Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-09-19 00:00:00.000 262 12675.52 195.25 54801.50 88888.00 2013-09-19 00:00:00.125 262 12675.45 195.25 54801.53 88888.00 2013-09-19 00:00:00.250 262 12675.38 195.25 54801.55 88888.00 2013-09-19 00:00:00.375 262 12675.42 195.22 54801.53 88888.00 2013-09-19 00:00:00.500 262 12675.48 195.22 54801.55 88888.00 2013-09-19 00:00:00.625 262 12675.48 195.22 54801.55 88888.00 2013-09-19 00:00:00.750 262 12675.42 195.22 54801.50 88888.00 2013-09-19 00:00:00.875 262 12675.40 195.20 54801.53 88888.00 2013-09-19 00:00:01.000 262 12675.40 195.20 54801.55 88888.00 2013-09-19 00:00:01.125 262 12675.42 195.18 54801.55 88888.00 2013-09-19 00:00:01.250 262 12675.45 195.15 54801.53 88888.00 2013-09-19 00:00:01.375 262 12675.50 195.18 54801.55 88888.00 2013-09-19 00:00:01.500 262 12675.45 195.18 54801.55 88888.00 2013-09-19 00:00:01.625 262 12675.42 195.15 54801.53 88888.00 2013-09-19 00:00:01.750 262 12675.48 195.15 54801.53 88888.00 2013-09-19 00:00:01.875 262 12675.50 195.15 54801.53 88888.00 2013-09-19 00:00:02.000 262 12675.48 195.15 54801.53 88888.00 2013-09-19 00:00:02.125 262 12675.45 195.12 54801.53 88888.00 2013-09-19 00:00:02.250 262 12675.38 195.10 54801.55 88888.00 2013-09-19 00:00:02.375 262 12675.38 195.10 54801.55 88888.00 2013-09-19 00:00:02.500 262 12675.38 195.07 54801.57 88888.00 2013-09-19 00:00:02.625 262 12675.40 195.10 54801.57 88888.00 2013-09-19 00:00:02.750 262 12675.35 195.07 54801.57 88888.00 2013-09-19 00:00:02.875 262 12675.38 195.07 54801.57 88888.00 2013-09-19 00:00:03.000 262 12675.48 195.05 54801.57 88888.00 2013-09-19 00:00:03.125 262 12675.48 195.03 54801.57 88888.00 2013-09-19 00:00:03.250 262 12675.40 195.00 54801.60 88888.00 2013-09-19 00:00:03.375 262 12675.35 195.00 54801.57 88888.00 2013-09-19 00:00:03.500 262 12675.30 195.00 54801.57 88888.00 2013-09-19 00:00:03.625 262 12675.30 194.97 54801.60 88888.00 2013-09-19 00:00:03.750 262 12675.27 194.97 54801.62 88888.00 2013-09-19 00:00:03.875 262 12675.30 194.97 54801.60 88888.00 2013-09-19 00:00:04.000 262 12675.25 194.95 54801.57 88888.00 2013-09-19 00:00:04.125 262 12675.23 194.95 54801.60 88888.00 2013-09-19 00:00:04.250 262 12675.27 194.93 54801.60 88888.00 2013-09-19 00:00:04.375 262 12675.25 194.95 54801.60 88888.00 2013-09-19 00:00:04.500 262 12675.23 194.95 54801.60 88888.00 2013-09-19 00:00:04.625 262 12675.23 194.93 54801.60 88888.00 2013-09-19 00:00:04.750 262 12675.25 194.93 54801.60 88888.00 2013-09-19 00:00:04.875 262 12675.30 194.93 54801.60 88888.00 2013-09-19 00:00:05.000 262 12675.35 194.90 54801.60 88888.00 2013-09-19 00:00:05.125 262 12675.33 194.88 54801.62 88888.00 2013-09-19 00:00:05.250 262 12675.30 194.85 54801.65 88888.00 2013-09-19 00:00:05.375 262 12675.30 194.88 54801.65 88888.00 2013-09-19 00:00:05.500 262 12675.27 194.88 54801.65 88888.00 2013-09-19 00:00:05.625 262 12675.25 194.85 54801.65 88888.00 2013-09-19 00:00:05.750 262 12675.25 194.82 54801.62 88888.00 2013-09-19 00:00:05.875 262 12675.17 194.85 54801.65 88888.00 2013-09-19 00:00:06.000 262 12675.15 194.82 54801.65 88888.00 2013-09-19 00:00:06.125 262 12675.12 194.82 54801.65 88888.00 2013-09-19 00:00:06.250 262 12675.12 194.80 54801.65 88888.00 2013-09-19 00:00:06.375 262 12675.12 194.80 54801.65 88888.00 2013-09-19 00:00:06.500 262 12675.10 194.82 54801.65 88888.00 2013-09-19 00:00:06.625 262 12675.12 194.82 54801.62 88888.00 2013-09-19 00:00:06.750 262 12675.15 194.78 54801.68 88888.00 2013-09-19 00:00:06.875 262 12675.15 194.80 54801.68 88888.00 2013-09-19 00:00:07.000 262 12675.12 194.78 54801.65 88888.00 2013-09-19 00:00:07.125 262 12675.10 194.78 54801.65 88888.00 2013-09-19 00:00:07.250 262 12674.98 194.78 54801.65 88888.00 2013-09-19 00:00:07.375 262 12675.00 194.78 54801.65 88888.00 2013-09-19 00:00:07.500 262 12675.05 194.75 54801.68 88888.00 2013-09-19 00:00:07.625 262 12675.00 194.75 54801.68 88888.00 2013-09-19 00:00:07.750 262 12674.92 194.72 54801.70 88888.00 2013-09-19 00:00:07.875 262 12674.92 194.75 54801.70 88888.00 2013-09-19 00:00:08.000 262 12674.98 194.72 54801.68 88888.00 2013-09-19 00:00:08.125 262 12674.98 194.70 54801.70 88888.00 2013-09-19 00:00:08.250 262 12674.88 194.70 54801.72 88888.00 2013-09-19 00:00:08.375 262 12674.85 194.70 54801.72 88888.00 2013-09-19 00:00:08.500 262 12674.85 194.70 54801.75 88888.00 2013-09-19 00:00:08.625 262 12674.92 194.68 54801.72 88888.00 2013-09-19 00:00:08.750 262 12674.92 194.70 54801.75 88888.00 2013-09-19 00:00:08.875 262 12674.90 194.68 54801.78 88888.00 2013-09-19 00:00:09.000 262 12674.85 194.70 54801.75 88888.00 2013-09-19 00:00:09.125 262 12674.80 194.70 54801.78 88888.00 2013-09-19 00:00:09.250 262 12674.77 194.65 54801.72 88888.00 2013-09-19 00:00:09.375 262 12674.83 194.68 54801.75 88888.00 2013-09-19 00:00:09.500 262 12674.80 194.68 54801.78 88888.00 2013-09-19 00:00:09.625 262 12674.77 194.68 54801.75 88888.00 2013-09-19 00:00:09.750 262 12674.75 194.65 54801.78 88888.00 2013-09-19 00:00:09.875 262 12674.73 194.68 54801.78 88888.00 2013-09-19 00:00:10.000 262 12674.67 194.65 54801.78 88888.00 2013-09-19 00:00:10.125 262 12674.60 194.65 54801.78 88888.00 2013-09-19 00:00:10.250 262 12674.52 194.60 54801.80 88888.00 2013-09-19 00:00:10.375 262 12674.55 194.62 54801.80 88888.00 2013-09-19 00:00:10.500 262 12674.58 194.65 54801.80 88888.00 2013-09-19 00:00:10.625 262 12674.55 194.65 54801.80 88888.00 2013-09-19 00:00:10.750 262 12674.55 194.65 54801.80 88888.00 2013-09-19 00:00:10.875 262 12674.58 194.65 54801.80 88888.00 2013-09-19 00:00:11.000 262 12674.52 194.62 54801.78 88888.00 2013-09-19 00:00:11.125 262 12674.50 194.65 54801.80 88888.00 2013-09-19 00:00:11.250 262 12674.42 194.65 54801.82 88888.00 2013-09-19 00:00:11.375 262 12674.45 194.65 54801.82 88888.00 2013-09-19 00:00:11.500 262 12674.40 194.68 54801.85 88888.00 2013-09-19 00:00:11.625 262 12674.42 194.65 54801.85 88888.00 2013-09-19 00:00:11.750 262 12674.45 194.65 54801.80 88888.00 2013-09-19 00:00:11.875 262 12674.42 194.65 54801.82 88888.00 2013-09-19 00:00:12.000 262 12674.42 194.65 54801.85 88888.00 2013-09-19 00:00:12.125 262 12674.35 194.65 54801.85 88888.00 2013-09-19 00:00:12.250 262 12674.27 194.65 54801.88 88888.00 2013-09-19 00:00:12.375 262 12674.35 194.62 54801.88 88888.00 2013-09-19 00:00:12.500 262 12674.35 194.65 54801.85 88888.00 2013-09-19 00:00:12.625 262 12674.33 194.68 54801.88 88888.00 2013-09-19 00:00:12.750 262 12674.30 194.68 54801.85 88888.00 2013-09-19 00:00:12.875 262 12674.33 194.65 54801.85 88888.00 2013-09-19 00:00:13.000 262 12674.35 194.68 54801.85 88888.00 2013-09-19 00:00:13.125 262 12674.35 194.65 54801.88 88888.00 2013-09-19 00:00:13.250 262 12674.33 194.68 54801.88 88888.00 2013-09-19 00:00:13.375 262 12674.33 194.72 54801.90 88888.00 2013-09-19 00:00:13.500 262 12674.27 194.72 54801.90 88888.00 2013-09-19 00:00:13.625 262 12674.23 194.72 54801.90 88888.00 2013-09-19 00:00:13.750 262 12674.23 194.72 54801.90 88888.00 2013-09-19 00:00:13.875 262 12674.23 194.72 54801.93 88888.00 2013-09-19 00:00:14.000 262 12674.25 194.75 54801.90 88888.00 2013-09-19 00:00:14.125 262 12674.23 194.75 54801.93 88888.00 2013-09-19 00:00:14.250 262 12674.17 194.72 54801.93 88888.00 2013-09-19 00:00:14.375 262 12674.17 194.78 54801.93 88888.00 2013-09-19 00:00:14.500 262 12674.17 194.72 54801.93 88888.00 2013-09-19 00:00:14.625 262 12674.20 194.75 54801.93 88888.00 2013-09-19 00:00:14.750 262 12674.20 194.75 54801.95 88888.00 2013-09-19 00:00:14.875 262 12674.10 194.78 54801.95 88888.00 2013-09-19 00:00:15.000 262 12674.10 194.78 54801.95 88888.00 2013-09-19 00:00:15.125 262 12674.10 194.78 54801.95 88888.00 2013-09-19 00:00:15.250 262 12674.05 194.75 54801.95 88888.00 2013-09-19 00:00:15.375 262 12674.08 194.75 54801.97 88888.00 2013-09-19 00:00:15.500 262 12674.10 194.78 54801.95 88888.00 2013-09-19 00:00:15.625 262 12674.12 194.75 54801.93 88888.00 2013-09-19 00:00:15.750 262 12674.05 194.78 54801.95 88888.00 2013-09-19 00:00:15.875 262 12674.05 194.80 54801.93 88888.00 2013-09-19 00:00:16.000 262 12674.02 194.80 54801.95 88888.00 2013-09-19 00:00:16.125 262 12673.98 194.78 54801.95 88888.00 2013-09-19 00:00:16.250 262 12673.85 194.72 54801.97 88888.00 2013-09-19 00:00:16.375 262 12673.85 194.75 54801.97 88888.00 2013-09-19 00:00:16.500 262 12673.88 194.78 54801.97 88888.00 2013-09-19 00:00:16.625 262 12673.90 194.78 54801.95 88888.00 2013-09-19 00:00:16.750 262 12673.90 194.80 54801.97 88888.00 2013-09-19 00:00:16.875 262 12673.88 194.80 54801.97 88888.00 2013-09-19 00:00:17.000 262 12673.88 194.78 54802.00 88888.00 2013-09-19 00:00:17.125 262 12673.90 194.78 54802.00 88888.00 2013-09-19 00:00:17.250 262 12673.88 194.75 54802.00 88888.00 2013-09-19 00:00:17.375 262 12673.85 194.80 54802.00 88888.00 2013-09-19 00:00:17.500 262 12673.83 194.78 54802.00 88888.00 2013-09-19 00:00:17.625 262 12673.83 194.80 54801.97 88888.00 2013-09-19 00:00:17.750 262 12673.88 194.80 54801.97 88888.00 2013-09-19 00:00:17.875 262 12673.88 194.80 54802.00 88888.00 2013-09-19 00:00:18.000 262 12673.83 194.80 54802.00 88888.00 2013-09-19 00:00:18.125 262 12673.73 194.82 54802.00 88888.00 2013-09-19 00:00:18.250 262 12673.73 194.82 54802.03 88888.00 2013-09-19 00:00:18.375 262 12673.77 194.80 54802.03 88888.00 2013-09-19 00:00:18.500 262 12673.77 194.80 54802.03 88888.00 2013-09-19 00:00:18.625 262 12673.80 194.80 54802.03 88888.00 2013-09-19 00:00:18.750 262 12673.83 194.78 54802.03 88888.00 2013-09-19 00:00:18.875 262 12673.73 194.80 54802.03 88888.00 2013-09-19 00:00:19.000 262 12673.73 194.82 54802.00 88888.00 2013-09-19 00:00:19.125 262 12673.73 194.82 54802.00 88888.00 2013-09-19 00:00:19.250 262 12673.67 194.78 54802.00 88888.00 2013-09-19 00:00:19.375 262 12673.65 194.78 54802.00 88888.00 2013-09-19 00:00:19.500 262 12673.65 194.80 54802.00 88888.00 2013-09-19 00:00:19.625 262 12673.62 194.82 54802.03 88888.00 2013-09-19 00:00:19.750 262 12673.62 194.82 54802.03 88888.00 2013-09-19 00:00:19.875 262 12673.65 194.80 54802.03 88888.00 2013-09-19 00:00:20.000 262 12673.73 194.80 54802.00 88888.00 2013-09-19 00:00:20.125 262 12673.70 194.78 54802.03 88888.00 2013-09-19 00:00:20.250 262 12673.62 194.78 54802.03 88888.00 2013-09-19 00:00:20.375 262 12673.58 194.80 54802.03 88888.00 2013-09-19 00:00:20.500 262 12673.58 194.80 54802.03 88888.00 2013-09-19 00:00:20.625 262 12673.60 194.78 54802.05 88888.00 2013-09-19 00:00:20.750 262 12673.58 194.78 54802.05 88888.00 2013-09-19 00:00:20.875 262 12673.50 194.78 54802.05 88888.00 2013-09-19 00:00:21.000 262 12673.48 194.78 54802.07 88888.00 2013-09-19 00:00:21.125 262 12673.48 194.75 54802.05 88888.00 2013-09-19 00:00:21.250 262 12673.55 194.75 54802.07 88888.00 2013-09-19 00:00:21.375 262 12673.60 194.78 54802.05 88888.00 2013-09-19 00:00:21.500 262 12673.58 194.75 54802.05 88888.00 2013-09-19 00:00:21.625 262 12673.52 194.75 54802.05 88888.00 2013-09-19 00:00:21.750 262 12673.52 194.75 54802.03 88888.00 2013-09-19 00:00:21.875 262 12673.55 194.72 54802.05 88888.00 2013-09-19 00:00:22.000 262 12673.52 194.72 54802.05 88888.00 2013-09-19 00:00:22.125 262 12673.55 194.70 54802.05 88888.00 2013-09-19 00:00:22.250 262 12673.58 194.70 54802.05 88888.00 2013-09-19 00:00:22.375 262 12673.58 194.68 54802.05 88888.00 2013-09-19 00:00:22.500 262 12673.52 194.70 54802.05 88888.00 2013-09-19 00:00:22.625 262 12673.45 194.68 54802.05 88888.00 2013-09-19 00:00:22.750 262 12673.48 194.65 54802.05 88888.00 2013-09-19 00:00:22.875 262 12673.48 194.68 54802.03 88888.00 2013-09-19 00:00:23.000 262 12673.55 194.68 54802.03 88888.00 2013-09-19 00:00:23.125 262 12673.58 194.65 54802.05 88888.00 2013-09-19 00:00:23.250 262 12673.55 194.60 54802.07 88888.00 2013-09-19 00:00:23.375 262 12673.58 194.62 54802.05 88888.00 2013-09-19 00:00:23.500 262 12673.55 194.62 54802.05 88888.00 2013-09-19 00:00:23.625 262 12673.45 194.65 54802.05 88888.00 2013-09-19 00:00:23.750 262 12673.38 194.62 54802.03 88888.00 2013-09-19 00:00:23.875 262 12673.38 194.65 54802.03 88888.00 2013-09-19 00:00:24.000 262 12673.38 194.62 54802.05 88888.00 2013-09-19 00:00:24.125 262 12673.40 194.60 54802.03 88888.00 2013-09-19 00:00:24.250 262 12673.40 194.55 54802.03 88888.00 2013-09-19 00:00:24.375 262 12673.40 194.57 54802.03 88888.00 2013-09-19 00:00:24.500 262 12673.42 194.57 54802.03 88888.00 2013-09-19 00:00:24.625 262 12673.50 194.55 54802.05 88888.00 2013-09-19 00:00:24.750 262 12673.40 194.55 54802.03 88888.00 2013-09-19 00:00:24.875 262 12673.33 194.55 54802.03 88888.00 2013-09-19 00:00:25.000 262 12673.35 194.53 54802.03 88888.00 2013-09-19 00:00:25.125 262 12673.48 194.53 54802.03 88888.00 2013-09-19 00:00:25.250 262 12673.40 194.50 54802.05 88888.00 2013-09-19 00:00:25.375 262 12673.40 194.53 54802.03 88888.00 2013-09-19 00:00:25.500 262 12673.40 194.47 54802.05 88888.00 2013-09-19 00:00:25.625 262 12673.33 194.50 54802.05 88888.00 2013-09-19 00:00:25.750 262 12673.35 194.53 54802.05 88888.00 2013-09-19 00:00:25.875 262 12673.35 194.53 54802.05 88888.00 2013-09-19 00:00:26.000 262 12673.35 194.47 54802.05 88888.00 2013-09-19 00:00:26.125 262 12673.42 194.47 54802.03 88888.00 2013-09-19 00:00:26.250 262 12673.45 194.45 54802.03 88888.00 2013-09-19 00:00:26.375 262 12673.35 194.47 54802.03 88888.00 2013-09-19 00:00:26.500 262 12673.38 194.47 54802.03 88888.00 2013-09-19 00:00:26.625 262 12673.40 194.47 54802.00 88888.00 2013-09-19 00:00:26.750 262 12673.40 194.45 54802.00 88888.00 2013-09-19 00:00:26.875 262 12673.35 194.45 54802.03 88888.00 2013-09-19 00:00:27.000 262 12673.30 194.45 54802.00 88888.00 2013-09-19 00:00:27.125 262 12673.30 194.45 54802.00 88888.00 2013-09-19 00:00:27.250 262 12673.27 194.43 54802.03 88888.00 2013-09-19 00:00:27.375 262 12673.35 194.45 54802.03 88888.00 2013-09-19 00:00:27.500 262 12673.30 194.45 54802.03 88888.00 2013-09-19 00:00:27.625 262 12673.20 194.45 54802.03 88888.00 2013-09-19 00:00:27.750 262 12673.20 194.43 54802.03 88888.00 2013-09-19 00:00:27.875 262 12673.17 194.40 54802.03 88888.00 2013-09-19 00:00:28.000 262 12673.17 194.43 54802.03 88888.00 2013-09-19 00:00:28.125 262 12673.23 194.43 54802.03 88888.00 2013-09-19 00:00:28.250 262 12673.20 194.38 54802.03 88888.00 2013-09-19 00:00:28.375 262 12673.23 194.40 54802.03 88888.00 2013-09-19 00:00:28.500 262 12673.23 194.40 54802.05 88888.00 2013-09-19 00:00:28.625 262 12673.23 194.38 54802.05 88888.00 2013-09-19 00:00:28.750 262 12673.17 194.38 54802.03 88888.00 2013-09-19 00:00:28.875 262 12673.17 194.35 54802.00 88888.00 2013-09-19 00:00:29.000 262 12673.25 194.38 54802.00 88888.00 2013-09-19 00:00:29.125 262 12673.27 194.35 54802.03 88888.00 2013-09-19 00:00:29.250 262 12673.25 194.32 54802.00 88888.00 2013-09-19 00:00:29.375 262 12673.30 194.35 54802.00 88888.00 2013-09-19 00:00:29.500 262 12673.30 194.32 54802.00 88888.00 2013-09-19 00:00:29.625 262 12673.25 194.28 54802.03 88888.00 2013-09-19 00:00:29.750 262 12673.25 194.25 54802.03 88888.00 2013-09-19 00:00:29.875 262 12673.25 194.28 54802.00 88888.00 2013-09-19 00:00:30.000 262 12673.23 194.25 54801.97 88888.00 2013-09-19 00:00:30.125 262 12673.20 194.28 54802.00 88888.00 2013-09-19 00:00:30.250 262 12673.20 194.25 54802.03 88888.00 2013-09-19 00:00:30.375 262 12673.17 194.28 54802.03 88888.00 2013-09-19 00:00:30.500 262 12673.20 194.25 54802.03 88888.00 2013-09-19 00:00:30.625 262 12673.23 194.25 54802.03 88888.00 2013-09-19 00:00:30.750 262 12673.25 194.25 54802.03 88888.00 2013-09-19 00:00:30.875 262 12673.27 194.25 54802.00 88888.00 2013-09-19 00:00:31.000 262 12673.23 194.22 54802.03 88888.00 2013-09-19 00:00:31.125 262 12673.23 194.22 54802.05 88888.00 2013-09-19 00:00:31.250 262 12673.20 194.20 54802.05 88888.00 2013-09-19 00:00:31.375 262 12673.23 194.20 54802.05 88888.00 2013-09-19 00:00:31.500 262 12673.15 194.20 54802.03 88888.00 2013-09-19 00:00:31.625 262 12673.17 194.18 54802.03 88888.00 2013-09-19 00:00:31.750 262 12673.12 194.18 54802.03 88888.00 2013-09-19 00:00:31.875 262 12673.17 194.18 54802.03 88888.00 2013-09-19 00:00:32.000 262 12673.15 194.18 54802.03 88888.00 2013-09-19 00:00:32.125 262 12673.10 194.20 54802.03 88888.00 2013-09-19 00:00:32.250 262 12673.10 194.15 54802.05 88888.00 2013-09-19 00:00:32.375 262 12673.15 194.15 54802.03 88888.00 2013-09-19 00:00:32.500 262 12673.10 194.15 54802.03 88888.00 2013-09-19 00:00:32.625 262 12673.08 194.12 54802.05 88888.00 2013-09-19 00:00:32.750 262 12673.08 194.15 54802.03 88888.00 2013-09-19 00:00:32.875 262 12673.12 194.15 54802.00 88888.00 2013-09-19 00:00:33.000 262 12673.15 194.15 54802.00 88888.00 2013-09-19 00:00:33.125 262 12673.17 194.18 54802.03 88888.00 2013-09-19 00:00:33.250 262 12673.05 194.10 54802.03 88888.00 2013-09-19 00:00:33.375 262 12673.02 194.12 54802.03 88888.00 2013-09-19 00:00:33.500 262 12673.05 194.10 54802.05 88888.00 2013-09-19 00:00:33.625 262 12673.05 194.10 54802.07 88888.00 2013-09-19 00:00:33.750 262 12673.05 194.07 54802.05 88888.00 2013-09-19 00:00:33.875 262 12673.15 194.07 54802.03 88888.00 2013-09-19 00:00:34.000 262 12673.12 194.07 54802.05 88888.00 2013-09-19 00:00:34.125 262 12673.15 194.05 54802.05 88888.00 2013-09-19 00:00:34.250 262 12673.15 194.05 54802.05 88888.00 2013-09-19 00:00:34.375 262 12673.15 194.05 54802.03 88888.00 2013-09-19 00:00:34.500 262 12673.10 194.05 54802.05 88888.00 2013-09-19 00:00:34.625 262 12673.10 194.03 54802.05 88888.00 2013-09-19 00:00:34.750 262 12673.12 194.05 54802.05 88888.00 2013-09-19 00:00:34.875 262 12673.10 194.03 54802.10 88888.00 2013-09-19 00:00:35.000 262 12673.10 194.00 54802.07 88888.00 2013-09-19 00:00:35.125 262 12673.12 194.00 54802.07 88888.00 2013-09-19 00:00:35.250 262 12673.08 194.00 54802.07 88888.00 2013-09-19 00:00:35.375 262 12673.12 194.00 54802.07 88888.00 2013-09-19 00:00:35.500 262 12673.12 194.03 54802.07 88888.00 2013-09-19 00:00:35.625 262 12673.08 193.97 54802.07 88888.00 2013-09-19 00:00:35.750 262 12673.05 194.00 54802.05 88888.00 2013-09-19 00:00:35.875 262 12673.05 193.97 54802.05 88888.00 2013-09-19 00:00:36.000 262 12673.08 193.97 54802.05 88888.00 2013-09-19 00:00:36.125 262 12673.08 193.97 54802.05 88888.00 2013-09-19 00:00:36.250 262 12673.10 193.97 54802.05 88888.00 2013-09-19 00:00:36.375 262 12673.15 193.97 54802.05 88888.00 2013-09-19 00:00:36.500 262 12673.12 193.97 54802.05 88888.00 2013-09-19 00:00:36.625 262 12673.10 193.93 54802.05 88888.00 2013-09-19 00:00:36.750 262 12673.05 193.95 54802.03 88888.00 2013-09-19 00:00:36.875 262 12673.00 193.93 54802.03 88888.00 2013-09-19 00:00:37.000 262 12673.00 193.93 54802.05 88888.00 2013-09-19 00:00:37.125 262 12673.05 193.93 54802.03 88888.00 2013-09-19 00:00:37.250 262 12673.05 193.90 54802.05 88888.00 2013-09-19 00:00:37.375 262 12673.00 193.88 54802.03 88888.00 2013-09-19 00:00:37.500 262 12673.02 193.90 54802.03 88888.00 2013-09-19 00:00:37.625 262 12673.00 193.90 54802.05 88888.00 2013-09-19 00:00:37.750 262 12673.05 193.90 54802.03 88888.00 2013-09-19 00:00:37.875 262 12673.05 193.88 54802.03 88888.00 2013-09-19 00:00:38.000 262 12673.00 193.88 54802.03 88888.00 2013-09-19 00:00:38.125 262 12673.00 193.88 54802.03 88888.00 2013-09-19 00:00:38.250 262 12672.92 193.88 54802.03 88888.00 2013-09-19 00:00:38.375 262 12672.98 193.85 54802.03 88888.00 2013-09-19 00:00:38.500 262 12673.02 193.82 54802.03 88888.00 2013-09-19 00:00:38.625 262 12673.05 193.82 54802.05 88888.00 2013-09-19 00:00:38.750 262 12672.98 193.82 54802.03 88888.00 2013-09-19 00:00:38.875 262 12672.98 193.85 54802.03 88888.00 2013-09-19 00:00:39.000 262 12672.92 193.85 54802.05 88888.00 2013-09-19 00:00:39.125 262 12672.90 193.85 54802.05 88888.00 2013-09-19 00:00:39.250 262 12672.88 193.82 54802.05 88888.00 2013-09-19 00:00:39.375 262 12672.88 193.85 54802.03 88888.00 2013-09-19 00:00:39.500 262 12672.85 193.88 54802.03 88888.00 2013-09-19 00:00:39.625 262 12672.83 193.82 54802.03 88888.00 2013-09-19 00:00:39.750 262 12672.83 193.82 54802.00 88888.00 2013-09-19 00:00:39.875 262 12672.90 193.80 54802.00 88888.00 2013-09-19 00:00:40.000 262 12672.95 193.80 54801.97 88888.00 2013-09-19 00:00:40.125 262 12673.02 193.80 54802.00 88888.00 2013-09-19 00:00:40.250 262 12673.05 193.78 54802.03 88888.00 2013-09-19 00:00:40.375 262 12672.98 193.78 54802.03 88888.00 2013-09-19 00:00:40.500 262 12672.95 193.78 54802.03 88888.00 2013-09-19 00:00:40.625 262 12672.98 193.75 54802.00 88888.00 2013-09-19 00:00:40.750 262 12673.02 193.75 54802.00 88888.00 2013-09-19 00:00:40.875 262 12673.02 193.75 54802.03 88888.00 2013-09-19 00:00:41.000 262 12672.98 193.72 54802.03 88888.00 2013-09-19 00:00:41.125 262 12672.98 193.72 54802.03 88888.00 2013-09-19 00:00:41.250 262 12672.95 193.68 54802.03 88888.00 2013-09-19 00:00:41.375 262 12673.05 193.68 54802.00 88888.00 2013-09-19 00:00:41.500 262 12673.10 193.68 54802.00 88888.00 2013-09-19 00:00:41.625 262 12673.08 193.68 54802.00 88888.00 2013-09-19 00:00:41.750 262 12673.05 193.68 54802.00 88888.00 2013-09-19 00:00:41.875 262 12673.00 193.70 54802.00 88888.00 2013-09-19 00:00:42.000 262 12672.98 193.68 54801.97 88888.00 2013-09-19 00:00:42.125 262 12672.95 193.68 54801.97 88888.00 2013-09-19 00:00:42.250 262 12672.88 193.62 54802.00 88888.00 2013-09-19 00:00:42.375 262 12672.90 193.60 54801.97 88888.00 2013-09-19 00:00:42.500 262 12672.92 193.60 54801.97 88888.00 2013-09-19 00:00:42.625 262 12672.98 193.62 54801.95 88888.00 2013-09-19 00:00:42.750 262 12673.00 193.62 54801.97 88888.00 2013-09-19 00:00:42.875 262 12673.08 193.60 54801.95 88888.00 2013-09-19 00:00:43.000 262 12673.12 193.60 54801.95 88888.00 2013-09-19 00:00:43.125 262 12673.08 193.57 54801.95 88888.00 2013-09-19 00:00:43.250 262 12673.02 193.53 54801.93 88888.00 2013-09-19 00:00:43.375 262 12673.05 193.55 54801.93 88888.00 2013-09-19 00:00:43.500 262 12673.02 193.55 54801.93 88888.00 2013-09-19 00:00:43.625 262 12673.00 193.55 54801.93 88888.00 2013-09-19 00:00:43.750 262 12673.00 193.53 54801.93 88888.00 2013-09-19 00:00:43.875 262 12673.02 193.53 54801.93 88888.00 2013-09-19 00:00:44.000 262 12673.10 193.50 54801.90 88888.00 2013-09-19 00:00:44.125 262 12673.12 193.53 54801.93 88888.00 2013-09-19 00:00:44.250 262 12673.08 193.50 54801.93 88888.00 2013-09-19 00:00:44.375 262 12673.05 193.53 54801.95 88888.00 2013-09-19 00:00:44.500 262 12673.10 193.50 54801.95 88888.00 2013-09-19 00:00:44.625 262 12673.12 193.47 54801.93 88888.00 2013-09-19 00:00:44.750 262 12673.15 193.47 54801.95 88888.00 2013-09-19 00:00:44.875 262 12673.20 193.47 54801.93 88888.00 2013-09-19 00:00:45.000 262 12673.20 193.47 54801.90 88888.00 2013-09-19 00:00:45.125 262 12673.20 193.45 54801.93 88888.00 2013-09-19 00:00:45.250 262 12673.17 193.43 54801.93 88888.00 2013-09-19 00:00:45.375 262 12673.17 193.43 54801.90 88888.00 2013-09-19 00:00:45.500 262 12673.17 193.40 54801.88 88888.00 2013-09-19 00:00:45.625 262 12673.17 193.40 54801.88 88888.00 2013-09-19 00:00:45.750 262 12673.20 193.38 54801.88 88888.00 2013-09-19 00:00:45.875 262 12673.25 193.40 54801.88 88888.00 2013-09-19 00:00:46.000 262 12673.27 193.38 54801.85 88888.00 2013-09-19 00:00:46.125 262 12673.25 193.38 54801.85 88888.00 2013-09-19 00:00:46.250 262 12673.17 193.35 54801.85 88888.00 2013-09-19 00:00:46.375 262 12673.17 193.38 54801.82 88888.00 2013-09-19 00:00:46.500 262 12673.17 193.38 54801.85 88888.00 2013-09-19 00:00:46.625 262 12673.25 193.35 54801.85 88888.00 2013-09-19 00:00:46.750 262 12673.20 193.30 54801.82 88888.00 2013-09-19 00:00:46.875 262 12673.20 193.30 54801.82 88888.00 2013-09-19 00:00:47.000 262 12673.23 193.30 54801.80 88888.00 2013-09-19 00:00:47.125 262 12673.17 193.28 54801.80 88888.00 2013-09-19 00:00:47.250 262 12673.17 193.22 54801.82 88888.00 2013-09-19 00:00:47.375 262 12673.25 193.28 54801.80 88888.00 2013-09-19 00:00:47.500 262 12673.27 193.28 54801.80 88888.00 2013-09-19 00:00:47.625 262 12673.25 193.25 54801.80 88888.00 2013-09-19 00:00:47.750 262 12673.20 193.20 54801.80 88888.00 2013-09-19 00:00:47.875 262 12673.15 193.25 54801.80 88888.00 2013-09-19 00:00:48.000 262 12673.23 193.22 54801.80 88888.00 2013-09-19 00:00:48.125 262 12673.25 193.22 54801.80 88888.00 2013-09-19 00:00:48.250 262 12673.25 193.20 54801.82 88888.00 2013-09-19 00:00:48.375 262 12673.25 193.20 54801.82 88888.00 2013-09-19 00:00:48.500 262 12673.25 193.18 54801.80 88888.00 2013-09-19 00:00:48.625 262 12673.23 193.18 54801.80 88888.00 2013-09-19 00:00:48.750 262 12673.25 193.15 54801.80 88888.00 2013-09-19 00:00:48.875 262 12673.33 193.15 54801.80 88888.00 2013-09-19 00:00:49.000 262 12673.35 193.12 54801.78 88888.00 2013-09-19 00:00:49.125 262 12673.35 193.10 54801.78 88888.00 2013-09-19 00:00:49.250 262 12673.33 193.07 54801.78 88888.00 2013-09-19 00:00:49.375 262 12673.38 193.07 54801.78 88888.00 2013-09-19 00:00:49.500 262 12673.38 193.07 54801.78 88888.00 2013-09-19 00:00:49.625 262 12673.35 193.03 54801.78 88888.00 2013-09-19 00:00:49.750 262 12673.33 193.03 54801.78 88888.00 2013-09-19 00:00:49.875 262 12673.38 193.03 54801.78 88888.00 2013-09-19 00:00:50.000 262 12673.40 193.00 54801.78 88888.00 2013-09-19 00:00:50.125 262 12673.40 193.03 54801.75 88888.00 2013-09-19 00:00:50.250 262 12673.38 193.00 54801.72 88888.00 2013-09-19 00:00:50.375 262 12673.45 193.00 54801.75 88888.00 2013-09-19 00:00:50.500 262 12673.42 192.97 54801.75 88888.00 2013-09-19 00:00:50.625 262 12673.42 192.95 54801.72 88888.00 2013-09-19 00:00:50.750 262 12673.48 192.97 54801.72 88888.00 2013-09-19 00:00:50.875 262 12673.42 192.97 54801.75 88888.00 2013-09-19 00:00:51.000 262 12673.38 192.95 54801.75 88888.00 2013-09-19 00:00:51.125 262 12673.45 192.93 54801.75 88888.00 2013-09-19 00:00:51.250 262 12673.42 192.90 54801.70 88888.00 2013-09-19 00:00:51.375 262 12673.48 192.90 54801.68 88888.00 2013-09-19 00:00:51.500 262 12673.48 192.90 54801.70 88888.00 2013-09-19 00:00:51.625 262 12673.48 192.93 54801.72 88888.00 2013-09-19 00:00:51.750 262 12673.42 192.90 54801.75 88888.00 2013-09-19 00:00:51.875 262 12673.42 192.88 54801.72 88888.00 2013-09-19 00:00:52.000 262 12673.45 192.85 54801.72 88888.00 2013-09-19 00:00:52.125 262 12673.42 192.85 54801.70 88888.00 2013-09-19 00:00:52.250 262 12673.38 192.82 54801.72 88888.00 2013-09-19 00:00:52.375 262 12673.38 192.82 54801.72 88888.00 2013-09-19 00:00:52.500 262 12673.42 192.82 54801.72 88888.00 2013-09-19 00:00:52.625 262 12673.48 192.80 54801.70 88888.00 2013-09-19 00:00:52.750 262 12673.50 192.80 54801.70 88888.00 2013-09-19 00:00:52.875 262 12673.45 192.78 54801.70 88888.00 2013-09-19 00:00:53.000 262 12673.45 192.78 54801.68 88888.00 2013-09-19 00:00:53.125 262 12673.42 192.78 54801.70 88888.00 2013-09-19 00:00:53.250 262 12673.35 192.75 54801.68 88888.00 2013-09-19 00:00:53.375 262 12673.38 192.78 54801.68 88888.00 2013-09-19 00:00:53.500 262 12673.38 192.78 54801.68 88888.00 2013-09-19 00:00:53.625 262 12673.40 192.75 54801.68 88888.00 2013-09-19 00:00:53.750 262 12673.40 192.72 54801.65 88888.00 2013-09-19 00:00:53.875 262 12673.38 192.75 54801.65 88888.00 2013-09-19 00:00:54.000 262 12673.38 192.75 54801.68 88888.00 2013-09-19 00:00:54.125 262 12673.40 192.70 54801.68 88888.00 2013-09-19 00:00:54.250 262 12673.38 192.68 54801.65 88888.00 2013-09-19 00:00:54.375 262 12673.42 192.70 54801.65 88888.00 2013-09-19 00:00:54.500 262 12673.42 192.68 54801.62 88888.00 2013-09-19 00:00:54.625 262 12673.40 192.65 54801.60 88888.00 2013-09-19 00:00:54.750 262 12673.38 192.65 54801.60 88888.00 2013-09-19 00:00:54.875 262 12673.30 192.68 54801.62 88888.00 2013-09-19 00:00:55.000 262 12673.27 192.65 54801.60 88888.00 2013-09-19 00:00:55.125 262 12673.30 192.65 54801.65 88888.00 2013-09-19 00:00:55.250 262 12673.33 192.62 54801.65 88888.00 2013-09-19 00:00:55.375 262 12673.38 192.65 54801.62 88888.00 2013-09-19 00:00:55.500 262 12673.38 192.65 54801.62 88888.00 2013-09-19 00:00:55.625 262 12673.30 192.62 54801.65 88888.00 2013-09-19 00:00:55.750 262 12673.33 192.60 54801.65 88888.00 2013-09-19 00:00:55.875 262 12673.35 192.60 54801.65 88888.00 2013-09-19 00:00:56.000 262 12673.38 192.62 54801.62 88888.00 2013-09-19 00:00:56.125 262 12673.35 192.62 54801.65 88888.00 2013-09-19 00:00:56.250 262 12673.33 192.62 54801.65 88888.00 2013-09-19 00:00:56.375 262 12673.38 192.60 54801.62 88888.00 2013-09-19 00:00:56.500 262 12673.38 192.57 54801.62 88888.00 2013-09-19 00:00:56.625 262 12673.40 192.60 54801.62 88888.00 2013-09-19 00:00:56.750 262 12673.38 192.60 54801.62 88888.00 2013-09-19 00:00:56.875 262 12673.35 192.57 54801.62 88888.00 2013-09-19 00:00:57.000 262 12673.33 192.57 54801.60 88888.00 2013-09-19 00:00:57.125 262 12673.27 192.60 54801.60 88888.00 2013-09-19 00:00:57.250 262 12673.23 192.57 54801.62 88888.00 2013-09-19 00:00:57.375 262 12673.27 192.57 54801.62 88888.00 2013-09-19 00:00:57.500 262 12673.23 192.57 54801.62 88888.00 2013-09-19 00:00:57.625 262 12673.23 192.57 54801.62 88888.00 2013-09-19 00:00:57.750 262 12673.30 192.55 54801.62 88888.00 2013-09-19 00:00:57.875 262 12673.27 192.55 54801.60 88888.00 2013-09-19 00:00:58.000 262 12673.25 192.55 54801.60 88888.00 2013-09-19 00:00:58.125 262 12673.17 192.55 54801.62 88888.00 2013-09-19 00:00:58.250 262 12673.15 192.55 54801.62 88888.00 2013-09-19 00:00:58.375 262 12673.17 192.57 54801.62 88888.00 2013-09-19 00:00:58.500 262 12673.25 192.53 54801.62 88888.00 2013-09-19 00:00:58.625 262 12673.25 192.53 54801.62 88888.00 2013-09-19 00:00:58.750 262 12673.25 192.53 54801.62 88888.00 2013-09-19 00:00:58.875 262 12673.20 192.53 54801.65 88888.00 2013-09-19 00:00:59.000 262 12673.17 192.55 54801.60 88888.00 2013-09-19 00:00:59.125 262 12673.20 192.55 54801.60 88888.00 2013-09-19 00:00:59.250 262 12673.12 192.53 54801.62 88888.00 2013-09-19 00:00:59.375 262 12673.12 192.55 54801.62 88888.00 2013-09-19 00:00:59.500 262 12673.12 192.53 54801.62 88888.00 2013-09-19 00:00:59.625 262 12673.15 192.53 54801.60 88888.00 2013-09-19 00:00:59.750 262 12673.20 192.53 54801.60 88888.00 2013-09-19 00:00:59.875 262 12673.20 192.53 54801.60 88888.00 2013-09-19 00:01:00.000 262 12673.25 192.55 54801.57 88888.00 2013-09-19 00:01:00.125 262 12673.20 192.53 54801.60 88888.00 2013-09-19 00:01:00.250 262 12673.15 192.50 54801.60 88888.00 2013-09-19 00:01:00.375 262 12673.15 192.53 54801.57 88888.00 2013-09-19 00:01:00.500 262 12673.12 192.53 54801.57 88888.00 2013-09-19 00:01:00.625 262 12673.05 192.53 54801.60 88888.00 2013-09-19 00:01:00.750 262 12673.00 192.53 54801.62 88888.00 2013-09-19 00:01:00.875 262 12672.98 192.55 54801.60 88888.00 2013-09-19 00:01:01.000 262 12673.00 192.53 54801.60 88888.00 2013-09-19 00:01:01.125 262 12673.08 192.50 54801.60 88888.00 2013-09-19 00:01:01.250 262 12673.02 192.47 54801.62 88888.00 2013-09-19 00:01:01.375 262 12672.98 192.53 54801.62 88888.00 2013-09-19 00:01:01.500 262 12672.90 192.53 54801.65 88888.00 2013-09-19 00:01:01.625 262 12672.85 192.53 54801.62 88888.00 2013-09-19 00:01:01.750 262 12672.83 192.53 54801.62 88888.00 2013-09-19 00:01:01.875 262 12672.88 192.53 54801.65 88888.00 2013-09-19 00:01:02.000 262 12672.90 192.50 54801.62 88888.00 2013-09-19 00:01:02.125 262 12672.90 192.47 54801.62 88888.00 2013-09-19 00:01:02.250 262 12672.83 192.47 54801.62 88888.00 2013-09-19 00:01:02.375 262 12672.80 192.50 54801.62 88888.00 2013-09-19 00:01:02.500 262 12672.75 192.47 54801.62 88888.00 2013-09-19 00:01:02.625 262 12672.67 192.45 54801.62 88888.00 2013-09-19 00:01:02.750 262 12672.75 192.45 54801.65 88888.00 2013-09-19 00:01:02.875 262 12672.85 192.45 54801.62 88888.00 2013-09-19 00:01:03.000 262 12672.90 192.45 54801.62 88888.00 2013-09-19 00:01:03.125 262 12672.83 192.45 54801.65 88888.00 2013-09-19 00:01:03.250 262 12672.73 192.43 54801.65 88888.00 2013-09-19 00:01:03.375 262 12672.73 192.40 54801.65 88888.00 2013-09-19 00:01:03.500 262 12672.75 192.43 54801.65 88888.00 2013-09-19 00:01:03.625 262 12672.77 192.40 54801.68 88888.00 2013-09-19 00:01:03.750 262 12672.77 192.43 54801.65 88888.00 2013-09-19 00:01:03.875 262 12672.73 192.40 54801.65 88888.00 2013-09-19 00:01:04.000 262 12672.73 192.40 54801.65 88888.00 2013-09-19 00:01:04.125 262 12672.70 192.40 54801.65 88888.00 2013-09-19 00:01:04.250 262 12672.67 192.40 54801.65 88888.00 2013-09-19 00:01:04.375 262 12672.70 192.38 54801.62 88888.00 2013-09-19 00:01:04.500 262 12672.70 192.38 54801.65 88888.00 2013-09-19 00:01:04.625 262 12672.62 192.38 54801.68 88888.00 2013-09-19 00:01:04.750 262 12672.60 192.38 54801.68 88888.00 2013-09-19 00:01:04.875 262 12672.62 192.35 54801.65 88888.00 2013-09-19 00:01:05.000 262 12672.67 192.38 54801.62 88888.00 2013-09-19 00:01:05.125 262 12672.62 192.38 54801.65 88888.00 2013-09-19 00:01:05.250 262 12672.58 192.35 54801.65 88888.00 2013-09-19 00:01:05.375 262 12672.62 192.35 54801.65 88888.00 2013-09-19 00:01:05.500 262 12672.58 192.30 54801.65 88888.00 2013-09-19 00:01:05.625 262 12672.55 192.30 54801.62 88888.00 2013-09-19 00:01:05.750 262 12672.50 192.32 54801.65 88888.00 2013-09-19 00:01:05.875 262 12672.45 192.30 54801.62 88888.00 2013-09-19 00:01:06.000 262 12672.50 192.30 54801.65 88888.00 2013-09-19 00:01:06.125 262 12672.50 192.30 54801.65 88888.00 2013-09-19 00:01:06.250 262 12672.40 192.28 54801.70 88888.00 2013-09-19 00:01:06.375 262 12672.42 192.30 54801.68 88888.00 2013-09-19 00:01:06.500 262 12672.48 192.28 54801.68 88888.00 2013-09-19 00:01:06.625 262 12672.42 192.25 54801.68 88888.00 2013-09-19 00:01:06.750 262 12672.42 192.22 54801.68 88888.00 2013-09-19 00:01:06.875 262 12672.40 192.22 54801.68 88888.00 2013-09-19 00:01:07.000 262 12672.45 192.25 54801.70 88888.00 2013-09-19 00:01:07.125 262 12672.42 192.20 54801.70 88888.00 2013-09-19 00:01:07.250 262 12672.33 192.20 54801.72 88888.00 2013-09-19 00:01:07.375 262 12672.35 192.22 54801.70 88888.00 2013-09-19 00:01:07.500 262 12672.38 192.20 54801.70 88888.00 2013-09-19 00:01:07.625 262 12672.30 192.20 54801.70 88888.00 2013-09-19 00:01:07.750 262 12672.27 192.18 54801.70 88888.00 2013-09-19 00:01:07.875 262 12672.27 192.15 54801.68 88888.00 2013-09-19 00:01:08.000 262 12672.30 192.18 54801.68 88888.00 2013-09-19 00:01:08.125 262 12672.30 192.15 54801.68 88888.00 2013-09-19 00:01:08.250 262 12672.27 192.12 54801.68 88888.00 2013-09-19 00:01:08.375 262 12672.23 192.12 54801.68 88888.00 2013-09-19 00:01:08.500 262 12672.20 192.12 54801.68 88888.00 2013-09-19 00:01:08.625 262 12672.20 192.10 54801.68 88888.00 2013-09-19 00:01:08.750 262 12672.20 192.07 54801.68 88888.00 2013-09-19 00:01:08.875 262 12672.20 192.07 54801.68 88888.00 2013-09-19 00:01:09.000 262 12672.25 192.05 54801.65 88888.00 2013-09-19 00:01:09.125 262 12672.27 192.05 54801.65 88888.00 2013-09-19 00:01:09.250 262 12672.23 192.05 54801.70 88888.00 2013-09-19 00:01:09.375 262 12672.17 192.05 54801.65 88888.00 2013-09-19 00:01:09.500 262 12672.17 192.03 54801.65 88888.00 2013-09-19 00:01:09.625 262 12672.17 192.00 54801.68 88888.00 2013-09-19 00:01:09.750 262 12672.23 192.00 54801.70 88888.00 2013-09-19 00:01:09.875 262 12672.25 192.00 54801.68 88888.00 2013-09-19 00:01:10.000 262 12672.25 192.00 54801.68 88888.00 2013-09-19 00:01:10.125 262 12672.27 192.00 54801.65 88888.00 2013-09-19 00:01:10.250 262 12672.23 191.97 54801.68 88888.00 2013-09-19 00:01:10.375 262 12672.17 191.97 54801.68 88888.00 2013-09-19 00:01:10.500 262 12672.17 191.97 54801.68 88888.00 2013-09-19 00:01:10.625 262 12672.17 191.95 54801.68 88888.00 2013-09-19 00:01:10.750 262 12672.17 191.95 54801.68 88888.00 2013-09-19 00:01:10.875 262 12672.10 191.93 54801.68 88888.00 2013-09-19 00:01:11.000 262 12672.02 191.93 54801.68 88888.00 2013-09-19 00:01:11.125 262 12672.02 191.90 54801.68 88888.00 2013-09-19 00:01:11.250 262 12672.02 191.90 54801.70 88888.00 2013-09-19 00:01:11.375 262 12672.02 191.93 54801.68 88888.00 2013-09-19 00:01:11.500 262 12672.05 191.88 54801.70 88888.00 2013-09-19 00:01:11.625 262 12672.08 191.85 54801.70 88888.00 2013-09-19 00:01:11.750 262 12672.08 191.85 54801.70 88888.00 2013-09-19 00:01:11.875 262 12672.08 191.82 54801.68 88888.00 2013-09-19 00:01:12.000 262 12672.05 191.82 54801.68 88888.00 2013-09-19 00:01:12.125 262 12672.05 191.82 54801.68 88888.00 2013-09-19 00:01:12.250 262 12672.10 191.78 54801.70 88888.00 2013-09-19 00:01:12.375 262 12672.10 191.78 54801.70 88888.00 2013-09-19 00:01:12.500 262 12672.05 191.75 54801.70 88888.00 2013-09-19 00:01:12.625 262 12672.00 191.78 54801.70 88888.00 2013-09-19 00:01:12.750 262 12672.00 191.75 54801.70 88888.00 2013-09-19 00:01:12.875 262 12672.00 191.72 54801.70 88888.00 2013-09-19 00:01:13.000 262 12672.00 191.72 54801.68 88888.00 2013-09-19 00:01:13.125 262 12671.98 191.72 54801.70 88888.00 2013-09-19 00:01:13.250 262 12671.95 191.70 54801.72 88888.00 2013-09-19 00:01:13.375 262 12671.95 191.70 54801.70 88888.00 2013-09-19 00:01:13.500 262 12671.92 191.68 54801.70 88888.00 2013-09-19 00:01:13.625 262 12671.98 191.68 54801.72 88888.00 2013-09-19 00:01:13.750 262 12672.02 191.65 54801.70 88888.00 2013-09-19 00:01:13.875 262 12671.98 191.62 54801.70 88888.00 2013-09-19 00:01:14.000 262 12671.98 191.60 54801.68 88888.00 2013-09-19 00:01:14.125 262 12671.98 191.62 54801.68 88888.00 2013-09-19 00:01:14.250 262 12672.02 191.60 54801.70 88888.00 2013-09-19 00:01:14.375 262 12672.08 191.57 54801.68 88888.00 2013-09-19 00:01:14.500 262 12672.05 191.57 54801.68 88888.00 2013-09-19 00:01:14.625 262 12672.02 191.57 54801.70 88888.00 2013-09-19 00:01:14.750 262 12672.00 191.55 54801.70 88888.00 2013-09-19 00:01:14.875 262 12672.00 191.55 54801.68 88888.00 2013-09-19 00:01:15.000 262 12672.00 191.53 54801.65 88888.00 2013-09-19 00:01:15.125 262 12671.98 191.53 54801.70 88888.00 2013-09-19 00:01:15.250 262 12671.90 191.55 54801.70 88888.00 2013-09-19 00:01:15.375 262 12671.92 191.55 54801.68 88888.00 2013-09-19 00:01:15.500 262 12671.92 191.50 54801.68 88888.00 2013-09-19 00:01:15.625 262 12671.92 191.47 54801.65 88888.00 2013-09-19 00:01:15.750 262 12671.92 191.47 54801.68 88888.00 2013-09-19 00:01:15.875 262 12671.95 191.43 54801.68 88888.00 2013-09-19 00:01:16.000 262 12671.92 191.40 54801.65 88888.00 2013-09-19 00:01:16.125 262 12671.90 191.40 54801.65 88888.00 2013-09-19 00:01:16.250 262 12671.92 191.40 54801.68 88888.00 2013-09-19 00:01:16.375 262 12671.98 191.43 54801.68 88888.00 2013-09-19 00:01:16.500 262 12672.05 191.35 54801.65 88888.00 2013-09-19 00:01:16.625 262 12672.02 191.35 54801.65 88888.00 2013-09-19 00:01:16.750 262 12672.00 191.35 54801.68 88888.00 2013-09-19 00:01:16.875 262 12671.92 191.35 54801.68 88888.00 2013-09-19 00:01:17.000 262 12671.92 191.30 54801.65 88888.00 2013-09-19 00:01:17.125 262 12671.95 191.32 54801.65 88888.00 2013-09-19 00:01:17.250 262 12671.88 191.28 54801.68 88888.00 2013-09-19 00:01:17.375 262 12671.90 191.28 54801.68 88888.00 2013-09-19 00:01:17.500 262 12671.88 191.28 54801.68 88888.00 2013-09-19 00:01:17.625 262 12671.83 191.22 54801.65 88888.00 2013-09-19 00:01:17.750 262 12671.83 191.22 54801.65 88888.00 2013-09-19 00:01:17.875 262 12671.80 191.20 54801.62 88888.00 2013-09-19 00:01:18.000 262 12671.88 191.20 54801.62 88888.00 2013-09-19 00:01:18.125 262 12671.90 191.22 54801.68 88888.00 2013-09-19 00:01:18.250 262 12671.83 191.22 54801.68 88888.00 2013-09-19 00:01:18.375 262 12671.77 191.20 54801.68 88888.00 2013-09-19 00:01:18.500 262 12671.77 191.20 54801.65 88888.00 2013-09-19 00:01:18.625 262 12671.80 191.20 54801.65 88888.00 2013-09-19 00:01:18.750 262 12671.85 191.20 54801.65 88888.00 2013-09-19 00:01:18.875 262 12671.83 191.18 54801.62 88888.00 2013-09-19 00:01:19.000 262 12671.80 191.15 54801.62 88888.00 2013-09-19 00:01:19.125 262 12671.83 191.12 54801.62 88888.00 2013-09-19 00:01:19.250 262 12671.80 191.12 54801.62 88888.00 2013-09-19 00:01:19.375 262 12671.83 191.15 54801.65 88888.00 2013-09-19 00:01:19.500 262 12671.75 191.15 54801.65 88888.00 2013-09-19 00:01:19.625 262 12671.75 191.12 54801.62 88888.00 2013-09-19 00:01:19.750 262 12671.80 191.12 54801.62 88888.00 2013-09-19 00:01:19.875 262 12671.85 191.15 54801.62 88888.00 2013-09-19 00:01:20.000 262 12671.85 191.18 54801.65 88888.00 2013-09-19 00:01:20.125 262 12671.75 191.15 54801.62 88888.00 2013-09-19 00:01:20.250 262 12671.75 191.15 54801.65 88888.00 2013-09-19 00:01:20.375 262 12671.75 191.15 54801.68 88888.00 2013-09-19 00:01:20.500 262 12671.73 191.12 54801.62 88888.00 2013-09-19 00:01:20.625 262 12671.70 191.10 54801.65 88888.00 2013-09-19 00:01:20.750 262 12671.80 191.10 54801.60 88888.00 2013-09-19 00:01:20.875 262 12671.80 191.07 54801.60 88888.00 2013-09-19 00:01:21.000 262 12671.77 191.03 54801.57 88888.00 2013-09-19 00:01:21.125 262 12671.75 191.03 54801.60 88888.00 2013-09-19 00:01:21.250 262 12671.73 191.05 54801.62 88888.00 2013-09-19 00:01:21.375 262 12671.75 191.07 54801.62 88888.00 2013-09-19 00:01:21.500 262 12671.77 191.07 54801.62 88888.00 2013-09-19 00:01:21.625 262 12671.80 191.07 54801.62 88888.00 2013-09-19 00:01:21.750 262 12671.83 191.07 54801.60 88888.00 2013-09-19 00:01:21.875 262 12671.85 191.07 54801.57 88888.00 2013-09-19 00:01:22.000 262 12671.80 191.03 54801.55 88888.00 2013-09-19 00:01:22.125 262 12671.73 191.03 54801.57 88888.00 2013-09-19 00:01:22.250 262 12671.73 191.00 54801.57 88888.00 2013-09-19 00:01:22.375 262 12671.75 191.05 54801.60 88888.00 2013-09-19 00:01:22.500 262 12671.73 191.03 54801.57 88888.00 2013-09-19 00:01:22.625 262 12671.73 191.00 54801.57 88888.00 2013-09-19 00:01:22.750 262 12671.67 191.00 54801.55 88888.00 2013-09-19 00:01:22.875 262 12671.73 191.03 54801.57 88888.00 2013-09-19 00:01:23.000 262 12671.77 190.97 54801.53 88888.00 2013-09-19 00:01:23.125 262 12671.85 190.95 54801.55 88888.00 2013-09-19 00:01:23.250 262 12671.80 190.95 54801.55 88888.00 2013-09-19 00:01:23.375 262 12671.85 190.97 54801.53 88888.00 2013-09-19 00:01:23.500 262 12671.80 190.97 54801.53 88888.00 2013-09-19 00:01:23.625 262 12671.83 191.00 54801.50 88888.00 2013-09-19 00:01:23.750 262 12671.80 191.00 54801.53 88888.00 2013-09-19 00:01:23.875 262 12671.77 191.03 54801.55 88888.00 2013-09-19 00:01:24.000 262 12671.77 191.03 54801.55 88888.00 2013-09-19 00:01:24.125 262 12671.77 191.03 54801.55 88888.00 2013-09-19 00:01:24.250 262 12671.77 191.00 54801.55 88888.00 2013-09-19 00:01:24.375 262 12671.70 190.97 54801.55 88888.00 2013-09-19 00:01:24.500 262 12671.65 191.00 54801.55 88888.00 2013-09-19 00:01:24.625 262 12671.67 191.00 54801.53 88888.00 2013-09-19 00:01:24.750 262 12671.73 190.97 54801.50 88888.00 2013-09-19 00:01:24.875 262 12671.75 190.97 54801.50 88888.00 2013-09-19 00:01:25.000 262 12671.73 190.95 54801.50 88888.00 2013-09-19 00:01:25.125 262 12671.67 191.00 54801.55 88888.00 2013-09-19 00:01:25.250 262 12671.70 191.00 54801.57 88888.00 2013-09-19 00:01:25.375 262 12671.67 191.00 54801.53 88888.00 2013-09-19 00:01:25.500 262 12671.67 191.00 54801.50 88888.00 2013-09-19 00:01:25.625 262 12671.73 191.00 54801.53 88888.00 2013-09-19 00:01:25.750 262 12671.70 191.03 54801.55 88888.00 2013-09-19 00:01:25.875 262 12671.70 191.03 54801.55 88888.00 2013-09-19 00:01:26.000 262 12671.70 191.03 54801.55 88888.00 2013-09-19 00:01:26.125 262 12671.73 191.03 54801.55 88888.00 2013-09-19 00:01:26.250 262 12671.65 191.00 54801.50 88888.00 2013-09-19 00:01:26.375 262 12671.58 191.03 54801.47 88888.00 2013-09-19 00:01:26.500 262 12671.58 191.00 54801.50 88888.00 2013-09-19 00:01:26.625 262 12671.60 190.97 54801.47 88888.00 2013-09-19 00:01:26.750 262 12671.62 191.00 54801.47 88888.00 2013-09-19 00:01:26.875 262 12671.60 191.05 54801.53 88888.00 2013-09-19 00:01:27.000 262 12671.60 191.03 54801.50 88888.00 2013-09-19 00:01:27.125 262 12671.67 191.00 54801.47 88888.00 2013-09-19 00:01:27.250 262 12671.65 190.97 54801.50 88888.00 2013-09-19 00:01:27.375 262 12671.70 191.05 54801.50 88888.00 2013-09-19 00:01:27.500 262 12671.77 191.07 54801.50 88888.00 2013-09-19 00:01:27.625 262 12671.73 191.10 54801.53 88888.00 2013-09-19 00:01:27.750 262 12671.67 191.07 54801.50 88888.00 2013-09-19 00:01:27.875 262 12671.67 191.10 54801.47 88888.00 2013-09-19 00:01:28.000 262 12671.62 191.10 54801.47 88888.00 2013-09-19 00:01:28.125 262 12671.60 191.10 54801.50 88888.00 2013-09-19 00:01:28.250 262 12671.65 191.10 54801.47 88888.00 2013-09-19 00:01:28.375 262 12671.67 191.10 54801.47 88888.00 2013-09-19 00:01:28.500 262 12671.62 191.10 54801.47 88888.00 2013-09-19 00:01:28.625 262 12671.65 191.12 54801.50 88888.00 2013-09-19 00:01:28.750 262 12671.62 191.12 54801.47 88888.00 2013-09-19 00:01:28.875 262 12671.58 191.10 54801.43 88888.00 2013-09-19 00:01:29.000 262 12671.62 191.12 54801.43 88888.00 2013-09-19 00:01:29.125 262 12671.67 191.18 54801.45 88888.00 2013-09-19 00:01:29.250 262 12671.60 191.12 54801.40 88888.00 2013-09-19 00:01:29.375 262 12671.58 191.10 54801.40 88888.00 2013-09-19 00:01:29.500 262 12671.55 191.10 54801.43 88888.00 2013-09-19 00:01:29.625 262 12671.58 191.10 54801.40 88888.00 2013-09-19 00:01:29.750 262 12671.50 191.07 54801.38 88888.00 2013-09-19 00:01:29.875 262 12671.45 191.07 54801.38 88888.00 2013-09-19 00:01:30.000 262 12671.52 191.10 54801.40 88888.00 2013-09-19 00:01:30.125 262 12671.55 191.12 54801.40 88888.00 2013-09-19 00:01:30.250 262 12671.52 191.12 54801.43 88888.00 2013-09-19 00:01:30.375 262 12671.48 191.12 54801.43 88888.00 2013-09-19 00:01:30.500 262 12671.48 191.12 54801.40 88888.00 2013-09-19 00:01:30.625 262 12671.42 191.12 54801.38 88888.00 2013-09-19 00:01:30.750 262 12671.42 191.15 54801.40 88888.00 2013-09-19 00:01:30.875 262 12671.45 191.18 54801.40 88888.00 2013-09-19 00:01:31.000 262 12671.42 191.15 54801.35 88888.00 2013-09-19 00:01:31.125 262 12671.38 191.12 54801.35 88888.00 2013-09-19 00:01:31.250 262 12671.35 191.15 54801.38 88888.00 2013-09-19 00:01:31.375 262 12671.42 191.18 54801.40 88888.00 2013-09-19 00:01:31.500 262 12671.45 191.20 54801.43 88888.00 2013-09-19 00:01:31.625 262 12671.38 191.20 54801.40 88888.00 2013-09-19 00:01:31.750 262 12671.33 191.15 54801.38 88888.00 2013-09-19 00:01:31.875 262 12671.35 191.18 54801.38 88888.00 2013-09-19 00:01:32.000 262 12671.40 191.22 54801.38 88888.00 2013-09-19 00:01:32.125 262 12671.38 191.20 54801.40 88888.00 2013-09-19 00:01:32.250 262 12671.40 191.20 54801.38 88888.00 2013-09-19 00:01:32.375 262 12671.38 191.15 54801.35 88888.00 2013-09-19 00:01:32.500 262 12671.40 191.15 54801.32 88888.00 2013-09-19 00:01:32.625 262 12671.40 191.18 54801.32 88888.00 2013-09-19 00:01:32.750 262 12671.35 191.18 54801.32 88888.00 2013-09-19 00:01:32.875 262 12671.33 191.18 54801.30 88888.00 2013-09-19 00:01:33.000 262 12671.33 191.22 54801.30 88888.00 2013-09-19 00:01:33.125 262 12671.35 191.22 54801.32 88888.00 2013-09-19 00:01:33.250 262 12671.30 191.22 54801.32 88888.00 2013-09-19 00:01:33.375 262 12671.33 191.22 54801.30 88888.00 2013-09-19 00:01:33.500 262 12671.33 191.20 54801.30 88888.00 2013-09-19 00:01:33.625 262 12671.38 191.20 54801.30 88888.00 2013-09-19 00:01:33.750 262 12671.33 191.20 54801.28 88888.00 2013-09-19 00:01:33.875 262 12671.30 191.20 54801.28 88888.00 2013-09-19 00:01:34.000 262 12671.33 191.20 54801.28 88888.00 2013-09-19 00:01:34.125 262 12671.33 191.22 54801.30 88888.00 2013-09-19 00:01:34.250 262 12671.42 191.22 54801.28 88888.00 2013-09-19 00:01:34.375 262 12671.45 191.22 54801.30 88888.00 2013-09-19 00:01:34.500 262 12671.42 191.20 54801.30 88888.00 2013-09-19 00:01:34.625 262 12671.42 191.20 54801.30 88888.00 2013-09-19 00:01:34.750 262 12671.35 191.20 54801.28 88888.00 2013-09-19 00:01:34.875 262 12671.25 191.20 54801.30 88888.00 2013-09-19 00:01:35.000 262 12671.23 191.15 54801.28 88888.00 2013-09-19 00:01:35.125 262 12671.23 191.18 54801.28 88888.00 2013-09-19 00:01:35.250 262 12671.23 191.12 54801.22 88888.00 2013-09-19 00:01:35.375 262 12671.23 191.18 54801.22 88888.00 2013-09-19 00:01:35.500 262 12671.25 191.18 54801.22 88888.00 2013-09-19 00:01:35.625 262 12671.27 191.18 54801.25 88888.00 2013-09-19 00:01:35.750 262 12671.25 191.18 54801.28 88888.00 2013-09-19 00:01:35.875 262 12671.23 191.20 54801.25 88888.00 2013-09-19 00:01:36.000 262 12671.20 191.15 54801.22 88888.00 2013-09-19 00:01:36.125 262 12671.23 191.15 54801.25 88888.00 2013-09-19 00:01:36.250 262 12671.25 191.18 54801.25 88888.00 2013-09-19 00:01:36.375 262 12671.25 191.18 54801.25 88888.00 2013-09-19 00:01:36.500 262 12671.27 191.18 54801.22 88888.00 2013-09-19 00:01:36.625 262 12671.20 191.18 54801.18 88888.00 2013-09-19 00:01:36.750 262 12671.20 191.20 54801.20 88888.00 2013-09-19 00:01:36.875 262 12671.15 191.15 54801.20 88888.00 2013-09-19 00:01:37.000 262 12671.17 191.15 54801.20 88888.00 2013-09-19 00:01:37.125 262 12671.17 191.18 54801.25 88888.00 2013-09-19 00:01:37.250 262 12671.17 191.20 54801.25 88888.00 2013-09-19 00:01:37.375 262 12671.17 191.22 54801.22 88888.00 2013-09-19 00:01:37.500 262 12671.17 191.18 54801.20 88888.00 2013-09-19 00:01:37.625 262 12671.17 191.18 54801.20 88888.00 2013-09-19 00:01:37.750 262 12671.20 191.18 54801.20 88888.00 2013-09-19 00:01:37.875 262 12671.20 191.15 54801.20 88888.00 2013-09-19 00:01:38.000 262 12671.12 191.12 54801.18 88888.00 2013-09-19 00:01:38.125 262 12671.08 191.15 54801.25 88888.00 2013-09-19 00:01:38.250 262 12671.02 191.18 54801.22 88888.00 2013-09-19 00:01:38.375 262 12671.05 191.18 54801.22 88888.00 2013-09-19 00:01:38.500 262 12671.05 191.18 54801.25 88888.00 2013-09-19 00:01:38.625 262 12671.08 191.18 54801.20 88888.00 2013-09-19 00:01:38.750 262 12671.08 191.15 54801.15 88888.00 2013-09-19 00:01:38.875 262 12671.12 191.18 54801.20 88888.00 2013-09-19 00:01:39.000 262 12671.10 191.12 54801.15 88888.00 2013-09-19 00:01:39.125 262 12671.08 191.12 54801.18 88888.00 2013-09-19 00:01:39.250 262 12671.05 191.15 54801.20 88888.00 2013-09-19 00:01:39.375 262 12671.00 191.15 54801.20 88888.00 2013-09-19 00:01:39.500 262 12671.00 191.15 54801.20 88888.00 2013-09-19 00:01:39.625 262 12670.98 191.10 54801.18 88888.00 2013-09-19 00:01:39.750 262 12671.00 191.07 54801.18 88888.00 2013-09-19 00:01:39.875 262 12670.98 191.07 54801.15 88888.00 2013-09-19 00:01:40.000 262 12671.00 191.10 54801.15 88888.00 2013-09-19 00:01:40.125 262 12671.05 191.15 54801.18 88888.00 2013-09-19 00:01:40.250 262 12671.05 191.10 54801.18 88888.00 2013-09-19 00:01:40.375 262 12671.00 191.10 54801.18 88888.00 2013-09-19 00:01:40.500 262 12671.00 191.10 54801.15 88888.00 2013-09-19 00:01:40.625 262 12671.05 191.10 54801.18 88888.00 2013-09-19 00:01:40.750 262 12671.10 191.10 54801.18 88888.00 2013-09-19 00:01:40.875 262 12671.00 191.10 54801.15 88888.00 2013-09-19 00:01:41.000 262 12670.88 191.03 54801.12 88888.00 2013-09-19 00:01:41.125 262 12670.88 191.05 54801.15 88888.00 2013-09-19 00:01:41.250 262 12670.88 191.03 54801.18 88888.00 2013-09-19 00:01:41.375 262 12670.90 191.05 54801.18 88888.00 2013-09-19 00:01:41.500 262 12670.90 191.07 54801.18 88888.00 2013-09-19 00:01:41.625 262 12670.85 191.07 54801.18 88888.00 2013-09-19 00:01:41.750 262 12670.90 191.07 54801.18 88888.00 2013-09-19 00:01:41.875 262 12670.98 191.03 54801.18 88888.00 2013-09-19 00:01:42.000 262 12670.98 191.00 54801.12 88888.00 2013-09-19 00:01:42.125 262 12670.95 191.00 54801.15 88888.00 2013-09-19 00:01:42.250 262 12670.98 191.00 54801.15 88888.00 2013-09-19 00:01:42.375 262 12671.00 191.05 54801.15 88888.00 2013-09-19 00:01:42.500 262 12670.95 191.03 54801.15 88888.00 2013-09-19 00:01:42.625 262 12670.95 190.95 54801.10 88888.00 2013-09-19 00:01:42.750 262 12671.02 190.97 54801.12 88888.00 2013-09-19 00:01:42.875 262 12671.00 190.97 54801.10 88888.00 2013-09-19 00:01:43.000 262 12670.90 190.93 54801.10 88888.00 2013-09-19 00:01:43.125 262 12670.85 190.95 54801.10 88888.00 2013-09-19 00:01:43.250 262 12670.85 190.93 54801.12 88888.00 2013-09-19 00:01:43.375 262 12670.88 190.95 54801.15 88888.00 2013-09-19 00:01:43.500 262 12670.88 190.95 54801.12 88888.00 2013-09-19 00:01:43.625 262 12670.88 190.93 54801.12 88888.00 2013-09-19 00:01:43.750 262 12670.90 190.93 54801.10 88888.00 2013-09-19 00:01:43.875 262 12670.90 190.93 54801.10 88888.00 2013-09-19 00:01:44.000 262 12670.85 190.90 54801.10 88888.00 2013-09-19 00:01:44.125 262 12670.85 190.93 54801.12 88888.00 2013-09-19 00:01:44.250 262 12670.80 190.88 54801.12 88888.00 2013-09-19 00:01:44.375 262 12670.83 190.85 54801.12 88888.00 2013-09-19 00:01:44.500 262 12670.80 190.88 54801.12 88888.00 2013-09-19 00:01:44.625 262 12670.80 190.82 54801.10 88888.00 2013-09-19 00:01:44.750 262 12670.80 190.82 54801.07 88888.00 2013-09-19 00:01:44.875 262 12670.85 190.82 54801.05 88888.00 2013-09-19 00:01:45.000 262 12670.88 190.85 54801.05 88888.00 2013-09-19 00:01:45.125 262 12670.90 190.85 54801.05 88888.00 2013-09-19 00:01:45.250 262 12670.85 190.80 54801.03 88888.00 2013-09-19 00:01:45.375 262 12670.88 190.80 54801.05 88888.00 2013-09-19 00:01:45.500 262 12670.88 190.82 54801.10 88888.00 2013-09-19 00:01:45.625 262 12670.85 190.82 54801.10 88888.00 2013-09-19 00:01:45.750 262 12670.77 190.80 54801.05 88888.00 2013-09-19 00:01:45.875 262 12670.83 190.78 54801.03 88888.00 2013-09-19 00:01:46.000 262 12670.88 190.75 54801.03 88888.00 2013-09-19 00:01:46.125 262 12670.88 190.75 54801.05 88888.00 2013-09-19 00:01:46.250 262 12670.80 190.75 54801.10 88888.00 2013-09-19 00:01:46.375 262 12670.88 190.80 54801.10 88888.00 2013-09-19 00:01:46.500 262 12670.85 190.78 54801.10 88888.00 2013-09-19 00:01:46.625 262 12670.80 190.72 54801.07 88888.00 2013-09-19 00:01:46.750 262 12670.80 190.70 54801.07 88888.00 2013-09-19 00:01:46.875 262 12670.88 190.70 54801.07 88888.00 2013-09-19 00:01:47.000 262 12670.85 190.70 54801.05 88888.00 2013-09-19 00:01:47.125 262 12670.85 190.65 54801.03 88888.00 2013-09-19 00:01:47.250 262 12670.85 190.65 54801.05 88888.00 2013-09-19 00:01:47.375 262 12670.85 190.65 54801.03 88888.00 2013-09-19 00:01:47.500 262 12670.83 190.65 54801.00 88888.00 2013-09-19 00:01:47.625 262 12670.83 190.68 54801.00 88888.00 2013-09-19 00:01:47.750 262 12670.80 190.68 54801.05 88888.00 2013-09-19 00:01:47.875 262 12670.75 190.65 54801.03 88888.00 2013-09-19 00:01:48.000 262 12670.75 190.62 54801.00 88888.00 2013-09-19 00:01:48.125 262 12670.75 190.60 54801.03 88888.00 2013-09-19 00:01:48.250 262 12670.70 190.57 54801.05 88888.00 2013-09-19 00:01:48.375 262 12670.65 190.62 54801.07 88888.00 2013-09-19 00:01:48.500 262 12670.65 190.65 54801.05 88888.00 2013-09-19 00:01:48.625 262 12670.65 190.65 54801.03 88888.00 2013-09-19 00:01:48.750 262 12670.65 190.60 54801.00 88888.00 2013-09-19 00:01:48.875 262 12670.62 190.57 54800.97 88888.00 2013-09-19 00:01:49.000 262 12670.70 190.57 54801.00 88888.00 2013-09-19 00:01:49.125 262 12670.67 190.57 54801.00 88888.00 2013-09-19 00:01:49.250 262 12670.67 190.50 54800.97 88888.00 2013-09-19 00:01:49.375 262 12670.77 190.50 54800.95 88888.00 2013-09-19 00:01:49.500 262 12670.77 190.50 54800.97 88888.00 2013-09-19 00:01:49.625 262 12670.73 190.50 54800.97 88888.00 2013-09-19 00:01:49.750 262 12670.70 190.53 54800.95 88888.00 2013-09-19 00:01:49.875 262 12670.73 190.50 54800.97 88888.00 2013-09-19 00:01:50.000 262 12670.77 190.50 54800.95 88888.00 2013-09-19 00:01:50.125 262 12670.77 190.47 54800.97 88888.00 2013-09-19 00:01:50.250 262 12670.77 190.45 54801.00 88888.00 2013-09-19 00:01:50.375 262 12670.73 190.45 54800.97 88888.00 2013-09-19 00:01:50.500 262 12670.67 190.47 54800.95 88888.00 2013-09-19 00:01:50.625 262 12670.73 190.45 54800.95 88888.00 2013-09-19 00:01:50.750 262 12670.73 190.45 54800.95 88888.00 2013-09-19 00:01:50.875 262 12670.75 190.43 54800.95 88888.00 2013-09-19 00:01:51.000 262 12670.75 190.40 54800.95 88888.00 2013-09-19 00:01:51.125 262 12670.67 190.40 54800.93 88888.00 2013-09-19 00:01:51.250 262 12670.60 190.40 54800.95 88888.00 2013-09-19 00:01:51.375 262 12670.73 190.40 54800.93 88888.00 2013-09-19 00:01:51.500 262 12670.75 190.43 54800.93 88888.00 2013-09-19 00:01:51.625 262 12670.70 190.40 54800.90 88888.00 2013-09-19 00:01:51.750 262 12670.73 190.38 54800.90 88888.00 2013-09-19 00:01:51.875 262 12670.75 190.40 54800.88 88888.00 2013-09-19 00:01:52.000 262 12670.73 190.38 54800.88 88888.00 2013-09-19 00:01:52.125 262 12670.70 190.40 54800.88 88888.00 2013-09-19 00:01:52.250 262 12670.62 190.40 54800.88 88888.00 2013-09-19 00:01:52.375 262 12670.60 190.40 54800.88 88888.00 2013-09-19 00:01:52.500 262 12670.65 190.38 54800.90 88888.00 2013-09-19 00:01:52.625 262 12670.67 190.38 54800.90 88888.00 2013-09-19 00:01:52.750 262 12670.62 190.38 54800.88 88888.00 2013-09-19 00:01:52.875 262 12670.60 190.38 54800.85 88888.00 2013-09-19 00:01:53.000 262 12670.58 190.38 54800.82 88888.00 2013-09-19 00:01:53.125 262 12670.65 190.38 54800.82 88888.00 2013-09-19 00:01:53.250 262 12670.65 190.38 54800.88 88888.00 2013-09-19 00:01:53.375 262 12670.65 190.38 54800.85 88888.00 2013-09-19 00:01:53.500 262 12670.65 190.35 54800.85 88888.00 2013-09-19 00:01:53.625 262 12670.67 190.38 54800.85 88888.00 2013-09-19 00:01:53.750 262 12670.67 190.38 54800.85 88888.00 2013-09-19 00:01:53.875 262 12670.67 190.38 54800.82 88888.00 2013-09-19 00:01:54.000 262 12670.65 190.35 54800.80 88888.00 2013-09-19 00:01:54.125 262 12670.65 190.35 54800.82 88888.00 2013-09-19 00:01:54.250 262 12670.60 190.35 54800.82 88888.00 2013-09-19 00:01:54.375 262 12670.60 190.38 54800.80 88888.00 2013-09-19 00:01:54.500 262 12670.62 190.38 54800.80 88888.00 2013-09-19 00:01:54.625 262 12670.62 190.38 54800.82 88888.00 2013-09-19 00:01:54.750 262 12670.60 190.38 54800.80 88888.00 2013-09-19 00:01:54.875 262 12670.62 190.38 54800.80 88888.00 2013-09-19 00:01:55.000 262 12670.73 190.35 54800.80 88888.00 2013-09-19 00:01:55.125 262 12670.75 190.35 54800.80 88888.00 2013-09-19 00:01:55.250 262 12670.70 190.32 54800.80 88888.00 2013-09-19 00:01:55.375 262 12670.73 190.38 54800.80 88888.00 2013-09-19 00:01:55.500 262 12670.70 190.38 54800.78 88888.00 2013-09-19 00:01:55.625 262 12670.65 190.35 54800.78 88888.00 2013-09-19 00:01:55.750 262 12670.67 190.35 54800.78 88888.00 2013-09-19 00:01:55.875 262 12670.73 190.35 54800.78 88888.00 2013-09-19 00:01:56.000 262 12670.77 190.32 54800.75 88888.00 2013-09-19 00:01:56.125 262 12670.73 190.35 54800.72 88888.00 2013-09-19 00:01:56.250 262 12670.67 190.35 54800.75 88888.00 2013-09-19 00:01:56.375 262 12670.75 190.38 54800.75 88888.00 2013-09-19 00:01:56.500 262 12670.75 190.38 54800.72 88888.00 2013-09-19 00:01:56.625 262 12670.77 190.38 54800.72 88888.00 2013-09-19 00:01:56.750 262 12670.73 190.35 54800.70 88888.00 2013-09-19 00:01:56.875 262 12670.73 190.35 54800.70 88888.00 2013-09-19 00:01:57.000 262 12670.77 190.38 54800.70 88888.00 2013-09-19 00:01:57.125 262 12670.80 190.38 54800.70 88888.00 2013-09-19 00:01:57.250 262 12670.73 190.35 54800.72 88888.00 2013-09-19 00:01:57.375 262 12670.77 190.38 54800.70 88888.00 2013-09-19 00:01:57.500 262 12670.75 190.38 54800.68 88888.00 2013-09-19 00:01:57.625 262 12670.77 190.38 54800.68 88888.00 2013-09-19 00:01:57.750 262 12670.80 190.38 54800.68 88888.00 2013-09-19 00:01:57.875 262 12670.77 190.40 54800.68 88888.00 2013-09-19 00:01:58.000 262 12670.77 190.40 54800.68 88888.00 2013-09-19 00:01:58.125 262 12670.77 190.40 54800.70 88888.00 2013-09-19 00:01:58.250 262 12670.80 190.38 54800.68 88888.00 2013-09-19 00:01:58.375 262 12670.77 190.40 54800.68 88888.00 2013-09-19 00:01:58.500 262 12670.80 190.40 54800.65 88888.00 2013-09-19 00:01:58.625 262 12670.80 190.40 54800.65 88888.00 2013-09-19 00:01:58.750 262 12670.83 190.40 54800.65 88888.00 2013-09-19 00:01:58.875 262 12670.80 190.40 54800.68 88888.00 2013-09-19 00:01:59.000 262 12670.80 190.40 54800.65 88888.00 2013-09-19 00:01:59.125 262 12670.83 190.43 54800.65 88888.00 2013-09-19 00:01:59.250 262 12670.75 190.40 54800.65 88888.00 2013-09-19 00:01:59.375 262 12670.77 190.40 54800.62 88888.00 2013-09-19 00:01:59.500 262 12670.75 190.40 54800.65 88888.00 2013-09-19 00:01:59.625 262 12670.73 190.40 54800.65 88888.00 2013-09-19 00:01:59.750 262 12670.70 190.40 54800.65 88888.00 2013-09-19 00:01:59.875 262 12670.75 190.40 54800.62 88888.00 2013-09-19 00:02:00.000 262 12670.77 190.40 54800.62 88888.00 2013-09-19 00:02:00.125 262 12670.77 190.40 54800.60 88888.00 2013-09-19 00:02:00.250 262 12670.75 190.40 54800.62 88888.00 2013-09-19 00:02:00.375 262 12670.75 190.43 54800.62 88888.00 2013-09-19 00:02:00.500 262 12670.70 190.43 54800.62 88888.00 2013-09-19 00:02:00.625 262 12670.73 190.43 54800.60 88888.00 2013-09-19 00:02:00.750 262 12670.75 190.40 54800.62 88888.00 2013-09-19 00:02:00.875 262 12670.77 190.43 54800.62 88888.00 2013-09-19 00:02:01.000 262 12670.75 190.43 54800.62 88888.00 2013-09-19 00:02:01.125 262 12670.75 190.43 54800.60 88888.00 2013-09-19 00:02:01.250 262 12670.70 190.40 54800.60 88888.00 2013-09-19 00:02:01.375 262 12670.70 190.45 54800.60 88888.00 2013-09-19 00:02:01.500 262 12670.73 190.45 54800.60 88888.00 2013-09-19 00:02:01.625 262 12670.75 190.45 54800.57 88888.00 2013-09-19 00:02:01.750 262 12670.67 190.45 54800.60 88888.00 2013-09-19 00:02:01.875 262 12670.65 190.45 54800.60 88888.00 2013-09-19 00:02:02.000 262 12670.70 190.45 54800.57 88888.00 2013-09-19 00:02:02.125 262 12670.70 190.43 54800.57 88888.00 2013-09-19 00:02:02.250 262 12670.65 190.43 54800.57 88888.00 2013-09-19 00:02:02.375 262 12670.65 190.43 54800.55 88888.00 2013-09-19 00:02:02.500 262 12670.67 190.45 54800.55 88888.00 2013-09-19 00:02:02.625 262 12670.73 190.45 54800.57 88888.00 2013-09-19 00:02:02.750 262 12670.65 190.45 54800.57 88888.00 2013-09-19 00:02:02.875 262 12670.62 190.43 54800.57 88888.00 2013-09-19 00:02:03.000 262 12670.67 190.45 54800.55 88888.00 2013-09-19 00:02:03.125 262 12670.65 190.43 54800.53 88888.00 2013-09-19 00:02:03.250 262 12670.65 190.40 54800.55 88888.00 2013-09-19 00:02:03.375 262 12670.70 190.43 54800.53 88888.00 2013-09-19 00:02:03.500 262 12670.67 190.43 54800.55 88888.00 2013-09-19 00:02:03.625 262 12670.65 190.45 54800.53 88888.00 2013-09-19 00:02:03.750 262 12670.62 190.45 54800.53 88888.00 2013-09-19 00:02:03.875 262 12670.62 190.45 54800.55 88888.00 2013-09-19 00:02:04.000 262 12670.60 190.45 54800.55 88888.00 2013-09-19 00:02:04.125 262 12670.60 190.47 54800.55 88888.00 2013-09-19 00:02:04.250 262 12670.58 190.45 54800.55 88888.00 2013-09-19 00:02:04.375 262 12670.55 190.45 54800.53 88888.00 2013-09-19 00:02:04.500 262 12670.55 190.45 54800.53 88888.00 2013-09-19 00:02:04.625 262 12670.60 190.47 54800.55 88888.00 2013-09-19 00:02:04.750 262 12670.60 190.47 54800.55 88888.00 2013-09-19 00:02:04.875 262 12670.52 190.47 54800.55 88888.00 2013-09-19 00:02:05.000 262 12670.52 190.47 54800.53 88888.00 2013-09-19 00:02:05.125 262 12670.58 190.47 54800.53 88888.00 2013-09-19 00:02:05.250 262 12670.50 190.45 54800.53 88888.00 2013-09-19 00:02:05.375 262 12670.48 190.45 54800.53 88888.00 2013-09-19 00:02:05.500 262 12670.48 190.47 54800.53 88888.00 2013-09-19 00:02:05.625 262 12670.48 190.45 54800.53 88888.00 2013-09-19 00:02:05.750 262 12670.45 190.47 54800.50 88888.00 2013-09-19 00:02:05.875 262 12670.45 190.50 54800.53 88888.00 2013-09-19 00:02:06.000 262 12670.48 190.47 54800.53 88888.00 2013-09-19 00:02:06.125 262 12670.50 190.47 54800.50 88888.00 2013-09-19 00:02:06.250 262 12670.48 190.47 54800.50 88888.00 2013-09-19 00:02:06.375 262 12670.50 190.47 54800.50 88888.00 2013-09-19 00:02:06.500 262 12670.52 190.45 54800.50 88888.00 2013-09-19 00:02:06.625 262 12670.50 190.47 54800.50 88888.00 2013-09-19 00:02:06.750 262 12670.48 190.47 54800.47 88888.00 2013-09-19 00:02:06.875 262 12670.55 190.45 54800.47 88888.00 2013-09-19 00:02:07.000 262 12670.58 190.45 54800.47 88888.00 2013-09-19 00:02:07.125 262 12670.58 190.45 54800.47 88888.00 2013-09-19 00:02:07.250 262 12670.50 190.43 54800.47 88888.00 2013-09-19 00:02:07.375 262 12670.45 190.45 54800.50 88888.00 2013-09-19 00:02:07.500 262 12670.40 190.47 54800.50 88888.00 2013-09-19 00:02:07.625 262 12670.38 190.45 54800.47 88888.00 2013-09-19 00:02:07.750 262 12670.40 190.47 54800.47 88888.00 2013-09-19 00:02:07.875 262 12670.42 190.50 54800.50 88888.00 2013-09-19 00:02:08.000 262 12670.40 190.47 54800.50 88888.00 2013-09-19 00:02:08.125 262 12670.38 190.47 54800.47 88888.00 2013-09-19 00:02:08.250 262 12670.35 190.45 54800.47 88888.00 2013-09-19 00:02:08.375 262 12670.40 190.45 54800.45 88888.00 2013-09-19 00:02:08.500 262 12670.40 190.45 54800.45 88888.00 2013-09-19 00:02:08.625 262 12670.38 190.45 54800.45 88888.00 2013-09-19 00:02:08.750 262 12670.38 190.45 54800.45 88888.00 2013-09-19 00:02:08.875 262 12670.35 190.45 54800.47 88888.00 2013-09-19 00:02:09.000 262 12670.35 190.45 54800.47 88888.00 2013-09-19 00:02:09.125 262 12670.33 190.45 54800.50 88888.00 2013-09-19 00:02:09.250 262 12670.30 190.43 54800.50 88888.00 2013-09-19 00:02:09.375 262 12670.35 190.45 54800.47 88888.00 2013-09-19 00:02:09.500 262 12670.35 190.45 54800.47 88888.00 2013-09-19 00:02:09.625 262 12670.33 190.43 54800.45 88888.00 2013-09-19 00:02:09.750 262 12670.30 190.43 54800.45 88888.00 2013-09-19 00:02:09.875 262 12670.27 190.43 54800.47 88888.00 2013-09-19 00:02:10.000 262 12670.30 190.45 54800.47 88888.00 2013-09-19 00:02:10.125 262 12670.27 190.45 54800.47 88888.00 2013-09-19 00:02:10.250 262 12670.23 190.40 54800.45 88888.00 2013-09-19 00:02:10.375 262 12670.23 190.40 54800.45 88888.00 2013-09-19 00:02:10.500 262 12670.20 190.40 54800.47 88888.00 2013-09-19 00:02:10.625 262 12670.15 190.43 54800.45 88888.00 2013-09-19 00:02:10.750 262 12670.23 190.43 54800.47 88888.00 2013-09-19 00:02:10.875 262 12670.27 190.43 54800.47 88888.00 2013-09-19 00:02:11.000 262 12670.30 190.40 54800.45 88888.00 2013-09-19 00:02:11.125 262 12670.27 190.40 54800.47 88888.00 2013-09-19 00:02:11.250 262 12670.12 190.38 54800.47 88888.00 2013-09-19 00:02:11.375 262 12670.05 190.38 54800.45 88888.00 2013-09-19 00:02:11.500 262 12670.05 190.38 54800.45 88888.00 2013-09-19 00:02:11.625 262 12670.00 190.40 54800.45 88888.00 2013-09-19 00:02:11.750 262 12670.05 190.40 54800.45 88888.00 2013-09-19 00:02:11.875 262 12670.08 190.40 54800.47 88888.00 2013-09-19 00:02:12.000 262 12670.10 190.38 54800.47 88888.00 2013-09-19 00:02:12.125 262 12670.10 190.38 54800.47 88888.00 2013-09-19 00:02:12.250 262 12670.10 190.38 54800.45 88888.00 2013-09-19 00:02:12.375 262 12670.08 190.38 54800.47 88888.00 2013-09-19 00:02:12.500 262 12670.05 190.38 54800.45 88888.00 2013-09-19 00:02:12.625 262 12670.10 190.38 54800.45 88888.00 2013-09-19 00:02:12.750 262 12670.12 190.35 54800.45 88888.00 2013-09-19 00:02:12.875 262 12670.10 190.32 54800.45 88888.00 2013-09-19 00:02:13.000 262 12670.12 190.32 54800.45 88888.00 2013-09-19 00:02:13.125 262 12670.12 190.32 54800.45 88888.00 2013-09-19 00:02:13.250 262 12670.08 190.32 54800.47 88888.00 2013-09-19 00:02:13.375 262 12670.08 190.35 54800.47 88888.00 2013-09-19 00:02:13.500 262 12670.02 190.35 54800.45 88888.00 2013-09-19 00:02:13.625 262 12669.98 190.32 54800.45 88888.00 2013-09-19 00:02:13.750 262 12669.98 190.32 54800.45 88888.00 2013-09-19 00:02:13.875 262 12670.00 190.35 54800.45 88888.00 2013-09-19 00:02:14.000 262 12669.98 190.32 54800.45 88888.00 2013-09-19 00:02:14.125 262 12669.95 190.32 54800.45 88888.00 2013-09-19 00:02:14.250 262 12669.85 190.30 54800.45 88888.00 2013-09-19 00:02:14.375 262 12669.88 190.30 54800.43 88888.00 2013-09-19 00:02:14.500 262 12669.92 190.30 54800.45 88888.00 2013-09-19 00:02:14.625 262 12669.90 190.30 54800.43 88888.00 2013-09-19 00:02:14.750 262 12669.92 190.28 54800.45 88888.00 2013-09-19 00:02:14.875 262 12669.98 190.28 54800.43 88888.00 2013-09-19 00:02:15.000 262 12669.95 190.28 54800.43 88888.00 2013-09-19 00:02:15.125 262 12669.92 190.25 54800.45 88888.00 2013-09-19 00:02:15.250 262 12669.88 190.25 54800.45 88888.00 2013-09-19 00:02:15.375 262 12669.88 190.28 54800.40 88888.00 2013-09-19 00:02:15.500 262 12669.88 190.25 54800.40 88888.00 2013-09-19 00:02:15.625 262 12669.90 190.25 54800.43 88888.00 2013-09-19 00:02:15.750 262 12669.85 190.22 54800.43 88888.00 2013-09-19 00:02:15.875 262 12669.85 190.22 54800.43 88888.00 2013-09-19 00:02:16.000 262 12669.80 190.25 54800.43 88888.00 2013-09-19 00:02:16.125 262 12669.83 190.20 54800.43 88888.00 2013-09-19 00:02:16.250 262 12669.83 190.20 54800.43 88888.00 2013-09-19 00:02:16.375 262 12669.80 190.18 54800.43 88888.00 2013-09-19 00:02:16.500 262 12669.77 190.20 54800.43 88888.00 2013-09-19 00:02:16.625 262 12669.75 190.20 54800.43 88888.00 2013-09-19 00:02:16.750 262 12669.75 190.20 54800.43 88888.00 2013-09-19 00:02:16.875 262 12669.85 190.18 54800.43 88888.00 2013-09-19 00:02:17.000 262 12669.85 190.15 54800.40 88888.00 2013-09-19 00:02:17.125 262 12669.80 190.18 54800.43 88888.00 2013-09-19 00:02:17.250 262 12669.70 190.15 54800.45 88888.00 2013-09-19 00:02:17.375 262 12669.75 190.18 54800.43 88888.00 2013-09-19 00:02:17.500 262 12669.75 190.18 54800.40 88888.00 2013-09-19 00:02:17.625 262 12669.73 190.15 54800.40 88888.00 2013-09-19 00:02:17.750 262 12669.75 190.18 54800.35 88888.00 2013-09-19 00:02:17.875 262 12669.70 190.15 54800.38 88888.00 2013-09-19 00:02:18.000 262 12669.70 190.15 54800.38 88888.00 2013-09-19 00:02:18.125 262 12669.67 190.15 54800.35 88888.00 2013-09-19 00:02:18.250 262 12669.67 190.12 54800.35 88888.00 2013-09-19 00:02:18.375 262 12669.65 190.10 54800.35 88888.00 2013-09-19 00:02:18.500 262 12669.62 190.12 54800.35 88888.00 2013-09-19 00:02:18.625 262 12669.70 190.12 54800.38 88888.00 2013-09-19 00:02:18.750 262 12669.73 190.12 54800.38 88888.00 2013-09-19 00:02:18.875 262 12669.70 190.12 54800.38 88888.00 2013-09-19 00:02:19.000 262 12669.67 190.10 54800.35 88888.00 2013-09-19 00:02:19.125 262 12669.67 190.10 54800.38 88888.00 2013-09-19 00:02:19.250 262 12669.67 190.10 54800.38 88888.00 2013-09-19 00:02:19.375 262 12669.70 190.10 54800.35 88888.00 2013-09-19 00:02:19.500 262 12669.67 190.12 54800.35 88888.00 2013-09-19 00:02:19.625 262 12669.73 190.12 54800.32 88888.00 2013-09-19 00:02:19.750 262 12669.73 190.12 54800.35 88888.00 2013-09-19 00:02:19.875 262 12669.65 190.12 54800.38 88888.00 2013-09-19 00:02:20.000 262 12669.65 190.10 54800.35 88888.00 2013-09-19 00:02:20.125 262 12669.62 190.10 54800.35 88888.00 2013-09-19 00:02:20.250 262 12669.62 190.07 54800.35 88888.00 2013-09-19 00:02:20.375 262 12669.67 190.10 54800.30 88888.00 2013-09-19 00:02:20.500 262 12669.67 190.10 54800.30 88888.00 2013-09-19 00:02:20.625 262 12669.65 190.12 54800.32 88888.00 2013-09-19 00:02:20.750 262 12669.62 190.12 54800.32 88888.00 2013-09-19 00:02:20.875 262 12669.60 190.10 54800.30 88888.00 2013-09-19 00:02:21.000 262 12669.60 190.10 54800.30 88888.00 2013-09-19 00:02:21.125 262 12669.65 190.07 54800.32 88888.00 2013-09-19 00:02:21.250 262 12669.65 190.07 54800.32 88888.00 2013-09-19 00:02:21.375 262 12669.70 190.10 54800.28 88888.00 2013-09-19 00:02:21.500 262 12669.67 190.12 54800.30 88888.00 2013-09-19 00:02:21.625 262 12669.67 190.12 54800.32 88888.00 2013-09-19 00:02:21.750 262 12669.65 190.12 54800.30 88888.00 2013-09-19 00:02:21.875 262 12669.60 190.10 54800.28 88888.00 2013-09-19 00:02:22.000 262 12669.65 190.10 54800.28 88888.00 2013-09-19 00:02:22.125 262 12669.65 190.10 54800.25 88888.00 2013-09-19 00:02:22.250 262 12669.67 190.10 54800.28 88888.00 2013-09-19 00:02:22.375 262 12669.67 190.10 54800.28 88888.00 2013-09-19 00:02:22.500 262 12669.67 190.10 54800.28 88888.00 2013-09-19 00:02:22.625 262 12669.67 190.10 54800.30 88888.00 2013-09-19 00:02:22.750 262 12669.70 190.10 54800.28 88888.00 2013-09-19 00:02:22.875 262 12669.67 190.10 54800.25 88888.00 2013-09-19 00:02:23.000 262 12669.65 190.05 54800.28 88888.00 2013-09-19 00:02:23.125 262 12669.67 190.10 54800.28 88888.00 2013-09-19 00:02:23.250 262 12669.67 190.10 54800.28 88888.00 2013-09-19 00:02:23.375 262 12669.65 190.10 54800.22 88888.00 2013-09-19 00:02:23.500 262 12669.60 190.10 54800.20 88888.00 2013-09-19 00:02:23.625 262 12669.62 190.10 54800.22 88888.00 2013-09-19 00:02:23.750 262 12669.62 190.12 54800.22 88888.00 2013-09-19 00:02:23.875 262 12669.65 190.10 54800.22 88888.00 2013-09-19 00:02:24.000 262 12669.73 190.07 54800.22 88888.00 2013-09-19 00:02:24.125 262 12669.73 190.10 54800.20 88888.00 2013-09-19 00:02:24.250 262 12669.67 190.07 54800.20 88888.00 2013-09-19 00:02:24.375 262 12669.73 190.07 54800.20 88888.00 2013-09-19 00:02:24.500 262 12669.73 190.07 54800.20 88888.00 2013-09-19 00:02:24.625 262 12669.73 190.07 54800.22 88888.00 2013-09-19 00:02:24.750 262 12669.70 190.10 54800.22 88888.00 2013-09-19 00:02:24.875 262 12669.70 190.10 54800.22 88888.00 2013-09-19 00:02:25.000 262 12669.73 190.10 54800.20 88888.00 2013-09-19 00:02:25.125 262 12669.77 190.10 54800.20 88888.00 2013-09-19 00:02:25.250 262 12669.83 190.07 54800.18 88888.00 2013-09-19 00:02:25.375 262 12669.83 190.07 54800.18 88888.00 2013-09-19 00:02:25.500 262 12669.80 190.07 54800.15 88888.00 2013-09-19 00:02:25.625 262 12669.77 190.07 54800.15 88888.00 2013-09-19 00:02:25.750 262 12669.83 190.07 54800.18 88888.00 2013-09-19 00:02:25.875 262 12669.80 190.07 54800.15 88888.00 2013-09-19 00:02:26.000 262 12669.77 190.07 54800.15 88888.00 2013-09-19 00:02:26.125 262 12669.75 190.10 54800.18 88888.00 2013-09-19 00:02:26.250 262 12669.73 190.10 54800.15 88888.00 2013-09-19 00:02:26.375 262 12669.75 190.07 54800.12 88888.00 2013-09-19 00:02:26.500 262 12669.70 190.07 54800.15 88888.00 2013-09-19 00:02:26.625 262 12669.70 190.10 54800.12 88888.00 2013-09-19 00:02:26.750 262 12669.75 190.12 54800.15 88888.00 2013-09-19 00:02:26.875 262 12669.80 190.12 54800.15 88888.00 2013-09-19 00:02:27.000 262 12669.77 190.10 54800.15 88888.00 2013-09-19 00:02:27.125 262 12669.77 190.10 54800.18 88888.00 2013-09-19 00:02:27.250 262 12669.83 190.07 54800.15 88888.00 2013-09-19 00:02:27.375 262 12669.83 190.07 54800.12 88888.00 2013-09-19 00:02:27.500 262 12669.83 190.07 54800.10 88888.00 2013-09-19 00:02:27.625 262 12669.80 190.10 54800.10 88888.00 2013-09-19 00:02:27.750 262 12669.83 190.12 54800.10 88888.00 2013-09-19 00:02:27.875 262 12669.85 190.15 54800.10 88888.00 2013-09-19 00:02:28.000 262 12669.85 190.12 54800.10 88888.00 2013-09-19 00:02:28.125 262 12669.80 190.10 54800.10 88888.00 2013-09-19 00:02:28.250 262 12669.83 190.07 54800.10 88888.00 2013-09-19 00:02:28.375 262 12669.88 190.10 54800.10 88888.00 2013-09-19 00:02:28.500 262 12669.88 190.07 54800.10 88888.00 2013-09-19 00:02:28.625 262 12669.85 190.10 54800.07 88888.00 2013-09-19 00:02:28.750 262 12669.85 190.12 54800.07 88888.00 2013-09-19 00:02:28.875 262 12669.80 190.15 54800.07 88888.00 2013-09-19 00:02:29.000 262 12669.83 190.10 54800.07 88888.00 2013-09-19 00:02:29.125 262 12669.90 190.12 54800.07 88888.00 2013-09-19 00:02:29.250 262 12669.90 190.10 54800.07 88888.00 2013-09-19 00:02:29.375 262 12669.90 190.12 54800.07 88888.00 2013-09-19 00:02:29.500 262 12669.85 190.10 54800.07 88888.00 2013-09-19 00:02:29.625 262 12669.92 190.10 54800.05 88888.00 2013-09-19 00:02:29.750 262 12670.00 190.10 54800.05 88888.00 2013-09-19 00:02:29.875 262 12670.02 190.12 54800.05 88888.00 2013-09-19 00:02:30.000 262 12670.00 190.12 54800.05 88888.00 2013-09-19 00:02:30.125 262 12669.98 190.10 54800.03 88888.00 2013-09-19 00:02:30.250 262 12669.95 190.10 54800.05 88888.00 2013-09-19 00:02:30.375 262 12669.95 190.10 54800.03 88888.00 2013-09-19 00:02:30.500 262 12669.98 190.10 54800.03 88888.00 2013-09-19 00:02:30.625 262 12670.02 190.12 54800.03 88888.00 2013-09-19 00:02:30.750 262 12670.02 190.12 54800.00 88888.00 2013-09-19 00:02:30.875 262 12670.08 190.12 54800.00 88888.00 2013-09-19 00:02:31.000 262 12670.15 190.15 54800.00 88888.00 2013-09-19 00:02:31.125 262 12670.12 190.12 54800.00 88888.00 2013-09-19 00:02:31.250 262 12670.10 190.10 54800.00 88888.00 2013-09-19 00:02:31.375 262 12670.17 190.12 54800.03 88888.00 2013-09-19 00:02:31.500 262 12670.17 190.12 54800.03 88888.00 2013-09-19 00:02:31.625 262 12670.17 190.12 54800.00 88888.00 2013-09-19 00:02:31.750 262 12670.15 190.12 54799.97 88888.00 2013-09-19 00:02:31.875 262 12670.10 190.10 54799.95 88888.00 2013-09-19 00:02:32.000 262 12670.10 190.12 54799.97 88888.00 2013-09-19 00:02:32.125 262 12670.17 190.12 54800.00 88888.00 2013-09-19 00:02:32.250 262 12670.23 190.10 54799.95 88888.00 2013-09-19 00:02:32.375 262 12670.27 190.12 54799.97 88888.00 2013-09-19 00:02:32.500 262 12670.20 190.10 54799.95 88888.00 2013-09-19 00:02:32.625 262 12670.23 190.10 54799.93 88888.00 2013-09-19 00:02:32.750 262 12670.23 190.10 54799.93 88888.00 2013-09-19 00:02:32.875 262 12670.25 190.10 54799.93 88888.00 2013-09-19 00:02:33.000 262 12670.25 190.07 54799.90 88888.00 2013-09-19 00:02:33.125 262 12670.25 190.07 54799.93 88888.00 2013-09-19 00:02:33.250 262 12670.20 190.07 54799.90 88888.00 2013-09-19 00:02:33.375 262 12670.27 190.07 54799.90 88888.00 2013-09-19 00:02:33.500 262 12670.30 190.10 54799.93 88888.00 2013-09-19 00:02:33.625 262 12670.33 190.07 54799.90 88888.00 2013-09-19 00:02:33.750 262 12670.25 190.07 54799.90 88888.00 2013-09-19 00:02:33.875 262 12670.23 190.10 54799.90 88888.00 2013-09-19 00:02:34.000 262 12670.23 190.10 54799.90 88888.00 2013-09-19 00:02:34.125 262 12670.23 190.07 54799.90 88888.00 2013-09-19 00:02:34.250 262 12670.15 190.07 54799.90 88888.00 2013-09-19 00:02:34.375 262 12670.25 190.10 54799.90 88888.00 2013-09-19 00:02:34.500 262 12670.25 190.07 54799.90 88888.00 2013-09-19 00:02:34.625 262 12670.25 190.05 54799.90 88888.00 2013-09-19 00:02:34.750 262 12670.25 190.05 54799.88 88888.00 2013-09-19 00:02:34.875 262 12670.27 190.05 54799.88 88888.00 2013-09-19 00:02:35.000 262 12670.27 190.05 54799.88 88888.00 2013-09-19 00:02:35.125 262 12670.30 190.05 54799.88 88888.00 2013-09-19 00:02:35.250 262 12670.33 190.05 54799.88 88888.00 2013-09-19 00:02:35.375 262 12670.33 190.05 54799.88 88888.00 2013-09-19 00:02:35.500 262 12670.33 190.07 54799.88 88888.00 2013-09-19 00:02:35.625 262 12670.35 190.05 54799.85 88888.00 2013-09-19 00:02:35.750 262 12670.38 190.03 54799.82 88888.00 2013-09-19 00:02:35.875 262 12670.42 190.03 54799.85 88888.00 2013-09-19 00:02:36.000 262 12670.45 190.03 54799.82 88888.00 2013-09-19 00:02:36.125 262 12670.45 190.00 54799.88 88888.00 2013-09-19 00:02:36.250 262 12670.42 190.00 54799.85 88888.00 2013-09-19 00:02:36.375 262 12670.40 190.00 54799.88 88888.00 2013-09-19 00:02:36.500 262 12670.38 190.00 54799.88 88888.00 2013-09-19 00:02:36.625 262 12670.40 189.95 54799.88 88888.00 2013-09-19 00:02:36.750 262 12670.40 189.97 54799.85 88888.00 2013-09-19 00:02:36.875 262 12670.42 189.95 54799.85 88888.00 2013-09-19 00:02:37.000 262 12670.42 189.95 54799.85 88888.00 2013-09-19 00:02:37.125 262 12670.50 189.97 54799.85 88888.00 2013-09-19 00:02:37.250 262 12670.58 189.97 54799.85 88888.00 2013-09-19 00:02:37.375 262 12670.58 189.97 54799.85 88888.00 2013-09-19 00:02:37.500 262 12670.48 189.97 54799.88 88888.00 2013-09-19 00:02:37.625 262 12670.48 189.97 54799.85 88888.00 2013-09-19 00:02:37.750 262 12670.45 189.95 54799.85 88888.00 2013-09-19 00:02:37.875 262 12670.42 189.95 54799.85 88888.00 2013-09-19 00:02:38.000 262 12670.45 189.95 54799.85 88888.00 2013-09-19 00:02:38.125 262 12670.45 189.95 54799.82 88888.00 2013-09-19 00:02:38.250 262 12670.45 189.93 54799.80 88888.00 2013-09-19 00:02:38.375 262 12670.48 189.93 54799.82 88888.00 2013-09-19 00:02:38.500 262 12670.42 189.90 54799.80 88888.00 2013-09-19 00:02:38.625 262 12670.40 189.90 54799.80 88888.00 2013-09-19 00:02:38.750 262 12670.42 189.93 54799.78 88888.00 2013-09-19 00:02:38.875 262 12670.45 189.95 54799.78 88888.00 2013-09-19 00:02:39.000 262 12670.40 189.93 54799.78 88888.00 2013-09-19 00:02:39.125 262 12670.40 189.90 54799.78 88888.00 2013-09-19 00:02:39.250 262 12670.38 189.85 54799.80 88888.00 2013-09-19 00:02:39.375 262 12670.45 189.90 54799.80 88888.00 2013-09-19 00:02:39.500 262 12670.40 189.93 54799.78 88888.00 2013-09-19 00:02:39.625 262 12670.42 189.90 54799.78 88888.00 2013-09-19 00:02:39.750 262 12670.52 189.88 54799.78 88888.00 2013-09-19 00:02:39.875 262 12670.55 189.85 54799.78 88888.00 2013-09-19 00:02:40.000 262 12670.50 189.85 54799.80 88888.00 2013-09-19 00:02:40.125 262 12670.48 189.85 54799.78 88888.00 2013-09-19 00:02:40.250 262 12670.48 189.82 54799.78 88888.00 2013-09-19 00:02:40.375 262 12670.50 189.85 54799.78 88888.00 2013-09-19 00:02:40.500 262 12670.42 189.88 54799.78 88888.00 2013-09-19 00:02:40.625 262 12670.42 189.85 54799.75 88888.00 2013-09-19 00:02:40.750 262 12670.40 189.82 54799.78 88888.00 2013-09-19 00:02:40.875 262 12670.40 189.82 54799.80 88888.00 2013-09-19 00:02:41.000 262 12670.38 189.80 54799.78 88888.00 2013-09-19 00:02:41.125 262 12670.38 189.80 54799.75 88888.00 2013-09-19 00:02:41.250 262 12670.38 189.80 54799.75 88888.00 2013-09-19 00:02:41.375 262 12670.42 189.80 54799.75 88888.00 2013-09-19 00:02:41.500 262 12670.42 189.78 54799.72 88888.00 2013-09-19 00:02:41.625 262 12670.42 189.80 54799.72 88888.00 2013-09-19 00:02:41.750 262 12670.38 189.75 54799.75 88888.00 2013-09-19 00:02:41.875 262 12670.38 189.78 54799.75 88888.00 2013-09-19 00:02:42.000 262 12670.40 189.75 54799.70 88888.00 2013-09-19 00:02:42.125 262 12670.48 189.78 54799.72 88888.00 2013-09-19 00:02:42.250 262 12670.48 189.75 54799.75 88888.00 2013-09-19 00:02:42.375 262 12670.48 189.75 54799.72 88888.00 2013-09-19 00:02:42.500 262 12670.48 189.72 54799.72 88888.00 2013-09-19 00:02:42.625 262 12670.50 189.72 54799.72 88888.00 2013-09-19 00:02:42.750 262 12670.48 189.70 54799.72 88888.00 2013-09-19 00:02:42.875 262 12670.40 189.72 54799.72 88888.00 2013-09-19 00:02:43.000 262 12670.42 189.72 54799.72 88888.00 2013-09-19 00:02:43.125 262 12670.40 189.72 54799.70 88888.00 2013-09-19 00:02:43.250 262 12670.38 189.70 54799.72 88888.00 2013-09-19 00:02:43.375 262 12670.45 189.70 54799.72 88888.00 2013-09-19 00:02:43.500 262 12670.48 189.72 54799.70 88888.00 2013-09-19 00:02:43.625 262 12670.40 189.72 54799.70 88888.00 2013-09-19 00:02:43.750 262 12670.38 189.72 54799.68 88888.00 2013-09-19 00:02:43.875 262 12670.38 189.72 54799.68 88888.00 2013-09-19 00:02:44.000 262 12670.40 189.72 54799.68 88888.00 2013-09-19 00:02:44.125 262 12670.42 189.72 54799.70 88888.00 2013-09-19 00:02:44.250 262 12670.45 189.72 54799.72 88888.00 2013-09-19 00:02:44.375 262 12670.45 189.72 54799.72 88888.00 2013-09-19 00:02:44.500 262 12670.40 189.72 54799.70 88888.00 2013-09-19 00:02:44.625 262 12670.40 189.70 54799.70 88888.00 2013-09-19 00:02:44.750 262 12670.40 189.70 54799.70 88888.00 2013-09-19 00:02:44.875 262 12670.35 189.70 54799.70 88888.00 2013-09-19 00:02:45.000 262 12670.33 189.72 54799.72 88888.00 2013-09-19 00:02:45.125 262 12670.30 189.72 54799.72 88888.00 2013-09-19 00:02:45.250 262 12670.30 189.72 54799.72 88888.00 2013-09-19 00:02:45.375 262 12670.35 189.72 54799.72 88888.00 2013-09-19 00:02:45.500 262 12670.30 189.70 54799.72 88888.00 2013-09-19 00:02:45.625 262 12670.27 189.72 54799.75 88888.00 2013-09-19 00:02:45.750 262 12670.33 189.72 54799.70 88888.00 2013-09-19 00:02:45.875 262 12670.30 189.72 54799.68 88888.00 2013-09-19 00:02:46.000 262 12670.30 189.70 54799.70 88888.00 2013-09-19 00:02:46.125 262 12670.35 189.70 54799.72 88888.00 2013-09-19 00:02:46.250 262 12670.33 189.70 54799.72 88888.00 2013-09-19 00:02:46.375 262 12670.23 189.70 54799.72 88888.00 2013-09-19 00:02:46.500 262 12670.23 189.72 54799.72 88888.00 2013-09-19 00:02:46.625 262 12670.27 189.68 54799.72 88888.00 2013-09-19 00:02:46.750 262 12670.27 189.70 54799.72 88888.00 2013-09-19 00:02:46.875 262 12670.27 189.70 54799.72 88888.00 2013-09-19 00:02:47.000 262 12670.23 189.70 54799.70 88888.00 2013-09-19 00:02:47.125 262 12670.23 189.68 54799.70 88888.00 2013-09-19 00:02:47.250 262 12670.25 189.70 54799.70 88888.00 2013-09-19 00:02:47.375 262 12670.27 189.70 54799.72 88888.00 2013-09-19 00:02:47.500 262 12670.27 189.72 54799.75 88888.00 2013-09-19 00:02:47.625 262 12670.23 189.72 54799.72 88888.00 2013-09-19 00:02:47.750 262 12670.20 189.75 54799.70 88888.00 2013-09-19 00:02:47.875 262 12670.20 189.75 54799.72 88888.00 2013-09-19 00:02:48.000 262 12670.17 189.75 54799.68 88888.00 2013-09-19 00:02:48.125 262 12670.17 189.75 54799.68 88888.00 2013-09-19 00:02:48.250 262 12670.12 189.72 54799.68 88888.00 2013-09-19 00:02:48.375 262 12670.12 189.75 54799.72 88888.00 2013-09-19 00:02:48.500 262 12670.10 189.75 54799.70 88888.00 2013-09-19 00:02:48.625 262 12670.08 189.72 54799.72 88888.00 2013-09-19 00:02:48.750 262 12670.10 189.72 54799.72 88888.00 2013-09-19 00:02:48.875 262 12670.10 189.72 54799.72 88888.00 2013-09-19 00:02:49.000 262 12670.10 189.72 54799.70 88888.00 2013-09-19 00:02:49.125 262 12670.02 189.75 54799.72 88888.00 2013-09-19 00:02:49.250 262 12670.02 189.70 54799.72 88888.00 2013-09-19 00:02:49.375 262 12670.10 189.70 54799.72 88888.00 2013-09-19 00:02:49.500 262 12670.15 189.70 54799.70 88888.00 2013-09-19 00:02:49.625 262 12670.17 189.72 54799.70 88888.00 2013-09-19 00:02:49.750 262 12670.17 189.70 54799.68 88888.00 2013-09-19 00:02:49.875 262 12670.08 189.75 54799.70 88888.00 2013-09-19 00:02:50.000 262 12670.00 189.72 54799.70 88888.00 2013-09-19 00:02:50.125 262 12670.00 189.72 54799.70 88888.00 2013-09-19 00:02:50.250 262 12669.95 189.72 54799.70 88888.00 2013-09-19 00:02:50.375 262 12669.98 189.75 54799.68 88888.00 2013-09-19 00:02:50.500 262 12669.98 189.72 54799.70 88888.00 2013-09-19 00:02:50.625 262 12669.95 189.75 54799.68 88888.00 2013-09-19 00:02:50.750 262 12669.95 189.75 54799.68 88888.00 2013-09-19 00:02:50.875 262 12669.90 189.78 54799.68 88888.00 2013-09-19 00:02:51.000 262 12669.88 189.72 54799.68 88888.00 2013-09-19 00:02:51.125 262 12669.95 189.75 54799.70 88888.00 2013-09-19 00:02:51.250 262 12669.95 189.75 54799.68 88888.00 2013-09-19 00:02:51.375 262 12669.92 189.78 54799.70 88888.00 2013-09-19 00:02:51.500 262 12669.88 189.80 54799.70 88888.00 2013-09-19 00:02:51.625 262 12669.83 189.78 54799.70 88888.00 2013-09-19 00:02:51.750 262 12669.83 189.78 54799.70 88888.00 2013-09-19 00:02:51.875 262 12669.85 189.78 54799.68 88888.00 2013-09-19 00:02:52.000 262 12669.95 189.78 54799.65 88888.00 2013-09-19 00:02:52.125 262 12669.90 189.78 54799.70 88888.00 2013-09-19 00:02:52.250 262 12669.85 189.80 54799.70 88888.00 2013-09-19 00:02:52.375 262 12669.90 189.82 54799.68 88888.00 2013-09-19 00:02:52.500 262 12669.85 189.80 54799.70 88888.00 2013-09-19 00:02:52.625 262 12669.83 189.80 54799.70 88888.00 2013-09-19 00:02:52.750 262 12669.83 189.82 54799.70 88888.00 2013-09-19 00:02:52.875 262 12669.85 189.85 54799.68 88888.00 2013-09-19 00:02:53.000 262 12669.85 189.82 54799.68 88888.00 2013-09-19 00:02:53.125 262 12669.85 189.85 54799.68 88888.00 2013-09-19 00:02:53.250 262 12669.80 189.82 54799.70 88888.00 2013-09-19 00:02:53.375 262 12669.77 189.82 54799.70 88888.00 2013-09-19 00:02:53.500 262 12669.77 189.80 54799.70 88888.00 2013-09-19 00:02:53.625 262 12669.77 189.82 54799.68 88888.00 2013-09-19 00:02:53.750 262 12669.75 189.85 54799.68 88888.00 2013-09-19 00:02:53.875 262 12669.80 189.82 54799.68 88888.00 2013-09-19 00:02:54.000 262 12669.83 189.85 54799.68 88888.00 2013-09-19 00:02:54.125 262 12669.80 189.88 54799.68 88888.00 2013-09-19 00:02:54.250 262 12669.75 189.88 54799.65 88888.00 2013-09-19 00:02:54.375 262 12669.77 189.85 54799.62 88888.00 2013-09-19 00:02:54.500 262 12669.88 189.82 54799.65 88888.00 2013-09-19 00:02:54.625 262 12669.92 189.82 54799.68 88888.00 2013-09-19 00:02:54.750 262 12669.90 189.82 54799.65 88888.00 2013-09-19 00:02:54.875 262 12669.80 189.82 54799.68 88888.00 2013-09-19 00:02:55.000 262 12669.85 189.88 54799.68 88888.00 2013-09-19 00:02:55.125 262 12669.92 189.90 54799.65 88888.00 2013-09-19 00:02:55.250 262 12669.90 189.85 54799.68 88888.00 2013-09-19 00:02:55.375 262 12669.88 189.85 54799.68 88888.00 2013-09-19 00:02:55.500 262 12669.80 189.88 54799.65 88888.00 2013-09-19 00:02:55.625 262 12669.80 189.88 54799.65 88888.00 2013-09-19 00:02:55.750 262 12669.80 189.85 54799.65 88888.00 2013-09-19 00:02:55.875 262 12669.80 189.90 54799.65 88888.00 2013-09-19 00:02:56.000 262 12669.85 189.85 54799.65 88888.00 2013-09-19 00:02:56.125 262 12669.90 189.90 54799.62 88888.00 2013-09-19 00:02:56.250 262 12669.92 189.85 54799.62 88888.00 2013-09-19 00:02:56.375 262 12669.88 189.85 54799.65 88888.00 2013-09-19 00:02:56.500 262 12669.90 189.88 54799.62 88888.00 2013-09-19 00:02:56.625 262 12669.95 189.88 54799.60 88888.00 2013-09-19 00:02:56.750 262 12669.92 189.85 54799.60 88888.00 2013-09-19 00:02:56.875 262 12669.88 189.88 54799.62 88888.00 2013-09-19 00:02:57.000 262 12669.85 189.88 54799.62 88888.00 2013-09-19 00:02:57.125 262 12669.85 189.88 54799.62 88888.00 2013-09-19 00:02:57.250 262 12669.85 189.88 54799.62 88888.00 2013-09-19 00:02:57.375 262 12669.90 189.85 54799.60 88888.00 2013-09-19 00:02:57.500 262 12669.92 189.88 54799.60 88888.00 2013-09-19 00:02:57.625 262 12669.92 189.88 54799.60 88888.00 2013-09-19 00:02:57.750 262 12669.98 189.88 54799.57 88888.00 2013-09-19 00:02:57.875 262 12670.00 189.88 54799.60 88888.00 2013-09-19 00:02:58.000 262 12669.98 189.88 54799.57 88888.00 2013-09-19 00:02:58.125 262 12669.95 189.88 54799.57 88888.00 2013-09-19 00:02:58.250 262 12670.00 189.85 54799.57 88888.00 2013-09-19 00:02:58.375 262 12669.98 189.88 54799.57 88888.00 2013-09-19 00:02:58.500 262 12670.00 189.85 54799.53 88888.00 2013-09-19 00:02:58.625 262 12670.00 189.82 54799.55 88888.00 2013-09-19 00:02:58.750 262 12669.95 189.82 54799.55 88888.00 2013-09-19 00:02:58.875 262 12669.98 189.82 54799.53 88888.00 2013-09-19 00:02:59.000 262 12670.00 189.82 54799.55 88888.00 2013-09-19 00:02:59.125 262 12670.08 189.82 54799.55 88888.00 2013-09-19 00:02:59.250 262 12670.05 189.75 54799.55 88888.00 2013-09-19 00:02:59.375 262 12670.05 189.80 54799.55 88888.00 2013-09-19 00:02:59.500 262 12670.00 189.78 54799.55 88888.00 2013-09-19 00:02:59.625 262 12669.98 189.78 54799.55 88888.00 2013-09-19 00:02:59.750 262 12670.05 189.75 54799.53 88888.00 2013-09-19 00:02:59.875 262 12670.10 189.72 54799.53 88888.00 2013-09-19 00:03:00.000 262 12670.12 189.72 54799.53 88888.00 2013-09-19 00:03:00.125 262 12670.15 189.70 54799.53 88888.00 2013-09-19 00:03:00.250 262 12670.10 189.70 54799.53 88888.00 2013-09-19 00:03:00.375 262 12670.08 189.68 54799.50 88888.00 2013-09-19 00:03:00.500 262 12670.05 189.68 54799.50 88888.00 2013-09-19 00:03:00.625 262 12670.10 189.68 54799.53 88888.00 2013-09-19 00:03:00.750 262 12670.08 189.65 54799.50 88888.00 2013-09-19 00:03:00.875 262 12670.05 189.65 54799.53 88888.00 2013-09-19 00:03:01.000 262 12670.15 189.62 54799.50 88888.00 2013-09-19 00:03:01.125 262 12670.25 189.62 54799.53 88888.00 2013-09-19 00:03:01.250 262 12670.20 189.60 54799.55 88888.00 2013-09-19 00:03:01.375 262 12670.17 189.62 54799.50 88888.00 2013-09-19 00:03:01.500 262 12670.17 189.60 54799.47 88888.00 2013-09-19 00:03:01.625 262 12670.12 189.57 54799.47 88888.00 2013-09-19 00:03:01.750 262 12670.23 189.57 54799.50 88888.00 2013-09-19 00:03:01.875 262 12670.23 189.57 54799.50 88888.00 2013-09-19 00:03:02.000 262 12670.17 189.57 54799.47 88888.00 2013-09-19 00:03:02.125 262 12670.17 189.55 54799.47 88888.00 2013-09-19 00:03:02.250 262 12670.15 189.53 54799.50 88888.00 2013-09-19 00:03:02.375 262 12670.23 189.55 54799.50 88888.00 2013-09-19 00:03:02.500 262 12670.27 189.55 54799.47 88888.00 2013-09-19 00:03:02.625 262 12670.27 189.53 54799.47 88888.00 2013-09-19 00:03:02.750 262 12670.27 189.53 54799.45 88888.00 2013-09-19 00:03:02.875 262 12670.30 189.53 54799.47 88888.00 2013-09-19 00:03:03.000 262 12670.30 189.53 54799.45 88888.00 2013-09-19 00:03:03.125 262 12670.25 189.47 54799.47 88888.00 2013-09-19 00:03:03.250 262 12670.23 189.45 54799.45 88888.00 2013-09-19 00:03:03.375 262 12670.30 189.45 54799.45 88888.00 2013-09-19 00:03:03.500 262 12670.35 189.43 54799.45 88888.00 2013-09-19 00:03:03.625 262 12670.35 189.40 54799.45 88888.00 2013-09-19 00:03:03.750 262 12670.35 189.40 54799.45 88888.00 2013-09-19 00:03:03.875 262 12670.30 189.38 54799.43 88888.00 2013-09-19 00:03:04.000 262 12670.30 189.35 54799.43 88888.00 2013-09-19 00:03:04.125 262 12670.33 189.35 54799.43 88888.00 2013-09-19 00:03:04.250 262 12670.30 189.32 54799.43 88888.00 2013-09-19 00:03:04.375 262 12670.38 189.32 54799.43 88888.00 2013-09-19 00:03:04.500 262 12670.38 189.30 54799.40 88888.00 2013-09-19 00:03:04.625 262 12670.35 189.30 54799.40 88888.00 2013-09-19 00:03:04.750 262 12670.40 189.30 54799.43 88888.00 2013-09-19 00:03:04.875 262 12670.42 189.28 54799.45 88888.00 2013-09-19 00:03:05.000 262 12670.42 189.28 54799.40 88888.00 2013-09-19 00:03:05.125 262 12670.42 189.25 54799.38 88888.00 2013-09-19 00:03:05.250 262 12670.40 189.22 54799.38 88888.00 2013-09-19 00:03:05.375 262 12670.48 189.25 54799.38 88888.00 2013-09-19 00:03:05.500 262 12670.48 189.22 54799.35 88888.00 2013-09-19 00:03:05.625 262 12670.50 189.20 54799.38 88888.00 2013-09-19 00:03:05.750 262 12670.48 189.20 54799.35 88888.00 2013-09-19 00:03:05.875 262 12670.50 189.15 54799.38 88888.00 2013-09-19 00:03:06.000 262 12670.50 189.15 54799.35 88888.00 2013-09-19 00:03:06.125 262 12670.45 189.15 54799.32 88888.00 2013-09-19 00:03:06.250 262 12670.42 189.12 54799.35 88888.00 2013-09-19 00:03:06.375 262 12670.42 189.12 54799.32 88888.00 2013-09-19 00:03:06.500 262 12670.45 189.12 54799.32 88888.00 2013-09-19 00:03:06.625 262 12670.52 189.10 54799.35 88888.00 2013-09-19 00:03:06.750 262 12670.52 189.07 54799.35 88888.00 2013-09-19 00:03:06.875 262 12670.52 189.05 54799.38 88888.00 2013-09-19 00:03:07.000 262 12670.48 189.05 54799.35 88888.00 2013-09-19 00:03:07.125 262 12670.52 189.03 54799.32 88888.00 2013-09-19 00:03:07.250 262 12670.52 189.03 54799.32 88888.00 2013-09-19 00:03:07.375 262 12670.52 189.03 54799.30 88888.00 2013-09-19 00:03:07.500 262 12670.50 189.00 54799.28 88888.00 2013-09-19 00:03:07.625 262 12670.50 188.97 54799.28 88888.00 2013-09-19 00:03:07.750 262 12670.50 188.95 54799.32 88888.00 2013-09-19 00:03:07.875 262 12670.58 188.97 54799.32 88888.00 2013-09-19 00:03:08.000 262 12670.65 188.95 54799.30 88888.00 2013-09-19 00:03:08.125 262 12670.62 188.93 54799.30 88888.00 2013-09-19 00:03:08.250 262 12670.60 188.90 54799.28 88888.00 2013-09-19 00:03:08.375 262 12670.62 188.88 54799.28 88888.00 2013-09-19 00:03:08.500 262 12670.62 188.85 54799.30 88888.00 2013-09-19 00:03:08.625 262 12670.67 188.85 54799.30 88888.00 2013-09-19 00:03:08.750 262 12670.67 188.82 54799.32 88888.00 2013-09-19 00:03:08.875 262 12670.65 188.82 54799.30 88888.00 2013-09-19 00:03:09.000 262 12670.60 188.80 54799.28 88888.00 2013-09-19 00:03:09.125 262 12670.60 188.80 54799.25 88888.00 2013-09-19 00:03:09.250 262 12670.65 188.78 54799.28 88888.00 2013-09-19 00:03:09.375 262 12670.70 188.80 54799.28 88888.00 2013-09-19 00:03:09.500 262 12670.70 188.78 54799.30 88888.00 2013-09-19 00:03:09.625 262 12670.73 188.78 54799.28 88888.00 2013-09-19 00:03:09.750 262 12670.75 188.78 54799.25 88888.00 2013-09-19 00:03:09.875 262 12670.77 188.75 54799.25 88888.00 2013-09-19 00:03:10.000 262 12670.70 188.75 54799.25 88888.00 2013-09-19 00:03:10.125 262 12670.75 188.72 54799.25 88888.00 2013-09-19 00:03:10.250 262 12670.77 188.72 54799.22 88888.00 2013-09-19 00:03:10.375 262 12670.85 188.72 54799.22 88888.00 2013-09-19 00:03:10.500 262 12670.85 188.70 54799.22 88888.00 2013-09-19 00:03:10.625 262 12670.80 188.70 54799.20 88888.00 2013-09-19 00:03:10.750 262 12670.80 188.70 54799.20 88888.00 2013-09-19 00:03:10.875 262 12670.83 188.68 54799.20 88888.00 2013-09-19 00:03:11.000 262 12670.85 188.65 54799.22 88888.00 2013-09-19 00:03:11.125 262 12670.85 188.68 54799.20 88888.00 2013-09-19 00:03:11.250 262 12670.80 188.62 54799.20 88888.00 2013-09-19 00:03:11.375 262 12670.80 188.65 54799.18 88888.00 2013-09-19 00:03:11.500 262 12670.83 188.65 54799.20 88888.00 2013-09-19 00:03:11.625 262 12670.85 188.65 54799.20 88888.00 2013-09-19 00:03:11.750 262 12670.90 188.62 54799.20 88888.00 2013-09-19 00:03:11.875 262 12670.98 188.60 54799.20 88888.00 2013-09-19 00:03:12.000 262 12671.00 188.60 54799.18 88888.00 2013-09-19 00:03:12.125 262 12670.98 188.62 54799.18 88888.00 2013-09-19 00:03:12.250 262 12670.90 188.57 54799.18 88888.00 2013-09-19 00:03:12.375 262 12670.90 188.57 54799.18 88888.00 2013-09-19 00:03:12.500 262 12670.92 188.57 54799.18 88888.00 2013-09-19 00:03:12.625 262 12670.95 188.55 54799.18 88888.00 2013-09-19 00:03:12.750 262 12670.98 188.55 54799.18 88888.00 2013-09-19 00:03:12.875 262 12670.98 188.55 54799.18 88888.00 2013-09-19 00:03:13.000 262 12671.00 188.53 54799.18 88888.00 2013-09-19 00:03:13.125 262 12671.05 188.53 54799.18 88888.00 2013-09-19 00:03:13.250 262 12671.02 188.50 54799.15 88888.00 2013-09-19 00:03:13.375 262 12671.02 188.50 54799.15 88888.00 2013-09-19 00:03:13.500 262 12670.98 188.47 54799.15 88888.00 2013-09-19 00:03:13.625 262 12670.98 188.45 54799.15 88888.00 2013-09-19 00:03:13.750 262 12671.05 188.43 54799.18 88888.00 2013-09-19 00:03:13.875 262 12671.10 188.38 54799.18 88888.00 2013-09-19 00:03:14.000 262 12671.05 188.43 54799.15 88888.00 2013-09-19 00:03:14.125 262 12671.02 188.43 54799.15 88888.00 2013-09-19 00:03:14.250 262 12671.02 188.38 54799.15 88888.00 2013-09-19 00:03:14.375 262 12671.02 188.38 54799.12 88888.00 2013-09-19 00:03:14.500 262 12671.00 188.38 54799.15 88888.00 2013-09-19 00:03:14.625 262 12671.10 188.38 54799.15 88888.00 2013-09-19 00:03:14.750 262 12671.10 188.35 54799.12 88888.00 2013-09-19 00:03:14.875 262 12671.12 188.32 54799.12 88888.00 2013-09-19 00:03:15.000 262 12671.15 188.30 54799.10 88888.00 2013-09-19 00:03:15.125 262 12671.17 188.30 54799.10 88888.00 2013-09-19 00:03:15.250 262 12671.12 188.25 54799.10 88888.00 2013-09-19 00:03:15.375 262 12671.15 188.28 54799.10 88888.00 2013-09-19 00:03:15.500 262 12671.20 188.25 54799.10 88888.00 2013-09-19 00:03:15.625 262 12671.23 188.28 54799.10 88888.00 2013-09-19 00:03:15.750 262 12671.20 188.22 54799.10 88888.00 2013-09-19 00:03:15.875 262 12671.25 188.25 54799.07 88888.00 2013-09-19 00:03:16.000 262 12671.23 188.22 54799.07 88888.00 2013-09-19 00:03:16.125 262 12671.25 188.22 54799.07 88888.00 2013-09-19 00:03:16.250 262 12671.25 188.18 54799.07 88888.00 2013-09-19 00:03:16.375 262 12671.25 188.18 54799.07 88888.00 2013-09-19 00:03:16.500 262 12671.27 188.15 54799.05 88888.00 2013-09-19 00:03:16.625 262 12671.30 188.10 54799.05 88888.00 2013-09-19 00:03:16.750 262 12671.33 188.12 54799.05 88888.00 2013-09-19 00:03:16.875 262 12671.35 188.12 54799.03 88888.00 2013-09-19 00:03:17.000 262 12671.42 188.12 54799.00 88888.00 2013-09-19 00:03:17.125 262 12671.50 188.10 54799.03 88888.00 2013-09-19 00:03:17.250 262 12671.45 188.10 54798.97 88888.00 2013-09-19 00:03:17.375 262 12671.45 188.12 54798.97 88888.00 2013-09-19 00:03:17.500 262 12671.45 188.12 54799.00 88888.00 2013-09-19 00:03:17.625 262 12671.42 188.10 54799.00 88888.00 2013-09-19 00:03:17.750 262 12671.40 188.07 54798.97 88888.00 2013-09-19 00:03:17.875 262 12671.40 188.05 54798.95 88888.00 2013-09-19 00:03:18.000 262 12671.45 188.05 54798.95 88888.00 2013-09-19 00:03:18.125 262 12671.45 188.05 54798.97 88888.00 2013-09-19 00:03:18.250 262 12671.45 188.03 54798.95 88888.00 2013-09-19 00:03:18.375 262 12671.52 188.03 54798.93 88888.00 2013-09-19 00:03:18.500 262 12671.55 188.03 54798.93 88888.00 2013-09-19 00:03:18.625 262 12671.58 188.00 54798.90 88888.00 2013-09-19 00:03:18.750 262 12671.55 188.00 54798.93 88888.00 2013-09-19 00:03:18.875 262 12671.58 188.00 54798.93 88888.00 2013-09-19 00:03:19.000 262 12671.60 188.00 54798.90 88888.00 2013-09-19 00:03:19.125 262 12671.60 188.00 54798.90 88888.00 2013-09-19 00:03:19.250 262 12671.58 187.95 54798.90 88888.00 2013-09-19 00:03:19.375 262 12671.65 187.95 54798.90 88888.00 2013-09-19 00:03:19.500 262 12671.73 187.95 54798.90 88888.00 2013-09-19 00:03:19.625 262 12671.73 187.93 54798.90 88888.00 2013-09-19 00:03:19.750 262 12671.73 187.93 54798.90 88888.00 2013-09-19 00:03:19.875 262 12671.77 187.93 54798.93 88888.00 2013-09-19 00:03:20.000 262 12671.80 187.90 54798.90 88888.00 2013-09-19 00:03:20.125 262 12671.83 187.93 54798.90 88888.00 2013-09-19 00:03:20.250 262 12671.80 187.90 54798.90 88888.00 2013-09-19 00:03:20.375 262 12671.77 187.90 54798.88 88888.00 2013-09-19 00:03:20.500 262 12671.75 187.90 54798.88 88888.00 2013-09-19 00:03:20.625 262 12671.75 187.90 54798.88 88888.00 2013-09-19 00:03:20.750 262 12671.85 187.88 54798.85 88888.00 2013-09-19 00:03:20.875 262 12671.95 187.88 54798.88 88888.00 2013-09-19 00:03:21.000 262 12671.95 187.85 54798.88 88888.00 2013-09-19 00:03:21.125 262 12671.92 187.85 54798.85 88888.00 2013-09-19 00:03:21.250 262 12671.85 187.82 54798.82 88888.00 2013-09-19 00:03:21.375 262 12671.95 187.82 54798.82 88888.00 2013-09-19 00:03:21.500 262 12671.98 187.80 54798.80 88888.00 2013-09-19 00:03:21.625 262 12672.00 187.80 54798.78 88888.00 2013-09-19 00:03:21.750 262 12672.08 187.80 54798.78 88888.00 2013-09-19 00:03:21.875 262 12672.12 187.80 54798.78 88888.00 2013-09-19 00:03:22.000 262 12672.17 187.78 54798.78 88888.00 2013-09-19 00:03:22.125 262 12672.20 187.78 54798.78 88888.00 2013-09-19 00:03:22.250 262 12672.17 187.78 54798.80 88888.00 2013-09-19 00:03:22.375 262 12672.20 187.78 54798.78 88888.00 2013-09-19 00:03:22.500 262 12672.20 187.78 54798.75 88888.00 2013-09-19 00:03:22.625 262 12672.20 187.78 54798.75 88888.00 2013-09-19 00:03:22.750 262 12672.30 187.75 54798.75 88888.00 2013-09-19 00:03:22.875 262 12672.30 187.72 54798.75 88888.00 2013-09-19 00:03:23.000 262 12672.30 187.72 54798.72 88888.00 2013-09-19 00:03:23.125 262 12672.30 187.72 54798.72 88888.00 2013-09-19 00:03:23.250 262 12672.30 187.70 54798.72 88888.00 2013-09-19 00:03:23.375 262 12672.27 187.70 54798.70 88888.00 2013-09-19 00:03:23.500 262 12672.25 187.70 54798.70 88888.00 2013-09-19 00:03:23.625 262 12672.27 187.70 54798.70 88888.00 2013-09-19 00:03:23.750 262 12672.35 187.68 54798.70 88888.00 2013-09-19 00:03:23.875 262 12672.40 187.68 54798.68 88888.00 2013-09-19 00:03:24.000 262 12672.42 187.65 54798.68 88888.00 2013-09-19 00:03:24.125 262 12672.48 187.68 54798.70 88888.00 2013-09-19 00:03:24.250 262 12672.48 187.68 54798.68 88888.00 2013-09-19 00:03:24.375 262 12672.48 187.68 54798.70 88888.00 2013-09-19 00:03:24.500 262 12672.48 187.68 54798.70 88888.00 2013-09-19 00:03:24.625 262 12672.52 187.68 54798.68 88888.00 2013-09-19 00:03:24.750 262 12672.58 187.68 54798.68 88888.00 2013-09-19 00:03:24.875 262 12672.60 187.65 54798.70 88888.00 2013-09-19 00:03:25.000 262 12672.60 187.62 54798.68 88888.00 2013-09-19 00:03:25.125 262 12672.62 187.68 54798.68 88888.00 2013-09-19 00:03:25.250 262 12672.60 187.62 54798.68 88888.00 2013-09-19 00:03:25.375 262 12672.60 187.62 54798.65 88888.00 2013-09-19 00:03:25.500 262 12672.60 187.60 54798.65 88888.00 2013-09-19 00:03:25.625 262 12672.62 187.60 54798.65 88888.00 2013-09-19 00:03:25.750 262 12672.73 187.60 54798.62 88888.00 2013-09-19 00:03:25.875 262 12672.73 187.62 54798.62 88888.00 2013-09-19 00:03:26.000 262 12672.70 187.60 54798.62 88888.00 2013-09-19 00:03:26.125 262 12672.70 187.60 54798.65 88888.00 2013-09-19 00:03:26.250 262 12672.62 187.57 54798.65 88888.00 2013-09-19 00:03:26.375 262 12672.67 187.60 54798.65 88888.00 2013-09-19 00:03:26.500 262 12672.70 187.57 54798.62 88888.00 2013-09-19 00:03:26.625 262 12672.75 187.60 54798.62 88888.00 2013-09-19 00:03:26.750 262 12672.77 187.57 54798.60 88888.00 2013-09-19 00:03:26.875 262 12672.83 187.57 54798.60 88888.00 2013-09-19 00:03:27.000 262 12672.88 187.57 54798.57 88888.00 2013-09-19 00:03:27.125 262 12672.85 187.57 54798.60 88888.00 2013-09-19 00:03:27.250 262 12672.80 187.57 54798.60 88888.00 2013-09-19 00:03:27.375 262 12672.88 187.57 54798.60 88888.00 2013-09-19 00:03:27.500 262 12672.95 187.55 54798.60 88888.00 2013-09-19 00:03:27.625 262 12672.95 187.55 54798.55 88888.00 2013-09-19 00:03:27.750 262 12672.95 187.55 54798.57 88888.00 2013-09-19 00:03:27.875 262 12672.95 187.55 54798.55 88888.00 2013-09-19 00:03:28.000 262 12672.98 187.55 54798.55 88888.00 2013-09-19 00:03:28.125 262 12672.98 187.55 54798.55 88888.00 2013-09-19 00:03:28.250 262 12672.98 187.55 54798.57 88888.00 2013-09-19 00:03:28.375 262 12673.02 187.55 54798.55 88888.00 2013-09-19 00:03:28.500 262 12673.05 187.53 54798.55 88888.00 2013-09-19 00:03:28.625 262 12673.08 187.55 54798.53 88888.00 2013-09-19 00:03:28.750 262 12673.08 187.55 54798.53 88888.00 2013-09-19 00:03:28.875 262 12673.02 187.55 54798.50 88888.00 2013-09-19 00:03:29.000 262 12673.02 187.55 54798.50 88888.00 2013-09-19 00:03:29.125 262 12673.08 187.55 54798.50 88888.00 2013-09-19 00:03:29.250 262 12673.15 187.55 54798.47 88888.00 2013-09-19 00:03:29.375 262 12673.15 187.55 54798.50 88888.00 2013-09-19 00:03:29.500 262 12673.15 187.55 54798.50 88888.00 2013-09-19 00:03:29.625 262 12673.17 187.53 54798.50 88888.00 2013-09-19 00:03:29.750 262 12673.20 187.55 54798.47 88888.00 2013-09-19 00:03:29.875 262 12673.25 187.55 54798.45 88888.00 2013-09-19 00:03:30.000 262 12673.25 187.55 54798.47 88888.00 2013-09-19 00:03:30.125 262 12673.23 187.55 54798.47 88888.00 2013-09-19 00:03:30.250 262 12673.20 187.50 54798.47 88888.00 2013-09-19 00:03:30.375 262 12673.27 187.55 54798.45 88888.00 2013-09-19 00:03:30.500 262 12673.27 187.53 54798.45 88888.00 2013-09-19 00:03:30.625 262 12673.30 187.50 54798.40 88888.00 2013-09-19 00:03:30.750 262 12673.35 187.50 54798.43 88888.00 2013-09-19 00:03:30.875 262 12673.38 187.53 54798.45 88888.00 2013-09-19 00:03:31.000 262 12673.38 187.53 54798.43 88888.00 2013-09-19 00:03:31.125 262 12673.35 187.53 54798.45 88888.00 2013-09-19 00:03:31.250 262 12673.35 187.47 54798.40 88888.00 2013-09-19 00:03:31.375 262 12673.42 187.47 54798.43 88888.00 2013-09-19 00:03:31.500 262 12673.42 187.50 54798.43 88888.00 2013-09-19 00:03:31.625 262 12673.38 187.53 54798.45 88888.00 2013-09-19 00:03:31.750 262 12673.40 187.53 54798.43 88888.00 2013-09-19 00:03:31.875 262 12673.40 187.50 54798.43 88888.00 2013-09-19 00:03:32.000 262 12673.40 187.50 54798.40 88888.00 2013-09-19 00:03:32.125 262 12673.42 187.53 54798.43 88888.00 2013-09-19 00:03:32.250 262 12673.48 187.50 54798.43 88888.00 2013-09-19 00:03:32.375 262 12673.50 187.53 54798.40 88888.00 2013-09-19 00:03:32.500 262 12673.48 187.53 54798.40 88888.00 2013-09-19 00:03:32.625 262 12673.48 187.53 54798.40 88888.00 2013-09-19 00:03:32.750 262 12673.52 187.53 54798.40 88888.00 2013-09-19 00:03:32.875 262 12673.55 187.50 54798.38 88888.00 2013-09-19 00:03:33.000 262 12673.60 187.50 54798.38 88888.00 2013-09-19 00:03:33.125 262 12673.65 187.50 54798.40 88888.00 2013-09-19 00:03:33.250 262 12673.65 187.47 54798.38 88888.00 2013-09-19 00:03:33.375 262 12673.70 187.50 54798.35 88888.00 2013-09-19 00:03:33.500 262 12673.67 187.53 54798.35 88888.00 2013-09-19 00:03:33.625 262 12673.73 187.55 54798.35 88888.00 2013-09-19 00:03:33.750 262 12673.73 187.55 54798.32 88888.00 2013-09-19 00:03:33.875 262 12673.73 187.50 54798.32 88888.00 2013-09-19 00:03:34.000 262 12673.77 187.50 54798.32 88888.00 2013-09-19 00:03:34.125 262 12673.77 187.53 54798.32 88888.00 2013-09-19 00:03:34.250 262 12673.75 187.53 54798.35 88888.00 2013-09-19 00:03:34.375 262 12673.80 187.55 54798.35 88888.00 2013-09-19 00:03:34.500 262 12673.88 187.57 54798.32 88888.00 2013-09-19 00:03:34.625 262 12673.92 187.55 54798.35 88888.00 2013-09-19 00:03:34.750 262 12673.90 187.57 54798.32 88888.00 2013-09-19 00:03:34.875 262 12673.90 187.55 54798.32 88888.00 2013-09-19 00:03:35.000 262 12673.90 187.55 54798.30 88888.00 2013-09-19 00:03:35.125 262 12673.92 187.55 54798.32 88888.00 2013-09-19 00:03:35.250 262 12673.98 187.55 54798.32 88888.00 2013-09-19 00:03:35.375 262 12674.05 187.57 54798.32 88888.00 2013-09-19 00:03:35.500 262 12674.05 187.55 54798.32 88888.00 2013-09-19 00:03:35.625 262 12674.05 187.53 54798.32 88888.00 2013-09-19 00:03:35.750 262 12674.02 187.50 54798.30 88888.00 2013-09-19 00:03:35.875 262 12674.05 187.53 54798.30 88888.00 2013-09-19 00:03:36.000 262 12674.02 187.55 54798.30 88888.00 2013-09-19 00:03:36.125 262 12674.05 187.53 54798.30 88888.00 2013-09-19 00:03:36.250 262 12674.10 187.50 54798.30 88888.00 2013-09-19 00:03:36.375 262 12674.12 187.53 54798.28 88888.00 2013-09-19 00:03:36.500 262 12674.05 187.50 54798.30 88888.00 2013-09-19 00:03:36.625 262 12674.08 187.53 54798.30 88888.00 2013-09-19 00:03:36.750 262 12674.10 187.55 54798.30 88888.00 2013-09-19 00:03:36.875 262 12674.10 187.55 54798.28 88888.00 2013-09-19 00:03:37.000 262 12674.12 187.53 54798.28 88888.00 2013-09-19 00:03:37.125 262 12674.17 187.53 54798.30 88888.00 2013-09-19 00:03:37.250 262 12674.15 187.47 54798.30 88888.00 2013-09-19 00:03:37.375 262 12674.10 187.50 54798.28 88888.00 2013-09-19 00:03:37.500 262 12674.15 187.50 54798.28 88888.00 2013-09-19 00:03:37.625 262 12674.17 187.50 54798.28 88888.00 2013-09-19 00:03:37.750 262 12674.20 187.50 54798.25 88888.00 2013-09-19 00:03:37.875 262 12674.27 187.50 54798.22 88888.00 2013-09-19 00:03:38.000 262 12674.25 187.50 54798.22 88888.00 2013-09-19 00:03:38.125 262 12674.23 187.50 54798.25 88888.00 2013-09-19 00:03:38.250 262 12674.23 187.45 54798.25 88888.00 2013-09-19 00:03:38.375 262 12674.27 187.45 54798.25 88888.00 2013-09-19 00:03:38.500 262 12674.25 187.47 54798.25 88888.00 2013-09-19 00:03:38.625 262 12674.30 187.47 54798.22 88888.00 2013-09-19 00:03:38.750 262 12674.30 187.47 54798.25 88888.00 2013-09-19 00:03:38.875 262 12674.33 187.45 54798.25 88888.00 2013-09-19 00:03:39.000 262 12674.35 187.45 54798.25 88888.00 2013-09-19 00:03:39.125 262 12674.35 187.45 54798.25 88888.00 2013-09-19 00:03:39.250 262 12674.30 187.45 54798.25 88888.00 2013-09-19 00:03:39.375 262 12674.35 187.47 54798.22 88888.00 2013-09-19 00:03:39.500 262 12674.35 187.45 54798.22 88888.00 2013-09-19 00:03:39.625 262 12674.30 187.45 54798.22 88888.00 2013-09-19 00:03:39.750 262 12674.27 187.45 54798.25 88888.00 2013-09-19 00:03:39.875 262 12674.30 187.45 54798.25 88888.00 2013-09-19 00:03:40.000 262 12674.30 187.45 54798.25 88888.00 2013-09-19 00:03:40.125 262 12674.38 187.43 54798.25 88888.00 2013-09-19 00:03:40.250 262 12674.45 187.43 54798.30 88888.00 2013-09-19 00:03:40.375 262 12674.45 187.40 54798.25 88888.00 2013-09-19 00:03:40.500 262 12674.42 187.40 54798.25 88888.00 2013-09-19 00:03:40.625 262 12674.42 187.40 54798.25 88888.00 2013-09-19 00:03:40.750 262 12674.42 187.40 54798.22 88888.00 2013-09-19 00:03:40.875 262 12674.40 187.40 54798.22 88888.00 2013-09-19 00:03:41.000 262 12674.38 187.40 54798.22 88888.00 2013-09-19 00:03:41.125 262 12674.42 187.38 54798.22 88888.00 2013-09-19 00:03:41.250 262 12674.42 187.35 54798.25 88888.00 2013-09-19 00:03:41.375 262 12674.45 187.38 54798.22 88888.00 2013-09-19 00:03:41.500 262 12674.48 187.35 54798.22 88888.00 2013-09-19 00:03:41.625 262 12674.52 187.35 54798.22 88888.00 2013-09-19 00:03:41.750 262 12674.50 187.38 54798.22 88888.00 2013-09-19 00:03:41.875 262 12674.48 187.38 54798.22 88888.00 2013-09-19 00:03:42.000 262 12674.48 187.35 54798.20 88888.00 2013-09-19 00:03:42.125 262 12674.52 187.35 54798.22 88888.00 2013-09-19 00:03:42.250 262 12674.52 187.32 54798.25 88888.00 2013-09-19 00:03:42.375 262 12674.58 187.32 54798.28 88888.00 2013-09-19 00:03:42.500 262 12674.60 187.35 54798.25 88888.00 2013-09-19 00:03:42.625 262 12674.62 187.32 54798.22 88888.00 2013-09-19 00:03:42.750 262 12674.62 187.30 54798.20 88888.00 2013-09-19 00:03:42.875 262 12674.62 187.32 54798.22 88888.00 2013-09-19 00:03:43.000 262 12674.60 187.30 54798.22 88888.00 2013-09-19 00:03:43.125 262 12674.58 187.32 54798.22 88888.00 2013-09-19 00:03:43.250 262 12674.58 187.30 54798.22 88888.00 2013-09-19 00:03:43.375 262 12674.65 187.32 54798.22 88888.00 2013-09-19 00:03:43.500 262 12674.65 187.30 54798.22 88888.00 2013-09-19 00:03:43.625 262 12674.62 187.28 54798.22 88888.00 2013-09-19 00:03:43.750 262 12674.60 187.28 54798.25 88888.00 2013-09-19 00:03:43.875 262 12674.58 187.25 54798.22 88888.00 2013-09-19 00:03:44.000 262 12674.62 187.25 54798.22 88888.00 2013-09-19 00:03:44.125 262 12674.67 187.25 54798.22 88888.00 2013-09-19 00:03:44.250 262 12674.62 187.22 54798.25 88888.00 2013-09-19 00:03:44.375 262 12674.65 187.22 54798.22 88888.00 2013-09-19 00:03:44.500 262 12674.65 187.22 54798.25 88888.00 2013-09-19 00:03:44.625 262 12674.67 187.22 54798.25 88888.00 2013-09-19 00:03:44.750 262 12674.65 187.22 54798.22 88888.00 2013-09-19 00:03:44.875 262 12674.60 187.22 54798.22 88888.00 2013-09-19 00:03:45.000 262 12674.67 187.18 54798.25 88888.00 2013-09-19 00:03:45.125 262 12674.70 187.20 54798.25 88888.00 2013-09-19 00:03:45.250 262 12674.67 187.15 54798.25 88888.00 2013-09-19 00:03:45.375 262 12674.67 187.12 54798.25 88888.00 2013-09-19 00:03:45.500 262 12674.67 187.15 54798.25 88888.00 2013-09-19 00:03:45.625 262 12674.73 187.15 54798.25 88888.00 2013-09-19 00:03:45.750 262 12674.75 187.15 54798.25 88888.00 2013-09-19 00:03:45.875 262 12674.75 187.15 54798.25 88888.00 2013-09-19 00:03:46.000 262 12674.77 187.12 54798.25 88888.00 2013-09-19 00:03:46.125 262 12674.80 187.15 54798.25 88888.00 2013-09-19 00:03:46.250 262 12674.77 187.12 54798.25 88888.00 2013-09-19 00:03:46.375 262 12674.80 187.10 54798.25 88888.00 2013-09-19 00:03:46.500 262 12674.80 187.10 54798.25 88888.00 2013-09-19 00:03:46.625 262 12674.75 187.12 54798.25 88888.00 2013-09-19 00:03:46.750 262 12674.70 187.12 54798.28 88888.00 2013-09-19 00:03:46.875 262 12674.65 187.12 54798.28 88888.00 2013-09-19 00:03:47.000 262 12674.73 187.07 54798.28 88888.00 2013-09-19 00:03:47.125 262 12674.80 187.07 54798.28 88888.00 2013-09-19 00:03:47.250 262 12674.77 187.05 54798.28 88888.00 2013-09-19 00:03:47.375 262 12674.75 187.05 54798.22 88888.00 2013-09-19 00:03:47.500 262 12674.77 187.05 54798.22 88888.00 2013-09-19 00:03:47.625 262 12674.85 187.03 54798.22 88888.00 2013-09-19 00:03:47.750 262 12674.85 187.03 54798.25 88888.00 2013-09-19 00:03:47.875 262 12674.77 187.03 54798.25 88888.00 2013-09-19 00:03:48.000 262 12674.77 187.00 54798.28 88888.00 2013-09-19 00:03:48.125 262 12674.83 186.97 54798.25 88888.00 2013-09-19 00:03:48.250 262 12674.85 186.97 54798.25 88888.00 2013-09-19 00:03:48.375 262 12674.90 186.95 54798.22 88888.00 2013-09-19 00:03:48.500 262 12674.83 186.97 54798.25 88888.00 2013-09-19 00:03:48.625 262 12674.77 186.97 54798.28 88888.00 2013-09-19 00:03:48.750 262 12674.80 186.97 54798.28 88888.00 2013-09-19 00:03:48.875 262 12674.80 186.97 54798.28 88888.00 2013-09-19 00:03:49.000 262 12674.77 186.95 54798.28 88888.00 2013-09-19 00:03:49.125 262 12674.83 186.95 54798.30 88888.00 2013-09-19 00:03:49.250 262 12674.77 186.90 54798.28 88888.00 2013-09-19 00:03:49.375 262 12674.77 186.93 54798.25 88888.00 2013-09-19 00:03:49.500 262 12674.73 186.90 54798.28 88888.00 2013-09-19 00:03:49.625 262 12674.70 186.93 54798.28 88888.00 2013-09-19 00:03:49.750 262 12674.75 186.90 54798.30 88888.00 2013-09-19 00:03:49.875 262 12674.83 186.90 54798.30 88888.00 2013-09-19 00:03:50.000 262 12674.80 186.88 54798.28 88888.00 2013-09-19 00:03:50.125 262 12674.80 186.90 54798.30 88888.00 2013-09-19 00:03:50.250 262 12674.77 186.85 54798.32 88888.00 2013-09-19 00:03:50.375 262 12674.80 186.88 54798.32 88888.00 2013-09-19 00:03:50.500 262 12674.88 186.85 54798.30 88888.00 2013-09-19 00:03:50.625 262 12674.90 186.82 54798.30 88888.00 2013-09-19 00:03:50.750 262 12674.85 186.85 54798.30 88888.00 2013-09-19 00:03:50.875 262 12674.83 186.80 54798.28 88888.00 2013-09-19 00:03:51.000 262 12674.80 186.80 54798.30 88888.00 2013-09-19 00:03:51.125 262 12674.80 186.80 54798.30 88888.00 2013-09-19 00:03:51.250 262 12674.88 186.75 54798.30 88888.00 2013-09-19 00:03:51.375 262 12674.95 186.78 54798.32 88888.00 2013-09-19 00:03:51.500 262 12674.90 186.78 54798.30 88888.00 2013-09-19 00:03:51.625 262 12674.95 186.75 54798.30 88888.00 2013-09-19 00:03:51.750 262 12674.95 186.72 54798.30 88888.00 2013-09-19 00:03:51.875 262 12674.92 186.75 54798.30 88888.00 2013-09-19 00:03:52.000 262 12674.92 186.75 54798.32 88888.00 2013-09-19 00:03:52.125 262 12674.83 186.75 54798.32 88888.00 2013-09-19 00:03:52.250 262 12674.80 186.72 54798.32 88888.00 2013-09-19 00:03:52.375 262 12674.92 186.72 54798.30 88888.00 2013-09-19 00:03:52.500 262 12674.98 186.70 54798.30 88888.00 2013-09-19 00:03:52.625 262 12674.92 186.68 54798.30 88888.00 2013-09-19 00:03:52.750 262 12674.90 186.70 54798.30 88888.00 2013-09-19 00:03:52.875 262 12674.92 186.68 54798.32 88888.00 2013-09-19 00:03:53.000 262 12674.90 186.65 54798.32 88888.00 2013-09-19 00:03:53.125 262 12674.90 186.65 54798.35 88888.00 2013-09-19 00:03:53.250 262 12674.85 186.65 54798.35 88888.00 2013-09-19 00:03:53.375 262 12674.90 186.68 54798.35 88888.00 2013-09-19 00:03:53.500 262 12674.95 186.62 54798.35 88888.00 2013-09-19 00:03:53.625 262 12674.98 186.62 54798.35 88888.00 2013-09-19 00:03:53.750 262 12674.98 186.62 54798.38 88888.00 2013-09-19 00:03:53.875 262 12675.00 186.62 54798.35 88888.00 2013-09-19 00:03:54.000 262 12674.95 186.62 54798.35 88888.00 2013-09-19 00:03:54.125 262 12674.88 186.62 54798.38 88888.00 2013-09-19 00:03:54.250 262 12674.85 186.57 54798.40 88888.00 2013-09-19 00:03:54.375 262 12674.92 186.57 54798.38 88888.00 2013-09-19 00:03:54.500 262 12674.98 186.60 54798.40 88888.00 2013-09-19 00:03:54.625 262 12674.98 186.55 54798.38 88888.00 2013-09-19 00:03:54.750 262 12674.95 186.55 54798.38 88888.00 2013-09-19 00:03:54.875 262 12674.92 186.55 54798.40 88888.00 2013-09-19 00:03:55.000 262 12674.95 186.55 54798.40 88888.00 2013-09-19 00:03:55.125 262 12674.95 186.55 54798.38 88888.00 2013-09-19 00:03:55.250 262 12674.95 186.53 54798.38 88888.00 2013-09-19 00:03:55.375 262 12675.00 186.53 54798.38 88888.00 2013-09-19 00:03:55.500 262 12675.00 186.53 54798.38 88888.00 2013-09-19 00:03:55.625 262 12675.08 186.47 54798.38 88888.00 2013-09-19 00:03:55.750 262 12675.08 186.45 54798.38 88888.00 2013-09-19 00:03:55.875 262 12675.02 186.45 54798.38 88888.00 2013-09-19 00:03:56.000 262 12675.02 186.47 54798.38 88888.00 2013-09-19 00:03:56.125 262 12675.02 186.47 54798.40 88888.00 2013-09-19 00:03:56.250 262 12675.00 186.43 54798.40 88888.00 2013-09-19 00:03:56.375 262 12675.05 186.45 54798.40 88888.00 2013-09-19 00:03:56.500 262 12675.05 186.43 54798.40 88888.00 2013-09-19 00:03:56.625 262 12675.05 186.43 54798.40 88888.00 2013-09-19 00:03:56.750 262 12675.00 186.40 54798.40 88888.00 2013-09-19 00:03:56.875 262 12674.98 186.40 54798.43 88888.00 2013-09-19 00:03:57.000 262 12674.95 186.38 54798.40 88888.00 2013-09-19 00:03:57.125 262 12674.92 186.40 54798.43 88888.00 2013-09-19 00:03:57.250 262 12674.98 186.32 54798.45 88888.00 2013-09-19 00:03:57.375 262 12675.00 186.35 54798.43 88888.00 2013-09-19 00:03:57.500 262 12675.02 186.35 54798.43 88888.00 2013-09-19 00:03:57.625 262 12675.05 186.35 54798.45 88888.00 2013-09-19 00:03:57.750 262 12675.08 186.32 54798.45 88888.00 2013-09-19 00:03:57.875 262 12675.05 186.32 54798.45 88888.00 2013-09-19 00:03:58.000 262 12675.10 186.30 54798.43 88888.00 2013-09-19 00:03:58.125 262 12675.08 186.30 54798.45 88888.00 2013-09-19 00:03:58.250 262 12675.08 186.28 54798.47 88888.00 2013-09-19 00:03:58.375 262 12675.10 186.28 54798.45 88888.00 2013-09-19 00:03:58.500 262 12675.10 186.30 54798.45 88888.00 2013-09-19 00:03:58.625 262 12675.12 186.28 54798.45 88888.00 2013-09-19 00:03:58.750 262 12675.15 186.25 54798.45 88888.00 2013-09-19 00:03:58.875 262 12675.10 186.22 54798.45 88888.00 2013-09-19 00:03:59.000 262 12675.00 186.22 54798.45 88888.00 2013-09-19 00:03:59.125 262 12674.95 186.25 54798.45 88888.00 2013-09-19 00:03:59.250 262 12675.00 186.22 54798.47 88888.00 2013-09-19 00:03:59.375 262 12675.15 186.22 54798.47 88888.00 2013-09-19 00:03:59.500 262 12675.12 186.20 54798.47 88888.00 2013-09-19 00:03:59.625 262 12675.10 186.20 54798.47 88888.00 2013-09-19 00:03:59.750 262 12675.10 186.20 54798.47 88888.00 2013-09-19 00:03:59.875 262 12675.12 186.18 54798.47 88888.00 2013-09-19 00:04:00.000 262 12675.12 186.15 54798.45 88888.00 2013-09-19 00:04:00.125 262 12675.15 186.18 54798.47 88888.00 2013-09-19 00:04:00.250 262 12675.10 186.15 54798.47 88888.00 2013-09-19 00:04:00.375 262 12675.12 186.15 54798.47 88888.00 2013-09-19 00:04:00.500 262 12675.12 186.12 54798.47 88888.00 2013-09-19 00:04:00.625 262 12675.17 186.10 54798.45 88888.00 2013-09-19 00:04:00.750 262 12675.17 186.07 54798.47 88888.00 2013-09-19 00:04:00.875 262 12675.15 186.07 54798.45 88888.00 2013-09-19 00:04:01.000 262 12675.10 186.07 54798.45 88888.00 2013-09-19 00:04:01.125 262 12675.10 186.07 54798.47 88888.00 2013-09-19 00:04:01.250 262 12675.05 186.07 54798.50 88888.00 2013-09-19 00:04:01.375 262 12675.02 186.07 54798.50 88888.00 2013-09-19 00:04:01.500 262 12675.10 186.07 54798.47 88888.00 2013-09-19 00:04:01.625 262 12675.17 186.05 54798.50 88888.00 2013-09-19 00:04:01.750 262 12675.23 186.07 54798.47 88888.00 2013-09-19 00:04:01.875 262 12675.23 186.05 54798.47 88888.00 2013-09-19 00:04:02.000 262 12675.23 186.05 54798.47 88888.00 2013-09-19 00:04:02.125 262 12675.25 186.05 54798.50 88888.00 2013-09-19 00:04:02.250 262 12675.17 186.03 54798.50 88888.00 2013-09-19 00:04:02.375 262 12675.12 186.00 54798.47 88888.00 2013-09-19 00:04:02.500 262 12675.12 186.00 54798.50 88888.00 2013-09-19 00:04:02.625 262 12675.20 185.97 54798.53 88888.00 2013-09-19 00:04:02.750 262 12675.23 185.95 54798.53 88888.00 2013-09-19 00:04:02.875 262 12675.23 185.97 54798.50 88888.00 2013-09-19 00:04:03.000 262 12675.23 185.97 54798.53 88888.00 2013-09-19 00:04:03.125 262 12675.25 185.97 54798.53 88888.00 2013-09-19 00:04:03.250 262 12675.23 185.95 54798.50 88888.00 2013-09-19 00:04:03.375 262 12675.25 185.95 54798.47 88888.00 2013-09-19 00:04:03.500 262 12675.27 185.97 54798.50 88888.00 2013-09-19 00:04:03.625 262 12675.23 185.97 54798.50 88888.00 2013-09-19 00:04:03.750 262 12675.17 185.95 54798.50 88888.00 2013-09-19 00:04:03.875 262 12675.20 185.95 54798.50 88888.00 2013-09-19 00:04:04.000 262 12675.23 185.90 54798.50 88888.00 2013-09-19 00:04:04.125 262 12675.27 185.93 54798.50 88888.00 2013-09-19 00:04:04.250 262 12675.33 185.93 54798.50 88888.00 2013-09-19 00:04:04.375 262 12675.33 185.93 54798.47 88888.00 2013-09-19 00:04:04.500 262 12675.25 185.93 54798.47 88888.00 2013-09-19 00:04:04.625 262 12675.25 185.93 54798.47 88888.00 2013-09-19 00:04:04.750 262 12675.27 185.93 54798.50 88888.00 2013-09-19 00:04:04.875 262 12675.33 185.90 54798.50 88888.00 2013-09-19 00:04:05.000 262 12675.33 185.90 54798.50 88888.00 2013-09-19 00:04:05.125 262 12675.38 185.88 54798.50 88888.00 2013-09-19 00:04:05.250 262 12675.38 185.88 54798.50 88888.00 2013-09-19 00:04:05.375 262 12675.42 185.88 54798.50 88888.00 2013-09-19 00:04:05.500 262 12675.45 185.85 54798.45 88888.00 2013-09-19 00:04:05.625 262 12675.40 185.85 54798.45 88888.00 2013-09-19 00:04:05.750 262 12675.38 185.85 54798.47 88888.00 2013-09-19 00:04:05.875 262 12675.42 185.82 54798.50 88888.00 2013-09-19 00:04:06.000 262 12675.45 185.82 54798.50 88888.00 2013-09-19 00:04:06.125 262 12675.50 185.85 54798.47 88888.00 2013-09-19 00:04:06.250 262 12675.42 185.82 54798.50 88888.00 2013-09-19 00:04:06.375 262 12675.38 185.82 54798.47 88888.00 2013-09-19 00:04:06.500 262 12675.38 185.80 54798.45 88888.00 2013-09-19 00:04:06.625 262 12675.38 185.80 54798.45 88888.00 2013-09-19 00:04:06.750 262 12675.40 185.80 54798.47 88888.00 2013-09-19 00:04:06.875 262 12675.42 185.80 54798.45 88888.00 2013-09-19 00:04:07.000 262 12675.40 185.80 54798.47 88888.00 2013-09-19 00:04:07.125 262 12675.40 185.80 54798.47 88888.00 2013-09-19 00:04:07.250 262 12675.45 185.75 54798.47 88888.00 2013-09-19 00:04:07.375 262 12675.50 185.75 54798.47 88888.00 2013-09-19 00:04:07.500 262 12675.55 185.75 54798.45 88888.00 2013-09-19 00:04:07.625 262 12675.58 185.75 54798.45 88888.00 2013-09-19 00:04:07.750 262 12675.55 185.75 54798.45 88888.00 2013-09-19 00:04:07.875 262 12675.55 185.75 54798.45 88888.00 2013-09-19 00:04:08.000 262 12675.50 185.72 54798.45 88888.00 2013-09-19 00:04:08.125 262 12675.50 185.70 54798.45 88888.00 2013-09-19 00:04:08.250 262 12675.55 185.72 54798.45 88888.00 2013-09-19 00:04:08.375 262 12675.58 185.72 54798.43 88888.00 2013-09-19 00:04:08.500 262 12675.58 185.72 54798.47 88888.00 2013-09-19 00:04:08.625 262 12675.60 185.70 54798.47 88888.00 2013-09-19 00:04:08.750 262 12675.60 185.70 54798.47 88888.00 2013-09-19 00:04:08.875 262 12675.67 185.70 54798.45 88888.00 2013-09-19 00:04:09.000 262 12675.73 185.68 54798.45 88888.00 2013-09-19 00:04:09.125 262 12675.73 185.65 54798.45 88888.00 2013-09-19 00:04:09.250 262 12675.67 185.62 54798.45 88888.00 2013-09-19 00:04:09.375 262 12675.75 185.65 54798.45 88888.00 2013-09-19 00:04:09.500 262 12675.83 185.65 54798.45 88888.00 2013-09-19 00:04:09.625 262 12675.83 185.62 54798.43 88888.00 2013-09-19 00:04:09.750 262 12675.83 185.62 54798.40 88888.00 2013-09-19 00:04:09.875 262 12675.85 185.65 54798.40 88888.00 2013-09-19 00:04:10.000 262 12675.90 185.62 54798.40 88888.00 2013-09-19 00:04:10.125 262 12675.95 185.62 54798.40 88888.00 2013-09-19 00:04:10.250 262 12675.95 185.60 54798.40 88888.00 2013-09-19 00:04:10.375 262 12675.90 185.60 54798.40 88888.00 2013-09-19 00:04:10.500 262 12675.80 185.60 54798.40 88888.00 2013-09-19 00:04:10.625 262 12675.73 185.60 54798.38 88888.00 2013-09-19 00:04:10.750 262 12675.83 185.57 54798.38 88888.00 2013-09-19 00:04:10.875 262 12675.90 185.57 54798.38 88888.00 2013-09-19 00:04:11.000 262 12675.92 185.57 54798.40 88888.00 2013-09-19 00:04:11.125 262 12675.95 185.57 54798.40 88888.00 2013-09-19 00:04:11.250 262 12675.90 185.53 54798.40 88888.00 2013-09-19 00:04:11.375 262 12675.92 185.55 54798.40 88888.00 2013-09-19 00:04:11.500 262 12675.95 185.55 54798.43 88888.00 2013-09-19 00:04:11.625 262 12676.02 185.53 54798.40 88888.00 2013-09-19 00:04:11.750 262 12676.02 185.50 54798.40 88888.00 2013-09-19 00:04:11.875 262 12675.98 185.50 54798.40 88888.00 2013-09-19 00:04:12.000 262 12675.95 185.47 54798.40 88888.00 2013-09-19 00:04:12.125 262 12676.02 185.45 54798.35 88888.00 2013-09-19 00:04:12.250 262 12676.10 185.45 54798.35 88888.00 2013-09-19 00:04:12.375 262 12676.08 185.47 54798.38 88888.00 2013-09-19 00:04:12.500 262 12676.02 185.47 54798.38 88888.00 2013-09-19 00:04:12.625 262 12676.05 185.45 54798.38 88888.00 2013-09-19 00:04:12.750 262 12676.05 185.45 54798.35 88888.00 2013-09-19 00:04:12.875 262 12676.02 185.43 54798.38 88888.00 2013-09-19 00:04:13.000 262 12676.10 185.40 54798.35 88888.00 2013-09-19 00:04:13.125 262 12676.15 185.40 54798.35 88888.00 2013-09-19 00:04:13.250 262 12676.12 185.38 54798.35 88888.00 2013-09-19 00:04:13.375 262 12676.15 185.38 54798.35 88888.00 2013-09-19 00:04:13.500 262 12676.15 185.38 54798.35 88888.00 2013-09-19 00:04:13.625 262 12676.23 185.38 54798.35 88888.00 2013-09-19 00:04:13.750 262 12676.27 185.35 54798.32 88888.00 2013-09-19 00:04:13.875 262 12676.33 185.35 54798.35 88888.00 2013-09-19 00:04:14.000 262 12676.33 185.35 54798.30 88888.00 2013-09-19 00:04:14.125 262 12676.33 185.32 54798.32 88888.00 2013-09-19 00:04:14.250 262 12676.40 185.30 54798.30 88888.00 2013-09-19 00:04:14.375 262 12676.38 185.30 54798.32 88888.00 2013-09-19 00:04:14.500 262 12676.40 185.32 54798.30 88888.00 2013-09-19 00:04:14.625 262 12676.38 185.30 54798.30 88888.00 2013-09-19 00:04:14.750 262 12676.38 185.28 54798.30 88888.00 2013-09-19 00:04:14.875 262 12676.40 185.28 54798.28 88888.00 2013-09-19 00:04:15.000 262 12676.48 185.25 54798.25 88888.00 2013-09-19 00:04:15.125 262 12676.52 185.25 54798.28 88888.00 2013-09-19 00:04:15.250 262 12676.42 185.22 54798.28 88888.00 2013-09-19 00:04:15.375 262 12676.45 185.22 54798.25 88888.00 2013-09-19 00:04:15.500 262 12676.48 185.22 54798.28 88888.00 2013-09-19 00:04:15.625 262 12676.52 185.20 54798.28 88888.00 2013-09-19 00:04:15.750 262 12676.50 185.20 54798.28 88888.00 2013-09-19 00:04:15.875 262 12676.52 185.18 54798.30 88888.00 2013-09-19 00:04:16.000 262 12676.52 185.18 54798.28 88888.00 2013-09-19 00:04:16.125 262 12676.50 185.18 54798.30 88888.00 2013-09-19 00:04:16.250 262 12676.52 185.15 54798.30 88888.00 2013-09-19 00:04:16.375 262 12676.55 185.12 54798.28 88888.00 2013-09-19 00:04:16.500 262 12676.52 185.10 54798.28 88888.00 2013-09-19 00:04:16.625 262 12676.52 185.10 54798.25 88888.00 2013-09-19 00:04:16.750 262 12676.58 185.12 54798.25 88888.00 2013-09-19 00:04:16.875 262 12676.62 185.07 54798.22 88888.00 2013-09-19 00:04:17.000 262 12676.60 185.10 54798.22 88888.00 2013-09-19 00:04:17.125 262 12676.52 185.10 54798.25 88888.00 2013-09-19 00:04:17.250 262 12676.55 185.07 54798.25 88888.00 2013-09-19 00:04:17.375 262 12676.60 185.10 54798.25 88888.00 2013-09-19 00:04:17.500 262 12676.60 185.07 54798.25 88888.00 2013-09-19 00:04:17.625 262 12676.65 185.05 54798.22 88888.00 2013-09-19 00:04:17.750 262 12676.70 185.03 54798.18 88888.00 2013-09-19 00:04:17.875 262 12676.77 185.03 54798.20 88888.00 2013-09-19 00:04:18.000 262 12676.83 185.03 54798.20 88888.00 2013-09-19 00:04:18.125 262 12676.80 185.03 54798.20 88888.00 2013-09-19 00:04:18.250 262 12676.77 185.03 54798.20 88888.00 2013-09-19 00:04:18.375 262 12676.80 185.00 54798.22 88888.00 2013-09-19 00:04:18.500 262 12676.83 184.97 54798.20 88888.00 2013-09-19 00:04:18.625 262 12676.80 184.95 54798.18 88888.00 2013-09-19 00:04:18.750 262 12676.77 184.93 54798.18 88888.00 2013-09-19 00:04:18.875 262 12676.83 184.95 54798.18 88888.00 2013-09-19 00:04:19.000 262 12676.88 184.95 54798.15 88888.00 2013-09-19 00:04:19.125 262 12676.88 184.97 54798.18 88888.00 2013-09-19 00:04:19.250 262 12676.83 184.93 54798.18 88888.00 2013-09-19 00:04:19.375 262 12676.88 184.97 54798.15 88888.00 2013-09-19 00:04:19.500 262 12676.90 184.95 54798.18 88888.00 2013-09-19 00:04:19.625 262 12676.88 184.95 54798.18 88888.00 2013-09-19 00:04:19.750 262 12676.83 184.97 54798.15 88888.00 2013-09-19 00:04:19.875 262 12676.90 184.93 54798.18 88888.00 2013-09-19 00:04:20.000 262 12676.90 184.93 54798.12 88888.00 2013-09-19 00:04:20.125 262 12676.85 184.93 54798.15 88888.00 2013-09-19 00:04:20.250 262 12676.85 184.93 54798.18 88888.00 2013-09-19 00:04:20.375 262 12676.90 184.93 54798.18 88888.00 2013-09-19 00:04:20.500 262 12676.92 184.93 54798.15 88888.00 2013-09-19 00:04:20.625 262 12676.90 184.90 54798.15 88888.00 2013-09-19 00:04:20.750 262 12676.90 184.93 54798.15 88888.00 2013-09-19 00:04:20.875 262 12676.98 184.93 54798.15 88888.00 2013-09-19 00:04:21.000 262 12676.98 184.90 54798.18 88888.00 2013-09-19 00:04:21.125 262 12676.98 184.90 54798.15 88888.00 2013-09-19 00:04:21.250 262 12676.95 184.90 54798.12 88888.00 2013-09-19 00:04:21.375 262 12677.00 184.90 54798.12 88888.00 2013-09-19 00:04:21.500 262 12677.08 184.93 54798.12 88888.00 2013-09-19 00:04:21.625 262 12677.05 184.90 54798.12 88888.00 2013-09-19 00:04:21.750 262 12677.02 184.90 54798.10 88888.00 2013-09-19 00:04:21.875 262 12677.00 184.90 54798.10 88888.00 2013-09-19 00:04:22.000 262 12677.00 184.90 54798.12 88888.00 2013-09-19 00:04:22.125 262 12677.02 184.90 54798.12 88888.00 2013-09-19 00:04:22.250 262 12677.08 184.90 54798.12 88888.00 2013-09-19 00:04:22.375 262 12677.15 184.88 54798.10 88888.00 2013-09-19 00:04:22.500 262 12677.15 184.93 54798.12 88888.00 2013-09-19 00:04:22.625 262 12677.12 184.93 54798.12 88888.00 2013-09-19 00:04:22.750 262 12677.08 184.93 54798.12 88888.00 2013-09-19 00:04:22.875 262 12677.10 184.90 54798.10 88888.00 2013-09-19 00:04:23.000 262 12677.10 184.88 54798.07 88888.00 2013-09-19 00:04:23.125 262 12677.10 184.88 54798.10 88888.00 2013-09-19 00:04:23.250 262 12677.12 184.85 54798.12 88888.00 2013-09-19 00:04:23.375 262 12677.23 184.90 54798.12 88888.00 2013-09-19 00:04:23.500 262 12677.25 184.90 54798.10 88888.00 2013-09-19 00:04:23.625 262 12677.20 184.90 54798.10 88888.00 2013-09-19 00:04:23.750 262 12677.23 184.90 54798.10 88888.00 2013-09-19 00:04:23.875 262 12677.25 184.90 54798.12 88888.00 2013-09-19 00:04:24.000 262 12677.27 184.88 54798.12 88888.00 2013-09-19 00:04:24.125 262 12677.25 184.90 54798.07 88888.00 2013-09-19 00:04:24.250 262 12677.23 184.88 54798.07 88888.00 2013-09-19 00:04:24.375 262 12677.23 184.88 54798.07 88888.00 2013-09-19 00:04:24.500 262 12677.25 184.90 54798.07 88888.00 2013-09-19 00:04:24.625 262 12677.30 184.93 54798.10 88888.00 2013-09-19 00:04:24.750 262 12677.30 184.90 54798.10 88888.00 2013-09-19 00:04:24.875 262 12677.33 184.90 54798.10 88888.00 2013-09-19 00:04:25.000 262 12677.27 184.90 54798.07 88888.00 2013-09-19 00:04:25.125 262 12677.23 184.93 54798.10 88888.00 2013-09-19 00:04:25.250 262 12677.23 184.90 54798.10 88888.00 2013-09-19 00:04:25.375 262 12677.25 184.90 54798.10 88888.00 2013-09-19 00:04:25.500 262 12677.25 184.90 54798.10 88888.00 2013-09-19 00:04:25.625 262 12677.23 184.90 54798.12 88888.00 2013-09-19 00:04:25.750 262 12677.20 184.93 54798.10 88888.00 2013-09-19 00:04:25.875 262 12677.25 184.93 54798.07 88888.00 2013-09-19 00:04:26.000 262 12677.30 184.93 54798.07 88888.00 2013-09-19 00:04:26.125 262 12677.38 184.93 54798.07 88888.00 2013-09-19 00:04:26.250 262 12677.30 184.90 54798.07 88888.00 2013-09-19 00:04:26.375 262 12677.27 184.90 54798.07 88888.00 2013-09-19 00:04:26.500 262 12677.30 184.93 54798.10 88888.00 2013-09-19 00:04:26.625 262 12677.27 184.90 54798.07 88888.00 2013-09-19 00:04:26.750 262 12677.30 184.90 54798.07 88888.00 2013-09-19 00:04:26.875 262 12677.30 184.90 54798.07 88888.00 2013-09-19 00:04:27.000 262 12677.40 184.93 54798.07 88888.00 2013-09-19 00:04:27.125 262 12677.42 184.93 54798.10 88888.00 2013-09-19 00:04:27.250 262 12677.33 184.90 54798.12 88888.00 2013-09-19 00:04:27.375 262 12677.35 184.90 54798.07 88888.00 2013-09-19 00:04:27.500 262 12677.35 184.93 54798.07 88888.00 2013-09-19 00:04:27.625 262 12677.35 184.95 54798.07 88888.00 2013-09-19 00:04:27.750 262 12677.35 184.95 54798.07 88888.00 2013-09-19 00:04:27.875 262 12677.42 184.93 54798.07 88888.00 2013-09-19 00:04:28.000 262 12677.50 184.90 54798.07 88888.00 2013-09-19 00:04:28.125 262 12677.50 184.93 54798.07 88888.00 2013-09-19 00:04:28.250 262 12677.48 184.95 54798.05 88888.00 2013-09-19 00:04:28.375 262 12677.48 184.97 54798.05 88888.00 2013-09-19 00:04:28.500 262 12677.48 184.95 54798.07 88888.00 2013-09-19 00:04:28.625 262 12677.52 184.93 54798.07 88888.00 2013-09-19 00:04:28.750 262 12677.58 184.93 54798.07 88888.00 2013-09-19 00:04:28.875 262 12677.55 184.90 54798.07 88888.00 2013-09-19 00:04:29.000 262 12677.55 184.90 54798.07 88888.00 2013-09-19 00:04:29.125 262 12677.50 184.90 54798.10 88888.00 2013-09-19 00:04:29.250 262 12677.42 184.88 54798.10 88888.00 2013-09-19 00:04:29.375 262 12677.50 184.88 54798.07 88888.00 2013-09-19 00:04:29.500 262 12677.50 184.88 54798.10 88888.00 2013-09-19 00:04:29.625 262 12677.52 184.88 54798.10 88888.00 2013-09-19 00:04:29.750 262 12677.55 184.88 54798.10 88888.00 2013-09-19 00:04:29.875 262 12677.55 184.85 54798.10 88888.00 2013-09-19 00:04:30.000 262 12677.52 184.88 54798.05 88888.00 2013-09-19 00:04:30.125 262 12677.52 184.85 54798.07 88888.00 2013-09-19 00:04:30.250 262 12677.50 184.82 54798.07 88888.00 2013-09-19 00:04:30.375 262 12677.52 184.85 54798.07 88888.00 2013-09-19 00:04:30.500 262 12677.52 184.88 54798.07 88888.00 2013-09-19 00:04:30.625 262 12677.52 184.88 54798.07 88888.00 2013-09-19 00:04:30.750 262 12677.52 184.85 54798.05 88888.00 2013-09-19 00:04:30.875 262 12677.50 184.85 54798.07 88888.00 2013-09-19 00:04:31.000 262 12677.52 184.85 54798.07 88888.00 2013-09-19 00:04:31.125 262 12677.55 184.85 54798.07 88888.00 2013-09-19 00:04:31.250 262 12677.55 184.82 54798.07 88888.00 2013-09-19 00:04:31.375 262 12677.58 184.85 54798.07 88888.00 2013-09-19 00:04:31.500 262 12677.58 184.85 54798.07 88888.00 2013-09-19 00:04:31.625 262 12677.62 184.85 54798.10 88888.00 2013-09-19 00:04:31.750 262 12677.65 184.82 54798.10 88888.00 2013-09-19 00:04:31.875 262 12677.65 184.85 54798.10 88888.00 2013-09-19 00:04:32.000 262 12677.65 184.85 54798.10 88888.00 2013-09-19 00:04:32.125 262 12677.62 184.85 54798.10 88888.00 2013-09-19 00:04:32.250 262 12677.62 184.82 54798.12 88888.00 2013-09-19 00:04:32.375 262 12677.67 184.82 54798.12 88888.00 2013-09-19 00:04:32.500 262 12677.70 184.82 54798.10 88888.00 2013-09-19 00:04:32.625 262 12677.65 184.82 54798.10 88888.00 2013-09-19 00:04:32.750 262 12677.65 184.82 54798.12 88888.00 2013-09-19 00:04:32.875 262 12677.67 184.82 54798.12 88888.00 2013-09-19 00:04:33.000 262 12677.67 184.82 54798.10 88888.00 2013-09-19 00:04:33.125 262 12677.67 184.85 54798.10 88888.00 2013-09-19 00:04:33.250 262 12677.62 184.82 54798.12 88888.00 2013-09-19 00:04:33.375 262 12677.60 184.85 54798.15 88888.00 2013-09-19 00:04:33.500 262 12677.58 184.85 54798.15 88888.00 2013-09-19 00:04:33.625 262 12677.60 184.85 54798.12 88888.00 2013-09-19 00:04:33.750 262 12677.70 184.82 54798.12 88888.00 2013-09-19 00:04:33.875 262 12677.73 184.82 54798.15 88888.00 2013-09-19 00:04:34.000 262 12677.73 184.82 54798.12 88888.00 2013-09-19 00:04:34.125 262 12677.70 184.85 54798.12 88888.00 2013-09-19 00:04:34.250 262 12677.73 184.82 54798.15 88888.00 2013-09-19 00:04:34.375 262 12677.77 184.85 54798.15 88888.00 2013-09-19 00:04:34.500 262 12677.75 184.85 54798.15 88888.00 2013-09-19 00:04:34.625 262 12677.70 184.80 54798.12 88888.00 2013-09-19 00:04:34.750 262 12677.65 184.80 54798.10 88888.00 2013-09-19 00:04:34.875 262 12677.60 184.80 54798.12 88888.00 2013-09-19 00:04:35.000 262 12677.60 184.82 54798.12 88888.00 2013-09-19 00:04:35.125 262 12677.65 184.82 54798.15 88888.00 2013-09-19 00:04:35.250 262 12677.67 184.80 54798.15 88888.00 2013-09-19 00:04:35.375 262 12677.70 184.82 54798.12 88888.00 2013-09-19 00:04:35.500 262 12677.67 184.82 54798.15 88888.00 2013-09-19 00:04:35.625 262 12677.67 184.82 54798.15 88888.00 2013-09-19 00:04:35.750 262 12677.73 184.82 54798.15 88888.00 2013-09-19 00:04:35.875 262 12677.65 184.80 54798.15 88888.00 2013-09-19 00:04:36.000 262 12677.65 184.80 54798.12 88888.00 2013-09-19 00:04:36.125 262 12677.67 184.82 54798.18 88888.00 2013-09-19 00:04:36.250 262 12677.65 184.80 54798.18 88888.00 2013-09-19 00:04:36.375 262 12677.67 184.78 54798.15 88888.00 2013-09-19 00:04:36.500 262 12677.67 184.82 54798.15 88888.00 2013-09-19 00:04:36.625 262 12677.70 184.82 54798.15 88888.00 2013-09-19 00:04:36.750 262 12677.75 184.80 54798.12 88888.00 2013-09-19 00:04:36.875 262 12677.75 184.80 54798.12 88888.00 2013-09-19 00:04:37.000 262 12677.77 184.78 54798.15 88888.00 2013-09-19 00:04:37.125 262 12677.80 184.78 54798.15 88888.00 2013-09-19 00:04:37.250 262 12677.80 184.75 54798.18 88888.00 2013-09-19 00:04:37.375 262 12677.77 184.82 54798.18 88888.00 2013-09-19 00:04:37.500 262 12677.75 184.82 54798.18 88888.00 2013-09-19 00:04:37.625 262 12677.73 184.82 54798.12 88888.00 2013-09-19 00:04:37.750 262 12677.75 184.82 54798.12 88888.00 2013-09-19 00:04:37.875 262 12677.75 184.80 54798.15 88888.00 2013-09-19 00:04:38.000 262 12677.80 184.82 54798.18 88888.00 2013-09-19 00:04:38.125 262 12677.77 184.80 54798.20 88888.00 2013-09-19 00:04:38.250 262 12677.70 184.80 54798.18 88888.00 2013-09-19 00:04:38.375 262 12677.73 184.82 54798.18 88888.00 2013-09-19 00:04:38.500 262 12677.73 184.80 54798.18 88888.00 2013-09-19 00:04:38.625 262 12677.73 184.82 54798.15 88888.00 2013-09-19 00:04:38.750 262 12677.70 184.82 54798.15 88888.00 2013-09-19 00:04:38.875 262 12677.70 184.80 54798.12 88888.00 2013-09-19 00:04:39.000 262 12677.75 184.82 54798.15 88888.00 2013-09-19 00:04:39.125 262 12677.80 184.82 54798.20 88888.00 2013-09-19 00:04:39.250 262 12677.80 184.80 54798.20 88888.00 2013-09-19 00:04:39.375 262 12677.80 184.82 54798.18 88888.00 2013-09-19 00:04:39.500 262 12677.83 184.82 54798.18 88888.00 2013-09-19 00:04:39.625 262 12677.83 184.80 54798.20 88888.00 2013-09-19 00:04:39.750 262 12677.77 184.82 54798.18 88888.00 2013-09-19 00:04:39.875 262 12677.77 184.82 54798.18 88888.00 2013-09-19 00:04:40.000 262 12677.83 184.80 54798.18 88888.00 2013-09-19 00:04:40.125 262 12677.75 184.82 54798.18 88888.00 2013-09-19 00:04:40.250 262 12677.75 184.80 54798.15 88888.00 2013-09-19 00:04:40.375 262 12677.77 184.82 54798.18 88888.00 2013-09-19 00:04:40.500 262 12677.77 184.82 54798.20 88888.00 2013-09-19 00:04:40.625 262 12677.85 184.82 54798.20 88888.00 2013-09-19 00:04:40.750 262 12677.88 184.82 54798.20 88888.00 2013-09-19 00:04:40.875 262 12677.88 184.82 54798.20 88888.00 2013-09-19 00:04:41.000 262 12677.88 184.85 54798.20 88888.00 2013-09-19 00:04:41.125 262 12677.85 184.85 54798.20 88888.00 2013-09-19 00:04:41.250 262 12677.83 184.85 54798.20 88888.00 2013-09-19 00:04:41.375 262 12677.92 184.88 54798.20 88888.00 2013-09-19 00:04:41.500 262 12677.92 184.85 54798.20 88888.00 2013-09-19 00:04:41.625 262 12677.90 184.88 54798.18 88888.00 2013-09-19 00:04:41.750 262 12677.85 184.88 54798.18 88888.00 2013-09-19 00:04:41.875 262 12677.85 184.88 54798.20 88888.00 2013-09-19 00:04:42.000 262 12677.88 184.88 54798.20 88888.00 2013-09-19 00:04:42.125 262 12677.90 184.85 54798.22 88888.00 2013-09-19 00:04:42.250 262 12677.90 184.85 54798.25 88888.00 2013-09-19 00:04:42.375 262 12677.90 184.85 54798.22 88888.00 2013-09-19 00:04:42.500 262 12677.88 184.85 54798.22 88888.00 2013-09-19 00:04:42.625 262 12677.83 184.85 54798.22 88888.00 2013-09-19 00:04:42.750 262 12677.88 184.82 54798.20 88888.00 2013-09-19 00:04:42.875 262 12677.92 184.85 54798.20 88888.00 2013-09-19 00:04:43.000 262 12677.95 184.85 54798.20 88888.00 2013-09-19 00:04:43.125 262 12677.95 184.82 54798.20 88888.00 2013-09-19 00:04:43.250 262 12677.88 184.80 54798.22 88888.00 2013-09-19 00:04:43.375 262 12677.90 184.82 54798.22 88888.00 2013-09-19 00:04:43.500 262 12677.90 184.82 54798.22 88888.00 2013-09-19 00:04:43.625 262 12677.95 184.82 54798.28 88888.00 2013-09-19 00:04:43.750 262 12677.92 184.85 54798.25 88888.00 2013-09-19 00:04:43.875 262 12677.88 184.82 54798.25 88888.00 2013-09-19 00:04:44.000 262 12677.92 184.85 54798.22 88888.00 2013-09-19 00:04:44.125 262 12678.00 184.85 54798.22 88888.00 2013-09-19 00:04:44.250 262 12677.95 184.82 54798.22 88888.00 2013-09-19 00:04:44.375 262 12677.88 184.82 54798.22 88888.00 2013-09-19 00:04:44.500 262 12677.85 184.82 54798.25 88888.00 2013-09-19 00:04:44.625 262 12677.95 184.82 54798.22 88888.00 2013-09-19 00:04:44.750 262 12677.95 184.82 54798.22 88888.00 2013-09-19 00:04:44.875 262 12677.95 184.85 54798.22 88888.00 2013-09-19 00:04:45.000 262 12677.92 184.85 54798.20 88888.00 2013-09-19 00:04:45.125 262 12677.95 184.82 54798.22 88888.00 2013-09-19 00:04:45.250 262 12677.90 184.82 54798.22 88888.00 2013-09-19 00:04:45.375 262 12677.92 184.82 54798.22 88888.00 2013-09-19 00:04:45.500 262 12677.98 184.82 54798.22 88888.00 2013-09-19 00:04:45.625 262 12677.85 185.00 54798.20 88888.00 2013-09-19 00:04:45.750 262 12677.83 185.00 54798.22 88888.00 2013-09-19 00:04:45.875 262 12677.83 185.00 54798.22 88888.00 2013-09-19 00:04:46.000 262 12677.83 185.00 54798.22 88888.00 2013-09-19 00:04:46.125 262 12677.85 185.00 54798.25 88888.00 2013-09-19 00:04:46.250 262 12677.83 184.97 54798.25 88888.00 2013-09-19 00:04:46.375 262 12677.80 184.97 54798.25 88888.00 2013-09-19 00:04:46.500 262 12677.77 185.00 54798.22 88888.00 2013-09-19 00:04:46.625 262 12677.95 184.80 54798.25 88888.00 2013-09-19 00:04:46.750 262 12677.98 184.80 54798.28 88888.00 2013-09-19 00:04:46.875 262 12678.02 184.78 54798.28 88888.00 2013-09-19 00:04:47.000 262 12678.05 184.78 54798.22 88888.00 2013-09-19 00:04:47.125 262 12678.02 184.75 54798.25 88888.00 2013-09-19 00:04:47.250 262 12677.95 184.72 54798.25 88888.00 2013-09-19 00:04:47.375 262 12678.00 184.75 54798.28 88888.00 2013-09-19 00:04:47.500 262 12678.00 184.75 54798.30 88888.00 2013-09-19 00:04:47.625 262 12678.05 184.78 54798.30 88888.00 2013-09-19 00:04:47.750 262 12678.08 184.78 54798.30 88888.00 2013-09-19 00:04:47.875 262 12678.05 184.75 54798.28 88888.00 2013-09-19 00:04:48.000 262 12678.08 184.75 54798.25 88888.00 2013-09-19 00:04:48.125 262 12678.10 184.78 54798.28 88888.00 2013-09-19 00:04:48.250 262 12678.08 184.72 54798.28 88888.00 2013-09-19 00:04:48.375 262 12678.08 184.70 54798.28 88888.00 2013-09-19 00:04:48.500 262 12678.05 184.70 54798.30 88888.00 2013-09-19 00:04:48.625 262 12678.05 184.70 54798.28 88888.00 2013-09-19 00:04:48.750 262 12678.05 184.72 54798.28 88888.00 2013-09-19 00:04:48.875 262 12678.02 184.70 54798.25 88888.00 2013-09-19 00:04:49.000 262 12678.00 184.70 54798.25 88888.00 2013-09-19 00:04:49.125 262 12678.02 184.68 54798.28 88888.00 2013-09-19 00:04:49.250 262 12678.05 184.65 54798.30 88888.00 2013-09-19 00:04:49.375 262 12678.10 184.68 54798.28 88888.00 2013-09-19 00:04:49.500 262 12678.02 184.65 54798.30 88888.00 2013-09-19 00:04:49.625 262 12677.95 184.62 54798.30 88888.00 2013-09-19 00:04:49.750 262 12678.02 184.65 54798.30 88888.00 2013-09-19 00:04:49.875 262 12678.05 184.62 54798.28 88888.00 2013-09-19 00:04:50.000 262 12678.05 184.60 54798.28 88888.00 2013-09-19 00:04:50.125 262 12678.12 184.57 54798.28 88888.00 2013-09-19 00:04:50.250 262 12678.15 184.57 54798.32 88888.00 2013-09-19 00:04:50.375 262 12678.20 184.60 54798.30 88888.00 2013-09-19 00:04:50.500 262 12678.23 184.60 54798.30 88888.00 2013-09-19 00:04:50.625 262 12678.20 184.57 54798.30 88888.00 2013-09-19 00:04:50.750 262 12678.25 184.57 54798.30 88888.00 2013-09-19 00:04:50.875 262 12678.30 184.60 54798.30 88888.00 2013-09-19 00:04:51.000 262 12678.30 184.57 54798.30 88888.00 2013-09-19 00:04:51.125 262 12678.25 184.57 54798.28 88888.00 2013-09-19 00:04:51.250 262 12678.23 184.57 54798.30 88888.00 2013-09-19 00:04:51.375 262 12678.25 184.57 54798.30 88888.00 2013-09-19 00:04:51.500 262 12678.25 184.55 54798.30 88888.00 2013-09-19 00:04:51.625 262 12678.25 184.53 54798.30 88888.00 2013-09-19 00:04:51.750 262 12678.25 184.50 54798.30 88888.00 2013-09-19 00:04:51.875 262 12678.27 184.50 54798.28 88888.00 2013-09-19 00:04:52.000 262 12678.27 184.50 54798.25 88888.00 2013-09-19 00:04:52.125 262 12678.30 184.53 54798.30 88888.00 2013-09-19 00:04:52.250 262 12678.27 184.50 54798.32 88888.00 2013-09-19 00:04:52.375 262 12678.33 184.50 54798.32 88888.00 2013-09-19 00:04:52.500 262 12678.33 184.47 54798.32 88888.00 2013-09-19 00:04:52.625 262 12678.30 184.45 54798.32 88888.00 2013-09-19 00:04:52.750 262 12678.30 184.45 54798.30 88888.00 2013-09-19 00:04:52.875 262 12678.30 184.47 54798.28 88888.00 2013-09-19 00:04:53.000 262 12678.38 184.45 54798.28 88888.00 2013-09-19 00:04:53.125 262 12678.30 184.43 54798.30 88888.00 2013-09-19 00:04:53.250 262 12678.25 184.40 54798.30 88888.00 2013-09-19 00:04:53.375 262 12678.27 184.43 54798.30 88888.00 2013-09-19 00:04:53.500 262 12678.33 184.43 54798.30 88888.00 2013-09-19 00:04:53.625 262 12678.40 184.38 54798.30 88888.00 2013-09-19 00:04:53.750 262 12678.40 184.40 54798.32 88888.00 2013-09-19 00:04:53.875 262 12678.35 184.40 54798.30 88888.00 2013-09-19 00:04:54.000 262 12678.33 184.38 54798.30 88888.00 2013-09-19 00:04:54.125 262 12678.33 184.40 54798.32 88888.00 2013-09-19 00:04:54.250 262 12678.33 184.38 54798.32 88888.00 2013-09-19 00:04:54.375 262 12678.38 184.38 54798.32 88888.00 2013-09-19 00:04:54.500 262 12678.38 184.32 54798.32 88888.00 2013-09-19 00:04:54.625 262 12678.35 184.35 54798.32 88888.00 2013-09-19 00:04:54.750 262 12678.33 184.32 54798.32 88888.00 2013-09-19 00:04:54.875 262 12678.38 184.32 54798.30 88888.00 2013-09-19 00:04:55.000 262 12678.40 184.32 54798.32 88888.00 2013-09-19 00:04:55.125 262 12678.48 184.32 54798.32 88888.00 2013-09-19 00:04:55.250 262 12678.45 184.28 54798.35 88888.00 2013-09-19 00:04:55.375 262 12678.48 184.30 54798.35 88888.00 2013-09-19 00:04:55.500 262 12678.50 184.30 54798.32 88888.00 2013-09-19 00:04:55.625 262 12678.52 184.28 54798.35 88888.00 2013-09-19 00:04:55.750 262 12678.52 184.28 54798.35 88888.00 2013-09-19 00:04:55.875 262 12678.50 184.28 54798.35 88888.00 2013-09-19 00:04:56.000 262 12678.50 184.25 54798.35 88888.00 2013-09-19 00:04:56.125 262 12678.48 184.22 54798.35 88888.00 2013-09-19 00:04:56.250 262 12678.50 184.22 54798.35 88888.00 2013-09-19 00:04:56.375 262 12678.60 184.25 54798.38 88888.00 2013-09-19 00:04:56.500 262 12678.67 184.22 54798.38 88888.00 2013-09-19 00:04:56.625 262 12678.70 184.20 54798.32 88888.00 2013-09-19 00:04:56.750 262 12678.70 184.18 54798.32 88888.00 2013-09-19 00:04:56.875 262 12678.70 184.18 54798.32 88888.00 2013-09-19 00:04:57.000 262 12678.70 184.15 54798.30 88888.00 2013-09-19 00:04:57.125 262 12678.73 184.18 54798.32 88888.00 2013-09-19 00:04:57.250 262 12678.73 184.12 54798.32 88888.00 2013-09-19 00:04:57.375 262 12678.73 184.15 54798.30 88888.00 2013-09-19 00:04:57.500 262 12678.75 184.15 54798.32 88888.00 2013-09-19 00:04:57.625 262 12678.70 184.12 54798.32 88888.00 2013-09-19 00:04:57.750 262 12678.67 184.12 54798.35 88888.00 2013-09-19 00:04:57.875 262 12678.70 184.12 54798.32 88888.00 2013-09-19 00:04:58.000 262 12678.77 184.12 54798.32 88888.00 2013-09-19 00:04:58.125 262 12678.85 184.10 54798.32 88888.00 2013-09-19 00:04:58.250 262 12678.77 184.10 54798.32 88888.00 2013-09-19 00:04:58.375 262 12678.75 184.10 54798.30 88888.00 2013-09-19 00:04:58.500 262 12678.67 184.12 54798.32 88888.00 2013-09-19 00:04:58.625 262 12678.75 184.15 54798.35 88888.00 2013-09-19 00:04:58.750 262 12678.85 184.12 54798.32 88888.00 2013-09-19 00:04:58.875 262 12678.85 184.10 54798.32 88888.00 2013-09-19 00:04:59.000 262 12678.85 184.07 54798.32 88888.00 2013-09-19 00:04:59.125 262 12678.88 184.10 54798.35 88888.00 2013-09-19 00:04:59.250 262 12678.88 184.07 54798.35 88888.00 2013-09-19 00:04:59.375 262 12678.85 184.07 54798.35 88888.00 2013-09-19 00:04:59.500 262 12678.85 184.07 54798.32 88888.00 2013-09-19 00:04:59.625 262 12678.92 184.07 54798.30 88888.00 2013-09-19 00:04:59.750 262 12678.95 184.07 54798.30 88888.00 2013-09-19 00:04:59.875 262 12678.92 184.05 54798.30 88888.00 2013-09-19 00:05:00.000 262 12678.98 184.05 54798.32 88888.00 2013-09-19 00:05:00.125 262 12679.00 184.03 54798.32 88888.00 2013-09-19 00:05:00.250 262 12678.95 184.03 54798.32 88888.00 2013-09-19 00:05:00.375 262 12678.98 184.05 54798.35 88888.00 2013-09-19 00:05:00.500 262 12678.90 184.03 54798.32 88888.00 2013-09-19 00:05:00.625 262 12678.88 184.05 54798.30 88888.00 2013-09-19 00:05:00.750 262 12678.92 184.03 54798.28 88888.00 2013-09-19 00:05:00.875 262 12678.95 184.03 54798.32 88888.00 2013-09-19 00:05:01.000 262 12678.98 184.03 54798.35 88888.00 2013-09-19 00:05:01.125 262 12678.98 184.03 54798.32 88888.00 2013-09-19 00:05:01.250 262 12679.02 184.03 54798.35 88888.00 2013-09-19 00:05:01.375 262 12679.08 184.03 54798.32 88888.00 2013-09-19 00:05:01.500 262 12679.05 184.03 54798.35 88888.00 2013-09-19 00:05:01.625 262 12679.05 184.03 54798.32 88888.00 2013-09-19 00:05:01.750 262 12679.08 184.00 54798.32 88888.00 2013-09-19 00:05:01.875 262 12679.08 184.03 54798.32 88888.00 2013-09-19 00:05:02.000 262 12679.02 184.03 54798.30 88888.00 2013-09-19 00:05:02.125 262 12679.08 184.03 54798.32 88888.00 2013-09-19 00:05:02.250 262 12679.08 184.03 54798.35 88888.00 2013-09-19 00:05:02.375 262 12679.08 184.03 54798.35 88888.00 2013-09-19 00:05:02.500 262 12679.05 184.03 54798.32 88888.00 2013-09-19 00:05:02.625 262 12679.05 184.03 54798.32 88888.00 2013-09-19 00:05:02.750 262 12679.08 184.03 54798.32 88888.00 2013-09-19 00:05:02.875 262 12679.12 184.03 54798.32 88888.00 2013-09-19 00:05:03.000 262 12679.15 184.00 54798.32 88888.00 2013-09-19 00:05:03.125 262 12679.17 184.03 54798.32 88888.00 2013-09-19 00:05:03.250 262 12679.15 184.03 54798.30 88888.00 2013-09-19 00:05:03.375 262 12679.20 184.03 54798.30 88888.00 2013-09-19 00:05:03.500 262 12679.23 184.03 54798.32 88888.00 2013-09-19 00:05:03.625 262 12679.25 184.00 54798.30 88888.00 2013-09-19 00:05:03.750 262 12679.27 184.00 54798.30 88888.00 2013-09-19 00:05:03.875 262 12679.27 184.03 54798.32 88888.00 2013-09-19 00:05:04.000 262 12679.23 184.03 54798.32 88888.00 2013-09-19 00:05:04.125 262 12679.27 184.05 54798.35 88888.00 2013-09-19 00:05:04.250 262 12679.27 184.05 54798.35 88888.00 2013-09-19 00:05:04.375 262 12679.23 184.05 54798.30 88888.00 2013-09-19 00:05:04.500 262 12679.25 184.05 54798.28 88888.00 2013-09-19 00:05:04.625 262 12679.30 184.05 54798.30 88888.00 2013-09-19 00:05:04.750 262 12679.30 184.07 54798.32 88888.00 2013-09-19 00:05:04.875 262 12679.27 184.05 54798.32 88888.00 2013-09-19 00:05:05.000 262 12679.30 184.05 54798.32 88888.00 2013-09-19 00:05:05.125 262 12679.30 184.05 54798.32 88888.00 2013-09-19 00:05:05.250 262 12679.30 184.03 54798.30 88888.00 2013-09-19 00:05:05.375 262 12679.35 184.03 54798.30 88888.00 2013-09-19 00:05:05.500 262 12679.40 184.05 54798.32 88888.00 2013-09-19 00:05:05.625 262 12679.48 184.05 54798.30 88888.00 2013-09-19 00:05:05.750 262 12679.48 184.05 54798.30 88888.00 2013-09-19 00:05:05.875 262 12679.45 184.07 54798.30 88888.00 2013-09-19 00:05:06.000 262 12679.42 184.07 54798.30 88888.00 2013-09-19 00:05:06.125 262 12679.45 184.10 54798.32 88888.00 2013-09-19 00:05:06.250 262 12679.45 184.12 54798.32 88888.00 2013-09-19 00:05:06.375 262 12679.45 184.15 54798.32 88888.00 2013-09-19 00:05:06.500 262 12679.35 184.15 54798.32 88888.00 2013-09-19 00:05:06.625 262 12679.35 184.12 54798.32 88888.00 2013-09-19 00:05:06.750 262 12679.40 184.12 54798.30 88888.00 2013-09-19 00:05:06.875 262 12679.45 184.15 54798.30 88888.00 2013-09-19 00:05:07.000 262 12679.40 184.12 54798.30 88888.00 2013-09-19 00:05:07.125 262 12679.40 184.12 54798.28 88888.00 2013-09-19 00:05:07.250 262 12679.45 184.12 54798.30 88888.00 2013-09-19 00:05:07.375 262 12679.58 184.12 54798.28 88888.00 2013-09-19 00:05:07.500 262 12679.60 184.12 54798.28 88888.00 2013-09-19 00:05:07.625 262 12679.58 184.15 54798.25 88888.00 2013-09-19 00:05:07.750 262 12679.55 184.15 54798.25 88888.00 2013-09-19 00:05:07.875 262 12679.52 184.15 54798.28 88888.00 2013-09-19 00:05:08.000 262 12679.52 184.15 54798.30 88888.00 2013-09-19 00:05:08.125 262 12679.58 184.15 54798.30 88888.00 2013-09-19 00:05:08.250 262 12679.58 184.12 54798.30 88888.00 2013-09-19 00:05:08.375 262 12679.67 184.12 54798.30 88888.00 2013-09-19 00:05:08.500 262 12679.67 184.12 54798.28 88888.00 2013-09-19 00:05:08.625 262 12679.67 184.12 54798.25 88888.00 2013-09-19 00:05:08.750 262 12679.70 184.12 54798.25 88888.00 2013-09-19 00:05:08.875 262 12679.70 184.12 54798.25 88888.00 2013-09-19 00:05:09.000 262 12679.67 184.15 54798.25 88888.00 2013-09-19 00:05:09.125 262 12679.67 184.18 54798.25 88888.00 2013-09-19 00:05:09.250 262 12679.70 184.15 54798.28 88888.00 2013-09-19 00:05:09.375 262 12679.77 184.18 54798.25 88888.00 2013-09-19 00:05:09.500 262 12679.73 184.15 54798.25 88888.00 2013-09-19 00:05:09.625 262 12679.77 184.15 54798.22 88888.00 2013-09-19 00:05:09.750 262 12679.80 184.18 54798.25 88888.00 2013-09-19 00:05:09.875 262 12679.85 184.20 54798.28 88888.00 2013-09-19 00:05:10.000 262 12679.95 184.22 54798.28 88888.00 2013-09-19 00:05:10.125 262 12679.95 184.22 54798.28 88888.00 2013-09-19 00:05:10.250 262 12679.85 184.20 54798.25 88888.00 2013-09-19 00:05:10.375 262 12679.83 184.22 54798.25 88888.00 2013-09-19 00:05:10.500 262 12679.83 184.22 54798.28 88888.00 2013-09-19 00:05:10.625 262 12679.85 184.22 54798.25 88888.00 2013-09-19 00:05:10.750 262 12679.83 184.22 54798.25 88888.00 2013-09-19 00:05:10.875 262 12679.85 184.22 54798.25 88888.00 2013-09-19 00:05:11.000 262 12679.92 184.25 54798.25 88888.00 2013-09-19 00:05:11.125 262 12679.92 184.22 54798.25 88888.00 2013-09-19 00:05:11.250 262 12679.92 184.22 54798.22 88888.00 2013-09-19 00:05:11.375 262 12679.95 184.22 54798.22 88888.00 2013-09-19 00:05:11.500 262 12679.95 184.22 54798.22 88888.00 2013-09-19 00:05:11.625 262 12679.95 184.22 54798.22 88888.00 2013-09-19 00:05:11.750 262 12679.95 184.22 54798.22 88888.00 2013-09-19 00:05:11.875 262 12679.98 184.22 54798.22 88888.00 2013-09-19 00:05:12.000 262 12680.08 184.22 54798.20 88888.00 2013-09-19 00:05:12.125 262 12680.10 184.22 54798.22 88888.00 2013-09-19 00:05:12.250 262 12680.02 184.22 54798.22 88888.00 2013-09-19 00:05:12.375 262 12680.08 184.20 54798.20 88888.00 2013-09-19 00:05:12.500 262 12680.08 184.22 54798.20 88888.00 2013-09-19 00:05:12.625 262 12680.10 184.22 54798.20 88888.00 2013-09-19 00:05:12.750 262 12680.15 184.22 54798.20 88888.00 2013-09-19 00:05:12.875 262 12680.12 184.22 54798.20 88888.00 2013-09-19 00:05:13.000 262 12680.08 184.20 54798.20 88888.00 2013-09-19 00:05:13.125 262 12680.12 184.20 54798.20 88888.00 2013-09-19 00:05:13.250 262 12680.12 184.20 54798.20 88888.00 2013-09-19 00:05:13.375 262 12680.15 184.20 54798.18 88888.00 2013-09-19 00:05:13.500 262 12680.20 184.20 54798.18 88888.00 2013-09-19 00:05:13.625 262 12680.25 184.20 54798.18 88888.00 2013-09-19 00:05:13.750 262 12680.27 184.20 54798.20 88888.00 2013-09-19 00:05:13.875 262 12680.30 184.20 54798.20 88888.00 2013-09-19 00:05:14.000 262 12680.33 184.18 54798.18 88888.00 2013-09-19 00:05:14.125 262 12680.33 184.20 54798.20 88888.00 2013-09-19 00:05:14.250 262 12680.25 184.18 54798.22 88888.00 2013-09-19 00:05:14.375 262 12680.27 184.18 54798.20 88888.00 2013-09-19 00:05:14.500 262 12680.30 184.15 54798.20 88888.00 2013-09-19 00:05:14.625 262 12680.33 184.15 54798.20 88888.00 2013-09-19 00:05:14.750 262 12680.40 184.15 54798.20 88888.00 2013-09-19 00:05:14.875 262 12680.42 184.18 54798.20 88888.00 2013-09-19 00:05:15.000 262 12680.45 184.18 54798.18 88888.00 2013-09-19 00:05:15.125 262 12680.48 184.18 54798.20 88888.00 2013-09-19 00:05:15.250 262 12680.50 184.15 54798.20 88888.00 2013-09-19 00:05:15.375 262 12680.48 184.18 54798.20 88888.00 2013-09-19 00:05:15.500 262 12680.45 184.18 54798.20 88888.00 2013-09-19 00:05:15.625 262 12680.48 184.15 54798.20 88888.00 2013-09-19 00:05:15.750 262 12680.48 184.15 54798.20 88888.00 2013-09-19 00:05:15.875 262 12680.48 184.15 54798.20 88888.00 2013-09-19 00:05:16.000 262 12680.50 184.15 54798.20 88888.00 2013-09-19 00:05:16.125 262 12680.52 184.15 54798.20 88888.00 2013-09-19 00:05:16.250 262 12680.52 184.12 54798.18 88888.00 2013-09-19 00:05:16.375 262 12680.55 184.12 54798.15 88888.00 2013-09-19 00:05:16.500 262 12680.52 184.12 54798.15 88888.00 2013-09-19 00:05:16.625 262 12680.55 184.15 54798.15 88888.00 2013-09-19 00:05:16.750 262 12680.58 184.15 54798.18 88888.00 2013-09-19 00:05:16.875 262 12680.60 184.18 54798.15 88888.00 2013-09-19 00:05:17.000 262 12680.58 184.18 54798.15 88888.00 2013-09-19 00:05:17.125 262 12680.58 184.15 54798.12 88888.00 2013-09-19 00:05:17.250 262 12680.52 184.15 54798.18 88888.00 2013-09-19 00:05:17.375 262 12680.60 184.15 54798.18 88888.00 2013-09-19 00:05:17.500 262 12680.62 184.15 54798.18 88888.00 2013-09-19 00:05:17.625 262 12680.65 184.12 54798.18 88888.00 2013-09-19 00:05:17.750 262 12680.70 184.15 54798.18 88888.00 2013-09-19 00:05:17.875 262 12680.75 184.15 54798.15 88888.00 2013-09-19 00:05:18.000 262 12680.75 184.12 54798.18 88888.00 2013-09-19 00:05:18.125 262 12680.73 184.12 54798.18 88888.00 2013-09-19 00:05:18.250 262 12680.73 184.10 54798.18 88888.00 2013-09-19 00:05:18.375 262 12680.77 184.12 54798.15 88888.00 2013-09-19 00:05:18.500 262 12680.80 184.10 54798.15 88888.00 2013-09-19 00:05:18.625 262 12680.83 184.07 54798.15 88888.00 2013-09-19 00:05:18.750 262 12680.85 184.07 54798.18 88888.00 2013-09-19 00:05:18.875 262 12680.83 184.10 54798.20 88888.00 2013-09-19 00:05:19.000 262 12680.88 184.10 54798.18 88888.00 2013-09-19 00:05:19.125 262 12680.92 184.10 54798.18 88888.00 2013-09-19 00:05:19.250 262 12680.92 184.07 54798.20 88888.00 2013-09-19 00:05:19.375 262 12680.95 184.10 54798.18 88888.00 2013-09-19 00:05:19.500 262 12680.98 184.10 54798.15 88888.00 2013-09-19 00:05:19.625 262 12680.95 184.10 54798.18 88888.00 2013-09-19 00:05:19.750 262 12680.98 184.10 54798.15 88888.00 2013-09-19 00:05:19.875 262 12680.98 184.07 54798.15 88888.00 2013-09-19 00:05:20.000 262 12680.95 184.07 54798.12 88888.00 2013-09-19 00:05:20.125 262 12680.98 184.10 54798.15 88888.00 2013-09-19 00:05:20.250 262 12681.00 184.05 54798.18 88888.00 2013-09-19 00:05:20.375 262 12681.00 184.07 54798.18 88888.00 2013-09-19 00:05:20.500 262 12680.95 184.07 54798.18 88888.00 2013-09-19 00:05:20.625 262 12680.98 184.07 54798.18 88888.00 2013-09-19 00:05:20.750 262 12681.00 184.05 54798.18 88888.00 2013-09-19 00:05:20.875 262 12681.00 184.05 54798.18 88888.00 2013-09-19 00:05:21.000 262 12681.02 184.05 54798.18 88888.00 2013-09-19 00:05:21.125 262 12681.02 184.05 54798.20 88888.00 2013-09-19 00:05:21.250 262 12681.05 184.05 54798.18 88888.00 2013-09-19 00:05:21.375 262 12681.05 184.03 54798.18 88888.00 2013-09-19 00:05:21.500 262 12681.05 184.00 54798.18 88888.00 2013-09-19 00:05:21.625 262 12681.08 184.03 54798.18 88888.00 2013-09-19 00:05:21.750 262 12681.12 184.03 54798.20 88888.00 2013-09-19 00:05:21.875 262 12681.15 184.03 54798.22 88888.00 2013-09-19 00:05:22.000 262 12681.12 184.03 54798.20 88888.00 2013-09-19 00:05:22.125 262 12681.12 184.03 54798.22 88888.00 2013-09-19 00:05:22.250 262 12681.17 184.00 54798.20 88888.00 2013-09-19 00:05:22.375 262 12681.25 184.03 54798.20 88888.00 2013-09-19 00:05:22.500 262 12681.27 184.00 54798.20 88888.00 2013-09-19 00:05:22.625 262 12681.30 184.00 54798.20 88888.00 2013-09-19 00:05:22.750 262 12681.27 183.97 54798.20 88888.00 2013-09-19 00:05:22.875 262 12681.25 183.97 54798.20 88888.00 2013-09-19 00:05:23.000 262 12681.30 184.00 54798.20 88888.00 2013-09-19 00:05:23.125 262 12681.33 184.00 54798.20 88888.00 2013-09-19 00:05:23.250 262 12681.35 183.97 54798.20 88888.00 2013-09-19 00:05:23.375 262 12681.40 183.97 54798.22 88888.00 2013-09-19 00:05:23.500 262 12681.33 183.97 54798.22 88888.00 2013-09-19 00:05:23.625 262 12681.38 183.97 54798.22 88888.00 2013-09-19 00:05:23.750 262 12681.40 183.95 54798.22 88888.00 2013-09-19 00:05:23.875 262 12681.42 183.95 54798.25 88888.00 2013-09-19 00:05:24.000 262 12681.45 183.93 54798.20 88888.00 2013-09-19 00:05:24.125 262 12681.50 183.93 54798.20 88888.00 2013-09-19 00:05:24.250 262 12681.48 183.90 54798.22 88888.00 2013-09-19 00:05:24.375 262 12681.48 183.93 54798.28 88888.00 2013-09-19 00:05:24.500 262 12681.52 183.93 54798.25 88888.00 2013-09-19 00:05:24.625 262 12681.50 183.93 54798.25 88888.00 2013-09-19 00:05:24.750 262 12681.45 183.93 54798.22 88888.00 2013-09-19 00:05:24.875 262 12681.45 183.93 54798.22 88888.00 2013-09-19 00:05:25.000 262 12681.48 183.93 54798.22 88888.00 2013-09-19 00:05:25.125 262 12681.50 183.95 54798.25 88888.00 2013-09-19 00:05:25.250 262 12681.48 183.93 54798.25 88888.00 2013-09-19 00:05:25.375 262 12681.55 183.90 54798.22 88888.00 2013-09-19 00:05:25.500 262 12681.60 183.88 54798.22 88888.00 2013-09-19 00:05:25.625 262 12681.60 183.90 54798.22 88888.00 2013-09-19 00:05:25.750 262 12681.55 183.90 54798.25 88888.00 2013-09-19 00:05:25.875 262 12681.52 183.93 54798.22 88888.00 2013-09-19 00:05:26.000 262 12681.52 183.90 54798.25 88888.00 2013-09-19 00:05:26.125 262 12681.52 183.90 54798.28 88888.00 2013-09-19 00:05:26.250 262 12681.50 183.90 54798.28 88888.00 2013-09-19 00:05:26.375 262 12681.50 183.88 54798.25 88888.00 2013-09-19 00:05:26.500 262 12681.55 183.88 54798.25 88888.00 2013-09-19 00:05:26.625 262 12681.58 183.85 54798.25 88888.00 2013-09-19 00:05:26.750 262 12681.60 183.88 54798.28 88888.00 2013-09-19 00:05:26.875 262 12681.60 183.88 54798.28 88888.00 2013-09-19 00:05:27.000 262 12681.58 183.90 54798.28 88888.00 2013-09-19 00:05:27.125 262 12681.58 183.90 54798.32 88888.00 2013-09-19 00:05:27.250 262 12681.60 183.85 54798.32 88888.00 2013-09-19 00:05:27.375 262 12681.65 183.85 54798.32 88888.00 2013-09-19 00:05:27.500 262 12681.65 183.85 54798.32 88888.00 2013-09-19 00:05:27.625 262 12681.65 183.85 54798.32 88888.00 2013-09-19 00:05:27.750 262 12681.70 183.85 54798.32 88888.00 2013-09-19 00:05:27.875 262 12681.73 183.82 54798.30 88888.00 2013-09-19 00:05:28.000 262 12681.70 183.82 54798.30 88888.00 2013-09-19 00:05:28.125 262 12681.70 183.85 54798.32 88888.00 2013-09-19 00:05:28.250 262 12681.70 183.85 54798.35 88888.00 2013-09-19 00:05:28.375 262 12681.75 183.85 54798.32 88888.00 2013-09-19 00:05:28.500 262 12681.75 183.85 54798.35 88888.00 2013-09-19 00:05:28.625 262 12681.80 183.82 54798.35 88888.00 2013-09-19 00:05:28.750 262 12681.80 183.82 54798.32 88888.00 2013-09-19 00:05:28.875 262 12681.80 183.82 54798.32 88888.00 2013-09-19 00:05:29.000 262 12681.77 183.82 54798.30 88888.00 2013-09-19 00:05:29.125 262 12681.77 183.82 54798.32 88888.00 2013-09-19 00:05:29.250 262 12681.75 183.80 54798.32 88888.00 2013-09-19 00:05:29.375 262 12681.77 183.85 54798.35 88888.00 2013-09-19 00:05:29.500 262 12681.85 183.82 54798.35 88888.00 2013-09-19 00:05:29.625 262 12681.88 183.82 54798.35 88888.00 2013-09-19 00:05:29.750 262 12681.88 183.80 54798.35 88888.00 2013-09-19 00:05:29.875 262 12681.83 183.80 54798.32 88888.00 2013-09-19 00:05:30.000 262 12681.83 183.78 54798.32 88888.00 2013-09-19 00:05:30.125 262 12681.83 183.82 54798.32 88888.00 2013-09-19 00:05:30.250 262 12681.85 183.80 54798.32 88888.00 2013-09-19 00:05:30.375 262 12681.95 183.82 54798.30 88888.00 2013-09-19 00:05:30.500 262 12681.98 183.80 54798.35 88888.00 2013-09-19 00:05:30.625 262 12681.98 183.80 54798.35 88888.00 2013-09-19 00:05:30.750 262 12681.98 183.80 54798.32 88888.00 2013-09-19 00:05:30.875 262 12682.05 183.82 54798.35 88888.00 2013-09-19 00:05:31.000 262 12682.02 183.80 54798.35 88888.00 2013-09-19 00:05:31.125 262 12682.00 183.82 54798.32 88888.00 2013-09-19 00:05:31.250 262 12682.00 183.82 54798.35 88888.00 2013-09-19 00:05:31.375 262 12682.00 183.82 54798.32 88888.00 2013-09-19 00:05:31.500 262 12682.00 183.80 54798.32 88888.00 2013-09-19 00:05:31.625 262 12682.05 183.80 54798.35 88888.00 2013-09-19 00:05:31.750 262 12682.02 183.80 54798.38 88888.00 2013-09-19 00:05:31.875 262 12682.05 183.82 54798.38 88888.00 2013-09-19 00:05:32.000 262 12682.05 183.82 54798.35 88888.00 2013-09-19 00:05:32.125 262 12682.10 183.80 54798.38 88888.00 2013-09-19 00:05:32.250 262 12682.10 183.80 54798.40 88888.00 2013-09-19 00:05:32.375 262 12682.15 183.82 54798.40 88888.00 2013-09-19 00:05:32.500 262 12682.15 183.82 54798.40 88888.00 2013-09-19 00:05:32.625 262 12682.12 183.82 54798.40 88888.00 2013-09-19 00:05:32.750 262 12682.05 183.82 54798.40 88888.00 2013-09-19 00:05:32.875 262 12682.10 183.80 54798.40 88888.00 2013-09-19 00:05:33.000 262 12682.17 183.80 54798.40 88888.00 2013-09-19 00:05:33.125 262 12682.15 183.78 54798.40 88888.00 2013-09-19 00:05:33.250 262 12682.12 183.78 54798.40 88888.00 2013-09-19 00:05:33.375 262 12682.17 183.80 54798.43 88888.00 2013-09-19 00:05:33.500 262 12682.17 183.80 54798.43 88888.00 2013-09-19 00:05:33.625 262 12682.20 183.80 54798.40 88888.00 2013-09-19 00:05:33.750 262 12682.20 183.78 54798.38 88888.00 2013-09-19 00:05:33.875 262 12682.15 183.80 54798.40 88888.00 2013-09-19 00:05:34.000 262 12682.15 183.80 54798.40 88888.00 2013-09-19 00:05:34.125 262 12682.27 183.82 54798.43 88888.00 2013-09-19 00:05:34.250 262 12682.27 183.78 54798.40 88888.00 2013-09-19 00:05:34.375 262 12682.25 183.78 54798.38 88888.00 2013-09-19 00:05:34.500 262 12682.27 183.82 54798.40 88888.00 2013-09-19 00:05:34.625 262 12682.30 183.82 54798.40 88888.00 2013-09-19 00:05:34.750 262 12682.33 183.82 54798.43 88888.00 2013-09-19 00:05:34.875 262 12682.30 183.82 54798.45 88888.00 2013-09-19 00:05:35.000 262 12682.27 183.80 54798.43 88888.00 2013-09-19 00:05:35.125 262 12682.33 183.85 54798.43 88888.00 2013-09-19 00:05:35.250 262 12682.30 183.82 54798.45 88888.00 2013-09-19 00:05:35.375 262 12682.35 183.82 54798.43 88888.00 2013-09-19 00:05:35.500 262 12682.45 183.82 54798.43 88888.00 2013-09-19 00:05:35.625 262 12682.50 183.80 54798.45 88888.00 2013-09-19 00:05:35.750 262 12682.48 183.82 54798.45 88888.00 2013-09-19 00:05:35.875 262 12682.48 183.82 54798.45 88888.00 2013-09-19 00:05:36.000 262 12682.45 183.82 54798.45 88888.00 2013-09-19 00:05:36.125 262 12682.50 183.85 54798.43 88888.00 2013-09-19 00:05:36.250 262 12682.42 183.88 54798.43 88888.00 2013-09-19 00:05:36.375 262 12682.45 183.88 54798.45 88888.00 2013-09-19 00:05:36.500 262 12682.42 183.88 54798.45 88888.00 2013-09-19 00:05:36.625 262 12682.42 183.85 54798.45 88888.00 2013-09-19 00:05:36.750 262 12682.45 183.88 54798.43 88888.00 2013-09-19 00:05:36.875 262 12682.50 183.93 54798.45 88888.00 2013-09-19 00:05:37.000 262 12682.55 183.93 54798.45 88888.00 2013-09-19 00:05:37.125 262 12682.55 183.93 54798.47 88888.00 2013-09-19 00:05:37.250 262 12682.55 183.90 54798.47 88888.00 2013-09-19 00:05:37.375 262 12682.52 183.90 54798.47 88888.00 2013-09-19 00:05:37.500 262 12682.52 183.93 54798.50 88888.00 2013-09-19 00:05:37.625 262 12682.55 183.93 54798.50 88888.00 2013-09-19 00:05:37.750 262 12682.58 183.90 54798.50 88888.00 2013-09-19 00:05:37.875 262 12682.58 183.90 54798.50 88888.00 2013-09-19 00:05:38.000 262 12682.60 183.90 54798.47 88888.00 2013-09-19 00:05:38.125 262 12682.62 183.90 54798.50 88888.00 2013-09-19 00:05:38.250 262 12682.62 183.90 54798.53 88888.00 2013-09-19 00:05:38.375 262 12682.62 183.93 54798.53 88888.00 2013-09-19 00:05:38.500 262 12682.67 183.95 54798.55 88888.00 2013-09-19 00:05:38.625 262 12682.67 183.95 54798.53 88888.00 2013-09-19 00:05:38.750 262 12682.62 183.95 54798.50 88888.00 2013-09-19 00:05:38.875 262 12682.60 183.95 54798.50 88888.00 2013-09-19 00:05:39.000 262 12682.67 183.95 54798.50 88888.00 2013-09-19 00:05:39.125 262 12682.67 183.95 54798.50 88888.00 2013-09-19 00:05:39.250 262 12682.62 183.93 54798.53 88888.00 2013-09-19 00:05:39.375 262 12682.60 183.93 54798.53 88888.00 2013-09-19 00:05:39.500 262 12682.60 183.93 54798.53 88888.00 2013-09-19 00:05:39.625 262 12682.65 183.95 54798.50 88888.00 2013-09-19 00:05:39.750 262 12682.67 183.95 54798.50 88888.00 2013-09-19 00:05:39.875 262 12682.65 183.95 54798.53 88888.00 2013-09-19 00:05:40.000 262 12682.62 183.95 54798.55 88888.00 2013-09-19 00:05:40.125 262 12682.65 183.93 54798.55 88888.00 2013-09-19 00:05:40.250 262 12682.70 183.93 54798.55 88888.00 2013-09-19 00:05:40.375 262 12682.77 183.97 54798.55 88888.00 2013-09-19 00:05:40.500 262 12682.77 183.97 54798.55 88888.00 2013-09-19 00:05:40.625 262 12682.75 183.97 54798.53 88888.00 2013-09-19 00:05:40.750 262 12682.80 183.97 54798.55 88888.00 2013-09-19 00:05:40.875 262 12682.83 183.97 54798.55 88888.00 2013-09-19 00:05:41.000 262 12682.80 183.97 54798.53 88888.00 2013-09-19 00:05:41.125 262 12682.80 183.97 54798.55 88888.00 2013-09-19 00:05:41.250 262 12682.73 183.97 54798.57 88888.00 2013-09-19 00:05:41.375 262 12682.80 183.97 54798.57 88888.00 2013-09-19 00:05:41.500 262 12682.88 184.00 54798.57 88888.00 2013-09-19 00:05:41.625 262 12682.90 183.97 54798.60 88888.00 2013-09-19 00:05:41.750 262 12682.88 183.95 54798.57 88888.00 2013-09-19 00:05:41.875 262 12682.88 183.97 54798.57 88888.00 2013-09-19 00:05:42.000 262 12682.88 183.97 54798.57 88888.00 2013-09-19 00:05:42.125 262 12682.90 183.97 54798.60 88888.00 2013-09-19 00:05:42.250 262 12682.90 183.95 54798.57 88888.00 2013-09-19 00:05:42.375 262 12682.90 183.97 54798.60 88888.00 2013-09-19 00:05:42.500 262 12682.90 183.97 54798.60 88888.00 2013-09-19 00:05:42.625 262 12682.90 183.97 54798.62 88888.00 2013-09-19 00:05:42.750 262 12682.88 183.97 54798.65 88888.00 2013-09-19 00:05:42.875 262 12682.85 183.93 54798.62 88888.00 2013-09-19 00:05:43.000 262 12682.90 183.93 54798.62 88888.00 2013-09-19 00:05:43.125 262 12682.85 183.95 54798.60 88888.00 2013-09-19 00:05:43.250 262 12682.85 183.93 54798.62 88888.00 2013-09-19 00:05:43.375 262 12682.90 183.93 54798.62 88888.00 2013-09-19 00:05:43.500 262 12682.92 183.95 54798.65 88888.00 2013-09-19 00:05:43.625 262 12682.92 183.95 54798.65 88888.00 2013-09-19 00:05:43.750 262 12682.90 183.95 54798.68 88888.00 2013-09-19 00:05:43.875 262 12682.90 183.95 54798.65 88888.00 2013-09-19 00:05:44.000 262 12682.98 183.93 54798.62 88888.00 2013-09-19 00:05:44.125 262 12683.02 183.93 54798.68 88888.00 2013-09-19 00:05:44.250 262 12682.98 183.90 54798.68 88888.00 2013-09-19 00:05:44.375 262 12683.00 183.93 54798.65 88888.00 2013-09-19 00:05:44.500 262 12683.05 183.93 54798.65 88888.00 2013-09-19 00:05:44.625 262 12683.05 183.95 54798.65 88888.00 2013-09-19 00:05:44.750 262 12683.05 183.95 54798.70 88888.00 2013-09-19 00:05:44.875 262 12683.02 183.95 54798.70 88888.00 2013-09-19 00:05:45.000 262 12683.02 183.95 54798.70 88888.00 2013-09-19 00:05:45.125 262 12683.00 183.95 54798.68 88888.00 2013-09-19 00:05:45.250 262 12682.98 183.95 54798.68 88888.00 2013-09-19 00:05:45.375 262 12683.00 183.95 54798.68 88888.00 2013-09-19 00:05:45.500 262 12683.02 183.95 54798.70 88888.00 2013-09-19 00:05:45.625 262 12683.02 183.93 54798.68 88888.00 2013-09-19 00:05:45.750 262 12682.92 183.95 54798.70 88888.00 2013-09-19 00:05:45.875 262 12682.92 183.97 54798.70 88888.00 2013-09-19 00:05:46.000 262 12682.98 183.97 54798.68 88888.00 2013-09-19 00:05:46.125 262 12683.00 183.97 54798.70 88888.00 2013-09-19 00:05:46.250 262 12682.98 183.95 54798.72 88888.00 2013-09-19 00:05:46.375 262 12682.98 183.97 54798.72 88888.00 2013-09-19 00:05:46.500 262 12682.98 183.95 54798.72 88888.00 2013-09-19 00:05:46.625 262 12682.98 183.95 54798.75 88888.00 2013-09-19 00:05:46.750 262 12683.02 183.95 54798.75 88888.00 2013-09-19 00:05:46.875 262 12683.08 183.97 54798.75 88888.00 2013-09-19 00:05:47.000 262 12683.10 184.00 54798.78 88888.00 2013-09-19 00:05:47.125 262 12683.00 183.97 54798.78 88888.00 2013-09-19 00:05:47.250 262 12682.95 183.95 54798.78 88888.00 2013-09-19 00:05:47.375 262 12683.00 183.95 54798.75 88888.00 2013-09-19 00:05:47.500 262 12683.08 183.97 54798.78 88888.00 2013-09-19 00:05:47.625 262 12683.12 183.97 54798.78 88888.00 2013-09-19 00:05:47.750 262 12683.12 184.00 54798.80 88888.00 2013-09-19 00:05:47.875 262 12683.12 184.00 54798.80 88888.00 2013-09-19 00:05:48.000 262 12683.12 183.97 54798.80 88888.00 2013-09-19 00:05:48.125 262 12683.08 183.97 54798.78 88888.00 2013-09-19 00:05:48.250 262 12683.00 183.95 54798.78 88888.00 2013-09-19 00:05:48.375 262 12683.05 183.97 54798.75 88888.00 2013-09-19 00:05:48.500 262 12683.12 183.97 54798.75 88888.00 2013-09-19 00:05:48.625 262 12683.12 184.00 54798.75 88888.00 2013-09-19 00:05:48.750 262 12683.12 184.00 54798.75 88888.00 2013-09-19 00:05:48.875 262 12683.15 184.00 54798.78 88888.00 2013-09-19 00:05:49.000 262 12683.12 183.97 54798.78 88888.00 2013-09-19 00:05:49.125 262 12683.12 183.97 54798.78 88888.00 2013-09-19 00:05:49.250 262 12683.10 183.97 54798.82 88888.00 2013-09-19 00:05:49.375 262 12683.15 184.03 54798.82 88888.00 2013-09-19 00:05:49.500 262 12683.12 184.03 54798.80 88888.00 2013-09-19 00:05:49.625 262 12683.08 184.03 54798.82 88888.00 2013-09-19 00:05:49.750 262 12683.15 184.03 54798.85 88888.00 2013-09-19 00:05:49.875 262 12683.17 184.03 54798.85 88888.00 2013-09-19 00:05:50.000 262 12683.20 184.03 54798.82 88888.00 2013-09-19 00:05:50.125 262 12683.23 184.00 54798.80 88888.00 2013-09-19 00:05:50.250 262 12683.20 183.97 54798.85 88888.00 2013-09-19 00:05:50.375 262 12683.20 184.00 54798.85 88888.00 2013-09-19 00:05:50.500 262 12683.23 184.00 54798.85 88888.00 2013-09-19 00:05:50.625 262 12683.25 184.03 54798.88 88888.00 2013-09-19 00:05:50.750 262 12683.27 184.03 54798.90 88888.00 2013-09-19 00:05:50.875 262 12683.25 184.03 54798.90 88888.00 2013-09-19 00:05:51.000 262 12683.25 184.05 54798.90 88888.00 2013-09-19 00:05:51.125 262 12683.23 184.03 54798.90 88888.00 2013-09-19 00:05:51.250 262 12683.25 184.00 54798.90 88888.00 2013-09-19 00:05:51.375 262 12683.27 184.03 54798.90 88888.00 2013-09-19 00:05:51.500 262 12683.30 184.05 54798.90 88888.00 2013-09-19 00:05:51.625 262 12683.33 184.05 54798.88 88888.00 2013-09-19 00:05:51.750 262 12683.27 184.07 54798.88 88888.00 2013-09-19 00:05:51.875 262 12683.27 184.07 54798.90 88888.00 2013-09-19 00:05:52.000 262 12683.27 184.07 54798.88 88888.00 2013-09-19 00:05:52.125 262 12683.25 184.10 54798.90 88888.00 2013-09-19 00:05:52.250 262 12683.23 184.07 54798.90 88888.00 2013-09-19 00:05:52.375 262 12683.25 184.10 54798.88 88888.00 2013-09-19 00:05:52.500 262 12683.23 184.12 54798.90 88888.00 2013-09-19 00:05:52.625 262 12683.20 184.10 54798.93 88888.00 2013-09-19 00:05:52.750 262 12683.23 184.10 54798.95 88888.00 2013-09-19 00:05:52.875 262 12683.25 184.10 54798.95 88888.00 2013-09-19 00:05:53.000 262 12683.27 184.10 54798.95 88888.00 2013-09-19 00:05:53.125 262 12683.27 184.12 54798.95 88888.00 2013-09-19 00:05:53.250 262 12683.25 184.10 54798.95 88888.00 2013-09-19 00:05:53.375 262 12683.27 184.15 54798.95 88888.00 2013-09-19 00:05:53.500 262 12683.27 184.15 54798.95 88888.00 2013-09-19 00:05:53.625 262 12683.25 184.15 54798.97 88888.00 2013-09-19 00:05:53.750 262 12683.25 184.15 54798.95 88888.00 2013-09-19 00:05:53.875 262 12683.25 184.18 54798.97 88888.00 2013-09-19 00:05:54.000 262 12683.27 184.18 54798.97 88888.00 2013-09-19 00:05:54.125 262 12683.25 184.20 54798.97 88888.00 2013-09-19 00:05:54.250 262 12683.25 184.18 54799.00 88888.00 2013-09-19 00:05:54.375 262 12683.27 184.22 54799.00 88888.00 2013-09-19 00:05:54.500 262 12683.30 184.20 54799.00 88888.00 2013-09-19 00:05:54.625 262 12683.35 184.20 54798.97 88888.00 2013-09-19 00:05:54.750 262 12683.35 184.20 54798.97 88888.00 2013-09-19 00:05:54.875 262 12683.33 184.22 54798.97 88888.00 2013-09-19 00:05:55.000 262 12683.33 184.22 54798.97 88888.00 2013-09-19 00:05:55.125 262 12683.35 184.22 54798.97 88888.00 2013-09-19 00:05:55.250 262 12683.35 184.22 54798.97 88888.00 2013-09-19 00:05:55.375 262 12683.45 184.25 54799.00 88888.00 2013-09-19 00:05:55.500 262 12683.40 184.25 54799.03 88888.00 2013-09-19 00:05:55.625 262 12683.30 184.22 54799.00 88888.00 2013-09-19 00:05:55.750 262 12683.25 184.25 54799.00 88888.00 2013-09-19 00:05:55.875 262 12683.25 184.28 54799.00 88888.00 2013-09-19 00:05:56.000 262 12683.25 184.28 54799.00 88888.00 2013-09-19 00:05:56.125 262 12683.25 184.25 54799.00 88888.00 2013-09-19 00:05:56.250 262 12683.30 184.28 54799.03 88888.00 2013-09-19 00:05:56.375 262 12683.38 184.30 54799.03 88888.00 2013-09-19 00:05:56.500 262 12683.38 184.32 54799.05 88888.00 2013-09-19 00:05:56.625 262 12683.40 184.30 54799.05 88888.00 2013-09-19 00:05:56.750 262 12683.38 184.28 54799.03 88888.00 2013-09-19 00:05:56.875 262 12683.35 184.30 54799.03 88888.00 2013-09-19 00:05:57.000 262 12683.45 184.32 54799.00 88888.00 2013-09-19 00:05:57.125 262 12683.55 184.35 54799.03 88888.00 2013-09-19 00:05:57.250 262 12683.45 184.32 54799.05 88888.00 2013-09-19 00:05:57.375 262 12683.45 184.32 54799.03 88888.00 2013-09-19 00:05:57.500 262 12683.50 184.35 54799.03 88888.00 2013-09-19 00:05:57.625 262 12683.48 184.35 54799.03 88888.00 2013-09-19 00:05:57.750 262 12683.38 184.38 54799.03 88888.00 2013-09-19 00:05:57.875 262 12683.35 184.38 54799.05 88888.00 2013-09-19 00:05:58.000 262 12683.38 184.38 54799.05 88888.00 2013-09-19 00:05:58.125 262 12683.35 184.38 54799.05 88888.00 2013-09-19 00:05:58.250 262 12683.30 184.35 54799.07 88888.00 2013-09-19 00:05:58.375 262 12683.33 184.38 54799.07 88888.00 2013-09-19 00:05:58.500 262 12683.33 184.40 54799.10 88888.00 2013-09-19 00:05:58.625 262 12683.40 184.38 54799.07 88888.00 2013-09-19 00:05:58.750 262 12683.42 184.43 54799.07 88888.00 2013-09-19 00:05:58.875 262 12683.48 184.43 54799.05 88888.00 2013-09-19 00:05:59.000 262 12683.50 184.43 54799.05 88888.00 2013-09-19 00:05:59.125 262 12683.48 184.43 54799.07 88888.00 2013-09-19 00:05:59.250 262 12683.48 184.43 54799.10 88888.00 2013-09-19 00:05:59.375 262 12683.50 184.45 54799.10 88888.00 2013-09-19 00:05:59.500 262 12683.48 184.47 54799.12 88888.00 2013-09-19 00:05:59.625 262 12683.42 184.47 54799.12 88888.00 2013-09-19 00:05:59.750 262 12683.45 184.47 54799.10 88888.00 2013-09-19 00:05:59.875 262 12683.50 184.45 54799.12 88888.00 2013-09-19 00:06:00.000 262 12683.52 184.47 54799.10 88888.00 2013-09-19 00:06:00.125 262 12683.55 184.47 54799.10 88888.00 2013-09-19 00:06:00.250 262 12683.52 184.45 54799.10 88888.00 2013-09-19 00:06:00.375 262 12683.52 184.47 54799.12 88888.00 2013-09-19 00:06:00.500 262 12683.55 184.50 54799.12 88888.00 2013-09-19 00:06:00.625 262 12683.58 184.47 54799.12 88888.00 2013-09-19 00:06:00.750 262 12683.58 184.47 54799.12 88888.00 2013-09-19 00:06:00.875 262 12683.52 184.50 54799.10 88888.00 2013-09-19 00:06:01.000 262 12683.58 184.53 54799.12 88888.00 2013-09-19 00:06:01.125 262 12683.50 184.53 54799.12 88888.00 2013-09-19 00:06:01.250 262 12683.48 184.50 54799.15 88888.00 2013-09-19 00:06:01.375 262 12683.55 184.53 54799.12 88888.00 2013-09-19 00:06:01.500 262 12683.60 184.53 54799.12 88888.00 2013-09-19 00:06:01.625 262 12683.58 184.55 54799.12 88888.00 2013-09-19 00:06:01.750 262 12683.58 184.55 54799.15 88888.00 2013-09-19 00:06:01.875 262 12683.55 184.53 54799.15 88888.00 2013-09-19 00:06:02.000 262 12683.58 184.55 54799.15 88888.00 2013-09-19 00:06:02.125 262 12683.58 184.57 54799.18 88888.00 2013-09-19 00:06:02.250 262 12683.50 184.57 54799.18 88888.00 2013-09-19 00:06:02.375 262 12683.48 184.60 54799.15 88888.00 2013-09-19 00:06:02.500 262 12683.52 184.57 54799.18 88888.00 2013-09-19 00:06:02.625 262 12683.60 184.60 54799.18 88888.00 2013-09-19 00:06:02.750 262 12683.58 184.57 54799.18 88888.00 2013-09-19 00:06:02.875 262 12683.52 184.57 54799.18 88888.00 2013-09-19 00:06:03.000 262 12683.50 184.57 54799.18 88888.00 2013-09-19 00:06:03.125 262 12683.50 184.60 54799.20 88888.00 2013-09-19 00:06:03.250 262 12683.50 184.60 54799.20 88888.00 2013-09-19 00:06:03.375 262 12683.58 184.62 54799.20 88888.00 2013-09-19 00:06:03.500 262 12683.60 184.62 54799.20 88888.00 2013-09-19 00:06:03.625 262 12683.60 184.65 54799.22 88888.00 2013-09-19 00:06:03.750 262 12683.62 184.65 54799.22 88888.00 2013-09-19 00:06:03.875 262 12683.62 184.65 54799.22 88888.00 2013-09-19 00:06:04.000 262 12683.60 184.65 54799.20 88888.00 2013-09-19 00:06:04.125 262 12683.60 184.65 54799.22 88888.00 2013-09-19 00:06:04.250 262 12683.60 184.68 54799.22 88888.00 2013-09-19 00:06:04.375 262 12683.58 184.70 54799.20 88888.00 2013-09-19 00:06:04.500 262 12683.55 184.68 54799.20 88888.00 2013-09-19 00:06:04.625 262 12683.60 184.68 54799.22 88888.00 2013-09-19 00:06:04.750 262 12683.67 184.68 54799.22 88888.00 2013-09-19 00:06:04.875 262 12683.67 184.68 54799.20 88888.00 2013-09-19 00:06:05.000 262 12683.67 184.68 54799.20 88888.00 2013-09-19 00:06:05.125 262 12683.65 184.70 54799.22 88888.00 2013-09-19 00:06:05.250 262 12683.65 184.68 54799.22 88888.00 2013-09-19 00:06:05.375 262 12683.67 184.70 54799.20 88888.00 2013-09-19 00:06:05.500 262 12683.67 184.72 54799.22 88888.00 2013-09-19 00:06:05.625 262 12683.70 184.75 54799.25 88888.00 2013-09-19 00:06:05.750 262 12683.75 184.72 54799.22 88888.00 2013-09-19 00:06:05.875 262 12683.75 184.72 54799.22 88888.00 2013-09-19 00:06:06.000 262 12683.73 184.75 54799.22 88888.00 2013-09-19 00:06:06.125 262 12683.70 184.78 54799.25 88888.00 2013-09-19 00:06:06.250 262 12683.65 184.75 54799.22 88888.00 2013-09-19 00:06:06.375 262 12683.67 184.75 54799.25 88888.00 2013-09-19 00:06:06.500 262 12683.73 184.75 54799.28 88888.00 2013-09-19 00:06:06.625 262 12683.73 184.75 54799.25 88888.00 2013-09-19 00:06:06.750 262 12683.77 184.78 54799.25 88888.00 2013-09-19 00:06:06.875 262 12683.80 184.78 54799.28 88888.00 2013-09-19 00:06:07.000 262 12683.77 184.78 54799.25 88888.00 2013-09-19 00:06:07.125 262 12683.77 184.78 54799.25 88888.00 2013-09-19 00:06:07.250 262 12683.77 184.80 54799.25 88888.00 2013-09-19 00:06:07.375 262 12683.83 184.80 54799.25 88888.00 2013-09-19 00:06:07.500 262 12683.80 184.80 54799.28 88888.00 2013-09-19 00:06:07.625 262 12683.80 184.80 54799.28 88888.00 2013-09-19 00:06:07.750 262 12683.75 184.80 54799.28 88888.00 2013-09-19 00:06:07.875 262 12683.70 184.80 54799.28 88888.00 2013-09-19 00:06:08.000 262 12683.77 184.82 54799.28 88888.00 2013-09-19 00:06:08.125 262 12683.75 184.82 54799.30 88888.00 2013-09-19 00:06:08.250 262 12683.67 184.82 54799.30 88888.00 2013-09-19 00:06:08.375 262 12683.73 184.82 54799.32 88888.00 2013-09-19 00:06:08.500 262 12683.70 184.88 54799.32 88888.00 2013-09-19 00:06:08.625 262 12683.75 184.85 54799.30 88888.00 2013-09-19 00:06:08.750 262 12683.77 184.85 54799.30 88888.00 2013-09-19 00:06:08.875 262 12683.75 184.85 54799.30 88888.00 2013-09-19 00:06:09.000 262 12683.73 184.88 54799.32 88888.00 2013-09-19 00:06:09.125 262 12683.73 184.88 54799.32 88888.00 2013-09-19 00:06:09.250 262 12683.70 184.88 54799.32 88888.00 2013-09-19 00:06:09.375 262 12683.75 184.90 54799.32 88888.00 2013-09-19 00:06:09.500 262 12683.73 184.90 54799.32 88888.00 2013-09-19 00:06:09.625 262 12683.70 184.90 54799.35 88888.00 2013-09-19 00:06:09.750 262 12683.73 184.90 54799.38 88888.00 2013-09-19 00:06:09.875 262 12683.73 184.93 54799.38 88888.00 2013-09-19 00:06:10.000 262 12683.70 184.93 54799.38 88888.00 2013-09-19 00:06:10.125 262 12683.67 184.93 54799.38 88888.00 2013-09-19 00:06:10.250 262 12683.70 184.93 54799.35 88888.00 2013-09-19 00:06:10.375 262 12683.75 184.93 54799.35 88888.00 2013-09-19 00:06:10.500 262 12683.70 184.90 54799.38 88888.00 2013-09-19 00:06:10.625 262 12683.65 184.93 54799.38 88888.00 2013-09-19 00:06:10.750 262 12683.67 184.95 54799.38 88888.00 2013-09-19 00:06:10.875 262 12683.65 184.95 54799.38 88888.00 2013-09-19 00:06:11.000 262 12683.62 184.95 54799.38 88888.00 2013-09-19 00:06:11.125 262 12683.62 184.97 54799.38 88888.00 2013-09-19 00:06:11.250 262 12683.62 184.95 54799.38 88888.00 2013-09-19 00:06:11.375 262 12683.67 184.97 54799.38 88888.00 2013-09-19 00:06:11.500 262 12683.70 185.03 54799.38 88888.00 2013-09-19 00:06:11.625 262 12683.67 185.03 54799.43 88888.00 2013-09-19 00:06:11.750 262 12683.67 185.03 54799.43 88888.00 2013-09-19 00:06:11.875 262 12683.65 185.05 54799.40 88888.00 2013-09-19 00:06:12.000 262 12683.73 185.03 54799.38 88888.00 2013-09-19 00:06:12.125 262 12683.77 185.05 54799.40 88888.00 2013-09-19 00:06:12.250 262 12683.77 185.07 54799.43 88888.00 2013-09-19 00:06:12.375 262 12683.75 185.10 54799.43 88888.00 2013-09-19 00:06:12.500 262 12683.70 185.10 54799.45 88888.00 2013-09-19 00:06:12.625 262 12683.67 185.10 54799.45 88888.00 2013-09-19 00:06:12.750 262 12683.77 185.12 54799.43 88888.00 2013-09-19 00:06:12.875 262 12683.75 185.12 54799.45 88888.00 2013-09-19 00:06:13.000 262 12683.70 185.12 54799.43 88888.00 2013-09-19 00:06:13.125 262 12683.75 185.12 54799.43 88888.00 2013-09-19 00:06:13.250 262 12683.75 185.12 54799.45 88888.00 2013-09-19 00:06:13.375 262 12683.77 185.18 54799.45 88888.00 2013-09-19 00:06:13.500 262 12683.75 185.18 54799.45 88888.00 2013-09-19 00:06:13.625 262 12683.73 185.18 54799.45 88888.00 2013-09-19 00:06:13.750 262 12683.77 185.18 54799.45 88888.00 2013-09-19 00:06:13.875 262 12683.80 185.20 54799.47 88888.00 2013-09-19 00:06:14.000 262 12683.83 185.20 54799.47 88888.00 2013-09-19 00:06:14.125 262 12683.77 185.22 54799.45 88888.00 2013-09-19 00:06:14.250 262 12683.73 185.22 54799.47 88888.00 2013-09-19 00:06:14.375 262 12683.75 185.25 54799.45 88888.00 2013-09-19 00:06:14.500 262 12683.73 185.25 54799.47 88888.00 2013-09-19 00:06:14.625 262 12683.75 185.22 54799.45 88888.00 2013-09-19 00:06:14.750 262 12683.73 185.25 54799.50 88888.00 2013-09-19 00:06:14.875 262 12683.67 185.30 54799.50 88888.00 2013-09-19 00:06:15.000 262 12683.67 185.30 54799.50 88888.00 2013-09-19 00:06:15.125 262 12683.67 185.32 54799.53 88888.00 2013-09-19 00:06:15.250 262 12683.67 185.30 54799.55 88888.00 2013-09-19 00:06:15.375 262 12683.73 185.35 54799.53 88888.00 2013-09-19 00:06:15.500 262 12683.73 185.38 54799.50 88888.00 2013-09-19 00:06:15.625 262 12683.67 185.38 54799.50 88888.00 2013-09-19 00:06:15.750 262 12683.65 185.40 54799.53 88888.00 2013-09-19 00:06:15.875 262 12683.65 185.40 54799.53 88888.00 2013-09-19 00:06:16.000 262 12683.70 185.43 54799.53 88888.00 2013-09-19 00:06:16.125 262 12683.70 185.45 54799.53 88888.00 2013-09-19 00:06:16.250 262 12683.62 185.43 54799.55 88888.00 2013-09-19 00:06:16.375 262 12683.65 185.45 54799.55 88888.00 2013-09-19 00:06:16.500 262 12683.62 185.50 54799.55 88888.00 2013-09-19 00:06:16.625 262 12683.65 185.50 54799.55 88888.00 2013-09-19 00:06:16.750 262 12683.62 185.53 54799.55 88888.00 2013-09-19 00:06:16.875 262 12683.62 185.53 54799.55 88888.00 2013-09-19 00:06:17.000 262 12683.73 185.53 54799.57 88888.00 2013-09-19 00:06:17.125 262 12683.75 185.55 54799.57 88888.00 2013-09-19 00:06:17.250 262 12683.67 185.55 54799.60 88888.00 2013-09-19 00:06:17.375 262 12683.65 185.60 54799.60 88888.00 2013-09-19 00:06:17.500 262 12683.65 185.62 54799.60 88888.00 2013-09-19 00:06:17.625 262 12683.67 185.62 54799.57 88888.00 2013-09-19 00:06:17.750 262 12683.67 185.62 54799.60 88888.00 2013-09-19 00:06:17.875 262 12683.65 185.62 54799.57 88888.00 2013-09-19 00:06:18.000 262 12683.73 185.65 54799.57 88888.00 2013-09-19 00:06:18.125 262 12683.75 185.68 54799.60 88888.00 2013-09-19 00:06:18.250 262 12683.75 185.68 54799.60 88888.00 2013-09-19 00:06:18.375 262 12683.77 185.72 54799.62 88888.00 2013-09-19 00:06:18.500 262 12683.70 185.72 54799.62 88888.00 2013-09-19 00:06:18.625 262 12683.58 185.70 54799.60 88888.00 2013-09-19 00:06:18.750 262 12683.60 185.70 54799.60 88888.00 2013-09-19 00:06:18.875 262 12683.62 185.72 54799.60 88888.00 2013-09-19 00:06:19.000 262 12683.62 185.75 54799.57 88888.00 2013-09-19 00:06:19.125 262 12683.65 185.75 54799.62 88888.00 2013-09-19 00:06:19.250 262 12683.65 185.75 54799.62 88888.00 2013-09-19 00:06:19.375 262 12683.70 185.78 54799.62 88888.00 2013-09-19 00:06:19.500 262 12683.70 185.80 54799.65 88888.00 2013-09-19 00:06:19.625 262 12683.73 185.80 54799.65 88888.00 2013-09-19 00:06:19.750 262 12683.73 185.80 54799.62 88888.00 2013-09-19 00:06:19.875 262 12683.67 185.85 54799.62 88888.00 2013-09-19 00:06:20.000 262 12683.65 185.82 54799.62 88888.00 2013-09-19 00:06:20.125 262 12683.58 185.82 54799.65 88888.00 2013-09-19 00:06:20.250 262 12683.55 185.85 54799.65 88888.00 2013-09-19 00:06:20.375 262 12683.60 185.85 54799.68 88888.00 2013-09-19 00:06:20.500 262 12683.60 185.90 54799.65 88888.00 2013-09-19 00:06:20.625 262 12683.60 185.88 54799.68 88888.00 2013-09-19 00:06:20.750 262 12683.58 185.90 54799.65 88888.00 2013-09-19 00:06:20.875 262 12683.58 185.93 54799.65 88888.00 2013-09-19 00:06:21.000 262 12683.52 185.93 54799.70 88888.00 2013-09-19 00:06:21.125 262 12683.52 185.95 54799.70 88888.00 2013-09-19 00:06:21.250 262 12683.58 185.90 54799.70 88888.00 2013-09-19 00:06:21.375 262 12683.67 185.95 54799.70 88888.00 2013-09-19 00:06:21.500 262 12683.62 185.97 54799.70 88888.00 2013-09-19 00:06:21.625 262 12683.60 186.00 54799.70 88888.00 2013-09-19 00:06:21.750 262 12683.55 186.00 54799.68 88888.00 2013-09-19 00:06:21.875 262 12683.48 186.00 54799.70 88888.00 2013-09-19 00:06:22.000 262 12683.52 186.00 54799.68 88888.00 2013-09-19 00:06:22.125 262 12683.58 186.00 54799.70 88888.00 2013-09-19 00:06:22.250 262 12683.58 186.03 54799.75 88888.00 2013-09-19 00:06:22.375 262 12683.60 186.07 54799.72 88888.00 2013-09-19 00:06:22.500 262 12683.55 186.07 54799.75 88888.00 2013-09-19 00:06:22.625 262 12683.50 186.05 54799.75 88888.00 2013-09-19 00:06:22.750 262 12683.55 186.07 54799.75 88888.00 2013-09-19 00:06:22.875 262 12683.52 186.07 54799.78 88888.00 2013-09-19 00:06:23.000 262 12683.52 186.07 54799.80 88888.00 2013-09-19 00:06:23.125 262 12683.48 186.07 54799.80 88888.00 2013-09-19 00:06:23.250 262 12683.40 186.07 54799.80 88888.00 2013-09-19 00:06:23.375 262 12683.42 186.12 54799.80 88888.00 2013-09-19 00:06:23.500 262 12683.45 186.15 54799.80 88888.00 2013-09-19 00:06:23.625 262 12683.45 186.12 54799.80 88888.00 2013-09-19 00:06:23.750 262 12683.40 186.12 54799.80 88888.00 2013-09-19 00:06:23.875 262 12683.42 186.15 54799.82 88888.00 2013-09-19 00:06:24.000 262 12683.48 186.12 54799.82 88888.00 2013-09-19 00:06:24.125 262 12683.48 186.15 54799.82 88888.00 2013-09-19 00:06:24.250 262 12683.45 186.18 54799.85 88888.00 2013-09-19 00:06:24.375 262 12683.48 186.20 54799.85 88888.00 2013-09-19 00:06:24.500 262 12683.45 186.22 54799.85 88888.00 2013-09-19 00:06:24.625 262 12683.45 186.22 54799.90 88888.00 2013-09-19 00:06:24.750 262 12683.48 186.20 54799.88 88888.00 2013-09-19 00:06:24.875 262 12683.48 186.20 54799.88 88888.00 2013-09-19 00:06:25.000 262 12683.48 186.22 54799.88 88888.00 2013-09-19 00:06:25.125 262 12683.48 186.22 54799.88 88888.00 2013-09-19 00:06:25.250 262 12683.45 186.22 54799.88 88888.00 2013-09-19 00:06:25.375 262 12683.45 186.25 54799.90 88888.00 2013-09-19 00:06:25.500 262 12683.45 186.25 54799.90 88888.00 2013-09-19 00:06:25.625 262 12683.40 186.25 54799.90 88888.00 2013-09-19 00:06:25.750 262 12683.40 186.30 54799.93 88888.00 2013-09-19 00:06:25.875 262 12683.40 186.28 54799.93 88888.00 2013-09-19 00:06:26.000 262 12683.42 186.30 54799.90 88888.00 2013-09-19 00:06:26.125 262 12683.42 186.30 54799.93 88888.00 2013-09-19 00:06:26.250 262 12683.38 186.30 54799.95 88888.00 2013-09-19 00:06:26.375 262 12683.38 186.28 54799.93 88888.00 2013-09-19 00:06:26.500 262 12683.30 186.30 54799.95 88888.00 2013-09-19 00:06:26.625 262 12683.27 186.32 54799.95 88888.00 2013-09-19 00:06:26.750 262 12683.30 186.32 54799.93 88888.00 2013-09-19 00:06:26.875 262 12683.33 186.32 54799.93 88888.00 2013-09-19 00:06:27.000 262 12683.33 186.32 54799.93 88888.00 2013-09-19 00:06:27.125 262 12683.38 186.35 54799.95 88888.00 2013-09-19 00:06:27.250 262 12683.33 186.32 54800.00 88888.00 2013-09-19 00:06:27.375 262 12683.33 186.38 54800.03 88888.00 2013-09-19 00:06:27.500 262 12683.27 186.38 54800.00 88888.00 2013-09-19 00:06:27.625 262 12683.27 186.35 54799.97 88888.00 2013-09-19 00:06:27.750 262 12683.25 186.35 54799.97 88888.00 2013-09-19 00:06:27.875 262 12683.25 186.35 54799.97 88888.00 2013-09-19 00:06:28.000 262 12683.25 186.35 54799.97 88888.00 2013-09-19 00:06:28.125 262 12683.27 186.35 54800.00 88888.00 2013-09-19 00:06:28.250 262 12683.23 186.35 54799.97 88888.00 2013-09-19 00:06:28.375 262 12683.20 186.38 54799.97 88888.00 2013-09-19 00:06:28.500 262 12683.20 186.40 54800.03 88888.00 2013-09-19 00:06:28.625 262 12683.20 186.38 54800.03 88888.00 2013-09-19 00:06:28.750 262 12683.17 186.38 54800.03 88888.00 2013-09-19 00:06:28.875 262 12683.12 186.40 54800.03 88888.00 2013-09-19 00:06:29.000 262 12683.17 186.38 54800.00 88888.00 2013-09-19 00:06:29.125 262 12683.17 186.40 54800.03 88888.00 2013-09-19 00:06:29.250 262 12683.15 186.38 54800.03 88888.00 2013-09-19 00:06:29.375 262 12683.15 186.38 54800.03 88888.00 2013-09-19 00:06:29.500 262 12683.17 186.40 54800.05 88888.00 2013-09-19 00:06:29.625 262 12683.20 186.40 54800.05 88888.00 2013-09-19 00:06:29.750 262 12683.20 186.40 54800.05 88888.00 2013-09-19 00:06:29.875 262 12683.23 186.43 54800.03 88888.00 2013-09-19 00:06:30.000 262 12683.23 186.43 54800.05 88888.00 2013-09-19 00:06:30.125 262 12683.20 186.43 54800.05 88888.00 2013-09-19 00:06:30.250 262 12683.15 186.40 54800.05 88888.00 2013-09-19 00:06:30.375 262 12683.08 186.43 54800.05 88888.00 2013-09-19 00:06:30.500 262 12683.02 186.43 54800.07 88888.00 2013-09-19 00:06:30.625 262 12683.08 186.43 54800.10 88888.00 2013-09-19 00:06:30.750 262 12683.08 186.43 54800.10 88888.00 2013-09-19 00:06:30.875 262 12683.05 186.43 54800.12 88888.00 2013-09-19 00:06:31.000 262 12683.08 186.45 54800.10 88888.00 2013-09-19 00:06:31.125 262 12683.15 186.45 54800.10 88888.00 2013-09-19 00:06:31.250 262 12683.12 186.45 54800.12 88888.00 2013-09-19 00:06:31.375 262 12683.15 186.47 54800.12 88888.00 2013-09-19 00:06:31.500 262 12683.12 186.47 54800.12 88888.00 2013-09-19 00:06:31.625 262 12683.10 186.47 54800.15 88888.00 2013-09-19 00:06:31.750 262 12683.00 186.47 54800.12 88888.00 2013-09-19 00:06:31.875 262 12682.98 186.47 54800.15 88888.00 2013-09-19 00:06:32.000 262 12683.00 186.50 54800.15 88888.00 2013-09-19 00:06:32.125 262 12683.02 186.45 54800.15 88888.00 2013-09-19 00:06:32.250 262 12683.05 186.45 54800.18 88888.00 2013-09-19 00:06:32.375 262 12683.05 186.47 54800.18 88888.00 2013-09-19 00:06:32.500 262 12683.05 186.45 54800.20 88888.00 2013-09-19 00:06:32.625 262 12683.08 186.45 54800.18 88888.00 2013-09-19 00:06:32.750 262 12683.05 186.45 54800.18 88888.00 2013-09-19 00:06:32.875 262 12683.00 186.45 54800.20 88888.00 2013-09-19 00:06:33.000 262 12682.98 186.45 54800.18 88888.00 2013-09-19 00:06:33.125 262 12682.95 186.47 54800.20 88888.00 2013-09-19 00:06:33.250 262 12682.95 186.43 54800.20 88888.00 2013-09-19 00:06:33.375 262 12683.02 186.43 54800.20 88888.00 2013-09-19 00:06:33.500 262 12683.00 186.43 54800.20 88888.00 2013-09-19 00:06:33.625 262 12682.98 186.45 54800.25 88888.00 2013-09-19 00:06:33.750 262 12682.92 186.45 54800.25 88888.00 2013-09-19 00:06:33.875 262 12682.85 186.47 54800.25 88888.00 2013-09-19 00:06:34.000 262 12682.88 186.45 54800.22 88888.00 2013-09-19 00:06:34.125 262 12682.85 186.45 54800.22 88888.00 2013-09-19 00:06:34.250 262 12682.88 186.43 54800.25 88888.00 2013-09-19 00:06:34.375 262 12682.95 186.45 54800.28 88888.00 2013-09-19 00:06:34.500 262 12682.95 186.45 54800.28 88888.00 2013-09-19 00:06:34.625 262 12682.95 186.45 54800.30 88888.00 2013-09-19 00:06:34.750 262 12682.92 186.45 54800.30 88888.00 2013-09-19 00:06:34.875 262 12682.90 186.45 54800.30 88888.00 2013-09-19 00:06:35.000 262 12682.88 186.45 54800.30 88888.00 2013-09-19 00:06:35.125 262 12682.83 186.45 54800.30 88888.00 2013-09-19 00:06:35.250 262 12682.75 186.47 54800.30 88888.00 2013-09-19 00:06:35.375 262 12682.75 186.45 54800.30 88888.00 2013-09-19 00:06:35.500 262 12682.70 186.47 54800.32 88888.00 2013-09-19 00:06:35.625 262 12682.67 186.47 54800.35 88888.00 2013-09-19 00:06:35.750 262 12682.65 186.47 54800.32 88888.00 2013-09-19 00:06:35.875 262 12682.55 186.47 54800.35 88888.00 2013-09-19 00:06:36.000 262 12682.62 186.47 54800.32 88888.00 2013-09-19 00:06:36.125 262 12682.70 186.50 54800.30 88888.00 2013-09-19 00:06:36.250 262 12682.67 186.47 54800.32 88888.00 2013-09-19 00:06:36.375 262 12682.70 186.47 54800.32 88888.00 2013-09-19 00:06:36.500 262 12682.70 186.47 54800.38 88888.00 2013-09-19 00:06:36.625 262 12682.62 186.47 54800.38 88888.00 2013-09-19 00:06:36.750 262 12682.58 186.47 54800.38 88888.00 2013-09-19 00:06:36.875 262 12682.60 186.47 54800.35 88888.00 2013-09-19 00:06:37.000 262 12682.70 186.47 54800.32 88888.00 2013-09-19 00:06:37.125 262 12682.73 186.45 54800.38 88888.00 2013-09-19 00:06:37.250 262 12682.67 186.40 54800.40 88888.00 2013-09-19 00:06:37.375 262 12682.62 186.45 54800.40 88888.00 2013-09-19 00:06:37.500 262 12682.60 186.45 54800.43 88888.00 2013-09-19 00:06:37.625 262 12682.55 186.47 54800.40 88888.00 2013-09-19 00:06:37.750 262 12682.55 186.47 54800.43 88888.00 2013-09-19 00:06:37.875 262 12682.55 186.47 54800.45 88888.00 2013-09-19 00:06:38.000 262 12682.50 186.45 54800.43 88888.00 2013-09-19 00:06:38.125 262 12682.50 186.47 54800.45 88888.00 2013-09-19 00:06:38.250 262 12682.50 186.47 54800.45 88888.00 2013-09-19 00:06:38.375 262 12682.50 186.47 54800.45 88888.00 2013-09-19 00:06:38.500 262 12682.52 186.47 54800.50 88888.00 2013-09-19 00:06:38.625 262 12682.48 186.47 54800.50 88888.00 2013-09-19 00:06:38.750 262 12682.40 186.45 54800.50 88888.00 2013-09-19 00:06:38.875 262 12682.40 186.45 54800.47 88888.00 2013-09-19 00:06:39.000 262 12682.48 186.45 54800.45 88888.00 2013-09-19 00:06:39.125 262 12682.38 186.45 54800.47 88888.00 2013-09-19 00:06:39.250 262 12682.33 186.45 54800.50 88888.00 2013-09-19 00:06:39.375 262 12682.40 186.45 54800.50 88888.00 2013-09-19 00:06:39.500 262 12682.48 186.45 54800.50 88888.00 2013-09-19 00:06:39.625 262 12682.42 186.43 54800.50 88888.00 2013-09-19 00:06:39.750 262 12682.35 186.43 54800.53 88888.00 2013-09-19 00:06:39.875 262 12682.38 186.43 54800.53 88888.00 2013-09-19 00:06:40.000 262 12682.40 186.43 54800.55 88888.00 2013-09-19 00:06:40.125 262 12682.42 186.43 54800.55 88888.00 2013-09-19 00:06:40.250 262 12682.33 186.43 54800.55 88888.00 2013-09-19 00:06:40.375 262 12682.30 186.43 54800.55 88888.00 2013-09-19 00:06:40.500 262 12682.27 186.43 54800.57 88888.00 2013-09-19 00:06:40.625 262 12682.25 186.43 54800.55 88888.00 2013-09-19 00:06:40.750 262 12682.20 186.40 54800.55 88888.00 2013-09-19 00:06:40.875 262 12682.25 186.40 54800.57 88888.00 2013-09-19 00:06:41.000 262 12682.25 186.40 54800.57 88888.00 2013-09-19 00:06:41.125 262 12682.23 186.43 54800.57 88888.00 2013-09-19 00:06:41.250 262 12682.17 186.43 54800.60 88888.00 2013-09-19 00:06:41.375 262 12682.15 186.43 54800.60 88888.00 2013-09-19 00:06:41.500 262 12682.12 186.43 54800.60 88888.00 2013-09-19 00:06:41.625 262 12682.12 186.40 54800.62 88888.00 2013-09-19 00:06:41.750 262 12682.12 186.40 54800.60 88888.00 2013-09-19 00:06:41.875 262 12682.05 186.43 54800.62 88888.00 2013-09-19 00:06:42.000 262 12682.02 186.40 54800.62 88888.00 2013-09-19 00:06:42.125 262 12682.00 186.43 54800.65 88888.00 2013-09-19 00:06:42.250 262 12681.92 186.43 54800.68 88888.00 2013-09-19 00:06:42.375 262 12681.90 186.43 54800.65 88888.00 2013-09-19 00:06:42.500 262 12681.88 186.43 54800.68 88888.00 2013-09-19 00:06:42.625 262 12681.88 186.43 54800.70 88888.00 2013-09-19 00:06:42.750 262 12681.92 186.40 54800.70 88888.00 2013-09-19 00:06:42.875 262 12681.88 186.43 54800.68 88888.00 2013-09-19 00:06:43.000 262 12681.80 186.43 54800.68 88888.00 2013-09-19 00:06:43.125 262 12681.80 186.45 54800.70 88888.00 2013-09-19 00:06:43.250 262 12681.80 186.45 54800.72 88888.00 2013-09-19 00:06:43.375 262 12681.90 186.45 54800.75 88888.00 2013-09-19 00:06:43.500 262 12681.88 186.47 54800.72 88888.00 2013-09-19 00:06:43.625 262 12681.80 186.45 54800.75 88888.00 2013-09-19 00:06:43.750 262 12681.80 186.40 54800.72 88888.00 2013-09-19 00:06:43.875 262 12681.85 186.40 54800.72 88888.00 2013-09-19 00:06:44.000 262 12681.83 186.40 54800.72 88888.00 2013-09-19 00:06:44.125 262 12681.77 186.43 54800.75 88888.00 2013-09-19 00:06:44.250 262 12681.73 186.43 54800.75 88888.00 2013-09-19 00:06:44.375 262 12681.73 186.45 54800.75 88888.00 2013-09-19 00:06:44.500 262 12681.75 186.45 54800.72 88888.00 2013-09-19 00:06:44.625 262 12681.73 186.47 54800.78 88888.00 2013-09-19 00:06:44.750 262 12681.75 186.50 54800.78 88888.00 2013-09-19 00:06:44.875 262 12681.73 186.47 54800.78 88888.00 2013-09-19 00:06:45.000 262 12681.67 186.47 54800.75 88888.00 2013-09-19 00:06:45.125 262 12681.67 186.45 54800.78 88888.00 2013-09-19 00:06:45.250 262 12681.62 186.45 54800.78 88888.00 2013-09-19 00:06:45.375 262 12681.62 186.45 54800.78 88888.00 2013-09-19 00:06:45.500 262 12681.65 186.47 54800.78 88888.00 2013-09-19 00:06:45.625 262 12681.67 186.47 54800.80 88888.00 2013-09-19 00:06:45.750 262 12681.65 186.47 54800.80 88888.00 2013-09-19 00:06:45.875 262 12681.60 186.47 54800.80 88888.00 2013-09-19 00:06:46.000 262 12681.60 186.47 54800.80 88888.00 2013-09-19 00:06:46.125 262 12681.62 186.50 54800.80 88888.00 2013-09-19 00:06:46.250 262 12681.62 186.45 54800.80 88888.00 2013-09-19 00:06:46.375 262 12681.58 186.50 54800.80 88888.00 2013-09-19 00:06:46.500 262 12681.48 186.50 54800.82 88888.00 2013-09-19 00:06:46.625 262 12681.45 186.50 54800.85 88888.00 2013-09-19 00:06:46.750 262 12681.50 186.50 54800.85 88888.00 2013-09-19 00:06:46.875 262 12681.48 186.50 54800.85 88888.00 2013-09-19 00:06:47.000 262 12681.42 186.50 54800.88 88888.00 2013-09-19 00:06:47.125 262 12681.40 186.50 54800.90 88888.00 2013-09-19 00:06:47.250 262 12681.33 186.50 54800.90 88888.00 2013-09-19 00:06:47.375 262 12681.27 186.50 54800.88 88888.00 2013-09-19 00:06:47.500 262 12681.23 186.50 54800.90 88888.00 2013-09-19 00:06:47.625 262 12681.23 186.53 54800.93 88888.00 2013-09-19 00:06:47.750 262 12681.27 186.55 54800.93 88888.00 2013-09-19 00:06:47.875 262 12681.27 186.55 54800.93 88888.00 2013-09-19 00:06:48.000 262 12681.30 186.55 54800.95 88888.00 2013-09-19 00:06:48.125 262 12681.23 186.53 54800.95 88888.00 2013-09-19 00:06:48.250 262 12681.15 186.53 54800.93 88888.00 2013-09-19 00:06:48.375 262 12681.17 186.53 54800.95 88888.00 2013-09-19 00:06:48.500 262 12681.23 186.57 54800.95 88888.00 2013-09-19 00:06:48.625 262 12681.20 186.57 54800.93 88888.00 2013-09-19 00:06:48.750 262 12681.17 186.57 54800.95 88888.00 2013-09-19 00:06:48.875 262 12681.12 186.60 54800.95 88888.00 2013-09-19 00:06:49.000 262 12681.08 186.60 54800.95 88888.00 2013-09-19 00:06:49.125 262 12681.08 186.60 54800.97 88888.00 2013-09-19 00:06:49.250 262 12681.12 186.60 54800.97 88888.00 2013-09-19 00:06:49.375 262 12681.10 186.62 54800.97 88888.00 2013-09-19 00:06:49.500 262 12681.08 186.65 54801.00 88888.00 2013-09-19 00:06:49.625 262 12681.00 186.65 54801.00 88888.00 2013-09-19 00:06:49.750 262 12680.98 186.65 54800.97 88888.00 2013-09-19 00:06:49.875 262 12680.90 186.65 54800.97 88888.00 2013-09-19 00:06:50.000 262 12680.90 186.70 54800.97 88888.00 2013-09-19 00:06:50.125 262 12680.90 186.68 54801.00 88888.00 2013-09-19 00:06:50.250 262 12680.83 186.65 54801.00 88888.00 2013-09-19 00:06:50.375 262 12680.80 186.70 54801.00 88888.00 2013-09-19 00:06:50.500 262 12680.77 186.70 54801.03 88888.00 2013-09-19 00:06:50.625 262 12680.77 186.70 54801.03 88888.00 2013-09-19 00:06:50.750 262 12680.80 186.70 54801.03 88888.00 2013-09-19 00:06:50.875 262 12680.77 186.72 54801.03 88888.00 2013-09-19 00:06:51.000 262 12680.77 186.70 54801.03 88888.00 2013-09-19 00:06:51.125 262 12680.75 186.68 54801.03 88888.00 2013-09-19 00:06:51.250 262 12680.70 186.70 54801.05 88888.00 2013-09-19 00:06:51.375 262 12680.67 186.72 54801.05 88888.00 2013-09-19 00:06:51.500 262 12680.67 186.72 54801.05 88888.00 2013-09-19 00:06:51.625 262 12680.60 186.75 54801.05 88888.00 2013-09-19 00:06:51.750 262 12680.55 186.72 54801.05 88888.00 2013-09-19 00:06:51.875 262 12680.60 186.75 54801.05 88888.00 2013-09-19 00:06:52.000 262 12680.62 186.78 54801.05 88888.00 2013-09-19 00:06:52.125 262 12680.62 186.78 54801.05 88888.00 2013-09-19 00:06:52.250 262 12680.62 186.78 54801.05 88888.00 2013-09-19 00:06:52.375 262 12680.65 186.78 54801.05 88888.00 2013-09-19 00:06:52.500 262 12680.62 186.80 54801.07 88888.00 2013-09-19 00:06:52.625 262 12680.55 186.80 54801.10 88888.00 2013-09-19 00:06:52.750 262 12680.45 186.82 54801.12 88888.00 2013-09-19 00:06:52.875 262 12680.40 186.82 54801.10 88888.00 2013-09-19 00:06:53.000 262 12680.42 186.85 54801.07 88888.00 2013-09-19 00:06:53.125 262 12680.40 186.85 54801.12 88888.00 2013-09-19 00:06:53.250 262 12680.40 186.85 54801.15 88888.00 2013-09-19 00:06:53.375 262 12680.48 186.88 54801.15 88888.00 2013-09-19 00:06:53.500 262 12680.42 186.90 54801.12 88888.00 2013-09-19 00:06:53.625 262 12680.38 186.93 54801.15 88888.00 2013-09-19 00:06:53.750 262 12680.38 186.93 54801.15 88888.00 2013-09-19 00:06:53.875 262 12680.38 186.93 54801.15 88888.00 2013-09-19 00:06:54.000 262 12680.48 186.93 54801.15 88888.00 2013-09-19 00:06:54.125 262 12680.45 186.95 54801.15 88888.00 2013-09-19 00:06:54.250 262 12680.35 186.95 54801.18 88888.00 2013-09-19 00:06:54.375 262 12680.33 186.97 54801.18 88888.00 2013-09-19 00:06:54.500 262 12680.40 186.97 54801.18 88888.00 2013-09-19 00:06:54.625 262 12680.48 186.97 54801.20 88888.00 2013-09-19 00:06:54.750 262 12680.45 187.00 54801.18 88888.00 2013-09-19 00:06:54.875 262 12680.40 187.03 54801.20 88888.00 2013-09-19 00:06:55.000 262 12680.35 187.03 54801.15 88888.00 2013-09-19 00:06:55.125 262 12680.23 187.05 54801.18 88888.00 2013-09-19 00:06:55.250 262 12680.20 187.03 54801.20 88888.00 2013-09-19 00:06:55.375 262 12680.27 187.05 54801.20 88888.00 2013-09-19 00:06:55.500 262 12680.20 187.07 54801.20 88888.00 2013-09-19 00:06:55.625 262 12680.15 187.05 54801.20 88888.00 2013-09-19 00:06:55.750 262 12680.08 187.07 54801.20 88888.00 2013-09-19 00:06:55.875 262 12680.05 187.12 54801.20 88888.00 2013-09-19 00:06:56.000 262 12680.05 187.12 54801.18 88888.00 2013-09-19 00:06:56.125 262 12680.05 187.12 54801.20 88888.00 2013-09-19 00:06:56.250 262 12680.05 187.15 54801.22 88888.00 2013-09-19 00:06:56.375 262 12680.05 187.18 54801.22 88888.00 2013-09-19 00:06:56.500 262 12680.00 187.20 54801.22 88888.00 2013-09-19 00:06:56.625 262 12679.98 187.20 54801.22 88888.00 2013-09-19 00:06:56.750 262 12679.88 187.20 54801.20 88888.00 2013-09-19 00:06:56.875 262 12679.83 187.20 54801.20 88888.00 2013-09-19 00:06:57.000 262 12679.80 187.25 54801.22 88888.00 2013-09-19 00:06:57.125 262 12679.88 187.25 54801.25 88888.00 2013-09-19 00:06:57.250 262 12679.90 187.25 54801.25 88888.00 2013-09-19 00:06:57.375 262 12679.92 187.25 54801.22 88888.00 2013-09-19 00:06:57.500 262 12679.98 187.28 54801.22 88888.00 2013-09-19 00:06:57.625 262 12679.98 187.28 54801.20 88888.00 2013-09-19 00:06:57.750 262 12679.95 187.28 54801.20 88888.00 2013-09-19 00:06:57.875 262 12679.92 187.30 54801.25 88888.00 2013-09-19 00:06:58.000 262 12679.90 187.30 54801.22 88888.00 2013-09-19 00:06:58.125 262 12679.88 187.30 54801.25 88888.00 2013-09-19 00:06:58.250 262 12679.85 187.32 54801.25 88888.00 2013-09-19 00:06:58.375 262 12679.80 187.35 54801.25 88888.00 2013-09-19 00:06:58.500 262 12679.83 187.38 54801.25 88888.00 2013-09-19 00:06:58.625 262 12679.85 187.38 54801.25 88888.00 2013-09-19 00:06:58.750 262 12679.80 187.38 54801.25 88888.00 2013-09-19 00:06:58.875 262 12679.75 187.40 54801.28 88888.00 2013-09-19 00:06:59.000 262 12679.75 187.40 54801.28 88888.00 2013-09-19 00:06:59.125 262 12679.73 187.40 54801.28 88888.00 2013-09-19 00:06:59.250 262 12679.65 187.40 54801.28 88888.00 2013-09-19 00:06:59.375 262 12679.67 187.43 54801.28 88888.00 2013-09-19 00:06:59.500 262 12679.65 187.47 54801.30 88888.00 2013-09-19 00:06:59.625 262 12679.62 187.50 54801.30 88888.00 2013-09-19 00:06:59.750 262 12679.67 187.47 54801.28 88888.00 2013-09-19 00:06:59.875 262 12679.67 187.47 54801.28 88888.00 2013-09-19 00:07:00.000 262 12679.65 187.50 54801.28 88888.00 2013-09-19 00:07:00.125 262 12679.62 187.53 54801.30 88888.00 2013-09-19 00:07:00.250 262 12679.55 187.55 54801.32 88888.00 2013-09-19 00:07:00.375 262 12679.50 187.57 54801.30 88888.00 2013-09-19 00:07:00.500 262 12679.45 187.57 54801.28 88888.00 2013-09-19 00:07:00.625 262 12679.55 187.60 54801.30 88888.00 2013-09-19 00:07:00.750 262 12679.58 187.60 54801.30 88888.00 2013-09-19 00:07:00.875 262 12679.50 187.62 54801.30 88888.00 2013-09-19 00:07:01.000 262 12679.48 187.65 54801.28 88888.00 2013-09-19 00:07:01.125 262 12679.48 187.62 54801.30 88888.00 2013-09-19 00:07:01.250 262 12679.42 187.62 54801.32 88888.00 2013-09-19 00:07:01.375 262 12679.42 187.68 54801.32 88888.00 2013-09-19 00:07:01.500 262 12679.40 187.68 54801.32 88888.00 2013-09-19 00:07:01.625 262 12679.42 187.70 54801.30 88888.00 2013-09-19 00:07:01.750 262 12679.38 187.70 54801.30 88888.00 2013-09-19 00:07:01.875 262 12679.35 187.75 54801.28 88888.00 2013-09-19 00:07:02.000 262 12679.38 187.72 54801.30 88888.00 2013-09-19 00:07:02.125 262 12679.35 187.78 54801.30 88888.00 2013-09-19 00:07:02.250 262 12679.35 187.78 54801.30 88888.00 2013-09-19 00:07:02.375 262 12679.33 187.78 54801.32 88888.00 2013-09-19 00:07:02.500 262 12679.27 187.78 54801.32 88888.00 2013-09-19 00:07:02.625 262 12679.23 187.80 54801.32 88888.00 2013-09-19 00:07:02.750 262 12679.20 187.82 54801.30 88888.00 2013-09-19 00:07:02.875 262 12679.15 187.85 54801.30 88888.00 2013-09-19 00:07:03.000 262 12679.17 187.88 54801.30 88888.00 2013-09-19 00:07:03.125 262 12679.15 187.90 54801.32 88888.00 2013-09-19 00:07:03.250 262 12679.10 187.88 54801.35 88888.00 2013-09-19 00:07:03.375 262 12679.12 187.93 54801.30 88888.00 2013-09-19 00:07:03.500 262 12679.10 187.93 54801.30 88888.00 2013-09-19 00:07:03.625 262 12679.10 187.93 54801.32 88888.00 2013-09-19 00:07:03.750 262 12679.08 187.93 54801.32 88888.00 2013-09-19 00:07:03.875 262 12679.05 187.95 54801.28 88888.00 2013-09-19 00:07:04.000 262 12679.02 187.95 54801.28 88888.00 2013-09-19 00:07:04.125 262 12679.05 187.95 54801.32 88888.00 2013-09-19 00:07:04.250 262 12679.00 187.97 54801.32 88888.00 2013-09-19 00:07:04.375 262 12678.95 187.97 54801.32 88888.00 2013-09-19 00:07:04.500 262 12678.90 188.00 54801.35 88888.00 2013-09-19 00:07:04.625 262 12678.92 188.00 54801.35 88888.00 2013-09-19 00:07:04.750 262 12678.90 188.03 54801.35 88888.00 2013-09-19 00:07:04.875 262 12678.90 188.03 54801.35 88888.00 2013-09-19 00:07:05.000 262 12678.92 188.03 54801.38 88888.00 2013-09-19 00:07:05.125 262 12678.90 188.05 54801.40 88888.00 2013-09-19 00:07:05.250 262 12678.85 188.05 54801.40 88888.00 2013-09-19 00:07:05.375 262 12678.85 188.07 54801.40 88888.00 2013-09-19 00:07:05.500 262 12678.85 188.07 54801.40 88888.00 2013-09-19 00:07:05.625 262 12678.85 188.05 54801.40 88888.00 2013-09-19 00:07:05.750 262 12678.80 188.07 54801.40 88888.00 2013-09-19 00:07:05.875 262 12678.70 188.12 54801.43 88888.00 2013-09-19 00:07:06.000 262 12678.60 188.10 54801.40 88888.00 2013-09-19 00:07:06.125 262 12678.65 188.15 54801.40 88888.00 2013-09-19 00:07:06.250 262 12678.67 188.12 54801.40 88888.00 2013-09-19 00:07:06.375 262 12678.73 188.15 54801.40 88888.00 2013-09-19 00:07:06.500 262 12678.73 188.15 54801.40 88888.00 2013-09-19 00:07:06.625 262 12678.65 188.18 54801.40 88888.00 2013-09-19 00:07:06.750 262 12678.62 188.20 54801.43 88888.00 2013-09-19 00:07:06.875 262 12678.67 188.20 54801.43 88888.00 2013-09-19 00:07:07.000 262 12678.70 188.18 54801.40 88888.00 2013-09-19 00:07:07.125 262 12678.62 188.20 54801.40 88888.00 2013-09-19 00:07:07.250 262 12678.55 188.18 54801.45 88888.00 2013-09-19 00:07:07.375 262 12678.52 188.20 54801.43 88888.00 2013-09-19 00:07:07.500 262 12678.50 188.20 54801.45 88888.00 2013-09-19 00:07:07.625 262 12678.45 188.22 54801.45 88888.00 2013-09-19 00:07:07.750 262 12678.45 188.20 54801.47 88888.00 2013-09-19 00:07:07.875 262 12678.50 188.22 54801.47 88888.00 2013-09-19 00:07:08.000 262 12678.50 188.22 54801.45 88888.00 2013-09-19 00:07:08.125 262 12678.45 188.25 54801.45 88888.00 2013-09-19 00:07:08.250 262 12678.38 188.25 54801.45 88888.00 2013-09-19 00:07:08.375 262 12678.33 188.22 54801.45 88888.00 2013-09-19 00:07:08.500 262 12678.27 188.25 54801.45 88888.00 2013-09-19 00:07:08.625 262 12678.35 188.28 54801.47 88888.00 2013-09-19 00:07:08.750 262 12678.38 188.30 54801.50 88888.00 2013-09-19 00:07:08.875 262 12678.35 188.30 54801.47 88888.00 2013-09-19 00:07:09.000 262 12678.27 188.30 54801.50 88888.00 2013-09-19 00:07:09.125 262 12678.25 188.28 54801.53 88888.00 2013-09-19 00:07:09.250 262 12678.17 188.25 54801.53 88888.00 2013-09-19 00:07:09.375 262 12678.20 188.30 54801.53 88888.00 2013-09-19 00:07:09.500 262 12678.23 188.30 54801.55 88888.00 2013-09-19 00:07:09.625 262 12678.17 188.30 54801.55 88888.00 2013-09-19 00:07:09.750 262 12678.17 188.32 54801.53 88888.00 2013-09-19 00:07:09.875 262 12678.17 188.35 54801.53 88888.00 2013-09-19 00:07:10.000 262 12678.23 188.35 54801.53 88888.00 2013-09-19 00:07:10.125 262 12678.17 188.32 54801.55 88888.00 2013-09-19 00:07:10.250 262 12678.08 188.32 54801.57 88888.00 2013-09-19 00:07:10.375 262 12678.08 188.32 54801.57 88888.00 2013-09-19 00:07:10.500 262 12678.05 188.35 54801.57 88888.00 2013-09-19 00:07:10.625 262 12677.95 188.35 54801.55 88888.00 2013-09-19 00:07:10.750 262 12677.88 188.32 54801.57 88888.00 2013-09-19 00:07:10.875 262 12677.92 188.32 54801.57 88888.00 2013-09-19 00:07:11.000 262 12677.88 188.32 54801.55 88888.00 2013-09-19 00:07:11.125 262 12677.85 188.38 54801.57 88888.00 2013-09-19 00:07:11.250 262 12677.83 188.35 54801.55 88888.00 2013-09-19 00:07:11.375 262 12677.90 188.38 54801.55 88888.00 2013-09-19 00:07:11.500 262 12677.90 188.35 54801.55 88888.00 2013-09-19 00:07:11.625 262 12677.80 188.35 54801.60 88888.00 2013-09-19 00:07:11.750 262 12677.80 188.35 54801.60 88888.00 2013-09-19 00:07:11.875 262 12677.83 188.32 54801.57 88888.00 2013-09-19 00:07:12.000 262 12677.73 188.32 54801.57 88888.00 2013-09-19 00:07:12.125 262 12677.67 188.35 54801.60 88888.00 2013-09-19 00:07:12.250 262 12677.67 188.35 54801.62 88888.00 2013-09-19 00:07:12.375 262 12677.67 188.35 54801.62 88888.00 2013-09-19 00:07:12.500 262 12677.67 188.35 54801.62 88888.00 2013-09-19 00:07:12.625 262 12677.65 188.38 54801.62 88888.00 2013-09-19 00:07:12.750 262 12677.62 188.38 54801.62 88888.00 2013-09-19 00:07:12.875 262 12677.58 188.38 54801.62 88888.00 2013-09-19 00:07:13.000 262 12677.60 188.38 54801.62 88888.00 2013-09-19 00:07:13.125 262 12677.62 188.38 54801.65 88888.00 2013-09-19 00:07:13.250 262 12677.52 188.38 54801.65 88888.00 2013-09-19 00:07:13.375 262 12677.50 188.43 54801.62 88888.00 2013-09-19 00:07:13.500 262 12677.42 188.40 54801.62 88888.00 2013-09-19 00:07:13.625 262 12677.38 188.40 54801.65 88888.00 2013-09-19 00:07:13.750 262 12677.40 188.40 54801.65 88888.00 2013-09-19 00:07:13.875 262 12677.42 188.40 54801.65 88888.00 2013-09-19 00:07:14.000 262 12677.40 188.40 54801.62 88888.00 2013-09-19 00:07:14.125 262 12677.38 188.40 54801.65 88888.00 2013-09-19 00:07:14.250 262 12677.35 188.38 54801.68 88888.00 2013-09-19 00:07:14.375 262 12677.40 188.40 54801.68 88888.00 2013-09-19 00:07:14.500 262 12677.38 188.38 54801.68 88888.00 2013-09-19 00:07:14.625 262 12677.38 188.38 54801.68 88888.00 2013-09-19 00:07:14.750 262 12677.35 188.40 54801.68 88888.00 2013-09-19 00:07:14.875 262 12677.27 188.40 54801.68 88888.00 2013-09-19 00:07:15.000 262 12677.20 188.40 54801.68 88888.00 2013-09-19 00:07:15.125 262 12677.17 188.40 54801.70 88888.00 2013-09-19 00:07:15.250 262 12677.15 188.43 54801.72 88888.00 2013-09-19 00:07:15.375 262 12677.20 188.43 54801.70 88888.00 2013-09-19 00:07:15.500 262 12677.17 188.43 54801.72 88888.00 2013-09-19 00:07:15.625 262 12677.15 188.43 54801.72 88888.00 2013-09-19 00:07:15.750 262 12677.12 188.45 54801.72 88888.00 2013-09-19 00:07:15.875 262 12677.05 188.47 54801.72 88888.00 2013-09-19 00:07:16.000 262 12677.00 188.47 54801.70 88888.00 2013-09-19 00:07:16.125 262 12677.00 188.50 54801.70 88888.00 2013-09-19 00:07:16.250 262 12677.00 188.47 54801.72 88888.00 2013-09-19 00:07:16.375 262 12677.00 188.47 54801.75 88888.00 2013-09-19 00:07:16.500 262 12676.95 188.47 54801.78 88888.00 2013-09-19 00:07:16.625 262 12676.92 188.50 54801.75 88888.00 2013-09-19 00:07:16.750 262 12676.90 188.50 54801.72 88888.00 2013-09-19 00:07:16.875 262 12676.85 188.53 54801.72 88888.00 2013-09-19 00:07:17.000 262 12676.85 188.50 54801.72 88888.00 2013-09-19 00:07:17.125 262 12676.83 188.50 54801.72 88888.00 2013-09-19 00:07:17.250 262 12676.85 188.47 54801.75 88888.00 2013-09-19 00:07:17.375 262 12676.85 188.50 54801.72 88888.00 2013-09-19 00:07:17.500 262 12676.77 188.53 54801.75 88888.00 2013-09-19 00:07:17.625 262 12676.77 188.53 54801.75 88888.00 2013-09-19 00:07:17.750 262 12676.83 188.55 54801.75 88888.00 2013-09-19 00:07:17.875 262 12676.83 188.53 54801.75 88888.00 2013-09-19 00:07:18.000 262 12676.83 188.50 54801.75 88888.00 2013-09-19 00:07:18.125 262 12676.85 188.53 54801.78 88888.00 2013-09-19 00:07:18.250 262 12676.83 188.53 54801.78 88888.00 2013-09-19 00:07:18.375 262 12676.85 188.53 54801.78 88888.00 2013-09-19 00:07:18.500 262 12676.83 188.53 54801.78 88888.00 2013-09-19 00:07:18.625 262 12676.80 188.55 54801.80 88888.00 2013-09-19 00:07:18.750 262 12676.80 188.55 54801.80 88888.00 2013-09-19 00:07:18.875 262 12676.77 188.53 54801.80 88888.00 2013-09-19 00:07:19.000 262 12676.73 188.53 54801.80 88888.00 2013-09-19 00:07:19.125 262 12676.70 188.53 54801.80 88888.00 2013-09-19 00:07:19.250 262 12676.58 188.50 54801.80 88888.00 2013-09-19 00:07:19.375 262 12676.60 188.50 54801.80 88888.00 2013-09-19 00:07:19.500 262 12676.60 188.53 54801.82 88888.00 2013-09-19 00:07:19.625 262 12676.60 188.55 54801.82 88888.00 2013-09-19 00:07:19.750 262 12676.55 188.55 54801.82 88888.00 2013-09-19 00:07:19.875 262 12676.48 188.55 54801.80 88888.00 2013-09-19 00:07:20.000 262 12676.48 188.57 54801.80 88888.00 2013-09-19 00:07:20.125 262 12676.45 188.57 54801.80 88888.00 2013-09-19 00:07:20.250 262 12676.48 188.57 54801.82 88888.00 2013-09-19 00:07:20.375 262 12676.48 188.60 54801.80 88888.00 2013-09-19 00:07:20.500 262 12676.42 188.60 54801.82 88888.00 2013-09-19 00:07:20.625 262 12676.48 188.60 54801.82 88888.00 2013-09-19 00:07:20.750 262 12676.48 188.60 54801.78 88888.00 2013-09-19 00:07:20.875 262 12676.40 188.60 54801.82 88888.00 2013-09-19 00:07:21.000 262 12676.40 188.60 54801.80 88888.00 2013-09-19 00:07:21.125 262 12676.38 188.60 54801.80 88888.00 2013-09-19 00:07:21.250 262 12676.30 188.60 54801.82 88888.00 2013-09-19 00:07:21.375 262 12676.33 188.65 54801.80 88888.00 2013-09-19 00:07:21.500 262 12676.27 188.65 54801.82 88888.00 2013-09-19 00:07:21.625 262 12676.27 188.62 54801.85 88888.00 2013-09-19 00:07:21.750 262 12676.27 188.62 54801.85 88888.00 2013-09-19 00:07:21.875 262 12676.27 188.62 54801.82 88888.00 2013-09-19 00:07:22.000 262 12676.30 188.62 54801.80 88888.00 2013-09-19 00:07:22.125 262 12676.25 188.62 54801.80 88888.00 2013-09-19 00:07:22.250 262 12676.25 188.65 54801.82 88888.00 2013-09-19 00:07:22.375 262 12676.33 188.65 54801.80 88888.00 2013-09-19 00:07:22.500 262 12676.30 188.65 54801.82 88888.00 2013-09-19 00:07:22.625 262 12676.25 188.65 54801.82 88888.00 2013-09-19 00:07:22.750 262 12676.23 188.65 54801.82 88888.00 2013-09-19 00:07:22.875 262 12676.20 188.65 54801.82 88888.00 2013-09-19 00:07:23.000 262 12676.20 188.65 54801.82 88888.00 2013-09-19 00:07:23.125 262 12676.20 188.65 54801.82 88888.00 2013-09-19 00:07:23.250 262 12676.17 188.62 54801.85 88888.00 2013-09-19 00:07:23.375 262 12676.17 188.65 54801.85 88888.00 2013-09-19 00:07:23.500 262 12676.17 188.65 54801.82 88888.00 2013-09-19 00:07:23.625 262 12676.17 188.68 54801.82 88888.00 2013-09-19 00:07:23.750 262 12676.20 188.68 54801.82 88888.00 2013-09-19 00:07:23.875 262 12676.20 188.68 54801.85 88888.00 2013-09-19 00:07:24.000 262 12676.17 188.68 54801.85 88888.00 2013-09-19 00:07:24.125 262 12676.12 188.68 54801.85 88888.00 2013-09-19 00:07:24.250 262 12676.12 188.65 54801.82 88888.00 2013-09-19 00:07:24.375 262 12676.10 188.68 54801.82 88888.00 2013-09-19 00:07:24.500 262 12676.10 188.68 54801.85 88888.00 2013-09-19 00:07:24.625 262 12676.15 188.68 54801.85 88888.00 2013-09-19 00:07:24.750 262 12676.15 188.68 54801.82 88888.00 2013-09-19 00:07:24.875 262 12676.08 188.68 54801.85 88888.00 2013-09-19 00:07:25.000 262 12676.05 188.65 54801.82 88888.00 2013-09-19 00:07:25.125 262 12676.08 188.65 54801.82 88888.00 2013-09-19 00:07:25.250 262 12676.08 188.62 54801.82 88888.00 2013-09-19 00:07:25.375 262 12676.08 188.68 54801.80 88888.00 2013-09-19 00:07:25.500 262 12676.10 188.68 54801.82 88888.00 2013-09-19 00:07:25.625 262 12676.08 188.68 54801.88 88888.00 2013-09-19 00:07:25.750 262 12676.00 188.65 54801.85 88888.00 2013-09-19 00:07:25.875 262 12675.98 188.65 54801.82 88888.00 2013-09-19 00:07:26.000 262 12676.00 188.68 54801.80 88888.00 2013-09-19 00:07:26.125 262 12675.98 188.68 54801.82 88888.00 2013-09-19 00:07:26.250 262 12675.92 188.65 54801.85 88888.00 2013-09-19 00:07:26.375 262 12675.95 188.68 54801.85 88888.00 2013-09-19 00:07:26.500 262 12675.92 188.68 54801.85 88888.00 2013-09-19 00:07:26.625 262 12675.92 188.68 54801.85 88888.00 2013-09-19 00:07:26.750 262 12675.92 188.65 54801.82 88888.00 2013-09-19 00:07:26.875 262 12675.92 188.65 54801.82 88888.00 2013-09-19 00:07:27.000 262 12675.90 188.65 54801.82 88888.00 2013-09-19 00:07:27.125 262 12675.88 188.68 54801.85 88888.00 2013-09-19 00:07:27.250 262 12675.75 188.62 54801.85 88888.00 2013-09-19 00:07:27.375 262 12675.80 188.62 54801.88 88888.00 2013-09-19 00:07:27.500 262 12675.83 188.62 54801.85 88888.00 2013-09-19 00:07:27.625 262 12675.85 188.62 54801.85 88888.00 2013-09-19 00:07:27.750 262 12675.80 188.62 54801.85 88888.00 2013-09-19 00:07:27.875 262 12675.75 188.65 54801.88 88888.00 2013-09-19 00:07:28.000 262 12675.67 188.62 54801.88 88888.00 2013-09-19 00:07:28.125 262 12675.70 188.62 54801.88 88888.00 2013-09-19 00:07:28.250 262 12675.65 188.60 54801.88 88888.00 2013-09-19 00:07:28.375 262 12675.65 188.62 54801.88 88888.00 2013-09-19 00:07:28.500 262 12675.65 188.65 54801.88 88888.00 2013-09-19 00:07:28.625 262 12675.62 188.60 54801.88 88888.00 2013-09-19 00:07:28.750 262 12675.60 188.57 54801.88 88888.00 2013-09-19 00:07:28.875 262 12675.60 188.57 54801.85 88888.00 2013-09-19 00:07:29.000 262 12675.65 188.57 54801.85 88888.00 2013-09-19 00:07:29.125 262 12675.65 188.60 54801.85 88888.00 2013-09-19 00:07:29.250 262 12675.60 188.57 54801.85 88888.00 2013-09-19 00:07:29.375 262 12675.62 188.57 54801.88 88888.00 2013-09-19 00:07:29.500 262 12675.62 188.55 54801.88 88888.00 2013-09-19 00:07:29.625 262 12675.62 188.55 54801.88 88888.00 2013-09-19 00:07:29.750 262 12675.58 188.57 54801.88 88888.00 2013-09-19 00:07:29.875 262 12675.55 188.55 54801.88 88888.00 2013-09-19 00:07:30.000 262 12675.60 188.55 54801.85 88888.00 2013-09-19 00:07:30.125 262 12675.60 188.50 54801.85 88888.00 2013-09-19 00:07:30.250 262 12675.52 188.50 54801.90 88888.00 2013-09-19 00:07:30.375 262 12675.50 188.50 54801.90 88888.00 2013-09-19 00:07:30.500 262 12675.52 188.50 54801.90 88888.00 2013-09-19 00:07:30.625 262 12675.52 188.47 54801.90 88888.00 2013-09-19 00:07:30.750 262 12675.55 188.47 54801.90 88888.00 2013-09-19 00:07:30.875 262 12675.50 188.47 54801.88 88888.00 2013-09-19 00:07:31.000 262 12675.45 188.45 54801.88 88888.00 2013-09-19 00:07:31.125 262 12675.38 188.45 54801.90 88888.00 2013-09-19 00:07:31.250 262 12675.33 188.43 54801.90 88888.00 2013-09-19 00:07:31.375 262 12675.40 188.43 54801.90 88888.00 2013-09-19 00:07:31.500 262 12675.45 188.45 54801.90 88888.00 2013-09-19 00:07:31.625 262 12675.45 188.40 54801.93 88888.00 2013-09-19 00:07:31.750 262 12675.40 188.40 54801.90 88888.00 2013-09-19 00:07:31.875 262 12675.35 188.38 54801.90 88888.00 2013-09-19 00:07:32.000 262 12675.35 188.40 54801.90 88888.00 2013-09-19 00:07:32.125 262 12675.38 188.38 54801.95 88888.00 2013-09-19 00:07:32.250 262 12675.35 188.35 54801.93 88888.00 2013-09-19 00:07:32.375 262 12675.35 188.35 54801.93 88888.00 2013-09-19 00:07:32.500 262 12675.35 188.35 54801.93 88888.00 2013-09-19 00:07:32.625 262 12675.33 188.32 54801.95 88888.00 2013-09-19 00:07:32.750 262 12675.27 188.30 54801.97 88888.00 2013-09-19 00:07:32.875 262 12675.27 188.30 54801.95 88888.00 2013-09-19 00:07:33.000 262 12675.27 188.30 54801.97 88888.00 2013-09-19 00:07:33.125 262 12675.25 188.28 54801.95 88888.00 2013-09-19 00:07:33.250 262 12675.20 188.25 54801.95 88888.00 2013-09-19 00:07:33.375 262 12675.23 188.30 54801.95 88888.00 2013-09-19 00:07:33.500 262 12675.25 188.25 54801.93 88888.00 2013-09-19 00:07:33.625 262 12675.25 188.25 54801.93 88888.00 2013-09-19 00:07:33.750 262 12675.17 188.20 54801.93 88888.00 2013-09-19 00:07:33.875 262 12675.05 188.22 54801.95 88888.00 2013-09-19 00:07:34.000 262 12675.08 188.22 54801.93 88888.00 2013-09-19 00:07:34.125 262 12675.12 188.22 54801.93 88888.00 2013-09-19 00:07:34.250 262 12675.15 188.18 54801.95 88888.00 2013-09-19 00:07:34.375 262 12675.15 188.15 54801.93 88888.00 2013-09-19 00:07:34.500 262 12675.10 188.15 54801.95 88888.00 2013-09-19 00:07:34.625 262 12675.02 188.15 54801.97 88888.00 2013-09-19 00:07:34.750 262 12675.00 188.12 54801.97 88888.00 2013-09-19 00:07:34.875 262 12674.92 188.12 54801.95 88888.00 2013-09-19 00:07:35.000 262 12674.95 188.12 54801.93 88888.00 2013-09-19 00:07:35.125 262 12674.92 188.10 54801.95 88888.00 2013-09-19 00:07:35.250 262 12674.88 188.10 54801.95 88888.00 2013-09-19 00:07:35.375 262 12674.85 188.10 54801.97 88888.00 2013-09-19 00:07:35.500 262 12674.85 188.10 54801.97 88888.00 2013-09-19 00:07:35.625 262 12674.90 188.07 54801.95 88888.00 2013-09-19 00:07:35.750 262 12674.85 188.07 54801.97 88888.00 2013-09-19 00:07:35.875 262 12674.83 188.07 54801.97 88888.00 2013-09-19 00:07:36.000 262 12674.85 188.07 54801.95 88888.00 2013-09-19 00:07:36.125 262 12674.85 188.05 54801.95 88888.00 2013-09-19 00:07:36.250 262 12674.83 188.03 54802.00 88888.00 2013-09-19 00:07:36.375 262 12674.83 188.05 54802.00 88888.00 2013-09-19 00:07:36.500 262 12674.80 188.05 54802.00 88888.00 2013-09-19 00:07:36.625 262 12674.73 188.05 54801.97 88888.00 2013-09-19 00:07:36.750 262 12674.70 188.05 54801.95 88888.00 2013-09-19 00:07:36.875 262 12674.62 188.05 54801.97 88888.00 2013-09-19 00:07:37.000 262 12674.60 188.05 54801.97 88888.00 2013-09-19 00:07:37.125 262 12674.62 188.03 54801.97 88888.00 2013-09-19 00:07:37.250 262 12674.62 188.03 54801.97 88888.00 2013-09-19 00:07:37.375 262 12674.60 188.03 54801.97 88888.00 2013-09-19 00:07:37.500 262 12674.62 188.03 54801.97 88888.00 2013-09-19 00:07:37.625 262 12674.60 188.03 54801.95 88888.00 2013-09-19 00:07:37.750 262 12674.52 188.05 54802.00 88888.00 2013-09-19 00:07:37.875 262 12674.50 188.03 54802.03 88888.00 2013-09-19 00:07:38.000 262 12674.50 188.00 54801.97 88888.00 2013-09-19 00:07:38.125 262 12674.48 188.00 54802.00 88888.00 2013-09-19 00:07:38.250 262 12674.45 187.97 54802.00 88888.00 2013-09-19 00:07:38.375 262 12674.50 187.97 54802.05 88888.00 2013-09-19 00:07:38.500 262 12674.48 188.00 54802.03 88888.00 2013-09-19 00:07:38.625 262 12674.42 187.97 54802.03 88888.00 2013-09-19 00:07:38.750 262 12674.48 188.00 54802.03 88888.00 2013-09-19 00:07:38.875 262 12674.48 188.00 54802.03 88888.00 2013-09-19 00:07:39.000 262 12674.45 188.00 54802.03 88888.00 2013-09-19 00:07:39.125 262 12674.42 188.00 54802.05 88888.00 2013-09-19 00:07:39.250 262 12674.42 187.97 54802.05 88888.00 2013-09-19 00:07:39.375 262 12674.45 188.00 54802.05 88888.00 2013-09-19 00:07:39.500 262 12674.40 188.00 54802.03 88888.00 2013-09-19 00:07:39.625 262 12674.38 188.00 54802.03 88888.00 2013-09-19 00:07:39.750 262 12674.35 188.00 54802.03 88888.00 2013-09-19 00:07:39.875 262 12674.33 188.00 54802.03 88888.00 2013-09-19 00:07:40.000 262 12674.33 188.00 54802.03 88888.00 2013-09-19 00:07:40.125 262 12674.23 188.00 54802.05 88888.00 2013-09-19 00:07:40.250 262 12674.12 187.97 54802.05 88888.00 2013-09-19 00:07:40.375 262 12674.15 187.97 54802.05 88888.00 2013-09-19 00:07:40.500 262 12674.15 187.97 54802.05 88888.00 2013-09-19 00:07:40.625 262 12674.17 187.97 54802.03 88888.00 2013-09-19 00:07:40.750 262 12674.12 187.97 54802.03 88888.00 2013-09-19 00:07:40.875 262 12674.10 188.00 54802.03 88888.00 2013-09-19 00:07:41.000 262 12674.05 187.97 54802.03 88888.00 2013-09-19 00:07:41.125 262 12673.98 187.97 54802.03 88888.00 2013-09-19 00:07:41.250 262 12673.95 188.00 54802.05 88888.00 2013-09-19 00:07:41.375 262 12673.98 188.03 54802.03 88888.00 2013-09-19 00:07:41.500 262 12673.98 188.03 54802.03 88888.00 2013-09-19 00:07:41.625 262 12673.98 188.03 54802.03 88888.00 2013-09-19 00:07:41.750 262 12673.98 188.00 54802.03 88888.00 2013-09-19 00:07:41.875 262 12673.98 188.00 54802.07 88888.00 2013-09-19 00:07:42.000 262 12673.95 188.03 54802.10 88888.00 2013-09-19 00:07:42.125 262 12673.90 188.03 54802.10 88888.00 2013-09-19 00:07:42.250 262 12673.83 188.00 54802.07 88888.00 2013-09-19 00:07:42.375 262 12673.92 188.03 54802.07 88888.00 2013-09-19 00:07:42.500 262 12673.88 188.03 54802.07 88888.00 2013-09-19 00:07:42.625 262 12673.85 188.03 54802.07 88888.00 2013-09-19 00:07:42.750 262 12673.75 188.03 54802.07 88888.00 2013-09-19 00:07:42.875 262 12673.75 188.03 54802.07 88888.00 2013-09-19 00:07:43.000 262 12673.75 188.03 54802.05 88888.00 2013-09-19 00:07:43.125 262 12673.75 188.05 54802.07 88888.00 2013-09-19 00:07:43.250 262 12673.75 188.03 54802.10 88888.00 2013-09-19 00:07:43.375 262 12673.77 188.05 54802.10 88888.00 2013-09-19 00:07:43.500 262 12673.75 188.05 54802.07 88888.00 2013-09-19 00:07:43.625 262 12673.67 188.05 54802.07 88888.00 2013-09-19 00:07:43.750 262 12673.65 188.07 54802.07 88888.00 2013-09-19 00:07:43.875 262 12673.58 188.10 54802.05 88888.00 2013-09-19 00:07:44.000 262 12673.58 188.07 54802.05 88888.00 2013-09-19 00:07:44.125 262 12673.58 188.10 54802.07 88888.00 2013-09-19 00:07:44.250 262 12673.58 188.07 54802.07 88888.00 2013-09-19 00:07:44.375 262 12673.55 188.10 54802.07 88888.00 2013-09-19 00:07:44.500 262 12673.50 188.12 54802.10 88888.00 2013-09-19 00:07:44.625 262 12673.50 188.10 54802.07 88888.00 2013-09-19 00:07:44.750 262 12673.42 188.07 54802.07 88888.00 2013-09-19 00:07:44.875 262 12673.30 188.10 54802.07 88888.00 2013-09-19 00:07:45.000 262 12673.30 188.12 54802.07 88888.00 2013-09-19 00:07:45.125 262 12673.38 188.10 54802.05 88888.00 2013-09-19 00:07:45.250 262 12673.40 188.10 54802.07 88888.00 2013-09-19 00:07:45.375 262 12673.40 188.10 54802.05 88888.00 2013-09-19 00:07:45.500 262 12673.35 188.10 54802.07 88888.00 2013-09-19 00:07:45.625 262 12673.35 188.12 54802.10 88888.00 2013-09-19 00:07:45.750 262 12673.40 188.12 54802.10 88888.00 2013-09-19 00:07:45.875 262 12673.40 188.12 54802.07 88888.00 2013-09-19 00:07:46.000 262 12673.35 188.15 54802.07 88888.00 2013-09-19 00:07:46.125 262 12673.23 188.15 54802.10 88888.00 2013-09-19 00:07:46.250 262 12673.15 188.15 54802.12 88888.00 2013-09-19 00:07:46.375 262 12673.15 188.15 54802.10 88888.00 2013-09-19 00:07:46.500 262 12673.23 188.18 54802.07 88888.00 2013-09-19 00:07:46.625 262 12673.17 188.18 54802.07 88888.00 2013-09-19 00:07:46.750 262 12673.15 188.18 54802.10 88888.00 2013-09-19 00:07:46.875 262 12673.12 188.18 54802.12 88888.00 2013-09-19 00:07:47.000 262 12673.12 188.20 54802.12 88888.00 2013-09-19 00:07:47.125 262 12673.12 188.22 54802.15 88888.00 2013-09-19 00:07:47.250 262 12673.08 188.20 54802.12 88888.00 2013-09-19 00:07:47.375 262 12673.05 188.20 54802.10 88888.00 2013-09-19 00:07:47.500 262 12673.08 188.20 54802.15 88888.00 2013-09-19 00:07:47.625 262 12673.10 188.22 54802.15 88888.00 2013-09-19 00:07:47.750 262 12673.08 188.22 54802.12 88888.00 2013-09-19 00:07:47.875 262 12672.98 188.25 54802.12 88888.00 2013-09-19 00:07:48.000 262 12673.00 188.22 54802.10 88888.00 2013-09-19 00:07:48.125 262 12673.00 188.25 54802.10 88888.00 2013-09-19 00:07:48.250 262 12672.92 188.25 54802.12 88888.00 2013-09-19 00:07:48.375 262 12672.98 188.25 54802.12 88888.00 2013-09-19 00:07:48.500 262 12672.95 188.25 54802.10 88888.00 2013-09-19 00:07:48.625 262 12672.90 188.25 54802.10 88888.00 2013-09-19 00:07:48.750 262 12672.88 188.25 54802.12 88888.00 2013-09-19 00:07:48.875 262 12672.85 188.28 54802.10 88888.00 2013-09-19 00:07:49.000 262 12672.88 188.28 54802.10 88888.00 2013-09-19 00:07:49.125 262 12672.85 188.28 54802.12 88888.00 2013-09-19 00:07:49.250 262 12672.83 188.22 54802.10 88888.00 2013-09-19 00:07:49.375 262 12672.77 188.25 54802.07 88888.00 2013-09-19 00:07:49.500 262 12672.80 188.30 54802.10 88888.00 2013-09-19 00:07:49.625 262 12672.83 188.30 54802.10 88888.00 2013-09-19 00:07:49.750 262 12672.83 188.30 54802.10 88888.00 2013-09-19 00:07:49.875 262 12672.77 188.32 54802.07 88888.00 2013-09-19 00:07:50.000 262 12672.75 188.30 54802.07 88888.00 2013-09-19 00:07:50.125 262 12672.73 188.30 54802.05 88888.00 2013-09-19 00:07:50.250 262 12672.67 188.30 54802.10 88888.00 2013-09-19 00:07:50.375 262 12672.73 188.35 54802.10 88888.00 2013-09-19 00:07:50.500 262 12672.73 188.32 54802.12 88888.00 2013-09-19 00:07:50.625 262 12672.65 188.28 54802.10 88888.00 2013-09-19 00:07:50.750 262 12672.62 188.30 54802.07 88888.00 2013-09-19 00:07:50.875 262 12672.65 188.32 54802.07 88888.00 2013-09-19 00:07:51.000 262 12672.67 188.32 54802.07 88888.00 2013-09-19 00:07:51.125 262 12672.62 188.35 54802.10 88888.00 2013-09-19 00:07:51.250 262 12672.62 188.35 54802.10 88888.00 2013-09-19 00:07:51.375 262 12672.58 188.38 54802.10 88888.00 2013-09-19 00:07:51.500 262 12672.58 188.32 54802.10 88888.00 2013-09-19 00:07:51.625 262 12672.58 188.35 54802.07 88888.00 2013-09-19 00:07:51.750 262 12672.48 188.35 54802.07 88888.00 2013-09-19 00:07:51.875 262 12672.45 188.35 54802.07 88888.00 2013-09-19 00:07:52.000 262 12672.45 188.32 54802.05 88888.00 2013-09-19 00:07:52.125 262 12672.45 188.32 54802.07 88888.00 2013-09-19 00:07:52.250 262 12672.42 188.35 54802.07 88888.00 2013-09-19 00:07:52.375 262 12672.42 188.35 54802.07 88888.00 2013-09-19 00:07:52.500 262 12672.40 188.38 54802.07 88888.00 2013-09-19 00:07:52.625 262 12672.40 188.38 54802.05 88888.00 2013-09-19 00:07:52.750 262 12672.40 188.38 54802.05 88888.00 2013-09-19 00:07:52.875 262 12672.38 188.40 54802.05 88888.00 2013-09-19 00:07:53.000 262 12672.38 188.40 54802.05 88888.00 2013-09-19 00:07:53.125 262 12672.38 188.43 54802.05 88888.00 2013-09-19 00:07:53.250 262 12672.30 188.43 54802.05 88888.00 2013-09-19 00:07:53.375 262 12672.30 188.43 54802.07 88888.00 2013-09-19 00:07:53.500 262 12672.30 188.45 54802.07 88888.00 2013-09-19 00:07:53.625 262 12672.35 188.45 54802.05 88888.00 2013-09-19 00:07:53.750 262 12672.35 188.47 54802.03 88888.00 2013-09-19 00:07:53.875 262 12672.33 188.47 54802.00 88888.00 2013-09-19 00:07:54.000 262 12672.33 188.47 54802.03 88888.00 2013-09-19 00:07:54.125 262 12672.30 188.47 54802.03 88888.00 2013-09-19 00:07:54.250 262 12672.25 188.47 54802.03 88888.00 2013-09-19 00:07:54.375 262 12672.23 188.45 54802.00 88888.00 2013-09-19 00:07:54.500 262 12672.23 188.47 54802.00 88888.00 2013-09-19 00:07:54.625 262 12672.17 188.47 54802.03 88888.00 2013-09-19 00:07:54.750 262 12672.17 188.50 54802.03 88888.00 2013-09-19 00:07:54.875 262 12672.17 188.50 54802.03 88888.00 2013-09-19 00:07:55.000 262 12672.15 188.47 54802.00 88888.00 2013-09-19 00:07:55.125 262 12672.17 188.50 54802.03 88888.00 2013-09-19 00:07:55.250 262 12672.12 188.50 54802.03 88888.00 2013-09-19 00:07:55.375 262 12672.12 188.53 54802.03 88888.00 2013-09-19 00:07:55.500 262 12672.10 188.53 54802.03 88888.00 2013-09-19 00:07:55.625 262 12672.08 188.53 54802.03 88888.00 2013-09-19 00:07:55.750 262 12672.05 188.55 54802.00 88888.00 2013-09-19 00:07:55.875 262 12672.08 188.53 54802.00 88888.00 2013-09-19 00:07:56.000 262 12672.05 188.53 54801.97 88888.00 2013-09-19 00:07:56.125 262 12672.05 188.57 54802.03 88888.00 2013-09-19 00:07:56.250 262 12672.10 188.55 54802.00 88888.00 2013-09-19 00:07:56.375 262 12672.12 188.57 54802.00 88888.00 2013-09-19 00:07:56.500 262 12672.08 188.57 54801.97 88888.00 2013-09-19 00:07:56.625 262 12672.05 188.57 54801.97 88888.00 2013-09-19 00:07:56.750 262 12672.05 188.57 54801.97 88888.00 2013-09-19 00:07:56.875 262 12672.00 188.60 54801.97 88888.00 2013-09-19 00:07:57.000 262 12671.95 188.60 54801.93 88888.00 2013-09-19 00:07:57.125 262 12671.90 188.62 54801.93 88888.00 2013-09-19 00:07:57.250 262 12671.90 188.60 54801.95 88888.00 2013-09-19 00:07:57.375 262 12671.98 188.65 54801.93 88888.00 2013-09-19 00:07:57.500 262 12671.98 188.65 54801.93 88888.00 2013-09-19 00:07:57.625 262 12671.92 188.65 54801.90 88888.00 2013-09-19 00:07:57.750 262 12671.83 188.68 54801.90 88888.00 2013-09-19 00:07:57.875 262 12671.88 188.68 54801.90 88888.00 2013-09-19 00:07:58.000 262 12671.88 188.70 54801.90 88888.00 2013-09-19 00:07:58.125 262 12671.88 188.68 54801.90 88888.00 2013-09-19 00:07:58.250 262 12671.80 188.68 54801.93 88888.00 2013-09-19 00:07:58.375 262 12671.85 188.72 54801.88 88888.00 2013-09-19 00:07:58.500 262 12671.85 188.72 54801.90 88888.00 2013-09-19 00:07:58.625 262 12671.88 188.75 54801.88 88888.00 2013-09-19 00:07:58.750 262 12671.85 188.72 54801.88 88888.00 2013-09-19 00:07:58.875 262 12671.88 188.75 54801.90 88888.00 2013-09-19 00:07:59.000 262 12671.85 188.78 54801.85 88888.00 2013-09-19 00:07:59.125 262 12671.95 188.75 54801.82 88888.00 2013-09-19 00:07:59.250 262 12671.92 188.75 54801.82 88888.00 2013-09-19 00:07:59.375 262 12671.90 188.75 54801.82 88888.00 2013-09-19 00:07:59.500 262 12671.80 188.78 54801.82 88888.00 2013-09-19 00:07:59.625 262 12671.85 188.78 54801.82 88888.00 2013-09-19 00:07:59.750 262 12671.85 188.80 54801.80 88888.00 2013-09-19 00:07:59.875 262 12671.88 188.78 54801.78 88888.00 2013-09-19 00:08:00.000 262 12671.85 188.80 54801.78 88888.00 2013-09-19 00:08:00.125 262 12671.80 188.82 54801.80 88888.00 2013-09-19 00:08:00.250 262 12671.73 188.80 54801.80 88888.00 2013-09-19 00:08:00.375 262 12671.80 188.82 54801.80 88888.00 2013-09-19 00:08:00.500 262 12671.75 188.85 54801.78 88888.00 2013-09-19 00:08:00.625 262 12671.77 188.85 54801.78 88888.00 2013-09-19 00:08:00.750 262 12671.77 188.85 54801.80 88888.00 2013-09-19 00:08:00.875 262 12671.73 188.85 54801.80 88888.00 2013-09-19 00:08:01.000 262 12671.73 188.85 54801.78 88888.00 2013-09-19 00:08:01.125 262 12671.80 188.88 54801.75 88888.00 2013-09-19 00:08:01.250 262 12671.77 188.88 54801.75 88888.00 2013-09-19 00:08:01.375 262 12671.80 188.88 54801.78 88888.00 2013-09-19 00:08:01.500 262 12671.80 188.90 54801.75 88888.00 2013-09-19 00:08:01.625 262 12671.77 188.90 54801.75 88888.00 2013-09-19 00:08:01.750 262 12671.73 188.90 54801.70 88888.00 2013-09-19 00:08:01.875 262 12671.73 188.93 54801.70 88888.00 2013-09-19 00:08:02.000 262 12671.75 188.93 54801.70 88888.00 2013-09-19 00:08:02.125 262 12671.80 188.95 54801.72 88888.00 2013-09-19 00:08:02.250 262 12671.75 188.95 54801.68 88888.00 2013-09-19 00:08:02.375 262 12671.75 188.97 54801.65 88888.00 2013-09-19 00:08:02.500 262 12671.73 188.97 54801.68 88888.00 2013-09-19 00:08:02.625 262 12671.75 189.00 54801.68 88888.00 2013-09-19 00:08:02.750 262 12671.73 188.97 54801.68 88888.00 2013-09-19 00:08:02.875 262 12671.65 188.97 54801.68 88888.00 2013-09-19 00:08:03.000 262 12671.67 189.00 54801.65 88888.00 2013-09-19 00:08:03.125 262 12671.65 189.03 54801.65 88888.00 2013-09-19 00:08:03.250 262 12671.65 189.03 54801.68 88888.00 2013-09-19 00:08:03.375 262 12671.70 189.03 54801.65 88888.00 2013-09-19 00:08:03.500 262 12671.70 189.03 54801.62 88888.00 2013-09-19 00:08:03.625 262 12671.73 189.05 54801.62 88888.00 2013-09-19 00:08:03.750 262 12671.73 189.07 54801.62 88888.00 2013-09-19 00:08:03.875 262 12671.75 189.10 54801.62 88888.00 2013-09-19 00:08:04.000 262 12671.77 189.10 54801.62 88888.00 2013-09-19 00:08:04.125 262 12671.83 189.12 54801.60 88888.00 2013-09-19 00:08:04.250 262 12671.80 189.12 54801.62 88888.00 2013-09-19 00:08:04.375 262 12671.75 189.15 54801.62 88888.00 2013-09-19 00:08:04.500 262 12671.70 189.15 54801.62 88888.00 2013-09-19 00:08:04.625 262 12671.65 189.18 54801.60 88888.00 2013-09-19 00:08:04.750 262 12671.62 189.15 54801.57 88888.00 2013-09-19 00:08:04.875 262 12671.67 189.18 54801.60 88888.00 2013-09-19 00:08:05.000 262 12671.73 189.20 54801.55 88888.00 2013-09-19 00:08:05.125 262 12671.67 189.18 54801.57 88888.00 2013-09-19 00:08:05.250 262 12671.62 189.18 54801.57 88888.00 2013-09-19 00:08:05.375 262 12671.67 189.20 54801.57 88888.00 2013-09-19 00:08:05.500 262 12671.67 189.20 54801.55 88888.00 2013-09-19 00:08:05.625 262 12671.70 189.20 54801.53 88888.00 2013-09-19 00:08:05.750 262 12671.75 189.22 54801.53 88888.00 2013-09-19 00:08:05.875 262 12671.75 189.25 54801.55 88888.00 2013-09-19 00:08:06.000 262 12671.77 189.28 54801.53 88888.00 2013-09-19 00:08:06.125 262 12671.77 189.28 54801.53 88888.00 2013-09-19 00:08:06.250 262 12671.75 189.28 54801.55 88888.00 2013-09-19 00:08:06.375 262 12671.70 189.30 54801.53 88888.00 2013-09-19 00:08:06.500 262 12671.67 189.30 54801.50 88888.00 2013-09-19 00:08:06.625 262 12671.70 189.30 54801.47 88888.00 2013-09-19 00:08:06.750 262 12671.70 189.32 54801.47 88888.00 2013-09-19 00:08:06.875 262 12671.70 189.35 54801.45 88888.00 2013-09-19 00:08:07.000 262 12671.70 189.32 54801.43 88888.00 2013-09-19 00:08:07.125 262 12671.77 189.35 54801.47 88888.00 2013-09-19 00:08:07.250 262 12671.73 189.35 54801.47 88888.00 2013-09-19 00:08:07.375 262 12671.73 189.38 54801.47 88888.00 2013-09-19 00:08:07.500 262 12671.80 189.38 54801.45 88888.00 2013-09-19 00:08:07.625 262 12671.77 189.38 54801.45 88888.00 2013-09-19 00:08:07.750 262 12671.80 189.35 54801.45 88888.00 2013-09-19 00:08:07.875 262 12671.77 189.38 54801.45 88888.00 2013-09-19 00:08:08.000 262 12671.80 189.35 54801.45 88888.00 2013-09-19 00:08:08.125 262 12671.75 189.38 54801.43 88888.00 2013-09-19 00:08:08.250 262 12671.73 189.38 54801.43 88888.00 2013-09-19 00:08:08.375 262 12671.77 189.40 54801.40 88888.00 2013-09-19 00:08:08.500 262 12671.77 189.40 54801.40 88888.00 2013-09-19 00:08:08.625 262 12671.83 189.40 54801.40 88888.00 2013-09-19 00:08:08.750 262 12671.83 189.43 54801.40 88888.00 2013-09-19 00:08:08.875 262 12671.77 189.43 54801.38 88888.00 2013-09-19 00:08:09.000 262 12671.77 189.40 54801.35 88888.00 2013-09-19 00:08:09.125 262 12671.75 189.43 54801.38 88888.00 2013-09-19 00:08:09.250 262 12671.77 189.45 54801.35 88888.00 2013-09-19 00:08:09.375 262 12671.80 189.45 54801.35 88888.00 2013-09-19 00:08:09.500 262 12671.77 189.45 54801.32 88888.00 2013-09-19 00:08:09.625 262 12671.75 189.45 54801.32 88888.00 2013-09-19 00:08:09.750 262 12671.65 189.47 54801.32 88888.00 2013-09-19 00:08:09.875 262 12671.62 189.47 54801.30 88888.00 2013-09-19 00:08:10.000 262 12671.73 189.47 54801.28 88888.00 2013-09-19 00:08:10.125 262 12671.73 189.47 54801.30 88888.00 2013-09-19 00:08:10.250 262 12671.73 189.47 54801.32 88888.00 2013-09-19 00:08:10.375 262 12671.83 189.50 54801.30 88888.00 2013-09-19 00:08:10.500 262 12671.80 189.50 54801.30 88888.00 2013-09-19 00:08:10.625 262 12671.80 189.53 54801.32 88888.00 2013-09-19 00:08:10.750 262 12671.67 189.53 54801.30 88888.00 2013-09-19 00:08:10.875 262 12671.75 189.53 54801.28 88888.00 2013-09-19 00:08:11.000 262 12671.85 189.53 54801.30 88888.00 2013-09-19 00:08:11.125 262 12671.83 189.50 54801.28 88888.00 2013-09-19 00:08:11.250 262 12671.80 189.50 54801.28 88888.00 2013-09-19 00:08:11.375 262 12671.77 189.53 54801.28 88888.00 2013-09-19 00:08:11.500 262 12671.77 189.53 54801.28 88888.00 2013-09-19 00:08:11.625 262 12671.77 189.53 54801.28 88888.00 2013-09-19 00:08:11.750 262 12671.85 189.55 54801.22 88888.00 2013-09-19 00:08:11.875 262 12671.80 189.55 54801.25 88888.00 2013-09-19 00:08:12.000 262 12671.83 189.55 54801.22 88888.00 2013-09-19 00:08:12.125 262 12671.85 189.55 54801.22 88888.00 2013-09-19 00:08:12.250 262 12671.80 189.55 54801.22 88888.00 2013-09-19 00:08:12.375 262 12671.80 189.57 54801.22 88888.00 2013-09-19 00:08:12.500 262 12671.80 189.55 54801.20 88888.00 2013-09-19 00:08:12.625 262 12671.80 189.57 54801.22 88888.00 2013-09-19 00:08:12.750 262 12671.77 189.57 54801.20 88888.00 2013-09-19 00:08:12.875 262 12671.83 189.60 54801.20 88888.00 2013-09-19 00:08:13.000 262 12671.80 189.60 54801.18 88888.00 2013-09-19 00:08:13.125 262 12671.75 189.57 54801.20 88888.00 2013-09-19 00:08:13.250 262 12671.73 189.60 54801.20 88888.00 2013-09-19 00:08:13.375 262 12671.77 189.60 54801.20 88888.00 2013-09-19 00:08:13.500 262 12671.77 189.60 54801.20 88888.00 2013-09-19 00:08:13.625 262 12671.73 189.60 54801.22 88888.00 2013-09-19 00:08:13.750 262 12671.75 189.60 54801.20 88888.00 2013-09-19 00:08:13.875 262 12671.73 189.60 54801.18 88888.00 2013-09-19 00:08:14.000 262 12671.70 189.60 54801.18 88888.00 2013-09-19 00:08:14.125 262 12671.75 189.60 54801.18 88888.00 2013-09-19 00:08:14.250 262 12671.77 189.60 54801.20 88888.00 2013-09-19 00:08:14.375 262 12671.77 189.60 54801.20 88888.00 2013-09-19 00:08:14.500 262 12671.77 189.62 54801.20 88888.00 2013-09-19 00:08:14.625 262 12671.77 189.62 54801.18 88888.00 2013-09-19 00:08:14.750 262 12671.83 189.62 54801.12 88888.00 2013-09-19 00:08:14.875 262 12671.80 189.62 54801.15 88888.00 2013-09-19 00:08:15.000 262 12671.77 189.62 54801.12 88888.00 2013-09-19 00:08:15.125 262 12671.80 189.62 54801.15 88888.00 2013-09-19 00:08:15.250 262 12671.80 189.65 54801.15 88888.00 2013-09-19 00:08:15.375 262 12671.77 189.65 54801.12 88888.00 2013-09-19 00:08:15.500 262 12671.77 189.65 54801.10 88888.00 2013-09-19 00:08:15.625 262 12671.73 189.68 54801.15 88888.00 2013-09-19 00:08:15.750 262 12671.73 189.65 54801.12 88888.00 2013-09-19 00:08:15.875 262 12671.77 189.62 54801.12 88888.00 2013-09-19 00:08:16.000 262 12671.83 189.65 54801.12 88888.00 2013-09-19 00:08:16.125 262 12671.77 189.65 54801.12 88888.00 2013-09-19 00:08:16.250 262 12671.73 189.62 54801.12 88888.00 2013-09-19 00:08:16.375 262 12671.77 189.62 54801.12 88888.00 2013-09-19 00:08:16.500 262 12671.80 189.65 54801.15 88888.00 2013-09-19 00:08:16.625 262 12671.70 189.68 54801.12 88888.00 2013-09-19 00:08:16.750 262 12671.70 189.65 54801.10 88888.00 2013-09-19 00:08:16.875 262 12671.80 189.65 54801.10 88888.00 2013-09-19 00:08:17.000 262 12671.83 189.65 54801.07 88888.00 2013-09-19 00:08:17.125 262 12671.77 189.65 54801.07 88888.00 2013-09-19 00:08:17.250 262 12671.73 189.65 54801.10 88888.00 2013-09-19 00:08:17.375 262 12671.73 189.65 54801.10 88888.00 2013-09-19 00:08:17.500 262 12671.73 189.68 54801.10 88888.00 2013-09-19 00:08:17.625 262 12671.73 189.70 54801.07 88888.00 2013-09-19 00:08:17.750 262 12671.73 189.68 54801.07 88888.00 2013-09-19 00:08:17.875 262 12671.70 189.65 54801.05 88888.00 2013-09-19 00:08:18.000 262 12671.75 189.65 54801.05 88888.00 2013-09-19 00:08:18.125 262 12671.77 189.62 54801.05 88888.00 2013-09-19 00:08:18.250 262 12671.75 189.65 54801.05 88888.00 2013-09-19 00:08:18.375 262 12671.77 189.65 54801.05 88888.00 2013-09-19 00:08:18.500 262 12671.80 189.65 54801.05 88888.00 2013-09-19 00:08:18.625 262 12671.77 189.65 54801.03 88888.00 2013-09-19 00:08:18.750 262 12671.80 189.65 54801.03 88888.00 2013-09-19 00:08:18.875 262 12671.83 189.68 54801.00 88888.00 2013-09-19 00:08:19.000 262 12671.83 189.68 54801.00 88888.00 2013-09-19 00:08:19.125 262 12671.85 189.68 54801.03 88888.00 2013-09-19 00:08:19.250 262 12671.83 189.65 54801.03 88888.00 2013-09-19 00:08:19.375 262 12671.75 189.68 54801.05 88888.00 2013-09-19 00:08:19.500 262 12671.67 189.68 54801.03 88888.00 2013-09-19 00:08:19.625 262 12671.70 189.70 54801.03 88888.00 2013-09-19 00:08:19.750 262 12671.70 189.68 54801.00 88888.00 2013-09-19 00:08:19.875 262 12671.73 189.68 54801.03 88888.00 2013-09-19 00:08:20.000 262 12671.77 189.68 54801.03 88888.00 2013-09-19 00:08:20.125 262 12671.77 189.65 54801.03 88888.00 2013-09-19 00:08:20.250 262 12671.75 189.65 54801.03 88888.00 2013-09-19 00:08:20.375 262 12671.77 189.65 54801.00 88888.00 2013-09-19 00:08:20.500 262 12671.73 189.65 54801.00 88888.00 2013-09-19 00:08:20.625 262 12671.75 189.65 54801.00 88888.00 2013-09-19 00:08:20.750 262 12671.73 189.65 54801.00 88888.00 2013-09-19 00:08:20.875 262 12671.70 189.65 54801.00 88888.00 2013-09-19 00:08:21.000 262 12671.75 189.68 54801.00 88888.00 2013-09-19 00:08:21.125 262 12671.70 189.68 54801.00 88888.00 2013-09-19 00:08:21.250 262 12671.62 189.65 54800.97 88888.00 2013-09-19 00:08:21.375 262 12671.58 189.65 54800.97 88888.00 2013-09-19 00:08:21.500 262 12671.55 189.65 54800.95 88888.00 2013-09-19 00:08:21.625 262 12671.55 189.65 54800.95 88888.00 2013-09-19 00:08:21.750 262 12671.52 189.65 54800.97 88888.00 2013-09-19 00:08:21.875 262 12671.55 189.68 54800.97 88888.00 2013-09-19 00:08:22.000 262 12671.52 189.68 54800.93 88888.00 2013-09-19 00:08:22.125 262 12671.58 189.65 54800.95 88888.00 2013-09-19 00:08:22.250 262 12671.52 189.65 54800.95 88888.00 2013-09-19 00:08:22.375 262 12671.45 189.65 54800.97 88888.00 2013-09-19 00:08:22.500 262 12671.48 189.68 54800.97 88888.00 2013-09-19 00:08:22.625 262 12671.50 189.68 54800.95 88888.00 2013-09-19 00:08:22.750 262 12671.45 189.68 54800.97 88888.00 2013-09-19 00:08:22.875 262 12671.42 189.68 54800.97 88888.00 2013-09-19 00:08:23.000 262 12671.42 189.65 54800.95 88888.00 2013-09-19 00:08:23.125 262 12671.42 189.68 54800.97 88888.00 2013-09-19 00:08:23.250 262 12671.40 189.65 54800.97 88888.00 2013-09-19 00:08:23.375 262 12671.38 189.65 54800.95 88888.00 2013-09-19 00:08:23.500 262 12671.35 189.68 54800.95 88888.00 2013-09-19 00:08:23.625 262 12671.33 189.68 54800.95 88888.00 2013-09-19 00:08:23.750 262 12671.33 189.68 54800.97 88888.00 2013-09-19 00:08:23.875 262 12671.30 189.65 54800.95 88888.00 2013-09-19 00:08:24.000 262 12671.30 189.65 54800.93 88888.00 2013-09-19 00:08:24.125 262 12671.30 189.65 54800.95 88888.00 2013-09-19 00:08:24.250 262 12671.25 189.65 54800.95 88888.00 2013-09-19 00:08:24.375 262 12671.30 189.65 54800.93 88888.00 2013-09-19 00:08:24.500 262 12671.33 189.62 54800.93 88888.00 2013-09-19 00:08:24.625 262 12671.25 189.65 54800.95 88888.00 2013-09-19 00:08:24.750 262 12671.23 189.65 54800.95 88888.00 2013-09-19 00:08:24.875 262 12671.23 189.65 54800.93 88888.00 2013-09-19 00:08:25.000 262 12671.25 189.62 54800.93 88888.00 2013-09-19 00:08:25.125 262 12671.25 189.65 54800.95 88888.00 2013-09-19 00:08:25.250 262 12671.25 189.62 54800.95 88888.00 2013-09-19 00:08:25.375 262 12671.27 189.62 54800.90 88888.00 2013-09-19 00:08:25.500 262 12671.23 189.65 54800.90 88888.00 2013-09-19 00:08:25.625 262 12671.23 189.65 54800.90 88888.00 2013-09-19 00:08:25.750 262 12671.20 189.65 54800.90 88888.00 2013-09-19 00:08:25.875 262 12671.23 189.62 54800.88 88888.00 2013-09-19 00:08:26.000 262 12671.23 189.62 54800.88 88888.00 2013-09-19 00:08:26.125 262 12671.20 189.62 54800.90 88888.00 2013-09-19 00:08:26.250 262 12671.15 189.62 54800.93 88888.00 2013-09-19 00:08:26.375 262 12671.15 189.62 54800.93 88888.00 2013-09-19 00:08:26.500 262 12671.12 189.62 54800.90 88888.00 2013-09-19 00:08:26.625 262 12671.12 189.62 54800.93 88888.00 2013-09-19 00:08:26.750 262 12671.15 189.62 54800.90 88888.00 2013-09-19 00:08:26.875 262 12671.15 189.62 54800.90 88888.00 2013-09-19 00:08:27.000 262 12671.17 189.60 54800.88 88888.00 2013-09-19 00:08:27.125 262 12671.20 189.60 54800.88 88888.00 2013-09-19 00:08:27.250 262 12671.15 189.62 54800.90 88888.00 2013-09-19 00:08:27.375 262 12671.17 189.62 54800.90 88888.00 2013-09-19 00:08:27.500 262 12671.17 189.60 54800.88 88888.00 2013-09-19 00:08:27.625 262 12671.15 189.60 54800.85 88888.00 2013-09-19 00:08:27.750 262 12671.12 189.62 54800.88 88888.00 2013-09-19 00:08:27.875 262 12671.12 189.62 54800.88 88888.00 2013-09-19 00:08:28.000 262 12671.15 189.62 54800.85 88888.00 2013-09-19 00:08:28.125 262 12671.17 189.62 54800.85 88888.00 2013-09-19 00:08:28.250 262 12671.12 189.62 54800.88 88888.00 2013-09-19 00:08:28.375 262 12671.15 189.60 54800.85 88888.00 2013-09-19 00:08:28.500 262 12671.15 189.60 54800.88 88888.00 2013-09-19 00:08:28.625 262 12671.15 189.62 54800.82 88888.00 2013-09-19 00:08:28.750 262 12671.10 189.62 54800.82 88888.00 2013-09-19 00:08:28.875 262 12671.08 189.62 54800.85 88888.00 2013-09-19 00:08:29.000 262 12671.10 189.60 54800.82 88888.00 2013-09-19 00:08:29.125 262 12671.08 189.62 54800.82 88888.00 2013-09-19 00:08:29.250 262 12671.05 189.60 54800.82 88888.00 2013-09-19 00:08:29.375 262 12671.02 189.62 54800.82 88888.00 2013-09-19 00:08:29.500 262 12671.02 189.62 54800.85 88888.00 2013-09-19 00:08:29.625 262 12671.08 189.65 54800.85 88888.00 2013-09-19 00:08:29.750 262 12671.12 189.62 54800.80 88888.00 2013-09-19 00:08:29.875 262 12671.12 189.60 54800.80 88888.00 2013-09-19 00:08:30.000 262 12671.08 189.57 54800.82 88888.00 2013-09-19 00:08:30.125 262 12671.08 189.60 54800.82 88888.00 2013-09-19 00:08:30.250 262 12671.10 189.60 54800.80 88888.00 2013-09-19 00:08:30.375 262 12671.10 189.62 54800.80 88888.00 2013-09-19 00:08:30.500 262 12671.10 189.62 54800.80 88888.00 2013-09-19 00:08:30.625 262 12671.10 189.62 54800.80 88888.00 2013-09-19 00:08:30.750 262 12671.08 189.60 54800.80 88888.00 2013-09-19 00:08:30.875 262 12671.05 189.57 54800.78 88888.00 2013-09-19 00:08:31.000 262 12671.00 189.57 54800.78 88888.00 2013-09-19 00:08:31.125 262 12671.00 189.55 54800.80 88888.00 2013-09-19 00:08:31.250 262 12670.95 189.55 54800.80 88888.00 2013-09-19 00:08:31.375 262 12671.00 189.57 54800.78 88888.00 2013-09-19 00:08:31.500 262 12671.00 189.57 54800.78 88888.00 2013-09-19 00:08:31.625 262 12671.00 189.57 54800.78 88888.00 2013-09-19 00:08:31.750 262 12671.02 189.57 54800.80 88888.00 2013-09-19 00:08:31.875 262 12671.08 189.55 54800.78 88888.00 2013-09-19 00:08:32.000 262 12671.05 189.55 54800.78 88888.00 2013-09-19 00:08:32.125 262 12671.05 189.55 54800.75 88888.00 2013-09-19 00:08:32.250 262 12671.02 189.53 54800.75 88888.00 2013-09-19 00:08:32.375 262 12671.08 189.53 54800.72 88888.00 2013-09-19 00:08:32.500 262 12671.05 189.53 54800.75 88888.00 2013-09-19 00:08:32.625 262 12671.05 189.53 54800.75 88888.00 2013-09-19 00:08:32.750 262 12671.08 189.53 54800.72 88888.00 2013-09-19 00:08:32.875 262 12671.00 189.50 54800.72 88888.00 2013-09-19 00:08:33.000 262 12670.98 189.50 54800.72 88888.00 2013-09-19 00:08:33.125 262 12670.95 189.53 54800.72 88888.00 2013-09-19 00:08:33.250 262 12670.92 189.50 54800.70 88888.00 2013-09-19 00:08:33.375 262 12671.02 189.50 54800.68 88888.00 2013-09-19 00:08:33.500 262 12671.00 189.50 54800.72 88888.00 2013-09-19 00:08:33.625 262 12671.00 189.50 54800.72 88888.00 2013-09-19 00:08:33.750 262 12670.98 189.53 54800.72 88888.00 2013-09-19 00:08:33.875 262 12670.95 189.50 54800.72 88888.00 2013-09-19 00:08:34.000 262 12670.98 189.47 54800.70 88888.00 2013-09-19 00:08:34.125 262 12670.98 189.50 54800.70 88888.00 2013-09-19 00:08:34.250 262 12670.98 189.50 54800.68 88888.00 2013-09-19 00:08:34.375 262 12671.02 189.53 54800.70 88888.00 2013-09-19 00:08:34.500 262 12671.02 189.50 54800.70 88888.00 2013-09-19 00:08:34.625 262 12670.98 189.47 54800.68 88888.00 2013-09-19 00:08:34.750 262 12671.00 189.47 54800.65 88888.00 2013-09-19 00:08:34.875 262 12671.00 189.47 54800.65 88888.00 2013-09-19 00:08:35.000 262 12670.98 189.45 54800.65 88888.00 2013-09-19 00:08:35.125 262 12670.92 189.45 54800.68 88888.00 2013-09-19 00:08:35.250 262 12670.85 189.43 54800.70 88888.00 2013-09-19 00:08:35.375 262 12670.90 189.45 54800.68 88888.00 2013-09-19 00:08:35.500 262 12670.95 189.45 54800.65 88888.00 2013-09-19 00:08:35.625 262 12670.95 189.45 54800.65 88888.00 2013-09-19 00:08:35.750 262 12670.90 189.45 54800.68 88888.00 2013-09-19 00:08:35.875 262 12670.85 189.43 54800.65 88888.00 2013-09-19 00:08:36.000 262 12670.90 189.43 54800.65 88888.00 2013-09-19 00:08:36.125 262 12670.95 189.43 54800.65 88888.00 2013-09-19 00:08:36.250 262 12670.95 189.43 54800.68 88888.00 2013-09-19 00:08:36.375 262 12670.98 189.43 54800.65 88888.00 2013-09-19 00:08:36.500 262 12670.92 189.43 54800.62 88888.00 2013-09-19 00:08:36.625 262 12670.92 189.45 54800.60 88888.00 2013-09-19 00:08:36.750 262 12670.92 189.45 54800.57 88888.00 2013-09-19 00:08:36.875 262 12670.95 189.43 54800.55 88888.00 2013-09-19 00:08:37.000 262 12671.00 189.45 54800.55 88888.00 2013-09-19 00:08:37.125 262 12670.95 189.43 54800.60 88888.00 2013-09-19 00:08:37.250 262 12670.92 189.40 54800.60 88888.00 2013-09-19 00:08:37.375 262 12670.92 189.43 54800.57 88888.00 2013-09-19 00:08:37.500 262 12670.90 189.40 54800.57 88888.00 2013-09-19 00:08:37.625 262 12670.92 189.43 54800.60 88888.00 2013-09-19 00:08:37.750 262 12670.90 189.43 54800.57 88888.00 2013-09-19 00:08:37.875 262 12670.88 189.43 54800.55 88888.00 2013-09-19 00:08:38.000 262 12670.92 189.40 54800.55 88888.00 2013-09-19 00:08:38.125 262 12670.95 189.43 54800.57 88888.00 2013-09-19 00:08:38.250 262 12670.92 189.38 54800.57 88888.00 2013-09-19 00:08:38.375 262 12671.00 189.40 54800.57 88888.00 2013-09-19 00:08:38.500 262 12670.98 189.40 54800.57 88888.00 2013-09-19 00:08:38.625 262 12670.92 189.40 54800.57 88888.00 2013-09-19 00:08:38.750 262 12670.90 189.40 54800.60 88888.00 2013-09-19 00:08:38.875 262 12670.88 189.43 54800.57 88888.00 2013-09-19 00:08:39.000 262 12670.88 189.43 54800.55 88888.00 2013-09-19 00:08:39.125 262 12670.88 189.43 54800.55 88888.00 2013-09-19 00:08:39.250 262 12670.88 189.40 54800.57 88888.00 2013-09-19 00:08:39.375 262 12670.90 189.40 54800.57 88888.00 2013-09-19 00:08:39.500 262 12670.92 189.43 54800.55 88888.00 2013-09-19 00:08:39.625 262 12670.88 189.40 54800.55 88888.00 2013-09-19 00:08:39.750 262 12670.85 189.40 54800.50 88888.00 2013-09-19 00:08:39.875 262 12670.85 189.38 54800.50 88888.00 2013-09-19 00:08:40.000 262 12670.90 189.38 54800.50 88888.00 2013-09-19 00:08:40.125 262 12670.85 189.40 54800.50 88888.00 2013-09-19 00:08:40.250 262 12670.83 189.38 54800.50 88888.00 2013-09-19 00:08:40.375 262 12670.88 189.40 54800.50 88888.00 2013-09-19 00:08:40.500 262 12670.83 189.40 54800.47 88888.00 2013-09-19 00:08:40.625 262 12670.80 189.43 54800.50 88888.00 2013-09-19 00:08:40.750 262 12670.80 189.43 54800.47 88888.00 2013-09-19 00:08:40.875 262 12670.83 189.40 54800.47 88888.00 2013-09-19 00:08:41.000 262 12670.75 189.40 54800.47 88888.00 2013-09-19 00:08:41.125 262 12670.75 189.40 54800.47 88888.00 2013-09-19 00:08:41.250 262 12670.75 189.40 54800.47 88888.00 2013-09-19 00:08:41.375 262 12670.77 189.40 54800.47 88888.00 2013-09-19 00:08:41.500 262 12670.73 189.40 54800.47 88888.00 2013-09-19 00:08:41.625 262 12670.73 189.40 54800.45 88888.00 2013-09-19 00:08:41.750 262 12670.67 189.40 54800.45 88888.00 2013-09-19 00:08:41.875 262 12670.73 189.40 54800.43 88888.00 2013-09-19 00:08:42.000 262 12670.77 189.38 54800.43 88888.00 2013-09-19 00:08:42.125 262 12670.80 189.40 54800.43 88888.00 2013-09-19 00:08:42.250 262 12670.80 189.40 54800.43 88888.00 2013-09-19 00:08:42.375 262 12670.80 189.43 54800.43 88888.00 2013-09-19 00:08:42.500 262 12670.75 189.43 54800.40 88888.00 2013-09-19 00:08:42.625 262 12670.70 189.40 54800.43 88888.00 2013-09-19 00:08:42.750 262 12670.70 189.43 54800.43 88888.00 2013-09-19 00:08:42.875 262 12670.75 189.43 54800.40 88888.00 2013-09-19 00:08:43.000 262 12670.77 189.43 54800.38 88888.00 2013-09-19 00:08:43.125 262 12670.75 189.45 54800.43 88888.00 2013-09-19 00:08:43.250 262 12670.77 189.43 54800.40 88888.00 2013-09-19 00:08:43.375 262 12670.80 189.43 54800.35 88888.00 2013-09-19 00:08:43.500 262 12670.73 189.45 54800.38 88888.00 2013-09-19 00:08:43.625 262 12670.67 189.43 54800.38 88888.00 2013-09-19 00:08:43.750 262 12670.67 189.43 54800.40 88888.00 2013-09-19 00:08:43.875 262 12670.73 189.45 54800.38 88888.00 2013-09-19 00:08:44.000 262 12670.75 189.45 54800.38 88888.00 2013-09-19 00:08:44.125 262 12670.75 189.45 54800.38 88888.00 2013-09-19 00:08:44.250 262 12670.70 189.45 54800.38 88888.00 2013-09-19 00:08:44.375 262 12670.73 189.47 54800.35 88888.00 2013-09-19 00:08:44.500 262 12670.70 189.50 54800.32 88888.00 2013-09-19 00:08:44.625 262 12670.67 189.50 54800.32 88888.00 2013-09-19 00:08:44.750 262 12670.67 189.47 54800.32 88888.00 2013-09-19 00:08:44.875 262 12670.70 189.47 54800.32 88888.00 2013-09-19 00:08:45.000 262 12670.70 189.47 54800.28 88888.00 2013-09-19 00:08:45.125 262 12670.73 189.50 54800.30 88888.00 2013-09-19 00:08:45.250 262 12670.70 189.47 54800.32 88888.00 2013-09-19 00:08:45.375 262 12670.73 189.50 54800.30 88888.00 2013-09-19 00:08:45.500 262 12670.70 189.53 54800.30 88888.00 2013-09-19 00:08:45.625 262 12670.70 189.55 54800.32 88888.00 2013-09-19 00:08:45.750 262 12670.75 189.55 54800.32 88888.00 2013-09-19 00:08:45.875 262 12670.75 189.57 54800.32 88888.00 2013-09-19 00:08:46.000 262 12670.70 189.55 54800.32 88888.00 2013-09-19 00:08:46.125 262 12670.67 189.55 54800.30 88888.00 2013-09-19 00:08:46.250 262 12670.67 189.53 54800.30 88888.00 2013-09-19 00:08:46.375 262 12670.67 189.55 54800.28 88888.00 2013-09-19 00:08:46.500 262 12670.62 189.57 54800.25 88888.00 2013-09-19 00:08:46.625 262 12670.58 189.57 54800.28 88888.00 2013-09-19 00:08:46.750 262 12670.58 189.57 54800.25 88888.00 2013-09-19 00:08:46.875 262 12670.58 189.57 54800.25 88888.00 2013-09-19 00:08:47.000 262 12670.60 189.57 54800.22 88888.00 2013-09-19 00:08:47.125 262 12670.60 189.57 54800.22 88888.00 2013-09-19 00:08:47.250 262 12670.55 189.55 54800.22 88888.00 2013-09-19 00:08:47.375 262 12670.60 189.60 54800.22 88888.00 2013-09-19 00:08:47.500 262 12670.62 189.62 54800.20 88888.00 2013-09-19 00:08:47.625 262 12670.62 189.62 54800.20 88888.00 2013-09-19 00:08:47.750 262 12670.60 189.65 54800.22 88888.00 2013-09-19 00:08:47.875 262 12670.60 189.62 54800.20 88888.00 2013-09-19 00:08:48.000 262 12670.60 189.62 54800.18 88888.00 2013-09-19 00:08:48.125 262 12670.62 189.65 54800.15 88888.00 2013-09-19 00:08:48.250 262 12670.58 189.68 54800.15 88888.00 2013-09-19 00:08:48.375 262 12670.58 189.72 54800.12 88888.00 2013-09-19 00:08:48.500 262 12670.60 189.72 54800.15 88888.00 2013-09-19 00:08:48.625 262 12670.67 189.72 54800.12 88888.00 2013-09-19 00:08:48.750 262 12670.75 189.72 54800.10 88888.00 2013-09-19 00:08:48.875 262 12670.73 189.72 54800.10 88888.00 2013-09-19 00:08:49.000 262 12670.75 189.75 54800.10 88888.00 2013-09-19 00:08:49.125 262 12670.75 189.75 54800.10 88888.00 2013-09-19 00:08:49.250 262 12670.70 189.78 54800.10 88888.00 2013-09-19 00:08:49.375 262 12670.67 189.78 54800.10 88888.00 2013-09-19 00:08:49.500 262 12670.62 189.80 54800.10 88888.00 2013-09-19 00:08:49.625 262 12670.67 189.80 54800.07 88888.00 2013-09-19 00:08:49.750 262 12670.73 189.85 54800.07 88888.00 2013-09-19 00:08:49.875 262 12670.75 189.88 54800.07 88888.00 2013-09-19 00:08:50.000 262 12670.77 189.88 54800.07 88888.00 2013-09-19 00:08:50.125 262 12670.77 189.88 54800.07 88888.00 2013-09-19 00:08:50.250 262 12670.75 189.88 54800.05 88888.00 2013-09-19 00:08:50.375 262 12670.77 189.88 54800.05 88888.00 2013-09-19 00:08:50.500 262 12670.80 189.90 54800.05 88888.00 2013-09-19 00:08:50.625 262 12670.83 189.90 54800.05 88888.00 2013-09-19 00:08:50.750 262 12670.80 189.93 54800.03 88888.00 2013-09-19 00:08:50.875 262 12670.73 189.93 54800.00 88888.00 2013-09-19 00:08:51.000 262 12670.70 189.95 54800.03 88888.00 2013-09-19 00:08:51.125 262 12670.73 189.95 54800.03 88888.00 2013-09-19 00:08:51.250 262 12670.73 189.97 54800.05 88888.00 2013-09-19 00:08:51.375 262 12670.77 190.03 54800.03 88888.00 2013-09-19 00:08:51.500 262 12670.75 190.03 54800.03 88888.00 2013-09-19 00:08:51.625 262 12670.75 190.03 54800.00 88888.00 2013-09-19 00:08:51.750 262 12670.77 190.03 54800.00 88888.00 2013-09-19 00:08:51.875 262 12670.75 190.07 54799.97 88888.00 2013-09-19 00:08:52.000 262 12670.75 190.07 54799.97 88888.00 2013-09-19 00:08:52.125 262 12670.77 190.07 54799.97 88888.00 2013-09-19 00:08:52.250 262 12670.77 190.07 54799.95 88888.00 2013-09-19 00:08:52.375 262 12670.75 190.10 54799.90 88888.00 2013-09-19 00:08:52.500 262 12670.75 190.12 54799.93 88888.00 2013-09-19 00:08:52.625 262 12670.70 190.12 54799.93 88888.00 2013-09-19 00:08:52.750 262 12670.70 190.12 54799.93 88888.00 2013-09-19 00:08:52.875 262 12670.73 190.15 54799.90 88888.00 2013-09-19 00:08:53.000 262 12670.73 190.20 54799.88 88888.00 2013-09-19 00:08:53.125 262 12670.67 190.20 54799.90 88888.00 2013-09-19 00:08:53.250 262 12670.70 190.18 54799.90 88888.00 2013-09-19 00:08:53.375 262 12670.77 190.20 54799.90 88888.00 2013-09-19 00:08:53.500 262 12670.80 190.20 54799.88 88888.00 2013-09-19 00:08:53.625 262 12670.83 190.22 54799.85 88888.00 2013-09-19 00:08:53.750 262 12670.85 190.22 54799.85 88888.00 2013-09-19 00:08:53.875 262 12670.83 190.22 54799.85 88888.00 2013-09-19 00:08:54.000 262 12670.83 190.22 54799.80 88888.00 2013-09-19 00:08:54.125 262 12670.80 190.28 54799.80 88888.00 2013-09-19 00:08:54.250 262 12670.75 190.28 54799.80 88888.00 2013-09-19 00:08:54.375 262 12670.75 190.28 54799.80 88888.00 2013-09-19 00:08:54.500 262 12670.67 190.30 54799.82 88888.00 2013-09-19 00:08:54.625 262 12670.70 190.32 54799.78 88888.00 2013-09-19 00:08:54.750 262 12670.75 190.35 54799.78 88888.00 2013-09-19 00:08:54.875 262 12670.75 190.32 54799.78 88888.00 2013-09-19 00:08:55.000 262 12670.73 190.35 54799.78 88888.00 2013-09-19 00:08:55.125 262 12670.67 190.38 54799.78 88888.00 2013-09-19 00:08:55.250 262 12670.70 190.35 54799.75 88888.00 2013-09-19 00:08:55.375 262 12670.80 190.38 54799.75 88888.00 2013-09-19 00:08:55.500 262 12670.85 190.38 54799.78 88888.00 2013-09-19 00:08:55.625 262 12670.85 190.38 54799.75 88888.00 2013-09-19 00:08:55.750 262 12670.83 190.40 54799.70 88888.00 2013-09-19 00:08:55.875 262 12670.83 190.40 54799.70 88888.00 2013-09-19 00:08:56.000 262 12670.88 190.43 54799.70 88888.00 2013-09-19 00:08:56.125 262 12670.90 190.45 54799.70 88888.00 2013-09-19 00:08:56.250 262 12670.90 190.43 54799.70 88888.00 2013-09-19 00:08:56.375 262 12670.90 190.45 54799.70 88888.00 2013-09-19 00:08:56.500 262 12670.85 190.45 54799.68 88888.00 2013-09-19 00:08:56.625 262 12670.80 190.45 54799.65 88888.00 2013-09-19 00:08:56.750 262 12670.77 190.45 54799.68 88888.00 2013-09-19 00:08:56.875 262 12670.83 190.47 54799.68 88888.00 2013-09-19 00:08:57.000 262 12670.92 190.47 54799.65 88888.00 2013-09-19 00:08:57.125 262 12670.95 190.50 54799.65 88888.00 2013-09-19 00:08:57.250 262 12670.85 190.50 54799.68 88888.00 2013-09-19 00:08:57.375 262 12670.90 190.50 54799.68 88888.00 2013-09-19 00:08:57.500 262 12670.95 190.50 54799.65 88888.00 2013-09-19 00:08:57.625 262 12670.92 190.53 54799.62 88888.00 2013-09-19 00:08:57.750 262 12670.85 190.53 54799.62 88888.00 2013-09-19 00:08:57.875 262 12670.80 190.53 54799.62 88888.00 2013-09-19 00:08:58.000 262 12670.85 190.53 54799.60 88888.00 2013-09-19 00:08:58.125 262 12670.92 190.55 54799.62 88888.00 2013-09-19 00:08:58.250 262 12670.92 190.55 54799.60 88888.00 2013-09-19 00:08:58.375 262 12670.92 190.57 54799.62 88888.00 2013-09-19 00:08:58.500 262 12670.98 190.57 54799.60 88888.00 2013-09-19 00:08:58.625 262 12670.98 190.57 54799.57 88888.00 2013-09-19 00:08:58.750 262 12670.92 190.57 54799.57 88888.00 2013-09-19 00:08:58.875 262 12670.95 190.57 54799.55 88888.00 2013-09-19 00:08:59.000 262 12670.98 190.57 54799.55 88888.00 2013-09-19 00:08:59.125 262 12670.98 190.60 54799.50 88888.00 2013-09-19 00:08:59.250 262 12670.98 190.60 54799.50 88888.00 2013-09-19 00:08:59.375 262 12671.00 190.62 54799.47 88888.00 2013-09-19 00:08:59.500 262 12670.98 190.62 54799.50 88888.00 2013-09-19 00:08:59.625 262 12670.95 190.62 54799.53 88888.00 2013-09-19 00:08:59.750 262 12670.98 190.62 54799.50 88888.00 2013-09-19 00:08:59.875 262 12670.92 190.62 54799.50 88888.00 2013-09-19 00:09:00.000 262 12670.95 190.65 54799.47 88888.00 2013-09-19 00:09:00.125 262 12670.98 190.65 54799.47 88888.00 2013-09-19 00:09:00.250 262 12670.95 190.65 54799.47 88888.00 2013-09-19 00:09:00.375 262 12671.00 190.68 54799.50 88888.00 2013-09-19 00:09:00.500 262 12670.98 190.68 54799.47 88888.00 2013-09-19 00:09:00.625 262 12670.98 190.68 54799.45 88888.00 2013-09-19 00:09:00.750 262 12670.98 190.70 54799.45 88888.00 2013-09-19 00:09:00.875 262 12670.98 190.70 54799.45 88888.00 2013-09-19 00:09:01.000 262 12671.00 190.68 54799.43 88888.00 2013-09-19 00:09:01.125 262 12671.00 190.68 54799.43 88888.00 2013-09-19 00:09:01.250 262 12670.95 190.68 54799.45 88888.00 2013-09-19 00:09:01.375 262 12670.95 190.68 54799.43 88888.00 2013-09-19 00:09:01.500 262 12670.92 190.68 54799.43 88888.00 2013-09-19 00:09:01.625 262 12670.90 190.70 54799.43 88888.00 2013-09-19 00:09:01.750 262 12670.92 190.68 54799.43 88888.00 2013-09-19 00:09:01.875 262 12670.98 190.68 54799.43 88888.00 2013-09-19 00:09:02.000 262 12671.02 190.68 54799.38 88888.00 2013-09-19 00:09:02.125 262 12671.02 190.70 54799.38 88888.00 2013-09-19 00:09:02.250 262 12670.95 190.68 54799.40 88888.00 2013-09-19 00:09:02.375 262 12670.95 190.72 54799.40 88888.00 2013-09-19 00:09:02.500 262 12670.98 190.75 54799.40 88888.00 2013-09-19 00:09:02.625 262 12670.95 190.75 54799.38 88888.00 2013-09-19 00:09:02.750 262 12670.90 190.75 54799.40 88888.00 2013-09-19 00:09:02.875 262 12670.88 190.72 54799.38 88888.00 2013-09-19 00:09:03.000 262 12670.90 190.75 54799.35 88888.00 2013-09-19 00:09:03.125 262 12670.92 190.75 54799.35 88888.00 2013-09-19 00:09:03.250 262 12670.80 190.75 54799.35 88888.00 2013-09-19 00:09:03.375 262 12670.85 190.72 54799.35 88888.00 2013-09-19 00:09:03.500 262 12670.88 190.70 54799.35 88888.00 2013-09-19 00:09:03.625 262 12670.92 190.72 54799.32 88888.00 2013-09-19 00:09:03.750 262 12670.95 190.75 54799.32 88888.00 2013-09-19 00:09:03.875 262 12670.95 190.78 54799.30 88888.00 2013-09-19 00:09:04.000 262 12670.95 190.75 54799.30 88888.00 2013-09-19 00:09:04.125 262 12670.98 190.72 54799.32 88888.00 2013-09-19 00:09:04.250 262 12671.00 190.72 54799.32 88888.00 2013-09-19 00:09:04.375 262 12671.05 190.75 54799.32 88888.00 2013-09-19 00:09:04.500 262 12671.05 190.75 54799.30 88888.00 2013-09-19 00:09:04.625 262 12671.02 190.72 54799.28 88888.00 2013-09-19 00:09:04.750 262 12671.00 190.72 54799.28 88888.00 2013-09-19 00:09:04.875 262 12671.02 190.72 54799.28 88888.00 2013-09-19 00:09:05.000 262 12671.02 190.75 54799.28 88888.00 2013-09-19 00:09:05.125 262 12671.00 190.75 54799.28 88888.00 2013-09-19 00:09:05.250 262 12670.98 190.75 54799.30 88888.00 2013-09-19 00:09:05.375 262 12670.98 190.75 54799.30 88888.00 2013-09-19 00:09:05.500 262 12670.98 190.75 54799.28 88888.00 2013-09-19 00:09:05.625 262 12670.98 190.78 54799.25 88888.00 2013-09-19 00:09:05.750 262 12671.02 190.78 54799.25 88888.00 2013-09-19 00:09:05.875 262 12671.08 190.78 54799.25 88888.00 2013-09-19 00:09:06.000 262 12671.05 190.78 54799.25 88888.00 2013-09-19 00:09:06.125 262 12671.08 190.75 54799.25 88888.00 2013-09-19 00:09:06.250 262 12671.08 190.75 54799.28 88888.00 2013-09-19 00:09:06.375 262 12671.02 190.78 54799.25 88888.00 2013-09-19 00:09:06.500 262 12670.95 190.80 54799.22 88888.00 2013-09-19 00:09:06.625 262 12671.00 190.80 54799.22 88888.00 2013-09-19 00:09:06.750 262 12671.00 190.78 54799.22 88888.00 2013-09-19 00:09:06.875 262 12671.00 190.78 54799.20 88888.00 2013-09-19 00:09:07.000 262 12671.00 190.75 54799.20 88888.00 2013-09-19 00:09:07.125 262 12671.02 190.80 54799.20 88888.00 2013-09-19 00:09:07.250 262 12671.05 190.75 54799.18 88888.00 2013-09-19 00:09:07.375 262 12671.15 190.78 54799.20 88888.00 2013-09-19 00:09:07.500 262 12671.10 190.80 54799.18 88888.00 2013-09-19 00:09:07.625 262 12671.02 190.80 54799.18 88888.00 2013-09-19 00:09:07.750 262 12671.05 190.80 54799.18 88888.00 2013-09-19 00:09:07.875 262 12671.10 190.78 54799.18 88888.00 2013-09-19 00:09:08.000 262 12671.10 190.78 54799.15 88888.00 2013-09-19 00:09:08.125 262 12671.05 190.80 54799.18 88888.00 2013-09-19 00:09:08.250 262 12671.05 190.78 54799.18 88888.00 2013-09-19 00:09:08.375 262 12671.08 190.80 54799.18 88888.00 2013-09-19 00:09:08.500 262 12671.10 190.78 54799.18 88888.00 2013-09-19 00:09:08.625 262 12671.10 190.75 54799.18 88888.00 2013-09-19 00:09:08.750 262 12671.15 190.75 54799.15 88888.00 2013-09-19 00:09:08.875 262 12671.15 190.78 54799.15 88888.00 2013-09-19 00:09:09.000 262 12671.15 190.78 54799.15 88888.00 2013-09-19 00:09:09.125 262 12671.12 190.75 54799.15 88888.00 2013-09-19 00:09:09.250 262 12671.12 190.72 54799.15 88888.00 2013-09-19 00:09:09.375 262 12671.15 190.78 54799.15 88888.00 2013-09-19 00:09:09.500 262 12671.12 190.78 54799.15 88888.00 2013-09-19 00:09:09.625 262 12671.12 190.80 54799.12 88888.00 2013-09-19 00:09:09.750 262 12671.10 190.78 54799.12 88888.00 2013-09-19 00:09:09.875 262 12671.10 190.78 54799.10 88888.00 2013-09-19 00:09:10.000 262 12671.15 190.78 54799.12 88888.00 2013-09-19 00:09:10.125 262 12671.12 190.78 54799.15 88888.00 2013-09-19 00:09:10.250 262 12671.12 190.75 54799.10 88888.00 2013-09-19 00:09:10.375 262 12671.12 190.75 54799.12 88888.00 2013-09-19 00:09:10.500 262 12671.10 190.78 54799.10 88888.00 2013-09-19 00:09:10.625 262 12671.12 190.78 54799.10 88888.00 2013-09-19 00:09:10.750 262 12671.12 190.78 54799.10 88888.00 2013-09-19 00:09:10.875 262 12671.17 190.75 54799.10 88888.00 2013-09-19 00:09:11.000 262 12671.20 190.75 54799.07 88888.00 2013-09-19 00:09:11.125 262 12671.20 190.75 54799.07 88888.00 2013-09-19 00:09:11.250 262 12671.15 190.72 54799.10 88888.00 2013-09-19 00:09:11.375 262 12671.15 190.75 54799.12 88888.00 2013-09-19 00:09:11.500 262 12671.20 190.75 54799.10 88888.00 2013-09-19 00:09:11.625 262 12671.23 190.75 54799.12 88888.00 2013-09-19 00:09:11.750 262 12671.25 190.78 54799.10 88888.00 2013-09-19 00:09:11.875 262 12671.23 190.75 54799.07 88888.00 2013-09-19 00:09:12.000 262 12671.23 190.75 54799.07 88888.00 2013-09-19 00:09:12.125 262 12671.23 190.75 54799.10 88888.00 2013-09-19 00:09:12.250 262 12671.17 190.72 54799.10 88888.00 2013-09-19 00:09:12.375 262 12671.20 190.75 54799.10 88888.00 2013-09-19 00:09:12.500 262 12671.15 190.75 54799.10 88888.00 2013-09-19 00:09:12.625 262 12671.17 190.72 54799.07 88888.00 2013-09-19 00:09:12.750 262 12671.25 190.72 54799.05 88888.00 2013-09-19 00:09:12.875 262 12671.25 190.72 54799.05 88888.00 2013-09-19 00:09:13.000 262 12671.20 190.72 54799.03 88888.00 2013-09-19 00:09:13.125 262 12671.30 190.75 54799.03 88888.00 2013-09-19 00:09:13.250 262 12671.35 190.70 54799.03 88888.00 2013-09-19 00:09:13.375 262 12671.35 190.75 54799.05 88888.00 2013-09-19 00:09:13.500 262 12671.27 190.78 54799.03 88888.00 2013-09-19 00:09:13.625 262 12671.30 190.72 54799.05 88888.00 2013-09-19 00:09:13.750 262 12671.38 190.72 54799.03 88888.00 2013-09-19 00:09:13.875 262 12671.35 190.72 54799.00 88888.00 2013-09-19 00:09:14.000 262 12671.35 190.72 54799.00 88888.00 2013-09-19 00:09:14.125 262 12671.33 190.75 54799.00 88888.00 2013-09-19 00:09:14.250 262 12671.35 190.72 54798.95 88888.00 2013-09-19 00:09:14.375 262 12671.38 190.72 54798.95 88888.00 2013-09-19 00:09:14.500 262 12671.33 190.75 54798.97 88888.00 2013-09-19 00:09:14.625 262 12671.35 190.72 54798.95 88888.00 2013-09-19 00:09:14.750 262 12671.33 190.75 54798.97 88888.00 2013-09-19 00:09:14.875 262 12671.35 190.72 54798.97 88888.00 2013-09-19 00:09:15.000 262 12671.40 190.72 54798.97 88888.00 2013-09-19 00:09:15.125 262 12671.42 190.72 54798.95 88888.00 2013-09-19 00:09:15.250 262 12671.38 190.70 54798.95 88888.00 2013-09-19 00:09:15.375 262 12671.45 190.72 54798.93 88888.00 2013-09-19 00:09:15.500 262 12671.45 190.72 54798.93 88888.00 2013-09-19 00:09:15.625 262 12671.42 190.75 54798.93 88888.00 2013-09-19 00:09:15.750 262 12671.38 190.72 54798.95 88888.00 2013-09-19 00:09:15.875 262 12671.38 190.72 54798.95 88888.00 2013-09-19 00:09:16.000 262 12671.40 190.72 54798.95 88888.00 2013-09-19 00:09:16.125 262 12671.33 190.72 54798.95 88888.00 2013-09-19 00:09:16.250 262 12671.23 190.70 54798.93 88888.00 2013-09-19 00:09:16.375 262 12671.30 190.70 54798.93 88888.00 2013-09-19 00:09:16.500 262 12671.30 190.70 54798.88 88888.00 2013-09-19 00:09:16.625 262 12671.33 190.70 54798.88 88888.00 2013-09-19 00:09:16.750 262 12671.33 190.70 54798.90 88888.00 2013-09-19 00:09:16.875 262 12671.30 190.70 54798.88 88888.00 2013-09-19 00:09:17.000 262 12671.33 190.70 54798.88 88888.00 2013-09-19 00:09:17.125 262 12671.30 190.72 54798.90 88888.00 2013-09-19 00:09:17.250 262 12671.25 190.70 54798.90 88888.00 2013-09-19 00:09:17.375 262 12671.30 190.70 54798.90 88888.00 2013-09-19 00:09:17.500 262 12671.30 190.70 54798.88 88888.00 2013-09-19 00:09:17.625 262 12671.30 190.68 54798.90 88888.00 2013-09-19 00:09:17.750 262 12671.30 190.68 54798.85 88888.00 2013-09-19 00:09:17.875 262 12671.27 190.68 54798.88 88888.00 2013-09-19 00:09:18.000 262 12671.27 190.68 54798.85 88888.00 2013-09-19 00:09:18.125 262 12671.35 190.68 54798.85 88888.00 2013-09-19 00:09:18.250 262 12671.38 190.62 54798.85 88888.00 2013-09-19 00:09:18.375 262 12671.42 190.65 54798.85 88888.00 2013-09-19 00:09:18.500 262 12671.42 190.65 54798.82 88888.00 2013-09-19 00:09:18.625 262 12671.45 190.65 54798.85 88888.00 2013-09-19 00:09:18.750 262 12671.52 190.65 54798.85 88888.00 2013-09-19 00:09:18.875 262 12671.58 190.65 54798.82 88888.00 2013-09-19 00:09:19.000 262 12671.52 190.65 54798.80 88888.00 2013-09-19 00:09:19.125 262 12671.50 190.65 54798.80 88888.00 2013-09-19 00:09:19.250 262 12671.45 190.62 54798.82 88888.00 2013-09-19 00:09:19.375 262 12671.50 190.68 54798.82 88888.00 2013-09-19 00:09:19.500 262 12671.40 190.68 54798.85 88888.00 2013-09-19 00:09:19.625 262 12671.40 190.65 54798.82 88888.00 2013-09-19 00:09:19.750 262 12671.48 190.62 54798.80 88888.00 2013-09-19 00:09:19.875 262 12671.45 190.62 54798.82 88888.00 2013-09-19 00:09:20.000 262 12671.45 190.60 54798.82 88888.00 2013-09-19 00:09:20.125 262 12671.45 190.60 54798.82 88888.00 2013-09-19 00:09:20.250 262 12671.45 190.60 54798.82 88888.00 2013-09-19 00:09:20.375 262 12671.48 190.60 54798.82 88888.00 2013-09-19 00:09:20.500 262 12671.45 190.60 54798.82 88888.00 2013-09-19 00:09:20.625 262 12671.48 190.62 54798.82 88888.00 2013-09-19 00:09:20.750 262 12671.50 190.60 54798.82 88888.00 2013-09-19 00:09:20.875 262 12671.45 190.57 54798.78 88888.00 2013-09-19 00:09:21.000 262 12671.45 190.57 54798.80 88888.00 2013-09-19 00:09:21.125 262 12671.45 190.60 54798.80 88888.00 2013-09-19 00:09:21.250 262 12671.42 190.57 54798.80 88888.00 2013-09-19 00:09:21.375 262 12671.38 190.57 54798.82 88888.00 2013-09-19 00:09:21.500 262 12671.42 190.57 54798.80 88888.00 2013-09-19 00:09:21.625 262 12671.48 190.57 54798.78 88888.00 2013-09-19 00:09:21.750 262 12671.45 190.57 54798.72 88888.00 2013-09-19 00:09:21.875 262 12671.38 190.57 54798.75 88888.00 2013-09-19 00:09:22.000 262 12671.38 190.57 54798.72 88888.00 2013-09-19 00:09:22.125 262 12671.40 190.60 54798.78 88888.00 2013-09-19 00:09:22.250 262 12671.38 190.60 54798.78 88888.00 2013-09-19 00:09:22.375 262 12671.40 190.57 54798.75 88888.00 2013-09-19 00:09:22.500 262 12671.45 190.57 54798.75 88888.00 2013-09-19 00:09:22.625 262 12671.42 190.55 54798.78 88888.00 2013-09-19 00:09:22.750 262 12671.38 190.55 54798.78 88888.00 2013-09-19 00:09:22.875 262 12671.50 190.53 54798.78 88888.00 2013-09-19 00:09:23.000 262 12671.50 190.53 54798.78 88888.00 2013-09-19 00:09:23.125 262 12671.40 190.53 54798.80 88888.00 2013-09-19 00:09:23.250 262 12671.38 190.50 54798.75 88888.00 2013-09-19 00:09:23.375 262 12671.40 190.53 54798.75 88888.00 2013-09-19 00:09:23.500 262 12671.45 190.50 54798.72 88888.00 2013-09-19 00:09:23.625 262 12671.40 190.50 54798.72 88888.00 2013-09-19 00:09:23.750 262 12671.40 190.53 54798.72 88888.00 2013-09-19 00:09:23.875 262 12671.40 190.50 54798.70 88888.00 2013-09-19 00:09:24.000 262 12671.42 190.50 54798.70 88888.00 2013-09-19 00:09:24.125 262 12671.48 190.50 54798.70 88888.00 2013-09-19 00:09:24.250 262 12671.50 190.47 54798.70 88888.00 2013-09-19 00:09:24.375 262 12671.52 190.47 54798.70 88888.00 2013-09-19 00:09:24.500 262 12671.52 190.47 54798.72 88888.00 2013-09-19 00:09:24.625 262 12671.50 190.47 54798.75 88888.00 2013-09-19 00:09:24.750 262 12671.52 190.47 54798.78 88888.00 2013-09-19 00:09:24.875 262 12671.50 190.45 54798.75 88888.00 2013-09-19 00:09:25.000 262 12671.48 190.43 54798.72 88888.00 2013-09-19 00:09:25.125 262 12671.48 190.43 54798.72 88888.00 2013-09-19 00:09:25.250 262 12671.50 190.43 54798.75 88888.00 2013-09-19 00:09:25.375 262 12671.55 190.43 54798.72 88888.00 2013-09-19 00:09:25.500 262 12671.55 190.43 54798.75 88888.00 2013-09-19 00:09:25.625 262 12671.55 190.40 54798.72 88888.00 2013-09-19 00:09:25.750 262 12671.52 190.40 54798.72 88888.00 2013-09-19 00:09:25.875 262 12671.62 190.35 54798.70 88888.00 2013-09-19 00:09:26.000 262 12671.60 190.38 54798.70 88888.00 2013-09-19 00:09:26.125 262 12671.58 190.35 54798.75 88888.00 2013-09-19 00:09:26.250 262 12671.55 190.30 54798.72 88888.00 2013-09-19 00:09:26.375 262 12671.62 190.30 54798.70 88888.00 2013-09-19 00:09:26.500 262 12671.60 190.30 54798.72 88888.00 2013-09-19 00:09:26.625 262 12671.60 190.32 54798.72 88888.00 2013-09-19 00:09:26.750 262 12671.60 190.30 54798.72 88888.00 2013-09-19 00:09:26.875 262 12671.58 190.30 54798.70 88888.00 2013-09-19 00:09:27.000 262 12671.60 190.30 54798.68 88888.00 2013-09-19 00:09:27.125 262 12671.65 190.28 54798.70 88888.00 2013-09-19 00:09:27.250 262 12671.65 190.28 54798.70 88888.00 2013-09-19 00:09:27.375 262 12671.60 190.25 54798.68 88888.00 2013-09-19 00:09:27.500 262 12671.58 190.22 54798.68 88888.00 2013-09-19 00:09:27.625 262 12671.60 190.20 54798.65 88888.00 2013-09-19 00:09:27.750 262 12671.65 190.20 54798.68 88888.00 2013-09-19 00:09:27.875 262 12671.65 190.20 54798.68 88888.00 2013-09-19 00:09:28.000 262 12671.73 190.20 54798.68 88888.00 2013-09-19 00:09:28.125 262 12671.70 190.22 54798.68 88888.00 2013-09-19 00:09:28.250 262 12671.67 190.20 54798.68 88888.00 2013-09-19 00:09:28.375 262 12671.65 190.20 54798.68 88888.00 2013-09-19 00:09:28.500 262 12671.62 190.20 54798.68 88888.00 2013-09-19 00:09:28.625 262 12671.65 190.15 54798.68 88888.00 2013-09-19 00:09:28.750 262 12671.67 190.18 54798.70 88888.00 2013-09-19 00:09:28.875 262 12671.67 190.15 54798.72 88888.00 2013-09-19 00:09:29.000 262 12671.70 190.15 54798.70 88888.00 2013-09-19 00:09:29.125 262 12671.67 190.10 54798.68 88888.00 2013-09-19 00:09:29.250 262 12671.70 190.07 54798.70 88888.00 2013-09-19 00:09:29.375 262 12671.73 190.07 54798.70 88888.00 2013-09-19 00:09:29.500 262 12671.70 190.07 54798.68 88888.00 2013-09-19 00:09:29.625 262 12671.65 190.07 54798.68 88888.00 2013-09-19 00:09:29.750 262 12671.65 190.07 54798.70 88888.00 2013-09-19 00:09:29.875 262 12671.70 190.07 54798.68 88888.00 2013-09-19 00:09:30.000 262 12671.73 190.05 54798.68 88888.00 2013-09-19 00:09:30.125 262 12671.70 190.07 54798.68 88888.00 2013-09-19 00:09:30.250 262 12671.65 190.03 54798.68 88888.00 2013-09-19 00:09:30.375 262 12671.65 190.03 54798.70 88888.00 2013-09-19 00:09:30.500 262 12671.62 190.00 54798.72 88888.00 2013-09-19 00:09:30.625 262 12671.62 190.00 54798.72 88888.00 2013-09-19 00:09:30.750 262 12671.65 190.00 54798.72 88888.00 2013-09-19 00:09:30.875 262 12671.65 190.00 54798.72 88888.00 2013-09-19 00:09:31.000 262 12671.62 190.00 54798.70 88888.00 2013-09-19 00:09:31.125 262 12671.60 189.97 54798.72 88888.00 2013-09-19 00:09:31.250 262 12671.52 189.95 54798.70 88888.00 2013-09-19 00:09:31.375 262 12671.52 189.97 54798.70 88888.00 2013-09-19 00:09:31.500 262 12671.62 189.97 54798.68 88888.00 2013-09-19 00:09:31.625 262 12671.67 189.97 54798.68 88888.00 2013-09-19 00:09:31.750 262 12671.70 189.95 54798.68 88888.00 2013-09-19 00:09:31.875 262 12671.73 189.95 54798.68 88888.00 2013-09-19 00:09:32.000 262 12671.73 189.93 54798.68 88888.00 2013-09-19 00:09:32.125 262 12671.73 189.90 54798.68 88888.00 2013-09-19 00:09:32.250 262 12671.73 189.90 54798.68 88888.00 2013-09-19 00:09:32.375 262 12671.75 189.88 54798.68 88888.00 2013-09-19 00:09:32.500 262 12671.70 189.88 54798.68 88888.00 2013-09-19 00:09:32.625 262 12671.73 189.88 54798.70 88888.00 2013-09-19 00:09:32.750 262 12671.70 189.88 54798.70 88888.00 2013-09-19 00:09:32.875 262 12671.60 189.88 54798.68 88888.00 2013-09-19 00:09:33.000 262 12671.60 189.82 54798.68 88888.00 2013-09-19 00:09:33.125 262 12671.65 189.80 54798.70 88888.00 2013-09-19 00:09:33.250 262 12671.73 189.78 54798.70 88888.00 2013-09-19 00:09:33.375 262 12671.67 189.80 54798.70 88888.00 2013-09-19 00:09:33.500 262 12671.62 189.78 54798.72 88888.00 2013-09-19 00:09:33.625 262 12671.62 189.80 54798.70 88888.00 2013-09-19 00:09:33.750 262 12671.65 189.82 54798.70 88888.00 2013-09-19 00:09:33.875 262 12671.70 189.80 54798.70 88888.00 2013-09-19 00:09:34.000 262 12671.73 189.78 54798.68 88888.00 2013-09-19 00:09:34.125 262 12671.67 189.78 54798.65 88888.00 2013-09-19 00:09:34.250 262 12671.62 189.72 54798.68 88888.00 2013-09-19 00:09:34.375 262 12671.65 189.72 54798.68 88888.00 2013-09-19 00:09:34.500 262 12671.65 189.75 54798.68 88888.00 2013-09-19 00:09:34.625 262 12671.65 189.72 54798.68 88888.00 2013-09-19 00:09:34.750 262 12671.62 189.70 54798.68 88888.00 2013-09-19 00:09:34.875 262 12671.62 189.68 54798.68 88888.00 2013-09-19 00:09:35.000 262 12671.60 189.70 54798.68 88888.00 2013-09-19 00:09:35.125 262 12671.60 189.70 54798.70 88888.00 2013-09-19 00:09:35.250 262 12671.60 189.65 54798.68 88888.00 2013-09-19 00:09:35.375 262 12671.58 189.65 54798.68 88888.00 2013-09-19 00:09:35.500 262 12671.58 189.65 54798.68 88888.00 2013-09-19 00:09:35.625 262 12671.60 189.65 54798.70 88888.00 2013-09-19 00:09:35.750 262 12671.60 189.65 54798.68 88888.00 2013-09-19 00:09:35.875 262 12671.58 189.62 54798.68 88888.00 2013-09-19 00:09:36.000 262 12671.58 189.62 54798.68 88888.00 2013-09-19 00:09:36.125 262 12671.60 189.62 54798.65 88888.00 2013-09-19 00:09:36.250 262 12671.60 189.60 54798.68 88888.00 2013-09-19 00:09:36.375 262 12671.60 189.62 54798.68 88888.00 2013-09-19 00:09:36.500 262 12671.55 189.62 54798.68 88888.00 2013-09-19 00:09:36.625 262 12671.50 189.60 54798.65 88888.00 2013-09-19 00:09:36.750 262 12671.50 189.60 54798.68 88888.00 2013-09-19 00:09:36.875 262 12671.50 189.57 54798.70 88888.00 2013-09-19 00:09:37.000 262 12671.45 189.57 54798.68 88888.00 2013-09-19 00:09:37.125 262 12671.45 189.57 54798.65 88888.00 2013-09-19 00:09:37.250 262 12671.52 189.53 54798.62 88888.00 2013-09-19 00:09:37.375 262 12671.65 189.53 54798.65 88888.00 2013-09-19 00:09:37.500 262 12671.60 189.50 54798.68 88888.00 2013-09-19 00:09:37.625 262 12671.55 189.53 54798.65 88888.00 2013-09-19 00:09:37.750 262 12671.55 189.50 54798.62 88888.00 2013-09-19 00:09:37.875 262 12671.58 189.50 54798.65 88888.00 2013-09-19 00:09:38.000 262 12671.55 189.50 54798.62 88888.00 2013-09-19 00:09:38.125 262 12671.55 189.45 54798.65 88888.00 2013-09-19 00:09:38.250 262 12671.48 189.40 54798.65 88888.00 2013-09-19 00:09:38.375 262 12671.52 189.40 54798.65 88888.00 2013-09-19 00:09:38.500 262 12671.55 189.43 54798.65 88888.00 2013-09-19 00:09:38.625 262 12671.67 189.43 54798.65 88888.00 2013-09-19 00:09:38.750 262 12671.70 189.40 54798.65 88888.00 2013-09-19 00:09:38.875 262 12671.65 189.38 54798.65 88888.00 2013-09-19 00:09:39.000 262 12671.55 189.35 54798.65 88888.00 2013-09-19 00:09:39.125 262 12671.55 189.35 54798.68 88888.00 2013-09-19 00:09:39.250 262 12671.58 189.35 54798.70 88888.00 2013-09-19 00:09:39.375 262 12671.62 189.38 54798.68 88888.00 2013-09-19 00:09:39.500 262 12671.60 189.35 54798.68 88888.00 2013-09-19 00:09:39.625 262 12671.58 189.30 54798.68 88888.00 2013-09-19 00:09:39.750 262 12671.58 189.30 54798.68 88888.00 2013-09-19 00:09:39.875 262 12671.58 189.30 54798.65 88888.00 2013-09-19 00:09:40.000 262 12671.52 189.30 54798.65 88888.00 2013-09-19 00:09:40.125 262 12671.50 189.28 54798.68 88888.00 2013-09-19 00:09:40.250 262 12671.45 189.22 54798.65 88888.00 2013-09-19 00:09:40.375 262 12671.48 189.25 54798.62 88888.00 2013-09-19 00:09:40.500 262 12671.50 189.22 54798.65 88888.00 2013-09-19 00:09:40.625 262 12671.52 189.22 54798.68 88888.00 2013-09-19 00:09:40.750 262 12671.55 189.22 54798.65 88888.00 2013-09-19 00:09:40.875 262 12671.58 189.18 54798.62 88888.00 2013-09-19 00:09:41.000 262 12671.52 189.18 54798.62 88888.00 2013-09-19 00:09:41.125 262 12671.50 189.18 54798.65 88888.00 2013-09-19 00:09:41.250 262 12671.52 189.15 54798.68 88888.00 2013-09-19 00:09:41.375 262 12671.58 189.18 54798.65 88888.00 2013-09-19 00:09:41.500 262 12671.60 189.12 54798.65 88888.00 2013-09-19 00:09:41.625 262 12671.58 189.10 54798.65 88888.00 2013-09-19 00:09:41.750 262 12671.52 189.07 54798.65 88888.00 2013-09-19 00:09:41.875 262 12671.50 189.10 54798.65 88888.00 2013-09-19 00:09:42.000 262 12671.52 189.05 54798.65 88888.00 2013-09-19 00:09:42.125 262 12671.52 189.05 54798.65 88888.00 2013-09-19 00:09:42.250 262 12671.52 189.03 54798.65 88888.00 2013-09-19 00:09:42.375 262 12671.48 189.03 54798.65 88888.00 2013-09-19 00:09:42.500 262 12671.48 189.03 54798.65 88888.00 2013-09-19 00:09:42.625 262 12671.52 189.00 54798.65 88888.00 2013-09-19 00:09:42.750 262 12671.52 188.95 54798.65 88888.00 2013-09-19 00:09:42.875 262 12671.52 188.95 54798.62 88888.00 2013-09-19 00:09:43.000 262 12671.58 188.93 54798.62 88888.00 2013-09-19 00:09:43.125 262 12671.55 188.93 54798.62 88888.00 2013-09-19 00:09:43.250 262 12671.55 188.90 54798.62 88888.00 2013-09-19 00:09:43.375 262 12671.58 188.93 54798.60 88888.00 2013-09-19 00:09:43.500 262 12671.55 188.90 54798.60 88888.00 2013-09-19 00:09:43.625 262 12671.50 188.90 54798.62 88888.00 2013-09-19 00:09:43.750 262 12671.50 188.90 54798.65 88888.00 2013-09-19 00:09:43.875 262 12671.55 188.90 54798.62 88888.00 2013-09-19 00:09:44.000 262 12671.58 188.88 54798.60 88888.00 2013-09-19 00:09:44.125 262 12671.52 188.88 54798.62 88888.00 2013-09-19 00:09:44.250 262 12671.52 188.85 54798.62 88888.00 2013-09-19 00:09:44.375 262 12671.52 188.85 54798.65 88888.00 2013-09-19 00:09:44.500 262 12671.52 188.88 54798.65 88888.00 2013-09-19 00:09:44.625 262 12671.52 188.82 54798.62 88888.00 2013-09-19 00:09:44.750 262 12671.50 188.82 54798.60 88888.00 2013-09-19 00:09:44.875 262 12671.52 188.82 54798.62 88888.00 2013-09-19 00:09:45.000 262 12671.50 188.80 54798.57 88888.00 2013-09-19 00:09:45.125 262 12671.48 188.80 54798.60 88888.00 2013-09-19 00:09:45.250 262 12671.42 188.78 54798.62 88888.00 2013-09-19 00:09:45.375 262 12671.45 188.78 54798.62 88888.00 2013-09-19 00:09:45.500 262 12671.48 188.80 54798.60 88888.00 2013-09-19 00:09:45.625 262 12671.52 188.78 54798.60 88888.00 2013-09-19 00:09:45.750 262 12671.52 188.75 54798.60 88888.00 2013-09-19 00:09:45.875 262 12671.58 188.78 54798.60 88888.00 2013-09-19 00:09:46.000 262 12671.60 188.75 54798.60 88888.00 2013-09-19 00:09:46.125 262 12671.58 188.75 54798.62 88888.00 2013-09-19 00:09:46.250 262 12671.50 188.72 54798.62 88888.00 2013-09-19 00:09:46.375 262 12671.48 188.72 54798.62 88888.00 2013-09-19 00:09:46.500 262 12671.52 188.72 54798.62 88888.00 2013-09-19 00:09:46.625 262 12671.55 188.72 54798.60 88888.00 2013-09-19 00:09:46.750 262 12671.58 188.72 54798.60 88888.00 2013-09-19 00:09:46.875 262 12671.58 188.70 54798.60 88888.00 2013-09-19 00:09:47.000 262 12671.60 188.68 54798.60 88888.00 2013-09-19 00:09:47.125 262 12671.62 188.68 54798.60 88888.00 2013-09-19 00:09:47.250 262 12671.60 188.65 54798.60 88888.00 2013-09-19 00:09:47.375 262 12671.60 188.68 54798.55 88888.00 2013-09-19 00:09:47.500 262 12671.52 188.68 54798.57 88888.00 2013-09-19 00:09:47.625 262 12671.55 188.65 54798.60 88888.00 2013-09-19 00:09:47.750 262 12671.52 188.65 54798.60 88888.00 2013-09-19 00:09:47.875 262 12671.55 188.65 54798.55 88888.00 2013-09-19 00:09:48.000 262 12671.60 188.62 54798.55 88888.00 2013-09-19 00:09:48.125 262 12671.58 188.62 54798.57 88888.00 2013-09-19 00:09:48.250 262 12671.52 188.57 54798.57 88888.00 2013-09-19 00:09:48.375 262 12671.52 188.57 54798.57 88888.00 2013-09-19 00:09:48.500 262 12671.55 188.60 54798.57 88888.00 2013-09-19 00:09:48.625 262 12671.58 188.60 54798.55 88888.00 2013-09-19 00:09:48.750 262 12671.58 188.60 54798.57 88888.00 2013-09-19 00:09:48.875 262 12671.55 188.57 54798.55 88888.00 2013-09-19 00:09:49.000 262 12671.52 188.55 54798.53 88888.00 2013-09-19 00:09:49.125 262 12671.50 188.55 54798.55 88888.00 2013-09-19 00:09:49.250 262 12671.50 188.53 54798.57 88888.00 2013-09-19 00:09:49.375 262 12671.58 188.55 54798.55 88888.00 2013-09-19 00:09:49.500 262 12671.65 188.55 54798.55 88888.00 2013-09-19 00:09:49.625 262 12671.67 188.53 54798.53 88888.00 2013-09-19 00:09:49.750 262 12671.65 188.53 54798.53 88888.00 2013-09-19 00:09:49.875 262 12671.65 188.50 54798.55 88888.00 2013-09-19 00:09:50.000 262 12671.65 188.47 54798.50 88888.00 2013-09-19 00:09:50.125 262 12671.65 188.47 54798.53 88888.00 2013-09-19 00:09:50.250 262 12671.62 188.47 54798.53 88888.00 2013-09-19 00:09:50.375 262 12671.67 188.45 54798.53 88888.00 2013-09-19 00:09:50.500 262 12671.67 188.47 54798.50 88888.00 2013-09-19 00:09:50.625 262 12671.67 188.50 54798.47 88888.00 2013-09-19 00:09:50.750 262 12671.67 188.45 54798.50 88888.00 2013-09-19 00:09:50.875 262 12671.67 188.43 54798.50 88888.00 2013-09-19 00:09:51.000 262 12671.70 188.43 54798.47 88888.00 2013-09-19 00:09:51.125 262 12671.73 188.45 54798.50 88888.00 2013-09-19 00:09:51.250 262 12671.65 188.47 54798.50 88888.00 2013-09-19 00:09:51.375 262 12671.60 188.47 54798.53 88888.00 2013-09-19 00:09:51.500 262 12671.65 188.47 54798.50 88888.00 2013-09-19 00:09:51.625 262 12671.70 188.45 54798.50 88888.00 2013-09-19 00:09:51.750 262 12671.67 188.45 54798.47 88888.00 2013-09-19 00:09:51.875 262 12671.65 188.43 54798.50 88888.00 2013-09-19 00:09:52.000 262 12671.67 188.43 54798.47 88888.00 2013-09-19 00:09:52.125 262 12671.67 188.45 54798.45 88888.00 2013-09-19 00:09:52.250 262 12671.73 188.40 54798.45 88888.00 2013-09-19 00:09:52.375 262 12671.73 188.43 54798.43 88888.00 2013-09-19 00:09:52.500 262 12671.73 188.43 54798.43 88888.00 2013-09-19 00:09:52.625 262 12671.77 188.43 54798.45 88888.00 2013-09-19 00:09:52.750 262 12671.85 188.40 54798.43 88888.00 2013-09-19 00:09:52.875 262 12671.83 188.45 54798.43 88888.00 2013-09-19 00:09:53.000 262 12671.80 188.45 54798.40 88888.00 2013-09-19 00:09:53.125 262 12671.75 188.47 54798.43 88888.00 2013-09-19 00:09:53.250 262 12671.73 188.43 54798.45 88888.00 2013-09-19 00:09:53.375 262 12671.77 188.45 54798.45 88888.00 2013-09-19 00:09:53.500 262 12671.73 188.45 54798.43 88888.00 2013-09-19 00:09:53.625 262 12671.70 188.45 54798.43 88888.00 2013-09-19 00:09:53.750 262 12671.65 188.45 54798.40 88888.00 2013-09-19 00:09:53.875 262 12671.70 188.43 54798.40 88888.00 2013-09-19 00:09:54.000 262 12671.77 188.43 54798.38 88888.00 2013-09-19 00:09:54.125 262 12671.85 188.40 54798.40 88888.00 2013-09-19 00:09:54.250 262 12671.83 188.40 54798.40 88888.00 2013-09-19 00:09:54.375 262 12671.77 188.43 54798.40 88888.00 2013-09-19 00:09:54.500 262 12671.80 188.43 54798.38 88888.00 2013-09-19 00:09:54.625 262 12671.83 188.45 54798.40 88888.00 2013-09-19 00:09:54.750 262 12671.83 188.45 54798.43 88888.00 2013-09-19 00:09:54.875 262 12671.85 188.45 54798.40 88888.00 2013-09-19 00:09:55.000 262 12671.88 188.45 54798.40 88888.00 2013-09-19 00:09:55.125 262 12671.83 188.47 54798.43 88888.00 2013-09-19 00:09:55.250 262 12671.77 188.45 54798.40 88888.00 2013-09-19 00:09:55.375 262 12671.83 188.45 54798.38 88888.00 2013-09-19 00:09:55.500 262 12671.88 188.45 54798.38 88888.00 2013-09-19 00:09:55.625 262 12671.88 188.45 54798.38 88888.00 2013-09-19 00:09:55.750 262 12671.90 188.47 54798.38 88888.00 2013-09-19 00:09:55.875 262 12671.95 188.47 54798.35 88888.00 2013-09-19 00:09:56.000 262 12671.92 188.45 54798.35 88888.00 2013-09-19 00:09:56.125 262 12671.90 188.47 54798.35 88888.00 2013-09-19 00:09:56.250 262 12671.90 188.45 54798.35 88888.00 2013-09-19 00:09:56.375 262 12671.95 188.45 54798.35 88888.00 2013-09-19 00:09:56.500 262 12671.95 188.47 54798.32 88888.00 2013-09-19 00:09:56.625 262 12671.95 188.47 54798.35 88888.00 2013-09-19 00:09:56.750 262 12671.95 188.45 54798.35 88888.00 2013-09-19 00:09:56.875 262 12671.95 188.45 54798.32 88888.00 2013-09-19 00:09:57.000 262 12672.00 188.45 54798.32 88888.00 2013-09-19 00:09:57.125 262 12672.00 188.45 54798.32 88888.00 2013-09-19 00:09:57.250 262 12671.95 188.43 54798.30 88888.00 2013-09-19 00:09:57.375 262 12672.00 188.47 54798.30 88888.00 2013-09-19 00:09:57.500 262 12672.00 188.47 54798.32 88888.00 2013-09-19 00:09:57.625 262 12672.00 188.47 54798.30 88888.00 2013-09-19 00:09:57.750 262 12672.02 188.45 54798.30 88888.00 2013-09-19 00:09:57.875 262 12672.08 188.45 54798.32 88888.00 2013-09-19 00:09:58.000 262 12672.10 188.45 54798.30 88888.00 2013-09-19 00:09:58.125 262 12672.10 188.43 54798.30 88888.00 2013-09-19 00:09:58.250 262 12672.05 188.43 54798.28 88888.00 2013-09-19 00:09:58.375 262 12672.08 188.43 54798.28 88888.00 2013-09-19 00:09:58.500 262 12672.10 188.43 54798.25 88888.00 2013-09-19 00:09:58.625 262 12672.10 188.45 54798.25 88888.00 2013-09-19 00:09:58.750 262 12672.12 188.45 54798.25 88888.00 2013-09-19 00:09:58.875 262 12672.10 188.45 54798.25 88888.00 2013-09-19 00:09:59.000 262 12672.10 188.43 54798.22 88888.00 2013-09-19 00:09:59.125 262 12672.10 188.43 54798.22 88888.00 2013-09-19 00:09:59.250 262 12672.15 188.43 54798.22 88888.00 2013-09-19 00:09:59.375 262 12672.23 188.45 54798.22 88888.00 2013-09-19 00:09:59.500 262 12672.23 188.40 54798.22 88888.00 2013-09-19 00:09:59.625 262 12672.17 188.43 54798.22 88888.00 2013-09-19 00:09:59.750 262 12672.23 188.43 54798.25 88888.00 2013-09-19 00:09:59.875 262 12672.27 188.43 54798.22 88888.00 2013-09-19 00:10:00.000 262 12672.27 188.40 54798.22 88888.00 2013-09-19 00:10:00.125 262 12672.25 188.40 54798.20 88888.00 2013-09-19 00:10:00.250 262 12672.20 188.38 54798.20 88888.00 2013-09-19 00:10:00.375 262 12672.27 188.40 54798.20 88888.00 2013-09-19 00:10:00.500 262 12672.38 188.40 54798.20 88888.00 2013-09-19 00:10:00.625 262 12672.35 188.43 54798.18 88888.00 2013-09-19 00:10:00.750 262 12672.33 188.43 54798.18 88888.00 2013-09-19 00:10:00.875 262 12672.33 188.45 54798.18 88888.00 2013-09-19 00:10:01.000 262 12672.33 188.45 54798.12 88888.00 2013-09-19 00:10:01.125 262 12672.35 188.45 54798.15 88888.00 2013-09-19 00:10:01.250 262 12672.38 188.40 54798.15 88888.00 2013-09-19 00:10:01.375 262 12672.45 188.45 54798.15 88888.00 2013-09-19 00:10:01.500 262 12672.42 188.43 54798.12 88888.00 2013-09-19 00:10:01.625 262 12672.42 188.43 54798.12 88888.00 2013-09-19 00:10:01.750 262 12672.45 188.43 54798.12 88888.00 2013-09-19 00:10:01.875 262 12672.42 188.43 54798.12 88888.00 2013-09-19 00:10:02.000 262 12672.38 188.45 54798.10 88888.00 2013-09-19 00:10:02.125 262 12672.38 188.45 54798.15 88888.00 2013-09-19 00:10:02.250 262 12672.42 188.43 54798.12 88888.00 2013-09-19 00:10:02.375 262 12672.45 188.43 54798.10 88888.00 2013-09-19 00:10:02.500 262 12672.48 188.45 54798.10 88888.00 2013-09-19 00:10:02.625 262 12672.45 188.45 54798.12 88888.00 2013-09-19 00:10:02.750 262 12672.42 188.47 54798.07 88888.00 2013-09-19 00:10:02.875 262 12672.42 188.47 54798.07 88888.00 2013-09-19 00:10:03.000 262 12672.48 188.43 54798.10 88888.00 2013-09-19 00:10:03.125 262 12672.52 188.40 54798.07 88888.00 2013-09-19 00:10:03.250 262 12672.42 188.43 54798.07 88888.00 2013-09-19 00:10:03.375 262 12672.48 188.47 54798.07 88888.00 2013-09-19 00:10:03.500 262 12672.48 188.47 54798.07 88888.00 2013-09-19 00:10:03.625 262 12672.52 188.45 54798.07 88888.00 2013-09-19 00:10:03.750 262 12672.55 188.45 54798.07 88888.00 2013-09-19 00:10:03.875 262 12672.60 188.45 54798.07 88888.00 2013-09-19 00:10:04.000 262 12672.60 188.45 54798.05 88888.00 2013-09-19 00:10:04.125 262 12672.58 188.45 54798.07 88888.00 2013-09-19 00:10:04.250 262 12672.60 188.43 54798.07 88888.00 2013-09-19 00:10:04.375 262 12672.67 188.43 54798.05 88888.00 2013-09-19 00:10:04.500 262 12672.70 188.43 54798.03 88888.00 2013-09-19 00:10:04.625 262 12672.73 188.43 54798.03 88888.00 2013-09-19 00:10:04.750 262 12672.67 188.43 54798.00 88888.00 2013-09-19 00:10:04.875 262 12672.70 188.40 54798.00 88888.00 2013-09-19 00:10:05.000 262 12672.67 188.40 54798.03 88888.00 2013-09-19 00:10:05.125 262 12672.67 188.43 54798.03 88888.00 2013-09-19 00:10:05.250 262 12672.70 188.40 54798.05 88888.00 2013-09-19 00:10:05.375 262 12672.75 188.40 54798.03 88888.00 2013-09-19 00:10:05.500 262 12672.77 188.40 54798.03 88888.00 2013-09-19 00:10:05.625 262 12672.77 188.40 54798.05 88888.00 2013-09-19 00:10:05.750 262 12672.75 188.40 54798.03 88888.00 2013-09-19 00:10:05.875 262 12672.75 188.40 54798.00 88888.00 2013-09-19 00:10:06.000 262 12672.73 188.40 54798.03 88888.00 2013-09-19 00:10:06.125 262 12672.73 188.40 54798.03 88888.00 2013-09-19 00:10:06.250 262 12672.75 188.35 54798.03 88888.00 2013-09-19 00:10:06.375 262 12672.77 188.38 54798.03 88888.00 2013-09-19 00:10:06.500 262 12672.75 188.38 54798.00 88888.00 2013-09-19 00:10:06.625 262 12672.80 188.35 54798.00 88888.00 2013-09-19 00:10:06.750 262 12672.85 188.35 54797.97 88888.00 2013-09-19 00:10:06.875 262 12672.88 188.35 54797.97 88888.00 2013-09-19 00:10:07.000 262 12672.88 188.35 54797.97 88888.00 2013-09-19 00:10:07.125 262 12672.83 188.35 54797.97 88888.00 2013-09-19 00:10:07.250 262 12672.83 188.35 54797.97 88888.00 2013-09-19 00:10:07.375 262 12672.85 188.35 54797.97 88888.00 2013-09-19 00:10:07.500 262 12672.85 188.35 54797.97 88888.00 2013-09-19 00:10:07.625 262 12672.83 188.32 54798.00 88888.00 2013-09-19 00:10:07.750 262 12672.90 188.35 54797.97 88888.00 2013-09-19 00:10:07.875 262 12672.98 188.35 54797.97 88888.00 2013-09-19 00:10:08.000 262 12672.98 188.32 54797.95 88888.00 2013-09-19 00:10:08.125 262 12672.88 188.32 54797.95 88888.00 2013-09-19 00:10:08.250 262 12672.88 188.30 54797.95 88888.00 2013-09-19 00:10:08.375 262 12672.95 188.30 54797.97 88888.00 2013-09-19 00:10:08.500 262 12672.95 188.30 54797.95 88888.00 2013-09-19 00:10:08.625 262 12672.95 188.30 54797.93 88888.00 2013-09-19 00:10:08.750 262 12672.95 188.30 54797.93 88888.00 2013-09-19 00:10:08.875 262 12672.98 188.30 54797.93 88888.00 2013-09-19 00:10:09.000 262 12673.02 188.28 54797.95 88888.00 2013-09-19 00:10:09.125 262 12673.02 188.28 54797.97 88888.00 2013-09-19 00:10:09.250 262 12672.98 188.22 54797.95 88888.00 2013-09-19 00:10:09.375 262 12673.00 188.22 54797.93 88888.00 2013-09-19 00:10:09.500 262 12673.00 188.22 54797.93 88888.00 2013-09-19 00:10:09.625 262 12672.95 188.25 54797.97 88888.00 2013-09-19 00:10:09.750 262 12672.95 188.22 54797.97 88888.00 2013-09-19 00:10:09.875 262 12672.95 188.22 54797.95 88888.00 2013-09-19 00:10:10.000 262 12673.00 188.22 54797.95 88888.00 2013-09-19 00:10:10.125 262 12673.02 188.20 54797.95 88888.00 2013-09-19 00:10:10.250 262 12673.05 188.18 54797.95 88888.00 2013-09-19 00:10:10.375 262 12673.05 188.18 54797.93 88888.00 2013-09-19 00:10:10.500 262 12673.05 188.18 54797.93 88888.00 2013-09-19 00:10:10.625 262 12673.02 188.18 54797.95 88888.00 2013-09-19 00:10:10.750 262 12673.00 188.18 54797.93 88888.00 2013-09-19 00:10:10.875 262 12673.08 188.15 54797.93 88888.00 2013-09-19 00:10:11.000 262 12673.08 188.15 54797.90 88888.00 2013-09-19 00:10:11.125 262 12673.10 188.12 54797.93 88888.00 2013-09-19 00:10:11.250 262 12673.15 188.12 54797.93 88888.00 2013-09-19 00:10:11.375 262 12673.25 188.12 54797.93 88888.00 2013-09-19 00:10:11.500 262 12673.23 188.10 54797.93 88888.00 2013-09-19 00:10:11.625 262 12673.17 188.10 54797.93 88888.00 2013-09-19 00:10:11.750 262 12673.15 188.12 54797.93 88888.00 2013-09-19 00:10:11.875 262 12673.17 188.10 54797.93 88888.00 2013-09-19 00:10:12.000 262 12673.15 188.10 54797.93 88888.00 2013-09-19 00:10:12.125 262 12673.15 188.10 54797.93 88888.00 2013-09-19 00:10:12.250 262 12673.17 188.10 54797.90 88888.00 2013-09-19 00:10:12.375 262 12673.17 188.07 54797.90 88888.00 2013-09-19 00:10:12.500 262 12673.17 188.07 54797.90 88888.00 2013-09-19 00:10:12.625 262 12673.17 188.07 54797.95 88888.00 2013-09-19 00:10:12.750 262 12673.23 188.03 54797.93 88888.00 2013-09-19 00:10:12.875 262 12673.17 188.03 54797.93 88888.00 2013-09-19 00:10:13.000 262 12673.23 188.00 54797.90 88888.00 2013-09-19 00:10:13.125 262 12673.30 188.03 54797.90 88888.00 2013-09-19 00:10:13.250 262 12673.35 187.97 54797.90 88888.00 2013-09-19 00:10:13.375 262 12673.35 188.00 54797.93 88888.00 2013-09-19 00:10:13.500 262 12673.40 188.00 54797.93 88888.00 2013-09-19 00:10:13.625 262 12673.30 188.00 54797.97 88888.00 2013-09-19 00:10:13.750 262 12673.30 187.97 54797.95 88888.00 2013-09-19 00:10:13.875 262 12673.27 187.97 54797.93 88888.00 2013-09-19 00:10:14.000 262 12673.30 187.97 54797.93 88888.00 2013-09-19 00:10:14.125 262 12673.27 187.97 54797.95 88888.00 2013-09-19 00:10:14.250 262 12673.25 187.95 54797.95 88888.00 2013-09-19 00:10:14.375 262 12673.33 187.97 54797.95 88888.00 2013-09-19 00:10:14.500 262 12673.38 187.95 54797.95 88888.00 2013-09-19 00:10:14.625 262 12673.35 187.95 54797.93 88888.00 2013-09-19 00:10:14.750 262 12673.30 187.93 54797.90 88888.00 2013-09-19 00:10:14.875 262 12673.33 187.93 54797.90 88888.00 2013-09-19 00:10:15.000 262 12673.38 187.90 54797.90 88888.00 2013-09-19 00:10:15.125 262 12673.38 187.90 54797.93 88888.00 2013-09-19 00:10:15.250 262 12673.33 187.90 54797.90 88888.00 2013-09-19 00:10:15.375 262 12673.42 187.93 54797.95 88888.00 2013-09-19 00:10:15.500 262 12673.42 187.93 54797.95 88888.00 2013-09-19 00:10:15.625 262 12673.38 187.90 54797.90 88888.00 2013-09-19 00:10:15.750 262 12673.40 187.88 54797.93 88888.00 2013-09-19 00:10:15.875 262 12673.38 187.85 54797.93 88888.00 2013-09-19 00:10:16.000 262 12673.33 187.85 54797.90 88888.00 2013-09-19 00:10:16.125 262 12673.35 187.88 54797.93 88888.00 2013-09-19 00:10:16.250 262 12673.38 187.88 54797.93 88888.00 2013-09-19 00:10:16.375 262 12673.38 187.88 54797.93 88888.00 2013-09-19 00:10:16.500 262 12673.33 187.88 54797.93 88888.00 2013-09-19 00:10:16.625 262 12673.30 187.85 54797.93 88888.00 2013-09-19 00:10:16.750 262 12673.35 187.85 54797.95 88888.00 2013-09-19 00:10:16.875 262 12673.35 187.82 54797.90 88888.00 2013-09-19 00:10:17.000 262 12673.38 187.82 54797.93 88888.00 2013-09-19 00:10:17.125 262 12673.38 187.82 54797.90 88888.00 2013-09-19 00:10:17.250 262 12673.35 187.82 54797.93 88888.00 2013-09-19 00:10:17.375 262 12673.27 187.82 54797.95 88888.00 2013-09-19 00:10:17.500 262 12673.30 187.82 54797.93 88888.00 2013-09-19 00:10:17.625 262 12673.40 187.80 54797.90 88888.00 2013-09-19 00:10:17.750 262 12673.48 187.80 54797.93 88888.00 2013-09-19 00:10:17.875 262 12673.40 187.82 54797.95 88888.00 2013-09-19 00:10:18.000 262 12673.38 187.75 54797.93 88888.00 2013-09-19 00:10:18.125 262 12673.40 187.75 54797.95 88888.00 2013-09-19 00:10:18.250 262 12673.35 187.72 54797.97 88888.00 2013-09-19 00:10:18.375 262 12673.42 187.75 54797.95 88888.00 2013-09-19 00:10:18.500 262 12673.48 187.75 54797.95 88888.00 2013-09-19 00:10:18.625 262 12673.45 187.75 54797.95 88888.00 2013-09-19 00:10:18.750 262 12673.42 187.78 54797.95 88888.00 2013-09-19 00:10:18.875 262 12673.38 187.72 54797.97 88888.00 2013-09-19 00:10:19.000 262 12673.42 187.75 54797.97 88888.00 2013-09-19 00:10:19.125 262 12673.50 187.72 54797.97 88888.00 2013-09-19 00:10:19.250 262 12673.58 187.72 54798.00 88888.00 2013-09-19 00:10:19.375 262 12673.62 187.75 54797.97 88888.00 2013-09-19 00:10:19.500 262 12673.60 187.72 54797.97 88888.00 2013-09-19 00:10:19.625 262 12673.60 187.72 54798.00 88888.00 2013-09-19 00:10:19.750 262 12673.62 187.70 54798.00 88888.00 2013-09-19 00:10:19.875 262 12673.60 187.68 54798.00 88888.00 2013-09-19 00:10:20.000 262 12673.60 187.68 54797.95 88888.00 2013-09-19 00:10:20.125 262 12673.62 187.70 54798.00 88888.00 2013-09-19 00:10:20.250 262 12673.65 187.68 54798.00 88888.00 2013-09-19 00:10:20.375 262 12673.65 187.68 54797.97 88888.00 2013-09-19 00:10:20.500 262 12673.58 187.65 54797.97 88888.00 2013-09-19 00:10:20.625 262 12673.60 187.62 54798.00 88888.00 2013-09-19 00:10:20.750 262 12673.62 187.60 54798.00 88888.00 2013-09-19 00:10:20.875 262 12673.62 187.65 54798.00 88888.00 2013-09-19 00:10:21.000 262 12673.65 187.65 54797.97 88888.00 2013-09-19 00:10:21.125 262 12673.65 187.65 54798.03 88888.00 2013-09-19 00:10:21.250 262 12673.62 187.62 54798.05 88888.00 2013-09-19 00:10:21.375 262 12673.62 187.60 54798.00 88888.00 2013-09-19 00:10:21.500 262 12673.62 187.62 54798.00 88888.00 2013-09-19 00:10:21.625 262 12673.62 187.65 54798.00 88888.00 2013-09-19 00:10:21.750 262 12673.65 187.62 54798.00 88888.00 2013-09-19 00:10:21.875 262 12673.60 187.60 54798.00 88888.00 2013-09-19 00:10:22.000 262 12673.65 187.57 54798.00 88888.00 2013-09-19 00:10:22.125 262 12673.65 187.60 54798.00 88888.00 2013-09-19 00:10:22.250 262 12673.58 187.57 54798.05 88888.00 2013-09-19 00:10:22.375 262 12673.60 187.57 54798.03 88888.00 2013-09-19 00:10:22.500 262 12673.62 187.55 54798.03 88888.00 2013-09-19 00:10:22.625 262 12673.58 187.53 54798.03 88888.00 2013-09-19 00:10:22.750 262 12673.58 187.57 54798.03 88888.00 2013-09-19 00:10:22.875 262 12673.58 187.60 54798.05 88888.00 2013-09-19 00:10:23.000 262 12673.58 187.57 54798.00 88888.00 2013-09-19 00:10:23.125 262 12673.60 187.57 54798.03 88888.00 2013-09-19 00:10:23.250 262 12673.60 187.57 54798.05 88888.00 2013-09-19 00:10:23.375 262 12673.60 187.60 54798.05 88888.00 2013-09-19 00:10:23.500 262 12673.62 187.55 54798.03 88888.00 2013-09-19 00:10:23.625 262 12673.67 187.53 54798.03 88888.00 2013-09-19 00:10:23.750 262 12673.65 187.55 54798.00 88888.00 2013-09-19 00:10:23.875 262 12673.65 187.55 54798.03 88888.00 2013-09-19 00:10:24.000 262 12673.67 187.53 54798.03 88888.00 2013-09-19 00:10:24.125 262 12673.65 187.50 54798.03 88888.00 2013-09-19 00:10:24.250 262 12673.62 187.50 54798.03 88888.00 2013-09-19 00:10:24.375 262 12673.67 187.50 54798.03 88888.00 2013-09-19 00:10:24.500 262 12673.70 187.50 54798.03 88888.00 2013-09-19 00:10:24.625 262 12673.70 187.50 54798.03 88888.00 2013-09-19 00:10:24.750 262 12673.67 187.53 54798.05 88888.00 2013-09-19 00:10:24.875 262 12673.65 187.47 54798.03 88888.00 2013-09-19 00:10:25.000 262 12673.65 187.43 54798.00 88888.00 2013-09-19 00:10:25.125 262 12673.67 187.47 54798.03 88888.00 2013-09-19 00:10:25.250 262 12673.60 187.43 54798.03 88888.00 2013-09-19 00:10:25.375 262 12673.62 187.38 54798.03 88888.00 2013-09-19 00:10:25.500 262 12673.73 187.40 54798.03 88888.00 2013-09-19 00:10:25.625 262 12673.77 187.47 54798.05 88888.00 2013-09-19 00:10:25.750 262 12673.73 187.45 54798.05 88888.00 2013-09-19 00:10:25.875 262 12673.70 187.43 54798.05 88888.00 2013-09-19 00:10:26.000 262 12673.70 187.40 54798.05 88888.00 2013-09-19 00:10:26.125 262 12673.75 187.38 54798.03 88888.00 2013-09-19 00:10:26.250 262 12673.73 187.38 54798.05 88888.00 2013-09-19 00:10:26.375 262 12673.77 187.40 54798.10 88888.00 2013-09-19 00:10:26.500 262 12673.80 187.43 54798.07 88888.00 2013-09-19 00:10:26.625 262 12673.80 187.43 54798.07 88888.00 2013-09-19 00:10:26.750 262 12673.75 187.38 54798.05 88888.00 2013-09-19 00:10:26.875 262 12673.75 187.40 54798.07 88888.00 2013-09-19 00:10:27.000 262 12673.83 187.38 54798.05 88888.00 2013-09-19 00:10:27.125 262 12673.85 187.32 54798.05 88888.00 2013-09-19 00:10:27.250 262 12673.80 187.35 54798.10 88888.00 2013-09-19 00:10:27.375 262 12673.80 187.35 54798.07 88888.00 2013-09-19 00:10:27.500 262 12673.80 187.32 54798.07 88888.00 2013-09-19 00:10:27.625 262 12673.77 187.30 54798.07 88888.00 2013-09-19 00:10:27.750 262 12673.75 187.28 54798.07 88888.00 2013-09-19 00:10:27.875 262 12673.70 187.30 54798.10 88888.00 2013-09-19 00:10:28.000 262 12673.75 187.30 54798.10 88888.00 2013-09-19 00:10:28.125 262 12673.80 187.32 54798.12 88888.00 2013-09-19 00:10:28.250 262 12673.83 187.30 54798.10 88888.00 2013-09-19 00:10:28.375 262 12673.80 187.28 54798.05 88888.00 2013-09-19 00:10:28.500 262 12673.80 187.25 54798.05 88888.00 2013-09-19 00:10:28.625 262 12673.85 187.28 54798.10 88888.00 2013-09-19 00:10:28.750 262 12673.95 187.30 54798.10 88888.00 2013-09-19 00:10:28.875 262 12673.92 187.30 54798.12 88888.00 2013-09-19 00:10:29.000 262 12673.85 187.30 54798.07 88888.00 2013-09-19 00:10:29.125 262 12673.85 187.30 54798.07 88888.00 2013-09-19 00:10:29.250 262 12673.90 187.25 54798.10 88888.00 2013-09-19 00:10:29.375 262 12673.95 187.25 54798.10 88888.00 2013-09-19 00:10:29.500 262 12673.90 187.28 54798.10 88888.00 2013-09-19 00:10:29.625 262 12673.88 187.25 54798.10 88888.00 2013-09-19 00:10:29.750 262 12673.88 187.25 54798.07 88888.00 2013-09-19 00:10:29.875 262 12673.92 187.25 54798.10 88888.00 2013-09-19 00:10:30.000 262 12673.92 187.22 54798.10 88888.00 2013-09-19 00:10:30.125 262 12673.90 187.20 54798.07 88888.00 2013-09-19 00:10:30.250 262 12673.90 187.20 54798.12 88888.00 2013-09-19 00:10:30.375 262 12673.92 187.20 54798.10 88888.00 2013-09-19 00:10:30.500 262 12673.85 187.20 54798.12 88888.00 2013-09-19 00:10:30.625 262 12673.77 187.22 54798.12 88888.00 2013-09-19 00:10:30.750 262 12673.88 187.25 54798.15 88888.00 2013-09-19 00:10:30.875 262 12673.92 187.22 54798.15 88888.00 2013-09-19 00:10:31.000 262 12673.92 187.20 54798.10 88888.00 2013-09-19 00:10:31.125 262 12673.88 187.22 54798.10 88888.00 2013-09-19 00:10:31.250 262 12673.85 187.18 54798.10 88888.00 2013-09-19 00:10:31.375 262 12673.88 187.18 54798.12 88888.00 2013-09-19 00:10:31.500 262 12673.88 187.18 54798.15 88888.00 2013-09-19 00:10:31.625 262 12673.88 187.15 54798.12 88888.00 2013-09-19 00:10:31.750 262 12673.83 187.15 54798.12 88888.00 2013-09-19 00:10:31.875 262 12673.85 187.12 54798.12 88888.00 2013-09-19 00:10:32.000 262 12673.85 187.12 54798.15 88888.00 2013-09-19 00:10:32.125 262 12673.83 187.12 54798.15 88888.00 2013-09-19 00:10:32.250 262 12673.80 187.10 54798.15 88888.00 2013-09-19 00:10:32.375 262 12673.88 187.12 54798.18 88888.00 2013-09-19 00:10:32.500 262 12673.90 187.10 54798.18 88888.00 2013-09-19 00:10:32.625 262 12673.85 187.10 54798.18 88888.00 2013-09-19 00:10:32.750 262 12673.80 187.07 54798.18 88888.00 2013-09-19 00:10:32.875 262 12673.83 187.07 54798.18 88888.00 2013-09-19 00:10:33.000 262 12673.80 187.07 54798.20 88888.00 2013-09-19 00:10:33.125 262 12673.80 187.07 54798.20 88888.00 2013-09-19 00:10:33.250 262 12673.77 187.03 54798.18 88888.00 2013-09-19 00:10:33.375 262 12673.83 187.05 54798.20 88888.00 2013-09-19 00:10:33.500 262 12673.85 187.03 54798.20 88888.00 2013-09-19 00:10:33.625 262 12673.88 187.03 54798.22 88888.00 2013-09-19 00:10:33.750 262 12673.88 187.00 54798.20 88888.00 2013-09-19 00:10:33.875 262 12673.83 187.00 54798.18 88888.00 2013-09-19 00:10:34.000 262 12673.85 187.03 54798.15 88888.00 2013-09-19 00:10:34.125 262 12673.90 187.00 54798.15 88888.00 2013-09-19 00:10:34.250 262 12673.83 186.97 54798.18 88888.00 2013-09-19 00:10:34.375 262 12673.80 187.00 54798.15 88888.00 2013-09-19 00:10:34.500 262 12673.77 187.03 54798.18 88888.00 2013-09-19 00:10:34.625 262 12673.80 187.03 54798.18 88888.00 2013-09-19 00:10:34.750 262 12673.83 187.03 54798.20 88888.00 2013-09-19 00:10:34.875 262 12673.85 187.00 54798.20 88888.00 2013-09-19 00:10:35.000 262 12673.85 186.97 54798.20 88888.00 2013-09-19 00:10:35.125 262 12673.80 187.00 54798.20 88888.00 2013-09-19 00:10:35.250 262 12673.80 186.97 54798.20 88888.00 2013-09-19 00:10:35.375 262 12673.75 186.95 54798.18 88888.00 2013-09-19 00:10:35.500 262 12673.80 187.00 54798.18 88888.00 2013-09-19 00:10:35.625 262 12673.88 187.00 54798.18 88888.00 2013-09-19 00:10:35.750 262 12673.88 186.97 54798.20 88888.00 2013-09-19 00:10:35.875 262 12673.90 187.00 54798.22 88888.00 2013-09-19 00:10:36.000 262 12673.90 186.97 54798.22 88888.00 2013-09-19 00:10:36.125 262 12673.92 186.95 54798.22 88888.00 2013-09-19 00:10:36.250 262 12673.95 186.95 54798.22 88888.00 2013-09-19 00:10:36.375 262 12673.98 186.97 54798.22 88888.00 2013-09-19 00:10:36.500 262 12673.92 187.00 54798.22 88888.00 2013-09-19 00:10:36.625 262 12673.90 187.00 54798.22 88888.00 2013-09-19 00:10:36.750 262 12673.90 186.95 54798.22 88888.00 2013-09-19 00:10:36.875 262 12673.90 186.93 54798.22 88888.00 2013-09-19 00:10:37.000 262 12673.90 186.93 54798.20 88888.00 2013-09-19 00:10:37.125 262 12673.92 186.93 54798.20 88888.00 2013-09-19 00:10:37.250 262 12673.90 186.95 54798.22 88888.00 2013-09-19 00:10:37.375 262 12673.90 186.97 54798.25 88888.00 2013-09-19 00:10:37.500 262 12673.88 186.95 54798.20 88888.00 2013-09-19 00:10:37.625 262 12673.90 186.97 54798.18 88888.00 2013-09-19 00:10:37.750 262 12673.90 186.97 54798.22 88888.00 2013-09-19 00:10:37.875 262 12673.88 186.90 54798.25 88888.00 2013-09-19 00:10:38.000 262 12673.88 186.90 54798.22 88888.00 2013-09-19 00:10:38.125 262 12673.90 186.93 54798.25 88888.00 2013-09-19 00:10:38.250 262 12673.85 186.88 54798.28 88888.00 2013-09-19 00:10:38.375 262 12673.85 186.88 54798.25 88888.00 2013-09-19 00:10:38.500 262 12673.88 186.88 54798.25 88888.00 2013-09-19 00:10:38.625 262 12673.92 186.88 54798.25 88888.00 2013-09-19 00:10:38.750 262 12673.88 186.85 54798.22 88888.00 2013-09-19 00:10:38.875 262 12673.90 186.88 54798.22 88888.00 2013-09-19 00:10:39.000 262 12673.95 186.88 54798.20 88888.00 2013-09-19 00:10:39.125 262 12673.95 186.88 54798.22 88888.00 2013-09-19 00:10:39.250 262 12673.95 186.85 54798.28 88888.00 2013-09-19 00:10:39.375 262 12673.92 186.82 54798.28 88888.00 2013-09-19 00:10:39.500 262 12673.90 186.85 54798.30 88888.00 2013-09-19 00:10:39.625 262 12673.90 186.85 54798.30 88888.00 2013-09-19 00:10:39.750 262 12673.95 186.85 54798.30 88888.00 2013-09-19 00:10:39.875 262 12674.00 186.85 54798.28 88888.00 2013-09-19 00:10:40.000 262 12674.02 186.88 54798.28 88888.00 2013-09-19 00:10:40.125 262 12673.98 186.85 54798.28 88888.00 2013-09-19 00:10:40.250 262 12673.92 186.80 54798.28 88888.00 2013-09-19 00:10:40.375 262 12673.95 186.80 54798.28 88888.00 2013-09-19 00:10:40.500 262 12673.90 186.82 54798.30 88888.00 2013-09-19 00:10:40.625 262 12673.95 186.85 54798.30 88888.00 2013-09-19 00:10:40.750 262 12674.00 186.85 54798.28 88888.00 2013-09-19 00:10:40.875 262 12674.05 186.82 54798.30 88888.00 2013-09-19 00:10:41.000 262 12674.00 186.80 54798.28 88888.00 2013-09-19 00:10:41.125 262 12673.95 186.80 54798.25 88888.00 2013-09-19 00:10:41.250 262 12673.92 186.82 54798.32 88888.00 2013-09-19 00:10:41.375 262 12673.95 186.82 54798.32 88888.00 2013-09-19 00:10:41.500 262 12673.90 186.80 54798.30 88888.00 2013-09-19 00:10:41.625 262 12673.88 186.78 54798.32 88888.00 2013-09-19 00:10:41.750 262 12673.90 186.78 54798.32 88888.00 2013-09-19 00:10:41.875 262 12673.90 186.78 54798.30 88888.00 2013-09-19 00:10:42.000 262 12673.92 186.78 54798.30 88888.00 2013-09-19 00:10:42.125 262 12673.95 186.78 54798.28 88888.00 2013-09-19 00:10:42.250 262 12673.88 186.72 54798.30 88888.00 2013-09-19 00:10:42.375 262 12673.95 186.75 54798.32 88888.00 2013-09-19 00:10:42.500 262 12673.90 186.78 54798.35 88888.00 2013-09-19 00:10:42.625 262 12673.88 186.75 54798.30 88888.00 2013-09-19 00:10:42.750 262 12673.92 186.75 54798.32 88888.00 2013-09-19 00:10:42.875 262 12673.98 186.75 54798.35 88888.00 2013-09-19 00:10:43.000 262 12674.00 186.78 54798.32 88888.00 2013-09-19 00:10:43.125 262 12673.92 186.80 54798.35 88888.00 2013-09-19 00:10:43.250 262 12673.85 186.70 54798.35 88888.00 2013-09-19 00:10:43.375 262 12673.90 186.78 54798.35 88888.00 2013-09-19 00:10:43.500 262 12673.98 186.78 54798.38 88888.00 2013-09-19 00:10:43.625 262 12674.00 186.78 54798.38 88888.00 2013-09-19 00:10:43.750 262 12673.98 186.72 54798.38 88888.00 2013-09-19 00:10:43.875 262 12673.98 186.72 54798.38 88888.00 2013-09-19 00:10:44.000 262 12674.02 186.75 54798.35 88888.00 2013-09-19 00:10:44.125 262 12673.95 186.72 54798.38 88888.00 2013-09-19 00:10:44.250 262 12673.80 186.72 54798.38 88888.00 2013-09-19 00:10:44.375 262 12673.80 186.70 54798.40 88888.00 2013-09-19 00:10:44.500 262 12673.77 186.65 54798.38 88888.00 2013-09-19 00:10:44.625 262 12673.75 186.65 54798.32 88888.00 2013-09-19 00:10:44.750 262 12673.77 186.62 54798.32 88888.00 2013-09-19 00:10:44.875 262 12673.80 186.68 54798.35 88888.00 2013-09-19 00:10:45.000 262 12673.77 186.68 54798.35 88888.00 2013-09-19 00:10:45.125 262 12673.75 186.68 54798.38 88888.00 2013-09-19 00:10:45.250 262 12673.73 186.68 54798.38 88888.00 2013-09-19 00:10:45.375 262 12673.83 186.70 54798.40 88888.00 2013-09-19 00:10:45.500 262 12673.85 186.65 54798.35 88888.00 2013-09-19 00:10:45.625 262 12673.85 186.68 54798.35 88888.00 2013-09-19 00:10:45.750 262 12673.80 186.62 54798.35 88888.00 2013-09-19 00:10:45.875 262 12673.77 186.62 54798.40 88888.00 2013-09-19 00:10:46.000 262 12673.80 186.62 54798.38 88888.00 2013-09-19 00:10:46.125 262 12673.80 186.57 54798.38 88888.00 2013-09-19 00:10:46.250 262 12673.77 186.55 54798.38 88888.00 2013-09-19 00:10:46.375 262 12673.80 186.60 54798.40 88888.00 2013-09-19 00:10:46.500 262 12673.80 186.62 54798.38 88888.00 2013-09-19 00:10:46.625 262 12673.80 186.60 54798.38 88888.00 2013-09-19 00:10:46.750 262 12673.85 186.57 54798.40 88888.00 2013-09-19 00:10:46.875 262 12673.80 186.55 54798.40 88888.00 2013-09-19 00:10:47.000 262 12673.77 186.55 54798.38 88888.00 2013-09-19 00:10:47.125 262 12673.80 186.57 54798.43 88888.00 2013-09-19 00:10:47.250 262 12673.83 186.57 54798.40 88888.00 2013-09-19 00:10:47.375 262 12673.85 186.55 54798.40 88888.00 2013-09-19 00:10:47.500 262 12673.83 186.53 54798.40 88888.00 2013-09-19 00:10:47.625 262 12673.80 186.55 54798.43 88888.00 2013-09-19 00:10:47.750 262 12673.75 186.53 54798.43 88888.00 2013-09-19 00:10:47.875 262 12673.73 186.53 54798.43 88888.00 2013-09-19 00:10:48.000 262 12673.70 186.50 54798.40 88888.00 2013-09-19 00:10:48.125 262 12673.67 186.53 54798.40 88888.00 2013-09-19 00:10:48.250 262 12673.70 186.50 54798.43 88888.00 2013-09-19 00:10:48.375 262 12673.67 186.50 54798.43 88888.00 2013-09-19 00:10:48.500 262 12673.67 186.47 54798.43 88888.00 2013-09-19 00:10:48.625 262 12673.75 186.50 54798.45 88888.00 2013-09-19 00:10:48.750 262 12673.77 186.50 54798.45 88888.00 2013-09-19 00:10:48.875 262 12673.77 186.50 54798.43 88888.00 2013-09-19 00:10:49.000 262 12673.75 186.45 54798.43 88888.00 2013-09-19 00:10:49.125 262 12673.73 186.45 54798.43 88888.00 2013-09-19 00:10:49.250 262 12673.65 186.43 54798.45 88888.00 2013-09-19 00:10:49.375 262 12673.70 186.43 54798.45 88888.00 2013-09-19 00:10:49.500 262 12673.73 186.40 54798.45 88888.00 2013-09-19 00:10:49.625 262 12673.75 186.40 54798.45 88888.00 2013-09-19 00:10:49.750 262 12673.75 186.40 54798.43 88888.00 2013-09-19 00:10:49.875 262 12673.67 186.40 54798.43 88888.00 2013-09-19 00:10:50.000 262 12673.65 186.43 54798.43 88888.00 2013-09-19 00:10:50.125 262 12673.65 186.43 54798.45 88888.00 2013-09-19 00:10:50.250 262 12673.67 186.38 54798.47 88888.00 2013-09-19 00:10:50.375 262 12673.67 186.35 54798.47 88888.00 2013-09-19 00:10:50.500 262 12673.70 186.35 54798.47 88888.00 2013-09-19 00:10:50.625 262 12673.70 186.38 54798.47 88888.00 2013-09-19 00:10:50.750 262 12673.65 186.35 54798.47 88888.00 2013-09-19 00:10:50.875 262 12673.62 186.38 54798.50 88888.00 2013-09-19 00:10:51.000 262 12673.62 186.38 54798.47 88888.00 2013-09-19 00:10:51.125 262 12673.67 186.35 54798.47 88888.00 2013-09-19 00:10:51.250 262 12673.60 186.30 54798.47 88888.00 2013-09-19 00:10:51.375 262 12673.58 186.32 54798.50 88888.00 2013-09-19 00:10:51.500 262 12673.55 186.30 54798.50 88888.00 2013-09-19 00:10:51.625 262 12673.55 186.30 54798.53 88888.00 2013-09-19 00:10:51.750 262 12673.58 186.30 54798.53 88888.00 2013-09-19 00:10:51.875 262 12673.62 186.30 54798.50 88888.00 2013-09-19 00:10:52.000 262 12673.65 186.30 54798.50 88888.00 2013-09-19 00:10:52.125 262 12673.65 186.30 54798.50 88888.00 2013-09-19 00:10:52.250 262 12673.65 186.30 54798.50 88888.00 2013-09-19 00:10:52.375 262 12673.67 186.28 54798.50 88888.00 2013-09-19 00:10:52.500 262 12673.65 186.25 54798.50 88888.00 2013-09-19 00:10:52.625 262 12673.65 186.25 54798.50 88888.00 2013-09-19 00:10:52.750 262 12673.62 186.22 54798.50 88888.00 2013-09-19 00:10:52.875 262 12673.60 186.25 54798.50 88888.00 2013-09-19 00:10:53.000 262 12673.65 186.22 54798.50 88888.00 2013-09-19 00:10:53.125 262 12673.65 186.25 54798.53 88888.00 2013-09-19 00:10:53.250 262 12673.65 186.25 54798.53 88888.00 2013-09-19 00:10:53.375 262 12673.67 186.22 54798.50 88888.00 2013-09-19 00:10:53.500 262 12673.65 186.20 54798.47 88888.00 2013-09-19 00:10:53.625 262 12673.62 186.20 54798.50 88888.00 2013-09-19 00:10:53.750 262 12673.60 186.22 54798.53 88888.00 2013-09-19 00:10:53.875 262 12673.70 186.25 54798.55 88888.00 2013-09-19 00:10:54.000 262 12673.67 186.25 54798.53 88888.00 2013-09-19 00:10:54.125 262 12673.60 186.22 54798.53 88888.00 2013-09-19 00:10:54.250 262 12673.58 186.18 54798.53 88888.00 2013-09-19 00:10:54.375 262 12673.62 186.18 54798.53 88888.00 2013-09-19 00:10:54.500 262 12673.62 186.20 54798.53 88888.00 2013-09-19 00:10:54.625 262 12673.60 186.20 54798.55 88888.00 2013-09-19 00:10:54.750 262 12673.55 186.20 54798.53 88888.00 2013-09-19 00:10:54.875 262 12673.58 186.18 54798.55 88888.00 2013-09-19 00:10:55.000 262 12673.52 186.18 54798.53 88888.00 2013-09-19 00:10:55.125 262 12673.52 186.18 54798.55 88888.00 2013-09-19 00:10:55.250 262 12673.58 186.15 54798.55 88888.00 2013-09-19 00:10:55.375 262 12673.62 186.15 54798.50 88888.00 2013-09-19 00:10:55.500 262 12673.62 186.18 54798.53 88888.00 2013-09-19 00:10:55.625 262 12673.58 186.18 54798.53 88888.00 2013-09-19 00:10:55.750 262 12673.58 186.15 54798.53 88888.00 2013-09-19 00:10:55.875 262 12673.55 186.15 54798.53 88888.00 2013-09-19 00:10:56.000 262 12673.60 186.18 54798.55 88888.00 2013-09-19 00:10:56.125 262 12673.60 186.18 54798.57 88888.00 2013-09-19 00:10:56.250 262 12673.60 186.12 54798.55 88888.00 2013-09-19 00:10:56.375 262 12673.58 186.15 54798.53 88888.00 2013-09-19 00:10:56.500 262 12673.58 186.15 54798.53 88888.00 2013-09-19 00:10:56.625 262 12673.60 186.15 54798.53 88888.00 2013-09-19 00:10:56.750 262 12673.60 186.18 54798.55 88888.00 2013-09-19 00:10:56.875 262 12673.58 186.15 54798.53 88888.00 2013-09-19 00:10:57.000 262 12673.60 186.15 54798.53 88888.00 2013-09-19 00:10:57.125 262 12673.62 186.12 54798.53 88888.00 2013-09-19 00:10:57.250 262 12673.65 186.12 54798.55 88888.00 2013-09-19 00:10:57.375 262 12673.65 186.15 54798.53 88888.00 2013-09-19 00:10:57.500 262 12673.65 186.12 54798.53 88888.00 2013-09-19 00:10:57.625 262 12673.60 186.12 54798.55 88888.00 2013-09-19 00:10:57.750 262 12673.62 186.12 54798.55 88888.00 2013-09-19 00:10:57.875 262 12673.65 186.12 54798.57 88888.00 2013-09-19 00:10:58.000 262 12673.62 186.12 54798.57 88888.00 2013-09-19 00:10:58.125 262 12673.60 186.12 54798.60 88888.00 2013-09-19 00:10:58.250 262 12673.55 186.12 54798.57 88888.00 2013-09-19 00:10:58.375 262 12673.58 186.15 54798.57 88888.00 2013-09-19 00:10:58.500 262 12673.60 186.12 54798.55 88888.00 2013-09-19 00:10:58.625 262 12673.58 186.10 54798.57 88888.00 2013-09-19 00:10:58.750 262 12673.62 186.10 54798.57 88888.00 2013-09-19 00:10:58.875 262 12673.58 186.15 54798.55 88888.00 2013-09-19 00:10:59.000 262 12673.58 186.15 54798.57 88888.00 2013-09-19 00:10:59.125 262 12673.55 186.12 54798.57 88888.00 2013-09-19 00:10:59.250 262 12673.58 186.12 54798.55 88888.00 2013-09-19 00:10:59.375 262 12673.67 186.12 54798.57 88888.00 2013-09-19 00:10:59.500 262 12673.65 186.10 54798.57 88888.00 2013-09-19 00:10:59.625 262 12673.60 186.12 54798.55 88888.00 2013-09-19 00:10:59.750 262 12673.58 186.15 54798.55 88888.00 2013-09-19 00:10:59.875 262 12673.55 186.18 54798.57 88888.00 2013-09-19 00:11:00.000 262 12673.55 186.18 54798.60 88888.00 2013-09-19 00:11:00.125 262 12673.52 186.15 54798.57 88888.00 2013-09-19 00:11:00.250 262 12673.50 186.15 54798.55 88888.00 2013-09-19 00:11:00.375 262 12673.55 186.15 54798.55 88888.00 2013-09-19 00:11:00.500 262 12673.52 186.15 54798.53 88888.00 2013-09-19 00:11:00.625 262 12673.52 186.18 54798.55 88888.00 2013-09-19 00:11:00.750 262 12673.52 186.15 54798.55 88888.00 2013-09-19 00:11:00.875 262 12673.60 186.18 54798.55 88888.00 2013-09-19 00:11:01.000 262 12673.60 186.15 54798.53 88888.00 2013-09-19 00:11:01.125 262 12673.52 186.15 54798.55 88888.00 2013-09-19 00:11:01.250 262 12673.50 186.18 54798.55 88888.00 2013-09-19 00:11:01.375 262 12673.52 186.20 54798.53 88888.00 2013-09-19 00:11:01.500 262 12673.58 186.20 54798.53 88888.00 2013-09-19 00:11:01.625 262 12673.60 186.20 54798.55 88888.00 2013-09-19 00:11:01.750 262 12673.60 186.18 54798.57 88888.00 2013-09-19 00:11:01.875 262 12673.58 186.20 54798.55 88888.00 2013-09-19 00:11:02.000 262 12673.58 186.18 54798.53 88888.00 2013-09-19 00:11:02.125 262 12673.60 186.20 54798.55 88888.00 2013-09-19 00:11:02.250 262 12673.58 186.18 54798.55 88888.00 2013-09-19 00:11:02.375 262 12673.58 186.20 54798.55 88888.00 2013-09-19 00:11:02.500 262 12673.60 186.20 54798.57 88888.00 2013-09-19 00:11:02.625 262 12673.58 186.18 54798.57 88888.00 2013-09-19 00:11:02.750 262 12673.55 186.20 54798.55 88888.00 2013-09-19 00:11:02.875 262 12673.55 186.20 54798.55 88888.00 2013-09-19 00:11:03.000 262 12673.58 186.20 54798.57 88888.00 2013-09-19 00:11:03.125 262 12673.55 186.18 54798.57 88888.00 2013-09-19 00:11:03.250 262 12673.52 186.15 54798.60 88888.00 2013-09-19 00:11:03.375 262 12673.58 186.18 54798.55 88888.00 2013-09-19 00:11:03.500 262 12673.55 186.18 54798.57 88888.00 2013-09-19 00:11:03.625 262 12673.58 186.20 54798.60 88888.00 2013-09-19 00:11:03.750 262 12673.60 186.22 54798.60 88888.00 2013-09-19 00:11:03.875 262 12673.65 186.22 54798.57 88888.00 2013-09-19 00:11:04.000 262 12673.65 186.22 54798.57 88888.00 2013-09-19 00:11:04.125 262 12673.62 186.22 54798.60 88888.00 2013-09-19 00:11:04.250 262 12673.60 186.20 54798.62 88888.00 2013-09-19 00:11:04.375 262 12673.65 186.18 54798.62 88888.00 2013-09-19 00:11:04.500 262 12673.67 186.20 54798.55 88888.00 2013-09-19 00:11:04.625 262 12673.65 186.20 54798.55 88888.00 2013-09-19 00:11:04.750 262 12673.62 186.20 54798.57 88888.00 2013-09-19 00:11:04.875 262 12673.60 186.18 54798.55 88888.00 2013-09-19 00:11:05.000 262 12673.62 186.18 54798.55 88888.00 2013-09-19 00:11:05.125 262 12673.70 186.20 54798.55 88888.00 2013-09-19 00:11:05.250 262 12673.67 186.18 54798.57 88888.00 2013-09-19 00:11:05.375 262 12673.67 186.18 54798.57 88888.00 2013-09-19 00:11:05.500 262 12673.67 186.20 54798.55 88888.00 2013-09-19 00:11:05.625 262 12673.73 186.20 54798.55 88888.00 2013-09-19 00:11:05.750 262 12673.65 186.18 54798.55 88888.00 2013-09-19 00:11:05.875 262 12673.62 186.18 54798.55 88888.00 2013-09-19 00:11:06.000 262 12673.62 186.18 54798.53 88888.00 2013-09-19 00:11:06.125 262 12673.60 186.20 54798.55 88888.00 2013-09-19 00:11:06.250 262 12673.60 186.18 54798.55 88888.00 2013-09-19 00:11:06.375 262 12673.60 186.18 54798.55 88888.00 2013-09-19 00:11:06.500 262 12673.60 186.18 54798.55 88888.00 2013-09-19 00:11:06.625 262 12673.58 186.15 54798.55 88888.00 2013-09-19 00:11:06.750 262 12673.60 186.18 54798.57 88888.00 2013-09-19 00:11:06.875 262 12673.60 186.18 54798.57 88888.00 2013-09-19 00:11:07.000 262 12673.60 186.18 54798.57 88888.00 2013-09-19 00:11:07.125 262 12673.65 186.18 54798.57 88888.00 2013-09-19 00:11:07.250 262 12673.65 186.15 54798.57 88888.00 2013-09-19 00:11:07.375 262 12673.70 186.18 54798.55 88888.00 2013-09-19 00:11:07.500 262 12673.62 186.15 54798.57 88888.00 2013-09-19 00:11:07.625 262 12673.67 186.18 54798.55 88888.00 2013-09-19 00:11:07.750 262 12673.73 186.18 54798.57 88888.00 2013-09-19 00:11:07.875 262 12673.67 186.15 54798.55 88888.00 2013-09-19 00:11:08.000 262 12673.73 186.12 54798.57 88888.00 2013-09-19 00:11:08.125 262 12673.75 186.12 54798.57 88888.00 2013-09-19 00:11:08.250 262 12673.73 186.10 54798.57 88888.00 2013-09-19 00:11:08.375 262 12673.77 186.10 54798.57 88888.00 2013-09-19 00:11:08.500 262 12673.73 186.10 54798.57 88888.00 2013-09-19 00:11:08.625 262 12673.77 186.10 54798.57 88888.00 2013-09-19 00:11:08.750 262 12673.77 186.10 54798.55 88888.00 2013-09-19 00:11:08.875 262 12673.77 186.10 54798.55 88888.00 2013-09-19 00:11:09.000 262 12673.73 186.10 54798.53 88888.00 2013-09-19 00:11:09.125 262 12673.73 186.10 54798.53 88888.00 2013-09-19 00:11:09.250 262 12673.77 186.07 54798.55 88888.00 2013-09-19 00:11:09.375 262 12673.80 186.10 54798.55 88888.00 2013-09-19 00:11:09.500 262 12673.80 186.07 54798.55 88888.00 2013-09-19 00:11:09.625 262 12673.77 186.05 54798.55 88888.00 2013-09-19 00:11:09.750 262 12673.77 186.03 54798.55 88888.00 2013-09-19 00:11:09.875 262 12673.80 186.03 54798.57 88888.00 2013-09-19 00:11:10.000 262 12673.70 186.03 54798.55 88888.00 2013-09-19 00:11:10.125 262 12673.67 186.00 54798.57 88888.00 2013-09-19 00:11:10.250 262 12673.73 186.00 54798.57 88888.00 2013-09-19 00:11:10.375 262 12673.73 186.00 54798.55 88888.00 2013-09-19 00:11:10.500 262 12673.67 185.97 54798.55 88888.00 2013-09-19 00:11:10.625 262 12673.73 185.95 54798.57 88888.00 2013-09-19 00:11:10.750 262 12673.77 185.97 54798.55 88888.00 2013-09-19 00:11:10.875 262 12673.83 185.97 54798.55 88888.00 2013-09-19 00:11:11.000 262 12673.85 185.95 54798.55 88888.00 2013-09-19 00:11:11.125 262 12673.83 185.95 54798.57 88888.00 2013-09-19 00:11:11.250 262 12673.83 185.93 54798.57 88888.00 2013-09-19 00:11:11.375 262 12673.83 185.93 54798.55 88888.00 2013-09-19 00:11:11.500 262 12673.85 185.90 54798.55 88888.00 2013-09-19 00:11:11.625 262 12673.90 185.90 54798.57 88888.00 2013-09-19 00:11:11.750 262 12673.92 185.93 54798.55 88888.00 2013-09-19 00:11:11.875 262 12673.90 185.90 54798.55 88888.00 2013-09-19 00:11:12.000 262 12673.88 185.88 54798.53 88888.00 2013-09-19 00:11:12.125 262 12673.88 185.85 54798.57 88888.00 2013-09-19 00:11:12.250 262 12673.92 185.85 54798.60 88888.00 2013-09-19 00:11:12.375 262 12673.98 185.85 54798.57 88888.00 2013-09-19 00:11:12.500 262 12673.92 185.82 54798.57 88888.00 2013-09-19 00:11:12.625 262 12673.85 185.82 54798.57 88888.00 2013-09-19 00:11:12.750 262 12673.80 185.82 54798.57 88888.00 2013-09-19 00:11:12.875 262 12673.80 185.82 54798.55 88888.00 2013-09-19 00:11:13.000 262 12673.83 185.78 54798.55 88888.00 2013-09-19 00:11:13.125 262 12673.83 185.80 54798.57 88888.00 2013-09-19 00:11:13.250 262 12673.77 185.78 54798.57 88888.00 2013-09-19 00:11:13.375 262 12673.83 185.78 54798.57 88888.00 2013-09-19 00:11:13.500 262 12673.90 185.78 54798.57 88888.00 2013-09-19 00:11:13.625 262 12673.95 185.72 54798.55 88888.00 2013-09-19 00:11:13.750 262 12673.90 185.72 54798.57 88888.00 2013-09-19 00:11:13.875 262 12673.88 185.72 54798.57 88888.00 2013-09-19 00:11:14.000 262 12673.88 185.72 54798.55 88888.00 2013-09-19 00:11:14.125 262 12673.88 185.70 54798.57 88888.00 2013-09-19 00:11:14.250 262 12673.80 185.68 54798.57 88888.00 2013-09-19 00:11:14.375 262 12673.80 185.70 54798.57 88888.00 2013-09-19 00:11:14.500 262 12673.80 185.68 54798.60 88888.00 2013-09-19 00:11:14.625 262 12673.85 185.70 54798.57 88888.00 2013-09-19 00:11:14.750 262 12673.90 185.68 54798.55 88888.00 2013-09-19 00:11:14.875 262 12673.90 185.65 54798.60 88888.00 2013-09-19 00:11:15.000 262 12673.85 185.62 54798.60 88888.00 2013-09-19 00:11:15.125 262 12673.83 185.62 54798.62 88888.00 2013-09-19 00:11:15.250 262 12673.83 185.60 54798.60 88888.00 2013-09-19 00:11:15.375 262 12673.85 185.62 54798.60 88888.00 2013-09-19 00:11:15.500 262 12673.83 185.62 54798.60 88888.00 2013-09-19 00:11:15.625 262 12673.85 185.62 54798.60 88888.00 2013-09-19 00:11:15.750 262 12673.90 185.62 54798.57 88888.00 2013-09-19 00:11:15.875 262 12673.85 185.60 54798.60 88888.00 2013-09-19 00:11:16.000 262 12673.85 185.57 54798.57 88888.00 2013-09-19 00:11:16.125 262 12673.88 185.57 54798.60 88888.00 2013-09-19 00:11:16.250 262 12673.92 185.55 54798.60 88888.00 2013-09-19 00:11:16.375 262 12674.00 185.55 54798.60 88888.00 2013-09-19 00:11:16.500 262 12674.00 185.55 54798.60 88888.00 2013-09-19 00:11:16.625 262 12674.00 185.53 54798.60 88888.00 2013-09-19 00:11:16.750 262 12674.00 185.53 54798.60 88888.00 2013-09-19 00:11:16.875 262 12673.98 185.53 54798.60 88888.00 2013-09-19 00:11:17.000 262 12673.98 185.50 54798.57 88888.00 2013-09-19 00:11:17.125 262 12674.00 185.53 54798.57 88888.00 2013-09-19 00:11:17.250 262 12674.00 185.55 54798.60 88888.00 2013-09-19 00:11:17.375 262 12674.05 185.55 54798.57 88888.00 2013-09-19 00:11:17.500 262 12674.02 185.50 54798.60 88888.00 2013-09-19 00:11:17.625 262 12674.02 185.47 54798.60 88888.00 2013-09-19 00:11:17.750 262 12674.00 185.47 54798.60 88888.00 2013-09-19 00:11:17.875 262 12674.00 185.45 54798.57 88888.00 2013-09-19 00:11:18.000 262 12674.02 185.47 54798.57 88888.00 2013-09-19 00:11:18.125 262 12674.10 185.47 54798.57 88888.00 2013-09-19 00:11:18.250 262 12674.05 185.45 54798.57 88888.00 2013-09-19 00:11:18.375 262 12674.08 185.47 54798.55 88888.00 2013-09-19 00:11:18.500 262 12674.08 185.43 54798.55 88888.00 2013-09-19 00:11:18.625 262 12674.08 185.43 54798.55 88888.00 2013-09-19 00:11:18.750 262 12674.05 185.43 54798.57 88888.00 2013-09-19 00:11:18.875 262 12674.05 185.40 54798.57 88888.00 2013-09-19 00:11:19.000 262 12674.10 185.38 54798.55 88888.00 2013-09-19 00:11:19.125 262 12674.12 185.35 54798.57 88888.00 2013-09-19 00:11:19.250 262 12674.12 185.32 54798.57 88888.00 2013-09-19 00:11:19.375 262 12674.20 185.35 54798.55 88888.00 2013-09-19 00:11:19.500 262 12674.17 185.35 54798.55 88888.00 2013-09-19 00:11:19.625 262 12674.17 185.32 54798.57 88888.00 2013-09-19 00:11:19.750 262 12674.15 185.32 54798.60 88888.00 2013-09-19 00:11:19.875 262 12674.17 185.32 54798.57 88888.00 2013-09-19 00:11:20.000 262 12674.15 185.32 54798.57 88888.00 2013-09-19 00:11:20.125 262 12674.12 185.30 54798.55 88888.00 2013-09-19 00:11:20.250 262 12674.10 185.30 54798.57 88888.00 2013-09-19 00:11:20.375 262 12674.10 185.30 54798.57 88888.00 2013-09-19 00:11:20.500 262 12674.15 185.28 54798.60 88888.00 2013-09-19 00:11:20.625 262 12674.23 185.28 54798.55 88888.00 2013-09-19 00:11:20.750 262 12674.23 185.30 54798.60 88888.00 2013-09-19 00:11:20.875 262 12674.20 185.28 54798.60 88888.00 2013-09-19 00:11:21.000 262 12674.20 185.22 54798.60 88888.00 2013-09-19 00:11:21.125 262 12674.25 185.25 54798.60 88888.00 2013-09-19 00:11:21.250 262 12674.20 185.25 54798.57 88888.00 2013-09-19 00:11:21.375 262 12674.20 185.25 54798.60 88888.00 2013-09-19 00:11:21.500 262 12674.25 185.28 54798.60 88888.00 2013-09-19 00:11:21.625 262 12674.27 185.28 54798.57 88888.00 2013-09-19 00:11:21.750 262 12674.23 185.25 54798.57 88888.00 2013-09-19 00:11:21.875 262 12674.23 185.22 54798.60 88888.00 2013-09-19 00:11:22.000 262 12674.30 185.22 54798.60 88888.00 2013-09-19 00:11:22.125 262 12674.33 185.18 54798.57 88888.00 2013-09-19 00:11:22.250 262 12674.30 185.15 54798.60 88888.00 2013-09-19 00:11:22.375 262 12674.30 185.18 54798.57 88888.00 2013-09-19 00:11:22.500 262 12674.30 185.20 54798.55 88888.00 2013-09-19 00:11:22.625 262 12674.30 185.22 54798.57 88888.00 2013-09-19 00:11:22.750 262 12674.33 185.22 54798.57 88888.00 2013-09-19 00:11:22.875 262 12674.30 185.20 54798.60 88888.00 2013-09-19 00:11:23.000 262 12674.25 185.15 54798.60 88888.00 2013-09-19 00:11:23.125 262 12674.25 185.18 54798.60 88888.00 2013-09-19 00:11:23.250 262 12674.27 185.15 54798.60 88888.00 2013-09-19 00:11:23.375 262 12674.33 185.15 54798.57 88888.00 2013-09-19 00:11:23.500 262 12674.30 185.15 54798.62 88888.00 2013-09-19 00:11:23.625 262 12674.25 185.15 54798.60 88888.00 2013-09-19 00:11:23.750 262 12674.33 185.12 54798.60 88888.00 2013-09-19 00:11:23.875 262 12674.33 185.12 54798.60 88888.00 2013-09-19 00:11:24.000 262 12674.27 185.12 54798.60 88888.00 2013-09-19 00:11:24.125 262 12674.27 185.12 54798.60 88888.00 2013-09-19 00:11:24.250 262 12674.25 185.10 54798.62 88888.00 2013-09-19 00:11:24.375 262 12674.27 185.10 54798.60 88888.00 2013-09-19 00:11:24.500 262 12674.30 185.10 54798.57 88888.00 2013-09-19 00:11:24.625 262 12674.30 185.10 54798.57 88888.00 2013-09-19 00:11:24.750 262 12674.27 185.07 54798.60 88888.00 2013-09-19 00:11:24.875 262 12674.33 185.07 54798.60 88888.00 2013-09-19 00:11:25.000 262 12674.35 185.07 54798.60 88888.00 2013-09-19 00:11:25.125 262 12674.30 185.07 54798.60 88888.00 2013-09-19 00:11:25.250 262 12674.23 185.05 54798.60 88888.00 2013-09-19 00:11:25.375 262 12674.23 185.05 54798.60 88888.00 2013-09-19 00:11:25.500 262 12674.23 185.05 54798.57 88888.00 2013-09-19 00:11:25.625 262 12674.25 185.05 54798.60 88888.00 2013-09-19 00:11:25.750 262 12674.30 185.00 54798.57 88888.00 2013-09-19 00:11:25.875 262 12674.33 185.03 54798.57 88888.00 2013-09-19 00:11:26.000 262 12674.30 185.03 54798.60 88888.00 2013-09-19 00:11:26.125 262 12674.25 184.97 54798.60 88888.00 2013-09-19 00:11:26.250 262 12674.23 184.97 54798.60 88888.00 2013-09-19 00:11:26.375 262 12674.27 185.00 54798.62 88888.00 2013-09-19 00:11:26.500 262 12674.27 184.97 54798.62 88888.00 2013-09-19 00:11:26.625 262 12674.33 184.95 54798.62 88888.00 2013-09-19 00:11:26.750 262 12674.35 184.93 54798.60 88888.00 2013-09-19 00:11:26.875 262 12674.35 184.95 54798.60 88888.00 2013-09-19 00:11:27.000 262 12674.33 184.93 54798.60 88888.00 2013-09-19 00:11:27.125 262 12674.33 184.95 54798.62 88888.00 2013-09-19 00:11:27.250 262 12674.33 184.93 54798.60 88888.00 2013-09-19 00:11:27.375 262 12674.35 184.93 54798.62 88888.00 2013-09-19 00:11:27.500 262 12674.33 184.90 54798.62 88888.00 2013-09-19 00:11:27.625 262 12674.35 184.90 54798.60 88888.00 2013-09-19 00:11:27.750 262 12674.38 184.90 54798.60 88888.00 2013-09-19 00:11:27.875 262 12674.38 184.90 54798.62 88888.00 2013-09-19 00:11:28.000 262 12674.27 184.90 54798.60 88888.00 2013-09-19 00:11:28.125 262 12674.27 184.90 54798.60 88888.00 2013-09-19 00:11:28.250 262 12674.30 184.88 54798.62 88888.00 2013-09-19 00:11:28.375 262 12674.35 184.88 54798.62 88888.00 2013-09-19 00:11:28.500 262 12674.35 184.88 54798.62 88888.00 2013-09-19 00:11:28.625 262 12674.30 184.85 54798.62 88888.00 2013-09-19 00:11:28.750 262 12674.30 184.85 54798.60 88888.00 2013-09-19 00:11:28.875 262 12674.30 184.85 54798.60 88888.00 2013-09-19 00:11:29.000 262 12674.27 184.82 54798.60 88888.00 2013-09-19 00:11:29.125 262 12674.30 184.85 54798.62 88888.00 2013-09-19 00:11:29.250 262 12674.27 184.80 54798.62 88888.00 2013-09-19 00:11:29.375 262 12674.25 184.80 54798.60 88888.00 2013-09-19 00:11:29.500 262 12674.25 184.80 54798.65 88888.00 2013-09-19 00:11:29.625 262 12674.27 184.82 54798.65 88888.00 2013-09-19 00:11:29.750 262 12674.33 184.80 54798.62 88888.00 2013-09-19 00:11:29.875 262 12674.33 184.78 54798.62 88888.00 2013-09-19 00:11:30.000 262 12674.30 184.78 54798.62 88888.00 2013-09-19 00:11:30.125 262 12674.25 184.75 54798.65 88888.00 2013-09-19 00:11:30.250 262 12674.20 184.75 54798.65 88888.00 2013-09-19 00:11:30.375 262 12674.20 184.75 54798.65 88888.00 2013-09-19 00:11:30.500 262 12674.25 184.78 54798.65 88888.00 2013-09-19 00:11:30.625 262 12674.27 184.75 54798.65 88888.00 2013-09-19 00:11:30.750 262 12674.30 184.72 54798.65 88888.00 2013-09-19 00:11:30.875 262 12674.27 184.72 54798.65 88888.00 2013-09-19 00:11:31.000 262 12674.25 184.70 54798.68 88888.00 2013-09-19 00:11:31.125 262 12674.25 184.70 54798.68 88888.00 2013-09-19 00:11:31.250 262 12674.25 184.65 54798.68 88888.00 2013-09-19 00:11:31.375 262 12674.30 184.68 54798.68 88888.00 2013-09-19 00:11:31.500 262 12674.27 184.68 54798.68 88888.00 2013-09-19 00:11:31.625 262 12674.25 184.65 54798.65 88888.00 2013-09-19 00:11:31.750 262 12674.27 184.62 54798.68 88888.00 2013-09-19 00:11:31.875 262 12674.30 184.62 54798.65 88888.00 2013-09-19 00:11:32.000 262 12674.27 184.57 54798.65 88888.00 2013-09-19 00:11:32.125 262 12674.23 184.57 54798.65 88888.00 2013-09-19 00:11:32.250 262 12674.27 184.57 54798.68 88888.00 2013-09-19 00:11:32.375 262 12674.30 184.57 54798.68 88888.00 2013-09-19 00:11:32.500 262 12674.30 184.57 54798.70 88888.00 2013-09-19 00:11:32.625 262 12674.33 184.57 54798.68 88888.00 2013-09-19 00:11:32.750 262 12674.30 184.57 54798.68 88888.00 2013-09-19 00:11:32.875 262 12674.27 184.55 54798.70 88888.00 2013-09-19 00:11:33.000 262 12674.27 184.53 54798.70 88888.00 2013-09-19 00:11:33.125 262 12674.30 184.50 54798.72 88888.00 2013-09-19 00:11:33.250 262 12674.23 184.50 54798.70 88888.00 2013-09-19 00:11:33.375 262 12674.25 184.47 54798.70 88888.00 2013-09-19 00:11:33.500 262 12674.27 184.47 54798.68 88888.00 2013-09-19 00:11:33.625 262 12674.23 184.47 54798.68 88888.00 2013-09-19 00:11:33.750 262 12674.23 184.50 54798.68 88888.00 2013-09-19 00:11:33.875 262 12674.23 184.47 54798.68 88888.00 2013-09-19 00:11:34.000 262 12674.23 184.45 54798.70 88888.00 2013-09-19 00:11:34.125 262 12674.20 184.45 54798.68 88888.00 2013-09-19 00:11:34.250 262 12674.20 184.43 54798.70 88888.00 2013-09-19 00:11:34.375 262 12674.25 184.43 54798.72 88888.00 2013-09-19 00:11:34.500 262 12674.23 184.43 54798.75 88888.00 2013-09-19 00:11:34.625 262 12674.20 184.40 54798.70 88888.00 2013-09-19 00:11:34.750 262 12674.17 184.35 54798.70 88888.00 2013-09-19 00:11:34.875 262 12674.15 184.35 54798.70 88888.00 2013-09-19 00:11:35.000 262 12674.15 184.32 54798.70 88888.00 2013-09-19 00:11:35.125 262 12674.20 184.35 54798.72 88888.00 2013-09-19 00:11:35.250 262 12674.20 184.32 54798.72 88888.00 2013-09-19 00:11:35.375 262 12674.17 184.32 54798.75 88888.00 2013-09-19 00:11:35.500 262 12674.12 184.32 54798.75 88888.00 2013-09-19 00:11:35.625 262 12674.15 184.30 54798.75 88888.00 2013-09-19 00:11:35.750 262 12674.20 184.28 54798.75 88888.00 2013-09-19 00:11:35.875 262 12674.15 184.28 54798.72 88888.00 2013-09-19 00:11:36.000 262 12674.15 184.30 54798.72 88888.00 2013-09-19 00:11:36.125 262 12674.15 184.30 54798.75 88888.00 2013-09-19 00:11:36.250 262 12674.17 184.22 54798.75 88888.00 2013-09-19 00:11:36.375 262 12674.15 184.22 54798.78 88888.00 2013-09-19 00:11:36.500 262 12674.08 184.25 54798.78 88888.00 2013-09-19 00:11:36.625 262 12674.08 184.25 54798.75 88888.00 2013-09-19 00:11:36.750 262 12674.05 184.25 54798.78 88888.00 2013-09-19 00:11:36.875 262 12674.08 184.25 54798.80 88888.00 2013-09-19 00:11:37.000 262 12674.08 184.20 54798.78 88888.00 2013-09-19 00:11:37.125 262 12674.02 184.20 54798.78 88888.00 2013-09-19 00:11:37.250 262 12673.92 184.15 54798.75 88888.00 2013-09-19 00:11:37.375 262 12673.92 184.15 54798.75 88888.00 2013-09-19 00:11:37.500 262 12673.92 184.15 54798.75 88888.00 2013-09-19 00:11:37.625 262 12673.95 184.15 54798.75 88888.00 2013-09-19 00:11:37.750 262 12673.95 184.18 54798.75 88888.00 2013-09-19 00:11:37.875 262 12673.95 184.18 54798.75 88888.00 2013-09-19 00:11:38.000 262 12673.95 184.15 54798.78 88888.00 2013-09-19 00:11:38.125 262 12673.95 184.12 54798.78 88888.00 2013-09-19 00:11:38.250 262 12673.90 184.10 54798.80 88888.00 2013-09-19 00:11:38.375 262 12673.95 184.10 54798.80 88888.00 2013-09-19 00:11:38.500 262 12673.98 184.10 54798.80 88888.00 2013-09-19 00:11:38.625 262 12674.00 184.10 54798.78 88888.00 2013-09-19 00:11:38.750 262 12674.02 184.10 54798.78 88888.00 2013-09-19 00:11:38.875 262 12673.95 184.10 54798.80 88888.00 2013-09-19 00:11:39.000 262 12673.92 184.07 54798.80 88888.00 2013-09-19 00:11:39.125 262 12673.92 184.05 54798.80 88888.00 2013-09-19 00:11:39.250 262 12673.90 184.05 54798.78 88888.00 2013-09-19 00:11:39.375 262 12673.95 184.07 54798.80 88888.00 2013-09-19 00:11:39.500 262 12673.98 184.07 54798.80 88888.00 2013-09-19 00:11:39.625 262 12674.00 184.05 54798.80 88888.00 2013-09-19 00:11:39.750 262 12673.95 184.03 54798.78 88888.00 2013-09-19 00:11:39.875 262 12673.83 184.05 54798.80 88888.00 2013-09-19 00:11:40.000 262 12673.88 184.03 54798.82 88888.00 2013-09-19 00:11:40.125 262 12673.92 184.03 54798.82 88888.00 2013-09-19 00:11:40.250 262 12673.92 184.00 54798.82 88888.00 2013-09-19 00:11:40.375 262 12673.95 184.00 54798.82 88888.00 2013-09-19 00:11:40.500 262 12673.92 184.03 54798.82 88888.00 2013-09-19 00:11:40.625 262 12673.90 184.03 54798.82 88888.00 2013-09-19 00:11:40.750 262 12673.88 184.03 54798.80 88888.00 2013-09-19 00:11:40.875 262 12673.88 184.00 54798.82 88888.00 2013-09-19 00:11:41.000 262 12673.90 183.97 54798.82 88888.00 2013-09-19 00:11:41.125 262 12673.95 184.00 54798.82 88888.00 2013-09-19 00:11:41.250 262 12673.95 183.97 54798.85 88888.00 2013-09-19 00:11:41.375 262 12673.92 183.97 54798.82 88888.00 2013-09-19 00:11:41.500 262 12673.90 183.95 54798.82 88888.00 2013-09-19 00:11:41.625 262 12673.95 183.95 54798.82 88888.00 2013-09-19 00:11:41.750 262 12673.90 183.95 54798.82 88888.00 2013-09-19 00:11:41.875 262 12673.80 183.95 54798.82 88888.00 2013-09-19 00:11:42.000 262 12673.77 183.93 54798.80 88888.00 2013-09-19 00:11:42.125 262 12673.83 183.90 54798.82 88888.00 2013-09-19 00:11:42.250 262 12673.85 183.90 54798.85 88888.00 2013-09-19 00:11:42.375 262 12673.90 183.90 54798.85 88888.00 2013-09-19 00:11:42.500 262 12673.88 183.90 54798.85 88888.00 2013-09-19 00:11:42.625 262 12673.85 183.88 54798.85 88888.00 2013-09-19 00:11:42.750 262 12673.80 183.88 54798.82 88888.00 2013-09-19 00:11:42.875 262 12673.77 183.90 54798.85 88888.00 2013-09-19 00:11:43.000 262 12673.77 183.88 54798.85 88888.00 2013-09-19 00:11:43.125 262 12673.75 183.90 54798.85 88888.00 2013-09-19 00:11:43.250 262 12673.73 183.88 54798.82 88888.00 2013-09-19 00:11:43.375 262 12673.77 183.88 54798.85 88888.00 2013-09-19 00:11:43.500 262 12673.88 183.85 54798.85 88888.00 2013-09-19 00:11:43.625 262 12673.85 183.85 54798.82 88888.00 2013-09-19 00:11:43.750 262 12673.83 183.82 54798.82 88888.00 2013-09-19 00:11:43.875 262 12673.75 183.85 54798.80 88888.00 2013-09-19 00:11:44.000 262 12673.75 183.82 54798.82 88888.00 2013-09-19 00:11:44.125 262 12673.75 183.85 54798.85 88888.00 2013-09-19 00:11:44.250 262 12673.77 183.82 54798.85 88888.00 2013-09-19 00:11:44.375 262 12673.80 183.82 54798.85 88888.00 2013-09-19 00:11:44.500 262 12673.73 183.80 54798.85 88888.00 2013-09-19 00:11:44.625 262 12673.67 183.82 54798.85 88888.00 2013-09-19 00:11:44.750 262 12673.73 183.82 54798.88 88888.00 2013-09-19 00:11:44.875 262 12673.75 183.80 54798.88 88888.00 2013-09-19 00:11:45.000 262 12673.75 183.80 54798.88 88888.00 2013-09-19 00:11:45.125 262 12673.73 183.80 54798.88 88888.00 2013-09-19 00:11:45.250 262 12673.65 183.78 54798.90 88888.00 2013-09-19 00:11:45.375 262 12673.67 183.78 54798.88 88888.00 2013-09-19 00:11:45.500 262 12673.70 183.78 54798.85 88888.00 2013-09-19 00:11:45.625 262 12673.70 183.78 54798.85 88888.00 2013-09-19 00:11:45.750 262 12673.67 183.78 54798.88 88888.00 2013-09-19 00:11:45.875 262 12673.65 183.78 54798.88 88888.00 2013-09-19 00:11:46.000 262 12673.70 183.78 54798.88 88888.00 2013-09-19 00:11:46.125 262 12673.75 183.72 54798.85 88888.00 2013-09-19 00:11:46.250 262 12673.73 183.72 54798.88 88888.00 2013-09-19 00:11:46.375 262 12673.70 183.72 54798.88 88888.00 2013-09-19 00:11:46.500 262 12673.65 183.72 54798.88 88888.00 2013-09-19 00:11:46.625 262 12673.62 183.72 54798.88 88888.00 2013-09-19 00:11:46.750 262 12673.65 183.75 54798.85 88888.00 2013-09-19 00:11:46.875 262 12673.65 183.75 54798.85 88888.00 2013-09-19 00:11:47.000 262 12673.62 183.75 54798.85 88888.00 2013-09-19 00:11:47.125 262 12673.62 183.75 54798.88 88888.00 2013-09-19 00:11:47.250 262 12673.60 183.70 54798.88 88888.00 2013-09-19 00:11:47.375 262 12673.65 183.72 54798.88 88888.00 2013-09-19 00:11:47.500 262 12673.62 183.75 54798.90 88888.00 2013-09-19 00:11:47.625 262 12673.58 183.72 54798.90 88888.00 2013-09-19 00:11:47.750 262 12673.60 183.70 54798.85 88888.00 2013-09-19 00:11:47.875 262 12673.58 183.72 54798.85 88888.00 2013-09-19 00:11:48.000 262 12673.55 183.72 54798.85 88888.00 2013-09-19 00:11:48.125 262 12673.55 183.70 54798.88 88888.00 2013-09-19 00:11:48.250 262 12673.58 183.70 54798.88 88888.00 2013-09-19 00:11:48.375 262 12673.65 183.70 54798.85 88888.00 2013-09-19 00:11:48.500 262 12673.67 183.72 54798.88 88888.00 2013-09-19 00:11:48.625 262 12673.62 183.70 54798.88 88888.00 2013-09-19 00:11:48.750 262 12673.60 183.70 54798.85 88888.00 2013-09-19 00:11:48.875 262 12673.55 183.68 54798.88 88888.00 2013-09-19 00:11:49.000 262 12673.58 183.70 54798.88 88888.00 2013-09-19 00:11:49.125 262 12673.58 183.68 54798.88 88888.00 2013-09-19 00:11:49.250 262 12673.60 183.68 54798.90 88888.00 2013-09-19 00:11:49.375 262 12673.55 183.68 54798.88 88888.00 2013-09-19 00:11:49.500 262 12673.52 183.68 54798.90 88888.00 2013-09-19 00:11:49.625 262 12673.50 183.68 54798.90 88888.00 2013-09-19 00:11:49.750 262 12673.50 183.65 54798.90 88888.00 2013-09-19 00:11:49.875 262 12673.52 183.60 54798.88 88888.00 2013-09-19 00:11:50.000 262 12673.58 183.57 54798.88 88888.00 2013-09-19 00:11:50.125 262 12673.58 183.60 54798.88 88888.00 2013-09-19 00:11:50.250 262 12673.55 183.57 54798.90 88888.00 2013-09-19 00:11:50.375 262 12673.55 183.60 54798.88 88888.00 2013-09-19 00:11:50.500 262 12673.48 183.60 54798.88 88888.00 2013-09-19 00:11:50.625 262 12673.38 183.57 54798.88 88888.00 2013-09-19 00:11:50.750 262 12673.38 183.60 54798.88 88888.00 2013-09-19 00:11:50.875 262 12673.50 183.57 54798.85 88888.00 2013-09-19 00:11:51.000 262 12673.58 183.57 54798.85 88888.00 2013-09-19 00:11:51.125 262 12673.55 183.57 54798.82 88888.00 2013-09-19 00:11:51.250 262 12673.50 183.55 54798.85 88888.00 2013-09-19 00:11:51.375 262 12673.55 183.55 54798.85 88888.00 2013-09-19 00:11:51.500 262 12673.52 183.55 54798.85 88888.00 2013-09-19 00:11:51.625 262 12673.48 183.55 54798.82 88888.00 2013-09-19 00:11:51.750 262 12673.48 183.53 54798.82 88888.00 2013-09-19 00:11:51.875 262 12673.45 183.53 54798.85 88888.00 2013-09-19 00:11:52.000 262 12673.45 183.55 54798.85 88888.00 2013-09-19 00:11:52.125 262 12673.45 183.53 54798.82 88888.00 2013-09-19 00:11:52.250 262 12673.40 183.53 54798.85 88888.00 2013-09-19 00:11:52.375 262 12673.45 183.55 54798.85 88888.00 2013-09-19 00:11:52.500 262 12673.48 183.55 54798.88 88888.00 2013-09-19 00:11:52.625 262 12673.42 183.50 54798.85 88888.00 2013-09-19 00:11:52.750 262 12673.35 183.50 54798.88 88888.00 2013-09-19 00:11:52.875 262 12673.38 183.50 54798.88 88888.00 2013-09-19 00:11:53.000 262 12673.40 183.47 54798.85 88888.00 2013-09-19 00:11:53.125 262 12673.38 183.50 54798.88 88888.00 2013-09-19 00:11:53.250 262 12673.35 183.45 54798.85 88888.00 2013-09-19 00:11:53.375 262 12673.38 183.45 54798.82 88888.00 2013-09-19 00:11:53.500 262 12673.35 183.47 54798.82 88888.00 2013-09-19 00:11:53.625 262 12673.38 183.50 54798.82 88888.00 2013-09-19 00:11:53.750 262 12673.38 183.47 54798.85 88888.00 2013-09-19 00:11:53.875 262 12673.35 183.47 54798.82 88888.00 2013-09-19 00:11:54.000 262 12673.35 183.45 54798.85 88888.00 2013-09-19 00:11:54.125 262 12673.40 183.43 54798.85 88888.00 2013-09-19 00:11:54.250 262 12673.45 183.43 54798.88 88888.00 2013-09-19 00:11:54.375 262 12673.45 183.43 54798.85 88888.00 2013-09-19 00:11:54.500 262 12673.45 183.40 54798.85 88888.00 2013-09-19 00:11:54.625 262 12673.40 183.40 54798.82 88888.00 2013-09-19 00:11:54.750 262 12673.38 183.40 54798.85 88888.00 2013-09-19 00:11:54.875 262 12673.40 183.38 54798.82 88888.00 2013-09-19 00:11:55.000 262 12673.40 183.38 54798.80 88888.00 2013-09-19 00:11:55.125 262 12673.40 183.38 54798.82 88888.00 2013-09-19 00:11:55.250 262 12673.35 183.38 54798.82 88888.00 2013-09-19 00:11:55.375 262 12673.38 183.38 54798.82 88888.00 2013-09-19 00:11:55.500 262 12673.42 183.32 54798.80 88888.00 2013-09-19 00:11:55.625 262 12673.45 183.35 54798.78 88888.00 2013-09-19 00:11:55.750 262 12673.38 183.35 54798.78 88888.00 2013-09-19 00:11:55.875 262 12673.40 183.35 54798.78 88888.00 2013-09-19 00:11:56.000 262 12673.45 183.32 54798.78 88888.00 2013-09-19 00:11:56.125 262 12673.45 183.30 54798.78 88888.00 2013-09-19 00:11:56.250 262 12673.50 183.28 54798.78 88888.00 2013-09-19 00:11:56.375 262 12673.52 183.28 54798.78 88888.00 2013-09-19 00:11:56.500 262 12673.52 183.28 54798.75 88888.00 2013-09-19 00:11:56.625 262 12673.48 183.30 54798.75 88888.00 2013-09-19 00:11:56.750 262 12673.52 183.28 54798.75 88888.00 2013-09-19 00:11:56.875 262 12673.52 183.25 54798.78 88888.00 2013-09-19 00:11:57.000 262 12673.50 183.22 54798.78 88888.00 2013-09-19 00:11:57.125 262 12673.48 183.22 54798.78 88888.00 2013-09-19 00:11:57.250 262 12673.48 183.20 54798.75 88888.00 2013-09-19 00:11:57.375 262 12673.50 183.18 54798.78 88888.00 2013-09-19 00:11:57.500 262 12673.48 183.20 54798.72 88888.00 2013-09-19 00:11:57.625 262 12673.45 183.18 54798.72 88888.00 2013-09-19 00:11:57.750 262 12673.45 183.18 54798.75 88888.00 2013-09-19 00:11:57.875 262 12673.45 183.18 54798.75 88888.00 2013-09-19 00:11:58.000 262 12673.45 183.20 54798.75 88888.00 2013-09-19 00:11:58.125 262 12673.42 183.20 54798.72 88888.00 2013-09-19 00:11:58.250 262 12673.40 183.15 54798.75 88888.00 2013-09-19 00:11:58.375 262 12673.48 183.15 54798.75 88888.00 2013-09-19 00:11:58.500 262 12673.50 183.15 54798.75 88888.00 2013-09-19 00:11:58.625 262 12673.50 183.15 54798.78 88888.00 2013-09-19 00:11:58.750 262 12673.42 183.15 54798.78 88888.00 2013-09-19 00:11:58.875 262 12673.38 183.15 54798.75 88888.00 2013-09-19 00:11:59.000 262 12673.40 183.12 54798.72 88888.00 2013-09-19 00:11:59.125 262 12673.45 183.10 54798.72 88888.00 2013-09-19 00:11:59.250 262 12673.38 183.10 54798.72 88888.00 2013-09-19 00:11:59.375 262 12673.40 183.12 54798.75 88888.00 2013-09-19 00:11:59.500 262 12673.38 183.12 54798.75 88888.00 2013-09-19 00:11:59.625 262 12673.42 183.12 54798.75 88888.00 2013-09-19 00:11:59.750 262 12673.48 183.07 54798.72 88888.00 2013-09-19 00:11:59.875 262 12673.50 183.10 54798.70 88888.00 2013-09-19 00:12:00.000 262 12673.50 183.07 54798.72 88888.00 2013-09-19 00:12:00.125 262 12673.45 183.05 54798.72 88888.00 2013-09-19 00:12:00.250 262 12673.35 183.05 54798.75 88888.00 2013-09-19 00:12:00.375 262 12673.38 183.05 54798.75 88888.00 2013-09-19 00:12:00.500 262 12673.45 183.05 54798.75 88888.00 2013-09-19 00:12:00.625 262 12673.45 183.03 54798.78 88888.00 2013-09-19 00:12:00.750 262 12673.42 183.00 54798.75 88888.00 2013-09-19 00:12:00.875 262 12673.38 183.00 54798.75 88888.00 2013-09-19 00:12:01.000 262 12673.35 183.03 54798.75 88888.00 2013-09-19 00:12:01.125 262 12673.42 183.00 54798.75 88888.00 2013-09-19 00:12:01.250 262 12673.40 182.97 54798.72 88888.00 2013-09-19 00:12:01.375 262 12673.38 182.97 54798.72 88888.00 2013-09-19 00:12:01.500 262 12673.38 182.97 54798.75 88888.00 2013-09-19 00:12:01.625 262 12673.40 182.95 54798.72 88888.00 2013-09-19 00:12:01.750 262 12673.40 182.95 54798.72 88888.00 2013-09-19 00:12:01.875 262 12673.38 182.95 54798.72 88888.00 2013-09-19 00:12:02.000 262 12673.40 182.95 54798.72 88888.00 2013-09-19 00:12:02.125 262 12673.45 182.93 54798.72 88888.00 2013-09-19 00:12:02.250 262 12673.40 182.90 54798.72 88888.00 2013-09-19 00:12:02.375 262 12673.45 182.90 54798.70 88888.00 2013-09-19 00:12:02.500 262 12673.45 182.90 54798.72 88888.00 2013-09-19 00:12:02.625 262 12673.42 182.90 54798.70 88888.00 2013-09-19 00:12:02.750 262 12673.38 182.90 54798.70 88888.00 2013-09-19 00:12:02.875 262 12673.40 182.90 54798.72 88888.00 2013-09-19 00:12:03.000 262 12673.45 182.88 54798.70 88888.00 2013-09-19 00:12:03.125 262 12673.45 182.88 54798.68 88888.00 2013-09-19 00:12:03.250 262 12673.40 182.85 54798.72 88888.00 2013-09-19 00:12:03.375 262 12673.48 182.88 54798.72 88888.00 2013-09-19 00:12:03.500 262 12673.52 182.88 54798.70 88888.00 2013-09-19 00:12:03.625 262 12673.55 182.85 54798.72 88888.00 2013-09-19 00:12:03.750 262 12673.55 182.82 54798.70 88888.00 2013-09-19 00:12:03.875 262 12673.50 182.82 54798.70 88888.00 2013-09-19 00:12:04.000 262 12673.45 182.82 54798.70 88888.00 2013-09-19 00:12:04.125 262 12673.50 182.82 54798.68 88888.00 2013-09-19 00:12:04.250 262 12673.45 182.80 54798.65 88888.00 2013-09-19 00:12:04.375 262 12673.45 182.80 54798.65 88888.00 2013-09-19 00:12:04.500 262 12673.42 182.80 54798.68 88888.00 2013-09-19 00:12:04.625 262 12673.45 182.78 54798.65 88888.00 2013-09-19 00:12:04.750 262 12673.42 182.78 54798.62 88888.00 2013-09-19 00:12:04.875 262 12673.42 182.78 54798.65 88888.00 2013-09-19 00:12:05.000 262 12673.42 182.75 54798.62 88888.00 2013-09-19 00:12:05.125 262 12673.48 182.75 54798.62 88888.00 2013-09-19 00:12:05.250 262 12673.40 182.72 54798.62 88888.00 2013-09-19 00:12:05.375 262 12673.40 182.72 54798.65 88888.00 2013-09-19 00:12:05.500 262 12673.45 182.72 54798.62 88888.00 2013-09-19 00:12:05.625 262 12673.48 182.72 54798.65 88888.00 2013-09-19 00:12:05.750 262 12673.50 182.72 54798.62 88888.00 2013-09-19 00:12:05.875 262 12673.48 182.72 54798.65 88888.00 2013-09-19 00:12:06.000 262 12673.45 182.72 54798.62 88888.00 2013-09-19 00:12:06.125 262 12673.40 182.72 54798.62 88888.00 2013-09-19 00:12:06.250 262 12673.38 182.70 54798.62 88888.00 2013-09-19 00:12:06.375 262 12673.40 182.70 54798.60 88888.00 2013-09-19 00:12:06.500 262 12673.38 182.70 54798.60 88888.00 2013-09-19 00:12:06.625 262 12673.40 182.70 54798.60 88888.00 2013-09-19 00:12:06.750 262 12673.50 182.70 54798.60 88888.00 2013-09-19 00:12:06.875 262 12673.45 182.65 54798.60 88888.00 2013-09-19 00:12:07.000 262 12673.42 182.68 54798.60 88888.00 2013-09-19 00:12:07.125 262 12673.42 182.65 54798.57 88888.00 2013-09-19 00:12:07.250 262 12673.42 182.62 54798.57 88888.00 2013-09-19 00:12:07.375 262 12673.40 182.65 54798.57 88888.00 2013-09-19 00:12:07.500 262 12673.40 182.68 54798.57 88888.00 2013-09-19 00:12:07.625 262 12673.42 182.65 54798.57 88888.00 2013-09-19 00:12:07.750 262 12673.45 182.68 54798.55 88888.00 2013-09-19 00:12:07.875 262 12673.50 182.65 54798.55 88888.00 2013-09-19 00:12:08.000 262 12673.50 182.65 54798.55 88888.00 2013-09-19 00:12:08.125 262 12673.48 182.65 54798.55 88888.00 2013-09-19 00:12:08.250 262 12673.48 182.60 54798.53 88888.00 2013-09-19 00:12:08.375 262 12673.48 182.62 54798.53 88888.00 2013-09-19 00:12:08.500 262 12673.50 182.62 54798.53 88888.00 2013-09-19 00:12:08.625 262 12673.50 182.60 54798.50 88888.00 2013-09-19 00:12:08.750 262 12673.50 182.60 54798.50 88888.00 2013-09-19 00:12:08.875 262 12673.55 182.60 54798.53 88888.00 2013-09-19 00:12:09.000 262 12673.52 182.62 54798.50 88888.00 2013-09-19 00:12:09.125 262 12673.42 182.62 54798.50 88888.00 2013-09-19 00:12:09.250 262 12673.45 182.60 54798.50 88888.00 2013-09-19 00:12:09.375 262 12673.55 182.60 54798.50 88888.00 2013-09-19 00:12:09.500 262 12673.55 182.62 54798.50 88888.00 2013-09-19 00:12:09.625 262 12673.48 182.62 54798.50 88888.00 2013-09-19 00:12:09.750 262 12673.48 182.62 54798.50 88888.00 2013-09-19 00:12:09.875 262 12673.52 182.60 54798.53 88888.00 2013-09-19 00:12:10.000 262 12673.58 182.60 54798.53 88888.00 2013-09-19 00:12:10.125 262 12673.60 182.57 54798.53 88888.00 2013-09-19 00:12:10.250 262 12673.55 182.57 54798.50 88888.00 2013-09-19 00:12:10.375 262 12673.52 182.55 54798.47 88888.00 2013-09-19 00:12:10.500 262 12673.58 182.57 54798.47 88888.00 2013-09-19 00:12:10.625 262 12673.60 182.60 54798.50 88888.00 2013-09-19 00:12:10.750 262 12673.60 182.57 54798.50 88888.00 2013-09-19 00:12:10.875 262 12673.58 182.57 54798.50 88888.00 2013-09-19 00:12:11.000 262 12673.55 182.57 54798.53 88888.00 2013-09-19 00:12:11.125 262 12673.58 182.57 54798.53 88888.00 2013-09-19 00:12:11.250 262 12673.55 182.55 54798.50 88888.00 2013-09-19 00:12:11.375 262 12673.60 182.55 54798.50 88888.00 2013-09-19 00:12:11.500 262 12673.55 182.53 54798.50 88888.00 2013-09-19 00:12:11.625 262 12673.60 182.53 54798.50 88888.00 2013-09-19 00:12:11.750 262 12673.60 182.53 54798.47 88888.00 2013-09-19 00:12:11.875 262 12673.62 182.53 54798.45 88888.00 2013-09-19 00:12:12.000 262 12673.65 182.50 54798.45 88888.00 2013-09-19 00:12:12.125 262 12673.67 182.53 54798.47 88888.00 2013-09-19 00:12:12.250 262 12673.65 182.53 54798.47 88888.00 2013-09-19 00:12:12.375 262 12673.70 182.55 54798.45 88888.00 2013-09-19 00:12:12.500 262 12673.73 182.53 54798.45 88888.00 2013-09-19 00:12:12.625 262 12673.67 182.53 54798.43 88888.00 2013-09-19 00:12:12.750 262 12673.67 182.50 54798.45 88888.00 2013-09-19 00:12:12.875 262 12673.70 182.47 54798.43 88888.00 2013-09-19 00:12:13.000 262 12673.65 182.47 54798.43 88888.00 2013-09-19 00:12:13.125 262 12673.65 182.47 54798.43 88888.00 2013-09-19 00:12:13.250 262 12673.60 182.47 54798.43 88888.00 2013-09-19 00:12:13.375 262 12673.60 182.47 54798.43 88888.00 2013-09-19 00:12:13.500 262 12673.62 182.45 54798.40 88888.00 2013-09-19 00:12:13.625 262 12673.65 182.45 54798.40 88888.00 2013-09-19 00:12:13.750 262 12673.65 182.45 54798.40 88888.00 2013-09-19 00:12:13.875 262 12673.65 182.43 54798.40 88888.00 2013-09-19 00:12:14.000 262 12673.73 182.43 54798.38 88888.00 2013-09-19 00:12:14.125 262 12673.75 182.45 54798.38 88888.00 2013-09-19 00:12:14.250 262 12673.70 182.45 54798.40 88888.00 2013-09-19 00:12:14.375 262 12673.67 182.43 54798.40 88888.00 2013-09-19 00:12:14.500 262 12673.73 182.43 54798.38 88888.00 2013-09-19 00:12:14.625 262 12673.75 182.40 54798.40 88888.00 2013-09-19 00:12:14.750 262 12673.70 182.43 54798.40 88888.00 2013-09-19 00:12:14.875 262 12673.73 182.43 54798.38 88888.00 2013-09-19 00:12:15.000 262 12673.75 182.43 54798.38 88888.00 2013-09-19 00:12:15.125 262 12673.80 182.40 54798.38 88888.00 2013-09-19 00:12:15.250 262 12673.77 182.35 54798.38 88888.00 2013-09-19 00:12:15.375 262 12673.77 182.35 54798.38 88888.00 2013-09-19 00:12:15.500 262 12673.73 182.35 54798.38 88888.00 2013-09-19 00:12:15.625 262 12673.73 182.35 54798.40 88888.00 2013-09-19 00:12:15.750 262 12673.73 182.32 54798.40 88888.00 2013-09-19 00:12:15.875 262 12673.77 182.35 54798.40 88888.00 2013-09-19 00:12:16.000 262 12673.77 182.32 54798.40 88888.00 2013-09-19 00:12:16.125 262 12673.80 182.35 54798.38 88888.00 2013-09-19 00:12:16.250 262 12673.83 182.32 54798.38 88888.00 2013-09-19 00:12:16.375 262 12673.90 182.32 54798.38 88888.00 2013-09-19 00:12:16.500 262 12673.90 182.30 54798.35 88888.00 2013-09-19 00:12:16.625 262 12673.90 182.30 54798.35 88888.00 2013-09-19 00:12:16.750 262 12673.88 182.28 54798.38 88888.00 2013-09-19 00:12:16.875 262 12673.85 182.28 54798.35 88888.00 2013-09-19 00:12:17.000 262 12673.85 182.28 54798.35 88888.00 2013-09-19 00:12:17.125 262 12673.85 182.28 54798.35 88888.00 2013-09-19 00:12:17.250 262 12673.85 182.25 54798.35 88888.00 2013-09-19 00:12:17.375 262 12673.90 182.25 54798.35 88888.00 2013-09-19 00:12:17.500 262 12673.88 182.22 54798.32 88888.00 2013-09-19 00:12:17.625 262 12673.92 182.20 54798.35 88888.00 2013-09-19 00:12:17.750 262 12673.98 182.20 54798.35 88888.00 2013-09-19 00:12:17.875 262 12673.98 182.22 54798.35 88888.00 2013-09-19 00:12:18.000 262 12674.00 182.20 54798.32 88888.00 2013-09-19 00:12:18.125 262 12673.98 182.18 54798.32 88888.00 2013-09-19 00:12:18.250 262 12673.92 182.12 54798.32 88888.00 2013-09-19 00:12:18.375 262 12673.98 182.15 54798.32 88888.00 2013-09-19 00:12:18.500 262 12673.98 182.15 54798.32 88888.00 2013-09-19 00:12:18.625 262 12673.95 182.15 54798.32 88888.00 2013-09-19 00:12:18.750 262 12673.95 182.12 54798.32 88888.00 2013-09-19 00:12:18.875 262 12673.95 182.10 54798.30 88888.00 2013-09-19 00:12:19.000 262 12673.98 182.12 54798.30 88888.00 2013-09-19 00:12:19.125 262 12674.00 182.10 54798.30 88888.00 2013-09-19 00:12:19.250 262 12673.95 182.10 54798.30 88888.00 2013-09-19 00:12:19.375 262 12673.98 182.07 54798.28 88888.00 2013-09-19 00:12:19.500 262 12674.05 182.07 54798.28 88888.00 2013-09-19 00:12:19.625 262 12674.02 182.05 54798.30 88888.00 2013-09-19 00:12:19.750 262 12673.98 182.03 54798.30 88888.00 2013-09-19 00:12:19.875 262 12674.00 182.03 54798.28 88888.00 2013-09-19 00:12:20.000 262 12674.05 182.05 54798.28 88888.00 2013-09-19 00:12:20.125 262 12674.00 182.05 54798.30 88888.00 2013-09-19 00:12:20.250 262 12673.98 182.00 54798.30 88888.00 2013-09-19 00:12:20.375 262 12674.05 182.03 54798.30 88888.00 2013-09-19 00:12:20.500 262 12674.08 182.00 54798.32 88888.00 2013-09-19 00:12:20.625 262 12674.05 182.00 54798.32 88888.00 2013-09-19 00:12:20.750 262 12674.05 182.00 54798.32 88888.00 2013-09-19 00:12:20.875 262 12674.08 181.97 54798.35 88888.00 2013-09-19 00:12:21.000 262 12674.08 181.97 54798.32 88888.00 2013-09-19 00:12:21.125 262 12674.08 181.95 54798.32 88888.00 2013-09-19 00:12:21.250 262 12674.02 181.95 54798.32 88888.00 2013-09-19 00:12:21.375 262 12674.10 181.93 54798.30 88888.00 2013-09-19 00:12:21.500 262 12674.10 181.93 54798.30 88888.00 2013-09-19 00:12:21.625 262 12674.12 181.93 54798.30 88888.00 2013-09-19 00:12:21.750 262 12674.17 181.93 54798.30 88888.00 2013-09-19 00:12:21.875 262 12674.17 181.93 54798.28 88888.00 2013-09-19 00:12:22.000 262 12674.15 181.93 54798.25 88888.00 2013-09-19 00:12:22.125 262 12674.20 181.90 54798.28 88888.00 2013-09-19 00:12:22.250 262 12674.20 181.85 54798.30 88888.00 2013-09-19 00:12:22.375 262 12674.20 181.85 54798.30 88888.00 2013-09-19 00:12:22.500 262 12674.20 181.80 54798.28 88888.00 2013-09-19 00:12:22.625 262 12674.17 181.82 54798.30 88888.00 2013-09-19 00:12:22.750 262 12674.15 181.85 54798.30 88888.00 2013-09-19 00:12:22.875 262 12674.10 181.82 54798.30 88888.00 2013-09-19 00:12:23.000 262 12674.08 181.80 54798.28 88888.00 2013-09-19 00:12:23.125 262 12674.10 181.82 54798.25 88888.00 2013-09-19 00:12:23.250 262 12674.17 181.78 54798.28 88888.00 2013-09-19 00:12:23.375 262 12674.25 181.78 54798.28 88888.00 2013-09-19 00:12:23.500 262 12674.20 181.75 54798.30 88888.00 2013-09-19 00:12:23.625 262 12674.15 181.72 54798.28 88888.00 2013-09-19 00:12:23.750 262 12674.12 181.72 54798.28 88888.00 2013-09-19 00:12:23.875 262 12674.15 181.72 54798.28 88888.00 2013-09-19 00:12:24.000 262 12674.23 181.70 54798.28 88888.00 2013-09-19 00:12:24.125 262 12674.23 181.70 54798.28 88888.00 2013-09-19 00:12:24.250 262 12674.20 181.70 54798.25 88888.00 2013-09-19 00:12:24.375 262 12674.27 181.70 54798.30 88888.00 2013-09-19 00:12:24.500 262 12674.30 181.70 54798.30 88888.00 2013-09-19 00:12:24.625 262 12674.27 181.68 54798.30 88888.00 2013-09-19 00:12:24.750 262 12674.25 181.65 54798.28 88888.00 2013-09-19 00:12:24.875 262 12674.20 181.62 54798.28 88888.00 2013-09-19 00:12:25.000 262 12674.20 181.62 54798.25 88888.00 2013-09-19 00:12:25.125 262 12674.23 181.62 54798.28 88888.00 2013-09-19 00:12:25.250 262 12674.23 181.60 54798.28 88888.00 2013-09-19 00:12:25.375 262 12674.27 181.60 54798.28 88888.00 2013-09-19 00:12:25.500 262 12674.25 181.60 54798.28 88888.00 2013-09-19 00:12:25.625 262 12674.17 181.57 54798.25 88888.00 2013-09-19 00:12:25.750 262 12674.17 181.57 54798.25 88888.00 2013-09-19 00:12:25.875 262 12674.17 181.57 54798.25 88888.00 2013-09-19 00:12:26.000 262 12674.15 181.57 54798.22 88888.00 2013-09-19 00:12:26.125 262 12674.17 181.55 54798.22 88888.00 2013-09-19 00:12:26.250 262 12674.20 181.55 54798.25 88888.00 2013-09-19 00:12:26.375 262 12674.20 181.57 54798.25 88888.00 2013-09-19 00:12:26.500 262 12674.25 181.55 54798.28 88888.00 2013-09-19 00:12:26.625 262 12674.27 181.55 54798.25 88888.00 2013-09-19 00:12:26.750 262 12674.23 181.53 54798.25 88888.00 2013-09-19 00:12:26.875 262 12674.23 181.53 54798.22 88888.00 2013-09-19 00:12:27.000 262 12674.20 181.53 54798.25 88888.00 2013-09-19 00:12:27.125 262 12674.20 181.53 54798.30 88888.00 2013-09-19 00:12:27.250 262 12674.15 181.47 54798.28 88888.00 2013-09-19 00:12:27.375 262 12674.23 181.47 54798.28 88888.00 2013-09-19 00:12:27.500 262 12674.25 181.50 54798.28 88888.00 2013-09-19 00:12:27.625 262 12674.23 181.50 54798.28 88888.00 2013-09-19 00:12:27.750 262 12674.17 181.45 54798.28 88888.00 2013-09-19 00:12:27.875 262 12674.23 181.45 54798.30 88888.00 2013-09-19 00:12:28.000 262 12674.23 181.43 54798.28 88888.00 2013-09-19 00:12:28.125 262 12674.25 181.40 54798.28 88888.00 2013-09-19 00:12:28.250 262 12674.27 181.40 54798.25 88888.00 2013-09-19 00:12:28.375 262 12674.23 181.40 54798.25 88888.00 2013-09-19 00:12:28.500 262 12674.17 181.40 54798.25 88888.00 2013-09-19 00:12:28.625 262 12674.17 181.40 54798.28 88888.00 2013-09-19 00:12:28.750 262 12674.17 181.40 54798.28 88888.00 2013-09-19 00:12:28.875 262 12674.15 181.38 54798.30 88888.00 2013-09-19 00:12:29.000 262 12674.17 181.35 54798.30 88888.00 2013-09-19 00:12:29.125 262 12674.20 181.35 54798.28 88888.00 2013-09-19 00:12:29.250 262 12674.17 181.30 54798.30 88888.00 2013-09-19 00:12:29.375 262 12674.17 181.32 54798.30 88888.00 2013-09-19 00:12:29.500 262 12674.08 181.35 54798.30 88888.00 2013-09-19 00:12:29.625 262 12674.05 181.30 54798.30 88888.00 2013-09-19 00:12:29.750 262 12674.08 181.30 54798.28 88888.00 2013-09-19 00:12:29.875 262 12674.10 181.30 54798.28 88888.00 2013-09-19 00:12:30.000 262 12674.05 181.30 54798.28 88888.00 2013-09-19 00:12:30.125 262 12674.00 181.30 54798.28 88888.00 2013-09-19 00:12:30.250 262 12674.00 181.28 54798.28 88888.00 2013-09-19 00:12:30.375 262 12674.10 181.25 54798.25 88888.00 2013-09-19 00:12:30.500 262 12674.20 181.22 54798.28 88888.00 2013-09-19 00:12:30.625 262 12674.20 181.25 54798.28 88888.00 2013-09-19 00:12:30.750 262 12674.12 181.22 54798.30 88888.00 2013-09-19 00:12:30.875 262 12674.10 181.25 54798.28 88888.00 2013-09-19 00:12:31.000 262 12674.08 181.22 54798.30 88888.00 2013-09-19 00:12:31.125 262 12674.02 181.22 54798.30 88888.00 2013-09-19 00:12:31.250 262 12674.02 181.20 54798.28 88888.00 2013-09-19 00:12:31.375 262 12674.15 181.20 54798.30 88888.00 2013-09-19 00:12:31.500 262 12674.20 181.18 54798.32 88888.00 2013-09-19 00:12:31.625 262 12674.25 181.18 54798.30 88888.00 2013-09-19 00:12:31.750 262 12674.27 181.18 54798.30 88888.00 2013-09-19 00:12:31.875 262 12674.23 181.20 54798.30 88888.00 2013-09-19 00:12:32.000 262 12674.17 181.15 54798.28 88888.00 2013-09-19 00:12:32.125 262 12674.12 181.15 54798.28 88888.00 2013-09-19 00:12:32.250 262 12674.12 181.12 54798.28 88888.00 2013-09-19 00:12:32.375 262 12674.12 181.15 54798.28 88888.00 2013-09-19 00:12:32.500 262 12674.10 181.15 54798.28 88888.00 2013-09-19 00:12:32.625 262 12674.08 181.10 54798.28 88888.00 2013-09-19 00:12:32.750 262 12674.10 181.12 54798.28 88888.00 2013-09-19 00:12:32.875 262 12674.10 181.18 54798.28 88888.00 2013-09-19 00:12:33.000 262 12674.08 181.15 54798.28 88888.00 2013-09-19 00:12:33.125 262 12674.08 181.12 54798.30 88888.00 2013-09-19 00:12:33.250 262 12674.02 181.10 54798.30 88888.00 2013-09-19 00:12:33.375 262 12674.10 181.12 54798.28 88888.00 2013-09-19 00:12:33.500 262 12674.15 181.12 54798.28 88888.00 2013-09-19 00:12:33.625 262 12674.15 181.10 54798.28 88888.00 2013-09-19 00:12:33.750 262 12674.12 181.07 54798.28 88888.00 2013-09-19 00:12:33.875 262 12674.17 181.07 54798.28 88888.00 2013-09-19 00:12:34.000 262 12674.15 181.07 54798.30 88888.00 2013-09-19 00:12:34.125 262 12674.12 181.07 54798.28 88888.00 2013-09-19 00:12:34.250 262 12674.08 181.05 54798.30 88888.00 2013-09-19 00:12:34.375 262 12674.12 181.05 54798.30 88888.00 2013-09-19 00:12:34.500 262 12674.15 181.07 54798.30 88888.00 2013-09-19 00:12:34.625 262 12674.15 181.05 54798.28 88888.00 2013-09-19 00:12:34.750 262 12674.20 181.05 54798.28 88888.00 2013-09-19 00:12:34.875 262 12674.20 181.07 54798.25 88888.00 2013-09-19 00:12:35.000 262 12674.23 181.05 54798.25 88888.00 2013-09-19 00:12:35.125 262 12674.20 181.03 54798.28 88888.00 2013-09-19 00:12:35.250 262 12674.15 180.97 54798.28 88888.00 2013-09-19 00:12:35.375 262 12674.23 181.03 54798.28 88888.00 2013-09-19 00:12:35.500 262 12674.20 181.03 54798.28 88888.00 2013-09-19 00:12:35.625 262 12674.12 181.03 54798.28 88888.00 2013-09-19 00:12:35.750 262 12674.15 181.00 54798.28 88888.00 2013-09-19 00:12:35.875 262 12674.12 181.03 54798.30 88888.00 2013-09-19 00:12:36.000 262 12674.17 181.03 54798.30 88888.00 2013-09-19 00:12:36.125 262 12674.20 181.00 54798.30 88888.00 2013-09-19 00:12:36.250 262 12674.10 180.97 54798.30 88888.00 2013-09-19 00:12:36.375 262 12674.10 180.95 54798.28 88888.00 2013-09-19 00:12:36.500 262 12674.12 180.97 54798.28 88888.00 2013-09-19 00:12:36.625 262 12674.12 180.97 54798.30 88888.00 2013-09-19 00:12:36.750 262 12674.08 180.97 54798.28 88888.00 2013-09-19 00:12:36.875 262 12674.05 180.97 54798.30 88888.00 2013-09-19 00:12:37.000 262 12674.02 180.97 54798.28 88888.00 2013-09-19 00:12:37.125 262 12674.05 180.95 54798.28 88888.00 2013-09-19 00:12:37.250 262 12674.05 180.93 54798.28 88888.00 2013-09-19 00:12:37.375 262 12674.10 180.93 54798.30 88888.00 2013-09-19 00:12:37.500 262 12674.08 180.93 54798.30 88888.00 2013-09-19 00:12:37.625 262 12674.02 180.90 54798.30 88888.00 2013-09-19 00:12:37.750 262 12673.98 180.90 54798.30 88888.00 2013-09-19 00:12:37.875 262 12673.98 180.93 54798.30 88888.00 2013-09-19 00:12:38.000 262 12673.98 180.95 54798.30 88888.00 2013-09-19 00:12:38.125 262 12674.00 180.93 54798.28 88888.00 2013-09-19 00:12:38.250 262 12674.02 180.90 54798.25 88888.00 2013-09-19 00:12:38.375 262 12674.12 180.90 54798.28 88888.00 2013-09-19 00:12:38.500 262 12674.08 180.90 54798.30 88888.00 2013-09-19 00:12:38.625 262 12674.08 180.90 54798.28 88888.00 2013-09-19 00:12:38.750 262 12674.05 180.90 54798.28 88888.00 2013-09-19 00:12:38.875 262 12674.08 180.90 54798.28 88888.00 2013-09-19 00:12:39.000 262 12674.12 180.88 54798.28 88888.00 2013-09-19 00:12:39.125 262 12674.12 180.88 54798.28 88888.00 2013-09-19 00:12:39.250 262 12674.02 180.85 54798.28 88888.00 2013-09-19 00:12:39.375 262 12674.02 180.85 54798.25 88888.00 2013-09-19 00:12:39.500 262 12674.05 180.88 54798.25 88888.00 2013-09-19 00:12:39.625 262 12674.10 180.88 54798.25 88888.00 2013-09-19 00:12:39.750 262 12674.12 180.90 54798.28 88888.00 2013-09-19 00:12:39.875 262 12674.17 180.88 54798.28 88888.00 2013-09-19 00:12:40.000 262 12674.15 180.85 54798.25 88888.00 2013-09-19 00:12:40.125 262 12674.10 180.82 54798.25 88888.00 2013-09-19 00:12:40.250 262 12674.08 180.80 54798.25 88888.00 2013-09-19 00:12:40.375 262 12674.10 180.82 54798.25 88888.00 2013-09-19 00:12:40.500 262 12674.15 180.80 54798.25 88888.00 2013-09-19 00:12:40.625 262 12674.20 180.80 54798.25 88888.00 2013-09-19 00:12:40.750 262 12674.17 180.82 54798.25 88888.00 2013-09-19 00:12:40.875 262 12674.17 180.82 54798.28 88888.00 2013-09-19 00:12:41.000 262 12674.15 180.82 54798.25 88888.00 2013-09-19 00:12:41.125 262 12674.15 180.82 54798.25 88888.00 2013-09-19 00:12:41.250 262 12674.08 180.80 54798.28 88888.00 2013-09-19 00:12:41.375 262 12674.12 180.85 54798.28 88888.00 2013-09-19 00:12:41.500 262 12674.12 180.82 54798.25 88888.00 2013-09-19 00:12:41.625 262 12674.08 180.80 54798.22 88888.00 2013-09-19 00:12:41.750 262 12674.02 180.82 54798.22 88888.00 2013-09-19 00:12:41.875 262 12674.00 180.82 54798.22 88888.00 2013-09-19 00:12:42.000 262 12674.02 180.78 54798.25 88888.00 2013-09-19 00:12:42.125 262 12674.05 180.78 54798.28 88888.00 2013-09-19 00:12:42.250 262 12674.05 180.75 54798.25 88888.00 2013-09-19 00:12:42.375 262 12674.05 180.80 54798.25 88888.00 2013-09-19 00:12:42.500 262 12674.00 180.80 54798.25 88888.00 2013-09-19 00:12:42.625 262 12673.95 180.80 54798.22 88888.00 2013-09-19 00:12:42.750 262 12673.98 180.78 54798.22 88888.00 2013-09-19 00:12:42.875 262 12674.02 180.78 54798.22 88888.00 2013-09-19 00:12:43.000 262 12674.00 180.75 54798.22 88888.00 2013-09-19 00:12:43.125 262 12674.00 180.78 54798.25 88888.00 2013-09-19 00:12:43.250 262 12673.92 180.75 54798.25 88888.00 2013-09-19 00:12:43.375 262 12673.95 180.78 54798.20 88888.00 2013-09-19 00:12:43.500 262 12673.95 180.75 54798.22 88888.00 2013-09-19 00:12:43.625 262 12674.00 180.78 54798.22 88888.00 2013-09-19 00:12:43.750 262 12673.98 180.78 54798.25 88888.00 2013-09-19 00:12:43.875 262 12673.90 180.78 54798.22 88888.00 2013-09-19 00:12:44.000 262 12673.90 180.78 54798.22 88888.00 2013-09-19 00:12:44.125 262 12673.95 180.78 54798.22 88888.00 2013-09-19 00:12:44.250 262 12673.95 180.72 54798.25 88888.00 2013-09-19 00:12:44.375 262 12673.98 180.72 54798.22 88888.00 2013-09-19 00:12:44.500 262 12673.98 180.78 54798.25 88888.00 2013-09-19 00:12:44.625 262 12673.95 180.78 54798.25 88888.00 2013-09-19 00:12:44.750 262 12673.92 180.78 54798.25 88888.00 2013-09-19 00:12:44.875 262 12673.95 180.75 54798.25 88888.00 2013-09-19 00:12:45.000 262 12673.92 180.75 54798.18 88888.00 2013-09-19 00:12:45.125 262 12673.92 180.75 54798.18 88888.00 2013-09-19 00:12:45.250 262 12673.90 180.72 54798.22 88888.00 2013-09-19 00:12:45.375 262 12673.90 180.78 54798.22 88888.00 2013-09-19 00:12:45.500 262 12673.90 180.78 54798.20 88888.00 2013-09-19 00:12:45.625 262 12673.92 180.72 54798.20 88888.00 2013-09-19 00:12:45.750 262 12673.92 180.72 54798.20 88888.00 2013-09-19 00:12:45.875 262 12673.92 180.72 54798.22 88888.00 2013-09-19 00:12:46.000 262 12673.98 180.72 54798.22 88888.00 2013-09-19 00:12:46.125 262 12673.98 180.70 54798.22 88888.00 2013-09-19 00:12:46.250 262 12673.98 180.72 54798.20 88888.00 2013-09-19 00:12:46.375 262 12674.02 180.70 54798.20 88888.00 2013-09-19 00:12:46.500 262 12674.08 180.72 54798.20 88888.00 2013-09-19 00:12:46.625 262 12674.00 180.70 54798.20 88888.00 2013-09-19 00:12:46.750 262 12674.00 180.70 54798.20 88888.00 2013-09-19 00:12:46.875 262 12674.02 180.68 54798.20 88888.00 2013-09-19 00:12:47.000 262 12674.05 180.68 54798.22 88888.00 2013-09-19 00:12:47.125 262 12673.98 180.65 54798.20 88888.00 2013-09-19 00:12:47.250 262 12673.98 180.65 54798.20 88888.00 2013-09-19 00:12:47.375 262 12674.02 180.65 54798.18 88888.00 2013-09-19 00:12:47.500 262 12674.00 180.65 54798.20 88888.00 2013-09-19 00:12:47.625 262 12674.00 180.68 54798.20 88888.00 2013-09-19 00:12:47.750 262 12673.98 180.65 54798.20 88888.00 2013-09-19 00:12:47.875 262 12673.92 180.65 54798.18 88888.00 2013-09-19 00:12:48.000 262 12673.95 180.65 54798.18 88888.00 2013-09-19 00:12:48.125 262 12673.98 180.62 54798.18 88888.00 2013-09-19 00:12:48.250 262 12673.98 180.60 54798.18 88888.00 2013-09-19 00:12:48.375 262 12673.98 180.65 54798.18 88888.00 2013-09-19 00:12:48.500 262 12673.98 180.62 54798.18 88888.00 2013-09-19 00:12:48.625 262 12674.05 180.60 54798.18 88888.00 2013-09-19 00:12:48.750 262 12674.02 180.60 54798.18 88888.00 2013-09-19 00:12:48.875 262 12674.05 180.62 54798.18 88888.00 2013-09-19 00:12:49.000 262 12674.05 180.60 54798.12 88888.00 2013-09-19 00:12:49.125 262 12674.08 180.57 54798.15 88888.00 2013-09-19 00:12:49.250 262 12674.02 180.57 54798.18 88888.00 2013-09-19 00:12:49.375 262 12674.10 180.60 54798.18 88888.00 2013-09-19 00:12:49.500 262 12674.08 180.60 54798.18 88888.00 2013-09-19 00:12:49.625 262 12674.08 180.60 54798.15 88888.00 2013-09-19 00:12:49.750 262 12674.05 180.57 54798.18 88888.00 2013-09-19 00:12:49.875 262 12674.08 180.55 54798.18 88888.00 2013-09-19 00:12:50.000 262 12674.10 180.53 54798.15 88888.00 2013-09-19 00:12:50.125 262 12674.15 180.53 54798.18 88888.00 2013-09-19 00:12:50.250 262 12674.15 180.53 54798.15 88888.00 2013-09-19 00:12:50.375 262 12674.15 180.53 54798.12 88888.00 2013-09-19 00:12:50.500 262 12674.10 180.55 54798.12 88888.00 2013-09-19 00:12:50.625 262 12674.08 180.53 54798.15 88888.00 2013-09-19 00:12:50.750 262 12674.02 180.50 54798.12 88888.00 2013-09-19 00:12:50.875 262 12674.10 180.47 54798.10 88888.00 2013-09-19 00:12:51.000 262 12674.10 180.47 54798.07 88888.00 2013-09-19 00:12:51.125 262 12674.05 180.47 54798.10 88888.00 2013-09-19 00:12:51.250 262 12674.10 180.47 54798.10 88888.00 2013-09-19 00:12:51.375 262 12674.17 180.47 54798.07 88888.00 2013-09-19 00:12:51.500 262 12674.17 180.47 54798.10 88888.00 2013-09-19 00:12:51.625 262 12674.15 180.47 54798.07 88888.00 2013-09-19 00:12:51.750 262 12674.12 180.47 54798.07 88888.00 2013-09-19 00:12:51.875 262 12674.08 180.45 54798.07 88888.00 2013-09-19 00:12:52.000 262 12674.10 180.43 54798.07 88888.00 2013-09-19 00:12:52.125 262 12674.15 180.43 54798.10 88888.00 2013-09-19 00:12:52.250 262 12674.12 180.43 54798.12 88888.00 2013-09-19 00:12:52.375 262 12674.12 180.43 54798.10 88888.00 2013-09-19 00:12:52.500 262 12674.17 180.38 54798.07 88888.00 2013-09-19 00:12:52.625 262 12674.12 180.40 54798.07 88888.00 2013-09-19 00:12:52.750 262 12674.17 180.38 54798.05 88888.00 2013-09-19 00:12:52.875 262 12674.25 180.38 54798.03 88888.00 2013-09-19 00:12:53.000 262 12674.12 180.35 54798.05 88888.00 2013-09-19 00:12:53.125 262 12674.10 180.35 54798.07 88888.00 2013-09-19 00:12:53.250 262 12674.10 180.35 54798.05 88888.00 2013-09-19 00:12:53.375 262 12674.20 180.35 54798.07 88888.00 2013-09-19 00:12:53.500 262 12674.17 180.32 54798.07 88888.00 2013-09-19 00:12:53.625 262 12674.17 180.32 54798.05 88888.00 2013-09-19 00:12:53.750 262 12674.12 180.32 54798.07 88888.00 2013-09-19 00:12:53.875 262 12674.17 180.32 54798.07 88888.00 2013-09-19 00:12:54.000 262 12674.23 180.30 54798.05 88888.00 2013-09-19 00:12:54.125 262 12674.30 180.28 54798.03 88888.00 2013-09-19 00:12:54.250 262 12674.27 180.28 54798.05 88888.00 2013-09-19 00:12:54.375 262 12674.27 180.28 54798.03 88888.00 2013-09-19 00:12:54.500 262 12674.20 180.25 54798.03 88888.00 2013-09-19 00:12:54.625 262 12674.20 180.22 54798.05 88888.00 2013-09-19 00:12:54.750 262 12674.25 180.22 54798.03 88888.00 2013-09-19 00:12:54.875 262 12674.23 180.22 54798.03 88888.00 2013-09-19 00:12:55.000 262 12674.20 180.22 54798.00 88888.00 2013-09-19 00:12:55.125 262 12674.23 180.22 54798.03 88888.00 2013-09-19 00:12:55.250 262 12674.17 180.18 54798.00 88888.00 2013-09-19 00:12:55.375 262 12674.23 180.18 54798.00 88888.00 2013-09-19 00:12:55.500 262 12674.25 180.18 54798.00 88888.00 2013-09-19 00:12:55.625 262 12674.30 180.18 54797.97 88888.00 2013-09-19 00:12:55.750 262 12674.27 180.20 54798.00 88888.00 2013-09-19 00:12:55.875 262 12674.27 180.18 54797.97 88888.00 2013-09-19 00:12:56.000 262 12674.33 180.12 54797.97 88888.00 2013-09-19 00:12:56.125 262 12674.35 180.12 54798.03 88888.00 2013-09-19 00:12:56.250 262 12674.30 180.12 54798.00 88888.00 2013-09-19 00:12:56.375 262 12674.30 180.10 54798.00 88888.00 2013-09-19 00:12:56.500 262 12674.27 180.10 54798.03 88888.00 2013-09-19 00:12:56.625 262 12674.27 180.10 54798.03 88888.00 2013-09-19 00:12:56.750 262 12674.30 180.07 54798.03 88888.00 2013-09-19 00:12:56.875 262 12674.35 180.05 54797.97 88888.00 2013-09-19 00:12:57.000 262 12674.40 180.05 54798.00 88888.00 2013-09-19 00:12:57.125 262 12674.38 180.03 54798.00 88888.00 2013-09-19 00:12:57.250 262 12674.33 180.00 54798.00 88888.00 2013-09-19 00:12:57.375 262 12674.33 180.05 54797.97 88888.00 2013-09-19 00:12:57.500 262 12674.33 180.05 54798.00 88888.00 2013-09-19 00:12:57.625 262 12674.35 180.03 54797.97 88888.00 2013-09-19 00:12:57.750 262 12674.38 179.97 54797.95 88888.00 2013-09-19 00:12:57.875 262 12674.33 180.00 54797.95 88888.00 2013-09-19 00:12:58.000 262 12674.33 179.97 54797.93 88888.00 2013-09-19 00:12:58.125 262 12674.35 179.97 54797.93 88888.00 2013-09-19 00:12:58.250 262 12674.38 179.95 54797.95 88888.00 2013-09-19 00:12:58.375 262 12674.42 179.93 54797.93 88888.00 2013-09-19 00:12:58.500 262 12674.42 179.93 54797.95 88888.00 2013-09-19 00:12:58.625 262 12674.42 179.93 54797.93 88888.00 2013-09-19 00:12:58.750 262 12674.42 179.90 54797.93 88888.00 2013-09-19 00:12:58.875 262 12674.48 179.90 54797.93 88888.00 2013-09-19 00:12:59.000 262 12674.45 179.93 54797.90 88888.00 2013-09-19 00:12:59.125 262 12674.45 179.88 54797.93 88888.00 2013-09-19 00:12:59.250 262 12674.45 179.88 54797.90 88888.00 2013-09-19 00:12:59.375 262 12674.45 179.88 54797.93 88888.00 2013-09-19 00:12:59.500 262 12674.48 179.88 54797.90 88888.00 2013-09-19 00:12:59.625 262 12674.50 179.88 54797.90 88888.00 2013-09-19 00:12:59.750 262 12674.50 179.85 54797.85 88888.00 2013-09-19 00:12:59.875 262 12674.52 179.82 54797.88 88888.00 2013-09-19 00:13:00.000 262 12674.52 179.82 54797.88 88888.00 2013-09-19 00:13:00.125 262 12674.52 179.82 54797.88 88888.00 2013-09-19 00:13:00.250 262 12674.55 179.78 54797.85 88888.00 2013-09-19 00:13:00.375 262 12674.55 179.80 54797.85 88888.00 2013-09-19 00:13:00.500 262 12674.55 179.78 54797.85 88888.00 2013-09-19 00:13:00.625 262 12674.62 179.78 54797.85 88888.00 2013-09-19 00:13:00.750 262 12674.62 179.78 54797.85 88888.00 2013-09-19 00:13:00.875 262 12674.60 179.72 54797.85 88888.00 2013-09-19 00:13:01.000 262 12674.58 179.75 54797.85 88888.00 2013-09-19 00:13:01.125 262 12674.58 179.75 54797.85 88888.00 2013-09-19 00:13:01.250 262 12674.58 179.70 54797.85 88888.00 2013-09-19 00:13:01.375 262 12674.58 179.70 54797.85 88888.00 2013-09-19 00:13:01.500 262 12674.65 179.68 54797.85 88888.00 2013-09-19 00:13:01.625 262 12674.62 179.68 54797.85 88888.00 2013-09-19 00:13:01.750 262 12674.58 179.70 54797.82 88888.00 2013-09-19 00:13:01.875 262 12674.55 179.68 54797.80 88888.00 2013-09-19 00:13:02.000 262 12674.65 179.68 54797.82 88888.00 2013-09-19 00:13:02.125 262 12674.73 179.70 54797.85 88888.00 2013-09-19 00:13:02.250 262 12674.65 179.62 54797.85 88888.00 2013-09-19 00:13:02.375 262 12674.62 179.60 54797.80 88888.00 2013-09-19 00:13:02.500 262 12674.62 179.60 54797.80 88888.00 2013-09-19 00:13:02.625 262 12674.67 179.62 54797.82 88888.00 2013-09-19 00:13:02.750 262 12674.70 179.60 54797.80 88888.00 2013-09-19 00:13:02.875 262 12674.65 179.60 54797.80 88888.00 2013-09-19 00:13:03.000 262 12674.62 179.57 54797.78 88888.00 2013-09-19 00:13:03.125 262 12674.65 179.57 54797.75 88888.00 2013-09-19 00:13:03.250 262 12674.60 179.57 54797.78 88888.00 2013-09-19 00:13:03.375 262 12674.67 179.57 54797.78 88888.00 2013-09-19 00:13:03.500 262 12674.67 179.57 54797.78 88888.00 2013-09-19 00:13:03.625 262 12674.60 179.57 54797.78 88888.00 2013-09-19 00:13:03.750 262 12674.58 179.55 54797.78 88888.00 2013-09-19 00:13:03.875 262 12674.67 179.53 54797.75 88888.00 2013-09-19 00:13:04.000 262 12674.73 179.50 54797.75 88888.00 2013-09-19 00:13:04.125 262 12674.70 179.53 54797.75 88888.00 2013-09-19 00:13:04.250 262 12674.67 179.53 54797.75 88888.00 2013-09-19 00:13:04.375 262 12674.75 179.53 54797.75 88888.00 2013-09-19 00:13:04.500 262 12674.83 179.50 54797.75 88888.00 2013-09-19 00:13:04.625 262 12674.77 179.50 54797.72 88888.00 2013-09-19 00:13:04.750 262 12674.73 179.53 54797.75 88888.00 2013-09-19 00:13:04.875 262 12674.75 179.50 54797.75 88888.00 2013-09-19 00:13:05.000 262 12674.75 179.50 54797.78 88888.00 2013-09-19 00:13:05.125 262 12674.73 179.53 54797.78 88888.00 2013-09-19 00:13:05.250 262 12674.70 179.50 54797.75 88888.00 2013-09-19 00:13:05.375 262 12674.73 179.50 54797.72 88888.00 2013-09-19 00:13:05.500 262 12674.80 179.47 54797.72 88888.00 2013-09-19 00:13:05.625 262 12674.73 179.47 54797.72 88888.00 2013-09-19 00:13:05.750 262 12674.67 179.50 54797.75 88888.00 2013-09-19 00:13:05.875 262 12674.65 179.47 54797.75 88888.00 2013-09-19 00:13:06.000 262 12674.67 179.47 54797.72 88888.00 2013-09-19 00:13:06.125 262 12674.67 179.47 54797.70 88888.00 2013-09-19 00:13:06.250 262 12674.70 179.45 54797.70 88888.00 2013-09-19 00:13:06.375 262 12674.77 179.47 54797.70 88888.00 2013-09-19 00:13:06.500 262 12674.80 179.47 54797.72 88888.00 2013-09-19 00:13:06.625 262 12674.80 179.45 54797.70 88888.00 2013-09-19 00:13:06.750 262 12674.75 179.47 54797.72 88888.00 2013-09-19 00:13:06.875 262 12674.75 179.45 54797.72 88888.00 2013-09-19 00:13:07.000 262 12674.75 179.45 54797.70 88888.00 2013-09-19 00:13:07.125 262 12674.77 179.45 54797.72 88888.00 2013-09-19 00:13:07.250 262 12674.75 179.43 54797.72 88888.00 2013-09-19 00:13:07.375 262 12674.80 179.43 54797.70 88888.00 2013-09-19 00:13:07.500 262 12674.75 179.43 54797.70 88888.00 2013-09-19 00:13:07.625 262 12674.73 179.43 54797.72 88888.00 2013-09-19 00:13:07.750 262 12674.80 179.45 54797.72 88888.00 2013-09-19 00:13:07.875 262 12674.85 179.45 54797.72 88888.00 2013-09-19 00:13:08.000 262 12674.80 179.45 54797.72 88888.00 2013-09-19 00:13:08.125 262 12674.77 179.45 54797.72 88888.00 2013-09-19 00:13:08.250 262 12674.75 179.45 54797.72 88888.00 2013-09-19 00:13:08.375 262 12674.83 179.45 54797.72 88888.00 2013-09-19 00:13:08.500 262 12674.88 179.45 54797.68 88888.00 2013-09-19 00:13:08.625 262 12674.85 179.43 54797.65 88888.00 2013-09-19 00:13:08.750 262 12674.80 179.43 54797.62 88888.00 2013-09-19 00:13:08.875 262 12674.83 179.45 54797.65 88888.00 2013-09-19 00:13:09.000 262 12674.85 179.45 54797.68 88888.00 2013-09-19 00:13:09.125 262 12674.90 179.45 54797.68 88888.00 2013-09-19 00:13:09.250 262 12674.85 179.43 54797.65 88888.00 2013-09-19 00:13:09.375 262 12674.90 179.43 54797.65 88888.00 2013-09-19 00:13:09.500 262 12674.90 179.45 54797.68 88888.00 2013-09-19 00:13:09.625 262 12674.88 179.45 54797.68 88888.00 2013-09-19 00:13:09.750 262 12674.85 179.45 54797.65 88888.00 2013-09-19 00:13:09.875 262 12674.88 179.45 54797.68 88888.00 2013-09-19 00:13:10.000 262 12674.90 179.45 54797.65 88888.00 2013-09-19 00:13:10.125 262 12674.88 179.45 54797.65 88888.00 2013-09-19 00:13:10.250 262 12674.83 179.43 54797.62 88888.00 2013-09-19 00:13:10.375 262 12674.88 179.40 54797.62 88888.00 2013-09-19 00:13:10.500 262 12674.88 179.43 54797.65 88888.00 2013-09-19 00:13:10.625 262 12674.85 179.47 54797.65 88888.00 2013-09-19 00:13:10.750 262 12674.83 179.45 54797.65 88888.00 2013-09-19 00:13:10.875 262 12674.88 179.45 54797.62 88888.00 2013-09-19 00:13:11.000 262 12674.90 179.43 54797.60 88888.00 2013-09-19 00:13:11.125 262 12674.85 179.45 54797.62 88888.00 2013-09-19 00:13:11.250 262 12674.83 179.40 54797.62 88888.00 2013-09-19 00:13:11.375 262 12674.88 179.43 54797.62 88888.00 2013-09-19 00:13:11.500 262 12674.90 179.45 54797.62 88888.00 2013-09-19 00:13:11.625 262 12674.92 179.43 54797.62 88888.00 2013-09-19 00:13:11.750 262 12674.92 179.45 54797.65 88888.00 2013-09-19 00:13:11.875 262 12674.90 179.45 54797.65 88888.00 2013-09-19 00:13:12.000 262 12674.88 179.45 54797.62 88888.00 2013-09-19 00:13:12.125 262 12674.90 179.47 54797.60 88888.00 2013-09-19 00:13:12.250 262 12674.90 179.45 54797.62 88888.00 2013-09-19 00:13:12.375 262 12674.92 179.47 54797.62 88888.00 2013-09-19 00:13:12.500 262 12674.88 179.47 54797.60 88888.00 2013-09-19 00:13:12.625 262 12674.90 179.45 54797.60 88888.00 2013-09-19 00:13:12.750 262 12674.90 179.47 54797.60 88888.00 2013-09-19 00:13:12.875 262 12674.85 179.47 54797.60 88888.00 2013-09-19 00:13:13.000 262 12674.85 179.47 54797.57 88888.00 2013-09-19 00:13:13.125 262 12674.88 179.47 54797.62 88888.00 2013-09-19 00:13:13.250 262 12674.90 179.47 54797.62 88888.00 2013-09-19 00:13:13.375 262 12674.88 179.47 54797.60 88888.00 2013-09-19 00:13:13.500 262 12674.88 179.50 54797.60 88888.00 2013-09-19 00:13:13.625 262 12674.98 179.50 54797.57 88888.00 2013-09-19 00:13:13.750 262 12675.00 179.50 54797.57 88888.00 2013-09-19 00:13:13.875 262 12674.92 179.53 54797.57 88888.00 2013-09-19 00:13:14.000 262 12674.90 179.53 54797.57 88888.00 2013-09-19 00:13:14.125 262 12674.90 179.50 54797.57 88888.00 2013-09-19 00:13:14.250 262 12674.90 179.50 54797.57 88888.00 2013-09-19 00:13:14.375 262 12674.98 179.53 54797.57 88888.00 2013-09-19 00:13:14.500 262 12674.98 179.57 54797.57 88888.00 2013-09-19 00:13:14.625 262 12675.02 179.57 54797.57 88888.00 2013-09-19 00:13:14.750 262 12675.00 179.55 54797.57 88888.00 2013-09-19 00:13:14.875 262 12675.02 179.53 54797.57 88888.00 2013-09-19 00:13:15.000 262 12674.98 179.53 54797.57 88888.00 2013-09-19 00:13:15.125 262 12674.98 179.55 54797.57 88888.00 2013-09-19 00:13:15.250 262 12674.95 179.55 54797.57 88888.00 2013-09-19 00:13:15.375 262 12675.05 179.60 54797.60 88888.00 2013-09-19 00:13:15.500 262 12675.08 179.60 54797.57 88888.00 2013-09-19 00:13:15.625 262 12675.10 179.57 54797.55 88888.00 2013-09-19 00:13:15.750 262 12675.12 179.57 54797.55 88888.00 2013-09-19 00:13:15.875 262 12675.17 179.57 54797.55 88888.00 2013-09-19 00:13:16.000 262 12675.17 179.60 54797.53 88888.00 2013-09-19 00:13:16.125 262 12675.17 179.57 54797.53 88888.00 2013-09-19 00:13:16.250 262 12675.12 179.60 54797.55 88888.00 2013-09-19 00:13:16.375 262 12675.15 179.60 54797.55 88888.00 2013-09-19 00:13:16.500 262 12675.15 179.57 54797.53 88888.00 2013-09-19 00:13:16.625 262 12675.20 179.60 54797.55 88888.00 2013-09-19 00:13:16.750 262 12675.17 179.60 54797.55 88888.00 2013-09-19 00:13:16.875 262 12675.17 179.62 54797.55 88888.00 2013-09-19 00:13:17.000 262 12675.15 179.60 54797.55 88888.00 2013-09-19 00:13:17.125 262 12675.15 179.60 54797.55 88888.00 2013-09-19 00:13:17.250 262 12675.10 179.57 54797.53 88888.00 2013-09-19 00:13:17.375 262 12675.12 179.62 54797.53 88888.00 2013-09-19 00:13:17.500 262 12675.15 179.62 54797.53 88888.00 2013-09-19 00:13:17.625 262 12675.15 179.65 54797.53 88888.00 2013-09-19 00:13:17.750 262 12675.17 179.65 54797.53 88888.00 2013-09-19 00:13:17.875 262 12675.17 179.65 54797.50 88888.00 2013-09-19 00:13:18.000 262 12675.17 179.65 54797.47 88888.00 2013-09-19 00:13:18.125 262 12675.17 179.65 54797.50 88888.00 2013-09-19 00:13:18.250 262 12675.17 179.65 54797.53 88888.00 2013-09-19 00:13:18.375 262 12675.17 179.68 54797.55 88888.00 2013-09-19 00:13:18.500 262 12675.17 179.68 54797.53 88888.00 2013-09-19 00:13:18.625 262 12675.20 179.65 54797.47 88888.00 2013-09-19 00:13:18.750 262 12675.17 179.68 54797.47 88888.00 2013-09-19 00:13:18.875 262 12675.20 179.68 54797.50 88888.00 2013-09-19 00:13:19.000 262 12675.27 179.62 54797.45 88888.00 2013-09-19 00:13:19.125 262 12675.27 179.68 54797.45 88888.00 2013-09-19 00:13:19.250 262 12675.23 179.65 54797.47 88888.00 2013-09-19 00:13:19.375 262 12675.20 179.65 54797.47 88888.00 2013-09-19 00:13:19.500 262 12675.20 179.68 54797.47 88888.00 2013-09-19 00:13:19.625 262 12675.25 179.68 54797.47 88888.00 2013-09-19 00:13:19.750 262 12675.27 179.70 54797.47 88888.00 2013-09-19 00:13:19.875 262 12675.30 179.65 54797.45 88888.00 2013-09-19 00:13:20.000 262 12675.27 179.68 54797.47 88888.00 2013-09-19 00:13:20.125 262 12675.27 179.68 54797.47 88888.00 2013-09-19 00:13:20.250 262 12675.27 179.68 54797.47 88888.00 2013-09-19 00:13:20.375 262 12675.27 179.70 54797.47 88888.00 2013-09-19 00:13:20.500 262 12675.30 179.68 54797.47 88888.00 2013-09-19 00:13:20.625 262 12675.33 179.68 54797.47 88888.00 2013-09-19 00:13:20.750 262 12675.33 179.70 54797.47 88888.00 2013-09-19 00:13:20.875 262 12675.33 179.70 54797.47 88888.00 2013-09-19 00:13:21.000 262 12675.33 179.68 54797.45 88888.00 2013-09-19 00:13:21.125 262 12675.30 179.65 54797.45 88888.00 2013-09-19 00:13:21.250 262 12675.25 179.68 54797.47 88888.00 2013-09-19 00:13:21.375 262 12675.30 179.68 54797.47 88888.00 2013-09-19 00:13:21.500 262 12675.30 179.68 54797.47 88888.00 2013-09-19 00:13:21.625 262 12675.35 179.70 54797.45 88888.00 2013-09-19 00:13:21.750 262 12675.35 179.65 54797.47 88888.00 2013-09-19 00:13:21.875 262 12675.38 179.68 54797.47 88888.00 2013-09-19 00:13:22.000 262 12675.42 179.65 54797.45 88888.00 2013-09-19 00:13:22.125 262 12675.35 179.70 54797.45 88888.00 2013-09-19 00:13:22.250 262 12675.33 179.65 54797.47 88888.00 2013-09-19 00:13:22.375 262 12675.33 179.65 54797.45 88888.00 2013-09-19 00:13:22.500 262 12675.33 179.62 54797.47 88888.00 2013-09-19 00:13:22.625 262 12675.30 179.62 54797.45 88888.00 2013-09-19 00:13:22.750 262 12675.33 179.65 54797.45 88888.00 2013-09-19 00:13:22.875 262 12675.35 179.65 54797.45 88888.00 2013-09-19 00:13:23.000 262 12675.35 179.65 54797.43 88888.00 2013-09-19 00:13:23.125 262 12675.38 179.65 54797.43 88888.00 2013-09-19 00:13:23.250 262 12675.40 179.65 54797.43 88888.00 2013-09-19 00:13:23.375 262 12675.45 179.65 54797.45 88888.00 2013-09-19 00:13:23.500 262 12675.45 179.62 54797.45 88888.00 2013-09-19 00:13:23.625 262 12675.40 179.65 54797.47 88888.00 2013-09-19 00:13:23.750 262 12675.38 179.65 54797.47 88888.00 2013-09-19 00:13:23.875 262 12675.35 179.65 54797.45 88888.00 2013-09-19 00:13:24.000 262 12675.27 179.62 54797.45 88888.00 2013-09-19 00:13:24.125 262 12675.30 179.65 54797.45 88888.00 2013-09-19 00:13:24.250 262 12675.35 179.60 54797.50 88888.00 2013-09-19 00:13:24.375 262 12675.35 179.62 54797.50 88888.00 2013-09-19 00:13:24.500 262 12675.38 179.62 54797.47 88888.00 2013-09-19 00:13:24.625 262 12675.38 179.60 54797.47 88888.00 2013-09-19 00:13:24.750 262 12675.38 179.65 54797.50 88888.00 2013-09-19 00:13:24.875 262 12675.38 179.62 54797.50 88888.00 2013-09-19 00:13:25.000 262 12675.35 179.62 54797.50 88888.00 2013-09-19 00:13:25.125 262 12675.33 179.62 54797.50 88888.00 2013-09-19 00:13:25.250 262 12675.38 179.62 54797.47 88888.00 2013-09-19 00:13:25.375 262 12675.40 179.60 54797.47 88888.00 2013-09-19 00:13:25.500 262 12675.38 179.62 54797.50 88888.00 2013-09-19 00:13:25.625 262 12675.33 179.62 54797.50 88888.00 2013-09-19 00:13:25.750 262 12675.40 179.57 54797.53 88888.00 2013-09-19 00:13:25.875 262 12675.42 179.57 54797.53 88888.00 2013-09-19 00:13:26.000 262 12675.42 179.60 54797.53 88888.00 2013-09-19 00:13:26.125 262 12675.38 179.60 54797.53 88888.00 2013-09-19 00:13:26.250 262 12675.38 179.57 54797.53 88888.00 2013-09-19 00:13:26.375 262 12675.45 179.57 54797.50 88888.00 2013-09-19 00:13:26.500 262 12675.40 179.60 54797.50 88888.00 2013-09-19 00:13:26.625 262 12675.38 179.57 54797.53 88888.00 2013-09-19 00:13:26.750 262 12675.40 179.57 54797.53 88888.00 2013-09-19 00:13:26.875 262 12675.38 179.55 54797.50 88888.00 2013-09-19 00:13:27.000 262 12675.42 179.53 54797.50 88888.00 2013-09-19 00:13:27.125 262 12675.45 179.50 54797.50 88888.00 2013-09-19 00:13:27.250 262 12675.45 179.47 54797.50 88888.00 2013-09-19 00:13:27.375 262 12675.48 179.47 54797.50 88888.00 2013-09-19 00:13:27.500 262 12675.45 179.47 54797.53 88888.00 2013-09-19 00:13:27.625 262 12675.40 179.47 54797.53 88888.00 2013-09-19 00:13:27.750 262 12675.40 179.50 54797.50 88888.00 2013-09-19 00:13:27.875 262 12675.42 179.47 54797.53 88888.00 2013-09-19 00:13:28.000 262 12675.38 179.45 54797.53 88888.00 2013-09-19 00:13:28.125 262 12675.33 179.40 54797.53 88888.00 2013-09-19 00:13:28.250 262 12675.30 179.40 54797.55 88888.00 2013-09-19 00:13:28.375 262 12675.27 179.40 54797.55 88888.00 2013-09-19 00:13:28.500 262 12675.30 179.40 54797.53 88888.00 2013-09-19 00:13:28.625 262 12675.33 179.43 54797.53 88888.00 2013-09-19 00:13:28.750 262 12675.33 179.40 54797.53 88888.00 2013-09-19 00:13:28.875 262 12675.30 179.38 54797.53 88888.00 2013-09-19 00:13:29.000 262 12675.30 179.38 54797.53 88888.00 2013-09-19 00:13:29.125 262 12675.27 179.38 54797.55 88888.00 2013-09-19 00:13:29.250 262 12675.35 179.35 54797.55 88888.00 2013-09-19 00:13:29.375 262 12675.38 179.35 54797.53 88888.00 2013-09-19 00:13:29.500 262 12675.35 179.35 54797.53 88888.00 2013-09-19 00:13:29.625 262 12675.35 179.35 54797.55 88888.00 2013-09-19 00:13:29.750 262 12675.38 179.32 54797.55 88888.00 2013-09-19 00:13:29.875 262 12675.30 179.32 54797.55 88888.00 2013-09-19 00:13:30.000 262 12675.27 179.30 54797.55 88888.00 2013-09-19 00:13:30.125 262 12675.30 179.28 54797.55 88888.00 2013-09-19 00:13:30.250 262 12675.30 179.28 54797.55 88888.00 2013-09-19 00:13:30.375 262 12675.33 179.28 54797.55 88888.00 2013-09-19 00:13:30.500 262 12675.30 179.25 54797.55 88888.00 2013-09-19 00:13:30.625 262 12675.33 179.25 54797.55 88888.00 2013-09-19 00:13:30.750 262 12675.38 179.25 54797.55 88888.00 2013-09-19 00:13:30.875 262 12675.42 179.25 54797.57 88888.00 2013-09-19 00:13:31.000 262 12675.38 179.25 54797.55 88888.00 2013-09-19 00:13:31.125 262 12675.35 179.25 54797.57 88888.00 2013-09-19 00:13:31.250 262 12675.33 179.20 54797.57 88888.00 2013-09-19 00:13:31.375 262 12675.35 179.20 54797.57 88888.00 2013-09-19 00:13:31.500 262 12675.38 179.20 54797.57 88888.00 2013-09-19 00:13:31.625 262 12675.35 179.20 54797.55 88888.00 2013-09-19 00:13:31.750 262 12675.38 179.20 54797.57 88888.00 2013-09-19 00:13:31.875 262 12675.38 179.20 54797.57 88888.00 2013-09-19 00:13:32.000 262 12675.35 179.18 54797.57 88888.00 2013-09-19 00:13:32.125 262 12675.35 179.18 54797.60 88888.00 2013-09-19 00:13:32.250 262 12675.25 179.10 54797.60 88888.00 2013-09-19 00:13:32.375 262 12675.23 179.15 54797.60 88888.00 2013-09-19 00:13:32.500 262 12675.25 179.15 54797.60 88888.00 2013-09-19 00:13:32.625 262 12675.27 179.15 54797.60 88888.00 2013-09-19 00:13:32.750 262 12675.30 179.12 54797.57 88888.00 2013-09-19 00:13:32.875 262 12675.30 179.12 54797.60 88888.00 2013-09-19 00:13:33.000 262 12675.35 179.12 54797.55 88888.00 2013-09-19 00:13:33.125 262 12675.33 179.10 54797.57 88888.00 2013-09-19 00:13:33.250 262 12675.27 179.07 54797.60 88888.00 2013-09-19 00:13:33.375 262 12675.33 179.12 54797.60 88888.00 2013-09-19 00:13:33.500 262 12675.27 179.10 54797.60 88888.00 2013-09-19 00:13:33.625 262 12675.25 179.07 54797.60 88888.00 2013-09-19 00:13:33.750 262 12675.25 179.05 54797.62 88888.00 2013-09-19 00:13:33.875 262 12675.27 179.03 54797.62 88888.00 2013-09-19 00:13:34.000 262 12675.30 179.03 54797.62 88888.00 2013-09-19 00:13:34.125 262 12675.30 179.03 54797.60 88888.00 2013-09-19 00:13:34.250 262 12675.30 179.00 54797.60 88888.00 2013-09-19 00:13:34.375 262 12675.33 179.00 54797.60 88888.00 2013-09-19 00:13:34.500 262 12675.33 178.93 54797.60 88888.00 2013-09-19 00:13:34.625 262 12675.33 178.95 54797.60 88888.00 2013-09-19 00:13:34.750 262 12675.35 178.97 54797.60 88888.00 2013-09-19 00:13:34.875 262 12675.30 178.97 54797.62 88888.00 2013-09-19 00:13:35.000 262 12675.25 178.97 54797.62 88888.00 2013-09-19 00:13:35.125 262 12675.25 178.93 54797.62 88888.00 2013-09-19 00:13:35.250 262 12675.20 178.93 54797.65 88888.00 2013-09-19 00:13:35.375 262 12675.17 178.90 54797.62 88888.00 2013-09-19 00:13:35.500 262 12675.15 178.90 54797.62 88888.00 2013-09-19 00:13:35.625 262 12675.23 178.90 54797.65 88888.00 2013-09-19 00:13:35.750 262 12675.25 178.85 54797.65 88888.00 2013-09-19 00:13:35.875 262 12675.23 178.88 54797.62 88888.00 2013-09-19 00:13:36.000 262 12675.25 178.85 54797.62 88888.00 2013-09-19 00:13:36.125 262 12675.25 178.82 54797.60 88888.00 2013-09-19 00:13:36.250 262 12675.20 178.82 54797.62 88888.00 2013-09-19 00:13:36.375 262 12675.23 178.85 54797.62 88888.00 2013-09-19 00:13:36.500 262 12675.25 178.82 54797.65 88888.00 2013-09-19 00:13:36.625 262 12675.27 178.82 54797.62 88888.00 2013-09-19 00:13:36.750 262 12675.23 178.82 54797.62 88888.00 2013-09-19 00:13:36.875 262 12675.25 178.82 54797.62 88888.00 2013-09-19 00:13:37.000 262 12675.27 178.80 54797.62 88888.00 2013-09-19 00:13:37.125 262 12675.27 178.80 54797.62 88888.00 2013-09-19 00:13:37.250 262 12675.27 178.78 54797.62 88888.00 2013-09-19 00:13:37.375 262 12675.35 178.78 54797.62 88888.00 2013-09-19 00:13:37.500 262 12675.38 178.78 54797.65 88888.00 2013-09-19 00:13:37.625 262 12675.30 178.75 54797.62 88888.00 2013-09-19 00:13:37.750 262 12675.25 178.75 54797.60 88888.00 2013-09-19 00:13:37.875 262 12675.23 178.75 54797.62 88888.00 2013-09-19 00:13:38.000 262 12675.23 178.78 54797.62 88888.00 2013-09-19 00:13:38.125 262 12675.25 178.78 54797.62 88888.00 2013-09-19 00:13:38.250 262 12675.27 178.75 54797.65 88888.00 2013-09-19 00:13:38.375 262 12675.27 178.75 54797.62 88888.00 2013-09-19 00:13:38.500 262 12675.23 178.75 54797.62 88888.00 2013-09-19 00:13:38.625 262 12675.17 178.75 54797.62 88888.00 2013-09-19 00:13:38.750 262 12675.17 178.72 54797.65 88888.00 2013-09-19 00:13:38.875 262 12675.17 178.72 54797.62 88888.00 2013-09-19 00:13:39.000 262 12675.17 178.72 54797.62 88888.00 2013-09-19 00:13:39.125 262 12675.17 178.70 54797.62 88888.00 2013-09-19 00:13:39.250 262 12675.17 178.68 54797.65 88888.00 2013-09-19 00:13:39.375 262 12675.23 178.65 54797.60 88888.00 2013-09-19 00:13:39.500 262 12675.25 178.70 54797.62 88888.00 2013-09-19 00:13:39.625 262 12675.25 178.70 54797.65 88888.00 2013-09-19 00:13:39.750 262 12675.27 178.68 54797.62 88888.00 2013-09-19 00:13:39.875 262 12675.25 178.68 54797.65 88888.00 2013-09-19 00:13:40.000 262 12675.23 178.65 54797.62 88888.00 2013-09-19 00:13:40.125 262 12675.23 178.62 54797.62 88888.00 2013-09-19 00:13:40.250 262 12675.25 178.62 54797.65 88888.00 2013-09-19 00:13:40.375 262 12675.27 178.62 54797.65 88888.00 2013-09-19 00:13:40.500 262 12675.20 178.62 54797.65 88888.00 2013-09-19 00:13:40.625 262 12675.17 178.60 54797.62 88888.00 2013-09-19 00:13:40.750 262 12675.20 178.60 54797.62 88888.00 2013-09-19 00:13:40.875 262 12675.23 178.60 54797.65 88888.00 2013-09-19 00:13:41.000 262 12675.20 178.60 54797.62 88888.00 2013-09-19 00:13:41.125 262 12675.23 178.60 54797.65 88888.00 2013-09-19 00:13:41.250 262 12675.17 178.60 54797.65 88888.00 2013-09-19 00:13:41.375 262 12675.20 178.65 54797.65 88888.00 2013-09-19 00:13:41.500 262 12675.20 178.62 54797.65 88888.00 2013-09-19 00:13:41.625 262 12675.20 178.60 54797.62 88888.00 2013-09-19 00:13:41.750 262 12675.17 178.60 54797.62 88888.00 2013-09-19 00:13:41.875 262 12675.17 178.57 54797.60 88888.00 2013-09-19 00:13:42.000 262 12675.17 178.62 54797.62 88888.00 2013-09-19 00:13:42.125 262 12675.15 178.62 54797.65 88888.00 2013-09-19 00:13:42.250 262 12675.10 178.60 54797.62 88888.00 2013-09-19 00:13:42.375 262 12675.08 178.60 54797.62 88888.00 2013-09-19 00:13:42.500 262 12675.10 178.60 54797.60 88888.00 2013-09-19 00:13:42.625 262 12675.12 178.62 54797.60 88888.00 2013-09-19 00:13:42.750 262 12675.15 178.62 54797.60 88888.00 2013-09-19 00:13:42.875 262 12675.12 178.65 54797.62 88888.00 2013-09-19 00:13:43.000 262 12675.08 178.68 54797.62 88888.00 2013-09-19 00:13:43.125 262 12675.08 178.65 54797.60 88888.00 2013-09-19 00:13:43.250 262 12675.05 178.62 54797.62 88888.00 2013-09-19 00:13:43.375 262 12675.08 178.60 54797.60 88888.00 2013-09-19 00:13:43.500 262 12675.10 178.62 54797.62 88888.00 2013-09-19 00:13:43.625 262 12675.08 178.65 54797.62 88888.00 2013-09-19 00:13:43.750 262 12675.05 178.65 54797.60 88888.00 2013-09-19 00:13:43.875 262 12675.02 178.65 54797.60 88888.00 2013-09-19 00:13:44.000 262 12675.02 178.65 54797.60 88888.00 2013-09-19 00:13:44.125 262 12675.00 178.65 54797.62 88888.00 2013-09-19 00:13:44.250 262 12675.05 178.62 54797.60 88888.00 2013-09-19 00:13:44.375 262 12675.08 178.68 54797.60 88888.00 2013-09-19 00:13:44.500 262 12675.10 178.70 54797.60 88888.00 2013-09-19 00:13:44.625 262 12675.12 178.70 54797.60 88888.00 2013-09-19 00:13:44.750 262 12675.12 178.72 54797.60 88888.00 2013-09-19 00:13:44.875 262 12675.08 178.70 54797.60 88888.00 2013-09-19 00:13:45.000 262 12675.00 178.72 54797.62 88888.00 2013-09-19 00:13:45.125 262 12675.00 178.70 54797.60 88888.00 2013-09-19 00:13:45.250 262 12675.00 178.72 54797.62 88888.00 2013-09-19 00:13:45.375 262 12675.00 178.75 54797.60 88888.00 2013-09-19 00:13:45.500 262 12675.00 178.75 54797.60 88888.00 2013-09-19 00:13:45.625 262 12675.00 178.78 54797.57 88888.00 2013-09-19 00:13:45.750 262 12674.92 178.75 54797.57 88888.00 2013-09-19 00:13:45.875 262 12674.85 178.78 54797.60 88888.00 2013-09-19 00:13:46.000 262 12674.90 178.80 54797.60 88888.00 2013-09-19 00:13:46.125 262 12674.90 178.80 54797.57 88888.00 2013-09-19 00:13:46.250 262 12674.88 178.80 54797.57 88888.00 2013-09-19 00:13:46.375 262 12674.90 178.78 54797.57 88888.00 2013-09-19 00:13:46.500 262 12674.83 178.80 54797.57 88888.00 2013-09-19 00:13:46.625 262 12674.83 178.80 54797.57 88888.00 2013-09-19 00:13:46.750 262 12674.88 178.80 54797.57 88888.00 2013-09-19 00:13:46.875 262 12674.85 178.82 54797.60 88888.00 2013-09-19 00:13:47.000 262 12674.88 178.85 54797.60 88888.00 2013-09-19 00:13:47.125 262 12674.88 178.85 54797.57 88888.00 2013-09-19 00:13:47.250 262 12674.88 178.88 54797.57 88888.00 2013-09-19 00:13:47.375 262 12674.90 178.88 54797.57 88888.00 2013-09-19 00:13:47.500 262 12674.80 178.90 54797.55 88888.00 2013-09-19 00:13:47.625 262 12674.83 178.90 54797.57 88888.00 2013-09-19 00:13:47.750 262 12674.83 178.95 54797.60 88888.00 2013-09-19 00:13:47.875 262 12674.83 178.95 54797.57 88888.00 2013-09-19 00:13:48.000 262 12674.88 178.95 54797.57 88888.00 2013-09-19 00:13:48.125 262 12674.85 178.95 54797.57 88888.00 2013-09-19 00:13:48.250 262 12674.80 178.95 54797.57 88888.00 2013-09-19 00:13:48.375 262 12674.83 178.95 54797.55 88888.00 2013-09-19 00:13:48.500 262 12674.83 178.97 54797.57 88888.00 2013-09-19 00:13:48.625 262 12674.85 178.97 54797.57 88888.00 2013-09-19 00:13:48.750 262 12674.83 178.97 54797.55 88888.00 2013-09-19 00:13:48.875 262 12674.88 179.00 54797.55 88888.00 2013-09-19 00:13:49.000 262 12674.83 179.03 54797.57 88888.00 2013-09-19 00:13:49.125 262 12674.75 179.03 54797.57 88888.00 2013-09-19 00:13:49.250 262 12674.73 179.03 54797.55 88888.00 2013-09-19 00:13:49.375 262 12674.75 179.05 54797.57 88888.00 2013-09-19 00:13:49.500 262 12674.75 179.07 54797.55 88888.00 2013-09-19 00:13:49.625 262 12674.70 179.10 54797.55 88888.00 2013-09-19 00:13:49.750 262 12674.67 179.12 54797.55 88888.00 2013-09-19 00:13:49.875 262 12674.70 179.12 54797.55 88888.00 2013-09-19 00:13:50.000 262 12674.70 179.15 54797.57 88888.00 2013-09-19 00:13:50.125 262 12674.70 179.15 54797.57 88888.00 2013-09-19 00:13:50.250 262 12674.73 179.12 54797.60 88888.00 2013-09-19 00:13:50.375 262 12674.77 179.15 54797.57 88888.00 2013-09-19 00:13:50.500 262 12674.75 179.15 54797.57 88888.00 2013-09-19 00:13:50.625 262 12674.70 179.20 54797.57 88888.00 2013-09-19 00:13:50.750 262 12674.70 179.22 54797.57 88888.00 2013-09-19 00:13:50.875 262 12674.67 179.20 54797.57 88888.00 2013-09-19 00:13:51.000 262 12674.75 179.22 54797.55 88888.00 2013-09-19 00:13:51.125 262 12674.73 179.22 54797.57 88888.00 2013-09-19 00:13:51.250 262 12674.70 179.25 54797.60 88888.00 2013-09-19 00:13:51.375 262 12674.77 179.28 54797.57 88888.00 2013-09-19 00:13:51.500 262 12674.77 179.28 54797.57 88888.00 2013-09-19 00:13:51.625 262 12674.70 179.30 54797.55 88888.00 2013-09-19 00:13:51.750 262 12674.65 179.32 54797.55 88888.00 2013-09-19 00:13:51.875 262 12674.70 179.32 54797.55 88888.00 2013-09-19 00:13:52.000 262 12674.77 179.32 54797.55 88888.00 2013-09-19 00:13:52.125 262 12674.73 179.35 54797.55 88888.00 2013-09-19 00:13:52.250 262 12674.65 179.35 54797.57 88888.00 2013-09-19 00:13:52.375 262 12674.62 179.40 54797.55 88888.00 2013-09-19 00:13:52.500 262 12674.65 179.40 54797.55 88888.00 2013-09-19 00:13:52.625 262 12674.65 179.40 54797.57 88888.00 2013-09-19 00:13:52.750 262 12674.67 179.40 54797.57 88888.00 2013-09-19 00:13:52.875 262 12674.67 179.45 54797.55 88888.00 2013-09-19 00:13:53.000 262 12674.70 179.45 54797.55 88888.00 2013-09-19 00:13:53.125 262 12674.62 179.47 54797.57 88888.00 2013-09-19 00:13:53.250 262 12674.50 179.47 54797.57 88888.00 2013-09-19 00:13:53.375 262 12674.45 179.50 54797.57 88888.00 2013-09-19 00:13:53.500 262 12674.48 179.47 54797.57 88888.00 2013-09-19 00:13:53.625 262 12674.50 179.50 54797.57 88888.00 2013-09-19 00:13:53.750 262 12674.50 179.53 54797.57 88888.00 2013-09-19 00:13:53.875 262 12674.52 179.53 54797.57 88888.00 2013-09-19 00:13:54.000 262 12674.50 179.55 54797.55 88888.00 2013-09-19 00:13:54.125 262 12674.50 179.55 54797.57 88888.00 2013-09-19 00:13:54.250 262 12674.50 179.57 54797.57 88888.00 2013-09-19 00:13:54.375 262 12674.50 179.60 54797.57 88888.00 2013-09-19 00:13:54.500 262 12674.45 179.62 54797.57 88888.00 2013-09-19 00:13:54.625 262 12674.45 179.62 54797.57 88888.00 2013-09-19 00:13:54.750 262 12674.42 179.65 54797.55 88888.00 2013-09-19 00:13:54.875 262 12674.45 179.68 54797.55 88888.00 2013-09-19 00:13:55.000 262 12674.40 179.68 54797.55 88888.00 2013-09-19 00:13:55.125 262 12674.35 179.68 54797.55 88888.00 2013-09-19 00:13:55.250 262 12674.40 179.70 54797.57 88888.00 2013-09-19 00:13:55.375 262 12674.48 179.72 54797.57 88888.00 2013-09-19 00:13:55.500 262 12674.42 179.70 54797.57 88888.00 2013-09-19 00:13:55.625 262 12674.35 179.72 54797.57 88888.00 2013-09-19 00:13:55.750 262 12674.33 179.75 54797.55 88888.00 2013-09-19 00:13:55.875 262 12674.30 179.75 54797.55 88888.00 2013-09-19 00:13:56.000 262 12674.33 179.78 54797.55 88888.00 2013-09-19 00:13:56.125 262 12674.33 179.80 54797.57 88888.00 2013-09-19 00:13:56.250 262 12674.38 179.80 54797.60 88888.00 2013-09-19 00:13:56.375 262 12674.40 179.82 54797.60 88888.00 2013-09-19 00:13:56.500 262 12674.42 179.85 54797.57 88888.00 2013-09-19 00:13:56.625 262 12674.35 179.82 54797.57 88888.00 2013-09-19 00:13:56.750 262 12674.25 179.82 54797.57 88888.00 2013-09-19 00:13:56.875 262 12674.23 179.85 54797.57 88888.00 2013-09-19 00:13:57.000 262 12674.25 179.88 54797.57 88888.00 2013-09-19 00:13:57.125 262 12674.25 179.85 54797.57 88888.00 2013-09-19 00:13:57.250 262 12674.25 179.88 54797.57 88888.00 2013-09-19 00:13:57.375 262 12674.25 179.90 54797.55 88888.00 2013-09-19 00:13:57.500 262 12674.23 179.93 54797.55 88888.00 2013-09-19 00:13:57.625 262 12674.20 179.93 54797.57 88888.00 2013-09-19 00:13:57.750 262 12674.20 179.93 54797.57 88888.00 2013-09-19 00:13:57.875 262 12674.23 179.93 54797.57 88888.00 2013-09-19 00:13:58.000 262 12674.25 179.93 54797.57 88888.00 2013-09-19 00:13:58.125 262 12674.23 179.93 54797.55 88888.00 2013-09-19 00:13:58.250 262 12674.25 179.95 54797.57 88888.00 2013-09-19 00:13:58.375 262 12674.30 179.95 54797.55 88888.00 2013-09-19 00:13:58.500 262 12674.27 179.93 54797.57 88888.00 2013-09-19 00:13:58.625 262 12674.27 179.97 54797.55 88888.00 2013-09-19 00:13:58.750 262 12674.27 179.95 54797.55 88888.00 2013-09-19 00:13:58.875 262 12674.23 180.00 54797.57 88888.00 2013-09-19 00:13:59.000 262 12674.17 180.03 54797.57 88888.00 2013-09-19 00:13:59.125 262 12674.12 180.03 54797.57 88888.00 2013-09-19 00:13:59.250 262 12674.12 180.05 54797.55 88888.00 2013-09-19 00:13:59.375 262 12674.15 180.05 54797.55 88888.00 2013-09-19 00:13:59.500 262 12674.08 180.05 54797.57 88888.00 2013-09-19 00:13:59.625 262 12674.02 180.07 54797.57 88888.00 2013-09-19 00:13:59.750 262 12674.05 180.07 54797.57 88888.00 2013-09-19 00:13:59.875 262 12674.10 180.07 54797.57 88888.00 2013-09-19 00:14:00.000 262 12674.10 180.07 54797.55 88888.00 2013-09-19 00:14:00.125 262 12674.05 180.10 54797.57 88888.00 2013-09-19 00:14:00.250 262 12674.00 180.10 54797.57 88888.00 2013-09-19 00:14:00.375 262 12674.05 180.15 54797.57 88888.00 2013-09-19 00:14:00.500 262 12674.02 180.15 54797.60 88888.00 2013-09-19 00:14:00.625 262 12674.00 180.12 54797.60 88888.00 2013-09-19 00:14:00.750 262 12674.02 180.10 54797.60 88888.00 2013-09-19 00:14:00.875 262 12674.02 180.15 54797.60 88888.00 2013-09-19 00:14:01.000 262 12674.00 180.15 54797.60 88888.00 2013-09-19 00:14:01.125 262 12673.92 180.15 54797.60 88888.00 2013-09-19 00:14:01.250 262 12673.92 180.15 54797.62 88888.00 2013-09-19 00:14:01.375 262 12674.00 180.15 54797.60 88888.00 2013-09-19 00:14:01.500 262 12673.98 180.18 54797.60 88888.00 2013-09-19 00:14:01.625 262 12673.95 180.18 54797.60 88888.00 2013-09-19 00:14:01.750 262 12673.95 180.20 54797.60 88888.00 2013-09-19 00:14:01.875 262 12673.92 180.18 54797.60 88888.00 2013-09-19 00:14:02.000 262 12673.95 180.18 54797.60 88888.00 2013-09-19 00:14:02.125 262 12673.92 180.22 54797.62 88888.00 2013-09-19 00:14:02.250 262 12673.85 180.22 54797.62 88888.00 2013-09-19 00:14:02.375 262 12673.80 180.20 54797.60 88888.00 2013-09-19 00:14:02.500 262 12673.80 180.22 54797.62 88888.00 2013-09-19 00:14:02.625 262 12673.83 180.25 54797.62 88888.00 2013-09-19 00:14:02.750 262 12673.75 180.25 54797.62 88888.00 2013-09-19 00:14:02.875 262 12673.73 180.28 54797.62 88888.00 2013-09-19 00:14:03.000 262 12673.70 180.28 54797.60 88888.00 2013-09-19 00:14:03.125 262 12673.77 180.28 54797.60 88888.00 2013-09-19 00:14:03.250 262 12673.80 180.25 54797.62 88888.00 2013-09-19 00:14:03.375 262 12673.88 180.28 54797.62 88888.00 2013-09-19 00:14:03.500 262 12673.85 180.28 54797.57 88888.00 2013-09-19 00:14:03.625 262 12673.80 180.28 54797.60 88888.00 2013-09-19 00:14:03.750 262 12673.75 180.30 54797.60 88888.00 2013-09-19 00:14:03.875 262 12673.75 180.28 54797.60 88888.00 2013-09-19 00:14:04.000 262 12673.75 180.30 54797.60 88888.00 2013-09-19 00:14:04.125 262 12673.67 180.32 54797.62 88888.00 2013-09-19 00:14:04.250 262 12673.62 180.30 54797.65 88888.00 2013-09-19 00:14:04.375 262 12673.65 180.32 54797.65 88888.00 2013-09-19 00:14:04.500 262 12673.65 180.32 54797.65 88888.00 2013-09-19 00:14:04.625 262 12673.67 180.30 54797.62 88888.00 2013-09-19 00:14:04.750 262 12673.65 180.30 54797.62 88888.00 2013-09-19 00:14:04.875 262 12673.65 180.32 54797.65 88888.00 2013-09-19 00:14:05.000 262 12673.67 180.35 54797.65 88888.00 2013-09-19 00:14:05.125 262 12673.62 180.35 54797.62 88888.00 2013-09-19 00:14:05.250 262 12673.60 180.32 54797.62 88888.00 2013-09-19 00:14:05.375 262 12673.62 180.35 54797.62 88888.00 2013-09-19 00:14:05.500 262 12673.62 180.38 54797.62 88888.00 2013-09-19 00:14:05.625 262 12673.58 180.38 54797.65 88888.00 2013-09-19 00:14:05.750 262 12673.58 180.35 54797.62 88888.00 2013-09-19 00:14:05.875 262 12673.58 180.35 54797.65 88888.00 2013-09-19 00:14:06.000 262 12673.55 180.32 54797.62 88888.00 2013-09-19 00:14:06.125 262 12673.52 180.32 54797.65 88888.00 2013-09-19 00:14:06.250 262 12673.50 180.35 54797.65 88888.00 2013-09-19 00:14:06.375 262 12673.48 180.38 54797.65 88888.00 2013-09-19 00:14:06.500 262 12673.50 180.35 54797.65 88888.00 2013-09-19 00:14:06.625 262 12673.50 180.35 54797.65 88888.00 2013-09-19 00:14:06.750 262 12673.55 180.35 54797.65 88888.00 2013-09-19 00:14:06.875 262 12673.60 180.38 54797.65 88888.00 2013-09-19 00:14:07.000 262 12673.55 180.38 54797.65 88888.00 2013-09-19 00:14:07.125 262 12673.52 180.38 54797.65 88888.00 2013-09-19 00:14:07.250 262 12673.48 180.35 54797.65 88888.00 2013-09-19 00:14:07.375 262 12673.50 180.35 54797.65 88888.00 2013-09-19 00:14:07.500 262 12673.48 180.35 54797.65 88888.00 2013-09-19 00:14:07.625 262 12673.45 180.35 54797.65 88888.00 2013-09-19 00:14:07.750 262 12673.45 180.38 54797.65 88888.00 2013-09-19 00:14:07.875 262 12673.42 180.38 54797.68 88888.00 2013-09-19 00:14:08.000 262 12673.40 180.38 54797.68 88888.00 2013-09-19 00:14:08.125 262 12673.45 180.40 54797.70 88888.00 2013-09-19 00:14:08.250 262 12673.42 180.38 54797.68 88888.00 2013-09-19 00:14:08.375 262 12673.45 180.40 54797.65 88888.00 2013-09-19 00:14:08.500 262 12673.45 180.40 54797.65 88888.00 2013-09-19 00:14:08.625 262 12673.38 180.40 54797.68 88888.00 2013-09-19 00:14:08.750 262 12673.33 180.40 54797.65 88888.00 2013-09-19 00:14:08.875 262 12673.35 180.40 54797.65 88888.00 2013-09-19 00:14:09.000 262 12673.35 180.40 54797.62 88888.00 2013-09-19 00:14:09.125 262 12673.27 180.40 54797.65 88888.00 2013-09-19 00:14:09.250 262 12673.23 180.38 54797.68 88888.00 2013-09-19 00:14:09.375 262 12673.27 180.40 54797.68 88888.00 2013-09-19 00:14:09.500 262 12673.33 180.40 54797.65 88888.00 2013-09-19 00:14:09.625 262 12673.30 180.40 54797.68 88888.00 2013-09-19 00:14:09.750 262 12673.25 180.40 54797.68 88888.00 2013-09-19 00:14:09.875 262 12673.23 180.43 54797.68 88888.00 2013-09-19 00:14:10.000 262 12673.25 180.40 54797.68 88888.00 2013-09-19 00:14:10.125 262 12673.25 180.40 54797.65 88888.00 2013-09-19 00:14:10.250 262 12673.25 180.40 54797.62 88888.00 2013-09-19 00:14:10.375 262 12673.30 180.43 54797.62 88888.00 2013-09-19 00:14:10.500 262 12673.25 180.43 54797.65 88888.00 2013-09-19 00:14:10.625 262 12673.25 180.43 54797.65 88888.00 2013-09-19 00:14:10.750 262 12673.23 180.40 54797.65 88888.00 2013-09-19 00:14:10.875 262 12673.20 180.40 54797.65 88888.00 2013-09-19 00:14:11.000 262 12673.20 180.40 54797.65 88888.00 2013-09-19 00:14:11.125 262 12673.17 180.43 54797.65 88888.00 2013-09-19 00:14:11.250 262 12673.15 180.40 54797.68 88888.00 2013-09-19 00:14:11.375 262 12673.17 180.40 54797.65 88888.00 2013-09-19 00:14:11.500 262 12673.17 180.38 54797.65 88888.00 2013-09-19 00:14:11.625 262 12673.12 180.35 54797.65 88888.00 2013-09-19 00:14:11.750 262 12673.15 180.40 54797.65 88888.00 2013-09-19 00:14:11.875 262 12673.17 180.40 54797.65 88888.00 2013-09-19 00:14:12.000 262 12673.25 180.40 54797.65 88888.00 2013-09-19 00:14:12.125 262 12673.23 180.43 54797.65 88888.00 2013-09-19 00:14:12.250 262 12673.23 180.43 54797.62 88888.00 2013-09-19 00:14:12.375 262 12673.20 180.43 54797.62 88888.00 2013-09-19 00:14:12.500 262 12673.20 180.40 54797.62 88888.00 2013-09-19 00:14:12.625 262 12673.17 180.40 54797.62 88888.00 2013-09-19 00:14:12.750 262 12673.17 180.40 54797.62 88888.00 2013-09-19 00:14:12.875 262 12673.15 180.43 54797.65 88888.00 2013-09-19 00:14:13.000 262 12673.15 180.43 54797.62 88888.00 2013-09-19 00:14:13.125 262 12673.15 180.43 54797.62 88888.00 2013-09-19 00:14:13.250 262 12673.15 180.43 54797.62 88888.00 2013-09-19 00:14:13.375 262 12673.15 180.43 54797.62 88888.00 2013-09-19 00:14:13.500 262 12673.05 180.45 54797.65 88888.00 2013-09-19 00:14:13.625 262 12673.02 180.43 54797.62 88888.00 2013-09-19 00:14:13.750 262 12673.05 180.45 54797.62 88888.00 2013-09-19 00:14:13.875 262 12673.12 180.45 54797.62 88888.00 2013-09-19 00:14:14.000 262 12673.20 180.43 54797.62 88888.00 2013-09-19 00:14:14.125 262 12673.17 180.43 54797.62 88888.00 2013-09-19 00:14:14.250 262 12673.05 180.38 54797.65 88888.00 2013-09-19 00:14:14.375 262 12673.00 180.40 54797.65 88888.00 2013-09-19 00:14:14.500 262 12673.00 180.43 54797.65 88888.00 2013-09-19 00:14:14.625 262 12673.05 180.40 54797.62 88888.00 2013-09-19 00:14:14.750 262 12673.08 180.40 54797.62 88888.00 2013-09-19 00:14:14.875 262 12673.10 180.43 54797.62 88888.00 2013-09-19 00:14:15.000 262 12673.15 180.43 54797.60 88888.00 2013-09-19 00:14:15.125 262 12673.15 180.40 54797.60 88888.00 2013-09-19 00:14:15.250 262 12673.10 180.40 54797.60 88888.00 2013-09-19 00:14:15.375 262 12673.05 180.43 54797.60 88888.00 2013-09-19 00:14:15.500 262 12673.02 180.43 54797.60 88888.00 2013-09-19 00:14:15.625 262 12673.02 180.43 54797.60 88888.00 2013-09-19 00:14:15.750 262 12672.98 180.43 54797.60 88888.00 2013-09-19 00:14:15.875 262 12672.95 180.43 54797.62 88888.00 2013-09-19 00:14:16.000 262 12673.00 180.43 54797.60 88888.00 2013-09-19 00:14:16.125 262 12673.05 180.43 54797.60 88888.00 2013-09-19 00:14:16.250 262 12673.05 180.45 54797.62 88888.00 2013-09-19 00:14:16.375 262 12673.02 180.45 54797.65 88888.00 2013-09-19 00:14:16.500 262 12673.02 180.45 54797.62 88888.00 2013-09-19 00:14:16.625 262 12673.00 180.45 54797.62 88888.00 2013-09-19 00:14:16.750 262 12673.00 180.43 54797.60 88888.00 2013-09-19 00:14:16.875 262 12673.02 180.45 54797.60 88888.00 2013-09-19 00:14:17.000 262 12673.00 180.43 54797.60 88888.00 2013-09-19 00:14:17.125 262 12672.98 180.43 54797.60 88888.00 2013-09-19 00:14:17.250 262 12672.95 180.43 54797.57 88888.00 2013-09-19 00:14:17.375 262 12673.05 180.45 54797.57 88888.00 2013-09-19 00:14:17.500 262 12673.00 180.47 54797.60 88888.00 2013-09-19 00:14:17.625 262 12672.92 180.45 54797.60 88888.00 2013-09-19 00:14:17.750 262 12672.90 180.45 54797.57 88888.00 2013-09-19 00:14:17.875 262 12672.95 180.45 54797.57 88888.00 2013-09-19 00:14:18.000 262 12672.98 180.47 54797.55 88888.00 2013-09-19 00:14:18.125 262 12672.95 180.47 54797.57 88888.00 2013-09-19 00:14:18.250 262 12672.92 180.45 54797.60 88888.00 2013-09-19 00:14:18.375 262 12672.95 180.50 54797.60 88888.00 2013-09-19 00:14:18.500 262 12672.92 180.47 54797.57 88888.00 2013-09-19 00:14:18.625 262 12672.95 180.47 54797.57 88888.00 2013-09-19 00:14:18.750 262 12672.95 180.50 54797.55 88888.00 2013-09-19 00:14:18.875 262 12672.92 180.50 54797.57 88888.00 2013-09-19 00:14:19.000 262 12672.92 180.47 54797.53 88888.00 2013-09-19 00:14:19.125 262 12672.92 180.50 54797.50 88888.00 2013-09-19 00:14:19.250 262 12672.85 180.47 54797.55 88888.00 2013-09-19 00:14:19.375 262 12672.88 180.50 54797.55 88888.00 2013-09-19 00:14:19.500 262 12672.92 180.50 54797.57 88888.00 2013-09-19 00:14:19.625 262 12672.92 180.53 54797.57 88888.00 2013-09-19 00:14:19.750 262 12672.90 180.53 54797.57 88888.00 2013-09-19 00:14:19.875 262 12672.88 180.53 54797.53 88888.00 2013-09-19 00:14:20.000 262 12672.88 180.53 54797.53 88888.00 2013-09-19 00:14:20.125 262 12672.83 180.55 54797.55 88888.00 2013-09-19 00:14:20.250 262 12672.80 180.53 54797.55 88888.00 2013-09-19 00:14:20.375 262 12672.85 180.53 54797.53 88888.00 2013-09-19 00:14:20.500 262 12672.88 180.55 54797.55 88888.00 2013-09-19 00:14:20.625 262 12672.88 180.57 54797.55 88888.00 2013-09-19 00:14:20.750 262 12672.85 180.60 54797.55 88888.00 2013-09-19 00:14:20.875 262 12672.90 180.60 54797.50 88888.00 2013-09-19 00:14:21.000 262 12672.90 180.60 54797.50 88888.00 2013-09-19 00:14:21.125 262 12672.85 180.60 54797.50 88888.00 2013-09-19 00:14:21.250 262 12672.77 180.57 54797.53 88888.00 2013-09-19 00:14:21.375 262 12672.77 180.62 54797.55 88888.00 2013-09-19 00:14:21.500 262 12672.83 180.62 54797.55 88888.00 2013-09-19 00:14:21.625 262 12672.88 180.60 54797.50 88888.00 2013-09-19 00:14:21.750 262 12672.83 180.60 54797.50 88888.00 2013-09-19 00:14:21.875 262 12672.83 180.62 54797.53 88888.00 2013-09-19 00:14:22.000 262 12672.85 180.62 54797.53 88888.00 2013-09-19 00:14:22.125 262 12672.92 180.65 54797.55 88888.00 2013-09-19 00:14:22.250 262 12672.90 180.65 54797.55 88888.00 2013-09-19 00:14:22.375 262 12672.88 180.70 54797.53 88888.00 2013-09-19 00:14:22.500 262 12672.80 180.68 54797.55 88888.00 2013-09-19 00:14:22.625 262 12672.77 180.65 54797.55 88888.00 2013-09-19 00:14:22.750 262 12672.77 180.65 54797.53 88888.00 2013-09-19 00:14:22.875 262 12672.80 180.68 54797.55 88888.00 2013-09-19 00:14:23.000 262 12672.83 180.68 54797.55 88888.00 2013-09-19 00:14:23.125 262 12672.83 180.68 54797.53 88888.00 2013-09-19 00:14:23.250 262 12672.75 180.68 54797.53 88888.00 2013-09-19 00:14:23.375 262 12672.70 180.68 54797.50 88888.00 2013-09-19 00:14:23.500 262 12672.67 180.70 54797.50 88888.00 2013-09-19 00:14:23.625 262 12672.67 180.70 54797.53 88888.00 2013-09-19 00:14:23.750 262 12672.67 180.72 54797.53 88888.00 2013-09-19 00:14:23.875 262 12672.67 180.72 54797.50 88888.00 2013-09-19 00:14:24.000 262 12672.67 180.72 54797.50 88888.00 2013-09-19 00:14:24.125 262 12672.65 180.72 54797.53 88888.00 2013-09-19 00:14:24.250 262 12672.62 180.72 54797.55 88888.00 2013-09-19 00:14:24.375 262 12672.62 180.75 54797.50 88888.00 2013-09-19 00:14:24.500 262 12672.62 180.75 54797.53 88888.00 2013-09-19 00:14:24.625 262 12672.70 180.75 54797.53 88888.00 2013-09-19 00:14:24.750 262 12672.65 180.78 54797.50 88888.00 2013-09-19 00:14:24.875 262 12672.58 180.80 54797.50 88888.00 2013-09-19 00:14:25.000 262 12672.55 180.78 54797.50 88888.00 2013-09-19 00:14:25.125 262 12672.55 180.80 54797.50 88888.00 2013-09-19 00:14:25.250 262 12672.50 180.80 54797.55 88888.00 2013-09-19 00:14:25.375 262 12672.55 180.82 54797.55 88888.00 2013-09-19 00:14:25.500 262 12672.58 180.82 54797.53 88888.00 2013-09-19 00:14:25.625 262 12672.62 180.82 54797.50 88888.00 2013-09-19 00:14:25.750 262 12672.60 180.82 54797.50 88888.00 2013-09-19 00:14:25.875 262 12672.55 180.82 54797.50 88888.00 2013-09-19 00:14:26.000 262 12672.50 180.80 54797.50 88888.00 2013-09-19 00:14:26.125 262 12672.50 180.80 54797.50 88888.00 2013-09-19 00:14:26.250 262 12672.52 180.80 54797.47 88888.00 2013-09-19 00:14:26.375 262 12672.52 180.82 54797.50 88888.00 2013-09-19 00:14:26.500 262 12672.50 180.85 54797.50 88888.00 2013-09-19 00:14:26.625 262 12672.50 180.82 54797.47 88888.00 2013-09-19 00:14:26.750 262 12672.50 180.85 54797.47 88888.00 2013-09-19 00:14:26.875 262 12672.52 180.88 54797.50 88888.00 2013-09-19 00:14:27.000 262 12672.60 180.88 54797.47 88888.00 2013-09-19 00:14:27.125 262 12672.60 180.88 54797.47 88888.00 2013-09-19 00:14:27.250 262 12672.55 180.82 54797.47 88888.00 2013-09-19 00:14:27.375 262 12672.50 180.88 54797.47 88888.00 2013-09-19 00:14:27.500 262 12672.42 180.88 54797.50 88888.00 2013-09-19 00:14:27.625 262 12672.42 180.88 54797.53 88888.00 2013-09-19 00:14:27.750 262 12672.48 180.90 54797.50 88888.00 2013-09-19 00:14:27.875 262 12672.48 180.93 54797.50 88888.00 2013-09-19 00:14:28.000 262 12672.50 180.95 54797.50 88888.00 2013-09-19 00:14:28.125 262 12672.48 180.93 54797.47 88888.00 2013-09-19 00:14:28.250 262 12672.40 180.93 54797.47 88888.00 2013-09-19 00:14:28.375 262 12672.45 180.90 54797.47 88888.00 2013-09-19 00:14:28.500 262 12672.48 180.90 54797.50 88888.00 2013-09-19 00:14:28.625 262 12672.45 180.93 54797.47 88888.00 2013-09-19 00:14:28.750 262 12672.40 180.93 54797.50 88888.00 2013-09-19 00:14:28.875 262 12672.38 180.93 54797.47 88888.00 2013-09-19 00:14:29.000 262 12672.42 180.93 54797.45 88888.00 2013-09-19 00:14:29.125 262 12672.42 180.97 54797.47 88888.00 2013-09-19 00:14:29.250 262 12672.42 180.97 54797.47 88888.00 2013-09-19 00:14:29.375 262 12672.48 180.97 54797.45 88888.00 2013-09-19 00:14:29.500 262 12672.45 181.00 54797.47 88888.00 2013-09-19 00:14:29.625 262 12672.40 181.00 54797.47 88888.00 2013-09-19 00:14:29.750 262 12672.40 181.00 54797.47 88888.00 2013-09-19 00:14:29.875 262 12672.48 181.00 54797.47 88888.00 2013-09-19 00:14:30.000 262 12672.48 181.00 54797.45 88888.00 2013-09-19 00:14:30.125 262 12672.45 181.03 54797.47 88888.00 2013-09-19 00:14:30.250 262 12672.40 181.00 54797.50 88888.00 2013-09-19 00:14:30.375 262 12672.40 181.03 54797.47 88888.00 2013-09-19 00:14:30.500 262 12672.40 181.00 54797.47 88888.00 2013-09-19 00:14:30.625 262 12672.42 181.00 54797.47 88888.00 2013-09-19 00:14:30.750 262 12672.40 181.05 54797.50 88888.00 2013-09-19 00:14:30.875 262 12672.33 181.05 54797.50 88888.00 2013-09-19 00:14:31.000 262 12672.25 181.05 54797.47 88888.00 2013-09-19 00:14:31.125 262 12672.27 181.03 54797.50 88888.00 2013-09-19 00:14:31.250 262 12672.38 181.03 54797.47 88888.00 2013-09-19 00:14:31.375 262 12672.35 181.05 54797.45 88888.00 2013-09-19 00:14:31.500 262 12672.30 181.07 54797.45 88888.00 2013-09-19 00:14:31.625 262 12672.30 181.10 54797.47 88888.00 2013-09-19 00:14:31.750 262 12672.38 181.10 54797.47 88888.00 2013-09-19 00:14:31.875 262 12672.42 181.12 54797.45 88888.00 2013-09-19 00:14:32.000 262 12672.40 181.12 54797.45 88888.00 2013-09-19 00:14:32.125 262 12672.33 181.12 54797.45 88888.00 2013-09-19 00:14:32.250 262 12672.25 181.12 54797.43 88888.00 2013-09-19 00:14:32.375 262 12672.27 181.12 54797.43 88888.00 2013-09-19 00:14:32.500 262 12672.33 181.12 54797.43 88888.00 2013-09-19 00:14:32.625 262 12672.33 181.15 54797.45 88888.00 2013-09-19 00:14:32.750 262 12672.30 181.20 54797.47 88888.00 2013-09-19 00:14:32.875 262 12672.27 181.18 54797.47 88888.00 2013-09-19 00:14:33.000 262 12672.27 181.18 54797.45 88888.00 2013-09-19 00:14:33.125 262 12672.27 181.20 54797.45 88888.00 2013-09-19 00:14:33.250 262 12672.23 181.15 54797.47 88888.00 2013-09-19 00:14:33.375 262 12672.27 181.18 54797.45 88888.00 2013-09-19 00:14:33.500 262 12672.25 181.20 54797.45 88888.00 2013-09-19 00:14:33.625 262 12672.20 181.22 54797.47 88888.00 2013-09-19 00:14:33.750 262 12672.15 181.20 54797.47 88888.00 2013-09-19 00:14:33.875 262 12672.17 181.20 54797.45 88888.00 2013-09-19 00:14:34.000 262 12672.25 181.25 54797.45 88888.00 2013-09-19 00:14:34.125 262 12672.27 181.25 54797.45 88888.00 2013-09-19 00:14:34.250 262 12672.23 181.25 54797.47 88888.00 2013-09-19 00:14:34.375 262 12672.23 181.28 54797.47 88888.00 2013-09-19 00:14:34.500 262 12672.15 181.28 54797.47 88888.00 2013-09-19 00:14:34.625 262 12672.10 181.28 54797.47 88888.00 2013-09-19 00:14:34.750 262 12672.12 181.28 54797.50 88888.00 2013-09-19 00:14:34.875 262 12672.08 181.28 54797.47 88888.00 2013-09-19 00:14:35.000 262 12672.02 181.32 54797.47 88888.00 2013-09-19 00:14:35.125 262 12672.05 181.35 54797.45 88888.00 2013-09-19 00:14:35.250 262 12672.05 181.35 54797.45 88888.00 2013-09-19 00:14:35.375 262 12672.08 181.38 54797.45 88888.00 2013-09-19 00:14:35.500 262 12672.10 181.35 54797.45 88888.00 2013-09-19 00:14:35.625 262 12672.08 181.35 54797.45 88888.00 2013-09-19 00:14:35.750 262 12672.08 181.35 54797.43 88888.00 2013-09-19 00:14:35.875 262 12672.02 181.38 54797.43 88888.00 2013-09-19 00:14:36.000 262 12672.02 181.40 54797.40 88888.00 2013-09-19 00:14:36.125 262 12672.05 181.40 54797.40 88888.00 2013-09-19 00:14:36.250 262 12672.05 181.40 54797.43 88888.00 2013-09-19 00:14:36.375 262 12672.05 181.43 54797.43 88888.00 2013-09-19 00:14:36.500 262 12672.02 181.45 54797.43 88888.00 2013-09-19 00:14:36.625 262 12671.98 181.43 54797.43 88888.00 2013-09-19 00:14:36.750 262 12671.98 181.45 54797.43 88888.00 2013-09-19 00:14:36.875 262 12671.98 181.47 54797.40 88888.00 2013-09-19 00:14:37.000 262 12671.95 181.47 54797.40 88888.00 2013-09-19 00:14:37.125 262 12671.95 181.45 54797.38 88888.00 2013-09-19 00:14:37.250 262 12672.00 181.47 54797.38 88888.00 2013-09-19 00:14:37.375 262 12672.02 181.53 54797.38 88888.00 2013-09-19 00:14:37.500 262 12672.00 181.55 54797.43 88888.00 2013-09-19 00:14:37.625 262 12672.02 181.55 54797.40 88888.00 2013-09-19 00:14:37.750 262 12672.08 181.53 54797.40 88888.00 2013-09-19 00:14:37.875 262 12672.02 181.55 54797.38 88888.00 2013-09-19 00:14:38.000 262 12672.00 181.53 54797.38 88888.00 2013-09-19 00:14:38.125 262 12672.05 181.55 54797.40 88888.00 2013-09-19 00:14:38.250 262 12672.08 181.53 54797.40 88888.00 2013-09-19 00:14:38.375 262 12672.05 181.55 54797.38 88888.00 2013-09-19 00:14:38.500 262 12672.00 181.55 54797.38 88888.00 2013-09-19 00:14:38.625 262 12671.98 181.57 54797.38 88888.00 2013-09-19 00:14:38.750 262 12671.98 181.57 54797.38 88888.00 2013-09-19 00:14:38.875 262 12672.00 181.60 54797.38 88888.00 2013-09-19 00:14:39.000 262 12672.05 181.60 54797.35 88888.00 2013-09-19 00:14:39.125 262 12672.02 181.62 54797.40 88888.00 2013-09-19 00:14:39.250 262 12671.95 181.62 54797.40 88888.00 2013-09-19 00:14:39.375 262 12671.95 181.65 54797.38 88888.00 2013-09-19 00:14:39.500 262 12672.00 181.65 54797.38 88888.00 2013-09-19 00:14:39.625 262 12672.02 181.68 54797.38 88888.00 2013-09-19 00:14:39.750 262 12672.02 181.68 54797.38 88888.00 2013-09-19 00:14:39.875 262 12672.05 181.70 54797.35 88888.00 2013-09-19 00:14:40.000 262 12672.08 181.72 54797.35 88888.00 2013-09-19 00:14:40.125 262 12672.05 181.72 54797.40 88888.00 2013-09-19 00:14:40.250 262 12672.00 181.72 54797.38 88888.00 2013-09-19 00:14:40.375 262 12672.02 181.75 54797.38 88888.00 2013-09-19 00:14:40.500 262 12672.02 181.75 54797.38 88888.00 2013-09-19 00:14:40.625 262 12672.02 181.75 54797.35 88888.00 2013-09-19 00:14:40.750 262 12672.10 181.75 54797.32 88888.00 2013-09-19 00:14:40.875 262 12672.12 181.75 54797.32 88888.00 2013-09-19 00:14:41.000 262 12672.08 181.78 54797.32 88888.00 2013-09-19 00:14:41.125 262 12672.10 181.80 54797.30 88888.00 2013-09-19 00:14:41.250 262 12672.10 181.80 54797.28 88888.00 2013-09-19 00:14:41.375 262 12672.08 181.82 54797.25 88888.00 2013-09-19 00:14:41.500 262 12672.05 181.80 54797.28 88888.00 2013-09-19 00:14:41.625 262 12672.08 181.82 54797.30 88888.00 2013-09-19 00:14:41.750 262 12672.15 181.85 54797.30 88888.00 2013-09-19 00:14:41.875 262 12672.12 181.88 54797.30 88888.00 2013-09-19 00:14:42.000 262 12672.10 181.85 54797.28 88888.00 2013-09-19 00:14:42.125 262 12672.12 181.88 54797.28 88888.00 2013-09-19 00:14:42.250 262 12672.12 181.88 54797.28 88888.00 2013-09-19 00:14:42.375 262 12672.12 181.90 54797.28 88888.00 2013-09-19 00:14:42.500 262 12672.08 181.93 54797.28 88888.00 2013-09-19 00:14:42.625 262 12672.10 181.93 54797.28 88888.00 2013-09-19 00:14:42.750 262 12672.15 181.93 54797.28 88888.00 2013-09-19 00:14:42.875 262 12672.15 181.95 54797.25 88888.00 2013-09-19 00:14:43.000 262 12672.17 181.93 54797.22 88888.00 2013-09-19 00:14:43.125 262 12672.17 181.93 54797.25 88888.00 2013-09-19 00:14:43.250 262 12672.08 181.95 54797.28 88888.00 2013-09-19 00:14:43.375 262 12672.08 181.97 54797.28 88888.00 2013-09-19 00:14:43.500 262 12672.05 182.00 54797.25 88888.00 2013-09-19 00:14:43.625 262 12672.02 182.00 54797.25 88888.00 2013-09-19 00:14:43.750 262 12672.02 182.03 54797.28 88888.00 2013-09-19 00:14:43.875 262 12672.02 182.00 54797.25 88888.00 2013-09-19 00:14:44.000 262 12671.98 182.00 54797.22 88888.00 2013-09-19 00:14:44.125 262 12672.00 182.03 54797.22 88888.00 2013-09-19 00:14:44.250 262 12672.02 182.05 54797.22 88888.00 2013-09-19 00:14:44.375 262 12672.05 182.07 54797.22 88888.00 2013-09-19 00:14:44.500 262 12671.98 182.10 54797.20 88888.00 2013-09-19 00:14:44.625 262 12671.98 182.12 54797.18 88888.00 2013-09-19 00:14:44.750 262 12672.02 182.10 54797.20 88888.00 2013-09-19 00:14:44.875 262 12672.05 182.07 54797.18 88888.00 2013-09-19 00:14:45.000 262 12672.05 182.10 54797.18 88888.00 2013-09-19 00:14:45.125 262 12672.08 182.12 54797.18 88888.00 2013-09-19 00:14:45.250 262 12672.08 182.10 54797.20 88888.00 2013-09-19 00:14:45.375 262 12672.12 182.12 54797.18 88888.00 2013-09-19 00:14:45.500 262 12672.15 182.12 54797.18 88888.00 2013-09-19 00:14:45.625 262 12672.12 182.15 54797.18 88888.00 2013-09-19 00:14:45.750 262 12672.20 182.15 54797.20 88888.00 2013-09-19 00:14:45.875 262 12672.23 182.15 54797.20 88888.00 2013-09-19 00:14:46.000 262 12672.23 182.15 54797.18 88888.00 2013-09-19 00:14:46.125 262 12672.17 182.18 54797.18 88888.00 2013-09-19 00:14:46.250 262 12672.15 182.18 54797.18 88888.00 2013-09-19 00:14:46.375 262 12672.20 182.18 54797.15 88888.00 2013-09-19 00:14:46.500 262 12672.17 182.18 54797.15 88888.00 2013-09-19 00:14:46.625 262 12672.17 182.20 54797.15 88888.00 2013-09-19 00:14:46.750 262 12672.15 182.20 54797.15 88888.00 2013-09-19 00:14:46.875 262 12672.17 182.22 54797.15 88888.00 2013-09-19 00:14:47.000 262 12672.20 182.20 54797.15 88888.00 2013-09-19 00:14:47.125 262 12672.23 182.25 54797.18 88888.00 2013-09-19 00:14:47.250 262 12672.20 182.22 54797.15 88888.00 2013-09-19 00:14:47.375 262 12672.20 182.28 54797.12 88888.00 2013-09-19 00:14:47.500 262 12672.15 182.25 54797.15 88888.00 2013-09-19 00:14:47.625 262 12672.23 182.25 54797.12 88888.00 2013-09-19 00:14:47.750 262 12672.30 182.25 54797.12 88888.00 2013-09-19 00:14:47.875 262 12672.25 182.25 54797.15 88888.00 2013-09-19 00:14:48.000 262 12672.27 182.25 54797.12 88888.00 2013-09-19 00:14:48.125 262 12672.25 182.28 54797.07 88888.00 2013-09-19 00:14:48.250 262 12672.23 182.28 54797.07 88888.00 2013-09-19 00:14:48.375 262 12672.25 182.30 54797.07 88888.00 2013-09-19 00:14:48.500 262 12672.23 182.28 54797.07 88888.00 2013-09-19 00:14:48.625 262 12672.25 182.28 54797.07 88888.00 2013-09-19 00:14:48.750 262 12672.27 182.30 54797.07 88888.00 2013-09-19 00:14:48.875 262 12672.27 182.30 54797.10 88888.00 2013-09-19 00:14:49.000 262 12672.23 182.30 54797.07 88888.00 2013-09-19 00:14:49.125 262 12672.27 182.32 54797.10 88888.00 2013-09-19 00:14:49.250 262 12672.30 182.32 54797.12 88888.00 2013-09-19 00:14:49.375 262 12672.33 182.32 54797.10 88888.00 2013-09-19 00:14:49.500 262 12672.30 182.35 54797.10 88888.00 2013-09-19 00:14:49.625 262 12672.30 182.35 54797.10 88888.00 2013-09-19 00:14:49.750 262 12672.30 182.38 54797.07 88888.00 2013-09-19 00:14:49.875 262 12672.33 182.35 54797.07 88888.00 2013-09-19 00:14:50.000 262 12672.35 182.32 54797.05 88888.00 2013-09-19 00:14:50.125 262 12672.35 182.35 54797.07 88888.00 2013-09-19 00:14:50.250 262 12672.38 182.35 54797.07 88888.00 2013-09-19 00:14:50.375 262 12672.40 182.38 54797.05 88888.00 2013-09-19 00:14:50.500 262 12672.38 182.35 54797.07 88888.00 2013-09-19 00:14:50.625 262 12672.35 182.38 54797.05 88888.00 2013-09-19 00:14:50.750 262 12672.35 182.35 54797.05 88888.00 2013-09-19 00:14:50.875 262 12672.40 182.38 54797.05 88888.00 2013-09-19 00:14:51.000 262 12672.40 182.38 54797.03 88888.00 2013-09-19 00:14:51.125 262 12672.33 182.40 54797.03 88888.00 2013-09-19 00:14:51.250 262 12672.30 182.38 54797.00 88888.00 2013-09-19 00:14:51.375 262 12672.40 182.40 54797.00 88888.00 2013-09-19 00:14:51.500 262 12672.42 182.38 54797.00 88888.00 2013-09-19 00:14:51.625 262 12672.42 182.40 54797.00 88888.00 2013-09-19 00:14:51.750 262 12672.40 182.40 54797.03 88888.00 2013-09-19 00:14:51.875 262 12672.48 182.43 54797.03 88888.00 2013-09-19 00:14:52.000 262 12672.52 182.40 54797.03 88888.00 2013-09-19 00:14:52.125 262 12672.52 182.38 54797.00 88888.00 2013-09-19 00:14:52.250 262 12672.48 182.38 54797.00 88888.00 2013-09-19 00:14:52.375 262 12672.45 182.38 54797.00 88888.00 2013-09-19 00:14:52.500 262 12672.48 182.40 54797.00 88888.00 2013-09-19 00:14:52.625 262 12672.45 182.40 54796.95 88888.00 2013-09-19 00:14:52.750 262 12672.42 182.40 54796.97 88888.00 2013-09-19 00:14:52.875 262 12672.42 182.40 54797.03 88888.00 2013-09-19 00:14:53.000 262 12672.45 182.40 54797.00 88888.00 2013-09-19 00:14:53.125 262 12672.48 182.40 54796.97 88888.00 2013-09-19 00:14:53.250 262 12672.45 182.38 54796.97 88888.00 2013-09-19 00:14:53.375 262 12672.45 182.40 54796.95 88888.00 2013-09-19 00:14:53.500 262 12672.45 182.43 54796.95 88888.00 2013-09-19 00:14:53.625 262 12672.42 182.43 54796.97 88888.00 2013-09-19 00:14:53.750 262 12672.42 182.43 54796.95 88888.00 2013-09-19 00:14:53.875 262 12672.42 182.40 54796.95 88888.00 2013-09-19 00:14:54.000 262 12672.48 182.43 54796.95 88888.00 2013-09-19 00:14:54.125 262 12672.50 182.43 54796.97 88888.00 2013-09-19 00:14:54.250 262 12672.48 182.43 54796.95 88888.00 2013-09-19 00:14:54.375 262 12672.52 182.43 54796.95 88888.00 2013-09-19 00:14:54.500 262 12672.52 182.43 54796.93 88888.00 2013-09-19 00:14:54.625 262 12672.50 182.43 54796.93 88888.00 2013-09-19 00:14:54.750 262 12672.45 182.43 54796.93 88888.00 2013-09-19 00:14:54.875 262 12672.48 182.40 54796.95 88888.00 2013-09-19 00:14:55.000 262 12672.48 182.40 54796.93 88888.00 2013-09-19 00:14:55.125 262 12672.48 182.43 54796.93 88888.00 2013-09-19 00:14:55.250 262 12672.42 182.40 54796.95 88888.00 2013-09-19 00:14:55.375 262 12672.48 182.43 54796.93 88888.00 2013-09-19 00:14:55.500 262 12672.50 182.43 54796.93 88888.00 2013-09-19 00:14:55.625 262 12672.52 182.40 54796.93 88888.00 2013-09-19 00:14:55.750 262 12672.52 182.40 54796.93 88888.00 2013-09-19 00:14:55.875 262 12672.55 182.40 54796.93 88888.00 2013-09-19 00:14:56.000 262 12672.60 182.40 54796.88 88888.00 2013-09-19 00:14:56.125 262 12672.52 182.40 54796.90 88888.00 2013-09-19 00:14:56.250 262 12672.50 182.38 54796.90 88888.00 2013-09-19 00:14:56.375 262 12672.52 182.40 54796.88 88888.00 2013-09-19 00:14:56.500 262 12672.55 182.40 54796.88 88888.00 2013-09-19 00:14:56.625 262 12672.55 182.40 54796.90 88888.00 2013-09-19 00:14:56.750 262 12672.58 182.38 54796.90 88888.00 2013-09-19 00:14:56.875 262 12672.50 182.38 54796.90 88888.00 2013-09-19 00:14:57.000 262 12672.52 182.43 54796.88 88888.00 2013-09-19 00:14:57.125 262 12672.55 182.43 54796.90 88888.00 2013-09-19 00:14:57.250 262 12672.52 182.40 54796.93 88888.00 2013-09-19 00:14:57.375 262 12672.55 182.40 54796.93 88888.00 2013-09-19 00:14:57.500 262 12672.50 182.43 54796.93 88888.00 2013-09-19 00:14:57.625 262 12672.52 182.43 54796.93 88888.00 2013-09-19 00:14:57.750 262 12672.50 182.43 54796.90 88888.00 2013-09-19 00:14:57.875 262 12672.52 182.43 54796.90 88888.00 2013-09-19 00:14:58.000 262 12672.50 182.43 54796.88 88888.00 2013-09-19 00:14:58.125 262 12672.48 182.40 54796.90 88888.00 2013-09-19 00:14:58.250 262 12672.42 182.40 54796.88 88888.00 2013-09-19 00:14:58.375 262 12672.40 182.43 54796.90 88888.00 2013-09-19 00:14:58.500 262 12672.40 182.43 54796.90 88888.00 2013-09-19 00:14:58.625 262 12672.40 182.43 54796.90 88888.00 2013-09-19 00:14:58.750 262 12672.45 182.43 54796.88 88888.00 2013-09-19 00:14:58.875 262 12672.50 182.43 54796.88 88888.00 2013-09-19 00:14:59.000 262 12672.45 182.43 54796.88 88888.00 2013-09-19 00:14:59.125 262 12672.40 182.45 54796.90 88888.00 2013-09-19 00:14:59.250 262 12672.38 182.43 54796.90 88888.00 2013-09-19 00:14:59.375 262 12672.42 182.45 54796.88 88888.00 2013-09-19 00:14:59.500 262 12672.38 182.45 54796.88 88888.00 2013-09-19 00:14:59.625 262 12672.33 182.45 54796.88 88888.00 2013-09-19 00:14:59.750 262 12672.35 182.43 54796.88 88888.00 2013-09-19 00:14:59.875 262 12672.40 182.43 54796.88 88888.00 2013-09-19 00:15:00.000 262 12672.45 182.43 54796.88 88888.00 2013-09-19 00:15:00.125 262 12672.38 182.45 54796.88 88888.00 2013-09-19 00:15:00.250 262 12672.40 182.45 54796.85 88888.00 2013-09-19 00:15:00.375 262 12672.48 182.45 54796.82 88888.00 2013-09-19 00:15:00.500 262 12672.48 182.45 54796.82 88888.00 2013-09-19 00:15:00.625 262 12672.48 182.45 54796.88 88888.00 2013-09-19 00:15:00.750 262 12672.48 182.45 54796.88 88888.00 2013-09-19 00:15:00.875 262 12672.50 182.47 54796.90 88888.00 2013-09-19 00:15:01.000 262 12672.50 182.45 54796.88 88888.00 2013-09-19 00:15:01.125 262 12672.48 182.47 54796.85 88888.00 2013-09-19 00:15:01.250 262 12672.42 182.47 54796.88 88888.00 2013-09-19 00:15:01.375 262 12672.42 182.50 54796.88 88888.00 2013-09-19 00:15:01.500 262 12672.42 182.50 54796.88 88888.00 2013-09-19 00:15:01.625 262 12672.42 182.50 54796.88 88888.00 2013-09-19 00:15:01.750 262 12672.40 182.50 54796.88 88888.00 2013-09-19 00:15:01.875 262 12672.35 182.50 54796.88 88888.00 2013-09-19 00:15:02.000 262 12672.33 182.50 54796.82 88888.00 2013-09-19 00:15:02.125 262 12672.33 182.50 54796.88 88888.00 2013-09-19 00:15:02.250 262 12672.30 182.53 54796.88 88888.00 2013-09-19 00:15:02.375 262 12672.35 182.50 54796.85 88888.00 2013-09-19 00:15:02.500 262 12672.45 182.50 54796.85 88888.00 2013-09-19 00:15:02.625 262 12672.42 182.53 54796.85 88888.00 2013-09-19 00:15:02.750 262 12672.38 182.53 54796.85 88888.00 2013-09-19 00:15:02.875 262 12672.35 182.53 54796.88 88888.00 2013-09-19 00:15:03.000 262 12672.35 182.53 54796.85 88888.00 2013-09-19 00:15:03.125 262 12672.40 182.55 54796.88 88888.00 2013-09-19 00:15:03.250 262 12672.40 182.53 54796.88 88888.00 2013-09-19 00:15:03.375 262 12672.35 182.53 54796.85 88888.00 2013-09-19 00:15:03.500 262 12672.30 182.53 54796.88 88888.00 2013-09-19 00:15:03.625 262 12672.30 182.53 54796.90 88888.00 2013-09-19 00:15:03.750 262 12672.27 182.55 54796.88 88888.00 2013-09-19 00:15:03.875 262 12672.27 182.55 54796.85 88888.00 2013-09-19 00:15:04.000 262 12672.33 182.53 54796.85 88888.00 2013-09-19 00:15:04.125 262 12672.30 182.55 54796.88 88888.00 2013-09-19 00:15:04.250 262 12672.35 182.53 54796.88 88888.00 2013-09-19 00:15:04.375 262 12672.38 182.55 54796.85 88888.00 2013-09-19 00:15:04.500 262 12672.30 182.57 54796.85 88888.00 2013-09-19 00:15:04.625 262 12672.27 182.57 54796.88 88888.00 2013-09-19 00:15:04.750 262 12672.30 182.57 54796.88 88888.00 2013-09-19 00:15:04.875 262 12672.30 182.57 54796.85 88888.00 2013-09-19 00:15:05.000 262 12672.30 182.55 54796.85 88888.00 2013-09-19 00:15:05.125 262 12672.33 182.57 54796.85 88888.00 2013-09-19 00:15:05.250 262 12672.30 182.55 54796.85 88888.00 2013-09-19 00:15:05.375 262 12672.30 182.55 54796.82 88888.00 2013-09-19 00:15:05.500 262 12672.33 182.57 54796.82 88888.00 2013-09-19 00:15:05.625 262 12672.30 182.57 54796.82 88888.00 2013-09-19 00:15:05.750 262 12672.30 182.57 54796.85 88888.00 2013-09-19 00:15:05.875 262 12672.30 182.55 54796.85 88888.00 2013-09-19 00:15:06.000 262 12672.33 182.57 54796.85 88888.00 2013-09-19 00:15:06.125 262 12672.38 182.55 54796.82 88888.00 2013-09-19 00:15:06.250 262 12672.30 182.55 54796.85 88888.00 2013-09-19 00:15:06.375 262 12672.30 182.57 54796.85 88888.00 2013-09-19 00:15:06.500 262 12672.27 182.57 54796.85 88888.00 2013-09-19 00:15:06.625 262 12672.27 182.55 54796.88 88888.00 2013-09-19 00:15:06.750 262 12672.27 182.60 54796.88 88888.00 2013-09-19 00:15:06.875 262 12672.30 182.57 54796.88 88888.00 2013-09-19 00:15:07.000 262 12672.27 182.57 54796.85 88888.00 2013-09-19 00:15:07.125 262 12672.25 182.57 54796.88 88888.00 2013-09-19 00:15:07.250 262 12672.27 182.57 54796.88 88888.00 2013-09-19 00:15:07.375 262 12672.27 182.60 54796.85 88888.00 2013-09-19 00:15:07.500 262 12672.25 182.60 54796.85 88888.00 2013-09-19 00:15:07.625 262 12672.25 182.60 54796.85 88888.00 2013-09-19 00:15:07.750 262 12672.27 182.60 54796.85 88888.00 2013-09-19 00:15:07.875 262 12672.33 182.60 54796.85 88888.00 2013-09-19 00:15:08.000 262 12672.35 182.60 54796.85 88888.00 2013-09-19 00:15:08.125 262 12672.30 182.60 54796.82 88888.00 2013-09-19 00:15:08.250 262 12672.23 182.60 54796.85 88888.00 2013-09-19 00:15:08.375 262 12672.30 182.60 54796.85 88888.00 2013-09-19 00:15:08.500 262 12672.38 182.60 54796.85 88888.00 2013-09-19 00:15:08.625 262 12672.40 182.60 54796.85 88888.00 2013-09-19 00:15:08.750 262 12672.40 182.57 54796.85 88888.00 2013-09-19 00:15:08.875 262 12672.40 182.57 54796.85 88888.00 2013-09-19 00:15:09.000 262 12672.40 182.60 54796.85 88888.00 2013-09-19 00:15:09.125 262 12672.38 182.60 54796.82 88888.00 2013-09-19 00:15:09.250 262 12672.38 182.55 54796.82 88888.00 2013-09-19 00:15:09.375 262 12672.45 182.57 54796.85 88888.00 2013-09-19 00:15:09.500 262 12672.50 182.55 54796.88 88888.00 2013-09-19 00:15:09.625 262 12672.48 182.57 54796.85 88888.00 2013-09-19 00:15:09.750 262 12672.45 182.57 54796.88 88888.00 2013-09-19 00:15:09.875 262 12672.45 182.57 54796.85 88888.00 2013-09-19 00:15:10.000 262 12672.42 182.55 54796.85 88888.00 2013-09-19 00:15:10.125 262 12672.35 182.57 54796.85 88888.00 2013-09-19 00:15:10.250 262 12672.25 182.57 54796.85 88888.00 2013-09-19 00:15:10.375 262 12672.30 182.57 54796.85 88888.00 2013-09-19 00:15:10.500 262 12672.35 182.57 54796.85 88888.00 2013-09-19 00:15:10.625 262 12672.40 182.57 54796.88 88888.00 2013-09-19 00:15:10.750 262 12672.38 182.57 54796.85 88888.00 2013-09-19 00:15:10.875 262 12672.40 182.57 54796.88 88888.00 2013-09-19 00:15:11.000 262 12672.40 182.57 54796.85 88888.00 2013-09-19 00:15:11.125 262 12672.33 182.57 54796.88 88888.00 2013-09-19 00:15:11.250 262 12672.27 182.57 54796.88 88888.00 2013-09-19 00:15:11.375 262 12672.30 182.57 54796.88 88888.00 2013-09-19 00:15:11.500 262 12672.30 182.60 54796.88 88888.00 2013-09-19 00:15:11.625 262 12672.30 182.57 54796.90 88888.00 2013-09-19 00:15:11.750 262 12672.25 182.57 54796.88 88888.00 2013-09-19 00:15:11.875 262 12672.30 182.57 54796.88 88888.00 2013-09-19 00:15:12.000 262 12672.40 182.55 54796.85 88888.00 2013-09-19 00:15:12.125 262 12672.45 182.55 54796.88 88888.00 2013-09-19 00:15:12.250 262 12672.33 182.55 54796.88 88888.00 2013-09-19 00:15:12.375 262 12672.30 182.57 54796.90 88888.00 2013-09-19 00:15:12.500 262 12672.25 182.60 54796.90 88888.00 2013-09-19 00:15:12.625 262 12672.23 182.57 54796.90 88888.00 2013-09-19 00:15:12.750 262 12672.27 182.55 54796.90 88888.00 2013-09-19 00:15:12.875 262 12672.33 182.53 54796.90 88888.00 2013-09-19 00:15:13.000 262 12672.33 182.53 54796.85 88888.00 2013-09-19 00:15:13.125 262 12672.33 182.53 54796.88 88888.00 2013-09-19 00:15:13.250 262 12672.30 182.50 54796.88 88888.00 2013-09-19 00:15:13.375 262 12672.30 182.53 54796.88 88888.00 2013-09-19 00:15:13.500 262 12672.33 182.53 54796.88 88888.00 2013-09-19 00:15:13.625 262 12672.40 182.50 54796.88 88888.00 2013-09-19 00:15:13.750 262 12672.42 182.50 54796.85 88888.00 2013-09-19 00:15:13.875 262 12672.38 182.50 54796.88 88888.00 2013-09-19 00:15:14.000 262 12672.30 182.47 54796.88 88888.00 2013-09-19 00:15:14.125 262 12672.33 182.50 54796.90 88888.00 2013-09-19 00:15:14.250 262 12672.33 182.50 54796.90 88888.00 2013-09-19 00:15:14.375 262 12672.33 182.50 54796.90 88888.00 2013-09-19 00:15:14.500 262 12672.27 182.45 54796.93 88888.00 2013-09-19 00:15:14.625 262 12672.30 182.47 54796.88 88888.00 2013-09-19 00:15:14.750 262 12672.35 182.47 54796.90 88888.00 2013-09-19 00:15:14.875 262 12672.38 182.45 54796.93 88888.00 2013-09-19 00:15:15.000 262 12672.40 182.45 54796.90 88888.00 2013-09-19 00:15:15.125 262 12672.40 182.45 54796.90 88888.00 2013-09-19 00:15:15.250 262 12672.35 182.43 54796.90 88888.00 2013-09-19 00:15:15.375 262 12672.33 182.43 54796.88 88888.00 2013-09-19 00:15:15.500 262 12672.27 182.43 54796.88 88888.00 2013-09-19 00:15:15.625 262 12672.30 182.43 54796.90 88888.00 2013-09-19 00:15:15.750 262 12672.27 182.43 54796.90 88888.00 2013-09-19 00:15:15.875 262 12672.35 182.45 54796.93 88888.00 2013-09-19 00:15:16.000 262 12672.38 182.45 54796.90 88888.00 2013-09-19 00:15:16.125 262 12672.33 182.45 54796.90 88888.00 2013-09-19 00:15:16.250 262 12672.27 182.40 54796.90 88888.00 2013-09-19 00:15:16.375 262 12672.33 182.43 54796.90 88888.00 2013-09-19 00:15:16.500 262 12672.40 182.43 54796.90 88888.00 2013-09-19 00:15:16.625 262 12672.38 182.43 54796.93 88888.00 2013-09-19 00:15:16.750 262 12672.30 182.40 54796.93 88888.00 2013-09-19 00:15:16.875 262 12672.35 182.43 54796.93 88888.00 2013-09-19 00:15:17.000 262 12672.38 182.43 54796.90 88888.00 2013-09-19 00:15:17.125 262 12672.38 182.43 54796.93 88888.00 2013-09-19 00:15:17.250 262 12672.38 182.38 54796.93 88888.00 2013-09-19 00:15:17.375 262 12672.40 182.38 54796.90 88888.00 2013-09-19 00:15:17.500 262 12672.35 182.38 54796.93 88888.00 2013-09-19 00:15:17.625 262 12672.38 182.38 54796.93 88888.00 2013-09-19 00:15:17.750 262 12672.40 182.35 54796.90 88888.00 2013-09-19 00:15:17.875 262 12672.38 182.35 54796.90 88888.00 2013-09-19 00:15:18.000 262 12672.40 182.35 54796.90 88888.00 2013-09-19 00:15:18.125 262 12672.42 182.38 54796.90 88888.00 2013-09-19 00:15:18.250 262 12672.38 182.32 54796.93 88888.00 2013-09-19 00:15:18.375 262 12672.33 182.35 54796.93 88888.00 2013-09-19 00:15:18.500 262 12672.33 182.30 54796.93 88888.00 2013-09-19 00:15:18.625 262 12672.33 182.32 54796.90 88888.00 2013-09-19 00:15:18.750 262 12672.33 182.30 54796.90 88888.00 2013-09-19 00:15:18.875 262 12672.35 182.32 54796.95 88888.00 2013-09-19 00:15:19.000 262 12672.40 182.35 54796.93 88888.00 2013-09-19 00:15:19.125 262 12672.40 182.32 54796.93 88888.00 2013-09-19 00:15:19.250 262 12672.42 182.28 54796.93 88888.00 2013-09-19 00:15:19.375 262 12672.45 182.28 54796.90 88888.00 2013-09-19 00:15:19.500 262 12672.42 182.28 54796.93 88888.00 2013-09-19 00:15:19.625 262 12672.38 182.28 54796.93 88888.00 2013-09-19 00:15:19.750 262 12672.38 182.28 54796.93 88888.00 2013-09-19 00:15:19.875 262 12672.40 182.25 54796.95 88888.00 2013-09-19 00:15:20.000 262 12672.42 182.28 54796.93 88888.00 2013-09-19 00:15:20.125 262 12672.48 182.25 54796.93 88888.00 2013-09-19 00:15:20.250 262 12672.48 182.25 54796.95 88888.00 2013-09-19 00:15:20.375 262 12672.48 182.25 54796.95 88888.00 2013-09-19 00:15:20.500 262 12672.48 182.25 54796.93 88888.00 2013-09-19 00:15:20.625 262 12672.50 182.22 54796.90 88888.00 2013-09-19 00:15:20.750 262 12672.48 182.25 54796.93 88888.00 2013-09-19 00:15:20.875 262 12672.48 182.25 54796.93 88888.00 2013-09-19 00:15:21.000 262 12672.45 182.22 54796.93 88888.00 2013-09-19 00:15:21.125 262 12672.50 182.22 54796.93 88888.00 2013-09-19 00:15:21.250 262 12672.52 182.20 54796.95 88888.00 2013-09-19 00:15:21.375 262 12672.52 182.22 54796.95 88888.00 2013-09-19 00:15:21.500 262 12672.50 182.22 54796.95 88888.00 2013-09-19 00:15:21.625 262 12672.50 182.20 54796.95 88888.00 2013-09-19 00:15:21.750 262 12672.42 182.18 54796.93 88888.00 2013-09-19 00:15:21.875 262 12672.40 182.20 54796.93 88888.00 2013-09-19 00:15:22.000 262 12672.38 182.20 54796.90 88888.00 2013-09-19 00:15:22.125 262 12672.38 182.20 54796.90 88888.00 2013-09-19 00:15:22.250 262 12672.38 182.22 54796.95 88888.00 2013-09-19 00:15:22.375 262 12672.40 182.22 54796.93 88888.00 2013-09-19 00:15:22.500 262 12672.40 182.22 54796.93 88888.00 2013-09-19 00:15:22.625 262 12672.42 182.22 54796.90 88888.00 2013-09-19 00:15:22.750 262 12672.48 182.22 54796.93 88888.00 2013-09-19 00:15:22.875 262 12672.58 182.20 54796.95 88888.00 2013-09-19 00:15:23.000 262 12672.58 182.20 54796.95 88888.00 2013-09-19 00:15:23.125 262 12672.52 182.20 54796.95 88888.00 2013-09-19 00:15:23.250 262 12672.42 182.18 54796.95 88888.00 2013-09-19 00:15:23.375 262 12672.45 182.20 54796.95 88888.00 2013-09-19 00:15:23.500 262 12672.48 182.22 54796.97 88888.00 2013-09-19 00:15:23.625 262 12672.52 182.20 54796.95 88888.00 2013-09-19 00:15:23.750 262 12672.52 182.20 54796.95 88888.00 2013-09-19 00:15:23.875 262 12672.50 182.20 54796.95 88888.00 2013-09-19 00:15:24.000 262 12672.50 182.20 54796.93 88888.00 2013-09-19 00:15:24.125 262 12672.55 182.20 54796.95 88888.00 2013-09-19 00:15:24.250 262 12672.58 182.18 54796.95 88888.00 2013-09-19 00:15:24.375 262 12672.58 182.18 54796.95 88888.00 2013-09-19 00:15:24.500 262 12672.55 182.18 54796.95 88888.00 2013-09-19 00:15:24.625 262 12672.60 182.18 54796.95 88888.00 2013-09-19 00:15:24.750 262 12672.60 182.18 54796.95 88888.00 2013-09-19 00:15:24.875 262 12672.65 182.18 54796.95 88888.00 2013-09-19 00:15:25.000 262 12672.67 182.20 54796.95 88888.00 2013-09-19 00:15:25.125 262 12672.70 182.18 54796.95 88888.00 2013-09-19 00:15:25.250 262 12672.75 182.18 54796.93 88888.00 2013-09-19 00:15:25.375 262 12672.75 182.20 54796.95 88888.00 2013-09-19 00:15:25.500 262 12672.70 182.18 54796.93 88888.00 2013-09-19 00:15:25.625 262 12672.67 182.18 54796.93 88888.00 2013-09-19 00:15:25.750 262 12672.70 182.18 54796.90 88888.00 2013-09-19 00:15:25.875 262 12672.67 182.15 54796.90 88888.00 2013-09-19 00:15:26.000 262 12672.65 182.18 54796.90 88888.00 2013-09-19 00:15:26.125 262 12672.67 182.18 54796.93 88888.00 2013-09-19 00:15:26.250 262 12672.67 182.18 54796.95 88888.00 2013-09-19 00:15:26.375 262 12672.70 182.20 54796.93 88888.00 2013-09-19 00:15:26.500 262 12672.73 182.18 54796.95 88888.00 2013-09-19 00:15:26.625 262 12672.73 182.20 54796.95 88888.00 2013-09-19 00:15:26.750 262 12672.75 182.20 54796.93 88888.00 2013-09-19 00:15:26.875 262 12672.75 182.18 54796.93 88888.00 2013-09-19 00:15:27.000 262 12672.77 182.18 54796.90 88888.00 2013-09-19 00:15:27.125 262 12672.75 182.20 54796.93 88888.00 2013-09-19 00:15:27.250 262 12672.75 182.15 54796.95 88888.00 2013-09-19 00:15:27.375 262 12672.75 182.18 54796.93 88888.00 2013-09-19 00:15:27.500 262 12672.75 182.18 54796.93 88888.00 2013-09-19 00:15:27.625 262 12672.77 182.18 54796.93 88888.00 2013-09-19 00:15:27.750 262 12672.85 182.18 54796.93 88888.00 2013-09-19 00:15:27.875 262 12672.83 182.18 54796.93 88888.00 2013-09-19 00:15:28.000 262 12672.83 182.18 54796.90 88888.00 2013-09-19 00:15:28.125 262 12672.83 182.15 54796.90 88888.00 2013-09-19 00:15:28.250 262 12672.83 182.15 54796.90 88888.00 2013-09-19 00:15:28.375 262 12672.83 182.18 54796.93 88888.00 2013-09-19 00:15:28.500 262 12672.83 182.18 54796.93 88888.00 2013-09-19 00:15:28.625 262 12672.80 182.18 54796.93 88888.00 2013-09-19 00:15:28.750 262 12672.83 182.20 54796.90 88888.00 2013-09-19 00:15:28.875 262 12672.90 182.18 54796.90 88888.00 2013-09-19 00:15:29.000 262 12672.92 182.18 54796.90 88888.00 2013-09-19 00:15:29.125 262 12672.88 182.15 54796.93 88888.00 2013-09-19 00:15:29.250 262 12672.85 182.15 54796.93 88888.00 2013-09-19 00:15:29.375 262 12672.88 182.20 54796.93 88888.00 2013-09-19 00:15:29.500 262 12672.83 182.18 54796.93 88888.00 2013-09-19 00:15:29.625 262 12672.83 182.18 54796.90 88888.00 2013-09-19 00:15:29.750 262 12672.90 182.15 54796.93 88888.00 2013-09-19 00:15:29.875 262 12672.92 182.15 54796.90 88888.00 2013-09-19 00:15:30.000 262 12672.92 182.15 54796.90 88888.00 2013-09-19 00:15:30.125 262 12672.92 182.15 54796.93 88888.00 2013-09-19 00:15:30.250 262 12673.00 182.12 54796.90 88888.00 2013-09-19 00:15:30.375 262 12673.00 182.18 54796.88 88888.00 2013-09-19 00:15:30.500 262 12672.98 182.18 54796.90 88888.00 2013-09-19 00:15:30.625 262 12672.95 182.18 54796.93 88888.00 2013-09-19 00:15:30.750 262 12672.95 182.18 54796.90 88888.00 2013-09-19 00:15:30.875 262 12672.92 182.20 54796.90 88888.00 2013-09-19 00:15:31.000 262 12672.95 182.20 54796.88 88888.00 2013-09-19 00:15:31.125 262 12672.95 182.20 54796.90 88888.00 2013-09-19 00:15:31.250 262 12672.90 182.18 54796.90 88888.00 2013-09-19 00:15:31.375 262 12672.92 182.15 54796.90 88888.00 2013-09-19 00:15:31.500 262 12672.95 182.12 54796.90 88888.00 2013-09-19 00:15:31.625 262 12672.98 182.15 54796.90 88888.00 2013-09-19 00:15:31.750 262 12672.95 182.15 54796.90 88888.00 2013-09-19 00:15:31.875 262 12672.98 182.18 54796.90 88888.00 2013-09-19 00:15:32.000 262 12672.98 182.18 54796.88 88888.00 2013-09-19 00:15:32.125 262 12672.98 182.15 54796.90 88888.00 2013-09-19 00:15:32.250 262 12673.00 182.12 54796.90 88888.00 2013-09-19 00:15:32.375 262 12673.02 182.18 54796.90 88888.00 2013-09-19 00:15:32.500 262 12673.00 182.18 54796.90 88888.00 2013-09-19 00:15:32.625 262 12673.00 182.18 54796.88 88888.00 2013-09-19 00:15:32.750 262 12673.00 182.20 54796.90 88888.00 2013-09-19 00:15:32.875 262 12673.00 182.20 54796.88 88888.00 2013-09-19 00:15:33.000 262 12672.98 182.20 54796.85 88888.00 2013-09-19 00:15:33.125 262 12672.95 182.18 54796.88 88888.00 2013-09-19 00:15:33.250 262 12672.90 182.15 54796.90 88888.00 2013-09-19 00:15:33.375 262 12672.95 182.18 54796.90 88888.00 2013-09-19 00:15:33.500 262 12672.98 182.15 54796.90 88888.00 2013-09-19 00:15:33.625 262 12672.98 182.15 54796.90 88888.00 2013-09-19 00:15:33.750 262 12672.92 182.18 54796.90 88888.00 2013-09-19 00:15:33.875 262 12672.95 182.18 54796.90 88888.00 2013-09-19 00:15:34.000 262 12673.02 182.18 54796.90 88888.00 2013-09-19 00:15:34.125 262 12673.00 182.18 54796.90 88888.00 2013-09-19 00:15:34.250 262 12673.00 182.15 54796.90 88888.00 2013-09-19 00:15:34.375 262 12673.00 182.18 54796.90 88888.00 2013-09-19 00:15:34.500 262 12673.02 182.15 54796.93 88888.00 2013-09-19 00:15:34.625 262 12673.00 182.12 54796.90 88888.00 2013-09-19 00:15:34.750 262 12672.98 182.12 54796.93 88888.00 2013-09-19 00:15:34.875 262 12673.02 182.12 54796.93 88888.00 2013-09-19 00:15:35.000 262 12673.08 182.15 54796.88 88888.00 2013-09-19 00:15:35.125 262 12673.08 182.15 54796.90 88888.00 2013-09-19 00:15:35.250 262 12673.05 182.10 54796.90 88888.00 2013-09-19 00:15:35.375 262 12673.05 182.10 54796.88 88888.00 2013-09-19 00:15:35.500 262 12673.02 182.10 54796.90 88888.00 2013-09-19 00:15:35.625 262 12673.05 182.10 54796.90 88888.00 2013-09-19 00:15:35.750 262 12673.08 182.10 54796.90 88888.00 2013-09-19 00:15:35.875 262 12673.12 182.10 54796.90 88888.00 2013-09-19 00:15:36.000 262 12673.12 182.10 54796.90 88888.00 2013-09-19 00:15:36.125 262 12673.15 182.07 54796.88 88888.00 2013-09-19 00:15:36.250 262 12673.08 182.07 54796.90 88888.00 2013-09-19 00:15:36.375 262 12673.08 182.07 54796.88 88888.00 2013-09-19 00:15:36.500 262 12673.08 182.05 54796.85 88888.00 2013-09-19 00:15:36.625 262 12673.08 182.05 54796.88 88888.00 2013-09-19 00:15:36.750 262 12673.05 182.07 54796.90 88888.00 2013-09-19 00:15:36.875 262 12673.05 182.07 54796.90 88888.00 2013-09-19 00:15:37.000 262 12673.15 182.05 54796.85 88888.00 2013-09-19 00:15:37.125 262 12673.12 182.07 54796.90 88888.00 2013-09-19 00:15:37.250 262 12673.08 182.07 54796.93 88888.00 2013-09-19 00:15:37.375 262 12673.10 182.07 54796.93 88888.00 2013-09-19 00:15:37.500 262 12673.17 182.05 54796.90 88888.00 2013-09-19 00:15:37.625 262 12673.17 182.03 54796.90 88888.00 2013-09-19 00:15:37.750 262 12673.17 182.05 54796.90 88888.00 2013-09-19 00:15:37.875 262 12673.15 182.05 54796.90 88888.00 2013-09-19 00:15:38.000 262 12673.15 182.05 54796.90 88888.00 2013-09-19 00:15:38.125 262 12673.12 182.00 54796.90 88888.00 2013-09-19 00:15:38.250 262 12673.08 181.97 54796.90 88888.00 2013-09-19 00:15:38.375 262 12673.08 182.00 54796.90 88888.00 2013-09-19 00:15:38.500 262 12673.10 182.00 54796.90 88888.00 2013-09-19 00:15:38.625 262 12673.12 181.97 54796.90 88888.00 2013-09-19 00:15:38.750 262 12673.05 181.95 54796.88 88888.00 2013-09-19 00:15:38.875 262 12673.08 181.95 54796.90 88888.00 2013-09-19 00:15:39.000 262 12673.12 181.95 54796.88 88888.00 2013-09-19 00:15:39.125 262 12673.10 181.95 54796.90 88888.00 2013-09-19 00:15:39.250 262 12673.05 181.93 54796.88 88888.00 2013-09-19 00:15:39.375 262 12673.08 181.95 54796.85 88888.00 2013-09-19 00:15:39.500 262 12673.08 181.97 54796.88 88888.00 2013-09-19 00:15:39.625 262 12673.05 181.97 54796.90 88888.00 2013-09-19 00:15:39.750 262 12673.10 181.97 54796.90 88888.00 2013-09-19 00:15:39.875 262 12673.15 181.97 54796.90 88888.00 2013-09-19 00:15:40.000 262 12673.10 181.95 54796.88 88888.00 2013-09-19 00:15:40.125 262 12673.05 181.93 54796.90 88888.00 2013-09-19 00:15:40.250 262 12673.02 181.90 54796.90 88888.00 2013-09-19 00:15:40.375 262 12673.10 181.93 54796.88 88888.00 2013-09-19 00:15:40.500 262 12673.10 181.93 54796.88 88888.00 2013-09-19 00:15:40.625 262 12673.12 181.88 54796.90 88888.00 2013-09-19 00:15:40.750 262 12673.10 181.85 54796.90 88888.00 2013-09-19 00:15:40.875 262 12673.10 181.88 54796.88 88888.00 2013-09-19 00:15:41.000 262 12673.10 181.85 54796.88 88888.00 2013-09-19 00:15:41.125 262 12673.12 181.88 54796.88 88888.00 2013-09-19 00:15:41.250 262 12673.12 181.90 54796.90 88888.00 2013-09-19 00:15:41.375 262 12673.15 181.88 54796.93 88888.00 2013-09-19 00:15:41.500 262 12673.12 181.88 54796.93 88888.00 2013-09-19 00:15:41.625 262 12673.12 181.88 54796.90 88888.00 2013-09-19 00:15:41.750 262 12673.10 181.88 54796.90 88888.00 2013-09-19 00:15:41.875 262 12673.10 181.85 54796.90 88888.00 2013-09-19 00:15:42.000 262 12673.17 181.85 54796.90 88888.00 2013-09-19 00:15:42.125 262 12673.17 181.80 54796.93 88888.00 2013-09-19 00:15:42.250 262 12673.10 181.78 54796.93 88888.00 2013-09-19 00:15:42.375 262 12673.08 181.80 54796.90 88888.00 2013-09-19 00:15:42.500 262 12673.15 181.80 54796.90 88888.00 2013-09-19 00:15:42.625 262 12673.17 181.80 54796.93 88888.00 2013-09-19 00:15:42.750 262 12673.15 181.80 54796.93 88888.00 2013-09-19 00:15:42.875 262 12673.17 181.80 54796.90 88888.00 2013-09-19 00:15:43.000 262 12673.17 181.80 54796.90 88888.00 2013-09-19 00:15:43.125 262 12673.17 181.78 54796.93 88888.00 2013-09-19 00:15:43.250 262 12673.10 181.78 54796.90 88888.00 2013-09-19 00:15:43.375 262 12673.10 181.82 54796.90 88888.00 2013-09-19 00:15:43.500 262 12673.12 181.80 54796.90 88888.00 2013-09-19 00:15:43.625 262 12673.17 181.78 54796.90 88888.00 2013-09-19 00:15:43.750 262 12673.10 181.78 54796.90 88888.00 2013-09-19 00:15:43.875 262 12673.05 181.78 54796.93 88888.00 2013-09-19 00:15:44.000 262 12673.10 181.78 54796.90 88888.00 2013-09-19 00:15:44.125 262 12673.17 181.78 54796.90 88888.00 2013-09-19 00:15:44.250 262 12673.20 181.75 54796.90 88888.00 2013-09-19 00:15:44.375 262 12673.20 181.75 54796.90 88888.00 2013-09-19 00:15:44.500 262 12673.15 181.72 54796.90 88888.00 2013-09-19 00:15:44.625 262 12673.12 181.72 54796.93 88888.00 2013-09-19 00:15:44.750 262 12673.23 181.72 54796.90 88888.00 2013-09-19 00:15:44.875 262 12673.23 181.75 54796.88 88888.00 2013-09-19 00:15:45.000 262 12673.20 181.75 54796.90 88888.00 2013-09-19 00:15:45.125 262 12673.20 181.75 54796.88 88888.00 2013-09-19 00:15:45.250 262 12673.17 181.72 54796.90 88888.00 2013-09-19 00:15:45.375 262 12673.25 181.75 54796.90 88888.00 2013-09-19 00:15:45.500 262 12673.25 181.72 54796.90 88888.00 2013-09-19 00:15:45.625 262 12673.25 181.68 54796.88 88888.00 2013-09-19 00:15:45.750 262 12673.23 181.68 54796.88 88888.00 2013-09-19 00:15:45.875 262 12673.20 181.68 54796.90 88888.00 2013-09-19 00:15:46.000 262 12673.23 181.68 54796.88 88888.00 2013-09-19 00:15:46.125 262 12673.23 181.68 54796.88 88888.00 2013-09-19 00:15:46.250 262 12673.20 181.68 54796.88 88888.00 2013-09-19 00:15:46.375 262 12673.25 181.68 54796.88 88888.00 2013-09-19 00:15:46.500 262 12673.27 181.68 54796.90 88888.00 2013-09-19 00:15:46.625 262 12673.30 181.70 54796.88 88888.00 2013-09-19 00:15:46.750 262 12673.30 181.68 54796.85 88888.00 2013-09-19 00:15:46.875 262 12673.30 181.68 54796.88 88888.00 2013-09-19 00:15:47.000 262 12673.33 181.68 54796.85 88888.00 2013-09-19 00:15:47.125 262 12673.35 181.68 54796.85 88888.00 2013-09-19 00:15:47.250 262 12673.30 181.68 54796.88 88888.00 2013-09-19 00:15:47.375 262 12673.35 181.68 54796.88 88888.00 2013-09-19 00:15:47.500 262 12673.30 181.65 54796.88 88888.00 2013-09-19 00:15:47.625 262 12673.35 181.62 54796.88 88888.00 2013-09-19 00:15:47.750 262 12673.40 181.65 54796.88 88888.00 2013-09-19 00:15:47.875 262 12673.38 181.62 54796.88 88888.00 2013-09-19 00:15:48.000 262 12673.35 181.62 54796.90 88888.00 2013-09-19 00:15:48.125 262 12673.33 181.62 54796.88 88888.00 2013-09-19 00:15:48.250 262 12673.35 181.60 54796.88 88888.00 2013-09-19 00:15:48.375 262 12673.33 181.62 54796.85 88888.00 2013-09-19 00:15:48.500 262 12673.33 181.62 54796.88 88888.00 2013-09-19 00:15:48.625 262 12673.35 181.62 54796.88 88888.00 2013-09-19 00:15:48.750 262 12673.35 181.65 54796.85 88888.00 2013-09-19 00:15:48.875 262 12673.33 181.62 54796.85 88888.00 2013-09-19 00:15:49.000 262 12673.35 181.60 54796.85 88888.00 2013-09-19 00:15:49.125 262 12673.38 181.60 54796.85 88888.00 2013-09-19 00:15:49.250 262 12673.30 181.60 54796.88 88888.00 2013-09-19 00:15:49.375 262 12673.38 181.62 54796.85 88888.00 2013-09-19 00:15:49.500 262 12673.42 181.62 54796.82 88888.00 2013-09-19 00:15:49.625 262 12673.48 181.65 54796.85 88888.00 2013-09-19 00:15:49.750 262 12673.48 181.62 54796.85 88888.00 2013-09-19 00:15:49.875 262 12673.50 181.65 54796.82 88888.00 2013-09-19 00:15:50.000 262 12673.55 181.62 54796.85 88888.00 2013-09-19 00:15:50.125 262 12673.60 181.62 54796.85 88888.00 2013-09-19 00:15:50.250 262 12673.60 181.62 54796.85 88888.00 2013-09-19 00:15:50.375 262 12673.60 181.62 54796.82 88888.00 2013-09-19 00:15:50.500 262 12673.58 181.62 54796.82 88888.00 2013-09-19 00:15:50.625 262 12673.55 181.60 54796.80 88888.00 2013-09-19 00:15:50.750 262 12673.55 181.60 54796.82 88888.00 2013-09-19 00:15:50.875 262 12673.58 181.60 54796.85 88888.00 2013-09-19 00:15:51.000 262 12673.58 181.60 54796.85 88888.00 2013-09-19 00:15:51.125 262 12673.55 181.62 54796.85 88888.00 2013-09-19 00:15:51.250 262 12673.55 181.62 54796.85 88888.00 2013-09-19 00:15:51.375 262 12673.60 181.62 54796.85 88888.00 2013-09-19 00:15:51.500 262 12673.65 181.65 54796.82 88888.00 2013-09-19 00:15:51.625 262 12673.70 181.62 54796.82 88888.00 2013-09-19 00:15:51.750 262 12673.70 181.62 54796.82 88888.00 2013-09-19 00:15:51.875 262 12673.67 181.62 54796.80 88888.00 2013-09-19 00:15:52.000 262 12673.60 181.62 54796.82 88888.00 2013-09-19 00:15:52.125 262 12673.58 181.62 54796.85 88888.00 2013-09-19 00:15:52.250 262 12673.60 181.60 54796.85 88888.00 2013-09-19 00:15:52.375 262 12673.62 181.60 54796.82 88888.00 2013-09-19 00:15:52.500 262 12673.65 181.62 54796.82 88888.00 2013-09-19 00:15:52.625 262 12673.67 181.62 54796.82 88888.00 2013-09-19 00:15:52.750 262 12673.70 181.62 54796.82 88888.00 2013-09-19 00:15:52.875 262 12673.73 181.62 54796.82 88888.00 2013-09-19 00:15:53.000 262 12673.70 181.60 54796.80 88888.00 2013-09-19 00:15:53.125 262 12673.65 181.60 54796.82 88888.00 2013-09-19 00:15:53.250 262 12673.67 181.55 54796.85 88888.00 2013-09-19 00:15:53.375 262 12673.73 181.57 54796.82 88888.00 2013-09-19 00:15:53.500 262 12673.73 181.55 54796.82 88888.00 2013-09-19 00:15:53.625 262 12673.73 181.57 54796.82 88888.00 2013-09-19 00:15:53.750 262 12673.73 181.57 54796.82 88888.00 2013-09-19 00:15:53.875 262 12673.75 181.57 54796.82 88888.00 2013-09-19 00:15:54.000 262 12673.77 181.57 54796.80 88888.00 2013-09-19 00:15:54.125 262 12673.83 181.55 54796.82 88888.00 2013-09-19 00:15:54.250 262 12673.83 181.53 54796.82 88888.00 2013-09-19 00:15:54.375 262 12673.83 181.55 54796.82 88888.00 2013-09-19 00:15:54.500 262 12673.85 181.53 54796.82 88888.00 2013-09-19 00:15:54.625 262 12673.90 181.53 54796.82 88888.00 2013-09-19 00:15:54.750 262 12673.85 181.50 54796.85 88888.00 2013-09-19 00:15:54.875 262 12673.83 181.50 54796.85 88888.00 2013-09-19 00:15:55.000 262 12673.83 181.50 54796.82 88888.00 2013-09-19 00:15:55.125 262 12673.83 181.50 54796.82 88888.00 2013-09-19 00:15:55.250 262 12673.88 181.45 54796.82 88888.00 2013-09-19 00:15:55.375 262 12673.88 181.45 54796.82 88888.00 2013-09-19 00:15:55.500 262 12673.88 181.45 54796.82 88888.00 2013-09-19 00:15:55.625 262 12673.92 181.45 54796.82 88888.00 2013-09-19 00:15:55.750 262 12673.95 181.47 54796.85 88888.00 2013-09-19 00:15:55.875 262 12673.92 181.45 54796.82 88888.00 2013-09-19 00:15:56.000 262 12673.90 181.45 54796.82 88888.00 2013-09-19 00:15:56.125 262 12673.85 181.43 54796.82 88888.00 2013-09-19 00:15:56.250 262 12673.83 181.40 54796.82 88888.00 2013-09-19 00:15:56.375 262 12673.92 181.40 54796.82 88888.00 2013-09-19 00:15:56.500 262 12673.92 181.38 54796.80 88888.00 2013-09-19 00:15:56.625 262 12673.95 181.35 54796.80 88888.00 2013-09-19 00:15:56.750 262 12673.88 181.35 54796.82 88888.00 2013-09-19 00:15:56.875 262 12673.85 181.32 54796.82 88888.00 2013-09-19 00:15:57.000 262 12673.88 181.32 54796.80 88888.00 2013-09-19 00:15:57.125 262 12673.92 181.30 54796.80 88888.00 2013-09-19 00:15:57.250 262 12673.92 181.25 54796.80 88888.00 2013-09-19 00:15:57.375 262 12673.90 181.25 54796.80 88888.00 2013-09-19 00:15:57.500 262 12673.90 181.25 54796.80 88888.00 2013-09-19 00:15:57.625 262 12673.95 181.28 54796.82 88888.00 2013-09-19 00:15:57.750 262 12673.98 181.28 54796.80 88888.00 2013-09-19 00:15:57.875 262 12673.92 181.25 54796.80 88888.00 2013-09-19 00:15:58.000 262 12673.95 181.22 54796.80 88888.00 2013-09-19 00:15:58.125 262 12673.95 181.22 54796.80 88888.00 2013-09-19 00:15:58.250 262 12674.00 181.20 54796.82 88888.00 2013-09-19 00:15:58.375 262 12674.05 181.20 54796.85 88888.00 2013-09-19 00:15:58.500 262 12674.08 181.22 54796.85 88888.00 2013-09-19 00:15:58.625 262 12674.00 181.18 54796.82 88888.00 2013-09-19 00:15:58.750 262 12673.95 181.15 54796.80 88888.00 2013-09-19 00:15:58.875 262 12673.95 181.12 54796.82 88888.00 2013-09-19 00:15:59.000 262 12673.95 181.10 54796.82 88888.00 2013-09-19 00:15:59.125 262 12673.98 181.10 54796.82 88888.00 2013-09-19 00:15:59.250 262 12673.95 181.07 54796.82 88888.00 2013-09-19 00:15:59.375 262 12673.95 181.10 54796.85 88888.00 2013-09-19 00:15:59.500 262 12674.02 181.07 54796.82 88888.00 2013-09-19 00:15:59.625 262 12674.05 181.05 54796.82 88888.00 2013-09-19 00:15:59.750 262 12674.02 181.00 54796.82 88888.00 2013-09-19 00:15:59.875 262 12674.00 181.00 54796.82 88888.00 2013-09-19 00:16:00.000 262 12674.10 181.00 54796.82 88888.00 2013-09-19 00:16:00.125 262 12674.17 181.00 54796.82 88888.00 2013-09-19 00:16:00.250 262 12674.02 180.97 54796.82 88888.00 2013-09-19 00:16:00.375 262 12673.98 180.97 54796.82 88888.00 2013-09-19 00:16:00.500 262 12674.00 180.97 54796.85 88888.00 2013-09-19 00:16:00.625 262 12674.05 180.95 54796.85 88888.00 2013-09-19 00:16:00.750 262 12674.02 180.95 54796.82 88888.00 2013-09-19 00:16:00.875 262 12674.08 180.93 54796.82 88888.00 2013-09-19 00:16:01.000 262 12674.08 180.90 54796.82 88888.00 2013-09-19 00:16:01.125 262 12674.00 180.90 54796.82 88888.00 2013-09-19 00:16:01.250 262 12674.00 180.85 54796.82 88888.00 2013-09-19 00:16:01.375 262 12674.10 180.90 54796.82 88888.00 2013-09-19 00:16:01.500 262 12674.15 180.88 54796.82 88888.00 2013-09-19 00:16:01.625 262 12674.15 180.85 54796.82 88888.00 2013-09-19 00:16:01.750 262 12674.08 180.85 54796.82 88888.00 2013-09-19 00:16:01.875 262 12674.08 180.82 54796.82 88888.00 2013-09-19 00:16:02.000 262 12674.12 180.82 54796.80 88888.00 2013-09-19 00:16:02.125 262 12674.15 180.82 54796.82 88888.00 2013-09-19 00:16:02.250 262 12674.10 180.78 54796.82 88888.00 2013-09-19 00:16:02.375 262 12674.05 180.78 54796.82 88888.00 2013-09-19 00:16:02.500 262 12674.00 180.78 54796.80 88888.00 2013-09-19 00:16:02.625 262 12674.02 180.78 54796.82 88888.00 2013-09-19 00:16:02.750 262 12674.08 180.78 54796.82 88888.00 2013-09-19 00:16:02.875 262 12674.08 180.75 54796.82 88888.00 2013-09-19 00:16:03.000 262 12674.08 180.72 54796.82 88888.00 2013-09-19 00:16:03.125 262 12674.10 180.70 54796.82 88888.00 2013-09-19 00:16:03.250 262 12674.10 180.70 54796.82 88888.00 2013-09-19 00:16:03.375 262 12674.12 180.68 54796.82 88888.00 2013-09-19 00:16:03.500 262 12674.10 180.65 54796.82 88888.00 2013-09-19 00:16:03.625 262 12674.15 180.65 54796.82 88888.00 2013-09-19 00:16:03.750 262 12674.25 180.68 54796.85 88888.00 2013-09-19 00:16:03.875 262 12674.25 180.68 54796.82 88888.00 2013-09-19 00:16:04.000 262 12674.23 180.65 54796.80 88888.00 2013-09-19 00:16:04.125 262 12674.20 180.65 54796.80 88888.00 2013-09-19 00:16:04.250 262 12674.17 180.62 54796.80 88888.00 2013-09-19 00:16:04.375 262 12674.12 180.60 54796.80 88888.00 2013-09-19 00:16:04.500 262 12674.10 180.60 54796.82 88888.00 2013-09-19 00:16:04.625 262 12674.15 180.62 54796.85 88888.00 2013-09-19 00:16:04.750 262 12674.17 180.62 54796.85 88888.00 2013-09-19 00:16:04.875 262 12674.20 180.60 54796.88 88888.00 2013-09-19 00:16:05.000 262 12674.17 180.57 54796.85 88888.00 2013-09-19 00:16:05.125 262 12674.17 180.60 54796.82 88888.00 2013-09-19 00:16:05.250 262 12674.20 180.60 54796.82 88888.00 2013-09-19 00:16:05.375 262 12674.27 180.57 54796.82 88888.00 2013-09-19 00:16:05.500 262 12674.23 180.57 54796.82 88888.00 2013-09-19 00:16:05.625 262 12674.25 180.55 54796.82 88888.00 2013-09-19 00:16:05.750 262 12674.27 180.55 54796.82 88888.00 2013-09-19 00:16:05.875 262 12674.25 180.55 54796.82 88888.00 2013-09-19 00:16:06.000 262 12674.23 180.57 54796.82 88888.00 2013-09-19 00:16:06.125 262 12674.25 180.55 54796.85 88888.00 2013-09-19 00:16:06.250 262 12674.25 180.55 54796.82 88888.00 2013-09-19 00:16:06.375 262 12674.23 180.55 54796.82 88888.00 2013-09-19 00:16:06.500 262 12674.23 180.53 54796.80 88888.00 2013-09-19 00:16:06.625 262 12674.20 180.53 54796.82 88888.00 2013-09-19 00:16:06.750 262 12674.15 180.53 54796.82 88888.00 2013-09-19 00:16:06.875 262 12674.12 180.50 54796.80 88888.00 2013-09-19 00:16:07.000 262 12674.10 180.50 54796.78 88888.00 2013-09-19 00:16:07.125 262 12674.12 180.50 54796.80 88888.00 2013-09-19 00:16:07.250 262 12674.15 180.50 54796.80 88888.00 2013-09-19 00:16:07.375 262 12674.23 180.50 54796.80 88888.00 2013-09-19 00:16:07.500 262 12674.25 180.47 54796.82 88888.00 2013-09-19 00:16:07.625 262 12674.30 180.45 54796.82 88888.00 2013-09-19 00:16:07.750 262 12674.30 180.45 54796.80 88888.00 2013-09-19 00:16:07.875 262 12674.33 180.47 54796.78 88888.00 2013-09-19 00:16:08.000 262 12674.35 180.43 54796.78 88888.00 2013-09-19 00:16:08.125 262 12674.33 180.43 54796.80 88888.00 2013-09-19 00:16:08.250 262 12674.27 180.43 54796.80 88888.00 2013-09-19 00:16:08.375 262 12674.33 180.40 54796.78 88888.00 2013-09-19 00:16:08.500 262 12674.33 180.40 54796.80 88888.00 2013-09-19 00:16:08.625 262 12674.30 180.40 54796.80 88888.00 2013-09-19 00:16:08.750 262 12674.27 180.38 54796.80 88888.00 2013-09-19 00:16:08.875 262 12674.25 180.38 54796.82 88888.00 2013-09-19 00:16:09.000 262 12674.30 180.35 54796.80 88888.00 2013-09-19 00:16:09.125 262 12674.30 180.38 54796.80 88888.00 2013-09-19 00:16:09.250 262 12674.23 180.35 54796.80 88888.00 2013-09-19 00:16:09.375 262 12674.25 180.35 54796.80 88888.00 2013-09-19 00:16:09.500 262 12674.27 180.32 54796.80 88888.00 2013-09-19 00:16:09.625 262 12674.27 180.32 54796.80 88888.00 2013-09-19 00:16:09.750 262 12674.25 180.35 54796.78 88888.00 2013-09-19 00:16:09.875 262 12674.25 180.32 54796.80 88888.00 2013-09-19 00:16:10.000 262 12674.30 180.32 54796.80 88888.00 2013-09-19 00:16:10.125 262 12674.33 180.30 54796.80 88888.00 2013-09-19 00:16:10.250 262 12674.35 180.28 54796.82 88888.00 2013-09-19 00:16:10.375 262 12674.38 180.32 54796.82 88888.00 2013-09-19 00:16:10.500 262 12674.33 180.28 54796.82 88888.00 2013-09-19 00:16:10.625 262 12674.33 180.28 54796.82 88888.00 2013-09-19 00:16:10.750 262 12674.30 180.25 54796.82 88888.00 2013-09-19 00:16:10.875 262 12674.27 180.25 54796.80 88888.00 2013-09-19 00:16:11.000 262 12674.25 180.25 54796.80 88888.00 2013-09-19 00:16:11.125 262 12674.27 180.22 54796.80 88888.00 2013-09-19 00:16:11.250 262 12674.27 180.22 54796.80 88888.00 2013-09-19 00:16:11.375 262 12674.27 180.22 54796.80 88888.00 2013-09-19 00:16:11.500 262 12674.23 180.22 54796.80 88888.00 2013-09-19 00:16:11.625 262 12674.25 180.22 54796.80 88888.00 2013-09-19 00:16:11.750 262 12674.27 180.22 54796.80 88888.00 2013-09-19 00:16:11.875 262 12674.30 180.22 54796.80 88888.00 2013-09-19 00:16:12.000 262 12674.30 180.20 54796.80 88888.00 2013-09-19 00:16:12.125 262 12674.30 180.20 54796.82 88888.00 2013-09-19 00:16:12.250 262 12674.30 180.20 54796.82 88888.00 2013-09-19 00:16:12.375 262 12674.30 180.20 54796.80 88888.00 2013-09-19 00:16:12.500 262 12674.25 180.20 54796.80 88888.00 2013-09-19 00:16:12.625 262 12674.20 180.18 54796.82 88888.00 2013-09-19 00:16:12.750 262 12674.17 180.18 54796.82 88888.00 2013-09-19 00:16:12.875 262 12674.23 180.18 54796.80 88888.00 2013-09-19 00:16:13.000 262 12674.27 180.18 54796.80 88888.00 2013-09-19 00:16:13.125 262 12674.30 180.18 54796.80 88888.00 2013-09-19 00:16:13.250 262 12674.30 180.15 54796.80 88888.00 2013-09-19 00:16:13.375 262 12674.33 180.18 54796.80 88888.00 2013-09-19 00:16:13.500 262 12674.30 180.12 54796.80 88888.00 2013-09-19 00:16:13.625 262 12674.30 180.12 54796.78 88888.00 2013-09-19 00:16:13.750 262 12674.30 180.12 54796.80 88888.00 2013-09-19 00:16:13.875 262 12674.35 180.12 54796.82 88888.00 2013-09-19 00:16:14.000 262 12674.33 180.12 54796.78 88888.00 2013-09-19 00:16:14.125 262 12674.27 180.12 54796.80 88888.00 2013-09-19 00:16:14.250 262 12674.20 180.10 54796.80 88888.00 2013-09-19 00:16:14.375 262 12674.30 180.12 54796.82 88888.00 2013-09-19 00:16:14.500 262 12674.33 180.12 54796.80 88888.00 2013-09-19 00:16:14.625 262 12674.33 180.10 54796.78 88888.00 2013-09-19 00:16:14.750 262 12674.30 180.10 54796.78 88888.00 2013-09-19 00:16:14.875 262 12674.27 180.10 54796.78 88888.00 2013-09-19 00:16:15.000 262 12674.27 180.07 54796.78 88888.00 2013-09-19 00:16:15.125 262 12674.33 180.10 54796.78 88888.00 2013-09-19 00:16:15.250 262 12674.27 180.10 54796.80 88888.00 2013-09-19 00:16:15.375 262 12674.27 180.05 54796.80 88888.00 2013-09-19 00:16:15.500 262 12674.35 180.07 54796.80 88888.00 2013-09-19 00:16:15.625 262 12674.45 180.07 54796.82 88888.00 2013-09-19 00:16:15.750 262 12674.45 180.10 54796.80 88888.00 2013-09-19 00:16:15.875 262 12674.42 180.07 54796.80 88888.00 2013-09-19 00:16:16.000 262 12674.42 180.07 54796.80 88888.00 2013-09-19 00:16:16.125 262 12674.42 180.07 54796.80 88888.00 2013-09-19 00:16:16.250 262 12674.40 180.05 54796.80 88888.00 2013-09-19 00:16:16.375 262 12674.38 180.05 54796.80 88888.00 2013-09-19 00:16:16.500 262 12674.35 180.03 54796.80 88888.00 2013-09-19 00:16:16.625 262 12674.38 180.03 54796.80 88888.00 2013-09-19 00:16:16.750 262 12674.40 180.00 54796.80 88888.00 2013-09-19 00:16:16.875 262 12674.42 180.05 54796.80 88888.00 2013-09-19 00:16:17.000 262 12674.40 180.05 54796.80 88888.00 2013-09-19 00:16:17.125 262 12674.42 180.05 54796.80 88888.00 2013-09-19 00:16:17.250 262 12674.40 180.05 54796.80 88888.00 2013-09-19 00:16:17.375 262 12674.38 180.05 54796.80 88888.00 2013-09-19 00:16:17.500 262 12674.40 180.03 54796.80 88888.00 2013-09-19 00:16:17.625 262 12674.40 180.03 54796.80 88888.00 2013-09-19 00:16:17.750 262 12674.35 180.03 54796.80 88888.00 2013-09-19 00:16:17.875 262 12674.40 180.05 54796.80 88888.00 2013-09-19 00:16:18.000 262 12674.42 180.03 54796.80 88888.00 2013-09-19 00:16:18.125 262 12674.35 180.03 54796.80 88888.00 2013-09-19 00:16:18.250 262 12674.38 180.00 54796.82 88888.00 2013-09-19 00:16:18.375 262 12674.40 179.97 54796.80 88888.00 2013-09-19 00:16:18.500 262 12674.35 180.00 54796.80 88888.00 2013-09-19 00:16:18.625 262 12674.33 180.00 54796.82 88888.00 2013-09-19 00:16:18.750 262 12674.35 180.00 54796.82 88888.00 2013-09-19 00:16:18.875 262 12674.38 180.00 54796.80 88888.00 2013-09-19 00:16:19.000 262 12674.40 180.00 54796.78 88888.00 2013-09-19 00:16:19.125 262 12674.40 179.97 54796.78 88888.00 2013-09-19 00:16:19.250 262 12674.38 179.95 54796.78 88888.00 2013-09-19 00:16:19.375 262 12674.42 179.97 54796.78 88888.00 2013-09-19 00:16:19.500 262 12674.42 179.97 54796.78 88888.00 2013-09-19 00:16:19.625 262 12674.42 179.97 54796.78 88888.00 2013-09-19 00:16:19.750 262 12674.48 179.97 54796.78 88888.00 2013-09-19 00:16:19.875 262 12674.48 180.00 54796.78 88888.00 2013-09-19 00:16:20.000 262 12674.48 180.00 54796.78 88888.00 2013-09-19 00:16:20.125 262 12674.45 179.97 54796.75 88888.00 2013-09-19 00:16:20.250 262 12674.42 179.97 54796.75 88888.00 2013-09-19 00:16:20.375 262 12674.42 179.95 54796.75 88888.00 2013-09-19 00:16:20.500 262 12674.45 179.97 54796.75 88888.00 2013-09-19 00:16:20.625 262 12674.42 180.00 54796.75 88888.00 2013-09-19 00:16:20.750 262 12674.45 180.00 54796.72 88888.00 2013-09-19 00:16:20.875 262 12674.42 179.95 54796.78 88888.00 2013-09-19 00:16:21.000 262 12674.40 179.95 54796.78 88888.00 2013-09-19 00:16:21.125 262 12674.42 179.95 54796.75 88888.00 2013-09-19 00:16:21.250 262 12674.40 179.95 54796.75 88888.00 2013-09-19 00:16:21.375 262 12674.38 179.97 54796.72 88888.00 2013-09-19 00:16:21.500 262 12674.38 179.97 54796.75 88888.00 2013-09-19 00:16:21.625 262 12674.38 179.97 54796.75 88888.00 2013-09-19 00:16:21.750 262 12674.40 179.97 54796.75 88888.00 2013-09-19 00:16:21.875 262 12674.42 179.97 54796.72 88888.00 2013-09-19 00:16:22.000 262 12674.45 179.97 54796.72 88888.00 2013-09-19 00:16:22.125 262 12674.48 179.97 54796.72 88888.00 2013-09-19 00:16:22.250 262 12674.50 179.95 54796.75 88888.00 2013-09-19 00:16:22.375 262 12674.45 180.00 54796.75 88888.00 2013-09-19 00:16:22.500 262 12674.48 180.00 54796.72 88888.00 2013-09-19 00:16:22.625 262 12674.52 180.00 54796.72 88888.00 2013-09-19 00:16:22.750 262 12674.55 180.00 54796.72 88888.00 2013-09-19 00:16:22.875 262 12674.52 179.97 54796.75 88888.00 2013-09-19 00:16:23.000 262 12674.48 179.97 54796.72 88888.00 2013-09-19 00:16:23.125 262 12674.48 179.97 54796.70 88888.00 2013-09-19 00:16:23.250 262 12674.50 179.95 54796.72 88888.00 2013-09-19 00:16:23.375 262 12674.55 179.97 54796.70 88888.00 2013-09-19 00:16:23.500 262 12674.55 179.97 54796.70 88888.00 2013-09-19 00:16:23.625 262 12674.55 179.97 54796.70 88888.00 2013-09-19 00:16:23.750 262 12674.55 179.97 54796.68 88888.00 2013-09-19 00:16:23.875 262 12674.60 180.00 54796.70 88888.00 2013-09-19 00:16:24.000 262 12674.65 180.00 54796.68 88888.00 2013-09-19 00:16:24.125 262 12674.65 180.03 54796.70 88888.00 2013-09-19 00:16:24.250 262 12674.60 180.00 54796.70 88888.00 2013-09-19 00:16:24.375 262 12674.60 180.00 54796.70 88888.00 2013-09-19 00:16:24.500 262 12674.58 180.00 54796.70 88888.00 2013-09-19 00:16:24.625 262 12674.52 180.03 54796.70 88888.00 2013-09-19 00:16:24.750 262 12674.50 180.00 54796.68 88888.00 2013-09-19 00:16:24.875 262 12674.50 180.03 54796.68 88888.00 2013-09-19 00:16:25.000 262 12674.55 180.00 54796.65 88888.00 2013-09-19 00:16:25.125 262 12674.65 180.03 54796.65 88888.00 2013-09-19 00:16:25.250 262 12674.62 180.00 54796.68 88888.00 2013-09-19 00:16:25.375 262 12674.52 180.00 54796.68 88888.00 2013-09-19 00:16:25.500 262 12674.45 180.05 54796.62 88888.00 2013-09-19 00:16:25.625 262 12674.52 180.00 54796.65 88888.00 2013-09-19 00:16:25.750 262 12674.65 180.00 54796.65 88888.00 2013-09-19 00:16:25.875 262 12674.67 180.03 54796.65 88888.00 2013-09-19 00:16:26.000 262 12674.60 180.03 54796.65 88888.00 2013-09-19 00:16:26.125 262 12674.58 180.03 54796.65 88888.00 2013-09-19 00:16:26.250 262 12674.58 180.00 54796.65 88888.00 2013-09-19 00:16:26.375 262 12674.62 180.00 54796.62 88888.00 2013-09-19 00:16:26.500 262 12674.65 180.05 54796.62 88888.00 2013-09-19 00:16:26.625 262 12674.60 180.05 54796.62 88888.00 2013-09-19 00:16:26.750 262 12674.60 180.03 54796.62 88888.00 2013-09-19 00:16:26.875 262 12674.58 180.05 54796.62 88888.00 2013-09-19 00:16:27.000 262 12674.62 180.05 54796.60 88888.00 2013-09-19 00:16:27.125 262 12674.65 180.07 54796.62 88888.00 2013-09-19 00:16:27.250 262 12674.62 180.05 54796.62 88888.00 2013-09-19 00:16:27.375 262 12674.62 180.05 54796.62 88888.00 2013-09-19 00:16:27.500 262 12674.60 180.07 54796.62 88888.00 2013-09-19 00:16:27.625 262 12674.60 180.10 54796.57 88888.00 2013-09-19 00:16:27.750 262 12674.62 180.10 54796.55 88888.00 2013-09-19 00:16:27.875 262 12674.60 180.07 54796.57 88888.00 2013-09-19 00:16:28.000 262 12674.67 180.07 54796.57 88888.00 2013-09-19 00:16:28.125 262 12674.70 180.10 54796.57 88888.00 2013-09-19 00:16:28.250 262 12674.73 180.10 54796.60 88888.00 2013-09-19 00:16:28.375 262 12674.75 180.12 54796.62 88888.00 2013-09-19 00:16:28.500 262 12674.70 180.07 54796.57 88888.00 2013-09-19 00:16:28.625 262 12674.70 180.12 54796.53 88888.00 2013-09-19 00:16:28.750 262 12674.75 180.12 54796.55 88888.00 2013-09-19 00:16:28.875 262 12674.77 180.12 54796.57 88888.00 2013-09-19 00:16:29.000 262 12674.77 180.10 54796.55 88888.00 2013-09-19 00:16:29.125 262 12674.73 180.12 54796.55 88888.00 2013-09-19 00:16:29.250 262 12674.73 180.10 54796.55 88888.00 2013-09-19 00:16:29.375 262 12674.77 180.15 54796.50 88888.00 2013-09-19 00:16:29.500 262 12674.75 180.12 54796.50 88888.00 2013-09-19 00:16:29.625 262 12674.83 180.15 54796.50 88888.00 2013-09-19 00:16:29.750 262 12674.90 180.15 54796.55 88888.00 2013-09-19 00:16:29.875 262 12674.90 180.18 54796.53 88888.00 2013-09-19 00:16:30.000 262 12674.88 180.18 54796.50 88888.00 2013-09-19 00:16:30.125 262 12674.85 180.15 54796.47 88888.00 2013-09-19 00:16:30.250 262 12674.83 180.15 54796.50 88888.00 2013-09-19 00:16:30.375 262 12674.85 180.15 54796.45 88888.00 2013-09-19 00:16:30.500 262 12674.83 180.15 54796.47 88888.00 2013-09-19 00:16:30.625 262 12674.85 180.18 54796.50 88888.00 2013-09-19 00:16:30.750 262 12674.88 180.15 54796.47 88888.00 2013-09-19 00:16:30.875 262 12674.92 180.18 54796.45 88888.00 2013-09-19 00:16:31.000 262 12674.95 180.15 54796.47 88888.00 2013-09-19 00:16:31.125 262 12674.95 180.18 54796.45 88888.00 2013-09-19 00:16:31.250 262 12674.92 180.18 54796.40 88888.00 2013-09-19 00:16:31.375 262 12674.90 180.22 54796.43 88888.00 2013-09-19 00:16:31.500 262 12674.90 180.20 54796.43 88888.00 2013-09-19 00:16:31.625 262 12674.95 180.20 54796.40 88888.00 2013-09-19 00:16:31.750 262 12674.95 180.20 54796.43 88888.00 2013-09-19 00:16:31.875 262 12674.92 180.20 54796.43 88888.00 2013-09-19 00:16:32.000 262 12674.95 180.20 54796.40 88888.00 2013-09-19 00:16:32.125 262 12674.92 180.18 54796.43 88888.00 2013-09-19 00:16:32.250 262 12674.95 180.20 54796.43 88888.00 2013-09-19 00:16:32.375 262 12675.02 180.20 54796.43 88888.00 2013-09-19 00:16:32.500 262 12675.02 180.20 54796.40 88888.00 2013-09-19 00:16:32.625 262 12675.02 180.22 54796.38 88888.00 2013-09-19 00:16:32.750 262 12675.05 180.20 54796.38 88888.00 2013-09-19 00:16:32.875 262 12675.02 180.22 54796.40 88888.00 2013-09-19 00:16:33.000 262 12675.02 180.22 54796.38 88888.00 2013-09-19 00:16:33.125 262 12675.02 180.22 54796.38 88888.00 2013-09-19 00:16:33.250 262 12674.98 180.20 54796.35 88888.00 2013-09-19 00:16:33.375 262 12674.98 180.22 54796.32 88888.00 2013-09-19 00:16:33.500 262 12675.05 180.22 54796.32 88888.00 2013-09-19 00:16:33.625 262 12675.12 180.25 54796.35 88888.00 2013-09-19 00:16:33.750 262 12675.12 180.28 54796.32 88888.00 2013-09-19 00:16:33.875 262 12675.12 180.28 54796.32 88888.00 2013-09-19 00:16:34.000 262 12675.10 180.28 54796.30 88888.00 2013-09-19 00:16:34.125 262 12675.08 180.28 54796.32 88888.00 2013-09-19 00:16:34.250 262 12675.10 180.25 54796.32 88888.00 2013-09-19 00:16:34.375 262 12675.15 180.25 54796.32 88888.00 2013-09-19 00:16:34.500 262 12675.15 180.28 54796.32 88888.00 2013-09-19 00:16:34.625 262 12675.15 180.30 54796.32 88888.00 2013-09-19 00:16:34.750 262 12675.17 180.30 54796.30 88888.00 2013-09-19 00:16:34.875 262 12675.17 180.28 54796.28 88888.00 2013-09-19 00:16:35.000 262 12675.20 180.28 54796.28 88888.00 2013-09-19 00:16:35.125 262 12675.23 180.28 54796.30 88888.00 2013-09-19 00:16:35.250 262 12675.23 180.28 54796.25 88888.00 2013-09-19 00:16:35.375 262 12675.25 180.28 54796.28 88888.00 2013-09-19 00:16:35.500 262 12675.27 180.28 54796.28 88888.00 2013-09-19 00:16:35.625 262 12675.33 180.30 54796.28 88888.00 2013-09-19 00:16:35.750 262 12675.30 180.30 54796.28 88888.00 2013-09-19 00:16:35.875 262 12675.27 180.30 54796.28 88888.00 2013-09-19 00:16:36.000 262 12675.25 180.30 54796.25 88888.00 2013-09-19 00:16:36.125 262 12675.27 180.30 54796.28 88888.00 2013-09-19 00:16:36.250 262 12675.27 180.30 54796.25 88888.00 2013-09-19 00:16:36.375 262 12675.25 180.32 54796.25 88888.00 2013-09-19 00:16:36.500 262 12675.23 180.30 54796.25 88888.00 2013-09-19 00:16:36.625 262 12675.33 180.32 54796.22 88888.00 2013-09-19 00:16:36.750 262 12675.38 180.32 54796.22 88888.00 2013-09-19 00:16:36.875 262 12675.38 180.30 54796.22 88888.00 2013-09-19 00:16:37.000 262 12675.35 180.30 54796.22 88888.00 2013-09-19 00:16:37.125 262 12675.38 180.30 54796.22 88888.00 2013-09-19 00:16:37.250 262 12675.40 180.30 54796.20 88888.00 2013-09-19 00:16:37.375 262 12675.40 180.30 54796.20 88888.00 2013-09-19 00:16:37.500 262 12675.38 180.30 54796.20 88888.00 2013-09-19 00:16:37.625 262 12675.40 180.32 54796.20 88888.00 2013-09-19 00:16:37.750 262 12675.45 180.32 54796.20 88888.00 2013-09-19 00:16:37.875 262 12675.50 180.30 54796.20 88888.00 2013-09-19 00:16:38.000 262 12675.52 180.32 54796.20 88888.00 2013-09-19 00:16:38.125 262 12675.52 180.35 54796.20 88888.00 2013-09-19 00:16:38.250 262 12675.50 180.32 54796.20 88888.00 2013-09-19 00:16:38.375 262 12675.48 180.32 54796.15 88888.00 2013-09-19 00:16:38.500 262 12675.52 180.32 54796.15 88888.00 2013-09-19 00:16:38.625 262 12675.60 180.32 54796.18 88888.00 2013-09-19 00:16:38.750 262 12675.60 180.30 54796.18 88888.00 2013-09-19 00:16:38.875 262 12675.58 180.30 54796.20 88888.00 2013-09-19 00:16:39.000 262 12675.48 180.30 54796.18 88888.00 2013-09-19 00:16:39.125 262 12675.40 180.32 54796.18 88888.00 2013-09-19 00:16:39.250 262 12675.40 180.32 54796.20 88888.00 2013-09-19 00:16:39.375 262 12675.45 180.32 54796.18 88888.00 2013-09-19 00:16:39.500 262 12675.50 180.35 54796.20 88888.00 2013-09-19 00:16:39.625 262 12675.58 180.35 54796.18 88888.00 2013-09-19 00:16:39.750 262 12675.60 180.32 54796.18 88888.00 2013-09-19 00:16:39.875 262 12675.48 180.35 54796.18 88888.00 2013-09-19 00:16:40.000 262 12675.45 180.32 54796.18 88888.00 2013-09-19 00:16:40.125 262 12675.45 180.30 54796.15 88888.00 2013-09-19 00:16:40.250 262 12675.45 180.30 54796.18 88888.00 2013-09-19 00:16:40.375 262 12675.50 180.32 54796.18 88888.00 2013-09-19 00:16:40.500 262 12675.55 180.32 54796.18 88888.00 2013-09-19 00:16:40.625 262 12675.55 180.32 54796.15 88888.00 2013-09-19 00:16:40.750 262 12675.58 180.32 54796.18 88888.00 2013-09-19 00:16:40.875 262 12675.58 180.30 54796.18 88888.00 2013-09-19 00:16:41.000 262 12675.52 180.30 54796.12 88888.00 2013-09-19 00:16:41.125 262 12675.55 180.30 54796.15 88888.00 2013-09-19 00:16:41.250 262 12675.55 180.28 54796.15 88888.00 2013-09-19 00:16:41.375 262 12675.62 180.30 54796.12 88888.00 2013-09-19 00:16:41.500 262 12675.65 180.30 54796.15 88888.00 2013-09-19 00:16:41.625 262 12675.60 180.30 54796.12 88888.00 2013-09-19 00:16:41.750 262 12675.62 180.32 54796.12 88888.00 2013-09-19 00:16:41.875 262 12675.65 180.30 54796.12 88888.00 2013-09-19 00:16:42.000 262 12675.65 180.28 54796.15 88888.00 2013-09-19 00:16:42.125 262 12675.60 180.30 54796.15 88888.00 2013-09-19 00:16:42.250 262 12675.55 180.28 54796.15 88888.00 2013-09-19 00:16:42.375 262 12675.60 180.30 54796.15 88888.00 2013-09-19 00:16:42.500 262 12675.55 180.28 54796.12 88888.00 2013-09-19 00:16:42.625 262 12675.55 180.28 54796.12 88888.00 2013-09-19 00:16:42.750 262 12675.60 180.30 54796.12 88888.00 2013-09-19 00:16:42.875 262 12675.67 180.30 54796.12 88888.00 2013-09-19 00:16:43.000 262 12675.67 180.30 54796.12 88888.00 2013-09-19 00:16:43.125 262 12675.55 180.28 54796.12 88888.00 2013-09-19 00:16:43.250 262 12675.55 180.28 54796.12 88888.00 2013-09-19 00:16:43.375 262 12675.60 180.28 54796.15 88888.00 2013-09-19 00:16:43.500 262 12675.62 180.28 54796.12 88888.00 2013-09-19 00:16:43.625 262 12675.65 180.25 54796.12 88888.00 2013-09-19 00:16:43.750 262 12675.67 180.28 54796.12 88888.00 2013-09-19 00:16:43.875 262 12675.65 180.30 54796.15 88888.00 2013-09-19 00:16:44.000 262 12675.62 180.28 54796.12 88888.00 2013-09-19 00:16:44.125 262 12675.62 180.22 54796.15 88888.00 2013-09-19 00:16:44.250 262 12675.70 180.22 54796.18 88888.00 2013-09-19 00:16:44.375 262 12675.73 180.22 54796.15 88888.00 2013-09-19 00:16:44.500 262 12675.67 180.20 54796.10 88888.00 2013-09-19 00:16:44.625 262 12675.67 180.20 54796.12 88888.00 2013-09-19 00:16:44.750 262 12675.70 180.20 54796.12 88888.00 2013-09-19 00:16:44.875 262 12675.67 180.22 54796.12 88888.00 2013-09-19 00:16:45.000 262 12675.67 180.22 54796.15 88888.00 2013-09-19 00:16:45.125 262 12675.70 180.22 54796.15 88888.00 2013-09-19 00:16:45.250 262 12675.73 180.20 54796.15 88888.00 2013-09-19 00:16:45.375 262 12675.77 180.22 54796.12 88888.00 2013-09-19 00:16:45.500 262 12675.73 180.22 54796.15 88888.00 2013-09-19 00:16:45.625 262 12675.67 180.22 54796.15 88888.00 2013-09-19 00:16:45.750 262 12675.67 180.22 54796.15 88888.00 2013-09-19 00:16:45.875 262 12675.67 180.22 54796.18 88888.00 2013-09-19 00:16:46.000 262 12675.73 180.25 54796.12 88888.00 2013-09-19 00:16:46.125 262 12675.75 180.20 54796.15 88888.00 2013-09-19 00:16:46.250 262 12675.75 180.20 54796.12 88888.00 2013-09-19 00:16:46.375 262 12675.75 180.18 54796.12 88888.00 2013-09-19 00:16:46.500 262 12675.77 180.18 54796.15 88888.00 2013-09-19 00:16:46.625 262 12675.77 180.20 54796.15 88888.00 2013-09-19 00:16:46.750 262 12675.77 180.20 54796.18 88888.00 2013-09-19 00:16:46.875 262 12675.73 180.20 54796.15 88888.00 2013-09-19 00:16:47.000 262 12675.75 180.18 54796.18 88888.00 2013-09-19 00:16:47.125 262 12675.73 180.18 54796.20 88888.00 2013-09-19 00:16:47.250 262 12675.73 180.18 54796.20 88888.00 2013-09-19 00:16:47.375 262 12675.73 180.15 54796.22 88888.00 2013-09-19 00:16:47.500 262 12675.73 180.15 54796.18 88888.00 2013-09-19 00:16:47.625 262 12675.77 180.18 54796.18 88888.00 2013-09-19 00:16:47.750 262 12675.85 180.20 54796.18 88888.00 2013-09-19 00:16:47.875 262 12675.88 180.18 54796.15 88888.00 2013-09-19 00:16:48.000 262 12675.77 180.18 54796.20 88888.00 2013-09-19 00:16:48.125 262 12675.70 180.18 54796.18 88888.00 2013-09-19 00:16:48.250 262 12675.62 180.12 54796.20 88888.00 2013-09-19 00:16:48.375 262 12675.67 180.15 54796.20 88888.00 2013-09-19 00:16:48.500 262 12675.65 180.15 54796.22 88888.00 2013-09-19 00:16:48.625 262 12675.67 180.12 54796.20 88888.00 2013-09-19 00:16:48.750 262 12675.67 180.12 54796.20 88888.00 2013-09-19 00:16:48.875 262 12675.67 180.12 54796.20 88888.00 2013-09-19 00:16:49.000 262 12675.67 180.12 54796.22 88888.00 2013-09-19 00:16:49.125 262 12675.73 180.12 54796.22 88888.00 2013-09-19 00:16:49.250 262 12675.70 180.10 54796.22 88888.00 2013-09-19 00:16:49.375 262 12675.70 180.15 54796.22 88888.00 2013-09-19 00:16:49.500 262 12675.62 180.12 54796.18 88888.00 2013-09-19 00:16:49.625 262 12675.62 180.10 54796.20 88888.00 2013-09-19 00:16:49.750 262 12675.67 180.10 54796.22 88888.00 2013-09-19 00:16:49.875 262 12675.67 180.10 54796.22 88888.00 2013-09-19 00:16:50.000 262 12675.65 180.10 54796.20 88888.00 2013-09-19 00:16:50.125 262 12675.60 180.10 54796.25 88888.00 2013-09-19 00:16:50.250 262 12675.58 180.07 54796.25 88888.00 2013-09-19 00:16:50.375 262 12675.58 180.12 54796.22 88888.00 2013-09-19 00:16:50.500 262 12675.60 180.12 54796.22 88888.00 2013-09-19 00:16:50.625 262 12675.62 180.12 54796.25 88888.00 2013-09-19 00:16:50.750 262 12675.60 180.10 54796.28 88888.00 2013-09-19 00:16:50.875 262 12675.60 180.10 54796.25 88888.00 2013-09-19 00:16:51.000 262 12675.60 180.10 54796.22 88888.00 2013-09-19 00:16:51.125 262 12675.58 180.10 54796.25 88888.00 2013-09-19 00:16:51.250 262 12675.48 180.07 54796.28 88888.00 2013-09-19 00:16:51.375 262 12675.48 180.07 54796.28 88888.00 2013-09-19 00:16:51.500 262 12675.45 180.07 54796.28 88888.00 2013-09-19 00:16:51.625 262 12675.50 180.07 54796.28 88888.00 2013-09-19 00:16:51.750 262 12675.45 180.07 54796.28 88888.00 2013-09-19 00:16:51.875 262 12675.40 180.07 54796.28 88888.00 2013-09-19 00:16:52.000 262 12675.42 180.07 54796.30 88888.00 2013-09-19 00:16:52.125 262 12675.45 180.07 54796.32 88888.00 2013-09-19 00:16:52.250 262 12675.42 180.05 54796.35 88888.00 2013-09-19 00:16:52.375 262 12675.45 180.05 54796.32 88888.00 2013-09-19 00:16:52.500 262 12675.48 180.07 54796.32 88888.00 2013-09-19 00:16:52.625 262 12675.42 180.05 54796.30 88888.00 2013-09-19 00:16:52.750 262 12675.42 180.05 54796.35 88888.00 2013-09-19 00:16:52.875 262 12675.40 180.07 54796.38 88888.00 2013-09-19 00:16:53.000 262 12675.42 180.05 54796.35 88888.00 2013-09-19 00:16:53.125 262 12675.38 180.05 54796.35 88888.00 2013-09-19 00:16:53.250 262 12675.30 180.05 54796.38 88888.00 2013-09-19 00:16:53.375 262 12675.25 180.05 54796.35 88888.00 2013-09-19 00:16:53.500 262 12675.27 180.03 54796.38 88888.00 2013-09-19 00:16:53.625 262 12675.30 180.05 54796.40 88888.00 2013-09-19 00:16:53.750 262 12675.25 180.05 54796.40 88888.00 2013-09-19 00:16:53.875 262 12675.17 180.05 54796.40 88888.00 2013-09-19 00:16:54.000 262 12675.17 180.10 54796.43 88888.00 2013-09-19 00:16:54.125 262 12675.27 180.10 54796.43 88888.00 2013-09-19 00:16:54.250 262 12675.25 180.05 54796.43 88888.00 2013-09-19 00:16:54.375 262 12675.25 180.05 54796.43 88888.00 2013-09-19 00:16:54.500 262 12675.20 180.05 54796.40 88888.00 2013-09-19 00:16:54.625 262 12675.20 180.05 54796.40 88888.00 2013-09-19 00:16:54.750 262 12675.17 180.05 54796.43 88888.00 2013-09-19 00:16:54.875 262 12675.15 180.05 54796.43 88888.00 2013-09-19 00:16:55.000 262 12675.17 180.05 54796.43 88888.00 2013-09-19 00:16:55.125 262 12675.20 180.05 54796.45 88888.00 2013-09-19 00:16:55.250 262 12675.17 180.03 54796.45 88888.00 2013-09-19 00:16:55.375 262 12675.17 180.05 54796.45 88888.00 2013-09-19 00:16:55.500 262 12675.12 180.05 54796.45 88888.00 2013-09-19 00:16:55.625 262 12675.10 180.05 54796.45 88888.00 2013-09-19 00:16:55.750 262 12675.05 180.03 54796.45 88888.00 2013-09-19 00:16:55.875 262 12675.02 180.03 54796.45 88888.00 2013-09-19 00:16:56.000 262 12675.02 180.03 54796.45 88888.00 2013-09-19 00:16:56.125 262 12675.02 180.03 54796.47 88888.00 2013-09-19 00:16:56.250 262 12674.98 180.03 54796.50 88888.00 2013-09-19 00:16:56.375 262 12674.92 180.07 54796.50 88888.00 2013-09-19 00:16:56.500 262 12674.85 180.07 54796.47 88888.00 2013-09-19 00:16:56.625 262 12674.80 180.05 54796.50 88888.00 2013-09-19 00:16:56.750 262 12674.83 180.05 54796.50 88888.00 2013-09-19 00:16:56.875 262 12674.85 180.05 54796.50 88888.00 2013-09-19 00:16:57.000 262 12674.88 180.00 54796.47 88888.00 2013-09-19 00:16:57.125 262 12674.85 180.03 54796.50 88888.00 2013-09-19 00:16:57.250 262 12674.85 180.00 54796.53 88888.00 2013-09-19 00:16:57.375 262 12674.92 180.03 54796.50 88888.00 2013-09-19 00:16:57.500 262 12674.92 180.05 54796.53 88888.00 2013-09-19 00:16:57.625 262 12674.90 180.03 54796.55 88888.00 2013-09-19 00:16:57.750 262 12674.88 180.05 54796.55 88888.00 2013-09-19 00:16:57.875 262 12674.85 180.00 54796.55 88888.00 2013-09-19 00:16:58.000 262 12674.85 180.03 54796.55 88888.00 2013-09-19 00:16:58.125 262 12674.83 180.05 54796.55 88888.00 2013-09-19 00:16:58.250 262 12674.80 180.03 54796.55 88888.00 2013-09-19 00:16:58.375 262 12674.80 180.03 54796.55 88888.00 2013-09-19 00:16:58.500 262 12674.73 180.03 54796.55 88888.00 2013-09-19 00:16:58.625 262 12674.70 180.05 54796.57 88888.00 2013-09-19 00:16:58.750 262 12674.70 180.05 54796.55 88888.00 2013-09-19 00:16:58.875 262 12674.77 180.03 54796.57 88888.00 2013-09-19 00:16:59.000 262 12674.80 180.00 54796.57 88888.00 2013-09-19 00:16:59.125 262 12674.75 180.03 54796.57 88888.00 2013-09-19 00:16:59.250 262 12674.67 180.03 54796.62 88888.00 2013-09-19 00:16:59.375 262 12674.65 180.03 54796.62 88888.00 2013-09-19 00:16:59.500 262 12674.67 180.00 54796.62 88888.00 2013-09-19 00:16:59.625 262 12674.67 180.00 54796.57 88888.00 2013-09-19 00:16:59.750 262 12674.70 180.03 54796.60 88888.00 2013-09-19 00:16:59.875 262 12674.67 180.03 54796.62 88888.00 2013-09-19 00:17:00.000 262 12674.58 180.03 54796.60 88888.00 2013-09-19 00:17:00.125 262 12674.58 180.03 54796.62 88888.00 2013-09-19 00:17:00.250 262 12674.60 180.00 54796.62 88888.00 2013-09-19 00:17:00.375 262 12674.62 180.03 54796.62 88888.00 2013-09-19 00:17:00.500 262 12674.60 180.03 54796.65 88888.00 2013-09-19 00:17:00.625 262 12674.50 180.00 54796.65 88888.00 2013-09-19 00:17:00.750 262 12674.50 179.97 54796.62 88888.00 2013-09-19 00:17:00.875 262 12674.52 180.00 54796.65 88888.00 2013-09-19 00:17:01.000 262 12674.50 180.03 54796.62 88888.00 2013-09-19 00:17:01.125 262 12674.45 180.03 54796.62 88888.00 2013-09-19 00:17:01.250 262 12674.42 180.03 54796.65 88888.00 2013-09-19 00:17:01.375 262 12674.48 180.03 54796.65 88888.00 2013-09-19 00:17:01.500 262 12674.48 180.03 54796.62 88888.00 2013-09-19 00:17:01.625 262 12674.52 180.00 54796.65 88888.00 2013-09-19 00:17:01.750 262 12674.52 180.03 54796.65 88888.00 2013-09-19 00:17:01.875 262 12674.50 180.00 54796.65 88888.00 2013-09-19 00:17:02.000 262 12674.52 180.00 54796.65 88888.00 2013-09-19 00:17:02.125 262 12674.52 180.00 54796.65 88888.00 2013-09-19 00:17:02.250 262 12674.45 179.97 54796.68 88888.00 2013-09-19 00:17:02.375 262 12674.45 179.97 54796.68 88888.00 2013-09-19 00:17:02.500 262 12674.45 179.97 54796.68 88888.00 2013-09-19 00:17:02.625 262 12674.45 179.97 54796.68 88888.00 2013-09-19 00:17:02.750 262 12674.42 179.97 54796.68 88888.00 2013-09-19 00:17:02.875 262 12674.40 179.95 54796.70 88888.00 2013-09-19 00:17:03.000 262 12674.38 179.97 54796.68 88888.00 2013-09-19 00:17:03.125 262 12674.33 179.97 54796.68 88888.00 2013-09-19 00:17:03.250 262 12674.30 179.95 54796.68 88888.00 2013-09-19 00:17:03.375 262 12674.30 179.95 54796.70 88888.00 2013-09-19 00:17:03.500 262 12674.30 179.93 54796.72 88888.00 2013-09-19 00:17:03.625 262 12674.33 179.95 54796.68 88888.00 2013-09-19 00:17:03.750 262 12674.30 179.95 54796.65 88888.00 2013-09-19 00:17:03.875 262 12674.30 179.93 54796.68 88888.00 2013-09-19 00:17:04.000 262 12674.33 179.90 54796.68 88888.00 2013-09-19 00:17:04.125 262 12674.33 179.95 54796.70 88888.00 2013-09-19 00:17:04.250 262 12674.33 179.93 54796.72 88888.00 2013-09-19 00:17:04.375 262 12674.33 179.90 54796.70 88888.00 2013-09-19 00:17:04.500 262 12674.30 179.93 54796.70 88888.00 2013-09-19 00:17:04.625 262 12674.30 179.88 54796.72 88888.00 2013-09-19 00:17:04.750 262 12674.33 179.93 54796.72 88888.00 2013-09-19 00:17:04.875 262 12674.33 179.93 54796.70 88888.00 2013-09-19 00:17:05.000 262 12674.33 179.88 54796.70 88888.00 2013-09-19 00:17:05.125 262 12674.30 179.90 54796.70 88888.00 2013-09-19 00:17:05.250 262 12674.20 179.88 54796.72 88888.00 2013-09-19 00:17:05.375 262 12674.23 179.88 54796.70 88888.00 2013-09-19 00:17:05.500 262 12674.25 179.88 54796.70 88888.00 2013-09-19 00:17:05.625 262 12674.23 179.88 54796.70 88888.00 2013-09-19 00:17:05.750 262 12674.23 179.88 54796.70 88888.00 2013-09-19 00:17:05.875 262 12674.25 179.88 54796.70 88888.00 2013-09-19 00:17:06.000 262 12674.30 179.85 54796.70 88888.00 2013-09-19 00:17:06.125 262 12674.33 179.88 54796.70 88888.00 2013-09-19 00:17:06.250 262 12674.23 179.88 54796.75 88888.00 2013-09-19 00:17:06.375 262 12674.20 179.85 54796.70 88888.00 2013-09-19 00:17:06.500 262 12674.25 179.85 54796.70 88888.00 2013-09-19 00:17:06.625 262 12674.25 179.82 54796.70 88888.00 2013-09-19 00:17:06.750 262 12674.25 179.82 54796.72 88888.00 2013-09-19 00:17:06.875 262 12674.30 179.82 54796.72 88888.00 2013-09-19 00:17:07.000 262 12674.25 179.82 54796.72 88888.00 2013-09-19 00:17:07.125 262 12674.25 179.80 54796.72 88888.00 2013-09-19 00:17:07.250 262 12674.25 179.78 54796.75 88888.00 2013-09-19 00:17:07.375 262 12674.27 179.78 54796.75 88888.00 2013-09-19 00:17:07.500 262 12674.25 179.78 54796.72 88888.00 2013-09-19 00:17:07.625 262 12674.25 179.80 54796.70 88888.00 2013-09-19 00:17:07.750 262 12674.20 179.78 54796.65 88888.00 2013-09-19 00:17:07.875 262 12674.20 179.80 54796.70 88888.00 2013-09-19 00:17:08.000 262 12674.15 179.78 54796.72 88888.00 2013-09-19 00:17:08.125 262 12674.12 179.78 54796.72 88888.00 2013-09-19 00:17:08.250 262 12674.12 179.78 54796.75 88888.00 2013-09-19 00:17:08.375 262 12674.17 179.78 54796.75 88888.00 2013-09-19 00:17:08.500 262 12674.20 179.75 54796.75 88888.00 2013-09-19 00:17:08.625 262 12674.23 179.75 54796.75 88888.00 2013-09-19 00:17:08.750 262 12674.20 179.75 54796.75 88888.00 2013-09-19 00:17:08.875 262 12674.10 179.75 54796.75 88888.00 2013-09-19 00:17:09.000 262 12674.05 179.75 54796.72 88888.00 2013-09-19 00:17:09.125 262 12674.05 179.75 54796.75 88888.00 2013-09-19 00:17:09.250 262 12674.08 179.72 54796.78 88888.00 2013-09-19 00:17:09.375 262 12674.08 179.70 54796.75 88888.00 2013-09-19 00:17:09.500 262 12674.05 179.72 54796.72 88888.00 2013-09-19 00:17:09.625 262 12674.05 179.70 54796.72 88888.00 2013-09-19 00:17:09.750 262 12674.08 179.72 54796.70 88888.00 2013-09-19 00:17:09.875 262 12674.10 179.70 54796.72 88888.00 2013-09-19 00:17:10.000 262 12674.10 179.68 54796.70 88888.00 2013-09-19 00:17:10.125 262 12674.12 179.68 54796.72 88888.00 2013-09-19 00:17:10.250 262 12674.08 179.68 54796.70 88888.00 2013-09-19 00:17:10.375 262 12674.05 179.68 54796.70 88888.00 2013-09-19 00:17:10.500 262 12674.02 179.68 54796.70 88888.00 2013-09-19 00:17:10.625 262 12674.05 179.70 54796.72 88888.00 2013-09-19 00:17:10.750 262 12674.02 179.68 54796.75 88888.00 2013-09-19 00:17:10.875 262 12674.02 179.68 54796.72 88888.00 2013-09-19 00:17:11.000 262 12674.02 179.70 54796.70 88888.00 2013-09-19 00:17:11.125 262 12674.00 179.70 54796.70 88888.00 2013-09-19 00:17:11.250 262 12673.98 179.70 54796.72 88888.00 2013-09-19 00:17:11.375 262 12674.02 179.68 54796.72 88888.00 2013-09-19 00:17:11.500 262 12674.05 179.65 54796.72 88888.00 2013-09-19 00:17:11.625 262 12674.10 179.68 54796.70 88888.00 2013-09-19 00:17:11.750 262 12674.05 179.65 54796.70 88888.00 2013-09-19 00:17:11.875 262 12674.00 179.65 54796.72 88888.00 2013-09-19 00:17:12.000 262 12674.02 179.65 54796.70 88888.00 2013-09-19 00:17:12.125 262 12674.00 179.65 54796.75 88888.00 2013-09-19 00:17:12.250 262 12673.98 179.62 54796.72 88888.00 2013-09-19 00:17:12.375 262 12674.02 179.62 54796.72 88888.00 2013-09-19 00:17:12.500 262 12674.02 179.65 54796.72 88888.00 2013-09-19 00:17:12.625 262 12673.98 179.62 54796.72 88888.00 2013-09-19 00:17:12.750 262 12673.98 179.62 54796.72 88888.00 2013-09-19 00:17:12.875 262 12673.98 179.60 54796.75 88888.00 2013-09-19 00:17:13.000 262 12674.05 179.60 54796.75 88888.00 2013-09-19 00:17:13.125 262 12674.08 179.65 54796.72 88888.00 2013-09-19 00:17:13.250 262 12674.05 179.62 54796.72 88888.00 2013-09-19 00:17:13.375 262 12674.00 179.60 54796.72 88888.00 2013-09-19 00:17:13.500 262 12673.90 179.60 54796.70 88888.00 2013-09-19 00:17:13.625 262 12673.92 179.62 54796.70 88888.00 2013-09-19 00:17:13.750 262 12673.98 179.60 54796.70 88888.00 2013-09-19 00:17:13.875 262 12673.95 179.60 54796.70 88888.00 2013-09-19 00:17:14.000 262 12673.92 179.60 54796.70 88888.00 2013-09-19 00:17:14.125 262 12673.88 179.62 54796.70 88888.00 2013-09-19 00:17:14.250 262 12673.85 179.62 54796.70 88888.00 2013-09-19 00:17:14.375 262 12673.88 179.62 54796.70 88888.00 2013-09-19 00:17:14.500 262 12673.90 179.62 54796.70 88888.00 2013-09-19 00:17:14.625 262 12673.88 179.62 54796.68 88888.00 2013-09-19 00:17:14.750 262 12673.83 179.60 54796.70 88888.00 2013-09-19 00:17:14.875 262 12673.80 179.60 54796.70 88888.00 2013-09-19 00:17:15.000 262 12673.80 179.62 54796.68 88888.00 2013-09-19 00:17:15.125 262 12673.77 179.65 54796.68 88888.00 2013-09-19 00:17:15.250 262 12673.77 179.62 54796.70 88888.00 2013-09-19 00:17:15.375 262 12673.83 179.57 54796.70 88888.00 2013-09-19 00:17:15.500 262 12673.88 179.60 54796.72 88888.00 2013-09-19 00:17:15.625 262 12673.90 179.62 54796.70 88888.00 2013-09-19 00:17:15.750 262 12673.85 179.62 54796.70 88888.00 2013-09-19 00:17:15.875 262 12673.80 179.62 54796.70 88888.00 2013-09-19 00:17:16.000 262 12673.83 179.62 54796.68 88888.00 2013-09-19 00:17:16.125 262 12673.90 179.60 54796.65 88888.00 2013-09-19 00:17:16.250 262 12673.83 179.62 54796.70 88888.00 2013-09-19 00:17:16.375 262 12673.80 179.65 54796.72 88888.00 2013-09-19 00:17:16.500 262 12673.73 179.62 54796.72 88888.00 2013-09-19 00:17:16.625 262 12673.73 179.65 54796.72 88888.00 2013-09-19 00:17:16.750 262 12673.75 179.65 54796.72 88888.00 2013-09-19 00:17:16.875 262 12673.77 179.65 54796.72 88888.00 2013-09-19 00:17:17.000 262 12673.80 179.65 54796.70 88888.00 2013-09-19 00:17:17.125 262 12673.75 179.65 54796.70 88888.00 2013-09-19 00:17:17.250 262 12673.70 179.68 54796.72 88888.00 2013-09-19 00:17:17.375 262 12673.73 179.68 54796.72 88888.00 2013-09-19 00:17:17.500 262 12673.75 179.70 54796.72 88888.00 2013-09-19 00:17:17.625 262 12673.83 179.68 54796.72 88888.00 2013-09-19 00:17:17.750 262 12673.83 179.70 54796.72 88888.00 2013-09-19 00:17:17.875 262 12673.77 179.70 54796.72 88888.00 2013-09-19 00:17:18.000 262 12673.75 179.70 54796.68 88888.00 2013-09-19 00:17:18.125 262 12673.75 179.70 54796.70 88888.00 2013-09-19 00:17:18.250 262 12673.73 179.70 54796.72 88888.00 2013-09-19 00:17:18.375 262 12673.75 179.70 54796.72 88888.00 2013-09-19 00:17:18.500 262 12673.70 179.72 54796.70 88888.00 2013-09-19 00:17:18.625 262 12673.67 179.75 54796.70 88888.00 2013-09-19 00:17:18.750 262 12673.65 179.75 54796.68 88888.00 2013-09-19 00:17:18.875 262 12673.62 179.78 54796.68 88888.00 2013-09-19 00:17:19.000 262 12673.65 179.75 54796.68 88888.00 2013-09-19 00:17:19.125 262 12673.65 179.78 54796.70 88888.00 2013-09-19 00:17:19.250 262 12673.62 179.75 54796.70 88888.00 2013-09-19 00:17:19.375 262 12673.65 179.75 54796.70 88888.00 2013-09-19 00:17:19.500 262 12673.62 179.78 54796.70 88888.00 2013-09-19 00:17:19.625 262 12673.60 179.78 54796.70 88888.00 2013-09-19 00:17:19.750 262 12673.60 179.80 54796.70 88888.00 2013-09-19 00:17:19.875 262 12673.55 179.82 54796.68 88888.00 2013-09-19 00:17:20.000 262 12673.52 179.82 54796.68 88888.00 2013-09-19 00:17:20.125 262 12673.52 179.82 54796.68 88888.00 2013-09-19 00:17:20.250 262 12673.52 179.85 54796.70 88888.00 2013-09-19 00:17:20.375 262 12673.52 179.88 54796.70 88888.00 2013-09-19 00:17:20.500 262 12673.48 179.90 54796.68 88888.00 2013-09-19 00:17:20.625 262 12673.42 179.88 54796.70 88888.00 2013-09-19 00:17:20.750 262 12673.35 179.90 54796.70 88888.00 2013-09-19 00:17:20.875 262 12673.38 179.90 54796.70 88888.00 2013-09-19 00:17:21.000 262 12673.40 179.90 54796.68 88888.00 2013-09-19 00:17:21.125 262 12673.40 179.93 54796.68 88888.00 2013-09-19 00:17:21.250 262 12673.40 179.90 54796.68 88888.00 2013-09-19 00:17:21.375 262 12673.42 179.95 54796.70 88888.00 2013-09-19 00:17:21.500 262 12673.40 179.93 54796.72 88888.00 2013-09-19 00:17:21.625 262 12673.35 179.95 54796.70 88888.00 2013-09-19 00:17:21.750 262 12673.38 179.95 54796.70 88888.00 2013-09-19 00:17:21.875 262 12673.40 179.95 54796.70 88888.00 2013-09-19 00:17:22.000 262 12673.42 179.97 54796.65 88888.00 2013-09-19 00:17:22.125 262 12673.38 180.00 54796.65 88888.00 2013-09-19 00:17:22.250 262 12673.38 179.97 54796.68 88888.00 2013-09-19 00:17:22.375 262 12673.40 180.00 54796.65 88888.00 2013-09-19 00:17:22.500 262 12673.38 180.00 54796.65 88888.00 2013-09-19 00:17:22.625 262 12673.33 180.03 54796.65 88888.00 2013-09-19 00:17:22.750 262 12673.30 180.05 54796.65 88888.00 2013-09-19 00:17:22.875 262 12673.30 180.07 54796.68 88888.00 2013-09-19 00:17:23.000 262 12673.30 180.05 54796.68 88888.00 2013-09-19 00:17:23.125 262 12673.30 180.07 54796.65 88888.00 2013-09-19 00:17:23.250 262 12673.35 180.05 54796.62 88888.00 2013-09-19 00:17:23.375 262 12673.35 180.05 54796.65 88888.00 2013-09-19 00:17:23.500 262 12673.30 180.05 54796.65 88888.00 2013-09-19 00:17:23.625 262 12673.23 180.07 54796.68 88888.00 2013-09-19 00:17:23.750 262 12673.17 180.10 54796.70 88888.00 2013-09-19 00:17:23.875 262 12673.20 180.10 54796.68 88888.00 2013-09-19 00:17:24.000 262 12673.25 180.12 54796.65 88888.00 2013-09-19 00:17:24.125 262 12673.12 180.15 54796.68 88888.00 2013-09-19 00:17:24.250 262 12673.08 180.15 54796.68 88888.00 2013-09-19 00:17:24.375 262 12673.15 180.18 54796.65 88888.00 2013-09-19 00:17:24.500 262 12673.12 180.18 54796.68 88888.00 2013-09-19 00:17:24.625 262 12673.12 180.18 54796.68 88888.00 2013-09-19 00:17:24.750 262 12673.12 180.20 54796.68 88888.00 2013-09-19 00:17:24.875 262 12673.08 180.20 54796.68 88888.00 2013-09-19 00:17:25.000 262 12673.10 180.20 54796.68 88888.00 2013-09-19 00:17:25.125 262 12673.12 180.20 54796.68 88888.00 2013-09-19 00:17:25.250 262 12673.10 180.20 54796.68 88888.00 2013-09-19 00:17:25.375 262 12673.15 180.22 54796.70 88888.00 2013-09-19 00:17:25.500 262 12673.10 180.25 54796.65 88888.00 2013-09-19 00:17:25.625 262 12673.02 180.25 54796.65 88888.00 2013-09-19 00:17:25.750 262 12672.98 180.30 54796.65 88888.00 2013-09-19 00:17:25.875 262 12673.02 180.30 54796.65 88888.00 2013-09-19 00:17:26.000 262 12673.02 180.28 54796.62 88888.00 2013-09-19 00:17:26.125 262 12673.00 180.32 54796.65 88888.00 2013-09-19 00:17:26.250 262 12672.88 180.32 54796.65 88888.00 2013-09-19 00:17:26.375 262 12672.85 180.35 54796.62 88888.00 2013-09-19 00:17:26.500 262 12672.85 180.35 54796.62 88888.00 2013-09-19 00:17:26.625 262 12672.88 180.35 54796.62 88888.00 2013-09-19 00:17:26.750 262 12672.90 180.38 54796.65 88888.00 2013-09-19 00:17:26.875 262 12672.90 180.40 54796.62 88888.00 2013-09-19 00:17:27.000 262 12672.90 180.40 54796.57 88888.00 2013-09-19 00:17:27.125 262 12672.85 180.40 54796.62 88888.00 2013-09-19 00:17:27.250 262 12672.83 180.40 54796.62 88888.00 2013-09-19 00:17:27.375 262 12672.83 180.43 54796.60 88888.00 2013-09-19 00:17:27.500 262 12672.83 180.43 54796.60 88888.00 2013-09-19 00:17:27.625 262 12672.80 180.45 54796.60 88888.00 2013-09-19 00:17:27.750 262 12672.80 180.50 54796.62 88888.00 2013-09-19 00:17:27.875 262 12672.83 180.50 54796.62 88888.00 2013-09-19 00:17:28.000 262 12672.88 180.50 54796.60 88888.00 2013-09-19 00:17:28.125 262 12672.88 180.53 54796.62 88888.00 2013-09-19 00:17:28.250 262 12672.80 180.53 54796.57 88888.00 2013-09-19 00:17:28.375 262 12672.80 180.53 54796.57 88888.00 2013-09-19 00:17:28.500 262 12672.77 180.55 54796.60 88888.00 2013-09-19 00:17:28.625 262 12672.75 180.55 54796.62 88888.00 2013-09-19 00:17:28.750 262 12672.73 180.57 54796.62 88888.00 2013-09-19 00:17:28.875 262 12672.67 180.62 54796.62 88888.00 2013-09-19 00:17:29.000 262 12672.67 180.60 54796.62 88888.00 2013-09-19 00:17:29.125 262 12672.65 180.62 54796.65 88888.00 2013-09-19 00:17:29.250 262 12672.62 180.65 54796.65 88888.00 2013-09-19 00:17:29.375 262 12672.65 180.68 54796.65 88888.00 2013-09-19 00:17:29.500 262 12672.60 180.68 54796.62 88888.00 2013-09-19 00:17:29.625 262 12672.52 180.70 54796.65 88888.00 2013-09-19 00:17:29.750 262 12672.55 180.70 54796.65 88888.00 2013-09-19 00:17:29.875 262 12672.52 180.70 54796.62 88888.00 2013-09-19 00:17:30.000 262 12672.52 180.72 54796.60 88888.00 2013-09-19 00:17:30.125 262 12672.50 180.72 54796.60 88888.00 2013-09-19 00:17:30.250 262 12672.52 180.75 54796.62 88888.00 2013-09-19 00:17:30.375 262 12672.55 180.80 54796.65 88888.00 2013-09-19 00:17:30.500 262 12672.58 180.78 54796.62 88888.00 2013-09-19 00:17:30.625 262 12672.60 180.80 54796.65 88888.00 2013-09-19 00:17:30.750 262 12672.55 180.82 54796.62 88888.00 2013-09-19 00:17:30.875 262 12672.48 180.82 54796.62 88888.00 2013-09-19 00:17:31.000 262 12672.42 180.80 54796.62 88888.00 2013-09-19 00:17:31.125 262 12672.42 180.82 54796.62 88888.00 2013-09-19 00:17:31.250 262 12672.42 180.82 54796.60 88888.00 2013-09-19 00:17:31.375 262 12672.42 180.85 54796.62 88888.00 2013-09-19 00:17:31.500 262 12672.40 180.85 54796.65 88888.00 2013-09-19 00:17:31.625 262 12672.40 180.88 54796.62 88888.00 2013-09-19 00:17:31.750 262 12672.42 180.90 54796.62 88888.00 2013-09-19 00:17:31.875 262 12672.45 180.93 54796.62 88888.00 2013-09-19 00:17:32.000 262 12672.45 180.90 54796.60 88888.00 2013-09-19 00:17:32.125 262 12672.38 180.93 54796.60 88888.00 2013-09-19 00:17:32.250 262 12672.33 180.93 54796.62 88888.00 2013-09-19 00:17:32.375 262 12672.38 180.95 54796.62 88888.00 2013-09-19 00:17:32.500 262 12672.35 180.97 54796.60 88888.00 2013-09-19 00:17:32.625 262 12672.27 180.97 54796.60 88888.00 2013-09-19 00:17:32.750 262 12672.27 180.97 54796.62 88888.00 2013-09-19 00:17:32.875 262 12672.35 180.97 54796.60 88888.00 2013-09-19 00:17:33.000 262 12672.33 180.97 54796.62 88888.00 2013-09-19 00:17:33.125 262 12672.27 181.03 54796.65 88888.00 2013-09-19 00:17:33.250 262 12672.17 181.03 54796.65 88888.00 2013-09-19 00:17:33.375 262 12672.15 181.07 54796.62 88888.00 2013-09-19 00:17:33.500 262 12672.17 181.07 54796.62 88888.00 2013-09-19 00:17:33.625 262 12672.17 181.07 54796.60 88888.00 2013-09-19 00:17:33.750 262 12672.17 181.10 54796.60 88888.00 2013-09-19 00:17:33.875 262 12672.20 181.10 54796.62 88888.00 2013-09-19 00:17:34.000 262 12672.20 181.10 54796.62 88888.00 2013-09-19 00:17:34.125 262 12672.17 181.10 54796.57 88888.00 2013-09-19 00:17:34.250 262 12672.12 181.10 54796.62 88888.00 2013-09-19 00:17:34.375 262 12672.15 181.15 54796.62 88888.00 2013-09-19 00:17:34.500 262 12672.15 181.18 54796.62 88888.00 2013-09-19 00:17:34.625 262 12672.12 181.18 54796.62 88888.00 2013-09-19 00:17:34.750 262 12672.08 181.18 54796.62 88888.00 2013-09-19 00:17:34.875 262 12672.10 181.20 54796.60 88888.00 2013-09-19 00:17:35.000 262 12672.10 181.20 54796.60 88888.00 2013-09-19 00:17:35.125 262 12672.12 181.20 54796.57 88888.00 2013-09-19 00:17:35.250 262 12672.12 181.22 54796.57 88888.00 2013-09-19 00:17:35.375 262 12672.12 181.25 54796.62 88888.00 2013-09-19 00:17:35.500 262 12672.12 181.28 54796.62 88888.00 2013-09-19 00:17:35.625 262 12672.05 181.28 54796.57 88888.00 2013-09-19 00:17:35.750 262 12671.95 181.28 54796.55 88888.00 2013-09-19 00:17:35.875 262 12671.95 181.30 54796.60 88888.00 2013-09-19 00:17:36.000 262 12672.00 181.30 54796.57 88888.00 2013-09-19 00:17:36.125 262 12671.98 181.35 54796.60 88888.00 2013-09-19 00:17:36.250 262 12671.92 181.32 54796.57 88888.00 2013-09-19 00:17:36.375 262 12671.90 181.32 54796.57 88888.00 2013-09-19 00:17:36.500 262 12671.92 181.35 54796.57 88888.00 2013-09-19 00:17:36.625 262 12671.85 181.35 54796.60 88888.00 2013-09-19 00:17:36.750 262 12671.90 181.38 54796.60 88888.00 2013-09-19 00:17:36.875 262 12671.88 181.40 54796.57 88888.00 2013-09-19 00:17:37.000 262 12671.95 181.40 54796.57 88888.00 2013-09-19 00:17:37.125 262 12671.90 181.40 54796.57 88888.00 2013-09-19 00:17:37.250 262 12671.90 181.40 54796.60 88888.00 2013-09-19 00:17:37.375 262 12671.92 181.43 54796.57 88888.00 2013-09-19 00:17:37.500 262 12671.88 181.45 54796.60 88888.00 2013-09-19 00:17:37.625 262 12671.85 181.45 54796.60 88888.00 2013-09-19 00:17:37.750 262 12671.80 181.47 54796.57 88888.00 2013-09-19 00:17:37.875 262 12671.77 181.47 54796.60 88888.00 2013-09-19 00:17:38.000 262 12671.83 181.47 54796.55 88888.00 2013-09-19 00:17:38.125 262 12671.85 181.50 54796.57 88888.00 2013-09-19 00:17:38.250 262 12671.80 181.47 54796.55 88888.00 2013-09-19 00:17:38.375 262 12671.85 181.50 54796.57 88888.00 2013-09-19 00:17:38.500 262 12671.83 181.53 54796.57 88888.00 2013-09-19 00:17:38.625 262 12671.75 181.53 54796.57 88888.00 2013-09-19 00:17:38.750 262 12671.75 181.55 54796.57 88888.00 2013-09-19 00:17:38.875 262 12671.70 181.55 54796.60 88888.00 2013-09-19 00:17:39.000 262 12671.67 181.57 54796.60 88888.00 2013-09-19 00:17:39.125 262 12671.67 181.57 54796.57 88888.00 2013-09-19 00:17:39.250 262 12671.65 181.57 54796.57 88888.00 2013-09-19 00:17:39.375 262 12671.65 181.60 54796.60 88888.00 2013-09-19 00:17:39.500 262 12671.65 181.60 54796.57 88888.00 2013-09-19 00:17:39.625 262 12671.65 181.62 54796.57 88888.00 2013-09-19 00:17:39.750 262 12671.67 181.60 54796.57 88888.00 2013-09-19 00:17:39.875 262 12671.65 181.62 54796.57 88888.00 2013-09-19 00:17:40.000 262 12671.65 181.65 54796.57 88888.00 2013-09-19 00:17:40.125 262 12671.67 181.68 54796.55 88888.00 2013-09-19 00:17:40.250 262 12671.62 181.62 54796.53 88888.00 2013-09-19 00:17:40.375 262 12671.60 181.65 54796.53 88888.00 2013-09-19 00:17:40.500 262 12671.60 181.62 54796.53 88888.00 2013-09-19 00:17:40.625 262 12671.55 181.65 54796.53 88888.00 2013-09-19 00:17:40.750 262 12671.55 181.68 54796.55 88888.00 2013-09-19 00:17:40.875 262 12671.58 181.70 54796.55 88888.00 2013-09-19 00:17:41.000 262 12671.55 181.72 54796.55 88888.00 2013-09-19 00:17:41.125 262 12671.55 181.72 54796.55 88888.00 2013-09-19 00:17:41.250 262 12671.48 181.72 54796.55 88888.00 2013-09-19 00:17:41.375 262 12671.52 181.75 54796.53 88888.00 2013-09-19 00:17:41.500 262 12671.45 181.75 54796.55 88888.00 2013-09-19 00:17:41.625 262 12671.42 181.72 54796.55 88888.00 2013-09-19 00:17:41.750 262 12671.48 181.72 54796.55 88888.00 2013-09-19 00:17:41.875 262 12671.45 181.72 54796.55 88888.00 2013-09-19 00:17:42.000 262 12671.42 181.75 54796.55 88888.00 2013-09-19 00:17:42.125 262 12671.40 181.75 54796.55 88888.00 2013-09-19 00:17:42.250 262 12671.33 181.75 54796.55 88888.00 2013-09-19 00:17:42.375 262 12671.38 181.78 54796.55 88888.00 2013-09-19 00:17:42.500 262 12671.38 181.80 54796.57 88888.00 2013-09-19 00:17:42.625 262 12671.35 181.78 54796.57 88888.00 2013-09-19 00:17:42.750 262 12671.30 181.75 54796.57 88888.00 2013-09-19 00:17:42.875 262 12671.33 181.80 54796.57 88888.00 2013-09-19 00:17:43.000 262 12671.33 181.80 54796.53 88888.00 2013-09-19 00:17:43.125 262 12671.25 181.82 54796.57 88888.00 2013-09-19 00:17:43.250 262 12671.20 181.80 54796.60 88888.00 2013-09-19 00:17:43.375 262 12671.27 181.82 54796.55 88888.00 2013-09-19 00:17:43.500 262 12671.30 181.80 54796.55 88888.00 2013-09-19 00:17:43.625 262 12671.35 181.82 54796.55 88888.00 2013-09-19 00:17:43.750 262 12671.33 181.85 54796.53 88888.00 2013-09-19 00:17:43.875 262 12671.23 181.85 54796.55 88888.00 2013-09-19 00:17:44.000 262 12671.17 181.85 54796.55 88888.00 2013-09-19 00:17:44.125 262 12671.23 181.85 54796.55 88888.00 2013-09-19 00:17:44.250 262 12671.27 181.88 54796.55 88888.00 2013-09-19 00:17:44.375 262 12671.33 181.90 54796.53 88888.00 2013-09-19 00:17:44.500 262 12671.27 181.90 54796.55 88888.00 2013-09-19 00:17:44.625 262 12671.17 181.93 54796.55 88888.00 2013-09-19 00:17:44.750 262 12671.15 181.93 54796.55 88888.00 2013-09-19 00:17:44.875 262 12671.17 181.90 54796.55 88888.00 2013-09-19 00:17:45.000 262 12671.20 181.93 54796.53 88888.00 2013-09-19 00:17:45.125 262 12671.17 181.93 54796.53 88888.00 2013-09-19 00:17:45.250 262 12671.10 181.93 54796.55 88888.00 2013-09-19 00:17:45.375 262 12671.10 181.93 54796.55 88888.00 2013-09-19 00:17:45.500 262 12671.15 181.93 54796.55 88888.00 2013-09-19 00:17:45.625 262 12671.23 181.95 54796.57 88888.00 2013-09-19 00:17:45.750 262 12671.23 181.95 54796.57 88888.00 2013-09-19 00:17:45.875 262 12671.20 181.97 54796.55 88888.00 2013-09-19 00:17:46.000 262 12671.17 181.97 54796.55 88888.00 2013-09-19 00:17:46.125 262 12671.12 182.00 54796.57 88888.00 2013-09-19 00:17:46.250 262 12671.12 181.97 54796.60 88888.00 2013-09-19 00:17:46.375 262 12671.12 182.00 54796.57 88888.00 2013-09-19 00:17:46.500 262 12671.05 182.00 54796.60 88888.00 2013-09-19 00:17:46.625 262 12671.00 181.97 54796.60 88888.00 2013-09-19 00:17:46.750 262 12670.98 181.97 54796.57 88888.00 2013-09-19 00:17:46.875 262 12671.00 181.97 54796.57 88888.00 2013-09-19 00:17:47.000 262 12670.95 181.97 54796.55 88888.00 2013-09-19 00:17:47.125 262 12670.95 182.00 54796.57 88888.00 2013-09-19 00:17:47.250 262 12670.95 181.97 54796.57 88888.00 2013-09-19 00:17:47.375 262 12670.98 182.03 54796.60 88888.00 2013-09-19 00:17:47.500 262 12671.00 182.05 54796.60 88888.00 2013-09-19 00:17:47.625 262 12671.00 182.05 54796.57 88888.00 2013-09-19 00:17:47.750 262 12670.98 182.03 54796.60 88888.00 2013-09-19 00:17:47.875 262 12670.95 182.03 54796.57 88888.00 2013-09-19 00:17:48.000 262 12670.95 182.05 54796.57 88888.00 2013-09-19 00:17:48.125 262 12670.92 182.07 54796.57 88888.00 2013-09-19 00:17:48.250 262 12670.92 182.07 54796.60 88888.00 2013-09-19 00:17:48.375 262 12670.95 182.07 54796.60 88888.00 2013-09-19 00:17:48.500 262 12670.95 182.07 54796.57 88888.00 2013-09-19 00:17:48.625 262 12670.90 182.07 54796.60 88888.00 2013-09-19 00:17:48.750 262 12670.83 182.10 54796.60 88888.00 2013-09-19 00:17:48.875 262 12670.83 182.12 54796.62 88888.00 2013-09-19 00:17:49.000 262 12670.80 182.12 54796.62 88888.00 2013-09-19 00:17:49.125 262 12670.80 182.12 54796.60 88888.00 2013-09-19 00:17:49.250 262 12670.83 182.10 54796.60 88888.00 2013-09-19 00:17:49.375 262 12670.85 182.15 54796.60 88888.00 2013-09-19 00:17:49.500 262 12670.80 182.15 54796.62 88888.00 2013-09-19 00:17:49.625 262 12670.80 182.15 54796.60 88888.00 2013-09-19 00:17:49.750 262 12670.80 182.15 54796.62 88888.00 2013-09-19 00:17:49.875 262 12670.80 182.18 54796.65 88888.00 2013-09-19 00:17:50.000 262 12670.80 182.15 54796.62 88888.00 2013-09-19 00:17:50.125 262 12670.75 182.18 54796.62 88888.00 2013-09-19 00:17:50.250 262 12670.70 182.20 54796.60 88888.00 2013-09-19 00:17:50.375 262 12670.70 182.18 54796.60 88888.00 2013-09-19 00:17:50.500 262 12670.75 182.20 54796.60 88888.00 2013-09-19 00:17:50.625 262 12670.73 182.20 54796.62 88888.00 2013-09-19 00:17:50.750 262 12670.62 182.20 54796.62 88888.00 2013-09-19 00:17:50.875 262 12670.65 182.20 54796.62 88888.00 2013-09-19 00:17:51.000 262 12670.67 182.20 54796.60 88888.00 2013-09-19 00:17:51.125 262 12670.67 182.22 54796.62 88888.00 2013-09-19 00:17:51.250 262 12670.67 182.22 54796.60 88888.00 2013-09-19 00:17:51.375 262 12670.70 182.22 54796.62 88888.00 2013-09-19 00:17:51.500 262 12670.70 182.25 54796.62 88888.00 2013-09-19 00:17:51.625 262 12670.67 182.25 54796.62 88888.00 2013-09-19 00:17:51.750 262 12670.62 182.25 54796.68 88888.00 2013-09-19 00:17:51.875 262 12670.60 182.25 54796.68 88888.00 2013-09-19 00:17:52.000 262 12670.55 182.28 54796.68 88888.00 2013-09-19 00:17:52.125 262 12670.50 182.28 54796.68 88888.00 2013-09-19 00:17:52.250 262 12670.50 182.25 54796.68 88888.00 2013-09-19 00:17:52.375 262 12670.50 182.28 54796.65 88888.00 2013-09-19 00:17:52.500 262 12670.42 182.30 54796.68 88888.00 2013-09-19 00:17:52.625 262 12670.45 182.32 54796.68 88888.00 2013-09-19 00:17:52.750 262 12670.50 182.32 54796.65 88888.00 2013-09-19 00:17:52.875 262 12670.50 182.32 54796.65 88888.00 2013-09-19 00:17:53.000 262 12670.48 182.35 54796.68 88888.00 2013-09-19 00:17:53.125 262 12670.48 182.32 54796.65 88888.00 2013-09-19 00:17:53.250 262 12670.45 182.32 54796.70 88888.00 2013-09-19 00:17:53.375 262 12670.42 182.32 54796.68 88888.00 2013-09-19 00:17:53.500 262 12670.45 182.35 54796.70 88888.00 2013-09-19 00:17:53.625 262 12670.42 182.35 54796.70 88888.00 2013-09-19 00:17:53.750 262 12670.40 182.35 54796.68 88888.00 2013-09-19 00:17:53.875 262 12670.38 182.35 54796.70 88888.00 2013-09-19 00:17:54.000 262 12670.38 182.35 54796.70 88888.00 2013-09-19 00:17:54.125 262 12670.35 182.35 54796.72 88888.00 2013-09-19 00:17:54.250 262 12670.38 182.38 54796.72 88888.00 2013-09-19 00:17:54.375 262 12670.40 182.38 54796.70 88888.00 2013-09-19 00:17:54.500 262 12670.38 182.38 54796.72 88888.00 2013-09-19 00:17:54.625 262 12670.35 182.40 54796.72 88888.00 2013-09-19 00:17:54.750 262 12670.30 182.43 54796.72 88888.00 2013-09-19 00:17:54.875 262 12670.33 182.40 54796.70 88888.00 2013-09-19 00:17:55.000 262 12670.33 182.38 54796.72 88888.00 2013-09-19 00:17:55.125 262 12670.23 182.40 54796.72 88888.00 2013-09-19 00:17:55.250 262 12670.15 182.40 54796.72 88888.00 2013-09-19 00:17:55.375 262 12670.25 182.43 54796.75 88888.00 2013-09-19 00:17:55.500 262 12670.25 182.45 54796.72 88888.00 2013-09-19 00:17:55.625 262 12670.23 182.45 54796.75 88888.00 2013-09-19 00:17:55.750 262 12670.17 182.43 54796.72 88888.00 2013-09-19 00:17:55.875 262 12670.17 182.45 54796.75 88888.00 2013-09-19 00:17:56.000 262 12670.23 182.47 54796.75 88888.00 2013-09-19 00:17:56.125 262 12670.15 182.47 54796.78 88888.00 2013-09-19 00:17:56.250 262 12670.08 182.47 54796.78 88888.00 2013-09-19 00:17:56.375 262 12670.05 182.47 54796.75 88888.00 2013-09-19 00:17:56.500 262 12670.10 182.47 54796.75 88888.00 2013-09-19 00:17:56.625 262 12670.05 182.50 54796.75 88888.00 2013-09-19 00:17:56.750 262 12670.10 182.50 54796.78 88888.00 2013-09-19 00:17:56.875 262 12670.08 182.50 54796.75 88888.00 2013-09-19 00:17:57.000 262 12670.02 182.50 54796.75 88888.00 2013-09-19 00:17:57.125 262 12670.02 182.50 54796.75 88888.00 2013-09-19 00:17:57.250 262 12670.00 182.50 54796.80 88888.00 2013-09-19 00:17:57.375 262 12670.02 182.50 54796.80 88888.00 2013-09-19 00:17:57.500 262 12669.90 182.50 54796.78 88888.00 2013-09-19 00:17:57.625 262 12669.90 182.50 54796.78 88888.00 2013-09-19 00:17:57.750 262 12669.92 182.50 54796.80 88888.00 2013-09-19 00:17:57.875 262 12669.95 182.47 54796.78 88888.00 2013-09-19 00:17:58.000 262 12669.92 182.50 54796.78 88888.00 2013-09-19 00:17:58.125 262 12669.92 182.50 54796.80 88888.00 2013-09-19 00:17:58.250 262 12669.88 182.47 54796.78 88888.00 2013-09-19 00:17:58.375 262 12669.92 182.50 54796.78 88888.00 2013-09-19 00:17:58.500 262 12669.95 182.50 54796.80 88888.00 2013-09-19 00:17:58.625 262 12669.90 182.47 54796.80 88888.00 2013-09-19 00:17:58.750 262 12669.83 182.53 54796.80 88888.00 2013-09-19 00:17:58.875 262 12669.77 182.53 54796.80 88888.00 2013-09-19 00:17:59.000 262 12669.73 182.50 54796.80 88888.00 2013-09-19 00:17:59.125 262 12669.73 182.50 54796.80 88888.00 2013-09-19 00:17:59.250 262 12669.70 182.47 54796.80 88888.00 2013-09-19 00:17:59.375 262 12669.75 182.50 54796.78 88888.00 2013-09-19 00:17:59.500 262 12669.75 182.50 54796.78 88888.00 2013-09-19 00:17:59.625 262 12669.75 182.53 54796.80 88888.00 2013-09-19 00:17:59.750 262 12669.73 182.50 54796.80 88888.00 2013-09-19 00:17:59.875 262 12669.67 182.50 54796.80 88888.00 2013-09-19 00:18:00.000 262 12669.65 182.53 54796.80 88888.00 2013-09-19 00:18:00.125 262 12669.67 182.53 54796.80 88888.00 2013-09-19 00:18:00.250 262 12669.67 182.53 54796.82 88888.00 2013-09-19 00:18:00.375 262 12669.65 182.50 54796.82 88888.00 2013-09-19 00:18:00.500 262 12669.62 182.50 54796.82 88888.00 2013-09-19 00:18:00.625 262 12669.62 182.50 54796.82 88888.00 2013-09-19 00:18:00.750 262 12669.60 182.50 54796.85 88888.00 2013-09-19 00:18:00.875 262 12669.58 182.53 54796.85 88888.00 2013-09-19 00:18:01.000 262 12669.58 182.50 54796.85 88888.00 2013-09-19 00:18:01.125 262 12669.58 182.50 54796.85 88888.00 2013-09-19 00:18:01.250 262 12669.52 182.53 54796.88 88888.00 2013-09-19 00:18:01.375 262 12669.55 182.50 54796.85 88888.00 2013-09-19 00:18:01.500 262 12669.55 182.53 54796.88 88888.00 2013-09-19 00:18:01.625 262 12669.55 182.55 54796.88 88888.00 2013-09-19 00:18:01.750 262 12669.52 182.53 54796.88 88888.00 2013-09-19 00:18:01.875 262 12669.50 182.50 54796.88 88888.00 2013-09-19 00:18:02.000 262 12669.48 182.47 54796.88 88888.00 2013-09-19 00:18:02.125 262 12669.40 182.47 54796.88 88888.00 2013-09-19 00:18:02.250 262 12669.38 182.47 54796.90 88888.00 2013-09-19 00:18:02.375 262 12669.42 182.47 54796.90 88888.00 2013-09-19 00:18:02.500 262 12669.42 182.47 54796.90 88888.00 2013-09-19 00:18:02.625 262 12669.40 182.45 54796.88 88888.00 2013-09-19 00:18:02.750 262 12669.38 182.47 54796.88 88888.00 2013-09-19 00:18:02.875 262 12669.42 182.47 54796.90 88888.00 2013-09-19 00:18:03.000 262 12669.42 182.45 54796.90 88888.00 2013-09-19 00:18:03.125 262 12669.40 182.45 54796.90 88888.00 2013-09-19 00:18:03.250 262 12669.38 182.43 54796.90 88888.00 2013-09-19 00:18:03.375 262 12669.40 182.43 54796.90 88888.00 2013-09-19 00:18:03.500 262 12669.40 182.43 54796.93 88888.00 2013-09-19 00:18:03.625 262 12669.40 182.43 54796.93 88888.00 2013-09-19 00:18:03.750 262 12669.40 182.43 54796.93 88888.00 2013-09-19 00:18:03.875 262 12669.33 182.40 54796.95 88888.00 2013-09-19 00:18:04.000 262 12669.33 182.40 54796.93 88888.00 2013-09-19 00:18:04.125 262 12669.35 182.40 54796.93 88888.00 2013-09-19 00:18:04.250 262 12669.33 182.38 54796.95 88888.00 2013-09-19 00:18:04.375 262 12669.33 182.38 54796.95 88888.00 2013-09-19 00:18:04.500 262 12669.33 182.35 54796.97 88888.00 2013-09-19 00:18:04.625 262 12669.27 182.35 54796.97 88888.00 2013-09-19 00:18:04.750 262 12669.30 182.35 54796.97 88888.00 2013-09-19 00:18:04.875 262 12669.33 182.38 54796.95 88888.00 2013-09-19 00:18:05.000 262 12669.27 182.35 54796.95 88888.00 2013-09-19 00:18:05.125 262 12669.20 182.38 54796.97 88888.00 2013-09-19 00:18:05.250 262 12669.10 182.32 54797.00 88888.00 2013-09-19 00:18:05.375 262 12669.10 182.32 54796.97 88888.00 2013-09-19 00:18:05.500 262 12669.15 182.32 54797.00 88888.00 2013-09-19 00:18:05.625 262 12669.15 182.30 54797.00 88888.00 2013-09-19 00:18:05.750 262 12669.17 182.28 54796.97 88888.00 2013-09-19 00:18:05.875 262 12669.10 182.28 54797.00 88888.00 2013-09-19 00:18:06.000 262 12669.08 182.28 54797.00 88888.00 2013-09-19 00:18:06.125 262 12669.05 182.28 54797.00 88888.00 2013-09-19 00:18:06.250 262 12669.02 182.25 54797.03 88888.00 2013-09-19 00:18:06.375 262 12669.05 182.28 54797.03 88888.00 2013-09-19 00:18:06.500 262 12669.05 182.25 54797.05 88888.00 2013-09-19 00:18:06.625 262 12669.08 182.22 54797.05 88888.00 2013-09-19 00:18:06.750 262 12669.08 182.25 54797.03 88888.00 2013-09-19 00:18:06.875 262 12669.05 182.22 54797.03 88888.00 2013-09-19 00:18:07.000 262 12669.02 182.22 54797.03 88888.00 2013-09-19 00:18:07.125 262 12669.00 182.20 54797.03 88888.00 2013-09-19 00:18:07.250 262 12668.95 182.20 54797.05 88888.00 2013-09-19 00:18:07.375 262 12669.00 182.20 54797.05 88888.00 2013-09-19 00:18:07.500 262 12668.92 182.20 54797.05 88888.00 2013-09-19 00:18:07.625 262 12668.90 182.18 54797.05 88888.00 2013-09-19 00:18:07.750 262 12668.90 182.15 54797.05 88888.00 2013-09-19 00:18:07.875 262 12668.88 182.15 54797.05 88888.00 2013-09-19 00:18:08.000 262 12668.85 182.15 54797.07 88888.00 2013-09-19 00:18:08.125 262 12668.85 182.15 54797.10 88888.00 2013-09-19 00:18:08.250 262 12668.85 182.12 54797.10 88888.00 2013-09-19 00:18:08.375 262 12668.88 182.15 54797.10 88888.00 2013-09-19 00:18:08.500 262 12668.90 182.12 54797.10 88888.00 2013-09-19 00:18:08.625 262 12668.88 182.12 54797.10 88888.00 2013-09-19 00:18:08.750 262 12668.88 182.10 54797.10 88888.00 2013-09-19 00:18:08.875 262 12668.85 182.10 54797.07 88888.00 2013-09-19 00:18:09.000 262 12668.80 182.07 54797.10 88888.00 2013-09-19 00:18:09.125 262 12668.77 182.05 54797.10 88888.00 2013-09-19 00:18:09.250 262 12668.70 182.03 54797.10 88888.00 2013-09-19 00:18:09.375 262 12668.70 182.05 54797.10 88888.00 2013-09-19 00:18:09.500 262 12668.73 182.05 54797.12 88888.00 2013-09-19 00:18:09.625 262 12668.70 182.05 54797.12 88888.00 2013-09-19 00:18:09.750 262 12668.65 182.03 54797.12 88888.00 2013-09-19 00:18:09.875 262 12668.60 182.03 54797.10 88888.00 2013-09-19 00:18:10.000 262 12668.65 182.00 54797.10 88888.00 2013-09-19 00:18:10.125 262 12668.65 182.00 54797.12 88888.00 2013-09-19 00:18:10.250 262 12668.50 181.95 54797.15 88888.00 2013-09-19 00:18:10.375 262 12668.50 181.95 54797.15 88888.00 2013-09-19 00:18:10.500 262 12668.50 181.95 54797.12 88888.00 2013-09-19 00:18:10.625 262 12668.50 181.97 54797.15 88888.00 2013-09-19 00:18:10.750 262 12668.52 181.97 54797.15 88888.00 2013-09-19 00:18:10.875 262 12668.48 181.97 54797.15 88888.00 2013-09-19 00:18:11.000 262 12668.40 181.95 54797.15 88888.00 2013-09-19 00:18:11.125 262 12668.35 181.93 54797.18 88888.00 2013-09-19 00:18:11.250 262 12668.33 181.90 54797.18 88888.00 2013-09-19 00:18:11.375 262 12668.38 181.88 54797.20 88888.00 2013-09-19 00:18:11.500 262 12668.38 181.88 54797.20 88888.00 2013-09-19 00:18:11.625 262 12668.40 181.85 54797.18 88888.00 2013-09-19 00:18:11.750 262 12668.35 181.88 54797.18 88888.00 2013-09-19 00:18:11.875 262 12668.33 181.90 54797.20 88888.00 2013-09-19 00:18:12.000 262 12668.38 181.88 54797.20 88888.00 2013-09-19 00:18:12.125 262 12668.40 181.88 54797.20 88888.00 2013-09-19 00:18:12.250 262 12668.38 181.88 54797.20 88888.00 2013-09-19 00:18:12.375 262 12668.38 181.88 54797.20 88888.00 2013-09-19 00:18:12.500 262 12668.35 181.88 54797.20 88888.00 2013-09-19 00:18:12.625 262 12668.30 181.82 54797.22 88888.00 2013-09-19 00:18:12.750 262 12668.20 181.82 54797.22 88888.00 2013-09-19 00:18:12.875 262 12668.20 181.82 54797.22 88888.00 2013-09-19 00:18:13.000 262 12668.17 181.82 54797.20 88888.00 2013-09-19 00:18:13.125 262 12668.17 181.80 54797.22 88888.00 2013-09-19 00:18:13.250 262 12668.17 181.80 54797.22 88888.00 2013-09-19 00:18:13.375 262 12668.20 181.80 54797.20 88888.00 2013-09-19 00:18:13.500 262 12668.12 181.80 54797.20 88888.00 2013-09-19 00:18:13.625 262 12668.12 181.78 54797.18 88888.00 2013-09-19 00:18:13.750 262 12668.10 181.80 54797.20 88888.00 2013-09-19 00:18:13.875 262 12668.10 181.78 54797.20 88888.00 2013-09-19 00:18:14.000 262 12668.12 181.78 54797.25 88888.00 2013-09-19 00:18:14.125 262 12668.10 181.75 54797.25 88888.00 2013-09-19 00:18:14.250 262 12668.00 181.78 54797.25 88888.00 2013-09-19 00:18:14.375 262 12667.98 181.78 54797.22 88888.00 2013-09-19 00:18:14.500 262 12667.92 181.78 54797.22 88888.00 2013-09-19 00:18:14.625 262 12667.92 181.75 54797.25 88888.00 2013-09-19 00:18:14.750 262 12667.95 181.78 54797.25 88888.00 2013-09-19 00:18:14.875 262 12667.95 181.78 54797.25 88888.00 2013-09-19 00:18:15.000 262 12667.92 181.78 54797.25 88888.00 2013-09-19 00:18:15.125 262 12667.90 181.75 54797.30 88888.00 2013-09-19 00:18:15.250 262 12667.80 181.75 54797.32 88888.00 2013-09-19 00:18:15.375 262 12667.88 181.75 54797.30 88888.00 2013-09-19 00:18:15.500 262 12667.85 181.72 54797.30 88888.00 2013-09-19 00:18:15.625 262 12667.83 181.70 54797.30 88888.00 2013-09-19 00:18:15.750 262 12667.80 181.72 54797.30 88888.00 2013-09-19 00:18:15.875 262 12667.70 181.72 54797.30 88888.00 2013-09-19 00:18:16.000 262 12667.70 181.75 54797.30 88888.00 2013-09-19 00:18:16.125 262 12667.73 181.75 54797.30 88888.00 2013-09-19 00:18:16.250 262 12667.73 181.72 54797.30 88888.00 2013-09-19 00:18:16.375 262 12667.67 181.72 54797.30 88888.00 2013-09-19 00:18:16.500 262 12667.65 181.70 54797.30 88888.00 2013-09-19 00:18:16.625 262 12667.67 181.70 54797.25 88888.00 2013-09-19 00:18:16.750 262 12667.65 181.72 54797.22 88888.00 2013-09-19 00:18:16.875 262 12667.60 181.72 54797.25 88888.00 2013-09-19 00:18:17.000 262 12667.62 181.72 54797.28 88888.00 2013-09-19 00:18:17.125 262 12667.58 181.70 54797.30 88888.00 2013-09-19 00:18:17.250 262 12667.48 181.68 54797.30 88888.00 2013-09-19 00:18:17.375 262 12667.48 181.70 54797.28 88888.00 2013-09-19 00:18:17.500 262 12667.45 181.70 54797.30 88888.00 2013-09-19 00:18:17.625 262 12667.45 181.72 54797.30 88888.00 2013-09-19 00:18:17.750 262 12667.42 181.70 54797.28 88888.00 2013-09-19 00:18:17.875 262 12667.45 181.70 54797.28 88888.00 2013-09-19 00:18:18.000 262 12667.42 181.70 54797.30 88888.00 2013-09-19 00:18:18.125 262 12667.35 181.68 54797.28 88888.00 2013-09-19 00:18:18.250 262 12667.35 181.68 54797.28 88888.00 2013-09-19 00:18:18.375 262 12667.40 181.68 54797.28 88888.00 2013-09-19 00:18:18.500 262 12667.38 181.68 54797.30 88888.00 2013-09-19 00:18:18.625 262 12667.38 181.68 54797.30 88888.00 2013-09-19 00:18:18.750 262 12667.35 181.68 54797.30 88888.00 2013-09-19 00:18:18.875 262 12667.38 181.68 54797.30 88888.00 2013-09-19 00:18:19.000 262 12667.35 181.65 54797.30 88888.00 2013-09-19 00:18:19.125 262 12667.30 181.65 54797.30 88888.00 2013-09-19 00:18:19.250 262 12667.25 181.62 54797.32 88888.00 2013-09-19 00:18:19.375 262 12667.30 181.65 54797.32 88888.00 2013-09-19 00:18:19.500 262 12667.27 181.65 54797.32 88888.00 2013-09-19 00:18:19.625 262 12667.23 181.62 54797.30 88888.00 2013-09-19 00:18:19.750 262 12667.15 181.62 54797.30 88888.00 2013-09-19 00:18:19.875 262 12667.15 181.65 54797.30 88888.00 2013-09-19 00:18:20.000 262 12667.17 181.62 54797.25 88888.00 2013-09-19 00:18:20.125 262 12667.15 181.62 54797.28 88888.00 2013-09-19 00:18:20.250 262 12667.10 181.62 54797.28 88888.00 2013-09-19 00:18:20.375 262 12667.08 181.62 54797.32 88888.00 2013-09-19 00:18:20.500 262 12667.10 181.62 54797.30 88888.00 2013-09-19 00:18:20.625 262 12667.05 181.62 54797.30 88888.00 2013-09-19 00:18:20.750 262 12667.02 181.62 54797.30 88888.00 2013-09-19 00:18:20.875 262 12667.08 181.62 54797.30 88888.00 2013-09-19 00:18:21.000 262 12667.05 181.62 54797.30 88888.00 2013-09-19 00:18:21.125 262 12667.02 181.65 54797.32 88888.00 2013-09-19 00:18:21.250 262 12666.95 181.60 54797.30 88888.00 2013-09-19 00:18:21.375 262 12666.95 181.62 54797.28 88888.00 2013-09-19 00:18:21.500 262 12666.98 181.60 54797.28 88888.00 2013-09-19 00:18:21.625 262 12667.00 181.62 54797.30 88888.00 2013-09-19 00:18:21.750 262 12666.95 181.65 54797.28 88888.00 2013-09-19 00:18:21.875 262 12666.95 181.65 54797.28 88888.00 2013-09-19 00:18:22.000 262 12666.95 181.65 54797.28 88888.00 2013-09-19 00:18:22.125 262 12666.95 181.65 54797.30 88888.00 2013-09-19 00:18:22.250 262 12666.90 181.62 54797.25 88888.00 2013-09-19 00:18:22.375 262 12666.80 181.62 54797.25 88888.00 2013-09-19 00:18:22.500 262 12666.85 181.62 54797.25 88888.00 2013-09-19 00:18:22.625 262 12666.88 181.62 54797.28 88888.00 2013-09-19 00:18:22.750 262 12666.88 181.62 54797.25 88888.00 2013-09-19 00:18:22.875 262 12666.90 181.62 54797.25 88888.00 2013-09-19 00:18:23.000 262 12666.88 181.62 54797.25 88888.00 2013-09-19 00:18:23.125 262 12666.83 181.65 54797.25 88888.00 2013-09-19 00:18:23.250 262 12666.80 181.62 54797.25 88888.00 2013-09-19 00:18:23.375 262 12666.88 181.65 54797.25 88888.00 2013-09-19 00:18:23.500 262 12666.95 181.65 54797.25 88888.00 2013-09-19 00:18:23.625 262 12666.92 181.65 54797.25 88888.00 2013-09-19 00:18:23.750 262 12666.85 181.62 54797.25 88888.00 2013-09-19 00:18:23.875 262 12666.77 181.65 54797.28 88888.00 2013-09-19 00:18:24.000 262 12666.73 181.65 54797.25 88888.00 2013-09-19 00:18:24.125 262 12666.77 181.65 54797.25 88888.00 2013-09-19 00:18:24.250 262 12666.83 181.65 54797.28 88888.00 2013-09-19 00:18:24.375 262 12666.77 181.62 54797.28 88888.00 2013-09-19 00:18:24.500 262 12666.70 181.65 54797.25 88888.00 2013-09-19 00:18:24.625 262 12666.65 181.68 54797.22 88888.00 2013-09-19 00:18:24.750 262 12666.67 181.68 54797.22 88888.00 2013-09-19 00:18:24.875 262 12666.73 181.65 54797.22 88888.00 2013-09-19 00:18:25.000 262 12666.73 181.65 54797.20 88888.00 2013-09-19 00:18:25.125 262 12666.70 181.65 54797.22 88888.00 2013-09-19 00:18:25.250 262 12666.62 181.62 54797.25 88888.00 2013-09-19 00:18:25.375 262 12666.62 181.65 54797.22 88888.00 2013-09-19 00:18:25.500 262 12666.60 181.65 54797.22 88888.00 2013-09-19 00:18:25.625 262 12666.65 181.65 54797.22 88888.00 2013-09-19 00:18:25.750 262 12666.75 181.65 54797.20 88888.00 2013-09-19 00:18:25.875 262 12666.80 181.65 54797.20 88888.00 2013-09-19 00:18:26.000 262 12666.73 181.68 54797.18 88888.00 2013-09-19 00:18:26.125 262 12666.70 181.70 54797.20 88888.00 2013-09-19 00:18:26.250 262 12666.70 181.68 54797.22 88888.00 2013-09-19 00:18:26.375 262 12666.70 181.65 54797.22 88888.00 2013-09-19 00:18:26.500 262 12666.70 181.68 54797.22 88888.00 2013-09-19 00:18:26.625 262 12666.67 181.68 54797.20 88888.00 2013-09-19 00:18:26.750 262 12666.70 181.68 54797.20 88888.00 2013-09-19 00:18:26.875 262 12666.67 181.68 54797.20 88888.00 2013-09-19 00:18:27.000 262 12666.70 181.65 54797.20 88888.00 2013-09-19 00:18:27.125 262 12666.62 181.65 54797.20 88888.00 2013-09-19 00:18:27.250 262 12666.62 181.65 54797.15 88888.00 2013-09-19 00:18:27.375 262 12666.70 181.68 54797.18 88888.00 2013-09-19 00:18:27.500 262 12666.70 181.68 54797.15 88888.00 2013-09-19 00:18:27.625 262 12666.65 181.68 54797.15 88888.00 2013-09-19 00:18:27.750 262 12666.62 181.65 54797.15 88888.00 2013-09-19 00:18:27.875 262 12666.58 181.65 54797.15 88888.00 2013-09-19 00:18:28.000 262 12666.60 181.65 54797.12 88888.00 2013-09-19 00:18:28.125 262 12666.65 181.65 54797.15 88888.00 2013-09-19 00:18:28.250 262 12666.62 181.65 54797.15 88888.00 2013-09-19 00:18:28.375 262 12666.65 181.65 54797.15 88888.00 2013-09-19 00:18:28.500 262 12666.65 181.65 54797.12 88888.00 2013-09-19 00:18:28.625 262 12666.62 181.65 54797.15 88888.00 2013-09-19 00:18:28.750 262 12666.58 181.65 54797.15 88888.00 2013-09-19 00:18:28.875 262 12666.58 181.65 54797.15 88888.00 2013-09-19 00:18:29.000 262 12666.62 181.65 54797.12 88888.00 2013-09-19 00:18:29.125 262 12666.62 181.65 54797.15 88888.00 2013-09-19 00:18:29.250 262 12666.58 181.62 54797.15 88888.00 2013-09-19 00:18:29.375 262 12666.60 181.65 54797.12 88888.00 2013-09-19 00:18:29.500 262 12666.62 181.68 54797.12 88888.00 2013-09-19 00:18:29.625 262 12666.62 181.68 54797.12 88888.00 2013-09-19 00:18:29.750 262 12666.62 181.68 54797.12 88888.00 2013-09-19 00:18:29.875 262 12666.65 181.68 54797.15 88888.00 2013-09-19 00:18:30.000 262 12666.70 181.65 54797.12 88888.00 2013-09-19 00:18:30.125 262 12666.70 181.68 54797.12 88888.00 2013-09-19 00:18:30.250 262 12666.62 181.65 54797.12 88888.00 2013-09-19 00:18:30.375 262 12666.58 181.68 54797.12 88888.00 2013-09-19 00:18:30.500 262 12666.58 181.68 54797.12 88888.00 2013-09-19 00:18:30.625 262 12666.58 181.68 54797.10 88888.00 2013-09-19 00:18:30.750 262 12666.55 181.65 54797.10 88888.00 2013-09-19 00:18:30.875 262 12666.58 181.65 54797.10 88888.00 2013-09-19 00:18:31.000 262 12666.60 181.65 54797.10 88888.00 2013-09-19 00:18:31.125 262 12666.60 181.65 54797.10 88888.00 2013-09-19 00:18:31.250 262 12666.55 181.65 54797.10 88888.00 2013-09-19 00:18:31.375 262 12666.58 181.65 54797.07 88888.00 2013-09-19 00:18:31.500 262 12666.58 181.65 54797.05 88888.00 2013-09-19 00:18:31.625 262 12666.52 181.65 54797.07 88888.00 2013-09-19 00:18:31.750 262 12666.50 181.62 54797.10 88888.00 2013-09-19 00:18:31.875 262 12666.52 181.62 54797.07 88888.00 2013-09-19 00:18:32.000 262 12666.55 181.60 54797.07 88888.00 2013-09-19 00:18:32.125 262 12666.52 181.62 54797.07 88888.00 2013-09-19 00:18:32.250 262 12666.48 181.60 54797.10 88888.00 2013-09-19 00:18:32.375 262 12666.48 181.62 54797.12 88888.00 2013-09-19 00:18:32.500 262 12666.45 181.62 54797.10 88888.00 2013-09-19 00:18:32.625 262 12666.50 181.62 54797.07 88888.00 2013-09-19 00:18:32.750 262 12666.45 181.60 54797.05 88888.00 2013-09-19 00:18:32.875 262 12666.42 181.62 54797.07 88888.00 2013-09-19 00:18:33.000 262 12666.52 181.60 54797.05 88888.00 2013-09-19 00:18:33.125 262 12666.55 181.60 54797.07 88888.00 2013-09-19 00:18:33.250 262 12666.55 181.57 54797.10 88888.00 2013-09-19 00:18:33.375 262 12666.55 181.55 54797.10 88888.00 2013-09-19 00:18:33.500 262 12666.52 181.55 54797.10 88888.00 2013-09-19 00:18:33.625 262 12666.50 181.60 54797.07 88888.00 2013-09-19 00:18:33.750 262 12666.45 181.57 54797.03 88888.00 2013-09-19 00:18:33.875 262 12666.45 181.57 54797.05 88888.00 2013-09-19 00:18:34.000 262 12666.45 181.57 54797.05 88888.00 2013-09-19 00:18:34.125 262 12666.42 181.57 54797.05 88888.00 2013-09-19 00:18:34.250 262 12666.40 181.53 54797.03 88888.00 2013-09-19 00:18:34.375 262 12666.35 181.55 54797.03 88888.00 2013-09-19 00:18:34.500 262 12666.38 181.55 54797.03 88888.00 2013-09-19 00:18:34.625 262 12666.40 181.55 54797.00 88888.00 2013-09-19 00:18:34.750 262 12666.40 181.53 54797.00 88888.00 2013-09-19 00:18:34.875 262 12666.40 181.55 54797.00 88888.00 2013-09-19 00:18:35.000 262 12666.38 181.53 54796.97 88888.00 2013-09-19 00:18:35.125 262 12666.35 181.53 54797.00 88888.00 2013-09-19 00:18:35.250 262 12666.33 181.47 54797.00 88888.00 2013-09-19 00:18:35.375 262 12666.40 181.50 54797.00 88888.00 2013-09-19 00:18:35.500 262 12666.40 181.50 54797.03 88888.00 2013-09-19 00:18:35.625 262 12666.40 181.50 54797.03 88888.00 2013-09-19 00:18:35.750 262 12666.42 181.50 54797.00 88888.00 2013-09-19 00:18:35.875 262 12666.42 181.50 54796.97 88888.00 2013-09-19 00:18:36.000 262 12666.42 181.47 54796.95 88888.00 2013-09-19 00:18:36.125 262 12666.40 181.47 54796.97 88888.00 2013-09-19 00:18:36.250 262 12666.35 181.43 54797.00 88888.00 2013-09-19 00:18:36.375 262 12666.42 181.45 54797.00 88888.00 2013-09-19 00:18:36.500 262 12666.45 181.47 54796.97 88888.00 2013-09-19 00:18:36.625 262 12666.42 181.47 54796.97 88888.00 2013-09-19 00:18:36.750 262 12666.42 181.45 54796.95 88888.00 2013-09-19 00:18:36.875 262 12666.40 181.43 54796.95 88888.00 2013-09-19 00:18:37.000 262 12666.35 181.40 54796.95 88888.00 2013-09-19 00:18:37.125 262 12666.38 181.43 54796.97 88888.00 2013-09-19 00:18:37.250 262 12666.35 181.40 54796.97 88888.00 2013-09-19 00:18:37.375 262 12666.40 181.38 54797.00 88888.00 2013-09-19 00:18:37.500 262 12666.42 181.38 54796.97 88888.00 2013-09-19 00:18:37.625 262 12666.38 181.38 54796.97 88888.00 2013-09-19 00:18:37.750 262 12666.35 181.35 54796.95 88888.00 2013-09-19 00:18:37.875 262 12666.35 181.35 54796.95 88888.00 2013-09-19 00:18:38.000 262 12666.38 181.35 54796.93 88888.00 2013-09-19 00:18:38.125 262 12666.42 181.32 54796.95 88888.00 2013-09-19 00:18:38.250 262 12666.45 181.32 54796.95 88888.00 2013-09-19 00:18:38.375 262 12666.42 181.32 54796.93 88888.00 2013-09-19 00:18:38.500 262 12666.38 181.30 54796.93 88888.00 2013-09-19 00:18:38.625 262 12666.42 181.30 54796.93 88888.00 2013-09-19 00:18:38.750 262 12666.45 181.28 54796.93 88888.00 2013-09-19 00:18:38.875 262 12666.45 181.28 54796.95 88888.00 2013-09-19 00:18:39.000 262 12666.45 181.25 54796.90 88888.00 2013-09-19 00:18:39.125 262 12666.42 181.25 54796.90 88888.00 2013-09-19 00:18:39.250 262 12666.38 181.22 54796.90 88888.00 2013-09-19 00:18:39.375 262 12666.42 181.22 54796.90 88888.00 2013-09-19 00:18:39.500 262 12666.40 181.25 54796.93 88888.00 2013-09-19 00:18:39.625 262 12666.38 181.28 54796.90 88888.00 2013-09-19 00:18:39.750 262 12666.38 181.28 54796.93 88888.00 2013-09-19 00:18:39.875 262 12666.35 181.25 54796.90 88888.00 2013-09-19 00:18:40.000 262 12666.35 181.22 54796.90 88888.00 2013-09-19 00:18:40.125 262 12666.35 181.22 54796.90 88888.00 2013-09-19 00:18:40.250 262 12666.35 181.18 54796.88 88888.00 2013-09-19 00:18:40.375 262 12666.38 181.18 54796.88 88888.00 2013-09-19 00:18:40.500 262 12666.35 181.20 54796.88 88888.00 2013-09-19 00:18:40.625 262 12666.35 181.18 54796.90 88888.00 2013-09-19 00:18:40.750 262 12666.42 181.18 54796.90 88888.00 2013-09-19 00:18:40.875 262 12666.48 181.18 54796.88 88888.00 2013-09-19 00:18:41.000 262 12666.42 181.15 54796.88 88888.00 2013-09-19 00:18:41.125 262 12666.40 181.15 54796.88 88888.00 2013-09-19 00:18:41.250 262 12666.38 181.12 54796.88 88888.00 2013-09-19 00:18:41.375 262 12666.45 181.12 54796.88 88888.00 2013-09-19 00:18:41.500 262 12666.45 181.12 54796.88 88888.00 2013-09-19 00:18:41.625 262 12666.40 181.10 54796.85 88888.00 2013-09-19 00:18:41.750 262 12666.40 181.07 54796.85 88888.00 2013-09-19 00:18:41.875 262 12666.45 181.07 54796.85 88888.00 2013-09-19 00:18:42.000 262 12666.45 181.07 54796.88 88888.00 2013-09-19 00:18:42.125 262 12666.42 181.07 54796.88 88888.00 2013-09-19 00:18:42.250 262 12666.40 181.05 54796.88 88888.00 2013-09-19 00:18:42.375 262 12666.45 181.03 54796.85 88888.00 2013-09-19 00:18:42.500 262 12666.45 181.05 54796.88 88888.00 2013-09-19 00:18:42.625 262 12666.45 181.05 54796.85 88888.00 2013-09-19 00:18:42.750 262 12666.50 181.07 54796.85 88888.00 2013-09-19 00:18:42.875 262 12666.48 181.05 54796.85 88888.00 2013-09-19 00:18:43.000 262 12666.40 181.03 54796.80 88888.00 2013-09-19 00:18:43.125 262 12666.42 181.03 54796.80 88888.00 2013-09-19 00:18:43.250 262 12666.42 181.00 54796.80 88888.00 2013-09-19 00:18:43.375 262 12666.50 181.00 54796.82 88888.00 2013-09-19 00:18:43.500 262 12666.58 181.00 54796.82 88888.00 2013-09-19 00:18:43.625 262 12666.55 181.03 54796.80 88888.00 2013-09-19 00:18:43.750 262 12666.50 181.00 54796.80 88888.00 2013-09-19 00:18:43.875 262 12666.42 181.00 54796.80 88888.00 2013-09-19 00:18:44.000 262 12666.38 180.97 54796.78 88888.00 2013-09-19 00:18:44.125 262 12666.38 180.97 54796.78 88888.00 2013-09-19 00:18:44.250 262 12666.33 180.95 54796.78 88888.00 2013-09-19 00:18:44.375 262 12666.35 180.93 54796.78 88888.00 2013-09-19 00:18:44.500 262 12666.38 180.95 54796.80 88888.00 2013-09-19 00:18:44.625 262 12666.38 180.95 54796.80 88888.00 2013-09-19 00:18:44.750 262 12666.33 180.93 54796.78 88888.00 2013-09-19 00:18:44.875 262 12666.33 180.93 54796.78 88888.00 2013-09-19 00:18:45.000 262 12666.35 180.93 54796.78 88888.00 2013-09-19 00:18:45.125 262 12666.35 180.93 54796.78 88888.00 2013-09-19 00:18:45.250 262 12666.33 180.90 54796.78 88888.00 2013-09-19 00:18:45.375 262 12666.35 180.90 54796.78 88888.00 2013-09-19 00:18:45.500 262 12666.38 180.90 54796.78 88888.00 2013-09-19 00:18:45.625 262 12666.40 180.88 54796.75 88888.00 2013-09-19 00:18:45.750 262 12666.40 180.88 54796.75 88888.00 2013-09-19 00:18:45.875 262 12666.38 180.88 54796.75 88888.00 2013-09-19 00:18:46.000 262 12666.38 180.88 54796.72 88888.00 2013-09-19 00:18:46.125 262 12666.38 180.88 54796.72 88888.00 2013-09-19 00:18:46.250 262 12666.33 180.82 54796.72 88888.00 2013-09-19 00:18:46.375 262 12666.30 180.85 54796.75 88888.00 2013-09-19 00:18:46.500 262 12666.25 180.85 54796.75 88888.00 2013-09-19 00:18:46.625 262 12666.33 180.82 54796.75 88888.00 2013-09-19 00:18:46.750 262 12666.42 180.80 54796.72 88888.00 2013-09-19 00:18:46.875 262 12666.42 180.80 54796.70 88888.00 2013-09-19 00:18:47.000 262 12666.38 180.80 54796.70 88888.00 2013-09-19 00:18:47.125 262 12666.38 180.82 54796.72 88888.00 2013-09-19 00:18:47.250 262 12666.33 180.80 54796.72 88888.00 2013-09-19 00:18:47.375 262 12666.35 180.82 54796.70 88888.00 2013-09-19 00:18:47.500 262 12666.38 180.80 54796.70 88888.00 2013-09-19 00:18:47.625 262 12666.38 180.80 54796.70 88888.00 2013-09-19 00:18:47.750 262 12666.40 180.78 54796.70 88888.00 2013-09-19 00:18:47.875 262 12666.38 180.78 54796.70 88888.00 2013-09-19 00:18:48.000 262 12666.40 180.75 54796.68 88888.00 2013-09-19 00:18:48.125 262 12666.35 180.78 54796.70 88888.00 2013-09-19 00:18:48.250 262 12666.33 180.75 54796.68 88888.00 2013-09-19 00:18:48.375 262 12666.40 180.75 54796.68 88888.00 2013-09-19 00:18:48.500 262 12666.40 180.78 54796.65 88888.00 2013-09-19 00:18:48.625 262 12666.35 180.78 54796.68 88888.00 2013-09-19 00:18:48.750 262 12666.35 180.75 54796.65 88888.00 2013-09-19 00:18:48.875 262 12666.38 180.75 54796.65 88888.00 2013-09-19 00:18:49.000 262 12666.38 180.75 54796.68 88888.00 2013-09-19 00:18:49.125 262 12666.33 180.75 54796.65 88888.00 2013-09-19 00:18:49.250 262 12666.33 180.72 54796.65 88888.00 2013-09-19 00:18:49.375 262 12666.40 180.72 54796.65 88888.00 2013-09-19 00:18:49.500 262 12666.40 180.70 54796.65 88888.00 2013-09-19 00:18:49.625 262 12666.35 180.72 54796.68 88888.00 2013-09-19 00:18:49.750 262 12666.33 180.70 54796.65 88888.00 2013-09-19 00:18:49.875 262 12666.33 180.70 54796.62 88888.00 2013-09-19 00:18:50.000 262 12666.30 180.70 54796.62 88888.00 2013-09-19 00:18:50.125 262 12666.33 180.70 54796.65 88888.00 2013-09-19 00:18:50.250 262 12666.30 180.68 54796.65 88888.00 2013-09-19 00:18:50.375 262 12666.27 180.68 54796.62 88888.00 2013-09-19 00:18:50.500 262 12666.23 180.68 54796.62 88888.00 2013-09-19 00:18:50.625 262 12666.23 180.65 54796.62 88888.00 2013-09-19 00:18:50.750 262 12666.27 180.62 54796.57 88888.00 2013-09-19 00:18:50.875 262 12666.33 180.62 54796.60 88888.00 2013-09-19 00:18:51.000 262 12666.30 180.62 54796.57 88888.00 2013-09-19 00:18:51.125 262 12666.25 180.65 54796.60 88888.00 2013-09-19 00:18:51.250 262 12666.25 180.62 54796.60 88888.00 2013-09-19 00:18:51.375 262 12666.30 180.65 54796.60 88888.00 2013-09-19 00:18:51.500 262 12666.27 180.62 54796.57 88888.00 2013-09-19 00:18:51.625 262 12666.25 180.65 54796.57 88888.00 2013-09-19 00:18:51.750 262 12666.25 180.62 54796.55 88888.00 2013-09-19 00:18:51.875 262 12666.25 180.62 54796.57 88888.00 2013-09-19 00:18:52.000 262 12666.27 180.60 54796.55 88888.00 2013-09-19 00:18:52.125 262 12666.27 180.62 54796.57 88888.00 2013-09-19 00:18:52.250 262 12666.27 180.60 54796.60 88888.00 2013-09-19 00:18:52.375 262 12666.25 180.62 54796.60 88888.00 2013-09-19 00:18:52.500 262 12666.20 180.62 54796.57 88888.00 2013-09-19 00:18:52.625 262 12666.23 180.57 54796.53 88888.00 2013-09-19 00:18:52.750 262 12666.27 180.57 54796.53 88888.00 2013-09-19 00:18:52.875 262 12666.30 180.57 54796.55 88888.00 2013-09-19 00:18:53.000 262 12666.23 180.57 54796.55 88888.00 2013-09-19 00:18:53.125 262 12666.20 180.60 54796.55 88888.00 2013-09-19 00:18:53.250 262 12666.23 180.57 54796.55 88888.00 2013-09-19 00:18:53.375 262 12666.30 180.60 54796.55 88888.00 2013-09-19 00:18:53.500 262 12666.33 180.57 54796.55 88888.00 2013-09-19 00:18:53.625 262 12666.30 180.57 54796.53 88888.00 2013-09-19 00:18:53.750 262 12666.35 180.57 54796.50 88888.00 2013-09-19 00:18:53.875 262 12666.33 180.55 54796.50 88888.00 2013-09-19 00:18:54.000 262 12666.33 180.55 54796.53 88888.00 2013-09-19 00:18:54.125 262 12666.33 180.57 54796.53 88888.00 2013-09-19 00:18:54.250 262 12666.30 180.55 54796.50 88888.00 2013-09-19 00:18:54.375 262 12666.30 180.55 54796.47 88888.00 2013-09-19 00:18:54.500 262 12666.27 180.55 54796.47 88888.00 2013-09-19 00:18:54.625 262 12666.23 180.55 54796.47 88888.00 2013-09-19 00:18:54.750 262 12666.20 180.53 54796.47 88888.00 2013-09-19 00:18:54.875 262 12666.23 180.53 54796.50 88888.00 2013-09-19 00:18:55.000 262 12666.25 180.55 54796.53 88888.00 2013-09-19 00:18:55.125 262 12666.23 180.53 54796.53 88888.00 2013-09-19 00:18:55.250 262 12666.23 180.53 54796.50 88888.00 2013-09-19 00:18:55.375 262 12666.27 180.53 54796.50 88888.00 2013-09-19 00:18:55.500 262 12666.25 180.50 54796.50 88888.00 2013-09-19 00:18:55.625 262 12666.27 180.53 54796.47 88888.00 2013-09-19 00:18:55.750 262 12666.25 180.55 54796.45 88888.00 2013-09-19 00:18:55.875 262 12666.27 180.53 54796.45 88888.00 2013-09-19 00:18:56.000 262 12666.30 180.53 54796.45 88888.00 2013-09-19 00:18:56.125 262 12666.30 180.50 54796.45 88888.00 2013-09-19 00:18:56.250 262 12666.27 180.50 54796.45 88888.00 2013-09-19 00:18:56.375 262 12666.33 180.55 54796.45 88888.00 2013-09-19 00:18:56.500 262 12666.33 180.50 54796.45 88888.00 2013-09-19 00:18:56.625 262 12666.35 180.47 54796.45 88888.00 2013-09-19 00:18:56.750 262 12666.33 180.50 54796.47 88888.00 2013-09-19 00:18:56.875 262 12666.30 180.47 54796.45 88888.00 2013-09-19 00:18:57.000 262 12666.30 180.47 54796.43 88888.00 2013-09-19 00:18:57.125 262 12666.27 180.47 54796.43 88888.00 2013-09-19 00:18:57.250 262 12666.25 180.43 54796.43 88888.00 2013-09-19 00:18:57.375 262 12666.30 180.50 54796.40 88888.00 2013-09-19 00:18:57.500 262 12666.35 180.47 54796.40 88888.00 2013-09-19 00:18:57.625 262 12666.33 180.47 54796.43 88888.00 2013-09-19 00:18:57.750 262 12666.25 180.45 54796.43 88888.00 2013-09-19 00:18:57.875 262 12666.17 180.45 54796.40 88888.00 2013-09-19 00:18:58.000 262 12666.23 180.43 54796.40 88888.00 2013-09-19 00:18:58.125 262 12666.27 180.43 54796.43 88888.00 2013-09-19 00:18:58.250 262 12666.20 180.45 54796.40 88888.00 2013-09-19 00:18:58.375 262 12666.20 180.45 54796.38 88888.00 2013-09-19 00:18:58.500 262 12666.23 180.45 54796.38 88888.00 2013-09-19 00:18:58.625 262 12666.30 180.45 54796.40 88888.00 2013-09-19 00:18:58.750 262 12666.27 180.45 54796.38 88888.00 2013-09-19 00:18:58.875 262 12666.25 180.45 54796.38 88888.00 2013-09-19 00:18:59.000 262 12666.27 180.45 54796.38 88888.00 2013-09-19 00:18:59.125 262 12666.20 180.43 54796.38 88888.00 2013-09-19 00:18:59.250 262 12666.10 180.43 54796.40 88888.00 2013-09-19 00:18:59.375 262 12666.08 180.40 54796.40 88888.00 2013-09-19 00:18:59.500 262 12666.08 180.40 54796.38 88888.00 2013-09-19 00:18:59.625 262 12666.17 180.40 54796.35 88888.00 2013-09-19 00:18:59.750 262 12666.15 180.40 54796.38 88888.00 2013-09-19 00:18:59.875 262 12666.15 180.40 54796.38 88888.00 2013-09-19 00:19:00.000 262 12666.17 180.40 54796.32 88888.00 2013-09-19 00:19:00.125 262 12666.20 180.40 54796.38 88888.00 2013-09-19 00:19:00.250 262 12666.12 180.40 54796.35 88888.00 2013-09-19 00:19:00.375 262 12666.15 180.40 54796.35 88888.00 2013-09-19 00:19:00.500 262 12666.12 180.38 54796.35 88888.00 2013-09-19 00:19:00.625 262 12666.10 180.38 54796.32 88888.00 2013-09-19 00:19:00.750 262 12666.08 180.38 54796.35 88888.00 2013-09-19 00:19:00.875 262 12666.08 180.38 54796.35 88888.00 2013-09-19 00:19:01.000 262 12666.08 180.35 54796.35 88888.00 2013-09-19 00:19:01.125 262 12666.05 180.38 54796.35 88888.00 2013-09-19 00:19:01.250 262 12666.05 180.40 54796.35 88888.00 2013-09-19 00:19:01.375 262 12666.10 180.40 54796.38 88888.00 2013-09-19 00:19:01.500 262 12666.10 180.38 54796.35 88888.00 2013-09-19 00:19:01.625 262 12666.08 180.38 54796.32 88888.00 2013-09-19 00:19:01.750 262 12666.00 180.32 54796.30 88888.00 2013-09-19 00:19:01.875 262 12665.98 180.35 54796.28 88888.00 2013-09-19 00:19:02.000 262 12666.00 180.35 54796.28 88888.00 2013-09-19 00:19:02.125 262 12666.00 180.38 54796.30 88888.00 2013-09-19 00:19:02.250 262 12666.00 180.35 54796.30 88888.00 2013-09-19 00:19:02.375 262 12665.98 180.35 54796.28 88888.00 2013-09-19 00:19:02.500 262 12666.00 180.35 54796.30 88888.00 2013-09-19 00:19:02.625 262 12666.02 180.38 54796.28 88888.00 2013-09-19 00:19:02.750 262 12666.05 180.35 54796.32 88888.00 2013-09-19 00:19:02.875 262 12666.08 180.35 54796.30 88888.00 2013-09-19 00:19:03.000 262 12666.05 180.35 54796.28 88888.00 2013-09-19 00:19:03.125 262 12666.02 180.35 54796.28 88888.00 2013-09-19 00:19:03.250 262 12666.05 180.32 54796.28 88888.00 2013-09-19 00:19:03.375 262 12666.08 180.30 54796.25 88888.00 2013-09-19 00:19:03.500 262 12666.02 180.32 54796.28 88888.00 2013-09-19 00:19:03.625 262 12666.02 180.32 54796.30 88888.00 2013-09-19 00:19:03.750 262 12666.02 180.32 54796.30 88888.00 2013-09-19 00:19:03.875 262 12666.02 180.28 54796.28 88888.00 2013-09-19 00:19:04.000 262 12666.05 180.28 54796.25 88888.00 2013-09-19 00:19:04.125 262 12666.08 180.28 54796.25 88888.00 2013-09-19 00:19:04.250 262 12666.02 180.28 54796.28 88888.00 2013-09-19 00:19:04.375 262 12666.08 180.28 54796.28 88888.00 2013-09-19 00:19:04.500 262 12666.08 180.30 54796.25 88888.00 2013-09-19 00:19:04.625 262 12666.02 180.30 54796.22 88888.00 2013-09-19 00:19:04.750 262 12665.98 180.28 54796.22 88888.00 2013-09-19 00:19:04.875 262 12665.92 180.28 54796.25 88888.00 2013-09-19 00:19:05.000 262 12665.90 180.28 54796.20 88888.00 2013-09-19 00:19:05.125 262 12665.85 180.28 54796.22 88888.00 2013-09-19 00:19:05.250 262 12665.85 180.28 54796.25 88888.00 2013-09-19 00:19:05.375 262 12665.90 180.30 54796.28 88888.00 2013-09-19 00:19:05.500 262 12665.92 180.28 54796.25 88888.00 2013-09-19 00:19:05.625 262 12665.92 180.25 54796.25 88888.00 2013-09-19 00:19:05.750 262 12665.88 180.25 54796.22 88888.00 2013-09-19 00:19:05.875 262 12665.90 180.28 54796.22 88888.00 2013-09-19 00:19:06.000 262 12665.95 180.28 54796.20 88888.00 2013-09-19 00:19:06.125 262 12665.95 180.30 54796.22 88888.00 2013-09-19 00:19:06.250 262 12665.88 180.25 54796.25 88888.00 2013-09-19 00:19:06.375 262 12665.85 180.25 54796.22 88888.00 2013-09-19 00:19:06.500 262 12665.80 180.25 54796.20 88888.00 2013-09-19 00:19:06.625 262 12665.77 180.22 54796.22 88888.00 2013-09-19 00:19:06.750 262 12665.77 180.25 54796.20 88888.00 2013-09-19 00:19:06.875 262 12665.80 180.25 54796.20 88888.00 2013-09-19 00:19:07.000 262 12665.80 180.22 54796.20 88888.00 2013-09-19 00:19:07.125 262 12665.80 180.28 54796.20 88888.00 2013-09-19 00:19:07.250 262 12665.80 180.25 54796.22 88888.00 2013-09-19 00:19:07.375 262 12665.75 180.25 54796.20 88888.00 2013-09-19 00:19:07.500 262 12665.67 180.22 54796.18 88888.00 2013-09-19 00:19:07.625 262 12665.65 180.28 54796.22 88888.00 2013-09-19 00:19:07.750 262 12665.73 180.28 54796.22 88888.00 2013-09-19 00:19:07.875 262 12665.75 180.28 54796.20 88888.00 2013-09-19 00:19:08.000 262 12665.75 180.25 54796.18 88888.00 2013-09-19 00:19:08.125 262 12665.75 180.25 54796.18 88888.00 2013-09-19 00:19:08.250 262 12665.75 180.22 54796.20 88888.00 2013-09-19 00:19:08.375 262 12665.77 180.25 54796.20 88888.00 2013-09-19 00:19:08.500 262 12665.77 180.25 54796.18 88888.00 2013-09-19 00:19:08.625 262 12665.80 180.25 54796.20 88888.00 2013-09-19 00:19:08.750 262 12665.80 180.28 54796.20 88888.00 2013-09-19 00:19:08.875 262 12665.75 180.25 54796.18 88888.00 2013-09-19 00:19:09.000 262 12665.77 180.25 54796.18 88888.00 2013-09-19 00:19:09.125 262 12665.80 180.25 54796.18 88888.00 2013-09-19 00:19:09.250 262 12665.77 180.22 54796.20 88888.00 2013-09-19 00:19:09.375 262 12665.75 180.22 54796.20 88888.00 2013-09-19 00:19:09.500 262 12665.73 180.20 54796.20 88888.00 2013-09-19 00:19:09.625 262 12665.70 180.20 54796.20 88888.00 2013-09-19 00:19:09.750 262 12665.70 180.22 54796.18 88888.00 2013-09-19 00:19:09.875 262 12665.65 180.22 54796.20 88888.00 2013-09-19 00:19:10.000 262 12665.65 180.22 54796.18 88888.00 2013-09-19 00:19:10.125 262 12665.70 180.22 54796.15 88888.00 2013-09-19 00:19:10.250 262 12665.67 180.22 54796.15 88888.00 2013-09-19 00:19:10.375 262 12665.65 180.22 54796.12 88888.00 2013-09-19 00:19:10.500 262 12665.62 180.20 54796.12 88888.00 2013-09-19 00:19:10.625 262 12665.67 180.20 54796.12 88888.00 2013-09-19 00:19:10.750 262 12665.67 180.20 54796.10 88888.00 2013-09-19 00:19:10.875 262 12665.67 180.20 54796.10 88888.00 2013-09-19 00:19:11.000 262 12665.70 180.18 54796.07 88888.00 2013-09-19 00:19:11.125 262 12665.70 180.18 54796.10 88888.00 2013-09-19 00:19:11.250 262 12665.65 180.12 54796.05 88888.00 2013-09-19 00:19:11.375 262 12665.67 180.15 54796.05 88888.00 2013-09-19 00:19:11.500 262 12665.65 180.18 54796.05 88888.00 2013-09-19 00:19:11.625 262 12665.65 180.18 54796.03 88888.00 2013-09-19 00:19:11.750 262 12665.62 180.18 54796.05 88888.00 2013-09-19 00:19:11.875 262 12665.62 180.18 54796.05 88888.00 2013-09-19 00:19:12.000 262 12665.60 180.20 54796.05 88888.00 2013-09-19 00:19:12.125 262 12665.55 180.20 54796.07 88888.00 2013-09-19 00:19:12.250 262 12665.52 180.18 54796.07 88888.00 2013-09-19 00:19:12.375 262 12665.55 180.18 54796.07 88888.00 2013-09-19 00:19:12.500 262 12665.52 180.18 54796.05 88888.00 2013-09-19 00:19:12.625 262 12665.58 180.15 54796.05 88888.00 2013-09-19 00:19:12.750 262 12665.52 180.20 54796.05 88888.00 2013-09-19 00:19:12.875 262 12665.52 180.20 54796.05 88888.00 2013-09-19 00:19:13.000 262 12665.52 180.20 54796.03 88888.00 2013-09-19 00:19:13.125 262 12665.50 180.22 54796.03 88888.00 2013-09-19 00:19:13.250 262 12665.40 180.18 54796.05 88888.00 2013-09-19 00:19:13.375 262 12665.42 180.20 54796.05 88888.00 2013-09-19 00:19:13.500 262 12665.42 180.18 54796.05 88888.00 2013-09-19 00:19:13.625 262 12665.40 180.18 54796.03 88888.00 2013-09-19 00:19:13.750 262 12665.40 180.20 54796.00 88888.00 2013-09-19 00:19:13.875 262 12665.45 180.18 54796.00 88888.00 2013-09-19 00:19:14.000 262 12665.48 180.18 54796.00 88888.00 2013-09-19 00:19:14.125 262 12665.45 180.20 54796.00 88888.00 2013-09-19 00:19:14.250 262 12665.42 180.20 54796.03 88888.00 2013-09-19 00:19:14.375 262 12665.48 180.18 54795.97 88888.00 2013-09-19 00:19:14.500 262 12665.48 180.20 54796.00 88888.00 2013-09-19 00:19:14.625 262 12665.45 180.20 54796.00 88888.00 2013-09-19 00:19:14.750 262 12665.35 180.20 54796.00 88888.00 2013-09-19 00:19:14.875 262 12665.27 180.22 54796.03 88888.00 2013-09-19 00:19:15.000 262 12665.35 180.22 54795.97 88888.00 2013-09-19 00:19:15.125 262 12665.40 180.20 54795.97 88888.00 2013-09-19 00:19:15.250 262 12665.38 180.18 54795.97 88888.00 2013-09-19 00:19:15.375 262 12665.38 180.18 54795.97 88888.00 2013-09-19 00:19:15.500 262 12665.38 180.18 54795.97 88888.00 2013-09-19 00:19:15.625 262 12665.33 180.20 54795.97 88888.00 2013-09-19 00:19:15.750 262 12665.35 180.18 54796.00 88888.00 2013-09-19 00:19:15.875 262 12665.38 180.20 54796.00 88888.00 2013-09-19 00:19:16.000 262 12665.40 180.18 54795.97 88888.00 2013-09-19 00:19:16.125 262 12665.38 180.20 54795.97 88888.00 2013-09-19 00:19:16.250 262 12665.30 180.20 54795.97 88888.00 2013-09-19 00:19:16.375 262 12665.30 180.20 54795.95 88888.00 2013-09-19 00:19:16.500 262 12665.25 180.20 54795.97 88888.00 2013-09-19 00:19:16.625 262 12665.25 180.20 54795.97 88888.00 2013-09-19 00:19:16.750 262 12665.27 180.20 54795.97 88888.00 2013-09-19 00:19:16.875 262 12665.33 180.22 54795.95 88888.00 2013-09-19 00:19:17.000 262 12665.35 180.20 54795.93 88888.00 2013-09-19 00:19:17.125 262 12665.33 180.20 54795.95 88888.00 2013-09-19 00:19:17.250 262 12665.33 180.20 54795.93 88888.00 2013-09-19 00:19:17.375 262 12665.30 180.22 54795.93 88888.00 2013-09-19 00:19:17.500 262 12665.33 180.22 54795.95 88888.00 2013-09-19 00:19:17.625 262 12665.35 180.22 54795.95 88888.00 2013-09-19 00:19:17.750 262 12665.33 180.22 54795.93 88888.00 2013-09-19 00:19:17.875 262 12665.33 180.22 54795.90 88888.00 2013-09-19 00:19:18.000 262 12665.38 180.22 54795.90 88888.00 2013-09-19 00:19:18.125 262 12665.35 180.22 54795.88 88888.00 2013-09-19 00:19:18.250 262 12665.33 180.20 54795.88 88888.00 2013-09-19 00:19:18.375 262 12665.35 180.22 54795.88 88888.00 2013-09-19 00:19:18.500 262 12665.30 180.22 54795.88 88888.00 2013-09-19 00:19:18.625 262 12665.33 180.22 54795.88 88888.00 2013-09-19 00:19:18.750 262 12665.27 180.22 54795.88 88888.00 2013-09-19 00:19:18.875 262 12665.20 180.25 54795.88 88888.00 2013-09-19 00:19:19.000 262 12665.23 180.22 54795.85 88888.00 2013-09-19 00:19:19.125 262 12665.27 180.22 54795.82 88888.00 2013-09-19 00:19:19.250 262 12665.25 180.20 54795.88 88888.00 2013-09-19 00:19:19.375 262 12665.20 180.25 54795.82 88888.00 2013-09-19 00:19:19.500 262 12665.20 180.22 54795.80 88888.00 2013-09-19 00:19:19.625 262 12665.23 180.22 54795.82 88888.00 2013-09-19 00:19:19.750 262 12665.30 180.20 54795.78 88888.00 2013-09-19 00:19:19.875 262 12665.33 180.22 54795.75 88888.00 2013-09-19 00:19:20.000 262 12665.30 180.25 54795.78 88888.00 2013-09-19 00:19:20.125 262 12665.30 180.22 54795.78 88888.00 2013-09-19 00:19:20.250 262 12665.27 180.22 54795.78 88888.00 2013-09-19 00:19:20.375 262 12665.25 180.22 54795.75 88888.00 2013-09-19 00:19:20.500 262 12665.20 180.22 54795.75 88888.00 2013-09-19 00:19:20.625 262 12665.20 180.22 54795.75 88888.00 2013-09-19 00:19:20.750 262 12665.20 180.22 54795.72 88888.00 2013-09-19 00:19:20.875 262 12665.25 180.20 54795.70 88888.00 2013-09-19 00:19:21.000 262 12665.27 180.20 54795.72 88888.00 2013-09-19 00:19:21.125 262 12665.25 180.22 54795.72 88888.00 2013-09-19 00:19:21.250 262 12665.23 180.22 54795.72 88888.00 2013-09-19 00:19:21.375 262 12665.27 180.22 54795.72 88888.00 2013-09-19 00:19:21.500 262 12665.27 180.25 54795.75 88888.00 2013-09-19 00:19:21.625 262 12665.25 180.22 54795.70 88888.00 2013-09-19 00:19:21.750 262 12665.27 180.22 54795.70 88888.00 2013-09-19 00:19:21.875 262 12665.27 180.20 54795.72 88888.00 2013-09-19 00:19:22.000 262 12665.25 180.20 54795.68 88888.00 2013-09-19 00:19:22.125 262 12665.25 180.22 54795.68 88888.00 2013-09-19 00:19:22.250 262 12665.20 180.20 54795.68 88888.00 2013-09-19 00:19:22.375 262 12665.23 180.25 54795.68 88888.00 2013-09-19 00:19:22.500 262 12665.25 180.22 54795.62 88888.00 2013-09-19 00:19:22.625 262 12665.27 180.20 54795.65 88888.00 2013-09-19 00:19:22.750 262 12665.35 180.20 54795.62 88888.00 2013-09-19 00:19:22.875 262 12665.35 180.18 54795.62 88888.00 2013-09-19 00:19:23.000 262 12665.35 180.18 54795.62 88888.00 2013-09-19 00:19:23.125 262 12665.42 180.20 54795.62 88888.00 2013-09-19 00:19:23.250 262 12665.40 180.18 54795.62 88888.00 2013-09-19 00:19:23.375 262 12665.38 180.20 54795.60 88888.00 2013-09-19 00:19:23.500 262 12665.30 180.22 54795.60 88888.00 2013-09-19 00:19:23.625 262 12665.25 180.20 54795.57 88888.00 2013-09-19 00:19:23.750 262 12665.33 180.20 54795.57 88888.00 2013-09-19 00:19:23.875 262 12665.38 180.18 54795.60 88888.00 2013-09-19 00:19:24.000 262 12665.40 180.18 54795.57 88888.00 2013-09-19 00:19:24.125 262 12665.38 180.20 54795.57 88888.00 2013-09-19 00:19:24.250 262 12665.30 180.18 54795.57 88888.00 2013-09-19 00:19:24.375 262 12665.27 180.20 54795.55 88888.00 2013-09-19 00:19:24.500 262 12665.23 180.22 54795.55 88888.00 2013-09-19 00:19:24.625 262 12665.25 180.20 54795.55 88888.00 2013-09-19 00:19:24.750 262 12665.30 180.22 54795.55 88888.00 2013-09-19 00:19:24.875 262 12665.35 180.20 54795.55 88888.00 2013-09-19 00:19:25.000 262 12665.42 180.20 54795.55 88888.00 2013-09-19 00:19:25.125 262 12665.38 180.20 54795.53 88888.00 2013-09-19 00:19:25.250 262 12665.35 180.20 54795.53 88888.00 2013-09-19 00:19:25.375 262 12665.42 180.20 54795.50 88888.00 2013-09-19 00:19:25.500 262 12665.48 180.20 54795.45 88888.00 2013-09-19 00:19:25.625 262 12665.45 180.20 54795.45 88888.00 2013-09-19 00:19:25.750 262 12665.40 180.18 54795.45 88888.00 2013-09-19 00:19:25.875 262 12665.33 180.20 54795.43 88888.00 2013-09-19 00:19:26.000 262 12665.33 180.18 54795.40 88888.00 2013-09-19 00:19:26.125 262 12665.30 180.20 54795.43 88888.00 2013-09-19 00:19:26.250 262 12665.33 180.20 54795.45 88888.00 2013-09-19 00:19:26.375 262 12665.35 180.22 54795.45 88888.00 2013-09-19 00:19:26.500 262 12665.27 180.18 54795.45 88888.00 2013-09-19 00:19:26.625 262 12665.30 180.18 54795.45 88888.00 2013-09-19 00:19:26.750 262 12665.27 180.18 54795.43 88888.00 2013-09-19 00:19:26.875 262 12665.38 180.18 54795.43 88888.00 2013-09-19 00:19:27.000 262 12665.52 180.18 54795.40 88888.00 2013-09-19 00:19:27.125 262 12665.50 180.18 54795.35 88888.00 2013-09-19 00:19:27.250 262 12665.48 180.15 54795.35 88888.00 2013-09-19 00:19:27.375 262 12665.50 180.20 54795.35 88888.00 2013-09-19 00:19:27.500 262 12665.50 180.18 54795.35 88888.00 2013-09-19 00:19:27.625 262 12665.50 180.15 54795.30 88888.00 2013-09-19 00:19:27.750 262 12665.55 180.18 54795.32 88888.00 2013-09-19 00:19:27.875 262 12665.58 180.20 54795.30 88888.00 2013-09-19 00:19:28.000 262 12665.58 180.18 54795.28 88888.00 2013-09-19 00:19:28.125 262 12665.55 180.18 54795.28 88888.00 2013-09-19 00:19:28.250 262 12665.45 180.12 54795.28 88888.00 2013-09-19 00:19:28.375 262 12665.48 180.18 54795.28 88888.00 2013-09-19 00:19:28.500 262 12665.48 180.18 54795.25 88888.00 2013-09-19 00:19:28.625 262 12665.50 180.20 54795.25 88888.00 2013-09-19 00:19:28.750 262 12665.52 180.18 54795.28 88888.00 2013-09-19 00:19:28.875 262 12665.58 180.22 54795.28 88888.00 2013-09-19 00:19:29.000 262 12665.60 180.20 54795.25 88888.00 2013-09-19 00:19:29.125 262 12665.60 180.18 54795.22 88888.00 2013-09-19 00:19:29.250 262 12665.50 180.18 54795.22 88888.00 2013-09-19 00:19:29.375 262 12665.50 180.15 54795.22 88888.00 2013-09-19 00:19:29.500 262 12665.52 180.20 54795.22 88888.00 2013-09-19 00:19:29.625 262 12665.52 180.20 54795.20 88888.00 2013-09-19 00:19:29.750 262 12665.58 180.12 54795.18 88888.00 2013-09-19 00:19:29.875 262 12665.58 180.15 54795.20 88888.00 2013-09-19 00:19:30.000 262 12665.60 180.12 54795.18 88888.00 2013-09-19 00:19:30.125 262 12665.62 180.15 54795.15 88888.00 2013-09-19 00:19:30.250 262 12665.62 180.15 54795.15 88888.00 2013-09-19 00:19:30.375 262 12665.65 180.18 54795.12 88888.00 2013-09-19 00:19:30.500 262 12665.62 180.18 54795.15 88888.00 2013-09-19 00:19:30.625 262 12665.67 180.18 54795.15 88888.00 2013-09-19 00:19:30.750 262 12665.70 180.18 54795.15 88888.00 2013-09-19 00:19:30.875 262 12665.70 180.15 54795.12 88888.00 2013-09-19 00:19:31.000 262 12665.65 180.18 54795.10 88888.00 2013-09-19 00:19:31.125 262 12665.67 180.18 54795.10 88888.00 2013-09-19 00:19:31.250 262 12665.67 180.12 54795.10 88888.00 2013-09-19 00:19:31.375 262 12665.70 180.18 54795.10 88888.00 2013-09-19 00:19:31.500 262 12665.70 180.18 54795.10 88888.00 2013-09-19 00:19:31.625 262 12665.75 180.15 54795.07 88888.00 2013-09-19 00:19:31.750 262 12665.73 180.18 54795.05 88888.00 2013-09-19 00:19:31.875 262 12665.75 180.15 54795.05 88888.00 2013-09-19 00:19:32.000 262 12665.80 180.20 54795.05 88888.00 2013-09-19 00:19:32.125 262 12665.80 180.15 54795.05 88888.00 2013-09-19 00:19:32.250 262 12665.75 180.12 54795.00 88888.00 2013-09-19 00:19:32.375 262 12665.80 180.20 54795.00 88888.00 2013-09-19 00:19:32.500 262 12665.83 180.20 54795.00 88888.00 2013-09-19 00:19:32.625 262 12665.83 180.20 54794.97 88888.00 2013-09-19 00:19:32.750 262 12665.85 180.20 54795.00 88888.00 2013-09-19 00:19:32.875 262 12665.90 180.18 54794.95 88888.00 2013-09-19 00:19:33.000 262 12665.98 180.15 54794.93 88888.00 2013-09-19 00:19:33.125 262 12665.95 180.12 54794.95 88888.00 2013-09-19 00:19:33.250 262 12665.90 180.18 54794.97 88888.00 2013-09-19 00:19:33.375 262 12665.88 180.20 54794.95 88888.00 2013-09-19 00:19:33.500 262 12665.83 180.15 54794.95 88888.00 2013-09-19 00:19:33.625 262 12665.90 180.15 54794.95 88888.00 2013-09-19 00:19:33.750 262 12666.00 180.15 54794.93 88888.00 2013-09-19 00:19:33.875 262 12665.98 180.12 54794.90 88888.00 2013-09-19 00:19:34.000 262 12665.95 180.15 54794.85 88888.00 2013-09-19 00:19:34.125 262 12665.92 180.15 54794.88 88888.00 2013-09-19 00:19:34.250 262 12665.92 180.12 54794.88 88888.00 2013-09-19 00:19:34.375 262 12665.92 180.12 54794.85 88888.00 2013-09-19 00:19:34.500 262 12665.98 180.10 54794.85 88888.00 2013-09-19 00:19:34.625 262 12666.08 180.18 54794.82 88888.00 2013-09-19 00:19:34.750 262 12666.05 180.15 54794.80 88888.00 2013-09-19 00:19:34.875 262 12666.00 180.12 54794.80 88888.00 2013-09-19 00:19:35.000 262 12665.98 180.10 54794.75 88888.00 2013-09-19 00:19:35.125 262 12666.02 180.12 54794.80 88888.00 2013-09-19 00:19:35.250 262 12666.05 180.12 54794.80 88888.00 2013-09-19 00:19:35.375 262 12666.15 180.15 54794.78 88888.00 2013-09-19 00:19:35.500 262 12666.17 180.18 54794.75 88888.00 2013-09-19 00:19:35.625 262 12666.17 180.20 54794.78 88888.00 2013-09-19 00:19:35.750 262 12666.17 180.15 54794.75 88888.00 2013-09-19 00:19:35.875 262 12666.25 180.12 54794.75 88888.00 2013-09-19 00:19:36.000 262 12666.30 180.12 54794.72 88888.00 2013-09-19 00:19:36.125 262 12666.33 180.15 54794.75 88888.00 2013-09-19 00:19:36.250 262 12666.25 180.12 54794.72 88888.00 2013-09-19 00:19:36.375 262 12666.25 180.12 54794.68 88888.00 2013-09-19 00:19:36.500 262 12666.27 180.15 54794.68 88888.00 2013-09-19 00:19:36.625 262 12666.27 180.12 54794.68 88888.00 2013-09-19 00:19:36.750 262 12666.35 180.18 54794.65 88888.00 2013-09-19 00:19:36.875 262 12666.38 180.15 54794.68 88888.00 2013-09-19 00:19:37.000 262 12666.38 180.15 54794.65 88888.00 2013-09-19 00:19:37.125 262 12666.35 180.15 54794.62 88888.00 2013-09-19 00:19:37.250 262 12666.35 180.12 54794.62 88888.00 2013-09-19 00:19:37.375 262 12666.35 180.15 54794.65 88888.00 2013-09-19 00:19:37.500 262 12666.35 180.15 54794.65 88888.00 2013-09-19 00:19:37.625 262 12666.35 180.15 54794.62 88888.00 2013-09-19 00:19:37.750 262 12666.38 180.15 54794.62 88888.00 2013-09-19 00:19:37.875 262 12666.42 180.15 54794.57 88888.00 2013-09-19 00:19:38.000 262 12666.40 180.15 54794.60 88888.00 2013-09-19 00:19:38.125 262 12666.38 180.12 54794.60 88888.00 2013-09-19 00:19:38.250 262 12666.40 180.15 54794.60 88888.00 2013-09-19 00:19:38.375 262 12666.45 180.15 54794.57 88888.00 2013-09-19 00:19:38.500 262 12666.48 180.15 54794.55 88888.00 2013-09-19 00:19:38.625 262 12666.48 180.10 54794.55 88888.00 2013-09-19 00:19:38.750 262 12666.45 180.12 54794.55 88888.00 2013-09-19 00:19:38.875 262 12666.45 180.12 54794.50 88888.00 2013-09-19 00:19:39.000 262 12666.45 180.10 54794.50 88888.00 2013-09-19 00:19:39.125 262 12666.42 180.10 54794.50 88888.00 2013-09-19 00:19:39.250 262 12666.40 180.07 54794.50 88888.00 2013-09-19 00:19:39.375 262 12666.45 180.10 54794.50 88888.00 2013-09-19 00:19:39.500 262 12666.52 180.10 54794.53 88888.00 2013-09-19 00:19:39.625 262 12666.55 180.07 54794.47 88888.00 2013-09-19 00:19:39.750 262 12666.58 180.10 54794.50 88888.00 2013-09-19 00:19:39.875 262 12666.62 180.18 54794.50 88888.00 2013-09-19 00:19:40.000 262 12666.65 180.12 54794.47 88888.00 2013-09-19 00:19:40.125 262 12666.62 180.10 54794.47 88888.00 2013-09-19 00:19:40.250 262 12666.60 180.12 54794.47 88888.00 2013-09-19 00:19:40.375 262 12666.60 180.07 54794.45 88888.00 2013-09-19 00:19:40.500 262 12666.65 180.07 54794.47 88888.00 2013-09-19 00:19:40.625 262 12666.65 180.05 54794.43 88888.00 2013-09-19 00:19:40.750 262 12666.70 180.07 54794.43 88888.00 2013-09-19 00:19:40.875 262 12666.75 180.12 54794.43 88888.00 2013-09-19 00:19:41.000 262 12666.77 180.12 54794.43 88888.00 2013-09-19 00:19:41.125 262 12666.73 180.10 54794.43 88888.00 2013-09-19 00:19:41.250 262 12666.70 180.03 54794.38 88888.00 2013-09-19 00:19:41.375 262 12666.77 180.05 54794.38 88888.00 2013-09-19 00:19:41.500 262 12666.80 180.05 54794.38 88888.00 2013-09-19 00:19:41.625 262 12666.80 180.05 54794.38 88888.00 2013-09-19 00:19:41.750 262 12666.80 180.05 54794.35 88888.00 2013-09-19 00:19:41.875 262 12666.83 180.07 54794.38 88888.00 2013-09-19 00:19:42.000 262 12666.83 180.07 54794.35 88888.00 2013-09-19 00:19:42.125 262 12666.83 180.07 54794.35 88888.00 2013-09-19 00:19:42.250 262 12666.85 180.03 54794.35 88888.00 2013-09-19 00:19:42.375 262 12666.92 180.07 54794.32 88888.00 2013-09-19 00:19:42.500 262 12666.95 180.07 54794.35 88888.00 2013-09-19 00:19:42.625 262 12666.90 180.03 54794.32 88888.00 2013-09-19 00:19:42.750 262 12666.92 180.03 54794.30 88888.00 2013-09-19 00:19:42.875 262 12666.95 180.03 54794.30 88888.00 2013-09-19 00:19:43.000 262 12666.92 180.03 54794.28 88888.00 2013-09-19 00:19:43.125 262 12666.92 180.05 54794.25 88888.00 2013-09-19 00:19:43.250 262 12666.95 180.03 54794.25 88888.00 2013-09-19 00:19:43.375 262 12667.05 180.07 54794.25 88888.00 2013-09-19 00:19:43.500 262 12667.08 180.07 54794.28 88888.00 2013-09-19 00:19:43.625 262 12667.08 180.03 54794.22 88888.00 2013-09-19 00:19:43.750 262 12667.10 180.00 54794.22 88888.00 2013-09-19 00:19:43.875 262 12667.12 180.03 54794.22 88888.00 2013-09-19 00:19:44.000 262 12667.12 180.03 54794.20 88888.00 2013-09-19 00:19:44.125 262 12667.15 180.05 54794.22 88888.00 2013-09-19 00:19:44.250 262 12667.10 180.03 54794.22 88888.00 2013-09-19 00:19:44.375 262 12667.08 180.03 54794.20 88888.00 2013-09-19 00:19:44.500 262 12667.08 180.03 54794.18 88888.00 2013-09-19 00:19:44.625 262 12667.10 180.03 54794.20 88888.00 2013-09-19 00:19:44.750 262 12667.10 180.03 54794.18 88888.00 2013-09-19 00:19:44.875 262 12667.17 180.00 54794.15 88888.00 2013-09-19 00:19:45.000 262 12667.20 179.95 54794.12 88888.00 2013-09-19 00:19:45.125 262 12667.17 179.95 54794.15 88888.00 2013-09-19 00:19:45.250 262 12667.25 179.93 54794.12 88888.00 2013-09-19 00:19:45.375 262 12667.38 179.95 54794.15 88888.00 2013-09-19 00:19:45.500 262 12667.38 179.95 54794.15 88888.00 2013-09-19 00:19:45.625 262 12667.33 179.95 54794.15 88888.00 2013-09-19 00:19:45.750 262 12667.35 179.97 54794.15 88888.00 2013-09-19 00:19:45.875 262 12667.35 179.97 54794.12 88888.00 2013-09-19 00:19:46.000 262 12667.33 179.97 54794.10 88888.00 2013-09-19 00:19:46.125 262 12667.30 179.95 54794.10 88888.00 2013-09-19 00:19:46.250 262 12667.33 179.93 54794.12 88888.00 2013-09-19 00:19:46.375 262 12667.42 179.93 54794.12 88888.00 2013-09-19 00:19:46.500 262 12667.48 179.95 54794.10 88888.00 2013-09-19 00:19:46.625 262 12667.45 179.93 54794.10 88888.00 2013-09-19 00:19:46.750 262 12667.40 179.88 54794.10 88888.00 2013-09-19 00:19:46.875 262 12667.42 179.90 54794.12 88888.00 2013-09-19 00:19:47.000 262 12667.48 179.93 54794.10 88888.00 2013-09-19 00:19:47.125 262 12667.48 179.88 54794.10 88888.00 2013-09-19 00:19:47.250 262 12667.52 179.88 54794.10 88888.00 2013-09-19 00:19:47.375 262 12667.58 179.93 54794.10 88888.00 2013-09-19 00:19:47.500 262 12667.58 179.90 54794.07 88888.00 2013-09-19 00:19:47.625 262 12667.52 179.85 54794.05 88888.00 2013-09-19 00:19:47.750 262 12667.48 179.78 54794.05 88888.00 2013-09-19 00:19:47.875 262 12667.50 179.80 54794.03 88888.00 2013-09-19 00:19:48.000 262 12667.58 179.80 54794.03 88888.00 2013-09-19 00:19:48.125 262 12667.62 179.80 54794.05 88888.00 2013-09-19 00:19:48.250 262 12667.60 179.85 54794.05 88888.00 2013-09-19 00:19:48.375 262 12667.65 179.82 54794.00 88888.00 2013-09-19 00:19:48.500 262 12667.62 179.80 54794.00 88888.00 2013-09-19 00:19:48.625 262 12667.65 179.80 54794.00 88888.00 2013-09-19 00:19:48.750 262 12667.73 179.80 54794.00 88888.00 2013-09-19 00:19:48.875 262 12667.70 179.78 54794.00 88888.00 2013-09-19 00:19:49.000 262 12667.62 179.78 54794.00 88888.00 2013-09-19 00:19:49.125 262 12667.60 179.75 54794.00 88888.00 2013-09-19 00:19:49.250 262 12667.60 179.70 54793.97 88888.00 2013-09-19 00:19:49.375 262 12667.70 179.72 54793.97 88888.00 2013-09-19 00:19:49.500 262 12667.77 179.72 54793.97 88888.00 2013-09-19 00:19:49.625 262 12667.75 179.68 54793.95 88888.00 2013-09-19 00:19:49.750 262 12667.73 179.68 54793.95 88888.00 2013-09-19 00:19:49.875 262 12667.77 179.70 54793.95 88888.00 2013-09-19 00:19:50.000 262 12667.80 179.70 54793.95 88888.00 2013-09-19 00:19:50.125 262 12667.85 179.68 54793.95 88888.00 2013-09-19 00:19:50.250 262 12667.83 179.65 54793.93 88888.00 2013-09-19 00:19:50.375 262 12667.83 179.68 54793.95 88888.00 2013-09-19 00:19:50.500 262 12667.77 179.65 54793.93 88888.00 2013-09-19 00:19:50.625 262 12667.77 179.57 54793.93 88888.00 2013-09-19 00:19:50.750 262 12667.80 179.60 54793.93 88888.00 2013-09-19 00:19:50.875 262 12667.85 179.62 54793.93 88888.00 2013-09-19 00:19:51.000 262 12667.90 179.62 54793.93 88888.00 2013-09-19 00:19:51.125 262 12667.95 179.60 54793.93 88888.00 2013-09-19 00:19:51.250 262 12667.92 179.57 54793.93 88888.00 2013-09-19 00:19:51.375 262 12667.95 179.57 54793.93 88888.00 2013-09-19 00:19:51.500 262 12667.95 179.57 54793.90 88888.00 2013-09-19 00:19:51.625 262 12667.95 179.57 54793.88 88888.00 2013-09-19 00:19:51.750 262 12668.00 179.62 54793.90 88888.00 2013-09-19 00:19:51.875 262 12668.05 179.60 54793.88 88888.00 2013-09-19 00:19:52.000 262 12667.98 179.53 54793.88 88888.00 2013-09-19 00:19:52.125 262 12667.98 179.50 54793.90 88888.00 2013-09-19 00:19:52.250 262 12668.05 179.50 54793.88 88888.00 2013-09-19 00:19:52.375 262 12668.10 179.53 54793.85 88888.00 2013-09-19 00:19:52.500 262 12668.08 179.50 54793.85 88888.00 2013-09-19 00:19:52.625 262 12668.10 179.55 54793.85 88888.00 2013-09-19 00:19:52.750 262 12668.12 179.53 54793.85 88888.00 2013-09-19 00:19:52.875 262 12668.12 179.45 54793.85 88888.00 2013-09-19 00:19:53.000 262 12668.15 179.47 54793.85 88888.00 2013-09-19 00:19:53.125 262 12668.15 179.45 54793.85 88888.00 2013-09-19 00:19:53.250 262 12668.15 179.40 54793.82 88888.00 2013-09-19 00:19:53.375 262 12668.17 179.47 54793.82 88888.00 2013-09-19 00:19:53.500 262 12668.17 179.45 54793.85 88888.00 2013-09-19 00:19:53.625 262 12668.20 179.45 54793.85 88888.00 2013-09-19 00:19:53.750 262 12668.23 179.43 54793.85 88888.00 2013-09-19 00:19:53.875 262 12668.25 179.38 54793.82 88888.00 2013-09-19 00:19:54.000 262 12668.25 179.38 54793.80 88888.00 2013-09-19 00:19:54.125 262 12668.25 179.35 54793.80 88888.00 2013-09-19 00:19:54.250 262 12668.27 179.35 54793.82 88888.00 2013-09-19 00:19:54.375 262 12668.35 179.38 54793.82 88888.00 2013-09-19 00:19:54.500 262 12668.38 179.38 54793.80 88888.00 2013-09-19 00:19:54.625 262 12668.35 179.38 54793.78 88888.00 2013-09-19 00:19:54.750 262 12668.30 179.40 54793.78 88888.00 2013-09-19 00:19:54.875 262 12668.30 179.38 54793.78 88888.00 2013-09-19 00:19:55.000 262 12668.33 179.38 54793.78 88888.00 2013-09-19 00:19:55.125 262 12668.27 179.35 54793.75 88888.00 2013-09-19 00:19:55.250 262 12668.30 179.35 54793.78 88888.00 2013-09-19 00:19:55.375 262 12668.35 179.35 54793.78 88888.00 2013-09-19 00:19:55.500 262 12668.35 179.35 54793.75 88888.00 2013-09-19 00:19:55.625 262 12668.33 179.30 54793.75 88888.00 2013-09-19 00:19:55.750 262 12668.35 179.30 54793.75 88888.00 2013-09-19 00:19:55.875 262 12668.38 179.30 54793.72 88888.00 2013-09-19 00:19:56.000 262 12668.40 179.28 54793.72 88888.00 2013-09-19 00:19:56.125 262 12668.40 179.28 54793.70 88888.00 2013-09-19 00:19:56.250 262 12668.38 179.25 54793.72 88888.00 2013-09-19 00:19:56.375 262 12668.35 179.28 54793.75 88888.00 2013-09-19 00:19:56.500 262 12668.38 179.25 54793.75 88888.00 2013-09-19 00:19:56.625 262 12668.40 179.22 54793.72 88888.00 2013-09-19 00:19:56.750 262 12668.42 179.22 54793.70 88888.00 2013-09-19 00:19:56.875 262 12668.45 179.22 54793.65 88888.00 2013-09-19 00:19:57.000 262 12668.42 179.22 54793.68 88888.00 2013-09-19 00:19:57.125 262 12668.42 179.22 54793.70 88888.00 2013-09-19 00:19:57.250 262 12668.40 179.20 54793.70 88888.00 2013-09-19 00:19:57.375 262 12668.48 179.20 54793.70 88888.00 2013-09-19 00:19:57.500 262 12668.50 179.20 54793.70 88888.00 2013-09-19 00:19:57.625 262 12668.52 179.20 54793.70 88888.00 2013-09-19 00:19:57.750 262 12668.50 179.18 54793.68 88888.00 2013-09-19 00:19:57.875 262 12668.50 179.18 54793.68 88888.00 2013-09-19 00:19:58.000 262 12668.52 179.18 54793.68 88888.00 2013-09-19 00:19:58.125 262 12668.55 179.18 54793.72 88888.00 2013-09-19 00:19:58.250 262 12668.58 179.15 54793.70 88888.00 2013-09-19 00:19:58.375 262 12668.60 179.15 54793.68 88888.00 2013-09-19 00:19:58.500 262 12668.58 179.15 54793.70 88888.00 2013-09-19 00:19:58.625 262 12668.60 179.15 54793.70 88888.00 2013-09-19 00:19:58.750 262 12668.65 179.12 54793.72 88888.00 2013-09-19 00:19:58.875 262 12668.67 179.12 54793.72 88888.00 2013-09-19 00:19:59.000 262 12668.65 179.12 54793.70 88888.00 2013-09-19 00:19:59.125 262 12668.65 179.12 54793.68 88888.00 2013-09-19 00:19:59.250 262 12668.62 179.07 54793.68 88888.00 2013-09-19 00:19:59.375 262 12668.67 179.10 54793.68 88888.00 2013-09-19 00:19:59.500 262 12668.77 179.10 54793.68 88888.00 2013-09-19 00:19:59.625 262 12668.77 179.07 54793.68 88888.00 2013-09-19 00:19:59.750 262 12668.73 179.07 54793.70 88888.00 2013-09-19 00:19:59.875 262 12668.73 179.07 54793.68 88888.00 2013-09-19 00:20:00.000 262 12668.75 179.05 54793.68 88888.00 2013-09-19 00:20:00.125 262 12668.77 179.05 54793.68 88888.00 2013-09-19 00:20:00.250 262 12668.77 179.05 54793.68 88888.00 2013-09-19 00:20:00.375 262 12668.80 179.07 54793.68 88888.00 2013-09-19 00:20:00.500 262 12668.75 179.05 54793.68 88888.00 2013-09-19 00:20:00.625 262 12668.73 179.03 54793.65 88888.00 2013-09-19 00:20:00.750 262 12668.75 179.00 54793.65 88888.00 2013-09-19 00:20:00.875 262 12668.73 179.00 54793.68 88888.00 2013-09-19 00:20:01.000 262 12668.73 179.00 54793.65 88888.00 2013-09-19 00:20:01.125 262 12668.77 179.03 54793.65 88888.00 2013-09-19 00:20:01.250 262 12668.75 179.00 54793.62 88888.00 2013-09-19 00:20:01.375 262 12668.77 179.00 54793.62 88888.00 2013-09-19 00:20:01.500 262 12668.77 178.97 54793.62 88888.00 2013-09-19 00:20:01.625 262 12668.73 178.97 54793.60 88888.00 2013-09-19 00:20:01.750 262 12668.73 178.95 54793.57 88888.00 2013-09-19 00:20:01.875 262 12668.77 178.95 54793.60 88888.00 2013-09-19 00:20:02.000 262 12668.80 178.93 54793.57 88888.00 2013-09-19 00:20:02.125 262 12668.80 178.93 54793.60 88888.00 2013-09-19 00:20:02.250 262 12668.80 178.90 54793.62 88888.00 2013-09-19 00:20:02.375 262 12668.88 178.90 54793.60 88888.00 2013-09-19 00:20:02.500 262 12668.88 178.90 54793.57 88888.00 2013-09-19 00:20:02.625 262 12668.88 178.90 54793.60 88888.00 2013-09-19 00:20:02.750 262 12668.88 178.88 54793.60 88888.00 2013-09-19 00:20:02.875 262 12668.88 178.88 54793.60 88888.00 2013-09-19 00:20:03.000 262 12668.83 178.88 54793.60 88888.00 2013-09-19 00:20:03.125 262 12668.77 178.85 54793.60 88888.00 2013-09-19 00:20:03.250 262 12668.80 178.82 54793.60 88888.00 2013-09-19 00:20:03.375 262 12668.85 178.82 54793.60 88888.00 2013-09-19 00:20:03.500 262 12668.80 178.82 54793.60 88888.00 2013-09-19 00:20:03.625 262 12668.80 178.82 54793.60 88888.00 2013-09-19 00:20:03.750 262 12668.83 178.82 54793.60 88888.00 2013-09-19 00:20:03.875 262 12668.88 178.82 54793.60 88888.00 2013-09-19 00:20:04.000 262 12668.88 178.80 54793.57 88888.00 2013-09-19 00:20:04.125 262 12668.88 178.80 54793.57 88888.00 2013-09-19 00:20:04.250 262 12668.88 178.80 54793.57 88888.00 2013-09-19 00:20:04.375 262 12668.90 178.78 54793.57 88888.00 2013-09-19 00:20:04.500 262 12668.90 178.78 54793.60 88888.00 2013-09-19 00:20:04.625 262 12668.90 178.78 54793.57 88888.00 2013-09-19 00:20:04.750 262 12668.88 178.78 54793.55 88888.00 2013-09-19 00:20:04.875 262 12668.88 178.75 54793.57 88888.00 2013-09-19 00:20:05.000 262 12668.85 178.75 54793.57 88888.00 2013-09-19 00:20:05.125 262 12668.85 178.75 54793.57 88888.00 2013-09-19 00:20:05.250 262 12668.80 178.72 54793.57 88888.00 2013-09-19 00:20:05.375 262 12668.83 178.75 54793.55 88888.00 2013-09-19 00:20:05.500 262 12668.83 178.72 54793.55 88888.00 2013-09-19 00:20:05.625 262 12668.85 178.72 54793.60 88888.00 2013-09-19 00:20:05.750 262 12668.88 178.70 54793.57 88888.00 2013-09-19 00:20:05.875 262 12668.88 178.70 54793.57 88888.00 2013-09-19 00:20:06.000 262 12668.90 178.65 54793.55 88888.00 2013-09-19 00:20:06.125 262 12668.90 178.68 54793.57 88888.00 2013-09-19 00:20:06.250 262 12668.90 178.65 54793.55 88888.00 2013-09-19 00:20:06.375 262 12668.90 178.65 54793.55 88888.00 2013-09-19 00:20:06.500 262 12668.88 178.65 54793.55 88888.00 2013-09-19 00:20:06.625 262 12668.88 178.62 54793.57 88888.00 2013-09-19 00:20:06.750 262 12668.90 178.62 54793.57 88888.00 2013-09-19 00:20:06.875 262 12668.90 178.62 54793.57 88888.00 2013-09-19 00:20:07.000 262 12668.90 178.62 54793.55 88888.00 2013-09-19 00:20:07.125 262 12668.95 178.62 54793.55 88888.00 2013-09-19 00:20:07.250 262 12668.95 178.60 54793.57 88888.00 2013-09-19 00:20:07.375 262 12668.95 178.60 54793.55 88888.00 2013-09-19 00:20:07.500 262 12668.95 178.60 54793.55 88888.00 2013-09-19 00:20:07.625 262 12668.95 178.60 54793.55 88888.00 2013-09-19 00:20:07.750 262 12668.98 178.60 54793.55 88888.00 2013-09-19 00:20:07.875 262 12669.00 178.57 54793.53 88888.00 2013-09-19 00:20:08.000 262 12669.02 178.57 54793.53 88888.00 2013-09-19 00:20:08.125 262 12669.05 178.57 54793.55 88888.00 2013-09-19 00:20:08.250 262 12668.98 178.57 54793.55 88888.00 2013-09-19 00:20:08.375 262 12669.00 178.57 54793.55 88888.00 2013-09-19 00:20:08.500 262 12669.00 178.55 54793.53 88888.00 2013-09-19 00:20:08.625 262 12669.00 178.55 54793.53 88888.00 2013-09-19 00:20:08.750 262 12669.05 178.55 54793.53 88888.00 2013-09-19 00:20:08.875 262 12669.00 178.53 54793.50 88888.00 2013-09-19 00:20:09.000 262 12668.98 178.50 54793.50 88888.00 2013-09-19 00:20:09.125 262 12669.00 178.50 54793.50 88888.00 2013-09-19 00:20:09.250 262 12668.98 178.50 54793.53 88888.00 2013-09-19 00:20:09.375 262 12668.98 178.53 54793.53 88888.00 2013-09-19 00:20:09.500 262 12668.95 178.50 54793.50 88888.00 2013-09-19 00:20:09.625 262 12668.92 178.50 54793.53 88888.00 2013-09-19 00:20:09.750 262 12668.92 178.47 54793.53 88888.00 2013-09-19 00:20:09.875 262 12668.95 178.45 54793.50 88888.00 2013-09-19 00:20:10.000 262 12668.98 178.45 54793.50 88888.00 2013-09-19 00:20:10.125 262 12669.00 178.43 54793.53 88888.00 2013-09-19 00:20:10.250 262 12668.90 178.43 54793.50 88888.00 2013-09-19 00:20:10.375 262 12668.92 178.45 54793.50 88888.00 2013-09-19 00:20:10.500 262 12668.95 178.43 54793.50 88888.00 2013-09-19 00:20:10.625 262 12668.98 178.43 54793.53 88888.00 2013-09-19 00:20:10.750 262 12668.95 178.43 54793.53 88888.00 2013-09-19 00:20:10.875 262 12668.98 178.43 54793.50 88888.00 2013-09-19 00:20:11.000 262 12668.98 178.40 54793.50 88888.00 2013-09-19 00:20:11.125 262 12668.98 178.40 54793.50 88888.00 2013-09-19 00:20:11.250 262 12668.98 178.40 54793.53 88888.00 2013-09-19 00:20:11.375 262 12669.02 178.40 54793.53 88888.00 2013-09-19 00:20:11.500 262 12669.02 178.38 54793.53 88888.00 2013-09-19 00:20:11.625 262 12669.02 178.38 54793.53 88888.00 2013-09-19 00:20:11.750 262 12669.08 178.40 54793.53 88888.00 2013-09-19 00:20:11.875 262 12669.05 178.40 54793.47 88888.00 2013-09-19 00:20:12.000 262 12669.05 178.35 54793.45 88888.00 2013-09-19 00:20:12.125 262 12669.08 178.38 54793.47 88888.00 2013-09-19 00:20:12.250 262 12669.05 178.38 54793.47 88888.00 2013-09-19 00:20:12.375 262 12669.05 178.38 54793.47 88888.00 2013-09-19 00:20:12.500 262 12669.05 178.35 54793.43 88888.00 2013-09-19 00:20:12.625 262 12669.10 178.35 54793.45 88888.00 2013-09-19 00:20:12.750 262 12669.12 178.32 54793.45 88888.00 2013-09-19 00:20:12.875 262 12669.10 178.32 54793.45 88888.00 2013-09-19 00:20:13.000 262 12669.08 178.32 54793.43 88888.00 2013-09-19 00:20:13.125 262 12669.02 178.32 54793.45 88888.00 2013-09-19 00:20:13.250 262 12669.05 178.30 54793.47 88888.00 2013-09-19 00:20:13.375 262 12669.10 178.30 54793.45 88888.00 2013-09-19 00:20:13.500 262 12669.08 178.30 54793.47 88888.00 2013-09-19 00:20:13.625 262 12669.10 178.28 54793.45 88888.00 2013-09-19 00:20:13.750 262 12669.10 178.32 54793.45 88888.00 2013-09-19 00:20:13.875 262 12669.12 178.32 54793.45 88888.00 2013-09-19 00:20:14.000 262 12669.17 178.30 54793.40 88888.00 2013-09-19 00:20:14.125 262 12669.15 178.28 54793.43 88888.00 2013-09-19 00:20:14.250 262 12669.08 178.28 54793.40 88888.00 2013-09-19 00:20:14.375 262 12669.12 178.28 54793.43 88888.00 2013-09-19 00:20:14.500 262 12669.15 178.28 54793.40 88888.00 2013-09-19 00:20:14.625 262 12669.12 178.28 54793.40 88888.00 2013-09-19 00:20:14.750 262 12669.10 178.30 54793.43 88888.00 2013-09-19 00:20:14.875 262 12669.15 178.28 54793.43 88888.00 2013-09-19 00:20:15.000 262 12669.15 178.25 54793.40 88888.00 2013-09-19 00:20:15.125 262 12669.15 178.28 54793.43 88888.00 2013-09-19 00:20:15.250 262 12669.17 178.25 54793.43 88888.00 2013-09-19 00:20:15.375 262 12669.20 178.25 54793.38 88888.00 2013-09-19 00:20:15.500 262 12669.27 178.22 54793.38 88888.00 2013-09-19 00:20:15.625 262 12669.30 178.22 54793.40 88888.00 2013-09-19 00:20:15.750 262 12669.25 178.22 54793.40 88888.00 2013-09-19 00:20:15.875 262 12669.20 178.25 54793.40 88888.00 2013-09-19 00:20:16.000 262 12669.20 178.22 54793.40 88888.00 2013-09-19 00:20:16.125 262 12669.25 178.22 54793.40 88888.00 2013-09-19 00:20:16.250 262 12669.20 178.20 54793.43 88888.00 2013-09-19 00:20:16.375 262 12669.17 178.22 54793.43 88888.00 2013-09-19 00:20:16.500 262 12669.23 178.25 54793.40 88888.00 2013-09-19 00:20:16.625 262 12669.30 178.25 54793.40 88888.00 2013-09-19 00:20:16.750 262 12669.30 178.25 54793.40 88888.00 2013-09-19 00:20:16.875 262 12669.33 178.20 54793.38 88888.00 2013-09-19 00:20:17.000 262 12669.33 178.18 54793.38 88888.00 2013-09-19 00:20:17.125 262 12669.30 178.18 54793.38 88888.00 2013-09-19 00:20:17.250 262 12669.30 178.20 54793.38 88888.00 2013-09-19 00:20:17.375 262 12669.38 178.20 54793.38 88888.00 2013-09-19 00:20:17.500 262 12669.38 178.18 54793.38 88888.00 2013-09-19 00:20:17.625 262 12669.33 178.20 54793.35 88888.00 2013-09-19 00:20:17.750 262 12669.30 178.20 54793.40 88888.00 2013-09-19 00:20:17.875 262 12669.25 178.22 54793.40 88888.00 2013-09-19 00:20:18.000 262 12669.27 178.20 54793.38 88888.00 2013-09-19 00:20:18.125 262 12669.27 178.20 54793.35 88888.00 2013-09-19 00:20:18.250 262 12669.25 178.18 54793.40 88888.00 2013-09-19 00:20:18.375 262 12669.33 178.18 54793.40 88888.00 2013-09-19 00:20:18.500 262 12669.35 178.18 54793.40 88888.00 2013-09-19 00:20:18.625 262 12669.38 178.18 54793.38 88888.00 2013-09-19 00:20:18.750 262 12669.35 178.18 54793.38 88888.00 2013-09-19 00:20:18.875 262 12669.33 178.18 54793.38 88888.00 2013-09-19 00:20:19.000 262 12669.33 178.18 54793.35 88888.00 2013-09-19 00:20:19.125 262 12669.40 178.18 54793.32 88888.00 2013-09-19 00:20:19.250 262 12669.42 178.18 54793.32 88888.00 2013-09-19 00:20:19.375 262 12669.48 178.18 54793.30 88888.00 2013-09-19 00:20:19.500 262 12669.42 178.18 54793.30 88888.00 2013-09-19 00:20:19.625 262 12669.38 178.18 54793.30 88888.00 2013-09-19 00:20:19.750 262 12669.38 178.15 54793.32 88888.00 2013-09-19 00:20:19.875 262 12669.38 178.18 54793.32 88888.00 2013-09-19 00:20:20.000 262 12669.40 178.15 54793.32 88888.00 2013-09-19 00:20:20.125 262 12669.42 178.18 54793.30 88888.00 2013-09-19 00:20:20.250 262 12669.38 178.20 54793.32 88888.00 2013-09-19 00:20:20.375 262 12669.38 178.18 54793.32 88888.00 2013-09-19 00:20:20.500 262 12669.40 178.18 54793.32 88888.00 2013-09-19 00:20:20.625 262 12669.42 178.15 54793.32 88888.00 2013-09-19 00:20:20.750 262 12669.38 178.15 54793.32 88888.00 2013-09-19 00:20:20.875 262 12669.30 178.12 54793.32 88888.00 2013-09-19 00:20:21.000 262 12669.35 178.12 54793.32 88888.00 2013-09-19 00:20:21.125 262 12669.38 178.12 54793.32 88888.00 2013-09-19 00:20:21.250 262 12669.33 178.12 54793.35 88888.00 2013-09-19 00:20:21.375 262 12669.38 178.12 54793.32 88888.00 2013-09-19 00:20:21.500 262 12669.40 178.12 54793.30 88888.00 2013-09-19 00:20:21.625 262 12669.42 178.12 54793.32 88888.00 2013-09-19 00:20:21.750 262 12669.40 178.12 54793.30 88888.00 2013-09-19 00:20:21.875 262 12669.48 178.12 54793.30 88888.00 2013-09-19 00:20:22.000 262 12669.48 178.10 54793.28 88888.00 2013-09-19 00:20:22.125 262 12669.42 178.10 54793.30 88888.00 2013-09-19 00:20:22.250 262 12669.38 178.10 54793.30 88888.00 2013-09-19 00:20:22.375 262 12669.42 178.10 54793.30 88888.00 2013-09-19 00:20:22.500 262 12669.48 178.07 54793.30 88888.00 2013-09-19 00:20:22.625 262 12669.52 178.10 54793.32 88888.00 2013-09-19 00:20:22.750 262 12669.48 178.10 54793.30 88888.00 2013-09-19 00:20:22.875 262 12669.48 178.07 54793.30 88888.00 2013-09-19 00:20:23.000 262 12669.45 178.07 54793.28 88888.00 2013-09-19 00:20:23.125 262 12669.45 178.07 54793.30 88888.00 2013-09-19 00:20:23.250 262 12669.50 178.05 54793.28 88888.00 2013-09-19 00:20:23.375 262 12669.55 178.05 54793.28 88888.00 2013-09-19 00:20:23.500 262 12669.58 178.05 54793.28 88888.00 2013-09-19 00:20:23.625 262 12669.55 178.05 54793.22 88888.00 2013-09-19 00:20:23.750 262 12669.52 178.05 54793.25 88888.00 2013-09-19 00:20:23.875 262 12669.58 178.05 54793.28 88888.00 2013-09-19 00:20:24.000 262 12669.60 178.07 54793.28 88888.00 2013-09-19 00:20:24.125 262 12669.60 178.07 54793.25 88888.00 2013-09-19 00:20:24.250 262 12669.58 178.05 54793.25 88888.00 2013-09-19 00:20:24.375 262 12669.55 178.05 54793.22 88888.00 2013-09-19 00:20:24.500 262 12669.58 178.07 54793.25 88888.00 2013-09-19 00:20:24.625 262 12669.60 178.05 54793.25 88888.00 2013-09-19 00:20:24.750 262 12669.60 178.05 54793.28 88888.00 2013-09-19 00:20:24.875 262 12669.62 178.03 54793.28 88888.00 2013-09-19 00:20:25.000 262 12669.62 178.03 54793.28 88888.00 2013-09-19 00:20:25.125 262 12669.62 178.05 54793.28 88888.00 2013-09-19 00:20:25.250 262 12669.60 178.05 54793.28 88888.00 2013-09-19 00:20:25.375 262 12669.65 178.05 54793.25 88888.00 2013-09-19 00:20:25.500 262 12669.67 178.03 54793.22 88888.00 2013-09-19 00:20:25.625 262 12669.67 178.03 54793.25 88888.00 2013-09-19 00:20:25.750 262 12669.67 178.03 54793.22 88888.00 2013-09-19 00:20:25.875 262 12669.70 178.03 54793.22 88888.00 2013-09-19 00:20:26.000 262 12669.65 178.03 54793.20 88888.00 2013-09-19 00:20:26.125 262 12669.65 178.00 54793.20 88888.00 2013-09-19 00:20:26.250 262 12669.65 178.00 54793.25 88888.00 2013-09-19 00:20:26.375 262 12669.70 178.00 54793.25 88888.00 2013-09-19 00:20:26.500 262 12669.67 178.00 54793.20 88888.00 2013-09-19 00:20:26.625 262 12669.67 177.97 54793.18 88888.00 2013-09-19 00:20:26.750 262 12669.73 177.97 54793.20 88888.00 2013-09-19 00:20:26.875 262 12669.75 178.00 54793.20 88888.00 2013-09-19 00:20:27.000 262 12669.75 177.97 54793.20 88888.00 2013-09-19 00:20:27.125 262 12669.75 177.95 54793.20 88888.00 2013-09-19 00:20:27.250 262 12669.73 177.95 54793.22 88888.00 2013-09-19 00:20:27.375 262 12669.80 177.95 54793.18 88888.00 2013-09-19 00:20:27.500 262 12669.83 177.95 54793.20 88888.00 2013-09-19 00:20:27.625 262 12669.83 177.93 54793.20 88888.00 2013-09-19 00:20:27.750 262 12669.83 177.95 54793.22 88888.00 2013-09-19 00:20:27.875 262 12669.80 177.95 54793.20 88888.00 2013-09-19 00:20:28.000 262 12669.80 177.95 54793.20 88888.00 2013-09-19 00:20:28.125 262 12669.83 177.95 54793.22 88888.00 2013-09-19 00:20:28.250 262 12669.77 177.95 54793.22 88888.00 2013-09-19 00:20:28.375 262 12669.83 177.93 54793.20 88888.00 2013-09-19 00:20:28.500 262 12669.85 177.93 54793.20 88888.00 2013-09-19 00:20:28.625 262 12669.88 177.90 54793.20 88888.00 2013-09-19 00:20:28.750 262 12669.88 177.90 54793.18 88888.00 2013-09-19 00:20:28.875 262 12669.90 177.93 54793.15 88888.00 2013-09-19 00:20:29.000 262 12669.92 177.90 54793.18 88888.00 2013-09-19 00:20:29.125 262 12669.90 177.93 54793.20 88888.00 2013-09-19 00:20:29.250 262 12669.83 177.90 54793.20 88888.00 2013-09-19 00:20:29.375 262 12669.85 177.90 54793.20 88888.00 2013-09-19 00:20:29.500 262 12669.88 177.93 54793.18 88888.00 2013-09-19 00:20:29.625 262 12669.90 177.90 54793.12 88888.00 2013-09-19 00:20:29.750 262 12669.92 177.90 54793.15 88888.00 2013-09-19 00:20:29.875 262 12669.98 177.90 54793.15 88888.00 2013-09-19 00:20:30.000 262 12670.00 177.90 54793.15 88888.00 2013-09-19 00:20:30.125 262 12670.05 177.88 54793.15 88888.00 2013-09-19 00:20:30.250 262 12670.05 177.85 54793.12 88888.00 2013-09-19 00:20:30.375 262 12670.05 177.85 54793.12 88888.00 2013-09-19 00:20:30.500 262 12670.08 177.88 54793.12 88888.00 2013-09-19 00:20:30.625 262 12670.08 177.88 54793.12 88888.00 2013-09-19 00:20:30.750 262 12670.05 177.88 54793.15 88888.00 2013-09-19 00:20:30.875 262 12670.05 177.85 54793.15 88888.00 2013-09-19 00:20:31.000 262 12670.12 177.82 54793.12 88888.00 2013-09-19 00:20:31.125 262 12670.17 177.85 54793.12 88888.00 2013-09-19 00:20:31.250 262 12670.15 177.88 54793.10 88888.00 2013-09-19 00:20:31.375 262 12670.20 177.85 54793.10 88888.00 2013-09-19 00:20:31.500 262 12670.23 177.82 54793.10 88888.00 2013-09-19 00:20:31.625 262 12670.23 177.85 54793.07 88888.00 2013-09-19 00:20:31.750 262 12670.20 177.85 54793.10 88888.00 2013-09-19 00:20:31.875 262 12670.12 177.85 54793.10 88888.00 2013-09-19 00:20:32.000 262 12670.17 177.85 54793.07 88888.00 2013-09-19 00:20:32.125 262 12670.17 177.85 54793.07 88888.00 2013-09-19 00:20:32.250 262 12670.15 177.85 54793.07 88888.00 2013-09-19 00:20:32.375 262 12670.25 177.82 54793.10 88888.00 2013-09-19 00:20:32.500 262 12670.27 177.82 54793.07 88888.00 2013-09-19 00:20:32.625 262 12670.25 177.82 54793.07 88888.00 2013-09-19 00:20:32.750 262 12670.23 177.82 54793.07 88888.00 2013-09-19 00:20:32.875 262 12670.20 177.82 54793.07 88888.00 2013-09-19 00:20:33.000 262 12670.30 177.82 54793.05 88888.00 2013-09-19 00:20:33.125 262 12670.38 177.82 54793.05 88888.00 2013-09-19 00:20:33.250 262 12670.33 177.80 54793.05 88888.00 2013-09-19 00:20:33.375 262 12670.33 177.80 54793.07 88888.00 2013-09-19 00:20:33.500 262 12670.33 177.80 54793.05 88888.00 2013-09-19 00:20:33.625 262 12670.38 177.78 54793.03 88888.00 2013-09-19 00:20:33.750 262 12670.38 177.80 54793.05 88888.00 2013-09-19 00:20:33.875 262 12670.33 177.80 54793.05 88888.00 2013-09-19 00:20:34.000 262 12670.30 177.80 54793.03 88888.00 2013-09-19 00:20:34.125 262 12670.27 177.78 54793.00 88888.00 2013-09-19 00:20:34.250 262 12670.33 177.78 54793.03 88888.00 2013-09-19 00:20:34.375 262 12670.35 177.78 54793.03 88888.00 2013-09-19 00:20:34.500 262 12670.35 177.75 54793.03 88888.00 2013-09-19 00:20:34.625 262 12670.38 177.75 54793.03 88888.00 2013-09-19 00:20:34.750 262 12670.40 177.75 54793.03 88888.00 2013-09-19 00:20:34.875 262 12670.42 177.78 54793.03 88888.00 2013-09-19 00:20:35.000 262 12670.42 177.78 54793.00 88888.00 2013-09-19 00:20:35.125 262 12670.40 177.75 54793.00 88888.00 2013-09-19 00:20:35.250 262 12670.38 177.75 54793.03 88888.00 2013-09-19 00:20:35.375 262 12670.40 177.78 54793.00 88888.00 2013-09-19 00:20:35.500 262 12670.45 177.78 54793.00 88888.00 2013-09-19 00:20:35.625 262 12670.52 177.75 54792.97 88888.00 2013-09-19 00:20:35.750 262 12670.55 177.75 54793.00 88888.00 2013-09-19 00:20:35.875 262 12670.52 177.75 54793.00 88888.00 2013-09-19 00:20:36.000 262 12670.58 177.72 54793.00 88888.00 2013-09-19 00:20:36.125 262 12670.55 177.72 54792.97 88888.00 2013-09-19 00:20:36.250 262 12670.50 177.70 54792.97 88888.00 2013-09-19 00:20:36.375 262 12670.52 177.72 54792.97 88888.00 2013-09-19 00:20:36.500 262 12670.58 177.70 54793.00 88888.00 2013-09-19 00:20:36.625 262 12670.58 177.72 54792.97 88888.00 2013-09-19 00:20:36.750 262 12670.58 177.70 54792.97 88888.00 2013-09-19 00:20:36.875 262 12670.60 177.72 54792.95 88888.00 2013-09-19 00:20:37.000 262 12670.62 177.72 54792.93 88888.00 2013-09-19 00:20:37.125 262 12670.65 177.72 54792.93 88888.00 2013-09-19 00:20:37.250 262 12670.60 177.70 54792.95 88888.00 2013-09-19 00:20:37.375 262 12670.62 177.70 54792.95 88888.00 2013-09-19 00:20:37.500 262 12670.67 177.72 54792.95 88888.00 2013-09-19 00:20:37.625 262 12670.70 177.72 54792.95 88888.00 2013-09-19 00:20:37.750 262 12670.73 177.70 54792.93 88888.00 2013-09-19 00:20:37.875 262 12670.75 177.70 54792.93 88888.00 2013-09-19 00:20:38.000 262 12670.73 177.68 54792.93 88888.00 2013-09-19 00:20:38.125 262 12670.73 177.68 54792.95 88888.00 2013-09-19 00:20:38.250 262 12670.77 177.68 54792.95 88888.00 2013-09-19 00:20:38.375 262 12670.88 177.68 54792.93 88888.00 2013-09-19 00:20:38.500 262 12670.92 177.65 54792.93 88888.00 2013-09-19 00:20:38.625 262 12670.90 177.65 54792.90 88888.00 2013-09-19 00:20:38.750 262 12670.92 177.65 54792.93 88888.00 2013-09-19 00:20:38.875 262 12670.92 177.65 54792.90 88888.00 2013-09-19 00:20:39.000 262 12670.95 177.62 54792.90 88888.00 2013-09-19 00:20:39.125 262 12670.95 177.60 54792.90 88888.00 2013-09-19 00:20:39.250 262 12670.92 177.60 54792.90 88888.00 2013-09-19 00:20:39.375 262 12670.98 177.62 54792.90 88888.00 2013-09-19 00:20:39.500 262 12671.00 177.62 54792.90 88888.00 2013-09-19 00:20:39.625 262 12671.00 177.60 54792.90 88888.00 2013-09-19 00:20:39.750 262 12671.05 177.60 54792.88 88888.00 2013-09-19 00:20:39.875 262 12671.05 177.60 54792.88 88888.00 2013-09-19 00:20:40.000 262 12671.05 177.60 54792.88 88888.00 2013-09-19 00:20:40.125 262 12671.05 177.57 54792.88 88888.00 2013-09-19 00:20:40.250 262 12671.02 177.57 54792.90 88888.00 2013-09-19 00:20:40.375 262 12671.02 177.57 54792.88 88888.00 2013-09-19 00:20:40.500 262 12671.00 177.57 54792.90 88888.00 2013-09-19 00:20:40.625 262 12671.02 177.55 54792.90 88888.00 2013-09-19 00:20:40.750 262 12671.05 177.55 54792.90 88888.00 2013-09-19 00:20:40.875 262 12671.10 177.55 54792.90 88888.00 2013-09-19 00:20:41.000 262 12671.12 177.53 54792.88 88888.00 2013-09-19 00:20:41.125 262 12671.10 177.53 54792.88 88888.00 2013-09-19 00:20:41.250 262 12671.02 177.47 54792.88 88888.00 2013-09-19 00:20:41.375 262 12671.08 177.50 54792.85 88888.00 2013-09-19 00:20:41.500 262 12671.20 177.50 54792.85 88888.00 2013-09-19 00:20:41.625 262 12671.17 177.47 54792.88 88888.00 2013-09-19 00:20:41.750 262 12671.15 177.45 54792.85 88888.00 2013-09-19 00:20:41.875 262 12671.15 177.47 54792.88 88888.00 2013-09-19 00:20:42.000 262 12671.20 177.47 54792.88 88888.00 2013-09-19 00:20:42.125 262 12671.23 177.43 54792.85 88888.00 2013-09-19 00:20:42.250 262 12671.23 177.43 54792.82 88888.00 2013-09-19 00:20:42.375 262 12671.23 177.40 54792.82 88888.00 2013-09-19 00:20:42.500 262 12671.25 177.40 54792.82 88888.00 2013-09-19 00:20:42.625 262 12671.30 177.38 54792.82 88888.00 2013-09-19 00:20:42.750 262 12671.30 177.40 54792.82 88888.00 2013-09-19 00:20:42.875 262 12671.30 177.40 54792.85 88888.00 2013-09-19 00:20:43.000 262 12671.30 177.38 54792.82 88888.00 2013-09-19 00:20:43.125 262 12671.35 177.40 54792.85 88888.00 2013-09-19 00:20:43.250 262 12671.33 177.35 54792.82 88888.00 2013-09-19 00:20:43.375 262 12671.35 177.32 54792.82 88888.00 2013-09-19 00:20:43.500 262 12671.42 177.32 54792.82 88888.00 2013-09-19 00:20:43.625 262 12671.45 177.30 54792.80 88888.00 2013-09-19 00:20:43.750 262 12671.42 177.28 54792.82 88888.00 2013-09-19 00:20:43.875 262 12671.48 177.28 54792.82 88888.00 2013-09-19 00:20:44.000 262 12671.52 177.28 54792.82 88888.00 2013-09-19 00:20:44.125 262 12671.52 177.28 54792.80 88888.00 2013-09-19 00:20:44.250 262 12671.52 177.25 54792.80 88888.00 2013-09-19 00:20:44.375 262 12671.60 177.22 54792.80 88888.00 2013-09-19 00:20:44.500 262 12671.60 177.22 54792.80 88888.00 2013-09-19 00:20:44.625 262 12671.62 177.20 54792.80 88888.00 2013-09-19 00:20:44.750 262 12671.60 177.20 54792.82 88888.00 2013-09-19 00:20:44.875 262 12671.60 177.22 54792.80 88888.00 2013-09-19 00:20:45.000 262 12671.62 177.22 54792.78 88888.00 2013-09-19 00:20:45.125 262 12671.60 177.20 54792.80 88888.00 2013-09-19 00:20:45.250 262 12671.58 177.18 54792.82 88888.00 2013-09-19 00:20:45.375 262 12671.65 177.20 54792.80 88888.00 2013-09-19 00:20:45.500 262 12671.70 177.18 54792.80 88888.00 2013-09-19 00:20:45.625 262 12671.73 177.15 54792.80 88888.00 2013-09-19 00:20:45.750 262 12671.73 177.15 54792.78 88888.00 2013-09-19 00:20:45.875 262 12671.70 177.18 54792.80 88888.00 2013-09-19 00:20:46.000 262 12671.73 177.12 54792.80 88888.00 2013-09-19 00:20:46.125 262 12671.77 177.10 54792.78 88888.00 2013-09-19 00:20:46.250 262 12671.77 177.10 54792.78 88888.00 2013-09-19 00:20:46.375 262 12671.77 177.10 54792.78 88888.00 2013-09-19 00:20:46.500 262 12671.80 177.10 54792.80 88888.00 2013-09-19 00:20:46.625 262 12671.83 177.07 54792.78 88888.00 2013-09-19 00:20:46.750 262 12671.83 177.05 54792.78 88888.00 2013-09-19 00:20:46.875 262 12671.85 177.05 54792.78 88888.00 2013-09-19 00:20:47.000 262 12671.90 177.05 54792.78 88888.00 2013-09-19 00:20:47.125 262 12671.92 177.05 54792.80 88888.00 2013-09-19 00:20:47.250 262 12671.90 177.03 54792.78 88888.00 2013-09-19 00:20:47.375 262 12671.90 177.03 54792.78 88888.00 2013-09-19 00:20:47.500 262 12671.85 177.03 54792.78 88888.00 2013-09-19 00:20:47.625 262 12671.85 177.03 54792.78 88888.00 2013-09-19 00:20:47.750 262 12671.90 177.03 54792.78 88888.00 2013-09-19 00:20:47.875 262 12671.92 177.03 54792.78 88888.00 2013-09-19 00:20:48.000 262 12671.92 177.00 54792.75 88888.00 2013-09-19 00:20:48.125 262 12671.92 177.00 54792.75 88888.00 2013-09-19 00:20:48.250 262 12671.98 176.95 54792.78 88888.00 2013-09-19 00:20:48.375 262 12672.02 176.97 54792.80 88888.00 2013-09-19 00:20:48.500 262 12672.00 177.00 54792.82 88888.00 2013-09-19 00:20:48.625 262 12671.98 176.97 54792.80 88888.00 2013-09-19 00:20:48.750 262 12672.08 176.97 54792.78 88888.00 2013-09-19 00:20:48.875 262 12672.05 176.95 54792.80 88888.00 2013-09-19 00:20:49.000 262 12672.05 176.95 54792.78 88888.00 2013-09-19 00:20:49.125 262 12672.05 176.95 54792.78 88888.00 2013-09-19 00:20:49.250 262 12672.08 176.97 54792.78 88888.00 2013-09-19 00:20:49.375 262 12672.17 176.95 54792.78 88888.00 2013-09-19 00:20:49.500 262 12672.20 176.93 54792.80 88888.00 2013-09-19 00:20:49.625 262 12672.15 176.90 54792.80 88888.00 2013-09-19 00:20:49.750 262 12672.08 176.93 54792.78 88888.00 2013-09-19 00:20:49.875 262 12672.05 176.95 54792.80 88888.00 2013-09-19 00:20:50.000 262 12672.10 176.90 54792.80 88888.00 2013-09-19 00:20:50.125 262 12672.17 176.90 54792.80 88888.00 2013-09-19 00:20:50.250 262 12672.12 176.90 54792.82 88888.00 2013-09-19 00:20:50.375 262 12672.10 176.90 54792.82 88888.00 2013-09-19 00:20:50.500 262 12672.12 176.93 54792.80 88888.00 2013-09-19 00:20:50.625 262 12672.10 176.90 54792.80 88888.00 2013-09-19 00:20:50.750 262 12672.10 176.88 54792.78 88888.00 2013-09-19 00:20:50.875 262 12672.12 176.90 54792.80 88888.00 2013-09-19 00:20:51.000 262 12672.12 176.88 54792.80 88888.00 2013-09-19 00:20:51.125 262 12672.17 176.85 54792.85 88888.00 2013-09-19 00:20:51.250 262 12672.17 176.85 54792.88 88888.00 2013-09-19 00:20:51.375 262 12672.17 176.85 54792.82 88888.00 2013-09-19 00:20:51.500 262 12672.15 176.82 54792.82 88888.00 2013-09-19 00:20:51.625 262 12672.12 176.88 54792.80 88888.00 2013-09-19 00:20:51.750 262 12672.15 176.85 54792.80 88888.00 2013-09-19 00:20:51.875 262 12672.20 176.85 54792.82 88888.00 2013-09-19 00:20:52.000 262 12672.20 176.88 54792.85 88888.00 2013-09-19 00:20:52.125 262 12672.15 176.85 54792.85 88888.00 2013-09-19 00:20:52.250 262 12672.05 176.85 54792.88 88888.00 2013-09-19 00:20:52.375 262 12672.08 176.82 54792.85 88888.00 2013-09-19 00:20:52.500 262 12672.10 176.85 54792.82 88888.00 2013-09-19 00:20:52.625 262 12672.12 176.82 54792.82 88888.00 2013-09-19 00:20:52.750 262 12672.15 176.82 54792.80 88888.00 2013-09-19 00:20:52.875 262 12672.10 176.82 54792.82 88888.00 2013-09-19 00:20:53.000 262 12672.10 176.82 54792.82 88888.00 2013-09-19 00:20:53.125 262 12672.15 176.82 54792.82 88888.00 2013-09-19 00:20:53.250 262 12672.12 176.80 54792.85 88888.00 2013-09-19 00:20:53.375 262 12672.15 176.80 54792.85 88888.00 2013-09-19 00:20:53.500 262 12672.17 176.80 54792.85 88888.00 2013-09-19 00:20:53.625 262 12672.23 176.80 54792.85 88888.00 2013-09-19 00:20:53.750 262 12672.23 176.80 54792.85 88888.00 2013-09-19 00:20:53.875 262 12672.23 176.82 54792.82 88888.00 2013-09-19 00:20:54.000 262 12672.25 176.82 54792.82 88888.00 2013-09-19 00:20:54.125 262 12672.27 176.82 54792.85 88888.00 2013-09-19 00:20:54.250 262 12672.27 176.80 54792.88 88888.00 2013-09-19 00:20:54.375 262 12672.33 176.82 54792.85 88888.00 2013-09-19 00:20:54.500 262 12672.27 176.82 54792.85 88888.00 2013-09-19 00:20:54.625 262 12672.20 176.82 54792.88 88888.00 2013-09-19 00:20:54.750 262 12672.15 176.85 54792.88 88888.00 2013-09-19 00:20:54.875 262 12672.20 176.80 54792.85 88888.00 2013-09-19 00:20:55.000 262 12672.23 176.78 54792.82 88888.00 2013-09-19 00:20:55.125 262 12672.25 176.80 54792.85 88888.00 2013-09-19 00:20:55.250 262 12672.25 176.80 54792.88 88888.00 2013-09-19 00:20:55.375 262 12672.25 176.78 54792.85 88888.00 2013-09-19 00:20:55.500 262 12672.23 176.78 54792.88 88888.00 2013-09-19 00:20:55.625 262 12672.27 176.80 54792.85 88888.00 2013-09-19 00:20:55.750 262 12672.35 176.78 54792.88 88888.00 2013-09-19 00:20:55.875 262 12672.30 176.75 54792.85 88888.00 2013-09-19 00:20:56.000 262 12672.25 176.75 54792.90 88888.00 2013-09-19 00:20:56.125 262 12672.23 176.80 54792.90 88888.00 2013-09-19 00:20:56.250 262 12672.25 176.78 54792.88 88888.00 2013-09-19 00:20:56.375 262 12672.27 176.75 54792.90 88888.00 2013-09-19 00:20:56.500 262 12672.23 176.78 54792.90 88888.00 2013-09-19 00:20:56.625 262 12672.25 176.78 54792.90 88888.00 2013-09-19 00:20:56.750 262 12672.27 176.78 54792.93 88888.00 2013-09-19 00:20:56.875 262 12672.30 176.78 54792.95 88888.00 2013-09-19 00:20:57.000 262 12672.33 176.78 54792.90 88888.00 2013-09-19 00:20:57.125 262 12672.33 176.75 54792.90 88888.00 2013-09-19 00:20:57.250 262 12672.30 176.75 54792.93 88888.00 2013-09-19 00:20:57.375 262 12672.30 176.78 54792.93 88888.00 2013-09-19 00:20:57.500 262 12672.30 176.75 54792.93 88888.00 2013-09-19 00:20:57.625 262 12672.33 176.75 54792.93 88888.00 2013-09-19 00:20:57.750 262 12672.33 176.78 54792.93 88888.00 2013-09-19 00:20:57.875 262 12672.30 176.78 54792.93 88888.00 2013-09-19 00:20:58.000 262 12672.30 176.78 54792.93 88888.00 2013-09-19 00:20:58.125 262 12672.25 176.78 54792.95 88888.00 2013-09-19 00:20:58.250 262 12672.25 176.78 54792.93 88888.00 2013-09-19 00:20:58.375 262 12672.27 176.78 54792.97 88888.00 2013-09-19 00:20:58.500 262 12672.27 176.75 54792.95 88888.00 2013-09-19 00:20:58.625 262 12672.30 176.75 54792.95 88888.00 2013-09-19 00:20:58.750 262 12672.38 176.72 54792.95 88888.00 2013-09-19 00:20:58.875 262 12672.40 176.75 54792.95 88888.00 2013-09-19 00:20:59.000 262 12672.38 176.75 54792.97 88888.00 2013-09-19 00:20:59.125 262 12672.35 176.78 54792.97 88888.00 2013-09-19 00:20:59.250 262 12672.33 176.75 54793.00 88888.00 2013-09-19 00:20:59.375 262 12672.38 176.75 54793.00 88888.00 2013-09-19 00:20:59.500 262 12672.38 176.75 54793.03 88888.00 2013-09-19 00:20:59.625 262 12672.30 176.75 54793.03 88888.00 2013-09-19 00:20:59.750 262 12672.27 176.75 54793.00 88888.00 2013-09-19 00:20:59.875 262 12672.33 176.70 54793.03 88888.00 2013-09-19 00:21:00.000 262 12672.38 176.70 54793.00 88888.00 2013-09-19 00:21:00.125 262 12672.42 176.72 54793.03 88888.00 2013-09-19 00:21:00.250 262 12672.42 176.68 54793.00 88888.00 2013-09-19 00:21:00.375 262 12672.48 176.68 54793.03 88888.00 2013-09-19 00:21:00.500 262 12672.48 176.68 54793.00 88888.00 2013-09-19 00:21:00.625 262 12672.45 176.70 54793.00 88888.00 2013-09-19 00:21:00.750 262 12672.40 176.70 54793.05 88888.00 2013-09-19 00:21:00.875 262 12672.42 176.70 54793.05 88888.00 2013-09-19 00:21:01.000 262 12672.45 176.70 54793.05 88888.00 2013-09-19 00:21:01.125 262 12672.45 176.70 54793.03 88888.00 2013-09-19 00:21:01.250 262 12672.42 176.68 54793.05 88888.00 2013-09-19 00:21:01.375 262 12672.38 176.68 54793.05 88888.00 2013-09-19 00:21:01.500 262 12672.35 176.70 54793.07 88888.00 2013-09-19 00:21:01.625 262 12672.38 176.68 54793.07 88888.00 2013-09-19 00:21:01.750 262 12672.42 176.68 54793.07 88888.00 2013-09-19 00:21:01.875 262 12672.48 176.65 54793.07 88888.00 2013-09-19 00:21:02.000 262 12672.48 176.65 54793.07 88888.00 2013-09-19 00:21:02.125 262 12672.45 176.65 54793.05 88888.00 2013-09-19 00:21:02.250 262 12672.38 176.62 54793.07 88888.00 2013-09-19 00:21:02.375 262 12672.45 176.65 54793.10 88888.00 2013-09-19 00:21:02.500 262 12672.45 176.65 54793.12 88888.00 2013-09-19 00:21:02.625 262 12672.45 176.62 54793.12 88888.00 2013-09-19 00:21:02.750 262 12672.42 176.62 54793.12 88888.00 2013-09-19 00:21:02.875 262 12672.38 176.62 54793.10 88888.00 2013-09-19 00:21:03.000 262 12672.45 176.62 54793.12 88888.00 2013-09-19 00:21:03.125 262 12672.48 176.60 54793.12 88888.00 2013-09-19 00:21:03.250 262 12672.48 176.60 54793.12 88888.00 2013-09-19 00:21:03.375 262 12672.52 176.62 54793.12 88888.00 2013-09-19 00:21:03.500 262 12672.55 176.62 54793.15 88888.00 2013-09-19 00:21:03.625 262 12672.50 176.62 54793.15 88888.00 2013-09-19 00:21:03.750 262 12672.45 176.60 54793.15 88888.00 2013-09-19 00:21:03.875 262 12672.40 176.60 54793.15 88888.00 2013-09-19 00:21:04.000 262 12672.48 176.60 54793.15 88888.00 2013-09-19 00:21:04.125 262 12672.48 176.57 54793.18 88888.00 2013-09-19 00:21:04.250 262 12672.50 176.57 54793.18 88888.00 2013-09-19 00:21:04.375 262 12672.50 176.57 54793.18 88888.00 2013-09-19 00:21:04.500 262 12672.50 176.57 54793.18 88888.00 2013-09-19 00:21:04.625 262 12672.52 176.53 54793.18 88888.00 2013-09-19 00:21:04.750 262 12672.55 176.53 54793.20 88888.00 2013-09-19 00:21:04.875 262 12672.55 176.50 54793.18 88888.00 2013-09-19 00:21:05.000 262 12672.55 176.53 54793.15 88888.00 2013-09-19 00:21:05.125 262 12672.58 176.53 54793.18 88888.00 2013-09-19 00:21:05.250 262 12672.58 176.50 54793.18 88888.00 2013-09-19 00:21:05.375 262 12672.58 176.50 54793.15 88888.00 2013-09-19 00:21:05.500 262 12672.55 176.47 54793.20 88888.00 2013-09-19 00:21:05.625 262 12672.55 176.47 54793.18 88888.00 2013-09-19 00:21:05.750 262 12672.60 176.47 54793.20 88888.00 2013-09-19 00:21:05.875 262 12672.58 176.47 54793.20 88888.00 2013-09-19 00:21:06.000 262 12672.62 176.47 54793.20 88888.00 2013-09-19 00:21:06.125 262 12672.65 176.47 54793.18 88888.00 2013-09-19 00:21:06.250 262 12672.60 176.47 54793.22 88888.00 2013-09-19 00:21:06.375 262 12672.58 176.47 54793.22 88888.00 2013-09-19 00:21:06.500 262 12672.58 176.47 54793.22 88888.00 2013-09-19 00:21:06.625 262 12672.62 176.45 54793.20 88888.00 2013-09-19 00:21:06.750 262 12672.70 176.45 54793.20 88888.00 2013-09-19 00:21:06.875 262 12672.70 176.47 54793.20 88888.00 2013-09-19 00:21:07.000 262 12672.65 176.47 54793.20 88888.00 2013-09-19 00:21:07.125 262 12672.65 176.47 54793.20 88888.00 2013-09-19 00:21:07.250 262 12672.62 176.45 54793.22 88888.00 2013-09-19 00:21:07.375 262 12672.62 176.43 54793.22 88888.00 2013-09-19 00:21:07.500 262 12672.60 176.43 54793.22 88888.00 2013-09-19 00:21:07.625 262 12672.62 176.45 54793.25 88888.00 2013-09-19 00:21:07.750 262 12672.70 176.45 54793.25 88888.00 2013-09-19 00:21:07.875 262 12672.75 176.45 54793.25 88888.00 2013-09-19 00:21:08.000 262 12672.73 176.40 54793.25 88888.00 2013-09-19 00:21:08.125 262 12672.73 176.43 54793.22 88888.00 2013-09-19 00:21:08.250 262 12672.73 176.40 54793.22 88888.00 2013-09-19 00:21:08.375 262 12672.70 176.43 54793.25 88888.00 2013-09-19 00:21:08.500 262 12672.70 176.43 54793.25 88888.00 2013-09-19 00:21:08.625 262 12672.73 176.43 54793.22 88888.00 2013-09-19 00:21:08.750 262 12672.70 176.40 54793.22 88888.00 2013-09-19 00:21:08.875 262 12672.73 176.40 54793.25 88888.00 2013-09-19 00:21:09.000 262 12672.75 176.40 54793.25 88888.00 2013-09-19 00:21:09.125 262 12672.75 176.43 54793.22 88888.00 2013-09-19 00:21:09.250 262 12672.73 176.38 54793.25 88888.00 2013-09-19 00:21:09.375 262 12672.77 176.40 54793.28 88888.00 2013-09-19 00:21:09.500 262 12672.75 176.40 54793.28 88888.00 2013-09-19 00:21:09.625 262 12672.73 176.38 54793.28 88888.00 2013-09-19 00:21:09.750 262 12672.73 176.40 54793.25 88888.00 2013-09-19 00:21:09.875 262 12672.73 176.38 54793.25 88888.00 2013-09-19 00:21:10.000 262 12672.73 176.35 54793.25 88888.00 2013-09-19 00:21:10.125 262 12672.70 176.38 54793.25 88888.00 2013-09-19 00:21:10.250 262 12672.70 176.38 54793.28 88888.00 2013-09-19 00:21:10.375 262 12672.73 176.40 54793.30 88888.00 2013-09-19 00:21:10.500 262 12672.73 176.40 54793.30 88888.00 2013-09-19 00:21:10.625 262 12672.77 176.38 54793.28 88888.00 2013-09-19 00:21:10.750 262 12672.80 176.32 54793.28 88888.00 2013-09-19 00:21:10.875 262 12672.83 176.32 54793.28 88888.00 2013-09-19 00:21:11.000 262 12672.80 176.32 54793.28 88888.00 2013-09-19 00:21:11.125 262 12672.75 176.35 54793.30 88888.00 2013-09-19 00:21:11.250 262 12672.77 176.32 54793.30 88888.00 2013-09-19 00:21:11.375 262 12672.83 176.35 54793.30 88888.00 2013-09-19 00:21:11.500 262 12672.85 176.38 54793.32 88888.00 2013-09-19 00:21:11.625 262 12672.88 176.35 54793.32 88888.00 2013-09-19 00:21:11.750 262 12672.85 176.35 54793.32 88888.00 2013-09-19 00:21:11.875 262 12672.85 176.30 54793.30 88888.00 2013-09-19 00:21:12.000 262 12672.88 176.30 54793.28 88888.00 2013-09-19 00:21:12.125 262 12672.85 176.30 54793.30 88888.00 2013-09-19 00:21:12.250 262 12672.83 176.32 54793.30 88888.00 2013-09-19 00:21:12.375 262 12672.83 176.32 54793.32 88888.00 2013-09-19 00:21:12.500 262 12672.85 176.30 54793.30 88888.00 2013-09-19 00:21:12.625 262 12672.92 176.30 54793.28 88888.00 2013-09-19 00:21:12.750 262 12672.92 176.30 54793.28 88888.00 2013-09-19 00:21:12.875 262 12672.95 176.32 54793.30 88888.00 2013-09-19 00:21:13.000 262 12672.95 176.32 54793.30 88888.00 2013-09-19 00:21:13.125 262 12672.95 176.32 54793.30 88888.00 2013-09-19 00:21:13.250 262 12672.95 176.30 54793.30 88888.00 2013-09-19 00:21:13.375 262 12672.95 176.32 54793.32 88888.00 2013-09-19 00:21:13.500 262 12672.90 176.32 54793.32 88888.00 2013-09-19 00:21:13.625 262 12672.88 176.30 54793.32 88888.00 2013-09-19 00:21:13.750 262 12672.90 176.30 54793.35 88888.00 2013-09-19 00:21:13.875 262 12672.95 176.30 54793.32 88888.00 2013-09-19 00:21:14.000 262 12673.00 176.30 54793.30 88888.00 2013-09-19 00:21:14.125 262 12672.98 176.30 54793.30 88888.00 2013-09-19 00:21:14.250 262 12672.92 176.30 54793.32 88888.00 2013-09-19 00:21:14.375 262 12672.95 176.30 54793.30 88888.00 2013-09-19 00:21:14.500 262 12672.98 176.28 54793.30 88888.00 2013-09-19 00:21:14.625 262 12672.98 176.30 54793.32 88888.00 2013-09-19 00:21:14.750 262 12672.95 176.28 54793.30 88888.00 2013-09-19 00:21:14.875 262 12672.98 176.28 54793.32 88888.00 2013-09-19 00:21:15.000 262 12672.92 176.28 54793.32 88888.00 2013-09-19 00:21:15.125 262 12672.90 176.28 54793.35 88888.00 2013-09-19 00:21:15.250 262 12672.90 176.28 54793.38 88888.00 2013-09-19 00:21:15.375 262 12672.90 176.28 54793.35 88888.00 2013-09-19 00:21:15.500 262 12672.90 176.25 54793.35 88888.00 2013-09-19 00:21:15.625 262 12672.92 176.22 54793.35 88888.00 2013-09-19 00:21:15.750 262 12672.95 176.25 54793.38 88888.00 2013-09-19 00:21:15.875 262 12672.95 176.25 54793.38 88888.00 2013-09-19 00:21:16.000 262 12672.98 176.25 54793.35 88888.00 2013-09-19 00:21:16.125 262 12672.98 176.25 54793.38 88888.00 2013-09-19 00:21:16.250 262 12672.95 176.22 54793.38 88888.00 2013-09-19 00:21:16.375 262 12672.95 176.25 54793.38 88888.00 2013-09-19 00:21:16.500 262 12672.90 176.28 54793.40 88888.00 2013-09-19 00:21:16.625 262 12672.90 176.25 54793.38 88888.00 2013-09-19 00:21:16.750 262 12673.00 176.25 54793.38 88888.00 2013-09-19 00:21:16.875 262 12673.08 176.25 54793.40 88888.00 2013-09-19 00:21:17.000 262 12673.08 176.25 54793.38 88888.00 2013-09-19 00:21:17.125 262 12673.10 176.25 54793.38 88888.00 2013-09-19 00:21:17.250 262 12673.12 176.22 54793.38 88888.00 2013-09-19 00:21:17.375 262 12673.15 176.22 54793.35 88888.00 2013-09-19 00:21:17.500 262 12673.10 176.22 54793.38 88888.00 2013-09-19 00:21:17.625 262 12673.05 176.22 54793.38 88888.00 2013-09-19 00:21:17.750 262 12673.02 176.22 54793.40 88888.00 2013-09-19 00:21:17.875 262 12673.00 176.22 54793.40 88888.00 2013-09-19 00:21:18.000 262 12673.00 176.20 54793.40 88888.00 2013-09-19 00:21:18.125 262 12673.00 176.20 54793.40 88888.00 2013-09-19 00:21:18.250 262 12673.02 176.18 54793.40 88888.00 2013-09-19 00:21:18.375 262 12673.08 176.18 54793.45 88888.00 2013-09-19 00:21:18.500 262 12673.02 176.22 54793.43 88888.00 2013-09-19 00:21:18.625 262 12672.98 176.20 54793.43 88888.00 2013-09-19 00:21:18.750 262 12673.00 176.20 54793.45 88888.00 2013-09-19 00:21:18.875 262 12673.02 176.22 54793.45 88888.00 2013-09-19 00:21:19.000 262 12673.02 176.20 54793.45 88888.00 2013-09-19 00:21:19.125 262 12673.08 176.22 54793.43 88888.00 2013-09-19 00:21:19.250 262 12673.08 176.20 54793.43 88888.00 2013-09-19 00:21:19.375 262 12673.02 176.22 54793.43 88888.00 2013-09-19 00:21:19.500 262 12673.00 176.20 54793.43 88888.00 2013-09-19 00:21:19.625 262 12673.00 176.20 54793.45 88888.00 2013-09-19 00:21:19.750 262 12672.95 176.22 54793.45 88888.00 2013-09-19 00:21:19.875 262 12672.98 176.20 54793.45 88888.00 2013-09-19 00:21:20.000 262 12673.05 176.18 54793.45 88888.00 2013-09-19 00:21:20.125 262 12673.08 176.15 54793.43 88888.00 2013-09-19 00:21:20.250 262 12673.05 176.18 54793.45 88888.00 2013-09-19 00:21:20.375 262 12673.05 176.20 54793.45 88888.00 2013-09-19 00:21:20.500 262 12673.05 176.20 54793.47 88888.00 2013-09-19 00:21:20.625 262 12673.02 176.18 54793.45 88888.00 2013-09-19 00:21:20.750 262 12673.02 176.18 54793.45 88888.00 2013-09-19 00:21:20.875 262 12673.02 176.15 54793.47 88888.00 2013-09-19 00:21:21.000 262 12673.00 176.18 54793.50 88888.00 2013-09-19 00:21:21.125 262 12672.92 176.18 54793.50 88888.00 2013-09-19 00:21:21.250 262 12672.90 176.12 54793.50 88888.00 2013-09-19 00:21:21.375 262 12672.98 176.12 54793.47 88888.00 2013-09-19 00:21:21.500 262 12672.95 176.15 54793.50 88888.00 2013-09-19 00:21:21.625 262 12672.98 176.18 54793.50 88888.00 2013-09-19 00:21:21.750 262 12673.05 176.15 54793.47 88888.00 2013-09-19 00:21:21.875 262 12673.05 176.18 54793.50 88888.00 2013-09-19 00:21:22.000 262 12673.00 176.18 54793.47 88888.00 2013-09-19 00:21:22.125 262 12673.02 176.18 54793.47 88888.00 2013-09-19 00:21:22.250 262 12672.98 176.18 54793.50 88888.00 2013-09-19 00:21:22.375 262 12673.02 176.18 54793.47 88888.00 2013-09-19 00:21:22.500 262 12673.10 176.15 54793.47 88888.00 2013-09-19 00:21:22.625 262 12673.12 176.12 54793.50 88888.00 2013-09-19 00:21:22.750 262 12673.08 176.12 54793.50 88888.00 2013-09-19 00:21:22.875 262 12673.10 176.12 54793.50 88888.00 2013-09-19 00:21:23.000 262 12673.10 176.12 54793.47 88888.00 2013-09-19 00:21:23.125 262 12673.08 176.15 54793.50 88888.00 2013-09-19 00:21:23.250 262 12673.02 176.15 54793.53 88888.00 2013-09-19 00:21:23.375 262 12673.02 176.18 54793.53 88888.00 2013-09-19 00:21:23.500 262 12672.95 176.15 54793.53 88888.00 2013-09-19 00:21:23.625 262 12672.95 176.15 54793.50 88888.00 2013-09-19 00:21:23.750 262 12672.98 176.15 54793.50 88888.00 2013-09-19 00:21:23.875 262 12673.05 176.15 54793.50 88888.00 2013-09-19 00:21:24.000 262 12673.00 176.12 54793.50 88888.00 2013-09-19 00:21:24.125 262 12672.95 176.12 54793.47 88888.00 2013-09-19 00:21:24.250 262 12672.98 176.12 54793.50 88888.00 2013-09-19 00:21:24.375 262 12673.02 176.12 54793.50 88888.00 2013-09-19 00:21:24.500 262 12673.08 176.12 54793.53 88888.00 2013-09-19 00:21:24.625 262 12673.08 176.12 54793.53 88888.00 2013-09-19 00:21:24.750 262 12673.05 176.10 54793.53 88888.00 2013-09-19 00:21:24.875 262 12673.02 176.10 54793.55 88888.00 2013-09-19 00:21:25.000 262 12673.02 176.10 54793.55 88888.00 2013-09-19 00:21:25.125 262 12673.02 176.12 54793.55 88888.00 2013-09-19 00:21:25.250 262 12673.02 176.10 54793.55 88888.00 2013-09-19 00:21:25.375 262 12673.02 176.10 54793.55 88888.00 2013-09-19 00:21:25.500 262 12673.02 176.10 54793.55 88888.00 2013-09-19 00:21:25.625 262 12673.08 176.12 54793.53 88888.00 2013-09-19 00:21:25.750 262 12673.08 176.10 54793.55 88888.00 2013-09-19 00:21:25.875 262 12673.05 176.12 54793.55 88888.00 2013-09-19 00:21:26.000 262 12673.08 176.12 54793.53 88888.00 2013-09-19 00:21:26.125 262 12673.10 176.10 54793.53 88888.00 2013-09-19 00:21:26.250 262 12673.05 176.07 54793.55 88888.00 2013-09-19 00:21:26.375 262 12673.10 176.07 54793.53 88888.00 2013-09-19 00:21:26.500 262 12673.15 176.10 54793.55 88888.00 2013-09-19 00:21:26.625 262 12673.10 176.15 54793.55 88888.00 2013-09-19 00:21:26.750 262 12673.08 176.12 54793.57 88888.00 2013-09-19 00:21:26.875 262 12673.00 176.12 54793.55 88888.00 2013-09-19 00:21:27.000 262 12673.02 176.12 54793.55 88888.00 2013-09-19 00:21:27.125 262 12673.00 176.10 54793.55 88888.00 2013-09-19 00:21:27.250 262 12673.00 176.10 54793.57 88888.00 2013-09-19 00:21:27.375 262 12673.00 176.10 54793.60 88888.00 2013-09-19 00:21:27.500 262 12673.00 176.10 54793.60 88888.00 2013-09-19 00:21:27.625 262 12673.02 176.12 54793.57 88888.00 2013-09-19 00:21:27.750 262 12673.10 176.15 54793.57 88888.00 2013-09-19 00:21:27.875 262 12673.08 176.12 54793.57 88888.00 2013-09-19 00:21:28.000 262 12673.08 176.12 54793.57 88888.00 2013-09-19 00:21:28.125 262 12673.10 176.10 54793.57 88888.00 2013-09-19 00:21:28.250 262 12673.12 176.10 54793.57 88888.00 2013-09-19 00:21:28.375 262 12673.10 176.12 54793.57 88888.00 2013-09-19 00:21:28.500 262 12673.15 176.10 54793.57 88888.00 2013-09-19 00:21:28.625 262 12673.10 176.10 54793.55 88888.00 2013-09-19 00:21:28.750 262 12673.05 176.10 54793.57 88888.00 2013-09-19 00:21:28.875 262 12673.08 176.12 54793.57 88888.00 2013-09-19 00:21:29.000 262 12673.15 176.10 54793.57 88888.00 2013-09-19 00:21:29.125 262 12673.17 176.12 54793.57 88888.00 2013-09-19 00:21:29.250 262 12673.08 176.10 54793.60 88888.00 2013-09-19 00:21:29.375 262 12673.08 176.10 54793.57 88888.00 2013-09-19 00:21:29.500 262 12673.12 176.07 54793.55 88888.00 2013-09-19 00:21:29.625 262 12673.12 176.10 54793.57 88888.00 2013-09-19 00:21:29.750 262 12673.15 176.10 54793.57 88888.00 2013-09-19 00:21:29.875 262 12673.20 176.07 54793.57 88888.00 2013-09-19 00:21:30.000 262 12673.17 176.07 54793.57 88888.00 2013-09-19 00:21:30.125 262 12673.05 176.07 54793.60 88888.00 2013-09-19 00:21:30.250 262 12673.02 176.05 54793.60 88888.00 2013-09-19 00:21:30.375 262 12673.15 176.07 54793.60 88888.00 2013-09-19 00:21:30.500 262 12673.12 176.10 54793.62 88888.00 2013-09-19 00:21:30.625 262 12673.05 176.10 54793.62 88888.00 2013-09-19 00:21:30.750 262 12673.08 176.07 54793.60 88888.00 2013-09-19 00:21:30.875 262 12673.10 176.10 54793.57 88888.00 2013-09-19 00:21:31.000 262 12673.10 176.10 54793.57 88888.00 2013-09-19 00:21:31.125 262 12673.10 176.10 54793.60 88888.00 2013-09-19 00:21:31.250 262 12673.08 176.05 54793.62 88888.00 2013-09-19 00:21:31.375 262 12673.12 176.10 54793.62 88888.00 2013-09-19 00:21:31.500 262 12673.08 176.07 54793.60 88888.00 2013-09-19 00:21:31.625 262 12673.05 176.07 54793.62 88888.00 2013-09-19 00:21:31.750 262 12673.05 176.07 54793.62 88888.00 2013-09-19 00:21:31.875 262 12673.10 176.07 54793.65 88888.00 2013-09-19 00:21:32.000 262 12673.10 176.07 54793.62 88888.00 2013-09-19 00:21:32.125 262 12673.15 176.10 54793.62 88888.00 2013-09-19 00:21:32.250 262 12673.12 176.10 54793.62 88888.00 2013-09-19 00:21:32.375 262 12673.12 176.10 54793.62 88888.00 2013-09-19 00:21:32.500 262 12673.08 176.05 54793.62 88888.00 2013-09-19 00:21:32.625 262 12673.05 176.07 54793.62 88888.00 2013-09-19 00:21:32.750 262 12673.02 176.07 54793.62 88888.00 2013-09-19 00:21:32.875 262 12673.05 176.07 54793.65 88888.00 2013-09-19 00:21:33.000 262 12673.05 176.07 54793.62 88888.00 2013-09-19 00:21:33.125 262 12673.12 176.10 54793.65 88888.00 2013-09-19 00:21:33.250 262 12673.10 176.05 54793.62 88888.00 2013-09-19 00:21:33.375 262 12673.17 176.05 54793.62 88888.00 2013-09-19 00:21:33.500 262 12673.20 176.03 54793.65 88888.00 2013-09-19 00:21:33.625 262 12673.20 176.03 54793.62 88888.00 2013-09-19 00:21:33.750 262 12673.15 176.05 54793.65 88888.00 2013-09-19 00:21:33.875 262 12673.23 176.05 54793.65 88888.00 2013-09-19 00:21:34.000 262 12673.25 176.05 54793.65 88888.00 2013-09-19 00:21:34.125 262 12673.23 176.07 54793.65 88888.00 2013-09-19 00:21:34.250 262 12673.20 176.05 54793.68 88888.00 2013-09-19 00:21:34.375 262 12673.23 176.05 54793.65 88888.00 2013-09-19 00:21:34.500 262 12673.17 176.05 54793.65 88888.00 2013-09-19 00:21:34.625 262 12673.20 176.05 54793.68 88888.00 2013-09-19 00:21:34.750 262 12673.17 176.05 54793.68 88888.00 2013-09-19 00:21:34.875 262 12673.17 176.05 54793.65 88888.00 2013-09-19 00:21:35.000 262 12673.17 176.05 54793.68 88888.00 2013-09-19 00:21:35.125 262 12673.25 176.07 54793.68 88888.00 2013-09-19 00:21:35.250 262 12673.17 176.07 54793.68 88888.00 2013-09-19 00:21:35.375 262 12673.12 176.05 54793.68 88888.00 2013-09-19 00:21:35.500 262 12673.08 176.03 54793.68 88888.00 2013-09-19 00:21:35.625 262 12673.05 176.03 54793.65 88888.00 2013-09-19 00:21:35.750 262 12673.05 176.05 54793.65 88888.00 2013-09-19 00:21:35.875 262 12673.10 176.05 54793.68 88888.00 2013-09-19 00:21:36.000 262 12673.12 176.05 54793.68 88888.00 2013-09-19 00:21:36.125 262 12673.10 176.05 54793.68 88888.00 2013-09-19 00:21:36.250 262 12673.02 176.05 54793.68 88888.00 2013-09-19 00:21:36.375 262 12673.10 176.03 54793.68 88888.00 2013-09-19 00:21:36.500 262 12673.12 176.05 54793.70 88888.00 2013-09-19 00:21:36.625 262 12673.08 176.05 54793.70 88888.00 2013-09-19 00:21:36.750 262 12673.05 176.05 54793.70 88888.00 2013-09-19 00:21:36.875 262 12673.15 176.03 54793.70 88888.00 2013-09-19 00:21:37.000 262 12673.15 176.00 54793.68 88888.00 2013-09-19 00:21:37.125 262 12673.17 176.00 54793.68 88888.00 2013-09-19 00:21:37.250 262 12673.17 176.03 54793.68 88888.00 2013-09-19 00:21:37.375 262 12673.15 176.03 54793.68 88888.00 2013-09-19 00:21:37.500 262 12673.10 176.05 54793.70 88888.00 2013-09-19 00:21:37.625 262 12673.12 176.05 54793.70 88888.00 2013-09-19 00:21:37.750 262 12673.15 176.05 54793.72 88888.00 2013-09-19 00:21:37.875 262 12673.17 176.05 54793.72 88888.00 2013-09-19 00:21:38.000 262 12673.12 176.03 54793.72 88888.00 2013-09-19 00:21:38.125 262 12673.10 176.03 54793.72 88888.00 2013-09-19 00:21:38.250 262 12673.10 176.03 54793.72 88888.00 2013-09-19 00:21:38.375 262 12673.10 176.03 54793.72 88888.00 2013-09-19 00:21:38.500 262 12673.12 176.00 54793.72 88888.00 2013-09-19 00:21:38.625 262 12673.10 176.00 54793.72 88888.00 2013-09-19 00:21:38.750 262 12673.10 176.03 54793.70 88888.00 2013-09-19 00:21:38.875 262 12673.05 176.03 54793.72 88888.00 2013-09-19 00:21:39.000 262 12673.00 176.03 54793.70 88888.00 2013-09-19 00:21:39.125 262 12673.05 176.03 54793.70 88888.00 2013-09-19 00:21:39.250 262 12673.10 176.03 54793.70 88888.00 2013-09-19 00:21:39.375 262 12673.10 176.05 54793.70 88888.00 2013-09-19 00:21:39.500 262 12673.10 176.03 54793.70 88888.00 2013-09-19 00:21:39.625 262 12673.12 176.03 54793.68 88888.00 2013-09-19 00:21:39.750 262 12673.12 176.03 54793.70 88888.00 2013-09-19 00:21:39.875 262 12673.15 176.03 54793.72 88888.00 2013-09-19 00:21:40.000 262 12673.15 176.03 54793.70 88888.00 2013-09-19 00:21:40.125 262 12673.10 176.03 54793.70 88888.00 2013-09-19 00:21:40.250 262 12673.08 176.03 54793.72 88888.00 2013-09-19 00:21:40.375 262 12673.10 176.03 54793.72 88888.00 2013-09-19 00:21:40.500 262 12673.08 176.03 54793.70 88888.00 2013-09-19 00:21:40.625 262 12673.12 176.05 54793.72 88888.00 2013-09-19 00:21:40.750 262 12673.15 176.05 54793.72 88888.00 2013-09-19 00:21:40.875 262 12673.15 176.05 54793.72 88888.00 2013-09-19 00:21:41.000 262 12673.10 176.07 54793.72 88888.00 2013-09-19 00:21:41.125 262 12673.05 176.05 54793.72 88888.00 2013-09-19 00:21:41.250 262 12673.05 176.05 54793.75 88888.00 2013-09-19 00:21:41.375 262 12673.08 176.05 54793.75 88888.00 2013-09-19 00:21:41.500 262 12673.08 176.05 54793.75 88888.00 2013-09-19 00:21:41.625 262 12673.08 176.05 54793.72 88888.00 2013-09-19 00:21:41.750 262 12673.02 176.07 54793.70 88888.00 2013-09-19 00:21:41.875 262 12673.10 176.05 54793.72 88888.00 2013-09-19 00:21:42.000 262 12673.05 176.07 54793.72 88888.00 2013-09-19 00:21:42.125 262 12673.02 176.10 54793.72 88888.00 2013-09-19 00:21:42.250 262 12673.02 176.07 54793.75 88888.00 2013-09-19 00:21:42.375 262 12673.02 176.07 54793.72 88888.00 2013-09-19 00:21:42.500 262 12673.05 176.07 54793.78 88888.00 2013-09-19 00:21:42.625 262 12673.08 176.10 54793.78 88888.00 2013-09-19 00:21:42.750 262 12673.12 176.10 54793.78 88888.00 2013-09-19 00:21:42.875 262 12673.12 176.10 54793.75 88888.00 2013-09-19 00:21:43.000 262 12673.12 176.10 54793.75 88888.00 2013-09-19 00:21:43.125 262 12673.10 176.10 54793.78 88888.00 2013-09-19 00:21:43.250 262 12673.10 176.10 54793.78 88888.00 2013-09-19 00:21:43.375 262 12673.12 176.10 54793.78 88888.00 2013-09-19 00:21:43.500 262 12673.15 176.10 54793.75 88888.00 2013-09-19 00:21:43.625 262 12673.12 176.12 54793.78 88888.00 2013-09-19 00:21:43.750 262 12673.08 176.12 54793.78 88888.00 2013-09-19 00:21:43.875 262 12673.10 176.12 54793.75 88888.00 2013-09-19 00:21:44.000 262 12673.10 176.12 54793.75 88888.00 2013-09-19 00:21:44.125 262 12673.08 176.15 54793.78 88888.00 2013-09-19 00:21:44.250 262 12673.02 176.15 54793.78 88888.00 2013-09-19 00:21:44.375 262 12673.10 176.12 54793.75 88888.00 2013-09-19 00:21:44.500 262 12673.15 176.18 54793.75 88888.00 2013-09-19 00:21:44.625 262 12673.15 176.18 54793.78 88888.00 2013-09-19 00:21:44.750 262 12673.12 176.18 54793.78 88888.00 2013-09-19 00:21:44.875 262 12673.05 176.18 54793.78 88888.00 2013-09-19 00:21:45.000 262 12673.02 176.20 54793.78 88888.00 2013-09-19 00:21:45.125 262 12672.98 176.20 54793.78 88888.00 2013-09-19 00:21:45.250 262 12672.98 176.18 54793.78 88888.00 2013-09-19 00:21:45.375 262 12673.08 176.20 54793.75 88888.00 2013-09-19 00:21:45.500 262 12673.10 176.18 54793.75 88888.00 2013-09-19 00:21:45.625 262 12673.08 176.20 54793.78 88888.00 2013-09-19 00:21:45.750 262 12673.02 176.20 54793.75 88888.00 2013-09-19 00:21:45.875 262 12673.02 176.22 54793.75 88888.00 2013-09-19 00:21:46.000 262 12673.05 176.25 54793.75 88888.00 2013-09-19 00:21:46.125 262 12673.00 176.25 54793.75 88888.00 2013-09-19 00:21:46.250 262 12672.95 176.25 54793.75 88888.00 2013-09-19 00:21:46.375 262 12672.95 176.22 54793.75 88888.00 2013-09-19 00:21:46.500 262 12672.98 176.22 54793.75 88888.00 2013-09-19 00:21:46.625 262 12673.02 176.25 54793.75 88888.00 2013-09-19 00:21:46.750 262 12673.00 176.25 54793.75 88888.00 2013-09-19 00:21:46.875 262 12673.02 176.28 54793.75 88888.00 2013-09-19 00:21:47.000 262 12673.02 176.28 54793.75 88888.00 2013-09-19 00:21:47.125 262 12673.08 176.25 54793.75 88888.00 2013-09-19 00:21:47.250 262 12673.10 176.25 54793.78 88888.00 2013-09-19 00:21:47.375 262 12673.12 176.28 54793.78 88888.00 2013-09-19 00:21:47.500 262 12673.12 176.25 54793.78 88888.00 2013-09-19 00:21:47.625 262 12673.17 176.28 54793.78 88888.00 2013-09-19 00:21:47.750 262 12673.17 176.28 54793.78 88888.00 2013-09-19 00:21:47.875 262 12673.17 176.30 54793.80 88888.00 2013-09-19 00:21:48.000 262 12673.15 176.32 54793.75 88888.00 2013-09-19 00:21:48.125 262 12673.12 176.32 54793.75 88888.00 2013-09-19 00:21:48.250 262 12673.05 176.32 54793.78 88888.00 2013-09-19 00:21:48.375 262 12673.05 176.38 54793.80 88888.00 2013-09-19 00:21:48.500 262 12673.05 176.38 54793.80 88888.00 2013-09-19 00:21:48.625 262 12673.02 176.38 54793.80 88888.00 2013-09-19 00:21:48.750 262 12673.10 176.38 54793.78 88888.00 2013-09-19 00:21:48.875 262 12673.17 176.38 54793.80 88888.00 2013-09-19 00:21:49.000 262 12673.10 176.38 54793.80 88888.00 2013-09-19 00:21:49.125 262 12673.02 176.40 54793.80 88888.00 2013-09-19 00:21:49.250 262 12672.92 176.40 54793.80 88888.00 2013-09-19 00:21:49.375 262 12673.00 176.43 54793.78 88888.00 2013-09-19 00:21:49.500 262 12673.02 176.45 54793.80 88888.00 2013-09-19 00:21:49.625 262 12673.00 176.43 54793.80 88888.00 2013-09-19 00:21:49.750 262 12673.05 176.40 54793.78 88888.00 2013-09-19 00:21:49.875 262 12673.08 176.45 54793.80 88888.00 2013-09-19 00:21:50.000 262 12673.05 176.45 54793.80 88888.00 2013-09-19 00:21:50.125 262 12673.10 176.47 54793.82 88888.00 2013-09-19 00:21:50.250 262 12673.08 176.47 54793.85 88888.00 2013-09-19 00:21:50.375 262 12673.10 176.50 54793.88 88888.00 2013-09-19 00:21:50.500 262 12673.05 176.47 54793.85 88888.00 2013-09-19 00:21:50.625 262 12673.05 176.47 54793.85 88888.00 2013-09-19 00:21:50.750 262 12673.05 176.47 54793.82 88888.00 2013-09-19 00:21:50.875 262 12673.08 176.47 54793.82 88888.00 2013-09-19 00:21:51.000 262 12673.05 176.47 54793.85 88888.00 2013-09-19 00:21:51.125 262 12673.02 176.50 54793.85 88888.00 2013-09-19 00:21:51.250 262 12672.98 176.53 54793.85 88888.00 2013-09-19 00:21:51.375 262 12673.00 176.55 54793.85 88888.00 2013-09-19 00:21:51.500 262 12673.02 176.53 54793.88 88888.00 2013-09-19 00:21:51.625 262 12673.00 176.55 54793.85 88888.00 2013-09-19 00:21:51.750 262 12673.05 176.55 54793.88 88888.00 2013-09-19 00:21:51.875 262 12673.02 176.57 54793.88 88888.00 2013-09-19 00:21:52.000 262 12673.00 176.60 54793.85 88888.00 2013-09-19 00:21:52.125 262 12673.00 176.60 54793.85 88888.00 2013-09-19 00:21:52.250 262 12672.95 176.62 54793.88 88888.00 2013-09-19 00:21:52.375 262 12672.95 176.62 54793.85 88888.00 2013-09-19 00:21:52.500 262 12673.00 176.62 54793.85 88888.00 2013-09-19 00:21:52.625 262 12672.98 176.65 54793.88 88888.00 2013-09-19 00:21:52.750 262 12672.92 176.65 54793.88 88888.00 2013-09-19 00:21:52.875 262 12672.95 176.65 54793.88 88888.00 2013-09-19 00:21:53.000 262 12672.98 176.68 54793.85 88888.00 2013-09-19 00:21:53.125 262 12672.98 176.68 54793.90 88888.00 2013-09-19 00:21:53.250 262 12672.92 176.65 54793.88 88888.00 2013-09-19 00:21:53.375 262 12672.95 176.68 54793.85 88888.00 2013-09-19 00:21:53.500 262 12672.95 176.70 54793.88 88888.00 2013-09-19 00:21:53.625 262 12672.90 176.72 54793.88 88888.00 2013-09-19 00:21:53.750 262 12672.92 176.72 54793.88 88888.00 2013-09-19 00:21:53.875 262 12672.92 176.72 54793.88 88888.00 2013-09-19 00:21:54.000 262 12672.85 176.72 54793.88 88888.00 2013-09-19 00:21:54.125 262 12672.80 176.75 54793.90 88888.00 2013-09-19 00:21:54.250 262 12672.75 176.75 54793.90 88888.00 2013-09-19 00:21:54.375 262 12672.75 176.75 54793.88 88888.00 2013-09-19 00:21:54.500 262 12672.73 176.75 54793.90 88888.00 2013-09-19 00:21:54.625 262 12672.75 176.78 54793.90 88888.00 2013-09-19 00:21:54.750 262 12672.83 176.78 54793.93 88888.00 2013-09-19 00:21:54.875 262 12672.85 176.78 54793.90 88888.00 2013-09-19 00:21:55.000 262 12672.83 176.75 54793.88 88888.00 2013-09-19 00:21:55.125 262 12672.83 176.80 54793.90 88888.00 2013-09-19 00:21:55.250 262 12672.83 176.80 54793.90 88888.00 2013-09-19 00:21:55.375 262 12672.83 176.82 54793.90 88888.00 2013-09-19 00:21:55.500 262 12672.77 176.82 54793.90 88888.00 2013-09-19 00:21:55.625 262 12672.73 176.82 54793.90 88888.00 2013-09-19 00:21:55.750 262 12672.73 176.85 54793.90 88888.00 2013-09-19 00:21:55.875 262 12672.77 176.82 54793.88 88888.00 2013-09-19 00:21:56.000 262 12672.77 176.85 54793.90 88888.00 2013-09-19 00:21:56.125 262 12672.70 176.88 54793.93 88888.00 2013-09-19 00:21:56.250 262 12672.67 176.88 54793.93 88888.00 2013-09-19 00:21:56.375 262 12672.70 176.90 54793.93 88888.00 2013-09-19 00:21:56.500 262 12672.67 176.90 54793.90 88888.00 2013-09-19 00:21:56.625 262 12672.65 176.93 54793.93 88888.00 2013-09-19 00:21:56.750 262 12672.65 176.93 54793.93 88888.00 2013-09-19 00:21:56.875 262 12672.65 176.90 54793.95 88888.00 2013-09-19 00:21:57.000 262 12672.67 176.90 54793.95 88888.00 2013-09-19 00:21:57.125 262 12672.65 176.95 54793.97 88888.00 2013-09-19 00:21:57.250 262 12672.58 176.95 54793.97 88888.00 2013-09-19 00:21:57.375 262 12672.58 176.95 54794.00 88888.00 2013-09-19 00:21:57.500 262 12672.52 176.95 54794.00 88888.00 2013-09-19 00:21:57.625 262 12672.52 176.97 54794.00 88888.00 2013-09-19 00:21:57.750 262 12672.60 176.97 54793.97 88888.00 2013-09-19 00:21:57.875 262 12672.60 176.97 54794.00 88888.00 2013-09-19 00:21:58.000 262 12672.58 177.00 54793.97 88888.00 2013-09-19 00:21:58.125 262 12672.58 177.00 54794.00 88888.00 2013-09-19 00:21:58.250 262 12672.58 177.03 54793.97 88888.00 2013-09-19 00:21:58.375 262 12672.58 177.00 54793.97 88888.00 2013-09-19 00:21:58.500 262 12672.50 177.03 54793.97 88888.00 2013-09-19 00:21:58.625 262 12672.50 177.03 54793.97 88888.00 2013-09-19 00:21:58.750 262 12672.50 177.05 54794.00 88888.00 2013-09-19 00:21:58.875 262 12672.42 177.05 54794.00 88888.00 2013-09-19 00:21:59.000 262 12672.42 177.05 54794.00 88888.00 2013-09-19 00:21:59.125 262 12672.45 177.07 54794.00 88888.00 2013-09-19 00:21:59.250 262 12672.42 177.05 54794.05 88888.00 2013-09-19 00:21:59.375 262 12672.45 177.07 54794.03 88888.00 2013-09-19 00:21:59.500 262 12672.45 177.10 54794.00 88888.00 2013-09-19 00:21:59.625 262 12672.45 177.10 54794.00 88888.00 2013-09-19 00:21:59.750 262 12672.42 177.10 54794.03 88888.00 2013-09-19 00:21:59.875 262 12672.40 177.10 54794.03 88888.00 2013-09-19 00:22:00.000 262 12672.40 177.12 54794.03 88888.00 2013-09-19 00:22:00.125 262 12672.40 177.12 54794.03 88888.00 2013-09-19 00:22:00.250 262 12672.35 177.15 54794.05 88888.00 2013-09-19 00:22:00.375 262 12672.35 177.15 54794.05 88888.00 2013-09-19 00:22:00.500 262 12672.30 177.12 54794.07 88888.00 2013-09-19 00:22:00.625 262 12672.30 177.12 54794.07 88888.00 2013-09-19 00:22:00.750 262 12672.30 177.18 54794.05 88888.00 2013-09-19 00:22:00.875 262 12672.30 177.15 54794.05 88888.00 2013-09-19 00:22:01.000 262 12672.27 177.18 54794.07 88888.00 2013-09-19 00:22:01.125 262 12672.20 177.20 54794.07 88888.00 2013-09-19 00:22:01.250 262 12672.15 177.18 54794.10 88888.00 2013-09-19 00:22:01.375 262 12672.17 177.20 54794.07 88888.00 2013-09-19 00:22:01.500 262 12672.20 177.20 54794.07 88888.00 2013-09-19 00:22:01.625 262 12672.20 177.22 54794.07 88888.00 2013-09-19 00:22:01.750 262 12672.17 177.22 54794.10 88888.00 2013-09-19 00:22:01.875 262 12672.17 177.25 54794.10 88888.00 2013-09-19 00:22:02.000 262 12672.17 177.25 54794.10 88888.00 2013-09-19 00:22:02.125 262 12672.23 177.25 54794.10 88888.00 2013-09-19 00:22:02.250 262 12672.23 177.25 54794.07 88888.00 2013-09-19 00:22:02.375 262 12672.20 177.25 54794.07 88888.00 2013-09-19 00:22:02.500 262 12672.15 177.28 54794.07 88888.00 2013-09-19 00:22:02.625 262 12672.15 177.28 54794.10 88888.00 2013-09-19 00:22:02.750 262 12672.20 177.28 54794.10 88888.00 2013-09-19 00:22:02.875 262 12672.20 177.30 54794.15 88888.00 2013-09-19 00:22:03.000 262 12672.10 177.30 54794.12 88888.00 2013-09-19 00:22:03.125 262 12672.08 177.30 54794.12 88888.00 2013-09-19 00:22:03.250 262 12672.05 177.28 54794.18 88888.00 2013-09-19 00:22:03.375 262 12672.10 177.30 54794.15 88888.00 2013-09-19 00:22:03.500 262 12672.08 177.32 54794.15 88888.00 2013-09-19 00:22:03.625 262 12672.00 177.30 54794.18 88888.00 2013-09-19 00:22:03.750 262 12672.00 177.30 54794.18 88888.00 2013-09-19 00:22:03.875 262 12672.02 177.35 54794.15 88888.00 2013-09-19 00:22:04.000 262 12672.02 177.38 54794.15 88888.00 2013-09-19 00:22:04.125 262 12672.02 177.40 54794.15 88888.00 2013-09-19 00:22:04.250 262 12672.05 177.38 54794.18 88888.00 2013-09-19 00:22:04.375 262 12672.05 177.40 54794.18 88888.00 2013-09-19 00:22:04.500 262 12672.02 177.40 54794.18 88888.00 2013-09-19 00:22:04.625 262 12672.02 177.40 54794.15 88888.00 2013-09-19 00:22:04.750 262 12672.02 177.40 54794.18 88888.00 2013-09-19 00:22:04.875 262 12672.08 177.43 54794.20 88888.00 2013-09-19 00:22:05.000 262 12672.02 177.43 54794.18 88888.00 2013-09-19 00:22:05.125 262 12671.98 177.43 54794.22 88888.00 2013-09-19 00:22:05.250 262 12671.92 177.43 54794.20 88888.00 2013-09-19 00:22:05.375 262 12672.05 177.45 54794.20 88888.00 2013-09-19 00:22:05.500 262 12672.10 177.43 54794.20 88888.00 2013-09-19 00:22:05.625 262 12672.05 177.45 54794.22 88888.00 2013-09-19 00:22:05.750 262 12672.00 177.45 54794.22 88888.00 2013-09-19 00:22:05.875 262 12671.98 177.47 54794.22 88888.00 2013-09-19 00:22:06.000 262 12671.98 177.45 54794.22 88888.00 2013-09-19 00:22:06.125 262 12671.95 177.47 54794.22 88888.00 2013-09-19 00:22:06.250 262 12671.92 177.47 54794.25 88888.00 2013-09-19 00:22:06.375 262 12671.95 177.50 54794.25 88888.00 2013-09-19 00:22:06.500 262 12672.02 177.50 54794.25 88888.00 2013-09-19 00:22:06.625 262 12672.05 177.50 54794.25 88888.00 2013-09-19 00:22:06.750 262 12672.00 177.50 54794.25 88888.00 2013-09-19 00:22:06.875 262 12671.98 177.55 54794.25 88888.00 2013-09-19 00:22:07.000 262 12671.98 177.55 54794.25 88888.00 2013-09-19 00:22:07.125 262 12671.95 177.55 54794.28 88888.00 2013-09-19 00:22:07.250 262 12671.85 177.50 54794.28 88888.00 2013-09-19 00:22:07.375 262 12671.85 177.55 54794.30 88888.00 2013-09-19 00:22:07.500 262 12671.85 177.55 54794.30 88888.00 2013-09-19 00:22:07.625 262 12671.88 177.55 54794.28 88888.00 2013-09-19 00:22:07.750 262 12671.85 177.55 54794.28 88888.00 2013-09-19 00:22:07.875 262 12671.77 177.55 54794.30 88888.00 2013-09-19 00:22:08.000 262 12671.80 177.55 54794.28 88888.00 2013-09-19 00:22:08.125 262 12671.83 177.57 54794.28 88888.00 2013-09-19 00:22:08.250 262 12671.88 177.57 54794.30 88888.00 2013-09-19 00:22:08.375 262 12671.98 177.60 54794.30 88888.00 2013-09-19 00:22:08.500 262 12671.95 177.62 54794.30 88888.00 2013-09-19 00:22:08.625 262 12671.95 177.65 54794.30 88888.00 2013-09-19 00:22:08.750 262 12671.90 177.62 54794.30 88888.00 2013-09-19 00:22:08.875 262 12671.85 177.62 54794.30 88888.00 2013-09-19 00:22:09.000 262 12671.80 177.62 54794.28 88888.00 2013-09-19 00:22:09.125 262 12671.80 177.62 54794.28 88888.00 2013-09-19 00:22:09.250 262 12671.83 177.65 54794.30 88888.00 2013-09-19 00:22:09.375 262 12671.85 177.65 54794.30 88888.00 2013-09-19 00:22:09.500 262 12671.73 177.62 54794.30 88888.00 2013-09-19 00:22:09.625 262 12671.70 177.62 54794.30 88888.00 2013-09-19 00:22:09.750 262 12671.75 177.65 54794.30 88888.00 2013-09-19 00:22:09.875 262 12671.83 177.65 54794.32 88888.00 2013-09-19 00:22:10.000 262 12671.80 177.68 54794.30 88888.00 2013-09-19 00:22:10.125 262 12671.75 177.68 54794.32 88888.00 2013-09-19 00:22:10.250 262 12671.75 177.68 54794.32 88888.00 2013-09-19 00:22:10.375 262 12671.77 177.68 54794.32 88888.00 2013-09-19 00:22:10.500 262 12671.75 177.70 54794.35 88888.00 2013-09-19 00:22:10.625 262 12671.73 177.70 54794.32 88888.00 2013-09-19 00:22:10.750 262 12671.73 177.68 54794.32 88888.00 2013-09-19 00:22:10.875 262 12671.77 177.70 54794.35 88888.00 2013-09-19 00:22:11.000 262 12671.77 177.70 54794.35 88888.00 2013-09-19 00:22:11.125 262 12671.73 177.70 54794.35 88888.00 2013-09-19 00:22:11.250 262 12671.70 177.72 54794.35 88888.00 2013-09-19 00:22:11.375 262 12671.70 177.70 54794.35 88888.00 2013-09-19 00:22:11.500 262 12671.73 177.70 54794.35 88888.00 2013-09-19 00:22:11.625 262 12671.70 177.75 54794.35 88888.00 2013-09-19 00:22:11.750 262 12671.70 177.75 54794.35 88888.00 2013-09-19 00:22:11.875 262 12671.67 177.75 54794.35 88888.00 2013-09-19 00:22:12.000 262 12671.73 177.75 54794.35 88888.00 2013-09-19 00:22:12.125 262 12671.75 177.75 54794.35 88888.00 2013-09-19 00:22:12.250 262 12671.70 177.75 54794.38 88888.00 2013-09-19 00:22:12.375 262 12671.62 177.75 54794.35 88888.00 2013-09-19 00:22:12.500 262 12671.62 177.72 54794.35 88888.00 2013-09-19 00:22:12.625 262 12671.62 177.72 54794.35 88888.00 2013-09-19 00:22:12.750 262 12671.67 177.72 54794.32 88888.00 2013-09-19 00:22:12.875 262 12671.65 177.75 54794.35 88888.00 2013-09-19 00:22:13.000 262 12671.50 177.75 54794.38 88888.00 2013-09-19 00:22:13.125 262 12671.50 177.72 54794.38 88888.00 2013-09-19 00:22:13.250 262 12671.50 177.78 54794.40 88888.00 2013-09-19 00:22:13.375 262 12671.52 177.80 54794.38 88888.00 2013-09-19 00:22:13.500 262 12671.52 177.78 54794.38 88888.00 2013-09-19 00:22:13.625 262 12671.48 177.80 54794.40 88888.00 2013-09-19 00:22:13.750 262 12671.45 177.78 54794.38 88888.00 2013-09-19 00:22:13.875 262 12671.48 177.80 54794.38 88888.00 2013-09-19 00:22:14.000 262 12671.52 177.78 54794.38 88888.00 2013-09-19 00:22:14.125 262 12671.55 177.78 54794.38 88888.00 2013-09-19 00:22:14.250 262 12671.55 177.75 54794.38 88888.00 2013-09-19 00:22:14.375 262 12671.55 177.75 54794.38 88888.00 2013-09-19 00:22:14.500 262 12671.50 177.78 54794.40 88888.00 2013-09-19 00:22:14.625 262 12671.45 177.80 54794.40 88888.00 2013-09-19 00:22:14.750 262 12671.50 177.82 54794.43 88888.00 2013-09-19 00:22:14.875 262 12671.52 177.80 54794.40 88888.00 2013-09-19 00:22:15.000 262 12671.45 177.78 54794.38 88888.00 2013-09-19 00:22:15.125 262 12671.38 177.78 54794.40 88888.00 2013-09-19 00:22:15.250 262 12671.40 177.78 54794.40 88888.00 2013-09-19 00:22:15.375 262 12671.50 177.78 54794.38 88888.00 2013-09-19 00:22:15.500 262 12671.50 177.75 54794.38 88888.00 2013-09-19 00:22:15.625 262 12671.48 177.75 54794.40 88888.00 2013-09-19 00:22:15.750 262 12671.42 177.78 54794.40 88888.00 2013-09-19 00:22:15.875 262 12671.45 177.78 54794.40 88888.00 2013-09-19 00:22:16.000 262 12671.50 177.78 54794.43 88888.00 2013-09-19 00:22:16.125 262 12671.50 177.78 54794.43 88888.00 2013-09-19 00:22:16.250 262 12671.38 177.75 54794.40 88888.00 2013-09-19 00:22:16.375 262 12671.38 177.75 54794.40 88888.00 2013-09-19 00:22:16.500 262 12671.38 177.75 54794.43 88888.00 2013-09-19 00:22:16.625 262 12671.38 177.75 54794.43 88888.00 2013-09-19 00:22:16.750 262 12671.33 177.72 54794.40 88888.00 2013-09-19 00:22:16.875 262 12671.33 177.72 54794.40 88888.00 2013-09-19 00:22:17.000 262 12671.35 177.72 54794.38 88888.00 2013-09-19 00:22:17.125 262 12671.38 177.70 54794.40 88888.00 2013-09-19 00:22:17.250 262 12671.33 177.70 54794.43 88888.00 2013-09-19 00:22:17.375 262 12671.33 177.70 54794.45 88888.00 2013-09-19 00:22:17.500 262 12671.33 177.70 54794.43 88888.00 2013-09-19 00:22:17.625 262 12671.33 177.72 54794.43 88888.00 2013-09-19 00:22:17.750 262 12671.27 177.70 54794.43 88888.00 2013-09-19 00:22:17.875 262 12671.27 177.68 54794.43 88888.00 2013-09-19 00:22:18.000 262 12671.30 177.68 54794.43 88888.00 2013-09-19 00:22:18.125 262 12671.33 177.68 54794.45 88888.00 2013-09-19 00:22:18.250 262 12671.30 177.65 54794.43 88888.00 2013-09-19 00:22:18.375 262 12671.33 177.65 54794.43 88888.00 2013-09-19 00:22:18.500 262 12671.30 177.65 54794.43 88888.00 2013-09-19 00:22:18.625 262 12671.25 177.65 54794.45 88888.00 2013-09-19 00:22:18.750 262 12671.23 177.65 54794.45 88888.00 2013-09-19 00:22:18.875 262 12671.25 177.62 54794.43 88888.00 2013-09-19 00:22:19.000 262 12671.30 177.62 54794.40 88888.00 2013-09-19 00:22:19.125 262 12671.23 177.62 54794.43 88888.00 2013-09-19 00:22:19.250 262 12671.20 177.60 54794.45 88888.00 2013-09-19 00:22:19.375 262 12671.17 177.62 54794.45 88888.00 2013-09-19 00:22:19.500 262 12671.20 177.60 54794.45 88888.00 2013-09-19 00:22:19.625 262 12671.23 177.60 54794.45 88888.00 2013-09-19 00:22:19.750 262 12671.30 177.55 54794.45 88888.00 2013-09-19 00:22:19.875 262 12671.33 177.57 54794.45 88888.00 2013-09-19 00:22:20.000 262 12671.33 177.55 54794.45 88888.00 2013-09-19 00:22:20.125 262 12671.25 177.55 54794.45 88888.00 2013-09-19 00:22:20.250 262 12671.17 177.55 54794.45 88888.00 2013-09-19 00:22:20.375 262 12671.20 177.57 54794.47 88888.00 2013-09-19 00:22:20.500 262 12671.20 177.55 54794.47 88888.00 2013-09-19 00:22:20.625 262 12671.20 177.53 54794.47 88888.00 2013-09-19 00:22:20.750 262 12671.23 177.53 54794.47 88888.00 2013-09-19 00:22:20.875 262 12671.25 177.53 54794.47 88888.00 2013-09-19 00:22:21.000 262 12671.23 177.50 54794.45 88888.00 2013-09-19 00:22:21.125 262 12671.20 177.50 54794.47 88888.00 2013-09-19 00:22:21.250 262 12671.20 177.47 54794.45 88888.00 2013-09-19 00:22:21.375 262 12671.23 177.50 54794.47 88888.00 2013-09-19 00:22:21.500 262 12671.17 177.45 54794.50 88888.00 2013-09-19 00:22:21.625 262 12671.15 177.47 54794.50 88888.00 2013-09-19 00:22:21.750 262 12671.17 177.47 54794.47 88888.00 2013-09-19 00:22:21.875 262 12671.15 177.45 54794.50 88888.00 2013-09-19 00:22:22.000 262 12671.12 177.45 54794.50 88888.00 2013-09-19 00:22:22.125 262 12671.15 177.40 54794.50 88888.00 2013-09-19 00:22:22.250 262 12671.15 177.40 54794.50 88888.00 2013-09-19 00:22:22.375 262 12671.15 177.38 54794.47 88888.00 2013-09-19 00:22:22.500 262 12671.12 177.38 54794.50 88888.00 2013-09-19 00:22:22.625 262 12671.08 177.38 54794.50 88888.00 2013-09-19 00:22:22.750 262 12671.05 177.38 54794.53 88888.00 2013-09-19 00:22:22.875 262 12671.08 177.35 54794.50 88888.00 2013-09-19 00:22:23.000 262 12671.15 177.35 54794.50 88888.00 2013-09-19 00:22:23.125 262 12671.17 177.32 54794.53 88888.00 2013-09-19 00:22:23.250 262 12671.12 177.30 54794.50 88888.00 2013-09-19 00:22:23.375 262 12671.08 177.30 54794.53 88888.00 2013-09-19 00:22:23.500 262 12671.10 177.30 54794.55 88888.00 2013-09-19 00:22:23.625 262 12671.15 177.25 54794.53 88888.00 2013-09-19 00:22:23.750 262 12671.15 177.22 54794.53 88888.00 2013-09-19 00:22:23.875 262 12671.12 177.25 54794.55 88888.00 2013-09-19 00:22:24.000 262 12671.10 177.25 54794.55 88888.00 2013-09-19 00:22:24.125 262 12671.12 177.22 54794.55 88888.00 2013-09-19 00:22:24.250 262 12671.10 177.20 54794.53 88888.00 2013-09-19 00:22:24.375 262 12671.12 177.20 54794.53 88888.00 2013-09-19 00:22:24.500 262 12671.12 177.20 54794.53 88888.00 2013-09-19 00:22:24.625 262 12671.12 177.18 54794.55 88888.00 2013-09-19 00:22:24.750 262 12671.10 177.18 54794.55 88888.00 2013-09-19 00:22:24.875 262 12671.17 177.15 54794.55 88888.00 2013-09-19 00:22:25.000 262 12671.20 177.15 54794.55 88888.00 2013-09-19 00:22:25.125 262 12671.17 177.10 54794.55 88888.00 2013-09-19 00:22:25.250 262 12671.08 177.10 54794.55 88888.00 2013-09-19 00:22:25.375 262 12671.10 177.10 54794.55 88888.00 2013-09-19 00:22:25.500 262 12671.10 177.07 54794.57 88888.00 2013-09-19 00:22:25.625 262 12671.12 177.05 54794.55 88888.00 2013-09-19 00:22:25.750 262 12671.15 177.05 54794.55 88888.00 2013-09-19 00:22:25.875 262 12671.10 177.05 54794.55 88888.00 2013-09-19 00:22:26.000 262 12671.08 177.03 54794.55 88888.00 2013-09-19 00:22:26.125 262 12671.08 177.03 54794.55 88888.00 2013-09-19 00:22:26.250 262 12671.02 177.00 54794.57 88888.00 2013-09-19 00:22:26.375 262 12671.02 177.00 54794.57 88888.00 2013-09-19 00:22:26.500 262 12671.05 176.97 54794.55 88888.00 2013-09-19 00:22:26.625 262 12671.00 176.97 54794.57 88888.00 2013-09-19 00:22:26.750 262 12671.05 176.97 54794.57 88888.00 2013-09-19 00:22:26.875 262 12671.10 176.95 54794.57 88888.00 2013-09-19 00:22:27.000 262 12671.05 176.93 54794.57 88888.00 2013-09-19 00:22:27.125 262 12671.05 176.93 54794.60 88888.00 2013-09-19 00:22:27.250 262 12671.02 176.90 54794.60 88888.00 2013-09-19 00:22:27.375 262 12671.08 176.90 54794.60 88888.00 2013-09-19 00:22:27.500 262 12671.08 176.90 54794.60 88888.00 2013-09-19 00:22:27.625 262 12671.02 176.88 54794.57 88888.00 2013-09-19 00:22:27.750 262 12671.05 176.88 54794.57 88888.00 2013-09-19 00:22:27.875 262 12671.05 176.85 54794.57 88888.00 2013-09-19 00:22:28.000 262 12671.00 176.82 54794.57 88888.00 2013-09-19 00:22:28.125 262 12671.00 176.80 54794.57 88888.00 2013-09-19 00:22:28.250 262 12670.95 176.80 54794.57 88888.00 2013-09-19 00:22:28.375 262 12670.95 176.80 54794.60 88888.00 2013-09-19 00:22:28.500 262 12670.92 176.80 54794.60 88888.00 2013-09-19 00:22:28.625 262 12670.92 176.82 54794.60 88888.00 2013-09-19 00:22:28.750 262 12670.85 176.78 54794.62 88888.00 2013-09-19 00:22:28.875 262 12670.90 176.75 54794.62 88888.00 2013-09-19 00:22:29.000 262 12670.98 176.72 54794.60 88888.00 2013-09-19 00:22:29.125 262 12671.00 176.72 54794.60 88888.00 2013-09-19 00:22:29.250 262 12670.98 176.70 54794.62 88888.00 2013-09-19 00:22:29.375 262 12670.95 176.70 54794.62 88888.00 2013-09-19 00:22:29.500 262 12670.95 176.70 54794.62 88888.00 2013-09-19 00:22:29.625 262 12670.90 176.72 54794.62 88888.00 2013-09-19 00:22:29.750 262 12670.92 176.68 54794.62 88888.00 2013-09-19 00:22:29.875 262 12670.90 176.65 54794.62 88888.00 2013-09-19 00:22:30.000 262 12670.90 176.62 54794.65 88888.00 2013-09-19 00:22:30.125 262 12670.92 176.62 54794.68 88888.00 2013-09-19 00:22:30.250 262 12670.95 176.62 54794.65 88888.00 2013-09-19 00:22:30.375 262 12670.92 176.60 54794.65 88888.00 2013-09-19 00:22:30.500 262 12670.90 176.60 54794.65 88888.00 2013-09-19 00:22:30.625 262 12670.88 176.55 54794.62 88888.00 2013-09-19 00:22:30.750 262 12670.90 176.57 54794.62 88888.00 2013-09-19 00:22:30.875 262 12670.90 176.55 54794.65 88888.00 2013-09-19 00:22:31.000 262 12670.88 176.53 54794.62 88888.00 2013-09-19 00:22:31.125 262 12670.85 176.55 54794.62 88888.00 2013-09-19 00:22:31.250 262 12670.90 176.53 54794.62 88888.00 2013-09-19 00:22:31.375 262 12670.88 176.55 54794.62 88888.00 2013-09-19 00:22:31.500 262 12670.90 176.53 54794.65 88888.00 2013-09-19 00:22:31.625 262 12670.92 176.50 54794.60 88888.00 2013-09-19 00:22:31.750 262 12670.90 176.50 54794.60 88888.00 2013-09-19 00:22:31.875 262 12670.85 176.50 54794.62 88888.00 2013-09-19 00:22:32.000 262 12670.85 176.50 54794.62 88888.00 2013-09-19 00:22:32.125 262 12670.88 176.47 54794.65 88888.00 2013-09-19 00:22:32.250 262 12670.83 176.45 54794.65 88888.00 2013-09-19 00:22:32.375 262 12670.83 176.47 54794.62 88888.00 2013-09-19 00:22:32.500 262 12670.77 176.45 54794.62 88888.00 2013-09-19 00:22:32.625 262 12670.83 176.43 54794.65 88888.00 2013-09-19 00:22:32.750 262 12670.85 176.40 54794.65 88888.00 2013-09-19 00:22:32.875 262 12670.80 176.40 54794.65 88888.00 2013-09-19 00:22:33.000 262 12670.83 176.40 54794.65 88888.00 2013-09-19 00:22:33.125 262 12670.77 176.40 54794.65 88888.00 2013-09-19 00:22:33.250 262 12670.67 176.40 54794.68 88888.00 2013-09-19 00:22:33.375 262 12670.70 176.40 54794.68 88888.00 2013-09-19 00:22:33.500 262 12670.70 176.43 54794.65 88888.00 2013-09-19 00:22:33.625 262 12670.70 176.43 54794.68 88888.00 2013-09-19 00:22:33.750 262 12670.70 176.43 54794.68 88888.00 2013-09-19 00:22:33.875 262 12670.67 176.40 54794.70 88888.00 2013-09-19 00:22:34.000 262 12670.65 176.35 54794.70 88888.00 2013-09-19 00:22:34.125 262 12670.70 176.35 54794.65 88888.00 2013-09-19 00:22:34.250 262 12670.70 176.32 54794.70 88888.00 2013-09-19 00:22:34.375 262 12670.62 176.35 54794.70 88888.00 2013-09-19 00:22:34.500 262 12670.58 176.35 54794.68 88888.00 2013-09-19 00:22:34.625 262 12670.60 176.35 54794.65 88888.00 2013-09-19 00:22:34.750 262 12670.62 176.38 54794.68 88888.00 2013-09-19 00:22:34.875 262 12670.62 176.35 54794.70 88888.00 2013-09-19 00:22:35.000 262 12670.60 176.32 54794.70 88888.00 2013-09-19 00:22:35.125 262 12670.60 176.32 54794.70 88888.00 2013-09-19 00:22:35.250 262 12670.60 176.32 54794.68 88888.00 2013-09-19 00:22:35.375 262 12670.55 176.30 54794.72 88888.00 2013-09-19 00:22:35.500 262 12670.50 176.30 54794.75 88888.00 2013-09-19 00:22:35.625 262 12670.50 176.30 54794.72 88888.00 2013-09-19 00:22:35.750 262 12670.52 176.35 54794.70 88888.00 2013-09-19 00:22:35.875 262 12670.52 176.35 54794.72 88888.00 2013-09-19 00:22:36.000 262 12670.45 176.32 54794.70 88888.00 2013-09-19 00:22:36.125 262 12670.42 176.30 54794.70 88888.00 2013-09-19 00:22:36.250 262 12670.50 176.25 54794.70 88888.00 2013-09-19 00:22:36.375 262 12670.52 176.28 54794.75 88888.00 2013-09-19 00:22:36.500 262 12670.50 176.30 54794.72 88888.00 2013-09-19 00:22:36.625 262 12670.45 176.32 54794.72 88888.00 2013-09-19 00:22:36.750 262 12670.42 176.32 54794.70 88888.00 2013-09-19 00:22:36.875 262 12670.45 176.30 54794.68 88888.00 2013-09-19 00:22:37.000 262 12670.48 176.30 54794.70 88888.00 2013-09-19 00:22:37.125 262 12670.48 176.30 54794.72 88888.00 2013-09-19 00:22:37.250 262 12670.48 176.28 54794.70 88888.00 2013-09-19 00:22:37.375 262 12670.50 176.30 54794.72 88888.00 2013-09-19 00:22:37.500 262 12670.50 176.32 54794.72 88888.00 2013-09-19 00:22:37.625 262 12670.45 176.32 54794.72 88888.00 2013-09-19 00:22:37.750 262 12670.42 176.28 54794.70 88888.00 2013-09-19 00:22:37.875 262 12670.42 176.32 54794.75 88888.00 2013-09-19 00:22:38.000 262 12670.40 176.35 54794.75 88888.00 2013-09-19 00:22:38.125 262 12670.38 176.35 54794.75 88888.00 2013-09-19 00:22:38.250 262 12670.35 176.35 54794.78 88888.00 2013-09-19 00:22:38.375 262 12670.33 176.35 54794.75 88888.00 2013-09-19 00:22:38.500 262 12670.35 176.35 54794.75 88888.00 2013-09-19 00:22:38.625 262 12670.35 176.35 54794.75 88888.00 2013-09-19 00:22:38.750 262 12670.30 176.35 54794.75 88888.00 2013-09-19 00:22:38.875 262 12670.30 176.38 54794.75 88888.00 2013-09-19 00:22:39.000 262 12670.30 176.40 54794.78 88888.00 2013-09-19 00:22:39.125 262 12670.33 176.38 54794.78 88888.00 2013-09-19 00:22:39.250 262 12670.27 176.38 54794.72 88888.00 2013-09-19 00:22:39.375 262 12670.33 176.35 54794.70 88888.00 2013-09-19 00:22:39.500 262 12670.38 176.35 54794.75 88888.00 2013-09-19 00:22:39.625 262 12670.35 176.35 54794.75 88888.00 2013-09-19 00:22:39.750 262 12670.35 176.38 54794.75 88888.00 2013-09-19 00:22:39.875 262 12670.27 176.38 54794.75 88888.00 2013-09-19 00:22:40.000 262 12670.27 176.38 54794.72 88888.00 2013-09-19 00:22:40.125 262 12670.27 176.38 54794.75 88888.00 2013-09-19 00:22:40.250 262 12670.23 176.38 54794.75 88888.00 2013-09-19 00:22:40.375 262 12670.25 176.40 54794.72 88888.00 2013-09-19 00:22:40.500 262 12670.20 176.43 54794.75 88888.00 2013-09-19 00:22:40.625 262 12670.20 176.40 54794.78 88888.00 2013-09-19 00:22:40.750 262 12670.17 176.40 54794.75 88888.00 2013-09-19 00:22:40.875 262 12670.12 176.43 54794.70 88888.00 2013-09-19 00:22:41.000 262 12670.10 176.45 54794.70 88888.00 2013-09-19 00:22:41.125 262 12670.10 176.45 54794.70 88888.00 2013-09-19 00:22:41.250 262 12670.10 176.43 54794.75 88888.00 2013-09-19 00:22:41.375 262 12670.10 176.45 54794.72 88888.00 2013-09-19 00:22:41.500 262 12670.12 176.45 54794.72 88888.00 2013-09-19 00:22:41.625 262 12670.10 176.45 54794.75 88888.00 2013-09-19 00:22:41.750 262 12670.05 176.47 54794.75 88888.00 2013-09-19 00:22:41.875 262 12670.05 176.47 54794.75 88888.00 2013-09-19 00:22:42.000 262 12669.98 176.45 54794.75 88888.00 2013-09-19 00:22:42.125 262 12670.00 176.47 54794.75 88888.00 2013-09-19 00:22:42.250 262 12670.02 176.53 54794.75 88888.00 2013-09-19 00:22:42.375 262 12670.10 176.53 54794.72 88888.00 2013-09-19 00:22:42.500 262 12670.12 176.53 54794.72 88888.00 2013-09-19 00:22:42.625 262 12670.02 176.53 54794.75 88888.00 2013-09-19 00:22:42.750 262 12670.00 176.55 54794.75 88888.00 2013-09-19 00:22:42.875 262 12670.02 176.55 54794.72 88888.00 2013-09-19 00:22:43.000 262 12670.08 176.55 54794.72 88888.00 2013-09-19 00:22:43.125 262 12670.00 176.55 54794.75 88888.00 2013-09-19 00:22:43.250 262 12669.98 176.55 54794.75 88888.00 2013-09-19 00:22:43.375 262 12669.98 176.55 54794.75 88888.00 2013-09-19 00:22:43.500 262 12669.95 176.57 54794.75 88888.00 2013-09-19 00:22:43.625 262 12669.95 176.60 54794.72 88888.00 2013-09-19 00:22:43.750 262 12669.95 176.57 54794.72 88888.00 2013-09-19 00:22:43.875 262 12669.92 176.57 54794.70 88888.00 2013-09-19 00:22:44.000 262 12669.90 176.60 54794.72 88888.00 2013-09-19 00:22:44.125 262 12669.92 176.62 54794.72 88888.00 2013-09-19 00:22:44.250 262 12669.92 176.62 54794.75 88888.00 2013-09-19 00:22:44.375 262 12669.92 176.62 54794.72 88888.00 2013-09-19 00:22:44.500 262 12669.88 176.62 54794.72 88888.00 2013-09-19 00:22:44.625 262 12669.88 176.65 54794.72 88888.00 2013-09-19 00:22:44.750 262 12669.85 176.65 54794.72 88888.00 2013-09-19 00:22:44.875 262 12669.90 176.65 54794.75 88888.00 2013-09-19 00:22:45.000 262 12669.95 176.68 54794.72 88888.00 2013-09-19 00:22:45.125 262 12669.90 176.70 54794.72 88888.00 2013-09-19 00:22:45.250 262 12669.83 176.70 54794.72 88888.00 2013-09-19 00:22:45.375 262 12669.90 176.70 54794.72 88888.00 2013-09-19 00:22:45.500 262 12669.92 176.68 54794.72 88888.00 2013-09-19 00:22:45.625 262 12669.83 176.72 54794.70 88888.00 2013-09-19 00:22:45.750 262 12669.77 176.72 54794.75 88888.00 2013-09-19 00:22:45.875 262 12669.83 176.72 54794.75 88888.00 2013-09-19 00:22:46.000 262 12669.85 176.70 54794.70 88888.00 2013-09-19 00:22:46.125 262 12669.88 176.72 54794.70 88888.00 2013-09-19 00:22:46.250 262 12669.90 176.72 54794.70 88888.00 2013-09-19 00:22:46.375 262 12669.95 176.75 54794.72 88888.00 2013-09-19 00:22:46.500 262 12669.85 176.75 54794.72 88888.00 2013-09-19 00:22:46.625 262 12669.85 176.78 54794.72 88888.00 2013-09-19 00:22:46.750 262 12669.85 176.78 54794.75 88888.00 2013-09-19 00:22:46.875 262 12669.83 176.75 54794.72 88888.00 2013-09-19 00:22:47.000 262 12669.88 176.75 54794.72 88888.00 2013-09-19 00:22:47.125 262 12669.92 176.78 54794.70 88888.00 2013-09-19 00:22:47.250 262 12669.85 176.78 54794.72 88888.00 2013-09-19 00:22:47.375 262 12669.88 176.78 54794.68 88888.00 2013-09-19 00:22:47.500 262 12669.85 176.80 54794.68 88888.00 2013-09-19 00:22:47.625 262 12669.85 176.80 54794.68 88888.00 2013-09-19 00:22:47.750 262 12669.80 176.80 54794.70 88888.00 2013-09-19 00:22:47.875 262 12669.80 176.80 54794.70 88888.00 2013-09-19 00:22:48.000 262 12669.83 176.82 54794.70 88888.00 2013-09-19 00:22:48.125 262 12669.77 176.82 54794.68 88888.00 2013-09-19 00:22:48.250 262 12669.80 176.82 54794.70 88888.00 2013-09-19 00:22:48.375 262 12669.88 176.82 54794.70 88888.00 2013-09-19 00:22:48.500 262 12669.88 176.82 54794.70 88888.00 2013-09-19 00:22:48.625 262 12669.85 176.85 54794.70 88888.00 2013-09-19 00:22:48.750 262 12669.83 176.85 54794.70 88888.00 2013-09-19 00:22:48.875 262 12669.83 176.85 54794.70 88888.00 2013-09-19 00:22:49.000 262 12669.90 176.85 54794.65 88888.00 2013-09-19 00:22:49.125 262 12669.85 176.88 54794.65 88888.00 2013-09-19 00:22:49.250 262 12669.77 176.90 54794.65 88888.00 2013-09-19 00:22:49.375 262 12669.80 176.90 54794.68 88888.00 2013-09-19 00:22:49.500 262 12669.80 176.88 54794.68 88888.00 2013-09-19 00:22:49.625 262 12669.90 176.88 54794.70 88888.00 2013-09-19 00:22:49.750 262 12669.88 176.88 54794.68 88888.00 2013-09-19 00:22:49.875 262 12669.80 176.88 54794.68 88888.00 2013-09-19 00:22:50.000 262 12669.80 176.90 54794.65 88888.00 2013-09-19 00:22:50.125 262 12669.80 176.90 54794.65 88888.00 2013-09-19 00:22:50.250 262 12669.83 176.90 54794.65 88888.00 2013-09-19 00:22:50.375 262 12669.83 176.90 54794.65 88888.00 2013-09-19 00:22:50.500 262 12669.88 176.90 54794.68 88888.00 2013-09-19 00:22:50.625 262 12669.85 176.90 54794.70 88888.00 2013-09-19 00:22:50.750 262 12669.83 176.90 54794.70 88888.00 2013-09-19 00:22:50.875 262 12669.80 176.90 54794.68 88888.00 2013-09-19 00:22:51.000 262 12669.80 176.93 54794.65 88888.00 2013-09-19 00:22:51.125 262 12669.80 176.93 54794.65 88888.00 2013-09-19 00:22:51.250 262 12669.75 176.90 54794.65 88888.00 2013-09-19 00:22:51.375 262 12669.75 176.90 54794.62 88888.00 2013-09-19 00:22:51.500 262 12669.73 176.93 54794.65 88888.00 2013-09-19 00:22:51.625 262 12669.73 176.95 54794.65 88888.00 2013-09-19 00:22:51.750 262 12669.75 176.93 54794.65 88888.00 2013-09-19 00:22:51.875 262 12669.77 176.93 54794.62 88888.00 2013-09-19 00:22:52.000 262 12669.80 176.95 54794.65 88888.00 2013-09-19 00:22:52.125 262 12669.75 176.95 54794.65 88888.00 2013-09-19 00:22:52.250 262 12669.67 176.95 54794.65 88888.00 2013-09-19 00:22:52.375 262 12669.70 176.95 54794.62 88888.00 2013-09-19 00:22:52.500 262 12669.77 176.95 54794.62 88888.00 2013-09-19 00:22:52.625 262 12669.80 176.95 54794.60 88888.00 2013-09-19 00:22:52.750 262 12669.83 176.95 54794.62 88888.00 2013-09-19 00:22:52.875 262 12669.83 176.95 54794.62 88888.00 2013-09-19 00:22:53.000 262 12669.90 176.93 54794.62 88888.00 2013-09-19 00:22:53.125 262 12669.90 176.95 54794.62 88888.00 2013-09-19 00:22:53.250 262 12669.85 176.93 54794.65 88888.00 2013-09-19 00:22:53.375 262 12669.85 176.93 54794.65 88888.00 2013-09-19 00:22:53.500 262 12669.80 176.95 54794.65 88888.00 2013-09-19 00:22:53.625 262 12669.77 176.95 54794.62 88888.00 2013-09-19 00:22:53.750 262 12669.83 176.95 54794.60 88888.00 2013-09-19 00:22:53.875 262 12669.77 176.90 54794.62 88888.00 2013-09-19 00:22:54.000 262 12669.75 176.93 54794.60 88888.00 2013-09-19 00:22:54.125 262 12669.77 176.93 54794.62 88888.00 2013-09-19 00:22:54.250 262 12669.77 176.95 54794.60 88888.00 2013-09-19 00:22:54.375 262 12669.80 176.95 54794.60 88888.00 2013-09-19 00:22:54.500 262 12669.80 176.95 54794.62 88888.00 2013-09-19 00:22:54.625 262 12669.80 176.93 54794.62 88888.00 2013-09-19 00:22:54.750 262 12669.88 176.95 54794.62 88888.00 2013-09-19 00:22:54.875 262 12669.90 176.93 54794.60 88888.00 2013-09-19 00:22:55.000 262 12669.88 176.90 54794.57 88888.00 2013-09-19 00:22:55.125 262 12669.80 176.93 54794.55 88888.00 2013-09-19 00:22:55.250 262 12669.80 176.93 54794.62 88888.00 2013-09-19 00:22:55.375 262 12669.85 176.90 54794.62 88888.00 2013-09-19 00:22:55.500 262 12669.83 176.88 54794.65 88888.00 2013-09-19 00:22:55.625 262 12669.85 176.93 54794.65 88888.00 2013-09-19 00:22:55.750 262 12669.85 176.93 54794.62 88888.00 2013-09-19 00:22:55.875 262 12669.83 176.93 54794.62 88888.00 2013-09-19 00:22:56.000 262 12669.83 176.88 54794.57 88888.00 2013-09-19 00:22:56.125 262 12669.83 176.88 54794.60 88888.00 2013-09-19 00:22:56.250 262 12669.80 176.88 54794.62 88888.00 2013-09-19 00:22:56.375 262 12669.83 176.85 54794.60 88888.00 2013-09-19 00:22:56.500 262 12669.85 176.85 54794.62 88888.00 2013-09-19 00:22:56.625 262 12669.90 176.85 54794.62 88888.00 2013-09-19 00:22:56.750 262 12669.85 176.85 54794.60 88888.00 2013-09-19 00:22:56.875 262 12669.83 176.85 54794.60 88888.00 2013-09-19 00:22:57.000 262 12669.80 176.85 54794.60 88888.00 2013-09-19 00:22:57.125 262 12669.83 176.82 54794.60 88888.00 2013-09-19 00:22:57.250 262 12669.85 176.82 54794.60 88888.00 2013-09-19 00:22:57.375 262 12669.88 176.85 54794.62 88888.00 2013-09-19 00:22:57.500 262 12669.85 176.88 54794.62 88888.00 2013-09-19 00:22:57.625 262 12669.83 176.82 54794.62 88888.00 2013-09-19 00:22:57.750 262 12669.83 176.82 54794.60 88888.00 2013-09-19 00:22:57.875 262 12669.75 176.80 54794.62 88888.00 2013-09-19 00:22:58.000 262 12669.73 176.80 54794.60 88888.00 2013-09-19 00:22:58.125 262 12669.75 176.80 54794.60 88888.00 2013-09-19 00:22:58.250 262 12669.80 176.80 54794.60 88888.00 2013-09-19 00:22:58.375 262 12669.83 176.80 54794.60 88888.00 2013-09-19 00:22:58.500 262 12669.83 176.80 54794.60 88888.00 2013-09-19 00:22:58.625 262 12669.80 176.78 54794.62 88888.00 2013-09-19 00:22:58.750 262 12669.83 176.75 54794.60 88888.00 2013-09-19 00:22:58.875 262 12669.83 176.75 54794.62 88888.00 2013-09-19 00:22:59.000 262 12669.80 176.72 54794.62 88888.00 2013-09-19 00:22:59.125 262 12669.77 176.72 54794.60 88888.00 2013-09-19 00:22:59.250 262 12669.75 176.68 54794.62 88888.00 2013-09-19 00:22:59.375 262 12669.77 176.72 54794.62 88888.00 2013-09-19 00:22:59.500 262 12669.80 176.70 54794.60 88888.00 2013-09-19 00:22:59.625 262 12669.83 176.70 54794.62 88888.00 2013-09-19 00:22:59.750 262 12669.80 176.68 54794.60 88888.00 2013-09-19 00:22:59.875 262 12669.77 176.65 54794.60 88888.00 2013-09-19 00:23:00.000 262 12669.70 176.65 54794.60 88888.00 2013-09-19 00:23:00.125 262 12669.67 176.65 54794.62 88888.00 2013-09-19 00:23:00.250 262 12669.70 176.65 54794.65 88888.00 2013-09-19 00:23:00.375 262 12669.77 176.62 54794.62 88888.00 2013-09-19 00:23:00.500 262 12669.75 176.62 54794.65 88888.00 2013-09-19 00:23:00.625 262 12669.75 176.60 54794.60 88888.00 2013-09-19 00:23:00.750 262 12669.70 176.60 54794.65 88888.00 2013-09-19 00:23:00.875 262 12669.73 176.60 54794.62 88888.00 2013-09-19 00:23:01.000 262 12669.67 176.55 54794.60 88888.00 2013-09-19 00:23:01.125 262 12669.67 176.55 54794.62 88888.00 2013-09-19 00:23:01.250 262 12669.67 176.53 54794.62 88888.00 2013-09-19 00:23:01.375 262 12669.73 176.55 54794.60 88888.00 2013-09-19 00:23:01.500 262 12669.65 176.55 54794.60 88888.00 2013-09-19 00:23:01.625 262 12669.60 176.55 54794.62 88888.00 2013-09-19 00:23:01.750 262 12669.65 176.55 54794.62 88888.00 2013-09-19 00:23:01.875 262 12669.67 176.50 54794.62 88888.00 2013-09-19 00:23:02.000 262 12669.67 176.47 54794.60 88888.00 2013-09-19 00:23:02.125 262 12669.65 176.47 54794.62 88888.00 2013-09-19 00:23:02.250 262 12669.58 176.47 54794.60 88888.00 2013-09-19 00:23:02.375 262 12669.55 176.50 54794.65 88888.00 2013-09-19 00:23:02.500 262 12669.55 176.47 54794.68 88888.00 2013-09-19 00:23:02.625 262 12669.58 176.47 54794.62 88888.00 2013-09-19 00:23:02.750 262 12669.52 176.47 54794.62 88888.00 2013-09-19 00:23:02.875 262 12669.50 176.45 54794.62 88888.00 2013-09-19 00:23:03.000 262 12669.50 176.43 54794.62 88888.00 2013-09-19 00:23:03.125 262 12669.50 176.43 54794.65 88888.00 2013-09-19 00:23:03.250 262 12669.45 176.40 54794.68 88888.00 2013-09-19 00:23:03.375 262 12669.48 176.43 54794.68 88888.00 2013-09-19 00:23:03.500 262 12669.45 176.43 54794.68 88888.00 2013-09-19 00:23:03.625 262 12669.38 176.43 54794.68 88888.00 2013-09-19 00:23:03.750 262 12669.42 176.40 54794.68 88888.00 2013-09-19 00:23:03.875 262 12669.48 176.40 54794.65 88888.00 2013-09-19 00:23:04.000 262 12669.42 176.38 54794.68 88888.00 2013-09-19 00:23:04.125 262 12669.33 176.38 54794.68 88888.00 2013-09-19 00:23:04.250 262 12669.33 176.35 54794.68 88888.00 2013-09-19 00:23:04.375 262 12669.40 176.38 54794.68 88888.00 2013-09-19 00:23:04.500 262 12669.30 176.35 54794.68 88888.00 2013-09-19 00:23:04.625 262 12669.25 176.35 54794.68 88888.00 2013-09-19 00:23:04.750 262 12669.27 176.32 54794.70 88888.00 2013-09-19 00:23:04.875 262 12669.27 176.30 54794.68 88888.00 2013-09-19 00:23:05.000 262 12669.35 176.30 54794.65 88888.00 2013-09-19 00:23:05.125 262 12669.35 176.32 54794.70 88888.00 2013-09-19 00:23:05.250 262 12669.27 176.30 54794.70 88888.00 2013-09-19 00:23:05.375 262 12669.30 176.32 54794.70 88888.00 2013-09-19 00:23:05.500 262 12669.33 176.30 54794.72 88888.00 2013-09-19 00:23:05.625 262 12669.27 176.30 54794.70 88888.00 2013-09-19 00:23:05.750 262 12669.17 176.30 54794.68 88888.00 2013-09-19 00:23:05.875 262 12669.20 176.28 54794.70 88888.00 2013-09-19 00:23:06.000 262 12669.20 176.28 54794.68 88888.00 2013-09-19 00:23:06.125 262 12669.17 176.28 54794.70 88888.00 2013-09-19 00:23:06.250 262 12669.15 176.25 54794.70 88888.00 2013-09-19 00:23:06.375 262 12669.12 176.25 54794.68 88888.00 2013-09-19 00:23:06.500 262 12669.08 176.25 54794.68 88888.00 2013-09-19 00:23:06.625 262 12669.08 176.25 54794.68 88888.00 2013-09-19 00:23:06.750 262 12669.05 176.22 54794.70 88888.00 2013-09-19 00:23:06.875 262 12669.02 176.22 54794.72 88888.00 2013-09-19 00:23:07.000 262 12668.98 176.22 54794.68 88888.00 2013-09-19 00:23:07.125 262 12668.95 176.22 54794.72 88888.00 2013-09-19 00:23:07.250 262 12668.92 176.20 54794.72 88888.00 2013-09-19 00:23:07.375 262 12668.98 176.20 54794.70 88888.00 2013-09-19 00:23:07.500 262 12669.00 176.20 54794.72 88888.00 2013-09-19 00:23:07.625 262 12668.95 176.22 54794.72 88888.00 2013-09-19 00:23:07.750 262 12669.00 176.22 54794.72 88888.00 2013-09-19 00:23:07.875 262 12668.98 176.22 54794.72 88888.00 2013-09-19 00:23:08.000 262 12668.98 176.22 54794.72 88888.00 2013-09-19 00:23:08.125 262 12668.98 176.20 54794.75 88888.00 2013-09-19 00:23:08.250 262 12668.92 176.20 54794.75 88888.00 2013-09-19 00:23:08.375 262 12668.92 176.20 54794.75 88888.00 2013-09-19 00:23:08.500 262 12668.88 176.22 54794.72 88888.00 2013-09-19 00:23:08.625 262 12668.90 176.20 54794.75 88888.00 2013-09-19 00:23:08.750 262 12668.92 176.22 54794.75 88888.00 2013-09-19 00:23:08.875 262 12669.00 176.22 54794.75 88888.00 2013-09-19 00:23:09.000 262 12669.00 176.20 54794.72 88888.00 2013-09-19 00:23:09.125 262 12668.92 176.20 54794.75 88888.00 2013-09-19 00:23:09.250 262 12668.83 176.20 54794.78 88888.00 2013-09-19 00:23:09.375 262 12668.88 176.22 54794.75 88888.00 2013-09-19 00:23:09.500 262 12668.90 176.22 54794.72 88888.00 2013-09-19 00:23:09.625 262 12668.88 176.22 54794.72 88888.00 2013-09-19 00:23:09.750 262 12668.83 176.20 54794.75 88888.00 2013-09-19 00:23:09.875 262 12668.80 176.22 54794.72 88888.00 2013-09-19 00:23:10.000 262 12668.80 176.25 54794.70 88888.00 2013-09-19 00:23:10.125 262 12668.77 176.25 54794.72 88888.00 2013-09-19 00:23:10.250 262 12668.75 176.25 54794.75 88888.00 2013-09-19 00:23:10.375 262 12668.77 176.28 54794.75 88888.00 2013-09-19 00:23:10.500 262 12668.73 176.28 54794.75 88888.00 2013-09-19 00:23:10.625 262 12668.70 176.25 54794.72 88888.00 2013-09-19 00:23:10.750 262 12668.75 176.28 54794.75 88888.00 2013-09-19 00:23:10.875 262 12668.80 176.28 54794.72 88888.00 2013-09-19 00:23:11.000 262 12668.77 176.30 54794.72 88888.00 2013-09-19 00:23:11.125 262 12668.70 176.28 54794.75 88888.00 2013-09-19 00:23:11.250 262 12668.55 176.28 54794.75 88888.00 2013-09-19 00:23:11.375 262 12668.58 176.30 54794.75 88888.00 2013-09-19 00:23:11.500 262 12668.55 176.30 54794.75 88888.00 2013-09-19 00:23:11.625 262 12668.50 176.30 54794.78 88888.00 2013-09-19 00:23:11.750 262 12668.50 176.32 54794.75 88888.00 2013-09-19 00:23:11.875 262 12668.55 176.32 54794.78 88888.00 2013-09-19 00:23:12.000 262 12668.50 176.32 54794.75 88888.00 2013-09-19 00:23:12.125 262 12668.50 176.35 54794.78 88888.00 2013-09-19 00:23:12.250 262 12668.48 176.35 54794.78 88888.00 2013-09-19 00:23:12.375 262 12668.50 176.35 54794.78 88888.00 2013-09-19 00:23:12.500 262 12668.42 176.35 54794.78 88888.00 2013-09-19 00:23:12.625 262 12668.38 176.35 54794.75 88888.00 2013-09-19 00:23:12.750 262 12668.42 176.38 54794.75 88888.00 2013-09-19 00:23:12.875 262 12668.48 176.40 54794.75 88888.00 2013-09-19 00:23:13.000 262 12668.55 176.40 54794.78 88888.00 2013-09-19 00:23:13.125 262 12668.48 176.38 54794.75 88888.00 2013-09-19 00:23:13.250 262 12668.42 176.38 54794.75 88888.00 2013-09-19 00:23:13.375 262 12668.42 176.40 54794.75 88888.00 2013-09-19 00:23:13.500 262 12668.38 176.40 54794.75 88888.00 2013-09-19 00:23:13.625 262 12668.42 176.43 54794.75 88888.00 2013-09-19 00:23:13.750 262 12668.48 176.43 54794.72 88888.00 2013-09-19 00:23:13.875 262 12668.40 176.45 54794.72 88888.00 2013-09-19 00:23:14.000 262 12668.38 176.45 54794.70 88888.00 2013-09-19 00:23:14.125 262 12668.35 176.47 54794.70 88888.00 2013-09-19 00:23:14.250 262 12668.35 176.47 54794.70 88888.00 2013-09-19 00:23:14.375 262 12668.40 176.50 54794.70 88888.00 2013-09-19 00:23:14.500 262 12668.33 176.53 54794.72 88888.00 2013-09-19 00:23:14.625 262 12668.30 176.53 54794.75 88888.00 2013-09-19 00:23:14.750 262 12668.25 176.55 54794.75 88888.00 2013-09-19 00:23:14.875 262 12668.23 176.57 54794.75 88888.00 2013-09-19 00:23:15.000 262 12668.25 176.57 54794.72 88888.00 2013-09-19 00:23:15.125 262 12668.30 176.60 54794.75 88888.00 2013-09-19 00:23:15.250 262 12668.30 176.57 54794.75 88888.00 2013-09-19 00:23:15.375 262 12668.30 176.60 54794.72 88888.00 2013-09-19 00:23:15.500 262 12668.27 176.60 54794.72 88888.00 2013-09-19 00:23:15.625 262 12668.27 176.62 54794.72 88888.00 2013-09-19 00:23:15.750 262 12668.27 176.65 54794.75 88888.00 2013-09-19 00:23:15.875 262 12668.25 176.68 54794.72 88888.00 2013-09-19 00:23:16.000 262 12668.27 176.70 54794.70 88888.00 2013-09-19 00:23:16.125 262 12668.23 176.68 54794.72 88888.00 2013-09-19 00:23:16.250 262 12668.23 176.70 54794.72 88888.00 2013-09-19 00:23:16.375 262 12668.20 176.70 54794.72 88888.00 2013-09-19 00:23:16.500 262 12668.12 176.72 54794.72 88888.00 2013-09-19 00:23:16.625 262 12668.10 176.72 54794.70 88888.00 2013-09-19 00:23:16.750 262 12668.10 176.75 54794.72 88888.00 2013-09-19 00:23:16.875 262 12668.08 176.78 54794.70 88888.00 2013-09-19 00:23:17.000 262 12668.12 176.78 54794.70 88888.00 2013-09-19 00:23:17.125 262 12668.08 176.78 54794.70 88888.00 2013-09-19 00:23:17.250 262 12668.05 176.78 54794.70 88888.00 2013-09-19 00:23:17.375 262 12668.10 176.80 54794.68 88888.00 2013-09-19 00:23:17.500 262 12668.08 176.82 54794.68 88888.00 2013-09-19 00:23:17.625 262 12668.02 176.85 54794.68 88888.00 2013-09-19 00:23:17.750 262 12668.02 176.85 54794.68 88888.00 2013-09-19 00:23:17.875 262 12668.08 176.85 54794.65 88888.00 2013-09-19 00:23:18.000 262 12668.12 176.88 54794.65 88888.00 2013-09-19 00:23:18.125 262 12668.12 176.88 54794.62 88888.00 2013-09-19 00:23:18.250 262 12668.08 176.90 54794.65 88888.00 2013-09-19 00:23:18.375 262 12668.05 176.93 54794.62 88888.00 2013-09-19 00:23:18.500 262 12668.08 176.97 54794.65 88888.00 2013-09-19 00:23:18.625 262 12668.05 176.97 54794.65 88888.00 2013-09-19 00:23:18.750 262 12667.98 177.00 54794.65 88888.00 2013-09-19 00:23:18.875 262 12667.98 177.00 54794.65 88888.00 2013-09-19 00:23:19.000 262 12667.98 176.97 54794.62 88888.00 2013-09-19 00:23:19.125 262 12667.98 176.97 54794.62 88888.00 2013-09-19 00:23:19.250 262 12667.95 177.03 54794.62 88888.00 2013-09-19 00:23:19.375 262 12668.00 177.05 54794.60 88888.00 2013-09-19 00:23:19.500 262 12668.02 177.07 54794.62 88888.00 2013-09-19 00:23:19.625 262 12668.00 177.10 54794.60 88888.00 2013-09-19 00:23:19.750 262 12667.95 177.12 54794.57 88888.00 2013-09-19 00:23:19.875 262 12667.95 177.12 54794.60 88888.00 2013-09-19 00:23:20.000 262 12667.95 177.15 54794.57 88888.00 2013-09-19 00:23:20.125 262 12667.95 177.18 54794.60 88888.00 2013-09-19 00:23:20.250 262 12667.90 177.22 54794.62 88888.00 2013-09-19 00:23:20.375 262 12667.90 177.20 54794.60 88888.00 2013-09-19 00:23:20.500 262 12667.95 177.22 54794.60 88888.00 2013-09-19 00:23:20.625 262 12668.02 177.25 54794.57 88888.00 2013-09-19 00:23:20.750 262 12668.08 177.25 54794.60 88888.00 2013-09-19 00:23:20.875 262 12668.00 177.28 54794.57 88888.00 2013-09-19 00:23:21.000 262 12667.98 177.30 54794.60 88888.00 2013-09-19 00:23:21.125 262 12668.00 177.35 54794.57 88888.00 2013-09-19 00:23:21.250 262 12667.92 177.35 54794.60 88888.00 2013-09-19 00:23:21.375 262 12667.90 177.38 54794.57 88888.00 2013-09-19 00:23:21.500 262 12667.90 177.40 54794.57 88888.00 2013-09-19 00:23:21.625 262 12667.92 177.40 54794.60 88888.00 2013-09-19 00:23:21.750 262 12667.95 177.43 54794.57 88888.00 2013-09-19 00:23:21.875 262 12667.92 177.43 54794.57 88888.00 2013-09-19 00:23:22.000 262 12667.88 177.45 54794.57 88888.00 2013-09-19 00:23:22.125 262 12667.83 177.47 54794.55 88888.00 2013-09-19 00:23:22.250 262 12667.80 177.47 54794.57 88888.00 2013-09-19 00:23:22.375 262 12667.85 177.47 54794.57 88888.00 2013-09-19 00:23:22.500 262 12667.90 177.47 54794.55 88888.00 2013-09-19 00:23:22.625 262 12667.90 177.53 54794.55 88888.00 2013-09-19 00:23:22.750 262 12667.90 177.53 54794.55 88888.00 2013-09-19 00:23:22.875 262 12667.85 177.57 54794.55 88888.00 2013-09-19 00:23:23.000 262 12667.83 177.57 54794.55 88888.00 2013-09-19 00:23:23.125 262 12667.88 177.57 54794.53 88888.00 2013-09-19 00:23:23.250 262 12667.83 177.60 54794.53 88888.00 2013-09-19 00:23:23.375 262 12667.88 177.60 54794.53 88888.00 2013-09-19 00:23:23.500 262 12667.90 177.62 54794.55 88888.00 2013-09-19 00:23:23.625 262 12667.88 177.62 54794.53 88888.00 2013-09-19 00:23:23.750 262 12667.83 177.65 54794.53 88888.00 2013-09-19 00:23:23.875 262 12667.80 177.68 54794.53 88888.00 2013-09-19 00:23:24.000 262 12667.85 177.70 54794.53 88888.00 2013-09-19 00:23:24.125 262 12667.83 177.70 54794.53 88888.00 2013-09-19 00:23:24.250 262 12667.80 177.72 54794.50 88888.00 2013-09-19 00:23:24.375 262 12667.80 177.70 54794.47 88888.00 2013-09-19 00:23:24.500 262 12667.77 177.70 54794.47 88888.00 2013-09-19 00:23:24.625 262 12667.77 177.75 54794.50 88888.00 2013-09-19 00:23:24.750 262 12667.80 177.78 54794.47 88888.00 2013-09-19 00:23:24.875 262 12667.75 177.80 54794.45 88888.00 2013-09-19 00:23:25.000 262 12667.75 177.80 54794.45 88888.00 2013-09-19 00:23:25.125 262 12667.80 177.82 54794.45 88888.00 2013-09-19 00:23:25.250 262 12667.88 177.85 54794.45 88888.00 2013-09-19 00:23:25.375 262 12667.92 177.85 54794.45 88888.00 2013-09-19 00:23:25.500 262 12667.88 177.88 54794.47 88888.00 2013-09-19 00:23:25.625 262 12667.83 177.90 54794.45 88888.00 2013-09-19 00:23:25.750 262 12667.88 177.93 54794.40 88888.00 2013-09-19 00:23:25.875 262 12667.88 177.93 54794.43 88888.00 2013-09-19 00:23:26.000 262 12667.80 177.93 54794.43 88888.00 2013-09-19 00:23:26.125 262 12667.75 177.95 54794.45 88888.00 2013-09-19 00:23:26.250 262 12667.77 177.93 54794.43 88888.00 2013-09-19 00:23:26.375 262 12667.88 177.95 54794.40 88888.00 2013-09-19 00:23:26.500 262 12667.88 177.97 54794.43 88888.00 2013-09-19 00:23:26.625 262 12667.83 177.95 54794.43 88888.00 2013-09-19 00:23:26.750 262 12667.80 177.97 54794.40 88888.00 2013-09-19 00:23:26.875 262 12667.75 177.97 54794.40 88888.00 2013-09-19 00:23:27.000 262 12667.80 178.00 54794.40 88888.00 2013-09-19 00:23:27.125 262 12667.75 178.00 54794.38 88888.00 2013-09-19 00:23:27.250 262 12667.75 178.03 54794.38 88888.00 2013-09-19 00:23:27.375 262 12667.85 178.07 54794.38 88888.00 2013-09-19 00:23:27.500 262 12667.83 178.07 54794.40 88888.00 2013-09-19 00:23:27.625 262 12667.85 178.07 54794.38 88888.00 2013-09-19 00:23:27.750 262 12667.88 178.07 54794.38 88888.00 2013-09-19 00:23:27.875 262 12667.83 178.07 54794.35 88888.00 2013-09-19 00:23:28.000 262 12667.80 178.12 54794.35 88888.00 2013-09-19 00:23:28.125 262 12667.77 178.10 54794.38 88888.00 2013-09-19 00:23:28.250 262 12667.75 178.10 54794.40 88888.00 2013-09-19 00:23:28.375 262 12667.80 178.12 54794.38 88888.00 2013-09-19 00:23:28.500 262 12667.80 178.12 54794.35 88888.00 2013-09-19 00:23:28.625 262 12667.80 178.15 54794.35 88888.00 2013-09-19 00:23:28.750 262 12667.75 178.15 54794.38 88888.00 2013-09-19 00:23:28.875 262 12667.73 178.15 54794.35 88888.00 2013-09-19 00:23:29.000 262 12667.73 178.18 54794.35 88888.00 2013-09-19 00:23:29.125 262 12667.73 178.15 54794.35 88888.00 2013-09-19 00:23:29.250 262 12667.75 178.15 54794.38 88888.00 2013-09-19 00:23:29.375 262 12667.77 178.18 54794.38 88888.00 2013-09-19 00:23:29.500 262 12667.75 178.18 54794.38 88888.00 2013-09-19 00:23:29.625 262 12667.73 178.18 54794.35 88888.00 2013-09-19 00:23:29.750 262 12667.80 178.20 54794.35 88888.00 2013-09-19 00:23:29.875 262 12667.80 178.20 54794.38 88888.00 2013-09-19 00:23:30.000 262 12667.80 178.20 54794.38 88888.00 2013-09-19 00:23:30.125 262 12667.77 178.20 54794.38 88888.00 2013-09-19 00:23:30.250 262 12667.75 178.22 54794.38 88888.00 2013-09-19 00:23:30.375 262 12667.77 178.25 54794.38 88888.00 2013-09-19 00:23:30.500 262 12667.75 178.25 54794.35 88888.00 2013-09-19 00:23:30.625 262 12667.77 178.25 54794.35 88888.00 2013-09-19 00:23:30.750 262 12667.83 178.28 54794.35 88888.00 2013-09-19 00:23:30.875 262 12667.80 178.28 54794.35 88888.00 2013-09-19 00:23:31.000 262 12667.75 178.25 54794.32 88888.00 2013-09-19 00:23:31.125 262 12667.75 178.28 54794.32 88888.00 2013-09-19 00:23:31.250 262 12667.75 178.28 54794.35 88888.00 2013-09-19 00:23:31.375 262 12667.80 178.30 54794.32 88888.00 2013-09-19 00:23:31.500 262 12667.75 178.30 54794.32 88888.00 2013-09-19 00:23:31.625 262 12667.77 178.32 54794.32 88888.00 2013-09-19 00:23:31.750 262 12667.83 178.30 54794.32 88888.00 2013-09-19 00:23:31.875 262 12667.80 178.32 54794.32 88888.00 2013-09-19 00:23:32.000 262 12667.77 178.30 54794.32 88888.00 2013-09-19 00:23:32.125 262 12667.77 178.30 54794.28 88888.00 2013-09-19 00:23:32.250 262 12667.80 178.32 54794.30 88888.00 2013-09-19 00:23:32.375 262 12667.88 178.32 54794.30 88888.00 2013-09-19 00:23:32.500 262 12667.88 178.32 54794.30 88888.00 2013-09-19 00:23:32.625 262 12667.85 178.30 54794.28 88888.00 2013-09-19 00:23:32.750 262 12667.85 178.32 54794.28 88888.00 2013-09-19 00:23:32.875 262 12667.85 178.32 54794.28 88888.00 2013-09-19 00:23:33.000 262 12667.90 178.32 54794.28 88888.00 2013-09-19 00:23:33.125 262 12667.92 178.32 54794.30 88888.00 2013-09-19 00:23:33.250 262 12667.88 178.32 54794.28 88888.00 2013-09-19 00:23:33.375 262 12667.85 178.32 54794.28 88888.00 2013-09-19 00:23:33.500 262 12667.88 178.32 54794.28 88888.00 2013-09-19 00:23:33.625 262 12667.90 178.32 54794.25 88888.00 2013-09-19 00:23:33.750 262 12667.90 178.32 54794.22 88888.00 2013-09-19 00:23:33.875 262 12667.88 178.32 54794.25 88888.00 2013-09-19 00:23:34.000 262 12667.88 178.35 54794.25 88888.00 2013-09-19 00:23:34.125 262 12667.88 178.38 54794.25 88888.00 2013-09-19 00:23:34.250 262 12667.85 178.38 54794.28 88888.00 2013-09-19 00:23:34.375 262 12667.88 178.38 54794.28 88888.00 2013-09-19 00:23:34.500 262 12667.85 178.40 54794.25 88888.00 2013-09-19 00:23:34.625 262 12667.85 178.40 54794.25 88888.00 2013-09-19 00:23:34.750 262 12667.80 178.40 54794.25 88888.00 2013-09-19 00:23:34.875 262 12667.75 178.40 54794.25 88888.00 2013-09-19 00:23:35.000 262 12667.83 178.40 54794.25 88888.00 2013-09-19 00:23:35.125 262 12667.90 178.40 54794.25 88888.00 2013-09-19 00:23:35.250 262 12667.85 178.40 54794.25 88888.00 2013-09-19 00:23:35.375 262 12667.88 178.43 54794.22 88888.00 2013-09-19 00:23:35.500 262 12667.88 178.40 54794.20 88888.00 2013-09-19 00:23:35.625 262 12667.80 178.43 54794.22 88888.00 2013-09-19 00:23:35.750 262 12667.83 178.40 54794.20 88888.00 2013-09-19 00:23:35.875 262 12667.85 178.40 54794.18 88888.00 2013-09-19 00:23:36.000 262 12667.90 178.40 54794.18 88888.00 2013-09-19 00:23:36.125 262 12667.92 178.43 54794.20 88888.00 2013-09-19 00:23:36.250 262 12667.88 178.43 54794.18 88888.00 2013-09-19 00:23:36.375 262 12667.88 178.40 54794.18 88888.00 2013-09-19 00:23:36.500 262 12667.88 178.40 54794.18 88888.00 2013-09-19 00:23:36.625 262 12667.83 178.45 54794.18 88888.00 2013-09-19 00:23:36.750 262 12667.83 178.45 54794.18 88888.00 2013-09-19 00:23:36.875 262 12667.92 178.47 54794.15 88888.00 2013-09-19 00:23:37.000 262 12667.92 178.45 54794.15 88888.00 2013-09-19 00:23:37.125 262 12667.85 178.45 54794.18 88888.00 2013-09-19 00:23:37.250 262 12667.80 178.43 54794.18 88888.00 2013-09-19 00:23:37.375 262 12667.85 178.45 54794.18 88888.00 2013-09-19 00:23:37.500 262 12667.88 178.50 54794.20 88888.00 2013-09-19 00:23:37.625 262 12667.90 178.45 54794.18 88888.00 2013-09-19 00:23:37.750 262 12667.88 178.47 54794.18 88888.00 2013-09-19 00:23:37.875 262 12667.88 178.45 54794.20 88888.00 2013-09-19 00:23:38.000 262 12667.90 178.47 54794.20 88888.00 2013-09-19 00:23:38.125 262 12667.90 178.45 54794.18 88888.00 2013-09-19 00:23:38.250 262 12667.85 178.47 54794.20 88888.00 2013-09-19 00:23:38.375 262 12667.92 178.50 54794.18 88888.00 2013-09-19 00:23:38.500 262 12667.92 178.50 54794.18 88888.00 2013-09-19 00:23:38.625 262 12667.88 178.50 54794.15 88888.00 2013-09-19 00:23:38.750 262 12667.90 178.47 54794.15 88888.00 2013-09-19 00:23:38.875 262 12667.90 178.50 54794.15 88888.00 2013-09-19 00:23:39.000 262 12667.85 178.53 54794.15 88888.00 2013-09-19 00:23:39.125 262 12667.83 178.50 54794.12 88888.00 2013-09-19 00:23:39.250 262 12667.85 178.47 54794.15 88888.00 2013-09-19 00:23:39.375 262 12667.90 178.53 54794.18 88888.00 2013-09-19 00:23:39.500 262 12667.95 178.53 54794.18 88888.00 2013-09-19 00:23:39.625 262 12667.98 178.50 54794.15 88888.00 2013-09-19 00:23:39.750 262 12667.95 178.50 54794.18 88888.00 2013-09-19 00:23:39.875 262 12667.92 178.55 54794.18 88888.00 2013-09-19 00:23:40.000 262 12667.92 178.53 54794.12 88888.00 2013-09-19 00:23:40.125 262 12667.98 178.53 54794.12 88888.00 2013-09-19 00:23:40.250 262 12667.90 178.53 54794.12 88888.00 2013-09-19 00:23:40.375 262 12667.95 178.55 54794.10 88888.00 2013-09-19 00:23:40.500 262 12667.98 178.57 54794.10 88888.00 2013-09-19 00:23:40.625 262 12667.92 178.57 54794.10 88888.00 2013-09-19 00:23:40.750 262 12668.00 178.57 54794.12 88888.00 2013-09-19 00:23:40.875 262 12668.05 178.55 54794.10 88888.00 2013-09-19 00:23:41.000 262 12668.00 178.53 54794.07 88888.00 2013-09-19 00:23:41.125 262 12667.92 178.55 54794.10 88888.00 2013-09-19 00:23:41.250 262 12667.92 178.55 54794.10 88888.00 2013-09-19 00:23:41.375 262 12667.95 178.57 54794.10 88888.00 2013-09-19 00:23:41.500 262 12667.95 178.55 54794.10 88888.00 2013-09-19 00:23:41.625 262 12667.98 178.53 54794.10 88888.00 2013-09-19 00:23:41.750 262 12667.92 178.55 54794.10 88888.00 2013-09-19 00:23:41.875 262 12667.92 178.57 54794.10 88888.00 2013-09-19 00:23:42.000 262 12667.95 178.60 54794.10 88888.00 2013-09-19 00:23:42.125 262 12667.95 178.57 54794.10 88888.00 2013-09-19 00:23:42.250 262 12667.95 178.60 54794.10 88888.00 2013-09-19 00:23:42.375 262 12668.00 178.60 54794.10 88888.00 2013-09-19 00:23:42.500 262 12667.98 178.60 54794.10 88888.00 2013-09-19 00:23:42.625 262 12667.95 178.57 54794.07 88888.00 2013-09-19 00:23:42.750 262 12667.98 178.60 54794.07 88888.00 2013-09-19 00:23:42.875 262 12668.00 178.60 54794.10 88888.00 2013-09-19 00:23:43.000 262 12668.02 178.60 54794.07 88888.00 2013-09-19 00:23:43.125 262 12667.98 178.60 54794.07 88888.00 2013-09-19 00:23:43.250 262 12667.92 178.57 54794.07 88888.00 2013-09-19 00:23:43.375 262 12667.95 178.60 54794.10 88888.00 2013-09-19 00:23:43.500 262 12667.95 178.60 54794.07 88888.00 2013-09-19 00:23:43.625 262 12667.95 178.60 54794.07 88888.00 2013-09-19 00:23:43.750 262 12667.98 178.62 54794.07 88888.00 2013-09-19 00:23:43.875 262 12667.98 178.62 54794.07 88888.00 2013-09-19 00:23:44.000 262 12668.02 178.62 54794.05 88888.00 2013-09-19 00:23:44.125 262 12668.02 178.62 54794.05 88888.00 2013-09-19 00:23:44.250 262 12667.95 178.62 54794.07 88888.00 2013-09-19 00:23:44.375 262 12667.98 178.62 54794.07 88888.00 2013-09-19 00:23:44.500 262 12667.95 178.60 54794.10 88888.00 2013-09-19 00:23:44.625 262 12667.95 178.62 54794.10 88888.00 2013-09-19 00:23:44.750 262 12667.98 178.62 54794.12 88888.00 2013-09-19 00:23:44.875 262 12667.98 178.62 54794.10 88888.00 2013-09-19 00:23:45.000 262 12668.00 178.62 54794.07 88888.00 2013-09-19 00:23:45.125 262 12668.05 178.62 54794.10 88888.00 2013-09-19 00:23:45.250 262 12668.00 178.57 54794.10 88888.00 2013-09-19 00:23:45.375 262 12667.98 178.60 54794.07 88888.00 2013-09-19 00:23:45.500 262 12667.95 178.60 54794.07 88888.00 2013-09-19 00:23:45.625 262 12667.95 178.65 54794.07 88888.00 2013-09-19 00:23:45.750 262 12667.95 178.62 54794.10 88888.00 2013-09-19 00:23:45.875 262 12667.92 178.60 54794.07 88888.00 2013-09-19 00:23:46.000 262 12667.90 178.62 54794.07 88888.00 2013-09-19 00:23:46.125 262 12667.90 178.65 54794.07 88888.00 2013-09-19 00:23:46.250 262 12667.85 178.62 54794.07 88888.00 2013-09-19 00:23:46.375 262 12667.85 178.62 54794.07 88888.00 2013-09-19 00:23:46.500 262 12667.83 178.60 54794.07 88888.00 2013-09-19 00:23:46.625 262 12667.88 178.60 54794.07 88888.00 2013-09-19 00:23:46.750 262 12667.92 178.62 54794.07 88888.00 2013-09-19 00:23:46.875 262 12667.92 178.65 54794.05 88888.00 2013-09-19 00:23:47.000 262 12667.95 178.65 54794.05 88888.00 2013-09-19 00:23:47.125 262 12667.92 178.65 54794.07 88888.00 2013-09-19 00:23:47.250 262 12667.88 178.65 54794.07 88888.00 2013-09-19 00:23:47.375 262 12667.88 178.65 54794.07 88888.00 2013-09-19 00:23:47.500 262 12667.85 178.60 54794.07 88888.00 2013-09-19 00:23:47.625 262 12667.83 178.60 54794.07 88888.00 2013-09-19 00:23:47.750 262 12667.85 178.62 54794.07 88888.00 2013-09-19 00:23:47.875 262 12667.85 178.62 54794.07 88888.00 2013-09-19 00:23:48.000 262 12667.85 178.65 54794.07 88888.00 2013-09-19 00:23:48.125 262 12667.83 178.65 54794.07 88888.00 2013-09-19 00:23:48.250 262 12667.83 178.62 54794.10 88888.00 2013-09-19 00:23:48.375 262 12667.83 178.62 54794.07 88888.00 2013-09-19 00:23:48.500 262 12667.75 178.65 54794.07 88888.00 2013-09-19 00:23:48.625 262 12667.70 178.62 54794.10 88888.00 2013-09-19 00:23:48.750 262 12667.67 178.60 54794.10 88888.00 2013-09-19 00:23:48.875 262 12667.70 178.60 54794.10 88888.00 2013-09-19 00:23:49.000 262 12667.73 178.57 54794.10 88888.00 2013-09-19 00:23:49.125 262 12667.77 178.60 54794.10 88888.00 2013-09-19 00:23:49.250 262 12667.73 178.57 54794.12 88888.00 2013-09-19 00:23:49.375 262 12667.75 178.57 54794.10 88888.00 2013-09-19 00:23:49.500 262 12667.70 178.57 54794.10 88888.00 2013-09-19 00:23:49.625 262 12667.75 178.60 54794.10 88888.00 2013-09-19 00:23:49.750 262 12667.73 178.57 54794.12 88888.00 2013-09-19 00:23:49.875 262 12667.67 178.57 54794.12 88888.00 2013-09-19 00:23:50.000 262 12667.65 178.55 54794.12 88888.00 2013-09-19 00:23:50.125 262 12667.62 178.55 54794.12 88888.00 2013-09-19 00:23:50.250 262 12667.58 178.55 54794.15 88888.00 2013-09-19 00:23:50.375 262 12667.62 178.60 54794.15 88888.00 2013-09-19 00:23:50.500 262 12667.60 178.60 54794.15 88888.00 2013-09-19 00:23:50.625 262 12667.60 178.60 54794.15 88888.00 2013-09-19 00:23:50.750 262 12667.58 178.57 54794.15 88888.00 2013-09-19 00:23:50.875 262 12667.58 178.57 54794.15 88888.00 2013-09-19 00:23:51.000 262 12667.60 178.57 54794.12 88888.00 2013-09-19 00:23:51.125 262 12667.65 178.57 54794.15 88888.00 2013-09-19 00:23:51.250 262 12667.62 178.57 54794.18 88888.00 2013-09-19 00:23:51.375 262 12667.55 178.55 54794.15 88888.00 2013-09-19 00:23:51.500 262 12667.50 178.55 54794.18 88888.00 2013-09-19 00:23:51.625 262 12667.52 178.55 54794.15 88888.00 2013-09-19 00:23:51.750 262 12667.52 178.53 54794.12 88888.00 2013-09-19 00:23:51.875 262 12667.48 178.55 54794.18 88888.00 2013-09-19 00:23:52.000 262 12667.52 178.55 54794.20 88888.00 2013-09-19 00:23:52.125 262 12667.52 178.53 54794.20 88888.00 2013-09-19 00:23:52.250 262 12667.45 178.50 54794.22 88888.00 2013-09-19 00:23:52.375 262 12667.50 178.53 54794.20 88888.00 2013-09-19 00:23:52.500 262 12667.48 178.50 54794.20 88888.00 2013-09-19 00:23:52.625 262 12667.42 178.50 54794.25 88888.00 2013-09-19 00:23:52.750 262 12667.35 178.53 54794.22 88888.00 2013-09-19 00:23:52.875 262 12667.33 178.50 54794.20 88888.00 2013-09-19 00:23:53.000 262 12667.33 178.47 54794.20 88888.00 2013-09-19 00:23:53.125 262 12667.33 178.50 54794.22 88888.00 2013-09-19 00:23:53.250 262 12667.33 178.50 54794.22 88888.00 2013-09-19 00:23:53.375 262 12667.40 178.50 54794.22 88888.00 2013-09-19 00:23:53.500 262 12667.40 178.53 54794.25 88888.00 2013-09-19 00:23:53.625 262 12667.27 178.53 54794.22 88888.00 2013-09-19 00:23:53.750 262 12667.23 178.50 54794.25 88888.00 2013-09-19 00:23:53.875 262 12667.27 178.47 54794.25 88888.00 2013-09-19 00:23:54.000 262 12667.33 178.50 54794.22 88888.00 2013-09-19 00:23:54.125 262 12667.27 178.47 54794.22 88888.00 2013-09-19 00:23:54.250 262 12667.20 178.45 54794.25 88888.00 2013-09-19 00:23:54.375 262 12667.20 178.50 54794.28 88888.00 2013-09-19 00:23:54.500 262 12667.17 178.50 54794.28 88888.00 2013-09-19 00:23:54.625 262 12667.12 178.50 54794.25 88888.00 2013-09-19 00:23:54.750 262 12667.02 178.47 54794.28 88888.00 2013-09-19 00:23:54.875 262 12666.98 178.47 54794.28 88888.00 2013-09-19 00:23:55.000 262 12667.02 178.47 54794.25 88888.00 2013-09-19 00:23:55.125 262 12667.00 178.47 54794.25 88888.00 2013-09-19 00:23:55.250 262 12666.95 178.45 54794.28 88888.00 2013-09-19 00:23:55.375 262 12667.02 178.47 54794.28 88888.00 2013-09-19 00:23:55.500 262 12667.05 178.47 54794.28 88888.00 2013-09-19 00:23:55.625 262 12667.08 178.50 54794.30 88888.00 2013-09-19 00:23:55.750 262 12667.02 178.47 54794.25 88888.00 2013-09-19 00:23:55.875 262 12666.92 178.45 54794.28 88888.00 2013-09-19 00:23:56.000 262 12666.98 178.45 54794.28 88888.00 2013-09-19 00:23:56.125 262 12666.98 178.45 54794.28 88888.00 2013-09-19 00:23:56.250 262 12666.92 178.45 54794.30 88888.00 2013-09-19 00:23:56.375 262 12667.02 178.47 54794.28 88888.00 2013-09-19 00:23:56.500 262 12666.98 178.45 54794.30 88888.00 2013-09-19 00:23:56.625 262 12666.88 178.43 54794.30 88888.00 2013-09-19 00:23:56.750 262 12666.88 178.43 54794.30 88888.00 2013-09-19 00:23:56.875 262 12666.88 178.45 54794.30 88888.00 2013-09-19 00:23:57.000 262 12666.83 178.45 54794.30 88888.00 2013-09-19 00:23:57.125 262 12666.80 178.45 54794.32 88888.00 2013-09-19 00:23:57.250 262 12666.75 178.43 54794.32 88888.00 2013-09-19 00:23:57.375 262 12666.80 178.45 54794.32 88888.00 2013-09-19 00:23:57.500 262 12666.80 178.43 54794.30 88888.00 2013-09-19 00:23:57.625 262 12666.75 178.43 54794.32 88888.00 2013-09-19 00:23:57.750 262 12666.70 178.43 54794.30 88888.00 2013-09-19 00:23:57.875 262 12666.67 178.45 54794.30 88888.00 2013-09-19 00:23:58.000 262 12666.62 178.45 54794.32 88888.00 2013-09-19 00:23:58.125 262 12666.60 178.45 54794.32 88888.00 2013-09-19 00:23:58.250 262 12666.60 178.43 54794.35 88888.00 2013-09-19 00:23:58.375 262 12666.62 178.45 54794.35 88888.00 2013-09-19 00:23:58.500 262 12666.62 178.45 54794.35 88888.00 2013-09-19 00:23:58.625 262 12666.55 178.45 54794.35 88888.00 2013-09-19 00:23:58.750 262 12666.55 178.45 54794.38 88888.00 2013-09-19 00:23:58.875 262 12666.60 178.45 54794.35 88888.00 2013-09-19 00:23:59.000 262 12666.60 178.45 54794.35 88888.00 2013-09-19 00:23:59.125 262 12666.60 178.45 54794.35 88888.00 2013-09-19 00:23:59.250 262 12666.55 178.45 54794.35 88888.00 2013-09-19 00:23:59.375 262 12666.62 178.45 54794.32 88888.00 2013-09-19 00:23:59.500 262 12666.58 178.47 54794.35 88888.00 2013-09-19 00:23:59.625 262 12666.50 178.45 54794.32 88888.00 2013-09-19 00:23:59.750 262 12666.48 178.45 54794.32 88888.00 2013-09-19 00:23:59.875 262 12666.48 178.47 54794.35 88888.00 2013-09-19 00:24:00.000 262 12666.45 178.47 54794.38 88888.00 2013-09-19 00:24:00.125 262 12666.42 178.47 54794.38 88888.00 2013-09-19 00:24:00.250 262 12666.38 178.45 54794.38 88888.00 2013-09-19 00:24:00.375 262 12666.38 178.47 54794.38 88888.00 2013-09-19 00:24:00.500 262 12666.35 178.47 54794.38 88888.00 2013-09-19 00:24:00.625 262 12666.35 178.47 54794.35 88888.00 2013-09-19 00:24:00.750 262 12666.35 178.45 54794.35 88888.00 2013-09-19 00:24:00.875 262 12666.33 178.47 54794.38 88888.00 2013-09-19 00:24:01.000 262 12666.33 178.47 54794.35 88888.00 2013-09-19 00:24:01.125 262 12666.25 178.47 54794.35 88888.00 2013-09-19 00:24:01.250 262 12666.27 178.47 54794.38 88888.00 2013-09-19 00:24:01.375 262 12666.35 178.50 54794.35 88888.00 2013-09-19 00:24:01.500 262 12666.33 178.50 54794.35 88888.00 2013-09-19 00:24:01.625 262 12666.27 178.50 54794.38 88888.00 2013-09-19 00:24:01.750 262 12666.27 178.50 54794.35 88888.00 2013-09-19 00:24:01.875 262 12666.25 178.53 54794.32 88888.00 2013-09-19 00:24:02.000 262 12666.23 178.53 54794.35 88888.00 2013-09-19 00:24:02.125 262 12666.25 178.50 54794.38 88888.00 2013-09-19 00:24:02.250 262 12666.27 178.50 54794.38 88888.00 2013-09-19 00:24:02.375 262 12666.25 178.50 54794.35 88888.00 2013-09-19 00:24:02.500 262 12666.17 178.55 54794.35 88888.00 2013-09-19 00:24:02.625 262 12666.15 178.53 54794.38 88888.00 2013-09-19 00:24:02.750 262 12666.12 178.53 54794.38 88888.00 2013-09-19 00:24:02.875 262 12666.10 178.53 54794.35 88888.00 2013-09-19 00:24:03.000 262 12666.12 178.53 54794.35 88888.00 2013-09-19 00:24:03.125 262 12666.15 178.55 54794.35 88888.00 2013-09-19 00:24:03.250 262 12666.08 178.55 54794.35 88888.00 2013-09-19 00:24:03.375 262 12666.05 178.55 54794.35 88888.00 2013-09-19 00:24:03.500 262 12666.08 178.55 54794.32 88888.00 2013-09-19 00:24:03.625 262 12666.10 178.57 54794.32 88888.00 2013-09-19 00:24:03.750 262 12666.08 178.57 54794.35 88888.00 2013-09-19 00:24:03.875 262 12666.10 178.57 54794.35 88888.00 2013-09-19 00:24:04.000 262 12666.10 178.57 54794.35 88888.00 2013-09-19 00:24:04.125 262 12666.10 178.60 54794.35 88888.00 2013-09-19 00:24:04.250 262 12666.08 178.57 54794.35 88888.00 2013-09-19 00:24:04.375 262 12666.08 178.60 54794.32 88888.00 2013-09-19 00:24:04.500 262 12666.05 178.60 54794.32 88888.00 2013-09-19 00:24:04.625 262 12666.02 178.62 54794.32 88888.00 2013-09-19 00:24:04.750 262 12666.05 178.62 54794.32 88888.00 2013-09-19 00:24:04.875 262 12666.02 178.65 54794.35 88888.00 2013-09-19 00:24:05.000 262 12666.00 178.65 54794.35 88888.00 2013-09-19 00:24:05.125 262 12665.98 178.68 54794.35 88888.00 2013-09-19 00:24:05.250 262 12665.92 178.68 54794.38 88888.00 2013-09-19 00:24:05.375 262 12665.98 178.68 54794.35 88888.00 2013-09-19 00:24:05.500 262 12665.98 178.70 54794.35 88888.00 2013-09-19 00:24:05.625 262 12665.95 178.70 54794.32 88888.00 2013-09-19 00:24:05.750 262 12665.92 178.70 54794.32 88888.00 2013-09-19 00:24:05.875 262 12665.90 178.68 54794.32 88888.00 2013-09-19 00:24:06.000 262 12665.88 178.70 54794.32 88888.00 2013-09-19 00:24:06.125 262 12665.90 178.75 54794.35 88888.00 2013-09-19 00:24:06.250 262 12665.88 178.72 54794.35 88888.00 2013-09-19 00:24:06.375 262 12665.90 178.72 54794.32 88888.00 2013-09-19 00:24:06.500 262 12666.00 178.75 54794.28 88888.00 2013-09-19 00:24:06.625 262 12665.92 178.78 54794.28 88888.00 2013-09-19 00:24:06.750 262 12665.83 178.72 54794.30 88888.00 2013-09-19 00:24:06.875 262 12665.85 178.75 54794.28 88888.00 2013-09-19 00:24:07.000 262 12665.90 178.75 54794.28 88888.00 2013-09-19 00:24:07.125 262 12665.90 178.78 54794.28 88888.00 2013-09-19 00:24:07.250 262 12665.85 178.78 54794.30 88888.00 2013-09-19 00:24:07.375 262 12665.83 178.78 54794.28 88888.00 2013-09-19 00:24:07.500 262 12665.75 178.82 54794.28 88888.00 2013-09-19 00:24:07.625 262 12665.73 178.82 54794.28 88888.00 2013-09-19 00:24:07.750 262 12665.75 178.82 54794.30 88888.00 2013-09-19 00:24:07.875 262 12665.83 178.85 54794.28 88888.00 2013-09-19 00:24:08.000 262 12665.83 178.82 54794.25 88888.00 2013-09-19 00:24:08.125 262 12665.77 178.82 54794.25 88888.00 2013-09-19 00:24:08.250 262 12665.80 178.82 54794.30 88888.00 2013-09-19 00:24:08.375 262 12665.88 178.85 54794.32 88888.00 2013-09-19 00:24:08.500 262 12665.88 178.85 54794.30 88888.00 2013-09-19 00:24:08.625 262 12665.85 178.90 54794.28 88888.00 2013-09-19 00:24:08.750 262 12665.77 178.88 54794.22 88888.00 2013-09-19 00:24:08.875 262 12665.75 178.88 54794.20 88888.00 2013-09-19 00:24:09.000 262 12665.77 178.90 54794.20 88888.00 2013-09-19 00:24:09.125 262 12665.80 178.93 54794.22 88888.00 2013-09-19 00:24:09.250 262 12665.80 178.93 54794.22 88888.00 2013-09-19 00:24:09.375 262 12665.80 178.93 54794.22 88888.00 2013-09-19 00:24:09.500 262 12665.83 178.90 54794.22 88888.00 2013-09-19 00:24:09.625 262 12665.83 178.93 54794.20 88888.00 2013-09-19 00:24:09.750 262 12665.80 178.95 54794.20 88888.00 2013-09-19 00:24:09.875 262 12665.77 178.95 54794.20 88888.00 2013-09-19 00:24:10.000 262 12665.77 178.95 54794.20 88888.00 2013-09-19 00:24:10.125 262 12665.80 178.97 54794.20 88888.00 2013-09-19 00:24:10.250 262 12665.77 178.95 54794.20 88888.00 2013-09-19 00:24:10.375 262 12665.77 178.97 54794.18 88888.00 2013-09-19 00:24:10.500 262 12665.80 179.00 54794.20 88888.00 2013-09-19 00:24:10.625 262 12665.85 179.03 54794.22 88888.00 2013-09-19 00:24:10.750 262 12665.88 179.00 54794.20 88888.00 2013-09-19 00:24:10.875 262 12665.85 178.97 54794.15 88888.00 2013-09-19 00:24:11.000 262 12665.85 178.97 54794.15 88888.00 2013-09-19 00:24:11.125 262 12665.85 179.00 54794.12 88888.00 2013-09-19 00:24:11.250 262 12665.90 179.00 54794.12 88888.00 2013-09-19 00:24:11.375 262 12665.95 179.03 54794.12 88888.00 2013-09-19 00:24:11.500 262 12665.95 179.05 54794.10 88888.00 2013-09-19 00:24:11.625 262 12665.92 179.05 54794.12 88888.00 2013-09-19 00:24:11.750 262 12665.95 179.07 54794.12 88888.00 2013-09-19 00:24:11.875 262 12665.92 179.07 54794.12 88888.00 2013-09-19 00:24:12.000 262 12665.85 179.07 54794.07 88888.00 2013-09-19 00:24:12.125 262 12665.80 179.07 54794.05 88888.00 2013-09-19 00:24:12.250 262 12665.77 179.10 54794.07 88888.00 2013-09-19 00:24:12.375 262 12665.83 179.12 54794.07 88888.00 2013-09-19 00:24:12.500 262 12665.83 179.12 54794.07 88888.00 2013-09-19 00:24:12.625 262 12665.80 179.10 54794.05 88888.00 2013-09-19 00:24:12.750 262 12665.80 179.07 54794.05 88888.00 2013-09-19 00:24:12.875 262 12665.85 179.10 54794.05 88888.00 2013-09-19 00:24:13.000 262 12665.83 179.12 54794.05 88888.00 2013-09-19 00:24:13.125 262 12665.85 179.15 54794.05 88888.00 2013-09-19 00:24:13.250 262 12665.90 179.15 54794.05 88888.00 2013-09-19 00:24:13.375 262 12665.90 179.18 54794.03 88888.00 2013-09-19 00:24:13.500 262 12665.92 179.15 54794.03 88888.00 2013-09-19 00:24:13.625 262 12666.02 179.12 54794.03 88888.00 2013-09-19 00:24:13.750 262 12666.00 179.15 54794.03 88888.00 2013-09-19 00:24:13.875 262 12665.98 179.15 54794.00 88888.00 2013-09-19 00:24:14.000 262 12666.00 179.18 54794.00 88888.00 2013-09-19 00:24:14.125 262 12666.00 179.15 54794.00 88888.00 2013-09-19 00:24:14.250 262 12666.02 179.12 54794.00 88888.00 2013-09-19 00:24:14.375 262 12666.05 179.12 54793.95 88888.00 2013-09-19 00:24:14.500 262 12666.00 179.15 54793.97 88888.00 2013-09-19 00:24:14.625 262 12665.98 179.15 54794.00 88888.00 2013-09-19 00:24:14.750 262 12665.98 179.18 54793.97 88888.00 2013-09-19 00:24:14.875 262 12666.02 179.15 54793.95 88888.00 2013-09-19 00:24:15.000 262 12666.00 179.18 54793.95 88888.00 2013-09-19 00:24:15.125 262 12666.00 179.18 54793.95 88888.00 2013-09-19 00:24:15.250 262 12666.00 179.20 54793.97 88888.00 2013-09-19 00:24:15.375 262 12666.02 179.22 54793.95 88888.00 2013-09-19 00:24:15.500 262 12666.05 179.20 54793.95 88888.00 2013-09-19 00:24:15.625 262 12666.05 179.18 54793.95 88888.00 2013-09-19 00:24:15.750 262 12666.08 179.18 54793.93 88888.00 2013-09-19 00:24:15.875 262 12666.10 179.20 54793.93 88888.00 2013-09-19 00:24:16.000 262 12666.12 179.20 54793.88 88888.00 2013-09-19 00:24:16.125 262 12666.10 179.22 54793.88 88888.00 2013-09-19 00:24:16.250 262 12666.08 179.20 54793.90 88888.00 2013-09-19 00:24:16.375 262 12666.05 179.20 54793.90 88888.00 2013-09-19 00:24:16.500 262 12666.05 179.20 54793.90 88888.00 2013-09-19 00:24:16.625 262 12666.08 179.22 54793.90 88888.00 2013-09-19 00:24:16.750 262 12666.08 179.20 54793.90 88888.00 2013-09-19 00:24:16.875 262 12666.10 179.20 54793.88 88888.00 2013-09-19 00:24:17.000 262 12666.15 179.20 54793.88 88888.00 2013-09-19 00:24:17.125 262 12666.12 179.20 54793.88 88888.00 2013-09-19 00:24:17.250 262 12666.02 179.25 54793.85 88888.00 2013-09-19 00:24:17.375 262 12666.05 179.22 54793.85 88888.00 2013-09-19 00:24:17.500 262 12666.10 179.22 54793.85 88888.00 2013-09-19 00:24:17.625 262 12666.12 179.25 54793.85 88888.00 2013-09-19 00:24:17.750 262 12666.08 179.25 54793.85 88888.00 2013-09-19 00:24:17.875 262 12666.12 179.25 54793.82 88888.00 2013-09-19 00:24:18.000 262 12666.20 179.25 54793.82 88888.00 2013-09-19 00:24:18.125 262 12666.20 179.25 54793.85 88888.00 2013-09-19 00:24:18.250 262 12666.20 179.22 54793.85 88888.00 2013-09-19 00:24:18.375 262 12666.20 179.28 54793.82 88888.00 2013-09-19 00:24:18.500 262 12666.20 179.28 54793.82 88888.00 2013-09-19 00:24:18.625 262 12666.20 179.25 54793.80 88888.00 2013-09-19 00:24:18.750 262 12666.23 179.28 54793.80 88888.00 2013-09-19 00:24:18.875 262 12666.25 179.28 54793.82 88888.00 2013-09-19 00:24:19.000 262 12666.27 179.28 54793.80 88888.00 2013-09-19 00:24:19.125 262 12666.27 179.28 54793.78 88888.00 2013-09-19 00:24:19.250 262 12666.25 179.28 54793.80 88888.00 2013-09-19 00:24:19.375 262 12666.30 179.28 54793.80 88888.00 2013-09-19 00:24:19.500 262 12666.27 179.28 54793.78 88888.00 2013-09-19 00:24:19.625 262 12666.35 179.25 54793.75 88888.00 2013-09-19 00:24:19.750 262 12666.35 179.28 54793.75 88888.00 2013-09-19 00:24:19.875 262 12666.33 179.28 54793.78 88888.00 2013-09-19 00:24:20.000 262 12666.35 179.28 54793.78 88888.00 2013-09-19 00:24:20.125 262 12666.35 179.28 54793.78 88888.00 2013-09-19 00:24:20.250 262 12666.33 179.25 54793.75 88888.00 2013-09-19 00:24:20.375 262 12666.38 179.25 54793.72 88888.00 2013-09-19 00:24:20.500 262 12666.45 179.28 54793.75 88888.00 2013-09-19 00:24:20.625 262 12666.38 179.28 54793.75 88888.00 2013-09-19 00:24:20.750 262 12666.33 179.28 54793.78 88888.00 2013-09-19 00:24:20.875 262 12666.30 179.25 54793.75 88888.00 2013-09-19 00:24:21.000 262 12666.33 179.28 54793.75 88888.00 2013-09-19 00:24:21.125 262 12666.38 179.28 54793.75 88888.00 2013-09-19 00:24:21.250 262 12666.35 179.28 54793.72 88888.00 2013-09-19 00:24:21.375 262 12666.35 179.25 54793.70 88888.00 2013-09-19 00:24:21.500 262 12666.35 179.25 54793.70 88888.00 2013-09-19 00:24:21.625 262 12666.33 179.28 54793.70 88888.00 2013-09-19 00:24:21.750 262 12666.30 179.28 54793.72 88888.00 2013-09-19 00:24:21.875 262 12666.33 179.25 54793.72 88888.00 2013-09-19 00:24:22.000 262 12666.40 179.25 54793.68 88888.00 2013-09-19 00:24:22.125 262 12666.42 179.22 54793.70 88888.00 2013-09-19 00:24:22.250 262 12666.40 179.25 54793.72 88888.00 2013-09-19 00:24:22.375 262 12666.40 179.25 54793.70 88888.00 2013-09-19 00:24:22.500 262 12666.35 179.25 54793.70 88888.00 2013-09-19 00:24:22.625 262 12666.40 179.28 54793.70 88888.00 2013-09-19 00:24:22.750 262 12666.45 179.25 54793.70 88888.00 2013-09-19 00:24:22.875 262 12666.48 179.22 54793.68 88888.00 2013-09-19 00:24:23.000 262 12666.48 179.25 54793.70 88888.00 2013-09-19 00:24:23.125 262 12666.48 179.28 54793.70 88888.00 2013-09-19 00:24:23.250 262 12666.45 179.28 54793.68 88888.00 2013-09-19 00:24:23.375 262 12666.45 179.25 54793.65 88888.00 2013-09-19 00:24:23.500 262 12666.45 179.25 54793.68 88888.00 2013-09-19 00:24:23.625 262 12666.50 179.22 54793.68 88888.00 2013-09-19 00:24:23.750 262 12666.50 179.25 54793.65 88888.00 2013-09-19 00:24:23.875 262 12666.50 179.25 54793.65 88888.00 2013-09-19 00:24:24.000 262 12666.50 179.25 54793.62 88888.00 2013-09-19 00:24:24.125 262 12666.45 179.25 54793.62 88888.00 2013-09-19 00:24:24.250 262 12666.45 179.22 54793.68 88888.00 2013-09-19 00:24:24.375 262 12666.45 179.25 54793.65 88888.00 2013-09-19 00:24:24.500 262 12666.42 179.20 54793.62 88888.00 2013-09-19 00:24:24.625 262 12666.40 179.22 54793.65 88888.00 2013-09-19 00:24:24.750 262 12666.42 179.25 54793.68 88888.00 2013-09-19 00:24:24.875 262 12666.45 179.25 54793.65 88888.00 2013-09-19 00:24:25.000 262 12666.48 179.25 54793.62 88888.00 2013-09-19 00:24:25.125 262 12666.48 179.22 54793.62 88888.00 2013-09-19 00:24:25.250 262 12666.45 179.20 54793.62 88888.00 2013-09-19 00:24:25.375 262 12666.48 179.20 54793.62 88888.00 2013-09-19 00:24:25.500 262 12666.55 179.22 54793.62 88888.00 2013-09-19 00:24:25.625 262 12666.58 179.22 54793.65 88888.00 2013-09-19 00:24:25.750 262 12666.55 179.22 54793.62 88888.00 2013-09-19 00:24:25.875 262 12666.52 179.22 54793.60 88888.00 2013-09-19 00:24:26.000 262 12666.58 179.20 54793.60 88888.00 2013-09-19 00:24:26.125 262 12666.58 179.20 54793.60 88888.00 2013-09-19 00:24:26.250 262 12666.55 179.18 54793.62 88888.00 2013-09-19 00:24:26.375 262 12666.55 179.18 54793.57 88888.00 2013-09-19 00:24:26.500 262 12666.50 179.18 54793.57 88888.00 2013-09-19 00:24:26.625 262 12666.48 179.18 54793.60 88888.00 2013-09-19 00:24:26.750 262 12666.48 179.18 54793.60 88888.00 2013-09-19 00:24:26.875 262 12666.48 179.18 54793.60 88888.00 2013-09-19 00:24:27.000 262 12666.48 179.18 54793.60 88888.00 2013-09-19 00:24:27.125 262 12666.52 179.18 54793.62 88888.00 2013-09-19 00:24:27.250 262 12666.52 179.18 54793.62 88888.00 2013-09-19 00:24:27.375 262 12666.60 179.18 54793.60 88888.00 2013-09-19 00:24:27.500 262 12666.60 179.15 54793.60 88888.00 2013-09-19 00:24:27.625 262 12666.60 179.15 54793.60 88888.00 2013-09-19 00:24:27.750 262 12666.58 179.15 54793.60 88888.00 2013-09-19 00:24:27.875 262 12666.58 179.12 54793.60 88888.00 2013-09-19 00:24:28.000 262 12666.58 179.12 54793.57 88888.00 2013-09-19 00:24:28.125 262 12666.52 179.12 54793.60 88888.00 2013-09-19 00:24:28.250 262 12666.52 179.07 54793.60 88888.00 2013-09-19 00:24:28.375 262 12666.55 179.10 54793.57 88888.00 2013-09-19 00:24:28.500 262 12666.58 179.12 54793.60 88888.00 2013-09-19 00:24:28.625 262 12666.58 179.12 54793.60 88888.00 2013-09-19 00:24:28.750 262 12666.60 179.12 54793.60 88888.00 2013-09-19 00:24:28.875 262 12666.65 179.10 54793.57 88888.00 2013-09-19 00:24:29.000 262 12666.65 179.07 54793.57 88888.00 2013-09-19 00:24:29.125 262 12666.65 179.10 54793.57 88888.00 2013-09-19 00:24:29.250 262 12666.62 179.07 54793.60 88888.00 2013-09-19 00:24:29.375 262 12666.60 179.07 54793.60 88888.00 2013-09-19 00:24:29.500 262 12666.58 179.07 54793.60 88888.00 2013-09-19 00:24:29.625 262 12666.55 179.05 54793.62 88888.00 2013-09-19 00:24:29.750 262 12666.52 179.05 54793.60 88888.00 2013-09-19 00:24:29.875 262 12666.52 179.03 54793.60 88888.00 2013-09-19 00:24:30.000 262 12666.58 179.05 54793.60 88888.00 2013-09-19 00:24:30.125 262 12666.60 179.05 54793.60 88888.00 2013-09-19 00:24:30.250 262 12666.65 179.00 54793.57 88888.00 2013-09-19 00:24:30.375 262 12666.58 179.00 54793.60 88888.00 2013-09-19 00:24:30.500 262 12666.55 179.00 54793.62 88888.00 2013-09-19 00:24:30.625 262 12666.55 179.00 54793.62 88888.00 2013-09-19 00:24:30.750 262 12666.58 179.00 54793.62 88888.00 2013-09-19 00:24:30.875 262 12666.50 178.97 54793.62 88888.00 2013-09-19 00:24:31.000 262 12666.58 179.00 54793.60 88888.00 2013-09-19 00:24:31.125 262 12666.62 178.97 54793.60 88888.00 2013-09-19 00:24:31.250 262 12666.58 178.97 54793.60 88888.00 2013-09-19 00:24:31.375 262 12666.55 179.00 54793.62 88888.00 2013-09-19 00:24:31.500 262 12666.55 178.95 54793.62 88888.00 2013-09-19 00:24:31.625 262 12666.52 178.93 54793.60 88888.00 2013-09-19 00:24:31.750 262 12666.48 178.95 54793.62 88888.00 2013-09-19 00:24:31.875 262 12666.45 178.93 54793.65 88888.00 2013-09-19 00:24:32.000 262 12666.48 178.90 54793.60 88888.00 2013-09-19 00:24:32.125 262 12666.55 178.90 54793.60 88888.00 2013-09-19 00:24:32.250 262 12666.58 178.90 54793.62 88888.00 2013-09-19 00:24:32.375 262 12666.55 178.88 54793.62 88888.00 2013-09-19 00:24:32.500 262 12666.50 178.85 54793.62 88888.00 2013-09-19 00:24:32.625 262 12666.50 178.85 54793.65 88888.00 2013-09-19 00:24:32.750 262 12666.50 178.85 54793.62 88888.00 2013-09-19 00:24:32.875 262 12666.45 178.82 54793.62 88888.00 2013-09-19 00:24:33.000 262 12666.48 178.82 54793.62 88888.00 2013-09-19 00:24:33.125 262 12666.45 178.82 54793.62 88888.00 2013-09-19 00:24:33.250 262 12666.42 178.80 54793.62 88888.00 2013-09-19 00:24:33.375 262 12666.42 178.80 54793.62 88888.00 2013-09-19 00:24:33.500 262 12666.48 178.82 54793.62 88888.00 2013-09-19 00:24:33.625 262 12666.50 178.78 54793.62 88888.00 2013-09-19 00:24:33.750 262 12666.50 178.80 54793.62 88888.00 2013-09-19 00:24:33.875 262 12666.50 178.75 54793.62 88888.00 2013-09-19 00:24:34.000 262 12666.42 178.78 54793.60 88888.00 2013-09-19 00:24:34.125 262 12666.40 178.78 54793.65 88888.00 2013-09-19 00:24:34.250 262 12666.35 178.75 54793.65 88888.00 2013-09-19 00:24:34.375 262 12666.38 178.72 54793.65 88888.00 2013-09-19 00:24:34.500 262 12666.35 178.75 54793.68 88888.00 2013-09-19 00:24:34.625 262 12666.33 178.75 54793.65 88888.00 2013-09-19 00:24:34.750 262 12666.30 178.70 54793.62 88888.00 2013-09-19 00:24:34.875 262 12666.33 178.68 54793.62 88888.00 2013-09-19 00:24:35.000 262 12666.33 178.70 54793.65 88888.00 2013-09-19 00:24:35.125 262 12666.35 178.70 54793.65 88888.00 2013-09-19 00:24:35.250 262 12666.33 178.68 54793.65 88888.00 2013-09-19 00:24:35.375 262 12666.33 178.68 54793.62 88888.00 2013-09-19 00:24:35.500 262 12666.33 178.65 54793.62 88888.00 2013-09-19 00:24:35.625 262 12666.30 178.62 54793.62 88888.00 2013-09-19 00:24:35.750 262 12666.25 178.62 54793.62 88888.00 2013-09-19 00:24:35.875 262 12666.33 178.62 54793.65 88888.00 2013-09-19 00:24:36.000 262 12666.33 178.62 54793.65 88888.00 2013-09-19 00:24:36.125 262 12666.33 178.57 54793.65 88888.00 2013-09-19 00:24:36.250 262 12666.30 178.57 54793.65 88888.00 2013-09-19 00:24:36.375 262 12666.40 178.57 54793.65 88888.00 2013-09-19 00:24:36.500 262 12666.38 178.55 54793.65 88888.00 2013-09-19 00:24:36.625 262 12666.33 178.57 54793.65 88888.00 2013-09-19 00:24:36.750 262 12666.27 178.57 54793.65 88888.00 2013-09-19 00:24:36.875 262 12666.25 178.53 54793.68 88888.00 2013-09-19 00:24:37.000 262 12666.25 178.55 54793.65 88888.00 2013-09-19 00:24:37.125 262 12666.23 178.53 54793.65 88888.00 2013-09-19 00:24:37.250 262 12666.25 178.50 54793.68 88888.00 2013-09-19 00:24:37.375 262 12666.33 178.47 54793.68 88888.00 2013-09-19 00:24:37.500 262 12666.33 178.47 54793.65 88888.00 2013-09-19 00:24:37.625 262 12666.30 178.45 54793.65 88888.00 2013-09-19 00:24:37.750 262 12666.35 178.45 54793.65 88888.00 2013-09-19 00:24:37.875 262 12666.35 178.45 54793.65 88888.00 2013-09-19 00:24:38.000 262 12666.35 178.45 54793.65 88888.00 2013-09-19 00:24:38.125 262 12666.35 178.45 54793.68 88888.00 2013-09-19 00:24:38.250 262 12666.33 178.45 54793.65 88888.00 2013-09-19 00:24:38.375 262 12666.35 178.43 54793.65 88888.00 2013-09-19 00:24:38.500 262 12666.33 178.40 54793.65 88888.00 2013-09-19 00:24:38.625 262 12666.30 178.38 54793.65 88888.00 2013-09-19 00:24:38.750 262 12666.30 178.38 54793.68 88888.00 2013-09-19 00:24:38.875 262 12666.30 178.38 54793.68 88888.00 2013-09-19 00:24:39.000 262 12666.27 178.38 54793.65 88888.00 2013-09-19 00:24:39.125 262 12666.27 178.38 54793.68 88888.00 2013-09-19 00:24:39.250 262 12666.25 178.32 54793.68 88888.00 2013-09-19 00:24:39.375 262 12666.30 178.32 54793.65 88888.00 2013-09-19 00:24:39.500 262 12666.30 178.32 54793.65 88888.00 2013-09-19 00:24:39.625 262 12666.27 178.30 54793.65 88888.00 2013-09-19 00:24:39.750 262 12666.25 178.32 54793.65 88888.00 2013-09-19 00:24:39.875 262 12666.23 178.30 54793.65 88888.00 2013-09-19 00:24:40.000 262 12666.20 178.30 54793.65 88888.00 2013-09-19 00:24:40.125 262 12666.25 178.28 54793.65 88888.00 2013-09-19 00:24:40.250 262 12666.25 178.25 54793.68 88888.00 2013-09-19 00:24:40.375 262 12666.25 178.25 54793.68 88888.00 2013-09-19 00:24:40.500 262 12666.25 178.25 54793.68 88888.00 2013-09-19 00:24:40.625 262 12666.30 178.25 54793.70 88888.00 2013-09-19 00:24:40.750 262 12666.30 178.25 54793.70 88888.00 2013-09-19 00:24:40.875 262 12666.30 178.22 54793.68 88888.00 2013-09-19 00:24:41.000 262 12666.25 178.22 54793.65 88888.00 2013-09-19 00:24:41.125 262 12666.20 178.20 54793.70 88888.00 2013-09-19 00:24:41.250 262 12666.15 178.15 54793.72 88888.00 2013-09-19 00:24:41.375 262 12666.17 178.15 54793.70 88888.00 2013-09-19 00:24:41.500 262 12666.20 178.15 54793.72 88888.00 2013-09-19 00:24:41.625 262 12666.20 178.15 54793.70 88888.00 2013-09-19 00:24:41.750 262 12666.17 178.15 54793.70 88888.00 2013-09-19 00:24:41.875 262 12666.10 178.15 54793.72 88888.00 2013-09-19 00:24:42.000 262 12666.15 178.12 54793.70 88888.00 2013-09-19 00:24:42.125 262 12666.12 178.12 54793.70 88888.00 2013-09-19 00:24:42.250 262 12666.10 178.10 54793.70 88888.00 2013-09-19 00:24:42.375 262 12666.15 178.12 54793.72 88888.00 2013-09-19 00:24:42.500 262 12666.12 178.10 54793.72 88888.00 2013-09-19 00:24:42.625 262 12666.08 178.07 54793.70 88888.00 2013-09-19 00:24:42.750 262 12666.08 178.07 54793.70 88888.00 2013-09-19 00:24:42.875 262 12666.05 178.05 54793.68 88888.00 2013-09-19 00:24:43.000 262 12666.08 178.05 54793.68 88888.00 2013-09-19 00:24:43.125 262 12666.12 178.05 54793.70 88888.00 2013-09-19 00:24:43.250 262 12666.15 178.00 54793.70 88888.00 2013-09-19 00:24:43.375 262 12666.15 178.03 54793.70 88888.00 2013-09-19 00:24:43.500 262 12666.08 178.03 54793.70 88888.00 2013-09-19 00:24:43.625 262 12666.08 178.03 54793.70 88888.00 2013-09-19 00:24:43.750 262 12666.08 178.00 54793.70 88888.00 2013-09-19 00:24:43.875 262 12666.08 177.97 54793.70 88888.00 2013-09-19 00:24:44.000 262 12666.08 177.95 54793.70 88888.00 2013-09-19 00:24:44.125 262 12666.08 177.95 54793.70 88888.00 2013-09-19 00:24:44.250 262 12666.05 177.93 54793.72 88888.00 2013-09-19 00:24:44.375 262 12666.02 177.95 54793.70 88888.00 2013-09-19 00:24:44.500 262 12666.00 177.95 54793.72 88888.00 2013-09-19 00:24:44.625 262 12666.08 177.95 54793.70 88888.00 2013-09-19 00:24:44.750 262 12666.12 177.93 54793.68 88888.00 2013-09-19 00:24:44.875 262 12666.10 177.90 54793.70 88888.00 2013-09-19 00:24:45.000 262 12666.10 177.90 54793.70 88888.00 2013-09-19 00:24:45.125 262 12666.08 177.90 54793.70 88888.00 2013-09-19 00:24:45.250 262 12666.02 177.88 54793.72 88888.00 2013-09-19 00:24:45.375 262 12666.05 177.88 54793.72 88888.00 2013-09-19 00:24:45.500 262 12666.10 177.88 54793.72 88888.00 2013-09-19 00:24:45.625 262 12666.08 177.88 54793.70 88888.00 2013-09-19 00:24:45.750 262 12666.02 177.85 54793.68 88888.00 2013-09-19 00:24:45.875 262 12666.00 177.80 54793.70 88888.00 2013-09-19 00:24:46.000 262 12666.08 177.80 54793.68 88888.00 2013-09-19 00:24:46.125 262 12666.02 177.80 54793.68 88888.00 2013-09-19 00:24:46.250 262 12665.95 177.80 54793.68 88888.00 2013-09-19 00:24:46.375 262 12666.02 177.80 54793.70 88888.00 2013-09-19 00:24:46.500 262 12666.02 177.80 54793.70 88888.00 2013-09-19 00:24:46.625 262 12665.98 177.80 54793.68 88888.00 2013-09-19 00:24:46.750 262 12665.95 177.75 54793.68 88888.00 2013-09-19 00:24:46.875 262 12665.92 177.75 54793.70 88888.00 2013-09-19 00:24:47.000 262 12665.95 177.75 54793.68 88888.00 2013-09-19 00:24:47.125 262 12665.90 177.75 54793.68 88888.00 2013-09-19 00:24:47.250 262 12665.98 177.72 54793.68 88888.00 2013-09-19 00:24:47.375 262 12666.02 177.72 54793.65 88888.00 2013-09-19 00:24:47.500 262 12666.02 177.72 54793.68 88888.00 2013-09-19 00:24:47.625 262 12666.00 177.72 54793.68 88888.00 2013-09-19 00:24:47.750 262 12665.98 177.70 54793.68 88888.00 2013-09-19 00:24:47.875 262 12666.00 177.70 54793.68 88888.00 2013-09-19 00:24:48.000 262 12666.02 177.68 54793.65 88888.00 2013-09-19 00:24:48.125 262 12665.98 177.68 54793.65 88888.00 2013-09-19 00:24:48.250 262 12665.92 177.65 54793.70 88888.00 2013-09-19 00:24:48.375 262 12665.98 177.65 54793.70 88888.00 2013-09-19 00:24:48.500 262 12665.98 177.65 54793.65 88888.00 2013-09-19 00:24:48.625 262 12665.95 177.65 54793.68 88888.00 2013-09-19 00:24:48.750 262 12665.98 177.65 54793.70 88888.00 2013-09-19 00:24:48.875 262 12665.95 177.62 54793.65 88888.00 2013-09-19 00:24:49.000 262 12665.90 177.62 54793.65 88888.00 2013-09-19 00:24:49.125 262 12665.88 177.62 54793.68 88888.00 2013-09-19 00:24:49.250 262 12665.85 177.60 54793.70 88888.00 2013-09-19 00:24:49.375 262 12665.88 177.62 54793.68 88888.00 2013-09-19 00:24:49.500 262 12665.85 177.60 54793.70 88888.00 2013-09-19 00:24:49.625 262 12665.83 177.57 54793.68 88888.00 2013-09-19 00:24:49.750 262 12665.88 177.57 54793.70 88888.00 2013-09-19 00:24:49.875 262 12665.88 177.57 54793.70 88888.00 2013-09-19 00:24:50.000 262 12665.90 177.57 54793.68 88888.00 2013-09-19 00:24:50.125 262 12665.83 177.57 54793.65 88888.00 2013-09-19 00:24:50.250 262 12665.75 177.55 54793.68 88888.00 2013-09-19 00:24:50.375 262 12665.77 177.55 54793.68 88888.00 2013-09-19 00:24:50.500 262 12665.83 177.53 54793.68 88888.00 2013-09-19 00:24:50.625 262 12665.80 177.53 54793.68 88888.00 2013-09-19 00:24:50.750 262 12665.85 177.53 54793.70 88888.00 2013-09-19 00:24:50.875 262 12665.88 177.50 54793.70 88888.00 2013-09-19 00:24:51.000 262 12665.83 177.50 54793.70 88888.00 2013-09-19 00:24:51.125 262 12665.75 177.50 54793.70 88888.00 2013-09-19 00:24:51.250 262 12665.70 177.47 54793.70 88888.00 2013-09-19 00:24:51.375 262 12665.70 177.47 54793.65 88888.00 2013-09-19 00:24:51.500 262 12665.73 177.47 54793.65 88888.00 2013-09-19 00:24:51.625 262 12665.75 177.50 54793.70 88888.00 2013-09-19 00:24:51.750 262 12665.83 177.50 54793.70 88888.00 2013-09-19 00:24:51.875 262 12665.80 177.47 54793.68 88888.00 2013-09-19 00:24:52.000 262 12665.77 177.47 54793.65 88888.00 2013-09-19 00:24:52.125 262 12665.77 177.47 54793.68 88888.00 2013-09-19 00:24:52.250 262 12665.73 177.45 54793.70 88888.00 2013-09-19 00:24:52.375 262 12665.73 177.47 54793.68 88888.00 2013-09-19 00:24:52.500 262 12665.73 177.47 54793.68 88888.00 2013-09-19 00:24:52.625 262 12665.73 177.45 54793.68 88888.00 2013-09-19 00:24:52.750 262 12665.73 177.45 54793.68 88888.00 2013-09-19 00:24:52.875 262 12665.75 177.47 54793.65 88888.00 2013-09-19 00:24:53.000 262 12665.77 177.45 54793.65 88888.00 2013-09-19 00:24:53.125 262 12665.75 177.43 54793.65 88888.00 2013-09-19 00:24:53.250 262 12665.67 177.40 54793.68 88888.00 2013-09-19 00:24:53.375 262 12665.70 177.43 54793.68 88888.00 2013-09-19 00:24:53.500 262 12665.75 177.45 54793.70 88888.00 2013-09-19 00:24:53.625 262 12665.77 177.45 54793.68 88888.00 2013-09-19 00:24:53.750 262 12665.75 177.43 54793.65 88888.00 2013-09-19 00:24:53.875 262 12665.77 177.38 54793.65 88888.00 2013-09-19 00:24:54.000 262 12665.75 177.40 54793.68 88888.00 2013-09-19 00:24:54.125 262 12665.67 177.38 54793.65 88888.00 2013-09-19 00:24:54.250 262 12665.60 177.35 54793.68 88888.00 2013-09-19 00:24:54.375 262 12665.65 177.38 54793.68 88888.00 2013-09-19 00:24:54.500 262 12665.70 177.38 54793.68 88888.00 2013-09-19 00:24:54.625 262 12665.70 177.38 54793.65 88888.00 2013-09-19 00:24:54.750 262 12665.73 177.40 54793.65 88888.00 2013-09-19 00:24:54.875 262 12665.67 177.38 54793.65 88888.00 2013-09-19 00:24:55.000 262 12665.65 177.38 54793.65 88888.00 2013-09-19 00:24:55.125 262 12665.67 177.38 54793.68 88888.00 2013-09-19 00:24:55.250 262 12665.73 177.35 54793.65 88888.00 2013-09-19 00:24:55.375 262 12665.75 177.35 54793.65 88888.00 2013-09-19 00:24:55.500 262 12665.73 177.38 54793.68 88888.00 2013-09-19 00:24:55.625 262 12665.70 177.35 54793.70 88888.00 2013-09-19 00:24:55.750 262 12665.65 177.38 54793.68 88888.00 2013-09-19 00:24:55.875 262 12665.67 177.35 54793.65 88888.00 2013-09-19 00:24:56.000 262 12665.70 177.35 54793.62 88888.00 2013-09-19 00:24:56.125 262 12665.67 177.35 54793.65 88888.00 2013-09-19 00:24:56.250 262 12665.65 177.32 54793.65 88888.00 2013-09-19 00:24:56.375 262 12665.62 177.32 54793.65 88888.00 2013-09-19 00:24:56.500 262 12665.60 177.32 54793.68 88888.00 2013-09-19 00:24:56.625 262 12665.65 177.30 54793.65 88888.00 2013-09-19 00:24:56.750 262 12665.62 177.30 54793.65 88888.00 2013-09-19 00:24:56.875 262 12665.58 177.30 54793.68 88888.00 2013-09-19 00:24:57.000 262 12665.58 177.30 54793.65 88888.00 2013-09-19 00:24:57.125 262 12665.60 177.30 54793.65 88888.00 2013-09-19 00:24:57.250 262 12665.60 177.32 54793.65 88888.00 2013-09-19 00:24:57.375 262 12665.65 177.32 54793.65 88888.00 2013-09-19 00:24:57.500 262 12665.62 177.30 54793.68 88888.00 2013-09-19 00:24:57.625 262 12665.60 177.30 54793.65 88888.00 2013-09-19 00:24:57.750 262 12665.62 177.30 54793.65 88888.00 2013-09-19 00:24:57.875 262 12665.62 177.30 54793.65 88888.00 2013-09-19 00:24:58.000 262 12665.62 177.32 54793.62 88888.00 2013-09-19 00:24:58.125 262 12665.60 177.30 54793.62 88888.00 2013-09-19 00:24:58.250 262 12665.60 177.32 54793.62 88888.00 2013-09-19 00:24:58.375 262 12665.62 177.35 54793.65 88888.00 2013-09-19 00:24:58.500 262 12665.65 177.32 54793.65 88888.00 2013-09-19 00:24:58.625 262 12665.60 177.35 54793.65 88888.00 2013-09-19 00:24:58.750 262 12665.58 177.35 54793.65 88888.00 2013-09-19 00:24:58.875 262 12665.62 177.32 54793.65 88888.00 2013-09-19 00:24:59.000 262 12665.62 177.32 54793.65 88888.00 2013-09-19 00:24:59.125 262 12665.62 177.32 54793.65 88888.00 2013-09-19 00:24:59.250 262 12665.60 177.32 54793.65 88888.00 2013-09-19 00:24:59.375 262 12665.58 177.35 54793.62 88888.00 2013-09-19 00:24:59.500 262 12665.55 177.35 54793.60 88888.00 2013-09-19 00:24:59.625 262 12665.60 177.32 54793.62 88888.00 2013-09-19 00:24:59.750 262 12665.65 177.35 54793.65 88888.00 2013-09-19 00:24:59.875 262 12665.65 177.32 54793.65 88888.00 2013-09-19 00:25:00.000 262 12665.62 177.30 54793.65 88888.00 2013-09-19 00:25:00.125 262 12665.58 177.32 54793.65 88888.00 2013-09-19 00:25:00.250 262 12665.58 177.32 54793.62 88888.00 2013-09-19 00:25:00.375 262 12665.60 177.32 54793.60 88888.00 2013-09-19 00:25:00.500 262 12665.65 177.30 54793.60 88888.00 2013-09-19 00:25:00.625 262 12665.67 177.30 54793.62 88888.00 2013-09-19 00:25:00.750 262 12665.65 177.32 54793.62 88888.00 2013-09-19 00:25:00.875 262 12665.60 177.35 54793.62 88888.00 2013-09-19 00:25:01.000 262 12665.58 177.32 54793.60 88888.00 2013-09-19 00:25:01.125 262 12665.58 177.32 54793.60 88888.00 2013-09-19 00:25:01.250 262 12665.58 177.30 54793.62 88888.00 2013-09-19 00:25:01.375 262 12665.60 177.32 54793.62 88888.00 2013-09-19 00:25:01.500 262 12665.58 177.30 54793.62 88888.00 2013-09-19 00:25:01.625 262 12665.55 177.30 54793.60 88888.00 2013-09-19 00:25:01.750 262 12665.48 177.32 54793.62 88888.00 2013-09-19 00:25:01.875 262 12665.48 177.32 54793.60 88888.00 2013-09-19 00:25:02.000 262 12665.58 177.32 54793.60 88888.00 2013-09-19 00:25:02.125 262 12665.60 177.32 54793.60 88888.00 2013-09-19 00:25:02.250 262 12665.50 177.28 54793.62 88888.00 2013-09-19 00:25:02.375 262 12665.52 177.30 54793.62 88888.00 2013-09-19 00:25:02.500 262 12665.50 177.32 54793.62 88888.00 2013-09-19 00:25:02.625 262 12665.50 177.32 54793.60 88888.00 2013-09-19 00:25:02.750 262 12665.48 177.30 54793.60 88888.00 2013-09-19 00:25:02.875 262 12665.50 177.30 54793.60 88888.00 2013-09-19 00:25:03.000 262 12665.58 177.30 54793.57 88888.00 2013-09-19 00:25:03.125 262 12665.58 177.32 54793.60 88888.00 2013-09-19 00:25:03.250 262 12665.58 177.32 54793.60 88888.00 2013-09-19 00:25:03.375 262 12665.60 177.35 54793.60 88888.00 2013-09-19 00:25:03.500 262 12665.60 177.30 54793.57 88888.00 2013-09-19 00:25:03.625 262 12665.58 177.30 54793.60 88888.00 2013-09-19 00:25:03.750 262 12665.52 177.28 54793.57 88888.00 2013-09-19 00:25:03.875 262 12665.55 177.28 54793.57 88888.00 2013-09-19 00:25:04.000 262 12665.60 177.30 54793.55 88888.00 2013-09-19 00:25:04.125 262 12665.62 177.30 54793.57 88888.00 2013-09-19 00:25:04.250 262 12665.62 177.28 54793.57 88888.00 2013-09-19 00:25:04.375 262 12665.65 177.30 54793.57 88888.00 2013-09-19 00:25:04.500 262 12665.62 177.28 54793.60 88888.00 2013-09-19 00:25:04.625 262 12665.62 177.25 54793.57 88888.00 2013-09-19 00:25:04.750 262 12665.62 177.28 54793.57 88888.00 2013-09-19 00:25:04.875 262 12665.60 177.28 54793.57 88888.00 2013-09-19 00:25:05.000 262 12665.60 177.28 54793.55 88888.00 2013-09-19 00:25:05.125 262 12665.60 177.28 54793.55 88888.00 2013-09-19 00:25:05.250 262 12665.60 177.25 54793.55 88888.00 2013-09-19 00:25:05.375 262 12665.62 177.25 54793.55 88888.00 2013-09-19 00:25:05.500 262 12665.65 177.25 54793.55 88888.00 2013-09-19 00:25:05.625 262 12665.65 177.28 54793.55 88888.00 2013-09-19 00:25:05.750 262 12665.65 177.22 54793.55 88888.00 2013-09-19 00:25:05.875 262 12665.65 177.25 54793.55 88888.00 2013-09-19 00:25:06.000 262 12665.70 177.22 54793.53 88888.00 2013-09-19 00:25:06.125 262 12665.67 177.22 54793.53 88888.00 2013-09-19 00:25:06.250 262 12665.62 177.22 54793.53 88888.00 2013-09-19 00:25:06.375 262 12665.65 177.22 54793.53 88888.00 2013-09-19 00:25:06.500 262 12665.67 177.20 54793.53 88888.00 2013-09-19 00:25:06.625 262 12665.65 177.20 54793.53 88888.00 2013-09-19 00:25:06.750 262 12665.60 177.20 54793.50 88888.00 2013-09-19 00:25:06.875 262 12665.65 177.22 54793.50 88888.00 2013-09-19 00:25:07.000 262 12665.75 177.22 54793.50 88888.00 2013-09-19 00:25:07.125 262 12665.80 177.20 54793.53 88888.00 2013-09-19 00:25:07.250 262 12665.75 177.18 54793.53 88888.00 2013-09-19 00:25:07.375 262 12665.70 177.18 54793.50 88888.00 2013-09-19 00:25:07.500 262 12665.67 177.18 54793.53 88888.00 2013-09-19 00:25:07.625 262 12665.70 177.18 54793.50 88888.00 2013-09-19 00:25:07.750 262 12665.73 177.18 54793.50 88888.00 2013-09-19 00:25:07.875 262 12665.75 177.20 54793.47 88888.00 2013-09-19 00:25:08.000 262 12665.75 177.20 54793.50 88888.00 2013-09-19 00:25:08.125 262 12665.70 177.15 54793.47 88888.00 2013-09-19 00:25:08.250 262 12665.65 177.18 54793.47 88888.00 2013-09-19 00:25:08.375 262 12665.67 177.18 54793.50 88888.00 2013-09-19 00:25:08.500 262 12665.67 177.18 54793.50 88888.00 2013-09-19 00:25:08.625 262 12665.65 177.15 54793.53 88888.00 2013-09-19 00:25:08.750 262 12665.67 177.12 54793.50 88888.00 2013-09-19 00:25:08.875 262 12665.73 177.12 54793.50 88888.00 2013-09-19 00:25:09.000 262 12665.77 177.12 54793.45 88888.00 2013-09-19 00:25:09.125 262 12665.73 177.15 54793.47 88888.00 2013-09-19 00:25:09.250 262 12665.70 177.10 54793.47 88888.00 2013-09-19 00:25:09.375 262 12665.70 177.12 54793.47 88888.00 2013-09-19 00:25:09.500 262 12665.70 177.10 54793.47 88888.00 2013-09-19 00:25:09.625 262 12665.75 177.10 54793.45 88888.00 2013-09-19 00:25:09.750 262 12665.80 177.10 54793.47 88888.00 2013-09-19 00:25:09.875 262 12665.80 177.12 54793.47 88888.00 2013-09-19 00:25:10.000 262 12665.77 177.12 54793.43 88888.00 2013-09-19 00:25:10.125 262 12665.75 177.12 54793.43 88888.00 2013-09-19 00:25:10.250 262 12665.73 177.12 54793.45 88888.00 2013-09-19 00:25:10.375 262 12665.77 177.12 54793.45 88888.00 2013-09-19 00:25:10.500 262 12665.73 177.12 54793.47 88888.00 2013-09-19 00:25:10.625 262 12665.77 177.10 54793.45 88888.00 2013-09-19 00:25:10.750 262 12665.85 177.10 54793.45 88888.00 2013-09-19 00:25:10.875 262 12665.83 177.12 54793.45 88888.00 2013-09-19 00:25:11.000 262 12665.83 177.07 54793.45 88888.00 2013-09-19 00:25:11.125 262 12665.83 177.07 54793.43 88888.00 2013-09-19 00:25:11.250 262 12665.80 177.05 54793.43 88888.00 2013-09-19 00:25:11.375 262 12665.80 177.05 54793.40 88888.00 2013-09-19 00:25:11.500 262 12665.77 177.05 54793.43 88888.00 2013-09-19 00:25:11.625 262 12665.83 177.05 54793.43 88888.00 2013-09-19 00:25:11.750 262 12665.83 177.05 54793.43 88888.00 2013-09-19 00:25:11.875 262 12665.85 177.03 54793.40 88888.00 2013-09-19 00:25:12.000 262 12665.85 177.03 54793.38 88888.00 2013-09-19 00:25:12.125 262 12665.90 177.00 54793.40 88888.00 2013-09-19 00:25:12.250 262 12665.90 177.03 54793.40 88888.00 2013-09-19 00:25:12.375 262 12665.95 177.00 54793.40 88888.00 2013-09-19 00:25:12.500 262 12665.98 177.00 54793.40 88888.00 2013-09-19 00:25:12.625 262 12665.95 177.03 54793.40 88888.00 2013-09-19 00:25:12.750 262 12665.95 177.00 54793.38 88888.00 2013-09-19 00:25:12.875 262 12665.92 177.00 54793.38 88888.00 2013-09-19 00:25:13.000 262 12665.92 177.00 54793.35 88888.00 2013-09-19 00:25:13.125 262 12665.98 177.00 54793.32 88888.00 2013-09-19 00:25:13.250 262 12665.95 176.97 54793.35 88888.00 2013-09-19 00:25:13.375 262 12665.98 177.00 54793.35 88888.00 2013-09-19 00:25:13.500 262 12665.95 177.00 54793.35 88888.00 2013-09-19 00:25:13.625 262 12665.98 176.97 54793.38 88888.00 2013-09-19 00:25:13.750 262 12665.95 177.00 54793.35 88888.00 2013-09-19 00:25:13.875 262 12665.90 176.97 54793.35 88888.00 2013-09-19 00:25:14.000 262 12665.95 176.95 54793.32 88888.00 2013-09-19 00:25:14.125 262 12665.98 176.95 54793.38 88888.00 2013-09-19 00:25:14.250 262 12665.98 176.95 54793.38 88888.00 2013-09-19 00:25:14.375 262 12665.98 176.93 54793.38 88888.00 2013-09-19 00:25:14.500 262 12665.98 176.95 54793.38 88888.00 2013-09-19 00:25:14.625 262 12665.92 176.95 54793.40 88888.00 2013-09-19 00:25:14.750 262 12665.95 176.95 54793.38 88888.00 2013-09-19 00:25:14.875 262 12666.02 176.93 54793.38 88888.00 2013-09-19 00:25:15.000 262 12666.12 176.93 54793.38 88888.00 2013-09-19 00:25:15.125 262 12666.12 176.93 54793.38 88888.00 2013-09-19 00:25:15.250 262 12666.02 176.90 54793.38 88888.00 2013-09-19 00:25:15.375 262 12665.98 176.93 54793.35 88888.00 2013-09-19 00:25:15.500 262 12665.95 176.93 54793.32 88888.00 2013-09-19 00:25:15.625 262 12665.95 176.93 54793.35 88888.00 2013-09-19 00:25:15.750 262 12665.98 176.93 54793.35 88888.00 2013-09-19 00:25:15.875 262 12666.00 176.90 54793.38 88888.00 2013-09-19 00:25:16.000 262 12666.02 176.93 54793.30 88888.00 2013-09-19 00:25:16.125 262 12666.05 176.90 54793.30 88888.00 2013-09-19 00:25:16.250 262 12666.05 176.90 54793.30 88888.00 2013-09-19 00:25:16.375 262 12666.05 176.90 54793.32 88888.00 2013-09-19 00:25:16.500 262 12666.02 176.88 54793.32 88888.00 2013-09-19 00:25:16.625 262 12666.00 176.88 54793.32 88888.00 2013-09-19 00:25:16.750 262 12666.05 176.88 54793.32 88888.00 2013-09-19 00:25:16.875 262 12666.05 176.85 54793.30 88888.00 2013-09-19 00:25:17.000 262 12666.08 176.88 54793.30 88888.00 2013-09-19 00:25:17.125 262 12666.05 176.85 54793.28 88888.00 2013-09-19 00:25:17.250 262 12666.02 176.85 54793.30 88888.00 2013-09-19 00:25:17.375 262 12666.08 176.85 54793.32 88888.00 2013-09-19 00:25:17.500 262 12666.05 176.85 54793.35 88888.00 2013-09-19 00:25:17.625 262 12666.08 176.85 54793.35 88888.00 2013-09-19 00:25:17.750 262 12666.08 176.85 54793.32 88888.00 2013-09-19 00:25:17.875 262 12666.12 176.82 54793.30 88888.00 2013-09-19 00:25:18.000 262 12666.15 176.82 54793.30 88888.00 2013-09-19 00:25:18.125 262 12666.12 176.82 54793.32 88888.00 2013-09-19 00:25:18.250 262 12666.10 176.82 54793.30 88888.00 2013-09-19 00:25:18.375 262 12666.10 176.82 54793.30 88888.00 2013-09-19 00:25:18.500 262 12666.10 176.82 54793.30 88888.00 2013-09-19 00:25:18.625 262 12666.10 176.80 54793.28 88888.00 2013-09-19 00:25:18.750 262 12666.10 176.80 54793.28 88888.00 2013-09-19 00:25:18.875 262 12666.15 176.82 54793.28 88888.00 2013-09-19 00:25:19.000 262 12666.17 176.80 54793.28 88888.00 2013-09-19 00:25:19.125 262 12666.15 176.80 54793.25 88888.00 2013-09-19 00:25:19.250 262 12666.12 176.82 54793.28 88888.00 2013-09-19 00:25:19.375 262 12666.12 176.82 54793.22 88888.00 2013-09-19 00:25:19.500 262 12666.12 176.82 54793.22 88888.00 2013-09-19 00:25:19.625 262 12666.12 176.82 54793.22 88888.00 2013-09-19 00:25:19.750 262 12666.10 176.82 54793.25 88888.00 2013-09-19 00:25:19.875 262 12666.10 176.80 54793.28 88888.00 2013-09-19 00:25:20.000 262 12666.05 176.80 54793.28 88888.00 2013-09-19 00:25:20.125 262 12666.02 176.80 54793.25 88888.00 2013-09-19 00:25:20.250 262 12666.08 176.78 54793.25 88888.00 2013-09-19 00:25:20.375 262 12666.10 176.78 54793.25 88888.00 2013-09-19 00:25:20.500 262 12666.08 176.80 54793.28 88888.00 2013-09-19 00:25:20.625 262 12666.08 176.80 54793.25 88888.00 2013-09-19 00:25:20.750 262 12666.10 176.80 54793.25 88888.00 2013-09-19 00:25:20.875 262 12666.08 176.78 54793.25 88888.00 2013-09-19 00:25:21.000 262 12666.08 176.78 54793.22 88888.00 2013-09-19 00:25:21.125 262 12666.10 176.78 54793.22 88888.00 2013-09-19 00:25:21.250 262 12666.08 176.75 54793.25 88888.00 2013-09-19 00:25:21.375 262 12666.05 176.75 54793.22 88888.00 2013-09-19 00:25:21.500 262 12666.02 176.75 54793.25 88888.00 2013-09-19 00:25:21.625 262 12666.02 176.75 54793.25 88888.00 2013-09-19 00:25:21.750 262 12666.08 176.78 54793.25 88888.00 2013-09-19 00:25:21.875 262 12666.08 176.75 54793.22 88888.00 2013-09-19 00:25:22.000 262 12666.10 176.78 54793.25 88888.00 2013-09-19 00:25:22.125 262 12666.12 176.75 54793.25 88888.00 2013-09-19 00:25:22.250 262 12666.12 176.75 54793.22 88888.00 2013-09-19 00:25:22.375 262 12666.12 176.75 54793.22 88888.00 2013-09-19 00:25:22.500 262 12666.15 176.75 54793.22 88888.00 2013-09-19 00:25:22.625 262 12666.15 176.75 54793.25 88888.00 2013-09-19 00:25:22.750 262 12666.20 176.72 54793.22 88888.00 2013-09-19 00:25:22.875 262 12666.23 176.75 54793.22 88888.00 2013-09-19 00:25:23.000 262 12666.23 176.72 54793.20 88888.00 2013-09-19 00:25:23.125 262 12666.25 176.72 54793.22 88888.00 2013-09-19 00:25:23.250 262 12666.25 176.72 54793.28 88888.00 2013-09-19 00:25:23.375 262 12666.27 176.72 54793.22 88888.00 2013-09-19 00:25:23.500 262 12666.23 176.72 54793.22 88888.00 2013-09-19 00:25:23.625 262 12666.15 176.70 54793.20 88888.00 2013-09-19 00:25:23.750 262 12666.15 176.70 54793.20 88888.00 2013-09-19 00:25:23.875 262 12666.23 176.70 54793.25 88888.00 2013-09-19 00:25:24.000 262 12666.23 176.70 54793.22 88888.00 2013-09-19 00:25:24.125 262 12666.20 176.72 54793.22 88888.00 2013-09-19 00:25:24.250 262 12666.23 176.70 54793.25 88888.00 2013-09-19 00:25:24.375 262 12666.30 176.70 54793.22 88888.00 2013-09-19 00:25:24.500 262 12666.25 176.70 54793.20 88888.00 2013-09-19 00:25:24.625 262 12666.20 176.70 54793.22 88888.00 2013-09-19 00:25:24.750 262 12666.23 176.70 54793.22 88888.00 2013-09-19 00:25:24.875 262 12666.27 176.68 54793.22 88888.00 2013-09-19 00:25:25.000 262 12666.20 176.68 54793.22 88888.00 2013-09-19 00:25:25.125 262 12666.12 176.68 54793.22 88888.00 2013-09-19 00:25:25.250 262 12666.10 176.65 54793.25 88888.00 2013-09-19 00:25:25.375 262 12666.15 176.65 54793.22 88888.00 2013-09-19 00:25:25.500 262 12666.17 176.68 54793.22 88888.00 2013-09-19 00:25:25.625 262 12666.17 176.65 54793.20 88888.00 2013-09-19 00:25:25.750 262 12666.15 176.65 54793.20 88888.00 2013-09-19 00:25:25.875 262 12666.12 176.68 54793.22 88888.00 2013-09-19 00:25:26.000 262 12666.25 176.68 54793.22 88888.00 2013-09-19 00:25:26.125 262 12666.30 176.70 54793.22 88888.00 2013-09-19 00:25:26.250 262 12666.27 176.65 54793.22 88888.00 2013-09-19 00:25:26.375 262 12666.27 176.65 54793.22 88888.00 2013-09-19 00:25:26.500 262 12666.23 176.62 54793.22 88888.00 2013-09-19 00:25:26.625 262 12666.15 176.62 54793.22 88888.00 2013-09-19 00:25:26.750 262 12666.12 176.65 54793.25 88888.00 2013-09-19 00:25:26.875 262 12666.10 176.62 54793.22 88888.00 2013-09-19 00:25:27.000 262 12666.10 176.65 54793.22 88888.00 2013-09-19 00:25:27.125 262 12666.12 176.65 54793.28 88888.00 2013-09-19 00:25:27.250 262 12666.12 176.62 54793.25 88888.00 2013-09-19 00:25:27.375 262 12666.15 176.65 54793.22 88888.00 2013-09-19 00:25:27.500 262 12666.17 176.62 54793.22 88888.00 2013-09-19 00:25:27.625 262 12666.15 176.62 54793.25 88888.00 2013-09-19 00:25:27.750 262 12666.15 176.60 54793.25 88888.00 2013-09-19 00:25:27.875 262 12666.12 176.57 54793.22 88888.00 2013-09-19 00:25:28.000 262 12666.23 176.57 54793.25 88888.00 2013-09-19 00:25:28.125 262 12666.20 176.57 54793.25 88888.00 2013-09-19 00:25:28.250 262 12666.17 176.57 54793.28 88888.00 2013-09-19 00:25:28.375 262 12666.17 176.57 54793.25 88888.00 2013-09-19 00:25:28.500 262 12666.15 176.55 54793.25 88888.00 2013-09-19 00:25:28.625 262 12666.17 176.55 54793.25 88888.00 2013-09-19 00:25:28.750 262 12666.15 176.53 54793.22 88888.00 2013-09-19 00:25:28.875 262 12666.12 176.53 54793.22 88888.00 2013-09-19 00:25:29.000 262 12666.08 176.53 54793.25 88888.00 2013-09-19 00:25:29.125 262 12666.08 176.55 54793.28 88888.00 2013-09-19 00:25:29.250 262 12666.12 176.53 54793.25 88888.00 2013-09-19 00:25:29.375 262 12666.12 176.53 54793.25 88888.00 2013-09-19 00:25:29.500 262 12666.12 176.55 54793.28 88888.00 2013-09-19 00:25:29.625 262 12666.15 176.53 54793.30 88888.00 2013-09-19 00:25:29.750 262 12666.15 176.53 54793.30 88888.00 2013-09-19 00:25:29.875 262 12666.12 176.53 54793.32 88888.00 2013-09-19 00:25:30.000 262 12666.12 176.50 54793.28 88888.00 2013-09-19 00:25:30.125 262 12666.10 176.47 54793.25 88888.00 2013-09-19 00:25:30.250 262 12666.00 176.45 54793.25 88888.00 2013-09-19 00:25:30.375 262 12666.00 176.47 54793.28 88888.00 2013-09-19 00:25:30.500 262 12666.00 176.47 54793.25 88888.00 2013-09-19 00:25:30.625 262 12666.08 176.47 54793.25 88888.00 2013-09-19 00:25:30.750 262 12666.05 176.45 54793.25 88888.00 2013-09-19 00:25:30.875 262 12666.00 176.47 54793.28 88888.00 2013-09-19 00:25:31.000 262 12666.00 176.45 54793.25 88888.00 2013-09-19 00:25:31.125 262 12666.02 176.45 54793.28 88888.00 2013-09-19 00:25:31.250 262 12666.05 176.43 54793.28 88888.00 2013-09-19 00:25:31.375 262 12666.08 176.45 54793.28 88888.00 2013-09-19 00:25:31.500 262 12666.10 176.43 54793.28 88888.00 2013-09-19 00:25:31.625 262 12666.15 176.43 54793.28 88888.00 2013-09-19 00:25:31.750 262 12666.12 176.40 54793.28 88888.00 2013-09-19 00:25:31.875 262 12666.08 176.40 54793.28 88888.00 2013-09-19 00:25:32.000 262 12666.10 176.38 54793.28 88888.00 2013-09-19 00:25:32.125 262 12666.12 176.40 54793.28 88888.00 2013-09-19 00:25:32.250 262 12666.12 176.38 54793.28 88888.00 2013-09-19 00:25:32.375 262 12666.12 176.38 54793.28 88888.00 2013-09-19 00:25:32.500 262 12666.12 176.38 54793.30 88888.00 2013-09-19 00:25:32.625 262 12666.12 176.35 54793.32 88888.00 2013-09-19 00:25:32.750 262 12666.08 176.35 54793.30 88888.00 2013-09-19 00:25:32.875 262 12666.10 176.35 54793.28 88888.00 2013-09-19 00:25:33.000 262 12666.15 176.32 54793.28 88888.00 2013-09-19 00:25:33.125 262 12666.12 176.30 54793.30 88888.00 2013-09-19 00:25:33.250 262 12666.10 176.32 54793.30 88888.00 2013-09-19 00:25:33.375 262 12666.12 176.35 54793.30 88888.00 2013-09-19 00:25:33.500 262 12666.10 176.35 54793.30 88888.00 2013-09-19 00:25:33.625 262 12666.10 176.32 54793.32 88888.00 2013-09-19 00:25:33.750 262 12666.08 176.30 54793.35 88888.00 2013-09-19 00:25:33.875 262 12666.05 176.28 54793.35 88888.00 2013-09-19 00:25:34.000 262 12666.02 176.28 54793.35 88888.00 2013-09-19 00:25:34.125 262 12666.08 176.28 54793.35 88888.00 2013-09-19 00:25:34.250 262 12666.08 176.25 54793.32 88888.00 2013-09-19 00:25:34.375 262 12666.08 176.28 54793.35 88888.00 2013-09-19 00:25:34.500 262 12666.10 176.28 54793.32 88888.00 2013-09-19 00:25:34.625 262 12666.15 176.25 54793.32 88888.00 2013-09-19 00:25:34.750 262 12666.15 176.20 54793.32 88888.00 2013-09-19 00:25:34.875 262 12666.08 176.20 54793.32 88888.00 2013-09-19 00:25:35.000 262 12666.05 176.20 54793.32 88888.00 2013-09-19 00:25:35.125 262 12666.02 176.20 54793.35 88888.00 2013-09-19 00:25:35.250 262 12666.02 176.18 54793.35 88888.00 2013-09-19 00:25:35.375 262 12666.05 176.20 54793.32 88888.00 2013-09-19 00:25:35.500 262 12666.02 176.18 54793.32 88888.00 2013-09-19 00:25:35.625 262 12666.05 176.15 54793.32 88888.00 2013-09-19 00:25:35.750 262 12666.08 176.15 54793.32 88888.00 2013-09-19 00:25:35.875 262 12666.02 176.15 54793.32 88888.00 2013-09-19 00:25:36.000 262 12666.00 176.15 54793.35 88888.00 2013-09-19 00:25:36.125 262 12666.05 176.18 54793.32 88888.00 2013-09-19 00:25:36.250 262 12666.02 176.12 54793.32 88888.00 2013-09-19 00:25:36.375 262 12666.05 176.12 54793.32 88888.00 2013-09-19 00:25:36.500 262 12666.08 176.10 54793.32 88888.00 2013-09-19 00:25:36.625 262 12666.10 176.10 54793.30 88888.00 2013-09-19 00:25:36.750 262 12666.08 176.10 54793.30 88888.00 2013-09-19 00:25:36.875 262 12666.10 176.10 54793.32 88888.00 2013-09-19 00:25:37.000 262 12666.12 176.12 54793.32 88888.00 2013-09-19 00:25:37.125 262 12666.15 176.10 54793.35 88888.00 2013-09-19 00:25:37.250 262 12666.17 176.07 54793.35 88888.00 2013-09-19 00:25:37.375 262 12666.12 176.05 54793.32 88888.00 2013-09-19 00:25:37.500 262 12666.12 176.05 54793.30 88888.00 2013-09-19 00:25:37.625 262 12666.12 176.05 54793.32 88888.00 2013-09-19 00:25:37.750 262 12666.15 176.05 54793.32 88888.00 2013-09-19 00:25:37.875 262 12666.15 176.07 54793.35 88888.00 2013-09-19 00:25:38.000 262 12666.15 176.07 54793.35 88888.00 2013-09-19 00:25:38.125 262 12666.12 176.07 54793.38 88888.00 2013-09-19 00:25:38.250 262 12666.08 176.05 54793.38 88888.00 2013-09-19 00:25:38.375 262 12666.10 176.05 54793.35 88888.00 2013-09-19 00:25:38.500 262 12666.08 176.07 54793.35 88888.00 2013-09-19 00:25:38.625 262 12666.10 176.05 54793.38 88888.00 2013-09-19 00:25:38.750 262 12666.10 176.05 54793.38 88888.00 2013-09-19 00:25:38.875 262 12666.05 176.03 54793.38 88888.00 2013-09-19 00:25:39.000 262 12666.02 176.03 54793.35 88888.00 2013-09-19 00:25:39.125 262 12666.02 176.03 54793.35 88888.00 2013-09-19 00:25:39.250 262 12666.00 176.03 54793.35 88888.00 2013-09-19 00:25:39.375 262 12666.02 176.03 54793.35 88888.00 2013-09-19 00:25:39.500 262 12666.05 176.05 54793.32 88888.00 2013-09-19 00:25:39.625 262 12666.08 176.03 54793.32 88888.00 2013-09-19 00:25:39.750 262 12666.08 176.03 54793.35 88888.00 2013-09-19 00:25:39.875 262 12666.02 176.03 54793.35 88888.00 2013-09-19 00:25:40.000 262 12665.98 176.00 54793.32 88888.00 2013-09-19 00:25:40.125 262 12666.00 176.00 54793.35 88888.00 2013-09-19 00:25:40.250 262 12666.00 175.97 54793.38 88888.00 2013-09-19 00:25:40.375 262 12666.00 176.00 54793.38 88888.00 2013-09-19 00:25:40.500 262 12666.02 176.00 54793.38 88888.00 2013-09-19 00:25:40.625 262 12666.00 175.97 54793.38 88888.00 2013-09-19 00:25:40.750 262 12665.98 175.97 54793.38 88888.00 2013-09-19 00:25:40.875 262 12666.00 175.97 54793.35 88888.00 2013-09-19 00:25:41.000 262 12666.02 175.95 54793.35 88888.00 2013-09-19 00:25:41.125 262 12665.98 175.95 54793.38 88888.00 2013-09-19 00:25:41.250 262 12665.92 175.95 54793.35 88888.00 2013-09-19 00:25:41.375 262 12665.95 175.95 54793.32 88888.00 2013-09-19 00:25:41.500 262 12666.00 175.97 54793.38 88888.00 2013-09-19 00:25:41.625 262 12666.00 175.95 54793.38 88888.00 2013-09-19 00:25:41.750 262 12665.95 175.93 54793.38 88888.00 2013-09-19 00:25:41.875 262 12665.92 175.95 54793.35 88888.00 2013-09-19 00:25:42.000 262 12665.90 175.95 54793.32 88888.00 2013-09-19 00:25:42.125 262 12665.98 175.93 54793.35 88888.00 2013-09-19 00:25:42.250 262 12665.98 175.90 54793.35 88888.00 2013-09-19 00:25:42.375 262 12665.92 175.93 54793.35 88888.00 2013-09-19 00:25:42.500 262 12665.92 175.90 54793.35 88888.00 2013-09-19 00:25:42.625 262 12665.98 175.90 54793.32 88888.00 2013-09-19 00:25:42.750 262 12666.00 175.90 54793.35 88888.00 2013-09-19 00:25:42.875 262 12665.98 175.93 54793.35 88888.00 2013-09-19 00:25:43.000 262 12665.90 175.90 54793.32 88888.00 2013-09-19 00:25:43.125 262 12665.92 175.90 54793.35 88888.00 2013-09-19 00:25:43.250 262 12665.90 175.90 54793.35 88888.00 2013-09-19 00:25:43.375 262 12665.95 175.93 54793.35 88888.00 2013-09-19 00:25:43.500 262 12665.92 175.93 54793.35 88888.00 2013-09-19 00:25:43.625 262 12665.88 175.90 54793.35 88888.00 2013-09-19 00:25:43.750 262 12665.88 175.90 54793.35 88888.00 2013-09-19 00:25:43.875 262 12665.85 175.93 54793.35 88888.00 2013-09-19 00:25:44.000 262 12665.88 175.90 54793.32 88888.00 2013-09-19 00:25:44.125 262 12665.92 175.90 54793.32 88888.00 2013-09-19 00:25:44.250 262 12665.92 175.88 54793.32 88888.00 2013-09-19 00:25:44.375 262 12665.92 175.90 54793.32 88888.00 2013-09-19 00:25:44.500 262 12665.85 175.90 54793.30 88888.00 2013-09-19 00:25:44.625 262 12665.80 175.90 54793.32 88888.00 2013-09-19 00:25:44.750 262 12665.83 175.90 54793.30 88888.00 2013-09-19 00:25:44.875 262 12665.83 175.90 54793.30 88888.00 2013-09-19 00:25:45.000 262 12665.83 175.90 54793.32 88888.00 2013-09-19 00:25:45.125 262 12665.83 175.90 54793.30 88888.00 2013-09-19 00:25:45.250 262 12665.85 175.88 54793.32 88888.00 2013-09-19 00:25:45.375 262 12665.85 175.90 54793.30 88888.00 2013-09-19 00:25:45.500 262 12665.85 175.90 54793.32 88888.00 2013-09-19 00:25:45.625 262 12665.90 175.88 54793.30 88888.00 2013-09-19 00:25:45.750 262 12665.90 175.90 54793.30 88888.00 2013-09-19 00:25:45.875 262 12665.85 175.90 54793.30 88888.00 2013-09-19 00:25:46.000 262 12665.85 175.88 54793.28 88888.00 2013-09-19 00:25:46.125 262 12665.88 175.88 54793.30 88888.00 2013-09-19 00:25:46.250 262 12665.90 175.88 54793.30 88888.00 2013-09-19 00:25:46.375 262 12665.90 175.90 54793.32 88888.00 2013-09-19 00:25:46.500 262 12665.88 175.90 54793.30 88888.00 2013-09-19 00:25:46.625 262 12665.80 175.90 54793.28 88888.00 2013-09-19 00:25:46.750 262 12665.80 175.90 54793.30 88888.00 2013-09-19 00:25:46.875 262 12665.83 175.90 54793.32 88888.00 2013-09-19 00:25:47.000 262 12665.83 175.93 54793.28 88888.00 2013-09-19 00:25:47.125 262 12665.83 175.93 54793.28 88888.00 2013-09-19 00:25:47.250 262 12665.83 175.88 54793.28 88888.00 2013-09-19 00:25:47.375 262 12665.83 175.90 54793.25 88888.00 2013-09-19 00:25:47.500 262 12665.83 175.88 54793.25 88888.00 2013-09-19 00:25:47.625 262 12665.80 175.90 54793.28 88888.00 2013-09-19 00:25:47.750 262 12665.77 175.93 54793.25 88888.00 2013-09-19 00:25:47.875 262 12665.77 175.93 54793.28 88888.00 2013-09-19 00:25:48.000 262 12665.75 175.93 54793.22 88888.00 2013-09-19 00:25:48.125 262 12665.77 175.95 54793.25 88888.00 2013-09-19 00:25:48.250 262 12665.77 175.93 54793.30 88888.00 2013-09-19 00:25:48.375 262 12665.83 175.95 54793.30 88888.00 2013-09-19 00:25:48.500 262 12665.88 175.93 54793.30 88888.00 2013-09-19 00:25:48.625 262 12665.88 175.93 54793.30 88888.00 2013-09-19 00:25:48.750 262 12665.80 175.95 54793.30 88888.00 2013-09-19 00:25:48.875 262 12665.77 175.95 54793.28 88888.00 2013-09-19 00:25:49.000 262 12665.83 175.93 54793.25 88888.00 2013-09-19 00:25:49.125 262 12665.83 175.93 54793.25 88888.00 2013-09-19 00:25:49.250 262 12665.85 175.90 54793.25 88888.00 2013-09-19 00:25:49.375 262 12665.85 175.93 54793.25 88888.00 2013-09-19 00:25:49.500 262 12665.83 175.95 54793.25 88888.00 2013-09-19 00:25:49.625 262 12665.85 175.95 54793.25 88888.00 2013-09-19 00:25:49.750 262 12665.85 175.95 54793.28 88888.00 2013-09-19 00:25:49.875 262 12665.85 175.95 54793.25 88888.00 2013-09-19 00:25:50.000 262 12665.85 175.95 54793.25 88888.00 2013-09-19 00:25:50.125 262 12665.85 175.97 54793.25 88888.00 2013-09-19 00:25:50.250 262 12665.80 175.95 54793.25 88888.00 2013-09-19 00:25:50.375 262 12665.77 175.95 54793.25 88888.00 2013-09-19 00:25:50.500 262 12665.83 175.95 54793.25 88888.00 2013-09-19 00:25:50.625 262 12665.83 175.97 54793.25 88888.00 2013-09-19 00:25:50.750 262 12665.83 175.95 54793.22 88888.00 2013-09-19 00:25:50.875 262 12665.83 175.95 54793.22 88888.00 2013-09-19 00:25:51.000 262 12665.80 175.97 54793.20 88888.00 2013-09-19 00:25:51.125 262 12665.77 175.97 54793.22 88888.00 2013-09-19 00:25:51.250 262 12665.75 175.97 54793.25 88888.00 2013-09-19 00:25:51.375 262 12665.83 176.00 54793.20 88888.00 2013-09-19 00:25:51.500 262 12665.83 175.97 54793.20 88888.00 2013-09-19 00:25:51.625 262 12665.75 176.00 54793.20 88888.00 2013-09-19 00:25:51.750 262 12665.73 176.00 54793.20 88888.00 2013-09-19 00:25:51.875 262 12665.73 176.00 54793.20 88888.00 2013-09-19 00:25:52.000 262 12665.75 176.00 54793.18 88888.00 2013-09-19 00:25:52.125 262 12665.73 176.03 54793.18 88888.00 2013-09-19 00:25:52.250 262 12665.70 176.00 54793.20 88888.00 2013-09-19 00:25:52.375 262 12665.73 176.03 54793.20 88888.00 2013-09-19 00:25:52.500 262 12665.70 176.03 54793.20 88888.00 2013-09-19 00:25:52.625 262 12665.70 176.03 54793.22 88888.00 2013-09-19 00:25:52.750 262 12665.73 176.03 54793.18 88888.00 2013-09-19 00:25:52.875 262 12665.77 176.03 54793.18 88888.00 2013-09-19 00:25:53.000 262 12665.73 176.03 54793.12 88888.00 2013-09-19 00:25:53.125 262 12665.70 176.03 54793.18 88888.00 2013-09-19 00:25:53.250 262 12665.70 176.05 54793.18 88888.00 2013-09-19 00:25:53.375 262 12665.75 176.05 54793.15 88888.00 2013-09-19 00:25:53.500 262 12665.70 176.03 54793.18 88888.00 2013-09-19 00:25:53.625 262 12665.67 176.05 54793.15 88888.00 2013-09-19 00:25:53.750 262 12665.67 176.05 54793.18 88888.00 2013-09-19 00:25:53.875 262 12665.67 176.05 54793.18 88888.00 2013-09-19 00:25:54.000 262 12665.65 176.07 54793.18 88888.00 2013-09-19 00:25:54.125 262 12665.67 176.10 54793.15 88888.00 2013-09-19 00:25:54.250 262 12665.70 176.10 54793.15 88888.00 2013-09-19 00:25:54.375 262 12665.67 176.10 54793.15 88888.00 2013-09-19 00:25:54.500 262 12665.60 176.12 54793.18 88888.00 2013-09-19 00:25:54.625 262 12665.58 176.10 54793.12 88888.00 2013-09-19 00:25:54.750 262 12665.62 176.12 54793.12 88888.00 2013-09-19 00:25:54.875 262 12665.65 176.10 54793.12 88888.00 2013-09-19 00:25:55.000 262 12665.70 176.10 54793.15 88888.00 2013-09-19 00:25:55.125 262 12665.73 176.10 54793.12 88888.00 2013-09-19 00:25:55.250 262 12665.70 176.10 54793.12 88888.00 2013-09-19 00:25:55.375 262 12665.73 176.12 54793.12 88888.00 2013-09-19 00:25:55.500 262 12665.73 176.12 54793.12 88888.00 2013-09-19 00:25:55.625 262 12665.73 176.12 54793.12 88888.00 2013-09-19 00:25:55.750 262 12665.70 176.12 54793.12 88888.00 2013-09-19 00:25:55.875 262 12665.65 176.15 54793.12 88888.00 2013-09-19 00:25:56.000 262 12665.65 176.15 54793.10 88888.00 2013-09-19 00:25:56.125 262 12665.67 176.15 54793.12 88888.00 2013-09-19 00:25:56.250 262 12665.60 176.15 54793.15 88888.00 2013-09-19 00:25:56.375 262 12665.60 176.15 54793.12 88888.00 2013-09-19 00:25:56.500 262 12665.60 176.15 54793.15 88888.00 2013-09-19 00:25:56.625 262 12665.62 176.18 54793.15 88888.00 2013-09-19 00:25:56.750 262 12665.58 176.20 54793.10 88888.00 2013-09-19 00:25:56.875 262 12665.50 176.18 54793.10 88888.00 2013-09-19 00:25:57.000 262 12665.50 176.20 54793.10 88888.00 2013-09-19 00:25:57.125 262 12665.55 176.20 54793.12 88888.00 2013-09-19 00:25:57.250 262 12665.58 176.18 54793.12 88888.00 2013-09-19 00:25:57.375 262 12665.58 176.20 54793.12 88888.00 2013-09-19 00:25:57.500 262 12665.55 176.20 54793.12 88888.00 2013-09-19 00:25:57.625 262 12665.55 176.22 54793.12 88888.00 2013-09-19 00:25:57.750 262 12665.60 176.22 54793.10 88888.00 2013-09-19 00:25:57.875 262 12665.58 176.20 54793.10 88888.00 2013-09-19 00:25:58.000 262 12665.60 176.18 54793.12 88888.00 2013-09-19 00:25:58.125 262 12665.60 176.20 54793.10 88888.00 2013-09-19 00:25:58.250 262 12665.62 176.20 54793.12 88888.00 2013-09-19 00:25:58.375 262 12665.62 176.20 54793.12 88888.00 2013-09-19 00:25:58.500 262 12665.58 176.20 54793.10 88888.00 2013-09-19 00:25:58.625 262 12665.60 176.20 54793.12 88888.00 2013-09-19 00:25:58.750 262 12665.58 176.20 54793.12 88888.00 2013-09-19 00:25:58.875 262 12665.55 176.20 54793.10 88888.00 2013-09-19 00:25:59.000 262 12665.58 176.20 54793.07 88888.00 2013-09-19 00:25:59.125 262 12665.52 176.20 54793.10 88888.00 2013-09-19 00:25:59.250 262 12665.52 176.18 54793.10 88888.00 2013-09-19 00:25:59.375 262 12665.52 176.18 54793.10 88888.00 2013-09-19 00:25:59.500 262 12665.48 176.18 54793.10 88888.00 2013-09-19 00:25:59.625 262 12665.50 176.22 54793.10 88888.00 2013-09-19 00:25:59.750 262 12665.52 176.22 54793.10 88888.00 2013-09-19 00:25:59.875 262 12665.58 176.22 54793.05 88888.00 2013-09-19 00:26:00.000 262 12665.55 176.22 54793.05 88888.00 2013-09-19 00:26:00.125 262 12665.45 176.22 54793.07 88888.00 2013-09-19 00:26:00.250 262 12665.40 176.22 54793.10 88888.00 2013-09-19 00:26:00.375 262 12665.40 176.25 54793.07 88888.00 2013-09-19 00:26:00.500 262 12665.45 176.25 54793.07 88888.00 2013-09-19 00:26:00.625 262 12665.42 176.25 54793.07 88888.00 2013-09-19 00:26:00.750 262 12665.40 176.22 54793.07 88888.00 2013-09-19 00:26:00.875 262 12665.45 176.22 54793.10 88888.00 2013-09-19 00:26:01.000 262 12665.40 176.25 54793.07 88888.00 2013-09-19 00:26:01.125 262 12665.40 176.25 54793.05 88888.00 2013-09-19 00:26:01.250 262 12665.30 176.25 54793.10 88888.00 2013-09-19 00:26:01.375 262 12665.40 176.25 54793.10 88888.00 2013-09-19 00:26:01.500 262 12665.48 176.25 54793.05 88888.00 2013-09-19 00:26:01.625 262 12665.50 176.28 54793.05 88888.00 2013-09-19 00:26:01.750 262 12665.50 176.28 54793.05 88888.00 2013-09-19 00:26:01.875 262 12665.48 176.28 54793.05 88888.00 2013-09-19 00:26:02.000 262 12665.45 176.28 54793.05 88888.00 2013-09-19 00:26:02.125 262 12665.40 176.28 54793.07 88888.00 2013-09-19 00:26:02.250 262 12665.33 176.25 54793.10 88888.00 2013-09-19 00:26:02.375 262 12665.38 176.25 54793.07 88888.00 2013-09-19 00:26:02.500 262 12665.38 176.25 54793.07 88888.00 2013-09-19 00:26:02.625 262 12665.25 176.25 54793.07 88888.00 2013-09-19 00:26:02.750 262 12665.23 176.28 54793.07 88888.00 2013-09-19 00:26:02.875 262 12665.30 176.28 54793.07 88888.00 2013-09-19 00:26:03.000 262 12665.30 176.25 54793.05 88888.00 2013-09-19 00:26:03.125 262 12665.30 176.25 54793.05 88888.00 2013-09-19 00:26:03.250 262 12665.25 176.25 54793.10 88888.00 2013-09-19 00:26:03.375 262 12665.30 176.25 54793.10 88888.00 2013-09-19 00:26:03.500 262 12665.33 176.25 54793.10 88888.00 2013-09-19 00:26:03.625 262 12665.30 176.25 54793.12 88888.00 2013-09-19 00:26:03.750 262 12665.27 176.25 54793.10 88888.00 2013-09-19 00:26:03.875 262 12665.25 176.25 54793.05 88888.00 2013-09-19 00:26:04.000 262 12665.23 176.25 54793.07 88888.00 2013-09-19 00:26:04.125 262 12665.27 176.25 54793.10 88888.00 2013-09-19 00:26:04.250 262 12665.30 176.25 54793.07 88888.00 2013-09-19 00:26:04.375 262 12665.27 176.25 54793.05 88888.00 2013-09-19 00:26:04.500 262 12665.30 176.22 54793.07 88888.00 2013-09-19 00:26:04.625 262 12665.35 176.22 54793.07 88888.00 2013-09-19 00:26:04.750 262 12665.38 176.22 54793.10 88888.00 2013-09-19 00:26:04.875 262 12665.33 176.20 54793.07 88888.00 2013-09-19 00:26:05.000 262 12665.30 176.22 54793.07 88888.00 2013-09-19 00:26:05.125 262 12665.30 176.22 54793.05 88888.00 2013-09-19 00:26:05.250 262 12665.25 176.22 54793.05 88888.00 2013-09-19 00:26:05.375 262 12665.27 176.22 54793.10 88888.00 2013-09-19 00:26:05.500 262 12665.27 176.22 54793.05 88888.00 2013-09-19 00:26:05.625 262 12665.25 176.25 54793.07 88888.00 2013-09-19 00:26:05.750 262 12665.25 176.25 54793.07 88888.00 2013-09-19 00:26:05.875 262 12665.23 176.22 54793.05 88888.00 2013-09-19 00:26:06.000 262 12665.17 176.22 54793.05 88888.00 2013-09-19 00:26:06.125 262 12665.20 176.22 54793.07 88888.00 2013-09-19 00:26:06.250 262 12665.20 176.22 54793.07 88888.00 2013-09-19 00:26:06.375 262 12665.23 176.22 54793.07 88888.00 2013-09-19 00:26:06.500 262 12665.17 176.22 54793.07 88888.00 2013-09-19 00:26:06.625 262 12665.12 176.22 54793.07 88888.00 2013-09-19 00:26:06.750 262 12665.15 176.22 54793.07 88888.00 2013-09-19 00:26:06.875 262 12665.12 176.22 54793.07 88888.00 2013-09-19 00:26:07.000 262 12665.05 176.22 54793.07 88888.00 2013-09-19 00:26:07.125 262 12665.02 176.22 54793.07 88888.00 2013-09-19 00:26:07.250 262 12665.08 176.22 54793.10 88888.00 2013-09-19 00:26:07.375 262 12665.12 176.22 54793.07 88888.00 2013-09-19 00:26:07.500 262 12665.15 176.22 54793.05 88888.00 2013-09-19 00:26:07.625 262 12665.25 176.22 54793.05 88888.00 2013-09-19 00:26:07.750 262 12665.27 176.22 54793.05 88888.00 2013-09-19 00:26:07.875 262 12665.23 176.22 54793.05 88888.00 2013-09-19 00:26:08.000 262 12665.20 176.20 54793.07 88888.00 2013-09-19 00:26:08.125 262 12665.20 176.20 54793.07 88888.00 2013-09-19 00:26:08.250 262 12665.20 176.18 54793.07 88888.00 2013-09-19 00:26:08.375 262 12665.20 176.18 54793.05 88888.00 2013-09-19 00:26:08.500 262 12665.10 176.18 54793.03 88888.00 2013-09-19 00:26:08.625 262 12665.05 176.20 54793.07 88888.00 2013-09-19 00:26:08.750 262 12665.05 176.20 54793.07 88888.00 2013-09-19 00:26:08.875 262 12665.02 176.20 54793.07 88888.00 2013-09-19 00:26:09.000 262 12664.98 176.18 54793.07 88888.00 2013-09-19 00:26:09.125 262 12665.02 176.20 54793.07 88888.00 2013-09-19 00:26:09.250 262 12665.02 176.18 54793.07 88888.00 2013-09-19 00:26:09.375 262 12665.10 176.18 54793.05 88888.00 2013-09-19 00:26:09.500 262 12665.00 176.18 54793.05 88888.00 2013-09-19 00:26:09.625 262 12664.92 176.18 54793.07 88888.00 2013-09-19 00:26:09.750 262 12664.88 176.18 54793.07 88888.00 2013-09-19 00:26:09.875 262 12664.90 176.18 54793.07 88888.00 2013-09-19 00:26:10.000 262 12664.95 176.18 54793.07 88888.00 2013-09-19 00:26:10.125 262 12665.02 176.18 54793.05 88888.00 2013-09-19 00:26:10.250 262 12664.98 176.15 54793.07 88888.00 2013-09-19 00:26:10.375 262 12664.95 176.18 54793.07 88888.00 2013-09-19 00:26:10.500 262 12664.95 176.15 54793.05 88888.00 2013-09-19 00:26:10.625 262 12664.90 176.15 54793.07 88888.00 2013-09-19 00:26:10.750 262 12664.85 176.15 54793.10 88888.00 2013-09-19 00:26:10.875 262 12664.88 176.15 54793.10 88888.00 2013-09-19 00:26:11.000 262 12664.90 176.15 54793.07 88888.00 2013-09-19 00:26:11.125 262 12664.88 176.15 54793.07 88888.00 2013-09-19 00:26:11.250 262 12664.83 176.12 54793.10 88888.00 2013-09-19 00:26:11.375 262 12664.85 176.12 54793.10 88888.00 2013-09-19 00:26:11.500 262 12664.83 176.10 54793.07 88888.00 2013-09-19 00:26:11.625 262 12664.75 176.07 54793.07 88888.00 2013-09-19 00:26:11.750 262 12664.83 176.10 54793.07 88888.00 2013-09-19 00:26:11.875 262 12664.85 176.10 54793.07 88888.00 2013-09-19 00:26:12.000 262 12664.90 176.10 54793.05 88888.00 2013-09-19 00:26:12.125 262 12664.85 176.10 54793.05 88888.00 2013-09-19 00:26:12.250 262 12664.85 176.07 54793.05 88888.00 2013-09-19 00:26:12.375 262 12664.88 176.07 54793.05 88888.00 2013-09-19 00:26:12.500 262 12664.88 176.07 54793.05 88888.00 2013-09-19 00:26:12.625 262 12664.80 176.07 54793.05 88888.00 2013-09-19 00:26:12.750 262 12664.75 176.07 54793.05 88888.00 2013-09-19 00:26:12.875 262 12664.77 176.05 54793.00 88888.00 2013-09-19 00:26:13.000 262 12664.80 176.05 54793.03 88888.00 2013-09-19 00:26:13.125 262 12664.75 176.03 54793.05 88888.00 2013-09-19 00:26:13.250 262 12664.65 176.03 54793.05 88888.00 2013-09-19 00:26:13.375 262 12664.67 176.03 54793.05 88888.00 2013-09-19 00:26:13.500 262 12664.75 176.03 54793.03 88888.00 2013-09-19 00:26:13.625 262 12664.73 176.05 54793.05 88888.00 2013-09-19 00:26:13.750 262 12664.73 176.00 54793.03 88888.00 2013-09-19 00:26:13.875 262 12664.73 176.00 54793.03 88888.00 2013-09-19 00:26:14.000 262 12664.75 176.00 54793.05 88888.00 2013-09-19 00:26:14.125 262 12664.70 176.00 54793.05 88888.00 2013-09-19 00:26:14.250 262 12664.70 176.03 54793.07 88888.00 2013-09-19 00:26:14.375 262 12664.73 176.00 54793.03 88888.00 2013-09-19 00:26:14.500 262 12664.73 175.97 54793.03 88888.00 2013-09-19 00:26:14.625 262 12664.70 175.97 54793.03 88888.00 2013-09-19 00:26:14.750 262 12664.73 175.97 54793.05 88888.00 2013-09-19 00:26:14.875 262 12664.77 175.97 54793.03 88888.00 2013-09-19 00:26:15.000 262 12664.77 175.97 54793.05 88888.00 2013-09-19 00:26:15.125 262 12664.73 175.97 54793.05 88888.00 2013-09-19 00:26:15.250 262 12664.65 175.97 54793.05 88888.00 2013-09-19 00:26:15.375 262 12664.67 175.97 54793.03 88888.00 2013-09-19 00:26:15.500 262 12664.70 175.97 54793.03 88888.00 2013-09-19 00:26:15.625 262 12664.70 175.97 54793.00 88888.00 2013-09-19 00:26:15.750 262 12664.67 175.95 54793.03 88888.00 2013-09-19 00:26:15.875 262 12664.67 175.95 54793.05 88888.00 2013-09-19 00:26:16.000 262 12664.70 175.95 54793.03 88888.00 2013-09-19 00:26:16.125 262 12664.60 175.95 54792.97 88888.00 2013-09-19 00:26:16.250 262 12664.58 175.93 54793.00 88888.00 2013-09-19 00:26:16.375 262 12664.73 175.93 54793.00 88888.00 2013-09-19 00:26:16.500 262 12664.70 175.93 54793.00 88888.00 2013-09-19 00:26:16.625 262 12664.62 175.93 54793.00 88888.00 2013-09-19 00:26:16.750 262 12664.67 175.93 54793.00 88888.00 2013-09-19 00:26:16.875 262 12664.73 175.90 54793.00 88888.00 2013-09-19 00:26:17.000 262 12664.73 175.88 54793.00 88888.00 2013-09-19 00:26:17.125 262 12664.65 175.88 54793.03 88888.00 2013-09-19 00:26:17.250 262 12664.55 175.88 54793.00 88888.00 2013-09-19 00:26:17.375 262 12664.55 175.88 54793.03 88888.00 2013-09-19 00:26:17.500 262 12664.58 175.88 54792.97 88888.00 2013-09-19 00:26:17.625 262 12664.58 175.88 54792.97 88888.00 2013-09-19 00:26:17.750 262 12664.58 175.88 54792.97 88888.00 2013-09-19 00:26:17.875 262 12664.58 175.88 54793.00 88888.00 2013-09-19 00:26:18.000 262 12664.58 175.85 54792.95 88888.00 2013-09-19 00:26:18.125 262 12664.55 175.82 54792.95 88888.00 2013-09-19 00:26:18.250 262 12664.52 175.82 54792.97 88888.00 2013-09-19 00:26:18.375 262 12664.52 175.82 54792.95 88888.00 2013-09-19 00:26:18.500 262 12664.52 175.82 54792.97 88888.00 2013-09-19 00:26:18.625 262 12664.50 175.82 54792.97 88888.00 2013-09-19 00:26:18.750 262 12664.52 175.82 54792.97 88888.00 2013-09-19 00:26:18.875 262 12664.52 175.80 54793.00 88888.00 2013-09-19 00:26:19.000 262 12664.45 175.80 54792.97 88888.00 2013-09-19 00:26:19.125 262 12664.42 175.78 54792.97 88888.00 2013-09-19 00:26:19.250 262 12664.42 175.78 54792.97 88888.00 2013-09-19 00:26:19.375 262 12664.42 175.78 54793.00 88888.00 2013-09-19 00:26:19.500 262 12664.45 175.80 54792.95 88888.00 2013-09-19 00:26:19.625 262 12664.45 175.78 54792.90 88888.00 2013-09-19 00:26:19.750 262 12664.50 175.75 54792.93 88888.00 2013-09-19 00:26:19.875 262 12664.55 175.75 54792.95 88888.00 2013-09-19 00:26:20.000 262 12664.55 175.78 54792.93 88888.00 2013-09-19 00:26:20.125 262 12664.55 175.78 54792.93 88888.00 2013-09-19 00:26:20.250 262 12664.50 175.75 54792.95 88888.00 2013-09-19 00:26:20.375 262 12664.58 175.75 54792.93 88888.00 2013-09-19 00:26:20.500 262 12664.62 175.75 54792.93 88888.00 2013-09-19 00:26:20.625 262 12664.55 175.75 54792.95 88888.00 2013-09-19 00:26:20.750 262 12664.50 175.75 54792.93 88888.00 2013-09-19 00:26:20.875 262 12664.52 175.75 54792.93 88888.00 2013-09-19 00:26:21.000 262 12664.55 175.72 54792.93 88888.00 2013-09-19 00:26:21.125 262 12664.52 175.72 54792.90 88888.00 2013-09-19 00:26:21.250 262 12664.55 175.72 54792.93 88888.00 2013-09-19 00:26:21.375 262 12664.60 175.72 54792.93 88888.00 2013-09-19 00:26:21.500 262 12664.62 175.72 54792.90 88888.00 2013-09-19 00:26:21.625 262 12664.65 175.72 54792.90 88888.00 2013-09-19 00:26:21.750 262 12664.60 175.70 54792.90 88888.00 2013-09-19 00:26:21.875 262 12664.55 175.75 54792.90 88888.00 2013-09-19 00:26:22.000 262 12664.55 175.75 54792.90 88888.00 2013-09-19 00:26:22.125 262 12664.52 175.75 54792.90 88888.00 2013-09-19 00:26:22.250 262 12664.50 175.72 54792.90 88888.00 2013-09-19 00:26:22.375 262 12664.58 175.75 54792.90 88888.00 2013-09-19 00:26:22.500 262 12664.62 175.72 54792.90 88888.00 2013-09-19 00:26:22.625 262 12664.62 175.70 54792.88 88888.00 2013-09-19 00:26:22.750 262 12664.58 175.70 54792.90 88888.00 2013-09-19 00:26:22.875 262 12664.58 175.72 54792.93 88888.00 2013-09-19 00:26:23.000 262 12664.58 175.70 54792.88 88888.00 2013-09-19 00:26:23.125 262 12664.55 175.68 54792.85 88888.00 2013-09-19 00:26:23.250 262 12664.58 175.68 54792.90 88888.00 2013-09-19 00:26:23.375 262 12664.65 175.70 54792.88 88888.00 2013-09-19 00:26:23.500 262 12664.58 175.68 54792.85 88888.00 2013-09-19 00:26:23.625 262 12664.55 175.68 54792.85 88888.00 2013-09-19 00:26:23.750 262 12664.60 175.65 54792.88 88888.00 2013-09-19 00:26:23.875 262 12664.65 175.65 54792.90 88888.00 2013-09-19 00:26:24.000 262 12664.62 175.68 54792.90 88888.00 2013-09-19 00:26:24.125 262 12664.60 175.68 54792.90 88888.00 2013-09-19 00:26:24.250 262 12664.62 175.65 54792.85 88888.00 2013-09-19 00:26:24.375 262 12664.60 175.68 54792.85 88888.00 2013-09-19 00:26:24.500 262 12664.58 175.65 54792.85 88888.00 2013-09-19 00:26:24.625 262 12664.58 175.65 54792.88 88888.00 2013-09-19 00:26:24.750 262 12664.52 175.62 54792.88 88888.00 2013-09-19 00:26:24.875 262 12664.50 175.65 54792.88 88888.00 2013-09-19 00:26:25.000 262 12664.48 175.62 54792.82 88888.00 2013-09-19 00:26:25.125 262 12664.48 175.62 54792.82 88888.00 2013-09-19 00:26:25.250 262 12664.50 175.62 54792.85 88888.00 2013-09-19 00:26:25.375 262 12664.55 175.65 54792.82 88888.00 2013-09-19 00:26:25.500 262 12664.55 175.62 54792.82 88888.00 2013-09-19 00:26:25.625 262 12664.52 175.65 54792.85 88888.00 2013-09-19 00:26:25.750 262 12664.50 175.62 54792.82 88888.00 2013-09-19 00:26:25.875 262 12664.45 175.62 54792.85 88888.00 2013-09-19 00:26:26.000 262 12664.45 175.60 54792.85 88888.00 2013-09-19 00:26:26.125 262 12664.42 175.62 54792.82 88888.00 2013-09-19 00:26:26.250 262 12664.50 175.60 54792.82 88888.00 2013-09-19 00:26:26.375 262 12664.60 175.60 54792.82 88888.00 2013-09-19 00:26:26.500 262 12664.60 175.60 54792.82 88888.00 2013-09-19 00:26:26.625 262 12664.58 175.60 54792.82 88888.00 2013-09-19 00:26:26.750 262 12664.50 175.60 54792.82 88888.00 2013-09-19 00:26:26.875 262 12664.45 175.60 54792.80 88888.00 2013-09-19 00:26:27.000 262 12664.50 175.55 54792.82 88888.00 2013-09-19 00:26:27.125 262 12664.52 175.55 54792.82 88888.00 2013-09-19 00:26:27.250 262 12664.50 175.60 54792.82 88888.00 2013-09-19 00:26:27.375 262 12664.45 175.57 54792.82 88888.00 2013-09-19 00:26:27.500 262 12664.40 175.57 54792.82 88888.00 2013-09-19 00:26:27.625 262 12664.40 175.57 54792.80 88888.00 2013-09-19 00:26:27.750 262 12664.45 175.60 54792.80 88888.00 2013-09-19 00:26:27.875 262 12664.45 175.57 54792.82 88888.00 2013-09-19 00:26:28.000 262 12664.42 175.57 54792.80 88888.00 2013-09-19 00:26:28.125 262 12664.40 175.57 54792.78 88888.00 2013-09-19 00:26:28.250 262 12664.42 175.57 54792.80 88888.00 2013-09-19 00:26:28.375 262 12664.45 175.62 54792.80 88888.00 2013-09-19 00:26:28.500 262 12664.42 175.57 54792.80 88888.00 2013-09-19 00:26:28.625 262 12664.40 175.57 54792.75 88888.00 2013-09-19 00:26:28.750 262 12664.40 175.57 54792.78 88888.00 2013-09-19 00:26:28.875 262 12664.40 175.57 54792.75 88888.00 2013-09-19 00:26:29.000 262 12664.42 175.57 54792.75 88888.00 2013-09-19 00:26:29.125 262 12664.40 175.55 54792.75 88888.00 2013-09-19 00:26:29.250 262 12664.33 175.53 54792.75 88888.00 2013-09-19 00:26:29.375 262 12664.40 175.55 54792.72 88888.00 2013-09-19 00:26:29.500 262 12664.40 175.57 54792.75 88888.00 2013-09-19 00:26:29.625 262 12664.38 175.55 54792.78 88888.00 2013-09-19 00:26:29.750 262 12664.35 175.57 54792.78 88888.00 2013-09-19 00:26:29.875 262 12664.40 175.55 54792.78 88888.00 2013-09-19 00:26:30.000 262 12664.50 175.55 54792.75 88888.00 2013-09-19 00:26:30.125 262 12664.45 175.55 54792.72 88888.00 2013-09-19 00:26:30.250 262 12664.35 175.55 54792.75 88888.00 2013-09-19 00:26:30.375 262 12664.35 175.53 54792.75 88888.00 2013-09-19 00:26:30.500 262 12664.38 175.50 54792.78 88888.00 2013-09-19 00:26:30.625 262 12664.42 175.55 54792.78 88888.00 2013-09-19 00:26:30.750 262 12664.42 175.53 54792.75 88888.00 2013-09-19 00:26:30.875 262 12664.48 175.53 54792.72 88888.00 2013-09-19 00:26:31.000 262 12664.45 175.53 54792.72 88888.00 2013-09-19 00:26:31.125 262 12664.40 175.55 54792.70 88888.00 2013-09-19 00:26:31.250 262 12664.38 175.53 54792.70 88888.00 2013-09-19 00:26:31.375 262 12664.40 175.53 54792.68 88888.00 2013-09-19 00:26:31.500 262 12664.45 175.53 54792.70 88888.00 2013-09-19 00:26:31.625 262 12664.50 175.53 54792.68 88888.00 2013-09-19 00:26:31.750 262 12664.50 175.50 54792.70 88888.00 2013-09-19 00:26:31.875 262 12664.48 175.50 54792.70 88888.00 2013-09-19 00:26:32.000 262 12664.50 175.50 54792.68 88888.00 2013-09-19 00:26:32.125 262 12664.50 175.50 54792.68 88888.00 2013-09-19 00:26:32.250 262 12664.50 175.50 54792.68 88888.00 2013-09-19 00:26:32.375 262 12664.55 175.50 54792.68 88888.00 2013-09-19 00:26:32.500 262 12664.55 175.50 54792.70 88888.00 2013-09-19 00:26:32.625 262 12664.52 175.50 54792.70 88888.00 2013-09-19 00:26:32.750 262 12664.52 175.50 54792.70 88888.00 2013-09-19 00:26:32.875 262 12664.50 175.50 54792.70 88888.00 2013-09-19 00:26:33.000 262 12664.50 175.50 54792.70 88888.00 2013-09-19 00:26:33.125 262 12664.48 175.50 54792.72 88888.00 2013-09-19 00:26:33.250 262 12664.45 175.47 54792.70 88888.00 2013-09-19 00:26:33.375 262 12664.48 175.50 54792.70 88888.00 2013-09-19 00:26:33.500 262 12664.40 175.47 54792.68 88888.00 2013-09-19 00:26:33.625 262 12664.38 175.47 54792.68 88888.00 2013-09-19 00:26:33.750 262 12664.42 175.47 54792.68 88888.00 2013-09-19 00:26:33.875 262 12664.50 175.45 54792.65 88888.00 2013-09-19 00:26:34.000 262 12664.55 175.45 54792.62 88888.00 2013-09-19 00:26:34.125 262 12664.55 175.47 54792.65 88888.00 2013-09-19 00:26:34.250 262 12664.52 175.45 54792.65 88888.00 2013-09-19 00:26:34.375 262 12664.50 175.47 54792.65 88888.00 2013-09-19 00:26:34.500 262 12664.45 175.47 54792.68 88888.00 2013-09-19 00:26:34.625 262 12664.48 175.45 54792.68 88888.00 2013-09-19 00:26:34.750 262 12664.52 175.45 54792.62 88888.00 2013-09-19 00:26:34.875 262 12664.52 175.47 54792.60 88888.00 2013-09-19 00:26:35.000 262 12664.48 175.45 54792.62 88888.00 2013-09-19 00:26:35.125 262 12664.50 175.47 54792.65 88888.00 2013-09-19 00:26:35.250 262 12664.52 175.45 54792.65 88888.00 2013-09-19 00:26:35.375 262 12664.60 175.45 54792.60 88888.00 2013-09-19 00:26:35.500 262 12664.60 175.45 54792.60 88888.00 2013-09-19 00:26:35.625 262 12664.60 175.45 54792.60 88888.00 2013-09-19 00:26:35.750 262 12664.58 175.45 54792.62 88888.00 2013-09-19 00:26:35.875 262 12664.45 175.45 54792.62 88888.00 2013-09-19 00:26:36.000 262 12664.45 175.45 54792.60 88888.00 2013-09-19 00:26:36.125 262 12664.55 175.45 54792.62 88888.00 2013-09-19 00:26:36.250 262 12664.65 175.47 54792.68 88888.00 2013-09-19 00:26:36.375 262 12664.62 175.45 54792.62 88888.00 2013-09-19 00:26:36.500 262 12664.55 175.43 54792.60 88888.00 2013-09-19 00:26:36.625 262 12664.52 175.40 54792.60 88888.00 2013-09-19 00:26:36.750 262 12664.50 175.40 54792.60 88888.00 2013-09-19 00:26:36.875 262 12664.52 175.40 54792.57 88888.00 2013-09-19 00:26:37.000 262 12664.58 175.43 54792.57 88888.00 2013-09-19 00:26:37.125 262 12664.62 175.40 54792.57 88888.00 2013-09-19 00:26:37.250 262 12664.60 175.38 54792.60 88888.00 2013-09-19 00:26:37.375 262 12664.65 175.40 54792.57 88888.00 2013-09-19 00:26:37.500 262 12664.62 175.40 54792.60 88888.00 2013-09-19 00:26:37.625 262 12664.55 175.40 54792.60 88888.00 2013-09-19 00:26:37.750 262 12664.55 175.40 54792.57 88888.00 2013-09-19 00:26:37.875 262 12664.60 175.38 54792.57 88888.00 2013-09-19 00:26:38.000 262 12664.65 175.40 54792.60 88888.00 2013-09-19 00:26:38.125 262 12664.65 175.40 54792.60 88888.00 2013-09-19 00:26:38.250 262 12664.58 175.40 54792.57 88888.00 2013-09-19 00:26:38.375 262 12664.55 175.38 54792.55 88888.00 2013-09-19 00:26:38.500 262 12664.60 175.38 54792.55 88888.00 2013-09-19 00:26:38.625 262 12664.60 175.38 54792.55 88888.00 2013-09-19 00:26:38.750 262 12664.55 175.38 54792.55 88888.00 2013-09-19 00:26:38.875 262 12664.52 175.38 54792.57 88888.00 2013-09-19 00:26:39.000 262 12664.50 175.35 54792.55 88888.00 2013-09-19 00:26:39.125 262 12664.52 175.35 54792.55 88888.00 2013-09-19 00:26:39.250 262 12664.58 175.32 54792.57 88888.00 2013-09-19 00:26:39.375 262 12664.55 175.35 54792.57 88888.00 2013-09-19 00:26:39.500 262 12664.55 175.35 54792.57 88888.00 2013-09-19 00:26:39.625 262 12664.58 175.35 54792.57 88888.00 2013-09-19 00:26:39.750 262 12664.58 175.32 54792.57 88888.00 2013-09-19 00:26:39.875 262 12664.58 175.32 54792.57 88888.00 2013-09-19 00:26:40.000 262 12664.60 175.30 54792.57 88888.00 2013-09-19 00:26:40.125 262 12664.62 175.30 54792.57 88888.00 2013-09-19 00:26:40.250 262 12664.58 175.30 54792.55 88888.00 2013-09-19 00:26:40.375 262 12664.55 175.30 54792.53 88888.00 2013-09-19 00:26:40.500 262 12664.58 175.30 54792.53 88888.00 2013-09-19 00:26:40.625 262 12664.62 175.30 54792.53 88888.00 2013-09-19 00:26:40.750 262 12664.65 175.28 54792.53 88888.00 2013-09-19 00:26:40.875 262 12664.62 175.30 54792.55 88888.00 2013-09-19 00:26:41.000 262 12664.60 175.28 54792.53 88888.00 2013-09-19 00:26:41.125 262 12664.60 175.28 54792.53 88888.00 2013-09-19 00:26:41.250 262 12664.55 175.25 54792.50 88888.00 2013-09-19 00:26:41.375 262 12664.55 175.25 54792.53 88888.00 2013-09-19 00:26:41.500 262 12664.55 175.28 54792.53 88888.00 2013-09-19 00:26:41.625 262 12664.52 175.22 54792.53 88888.00 2013-09-19 00:26:41.750 262 12664.58 175.25 54792.53 88888.00 2013-09-19 00:26:41.875 262 12664.60 175.22 54792.53 88888.00 2013-09-19 00:26:42.000 262 12664.60 175.22 54792.53 88888.00 2013-09-19 00:26:42.125 262 12664.58 175.22 54792.53 88888.00 2013-09-19 00:26:42.250 262 12664.50 175.22 54792.53 88888.00 2013-09-19 00:26:42.375 262 12664.48 175.20 54792.50 88888.00 2013-09-19 00:26:42.500 262 12664.52 175.22 54792.50 88888.00 2013-09-19 00:26:42.625 262 12664.58 175.22 54792.47 88888.00 2013-09-19 00:26:42.750 262 12664.48 175.20 54792.53 88888.00 2013-09-19 00:26:42.875 262 12664.45 175.22 54792.53 88888.00 2013-09-19 00:26:43.000 262 12664.50 175.20 54792.50 88888.00 2013-09-19 00:26:43.125 262 12664.48 175.20 54792.50 88888.00 2013-09-19 00:26:43.250 262 12664.45 175.20 54792.50 88888.00 2013-09-19 00:26:43.375 262 12664.55 175.20 54792.47 88888.00 2013-09-19 00:26:43.500 262 12664.52 175.20 54792.50 88888.00 2013-09-19 00:26:43.625 262 12664.48 175.18 54792.50 88888.00 2013-09-19 00:26:43.750 262 12664.50 175.18 54792.47 88888.00 2013-09-19 00:26:43.875 262 12664.52 175.18 54792.47 88888.00 2013-09-19 00:26:44.000 262 12664.52 175.18 54792.47 88888.00 2013-09-19 00:26:44.125 262 12664.48 175.20 54792.47 88888.00 2013-09-19 00:26:44.250 262 12664.42 175.18 54792.45 88888.00 2013-09-19 00:26:44.375 262 12664.48 175.18 54792.43 88888.00 2013-09-19 00:26:44.500 262 12664.48 175.20 54792.43 88888.00 2013-09-19 00:26:44.625 262 12664.42 175.18 54792.45 88888.00 2013-09-19 00:26:44.750 262 12664.48 175.20 54792.47 88888.00 2013-09-19 00:26:44.875 262 12664.52 175.20 54792.47 88888.00 2013-09-19 00:26:45.000 262 12664.52 175.15 54792.45 88888.00 2013-09-19 00:26:45.125 262 12664.45 175.15 54792.45 88888.00 2013-09-19 00:26:45.250 262 12664.40 175.12 54792.45 88888.00 2013-09-19 00:26:45.375 262 12664.52 175.15 54792.45 88888.00 2013-09-19 00:26:45.500 262 12664.52 175.12 54792.45 88888.00 2013-09-19 00:26:45.625 262 12664.48 175.12 54792.45 88888.00 2013-09-19 00:26:45.750 262 12664.48 175.10 54792.45 88888.00 2013-09-19 00:26:45.875 262 12664.55 175.12 54792.45 88888.00 2013-09-19 00:26:46.000 262 12664.50 175.10 54792.40 88888.00 2013-09-19 00:26:46.125 262 12664.45 175.10 54792.45 88888.00 2013-09-19 00:26:46.250 262 12664.45 175.12 54792.45 88888.00 2013-09-19 00:26:46.375 262 12664.48 175.12 54792.45 88888.00 2013-09-19 00:26:46.500 262 12664.50 175.10 54792.43 88888.00 2013-09-19 00:26:46.625 262 12664.45 175.07 54792.43 88888.00 2013-09-19 00:26:46.750 262 12664.45 175.10 54792.45 88888.00 2013-09-19 00:26:46.875 262 12664.48 175.10 54792.43 88888.00 2013-09-19 00:26:47.000 262 12664.48 175.10 54792.43 88888.00 2013-09-19 00:26:47.125 262 12664.45 175.10 54792.43 88888.00 2013-09-19 00:26:47.250 262 12664.40 175.10 54792.43 88888.00 2013-09-19 00:26:47.375 262 12664.40 175.07 54792.40 88888.00 2013-09-19 00:26:47.500 262 12664.38 175.10 54792.40 88888.00 2013-09-19 00:26:47.625 262 12664.40 175.10 54792.40 88888.00 2013-09-19 00:26:47.750 262 12664.48 175.10 54792.40 88888.00 2013-09-19 00:26:47.875 262 12664.50 175.10 54792.40 88888.00 2013-09-19 00:26:48.000 262 12664.50 175.07 54792.40 88888.00 2013-09-19 00:26:48.125 262 12664.48 175.10 54792.43 88888.00 2013-09-19 00:26:48.250 262 12664.48 175.10 54792.43 88888.00 2013-09-19 00:26:48.375 262 12664.50 175.10 54792.40 88888.00 2013-09-19 00:26:48.500 262 12664.45 175.07 54792.40 88888.00 2013-09-19 00:26:48.625 262 12664.42 175.10 54792.40 88888.00 2013-09-19 00:26:48.750 262 12664.45 175.10 54792.40 88888.00 2013-09-19 00:26:48.875 262 12664.45 175.10 54792.40 88888.00 2013-09-19 00:26:49.000 262 12664.45 175.10 54792.40 88888.00 2013-09-19 00:26:49.125 262 12664.50 175.07 54792.43 88888.00 2013-09-19 00:26:49.250 262 12664.48 175.05 54792.40 88888.00 2013-09-19 00:26:49.375 262 12664.45 175.07 54792.40 88888.00 2013-09-19 00:26:49.500 262 12664.35 175.07 54792.40 88888.00 2013-09-19 00:26:49.625 262 12664.33 175.07 54792.43 88888.00 2013-09-19 00:26:49.750 262 12664.33 175.07 54792.43 88888.00 2013-09-19 00:26:49.875 262 12664.27 175.07 54792.43 88888.00 2013-09-19 00:26:50.000 262 12664.33 175.07 54792.40 88888.00 2013-09-19 00:26:50.125 262 12664.35 175.10 54792.40 88888.00 2013-09-19 00:26:50.250 262 12664.30 175.10 54792.43 88888.00 2013-09-19 00:26:50.375 262 12664.27 175.10 54792.45 88888.00 2013-09-19 00:26:50.500 262 12664.30 175.10 54792.40 88888.00 2013-09-19 00:26:50.625 262 12664.30 175.10 54792.40 88888.00 2013-09-19 00:26:50.750 262 12664.33 175.10 54792.40 88888.00 2013-09-19 00:26:50.875 262 12664.25 175.10 54792.38 88888.00 2013-09-19 00:26:51.000 262 12664.20 175.10 54792.40 88888.00 2013-09-19 00:26:51.125 262 12664.17 175.10 54792.43 88888.00 2013-09-19 00:26:51.250 262 12664.20 175.07 54792.40 88888.00 2013-09-19 00:26:51.375 262 12664.23 175.10 54792.38 88888.00 2013-09-19 00:26:51.500 262 12664.20 175.07 54792.40 88888.00 2013-09-19 00:26:51.625 262 12664.27 175.07 54792.40 88888.00 2013-09-19 00:26:51.750 262 12664.25 175.07 54792.40 88888.00 2013-09-19 00:26:51.875 262 12664.20 175.07 54792.40 88888.00 2013-09-19 00:26:52.000 262 12664.17 175.07 54792.38 88888.00 2013-09-19 00:26:52.125 262 12664.12 175.05 54792.35 88888.00 2013-09-19 00:26:52.250 262 12664.15 175.05 54792.35 88888.00 2013-09-19 00:26:52.375 262 12664.23 175.07 54792.35 88888.00 2013-09-19 00:26:52.500 262 12664.23 175.07 54792.38 88888.00 2013-09-19 00:26:52.625 262 12664.17 175.07 54792.35 88888.00 2013-09-19 00:26:52.750 262 12664.15 175.10 54792.35 88888.00 2013-09-19 00:26:52.875 262 12664.12 175.10 54792.35 88888.00 2013-09-19 00:26:53.000 262 12664.15 175.07 54792.35 88888.00 2013-09-19 00:26:53.125 262 12664.15 175.07 54792.35 88888.00 2013-09-19 00:26:53.250 262 12664.10 175.03 54792.35 88888.00 2013-09-19 00:26:53.375 262 12664.12 175.05 54792.32 88888.00 2013-09-19 00:26:53.500 262 12664.20 175.07 54792.35 88888.00 2013-09-19 00:26:53.625 262 12664.25 175.07 54792.32 88888.00 2013-09-19 00:26:53.750 262 12664.23 175.10 54792.32 88888.00 2013-09-19 00:26:53.875 262 12664.17 175.07 54792.30 88888.00 2013-09-19 00:26:54.000 262 12664.15 175.10 54792.30 88888.00 2013-09-19 00:26:54.125 262 12664.10 175.10 54792.30 88888.00 2013-09-19 00:26:54.250 262 12664.05 175.07 54792.32 88888.00 2013-09-19 00:26:54.375 262 12664.08 175.10 54792.30 88888.00 2013-09-19 00:26:54.500 262 12664.10 175.05 54792.30 88888.00 2013-09-19 00:26:54.625 262 12664.10 175.07 54792.30 88888.00 2013-09-19 00:26:54.750 262 12664.08 175.10 54792.30 88888.00 2013-09-19 00:26:54.875 262 12664.08 175.12 54792.30 88888.00 2013-09-19 00:26:55.000 262 12664.10 175.10 54792.30 88888.00 2013-09-19 00:26:55.125 262 12664.12 175.07 54792.30 88888.00 2013-09-19 00:26:55.250 262 12664.12 175.05 54792.30 88888.00 2013-09-19 00:26:55.375 262 12664.15 175.07 54792.30 88888.00 2013-09-19 00:26:55.500 262 12664.15 175.07 54792.30 88888.00 2013-09-19 00:26:55.625 262 12664.10 175.07 54792.30 88888.00 2013-09-19 00:26:55.750 262 12664.05 175.07 54792.28 88888.00 2013-09-19 00:26:55.875 262 12664.05 175.07 54792.28 88888.00 2013-09-19 00:26:56.000 262 12664.08 175.07 54792.30 88888.00 2013-09-19 00:26:56.125 262 12664.12 175.07 54792.30 88888.00 2013-09-19 00:26:56.250 262 12664.10 175.07 54792.30 88888.00 2013-09-19 00:26:56.375 262 12664.10 175.07 54792.30 88888.00 2013-09-19 00:26:56.500 262 12664.08 175.05 54792.30 88888.00 2013-09-19 00:26:56.625 262 12664.08 175.05 54792.30 88888.00 2013-09-19 00:26:56.750 262 12664.08 175.07 54792.30 88888.00 2013-09-19 00:26:56.875 262 12664.08 175.07 54792.30 88888.00 2013-09-19 00:26:57.000 262 12664.12 175.07 54792.30 88888.00 2013-09-19 00:26:57.125 262 12664.10 175.10 54792.30 88888.00 2013-09-19 00:26:57.250 262 12664.05 175.07 54792.32 88888.00 2013-09-19 00:26:57.375 262 12664.05 175.10 54792.30 88888.00 2013-09-19 00:26:57.500 262 12664.10 175.12 54792.32 88888.00 2013-09-19 00:26:57.625 262 12664.15 175.10 54792.30 88888.00 2013-09-19 00:26:57.750 262 12664.12 175.10 54792.28 88888.00 2013-09-19 00:26:57.875 262 12664.08 175.07 54792.28 88888.00 2013-09-19 00:26:58.000 262 12664.05 175.07 54792.25 88888.00 2013-09-19 00:26:58.125 262 12664.02 175.07 54792.28 88888.00 2013-09-19 00:26:58.250 262 12664.00 175.10 54792.28 88888.00 2013-09-19 00:26:58.375 262 12664.02 175.10 54792.25 88888.00 2013-09-19 00:26:58.500 262 12664.05 175.12 54792.22 88888.00 2013-09-19 00:26:58.625 262 12664.05 175.12 54792.25 88888.00 2013-09-19 00:26:58.750 262 12664.10 175.12 54792.25 88888.00 2013-09-19 00:26:58.875 262 12664.17 175.12 54792.25 88888.00 2013-09-19 00:26:59.000 262 12664.23 175.10 54792.22 88888.00 2013-09-19 00:26:59.125 262 12664.20 175.12 54792.25 88888.00 2013-09-19 00:26:59.250 262 12664.10 175.10 54792.25 88888.00 2013-09-19 00:26:59.375 262 12664.08 175.12 54792.25 88888.00 2013-09-19 00:26:59.500 262 12664.15 175.12 54792.25 88888.00 2013-09-19 00:26:59.625 262 12664.12 175.15 54792.25 88888.00 2013-09-19 00:26:59.750 262 12664.12 175.12 54792.22 88888.00 2013-09-19 00:26:59.875 262 12664.10 175.15 54792.25 88888.00 2013-09-19 00:27:00.000 262 12664.12 175.12 54792.25 88888.00 2013-09-19 00:27:00.125 262 12664.10 175.12 54792.22 88888.00 2013-09-19 00:27:00.250 262 12664.05 175.12 54792.22 88888.00 2013-09-19 00:27:00.375 262 12664.12 175.12 54792.22 88888.00 2013-09-19 00:27:00.500 262 12664.10 175.12 54792.20 88888.00 2013-09-19 00:27:00.625 262 12664.08 175.12 54792.22 88888.00 2013-09-19 00:27:00.750 262 12664.05 175.15 54792.22 88888.00 2013-09-19 00:27:00.875 262 12664.08 175.12 54792.22 88888.00 2013-09-19 00:27:01.000 262 12664.10 175.15 54792.20 88888.00 2013-09-19 00:27:01.125 262 12664.10 175.15 54792.20 88888.00 2013-09-19 00:27:01.250 262 12664.05 175.18 54792.22 88888.00 2013-09-19 00:27:01.375 262 12664.08 175.18 54792.20 88888.00 2013-09-19 00:27:01.500 262 12664.08 175.18 54792.20 88888.00 2013-09-19 00:27:01.625 262 12664.12 175.18 54792.22 88888.00 2013-09-19 00:27:01.750 262 12664.17 175.18 54792.20 88888.00 2013-09-19 00:27:01.875 262 12664.15 175.15 54792.20 88888.00 2013-09-19 00:27:02.000 262 12664.12 175.15 54792.20 88888.00 2013-09-19 00:27:02.125 262 12664.10 175.15 54792.18 88888.00 2013-09-19 00:27:02.250 262 12664.08 175.12 54792.20 88888.00 2013-09-19 00:27:02.375 262 12664.15 175.15 54792.20 88888.00 2013-09-19 00:27:02.500 262 12664.15 175.18 54792.20 88888.00 2013-09-19 00:27:02.625 262 12664.10 175.18 54792.20 88888.00 2013-09-19 00:27:02.750 262 12664.08 175.18 54792.20 88888.00 2013-09-19 00:27:02.875 262 12664.05 175.18 54792.18 88888.00 2013-09-19 00:27:03.000 262 12664.10 175.15 54792.18 88888.00 2013-09-19 00:27:03.125 262 12664.10 175.18 54792.18 88888.00 2013-09-19 00:27:03.250 262 12664.05 175.15 54792.18 88888.00 2013-09-19 00:27:03.375 262 12664.02 175.18 54792.15 88888.00 2013-09-19 00:27:03.500 262 12664.02 175.18 54792.18 88888.00 2013-09-19 00:27:03.625 262 12664.08 175.15 54792.15 88888.00 2013-09-19 00:27:03.750 262 12664.12 175.15 54792.15 88888.00 2013-09-19 00:27:03.875 262 12664.10 175.18 54792.15 88888.00 2013-09-19 00:27:04.000 262 12664.08 175.18 54792.12 88888.00 2013-09-19 00:27:04.125 262 12664.05 175.18 54792.12 88888.00 2013-09-19 00:27:04.250 262 12664.02 175.18 54792.15 88888.00 2013-09-19 00:27:04.375 262 12664.02 175.18 54792.15 88888.00 2013-09-19 00:27:04.500 262 12664.00 175.18 54792.15 88888.00 2013-09-19 00:27:04.625 262 12663.98 175.18 54792.18 88888.00 2013-09-19 00:27:04.750 262 12663.95 175.18 54792.15 88888.00 2013-09-19 00:27:04.875 262 12663.98 175.18 54792.15 88888.00 2013-09-19 00:27:05.000 262 12664.00 175.18 54792.15 88888.00 2013-09-19 00:27:05.125 262 12663.95 175.20 54792.18 88888.00 2013-09-19 00:27:05.250 262 12663.92 175.18 54792.18 88888.00 2013-09-19 00:27:05.375 262 12663.95 175.20 54792.18 88888.00 2013-09-19 00:27:05.500 262 12663.95 175.18 54792.15 88888.00 2013-09-19 00:27:05.625 262 12664.00 175.18 54792.15 88888.00 2013-09-19 00:27:05.750 262 12664.00 175.18 54792.18 88888.00 2013-09-19 00:27:05.875 262 12664.02 175.18 54792.18 88888.00 2013-09-19 00:27:06.000 262 12664.00 175.18 54792.15 88888.00 2013-09-19 00:27:06.125 262 12663.98 175.18 54792.12 88888.00 2013-09-19 00:27:06.250 262 12663.88 175.15 54792.15 88888.00 2013-09-19 00:27:06.375 262 12663.92 175.15 54792.15 88888.00 2013-09-19 00:27:06.500 262 12663.92 175.12 54792.15 88888.00 2013-09-19 00:27:06.625 262 12663.90 175.15 54792.15 88888.00 2013-09-19 00:27:06.750 262 12663.92 175.15 54792.12 88888.00 2013-09-19 00:27:06.875 262 12663.95 175.15 54792.12 88888.00 2013-09-19 00:27:07.000 262 12663.95 175.15 54792.15 88888.00 2013-09-19 00:27:07.125 262 12663.98 175.15 54792.18 88888.00 2013-09-19 00:27:07.250 262 12663.98 175.12 54792.18 88888.00 2013-09-19 00:27:07.375 262 12663.98 175.12 54792.12 88888.00 2013-09-19 00:27:07.500 262 12663.95 175.12 54792.15 88888.00 2013-09-19 00:27:07.625 262 12663.98 175.12 54792.12 88888.00 2013-09-19 00:27:07.750 262 12664.00 175.15 54792.15 88888.00 2013-09-19 00:27:07.875 262 12664.00 175.12 54792.15 88888.00 2013-09-19 00:27:08.000 262 12663.95 175.15 54792.12 88888.00 2013-09-19 00:27:08.125 262 12663.92 175.15 54792.15 88888.00 2013-09-19 00:27:08.250 262 12663.95 175.10 54792.15 88888.00 2013-09-19 00:27:08.375 262 12663.98 175.12 54792.12 88888.00 2013-09-19 00:27:08.500 262 12663.88 175.12 54792.15 88888.00 2013-09-19 00:27:08.625 262 12663.85 175.12 54792.15 88888.00 2013-09-19 00:27:08.750 262 12663.88 175.07 54792.12 88888.00 2013-09-19 00:27:08.875 262 12663.92 175.10 54792.15 88888.00 2013-09-19 00:27:09.000 262 12663.88 175.10 54792.12 88888.00 2013-09-19 00:27:09.125 262 12663.83 175.10 54792.15 88888.00 2013-09-19 00:27:09.250 262 12663.80 175.07 54792.15 88888.00 2013-09-19 00:27:09.375 262 12663.80 175.07 54792.15 88888.00 2013-09-19 00:27:09.500 262 12663.77 175.05 54792.15 88888.00 2013-09-19 00:27:09.625 262 12663.75 175.05 54792.15 88888.00 2013-09-19 00:27:09.750 262 12663.77 175.07 54792.15 88888.00 2013-09-19 00:27:09.875 262 12663.77 175.07 54792.15 88888.00 2013-09-19 00:27:10.000 262 12663.77 175.05 54792.15 88888.00 2013-09-19 00:27:10.125 262 12663.75 175.03 54792.15 88888.00 2013-09-19 00:27:10.250 262 12663.77 175.00 54792.20 88888.00 2013-09-19 00:27:10.375 262 12663.77 175.03 54792.18 88888.00 2013-09-19 00:27:10.500 262 12663.70 175.03 54792.15 88888.00 2013-09-19 00:27:10.625 262 12663.65 175.03 54792.18 88888.00 2013-09-19 00:27:10.750 262 12663.65 175.03 54792.15 88888.00 2013-09-19 00:27:10.875 262 12663.65 175.03 54792.18 88888.00 2013-09-19 00:27:11.000 262 12663.67 175.03 54792.18 88888.00 2013-09-19 00:27:11.125 262 12663.58 175.03 54792.18 88888.00 2013-09-19 00:27:11.250 262 12663.55 174.97 54792.18 88888.00 2013-09-19 00:27:11.375 262 12663.55 174.97 54792.12 88888.00 2013-09-19 00:27:11.500 262 12663.55 174.97 54792.18 88888.00 2013-09-19 00:27:11.625 262 12663.58 174.97 54792.18 88888.00 2013-09-19 00:27:11.750 262 12663.60 174.95 54792.18 88888.00 2013-09-19 00:27:11.875 262 12663.55 174.95 54792.18 88888.00 2013-09-19 00:27:12.000 262 12663.55 174.93 54792.18 88888.00 2013-09-19 00:27:12.125 262 12663.55 174.93 54792.18 88888.00 2013-09-19 00:27:12.250 262 12663.48 174.90 54792.20 88888.00 2013-09-19 00:27:12.375 262 12663.50 174.93 54792.20 88888.00 2013-09-19 00:27:12.500 262 12663.50 174.93 54792.18 88888.00 2013-09-19 00:27:12.625 262 12663.50 174.90 54792.20 88888.00 2013-09-19 00:27:12.750 262 12663.48 174.88 54792.18 88888.00 2013-09-19 00:27:12.875 262 12663.45 174.85 54792.20 88888.00 2013-09-19 00:27:13.000 262 12663.42 174.85 54792.20 88888.00 2013-09-19 00:27:13.125 262 12663.45 174.85 54792.20 88888.00 2013-09-19 00:27:13.250 262 12663.48 174.82 54792.20 88888.00 2013-09-19 00:27:13.375 262 12663.52 174.85 54792.20 88888.00 2013-09-19 00:27:13.500 262 12663.55 174.82 54792.20 88888.00 2013-09-19 00:27:13.625 262 12663.58 174.82 54792.20 88888.00 2013-09-19 00:27:13.750 262 12663.48 174.80 54792.20 88888.00 2013-09-19 00:27:13.875 262 12663.40 174.80 54792.18 88888.00 2013-09-19 00:27:14.000 262 12663.42 174.80 54792.15 88888.00 2013-09-19 00:27:14.125 262 12663.45 174.80 54792.18 88888.00 2013-09-19 00:27:14.250 262 12663.45 174.75 54792.20 88888.00 2013-09-19 00:27:14.375 262 12663.45 174.75 54792.18 88888.00 2013-09-19 00:27:14.500 262 12663.42 174.72 54792.18 88888.00 2013-09-19 00:27:14.625 262 12663.35 174.75 54792.18 88888.00 2013-09-19 00:27:14.750 262 12663.33 174.75 54792.18 88888.00 2013-09-19 00:27:14.875 262 12663.33 174.72 54792.18 88888.00 2013-09-19 00:27:15.000 262 12663.35 174.70 54792.18 88888.00 2013-09-19 00:27:15.125 262 12663.30 174.70 54792.15 88888.00 2013-09-19 00:27:15.250 262 12663.33 174.65 54792.18 88888.00 2013-09-19 00:27:15.375 262 12663.33 174.65 54792.18 88888.00 2013-09-19 00:27:15.500 262 12663.33 174.62 54792.18 88888.00 2013-09-19 00:27:15.625 262 12663.38 174.65 54792.18 88888.00 2013-09-19 00:27:15.750 262 12663.35 174.62 54792.20 88888.00 2013-09-19 00:27:15.875 262 12663.33 174.65 54792.20 88888.00 2013-09-19 00:27:16.000 262 12663.35 174.62 54792.18 88888.00 2013-09-19 00:27:16.125 262 12663.35 174.62 54792.18 88888.00 2013-09-19 00:27:16.250 262 12663.35 174.60 54792.20 88888.00 2013-09-19 00:27:16.375 262 12663.35 174.60 54792.20 88888.00 2013-09-19 00:27:16.500 262 12663.33 174.57 54792.22 88888.00 2013-09-19 00:27:16.625 262 12663.33 174.57 54792.22 88888.00 2013-09-19 00:27:16.750 262 12663.27 174.53 54792.20 88888.00 2013-09-19 00:27:16.875 262 12663.23 174.55 54792.20 88888.00 2013-09-19 00:27:17.000 262 12663.20 174.55 54792.18 88888.00 2013-09-19 00:27:17.125 262 12663.20 174.53 54792.20 88888.00 2013-09-19 00:27:17.250 262 12663.20 174.47 54792.22 88888.00 2013-09-19 00:27:17.375 262 12663.25 174.47 54792.20 88888.00 2013-09-19 00:27:17.500 262 12663.20 174.45 54792.18 88888.00 2013-09-19 00:27:17.625 262 12663.17 174.45 54792.18 88888.00 2013-09-19 00:27:17.750 262 12663.17 174.45 54792.18 88888.00 2013-09-19 00:27:17.875 262 12663.20 174.45 54792.18 88888.00 2013-09-19 00:27:18.000 262 12663.20 174.45 54792.20 88888.00 2013-09-19 00:27:18.125 262 12663.20 174.43 54792.20 88888.00 2013-09-19 00:27:18.250 262 12663.17 174.38 54792.20 88888.00 2013-09-19 00:27:18.375 262 12663.20 174.40 54792.22 88888.00 2013-09-19 00:27:18.500 262 12663.17 174.40 54792.18 88888.00 2013-09-19 00:27:18.625 262 12663.17 174.40 54792.18 88888.00 2013-09-19 00:27:18.750 262 12663.15 174.40 54792.15 88888.00 2013-09-19 00:27:18.875 262 12663.15 174.38 54792.18 88888.00 2013-09-19 00:27:19.000 262 12663.15 174.35 54792.15 88888.00 2013-09-19 00:27:19.125 262 12663.15 174.35 54792.18 88888.00 2013-09-19 00:27:19.250 262 12663.10 174.30 54792.18 88888.00 2013-09-19 00:27:19.375 262 12663.15 174.30 54792.18 88888.00 2013-09-19 00:27:19.500 262 12663.12 174.30 54792.18 88888.00 2013-09-19 00:27:19.625 262 12663.15 174.28 54792.20 88888.00 2013-09-19 00:27:19.750 262 12663.12 174.28 54792.18 88888.00 2013-09-19 00:27:19.875 262 12663.10 174.25 54792.15 88888.00 2013-09-19 00:27:20.000 262 12663.08 174.25 54792.15 88888.00 2013-09-19 00:27:20.125 262 12663.08 174.22 54792.18 88888.00 2013-09-19 00:27:20.250 262 12663.08 174.22 54792.15 88888.00 2013-09-19 00:27:20.375 262 12663.08 174.22 54792.15 88888.00 2013-09-19 00:27:20.500 262 12662.98 174.22 54792.15 88888.00 2013-09-19 00:27:20.625 262 12662.95 174.20 54792.15 88888.00 2013-09-19 00:27:20.750 262 12662.98 174.20 54792.18 88888.00 2013-09-19 00:27:20.875 262 12663.08 174.20 54792.18 88888.00 2013-09-19 00:27:21.000 262 12663.08 174.18 54792.15 88888.00 2013-09-19 00:27:21.125 262 12663.02 174.15 54792.12 88888.00 2013-09-19 00:27:21.250 262 12663.00 174.12 54792.10 88888.00 2013-09-19 00:27:21.375 262 12663.05 174.12 54792.10 88888.00 2013-09-19 00:27:21.500 262 12663.05 174.10 54792.12 88888.00 2013-09-19 00:27:21.625 262 12662.98 174.10 54792.12 88888.00 2013-09-19 00:27:21.750 262 12662.90 174.07 54792.15 88888.00 2013-09-19 00:27:21.875 262 12662.88 174.10 54792.15 88888.00 2013-09-19 00:27:22.000 262 12662.85 174.10 54792.12 88888.00 2013-09-19 00:27:22.125 262 12663.02 174.32 54792.38 88888.00 2013-09-19 00:27:22.250 262 12663.27 174.40 54792.45 88888.00 2013-09-19 00:27:22.375 262 12663.08 174.15 54792.20 88888.00 2013-09-19 00:27:22.500 262 12662.83 174.00 54792.10 88888.00 2013-09-19 00:27:22.625 262 12662.75 174.00 54792.12 88888.00 2013-09-19 00:27:22.750 262 12662.77 174.03 54792.15 88888.00 2013-09-19 00:27:22.875 262 12662.83 174.00 54792.12 88888.00 2013-09-19 00:27:23.000 262 12662.85 174.03 54792.12 88888.00 2013-09-19 00:27:23.125 262 12662.83 173.97 54792.12 88888.00 2013-09-19 00:27:23.250 262 12662.77 173.95 54792.12 88888.00 2013-09-19 00:27:23.375 262 12662.77 173.95 54792.10 88888.00 2013-09-19 00:27:23.500 262 12662.75 173.95 54792.10 88888.00 2013-09-19 00:27:23.625 262 12662.75 173.95 54792.10 88888.00 2013-09-19 00:27:23.750 262 12662.75 173.95 54792.10 88888.00 2013-09-19 00:27:23.875 262 12662.77 173.95 54792.10 88888.00 2013-09-19 00:27:24.000 262 12662.85 173.93 54792.10 88888.00 2013-09-19 00:27:24.125 262 12662.88 173.93 54792.07 88888.00 2013-09-19 00:27:24.250 262 12662.85 173.90 54792.07 88888.00 2013-09-19 00:27:24.375 262 12662.83 173.90 54792.07 88888.00 2013-09-19 00:27:24.500 262 12662.83 173.90 54792.07 88888.00 2013-09-19 00:27:24.625 262 12662.80 173.88 54792.07 88888.00 2013-09-19 00:27:24.750 262 12662.80 173.88 54792.07 88888.00 2013-09-19 00:27:24.875 262 12662.80 173.88 54792.05 88888.00 2013-09-19 00:27:25.000 262 12662.80 173.85 54792.03 88888.00 2013-09-19 00:27:25.125 262 12662.77 173.88 54792.05 88888.00 2013-09-19 00:27:25.250 262 12662.77 173.85 54792.05 88888.00 2013-09-19 00:27:25.375 262 12662.80 173.85 54792.05 88888.00 2013-09-19 00:27:25.500 262 12662.83 173.85 54792.05 88888.00 2013-09-19 00:27:25.625 262 12662.88 173.85 54792.05 88888.00 2013-09-19 00:27:25.750 262 12662.85 173.85 54792.05 88888.00 2013-09-19 00:27:25.875 262 12662.77 173.80 54792.03 88888.00 2013-09-19 00:27:26.000 262 12662.77 173.82 54792.03 88888.00 2013-09-19 00:27:26.125 262 12662.80 173.80 54792.03 88888.00 2013-09-19 00:27:26.250 262 12662.80 173.78 54792.05 88888.00 2013-09-19 00:27:26.375 262 12662.77 173.82 54792.05 88888.00 2013-09-19 00:27:26.500 262 12662.83 173.82 54792.03 88888.00 2013-09-19 00:27:26.625 262 12662.83 173.82 54792.00 88888.00 2013-09-19 00:27:26.750 262 12662.77 173.80 54791.97 88888.00 2013-09-19 00:27:26.875 262 12662.80 173.80 54791.97 88888.00 2013-09-19 00:27:27.000 262 12662.83 173.82 54792.00 88888.00 2013-09-19 00:27:27.125 262 12662.85 173.82 54792.03 88888.00 2013-09-19 00:27:27.250 262 12662.80 173.80 54791.97 88888.00 2013-09-19 00:27:27.375 262 12662.83 173.82 54791.97 88888.00 2013-09-19 00:27:27.500 262 12662.83 173.82 54791.97 88888.00 2013-09-19 00:27:27.625 262 12662.85 173.80 54791.97 88888.00 2013-09-19 00:27:27.750 262 12662.80 173.78 54791.95 88888.00 2013-09-19 00:27:27.875 262 12662.80 173.78 54791.97 88888.00 2013-09-19 00:27:28.000 262 12662.88 173.78 54791.95 88888.00 2013-09-19 00:27:28.125 262 12662.90 173.78 54791.97 88888.00 2013-09-19 00:27:28.250 262 12662.88 173.78 54791.95 88888.00 2013-09-19 00:27:28.375 262 12662.90 173.78 54791.93 88888.00 2013-09-19 00:27:28.500 262 12662.88 173.80 54791.90 88888.00 2013-09-19 00:27:28.625 262 12662.90 173.80 54791.90 88888.00 2013-09-19 00:27:28.750 262 12662.90 173.80 54791.90 88888.00 2013-09-19 00:27:28.875 262 12662.90 173.80 54791.90 88888.00 2013-09-19 00:27:29.000 262 12662.90 173.78 54791.88 88888.00 2013-09-19 00:27:29.125 262 12662.88 173.80 54791.90 88888.00 2013-09-19 00:27:29.250 262 12662.88 173.80 54791.90 88888.00 2013-09-19 00:27:29.375 262 12662.92 173.82 54791.88 88888.00 2013-09-19 00:27:29.500 262 12662.92 173.82 54791.88 88888.00 2013-09-19 00:27:29.625 262 12662.90 173.80 54791.85 88888.00 2013-09-19 00:27:29.750 262 12662.95 173.80 54791.85 88888.00 2013-09-19 00:27:29.875 262 12662.98 173.80 54791.82 88888.00 2013-09-19 00:27:30.000 262 12662.98 173.80 54791.85 88888.00 2013-09-19 00:27:30.125 262 12662.92 173.80 54791.82 88888.00 2013-09-19 00:27:30.250 262 12662.88 173.80 54791.85 88888.00 2013-09-19 00:27:30.375 262 12662.88 173.80 54791.82 88888.00 2013-09-19 00:27:30.500 262 12662.85 173.80 54791.82 88888.00 2013-09-19 00:27:30.625 262 12662.90 173.80 54791.80 88888.00 2013-09-19 00:27:30.750 262 12662.92 173.78 54791.80 88888.00 2013-09-19 00:27:30.875 262 12662.95 173.80 54791.80 88888.00 2013-09-19 00:27:31.000 262 12662.98 173.80 54791.80 88888.00 2013-09-19 00:27:31.125 262 12663.00 173.80 54791.78 88888.00 2013-09-19 00:27:31.250 262 12662.98 173.80 54791.80 88888.00 2013-09-19 00:27:31.375 262 12662.98 173.82 54791.75 88888.00 2013-09-19 00:27:31.500 262 12662.98 173.85 54791.75 88888.00 2013-09-19 00:27:31.625 262 12662.92 173.80 54791.75 88888.00 2013-09-19 00:27:31.750 262 12662.92 173.85 54791.72 88888.00 2013-09-19 00:27:31.875 262 12662.95 173.82 54791.72 88888.00 2013-09-19 00:27:32.000 262 12662.95 173.85 54791.75 88888.00 2013-09-19 00:27:32.125 262 12662.98 173.88 54791.72 88888.00 2013-09-19 00:27:32.250 262 12663.00 173.88 54791.72 88888.00 2013-09-19 00:27:32.375 262 12663.00 173.88 54791.75 88888.00 2013-09-19 00:27:32.500 262 12663.00 173.88 54791.75 88888.00 2013-09-19 00:27:32.625 262 12663.05 173.90 54791.72 88888.00 2013-09-19 00:27:32.750 262 12663.12 173.90 54791.68 88888.00 2013-09-19 00:27:32.875 262 12663.10 173.88 54791.68 88888.00 2013-09-19 00:27:33.000 262 12663.05 173.90 54791.68 88888.00 2013-09-19 00:27:33.125 262 12663.02 173.90 54791.70 88888.00 2013-09-19 00:27:33.250 262 12663.05 173.90 54791.70 88888.00 2013-09-19 00:27:33.375 262 12663.10 173.90 54791.68 88888.00 2013-09-19 00:27:33.500 262 12663.12 173.93 54791.68 88888.00 2013-09-19 00:27:33.625 262 12663.12 173.88 54791.68 88888.00 2013-09-19 00:27:33.750 262 12663.10 173.90 54791.68 88888.00 2013-09-19 00:27:33.875 262 12663.12 173.93 54791.65 88888.00 2013-09-19 00:27:34.000 262 12663.10 173.93 54791.62 88888.00 2013-09-19 00:27:34.125 262 12663.08 173.93 54791.62 88888.00 2013-09-19 00:27:34.250 262 12663.05 173.95 54791.62 88888.00 2013-09-19 00:27:34.375 262 12663.08 173.95 54791.65 88888.00 2013-09-19 00:27:34.500 262 12663.10 173.95 54791.62 88888.00 2013-09-19 00:27:34.625 262 12663.15 173.95 54791.60 88888.00 2013-09-19 00:27:34.750 262 12663.15 173.97 54791.60 88888.00 2013-09-19 00:27:34.875 262 12663.10 173.97 54791.57 88888.00 2013-09-19 00:27:35.000 262 12663.08 173.97 54791.57 88888.00 2013-09-19 00:27:35.125 262 12663.08 174.00 54791.60 88888.00 2013-09-19 00:27:35.250 262 12663.05 173.97 54791.57 88888.00 2013-09-19 00:27:35.375 262 12663.10 173.97 54791.60 88888.00 2013-09-19 00:27:35.500 262 12663.12 174.03 54791.60 88888.00 2013-09-19 00:27:35.625 262 12663.10 174.03 54791.60 88888.00 2013-09-19 00:27:35.750 262 12663.08 174.03 54791.57 88888.00 2013-09-19 00:27:35.875 262 12663.08 174.03 54791.60 88888.00 2013-09-19 00:27:36.000 262 12663.00 174.03 54791.55 88888.00 2013-09-19 00:27:36.125 262 12662.98 174.05 54791.55 88888.00 2013-09-19 00:27:36.250 262 12662.98 174.07 54791.55 88888.00 2013-09-19 00:27:36.375 262 12663.05 174.07 54791.55 88888.00 2013-09-19 00:27:36.500 262 12663.08 174.10 54791.53 88888.00 2013-09-19 00:27:36.625 262 12663.08 174.10 54791.53 88888.00 2013-09-19 00:27:36.750 262 12663.08 174.12 54791.53 88888.00 2013-09-19 00:27:36.875 262 12663.08 174.12 54791.50 88888.00 2013-09-19 00:27:37.000 262 12663.12 174.10 54791.50 88888.00 2013-09-19 00:27:37.125 262 12663.08 174.12 54791.53 88888.00 2013-09-19 00:27:37.250 262 12663.10 174.12 54791.53 88888.00 2013-09-19 00:27:37.375 262 12663.17 174.12 54791.50 88888.00 2013-09-19 00:27:37.500 262 12663.08 174.12 54791.50 88888.00 2013-09-19 00:27:37.625 262 12663.08 174.15 54791.47 88888.00 2013-09-19 00:27:37.750 262 12663.10 174.18 54791.47 88888.00 2013-09-19 00:27:37.875 262 12663.05 174.18 54791.47 88888.00 2013-09-19 00:27:38.000 262 12663.02 174.18 54791.47 88888.00 2013-09-19 00:27:38.125 262 12662.98 174.18 54791.50 88888.00 2013-09-19 00:27:38.250 262 12662.98 174.18 54791.45 88888.00 2013-09-19 00:27:38.375 262 12663.00 174.20 54791.43 88888.00 2013-09-19 00:27:38.500 262 12663.00 174.22 54791.45 88888.00 2013-09-19 00:27:38.625 262 12663.00 174.22 54791.45 88888.00 2013-09-19 00:27:38.750 262 12663.02 174.22 54791.45 88888.00 2013-09-19 00:27:38.875 262 12663.05 174.22 54791.45 88888.00 2013-09-19 00:27:39.000 262 12663.08 174.22 54791.45 88888.00 2013-09-19 00:27:39.125 262 12663.10 174.22 54791.45 88888.00 2013-09-19 00:27:39.250 262 12663.08 174.25 54791.43 88888.00 2013-09-19 00:27:39.375 262 12663.10 174.25 54791.40 88888.00 2013-09-19 00:27:39.500 262 12663.15 174.28 54791.40 88888.00 2013-09-19 00:27:39.625 262 12663.15 174.32 54791.45 88888.00 2013-09-19 00:27:39.750 262 12663.12 174.32 54791.45 88888.00 2013-09-19 00:27:39.875 262 12663.10 174.32 54791.40 88888.00 2013-09-19 00:27:40.000 262 12663.12 174.35 54791.38 88888.00 2013-09-19 00:27:40.125 262 12663.10 174.35 54791.38 88888.00 2013-09-19 00:27:40.250 262 12663.10 174.35 54791.40 88888.00 2013-09-19 00:27:40.375 262 12663.12 174.38 54791.40 88888.00 2013-09-19 00:27:40.500 262 12663.15 174.38 54791.40 88888.00 2013-09-19 00:27:40.625 262 12663.20 174.38 54791.38 88888.00 2013-09-19 00:27:40.750 262 12663.15 174.40 54791.35 88888.00 2013-09-19 00:27:40.875 262 12663.12 174.40 54791.38 88888.00 2013-09-19 00:27:41.000 262 12663.12 174.40 54791.35 88888.00 2013-09-19 00:27:41.125 262 12663.15 174.43 54791.38 88888.00 2013-09-19 00:27:41.250 262 12663.12 174.43 54791.35 88888.00 2013-09-19 00:27:41.375 262 12663.15 174.45 54791.32 88888.00 2013-09-19 00:27:41.500 262 12663.15 174.43 54791.32 88888.00 2013-09-19 00:27:41.625 262 12663.15 174.43 54791.35 88888.00 2013-09-19 00:27:41.750 262 12663.15 174.45 54791.35 88888.00 2013-09-19 00:27:41.875 262 12663.15 174.45 54791.38 88888.00 2013-09-19 00:27:42.000 262 12663.15 174.47 54791.32 88888.00 2013-09-19 00:27:42.125 262 12663.12 174.50 54791.32 88888.00 2013-09-19 00:27:42.250 262 12663.12 174.47 54791.35 88888.00 2013-09-19 00:27:42.375 262 12663.15 174.50 54791.32 88888.00 2013-09-19 00:27:42.500 262 12663.10 174.53 54791.32 88888.00 2013-09-19 00:27:42.625 262 12663.10 174.53 54791.35 88888.00 2013-09-19 00:27:42.750 262 12663.17 174.55 54791.35 88888.00 2013-09-19 00:27:42.875 262 12663.15 174.55 54791.32 88888.00 2013-09-19 00:27:43.000 262 12663.12 174.57 54791.32 88888.00 2013-09-19 00:27:43.125 262 12663.10 174.57 54791.32 88888.00 2013-09-19 00:27:43.250 262 12663.05 174.57 54791.32 88888.00 2013-09-19 00:27:43.375 262 12663.08 174.57 54791.32 88888.00 2013-09-19 00:27:43.500 262 12663.12 174.60 54791.32 88888.00 2013-09-19 00:27:43.625 262 12663.10 174.60 54791.32 88888.00 2013-09-19 00:27:43.750 262 12663.10 174.60 54791.30 88888.00 2013-09-19 00:27:43.875 262 12663.10 174.65 54791.30 88888.00 2013-09-19 00:27:44.000 262 12663.12 174.65 54791.30 88888.00 2013-09-19 00:27:44.125 262 12663.10 174.65 54791.30 88888.00 2013-09-19 00:27:44.250 262 12663.08 174.62 54791.30 88888.00 2013-09-19 00:27:44.375 262 12663.05 174.68 54791.32 88888.00 2013-09-19 00:27:44.500 262 12663.05 174.68 54791.32 88888.00 2013-09-19 00:27:44.625 262 12663.05 174.70 54791.32 88888.00 2013-09-19 00:27:44.750 262 12663.00 174.72 54791.32 88888.00 2013-09-19 00:27:44.875 262 12663.02 174.70 54791.30 88888.00 2013-09-19 00:27:45.000 262 12663.05 174.72 54791.25 88888.00 2013-09-19 00:27:45.125 262 12663.00 174.72 54791.28 88888.00 2013-09-19 00:27:45.250 262 12663.00 174.72 54791.30 88888.00 2013-09-19 00:27:45.375 262 12663.00 174.78 54791.30 88888.00 2013-09-19 00:27:45.500 262 12663.02 174.78 54791.28 88888.00 2013-09-19 00:27:45.625 262 12662.98 174.80 54791.30 88888.00 2013-09-19 00:27:45.750 262 12663.00 174.80 54791.32 88888.00 2013-09-19 00:27:45.875 262 12663.02 174.80 54791.30 88888.00 2013-09-19 00:27:46.000 262 12662.98 174.80 54791.30 88888.00 2013-09-19 00:27:46.125 262 12662.92 174.78 54791.30 88888.00 2013-09-19 00:27:46.250 262 12662.90 174.78 54791.30 88888.00 2013-09-19 00:27:46.375 262 12662.98 174.82 54791.28 88888.00 2013-09-19 00:27:46.500 262 12663.00 174.85 54791.28 88888.00 2013-09-19 00:27:46.625 262 12663.00 174.85 54791.30 88888.00 2013-09-19 00:27:46.750 262 12662.98 174.85 54791.28 88888.00 2013-09-19 00:27:46.875 262 12662.95 174.85 54791.28 88888.00 2013-09-19 00:27:47.000 262 12662.95 174.88 54791.28 88888.00 2013-09-19 00:27:47.125 262 12662.92 174.88 54791.28 88888.00 2013-09-19 00:27:47.250 262 12662.85 174.88 54791.28 88888.00 2013-09-19 00:27:47.375 262 12662.88 174.90 54791.25 88888.00 2013-09-19 00:27:47.500 262 12662.95 174.93 54791.25 88888.00 2013-09-19 00:27:47.625 262 12662.95 174.93 54791.28 88888.00 2013-09-19 00:27:47.750 262 12662.88 174.95 54791.28 88888.00 2013-09-19 00:27:47.875 262 12662.83 174.93 54791.28 88888.00 2013-09-19 00:27:48.000 262 12662.80 174.90 54791.28 88888.00 2013-09-19 00:27:48.125 262 12662.85 174.95 54791.25 88888.00 2013-09-19 00:27:48.250 262 12662.88 174.95 54791.25 88888.00 2013-09-19 00:27:48.375 262 12662.85 174.97 54791.28 88888.00 2013-09-19 00:27:48.500 262 12662.77 174.97 54791.28 88888.00 2013-09-19 00:27:48.625 262 12662.75 174.97 54791.25 88888.00 2013-09-19 00:27:48.750 262 12662.77 174.97 54791.25 88888.00 2013-09-19 00:27:48.875 262 12662.77 174.97 54791.25 88888.00 2013-09-19 00:27:49.000 262 12662.75 175.00 54791.28 88888.00 2013-09-19 00:27:49.125 262 12662.77 175.00 54791.28 88888.00 2013-09-19 00:27:49.250 262 12662.77 175.00 54791.25 88888.00 2013-09-19 00:27:49.375 262 12662.80 175.03 54791.28 88888.00 2013-09-19 00:27:49.500 262 12662.77 175.05 54791.28 88888.00 2013-09-19 00:27:49.625 262 12662.83 175.05 54791.28 88888.00 2013-09-19 00:27:49.750 262 12662.85 175.05 54791.25 88888.00 2013-09-19 00:27:49.875 262 12662.80 175.05 54791.25 88888.00 2013-09-19 00:27:50.000 262 12662.75 175.07 54791.25 88888.00 2013-09-19 00:27:50.125 262 12662.75 175.10 54791.25 88888.00 2013-09-19 00:27:50.250 262 12662.70 175.07 54791.25 88888.00 2013-09-19 00:27:50.375 262 12662.70 175.07 54791.25 88888.00 2013-09-19 00:27:50.500 262 12662.75 175.05 54791.25 88888.00 2013-09-19 00:27:50.625 262 12662.77 175.05 54791.22 88888.00 2013-09-19 00:27:50.750 262 12662.77 175.07 54791.22 88888.00 2013-09-19 00:27:50.875 262 12662.75 175.10 54791.28 88888.00 2013-09-19 00:27:51.000 262 12662.73 175.07 54791.25 88888.00 2013-09-19 00:27:51.125 262 12662.70 175.07 54791.28 88888.00 2013-09-19 00:27:51.250 262 12662.67 175.07 54791.28 88888.00 2013-09-19 00:27:51.375 262 12662.70 175.07 54791.28 88888.00 2013-09-19 00:27:51.500 262 12662.70 175.10 54791.28 88888.00 2013-09-19 00:27:51.625 262 12662.62 175.07 54791.25 88888.00 2013-09-19 00:27:51.750 262 12662.62 175.07 54791.25 88888.00 2013-09-19 00:27:51.875 262 12662.62 175.07 54791.28 88888.00 2013-09-19 00:27:52.000 262 12662.62 175.07 54791.25 88888.00 2013-09-19 00:27:52.125 262 12662.60 175.07 54791.28 88888.00 2013-09-19 00:27:52.250 262 12662.58 175.07 54791.25 88888.00 2013-09-19 00:27:52.375 262 12662.58 175.10 54791.25 88888.00 2013-09-19 00:27:52.500 262 12662.60 175.10 54791.28 88888.00 2013-09-19 00:27:52.625 262 12662.58 175.10 54791.28 88888.00 2013-09-19 00:27:52.750 262 12662.58 175.10 54791.28 88888.00 2013-09-19 00:27:52.875 262 12662.58 175.10 54791.28 88888.00 2013-09-19 00:27:53.000 262 12662.55 175.07 54791.25 88888.00 2013-09-19 00:27:53.125 262 12662.52 175.10 54791.28 88888.00 2013-09-19 00:27:53.250 262 12662.50 175.10 54791.25 88888.00 2013-09-19 00:27:53.375 262 12662.52 175.10 54791.22 88888.00 2013-09-19 00:27:53.500 262 12662.52 175.10 54791.25 88888.00 2013-09-19 00:27:53.625 262 12662.55 175.12 54791.28 88888.00 2013-09-19 00:27:53.750 262 12662.52 175.12 54791.30 88888.00 2013-09-19 00:27:53.875 262 12662.52 175.12 54791.28 88888.00 2013-09-19 00:27:54.000 262 12662.45 175.10 54791.28 88888.00 2013-09-19 00:27:54.125 262 12662.42 175.10 54791.28 88888.00 2013-09-19 00:27:54.250 262 12662.42 175.12 54791.28 88888.00 2013-09-19 00:27:54.375 262 12662.50 175.12 54791.28 88888.00 2013-09-19 00:27:54.500 262 12662.52 175.10 54791.28 88888.00 2013-09-19 00:27:54.625 262 12662.42 175.12 54791.28 88888.00 2013-09-19 00:27:54.750 262 12662.38 175.12 54791.25 88888.00 2013-09-19 00:27:54.875 262 12662.33 175.10 54791.28 88888.00 2013-09-19 00:27:55.000 262 12662.35 175.10 54791.28 88888.00 2013-09-19 00:27:55.125 262 12662.38 175.10 54791.28 88888.00 2013-09-19 00:27:55.250 262 12662.35 175.05 54791.30 88888.00 2013-09-19 00:27:55.375 262 12662.38 175.07 54791.28 88888.00 2013-09-19 00:27:55.500 262 12662.35 175.07 54791.25 88888.00 2013-09-19 00:27:55.625 262 12662.33 175.05 54791.25 88888.00 2013-09-19 00:27:55.750 262 12662.27 175.07 54791.28 88888.00 2013-09-19 00:27:55.875 262 12662.27 175.07 54791.28 88888.00 2013-09-19 00:27:56.000 262 12662.27 175.07 54791.28 88888.00 2013-09-19 00:27:56.125 262 12662.20 175.07 54791.25 88888.00 2013-09-19 00:27:56.250 262 12662.23 175.07 54791.28 88888.00 2013-09-19 00:27:56.375 262 12662.23 175.07 54791.28 88888.00 2013-09-19 00:27:56.500 262 12662.27 175.07 54791.28 88888.00 2013-09-19 00:27:56.625 262 12662.23 175.05 54791.28 88888.00 2013-09-19 00:27:56.750 262 12662.23 175.05 54791.28 88888.00 2013-09-19 00:27:56.875 262 12662.27 175.05 54791.28 88888.00 2013-09-19 00:27:57.000 262 12662.25 175.03 54791.30 88888.00 2013-09-19 00:27:57.125 262 12662.23 175.03 54791.32 88888.00 2013-09-19 00:27:57.250 262 12662.20 174.97 54791.30 88888.00 2013-09-19 00:27:57.375 262 12662.25 174.97 54791.30 88888.00 2013-09-19 00:27:57.500 262 12662.25 175.00 54791.30 88888.00 2013-09-19 00:27:57.625 262 12662.23 175.00 54791.30 88888.00 2013-09-19 00:27:57.750 262 12662.20 175.03 54791.30 88888.00 2013-09-19 00:27:57.875 262 12662.15 175.00 54791.30 88888.00 2013-09-19 00:27:58.000 262 12662.12 175.03 54791.28 88888.00 2013-09-19 00:27:58.125 262 12662.08 175.00 54791.28 88888.00 2013-09-19 00:27:58.250 262 12662.02 174.95 54791.30 88888.00 2013-09-19 00:27:58.375 262 12662.12 174.95 54791.28 88888.00 2013-09-19 00:27:58.500 262 12662.10 174.97 54791.28 88888.00 2013-09-19 00:27:58.625 262 12662.08 175.00 54791.28 88888.00 2013-09-19 00:27:58.750 262 12662.10 175.00 54791.28 88888.00 2013-09-19 00:27:58.875 262 12662.15 174.95 54791.28 88888.00 2013-09-19 00:27:59.000 262 12662.10 174.95 54791.28 88888.00 2013-09-19 00:27:59.125 262 12662.10 174.95 54791.28 88888.00 2013-09-19 00:27:59.250 262 12662.10 174.90 54791.30 88888.00 2013-09-19 00:27:59.375 262 12662.15 174.90 54791.30 88888.00 2013-09-19 00:27:59.500 262 12662.17 174.93 54791.30 88888.00 2013-09-19 00:27:59.625 262 12662.17 174.90 54791.28 88888.00 2013-09-19 00:27:59.750 262 12662.15 174.93 54791.28 88888.00 2013-09-19 00:27:59.875 262 12662.10 174.90 54791.25 88888.00 2013-09-19 00:28:00.000 262 12662.10 174.90 54791.25 88888.00 2013-09-19 00:28:00.125 262 12662.08 174.88 54791.28 88888.00 2013-09-19 00:28:00.250 262 12662.08 174.85 54791.28 88888.00 2013-09-19 00:28:00.375 262 12662.12 174.85 54791.25 88888.00 2013-09-19 00:28:00.500 262 12662.15 174.82 54791.25 88888.00 2013-09-19 00:28:00.625 262 12662.12 174.85 54791.25 88888.00 2013-09-19 00:28:00.750 262 12662.12 174.85 54791.25 88888.00 2013-09-19 00:28:00.875 262 12662.08 174.85 54791.25 88888.00 2013-09-19 00:28:01.000 262 12662.02 174.82 54791.25 88888.00 2013-09-19 00:28:01.125 262 12662.08 174.80 54791.25 88888.00 2013-09-19 00:28:01.250 262 12662.08 174.78 54791.25 88888.00 2013-09-19 00:28:01.375 262 12662.08 174.82 54791.25 88888.00 2013-09-19 00:28:01.500 262 12662.08 174.80 54791.25 88888.00 2013-09-19 00:28:01.625 262 12662.12 174.80 54791.25 88888.00 2013-09-19 00:28:01.750 262 12662.15 174.80 54791.25 88888.00 2013-09-19 00:28:01.875 262 12662.08 174.80 54791.25 88888.00 2013-09-19 00:28:02.000 262 12661.98 174.78 54791.25 88888.00 2013-09-19 00:28:02.125 262 12662.05 174.80 54791.22 88888.00 2013-09-19 00:28:02.250 262 12662.12 174.78 54791.22 88888.00 2013-09-19 00:28:02.375 262 12662.12 174.78 54791.22 88888.00 2013-09-19 00:28:02.500 262 12662.12 174.75 54791.25 88888.00 2013-09-19 00:28:02.625 262 12662.08 174.75 54791.25 88888.00 2013-09-19 00:28:02.750 262 12662.12 174.75 54791.25 88888.00 2013-09-19 00:28:02.875 262 12662.12 174.72 54791.25 88888.00 2013-09-19 00:28:03.000 262 12662.08 174.72 54791.25 88888.00 2013-09-19 00:28:03.125 262 12662.08 174.72 54791.22 88888.00 2013-09-19 00:28:03.250 262 12662.02 174.70 54791.22 88888.00 2013-09-19 00:28:03.375 262 12662.05 174.72 54791.22 88888.00 2013-09-19 00:28:03.500 262 12662.02 174.72 54791.22 88888.00 2013-09-19 00:28:03.625 262 12662.02 174.70 54791.20 88888.00 2013-09-19 00:28:03.750 262 12662.05 174.68 54791.20 88888.00 2013-09-19 00:28:03.875 262 12662.08 174.70 54791.22 88888.00 2013-09-19 00:28:04.000 262 12662.10 174.68 54791.22 88888.00 2013-09-19 00:28:04.125 262 12662.10 174.68 54791.20 88888.00 2013-09-19 00:28:04.250 262 12662.10 174.62 54791.22 88888.00 2013-09-19 00:28:04.375 262 12662.17 174.65 54791.20 88888.00 2013-09-19 00:28:04.500 262 12662.10 174.65 54791.20 88888.00 2013-09-19 00:28:04.625 262 12662.05 174.65 54791.20 88888.00 2013-09-19 00:28:04.750 262 12662.05 174.62 54791.18 88888.00 2013-09-19 00:28:04.875 262 12662.05 174.62 54791.18 88888.00 2013-09-19 00:28:05.000 262 12662.08 174.65 54791.18 88888.00 2013-09-19 00:28:05.125 262 12662.10 174.62 54791.18 88888.00 2013-09-19 00:28:05.250 262 12661.98 174.57 54791.18 88888.00 2013-09-19 00:28:05.375 262 12662.00 174.60 54791.15 88888.00 2013-09-19 00:28:05.500 262 12661.98 174.62 54791.18 88888.00 2013-09-19 00:28:05.625 262 12661.98 174.60 54791.18 88888.00 2013-09-19 00:28:05.750 262 12662.00 174.57 54791.18 88888.00 2013-09-19 00:28:05.875 262 12662.02 174.60 54791.18 88888.00 2013-09-19 00:28:06.000 262 12661.98 174.60 54791.18 88888.00 2013-09-19 00:28:06.125 262 12661.98 174.57 54791.18 88888.00 2013-09-19 00:28:06.250 262 12662.00 174.57 54791.20 88888.00 2013-09-19 00:28:06.375 262 12662.05 174.57 54791.18 88888.00 2013-09-19 00:28:06.500 262 12662.05 174.57 54791.18 88888.00 2013-09-19 00:28:06.625 262 12662.02 174.57 54791.18 88888.00 2013-09-19 00:28:06.750 262 12662.05 174.57 54791.18 88888.00 2013-09-19 00:28:06.875 262 12662.08 174.55 54791.18 88888.00 2013-09-19 00:28:07.000 262 12662.10 174.55 54791.18 88888.00 2013-09-19 00:28:07.125 262 12662.08 174.55 54791.15 88888.00 2013-09-19 00:28:07.250 262 12662.00 174.53 54791.15 88888.00 2013-09-19 00:28:07.375 262 12661.95 174.55 54791.15 88888.00 2013-09-19 00:28:07.500 262 12661.95 174.55 54791.15 88888.00 2013-09-19 00:28:07.625 262 12662.00 174.53 54791.15 88888.00 2013-09-19 00:28:07.750 262 12662.05 174.53 54791.15 88888.00 2013-09-19 00:28:07.875 262 12662.05 174.50 54791.12 88888.00 2013-09-19 00:28:08.000 262 12662.00 174.50 54791.10 88888.00 2013-09-19 00:28:08.125 262 12662.00 174.47 54791.12 88888.00 2013-09-19 00:28:08.250 262 12662.00 174.50 54791.15 88888.00 2013-09-19 00:28:08.375 262 12662.02 174.53 54791.15 88888.00 2013-09-19 00:28:08.500 262 12662.00 174.53 54791.15 88888.00 2013-09-19 00:28:08.625 262 12662.02 174.47 54791.12 88888.00 2013-09-19 00:28:08.750 262 12662.02 174.47 54791.12 88888.00 2013-09-19 00:28:08.875 262 12662.00 174.47 54791.12 88888.00 2013-09-19 00:28:09.000 262 12661.98 174.47 54791.15 88888.00 2013-09-19 00:28:09.125 262 12662.00 174.47 54791.15 88888.00 2013-09-19 00:28:09.250 262 12661.98 174.45 54791.12 88888.00 2013-09-19 00:28:09.375 262 12661.98 174.47 54791.12 88888.00 2013-09-19 00:28:09.500 262 12661.95 174.45 54791.12 88888.00 2013-09-19 00:28:09.625 262 12662.02 174.47 54791.12 88888.00 2013-09-19 00:28:09.750 262 12662.05 174.45 54791.10 88888.00 2013-09-19 00:28:09.875 262 12661.98 174.47 54791.07 88888.00 2013-09-19 00:28:10.000 262 12662.00 174.45 54791.07 88888.00 2013-09-19 00:28:10.125 262 12662.02 174.45 54791.07 88888.00 2013-09-19 00:28:10.250 262 12662.02 174.45 54791.07 88888.00 2013-09-19 00:28:10.375 262 12662.00 174.45 54791.05 88888.00 2013-09-19 00:28:10.500 262 12662.02 174.45 54791.05 88888.00 2013-09-19 00:28:10.625 262 12662.08 174.45 54791.07 88888.00 2013-09-19 00:28:10.750 262 12662.15 174.45 54791.07 88888.00 2013-09-19 00:28:10.875 262 12662.17 174.43 54791.05 88888.00 2013-09-19 00:28:11.000 262 12662.15 174.43 54791.05 88888.00 2013-09-19 00:28:11.125 262 12662.12 174.43 54791.05 88888.00 2013-09-19 00:28:11.250 262 12662.08 174.38 54791.05 88888.00 2013-09-19 00:28:11.375 262 12662.08 174.40 54791.05 88888.00 2013-09-19 00:28:11.500 262 12662.10 174.40 54791.05 88888.00 2013-09-19 00:28:11.625 262 12662.10 174.43 54791.03 88888.00 2013-09-19 00:28:11.750 262 12662.08 174.43 54791.03 88888.00 2013-09-19 00:28:11.875 262 12662.00 174.43 54791.03 88888.00 2013-09-19 00:28:12.000 262 12662.02 174.43 54791.00 88888.00 2013-09-19 00:28:12.125 262 12662.02 174.45 54791.03 88888.00 2013-09-19 00:28:12.250 262 12662.05 174.43 54791.00 88888.00 2013-09-19 00:28:12.375 262 12662.12 174.43 54791.00 88888.00 2013-09-19 00:28:12.500 262 12662.12 174.43 54791.03 88888.00 2013-09-19 00:28:12.625 262 12662.15 174.43 54791.03 88888.00 2013-09-19 00:28:12.750 262 12662.15 174.45 54791.00 88888.00 2013-09-19 00:28:12.875 262 12662.10 174.45 54790.97 88888.00 2013-09-19 00:28:13.000 262 12662.10 174.43 54791.00 88888.00 2013-09-19 00:28:13.125 262 12662.05 174.43 54791.00 88888.00 2013-09-19 00:28:13.250 262 12662.02 174.40 54791.00 88888.00 2013-09-19 00:28:13.375 262 12662.08 174.43 54790.97 88888.00 2013-09-19 00:28:13.500 262 12662.15 174.45 54790.97 88888.00 2013-09-19 00:28:13.625 262 12662.10 174.45 54791.00 88888.00 2013-09-19 00:28:13.750 262 12662.10 174.43 54790.97 88888.00 2013-09-19 00:28:13.875 262 12662.10 174.43 54790.97 88888.00 2013-09-19 00:28:14.000 262 12662.12 174.43 54790.97 88888.00 2013-09-19 00:28:14.125 262 12662.08 174.43 54790.97 88888.00 2013-09-19 00:28:14.250 262 12662.02 174.43 54791.00 88888.00 2013-09-19 00:28:14.375 262 12662.05 174.40 54790.97 88888.00 2013-09-19 00:28:14.500 262 12662.05 174.43 54790.95 88888.00 2013-09-19 00:28:14.625 262 12662.05 174.45 54790.97 88888.00 2013-09-19 00:28:14.750 262 12662.05 174.43 54790.95 88888.00 2013-09-19 00:28:14.875 262 12662.05 174.43 54790.97 88888.00 2013-09-19 00:28:15.000 262 12662.00 174.40 54790.97 88888.00 2013-09-19 00:28:15.125 262 12662.02 174.43 54790.97 88888.00 2013-09-19 00:28:15.250 262 12662.05 174.40 54790.97 88888.00 2013-09-19 00:28:15.375 262 12662.08 174.40 54790.97 88888.00 2013-09-19 00:28:15.500 262 12662.00 174.43 54791.00 88888.00 2013-09-19 00:28:15.625 262 12662.00 174.43 54790.97 88888.00 2013-09-19 00:28:15.750 262 12662.02 174.45 54790.95 88888.00 2013-09-19 00:28:15.875 262 12662.00 174.43 54790.93 88888.00 2013-09-19 00:28:16.000 262 12662.00 174.43 54790.93 88888.00 2013-09-19 00:28:16.125 262 12662.08 174.40 54790.95 88888.00 2013-09-19 00:28:16.250 262 12662.02 174.40 54790.95 88888.00 2013-09-19 00:28:16.375 262 12662.00 174.43 54790.95 88888.00 2013-09-19 00:28:16.500 262 12662.02 174.43 54790.95 88888.00 2013-09-19 00:28:16.625 262 12662.02 174.43 54790.95 88888.00 2013-09-19 00:28:16.750 262 12662.02 174.45 54790.95 88888.00 2013-09-19 00:28:16.875 262 12662.08 174.43 54790.97 88888.00 2013-09-19 00:28:17.000 262 12662.05 174.43 54790.95 88888.00 2013-09-19 00:28:17.125 262 12662.10 174.40 54790.95 88888.00 2013-09-19 00:28:17.250 262 12662.08 174.40 54790.97 88888.00 2013-09-19 00:28:17.375 262 12662.10 174.43 54790.97 88888.00 2013-09-19 00:28:17.500 262 12662.05 174.45 54790.97 88888.00 2013-09-19 00:28:17.625 262 12662.05 174.45 54790.97 88888.00 2013-09-19 00:28:17.750 262 12662.05 174.45 54790.95 88888.00 2013-09-19 00:28:17.875 262 12662.12 174.45 54790.95 88888.00 2013-09-19 00:28:18.000 262 12662.17 174.45 54790.93 88888.00 2013-09-19 00:28:18.125 262 12662.12 174.45 54790.93 88888.00 2013-09-19 00:28:18.250 262 12662.10 174.43 54790.93 88888.00 2013-09-19 00:28:18.375 262 12662.08 174.45 54790.93 88888.00 2013-09-19 00:28:18.500 262 12662.08 174.47 54790.93 88888.00 2013-09-19 00:28:18.625 262 12662.12 174.47 54790.93 88888.00 2013-09-19 00:28:18.750 262 12662.12 174.47 54790.95 88888.00 2013-09-19 00:28:18.875 262 12662.08 174.50 54790.95 88888.00 2013-09-19 00:28:19.000 262 12662.05 174.50 54790.93 88888.00 2013-09-19 00:28:19.125 262 12662.05 174.47 54790.93 88888.00 2013-09-19 00:28:19.250 262 12662.12 174.50 54790.97 88888.00 2013-09-19 00:28:19.375 262 12662.17 174.50 54790.93 88888.00 2013-09-19 00:28:19.500 262 12662.12 174.50 54790.90 88888.00 2013-09-19 00:28:19.625 262 12662.08 174.50 54790.90 88888.00 2013-09-19 00:28:19.750 262 12662.05 174.47 54790.90 88888.00 2013-09-19 00:28:19.875 262 12662.05 174.50 54790.93 88888.00 2013-09-19 00:28:20.000 262 12662.02 174.53 54790.93 88888.00 2013-09-19 00:28:20.125 262 12662.05 174.53 54790.93 88888.00 2013-09-19 00:28:20.250 262 12662.00 174.50 54790.93 88888.00 2013-09-19 00:28:20.375 262 12661.95 174.53 54790.90 88888.00 2013-09-19 00:28:20.500 262 12661.98 174.53 54790.88 88888.00 2013-09-19 00:28:20.625 262 12661.95 174.55 54790.88 88888.00 2013-09-19 00:28:20.750 262 12662.02 174.55 54790.90 88888.00 2013-09-19 00:28:20.875 262 12662.05 174.55 54790.88 88888.00 2013-09-19 00:28:21.000 262 12662.02 174.55 54790.85 88888.00 2013-09-19 00:28:21.125 262 12662.02 174.55 54790.90 88888.00 2013-09-19 00:28:21.250 262 12662.02 174.55 54790.90 88888.00 2013-09-19 00:28:21.375 262 12662.00 174.55 54790.88 88888.00 2013-09-19 00:28:21.500 262 12661.95 174.57 54790.90 88888.00 2013-09-19 00:28:21.625 262 12661.98 174.55 54790.90 88888.00 2013-09-19 00:28:21.750 262 12661.98 174.57 54790.85 88888.00 2013-09-19 00:28:21.875 262 12661.95 174.55 54790.82 88888.00 2013-09-19 00:28:22.000 262 12661.98 174.55 54790.85 88888.00 2013-09-19 00:28:22.125 262 12662.02 174.57 54790.85 88888.00 2013-09-19 00:28:22.250 262 12661.98 174.60 54790.90 88888.00 2013-09-19 00:28:22.375 262 12661.98 174.60 54790.90 88888.00 2013-09-19 00:28:22.500 262 12662.00 174.57 54790.88 88888.00 2013-09-19 00:28:22.625 262 12661.98 174.57 54790.88 88888.00 2013-09-19 00:28:22.750 262 12662.00 174.57 54790.85 88888.00 2013-09-19 00:28:22.875 262 12662.02 174.60 54790.85 88888.00 2013-09-19 00:28:23.000 262 12661.98 174.62 54790.85 88888.00 2013-09-19 00:28:23.125 262 12661.90 174.62 54790.85 88888.00 2013-09-19 00:28:23.250 262 12661.90 174.60 54790.85 88888.00 2013-09-19 00:28:23.375 262 12661.95 174.62 54790.88 88888.00 2013-09-19 00:28:23.500 262 12661.95 174.62 54790.88 88888.00 2013-09-19 00:28:23.625 262 12661.95 174.62 54790.85 88888.00 2013-09-19 00:28:23.750 262 12661.90 174.62 54790.85 88888.00 2013-09-19 00:28:23.875 262 12661.83 174.65 54790.88 88888.00 2013-09-19 00:28:24.000 262 12661.90 174.62 54790.88 88888.00 2013-09-19 00:28:24.125 262 12661.95 174.62 54790.88 88888.00 2013-09-19 00:28:24.250 262 12661.92 174.62 54790.88 88888.00 2013-09-19 00:28:24.375 262 12661.98 174.60 54790.88 88888.00 2013-09-19 00:28:24.500 262 12661.98 174.62 54790.88 88888.00 2013-09-19 00:28:24.625 262 12661.98 174.65 54790.88 88888.00 2013-09-19 00:28:24.750 262 12661.95 174.68 54790.85 88888.00 2013-09-19 00:28:24.875 262 12661.95 174.68 54790.85 88888.00 2013-09-19 00:28:25.000 262 12661.88 174.68 54790.85 88888.00 2013-09-19 00:28:25.125 262 12661.85 174.68 54790.85 88888.00 2013-09-19 00:28:25.250 262 12661.85 174.65 54790.88 88888.00 2013-09-19 00:28:25.375 262 12661.92 174.68 54790.88 88888.00 2013-09-19 00:28:25.500 262 12661.95 174.68 54790.88 88888.00 2013-09-19 00:28:25.625 262 12661.88 174.70 54790.88 88888.00 2013-09-19 00:28:25.750 262 12661.90 174.70 54790.85 88888.00 2013-09-19 00:28:25.875 262 12661.90 174.70 54790.85 88888.00 2013-09-19 00:28:26.000 262 12661.98 174.68 54790.82 88888.00 2013-09-19 00:28:26.125 262 12662.00 174.68 54790.85 88888.00 2013-09-19 00:28:26.250 262 12662.02 174.65 54790.90 88888.00 2013-09-19 00:28:26.375 262 12662.02 174.65 54790.90 88888.00 2013-09-19 00:28:26.500 262 12662.02 174.68 54790.88 88888.00 2013-09-19 00:28:26.625 262 12661.98 174.68 54790.85 88888.00 2013-09-19 00:28:26.750 262 12661.92 174.68 54790.88 88888.00 2013-09-19 00:28:26.875 262 12661.90 174.65 54790.88 88888.00 2013-09-19 00:28:27.000 262 12661.90 174.65 54790.85 88888.00 2013-09-19 00:28:27.125 262 12661.92 174.68 54790.82 88888.00 2013-09-19 00:28:27.250 262 12661.88 174.68 54790.88 88888.00 2013-09-19 00:28:27.375 262 12661.95 174.72 54790.88 88888.00 2013-09-19 00:28:27.500 262 12661.98 174.68 54790.85 88888.00 2013-09-19 00:28:27.625 262 12662.02 174.62 54790.82 88888.00 2013-09-19 00:28:27.750 262 12661.92 174.68 54790.85 88888.00 2013-09-19 00:28:27.875 262 12661.85 174.68 54790.85 88888.00 2013-09-19 00:28:28.000 262 12661.80 174.68 54790.85 88888.00 2013-09-19 00:28:28.125 262 12661.80 174.70 54790.88 88888.00 2013-09-19 00:28:28.250 262 12661.77 174.65 54790.85 88888.00 2013-09-19 00:28:28.375 262 12661.77 174.62 54790.82 88888.00 2013-09-19 00:28:28.500 262 12661.83 174.65 54790.85 88888.00 2013-09-19 00:28:28.625 262 12661.88 174.62 54790.85 88888.00 2013-09-19 00:28:28.750 262 12661.90 174.62 54790.85 88888.00 2013-09-19 00:28:28.875 262 12661.92 174.60 54790.85 88888.00 2013-09-19 00:28:29.000 262 12661.95 174.60 54790.82 88888.00 2013-09-19 00:28:29.125 262 12661.90 174.62 54790.85 88888.00 2013-09-19 00:28:29.250 262 12661.80 174.65 54790.88 88888.00 2013-09-19 00:28:29.375 262 12661.85 174.60 54790.82 88888.00 2013-09-19 00:28:29.500 262 12661.85 174.57 54790.82 88888.00 2013-09-19 00:28:29.625 262 12661.83 174.60 54790.85 88888.00 2013-09-19 00:28:29.750 262 12661.83 174.60 54790.88 88888.00 2013-09-19 00:28:29.875 262 12661.85 174.60 54790.85 88888.00 2013-09-19 00:28:30.000 262 12661.80 174.55 54790.82 88888.00 2013-09-19 00:28:30.125 262 12661.77 174.60 54790.88 88888.00 2013-09-19 00:28:30.250 262 12661.77 174.60 54790.93 88888.00 2013-09-19 00:28:30.375 262 12661.80 174.57 54790.88 88888.00 2013-09-19 00:28:30.500 262 12661.77 174.53 54790.88 88888.00 2013-09-19 00:28:30.625 262 12661.77 174.53 54790.85 88888.00 2013-09-19 00:28:30.750 262 12661.77 174.55 54790.85 88888.00 2013-09-19 00:28:30.875 262 12661.73 174.55 54790.85 88888.00 2013-09-19 00:28:31.000 262 12661.70 174.53 54790.85 88888.00 2013-09-19 00:28:31.125 262 12661.73 174.50 54790.85 88888.00 2013-09-19 00:28:31.250 262 12661.70 174.50 54790.85 88888.00 2013-09-19 00:28:31.375 262 12661.67 174.53 54790.85 88888.00 2013-09-19 00:28:31.500 262 12661.67 174.50 54790.85 88888.00 2013-09-19 00:28:31.625 262 12661.70 174.53 54790.88 88888.00 2013-09-19 00:28:31.750 262 12661.65 174.55 54790.90 88888.00 2013-09-19 00:28:31.875 262 12661.67 174.53 54790.88 88888.00 2013-09-19 00:28:32.000 262 12661.70 174.50 54790.82 88888.00 2013-09-19 00:28:32.125 262 12661.65 174.50 54790.85 88888.00 2013-09-19 00:28:32.250 262 12661.62 174.50 54790.85 88888.00 2013-09-19 00:28:32.375 262 12661.60 174.47 54790.85 88888.00 2013-09-19 00:28:32.500 262 12661.60 174.47 54790.85 88888.00 2013-09-19 00:28:32.625 262 12661.58 174.45 54790.85 88888.00 2013-09-19 00:28:32.750 262 12661.58 174.43 54790.85 88888.00 2013-09-19 00:28:32.875 262 12661.60 174.45 54790.90 88888.00 2013-09-19 00:28:33.000 262 12661.60 174.45 54790.88 88888.00 2013-09-19 00:28:33.125 262 12661.58 174.45 54790.85 88888.00 2013-09-19 00:28:33.250 262 12661.55 174.40 54790.88 88888.00 2013-09-19 00:28:33.375 262 12661.60 174.45 54790.85 88888.00 2013-09-19 00:28:33.500 262 12661.60 174.45 54790.85 88888.00 2013-09-19 00:28:33.625 262 12661.58 174.43 54790.88 88888.00 2013-09-19 00:28:33.750 262 12661.55 174.43 54790.88 88888.00 2013-09-19 00:28:33.875 262 12661.58 174.43 54790.85 88888.00 2013-09-19 00:28:34.000 262 12661.55 174.40 54790.85 88888.00 2013-09-19 00:28:34.125 262 12661.55 174.40 54790.90 88888.00 2013-09-19 00:28:34.250 262 12661.52 174.35 54790.90 88888.00 2013-09-19 00:28:34.375 262 12661.58 174.35 54790.88 88888.00 2013-09-19 00:28:34.500 262 12661.52 174.35 54790.93 88888.00 2013-09-19 00:28:34.625 262 12661.52 174.30 54790.90 88888.00 2013-09-19 00:28:34.750 262 12661.48 174.25 54790.88 88888.00 2013-09-19 00:28:34.875 262 12661.45 174.25 54790.88 88888.00 2013-09-19 00:28:35.000 262 12661.45 174.28 54790.82 88888.00 2013-09-19 00:28:35.125 262 12661.48 174.28 54790.85 88888.00 2013-09-19 00:28:35.250 262 12661.48 174.25 54790.88 88888.00 2013-09-19 00:28:35.375 262 12661.45 174.28 54790.88 88888.00 2013-09-19 00:28:35.500 262 12661.42 174.25 54790.88 88888.00 2013-09-19 00:28:35.625 262 12661.40 174.25 54790.90 88888.00 2013-09-19 00:28:35.750 262 12661.45 174.25 54790.90 88888.00 2013-09-19 00:28:35.875 262 12661.45 174.25 54790.90 88888.00 2013-09-19 00:28:36.000 262 12661.42 174.22 54790.90 88888.00 2013-09-19 00:28:36.125 262 12661.38 174.20 54790.90 88888.00 2013-09-19 00:28:36.250 262 12661.35 174.18 54790.88 88888.00 2013-09-19 00:28:36.375 262 12661.40 174.15 54790.85 88888.00 2013-09-19 00:28:36.500 262 12661.45 174.15 54790.85 88888.00 2013-09-19 00:28:36.625 262 12661.42 174.15 54790.88 88888.00 2013-09-19 00:28:36.750 262 12661.42 174.15 54790.90 88888.00 2013-09-19 00:28:36.875 262 12661.40 174.12 54790.88 88888.00 2013-09-19 00:28:37.000 262 12661.40 174.10 54790.88 88888.00 2013-09-19 00:28:37.125 262 12661.40 174.10 54790.90 88888.00 2013-09-19 00:28:37.250 262 12661.38 174.05 54790.90 88888.00 2013-09-19 00:28:37.375 262 12661.38 174.03 54790.88 88888.00 2013-09-19 00:28:37.500 262 12661.30 174.03 54790.90 88888.00 2013-09-19 00:28:37.625 262 12661.25 174.05 54790.90 88888.00 2013-09-19 00:28:37.750 262 12661.23 174.03 54790.90 88888.00 2013-09-19 00:28:37.875 262 12661.23 174.03 54790.90 88888.00 2013-09-19 00:28:38.000 262 12661.23 174.03 54790.90 88888.00 2013-09-19 00:28:38.125 262 12661.20 174.00 54790.93 88888.00 2013-09-19 00:28:38.250 262 12661.20 173.97 54790.93 88888.00 2013-09-19 00:28:38.375 262 12661.17 173.97 54790.93 88888.00 2013-09-19 00:28:38.500 262 12661.20 173.95 54790.90 88888.00 2013-09-19 00:28:38.625 262 12661.25 173.97 54790.90 88888.00 2013-09-19 00:28:38.750 262 12661.30 173.95 54790.93 88888.00 2013-09-19 00:28:38.875 262 12661.30 173.90 54790.93 88888.00 2013-09-19 00:28:39.000 262 12661.23 173.90 54790.90 88888.00 2013-09-19 00:28:39.125 262 12661.20 173.88 54790.90 88888.00 2013-09-19 00:28:39.250 262 12661.15 173.88 54790.90 88888.00 2013-09-19 00:28:39.375 262 12661.20 173.88 54790.93 88888.00 2013-09-19 00:28:39.500 262 12661.12 173.85 54790.93 88888.00 2013-09-19 00:28:39.625 262 12661.15 173.85 54790.93 88888.00 2013-09-19 00:28:39.750 262 12661.12 173.80 54790.93 88888.00 2013-09-19 00:28:39.875 262 12661.05 173.80 54790.95 88888.00 2013-09-19 00:28:40.000 262 12661.02 173.82 54790.93 88888.00 2013-09-19 00:28:40.125 262 12661.02 173.80 54790.93 88888.00 2013-09-19 00:28:40.250 262 12661.08 173.78 54790.95 88888.00 2013-09-19 00:28:40.375 262 12661.08 173.78 54790.95 88888.00 2013-09-19 00:28:40.500 262 12661.02 173.78 54790.95 88888.00 2013-09-19 00:28:40.625 262 12661.05 173.78 54790.95 88888.00 2013-09-19 00:28:40.750 262 12661.05 173.72 54790.95 88888.00 2013-09-19 00:28:40.875 262 12661.00 173.72 54790.95 88888.00 2013-09-19 00:28:41.000 262 12660.98 173.70 54790.95 88888.00 2013-09-19 00:28:41.125 262 12660.95 173.70 54790.95 88888.00 2013-09-19 00:28:41.250 262 12660.92 173.68 54790.97 88888.00 2013-09-19 00:28:41.375 262 12660.98 173.68 54790.97 88888.00 2013-09-19 00:28:41.500 262 12660.98 173.70 54790.97 88888.00 2013-09-19 00:28:41.625 262 12660.98 173.65 54790.97 88888.00 2013-09-19 00:28:41.750 262 12660.90 173.62 54790.95 88888.00 2013-09-19 00:28:41.875 262 12660.85 173.65 54790.97 88888.00 2013-09-19 00:28:42.000 262 12660.80 173.62 54790.95 88888.00 2013-09-19 00:28:42.125 262 12660.75 173.65 54790.95 88888.00 2013-09-19 00:28:42.250 262 12660.70 173.62 54791.00 88888.00 2013-09-19 00:28:42.375 262 12660.73 173.60 54791.00 88888.00 2013-09-19 00:28:42.500 262 12660.73 173.60 54791.00 88888.00 2013-09-19 00:28:42.625 262 12660.73 173.55 54791.00 88888.00 2013-09-19 00:28:42.750 262 12660.73 173.57 54790.97 88888.00 2013-09-19 00:28:42.875 262 12660.70 173.53 54790.95 88888.00 2013-09-19 00:28:43.000 262 12660.60 173.53 54790.95 88888.00 2013-09-19 00:28:43.125 262 12660.58 173.53 54790.97 88888.00 2013-09-19 00:28:43.250 262 12660.62 173.47 54790.97 88888.00 2013-09-19 00:28:43.375 262 12660.65 173.47 54790.97 88888.00 2013-09-19 00:28:43.500 262 12660.62 173.47 54790.97 88888.00 2013-09-19 00:28:43.625 262 12660.62 173.47 54790.97 88888.00 2013-09-19 00:28:43.750 262 12660.60 173.50 54791.00 88888.00 2013-09-19 00:28:43.875 262 12660.62 173.53 54791.03 88888.00 2013-09-19 00:28:44.000 262 12660.65 173.53 54790.97 88888.00 2013-09-19 00:28:44.125 262 12660.70 173.50 54790.97 88888.00 2013-09-19 00:28:44.250 262 12660.73 173.45 54790.97 88888.00 2013-09-19 00:28:44.375 262 12660.73 173.45 54791.00 88888.00 2013-09-19 00:28:44.500 262 12660.65 173.45 54791.03 88888.00 2013-09-19 00:28:44.625 262 12660.60 173.47 54791.03 88888.00 2013-09-19 00:28:44.750 262 12660.58 173.45 54791.00 88888.00 2013-09-19 00:28:44.875 262 12660.50 173.45 54791.00 88888.00 2013-09-19 00:28:45.000 262 12660.48 173.43 54791.00 88888.00 2013-09-19 00:28:45.125 262 12660.52 173.47 54791.05 88888.00 2013-09-19 00:28:45.250 262 12660.55 173.43 54791.03 88888.00 2013-09-19 00:28:45.375 262 12660.55 173.40 54790.97 88888.00 2013-09-19 00:28:45.500 262 12660.50 173.38 54790.97 88888.00 2013-09-19 00:28:45.625 262 12660.48 173.43 54790.97 88888.00 2013-09-19 00:28:45.750 262 12660.48 173.43 54790.97 88888.00 2013-09-19 00:28:45.875 262 12660.48 173.38 54790.97 88888.00 2013-09-19 00:28:46.000 262 12660.45 173.32 54790.95 88888.00 2013-09-19 00:28:46.125 262 12660.42 173.32 54790.95 88888.00 2013-09-19 00:28:46.250 262 12660.40 173.38 54791.00 88888.00 2013-09-19 00:28:46.375 262 12660.38 173.40 54791.00 88888.00 2013-09-19 00:28:46.500 262 12660.33 173.40 54791.00 88888.00 2013-09-19 00:28:46.625 262 12660.30 173.38 54790.95 88888.00 2013-09-19 00:28:46.750 262 12660.30 173.35 54790.97 88888.00 2013-09-19 00:28:46.875 262 12660.35 173.35 54790.97 88888.00 2013-09-19 00:28:47.000 262 12660.35 173.38 54791.00 88888.00 2013-09-19 00:28:47.125 262 12660.33 173.32 54791.00 88888.00 2013-09-19 00:28:47.250 262 12660.20 173.32 54791.00 88888.00 2013-09-19 00:28:47.375 262 12660.17 173.32 54791.03 88888.00 2013-09-19 00:28:47.500 262 12660.15 173.32 54791.03 88888.00 2013-09-19 00:28:47.625 262 12660.17 173.35 54791.05 88888.00 2013-09-19 00:28:47.750 262 12660.20 173.32 54791.03 88888.00 2013-09-19 00:28:47.875 262 12660.20 173.30 54791.00 88888.00 2013-09-19 00:28:48.000 262 12660.15 173.30 54790.97 88888.00 2013-09-19 00:28:48.125 262 12660.17 173.30 54790.95 88888.00 2013-09-19 00:28:48.250 262 12660.15 173.30 54790.97 88888.00 2013-09-19 00:28:48.375 262 12660.12 173.32 54791.00 88888.00 2013-09-19 00:28:48.500 262 12660.17 173.35 54791.00 88888.00 2013-09-19 00:28:48.625 262 12660.15 173.32 54790.97 88888.00 2013-09-19 00:28:48.750 262 12660.10 173.30 54790.95 88888.00 2013-09-19 00:28:48.875 262 12660.10 173.32 54790.97 88888.00 2013-09-19 00:28:49.000 262 12660.12 173.30 54790.95 88888.00 2013-09-19 00:28:49.125 262 12660.15 173.32 54790.97 88888.00 2013-09-19 00:28:49.250 262 12660.10 173.32 54791.03 88888.00 2013-09-19 00:28:49.375 262 12660.10 173.35 54791.03 88888.00 2013-09-19 00:28:49.500 262 12660.10 173.35 54791.00 88888.00 2013-09-19 00:28:49.625 262 12660.10 173.35 54791.00 88888.00 2013-09-19 00:28:49.750 262 12660.10 173.38 54791.00 88888.00 2013-09-19 00:28:49.875 262 12660.02 173.38 54791.00 88888.00 2013-09-19 00:28:50.000 262 12660.02 173.40 54791.03 88888.00 2013-09-19 00:28:50.125 262 12659.98 173.40 54791.05 88888.00 2013-09-19 00:28:50.250 262 12659.95 173.40 54791.00 88888.00 2013-09-19 00:28:50.375 262 12659.98 173.40 54790.97 88888.00 2013-09-19 00:28:50.500 262 12659.98 173.38 54791.00 88888.00 2013-09-19 00:28:50.625 262 12660.02 173.40 54791.00 88888.00 2013-09-19 00:28:50.750 262 12660.00 173.45 54791.00 88888.00 2013-09-19 00:28:50.875 262 12659.85 173.40 54790.97 88888.00 2013-09-19 00:28:51.000 262 12659.85 173.40 54790.97 88888.00 2013-09-19 00:28:51.125 262 12659.88 173.45 54791.00 88888.00 2013-09-19 00:28:51.250 262 12659.83 173.38 54791.00 88888.00 2013-09-19 00:28:51.375 262 12659.80 173.38 54791.00 88888.00 2013-09-19 00:28:51.500 262 12659.75 173.40 54790.97 88888.00 2013-09-19 00:28:51.625 262 12659.73 173.45 54791.00 88888.00 2013-09-19 00:28:51.750 262 12659.73 173.50 54791.03 88888.00 2013-09-19 00:28:51.875 262 12659.73 173.47 54791.03 88888.00 2013-09-19 00:28:52.000 262 12659.75 173.47 54791.00 88888.00 2013-09-19 00:28:52.125 262 12659.75 173.50 54790.97 88888.00 2013-09-19 00:28:52.250 262 12659.70 173.50 54790.97 88888.00 2013-09-19 00:28:52.375 262 12659.67 173.55 54791.00 88888.00 2013-09-19 00:28:52.500 262 12659.70 173.53 54790.97 88888.00 2013-09-19 00:28:52.625 262 12659.67 173.53 54791.00 88888.00 2013-09-19 00:28:52.750 262 12659.60 173.53 54790.97 88888.00 2013-09-19 00:28:52.875 262 12659.65 173.53 54791.00 88888.00 2013-09-19 00:28:53.000 262 12659.70 173.53 54791.00 88888.00 2013-09-19 00:28:53.125 262 12659.70 173.53 54791.03 88888.00 2013-09-19 00:28:53.250 262 12659.65 173.53 54791.03 88888.00 2013-09-19 00:28:53.375 262 12659.65 173.55 54791.00 88888.00 2013-09-19 00:28:53.500 262 12659.65 173.57 54791.03 88888.00 2013-09-19 00:28:53.625 262 12659.65 173.60 54791.00 88888.00 2013-09-19 00:28:53.750 262 12659.67 173.57 54791.00 88888.00 2013-09-19 00:28:53.875 262 12659.67 173.60 54791.03 88888.00 2013-09-19 00:28:54.000 262 12659.65 173.62 54791.00 88888.00 2013-09-19 00:28:54.125 262 12659.62 173.60 54790.97 88888.00 2013-09-19 00:28:54.250 262 12659.50 173.60 54791.00 88888.00 2013-09-19 00:28:54.375 262 12659.48 173.62 54790.97 88888.00 2013-09-19 00:28:54.500 262 12659.48 173.65 54790.97 88888.00 2013-09-19 00:28:54.625 262 12659.50 173.65 54790.97 88888.00 2013-09-19 00:28:54.750 262 12659.55 173.68 54790.97 88888.00 2013-09-19 00:28:54.875 262 12659.55 173.70 54790.97 88888.00 2013-09-19 00:28:55.000 262 12659.52 173.72 54791.00 88888.00 2013-09-19 00:28:55.125 262 12659.48 173.70 54791.00 88888.00 2013-09-19 00:28:55.250 262 12659.42 173.70 54791.03 88888.00 2013-09-19 00:28:55.375 262 12659.42 173.72 54791.03 88888.00 2013-09-19 00:28:55.500 262 12659.42 173.75 54791.00 88888.00 2013-09-19 00:28:55.625 262 12659.42 173.72 54791.00 88888.00 2013-09-19 00:28:55.750 262 12659.40 173.72 54790.97 88888.00 2013-09-19 00:28:55.875 262 12659.40 173.78 54790.97 88888.00 2013-09-19 00:28:56.000 262 12659.42 173.82 54790.97 88888.00 2013-09-19 00:28:56.125 262 12659.45 173.80 54790.95 88888.00 2013-09-19 00:28:56.250 262 12659.38 173.80 54790.95 88888.00 2013-09-19 00:28:56.375 262 12659.40 173.82 54790.95 88888.00 2013-09-19 00:28:56.500 262 12659.42 173.88 54790.95 88888.00 2013-09-19 00:28:56.625 262 12659.45 173.90 54790.97 88888.00 2013-09-19 00:28:56.750 262 12659.45 173.88 54790.97 88888.00 2013-09-19 00:28:56.875 262 12659.42 173.85 54790.95 88888.00 2013-09-19 00:28:57.000 262 12659.35 173.85 54790.93 88888.00 2013-09-19 00:28:57.125 262 12659.33 173.88 54790.93 88888.00 2013-09-19 00:28:57.250 262 12659.27 173.90 54790.95 88888.00 2013-09-19 00:28:57.375 262 12659.30 173.95 54790.97 88888.00 2013-09-19 00:28:57.500 262 12659.35 173.97 54790.97 88888.00 2013-09-19 00:28:57.625 262 12659.33 173.97 54791.00 88888.00 2013-09-19 00:28:57.750 262 12659.23 173.97 54790.95 88888.00 2013-09-19 00:28:57.875 262 12659.23 174.00 54790.95 88888.00 2013-09-19 00:28:58.000 262 12659.25 173.97 54790.93 88888.00 2013-09-19 00:28:58.125 262 12659.33 173.95 54790.95 88888.00 2013-09-19 00:28:58.250 262 12659.30 173.95 54790.95 88888.00 2013-09-19 00:28:58.375 262 12659.27 173.97 54790.93 88888.00 2013-09-19 00:28:58.500 262 12659.25 174.03 54790.95 88888.00 2013-09-19 00:28:58.625 262 12659.23 174.07 54790.95 88888.00 2013-09-19 00:28:58.750 262 12659.23 174.07 54790.93 88888.00 2013-09-19 00:28:58.875 262 12659.30 174.07 54790.90 88888.00 2013-09-19 00:28:59.000 262 12659.35 174.07 54790.90 88888.00 2013-09-19 00:28:59.125 262 12659.30 174.07 54790.93 88888.00 2013-09-19 00:28:59.250 262 12659.17 174.10 54790.93 88888.00 2013-09-19 00:28:59.375 262 12659.17 174.12 54790.93 88888.00 2013-09-19 00:28:59.500 262 12659.17 174.10 54790.93 88888.00 2013-09-19 00:28:59.625 262 12659.20 174.10 54790.90 88888.00 2013-09-19 00:28:59.750 262 12659.27 174.10 54790.93 88888.00 2013-09-19 00:28:59.875 262 12659.30 174.12 54790.90 88888.00 2013-09-19 00:29:00.000 262 12659.23 174.18 54790.90 88888.00 2013-09-19 00:29:00.125 262 12659.25 174.18 54790.90 88888.00 2013-09-19 00:29:00.250 262 12659.27 174.20 54790.88 88888.00 2013-09-19 00:29:00.375 262 12659.23 174.18 54790.88 88888.00 2013-09-19 00:29:00.500 262 12659.17 174.18 54790.88 88888.00 2013-09-19 00:29:00.625 262 12659.15 174.20 54790.88 88888.00 2013-09-19 00:29:00.750 262 12659.20 174.25 54790.88 88888.00 2013-09-19 00:29:00.875 262 12659.23 174.25 54790.88 88888.00 2013-09-19 00:29:01.000 262 12659.20 174.22 54790.85 88888.00 2013-09-19 00:29:01.125 262 12659.20 174.20 54790.85 88888.00 2013-09-19 00:29:01.250 262 12659.15 174.22 54790.88 88888.00 2013-09-19 00:29:01.375 262 12659.17 174.25 54790.88 88888.00 2013-09-19 00:29:01.500 262 12659.23 174.25 54790.88 88888.00 2013-09-19 00:29:01.625 262 12659.25 174.28 54790.88 88888.00 2013-09-19 00:29:01.750 262 12659.17 174.30 54790.90 88888.00 2013-09-19 00:29:01.875 262 12659.12 174.32 54790.90 88888.00 2013-09-19 00:29:02.000 262 12659.10 174.32 54790.90 88888.00 2013-09-19 00:29:02.125 262 12659.15 174.32 54790.88 88888.00 2013-09-19 00:29:02.250 262 12659.20 174.32 54790.90 88888.00 2013-09-19 00:29:02.375 262 12659.20 174.35 54790.88 88888.00 2013-09-19 00:29:02.500 262 12659.12 174.38 54790.93 88888.00 2013-09-19 00:29:02.625 262 12659.12 174.35 54790.88 88888.00 2013-09-19 00:29:02.750 262 12659.20 174.35 54790.88 88888.00 2013-09-19 00:29:02.875 262 12659.20 174.35 54790.88 88888.00 2013-09-19 00:29:03.000 262 12659.17 174.35 54790.88 88888.00 2013-09-19 00:29:03.125 262 12659.20 174.38 54790.85 88888.00 2013-09-19 00:29:03.250 262 12659.17 174.38 54790.85 88888.00 2013-09-19 00:29:03.375 262 12659.17 174.38 54790.85 88888.00 2013-09-19 00:29:03.500 262 12659.20 174.40 54790.85 88888.00 2013-09-19 00:29:03.625 262 12659.20 174.40 54790.82 88888.00 2013-09-19 00:29:03.750 262 12659.23 174.40 54790.80 88888.00 2013-09-19 00:29:03.875 262 12659.25 174.43 54790.80 88888.00 2013-09-19 00:29:04.000 262 12659.23 174.43 54790.80 88888.00 2013-09-19 00:29:04.125 262 12659.17 174.43 54790.80 88888.00 2013-09-19 00:29:04.250 262 12659.15 174.43 54790.82 88888.00 2013-09-19 00:29:04.375 262 12659.15 174.43 54790.80 88888.00 2013-09-19 00:29:04.500 262 12659.15 174.43 54790.78 88888.00 2013-09-19 00:29:04.625 262 12659.17 174.43 54790.78 88888.00 2013-09-19 00:29:04.750 262 12659.20 174.43 54790.80 88888.00 2013-09-19 00:29:04.875 262 12659.20 174.43 54790.80 88888.00 2013-09-19 00:29:05.000 262 12659.20 174.40 54790.80 88888.00 2013-09-19 00:29:05.125 262 12659.23 174.43 54790.78 88888.00 2013-09-19 00:29:05.250 262 12659.15 174.43 54790.78 88888.00 2013-09-19 00:29:05.375 262 12659.12 174.43 54790.78 88888.00 2013-09-19 00:29:05.500 262 12659.10 174.45 54790.78 88888.00 2013-09-19 00:29:05.625 262 12659.05 174.45 54790.78 88888.00 2013-09-19 00:29:05.750 262 12659.08 174.45 54790.78 88888.00 2013-09-19 00:29:05.875 262 12659.10 174.45 54790.78 88888.00 2013-09-19 00:29:06.000 262 12659.12 174.45 54790.78 88888.00 2013-09-19 00:29:06.125 262 12659.17 174.45 54790.78 88888.00 2013-09-19 00:29:06.250 262 12659.17 174.43 54790.78 88888.00 2013-09-19 00:29:06.375 262 12659.15 174.45 54790.75 88888.00 2013-09-19 00:29:06.500 262 12659.12 174.47 54790.72 88888.00 2013-09-19 00:29:06.625 262 12659.17 174.50 54790.72 88888.00 2013-09-19 00:29:06.750 262 12659.17 174.50 54790.78 88888.00 2013-09-19 00:29:06.875 262 12659.23 174.47 54790.75 88888.00 2013-09-19 00:29:07.000 262 12659.27 174.47 54790.75 88888.00 2013-09-19 00:29:07.125 262 12659.25 174.50 54790.72 88888.00 2013-09-19 00:29:07.250 262 12659.23 174.47 54790.72 88888.00 2013-09-19 00:29:07.375 262 12659.20 174.50 54790.70 88888.00 2013-09-19 00:29:07.500 262 12659.20 174.50 54790.70 88888.00 2013-09-19 00:29:07.625 262 12659.27 174.47 54790.70 88888.00 2013-09-19 00:29:07.750 262 12659.33 174.47 54790.70 88888.00 2013-09-19 00:29:07.875 262 12659.38 174.47 54790.70 88888.00 2013-09-19 00:29:08.000 262 12659.33 174.47 54790.70 88888.00 2013-09-19 00:29:08.125 262 12659.35 174.47 54790.72 88888.00 2013-09-19 00:29:08.250 262 12659.35 174.47 54790.70 88888.00 2013-09-19 00:29:08.375 262 12659.33 174.50 54790.70 88888.00 2013-09-19 00:29:08.500 262 12659.30 174.47 54790.70 88888.00 2013-09-19 00:29:08.625 262 12659.30 174.50 54790.68 88888.00 2013-09-19 00:29:08.750 262 12659.33 174.50 54790.68 88888.00 2013-09-19 00:29:08.875 262 12659.35 174.47 54790.68 88888.00 2013-09-19 00:29:09.000 262 12659.33 174.45 54790.65 88888.00 2013-09-19 00:29:09.125 262 12659.35 174.47 54790.68 88888.00 2013-09-19 00:29:09.250 262 12659.30 174.43 54790.68 88888.00 2013-09-19 00:29:09.375 262 12659.33 174.47 54790.70 88888.00 2013-09-19 00:29:09.500 262 12659.33 174.45 54790.68 88888.00 2013-09-19 00:29:09.625 262 12659.33 174.45 54790.68 88888.00 2013-09-19 00:29:09.750 262 12659.27 174.45 54790.65 88888.00 2013-09-19 00:29:09.875 262 12659.30 174.45 54790.68 88888.00 2013-09-19 00:29:10.000 262 12659.33 174.45 54790.65 88888.00 2013-09-19 00:29:10.125 262 12659.35 174.43 54790.65 88888.00 2013-09-19 00:29:10.250 262 12659.38 174.40 54790.65 88888.00 2013-09-19 00:29:10.375 262 12659.38 174.40 54790.68 88888.00 2013-09-19 00:29:10.500 262 12659.35 174.40 54790.62 88888.00 2013-09-19 00:29:10.625 262 12659.38 174.40 54790.62 88888.00 2013-09-19 00:29:10.750 262 12659.42 174.40 54790.62 88888.00 2013-09-19 00:29:10.875 262 12659.48 174.40 54790.62 88888.00 2013-09-19 00:29:11.000 262 12659.48 174.38 54790.62 88888.00 2013-09-19 00:29:11.125 262 12659.45 174.38 54790.65 88888.00 2013-09-19 00:29:11.250 262 12659.40 174.35 54790.65 88888.00 2013-09-19 00:29:11.375 262 12659.40 174.38 54790.65 88888.00 2013-09-19 00:29:11.500 262 12659.38 174.35 54790.62 88888.00 2013-09-19 00:29:11.625 262 12659.38 174.35 54790.65 88888.00 2013-09-19 00:29:11.750 262 12659.40 174.35 54790.62 88888.00 2013-09-19 00:29:11.875 262 12659.40 174.35 54790.65 88888.00 2013-09-19 00:29:12.000 262 12659.40 174.32 54790.62 88888.00 2013-09-19 00:29:12.125 262 12659.45 174.30 54790.60 88888.00 2013-09-19 00:29:12.250 262 12659.40 174.30 54790.62 88888.00 2013-09-19 00:29:12.375 262 12659.45 174.32 54790.65 88888.00 2013-09-19 00:29:12.500 262 12659.42 174.30 54790.62 88888.00 2013-09-19 00:29:12.625 262 12659.45 174.28 54790.62 88888.00 2013-09-19 00:29:12.750 262 12659.45 174.30 54790.62 88888.00 2013-09-19 00:29:12.875 262 12659.48 174.30 54790.60 88888.00 2013-09-19 00:29:13.000 262 12659.48 174.28 54790.57 88888.00 2013-09-19 00:29:13.125 262 12659.42 174.22 54790.60 88888.00 2013-09-19 00:29:13.250 262 12659.40 174.20 54790.60 88888.00 2013-09-19 00:29:13.375 262 12659.48 174.20 54790.57 88888.00 2013-09-19 00:29:13.500 262 12659.50 174.20 54790.57 88888.00 2013-09-19 00:29:13.625 262 12659.48 174.20 54790.57 88888.00 2013-09-19 00:29:13.750 262 12659.48 174.15 54790.57 88888.00 2013-09-19 00:29:13.875 262 12659.45 174.15 54790.57 88888.00 2013-09-19 00:29:14.000 262 12659.45 174.18 54790.55 88888.00 2013-09-19 00:29:14.125 262 12659.45 174.18 54790.57 88888.00 2013-09-19 00:29:14.250 262 12659.45 174.12 54790.57 88888.00 2013-09-19 00:29:14.375 262 12659.45 174.15 54790.55 88888.00 2013-09-19 00:29:14.500 262 12659.48 174.12 54790.57 88888.00 2013-09-19 00:29:14.625 262 12659.55 174.12 54790.57 88888.00 2013-09-19 00:29:14.750 262 12659.50 174.12 54790.57 88888.00 2013-09-19 00:29:14.875 262 12659.42 174.07 54790.55 88888.00 2013-09-19 00:29:15.000 262 12659.40 174.07 54790.55 88888.00 2013-09-19 00:29:15.125 262 12659.42 174.07 54790.57 88888.00 2013-09-19 00:29:15.250 262 12659.45 174.03 54790.57 88888.00 2013-09-19 00:29:15.375 262 12659.52 174.05 54790.57 88888.00 2013-09-19 00:29:15.500 262 12659.55 174.05 54790.57 88888.00 2013-09-19 00:29:15.625 262 12659.50 174.05 54790.57 88888.00 2013-09-19 00:29:15.750 262 12659.48 174.03 54790.57 88888.00 2013-09-19 00:29:15.875 262 12659.52 174.00 54790.55 88888.00 2013-09-19 00:29:16.000 262 12659.52 174.03 54790.55 88888.00 2013-09-19 00:29:16.125 262 12659.50 173.97 54790.55 88888.00 2013-09-19 00:29:16.250 262 12659.48 173.97 54790.57 88888.00 2013-09-19 00:29:16.375 262 12659.52 173.95 54790.57 88888.00 2013-09-19 00:29:16.500 262 12659.50 173.95 54790.57 88888.00 2013-09-19 00:29:16.625 262 12659.50 173.95 54790.57 88888.00 2013-09-19 00:29:16.750 262 12659.55 173.93 54790.57 88888.00 2013-09-19 00:29:16.875 262 12659.52 173.93 54790.57 88888.00 2013-09-19 00:29:17.000 262 12659.50 173.88 54790.57 88888.00 2013-09-19 00:29:17.125 262 12659.55 173.85 54790.57 88888.00 2013-09-19 00:29:17.250 262 12659.60 173.82 54790.57 88888.00 2013-09-19 00:29:17.375 262 12659.55 173.82 54790.55 88888.00 2013-09-19 00:29:17.500 262 12659.55 173.82 54790.57 88888.00 2013-09-19 00:29:17.625 262 12659.55 173.80 54790.57 88888.00 2013-09-19 00:29:17.750 262 12659.50 173.80 54790.57 88888.00 2013-09-19 00:29:17.875 262 12659.52 173.80 54790.57 88888.00 2013-09-19 00:29:18.000 262 12659.55 173.80 54790.55 88888.00 2013-09-19 00:29:18.125 262 12659.50 173.78 54790.55 88888.00 2013-09-19 00:29:18.250 262 12659.42 173.72 54790.55 88888.00 2013-09-19 00:29:18.375 262 12659.45 173.72 54790.57 88888.00 2013-09-19 00:29:18.500 262 12659.48 173.70 54790.57 88888.00 2013-09-19 00:29:18.625 262 12659.48 173.70 54790.57 88888.00 2013-09-19 00:29:18.750 262 12659.48 173.65 54790.57 88888.00 2013-09-19 00:29:18.875 262 12659.45 173.65 54790.55 88888.00 2013-09-19 00:29:19.000 262 12659.45 173.62 54790.57 88888.00 2013-09-19 00:29:19.125 262 12659.48 173.62 54790.57 88888.00 2013-09-19 00:29:19.250 262 12659.42 173.57 54790.57 88888.00 2013-09-19 00:29:19.375 262 12659.40 173.60 54790.55 88888.00 2013-09-19 00:29:19.500 262 12659.42 173.57 54790.57 88888.00 2013-09-19 00:29:19.625 262 12659.45 173.57 54790.57 88888.00 2013-09-19 00:29:19.750 262 12659.42 173.55 54790.57 88888.00 2013-09-19 00:29:19.875 262 12659.38 173.53 54790.55 88888.00 2013-09-19 00:29:20.000 262 12659.33 173.53 54790.53 88888.00 2013-09-19 00:29:20.125 262 12659.38 173.50 54790.53 88888.00 2013-09-19 00:29:20.250 262 12659.35 173.47 54790.53 88888.00 2013-09-19 00:29:20.375 262 12659.35 173.45 54790.53 88888.00 2013-09-19 00:29:20.500 262 12659.38 173.45 54790.53 88888.00 2013-09-19 00:29:20.625 262 12659.38 173.45 54790.55 88888.00 2013-09-19 00:29:20.750 262 12659.38 173.43 54790.57 88888.00 2013-09-19 00:29:20.875 262 12659.35 173.43 54790.57 88888.00 2013-09-19 00:29:21.000 262 12659.30 173.38 54790.55 88888.00 2013-09-19 00:29:21.125 262 12659.27 173.38 54790.53 88888.00 2013-09-19 00:29:21.250 262 12659.25 173.32 54790.53 88888.00 2013-09-19 00:29:21.375 262 12659.30 173.32 54790.55 88888.00 2013-09-19 00:29:21.500 262 12659.33 173.30 54790.53 88888.00 2013-09-19 00:29:21.625 262 12659.25 173.30 54790.55 88888.00 2013-09-19 00:29:21.750 262 12659.25 173.30 54790.57 88888.00 2013-09-19 00:29:21.875 262 12659.25 173.28 54790.55 88888.00 2013-09-19 00:29:22.000 262 12659.25 173.25 54790.53 88888.00 2013-09-19 00:29:22.125 262 12659.30 173.22 54790.55 88888.00 2013-09-19 00:29:22.250 262 12659.25 173.20 54790.57 88888.00 2013-09-19 00:29:22.375 262 12659.20 173.18 54790.55 88888.00 2013-09-19 00:29:22.500 262 12659.20 173.15 54790.55 88888.00 2013-09-19 00:29:22.625 262 12659.25 173.12 54790.53 88888.00 2013-09-19 00:29:22.750 262 12659.33 173.10 54790.53 88888.00 2013-09-19 00:29:22.875 262 12659.30 173.07 54790.53 88888.00 2013-09-19 00:29:23.000 262 12659.25 173.07 54790.53 88888.00 2013-09-19 00:29:23.125 262 12659.20 173.05 54790.55 88888.00 2013-09-19 00:29:23.250 262 12659.10 173.03 54790.53 88888.00 2013-09-19 00:29:23.375 262 12659.12 173.03 54790.53 88888.00 2013-09-19 00:29:23.500 262 12659.17 173.00 54790.53 88888.00 2013-09-19 00:29:23.625 262 12659.17 173.00 54790.53 88888.00 2013-09-19 00:29:23.750 262 12659.23 172.97 54790.55 88888.00 2013-09-19 00:29:23.875 262 12659.23 172.97 54790.53 88888.00 2013-09-19 00:29:24.000 262 12659.20 172.97 54790.53 88888.00 2013-09-19 00:29:24.125 262 12659.20 172.97 54790.55 88888.00 2013-09-19 00:29:24.250 262 12659.17 172.95 54790.57 88888.00 2013-09-19 00:29:24.375 262 12659.17 172.90 54790.57 88888.00 2013-09-19 00:29:24.500 262 12659.17 172.88 54790.57 88888.00 2013-09-19 00:29:24.625 262 12659.17 172.88 54790.60 88888.00 2013-09-19 00:29:24.750 262 12659.15 172.85 54790.57 88888.00 2013-09-19 00:29:24.875 262 12659.15 172.85 54790.55 88888.00 2013-09-19 00:29:25.000 262 12659.15 172.82 54790.53 88888.00 2013-09-19 00:29:25.125 262 12659.15 172.82 54790.53 88888.00 2013-09-19 00:29:25.250 262 12659.15 172.78 54790.53 88888.00 2013-09-19 00:29:25.375 262 12659.17 172.78 54790.53 88888.00 2013-09-19 00:29:25.500 262 12659.17 172.78 54790.55 88888.00 2013-09-19 00:29:25.625 262 12659.17 172.75 54790.55 88888.00 2013-09-19 00:29:25.750 262 12659.12 172.75 54790.55 88888.00 2013-09-19 00:29:25.875 262 12659.12 172.75 54790.53 88888.00 2013-09-19 00:29:26.000 262 12659.10 172.72 54790.53 88888.00 2013-09-19 00:29:26.125 262 12659.10 172.72 54790.53 88888.00 2013-09-19 00:29:26.250 262 12659.02 172.70 54790.53 88888.00 2013-09-19 00:29:26.375 262 12659.08 172.70 54790.55 88888.00 2013-09-19 00:29:26.500 262 12659.08 172.70 54790.55 88888.00 2013-09-19 00:29:26.625 262 12659.08 172.68 54790.55 88888.00 2013-09-19 00:29:26.750 262 12659.05 172.65 54790.53 88888.00 2013-09-19 00:29:26.875 262 12659.00 172.62 54790.53 88888.00 2013-09-19 00:29:27.000 262 12658.98 172.65 54790.53 88888.00 2013-09-19 00:29:27.125 262 12658.98 172.65 54790.53 88888.00 2013-09-19 00:29:27.250 262 12658.98 172.60 54790.55 88888.00 2013-09-19 00:29:27.375 262 12659.02 172.60 54790.53 88888.00 2013-09-19 00:29:27.500 262 12659.00 172.60 54790.50 88888.00 2013-09-19 00:29:27.625 262 12659.00 172.57 54790.53 88888.00 2013-09-19 00:29:27.750 262 12659.02 172.55 54790.53 88888.00 2013-09-19 00:29:27.875 262 12659.08 172.55 54790.53 88888.00 2013-09-19 00:29:28.000 262 12659.08 172.57 54790.50 88888.00 2013-09-19 00:29:28.125 262 12659.02 172.55 54790.50 88888.00 2013-09-19 00:29:28.250 262 12658.98 172.50 54790.47 88888.00 2013-09-19 00:29:28.375 262 12659.02 172.53 54790.47 88888.00 2013-09-19 00:29:28.500 262 12659.02 172.55 54790.50 88888.00 2013-09-19 00:29:28.625 262 12659.00 172.53 54790.50 88888.00 2013-09-19 00:29:28.750 262 12659.02 172.50 54790.47 88888.00 2013-09-19 00:29:28.875 262 12659.02 172.47 54790.47 88888.00 2013-09-19 00:29:29.000 262 12658.92 172.47 54790.45 88888.00 2013-09-19 00:29:29.125 262 12658.98 172.50 54790.47 88888.00 2013-09-19 00:29:29.250 262 12659.00 172.47 54790.47 88888.00 2013-09-19 00:29:29.375 262 12659.10 172.47 54790.47 88888.00 2013-09-19 00:29:29.500 262 12659.02 172.50 54790.47 88888.00 2013-09-19 00:29:29.625 262 12658.98 172.50 54790.47 88888.00 2013-09-19 00:29:29.750 262 12658.95 172.47 54790.45 88888.00 2013-09-19 00:29:29.875 262 12658.95 172.50 54790.47 88888.00 2013-09-19 00:29:30.000 262 12658.95 172.45 54790.45 88888.00 2013-09-19 00:29:30.125 262 12658.98 172.43 54790.47 88888.00 2013-09-19 00:29:30.250 262 12658.98 172.43 54790.45 88888.00 2013-09-19 00:29:30.375 262 12658.92 172.45 54790.45 88888.00 2013-09-19 00:29:30.500 262 12658.92 172.45 54790.45 88888.00 2013-09-19 00:29:30.625 262 12658.95 172.45 54790.45 88888.00 2013-09-19 00:29:30.750 262 12659.00 172.43 54790.45 88888.00 2013-09-19 00:29:30.875 262 12658.95 172.43 54790.43 88888.00 2013-09-19 00:29:31.000 262 12658.92 172.45 54790.43 88888.00 2013-09-19 00:29:31.125 262 12658.90 172.43 54790.40 88888.00 2013-09-19 00:29:31.250 262 12658.88 172.40 54790.43 88888.00 2013-09-19 00:29:31.375 262 12658.92 172.45 54790.40 88888.00 2013-09-19 00:29:31.500 262 12658.88 172.43 54790.40 88888.00 2013-09-19 00:29:31.625 262 12658.92 172.43 54790.40 88888.00 2013-09-19 00:29:31.750 262 12658.95 172.45 54790.40 88888.00 2013-09-19 00:29:31.875 262 12658.92 172.45 54790.40 88888.00 2013-09-19 00:29:32.000 262 12658.90 172.45 54790.40 88888.00 2013-09-19 00:29:32.125 262 12658.92 172.47 54790.38 88888.00 2013-09-19 00:29:32.250 262 12658.95 172.47 54790.40 88888.00 2013-09-19 00:29:32.375 262 12659.00 172.45 54790.40 88888.00 2013-09-19 00:29:32.500 262 12658.90 172.43 54790.40 88888.00 2013-09-19 00:29:32.625 262 12658.90 172.45 54790.38 88888.00 2013-09-19 00:29:32.750 262 12658.92 172.45 54790.38 88888.00 2013-09-19 00:29:32.875 262 12658.90 172.47 54790.38 88888.00 2013-09-19 00:29:33.000 262 12658.90 172.50 54790.38 88888.00 2013-09-19 00:29:33.125 262 12658.92 172.50 54790.35 88888.00 2013-09-19 00:29:33.250 262 12658.98 172.47 54790.35 88888.00 2013-09-19 00:29:33.375 262 12658.92 172.50 54790.40 88888.00 2013-09-19 00:29:33.500 262 12658.92 172.50 54790.38 88888.00 2013-09-19 00:29:33.625 262 12658.92 172.50 54790.38 88888.00 2013-09-19 00:29:33.750 262 12658.92 172.53 54790.38 88888.00 2013-09-19 00:29:33.875 262 12658.90 172.55 54790.40 88888.00 2013-09-19 00:29:34.000 262 12658.92 172.55 54790.38 88888.00 2013-09-19 00:29:34.125 262 12658.98 172.55 54790.38 88888.00 2013-09-19 00:29:34.250 262 12658.98 172.53 54790.35 88888.00 2013-09-19 00:29:34.375 262 12658.98 172.55 54790.35 88888.00 2013-09-19 00:29:34.500 262 12658.95 172.55 54790.35 88888.00 2013-09-19 00:29:34.625 262 12658.92 172.57 54790.35 88888.00 2013-09-19 00:29:34.750 262 12658.92 172.57 54790.35 88888.00 2013-09-19 00:29:34.875 262 12658.98 172.60 54790.32 88888.00 2013-09-19 00:29:35.000 262 12658.98 172.60 54790.35 88888.00 2013-09-19 00:29:35.125 262 12658.95 172.62 54790.35 88888.00 2013-09-19 00:29:35.250 262 12658.90 172.65 54790.35 88888.00 2013-09-19 00:29:35.375 262 12658.90 172.65 54790.32 88888.00 2013-09-19 00:29:35.500 262 12658.90 172.68 54790.28 88888.00 2013-09-19 00:29:35.625 262 12658.90 172.70 54790.30 88888.00 2013-09-19 00:29:35.750 262 12658.95 172.72 54790.35 88888.00 2013-09-19 00:29:35.875 262 12658.92 172.72 54790.32 88888.00 2013-09-19 00:29:36.000 262 12658.90 172.70 54790.30 88888.00 2013-09-19 00:29:36.125 262 12658.88 172.70 54790.28 88888.00 2013-09-19 00:29:36.250 262 12658.88 172.72 54790.30 88888.00 2013-09-19 00:29:36.375 262 12658.92 172.78 54790.30 88888.00 2013-09-19 00:29:36.500 262 12658.90 172.80 54790.28 88888.00 2013-09-19 00:29:36.625 262 12658.92 172.78 54790.25 88888.00 2013-09-19 00:29:36.750 262 12658.90 172.80 54790.22 88888.00 2013-09-19 00:29:36.875 262 12658.92 172.82 54790.25 88888.00 2013-09-19 00:29:37.000 262 12658.92 172.82 54790.22 88888.00 2013-09-19 00:29:37.125 262 12658.98 172.88 54790.22 88888.00 2013-09-19 00:29:37.250 262 12658.92 172.88 54790.25 88888.00 2013-09-19 00:29:37.375 262 12658.88 172.90 54790.25 88888.00 2013-09-19 00:29:37.500 262 12658.83 172.90 54790.22 88888.00 2013-09-19 00:29:37.625 262 12658.83 172.93 54790.20 88888.00 2013-09-19 00:29:37.750 262 12658.85 172.93 54790.22 88888.00 2013-09-19 00:29:37.875 262 12658.90 172.97 54790.20 88888.00 2013-09-19 00:29:38.000 262 12658.90 172.97 54790.18 88888.00 2013-09-19 00:29:38.125 262 12658.85 172.97 54790.18 88888.00 2013-09-19 00:29:38.250 262 12658.88 172.97 54790.20 88888.00 2013-09-19 00:29:38.375 262 12658.90 173.00 54790.20 88888.00 2013-09-19 00:29:38.500 262 12658.88 173.03 54790.20 88888.00 2013-09-19 00:29:38.625 262 12658.85 173.05 54790.20 88888.00 2013-09-19 00:29:38.750 262 12658.85 173.05 54790.18 88888.00 2013-09-19 00:29:38.875 262 12658.80 173.07 54790.18 88888.00 2013-09-19 00:29:39.000 262 12658.83 173.07 54790.15 88888.00 2013-09-19 00:29:39.125 262 12658.85 173.10 54790.18 88888.00 2013-09-19 00:29:39.250 262 12658.77 173.10 54790.15 88888.00 2013-09-19 00:29:39.375 262 12658.83 173.12 54790.18 88888.00 2013-09-19 00:29:39.500 262 12658.85 173.15 54790.18 88888.00 2013-09-19 00:29:39.625 262 12658.85 173.20 54790.15 88888.00 2013-09-19 00:29:39.750 262 12658.83 173.22 54790.12 88888.00 2013-09-19 00:29:39.875 262 12658.85 173.22 54790.12 88888.00 2013-09-19 00:29:40.000 262 12658.88 173.25 54790.15 88888.00 2013-09-19 00:29:40.125 262 12658.88 173.25 54790.12 88888.00 2013-09-19 00:29:40.250 262 12658.92 173.28 54790.12 88888.00 2013-09-19 00:29:40.375 262 12658.95 173.32 54790.12 88888.00 2013-09-19 00:29:40.500 262 12658.90 173.35 54790.12 88888.00 2013-09-19 00:29:40.625 262 12658.90 173.35 54790.10 88888.00 2013-09-19 00:29:40.750 262 12658.92 173.35 54790.10 88888.00 2013-09-19 00:29:40.875 262 12658.92 173.40 54790.10 88888.00 2013-09-19 00:29:41.000 262 12658.95 173.43 54790.10 88888.00 2013-09-19 00:29:41.125 262 12658.95 173.43 54790.10 88888.00 2013-09-19 00:29:41.250 262 12658.92 173.43 54790.10 88888.00 2013-09-19 00:29:41.375 262 12658.95 173.45 54790.07 88888.00 2013-09-19 00:29:41.500 262 12658.95 173.45 54790.10 88888.00 2013-09-19 00:29:41.625 262 12658.90 173.47 54790.07 88888.00 2013-09-19 00:29:41.750 262 12658.92 173.50 54790.07 88888.00 2013-09-19 00:29:41.875 262 12658.98 173.53 54790.07 88888.00 2013-09-19 00:29:42.000 262 12658.98 173.53 54790.05 88888.00 2013-09-19 00:29:42.125 262 12658.98 173.55 54790.07 88888.00 2013-09-19 00:29:42.250 262 12658.98 173.55 54790.10 88888.00 2013-09-19 00:29:42.375 262 12658.95 173.55 54790.10 88888.00 2013-09-19 00:29:42.500 262 12658.92 173.57 54790.07 88888.00 2013-09-19 00:29:42.625 262 12658.90 173.60 54790.07 88888.00 2013-09-19 00:29:42.750 262 12658.90 173.62 54790.07 88888.00 2013-09-19 00:29:42.875 262 12658.98 173.62 54790.05 88888.00 2013-09-19 00:29:43.000 262 12659.00 173.62 54790.03 88888.00 2013-09-19 00:29:43.125 262 12658.98 173.65 54790.05 88888.00 2013-09-19 00:29:43.250 262 12658.88 173.65 54790.05 88888.00 2013-09-19 00:29:43.375 262 12658.92 173.68 54790.00 88888.00 2013-09-19 00:29:43.500 262 12658.98 173.70 54790.03 88888.00 2013-09-19 00:29:43.625 262 12658.95 173.75 54790.03 88888.00 2013-09-19 00:29:43.750 262 12659.02 173.75 54790.03 88888.00 2013-09-19 00:29:43.875 262 12659.08 173.78 54790.05 88888.00 2013-09-19 00:29:44.000 262 12659.05 173.78 54790.03 88888.00 2013-09-19 00:29:44.125 262 12659.02 173.78 54790.00 88888.00 2013-09-19 00:29:44.250 262 12659.00 173.78 54790.05 88888.00 2013-09-19 00:29:44.375 262 12659.02 173.78 54790.05 88888.00 2013-09-19 00:29:44.500 262 12659.02 173.80 54790.05 88888.00 2013-09-19 00:29:44.625 262 12659.00 173.80 54790.00 88888.00 2013-09-19 00:29:44.750 262 12658.95 173.82 54790.03 88888.00 2013-09-19 00:29:44.875 262 12658.98 173.88 54790.03 88888.00 2013-09-19 00:29:45.000 262 12659.00 173.88 54789.97 88888.00 2013-09-19 00:29:45.125 262 12659.02 173.88 54790.00 88888.00 2013-09-19 00:29:45.250 262 12658.98 173.93 54790.03 88888.00 2013-09-19 00:29:45.375 262 12659.02 173.95 54790.00 88888.00 2013-09-19 00:29:45.500 262 12659.02 173.95 54789.97 88888.00 2013-09-19 00:29:45.625 262 12659.02 173.95 54789.97 88888.00 2013-09-19 00:29:45.750 262 12659.02 173.95 54790.00 88888.00 2013-09-19 00:29:45.875 262 12659.02 173.95 54789.97 88888.00 2013-09-19 00:29:46.000 262 12659.05 173.97 54789.97 88888.00 2013-09-19 00:29:46.125 262 12659.08 174.00 54790.00 88888.00 2013-09-19 00:29:46.250 262 12659.02 174.03 54790.03 88888.00 2013-09-19 00:29:46.375 262 12659.00 174.05 54790.00 88888.00 2013-09-19 00:29:46.500 262 12658.95 174.05 54790.03 88888.00 2013-09-19 00:29:46.625 262 12658.92 174.07 54790.03 88888.00 2013-09-19 00:29:46.750 262 12659.02 174.07 54790.00 88888.00 2013-09-19 00:29:46.875 262 12659.12 174.07 54789.97 88888.00 2013-09-19 00:29:47.000 262 12659.12 174.10 54790.00 88888.00 2013-09-19 00:29:47.125 262 12659.12 174.10 54789.97 88888.00 2013-09-19 00:29:47.250 262 12659.05 174.10 54789.95 88888.00 2013-09-19 00:29:47.375 262 12659.02 174.10 54789.93 88888.00 2013-09-19 00:29:47.500 262 12659.05 174.12 54789.93 88888.00 2013-09-19 00:29:47.625 262 12659.08 174.15 54789.97 88888.00 2013-09-19 00:29:47.750 262 12659.08 174.15 54789.97 88888.00 2013-09-19 00:29:47.875 262 12659.08 174.18 54789.95 88888.00 2013-09-19 00:29:48.000 262 12659.10 174.18 54789.95 88888.00 2013-09-19 00:29:48.125 262 12659.08 174.20 54789.93 88888.00 2013-09-19 00:29:48.250 262 12659.00 174.18 54789.95 88888.00 2013-09-19 00:29:48.375 262 12659.00 174.22 54789.95 88888.00 2013-09-19 00:29:48.500 262 12658.98 174.22 54789.97 88888.00 2013-09-19 00:29:48.625 262 12659.00 174.25 54789.95 88888.00 2013-09-19 00:29:48.750 262 12659.10 174.25 54789.95 88888.00 2013-09-19 00:29:48.875 262 12659.05 174.25 54789.95 88888.00 2013-09-19 00:29:49.000 262 12659.00 174.25 54789.93 88888.00 2013-09-19 00:29:49.125 262 12659.08 174.25 54789.95 88888.00 2013-09-19 00:29:49.250 262 12659.08 174.22 54789.93 88888.00 2013-09-19 00:29:49.375 262 12659.10 174.25 54789.95 88888.00 2013-09-19 00:29:49.500 262 12659.08 174.28 54789.93 88888.00 2013-09-19 00:29:49.625 262 12658.98 174.28 54789.93 88888.00 2013-09-19 00:29:49.750 262 12659.02 174.30 54789.90 88888.00 2013-09-19 00:29:49.875 262 12659.00 174.30 54789.93 88888.00 2013-09-19 00:29:50.000 262 12659.05 174.30 54789.90 88888.00 2013-09-19 00:29:50.125 262 12659.02 174.30 54789.93 88888.00 2013-09-19 00:29:50.250 262 12659.05 174.32 54789.93 88888.00 2013-09-19 00:29:50.375 262 12659.02 174.30 54789.90 88888.00 2013-09-19 00:29:50.500 262 12659.05 174.32 54789.88 88888.00 2013-09-19 00:29:50.625 262 12659.08 174.32 54789.88 88888.00 2013-09-19 00:29:50.750 262 12659.12 174.35 54789.88 88888.00 2013-09-19 00:29:50.875 262 12659.12 174.35 54789.88 88888.00 2013-09-19 00:29:51.000 262 12659.10 174.38 54789.85 88888.00 2013-09-19 00:29:51.125 262 12659.00 174.38 54789.88 88888.00 2013-09-19 00:29:51.250 262 12659.02 174.35 54789.85 88888.00 2013-09-19 00:29:51.375 262 12659.08 174.40 54789.85 88888.00 2013-09-19 00:29:51.500 262 12659.12 174.38 54789.85 88888.00 2013-09-19 00:29:51.625 262 12659.17 174.38 54789.88 88888.00 2013-09-19 00:29:51.750 262 12659.15 174.40 54789.88 88888.00 2013-09-19 00:29:51.875 262 12659.17 174.40 54789.85 88888.00 2013-09-19 00:29:52.000 262 12659.20 174.40 54789.85 88888.00 2013-09-19 00:29:52.125 262 12659.23 174.40 54789.88 88888.00 2013-09-19 00:29:52.250 262 12659.20 174.40 54789.85 88888.00 2013-09-19 00:29:52.375 262 12659.17 174.43 54789.88 88888.00 2013-09-19 00:29:52.500 262 12659.17 174.43 54789.85 88888.00 2013-09-19 00:29:52.625 262 12659.15 174.45 54789.82 88888.00 2013-09-19 00:29:52.750 262 12659.17 174.43 54789.85 88888.00 2013-09-19 00:29:52.875 262 12659.20 174.40 54789.85 88888.00 2013-09-19 00:29:53.000 262 12659.25 174.43 54789.85 88888.00 2013-09-19 00:29:53.125 262 12659.27 174.45 54789.80 88888.00 2013-09-19 00:29:53.250 262 12659.27 174.45 54789.82 88888.00 2013-09-19 00:29:53.375 262 12659.30 174.45 54789.82 88888.00 2013-09-19 00:29:53.500 262 12659.27 174.47 54789.80 88888.00 2013-09-19 00:29:53.625 262 12659.23 174.47 54789.82 88888.00 2013-09-19 00:29:53.750 262 12659.17 174.50 54789.85 88888.00 2013-09-19 00:29:53.875 262 12659.12 174.47 54789.82 88888.00 2013-09-19 00:29:54.000 262 12659.10 174.50 54789.82 88888.00 2013-09-19 00:29:54.125 262 12659.15 174.50 54789.78 88888.00 2013-09-19 00:29:54.250 262 12659.17 174.47 54789.75 88888.00 2013-09-19 00:29:54.375 262 12659.25 174.47 54789.78 88888.00 2013-09-19 00:29:54.500 262 12659.25 174.53 54789.82 88888.00 2013-09-19 00:29:54.625 262 12659.25 174.55 54789.80 88888.00 2013-09-19 00:29:54.750 262 12659.25 174.53 54789.80 88888.00 2013-09-19 00:29:54.875 262 12659.23 174.55 54789.80 88888.00 2013-09-19 00:29:55.000 262 12659.20 174.55 54789.75 88888.00 2013-09-19 00:29:55.125 262 12659.23 174.55 54789.75 88888.00 2013-09-19 00:29:55.250 262 12659.20 174.55 54789.80 88888.00 2013-09-19 00:29:55.375 262 12659.23 174.55 54789.78 88888.00 2013-09-19 00:29:55.500 262 12659.23 174.55 54789.78 88888.00 2013-09-19 00:29:55.625 262 12659.30 174.57 54789.78 88888.00 2013-09-19 00:29:55.750 262 12659.27 174.57 54789.75 88888.00 2013-09-19 00:29:55.875 262 12659.25 174.57 54789.75 88888.00 2013-09-19 00:29:56.000 262 12659.25 174.60 54789.72 88888.00 2013-09-19 00:29:56.125 262 12659.27 174.60 54789.75 88888.00 2013-09-19 00:29:56.250 262 12659.30 174.57 54789.75 88888.00 2013-09-19 00:29:56.375 262 12659.35 174.57 54789.75 88888.00 2013-09-19 00:29:56.500 262 12659.33 174.55 54789.72 88888.00 2013-09-19 00:29:56.625 262 12659.35 174.57 54789.75 88888.00 2013-09-19 00:29:56.750 262 12659.38 174.62 54789.78 88888.00 2013-09-19 00:29:56.875 262 12659.40 174.62 54789.75 88888.00 2013-09-19 00:29:57.000 262 12659.42 174.62 54789.72 88888.00 2013-09-19 00:29:57.125 262 12659.40 174.62 54789.72 88888.00 2013-09-19 00:29:57.250 262 12659.38 174.60 54789.72 88888.00 2013-09-19 00:29:57.375 262 12659.38 174.62 54789.70 88888.00 2013-09-19 00:29:57.500 262 12659.40 174.62 54789.70 88888.00 2013-09-19 00:29:57.625 262 12659.42 174.65 54789.70 88888.00 2013-09-19 00:29:57.750 262 12659.45 174.68 54789.68 88888.00 2013-09-19 00:29:57.875 262 12659.42 174.68 54789.65 88888.00 2013-09-19 00:29:58.000 262 12659.42 174.68 54789.65 88888.00 2013-09-19 00:29:58.125 262 12659.45 174.70 54789.68 88888.00 2013-09-19 00:29:58.250 262 12659.45 174.70 54789.70 88888.00 2013-09-19 00:29:58.375 262 12659.40 174.70 54789.68 88888.00 2013-09-19 00:29:58.500 262 12659.38 174.72 54789.68 88888.00 2013-09-19 00:29:58.625 262 12659.42 174.72 54789.65 88888.00 2013-09-19 00:29:58.750 262 12659.52 174.70 54789.68 88888.00 2013-09-19 00:29:58.875 262 12659.52 174.70 54789.68 88888.00 2013-09-19 00:29:59.000 262 12659.52 174.72 54789.65 88888.00 2013-09-19 00:29:59.125 262 12659.52 174.72 54789.65 88888.00 2013-09-19 00:29:59.250 262 12659.52 174.72 54789.65 88888.00 2013-09-19 00:29:59.375 262 12659.52 174.75 54789.65 88888.00 2013-09-19 00:29:59.500 262 12659.52 174.72 54789.68 88888.00 2013-09-19 00:29:59.625 262 12659.52 174.72 54789.65 88888.00 2013-09-19 00:29:59.750 262 12659.58 174.70 54789.65 88888.00 2013-09-19 00:29:59.875 262 12659.60 174.72 54789.68 88888.00 2013-09-19 00:30:00.000 262 12659.58 174.75 54789.65 88888.00 2013-09-19 00:30:00.125 262 12659.52 174.75 54789.65 88888.00 2013-09-19 00:30:00.250 262 12659.52 174.75 54789.65 88888.00 2013-09-19 00:30:00.375 262 12659.58 174.75 54789.65 88888.00 2013-09-19 00:30:00.500 262 12659.58 174.75 54789.65 88888.00 2013-09-19 00:30:00.625 262 12659.58 174.80 54789.65 88888.00 2013-09-19 00:30:00.750 262 12659.60 174.80 54789.68 88888.00 2013-09-19 00:30:00.875 262 12659.55 174.78 54789.68 88888.00 2013-09-19 00:30:01.000 262 12659.50 174.78 54789.65 88888.00 2013-09-19 00:30:01.125 262 12659.52 174.80 54789.68 88888.00 2013-09-19 00:30:01.250 262 12659.55 174.78 54789.65 88888.00 2013-09-19 00:30:01.375 262 12659.50 174.82 54789.65 88888.00 2013-09-19 00:30:01.500 262 12659.48 174.82 54789.62 88888.00 2013-09-19 00:30:01.625 262 12659.45 174.80 54789.62 88888.00 2013-09-19 00:30:01.750 262 12659.48 174.80 54789.60 88888.00 2013-09-19 00:30:01.875 262 12659.48 174.80 54789.62 88888.00 2013-09-19 00:30:02.000 262 12659.52 174.80 54789.60 88888.00 2013-09-19 00:30:02.125 262 12659.58 174.82 54789.60 88888.00 2013-09-19 00:30:02.250 262 12659.62 174.82 54789.65 88888.00 2013-09-19 00:30:02.375 262 12659.67 174.82 54789.62 88888.00 2013-09-19 00:30:02.500 262 12659.65 174.80 54789.65 88888.00 2013-09-19 00:30:02.625 262 12659.62 174.80 54789.62 88888.00 2013-09-19 00:30:02.750 262 12659.65 174.80 54789.62 88888.00 2013-09-19 00:30:02.875 262 12659.67 174.82 54789.62 88888.00 2013-09-19 00:30:03.000 262 12659.65 174.82 54789.60 88888.00 2013-09-19 00:30:03.125 262 12659.67 174.80 54789.60 88888.00 2013-09-19 00:30:03.250 262 12659.62 174.78 54789.60 88888.00 2013-09-19 00:30:03.375 262 12659.62 174.82 54789.62 88888.00 2013-09-19 00:30:03.500 262 12659.58 174.82 54789.65 88888.00 2013-09-19 00:30:03.625 262 12659.60 174.82 54789.62 88888.00 2013-09-19 00:30:03.750 262 12659.67 174.82 54789.62 88888.00 2013-09-19 00:30:03.875 262 12659.62 174.82 54789.60 88888.00 2013-09-19 00:30:04.000 262 12659.60 174.80 54789.60 88888.00 2013-09-19 00:30:04.125 262 12659.62 174.82 54789.60 88888.00 2013-09-19 00:30:04.250 262 12659.67 174.82 54789.60 88888.00 2013-09-19 00:30:04.375 262 12659.73 174.82 54789.60 88888.00 2013-09-19 00:30:04.500 262 12659.67 174.82 54789.57 88888.00 2013-09-19 00:30:04.625 262 12659.65 174.82 54789.57 88888.00 2013-09-19 00:30:04.750 262 12659.67 174.82 54789.57 88888.00 2013-09-19 00:30:04.875 262 12659.73 174.80 54789.57 88888.00 2013-09-19 00:30:05.000 262 12659.75 174.82 54789.57 88888.00 2013-09-19 00:30:05.125 262 12659.73 174.82 54789.57 88888.00 2013-09-19 00:30:05.250 262 12659.70 174.80 54789.57 88888.00 2013-09-19 00:30:05.375 262 12659.77 174.85 54789.57 88888.00 2013-09-19 00:30:05.500 262 12659.75 174.82 54789.57 88888.00 2013-09-19 00:30:05.625 262 12659.73 174.80 54789.60 88888.00 2013-09-19 00:30:05.750 262 12659.75 174.80 54789.60 88888.00 2013-09-19 00:30:05.875 262 12659.75 174.80 54789.60 88888.00 2013-09-19 00:30:06.000 262 12659.75 174.80 54789.60 88888.00 2013-09-19 00:30:06.125 262 12659.80 174.80 54789.60 88888.00 2013-09-19 00:30:06.250 262 12659.85 174.78 54789.62 88888.00 2013-09-19 00:30:06.375 262 12659.80 174.78 54789.62 88888.00 2013-09-19 00:30:06.500 262 12659.75 174.80 54789.62 88888.00 2013-09-19 00:30:06.625 262 12659.73 174.78 54789.62 88888.00 2013-09-19 00:30:06.750 262 12659.70 174.78 54789.62 88888.00 2013-09-19 00:30:06.875 262 12659.73 174.80 54789.62 88888.00 2013-09-19 00:30:07.000 262 12659.73 174.80 54789.62 88888.00 2013-09-19 00:30:07.125 262 12659.75 174.78 54789.60 88888.00 2013-09-19 00:30:07.250 262 12659.70 174.72 54789.62 88888.00 2013-09-19 00:30:07.375 262 12659.75 174.75 54789.65 88888.00 2013-09-19 00:30:07.500 262 12659.73 174.72 54789.62 88888.00 2013-09-19 00:30:07.625 262 12659.70 174.72 54789.60 88888.00 2013-09-19 00:30:07.750 262 12659.80 174.72 54789.62 88888.00 2013-09-19 00:30:07.875 262 12659.83 174.72 54789.62 88888.00 2013-09-19 00:30:08.000 262 12659.73 174.70 54789.60 88888.00 2013-09-19 00:30:08.125 262 12659.73 174.68 54789.62 88888.00 2013-09-19 00:30:08.250 262 12659.73 174.65 54789.62 88888.00 2013-09-19 00:30:08.375 262 12659.73 174.68 54789.62 88888.00 2013-09-19 00:30:08.500 262 12659.70 174.68 54789.65 88888.00 2013-09-19 00:30:08.625 262 12659.67 174.68 54789.62 88888.00 2013-09-19 00:30:08.750 262 12659.67 174.68 54789.62 88888.00 2013-09-19 00:30:08.875 262 12659.70 174.65 54789.68 88888.00 2013-09-19 00:30:09.000 262 12659.70 174.65 54789.65 88888.00 2013-09-19 00:30:09.125 262 12659.67 174.62 54789.65 88888.00 2013-09-19 00:30:09.250 262 12659.62 174.60 54789.65 88888.00 2013-09-19 00:30:09.375 262 12659.65 174.62 54789.65 88888.00 2013-09-19 00:30:09.500 262 12659.65 174.62 54789.68 88888.00 2013-09-19 00:30:09.625 262 12659.67 174.60 54789.68 88888.00 2013-09-19 00:30:09.750 262 12659.65 174.60 54789.65 88888.00 2013-09-19 00:30:09.875 262 12659.62 174.57 54789.68 88888.00 2013-09-19 00:30:10.000 262 12659.65 174.53 54789.65 88888.00 2013-09-19 00:30:10.125 262 12659.70 174.53 54789.65 88888.00 2013-09-19 00:30:10.250 262 12659.70 174.53 54789.68 88888.00 2013-09-19 00:30:10.375 262 12659.67 174.53 54789.70 88888.00 2013-09-19 00:30:10.500 262 12659.67 174.53 54789.68 88888.00 2013-09-19 00:30:10.625 262 12659.65 174.50 54789.65 88888.00 2013-09-19 00:30:10.750 262 12659.65 174.47 54789.70 88888.00 2013-09-19 00:30:10.875 262 12659.60 174.47 54789.70 88888.00 2013-09-19 00:30:11.000 262 12659.60 174.45 54789.70 88888.00 2013-09-19 00:30:11.125 262 12659.62 174.43 54789.70 88888.00 2013-09-19 00:30:11.250 262 12659.65 174.40 54789.68 88888.00 2013-09-19 00:30:11.375 262 12659.70 174.43 54789.68 88888.00 2013-09-19 00:30:11.500 262 12659.77 174.40 54789.65 88888.00 2013-09-19 00:30:11.625 262 12659.80 174.40 54789.65 88888.00 2013-09-19 00:30:11.750 262 12659.75 174.40 54789.65 88888.00 2013-09-19 00:30:11.875 262 12659.65 174.38 54789.65 88888.00 2013-09-19 00:30:12.000 262 12659.67 174.38 54789.65 88888.00 2013-09-19 00:30:12.125 262 12659.67 174.38 54789.65 88888.00 2013-09-19 00:30:12.250 262 12659.62 174.35 54789.68 88888.00 2013-09-19 00:30:12.375 262 12659.62 174.35 54789.68 88888.00 2013-09-19 00:30:12.500 262 12659.62 174.32 54789.68 88888.00 2013-09-19 00:30:12.625 262 12659.65 174.30 54789.68 88888.00 2013-09-19 00:30:12.750 262 12659.65 174.30 54789.68 88888.00 2013-09-19 00:30:12.875 262 12659.58 174.28 54789.70 88888.00 2013-09-19 00:30:13.000 262 12659.55 174.25 54789.70 88888.00 2013-09-19 00:30:13.125 262 12659.58 174.25 54789.70 88888.00 2013-09-19 00:30:13.250 262 12659.58 174.22 54789.70 88888.00 2013-09-19 00:30:13.375 262 12659.65 174.20 54789.68 88888.00 2013-09-19 00:30:13.500 262 12659.67 174.18 54789.68 88888.00 2013-09-19 00:30:13.625 262 12659.65 174.18 54789.70 88888.00 2013-09-19 00:30:13.750 262 12659.60 174.18 54789.70 88888.00 2013-09-19 00:30:13.875 262 12659.58 174.15 54789.70 88888.00 2013-09-19 00:30:14.000 262 12659.60 174.15 54789.72 88888.00 2013-09-19 00:30:14.125 262 12659.58 174.15 54789.72 88888.00 2013-09-19 00:30:14.250 262 12659.60 174.10 54789.70 88888.00 2013-09-19 00:30:14.375 262 12659.67 174.07 54789.70 88888.00 2013-09-19 00:30:14.500 262 12659.65 174.10 54789.70 88888.00 2013-09-19 00:30:14.625 262 12659.70 174.10 54789.72 88888.00 2013-09-19 00:30:14.750 262 12659.70 174.10 54789.75 88888.00 2013-09-19 00:30:14.875 262 12659.65 174.10 54789.72 88888.00 2013-09-19 00:30:15.000 262 12659.58 174.05 54789.68 88888.00 2013-09-19 00:30:15.125 262 12659.58 174.05 54789.70 88888.00 2013-09-19 00:30:15.250 262 12659.52 174.03 54789.70 88888.00 2013-09-19 00:30:15.375 262 12659.58 174.00 54789.70 88888.00 2013-09-19 00:30:15.500 262 12659.65 174.00 54789.72 88888.00 2013-09-19 00:30:15.625 262 12659.70 174.00 54789.70 88888.00 2013-09-19 00:30:15.750 262 12659.65 173.95 54789.70 88888.00 2013-09-19 00:30:15.875 262 12659.58 173.97 54789.70 88888.00 2013-09-19 00:30:16.000 262 12659.65 173.97 54789.72 88888.00 2013-09-19 00:30:16.125 262 12659.67 173.95 54789.72 88888.00 2013-09-19 00:30:16.250 262 12659.67 173.95 54789.72 88888.00 2013-09-19 00:30:16.375 262 12659.67 173.95 54789.72 88888.00 2013-09-19 00:30:16.500 262 12659.65 173.90 54789.72 88888.00 2013-09-19 00:30:16.625 262 12659.70 173.88 54789.72 88888.00 2013-09-19 00:30:16.750 262 12659.73 173.88 54789.70 88888.00 2013-09-19 00:30:16.875 262 12659.75 173.85 54789.70 88888.00 2013-09-19 00:30:17.000 262 12659.73 173.85 54789.72 88888.00 2013-09-19 00:30:17.125 262 12659.77 173.85 54789.72 88888.00 2013-09-19 00:30:17.250 262 12659.73 173.85 54789.75 88888.00 2013-09-19 00:30:17.375 262 12659.70 173.85 54789.75 88888.00 2013-09-19 00:30:17.500 262 12659.70 173.82 54789.75 88888.00 2013-09-19 00:30:17.625 262 12659.73 173.82 54789.75 88888.00 2013-09-19 00:30:17.750 262 12659.75 173.82 54789.75 88888.00 2013-09-19 00:30:17.875 262 12659.75 173.80 54789.75 88888.00 2013-09-19 00:30:18.000 262 12659.77 173.80 54789.75 88888.00 2013-09-19 00:30:18.125 262 12659.77 173.80 54789.75 88888.00 2013-09-19 00:30:18.250 262 12659.70 173.72 54789.75 88888.00 2013-09-19 00:30:18.375 262 12659.75 173.72 54789.75 88888.00 2013-09-19 00:30:18.500 262 12659.75 173.75 54789.75 88888.00 2013-09-19 00:30:18.625 262 12659.70 173.75 54789.75 88888.00 2013-09-19 00:30:18.750 262 12659.67 173.75 54789.72 88888.00 2013-09-19 00:30:18.875 262 12659.70 173.75 54789.78 88888.00 2013-09-19 00:30:19.000 262 12659.77 173.75 54789.75 88888.00 2013-09-19 00:30:19.125 262 12659.80 173.72 54789.72 88888.00 2013-09-19 00:30:19.250 262 12659.75 173.70 54789.75 88888.00 2013-09-19 00:30:19.375 262 12659.75 173.72 54789.72 88888.00 2013-09-19 00:30:19.500 262 12659.77 173.72 54789.72 88888.00 2013-09-19 00:30:19.625 262 12659.75 173.72 54789.75 88888.00 2013-09-19 00:30:19.750 262 12659.77 173.70 54789.75 88888.00 2013-09-19 00:30:19.875 262 12659.77 173.70 54789.75 88888.00 2013-09-19 00:30:20.000 262 12659.75 173.70 54789.72 88888.00 2013-09-19 00:30:20.125 262 12659.75 173.68 54789.75 88888.00 2013-09-19 00:30:20.250 262 12659.80 173.68 54789.75 88888.00 2013-09-19 00:30:20.375 262 12659.83 173.68 54789.75 88888.00 2013-09-19 00:30:20.500 262 12659.80 173.68 54789.75 88888.00 2013-09-19 00:30:20.625 262 12659.80 173.70 54789.75 88888.00 2013-09-19 00:30:20.750 262 12659.73 173.70 54789.78 88888.00 2013-09-19 00:30:20.875 262 12659.70 173.70 54789.75 88888.00 2013-09-19 00:30:21.000 262 12659.80 173.68 54789.72 88888.00 2013-09-19 00:30:21.125 262 12659.83 173.70 54789.70 88888.00 2013-09-19 00:30:21.250 262 12659.75 173.70 54789.70 88888.00 2013-09-19 00:30:21.375 262 12659.77 173.68 54789.70 88888.00 2013-09-19 00:30:21.500 262 12659.85 173.70 54789.70 88888.00 2013-09-19 00:30:21.625 262 12659.83 173.68 54789.75 88888.00 2013-09-19 00:30:21.750 262 12659.80 173.70 54789.72 88888.00 2013-09-19 00:30:21.875 262 12659.85 173.68 54789.70 88888.00 2013-09-19 00:30:22.000 262 12659.90 173.68 54789.68 88888.00 2013-09-19 00:30:22.125 262 12659.92 173.70 54789.68 88888.00 2013-09-19 00:30:22.250 262 12659.83 173.68 54789.68 88888.00 2013-09-19 00:30:22.375 262 12659.88 173.70 54789.65 88888.00 2013-09-19 00:30:22.500 262 12659.92 173.68 54789.68 88888.00 2013-09-19 00:30:22.625 262 12659.95 173.70 54789.65 88888.00 2013-09-19 00:30:22.750 262 12659.95 173.70 54789.65 88888.00 2013-09-19 00:30:22.875 262 12659.92 173.70 54789.65 88888.00 2013-09-19 00:30:23.000 262 12659.90 173.70 54789.65 88888.00 2013-09-19 00:30:23.125 262 12659.90 173.70 54789.65 88888.00 2013-09-19 00:30:23.250 262 12659.90 173.72 54789.68 88888.00 2013-09-19 00:30:23.375 262 12659.95 173.72 54789.65 88888.00 2013-09-19 00:30:23.500 262 12659.90 173.72 54789.65 88888.00 2013-09-19 00:30:23.625 262 12659.95 173.75 54789.62 88888.00 2013-09-19 00:30:23.750 262 12660.00 173.75 54789.62 88888.00 2013-09-19 00:30:23.875 262 12659.98 173.75 54789.65 88888.00 2013-09-19 00:30:24.000 262 12660.00 173.72 54789.62 88888.00 2013-09-19 00:30:24.125 262 12659.98 173.72 54789.65 88888.00 2013-09-19 00:30:24.250 262 12659.92 173.72 54789.68 88888.00 2013-09-19 00:30:24.375 262 12659.90 173.75 54789.68 88888.00 2013-09-19 00:30:24.500 262 12659.92 173.78 54789.68 88888.00 2013-09-19 00:30:24.625 262 12659.95 173.78 54789.68 88888.00 2013-09-19 00:30:24.750 262 12660.00 173.75 54789.68 88888.00 2013-09-19 00:30:24.875 262 12660.00 173.78 54789.65 88888.00 2013-09-19 00:30:25.000 262 12660.02 173.78 54789.62 88888.00 2013-09-19 00:30:25.125 262 12660.08 173.78 54789.65 88888.00 2013-09-19 00:30:25.250 262 12660.05 173.78 54789.62 88888.00 2013-09-19 00:30:25.375 262 12660.08 173.80 54789.62 88888.00 2013-09-19 00:30:25.500 262 12660.05 173.82 54789.62 88888.00 2013-09-19 00:30:25.625 262 12660.08 173.82 54789.62 88888.00 2013-09-19 00:30:25.750 262 12660.05 173.82 54789.60 88888.00 2013-09-19 00:30:25.875 262 12660.00 173.85 54789.60 88888.00 2013-09-19 00:30:26.000 262 12660.02 173.88 54789.60 88888.00 2013-09-19 00:30:26.125 262 12660.05 173.88 54789.57 88888.00 2013-09-19 00:30:26.250 262 12660.08 173.88 54789.60 88888.00 2013-09-19 00:30:26.375 262 12660.12 173.90 54789.60 88888.00 2013-09-19 00:30:26.500 262 12660.10 173.90 54789.57 88888.00 2013-09-19 00:30:26.625 262 12660.05 173.93 54789.60 88888.00 2013-09-19 00:30:26.750 262 12660.05 173.90 54789.62 88888.00 2013-09-19 00:30:26.875 262 12660.08 173.93 54789.60 88888.00 2013-09-19 00:30:27.000 262 12660.05 173.90 54789.60 88888.00 2013-09-19 00:30:27.125 262 12660.05 173.95 54789.62 88888.00 2013-09-19 00:30:27.250 262 12660.10 173.93 54789.62 88888.00 2013-09-19 00:30:27.375 262 12660.17 173.97 54789.60 88888.00 2013-09-19 00:30:27.500 262 12660.20 173.97 54789.57 88888.00 2013-09-19 00:30:27.625 262 12660.23 173.97 54789.57 88888.00 2013-09-19 00:30:27.750 262 12660.23 173.97 54789.57 88888.00 2013-09-19 00:30:27.875 262 12660.23 173.95 54789.57 88888.00 2013-09-19 00:30:28.000 262 12660.17 173.97 54789.57 88888.00 2013-09-19 00:30:28.125 262 12660.17 173.97 54789.57 88888.00 2013-09-19 00:30:28.250 262 12660.20 174.00 54789.55 88888.00 2013-09-19 00:30:28.375 262 12660.23 174.00 54789.55 88888.00 2013-09-19 00:30:28.500 262 12660.25 174.00 54789.55 88888.00 2013-09-19 00:30:28.625 262 12660.25 174.03 54789.55 88888.00 2013-09-19 00:30:28.750 262 12660.27 174.00 54789.57 88888.00 2013-09-19 00:30:28.875 262 12660.27 174.03 54789.55 88888.00 2013-09-19 00:30:29.000 262 12660.27 174.05 54789.53 88888.00 2013-09-19 00:30:29.125 262 12660.27 174.05 54789.55 88888.00 2013-09-19 00:30:29.250 262 12660.35 174.07 54789.53 88888.00 2013-09-19 00:30:29.375 262 12660.40 174.10 54789.53 88888.00 2013-09-19 00:30:29.500 262 12660.35 174.10 54789.53 88888.00 2013-09-19 00:30:29.625 262 12660.30 174.10 54789.53 88888.00 2013-09-19 00:30:29.750 262 12660.35 174.07 54789.53 88888.00 2013-09-19 00:30:29.875 262 12660.40 174.10 54789.53 88888.00 2013-09-19 00:30:30.000 262 12660.42 174.10 54789.53 88888.00 2013-09-19 00:30:30.125 262 12660.40 174.12 54789.53 88888.00 2013-09-19 00:30:30.250 262 12660.45 174.10 54789.53 88888.00 2013-09-19 00:30:30.375 262 12660.52 174.12 54789.50 88888.00 2013-09-19 00:30:30.500 262 12660.55 174.12 54789.47 88888.00 2013-09-19 00:30:30.625 262 12660.55 174.15 54789.47 88888.00 2013-09-19 00:30:30.750 262 12660.58 174.18 54789.50 88888.00 2013-09-19 00:30:30.875 262 12660.60 174.15 54789.50 88888.00 2013-09-19 00:30:31.000 262 12660.58 174.18 54789.50 88888.00 2013-09-19 00:30:31.125 262 12660.58 174.18 54789.50 88888.00 2013-09-19 00:30:31.250 262 12660.60 174.18 54789.47 88888.00 2013-09-19 00:30:31.375 262 12660.65 174.22 54789.47 88888.00 2013-09-19 00:30:31.500 262 12660.65 174.20 54789.47 88888.00 2013-09-19 00:30:31.625 262 12660.62 174.22 54789.47 88888.00 2013-09-19 00:30:31.750 262 12660.65 174.22 54789.45 88888.00 2013-09-19 00:30:31.875 262 12660.67 174.22 54789.47 88888.00 2013-09-19 00:30:32.000 262 12660.67 174.25 54789.47 88888.00 2013-09-19 00:30:32.125 262 12660.73 174.25 54789.47 88888.00 2013-09-19 00:30:32.250 262 12660.73 174.25 54789.47 88888.00 2013-09-19 00:30:32.375 262 12660.70 174.28 54789.47 88888.00 2013-09-19 00:30:32.500 262 12660.70 174.28 54789.47 88888.00 2013-09-19 00:30:32.625 262 12660.75 174.28 54789.45 88888.00 2013-09-19 00:30:32.750 262 12660.75 174.25 54789.43 88888.00 2013-09-19 00:30:32.875 262 12660.77 174.28 54789.43 88888.00 2013-09-19 00:30:33.000 262 12660.85 174.28 54789.43 88888.00 2013-09-19 00:30:33.125 262 12660.88 174.28 54789.43 88888.00 2013-09-19 00:30:33.250 262 12660.83 174.28 54789.43 88888.00 2013-09-19 00:30:33.375 262 12660.83 174.28 54789.45 88888.00 2013-09-19 00:30:33.500 262 12660.85 174.30 54789.45 88888.00 2013-09-19 00:30:33.625 262 12660.90 174.28 54789.45 88888.00 2013-09-19 00:30:33.750 262 12660.90 174.30 54789.43 88888.00 2013-09-19 00:30:33.875 262 12660.88 174.32 54789.40 88888.00 2013-09-19 00:30:34.000 262 12660.88 174.32 54789.40 88888.00 2013-09-19 00:30:34.125 262 12660.92 174.32 54789.43 88888.00 2013-09-19 00:30:34.250 262 12660.92 174.32 54789.43 88888.00 2013-09-19 00:30:34.375 262 12660.98 174.35 54789.43 88888.00 2013-09-19 00:30:34.500 262 12661.02 174.35 54789.43 88888.00 2013-09-19 00:30:34.625 262 12661.02 174.35 54789.45 88888.00 2013-09-19 00:30:34.750 262 12660.98 174.38 54789.40 88888.00 2013-09-19 00:30:34.875 262 12660.98 174.38 54789.40 88888.00 2013-09-19 00:30:35.000 262 12661.02 174.38 54789.38 88888.00 2013-09-19 00:30:35.125 262 12661.12 174.38 54789.40 88888.00 2013-09-19 00:30:35.250 262 12661.08 174.35 54789.43 88888.00 2013-09-19 00:30:35.375 262 12661.02 174.35 54789.40 88888.00 2013-09-19 00:30:35.500 262 12661.00 174.35 54789.40 88888.00 2013-09-19 00:30:35.625 262 12661.00 174.38 54789.43 88888.00 2013-09-19 00:30:35.750 262 12661.02 174.38 54789.43 88888.00 2013-09-19 00:30:35.875 262 12661.05 174.38 54789.43 88888.00 2013-09-19 00:30:36.000 262 12661.08 174.38 54789.40 88888.00 2013-09-19 00:30:36.125 262 12661.05 174.40 54789.40 88888.00 2013-09-19 00:30:36.250 262 12661.08 174.38 54789.38 88888.00 2013-09-19 00:30:36.375 262 12661.05 174.38 54789.40 88888.00 2013-09-19 00:30:36.500 262 12661.02 174.43 54789.40 88888.00 2013-09-19 00:30:36.625 262 12661.15 174.43 54789.40 88888.00 2013-09-19 00:30:36.750 262 12661.23 174.40 54789.40 88888.00 2013-09-19 00:30:36.875 262 12661.23 174.40 54789.40 88888.00 2013-09-19 00:30:37.000 262 12661.17 174.40 54789.38 88888.00 2013-09-19 00:30:37.125 262 12661.15 174.40 54789.40 88888.00 2013-09-19 00:30:37.250 262 12661.12 174.40 54789.40 88888.00 2013-09-19 00:30:37.375 262 12661.15 174.43 54789.40 88888.00 2013-09-19 00:30:37.500 262 12661.23 174.43 54789.40 88888.00 2013-09-19 00:30:37.625 262 12661.27 174.43 54789.40 88888.00 2013-09-19 00:30:37.750 262 12661.27 174.40 54789.38 88888.00 2013-09-19 00:30:37.875 262 12661.27 174.43 54789.40 88888.00 2013-09-19 00:30:38.000 262 12661.23 174.43 54789.40 88888.00 2013-09-19 00:30:38.125 262 12661.17 174.43 54789.38 88888.00 2013-09-19 00:30:38.250 262 12661.17 174.40 54789.38 88888.00 2013-09-19 00:30:38.375 262 12661.20 174.40 54789.35 88888.00 2013-09-19 00:30:38.500 262 12661.20 174.43 54789.35 88888.00 2013-09-19 00:30:38.625 262 12661.20 174.43 54789.38 88888.00 2013-09-19 00:30:38.750 262 12661.17 174.40 54789.38 88888.00 2013-09-19 00:30:38.875 262 12661.12 174.43 54789.35 88888.00 2013-09-19 00:30:39.000 262 12661.17 174.40 54789.38 88888.00 2013-09-19 00:30:39.125 262 12661.17 174.43 54789.38 88888.00 2013-09-19 00:30:39.250 262 12661.17 174.40 54789.38 88888.00 2013-09-19 00:30:39.375 262 12661.23 174.40 54789.38 88888.00 2013-09-19 00:30:39.500 262 12661.23 174.43 54789.38 88888.00 2013-09-19 00:30:39.625 262 12661.23 174.40 54789.38 88888.00 2013-09-19 00:30:39.750 262 12661.27 174.43 54789.38 88888.00 2013-09-19 00:30:39.875 262 12661.33 174.43 54789.38 88888.00 2013-09-19 00:30:40.000 262 12661.33 174.43 54789.38 88888.00 2013-09-19 00:30:40.125 262 12661.25 174.40 54789.40 88888.00 2013-09-19 00:30:40.250 262 12661.25 174.43 54789.43 88888.00 2013-09-19 00:30:40.375 262 12661.33 174.40 54789.40 88888.00 2013-09-19 00:30:40.500 262 12661.38 174.40 54789.40 88888.00 2013-09-19 00:30:40.625 262 12661.40 174.40 54789.38 88888.00 2013-09-19 00:30:40.750 262 12661.40 174.38 54789.35 88888.00 2013-09-19 00:30:40.875 262 12661.42 174.38 54789.35 88888.00 2013-09-19 00:30:41.000 262 12661.42 174.35 54789.35 88888.00 2013-09-19 00:30:41.125 262 12661.40 174.35 54789.38 88888.00 2013-09-19 00:30:41.250 262 12661.35 174.32 54789.40 88888.00 2013-09-19 00:30:41.375 262 12661.35 174.35 54789.38 88888.00 2013-09-19 00:30:41.500 262 12661.38 174.35 54789.38 88888.00 2013-09-19 00:30:41.625 262 12661.42 174.32 54789.40 88888.00 2013-09-19 00:30:41.750 262 12661.45 174.35 54789.38 88888.00 2013-09-19 00:30:41.875 262 12661.42 174.35 54789.38 88888.00 2013-09-19 00:30:42.000 262 12661.40 174.35 54789.40 88888.00 2013-09-19 00:30:42.125 262 12661.38 174.32 54789.40 88888.00 2013-09-19 00:30:42.250 262 12661.35 174.30 54789.40 88888.00 2013-09-19 00:30:42.375 262 12661.45 174.32 54789.40 88888.00 2013-09-19 00:30:42.500 262 12661.50 174.30 54789.38 88888.00 2013-09-19 00:30:42.625 262 12661.45 174.32 54789.35 88888.00 2013-09-19 00:30:42.750 262 12661.40 174.32 54789.40 88888.00 2013-09-19 00:30:42.875 262 12661.40 174.30 54789.38 88888.00 2013-09-19 00:30:43.000 262 12661.42 174.30 54789.35 88888.00 2013-09-19 00:30:43.125 262 12661.40 174.30 54789.38 88888.00 2013-09-19 00:30:43.250 262 12661.40 174.30 54789.38 88888.00 2013-09-19 00:30:43.375 262 12661.45 174.32 54789.38 88888.00 2013-09-19 00:30:43.500 262 12661.38 174.30 54789.38 88888.00 2013-09-19 00:30:43.625 262 12661.30 174.28 54789.40 88888.00 2013-09-19 00:30:43.750 262 12661.38 174.28 54789.38 88888.00 2013-09-19 00:30:43.875 262 12661.42 174.25 54789.38 88888.00 2013-09-19 00:30:44.000 262 12661.42 174.25 54789.38 88888.00 2013-09-19 00:30:44.125 262 12661.40 174.25 54789.35 88888.00 2013-09-19 00:30:44.250 262 12661.38 174.25 54789.35 88888.00 2013-09-19 00:30:44.375 262 12661.42 174.22 54789.38 88888.00 2013-09-19 00:30:44.500 262 12661.48 174.20 54789.40 88888.00 2013-09-19 00:30:44.625 262 12661.48 174.22 54789.35 88888.00 2013-09-19 00:30:44.750 262 12661.45 174.20 54789.38 88888.00 2013-09-19 00:30:44.875 262 12661.45 174.18 54789.35 88888.00 2013-09-19 00:30:45.000 262 12661.48 174.18 54789.35 88888.00 2013-09-19 00:30:45.125 262 12661.50 174.18 54789.38 88888.00 2013-09-19 00:30:45.250 262 12661.52 174.15 54789.38 88888.00 2013-09-19 00:30:45.375 262 12661.58 174.12 54789.38 88888.00 2013-09-19 00:30:45.500 262 12661.55 174.15 54789.38 88888.00 2013-09-19 00:30:45.625 262 12661.55 174.12 54789.38 88888.00 2013-09-19 00:30:45.750 262 12661.58 174.12 54789.40 88888.00 2013-09-19 00:30:45.875 262 12661.58 174.12 54789.40 88888.00 2013-09-19 00:30:46.000 262 12661.58 174.10 54789.35 88888.00 2013-09-19 00:30:46.125 262 12661.58 174.10 54789.38 88888.00 2013-09-19 00:30:46.250 262 12661.55 174.10 54789.43 88888.00 2013-09-19 00:30:46.375 262 12661.55 174.10 54789.38 88888.00 2013-09-19 00:30:46.500 262 12661.55 174.10 54789.38 88888.00 2013-09-19 00:30:46.625 262 12661.52 174.10 54789.40 88888.00 2013-09-19 00:30:46.750 262 12661.55 174.07 54789.38 88888.00 2013-09-19 00:30:46.875 262 12661.58 174.07 54789.38 88888.00 2013-09-19 00:30:47.000 262 12661.60 174.05 54789.38 88888.00 2013-09-19 00:30:47.125 262 12661.58 174.05 54789.38 88888.00 2013-09-19 00:30:47.250 262 12661.55 174.03 54789.40 88888.00 2013-09-19 00:30:47.375 262 12661.58 174.05 54789.43 88888.00 2013-09-19 00:30:47.500 262 12661.60 174.03 54789.40 88888.00 2013-09-19 00:30:47.625 262 12661.55 174.03 54789.38 88888.00 2013-09-19 00:30:47.750 262 12661.52 174.00 54789.38 88888.00 2013-09-19 00:30:47.875 262 12661.52 173.97 54789.38 88888.00 2013-09-19 00:30:48.000 262 12661.55 173.97 54789.38 88888.00 2013-09-19 00:30:48.125 262 12661.50 174.00 54789.40 88888.00 2013-09-19 00:30:48.250 262 12661.42 174.00 54789.38 88888.00 2013-09-19 00:30:48.375 262 12661.50 173.97 54789.38 88888.00 2013-09-19 00:30:48.500 262 12661.50 173.95 54789.40 88888.00 2013-09-19 00:30:48.625 262 12661.55 173.95 54789.40 88888.00 2013-09-19 00:30:48.750 262 12661.60 173.95 54789.38 88888.00 2013-09-19 00:30:48.875 262 12661.58 173.93 54789.38 88888.00 2013-09-19 00:30:49.000 262 12661.55 173.93 54789.35 88888.00 2013-09-19 00:30:49.125 262 12661.52 173.93 54789.38 88888.00 2013-09-19 00:30:49.250 262 12661.50 173.88 54789.40 88888.00 2013-09-19 00:30:49.375 262 12661.55 173.90 54789.38 88888.00 2013-09-19 00:30:49.500 262 12661.55 173.85 54789.40 88888.00 2013-09-19 00:30:49.625 262 12661.55 173.85 54789.40 88888.00 2013-09-19 00:30:49.750 262 12661.58 173.85 54789.40 88888.00 2013-09-19 00:30:49.875 262 12661.58 173.85 54789.43 88888.00 2013-09-19 00:30:50.000 262 12661.52 173.82 54789.40 88888.00 2013-09-19 00:30:50.125 262 12661.55 173.80 54789.43 88888.00 2013-09-19 00:30:50.250 262 12661.58 173.78 54789.43 88888.00 2013-09-19 00:30:50.375 262 12661.62 173.78 54789.45 88888.00 2013-09-19 00:30:50.500 262 12661.58 173.80 54789.45 88888.00 2013-09-19 00:30:50.625 262 12661.60 173.80 54789.45 88888.00 2013-09-19 00:30:50.750 262 12661.58 173.78 54789.47 88888.00 2013-09-19 00:30:50.875 262 12661.60 173.78 54789.45 88888.00 2013-09-19 00:30:51.000 262 12661.70 173.75 54789.43 88888.00 2013-09-19 00:30:51.125 262 12661.70 173.75 54789.45 88888.00 2013-09-19 00:30:51.250 262 12661.62 173.78 54789.47 88888.00 2013-09-19 00:30:51.375 262 12661.62 173.80 54789.47 88888.00 2013-09-19 00:30:51.500 262 12661.60 173.78 54789.45 88888.00 2013-09-19 00:30:51.625 262 12661.60 173.72 54789.43 88888.00 2013-09-19 00:30:51.750 262 12661.65 173.72 54789.43 88888.00 2013-09-19 00:30:51.875 262 12661.70 173.75 54789.43 88888.00 2013-09-19 00:30:52.000 262 12661.80 173.75 54789.45 88888.00 2013-09-19 00:30:52.125 262 12661.77 173.70 54789.43 88888.00 2013-09-19 00:30:52.250 262 12661.73 173.70 54789.43 88888.00 2013-09-19 00:30:52.375 262 12661.67 173.68 54789.43 88888.00 2013-09-19 00:30:52.500 262 12661.65 173.68 54789.45 88888.00 2013-09-19 00:30:52.625 262 12661.65 173.68 54789.45 88888.00 2013-09-19 00:30:52.750 262 12661.73 173.65 54789.43 88888.00 2013-09-19 00:30:52.875 262 12661.77 173.70 54789.45 88888.00 2013-09-19 00:30:53.000 262 12661.75 173.68 54789.45 88888.00 2013-09-19 00:30:53.125 262 12661.77 173.68 54789.45 88888.00 2013-09-19 00:30:53.250 262 12661.77 173.65 54789.45 88888.00 2013-09-19 00:30:53.375 262 12661.75 173.65 54789.43 88888.00 2013-09-19 00:30:53.500 262 12661.77 173.65 54789.45 88888.00 2013-09-19 00:30:53.625 262 12661.80 173.65 54789.45 88888.00 2013-09-19 00:30:53.750 262 12661.77 173.65 54789.45 88888.00 2013-09-19 00:30:53.875 262 12661.73 173.62 54789.45 88888.00 2013-09-19 00:30:54.000 262 12661.73 173.62 54789.45 88888.00 2013-09-19 00:30:54.125 262 12661.70 173.62 54789.45 88888.00 2013-09-19 00:30:54.250 262 12661.73 173.60 54789.43 88888.00 2013-09-19 00:30:54.375 262 12661.73 173.65 54789.47 88888.00 2013-09-19 00:30:54.500 262 12661.77 173.65 54789.47 88888.00 2013-09-19 00:30:54.625 262 12661.75 173.62 54789.47 88888.00 2013-09-19 00:30:54.750 262 12661.75 173.62 54789.43 88888.00 2013-09-19 00:30:54.875 262 12661.77 173.60 54789.45 88888.00 2013-09-19 00:30:55.000 262 12661.83 173.60 54789.40 88888.00 2013-09-19 00:30:55.125 262 12661.83 173.60 54789.43 88888.00 2013-09-19 00:30:55.250 262 12661.88 173.57 54789.43 88888.00 2013-09-19 00:30:55.375 262 12661.88 173.57 54789.43 88888.00 2013-09-19 00:30:55.500 262 12661.83 173.60 54789.40 88888.00 2013-09-19 00:30:55.625 262 12661.75 173.60 54789.40 88888.00 2013-09-19 00:30:55.750 262 12661.80 173.60 54789.43 88888.00 2013-09-19 00:30:55.875 262 12661.85 173.57 54789.43 88888.00 2013-09-19 00:30:56.000 262 12661.88 173.55 54789.43 88888.00 2013-09-19 00:30:56.125 262 12661.83 173.57 54789.43 88888.00 2013-09-19 00:30:56.250 262 12661.83 173.55 54789.40 88888.00 2013-09-19 00:30:56.375 262 12661.85 173.55 54789.40 88888.00 2013-09-19 00:30:56.500 262 12661.85 173.55 54789.40 88888.00 2013-09-19 00:30:56.625 262 12661.85 173.55 54789.43 88888.00 2013-09-19 00:30:56.750 262 12661.90 173.55 54789.43 88888.00 2013-09-19 00:30:56.875 262 12661.88 173.53 54789.43 88888.00 2013-09-19 00:30:57.000 262 12661.90 173.55 54789.40 88888.00 2013-09-19 00:30:57.125 262 12661.92 173.55 54789.43 88888.00 2013-09-19 00:30:57.250 262 12661.92 173.53 54789.40 88888.00 2013-09-19 00:30:57.375 262 12661.95 173.53 54789.40 88888.00 2013-09-19 00:30:57.500 262 12661.92 173.55 54789.43 88888.00 2013-09-19 00:30:57.625 262 12661.92 173.53 54789.43 88888.00 2013-09-19 00:30:57.750 262 12662.00 173.53 54789.40 88888.00 2013-09-19 00:30:57.875 262 12662.02 173.53 54789.38 88888.00 2013-09-19 00:30:58.000 262 12662.02 173.53 54789.35 88888.00 2013-09-19 00:30:58.125 262 12662.05 173.50 54789.32 88888.00 2013-09-19 00:30:58.250 262 12662.05 173.47 54789.35 88888.00 2013-09-19 00:30:58.375 262 12662.05 173.50 54789.35 88888.00 2013-09-19 00:30:58.500 262 12662.08 173.50 54789.35 88888.00 2013-09-19 00:30:58.625 262 12662.02 173.50 54789.35 88888.00 2013-09-19 00:30:58.750 262 12662.08 173.53 54789.35 88888.00 2013-09-19 00:30:58.875 262 12662.15 173.55 54789.35 88888.00 2013-09-19 00:30:59.000 262 12662.15 173.55 54789.35 88888.00 2013-09-19 00:30:59.125 262 12662.17 173.53 54789.35 88888.00 2013-09-19 00:30:59.250 262 12662.10 173.53 54789.35 88888.00 2013-09-19 00:30:59.375 262 12662.08 173.55 54789.35 88888.00 2013-09-19 00:30:59.500 262 12662.12 173.55 54789.35 88888.00 2013-09-19 00:30:59.625 262 12662.20 173.53 54789.35 88888.00 2013-09-19 00:30:59.750 262 12662.15 173.55 54789.32 88888.00 2013-09-19 00:30:59.875 262 12662.15 173.55 54789.32 88888.00 2013-09-19 00:31:00.000 262 12662.20 173.53 54789.30 88888.00 2013-09-19 00:31:00.125 262 12662.17 173.55 54789.32 88888.00 2013-09-19 00:31:00.250 262 12662.23 173.55 54789.32 88888.00 2013-09-19 00:31:00.375 262 12662.27 173.55 54789.30 88888.00 2013-09-19 00:31:00.500 262 12662.23 173.55 54789.30 88888.00 2013-09-19 00:31:00.625 262 12662.23 173.55 54789.30 88888.00 2013-09-19 00:31:00.750 262 12662.23 173.57 54789.30 88888.00 2013-09-19 00:31:00.875 262 12662.20 173.57 54789.30 88888.00 2013-09-19 00:31:01.000 262 12662.25 173.55 54789.30 88888.00 2013-09-19 00:31:01.125 262 12662.33 173.53 54789.30 88888.00 2013-09-19 00:31:01.250 262 12662.30 173.55 54789.30 88888.00 2013-09-19 00:31:01.375 262 12662.35 173.60 54789.30 88888.00 2013-09-19 00:31:01.500 262 12662.30 173.57 54789.32 88888.00 2013-09-19 00:31:01.625 262 12662.27 173.60 54789.32 88888.00 2013-09-19 00:31:01.750 262 12662.25 173.60 54789.32 88888.00 2013-09-19 00:31:01.875 262 12662.23 173.60 54789.28 88888.00 2013-09-19 00:31:02.000 262 12662.23 173.60 54789.25 88888.00 2013-09-19 00:31:02.125 262 12662.25 173.62 54789.28 88888.00 2013-09-19 00:31:02.250 262 12662.27 173.60 54789.25 88888.00 2013-09-19 00:31:02.375 262 12662.27 173.60 54789.25 88888.00 2013-09-19 00:31:02.500 262 12662.38 173.60 54789.28 88888.00 2013-09-19 00:31:02.625 262 12662.42 173.62 54789.28 88888.00 2013-09-19 00:31:02.750 262 12662.45 173.62 54789.28 88888.00 2013-09-19 00:31:02.875 262 12662.48 173.65 54789.28 88888.00 2013-09-19 00:31:03.000 262 12662.52 173.65 54789.28 88888.00 2013-09-19 00:31:03.125 262 12662.50 173.65 54789.25 88888.00 2013-09-19 00:31:03.250 262 12662.48 173.65 54789.25 88888.00 2013-09-19 00:31:03.375 262 12662.48 173.70 54789.28 88888.00 2013-09-19 00:31:03.500 262 12662.48 173.70 54789.28 88888.00 2013-09-19 00:31:03.625 262 12662.48 173.68 54789.28 88888.00 2013-09-19 00:31:03.750 262 12662.50 173.72 54789.28 88888.00 2013-09-19 00:31:03.875 262 12662.50 173.72 54789.28 88888.00 2013-09-19 00:31:04.000 262 12662.48 173.70 54789.28 88888.00 2013-09-19 00:31:04.125 262 12662.50 173.72 54789.28 88888.00 2013-09-19 00:31:04.250 262 12662.50 173.70 54789.25 88888.00 2013-09-19 00:31:04.375 262 12662.52 173.72 54789.25 88888.00 2013-09-19 00:31:04.500 262 12662.52 173.75 54789.22 88888.00 2013-09-19 00:31:04.625 262 12662.52 173.75 54789.18 88888.00 2013-09-19 00:31:04.750 262 12662.52 173.75 54789.20 88888.00 2013-09-19 00:31:04.875 262 12662.58 173.72 54789.20 88888.00 2013-09-19 00:31:05.000 262 12662.58 173.75 54789.20 88888.00 2013-09-19 00:31:05.125 262 12662.52 173.80 54789.20 88888.00 2013-09-19 00:31:05.250 262 12662.55 173.78 54789.20 88888.00 2013-09-19 00:31:05.375 262 12662.62 173.80 54789.18 88888.00 2013-09-19 00:31:05.500 262 12662.62 173.78 54789.18 88888.00 2013-09-19 00:31:05.625 262 12662.58 173.78 54789.20 88888.00 2013-09-19 00:31:05.750 262 12662.55 173.80 54789.18 88888.00 2013-09-19 00:31:05.875 262 12662.65 173.82 54789.20 88888.00 2013-09-19 00:31:06.000 262 12662.75 173.85 54789.18 88888.00 2013-09-19 00:31:06.125 262 12662.83 173.88 54789.18 88888.00 2013-09-19 00:31:06.250 262 12662.83 173.88 54789.18 88888.00 2013-09-19 00:31:06.375 262 12662.77 173.88 54789.18 88888.00 2013-09-19 00:31:06.500 262 12662.67 173.90 54789.18 88888.00 2013-09-19 00:31:06.625 262 12662.70 173.90 54789.18 88888.00 2013-09-19 00:31:06.750 262 12662.77 173.90 54789.15 88888.00 2013-09-19 00:31:06.875 262 12662.83 173.95 54789.15 88888.00 2013-09-19 00:31:07.000 262 12662.88 173.97 54789.15 88888.00 2013-09-19 00:31:07.125 262 12662.90 173.97 54789.15 88888.00 2013-09-19 00:31:07.250 262 12662.77 174.00 54789.18 88888.00 2013-09-19 00:31:07.375 262 12662.80 174.03 54789.15 88888.00 2013-09-19 00:31:07.500 262 12662.80 174.03 54789.12 88888.00 2013-09-19 00:31:07.625 262 12662.92 174.05 54789.10 88888.00 2013-09-19 00:31:07.750 262 12662.98 174.00 54789.12 88888.00 2013-09-19 00:31:07.875 262 12663.00 174.05 54789.12 88888.00 2013-09-19 00:31:08.000 262 12663.00 174.07 54789.10 88888.00 2013-09-19 00:31:08.125 262 12662.98 174.07 54789.07 88888.00 2013-09-19 00:31:08.250 262 12662.90 174.07 54789.10 88888.00 2013-09-19 00:31:08.375 262 12662.88 174.10 54789.07 88888.00 2013-09-19 00:31:08.500 262 12662.90 174.12 54789.07 88888.00 2013-09-19 00:31:08.625 262 12662.98 174.12 54789.05 88888.00 2013-09-19 00:31:08.750 262 12663.02 174.18 54789.05 88888.00 2013-09-19 00:31:08.875 262 12663.05 174.18 54789.05 88888.00 2013-09-19 00:31:09.000 262 12663.08 174.18 54789.03 88888.00 2013-09-19 00:31:09.125 262 12663.15 174.20 54789.03 88888.00 2013-09-19 00:31:09.250 262 12663.12 174.20 54789.05 88888.00 2013-09-19 00:31:09.375 262 12663.17 174.25 54789.05 88888.00 2013-09-19 00:31:09.500 262 12663.12 174.25 54789.05 88888.00 2013-09-19 00:31:09.625 262 12663.12 174.28 54789.03 88888.00 2013-09-19 00:31:09.750 262 12663.17 174.28 54789.03 88888.00 2013-09-19 00:31:09.875 262 12663.20 174.30 54789.05 88888.00 2013-09-19 00:31:10.000 262 12663.17 174.30 54789.03 88888.00 2013-09-19 00:31:10.125 262 12663.17 174.32 54789.00 88888.00 2013-09-19 00:31:10.250 262 12663.15 174.32 54789.00 88888.00 2013-09-19 00:31:10.375 262 12663.20 174.35 54789.03 88888.00 2013-09-19 00:31:10.500 262 12663.20 174.38 54789.03 88888.00 2013-09-19 00:31:10.625 262 12663.23 174.38 54789.03 88888.00 2013-09-19 00:31:10.750 262 12663.25 174.38 54789.03 88888.00 2013-09-19 00:31:10.875 262 12663.20 174.40 54789.00 88888.00 2013-09-19 00:31:11.000 262 12663.20 174.40 54789.00 88888.00 2013-09-19 00:31:11.125 262 12663.20 174.40 54789.00 88888.00 2013-09-19 00:31:11.250 262 12663.25 174.40 54789.00 88888.00 2013-09-19 00:31:11.375 262 12663.33 174.43 54788.97 88888.00 2013-09-19 00:31:11.500 262 12663.38 174.45 54788.97 88888.00 2013-09-19 00:31:11.625 262 12663.42 174.47 54788.95 88888.00 2013-09-19 00:31:11.750 262 12663.40 174.47 54788.95 88888.00 2013-09-19 00:31:11.875 262 12663.42 174.47 54788.97 88888.00 2013-09-19 00:31:12.000 262 12663.48 174.47 54788.95 88888.00 2013-09-19 00:31:12.125 262 12663.48 174.47 54788.95 88888.00 2013-09-19 00:31:12.250 262 12663.50 174.50 54788.97 88888.00 2013-09-19 00:31:12.375 262 12663.50 174.53 54788.97 88888.00 2013-09-19 00:31:12.500 262 12663.48 174.55 54788.95 88888.00 2013-09-19 00:31:12.625 262 12663.48 174.55 54788.95 88888.00 2013-09-19 00:31:12.750 262 12663.52 174.55 54788.95 88888.00 2013-09-19 00:31:12.875 262 12663.60 174.57 54788.97 88888.00 2013-09-19 00:31:13.000 262 12663.62 174.57 54788.95 88888.00 2013-09-19 00:31:13.125 262 12663.62 174.57 54788.95 88888.00 2013-09-19 00:31:13.250 262 12663.67 174.60 54788.97 88888.00 2013-09-19 00:31:13.375 262 12663.70 174.62 54788.93 88888.00 2013-09-19 00:31:13.500 262 12663.70 174.62 54788.93 88888.00 2013-09-19 00:31:13.625 262 12663.75 174.65 54788.95 88888.00 2013-09-19 00:31:13.750 262 12663.80 174.68 54788.93 88888.00 2013-09-19 00:31:13.875 262 12663.77 174.65 54788.93 88888.00 2013-09-19 00:31:14.000 262 12663.77 174.68 54788.90 88888.00 2013-09-19 00:31:14.125 262 12663.75 174.70 54788.93 88888.00 2013-09-19 00:31:14.250 262 12663.70 174.72 54788.90 88888.00 2013-09-19 00:31:14.375 262 12663.73 174.72 54788.90 88888.00 2013-09-19 00:31:14.500 262 12663.77 174.72 54788.90 88888.00 2013-09-19 00:31:14.625 262 12663.77 174.75 54788.93 88888.00 2013-09-19 00:31:14.750 262 12663.83 174.78 54788.90 88888.00 2013-09-19 00:31:14.875 262 12663.85 174.78 54788.88 88888.00 2013-09-19 00:31:15.000 262 12663.88 174.80 54788.88 88888.00 2013-09-19 00:31:15.125 262 12663.88 174.78 54788.90 88888.00 2013-09-19 00:31:15.250 262 12663.85 174.78 54788.88 88888.00 2013-09-19 00:31:15.375 262 12663.88 174.82 54788.88 88888.00 2013-09-19 00:31:15.500 262 12663.98 174.82 54788.90 88888.00 2013-09-19 00:31:15.625 262 12663.98 174.85 54788.88 88888.00 2013-09-19 00:31:15.750 262 12663.98 174.85 54788.88 88888.00 2013-09-19 00:31:15.875 262 12664.00 174.85 54788.88 88888.00 2013-09-19 00:31:16.000 262 12663.98 174.90 54788.85 88888.00 2013-09-19 00:31:16.125 262 12663.92 174.90 54788.85 88888.00 2013-09-19 00:31:16.250 262 12663.90 174.88 54788.88 88888.00 2013-09-19 00:31:16.375 262 12663.95 174.90 54788.85 88888.00 2013-09-19 00:31:16.500 262 12663.95 174.95 54788.85 88888.00 2013-09-19 00:31:16.625 262 12663.95 174.93 54788.85 88888.00 2013-09-19 00:31:16.750 262 12664.02 174.95 54788.88 88888.00 2013-09-19 00:31:16.875 262 12664.05 174.95 54788.88 88888.00 2013-09-19 00:31:17.000 262 12664.02 174.93 54788.85 88888.00 2013-09-19 00:31:17.125 262 12664.05 174.93 54788.88 88888.00 2013-09-19 00:31:17.250 262 12664.02 174.95 54788.85 88888.00 2013-09-19 00:31:17.375 262 12664.08 174.97 54788.88 88888.00 2013-09-19 00:31:17.500 262 12664.08 174.97 54788.85 88888.00 2013-09-19 00:31:17.625 262 12664.12 175.00 54788.88 88888.00 2013-09-19 00:31:17.750 262 12664.20 175.03 54788.85 88888.00 2013-09-19 00:31:17.875 262 12664.23 175.03 54788.85 88888.00 2013-09-19 00:31:18.000 262 12664.23 175.03 54788.85 88888.00 2013-09-19 00:31:18.125 262 12664.27 175.05 54788.88 88888.00 2013-09-19 00:31:18.250 262 12664.23 175.05 54788.88 88888.00 2013-09-19 00:31:18.375 262 12664.23 175.07 54788.88 88888.00 2013-09-19 00:31:18.500 262 12664.20 175.05 54788.88 88888.00 2013-09-19 00:31:18.625 262 12664.25 175.05 54788.88 88888.00 2013-09-19 00:31:18.750 262 12664.27 175.05 54788.88 88888.00 2013-09-19 00:31:18.875 262 12664.25 175.07 54788.88 88888.00 2013-09-19 00:31:19.000 262 12664.20 175.07 54788.85 88888.00 2013-09-19 00:31:19.125 262 12664.20 175.10 54788.85 88888.00 2013-09-19 00:31:19.250 262 12664.23 175.07 54788.85 88888.00 2013-09-19 00:31:19.375 262 12664.23 175.10 54788.88 88888.00 2013-09-19 00:31:19.500 262 12664.27 175.12 54788.85 88888.00 2013-09-19 00:31:19.625 262 12664.27 175.10 54788.85 88888.00 2013-09-19 00:31:19.750 262 12664.33 175.12 54788.85 88888.00 2013-09-19 00:31:19.875 262 12664.40 175.15 54788.88 88888.00 2013-09-19 00:31:20.000 262 12664.35 175.15 54788.88 88888.00 2013-09-19 00:31:20.125 262 12664.35 175.15 54788.88 88888.00 2013-09-19 00:31:20.250 262 12664.35 175.15 54788.85 88888.00 2013-09-19 00:31:20.375 262 12664.40 175.12 54788.82 88888.00 2013-09-19 00:31:20.500 262 12664.40 175.15 54788.82 88888.00 2013-09-19 00:31:20.625 262 12664.38 175.15 54788.85 88888.00 2013-09-19 00:31:20.750 262 12664.38 175.18 54788.85 88888.00 2013-09-19 00:31:20.875 262 12664.38 175.20 54788.85 88888.00 2013-09-19 00:31:21.000 262 12664.35 175.18 54788.85 88888.00 2013-09-19 00:31:21.125 262 12664.35 175.20 54788.85 88888.00 2013-09-19 00:31:21.250 262 12664.35 175.18 54788.85 88888.00 2013-09-19 00:31:21.375 262 12664.35 175.20 54788.82 88888.00 2013-09-19 00:31:21.500 262 12664.33 175.22 54788.85 88888.00 2013-09-19 00:31:21.625 262 12664.38 175.22 54788.85 88888.00 2013-09-19 00:31:21.750 262 12664.42 175.18 54788.82 88888.00 2013-09-19 00:31:21.875 262 12664.48 175.20 54788.85 88888.00 2013-09-19 00:31:22.000 262 12664.50 175.20 54788.85 88888.00 2013-09-19 00:31:22.125 262 12664.50 175.20 54788.85 88888.00 2013-09-19 00:31:22.250 262 12664.48 175.22 54788.82 88888.00 2013-09-19 00:31:22.375 262 12664.48 175.22 54788.85 88888.00 2013-09-19 00:31:22.500 262 12664.48 175.22 54788.82 88888.00 2013-09-19 00:31:22.625 262 12664.52 175.22 54788.82 88888.00 2013-09-19 00:31:22.750 262 12664.55 175.22 54788.85 88888.00 2013-09-19 00:31:22.875 262 12664.55 175.25 54788.88 88888.00 2013-09-19 00:31:23.000 262 12664.58 175.25 54788.85 88888.00 2013-09-19 00:31:23.125 262 12664.60 175.22 54788.88 88888.00 2013-09-19 00:31:23.250 262 12664.60 175.22 54788.88 88888.00 2013-09-19 00:31:23.375 262 12664.60 175.25 54788.88 88888.00 2013-09-19 00:31:23.500 262 12664.60 175.28 54788.85 88888.00 2013-09-19 00:31:23.625 262 12664.60 175.28 54788.88 88888.00 2013-09-19 00:31:23.750 262 12664.60 175.25 54788.90 88888.00 2013-09-19 00:31:23.875 262 12664.58 175.25 54788.88 88888.00 2013-09-19 00:31:24.000 262 12664.55 175.25 54788.88 88888.00 2013-09-19 00:31:24.125 262 12664.60 175.25 54788.88 88888.00 2013-09-19 00:31:24.250 262 12664.62 175.22 54788.90 88888.00 2013-09-19 00:31:24.375 262 12664.65 175.25 54788.88 88888.00 2013-09-19 00:31:24.500 262 12664.65 175.28 54788.88 88888.00 2013-09-19 00:31:24.625 262 12664.60 175.25 54788.90 88888.00 2013-09-19 00:31:24.750 262 12664.58 175.28 54788.88 88888.00 2013-09-19 00:31:24.875 262 12664.60 175.28 54788.88 88888.00 2013-09-19 00:31:25.000 262 12664.65 175.25 54788.88 88888.00 2013-09-19 00:31:25.125 262 12664.65 175.25 54788.90 88888.00 2013-09-19 00:31:25.250 262 12664.62 175.22 54788.88 88888.00 2013-09-19 00:31:25.375 262 12664.65 175.25 54788.88 88888.00 2013-09-19 00:31:25.500 262 12664.67 175.25 54788.88 88888.00 2013-09-19 00:31:25.625 262 12664.73 175.22 54788.88 88888.00 2013-09-19 00:31:25.750 262 12664.75 175.25 54788.88 88888.00 2013-09-19 00:31:25.875 262 12664.67 175.25 54788.88 88888.00 2013-09-19 00:31:26.000 262 12664.65 175.25 54788.85 88888.00 2013-09-19 00:31:26.125 262 12664.65 175.25 54788.88 88888.00 2013-09-19 00:31:26.250 262 12664.65 175.25 54788.90 88888.00 2013-09-19 00:31:26.375 262 12664.70 175.28 54788.90 88888.00 2013-09-19 00:31:26.500 262 12664.70 175.28 54788.93 88888.00 2013-09-19 00:31:26.625 262 12664.73 175.25 54788.93 88888.00 2013-09-19 00:31:26.750 262 12664.75 175.22 54788.90 88888.00 2013-09-19 00:31:26.875 262 12664.70 175.25 54788.90 88888.00 2013-09-19 00:31:27.000 262 12664.75 175.25 54788.90 88888.00 2013-09-19 00:31:27.125 262 12664.80 175.22 54788.93 88888.00 2013-09-19 00:31:27.250 262 12664.77 175.22 54788.95 88888.00 2013-09-19 00:31:27.375 262 12664.77 175.22 54788.95 88888.00 2013-09-19 00:31:27.500 262 12664.75 175.22 54788.95 88888.00 2013-09-19 00:31:27.625 262 12664.77 175.22 54788.95 88888.00 2013-09-19 00:31:27.750 262 12664.80 175.25 54788.95 88888.00 2013-09-19 00:31:27.875 262 12664.80 175.22 54788.95 88888.00 2013-09-19 00:31:28.000 262 12664.77 175.22 54788.95 88888.00 2013-09-19 00:31:28.125 262 12664.80 175.22 54788.95 88888.00 2013-09-19 00:31:28.250 262 12664.83 175.20 54789.03 88888.00 2013-09-19 00:31:28.375 262 12664.85 175.20 54788.97 88888.00 2013-09-19 00:31:28.500 262 12664.83 175.22 54788.97 88888.00 2013-09-19 00:31:28.625 262 12664.77 175.22 54788.97 88888.00 2013-09-19 00:31:28.750 262 12664.75 175.22 54788.97 88888.00 2013-09-19 00:31:28.875 262 12664.75 175.20 54788.95 88888.00 2013-09-19 00:31:29.000 262 12664.75 175.22 54788.95 88888.00 2013-09-19 00:31:29.125 262 12664.77 175.20 54788.97 88888.00 2013-09-19 00:31:29.250 262 12664.75 175.18 54788.97 88888.00 2013-09-19 00:31:29.375 262 12664.70 175.20 54789.00 88888.00 2013-09-19 00:31:29.500 262 12664.70 175.18 54788.97 88888.00 2013-09-19 00:31:29.625 262 12664.77 175.18 54789.00 88888.00 2013-09-19 00:31:29.750 262 12664.80 175.18 54789.00 88888.00 2013-09-19 00:31:29.875 262 12664.83 175.15 54789.00 88888.00 2013-09-19 00:31:30.000 262 12664.83 175.18 54789.00 88888.00 2013-09-19 00:31:30.125 262 12664.80 175.18 54789.00 88888.00 2013-09-19 00:31:30.250 262 12664.80 175.18 54789.03 88888.00 2013-09-19 00:31:30.375 262 12664.83 175.18 54789.03 88888.00 2013-09-19 00:31:30.500 262 12664.80 175.15 54789.03 88888.00 2013-09-19 00:31:30.625 262 12664.75 175.15 54789.00 88888.00 2013-09-19 00:31:30.750 262 12664.73 175.15 54789.00 88888.00 2013-09-19 00:31:30.875 262 12664.73 175.12 54789.00 88888.00 2013-09-19 00:31:31.000 262 12664.77 175.12 54789.03 88888.00 2013-09-19 00:31:31.125 262 12664.80 175.10 54789.00 88888.00 2013-09-19 00:31:31.250 262 12664.80 175.10 54789.05 88888.00 2013-09-19 00:31:31.375 262 12664.85 175.12 54789.03 88888.00 2013-09-19 00:31:31.500 262 12664.83 175.10 54789.00 88888.00 2013-09-19 00:31:31.625 262 12664.77 175.10 54789.03 88888.00 2013-09-19 00:31:31.750 262 12664.80 175.07 54789.03 88888.00 2013-09-19 00:31:31.875 262 12664.80 175.10 54789.05 88888.00 2013-09-19 00:31:32.000 262 12664.75 175.07 54789.03 88888.00 2013-09-19 00:31:32.125 262 12664.77 175.07 54789.07 88888.00 2013-09-19 00:31:32.250 262 12664.75 175.05 54789.10 88888.00 2013-09-19 00:31:32.375 262 12664.77 175.07 54789.10 88888.00 2013-09-19 00:31:32.500 262 12664.80 175.07 54789.10 88888.00 2013-09-19 00:31:32.625 262 12664.80 175.10 54789.10 88888.00 2013-09-19 00:31:32.750 262 12664.77 175.05 54789.10 88888.00 2013-09-19 00:31:32.875 262 12664.80 175.03 54789.12 88888.00 2013-09-19 00:31:33.000 262 12664.77 175.03 54789.12 88888.00 2013-09-19 00:31:33.125 262 12664.77 175.03 54789.12 88888.00 2013-09-19 00:31:33.250 262 12664.77 175.00 54789.15 88888.00 2013-09-19 00:31:33.375 262 12664.77 175.00 54789.18 88888.00 2013-09-19 00:31:33.500 262 12664.83 175.00 54789.15 88888.00 2013-09-19 00:31:33.625 262 12664.85 175.03 54789.12 88888.00 2013-09-19 00:31:33.750 262 12664.85 175.00 54789.15 88888.00 2013-09-19 00:31:33.875 262 12664.88 174.97 54789.15 88888.00 2013-09-19 00:31:34.000 262 12664.83 174.95 54789.15 88888.00 2013-09-19 00:31:34.125 262 12664.85 174.95 54789.15 88888.00 2013-09-19 00:31:34.250 262 12664.80 174.95 54789.15 88888.00 2013-09-19 00:31:34.375 262 12664.80 174.95 54789.12 88888.00 2013-09-19 00:31:34.500 262 12664.75 174.90 54789.12 88888.00 2013-09-19 00:31:34.625 262 12664.83 174.90 54789.15 88888.00 2013-09-19 00:31:34.750 262 12664.73 174.88 54789.15 88888.00 2013-09-19 00:31:34.875 262 12664.70 174.88 54789.15 88888.00 2013-09-19 00:31:35.000 262 12664.73 174.85 54789.15 88888.00 2013-09-19 00:31:35.125 262 12664.73 174.88 54789.18 88888.00 2013-09-19 00:31:35.250 262 12664.62 174.88 54789.18 88888.00 2013-09-19 00:31:35.375 262 12664.73 174.85 54789.15 88888.00 2013-09-19 00:31:35.500 262 12664.77 174.88 54789.18 88888.00 2013-09-19 00:31:35.625 262 12664.75 174.88 54789.20 88888.00 2013-09-19 00:31:35.750 262 12664.70 174.82 54789.20 88888.00 2013-09-19 00:31:35.875 262 12664.70 174.82 54789.18 88888.00 2013-09-19 00:31:36.000 262 12664.73 174.82 54789.18 88888.00 2013-09-19 00:31:36.125 262 12664.73 174.82 54789.18 88888.00 2013-09-19 00:31:36.250 262 12664.73 174.80 54789.22 88888.00 2013-09-19 00:31:36.375 262 12664.75 174.80 54789.20 88888.00 2013-09-19 00:31:36.500 262 12664.73 174.78 54789.25 88888.00 2013-09-19 00:31:36.625 262 12664.75 174.80 54789.25 88888.00 2013-09-19 00:31:36.750 262 12664.75 174.82 54789.25 88888.00 2013-09-19 00:31:36.875 262 12664.73 174.80 54789.25 88888.00 2013-09-19 00:31:37.000 262 12664.70 174.78 54789.20 88888.00 2013-09-19 00:31:37.125 262 12664.70 174.78 54789.20 88888.00 2013-09-19 00:31:37.250 262 12664.70 174.78 54789.22 88888.00 2013-09-19 00:31:37.375 262 12664.73 174.78 54789.28 88888.00 2013-09-19 00:31:37.500 262 12664.65 174.75 54789.25 88888.00 2013-09-19 00:31:37.625 262 12664.62 174.78 54789.28 88888.00 2013-09-19 00:31:37.750 262 12664.65 174.75 54789.25 88888.00 2013-09-19 00:31:37.875 262 12664.70 174.75 54789.25 88888.00 2013-09-19 00:31:38.000 262 12664.62 174.75 54789.22 88888.00 2013-09-19 00:31:38.125 262 12664.52 174.78 54789.25 88888.00 2013-09-19 00:31:38.250 262 12664.52 174.75 54789.30 88888.00 2013-09-19 00:31:38.375 262 12664.62 174.75 54789.28 88888.00 2013-09-19 00:31:38.500 262 12664.62 174.72 54789.28 88888.00 2013-09-19 00:31:38.625 262 12664.62 174.72 54789.30 88888.00 2013-09-19 00:31:38.750 262 12664.62 174.72 54789.30 88888.00 2013-09-19 00:31:38.875 262 12664.65 174.70 54789.30 88888.00 2013-09-19 00:31:39.000 262 12664.60 174.70 54789.32 88888.00 2013-09-19 00:31:39.125 262 12664.52 174.72 54789.35 88888.00 2013-09-19 00:31:39.250 262 12664.52 174.68 54789.30 88888.00 2013-09-19 00:31:39.375 262 12664.60 174.65 54789.28 88888.00 2013-09-19 00:31:39.500 262 12664.60 174.65 54789.30 88888.00 2013-09-19 00:31:39.625 262 12664.58 174.62 54789.32 88888.00 2013-09-19 00:31:39.750 262 12664.52 174.62 54789.30 88888.00 2013-09-19 00:31:39.875 262 12664.52 174.62 54789.32 88888.00 2013-09-19 00:31:40.000 262 12664.55 174.62 54789.35 88888.00 2013-09-19 00:31:40.125 262 12664.52 174.62 54789.35 88888.00 2013-09-19 00:31:40.250 262 12664.50 174.62 54789.32 88888.00 2013-09-19 00:31:40.375 262 12664.52 174.60 54789.32 88888.00 2013-09-19 00:31:40.500 262 12664.48 174.57 54789.35 88888.00 2013-09-19 00:31:40.625 262 12664.45 174.60 54789.35 88888.00 2013-09-19 00:31:40.750 262 12664.50 174.62 54789.35 88888.00 2013-09-19 00:31:40.875 262 12664.50 174.57 54789.35 88888.00 2013-09-19 00:31:41.000 262 12664.48 174.55 54789.35 88888.00 2013-09-19 00:31:41.125 262 12664.50 174.55 54789.38 88888.00 2013-09-19 00:31:41.250 262 12664.52 174.57 54789.38 88888.00 2013-09-19 00:31:41.375 262 12664.58 174.60 54789.38 88888.00 2013-09-19 00:31:41.500 262 12664.55 174.57 54789.40 88888.00 2013-09-19 00:31:41.625 262 12664.55 174.57 54789.40 88888.00 2013-09-19 00:31:41.750 262 12664.52 174.55 54789.40 88888.00 2013-09-19 00:31:41.875 262 12664.50 174.55 54789.40 88888.00 2013-09-19 00:31:42.000 262 12664.48 174.55 54789.40 88888.00 2013-09-19 00:31:42.125 262 12664.50 174.55 54789.40 88888.00 2013-09-19 00:31:42.250 262 12664.45 174.53 54789.40 88888.00 2013-09-19 00:31:42.375 262 12664.42 174.53 54789.40 88888.00 2013-09-19 00:31:42.500 262 12664.42 174.50 54789.40 88888.00 2013-09-19 00:31:42.625 262 12664.42 174.53 54789.40 88888.00 2013-09-19 00:31:42.750 262 12664.40 174.53 54789.43 88888.00 2013-09-19 00:31:42.875 262 12664.40 174.53 54789.45 88888.00 2013-09-19 00:31:43.000 262 12664.40 174.50 54789.45 88888.00 2013-09-19 00:31:43.125 262 12664.35 174.50 54789.45 88888.00 2013-09-19 00:31:43.250 262 12664.27 174.50 54789.45 88888.00 2013-09-19 00:31:43.375 262 12664.30 174.50 54789.45 88888.00 2013-09-19 00:31:43.500 262 12664.35 174.47 54789.45 88888.00 2013-09-19 00:31:43.625 262 12664.42 174.45 54789.45 88888.00 2013-09-19 00:31:43.750 262 12664.45 174.45 54789.45 88888.00 2013-09-19 00:31:43.875 262 12664.50 174.47 54789.45 88888.00 2013-09-19 00:31:44.000 262 12664.42 174.47 54789.47 88888.00 2013-09-19 00:31:44.125 262 12664.40 174.47 54789.47 88888.00 2013-09-19 00:31:44.250 262 12664.40 174.45 54789.47 88888.00 2013-09-19 00:31:44.375 262 12664.45 174.47 54789.45 88888.00 2013-09-19 00:31:44.500 262 12664.45 174.45 54789.47 88888.00 2013-09-19 00:31:44.625 262 12664.38 174.45 54789.47 88888.00 2013-09-19 00:31:44.750 262 12664.33 174.43 54789.47 88888.00 2013-09-19 00:31:44.875 262 12664.27 174.43 54789.47 88888.00 2013-09-19 00:31:45.000 262 12664.27 174.40 54789.45 88888.00 2013-09-19 00:31:45.125 262 12664.30 174.40 54789.45 88888.00 2013-09-19 00:31:45.250 262 12664.30 174.38 54789.45 88888.00 2013-09-19 00:31:45.375 262 12664.35 174.40 54789.47 88888.00 2013-09-19 00:31:45.500 262 12664.38 174.40 54789.47 88888.00 2013-09-19 00:31:45.625 262 12664.35 174.40 54789.47 88888.00 2013-09-19 00:31:45.750 262 12664.35 174.38 54789.47 88888.00 2013-09-19 00:31:45.875 262 12664.30 174.35 54789.47 88888.00 2013-09-19 00:31:46.000 262 12664.30 174.35 54789.50 88888.00 2013-09-19 00:31:46.125 262 12664.25 174.38 54789.47 88888.00 2013-09-19 00:31:46.250 262 12664.27 174.32 54789.50 88888.00 2013-09-19 00:31:46.375 262 12664.35 174.35 54789.50 88888.00 2013-09-19 00:31:46.500 262 12664.33 174.32 54789.50 88888.00 2013-09-19 00:31:46.625 262 12664.33 174.32 54789.50 88888.00 2013-09-19 00:31:46.750 262 12664.30 174.32 54789.47 88888.00 2013-09-19 00:31:46.875 262 12664.30 174.32 54789.50 88888.00 2013-09-19 00:31:47.000 262 12664.33 174.30 54789.53 88888.00 2013-09-19 00:31:47.125 262 12664.30 174.30 54789.53 88888.00 2013-09-19 00:31:47.250 262 12664.30 174.25 54789.53 88888.00 2013-09-19 00:31:47.375 262 12664.33 174.25 54789.50 88888.00 2013-09-19 00:31:47.500 262 12664.35 174.25 54789.50 88888.00 2013-09-19 00:31:47.625 262 12664.38 174.25 54789.50 88888.00 2013-09-19 00:31:47.750 262 12664.42 174.28 54789.50 88888.00 2013-09-19 00:31:47.875 262 12664.45 174.28 54789.47 88888.00 2013-09-19 00:31:48.000 262 12664.50 174.25 54789.47 88888.00 2013-09-19 00:31:48.125 262 12664.50 174.22 54789.47 88888.00 2013-09-19 00:31:48.250 262 12664.45 174.20 54789.47 88888.00 2013-09-19 00:31:48.375 262 12664.48 174.25 54789.47 88888.00 2013-09-19 00:31:48.500 262 12664.48 174.22 54789.47 88888.00 2013-09-19 00:31:48.625 262 12664.45 174.22 54789.50 88888.00 2013-09-19 00:31:48.750 262 12664.42 174.22 54789.50 88888.00 2013-09-19 00:31:48.875 262 12664.38 174.20 54789.50 88888.00 2013-09-19 00:31:49.000 262 12664.40 174.20 54789.45 88888.00 2013-09-19 00:31:49.125 262 12664.42 174.22 54789.45 88888.00 2013-09-19 00:31:49.250 262 12664.40 174.22 54789.45 88888.00 2013-09-19 00:31:49.375 262 12664.42 174.20 54789.45 88888.00 2013-09-19 00:31:49.500 262 12664.40 174.20 54789.47 88888.00 2013-09-19 00:31:49.625 262 12664.35 174.20 54789.47 88888.00 2013-09-19 00:31:49.750 262 12664.40 174.20 54789.47 88888.00 2013-09-19 00:31:49.875 262 12664.40 174.20 54789.45 88888.00 2013-09-19 00:31:50.000 262 12664.38 174.18 54789.47 88888.00 2013-09-19 00:31:50.125 262 12664.40 174.18 54789.47 88888.00 2013-09-19 00:31:50.250 262 12664.35 174.15 54789.47 88888.00 2013-09-19 00:31:50.375 262 12664.38 174.18 54789.47 88888.00 2013-09-19 00:31:50.500 262 12664.38 174.15 54789.47 88888.00 2013-09-19 00:31:50.625 262 12664.38 174.12 54789.47 88888.00 2013-09-19 00:31:50.750 262 12664.40 174.15 54789.47 88888.00 2013-09-19 00:31:50.875 262 12664.35 174.18 54789.50 88888.00 2013-09-19 00:31:51.000 262 12664.40 174.18 54789.47 88888.00 2013-09-19 00:31:51.125 262 12664.45 174.15 54789.47 88888.00 2013-09-19 00:31:51.250 262 12664.45 174.12 54789.47 88888.00 2013-09-19 00:31:51.375 262 12664.45 174.18 54789.47 88888.00 2013-09-19 00:31:51.500 262 12664.45 174.15 54789.45 88888.00 2013-09-19 00:31:51.625 262 12664.42 174.12 54789.45 88888.00 2013-09-19 00:31:51.750 262 12664.45 174.15 54789.45 88888.00 2013-09-19 00:31:51.875 262 12664.45 174.15 54789.47 88888.00 2013-09-19 00:31:52.000 262 12664.45 174.15 54789.45 88888.00 2013-09-19 00:31:52.125 262 12664.45 174.15 54789.43 88888.00 2013-09-19 00:31:52.250 262 12664.45 174.15 54789.47 88888.00 2013-09-19 00:31:52.375 262 12664.52 174.18 54789.47 88888.00 2013-09-19 00:31:52.500 262 12664.55 174.18 54789.45 88888.00 2013-09-19 00:31:52.625 262 12664.58 174.18 54789.43 88888.00 2013-09-19 00:31:52.750 262 12664.52 174.15 54789.40 88888.00 2013-09-19 00:31:52.875 262 12664.58 174.18 54789.38 88888.00 2013-09-19 00:31:53.000 262 12664.65 174.15 54789.40 88888.00 2013-09-19 00:31:53.125 262 12664.62 174.15 54789.40 88888.00 2013-09-19 00:31:53.250 262 12664.60 174.15 54789.43 88888.00 2013-09-19 00:31:53.375 262 12664.67 174.18 54789.43 88888.00 2013-09-19 00:31:53.500 262 12664.70 174.18 54789.43 88888.00 2013-09-19 00:31:53.625 262 12664.73 174.18 54789.43 88888.00 2013-09-19 00:31:53.750 262 12664.67 174.15 54789.43 88888.00 2013-09-19 00:31:53.875 262 12664.67 174.15 54789.43 88888.00 2013-09-19 00:31:54.000 262 12664.70 174.18 54789.43 88888.00 2013-09-19 00:31:54.125 262 12664.70 174.15 54789.40 88888.00 2013-09-19 00:31:54.250 262 12664.73 174.18 54789.43 88888.00 2013-09-19 00:31:54.375 262 12664.75 174.18 54789.43 88888.00 2013-09-19 00:31:54.500 262 12664.75 174.18 54789.40 88888.00 2013-09-19 00:31:54.625 262 12664.73 174.20 54789.38 88888.00 2013-09-19 00:31:54.750 262 12664.70 174.20 54789.38 88888.00 2013-09-19 00:31:54.875 262 12664.75 174.20 54789.40 88888.00 2013-09-19 00:31:55.000 262 12664.80 174.18 54789.43 88888.00 2013-09-19 00:31:55.125 262 12664.80 174.18 54789.40 88888.00 2013-09-19 00:31:55.250 262 12664.80 174.18 54789.40 88888.00 2013-09-19 00:31:55.375 262 12664.80 174.20 54789.40 88888.00 2013-09-19 00:31:55.500 262 12664.83 174.22 54789.40 88888.00 2013-09-19 00:31:55.625 262 12664.88 174.22 54789.40 88888.00 2013-09-19 00:31:55.750 262 12664.85 174.22 54789.38 88888.00 2013-09-19 00:31:55.875 262 12664.85 174.25 54789.40 88888.00 2013-09-19 00:31:56.000 262 12664.83 174.25 54789.38 88888.00 2013-09-19 00:31:56.125 262 12664.83 174.28 54789.40 88888.00 2013-09-19 00:31:56.250 262 12664.85 174.25 54789.40 88888.00 2013-09-19 00:31:56.375 262 12664.85 174.25 54789.38 88888.00 2013-09-19 00:31:56.500 262 12664.85 174.30 54789.38 88888.00 2013-09-19 00:31:56.625 262 12664.88 174.30 54789.38 88888.00 2013-09-19 00:31:56.750 262 12664.90 174.30 54789.35 88888.00 2013-09-19 00:31:56.875 262 12664.92 174.32 54789.35 88888.00 2013-09-19 00:31:57.000 262 12664.92 174.35 54789.35 88888.00 2013-09-19 00:31:57.125 262 12664.92 174.35 54789.35 88888.00 2013-09-19 00:31:57.250 262 12664.88 174.32 54789.35 88888.00 2013-09-19 00:31:57.375 262 12664.83 174.35 54789.32 88888.00 2013-09-19 00:31:57.500 262 12664.83 174.38 54789.32 88888.00 2013-09-19 00:31:57.625 262 12664.88 174.38 54789.32 88888.00 2013-09-19 00:31:57.750 262 12664.92 174.38 54789.35 88888.00 2013-09-19 00:31:57.875 262 12664.88 174.40 54789.30 88888.00 2013-09-19 00:31:58.000 262 12664.88 174.43 54789.28 88888.00 2013-09-19 00:31:58.125 262 12664.85 174.40 54789.30 88888.00 2013-09-19 00:31:58.250 262 12664.92 174.40 54789.30 88888.00 2013-09-19 00:31:58.375 262 12665.00 174.43 54789.30 88888.00 2013-09-19 00:31:58.500 262 12664.98 174.43 54789.30 88888.00 2013-09-19 00:31:58.625 262 12664.92 174.45 54789.30 88888.00 2013-09-19 00:31:58.750 262 12664.98 174.45 54789.30 88888.00 2013-09-19 00:31:58.875 262 12664.95 174.43 54789.30 88888.00 2013-09-19 00:31:59.000 262 12664.98 174.45 54789.30 88888.00 2013-09-19 00:31:59.125 262 12665.00 174.47 54789.30 88888.00 2013-09-19 00:31:59.250 262 12664.98 174.45 54789.30 88888.00 2013-09-19 00:31:59.375 262 12665.00 174.47 54789.28 88888.00 2013-09-19 00:31:59.500 262 12664.98 174.47 54789.32 88888.00 2013-09-19 00:31:59.625 262 12665.05 174.53 54789.30 88888.00 2013-09-19 00:31:59.750 262 12665.05 174.55 54789.30 88888.00 2013-09-19 00:31:59.875 262 12665.05 174.55 54789.28 88888.00 2013-09-19 00:32:00.000 262 12665.02 174.55 54789.28 88888.00 2013-09-19 00:32:00.125 262 12665.02 174.57 54789.28 88888.00 2013-09-19 00:32:00.250 262 12665.00 174.57 54789.28 88888.00 2013-09-19 00:32:00.375 262 12665.00 174.57 54789.25 88888.00 2013-09-19 00:32:00.500 262 12665.02 174.57 54789.25 88888.00 2013-09-19 00:32:00.625 262 12665.05 174.60 54789.25 88888.00 2013-09-19 00:32:00.750 262 12665.05 174.62 54789.25 88888.00 2013-09-19 00:32:00.875 262 12665.12 174.62 54789.25 88888.00 2013-09-19 00:32:01.000 262 12665.17 174.62 54789.25 88888.00 2013-09-19 00:32:01.125 262 12665.17 174.62 54789.25 88888.00 2013-09-19 00:32:01.250 262 12665.15 174.65 54789.25 88888.00 2013-09-19 00:32:01.375 262 12665.20 174.68 54789.20 88888.00 2013-09-19 00:32:01.500 262 12665.23 174.70 54789.22 88888.00 2013-09-19 00:32:01.625 262 12665.23 174.70 54789.22 88888.00 2013-09-19 00:32:01.750 262 12665.25 174.72 54789.25 88888.00 2013-09-19 00:32:01.875 262 12665.27 174.75 54789.25 88888.00 2013-09-19 00:32:02.000 262 12665.25 174.72 54789.22 88888.00 2013-09-19 00:32:02.125 262 12665.25 174.75 54789.25 88888.00 2013-09-19 00:32:02.250 262 12665.25 174.75 54789.22 88888.00 2013-09-19 00:32:02.375 262 12665.25 174.78 54789.20 88888.00 2013-09-19 00:32:02.500 262 12665.27 174.78 54789.22 88888.00 2013-09-19 00:32:02.625 262 12665.23 174.78 54789.22 88888.00 2013-09-19 00:32:02.750 262 12665.20 174.80 54789.22 88888.00 2013-09-19 00:32:02.875 262 12665.27 174.82 54789.22 88888.00 2013-09-19 00:32:03.000 262 12665.30 174.82 54789.20 88888.00 2013-09-19 00:32:03.125 262 12665.30 174.88 54789.22 88888.00 2013-09-19 00:32:03.250 262 12665.25 174.88 54789.22 88888.00 2013-09-19 00:32:03.375 262 12665.33 174.88 54789.22 88888.00 2013-09-19 00:32:03.500 262 12665.30 174.88 54789.22 88888.00 2013-09-19 00:32:03.625 262 12665.33 174.90 54789.22 88888.00 2013-09-19 00:32:03.750 262 12665.35 174.90 54789.22 88888.00 2013-09-19 00:32:03.875 262 12665.30 174.90 54789.22 88888.00 2013-09-19 00:32:04.000 262 12665.35 174.93 54789.25 88888.00 2013-09-19 00:32:04.125 262 12665.33 174.95 54789.20 88888.00 2013-09-19 00:32:04.250 262 12665.30 174.95 54789.20 88888.00 2013-09-19 00:32:04.375 262 12665.33 174.95 54789.22 88888.00 2013-09-19 00:32:04.500 262 12665.30 174.97 54789.22 88888.00 2013-09-19 00:32:04.625 262 12665.30 175.00 54789.20 88888.00 2013-09-19 00:32:04.750 262 12665.30 175.00 54789.18 88888.00 2013-09-19 00:32:04.875 262 12665.25 175.00 54789.18 88888.00 2013-09-19 00:32:05.000 262 12665.27 175.03 54789.18 88888.00 2013-09-19 00:32:05.125 262 12665.30 175.03 54789.18 88888.00 2013-09-19 00:32:05.250 262 12665.33 175.05 54789.20 88888.00 2013-09-19 00:32:05.375 262 12665.40 175.05 54789.20 88888.00 2013-09-19 00:32:05.500 262 12665.38 175.07 54789.20 88888.00 2013-09-19 00:32:05.625 262 12665.35 175.05 54789.20 88888.00 2013-09-19 00:32:05.750 262 12665.33 175.05 54789.15 88888.00 2013-09-19 00:32:05.875 262 12665.40 175.07 54789.15 88888.00 2013-09-19 00:32:06.000 262 12665.45 175.10 54789.15 88888.00 2013-09-19 00:32:06.125 262 12665.40 175.10 54789.15 88888.00 2013-09-19 00:32:06.250 262 12665.42 175.10 54789.18 88888.00 2013-09-19 00:32:06.375 262 12665.48 175.10 54789.18 88888.00 2013-09-19 00:32:06.500 262 12665.48 175.12 54789.18 88888.00 2013-09-19 00:32:06.625 262 12665.48 175.15 54789.18 88888.00 2013-09-19 00:32:06.750 262 12665.45 175.15 54789.18 88888.00 2013-09-19 00:32:06.875 262 12665.45 175.15 54789.18 88888.00 2013-09-19 00:32:07.000 262 12665.48 175.15 54789.18 88888.00 2013-09-19 00:32:07.125 262 12665.48 175.18 54789.18 88888.00 2013-09-19 00:32:07.250 262 12665.38 175.15 54789.18 88888.00 2013-09-19 00:32:07.375 262 12665.40 175.18 54789.15 88888.00 2013-09-19 00:32:07.500 262 12665.42 175.18 54789.15 88888.00 2013-09-19 00:32:07.625 262 12665.48 175.20 54789.15 88888.00 2013-09-19 00:32:07.750 262 12665.50 175.20 54789.15 88888.00 2013-09-19 00:32:07.875 262 12665.50 175.22 54789.18 88888.00 2013-09-19 00:32:08.000 262 12665.50 175.20 54789.18 88888.00 2013-09-19 00:32:08.125 262 12665.48 175.22 54789.18 88888.00 2013-09-19 00:32:08.250 262 12665.45 175.22 54789.20 88888.00 2013-09-19 00:32:08.375 262 12665.45 175.25 54789.18 88888.00 2013-09-19 00:32:08.500 262 12665.50 175.25 54789.18 88888.00 2013-09-19 00:32:08.625 262 12665.45 175.25 54789.18 88888.00 2013-09-19 00:32:08.750 262 12665.45 175.28 54789.18 88888.00 2013-09-19 00:32:08.875 262 12665.52 175.25 54789.18 88888.00 2013-09-19 00:32:09.000 262 12665.50 175.28 54789.18 88888.00 2013-09-19 00:32:09.125 262 12665.48 175.30 54789.18 88888.00 2013-09-19 00:32:09.250 262 12665.42 175.28 54789.20 88888.00 2013-09-19 00:32:09.375 262 12665.42 175.32 54789.22 88888.00 2013-09-19 00:32:09.500 262 12665.48 175.32 54789.20 88888.00 2013-09-19 00:32:09.625 262 12665.52 175.30 54789.18 88888.00 2013-09-19 00:32:09.750 262 12665.52 175.32 54789.18 88888.00 2013-09-19 00:32:09.875 262 12665.50 175.30 54789.18 88888.00 2013-09-19 00:32:10.000 262 12665.55 175.30 54789.20 88888.00 2013-09-19 00:32:10.125 262 12665.58 175.32 54789.20 88888.00 2013-09-19 00:32:10.250 262 12665.52 175.32 54789.22 88888.00 2013-09-19 00:32:10.375 262 12665.55 175.32 54789.22 88888.00 2013-09-19 00:32:10.500 262 12665.52 175.32 54789.20 88888.00 2013-09-19 00:32:10.625 262 12665.55 175.35 54789.20 88888.00 2013-09-19 00:32:10.750 262 12665.55 175.32 54789.18 88888.00 2013-09-19 00:32:10.875 262 12665.52 175.32 54789.18 88888.00 2013-09-19 00:32:11.000 262 12665.50 175.32 54789.18 88888.00 2013-09-19 00:32:11.125 262 12665.48 175.32 54789.20 88888.00 2013-09-19 00:32:11.250 262 12665.50 175.32 54789.20 88888.00 2013-09-19 00:32:11.375 262 12665.52 175.35 54789.22 88888.00 2013-09-19 00:32:11.500 262 12665.58 175.38 54789.25 88888.00 2013-09-19 00:32:11.625 262 12665.60 175.35 54789.22 88888.00 2013-09-19 00:32:11.750 262 12665.55 175.32 54789.20 88888.00 2013-09-19 00:32:11.875 262 12665.52 175.35 54789.20 88888.00 2013-09-19 00:32:12.000 262 12665.55 175.35 54789.20 88888.00 2013-09-19 00:32:12.125 262 12665.55 175.35 54789.22 88888.00 2013-09-19 00:32:12.250 262 12665.52 175.38 54789.22 88888.00 2013-09-19 00:32:12.375 262 12665.55 175.35 54789.20 88888.00 2013-09-19 00:32:12.500 262 12665.55 175.35 54789.20 88888.00 2013-09-19 00:32:12.625 262 12665.62 175.38 54789.22 88888.00 2013-09-19 00:32:12.750 262 12665.60 175.38 54789.22 88888.00 2013-09-19 00:32:12.875 262 12665.58 175.38 54789.22 88888.00 2013-09-19 00:32:13.000 262 12665.58 175.40 54789.20 88888.00 2013-09-19 00:32:13.125 262 12665.58 175.40 54789.20 88888.00 2013-09-19 00:32:13.250 262 12665.52 175.38 54789.22 88888.00 2013-09-19 00:32:13.375 262 12665.55 175.40 54789.25 88888.00 2013-09-19 00:32:13.500 262 12665.55 175.38 54789.22 88888.00 2013-09-19 00:32:13.625 262 12665.58 175.35 54789.22 88888.00 2013-09-19 00:32:13.750 262 12665.58 175.40 54789.25 88888.00 2013-09-19 00:32:13.875 262 12665.58 175.38 54789.25 88888.00 2013-09-19 00:32:14.000 262 12665.60 175.40 54789.25 88888.00 2013-09-19 00:32:14.125 262 12665.58 175.38 54789.25 88888.00 2013-09-19 00:32:14.250 262 12665.60 175.35 54789.25 88888.00 2013-09-19 00:32:14.375 262 12665.62 175.35 54789.25 88888.00 2013-09-19 00:32:14.500 262 12665.60 175.35 54789.28 88888.00 2013-09-19 00:32:14.625 262 12665.60 175.32 54789.30 88888.00 2013-09-19 00:32:14.750 262 12665.60 175.35 54789.30 88888.00 2013-09-19 00:32:14.875 262 12665.55 175.32 54789.30 88888.00 2013-09-19 00:32:15.000 262 12665.55 175.32 54789.28 88888.00 2013-09-19 00:32:15.125 262 12665.60 175.35 54789.28 88888.00 2013-09-19 00:32:15.250 262 12665.58 175.32 54789.28 88888.00 2013-09-19 00:32:15.375 262 12665.60 175.32 54789.25 88888.00 2013-09-19 00:32:15.500 262 12665.58 175.32 54789.25 88888.00 2013-09-19 00:32:15.625 262 12665.58 175.32 54789.28 88888.00 2013-09-19 00:32:15.750 262 12665.60 175.35 54789.28 88888.00 2013-09-19 00:32:15.875 262 12665.60 175.38 54789.28 88888.00 2013-09-19 00:32:16.000 262 12665.60 175.35 54789.28 88888.00 2013-09-19 00:32:16.125 262 12665.60 175.35 54789.30 88888.00 2013-09-19 00:32:16.250 262 12665.58 175.35 54789.32 88888.00 2013-09-19 00:32:16.375 262 12665.55 175.35 54789.30 88888.00 2013-09-19 00:32:16.500 262 12665.48 175.38 54789.32 88888.00 2013-09-19 00:32:16.625 262 12665.45 175.32 54789.32 88888.00 2013-09-19 00:32:16.750 262 12665.48 175.32 54789.32 88888.00 2013-09-19 00:32:16.875 262 12665.48 175.30 54789.35 88888.00 2013-09-19 00:32:17.000 262 12665.55 175.32 54789.32 88888.00 2013-09-19 00:32:17.125 262 12665.55 175.32 54789.32 88888.00 2013-09-19 00:32:17.250 262 12665.45 175.30 54789.35 88888.00 2013-09-19 00:32:17.375 262 12665.45 175.32 54789.35 88888.00 2013-09-19 00:32:17.500 262 12665.50 175.30 54789.32 88888.00 2013-09-19 00:32:17.625 262 12665.50 175.30 54789.35 88888.00 2013-09-19 00:32:17.750 262 12665.50 175.32 54789.35 88888.00 2013-09-19 00:32:17.875 262 12665.52 175.32 54789.38 88888.00 2013-09-19 00:32:18.000 262 12665.55 175.30 54789.38 88888.00 2013-09-19 00:32:18.125 262 12665.50 175.28 54789.38 88888.00 2013-09-19 00:32:18.250 262 12665.45 175.25 54789.38 88888.00 2013-09-19 00:32:18.375 262 12665.58 175.28 54789.38 88888.00 2013-09-19 00:32:18.500 262 12665.62 175.28 54789.38 88888.00 2013-09-19 00:32:18.625 262 12665.62 175.28 54789.35 88888.00 2013-09-19 00:32:18.750 262 12665.62 175.28 54789.35 88888.00 2013-09-19 00:32:18.875 262 12665.58 175.25 54789.40 88888.00 2013-09-19 00:32:19.000 262 12665.58 175.25 54789.40 88888.00 2013-09-19 00:32:19.125 262 12665.58 175.28 54789.40 88888.00 2013-09-19 00:32:19.250 262 12665.58 175.22 54789.43 88888.00 2013-09-19 00:32:19.375 262 12665.60 175.22 54789.43 88888.00 2013-09-19 00:32:19.500 262 12665.60 175.22 54789.43 88888.00 2013-09-19 00:32:19.625 262 12665.60 175.22 54789.45 88888.00 2013-09-19 00:32:19.750 262 12665.58 175.22 54789.45 88888.00 2013-09-19 00:32:19.875 262 12665.55 175.22 54789.45 88888.00 2013-09-19 00:32:20.000 262 12665.55 175.20 54789.45 88888.00 2013-09-19 00:32:20.125 262 12665.55 175.22 54789.47 88888.00 2013-09-19 00:32:20.250 262 12665.50 175.22 54789.47 88888.00 2013-09-19 00:32:20.375 262 12665.48 175.20 54789.47 88888.00 2013-09-19 00:32:20.500 262 12665.45 175.20 54789.50 88888.00 2013-09-19 00:32:20.625 262 12665.50 175.20 54789.47 88888.00 2013-09-19 00:32:20.750 262 12665.50 175.20 54789.50 88888.00 2013-09-19 00:32:20.875 262 12665.45 175.20 54789.50 88888.00 2013-09-19 00:32:21.000 262 12665.38 175.18 54789.50 88888.00 2013-09-19 00:32:21.125 262 12665.42 175.18 54789.50 88888.00 2013-09-19 00:32:21.250 262 12665.40 175.15 54789.53 88888.00 2013-09-19 00:32:21.375 262 12665.45 175.15 54789.53 88888.00 2013-09-19 00:32:21.500 262 12665.45 175.12 54789.53 88888.00 2013-09-19 00:32:21.625 262 12665.50 175.15 54789.55 88888.00 2013-09-19 00:32:21.750 262 12665.50 175.15 54789.53 88888.00 2013-09-19 00:32:21.875 262 12665.42 175.15 54789.53 88888.00 2013-09-19 00:32:22.000 262 12665.42 175.12 54789.53 88888.00 2013-09-19 00:32:22.125 262 12665.48 175.12 54789.55 88888.00 2013-09-19 00:32:22.250 262 12665.45 175.12 54789.55 88888.00 2013-09-19 00:32:22.375 262 12665.45 175.15 54789.55 88888.00 2013-09-19 00:32:22.500 262 12665.38 175.12 54789.57 88888.00 2013-09-19 00:32:22.625 262 12665.35 175.12 54789.55 88888.00 2013-09-19 00:32:22.750 262 12665.30 175.12 54789.55 88888.00 2013-09-19 00:32:22.875 262 12665.33 175.12 54789.57 88888.00 2013-09-19 00:32:23.000 262 12665.33 175.12 54789.57 88888.00 2013-09-19 00:32:23.125 262 12665.30 175.10 54789.57 88888.00 2013-09-19 00:32:23.250 262 12665.25 175.10 54789.57 88888.00 2013-09-19 00:32:23.375 262 12665.25 175.10 54789.60 88888.00 2013-09-19 00:32:23.500 262 12665.23 175.10 54789.57 88888.00 2013-09-19 00:32:23.625 262 12665.25 175.07 54789.57 88888.00 2013-09-19 00:32:23.750 262 12665.27 175.07 54789.57 88888.00 2013-09-19 00:32:23.875 262 12665.27 175.07 54789.57 88888.00 2013-09-19 00:32:24.000 262 12665.27 175.07 54789.60 88888.00 2013-09-19 00:32:24.125 262 12665.27 175.05 54789.60 88888.00 2013-09-19 00:32:24.250 262 12665.17 175.05 54789.60 88888.00 2013-09-19 00:32:24.375 262 12665.15 175.05 54789.60 88888.00 2013-09-19 00:32:24.500 262 12665.17 175.07 54789.62 88888.00 2013-09-19 00:32:24.625 262 12665.23 175.07 54789.62 88888.00 2013-09-19 00:32:24.750 262 12665.20 175.07 54789.62 88888.00 2013-09-19 00:32:24.875 262 12665.17 175.05 54789.62 88888.00 2013-09-19 00:32:25.000 262 12665.17 175.05 54789.62 88888.00 2013-09-19 00:32:25.125 262 12665.20 175.05 54789.65 88888.00 2013-09-19 00:32:25.250 262 12665.17 175.05 54789.65 88888.00 2013-09-19 00:32:25.375 262 12665.20 175.05 54789.62 88888.00 2013-09-19 00:32:25.500 262 12665.20 175.05 54789.65 88888.00 2013-09-19 00:32:25.625 262 12665.23 175.05 54789.65 88888.00 2013-09-19 00:32:25.750 262 12665.20 175.05 54789.68 88888.00 2013-09-19 00:32:25.875 262 12665.20 175.03 54789.65 88888.00 2013-09-19 00:32:26.000 262 12665.12 175.05 54789.65 88888.00 2013-09-19 00:32:26.125 262 12665.20 175.03 54789.65 88888.00 2013-09-19 00:32:26.250 262 12665.20 175.03 54789.65 88888.00 2013-09-19 00:32:26.375 262 12665.20 175.00 54789.65 88888.00 2013-09-19 00:32:26.500 262 12665.20 175.03 54789.68 88888.00 2013-09-19 00:32:26.625 262 12665.23 175.03 54789.65 88888.00 2013-09-19 00:32:26.750 262 12665.20 175.03 54789.68 88888.00 2013-09-19 00:32:26.875 262 12665.08 175.03 54789.65 88888.00 2013-09-19 00:32:27.000 262 12665.05 175.03 54789.68 88888.00 2013-09-19 00:32:27.125 262 12665.08 175.03 54789.68 88888.00 2013-09-19 00:32:27.250 262 12665.10 175.00 54789.68 88888.00 2013-09-19 00:32:27.375 262 12665.10 175.00 54789.70 88888.00 2013-09-19 00:32:27.500 262 12665.15 175.00 54789.72 88888.00 2013-09-19 00:32:27.625 262 12665.17 175.03 54789.70 88888.00 2013-09-19 00:32:27.750 262 12665.15 175.03 54789.68 88888.00 2013-09-19 00:32:27.875 262 12665.08 175.03 54789.68 88888.00 2013-09-19 00:32:28.000 262 12665.02 175.03 54789.65 88888.00 2013-09-19 00:32:28.125 262 12665.02 175.00 54789.70 88888.00 2013-09-19 00:32:28.250 262 12664.98 175.00 54789.72 88888.00 2013-09-19 00:32:28.375 262 12665.08 175.03 54789.70 88888.00 2013-09-19 00:32:28.500 262 12665.10 175.05 54789.70 88888.00 2013-09-19 00:32:28.625 262 12665.12 175.07 54789.72 88888.00 2013-09-19 00:32:28.750 262 12665.17 175.07 54789.70 88888.00 2013-09-19 00:32:28.875 262 12665.12 175.07 54789.72 88888.00 2013-09-19 00:32:29.000 262 12665.05 175.05 54789.72 88888.00 2013-09-19 00:32:29.125 262 12665.02 175.05 54789.72 88888.00 2013-09-19 00:32:29.250 262 12665.00 175.05 54789.72 88888.00 2013-09-19 00:32:29.375 262 12665.05 175.05 54789.72 88888.00 2013-09-19 00:32:29.500 262 12665.08 175.07 54789.72 88888.00 2013-09-19 00:32:29.625 262 12665.02 175.10 54789.72 88888.00 2013-09-19 00:32:29.750 262 12664.95 175.10 54789.75 88888.00 2013-09-19 00:32:29.875 262 12664.95 175.12 54789.72 88888.00 2013-09-19 00:32:30.000 262 12665.02 175.10 54789.75 88888.00 2013-09-19 00:32:30.125 262 12665.08 175.10 54789.72 88888.00 2013-09-19 00:32:30.250 262 12665.10 175.10 54789.75 88888.00 2013-09-19 00:32:30.375 262 12665.08 175.12 54789.72 88888.00 2013-09-19 00:32:30.500 262 12665.05 175.12 54789.75 88888.00 2013-09-19 00:32:30.625 262 12664.98 175.12 54789.72 88888.00 2013-09-19 00:32:30.750 262 12664.98 175.18 54789.75 88888.00 2013-09-19 00:32:30.875 262 12664.98 175.15 54789.75 88888.00 2013-09-19 00:32:31.000 262 12664.95 175.18 54789.78 88888.00 2013-09-19 00:32:31.125 262 12664.98 175.15 54789.78 88888.00 2013-09-19 00:32:31.250 262 12664.95 175.15 54789.80 88888.00 2013-09-19 00:32:31.375 262 12664.95 175.18 54789.75 88888.00 2013-09-19 00:32:31.500 262 12664.98 175.18 54789.75 88888.00 2013-09-19 00:32:31.625 262 12665.02 175.20 54789.78 88888.00 2013-09-19 00:32:31.750 262 12664.95 175.20 54789.78 88888.00 2013-09-19 00:32:31.875 262 12664.90 175.20 54789.78 88888.00 2013-09-19 00:32:32.000 262 12664.92 175.20 54789.75 88888.00 2013-09-19 00:32:32.125 262 12664.92 175.22 54789.75 88888.00 2013-09-19 00:32:32.250 262 12664.90 175.22 54789.75 88888.00 2013-09-19 00:32:32.375 262 12664.95 175.22 54789.75 88888.00 2013-09-19 00:32:32.500 262 12664.98 175.20 54789.78 88888.00 2013-09-19 00:32:32.625 262 12664.95 175.20 54789.80 88888.00 2013-09-19 00:32:32.750 262 12664.92 175.22 54789.75 88888.00 2013-09-19 00:32:32.875 262 12664.95 175.25 54789.78 88888.00 2013-09-19 00:32:33.000 262 12664.95 175.25 54789.75 88888.00 2013-09-19 00:32:33.125 262 12664.98 175.28 54789.78 88888.00 2013-09-19 00:32:33.250 262 12664.90 175.28 54789.75 88888.00 2013-09-19 00:32:33.375 262 12664.90 175.30 54789.75 88888.00 2013-09-19 00:32:33.500 262 12664.90 175.30 54789.75 88888.00 2013-09-19 00:32:33.625 262 12664.85 175.30 54789.78 88888.00 2013-09-19 00:32:33.750 262 12664.88 175.30 54789.78 88888.00 2013-09-19 00:32:33.875 262 12664.90 175.30 54789.78 88888.00 2013-09-19 00:32:34.000 262 12664.90 175.32 54789.75 88888.00 2013-09-19 00:32:34.125 262 12664.88 175.32 54789.75 88888.00 2013-09-19 00:32:34.250 262 12664.83 175.35 54789.78 88888.00 2013-09-19 00:32:34.375 262 12664.80 175.35 54789.78 88888.00 2013-09-19 00:32:34.500 262 12664.80 175.38 54789.75 88888.00 2013-09-19 00:32:34.625 262 12664.88 175.38 54789.75 88888.00 2013-09-19 00:32:34.750 262 12664.92 175.38 54789.78 88888.00 2013-09-19 00:32:34.875 262 12664.95 175.38 54789.75 88888.00 2013-09-19 00:32:35.000 262 12664.95 175.38 54789.72 88888.00 2013-09-19 00:32:35.125 262 12664.92 175.38 54789.75 88888.00 2013-09-19 00:32:35.250 262 12664.88 175.40 54789.78 88888.00 2013-09-19 00:32:35.375 262 12664.90 175.45 54789.75 88888.00 2013-09-19 00:32:35.500 262 12664.88 175.45 54789.75 88888.00 2013-09-19 00:32:35.625 262 12664.88 175.47 54789.78 88888.00 2013-09-19 00:32:35.750 262 12664.90 175.50 54789.78 88888.00 2013-09-19 00:32:35.875 262 12664.85 175.50 54789.78 88888.00 2013-09-19 00:32:36.000 262 12664.83 175.50 54789.78 88888.00 2013-09-19 00:32:36.125 262 12664.85 175.53 54789.78 88888.00 2013-09-19 00:32:36.250 262 12664.85 175.53 54789.75 88888.00 2013-09-19 00:32:36.375 262 12664.88 175.55 54789.75 88888.00 2013-09-19 00:32:36.500 262 12664.88 175.53 54789.75 88888.00 2013-09-19 00:32:36.625 262 12664.83 175.50 54789.75 88888.00 2013-09-19 00:32:36.750 262 12664.77 175.55 54789.78 88888.00 2013-09-19 00:32:36.875 262 12664.75 175.57 54789.78 88888.00 2013-09-19 00:32:37.000 262 12664.83 175.55 54789.72 88888.00 2013-09-19 00:32:37.125 262 12664.88 175.55 54789.75 88888.00 2013-09-19 00:32:37.250 262 12664.85 175.55 54789.78 88888.00 2013-09-19 00:32:37.375 262 12664.90 175.57 54789.78 88888.00 2013-09-19 00:32:37.500 262 12664.88 175.60 54789.75 88888.00 2013-09-19 00:32:37.625 262 12664.85 175.60 54789.75 88888.00 2013-09-19 00:32:37.750 262 12664.88 175.57 54789.72 88888.00 2013-09-19 00:32:37.875 262 12664.90 175.60 54789.75 88888.00 2013-09-19 00:32:38.000 262 12664.90 175.62 54789.75 88888.00 2013-09-19 00:32:38.125 262 12664.85 175.62 54789.75 88888.00 2013-09-19 00:32:38.250 262 12664.88 175.60 54789.75 88888.00 2013-09-19 00:32:38.375 262 12664.95 175.60 54789.72 88888.00 2013-09-19 00:32:38.500 262 12664.98 175.62 54789.72 88888.00 2013-09-19 00:32:38.625 262 12665.00 175.68 54789.75 88888.00 2013-09-19 00:32:38.750 262 12664.98 175.65 54789.75 88888.00 2013-09-19 00:32:38.875 262 12665.00 175.65 54789.75 88888.00 2013-09-19 00:32:39.000 262 12664.92 175.65 54789.72 88888.00 2013-09-19 00:32:39.125 262 12664.92 175.65 54789.70 88888.00 2013-09-19 00:32:39.250 262 12664.95 175.68 54789.72 88888.00 2013-09-19 00:32:39.375 262 12665.02 175.68 54789.70 88888.00 2013-09-19 00:32:39.500 262 12665.02 175.68 54789.72 88888.00 2013-09-19 00:32:39.625 262 12665.00 175.70 54789.72 88888.00 2013-09-19 00:32:39.750 262 12665.00 175.70 54789.72 88888.00 2013-09-19 00:32:39.875 262 12664.95 175.70 54789.72 88888.00 2013-09-19 00:32:40.000 262 12665.00 175.72 54789.70 88888.00 2013-09-19 00:32:40.125 262 12665.00 175.70 54789.72 88888.00 2013-09-19 00:32:40.250 262 12664.95 175.70 54789.72 88888.00 2013-09-19 00:32:40.375 262 12664.98 175.72 54789.72 88888.00 2013-09-19 00:32:40.500 262 12664.95 175.68 54789.72 88888.00 2013-09-19 00:32:40.625 262 12664.98 175.72 54789.75 88888.00 2013-09-19 00:32:40.750 262 12665.02 175.75 54789.75 88888.00 2013-09-19 00:32:40.875 262 12665.02 175.75 54789.72 88888.00 2013-09-19 00:32:41.000 262 12665.02 175.75 54789.68 88888.00 2013-09-19 00:32:41.125 262 12665.05 175.75 54789.68 88888.00 2013-09-19 00:32:41.250 262 12665.05 175.70 54789.70 88888.00 2013-09-19 00:32:41.375 262 12665.05 175.72 54789.70 88888.00 2013-09-19 00:32:41.500 262 12665.10 175.72 54789.70 88888.00 2013-09-19 00:32:41.625 262 12665.12 175.75 54789.72 88888.00 2013-09-19 00:32:41.750 262 12665.12 175.75 54789.72 88888.00 2013-09-19 00:32:41.875 262 12665.12 175.75 54789.70 88888.00 2013-09-19 00:32:42.000 262 12665.10 175.72 54789.70 88888.00 2013-09-19 00:32:42.125 262 12665.15 175.72 54789.72 88888.00 2013-09-19 00:32:42.250 262 12665.17 175.72 54789.70 88888.00 2013-09-19 00:32:42.375 262 12665.17 175.72 54789.65 88888.00 2013-09-19 00:32:42.500 262 12665.15 175.70 54789.68 88888.00 2013-09-19 00:32:42.625 262 12665.17 175.72 54789.70 88888.00 2013-09-19 00:32:42.750 262 12665.17 175.78 54789.70 88888.00 2013-09-19 00:32:42.875 262 12665.15 175.78 54789.72 88888.00 2013-09-19 00:32:43.000 262 12665.15 175.72 54789.68 88888.00 2013-09-19 00:32:43.125 262 12665.15 175.78 54789.70 88888.00 2013-09-19 00:32:43.250 262 12665.20 175.75 54789.78 88888.00 2013-09-19 00:32:43.375 262 12665.25 175.75 54789.70 88888.00 2013-09-19 00:32:43.500 262 12665.30 175.75 54789.68 88888.00 2013-09-19 00:32:43.625 262 12665.33 175.75 54789.65 88888.00 2013-09-19 00:32:43.750 262 12665.27 175.75 54789.68 88888.00 2013-09-19 00:32:43.875 262 12665.23 175.75 54789.68 88888.00 2013-09-19 00:32:44.000 262 12665.25 175.75 54789.65 88888.00 2013-09-19 00:32:44.125 262 12665.30 175.75 54789.62 88888.00 2013-09-19 00:32:44.250 262 12665.27 175.72 54789.68 88888.00 2013-09-19 00:32:44.375 262 12665.27 175.72 54789.65 88888.00 2013-09-19 00:32:44.500 262 12665.30 175.70 54789.65 88888.00 2013-09-19 00:32:44.625 262 12665.35 175.70 54789.68 88888.00 2013-09-19 00:32:44.750 262 12665.40 175.70 54789.65 88888.00 2013-09-19 00:32:44.875 262 12665.40 175.68 54789.65 88888.00 2013-09-19 00:32:45.000 262 12665.38 175.70 54789.65 88888.00 2013-09-19 00:32:45.125 262 12665.40 175.68 54789.65 88888.00 2013-09-19 00:32:45.250 262 12665.40 175.68 54789.65 88888.00 2013-09-19 00:32:45.375 262 12665.42 175.68 54789.65 88888.00 2013-09-19 00:32:45.500 262 12665.40 175.68 54789.62 88888.00 2013-09-19 00:32:45.625 262 12665.35 175.65 54789.62 88888.00 2013-09-19 00:32:45.750 262 12665.42 175.62 54789.62 88888.00 2013-09-19 00:32:45.875 262 12665.50 175.62 54789.62 88888.00 2013-09-19 00:32:46.000 262 12665.52 175.62 54789.62 88888.00 2013-09-19 00:32:46.125 262 12665.48 175.57 54789.65 88888.00 2013-09-19 00:32:46.250 262 12665.45 175.57 54789.65 88888.00 2013-09-19 00:32:46.375 262 12665.52 175.57 54789.62 88888.00 2013-09-19 00:32:46.500 262 12665.55 175.62 54789.62 88888.00 2013-09-19 00:32:46.625 262 12665.50 175.62 54789.62 88888.00 2013-09-19 00:32:46.750 262 12665.55 175.60 54789.68 88888.00 2013-09-19 00:32:46.875 262 12665.58 175.60 54789.65 88888.00 2013-09-19 00:32:47.000 262 12665.58 175.57 54789.60 88888.00 2013-09-19 00:32:47.125 262 12665.52 175.57 54789.60 88888.00 2013-09-19 00:32:47.250 262 12665.50 175.55 54789.62 88888.00 2013-09-19 00:32:47.375 262 12665.52 175.57 54789.62 88888.00 2013-09-19 00:32:47.500 262 12665.50 175.53 54789.62 88888.00 2013-09-19 00:32:47.625 262 12665.48 175.55 54789.62 88888.00 2013-09-19 00:32:47.750 262 12665.52 175.55 54789.62 88888.00 2013-09-19 00:32:47.875 262 12665.55 175.53 54789.62 88888.00 2013-09-19 00:32:48.000 262 12665.55 175.50 54789.62 88888.00 2013-09-19 00:32:48.125 262 12665.58 175.50 54789.62 88888.00 2013-09-19 00:32:48.250 262 12665.55 175.50 54789.65 88888.00 2013-09-19 00:32:48.375 262 12665.60 175.50 54789.65 88888.00 2013-09-19 00:32:48.500 262 12665.60 175.47 54789.62 88888.00 2013-09-19 00:32:48.625 262 12665.60 175.47 54789.60 88888.00 2013-09-19 00:32:48.750 262 12665.62 175.50 54789.62 88888.00 2013-09-19 00:32:48.875 262 12665.60 175.50 54789.62 88888.00 2013-09-19 00:32:49.000 262 12665.60 175.47 54789.62 88888.00 2013-09-19 00:32:49.125 262 12665.62 175.43 54789.60 88888.00 2013-09-19 00:32:49.250 262 12665.60 175.43 54789.60 88888.00 2013-09-19 00:32:49.375 262 12665.60 175.40 54789.60 88888.00 2013-09-19 00:32:49.500 262 12665.60 175.43 54789.60 88888.00 2013-09-19 00:32:49.625 262 12665.60 175.43 54789.62 88888.00 2013-09-19 00:32:49.750 262 12665.60 175.43 54789.60 88888.00 2013-09-19 00:32:49.875 262 12665.60 175.43 54789.62 88888.00 2013-09-19 00:32:50.000 262 12665.62 175.43 54789.62 88888.00 2013-09-19 00:32:50.125 262 12665.62 175.43 54789.60 88888.00 2013-09-19 00:32:50.250 262 12665.62 175.38 54789.62 88888.00 2013-09-19 00:32:50.375 262 12665.65 175.38 54789.60 88888.00 2013-09-19 00:32:50.500 262 12665.62 175.38 54789.62 88888.00 2013-09-19 00:32:50.625 262 12665.60 175.38 54789.62 88888.00 2013-09-19 00:32:50.750 262 12665.62 175.40 54789.60 88888.00 2013-09-19 00:32:50.875 262 12665.65 175.40 54789.60 88888.00 2013-09-19 00:32:51.000 262 12665.65 175.38 54789.57 88888.00 2013-09-19 00:32:51.125 262 12665.67 175.35 54789.60 88888.00 2013-09-19 00:32:51.250 262 12665.67 175.32 54789.60 88888.00 2013-09-19 00:32:51.375 262 12665.75 175.32 54789.60 88888.00 2013-09-19 00:32:51.500 262 12665.73 175.35 54789.60 88888.00 2013-09-19 00:32:51.625 262 12665.70 175.32 54789.62 88888.00 2013-09-19 00:32:51.750 262 12665.67 175.32 54789.62 88888.00 2013-09-19 00:32:51.875 262 12665.70 175.30 54789.62 88888.00 2013-09-19 00:32:52.000 262 12665.70 175.30 54789.60 88888.00 2013-09-19 00:32:52.125 262 12665.67 175.32 54789.60 88888.00 2013-09-19 00:32:52.250 262 12665.65 175.28 54789.62 88888.00 2013-09-19 00:32:52.375 262 12665.70 175.28 54789.60 88888.00 2013-09-19 00:32:52.500 262 12665.75 175.30 54789.60 88888.00 2013-09-19 00:32:52.625 262 12665.75 175.30 54789.62 88888.00 2013-09-19 00:32:52.750 262 12665.75 175.28 54789.62 88888.00 2013-09-19 00:32:52.875 262 12665.73 175.28 54789.65 88888.00 2013-09-19 00:32:53.000 262 12665.75 175.28 54789.60 88888.00 2013-09-19 00:32:53.125 262 12665.73 175.28 54789.60 88888.00 2013-09-19 00:32:53.250 262 12665.65 175.28 54789.62 88888.00 2013-09-19 00:32:53.375 262 12665.65 175.25 54789.62 88888.00 2013-09-19 00:32:53.500 262 12665.70 175.25 54789.62 88888.00 2013-09-19 00:32:53.625 262 12665.80 175.28 54789.62 88888.00 2013-09-19 00:32:53.750 262 12665.83 175.28 54789.62 88888.00 2013-09-19 00:32:53.875 262 12665.83 175.25 54789.62 88888.00 2013-09-19 00:32:54.000 262 12665.83 175.22 54789.62 88888.00 2013-09-19 00:32:54.125 262 12665.85 175.25 54789.65 88888.00 2013-09-19 00:32:54.250 262 12665.83 175.22 54789.65 88888.00 2013-09-19 00:32:54.375 262 12665.80 175.25 54789.62 88888.00 2013-09-19 00:32:54.500 262 12665.75 175.25 54789.62 88888.00 2013-09-19 00:32:54.625 262 12665.80 175.28 54789.62 88888.00 2013-09-19 00:32:54.750 262 12665.83 175.25 54789.60 88888.00 2013-09-19 00:32:54.875 262 12665.75 175.25 54789.65 88888.00 2013-09-19 00:32:55.000 262 12665.77 175.22 54789.62 88888.00 2013-09-19 00:32:55.125 262 12665.83 175.25 54789.62 88888.00 2013-09-19 00:32:55.250 262 12665.83 175.22 54789.60 88888.00 2013-09-19 00:32:55.375 262 12665.83 175.22 54789.57 88888.00 2013-09-19 00:32:55.500 262 12665.85 175.22 54789.60 88888.00 2013-09-19 00:32:55.625 262 12665.85 175.28 54789.60 88888.00 2013-09-19 00:32:55.750 262 12665.88 175.25 54789.62 88888.00 2013-09-19 00:32:55.875 262 12665.85 175.28 54789.60 88888.00 2013-09-19 00:32:56.000 262 12665.83 175.28 54789.60 88888.00 2013-09-19 00:32:56.125 262 12665.85 175.25 54789.60 88888.00 2013-09-19 00:32:56.250 262 12665.88 175.25 54789.60 88888.00 2013-09-19 00:32:56.375 262 12665.92 175.28 54789.57 88888.00 2013-09-19 00:32:56.500 262 12665.90 175.28 54789.57 88888.00 2013-09-19 00:32:56.625 262 12665.90 175.28 54789.60 88888.00 2013-09-19 00:32:56.750 262 12665.92 175.28 54789.60 88888.00 2013-09-19 00:32:56.875 262 12665.92 175.30 54789.55 88888.00 2013-09-19 00:32:57.000 262 12665.98 175.30 54789.55 88888.00 2013-09-19 00:32:57.125 262 12665.95 175.32 54789.55 88888.00 2013-09-19 00:32:57.250 262 12665.88 175.28 54789.57 88888.00 2013-09-19 00:32:57.375 262 12665.85 175.28 54789.57 88888.00 2013-09-19 00:32:57.500 262 12665.90 175.28 54789.60 88888.00 2013-09-19 00:32:57.625 262 12665.88 175.28 54789.57 88888.00 2013-09-19 00:32:57.750 262 12665.92 175.32 54789.55 88888.00 2013-09-19 00:32:57.875 262 12665.92 175.30 54789.55 88888.00 2013-09-19 00:32:58.000 262 12665.92 175.30 54789.55 88888.00 2013-09-19 00:32:58.125 262 12665.92 175.32 54789.55 88888.00 2013-09-19 00:32:58.250 262 12665.95 175.32 54789.55 88888.00 2013-09-19 00:32:58.375 262 12665.90 175.32 54789.55 88888.00 2013-09-19 00:32:58.500 262 12665.90 175.32 54789.55 88888.00 2013-09-19 00:32:58.625 262 12665.95 175.30 54789.55 88888.00 2013-09-19 00:32:58.750 262 12666.00 175.30 54789.55 88888.00 2013-09-19 00:32:58.875 262 12666.05 175.35 54789.55 88888.00 2013-09-19 00:32:59.000 262 12666.02 175.35 54789.55 88888.00 2013-09-19 00:32:59.125 262 12665.98 175.35 54789.55 88888.00 2013-09-19 00:32:59.250 262 12665.98 175.35 54789.57 88888.00 2013-09-19 00:32:59.375 262 12665.98 175.38 54789.55 88888.00 2013-09-19 00:32:59.500 262 12665.98 175.40 54789.57 88888.00 2013-09-19 00:32:59.625 262 12665.95 175.40 54789.57 88888.00 2013-09-19 00:32:59.750 262 12665.90 175.40 54789.57 88888.00 2013-09-19 00:32:59.875 262 12665.95 175.40 54789.57 88888.00 2013-09-19 00:33:00.000 262 12665.92 175.40 54789.55 88888.00 2013-09-19 00:33:00.125 262 12665.95 175.40 54789.55 88888.00 2013-09-19 00:33:00.250 262 12666.02 175.43 54789.55 88888.00 2013-09-19 00:33:00.375 262 12665.98 175.43 54789.55 88888.00 2013-09-19 00:33:00.500 262 12665.95 175.45 54789.57 88888.00 2013-09-19 00:33:00.625 262 12665.98 175.43 54789.57 88888.00 2013-09-19 00:33:00.750 262 12665.98 175.45 54789.57 88888.00 2013-09-19 00:33:00.875 262 12665.98 175.47 54789.57 88888.00 2013-09-19 00:33:01.000 262 12665.98 175.47 54789.57 88888.00 2013-09-19 00:33:01.125 262 12666.02 175.50 54789.57 88888.00 2013-09-19 00:33:01.250 262 12665.98 175.50 54789.57 88888.00 2013-09-19 00:33:01.375 262 12665.98 175.50 54789.57 88888.00 2013-09-19 00:33:01.500 262 12666.00 175.53 54789.57 88888.00 2013-09-19 00:33:01.625 262 12666.02 175.53 54789.55 88888.00 2013-09-19 00:33:01.750 262 12666.00 175.50 54789.57 88888.00 2013-09-19 00:33:01.875 262 12665.95 175.50 54789.57 88888.00 2013-09-19 00:33:02.000 262 12665.92 175.53 54789.57 88888.00 2013-09-19 00:33:02.125 262 12665.98 175.53 54789.57 88888.00 2013-09-19 00:33:02.250 262 12666.00 175.50 54789.55 88888.00 2013-09-19 00:33:02.375 262 12666.00 175.55 54789.57 88888.00 2013-09-19 00:33:02.500 262 12666.02 175.57 54789.55 88888.00 2013-09-19 00:33:02.625 262 12666.00 175.57 54789.55 88888.00 2013-09-19 00:33:02.750 262 12665.98 175.60 54789.55 88888.00 2013-09-19 00:33:02.875 262 12665.98 175.60 54789.57 88888.00 2013-09-19 00:33:03.000 262 12666.00 175.62 54789.55 88888.00 2013-09-19 00:33:03.125 262 12666.05 175.65 54789.57 88888.00 2013-09-19 00:33:03.250 262 12666.05 175.62 54789.57 88888.00 2013-09-19 00:33:03.375 262 12666.08 175.62 54789.55 88888.00 2013-09-19 00:33:03.500 262 12666.10 175.65 54789.57 88888.00 2013-09-19 00:33:03.625 262 12666.08 175.65 54789.55 88888.00 2013-09-19 00:33:03.750 262 12666.05 175.68 54789.55 88888.00 2013-09-19 00:33:03.875 262 12666.08 175.70 54789.57 88888.00 2013-09-19 00:33:04.000 262 12666.05 175.70 54789.55 88888.00 2013-09-19 00:33:04.125 262 12666.02 175.72 54789.55 88888.00 2013-09-19 00:33:04.250 262 12666.05 175.70 54789.55 88888.00 2013-09-19 00:33:04.375 262 12666.08 175.72 54789.55 88888.00 2013-09-19 00:33:04.500 262 12666.05 175.72 54789.57 88888.00 2013-09-19 00:33:04.625 262 12666.12 175.75 54789.57 88888.00 2013-09-19 00:33:04.750 262 12666.15 175.75 54789.57 88888.00 2013-09-19 00:33:04.875 262 12666.12 175.75 54789.55 88888.00 2013-09-19 00:33:05.000 262 12666.15 175.75 54789.55 88888.00 2013-09-19 00:33:05.125 262 12666.17 175.78 54789.57 88888.00 2013-09-19 00:33:05.250 262 12666.12 175.78 54789.55 88888.00 2013-09-19 00:33:05.375 262 12666.10 175.80 54789.55 88888.00 2013-09-19 00:33:05.500 262 12666.05 175.80 54789.55 88888.00 2013-09-19 00:33:05.625 262 12666.02 175.82 54789.55 88888.00 2013-09-19 00:33:05.750 262 12666.08 175.85 54789.55 88888.00 2013-09-19 00:33:05.875 262 12666.08 175.85 54789.55 88888.00 2013-09-19 00:33:06.000 262 12666.12 175.88 54789.55 88888.00 2013-09-19 00:33:06.125 262 12666.20 175.90 54789.53 88888.00 2013-09-19 00:33:06.250 262 12666.15 175.90 54789.55 88888.00 2013-09-19 00:33:06.375 262 12666.17 175.93 54789.55 88888.00 2013-09-19 00:33:06.500 262 12666.20 175.93 54789.57 88888.00 2013-09-19 00:33:06.625 262 12666.17 175.93 54789.55 88888.00 2013-09-19 00:33:06.750 262 12666.17 175.93 54789.55 88888.00 2013-09-19 00:33:06.875 262 12666.17 175.95 54789.55 88888.00 2013-09-19 00:33:07.000 262 12666.17 175.97 54789.55 88888.00 2013-09-19 00:33:07.125 262 12666.17 175.95 54789.55 88888.00 2013-09-19 00:33:07.250 262 12666.20 175.95 54789.57 88888.00 2013-09-19 00:33:07.375 262 12666.20 175.97 54789.57 88888.00 2013-09-19 00:33:07.500 262 12666.25 176.00 54789.57 88888.00 2013-09-19 00:33:07.625 262 12666.27 176.00 54789.57 88888.00 2013-09-19 00:33:07.750 262 12666.27 176.00 54789.55 88888.00 2013-09-19 00:33:07.875 262 12666.27 176.00 54789.57 88888.00 2013-09-19 00:33:08.000 262 12666.27 176.00 54789.55 88888.00 2013-09-19 00:33:08.125 262 12666.23 176.03 54789.55 88888.00 2013-09-19 00:33:08.250 262 12666.20 176.00 54789.57 88888.00 2013-09-19 00:33:08.375 262 12666.23 176.03 54789.55 88888.00 2013-09-19 00:33:08.500 262 12666.25 176.03 54789.57 88888.00 2013-09-19 00:33:08.625 262 12666.25 176.05 54789.57 88888.00 2013-09-19 00:33:08.750 262 12666.27 176.05 54789.57 88888.00 2013-09-19 00:33:08.875 262 12666.25 176.05 54789.55 88888.00 2013-09-19 00:33:09.000 262 12666.27 176.05 54789.57 88888.00 2013-09-19 00:33:09.125 262 12666.27 176.10 54789.57 88888.00 2013-09-19 00:33:09.250 262 12666.27 176.10 54789.57 88888.00 2013-09-19 00:33:09.375 262 12666.30 176.10 54789.57 88888.00 2013-09-19 00:33:09.500 262 12666.33 176.10 54789.60 88888.00 2013-09-19 00:33:09.625 262 12666.35 176.10 54789.60 88888.00 2013-09-19 00:33:09.750 262 12666.40 176.10 54789.55 88888.00 2013-09-19 00:33:09.875 262 12666.38 176.12 54789.55 88888.00 2013-09-19 00:33:10.000 262 12666.38 176.12 54789.57 88888.00 2013-09-19 00:33:10.125 262 12666.35 176.12 54789.57 88888.00 2013-09-19 00:33:10.250 262 12666.35 176.15 54789.57 88888.00 2013-09-19 00:33:10.375 262 12666.38 176.15 54789.57 88888.00 2013-09-19 00:33:10.500 262 12666.40 176.18 54789.57 88888.00 2013-09-19 00:33:10.625 262 12666.42 176.15 54789.57 88888.00 2013-09-19 00:33:10.750 262 12666.42 176.15 54789.57 88888.00 2013-09-19 00:33:10.875 262 12666.42 176.18 54789.57 88888.00 2013-09-19 00:33:11.000 262 12666.35 176.18 54789.60 88888.00 2013-09-19 00:33:11.125 262 12666.30 176.18 54789.60 88888.00 2013-09-19 00:33:11.250 262 12666.25 176.18 54789.60 88888.00 2013-09-19 00:33:11.375 262 12666.30 176.22 54789.60 88888.00 2013-09-19 00:33:11.500 262 12666.33 176.22 54789.60 88888.00 2013-09-19 00:33:11.625 262 12666.40 176.25 54789.60 88888.00 2013-09-19 00:33:11.750 262 12666.42 176.25 54789.57 88888.00 2013-09-19 00:33:11.875 262 12666.42 176.25 54789.60 88888.00 2013-09-19 00:33:12.000 262 12666.40 176.25 54789.60 88888.00 2013-09-19 00:33:12.125 262 12666.42 176.28 54789.60 88888.00 2013-09-19 00:33:12.250 262 12666.40 176.25 54789.60 88888.00 2013-09-19 00:33:12.375 262 12666.42 176.25 54789.57 88888.00 2013-09-19 00:33:12.500 262 12666.40 176.25 54789.57 88888.00 2013-09-19 00:33:12.625 262 12666.42 176.28 54789.60 88888.00 2013-09-19 00:33:12.750 262 12666.45 176.30 54789.60 88888.00 2013-09-19 00:33:12.875 262 12666.42 176.30 54789.60 88888.00 2013-09-19 00:33:13.000 262 12666.42 176.30 54789.57 88888.00 2013-09-19 00:33:13.125 262 12666.38 176.32 54789.57 88888.00 2013-09-19 00:33:13.250 262 12666.35 176.28 54789.60 88888.00 2013-09-19 00:33:13.375 262 12666.40 176.30 54789.60 88888.00 2013-09-19 00:33:13.500 262 12666.45 176.32 54789.60 88888.00 2013-09-19 00:33:13.625 262 12666.48 176.30 54789.60 88888.00 2013-09-19 00:33:13.750 262 12666.48 176.32 54789.60 88888.00 2013-09-19 00:33:13.875 262 12666.48 176.32 54789.60 88888.00 2013-09-19 00:33:14.000 262 12666.48 176.35 54789.60 88888.00 2013-09-19 00:33:14.125 262 12666.48 176.35 54789.57 88888.00 2013-09-19 00:33:14.250 262 12666.48 176.38 54789.60 88888.00 2013-09-19 00:33:14.375 262 12666.48 176.40 54789.60 88888.00 2013-09-19 00:33:14.500 262 12666.50 176.38 54789.62 88888.00 2013-09-19 00:33:14.625 262 12666.55 176.38 54789.62 88888.00 2013-09-19 00:33:14.750 262 12666.55 176.38 54789.62 88888.00 2013-09-19 00:33:14.875 262 12666.52 176.40 54789.60 88888.00 2013-09-19 00:33:15.000 262 12666.58 176.38 54789.62 88888.00 2013-09-19 00:33:15.125 262 12666.60 176.40 54789.62 88888.00 2013-09-19 00:33:15.250 262 12666.60 176.43 54789.62 88888.00 2013-09-19 00:33:15.375 262 12666.62 176.43 54789.62 88888.00 2013-09-19 00:33:15.500 262 12666.62 176.43 54789.60 88888.00 2013-09-19 00:33:15.625 262 12666.58 176.43 54789.62 88888.00 2013-09-19 00:33:15.750 262 12666.60 176.43 54789.60 88888.00 2013-09-19 00:33:15.875 262 12666.67 176.45 54789.60 88888.00 2013-09-19 00:33:16.000 262 12666.67 176.45 54789.60 88888.00 2013-09-19 00:33:16.125 262 12666.62 176.45 54789.62 88888.00 2013-09-19 00:33:16.250 262 12666.62 176.43 54789.60 88888.00 2013-09-19 00:33:16.375 262 12666.65 176.45 54789.65 88888.00 2013-09-19 00:33:16.500 262 12666.65 176.47 54789.65 88888.00 2013-09-19 00:33:16.625 262 12666.62 176.50 54789.65 88888.00 2013-09-19 00:33:16.750 262 12666.65 176.53 54789.68 88888.00 2013-09-19 00:33:16.875 262 12666.67 176.50 54789.65 88888.00 2013-09-19 00:33:17.000 262 12666.62 176.47 54789.65 88888.00 2013-09-19 00:33:17.125 262 12666.67 176.50 54789.65 88888.00 2013-09-19 00:33:17.250 262 12666.70 176.50 54789.68 88888.00 2013-09-19 00:33:17.375 262 12666.67 176.50 54789.68 88888.00 2013-09-19 00:33:17.500 262 12666.67 176.50 54789.68 88888.00 2013-09-19 00:33:17.625 262 12666.70 176.50 54789.68 88888.00 2013-09-19 00:33:17.750 262 12666.67 176.53 54789.68 88888.00 2013-09-19 00:33:17.875 262 12666.65 176.53 54789.68 88888.00 2013-09-19 00:33:18.000 262 12666.73 176.50 54789.65 88888.00 2013-09-19 00:33:18.125 262 12666.80 176.50 54789.65 88888.00 2013-09-19 00:33:18.250 262 12666.75 176.50 54789.65 88888.00 2013-09-19 00:33:18.375 262 12666.75 176.53 54789.65 88888.00 2013-09-19 00:33:18.500 262 12666.73 176.53 54789.62 88888.00 2013-09-19 00:33:18.625 262 12666.65 176.55 54789.65 88888.00 2013-09-19 00:33:18.750 262 12666.70 176.55 54789.68 88888.00 2013-09-19 00:33:18.875 262 12666.73 176.55 54789.68 88888.00 2013-09-19 00:33:19.000 262 12666.73 176.53 54789.65 88888.00 2013-09-19 00:33:19.125 262 12666.75 176.55 54789.62 88888.00 2013-09-19 00:33:19.250 262 12666.73 176.55 54789.65 88888.00 2013-09-19 00:33:19.375 262 12666.75 176.55 54789.68 88888.00 2013-09-19 00:33:19.500 262 12666.73 176.55 54789.70 88888.00 2013-09-19 00:33:19.625 262 12666.77 176.57 54789.70 88888.00 2013-09-19 00:33:19.750 262 12666.77 176.57 54789.68 88888.00 2013-09-19 00:33:19.875 262 12666.77 176.57 54789.68 88888.00 2013-09-19 00:33:20.000 262 12666.77 176.57 54789.70 88888.00 2013-09-19 00:33:20.125 262 12666.75 176.57 54789.70 88888.00 2013-09-19 00:33:20.250 262 12666.73 176.57 54789.70 88888.00 2013-09-19 00:33:20.375 262 12666.67 176.57 54789.68 88888.00 2013-09-19 00:33:20.500 262 12666.62 176.60 54789.70 88888.00 2013-09-19 00:33:20.625 262 12666.75 176.57 54789.70 88888.00 2013-09-19 00:33:20.750 262 12666.80 176.55 54789.72 88888.00 2013-09-19 00:33:20.875 262 12666.80 176.57 54789.70 88888.00 2013-09-19 00:33:21.000 262 12666.77 176.57 54789.68 88888.00 2013-09-19 00:33:21.125 262 12666.75 176.57 54789.70 88888.00 2013-09-19 00:33:21.250 262 12666.75 176.57 54789.72 88888.00 2013-09-19 00:33:21.375 262 12666.83 176.60 54789.72 88888.00 2013-09-19 00:33:21.500 262 12666.80 176.57 54789.72 88888.00 2013-09-19 00:33:21.625 262 12666.77 176.57 54789.72 88888.00 2013-09-19 00:33:21.750 262 12666.80 176.60 54789.70 88888.00 2013-09-19 00:33:21.875 262 12666.77 176.60 54789.70 88888.00 2013-09-19 00:33:22.000 262 12666.83 176.57 54789.72 88888.00 2013-09-19 00:33:22.125 262 12666.83 176.57 54789.75 88888.00 2013-09-19 00:33:22.250 262 12666.77 176.57 54789.75 88888.00 2013-09-19 00:33:22.375 262 12666.77 176.57 54789.78 88888.00 2013-09-19 00:33:22.500 262 12666.75 176.57 54789.78 88888.00 2013-09-19 00:33:22.625 262 12666.75 176.55 54789.75 88888.00 2013-09-19 00:33:22.750 262 12666.75 176.55 54789.75 88888.00 2013-09-19 00:33:22.875 262 12666.77 176.55 54789.75 88888.00 2013-09-19 00:33:23.000 262 12666.77 176.55 54789.75 88888.00 2013-09-19 00:33:23.125 262 12666.80 176.57 54789.78 88888.00 2013-09-19 00:33:23.250 262 12666.75 176.57 54789.75 88888.00 2013-09-19 00:33:23.375 262 12666.75 176.60 54789.75 88888.00 2013-09-19 00:33:23.500 262 12666.73 176.55 54789.78 88888.00 2013-09-19 00:33:23.625 262 12666.73 176.57 54789.78 88888.00 2013-09-19 00:33:23.750 262 12666.70 176.55 54789.80 88888.00 2013-09-19 00:33:23.875 262 12666.67 176.53 54789.78 88888.00 2013-09-19 00:33:24.000 262 12666.70 176.55 54789.78 88888.00 2013-09-19 00:33:24.125 262 12666.77 176.53 54789.80 88888.00 2013-09-19 00:33:24.250 262 12666.83 176.50 54789.80 88888.00 2013-09-19 00:33:24.375 262 12666.80 176.50 54789.80 88888.00 2013-09-19 00:33:24.500 262 12666.75 176.53 54789.80 88888.00 2013-09-19 00:33:24.625 262 12666.75 176.50 54789.80 88888.00 2013-09-19 00:33:24.750 262 12666.77 176.53 54789.80 88888.00 2013-09-19 00:33:24.875 262 12666.77 176.50 54789.82 88888.00 2013-09-19 00:33:25.000 262 12666.80 176.50 54789.80 88888.00 2013-09-19 00:33:25.125 262 12666.80 176.47 54789.80 88888.00 2013-09-19 00:33:25.250 262 12666.80 176.47 54789.80 88888.00 2013-09-19 00:33:25.375 262 12666.88 176.47 54789.80 88888.00 2013-09-19 00:33:25.500 262 12666.90 176.45 54789.82 88888.00 2013-09-19 00:33:25.625 262 12666.80 176.45 54789.85 88888.00 2013-09-19 00:33:25.750 262 12666.83 176.45 54789.82 88888.00 2013-09-19 00:33:25.875 262 12666.80 176.45 54789.82 88888.00 2013-09-19 00:33:26.000 262 12666.77 176.45 54789.80 88888.00 2013-09-19 00:33:26.125 262 12666.83 176.43 54789.80 88888.00 2013-09-19 00:33:26.250 262 12666.77 176.40 54789.80 88888.00 2013-09-19 00:33:26.375 262 12666.75 176.43 54789.80 88888.00 2013-09-19 00:33:26.500 262 12666.75 176.40 54789.82 88888.00 2013-09-19 00:33:26.625 262 12666.80 176.38 54789.82 88888.00 2013-09-19 00:33:26.750 262 12666.83 176.40 54789.85 88888.00 2013-09-19 00:33:26.875 262 12666.83 176.40 54789.85 88888.00 2013-09-19 00:33:27.000 262 12666.80 176.43 54789.85 88888.00 2013-09-19 00:33:27.125 262 12666.77 176.43 54789.88 88888.00 2013-09-19 00:33:27.250 262 12666.77 176.38 54789.85 88888.00 2013-09-19 00:33:27.375 262 12666.83 176.35 54789.85 88888.00 2013-09-19 00:33:27.500 262 12666.80 176.35 54789.88 88888.00 2013-09-19 00:33:27.625 262 12666.83 176.35 54789.88 88888.00 2013-09-19 00:33:27.750 262 12666.88 176.35 54789.88 88888.00 2013-09-19 00:33:27.875 262 12666.90 176.35 54789.90 88888.00 2013-09-19 00:33:28.000 262 12666.88 176.30 54789.88 88888.00 2013-09-19 00:33:28.125 262 12666.88 176.30 54789.88 88888.00 2013-09-19 00:33:28.250 262 12666.92 176.30 54789.88 88888.00 2013-09-19 00:33:28.375 262 12666.95 176.30 54789.90 88888.00 2013-09-19 00:33:28.500 262 12666.92 176.28 54789.90 88888.00 2013-09-19 00:33:28.625 262 12666.90 176.28 54789.90 88888.00 2013-09-19 00:33:28.750 262 12666.90 176.25 54789.90 88888.00 2013-09-19 00:33:28.875 262 12666.90 176.25 54789.88 88888.00 2013-09-19 00:33:29.000 262 12666.88 176.22 54789.90 88888.00 2013-09-19 00:33:29.125 262 12666.90 176.22 54789.90 88888.00 2013-09-19 00:33:29.250 262 12666.92 176.20 54789.90 88888.00 2013-09-19 00:33:29.375 262 12666.90 176.20 54789.88 88888.00 2013-09-19 00:33:29.500 262 12666.90 176.20 54789.93 88888.00 2013-09-19 00:33:29.625 262 12666.95 176.18 54789.90 88888.00 2013-09-19 00:33:29.750 262 12666.95 176.18 54789.90 88888.00 2013-09-19 00:33:29.875 262 12666.95 176.15 54789.93 88888.00 2013-09-19 00:33:30.000 262 12666.98 176.15 54789.93 88888.00 2013-09-19 00:33:30.125 262 12666.98 176.18 54789.90 88888.00 2013-09-19 00:33:30.250 262 12666.95 176.15 54789.93 88888.00 2013-09-19 00:33:30.375 262 12666.98 176.12 54789.90 88888.00 2013-09-19 00:33:30.500 262 12666.95 176.12 54789.93 88888.00 2013-09-19 00:33:30.625 262 12666.90 176.10 54789.93 88888.00 2013-09-19 00:33:30.750 262 12666.92 176.10 54789.95 88888.00 2013-09-19 00:33:30.875 262 12666.98 176.07 54789.95 88888.00 2013-09-19 00:33:31.000 262 12667.00 176.07 54789.93 88888.00 2013-09-19 00:33:31.125 262 12667.00 176.05 54789.95 88888.00 2013-09-19 00:33:31.250 262 12667.08 176.03 54789.95 88888.00 2013-09-19 00:33:31.375 262 12667.12 176.03 54789.93 88888.00 2013-09-19 00:33:31.500 262 12667.08 176.03 54789.95 88888.00 2013-09-19 00:33:31.625 262 12667.08 176.03 54789.95 88888.00 2013-09-19 00:33:31.750 262 12667.08 176.00 54789.93 88888.00 2013-09-19 00:33:31.875 262 12667.05 176.00 54789.95 88888.00 2013-09-19 00:33:32.000 262 12667.08 175.97 54789.93 88888.00 2013-09-19 00:33:32.125 262 12667.10 175.97 54789.93 88888.00 2013-09-19 00:33:32.250 262 12667.05 175.95 54789.95 88888.00 2013-09-19 00:33:32.375 262 12667.05 175.95 54789.93 88888.00 2013-09-19 00:33:32.500 262 12667.02 175.95 54789.95 88888.00 2013-09-19 00:33:32.625 262 12667.08 175.95 54789.90 88888.00 2013-09-19 00:33:32.750 262 12667.10 175.93 54789.93 88888.00 2013-09-19 00:33:32.875 262 12667.08 175.93 54789.93 88888.00 2013-09-19 00:33:33.000 262 12667.05 175.90 54789.95 88888.00 2013-09-19 00:33:33.125 262 12667.05 175.90 54789.95 88888.00 2013-09-19 00:33:33.250 262 12667.12 175.88 54789.95 88888.00 2013-09-19 00:33:33.375 262 12667.17 175.88 54789.95 88888.00 2013-09-19 00:33:33.500 262 12667.12 175.88 54789.97 88888.00 2013-09-19 00:33:33.625 262 12667.02 175.85 54790.00 88888.00 2013-09-19 00:33:33.750 262 12667.02 175.88 54790.00 88888.00 2013-09-19 00:33:33.875 262 12667.05 175.90 54790.00 88888.00 2013-09-19 00:33:34.000 262 12667.08 175.88 54790.00 88888.00 2013-09-19 00:33:34.125 262 12667.08 175.88 54790.00 88888.00 2013-09-19 00:33:34.250 262 12666.98 175.82 54790.00 88888.00 2013-09-19 00:33:34.375 262 12666.98 175.82 54789.97 88888.00 2013-09-19 00:33:34.500 262 12667.08 175.82 54790.00 88888.00 2013-09-19 00:33:34.625 262 12667.10 175.85 54789.97 88888.00 2013-09-19 00:33:34.750 262 12667.08 175.85 54790.00 88888.00 2013-09-19 00:33:34.875 262 12667.08 175.82 54789.97 88888.00 2013-09-19 00:33:35.000 262 12667.02 175.80 54790.00 88888.00 2013-09-19 00:33:35.125 262 12667.02 175.80 54790.00 88888.00 2013-09-19 00:33:35.250 262 12667.05 175.78 54790.00 88888.00 2013-09-19 00:33:35.375 262 12667.00 175.78 54789.97 88888.00 2013-09-19 00:33:35.500 262 12667.05 175.78 54790.00 88888.00 2013-09-19 00:33:35.625 262 12667.08 175.78 54790.00 88888.00 2013-09-19 00:33:35.750 262 12667.08 175.78 54790.03 88888.00 2013-09-19 00:33:35.875 262 12667.15 175.78 54790.03 88888.00 2013-09-19 00:33:36.000 262 12667.15 175.75 54790.00 88888.00 2013-09-19 00:33:36.125 262 12667.12 175.75 54790.05 88888.00 2013-09-19 00:33:36.250 262 12667.12 175.75 54790.05 88888.00 2013-09-19 00:33:36.375 262 12667.12 175.72 54790.03 88888.00 2013-09-19 00:33:36.500 262 12667.10 175.75 54790.03 88888.00 2013-09-19 00:33:36.625 262 12667.08 175.75 54790.00 88888.00 2013-09-19 00:33:36.750 262 12667.15 175.75 54790.00 88888.00 2013-09-19 00:33:36.875 262 12667.20 175.75 54789.97 88888.00 2013-09-19 00:33:37.000 262 12667.17 175.72 54789.97 88888.00 2013-09-19 00:33:37.125 262 12667.15 175.75 54790.00 88888.00 2013-09-19 00:33:37.250 262 12667.15 175.72 54790.03 88888.00 2013-09-19 00:33:37.375 262 12667.17 175.75 54790.05 88888.00 2013-09-19 00:33:37.500 262 12667.20 175.72 54790.05 88888.00 2013-09-19 00:33:37.625 262 12667.17 175.70 54790.03 88888.00 2013-09-19 00:33:37.750 262 12667.20 175.70 54790.03 88888.00 2013-09-19 00:33:37.875 262 12667.25 175.75 54790.05 88888.00 2013-09-19 00:33:38.000 262 12667.23 175.75 54790.03 88888.00 2013-09-19 00:33:38.125 262 12667.25 175.72 54790.00 88888.00 2013-09-19 00:33:38.250 262 12667.23 175.70 54790.03 88888.00 2013-09-19 00:33:38.375 262 12667.23 175.72 54790.03 88888.00 2013-09-19 00:33:38.500 262 12667.25 175.72 54790.05 88888.00 2013-09-19 00:33:38.625 262 12667.23 175.75 54790.05 88888.00 2013-09-19 00:33:38.750 262 12667.23 175.75 54790.05 88888.00 2013-09-19 00:33:38.875 262 12667.23 175.75 54790.03 88888.00 2013-09-19 00:33:39.000 262 12667.23 175.75 54790.05 88888.00 2013-09-19 00:33:39.125 262 12667.23 175.72 54790.05 88888.00 2013-09-19 00:33:39.250 262 12667.25 175.72 54790.05 88888.00 2013-09-19 00:33:39.375 262 12667.33 175.75 54790.05 88888.00 2013-09-19 00:33:39.500 262 12667.30 175.75 54790.05 88888.00 2013-09-19 00:33:39.625 262 12667.25 175.75 54790.05 88888.00 2013-09-19 00:33:39.750 262 12667.23 175.78 54790.03 88888.00 2013-09-19 00:33:39.875 262 12667.25 175.78 54790.05 88888.00 2013-09-19 00:33:40.000 262 12667.35 175.75 54790.03 88888.00 2013-09-19 00:33:40.125 262 12667.38 175.75 54790.05 88888.00 2013-09-19 00:33:40.250 262 12667.33 175.72 54789.97 88888.00 2013-09-19 00:33:40.375 262 12667.38 175.72 54790.00 88888.00 2013-09-19 00:33:40.500 262 12667.38 175.72 54790.03 88888.00 2013-09-19 00:33:40.625 262 12667.33 175.75 54790.00 88888.00 2013-09-19 00:33:40.750 262 12667.33 175.75 54790.00 88888.00 2013-09-19 00:33:40.875 262 12667.38 175.75 54790.00 88888.00 2013-09-19 00:33:41.000 262 12667.38 175.72 54789.97 88888.00 2013-09-19 00:33:41.125 262 12667.30 175.72 54789.97 88888.00 2013-09-19 00:33:41.250 262 12667.30 175.75 54790.03 88888.00 2013-09-19 00:33:41.375 262 12667.38 175.78 54790.00 88888.00 2013-09-19 00:33:41.500 262 12667.38 175.78 54790.00 88888.00 2013-09-19 00:33:41.625 262 12667.48 175.78 54790.00 88888.00 2013-09-19 00:33:41.750 262 12667.50 175.78 54790.00 88888.00 2013-09-19 00:33:41.875 262 12667.55 175.78 54790.00 88888.00 2013-09-19 00:33:42.000 262 12667.58 175.80 54789.97 88888.00 2013-09-19 00:33:42.125 262 12667.50 175.82 54790.00 88888.00 2013-09-19 00:33:42.250 262 12667.42 175.80 54790.03 88888.00 2013-09-19 00:33:42.375 262 12667.48 175.82 54790.05 88888.00 2013-09-19 00:33:42.500 262 12667.52 175.85 54790.03 88888.00 2013-09-19 00:33:42.625 262 12667.52 175.88 54790.00 88888.00 2013-09-19 00:33:42.750 262 12667.58 175.85 54790.00 88888.00 2013-09-19 00:33:42.875 262 12667.60 175.88 54790.00 88888.00 2013-09-19 00:33:43.000 262 12667.60 175.88 54789.97 88888.00 2013-09-19 00:33:43.125 262 12667.55 175.88 54790.00 88888.00 2013-09-19 00:33:43.250 262 12667.50 175.88 54790.05 88888.00 2013-09-19 00:33:43.375 262 12667.55 175.90 54790.05 88888.00 2013-09-19 00:33:43.500 262 12667.55 175.93 54790.05 88888.00 2013-09-19 00:33:43.625 262 12667.52 175.93 54790.03 88888.00 2013-09-19 00:33:43.750 262 12667.48 175.93 54789.97 88888.00 2013-09-19 00:33:43.875 262 12667.42 175.93 54789.97 88888.00 2013-09-19 00:33:44.000 262 12667.42 175.93 54789.97 88888.00 2013-09-19 00:33:44.125 262 12667.48 175.95 54789.97 88888.00 2013-09-19 00:33:44.250 262 12667.45 175.97 54789.97 88888.00 2013-09-19 00:33:44.375 262 12667.45 175.97 54789.97 88888.00 2013-09-19 00:33:44.500 262 12667.48 175.97 54789.95 88888.00 2013-09-19 00:33:44.625 262 12667.50 176.00 54789.97 88888.00 2013-09-19 00:33:44.750 262 12667.50 176.00 54789.97 88888.00 2013-09-19 00:33:44.875 262 12667.48 176.00 54789.97 88888.00 2013-09-19 00:33:45.000 262 12667.50 176.00 54789.97 88888.00 2013-09-19 00:33:45.125 262 12667.48 176.03 54790.00 88888.00 2013-09-19 00:33:45.250 262 12667.48 176.00 54790.00 88888.00 2013-09-19 00:33:45.375 262 12667.55 176.03 54790.00 88888.00 2013-09-19 00:33:45.500 262 12667.50 176.03 54790.00 88888.00 2013-09-19 00:33:45.625 262 12667.52 176.03 54790.00 88888.00 2013-09-19 00:33:45.750 262 12667.58 176.05 54789.97 88888.00 2013-09-19 00:33:45.875 262 12667.58 176.07 54790.00 88888.00 2013-09-19 00:33:46.000 262 12667.52 176.10 54790.00 88888.00 2013-09-19 00:33:46.125 262 12667.58 176.10 54790.00 88888.00 2013-09-19 00:33:46.250 262 12667.58 176.07 54790.00 88888.00 2013-09-19 00:33:46.375 262 12667.60 176.07 54790.00 88888.00 2013-09-19 00:33:46.500 262 12667.67 176.12 54789.97 88888.00 2013-09-19 00:33:46.625 262 12667.77 176.12 54790.00 88888.00 2013-09-19 00:33:46.750 262 12667.75 176.12 54790.00 88888.00 2013-09-19 00:33:46.875 262 12667.73 176.12 54789.97 88888.00 2013-09-19 00:33:47.000 262 12667.77 176.12 54789.95 88888.00 2013-09-19 00:33:47.125 262 12667.80 176.15 54789.95 88888.00 2013-09-19 00:33:47.250 262 12667.77 176.18 54790.00 88888.00 2013-09-19 00:33:47.375 262 12667.80 176.18 54789.95 88888.00 2013-09-19 00:33:47.500 262 12667.77 176.20 54789.97 88888.00 2013-09-19 00:33:47.625 262 12667.70 176.20 54789.97 88888.00 2013-09-19 00:33:47.750 262 12667.67 176.20 54789.95 88888.00 2013-09-19 00:33:47.875 262 12667.73 176.20 54790.00 88888.00 2013-09-19 00:33:48.000 262 12667.75 176.22 54789.97 88888.00 2013-09-19 00:33:48.125 262 12667.77 176.25 54790.00 88888.00 2013-09-19 00:33:48.250 262 12667.70 176.25 54789.97 88888.00 2013-09-19 00:33:48.375 262 12667.75 176.28 54789.95 88888.00 2013-09-19 00:33:48.500 262 12667.77 176.28 54789.95 88888.00 2013-09-19 00:33:48.625 262 12667.80 176.30 54789.97 88888.00 2013-09-19 00:33:48.750 262 12667.80 176.30 54789.97 88888.00 2013-09-19 00:33:48.875 262 12667.83 176.28 54789.97 88888.00 2013-09-19 00:33:49.000 262 12667.83 176.30 54789.93 88888.00 2013-09-19 00:33:49.125 262 12667.83 176.32 54789.95 88888.00 2013-09-19 00:33:49.250 262 12667.85 176.30 54789.95 88888.00 2013-09-19 00:33:49.375 262 12667.90 176.35 54789.97 88888.00 2013-09-19 00:33:49.500 262 12667.88 176.35 54789.97 88888.00 2013-09-19 00:33:49.625 262 12667.90 176.35 54789.97 88888.00 2013-09-19 00:33:49.750 262 12667.90 176.35 54789.97 88888.00 2013-09-19 00:33:49.875 262 12667.85 176.38 54790.00 88888.00 2013-09-19 00:33:50.000 262 12667.88 176.38 54789.97 88888.00 2013-09-19 00:33:50.125 262 12667.90 176.38 54789.97 88888.00 2013-09-19 00:33:50.250 262 12667.83 176.40 54789.97 88888.00 2013-09-19 00:33:50.375 262 12667.85 176.43 54789.97 88888.00 2013-09-19 00:33:50.500 262 12667.83 176.43 54789.95 88888.00 2013-09-19 00:33:50.625 262 12667.90 176.45 54789.95 88888.00 2013-09-19 00:33:50.750 262 12667.88 176.47 54789.95 88888.00 2013-09-19 00:33:50.875 262 12667.88 176.47 54789.97 88888.00 2013-09-19 00:33:51.000 262 12667.88 176.50 54789.97 88888.00 2013-09-19 00:33:51.125 262 12667.88 176.50 54789.97 88888.00 2013-09-19 00:33:51.250 262 12667.85 176.50 54790.00 88888.00 2013-09-19 00:33:51.375 262 12667.95 176.50 54789.97 88888.00 2013-09-19 00:33:51.500 262 12667.92 176.50 54789.97 88888.00 2013-09-19 00:33:51.625 262 12667.92 176.50 54789.97 88888.00 2013-09-19 00:33:51.750 262 12667.90 176.50 54790.00 88888.00 2013-09-19 00:33:51.875 262 12667.95 176.50 54789.97 88888.00 2013-09-19 00:33:52.000 262 12668.00 176.50 54789.95 88888.00 2013-09-19 00:33:52.125 262 12668.00 176.50 54789.95 88888.00 2013-09-19 00:33:52.250 262 12667.98 176.53 54789.97 88888.00 2013-09-19 00:33:52.375 262 12668.00 176.55 54789.97 88888.00 2013-09-19 00:33:52.500 262 12668.02 176.55 54789.97 88888.00 2013-09-19 00:33:52.625 262 12668.02 176.57 54789.95 88888.00 2013-09-19 00:33:52.750 262 12668.02 176.55 54789.95 88888.00 2013-09-19 00:33:52.875 262 12668.05 176.55 54789.97 88888.00 2013-09-19 00:33:53.000 262 12668.05 176.57 54789.95 88888.00 2013-09-19 00:33:53.125 262 12668.08 176.60 54789.95 88888.00 2013-09-19 00:33:53.250 262 12668.10 176.57 54789.95 88888.00 2013-09-19 00:33:53.375 262 12668.10 176.60 54789.95 88888.00 2013-09-19 00:33:53.500 262 12668.10 176.60 54789.95 88888.00 2013-09-19 00:33:53.625 262 12668.12 176.60 54789.97 88888.00 2013-09-19 00:33:53.750 262 12668.12 176.62 54789.95 88888.00 2013-09-19 00:33:53.875 262 12668.08 176.68 54789.95 88888.00 2013-09-19 00:33:54.000 262 12668.05 176.68 54789.93 88888.00 2013-09-19 00:33:54.125 262 12668.10 176.68 54789.95 88888.00 2013-09-19 00:33:54.250 262 12668.08 176.65 54789.97 88888.00 2013-09-19 00:33:54.375 262 12668.10 176.68 54789.95 88888.00 2013-09-19 00:33:54.500 262 12668.20 176.70 54789.95 88888.00 2013-09-19 00:33:54.625 262 12668.23 176.70 54789.95 88888.00 2013-09-19 00:33:54.750 262 12668.25 176.68 54789.95 88888.00 2013-09-19 00:33:54.875 262 12668.30 176.70 54789.95 88888.00 2013-09-19 00:33:55.000 262 12668.27 176.70 54789.95 88888.00 2013-09-19 00:33:55.125 262 12668.23 176.72 54789.95 88888.00 2013-09-19 00:33:55.250 262 12668.30 176.72 54789.97 88888.00 2013-09-19 00:33:55.375 262 12668.35 176.72 54789.97 88888.00 2013-09-19 00:33:55.500 262 12668.33 176.72 54789.95 88888.00 2013-09-19 00:33:55.625 262 12668.33 176.72 54789.97 88888.00 2013-09-19 00:33:55.750 262 12668.40 176.72 54789.97 88888.00 2013-09-19 00:33:55.875 262 12668.38 176.75 54789.95 88888.00 2013-09-19 00:33:56.000 262 12668.38 176.75 54789.93 88888.00 2013-09-19 00:33:56.125 262 12668.35 176.75 54789.95 88888.00 2013-09-19 00:33:56.250 262 12668.33 176.75 54789.95 88888.00 2013-09-19 00:33:56.375 262 12668.30 176.75 54789.97 88888.00 2013-09-19 00:33:56.500 262 12668.38 176.75 54789.97 88888.00 2013-09-19 00:33:56.625 262 12668.45 176.75 54789.95 88888.00 2013-09-19 00:33:56.750 262 12668.45 176.78 54789.95 88888.00 2013-09-19 00:33:56.875 262 12668.48 176.78 54789.97 88888.00 2013-09-19 00:33:57.000 262 12668.50 176.80 54789.97 88888.00 2013-09-19 00:33:57.125 262 12668.48 176.80 54789.95 88888.00 2013-09-19 00:33:57.250 262 12668.42 176.80 54789.93 88888.00 2013-09-19 00:33:57.375 262 12668.48 176.80 54789.95 88888.00 2013-09-19 00:33:57.500 262 12668.50 176.80 54789.97 88888.00 2013-09-19 00:33:57.625 262 12668.42 176.80 54789.95 88888.00 2013-09-19 00:33:57.750 262 12668.45 176.80 54789.97 88888.00 2013-09-19 00:33:57.875 262 12668.40 176.80 54789.97 88888.00 2013-09-19 00:33:58.000 262 12668.40 176.82 54789.97 88888.00 2013-09-19 00:33:58.125 262 12668.42 176.82 54789.97 88888.00 2013-09-19 00:33:58.250 262 12668.40 176.80 54789.95 88888.00 2013-09-19 00:33:58.375 262 12668.42 176.80 54789.95 88888.00 2013-09-19 00:33:58.500 262 12668.48 176.80 54789.95 88888.00 2013-09-19 00:33:58.625 262 12668.52 176.82 54789.97 88888.00 2013-09-19 00:33:58.750 262 12668.58 176.82 54789.95 88888.00 2013-09-19 00:33:58.875 262 12668.52 176.85 54789.95 88888.00 2013-09-19 00:33:59.000 262 12668.52 176.82 54789.97 88888.00 2013-09-19 00:33:59.125 262 12668.58 176.80 54789.95 88888.00 2013-09-19 00:33:59.250 262 12668.55 176.82 54789.97 88888.00 2013-09-19 00:33:59.375 262 12668.55 176.85 54789.97 88888.00 2013-09-19 00:33:59.500 262 12668.58 176.88 54789.95 88888.00 2013-09-19 00:33:59.625 262 12668.62 176.90 54789.97 88888.00 2013-09-19 00:33:59.750 262 12668.62 176.88 54789.95 88888.00 2013-09-19 00:33:59.875 262 12668.65 176.88 54789.97 88888.00 2013-09-19 00:34:00.000 262 12668.70 176.88 54789.97 88888.00 2013-09-19 00:34:00.125 262 12668.73 176.88 54789.97 88888.00 2013-09-19 00:34:00.250 262 12668.73 176.88 54789.97 88888.00 2013-09-19 00:34:00.375 262 12668.75 176.90 54790.03 88888.00 2013-09-19 00:34:00.500 262 12668.75 176.88 54789.97 88888.00 2013-09-19 00:34:00.625 262 12668.73 176.88 54789.95 88888.00 2013-09-19 00:34:00.750 262 12668.70 176.90 54789.97 88888.00 2013-09-19 00:34:00.875 262 12668.70 176.88 54790.03 88888.00 2013-09-19 00:34:01.000 262 12668.70 176.90 54790.03 88888.00 2013-09-19 00:34:01.125 262 12668.67 176.88 54790.03 88888.00 2013-09-19 00:34:01.250 262 12668.60 176.88 54790.03 88888.00 2013-09-19 00:34:01.375 262 12668.70 176.88 54789.97 88888.00 2013-09-19 00:34:01.500 262 12668.77 176.88 54789.95 88888.00 2013-09-19 00:34:01.625 262 12668.80 176.90 54789.97 88888.00 2013-09-19 00:34:01.750 262 12668.75 176.93 54790.00 88888.00 2013-09-19 00:34:01.875 262 12668.73 176.90 54790.03 88888.00 2013-09-19 00:34:02.000 262 12668.77 176.90 54789.97 88888.00 2013-09-19 00:34:02.125 262 12668.80 176.90 54790.00 88888.00 2013-09-19 00:34:02.250 262 12668.77 176.90 54790.00 88888.00 2013-09-19 00:34:02.375 262 12668.77 176.90 54789.95 88888.00 2013-09-19 00:34:02.500 262 12668.77 176.93 54789.97 88888.00 2013-09-19 00:34:02.625 262 12668.83 176.93 54789.97 88888.00 2013-09-19 00:34:02.750 262 12668.83 176.90 54789.97 88888.00 2013-09-19 00:34:02.875 262 12668.77 176.90 54790.00 88888.00 2013-09-19 00:34:03.000 262 12668.77 176.90 54789.97 88888.00 2013-09-19 00:34:03.125 262 12668.80 176.90 54790.03 88888.00 2013-09-19 00:34:03.250 262 12668.77 176.90 54790.00 88888.00 2013-09-19 00:34:03.375 262 12668.83 176.90 54790.03 88888.00 2013-09-19 00:34:03.500 262 12668.88 176.90 54790.03 88888.00 2013-09-19 00:34:03.625 262 12668.88 176.90 54790.03 88888.00 2013-09-19 00:34:03.750 262 12668.88 176.88 54790.05 88888.00 2013-09-19 00:34:03.875 262 12668.83 176.88 54790.05 88888.00 2013-09-19 00:34:04.000 262 12668.80 176.88 54790.05 88888.00 2013-09-19 00:34:04.125 262 12668.80 176.90 54790.05 88888.00 2013-09-19 00:34:04.250 262 12668.83 176.90 54790.03 88888.00 2013-09-19 00:34:04.375 262 12668.83 176.90 54790.03 88888.00 2013-09-19 00:34:04.500 262 12668.83 176.93 54790.03 88888.00 2013-09-19 00:34:04.625 262 12668.80 176.93 54790.03 88888.00 2013-09-19 00:34:04.750 262 12668.80 176.93 54790.05 88888.00 2013-09-19 00:34:04.875 262 12668.83 176.93 54790.05 88888.00 2013-09-19 00:34:05.000 262 12668.85 176.90 54790.05 88888.00 2013-09-19 00:34:05.125 262 12668.88 176.90 54790.05 88888.00 2013-09-19 00:34:05.250 262 12668.85 176.88 54790.05 88888.00 2013-09-19 00:34:05.375 262 12668.85 176.88 54790.03 88888.00 2013-09-19 00:34:05.500 262 12668.88 176.88 54790.05 88888.00 2013-09-19 00:34:05.625 262 12668.95 176.88 54790.05 88888.00 2013-09-19 00:34:05.750 262 12668.95 176.88 54790.07 88888.00 2013-09-19 00:34:05.875 262 12668.98 176.88 54790.07 88888.00 2013-09-19 00:34:06.000 262 12668.92 176.88 54790.05 88888.00 2013-09-19 00:34:06.125 262 12668.88 176.85 54790.07 88888.00 2013-09-19 00:34:06.250 262 12668.90 176.88 54790.05 88888.00 2013-09-19 00:34:06.375 262 12668.95 176.88 54790.05 88888.00 2013-09-19 00:34:06.500 262 12668.88 176.88 54790.10 88888.00 2013-09-19 00:34:06.625 262 12668.88 176.88 54790.10 88888.00 2013-09-19 00:34:06.750 262 12668.98 176.88 54790.07 88888.00 2013-09-19 00:34:06.875 262 12669.00 176.88 54790.07 88888.00 2013-09-19 00:34:07.000 262 12668.95 176.88 54790.05 88888.00 2013-09-19 00:34:07.125 262 12668.92 176.88 54790.07 88888.00 2013-09-19 00:34:07.250 262 12668.92 176.88 54790.10 88888.00 2013-09-19 00:34:07.375 262 12669.00 176.88 54790.10 88888.00 2013-09-19 00:34:07.500 262 12668.98 176.88 54790.07 88888.00 2013-09-19 00:34:07.625 262 12668.90 176.85 54790.07 88888.00 2013-09-19 00:34:07.750 262 12668.95 176.88 54790.10 88888.00 2013-09-19 00:34:07.875 262 12668.98 176.88 54790.10 88888.00 2013-09-19 00:34:08.000 262 12668.98 176.85 54790.10 88888.00 2013-09-19 00:34:08.125 262 12668.92 176.85 54790.12 88888.00 2013-09-19 00:34:08.250 262 12668.92 176.85 54790.15 88888.00 2013-09-19 00:34:08.375 262 12668.98 176.85 54790.12 88888.00 2013-09-19 00:34:08.500 262 12668.98 176.88 54790.12 88888.00 2013-09-19 00:34:08.625 262 12668.95 176.88 54790.10 88888.00 2013-09-19 00:34:08.750 262 12668.98 176.88 54790.12 88888.00 2013-09-19 00:34:08.875 262 12669.00 176.90 54790.12 88888.00 2013-09-19 00:34:09.000 262 12668.95 176.88 54790.15 88888.00 2013-09-19 00:34:09.125 262 12668.95 176.88 54790.12 88888.00 2013-09-19 00:34:09.250 262 12669.00 176.88 54790.18 88888.00 2013-09-19 00:34:09.375 262 12669.02 176.85 54790.15 88888.00 2013-09-19 00:34:09.500 262 12669.00 176.85 54790.15 88888.00 2013-09-19 00:34:09.625 262 12669.02 176.88 54790.15 88888.00 2013-09-19 00:34:09.750 262 12669.02 176.88 54790.18 88888.00 2013-09-19 00:34:09.875 262 12669.00 176.85 54790.18 88888.00 2013-09-19 00:34:10.000 262 12669.00 176.85 54790.15 88888.00 2013-09-19 00:34:10.125 262 12669.00 176.88 54790.18 88888.00 2013-09-19 00:34:10.250 262 12668.98 176.82 54790.18 88888.00 2013-09-19 00:34:10.375 262 12669.02 176.82 54790.18 88888.00 2013-09-19 00:34:10.500 262 12669.05 176.82 54790.20 88888.00 2013-09-19 00:34:10.625 262 12669.05 176.85 54790.20 88888.00 2013-09-19 00:34:10.750 262 12668.95 176.85 54790.20 88888.00 2013-09-19 00:34:10.875 262 12668.92 176.85 54790.20 88888.00 2013-09-19 00:34:11.000 262 12668.92 176.85 54790.18 88888.00 2013-09-19 00:34:11.125 262 12668.92 176.82 54790.18 88888.00 2013-09-19 00:34:11.250 262 12668.92 176.82 54790.20 88888.00 2013-09-19 00:34:11.375 262 12668.98 176.82 54790.18 88888.00 2013-09-19 00:34:11.500 262 12668.95 176.85 54790.18 88888.00 2013-09-19 00:34:11.625 262 12669.00 176.82 54790.18 88888.00 2013-09-19 00:34:11.750 262 12669.00 176.85 54790.22 88888.00 2013-09-19 00:34:11.875 262 12669.02 176.85 54790.22 88888.00 2013-09-19 00:34:12.000 262 12669.08 176.85 54790.22 88888.00 2013-09-19 00:34:12.125 262 12669.02 176.82 54790.25 88888.00 2013-09-19 00:34:12.250 262 12668.95 176.82 54790.22 88888.00 2013-09-19 00:34:12.375 262 12668.98 176.85 54790.22 88888.00 2013-09-19 00:34:12.500 262 12668.92 176.85 54790.25 88888.00 2013-09-19 00:34:12.625 262 12668.90 176.85 54790.25 88888.00 2013-09-19 00:34:12.750 262 12668.90 176.85 54790.22 88888.00 2013-09-19 00:34:12.875 262 12668.90 176.85 54790.22 88888.00 2013-09-19 00:34:13.000 262 12668.92 176.85 54790.22 88888.00 2013-09-19 00:34:13.125 262 12668.92 176.85 54790.22 88888.00 2013-09-19 00:34:13.250 262 12668.90 176.85 54790.28 88888.00 2013-09-19 00:34:13.375 262 12668.88 176.85 54790.28 88888.00 2013-09-19 00:34:13.500 262 12668.85 176.85 54790.30 88888.00 2013-09-19 00:34:13.625 262 12668.88 176.85 54790.32 88888.00 2013-09-19 00:34:13.750 262 12668.88 176.85 54790.35 88888.00 2013-09-19 00:34:13.875 262 12668.85 176.88 54790.35 88888.00 2013-09-19 00:34:14.000 262 12668.80 176.85 54790.30 88888.00 2013-09-19 00:34:14.125 262 12668.85 176.82 54790.32 88888.00 2013-09-19 00:34:14.250 262 12668.88 176.88 54790.35 88888.00 2013-09-19 00:34:14.375 262 12668.88 176.88 54790.35 88888.00 2013-09-19 00:34:14.500 262 12668.83 176.88 54790.35 88888.00 2013-09-19 00:34:14.625 262 12668.83 176.90 54790.38 88888.00 2013-09-19 00:34:14.750 262 12668.85 176.85 54790.38 88888.00 2013-09-19 00:34:14.875 262 12668.88 176.85 54790.35 88888.00 2013-09-19 00:34:15.000 262 12668.88 176.88 54790.32 88888.00 2013-09-19 00:34:15.125 262 12668.80 176.88 54790.32 88888.00 2013-09-19 00:34:15.250 262 12668.77 176.88 54790.35 88888.00 2013-09-19 00:34:15.375 262 12668.90 176.90 54790.38 88888.00 2013-09-19 00:34:15.500 262 12668.90 176.90 54790.38 88888.00 2013-09-19 00:34:15.625 262 12668.83 176.90 54790.38 88888.00 2013-09-19 00:34:15.750 262 12668.80 176.90 54790.38 88888.00 2013-09-19 00:34:15.875 262 12668.80 176.90 54790.38 88888.00 2013-09-19 00:34:16.000 262 12668.77 176.90 54790.38 88888.00 2013-09-19 00:34:16.125 262 12668.77 176.88 54790.38 88888.00 2013-09-19 00:34:16.250 262 12668.80 176.90 54790.38 88888.00 2013-09-19 00:34:16.375 262 12668.83 176.93 54790.40 88888.00 2013-09-19 00:34:16.500 262 12668.83 176.93 54790.40 88888.00 2013-09-19 00:34:16.625 262 12668.80 176.93 54790.38 88888.00 2013-09-19 00:34:16.750 262 12668.80 176.93 54790.40 88888.00 2013-09-19 00:34:16.875 262 12668.75 176.95 54790.40 88888.00 2013-09-19 00:34:17.000 262 12668.77 176.95 54790.40 88888.00 2013-09-19 00:34:17.125 262 12668.83 176.95 54790.40 88888.00 2013-09-19 00:34:17.250 262 12668.80 176.97 54790.40 88888.00 2013-09-19 00:34:17.375 262 12668.77 177.00 54790.43 88888.00 2013-09-19 00:34:17.500 262 12668.73 176.97 54790.43 88888.00 2013-09-19 00:34:17.625 262 12668.67 176.97 54790.45 88888.00 2013-09-19 00:34:17.750 262 12668.70 177.00 54790.45 88888.00 2013-09-19 00:34:17.875 262 12668.73 177.00 54790.43 88888.00 2013-09-19 00:34:18.000 262 12668.77 177.00 54790.43 88888.00 2013-09-19 00:34:18.125 262 12668.83 177.00 54790.43 88888.00 2013-09-19 00:34:18.250 262 12668.80 177.00 54790.43 88888.00 2013-09-19 00:34:18.375 262 12668.80 177.03 54790.43 88888.00 2013-09-19 00:34:18.500 262 12668.75 177.05 54790.45 88888.00 2013-09-19 00:34:18.625 262 12668.77 177.07 54790.47 88888.00 2013-09-19 00:34:18.750 262 12668.77 177.10 54790.47 88888.00 2013-09-19 00:34:18.875 262 12668.75 177.07 54790.45 88888.00 2013-09-19 00:34:19.000 262 12668.75 177.05 54790.45 88888.00 2013-09-19 00:34:19.125 262 12668.73 177.05 54790.45 88888.00 2013-09-19 00:34:19.250 262 12668.70 177.10 54790.47 88888.00 2013-09-19 00:34:19.375 262 12668.73 177.10 54790.47 88888.00 2013-09-19 00:34:19.500 262 12668.73 177.07 54790.47 88888.00 2013-09-19 00:34:19.625 262 12668.73 177.07 54790.45 88888.00 2013-09-19 00:34:19.750 262 12668.75 177.10 54790.45 88888.00 2013-09-19 00:34:19.875 262 12668.77 177.10 54790.45 88888.00 2013-09-19 00:34:20.000 262 12668.80 177.12 54790.45 88888.00 2013-09-19 00:34:20.125 262 12668.80 177.12 54790.45 88888.00 2013-09-19 00:34:20.250 262 12668.80 177.12 54790.47 88888.00 2013-09-19 00:34:20.375 262 12668.80 177.12 54790.47 88888.00 2013-09-19 00:34:20.500 262 12668.75 177.15 54790.47 88888.00 2013-09-19 00:34:20.625 262 12668.75 177.15 54790.45 88888.00 2013-09-19 00:34:20.750 262 12668.73 177.15 54790.45 88888.00 2013-09-19 00:34:20.875 262 12668.70 177.15 54790.45 88888.00 2013-09-19 00:34:21.000 262 12668.67 177.18 54790.45 88888.00 2013-09-19 00:34:21.125 262 12668.65 177.18 54790.50 88888.00 2013-09-19 00:34:21.250 262 12668.62 177.18 54790.50 88888.00 2013-09-19 00:34:21.375 262 12668.62 177.20 54790.47 88888.00 2013-09-19 00:34:21.500 262 12668.65 177.20 54790.47 88888.00 2013-09-19 00:34:21.625 262 12668.60 177.20 54790.50 88888.00 2013-09-19 00:34:21.750 262 12668.62 177.22 54790.47 88888.00 2013-09-19 00:34:21.875 262 12668.60 177.20 54790.47 88888.00 2013-09-19 00:34:22.000 262 12668.65 177.20 54790.47 88888.00 2013-09-19 00:34:22.125 262 12668.67 177.25 54790.50 88888.00 2013-09-19 00:34:22.250 262 12668.70 177.25 54790.53 88888.00 2013-09-19 00:34:22.375 262 12668.67 177.28 54790.53 88888.00 2013-09-19 00:34:22.500 262 12668.60 177.25 54790.53 88888.00 2013-09-19 00:34:22.625 262 12668.60 177.25 54790.50 88888.00 2013-09-19 00:34:22.750 262 12668.60 177.28 54790.53 88888.00 2013-09-19 00:34:22.875 262 12668.62 177.30 54790.53 88888.00 2013-09-19 00:34:23.000 262 12668.65 177.28 54790.50 88888.00 2013-09-19 00:34:23.125 262 12668.62 177.28 54790.53 88888.00 2013-09-19 00:34:23.250 262 12668.65 177.28 54790.55 88888.00 2013-09-19 00:34:23.375 262 12668.67 177.28 54790.53 88888.00 2013-09-19 00:34:23.500 262 12668.65 177.28 54790.50 88888.00 2013-09-19 00:34:23.625 262 12668.65 177.32 54790.50 88888.00 2013-09-19 00:34:23.750 262 12668.67 177.35 54790.50 88888.00 2013-09-19 00:34:23.875 262 12668.60 177.35 54790.53 88888.00 2013-09-19 00:34:24.000 262 12668.62 177.32 54790.50 88888.00 2013-09-19 00:34:24.125 262 12668.60 177.35 54790.50 88888.00 2013-09-19 00:34:24.250 262 12668.55 177.35 54790.53 88888.00 2013-09-19 00:34:24.375 262 12668.62 177.38 54790.53 88888.00 2013-09-19 00:34:24.500 262 12668.65 177.38 54790.53 88888.00 2013-09-19 00:34:24.625 262 12668.67 177.38 54790.53 88888.00 2013-09-19 00:34:24.750 262 12668.62 177.38 54790.53 88888.00 2013-09-19 00:34:24.875 262 12668.58 177.40 54790.55 88888.00 2013-09-19 00:34:25.000 262 12668.55 177.38 54790.53 88888.00 2013-09-19 00:34:25.125 262 12668.52 177.38 54790.53 88888.00 2013-09-19 00:34:25.250 262 12668.55 177.38 54790.53 88888.00 2013-09-19 00:34:25.375 262 12668.58 177.40 54790.53 88888.00 2013-09-19 00:34:25.500 262 12668.67 177.40 54790.53 88888.00 2013-09-19 00:34:25.625 262 12668.75 177.40 54790.53 88888.00 2013-09-19 00:34:25.750 262 12668.77 177.45 54790.55 88888.00 2013-09-19 00:34:25.875 262 12668.75 177.45 54790.55 88888.00 2013-09-19 00:34:26.000 262 12668.70 177.43 54790.55 88888.00 2013-09-19 00:34:26.125 262 12668.73 177.43 54790.55 88888.00 2013-09-19 00:34:26.250 262 12668.67 177.45 54790.55 88888.00 2013-09-19 00:34:26.375 262 12668.70 177.47 54790.53 88888.00 2013-09-19 00:34:26.500 262 12668.70 177.47 54790.55 88888.00 2013-09-19 00:34:26.625 262 12668.67 177.47 54790.55 88888.00 2013-09-19 00:34:26.750 262 12668.67 177.47 54790.55 88888.00 2013-09-19 00:34:26.875 262 12668.67 177.50 54790.55 88888.00 2013-09-19 00:34:27.000 262 12668.73 177.50 54790.53 88888.00 2013-09-19 00:34:27.125 262 12668.73 177.47 54790.53 88888.00 2013-09-19 00:34:27.250 262 12668.73 177.47 54790.55 88888.00 2013-09-19 00:34:27.375 262 12668.73 177.50 54790.57 88888.00 2013-09-19 00:34:27.500 262 12668.75 177.53 54790.57 88888.00 2013-09-19 00:34:27.625 262 12668.77 177.50 54790.57 88888.00 2013-09-19 00:34:27.750 262 12668.75 177.55 54790.55 88888.00 2013-09-19 00:34:27.875 262 12668.73 177.55 54790.53 88888.00 2013-09-19 00:34:28.000 262 12668.73 177.55 54790.50 88888.00 2013-09-19 00:34:28.125 262 12668.77 177.55 54790.55 88888.00 2013-09-19 00:34:28.250 262 12668.75 177.53 54790.55 88888.00 2013-09-19 00:34:28.375 262 12668.70 177.55 54790.53 88888.00 2013-09-19 00:34:28.500 262 12668.70 177.55 54790.53 88888.00 2013-09-19 00:34:28.625 262 12668.73 177.55 54790.55 88888.00 2013-09-19 00:34:28.750 262 12668.80 177.55 54790.55 88888.00 2013-09-19 00:34:28.875 262 12668.77 177.55 54790.50 88888.00 2013-09-19 00:34:29.000 262 12668.75 177.55 54790.50 88888.00 2013-09-19 00:34:29.125 262 12668.67 177.57 54790.53 88888.00 2013-09-19 00:34:29.250 262 12668.67 177.57 54790.55 88888.00 2013-09-19 00:34:29.375 262 12668.73 177.60 54790.57 88888.00 2013-09-19 00:34:29.500 262 12668.80 177.57 54790.55 88888.00 2013-09-19 00:34:29.625 262 12668.80 177.57 54790.53 88888.00 2013-09-19 00:34:29.750 262 12668.77 177.57 54790.50 88888.00 2013-09-19 00:34:29.875 262 12668.77 177.57 54790.50 88888.00 2013-09-19 00:34:30.000 262 12668.77 177.57 54790.50 88888.00 2013-09-19 00:34:30.125 262 12668.80 177.60 54790.53 88888.00 2013-09-19 00:34:30.250 262 12668.73 177.60 54790.55 88888.00 2013-09-19 00:34:30.375 262 12668.73 177.62 54790.55 88888.00 2013-09-19 00:34:30.500 262 12668.75 177.62 54790.57 88888.00 2013-09-19 00:34:30.625 262 12668.77 177.60 54790.55 88888.00 2013-09-19 00:34:30.750 262 12668.80 177.60 54790.55 88888.00 2013-09-19 00:34:30.875 262 12668.85 177.62 54790.55 88888.00 2013-09-19 00:34:31.000 262 12668.88 177.65 54790.53 88888.00 2013-09-19 00:34:31.125 262 12668.90 177.65 54790.50 88888.00 2013-09-19 00:34:31.250 262 12668.85 177.65 54790.53 88888.00 2013-09-19 00:34:31.375 262 12668.83 177.65 54790.50 88888.00 2013-09-19 00:34:31.500 262 12668.85 177.65 54790.50 88888.00 2013-09-19 00:34:31.625 262 12668.88 177.68 54790.53 88888.00 2013-09-19 00:34:31.750 262 12668.90 177.68 54790.53 88888.00 2013-09-19 00:34:31.875 262 12668.90 177.68 54790.55 88888.00 2013-09-19 00:34:32.000 262 12668.90 177.68 54790.55 88888.00 2013-09-19 00:34:32.125 262 12668.95 177.70 54790.55 88888.00 2013-09-19 00:34:32.250 262 12668.95 177.68 54790.53 88888.00 2013-09-19 00:34:32.375 262 12668.98 177.70 54790.55 88888.00 2013-09-19 00:34:32.500 262 12668.98 177.70 54790.55 88888.00 2013-09-19 00:34:32.625 262 12669.00 177.70 54790.55 88888.00 2013-09-19 00:34:32.750 262 12668.95 177.70 54790.53 88888.00 2013-09-19 00:34:32.875 262 12668.95 177.70 54790.55 88888.00 2013-09-19 00:34:33.000 262 12669.05 177.70 54790.55 88888.00 2013-09-19 00:34:33.125 262 12669.05 177.72 54790.55 88888.00 2013-09-19 00:34:33.250 262 12669.02 177.72 54790.53 88888.00 2013-09-19 00:34:33.375 262 12669.02 177.72 54790.53 88888.00 2013-09-19 00:34:33.500 262 12669.10 177.72 54790.53 88888.00 2013-09-19 00:34:33.625 262 12669.12 177.70 54790.55 88888.00 2013-09-19 00:34:33.750 262 12669.12 177.72 54790.55 88888.00 2013-09-19 00:34:33.875 262 12669.10 177.75 54790.55 88888.00 2013-09-19 00:34:34.000 262 12669.08 177.70 54790.55 88888.00 2013-09-19 00:34:34.125 262 12669.08 177.72 54790.55 88888.00 2013-09-19 00:34:34.250 262 12669.10 177.70 54790.53 88888.00 2013-09-19 00:34:34.375 262 12669.10 177.72 54790.47 88888.00 2013-09-19 00:34:34.500 262 12669.08 177.72 54790.53 88888.00 2013-09-19 00:34:34.625 262 12669.05 177.72 54790.53 88888.00 2013-09-19 00:34:34.750 262 12669.05 177.72 54790.55 88888.00 2013-09-19 00:34:34.875 262 12669.05 177.75 54790.55 88888.00 2013-09-19 00:34:35.000 262 12669.00 177.75 54790.53 88888.00 2013-09-19 00:34:35.125 262 12668.98 177.78 54790.53 88888.00 2013-09-19 00:34:35.250 262 12668.95 177.78 54790.57 88888.00 2013-09-19 00:34:35.375 262 12669.02 177.78 54790.55 88888.00 2013-09-19 00:34:35.500 262 12669.10 177.78 54790.55 88888.00 2013-09-19 00:34:35.625 262 12669.08 177.78 54790.57 88888.00 2013-09-19 00:34:35.750 262 12669.10 177.78 54790.57 88888.00 2013-09-19 00:34:35.875 262 12669.10 177.78 54790.55 88888.00 2013-09-19 00:34:36.000 262 12669.12 177.78 54790.55 88888.00 2013-09-19 00:34:36.125 262 12669.12 177.78 54790.57 88888.00 2013-09-19 00:34:36.250 262 12669.10 177.78 54790.57 88888.00 2013-09-19 00:34:36.375 262 12669.15 177.78 54790.55 88888.00 2013-09-19 00:34:36.500 262 12669.12 177.78 54790.53 88888.00 2013-09-19 00:34:36.625 262 12669.12 177.80 54790.55 88888.00 2013-09-19 00:34:36.750 262 12669.17 177.82 54790.55 88888.00 2013-09-19 00:34:36.875 262 12669.23 177.82 54790.55 88888.00 2013-09-19 00:34:37.000 262 12669.20 177.80 54790.55 88888.00 2013-09-19 00:34:37.125 262 12669.17 177.85 54790.57 88888.00 2013-09-19 00:34:37.250 262 12669.12 177.82 54790.57 88888.00 2013-09-19 00:34:37.375 262 12669.05 177.82 54790.57 88888.00 2013-09-19 00:34:37.500 262 12669.08 177.80 54790.60 88888.00 2013-09-19 00:34:37.625 262 12669.17 177.82 54790.57 88888.00 2013-09-19 00:34:37.750 262 12669.20 177.82 54790.55 88888.00 2013-09-19 00:34:37.875 262 12669.20 177.85 54790.55 88888.00 2013-09-19 00:34:38.000 262 12669.23 177.85 54790.55 88888.00 2013-09-19 00:34:38.125 262 12669.20 177.85 54790.57 88888.00 2013-09-19 00:34:38.250 262 12669.15 177.80 54790.57 88888.00 2013-09-19 00:34:38.375 262 12669.20 177.82 54790.55 88888.00 2013-09-19 00:34:38.500 262 12669.23 177.85 54790.57 88888.00 2013-09-19 00:34:38.625 262 12669.27 177.88 54790.60 88888.00 2013-09-19 00:34:38.750 262 12669.27 177.88 54790.60 88888.00 2013-09-19 00:34:38.875 262 12669.20 177.85 54790.60 88888.00 2013-09-19 00:34:39.000 262 12669.15 177.85 54790.60 88888.00 2013-09-19 00:34:39.125 262 12669.15 177.85 54790.60 88888.00 2013-09-19 00:34:39.250 262 12669.17 177.85 54790.62 88888.00 2013-09-19 00:34:39.375 262 12669.20 177.90 54790.62 88888.00 2013-09-19 00:34:39.500 262 12669.25 177.90 54790.60 88888.00 2013-09-19 00:34:39.625 262 12669.30 177.90 54790.60 88888.00 2013-09-19 00:34:39.750 262 12669.27 177.90 54790.60 88888.00 2013-09-19 00:34:39.875 262 12669.27 177.90 54790.60 88888.00 2013-09-19 00:34:40.000 262 12669.27 177.88 54790.62 88888.00 2013-09-19 00:34:40.125 262 12669.23 177.88 54790.60 88888.00 2013-09-19 00:34:40.250 262 12669.23 177.88 54790.62 88888.00 2013-09-19 00:34:40.375 262 12669.27 177.88 54790.62 88888.00 2013-09-19 00:34:40.500 262 12669.27 177.88 54790.62 88888.00 2013-09-19 00:34:40.625 262 12669.33 177.88 54790.62 88888.00 2013-09-19 00:34:40.750 262 12669.30 177.88 54790.62 88888.00 2013-09-19 00:34:40.875 262 12669.30 177.88 54790.62 88888.00 2013-09-19 00:34:41.000 262 12669.38 177.88 54790.62 88888.00 2013-09-19 00:34:41.125 262 12669.40 177.88 54790.62 88888.00 2013-09-19 00:34:41.250 262 12669.35 177.90 54790.62 88888.00 2013-09-19 00:34:41.375 262 12669.38 177.88 54790.65 88888.00 2013-09-19 00:34:41.500 262 12669.38 177.90 54790.65 88888.00 2013-09-19 00:34:41.625 262 12669.38 177.90 54790.65 88888.00 2013-09-19 00:34:41.750 262 12669.38 177.93 54790.65 88888.00 2013-09-19 00:34:41.875 262 12669.35 177.90 54790.65 88888.00 2013-09-19 00:34:42.000 262 12669.35 177.90 54790.65 88888.00 2013-09-19 00:34:42.125 262 12669.33 177.88 54790.62 88888.00 2013-09-19 00:34:42.250 262 12669.33 177.88 54790.62 88888.00 2013-09-19 00:34:42.375 262 12669.38 177.88 54790.62 88888.00 2013-09-19 00:34:42.500 262 12669.35 177.90 54790.62 88888.00 2013-09-19 00:34:42.625 262 12669.33 177.90 54790.65 88888.00 2013-09-19 00:34:42.750 262 12669.33 177.90 54790.65 88888.00 2013-09-19 00:34:42.875 262 12669.35 177.90 54790.62 88888.00 2013-09-19 00:34:43.000 262 12669.40 177.93 54790.62 88888.00 2013-09-19 00:34:43.125 262 12669.40 177.93 54790.68 88888.00 2013-09-19 00:34:43.250 262 12669.38 177.90 54790.65 88888.00 2013-09-19 00:34:43.375 262 12669.38 177.93 54790.65 88888.00 2013-09-19 00:34:43.500 262 12669.40 177.93 54790.68 88888.00 2013-09-19 00:34:43.625 262 12669.38 177.93 54790.68 88888.00 2013-09-19 00:34:43.750 262 12669.38 177.88 54790.65 88888.00 2013-09-19 00:34:43.875 262 12669.40 177.90 54790.68 88888.00 2013-09-19 00:34:44.000 262 12669.48 177.88 54790.68 88888.00 2013-09-19 00:34:44.125 262 12669.52 177.90 54790.68 88888.00 2013-09-19 00:34:44.250 262 12669.48 177.90 54790.65 88888.00 2013-09-19 00:34:44.375 262 12669.42 177.90 54790.65 88888.00 2013-09-19 00:34:44.500 262 12669.42 177.90 54790.65 88888.00 2013-09-19 00:34:44.625 262 12669.48 177.88 54790.68 88888.00 2013-09-19 00:34:44.750 262 12669.52 177.88 54790.68 88888.00 2013-09-19 00:34:44.875 262 12669.52 177.85 54790.65 88888.00 2013-09-19 00:34:45.000 262 12669.52 177.88 54790.65 88888.00 2013-09-19 00:34:45.125 262 12669.50 177.88 54790.68 88888.00 2013-09-19 00:34:45.250 262 12669.42 177.82 54790.70 88888.00 2013-09-19 00:34:45.375 262 12669.48 177.88 54790.68 88888.00 2013-09-19 00:34:45.500 262 12669.50 177.88 54790.68 88888.00 2013-09-19 00:34:45.625 262 12669.48 177.88 54790.68 88888.00 2013-09-19 00:34:45.750 262 12669.48 177.88 54790.65 88888.00 2013-09-19 00:34:45.875 262 12669.48 177.85 54790.65 88888.00 2013-09-19 00:34:46.000 262 12669.50 177.88 54790.65 88888.00 2013-09-19 00:34:46.125 262 12669.50 177.88 54790.65 88888.00 2013-09-19 00:34:46.250 262 12669.50 177.85 54790.65 88888.00 2013-09-19 00:34:46.375 262 12669.62 177.90 54790.65 88888.00 2013-09-19 00:34:46.500 262 12669.60 177.85 54790.65 88888.00 2013-09-19 00:34:46.625 262 12669.58 177.88 54790.65 88888.00 2013-09-19 00:34:46.750 262 12669.55 177.85 54790.65 88888.00 2013-09-19 00:34:46.875 262 12669.52 177.82 54790.65 88888.00 2013-09-19 00:34:47.000 262 12669.52 177.82 54790.65 88888.00 2013-09-19 00:34:47.125 262 12669.52 177.85 54790.68 88888.00 2013-09-19 00:34:47.250 262 12669.55 177.85 54790.70 88888.00 2013-09-19 00:34:47.375 262 12669.55 177.85 54790.68 88888.00 2013-09-19 00:34:47.500 262 12669.58 177.82 54790.68 88888.00 2013-09-19 00:34:47.625 262 12669.60 177.82 54790.70 88888.00 2013-09-19 00:34:47.750 262 12669.60 177.85 54790.70 88888.00 2013-09-19 00:34:47.875 262 12669.60 177.85 54790.70 88888.00 2013-09-19 00:34:48.000 262 12669.60 177.85 54790.70 88888.00 2013-09-19 00:34:48.125 262 12669.65 177.85 54790.68 88888.00 2013-09-19 00:34:48.250 262 12669.60 177.85 54790.65 88888.00 2013-09-19 00:34:48.375 262 12669.62 177.82 54790.68 88888.00 2013-09-19 00:34:48.500 262 12669.65 177.85 54790.68 88888.00 2013-09-19 00:34:48.625 262 12669.65 177.85 54790.70 88888.00 2013-09-19 00:34:48.750 262 12669.65 177.82 54790.70 88888.00 2013-09-19 00:34:48.875 262 12669.67 177.85 54790.70 88888.00 2013-09-19 00:34:49.000 262 12669.73 177.82 54790.70 88888.00 2013-09-19 00:34:49.125 262 12669.73 177.82 54790.72 88888.00 2013-09-19 00:34:49.250 262 12669.67 177.85 54790.75 88888.00 2013-09-19 00:34:49.375 262 12669.67 177.88 54790.72 88888.00 2013-09-19 00:34:49.500 262 12669.65 177.85 54790.68 88888.00 2013-09-19 00:34:49.625 262 12669.60 177.85 54790.68 88888.00 2013-09-19 00:34:49.750 262 12669.60 177.85 54790.68 88888.00 2013-09-19 00:34:49.875 262 12669.65 177.85 54790.68 88888.00 2013-09-19 00:34:50.000 262 12669.65 177.88 54790.68 88888.00 2013-09-19 00:34:50.125 262 12669.67 177.88 54790.70 88888.00 2013-09-19 00:34:50.250 262 12669.70 177.85 54790.68 88888.00 2013-09-19 00:34:50.375 262 12669.73 177.85 54790.68 88888.00 2013-09-19 00:34:50.500 262 12669.70 177.85 54790.68 88888.00 2013-09-19 00:34:50.625 262 12669.67 177.88 54790.65 88888.00 2013-09-19 00:34:50.750 262 12669.65 177.88 54790.68 88888.00 2013-09-19 00:34:50.875 262 12669.67 177.88 54790.68 88888.00 2013-09-19 00:34:51.000 262 12669.70 177.88 54790.68 88888.00 2013-09-19 00:34:51.125 262 12669.75 177.85 54790.70 88888.00 2013-09-19 00:34:51.250 262 12669.77 177.82 54790.70 88888.00 2013-09-19 00:34:51.375 262 12669.73 177.85 54790.68 88888.00 2013-09-19 00:34:51.500 262 12669.73 177.85 54790.68 88888.00 2013-09-19 00:34:51.625 262 12669.75 177.85 54790.70 88888.00 2013-09-19 00:34:51.750 262 12669.77 177.85 54790.70 88888.00 2013-09-19 00:34:51.875 262 12669.77 177.85 54790.68 88888.00 2013-09-19 00:34:52.000 262 12669.80 177.85 54790.68 88888.00 2013-09-19 00:34:52.125 262 12669.83 177.90 54790.70 88888.00 2013-09-19 00:34:52.250 262 12669.80 177.93 54790.70 88888.00 2013-09-19 00:34:52.375 262 12669.75 177.90 54790.70 88888.00 2013-09-19 00:34:52.500 262 12669.80 177.90 54790.72 88888.00 2013-09-19 00:34:52.625 262 12669.85 177.90 54790.70 88888.00 2013-09-19 00:34:52.750 262 12669.88 177.90 54790.70 88888.00 2013-09-19 00:34:52.875 262 12669.88 177.90 54790.72 88888.00 2013-09-19 00:34:53.000 262 12669.88 177.90 54790.70 88888.00 2013-09-19 00:34:53.125 262 12669.83 177.90 54790.70 88888.00 2013-09-19 00:34:53.250 262 12669.75 177.90 54790.72 88888.00 2013-09-19 00:34:53.375 262 12669.83 177.93 54790.72 88888.00 2013-09-19 00:34:53.500 262 12669.90 177.95 54790.72 88888.00 2013-09-19 00:34:53.625 262 12669.85 177.97 54790.72 88888.00 2013-09-19 00:34:53.750 262 12669.83 177.97 54790.75 88888.00 2013-09-19 00:34:53.875 262 12669.77 177.95 54790.72 88888.00 2013-09-19 00:34:54.000 262 12669.80 177.95 54790.72 88888.00 2013-09-19 00:34:54.125 262 12669.83 177.97 54790.70 88888.00 2013-09-19 00:34:54.250 262 12669.77 177.97 54790.70 88888.00 2013-09-19 00:34:54.375 262 12669.80 177.97 54790.70 88888.00 2013-09-19 00:34:54.500 262 12669.85 178.00 54790.72 88888.00 2013-09-19 00:34:54.625 262 12669.88 178.00 54790.70 88888.00 2013-09-19 00:34:54.750 262 12669.88 178.03 54790.70 88888.00 2013-09-19 00:34:54.875 262 12669.88 178.03 54790.70 88888.00 2013-09-19 00:34:55.000 262 12669.88 178.03 54790.70 88888.00 2013-09-19 00:34:55.125 262 12669.85 178.05 54790.70 88888.00 2013-09-19 00:34:55.250 262 12669.88 178.00 54790.70 88888.00 2013-09-19 00:34:55.375 262 12669.92 178.00 54790.70 88888.00 2013-09-19 00:34:55.500 262 12670.00 178.03 54790.72 88888.00 2013-09-19 00:34:55.625 262 12670.05 178.05 54790.75 88888.00 2013-09-19 00:34:55.750 262 12670.00 178.07 54790.75 88888.00 2013-09-19 00:34:55.875 262 12669.92 178.07 54790.72 88888.00 2013-09-19 00:34:56.000 262 12669.90 178.07 54790.75 88888.00 2013-09-19 00:34:56.125 262 12669.90 178.07 54790.75 88888.00 2013-09-19 00:34:56.250 262 12669.90 178.10 54790.75 88888.00 2013-09-19 00:34:56.375 262 12669.95 178.10 54790.72 88888.00 2013-09-19 00:34:56.500 262 12669.98 178.12 54790.72 88888.00 2013-09-19 00:34:56.625 262 12669.95 178.15 54790.70 88888.00 2013-09-19 00:34:56.750 262 12669.95 178.15 54790.70 88888.00 2013-09-19 00:34:56.875 262 12670.00 178.15 54790.70 88888.00 2013-09-19 00:34:57.000 262 12670.00 178.18 54790.70 88888.00 2013-09-19 00:34:57.125 262 12669.95 178.15 54790.70 88888.00 2013-09-19 00:34:57.250 262 12669.92 178.15 54790.70 88888.00 2013-09-19 00:34:57.375 262 12670.02 178.18 54790.68 88888.00 2013-09-19 00:34:57.500 262 12670.02 178.18 54790.70 88888.00 2013-09-19 00:34:57.625 262 12669.95 178.20 54790.72 88888.00 2013-09-19 00:34:57.750 262 12669.92 178.20 54790.72 88888.00 2013-09-19 00:34:57.875 262 12669.95 178.20 54790.72 88888.00 2013-09-19 00:34:58.000 262 12670.08 178.22 54790.72 88888.00 2013-09-19 00:34:58.125 262 12670.10 178.20 54790.70 88888.00 2013-09-19 00:34:58.250 262 12670.02 178.22 54790.72 88888.00 2013-09-19 00:34:58.375 262 12669.98 178.25 54790.70 88888.00 2013-09-19 00:34:58.500 262 12669.95 178.25 54790.72 88888.00 2013-09-19 00:34:58.625 262 12670.00 178.28 54790.70 88888.00 2013-09-19 00:34:58.750 262 12670.05 178.25 54790.70 88888.00 2013-09-19 00:34:58.875 262 12670.02 178.28 54790.68 88888.00 2013-09-19 00:34:59.000 262 12669.98 178.30 54790.70 88888.00 2013-09-19 00:34:59.125 262 12670.02 178.30 54790.72 88888.00 2013-09-19 00:34:59.250 262 12670.00 178.30 54790.70 88888.00 2013-09-19 00:34:59.375 262 12670.00 178.32 54790.70 88888.00 2013-09-19 00:34:59.500 262 12670.05 178.30 54790.70 88888.00 2013-09-19 00:34:59.625 262 12670.12 178.32 54790.70 88888.00 2013-09-19 00:34:59.750 262 12670.10 178.32 54790.68 88888.00 2013-09-19 00:34:59.875 262 12670.05 178.35 54790.70 88888.00 2013-09-19 00:35:00.000 262 12670.08 178.32 54790.68 88888.00 2013-09-19 00:35:00.125 262 12670.10 178.35 54790.68 88888.00 2013-09-19 00:35:00.250 262 12670.15 178.35 54790.70 88888.00 2013-09-19 00:35:00.375 262 12670.17 178.40 54790.70 88888.00 2013-09-19 00:35:00.500 262 12670.10 178.40 54790.70 88888.00 2013-09-19 00:35:00.625 262 12670.17 178.40 54790.70 88888.00 2013-09-19 00:35:00.750 262 12670.25 178.40 54790.70 88888.00 2013-09-19 00:35:00.875 262 12670.25 178.43 54790.70 88888.00 2013-09-19 00:35:01.000 262 12670.30 178.43 54790.68 88888.00 2013-09-19 00:35:01.125 262 12670.25 178.47 54790.70 88888.00 2013-09-19 00:35:01.250 262 12670.20 178.47 54790.70 88888.00 2013-09-19 00:35:01.375 262 12670.27 178.47 54790.70 88888.00 2013-09-19 00:35:01.500 262 12670.33 178.50 54790.70 88888.00 2013-09-19 00:35:01.625 262 12670.30 178.50 54790.72 88888.00 2013-09-19 00:35:01.750 262 12670.30 178.50 54790.72 88888.00 2013-09-19 00:35:01.875 262 12670.33 178.53 54790.72 88888.00 2013-09-19 00:35:02.000 262 12670.35 178.55 54790.75 88888.00 2013-09-19 00:35:02.125 262 12670.33 178.55 54790.75 88888.00 2013-09-19 00:35:02.250 262 12670.38 178.55 54790.72 88888.00 2013-09-19 00:35:02.375 262 12670.40 178.57 54790.72 88888.00 2013-09-19 00:35:02.500 262 12670.38 178.57 54790.72 88888.00 2013-09-19 00:35:02.625 262 12670.38 178.57 54790.75 88888.00 2013-09-19 00:35:02.750 262 12670.30 178.57 54790.72 88888.00 2013-09-19 00:35:02.875 262 12670.27 178.57 54790.72 88888.00 2013-09-19 00:35:03.000 262 12670.30 178.60 54790.72 88888.00 2013-09-19 00:35:03.125 262 12670.40 178.62 54790.72 88888.00 2013-09-19 00:35:03.250 262 12670.38 178.62 54790.72 88888.00 2013-09-19 00:35:03.375 262 12670.40 178.60 54790.72 88888.00 2013-09-19 00:35:03.500 262 12670.38 178.62 54790.75 88888.00 2013-09-19 00:35:03.625 262 12670.42 178.65 54790.72 88888.00 2013-09-19 00:35:03.750 262 12670.45 178.70 54790.70 88888.00 2013-09-19 00:35:03.875 262 12670.48 178.70 54790.72 88888.00 2013-09-19 00:35:04.000 262 12670.45 178.72 54790.70 88888.00 2013-09-19 00:35:04.125 262 12670.45 178.72 54790.75 88888.00 2013-09-19 00:35:04.250 262 12670.48 178.70 54790.75 88888.00 2013-09-19 00:35:04.375 262 12670.52 178.70 54790.75 88888.00 2013-09-19 00:35:04.500 262 12670.52 178.72 54790.75 88888.00 2013-09-19 00:35:04.625 262 12670.48 178.72 54790.78 88888.00 2013-09-19 00:35:04.750 262 12670.42 178.75 54790.75 88888.00 2013-09-19 00:35:04.875 262 12670.45 178.78 54790.75 88888.00 2013-09-19 00:35:05.000 262 12670.48 178.80 54790.72 88888.00 2013-09-19 00:35:05.125 262 12670.42 178.80 54790.75 88888.00 2013-09-19 00:35:05.250 262 12670.42 178.75 54790.78 88888.00 2013-09-19 00:35:05.375 262 12670.50 178.78 54790.75 88888.00 2013-09-19 00:35:05.500 262 12670.62 178.78 54790.78 88888.00 2013-09-19 00:35:05.625 262 12670.65 178.80 54790.78 88888.00 2013-09-19 00:35:05.750 262 12670.62 178.80 54790.75 88888.00 2013-09-19 00:35:05.875 262 12670.65 178.80 54790.72 88888.00 2013-09-19 00:35:06.000 262 12670.73 178.82 54790.72 88888.00 2013-09-19 00:35:06.125 262 12670.75 178.85 54790.72 88888.00 2013-09-19 00:35:06.250 262 12670.73 178.85 54790.72 88888.00 2013-09-19 00:35:06.375 262 12670.70 178.88 54790.72 88888.00 2013-09-19 00:35:06.500 262 12670.70 178.90 54790.72 88888.00 2013-09-19 00:35:06.625 262 12670.70 178.88 54790.75 88888.00 2013-09-19 00:35:06.750 262 12670.73 178.88 54790.75 88888.00 2013-09-19 00:35:06.875 262 12670.73 178.90 54790.75 88888.00 2013-09-19 00:35:07.000 262 12670.75 178.88 54790.72 88888.00 2013-09-19 00:35:07.125 262 12670.80 178.90 54790.72 88888.00 2013-09-19 00:35:07.250 262 12670.80 178.90 54790.75 88888.00 2013-09-19 00:35:07.375 262 12670.88 178.93 54790.75 88888.00 2013-09-19 00:35:07.500 262 12670.85 178.93 54790.78 88888.00 2013-09-19 00:35:07.625 262 12670.80 178.93 54790.78 88888.00 2013-09-19 00:35:07.750 262 12670.77 178.95 54790.78 88888.00 2013-09-19 00:35:07.875 262 12670.88 178.95 54790.78 88888.00 2013-09-19 00:35:08.000 262 12670.90 178.97 54790.75 88888.00 2013-09-19 00:35:08.125 262 12670.88 179.00 54790.78 88888.00 2013-09-19 00:35:08.250 262 12670.88 179.00 54790.75 88888.00 2013-09-19 00:35:08.375 262 12670.88 179.00 54790.75 88888.00 2013-09-19 00:35:08.500 262 12670.90 179.00 54790.75 88888.00 2013-09-19 00:35:08.625 262 12670.92 179.03 54790.78 88888.00 2013-09-19 00:35:08.750 262 12670.90 179.03 54790.78 88888.00 2013-09-19 00:35:08.875 262 12670.92 179.03 54790.75 88888.00 2013-09-19 00:35:09.000 262 12670.92 179.05 54790.78 88888.00 2013-09-19 00:35:09.125 262 12670.95 179.05 54790.78 88888.00 2013-09-19 00:35:09.250 262 12671.05 179.03 54790.80 88888.00 2013-09-19 00:35:09.375 262 12671.08 179.07 54790.80 88888.00 2013-09-19 00:35:09.500 262 12671.00 179.10 54790.80 88888.00 2013-09-19 00:35:09.625 262 12670.95 179.07 54790.80 88888.00 2013-09-19 00:35:09.750 262 12670.95 179.10 54790.80 88888.00 2013-09-19 00:35:09.875 262 12671.00 179.10 54790.80 88888.00 2013-09-19 00:35:10.000 262 12671.05 179.10 54790.78 88888.00 2013-09-19 00:35:10.125 262 12671.05 179.12 54790.80 88888.00 2013-09-19 00:35:10.250 262 12671.00 179.10 54790.85 88888.00 2013-09-19 00:35:10.375 262 12671.00 179.10 54790.82 88888.00 2013-09-19 00:35:10.500 262 12671.00 179.10 54790.80 88888.00 2013-09-19 00:35:10.625 262 12671.02 179.12 54790.82 88888.00 2013-09-19 00:35:10.750 262 12671.05 179.12 54790.82 88888.00 2013-09-19 00:35:10.875 262 12671.10 179.15 54790.82 88888.00 2013-09-19 00:35:11.000 262 12671.12 179.15 54790.80 88888.00 2013-09-19 00:35:11.125 262 12671.17 179.12 54790.82 88888.00 2013-09-19 00:35:11.250 262 12671.17 179.10 54790.82 88888.00 2013-09-19 00:35:11.375 262 12671.15 179.12 54790.80 88888.00 2013-09-19 00:35:11.500 262 12671.17 179.12 54790.80 88888.00 2013-09-19 00:35:11.625 262 12671.17 179.12 54790.82 88888.00 2013-09-19 00:35:11.750 262 12671.15 179.15 54790.82 88888.00 2013-09-19 00:35:11.875 262 12671.17 179.12 54790.85 88888.00 2013-09-19 00:35:12.000 262 12671.20 179.15 54790.82 88888.00 2013-09-19 00:35:12.125 262 12671.15 179.12 54790.82 88888.00 2013-09-19 00:35:12.250 262 12671.12 179.12 54790.82 88888.00 2013-09-19 00:35:12.375 262 12671.20 179.12 54790.85 88888.00 2013-09-19 00:35:12.500 262 12671.23 179.12 54790.85 88888.00 2013-09-19 00:35:12.625 262 12671.20 179.15 54790.85 88888.00 2013-09-19 00:35:12.750 262 12671.20 179.18 54790.82 88888.00 2013-09-19 00:35:12.875 262 12671.20 179.15 54790.82 88888.00 2013-09-19 00:35:13.000 262 12671.23 179.18 54790.82 88888.00 2013-09-19 00:35:13.125 262 12671.30 179.15 54790.88 88888.00 2013-09-19 00:35:13.250 262 12671.30 179.12 54790.88 88888.00 2013-09-19 00:35:13.375 262 12671.38 179.15 54790.88 88888.00 2013-09-19 00:35:13.500 262 12671.40 179.18 54790.85 88888.00 2013-09-19 00:35:13.625 262 12671.33 179.18 54790.85 88888.00 2013-09-19 00:35:13.750 262 12671.27 179.18 54790.88 88888.00 2013-09-19 00:35:13.875 262 12671.35 179.18 54790.90 88888.00 2013-09-19 00:35:14.000 262 12671.42 179.18 54790.88 88888.00 2013-09-19 00:35:14.125 262 12671.40 179.20 54790.90 88888.00 2013-09-19 00:35:14.250 262 12671.30 179.18 54790.90 88888.00 2013-09-19 00:35:14.375 262 12671.27 179.20 54790.88 88888.00 2013-09-19 00:35:14.500 262 12671.33 179.18 54790.90 88888.00 2013-09-19 00:35:14.625 262 12671.33 179.18 54790.88 88888.00 2013-09-19 00:35:14.750 262 12671.35 179.20 54790.90 88888.00 2013-09-19 00:35:14.875 262 12671.38 179.20 54790.90 88888.00 2013-09-19 00:35:15.000 262 12671.38 179.18 54790.90 88888.00 2013-09-19 00:35:15.125 262 12671.35 179.20 54790.90 88888.00 2013-09-19 00:35:15.250 262 12671.40 179.20 54790.93 88888.00 2013-09-19 00:35:15.375 262 12671.50 179.20 54790.90 88888.00 2013-09-19 00:35:15.500 262 12671.55 179.18 54790.93 88888.00 2013-09-19 00:35:15.625 262 12671.48 179.18 54790.93 88888.00 2013-09-19 00:35:15.750 262 12671.48 179.20 54790.93 88888.00 2013-09-19 00:35:15.875 262 12671.45 179.20 54790.95 88888.00 2013-09-19 00:35:16.000 262 12671.45 179.20 54790.95 88888.00 2013-09-19 00:35:16.125 262 12671.45 179.18 54790.95 88888.00 2013-09-19 00:35:16.250 262 12671.48 179.20 54790.97 88888.00 2013-09-19 00:35:16.375 262 12671.50 179.20 54790.97 88888.00 2013-09-19 00:35:16.500 262 12671.52 179.20 54790.95 88888.00 2013-09-19 00:35:16.625 262 12671.45 179.20 54790.95 88888.00 2013-09-19 00:35:16.750 262 12671.40 179.18 54790.95 88888.00 2013-09-19 00:35:16.875 262 12671.40 179.20 54790.97 88888.00 2013-09-19 00:35:17.000 262 12671.50 179.20 54790.95 88888.00 2013-09-19 00:35:17.125 262 12671.55 179.22 54790.97 88888.00 2013-09-19 00:35:17.250 262 12671.52 179.20 54791.00 88888.00 2013-09-19 00:35:17.375 262 12671.52 179.22 54791.00 88888.00 2013-09-19 00:35:17.500 262 12671.50 179.22 54791.03 88888.00 2013-09-19 00:35:17.625 262 12671.52 179.20 54791.03 88888.00 2013-09-19 00:35:17.750 262 12671.52 179.20 54791.05 88888.00 2013-09-19 00:35:17.875 262 12671.50 179.20 54791.07 88888.00 2013-09-19 00:35:18.000 262 12671.52 179.20 54791.05 88888.00 2013-09-19 00:35:18.125 262 12671.55 179.20 54791.03 88888.00 2013-09-19 00:35:18.250 262 12671.55 179.20 54791.05 88888.00 2013-09-19 00:35:18.375 262 12671.50 179.20 54791.07 88888.00 2013-09-19 00:35:18.500 262 12671.45 179.20 54791.07 88888.00 2013-09-19 00:35:18.625 262 12671.52 179.22 54791.05 88888.00 2013-09-19 00:35:18.750 262 12671.55 179.20 54791.07 88888.00 2013-09-19 00:35:18.875 262 12671.55 179.20 54791.07 88888.00 2013-09-19 00:35:19.000 262 12671.55 179.18 54791.07 88888.00 2013-09-19 00:35:19.125 262 12671.55 179.20 54791.10 88888.00 2013-09-19 00:35:19.250 262 12671.52 179.18 54791.10 88888.00 2013-09-19 00:35:19.375 262 12671.62 179.20 54791.07 88888.00 2013-09-19 00:35:19.500 262 12671.65 179.20 54791.10 88888.00 2013-09-19 00:35:19.625 262 12671.60 179.20 54791.10 88888.00 2013-09-19 00:35:19.750 262 12671.55 179.18 54791.12 88888.00 2013-09-19 00:35:19.875 262 12671.52 179.20 54791.12 88888.00 2013-09-19 00:35:20.000 262 12671.52 179.18 54791.10 88888.00 2013-09-19 00:35:20.125 262 12671.50 179.18 54791.10 88888.00 2013-09-19 00:35:20.250 262 12671.52 179.20 54791.15 88888.00 2013-09-19 00:35:20.375 262 12671.60 179.22 54791.15 88888.00 2013-09-19 00:35:20.500 262 12671.62 179.22 54791.12 88888.00 2013-09-19 00:35:20.625 262 12671.62 179.22 54791.12 88888.00 2013-09-19 00:35:20.750 262 12671.65 179.20 54791.12 88888.00 2013-09-19 00:35:20.875 262 12671.65 179.22 54791.15 88888.00 2013-09-19 00:35:21.000 262 12671.65 179.22 54791.15 88888.00 2013-09-19 00:35:21.125 262 12671.73 179.22 54791.15 88888.00 2013-09-19 00:35:21.250 262 12671.65 179.20 54791.18 88888.00 2013-09-19 00:35:21.375 262 12671.65 179.22 54791.18 88888.00 2013-09-19 00:35:21.500 262 12671.65 179.22 54791.18 88888.00 2013-09-19 00:35:21.625 262 12671.62 179.22 54791.18 88888.00 2013-09-19 00:35:21.750 262 12671.60 179.25 54791.18 88888.00 2013-09-19 00:35:21.875 262 12671.62 179.25 54791.20 88888.00 2013-09-19 00:35:22.000 262 12671.67 179.25 54791.20 88888.00 2013-09-19 00:35:22.125 262 12671.62 179.25 54791.20 88888.00 2013-09-19 00:35:22.250 262 12671.60 179.25 54791.20 88888.00 2013-09-19 00:35:22.375 262 12671.60 179.25 54791.20 88888.00 2013-09-19 00:35:22.500 262 12671.50 179.25 54791.22 88888.00 2013-09-19 00:35:22.625 262 12671.42 179.28 54791.22 88888.00 2013-09-19 00:35:22.750 262 12671.42 179.28 54791.22 88888.00 2013-09-19 00:35:22.875 262 12671.50 179.25 54791.22 88888.00 2013-09-19 00:35:23.000 262 12671.58 179.22 54791.20 88888.00 2013-09-19 00:35:23.125 262 12671.52 179.25 54791.22 88888.00 2013-09-19 00:35:23.250 262 12671.42 179.25 54791.22 88888.00 2013-09-19 00:35:23.375 262 12671.45 179.25 54791.25 88888.00 2013-09-19 00:35:23.500 262 12671.50 179.25 54791.25 88888.00 2013-09-19 00:35:23.625 262 12671.50 179.25 54791.28 88888.00 2013-09-19 00:35:23.750 262 12671.42 179.28 54791.25 88888.00 2013-09-19 00:35:23.875 262 12671.45 179.28 54791.28 88888.00 2013-09-19 00:35:24.000 262 12671.50 179.28 54791.28 88888.00 2013-09-19 00:35:24.125 262 12671.50 179.28 54791.30 88888.00 2013-09-19 00:35:24.250 262 12671.42 179.28 54791.28 88888.00 2013-09-19 00:35:24.375 262 12671.42 179.28 54791.28 88888.00 2013-09-19 00:35:24.500 262 12671.45 179.30 54791.30 88888.00 2013-09-19 00:35:24.625 262 12671.45 179.28 54791.32 88888.00 2013-09-19 00:35:24.750 262 12671.50 179.28 54791.32 88888.00 2013-09-19 00:35:24.875 262 12671.48 179.30 54791.30 88888.00 2013-09-19 00:35:25.000 262 12671.52 179.30 54791.30 88888.00 2013-09-19 00:35:25.125 262 12671.50 179.32 54791.32 88888.00 2013-09-19 00:35:25.250 262 12671.45 179.32 54791.32 88888.00 2013-09-19 00:35:25.375 262 12671.45 179.35 54791.35 88888.00 2013-09-19 00:35:25.500 262 12671.48 179.35 54791.32 88888.00 2013-09-19 00:35:25.625 262 12671.48 179.35 54791.38 88888.00 2013-09-19 00:35:25.750 262 12671.52 179.35 54791.35 88888.00 2013-09-19 00:35:25.875 262 12671.58 179.38 54791.38 88888.00 2013-09-19 00:35:26.000 262 12671.58 179.38 54791.35 88888.00 2013-09-19 00:35:26.125 262 12671.50 179.40 54791.40 88888.00 2013-09-19 00:35:26.250 262 12671.50 179.38 54791.38 88888.00 2013-09-19 00:35:26.375 262 12671.55 179.38 54791.38 88888.00 2013-09-19 00:35:26.500 262 12671.55 179.43 54791.38 88888.00 2013-09-19 00:35:26.625 262 12671.55 179.43 54791.40 88888.00 2013-09-19 00:35:26.750 262 12671.50 179.45 54791.40 88888.00 2013-09-19 00:35:26.875 262 12671.52 179.43 54791.45 88888.00 2013-09-19 00:35:27.000 262 12671.52 179.45 54791.45 88888.00 2013-09-19 00:35:27.125 262 12671.55 179.45 54791.40 88888.00 2013-09-19 00:35:27.250 262 12671.58 179.47 54791.40 88888.00 2013-09-19 00:35:27.375 262 12671.55 179.47 54791.43 88888.00 2013-09-19 00:35:27.500 262 12671.55 179.47 54791.43 88888.00 2013-09-19 00:35:27.625 262 12671.52 179.47 54791.43 88888.00 2013-09-19 00:35:27.750 262 12671.50 179.50 54791.43 88888.00 2013-09-19 00:35:27.875 262 12671.52 179.50 54791.43 88888.00 2013-09-19 00:35:28.000 262 12671.48 179.50 54791.40 88888.00 2013-09-19 00:35:28.125 262 12671.45 179.50 54791.45 88888.00 2013-09-19 00:35:28.250 262 12671.42 179.50 54791.47 88888.00 2013-09-19 00:35:28.375 262 12671.42 179.53 54791.43 88888.00 2013-09-19 00:35:28.500 262 12671.40 179.55 54791.45 88888.00 2013-09-19 00:35:28.625 262 12671.40 179.53 54791.45 88888.00 2013-09-19 00:35:28.750 262 12671.45 179.53 54791.45 88888.00 2013-09-19 00:35:28.875 262 12671.48 179.53 54791.50 88888.00 2013-09-19 00:35:29.000 262 12671.52 179.55 54791.45 88888.00 2013-09-19 00:35:29.125 262 12671.52 179.57 54791.50 88888.00 2013-09-19 00:35:29.250 262 12671.48 179.60 54791.53 88888.00 2013-09-19 00:35:29.375 262 12671.48 179.62 54791.55 88888.00 2013-09-19 00:35:29.500 262 12671.45 179.65 54791.50 88888.00 2013-09-19 00:35:29.625 262 12671.40 179.62 54791.50 88888.00 2013-09-19 00:35:29.750 262 12671.35 179.62 54791.50 88888.00 2013-09-19 00:35:29.875 262 12671.30 179.62 54791.53 88888.00 2013-09-19 00:35:30.000 262 12671.33 179.62 54791.55 88888.00 2013-09-19 00:35:30.125 262 12671.35 179.65 54791.57 88888.00 2013-09-19 00:35:30.250 262 12671.35 179.65 54791.53 88888.00 2013-09-19 00:35:30.375 262 12671.35 179.68 54791.53 88888.00 2013-09-19 00:35:30.500 262 12671.38 179.68 54791.53 88888.00 2013-09-19 00:35:30.625 262 12671.38 179.70 54791.55 88888.00 2013-09-19 00:35:30.750 262 12671.35 179.72 54791.55 88888.00 2013-09-19 00:35:30.875 262 12671.38 179.70 54791.55 88888.00 2013-09-19 00:35:31.000 262 12671.35 179.72 54791.53 88888.00 2013-09-19 00:35:31.125 262 12671.33 179.70 54791.55 88888.00 2013-09-19 00:35:31.250 262 12671.30 179.75 54791.60 88888.00 2013-09-19 00:35:31.375 262 12671.35 179.78 54791.60 88888.00 2013-09-19 00:35:31.500 262 12671.35 179.78 54791.60 88888.00 2013-09-19 00:35:31.625 262 12671.33 179.78 54791.60 88888.00 2013-09-19 00:35:31.750 262 12671.30 179.78 54791.55 88888.00 2013-09-19 00:35:31.875 262 12671.35 179.80 54791.60 88888.00 2013-09-19 00:35:32.000 262 12671.40 179.82 54791.57 88888.00 2013-09-19 00:35:32.125 262 12671.40 179.82 54791.57 88888.00 2013-09-19 00:35:32.250 262 12671.38 179.82 54791.60 88888.00 2013-09-19 00:35:32.375 262 12671.42 179.82 54791.60 88888.00 2013-09-19 00:35:32.500 262 12671.45 179.82 54791.60 88888.00 2013-09-19 00:35:32.625 262 12671.48 179.82 54791.65 88888.00 2013-09-19 00:35:32.750 262 12671.48 179.82 54791.62 88888.00 2013-09-19 00:35:32.875 262 12671.45 179.85 54791.62 88888.00 2013-09-19 00:35:33.000 262 12671.48 179.88 54791.62 88888.00 2013-09-19 00:35:33.125 262 12671.45 179.88 54791.68 88888.00 2013-09-19 00:35:33.250 262 12671.38 179.85 54791.65 88888.00 2013-09-19 00:35:33.375 262 12671.33 179.90 54791.68 88888.00 2013-09-19 00:35:33.500 262 12671.33 179.88 54791.68 88888.00 2013-09-19 00:35:33.625 262 12671.38 179.90 54791.68 88888.00 2013-09-19 00:35:33.750 262 12671.40 179.93 54791.68 88888.00 2013-09-19 00:35:33.875 262 12671.35 179.93 54791.65 88888.00 2013-09-19 00:35:34.000 262 12671.27 179.93 54791.68 88888.00 2013-09-19 00:35:34.125 262 12671.25 179.90 54791.68 88888.00 2013-09-19 00:35:34.250 262 12671.25 179.93 54791.70 88888.00 2013-09-19 00:35:34.375 262 12671.27 179.95 54791.68 88888.00 2013-09-19 00:35:34.500 262 12671.27 179.95 54791.70 88888.00 2013-09-19 00:35:34.625 262 12671.23 179.95 54791.70 88888.00 2013-09-19 00:35:34.750 262 12671.23 179.93 54791.70 88888.00 2013-09-19 00:35:34.875 262 12671.25 179.97 54791.72 88888.00 2013-09-19 00:35:35.000 262 12671.25 179.95 54791.70 88888.00 2013-09-19 00:35:35.125 262 12671.23 179.97 54791.72 88888.00 2013-09-19 00:35:35.250 262 12671.20 179.93 54791.72 88888.00 2013-09-19 00:35:35.375 262 12671.27 179.95 54791.70 88888.00 2013-09-19 00:35:35.500 262 12671.40 179.95 54791.72 88888.00 2013-09-19 00:35:35.625 262 12671.42 179.95 54791.72 88888.00 2013-09-19 00:35:35.750 262 12671.42 179.97 54791.72 88888.00 2013-09-19 00:35:35.875 262 12671.38 179.97 54791.72 88888.00 2013-09-19 00:35:36.000 262 12671.38 179.97 54791.72 88888.00 2013-09-19 00:35:36.125 262 12671.42 179.97 54791.72 88888.00 2013-09-19 00:35:36.250 262 12671.38 180.00 54791.75 88888.00 2013-09-19 00:35:36.375 262 12671.38 180.00 54791.72 88888.00 2013-09-19 00:35:36.500 262 12671.40 180.03 54791.75 88888.00 2013-09-19 00:35:36.625 262 12671.40 180.03 54791.75 88888.00 2013-09-19 00:35:36.750 262 12671.38 180.03 54791.75 88888.00 2013-09-19 00:35:36.875 262 12671.33 180.05 54791.75 88888.00 2013-09-19 00:35:37.000 262 12671.33 180.03 54791.75 88888.00 2013-09-19 00:35:37.125 262 12671.35 180.00 54791.78 88888.00 2013-09-19 00:35:37.250 262 12671.42 180.03 54791.78 88888.00 2013-09-19 00:35:37.375 262 12671.45 180.03 54791.78 88888.00 2013-09-19 00:35:37.500 262 12671.40 180.05 54791.80 88888.00 2013-09-19 00:35:37.625 262 12671.38 180.05 54791.80 88888.00 2013-09-19 00:35:37.750 262 12671.42 180.03 54791.78 88888.00 2013-09-19 00:35:37.875 262 12671.42 180.00 54791.78 88888.00 2013-09-19 00:35:38.000 262 12671.38 180.05 54791.80 88888.00 2013-09-19 00:35:38.125 262 12671.35 180.05 54791.82 88888.00 2013-09-19 00:35:38.250 262 12671.27 180.03 54791.80 88888.00 2013-09-19 00:35:38.375 262 12671.27 180.03 54791.80 88888.00 2013-09-19 00:35:38.500 262 12671.25 180.03 54791.78 88888.00 2013-09-19 00:35:38.625 262 12671.30 180.05 54791.80 88888.00 2013-09-19 00:35:38.750 262 12671.35 180.05 54791.82 88888.00 2013-09-19 00:35:38.875 262 12671.35 180.03 54791.80 88888.00 2013-09-19 00:35:39.000 262 12671.30 180.03 54791.80 88888.00 2013-09-19 00:35:39.125 262 12671.30 180.03 54791.82 88888.00 2013-09-19 00:35:39.250 262 12671.25 180.00 54791.85 88888.00 2013-09-19 00:35:39.375 262 12671.25 180.03 54791.85 88888.00 2013-09-19 00:35:39.500 262 12671.25 180.00 54791.88 88888.00 2013-09-19 00:35:39.625 262 12671.25 180.00 54791.85 88888.00 2013-09-19 00:35:39.750 262 12671.27 180.03 54791.85 88888.00 2013-09-19 00:35:39.875 262 12671.27 180.03 54791.88 88888.00 2013-09-19 00:35:40.000 262 12671.25 180.00 54791.88 88888.00 2013-09-19 00:35:40.125 262 12671.27 179.97 54791.88 88888.00 2013-09-19 00:35:40.250 262 12671.30 180.00 54791.85 88888.00 2013-09-19 00:35:40.375 262 12671.30 180.00 54791.88 88888.00 2013-09-19 00:35:40.500 262 12671.23 179.97 54791.88 88888.00 2013-09-19 00:35:40.625 262 12671.25 179.95 54791.88 88888.00 2013-09-19 00:35:40.750 262 12671.30 179.95 54791.88 88888.00 2013-09-19 00:35:40.875 262 12671.30 179.95 54791.88 88888.00 2013-09-19 00:35:41.000 262 12671.30 179.95 54791.90 88888.00 2013-09-19 00:35:41.125 262 12671.30 179.93 54791.90 88888.00 2013-09-19 00:35:41.250 262 12671.33 179.93 54791.93 88888.00 2013-09-19 00:35:41.375 262 12671.38 179.93 54791.93 88888.00 2013-09-19 00:35:41.500 262 12671.38 179.93 54791.93 88888.00 2013-09-19 00:35:41.625 262 12671.33 179.93 54791.93 88888.00 2013-09-19 00:35:41.750 262 12671.40 179.90 54791.95 88888.00 2013-09-19 00:35:41.875 262 12671.40 179.93 54791.93 88888.00 2013-09-19 00:35:42.000 262 12671.40 179.90 54791.93 88888.00 2013-09-19 00:35:42.125 262 12671.38 179.88 54791.93 88888.00 2013-09-19 00:35:42.250 262 12671.35 179.88 54791.95 88888.00 2013-09-19 00:35:42.375 262 12671.33 179.88 54791.90 88888.00 2013-09-19 00:35:42.500 262 12671.27 179.88 54791.90 88888.00 2013-09-19 00:35:42.625 262 12671.33 179.85 54791.93 88888.00 2013-09-19 00:35:42.750 262 12671.38 179.85 54791.95 88888.00 2013-09-19 00:35:42.875 262 12671.38 179.82 54791.95 88888.00 2013-09-19 00:35:43.000 262 12671.45 179.80 54791.95 88888.00 2013-09-19 00:35:43.125 262 12671.45 179.80 54791.95 88888.00 2013-09-19 00:35:43.250 262 12671.40 179.82 54791.97 88888.00 2013-09-19 00:35:43.375 262 12671.40 179.80 54791.97 88888.00 2013-09-19 00:35:43.500 262 12671.45 179.80 54791.97 88888.00 2013-09-19 00:35:43.625 262 12671.50 179.80 54791.97 88888.00 2013-09-19 00:35:43.750 262 12671.42 179.78 54791.95 88888.00 2013-09-19 00:35:43.875 262 12671.42 179.75 54791.95 88888.00 2013-09-19 00:35:44.000 262 12671.42 179.78 54791.95 88888.00 2013-09-19 00:35:44.125 262 12671.48 179.75 54791.97 88888.00 2013-09-19 00:35:44.250 262 12671.42 179.75 54791.97 88888.00 2013-09-19 00:35:44.375 262 12671.48 179.75 54791.97 88888.00 2013-09-19 00:35:44.500 262 12671.52 179.72 54791.95 88888.00 2013-09-19 00:35:44.625 262 12671.55 179.72 54791.97 88888.00 2013-09-19 00:35:44.750 262 12671.50 179.72 54792.00 88888.00 2013-09-19 00:35:44.875 262 12671.48 179.72 54792.00 88888.00 2013-09-19 00:35:45.000 262 12671.55 179.70 54791.97 88888.00 2013-09-19 00:35:45.125 262 12671.55 179.68 54791.95 88888.00 2013-09-19 00:35:45.250 262 12671.58 179.68 54791.97 88888.00 2013-09-19 00:35:45.375 262 12671.60 179.68 54791.97 88888.00 2013-09-19 00:35:45.500 262 12671.65 179.68 54792.00 88888.00 2013-09-19 00:35:45.625 262 12671.60 179.68 54792.03 88888.00 2013-09-19 00:35:45.750 262 12671.60 179.68 54792.03 88888.00 2013-09-19 00:35:45.875 262 12671.60 179.65 54792.00 88888.00 2013-09-19 00:35:46.000 262 12671.60 179.65 54791.97 88888.00 2013-09-19 00:35:46.125 262 12671.58 179.62 54792.00 88888.00 2013-09-19 00:35:46.250 262 12671.58 179.60 54792.00 88888.00 2013-09-19 00:35:46.375 262 12671.55 179.60 54792.00 88888.00 2013-09-19 00:35:46.500 262 12671.55 179.57 54792.00 88888.00 2013-09-19 00:35:46.625 262 12671.55 179.60 54792.00 88888.00 2013-09-19 00:35:46.750 262 12671.62 179.60 54792.03 88888.00 2013-09-19 00:35:46.875 262 12671.62 179.60 54792.00 88888.00 2013-09-19 00:35:47.000 262 12671.60 179.57 54792.00 88888.00 2013-09-19 00:35:47.125 262 12671.62 179.60 54792.03 88888.00 2013-09-19 00:35:47.250 262 12671.60 179.55 54792.03 88888.00 2013-09-19 00:35:47.375 262 12671.60 179.55 54792.03 88888.00 2013-09-19 00:35:47.500 262 12671.62 179.57 54792.03 88888.00 2013-09-19 00:35:47.625 262 12671.70 179.55 54792.00 88888.00 2013-09-19 00:35:47.750 262 12671.70 179.55 54792.00 88888.00 2013-09-19 00:35:47.875 262 12671.73 179.53 54792.00 88888.00 2013-09-19 00:35:48.000 262 12671.75 179.50 54792.03 88888.00 2013-09-19 00:35:48.125 262 12671.75 179.55 54792.05 88888.00 2013-09-19 00:35:48.250 262 12671.65 179.53 54792.03 88888.00 2013-09-19 00:35:48.375 262 12671.67 179.53 54792.05 88888.00 2013-09-19 00:35:48.500 262 12671.73 179.53 54792.05 88888.00 2013-09-19 00:35:48.625 262 12671.77 179.50 54792.05 88888.00 2013-09-19 00:35:48.750 262 12671.80 179.47 54792.03 88888.00 2013-09-19 00:35:48.875 262 12671.75 179.45 54792.05 88888.00 2013-09-19 00:35:49.000 262 12671.77 179.47 54792.03 88888.00 2013-09-19 00:35:49.125 262 12671.77 179.50 54792.05 88888.00 2013-09-19 00:35:49.250 262 12671.80 179.47 54792.05 88888.00 2013-09-19 00:35:49.375 262 12671.83 179.47 54792.03 88888.00 2013-09-19 00:35:49.500 262 12671.83 179.47 54792.05 88888.00 2013-09-19 00:35:49.625 262 12671.77 179.45 54792.05 88888.00 2013-09-19 00:35:49.750 262 12671.77 179.45 54792.05 88888.00 2013-09-19 00:35:49.875 262 12671.83 179.43 54792.05 88888.00 2013-09-19 00:35:50.000 262 12671.92 179.40 54792.03 88888.00 2013-09-19 00:35:50.125 262 12671.88 179.40 54792.05 88888.00 2013-09-19 00:35:50.250 262 12671.90 179.38 54792.07 88888.00 2013-09-19 00:35:50.375 262 12671.92 179.38 54792.05 88888.00 2013-09-19 00:35:50.500 262 12671.85 179.38 54792.05 88888.00 2013-09-19 00:35:50.625 262 12671.88 179.35 54792.07 88888.00 2013-09-19 00:35:50.750 262 12671.88 179.38 54792.10 88888.00 2013-09-19 00:35:50.875 262 12671.83 179.38 54792.07 88888.00 2013-09-19 00:35:51.000 262 12671.80 179.35 54792.05 88888.00 2013-09-19 00:35:51.125 262 12671.88 179.38 54792.07 88888.00 2013-09-19 00:35:51.250 262 12671.85 179.35 54792.07 88888.00 2013-09-19 00:35:51.375 262 12671.85 179.35 54792.07 88888.00 2013-09-19 00:35:51.500 262 12671.88 179.35 54792.10 88888.00 2013-09-19 00:35:51.625 262 12671.90 179.38 54792.10 88888.00 2013-09-19 00:35:51.750 262 12671.92 179.35 54792.10 88888.00 2013-09-19 00:35:51.875 262 12671.90 179.35 54792.10 88888.00 2013-09-19 00:35:52.000 262 12671.88 179.30 54792.07 88888.00 2013-09-19 00:35:52.125 262 12671.90 179.30 54792.07 88888.00 2013-09-19 00:35:52.250 262 12671.90 179.30 54792.10 88888.00 2013-09-19 00:35:52.375 262 12671.95 179.30 54792.12 88888.00 2013-09-19 00:35:52.500 262 12671.98 179.30 54792.12 88888.00 2013-09-19 00:35:52.625 262 12671.95 179.30 54792.10 88888.00 2013-09-19 00:35:52.750 262 12671.92 179.30 54792.10 88888.00 2013-09-19 00:35:52.875 262 12672.02 179.30 54792.10 88888.00 2013-09-19 00:35:53.000 262 12672.05 179.30 54792.10 88888.00 2013-09-19 00:35:53.125 262 12672.00 179.30 54792.10 88888.00 2013-09-19 00:35:53.250 262 12671.95 179.28 54792.10 88888.00 2013-09-19 00:35:53.375 262 12672.00 179.30 54792.10 88888.00 2013-09-19 00:35:53.500 262 12672.02 179.28 54792.07 88888.00 2013-09-19 00:35:53.625 262 12672.00 179.25 54792.05 88888.00 2013-09-19 00:35:53.750 262 12672.02 179.25 54792.05 88888.00 2013-09-19 00:35:53.875 262 12672.10 179.28 54792.07 88888.00 2013-09-19 00:35:54.000 262 12672.10 179.28 54792.07 88888.00 2013-09-19 00:35:54.125 262 12672.08 179.25 54792.07 88888.00 2013-09-19 00:35:54.250 262 12672.02 179.25 54792.10 88888.00 2013-09-19 00:35:54.375 262 12672.05 179.25 54792.10 88888.00 2013-09-19 00:35:54.500 262 12672.08 179.25 54792.10 88888.00 2013-09-19 00:35:54.625 262 12672.08 179.25 54792.10 88888.00 2013-09-19 00:35:54.750 262 12672.02 179.25 54792.07 88888.00 2013-09-19 00:35:54.875 262 12672.00 179.25 54792.10 88888.00 2013-09-19 00:35:55.000 262 12672.02 179.25 54792.10 88888.00 2013-09-19 00:35:55.125 262 12672.00 179.28 54792.10 88888.00 2013-09-19 00:35:55.250 262 12672.08 179.25 54792.10 88888.00 2013-09-19 00:35:55.375 262 12672.12 179.25 54792.07 88888.00 2013-09-19 00:35:55.500 262 12672.12 179.25 54792.07 88888.00 2013-09-19 00:35:55.625 262 12672.10 179.25 54792.10 88888.00 2013-09-19 00:35:55.750 262 12672.05 179.25 54792.10 88888.00 2013-09-19 00:35:55.875 262 12672.05 179.25 54792.07 88888.00 2013-09-19 00:35:56.000 262 12672.10 179.25 54792.07 88888.00 2013-09-19 00:35:56.125 262 12672.15 179.25 54792.07 88888.00 2013-09-19 00:35:56.250 262 12672.12 179.22 54792.12 88888.00 2013-09-19 00:35:56.375 262 12672.12 179.25 54792.10 88888.00 2013-09-19 00:35:56.500 262 12672.08 179.28 54792.10 88888.00 2013-09-19 00:35:56.625 262 12672.08 179.28 54792.10 88888.00 2013-09-19 00:35:56.750 262 12672.05 179.28 54792.10 88888.00 2013-09-19 00:35:56.875 262 12672.05 179.28 54792.10 88888.00 2013-09-19 00:35:57.000 262 12672.08 179.28 54792.10 88888.00 2013-09-19 00:35:57.125 262 12672.08 179.28 54792.10 88888.00 2013-09-19 00:35:57.250 262 12672.10 179.28 54792.12 88888.00 2013-09-19 00:35:57.375 262 12672.12 179.28 54792.12 88888.00 2013-09-19 00:35:57.500 262 12672.12 179.28 54792.12 88888.00 2013-09-19 00:35:57.625 262 12672.12 179.28 54792.10 88888.00 2013-09-19 00:35:57.750 262 12672.08 179.28 54792.12 88888.00 2013-09-19 00:35:57.875 262 12672.10 179.28 54792.15 88888.00 2013-09-19 00:35:58.000 262 12672.15 179.28 54792.10 88888.00 2013-09-19 00:35:58.125 262 12672.12 179.28 54792.12 88888.00 2013-09-19 00:35:58.250 262 12672.12 179.28 54792.15 88888.00 2013-09-19 00:35:58.375 262 12672.17 179.30 54792.12 88888.00 2013-09-19 00:35:58.500 262 12672.15 179.30 54792.12 88888.00 2013-09-19 00:35:58.625 262 12672.12 179.30 54792.15 88888.00 2013-09-19 00:35:58.750 262 12672.17 179.30 54792.15 88888.00 2013-09-19 00:35:58.875 262 12672.20 179.32 54792.12 88888.00 2013-09-19 00:35:59.000 262 12672.23 179.32 54792.12 88888.00 2013-09-19 00:35:59.125 262 12672.23 179.35 54792.15 88888.00 2013-09-19 00:35:59.250 262 12672.23 179.32 54792.15 88888.00 2013-09-19 00:35:59.375 262 12672.25 179.35 54792.12 88888.00 2013-09-19 00:35:59.500 262 12672.25 179.38 54792.15 88888.00 2013-09-19 00:35:59.625 262 12672.20 179.35 54792.18 88888.00 2013-09-19 00:35:59.750 262 12672.20 179.35 54792.15 88888.00 2013-09-19 00:35:59.875 262 12672.20 179.35 54792.15 88888.00 2013-09-19 00:36:00.000 262 12672.23 179.38 54792.15 88888.00 2013-09-19 00:36:00.125 262 12672.23 179.38 54792.18 88888.00 2013-09-19 00:36:00.250 262 12672.17 179.38 54792.20 88888.00 2013-09-19 00:36:00.375 262 12672.15 179.40 54792.20 88888.00 2013-09-19 00:36:00.500 262 12672.10 179.43 54792.20 88888.00 2013-09-19 00:36:00.625 262 12672.12 179.45 54792.18 88888.00 2013-09-19 00:36:00.750 262 12672.12 179.45 54792.18 88888.00 2013-09-19 00:36:00.875 262 12672.05 179.45 54792.18 88888.00 2013-09-19 00:36:01.000 262 12672.05 179.45 54792.20 88888.00 2013-09-19 00:36:01.125 262 12672.08 179.45 54792.18 88888.00 2013-09-19 00:36:01.250 262 12672.05 179.45 54792.18 88888.00 2013-09-19 00:36:01.375 262 12672.08 179.47 54792.18 88888.00 2013-09-19 00:36:01.500 262 12672.10 179.50 54792.20 88888.00 2013-09-19 00:36:01.625 262 12672.12 179.53 54792.20 88888.00 2013-09-19 00:36:01.750 262 12672.12 179.55 54792.20 88888.00 2013-09-19 00:36:01.875 262 12672.12 179.55 54792.22 88888.00 2013-09-19 00:36:02.000 262 12672.15 179.55 54792.20 88888.00 2013-09-19 00:36:02.125 262 12672.17 179.55 54792.20 88888.00 2013-09-19 00:36:02.250 262 12672.17 179.57 54792.22 88888.00 2013-09-19 00:36:02.375 262 12672.15 179.57 54792.22 88888.00 2013-09-19 00:36:02.500 262 12672.12 179.57 54792.25 88888.00 2013-09-19 00:36:02.625 262 12672.15 179.57 54792.25 88888.00 2013-09-19 00:36:02.750 262 12672.23 179.60 54792.20 88888.00 2013-09-19 00:36:02.875 262 12672.17 179.60 54792.20 88888.00 2013-09-19 00:36:03.000 262 12672.15 179.65 54792.22 88888.00 2013-09-19 00:36:03.125 262 12672.17 179.68 54792.22 88888.00 2013-09-19 00:36:03.250 262 12672.17 179.65 54792.22 88888.00 2013-09-19 00:36:03.375 262 12672.17 179.68 54792.20 88888.00 2013-09-19 00:36:03.500 262 12672.15 179.70 54792.22 88888.00 2013-09-19 00:36:03.625 262 12672.23 179.70 54792.22 88888.00 2013-09-19 00:36:03.750 262 12672.25 179.72 54792.22 88888.00 2013-09-19 00:36:03.875 262 12672.17 179.75 54792.22 88888.00 2013-09-19 00:36:04.000 262 12672.15 179.75 54792.22 88888.00 2013-09-19 00:36:04.125 262 12672.15 179.78 54792.25 88888.00 2013-09-19 00:36:04.250 262 12672.15 179.75 54792.20 88888.00 2013-09-19 00:36:04.375 262 12672.15 179.78 54792.20 88888.00 2013-09-19 00:36:04.500 262 12672.10 179.80 54792.25 88888.00 2013-09-19 00:36:04.625 262 12672.12 179.82 54792.25 88888.00 2013-09-19 00:36:04.750 262 12672.17 179.80 54792.25 88888.00 2013-09-19 00:36:04.875 262 12672.15 179.82 54792.25 88888.00 2013-09-19 00:36:05.000 262 12672.12 179.85 54792.22 88888.00 2013-09-19 00:36:05.125 262 12672.08 179.88 54792.22 88888.00 2013-09-19 00:36:05.250 262 12672.05 179.88 54792.25 88888.00 2013-09-19 00:36:05.375 262 12672.05 179.90 54792.28 88888.00 2013-09-19 00:36:05.500 262 12672.05 179.93 54792.28 88888.00 2013-09-19 00:36:05.625 262 12672.08 179.90 54792.28 88888.00 2013-09-19 00:36:05.750 262 12672.10 179.90 54792.28 88888.00 2013-09-19 00:36:05.875 262 12672.10 179.93 54792.28 88888.00 2013-09-19 00:36:06.000 262 12672.08 179.93 54792.25 88888.00 2013-09-19 00:36:06.125 262 12672.08 179.95 54792.28 88888.00 2013-09-19 00:36:06.250 262 12672.10 179.97 54792.30 88888.00 2013-09-19 00:36:06.375 262 12672.12 180.00 54792.32 88888.00 2013-09-19 00:36:06.500 262 12672.12 180.03 54792.32 88888.00 2013-09-19 00:36:06.625 262 12672.12 180.03 54792.32 88888.00 2013-09-19 00:36:06.750 262 12672.12 180.03 54792.30 88888.00 2013-09-19 00:36:06.875 262 12672.15 180.05 54792.30 88888.00 2013-09-19 00:36:07.000 262 12672.12 180.05 54792.28 88888.00 2013-09-19 00:36:07.125 262 12672.15 180.05 54792.30 88888.00 2013-09-19 00:36:07.250 262 12672.10 180.10 54792.32 88888.00 2013-09-19 00:36:07.375 262 12672.10 180.10 54792.32 88888.00 2013-09-19 00:36:07.500 262 12672.05 180.12 54792.32 88888.00 2013-09-19 00:36:07.625 262 12672.05 180.15 54792.32 88888.00 2013-09-19 00:36:07.750 262 12672.10 180.18 54792.30 88888.00 2013-09-19 00:36:07.875 262 12672.08 180.18 54792.32 88888.00 2013-09-19 00:36:08.000 262 12672.08 180.20 54792.35 88888.00 2013-09-19 00:36:08.125 262 12672.05 180.22 54792.35 88888.00 2013-09-19 00:36:08.250 262 12672.02 180.20 54792.35 88888.00 2013-09-19 00:36:08.375 262 12672.02 180.22 54792.38 88888.00 2013-09-19 00:36:08.500 262 12672.00 180.28 54792.35 88888.00 2013-09-19 00:36:08.625 262 12672.02 180.28 54792.38 88888.00 2013-09-19 00:36:08.750 262 12672.05 180.28 54792.38 88888.00 2013-09-19 00:36:08.875 262 12672.00 180.30 54792.40 88888.00 2013-09-19 00:36:09.000 262 12672.00 180.28 54792.40 88888.00 2013-09-19 00:36:09.125 262 12672.02 180.30 54792.40 88888.00 2013-09-19 00:36:09.250 262 12672.08 180.32 54792.40 88888.00 2013-09-19 00:36:09.375 262 12672.08 180.32 54792.38 88888.00 2013-09-19 00:36:09.500 262 12672.08 180.35 54792.40 88888.00 2013-09-19 00:36:09.625 262 12672.05 180.38 54792.40 88888.00 2013-09-19 00:36:09.750 262 12672.05 180.40 54792.43 88888.00 2013-09-19 00:36:09.875 262 12672.02 180.40 54792.43 88888.00 2013-09-19 00:36:10.000 262 12672.02 180.43 54792.40 88888.00 2013-09-19 00:36:10.125 262 12672.05 180.43 54792.40 88888.00 2013-09-19 00:36:10.250 262 12672.05 180.45 54792.43 88888.00 2013-09-19 00:36:10.375 262 12672.02 180.47 54792.43 88888.00 2013-09-19 00:36:10.500 262 12672.00 180.47 54792.43 88888.00 2013-09-19 00:36:10.625 262 12671.90 180.45 54792.43 88888.00 2013-09-19 00:36:10.750 262 12671.85 180.47 54792.43 88888.00 2013-09-19 00:36:10.875 262 12671.95 180.47 54792.45 88888.00 2013-09-19 00:36:11.000 262 12671.95 180.50 54792.45 88888.00 2013-09-19 00:36:11.125 262 12671.90 180.53 54792.47 88888.00 2013-09-19 00:36:11.250 262 12671.90 180.53 54792.47 88888.00 2013-09-19 00:36:11.375 262 12671.95 180.57 54792.50 88888.00 2013-09-19 00:36:11.500 262 12671.95 180.57 54792.53 88888.00 2013-09-19 00:36:11.625 262 12671.95 180.55 54792.50 88888.00 2013-09-19 00:36:11.750 262 12671.90 180.57 54792.50 88888.00 2013-09-19 00:36:11.875 262 12671.88 180.60 54792.53 88888.00 2013-09-19 00:36:12.000 262 12671.85 180.60 54792.50 88888.00 2013-09-19 00:36:12.125 262 12671.92 180.57 54792.50 88888.00 2013-09-19 00:36:12.250 262 12671.92 180.60 54792.53 88888.00 2013-09-19 00:36:12.375 262 12671.92 180.65 54792.53 88888.00 2013-09-19 00:36:12.500 262 12671.88 180.65 54792.55 88888.00 2013-09-19 00:36:12.625 262 12671.85 180.68 54792.57 88888.00 2013-09-19 00:36:12.750 262 12671.80 180.68 54792.60 88888.00 2013-09-19 00:36:12.875 262 12671.75 180.65 54792.57 88888.00 2013-09-19 00:36:13.000 262 12671.80 180.65 54792.55 88888.00 2013-09-19 00:36:13.125 262 12671.83 180.68 54792.60 88888.00 2013-09-19 00:36:13.250 262 12671.77 180.65 54792.60 88888.00 2013-09-19 00:36:13.375 262 12671.83 180.70 54792.60 88888.00 2013-09-19 00:36:13.500 262 12671.88 180.72 54792.57 88888.00 2013-09-19 00:36:13.625 262 12671.90 180.72 54792.60 88888.00 2013-09-19 00:36:13.750 262 12671.90 180.72 54792.62 88888.00 2013-09-19 00:36:13.875 262 12671.90 180.72 54792.62 88888.00 2013-09-19 00:36:14.000 262 12671.92 180.72 54792.62 88888.00 2013-09-19 00:36:14.125 262 12671.88 180.75 54792.60 88888.00 2013-09-19 00:36:14.250 262 12671.88 180.72 54792.62 88888.00 2013-09-19 00:36:14.375 262 12671.92 180.75 54792.62 88888.00 2013-09-19 00:36:14.500 262 12671.90 180.75 54792.65 88888.00 2013-09-19 00:36:14.625 262 12671.83 180.75 54792.68 88888.00 2013-09-19 00:36:14.750 262 12671.80 180.75 54792.68 88888.00 2013-09-19 00:36:14.875 262 12671.85 180.78 54792.68 88888.00 2013-09-19 00:36:15.000 262 12671.85 180.78 54792.68 88888.00 2013-09-19 00:36:15.125 262 12671.83 180.80 54792.70 88888.00 2013-09-19 00:36:15.250 262 12671.75 180.80 54792.70 88888.00 2013-09-19 00:36:15.375 262 12671.80 180.80 54792.72 88888.00 2013-09-19 00:36:15.500 262 12671.83 180.80 54792.70 88888.00 2013-09-19 00:36:15.625 262 12671.80 180.80 54792.70 88888.00 2013-09-19 00:36:15.750 262 12671.77 180.85 54792.72 88888.00 2013-09-19 00:36:15.875 262 12671.85 180.82 54792.70 88888.00 2013-09-19 00:36:16.000 262 12671.88 180.82 54792.70 88888.00 2013-09-19 00:36:16.125 262 12671.85 180.80 54792.70 88888.00 2013-09-19 00:36:16.250 262 12671.83 180.80 54792.75 88888.00 2013-09-19 00:36:16.375 262 12671.83 180.85 54792.72 88888.00 2013-09-19 00:36:16.500 262 12671.83 180.85 54792.72 88888.00 2013-09-19 00:36:16.625 262 12671.85 180.85 54792.72 88888.00 2013-09-19 00:36:16.750 262 12671.83 180.85 54792.72 88888.00 2013-09-19 00:36:16.875 262 12671.75 180.85 54792.75 88888.00 2013-09-19 00:36:17.000 262 12671.75 180.85 54792.75 88888.00 2013-09-19 00:36:17.125 262 12671.73 180.88 54792.78 88888.00 2013-09-19 00:36:17.250 262 12671.70 180.85 54792.78 88888.00 2013-09-19 00:36:17.375 262 12671.77 180.85 54792.78 88888.00 2013-09-19 00:36:17.500 262 12671.83 180.85 54792.75 88888.00 2013-09-19 00:36:17.625 262 12671.75 180.82 54792.75 88888.00 2013-09-19 00:36:17.750 262 12671.75 180.85 54792.78 88888.00 2013-09-19 00:36:17.875 262 12671.73 180.88 54792.78 88888.00 2013-09-19 00:36:18.000 262 12671.70 180.85 54792.78 88888.00 2013-09-19 00:36:18.125 262 12671.67 180.88 54792.80 88888.00 2013-09-19 00:36:18.250 262 12671.67 180.88 54792.82 88888.00 2013-09-19 00:36:18.375 262 12671.67 180.85 54792.82 88888.00 2013-09-19 00:36:18.500 262 12671.65 180.85 54792.82 88888.00 2013-09-19 00:36:18.625 262 12671.62 180.85 54792.80 88888.00 2013-09-19 00:36:18.750 262 12671.67 180.85 54792.82 88888.00 2013-09-19 00:36:18.875 262 12671.75 180.85 54792.85 88888.00 2013-09-19 00:36:19.000 262 12671.73 180.85 54792.85 88888.00 2013-09-19 00:36:19.125 262 12671.65 180.88 54792.85 88888.00 2013-09-19 00:36:19.250 262 12671.62 180.85 54792.88 88888.00 2013-09-19 00:36:19.375 262 12671.65 180.85 54792.88 88888.00 2013-09-19 00:36:19.500 262 12671.70 180.85 54792.88 88888.00 2013-09-19 00:36:19.625 262 12671.67 180.82 54792.88 88888.00 2013-09-19 00:36:19.750 262 12671.58 180.82 54792.88 88888.00 2013-09-19 00:36:19.875 262 12671.60 180.85 54792.90 88888.00 2013-09-19 00:36:20.000 262 12671.62 180.85 54792.88 88888.00 2013-09-19 00:36:20.125 262 12671.67 180.82 54792.93 88888.00 2013-09-19 00:36:20.250 262 12671.75 180.82 54792.93 88888.00 2013-09-19 00:36:20.375 262 12671.73 180.82 54792.90 88888.00 2013-09-19 00:36:20.500 262 12671.62 180.82 54792.90 88888.00 2013-09-19 00:36:20.625 262 12671.62 180.82 54792.90 88888.00 2013-09-19 00:36:20.750 262 12671.65 180.82 54792.93 88888.00 2013-09-19 00:36:20.875 262 12671.65 180.82 54792.93 88888.00 2013-09-19 00:36:21.000 262 12671.67 180.82 54792.90 88888.00 2013-09-19 00:36:21.125 262 12671.70 180.82 54792.93 88888.00 2013-09-19 00:36:21.250 262 12671.70 180.80 54792.95 88888.00 2013-09-19 00:36:21.375 262 12671.77 180.80 54792.97 88888.00 2013-09-19 00:36:21.500 262 12671.75 180.80 54793.00 88888.00 2013-09-19 00:36:21.625 262 12671.67 180.80 54793.00 88888.00 2013-09-19 00:36:21.750 262 12671.67 180.80 54793.00 88888.00 2013-09-19 00:36:21.875 262 12671.75 180.80 54792.97 88888.00 2013-09-19 00:36:22.000 262 12671.75 180.78 54793.00 88888.00 2013-09-19 00:36:22.125 262 12671.67 180.80 54793.00 88888.00 2013-09-19 00:36:22.250 262 12671.62 180.78 54793.00 88888.00 2013-09-19 00:36:22.375 262 12671.67 180.80 54793.00 88888.00 2013-09-19 00:36:22.500 262 12671.67 180.78 54793.03 88888.00 2013-09-19 00:36:22.625 262 12671.62 180.78 54793.03 88888.00 2013-09-19 00:36:22.750 262 12671.60 180.78 54793.03 88888.00 2013-09-19 00:36:22.875 262 12671.58 180.75 54793.05 88888.00 2013-09-19 00:36:23.000 262 12671.65 180.78 54793.05 88888.00 2013-09-19 00:36:23.125 262 12671.65 180.78 54793.05 88888.00 2013-09-19 00:36:23.250 262 12671.62 180.75 54793.05 88888.00 2013-09-19 00:36:23.375 262 12671.60 180.78 54793.07 88888.00 2013-09-19 00:36:23.500 262 12671.60 180.78 54793.07 88888.00 2013-09-19 00:36:23.625 262 12671.52 180.78 54793.10 88888.00 2013-09-19 00:36:23.750 262 12671.55 180.78 54793.10 88888.00 2013-09-19 00:36:23.875 262 12671.58 180.72 54793.10 88888.00 2013-09-19 00:36:24.000 262 12671.58 180.72 54793.10 88888.00 2013-09-19 00:36:24.125 262 12671.58 180.70 54793.12 88888.00 2013-09-19 00:36:24.250 262 12671.52 180.70 54793.15 88888.00 2013-09-19 00:36:24.375 262 12671.50 180.70 54793.15 88888.00 2013-09-19 00:36:24.500 262 12671.45 180.70 54793.18 88888.00 2013-09-19 00:36:24.625 262 12671.50 180.70 54793.15 88888.00 2013-09-19 00:36:24.750 262 12671.50 180.68 54793.15 88888.00 2013-09-19 00:36:24.875 262 12671.55 180.65 54793.12 88888.00 2013-09-19 00:36:25.000 262 12671.60 180.68 54793.15 88888.00 2013-09-19 00:36:25.125 262 12671.58 180.65 54793.15 88888.00 2013-09-19 00:36:25.250 262 12671.55 180.62 54793.18 88888.00 2013-09-19 00:36:25.375 262 12671.52 180.65 54793.18 88888.00 2013-09-19 00:36:25.500 262 12671.42 180.62 54793.18 88888.00 2013-09-19 00:36:25.625 262 12671.38 180.62 54793.18 88888.00 2013-09-19 00:36:25.750 262 12671.38 180.62 54793.20 88888.00 2013-09-19 00:36:25.875 262 12671.38 180.62 54793.20 88888.00 2013-09-19 00:36:26.000 262 12671.35 180.62 54793.20 88888.00 2013-09-19 00:36:26.125 262 12671.33 180.62 54793.22 88888.00 2013-09-19 00:36:26.250 262 12671.33 180.60 54793.25 88888.00 2013-09-19 00:36:26.375 262 12671.35 180.60 54793.22 88888.00 2013-09-19 00:36:26.500 262 12671.33 180.57 54793.25 88888.00 2013-09-19 00:36:26.625 262 12671.30 180.55 54793.25 88888.00 2013-09-19 00:36:26.750 262 12671.30 180.57 54793.28 88888.00 2013-09-19 00:36:26.875 262 12671.33 180.57 54793.25 88888.00 2013-09-19 00:36:27.000 262 12671.35 180.57 54793.25 88888.00 2013-09-19 00:36:27.125 262 12671.33 180.55 54793.25 88888.00 2013-09-19 00:36:27.250 262 12671.30 180.50 54793.32 88888.00 2013-09-19 00:36:27.375 262 12671.30 180.55 54793.38 88888.00 2013-09-19 00:36:27.500 262 12671.30 180.55 54793.32 88888.00 2013-09-19 00:36:27.625 262 12671.33 180.57 54793.32 88888.00 2013-09-19 00:36:27.750 262 12671.33 180.57 54793.35 88888.00 2013-09-19 00:36:27.875 262 12671.30 180.53 54793.35 88888.00 2013-09-19 00:36:28.000 262 12671.25 180.53 54793.32 88888.00 2013-09-19 00:36:28.125 262 12671.30 180.50 54793.32 88888.00 2013-09-19 00:36:28.250 262 12671.33 180.47 54793.35 88888.00 2013-09-19 00:36:28.375 262 12671.30 180.50 54793.35 88888.00 2013-09-19 00:36:28.500 262 12671.33 180.47 54793.38 88888.00 2013-09-19 00:36:28.625 262 12671.35 180.47 54793.38 88888.00 2013-09-19 00:36:28.750 262 12671.33 180.47 54793.38 88888.00 2013-09-19 00:36:28.875 262 12671.35 180.47 54793.40 88888.00 2013-09-19 00:36:29.000 262 12671.30 180.45 54793.40 88888.00 2013-09-19 00:36:29.125 262 12671.25 180.45 54793.43 88888.00 2013-09-19 00:36:29.250 262 12671.20 180.43 54793.43 88888.00 2013-09-19 00:36:29.375 262 12671.25 180.45 54793.40 88888.00 2013-09-19 00:36:29.500 262 12671.23 180.43 54793.45 88888.00 2013-09-19 00:36:29.625 262 12671.25 180.43 54793.43 88888.00 2013-09-19 00:36:29.750 262 12671.20 180.40 54793.43 88888.00 2013-09-19 00:36:29.875 262 12671.15 180.43 54793.45 88888.00 2013-09-19 00:36:30.000 262 12671.12 180.40 54793.45 88888.00 2013-09-19 00:36:30.125 262 12671.17 180.40 54793.45 88888.00 2013-09-19 00:36:30.250 262 12671.12 180.38 54793.50 88888.00 2013-09-19 00:36:30.375 262 12671.12 180.40 54793.47 88888.00 2013-09-19 00:36:30.500 262 12671.12 180.40 54793.50 88888.00 2013-09-19 00:36:30.625 262 12671.15 180.35 54793.50 88888.00 2013-09-19 00:36:30.750 262 12671.15 180.35 54793.50 88888.00 2013-09-19 00:36:30.875 262 12671.15 180.35 54793.50 88888.00 2013-09-19 00:36:31.000 262 12671.10 180.32 54793.50 88888.00 2013-09-19 00:36:31.125 262 12671.08 180.32 54793.50 88888.00 2013-09-19 00:36:31.250 262 12671.10 180.30 54793.53 88888.00 2013-09-19 00:36:31.375 262 12671.12 180.30 54793.53 88888.00 2013-09-19 00:36:31.500 262 12671.10 180.32 54793.53 88888.00 2013-09-19 00:36:31.625 262 12671.08 180.28 54793.57 88888.00 2013-09-19 00:36:31.750 262 12671.08 180.25 54793.55 88888.00 2013-09-19 00:36:31.875 262 12671.12 180.28 54793.55 88888.00 2013-09-19 00:36:32.000 262 12671.10 180.25 54793.55 88888.00 2013-09-19 00:36:32.125 262 12671.08 180.28 54793.55 88888.00 2013-09-19 00:36:32.250 262 12671.05 180.22 54793.57 88888.00 2013-09-19 00:36:32.375 262 12671.00 180.25 54793.57 88888.00 2013-09-19 00:36:32.500 262 12671.05 180.25 54793.57 88888.00 2013-09-19 00:36:32.625 262 12671.05 180.22 54793.57 88888.00 2013-09-19 00:36:32.750 262 12671.02 180.22 54793.57 88888.00 2013-09-19 00:36:32.875 262 12671.05 180.22 54793.60 88888.00 2013-09-19 00:36:33.000 262 12671.00 180.22 54793.62 88888.00 2013-09-19 00:36:33.125 262 12670.95 180.20 54793.60 88888.00 2013-09-19 00:36:33.250 262 12670.98 180.18 54793.62 88888.00 2013-09-19 00:36:33.375 262 12671.02 180.15 54793.65 88888.00 2013-09-19 00:36:33.500 262 12670.92 180.15 54793.62 88888.00 2013-09-19 00:36:33.625 262 12670.90 180.15 54793.60 88888.00 2013-09-19 00:36:33.750 262 12670.92 180.18 54793.62 88888.00 2013-09-19 00:36:33.875 262 12670.90 180.18 54793.65 88888.00 2013-09-19 00:36:34.000 262 12670.90 180.18 54793.65 88888.00 2013-09-19 00:36:34.125 262 12670.95 180.15 54793.65 88888.00 2013-09-19 00:36:34.250 262 12670.98 180.12 54793.65 88888.00 2013-09-19 00:36:34.375 262 12670.95 180.12 54793.65 88888.00 2013-09-19 00:36:34.500 262 12670.90 180.07 54793.65 88888.00 2013-09-19 00:36:34.625 262 12670.90 180.07 54793.68 88888.00 2013-09-19 00:36:34.750 262 12670.85 180.10 54793.68 88888.00 2013-09-19 00:36:34.875 262 12670.80 180.10 54793.65 88888.00 2013-09-19 00:36:35.000 262 12670.80 180.10 54793.65 88888.00 2013-09-19 00:36:35.125 262 12670.83 180.10 54793.68 88888.00 2013-09-19 00:36:35.250 262 12670.83 180.10 54793.65 88888.00 2013-09-19 00:36:35.375 262 12670.85 180.07 54793.65 88888.00 2013-09-19 00:36:35.500 262 12670.88 180.07 54793.65 88888.00 2013-09-19 00:36:35.625 262 12670.85 180.05 54793.68 88888.00 2013-09-19 00:36:35.750 262 12670.85 180.07 54793.68 88888.00 2013-09-19 00:36:35.875 262 12670.83 180.05 54793.65 88888.00 2013-09-19 00:36:36.000 262 12670.77 180.03 54793.65 88888.00 2013-09-19 00:36:36.125 262 12670.77 180.03 54793.65 88888.00 2013-09-19 00:36:36.250 262 12670.80 180.00 54793.68 88888.00 2013-09-19 00:36:36.375 262 12670.85 180.00 54793.65 88888.00 2013-09-19 00:36:36.500 262 12670.80 179.95 54793.68 88888.00 2013-09-19 00:36:36.625 262 12670.73 179.95 54793.68 88888.00 2013-09-19 00:36:36.750 262 12670.70 179.95 54793.68 88888.00 2013-09-19 00:36:36.875 262 12670.70 179.97 54793.72 88888.00 2013-09-19 00:36:37.000 262 12670.73 179.95 54793.70 88888.00 2013-09-19 00:36:37.125 262 12670.70 179.93 54793.68 88888.00 2013-09-19 00:36:37.250 262 12670.58 179.93 54793.70 88888.00 2013-09-19 00:36:37.375 262 12670.67 179.93 54793.70 88888.00 2013-09-19 00:36:37.500 262 12670.67 179.93 54793.70 88888.00 2013-09-19 00:36:37.625 262 12670.70 179.90 54793.72 88888.00 2013-09-19 00:36:37.750 262 12670.73 179.93 54793.72 88888.00 2013-09-19 00:36:37.875 262 12670.70 179.90 54793.72 88888.00 2013-09-19 00:36:38.000 262 12670.67 179.88 54793.72 88888.00 2013-09-19 00:36:38.125 262 12670.67 179.88 54793.72 88888.00 2013-09-19 00:36:38.250 262 12670.67 179.85 54793.72 88888.00 2013-09-19 00:36:38.375 262 12670.70 179.85 54793.75 88888.00 2013-09-19 00:36:38.500 262 12670.67 179.85 54793.75 88888.00 2013-09-19 00:36:38.625 262 12670.65 179.85 54793.72 88888.00 2013-09-19 00:36:38.750 262 12670.62 179.82 54793.72 88888.00 2013-09-19 00:36:38.875 262 12670.62 179.80 54793.72 88888.00 2013-09-19 00:36:39.000 262 12670.62 179.78 54793.72 88888.00 2013-09-19 00:36:39.125 262 12670.67 179.78 54793.72 88888.00 2013-09-19 00:36:39.250 262 12670.67 179.78 54793.72 88888.00 2013-09-19 00:36:39.375 262 12670.65 179.75 54793.72 88888.00 2013-09-19 00:36:39.500 262 12670.60 179.75 54793.72 88888.00 2013-09-19 00:36:39.625 262 12670.58 179.75 54793.75 88888.00 2013-09-19 00:36:39.750 262 12670.60 179.75 54793.75 88888.00 2013-09-19 00:36:39.875 262 12670.62 179.78 54793.75 88888.00 2013-09-19 00:36:40.000 262 12670.65 179.72 54793.72 88888.00 2013-09-19 00:36:40.125 262 12670.65 179.72 54793.72 88888.00 2013-09-19 00:36:40.250 262 12670.62 179.75 54793.75 88888.00 2013-09-19 00:36:40.375 262 12670.62 179.75 54793.72 88888.00 2013-09-19 00:36:40.500 262 12670.62 179.75 54793.72 88888.00 2013-09-19 00:36:40.625 262 12670.62 179.72 54793.72 88888.00 2013-09-19 00:36:40.750 262 12670.62 179.70 54793.72 88888.00 2013-09-19 00:36:40.875 262 12670.65 179.70 54793.72 88888.00 2013-09-19 00:36:41.000 262 12670.67 179.70 54793.72 88888.00 2013-09-19 00:36:41.125 262 12670.60 179.68 54793.70 88888.00 2013-09-19 00:36:41.250 262 12670.55 179.68 54793.72 88888.00 2013-09-19 00:36:41.375 262 12670.60 179.70 54793.70 88888.00 2013-09-19 00:36:41.500 262 12670.60 179.70 54793.70 88888.00 2013-09-19 00:36:41.625 262 12670.60 179.70 54793.70 88888.00 2013-09-19 00:36:41.750 262 12670.62 179.65 54793.72 88888.00 2013-09-19 00:36:41.875 262 12670.65 179.68 54793.72 88888.00 2013-09-19 00:36:42.000 262 12670.62 179.68 54793.70 88888.00 2013-09-19 00:36:42.125 262 12670.62 179.65 54793.68 88888.00 2013-09-19 00:36:42.250 262 12670.65 179.62 54793.68 88888.00 2013-09-19 00:36:42.375 262 12670.62 179.62 54793.68 88888.00 2013-09-19 00:36:42.500 262 12670.62 179.62 54793.68 88888.00 2013-09-19 00:36:42.625 262 12670.67 179.62 54793.68 88888.00 2013-09-19 00:36:42.750 262 12670.67 179.65 54793.68 88888.00 2013-09-19 00:36:42.875 262 12670.70 179.62 54793.70 88888.00 2013-09-19 00:36:43.000 262 12670.75 179.62 54793.68 88888.00 2013-09-19 00:36:43.125 262 12670.73 179.62 54793.68 88888.00 2013-09-19 00:36:43.250 262 12670.67 179.60 54793.68 88888.00 2013-09-19 00:36:43.375 262 12670.67 179.60 54793.68 88888.00 2013-09-19 00:36:43.500 262 12670.65 179.57 54793.68 88888.00 2013-09-19 00:36:43.625 262 12670.65 179.60 54793.68 88888.00 2013-09-19 00:36:43.750 262 12670.65 179.62 54793.68 88888.00 2013-09-19 00:36:43.875 262 12670.65 179.62 54793.68 88888.00 2013-09-19 00:36:44.000 262 12670.70 179.62 54793.65 88888.00 2013-09-19 00:36:44.125 262 12670.73 179.60 54793.65 88888.00 2013-09-19 00:36:44.250 262 12670.73 179.60 54793.65 88888.00 2013-09-19 00:36:44.375 262 12670.80 179.60 54793.62 88888.00 2013-09-19 00:36:44.500 262 12670.83 179.62 54793.62 88888.00 2013-09-19 00:36:44.625 262 12670.83 179.62 54793.62 88888.00 2013-09-19 00:36:44.750 262 12670.75 179.62 54793.65 88888.00 2013-09-19 00:36:44.875 262 12670.80 179.62 54793.62 88888.00 2013-09-19 00:36:45.000 262 12670.90 179.65 54793.62 88888.00 2013-09-19 00:36:45.125 262 12670.92 179.65 54793.62 88888.00 2013-09-19 00:36:45.250 262 12670.88 179.65 54793.62 88888.00 2013-09-19 00:36:45.375 262 12670.90 179.68 54793.60 88888.00 2013-09-19 00:36:45.500 262 12670.90 179.65 54793.60 88888.00 2013-09-19 00:36:45.625 262 12670.85 179.65 54793.57 88888.00 2013-09-19 00:36:45.750 262 12670.83 179.68 54793.60 88888.00 2013-09-19 00:36:45.875 262 12670.83 179.68 54793.60 88888.00 2013-09-19 00:36:46.000 262 12670.85 179.70 54793.60 88888.00 2013-09-19 00:36:46.125 262 12670.83 179.68 54793.57 88888.00 2013-09-19 00:36:46.250 262 12670.90 179.68 54793.57 88888.00 2013-09-19 00:36:46.375 262 12670.95 179.70 54793.57 88888.00 2013-09-19 00:36:46.500 262 12670.90 179.70 54793.55 88888.00 2013-09-19 00:36:46.625 262 12670.88 179.72 54793.55 88888.00 2013-09-19 00:36:46.750 262 12670.90 179.72 54793.55 88888.00 2013-09-19 00:36:46.875 262 12670.92 179.72 54793.55 88888.00 2013-09-19 00:36:47.000 262 12670.98 179.78 54793.55 88888.00 2013-09-19 00:36:47.125 262 12670.98 179.80 54793.55 88888.00 2013-09-19 00:36:47.250 262 12670.98 179.78 54793.55 88888.00 2013-09-19 00:36:47.375 262 12671.00 179.80 54793.55 88888.00 2013-09-19 00:36:47.500 262 12671.00 179.78 54793.53 88888.00 2013-09-19 00:36:47.625 262 12671.08 179.80 54793.53 88888.00 2013-09-19 00:36:47.750 262 12671.15 179.82 54793.53 88888.00 2013-09-19 00:36:47.875 262 12671.15 179.82 54793.50 88888.00 2013-09-19 00:36:48.000 262 12671.12 179.82 54793.47 88888.00 2013-09-19 00:36:48.125 262 12671.10 179.80 54793.47 88888.00 2013-09-19 00:36:48.250 262 12671.10 179.80 54793.50 88888.00 2013-09-19 00:36:48.375 262 12671.15 179.88 54793.45 88888.00 2013-09-19 00:36:48.500 262 12671.12 179.88 54793.45 88888.00 2013-09-19 00:36:48.625 262 12671.12 179.90 54793.45 88888.00 2013-09-19 00:36:48.750 262 12671.12 179.88 54793.43 88888.00 2013-09-19 00:36:48.875 262 12671.17 179.90 54793.43 88888.00 2013-09-19 00:36:49.000 262 12671.20 179.93 54793.45 88888.00 2013-09-19 00:36:49.125 262 12671.20 179.95 54793.45 88888.00 2013-09-19 00:36:49.250 262 12671.23 179.95 54793.43 88888.00 2013-09-19 00:36:49.375 262 12671.27 179.95 54793.43 88888.00 2013-09-19 00:36:49.500 262 12671.27 179.95 54793.43 88888.00 2013-09-19 00:36:49.625 262 12671.30 179.97 54793.40 88888.00 2013-09-19 00:36:49.750 262 12671.33 180.00 54793.40 88888.00 2013-09-19 00:36:49.875 262 12671.30 180.00 54793.38 88888.00 2013-09-19 00:36:50.000 262 12671.33 180.03 54793.35 88888.00 2013-09-19 00:36:50.125 262 12671.35 180.05 54793.38 88888.00 2013-09-19 00:36:50.250 262 12671.35 180.07 54793.38 88888.00 2013-09-19 00:36:50.375 262 12671.40 180.12 54793.35 88888.00 2013-09-19 00:36:50.500 262 12671.45 180.10 54793.35 88888.00 2013-09-19 00:36:50.625 262 12671.55 180.15 54793.35 88888.00 2013-09-19 00:36:50.750 262 12671.55 180.12 54793.30 88888.00 2013-09-19 00:36:50.875 262 12671.58 180.12 54793.32 88888.00 2013-09-19 00:36:51.000 262 12671.60 180.18 54793.28 88888.00 2013-09-19 00:36:51.125 262 12671.58 180.18 54793.28 88888.00 2013-09-19 00:36:51.250 262 12671.55 180.18 54793.30 88888.00 2013-09-19 00:36:51.375 262 12671.60 180.22 54793.28 88888.00 2013-09-19 00:36:51.500 262 12671.58 180.25 54793.25 88888.00 2013-09-19 00:36:51.625 262 12671.60 180.22 54793.22 88888.00 2013-09-19 00:36:51.750 262 12671.67 180.22 54793.25 88888.00 2013-09-19 00:36:51.875 262 12671.75 180.25 54793.25 88888.00 2013-09-19 00:36:52.000 262 12671.77 180.30 54793.22 88888.00 2013-09-19 00:36:52.125 262 12671.77 180.35 54793.28 88888.00 2013-09-19 00:36:52.250 262 12671.73 180.35 54793.25 88888.00 2013-09-19 00:36:52.375 262 12671.83 180.35 54793.25 88888.00 2013-09-19 00:36:52.500 262 12671.83 180.38 54793.25 88888.00 2013-09-19 00:36:52.625 262 12671.83 180.38 54793.25 88888.00 2013-09-19 00:36:52.750 262 12671.83 180.40 54793.20 88888.00 2013-09-19 00:36:52.875 262 12671.80 180.40 54793.20 88888.00 2013-09-19 00:36:53.000 262 12671.83 180.45 54793.20 88888.00 2013-09-19 00:36:53.125 262 12671.90 180.47 54793.20 88888.00 2013-09-19 00:36:53.250 262 12671.83 180.47 54793.18 88888.00 2013-09-19 00:36:53.375 262 12671.83 180.50 54793.18 88888.00 2013-09-19 00:36:53.500 262 12671.85 180.50 54793.18 88888.00 2013-09-19 00:36:53.625 262 12671.92 180.53 54793.20 88888.00 2013-09-19 00:36:53.750 262 12672.00 180.53 54793.18 88888.00 2013-09-19 00:36:53.875 262 12672.02 180.53 54793.18 88888.00 2013-09-19 00:36:54.000 262 12672.00 180.55 54793.18 88888.00 2013-09-19 00:36:54.125 262 12672.00 180.55 54793.15 88888.00 2013-09-19 00:36:54.250 262 12672.05 180.55 54793.12 88888.00 2013-09-19 00:36:54.375 262 12672.05 180.60 54793.15 88888.00 2013-09-19 00:36:54.500 262 12672.05 180.60 54793.10 88888.00 2013-09-19 00:36:54.625 262 12672.10 180.62 54793.12 88888.00 2013-09-19 00:36:54.750 262 12672.15 180.68 54793.15 88888.00 2013-09-19 00:36:54.875 262 12672.12 180.68 54793.12 88888.00 2013-09-19 00:36:55.000 262 12672.17 180.68 54793.07 88888.00 2013-09-19 00:36:55.125 262 12672.23 180.70 54793.05 88888.00 2013-09-19 00:36:55.250 262 12672.25 180.72 54793.07 88888.00 2013-09-19 00:36:55.375 262 12672.25 180.72 54793.05 88888.00 2013-09-19 00:36:55.500 262 12672.23 180.72 54793.05 88888.00 2013-09-19 00:36:55.625 262 12672.20 180.72 54793.07 88888.00 2013-09-19 00:36:55.750 262 12672.23 180.78 54793.03 88888.00 2013-09-19 00:36:55.875 262 12672.23 180.78 54793.03 88888.00 2013-09-19 00:36:56.000 262 12672.27 180.80 54793.05 88888.00 2013-09-19 00:36:56.125 262 12672.33 180.80 54793.05 88888.00 2013-09-19 00:36:56.250 262 12672.35 180.80 54793.03 88888.00 2013-09-19 00:36:56.375 262 12672.42 180.82 54793.00 88888.00 2013-09-19 00:36:56.500 262 12672.38 180.85 54793.03 88888.00 2013-09-19 00:36:56.625 262 12672.35 180.88 54793.03 88888.00 2013-09-19 00:36:56.750 262 12672.38 180.90 54793.00 88888.00 2013-09-19 00:36:56.875 262 12672.40 180.88 54793.00 88888.00 2013-09-19 00:36:57.000 262 12672.42 180.90 54793.00 88888.00 2013-09-19 00:36:57.125 262 12672.42 180.93 54793.03 88888.00 2013-09-19 00:36:57.250 262 12672.42 180.93 54793.00 88888.00 2013-09-19 00:36:57.375 262 12672.45 180.95 54793.00 88888.00 2013-09-19 00:36:57.500 262 12672.45 180.97 54793.00 88888.00 2013-09-19 00:36:57.625 262 12672.45 180.97 54793.05 88888.00 2013-09-19 00:36:57.750 262 12672.48 180.95 54793.03 88888.00 2013-09-19 00:36:57.875 262 12672.48 180.97 54793.03 88888.00 2013-09-19 00:36:58.000 262 12672.52 181.00 54792.97 88888.00 2013-09-19 00:36:58.125 262 12672.60 180.97 54792.97 88888.00 2013-09-19 00:36:58.250 262 12672.62 180.97 54792.97 88888.00 2013-09-19 00:36:58.375 262 12672.60 181.00 54793.00 88888.00 2013-09-19 00:36:58.500 262 12672.55 181.03 54792.97 88888.00 2013-09-19 00:36:58.625 262 12672.58 181.03 54792.95 88888.00 2013-09-19 00:36:58.750 262 12672.60 181.03 54792.97 88888.00 2013-09-19 00:36:58.875 262 12672.62 181.03 54792.97 88888.00 2013-09-19 00:36:59.000 262 12672.67 181.00 54792.95 88888.00 2013-09-19 00:36:59.125 262 12672.70 181.05 54792.97 88888.00 2013-09-19 00:36:59.250 262 12672.73 181.05 54792.97 88888.00 2013-09-19 00:36:59.375 262 12672.73 181.07 54793.00 88888.00 2013-09-19 00:36:59.500 262 12672.67 181.05 54793.00 88888.00 2013-09-19 00:36:59.625 262 12672.70 181.05 54792.95 88888.00 2013-09-19 00:36:59.750 262 12672.70 181.05 54792.95 88888.00 2013-09-19 00:36:59.875 262 12672.77 181.07 54792.97 88888.00 2013-09-19 00:37:00.000 262 12672.77 181.10 54792.95 88888.00 2013-09-19 00:37:00.125 262 12672.77 181.12 54792.95 88888.00 2013-09-19 00:37:00.250 262 12672.73 181.10 54792.95 88888.00 2013-09-19 00:37:00.375 262 12672.80 181.12 54792.95 88888.00 2013-09-19 00:37:00.500 262 12672.88 181.10 54792.93 88888.00 2013-09-19 00:37:00.625 262 12672.88 181.10 54792.93 88888.00 2013-09-19 00:37:00.750 262 12672.85 181.10 54792.95 88888.00 2013-09-19 00:37:00.875 262 12672.85 181.12 54792.93 88888.00 2013-09-19 00:37:01.000 262 12672.83 181.15 54792.95 88888.00 2013-09-19 00:37:01.125 262 12672.83 181.12 54792.97 88888.00 2013-09-19 00:37:01.250 262 12672.83 181.10 54792.97 88888.00 2013-09-19 00:37:01.375 262 12672.88 181.12 54792.95 88888.00 2013-09-19 00:37:01.500 262 12672.90 181.12 54792.95 88888.00 2013-09-19 00:37:01.625 262 12672.92 181.15 54792.95 88888.00 2013-09-19 00:37:01.750 262 12672.98 181.15 54792.95 88888.00 2013-09-19 00:37:01.875 262 12672.98 181.18 54792.95 88888.00 2013-09-19 00:37:02.000 262 12672.95 181.15 54792.97 88888.00 2013-09-19 00:37:02.125 262 12673.00 181.15 54792.93 88888.00 2013-09-19 00:37:02.250 262 12673.05 181.18 54792.95 88888.00 2013-09-19 00:37:02.375 262 12673.02 181.15 54792.93 88888.00 2013-09-19 00:37:02.500 262 12672.98 181.15 54792.95 88888.00 2013-09-19 00:37:02.625 262 12673.02 181.15 54792.95 88888.00 2013-09-19 00:37:02.750 262 12673.05 181.18 54792.95 88888.00 2013-09-19 00:37:02.875 262 12673.12 181.18 54792.95 88888.00 2013-09-19 00:37:03.000 262 12673.12 181.15 54792.95 88888.00 2013-09-19 00:37:03.125 262 12673.08 181.15 54792.95 88888.00 2013-09-19 00:37:03.250 262 12673.00 181.12 54792.95 88888.00 2013-09-19 00:37:03.375 262 12673.02 181.15 54793.00 88888.00 2013-09-19 00:37:03.500 262 12673.08 181.18 54793.03 88888.00 2013-09-19 00:37:03.625 262 12673.08 181.18 54792.97 88888.00 2013-09-19 00:37:03.750 262 12673.10 181.12 54792.97 88888.00 2013-09-19 00:37:03.875 262 12673.12 181.12 54792.95 88888.00 2013-09-19 00:37:04.000 262 12673.12 181.15 54792.97 88888.00 2013-09-19 00:37:04.125 262 12673.12 181.15 54792.97 88888.00 2013-09-19 00:37:04.250 262 12673.08 181.10 54792.97 88888.00 2013-09-19 00:37:04.375 262 12673.12 181.10 54792.97 88888.00 2013-09-19 00:37:04.500 262 12673.17 181.10 54792.95 88888.00 2013-09-19 00:37:04.625 262 12673.17 181.12 54792.95 88888.00 2013-09-19 00:37:04.750 262 12673.25 181.12 54792.97 88888.00 2013-09-19 00:37:04.875 262 12673.30 181.12 54792.97 88888.00 2013-09-19 00:37:05.000 262 12673.30 181.10 54793.00 88888.00 2013-09-19 00:37:05.125 262 12673.27 181.10 54792.97 88888.00 2013-09-19 00:37:05.250 262 12673.23 181.05 54792.97 88888.00 2013-09-19 00:37:05.375 262 12673.25 181.10 54792.97 88888.00 2013-09-19 00:37:05.500 262 12673.27 181.07 54793.00 88888.00 2013-09-19 00:37:05.625 262 12673.30 181.07 54793.03 88888.00 2013-09-19 00:37:05.750 262 12673.30 181.07 54793.03 88888.00 2013-09-19 00:37:05.875 262 12673.17 181.07 54793.03 88888.00 2013-09-19 00:37:06.000 262 12673.12 181.07 54793.05 88888.00 2013-09-19 00:37:06.125 262 12673.12 181.07 54793.05 88888.00 2013-09-19 00:37:06.250 262 12673.17 181.07 54793.03 88888.00 2013-09-19 00:37:06.375 262 12673.27 181.07 54793.00 88888.00 2013-09-19 00:37:06.500 262 12673.25 181.07 54793.03 88888.00 2013-09-19 00:37:06.625 262 12673.25 181.05 54793.00 88888.00 2013-09-19 00:37:06.750 262 12673.23 181.05 54793.03 88888.00 2013-09-19 00:37:06.875 262 12673.25 181.05 54793.03 88888.00 2013-09-19 00:37:07.000 262 12673.27 181.03 54793.00 88888.00 2013-09-19 00:37:07.125 262 12673.25 181.00 54793.03 88888.00 2013-09-19 00:37:07.250 262 12673.20 181.00 54793.03 88888.00 2013-09-19 00:37:07.375 262 12673.20 181.03 54793.05 88888.00 2013-09-19 00:37:07.500 262 12673.12 181.00 54793.03 88888.00 2013-09-19 00:37:07.625 262 12673.15 180.97 54793.05 88888.00 2013-09-19 00:37:07.750 262 12673.20 180.95 54793.07 88888.00 2013-09-19 00:37:07.875 262 12673.20 180.97 54793.05 88888.00 2013-09-19 00:37:08.000 262 12673.23 180.97 54793.07 88888.00 2013-09-19 00:37:08.125 262 12673.25 180.97 54793.05 88888.00 2013-09-19 00:37:08.250 262 12673.25 180.97 54793.07 88888.00 2013-09-19 00:37:08.375 262 12673.23 180.95 54793.10 88888.00 2013-09-19 00:37:08.500 262 12673.20 180.93 54793.07 88888.00 2013-09-19 00:37:08.625 262 12673.23 180.93 54793.07 88888.00 2013-09-19 00:37:08.750 262 12673.27 180.95 54793.10 88888.00 2013-09-19 00:37:08.875 262 12673.27 180.93 54793.12 88888.00 2013-09-19 00:37:09.000 262 12673.27 180.90 54793.12 88888.00 2013-09-19 00:37:09.125 262 12673.30 180.90 54793.07 88888.00 2013-09-19 00:37:09.250 262 12673.30 180.85 54793.12 88888.00 2013-09-19 00:37:09.375 262 12673.30 180.88 54793.10 88888.00 2013-09-19 00:37:09.500 262 12673.27 180.88 54793.12 88888.00 2013-09-19 00:37:09.625 262 12673.23 180.85 54793.10 88888.00 2013-09-19 00:37:09.750 262 12673.20 180.85 54793.12 88888.00 2013-09-19 00:37:09.875 262 12673.15 180.85 54793.10 88888.00 2013-09-19 00:37:10.000 262 12673.15 180.82 54793.12 88888.00 2013-09-19 00:37:10.125 262 12673.12 180.82 54793.15 88888.00 2013-09-19 00:37:10.250 262 12673.10 180.82 54793.18 88888.00 2013-09-19 00:37:10.375 262 12673.17 180.80 54793.15 88888.00 2013-09-19 00:37:10.500 262 12673.12 180.78 54793.18 88888.00 2013-09-19 00:37:10.625 262 12673.10 180.78 54793.18 88888.00 2013-09-19 00:37:10.750 262 12673.12 180.78 54793.18 88888.00 2013-09-19 00:37:10.875 262 12673.17 180.78 54793.20 88888.00 2013-09-19 00:37:11.000 262 12673.15 180.75 54793.20 88888.00 2013-09-19 00:37:11.125 262 12673.15 180.72 54793.22 88888.00 2013-09-19 00:37:11.250 262 12673.10 180.70 54793.22 88888.00 2013-09-19 00:37:11.375 262 12673.10 180.72 54793.20 88888.00 2013-09-19 00:37:11.500 262 12673.08 180.70 54793.22 88888.00 2013-09-19 00:37:11.625 262 12673.08 180.70 54793.20 88888.00 2013-09-19 00:37:11.750 262 12673.08 180.65 54793.20 88888.00 2013-09-19 00:37:11.875 262 12673.10 180.65 54793.22 88888.00 2013-09-19 00:37:12.000 262 12673.05 180.65 54793.22 88888.00 2013-09-19 00:37:12.125 262 12673.05 180.65 54793.25 88888.00 2013-09-19 00:37:12.250 262 12673.08 180.65 54793.28 88888.00 2013-09-19 00:37:12.375 262 12673.15 180.62 54793.28 88888.00 2013-09-19 00:37:12.500 262 12673.17 180.60 54793.25 88888.00 2013-09-19 00:37:12.625 262 12673.15 180.60 54793.28 88888.00 2013-09-19 00:37:12.750 262 12673.10 180.62 54793.28 88888.00 2013-09-19 00:37:12.875 262 12673.12 180.62 54793.32 88888.00 2013-09-19 00:37:13.000 262 12673.17 180.60 54793.35 88888.00 2013-09-19 00:37:13.125 262 12673.23 180.62 54793.35 88888.00 2013-09-19 00:37:13.250 262 12673.20 180.60 54793.35 88888.00 2013-09-19 00:37:13.375 262 12673.17 180.57 54793.35 88888.00 2013-09-19 00:37:13.500 262 12673.12 180.53 54793.35 88888.00 2013-09-19 00:37:13.625 262 12673.10 180.55 54793.35 88888.00 2013-09-19 00:37:13.750 262 12673.12 180.57 54793.38 88888.00 2013-09-19 00:37:13.875 262 12673.17 180.53 54793.38 88888.00 2013-09-19 00:37:14.000 262 12673.17 180.50 54793.38 88888.00 2013-09-19 00:37:14.125 262 12673.15 180.53 54793.38 88888.00 2013-09-19 00:37:14.250 262 12673.08 180.47 54793.40 88888.00 2013-09-19 00:37:14.375 262 12673.12 180.47 54793.38 88888.00 2013-09-19 00:37:14.500 262 12673.17 180.47 54793.38 88888.00 2013-09-19 00:37:14.625 262 12673.15 180.45 54793.40 88888.00 2013-09-19 00:37:14.750 262 12673.17 180.40 54793.40 88888.00 2013-09-19 00:37:14.875 262 12673.15 180.43 54793.43 88888.00 2013-09-19 00:37:15.000 262 12673.10 180.43 54793.40 88888.00 2013-09-19 00:37:15.125 262 12673.15 180.40 54793.43 88888.00 2013-09-19 00:37:15.250 262 12673.05 180.38 54793.45 88888.00 2013-09-19 00:37:15.375 262 12673.08 180.38 54793.45 88888.00 2013-09-19 00:37:15.500 262 12673.12 180.40 54793.45 88888.00 2013-09-19 00:37:15.625 262 12673.15 180.38 54793.45 88888.00 2013-09-19 00:37:15.750 262 12673.12 180.35 54793.45 88888.00 2013-09-19 00:37:15.875 262 12673.10 180.32 54793.47 88888.00 2013-09-19 00:37:16.000 262 12673.08 180.28 54793.45 88888.00 2013-09-19 00:37:16.125 262 12673.12 180.28 54793.47 88888.00 2013-09-19 00:37:16.250 262 12673.08 180.28 54793.50 88888.00 2013-09-19 00:37:16.375 262 12673.02 180.30 54793.50 88888.00 2013-09-19 00:37:16.500 262 12673.02 180.30 54793.47 88888.00 2013-09-19 00:37:16.625 262 12673.05 180.28 54793.47 88888.00 2013-09-19 00:37:16.750 262 12673.08 180.25 54793.50 88888.00 2013-09-19 00:37:16.875 262 12673.12 180.22 54793.50 88888.00 2013-09-19 00:37:17.000 262 12673.15 180.20 54793.50 88888.00 2013-09-19 00:37:17.125 262 12673.17 180.22 54793.50 88888.00 2013-09-19 00:37:17.250 262 12673.05 180.18 54793.47 88888.00 2013-09-19 00:37:17.375 262 12673.08 180.15 54793.47 88888.00 2013-09-19 00:37:17.500 262 12673.00 180.18 54793.47 88888.00 2013-09-19 00:37:17.625 262 12673.00 180.15 54793.53 88888.00 2013-09-19 00:37:17.750 262 12673.05 180.12 54793.55 88888.00 2013-09-19 00:37:17.875 262 12673.05 180.10 54793.53 88888.00 2013-09-19 00:37:18.000 262 12673.02 180.12 54793.53 88888.00 2013-09-19 00:37:18.125 262 12673.00 180.10 54793.53 88888.00 2013-09-19 00:37:18.250 262 12672.95 180.07 54793.53 88888.00 2013-09-19 00:37:18.375 262 12672.92 180.10 54793.53 88888.00 2013-09-19 00:37:18.500 262 12673.00 180.10 54793.53 88888.00 2013-09-19 00:37:18.625 262 12673.00 180.07 54793.53 88888.00 2013-09-19 00:37:18.750 262 12673.00 180.07 54793.55 88888.00 2013-09-19 00:37:18.875 262 12673.02 180.07 54793.55 88888.00 2013-09-19 00:37:19.000 262 12673.05 180.05 54793.55 88888.00 2013-09-19 00:37:19.125 262 12673.02 180.03 54793.53 88888.00 2013-09-19 00:37:19.250 262 12672.92 180.00 54793.55 88888.00 2013-09-19 00:37:19.375 262 12672.98 180.03 54793.57 88888.00 2013-09-19 00:37:19.500 262 12672.98 180.03 54793.57 88888.00 2013-09-19 00:37:19.625 262 12672.92 179.97 54793.55 88888.00 2013-09-19 00:37:19.750 262 12672.95 180.03 54793.57 88888.00 2013-09-19 00:37:19.875 262 12672.92 180.00 54793.57 88888.00 2013-09-19 00:37:20.000 262 12672.92 179.97 54793.57 88888.00 2013-09-19 00:37:20.125 262 12672.98 179.95 54793.60 88888.00 2013-09-19 00:37:20.250 262 12673.05 179.93 54793.60 88888.00 2013-09-19 00:37:20.375 262 12673.02 179.93 54793.60 88888.00 2013-09-19 00:37:20.500 262 12672.98 179.90 54793.60 88888.00 2013-09-19 00:37:20.625 262 12672.98 179.88 54793.60 88888.00 2013-09-19 00:37:20.750 262 12673.00 179.88 54793.57 88888.00 2013-09-19 00:37:20.875 262 12672.98 179.88 54793.60 88888.00 2013-09-19 00:37:21.000 262 12672.95 179.85 54793.57 88888.00 2013-09-19 00:37:21.125 262 12672.95 179.82 54793.57 88888.00 2013-09-19 00:37:21.250 262 12672.92 179.82 54793.57 88888.00 2013-09-19 00:37:21.375 262 12672.98 179.85 54793.60 88888.00 2013-09-19 00:37:21.500 262 12673.00 179.85 54793.57 88888.00 2013-09-19 00:37:21.625 262 12672.95 179.80 54793.57 88888.00 2013-09-19 00:37:21.750 262 12672.98 179.80 54793.60 88888.00 2013-09-19 00:37:21.875 262 12672.95 179.78 54793.60 88888.00 2013-09-19 00:37:22.000 262 12672.95 179.78 54793.62 88888.00 2013-09-19 00:37:22.125 262 12673.02 179.82 54793.65 88888.00 2013-09-19 00:37:22.250 262 12673.02 179.78 54793.65 88888.00 2013-09-19 00:37:22.375 262 12673.00 179.75 54793.65 88888.00 2013-09-19 00:37:22.500 262 12672.98 179.75 54793.65 88888.00 2013-09-19 00:37:22.625 262 12672.98 179.75 54793.65 88888.00 2013-09-19 00:37:22.750 262 12673.00 179.75 54793.65 88888.00 2013-09-19 00:37:22.875 262 12672.98 179.72 54793.65 88888.00 2013-09-19 00:37:23.000 262 12672.90 179.70 54793.62 88888.00 2013-09-19 00:37:23.125 262 12672.92 179.72 54793.65 88888.00 2013-09-19 00:37:23.250 262 12672.90 179.70 54793.65 88888.00 2013-09-19 00:37:23.375 262 12672.95 179.70 54793.65 88888.00 2013-09-19 00:37:23.500 262 12672.95 179.72 54793.68 88888.00 2013-09-19 00:37:23.625 262 12672.95 179.70 54793.65 88888.00 2013-09-19 00:37:23.750 262 12672.92 179.68 54793.65 88888.00 2013-09-19 00:37:23.875 262 12672.90 179.70 54793.65 88888.00 2013-09-19 00:37:24.000 262 12672.85 179.68 54793.65 88888.00 2013-09-19 00:37:24.125 262 12672.83 179.68 54793.68 88888.00 2013-09-19 00:37:24.250 262 12672.88 179.70 54793.70 88888.00 2013-09-19 00:37:24.375 262 12672.92 179.70 54793.70 88888.00 2013-09-19 00:37:24.500 262 12672.90 179.68 54793.68 88888.00 2013-09-19 00:37:24.625 262 12672.92 179.70 54793.68 88888.00 2013-09-19 00:37:24.750 262 12672.95 179.68 54793.68 88888.00 2013-09-19 00:37:24.875 262 12672.95 179.68 54793.70 88888.00 2013-09-19 00:37:25.000 262 12673.00 179.68 54793.70 88888.00 2013-09-19 00:37:25.125 262 12672.95 179.65 54793.68 88888.00 2013-09-19 00:37:25.250 262 12672.90 179.68 54793.68 88888.00 2013-09-19 00:37:25.375 262 12672.90 179.68 54793.68 88888.00 2013-09-19 00:37:25.500 262 12672.98 179.70 54793.68 88888.00 2013-09-19 00:37:25.625 262 12672.92 179.68 54793.68 88888.00 2013-09-19 00:37:25.750 262 12672.90 179.68 54793.70 88888.00 2013-09-19 00:37:25.875 262 12672.88 179.68 54793.70 88888.00 2013-09-19 00:37:26.000 262 12672.90 179.68 54793.70 88888.00 2013-09-19 00:37:26.125 262 12672.95 179.70 54793.72 88888.00 2013-09-19 00:37:26.250 262 12672.98 179.68 54793.68 88888.00 2013-09-19 00:37:26.375 262 12672.98 179.70 54793.68 88888.00 2013-09-19 00:37:26.500 262 12672.98 179.68 54793.68 88888.00 2013-09-19 00:37:26.625 262 12673.00 179.68 54793.68 88888.00 2013-09-19 00:37:26.750 262 12672.95 179.68 54793.68 88888.00 2013-09-19 00:37:26.875 262 12672.95 179.70 54793.68 88888.00 2013-09-19 00:37:27.000 262 12672.95 179.70 54793.68 88888.00 2013-09-19 00:37:27.125 262 12672.90 179.70 54793.68 88888.00 2013-09-19 00:37:27.250 262 12672.88 179.65 54793.70 88888.00 2013-09-19 00:37:27.375 262 12672.90 179.65 54793.68 88888.00 2013-09-19 00:37:27.500 262 12672.95 179.68 54793.68 88888.00 2013-09-19 00:37:27.625 262 12673.02 179.68 54793.70 88888.00 2013-09-19 00:37:27.750 262 12673.02 179.72 54793.70 88888.00 2013-09-19 00:37:27.875 262 12672.95 179.70 54793.70 88888.00 2013-09-19 00:37:28.000 262 12672.85 179.70 54793.72 88888.00 2013-09-19 00:37:28.125 262 12672.88 179.72 54793.72 88888.00 2013-09-19 00:37:28.250 262 12672.88 179.72 54793.70 88888.00 2013-09-19 00:37:28.375 262 12672.90 179.72 54793.68 88888.00 2013-09-19 00:37:28.500 262 12672.88 179.75 54793.68 88888.00 2013-09-19 00:37:28.625 262 12672.90 179.75 54793.65 88888.00 2013-09-19 00:37:28.750 262 12672.88 179.75 54793.68 88888.00 2013-09-19 00:37:28.875 262 12672.83 179.78 54793.70 88888.00 2013-09-19 00:37:29.000 262 12672.85 179.75 54793.70 88888.00 2013-09-19 00:37:29.125 262 12672.90 179.75 54793.70 88888.00 2013-09-19 00:37:29.250 262 12672.90 179.75 54793.70 88888.00 2013-09-19 00:37:29.375 262 12672.88 179.78 54793.70 88888.00 2013-09-19 00:37:29.500 262 12672.80 179.80 54793.70 88888.00 2013-09-19 00:37:29.625 262 12672.83 179.82 54793.70 88888.00 2013-09-19 00:37:29.750 262 12672.83 179.80 54793.70 88888.00 2013-09-19 00:37:29.875 262 12672.88 179.80 54793.70 88888.00 2013-09-19 00:37:30.000 262 12672.85 179.82 54793.70 88888.00 2013-09-19 00:37:30.125 262 12672.83 179.82 54793.72 88888.00 2013-09-19 00:37:30.250 262 12672.83 179.85 54793.72 88888.00 2013-09-19 00:37:30.375 262 12672.85 179.85 54793.72 88888.00 2013-09-19 00:37:30.500 262 12672.83 179.85 54793.72 88888.00 2013-09-19 00:37:30.625 262 12672.85 179.88 54793.70 88888.00 2013-09-19 00:37:30.750 262 12672.88 179.88 54793.70 88888.00 2013-09-19 00:37:30.875 262 12672.85 179.88 54793.72 88888.00 2013-09-19 00:37:31.000 262 12672.88 179.85 54793.68 88888.00 2013-09-19 00:37:31.125 262 12672.85 179.90 54793.70 88888.00 2013-09-19 00:37:31.250 262 12672.77 179.88 54793.75 88888.00 2013-09-19 00:37:31.375 262 12672.80 179.90 54793.72 88888.00 2013-09-19 00:37:31.500 262 12672.83 179.90 54793.72 88888.00 2013-09-19 00:37:31.625 262 12672.85 179.90 54793.72 88888.00 2013-09-19 00:37:31.750 262 12672.92 179.90 54793.72 88888.00 2013-09-19 00:37:31.875 262 12672.98 179.93 54793.72 88888.00 2013-09-19 00:37:32.000 262 12672.95 179.93 54793.70 88888.00 2013-09-19 00:37:32.125 262 12672.95 179.93 54793.70 88888.00 2013-09-19 00:37:32.250 262 12672.95 179.90 54793.70 88888.00 2013-09-19 00:37:32.375 262 12673.02 179.93 54793.70 88888.00 2013-09-19 00:37:32.500 262 12672.98 179.95 54793.70 88888.00 2013-09-19 00:37:32.625 262 12672.95 179.95 54793.68 88888.00 2013-09-19 00:37:32.750 262 12672.92 179.95 54793.68 88888.00 2013-09-19 00:37:32.875 262 12672.88 179.95 54793.70 88888.00 2013-09-19 00:37:33.000 262 12672.90 179.97 54793.70 88888.00 2013-09-19 00:37:33.125 262 12672.90 180.00 54793.72 88888.00 2013-09-19 00:37:33.250 262 12672.92 179.97 54793.68 88888.00 2013-09-19 00:37:33.375 262 12672.92 179.97 54793.68 88888.00 2013-09-19 00:37:33.500 262 12673.00 180.03 54793.72 88888.00 2013-09-19 00:37:33.625 262 12673.02 180.07 54793.72 88888.00 2013-09-19 00:37:33.750 262 12672.98 180.05 54793.70 88888.00 2013-09-19 00:37:33.875 262 12672.95 180.03 54793.68 88888.00 2013-09-19 00:37:34.000 262 12672.92 180.03 54793.68 88888.00 2013-09-19 00:37:34.125 262 12672.92 180.05 54793.68 88888.00 2013-09-19 00:37:34.250 262 12672.90 180.05 54793.68 88888.00 2013-09-19 00:37:34.375 262 12672.90 180.10 54793.70 88888.00 2013-09-19 00:37:34.500 262 12672.92 180.15 54793.70 88888.00 2013-09-19 00:37:34.625 262 12672.98 180.12 54793.70 88888.00 2013-09-19 00:37:34.750 262 12673.00 180.18 54793.72 88888.00 2013-09-19 00:37:34.875 262 12673.00 180.15 54793.68 88888.00 2013-09-19 00:37:35.000 262 12673.00 180.15 54793.70 88888.00 2013-09-19 00:37:35.125 262 12673.00 180.18 54793.68 88888.00 2013-09-19 00:37:35.250 262 12672.98 180.18 54793.70 88888.00 2013-09-19 00:37:35.375 262 12672.98 180.20 54793.70 88888.00 2013-09-19 00:37:35.500 262 12672.98 180.18 54793.68 88888.00 2013-09-19 00:37:35.625 262 12673.02 180.15 54793.70 88888.00 2013-09-19 00:37:35.750 262 12673.00 180.22 54793.68 88888.00 2013-09-19 00:37:35.875 262 12672.98 180.20 54793.68 88888.00 2013-09-19 00:37:36.000 262 12673.02 180.22 54793.65 88888.00 2013-09-19 00:37:36.125 262 12673.08 180.28 54793.68 88888.00 2013-09-19 00:37:36.250 262 12673.08 180.25 54793.70 88888.00 2013-09-19 00:37:36.375 262 12673.08 180.28 54793.68 88888.00 2013-09-19 00:37:36.500 262 12673.00 180.30 54793.68 88888.00 2013-09-19 00:37:36.625 262 12672.98 180.30 54793.65 88888.00 2013-09-19 00:37:36.750 262 12673.05 180.28 54793.65 88888.00 2013-09-19 00:37:36.875 262 12673.00 180.28 54793.68 88888.00 2013-09-19 00:37:37.000 262 12672.92 180.28 54793.65 88888.00 2013-09-19 00:37:37.125 262 12672.92 180.28 54793.68 88888.00 2013-09-19 00:37:37.250 262 12673.00 180.32 54793.68 88888.00 2013-09-19 00:37:37.375 262 12673.00 180.30 54793.65 88888.00 2013-09-19 00:37:37.500 262 12673.00 180.28 54793.68 88888.00 2013-09-19 00:37:37.625 262 12673.02 180.32 54793.68 88888.00 2013-09-19 00:37:37.750 262 12673.05 180.35 54793.68 88888.00 2013-09-19 00:37:37.875 262 12672.98 180.35 54793.68 88888.00 2013-09-19 00:37:38.000 262 12672.98 180.38 54793.68 88888.00 2013-09-19 00:37:38.125 262 12673.00 180.35 54793.68 88888.00 2013-09-19 00:37:38.250 262 12673.08 180.38 54793.70 88888.00 2013-09-19 00:37:38.375 262 12673.10 180.35 54793.68 88888.00 2013-09-19 00:37:38.500 262 12673.10 180.32 54793.65 88888.00 2013-09-19 00:37:38.625 262 12673.05 180.35 54793.68 88888.00 2013-09-19 00:37:38.750 262 12673.08 180.40 54793.70 88888.00 2013-09-19 00:37:38.875 262 12673.05 180.43 54793.70 88888.00 2013-09-19 00:37:39.000 262 12673.05 180.43 54793.68 88888.00 2013-09-19 00:37:39.125 262 12673.02 180.40 54793.65 88888.00 2013-09-19 00:37:39.250 262 12673.08 180.43 54793.65 88888.00 2013-09-19 00:37:39.375 262 12673.12 180.45 54793.65 88888.00 2013-09-19 00:37:39.500 262 12673.10 180.50 54793.68 88888.00 2013-09-19 00:37:39.625 262 12673.10 180.50 54793.65 88888.00 2013-09-19 00:37:39.750 262 12673.08 180.47 54793.65 88888.00 2013-09-19 00:37:39.875 262 12673.05 180.45 54793.65 88888.00 2013-09-19 00:37:40.000 262 12673.02 180.45 54793.65 88888.00 2013-09-19 00:37:40.125 262 12673.00 180.47 54793.68 88888.00 2013-09-19 00:37:40.250 262 12673.05 180.50 54793.68 88888.00 2013-09-19 00:37:40.375 262 12673.02 180.53 54793.68 88888.00 2013-09-19 00:37:40.500 262 12673.02 180.55 54793.68 88888.00 2013-09-19 00:37:40.625 262 12673.08 180.55 54793.68 88888.00 2013-09-19 00:37:40.750 262 12673.05 180.57 54793.68 88888.00 2013-09-19 00:37:40.875 262 12673.02 180.60 54793.65 88888.00 2013-09-19 00:37:41.000 262 12673.12 180.57 54793.65 88888.00 2013-09-19 00:37:41.125 262 12673.15 180.57 54793.65 88888.00 2013-09-19 00:37:41.250 262 12673.12 180.55 54793.65 88888.00 2013-09-19 00:37:41.375 262 12673.12 180.57 54793.68 88888.00 2013-09-19 00:37:41.500 262 12673.15 180.55 54793.65 88888.00 2013-09-19 00:37:41.625 262 12673.12 180.60 54793.65 88888.00 2013-09-19 00:37:41.750 262 12673.17 180.62 54793.65 88888.00 2013-09-19 00:37:41.875 262 12673.15 180.57 54793.62 88888.00 2013-09-19 00:37:42.000 262 12673.12 180.60 54793.65 88888.00 2013-09-19 00:37:42.125 262 12673.15 180.57 54793.65 88888.00 2013-09-19 00:37:42.250 262 12673.12 180.57 54793.62 88888.00 2013-09-19 00:37:42.375 262 12673.12 180.57 54793.65 88888.00 2013-09-19 00:37:42.500 262 12673.12 180.57 54793.65 88888.00 2013-09-19 00:37:42.625 262 12673.17 180.60 54793.65 88888.00 2013-09-19 00:37:42.750 262 12673.17 180.60 54793.65 88888.00 2013-09-19 00:37:42.875 262 12673.17 180.60 54793.65 88888.00 2013-09-19 00:37:43.000 262 12673.17 180.60 54793.65 88888.00 2013-09-19 00:37:43.125 262 12673.15 180.65 54793.68 88888.00 2013-09-19 00:37:43.250 262 12673.12 180.65 54793.68 88888.00 2013-09-19 00:37:43.375 262 12673.12 180.60 54793.62 88888.00 2013-09-19 00:37:43.500 262 12673.17 180.57 54793.60 88888.00 2013-09-19 00:37:43.625 262 12673.20 180.62 54793.60 88888.00 2013-09-19 00:37:43.750 262 12673.25 180.68 54793.65 88888.00 2013-09-19 00:37:43.875 262 12673.25 180.65 54793.65 88888.00 2013-09-19 00:37:44.000 262 12673.27 180.60 54793.65 88888.00 2013-09-19 00:37:44.125 262 12673.27 180.62 54793.65 88888.00 2013-09-19 00:37:44.250 262 12673.25 180.68 54793.70 88888.00 2013-09-19 00:37:44.375 262 12673.20 180.68 54793.70 88888.00 2013-09-19 00:37:44.500 262 12673.17 180.68 54793.68 88888.00 2013-09-19 00:37:44.625 262 12673.17 180.62 54793.65 88888.00 2013-09-19 00:37:44.750 262 12673.10 180.65 54793.65 88888.00 2013-09-19 00:37:44.875 262 12673.08 180.62 54793.65 88888.00 2013-09-19 00:37:45.000 262 12673.08 180.60 54793.62 88888.00 2013-09-19 00:37:45.125 262 12673.10 180.62 54793.62 88888.00 2013-09-19 00:37:45.250 262 12673.12 180.60 54793.62 88888.00 2013-09-19 00:37:45.375 262 12673.25 180.65 54793.65 88888.00 2013-09-19 00:37:45.500 262 12673.27 180.72 54793.65 88888.00 2013-09-19 00:37:45.625 262 12673.30 180.72 54793.65 88888.00 2013-09-19 00:37:45.750 262 12673.25 180.72 54793.65 88888.00 2013-09-19 00:37:45.875 262 12673.20 180.72 54793.65 88888.00 2013-09-19 00:37:46.000 262 12673.25 180.72 54793.62 88888.00 2013-09-19 00:37:46.125 262 12673.30 180.75 54793.65 88888.00 2013-09-19 00:37:46.250 262 12673.30 180.72 54793.68 88888.00 2013-09-19 00:37:46.375 262 12673.27 180.72 54793.65 88888.00 2013-09-19 00:37:46.500 262 12673.27 180.72 54793.65 88888.00 2013-09-19 00:37:46.625 262 12673.27 180.75 54793.65 88888.00 2013-09-19 00:37:46.750 262 12673.25 180.72 54793.65 88888.00 2013-09-19 00:37:46.875 262 12673.23 180.78 54793.68 88888.00 2013-09-19 00:37:47.000 262 12673.23 180.78 54793.65 88888.00 2013-09-19 00:37:47.125 262 12673.20 180.75 54793.65 88888.00 2013-09-19 00:37:47.250 262 12673.25 180.75 54793.62 88888.00 2013-09-19 00:37:47.375 262 12673.33 180.75 54793.65 88888.00 2013-09-19 00:37:47.500 262 12673.33 180.72 54793.62 88888.00 2013-09-19 00:37:47.625 262 12673.30 180.78 54793.65 88888.00 2013-09-19 00:37:47.750 262 12673.27 180.80 54793.65 88888.00 2013-09-19 00:37:47.875 262 12673.25 180.78 54793.62 88888.00 2013-09-19 00:37:48.000 262 12673.30 180.75 54793.60 88888.00 2013-09-19 00:37:48.125 262 12673.35 180.75 54793.60 88888.00 2013-09-19 00:37:48.250 262 12673.40 180.72 54793.60 88888.00 2013-09-19 00:37:48.375 262 12673.45 180.75 54793.62 88888.00 2013-09-19 00:37:48.500 262 12673.40 180.72 54793.60 88888.00 2013-09-19 00:37:48.625 262 12673.45 180.70 54793.57 88888.00 2013-09-19 00:37:48.750 262 12673.52 180.75 54793.60 88888.00 2013-09-19 00:37:48.875 262 12673.52 180.75 54793.60 88888.00 2013-09-19 00:37:49.000 262 12673.42 180.70 54793.57 88888.00 2013-09-19 00:37:49.125 262 12673.45 180.72 54793.60 88888.00 2013-09-19 00:37:49.250 262 12673.45 180.68 54793.60 88888.00 2013-09-19 00:37:49.375 262 12673.45 180.65 54793.57 88888.00 2013-09-19 00:37:49.500 262 12673.48 180.65 54793.57 88888.00 2013-09-19 00:37:49.625 262 12673.52 180.70 54793.60 88888.00 2013-09-19 00:37:49.750 262 12673.58 180.70 54793.60 88888.00 2013-09-19 00:37:49.875 262 12673.62 180.72 54793.60 88888.00 2013-09-19 00:37:50.000 262 12673.65 180.68 54793.60 88888.00 2013-09-19 00:37:50.125 262 12673.65 180.68 54793.60 88888.00 2013-09-19 00:37:50.250 262 12673.65 180.70 54793.60 88888.00 2013-09-19 00:37:50.375 262 12673.70 180.70 54793.60 88888.00 2013-09-19 00:37:50.500 262 12673.67 180.65 54793.57 88888.00 2013-09-19 00:37:50.625 262 12673.67 180.62 54793.55 88888.00 2013-09-19 00:37:50.750 262 12673.70 180.65 54793.57 88888.00 2013-09-19 00:37:50.875 262 12673.73 180.68 54793.60 88888.00 2013-09-19 00:37:51.000 262 12673.70 180.68 54793.57 88888.00 2013-09-19 00:37:51.125 262 12673.62 180.65 54793.57 88888.00 2013-09-19 00:37:51.250 262 12673.65 180.65 54793.57 88888.00 2013-09-19 00:37:51.375 262 12673.73 180.65 54793.60 88888.00 2013-09-19 00:37:51.500 262 12673.70 180.68 54793.57 88888.00 2013-09-19 00:37:51.625 262 12673.70 180.62 54793.57 88888.00 2013-09-19 00:37:51.750 262 12673.75 180.65 54793.57 88888.00 2013-09-19 00:37:51.875 262 12673.73 180.70 54793.55 88888.00 2013-09-19 00:37:52.000 262 12673.70 180.65 54793.53 88888.00 2013-09-19 00:37:52.125 262 12673.73 180.65 54793.53 88888.00 2013-09-19 00:37:52.250 262 12673.75 180.65 54793.55 88888.00 2013-09-19 00:37:52.375 262 12673.83 180.65 54793.57 88888.00 2013-09-19 00:37:52.500 262 12673.83 180.65 54793.57 88888.00 2013-09-19 00:37:52.625 262 12673.83 180.70 54793.55 88888.00 2013-09-19 00:37:52.750 262 12673.80 180.68 54793.55 88888.00 2013-09-19 00:37:52.875 262 12673.80 180.60 54793.55 88888.00 2013-09-19 00:37:53.000 262 12673.85 180.60 54793.53 88888.00 2013-09-19 00:37:53.125 262 12673.85 180.65 54793.57 88888.00 2013-09-19 00:37:53.250 262 12673.83 180.68 54793.60 88888.00 2013-09-19 00:37:53.375 262 12673.85 180.68 54793.60 88888.00 2013-09-19 00:37:53.500 262 12673.83 180.62 54793.57 88888.00 2013-09-19 00:37:53.625 262 12673.83 180.57 54793.55 88888.00 2013-09-19 00:37:53.750 262 12673.85 180.60 54793.55 88888.00 2013-09-19 00:37:53.875 262 12673.92 180.60 54793.55 88888.00 2013-09-19 00:37:54.000 262 12673.92 180.57 54793.53 88888.00 2013-09-19 00:37:54.125 262 12673.92 180.60 54793.55 88888.00 2013-09-19 00:37:54.250 262 12673.88 180.57 54793.57 88888.00 2013-09-19 00:37:54.375 262 12673.90 180.55 54793.57 88888.00 2013-09-19 00:37:54.500 262 12673.92 180.57 54793.57 88888.00 2013-09-19 00:37:54.625 262 12673.92 180.60 54793.57 88888.00 2013-09-19 00:37:54.750 262 12673.98 180.60 54793.57 88888.00 2013-09-19 00:37:54.875 262 12674.05 180.55 54793.55 88888.00 2013-09-19 00:37:55.000 262 12674.15 180.53 54793.57 88888.00 2013-09-19 00:37:55.125 262 12674.17 180.55 54793.60 88888.00 2013-09-19 00:37:55.250 262 12674.05 180.53 54793.57 88888.00 2013-09-19 00:37:55.375 262 12674.05 180.53 54793.57 88888.00 2013-09-19 00:37:55.500 262 12673.98 180.50 54793.55 88888.00 2013-09-19 00:37:55.625 262 12674.00 180.50 54793.55 88888.00 2013-09-19 00:37:55.750 262 12674.05 180.53 54793.57 88888.00 2013-09-19 00:37:55.875 262 12674.05 180.55 54793.57 88888.00 2013-09-19 00:37:56.000 262 12674.05 180.53 54793.55 88888.00 2013-09-19 00:37:56.125 262 12674.05 180.50 54793.55 88888.00 2013-09-19 00:37:56.250 262 12673.98 180.50 54793.57 88888.00 2013-09-19 00:37:56.375 262 12673.98 180.47 54793.55 88888.00 2013-09-19 00:37:56.500 262 12674.00 180.50 54793.57 88888.00 2013-09-19 00:37:56.625 262 12674.02 180.50 54793.60 88888.00 2013-09-19 00:37:56.750 262 12673.98 180.45 54793.60 88888.00 2013-09-19 00:37:56.875 262 12673.98 180.50 54793.60 88888.00 2013-09-19 00:37:57.000 262 12674.08 180.50 54793.60 88888.00 2013-09-19 00:37:57.125 262 12674.10 180.47 54793.60 88888.00 2013-09-19 00:37:57.250 262 12674.02 180.38 54793.57 88888.00 2013-09-19 00:37:57.375 262 12674.02 180.38 54793.55 88888.00 2013-09-19 00:37:57.500 262 12674.08 180.43 54793.55 88888.00 2013-09-19 00:37:57.625 262 12674.10 180.43 54793.55 88888.00 2013-09-19 00:37:57.750 262 12674.12 180.43 54793.57 88888.00 2013-09-19 00:37:57.875 262 12674.12 180.43 54793.57 88888.00 2013-09-19 00:37:58.000 262 12674.08 180.40 54793.57 88888.00 2013-09-19 00:37:58.125 262 12674.08 180.45 54793.57 88888.00 2013-09-19 00:37:58.250 262 12674.00 180.40 54793.57 88888.00 2013-09-19 00:37:58.375 262 12674.08 180.40 54793.60 88888.00 2013-09-19 00:37:58.500 262 12674.08 180.38 54793.60 88888.00 2013-09-19 00:37:58.625 262 12674.05 180.35 54793.57 88888.00 2013-09-19 00:37:58.750 262 12674.10 180.35 54793.57 88888.00 2013-09-19 00:37:58.875 262 12674.15 180.38 54793.60 88888.00 2013-09-19 00:37:59.000 262 12674.15 180.32 54793.57 88888.00 2013-09-19 00:37:59.125 262 12674.17 180.32 54793.57 88888.00 2013-09-19 00:37:59.250 262 12674.17 180.28 54793.57 88888.00 2013-09-19 00:37:59.375 262 12674.17 180.30 54793.57 88888.00 2013-09-19 00:37:59.500 262 12674.25 180.30 54793.60 88888.00 2013-09-19 00:37:59.625 262 12674.25 180.32 54793.60 88888.00 2013-09-19 00:37:59.750 262 12674.23 180.30 54793.60 88888.00 2013-09-19 00:37:59.875 262 12674.20 180.30 54793.60 88888.00 2013-09-19 00:38:00.000 262 12674.25 180.32 54793.60 88888.00 2013-09-19 00:38:00.125 262 12674.27 180.32 54793.60 88888.00 2013-09-19 00:38:00.250 262 12674.23 180.28 54793.60 88888.00 2013-09-19 00:38:00.375 262 12674.25 180.28 54793.60 88888.00 2013-09-19 00:38:00.500 262 12674.25 180.25 54793.62 88888.00 2013-09-19 00:38:00.625 262 12674.27 180.20 54793.60 88888.00 2013-09-19 00:38:00.750 262 12674.27 180.20 54793.60 88888.00 2013-09-19 00:38:00.875 262 12674.33 180.20 54793.60 88888.00 2013-09-19 00:38:01.000 262 12674.38 180.22 54793.60 88888.00 2013-09-19 00:38:01.125 262 12674.33 180.22 54793.62 88888.00 2013-09-19 00:38:01.250 262 12674.30 180.20 54793.62 88888.00 2013-09-19 00:38:01.375 262 12674.33 180.20 54793.62 88888.00 2013-09-19 00:38:01.500 262 12674.30 180.18 54793.60 88888.00 2013-09-19 00:38:01.625 262 12674.33 180.20 54793.60 88888.00 2013-09-19 00:38:01.750 262 12674.35 180.22 54793.62 88888.00 2013-09-19 00:38:01.875 262 12674.33 180.20 54793.65 88888.00 2013-09-19 00:38:02.000 262 12674.35 180.18 54793.65 88888.00 2013-09-19 00:38:02.125 262 12674.27 180.20 54793.65 88888.00 2013-09-19 00:38:02.250 262 12674.20 180.15 54793.62 88888.00 2013-09-19 00:38:02.375 262 12674.27 180.15 54793.62 88888.00 2013-09-19 00:38:02.500 262 12674.33 180.15 54793.62 88888.00 2013-09-19 00:38:02.625 262 12674.25 180.12 54793.65 88888.00 2013-09-19 00:38:02.750 262 12674.17 180.15 54793.68 88888.00 2013-09-19 00:38:02.875 262 12674.20 180.15 54793.68 88888.00 2013-09-19 00:38:03.000 262 12674.23 180.18 54793.65 88888.00 2013-09-19 00:38:03.125 262 12674.25 180.12 54793.68 88888.00 2013-09-19 00:38:03.250 262 12674.20 180.12 54793.70 88888.00 2013-09-19 00:38:03.375 262 12674.23 180.10 54793.68 88888.00 2013-09-19 00:38:03.500 262 12674.20 180.07 54793.68 88888.00 2013-09-19 00:38:03.625 262 12674.20 180.12 54793.70 88888.00 2013-09-19 00:38:03.750 262 12674.20 180.12 54793.70 88888.00 2013-09-19 00:38:03.875 262 12674.20 180.07 54793.70 88888.00 2013-09-19 00:38:04.000 262 12674.17 180.07 54793.72 88888.00 2013-09-19 00:38:04.125 262 12674.23 180.10 54793.70 88888.00 2013-09-19 00:38:04.250 262 12674.27 180.07 54793.72 88888.00 2013-09-19 00:38:04.375 262 12674.38 180.05 54793.70 88888.00 2013-09-19 00:38:04.500 262 12674.38 180.05 54793.72 88888.00 2013-09-19 00:38:04.625 262 12674.35 180.07 54793.72 88888.00 2013-09-19 00:38:04.750 262 12674.30 180.07 54793.72 88888.00 2013-09-19 00:38:04.875 262 12674.23 180.05 54793.72 88888.00 2013-09-19 00:38:05.000 262 12674.23 180.00 54793.70 88888.00 2013-09-19 00:38:05.125 262 12674.27 180.00 54793.70 88888.00 2013-09-19 00:38:05.250 262 12674.30 180.03 54793.72 88888.00 2013-09-19 00:38:05.375 262 12674.33 180.05 54793.72 88888.00 2013-09-19 00:38:05.500 262 12674.30 180.03 54793.72 88888.00 2013-09-19 00:38:05.625 262 12674.25 180.00 54793.72 88888.00 2013-09-19 00:38:05.750 262 12674.27 179.97 54793.72 88888.00 2013-09-19 00:38:05.875 262 12674.30 179.97 54793.72 88888.00 2013-09-19 00:38:06.000 262 12674.27 179.97 54793.75 88888.00 2013-09-19 00:38:06.125 262 12674.30 179.95 54793.75 88888.00 2013-09-19 00:38:06.250 262 12674.33 180.00 54793.75 88888.00 2013-09-19 00:38:06.375 262 12674.38 180.05 54793.78 88888.00 2013-09-19 00:38:06.500 262 12674.30 180.00 54793.78 88888.00 2013-09-19 00:38:06.625 262 12674.27 180.00 54793.78 88888.00 2013-09-19 00:38:06.750 262 12674.27 180.00 54793.78 88888.00 2013-09-19 00:38:06.875 262 12674.30 180.00 54793.80 88888.00 2013-09-19 00:38:07.000 262 12674.27 179.97 54793.80 88888.00 2013-09-19 00:38:07.125 262 12674.25 179.95 54793.80 88888.00 2013-09-19 00:38:07.250 262 12674.23 179.97 54793.78 88888.00 2013-09-19 00:38:07.375 262 12674.20 179.95 54793.78 88888.00 2013-09-19 00:38:07.500 262 12674.20 179.95 54793.80 88888.00 2013-09-19 00:38:07.625 262 12674.20 179.95 54793.80 88888.00 2013-09-19 00:38:07.750 262 12674.20 179.95 54793.80 88888.00 2013-09-19 00:38:07.875 262 12674.23 179.95 54793.80 88888.00 2013-09-19 00:38:08.000 262 12674.25 179.95 54793.82 88888.00 2013-09-19 00:38:08.125 262 12674.23 179.93 54793.85 88888.00 2013-09-19 00:38:08.250 262 12674.17 179.90 54793.85 88888.00 2013-09-19 00:38:08.375 262 12674.25 179.93 54793.85 88888.00 2013-09-19 00:38:08.500 262 12674.27 179.95 54793.82 88888.00 2013-09-19 00:38:08.625 262 12674.30 179.93 54793.82 88888.00 2013-09-19 00:38:08.750 262 12674.30 179.95 54793.85 88888.00 2013-09-19 00:38:08.875 262 12674.27 179.90 54793.85 88888.00 2013-09-19 00:38:09.000 262 12674.30 179.90 54793.82 88888.00 2013-09-19 00:38:09.125 262 12674.33 179.93 54793.88 88888.00 2013-09-19 00:38:09.250 262 12674.27 179.93 54793.88 88888.00 2013-09-19 00:38:09.375 262 12674.33 179.93 54793.88 88888.00 2013-09-19 00:38:09.500 262 12674.30 179.93 54793.85 88888.00 2013-09-19 00:38:09.625 262 12674.27 179.90 54793.85 88888.00 2013-09-19 00:38:09.750 262 12674.25 179.90 54793.88 88888.00 2013-09-19 00:38:09.875 262 12674.17 179.90 54793.85 88888.00 2013-09-19 00:38:10.000 262 12674.25 179.93 54793.85 88888.00 2013-09-19 00:38:10.125 262 12674.30 179.90 54793.88 88888.00 2013-09-19 00:38:10.250 262 12674.27 179.88 54793.88 88888.00 2013-09-19 00:38:10.375 262 12674.25 179.88 54793.88 88888.00 2013-09-19 00:38:10.500 262 12674.25 179.90 54793.85 88888.00 2013-09-19 00:38:10.625 262 12674.20 179.90 54793.85 88888.00 2013-09-19 00:38:10.750 262 12674.23 179.88 54793.88 88888.00 2013-09-19 00:38:10.875 262 12674.25 179.90 54793.90 88888.00 2013-09-19 00:38:11.000 262 12674.27 179.90 54793.88 88888.00 2013-09-19 00:38:11.125 262 12674.27 179.90 54793.90 88888.00 2013-09-19 00:38:11.250 262 12674.27 179.88 54793.88 88888.00 2013-09-19 00:38:11.375 262 12674.30 179.88 54793.88 88888.00 2013-09-19 00:38:11.500 262 12674.30 179.88 54793.90 88888.00 2013-09-19 00:38:11.625 262 12674.30 179.90 54793.90 88888.00 2013-09-19 00:38:11.750 262 12674.25 179.90 54793.93 88888.00 2013-09-19 00:38:11.875 262 12674.25 179.90 54793.93 88888.00 2013-09-19 00:38:12.000 262 12674.25 179.93 54793.90 88888.00 2013-09-19 00:38:12.125 262 12674.23 179.90 54793.90 88888.00 2013-09-19 00:38:12.250 262 12674.23 179.90 54793.97 88888.00 2013-09-19 00:38:12.375 262 12674.25 179.93 54793.97 88888.00 2013-09-19 00:38:12.500 262 12674.17 179.90 54794.00 88888.00 2013-09-19 00:38:12.625 262 12674.15 179.93 54793.95 88888.00 2013-09-19 00:38:12.750 262 12674.17 179.93 54793.95 88888.00 2013-09-19 00:38:12.875 262 12674.20 179.93 54793.95 88888.00 2013-09-19 00:38:13.000 262 12674.17 179.95 54793.95 88888.00 2013-09-19 00:38:13.125 262 12674.17 179.93 54793.97 88888.00 2013-09-19 00:38:13.250 262 12674.17 179.93 54793.95 88888.00 2013-09-19 00:38:13.375 262 12674.20 179.95 54793.97 88888.00 2013-09-19 00:38:13.500 262 12674.15 179.95 54794.00 88888.00 2013-09-19 00:38:13.625 262 12674.15 179.97 54794.00 88888.00 2013-09-19 00:38:13.750 262 12674.15 179.97 54793.97 88888.00 2013-09-19 00:38:13.875 262 12674.15 179.95 54793.97 88888.00 2013-09-19 00:38:14.000 262 12674.20 179.93 54794.00 88888.00 2013-09-19 00:38:14.125 262 12674.23 179.95 54794.03 88888.00 2013-09-19 00:38:14.250 262 12674.15 179.93 54794.03 88888.00 2013-09-19 00:38:14.375 262 12674.15 179.95 54794.00 88888.00 2013-09-19 00:38:14.500 262 12674.10 179.95 54794.03 88888.00 2013-09-19 00:38:14.625 262 12674.10 179.95 54794.03 88888.00 2013-09-19 00:38:14.750 262 12674.10 179.93 54794.03 88888.00 2013-09-19 00:38:14.875 262 12674.15 179.95 54794.03 88888.00 2013-09-19 00:38:15.000 262 12674.23 179.95 54794.00 88888.00 2013-09-19 00:38:15.125 262 12674.25 179.97 54794.03 88888.00 2013-09-19 00:38:15.250 262 12674.20 179.93 54794.05 88888.00 2013-09-19 00:38:15.375 262 12674.20 179.97 54794.05 88888.00 2013-09-19 00:38:15.500 262 12674.20 179.95 54794.05 88888.00 2013-09-19 00:38:15.625 262 12674.20 179.95 54794.03 88888.00 2013-09-19 00:38:15.750 262 12674.23 179.95 54794.03 88888.00 2013-09-19 00:38:15.875 262 12674.30 179.95 54794.03 88888.00 2013-09-19 00:38:16.000 262 12674.33 179.95 54794.03 88888.00 2013-09-19 00:38:16.125 262 12674.27 179.97 54794.03 88888.00 2013-09-19 00:38:16.250 262 12674.20 179.95 54794.03 88888.00 2013-09-19 00:38:16.375 262 12674.23 179.95 54794.00 88888.00 2013-09-19 00:38:16.500 262 12674.20 179.93 54794.00 88888.00 2013-09-19 00:38:16.625 262 12674.17 179.95 54794.00 88888.00 2013-09-19 00:38:16.750 262 12674.15 179.93 54794.05 88888.00 2013-09-19 00:38:16.875 262 12674.17 179.93 54794.03 88888.00 2013-09-19 00:38:17.000 262 12674.15 179.97 54794.03 88888.00 2013-09-19 00:38:17.125 262 12674.08 179.95 54794.03 88888.00 2013-09-19 00:38:17.250 262 12674.05 179.95 54794.05 88888.00 2013-09-19 00:38:17.375 262 12674.10 179.97 54794.05 88888.00 2013-09-19 00:38:17.500 262 12674.20 180.00 54794.03 88888.00 2013-09-19 00:38:17.625 262 12674.17 179.97 54794.03 88888.00 2013-09-19 00:38:17.750 262 12674.17 180.00 54794.03 88888.00 2013-09-19 00:38:17.875 262 12674.23 180.00 54794.00 88888.00 2013-09-19 00:38:18.000 262 12674.25 180.00 54794.00 88888.00 2013-09-19 00:38:18.125 262 12674.23 180.00 54794.03 88888.00 2013-09-19 00:38:18.250 262 12674.23 180.00 54794.05 88888.00 2013-09-19 00:38:18.375 262 12674.25 180.03 54794.05 88888.00 2013-09-19 00:38:18.500 262 12674.27 180.00 54794.05 88888.00 2013-09-19 00:38:18.625 262 12674.27 180.00 54794.05 88888.00 2013-09-19 00:38:18.750 262 12674.25 180.05 54794.05 88888.00 2013-09-19 00:38:18.875 262 12674.25 180.05 54794.03 88888.00 2013-09-19 00:38:19.000 262 12674.25 180.03 54794.00 88888.00 2013-09-19 00:38:19.125 262 12674.25 180.00 54794.00 88888.00 2013-09-19 00:38:19.250 262 12674.25 180.03 54794.00 88888.00 2013-09-19 00:38:19.375 262 12674.25 180.03 54794.00 88888.00 2013-09-19 00:38:19.500 262 12674.27 180.05 54794.03 88888.00 2013-09-19 00:38:19.625 262 12674.23 180.07 54794.05 88888.00 2013-09-19 00:38:19.750 262 12674.25 180.07 54794.03 88888.00 2013-09-19 00:38:19.875 262 12674.27 180.10 54794.03 88888.00 2013-09-19 00:38:20.000 262 12674.35 180.10 54794.03 88888.00 2013-09-19 00:38:20.125 262 12674.33 180.07 54794.05 88888.00 2013-09-19 00:38:20.250 262 12674.25 180.05 54794.05 88888.00 2013-09-19 00:38:20.375 262 12674.23 180.05 54794.05 88888.00 2013-09-19 00:38:20.500 262 12674.27 180.07 54794.07 88888.00 2013-09-19 00:38:20.625 262 12674.30 180.05 54794.10 88888.00 2013-09-19 00:38:20.750 262 12674.30 180.07 54794.10 88888.00 2013-09-19 00:38:20.875 262 12674.35 180.05 54794.07 88888.00 2013-09-19 00:38:21.000 262 12674.30 180.07 54794.10 88888.00 2013-09-19 00:38:21.125 262 12674.30 180.05 54794.10 88888.00 2013-09-19 00:38:21.250 262 12674.25 180.07 54794.10 88888.00 2013-09-19 00:38:21.375 262 12674.25 180.10 54794.07 88888.00 2013-09-19 00:38:21.500 262 12674.35 180.10 54794.07 88888.00 2013-09-19 00:38:21.625 262 12674.45 180.10 54794.07 88888.00 2013-09-19 00:38:21.750 262 12674.42 180.07 54794.07 88888.00 2013-09-19 00:38:21.875 262 12674.35 180.10 54794.07 88888.00 2013-09-19 00:38:22.000 262 12674.38 180.07 54794.07 88888.00 2013-09-19 00:38:22.125 262 12674.40 180.07 54794.10 88888.00 2013-09-19 00:38:22.250 262 12674.40 180.05 54794.10 88888.00 2013-09-19 00:38:22.375 262 12674.42 180.07 54794.10 88888.00 2013-09-19 00:38:22.500 262 12674.45 180.07 54794.12 88888.00 2013-09-19 00:38:22.625 262 12674.42 180.07 54794.07 88888.00 2013-09-19 00:38:22.750 262 12674.45 180.07 54794.07 88888.00 2013-09-19 00:38:22.875 262 12674.48 180.10 54794.07 88888.00 2013-09-19 00:38:23.000 262 12674.52 180.10 54794.07 88888.00 2013-09-19 00:38:23.125 262 12674.52 180.05 54794.07 88888.00 2013-09-19 00:38:23.250 262 12674.48 180.07 54794.10 88888.00 2013-09-19 00:38:23.375 262 12674.50 180.10 54794.07 88888.00 2013-09-19 00:38:23.500 262 12674.50 180.10 54794.07 88888.00 2013-09-19 00:38:23.625 262 12674.48 180.10 54794.07 88888.00 2013-09-19 00:38:23.750 262 12674.48 180.10 54794.07 88888.00 2013-09-19 00:38:23.875 262 12674.50 180.12 54794.07 88888.00 2013-09-19 00:38:24.000 262 12674.48 180.12 54794.07 88888.00 2013-09-19 00:38:24.125 262 12674.55 180.15 54794.10 88888.00 2013-09-19 00:38:24.250 262 12674.60 180.12 54794.10 88888.00 2013-09-19 00:38:24.375 262 12674.62 180.18 54794.10 88888.00 2013-09-19 00:38:24.500 262 12674.62 180.15 54794.07 88888.00 2013-09-19 00:38:24.625 262 12674.62 180.15 54794.07 88888.00 2013-09-19 00:38:24.750 262 12674.67 180.18 54794.07 88888.00 2013-09-19 00:38:24.875 262 12674.60 180.18 54794.10 88888.00 2013-09-19 00:38:25.000 262 12674.58 180.18 54794.10 88888.00 2013-09-19 00:38:25.125 262 12674.70 180.20 54794.10 88888.00 2013-09-19 00:38:25.250 262 12674.73 180.18 54794.12 88888.00 2013-09-19 00:38:25.375 262 12674.73 180.20 54794.10 88888.00 2013-09-19 00:38:25.500 262 12674.65 180.18 54794.12 88888.00 2013-09-19 00:38:25.625 262 12674.62 180.22 54794.12 88888.00 2013-09-19 00:38:25.750 262 12674.62 180.20 54794.10 88888.00 2013-09-19 00:38:25.875 262 12674.65 180.20 54794.10 88888.00 2013-09-19 00:38:26.000 262 12674.67 180.18 54794.07 88888.00 2013-09-19 00:38:26.125 262 12674.65 180.18 54794.07 88888.00 2013-09-19 00:38:26.250 262 12674.60 180.12 54794.07 88888.00 2013-09-19 00:38:26.375 262 12674.62 180.12 54794.07 88888.00 2013-09-19 00:38:26.500 262 12674.62 180.15 54794.07 88888.00 2013-09-19 00:38:26.625 262 12674.60 180.18 54794.07 88888.00 2013-09-19 00:38:26.750 262 12674.62 180.15 54794.10 88888.00 2013-09-19 00:38:26.875 262 12674.65 180.15 54794.10 88888.00 2013-09-19 00:38:27.000 262 12674.73 180.15 54794.10 88888.00 2013-09-19 00:38:27.125 262 12674.75 180.15 54794.10 88888.00 2013-09-19 00:38:27.250 262 12674.75 180.15 54794.07 88888.00 2013-09-19 00:38:27.375 262 12674.75 180.12 54794.07 88888.00 2013-09-19 00:38:27.500 262 12674.77 180.15 54794.07 88888.00 2013-09-19 00:38:27.625 262 12674.77 180.15 54794.05 88888.00 2013-09-19 00:38:27.750 262 12674.77 180.15 54794.07 88888.00 2013-09-19 00:38:27.875 262 12674.75 180.18 54794.10 88888.00 2013-09-19 00:38:28.000 262 12674.73 180.18 54794.10 88888.00 2013-09-19 00:38:28.125 262 12674.77 180.18 54794.12 88888.00 2013-09-19 00:38:28.250 262 12674.75 180.15 54794.12 88888.00 2013-09-19 00:38:28.375 262 12674.75 180.18 54794.10 88888.00 2013-09-19 00:38:28.500 262 12674.73 180.18 54794.10 88888.00 2013-09-19 00:38:28.625 262 12674.65 180.18 54794.10 88888.00 2013-09-19 00:38:28.750 262 12674.58 180.20 54794.10 88888.00 2013-09-19 00:38:28.875 262 12674.62 180.20 54794.07 88888.00 2013-09-19 00:38:29.000 262 12674.73 180.22 54794.05 88888.00 2013-09-19 00:38:29.125 262 12674.77 180.22 54794.07 88888.00 2013-09-19 00:38:29.250 262 12674.75 180.20 54794.07 88888.00 2013-09-19 00:38:29.375 262 12674.77 180.22 54794.10 88888.00 2013-09-19 00:38:29.500 262 12674.77 180.22 54794.07 88888.00 2013-09-19 00:38:29.625 262 12674.77 180.25 54794.07 88888.00 2013-09-19 00:38:29.750 262 12674.70 180.25 54794.10 88888.00 2013-09-19 00:38:29.875 262 12674.73 180.25 54794.07 88888.00 2013-09-19 00:38:30.000 262 12674.73 180.25 54794.07 88888.00 2013-09-19 00:38:30.125 262 12674.70 180.25 54794.12 88888.00 2013-09-19 00:38:30.250 262 12674.67 180.28 54794.10 88888.00 2013-09-19 00:38:30.375 262 12674.77 180.28 54794.07 88888.00 2013-09-19 00:38:30.500 262 12674.80 180.28 54794.10 88888.00 2013-09-19 00:38:30.625 262 12674.77 180.30 54794.10 88888.00 2013-09-19 00:38:30.750 262 12674.73 180.32 54794.12 88888.00 2013-09-19 00:38:30.875 262 12674.77 180.32 54794.10 88888.00 2013-09-19 00:38:31.000 262 12674.83 180.30 54794.10 88888.00 2013-09-19 00:38:31.125 262 12674.88 180.28 54794.10 88888.00 2013-09-19 00:38:31.250 262 12674.85 180.28 54794.07 88888.00 2013-09-19 00:38:31.375 262 12674.90 180.32 54794.07 88888.00 2013-09-19 00:38:31.500 262 12674.85 180.32 54794.07 88888.00 2013-09-19 00:38:31.625 262 12674.77 180.35 54794.07 88888.00 2013-09-19 00:38:31.750 262 12674.75 180.30 54794.07 88888.00 2013-09-19 00:38:31.875 262 12674.75 180.32 54794.07 88888.00 2013-09-19 00:38:32.000 262 12674.77 180.30 54794.07 88888.00 2013-09-19 00:38:32.125 262 12674.80 180.32 54794.10 88888.00 2013-09-19 00:38:32.250 262 12674.85 180.32 54794.10 88888.00 2013-09-19 00:38:32.375 262 12674.90 180.38 54794.10 88888.00 2013-09-19 00:38:32.500 262 12674.88 180.38 54794.05 88888.00 2013-09-19 00:38:32.625 262 12674.85 180.35 54794.07 88888.00 2013-09-19 00:38:32.750 262 12674.85 180.38 54794.07 88888.00 2013-09-19 00:38:32.875 262 12674.95 180.38 54794.07 88888.00 2013-09-19 00:38:33.000 262 12675.02 180.40 54794.07 88888.00 2013-09-19 00:38:33.125 262 12675.00 180.38 54794.07 88888.00 2013-09-19 00:38:33.250 262 12674.98 180.38 54794.07 88888.00 2013-09-19 00:38:33.375 262 12674.92 180.40 54794.07 88888.00 2013-09-19 00:38:33.500 262 12674.90 180.40 54794.10 88888.00 2013-09-19 00:38:33.625 262 12674.95 180.40 54794.07 88888.00 2013-09-19 00:38:33.750 262 12674.98 180.40 54794.10 88888.00 2013-09-19 00:38:33.875 262 12675.02 180.40 54794.07 88888.00 2013-09-19 00:38:34.000 262 12675.05 180.40 54794.07 88888.00 2013-09-19 00:38:34.125 262 12675.02 180.43 54794.10 88888.00 2013-09-19 00:38:34.250 262 12675.00 180.43 54794.10 88888.00 2013-09-19 00:38:34.375 262 12675.00 180.43 54794.07 88888.00 2013-09-19 00:38:34.500 262 12674.95 180.45 54794.10 88888.00 2013-09-19 00:38:34.625 262 12675.00 180.47 54794.10 88888.00 2013-09-19 00:38:34.750 262 12675.05 180.47 54794.10 88888.00 2013-09-19 00:38:34.875 262 12675.02 180.45 54794.07 88888.00 2013-09-19 00:38:35.000 262 12674.98 180.45 54794.05 88888.00 2013-09-19 00:38:35.125 262 12675.05 180.47 54794.05 88888.00 2013-09-19 00:38:35.250 262 12675.08 180.47 54794.05 88888.00 2013-09-19 00:38:35.375 262 12675.05 180.50 54794.05 88888.00 2013-09-19 00:38:35.500 262 12675.02 180.47 54794.05 88888.00 2013-09-19 00:38:35.625 262 12675.02 180.47 54794.05 88888.00 2013-09-19 00:38:35.750 262 12675.05 180.47 54794.05 88888.00 2013-09-19 00:38:35.875 262 12675.08 180.50 54794.05 88888.00 2013-09-19 00:38:36.000 262 12675.10 180.55 54794.07 88888.00 2013-09-19 00:38:36.125 262 12675.15 180.53 54794.07 88888.00 2013-09-19 00:38:36.250 262 12675.15 180.50 54794.05 88888.00 2013-09-19 00:38:36.375 262 12675.15 180.55 54794.05 88888.00 2013-09-19 00:38:36.500 262 12675.12 180.55 54794.05 88888.00 2013-09-19 00:38:36.625 262 12675.10 180.57 54794.05 88888.00 2013-09-19 00:38:36.750 262 12675.08 180.57 54794.05 88888.00 2013-09-19 00:38:36.875 262 12675.10 180.57 54794.07 88888.00 2013-09-19 00:38:37.000 262 12675.05 180.57 54794.07 88888.00 2013-09-19 00:38:37.125 262 12675.05 180.57 54794.07 88888.00 2013-09-19 00:38:37.250 262 12675.08 180.57 54794.07 88888.00 2013-09-19 00:38:37.375 262 12675.15 180.60 54794.07 88888.00 2013-09-19 00:38:37.500 262 12675.15 180.57 54794.07 88888.00 2013-09-19 00:38:37.625 262 12675.15 180.60 54794.07 88888.00 2013-09-19 00:38:37.750 262 12675.17 180.57 54794.07 88888.00 2013-09-19 00:38:37.875 262 12675.20 180.57 54794.07 88888.00 2013-09-19 00:38:38.000 262 12675.15 180.55 54794.07 88888.00 2013-09-19 00:38:38.125 262 12675.10 180.55 54794.07 88888.00 2013-09-19 00:38:38.250 262 12675.10 180.57 54794.07 88888.00 2013-09-19 00:38:38.375 262 12675.17 180.55 54794.05 88888.00 2013-09-19 00:38:38.500 262 12675.15 180.60 54794.07 88888.00 2013-09-19 00:38:38.625 262 12675.15 180.60 54794.10 88888.00 2013-09-19 00:38:38.750 262 12675.12 180.62 54794.07 88888.00 2013-09-19 00:38:38.875 262 12675.17 180.60 54794.07 88888.00 2013-09-19 00:38:39.000 262 12675.15 180.62 54794.07 88888.00 2013-09-19 00:38:39.125 262 12675.17 180.60 54794.07 88888.00 2013-09-19 00:38:39.250 262 12675.17 180.57 54794.10 88888.00 2013-09-19 00:38:39.375 262 12675.17 180.60 54794.07 88888.00 2013-09-19 00:38:39.500 262 12675.23 180.60 54794.07 88888.00 2013-09-19 00:38:39.625 262 12675.25 180.60 54794.10 88888.00 2013-09-19 00:38:39.750 262 12675.23 180.60 54794.10 88888.00 2013-09-19 00:38:39.875 262 12675.23 180.60 54794.10 88888.00 2013-09-19 00:38:40.000 262 12675.20 180.65 54794.07 88888.00 2013-09-19 00:38:40.125 262 12675.20 180.68 54794.07 88888.00 2013-09-19 00:38:40.250 262 12675.15 180.65 54794.05 88888.00 2013-09-19 00:38:40.375 262 12675.20 180.65 54794.07 88888.00 2013-09-19 00:38:40.500 262 12675.20 180.65 54794.07 88888.00 2013-09-19 00:38:40.625 262 12675.17 180.65 54794.07 88888.00 2013-09-19 00:38:40.750 262 12675.15 180.65 54794.07 88888.00 2013-09-19 00:38:40.875 262 12675.17 180.65 54794.07 88888.00 2013-09-19 00:38:41.000 262 12675.23 180.65 54794.07 88888.00 2013-09-19 00:38:41.125 262 12675.23 180.65 54794.07 88888.00 2013-09-19 00:38:41.250 262 12675.20 180.62 54794.07 88888.00 2013-09-19 00:38:41.375 262 12675.25 180.65 54794.05 88888.00 2013-09-19 00:38:41.500 262 12675.25 180.65 54794.05 88888.00 2013-09-19 00:38:41.625 262 12675.23 180.65 54794.07 88888.00 2013-09-19 00:38:41.750 262 12675.25 180.65 54794.07 88888.00 2013-09-19 00:38:41.875 262 12675.25 180.65 54794.07 88888.00 2013-09-19 00:38:42.000 262 12675.20 180.62 54794.07 88888.00 2013-09-19 00:38:42.125 262 12675.23 180.62 54794.10 88888.00 2013-09-19 00:38:42.250 262 12675.23 180.62 54794.07 88888.00 2013-09-19 00:38:42.375 262 12675.23 180.65 54794.07 88888.00 2013-09-19 00:38:42.500 262 12675.27 180.62 54794.10 88888.00 2013-09-19 00:38:42.625 262 12675.25 180.65 54794.10 88888.00 2013-09-19 00:38:42.750 262 12675.23 180.62 54794.10 88888.00 2013-09-19 00:38:42.875 262 12675.20 180.60 54794.07 88888.00 2013-09-19 00:38:43.000 262 12675.27 180.60 54794.10 88888.00 2013-09-19 00:38:43.125 262 12675.27 180.62 54794.10 88888.00 2013-09-19 00:38:43.250 262 12675.20 180.60 54794.07 88888.00 2013-09-19 00:38:43.375 262 12675.25 180.60 54794.10 88888.00 2013-09-19 00:38:43.500 262 12675.27 180.60 54794.10 88888.00 2013-09-19 00:38:43.625 262 12675.25 180.62 54794.10 88888.00 2013-09-19 00:38:43.750 262 12675.23 180.62 54794.12 88888.00 2013-09-19 00:38:43.875 262 12675.25 180.60 54794.12 88888.00 2013-09-19 00:38:44.000 262 12675.27 180.60 54794.12 88888.00 2013-09-19 00:38:44.125 262 12675.27 180.57 54794.10 88888.00 2013-09-19 00:38:44.250 262 12675.27 180.57 54794.12 88888.00 2013-09-19 00:38:44.375 262 12675.25 180.60 54794.12 88888.00 2013-09-19 00:38:44.500 262 12675.20 180.57 54794.12 88888.00 2013-09-19 00:38:44.625 262 12675.20 180.55 54794.12 88888.00 2013-09-19 00:38:44.750 262 12675.20 180.57 54794.15 88888.00 2013-09-19 00:38:44.875 262 12675.17 180.55 54794.12 88888.00 2013-09-19 00:38:45.000 262 12675.20 180.57 54794.10 88888.00 2013-09-19 00:38:45.125 262 12675.23 180.60 54794.10 88888.00 2013-09-19 00:38:45.250 262 12675.25 180.57 54794.12 88888.00 2013-09-19 00:38:45.375 262 12675.27 180.57 54794.12 88888.00 2013-09-19 00:38:45.500 262 12675.25 180.57 54794.10 88888.00 2013-09-19 00:38:45.625 262 12675.23 180.57 54794.12 88888.00 2013-09-19 00:38:45.750 262 12675.25 180.57 54794.12 88888.00 2013-09-19 00:38:45.875 262 12675.23 180.57 54794.12 88888.00 2013-09-19 00:38:46.000 262 12675.23 180.55 54794.10 88888.00 2013-09-19 00:38:46.125 262 12675.25 180.55 54794.12 88888.00 2013-09-19 00:38:46.250 262 12675.23 180.55 54794.15 88888.00 2013-09-19 00:38:46.375 262 12675.23 180.53 54794.15 88888.00 2013-09-19 00:38:46.500 262 12675.25 180.53 54794.12 88888.00 2013-09-19 00:38:46.625 262 12675.23 180.50 54794.15 88888.00 2013-09-19 00:38:46.750 262 12675.27 180.50 54794.15 88888.00 2013-09-19 00:38:46.875 262 12675.23 180.47 54794.15 88888.00 2013-09-19 00:38:47.000 262 12675.23 180.47 54794.12 88888.00 2013-09-19 00:38:47.125 262 12675.23 180.47 54794.15 88888.00 2013-09-19 00:38:47.250 262 12675.17 180.45 54794.15 88888.00 2013-09-19 00:38:47.375 262 12675.23 180.45 54794.15 88888.00 2013-09-19 00:38:47.500 262 12675.27 180.45 54794.15 88888.00 2013-09-19 00:38:47.625 262 12675.25 180.45 54794.15 88888.00 2013-09-19 00:38:47.750 262 12675.20 180.45 54794.18 88888.00 2013-09-19 00:38:47.875 262 12675.23 180.45 54794.18 88888.00 2013-09-19 00:38:48.000 262 12675.25 180.45 54794.18 88888.00 2013-09-19 00:38:48.125 262 12675.25 180.40 54794.15 88888.00 2013-09-19 00:38:48.250 262 12675.23 180.40 54794.18 88888.00 2013-09-19 00:38:48.375 262 12675.27 180.38 54794.18 88888.00 2013-09-19 00:38:48.500 262 12675.33 180.38 54794.15 88888.00 2013-09-19 00:38:48.625 262 12675.30 180.38 54794.15 88888.00 2013-09-19 00:38:48.750 262 12675.27 180.38 54794.15 88888.00 2013-09-19 00:38:48.875 262 12675.25 180.38 54794.15 88888.00 2013-09-19 00:38:49.000 262 12675.17 180.38 54794.15 88888.00 2013-09-19 00:38:49.125 262 12675.20 180.35 54794.15 88888.00 2013-09-19 00:38:49.250 262 12675.23 180.35 54794.18 88888.00 2013-09-19 00:38:49.375 262 12675.27 180.38 54794.20 88888.00 2013-09-19 00:38:49.500 262 12675.25 180.35 54794.22 88888.00 2013-09-19 00:38:49.625 262 12675.23 180.32 54794.22 88888.00 2013-09-19 00:38:49.750 262 12675.23 180.32 54794.20 88888.00 2013-09-19 00:38:49.875 262 12675.23 180.32 54794.20 88888.00 2013-09-19 00:38:50.000 262 12675.25 180.35 54794.18 88888.00 2013-09-19 00:38:50.125 262 12675.27 180.35 54794.20 88888.00 2013-09-19 00:38:50.250 262 12675.25 180.30 54794.22 88888.00 2013-09-19 00:38:50.375 262 12675.30 180.30 54794.20 88888.00 2013-09-19 00:38:50.500 262 12675.33 180.30 54794.20 88888.00 2013-09-19 00:38:50.625 262 12675.35 180.30 54794.20 88888.00 2013-09-19 00:38:50.750 262 12675.27 180.28 54794.22 88888.00 2013-09-19 00:38:50.875 262 12675.25 180.28 54794.22 88888.00 2013-09-19 00:38:51.000 262 12675.25 180.28 54794.22 88888.00 2013-09-19 00:38:51.125 262 12675.27 180.32 54794.22 88888.00 2013-09-19 00:38:51.250 262 12675.25 180.28 54794.20 88888.00 2013-09-19 00:38:51.375 262 12675.30 180.28 54794.20 88888.00 2013-09-19 00:38:51.500 262 12675.30 180.28 54794.22 88888.00 2013-09-19 00:38:51.625 262 12675.30 180.30 54794.20 88888.00 2013-09-19 00:38:51.750 262 12675.30 180.28 54794.22 88888.00 2013-09-19 00:38:51.875 262 12675.30 180.28 54794.22 88888.00 2013-09-19 00:38:52.000 262 12675.25 180.28 54794.22 88888.00 2013-09-19 00:38:52.125 262 12675.25 180.28 54794.20 88888.00 2013-09-19 00:38:52.250 262 12675.25 180.25 54794.22 88888.00 2013-09-19 00:38:52.375 262 12675.27 180.25 54794.22 88888.00 2013-09-19 00:38:52.500 262 12675.25 180.25 54794.22 88888.00 2013-09-19 00:38:52.625 262 12675.20 180.25 54794.22 88888.00 2013-09-19 00:38:52.750 262 12675.23 180.25 54794.22 88888.00 2013-09-19 00:38:52.875 262 12675.25 180.22 54794.20 88888.00 2013-09-19 00:38:53.000 262 12675.25 180.20 54794.18 88888.00 2013-09-19 00:38:53.125 262 12675.25 180.22 54794.20 88888.00 2013-09-19 00:38:53.250 262 12675.23 180.25 54794.22 88888.00 2013-09-19 00:38:53.375 262 12675.20 180.25 54794.22 88888.00 2013-09-19 00:38:53.500 262 12675.25 180.25 54794.25 88888.00 2013-09-19 00:38:53.625 262 12675.30 180.28 54794.22 88888.00 2013-09-19 00:38:53.750 262 12675.33 180.28 54794.25 88888.00 2013-09-19 00:38:53.875 262 12675.30 180.28 54794.22 88888.00 2013-09-19 00:38:54.000 262 12675.33 180.25 54794.22 88888.00 2013-09-19 00:38:54.125 262 12675.27 180.28 54794.25 88888.00 2013-09-19 00:38:54.250 262 12675.25 180.28 54794.28 88888.00 2013-09-19 00:38:54.375 262 12675.25 180.28 54794.22 88888.00 2013-09-19 00:38:54.500 262 12675.27 180.28 54794.25 88888.00 2013-09-19 00:38:54.625 262 12675.30 180.30 54794.28 88888.00 2013-09-19 00:38:54.750 262 12675.27 180.30 54794.25 88888.00 2013-09-19 00:38:54.875 262 12675.25 180.32 54794.25 88888.00 2013-09-19 00:38:55.000 262 12675.27 180.32 54794.25 88888.00 2013-09-19 00:38:55.125 262 12675.38 180.32 54794.25 88888.00 2013-09-19 00:38:55.250 262 12675.38 180.32 54794.28 88888.00 2013-09-19 00:38:55.375 262 12675.38 180.32 54794.28 88888.00 2013-09-19 00:38:55.500 262 12675.38 180.32 54794.25 88888.00 2013-09-19 00:38:55.625 262 12675.38 180.32 54794.25 88888.00 2013-09-19 00:38:55.750 262 12675.42 180.32 54794.30 88888.00 2013-09-19 00:38:55.875 262 12675.40 180.32 54794.28 88888.00 2013-09-19 00:38:56.000 262 12675.40 180.30 54794.28 88888.00 2013-09-19 00:38:56.125 262 12675.42 180.32 54794.30 88888.00 2013-09-19 00:38:56.250 262 12675.45 180.32 54794.28 88888.00 2013-09-19 00:38:56.375 262 12675.48 180.35 54794.28 88888.00 2013-09-19 00:38:56.500 262 12675.40 180.35 54794.25 88888.00 2013-09-19 00:38:56.625 262 12675.40 180.35 54794.25 88888.00 2013-09-19 00:38:56.750 262 12675.42 180.38 54794.28 88888.00 2013-09-19 00:38:56.875 262 12675.45 180.35 54794.28 88888.00 2013-09-19 00:38:57.000 262 12675.45 180.38 54794.28 88888.00 2013-09-19 00:38:57.125 262 12675.40 180.40 54794.28 88888.00 2013-09-19 00:38:57.250 262 12675.30 180.38 54794.28 88888.00 2013-09-19 00:38:57.375 262 12675.35 180.40 54794.28 88888.00 2013-09-19 00:38:57.500 262 12675.35 180.40 54794.28 88888.00 2013-09-19 00:38:57.625 262 12675.35 180.40 54794.28 88888.00 2013-09-19 00:38:57.750 262 12675.33 180.43 54794.28 88888.00 2013-09-19 00:38:57.875 262 12675.27 180.45 54794.28 88888.00 2013-09-19 00:38:58.000 262 12675.25 180.45 54794.28 88888.00 2013-09-19 00:38:58.125 262 12675.30 180.43 54794.28 88888.00 2013-09-19 00:38:58.250 262 12675.33 180.43 54794.28 88888.00 2013-09-19 00:38:58.375 262 12675.35 180.43 54794.30 88888.00 2013-09-19 00:38:58.500 262 12675.33 180.47 54794.30 88888.00 2013-09-19 00:38:58.625 262 12675.35 180.45 54794.30 88888.00 2013-09-19 00:38:58.750 262 12675.38 180.43 54794.30 88888.00 2013-09-19 00:38:58.875 262 12675.38 180.45 54794.30 88888.00 2013-09-19 00:38:59.000 262 12675.38 180.47 54794.30 88888.00 2013-09-19 00:38:59.125 262 12675.38 180.50 54794.28 88888.00 2013-09-19 00:38:59.250 262 12675.38 180.47 54794.30 88888.00 2013-09-19 00:38:59.375 262 12675.40 180.47 54794.30 88888.00 2013-09-19 00:38:59.500 262 12675.38 180.50 54794.30 88888.00 2013-09-19 00:38:59.625 262 12675.38 180.53 54794.32 88888.00 2013-09-19 00:38:59.750 262 12675.40 180.55 54794.32 88888.00 2013-09-19 00:38:59.875 262 12675.40 180.53 54794.30 88888.00 2013-09-19 00:39:00.000 262 12675.38 180.55 54794.32 88888.00 2013-09-19 00:39:00.125 262 12675.35 180.55 54794.35 88888.00 2013-09-19 00:39:00.250 262 12675.35 180.55 54794.35 88888.00 2013-09-19 00:39:00.375 262 12675.38 180.57 54794.35 88888.00 2013-09-19 00:39:00.500 262 12675.35 180.57 54794.35 88888.00 2013-09-19 00:39:00.625 262 12675.38 180.57 54794.35 88888.00 2013-09-19 00:39:00.750 262 12675.40 180.60 54794.35 88888.00 2013-09-19 00:39:00.875 262 12675.40 180.60 54794.35 88888.00 2013-09-19 00:39:01.000 262 12675.40 180.60 54794.35 88888.00 2013-09-19 00:39:01.125 262 12675.42 180.60 54794.35 88888.00 2013-09-19 00:39:01.250 262 12675.40 180.57 54794.32 88888.00 2013-09-19 00:39:01.375 262 12675.40 180.60 54794.32 88888.00 2013-09-19 00:39:01.500 262 12675.42 180.62 54794.35 88888.00 2013-09-19 00:39:01.625 262 12675.42 180.62 54794.35 88888.00 2013-09-19 00:39:01.750 262 12675.40 180.65 54794.38 88888.00 2013-09-19 00:39:01.875 262 12675.38 180.65 54794.38 88888.00 2013-09-19 00:39:02.000 262 12675.42 180.62 54794.35 88888.00 2013-09-19 00:39:02.125 262 12675.38 180.65 54794.35 88888.00 2013-09-19 00:39:02.250 262 12675.30 180.65 54794.35 88888.00 2013-09-19 00:39:02.375 262 12675.33 180.68 54794.35 88888.00 2013-09-19 00:39:02.500 262 12675.35 180.70 54794.38 88888.00 2013-09-19 00:39:02.625 262 12675.35 180.70 54794.40 88888.00 2013-09-19 00:39:02.750 262 12675.35 180.72 54794.40 88888.00 2013-09-19 00:39:02.875 262 12675.33 180.72 54794.38 88888.00 2013-09-19 00:39:03.000 262 12675.35 180.72 54794.35 88888.00 2013-09-19 00:39:03.125 262 12675.42 180.75 54794.40 88888.00 2013-09-19 00:39:03.250 262 12675.38 180.75 54794.38 88888.00 2013-09-19 00:39:03.375 262 12675.38 180.75 54794.38 88888.00 2013-09-19 00:39:03.500 262 12675.38 180.72 54794.35 88888.00 2013-09-19 00:39:03.625 262 12675.38 180.75 54794.38 88888.00 2013-09-19 00:39:03.750 262 12675.45 180.75 54794.38 88888.00 2013-09-19 00:39:03.875 262 12675.42 180.75 54794.40 88888.00 2013-09-19 00:39:04.000 262 12675.42 180.78 54794.40 88888.00 2013-09-19 00:39:04.125 262 12675.50 180.75 54794.40 88888.00 2013-09-19 00:39:04.250 262 12675.55 180.75 54794.40 88888.00 2013-09-19 00:39:04.375 262 12675.50 180.78 54794.40 88888.00 2013-09-19 00:39:04.500 262 12675.48 180.78 54794.40 88888.00 2013-09-19 00:39:04.625 262 12675.45 180.78 54794.40 88888.00 2013-09-19 00:39:04.750 262 12675.48 180.78 54794.40 88888.00 2013-09-19 00:39:04.875 262 12675.42 180.78 54794.40 88888.00 2013-09-19 00:39:05.000 262 12675.40 180.78 54794.40 88888.00 2013-09-19 00:39:05.125 262 12675.40 180.78 54794.40 88888.00 2013-09-19 00:39:05.250 262 12675.45 180.78 54794.40 88888.00 2013-09-19 00:39:05.375 262 12675.45 180.80 54794.43 88888.00 2013-09-19 00:39:05.500 262 12675.40 180.80 54794.40 88888.00 2013-09-19 00:39:05.625 262 12675.42 180.80 54794.40 88888.00 2013-09-19 00:39:05.750 262 12675.40 180.82 54794.43 88888.00 2013-09-19 00:39:05.875 262 12675.38 180.80 54794.43 88888.00 2013-09-19 00:39:06.000 262 12675.38 180.80 54794.43 88888.00 2013-09-19 00:39:06.125 262 12675.42 180.82 54794.45 88888.00 2013-09-19 00:39:06.250 262 12675.42 180.80 54794.47 88888.00 2013-09-19 00:39:06.375 262 12675.38 180.80 54794.47 88888.00 2013-09-19 00:39:06.500 262 12675.40 180.80 54794.45 88888.00 2013-09-19 00:39:06.625 262 12675.48 180.82 54794.45 88888.00 2013-09-19 00:39:06.750 262 12675.48 180.82 54794.45 88888.00 2013-09-19 00:39:06.875 262 12675.45 180.82 54794.43 88888.00 2013-09-19 00:39:07.000 262 12675.40 180.82 54794.45 88888.00 2013-09-19 00:39:07.125 262 12675.42 180.82 54794.45 88888.00 2013-09-19 00:39:07.250 262 12675.45 180.80 54794.45 88888.00 2013-09-19 00:39:07.375 262 12675.45 180.82 54794.45 88888.00 2013-09-19 00:39:07.500 262 12675.45 180.82 54794.47 88888.00 2013-09-19 00:39:07.625 262 12675.52 180.85 54794.47 88888.00 2013-09-19 00:39:07.750 262 12675.60 180.82 54794.45 88888.00 2013-09-19 00:39:07.875 262 12675.62 180.82 54794.47 88888.00 2013-09-19 00:39:08.000 262 12675.55 180.82 54794.45 88888.00 2013-09-19 00:39:08.125 262 12675.52 180.82 54794.47 88888.00 2013-09-19 00:39:08.250 262 12675.55 180.82 54794.45 88888.00 2013-09-19 00:39:08.375 262 12675.55 180.82 54794.43 88888.00 2013-09-19 00:39:08.500 262 12675.58 180.85 54794.47 88888.00 2013-09-19 00:39:08.625 262 12675.58 180.88 54794.47 88888.00 2013-09-19 00:39:08.750 262 12675.55 180.88 54794.47 88888.00 2013-09-19 00:39:08.875 262 12675.55 180.88 54794.45 88888.00 2013-09-19 00:39:09.000 262 12675.55 180.88 54794.47 88888.00 2013-09-19 00:39:09.125 262 12675.60 180.88 54794.47 88888.00 2013-09-19 00:39:09.250 262 12675.62 180.85 54794.47 88888.00 2013-09-19 00:39:09.375 262 12675.67 180.88 54794.47 88888.00 2013-09-19 00:39:09.500 262 12675.70 180.88 54794.47 88888.00 2013-09-19 00:39:09.625 262 12675.62 180.85 54794.47 88888.00 2013-09-19 00:39:09.750 262 12675.62 180.85 54794.50 88888.00 2013-09-19 00:39:09.875 262 12675.65 180.88 54794.50 88888.00 2013-09-19 00:39:10.000 262 12675.70 180.85 54794.47 88888.00 2013-09-19 00:39:10.125 262 12675.73 180.88 54794.45 88888.00 2013-09-19 00:39:10.250 262 12675.70 180.85 54794.47 88888.00 2013-09-19 00:39:10.375 262 12675.73 180.88 54794.47 88888.00 2013-09-19 00:39:10.500 262 12675.73 180.90 54794.50 88888.00 2013-09-19 00:39:10.625 262 12675.67 180.88 54794.47 88888.00 2013-09-19 00:39:10.750 262 12675.67 180.88 54794.50 88888.00 2013-09-19 00:39:10.875 262 12675.73 180.88 54794.47 88888.00 2013-09-19 00:39:11.000 262 12675.73 180.85 54794.50 88888.00 2013-09-19 00:39:11.125 262 12675.67 180.88 54794.50 88888.00 2013-09-19 00:39:11.250 262 12675.65 180.85 54794.50 88888.00 2013-09-19 00:39:11.375 262 12675.70 180.88 54794.50 88888.00 2013-09-19 00:39:11.500 262 12675.65 180.88 54794.53 88888.00 2013-09-19 00:39:11.625 262 12675.60 180.88 54794.53 88888.00 2013-09-19 00:39:11.750 262 12675.60 180.85 54794.53 88888.00 2013-09-19 00:39:11.875 262 12675.67 180.85 54794.50 88888.00 2013-09-19 00:39:12.000 262 12675.70 180.88 54794.53 88888.00 2013-09-19 00:39:12.125 262 12675.70 180.85 54794.53 88888.00 2013-09-19 00:39:12.250 262 12675.73 180.82 54794.55 88888.00 2013-09-19 00:39:12.375 262 12675.75 180.85 54794.53 88888.00 2013-09-19 00:39:12.500 262 12675.70 180.85 54794.53 88888.00 2013-09-19 00:39:12.625 262 12675.70 180.82 54794.50 88888.00 2013-09-19 00:39:12.750 262 12675.70 180.85 54794.50 88888.00 2013-09-19 00:39:12.875 262 12675.75 180.85 54794.53 88888.00 2013-09-19 00:39:13.000 262 12675.80 180.85 54794.53 88888.00 2013-09-19 00:39:13.125 262 12675.75 180.85 54794.53 88888.00 2013-09-19 00:39:13.250 262 12675.73 180.82 54794.53 88888.00 2013-09-19 00:39:13.375 262 12675.70 180.85 54794.53 88888.00 2013-09-19 00:39:13.500 262 12675.67 180.85 54794.53 88888.00 2013-09-19 00:39:13.625 262 12675.77 180.85 54794.55 88888.00 2013-09-19 00:39:13.750 262 12675.77 180.88 54794.53 88888.00 2013-09-19 00:39:13.875 262 12675.85 180.85 54794.53 88888.00 2013-09-19 00:39:14.000 262 12675.85 180.85 54794.53 88888.00 2013-09-19 00:39:14.125 262 12675.85 180.85 54794.53 88888.00 2013-09-19 00:39:14.250 262 12675.88 180.85 54794.53 88888.00 2013-09-19 00:39:14.375 262 12675.90 180.85 54794.53 88888.00 2013-09-19 00:39:14.500 262 12675.90 180.85 54794.55 88888.00 2013-09-19 00:39:14.625 262 12675.90 180.85 54794.53 88888.00 2013-09-19 00:39:14.750 262 12675.92 180.85 54794.55 88888.00 2013-09-19 00:39:14.875 262 12675.92 180.85 54794.55 88888.00 2013-09-19 00:39:15.000 262 12675.90 180.85 54794.57 88888.00 2013-09-19 00:39:15.125 262 12675.90 180.85 54794.57 88888.00 2013-09-19 00:39:15.250 262 12675.92 180.82 54794.57 88888.00 2013-09-19 00:39:15.375 262 12676.02 180.85 54794.57 88888.00 2013-09-19 00:39:15.500 262 12676.05 180.85 54794.62 88888.00 2013-09-19 00:39:15.625 262 12676.05 180.88 54794.60 88888.00 2013-09-19 00:39:15.750 262 12676.05 180.88 54794.62 88888.00 2013-09-19 00:39:15.875 262 12676.08 180.85 54794.57 88888.00 2013-09-19 00:39:16.000 262 12676.02 180.85 54794.57 88888.00 2013-09-19 00:39:16.125 262 12676.02 180.85 54794.55 88888.00 2013-09-19 00:39:16.250 262 12676.00 180.82 54794.57 88888.00 2013-09-19 00:39:16.375 262 12676.02 180.85 54794.57 88888.00 2013-09-19 00:39:16.500 262 12676.05 180.82 54794.57 88888.00 2013-09-19 00:39:16.625 262 12676.12 180.82 54794.60 88888.00 2013-09-19 00:39:16.750 262 12676.12 180.82 54794.57 88888.00 2013-09-19 00:39:16.875 262 12676.10 180.82 54794.57 88888.00 2013-09-19 00:39:17.000 262 12676.12 180.82 54794.57 88888.00 2013-09-19 00:39:17.125 262 12676.15 180.82 54794.57 88888.00 2013-09-19 00:39:17.250 262 12676.12 180.82 54794.57 88888.00 2013-09-19 00:39:17.375 262 12676.17 180.82 54794.57 88888.00 2013-09-19 00:39:17.500 262 12676.20 180.80 54794.60 88888.00 2013-09-19 00:39:17.625 262 12676.15 180.80 54794.60 88888.00 2013-09-19 00:39:17.750 262 12676.15 180.82 54794.60 88888.00 2013-09-19 00:39:17.875 262 12676.15 180.82 54794.60 88888.00 2013-09-19 00:39:18.000 262 12676.17 180.80 54794.62 88888.00 2013-09-19 00:39:18.125 262 12676.15 180.80 54794.62 88888.00 2013-09-19 00:39:18.250 262 12676.08 180.78 54794.65 88888.00 2013-09-19 00:39:18.375 262 12676.12 180.78 54794.65 88888.00 2013-09-19 00:39:18.500 262 12676.10 180.78 54794.65 88888.00 2013-09-19 00:39:18.625 262 12676.15 180.75 54794.65 88888.00 2013-09-19 00:39:18.750 262 12676.17 180.72 54794.68 88888.00 2013-09-19 00:39:18.875 262 12676.17 180.72 54794.65 88888.00 2013-09-19 00:39:19.000 262 12676.12 180.75 54794.65 88888.00 2013-09-19 00:39:19.125 262 12676.10 180.75 54794.68 88888.00 2013-09-19 00:39:19.250 262 12676.15 180.72 54794.70 88888.00 2013-09-19 00:39:19.375 262 12676.25 180.72 54794.68 88888.00 2013-09-19 00:39:19.500 262 12676.23 180.72 54794.68 88888.00 2013-09-19 00:39:19.625 262 12676.15 180.75 54794.70 88888.00 2013-09-19 00:39:19.750 262 12676.17 180.72 54794.70 88888.00 2013-09-19 00:39:19.875 262 12676.23 180.70 54794.68 88888.00 2013-09-19 00:39:20.000 262 12676.23 180.70 54794.70 88888.00 2013-09-19 00:39:20.125 262 12676.20 180.72 54794.70 88888.00 2013-09-19 00:39:20.250 262 12676.15 180.68 54794.70 88888.00 2013-09-19 00:39:20.375 262 12676.15 180.72 54794.68 88888.00 2013-09-19 00:39:20.500 262 12676.20 180.70 54794.70 88888.00 2013-09-19 00:39:20.625 262 12676.20 180.70 54794.70 88888.00 2013-09-19 00:39:20.750 262 12676.15 180.68 54794.72 88888.00 2013-09-19 00:39:20.875 262 12676.15 180.68 54794.72 88888.00 2013-09-19 00:39:21.000 262 12676.17 180.68 54794.72 88888.00 2013-09-19 00:39:21.125 262 12676.23 180.65 54794.72 88888.00 2013-09-19 00:39:21.250 262 12676.15 180.62 54794.75 88888.00 2013-09-19 00:39:21.375 262 12676.20 180.62 54794.75 88888.00 2013-09-19 00:39:21.500 262 12676.20 180.62 54794.72 88888.00 2013-09-19 00:39:21.625 262 12676.15 180.62 54794.75 88888.00 2013-09-19 00:39:21.750 262 12676.23 180.60 54794.75 88888.00 2013-09-19 00:39:21.875 262 12676.27 180.60 54794.75 88888.00 2013-09-19 00:39:22.000 262 12676.25 180.57 54794.78 88888.00 2013-09-19 00:39:22.125 262 12676.20 180.55 54794.75 88888.00 2013-09-19 00:39:22.250 262 12676.23 180.55 54794.78 88888.00 2013-09-19 00:39:22.375 262 12676.23 180.53 54794.80 88888.00 2013-09-19 00:39:22.500 262 12676.23 180.53 54794.80 88888.00 2013-09-19 00:39:22.625 262 12676.25 180.50 54794.78 88888.00 2013-09-19 00:39:22.750 262 12676.30 180.47 54794.80 88888.00 2013-09-19 00:39:22.875 262 12676.33 180.45 54794.80 88888.00 2013-09-19 00:39:23.000 262 12676.38 180.45 54794.78 88888.00 2013-09-19 00:39:23.125 262 12676.35 180.45 54794.80 88888.00 2013-09-19 00:39:23.250 262 12676.27 180.45 54794.80 88888.00 2013-09-19 00:39:23.375 262 12676.30 180.40 54794.78 88888.00 2013-09-19 00:39:23.500 262 12676.30 180.43 54794.80 88888.00 2013-09-19 00:39:23.625 262 12676.23 180.40 54794.82 88888.00 2013-09-19 00:39:23.750 262 12676.23 180.38 54794.82 88888.00 2013-09-19 00:39:23.875 262 12676.23 180.32 54794.82 88888.00 2013-09-19 00:39:24.000 262 12676.25 180.32 54794.82 88888.00 2013-09-19 00:39:24.125 262 12676.25 180.30 54794.80 88888.00 2013-09-19 00:39:24.250 262 12676.23 180.30 54794.82 88888.00 2013-09-19 00:39:24.375 262 12676.23 180.32 54794.85 88888.00 2013-09-19 00:39:24.500 262 12676.23 180.32 54794.85 88888.00 2013-09-19 00:39:24.625 262 12676.30 180.25 54794.85 88888.00 2013-09-19 00:39:24.750 262 12676.30 180.28 54794.88 88888.00 2013-09-19 00:39:24.875 262 12676.25 180.25 54794.85 88888.00 2013-09-19 00:39:25.000 262 12676.27 180.25 54794.85 88888.00 2013-09-19 00:39:25.125 262 12676.25 180.25 54794.90 88888.00 2013-09-19 00:39:25.250 262 12676.20 180.22 54794.90 88888.00 2013-09-19 00:39:25.375 262 12676.23 180.22 54794.93 88888.00 2013-09-19 00:39:25.500 262 12676.20 180.20 54794.90 88888.00 2013-09-19 00:39:25.625 262 12676.17 180.18 54794.95 88888.00 2013-09-19 00:39:25.750 262 12676.20 180.15 54794.93 88888.00 2013-09-19 00:39:25.875 262 12676.27 180.15 54794.93 88888.00 2013-09-19 00:39:26.000 262 12676.27 180.12 54794.93 88888.00 2013-09-19 00:39:26.125 262 12676.25 180.12 54794.95 88888.00 2013-09-19 00:39:26.250 262 12676.25 180.12 54794.95 88888.00 2013-09-19 00:39:26.375 262 12676.30 180.12 54794.95 88888.00 2013-09-19 00:39:26.500 262 12676.27 180.12 54794.90 88888.00 2013-09-19 00:39:26.625 262 12676.27 180.07 54794.95 88888.00 2013-09-19 00:39:26.750 262 12676.25 180.07 54794.93 88888.00 2013-09-19 00:39:26.875 262 12676.30 180.07 54794.93 88888.00 2013-09-19 00:39:27.000 262 12676.30 180.05 54794.95 88888.00 2013-09-19 00:39:27.125 262 12676.30 180.05 54794.97 88888.00 2013-09-19 00:39:27.250 262 12676.27 180.03 54794.95 88888.00 2013-09-19 00:39:27.375 262 12676.25 180.00 54794.97 88888.00 2013-09-19 00:39:27.500 262 12676.27 180.00 54795.00 88888.00 2013-09-19 00:39:27.625 262 12676.35 180.00 54795.00 88888.00 2013-09-19 00:39:27.750 262 12676.35 179.97 54795.00 88888.00 2013-09-19 00:39:27.875 262 12676.33 179.95 54795.00 88888.00 2013-09-19 00:39:28.000 262 12676.30 179.95 54795.00 88888.00 2013-09-19 00:39:28.125 262 12676.23 179.93 54795.00 88888.00 2013-09-19 00:39:28.250 262 12676.25 179.90 54794.97 88888.00 2013-09-19 00:39:28.375 262 12676.33 179.93 54794.97 88888.00 2013-09-19 00:39:28.500 262 12676.35 179.90 54794.97 88888.00 2013-09-19 00:39:28.625 262 12676.33 179.90 54795.00 88888.00 2013-09-19 00:39:28.750 262 12676.33 179.90 54795.03 88888.00 2013-09-19 00:39:28.875 262 12676.38 179.85 54795.00 88888.00 2013-09-19 00:39:29.000 262 12676.35 179.85 54795.00 88888.00 2013-09-19 00:39:29.125 262 12676.27 179.82 54795.03 88888.00 2013-09-19 00:39:29.250 262 12676.27 179.78 54795.03 88888.00 2013-09-19 00:39:29.375 262 12676.27 179.80 54795.03 88888.00 2013-09-19 00:39:29.500 262 12676.25 179.80 54795.03 88888.00 2013-09-19 00:39:29.625 262 12676.23 179.78 54795.05 88888.00 2013-09-19 00:39:29.750 262 12676.25 179.75 54795.03 88888.00 2013-09-19 00:39:29.875 262 12676.27 179.75 54795.03 88888.00 2013-09-19 00:39:30.000 262 12676.30 179.72 54795.00 88888.00 2013-09-19 00:39:30.125 262 12676.25 179.72 54795.05 88888.00 2013-09-19 00:39:30.250 262 12676.23 179.70 54795.07 88888.00 2013-09-19 00:39:30.375 262 12676.27 179.68 54795.07 88888.00 2013-09-19 00:39:30.500 262 12676.30 179.70 54795.07 88888.00 2013-09-19 00:39:30.625 262 12676.30 179.72 54795.07 88888.00 2013-09-19 00:39:30.750 262 12676.35 179.70 54795.07 88888.00 2013-09-19 00:39:30.875 262 12676.33 179.70 54795.07 88888.00 2013-09-19 00:39:31.000 262 12676.30 179.65 54795.07 88888.00 2013-09-19 00:39:31.125 262 12676.35 179.65 54795.07 88888.00 2013-09-19 00:39:31.250 262 12676.33 179.65 54795.07 88888.00 2013-09-19 00:39:31.375 262 12676.27 179.62 54795.07 88888.00 2013-09-19 00:39:31.500 262 12676.27 179.65 54795.07 88888.00 2013-09-19 00:39:31.625 262 12676.25 179.65 54795.10 88888.00 2013-09-19 00:39:31.750 262 12676.23 179.62 54795.10 88888.00 2013-09-19 00:39:31.875 262 12676.25 179.62 54795.10 88888.00 2013-09-19 00:39:32.000 262 12676.20 179.62 54795.07 88888.00 2013-09-19 00:39:32.125 262 12676.23 179.62 54795.10 88888.00 2013-09-19 00:39:32.250 262 12676.23 179.60 54795.10 88888.00 2013-09-19 00:39:32.375 262 12676.15 179.60 54795.10 88888.00 2013-09-19 00:39:32.500 262 12676.17 179.60 54795.10 88888.00 2013-09-19 00:39:32.625 262 12676.17 179.60 54795.10 88888.00 2013-09-19 00:39:32.750 262 12676.20 179.60 54795.10 88888.00 2013-09-19 00:39:32.875 262 12676.17 179.60 54795.12 88888.00 2013-09-19 00:39:33.000 262 12676.20 179.60 54795.12 88888.00 2013-09-19 00:39:33.125 262 12676.23 179.60 54795.12 88888.00 2013-09-19 00:39:33.250 262 12676.20 179.57 54795.12 88888.00 2013-09-19 00:39:33.375 262 12676.20 179.60 54795.12 88888.00 2013-09-19 00:39:33.500 262 12676.20 179.60 54795.12 88888.00 2013-09-19 00:39:33.625 262 12676.25 179.60 54795.12 88888.00 2013-09-19 00:39:33.750 262 12676.33 179.60 54795.12 88888.00 2013-09-19 00:39:33.875 262 12676.38 179.57 54795.12 88888.00 2013-09-19 00:39:34.000 262 12676.38 179.57 54795.10 88888.00 2013-09-19 00:39:34.125 262 12676.35 179.57 54795.12 88888.00 2013-09-19 00:39:34.250 262 12676.33 179.53 54795.12 88888.00 2013-09-19 00:39:34.375 262 12676.33 179.55 54795.15 88888.00 2013-09-19 00:39:34.500 262 12676.27 179.55 54795.15 88888.00 2013-09-19 00:39:34.625 262 12676.27 179.53 54795.18 88888.00 2013-09-19 00:39:34.750 262 12676.30 179.53 54795.18 88888.00 2013-09-19 00:39:34.875 262 12676.25 179.53 54795.18 88888.00 2013-09-19 00:39:35.000 262 12676.23 179.55 54795.18 88888.00 2013-09-19 00:39:35.125 262 12676.20 179.55 54795.15 88888.00 2013-09-19 00:39:35.250 262 12676.23 179.53 54795.15 88888.00 2013-09-19 00:39:35.375 262 12676.27 179.50 54795.12 88888.00 2013-09-19 00:39:35.500 262 12676.33 179.53 54795.15 88888.00 2013-09-19 00:39:35.625 262 12676.38 179.53 54795.15 88888.00 2013-09-19 00:39:35.750 262 12676.30 179.53 54795.15 88888.00 2013-09-19 00:39:35.875 262 12676.30 179.53 54795.18 88888.00 2013-09-19 00:39:36.000 262 12676.30 179.55 54795.15 88888.00 2013-09-19 00:39:36.125 262 12676.35 179.55 54795.12 88888.00 2013-09-19 00:39:36.250 262 12676.35 179.53 54795.15 88888.00 2013-09-19 00:39:36.375 262 12676.42 179.55 54795.18 88888.00 2013-09-19 00:39:36.500 262 12676.35 179.55 54795.15 88888.00 2013-09-19 00:39:36.625 262 12676.33 179.55 54795.15 88888.00 2013-09-19 00:39:36.750 262 12676.33 179.57 54795.15 88888.00 2013-09-19 00:39:36.875 262 12676.33 179.57 54795.15 88888.00 2013-09-19 00:39:37.000 262 12676.33 179.57 54795.12 88888.00 2013-09-19 00:39:37.125 262 12676.27 179.55 54795.12 88888.00 2013-09-19 00:39:37.250 262 12676.30 179.55 54795.12 88888.00 2013-09-19 00:39:37.375 262 12676.38 179.55 54795.12 88888.00 2013-09-19 00:39:37.500 262 12676.35 179.55 54795.18 88888.00 2013-09-19 00:39:37.625 262 12676.35 179.55 54795.15 88888.00 2013-09-19 00:39:37.750 262 12676.35 179.57 54795.12 88888.00 2013-09-19 00:39:37.875 262 12676.38 179.57 54795.15 88888.00 2013-09-19 00:39:38.000 262 12676.40 179.57 54795.12 88888.00 2013-09-19 00:39:38.125 262 12676.40 179.60 54795.15 88888.00 2013-09-19 00:39:38.250 262 12676.38 179.57 54795.15 88888.00 2013-09-19 00:39:38.375 262 12676.38 179.57 54795.15 88888.00 2013-09-19 00:39:38.500 262 12676.40 179.60 54795.15 88888.00 2013-09-19 00:39:38.625 262 12676.40 179.60 54795.18 88888.00 2013-09-19 00:39:38.750 262 12676.38 179.60 54795.18 88888.00 2013-09-19 00:39:38.875 262 12676.40 179.60 54795.20 88888.00 2013-09-19 00:39:39.000 262 12676.48 179.60 54795.15 88888.00 2013-09-19 00:39:39.125 262 12676.45 179.60 54795.18 88888.00 2013-09-19 00:39:39.250 262 12676.42 179.60 54795.18 88888.00 2013-09-19 00:39:39.375 262 12676.42 179.60 54795.18 88888.00 2013-09-19 00:39:39.500 262 12676.38 179.60 54795.15 88888.00 2013-09-19 00:39:39.625 262 12676.33 179.62 54795.18 88888.00 2013-09-19 00:39:39.750 262 12676.33 179.65 54795.15 88888.00 2013-09-19 00:39:39.875 262 12676.35 179.65 54795.18 88888.00 2013-09-19 00:39:40.000 262 12676.33 179.65 54795.18 88888.00 2013-09-19 00:39:40.125 262 12676.35 179.65 54795.15 88888.00 2013-09-19 00:39:40.250 262 12676.38 179.65 54795.18 88888.00 2013-09-19 00:39:40.375 262 12676.45 179.62 54795.15 88888.00 2013-09-19 00:39:40.500 262 12676.48 179.65 54795.15 88888.00 2013-09-19 00:39:40.625 262 12676.55 179.65 54795.15 88888.00 2013-09-19 00:39:40.750 262 12676.60 179.62 54795.15 88888.00 2013-09-19 00:39:40.875 262 12676.58 179.65 54795.12 88888.00 2013-09-19 00:39:41.000 262 12676.62 179.65 54795.12 88888.00 2013-09-19 00:39:41.125 262 12676.67 179.68 54795.15 88888.00 2013-09-19 00:39:41.250 262 12676.62 179.65 54795.15 88888.00 2013-09-19 00:39:41.375 262 12676.60 179.65 54795.15 88888.00 2013-09-19 00:39:41.500 262 12676.62 179.68 54795.12 88888.00 2013-09-19 00:39:41.625 262 12676.62 179.68 54795.12 88888.00 2013-09-19 00:39:41.750 262 12676.65 179.68 54795.12 88888.00 2013-09-19 00:39:41.875 262 12676.65 179.65 54795.12 88888.00 2013-09-19 00:39:42.000 262 12676.67 179.70 54795.10 88888.00 2013-09-19 00:39:42.125 262 12676.60 179.70 54795.12 88888.00 2013-09-19 00:39:42.250 262 12676.60 179.68 54795.15 88888.00 2013-09-19 00:39:42.375 262 12676.62 179.72 54795.12 88888.00 2013-09-19 00:39:42.500 262 12676.65 179.72 54795.10 88888.00 2013-09-19 00:39:42.625 262 12676.67 179.72 54795.12 88888.00 2013-09-19 00:39:42.750 262 12676.70 179.72 54795.12 88888.00 2013-09-19 00:39:42.875 262 12676.75 179.72 54795.12 88888.00 2013-09-19 00:39:43.000 262 12676.70 179.70 54795.10 88888.00 2013-09-19 00:39:43.125 262 12676.70 179.72 54795.07 88888.00 2013-09-19 00:39:43.250 262 12676.73 179.75 54795.07 88888.00 2013-09-19 00:39:43.375 262 12676.75 179.78 54795.07 88888.00 2013-09-19 00:39:43.500 262 12676.75 179.78 54795.10 88888.00 2013-09-19 00:39:43.625 262 12676.77 179.78 54795.10 88888.00 2013-09-19 00:39:43.750 262 12676.77 179.80 54795.10 88888.00 2013-09-19 00:39:43.875 262 12676.80 179.80 54795.12 88888.00 2013-09-19 00:39:44.000 262 12676.75 179.80 54795.10 88888.00 2013-09-19 00:39:44.125 262 12676.77 179.82 54795.07 88888.00 2013-09-19 00:39:44.250 262 12676.75 179.82 54795.12 88888.00 2013-09-19 00:39:44.375 262 12676.80 179.82 54795.10 88888.00 2013-09-19 00:39:44.500 262 12676.85 179.82 54795.10 88888.00 2013-09-19 00:39:44.625 262 12676.83 179.82 54795.10 88888.00 2013-09-19 00:39:44.750 262 12676.80 179.85 54795.07 88888.00 2013-09-19 00:39:44.875 262 12676.80 179.85 54795.07 88888.00 2013-09-19 00:39:45.000 262 12676.83 179.85 54795.07 88888.00 2013-09-19 00:39:45.125 262 12676.80 179.85 54795.07 88888.00 2013-09-19 00:39:45.250 262 12676.77 179.85 54795.05 88888.00 2013-09-19 00:39:45.375 262 12676.83 179.88 54795.10 88888.00 2013-09-19 00:39:45.500 262 12676.85 179.88 54795.10 88888.00 2013-09-19 00:39:45.625 262 12676.85 179.85 54795.10 88888.00 2013-09-19 00:39:45.750 262 12676.85 179.85 54795.10 88888.00 2013-09-19 00:39:45.875 262 12676.85 179.82 54795.12 88888.00 2013-09-19 00:39:46.000 262 12676.83 179.85 54795.12 88888.00 2013-09-19 00:39:46.125 262 12676.85 179.85 54795.10 88888.00 2013-09-19 00:39:46.250 262 12676.83 179.82 54795.10 88888.00 2013-09-19 00:39:46.375 262 12676.88 179.82 54795.10 88888.00 2013-09-19 00:39:46.500 262 12676.85 179.85 54795.07 88888.00 2013-09-19 00:39:46.625 262 12676.88 179.88 54795.10 88888.00 2013-09-19 00:39:46.750 262 12676.88 179.88 54795.10 88888.00 2013-09-19 00:39:46.875 262 12676.85 179.88 54795.10 88888.00 2013-09-19 00:39:47.000 262 12676.88 179.90 54795.10 88888.00 2013-09-19 00:39:47.125 262 12676.85 179.90 54795.10 88888.00 2013-09-19 00:39:47.250 262 12676.77 179.88 54795.12 88888.00 2013-09-19 00:39:47.375 262 12676.77 179.90 54795.15 88888.00 2013-09-19 00:39:47.500 262 12676.85 179.90 54795.12 88888.00 2013-09-19 00:39:47.625 262 12676.90 179.93 54795.10 88888.00 2013-09-19 00:39:47.750 262 12676.90 179.90 54795.10 88888.00 2013-09-19 00:39:47.875 262 12676.90 179.90 54795.12 88888.00 2013-09-19 00:39:48.000 262 12676.92 179.93 54795.10 88888.00 2013-09-19 00:39:48.125 262 12676.92 179.93 54795.12 88888.00 2013-09-19 00:39:48.250 262 12676.90 179.93 54795.12 88888.00 2013-09-19 00:39:48.375 262 12676.88 179.90 54795.10 88888.00 2013-09-19 00:39:48.500 262 12676.90 179.90 54795.10 88888.00 2013-09-19 00:39:48.625 262 12676.92 179.93 54795.12 88888.00 2013-09-19 00:39:48.750 262 12676.95 179.93 54795.12 88888.00 2013-09-19 00:39:48.875 262 12676.95 179.93 54795.12 88888.00 2013-09-19 00:39:49.000 262 12676.98 179.93 54795.10 88888.00 2013-09-19 00:39:49.125 262 12676.95 179.93 54795.12 88888.00 2013-09-19 00:39:49.250 262 12676.88 179.90 54795.12 88888.00 2013-09-19 00:39:49.375 262 12676.92 179.95 54795.10 88888.00 2013-09-19 00:39:49.500 262 12676.95 179.95 54795.10 88888.00 2013-09-19 00:39:49.625 262 12676.98 179.97 54795.12 88888.00 2013-09-19 00:39:49.750 262 12676.92 179.95 54795.10 88888.00 2013-09-19 00:39:49.875 262 12676.92 179.97 54795.10 88888.00 2013-09-19 00:39:50.000 262 12677.02 179.95 54795.12 88888.00 2013-09-19 00:39:50.125 262 12677.08 179.95 54795.10 88888.00 2013-09-19 00:39:50.250 262 12677.02 179.95 54795.12 88888.00 2013-09-19 00:39:50.375 262 12677.02 179.95 54795.12 88888.00 2013-09-19 00:39:50.500 262 12677.05 180.00 54795.15 88888.00 2013-09-19 00:39:50.625 262 12677.02 179.97 54795.12 88888.00 2013-09-19 00:39:50.750 262 12677.02 179.97 54795.10 88888.00 2013-09-19 00:39:50.875 262 12677.02 179.97 54795.10 88888.00 2013-09-19 00:39:51.000 262 12677.00 179.97 54795.10 88888.00 2013-09-19 00:39:51.125 262 12677.00 179.97 54795.10 88888.00 2013-09-19 00:39:51.250 262 12676.98 179.95 54795.12 88888.00 2013-09-19 00:39:51.375 262 12677.02 179.97 54795.12 88888.00 2013-09-19 00:39:51.500 262 12677.05 179.97 54795.12 88888.00 2013-09-19 00:39:51.625 262 12677.08 180.00 54795.12 88888.00 2013-09-19 00:39:51.750 262 12677.05 179.97 54795.10 88888.00 2013-09-19 00:39:51.875 262 12677.05 180.00 54795.10 88888.00 2013-09-19 00:39:52.000 262 12677.02 180.00 54795.07 88888.00 2013-09-19 00:39:52.125 262 12676.98 180.00 54795.12 88888.00 2013-09-19 00:39:52.250 262 12676.98 180.00 54795.12 88888.00 2013-09-19 00:39:52.375 262 12677.02 179.97 54795.12 88888.00 2013-09-19 00:39:52.500 262 12677.00 180.00 54795.15 88888.00 2013-09-19 00:39:52.625 262 12677.00 180.05 54795.15 88888.00 2013-09-19 00:39:52.750 262 12677.02 180.03 54795.12 88888.00 2013-09-19 00:39:52.875 262 12676.98 180.03 54795.10 88888.00 2013-09-19 00:39:53.000 262 12677.02 180.03 54795.12 88888.00 2013-09-19 00:39:53.125 262 12677.02 180.03 54795.12 88888.00 2013-09-19 00:39:53.250 262 12677.02 180.05 54795.12 88888.00 2013-09-19 00:39:53.375 262 12677.10 180.03 54795.12 88888.00 2013-09-19 00:39:53.500 262 12677.12 180.00 54795.15 88888.00 2013-09-19 00:39:53.625 262 12677.10 180.03 54795.15 88888.00 2013-09-19 00:39:53.750 262 12677.10 180.03 54795.15 88888.00 2013-09-19 00:39:53.875 262 12677.10 180.03 54795.12 88888.00 2013-09-19 00:39:54.000 262 12677.15 180.03 54795.12 88888.00 2013-09-19 00:39:54.125 262 12677.17 180.03 54795.15 88888.00 2013-09-19 00:39:54.250 262 12677.15 180.00 54795.12 88888.00 2013-09-19 00:39:54.375 262 12677.15 180.05 54795.12 88888.00 2013-09-19 00:39:54.500 262 12677.17 180.05 54795.12 88888.00 2013-09-19 00:39:54.625 262 12677.20 180.03 54795.15 88888.00 2013-09-19 00:39:54.750 262 12677.20 180.05 54795.15 88888.00 2013-09-19 00:39:54.875 262 12677.20 180.05 54795.15 88888.00 2013-09-19 00:39:55.000 262 12677.20 180.05 54795.10 88888.00 2013-09-19 00:39:55.125 262 12677.25 180.05 54795.10 88888.00 2013-09-19 00:39:55.250 262 12677.25 180.03 54795.12 88888.00 2013-09-19 00:39:55.375 262 12677.23 180.05 54795.12 88888.00 2013-09-19 00:39:55.500 262 12677.25 180.07 54795.12 88888.00 2013-09-19 00:39:55.625 262 12677.30 180.05 54795.12 88888.00 2013-09-19 00:39:55.750 262 12677.25 180.03 54795.12 88888.00 2013-09-19 00:39:55.875 262 12677.23 180.05 54795.12 88888.00 2013-09-19 00:39:56.000 262 12677.23 180.05 54795.12 88888.00 2013-09-19 00:39:56.125 262 12677.25 180.05 54795.15 88888.00 2013-09-19 00:39:56.250 262 12677.23 180.03 54795.15 88888.00 2013-09-19 00:39:56.375 262 12677.27 180.05 54795.15 88888.00 2013-09-19 00:39:56.500 262 12677.30 180.07 54795.12 88888.00 2013-09-19 00:39:56.625 262 12677.33 180.07 54795.15 88888.00 2013-09-19 00:39:56.750 262 12677.38 180.07 54795.15 88888.00 2013-09-19 00:39:56.875 262 12677.38 180.07 54795.15 88888.00 2013-09-19 00:39:57.000 262 12677.35 180.05 54795.12 88888.00 2013-09-19 00:39:57.125 262 12677.33 180.05 54795.15 88888.00 2013-09-19 00:39:57.250 262 12677.27 180.05 54795.12 88888.00 2013-09-19 00:39:57.375 262 12677.33 180.03 54795.12 88888.00 2013-09-19 00:39:57.500 262 12677.35 180.05 54795.12 88888.00 2013-09-19 00:39:57.625 262 12677.38 180.05 54795.12 88888.00 2013-09-19 00:39:57.750 262 12677.40 180.05 54795.12 88888.00 2013-09-19 00:39:57.875 262 12677.42 180.05 54795.15 88888.00 2013-09-19 00:39:58.000 262 12677.45 180.05 54795.12 88888.00 2013-09-19 00:39:58.125 262 12677.48 180.07 54795.12 88888.00 2013-09-19 00:39:58.250 262 12677.42 180.07 54795.15 88888.00 2013-09-19 00:39:58.375 262 12677.45 180.07 54795.18 88888.00 2013-09-19 00:39:58.500 262 12677.48 180.05 54795.18 88888.00 2013-09-19 00:39:58.625 262 12677.42 180.05 54795.15 88888.00 2013-09-19 00:39:58.750 262 12677.48 180.05 54795.15 88888.00 2013-09-19 00:39:58.875 262 12677.52 180.03 54795.15 88888.00 2013-09-19 00:39:59.000 262 12677.48 180.05 54795.15 88888.00 2013-09-19 00:39:59.125 262 12677.48 180.03 54795.12 88888.00 2013-09-19 00:39:59.250 262 12677.45 180.03 54795.15 88888.00 2013-09-19 00:39:59.375 262 12677.52 180.03 54795.15 88888.00 2013-09-19 00:39:59.500 262 12677.55 180.00 54795.15 88888.00 2013-09-19 00:39:59.625 262 12677.60 180.00 54795.12 88888.00 2013-09-19 00:39:59.750 262 12677.60 180.03 54795.12 88888.00 2013-09-19 00:39:59.875 262 12677.60 180.00 54795.15 88888.00 2013-09-19 00:40:00.000 262 12677.58 180.03 54795.15 88888.00 2013-09-19 00:40:00.125 262 12677.60 180.03 54795.15 88888.00 2013-09-19 00:40:00.250 262 12677.62 180.00 54795.15 88888.00 2013-09-19 00:40:00.375 262 12677.62 180.00 54795.12 88888.00 2013-09-19 00:40:00.500 262 12677.60 180.00 54795.15 88888.00 2013-09-19 00:40:00.625 262 12677.60 180.03 54795.18 88888.00 2013-09-19 00:40:00.750 262 12677.60 180.03 54795.18 88888.00 2013-09-19 00:40:00.875 262 12677.58 180.03 54795.15 88888.00 2013-09-19 00:40:01.000 262 12677.60 180.00 54795.10 88888.00 2013-09-19 00:40:01.125 262 12677.65 180.05 54795.15 88888.00 2013-09-19 00:40:01.250 262 12677.62 180.03 54795.18 88888.00 2013-09-19 00:40:01.375 262 12677.62 180.00 54795.18 88888.00 2013-09-19 00:40:01.500 262 12677.58 180.03 54795.18 88888.00 2013-09-19 00:40:01.625 262 12677.55 180.03 54795.15 88888.00 2013-09-19 00:40:01.750 262 12677.58 180.03 54795.15 88888.00 2013-09-19 00:40:01.875 262 12677.58 180.00 54795.15 88888.00 2013-09-19 00:40:02.000 262 12677.62 180.00 54795.15 88888.00 2013-09-19 00:40:02.125 262 12677.70 179.97 54795.15 88888.00 2013-09-19 00:40:02.250 262 12677.70 180.00 54795.15 88888.00 2013-09-19 00:40:02.375 262 12677.73 180.00 54795.15 88888.00 2013-09-19 00:40:02.500 262 12677.67 180.03 54795.15 88888.00 2013-09-19 00:40:02.625 262 12677.67 180.03 54795.18 88888.00 2013-09-19 00:40:02.750 262 12677.70 180.00 54795.15 88888.00 2013-09-19 00:40:02.875 262 12677.75 180.00 54795.15 88888.00 2013-09-19 00:40:03.000 262 12677.80 180.00 54795.12 88888.00 2013-09-19 00:40:03.125 262 12677.80 180.00 54795.15 88888.00 2013-09-19 00:40:03.250 262 12677.77 179.97 54795.15 88888.00 2013-09-19 00:40:03.375 262 12677.80 179.97 54795.18 88888.00 2013-09-19 00:40:03.500 262 12677.90 179.97 54795.15 88888.00 2013-09-19 00:40:03.625 262 12677.92 179.97 54795.15 88888.00 2013-09-19 00:40:03.750 262 12677.90 179.95 54795.18 88888.00 2013-09-19 00:40:03.875 262 12677.85 179.95 54795.18 88888.00 2013-09-19 00:40:04.000 262 12677.83 179.95 54795.18 88888.00 2013-09-19 00:40:04.125 262 12677.88 179.93 54795.18 88888.00 2013-09-19 00:40:04.250 262 12677.88 179.95 54795.18 88888.00 2013-09-19 00:40:04.375 262 12677.88 179.95 54795.15 88888.00 2013-09-19 00:40:04.500 262 12677.85 179.95 54795.18 88888.00 2013-09-19 00:40:04.625 262 12677.88 179.93 54795.20 88888.00 2013-09-19 00:40:04.750 262 12677.92 179.95 54795.20 88888.00 2013-09-19 00:40:04.875 262 12677.90 179.93 54795.20 88888.00 2013-09-19 00:40:05.000 262 12677.95 179.93 54795.18 88888.00 2013-09-19 00:40:05.125 262 12678.00 179.93 54795.18 88888.00 2013-09-19 00:40:05.250 262 12677.95 179.90 54795.18 88888.00 2013-09-19 00:40:05.375 262 12677.92 179.93 54795.18 88888.00 2013-09-19 00:40:05.500 262 12677.98 179.93 54795.18 88888.00 2013-09-19 00:40:05.625 262 12678.02 179.90 54795.18 88888.00 2013-09-19 00:40:05.750 262 12677.98 179.93 54795.15 88888.00 2013-09-19 00:40:05.875 262 12677.98 179.93 54795.18 88888.00 2013-09-19 00:40:06.000 262 12678.00 179.93 54795.18 88888.00 2013-09-19 00:40:06.125 262 12678.05 179.95 54795.18 88888.00 2013-09-19 00:40:06.250 262 12678.02 179.90 54795.18 88888.00 2013-09-19 00:40:06.375 262 12678.05 179.93 54795.20 88888.00 2013-09-19 00:40:06.500 262 12678.05 179.93 54795.20 88888.00 2013-09-19 00:40:06.625 262 12677.98 179.93 54795.20 88888.00 2013-09-19 00:40:06.750 262 12678.05 179.93 54795.20 88888.00 2013-09-19 00:40:06.875 262 12678.10 179.93 54795.18 88888.00 2013-09-19 00:40:07.000 262 12678.10 179.95 54795.18 88888.00 2013-09-19 00:40:07.125 262 12678.05 179.93 54795.20 88888.00 2013-09-19 00:40:07.250 262 12678.00 179.95 54795.18 88888.00 2013-09-19 00:40:07.375 262 12678.08 179.93 54795.18 88888.00 2013-09-19 00:40:07.500 262 12678.10 179.93 54795.20 88888.00 2013-09-19 00:40:07.625 262 12678.10 179.93 54795.18 88888.00 2013-09-19 00:40:07.750 262 12678.15 179.95 54795.20 88888.00 2013-09-19 00:40:07.875 262 12678.17 179.97 54795.20 88888.00 2013-09-19 00:40:08.000 262 12678.17 180.00 54795.20 88888.00 2013-09-19 00:40:08.125 262 12678.15 180.00 54795.20 88888.00 2013-09-19 00:40:08.250 262 12678.12 179.95 54795.20 88888.00 2013-09-19 00:40:08.375 262 12678.15 179.95 54795.18 88888.00 2013-09-19 00:40:08.500 262 12678.12 179.97 54795.20 88888.00 2013-09-19 00:40:08.625 262 12678.15 179.97 54795.22 88888.00 2013-09-19 00:40:08.750 262 12678.15 179.97 54795.20 88888.00 2013-09-19 00:40:08.875 262 12678.25 179.97 54795.20 88888.00 2013-09-19 00:40:09.000 262 12678.20 179.93 54795.18 88888.00 2013-09-19 00:40:09.125 262 12678.17 180.00 54795.18 88888.00 2013-09-19 00:40:09.250 262 12678.27 179.97 54795.18 88888.00 2013-09-19 00:40:09.375 262 12678.35 180.03 54795.18 88888.00 2013-09-19 00:40:09.500 262 12678.38 180.00 54795.18 88888.00 2013-09-19 00:40:09.625 262 12678.38 180.00 54795.18 88888.00 2013-09-19 00:40:09.750 262 12678.38 180.00 54795.20 88888.00 2013-09-19 00:40:09.875 262 12678.35 179.97 54795.20 88888.00 2013-09-19 00:40:10.000 262 12678.33 180.00 54795.20 88888.00 2013-09-19 00:40:10.125 262 12678.35 179.97 54795.22 88888.00 2013-09-19 00:40:10.250 262 12678.27 180.00 54795.18 88888.00 2013-09-19 00:40:10.375 262 12678.17 180.03 54795.18 88888.00 2013-09-19 00:40:10.500 262 12678.25 180.00 54795.18 88888.00 2013-09-19 00:40:10.625 262 12678.38 180.00 54795.20 88888.00 2013-09-19 00:40:10.750 262 12678.40 180.00 54795.20 88888.00 2013-09-19 00:40:10.875 262 12678.33 180.00 54795.20 88888.00 2013-09-19 00:40:11.000 262 12678.35 180.00 54795.18 88888.00 2013-09-19 00:40:11.125 262 12678.42 180.03 54795.18 88888.00 2013-09-19 00:40:11.250 262 12678.42 180.03 54795.18 88888.00 2013-09-19 00:40:11.375 262 12678.42 180.03 54795.18 88888.00 2013-09-19 00:40:11.500 262 12678.40 180.05 54795.18 88888.00 2013-09-19 00:40:11.625 262 12678.40 180.05 54795.20 88888.00 2013-09-19 00:40:11.750 262 12678.45 180.03 54795.15 88888.00 2013-09-19 00:40:11.875 262 12678.50 180.05 54795.15 88888.00 2013-09-19 00:40:12.000 262 12678.52 180.05 54795.15 88888.00 2013-09-19 00:40:12.125 262 12678.52 180.05 54795.18 88888.00 2013-09-19 00:40:12.250 262 12678.50 180.07 54795.22 88888.00 2013-09-19 00:40:12.375 262 12678.55 180.07 54795.20 88888.00 2013-09-19 00:40:12.500 262 12678.55 180.05 54795.20 88888.00 2013-09-19 00:40:12.625 262 12678.55 180.07 54795.18 88888.00 2013-09-19 00:40:12.750 262 12678.60 180.07 54795.18 88888.00 2013-09-19 00:40:12.875 262 12678.58 180.07 54795.18 88888.00 2013-09-19 00:40:13.000 262 12678.52 180.10 54795.18 88888.00 2013-09-19 00:40:13.125 262 12678.55 180.07 54795.20 88888.00 2013-09-19 00:40:13.250 262 12678.58 180.07 54795.20 88888.00 2013-09-19 00:40:13.375 262 12678.60 180.10 54795.18 88888.00 2013-09-19 00:40:13.500 262 12678.62 180.10 54795.20 88888.00 2013-09-19 00:40:13.625 262 12678.62 180.12 54795.18 88888.00 2013-09-19 00:40:13.750 262 12678.62 180.12 54795.18 88888.00 2013-09-19 00:40:13.875 262 12678.65 180.15 54795.18 88888.00 2013-09-19 00:40:14.000 262 12678.65 180.18 54795.20 88888.00 2013-09-19 00:40:14.125 262 12678.60 180.18 54795.20 88888.00 2013-09-19 00:40:14.250 262 12678.65 180.18 54795.20 88888.00 2013-09-19 00:40:14.375 262 12678.67 180.20 54795.22 88888.00 2013-09-19 00:40:14.500 262 12678.70 180.22 54795.20 88888.00 2013-09-19 00:40:14.625 262 12678.70 180.18 54795.18 88888.00 2013-09-19 00:40:14.750 262 12678.73 180.18 54795.15 88888.00 2013-09-19 00:40:14.875 262 12678.75 180.20 54795.20 88888.00 2013-09-19 00:40:15.000 262 12678.70 180.20 54795.18 88888.00 2013-09-19 00:40:15.125 262 12678.73 180.20 54795.15 88888.00 2013-09-19 00:40:15.250 262 12678.75 180.20 54795.18 88888.00 2013-09-19 00:40:15.375 262 12678.80 180.20 54795.15 88888.00 2013-09-19 00:40:15.500 262 12678.83 180.20 54795.15 88888.00 2013-09-19 00:40:15.625 262 12678.75 180.22 54795.15 88888.00 2013-09-19 00:40:15.750 262 12678.77 180.22 54795.15 88888.00 2013-09-19 00:40:15.875 262 12678.77 180.25 54795.18 88888.00 2013-09-19 00:40:16.000 262 12678.80 180.25 54795.20 88888.00 2013-09-19 00:40:16.125 262 12678.85 180.28 54795.20 88888.00 2013-09-19 00:40:16.250 262 12678.80 180.28 54795.20 88888.00 2013-09-19 00:40:16.375 262 12678.83 180.28 54795.20 88888.00 2013-09-19 00:40:16.500 262 12678.85 180.25 54795.18 88888.00 2013-09-19 00:40:16.625 262 12678.85 180.28 54795.18 88888.00 2013-09-19 00:40:16.750 262 12678.85 180.30 54795.18 88888.00 2013-09-19 00:40:16.875 262 12678.88 180.30 54795.15 88888.00 2013-09-19 00:40:17.000 262 12678.88 180.30 54795.15 88888.00 2013-09-19 00:40:17.125 262 12678.90 180.30 54795.18 88888.00 2013-09-19 00:40:17.250 262 12678.88 180.30 54795.18 88888.00 2013-09-19 00:40:17.375 262 12678.98 180.30 54795.18 88888.00 2013-09-19 00:40:17.500 262 12679.00 180.32 54795.20 88888.00 2013-09-19 00:40:17.625 262 12678.98 180.35 54795.20 88888.00 2013-09-19 00:40:17.750 262 12678.92 180.32 54795.20 88888.00 2013-09-19 00:40:17.875 262 12678.95 180.32 54795.18 88888.00 2013-09-19 00:40:18.000 262 12679.00 180.32 54795.18 88888.00 2013-09-19 00:40:18.125 262 12678.98 180.32 54795.15 88888.00 2013-09-19 00:40:18.250 262 12678.92 180.35 54795.20 88888.00 2013-09-19 00:40:18.375 262 12678.92 180.35 54795.18 88888.00 2013-09-19 00:40:18.500 262 12678.92 180.35 54795.18 88888.00 2013-09-19 00:40:18.625 262 12679.00 180.35 54795.18 88888.00 2013-09-19 00:40:18.750 262 12679.08 180.38 54795.15 88888.00 2013-09-19 00:40:18.875 262 12679.10 180.40 54795.15 88888.00 2013-09-19 00:40:19.000 262 12679.05 180.40 54795.15 88888.00 2013-09-19 00:40:19.125 262 12679.05 180.38 54795.18 88888.00 2013-09-19 00:40:19.250 262 12679.05 180.38 54795.18 88888.00 2013-09-19 00:40:19.375 262 12679.12 180.38 54795.20 88888.00 2013-09-19 00:40:19.500 262 12679.15 180.40 54795.20 88888.00 2013-09-19 00:40:19.625 262 12679.17 180.40 54795.18 88888.00 2013-09-19 00:40:19.750 262 12679.17 180.40 54795.18 88888.00 2013-09-19 00:40:19.875 262 12679.23 180.43 54795.20 88888.00 2013-09-19 00:40:20.000 262 12679.25 180.40 54795.18 88888.00 2013-09-19 00:40:20.125 262 12679.30 180.43 54795.20 88888.00 2013-09-19 00:40:20.250 262 12679.25 180.40 54795.20 88888.00 2013-09-19 00:40:20.375 262 12679.23 180.43 54795.20 88888.00 2013-09-19 00:40:20.500 262 12679.20 180.43 54795.18 88888.00 2013-09-19 00:40:20.625 262 12679.27 180.40 54795.20 88888.00 2013-09-19 00:40:20.750 262 12679.35 180.43 54795.18 88888.00 2013-09-19 00:40:20.875 262 12679.33 180.38 54795.18 88888.00 2013-09-19 00:40:21.000 262 12679.27 180.38 54795.18 88888.00 2013-09-19 00:40:21.125 262 12679.25 180.40 54795.18 88888.00 2013-09-19 00:40:21.250 262 12679.30 180.38 54795.15 88888.00 2013-09-19 00:40:21.375 262 12679.35 180.40 54795.18 88888.00 2013-09-19 00:40:21.500 262 12679.35 180.40 54795.18 88888.00 2013-09-19 00:40:21.625 262 12679.30 180.43 54795.15 88888.00 2013-09-19 00:40:21.750 262 12679.27 180.43 54795.20 88888.00 2013-09-19 00:40:21.875 262 12679.30 180.45 54795.18 88888.00 2013-09-19 00:40:22.000 262 12679.30 180.43 54795.20 88888.00 2013-09-19 00:40:22.125 262 12679.33 180.43 54795.20 88888.00 2013-09-19 00:40:22.250 262 12679.33 180.40 54795.20 88888.00 2013-09-19 00:40:22.375 262 12679.40 180.40 54795.18 88888.00 2013-09-19 00:40:22.500 262 12679.40 180.43 54795.18 88888.00 2013-09-19 00:40:22.625 262 12679.40 180.43 54795.15 88888.00 2013-09-19 00:40:22.750 262 12679.42 180.43 54795.18 88888.00 2013-09-19 00:40:22.875 262 12679.48 180.43 54795.20 88888.00 2013-09-19 00:40:23.000 262 12679.48 180.45 54795.18 88888.00 2013-09-19 00:40:23.125 262 12679.50 180.45 54795.18 88888.00 2013-09-19 00:40:23.250 262 12679.55 180.40 54795.15 88888.00 2013-09-19 00:40:23.375 262 12679.48 180.45 54795.15 88888.00 2013-09-19 00:40:23.500 262 12679.50 180.45 54795.18 88888.00 2013-09-19 00:40:23.625 262 12679.50 180.47 54795.18 88888.00 2013-09-19 00:40:23.750 262 12679.52 180.47 54795.18 88888.00 2013-09-19 00:40:23.875 262 12679.52 180.47 54795.18 88888.00 2013-09-19 00:40:24.000 262 12679.52 180.45 54795.18 88888.00 2013-09-19 00:40:24.125 262 12679.48 180.45 54795.18 88888.00 2013-09-19 00:40:24.250 262 12679.45 180.43 54795.20 88888.00 2013-09-19 00:40:24.375 262 12679.55 180.43 54795.20 88888.00 2013-09-19 00:40:24.500 262 12679.58 180.45 54795.18 88888.00 2013-09-19 00:40:24.625 262 12679.62 180.45 54795.18 88888.00 2013-09-19 00:40:24.750 262 12679.67 180.45 54795.18 88888.00 2013-09-19 00:40:24.875 262 12679.65 180.43 54795.18 88888.00 2013-09-19 00:40:25.000 262 12679.58 180.40 54795.20 88888.00 2013-09-19 00:40:25.125 262 12679.65 180.43 54795.18 88888.00 2013-09-19 00:40:25.250 262 12679.70 180.43 54795.18 88888.00 2013-09-19 00:40:25.375 262 12679.73 180.45 54795.18 88888.00 2013-09-19 00:40:25.500 262 12679.73 180.45 54795.18 88888.00 2013-09-19 00:40:25.625 262 12679.75 180.45 54795.18 88888.00 2013-09-19 00:40:25.750 262 12679.73 180.45 54795.18 88888.00 2013-09-19 00:40:25.875 262 12679.75 180.45 54795.18 88888.00 2013-09-19 00:40:26.000 262 12679.80 180.43 54795.18 88888.00 2013-09-19 00:40:26.125 262 12679.83 180.43 54795.18 88888.00 2013-09-19 00:40:26.250 262 12679.90 180.43 54795.15 88888.00 2013-09-19 00:40:26.375 262 12679.95 180.43 54795.18 88888.00 2013-09-19 00:40:26.500 262 12679.95 180.40 54795.18 88888.00 2013-09-19 00:40:26.625 262 12679.88 180.43 54795.20 88888.00 2013-09-19 00:40:26.750 262 12679.85 180.43 54795.20 88888.00 2013-09-19 00:40:26.875 262 12679.92 180.40 54795.20 88888.00 2013-09-19 00:40:27.000 262 12679.95 180.38 54795.18 88888.00 2013-09-19 00:40:27.125 262 12679.98 180.43 54795.18 88888.00 2013-09-19 00:40:27.250 262 12680.00 180.38 54795.20 88888.00 2013-09-19 00:40:27.375 262 12680.02 180.40 54795.18 88888.00 2013-09-19 00:40:27.500 262 12679.98 180.40 54795.18 88888.00 2013-09-19 00:40:27.625 262 12679.95 180.38 54795.18 88888.00 2013-09-19 00:40:27.750 262 12679.98 180.38 54795.18 88888.00 2013-09-19 00:40:27.875 262 12680.02 180.40 54795.20 88888.00 2013-09-19 00:40:28.000 262 12680.05 180.38 54795.18 88888.00 2013-09-19 00:40:28.125 262 12680.00 180.40 54795.15 88888.00 2013-09-19 00:40:28.250 262 12679.98 180.38 54795.15 88888.00 2013-09-19 00:40:28.375 262 12679.92 180.38 54795.15 88888.00 2013-09-19 00:40:28.500 262 12679.95 180.38 54795.15 88888.00 2013-09-19 00:40:28.625 262 12679.98 180.35 54795.18 88888.00 2013-09-19 00:40:28.750 262 12680.05 180.38 54795.18 88888.00 2013-09-19 00:40:28.875 262 12680.08 180.40 54795.15 88888.00 2013-09-19 00:40:29.000 262 12680.10 180.38 54795.15 88888.00 2013-09-19 00:40:29.125 262 12680.12 180.35 54795.18 88888.00 2013-09-19 00:40:29.250 262 12680.12 180.32 54795.20 88888.00 2013-09-19 00:40:29.375 262 12680.10 180.32 54795.18 88888.00 2013-09-19 00:40:29.500 262 12680.10 180.32 54795.15 88888.00 2013-09-19 00:40:29.625 262 12680.10 180.32 54795.18 88888.00 2013-09-19 00:40:29.750 262 12680.20 180.30 54795.18 88888.00 2013-09-19 00:40:29.875 262 12680.27 180.28 54795.20 88888.00 2013-09-19 00:40:30.000 262 12680.30 180.32 54795.22 88888.00 2013-09-19 00:40:30.125 262 12680.35 180.30 54795.22 88888.00 2013-09-19 00:40:30.250 262 12680.30 180.28 54795.22 88888.00 2013-09-19 00:40:30.375 262 12680.27 180.32 54795.20 88888.00 2013-09-19 00:40:30.500 262 12680.25 180.30 54795.22 88888.00 2013-09-19 00:40:30.625 262 12680.25 180.32 54795.22 88888.00 2013-09-19 00:40:30.750 262 12680.23 180.32 54795.22 88888.00 2013-09-19 00:40:30.875 262 12680.25 180.32 54795.22 88888.00 2013-09-19 00:40:31.000 262 12680.25 180.32 54795.20 88888.00 2013-09-19 00:40:31.125 262 12680.27 180.35 54795.20 88888.00 2013-09-19 00:40:31.250 262 12680.30 180.32 54795.22 88888.00 2013-09-19 00:40:31.375 262 12680.33 180.35 54795.20 88888.00 2013-09-19 00:40:31.500 262 12680.35 180.35 54795.22 88888.00 2013-09-19 00:40:31.625 262 12680.35 180.32 54795.22 88888.00 2013-09-19 00:40:31.750 262 12680.35 180.32 54795.22 88888.00 2013-09-19 00:40:31.875 262 12680.40 180.30 54795.20 88888.00 2013-09-19 00:40:32.000 262 12680.42 180.28 54795.20 88888.00 2013-09-19 00:40:32.125 262 12680.40 180.30 54795.22 88888.00 2013-09-19 00:40:32.250 262 12680.45 180.30 54795.22 88888.00 2013-09-19 00:40:32.375 262 12680.45 180.30 54795.22 88888.00 2013-09-19 00:40:32.500 262 12680.38 180.30 54795.22 88888.00 2013-09-19 00:40:32.625 262 12680.38 180.28 54795.22 88888.00 2013-09-19 00:40:32.750 262 12680.45 180.30 54795.25 88888.00 2013-09-19 00:40:32.875 262 12680.48 180.35 54795.25 88888.00 2013-09-19 00:40:33.000 262 12680.52 180.32 54795.22 88888.00 2013-09-19 00:40:33.125 262 12680.50 180.35 54795.25 88888.00 2013-09-19 00:40:33.250 262 12680.42 180.35 54795.25 88888.00 2013-09-19 00:40:33.375 262 12680.52 180.32 54795.22 88888.00 2013-09-19 00:40:33.500 262 12680.55 180.30 54795.22 88888.00 2013-09-19 00:40:33.625 262 12680.58 180.32 54795.25 88888.00 2013-09-19 00:40:33.750 262 12680.52 180.32 54795.25 88888.00 2013-09-19 00:40:33.875 262 12680.58 180.32 54795.22 88888.00 2013-09-19 00:40:34.000 262 12680.55 180.32 54795.22 88888.00 2013-09-19 00:40:34.125 262 12680.55 180.30 54795.25 88888.00 2013-09-19 00:40:34.250 262 12680.52 180.30 54795.28 88888.00 2013-09-19 00:40:34.375 262 12680.58 180.32 54795.25 88888.00 2013-09-19 00:40:34.500 262 12680.60 180.30 54795.25 88888.00 2013-09-19 00:40:34.625 262 12680.60 180.30 54795.25 88888.00 2013-09-19 00:40:34.750 262 12680.60 180.32 54795.28 88888.00 2013-09-19 00:40:34.875 262 12680.60 180.30 54795.25 88888.00 2013-09-19 00:40:35.000 262 12680.62 180.32 54795.25 88888.00 2013-09-19 00:40:35.125 262 12680.60 180.32 54795.28 88888.00 2013-09-19 00:40:35.250 262 12680.60 180.30 54795.28 88888.00 2013-09-19 00:40:35.375 262 12680.75 180.30 54795.25 88888.00 2013-09-19 00:40:35.500 262 12680.80 180.30 54795.25 88888.00 2013-09-19 00:40:35.625 262 12680.73 180.32 54795.25 88888.00 2013-09-19 00:40:35.750 262 12680.73 180.35 54795.28 88888.00 2013-09-19 00:40:35.875 262 12680.73 180.38 54795.28 88888.00 2013-09-19 00:40:36.000 262 12680.75 180.35 54795.25 88888.00 2013-09-19 00:40:36.125 262 12680.75 180.35 54795.25 88888.00 2013-09-19 00:40:36.250 262 12680.73 180.28 54795.25 88888.00 2013-09-19 00:40:36.375 262 12680.75 180.30 54795.25 88888.00 2013-09-19 00:40:36.500 262 12680.73 180.32 54795.30 88888.00 2013-09-19 00:40:36.625 262 12680.75 180.35 54795.32 88888.00 2013-09-19 00:40:36.750 262 12680.77 180.32 54795.30 88888.00 2013-09-19 00:40:36.875 262 12680.80 180.32 54795.30 88888.00 2013-09-19 00:40:37.000 262 12680.80 180.32 54795.28 88888.00 2013-09-19 00:40:37.125 262 12680.80 180.30 54795.28 88888.00 2013-09-19 00:40:37.250 262 12680.83 180.35 54795.30 88888.00 2013-09-19 00:40:37.375 262 12680.83 180.38 54795.28 88888.00 2013-09-19 00:40:37.500 262 12680.83 180.38 54795.28 88888.00 2013-09-19 00:40:37.625 262 12680.88 180.38 54795.30 88888.00 2013-09-19 00:40:37.750 262 12680.85 180.38 54795.30 88888.00 2013-09-19 00:40:37.875 262 12680.90 180.38 54795.25 88888.00 2013-09-19 00:40:38.000 262 12680.92 180.35 54795.25 88888.00 2013-09-19 00:40:38.125 262 12680.95 180.38 54795.28 88888.00 2013-09-19 00:40:38.250 262 12680.88 180.38 54795.25 88888.00 2013-09-19 00:40:38.375 262 12680.95 180.38 54795.28 88888.00 2013-09-19 00:40:38.500 262 12681.00 180.40 54795.28 88888.00 2013-09-19 00:40:38.625 262 12680.98 180.40 54795.25 88888.00 2013-09-19 00:40:38.750 262 12681.00 180.40 54795.25 88888.00 2013-09-19 00:40:38.875 262 12681.00 180.43 54795.30 88888.00 2013-09-19 00:40:39.000 262 12681.00 180.40 54795.30 88888.00 2013-09-19 00:40:39.125 262 12680.95 180.40 54795.30 88888.00 2013-09-19 00:40:39.250 262 12680.98 180.40 54795.28 88888.00 2013-09-19 00:40:39.375 262 12681.05 180.45 54795.30 88888.00 2013-09-19 00:40:39.500 262 12681.05 180.45 54795.30 88888.00 2013-09-19 00:40:39.625 262 12681.05 180.45 54795.30 88888.00 2013-09-19 00:40:39.750 262 12681.02 180.43 54795.30 88888.00 2013-09-19 00:40:39.875 262 12681.05 180.43 54795.32 88888.00 2013-09-19 00:40:40.000 262 12681.08 180.43 54795.32 88888.00 2013-09-19 00:40:40.125 262 12681.10 180.45 54795.35 88888.00 2013-09-19 00:40:40.250 262 12681.02 180.45 54795.32 88888.00 2013-09-19 00:40:40.375 262 12681.08 180.47 54795.30 88888.00 2013-09-19 00:40:40.500 262 12681.15 180.47 54795.32 88888.00 2013-09-19 00:40:40.625 262 12681.10 180.47 54795.32 88888.00 2013-09-19 00:40:40.750 262 12681.05 180.50 54795.35 88888.00 2013-09-19 00:40:40.875 262 12681.10 180.53 54795.35 88888.00 2013-09-19 00:40:41.000 262 12681.12 180.53 54795.32 88888.00 2013-09-19 00:40:41.125 262 12681.10 180.50 54795.32 88888.00 2013-09-19 00:40:41.250 262 12681.10 180.47 54795.35 88888.00 2013-09-19 00:40:41.375 262 12681.17 180.53 54795.32 88888.00 2013-09-19 00:40:41.500 262 12681.17 180.53 54795.32 88888.00 2013-09-19 00:40:41.625 262 12681.12 180.55 54795.35 88888.00 2013-09-19 00:40:41.750 262 12681.12 180.55 54795.32 88888.00 2013-09-19 00:40:41.875 262 12681.23 180.57 54795.32 88888.00 2013-09-19 00:40:42.000 262 12681.27 180.57 54795.32 88888.00 2013-09-19 00:40:42.125 262 12681.27 180.60 54795.35 88888.00 2013-09-19 00:40:42.250 262 12681.25 180.60 54795.38 88888.00 2013-09-19 00:40:42.375 262 12681.25 180.65 54795.38 88888.00 2013-09-19 00:40:42.500 262 12681.25 180.62 54795.35 88888.00 2013-09-19 00:40:42.625 262 12681.20 180.62 54795.35 88888.00 2013-09-19 00:40:42.750 262 12681.25 180.62 54795.38 88888.00 2013-09-19 00:40:42.875 262 12681.33 180.65 54795.38 88888.00 2013-09-19 00:40:43.000 262 12681.33 180.62 54795.38 88888.00 2013-09-19 00:40:43.125 262 12681.33 180.62 54795.35 88888.00 2013-09-19 00:40:43.250 262 12681.33 180.62 54795.38 88888.00 2013-09-19 00:40:43.375 262 12681.38 180.65 54795.38 88888.00 2013-09-19 00:40:43.500 262 12681.42 180.65 54795.38 88888.00 2013-09-19 00:40:43.625 262 12681.42 180.68 54795.38 88888.00 2013-09-19 00:40:43.750 262 12681.42 180.68 54795.35 88888.00 2013-09-19 00:40:43.875 262 12681.40 180.70 54795.38 88888.00 2013-09-19 00:40:44.000 262 12681.38 180.68 54795.38 88888.00 2013-09-19 00:40:44.125 262 12681.35 180.70 54795.40 88888.00 2013-09-19 00:40:44.250 262 12681.35 180.68 54795.38 88888.00 2013-09-19 00:40:44.375 262 12681.45 180.70 54795.38 88888.00 2013-09-19 00:40:44.500 262 12681.50 180.70 54795.38 88888.00 2013-09-19 00:40:44.625 262 12681.45 180.72 54795.38 88888.00 2013-09-19 00:40:44.750 262 12681.38 180.72 54795.40 88888.00 2013-09-19 00:40:44.875 262 12681.35 180.72 54795.43 88888.00 2013-09-19 00:40:45.000 262 12681.48 180.75 54795.43 88888.00 2013-09-19 00:40:45.125 262 12681.45 180.75 54795.43 88888.00 2013-09-19 00:40:45.250 262 12681.40 180.72 54795.43 88888.00 2013-09-19 00:40:45.375 262 12681.42 180.75 54795.43 88888.00 2013-09-19 00:40:45.500 262 12681.45 180.75 54795.43 88888.00 2013-09-19 00:40:45.625 262 12681.50 180.75 54795.43 88888.00 2013-09-19 00:40:45.750 262 12681.52 180.78 54795.43 88888.00 2013-09-19 00:40:45.875 262 12681.50 180.78 54795.40 88888.00 2013-09-19 00:40:46.000 262 12681.50 180.78 54795.40 88888.00 2013-09-19 00:40:46.125 262 12681.50 180.78 54795.40 88888.00 2013-09-19 00:40:46.250 262 12681.50 180.78 54795.43 88888.00 2013-09-19 00:40:46.375 262 12681.52 180.78 54795.45 88888.00 2013-09-19 00:40:46.500 262 12681.55 180.80 54795.47 88888.00 2013-09-19 00:40:46.625 262 12681.58 180.80 54795.47 88888.00 2013-09-19 00:40:46.750 262 12681.48 180.78 54795.50 88888.00 2013-09-19 00:40:46.875 262 12681.40 180.78 54795.47 88888.00 2013-09-19 00:40:47.000 262 12681.38 180.78 54795.45 88888.00 2013-09-19 00:40:47.125 262 12681.38 180.78 54795.47 88888.00 2013-09-19 00:40:47.250 262 12681.35 180.78 54795.50 88888.00 2013-09-19 00:40:47.375 262 12681.40 180.82 54795.50 88888.00 2013-09-19 00:40:47.500 262 12681.42 180.85 54795.53 88888.00 2013-09-19 00:40:47.625 262 12681.40 180.85 54795.50 88888.00 2013-09-19 00:40:47.750 262 12681.38 180.85 54795.47 88888.00 2013-09-19 00:40:47.875 262 12681.40 180.82 54795.50 88888.00 2013-09-19 00:40:48.000 262 12681.45 180.82 54795.47 88888.00 2013-09-19 00:40:48.125 262 12681.48 180.85 54795.47 88888.00 2013-09-19 00:40:48.250 262 12681.42 180.85 54795.50 88888.00 2013-09-19 00:40:48.375 262 12681.40 180.88 54795.53 88888.00 2013-09-19 00:40:48.500 262 12681.40 180.90 54795.53 88888.00 2013-09-19 00:40:48.625 262 12681.40 180.85 54795.50 88888.00 2013-09-19 00:40:48.750 262 12681.45 180.85 54795.53 88888.00 2013-09-19 00:40:48.875 262 12681.48 180.88 54795.55 88888.00 2013-09-19 00:40:49.000 262 12681.40 180.88 54795.53 88888.00 2013-09-19 00:40:49.125 262 12681.38 180.88 54795.50 88888.00 2013-09-19 00:40:49.250 262 12681.35 180.88 54795.50 88888.00 2013-09-19 00:40:49.375 262 12681.45 180.88 54795.50 88888.00 2013-09-19 00:40:49.500 262 12681.45 180.88 54795.53 88888.00 2013-09-19 00:40:49.625 262 12681.42 180.88 54795.53 88888.00 2013-09-19 00:40:49.750 262 12681.42 180.90 54795.50 88888.00 2013-09-19 00:40:49.875 262 12681.40 180.90 54795.53 88888.00 2013-09-19 00:40:50.000 262 12681.40 180.90 54795.55 88888.00 2013-09-19 00:40:50.125 262 12681.45 180.90 54795.55 88888.00 2013-09-19 00:40:50.250 262 12681.38 180.90 54795.55 88888.00 2013-09-19 00:40:50.375 262 12681.40 180.93 54795.57 88888.00 2013-09-19 00:40:50.500 262 12681.35 180.93 54795.57 88888.00 2013-09-19 00:40:50.625 262 12681.42 180.93 54795.57 88888.00 2013-09-19 00:40:50.750 262 12681.50 180.93 54795.60 88888.00 2013-09-19 00:40:50.875 262 12681.48 180.93 54795.57 88888.00 2013-09-19 00:40:51.000 262 12681.40 180.90 54795.60 88888.00 2013-09-19 00:40:51.125 262 12681.40 180.93 54795.62 88888.00 2013-09-19 00:40:51.250 262 12681.40 180.93 54795.65 88888.00 2013-09-19 00:40:51.375 262 12681.48 180.95 54795.65 88888.00 2013-09-19 00:40:51.500 262 12681.50 180.93 54795.65 88888.00 2013-09-19 00:40:51.625 262 12681.45 180.95 54795.62 88888.00 2013-09-19 00:40:51.750 262 12681.45 180.93 54795.62 88888.00 2013-09-19 00:40:51.875 262 12681.45 180.93 54795.62 88888.00 2013-09-19 00:40:52.000 262 12681.48 180.93 54795.65 88888.00 2013-09-19 00:40:52.125 262 12681.55 180.93 54795.68 88888.00 2013-09-19 00:40:52.250 262 12681.50 180.95 54795.70 88888.00 2013-09-19 00:40:52.375 262 12681.48 180.95 54795.70 88888.00 2013-09-19 00:40:52.500 262 12681.38 180.97 54795.68 88888.00 2013-09-19 00:40:52.625 262 12681.33 181.00 54795.68 88888.00 2013-09-19 00:40:52.750 262 12681.33 181.00 54795.68 88888.00 2013-09-19 00:40:52.875 262 12681.42 180.97 54795.70 88888.00 2013-09-19 00:40:53.000 262 12681.45 180.97 54795.70 88888.00 2013-09-19 00:40:53.125 262 12681.40 180.97 54795.70 88888.00 2013-09-19 00:40:53.250 262 12681.40 180.95 54795.70 88888.00 2013-09-19 00:40:53.375 262 12681.45 180.95 54795.70 88888.00 2013-09-19 00:40:53.500 262 12681.50 181.00 54795.70 88888.00 2013-09-19 00:40:53.625 262 12681.52 181.00 54795.72 88888.00 2013-09-19 00:40:53.750 262 12681.52 181.00 54795.72 88888.00 2013-09-19 00:40:53.875 262 12681.52 181.00 54795.72 88888.00 2013-09-19 00:40:54.000 262 12681.50 180.97 54795.72 88888.00 2013-09-19 00:40:54.125 262 12681.50 180.97 54795.72 88888.00 2013-09-19 00:40:54.250 262 12681.50 180.97 54795.72 88888.00 2013-09-19 00:40:54.375 262 12681.58 181.03 54795.78 88888.00 2013-09-19 00:40:54.500 262 12681.52 181.00 54795.78 88888.00 2013-09-19 00:40:54.625 262 12681.48 181.00 54795.78 88888.00 2013-09-19 00:40:54.750 262 12681.48 181.00 54795.75 88888.00 2013-09-19 00:40:54.875 262 12681.50 181.00 54795.75 88888.00 2013-09-19 00:40:55.000 262 12681.50 180.97 54795.75 88888.00 2013-09-19 00:40:55.125 262 12681.50 180.97 54795.75 88888.00 2013-09-19 00:40:55.250 262 12681.50 181.00 54795.75 88888.00 2013-09-19 00:40:55.375 262 12681.52 181.05 54795.75 88888.00 2013-09-19 00:40:55.500 262 12681.52 181.05 54795.80 88888.00 2013-09-19 00:40:55.625 262 12681.50 181.03 54795.78 88888.00 2013-09-19 00:40:55.750 262 12681.50 181.03 54795.80 88888.00 2013-09-19 00:40:55.875 262 12681.48 181.05 54795.80 88888.00 2013-09-19 00:40:56.000 262 12681.55 181.05 54795.80 88888.00 2013-09-19 00:40:56.125 262 12681.58 181.05 54795.80 88888.00 2013-09-19 00:40:56.250 262 12681.48 181.03 54795.78 88888.00 2013-09-19 00:40:56.375 262 12681.42 181.03 54795.78 88888.00 2013-09-19 00:40:56.500 262 12681.50 181.05 54795.80 88888.00 2013-09-19 00:40:56.625 262 12681.50 181.05 54795.82 88888.00 2013-09-19 00:40:56.750 262 12681.48 181.05 54795.82 88888.00 2013-09-19 00:40:56.875 262 12681.50 181.07 54795.85 88888.00 2013-09-19 00:40:57.000 262 12681.52 181.07 54795.82 88888.00 2013-09-19 00:40:57.125 262 12681.52 181.10 54795.82 88888.00 2013-09-19 00:40:57.250 262 12681.48 181.07 54795.85 88888.00 2013-09-19 00:40:57.375 262 12681.48 181.10 54795.82 88888.00 2013-09-19 00:40:57.500 262 12681.50 181.05 54795.85 88888.00 2013-09-19 00:40:57.625 262 12681.50 181.05 54795.88 88888.00 2013-09-19 00:40:57.750 262 12681.45 181.07 54795.88 88888.00 2013-09-19 00:40:57.875 262 12681.48 181.07 54795.88 88888.00 2013-09-19 00:40:58.000 262 12681.50 181.07 54795.88 88888.00 2013-09-19 00:40:58.125 262 12681.50 181.07 54795.90 88888.00 2013-09-19 00:40:58.250 262 12681.45 181.07 54795.85 88888.00 2013-09-19 00:40:58.375 262 12681.55 181.07 54795.82 88888.00 2013-09-19 00:40:58.500 262 12681.50 181.10 54795.88 88888.00 2013-09-19 00:40:58.625 262 12681.38 181.10 54795.90 88888.00 2013-09-19 00:40:58.750 262 12681.40 181.10 54795.90 88888.00 2013-09-19 00:40:58.875 262 12681.45 181.10 54795.88 88888.00 2013-09-19 00:40:59.000 262 12681.45 181.10 54795.90 88888.00 2013-09-19 00:40:59.125 262 12681.45 181.10 54795.90 88888.00 2013-09-19 00:40:59.250 262 12681.42 181.05 54795.90 88888.00 2013-09-19 00:40:59.375 262 12681.42 181.10 54795.90 88888.00 2013-09-19 00:40:59.500 262 12681.42 181.12 54795.93 88888.00 2013-09-19 00:40:59.625 262 12681.38 181.10 54795.90 88888.00 2013-09-19 00:40:59.750 262 12681.35 181.10 54795.93 88888.00 2013-09-19 00:40:59.875 262 12681.33 181.10 54795.93 88888.00 2013-09-19 00:41:00.000 262 12681.30 181.07 54795.90 88888.00 2013-09-19 00:41:00.125 262 12681.27 181.07 54795.93 88888.00 2013-09-19 00:41:00.250 262 12681.35 181.07 54795.95 88888.00 2013-09-19 00:41:00.375 262 12681.35 181.10 54795.95 88888.00 2013-09-19 00:41:00.500 262 12681.25 181.10 54795.95 88888.00 2013-09-19 00:41:00.625 262 12681.30 181.10 54795.95 88888.00 2013-09-19 00:41:00.750 262 12681.35 181.10 54795.95 88888.00 2013-09-19 00:41:00.875 262 12681.42 181.10 54795.95 88888.00 2013-09-19 00:41:01.000 262 12681.48 181.10 54795.93 88888.00 2013-09-19 00:41:01.125 262 12681.48 181.10 54795.93 88888.00 2013-09-19 00:41:01.250 262 12681.50 181.10 54795.93 88888.00 2013-09-19 00:41:01.375 262 12681.52 181.12 54795.95 88888.00 2013-09-19 00:41:01.500 262 12681.52 181.12 54795.95 88888.00 2013-09-19 00:41:01.625 262 12681.45 181.12 54795.93 88888.00 2013-09-19 00:41:01.750 262 12681.42 181.12 54795.95 88888.00 2013-09-19 00:41:01.875 262 12681.42 181.15 54795.95 88888.00 2013-09-19 00:41:02.000 262 12681.45 181.15 54795.93 88888.00 2013-09-19 00:41:02.125 262 12681.45 181.15 54795.95 88888.00 2013-09-19 00:41:02.250 262 12681.48 181.15 54795.97 88888.00 2013-09-19 00:41:02.375 262 12681.48 181.18 54795.97 88888.00 2013-09-19 00:41:02.500 262 12681.50 181.18 54795.97 88888.00 2013-09-19 00:41:02.625 262 12681.42 181.18 54795.95 88888.00 2013-09-19 00:41:02.750 262 12681.48 181.20 54795.95 88888.00 2013-09-19 00:41:02.875 262 12681.45 181.20 54795.97 88888.00 2013-09-19 00:41:03.000 262 12681.45 181.18 54795.95 88888.00 2013-09-19 00:41:03.125 262 12681.42 181.18 54795.95 88888.00 2013-09-19 00:41:03.250 262 12681.45 181.15 54795.97 88888.00 2013-09-19 00:41:03.375 262 12681.50 181.20 54795.95 88888.00 2013-09-19 00:41:03.500 262 12681.52 181.20 54795.97 88888.00 2013-09-19 00:41:03.625 262 12681.55 181.22 54795.97 88888.00 2013-09-19 00:41:03.750 262 12681.55 181.20 54795.97 88888.00 2013-09-19 00:41:03.875 262 12681.55 181.20 54795.97 88888.00 2013-09-19 00:41:04.000 262 12681.55 181.18 54795.97 88888.00 2013-09-19 00:41:04.125 262 12681.58 181.20 54795.95 88888.00 2013-09-19 00:41:04.250 262 12681.48 181.18 54795.97 88888.00 2013-09-19 00:41:04.375 262 12681.50 181.20 54795.97 88888.00 2013-09-19 00:41:04.500 262 12681.52 181.20 54795.97 88888.00 2013-09-19 00:41:04.625 262 12681.52 181.20 54795.97 88888.00 2013-09-19 00:41:04.750 262 12681.48 181.20 54796.00 88888.00 2013-09-19 00:41:04.875 262 12681.52 181.22 54795.97 88888.00 2013-09-19 00:41:05.000 262 12681.55 181.18 54795.97 88888.00 2013-09-19 00:41:05.125 262 12681.52 181.20 54795.97 88888.00 2013-09-19 00:41:05.250 262 12681.48 181.18 54795.97 88888.00 2013-09-19 00:41:05.375 262 12681.50 181.20 54796.00 88888.00 2013-09-19 00:41:05.500 262 12681.55 181.20 54796.00 88888.00 2013-09-19 00:41:05.625 262 12681.58 181.20 54796.00 88888.00 2013-09-19 00:41:05.750 262 12681.60 181.20 54795.97 88888.00 2013-09-19 00:41:05.875 262 12681.55 181.20 54796.00 88888.00 2013-09-19 00:41:06.000 262 12681.45 181.22 54796.00 88888.00 2013-09-19 00:41:06.125 262 12681.48 181.22 54796.00 88888.00 2013-09-19 00:41:06.250 262 12681.48 181.20 54796.03 88888.00 2013-09-19 00:41:06.375 262 12681.50 181.20 54796.03 88888.00 2013-09-19 00:41:06.500 262 12681.52 181.20 54796.03 88888.00 2013-09-19 00:41:06.625 262 12681.52 181.22 54796.03 88888.00 2013-09-19 00:41:06.750 262 12681.50 181.22 54796.03 88888.00 2013-09-19 00:41:06.875 262 12681.48 181.22 54796.03 88888.00 2013-09-19 00:41:07.000 262 12681.50 181.22 54796.03 88888.00 2013-09-19 00:41:07.125 262 12681.52 181.25 54796.03 88888.00 2013-09-19 00:41:07.250 262 12681.55 181.22 54796.03 88888.00 2013-09-19 00:41:07.375 262 12681.58 181.25 54796.05 88888.00 2013-09-19 00:41:07.500 262 12681.58 181.25 54796.05 88888.00 2013-09-19 00:41:07.625 262 12681.62 181.25 54796.03 88888.00 2013-09-19 00:41:07.750 262 12681.65 181.25 54796.00 88888.00 2013-09-19 00:41:07.875 262 12681.62 181.28 54796.03 88888.00 2013-09-19 00:41:08.000 262 12681.58 181.25 54796.00 88888.00 2013-09-19 00:41:08.125 262 12681.58 181.25 54796.03 88888.00 2013-09-19 00:41:08.250 262 12681.58 181.22 54796.03 88888.00 2013-09-19 00:41:08.375 262 12681.62 181.25 54796.03 88888.00 2013-09-19 00:41:08.500 262 12681.67 181.28 54796.03 88888.00 2013-09-19 00:41:08.625 262 12681.62 181.30 54796.03 88888.00 2013-09-19 00:41:08.750 262 12681.62 181.28 54796.03 88888.00 2013-09-19 00:41:08.875 262 12681.65 181.28 54796.00 88888.00 2013-09-19 00:41:09.000 262 12681.67 181.25 54796.03 88888.00 2013-09-19 00:41:09.125 262 12681.67 181.28 54796.03 88888.00 2013-09-19 00:41:09.250 262 12681.70 181.28 54796.00 88888.00 2013-09-19 00:41:09.375 262 12681.70 181.30 54796.00 88888.00 2013-09-19 00:41:09.500 262 12681.73 181.30 54796.00 88888.00 2013-09-19 00:41:09.625 262 12681.73 181.30 54796.03 88888.00 2013-09-19 00:41:09.750 262 12681.70 181.32 54796.03 88888.00 2013-09-19 00:41:09.875 262 12681.75 181.32 54796.03 88888.00 2013-09-19 00:41:10.000 262 12681.80 181.30 54796.03 88888.00 2013-09-19 00:41:10.125 262 12681.75 181.32 54796.03 88888.00 2013-09-19 00:41:10.250 262 12681.73 181.32 54796.03 88888.00 2013-09-19 00:41:10.375 262 12681.75 181.32 54796.03 88888.00 2013-09-19 00:41:10.500 262 12681.77 181.32 54796.03 88888.00 2013-09-19 00:41:10.625 262 12681.75 181.32 54796.05 88888.00 2013-09-19 00:41:10.750 262 12681.75 181.35 54796.05 88888.00 2013-09-19 00:41:10.875 262 12681.83 181.35 54796.05 88888.00 2013-09-19 00:41:11.000 262 12681.85 181.35 54796.05 88888.00 2013-09-19 00:41:11.125 262 12681.83 181.35 54796.05 88888.00 2013-09-19 00:41:11.250 262 12681.75 181.32 54796.05 88888.00 2013-09-19 00:41:11.375 262 12681.83 181.35 54796.05 88888.00 2013-09-19 00:41:11.500 262 12681.90 181.35 54796.07 88888.00 2013-09-19 00:41:11.625 262 12681.95 181.35 54796.05 88888.00 2013-09-19 00:41:11.750 262 12681.95 181.35 54796.05 88888.00 2013-09-19 00:41:11.875 262 12681.92 181.38 54796.05 88888.00 2013-09-19 00:41:12.000 262 12681.90 181.35 54796.03 88888.00 2013-09-19 00:41:12.125 262 12681.90 181.35 54796.03 88888.00 2013-09-19 00:41:12.250 262 12681.90 181.32 54796.03 88888.00 2013-09-19 00:41:12.375 262 12681.95 181.32 54796.03 88888.00 2013-09-19 00:41:12.500 262 12681.98 181.38 54796.03 88888.00 2013-09-19 00:41:12.625 262 12681.92 181.35 54796.03 88888.00 2013-09-19 00:41:12.750 262 12681.90 181.38 54796.03 88888.00 2013-09-19 00:41:12.875 262 12681.90 181.38 54796.03 88888.00 2013-09-19 00:41:13.000 262 12681.95 181.38 54796.03 88888.00 2013-09-19 00:41:13.125 262 12681.98 181.40 54796.03 88888.00 2013-09-19 00:41:13.250 262 12681.88 181.35 54796.05 88888.00 2013-09-19 00:41:13.375 262 12681.88 181.35 54796.05 88888.00 2013-09-19 00:41:13.500 262 12681.92 181.38 54796.03 88888.00 2013-09-19 00:41:13.625 262 12681.95 181.38 54796.05 88888.00 2013-09-19 00:41:13.750 262 12681.92 181.40 54796.05 88888.00 2013-09-19 00:41:13.875 262 12681.92 181.40 54796.05 88888.00 2013-09-19 00:41:14.000 262 12682.00 181.40 54796.03 88888.00 2013-09-19 00:41:14.125 262 12681.98 181.38 54796.05 88888.00 2013-09-19 00:41:14.250 262 12681.98 181.38 54796.05 88888.00 2013-09-19 00:41:14.375 262 12682.05 181.40 54796.03 88888.00 2013-09-19 00:41:14.500 262 12682.02 181.43 54796.05 88888.00 2013-09-19 00:41:14.625 262 12681.98 181.43 54796.03 88888.00 2013-09-19 00:41:14.750 262 12682.00 181.38 54796.05 88888.00 2013-09-19 00:41:14.875 262 12682.02 181.38 54796.05 88888.00 2013-09-19 00:41:15.000 262 12682.08 181.40 54796.00 88888.00 2013-09-19 00:41:15.125 262 12682.08 181.40 54796.00 88888.00 2013-09-19 00:41:15.250 262 12682.00 181.40 54796.03 88888.00 2013-09-19 00:41:15.375 262 12682.02 181.40 54796.05 88888.00 2013-09-19 00:41:15.500 262 12682.08 181.40 54796.03 88888.00 2013-09-19 00:41:15.625 262 12682.05 181.40 54796.03 88888.00 2013-09-19 00:41:15.750 262 12682.05 181.40 54796.03 88888.00 2013-09-19 00:41:15.875 262 12682.10 181.40 54796.05 88888.00 2013-09-19 00:41:16.000 262 12682.10 181.43 54796.03 88888.00 2013-09-19 00:41:16.125 262 12682.12 181.40 54796.05 88888.00 2013-09-19 00:41:16.250 262 12682.15 181.43 54796.05 88888.00 2013-09-19 00:41:16.375 262 12682.20 181.45 54796.05 88888.00 2013-09-19 00:41:16.500 262 12682.15 181.45 54796.05 88888.00 2013-09-19 00:41:16.625 262 12682.12 181.45 54796.05 88888.00 2013-09-19 00:41:16.750 262 12682.15 181.45 54796.05 88888.00 2013-09-19 00:41:16.875 262 12682.20 181.45 54796.05 88888.00 2013-09-19 00:41:17.000 262 12682.25 181.43 54796.03 88888.00 2013-09-19 00:41:17.125 262 12682.23 181.43 54796.03 88888.00 2013-09-19 00:41:17.250 262 12682.17 181.43 54796.03 88888.00 2013-09-19 00:41:17.375 262 12682.20 181.45 54796.03 88888.00 2013-09-19 00:41:17.500 262 12682.17 181.45 54796.03 88888.00 2013-09-19 00:41:17.625 262 12682.17 181.45 54796.03 88888.00 2013-09-19 00:41:17.750 262 12682.17 181.43 54796.03 88888.00 2013-09-19 00:41:17.875 262 12682.23 181.40 54796.03 88888.00 2013-09-19 00:41:18.000 262 12682.20 181.43 54796.03 88888.00 2013-09-19 00:41:18.125 262 12682.15 181.43 54796.05 88888.00 2013-09-19 00:41:18.250 262 12682.17 181.43 54796.05 88888.00 2013-09-19 00:41:18.375 262 12682.23 181.43 54796.05 88888.00 2013-09-19 00:41:18.500 262 12682.27 181.45 54796.05 88888.00 2013-09-19 00:41:18.625 262 12682.27 181.43 54796.03 88888.00 2013-09-19 00:41:18.750 262 12682.27 181.43 54796.05 88888.00 2013-09-19 00:41:18.875 262 12682.23 181.47 54796.03 88888.00 2013-09-19 00:41:19.000 262 12682.23 181.47 54796.00 88888.00 2013-09-19 00:41:19.125 262 12682.25 181.47 54796.05 88888.00 2013-09-19 00:41:19.250 262 12682.27 181.47 54796.07 88888.00 2013-09-19 00:41:19.375 262 12682.33 181.50 54796.07 88888.00 2013-09-19 00:41:19.500 262 12682.35 181.47 54796.05 88888.00 2013-09-19 00:41:19.625 262 12682.35 181.47 54796.05 88888.00 2013-09-19 00:41:19.750 262 12682.30 181.45 54796.05 88888.00 2013-09-19 00:41:19.875 262 12682.30 181.45 54796.05 88888.00 2013-09-19 00:41:20.000 262 12682.35 181.47 54796.05 88888.00 2013-09-19 00:41:20.125 262 12682.38 181.50 54796.05 88888.00 2013-09-19 00:41:20.250 262 12682.45 181.47 54796.05 88888.00 2013-09-19 00:41:20.375 262 12682.48 181.47 54796.05 88888.00 2013-09-19 00:41:20.500 262 12682.42 181.50 54796.05 88888.00 2013-09-19 00:41:20.625 262 12682.40 181.50 54796.07 88888.00 2013-09-19 00:41:20.750 262 12682.38 181.53 54796.07 88888.00 2013-09-19 00:41:20.875 262 12682.33 181.47 54796.07 88888.00 2013-09-19 00:41:21.000 262 12682.35 181.47 54796.05 88888.00 2013-09-19 00:41:21.125 262 12682.38 181.50 54796.07 88888.00 2013-09-19 00:41:21.250 262 12682.38 181.50 54796.07 88888.00 2013-09-19 00:41:21.375 262 12682.38 181.50 54796.05 88888.00 2013-09-19 00:41:21.500 262 12682.38 181.53 54796.07 88888.00 2013-09-19 00:41:21.625 262 12682.40 181.53 54796.07 88888.00 2013-09-19 00:41:21.750 262 12682.42 181.50 54796.07 88888.00 2013-09-19 00:41:21.875 262 12682.42 181.50 54796.07 88888.00 2013-09-19 00:41:22.000 262 12682.45 181.50 54796.07 88888.00 2013-09-19 00:41:22.125 262 12682.40 181.53 54796.07 88888.00 2013-09-19 00:41:22.250 262 12682.42 181.50 54796.07 88888.00 2013-09-19 00:41:22.375 262 12682.42 181.53 54796.07 88888.00 2013-09-19 00:41:22.500 262 12682.42 181.55 54796.10 88888.00 2013-09-19 00:41:22.625 262 12682.42 181.50 54796.10 88888.00 2013-09-19 00:41:22.750 262 12682.42 181.50 54796.10 88888.00 2013-09-19 00:41:22.875 262 12682.42 181.50 54796.10 88888.00 2013-09-19 00:41:23.000 262 12682.45 181.53 54796.07 88888.00 2013-09-19 00:41:23.125 262 12682.50 181.55 54796.10 88888.00 2013-09-19 00:41:23.250 262 12682.48 181.55 54796.07 88888.00 2013-09-19 00:41:23.375 262 12682.48 181.55 54796.07 88888.00 2013-09-19 00:41:23.500 262 12682.50 181.57 54796.10 88888.00 2013-09-19 00:41:23.625 262 12682.55 181.57 54796.07 88888.00 2013-09-19 00:41:23.750 262 12682.48 181.60 54796.07 88888.00 2013-09-19 00:41:23.875 262 12682.42 181.55 54796.10 88888.00 2013-09-19 00:41:24.000 262 12682.50 181.55 54796.10 88888.00 2013-09-19 00:41:24.125 262 12682.55 181.55 54796.12 88888.00 2013-09-19 00:41:24.250 262 12682.55 181.55 54796.12 88888.00 2013-09-19 00:41:24.375 262 12682.55 181.55 54796.15 88888.00 2013-09-19 00:41:24.500 262 12682.52 181.55 54796.12 88888.00 2013-09-19 00:41:24.625 262 12682.50 181.55 54796.12 88888.00 2013-09-19 00:41:24.750 262 12682.50 181.57 54796.12 88888.00 2013-09-19 00:41:24.875 262 12682.55 181.60 54796.12 88888.00 2013-09-19 00:41:25.000 262 12682.48 181.60 54796.10 88888.00 2013-09-19 00:41:25.125 262 12682.50 181.57 54796.10 88888.00 2013-09-19 00:41:25.250 262 12682.52 181.57 54796.12 88888.00 2013-09-19 00:41:25.375 262 12682.62 181.60 54796.12 88888.00 2013-09-19 00:41:25.500 262 12682.58 181.60 54796.12 88888.00 2013-09-19 00:41:25.625 262 12682.52 181.60 54796.12 88888.00 2013-09-19 00:41:25.750 262 12682.58 181.57 54796.12 88888.00 2013-09-19 00:41:25.875 262 12682.60 181.57 54796.15 88888.00 2013-09-19 00:41:26.000 262 12682.58 181.57 54796.15 88888.00 2013-09-19 00:41:26.125 262 12682.58 181.57 54796.15 88888.00 2013-09-19 00:41:26.250 262 12682.58 181.57 54796.15 88888.00 2013-09-19 00:41:26.375 262 12682.62 181.60 54796.15 88888.00 2013-09-19 00:41:26.500 262 12682.67 181.60 54796.15 88888.00 2013-09-19 00:41:26.625 262 12682.67 181.60 54796.15 88888.00 2013-09-19 00:41:26.750 262 12682.70 181.60 54796.18 88888.00 2013-09-19 00:41:26.875 262 12682.70 181.62 54796.15 88888.00 2013-09-19 00:41:27.000 262 12682.62 181.60 54796.15 88888.00 2013-09-19 00:41:27.125 262 12682.58 181.60 54796.15 88888.00 2013-09-19 00:41:27.250 262 12682.58 181.60 54796.15 88888.00 2013-09-19 00:41:27.375 262 12682.62 181.62 54796.12 88888.00 2013-09-19 00:41:27.500 262 12682.62 181.62 54796.15 88888.00 2013-09-19 00:41:27.625 262 12682.67 181.60 54796.15 88888.00 2013-09-19 00:41:27.750 262 12682.65 181.60 54796.15 88888.00 2013-09-19 00:41:27.875 262 12682.62 181.60 54796.18 88888.00 2013-09-19 00:41:28.000 262 12682.65 181.60 54796.18 88888.00 2013-09-19 00:41:28.125 262 12682.62 181.60 54796.18 88888.00 2013-09-19 00:41:28.250 262 12682.62 181.60 54796.18 88888.00 2013-09-19 00:41:28.375 262 12682.70 181.60 54796.18 88888.00 2013-09-19 00:41:28.500 262 12682.65 181.57 54796.12 88888.00 2013-09-19 00:41:28.625 262 12682.60 181.57 54796.15 88888.00 2013-09-19 00:41:28.750 262 12682.60 181.60 54796.15 88888.00 2013-09-19 00:41:28.875 262 12682.65 181.62 54796.18 88888.00 2013-09-19 00:41:29.000 262 12682.60 181.60 54796.18 88888.00 2013-09-19 00:41:29.125 262 12682.62 181.60 54796.18 88888.00 2013-09-19 00:41:29.250 262 12682.62 181.57 54796.18 88888.00 2013-09-19 00:41:29.375 262 12682.67 181.57 54796.18 88888.00 2013-09-19 00:41:29.500 262 12682.65 181.57 54796.18 88888.00 2013-09-19 00:41:29.625 262 12682.65 181.57 54796.18 88888.00 2013-09-19 00:41:29.750 262 12682.65 181.57 54796.20 88888.00 2013-09-19 00:41:29.875 262 12682.67 181.55 54796.20 88888.00 2013-09-19 00:41:30.000 262 12682.65 181.55 54796.20 88888.00 2013-09-19 00:41:30.125 262 12682.60 181.57 54796.22 88888.00 2013-09-19 00:41:30.250 262 12682.60 181.53 54796.22 88888.00 2013-09-19 00:41:30.375 262 12682.62 181.55 54796.20 88888.00 2013-09-19 00:41:30.500 262 12682.58 181.55 54796.22 88888.00 2013-09-19 00:41:30.625 262 12682.55 181.55 54796.25 88888.00 2013-09-19 00:41:30.750 262 12682.55 181.55 54796.22 88888.00 2013-09-19 00:41:30.875 262 12682.62 181.55 54796.20 88888.00 2013-09-19 00:41:31.000 262 12682.65 181.57 54796.25 88888.00 2013-09-19 00:41:31.125 262 12682.62 181.55 54796.22 88888.00 2013-09-19 00:41:31.250 262 12682.58 181.53 54796.25 88888.00 2013-09-19 00:41:31.375 262 12682.60 181.53 54796.25 88888.00 2013-09-19 00:41:31.500 262 12682.58 181.53 54796.25 88888.00 2013-09-19 00:41:31.625 262 12682.58 181.55 54796.28 88888.00 2013-09-19 00:41:31.750 262 12682.58 181.57 54796.30 88888.00 2013-09-19 00:41:31.875 262 12682.65 181.55 54796.28 88888.00 2013-09-19 00:41:32.000 262 12682.65 181.53 54796.28 88888.00 2013-09-19 00:41:32.125 262 12682.60 181.53 54796.30 88888.00 2013-09-19 00:41:32.250 262 12682.58 181.47 54796.32 88888.00 2013-09-19 00:41:32.375 262 12682.62 181.55 54796.28 88888.00 2013-09-19 00:41:32.500 262 12682.60 181.55 54796.32 88888.00 2013-09-19 00:41:32.625 262 12682.58 181.53 54796.35 88888.00 2013-09-19 00:41:32.750 262 12682.60 181.50 54796.32 88888.00 2013-09-19 00:41:32.875 262 12682.65 181.50 54796.32 88888.00 2013-09-19 00:41:33.000 262 12682.67 181.50 54796.30 88888.00 2013-09-19 00:41:33.125 262 12682.67 181.53 54796.28 88888.00 2013-09-19 00:41:33.250 262 12682.60 181.53 54796.30 88888.00 2013-09-19 00:41:33.375 262 12682.62 181.53 54796.35 88888.00 2013-09-19 00:41:33.500 262 12682.62 181.50 54796.35 88888.00 2013-09-19 00:41:33.625 262 12682.67 181.50 54796.32 88888.00 2013-09-19 00:41:33.750 262 12682.73 181.50 54796.30 88888.00 2013-09-19 00:41:33.875 262 12682.70 181.50 54796.32 88888.00 2013-09-19 00:41:34.000 262 12682.62 181.50 54796.32 88888.00 2013-09-19 00:41:34.125 262 12682.67 181.47 54796.35 88888.00 2013-09-19 00:41:34.250 262 12682.67 181.45 54796.38 88888.00 2013-09-19 00:41:34.375 262 12682.67 181.47 54796.38 88888.00 2013-09-19 00:41:34.500 262 12682.67 181.47 54796.38 88888.00 2013-09-19 00:41:34.625 262 12682.67 181.47 54796.35 88888.00 2013-09-19 00:41:34.750 262 12682.65 181.47 54796.35 88888.00 2013-09-19 00:41:34.875 262 12682.67 181.47 54796.38 88888.00 2013-09-19 00:41:35.000 262 12682.73 181.50 54796.35 88888.00 2013-09-19 00:41:35.125 262 12682.73 181.47 54796.38 88888.00 2013-09-19 00:41:35.250 262 12682.70 181.45 54796.38 88888.00 2013-09-19 00:41:35.375 262 12682.75 181.47 54796.38 88888.00 2013-09-19 00:41:35.500 262 12682.80 181.47 54796.40 88888.00 2013-09-19 00:41:35.625 262 12682.73 181.45 54796.40 88888.00 2013-09-19 00:41:35.750 262 12682.73 181.45 54796.40 88888.00 2013-09-19 00:41:35.875 262 12682.70 181.45 54796.40 88888.00 2013-09-19 00:41:36.000 262 12682.60 181.45 54796.40 88888.00 2013-09-19 00:41:36.125 262 12682.58 181.45 54796.40 88888.00 2013-09-19 00:41:36.250 262 12682.60 181.43 54796.40 88888.00 2013-09-19 00:41:36.375 262 12682.65 181.45 54796.43 88888.00 2013-09-19 00:41:36.500 262 12682.62 181.45 54796.47 88888.00 2013-09-19 00:41:36.625 262 12682.62 181.45 54796.45 88888.00 2013-09-19 00:41:36.750 262 12682.67 181.45 54796.43 88888.00 2013-09-19 00:41:36.875 262 12682.70 181.43 54796.43 88888.00 2013-09-19 00:41:37.000 262 12682.73 181.43 54796.45 88888.00 2013-09-19 00:41:37.125 262 12682.73 181.43 54796.45 88888.00 2013-09-19 00:41:37.250 262 12682.70 181.43 54796.47 88888.00 2013-09-19 00:41:37.375 262 12682.67 181.43 54796.45 88888.00 2013-09-19 00:41:37.500 262 12682.60 181.43 54796.45 88888.00 2013-09-19 00:41:37.625 262 12682.65 181.43 54796.45 88888.00 2013-09-19 00:41:37.750 262 12682.62 181.43 54796.47 88888.00 2013-09-19 00:41:37.875 262 12682.62 181.40 54796.45 88888.00 2013-09-19 00:41:38.000 262 12682.62 181.40 54796.47 88888.00 2013-09-19 00:41:38.125 262 12682.65 181.40 54796.47 88888.00 2013-09-19 00:41:38.250 262 12682.67 181.38 54796.47 88888.00 2013-09-19 00:41:38.375 262 12682.70 181.40 54796.50 88888.00 2013-09-19 00:41:38.500 262 12682.62 181.38 54796.47 88888.00 2013-09-19 00:41:38.625 262 12682.55 181.40 54796.53 88888.00 2013-09-19 00:41:38.750 262 12682.55 181.40 54796.50 88888.00 2013-09-19 00:41:38.875 262 12682.58 181.40 54796.55 88888.00 2013-09-19 00:41:39.000 262 12682.60 181.40 54796.50 88888.00 2013-09-19 00:41:39.125 262 12682.60 181.40 54796.50 88888.00 2013-09-19 00:41:39.250 262 12682.60 181.38 54796.50 88888.00 2013-09-19 00:41:39.375 262 12682.62 181.40 54796.53 88888.00 2013-09-19 00:41:39.500 262 12682.62 181.40 54796.53 88888.00 2013-09-19 00:41:39.625 262 12682.67 181.40 54796.55 88888.00 2013-09-19 00:41:39.750 262 12682.67 181.40 54796.53 88888.00 2013-09-19 00:41:39.875 262 12682.67 181.40 54796.53 88888.00 2013-09-19 00:41:40.000 262 12682.73 181.40 54796.55 88888.00 2013-09-19 00:41:40.125 262 12682.70 181.43 54796.57 88888.00 2013-09-19 00:41:40.250 262 12682.65 181.43 54796.60 88888.00 2013-09-19 00:41:40.375 262 12682.70 181.43 54796.60 88888.00 2013-09-19 00:41:40.500 262 12682.70 181.45 54796.57 88888.00 2013-09-19 00:41:40.625 262 12682.67 181.47 54796.55 88888.00 2013-09-19 00:41:40.750 262 12682.62 181.43 54796.55 88888.00 2013-09-19 00:41:40.875 262 12682.65 181.40 54796.57 88888.00 2013-09-19 00:41:41.000 262 12682.73 181.43 54796.55 88888.00 2013-09-19 00:41:41.125 262 12682.73 181.40 54796.57 88888.00 2013-09-19 00:41:41.250 262 12682.62 181.38 54796.57 88888.00 2013-09-19 00:41:41.375 262 12682.62 181.40 54796.57 88888.00 2013-09-19 00:41:41.500 262 12682.65 181.38 54796.57 88888.00 2013-09-19 00:41:41.625 262 12682.70 181.40 54796.60 88888.00 2013-09-19 00:41:41.750 262 12682.70 181.38 54796.60 88888.00 2013-09-19 00:41:41.875 262 12682.70 181.38 54796.60 88888.00 2013-09-19 00:41:42.000 262 12682.73 181.38 54796.57 88888.00 2013-09-19 00:41:42.125 262 12682.67 181.38 54796.60 88888.00 2013-09-19 00:41:42.250 262 12682.65 181.38 54796.60 88888.00 2013-09-19 00:41:42.375 262 12682.70 181.38 54796.62 88888.00 2013-09-19 00:41:42.500 262 12682.70 181.38 54796.60 88888.00 2013-09-19 00:41:42.625 262 12682.73 181.38 54796.60 88888.00 2013-09-19 00:41:42.750 262 12682.73 181.40 54796.62 88888.00 2013-09-19 00:41:42.875 262 12682.75 181.43 54796.62 88888.00 2013-09-19 00:41:43.000 262 12682.73 181.40 54796.60 88888.00 2013-09-19 00:41:43.125 262 12682.65 181.40 54796.62 88888.00 2013-09-19 00:41:43.250 262 12682.62 181.35 54796.62 88888.00 2013-09-19 00:41:43.375 262 12682.62 181.35 54796.65 88888.00 2013-09-19 00:41:43.500 262 12682.60 181.38 54796.68 88888.00 2013-09-19 00:41:43.625 262 12682.58 181.35 54796.65 88888.00 2013-09-19 00:41:43.750 262 12682.58 181.38 54796.62 88888.00 2013-09-19 00:41:43.875 262 12682.60 181.38 54796.68 88888.00 2013-09-19 00:41:44.000 262 12682.60 181.35 54796.68 88888.00 2013-09-19 00:41:44.125 262 12682.55 181.38 54796.68 88888.00 2013-09-19 00:41:44.250 262 12682.48 181.35 54796.68 88888.00 2013-09-19 00:41:44.375 262 12682.50 181.35 54796.68 88888.00 2013-09-19 00:41:44.500 262 12682.58 181.38 54796.70 88888.00 2013-09-19 00:41:44.625 262 12682.60 181.38 54796.72 88888.00 2013-09-19 00:41:44.750 262 12682.58 181.38 54796.70 88888.00 2013-09-19 00:41:44.875 262 12682.60 181.35 54796.68 88888.00 2013-09-19 00:41:45.000 262 12682.60 181.38 54796.68 88888.00 2013-09-19 00:41:45.125 262 12682.55 181.38 54796.70 88888.00 2013-09-19 00:41:45.250 262 12682.52 181.35 54796.72 88888.00 2013-09-19 00:41:45.375 262 12682.55 181.35 54796.70 88888.00 2013-09-19 00:41:45.500 262 12682.55 181.32 54796.70 88888.00 2013-09-19 00:41:45.625 262 12682.58 181.38 54796.75 88888.00 2013-09-19 00:41:45.750 262 12682.58 181.38 54796.72 88888.00 2013-09-19 00:41:45.875 262 12682.60 181.35 54796.72 88888.00 2013-09-19 00:41:46.000 262 12682.58 181.35 54796.75 88888.00 2013-09-19 00:41:46.125 262 12682.55 181.35 54796.75 88888.00 2013-09-19 00:41:46.250 262 12682.55 181.32 54796.75 88888.00 2013-09-19 00:41:46.375 262 12682.55 181.32 54796.75 88888.00 2013-09-19 00:41:46.500 262 12682.55 181.32 54796.78 88888.00 2013-09-19 00:41:46.625 262 12682.60 181.35 54796.78 88888.00 2013-09-19 00:41:46.750 262 12682.58 181.35 54796.75 88888.00 2013-09-19 00:41:46.875 262 12682.58 181.38 54796.75 88888.00 2013-09-19 00:41:47.000 262 12682.55 181.38 54796.75 88888.00 2013-09-19 00:41:47.125 262 12682.58 181.35 54796.72 88888.00 2013-09-19 00:41:47.250 262 12682.60 181.35 54796.78 88888.00 2013-09-19 00:41:47.375 262 12682.65 181.38 54796.78 88888.00 2013-09-19 00:41:47.500 262 12682.60 181.35 54796.78 88888.00 2013-09-19 00:41:47.625 262 12682.60 181.35 54796.75 88888.00 2013-09-19 00:41:47.750 262 12682.60 181.35 54796.75 88888.00 2013-09-19 00:41:47.875 262 12682.62 181.35 54796.78 88888.00 2013-09-19 00:41:48.000 262 12682.58 181.38 54796.75 88888.00 2013-09-19 00:41:48.125 262 12682.55 181.35 54796.75 88888.00 2013-09-19 00:41:48.250 262 12682.58 181.35 54796.75 88888.00 2013-09-19 00:41:48.375 262 12682.62 181.35 54796.78 88888.00 2013-09-19 00:41:48.500 262 12682.62 181.35 54796.82 88888.00 2013-09-19 00:41:48.625 262 12682.55 181.35 54796.80 88888.00 2013-09-19 00:41:48.750 262 12682.55 181.35 54796.80 88888.00 2013-09-19 00:41:48.875 262 12682.52 181.38 54796.80 88888.00 2013-09-19 00:41:49.000 262 12682.52 181.35 54796.80 88888.00 2013-09-19 00:41:49.125 262 12682.55 181.35 54796.80 88888.00 2013-09-19 00:41:49.250 262 12682.58 181.32 54796.82 88888.00 2013-09-19 00:41:49.375 262 12682.58 181.35 54796.80 88888.00 2013-09-19 00:41:49.500 262 12682.55 181.35 54796.80 88888.00 2013-09-19 00:41:49.625 262 12682.55 181.35 54796.82 88888.00 2013-09-19 00:41:49.750 262 12682.58 181.38 54796.85 88888.00 2013-09-19 00:41:49.875 262 12682.50 181.35 54796.85 88888.00 2013-09-19 00:41:50.000 262 12682.48 181.35 54796.82 88888.00 2013-09-19 00:41:50.125 262 12682.58 181.40 54796.82 88888.00 2013-09-19 00:41:50.250 262 12682.60 181.38 54796.85 88888.00 2013-09-19 00:41:50.375 262 12682.62 181.38 54796.82 88888.00 2013-09-19 00:41:50.500 262 12682.62 181.35 54796.82 88888.00 2013-09-19 00:41:50.625 262 12682.60 181.35 54796.82 88888.00 2013-09-19 00:41:50.750 262 12682.65 181.35 54796.82 88888.00 2013-09-19 00:41:50.875 262 12682.67 181.35 54796.85 88888.00 2013-09-19 00:41:51.000 262 12682.60 181.38 54796.82 88888.00 2013-09-19 00:41:51.125 262 12682.58 181.38 54796.85 88888.00 2013-09-19 00:41:51.250 262 12682.52 181.35 54796.85 88888.00 2013-09-19 00:41:51.375 262 12682.55 181.35 54796.82 88888.00 2013-09-19 00:41:51.500 262 12682.52 181.38 54796.85 88888.00 2013-09-19 00:41:51.625 262 12682.52 181.35 54796.88 88888.00 2013-09-19 00:41:51.750 262 12682.58 181.35 54796.88 88888.00 2013-09-19 00:41:51.875 262 12682.58 181.35 54796.85 88888.00 2013-09-19 00:41:52.000 262 12682.58 181.35 54796.82 88888.00 2013-09-19 00:41:52.125 262 12682.55 181.35 54796.85 88888.00 2013-09-19 00:41:52.250 262 12682.55 181.35 54796.85 88888.00 2013-09-19 00:41:52.375 262 12682.55 181.38 54796.85 88888.00 2013-09-19 00:41:52.500 262 12682.55 181.38 54796.88 88888.00 2013-09-19 00:41:52.625 262 12682.60 181.38 54796.85 88888.00 2013-09-19 00:41:52.750 262 12682.60 181.35 54796.85 88888.00 2013-09-19 00:41:52.875 262 12682.55 181.35 54796.85 88888.00 2013-09-19 00:41:53.000 262 12682.58 181.38 54796.85 88888.00 2013-09-19 00:41:53.125 262 12682.58 181.38 54796.88 88888.00 2013-09-19 00:41:53.250 262 12682.55 181.35 54796.88 88888.00 2013-09-19 00:41:53.375 262 12682.58 181.35 54796.88 88888.00 2013-09-19 00:41:53.500 262 12682.55 181.35 54796.88 88888.00 2013-09-19 00:41:53.625 262 12682.50 181.38 54796.88 88888.00 2013-09-19 00:41:53.750 262 12682.50 181.40 54796.88 88888.00 2013-09-19 00:41:53.875 262 12682.50 181.38 54796.88 88888.00 2013-09-19 00:41:54.000 262 12682.52 181.35 54796.85 88888.00 2013-09-19 00:41:54.125 262 12682.48 181.38 54796.85 88888.00 2013-09-19 00:41:54.250 262 12682.48 181.38 54796.85 88888.00 2013-09-19 00:41:54.375 262 12682.50 181.38 54796.88 88888.00 2013-09-19 00:41:54.500 262 12682.55 181.38 54796.88 88888.00 2013-09-19 00:41:54.625 262 12682.58 181.38 54796.85 88888.00 2013-09-19 00:41:54.750 262 12682.60 181.38 54796.88 88888.00 2013-09-19 00:41:54.875 262 12682.60 181.38 54796.88 88888.00 2013-09-19 00:41:55.000 262 12682.62 181.38 54796.85 88888.00 2013-09-19 00:41:55.125 262 12682.67 181.38 54796.88 88888.00 2013-09-19 00:41:55.250 262 12682.60 181.38 54796.90 88888.00 2013-09-19 00:41:55.375 262 12682.62 181.40 54796.88 88888.00 2013-09-19 00:41:55.500 262 12682.60 181.40 54796.88 88888.00 2013-09-19 00:41:55.625 262 12682.52 181.43 54796.88 88888.00 2013-09-19 00:41:55.750 262 12682.55 181.43 54796.90 88888.00 2013-09-19 00:41:55.875 262 12682.55 181.40 54796.90 88888.00 2013-09-19 00:41:56.000 262 12682.52 181.40 54796.93 88888.00 2013-09-19 00:41:56.125 262 12682.52 181.43 54796.93 88888.00 2013-09-19 00:41:56.250 262 12682.50 181.40 54796.90 88888.00 2013-09-19 00:41:56.375 262 12682.50 181.40 54796.90 88888.00 2013-09-19 00:41:56.500 262 12682.52 181.40 54796.93 88888.00 2013-09-19 00:41:56.625 262 12682.55 181.40 54796.90 88888.00 2013-09-19 00:41:56.750 262 12682.62 181.40 54796.88 88888.00 2013-09-19 00:41:56.875 262 12682.60 181.40 54796.90 88888.00 2013-09-19 00:41:57.000 262 12682.58 181.40 54796.90 88888.00 2013-09-19 00:41:57.125 262 12682.50 181.43 54796.93 88888.00 2013-09-19 00:41:57.250 262 12682.45 181.40 54796.95 88888.00 2013-09-19 00:41:57.375 262 12682.50 181.40 54796.93 88888.00 2013-09-19 00:41:57.500 262 12682.50 181.40 54796.95 88888.00 2013-09-19 00:41:57.625 262 12682.50 181.38 54796.93 88888.00 2013-09-19 00:41:57.750 262 12682.50 181.38 54796.93 88888.00 2013-09-19 00:41:57.875 262 12682.50 181.40 54796.93 88888.00 2013-09-19 00:41:58.000 262 12682.48 181.40 54796.93 88888.00 2013-09-19 00:41:58.125 262 12682.45 181.38 54796.93 88888.00 2013-09-19 00:41:58.250 262 12682.45 181.38 54796.95 88888.00 2013-09-19 00:41:58.375 262 12682.50 181.40 54796.93 88888.00 2013-09-19 00:41:58.500 262 12682.50 181.43 54796.93 88888.00 2013-09-19 00:41:58.625 262 12682.48 181.43 54796.93 88888.00 2013-09-19 00:41:58.750 262 12682.52 181.40 54796.95 88888.00 2013-09-19 00:41:58.875 262 12682.48 181.40 54796.95 88888.00 2013-09-19 00:41:59.000 262 12682.45 181.40 54796.93 88888.00 2013-09-19 00:41:59.125 262 12682.48 181.40 54796.97 88888.00 2013-09-19 00:41:59.250 262 12682.42 181.40 54796.97 88888.00 2013-09-19 00:41:59.375 262 12682.48 181.40 54796.95 88888.00 2013-09-19 00:41:59.500 262 12682.45 181.40 54796.97 88888.00 2013-09-19 00:41:59.625 262 12682.42 181.43 54796.97 88888.00 2013-09-19 00:41:59.750 262 12682.42 181.43 54796.97 88888.00 2013-09-19 00:41:59.875 262 12682.45 181.43 54796.97 88888.00 2013-09-19 00:42:00.000 262 12682.45 181.43 54796.93 88888.00 2013-09-19 00:42:00.125 262 12682.45 181.43 54796.95 88888.00 2013-09-19 00:42:00.250 262 12682.45 181.43 54796.97 88888.00 2013-09-19 00:42:00.375 262 12682.48 181.43 54796.97 88888.00 2013-09-19 00:42:00.500 262 12682.40 181.40 54796.97 88888.00 2013-09-19 00:42:00.625 262 12682.40 181.43 54797.00 88888.00 2013-09-19 00:42:00.750 262 12682.38 181.43 54796.97 88888.00 2013-09-19 00:42:00.875 262 12682.40 181.45 54796.97 88888.00 2013-09-19 00:42:01.000 262 12682.40 181.43 54796.97 88888.00 2013-09-19 00:42:01.125 262 12682.38 181.45 54796.95 88888.00 2013-09-19 00:42:01.250 262 12682.40 181.43 54797.00 88888.00 2013-09-19 00:42:01.375 262 12682.40 181.43 54797.00 88888.00 2013-09-19 00:42:01.500 262 12682.38 181.40 54797.00 88888.00 2013-09-19 00:42:01.625 262 12682.35 181.43 54797.00 88888.00 2013-09-19 00:42:01.750 262 12682.35 181.45 54797.00 88888.00 2013-09-19 00:42:01.875 262 12682.40 181.43 54797.00 88888.00 2013-09-19 00:42:02.000 262 12682.40 181.43 54796.97 88888.00 2013-09-19 00:42:02.125 262 12682.35 181.45 54796.97 88888.00 2013-09-19 00:42:02.250 262 12682.27 181.43 54797.00 88888.00 2013-09-19 00:42:02.375 262 12682.27 181.43 54796.97 88888.00 2013-09-19 00:42:02.500 262 12682.25 181.40 54797.00 88888.00 2013-09-19 00:42:02.625 262 12682.23 181.43 54797.00 88888.00 2013-09-19 00:42:02.750 262 12682.20 181.40 54797.00 88888.00 2013-09-19 00:42:02.875 262 12682.25 181.40 54797.00 88888.00 2013-09-19 00:42:03.000 262 12682.30 181.40 54797.03 88888.00 2013-09-19 00:42:03.125 262 12682.25 181.40 54797.03 88888.00 2013-09-19 00:42:03.250 262 12682.23 181.43 54797.00 88888.00 2013-09-19 00:42:03.375 262 12682.27 181.40 54797.00 88888.00 2013-09-19 00:42:03.500 262 12682.30 181.40 54797.03 88888.00 2013-09-19 00:42:03.625 262 12682.27 181.40 54797.00 88888.00 2013-09-19 00:42:03.750 262 12682.25 181.40 54797.00 88888.00 2013-09-19 00:42:03.875 262 12682.23 181.38 54797.03 88888.00 2013-09-19 00:42:04.000 262 12682.17 181.38 54797.00 88888.00 2013-09-19 00:42:04.125 262 12682.12 181.38 54797.03 88888.00 2013-09-19 00:42:04.250 262 12682.15 181.38 54797.03 88888.00 2013-09-19 00:42:04.375 262 12682.23 181.40 54797.03 88888.00 2013-09-19 00:42:04.500 262 12682.23 181.40 54797.03 88888.00 2013-09-19 00:42:04.625 262 12682.17 181.40 54797.03 88888.00 2013-09-19 00:42:04.750 262 12682.12 181.40 54797.05 88888.00 2013-09-19 00:42:04.875 262 12682.17 181.40 54797.03 88888.00 2013-09-19 00:42:05.000 262 12682.25 181.40 54797.03 88888.00 2013-09-19 00:42:05.125 262 12682.30 181.40 54797.03 88888.00 2013-09-19 00:42:05.250 262 12682.20 181.38 54797.07 88888.00 2013-09-19 00:42:05.375 262 12682.17 181.38 54797.05 88888.00 2013-09-19 00:42:05.500 262 12682.17 181.40 54797.07 88888.00 2013-09-19 00:42:05.625 262 12682.23 181.40 54797.07 88888.00 2013-09-19 00:42:05.750 262 12682.25 181.40 54797.05 88888.00 2013-09-19 00:42:05.875 262 12682.25 181.38 54797.05 88888.00 2013-09-19 00:42:06.000 262 12682.27 181.38 54797.05 88888.00 2013-09-19 00:42:06.125 262 12682.30 181.38 54797.07 88888.00 2013-09-19 00:42:06.250 262 12682.25 181.38 54797.07 88888.00 2013-09-19 00:42:06.375 262 12682.23 181.40 54797.07 88888.00 2013-09-19 00:42:06.500 262 12682.23 181.43 54797.07 88888.00 2013-09-19 00:42:06.625 262 12682.25 181.40 54797.05 88888.00 2013-09-19 00:42:06.750 262 12682.27 181.40 54797.07 88888.00 2013-09-19 00:42:06.875 262 12682.30 181.43 54797.07 88888.00 2013-09-19 00:42:07.000 262 12682.33 181.40 54797.07 88888.00 2013-09-19 00:42:07.125 262 12682.30 181.40 54797.07 88888.00 2013-09-19 00:42:07.250 262 12682.27 181.38 54797.10 88888.00 2013-09-19 00:42:07.375 262 12682.33 181.40 54797.07 88888.00 2013-09-19 00:42:07.500 262 12682.33 181.43 54797.07 88888.00 2013-09-19 00:42:07.625 262 12682.35 181.43 54797.07 88888.00 2013-09-19 00:42:07.750 262 12682.30 181.43 54797.10 88888.00 2013-09-19 00:42:07.875 262 12682.33 181.43 54797.07 88888.00 2013-09-19 00:42:08.000 262 12682.33 181.43 54797.05 88888.00 2013-09-19 00:42:08.125 262 12682.33 181.43 54797.10 88888.00 2013-09-19 00:42:08.250 262 12682.23 181.43 54797.07 88888.00 2013-09-19 00:42:08.375 262 12682.20 181.45 54797.07 88888.00 2013-09-19 00:42:08.500 262 12682.23 181.43 54797.05 88888.00 2013-09-19 00:42:08.625 262 12682.25 181.43 54797.05 88888.00 2013-09-19 00:42:08.750 262 12682.27 181.43 54797.05 88888.00 2013-09-19 00:42:08.875 262 12682.25 181.43 54797.05 88888.00 2013-09-19 00:42:09.000 262 12682.25 181.43 54797.05 88888.00 2013-09-19 00:42:09.125 262 12682.30 181.40 54797.05 88888.00 2013-09-19 00:42:09.250 262 12682.25 181.40 54797.05 88888.00 2013-09-19 00:42:09.375 262 12682.30 181.45 54797.05 88888.00 2013-09-19 00:42:09.500 262 12682.27 181.43 54797.07 88888.00 2013-09-19 00:42:09.625 262 12682.23 181.40 54797.10 88888.00 2013-09-19 00:42:09.750 262 12682.20 181.43 54797.07 88888.00 2013-09-19 00:42:09.875 262 12682.23 181.43 54797.10 88888.00 2013-09-19 00:42:10.000 262 12682.30 181.43 54797.10 88888.00 2013-09-19 00:42:10.125 262 12682.27 181.40 54797.10 88888.00 2013-09-19 00:42:10.250 262 12682.25 181.40 54797.12 88888.00 2013-09-19 00:42:10.375 262 12682.27 181.43 54797.10 88888.00 2013-09-19 00:42:10.500 262 12682.30 181.45 54797.10 88888.00 2013-09-19 00:42:10.625 262 12682.38 181.40 54797.10 88888.00 2013-09-19 00:42:10.750 262 12682.42 181.40 54797.07 88888.00 2013-09-19 00:42:10.875 262 12682.35 181.40 54797.07 88888.00 2013-09-19 00:42:11.000 262 12682.33 181.40 54797.07 88888.00 2013-09-19 00:42:11.125 262 12682.35 181.43 54797.07 88888.00 2013-09-19 00:42:11.250 262 12682.35 181.40 54797.10 88888.00 2013-09-19 00:42:11.375 262 12682.38 181.43 54797.07 88888.00 2013-09-19 00:42:11.500 262 12682.40 181.45 54797.07 88888.00 2013-09-19 00:42:11.625 262 12682.40 181.45 54797.07 88888.00 2013-09-19 00:42:11.750 262 12682.40 181.45 54797.10 88888.00 2013-09-19 00:42:11.875 262 12682.40 181.45 54797.07 88888.00 2013-09-19 00:42:12.000 262 12682.40 181.45 54797.07 88888.00 2013-09-19 00:42:12.125 262 12682.38 181.47 54797.10 88888.00 2013-09-19 00:42:12.250 262 12682.33 181.45 54797.10 88888.00 2013-09-19 00:42:12.375 262 12682.35 181.47 54797.12 88888.00 2013-09-19 00:42:12.500 262 12682.30 181.47 54797.10 88888.00 2013-09-19 00:42:12.625 262 12682.30 181.47 54797.10 88888.00 2013-09-19 00:42:12.750 262 12682.38 181.47 54797.10 88888.00 2013-09-19 00:42:12.875 262 12682.38 181.50 54797.10 88888.00 2013-09-19 00:42:13.000 262 12682.35 181.47 54797.12 88888.00 2013-09-19 00:42:13.125 262 12682.35 181.47 54797.12 88888.00 2013-09-19 00:42:13.250 262 12682.38 181.47 54797.12 88888.00 2013-09-19 00:42:13.375 262 12682.40 181.50 54797.12 88888.00 2013-09-19 00:42:13.500 262 12682.42 181.50 54797.15 88888.00 2013-09-19 00:42:13.625 262 12682.40 181.47 54797.12 88888.00 2013-09-19 00:42:13.750 262 12682.42 181.47 54797.12 88888.00 2013-09-19 00:42:13.875 262 12682.42 181.47 54797.12 88888.00 2013-09-19 00:42:14.000 262 12682.45 181.47 54797.12 88888.00 2013-09-19 00:42:14.125 262 12682.45 181.47 54797.12 88888.00 2013-09-19 00:42:14.250 262 12682.45 181.45 54797.12 88888.00 2013-09-19 00:42:14.375 262 12682.45 181.47 54797.15 88888.00 2013-09-19 00:42:14.500 262 12682.45 181.47 54797.15 88888.00 2013-09-19 00:42:14.625 262 12682.42 181.47 54797.12 88888.00 2013-09-19 00:42:14.750 262 12682.42 181.45 54797.10 88888.00 2013-09-19 00:42:14.875 262 12682.42 181.43 54797.10 88888.00 2013-09-19 00:42:15.000 262 12682.40 181.45 54797.10 88888.00 2013-09-19 00:42:15.125 262 12682.38 181.47 54797.12 88888.00 2013-09-19 00:42:15.250 262 12682.38 181.43 54797.12 88888.00 2013-09-19 00:42:15.375 262 12682.45 181.47 54797.12 88888.00 2013-09-19 00:42:15.500 262 12682.42 181.45 54797.12 88888.00 2013-09-19 00:42:15.625 262 12682.38 181.47 54797.12 88888.00 2013-09-19 00:42:15.750 262 12682.40 181.45 54797.10 88888.00 2013-09-19 00:42:15.875 262 12682.42 181.45 54797.10 88888.00 2013-09-19 00:42:16.000 262 12682.38 181.45 54797.12 88888.00 2013-09-19 00:42:16.125 262 12682.35 181.45 54797.15 88888.00 2013-09-19 00:42:16.250 262 12682.30 181.45 54797.18 88888.00 2013-09-19 00:42:16.375 262 12682.35 181.45 54797.18 88888.00 2013-09-19 00:42:16.500 262 12682.40 181.45 54797.18 88888.00 2013-09-19 00:42:16.625 262 12682.45 181.43 54797.18 88888.00 2013-09-19 00:42:16.750 262 12682.45 181.43 54797.18 88888.00 2013-09-19 00:42:16.875 262 12682.52 181.43 54797.20 88888.00 2013-09-19 00:42:17.000 262 12682.52 181.40 54797.18 88888.00 2013-09-19 00:42:17.125 262 12682.52 181.38 54797.18 88888.00 2013-09-19 00:42:17.250 262 12682.48 181.35 54797.15 88888.00 2013-09-19 00:42:17.375 262 12682.45 181.40 54797.18 88888.00 2013-09-19 00:42:17.500 262 12682.45 181.40 54797.20 88888.00 2013-09-19 00:42:17.625 262 12682.48 181.38 54797.20 88888.00 2013-09-19 00:42:17.750 262 12682.52 181.40 54797.18 88888.00 2013-09-19 00:42:17.875 262 12682.48 181.40 54797.18 88888.00 2013-09-19 00:42:18.000 262 12682.50 181.40 54797.18 88888.00 2013-09-19 00:42:18.125 262 12682.55 181.38 54797.20 88888.00 2013-09-19 00:42:18.250 262 12682.58 181.40 54797.20 88888.00 2013-09-19 00:42:18.375 262 12682.58 181.40 54797.20 88888.00 2013-09-19 00:42:18.500 262 12682.58 181.43 54797.18 88888.00 2013-09-19 00:42:18.625 262 12682.62 181.40 54797.18 88888.00 2013-09-19 00:42:18.750 262 12682.60 181.43 54797.18 88888.00 2013-09-19 00:42:18.875 262 12682.55 181.43 54797.20 88888.00 2013-09-19 00:42:19.000 262 12682.58 181.43 54797.20 88888.00 2013-09-19 00:42:19.125 262 12682.58 181.43 54797.18 88888.00 2013-09-19 00:42:19.250 262 12682.58 181.40 54797.20 88888.00 2013-09-19 00:42:19.375 262 12682.55 181.40 54797.20 88888.00 2013-09-19 00:42:19.500 262 12682.58 181.40 54797.20 88888.00 2013-09-19 00:42:19.625 262 12682.62 181.40 54797.22 88888.00 2013-09-19 00:42:19.750 262 12682.67 181.43 54797.22 88888.00 2013-09-19 00:42:19.875 262 12682.70 181.43 54797.20 88888.00 2013-09-19 00:42:20.000 262 12682.80 181.43 54797.20 88888.00 2013-09-19 00:42:20.125 262 12682.75 181.43 54797.22 88888.00 2013-09-19 00:42:20.250 262 12682.67 181.40 54797.22 88888.00 2013-09-19 00:42:20.375 262 12682.77 181.40 54797.20 88888.00 2013-09-19 00:42:20.500 262 12682.80 181.40 54797.20 88888.00 2013-09-19 00:42:20.625 262 12682.80 181.43 54797.20 88888.00 2013-09-19 00:42:20.750 262 12682.75 181.45 54797.20 88888.00 2013-09-19 00:42:20.875 262 12682.73 181.43 54797.22 88888.00 2013-09-19 00:42:21.000 262 12682.73 181.43 54797.22 88888.00 2013-09-19 00:42:21.125 262 12682.73 181.40 54797.22 88888.00 2013-09-19 00:42:21.250 262 12682.75 181.38 54797.20 88888.00 2013-09-19 00:42:21.375 262 12682.85 181.43 54797.22 88888.00 2013-09-19 00:42:21.500 262 12682.85 181.40 54797.22 88888.00 2013-09-19 00:42:21.625 262 12682.80 181.40 54797.22 88888.00 2013-09-19 00:42:21.750 262 12682.73 181.40 54797.25 88888.00 2013-09-19 00:42:21.875 262 12682.67 181.43 54797.28 88888.00 2013-09-19 00:42:22.000 262 12682.73 181.38 54797.25 88888.00 2013-09-19 00:42:22.125 262 12682.75 181.38 54797.28 88888.00 2013-09-19 00:42:22.250 262 12682.73 181.38 54797.28 88888.00 2013-09-19 00:42:22.375 262 12682.75 181.38 54797.28 88888.00 2013-09-19 00:42:22.500 262 12682.80 181.38 54797.28 88888.00 2013-09-19 00:42:22.625 262 12682.80 181.38 54797.28 88888.00 2013-09-19 00:42:22.750 262 12682.77 181.38 54797.28 88888.00 2013-09-19 00:42:22.875 262 12682.80 181.38 54797.30 88888.00 2013-09-19 00:42:23.000 262 12682.85 181.35 54797.28 88888.00 2013-09-19 00:42:23.125 262 12682.88 181.38 54797.25 88888.00 2013-09-19 00:42:23.250 262 12682.85 181.35 54797.30 88888.00 2013-09-19 00:42:23.375 262 12682.80 181.38 54797.28 88888.00 2013-09-19 00:42:23.500 262 12682.77 181.38 54797.28 88888.00 2013-09-19 00:42:23.625 262 12682.85 181.38 54797.28 88888.00 2013-09-19 00:42:23.750 262 12682.85 181.40 54797.25 88888.00 2013-09-19 00:42:23.875 262 12682.80 181.40 54797.28 88888.00 2013-09-19 00:42:24.000 262 12682.83 181.38 54797.28 88888.00 2013-09-19 00:42:24.125 262 12682.83 181.38 54797.28 88888.00 2013-09-19 00:42:24.250 262 12682.85 181.38 54797.28 88888.00 2013-09-19 00:42:24.375 262 12682.88 181.38 54797.28 88888.00 2013-09-19 00:42:24.500 262 12682.85 181.38 54797.28 88888.00 2013-09-19 00:42:24.625 262 12682.85 181.38 54797.28 88888.00 2013-09-19 00:42:24.750 262 12682.88 181.38 54797.28 88888.00 2013-09-19 00:42:24.875 262 12682.90 181.40 54797.28 88888.00 2013-09-19 00:42:25.000 262 12682.92 181.38 54797.30 88888.00 2013-09-19 00:42:25.125 262 12682.98 181.38 54797.28 88888.00 2013-09-19 00:42:25.250 262 12682.92 181.38 54797.28 88888.00 2013-09-19 00:42:25.375 262 12682.90 181.38 54797.28 88888.00 2013-09-19 00:42:25.500 262 12682.92 181.35 54797.30 88888.00 2013-09-19 00:42:25.625 262 12682.98 181.38 54797.30 88888.00 2013-09-19 00:42:25.750 262 12683.02 181.38 54797.30 88888.00 2013-09-19 00:42:25.875 262 12683.00 181.38 54797.30 88888.00 2013-09-19 00:42:26.000 262 12682.95 181.38 54797.30 88888.00 2013-09-19 00:42:26.125 262 12682.95 181.38 54797.30 88888.00 2013-09-19 00:42:26.250 262 12682.95 181.32 54797.30 88888.00 2013-09-19 00:42:26.375 262 12682.98 181.35 54797.30 88888.00 2013-09-19 00:42:26.500 262 12682.92 181.38 54797.30 88888.00 2013-09-19 00:42:26.625 262 12682.90 181.38 54797.28 88888.00 2013-09-19 00:42:26.750 262 12682.90 181.35 54797.30 88888.00 2013-09-19 00:42:26.875 262 12682.95 181.35 54797.30 88888.00 2013-09-19 00:42:27.000 262 12683.02 181.35 54797.30 88888.00 2013-09-19 00:42:27.125 262 12683.02 181.32 54797.30 88888.00 2013-09-19 00:42:27.250 262 12683.00 181.35 54797.32 88888.00 2013-09-19 00:42:27.375 262 12683.08 181.35 54797.32 88888.00 2013-09-19 00:42:27.500 262 12683.12 181.35 54797.32 88888.00 2013-09-19 00:42:27.625 262 12683.05 181.32 54797.32 88888.00 2013-09-19 00:42:27.750 262 12683.00 181.35 54797.32 88888.00 2013-09-19 00:42:27.875 262 12682.98 181.35 54797.35 88888.00 2013-09-19 00:42:28.000 262 12683.08 181.32 54797.32 88888.00 2013-09-19 00:42:28.125 262 12683.12 181.32 54797.32 88888.00 2013-09-19 00:42:28.250 262 12683.10 181.30 54797.32 88888.00 2013-09-19 00:42:28.375 262 12683.15 181.32 54797.30 88888.00 2013-09-19 00:42:28.500 262 12683.17 181.32 54797.32 88888.00 2013-09-19 00:42:28.625 262 12683.15 181.32 54797.32 88888.00 2013-09-19 00:42:28.750 262 12683.10 181.32 54797.35 88888.00 2013-09-19 00:42:28.875 262 12683.12 181.30 54797.35 88888.00 2013-09-19 00:42:29.000 262 12683.08 181.30 54797.32 88888.00 2013-09-19 00:42:29.125 262 12683.08 181.30 54797.35 88888.00 2013-09-19 00:42:29.250 262 12683.17 181.28 54797.32 88888.00 2013-09-19 00:42:29.375 262 12683.23 181.30 54797.32 88888.00 2013-09-19 00:42:29.500 262 12683.23 181.30 54797.35 88888.00 2013-09-19 00:42:29.625 262 12683.17 181.30 54797.35 88888.00 2013-09-19 00:42:29.750 262 12683.15 181.30 54797.35 88888.00 2013-09-19 00:42:29.875 262 12683.17 181.30 54797.35 88888.00 2013-09-19 00:42:30.000 262 12683.20 181.30 54797.35 88888.00 2013-09-19 00:42:30.125 262 12683.25 181.28 54797.38 88888.00 2013-09-19 00:42:30.250 262 12683.20 181.28 54797.38 88888.00 2013-09-19 00:42:30.375 262 12683.20 181.28 54797.40 88888.00 2013-09-19 00:42:30.500 262 12683.20 181.28 54797.38 88888.00 2013-09-19 00:42:30.625 262 12683.20 181.25 54797.38 88888.00 2013-09-19 00:42:30.750 262 12683.17 181.25 54797.40 88888.00 2013-09-19 00:42:30.875 262 12683.20 181.25 54797.40 88888.00 2013-09-19 00:42:31.000 262 12683.23 181.22 54797.35 88888.00 2013-09-19 00:42:31.125 262 12683.25 181.22 54797.38 88888.00 2013-09-19 00:42:31.250 262 12683.27 181.22 54797.38 88888.00 2013-09-19 00:42:31.375 262 12683.27 181.25 54797.40 88888.00 2013-09-19 00:42:31.500 262 12683.27 181.25 54797.43 88888.00 2013-09-19 00:42:31.625 262 12683.30 181.25 54797.40 88888.00 2013-09-19 00:42:31.750 262 12683.35 181.22 54797.38 88888.00 2013-09-19 00:42:31.875 262 12683.35 181.22 54797.38 88888.00 2013-09-19 00:42:32.000 262 12683.33 181.22 54797.38 88888.00 2013-09-19 00:42:32.125 262 12683.35 181.25 54797.40 88888.00 2013-09-19 00:42:32.250 262 12683.38 181.22 54797.40 88888.00 2013-09-19 00:42:32.375 262 12683.38 181.22 54797.40 88888.00 2013-09-19 00:42:32.500 262 12683.30 181.22 54797.40 88888.00 2013-09-19 00:42:32.625 262 12683.30 181.22 54797.40 88888.00 2013-09-19 00:42:32.750 262 12683.33 181.20 54797.40 88888.00 2013-09-19 00:42:32.875 262 12683.33 181.20 54797.40 88888.00 2013-09-19 00:42:33.000 262 12683.30 181.20 54797.40 88888.00 2013-09-19 00:42:33.125 262 12683.35 181.25 54797.43 88888.00 2013-09-19 00:42:33.250 262 12683.35 181.20 54797.43 88888.00 2013-09-19 00:42:33.375 262 12683.42 181.22 54797.40 88888.00 2013-09-19 00:42:33.500 262 12683.40 181.22 54797.40 88888.00 2013-09-19 00:42:33.625 262 12683.40 181.22 54797.43 88888.00 2013-09-19 00:42:33.750 262 12683.40 181.20 54797.43 88888.00 2013-09-19 00:42:33.875 262 12683.42 181.20 54797.40 88888.00 2013-09-19 00:42:34.000 262 12683.48 181.20 54797.43 88888.00 2013-09-19 00:42:34.125 262 12683.42 181.20 54797.43 88888.00 2013-09-19 00:42:34.250 262 12683.38 181.18 54797.47 88888.00 2013-09-19 00:42:34.375 262 12683.42 181.18 54797.43 88888.00 2013-09-19 00:42:34.500 262 12683.45 181.18 54797.45 88888.00 2013-09-19 00:42:34.625 262 12683.48 181.20 54797.45 88888.00 2013-09-19 00:42:34.750 262 12683.48 181.20 54797.45 88888.00 2013-09-19 00:42:34.875 262 12683.45 181.18 54797.45 88888.00 2013-09-19 00:42:35.000 262 12683.45 181.18 54797.43 88888.00 2013-09-19 00:42:35.125 262 12683.50 181.20 54797.45 88888.00 2013-09-19 00:42:35.250 262 12683.48 181.18 54797.45 88888.00 2013-09-19 00:42:35.375 262 12683.45 181.22 54797.45 88888.00 2013-09-19 00:42:35.500 262 12683.48 181.20 54797.47 88888.00 2013-09-19 00:42:35.625 262 12683.42 181.20 54797.47 88888.00 2013-09-19 00:42:35.750 262 12683.45 181.20 54797.45 88888.00 2013-09-19 00:42:35.875 262 12683.45 181.18 54797.47 88888.00 2013-09-19 00:42:36.000 262 12683.50 181.20 54797.47 88888.00 2013-09-19 00:42:36.125 262 12683.50 181.20 54797.47 88888.00 2013-09-19 00:42:36.250 262 12683.50 181.20 54797.50 88888.00 2013-09-19 00:42:36.375 262 12683.55 181.20 54797.50 88888.00 2013-09-19 00:42:36.500 262 12683.52 181.18 54797.50 88888.00 2013-09-19 00:42:36.625 262 12683.50 181.20 54797.53 88888.00 2013-09-19 00:42:36.750 262 12683.48 181.20 54797.47 88888.00 2013-09-19 00:42:36.875 262 12683.48 181.20 54797.50 88888.00 2013-09-19 00:42:37.000 262 12683.48 181.20 54797.53 88888.00 2013-09-19 00:42:37.125 262 12683.50 181.22 54797.53 88888.00 2013-09-19 00:42:37.250 262 12683.48 181.20 54797.53 88888.00 2013-09-19 00:42:37.375 262 12683.48 181.22 54797.53 88888.00 2013-09-19 00:42:37.500 262 12683.45 181.20 54797.53 88888.00 2013-09-19 00:42:37.625 262 12683.48 181.22 54797.55 88888.00 2013-09-19 00:42:37.750 262 12683.48 181.22 54797.53 88888.00 2013-09-19 00:42:37.875 262 12683.45 181.22 54797.55 88888.00 2013-09-19 00:42:38.000 262 12683.50 181.22 54797.55 88888.00 2013-09-19 00:42:38.125 262 12683.52 181.20 54797.55 88888.00 2013-09-19 00:42:38.250 262 12683.50 181.20 54797.57 88888.00 2013-09-19 00:42:38.375 262 12683.48 181.22 54797.57 88888.00 2013-09-19 00:42:38.500 262 12683.50 181.22 54797.57 88888.00 2013-09-19 00:42:38.625 262 12683.48 181.22 54797.57 88888.00 2013-09-19 00:42:38.750 262 12683.42 181.25 54797.57 88888.00 2013-09-19 00:42:38.875 262 12683.40 181.22 54797.57 88888.00 2013-09-19 00:42:39.000 262 12683.42 181.22 54797.57 88888.00 2013-09-19 00:42:39.125 262 12683.45 181.22 54797.57 88888.00 2013-09-19 00:42:39.250 262 12683.40 181.20 54797.57 88888.00 2013-09-19 00:42:39.375 262 12683.40 181.22 54797.57 88888.00 2013-09-19 00:42:39.500 262 12683.35 181.25 54797.57 88888.00 2013-09-19 00:42:39.625 262 12683.40 181.28 54797.57 88888.00 2013-09-19 00:42:39.750 262 12683.42 181.25 54797.57 88888.00 2013-09-19 00:42:39.875 262 12683.40 181.25 54797.57 88888.00 2013-09-19 00:42:40.000 262 12683.40 181.28 54797.57 88888.00 2013-09-19 00:42:40.125 262 12683.35 181.25 54797.57 88888.00 2013-09-19 00:42:40.250 262 12683.30 181.25 54797.57 88888.00 2013-09-19 00:42:40.375 262 12683.35 181.25 54797.60 88888.00 2013-09-19 00:42:40.500 262 12683.35 181.25 54797.60 88888.00 2013-09-19 00:42:40.625 262 12683.35 181.25 54797.60 88888.00 2013-09-19 00:42:40.750 262 12683.33 181.28 54797.60 88888.00 2013-09-19 00:42:40.875 262 12683.27 181.25 54797.62 88888.00 2013-09-19 00:42:41.000 262 12683.27 181.25 54797.60 88888.00 2013-09-19 00:42:41.125 262 12683.30 181.25 54797.62 88888.00 2013-09-19 00:42:41.250 262 12683.33 181.25 54797.62 88888.00 2013-09-19 00:42:41.375 262 12683.40 181.28 54797.60 88888.00 2013-09-19 00:42:41.500 262 12683.38 181.25 54797.60 88888.00 2013-09-19 00:42:41.625 262 12683.38 181.25 54797.65 88888.00 2013-09-19 00:42:41.750 262 12683.40 181.28 54797.65 88888.00 2013-09-19 00:42:41.875 262 12683.33 181.28 54797.65 88888.00 2013-09-19 00:42:42.000 262 12683.27 181.28 54797.65 88888.00 2013-09-19 00:42:42.125 262 12683.20 181.28 54797.65 88888.00 2013-09-19 00:42:42.250 262 12683.23 181.25 54797.68 88888.00 2013-09-19 00:42:42.375 262 12683.35 181.25 54797.68 88888.00 2013-09-19 00:42:42.500 262 12683.38 181.25 54797.70 88888.00 2013-09-19 00:42:42.625 262 12683.35 181.28 54797.70 88888.00 2013-09-19 00:42:42.750 262 12683.33 181.30 54797.72 88888.00 2013-09-19 00:42:42.875 262 12683.27 181.32 54797.72 88888.00 2013-09-19 00:42:43.000 262 12683.27 181.32 54797.70 88888.00 2013-09-19 00:42:43.125 262 12683.25 181.35 54797.72 88888.00 2013-09-19 00:42:43.250 262 12683.23 181.30 54797.72 88888.00 2013-09-19 00:42:43.375 262 12683.25 181.30 54797.70 88888.00 2013-09-19 00:42:43.500 262 12683.25 181.30 54797.72 88888.00 2013-09-19 00:42:43.625 262 12683.23 181.32 54797.70 88888.00 2013-09-19 00:42:43.750 262 12683.20 181.32 54797.72 88888.00 2013-09-19 00:42:43.875 262 12683.23 181.32 54797.70 88888.00 2013-09-19 00:42:44.000 262 12683.23 181.32 54797.70 88888.00 2013-09-19 00:42:44.125 262 12683.23 181.30 54797.75 88888.00 2013-09-19 00:42:44.250 262 12683.20 181.32 54797.72 88888.00 2013-09-19 00:42:44.375 262 12683.20 181.35 54797.75 88888.00 2013-09-19 00:42:44.500 262 12683.15 181.35 54797.75 88888.00 2013-09-19 00:42:44.625 262 12683.17 181.35 54797.75 88888.00 2013-09-19 00:42:44.750 262 12683.23 181.38 54797.75 88888.00 2013-09-19 00:42:44.875 262 12683.20 181.35 54797.72 88888.00 2013-09-19 00:42:45.000 262 12683.17 181.35 54797.72 88888.00 2013-09-19 00:42:45.125 262 12683.17 181.35 54797.75 88888.00 2013-09-19 00:42:45.250 262 12683.17 181.35 54797.75 88888.00 2013-09-19 00:42:45.375 262 12683.12 181.38 54797.75 88888.00 2013-09-19 00:42:45.500 262 12683.08 181.35 54797.78 88888.00 2013-09-19 00:42:45.625 262 12683.10 181.35 54797.75 88888.00 2013-09-19 00:42:45.750 262 12683.10 181.35 54797.75 88888.00 2013-09-19 00:42:45.875 262 12683.05 181.35 54797.78 88888.00 2013-09-19 00:42:46.000 262 12683.08 181.35 54797.78 88888.00 2013-09-19 00:42:46.125 262 12683.10 181.38 54797.78 88888.00 2013-09-19 00:42:46.250 262 12683.05 181.38 54797.78 88888.00 2013-09-19 00:42:46.375 262 12683.02 181.43 54797.78 88888.00 2013-09-19 00:42:46.500 262 12683.05 181.40 54797.80 88888.00 2013-09-19 00:42:46.625 262 12683.05 181.40 54797.80 88888.00 2013-09-19 00:42:46.750 262 12683.00 181.40 54797.78 88888.00 2013-09-19 00:42:46.875 262 12683.05 181.43 54797.78 88888.00 2013-09-19 00:42:47.000 262 12683.12 181.43 54797.80 88888.00 2013-09-19 00:42:47.125 262 12683.12 181.43 54797.80 88888.00 2013-09-19 00:42:47.250 262 12683.10 181.38 54797.82 88888.00 2013-09-19 00:42:47.375 262 12683.12 181.38 54797.80 88888.00 2013-09-19 00:42:47.500 262 12683.10 181.40 54797.85 88888.00 2013-09-19 00:42:47.625 262 12683.02 181.40 54797.82 88888.00 2013-09-19 00:42:47.750 262 12682.95 181.40 54797.85 88888.00 2013-09-19 00:42:47.875 262 12682.90 181.40 54797.85 88888.00 2013-09-19 00:42:48.000 262 12682.92 181.43 54797.82 88888.00 2013-09-19 00:42:48.125 262 12682.92 181.43 54797.82 88888.00 2013-09-19 00:42:48.250 262 12682.95 181.43 54797.82 88888.00 2013-09-19 00:42:48.375 262 12683.00 181.43 54797.80 88888.00 2013-09-19 00:42:48.500 262 12682.95 181.43 54797.82 88888.00 2013-09-19 00:42:48.625 262 12682.95 181.45 54797.88 88888.00 2013-09-19 00:42:48.750 262 12682.90 181.45 54797.88 88888.00 2013-09-19 00:42:48.875 262 12682.83 181.43 54797.90 88888.00 2013-09-19 00:42:49.000 262 12682.83 181.43 54797.88 88888.00 2013-09-19 00:42:49.125 262 12682.80 181.43 54797.88 88888.00 2013-09-19 00:42:49.250 262 12682.85 181.40 54797.93 88888.00 2013-09-19 00:42:49.375 262 12682.83 181.43 54797.90 88888.00 2013-09-19 00:42:49.500 262 12682.80 181.43 54797.90 88888.00 2013-09-19 00:42:49.625 262 12682.88 181.43 54797.93 88888.00 2013-09-19 00:42:49.750 262 12682.92 181.45 54797.90 88888.00 2013-09-19 00:42:49.875 262 12682.88 181.45 54797.90 88888.00 2013-09-19 00:42:50.000 262 12682.83 181.45 54797.90 88888.00 2013-09-19 00:42:50.125 262 12682.77 181.45 54797.93 88888.00 2013-09-19 00:42:50.250 262 12682.73 181.43 54797.90 88888.00 2013-09-19 00:42:50.375 262 12682.80 181.45 54797.90 88888.00 2013-09-19 00:42:50.500 262 12682.88 181.47 54797.90 88888.00 2013-09-19 00:42:50.625 262 12682.85 181.50 54797.93 88888.00 2013-09-19 00:42:50.750 262 12682.80 181.50 54797.93 88888.00 2013-09-19 00:42:50.875 262 12682.77 181.47 54797.90 88888.00 2013-09-19 00:42:51.000 262 12682.80 181.47 54797.90 88888.00 2013-09-19 00:42:51.125 262 12682.75 181.50 54797.95 88888.00 2013-09-19 00:42:51.250 262 12682.80 181.47 54797.95 88888.00 2013-09-19 00:42:51.375 262 12682.85 181.47 54797.93 88888.00 2013-09-19 00:42:51.500 262 12682.85 181.47 54797.97 88888.00 2013-09-19 00:42:51.625 262 12682.83 181.47 54798.00 88888.00 2013-09-19 00:42:51.750 262 12682.77 181.50 54797.95 88888.00 2013-09-19 00:42:51.875 262 12682.75 181.53 54797.95 88888.00 2013-09-19 00:42:52.000 262 12682.77 181.53 54797.97 88888.00 2013-09-19 00:42:52.125 262 12682.77 181.53 54797.97 88888.00 2013-09-19 00:42:52.250 262 12682.75 181.53 54797.97 88888.00 2013-09-19 00:42:52.375 262 12682.77 181.53 54797.97 88888.00 2013-09-19 00:42:52.500 262 12682.77 181.53 54798.00 88888.00 2013-09-19 00:42:52.625 262 12682.73 181.55 54797.95 88888.00 2013-09-19 00:42:52.750 262 12682.67 181.55 54797.97 88888.00 2013-09-19 00:42:52.875 262 12682.70 181.53 54797.97 88888.00 2013-09-19 00:42:53.000 262 12682.73 181.55 54797.97 88888.00 2013-09-19 00:42:53.125 262 12682.75 181.55 54798.03 88888.00 2013-09-19 00:42:53.250 262 12682.67 181.55 54798.03 88888.00 2013-09-19 00:42:53.375 262 12682.60 181.57 54798.03 88888.00 2013-09-19 00:42:53.500 262 12682.58 181.60 54798.05 88888.00 2013-09-19 00:42:53.625 262 12682.60 181.57 54798.05 88888.00 2013-09-19 00:42:53.750 262 12682.62 181.57 54798.05 88888.00 2013-09-19 00:42:53.875 262 12682.67 181.57 54798.05 88888.00 2013-09-19 00:42:54.000 262 12682.62 181.57 54798.03 88888.00 2013-09-19 00:42:54.125 262 12682.58 181.57 54798.03 88888.00 2013-09-19 00:42:54.250 262 12682.58 181.55 54798.05 88888.00 2013-09-19 00:42:54.375 262 12682.60 181.57 54798.05 88888.00 2013-09-19 00:42:54.500 262 12682.50 181.57 54798.05 88888.00 2013-09-19 00:42:54.625 262 12682.48 181.55 54798.05 88888.00 2013-09-19 00:42:54.750 262 12682.50 181.57 54798.05 88888.00 2013-09-19 00:42:54.875 262 12682.52 181.57 54798.05 88888.00 2013-09-19 00:42:55.000 262 12682.50 181.57 54798.05 88888.00 2013-09-19 00:42:55.125 262 12682.45 181.57 54798.05 88888.00 2013-09-19 00:42:55.250 262 12682.45 181.57 54798.05 88888.00 2013-09-19 00:42:55.375 262 12682.50 181.60 54798.05 88888.00 2013-09-19 00:42:55.500 262 12682.48 181.57 54798.07 88888.00 2013-09-19 00:42:55.625 262 12682.45 181.57 54798.07 88888.00 2013-09-19 00:42:55.750 262 12682.48 181.57 54798.07 88888.00 2013-09-19 00:42:55.875 262 12682.50 181.57 54798.10 88888.00 2013-09-19 00:42:56.000 262 12682.45 181.60 54798.10 88888.00 2013-09-19 00:42:56.125 262 12682.40 181.60 54798.12 88888.00 2013-09-19 00:42:56.250 262 12682.38 181.57 54798.10 88888.00 2013-09-19 00:42:56.375 262 12682.40 181.60 54798.07 88888.00 2013-09-19 00:42:56.500 262 12682.40 181.57 54798.10 88888.00 2013-09-19 00:42:56.625 262 12682.40 181.57 54798.12 88888.00 2013-09-19 00:42:56.750 262 12682.40 181.57 54798.15 88888.00 2013-09-19 00:42:56.875 262 12682.35 181.62 54798.15 88888.00 2013-09-19 00:42:57.000 262 12682.35 181.62 54798.15 88888.00 2013-09-19 00:42:57.125 262 12682.33 181.62 54798.15 88888.00 2013-09-19 00:42:57.250 262 12682.25 181.62 54798.12 88888.00 2013-09-19 00:42:57.375 262 12682.30 181.62 54798.15 88888.00 2013-09-19 00:42:57.500 262 12682.27 181.62 54798.15 88888.00 2013-09-19 00:42:57.625 262 12682.27 181.62 54798.18 88888.00 2013-09-19 00:42:57.750 262 12682.30 181.65 54798.18 88888.00 2013-09-19 00:42:57.875 262 12682.30 181.65 54798.18 88888.00 2013-09-19 00:42:58.000 262 12682.27 181.62 54798.18 88888.00 2013-09-19 00:42:58.125 262 12682.27 181.62 54798.20 88888.00 2013-09-19 00:42:58.250 262 12682.30 181.65 54798.20 88888.00 2013-09-19 00:42:58.375 262 12682.35 181.68 54798.20 88888.00 2013-09-19 00:42:58.500 262 12682.30 181.65 54798.18 88888.00 2013-09-19 00:42:58.625 262 12682.20 181.65 54798.20 88888.00 2013-09-19 00:42:58.750 262 12682.17 181.68 54798.18 88888.00 2013-09-19 00:42:58.875 262 12682.25 181.68 54798.20 88888.00 2013-09-19 00:42:59.000 262 12682.27 181.68 54798.20 88888.00 2013-09-19 00:42:59.125 262 12682.25 181.65 54798.22 88888.00 2013-09-19 00:42:59.250 262 12682.15 181.68 54798.25 88888.00 2013-09-19 00:42:59.375 262 12682.15 181.70 54798.25 88888.00 2013-09-19 00:42:59.500 262 12682.08 181.70 54798.22 88888.00 2013-09-19 00:42:59.625 262 12682.05 181.68 54798.22 88888.00 2013-09-19 00:42:59.750 262 12682.05 181.70 54798.22 88888.00 2013-09-19 00:42:59.875 262 12682.08 181.70 54798.25 88888.00 2013-09-19 00:43:00.000 262 12682.12 181.68 54798.28 88888.00 2013-09-19 00:43:00.125 262 12682.05 181.70 54798.28 88888.00 2013-09-19 00:43:00.250 262 12682.00 181.70 54798.28 88888.00 2013-09-19 00:43:00.375 262 12682.00 181.72 54798.28 88888.00 2013-09-19 00:43:00.500 262 12682.02 181.72 54798.25 88888.00 2013-09-19 00:43:00.625 262 12682.05 181.72 54798.28 88888.00 2013-09-19 00:43:00.750 262 12682.05 181.72 54798.30 88888.00 2013-09-19 00:43:00.875 262 12682.02 181.75 54798.30 88888.00 2013-09-19 00:43:01.000 262 12682.00 181.72 54798.28 88888.00 2013-09-19 00:43:01.125 262 12681.95 181.72 54798.28 88888.00 2013-09-19 00:43:01.250 262 12681.90 181.72 54798.32 88888.00 2013-09-19 00:43:01.375 262 12681.90 181.72 54798.32 88888.00 2013-09-19 00:43:01.500 262 12681.88 181.75 54798.32 88888.00 2013-09-19 00:43:01.625 262 12681.88 181.75 54798.30 88888.00 2013-09-19 00:43:01.750 262 12681.88 181.75 54798.32 88888.00 2013-09-19 00:43:01.875 262 12681.90 181.75 54798.30 88888.00 2013-09-19 00:43:02.000 262 12681.95 181.78 54798.28 88888.00 2013-09-19 00:43:02.125 262 12681.98 181.75 54798.30 88888.00 2013-09-19 00:43:02.250 262 12681.88 181.75 54798.28 88888.00 2013-09-19 00:43:02.375 262 12681.88 181.78 54798.30 88888.00 2013-09-19 00:43:02.500 262 12681.80 181.75 54798.32 88888.00 2013-09-19 00:43:02.625 262 12681.73 181.75 54798.30 88888.00 2013-09-19 00:43:02.750 262 12681.73 181.75 54798.30 88888.00 2013-09-19 00:43:02.875 262 12681.83 181.78 54798.32 88888.00 2013-09-19 00:43:03.000 262 12681.85 181.80 54798.30 88888.00 2013-09-19 00:43:03.125 262 12681.85 181.78 54798.30 88888.00 2013-09-19 00:43:03.250 262 12681.80 181.78 54798.30 88888.00 2013-09-19 00:43:03.375 262 12681.77 181.80 54798.30 88888.00 2013-09-19 00:43:03.500 262 12681.80 181.78 54798.32 88888.00 2013-09-19 00:43:03.625 262 12681.85 181.80 54798.35 88888.00 2013-09-19 00:43:03.750 262 12681.80 181.80 54798.32 88888.00 2013-09-19 00:43:03.875 262 12681.75 181.78 54798.32 88888.00 2013-09-19 00:43:04.000 262 12681.77 181.80 54798.32 88888.00 2013-09-19 00:43:04.125 262 12681.67 181.80 54798.32 88888.00 2013-09-19 00:43:04.250 262 12681.65 181.80 54798.32 88888.00 2013-09-19 00:43:04.375 262 12681.70 181.88 54798.35 88888.00 2013-09-19 00:43:04.500 262 12681.65 181.88 54798.32 88888.00 2013-09-19 00:43:04.625 262 12681.62 181.88 54798.35 88888.00 2013-09-19 00:43:04.750 262 12681.62 181.85 54798.32 88888.00 2013-09-19 00:43:04.875 262 12681.62 181.88 54798.35 88888.00 2013-09-19 00:43:05.000 262 12681.62 181.88 54798.32 88888.00 2013-09-19 00:43:05.125 262 12681.60 181.90 54798.35 88888.00 2013-09-19 00:43:05.250 262 12681.55 181.90 54798.38 88888.00 2013-09-19 00:43:05.375 262 12681.60 181.90 54798.35 88888.00 2013-09-19 00:43:05.500 262 12681.62 181.93 54798.35 88888.00 2013-09-19 00:43:05.625 262 12681.60 181.93 54798.38 88888.00 2013-09-19 00:43:05.750 262 12681.55 181.93 54798.38 88888.00 2013-09-19 00:43:05.875 262 12681.50 181.95 54798.38 88888.00 2013-09-19 00:43:06.000 262 12681.55 181.93 54798.38 88888.00 2013-09-19 00:43:06.125 262 12681.60 181.95 54798.40 88888.00 2013-09-19 00:43:06.250 262 12681.55 181.95 54798.40 88888.00 2013-09-19 00:43:06.375 262 12681.55 181.95 54798.38 88888.00 2013-09-19 00:43:06.500 262 12681.58 181.95 54798.40 88888.00 2013-09-19 00:43:06.625 262 12681.55 181.95 54798.40 88888.00 2013-09-19 00:43:06.750 262 12681.50 181.95 54798.40 88888.00 2013-09-19 00:43:06.875 262 12681.45 181.97 54798.43 88888.00 2013-09-19 00:43:07.000 262 12681.42 181.97 54798.43 88888.00 2013-09-19 00:43:07.125 262 12681.40 181.97 54798.40 88888.00 2013-09-19 00:43:07.250 262 12681.35 181.95 54798.40 88888.00 2013-09-19 00:43:07.375 262 12681.40 181.97 54798.40 88888.00 2013-09-19 00:43:07.500 262 12681.40 182.00 54798.43 88888.00 2013-09-19 00:43:07.625 262 12681.35 181.97 54798.40 88888.00 2013-09-19 00:43:07.750 262 12681.30 181.97 54798.40 88888.00 2013-09-19 00:43:07.875 262 12681.35 181.97 54798.40 88888.00 2013-09-19 00:43:08.000 262 12681.42 182.03 54798.40 88888.00 2013-09-19 00:43:08.125 262 12681.33 182.03 54798.40 88888.00 2013-09-19 00:43:08.250 262 12681.33 182.03 54798.43 88888.00 2013-09-19 00:43:08.375 262 12681.33 182.05 54798.43 88888.00 2013-09-19 00:43:08.500 262 12681.33 182.05 54798.40 88888.00 2013-09-19 00:43:08.625 262 12681.33 182.05 54798.40 88888.00 2013-09-19 00:43:08.750 262 12681.38 182.05 54798.40 88888.00 2013-09-19 00:43:08.875 262 12681.35 182.05 54798.38 88888.00 2013-09-19 00:43:09.000 262 12681.30 182.07 54798.40 88888.00 2013-09-19 00:43:09.125 262 12681.20 182.07 54798.40 88888.00 2013-09-19 00:43:09.250 262 12681.17 182.05 54798.40 88888.00 2013-09-19 00:43:09.375 262 12681.12 182.10 54798.40 88888.00 2013-09-19 00:43:09.500 262 12681.12 182.10 54798.43 88888.00 2013-09-19 00:43:09.625 262 12681.12 182.10 54798.43 88888.00 2013-09-19 00:43:09.750 262 12681.15 182.10 54798.40 88888.00 2013-09-19 00:43:09.875 262 12681.15 182.12 54798.40 88888.00 2013-09-19 00:43:10.000 262 12681.20 182.12 54798.40 88888.00 2013-09-19 00:43:10.125 262 12681.17 182.12 54798.40 88888.00 2013-09-19 00:43:10.250 262 12681.10 182.12 54798.45 88888.00 2013-09-19 00:43:10.375 262 12681.08 182.15 54798.47 88888.00 2013-09-19 00:43:10.500 262 12681.02 182.18 54798.47 88888.00 2013-09-19 00:43:10.625 262 12681.02 182.18 54798.47 88888.00 2013-09-19 00:43:10.750 262 12680.95 182.20 54798.47 88888.00 2013-09-19 00:43:10.875 262 12681.02 182.20 54798.47 88888.00 2013-09-19 00:43:11.000 262 12681.00 182.22 54798.47 88888.00 2013-09-19 00:43:11.125 262 12680.98 182.22 54798.47 88888.00 2013-09-19 00:43:11.250 262 12680.90 182.20 54798.45 88888.00 2013-09-19 00:43:11.375 262 12680.90 182.22 54798.45 88888.00 2013-09-19 00:43:11.500 262 12680.92 182.22 54798.47 88888.00 2013-09-19 00:43:11.625 262 12680.92 182.25 54798.47 88888.00 2013-09-19 00:43:11.750 262 12680.88 182.25 54798.47 88888.00 2013-09-19 00:43:11.875 262 12680.85 182.28 54798.47 88888.00 2013-09-19 00:43:12.000 262 12680.90 182.25 54798.45 88888.00 2013-09-19 00:43:12.125 262 12680.95 182.25 54798.45 88888.00 2013-09-19 00:43:12.250 262 12680.92 182.28 54798.50 88888.00 2013-09-19 00:43:12.375 262 12680.85 182.30 54798.50 88888.00 2013-09-19 00:43:12.500 262 12680.77 182.32 54798.50 88888.00 2013-09-19 00:43:12.625 262 12680.80 182.32 54798.50 88888.00 2013-09-19 00:43:12.750 262 12680.85 182.32 54798.50 88888.00 2013-09-19 00:43:12.875 262 12680.85 182.32 54798.50 88888.00 2013-09-19 00:43:13.000 262 12680.77 182.35 54798.47 88888.00 2013-09-19 00:43:13.125 262 12680.75 182.35 54798.47 88888.00 2013-09-19 00:43:13.250 262 12680.73 182.35 54798.50 88888.00 2013-09-19 00:43:13.375 262 12680.73 182.38 54798.50 88888.00 2013-09-19 00:43:13.500 262 12680.70 182.38 54798.47 88888.00 2013-09-19 00:43:13.625 262 12680.73 182.38 54798.50 88888.00 2013-09-19 00:43:13.750 262 12680.75 182.40 54798.53 88888.00 2013-09-19 00:43:13.875 262 12680.62 182.40 54798.47 88888.00 2013-09-19 00:43:14.000 262 12680.60 182.43 54798.45 88888.00 2013-09-19 00:43:14.125 262 12680.65 182.43 54798.47 88888.00 2013-09-19 00:43:14.250 262 12680.65 182.40 54798.50 88888.00 2013-09-19 00:43:14.375 262 12680.73 182.43 54798.50 88888.00 2013-09-19 00:43:14.500 262 12680.70 182.43 54798.53 88888.00 2013-09-19 00:43:14.625 262 12680.58 182.43 54798.50 88888.00 2013-09-19 00:43:14.750 262 12680.55 182.45 54798.47 88888.00 2013-09-19 00:43:14.875 262 12680.60 182.45 54798.47 88888.00 2013-09-19 00:43:15.000 262 12680.62 182.43 54798.45 88888.00 2013-09-19 00:43:15.125 262 12680.60 182.45 54798.50 88888.00 2013-09-19 00:43:15.250 262 12680.58 182.45 54798.53 88888.00 2013-09-19 00:43:15.375 262 12680.60 182.43 54798.50 88888.00 2013-09-19 00:43:15.500 262 12680.58 182.45 54798.53 88888.00 2013-09-19 00:43:15.625 262 12680.55 182.45 54798.53 88888.00 2013-09-19 00:43:15.750 262 12680.52 182.47 54798.55 88888.00 2013-09-19 00:43:15.875 262 12680.50 182.50 54798.55 88888.00 2013-09-19 00:43:16.000 262 12680.50 182.50 54798.53 88888.00 2013-09-19 00:43:16.125 262 12680.50 182.50 54798.53 88888.00 2013-09-19 00:43:16.250 262 12680.42 182.47 54798.53 88888.00 2013-09-19 00:43:16.375 262 12680.42 182.50 54798.55 88888.00 2013-09-19 00:43:16.500 262 12680.42 182.50 54798.53 88888.00 2013-09-19 00:43:16.625 262 12680.42 182.53 54798.53 88888.00 2013-09-19 00:43:16.750 262 12680.40 182.53 54798.50 88888.00 2013-09-19 00:43:16.875 262 12680.38 182.53 54798.50 88888.00 2013-09-19 00:43:17.000 262 12680.40 182.53 54798.47 88888.00 2013-09-19 00:43:17.125 262 12680.40 182.55 54798.50 88888.00 2013-09-19 00:43:17.250 262 12680.40 182.55 54798.55 88888.00 2013-09-19 00:43:17.375 262 12680.45 182.55 54798.55 88888.00 2013-09-19 00:43:17.500 262 12680.42 182.57 54798.53 88888.00 2013-09-19 00:43:17.625 262 12680.42 182.57 54798.50 88888.00 2013-09-19 00:43:17.750 262 12680.40 182.57 54798.50 88888.00 2013-09-19 00:43:17.875 262 12680.48 182.57 54798.47 88888.00 2013-09-19 00:43:18.000 262 12680.52 182.60 54798.47 88888.00 2013-09-19 00:43:18.125 262 12680.50 182.60 54798.50 88888.00 2013-09-19 00:43:18.250 262 12680.45 182.60 54798.50 88888.00 2013-09-19 00:43:18.375 262 12680.45 182.62 54798.50 88888.00 2013-09-19 00:43:18.500 262 12680.40 182.65 54798.50 88888.00 2013-09-19 00:43:18.625 262 12680.33 182.62 54798.53 88888.00 2013-09-19 00:43:18.750 262 12680.27 182.62 54798.47 88888.00 2013-09-19 00:43:18.875 262 12680.25 182.65 54798.47 88888.00 2013-09-19 00:43:19.000 262 12680.27 182.62 54798.47 88888.00 2013-09-19 00:43:19.125 262 12680.25 182.65 54798.47 88888.00 2013-09-19 00:43:19.250 262 12680.17 182.65 54798.47 88888.00 2013-09-19 00:43:19.375 262 12680.15 182.65 54798.47 88888.00 2013-09-19 00:43:19.500 262 12680.12 182.65 54798.47 88888.00 2013-09-19 00:43:19.625 262 12680.15 182.68 54798.47 88888.00 2013-09-19 00:43:19.750 262 12680.17 182.70 54798.47 88888.00 2013-09-19 00:43:19.875 262 12680.15 182.70 54798.47 88888.00 2013-09-19 00:43:20.000 262 12680.20 182.70 54798.45 88888.00 2013-09-19 00:43:20.125 262 12680.23 182.70 54798.47 88888.00 2013-09-19 00:43:20.250 262 12680.17 182.70 54798.47 88888.00 2013-09-19 00:43:20.375 262 12680.20 182.72 54798.50 88888.00 2013-09-19 00:43:20.500 262 12680.17 182.75 54798.50 88888.00 2013-09-19 00:43:20.625 262 12680.12 182.75 54798.50 88888.00 2013-09-19 00:43:20.750 262 12680.12 182.72 54798.50 88888.00 2013-09-19 00:43:20.875 262 12680.15 182.75 54798.50 88888.00 2013-09-19 00:43:21.000 262 12680.17 182.72 54798.47 88888.00 2013-09-19 00:43:21.125 262 12680.25 182.72 54798.47 88888.00 2013-09-19 00:43:21.250 262 12680.20 182.72 54798.50 88888.00 2013-09-19 00:43:21.375 262 12680.17 182.75 54798.50 88888.00 2013-09-19 00:43:21.500 262 12680.12 182.75 54798.53 88888.00 2013-09-19 00:43:21.625 262 12680.12 182.72 54798.53 88888.00 2013-09-19 00:43:21.750 262 12680.12 182.75 54798.53 88888.00 2013-09-19 00:43:21.875 262 12680.10 182.75 54798.53 88888.00 2013-09-19 00:43:22.000 262 12680.10 182.78 54798.53 88888.00 2013-09-19 00:43:22.125 262 12680.05 182.78 54798.53 88888.00 2013-09-19 00:43:22.250 262 12680.08 182.78 54798.50 88888.00 2013-09-19 00:43:22.375 262 12680.15 182.80 54798.47 88888.00 2013-09-19 00:43:22.500 262 12680.20 182.80 54798.47 88888.00 2013-09-19 00:43:22.625 262 12680.15 182.80 54798.50 88888.00 2013-09-19 00:43:22.750 262 12680.10 182.82 54798.50 88888.00 2013-09-19 00:43:22.875 262 12680.05 182.85 54798.50 88888.00 2013-09-19 00:43:23.000 262 12680.02 182.82 54798.47 88888.00 2013-09-19 00:43:23.125 262 12679.98 182.82 54798.50 88888.00 2013-09-19 00:43:23.250 262 12679.92 182.82 54798.47 88888.00 2013-09-19 00:43:23.375 262 12679.98 182.85 54798.47 88888.00 2013-09-19 00:43:23.500 262 12680.02 182.88 54798.47 88888.00 2013-09-19 00:43:23.625 262 12680.00 182.88 54798.47 88888.00 2013-09-19 00:43:23.750 262 12679.95 182.88 54798.50 88888.00 2013-09-19 00:43:23.875 262 12680.00 182.90 54798.47 88888.00 2013-09-19 00:43:24.000 262 12680.02 182.88 54798.47 88888.00 2013-09-19 00:43:24.125 262 12680.02 182.90 54798.50 88888.00 2013-09-19 00:43:24.250 262 12680.00 182.88 54798.50 88888.00 2013-09-19 00:43:24.375 262 12679.98 182.90 54798.45 88888.00 2013-09-19 00:43:24.500 262 12679.98 182.93 54798.47 88888.00 2013-09-19 00:43:24.625 262 12680.00 182.93 54798.47 88888.00 2013-09-19 00:43:24.750 262 12679.92 182.93 54798.45 88888.00 2013-09-19 00:43:24.875 262 12679.92 182.93 54798.45 88888.00 2013-09-19 00:43:25.000 262 12679.92 182.93 54798.45 88888.00 2013-09-19 00:43:25.125 262 12679.90 182.97 54798.47 88888.00 2013-09-19 00:43:25.250 262 12679.83 182.97 54798.47 88888.00 2013-09-19 00:43:25.375 262 12679.88 183.00 54798.47 88888.00 2013-09-19 00:43:25.500 262 12679.88 183.00 54798.47 88888.00 2013-09-19 00:43:25.625 262 12679.90 182.97 54798.47 88888.00 2013-09-19 00:43:25.750 262 12679.88 183.00 54798.47 88888.00 2013-09-19 00:43:25.875 262 12679.88 183.03 54798.47 88888.00 2013-09-19 00:43:26.000 262 12679.92 183.00 54798.45 88888.00 2013-09-19 00:43:26.125 262 12679.95 183.03 54798.45 88888.00 2013-09-19 00:43:26.250 262 12679.88 183.03 54798.47 88888.00 2013-09-19 00:43:26.375 262 12679.90 183.05 54798.47 88888.00 2013-09-19 00:43:26.500 262 12679.90 183.05 54798.47 88888.00 2013-09-19 00:43:26.625 262 12679.83 183.05 54798.50 88888.00 2013-09-19 00:43:26.750 262 12679.85 183.05 54798.50 88888.00 2013-09-19 00:43:26.875 262 12679.90 183.07 54798.47 88888.00 2013-09-19 00:43:27.000 262 12679.90 183.07 54798.45 88888.00 2013-09-19 00:43:27.125 262 12679.80 183.07 54798.45 88888.00 2013-09-19 00:43:27.250 262 12679.77 183.05 54798.45 88888.00 2013-09-19 00:43:27.375 262 12679.75 183.07 54798.45 88888.00 2013-09-19 00:43:27.500 262 12679.77 183.07 54798.45 88888.00 2013-09-19 00:43:27.625 262 12679.85 183.07 54798.47 88888.00 2013-09-19 00:43:27.750 262 12679.92 183.10 54798.47 88888.00 2013-09-19 00:43:27.875 262 12679.90 183.12 54798.47 88888.00 2013-09-19 00:43:28.000 262 12679.83 183.12 54798.47 88888.00 2013-09-19 00:43:28.125 262 12679.70 183.15 54798.47 88888.00 2013-09-19 00:43:28.250 262 12679.73 183.15 54798.50 88888.00 2013-09-19 00:43:28.375 262 12679.77 183.18 54798.45 88888.00 2013-09-19 00:43:28.500 262 12679.75 183.15 54798.45 88888.00 2013-09-19 00:43:28.625 262 12679.83 183.18 54798.45 88888.00 2013-09-19 00:43:28.750 262 12679.88 183.18 54798.43 88888.00 2013-09-19 00:43:28.875 262 12679.88 183.20 54798.45 88888.00 2013-09-19 00:43:29.000 262 12679.88 183.20 54798.45 88888.00 2013-09-19 00:43:29.125 262 12679.83 183.20 54798.43 88888.00 2013-09-19 00:43:29.250 262 12679.75 183.18 54798.45 88888.00 2013-09-19 00:43:29.375 262 12679.77 183.22 54798.45 88888.00 2013-09-19 00:43:29.500 262 12679.73 183.25 54798.45 88888.00 2013-09-19 00:43:29.625 262 12679.73 183.28 54798.43 88888.00 2013-09-19 00:43:29.750 262 12679.77 183.28 54798.43 88888.00 2013-09-19 00:43:29.875 262 12679.77 183.30 54798.45 88888.00 2013-09-19 00:43:30.000 262 12679.80 183.28 54798.43 88888.00 2013-09-19 00:43:30.125 262 12679.75 183.30 54798.43 88888.00 2013-09-19 00:43:30.250 262 12679.73 183.30 54798.43 88888.00 2013-09-19 00:43:30.375 262 12679.80 183.32 54798.43 88888.00 2013-09-19 00:43:30.500 262 12679.77 183.32 54798.43 88888.00 2013-09-19 00:43:30.625 262 12679.70 183.32 54798.43 88888.00 2013-09-19 00:43:30.750 262 12679.73 183.35 54798.43 88888.00 2013-09-19 00:43:30.875 262 12679.80 183.40 54798.43 88888.00 2013-09-19 00:43:31.000 262 12679.77 183.35 54798.43 88888.00 2013-09-19 00:43:31.125 262 12679.73 183.35 54798.40 88888.00 2013-09-19 00:43:31.250 262 12679.65 183.35 54798.40 88888.00 2013-09-19 00:43:31.375 262 12679.65 183.38 54798.40 88888.00 2013-09-19 00:43:31.500 262 12679.67 183.40 54798.43 88888.00 2013-09-19 00:43:31.625 262 12679.65 183.40 54798.45 88888.00 2013-09-19 00:43:31.750 262 12679.65 183.40 54798.45 88888.00 2013-09-19 00:43:31.875 262 12679.67 183.40 54798.43 88888.00 2013-09-19 00:43:32.000 262 12679.73 183.40 54798.43 88888.00 2013-09-19 00:43:32.125 262 12679.70 183.40 54798.45 88888.00 2013-09-19 00:43:32.250 262 12679.62 183.40 54798.45 88888.00 2013-09-19 00:43:32.375 262 12679.67 183.43 54798.43 88888.00 2013-09-19 00:43:32.500 262 12679.62 183.45 54798.45 88888.00 2013-09-19 00:43:32.625 262 12679.62 183.45 54798.45 88888.00 2013-09-19 00:43:32.750 262 12679.62 183.45 54798.43 88888.00 2013-09-19 00:43:32.875 262 12679.62 183.45 54798.43 88888.00 2013-09-19 00:43:33.000 262 12679.70 183.45 54798.40 88888.00 2013-09-19 00:43:33.125 262 12679.67 183.45 54798.40 88888.00 2013-09-19 00:43:33.250 262 12679.55 183.45 54798.40 88888.00 2013-09-19 00:43:33.375 262 12679.60 183.47 54798.45 88888.00 2013-09-19 00:43:33.500 262 12679.60 183.50 54798.43 88888.00 2013-09-19 00:43:33.625 262 12679.60 183.53 54798.43 88888.00 2013-09-19 00:43:33.750 262 12679.58 183.55 54798.43 88888.00 2013-09-19 00:43:33.875 262 12679.52 183.53 54798.40 88888.00 2013-09-19 00:43:34.000 262 12679.52 183.55 54798.38 88888.00 2013-09-19 00:43:34.125 262 12679.50 183.55 54798.40 88888.00 2013-09-19 00:43:34.250 262 12679.48 183.55 54798.43 88888.00 2013-09-19 00:43:34.375 262 12679.45 183.57 54798.43 88888.00 2013-09-19 00:43:34.500 262 12679.45 183.55 54798.45 88888.00 2013-09-19 00:43:34.625 262 12679.50 183.53 54798.43 88888.00 2013-09-19 00:43:34.750 262 12679.52 183.55 54798.43 88888.00 2013-09-19 00:43:34.875 262 12679.50 183.60 54798.43 88888.00 2013-09-19 00:43:35.000 262 12679.45 183.60 54798.40 88888.00 2013-09-19 00:43:35.125 262 12679.40 183.60 54798.40 88888.00 2013-09-19 00:43:35.250 262 12679.40 183.57 54798.40 88888.00 2013-09-19 00:43:35.375 262 12679.45 183.62 54798.40 88888.00 2013-09-19 00:43:35.500 262 12679.40 183.60 54798.40 88888.00 2013-09-19 00:43:35.625 262 12679.38 183.60 54798.40 88888.00 2013-09-19 00:43:35.750 262 12679.40 183.60 54798.38 88888.00 2013-09-19 00:43:35.875 262 12679.42 183.62 54798.38 88888.00 2013-09-19 00:43:36.000 262 12679.35 183.65 54798.40 88888.00 2013-09-19 00:43:36.125 262 12679.33 183.62 54798.40 88888.00 2013-09-19 00:43:36.250 262 12679.33 183.65 54798.40 88888.00 2013-09-19 00:43:36.375 262 12679.33 183.65 54798.38 88888.00 2013-09-19 00:43:36.500 262 12679.27 183.68 54798.40 88888.00 2013-09-19 00:43:36.625 262 12679.23 183.70 54798.38 88888.00 2013-09-19 00:43:36.750 262 12679.25 183.70 54798.38 88888.00 2013-09-19 00:43:36.875 262 12679.33 183.72 54798.38 88888.00 2013-09-19 00:43:37.000 262 12679.42 183.72 54798.35 88888.00 2013-09-19 00:43:37.125 262 12679.38 183.72 54798.38 88888.00 2013-09-19 00:43:37.250 262 12679.25 183.70 54798.40 88888.00 2013-09-19 00:43:37.375 262 12679.23 183.72 54798.40 88888.00 2013-09-19 00:43:37.500 262 12679.27 183.72 54798.38 88888.00 2013-09-19 00:43:37.625 262 12679.27 183.75 54798.38 88888.00 2013-09-19 00:43:37.750 262 12679.25 183.75 54798.38 88888.00 2013-09-19 00:43:37.875 262 12679.30 183.75 54798.40 88888.00 2013-09-19 00:43:38.000 262 12679.27 183.72 54798.38 88888.00 2013-09-19 00:43:38.125 262 12679.30 183.75 54798.38 88888.00 2013-09-19 00:43:38.250 262 12679.33 183.78 54798.40 88888.00 2013-09-19 00:43:38.375 262 12679.38 183.80 54798.38 88888.00 2013-09-19 00:43:38.500 262 12679.40 183.78 54798.35 88888.00 2013-09-19 00:43:38.625 262 12679.40 183.78 54798.32 88888.00 2013-09-19 00:43:38.750 262 12679.42 183.80 54798.35 88888.00 2013-09-19 00:43:38.875 262 12679.42 183.78 54798.35 88888.00 2013-09-19 00:43:39.000 262 12679.33 183.80 54798.35 88888.00 2013-09-19 00:43:39.125 262 12679.30 183.80 54798.35 88888.00 2013-09-19 00:43:39.250 262 12679.30 183.78 54798.40 88888.00 2013-09-19 00:43:39.375 262 12679.33 183.80 54798.38 88888.00 2013-09-19 00:43:39.500 262 12679.30 183.80 54798.38 88888.00 2013-09-19 00:43:39.625 262 12679.35 183.80 54798.35 88888.00 2013-09-19 00:43:39.750 262 12679.27 183.82 54798.38 88888.00 2013-09-19 00:43:39.875 262 12679.20 183.80 54798.38 88888.00 2013-09-19 00:43:40.000 262 12679.25 183.80 54798.35 88888.00 2013-09-19 00:43:40.125 262 12679.27 183.80 54798.35 88888.00 2013-09-19 00:43:40.250 262 12679.30 183.80 54798.38 88888.00 2013-09-19 00:43:40.375 262 12679.27 183.82 54798.38 88888.00 2013-09-19 00:43:40.500 262 12679.25 183.80 54798.38 88888.00 2013-09-19 00:43:40.625 262 12679.20 183.80 54798.38 88888.00 2013-09-19 00:43:40.750 262 12679.23 183.80 54798.35 88888.00 2013-09-19 00:43:40.875 262 12679.30 183.82 54798.35 88888.00 2013-09-19 00:43:41.000 262 12679.27 183.82 54798.35 88888.00 2013-09-19 00:43:41.125 262 12679.20 183.85 54798.38 88888.00 2013-09-19 00:43:41.250 262 12679.25 183.82 54798.38 88888.00 2013-09-19 00:43:41.375 262 12679.30 183.88 54798.40 88888.00 2013-09-19 00:43:41.500 262 12679.27 183.85 54798.43 88888.00 2013-09-19 00:43:41.625 262 12679.27 183.88 54798.40 88888.00 2013-09-19 00:43:41.750 262 12679.25 183.85 54798.40 88888.00 2013-09-19 00:43:41.875 262 12679.25 183.90 54798.40 88888.00 2013-09-19 00:43:42.000 262 12679.27 183.88 54798.38 88888.00 2013-09-19 00:43:42.125 262 12679.25 183.88 54798.38 88888.00 2013-09-19 00:43:42.250 262 12679.20 183.88 54798.40 88888.00 2013-09-19 00:43:42.375 262 12679.20 183.93 54798.40 88888.00 2013-09-19 00:43:42.500 262 12679.27 183.90 54798.40 88888.00 2013-09-19 00:43:42.625 262 12679.23 183.93 54798.38 88888.00 2013-09-19 00:43:42.750 262 12679.17 183.93 54798.40 88888.00 2013-09-19 00:43:42.875 262 12679.12 183.93 54798.38 88888.00 2013-09-19 00:43:43.000 262 12679.15 183.93 54798.38 88888.00 2013-09-19 00:43:43.125 262 12679.17 183.93 54798.38 88888.00 2013-09-19 00:43:43.250 262 12679.17 183.93 54798.40 88888.00 2013-09-19 00:43:43.375 262 12679.20 183.93 54798.38 88888.00 2013-09-19 00:43:43.500 262 12679.20 183.93 54798.38 88888.00 2013-09-19 00:43:43.625 262 12679.15 183.93 54798.38 88888.00 2013-09-19 00:43:43.750 262 12679.17 183.97 54798.38 88888.00 2013-09-19 00:43:43.875 262 12679.17 183.95 54798.38 88888.00 2013-09-19 00:43:44.000 262 12679.20 183.95 54798.35 88888.00 2013-09-19 00:43:44.125 262 12679.25 183.95 54798.35 88888.00 2013-09-19 00:43:44.250 262 12679.20 183.93 54798.38 88888.00 2013-09-19 00:43:44.375 262 12679.20 183.93 54798.35 88888.00 2013-09-19 00:43:44.500 262 12679.20 183.95 54798.35 88888.00 2013-09-19 00:43:44.625 262 12679.23 183.97 54798.35 88888.00 2013-09-19 00:43:44.750 262 12679.15 183.95 54798.38 88888.00 2013-09-19 00:43:44.875 262 12679.15 183.93 54798.35 88888.00 2013-09-19 00:43:45.000 262 12679.10 183.93 54798.32 88888.00 2013-09-19 00:43:45.125 262 12679.02 183.95 54798.35 88888.00 2013-09-19 00:43:45.250 262 12679.00 183.93 54798.35 88888.00 2013-09-19 00:43:45.375 262 12679.10 183.97 54798.38 88888.00 2013-09-19 00:43:45.500 262 12679.10 183.95 54798.35 88888.00 2013-09-19 00:43:45.625 262 12679.02 183.95 54798.35 88888.00 2013-09-19 00:43:45.750 262 12679.02 183.93 54798.35 88888.00 2013-09-19 00:43:45.875 262 12679.10 183.93 54798.35 88888.00 2013-09-19 00:43:46.000 262 12679.12 183.93 54798.32 88888.00 2013-09-19 00:43:46.125 262 12679.10 183.93 54798.32 88888.00 2013-09-19 00:43:46.250 262 12679.05 183.93 54798.32 88888.00 2013-09-19 00:43:46.375 262 12679.08 183.97 54798.32 88888.00 2013-09-19 00:43:46.500 262 12679.12 184.00 54798.35 88888.00 2013-09-19 00:43:46.625 262 12679.10 184.00 54798.35 88888.00 2013-09-19 00:43:46.750 262 12679.12 184.00 54798.32 88888.00 2013-09-19 00:43:46.875 262 12679.10 184.00 54798.32 88888.00 2013-09-19 00:43:47.000 262 12679.08 183.97 54798.32 88888.00 2013-09-19 00:43:47.125 262 12679.05 183.97 54798.35 88888.00 2013-09-19 00:43:47.250 262 12679.02 183.95 54798.35 88888.00 2013-09-19 00:43:47.375 262 12679.02 183.97 54798.35 88888.00 2013-09-19 00:43:47.500 262 12679.02 183.97 54798.32 88888.00 2013-09-19 00:43:47.625 262 12679.02 183.97 54798.35 88888.00 2013-09-19 00:43:47.750 262 12678.98 184.00 54798.35 88888.00 2013-09-19 00:43:47.875 262 12678.98 184.00 54798.32 88888.00 2013-09-19 00:43:48.000 262 12679.02 184.00 54798.30 88888.00 2013-09-19 00:43:48.125 262 12679.00 183.97 54798.30 88888.00 2013-09-19 00:43:48.250 262 12679.02 183.97 54798.32 88888.00 2013-09-19 00:43:48.375 262 12679.08 183.97 54798.32 88888.00 2013-09-19 00:43:48.500 262 12679.15 183.97 54798.32 88888.00 2013-09-19 00:43:48.625 262 12679.15 184.00 54798.32 88888.00 2013-09-19 00:43:48.750 262 12679.15 184.00 54798.30 88888.00 2013-09-19 00:43:48.875 262 12679.12 184.00 54798.32 88888.00 2013-09-19 00:43:49.000 262 12679.12 184.00 54798.30 88888.00 2013-09-19 00:43:49.125 262 12679.05 184.03 54798.30 88888.00 2013-09-19 00:43:49.250 262 12679.00 184.00 54798.30 88888.00 2013-09-19 00:43:49.375 262 12679.00 184.03 54798.28 88888.00 2013-09-19 00:43:49.500 262 12679.08 184.03 54798.28 88888.00 2013-09-19 00:43:49.625 262 12679.12 184.03 54798.28 88888.00 2013-09-19 00:43:49.750 262 12679.15 184.03 54798.30 88888.00 2013-09-19 00:43:49.875 262 12679.12 184.03 54798.30 88888.00 2013-09-19 00:43:50.000 262 12679.12 184.03 54798.25 88888.00 2013-09-19 00:43:50.125 262 12679.10 184.03 54798.28 88888.00 2013-09-19 00:43:50.250 262 12679.05 184.00 54798.30 88888.00 2013-09-19 00:43:50.375 262 12679.10 184.03 54798.28 88888.00 2013-09-19 00:43:50.500 262 12679.10 184.03 54798.28 88888.00 2013-09-19 00:43:50.625 262 12679.08 184.00 54798.25 88888.00 2013-09-19 00:43:50.750 262 12679.08 184.00 54798.28 88888.00 2013-09-19 00:43:50.875 262 12679.08 184.03 54798.28 88888.00 2013-09-19 00:43:51.000 262 12679.00 184.03 54798.25 88888.00 2013-09-19 00:43:51.125 262 12678.90 184.03 54798.25 88888.00 2013-09-19 00:43:51.250 262 12678.90 184.03 54798.28 88888.00 2013-09-19 00:43:51.375 262 12679.00 184.03 54798.22 88888.00 2013-09-19 00:43:51.500 262 12679.05 184.05 54798.25 88888.00 2013-09-19 00:43:51.625 262 12679.05 184.05 54798.30 88888.00 2013-09-19 00:43:51.750 262 12679.05 184.05 54798.30 88888.00 2013-09-19 00:43:51.875 262 12679.00 184.05 54798.30 88888.00 2013-09-19 00:43:52.000 262 12678.95 184.07 54798.28 88888.00 2013-09-19 00:43:52.125 262 12679.05 184.03 54798.28 88888.00 2013-09-19 00:43:52.250 262 12679.02 184.03 54798.25 88888.00 2013-09-19 00:43:52.375 262 12679.02 184.05 54798.28 88888.00 2013-09-19 00:43:52.500 262 12679.00 184.05 54798.28 88888.00 2013-09-19 00:43:52.625 262 12678.98 184.05 54798.28 88888.00 2013-09-19 00:43:52.750 262 12678.95 184.05 54798.25 88888.00 2013-09-19 00:43:52.875 262 12678.95 184.05 54798.25 88888.00 2013-09-19 00:43:53.000 262 12678.95 184.05 54798.22 88888.00 2013-09-19 00:43:53.125 262 12678.92 184.07 54798.25 88888.00 2013-09-19 00:43:53.250 262 12678.85 184.05 54798.28 88888.00 2013-09-19 00:43:53.375 262 12678.90 184.07 54798.25 88888.00 2013-09-19 00:43:53.500 262 12678.95 184.07 54798.25 88888.00 2013-09-19 00:43:53.625 262 12678.98 184.07 54798.25 88888.00 2013-09-19 00:43:53.750 262 12678.95 184.10 54798.25 88888.00 2013-09-19 00:43:53.875 262 12678.92 184.10 54798.25 88888.00 2013-09-19 00:43:54.000 262 12678.92 184.10 54798.25 88888.00 2013-09-19 00:43:54.125 262 12678.88 184.10 54798.22 88888.00 2013-09-19 00:43:54.250 262 12678.90 184.10 54798.25 88888.00 2013-09-19 00:43:54.375 262 12678.92 184.12 54798.22 88888.00 2013-09-19 00:43:54.500 262 12678.90 184.12 54798.22 88888.00 2013-09-19 00:43:54.625 262 12678.85 184.12 54798.22 88888.00 2013-09-19 00:43:54.750 262 12678.92 184.12 54798.28 88888.00 2013-09-19 00:43:54.875 262 12678.88 184.07 54798.25 88888.00 2013-09-19 00:43:55.000 262 12678.83 184.07 54798.20 88888.00 2013-09-19 00:43:55.125 262 12678.83 184.07 54798.20 88888.00 2013-09-19 00:43:55.250 262 12678.85 184.10 54798.20 88888.00 2013-09-19 00:43:55.375 262 12678.85 184.12 54798.22 88888.00 2013-09-19 00:43:55.500 262 12678.88 184.12 54798.22 88888.00 2013-09-19 00:43:55.625 262 12678.92 184.12 54798.22 88888.00 2013-09-19 00:43:55.750 262 12678.95 184.12 54798.20 88888.00 2013-09-19 00:43:55.875 262 12678.98 184.12 54798.20 88888.00 2013-09-19 00:43:56.000 262 12678.98 184.12 54798.20 88888.00 2013-09-19 00:43:56.125 262 12678.92 184.12 54798.20 88888.00 2013-09-19 00:43:56.250 262 12678.88 184.12 54798.20 88888.00 2013-09-19 00:43:56.375 262 12678.88 184.15 54798.20 88888.00 2013-09-19 00:43:56.500 262 12678.90 184.15 54798.20 88888.00 2013-09-19 00:43:56.625 262 12678.85 184.18 54798.20 88888.00 2013-09-19 00:43:56.750 262 12678.80 184.15 54798.20 88888.00 2013-09-19 00:43:56.875 262 12678.77 184.18 54798.20 88888.00 2013-09-19 00:43:57.000 262 12678.77 184.20 54798.18 88888.00 2013-09-19 00:43:57.125 262 12678.67 184.20 54798.20 88888.00 2013-09-19 00:43:57.250 262 12678.67 184.18 54798.22 88888.00 2013-09-19 00:43:57.375 262 12678.70 184.20 54798.22 88888.00 2013-09-19 00:43:57.500 262 12678.65 184.20 54798.22 88888.00 2013-09-19 00:43:57.625 262 12678.67 184.20 54798.22 88888.00 2013-09-19 00:43:57.750 262 12678.77 184.20 54798.20 88888.00 2013-09-19 00:43:57.875 262 12678.75 184.22 54798.18 88888.00 2013-09-19 00:43:58.000 262 12678.75 184.22 54798.18 88888.00 2013-09-19 00:43:58.125 262 12678.67 184.22 54798.18 88888.00 2013-09-19 00:43:58.250 262 12678.67 184.22 54798.18 88888.00 2013-09-19 00:43:58.375 262 12678.75 184.22 54798.15 88888.00 2013-09-19 00:43:58.500 262 12678.70 184.25 54798.15 88888.00 2013-09-19 00:43:58.625 262 12678.75 184.22 54798.18 88888.00 2013-09-19 00:43:58.750 262 12678.77 184.22 54798.18 88888.00 2013-09-19 00:43:58.875 262 12678.75 184.25 54798.15 88888.00 2013-09-19 00:43:59.000 262 12678.77 184.25 54798.15 88888.00 2013-09-19 00:43:59.125 262 12678.80 184.25 54798.15 88888.00 2013-09-19 00:43:59.250 262 12678.73 184.28 54798.15 88888.00 2013-09-19 00:43:59.375 262 12678.67 184.30 54798.15 88888.00 2013-09-19 00:43:59.500 262 12678.62 184.28 54798.18 88888.00 2013-09-19 00:43:59.625 262 12678.65 184.28 54798.15 88888.00 2013-09-19 00:43:59.750 262 12678.67 184.30 54798.18 88888.00 2013-09-19 00:43:59.875 262 12678.70 184.32 54798.15 88888.00 2013-09-19 00:44:00.000 262 12678.70 184.35 54798.15 88888.00 2013-09-19 00:44:00.125 262 12678.70 184.32 54798.15 88888.00 2013-09-19 00:44:00.250 262 12678.60 184.30 54798.15 88888.00 2013-09-19 00:44:00.375 262 12678.60 184.32 54798.12 88888.00 2013-09-19 00:44:00.500 262 12678.65 184.32 54798.12 88888.00 2013-09-19 00:44:00.625 262 12678.65 184.32 54798.12 88888.00 2013-09-19 00:44:00.750 262 12678.62 184.35 54798.18 88888.00 2013-09-19 00:44:00.875 262 12678.60 184.35 54798.18 88888.00 2013-09-19 00:44:01.000 262 12678.58 184.32 54798.18 88888.00 2013-09-19 00:44:01.125 262 12678.58 184.30 54798.18 88888.00 2013-09-19 00:44:01.250 262 12678.55 184.30 54798.18 88888.00 2013-09-19 00:44:01.375 262 12678.62 184.35 54798.18 88888.00 2013-09-19 00:44:01.500 262 12678.62 184.38 54798.20 88888.00 2013-09-19 00:44:01.625 262 12678.60 184.35 54798.18 88888.00 2013-09-19 00:44:01.750 262 12678.58 184.38 54798.18 88888.00 2013-09-19 00:44:01.875 262 12678.55 184.38 54798.22 88888.00 2013-09-19 00:44:02.000 262 12678.48 184.38 54798.20 88888.00 2013-09-19 00:44:02.125 262 12678.42 184.35 54798.20 88888.00 2013-09-19 00:44:02.250 262 12678.40 184.32 54798.20 88888.00 2013-09-19 00:44:02.375 262 12678.45 184.32 54798.20 88888.00 2013-09-19 00:44:02.500 262 12678.48 184.38 54798.20 88888.00 2013-09-19 00:44:02.625 262 12678.52 184.40 54798.20 88888.00 2013-09-19 00:44:02.750 262 12678.52 184.40 54798.18 88888.00 2013-09-19 00:44:02.875 262 12678.52 184.38 54798.18 88888.00 2013-09-19 00:44:03.000 262 12678.50 184.38 54798.18 88888.00 2013-09-19 00:44:03.125 262 12678.45 184.38 54798.20 88888.00 2013-09-19 00:44:03.250 262 12678.42 184.40 54798.20 88888.00 2013-09-19 00:44:03.375 262 12678.42 184.40 54798.18 88888.00 2013-09-19 00:44:03.500 262 12678.40 184.43 54798.20 88888.00 2013-09-19 00:44:03.625 262 12678.35 184.40 54798.20 88888.00 2013-09-19 00:44:03.750 262 12678.38 184.40 54798.20 88888.00 2013-09-19 00:44:03.875 262 12678.38 184.43 54798.20 88888.00 2013-09-19 00:44:04.000 262 12678.33 184.40 54798.18 88888.00 2013-09-19 00:44:04.125 262 12678.25 184.40 54798.18 88888.00 2013-09-19 00:44:04.250 262 12678.25 184.43 54798.20 88888.00 2013-09-19 00:44:04.375 262 12678.27 184.43 54798.20 88888.00 2013-09-19 00:44:04.500 262 12678.30 184.45 54798.20 88888.00 2013-09-19 00:44:04.625 262 12678.33 184.45 54798.20 88888.00 2013-09-19 00:44:04.750 262 12678.27 184.45 54798.18 88888.00 2013-09-19 00:44:04.875 262 12678.20 184.45 54798.18 88888.00 2013-09-19 00:44:05.000 262 12678.25 184.45 54798.15 88888.00 2013-09-19 00:44:05.125 262 12678.27 184.45 54798.15 88888.00 2013-09-19 00:44:05.250 262 12678.23 184.45 54798.18 88888.00 2013-09-19 00:44:05.375 262 12678.20 184.45 54798.18 88888.00 2013-09-19 00:44:05.500 262 12678.17 184.45 54798.20 88888.00 2013-09-19 00:44:05.625 262 12678.17 184.45 54798.20 88888.00 2013-09-19 00:44:05.750 262 12678.23 184.47 54798.18 88888.00 2013-09-19 00:44:05.875 262 12678.25 184.47 54798.15 88888.00 2013-09-19 00:44:06.000 262 12678.25 184.47 54798.18 88888.00 2013-09-19 00:44:06.125 262 12678.30 184.47 54798.18 88888.00 2013-09-19 00:44:06.250 262 12678.20 184.47 54798.18 88888.00 2013-09-19 00:44:06.375 262 12678.20 184.47 54798.12 88888.00 2013-09-19 00:44:06.500 262 12678.20 184.47 54798.15 88888.00 2013-09-19 00:44:06.625 262 12678.30 184.47 54798.15 88888.00 2013-09-19 00:44:06.750 262 12678.33 184.47 54798.15 88888.00 2013-09-19 00:44:06.875 262 12678.27 184.47 54798.12 88888.00 2013-09-19 00:44:07.000 262 12678.27 184.47 54798.12 88888.00 2013-09-19 00:44:07.125 262 12678.20 184.47 54798.12 88888.00 2013-09-19 00:44:07.250 262 12678.12 184.47 54798.18 88888.00 2013-09-19 00:44:07.375 262 12678.15 184.47 54798.18 88888.00 2013-09-19 00:44:07.500 262 12678.12 184.47 54798.15 88888.00 2013-09-19 00:44:07.625 262 12678.05 184.47 54798.18 88888.00 2013-09-19 00:44:07.750 262 12677.98 184.50 54798.15 88888.00 2013-09-19 00:44:07.875 262 12678.00 184.50 54798.18 88888.00 2013-09-19 00:44:08.000 262 12678.00 184.47 54798.18 88888.00 2013-09-19 00:44:08.125 262 12678.02 184.47 54798.18 88888.00 2013-09-19 00:44:08.250 262 12678.05 184.45 54798.15 88888.00 2013-09-19 00:44:08.375 262 12678.02 184.47 54798.12 88888.00 2013-09-19 00:44:08.500 262 12678.00 184.47 54798.12 88888.00 2013-09-19 00:44:08.625 262 12678.02 184.47 54798.12 88888.00 2013-09-19 00:44:08.750 262 12678.05 184.50 54798.15 88888.00 2013-09-19 00:44:08.875 262 12678.05 184.53 54798.15 88888.00 2013-09-19 00:44:09.000 262 12678.00 184.53 54798.12 88888.00 2013-09-19 00:44:09.125 262 12678.02 184.53 54798.12 88888.00 2013-09-19 00:44:09.250 262 12678.02 184.53 54798.15 88888.00 2013-09-19 00:44:09.375 262 12678.05 184.55 54798.15 88888.00 2013-09-19 00:44:09.500 262 12678.05 184.53 54798.12 88888.00 2013-09-19 00:44:09.625 262 12678.00 184.53 54798.12 88888.00 2013-09-19 00:44:09.750 262 12678.00 184.55 54798.12 88888.00 2013-09-19 00:44:09.875 262 12678.02 184.53 54798.15 88888.00 2013-09-19 00:44:10.000 262 12678.00 184.55 54798.12 88888.00 2013-09-19 00:44:10.125 262 12678.02 184.55 54798.12 88888.00 2013-09-19 00:44:10.250 262 12677.98 184.55 54798.12 88888.00 2013-09-19 00:44:10.375 262 12677.98 184.55 54798.15 88888.00 2013-09-19 00:44:10.500 262 12677.95 184.53 54798.12 88888.00 2013-09-19 00:44:10.625 262 12677.90 184.55 54798.12 88888.00 2013-09-19 00:44:10.750 262 12677.92 184.55 54798.10 88888.00 2013-09-19 00:44:10.875 262 12677.95 184.55 54798.10 88888.00 2013-09-19 00:44:11.000 262 12677.98 184.53 54798.07 88888.00 2013-09-19 00:44:11.125 262 12677.98 184.53 54798.10 88888.00 2013-09-19 00:44:11.250 262 12677.92 184.47 54798.10 88888.00 2013-09-19 00:44:11.375 262 12677.92 184.53 54798.07 88888.00 2013-09-19 00:44:11.500 262 12677.92 184.50 54798.10 88888.00 2013-09-19 00:44:11.625 262 12677.90 184.53 54798.10 88888.00 2013-09-19 00:44:11.750 262 12677.95 184.50 54798.10 88888.00 2013-09-19 00:44:11.875 262 12677.90 184.50 54798.10 88888.00 2013-09-19 00:44:12.000 262 12677.85 184.53 54798.10 88888.00 2013-09-19 00:44:12.125 262 12677.77 184.53 54798.10 88888.00 2013-09-19 00:44:12.250 262 12677.77 184.53 54798.12 88888.00 2013-09-19 00:44:12.375 262 12677.77 184.53 54798.10 88888.00 2013-09-19 00:44:12.500 262 12677.75 184.55 54798.12 88888.00 2013-09-19 00:44:12.625 262 12677.73 184.53 54798.12 88888.00 2013-09-19 00:44:12.750 262 12677.77 184.53 54798.15 88888.00 2013-09-19 00:44:12.875 262 12677.77 184.57 54798.12 88888.00 2013-09-19 00:44:13.000 262 12677.75 184.55 54798.07 88888.00 2013-09-19 00:44:13.125 262 12677.75 184.55 54798.07 88888.00 2013-09-19 00:44:13.250 262 12677.80 184.53 54798.07 88888.00 2013-09-19 00:44:13.375 262 12677.83 184.53 54798.07 88888.00 2013-09-19 00:44:13.500 262 12677.75 184.50 54798.10 88888.00 2013-09-19 00:44:13.625 262 12677.75 184.53 54798.07 88888.00 2013-09-19 00:44:13.750 262 12677.85 184.55 54798.07 88888.00 2013-09-19 00:44:13.875 262 12677.85 184.57 54798.10 88888.00 2013-09-19 00:44:14.000 262 12677.77 184.55 54798.07 88888.00 2013-09-19 00:44:14.125 262 12677.70 184.55 54798.10 88888.00 2013-09-19 00:44:14.250 262 12677.65 184.53 54798.12 88888.00 2013-09-19 00:44:14.375 262 12677.73 184.57 54798.12 88888.00 2013-09-19 00:44:14.500 262 12677.73 184.57 54798.07 88888.00 2013-09-19 00:44:14.625 262 12677.73 184.60 54798.07 88888.00 2013-09-19 00:44:14.750 262 12677.73 184.57 54798.10 88888.00 2013-09-19 00:44:14.875 262 12677.70 184.57 54798.10 88888.00 2013-09-19 00:44:15.000 262 12677.70 184.57 54798.07 88888.00 2013-09-19 00:44:15.125 262 12677.70 184.57 54798.07 88888.00 2013-09-19 00:44:15.250 262 12677.70 184.57 54798.05 88888.00 2013-09-19 00:44:15.375 262 12677.77 184.62 54798.07 88888.00 2013-09-19 00:44:15.500 262 12677.73 184.62 54798.07 88888.00 2013-09-19 00:44:15.625 262 12677.70 184.60 54798.10 88888.00 2013-09-19 00:44:15.750 262 12677.73 184.60 54798.07 88888.00 2013-09-19 00:44:15.875 262 12677.70 184.62 54798.05 88888.00 2013-09-19 00:44:16.000 262 12677.73 184.60 54798.03 88888.00 2013-09-19 00:44:16.125 262 12677.75 184.62 54798.05 88888.00 2013-09-19 00:44:16.250 262 12677.73 184.60 54798.10 88888.00 2013-09-19 00:44:16.375 262 12677.73 184.60 54798.05 88888.00 2013-09-19 00:44:16.500 262 12677.75 184.60 54798.05 88888.00 2013-09-19 00:44:16.625 262 12677.75 184.62 54798.05 88888.00 2013-09-19 00:44:16.750 262 12677.80 184.62 54798.05 88888.00 2013-09-19 00:44:16.875 262 12677.77 184.65 54798.03 88888.00 2013-09-19 00:44:17.000 262 12677.80 184.65 54798.03 88888.00 2013-09-19 00:44:17.125 262 12677.80 184.62 54798.03 88888.00 2013-09-19 00:44:17.250 262 12677.77 184.60 54798.03 88888.00 2013-09-19 00:44:17.375 262 12677.75 184.62 54798.03 88888.00 2013-09-19 00:44:17.500 262 12677.77 184.62 54798.05 88888.00 2013-09-19 00:44:17.625 262 12677.73 184.65 54798.05 88888.00 2013-09-19 00:44:17.750 262 12677.70 184.65 54798.05 88888.00 2013-09-19 00:44:17.875 262 12677.73 184.65 54798.05 88888.00 2013-09-19 00:44:18.000 262 12677.80 184.65 54798.00 88888.00 2013-09-19 00:44:18.125 262 12677.77 184.68 54798.05 88888.00 2013-09-19 00:44:18.250 262 12677.70 184.65 54798.05 88888.00 2013-09-19 00:44:18.375 262 12677.77 184.68 54798.05 88888.00 2013-09-19 00:44:18.500 262 12677.77 184.68 54798.05 88888.00 2013-09-19 00:44:18.625 262 12677.70 184.65 54798.05 88888.00 2013-09-19 00:44:18.750 262 12677.65 184.68 54798.03 88888.00 2013-09-19 00:44:18.875 262 12677.67 184.70 54798.00 88888.00 2013-09-19 00:44:19.000 262 12677.62 184.70 54798.00 88888.00 2013-09-19 00:44:19.125 262 12677.62 184.68 54797.97 88888.00 2013-09-19 00:44:19.250 262 12677.62 184.65 54798.00 88888.00 2013-09-19 00:44:19.375 262 12677.62 184.70 54798.00 88888.00 2013-09-19 00:44:19.500 262 12677.65 184.68 54797.97 88888.00 2013-09-19 00:44:19.625 262 12677.67 184.65 54797.97 88888.00 2013-09-19 00:44:19.750 262 12677.62 184.65 54798.00 88888.00 2013-09-19 00:44:19.875 262 12677.58 184.65 54798.00 88888.00 2013-09-19 00:44:20.000 262 12677.55 184.68 54798.00 88888.00 2013-09-19 00:44:20.125 262 12677.62 184.70 54797.97 88888.00 2013-09-19 00:44:20.250 262 12677.67 184.70 54797.97 88888.00 2013-09-19 00:44:20.375 262 12677.65 184.72 54797.95 88888.00 2013-09-19 00:44:20.500 262 12677.60 184.72 54797.97 88888.00 2013-09-19 00:44:20.625 262 12677.55 184.75 54798.00 88888.00 2013-09-19 00:44:20.750 262 12677.58 184.75 54798.00 88888.00 2013-09-19 00:44:20.875 262 12677.60 184.75 54798.00 88888.00 2013-09-19 00:44:21.000 262 12677.62 184.75 54797.97 88888.00 2013-09-19 00:44:21.125 262 12677.65 184.75 54797.97 88888.00 2013-09-19 00:44:21.250 262 12677.62 184.78 54798.00 88888.00 2013-09-19 00:44:21.375 262 12677.60 184.78 54797.97 88888.00 2013-09-19 00:44:21.500 262 12677.60 184.78 54797.95 88888.00 2013-09-19 00:44:21.625 262 12677.58 184.80 54797.93 88888.00 2013-09-19 00:44:21.750 262 12677.62 184.78 54797.95 88888.00 2013-09-19 00:44:21.875 262 12677.70 184.80 54797.95 88888.00 2013-09-19 00:44:22.000 262 12677.70 184.80 54797.97 88888.00 2013-09-19 00:44:22.125 262 12677.65 184.80 54797.95 88888.00 2013-09-19 00:44:22.250 262 12677.60 184.80 54797.95 88888.00 2013-09-19 00:44:22.375 262 12677.62 184.82 54797.95 88888.00 2013-09-19 00:44:22.500 262 12677.62 184.82 54797.95 88888.00 2013-09-19 00:44:22.625 262 12677.65 184.80 54797.95 88888.00 2013-09-19 00:44:22.750 262 12677.65 184.80 54797.95 88888.00 2013-09-19 00:44:22.875 262 12677.67 184.82 54797.93 88888.00 2013-09-19 00:44:23.000 262 12677.65 184.85 54797.90 88888.00 2013-09-19 00:44:23.125 262 12677.65 184.82 54797.90 88888.00 2013-09-19 00:44:23.250 262 12677.60 184.82 54797.90 88888.00 2013-09-19 00:44:23.375 262 12677.67 184.85 54797.90 88888.00 2013-09-19 00:44:23.500 262 12677.65 184.85 54797.93 88888.00 2013-09-19 00:44:23.625 262 12677.58 184.85 54797.93 88888.00 2013-09-19 00:44:23.750 262 12677.58 184.85 54797.93 88888.00 2013-09-19 00:44:23.875 262 12677.55 184.82 54797.93 88888.00 2013-09-19 00:44:24.000 262 12677.60 184.85 54797.93 88888.00 2013-09-19 00:44:24.125 262 12677.58 184.82 54797.90 88888.00 2013-09-19 00:44:24.250 262 12677.55 184.82 54797.90 88888.00 2013-09-19 00:44:24.375 262 12677.62 184.88 54797.88 88888.00 2013-09-19 00:44:24.500 262 12677.62 184.88 54797.90 88888.00 2013-09-19 00:44:24.625 262 12677.65 184.88 54797.95 88888.00 2013-09-19 00:44:24.750 262 12677.67 184.90 54797.88 88888.00 2013-09-19 00:44:24.875 262 12677.65 184.88 54797.85 88888.00 2013-09-19 00:44:25.000 262 12677.62 184.90 54797.85 88888.00 2013-09-19 00:44:25.125 262 12677.62 184.93 54797.85 88888.00 2013-09-19 00:44:25.250 262 12677.65 184.90 54797.85 88888.00 2013-09-19 00:44:25.375 262 12677.67 184.90 54797.85 88888.00 2013-09-19 00:44:25.500 262 12677.62 184.93 54797.85 88888.00 2013-09-19 00:44:25.625 262 12677.65 184.93 54797.85 88888.00 2013-09-19 00:44:25.750 262 12677.67 184.93 54797.88 88888.00 2013-09-19 00:44:25.875 262 12677.70 184.95 54797.85 88888.00 2013-09-19 00:44:26.000 262 12677.62 184.93 54797.85 88888.00 2013-09-19 00:44:26.125 262 12677.55 184.93 54797.85 88888.00 2013-09-19 00:44:26.250 262 12677.55 184.93 54797.82 88888.00 2013-09-19 00:44:26.375 262 12677.62 184.95 54797.80 88888.00 2013-09-19 00:44:26.500 262 12677.65 184.95 54797.82 88888.00 2013-09-19 00:44:26.625 262 12677.58 184.97 54797.82 88888.00 2013-09-19 00:44:26.750 262 12677.55 184.97 54797.85 88888.00 2013-09-19 00:44:26.875 262 12677.58 185.00 54797.85 88888.00 2013-09-19 00:44:27.000 262 12677.65 185.00 54797.82 88888.00 2013-09-19 00:44:27.125 262 12677.65 185.00 54797.82 88888.00 2013-09-19 00:44:27.250 262 12677.58 185.00 54797.82 88888.00 2013-09-19 00:44:27.375 262 12677.65 185.03 54797.82 88888.00 2013-09-19 00:44:27.500 262 12677.65 185.03 54797.80 88888.00 2013-09-19 00:44:27.625 262 12677.62 185.05 54797.80 88888.00 2013-09-19 00:44:27.750 262 12677.60 185.05 54797.82 88888.00 2013-09-19 00:44:27.875 262 12677.58 185.05 54797.82 88888.00 2013-09-19 00:44:28.000 262 12677.52 185.05 54797.82 88888.00 2013-09-19 00:44:28.125 262 12677.55 185.05 54797.80 88888.00 2013-09-19 00:44:28.250 262 12677.60 185.03 54797.80 88888.00 2013-09-19 00:44:28.375 262 12677.67 185.05 54797.80 88888.00 2013-09-19 00:44:28.500 262 12677.65 185.07 54797.80 88888.00 2013-09-19 00:44:28.625 262 12677.60 185.07 54797.80 88888.00 2013-09-19 00:44:28.750 262 12677.60 185.05 54797.78 88888.00 2013-09-19 00:44:28.875 262 12677.62 185.05 54797.78 88888.00 2013-09-19 00:44:29.000 262 12677.65 185.07 54797.75 88888.00 2013-09-19 00:44:29.125 262 12677.62 185.07 54797.78 88888.00 2013-09-19 00:44:29.250 262 12677.62 185.03 54797.75 88888.00 2013-09-19 00:44:29.375 262 12677.67 185.05 54797.72 88888.00 2013-09-19 00:44:29.500 262 12677.65 185.05 54797.75 88888.00 2013-09-19 00:44:29.625 262 12677.65 185.05 54797.80 88888.00 2013-09-19 00:44:29.750 262 12677.62 185.07 54797.78 88888.00 2013-09-19 00:44:29.875 262 12677.58 185.10 54797.75 88888.00 2013-09-19 00:44:30.000 262 12677.55 185.07 54797.72 88888.00 2013-09-19 00:44:30.125 262 12677.60 185.07 54797.75 88888.00 2013-09-19 00:44:30.250 262 12677.62 185.07 54797.75 88888.00 2013-09-19 00:44:30.375 262 12677.65 185.10 54797.75 88888.00 2013-09-19 00:44:30.500 262 12677.62 185.07 54797.72 88888.00 2013-09-19 00:44:30.625 262 12677.62 185.10 54797.72 88888.00 2013-09-19 00:44:30.750 262 12677.58 185.10 54797.72 88888.00 2013-09-19 00:44:30.875 262 12677.58 185.10 54797.72 88888.00 2013-09-19 00:44:31.000 262 12677.62 185.10 54797.72 88888.00 2013-09-19 00:44:31.125 262 12677.65 185.12 54797.70 88888.00 2013-09-19 00:44:31.250 262 12677.65 185.10 54797.72 88888.00 2013-09-19 00:44:31.375 262 12677.67 185.12 54797.72 88888.00 2013-09-19 00:44:31.500 262 12677.70 185.15 54797.70 88888.00 2013-09-19 00:44:31.625 262 12677.70 185.12 54797.72 88888.00 2013-09-19 00:44:31.750 262 12677.67 185.12 54797.70 88888.00 2013-09-19 00:44:31.875 262 12677.62 185.12 54797.70 88888.00 2013-09-19 00:44:32.000 262 12677.62 185.15 54797.70 88888.00 2013-09-19 00:44:32.125 262 12677.65 185.18 54797.70 88888.00 2013-09-19 00:44:32.250 262 12677.70 185.12 54797.68 88888.00 2013-09-19 00:44:32.375 262 12677.75 185.15 54797.68 88888.00 2013-09-19 00:44:32.500 262 12677.65 185.15 54797.68 88888.00 2013-09-19 00:44:32.625 262 12677.58 185.12 54797.68 88888.00 2013-09-19 00:44:32.750 262 12677.55 185.15 54797.68 88888.00 2013-09-19 00:44:32.875 262 12677.62 185.18 54797.68 88888.00 2013-09-19 00:44:33.000 262 12677.65 185.18 54797.65 88888.00 2013-09-19 00:44:33.125 262 12677.65 185.15 54797.65 88888.00 2013-09-19 00:44:33.250 262 12677.62 185.15 54797.65 88888.00 2013-09-19 00:44:33.375 262 12677.65 185.18 54797.65 88888.00 2013-09-19 00:44:33.500 262 12677.62 185.18 54797.65 88888.00 2013-09-19 00:44:33.625 262 12677.67 185.18 54797.62 88888.00 2013-09-19 00:44:33.750 262 12677.70 185.15 54797.65 88888.00 2013-09-19 00:44:33.875 262 12677.73 185.18 54797.65 88888.00 2013-09-19 00:44:34.000 262 12677.73 185.18 54797.62 88888.00 2013-09-19 00:44:34.125 262 12677.73 185.12 54797.62 88888.00 2013-09-19 00:44:34.250 262 12677.70 185.12 54797.62 88888.00 2013-09-19 00:44:34.375 262 12677.73 185.15 54797.62 88888.00 2013-09-19 00:44:34.500 262 12677.73 185.15 54797.62 88888.00 2013-09-19 00:44:34.625 262 12677.70 185.18 54797.65 88888.00 2013-09-19 00:44:34.750 262 12677.73 185.20 54797.65 88888.00 2013-09-19 00:44:34.875 262 12677.75 185.20 54797.62 88888.00 2013-09-19 00:44:35.000 262 12677.73 185.18 54797.62 88888.00 2013-09-19 00:44:35.125 262 12677.73 185.18 54797.60 88888.00 2013-09-19 00:44:35.250 262 12677.73 185.15 54797.60 88888.00 2013-09-19 00:44:35.375 262 12677.73 185.18 54797.60 88888.00 2013-09-19 00:44:35.500 262 12677.75 185.18 54797.60 88888.00 2013-09-19 00:44:35.625 262 12677.73 185.18 54797.57 88888.00 2013-09-19 00:44:35.750 262 12677.77 185.15 54797.57 88888.00 2013-09-19 00:44:35.875 262 12677.85 185.15 54797.57 88888.00 2013-09-19 00:44:36.000 262 12677.83 185.15 54797.57 88888.00 2013-09-19 00:44:36.125 262 12677.75 185.18 54797.55 88888.00 2013-09-19 00:44:36.250 262 12677.77 185.15 54797.57 88888.00 2013-09-19 00:44:36.375 262 12677.80 185.18 54797.57 88888.00 2013-09-19 00:44:36.500 262 12677.83 185.15 54797.57 88888.00 2013-09-19 00:44:36.625 262 12677.88 185.15 54797.60 88888.00 2013-09-19 00:44:36.750 262 12677.88 185.18 54797.57 88888.00 2013-09-19 00:44:36.875 262 12677.92 185.18 54797.57 88888.00 2013-09-19 00:44:37.000 262 12677.98 185.18 54797.55 88888.00 2013-09-19 00:44:37.125 262 12677.95 185.12 54797.55 88888.00 2013-09-19 00:44:37.250 262 12677.90 185.15 54797.53 88888.00 2013-09-19 00:44:37.375 262 12677.95 185.15 54797.53 88888.00 2013-09-19 00:44:37.500 262 12677.98 185.15 54797.53 88888.00 2013-09-19 00:44:37.625 262 12677.90 185.15 54797.50 88888.00 2013-09-19 00:44:37.750 262 12677.88 185.15 54797.53 88888.00 2013-09-19 00:44:37.875 262 12677.92 185.15 54797.53 88888.00 2013-09-19 00:44:38.000 262 12677.95 185.18 54797.50 88888.00 2013-09-19 00:44:38.125 262 12677.95 185.18 54797.53 88888.00 2013-09-19 00:44:38.250 262 12677.95 185.12 54797.53 88888.00 2013-09-19 00:44:38.375 262 12677.92 185.12 54797.53 88888.00 2013-09-19 00:44:38.500 262 12677.92 185.15 54797.53 88888.00 2013-09-19 00:44:38.625 262 12677.98 185.12 54797.50 88888.00 2013-09-19 00:44:38.750 262 12678.02 185.15 54797.50 88888.00 2013-09-19 00:44:38.875 262 12678.02 185.15 54797.50 88888.00 2013-09-19 00:44:39.000 262 12678.08 185.15 54797.47 88888.00 2013-09-19 00:44:39.125 262 12678.08 185.15 54797.47 88888.00 2013-09-19 00:44:39.250 262 12678.08 185.12 54797.50 88888.00 2013-09-19 00:44:39.375 262 12678.08 185.18 54797.50 88888.00 2013-09-19 00:44:39.500 262 12677.98 185.20 54797.50 88888.00 2013-09-19 00:44:39.625 262 12677.98 185.15 54797.50 88888.00 2013-09-19 00:44:39.750 262 12677.95 185.15 54797.47 88888.00 2013-09-19 00:44:39.875 262 12678.00 185.15 54797.47 88888.00 2013-09-19 00:44:40.000 262 12678.08 185.15 54797.47 88888.00 2013-09-19 00:44:40.125 262 12678.08 185.15 54797.47 88888.00 2013-09-19 00:44:40.250 262 12678.08 185.15 54797.45 88888.00 2013-09-19 00:44:40.375 262 12678.08 185.20 54797.45 88888.00 2013-09-19 00:44:40.500 262 12678.08 185.20 54797.47 88888.00 2013-09-19 00:44:40.625 262 12678.12 185.20 54797.45 88888.00 2013-09-19 00:44:40.750 262 12678.15 185.20 54797.45 88888.00 2013-09-19 00:44:40.875 262 12678.12 185.20 54797.45 88888.00 2013-09-19 00:44:41.000 262 12678.08 185.20 54797.43 88888.00 2013-09-19 00:44:41.125 262 12678.02 185.20 54797.43 88888.00 2013-09-19 00:44:41.250 262 12678.00 185.20 54797.43 88888.00 2013-09-19 00:44:41.375 262 12678.08 185.20 54797.43 88888.00 2013-09-19 00:44:41.500 262 12678.12 185.18 54797.40 88888.00 2013-09-19 00:44:41.625 262 12678.05 185.20 54797.40 88888.00 2013-09-19 00:44:41.750 262 12678.02 185.20 54797.40 88888.00 2013-09-19 00:44:41.875 262 12677.98 185.18 54797.40 88888.00 2013-09-19 00:44:42.000 262 12677.98 185.18 54797.40 88888.00 2013-09-19 00:44:42.125 262 12678.02 185.18 54797.43 88888.00 2013-09-19 00:44:42.250 262 12678.00 185.18 54797.43 88888.00 2013-09-19 00:44:42.375 262 12678.00 185.18 54797.40 88888.00 2013-09-19 00:44:42.500 262 12678.02 185.15 54797.40 88888.00 2013-09-19 00:44:42.625 262 12678.12 185.18 54797.40 88888.00 2013-09-19 00:44:42.750 262 12678.17 185.20 54797.43 88888.00 2013-09-19 00:44:42.875 262 12678.20 185.18 54797.38 88888.00 2013-09-19 00:44:43.000 262 12678.15 185.18 54797.38 88888.00 2013-09-19 00:44:43.125 262 12678.15 185.18 54797.38 88888.00 2013-09-19 00:44:43.250 262 12678.10 185.18 54797.40 88888.00 2013-09-19 00:44:43.375 262 12678.12 185.18 54797.38 88888.00 2013-09-19 00:44:43.500 262 12678.15 185.18 54797.38 88888.00 2013-09-19 00:44:43.625 262 12678.15 185.15 54797.40 88888.00 2013-09-19 00:44:43.750 262 12678.12 185.15 54797.40 88888.00 2013-09-19 00:44:43.875 262 12678.15 185.18 54797.40 88888.00 2013-09-19 00:44:44.000 262 12678.20 185.18 54797.40 88888.00 2013-09-19 00:44:44.125 262 12678.20 185.18 54797.38 88888.00 2013-09-19 00:44:44.250 262 12678.15 185.18 54797.35 88888.00 2013-09-19 00:44:44.375 262 12678.15 185.18 54797.38 88888.00 2013-09-19 00:44:44.500 262 12678.15 185.15 54797.38 88888.00 2013-09-19 00:44:44.625 262 12678.12 185.15 54797.38 88888.00 2013-09-19 00:44:44.750 262 12678.15 185.18 54797.38 88888.00 2013-09-19 00:44:44.875 262 12678.15 185.15 54797.38 88888.00 2013-09-19 00:44:45.000 262 12678.10 185.15 54797.38 88888.00 2013-09-19 00:44:45.125 262 12678.10 185.15 54797.40 88888.00 2013-09-19 00:44:45.250 262 12678.15 185.18 54797.38 88888.00 2013-09-19 00:44:45.375 262 12678.20 185.18 54797.40 88888.00 2013-09-19 00:44:45.500 262 12678.20 185.18 54797.38 88888.00 2013-09-19 00:44:45.625 262 12678.17 185.20 54797.35 88888.00 2013-09-19 00:44:45.750 262 12678.15 185.18 54797.35 88888.00 2013-09-19 00:44:45.875 262 12678.20 185.18 54797.35 88888.00 2013-09-19 00:44:46.000 262 12678.17 185.18 54797.32 88888.00 2013-09-19 00:44:46.125 262 12678.15 185.18 54797.32 88888.00 2013-09-19 00:44:46.250 262 12678.20 185.15 54797.35 88888.00 2013-09-19 00:44:46.375 262 12678.27 185.20 54797.35 88888.00 2013-09-19 00:44:46.500 262 12678.23 185.20 54797.35 88888.00 2013-09-19 00:44:46.625 262 12678.17 185.20 54797.32 88888.00 2013-09-19 00:44:46.750 262 12678.17 185.20 54797.32 88888.00 2013-09-19 00:44:46.875 262 12678.23 185.20 54797.30 88888.00 2013-09-19 00:44:47.000 262 12678.25 185.20 54797.32 88888.00 2013-09-19 00:44:47.125 262 12678.20 185.18 54797.30 88888.00 2013-09-19 00:44:47.250 262 12678.15 185.18 54797.32 88888.00 2013-09-19 00:44:47.375 262 12678.20 185.18 54797.30 88888.00 2013-09-19 00:44:47.500 262 12678.23 185.18 54797.32 88888.00 2013-09-19 00:44:47.625 262 12678.25 185.18 54797.32 88888.00 2013-09-19 00:44:47.750 262 12678.25 185.18 54797.30 88888.00 2013-09-19 00:44:47.875 262 12678.25 185.20 54797.30 88888.00 2013-09-19 00:44:48.000 262 12678.23 185.18 54797.30 88888.00 2013-09-19 00:44:48.125 262 12678.20 185.15 54797.30 88888.00 2013-09-19 00:44:48.250 262 12678.20 185.18 54797.30 88888.00 2013-09-19 00:44:48.375 262 12678.20 185.18 54797.28 88888.00 2013-09-19 00:44:48.500 262 12678.23 185.18 54797.28 88888.00 2013-09-19 00:44:48.625 262 12678.25 185.20 54797.30 88888.00 2013-09-19 00:44:48.750 262 12678.25 185.18 54797.30 88888.00 2013-09-19 00:44:48.875 262 12678.27 185.18 54797.28 88888.00 2013-09-19 00:44:49.000 262 12678.33 185.18 54797.28 88888.00 2013-09-19 00:44:49.125 262 12678.27 185.20 54797.28 88888.00 2013-09-19 00:44:49.250 262 12678.15 185.18 54797.28 88888.00 2013-09-19 00:44:49.375 262 12678.23 185.18 54797.25 88888.00 2013-09-19 00:44:49.500 262 12678.30 185.18 54797.25 88888.00 2013-09-19 00:44:49.625 262 12678.30 185.20 54797.25 88888.00 2013-09-19 00:44:49.750 262 12678.27 185.22 54797.28 88888.00 2013-09-19 00:44:49.875 262 12678.27 185.20 54797.28 88888.00 2013-09-19 00:44:50.000 262 12678.25 185.20 54797.28 88888.00 2013-09-19 00:44:50.125 262 12678.20 185.20 54797.28 88888.00 2013-09-19 00:44:50.250 262 12678.17 185.18 54797.28 88888.00 2013-09-19 00:44:50.375 262 12678.17 185.22 54797.28 88888.00 2013-09-19 00:44:50.500 262 12678.23 185.22 54797.28 88888.00 2013-09-19 00:44:50.625 262 12678.25 185.22 54797.28 88888.00 2013-09-19 00:44:50.750 262 12678.25 185.22 54797.25 88888.00 2013-09-19 00:44:50.875 262 12678.23 185.22 54797.28 88888.00 2013-09-19 00:44:51.000 262 12678.20 185.20 54797.25 88888.00 2013-09-19 00:44:51.125 262 12678.17 185.20 54797.25 88888.00 2013-09-19 00:44:51.250 262 12678.20 185.20 54797.28 88888.00 2013-09-19 00:44:51.375 262 12678.25 185.22 54797.25 88888.00 2013-09-19 00:44:51.500 262 12678.15 185.22 54797.25 88888.00 2013-09-19 00:44:51.625 262 12678.15 185.22 54797.25 88888.00 2013-09-19 00:44:51.750 262 12678.23 185.22 54797.22 88888.00 2013-09-19 00:44:51.875 262 12678.27 185.22 54797.22 88888.00 2013-09-19 00:44:52.000 262 12678.27 185.20 54797.20 88888.00 2013-09-19 00:44:52.125 262 12678.23 185.20 54797.22 88888.00 2013-09-19 00:44:52.250 262 12678.27 185.20 54797.22 88888.00 2013-09-19 00:44:52.375 262 12678.33 185.20 54797.25 88888.00 2013-09-19 00:44:52.500 262 12678.35 185.28 54797.25 88888.00 2013-09-19 00:44:52.625 262 12678.35 185.25 54797.22 88888.00 2013-09-19 00:44:52.750 262 12678.35 185.25 54797.22 88888.00 2013-09-19 00:44:52.875 262 12678.33 185.25 54797.22 88888.00 2013-09-19 00:44:53.000 262 12678.35 185.20 54797.18 88888.00 2013-09-19 00:44:53.125 262 12678.35 185.20 54797.20 88888.00 2013-09-19 00:44:53.250 262 12678.40 185.22 54797.20 88888.00 2013-09-19 00:44:53.375 262 12678.40 185.25 54797.18 88888.00 2013-09-19 00:44:53.500 262 12678.38 185.22 54797.18 88888.00 2013-09-19 00:44:53.625 262 12678.38 185.22 54797.22 88888.00 2013-09-19 00:44:53.750 262 12678.38 185.25 54797.20 88888.00 2013-09-19 00:44:53.875 262 12678.38 185.25 54797.22 88888.00 2013-09-19 00:44:54.000 262 12678.38 185.25 54797.20 88888.00 2013-09-19 00:44:54.125 262 12678.35 185.25 54797.20 88888.00 2013-09-19 00:44:54.250 262 12678.35 185.25 54797.20 88888.00 2013-09-19 00:44:54.375 262 12678.42 185.25 54797.20 88888.00 2013-09-19 00:44:54.500 262 12678.45 185.25 54797.20 88888.00 2013-09-19 00:44:54.625 262 12678.40 185.25 54797.20 88888.00 2013-09-19 00:44:54.750 262 12678.35 185.25 54797.20 88888.00 2013-09-19 00:44:54.875 262 12678.35 185.28 54797.20 88888.00 2013-09-19 00:44:55.000 262 12678.35 185.28 54797.18 88888.00 2013-09-19 00:44:55.125 262 12678.35 185.30 54797.18 88888.00 2013-09-19 00:44:55.250 262 12678.35 185.30 54797.20 88888.00 2013-09-19 00:44:55.375 262 12678.38 185.30 54797.18 88888.00 2013-09-19 00:44:55.500 262 12678.33 185.30 54797.12 88888.00 2013-09-19 00:44:55.625 262 12678.35 185.30 54797.15 88888.00 2013-09-19 00:44:55.750 262 12678.42 185.30 54797.15 88888.00 2013-09-19 00:44:55.875 262 12678.45 185.32 54797.15 88888.00 2013-09-19 00:44:56.000 262 12678.40 185.30 54797.12 88888.00 2013-09-19 00:44:56.125 262 12678.35 185.32 54797.12 88888.00 2013-09-19 00:44:56.250 262 12678.30 185.30 54797.15 88888.00 2013-09-19 00:44:56.375 262 12678.33 185.28 54797.15 88888.00 2013-09-19 00:44:56.500 262 12678.33 185.30 54797.15 88888.00 2013-09-19 00:44:56.625 262 12678.38 185.32 54797.18 88888.00 2013-09-19 00:44:56.750 262 12678.40 185.32 54797.12 88888.00 2013-09-19 00:44:56.875 262 12678.38 185.35 54797.10 88888.00 2013-09-19 00:44:57.000 262 12678.38 185.35 54797.10 88888.00 2013-09-19 00:44:57.125 262 12678.42 185.35 54797.10 88888.00 2013-09-19 00:44:57.250 262 12678.42 185.32 54797.12 88888.00 2013-09-19 00:44:57.375 262 12678.40 185.35 54797.12 88888.00 2013-09-19 00:44:57.500 262 12678.42 185.35 54797.15 88888.00 2013-09-19 00:44:57.625 262 12678.42 185.35 54797.15 88888.00 2013-09-19 00:44:57.750 262 12678.45 185.35 54797.15 88888.00 2013-09-19 00:44:57.875 262 12678.48 185.38 54797.15 88888.00 2013-09-19 00:44:58.000 262 12678.45 185.38 54797.12 88888.00 2013-09-19 00:44:58.125 262 12678.40 185.38 54797.12 88888.00 2013-09-19 00:44:58.250 262 12678.45 185.32 54797.12 88888.00 2013-09-19 00:44:58.375 262 12678.52 185.35 54797.12 88888.00 2013-09-19 00:44:58.500 262 12678.52 185.35 54797.12 88888.00 2013-09-19 00:44:58.625 262 12678.50 185.32 54797.10 88888.00 2013-09-19 00:44:58.750 262 12678.52 185.35 54797.07 88888.00 2013-09-19 00:44:58.875 262 12678.52 185.38 54797.10 88888.00 2013-09-19 00:44:59.000 262 12678.55 185.35 54797.10 88888.00 2013-09-19 00:44:59.125 262 12678.58 185.32 54797.07 88888.00 2013-09-19 00:44:59.250 262 12678.55 185.32 54797.10 88888.00 2013-09-19 00:44:59.375 262 12678.52 185.35 54797.10 88888.00 2013-09-19 00:44:59.500 262 12678.48 185.38 54797.10 88888.00 2013-09-19 00:44:59.625 262 12678.52 185.38 54797.10 88888.00 2013-09-19 00:44:59.750 262 12678.52 185.38 54797.10 88888.00 2013-09-19 00:44:59.875 262 12678.52 185.35 54797.10 88888.00 2013-09-19 00:45:00.000 262 12678.55 185.35 54797.05 88888.00 2013-09-19 00:45:00.125 262 12678.60 185.35 54797.07 88888.00 2013-09-19 00:45:00.250 262 12678.62 185.35 54797.07 88888.00 2013-09-19 00:45:00.375 262 12678.62 185.38 54797.07 88888.00 2013-09-19 00:45:00.500 262 12678.55 185.38 54797.07 88888.00 2013-09-19 00:45:00.625 262 12678.52 185.38 54797.07 88888.00 2013-09-19 00:45:00.750 262 12678.55 185.38 54797.07 88888.00 2013-09-19 00:45:00.875 262 12678.55 185.38 54797.05 88888.00 2013-09-19 00:45:01.000 262 12678.52 185.35 54797.05 88888.00 2013-09-19 00:45:01.125 262 12678.58 185.35 54797.07 88888.00 2013-09-19 00:45:01.250 262 12678.52 185.32 54797.07 88888.00 2013-09-19 00:45:01.375 262 12678.52 185.35 54797.07 88888.00 2013-09-19 00:45:01.500 262 12678.55 185.35 54797.07 88888.00 2013-09-19 00:45:01.625 262 12678.60 185.38 54797.05 88888.00 2013-09-19 00:45:01.750 262 12678.60 185.38 54797.07 88888.00 2013-09-19 00:45:01.875 262 12678.58 185.35 54797.05 88888.00 2013-09-19 00:45:02.000 262 12678.62 185.35 54797.05 88888.00 2013-09-19 00:45:02.125 262 12678.62 185.38 54797.05 88888.00 2013-09-19 00:45:02.250 262 12678.60 185.38 54797.03 88888.00 2013-09-19 00:45:02.375 262 12678.58 185.38 54797.05 88888.00 2013-09-19 00:45:02.500 262 12678.58 185.38 54797.07 88888.00 2013-09-19 00:45:02.625 262 12678.62 185.40 54797.05 88888.00 2013-09-19 00:45:02.750 262 12678.70 185.40 54797.03 88888.00 2013-09-19 00:45:02.875 262 12678.70 185.35 54797.03 88888.00 2013-09-19 00:45:03.000 262 12678.70 185.38 54797.05 88888.00 2013-09-19 00:45:03.125 262 12678.65 185.38 54797.07 88888.00 2013-09-19 00:45:03.250 262 12678.55 185.38 54797.05 88888.00 2013-09-19 00:45:03.375 262 12678.60 185.40 54797.05 88888.00 2013-09-19 00:45:03.500 262 12678.65 185.38 54797.03 88888.00 2013-09-19 00:45:03.625 262 12678.70 185.40 54797.05 88888.00 2013-09-19 00:45:03.750 262 12678.73 185.40 54797.05 88888.00 2013-09-19 00:45:03.875 262 12678.67 185.38 54797.07 88888.00 2013-09-19 00:45:04.000 262 12678.58 185.35 54797.07 88888.00 2013-09-19 00:45:04.125 262 12678.58 185.38 54797.05 88888.00 2013-09-19 00:45:04.250 262 12678.58 185.35 54797.03 88888.00 2013-09-19 00:45:04.375 262 12678.60 185.38 54797.03 88888.00 2013-09-19 00:45:04.500 262 12678.62 185.38 54797.05 88888.00 2013-09-19 00:45:04.625 262 12678.67 185.35 54797.00 88888.00 2013-09-19 00:45:04.750 262 12678.70 185.35 54797.03 88888.00 2013-09-19 00:45:04.875 262 12678.70 185.35 54797.03 88888.00 2013-09-19 00:45:05.000 262 12678.73 185.35 54797.03 88888.00 2013-09-19 00:45:05.125 262 12678.75 185.35 54797.00 88888.00 2013-09-19 00:45:05.250 262 12678.75 185.35 54797.03 88888.00 2013-09-19 00:45:05.375 262 12678.75 185.35 54797.00 88888.00 2013-09-19 00:45:05.500 262 12678.75 185.32 54797.03 88888.00 2013-09-19 00:45:05.625 262 12678.83 185.32 54797.03 88888.00 2013-09-19 00:45:05.750 262 12678.90 185.35 54797.03 88888.00 2013-09-19 00:45:05.875 262 12678.88 185.35 54797.03 88888.00 2013-09-19 00:45:06.000 262 12678.85 185.32 54797.03 88888.00 2013-09-19 00:45:06.125 262 12678.75 185.30 54797.05 88888.00 2013-09-19 00:45:06.250 262 12678.73 185.28 54797.05 88888.00 2013-09-19 00:45:06.375 262 12678.80 185.28 54797.03 88888.00 2013-09-19 00:45:06.500 262 12678.83 185.28 54797.03 88888.00 2013-09-19 00:45:06.625 262 12678.85 185.32 54797.05 88888.00 2013-09-19 00:45:06.750 262 12678.80 185.30 54797.05 88888.00 2013-09-19 00:45:06.875 262 12678.70 185.30 54797.03 88888.00 2013-09-19 00:45:07.000 262 12678.73 185.28 54797.03 88888.00 2013-09-19 00:45:07.125 262 12678.80 185.28 54797.05 88888.00 2013-09-19 00:45:07.250 262 12678.77 185.28 54797.03 88888.00 2013-09-19 00:45:07.375 262 12678.83 185.28 54797.03 88888.00 2013-09-19 00:45:07.500 262 12678.77 185.25 54797.00 88888.00 2013-09-19 00:45:07.625 262 12678.80 185.25 54797.00 88888.00 2013-09-19 00:45:07.750 262 12678.80 185.25 54797.00 88888.00 2013-09-19 00:45:07.875 262 12678.83 185.22 54797.00 88888.00 2013-09-19 00:45:08.000 262 12678.77 185.28 54796.97 88888.00 2013-09-19 00:45:08.125 262 12678.73 185.28 54796.95 88888.00 2013-09-19 00:45:08.250 262 12678.70 185.22 54796.95 88888.00 2013-09-19 00:45:08.375 262 12678.77 185.28 54796.97 88888.00 2013-09-19 00:45:08.500 262 12678.83 185.25 54797.00 88888.00 2013-09-19 00:45:08.625 262 12678.85 185.25 54796.97 88888.00 2013-09-19 00:45:08.750 262 12678.83 185.25 54797.00 88888.00 2013-09-19 00:45:08.875 262 12678.85 185.22 54797.03 88888.00 2013-09-19 00:45:09.000 262 12678.83 185.22 54797.00 88888.00 2013-09-19 00:45:09.125 262 12678.80 185.22 54797.00 88888.00 2013-09-19 00:45:09.250 262 12678.70 185.20 54797.00 88888.00 2013-09-19 00:45:09.375 262 12678.77 185.22 54797.00 88888.00 2013-09-19 00:45:09.500 262 12678.80 185.22 54796.97 88888.00 2013-09-19 00:45:09.625 262 12678.83 185.20 54797.00 88888.00 2013-09-19 00:45:09.750 262 12678.85 185.20 54797.00 88888.00 2013-09-19 00:45:09.875 262 12678.88 185.20 54796.97 88888.00 2013-09-19 00:45:10.000 262 12678.92 185.20 54796.95 88888.00 2013-09-19 00:45:10.125 262 12678.88 185.15 54796.97 88888.00 2013-09-19 00:45:10.250 262 12678.85 185.15 54796.97 88888.00 2013-09-19 00:45:10.375 262 12678.88 185.20 54797.00 88888.00 2013-09-19 00:45:10.500 262 12678.88 185.20 54796.95 88888.00 2013-09-19 00:45:10.625 262 12678.92 185.20 54796.95 88888.00 2013-09-19 00:45:10.750 262 12678.92 185.18 54796.97 88888.00 2013-09-19 00:45:10.875 262 12678.88 185.15 54796.97 88888.00 2013-09-19 00:45:11.000 262 12678.90 185.18 54796.97 88888.00 2013-09-19 00:45:11.125 262 12678.92 185.18 54796.97 88888.00 2013-09-19 00:45:11.250 262 12678.88 185.15 54796.95 88888.00 2013-09-19 00:45:11.375 262 12678.83 185.18 54796.97 88888.00 2013-09-19 00:45:11.500 262 12678.83 185.18 54796.97 88888.00 2013-09-19 00:45:11.625 262 12678.88 185.18 54796.97 88888.00 2013-09-19 00:45:11.750 262 12678.85 185.15 54797.00 88888.00 2013-09-19 00:45:11.875 262 12678.77 185.18 54797.00 88888.00 2013-09-19 00:45:12.000 262 12678.77 185.15 54797.00 88888.00 2013-09-19 00:45:12.125 262 12678.77 185.12 54797.00 88888.00 2013-09-19 00:45:12.250 262 12678.77 185.12 54797.03 88888.00 2013-09-19 00:45:12.375 262 12678.80 185.12 54797.03 88888.00 2013-09-19 00:45:12.500 262 12678.80 185.15 54797.03 88888.00 2013-09-19 00:45:12.625 262 12678.77 185.15 54797.03 88888.00 2013-09-19 00:45:12.750 262 12678.77 185.15 54797.03 88888.00 2013-09-19 00:45:12.875 262 12678.75 185.15 54797.00 88888.00 2013-09-19 00:45:13.000 262 12678.73 185.12 54797.00 88888.00 2013-09-19 00:45:13.125 262 12678.75 185.12 54797.00 88888.00 2013-09-19 00:45:13.250 262 12678.73 185.10 54797.00 88888.00 2013-09-19 00:45:13.375 262 12678.73 185.12 54797.03 88888.00 2013-09-19 00:45:13.500 262 12678.80 185.15 54797.03 88888.00 2013-09-19 00:45:13.625 262 12678.85 185.15 54797.00 88888.00 2013-09-19 00:45:13.750 262 12678.75 185.15 54797.00 88888.00 2013-09-19 00:45:13.875 262 12678.65 185.15 54796.97 88888.00 2013-09-19 00:45:14.000 262 12678.60 185.12 54796.97 88888.00 2013-09-19 00:45:14.125 262 12678.62 185.15 54797.00 88888.00 2013-09-19 00:45:14.250 262 12678.65 185.10 54797.00 88888.00 2013-09-19 00:45:14.375 262 12678.70 185.12 54796.97 88888.00 2013-09-19 00:45:14.500 262 12678.70 185.15 54796.97 88888.00 2013-09-19 00:45:14.625 262 12678.67 185.10 54797.00 88888.00 2013-09-19 00:45:14.750 262 12678.67 185.10 54797.03 88888.00 2013-09-19 00:45:14.875 262 12678.70 185.15 54797.00 88888.00 2013-09-19 00:45:15.000 262 12678.75 185.12 54796.97 88888.00 2013-09-19 00:45:15.125 262 12678.73 185.12 54797.00 88888.00 2013-09-19 00:45:15.250 262 12678.65 185.10 54797.03 88888.00 2013-09-19 00:45:15.375 262 12678.70 185.12 54797.03 88888.00 2013-09-19 00:45:15.500 262 12678.70 185.10 54797.03 88888.00 2013-09-19 00:45:15.625 262 12678.70 185.07 54797.00 88888.00 2013-09-19 00:45:15.750 262 12678.73 185.07 54797.00 88888.00 2013-09-19 00:45:15.875 262 12678.70 185.07 54796.97 88888.00 2013-09-19 00:45:16.000 262 12678.75 185.10 54797.00 88888.00 2013-09-19 00:45:16.125 262 12678.73 185.10 54796.97 88888.00 2013-09-19 00:45:16.250 262 12678.67 185.10 54796.97 88888.00 2013-09-19 00:45:16.375 262 12678.70 185.10 54797.00 88888.00 2013-09-19 00:45:16.500 262 12678.80 185.07 54797.00 88888.00 2013-09-19 00:45:16.625 262 12678.77 185.07 54797.03 88888.00 2013-09-19 00:45:16.750 262 12678.75 185.07 54797.03 88888.00 2013-09-19 00:45:16.875 262 12678.77 185.07 54797.03 88888.00 2013-09-19 00:45:17.000 262 12678.80 185.05 54797.00 88888.00 2013-09-19 00:45:17.125 262 12678.83 185.07 54797.03 88888.00 2013-09-19 00:45:17.250 262 12678.77 185.05 54797.03 88888.00 2013-09-19 00:45:17.375 262 12678.77 185.07 54797.00 88888.00 2013-09-19 00:45:17.500 262 12678.77 185.07 54797.00 88888.00 2013-09-19 00:45:17.625 262 12678.75 185.10 54796.97 88888.00 2013-09-19 00:45:17.750 262 12678.75 185.12 54796.97 88888.00 2013-09-19 00:45:17.875 262 12678.73 185.12 54796.97 88888.00 2013-09-19 00:45:18.000 262 12678.73 185.10 54797.00 88888.00 2013-09-19 00:45:18.125 262 12678.83 185.12 54797.00 88888.00 2013-09-19 00:45:18.250 262 12678.83 185.07 54797.03 88888.00 2013-09-19 00:45:18.375 262 12678.85 185.10 54797.00 88888.00 2013-09-19 00:45:18.500 262 12678.80 185.10 54796.97 88888.00 2013-09-19 00:45:18.625 262 12678.70 185.10 54797.03 88888.00 2013-09-19 00:45:18.750 262 12678.70 185.10 54796.97 88888.00 2013-09-19 00:45:18.875 262 12678.75 185.10 54796.97 88888.00 2013-09-19 00:45:19.000 262 12678.83 185.07 54796.97 88888.00 2013-09-19 00:45:19.125 262 12678.75 185.07 54796.97 88888.00 2013-09-19 00:45:19.250 262 12678.67 185.05 54797.00 88888.00 2013-09-19 00:45:19.375 262 12678.70 185.10 54797.00 88888.00 2013-09-19 00:45:19.500 262 12678.70 185.10 54797.00 88888.00 2013-09-19 00:45:19.625 262 12678.75 185.10 54797.03 88888.00 2013-09-19 00:45:19.750 262 12678.75 185.12 54797.00 88888.00 2013-09-19 00:45:19.875 262 12678.70 185.12 54797.00 88888.00 2013-09-19 00:45:20.000 262 12678.67 185.12 54796.97 88888.00 2013-09-19 00:45:20.125 262 12678.70 185.10 54797.03 88888.00 2013-09-19 00:45:20.250 262 12678.70 185.10 54797.00 88888.00 2013-09-19 00:45:20.375 262 12678.75 185.10 54796.97 88888.00 2013-09-19 00:45:20.500 262 12678.83 185.07 54796.97 88888.00 2013-09-19 00:45:20.625 262 12678.77 185.05 54797.00 88888.00 2013-09-19 00:45:20.750 262 12678.73 185.05 54797.00 88888.00 2013-09-19 00:45:20.875 262 12678.73 185.07 54797.00 88888.00 2013-09-19 00:45:21.000 262 12678.73 185.10 54797.00 88888.00 2013-09-19 00:45:21.125 262 12678.77 185.10 54797.00 88888.00 2013-09-19 00:45:21.250 262 12678.73 185.05 54797.03 88888.00 2013-09-19 00:45:21.375 262 12678.73 185.10 54797.03 88888.00 2013-09-19 00:45:21.500 262 12678.73 185.10 54797.03 88888.00 2013-09-19 00:45:21.625 262 12678.70 185.07 54797.00 88888.00 2013-09-19 00:45:21.750 262 12678.70 185.07 54797.00 88888.00 2013-09-19 00:45:21.875 262 12678.75 185.10 54797.03 88888.00 2013-09-19 00:45:22.000 262 12678.77 185.12 54797.03 88888.00 2013-09-19 00:45:22.125 262 12678.75 185.07 54797.03 88888.00 2013-09-19 00:45:22.250 262 12678.75 185.07 54797.00 88888.00 2013-09-19 00:45:22.375 262 12678.83 185.07 54797.00 88888.00 2013-09-19 00:45:22.500 262 12678.90 185.07 54797.00 88888.00 2013-09-19 00:45:22.625 262 12678.90 185.07 54796.97 88888.00 2013-09-19 00:45:22.750 262 12678.88 185.10 54797.00 88888.00 2013-09-19 00:45:22.875 262 12678.90 185.10 54797.00 88888.00 2013-09-19 00:45:23.000 262 12678.92 185.07 54796.97 88888.00 2013-09-19 00:45:23.125 262 12678.88 185.07 54796.97 88888.00 2013-09-19 00:45:23.250 262 12678.83 185.05 54797.00 88888.00 2013-09-19 00:45:23.375 262 12678.88 185.07 54797.00 88888.00 2013-09-19 00:45:23.500 262 12678.90 185.10 54797.03 88888.00 2013-09-19 00:45:23.625 262 12678.88 185.12 54797.03 88888.00 2013-09-19 00:45:23.750 262 12678.85 185.10 54797.00 88888.00 2013-09-19 00:45:23.875 262 12678.90 185.10 54796.97 88888.00 2013-09-19 00:45:24.000 262 12678.95 185.07 54797.00 88888.00 2013-09-19 00:45:24.125 262 12678.92 185.07 54797.00 88888.00 2013-09-19 00:45:24.250 262 12678.85 185.05 54797.00 88888.00 2013-09-19 00:45:24.375 262 12678.88 185.07 54797.00 88888.00 2013-09-19 00:45:24.500 262 12678.88 185.12 54797.03 88888.00 2013-09-19 00:45:24.625 262 12678.88 185.10 54797.00 88888.00 2013-09-19 00:45:24.750 262 12678.83 185.12 54797.00 88888.00 2013-09-19 00:45:24.875 262 12678.83 185.07 54797.03 88888.00 2013-09-19 00:45:25.000 262 12678.88 185.10 54797.03 88888.00 2013-09-19 00:45:25.125 262 12678.90 185.10 54797.03 88888.00 2013-09-19 00:45:25.250 262 12678.80 185.07 54797.03 88888.00 2013-09-19 00:45:25.375 262 12678.75 185.10 54797.00 88888.00 2013-09-19 00:45:25.500 262 12678.80 185.10 54797.03 88888.00 2013-09-19 00:45:25.625 262 12678.88 185.10 54797.00 88888.00 2013-09-19 00:45:25.750 262 12678.88 185.10 54796.97 88888.00 2013-09-19 00:45:25.875 262 12678.88 185.07 54796.97 88888.00 2013-09-19 00:45:26.000 262 12678.88 185.07 54796.97 88888.00 2013-09-19 00:45:26.125 262 12678.85 185.10 54797.00 88888.00 2013-09-19 00:45:26.250 262 12678.80 185.10 54797.00 88888.00 2013-09-19 00:45:26.375 262 12678.80 185.10 54796.97 88888.00 2013-09-19 00:45:26.500 262 12678.83 185.12 54797.00 88888.00 2013-09-19 00:45:26.625 262 12678.88 185.12 54796.97 88888.00 2013-09-19 00:45:26.750 262 12678.90 185.10 54796.97 88888.00 2013-09-19 00:45:26.875 262 12678.90 185.12 54796.97 88888.00 2013-09-19 00:45:27.000 262 12678.92 185.10 54796.97 88888.00 2013-09-19 00:45:27.125 262 12678.90 185.10 54796.95 88888.00 2013-09-19 00:45:27.250 262 12678.90 185.07 54796.97 88888.00 2013-09-19 00:45:27.375 262 12678.92 185.12 54797.00 88888.00 2013-09-19 00:45:27.500 262 12678.85 185.12 54797.00 88888.00 2013-09-19 00:45:27.625 262 12678.88 185.12 54797.00 88888.00 2013-09-19 00:45:27.750 262 12678.92 185.10 54796.95 88888.00 2013-09-19 00:45:27.875 262 12678.98 185.10 54796.95 88888.00 2013-09-19 00:45:28.000 262 12679.00 185.10 54796.95 88888.00 2013-09-19 00:45:28.125 262 12678.98 185.10 54796.95 88888.00 2013-09-19 00:45:28.250 262 12678.88 185.10 54796.95 88888.00 2013-09-19 00:45:28.375 262 12678.83 185.12 54796.97 88888.00 2013-09-19 00:45:28.500 262 12678.85 185.10 54796.97 88888.00 2013-09-19 00:45:28.625 262 12678.92 185.07 54796.95 88888.00 2013-09-19 00:45:28.750 262 12678.98 185.07 54796.95 88888.00 2013-09-19 00:45:28.875 262 12678.95 185.10 54796.93 88888.00 2013-09-19 00:45:29.000 262 12678.90 185.07 54796.93 88888.00 2013-09-19 00:45:29.125 262 12678.88 185.10 54796.97 88888.00 2013-09-19 00:45:29.250 262 12678.90 185.07 54796.97 88888.00 2013-09-19 00:45:29.375 262 12679.00 185.10 54796.95 88888.00 2013-09-19 00:45:29.500 262 12679.00 185.12 54796.97 88888.00 2013-09-19 00:45:29.625 262 12679.00 185.15 54797.00 88888.00 2013-09-19 00:45:29.750 262 12679.00 185.12 54796.97 88888.00 2013-09-19 00:45:29.875 262 12679.02 185.12 54796.97 88888.00 2013-09-19 00:45:30.000 262 12679.05 185.12 54796.95 88888.00 2013-09-19 00:45:30.125 262 12679.08 185.10 54796.95 88888.00 2013-09-19 00:45:30.250 262 12679.05 185.10 54796.95 88888.00 2013-09-19 00:45:30.375 262 12679.00 185.10 54796.97 88888.00 2013-09-19 00:45:30.500 262 12679.00 185.10 54796.97 88888.00 2013-09-19 00:45:30.625 262 12679.05 185.10 54796.97 88888.00 2013-09-19 00:45:30.750 262 12679.10 185.10 54796.97 88888.00 2013-09-19 00:45:30.875 262 12679.08 185.07 54796.97 88888.00 2013-09-19 00:45:31.000 262 12679.02 185.07 54796.97 88888.00 2013-09-19 00:45:31.125 262 12679.05 185.10 54796.95 88888.00 2013-09-19 00:45:31.250 262 12679.05 185.10 54796.97 88888.00 2013-09-19 00:45:31.375 262 12679.05 185.12 54797.00 88888.00 2013-09-19 00:45:31.500 262 12679.05 185.10 54797.00 88888.00 2013-09-19 00:45:31.625 262 12679.05 185.10 54796.97 88888.00 2013-09-19 00:45:31.750 262 12679.10 185.12 54796.97 88888.00 2013-09-19 00:45:31.875 262 12679.12 185.10 54796.97 88888.00 2013-09-19 00:45:32.000 262 12679.12 185.10 54796.97 88888.00 2013-09-19 00:45:32.125 262 12679.08 185.07 54796.95 88888.00 2013-09-19 00:45:32.250 262 12679.08 185.03 54796.95 88888.00 2013-09-19 00:45:32.375 262 12679.15 185.07 54796.95 88888.00 2013-09-19 00:45:32.500 262 12679.20 185.07 54796.95 88888.00 2013-09-19 00:45:32.625 262 12679.23 185.07 54796.95 88888.00 2013-09-19 00:45:32.750 262 12679.20 185.05 54796.95 88888.00 2013-09-19 00:45:32.875 262 12679.23 185.07 54796.95 88888.00 2013-09-19 00:45:33.000 262 12679.25 185.07 54796.93 88888.00 2013-09-19 00:45:33.125 262 12679.23 185.07 54796.95 88888.00 2013-09-19 00:45:33.250 262 12679.17 185.07 54796.97 88888.00 2013-09-19 00:45:33.375 262 12679.20 185.07 54796.95 88888.00 2013-09-19 00:45:33.500 262 12679.17 185.07 54796.97 88888.00 2013-09-19 00:45:33.625 262 12679.17 185.07 54796.95 88888.00 2013-09-19 00:45:33.750 262 12679.17 185.07 54796.95 88888.00 2013-09-19 00:45:33.875 262 12679.20 185.05 54796.93 88888.00 2013-09-19 00:45:34.000 262 12679.20 185.05 54796.93 88888.00 2013-09-19 00:45:34.125 262 12679.25 185.05 54796.93 88888.00 2013-09-19 00:45:34.250 262 12679.20 185.03 54796.90 88888.00 2013-09-19 00:45:34.375 262 12679.20 185.05 54796.93 88888.00 2013-09-19 00:45:34.500 262 12679.25 185.05 54796.93 88888.00 2013-09-19 00:45:34.625 262 12679.30 185.05 54796.93 88888.00 2013-09-19 00:45:34.750 262 12679.30 185.07 54796.93 88888.00 2013-09-19 00:45:34.875 262 12679.27 185.07 54796.95 88888.00 2013-09-19 00:45:35.000 262 12679.25 185.05 54796.93 88888.00 2013-09-19 00:45:35.125 262 12679.25 185.03 54796.95 88888.00 2013-09-19 00:45:35.250 262 12679.15 185.00 54796.93 88888.00 2013-09-19 00:45:35.375 262 12679.17 185.00 54796.93 88888.00 2013-09-19 00:45:35.500 262 12679.20 185.03 54796.93 88888.00 2013-09-19 00:45:35.625 262 12679.23 185.00 54796.90 88888.00 2013-09-19 00:45:35.750 262 12679.23 185.00 54796.90 88888.00 2013-09-19 00:45:35.875 262 12679.25 185.00 54796.93 88888.00 2013-09-19 00:45:36.000 262 12679.25 184.97 54796.93 88888.00 2013-09-19 00:45:36.125 262 12679.20 184.97 54796.90 88888.00 2013-09-19 00:45:36.250 262 12679.20 184.95 54796.90 88888.00 2013-09-19 00:45:36.375 262 12679.27 185.00 54796.90 88888.00 2013-09-19 00:45:36.500 262 12679.27 185.00 54796.90 88888.00 2013-09-19 00:45:36.625 262 12679.25 184.97 54796.93 88888.00 2013-09-19 00:45:36.750 262 12679.25 184.97 54796.90 88888.00 2013-09-19 00:45:36.875 262 12679.27 185.00 54796.90 88888.00 2013-09-19 00:45:37.000 262 12679.30 184.97 54796.90 88888.00 2013-09-19 00:45:37.125 262 12679.30 184.97 54796.90 88888.00 2013-09-19 00:45:37.250 262 12679.25 185.00 54796.90 88888.00 2013-09-19 00:45:37.375 262 12679.30 185.03 54796.93 88888.00 2013-09-19 00:45:37.500 262 12679.38 185.03 54796.93 88888.00 2013-09-19 00:45:37.625 262 12679.40 185.00 54796.93 88888.00 2013-09-19 00:45:37.750 262 12679.40 185.00 54796.93 88888.00 2013-09-19 00:45:37.875 262 12679.35 185.00 54796.90 88888.00 2013-09-19 00:45:38.000 262 12679.35 184.97 54796.90 88888.00 2013-09-19 00:45:38.125 262 12679.40 185.00 54796.93 88888.00 2013-09-19 00:45:38.250 262 12679.42 184.97 54796.93 88888.00 2013-09-19 00:45:38.375 262 12679.45 185.00 54796.93 88888.00 2013-09-19 00:45:38.500 262 12679.50 184.97 54796.90 88888.00 2013-09-19 00:45:38.625 262 12679.52 184.97 54796.93 88888.00 2013-09-19 00:45:38.750 262 12679.52 185.00 54796.93 88888.00 2013-09-19 00:45:38.875 262 12679.52 185.00 54796.93 88888.00 2013-09-19 00:45:39.000 262 12679.52 184.97 54796.90 88888.00 2013-09-19 00:45:39.125 262 12679.50 184.97 54796.90 88888.00 2013-09-19 00:45:39.250 262 12679.45 184.97 54796.90 88888.00 2013-09-19 00:45:39.375 262 12679.48 184.97 54796.93 88888.00 2013-09-19 00:45:39.500 262 12679.52 184.97 54796.90 88888.00 2013-09-19 00:45:39.625 262 12679.52 184.95 54796.88 88888.00 2013-09-19 00:45:39.750 262 12679.50 184.95 54796.90 88888.00 2013-09-19 00:45:39.875 262 12679.48 184.93 54796.90 88888.00 2013-09-19 00:45:40.000 262 12679.52 184.95 54796.88 88888.00 2013-09-19 00:45:40.125 262 12679.52 184.95 54796.90 88888.00 2013-09-19 00:45:40.250 262 12679.55 184.93 54796.90 88888.00 2013-09-19 00:45:40.375 262 12679.55 184.95 54796.93 88888.00 2013-09-19 00:45:40.500 262 12679.58 184.95 54796.90 88888.00 2013-09-19 00:45:40.625 262 12679.60 184.93 54796.90 88888.00 2013-09-19 00:45:40.750 262 12679.58 184.93 54796.88 88888.00 2013-09-19 00:45:40.875 262 12679.45 184.93 54796.90 88888.00 2013-09-19 00:45:41.000 262 12679.48 184.93 54796.88 88888.00 2013-09-19 00:45:41.125 262 12679.50 184.93 54796.90 88888.00 2013-09-19 00:45:41.250 262 12679.48 184.90 54796.93 88888.00 2013-09-19 00:45:41.375 262 12679.60 184.90 54796.90 88888.00 2013-09-19 00:45:41.500 262 12679.65 184.95 54796.90 88888.00 2013-09-19 00:45:41.625 262 12679.65 184.93 54796.90 88888.00 2013-09-19 00:45:41.750 262 12679.67 184.93 54796.93 88888.00 2013-09-19 00:45:41.875 262 12679.60 184.90 54796.93 88888.00 2013-09-19 00:45:42.000 262 12679.62 184.90 54796.90 88888.00 2013-09-19 00:45:42.125 262 12679.65 184.88 54796.93 88888.00 2013-09-19 00:45:42.250 262 12679.65 184.88 54796.88 88888.00 2013-09-19 00:45:42.375 262 12679.65 184.88 54796.90 88888.00 2013-09-19 00:45:42.500 262 12679.60 184.90 54796.88 88888.00 2013-09-19 00:45:42.625 262 12679.58 184.90 54796.88 88888.00 2013-09-19 00:45:42.750 262 12679.62 184.88 54796.88 88888.00 2013-09-19 00:45:42.875 262 12679.70 184.88 54796.88 88888.00 2013-09-19 00:45:43.000 262 12679.67 184.88 54796.90 88888.00 2013-09-19 00:45:43.125 262 12679.65 184.88 54796.93 88888.00 2013-09-19 00:45:43.250 262 12679.67 184.88 54796.93 88888.00 2013-09-19 00:45:43.375 262 12679.73 184.88 54796.90 88888.00 2013-09-19 00:45:43.500 262 12679.70 184.90 54796.90 88888.00 2013-09-19 00:45:43.625 262 12679.65 184.85 54796.90 88888.00 2013-09-19 00:45:43.750 262 12679.70 184.85 54796.93 88888.00 2013-09-19 00:45:43.875 262 12679.77 184.88 54796.93 88888.00 2013-09-19 00:45:44.000 262 12679.77 184.88 54796.93 88888.00 2013-09-19 00:45:44.125 262 12679.70 184.88 54796.93 88888.00 2013-09-19 00:45:44.250 262 12679.67 184.82 54796.95 88888.00 2013-09-19 00:45:44.375 262 12679.67 184.82 54796.95 88888.00 2013-09-19 00:45:44.500 262 12679.65 184.82 54796.93 88888.00 2013-09-19 00:45:44.625 262 12679.67 184.82 54796.90 88888.00 2013-09-19 00:45:44.750 262 12679.75 184.85 54796.93 88888.00 2013-09-19 00:45:44.875 262 12679.80 184.82 54796.90 88888.00 2013-09-19 00:45:45.000 262 12679.80 184.85 54796.88 88888.00 2013-09-19 00:45:45.125 262 12679.77 184.82 54796.90 88888.00 2013-09-19 00:45:45.250 262 12679.77 184.82 54796.90 88888.00 2013-09-19 00:45:45.375 262 12679.85 184.82 54796.93 88888.00 2013-09-19 00:45:45.500 262 12679.83 184.82 54796.93 88888.00 2013-09-19 00:45:45.625 262 12679.83 184.82 54796.90 88888.00 2013-09-19 00:45:45.750 262 12679.83 184.80 54796.88 88888.00 2013-09-19 00:45:45.875 262 12679.77 184.80 54796.90 88888.00 2013-09-19 00:45:46.000 262 12679.85 184.78 54796.88 88888.00 2013-09-19 00:45:46.125 262 12679.92 184.75 54796.88 88888.00 2013-09-19 00:45:46.250 262 12679.92 184.75 54796.90 88888.00 2013-09-19 00:45:46.375 262 12679.98 184.78 54796.88 88888.00 2013-09-19 00:45:46.500 262 12679.98 184.80 54796.90 88888.00 2013-09-19 00:45:46.625 262 12679.92 184.78 54796.93 88888.00 2013-09-19 00:45:46.750 262 12679.92 184.78 54796.93 88888.00 2013-09-19 00:45:46.875 262 12679.92 184.75 54796.90 88888.00 2013-09-19 00:45:47.000 262 12679.90 184.72 54796.88 88888.00 2013-09-19 00:45:47.125 262 12679.92 184.72 54796.88 88888.00 2013-09-19 00:45:47.250 262 12679.92 184.72 54796.88 88888.00 2013-09-19 00:45:47.375 262 12679.98 184.72 54796.88 88888.00 2013-09-19 00:45:47.500 262 12679.98 184.72 54796.88 88888.00 2013-09-19 00:45:47.625 262 12679.98 184.72 54796.88 88888.00 2013-09-19 00:45:47.750 262 12679.90 184.70 54796.88 88888.00 2013-09-19 00:45:47.875 262 12679.83 184.70 54796.90 88888.00 2013-09-19 00:45:48.000 262 12679.83 184.70 54796.90 88888.00 2013-09-19 00:45:48.125 262 12679.92 184.70 54796.90 88888.00 2013-09-19 00:45:48.250 262 12679.90 184.70 54796.93 88888.00 2013-09-19 00:45:48.375 262 12679.95 184.72 54796.93 88888.00 2013-09-19 00:45:48.500 262 12679.95 184.70 54796.93 88888.00 2013-09-19 00:45:48.625 262 12679.90 184.70 54796.93 88888.00 2013-09-19 00:45:48.750 262 12679.95 184.70 54796.90 88888.00 2013-09-19 00:45:48.875 262 12679.98 184.70 54796.90 88888.00 2013-09-19 00:45:49.000 262 12680.00 184.70 54796.90 88888.00 2013-09-19 00:45:49.125 262 12680.00 184.68 54796.93 88888.00 2013-09-19 00:45:49.250 262 12679.98 184.62 54796.90 88888.00 2013-09-19 00:45:49.375 262 12680.02 184.65 54796.90 88888.00 2013-09-19 00:45:49.500 262 12680.00 184.68 54796.93 88888.00 2013-09-19 00:45:49.625 262 12679.95 184.65 54796.90 88888.00 2013-09-19 00:45:49.750 262 12679.98 184.65 54796.90 88888.00 2013-09-19 00:45:49.875 262 12680.02 184.65 54796.93 88888.00 2013-09-19 00:45:50.000 262 12680.05 184.62 54796.88 88888.00 2013-09-19 00:45:50.125 262 12680.05 184.62 54796.90 88888.00 2013-09-19 00:45:50.250 262 12680.08 184.57 54796.88 88888.00 2013-09-19 00:45:50.375 262 12680.10 184.57 54796.90 88888.00 2013-09-19 00:45:50.500 262 12680.02 184.60 54796.90 88888.00 2013-09-19 00:45:50.625 262 12679.98 184.60 54796.90 88888.00 2013-09-19 00:45:50.750 262 12680.02 184.57 54796.90 88888.00 2013-09-19 00:45:50.875 262 12680.02 184.57 54796.90 88888.00 2013-09-19 00:45:51.000 262 12680.00 184.55 54796.88 88888.00 2013-09-19 00:45:51.125 262 12680.02 184.55 54796.88 88888.00 2013-09-19 00:45:51.250 262 12680.02 184.50 54796.88 88888.00 2013-09-19 00:45:51.375 262 12680.02 184.53 54796.88 88888.00 2013-09-19 00:45:51.500 262 12680.05 184.53 54796.90 88888.00 2013-09-19 00:45:51.625 262 12680.15 184.50 54796.90 88888.00 2013-09-19 00:45:51.750 262 12680.23 184.53 54796.90 88888.00 2013-09-19 00:45:51.875 262 12680.23 184.53 54796.90 88888.00 2013-09-19 00:45:52.000 262 12680.25 184.50 54796.90 88888.00 2013-09-19 00:45:52.125 262 12680.30 184.50 54796.90 88888.00 2013-09-19 00:45:52.250 262 12680.27 184.47 54796.93 88888.00 2013-09-19 00:45:52.375 262 12680.30 184.50 54796.93 88888.00 2013-09-19 00:45:52.500 262 12680.25 184.50 54796.93 88888.00 2013-09-19 00:45:52.625 262 12680.25 184.45 54796.93 88888.00 2013-09-19 00:45:52.750 262 12680.30 184.45 54796.95 88888.00 2013-09-19 00:45:52.875 262 12680.27 184.43 54796.93 88888.00 2013-09-19 00:45:53.000 262 12680.25 184.40 54796.93 88888.00 2013-09-19 00:45:53.125 262 12680.20 184.43 54796.93 88888.00 2013-09-19 00:45:53.250 262 12680.20 184.45 54796.93 88888.00 2013-09-19 00:45:53.375 262 12680.20 184.43 54796.93 88888.00 2013-09-19 00:45:53.500 262 12680.25 184.40 54796.93 88888.00 2013-09-19 00:45:53.625 262 12680.23 184.40 54796.93 88888.00 2013-09-19 00:45:53.750 262 12680.25 184.38 54796.93 88888.00 2013-09-19 00:45:53.875 262 12680.30 184.38 54796.93 88888.00 2013-09-19 00:45:54.000 262 12680.25 184.38 54796.90 88888.00 2013-09-19 00:45:54.125 262 12680.27 184.35 54796.93 88888.00 2013-09-19 00:45:54.250 262 12680.35 184.32 54796.95 88888.00 2013-09-19 00:45:54.375 262 12680.35 184.32 54796.93 88888.00 2013-09-19 00:45:54.500 262 12680.30 184.35 54796.95 88888.00 2013-09-19 00:45:54.625 262 12680.30 184.30 54796.97 88888.00 2013-09-19 00:45:54.750 262 12680.35 184.32 54796.95 88888.00 2013-09-19 00:45:54.875 262 12680.38 184.32 54796.95 88888.00 2013-09-19 00:45:55.000 262 12680.30 184.28 54796.93 88888.00 2013-09-19 00:45:55.125 262 12680.25 184.28 54796.93 88888.00 2013-09-19 00:45:55.250 262 12680.27 184.25 54796.97 88888.00 2013-09-19 00:45:55.375 262 12680.35 184.25 54796.97 88888.00 2013-09-19 00:45:55.500 262 12680.33 184.28 54797.00 88888.00 2013-09-19 00:45:55.625 262 12680.27 184.25 54796.97 88888.00 2013-09-19 00:45:55.750 262 12680.33 184.22 54796.97 88888.00 2013-09-19 00:45:55.875 262 12680.33 184.20 54796.97 88888.00 2013-09-19 00:45:56.000 262 12680.33 184.20 54796.97 88888.00 2013-09-19 00:45:56.125 262 12680.38 184.20 54796.97 88888.00 2013-09-19 00:45:56.250 262 12680.40 184.20 54796.95 88888.00 2013-09-19 00:45:56.375 262 12680.42 184.20 54796.95 88888.00 2013-09-19 00:45:56.500 262 12680.40 184.15 54796.97 88888.00 2013-09-19 00:45:56.625 262 12680.35 184.15 54796.97 88888.00 2013-09-19 00:45:56.750 262 12680.33 184.15 54797.00 88888.00 2013-09-19 00:45:56.875 262 12680.30 184.12 54796.97 88888.00 2013-09-19 00:45:57.000 262 12680.30 184.12 54796.97 88888.00 2013-09-19 00:45:57.125 262 12680.30 184.12 54797.00 88888.00 2013-09-19 00:45:57.250 262 12680.30 184.10 54797.03 88888.00 2013-09-19 00:45:57.375 262 12680.38 184.12 54797.03 88888.00 2013-09-19 00:45:57.500 262 12680.38 184.12 54797.00 88888.00 2013-09-19 00:45:57.625 262 12680.35 184.10 54797.03 88888.00 2013-09-19 00:45:57.750 262 12680.30 184.07 54797.03 88888.00 2013-09-19 00:45:57.875 262 12680.33 184.05 54797.00 88888.00 2013-09-19 00:45:58.000 262 12680.33 184.05 54796.97 88888.00 2013-09-19 00:45:58.125 262 12680.33 184.07 54797.03 88888.00 2013-09-19 00:45:58.250 262 12680.33 184.03 54797.03 88888.00 2013-09-19 00:45:58.375 262 12680.30 184.03 54797.00 88888.00 2013-09-19 00:45:58.500 262 12680.33 184.00 54797.00 88888.00 2013-09-19 00:45:58.625 262 12680.33 184.03 54797.00 88888.00 2013-09-19 00:45:58.750 262 12680.33 184.03 54797.00 88888.00 2013-09-19 00:45:58.875 262 12680.38 184.00 54797.00 88888.00 2013-09-19 00:45:59.000 262 12680.38 184.00 54797.00 88888.00 2013-09-19 00:45:59.125 262 12680.30 184.00 54797.00 88888.00 2013-09-19 00:45:59.250 262 12680.30 183.97 54797.03 88888.00 2013-09-19 00:45:59.375 262 12680.42 183.97 54797.03 88888.00 2013-09-19 00:45:59.500 262 12680.45 183.95 54797.00 88888.00 2013-09-19 00:45:59.625 262 12680.40 183.95 54797.03 88888.00 2013-09-19 00:45:59.750 262 12680.33 183.97 54797.03 88888.00 2013-09-19 00:45:59.875 262 12680.30 183.95 54797.03 88888.00 2013-09-19 00:46:00.000 262 12680.38 183.93 54797.05 88888.00 2013-09-19 00:46:00.125 262 12680.40 183.93 54797.05 88888.00 2013-09-19 00:46:00.250 262 12680.33 183.90 54797.03 88888.00 2013-09-19 00:46:00.375 262 12680.33 183.90 54797.05 88888.00 2013-09-19 00:46:00.500 262 12680.33 183.90 54797.05 88888.00 2013-09-19 00:46:00.625 262 12680.33 183.88 54797.07 88888.00 2013-09-19 00:46:00.750 262 12680.25 183.85 54797.07 88888.00 2013-09-19 00:46:00.875 262 12680.25 183.82 54797.07 88888.00 2013-09-19 00:46:01.000 262 12680.25 183.80 54797.07 88888.00 2013-09-19 00:46:01.125 262 12680.35 183.82 54797.07 88888.00 2013-09-19 00:46:01.250 262 12680.35 183.80 54797.07 88888.00 2013-09-19 00:46:01.375 262 12680.35 183.85 54797.10 88888.00 2013-09-19 00:46:01.500 262 12680.30 183.82 54797.07 88888.00 2013-09-19 00:46:01.625 262 12680.25 183.78 54797.07 88888.00 2013-09-19 00:46:01.750 262 12680.23 183.78 54797.07 88888.00 2013-09-19 00:46:01.875 262 12680.27 183.75 54797.07 88888.00 2013-09-19 00:46:02.000 262 12680.27 183.75 54797.07 88888.00 2013-09-19 00:46:02.125 262 12680.25 183.72 54797.10 88888.00 2013-09-19 00:46:02.250 262 12680.17 183.75 54797.12 88888.00 2013-09-19 00:46:02.375 262 12680.23 183.75 54797.12 88888.00 2013-09-19 00:46:02.500 262 12680.27 183.72 54797.07 88888.00 2013-09-19 00:46:02.625 262 12680.30 183.70 54797.07 88888.00 2013-09-19 00:46:02.750 262 12680.23 183.70 54797.10 88888.00 2013-09-19 00:46:02.875 262 12680.17 183.68 54797.10 88888.00 2013-09-19 00:46:03.000 262 12680.17 183.65 54797.07 88888.00 2013-09-19 00:46:03.125 262 12680.17 183.62 54797.12 88888.00 2013-09-19 00:46:03.250 262 12680.17 183.62 54797.15 88888.00 2013-09-19 00:46:03.375 262 12680.25 183.62 54797.15 88888.00 2013-09-19 00:46:03.500 262 12680.30 183.60 54797.15 88888.00 2013-09-19 00:46:03.625 262 12680.30 183.60 54797.15 88888.00 2013-09-19 00:46:03.750 262 12680.33 183.60 54797.15 88888.00 2013-09-19 00:46:03.875 262 12680.27 183.60 54797.15 88888.00 2013-09-19 00:46:04.000 262 12680.27 183.60 54797.15 88888.00 2013-09-19 00:46:04.125 262 12680.30 183.55 54797.18 88888.00 2013-09-19 00:46:04.250 262 12680.27 183.53 54797.15 88888.00 2013-09-19 00:46:04.375 262 12680.30 183.55 54797.15 88888.00 2013-09-19 00:46:04.500 262 12680.27 183.55 54797.18 88888.00 2013-09-19 00:46:04.625 262 12680.30 183.55 54797.18 88888.00 2013-09-19 00:46:04.750 262 12680.27 183.53 54797.18 88888.00 2013-09-19 00:46:04.875 262 12680.20 183.50 54797.18 88888.00 2013-09-19 00:46:05.000 262 12680.10 183.53 54797.18 88888.00 2013-09-19 00:46:05.125 262 12680.12 183.50 54797.22 88888.00 2013-09-19 00:46:05.250 262 12680.15 183.50 54797.20 88888.00 2013-09-19 00:46:05.375 262 12680.17 183.53 54797.18 88888.00 2013-09-19 00:46:05.500 262 12680.17 183.47 54797.18 88888.00 2013-09-19 00:46:05.625 262 12680.17 183.47 54797.20 88888.00 2013-09-19 00:46:05.750 262 12680.17 183.43 54797.22 88888.00 2013-09-19 00:46:05.875 262 12680.12 183.45 54797.22 88888.00 2013-09-19 00:46:06.000 262 12680.08 183.43 54797.20 88888.00 2013-09-19 00:46:06.125 262 12680.10 183.43 54797.18 88888.00 2013-09-19 00:46:06.250 262 12680.15 183.43 54797.20 88888.00 2013-09-19 00:46:06.375 262 12680.17 183.43 54797.20 88888.00 2013-09-19 00:46:06.500 262 12680.17 183.40 54797.20 88888.00 2013-09-19 00:46:06.625 262 12680.08 183.40 54797.25 88888.00 2013-09-19 00:46:06.750 262 12680.05 183.40 54797.25 88888.00 2013-09-19 00:46:06.875 262 12680.05 183.38 54797.25 88888.00 2013-09-19 00:46:07.000 262 12680.05 183.38 54797.22 88888.00 2013-09-19 00:46:07.125 262 12680.08 183.35 54797.22 88888.00 2013-09-19 00:46:07.250 262 12680.08 183.35 54797.22 88888.00 2013-09-19 00:46:07.375 262 12680.12 183.35 54797.25 88888.00 2013-09-19 00:46:07.500 262 12680.12 183.32 54797.25 88888.00 2013-09-19 00:46:07.625 262 12680.10 183.32 54797.25 88888.00 2013-09-19 00:46:07.750 262 12680.05 183.35 54797.28 88888.00 2013-09-19 00:46:07.875 262 12680.00 183.32 54797.25 88888.00 2013-09-19 00:46:08.000 262 12680.02 183.30 54797.25 88888.00 2013-09-19 00:46:08.125 262 12680.02 183.32 54797.25 88888.00 2013-09-19 00:46:08.250 262 12680.02 183.30 54797.25 88888.00 2013-09-19 00:46:08.375 262 12680.05 183.30 54797.25 88888.00 2013-09-19 00:46:08.500 262 12680.05 183.32 54797.28 88888.00 2013-09-19 00:46:08.625 262 12680.02 183.30 54797.28 88888.00 2013-09-19 00:46:08.750 262 12680.08 183.28 54797.25 88888.00 2013-09-19 00:46:08.875 262 12680.08 183.30 54797.22 88888.00 2013-09-19 00:46:09.000 262 12680.05 183.28 54797.25 88888.00 2013-09-19 00:46:09.125 262 12680.00 183.28 54797.28 88888.00 2013-09-19 00:46:09.250 262 12679.98 183.28 54797.28 88888.00 2013-09-19 00:46:09.375 262 12680.00 183.28 54797.28 88888.00 2013-09-19 00:46:09.500 262 12680.02 183.28 54797.28 88888.00 2013-09-19 00:46:09.625 262 12680.05 183.25 54797.30 88888.00 2013-09-19 00:46:09.750 262 12680.08 183.25 54797.28 88888.00 2013-09-19 00:46:09.875 262 12680.12 183.28 54797.28 88888.00 2013-09-19 00:46:10.000 262 12680.05 183.25 54797.28 88888.00 2013-09-19 00:46:10.125 262 12680.02 183.25 54797.28 88888.00 2013-09-19 00:46:10.250 262 12680.02 183.28 54797.30 88888.00 2013-09-19 00:46:10.375 262 12680.08 183.25 54797.28 88888.00 2013-09-19 00:46:10.500 262 12680.05 183.22 54797.28 88888.00 2013-09-19 00:46:10.625 262 12679.98 183.22 54797.28 88888.00 2013-09-19 00:46:10.750 262 12680.02 183.25 54797.28 88888.00 2013-09-19 00:46:10.875 262 12680.08 183.25 54797.30 88888.00 2013-09-19 00:46:11.000 262 12680.05 183.25 54797.32 88888.00 2013-09-19 00:46:11.125 262 12680.02 183.25 54797.30 88888.00 2013-09-19 00:46:11.250 262 12680.00 183.22 54797.32 88888.00 2013-09-19 00:46:11.375 262 12680.00 183.22 54797.32 88888.00 2013-09-19 00:46:11.500 262 12680.00 183.20 54797.32 88888.00 2013-09-19 00:46:11.625 262 12680.00 183.20 54797.32 88888.00 2013-09-19 00:46:11.750 262 12680.02 183.22 54797.30 88888.00 2013-09-19 00:46:11.875 262 12680.00 183.20 54797.30 88888.00 2013-09-19 00:46:12.000 262 12680.00 183.22 54797.30 88888.00 2013-09-19 00:46:12.125 262 12680.02 183.22 54797.32 88888.00 2013-09-19 00:46:12.250 262 12680.02 183.20 54797.32 88888.00 2013-09-19 00:46:12.375 262 12680.02 183.22 54797.32 88888.00 2013-09-19 00:46:12.500 262 12679.95 183.20 54797.35 88888.00 2013-09-19 00:46:12.625 262 12679.98 183.20 54797.32 88888.00 2013-09-19 00:46:12.750 262 12680.02 183.20 54797.30 88888.00 2013-09-19 00:46:12.875 262 12680.02 183.20 54797.28 88888.00 2013-09-19 00:46:13.000 262 12679.98 183.18 54797.28 88888.00 2013-09-19 00:46:13.125 262 12679.92 183.20 54797.32 88888.00 2013-09-19 00:46:13.250 262 12679.90 183.18 54797.30 88888.00 2013-09-19 00:46:13.375 262 12679.95 183.20 54797.32 88888.00 2013-09-19 00:46:13.500 262 12679.98 183.20 54797.30 88888.00 2013-09-19 00:46:13.625 262 12679.95 183.20 54797.32 88888.00 2013-09-19 00:46:13.750 262 12679.88 183.18 54797.35 88888.00 2013-09-19 00:46:13.875 262 12679.85 183.18 54797.32 88888.00 2013-09-19 00:46:14.000 262 12679.90 183.18 54797.32 88888.00 2013-09-19 00:46:14.125 262 12679.92 183.18 54797.32 88888.00 2013-09-19 00:46:14.250 262 12679.85 183.20 54797.35 88888.00 2013-09-19 00:46:14.375 262 12679.88 183.18 54797.32 88888.00 2013-09-19 00:46:14.500 262 12679.90 183.18 54797.32 88888.00 2013-09-19 00:46:14.625 262 12679.98 183.18 54797.28 88888.00 2013-09-19 00:46:14.750 262 12680.00 183.18 54797.30 88888.00 2013-09-19 00:46:14.875 262 12679.95 183.15 54797.30 88888.00 2013-09-19 00:46:15.000 262 12679.90 183.15 54797.32 88888.00 2013-09-19 00:46:15.125 262 12679.95 183.18 54797.35 88888.00 2013-09-19 00:46:15.250 262 12679.98 183.15 54797.35 88888.00 2013-09-19 00:46:15.375 262 12679.98 183.18 54797.35 88888.00 2013-09-19 00:46:15.500 262 12680.02 183.15 54797.32 88888.00 2013-09-19 00:46:15.625 262 12680.05 183.15 54797.32 88888.00 2013-09-19 00:46:15.750 262 12679.98 183.18 54797.32 88888.00 2013-09-19 00:46:15.875 262 12679.95 183.15 54797.32 88888.00 2013-09-19 00:46:16.000 262 12679.95 183.15 54797.32 88888.00 2013-09-19 00:46:16.125 262 12679.92 183.15 54797.35 88888.00 2013-09-19 00:46:16.250 262 12679.90 183.15 54797.35 88888.00 2013-09-19 00:46:16.375 262 12679.92 183.15 54797.35 88888.00 2013-09-19 00:46:16.500 262 12679.92 183.15 54797.35 88888.00 2013-09-19 00:46:16.625 262 12679.92 183.12 54797.35 88888.00 2013-09-19 00:46:16.750 262 12679.98 183.15 54797.38 88888.00 2013-09-19 00:46:16.875 262 12680.00 183.15 54797.38 88888.00 2013-09-19 00:46:17.000 262 12679.98 183.15 54797.35 88888.00 2013-09-19 00:46:17.125 262 12679.92 183.15 54797.35 88888.00 2013-09-19 00:46:17.250 262 12679.85 183.12 54797.38 88888.00 2013-09-19 00:46:17.375 262 12679.85 183.15 54797.38 88888.00 2013-09-19 00:46:17.500 262 12679.90 183.15 54797.35 88888.00 2013-09-19 00:46:17.625 262 12679.90 183.12 54797.38 88888.00 2013-09-19 00:46:17.750 262 12679.85 183.12 54797.38 88888.00 2013-09-19 00:46:17.875 262 12679.85 183.12 54797.38 88888.00 2013-09-19 00:46:18.000 262 12679.92 183.10 54797.38 88888.00 2013-09-19 00:46:18.125 262 12679.95 183.10 54797.38 88888.00 2013-09-19 00:46:18.250 262 12679.90 183.10 54797.38 88888.00 2013-09-19 00:46:18.375 262 12679.92 183.12 54797.38 88888.00 2013-09-19 00:46:18.500 262 12679.95 183.10 54797.38 88888.00 2013-09-19 00:46:18.625 262 12679.95 183.10 54797.38 88888.00 2013-09-19 00:46:18.750 262 12679.88 183.12 54797.40 88888.00 2013-09-19 00:46:18.875 262 12679.88 183.10 54797.40 88888.00 2013-09-19 00:46:19.000 262 12679.95 183.10 54797.40 88888.00 2013-09-19 00:46:19.125 262 12679.92 183.12 54797.40 88888.00 2013-09-19 00:46:19.250 262 12679.83 183.07 54797.40 88888.00 2013-09-19 00:46:19.375 262 12679.80 183.10 54797.40 88888.00 2013-09-19 00:46:19.500 262 12679.80 183.10 54797.40 88888.00 2013-09-19 00:46:19.625 262 12679.83 183.10 54797.40 88888.00 2013-09-19 00:46:19.750 262 12679.85 183.07 54797.40 88888.00 2013-09-19 00:46:19.875 262 12679.90 183.10 54797.40 88888.00 2013-09-19 00:46:20.000 262 12679.85 183.07 54797.38 88888.00 2013-09-19 00:46:20.125 262 12679.77 183.07 54797.40 88888.00 2013-09-19 00:46:20.250 262 12679.73 183.07 54797.40 88888.00 2013-09-19 00:46:20.375 262 12679.80 183.07 54797.40 88888.00 2013-09-19 00:46:20.500 262 12679.77 183.07 54797.40 88888.00 2013-09-19 00:46:20.625 262 12679.77 183.07 54797.40 88888.00 2013-09-19 00:46:20.750 262 12679.83 183.07 54797.40 88888.00 2013-09-19 00:46:20.875 262 12679.83 183.10 54797.40 88888.00 2013-09-19 00:46:21.000 262 12679.85 183.07 54797.40 88888.00 2013-09-19 00:46:21.125 262 12679.88 183.10 54797.40 88888.00 2013-09-19 00:46:21.250 262 12679.90 183.05 54797.43 88888.00 2013-09-19 00:46:21.375 262 12679.95 183.07 54797.40 88888.00 2013-09-19 00:46:21.500 262 12679.92 183.10 54797.45 88888.00 2013-09-19 00:46:21.625 262 12679.85 183.12 54797.45 88888.00 2013-09-19 00:46:21.750 262 12679.85 183.12 54797.45 88888.00 2013-09-19 00:46:21.875 262 12679.85 183.12 54797.45 88888.00 2013-09-19 00:46:22.000 262 12679.85 183.10 54797.43 88888.00 2013-09-19 00:46:22.125 262 12679.80 183.10 54797.43 88888.00 2013-09-19 00:46:22.250 262 12679.73 183.10 54797.45 88888.00 2013-09-19 00:46:22.375 262 12679.70 183.10 54797.43 88888.00 2013-09-19 00:46:22.500 262 12679.75 183.10 54797.40 88888.00 2013-09-19 00:46:22.625 262 12679.75 183.10 54797.40 88888.00 2013-09-19 00:46:22.750 262 12679.75 183.07 54797.43 88888.00 2013-09-19 00:46:22.875 262 12679.75 183.07 54797.43 88888.00 2013-09-19 00:46:23.000 262 12679.75 183.10 54797.43 88888.00 2013-09-19 00:46:23.125 262 12679.73 183.12 54797.43 88888.00 2013-09-19 00:46:23.250 262 12679.83 183.10 54797.43 88888.00 2013-09-19 00:46:23.375 262 12679.90 183.10 54797.43 88888.00 2013-09-19 00:46:23.500 262 12679.85 183.10 54797.40 88888.00 2013-09-19 00:46:23.625 262 12679.80 183.07 54797.38 88888.00 2013-09-19 00:46:23.750 262 12679.83 183.10 54797.43 88888.00 2013-09-19 00:46:23.875 262 12679.80 183.10 54797.43 88888.00 2013-09-19 00:46:24.000 262 12679.80 183.10 54797.40 88888.00 2013-09-19 00:46:24.125 262 12679.83 183.10 54797.43 88888.00 2013-09-19 00:46:24.250 262 12679.80 183.07 54797.43 88888.00 2013-09-19 00:46:24.375 262 12679.80 183.10 54797.43 88888.00 2013-09-19 00:46:24.500 262 12679.83 183.10 54797.43 88888.00 2013-09-19 00:46:24.625 262 12679.83 183.10 54797.40 88888.00 2013-09-19 00:46:24.750 262 12679.80 183.07 54797.38 88888.00 2013-09-19 00:46:24.875 262 12679.85 183.07 54797.38 88888.00 2013-09-19 00:46:25.000 262 12679.85 183.10 54797.43 88888.00 2013-09-19 00:46:25.125 262 12679.80 183.10 54797.43 88888.00 2013-09-19 00:46:25.250 262 12679.77 183.05 54797.43 88888.00 2013-09-19 00:46:25.375 262 12679.83 183.07 54797.43 88888.00 2013-09-19 00:46:25.500 262 12679.80 183.05 54797.43 88888.00 2013-09-19 00:46:25.625 262 12679.83 183.05 54797.45 88888.00 2013-09-19 00:46:25.750 262 12679.80 183.03 54797.43 88888.00 2013-09-19 00:46:25.875 262 12679.77 183.00 54797.43 88888.00 2013-09-19 00:46:26.000 262 12679.77 183.03 54797.43 88888.00 2013-09-19 00:46:26.125 262 12679.75 183.05 54797.45 88888.00 2013-09-19 00:46:26.250 262 12679.70 183.03 54797.45 88888.00 2013-09-19 00:46:26.375 262 12679.65 183.03 54797.43 88888.00 2013-09-19 00:46:26.500 262 12679.70 183.03 54797.43 88888.00 2013-09-19 00:46:26.625 262 12679.75 183.03 54797.40 88888.00 2013-09-19 00:46:26.750 262 12679.77 183.05 54797.40 88888.00 2013-09-19 00:46:26.875 262 12679.77 183.03 54797.40 88888.00 2013-09-19 00:46:27.000 262 12679.75 183.00 54797.43 88888.00 2013-09-19 00:46:27.125 262 12679.67 183.00 54797.43 88888.00 2013-09-19 00:46:27.250 262 12679.70 183.00 54797.40 88888.00 2013-09-19 00:46:27.375 262 12679.80 183.03 54797.40 88888.00 2013-09-19 00:46:27.500 262 12679.80 183.00 54797.40 88888.00 2013-09-19 00:46:27.625 262 12679.85 182.97 54797.43 88888.00 2013-09-19 00:46:27.750 262 12679.88 183.00 54797.45 88888.00 2013-09-19 00:46:27.875 262 12679.83 183.03 54797.40 88888.00 2013-09-19 00:46:28.000 262 12679.80 183.00 54797.40 88888.00 2013-09-19 00:46:28.125 262 12679.85 183.03 54797.40 88888.00 2013-09-19 00:46:28.250 262 12679.75 183.00 54797.40 88888.00 2013-09-19 00:46:28.375 262 12679.80 183.03 54797.43 88888.00 2013-09-19 00:46:28.500 262 12679.80 183.00 54797.40 88888.00 2013-09-19 00:46:28.625 262 12679.75 182.97 54797.40 88888.00 2013-09-19 00:46:28.750 262 12679.77 182.97 54797.38 88888.00 2013-09-19 00:46:28.875 262 12679.88 182.97 54797.38 88888.00 2013-09-19 00:46:29.000 262 12679.83 182.97 54797.40 88888.00 2013-09-19 00:46:29.125 262 12679.85 182.97 54797.38 88888.00 2013-09-19 00:46:29.250 262 12679.90 182.95 54797.38 88888.00 2013-09-19 00:46:29.375 262 12679.90 182.97 54797.38 88888.00 2013-09-19 00:46:29.500 262 12679.80 182.95 54797.38 88888.00 2013-09-19 00:46:29.625 262 12679.80 182.95 54797.38 88888.00 2013-09-19 00:46:29.750 262 12679.77 182.97 54797.38 88888.00 2013-09-19 00:46:29.875 262 12679.83 182.97 54797.38 88888.00 2013-09-19 00:46:30.000 262 12679.90 182.97 54797.35 88888.00 2013-09-19 00:46:30.125 262 12679.85 182.97 54797.32 88888.00 2013-09-19 00:46:30.250 262 12679.88 182.97 54797.35 88888.00 2013-09-19 00:46:30.375 262 12679.88 182.97 54797.32 88888.00 2013-09-19 00:46:30.500 262 12679.90 182.95 54797.32 88888.00 2013-09-19 00:46:30.625 262 12679.90 182.95 54797.35 88888.00 2013-09-19 00:46:30.750 262 12679.92 182.95 54797.35 88888.00 2013-09-19 00:46:30.875 262 12679.92 182.95 54797.35 88888.00 2013-09-19 00:46:31.000 262 12679.95 182.95 54797.35 88888.00 2013-09-19 00:46:31.125 262 12679.95 182.95 54797.35 88888.00 2013-09-19 00:46:31.250 262 12680.00 182.90 54797.35 88888.00 2013-09-19 00:46:31.375 262 12680.02 182.93 54797.35 88888.00 2013-09-19 00:46:31.500 262 12679.95 182.93 54797.35 88888.00 2013-09-19 00:46:31.625 262 12679.90 182.90 54797.38 88888.00 2013-09-19 00:46:31.750 262 12679.92 182.93 54797.35 88888.00 2013-09-19 00:46:31.875 262 12680.00 182.93 54797.32 88888.00 2013-09-19 00:46:32.000 262 12680.10 182.90 54797.32 88888.00 2013-09-19 00:46:32.125 262 12680.10 182.93 54797.30 88888.00 2013-09-19 00:46:32.250 262 12680.02 182.90 54797.32 88888.00 2013-09-19 00:46:32.375 262 12680.05 182.93 54797.32 88888.00 2013-09-19 00:46:32.500 262 12680.10 182.93 54797.32 88888.00 2013-09-19 00:46:32.625 262 12680.10 182.88 54797.32 88888.00 2013-09-19 00:46:32.750 262 12680.10 182.85 54797.32 88888.00 2013-09-19 00:46:32.875 262 12680.10 182.85 54797.32 88888.00 2013-09-19 00:46:33.000 262 12680.12 182.90 54797.30 88888.00 2013-09-19 00:46:33.125 262 12680.17 182.90 54797.30 88888.00 2013-09-19 00:46:33.250 262 12680.12 182.88 54797.30 88888.00 2013-09-19 00:46:33.375 262 12680.12 182.90 54797.30 88888.00 2013-09-19 00:46:33.500 262 12680.20 182.90 54797.30 88888.00 2013-09-19 00:46:33.625 262 12680.17 182.88 54797.30 88888.00 2013-09-19 00:46:33.750 262 12680.17 182.90 54797.30 88888.00 2013-09-19 00:46:33.875 262 12680.17 182.88 54797.30 88888.00 2013-09-19 00:46:34.000 262 12680.23 182.88 54797.30 88888.00 2013-09-19 00:46:34.125 262 12680.17 182.88 54797.30 88888.00 2013-09-19 00:46:34.250 262 12680.12 182.88 54797.30 88888.00 2013-09-19 00:46:34.375 262 12680.23 182.88 54797.30 88888.00 2013-09-19 00:46:34.500 262 12680.25 182.88 54797.30 88888.00 2013-09-19 00:46:34.625 262 12680.25 182.85 54797.28 88888.00 2013-09-19 00:46:34.750 262 12680.25 182.88 54797.28 88888.00 2013-09-19 00:46:34.875 262 12680.27 182.85 54797.30 88888.00 2013-09-19 00:46:35.000 262 12680.25 182.85 54797.28 88888.00 2013-09-19 00:46:35.125 262 12680.23 182.85 54797.28 88888.00 2013-09-19 00:46:35.250 262 12680.23 182.82 54797.30 88888.00 2013-09-19 00:46:35.375 262 12680.25 182.85 54797.30 88888.00 2013-09-19 00:46:35.500 262 12680.30 182.85 54797.30 88888.00 2013-09-19 00:46:35.625 262 12680.38 182.85 54797.28 88888.00 2013-09-19 00:46:35.750 262 12680.38 182.85 54797.30 88888.00 2013-09-19 00:46:35.875 262 12680.35 182.85 54797.30 88888.00 2013-09-19 00:46:36.000 262 12680.40 182.82 54797.28 88888.00 2013-09-19 00:46:36.125 262 12680.35 182.82 54797.28 88888.00 2013-09-19 00:46:36.250 262 12680.27 182.82 54797.30 88888.00 2013-09-19 00:46:36.375 262 12680.33 182.85 54797.32 88888.00 2013-09-19 00:46:36.500 262 12680.38 182.82 54797.30 88888.00 2013-09-19 00:46:36.625 262 12680.35 182.80 54797.30 88888.00 2013-09-19 00:46:36.750 262 12680.35 182.82 54797.32 88888.00 2013-09-19 00:46:36.875 262 12680.35 182.82 54797.30 88888.00 2013-09-19 00:46:37.000 262 12680.38 182.80 54797.30 88888.00 2013-09-19 00:46:37.125 262 12680.42 182.78 54797.30 88888.00 2013-09-19 00:46:37.250 262 12680.45 182.78 54797.30 88888.00 2013-09-19 00:46:37.375 262 12680.48 182.80 54797.28 88888.00 2013-09-19 00:46:37.500 262 12680.45 182.82 54797.28 88888.00 2013-09-19 00:46:37.625 262 12680.40 182.80 54797.28 88888.00 2013-09-19 00:46:37.750 262 12680.40 182.80 54797.28 88888.00 2013-09-19 00:46:37.875 262 12680.42 182.80 54797.28 88888.00 2013-09-19 00:46:38.000 262 12680.45 182.78 54797.28 88888.00 2013-09-19 00:46:38.125 262 12680.48 182.78 54797.28 88888.00 2013-09-19 00:46:38.250 262 12680.42 182.75 54797.25 88888.00 2013-09-19 00:46:38.375 262 12680.48 182.78 54797.25 88888.00 2013-09-19 00:46:38.500 262 12680.50 182.78 54797.28 88888.00 2013-09-19 00:46:38.625 262 12680.48 182.78 54797.28 88888.00 2013-09-19 00:46:38.750 262 12680.45 182.78 54797.28 88888.00 2013-09-19 00:46:38.875 262 12680.45 182.78 54797.25 88888.00 2013-09-19 00:46:39.000 262 12680.45 182.78 54797.22 88888.00 2013-09-19 00:46:39.125 262 12680.42 182.78 54797.25 88888.00 2013-09-19 00:46:39.250 262 12680.38 182.75 54797.25 88888.00 2013-09-19 00:46:39.375 262 12680.40 182.72 54797.25 88888.00 2013-09-19 00:46:39.500 262 12680.45 182.75 54797.28 88888.00 2013-09-19 00:46:39.625 262 12680.52 182.78 54797.28 88888.00 2013-09-19 00:46:39.750 262 12680.52 182.78 54797.25 88888.00 2013-09-19 00:46:39.875 262 12680.52 182.78 54797.25 88888.00 2013-09-19 00:46:40.000 262 12680.52 182.75 54797.25 88888.00 2013-09-19 00:46:40.125 262 12680.48 182.72 54797.28 88888.00 2013-09-19 00:46:40.250 262 12680.42 182.72 54797.28 88888.00 2013-09-19 00:46:40.375 262 12680.45 182.72 54797.25 88888.00 2013-09-19 00:46:40.500 262 12680.45 182.75 54797.25 88888.00 2013-09-19 00:46:40.625 262 12680.50 182.72 54797.28 88888.00 2013-09-19 00:46:40.750 262 12680.50 182.72 54797.28 88888.00 2013-09-19 00:46:40.875 262 12680.48 182.72 54797.30 88888.00 2013-09-19 00:46:41.000 262 12680.52 182.75 54797.30 88888.00 2013-09-19 00:46:41.125 262 12680.52 182.72 54797.28 88888.00 2013-09-19 00:46:41.250 262 12680.50 182.70 54797.25 88888.00 2013-09-19 00:46:41.375 262 12680.52 182.72 54797.25 88888.00 2013-09-19 00:46:41.500 262 12680.52 182.70 54797.25 88888.00 2013-09-19 00:46:41.625 262 12680.55 182.68 54797.25 88888.00 2013-09-19 00:46:41.750 262 12680.58 182.65 54797.25 88888.00 2013-09-19 00:46:41.875 262 12680.60 182.68 54797.25 88888.00 2013-09-19 00:46:42.000 262 12680.65 182.72 54797.25 88888.00 2013-09-19 00:46:42.125 262 12680.58 182.72 54797.28 88888.00 2013-09-19 00:46:42.250 262 12680.55 182.70 54797.28 88888.00 2013-09-19 00:46:42.375 262 12680.55 182.68 54797.28 88888.00 2013-09-19 00:46:42.500 262 12680.58 182.68 54797.25 88888.00 2013-09-19 00:46:42.625 262 12680.60 182.68 54797.28 88888.00 2013-09-19 00:46:42.750 262 12680.58 182.65 54797.28 88888.00 2013-09-19 00:46:42.875 262 12680.65 182.68 54797.30 88888.00 2013-09-19 00:46:43.000 262 12680.67 182.68 54797.30 88888.00 2013-09-19 00:46:43.125 262 12680.65 182.70 54797.30 88888.00 2013-09-19 00:46:43.250 262 12680.62 182.68 54797.30 88888.00 2013-09-19 00:46:43.375 262 12680.60 182.62 54797.25 88888.00 2013-09-19 00:46:43.500 262 12680.60 182.65 54797.28 88888.00 2013-09-19 00:46:43.625 262 12680.62 182.65 54797.28 88888.00 2013-09-19 00:46:43.750 262 12680.65 182.65 54797.28 88888.00 2013-09-19 00:46:43.875 262 12680.70 182.60 54797.25 88888.00 2013-09-19 00:46:44.000 262 12680.70 182.62 54797.25 88888.00 2013-09-19 00:46:44.125 262 12680.65 182.65 54797.30 88888.00 2013-09-19 00:46:44.250 262 12680.58 182.65 54797.28 88888.00 2013-09-19 00:46:44.375 262 12680.52 182.65 54797.28 88888.00 2013-09-19 00:46:44.500 262 12680.45 182.68 54797.30 88888.00 2013-09-19 00:46:44.625 262 12680.45 182.68 54797.30 88888.00 2013-09-19 00:46:44.750 262 12680.48 182.65 54797.30 88888.00 2013-09-19 00:46:44.875 262 12680.45 182.60 54797.28 88888.00 2013-09-19 00:46:45.000 262 12680.48 182.62 54797.28 88888.00 2013-09-19 00:46:45.125 262 12680.58 182.62 54797.30 88888.00 2013-09-19 00:46:45.250 262 12680.52 182.60 54797.28 88888.00 2013-09-19 00:46:45.375 262 12680.50 182.60 54797.28 88888.00 2013-09-19 00:46:45.500 262 12680.58 182.60 54797.28 88888.00 2013-09-19 00:46:45.625 262 12680.65 182.62 54797.28 88888.00 2013-09-19 00:46:45.750 262 12680.65 182.68 54797.30 88888.00 2013-09-19 00:46:45.875 262 12680.67 182.65 54797.28 88888.00 2013-09-19 00:46:46.000 262 12680.65 182.65 54797.25 88888.00 2013-09-19 00:46:46.125 262 12680.65 182.65 54797.28 88888.00 2013-09-19 00:46:46.250 262 12680.58 182.62 54797.28 88888.00 2013-09-19 00:46:46.375 262 12680.58 182.62 54797.30 88888.00 2013-09-19 00:46:46.500 262 12680.62 182.60 54797.30 88888.00 2013-09-19 00:46:46.625 262 12680.62 182.60 54797.30 88888.00 2013-09-19 00:46:46.750 262 12680.65 182.60 54797.30 88888.00 2013-09-19 00:46:46.875 262 12680.67 182.60 54797.28 88888.00 2013-09-19 00:46:47.000 262 12680.62 182.62 54797.25 88888.00 2013-09-19 00:46:47.125 262 12680.65 182.60 54797.30 88888.00 2013-09-19 00:46:47.250 262 12680.65 182.57 54797.30 88888.00 2013-09-19 00:46:47.375 262 12680.73 182.55 54797.30 88888.00 2013-09-19 00:46:47.500 262 12680.75 182.60 54797.30 88888.00 2013-09-19 00:46:47.625 262 12680.73 182.57 54797.30 88888.00 2013-09-19 00:46:47.750 262 12680.67 182.55 54797.28 88888.00 2013-09-19 00:46:47.875 262 12680.58 182.57 54797.28 88888.00 2013-09-19 00:46:48.000 262 12680.60 182.57 54797.30 88888.00 2013-09-19 00:46:48.125 262 12680.65 182.60 54797.30 88888.00 2013-09-19 00:46:48.250 262 12680.60 182.57 54797.32 88888.00 2013-09-19 00:46:48.375 262 12680.58 182.57 54797.32 88888.00 2013-09-19 00:46:48.500 262 12680.58 182.57 54797.35 88888.00 2013-09-19 00:46:48.625 262 12680.65 182.55 54797.30 88888.00 2013-09-19 00:46:48.750 262 12680.70 182.53 54797.30 88888.00 2013-09-19 00:46:48.875 262 12680.70 182.55 54797.30 88888.00 2013-09-19 00:46:49.000 262 12680.62 182.53 54797.30 88888.00 2013-09-19 00:46:49.125 262 12680.60 182.55 54797.32 88888.00 2013-09-19 00:46:49.250 262 12680.62 182.55 54797.32 88888.00 2013-09-19 00:46:49.375 262 12680.65 182.53 54797.32 88888.00 2013-09-19 00:46:49.500 262 12680.58 182.53 54797.32 88888.00 2013-09-19 00:46:49.625 262 12680.55 182.55 54797.35 88888.00 2013-09-19 00:46:49.750 262 12680.65 182.57 54797.32 88888.00 2013-09-19 00:46:49.875 262 12680.65 182.60 54797.32 88888.00 2013-09-19 00:46:50.000 262 12680.58 182.60 54797.30 88888.00 2013-09-19 00:46:50.125 262 12680.52 182.55 54797.32 88888.00 2013-09-19 00:46:50.250 262 12680.58 182.53 54797.35 88888.00 2013-09-19 00:46:50.375 262 12680.60 182.55 54797.32 88888.00 2013-09-19 00:46:50.500 262 12680.65 182.57 54797.32 88888.00 2013-09-19 00:46:50.625 262 12680.65 182.55 54797.30 88888.00 2013-09-19 00:46:50.750 262 12680.62 182.55 54797.30 88888.00 2013-09-19 00:46:50.875 262 12680.65 182.55 54797.35 88888.00 2013-09-19 00:46:51.000 262 12680.67 182.55 54797.32 88888.00 2013-09-19 00:46:51.125 262 12680.65 182.50 54797.32 88888.00 2013-09-19 00:46:51.250 262 12680.60 182.50 54797.35 88888.00 2013-09-19 00:46:51.375 262 12680.58 182.55 54797.35 88888.00 2013-09-19 00:46:51.500 262 12680.52 182.57 54797.35 88888.00 2013-09-19 00:46:51.625 262 12680.55 182.55 54797.35 88888.00 2013-09-19 00:46:51.750 262 12680.62 182.50 54797.35 88888.00 2013-09-19 00:46:51.875 262 12680.62 182.53 54797.35 88888.00 2013-09-19 00:46:52.000 262 12680.55 182.50 54797.38 88888.00 2013-09-19 00:46:52.125 262 12680.58 182.50 54797.35 88888.00 2013-09-19 00:46:52.250 262 12680.60 182.50 54797.38 88888.00 2013-09-19 00:46:52.375 262 12680.62 182.50 54797.38 88888.00 2013-09-19 00:46:52.500 262 12680.60 182.53 54797.35 88888.00 2013-09-19 00:46:52.625 262 12680.58 182.50 54797.38 88888.00 2013-09-19 00:46:52.750 262 12680.58 182.47 54797.38 88888.00 2013-09-19 00:46:52.875 262 12680.58 182.47 54797.38 88888.00 2013-09-19 00:46:53.000 262 12680.60 182.47 54797.40 88888.00 2013-09-19 00:46:53.125 262 12680.58 182.47 54797.40 88888.00 2013-09-19 00:46:53.250 262 12680.50 182.45 54797.40 88888.00 2013-09-19 00:46:53.375 262 12680.58 182.47 54797.40 88888.00 2013-09-19 00:46:53.500 262 12680.62 182.45 54797.40 88888.00 2013-09-19 00:46:53.625 262 12680.65 182.43 54797.38 88888.00 2013-09-19 00:46:53.750 262 12680.60 182.43 54797.40 88888.00 2013-09-19 00:46:53.875 262 12680.52 182.43 54797.43 88888.00 2013-09-19 00:46:54.000 262 12680.50 182.43 54797.40 88888.00 2013-09-19 00:46:54.125 262 12680.55 182.40 54797.38 88888.00 2013-09-19 00:46:54.250 262 12680.52 182.38 54797.40 88888.00 2013-09-19 00:46:54.375 262 12680.60 182.38 54797.40 88888.00 2013-09-19 00:46:54.500 262 12680.58 182.38 54797.40 88888.00 2013-09-19 00:46:54.625 262 12680.55 182.38 54797.38 88888.00 2013-09-19 00:46:54.750 262 12680.55 182.40 54797.40 88888.00 2013-09-19 00:46:54.875 262 12680.55 182.38 54797.40 88888.00 2013-09-19 00:46:55.000 262 12680.55 182.40 54797.40 88888.00 2013-09-19 00:46:55.125 262 12680.55 182.40 54797.45 88888.00 2013-09-19 00:46:55.250 262 12680.50 182.38 54797.40 88888.00 2013-09-19 00:46:55.375 262 12680.48 182.38 54797.35 88888.00 2013-09-19 00:46:55.500 262 12680.50 182.38 54797.40 88888.00 2013-09-19 00:46:55.625 262 12680.55 182.38 54797.43 88888.00 2013-09-19 00:46:55.750 262 12680.55 182.40 54797.45 88888.00 2013-09-19 00:46:55.875 262 12680.52 182.40 54797.43 88888.00 2013-09-19 00:46:56.000 262 12680.52 182.40 54797.43 88888.00 2013-09-19 00:46:56.125 262 12680.52 182.38 54797.40 88888.00 2013-09-19 00:46:56.250 262 12680.45 182.35 54797.45 88888.00 2013-09-19 00:46:56.375 262 12680.50 182.38 54797.45 88888.00 2013-09-19 00:46:56.500 262 12680.52 182.43 54797.47 88888.00 2013-09-19 00:46:56.625 262 12680.45 182.38 54797.45 88888.00 2013-09-19 00:46:56.750 262 12680.42 182.35 54797.45 88888.00 2013-09-19 00:46:56.875 262 12680.38 182.38 54797.45 88888.00 2013-09-19 00:46:57.000 262 12680.40 182.35 54797.45 88888.00 2013-09-19 00:46:57.125 262 12680.45 182.32 54797.45 88888.00 2013-09-19 00:46:57.250 262 12680.45 182.28 54797.45 88888.00 2013-09-19 00:46:57.375 262 12680.45 182.32 54797.45 88888.00 2013-09-19 00:46:57.500 262 12680.38 182.32 54797.45 88888.00 2013-09-19 00:46:57.625 262 12680.35 182.30 54797.43 88888.00 2013-09-19 00:46:57.750 262 12680.38 182.32 54797.40 88888.00 2013-09-19 00:46:57.875 262 12680.42 182.30 54797.43 88888.00 2013-09-19 00:46:58.000 262 12680.42 182.28 54797.45 88888.00 2013-09-19 00:46:58.125 262 12680.42 182.28 54797.45 88888.00 2013-09-19 00:46:58.250 262 12680.40 182.25 54797.47 88888.00 2013-09-19 00:46:58.375 262 12680.35 182.28 54797.47 88888.00 2013-09-19 00:46:58.500 262 12680.38 182.25 54797.47 88888.00 2013-09-19 00:46:58.625 262 12680.38 182.25 54797.47 88888.00 2013-09-19 00:46:58.750 262 12680.40 182.25 54797.47 88888.00 2013-09-19 00:46:58.875 262 12680.42 182.22 54797.47 88888.00 2013-09-19 00:46:59.000 262 12680.42 182.20 54797.47 88888.00 2013-09-19 00:46:59.125 262 12680.42 182.22 54797.50 88888.00 2013-09-19 00:46:59.250 262 12680.40 182.22 54797.47 88888.00 2013-09-19 00:46:59.375 262 12680.38 182.20 54797.47 88888.00 2013-09-19 00:46:59.500 262 12680.40 182.20 54797.47 88888.00 2013-09-19 00:46:59.625 262 12680.42 182.20 54797.45 88888.00 2013-09-19 00:46:59.750 262 12680.40 182.22 54797.45 88888.00 2013-09-19 00:46:59.875 262 12680.42 182.25 54797.50 88888.00 2013-09-19 00:47:00.000 262 12680.42 182.22 54797.50 88888.00 2013-09-19 00:47:00.125 262 12680.38 182.18 54797.47 88888.00 2013-09-19 00:47:00.250 262 12680.35 182.15 54797.50 88888.00 2013-09-19 00:47:00.375 262 12680.45 182.18 54797.47 88888.00 2013-09-19 00:47:00.500 262 12680.42 182.18 54797.50 88888.00 2013-09-19 00:47:00.625 262 12680.40 182.18 54797.50 88888.00 2013-09-19 00:47:00.750 262 12680.35 182.15 54797.47 88888.00 2013-09-19 00:47:00.875 262 12680.38 182.12 54797.47 88888.00 2013-09-19 00:47:01.000 262 12680.35 182.10 54797.47 88888.00 2013-09-19 00:47:01.125 262 12680.33 182.10 54797.50 88888.00 2013-09-19 00:47:01.250 262 12680.35 182.07 54797.47 88888.00 2013-09-19 00:47:01.375 262 12680.40 182.12 54797.47 88888.00 2013-09-19 00:47:01.500 262 12680.38 182.10 54797.47 88888.00 2013-09-19 00:47:01.625 262 12680.38 182.07 54797.47 88888.00 2013-09-19 00:47:01.750 262 12680.35 182.07 54797.50 88888.00 2013-09-19 00:47:01.875 262 12680.33 182.07 54797.50 88888.00 2013-09-19 00:47:02.000 262 12680.38 182.05 54797.50 88888.00 2013-09-19 00:47:02.125 262 12680.40 182.03 54797.50 88888.00 2013-09-19 00:47:02.250 262 12680.38 182.03 54797.50 88888.00 2013-09-19 00:47:02.375 262 12680.40 182.05 54797.50 88888.00 2013-09-19 00:47:02.500 262 12680.42 182.03 54797.53 88888.00 2013-09-19 00:47:02.625 262 12680.40 182.00 54797.53 88888.00 2013-09-19 00:47:02.750 262 12680.35 182.03 54797.53 88888.00 2013-09-19 00:47:02.875 262 12680.30 182.00 54797.53 88888.00 2013-09-19 00:47:03.000 262 12680.30 181.95 54797.53 88888.00 2013-09-19 00:47:03.125 262 12680.30 181.97 54797.53 88888.00 2013-09-19 00:47:03.250 262 12680.25 181.95 54797.50 88888.00 2013-09-19 00:47:03.375 262 12680.25 181.95 54797.50 88888.00 2013-09-19 00:47:03.500 262 12680.25 181.93 54797.53 88888.00 2013-09-19 00:47:03.625 262 12680.27 181.95 54797.53 88888.00 2013-09-19 00:47:03.750 262 12680.33 181.95 54797.53 88888.00 2013-09-19 00:47:03.875 262 12680.35 181.93 54797.53 88888.00 2013-09-19 00:47:04.000 262 12680.35 181.90 54797.53 88888.00 2013-09-19 00:47:04.125 262 12680.35 181.93 54797.53 88888.00 2013-09-19 00:47:04.250 262 12680.35 181.90 54797.53 88888.00 2013-09-19 00:47:04.375 262 12680.35 181.95 54797.53 88888.00 2013-09-19 00:47:04.500 262 12680.30 181.93 54797.53 88888.00 2013-09-19 00:47:04.625 262 12680.35 181.93 54797.53 88888.00 2013-09-19 00:47:04.750 262 12680.30 181.90 54797.53 88888.00 2013-09-19 00:47:04.875 262 12680.25 181.88 54797.55 88888.00 2013-09-19 00:47:05.000 262 12680.27 181.88 54797.57 88888.00 2013-09-19 00:47:05.125 262 12680.30 181.88 54797.55 88888.00 2013-09-19 00:47:05.250 262 12680.30 181.82 54797.55 88888.00 2013-09-19 00:47:05.375 262 12680.38 181.82 54797.55 88888.00 2013-09-19 00:47:05.500 262 12680.38 181.88 54797.55 88888.00 2013-09-19 00:47:05.625 262 12680.30 181.85 54797.57 88888.00 2013-09-19 00:47:05.750 262 12680.25 181.85 54797.55 88888.00 2013-09-19 00:47:05.875 262 12680.35 181.82 54797.55 88888.00 2013-09-19 00:47:06.000 262 12680.38 181.80 54797.55 88888.00 2013-09-19 00:47:06.125 262 12680.33 181.82 54797.57 88888.00 2013-09-19 00:47:06.250 262 12680.25 181.78 54797.60 88888.00 2013-09-19 00:47:06.375 262 12680.27 181.80 54797.60 88888.00 2013-09-19 00:47:06.500 262 12680.20 181.78 54797.60 88888.00 2013-09-19 00:47:06.625 262 12680.17 181.78 54797.57 88888.00 2013-09-19 00:47:06.750 262 12680.20 181.80 54797.55 88888.00 2013-09-19 00:47:06.875 262 12680.23 181.78 54797.60 88888.00 2013-09-19 00:47:07.000 262 12680.23 181.78 54797.57 88888.00 2013-09-19 00:47:07.125 262 12680.23 181.78 54797.60 88888.00 2013-09-19 00:47:07.250 262 12680.20 181.75 54797.60 88888.00 2013-09-19 00:47:07.375 262 12680.23 181.75 54797.57 88888.00 2013-09-19 00:47:07.500 262 12680.17 181.75 54797.60 88888.00 2013-09-19 00:47:07.625 262 12680.15 181.72 54797.57 88888.00 2013-09-19 00:47:07.750 262 12680.17 181.72 54797.57 88888.00 2013-09-19 00:47:07.875 262 12680.15 181.72 54797.57 88888.00 2013-09-19 00:47:08.000 262 12680.15 181.72 54797.57 88888.00 2013-09-19 00:47:08.125 262 12680.17 181.72 54797.57 88888.00 2013-09-19 00:47:08.250 262 12680.17 181.70 54797.57 88888.00 2013-09-19 00:47:08.375 262 12680.23 181.72 54797.57 88888.00 2013-09-19 00:47:08.500 262 12680.25 181.72 54797.57 88888.00 2013-09-19 00:47:08.625 262 12680.23 181.72 54797.55 88888.00 2013-09-19 00:47:08.750 262 12680.20 181.70 54797.55 88888.00 2013-09-19 00:47:08.875 262 12680.20 181.70 54797.55 88888.00 2013-09-19 00:47:09.000 262 12680.20 181.68 54797.57 88888.00 2013-09-19 00:47:09.125 262 12680.20 181.65 54797.57 88888.00 2013-09-19 00:47:09.250 262 12680.17 181.65 54797.62 88888.00 2013-09-19 00:47:09.375 262 12680.25 181.65 54797.60 88888.00 2013-09-19 00:47:09.500 262 12680.23 181.70 54797.60 88888.00 2013-09-19 00:47:09.625 262 12680.23 181.68 54797.60 88888.00 2013-09-19 00:47:09.750 262 12680.23 181.65 54797.62 88888.00 2013-09-19 00:47:09.875 262 12680.23 181.68 54797.60 88888.00 2013-09-19 00:47:10.000 262 12680.30 181.65 54797.60 88888.00 2013-09-19 00:47:10.125 262 12680.25 181.62 54797.60 88888.00 2013-09-19 00:47:10.250 262 12680.17 181.62 54797.57 88888.00 2013-09-19 00:47:10.375 262 12680.17 181.62 54797.57 88888.00 2013-09-19 00:47:10.500 262 12680.17 181.60 54797.60 88888.00 2013-09-19 00:47:10.625 262 12680.20 181.60 54797.62 88888.00 2013-09-19 00:47:10.750 262 12680.17 181.60 54797.60 88888.00 2013-09-19 00:47:10.875 262 12680.17 181.57 54797.62 88888.00 2013-09-19 00:47:11.000 262 12680.17 181.60 54797.60 88888.00 2013-09-19 00:47:11.125 262 12680.17 181.60 54797.57 88888.00 2013-09-19 00:47:11.250 262 12680.15 181.57 54797.60 88888.00 2013-09-19 00:47:11.375 262 12680.10 181.60 54797.60 88888.00 2013-09-19 00:47:11.500 262 12680.10 181.57 54797.65 88888.00 2013-09-19 00:47:11.625 262 12680.08 181.57 54797.62 88888.00 2013-09-19 00:47:11.750 262 12680.05 181.57 54797.62 88888.00 2013-09-19 00:47:11.875 262 12680.02 181.57 54797.62 88888.00 2013-09-19 00:47:12.000 262 12680.08 181.55 54797.60 88888.00 2013-09-19 00:47:12.125 262 12680.08 181.55 54797.62 88888.00 2013-09-19 00:47:12.250 262 12680.02 181.53 54797.62 88888.00 2013-09-19 00:47:12.375 262 12680.05 181.55 54797.62 88888.00 2013-09-19 00:47:12.500 262 12680.05 181.57 54797.62 88888.00 2013-09-19 00:47:12.625 262 12680.05 181.57 54797.62 88888.00 2013-09-19 00:47:12.750 262 12680.02 181.57 54797.62 88888.00 2013-09-19 00:47:12.875 262 12680.02 181.55 54797.62 88888.00 2013-09-19 00:47:13.000 262 12680.05 181.55 54797.62 88888.00 2013-09-19 00:47:13.125 262 12680.08 181.55 54797.62 88888.00 2013-09-19 00:47:13.250 262 12680.02 181.53 54797.62 88888.00 2013-09-19 00:47:13.375 262 12680.02 181.53 54797.62 88888.00 2013-09-19 00:47:13.500 262 12680.00 181.55 54797.62 88888.00 2013-09-19 00:47:13.625 262 12680.02 181.53 54797.60 88888.00 2013-09-19 00:47:13.750 262 12680.05 181.55 54797.60 88888.00 2013-09-19 00:47:13.875 262 12680.02 181.53 54797.60 88888.00 2013-09-19 00:47:14.000 262 12680.02 181.53 54797.57 88888.00 2013-09-19 00:47:14.125 262 12680.00 181.55 54797.62 88888.00 2013-09-19 00:47:14.250 262 12679.95 181.53 54797.60 88888.00 2013-09-19 00:47:14.375 262 12679.98 181.53 54797.62 88888.00 2013-09-19 00:47:14.500 262 12680.08 181.53 54797.62 88888.00 2013-09-19 00:47:14.625 262 12680.10 181.50 54797.62 88888.00 2013-09-19 00:47:14.750 262 12680.08 181.50 54797.62 88888.00 2013-09-19 00:47:14.875 262 12680.08 181.47 54797.62 88888.00 2013-09-19 00:47:15.000 262 12680.08 181.50 54797.60 88888.00 2013-09-19 00:47:15.125 262 12680.08 181.53 54797.60 88888.00 2013-09-19 00:47:15.250 262 12680.05 181.47 54797.62 88888.00 2013-09-19 00:47:15.375 262 12680.08 181.47 54797.60 88888.00 2013-09-19 00:47:15.500 262 12680.02 181.47 54797.60 88888.00 2013-09-19 00:47:15.625 262 12680.00 181.47 54797.60 88888.00 2013-09-19 00:47:15.750 262 12680.00 181.47 54797.60 88888.00 2013-09-19 00:47:15.875 262 12679.95 181.47 54797.62 88888.00 2013-09-19 00:47:16.000 262 12680.02 181.47 54797.60 88888.00 2013-09-19 00:47:16.125 262 12680.02 181.47 54797.62 88888.00 2013-09-19 00:47:16.250 262 12680.00 181.45 54797.65 88888.00 2013-09-19 00:47:16.375 262 12680.08 181.45 54797.62 88888.00 2013-09-19 00:47:16.500 262 12680.10 181.45 54797.62 88888.00 2013-09-19 00:47:16.625 262 12680.08 181.47 54797.62 88888.00 2013-09-19 00:47:16.750 262 12680.08 181.47 54797.62 88888.00 2013-09-19 00:47:16.875 262 12680.05 181.47 54797.62 88888.00 2013-09-19 00:47:17.000 262 12680.00 181.45 54797.62 88888.00 2013-09-19 00:47:17.125 262 12679.98 181.45 54797.62 88888.00 2013-09-19 00:47:17.250 262 12679.98 181.43 54797.62 88888.00 2013-09-19 00:47:17.375 262 12680.00 181.43 54797.60 88888.00 2013-09-19 00:47:17.500 262 12679.95 181.43 54797.60 88888.00 2013-09-19 00:47:17.625 262 12679.98 181.43 54797.60 88888.00 2013-09-19 00:47:17.750 262 12679.95 181.43 54797.62 88888.00 2013-09-19 00:47:17.875 262 12679.92 181.43 54797.62 88888.00 2013-09-19 00:47:18.000 262 12679.85 181.43 54797.60 88888.00 2013-09-19 00:47:18.125 262 12679.83 181.40 54797.60 88888.00 2013-09-19 00:47:18.250 262 12679.88 181.40 54797.60 88888.00 2013-09-19 00:47:18.375 262 12679.95 181.38 54797.62 88888.00 2013-09-19 00:47:18.500 262 12679.98 181.40 54797.60 88888.00 2013-09-19 00:47:18.625 262 12679.98 181.38 54797.60 88888.00 2013-09-19 00:47:18.750 262 12680.00 181.38 54797.60 88888.00 2013-09-19 00:47:18.875 262 12680.00 181.38 54797.62 88888.00 2013-09-19 00:47:19.000 262 12679.95 181.35 54797.57 88888.00 2013-09-19 00:47:19.125 262 12679.95 181.35 54797.57 88888.00 2013-09-19 00:47:19.250 262 12679.92 181.35 54797.62 88888.00 2013-09-19 00:47:19.375 262 12679.98 181.35 54797.60 88888.00 2013-09-19 00:47:19.500 262 12680.00 181.35 54797.57 88888.00 2013-09-19 00:47:19.625 262 12680.00 181.35 54797.57 88888.00 2013-09-19 00:47:19.750 262 12679.95 181.35 54797.57 88888.00 2013-09-19 00:47:19.875 262 12679.95 181.35 54797.57 88888.00 2013-09-19 00:47:20.000 262 12679.92 181.35 54797.57 88888.00 2013-09-19 00:47:20.125 262 12679.90 181.38 54797.57 88888.00 2013-09-19 00:47:20.250 262 12679.90 181.35 54797.60 88888.00 2013-09-19 00:47:20.375 262 12679.98 181.38 54797.60 88888.00 2013-09-19 00:47:20.500 262 12679.98 181.35 54797.60 88888.00 2013-09-19 00:47:20.625 262 12679.98 181.35 54797.57 88888.00 2013-09-19 00:47:20.750 262 12680.00 181.32 54797.57 88888.00 2013-09-19 00:47:20.875 262 12680.02 181.35 54797.60 88888.00 2013-09-19 00:47:21.000 262 12680.02 181.35 54797.60 88888.00 2013-09-19 00:47:21.125 262 12680.00 181.32 54797.60 88888.00 2013-09-19 00:47:21.250 262 12679.95 181.30 54797.57 88888.00 2013-09-19 00:47:21.375 262 12680.02 181.30 54797.57 88888.00 2013-09-19 00:47:21.500 262 12680.05 181.32 54797.57 88888.00 2013-09-19 00:47:21.625 262 12680.05 181.32 54797.57 88888.00 2013-09-19 00:47:21.750 262 12679.95 181.32 54797.57 88888.00 2013-09-19 00:47:21.875 262 12679.95 181.32 54797.57 88888.00 2013-09-19 00:47:22.000 262 12680.00 181.32 54797.55 88888.00 2013-09-19 00:47:22.125 262 12680.02 181.32 54797.55 88888.00 2013-09-19 00:47:22.250 262 12680.00 181.28 54797.60 88888.00 2013-09-19 00:47:22.375 262 12680.00 181.30 54797.60 88888.00 2013-09-19 00:47:22.500 262 12680.00 181.32 54797.60 88888.00 2013-09-19 00:47:22.625 262 12679.95 181.30 54797.57 88888.00 2013-09-19 00:47:22.750 262 12679.92 181.30 54797.57 88888.00 2013-09-19 00:47:22.875 262 12679.95 181.28 54797.57 88888.00 2013-09-19 00:47:23.000 262 12679.98 181.28 54797.57 88888.00 2013-09-19 00:47:23.125 262 12680.00 181.28 54797.57 88888.00 2013-09-19 00:47:23.250 262 12680.00 181.28 54797.57 88888.00 2013-09-19 00:47:23.375 262 12680.00 181.28 54797.57 88888.00 2013-09-19 00:47:23.500 262 12680.00 181.28 54797.57 88888.00 2013-09-19 00:47:23.625 262 12680.00 181.28 54797.57 88888.00 2013-09-19 00:47:23.750 262 12679.95 181.28 54797.57 88888.00 2013-09-19 00:47:23.875 262 12679.92 181.25 54797.57 88888.00 2013-09-19 00:47:24.000 262 12679.90 181.22 54797.57 88888.00 2013-09-19 00:47:24.125 262 12679.98 181.25 54797.57 88888.00 2013-09-19 00:47:24.250 262 12679.95 181.22 54797.57 88888.00 2013-09-19 00:47:24.375 262 12679.92 181.25 54797.57 88888.00 2013-09-19 00:47:24.500 262 12679.95 181.28 54797.57 88888.00 2013-09-19 00:47:24.625 262 12679.98 181.28 54797.55 88888.00 2013-09-19 00:47:24.750 262 12680.05 181.28 54797.57 88888.00 2013-09-19 00:47:24.875 262 12680.08 181.25 54797.55 88888.00 2013-09-19 00:47:25.000 262 12680.10 181.25 54797.55 88888.00 2013-09-19 00:47:25.125 262 12680.15 181.25 54797.55 88888.00 2013-09-19 00:47:25.250 262 12680.15 181.22 54797.55 88888.00 2013-09-19 00:47:25.375 262 12680.15 181.25 54797.55 88888.00 2013-09-19 00:47:25.500 262 12680.08 181.22 54797.55 88888.00 2013-09-19 00:47:25.625 262 12680.00 181.22 54797.55 88888.00 2013-09-19 00:47:25.750 262 12680.00 181.22 54797.53 88888.00 2013-09-19 00:47:25.875 262 12680.00 181.25 54797.55 88888.00 2013-09-19 00:47:26.000 262 12680.02 181.25 54797.55 88888.00 2013-09-19 00:47:26.125 262 12680.05 181.22 54797.55 88888.00 2013-09-19 00:47:26.250 262 12680.08 181.22 54797.55 88888.00 2013-09-19 00:47:26.375 262 12680.10 181.22 54797.55 88888.00 2013-09-19 00:47:26.500 262 12680.10 181.25 54797.50 88888.00 2013-09-19 00:47:26.625 262 12680.08 181.25 54797.50 88888.00 2013-09-19 00:47:26.750 262 12680.08 181.25 54797.53 88888.00 2013-09-19 00:47:26.875 262 12680.08 181.25 54797.50 88888.00 2013-09-19 00:47:27.000 262 12680.02 181.22 54797.50 88888.00 2013-09-19 00:47:27.125 262 12680.02 181.22 54797.50 88888.00 2013-09-19 00:47:27.250 262 12680.00 181.22 54797.53 88888.00 2013-09-19 00:47:27.375 262 12680.00 181.22 54797.53 88888.00 2013-09-19 00:47:27.500 262 12680.05 181.22 54797.50 88888.00 2013-09-19 00:47:27.625 262 12680.05 181.22 54797.50 88888.00 2013-09-19 00:47:27.750 262 12680.02 181.22 54797.53 88888.00 2013-09-19 00:47:27.875 262 12680.05 181.22 54797.53 88888.00 2013-09-19 00:47:28.000 262 12680.08 181.20 54797.50 88888.00 2013-09-19 00:47:28.125 262 12680.15 181.22 54797.50 88888.00 2013-09-19 00:47:28.250 262 12680.10 181.20 54797.50 88888.00 2013-09-19 00:47:28.375 262 12680.10 181.22 54797.47 88888.00 2013-09-19 00:47:28.500 262 12680.10 181.22 54797.47 88888.00 2013-09-19 00:47:28.625 262 12680.08 181.22 54797.50 88888.00 2013-09-19 00:47:28.750 262 12680.08 181.22 54797.50 88888.00 2013-09-19 00:47:28.875 262 12680.08 181.22 54797.50 88888.00 2013-09-19 00:47:29.000 262 12680.02 181.20 54797.50 88888.00 2013-09-19 00:47:29.125 262 12679.98 181.20 54797.50 88888.00 2013-09-19 00:47:29.250 262 12679.98 181.18 54797.53 88888.00 2013-09-19 00:47:29.375 262 12680.00 181.20 54797.53 88888.00 2013-09-19 00:47:29.500 262 12680.00 181.22 54797.53 88888.00 2013-09-19 00:47:29.625 262 12680.02 181.18 54797.50 88888.00 2013-09-19 00:47:29.750 262 12680.08 181.18 54797.50 88888.00 2013-09-19 00:47:29.875 262 12680.08 181.18 54797.50 88888.00 2013-09-19 00:47:30.000 262 12680.05 181.20 54797.47 88888.00 2013-09-19 00:47:30.125 262 12680.00 181.22 54797.50 88888.00 2013-09-19 00:47:30.250 262 12679.95 181.18 54797.50 88888.00 2013-09-19 00:47:30.375 262 12680.00 181.20 54797.47 88888.00 2013-09-19 00:47:30.500 262 12680.02 181.20 54797.50 88888.00 2013-09-19 00:47:30.625 262 12680.05 181.18 54797.50 88888.00 2013-09-19 00:47:30.750 262 12680.05 181.18 54797.50 88888.00 2013-09-19 00:47:30.875 262 12680.08 181.18 54797.47 88888.00 2013-09-19 00:47:31.000 262 12680.10 181.18 54797.50 88888.00 2013-09-19 00:47:31.125 262 12680.10 181.20 54797.47 88888.00 2013-09-19 00:47:31.250 262 12680.10 181.20 54797.47 88888.00 2013-09-19 00:47:31.375 262 12680.10 181.22 54797.45 88888.00 2013-09-19 00:47:31.500 262 12680.08 181.22 54797.45 88888.00 2013-09-19 00:47:31.625 262 12680.12 181.20 54797.47 88888.00 2013-09-19 00:47:31.750 262 12680.12 181.18 54797.47 88888.00 2013-09-19 00:47:31.875 262 12680.10 181.20 54797.50 88888.00 2013-09-19 00:47:32.000 262 12680.10 181.22 54797.47 88888.00 2013-09-19 00:47:32.125 262 12680.10 181.20 54797.45 88888.00 2013-09-19 00:47:32.250 262 12680.08 181.20 54797.45 88888.00 2013-09-19 00:47:32.375 262 12680.10 181.20 54797.45 88888.00 2013-09-19 00:47:32.500 262 12680.12 181.20 54797.47 88888.00 2013-09-19 00:47:32.625 262 12680.10 181.22 54797.45 88888.00 2013-09-19 00:47:32.750 262 12680.02 181.20 54797.45 88888.00 2013-09-19 00:47:32.875 262 12680.00 181.22 54797.47 88888.00 2013-09-19 00:47:33.000 262 12679.95 181.22 54797.45 88888.00 2013-09-19 00:47:33.125 262 12679.92 181.22 54797.45 88888.00 2013-09-19 00:47:33.250 262 12679.98 181.22 54797.45 88888.00 2013-09-19 00:47:33.375 262 12680.05 181.22 54797.45 88888.00 2013-09-19 00:47:33.500 262 12680.08 181.28 54797.45 88888.00 2013-09-19 00:47:33.625 262 12680.02 181.28 54797.47 88888.00 2013-09-19 00:47:33.750 262 12680.05 181.25 54797.45 88888.00 2013-09-19 00:47:33.875 262 12680.05 181.22 54797.45 88888.00 2013-09-19 00:47:34.000 262 12680.00 181.22 54797.45 88888.00 2013-09-19 00:47:34.125 262 12679.98 181.25 54797.45 88888.00 2013-09-19 00:47:34.250 262 12680.05 181.22 54797.43 88888.00 2013-09-19 00:47:34.375 262 12680.08 181.25 54797.45 88888.00 2013-09-19 00:47:34.500 262 12680.05 181.25 54797.47 88888.00 2013-09-19 00:47:34.625 262 12680.02 181.25 54797.47 88888.00 2013-09-19 00:47:34.750 262 12680.00 181.25 54797.47 88888.00 2013-09-19 00:47:34.875 262 12679.98 181.25 54797.47 88888.00 2013-09-19 00:47:35.000 262 12679.98 181.25 54797.45 88888.00 2013-09-19 00:47:35.125 262 12680.00 181.25 54797.43 88888.00 2013-09-19 00:47:35.250 262 12679.98 181.28 54797.45 88888.00 2013-09-19 00:47:35.375 262 12680.02 181.25 54797.45 88888.00 2013-09-19 00:47:35.500 262 12680.08 181.25 54797.43 88888.00 2013-09-19 00:47:35.625 262 12680.02 181.25 54797.43 88888.00 2013-09-19 00:47:35.750 262 12680.00 181.25 54797.43 88888.00 2013-09-19 00:47:35.875 262 12679.98 181.25 54797.40 88888.00 2013-09-19 00:47:36.000 262 12680.05 181.25 54797.38 88888.00 2013-09-19 00:47:36.125 262 12680.02 181.25 54797.38 88888.00 2013-09-19 00:47:36.250 262 12679.95 181.25 54797.38 88888.00 2013-09-19 00:47:36.375 262 12680.02 181.28 54797.38 88888.00 2013-09-19 00:47:36.500 262 12680.10 181.25 54797.43 88888.00 2013-09-19 00:47:36.625 262 12680.05 181.28 54797.43 88888.00 2013-09-19 00:47:36.750 262 12680.02 181.25 54797.43 88888.00 2013-09-19 00:47:36.875 262 12680.02 181.25 54797.40 88888.00 2013-09-19 00:47:37.000 262 12680.00 181.28 54797.40 88888.00 2013-09-19 00:47:37.125 262 12679.98 181.28 54797.43 88888.00 2013-09-19 00:47:37.250 262 12679.92 181.25 54797.43 88888.00 2013-09-19 00:47:37.375 262 12679.95 181.28 54797.40 88888.00 2013-09-19 00:47:37.500 262 12680.00 181.30 54797.40 88888.00 2013-09-19 00:47:37.625 262 12680.02 181.28 54797.43 88888.00 2013-09-19 00:47:37.750 262 12680.08 181.28 54797.43 88888.00 2013-09-19 00:47:37.875 262 12680.05 181.30 54797.45 88888.00 2013-09-19 00:47:38.000 262 12680.02 181.28 54797.43 88888.00 2013-09-19 00:47:38.125 262 12680.02 181.22 54797.40 88888.00 2013-09-19 00:47:38.250 262 12680.00 181.28 54797.43 88888.00 2013-09-19 00:47:38.375 262 12679.98 181.30 54797.43 88888.00 2013-09-19 00:47:38.500 262 12680.00 181.32 54797.40 88888.00 2013-09-19 00:47:38.625 262 12680.00 181.32 54797.43 88888.00 2013-09-19 00:47:38.750 262 12679.95 181.32 54797.40 88888.00 2013-09-19 00:47:38.875 262 12680.02 181.30 54797.40 88888.00 2013-09-19 00:47:39.000 262 12680.05 181.30 54797.40 88888.00 2013-09-19 00:47:39.125 262 12680.10 181.32 54797.40 88888.00 2013-09-19 00:47:39.250 262 12680.15 181.32 54797.45 88888.00 2013-09-19 00:47:39.375 262 12680.15 181.30 54797.40 88888.00 2013-09-19 00:47:39.500 262 12680.10 181.30 54797.40 88888.00 2013-09-19 00:47:39.625 262 12680.10 181.30 54797.40 88888.00 2013-09-19 00:47:39.750 262 12680.05 181.30 54797.40 88888.00 2013-09-19 00:47:39.875 262 12680.02 181.30 54797.43 88888.00 2013-09-19 00:47:40.000 262 12679.98 181.30 54797.38 88888.00 2013-09-19 00:47:40.125 262 12679.92 181.32 54797.40 88888.00 2013-09-19 00:47:40.250 262 12679.92 181.30 54797.40 88888.00 2013-09-19 00:47:40.375 262 12679.95 181.30 54797.40 88888.00 2013-09-19 00:47:40.500 262 12679.95 181.32 54797.40 88888.00 2013-09-19 00:47:40.625 262 12679.92 181.32 54797.40 88888.00 2013-09-19 00:47:40.750 262 12679.98 181.30 54797.38 88888.00 2013-09-19 00:47:40.875 262 12680.08 181.30 54797.38 88888.00 2013-09-19 00:47:41.000 262 12680.10 181.30 54797.38 88888.00 2013-09-19 00:47:41.125 262 12680.12 181.28 54797.38 88888.00 2013-09-19 00:47:41.250 262 12680.10 181.25 54797.40 88888.00 2013-09-19 00:47:41.375 262 12680.12 181.28 54797.38 88888.00 2013-09-19 00:47:41.500 262 12680.12 181.30 54797.38 88888.00 2013-09-19 00:47:41.625 262 12680.12 181.30 54797.35 88888.00 2013-09-19 00:47:41.750 262 12680.10 181.28 54797.35 88888.00 2013-09-19 00:47:41.875 262 12680.10 181.30 54797.40 88888.00 2013-09-19 00:47:42.000 262 12680.08 181.30 54797.38 88888.00 2013-09-19 00:47:42.125 262 12680.08 181.30 54797.38 88888.00 2013-09-19 00:47:42.250 262 12680.05 181.30 54797.38 88888.00 2013-09-19 00:47:42.375 262 12680.08 181.30 54797.38 88888.00 2013-09-19 00:47:42.500 262 12680.10 181.30 54797.38 88888.00 2013-09-19 00:47:42.625 262 12680.02 181.28 54797.35 88888.00 2013-09-19 00:47:42.750 262 12680.02 181.30 54797.35 88888.00 2013-09-19 00:47:42.875 262 12680.08 181.28 54797.35 88888.00 2013-09-19 00:47:43.000 262 12680.12 181.30 54797.35 88888.00 2013-09-19 00:47:43.125 262 12680.12 181.32 54797.38 88888.00 2013-09-19 00:47:43.250 262 12680.08 181.28 54797.35 88888.00 2013-09-19 00:47:43.375 262 12680.10 181.28 54797.35 88888.00 2013-09-19 00:47:43.500 262 12680.05 181.28 54797.35 88888.00 2013-09-19 00:47:43.625 262 12680.05 181.28 54797.32 88888.00 2013-09-19 00:47:43.750 262 12680.08 181.28 54797.32 88888.00 2013-09-19 00:47:43.875 262 12680.10 181.28 54797.35 88888.00 2013-09-19 00:47:44.000 262 12680.12 181.28 54797.35 88888.00 2013-09-19 00:47:44.125 262 12680.12 181.28 54797.35 88888.00 2013-09-19 00:47:44.250 262 12680.05 181.28 54797.35 88888.00 2013-09-19 00:47:44.375 262 12680.12 181.32 54797.35 88888.00 2013-09-19 00:47:44.500 262 12680.15 181.30 54797.38 88888.00 2013-09-19 00:47:44.625 262 12680.20 181.30 54797.38 88888.00 2013-09-19 00:47:44.750 262 12680.20 181.28 54797.38 88888.00 2013-09-19 00:47:44.875 262 12680.20 181.28 54797.32 88888.00 2013-09-19 00:47:45.000 262 12680.23 181.30 54797.35 88888.00 2013-09-19 00:47:45.125 262 12680.20 181.30 54797.32 88888.00 2013-09-19 00:47:45.250 262 12680.17 181.30 54797.35 88888.00 2013-09-19 00:47:45.375 262 12680.17 181.32 54797.38 88888.00 2013-09-19 00:47:45.500 262 12680.12 181.32 54797.35 88888.00 2013-09-19 00:47:45.625 262 12680.10 181.32 54797.35 88888.00 2013-09-19 00:47:45.750 262 12680.08 181.32 54797.35 88888.00 2013-09-19 00:47:45.875 262 12680.10 181.32 54797.35 88888.00 2013-09-19 00:47:46.000 262 12680.10 181.30 54797.32 88888.00 2013-09-19 00:47:46.125 262 12680.08 181.30 54797.32 88888.00 2013-09-19 00:47:46.250 262 12680.05 181.30 54797.35 88888.00 2013-09-19 00:47:46.375 262 12680.12 181.32 54797.35 88888.00 2013-09-19 00:47:46.500 262 12680.15 181.30 54797.35 88888.00 2013-09-19 00:47:46.625 262 12680.05 181.32 54797.38 88888.00 2013-09-19 00:47:46.750 262 12680.05 181.32 54797.35 88888.00 2013-09-19 00:47:46.875 262 12680.08 181.32 54797.38 88888.00 2013-09-19 00:47:47.000 262 12680.12 181.30 54797.35 88888.00 2013-09-19 00:47:47.125 262 12680.12 181.32 54797.35 88888.00 2013-09-19 00:47:47.250 262 12680.10 181.30 54797.35 88888.00 2013-09-19 00:47:47.375 262 12680.10 181.30 54797.30 88888.00 2013-09-19 00:47:47.500 262 12680.08 181.30 54797.30 88888.00 2013-09-19 00:47:47.625 262 12680.08 181.32 54797.32 88888.00 2013-09-19 00:47:47.750 262 12680.08 181.32 54797.38 88888.00 2013-09-19 00:47:47.875 262 12680.08 181.32 54797.38 88888.00 2013-09-19 00:47:48.000 262 12680.08 181.32 54797.32 88888.00 2013-09-19 00:47:48.125 262 12680.12 181.30 54797.32 88888.00 2013-09-19 00:47:48.250 262 12680.10 181.30 54797.35 88888.00 2013-09-19 00:47:48.375 262 12680.10 181.30 54797.35 88888.00 2013-09-19 00:47:48.500 262 12680.02 181.32 54797.32 88888.00 2013-09-19 00:47:48.625 262 12679.98 181.32 54797.35 88888.00 2013-09-19 00:47:48.750 262 12680.00 181.32 54797.32 88888.00 2013-09-19 00:47:48.875 262 12680.00 181.30 54797.35 88888.00 2013-09-19 00:47:49.000 262 12680.02 181.30 54797.32 88888.00 2013-09-19 00:47:49.125 262 12680.08 181.32 54797.32 88888.00 2013-09-19 00:47:49.250 262 12680.10 181.30 54797.35 88888.00 2013-09-19 00:47:49.375 262 12680.10 181.32 54797.35 88888.00 2013-09-19 00:47:49.500 262 12680.02 181.35 54797.32 88888.00 2013-09-19 00:47:49.625 262 12680.00 181.35 54797.30 88888.00 2013-09-19 00:47:49.750 262 12680.02 181.30 54797.35 88888.00 2013-09-19 00:47:49.875 262 12680.05 181.30 54797.35 88888.00 2013-09-19 00:47:50.000 262 12680.02 181.30 54797.35 88888.00 2013-09-19 00:47:50.125 262 12680.00 181.32 54797.32 88888.00 2013-09-19 00:47:50.250 262 12680.02 181.30 54797.32 88888.00 2013-09-19 00:47:50.375 262 12680.02 181.30 54797.30 88888.00 2013-09-19 00:47:50.500 262 12680.00 181.32 54797.35 88888.00 2013-09-19 00:47:50.625 262 12680.05 181.35 54797.35 88888.00 2013-09-19 00:47:50.750 262 12680.08 181.35 54797.35 88888.00 2013-09-19 00:47:50.875 262 12680.10 181.35 54797.35 88888.00 2013-09-19 00:47:51.000 262 12680.08 181.32 54797.32 88888.00 2013-09-19 00:47:51.125 262 12680.08 181.32 54797.32 88888.00 2013-09-19 00:47:51.250 262 12680.08 181.30 54797.32 88888.00 2013-09-19 00:47:51.375 262 12680.02 181.32 54797.30 88888.00 2013-09-19 00:47:51.500 262 12680.08 181.35 54797.30 88888.00 2013-09-19 00:47:51.625 262 12680.12 181.35 54797.32 88888.00 2013-09-19 00:47:51.750 262 12680.08 181.35 54797.35 88888.00 2013-09-19 00:47:51.875 262 12680.00 181.35 54797.32 88888.00 2013-09-19 00:47:52.000 262 12680.00 181.35 54797.35 88888.00 2013-09-19 00:47:52.125 262 12680.05 181.32 54797.32 88888.00 2013-09-19 00:47:52.250 262 12680.00 181.32 54797.32 88888.00 2013-09-19 00:47:52.375 262 12680.00 181.35 54797.32 88888.00 2013-09-19 00:47:52.500 262 12679.98 181.32 54797.32 88888.00 2013-09-19 00:47:52.625 262 12679.92 181.32 54797.32 88888.00 2013-09-19 00:47:52.750 262 12679.83 181.32 54797.35 88888.00 2013-09-19 00:47:52.875 262 12679.85 181.32 54797.32 88888.00 2013-09-19 00:47:53.000 262 12679.90 181.30 54797.30 88888.00 2013-09-19 00:47:53.125 262 12679.95 181.32 54797.32 88888.00 2013-09-19 00:47:53.250 262 12679.92 181.28 54797.32 88888.00 2013-09-19 00:47:53.375 262 12679.90 181.30 54797.35 88888.00 2013-09-19 00:47:53.500 262 12679.95 181.30 54797.32 88888.00 2013-09-19 00:47:53.625 262 12679.98 181.28 54797.32 88888.00 2013-09-19 00:47:53.750 262 12679.98 181.30 54797.32 88888.00 2013-09-19 00:47:53.875 262 12679.98 181.28 54797.30 88888.00 2013-09-19 00:47:54.000 262 12679.95 181.25 54797.28 88888.00 2013-09-19 00:47:54.125 262 12679.92 181.25 54797.30 88888.00 2013-09-19 00:47:54.250 262 12679.92 181.25 54797.32 88888.00 2013-09-19 00:47:54.375 262 12680.00 181.25 54797.30 88888.00 2013-09-19 00:47:54.500 262 12679.98 181.25 54797.30 88888.00 2013-09-19 00:47:54.625 262 12679.98 181.25 54797.30 88888.00 2013-09-19 00:47:54.750 262 12680.02 181.25 54797.30 88888.00 2013-09-19 00:47:54.875 262 12680.00 181.25 54797.30 88888.00 2013-09-19 00:47:55.000 262 12680.00 181.22 54797.28 88888.00 2013-09-19 00:47:55.125 262 12679.98 181.25 54797.30 88888.00 2013-09-19 00:47:55.250 262 12679.95 181.22 54797.30 88888.00 2013-09-19 00:47:55.375 262 12679.92 181.22 54797.28 88888.00 2013-09-19 00:47:55.500 262 12679.92 181.22 54797.30 88888.00 2013-09-19 00:47:55.625 262 12679.95 181.25 54797.30 88888.00 2013-09-19 00:47:55.750 262 12679.92 181.25 54797.30 88888.00 2013-09-19 00:47:55.875 262 12679.95 181.22 54797.30 88888.00 2013-09-19 00:47:56.000 262 12679.95 181.25 54797.30 88888.00 2013-09-19 00:47:56.125 262 12680.02 181.25 54797.32 88888.00 2013-09-19 00:47:56.250 262 12680.02 181.20 54797.32 88888.00 2013-09-19 00:47:56.375 262 12680.00 181.22 54797.32 88888.00 2013-09-19 00:47:56.500 262 12679.98 181.25 54797.30 88888.00 2013-09-19 00:47:56.625 262 12679.98 181.22 54797.30 88888.00 2013-09-19 00:47:56.750 262 12680.00 181.20 54797.30 88888.00 2013-09-19 00:47:56.875 262 12680.02 181.20 54797.30 88888.00 2013-09-19 00:47:57.000 262 12680.05 181.20 54797.30 88888.00 2013-09-19 00:47:57.125 262 12680.05 181.22 54797.30 88888.00 2013-09-19 00:47:57.250 262 12680.00 181.20 54797.30 88888.00 2013-09-19 00:47:57.375 262 12679.98 181.22 54797.30 88888.00 2013-09-19 00:47:57.500 262 12679.98 181.22 54797.32 88888.00 2013-09-19 00:47:57.625 262 12680.00 181.22 54797.30 88888.00 2013-09-19 00:47:57.750 262 12680.00 181.20 54797.30 88888.00 2013-09-19 00:47:57.875 262 12680.00 181.18 54797.30 88888.00 2013-09-19 00:47:58.000 262 12680.00 181.20 54797.30 88888.00 2013-09-19 00:47:58.125 262 12680.00 181.20 54797.32 88888.00 2013-09-19 00:47:58.250 262 12680.02 181.18 54797.30 88888.00 2013-09-19 00:47:58.375 262 12680.05 181.18 54797.30 88888.00 2013-09-19 00:47:58.500 262 12680.00 181.20 54797.30 88888.00 2013-09-19 00:47:58.625 262 12679.95 181.20 54797.32 88888.00 2013-09-19 00:47:58.750 262 12679.92 181.18 54797.30 88888.00 2013-09-19 00:47:58.875 262 12679.92 181.20 54797.32 88888.00 2013-09-19 00:47:59.000 262 12680.00 181.18 54797.30 88888.00 2013-09-19 00:47:59.125 262 12680.05 181.18 54797.30 88888.00 2013-09-19 00:47:59.250 262 12680.02 181.15 54797.28 88888.00 2013-09-19 00:47:59.375 262 12680.00 181.15 54797.30 88888.00 2013-09-19 00:47:59.500 262 12679.95 181.15 54797.30 88888.00 2013-09-19 00:47:59.625 262 12679.98 181.15 54797.30 88888.00 2013-09-19 00:47:59.750 262 12679.92 181.18 54797.30 88888.00 2013-09-19 00:47:59.875 262 12679.92 181.18 54797.32 88888.00 2013-09-19 00:48:00.000 262 12679.95 181.18 54797.32 88888.00 2013-09-19 00:48:00.125 262 12679.95 181.18 54797.32 88888.00 2013-09-19 00:48:00.250 262 12679.95 181.15 54797.30 88888.00 2013-09-19 00:48:00.375 262 12680.02 181.18 54797.30 88888.00 2013-09-19 00:48:00.500 262 12680.05 181.18 54797.32 88888.00 2013-09-19 00:48:00.625 262 12680.05 181.20 54797.30 88888.00 2013-09-19 00:48:00.750 262 12680.02 181.20 54797.30 88888.00 2013-09-19 00:48:00.875 262 12680.02 181.18 54797.28 88888.00 2013-09-19 00:48:01.000 262 12680.05 181.18 54797.28 88888.00 2013-09-19 00:48:01.125 262 12680.08 181.18 54797.30 88888.00 2013-09-19 00:48:01.250 262 12680.02 181.18 54797.32 88888.00 2013-09-19 00:48:01.375 262 12680.00 181.22 54797.32 88888.00 2013-09-19 00:48:01.500 262 12679.98 181.20 54797.32 88888.00 2013-09-19 00:48:01.625 262 12679.95 181.20 54797.32 88888.00 2013-09-19 00:48:01.750 262 12680.00 181.15 54797.32 88888.00 2013-09-19 00:48:01.875 262 12680.02 181.15 54797.30 88888.00 2013-09-19 00:48:02.000 262 12680.02 181.15 54797.32 88888.00 2013-09-19 00:48:02.125 262 12680.02 181.15 54797.32 88888.00 2013-09-19 00:48:02.250 262 12679.95 181.10 54797.30 88888.00 2013-09-19 00:48:02.375 262 12679.95 181.12 54797.28 88888.00 2013-09-19 00:48:02.500 262 12679.92 181.12 54797.28 88888.00 2013-09-19 00:48:02.625 262 12679.95 181.15 54797.28 88888.00 2013-09-19 00:48:02.750 262 12679.92 181.15 54797.28 88888.00 2013-09-19 00:48:02.875 262 12679.88 181.12 54797.28 88888.00 2013-09-19 00:48:03.000 262 12679.92 181.12 54797.28 88888.00 2013-09-19 00:48:03.125 262 12679.95 181.15 54797.25 88888.00 2013-09-19 00:48:03.250 262 12679.92 181.10 54797.30 88888.00 2013-09-19 00:48:03.375 262 12679.85 181.12 54797.28 88888.00 2013-09-19 00:48:03.500 262 12679.83 181.12 54797.30 88888.00 2013-09-19 00:48:03.625 262 12679.90 181.10 54797.28 88888.00 2013-09-19 00:48:03.750 262 12679.95 181.10 54797.30 88888.00 2013-09-19 00:48:03.875 262 12679.98 181.10 54797.30 88888.00 2013-09-19 00:48:04.000 262 12680.02 181.07 54797.28 88888.00 2013-09-19 00:48:04.125 262 12680.00 181.07 54797.28 88888.00 2013-09-19 00:48:04.250 262 12679.90 181.07 54797.28 88888.00 2013-09-19 00:48:04.375 262 12679.92 181.12 54797.30 88888.00 2013-09-19 00:48:04.500 262 12679.83 181.12 54797.28 88888.00 2013-09-19 00:48:04.625 262 12679.80 181.10 54797.25 88888.00 2013-09-19 00:48:04.750 262 12679.88 181.10 54797.28 88888.00 2013-09-19 00:48:04.875 262 12679.98 181.10 54797.30 88888.00 2013-09-19 00:48:05.000 262 12679.95 181.10 54797.30 88888.00 2013-09-19 00:48:05.125 262 12679.90 181.07 54797.32 88888.00 2013-09-19 00:48:05.250 262 12679.85 181.07 54797.32 88888.00 2013-09-19 00:48:05.375 262 12679.88 181.10 54797.30 88888.00 2013-09-19 00:48:05.500 262 12679.90 181.10 54797.28 88888.00 2013-09-19 00:48:05.625 262 12679.83 181.10 54797.28 88888.00 2013-09-19 00:48:05.750 262 12679.77 181.07 54797.28 88888.00 2013-09-19 00:48:05.875 262 12679.88 181.07 54797.28 88888.00 2013-09-19 00:48:06.000 262 12679.95 181.07 54797.28 88888.00 2013-09-19 00:48:06.125 262 12679.95 181.10 54797.30 88888.00 2013-09-19 00:48:06.250 262 12679.90 181.07 54797.30 88888.00 2013-09-19 00:48:06.375 262 12679.85 181.10 54797.28 88888.00 2013-09-19 00:48:06.500 262 12679.77 181.10 54797.28 88888.00 2013-09-19 00:48:06.625 262 12679.83 181.10 54797.28 88888.00 2013-09-19 00:48:06.750 262 12679.80 181.10 54797.25 88888.00 2013-09-19 00:48:06.875 262 12679.80 181.07 54797.25 88888.00 2013-09-19 00:48:07.000 262 12679.85 181.10 54797.28 88888.00 2013-09-19 00:48:07.125 262 12679.90 181.10 54797.28 88888.00 2013-09-19 00:48:07.250 262 12679.90 181.07 54797.28 88888.00 2013-09-19 00:48:07.375 262 12679.95 181.10 54797.25 88888.00 2013-09-19 00:48:07.500 262 12679.92 181.07 54797.28 88888.00 2013-09-19 00:48:07.625 262 12679.80 181.07 54797.25 88888.00 2013-09-19 00:48:07.750 262 12679.77 181.07 54797.28 88888.00 2013-09-19 00:48:07.875 262 12679.77 181.07 54797.30 88888.00 2013-09-19 00:48:08.000 262 12679.88 181.07 54797.30 88888.00 2013-09-19 00:48:08.125 262 12679.90 181.05 54797.28 88888.00 2013-09-19 00:48:08.250 262 12679.80 181.05 54797.25 88888.00 2013-09-19 00:48:08.375 262 12679.83 181.03 54797.28 88888.00 2013-09-19 00:48:08.500 262 12679.88 181.05 54797.28 88888.00 2013-09-19 00:48:08.625 262 12679.88 181.05 54797.25 88888.00 2013-09-19 00:48:08.750 262 12679.88 181.07 54797.25 88888.00 2013-09-19 00:48:08.875 262 12679.90 181.05 54797.22 88888.00 2013-09-19 00:48:09.000 262 12679.92 181.05 54797.25 88888.00 2013-09-19 00:48:09.125 262 12679.88 181.05 54797.25 88888.00 2013-09-19 00:48:09.250 262 12679.83 181.00 54797.25 88888.00 2013-09-19 00:48:09.375 262 12679.88 181.00 54797.25 88888.00 2013-09-19 00:48:09.500 262 12679.83 181.03 54797.25 88888.00 2013-09-19 00:48:09.625 262 12679.88 181.03 54797.25 88888.00 2013-09-19 00:48:09.750 262 12679.92 181.03 54797.25 88888.00 2013-09-19 00:48:09.875 262 12679.92 181.03 54797.25 88888.00 2013-09-19 00:48:10.000 262 12679.88 181.00 54797.25 88888.00 2013-09-19 00:48:10.125 262 12679.95 181.00 54797.25 88888.00 2013-09-19 00:48:10.250 262 12679.98 181.00 54797.28 88888.00 2013-09-19 00:48:10.375 262 12679.98 181.00 54797.28 88888.00 2013-09-19 00:48:10.500 262 12679.95 181.03 54797.25 88888.00 2013-09-19 00:48:10.625 262 12679.95 181.03 54797.25 88888.00 2013-09-19 00:48:10.750 262 12679.92 181.03 54797.25 88888.00 2013-09-19 00:48:10.875 262 12679.95 181.00 54797.22 88888.00 2013-09-19 00:48:11.000 262 12679.98 181.00 54797.22 88888.00 2013-09-19 00:48:11.125 262 12679.92 181.00 54797.22 88888.00 2013-09-19 00:48:11.250 262 12679.92 180.97 54797.25 88888.00 2013-09-19 00:48:11.375 262 12680.05 180.97 54797.25 88888.00 2013-09-19 00:48:11.500 262 12680.08 180.97 54797.22 88888.00 2013-09-19 00:48:11.625 262 12680.00 180.97 54797.25 88888.00 2013-09-19 00:48:11.750 262 12679.95 180.95 54797.25 88888.00 2013-09-19 00:48:11.875 262 12679.95 180.97 54797.22 88888.00 2013-09-19 00:48:12.000 262 12679.95 180.95 54797.22 88888.00 2013-09-19 00:48:12.125 262 12680.00 180.95 54797.22 88888.00 2013-09-19 00:48:12.250 262 12679.98 180.95 54797.22 88888.00 2013-09-19 00:48:12.375 262 12680.00 180.93 54797.25 88888.00 2013-09-19 00:48:12.500 262 12680.08 180.95 54797.25 88888.00 2013-09-19 00:48:12.625 262 12680.05 180.95 54797.22 88888.00 2013-09-19 00:48:12.750 262 12680.00 180.95 54797.22 88888.00 2013-09-19 00:48:12.875 262 12679.98 180.93 54797.25 88888.00 2013-09-19 00:48:13.000 262 12679.98 180.95 54797.25 88888.00 2013-09-19 00:48:13.125 262 12679.95 180.95 54797.22 88888.00 2013-09-19 00:48:13.250 262 12679.92 180.93 54797.22 88888.00 2013-09-19 00:48:13.375 262 12679.92 180.93 54797.22 88888.00 2013-09-19 00:48:13.500 262 12679.95 180.93 54797.22 88888.00 2013-09-19 00:48:13.625 262 12679.98 180.90 54797.22 88888.00 2013-09-19 00:48:13.750 262 12679.98 180.93 54797.22 88888.00 2013-09-19 00:48:13.875 262 12679.98 180.90 54797.22 88888.00 2013-09-19 00:48:14.000 262 12680.02 180.90 54797.22 88888.00 2013-09-19 00:48:14.125 262 12680.02 180.90 54797.22 88888.00 2013-09-19 00:48:14.250 262 12679.98 180.90 54797.22 88888.00 2013-09-19 00:48:14.375 262 12680.02 180.93 54797.22 88888.00 2013-09-19 00:48:14.500 262 12680.08 180.90 54797.22 88888.00 2013-09-19 00:48:14.625 262 12680.02 180.90 54797.20 88888.00 2013-09-19 00:48:14.750 262 12680.08 180.88 54797.20 88888.00 2013-09-19 00:48:14.875 262 12680.12 180.88 54797.20 88888.00 2013-09-19 00:48:15.000 262 12680.12 180.88 54797.22 88888.00 2013-09-19 00:48:15.125 262 12680.02 180.88 54797.22 88888.00 2013-09-19 00:48:15.250 262 12679.95 180.85 54797.22 88888.00 2013-09-19 00:48:15.375 262 12680.02 180.88 54797.20 88888.00 2013-09-19 00:48:15.500 262 12680.05 180.88 54797.20 88888.00 2013-09-19 00:48:15.625 262 12680.02 180.85 54797.20 88888.00 2013-09-19 00:48:15.750 262 12680.00 180.85 54797.22 88888.00 2013-09-19 00:48:15.875 262 12680.02 180.85 54797.22 88888.00 2013-09-19 00:48:16.000 262 12679.98 180.85 54797.20 88888.00 2013-09-19 00:48:16.125 262 12679.92 180.82 54797.20 88888.00 2013-09-19 00:48:16.250 262 12679.98 180.82 54797.20 88888.00 2013-09-19 00:48:16.375 262 12680.02 180.82 54797.18 88888.00 2013-09-19 00:48:16.500 262 12680.02 180.82 54797.18 88888.00 2013-09-19 00:48:16.625 262 12679.98 180.85 54797.18 88888.00 2013-09-19 00:48:16.750 262 12679.95 180.82 54797.20 88888.00 2013-09-19 00:48:16.875 262 12679.98 180.82 54797.22 88888.00 2013-09-19 00:48:17.000 262 12680.00 180.80 54797.20 88888.00 2013-09-19 00:48:17.125 262 12680.00 180.80 54797.18 88888.00 2013-09-19 00:48:17.250 262 12679.98 180.78 54797.18 88888.00 2013-09-19 00:48:17.375 262 12680.00 180.78 54797.18 88888.00 2013-09-19 00:48:17.500 262 12680.02 180.80 54797.18 88888.00 2013-09-19 00:48:17.625 262 12680.05 180.78 54797.15 88888.00 2013-09-19 00:48:17.750 262 12680.00 180.80 54797.15 88888.00 2013-09-19 00:48:17.875 262 12679.98 180.80 54797.18 88888.00 2013-09-19 00:48:18.000 262 12680.00 180.80 54797.18 88888.00 2013-09-19 00:48:18.125 262 12679.98 180.82 54797.18 88888.00 2013-09-19 00:48:18.250 262 12680.00 180.80 54797.18 88888.00 2013-09-19 00:48:18.375 262 12680.05 180.80 54797.18 88888.00 2013-09-19 00:48:18.500 262 12680.02 180.82 54797.18 88888.00 2013-09-19 00:48:18.625 262 12680.00 180.80 54797.20 88888.00 2013-09-19 00:48:18.750 262 12679.98 180.80 54797.18 88888.00 2013-09-19 00:48:18.875 262 12679.92 180.80 54797.18 88888.00 2013-09-19 00:48:19.000 262 12679.88 180.80 54797.18 88888.00 2013-09-19 00:48:19.125 262 12679.92 180.82 54797.15 88888.00 2013-09-19 00:48:19.250 262 12679.98 180.80 54797.18 88888.00 2013-09-19 00:48:19.375 262 12680.02 180.82 54797.18 88888.00 2013-09-19 00:48:19.500 262 12680.00 180.80 54797.15 88888.00 2013-09-19 00:48:19.625 262 12679.98 180.80 54797.15 88888.00 2013-09-19 00:48:19.750 262 12679.98 180.80 54797.15 88888.00 2013-09-19 00:48:19.875 262 12680.00 180.80 54797.15 88888.00 2013-09-19 00:48:20.000 262 12679.95 180.78 54797.18 88888.00 2013-09-19 00:48:20.125 262 12680.00 180.78 54797.20 88888.00 2013-09-19 00:48:20.250 262 12680.00 180.78 54797.18 88888.00 2013-09-19 00:48:20.375 262 12679.98 180.78 54797.18 88888.00 2013-09-19 00:48:20.500 262 12679.90 180.78 54797.15 88888.00 2013-09-19 00:48:20.625 262 12679.90 180.80 54797.15 88888.00 2013-09-19 00:48:20.750 262 12679.90 180.78 54797.12 88888.00 2013-09-19 00:48:20.875 262 12679.88 180.78 54797.12 88888.00 2013-09-19 00:48:21.000 262 12679.80 180.80 54797.10 88888.00 2013-09-19 00:48:21.125 262 12679.83 180.82 54797.12 88888.00 2013-09-19 00:48:21.250 262 12679.80 180.80 54797.18 88888.00 2013-09-19 00:48:21.375 262 12679.90 180.80 54797.12 88888.00 2013-09-19 00:48:21.500 262 12679.98 180.80 54797.10 88888.00 2013-09-19 00:48:21.625 262 12679.95 180.80 54797.10 88888.00 2013-09-19 00:48:21.750 262 12679.90 180.80 54797.15 88888.00 2013-09-19 00:48:21.875 262 12679.88 180.82 54797.12 88888.00 2013-09-19 00:48:22.000 262 12679.90 180.82 54797.10 88888.00 2013-09-19 00:48:22.125 262 12679.88 180.80 54797.12 88888.00 2013-09-19 00:48:22.250 262 12679.90 180.80 54797.10 88888.00 2013-09-19 00:48:22.375 262 12679.92 180.80 54797.10 88888.00 2013-09-19 00:48:22.500 262 12679.88 180.80 54797.10 88888.00 2013-09-19 00:48:22.625 262 12679.90 180.82 54797.10 88888.00 2013-09-19 00:48:22.750 262 12680.00 180.82 54797.10 88888.00 2013-09-19 00:48:22.875 262 12679.98 180.82 54797.10 88888.00 2013-09-19 00:48:23.000 262 12679.92 180.82 54797.10 88888.00 2013-09-19 00:48:23.125 262 12679.88 180.80 54797.10 88888.00 2013-09-19 00:48:23.250 262 12679.92 180.80 54797.10 88888.00 2013-09-19 00:48:23.375 262 12679.98 180.80 54797.07 88888.00 2013-09-19 00:48:23.500 262 12679.98 180.82 54797.07 88888.00 2013-09-19 00:48:23.625 262 12679.90 180.82 54797.10 88888.00 2013-09-19 00:48:23.750 262 12679.90 180.82 54797.10 88888.00 2013-09-19 00:48:23.875 262 12679.90 180.85 54797.10 88888.00 2013-09-19 00:48:24.000 262 12679.92 180.82 54797.07 88888.00 2013-09-19 00:48:24.125 262 12679.92 180.85 54797.07 88888.00 2013-09-19 00:48:24.250 262 12679.92 180.80 54797.07 88888.00 2013-09-19 00:48:24.375 262 12679.95 180.82 54797.05 88888.00 2013-09-19 00:48:24.500 262 12679.98 180.82 54797.07 88888.00 2013-09-19 00:48:24.625 262 12679.95 180.82 54797.07 88888.00 2013-09-19 00:48:24.750 262 12679.90 180.80 54797.07 88888.00 2013-09-19 00:48:24.875 262 12679.88 180.82 54797.05 88888.00 2013-09-19 00:48:25.000 262 12679.80 180.82 54797.05 88888.00 2013-09-19 00:48:25.125 262 12679.83 180.82 54797.07 88888.00 2013-09-19 00:48:25.250 262 12679.80 180.82 54797.05 88888.00 2013-09-19 00:48:25.375 262 12679.88 180.85 54797.05 88888.00 2013-09-19 00:48:25.500 262 12679.90 180.82 54797.05 88888.00 2013-09-19 00:48:25.625 262 12679.90 180.85 54797.05 88888.00 2013-09-19 00:48:25.750 262 12679.90 180.85 54797.05 88888.00 2013-09-19 00:48:25.875 262 12679.90 180.85 54797.05 88888.00 2013-09-19 00:48:26.000 262 12679.95 180.85 54797.03 88888.00 2013-09-19 00:48:26.125 262 12679.98 180.85 54797.05 88888.00 2013-09-19 00:48:26.250 262 12679.98 180.82 54797.03 88888.00 2013-09-19 00:48:26.375 262 12679.92 180.85 54797.03 88888.00 2013-09-19 00:48:26.500 262 12679.83 180.85 54797.05 88888.00 2013-09-19 00:48:26.625 262 12679.90 180.85 54797.03 88888.00 2013-09-19 00:48:26.750 262 12679.98 180.85 54797.03 88888.00 2013-09-19 00:48:26.875 262 12679.98 180.85 54797.03 88888.00 2013-09-19 00:48:27.000 262 12679.88 180.82 54796.97 88888.00 2013-09-19 00:48:27.125 262 12679.90 180.82 54797.03 88888.00 2013-09-19 00:48:27.250 262 12679.90 180.80 54797.05 88888.00 2013-09-19 00:48:27.375 262 12679.92 180.85 54797.05 88888.00 2013-09-19 00:48:27.500 262 12679.95 180.85 54797.03 88888.00 2013-09-19 00:48:27.625 262 12679.90 180.85 54797.03 88888.00 2013-09-19 00:48:27.750 262 12679.92 180.82 54797.03 88888.00 2013-09-19 00:48:27.875 262 12679.90 180.82 54797.07 88888.00 2013-09-19 00:48:28.000 262 12679.85 180.82 54797.05 88888.00 2013-09-19 00:48:28.125 262 12679.83 180.85 54797.05 88888.00 2013-09-19 00:48:28.250 262 12679.90 180.85 54797.03 88888.00 2013-09-19 00:48:28.375 262 12679.95 180.85 54797.03 88888.00 2013-09-19 00:48:28.500 262 12679.92 180.88 54797.03 88888.00 2013-09-19 00:48:28.625 262 12679.92 180.88 54797.03 88888.00 2013-09-19 00:48:28.750 262 12679.95 180.85 54797.03 88888.00 2013-09-19 00:48:28.875 262 12679.98 180.85 54797.00 88888.00 2013-09-19 00:48:29.000 262 12679.98 180.82 54797.00 88888.00 2013-09-19 00:48:29.125 262 12679.98 180.82 54797.00 88888.00 2013-09-19 00:48:29.250 262 12679.98 180.80 54797.03 88888.00 2013-09-19 00:48:29.375 262 12679.98 180.85 54797.03 88888.00 2013-09-19 00:48:29.500 262 12679.95 180.82 54797.00 88888.00 2013-09-19 00:48:29.625 262 12679.95 180.85 54797.00 88888.00 2013-09-19 00:48:29.750 262 12679.90 180.85 54797.00 88888.00 2013-09-19 00:48:29.875 262 12679.90 180.82 54797.03 88888.00 2013-09-19 00:48:30.000 262 12679.92 180.82 54797.00 88888.00 2013-09-19 00:48:30.125 262 12679.98 180.82 54797.00 88888.00 2013-09-19 00:48:30.250 262 12679.95 180.80 54797.03 88888.00 2013-09-19 00:48:30.375 262 12679.90 180.82 54797.00 88888.00 2013-09-19 00:48:30.500 262 12679.95 180.80 54796.97 88888.00 2013-09-19 00:48:30.625 262 12679.92 180.85 54797.00 88888.00 2013-09-19 00:48:30.750 262 12679.92 180.85 54797.00 88888.00 2013-09-19 00:48:30.875 262 12679.95 180.85 54797.00 88888.00 2013-09-19 00:48:31.000 262 12679.98 180.82 54796.97 88888.00 2013-09-19 00:48:31.125 262 12680.00 180.82 54796.97 88888.00 2013-09-19 00:48:31.250 262 12680.02 180.82 54796.97 88888.00 2013-09-19 00:48:31.375 262 12680.12 180.85 54796.97 88888.00 2013-09-19 00:48:31.500 262 12680.10 180.82 54796.95 88888.00 2013-09-19 00:48:31.625 262 12680.02 180.82 54796.95 88888.00 2013-09-19 00:48:31.750 262 12680.02 180.82 54796.95 88888.00 2013-09-19 00:48:31.875 262 12680.05 180.82 54796.95 88888.00 2013-09-19 00:48:32.000 262 12680.05 180.82 54796.95 88888.00 2013-09-19 00:48:32.125 262 12680.00 180.82 54796.93 88888.00 2013-09-19 00:48:32.250 262 12680.00 180.80 54796.93 88888.00 2013-09-19 00:48:32.375 262 12680.00 180.82 54796.93 88888.00 2013-09-19 00:48:32.500 262 12679.98 180.85 54796.95 88888.00 2013-09-19 00:48:32.625 262 12680.00 180.88 54796.97 88888.00 2013-09-19 00:48:32.750 262 12680.02 180.88 54796.97 88888.00 2013-09-19 00:48:32.875 262 12680.08 180.85 54796.95 88888.00 2013-09-19 00:48:33.000 262 12680.08 180.85 54796.97 88888.00 2013-09-19 00:48:33.125 262 12680.00 180.88 54796.95 88888.00 2013-09-19 00:48:33.250 262 12679.90 180.85 54796.97 88888.00 2013-09-19 00:48:33.375 262 12679.98 180.88 54796.97 88888.00 2013-09-19 00:48:33.500 262 12680.02 180.88 54796.95 88888.00 2013-09-19 00:48:33.625 262 12680.05 180.88 54796.95 88888.00 2013-09-19 00:48:33.750 262 12680.08 180.85 54796.97 88888.00 2013-09-19 00:48:33.875 262 12680.00 180.85 54796.95 88888.00 2013-09-19 00:48:34.000 262 12680.00 180.88 54796.97 88888.00 2013-09-19 00:48:34.125 262 12680.00 180.88 54796.95 88888.00 2013-09-19 00:48:34.250 262 12680.05 180.85 54796.95 88888.00 2013-09-19 00:48:34.375 262 12680.12 180.88 54796.95 88888.00 2013-09-19 00:48:34.500 262 12680.05 180.82 54796.93 88888.00 2013-09-19 00:48:34.625 262 12679.98 180.82 54796.93 88888.00 2013-09-19 00:48:34.750 262 12680.00 180.88 54796.95 88888.00 2013-09-19 00:48:34.875 262 12680.12 180.85 54796.93 88888.00 2013-09-19 00:48:35.000 262 12680.12 180.85 54796.93 88888.00 2013-09-19 00:48:35.125 262 12680.05 180.85 54796.95 88888.00 2013-09-19 00:48:35.250 262 12680.05 180.82 54796.95 88888.00 2013-09-19 00:48:35.375 262 12680.10 180.82 54796.95 88888.00 2013-09-19 00:48:35.500 262 12680.10 180.85 54796.95 88888.00 2013-09-19 00:48:35.625 262 12680.08 180.88 54796.95 88888.00 2013-09-19 00:48:35.750 262 12680.10 180.88 54796.95 88888.00 2013-09-19 00:48:35.875 262 12680.12 180.85 54796.93 88888.00 2013-09-19 00:48:36.000 262 12680.20 180.85 54796.93 88888.00 2013-09-19 00:48:36.125 262 12680.20 180.82 54796.93 88888.00 2013-09-19 00:48:36.250 262 12680.15 180.82 54796.93 88888.00 2013-09-19 00:48:36.375 262 12680.12 180.82 54796.90 88888.00 2013-09-19 00:48:36.500 262 12680.15 180.82 54796.88 88888.00 2013-09-19 00:48:36.625 262 12680.15 180.85 54796.90 88888.00 2013-09-19 00:48:36.750 262 12680.15 180.88 54796.90 88888.00 2013-09-19 00:48:36.875 262 12680.17 180.88 54796.93 88888.00 2013-09-19 00:48:37.000 262 12680.12 180.88 54796.90 88888.00 2013-09-19 00:48:37.125 262 12680.15 180.88 54796.90 88888.00 2013-09-19 00:48:37.250 262 12680.12 180.82 54796.90 88888.00 2013-09-19 00:48:37.375 262 12680.15 180.85 54796.90 88888.00 2013-09-19 00:48:37.500 262 12680.15 180.88 54796.90 88888.00 2013-09-19 00:48:37.625 262 12680.15 180.85 54796.90 88888.00 2013-09-19 00:48:37.750 262 12680.20 180.88 54796.90 88888.00 2013-09-19 00:48:37.875 262 12680.17 180.88 54796.90 88888.00 2013-09-19 00:48:38.000 262 12680.15 180.88 54796.93 88888.00 2013-09-19 00:48:38.125 262 12680.17 180.88 54796.93 88888.00 2013-09-19 00:48:38.250 262 12680.17 180.85 54796.90 88888.00 2013-09-19 00:48:38.375 262 12680.25 180.85 54796.90 88888.00 2013-09-19 00:48:38.500 262 12680.20 180.88 54796.88 88888.00 2013-09-19 00:48:38.625 262 12680.17 180.85 54796.88 88888.00 2013-09-19 00:48:38.750 262 12680.17 180.85 54796.90 88888.00 2013-09-19 00:48:38.875 262 12680.15 180.82 54796.88 88888.00 2013-09-19 00:48:39.000 262 12680.15 180.85 54796.88 88888.00 2013-09-19 00:48:39.125 262 12680.15 180.88 54796.88 88888.00 2013-09-19 00:48:39.250 262 12680.15 180.88 54796.88 88888.00 2013-09-19 00:48:39.375 262 12680.20 180.88 54796.85 88888.00 2013-09-19 00:48:39.500 262 12680.17 180.90 54796.85 88888.00 2013-09-19 00:48:39.625 262 12680.23 180.88 54796.85 88888.00 2013-09-19 00:48:39.750 262 12680.17 180.88 54796.88 88888.00 2013-09-19 00:48:39.875 262 12680.15 180.88 54796.88 88888.00 2013-09-19 00:48:40.000 262 12680.17 180.85 54796.88 88888.00 2013-09-19 00:48:40.125 262 12680.17 180.85 54796.85 88888.00 2013-09-19 00:48:40.250 262 12680.15 180.85 54796.82 88888.00 2013-09-19 00:48:40.375 262 12680.23 180.85 54796.85 88888.00 2013-09-19 00:48:40.500 262 12680.23 180.82 54796.82 88888.00 2013-09-19 00:48:40.625 262 12680.23 180.82 54796.85 88888.00 2013-09-19 00:48:40.750 262 12680.23 180.82 54796.88 88888.00 2013-09-19 00:48:40.875 262 12680.23 180.85 54796.88 88888.00 2013-09-19 00:48:41.000 262 12680.30 180.82 54796.88 88888.00 2013-09-19 00:48:41.125 262 12680.27 180.85 54796.85 88888.00 2013-09-19 00:48:41.250 262 12680.17 180.80 54796.82 88888.00 2013-09-19 00:48:41.375 262 12680.20 180.82 54796.82 88888.00 2013-09-19 00:48:41.500 262 12680.23 180.82 54796.88 88888.00 2013-09-19 00:48:41.625 262 12680.23 180.82 54796.85 88888.00 2013-09-19 00:48:41.750 262 12680.23 180.82 54796.82 88888.00 2013-09-19 00:48:41.875 262 12680.20 180.82 54796.82 88888.00 2013-09-19 00:48:42.000 262 12680.23 180.80 54796.80 88888.00 2013-09-19 00:48:42.125 262 12680.23 180.82 54796.82 88888.00 2013-09-19 00:48:42.250 262 12680.20 180.82 54796.80 88888.00 2013-09-19 00:48:42.375 262 12680.25 180.82 54796.82 88888.00 2013-09-19 00:48:42.500 262 12680.27 180.82 54796.80 88888.00 2013-09-19 00:48:42.625 262 12680.33 180.82 54796.80 88888.00 2013-09-19 00:48:42.750 262 12680.35 180.82 54796.82 88888.00 2013-09-19 00:48:42.875 262 12680.33 180.80 54796.80 88888.00 2013-09-19 00:48:43.000 262 12680.33 180.80 54796.80 88888.00 2013-09-19 00:48:43.125 262 12680.25 180.80 54796.80 88888.00 2013-09-19 00:48:43.250 262 12680.15 180.80 54796.80 88888.00 2013-09-19 00:48:43.375 262 12680.23 180.80 54796.78 88888.00 2013-09-19 00:48:43.500 262 12680.27 180.82 54796.78 88888.00 2013-09-19 00:48:43.625 262 12680.27 180.82 54796.82 88888.00 2013-09-19 00:48:43.750 262 12680.30 180.82 54796.80 88888.00 2013-09-19 00:48:43.875 262 12680.35 180.82 54796.80 88888.00 2013-09-19 00:48:44.000 262 12680.42 180.82 54796.80 88888.00 2013-09-19 00:48:44.125 262 12680.40 180.82 54796.82 88888.00 2013-09-19 00:48:44.250 262 12680.38 180.80 54796.80 88888.00 2013-09-19 00:48:44.375 262 12680.38 180.80 54796.78 88888.00 2013-09-19 00:48:44.500 262 12680.40 180.80 54796.75 88888.00 2013-09-19 00:48:44.625 262 12680.40 180.80 54796.78 88888.00 2013-09-19 00:48:44.750 262 12680.40 180.80 54796.80 88888.00 2013-09-19 00:48:44.875 262 12680.35 180.80 54796.80 88888.00 2013-09-19 00:48:45.000 262 12680.27 180.80 54796.78 88888.00 2013-09-19 00:48:45.125 262 12680.33 180.80 54796.80 88888.00 2013-09-19 00:48:45.250 262 12680.30 180.80 54796.80 88888.00 2013-09-19 00:48:45.375 262 12680.40 180.82 54796.80 88888.00 2013-09-19 00:48:45.500 262 12680.38 180.82 54796.80 88888.00 2013-09-19 00:48:45.625 262 12680.35 180.80 54796.80 88888.00 2013-09-19 00:48:45.750 262 12680.38 180.80 54796.78 88888.00 2013-09-19 00:48:45.875 262 12680.48 180.78 54796.78 88888.00 2013-09-19 00:48:46.000 262 12680.48 180.78 54796.78 88888.00 2013-09-19 00:48:46.125 262 12680.42 180.80 54796.80 88888.00 2013-09-19 00:48:46.250 262 12680.40 180.78 54796.78 88888.00 2013-09-19 00:48:46.375 262 12680.42 180.78 54796.78 88888.00 2013-09-19 00:48:46.500 262 12680.40 180.80 54796.78 88888.00 2013-09-19 00:48:46.625 262 12680.42 180.80 54796.78 88888.00 2013-09-19 00:48:46.750 262 12680.45 180.78 54796.80 88888.00 2013-09-19 00:48:46.875 262 12680.45 180.78 54796.78 88888.00 2013-09-19 00:48:47.000 262 12680.48 180.78 54796.78 88888.00 2013-09-19 00:48:47.125 262 12680.42 180.78 54796.78 88888.00 2013-09-19 00:48:47.250 262 12680.48 180.75 54796.75 88888.00 2013-09-19 00:48:47.375 262 12680.50 180.75 54796.75 88888.00 2013-09-19 00:48:47.500 262 12680.48 180.78 54796.75 88888.00 2013-09-19 00:48:47.625 262 12680.42 180.80 54796.75 88888.00 2013-09-19 00:48:47.750 262 12680.48 180.80 54796.78 88888.00 2013-09-19 00:48:47.875 262 12680.48 180.80 54796.78 88888.00 2013-09-19 00:48:48.000 262 12680.42 180.78 54796.78 88888.00 2013-09-19 00:48:48.125 262 12680.42 180.78 54796.78 88888.00 2013-09-19 00:48:48.250 262 12680.45 180.75 54796.72 88888.00 2013-09-19 00:48:48.375 262 12680.45 180.75 54796.72 88888.00 2013-09-19 00:48:48.500 262 12680.42 180.78 54796.75 88888.00 2013-09-19 00:48:48.625 262 12680.45 180.78 54796.75 88888.00 2013-09-19 00:48:48.750 262 12680.45 180.75 54796.75 88888.00 2013-09-19 00:48:48.875 262 12680.45 180.72 54796.75 88888.00 2013-09-19 00:48:49.000 262 12680.40 180.72 54796.72 88888.00 2013-09-19 00:48:49.125 262 12680.40 180.72 54796.72 88888.00 2013-09-19 00:48:49.250 262 12680.35 180.72 54796.72 88888.00 2013-09-19 00:48:49.375 262 12680.35 180.75 54796.70 88888.00 2013-09-19 00:48:49.500 262 12680.40 180.78 54796.72 88888.00 2013-09-19 00:48:49.625 262 12680.42 180.75 54796.70 88888.00 2013-09-19 00:48:49.750 262 12680.48 180.75 54796.72 88888.00 2013-09-19 00:48:49.875 262 12680.48 180.75 54796.72 88888.00 2013-09-19 00:48:50.000 262 12680.45 180.75 54796.70 88888.00 2013-09-19 00:48:50.125 262 12680.48 180.72 54796.70 88888.00 2013-09-19 00:48:50.250 262 12680.45 180.68 54796.72 88888.00 2013-09-19 00:48:50.375 262 12680.48 180.70 54796.70 88888.00 2013-09-19 00:48:50.500 262 12680.45 180.72 54796.70 88888.00 2013-09-19 00:48:50.625 262 12680.48 180.70 54796.70 88888.00 2013-09-19 00:48:50.750 262 12680.45 180.70 54796.70 88888.00 2013-09-19 00:48:50.875 262 12680.42 180.72 54796.72 88888.00 2013-09-19 00:48:51.000 262 12680.45 180.70 54796.70 88888.00 2013-09-19 00:48:51.125 262 12680.48 180.68 54796.72 88888.00 2013-09-19 00:48:51.250 262 12680.40 180.62 54796.72 88888.00 2013-09-19 00:48:51.375 262 12680.45 180.62 54796.70 88888.00 2013-09-19 00:48:51.500 262 12680.48 180.65 54796.70 88888.00 2013-09-19 00:48:51.625 262 12680.52 180.65 54796.70 88888.00 2013-09-19 00:48:51.750 262 12680.50 180.65 54796.70 88888.00 2013-09-19 00:48:51.875 262 12680.50 180.65 54796.70 88888.00 2013-09-19 00:48:52.000 262 12680.45 180.65 54796.70 88888.00 2013-09-19 00:48:52.125 262 12680.45 180.65 54796.70 88888.00 2013-09-19 00:48:52.250 262 12680.45 180.62 54796.70 88888.00 2013-09-19 00:48:52.375 262 12680.48 180.65 54796.65 88888.00 2013-09-19 00:48:52.500 262 12680.48 180.60 54796.68 88888.00 2013-09-19 00:48:52.625 262 12680.42 180.62 54796.68 88888.00 2013-09-19 00:48:52.750 262 12680.40 180.60 54796.68 88888.00 2013-09-19 00:48:52.875 262 12680.45 180.60 54796.72 88888.00 2013-09-19 00:48:53.000 262 12680.55 180.60 54796.68 88888.00 2013-09-19 00:48:53.125 262 12680.58 180.60 54796.68 88888.00 2013-09-19 00:48:53.250 262 12680.50 180.60 54796.70 88888.00 2013-09-19 00:48:53.375 262 12680.52 180.60 54796.68 88888.00 2013-09-19 00:48:53.500 262 12680.60 180.57 54796.65 88888.00 2013-09-19 00:48:53.625 262 12680.65 180.57 54796.68 88888.00 2013-09-19 00:48:53.750 262 12680.60 180.55 54796.68 88888.00 2013-09-19 00:48:53.875 262 12680.55 180.53 54796.68 88888.00 2013-09-19 00:48:54.000 262 12680.55 180.53 54796.65 88888.00 2013-09-19 00:48:54.125 262 12680.58 180.53 54796.65 88888.00 2013-09-19 00:48:54.250 262 12680.58 180.55 54796.65 88888.00 2013-09-19 00:48:54.375 262 12680.58 180.55 54796.65 88888.00 2013-09-19 00:48:54.500 262 12680.55 180.53 54796.65 88888.00 2013-09-19 00:48:54.625 262 12680.55 180.55 54796.65 88888.00 2013-09-19 00:48:54.750 262 12680.60 180.55 54796.65 88888.00 2013-09-19 00:48:54.875 262 12680.60 180.55 54796.62 88888.00 2013-09-19 00:48:55.000 262 12680.55 180.53 54796.65 88888.00 2013-09-19 00:48:55.125 262 12680.58 180.53 54796.68 88888.00 2013-09-19 00:48:55.250 262 12680.60 180.50 54796.65 88888.00 2013-09-19 00:48:55.375 262 12680.60 180.53 54796.62 88888.00 2013-09-19 00:48:55.500 262 12680.55 180.53 54796.65 88888.00 2013-09-19 00:48:55.625 262 12680.52 180.53 54796.65 88888.00 2013-09-19 00:48:55.750 262 12680.60 180.47 54796.65 88888.00 2013-09-19 00:48:55.875 262 12680.67 180.47 54796.68 88888.00 2013-09-19 00:48:56.000 262 12680.62 180.50 54796.65 88888.00 2013-09-19 00:48:56.125 262 12680.62 180.47 54796.62 88888.00 2013-09-19 00:48:56.250 262 12680.62 180.45 54796.65 88888.00 2013-09-19 00:48:56.375 262 12680.67 180.45 54796.62 88888.00 2013-09-19 00:48:56.500 262 12680.70 180.43 54796.60 88888.00 2013-09-19 00:48:56.625 262 12680.67 180.45 54796.65 88888.00 2013-09-19 00:48:56.750 262 12680.65 180.45 54796.65 88888.00 2013-09-19 00:48:56.875 262 12680.65 180.45 54796.65 88888.00 2013-09-19 00:48:57.000 262 12680.67 180.43 54796.62 88888.00 2013-09-19 00:48:57.125 262 12680.70 180.45 54796.65 88888.00 2013-09-19 00:48:57.250 262 12680.65 180.40 54796.65 88888.00 2013-09-19 00:48:57.375 262 12680.67 180.43 54796.62 88888.00 2013-09-19 00:48:57.500 262 12680.65 180.43 54796.65 88888.00 2013-09-19 00:48:57.625 262 12680.65 180.40 54796.65 88888.00 2013-09-19 00:48:57.750 262 12680.67 180.38 54796.65 88888.00 2013-09-19 00:48:57.875 262 12680.70 180.38 54796.68 88888.00 2013-09-19 00:48:58.000 262 12680.67 180.35 54796.68 88888.00 2013-09-19 00:48:58.125 262 12680.62 180.35 54796.65 88888.00 2013-09-19 00:48:58.250 262 12680.58 180.35 54796.65 88888.00 2013-09-19 00:48:58.375 262 12680.60 180.35 54796.62 88888.00 2013-09-19 00:48:58.500 262 12680.65 180.35 54796.60 88888.00 2013-09-19 00:48:58.625 262 12680.67 180.35 54796.62 88888.00 2013-09-19 00:48:58.750 262 12680.62 180.35 54796.62 88888.00 2013-09-19 00:48:58.875 262 12680.67 180.35 54796.62 88888.00 2013-09-19 00:48:59.000 262 12680.65 180.32 54796.65 88888.00 2013-09-19 00:48:59.125 262 12680.65 180.35 54796.62 88888.00 2013-09-19 00:48:59.250 262 12680.67 180.32 54796.62 88888.00 2013-09-19 00:48:59.375 262 12680.75 180.32 54796.60 88888.00 2013-09-19 00:48:59.500 262 12680.75 180.32 54796.60 88888.00 2013-09-19 00:48:59.625 262 12680.75 180.32 54796.62 88888.00 2013-09-19 00:48:59.750 262 12680.73 180.35 54796.60 88888.00 2013-09-19 00:48:59.875 262 12680.73 180.30 54796.62 88888.00 2013-09-19 00:49:00.000 262 12680.70 180.28 54796.62 88888.00 2013-09-19 00:49:00.125 262 12680.65 180.30 54796.62 88888.00 2013-09-19 00:49:00.250 262 12680.73 180.32 54796.60 88888.00 2013-09-19 00:49:00.375 262 12680.77 180.32 54796.62 88888.00 2013-09-19 00:49:00.500 262 12680.75 180.30 54796.57 88888.00 2013-09-19 00:49:00.625 262 12680.70 180.32 54796.60 88888.00 2013-09-19 00:49:00.750 262 12680.67 180.32 54796.62 88888.00 2013-09-19 00:49:00.875 262 12680.70 180.30 54796.62 88888.00 2013-09-19 00:49:01.000 262 12680.73 180.28 54796.62 88888.00 2013-09-19 00:49:01.125 262 12680.67 180.30 54796.57 88888.00 2013-09-19 00:49:01.250 262 12680.60 180.30 54796.62 88888.00 2013-09-19 00:49:01.375 262 12680.62 180.30 54796.62 88888.00 2013-09-19 00:49:01.500 262 12680.67 180.28 54796.60 88888.00 2013-09-19 00:49:01.625 262 12680.65 180.28 54796.62 88888.00 2013-09-19 00:49:01.750 262 12680.67 180.22 54796.62 88888.00 2013-09-19 00:49:01.875 262 12680.65 180.25 54796.60 88888.00 2013-09-19 00:49:02.000 262 12680.70 180.25 54796.60 88888.00 2013-09-19 00:49:02.125 262 12680.70 180.22 54796.62 88888.00 2013-09-19 00:49:02.250 262 12680.70 180.20 54796.62 88888.00 2013-09-19 00:49:02.375 262 12680.75 180.25 54796.62 88888.00 2013-09-19 00:49:02.500 262 12680.73 180.25 54796.62 88888.00 2013-09-19 00:49:02.625 262 12680.70 180.25 54796.65 88888.00 2013-09-19 00:49:02.750 262 12680.67 180.25 54796.62 88888.00 2013-09-19 00:49:02.875 262 12680.70 180.22 54796.62 88888.00 2013-09-19 00:49:03.000 262 12680.70 180.22 54796.62 88888.00 2013-09-19 00:49:03.125 262 12680.65 180.25 54796.62 88888.00 2013-09-19 00:49:03.250 262 12680.62 180.22 54796.62 88888.00 2013-09-19 00:49:03.375 262 12680.67 180.28 54796.62 88888.00 2013-09-19 00:49:03.500 262 12680.67 180.22 54796.65 88888.00 2013-09-19 00:49:03.625 262 12680.67 180.22 54796.62 88888.00 2013-09-19 00:49:03.750 262 12680.65 180.22 54796.65 88888.00 2013-09-19 00:49:03.875 262 12680.67 180.22 54796.68 88888.00 2013-09-19 00:49:04.000 262 12680.67 180.22 54796.68 88888.00 2013-09-19 00:49:04.125 262 12680.70 180.22 54796.68 88888.00 2013-09-19 00:49:04.250 262 12680.62 180.22 54796.68 88888.00 2013-09-19 00:49:04.375 262 12680.65 180.25 54796.65 88888.00 2013-09-19 00:49:04.500 262 12680.67 180.25 54796.68 88888.00 2013-09-19 00:49:04.625 262 12680.75 180.25 54796.70 88888.00 2013-09-19 00:49:04.750 262 12680.70 180.25 54796.68 88888.00 2013-09-19 00:49:04.875 262 12680.62 180.25 54796.68 88888.00 2013-09-19 00:49:05.000 262 12680.60 180.25 54796.68 88888.00 2013-09-19 00:49:05.125 262 12680.65 180.28 54796.68 88888.00 2013-09-19 00:49:05.250 262 12680.60 180.25 54796.70 88888.00 2013-09-19 00:49:05.375 262 12680.67 180.25 54796.68 88888.00 2013-09-19 00:49:05.500 262 12680.67 180.25 54796.68 88888.00 2013-09-19 00:49:05.625 262 12680.65 180.25 54796.68 88888.00 2013-09-19 00:49:05.750 262 12680.73 180.28 54796.68 88888.00 2013-09-19 00:49:05.875 262 12680.73 180.25 54796.68 88888.00 2013-09-19 00:49:06.000 262 12680.70 180.28 54796.68 88888.00 2013-09-19 00:49:06.125 262 12680.60 180.25 54796.68 88888.00 2013-09-19 00:49:06.250 262 12680.58 180.25 54796.70 88888.00 2013-09-19 00:49:06.375 262 12680.62 180.25 54796.68 88888.00 2013-09-19 00:49:06.500 262 12680.60 180.25 54796.70 88888.00 2013-09-19 00:49:06.625 262 12680.62 180.25 54796.68 88888.00 2013-09-19 00:49:06.750 262 12680.65 180.25 54796.68 88888.00 2013-09-19 00:49:06.875 262 12680.62 180.25 54796.65 88888.00 2013-09-19 00:49:07.000 262 12680.60 180.25 54796.65 88888.00 2013-09-19 00:49:07.125 262 12680.62 180.22 54796.68 88888.00 2013-09-19 00:49:07.250 262 12680.55 180.22 54796.68 88888.00 2013-09-19 00:49:07.375 262 12680.65 180.25 54796.68 88888.00 2013-09-19 00:49:07.500 262 12680.67 180.25 54796.68 88888.00 2013-09-19 00:49:07.625 262 12680.67 180.25 54796.68 88888.00 2013-09-19 00:49:07.750 262 12680.62 180.28 54796.68 88888.00 2013-09-19 00:49:07.875 262 12680.58 180.28 54796.65 88888.00 2013-09-19 00:49:08.000 262 12680.62 180.22 54796.65 88888.00 2013-09-19 00:49:08.125 262 12680.62 180.22 54796.65 88888.00 2013-09-19 00:49:08.250 262 12680.58 180.22 54796.65 88888.00 2013-09-19 00:49:08.375 262 12680.60 180.25 54796.65 88888.00 2013-09-19 00:49:08.500 262 12680.60 180.22 54796.68 88888.00 2013-09-19 00:49:08.625 262 12680.58 180.25 54796.70 88888.00 2013-09-19 00:49:08.750 262 12680.58 180.22 54796.68 88888.00 2013-09-19 00:49:08.875 262 12680.65 180.25 54796.68 88888.00 2013-09-19 00:49:09.000 262 12680.67 180.28 54796.65 88888.00 2013-09-19 00:49:09.125 262 12680.67 180.30 54796.65 88888.00 2013-09-19 00:49:09.250 262 12680.60 180.25 54796.70 88888.00 2013-09-19 00:49:09.375 262 12680.65 180.25 54796.65 88888.00 2013-09-19 00:49:09.500 262 12680.60 180.25 54796.62 88888.00 2013-09-19 00:49:09.625 262 12680.62 180.25 54796.62 88888.00 2013-09-19 00:49:09.750 262 12680.58 180.22 54796.65 88888.00 2013-09-19 00:49:09.875 262 12680.62 180.25 54796.62 88888.00 2013-09-19 00:49:10.000 262 12680.70 180.28 54796.62 88888.00 2013-09-19 00:49:10.125 262 12680.73 180.28 54796.65 88888.00 2013-09-19 00:49:10.250 262 12680.65 180.28 54796.68 88888.00 2013-09-19 00:49:10.375 262 12680.65 180.30 54796.68 88888.00 2013-09-19 00:49:10.500 262 12680.65 180.30 54796.65 88888.00 2013-09-19 00:49:10.625 262 12680.62 180.30 54796.68 88888.00 2013-09-19 00:49:10.750 262 12680.65 180.30 54796.68 88888.00 2013-09-19 00:49:10.875 262 12680.67 180.30 54796.68 88888.00 2013-09-19 00:49:11.000 262 12680.60 180.28 54796.65 88888.00 2013-09-19 00:49:11.125 262 12680.55 180.28 54796.62 88888.00 2013-09-19 00:49:11.250 262 12680.50 180.35 54796.70 88888.00 2013-09-19 00:49:11.375 262 12680.50 180.35 54796.68 88888.00 2013-09-19 00:49:11.500 262 12680.55 180.35 54796.68 88888.00 2013-09-19 00:49:11.625 262 12680.55 180.32 54796.65 88888.00 2013-09-19 00:49:11.750 262 12680.52 180.35 54796.65 88888.00 2013-09-19 00:49:11.875 262 12680.58 180.32 54796.62 88888.00 2013-09-19 00:49:12.000 262 12680.58 180.35 54796.62 88888.00 2013-09-19 00:49:12.125 262 12680.60 180.35 54796.65 88888.00 2013-09-19 00:49:12.250 262 12680.62 180.32 54796.68 88888.00 2013-09-19 00:49:12.375 262 12680.62 180.35 54796.65 88888.00 2013-09-19 00:49:12.500 262 12680.62 180.38 54796.65 88888.00 2013-09-19 00:49:12.625 262 12680.60 180.35 54796.65 88888.00 2013-09-19 00:49:12.750 262 12680.58 180.38 54796.65 88888.00 2013-09-19 00:49:12.875 262 12680.65 180.38 54796.68 88888.00 2013-09-19 00:49:13.000 262 12680.65 180.38 54796.65 88888.00 2013-09-19 00:49:13.125 262 12680.62 180.35 54796.62 88888.00 2013-09-19 00:49:13.250 262 12680.58 180.38 54796.68 88888.00 2013-09-19 00:49:13.375 262 12680.62 180.38 54796.68 88888.00 2013-09-19 00:49:13.500 262 12680.60 180.40 54796.68 88888.00 2013-09-19 00:49:13.625 262 12680.55 180.38 54796.65 88888.00 2013-09-19 00:49:13.750 262 12680.58 180.38 54796.65 88888.00 2013-09-19 00:49:13.875 262 12680.65 180.38 54796.62 88888.00 2013-09-19 00:49:14.000 262 12680.73 180.38 54796.60 88888.00 2013-09-19 00:49:14.125 262 12680.73 180.40 54796.60 88888.00 2013-09-19 00:49:14.250 262 12680.70 180.40 54796.62 88888.00 2013-09-19 00:49:14.375 262 12680.65 180.40 54796.65 88888.00 2013-09-19 00:49:14.500 262 12680.60 180.40 54796.62 88888.00 2013-09-19 00:49:14.625 262 12680.70 180.43 54796.60 88888.00 2013-09-19 00:49:14.750 262 12680.73 180.40 54796.60 88888.00 2013-09-19 00:49:14.875 262 12680.70 180.38 54796.62 88888.00 2013-09-19 00:49:15.000 262 12680.67 180.43 54796.62 88888.00 2013-09-19 00:49:15.125 262 12680.67 180.40 54796.60 88888.00 2013-09-19 00:49:15.250 262 12680.62 180.40 54796.65 88888.00 2013-09-19 00:49:15.375 262 12680.65 180.40 54796.62 88888.00 2013-09-19 00:49:15.500 262 12680.65 180.40 54796.60 88888.00 2013-09-19 00:49:15.625 262 12680.60 180.38 54796.62 88888.00 2013-09-19 00:49:15.750 262 12680.62 180.45 54796.62 88888.00 2013-09-19 00:49:15.875 262 12680.67 180.43 54796.65 88888.00 2013-09-19 00:49:16.000 262 12680.62 180.45 54796.65 88888.00 2013-09-19 00:49:16.125 262 12680.60 180.40 54796.62 88888.00 2013-09-19 00:49:16.250 262 12680.58 180.40 54796.65 88888.00 2013-09-19 00:49:16.375 262 12680.60 180.40 54796.62 88888.00 2013-09-19 00:49:16.500 262 12680.60 180.43 54796.60 88888.00 2013-09-19 00:49:16.625 262 12680.60 180.43 54796.62 88888.00 2013-09-19 00:49:16.750 262 12680.65 180.45 54796.65 88888.00 2013-09-19 00:49:16.875 262 12680.70 180.45 54796.65 88888.00 2013-09-19 00:49:17.000 262 12680.70 180.43 54796.62 88888.00 2013-09-19 00:49:17.125 262 12680.67 180.43 54796.62 88888.00 2013-09-19 00:49:17.250 262 12680.65 180.43 54796.60 88888.00 2013-09-19 00:49:17.375 262 12680.73 180.43 54796.57 88888.00 2013-09-19 00:49:17.500 262 12680.70 180.45 54796.57 88888.00 2013-09-19 00:49:17.625 262 12680.70 180.45 54796.60 88888.00 2013-09-19 00:49:17.750 262 12680.73 180.47 54796.57 88888.00 2013-09-19 00:49:17.875 262 12680.75 180.47 54796.60 88888.00 2013-09-19 00:49:18.000 262 12680.83 180.50 54796.60 88888.00 2013-09-19 00:49:18.125 262 12680.80 180.50 54796.60 88888.00 2013-09-19 00:49:18.250 262 12680.73 180.47 54796.60 88888.00 2013-09-19 00:49:18.375 262 12680.75 180.47 54796.57 88888.00 2013-09-19 00:49:18.500 262 12680.73 180.47 54796.55 88888.00 2013-09-19 00:49:18.625 262 12680.73 180.47 54796.55 88888.00 2013-09-19 00:49:18.750 262 12680.75 180.47 54796.57 88888.00 2013-09-19 00:49:18.875 262 12680.77 180.45 54796.55 88888.00 2013-09-19 00:49:19.000 262 12680.75 180.47 54796.55 88888.00 2013-09-19 00:49:19.125 262 12680.75 180.50 54796.57 88888.00 2013-09-19 00:49:19.250 262 12680.73 180.47 54796.55 88888.00 2013-09-19 00:49:19.375 262 12680.77 180.47 54796.57 88888.00 2013-09-19 00:49:19.500 262 12680.80 180.47 54796.57 88888.00 2013-09-19 00:49:19.625 262 12680.83 180.47 54796.57 88888.00 2013-09-19 00:49:19.750 262 12680.80 180.47 54796.57 88888.00 2013-09-19 00:49:19.875 262 12680.75 180.50 54796.55 88888.00 2013-09-19 00:49:20.000 262 12680.70 180.45 54796.55 88888.00 2013-09-19 00:49:20.125 262 12680.70 180.45 54796.57 88888.00 2013-09-19 00:49:20.250 262 12680.67 180.45 54796.57 88888.00 2013-09-19 00:49:20.375 262 12680.75 180.43 54796.55 88888.00 2013-09-19 00:49:20.500 262 12680.80 180.43 54796.55 88888.00 2013-09-19 00:49:20.625 262 12680.77 180.43 54796.55 88888.00 2013-09-19 00:49:20.750 262 12680.73 180.45 54796.55 88888.00 2013-09-19 00:49:20.875 262 12680.75 180.43 54796.53 88888.00 2013-09-19 00:49:21.000 262 12680.83 180.43 54796.55 88888.00 2013-09-19 00:49:21.125 262 12680.77 180.40 54796.55 88888.00 2013-09-19 00:49:21.250 262 12680.73 180.43 54796.57 88888.00 2013-09-19 00:49:21.375 262 12680.77 180.43 54796.55 88888.00 2013-09-19 00:49:21.500 262 12680.80 180.43 54796.55 88888.00 2013-09-19 00:49:21.625 262 12680.83 180.43 54796.53 88888.00 2013-09-19 00:49:21.750 262 12680.83 180.40 54796.55 88888.00 2013-09-19 00:49:21.875 262 12680.80 180.43 54796.50 88888.00 2013-09-19 00:49:22.000 262 12680.83 180.43 54796.55 88888.00 2013-09-19 00:49:22.125 262 12680.83 180.40 54796.57 88888.00 2013-09-19 00:49:22.250 262 12680.80 180.38 54796.57 88888.00 2013-09-19 00:49:22.375 262 12680.85 180.40 54796.57 88888.00 2013-09-19 00:49:22.500 262 12680.85 180.40 54796.55 88888.00 2013-09-19 00:49:22.625 262 12680.85 180.38 54796.55 88888.00 2013-09-19 00:49:22.750 262 12680.85 180.38 54796.53 88888.00 2013-09-19 00:49:22.875 262 12680.83 180.38 54796.55 88888.00 2013-09-19 00:49:23.000 262 12680.83 180.40 54796.55 88888.00 2013-09-19 00:49:23.125 262 12680.83 180.38 54796.55 88888.00 2013-09-19 00:49:23.250 262 12680.90 180.40 54796.50 88888.00 2013-09-19 00:49:23.375 262 12680.92 180.40 54796.55 88888.00 2013-09-19 00:49:23.500 262 12680.88 180.40 54796.55 88888.00 2013-09-19 00:49:23.625 262 12680.90 180.38 54796.53 88888.00 2013-09-19 00:49:23.750 262 12680.92 180.38 54796.55 88888.00 2013-09-19 00:49:23.875 262 12680.95 180.38 54796.53 88888.00 2013-09-19 00:49:24.000 262 12680.98 180.38 54796.50 88888.00 2013-09-19 00:49:24.125 262 12680.95 180.40 54796.53 88888.00 2013-09-19 00:49:24.250 262 12680.92 180.38 54796.53 88888.00 2013-09-19 00:49:24.375 262 12680.90 180.38 54796.50 88888.00 2013-09-19 00:49:24.500 262 12680.85 180.38 54796.50 88888.00 2013-09-19 00:49:24.625 262 12680.88 180.38 54796.53 88888.00 2013-09-19 00:49:24.750 262 12680.90 180.32 54796.55 88888.00 2013-09-19 00:49:24.875 262 12680.88 180.32 54796.55 88888.00 2013-09-19 00:49:25.000 262 12680.88 180.30 54796.53 88888.00 2013-09-19 00:49:25.125 262 12680.92 180.30 54796.53 88888.00 2013-09-19 00:49:25.250 262 12680.95 180.30 54796.50 88888.00 2013-09-19 00:49:25.375 262 12680.92 180.32 54796.50 88888.00 2013-09-19 00:49:25.500 262 12680.95 180.30 54796.50 88888.00 2013-09-19 00:49:25.625 262 12680.95 180.30 54796.50 88888.00 2013-09-19 00:49:25.750 262 12680.95 180.28 54796.53 88888.00 2013-09-19 00:49:25.875 262 12680.95 180.28 54796.50 88888.00 2013-09-19 00:49:26.000 262 12680.90 180.28 54796.53 88888.00 2013-09-19 00:49:26.125 262 12680.88 180.25 54796.53 88888.00 2013-09-19 00:49:26.250 262 12680.92 180.25 54796.53 88888.00 2013-09-19 00:49:26.375 262 12681.05 180.25 54796.53 88888.00 2013-09-19 00:49:26.500 262 12681.00 180.25 54796.53 88888.00 2013-09-19 00:49:26.625 262 12681.00 180.22 54796.50 88888.00 2013-09-19 00:49:26.750 262 12681.02 180.22 54796.53 88888.00 2013-09-19 00:49:26.875 262 12681.05 180.22 54796.50 88888.00 2013-09-19 00:49:27.000 262 12681.02 180.20 54796.50 88888.00 2013-09-19 00:49:27.125 262 12680.95 180.20 54796.50 88888.00 2013-09-19 00:49:27.250 262 12680.98 180.22 54796.53 88888.00 2013-09-19 00:49:27.375 262 12680.95 180.22 54796.50 88888.00 2013-09-19 00:49:27.500 262 12680.92 180.20 54796.50 88888.00 2013-09-19 00:49:27.625 262 12680.95 180.20 54796.50 88888.00 2013-09-19 00:49:27.750 262 12681.00 180.22 54796.50 88888.00 2013-09-19 00:49:27.875 262 12681.00 180.22 54796.53 88888.00 2013-09-19 00:49:28.000 262 12680.98 180.20 54796.50 88888.00 2013-09-19 00:49:28.125 262 12680.98 180.20 54796.53 88888.00 2013-09-19 00:49:28.250 262 12680.98 180.18 54796.50 88888.00 2013-09-19 00:49:28.375 262 12681.05 180.15 54796.53 88888.00 2013-09-19 00:49:28.500 262 12681.05 180.15 54796.53 88888.00 2013-09-19 00:49:28.625 262 12681.08 180.18 54796.55 88888.00 2013-09-19 00:49:28.750 262 12681.12 180.18 54796.53 88888.00 2013-09-19 00:49:28.875 262 12681.10 180.18 54796.53 88888.00 2013-09-19 00:49:29.000 262 12681.08 180.20 54796.45 88888.00 2013-09-19 00:49:29.125 262 12681.10 180.18 54796.47 88888.00 2013-09-19 00:49:29.250 262 12681.00 180.12 54796.45 88888.00 2013-09-19 00:49:29.375 262 12681.00 180.12 54796.47 88888.00 2013-09-19 00:49:29.500 262 12681.10 180.12 54796.47 88888.00 2013-09-19 00:49:29.625 262 12681.12 180.12 54796.50 88888.00 2013-09-19 00:49:29.750 262 12681.12 180.15 54796.50 88888.00 2013-09-19 00:49:29.875 262 12681.10 180.15 54796.50 88888.00 2013-09-19 00:49:30.000 262 12681.12 180.12 54796.50 88888.00 2013-09-19 00:49:30.125 262 12681.10 180.10 54796.50 88888.00 2013-09-19 00:49:30.250 262 12681.10 180.07 54796.50 88888.00 2013-09-19 00:49:30.375 262 12681.10 180.12 54796.50 88888.00 2013-09-19 00:49:30.500 262 12681.10 180.12 54796.53 88888.00 2013-09-19 00:49:30.625 262 12681.17 180.10 54796.53 88888.00 2013-09-19 00:49:30.750 262 12681.17 180.10 54796.53 88888.00 2013-09-19 00:49:30.875 262 12681.15 180.05 54796.53 88888.00 2013-09-19 00:49:31.000 262 12681.12 180.07 54796.50 88888.00 2013-09-19 00:49:31.125 262 12681.17 180.07 54796.50 88888.00 2013-09-19 00:49:31.250 262 12681.15 180.05 54796.50 88888.00 2013-09-19 00:49:31.375 262 12681.10 180.05 54796.50 88888.00 2013-09-19 00:49:31.500 262 12681.10 180.07 54796.50 88888.00 2013-09-19 00:49:31.625 262 12681.02 180.07 54796.50 88888.00 2013-09-19 00:49:31.750 262 12681.12 180.10 54796.50 88888.00 2013-09-19 00:49:31.875 262 12681.15 180.07 54796.53 88888.00 2013-09-19 00:49:32.000 262 12681.15 180.07 54796.50 88888.00 2013-09-19 00:49:32.125 262 12681.15 180.05 54796.47 88888.00 2013-09-19 00:49:32.250 262 12681.08 180.07 54796.50 88888.00 2013-09-19 00:49:32.375 262 12681.02 180.07 54796.53 88888.00 2013-09-19 00:49:32.500 262 12681.02 180.07 54796.53 88888.00 2013-09-19 00:49:32.625 262 12681.02 180.07 54796.50 88888.00 2013-09-19 00:49:32.750 262 12680.98 180.05 54796.53 88888.00 2013-09-19 00:49:32.875 262 12680.95 180.07 54796.50 88888.00 2013-09-19 00:49:33.000 262 12681.02 180.07 54796.47 88888.00 2013-09-19 00:49:33.125 262 12681.10 180.07 54796.47 88888.00 2013-09-19 00:49:33.250 262 12681.02 180.05 54796.50 88888.00 2013-09-19 00:49:33.375 262 12681.08 180.05 54796.50 88888.00 2013-09-19 00:49:33.500 262 12681.02 180.07 54796.53 88888.00 2013-09-19 00:49:33.625 262 12681.05 180.07 54796.50 88888.00 2013-09-19 00:49:33.750 262 12681.08 180.07 54796.47 88888.00 2013-09-19 00:49:33.875 262 12681.02 180.07 54796.50 88888.00 2013-09-19 00:49:34.000 262 12681.02 180.05 54796.47 88888.00 2013-09-19 00:49:34.125 262 12681.02 180.10 54796.47 88888.00 2013-09-19 00:49:34.250 262 12681.02 180.10 54796.50 88888.00 2013-09-19 00:49:34.375 262 12681.02 180.10 54796.50 88888.00 2013-09-19 00:49:34.500 262 12681.05 180.10 54796.47 88888.00 2013-09-19 00:49:34.625 262 12681.05 180.10 54796.47 88888.00 2013-09-19 00:49:34.750 262 12681.05 180.12 54796.45 88888.00 2013-09-19 00:49:34.875 262 12681.05 180.10 54796.47 88888.00 2013-09-19 00:49:35.000 262 12681.08 180.10 54796.43 88888.00 2013-09-19 00:49:35.125 262 12681.10 180.07 54796.45 88888.00 2013-09-19 00:49:35.250 262 12681.10 180.05 54796.45 88888.00 2013-09-19 00:49:35.375 262 12681.12 180.07 54796.45 88888.00 2013-09-19 00:49:35.500 262 12681.12 180.12 54796.43 88888.00 2013-09-19 00:49:35.625 262 12681.08 180.10 54796.47 88888.00 2013-09-19 00:49:35.750 262 12681.08 180.10 54796.47 88888.00 2013-09-19 00:49:35.875 262 12681.08 180.10 54796.45 88888.00 2013-09-19 00:49:36.000 262 12681.15 180.12 54796.45 88888.00 2013-09-19 00:49:36.125 262 12681.15 180.15 54796.47 88888.00 2013-09-19 00:49:36.250 262 12681.10 180.15 54796.50 88888.00 2013-09-19 00:49:36.375 262 12681.02 180.12 54796.47 88888.00 2013-09-19 00:49:36.500 262 12681.00 180.12 54796.47 88888.00 2013-09-19 00:49:36.625 262 12681.00 180.15 54796.50 88888.00 2013-09-19 00:49:36.750 262 12681.02 180.15 54796.45 88888.00 2013-09-19 00:49:36.875 262 12681.08 180.12 54796.47 88888.00 2013-09-19 00:49:37.000 262 12681.08 180.15 54796.45 88888.00 2013-09-19 00:49:37.125 262 12681.05 180.12 54796.47 88888.00 2013-09-19 00:49:37.250 262 12681.05 180.10 54796.45 88888.00 2013-09-19 00:49:37.375 262 12681.08 180.18 54796.45 88888.00 2013-09-19 00:49:37.500 262 12681.12 180.15 54796.47 88888.00 2013-09-19 00:49:37.625 262 12681.17 180.12 54796.45 88888.00 2013-09-19 00:49:37.750 262 12681.23 180.12 54796.47 88888.00 2013-09-19 00:49:37.875 262 12681.17 180.15 54796.47 88888.00 2013-09-19 00:49:38.000 262 12681.15 180.12 54796.45 88888.00 2013-09-19 00:49:38.125 262 12681.17 180.15 54796.45 88888.00 2013-09-19 00:49:38.250 262 12681.15 180.12 54796.47 88888.00 2013-09-19 00:49:38.375 262 12681.15 180.12 54796.45 88888.00 2013-09-19 00:49:38.500 262 12681.15 180.12 54796.45 88888.00 2013-09-19 00:49:38.625 262 12681.12 180.18 54796.43 88888.00 2013-09-19 00:49:38.750 262 12681.10 180.15 54796.43 88888.00 2013-09-19 00:49:38.875 262 12681.12 180.18 54796.45 88888.00 2013-09-19 00:49:39.000 262 12681.20 180.15 54796.45 88888.00 2013-09-19 00:49:39.125 262 12681.23 180.15 54796.45 88888.00 2013-09-19 00:49:39.250 262 12681.17 180.18 54796.45 88888.00 2013-09-19 00:49:39.375 262 12681.20 180.20 54796.47 88888.00 2013-09-19 00:49:39.500 262 12681.20 180.15 54796.47 88888.00 2013-09-19 00:49:39.625 262 12681.20 180.18 54796.47 88888.00 2013-09-19 00:49:39.750 262 12681.20 180.20 54796.45 88888.00 2013-09-19 00:49:39.875 262 12681.17 180.20 54796.45 88888.00 2013-09-19 00:49:40.000 262 12681.20 180.20 54796.43 88888.00 2013-09-19 00:49:40.125 262 12681.17 180.18 54796.45 88888.00 2013-09-19 00:49:40.250 262 12681.20 180.15 54796.45 88888.00 2013-09-19 00:49:40.375 262 12681.20 180.18 54796.43 88888.00 2013-09-19 00:49:40.500 262 12681.17 180.18 54796.43 88888.00 2013-09-19 00:49:40.625 262 12681.15 180.20 54796.43 88888.00 2013-09-19 00:49:40.750 262 12681.25 180.20 54796.45 88888.00 2013-09-19 00:49:40.875 262 12681.23 180.18 54796.43 88888.00 2013-09-19 00:49:41.000 262 12681.17 180.18 54796.43 88888.00 2013-09-19 00:49:41.125 262 12681.23 180.18 54796.45 88888.00 2013-09-19 00:49:41.250 262 12681.17 180.18 54796.47 88888.00 2013-09-19 00:49:41.375 262 12681.15 180.15 54796.45 88888.00 2013-09-19 00:49:41.500 262 12681.20 180.18 54796.43 88888.00 2013-09-19 00:49:41.625 262 12681.20 180.20 54796.43 88888.00 2013-09-19 00:49:41.750 262 12681.23 180.20 54796.45 88888.00 2013-09-19 00:49:41.875 262 12681.20 180.20 54796.45 88888.00 2013-09-19 00:49:42.000 262 12681.17 180.20 54796.45 88888.00 2013-09-19 00:49:42.125 262 12681.20 180.20 54796.45 88888.00 2013-09-19 00:49:42.250 262 12681.12 180.18 54796.45 88888.00 2013-09-19 00:49:42.375 262 12681.17 180.20 54796.45 88888.00 2013-09-19 00:49:42.500 262 12681.23 180.18 54796.45 88888.00 2013-09-19 00:49:42.625 262 12681.20 180.18 54796.40 88888.00 2013-09-19 00:49:42.750 262 12681.17 180.18 54796.43 88888.00 2013-09-19 00:49:42.875 262 12681.20 180.20 54796.45 88888.00 2013-09-19 00:49:43.000 262 12681.30 180.18 54796.43 88888.00 2013-09-19 00:49:43.125 262 12681.23 180.18 54796.40 88888.00 2013-09-19 00:49:43.250 262 12681.17 180.18 54796.43 88888.00 2013-09-19 00:49:43.375 262 12681.23 180.20 54796.43 88888.00 2013-09-19 00:49:43.500 262 12681.23 180.18 54796.43 88888.00 2013-09-19 00:49:43.625 262 12681.20 180.20 54796.45 88888.00 2013-09-19 00:49:43.750 262 12681.17 180.18 54796.40 88888.00 2013-09-19 00:49:43.875 262 12681.23 180.18 54796.40 88888.00 2013-09-19 00:49:44.000 262 12681.25 180.18 54796.40 88888.00 2013-09-19 00:49:44.125 262 12681.25 180.15 54796.43 88888.00 2013-09-19 00:49:44.250 262 12681.25 180.15 54796.43 88888.00 2013-09-19 00:49:44.375 262 12681.27 180.15 54796.43 88888.00 2013-09-19 00:49:44.500 262 12681.23 180.12 54796.45 88888.00 2013-09-19 00:49:44.625 262 12681.27 180.15 54796.45 88888.00 2013-09-19 00:49:44.750 262 12681.35 180.15 54796.43 88888.00 2013-09-19 00:49:44.875 262 12681.33 180.12 54796.43 88888.00 2013-09-19 00:49:45.000 262 12681.27 180.15 54796.40 88888.00 2013-09-19 00:49:45.125 262 12681.20 180.12 54796.43 88888.00 2013-09-19 00:49:45.250 262 12681.15 180.12 54796.45 88888.00 2013-09-19 00:49:45.375 262 12681.20 180.15 54796.43 88888.00 2013-09-19 00:49:45.500 262 12681.25 180.12 54796.43 88888.00 2013-09-19 00:49:45.625 262 12681.25 180.15 54796.43 88888.00 2013-09-19 00:49:45.750 262 12681.23 180.15 54796.40 88888.00 2013-09-19 00:49:45.875 262 12681.25 180.10 54796.43 88888.00 2013-09-19 00:49:46.000 262 12681.27 180.10 54796.43 88888.00 2013-09-19 00:49:46.125 262 12681.33 180.10 54796.43 88888.00 2013-09-19 00:49:46.250 262 12681.25 180.10 54796.40 88888.00 2013-09-19 00:49:46.375 262 12681.25 180.12 54796.45 88888.00 2013-09-19 00:49:46.500 262 12681.23 180.10 54796.45 88888.00 2013-09-19 00:49:46.625 262 12681.25 180.07 54796.43 88888.00 2013-09-19 00:49:46.750 262 12681.30 180.05 54796.43 88888.00 2013-09-19 00:49:46.875 262 12681.38 180.05 54796.43 88888.00 2013-09-19 00:49:47.000 262 12681.35 180.05 54796.43 88888.00 2013-09-19 00:49:47.125 262 12681.38 180.07 54796.45 88888.00 2013-09-19 00:49:47.250 262 12681.35 180.05 54796.45 88888.00 2013-09-19 00:49:47.375 262 12681.35 180.05 54796.43 88888.00 2013-09-19 00:49:47.500 262 12681.30 180.05 54796.43 88888.00 2013-09-19 00:49:47.625 262 12681.38 180.03 54796.43 88888.00 2013-09-19 00:49:47.750 262 12681.40 180.03 54796.45 88888.00 2013-09-19 00:49:47.875 262 12681.35 180.03 54796.43 88888.00 2013-09-19 00:49:48.000 262 12681.33 180.00 54796.43 88888.00 2013-09-19 00:49:48.125 262 12681.35 180.00 54796.45 88888.00 2013-09-19 00:49:48.250 262 12681.35 179.97 54796.45 88888.00 2013-09-19 00:49:48.375 262 12681.40 179.97 54796.43 88888.00 2013-09-19 00:49:48.500 262 12681.35 179.95 54796.40 88888.00 2013-09-19 00:49:48.625 262 12681.33 179.97 54796.40 88888.00 2013-09-19 00:49:48.750 262 12681.35 179.97 54796.43 88888.00 2013-09-19 00:49:48.875 262 12681.38 179.97 54796.45 88888.00 2013-09-19 00:49:49.000 262 12681.40 179.95 54796.38 88888.00 2013-09-19 00:49:49.125 262 12681.40 179.95 54796.40 88888.00 2013-09-19 00:49:49.250 262 12681.38 179.95 54796.40 88888.00 2013-09-19 00:49:49.375 262 12681.45 179.95 54796.40 88888.00 2013-09-19 00:49:49.500 262 12681.45 179.95 54796.40 88888.00 2013-09-19 00:49:49.625 262 12681.48 179.95 54796.45 88888.00 2013-09-19 00:49:49.750 262 12681.40 179.93 54796.43 88888.00 2013-09-19 00:49:49.875 262 12681.42 179.93 54796.43 88888.00 2013-09-19 00:49:50.000 262 12681.45 179.90 54796.43 88888.00 2013-09-19 00:49:50.125 262 12681.45 179.90 54796.45 88888.00 2013-09-19 00:49:50.250 262 12681.45 179.88 54796.47 88888.00 2013-09-19 00:49:50.375 262 12681.50 179.90 54796.43 88888.00 2013-09-19 00:49:50.500 262 12681.50 179.90 54796.43 88888.00 2013-09-19 00:49:50.625 262 12681.55 179.90 54796.45 88888.00 2013-09-19 00:49:50.750 262 12681.52 179.88 54796.43 88888.00 2013-09-19 00:49:50.875 262 12681.42 179.85 54796.45 88888.00 2013-09-19 00:49:51.000 262 12681.42 179.85 54796.43 88888.00 2013-09-19 00:49:51.125 262 12681.40 179.85 54796.45 88888.00 2013-09-19 00:49:51.250 262 12681.38 179.82 54796.45 88888.00 2013-09-19 00:49:51.375 262 12681.42 179.88 54796.43 88888.00 2013-09-19 00:49:51.500 262 12681.42 179.88 54796.43 88888.00 2013-09-19 00:49:51.625 262 12681.42 179.85 54796.45 88888.00 2013-09-19 00:49:51.750 262 12681.48 179.82 54796.43 88888.00 2013-09-19 00:49:51.875 262 12681.52 179.82 54796.45 88888.00 2013-09-19 00:49:52.000 262 12681.48 179.80 54796.43 88888.00 2013-09-19 00:49:52.125 262 12681.42 179.78 54796.45 88888.00 2013-09-19 00:49:52.250 262 12681.40 179.78 54796.47 88888.00 2013-09-19 00:49:52.375 262 12681.42 179.75 54796.43 88888.00 2013-09-19 00:49:52.500 262 12681.42 179.78 54796.43 88888.00 2013-09-19 00:49:52.625 262 12681.50 179.75 54796.45 88888.00 2013-09-19 00:49:52.750 262 12681.50 179.78 54796.47 88888.00 2013-09-19 00:49:52.875 262 12681.48 179.78 54796.43 88888.00 2013-09-19 00:49:53.000 262 12681.42 179.78 54796.43 88888.00 2013-09-19 00:49:53.125 262 12681.38 179.75 54796.43 88888.00 2013-09-19 00:49:53.250 262 12681.40 179.72 54796.45 88888.00 2013-09-19 00:49:53.375 262 12681.42 179.78 54796.45 88888.00 2013-09-19 00:49:53.500 262 12681.45 179.80 54796.45 88888.00 2013-09-19 00:49:53.625 262 12681.48 179.75 54796.45 88888.00 2013-09-19 00:49:53.750 262 12681.48 179.78 54796.43 88888.00 2013-09-19 00:49:53.875 262 12681.50 179.75 54796.47 88888.00 2013-09-19 00:49:54.000 262 12681.48 179.75 54796.45 88888.00 2013-09-19 00:49:54.125 262 12681.48 179.75 54796.47 88888.00 2013-09-19 00:49:54.250 262 12681.42 179.75 54796.45 88888.00 2013-09-19 00:49:54.375 262 12681.40 179.70 54796.45 88888.00 2013-09-19 00:49:54.500 262 12681.40 179.75 54796.45 88888.00 2013-09-19 00:49:54.625 262 12681.38 179.72 54796.45 88888.00 2013-09-19 00:49:54.750 262 12681.48 179.70 54796.47 88888.00 2013-09-19 00:49:54.875 262 12681.52 179.68 54796.47 88888.00 2013-09-19 00:49:55.000 262 12681.55 179.68 54796.47 88888.00 2013-09-19 00:49:55.125 262 12681.52 179.68 54796.45 88888.00 2013-09-19 00:49:55.250 262 12681.48 179.65 54796.45 88888.00 2013-09-19 00:49:55.375 262 12681.55 179.68 54796.47 88888.00 2013-09-19 00:49:55.500 262 12681.52 179.68 54796.47 88888.00 2013-09-19 00:49:55.625 262 12681.50 179.68 54796.47 88888.00 2013-09-19 00:49:55.750 262 12681.40 179.68 54796.43 88888.00 2013-09-19 00:49:55.875 262 12681.40 179.68 54796.45 88888.00 2013-09-19 00:49:56.000 262 12681.42 179.68 54796.43 88888.00 2013-09-19 00:49:56.125 262 12681.42 179.68 54796.45 88888.00 2013-09-19 00:49:56.250 262 12681.38 179.65 54796.47 88888.00 2013-09-19 00:49:56.375 262 12681.40 179.62 54796.45 88888.00 2013-09-19 00:49:56.500 262 12681.33 179.62 54796.45 88888.00 2013-09-19 00:49:56.625 262 12681.33 179.62 54796.47 88888.00 2013-09-19 00:49:56.750 262 12681.42 179.62 54796.45 88888.00 2013-09-19 00:49:56.875 262 12681.42 179.65 54796.47 88888.00 2013-09-19 00:49:57.000 262 12681.48 179.62 54796.47 88888.00 2013-09-19 00:49:57.125 262 12681.45 179.62 54796.45 88888.00 2013-09-19 00:49:57.250 262 12681.45 179.60 54796.47 88888.00 2013-09-19 00:49:57.375 262 12681.52 179.62 54796.45 88888.00 2013-09-19 00:49:57.500 262 12681.40 179.60 54796.43 88888.00 2013-09-19 00:49:57.625 262 12681.38 179.60 54796.45 88888.00 2013-09-19 00:49:57.750 262 12681.42 179.57 54796.45 88888.00 2013-09-19 00:49:57.875 262 12681.48 179.57 54796.45 88888.00 2013-09-19 00:49:58.000 262 12681.48 179.57 54796.45 88888.00 2013-09-19 00:49:58.125 262 12681.40 179.55 54796.45 88888.00 2013-09-19 00:49:58.250 262 12681.40 179.57 54796.47 88888.00 2013-09-19 00:49:58.375 262 12681.45 179.57 54796.45 88888.00 2013-09-19 00:49:58.500 262 12681.45 179.60 54796.45 88888.00 2013-09-19 00:49:58.625 262 12681.35 179.60 54796.45 88888.00 2013-09-19 00:49:58.750 262 12681.35 179.60 54796.45 88888.00 2013-09-19 00:49:58.875 262 12681.35 179.57 54796.47 88888.00 2013-09-19 00:49:59.000 262 12681.33 179.57 54796.45 88888.00 2013-09-19 00:49:59.125 262 12681.27 179.60 54796.50 88888.00 2013-09-19 00:49:59.250 262 12681.27 179.55 54796.50 88888.00 2013-09-19 00:49:59.375 262 12681.33 179.57 54796.50 88888.00 2013-09-19 00:49:59.500 262 12681.35 179.57 54796.47 88888.00 2013-09-19 00:49:59.625 262 12681.27 179.57 54796.45 88888.00 2013-09-19 00:49:59.750 262 12681.25 179.62 54796.45 88888.00 2013-09-19 00:49:59.875 262 12681.35 179.60 54796.47 88888.00 2013-09-19 00:50:00.000 262 12681.40 179.60 54796.47 88888.00 2013-09-19 00:50:00.125 262 12681.38 179.60 54796.50 88888.00 2013-09-19 00:50:00.250 262 12681.33 179.57 54796.45 88888.00 2013-09-19 00:50:00.375 262 12681.38 179.57 54796.47 88888.00 2013-09-19 00:50:00.500 262 12681.40 179.57 54796.47 88888.00 2013-09-19 00:50:00.625 262 12681.35 179.57 54796.45 88888.00 2013-09-19 00:50:00.750 262 12681.30 179.60 54796.47 88888.00 2013-09-19 00:50:00.875 262 12681.25 179.57 54796.50 88888.00 2013-09-19 00:50:01.000 262 12681.27 179.57 54796.47 88888.00 2013-09-19 00:50:01.125 262 12681.17 179.60 54796.50 88888.00 2013-09-19 00:50:01.250 262 12681.17 179.57 54796.50 88888.00 2013-09-19 00:50:01.375 262 12681.25 179.57 54796.47 88888.00 2013-09-19 00:50:01.500 262 12681.25 179.57 54796.53 88888.00 2013-09-19 00:50:01.625 262 12681.25 179.60 54796.50 88888.00 2013-09-19 00:50:01.750 262 12681.27 179.57 54796.50 88888.00 2013-09-19 00:50:01.875 262 12681.27 179.60 54796.50 88888.00 2013-09-19 00:50:02.000 262 12681.17 179.57 54796.50 88888.00 2013-09-19 00:50:02.125 262 12681.15 179.57 54796.53 88888.00 2013-09-19 00:50:02.250 262 12681.17 179.57 54796.53 88888.00 2013-09-19 00:50:02.375 262 12681.20 179.57 54796.53 88888.00 2013-09-19 00:50:02.500 262 12681.17 179.55 54796.53 88888.00 2013-09-19 00:50:02.625 262 12681.20 179.55 54796.53 88888.00 2013-09-19 00:50:02.750 262 12681.17 179.57 54796.55 88888.00 2013-09-19 00:50:02.875 262 12681.17 179.55 54796.53 88888.00 2013-09-19 00:50:03.000 262 12681.20 179.57 54796.53 88888.00 2013-09-19 00:50:03.125 262 12681.20 179.57 54796.53 88888.00 2013-09-19 00:50:03.250 262 12681.15 179.53 54796.55 88888.00 2013-09-19 00:50:03.375 262 12681.20 179.57 54796.53 88888.00 2013-09-19 00:50:03.500 262 12681.25 179.57 54796.55 88888.00 2013-09-19 00:50:03.625 262 12681.20 179.57 54796.53 88888.00 2013-09-19 00:50:03.750 262 12681.15 179.57 54796.53 88888.00 2013-09-19 00:50:03.875 262 12681.10 179.57 54796.53 88888.00 2013-09-19 00:50:04.000 262 12681.08 179.57 54796.53 88888.00 2013-09-19 00:50:04.125 262 12681.10 179.62 54796.50 88888.00 2013-09-19 00:50:04.250 262 12681.05 179.60 54796.55 88888.00 2013-09-19 00:50:04.375 262 12681.12 179.60 54796.53 88888.00 2013-09-19 00:50:04.500 262 12681.08 179.60 54796.50 88888.00 2013-09-19 00:50:04.625 262 12681.00 179.62 54796.55 88888.00 2013-09-19 00:50:04.750 262 12681.02 179.60 54796.55 88888.00 2013-09-19 00:50:04.875 262 12681.00 179.60 54796.53 88888.00 2013-09-19 00:50:05.000 262 12681.02 179.57 54796.53 88888.00 2013-09-19 00:50:05.125 262 12681.00 179.60 54796.55 88888.00 2013-09-19 00:50:05.250 262 12681.00 179.60 54796.55 88888.00 2013-09-19 00:50:05.375 262 12681.05 179.60 54796.53 88888.00 2013-09-19 00:50:05.500 262 12681.02 179.60 54796.53 88888.00 2013-09-19 00:50:05.625 262 12681.02 179.60 54796.57 88888.00 2013-09-19 00:50:05.750 262 12681.02 179.60 54796.57 88888.00 2013-09-19 00:50:05.875 262 12681.05 179.60 54796.57 88888.00 2013-09-19 00:50:06.000 262 12681.05 179.60 54796.55 88888.00 2013-09-19 00:50:06.125 262 12681.02 179.60 54796.55 88888.00 2013-09-19 00:50:06.250 262 12681.00 179.60 54796.55 88888.00 2013-09-19 00:50:06.375 262 12681.05 179.60 54796.55 88888.00 2013-09-19 00:50:06.500 262 12681.10 179.60 54796.55 88888.00 2013-09-19 00:50:06.625 262 12681.08 179.60 54796.55 88888.00 2013-09-19 00:50:06.750 262 12681.02 179.60 54796.55 88888.00 2013-09-19 00:50:06.875 262 12681.02 179.60 54796.55 88888.00 2013-09-19 00:50:07.000 262 12681.00 179.60 54796.55 88888.00 2013-09-19 00:50:07.125 262 12681.02 179.60 54796.57 88888.00 2013-09-19 00:50:07.250 262 12681.00 179.57 54796.57 88888.00 2013-09-19 00:50:07.375 262 12681.02 179.57 54796.60 88888.00 2013-09-19 00:50:07.500 262 12680.92 179.60 54796.57 88888.00 2013-09-19 00:50:07.625 262 12680.88 179.62 54796.55 88888.00 2013-09-19 00:50:07.750 262 12680.88 179.62 54796.55 88888.00 2013-09-19 00:50:07.875 262 12680.88 179.60 54796.55 88888.00 2013-09-19 00:50:08.000 262 12680.88 179.60 54796.55 88888.00 2013-09-19 00:50:08.125 262 12680.88 179.62 54796.57 88888.00 2013-09-19 00:50:08.250 262 12680.88 179.60 54796.57 88888.00 2013-09-19 00:50:08.375 262 12680.90 179.65 54796.55 88888.00 2013-09-19 00:50:08.500 262 12680.92 179.60 54796.55 88888.00 2013-09-19 00:50:08.625 262 12680.88 179.65 54796.57 88888.00 2013-09-19 00:50:08.750 262 12680.80 179.65 54796.55 88888.00 2013-09-19 00:50:08.875 262 12680.83 179.62 54796.60 88888.00 2013-09-19 00:50:09.000 262 12680.90 179.70 54796.60 88888.00 2013-09-19 00:50:09.125 262 12680.88 179.65 54796.60 88888.00 2013-09-19 00:50:09.250 262 12680.83 179.60 54796.57 88888.00 2013-09-19 00:50:09.375 262 12680.83 179.60 54796.57 88888.00 2013-09-19 00:50:09.500 262 12680.80 179.62 54796.57 88888.00 2013-09-19 00:50:09.625 262 12680.83 179.65 54796.55 88888.00 2013-09-19 00:50:09.750 262 12680.77 179.62 54796.57 88888.00 2013-09-19 00:50:09.875 262 12680.75 179.60 54796.57 88888.00 2013-09-19 00:50:10.000 262 12680.80 179.60 54796.60 88888.00 2013-09-19 00:50:10.125 262 12680.80 179.60 54796.60 88888.00 2013-09-19 00:50:10.250 262 12680.77 179.60 54796.57 88888.00 2013-09-19 00:50:10.375 262 12680.83 179.60 54796.57 88888.00 2013-09-19 00:50:10.500 262 12680.80 179.60 54796.60 88888.00 2013-09-19 00:50:10.625 262 12680.83 179.62 54796.62 88888.00 2013-09-19 00:50:10.750 262 12680.77 179.60 54796.62 88888.00 2013-09-19 00:50:10.875 262 12680.67 179.62 54796.60 88888.00 2013-09-19 00:50:11.000 262 12680.70 179.62 54796.62 88888.00 2013-09-19 00:50:11.125 262 12680.70 179.65 54796.62 88888.00 2013-09-19 00:50:11.250 262 12680.65 179.62 54796.62 88888.00 2013-09-19 00:50:11.375 262 12680.70 179.62 54796.62 88888.00 2013-09-19 00:50:11.500 262 12680.75 179.62 54796.62 88888.00 2013-09-19 00:50:11.625 262 12680.73 179.62 54796.60 88888.00 2013-09-19 00:50:11.750 262 12680.67 179.60 54796.60 88888.00 2013-09-19 00:50:11.875 262 12680.70 179.60 54796.62 88888.00 2013-09-19 00:50:12.000 262 12680.70 179.62 54796.62 88888.00 2013-09-19 00:50:12.125 262 12680.73 179.62 54796.60 88888.00 2013-09-19 00:50:12.250 262 12680.73 179.60 54796.62 88888.00 2013-09-19 00:50:12.375 262 12680.77 179.60 54796.65 88888.00 2013-09-19 00:50:12.500 262 12680.75 179.62 54796.65 88888.00 2013-09-19 00:50:12.625 262 12680.75 179.60 54796.62 88888.00 2013-09-19 00:50:12.750 262 12680.75 179.60 54796.62 88888.00 2013-09-19 00:50:12.875 262 12680.75 179.62 54796.60 88888.00 2013-09-19 00:50:13.000 262 12680.77 179.65 54796.60 88888.00 2013-09-19 00:50:13.125 262 12680.73 179.62 54796.62 88888.00 2013-09-19 00:50:13.250 262 12680.70 179.60 54796.62 88888.00 2013-09-19 00:50:13.375 262 12680.67 179.60 54796.62 88888.00 2013-09-19 00:50:13.500 262 12680.67 179.60 54796.60 88888.00 2013-09-19 00:50:13.625 262 12680.70 179.60 54796.57 88888.00 2013-09-19 00:50:13.750 262 12680.70 179.62 54796.60 88888.00 2013-09-19 00:50:13.875 262 12680.67 179.65 54796.62 88888.00 2013-09-19 00:50:14.000 262 12680.65 179.62 54796.57 88888.00 2013-09-19 00:50:14.125 262 12680.67 179.62 54796.62 88888.00 2013-09-19 00:50:14.250 262 12680.67 179.60 54796.65 88888.00 2013-09-19 00:50:14.375 262 12680.73 179.62 54796.65 88888.00 2013-09-19 00:50:14.500 262 12680.65 179.62 54796.62 88888.00 2013-09-19 00:50:14.625 262 12680.62 179.62 54796.62 88888.00 2013-09-19 00:50:14.750 262 12680.60 179.62 54796.60 88888.00 2013-09-19 00:50:14.875 262 12680.62 179.60 54796.62 88888.00 2013-09-19 00:50:15.000 262 12680.65 179.60 54796.62 88888.00 2013-09-19 00:50:15.125 262 12680.62 179.57 54796.62 88888.00 2013-09-19 00:50:15.250 262 12680.58 179.60 54796.62 88888.00 2013-09-19 00:50:15.375 262 12680.58 179.60 54796.62 88888.00 2013-09-19 00:50:15.500 262 12680.58 179.60 54796.62 88888.00 2013-09-19 00:50:15.625 262 12680.60 179.57 54796.65 88888.00 2013-09-19 00:50:15.750 262 12680.62 179.60 54796.68 88888.00 2013-09-19 00:50:15.875 262 12680.62 179.57 54796.65 88888.00 2013-09-19 00:50:16.000 262 12680.58 179.55 54796.62 88888.00 2013-09-19 00:50:16.125 262 12680.55 179.57 54796.65 88888.00 2013-09-19 00:50:16.250 262 12680.52 179.57 54796.65 88888.00 2013-09-19 00:50:16.375 262 12680.55 179.57 54796.65 88888.00 2013-09-19 00:50:16.500 262 12680.58 179.57 54796.68 88888.00 2013-09-19 00:50:16.625 262 12680.58 179.60 54796.65 88888.00 2013-09-19 00:50:16.750 262 12680.62 179.57 54796.68 88888.00 2013-09-19 00:50:16.875 262 12680.58 179.60 54796.70 88888.00 2013-09-19 00:50:17.000 262 12680.55 179.57 54796.65 88888.00 2013-09-19 00:50:17.125 262 12680.60 179.57 54796.65 88888.00 2013-09-19 00:50:17.250 262 12680.58 179.55 54796.65 88888.00 2013-09-19 00:50:17.375 262 12680.58 179.55 54796.65 88888.00 2013-09-19 00:50:17.500 262 12680.60 179.57 54796.68 88888.00 2013-09-19 00:50:17.625 262 12680.65 179.57 54796.68 88888.00 2013-09-19 00:50:17.750 262 12680.60 179.55 54796.68 88888.00 2013-09-19 00:50:17.875 262 12680.60 179.55 54796.68 88888.00 2013-09-19 00:50:18.000 262 12680.60 179.55 54796.65 88888.00 2013-09-19 00:50:18.125 262 12680.55 179.55 54796.68 88888.00 2013-09-19 00:50:18.250 262 12680.45 179.55 54796.68 88888.00 2013-09-19 00:50:18.375 262 12680.50 179.53 54796.65 88888.00 2013-09-19 00:50:18.500 262 12680.50 179.55 54796.65 88888.00 2013-09-19 00:50:18.625 262 12680.55 179.53 54796.65 88888.00 2013-09-19 00:50:18.750 262 12680.52 179.53 54796.65 88888.00 2013-09-19 00:50:18.875 262 12680.55 179.55 54796.62 88888.00 2013-09-19 00:50:19.000 262 12680.60 179.53 54796.62 88888.00 2013-09-19 00:50:19.125 262 12680.58 179.53 54796.65 88888.00 2013-09-19 00:50:19.250 262 12680.48 179.57 54796.65 88888.00 2013-09-19 00:50:19.375 262 12680.45 179.57 54796.65 88888.00 2013-09-19 00:50:19.500 262 12680.42 179.57 54796.62 88888.00 2013-09-19 00:50:19.625 262 12680.50 179.55 54796.65 88888.00 2013-09-19 00:50:19.750 262 12680.58 179.53 54796.65 88888.00 2013-09-19 00:50:19.875 262 12680.58 179.53 54796.65 88888.00 2013-09-19 00:50:20.000 262 12680.50 179.53 54796.65 88888.00 2013-09-19 00:50:20.125 262 12680.45 179.53 54796.65 88888.00 2013-09-19 00:50:20.250 262 12680.48 179.53 54796.65 88888.00 2013-09-19 00:50:20.375 262 12680.48 179.50 54796.62 88888.00 2013-09-19 00:50:20.500 262 12680.48 179.55 54796.62 88888.00 2013-09-19 00:50:20.625 262 12680.45 179.55 54796.62 88888.00 2013-09-19 00:50:20.750 262 12680.45 179.53 54796.65 88888.00 2013-09-19 00:50:20.875 262 12680.40 179.53 54796.62 88888.00 2013-09-19 00:50:21.000 262 12680.40 179.53 54796.62 88888.00 2013-09-19 00:50:21.125 262 12680.40 179.53 54796.62 88888.00 2013-09-19 00:50:21.250 262 12680.45 179.53 54796.65 88888.00 2013-09-19 00:50:21.375 262 12680.50 179.55 54796.62 88888.00 2013-09-19 00:50:21.500 262 12680.50 179.53 54796.62 88888.00 2013-09-19 00:50:21.625 262 12680.52 179.53 54796.62 88888.00 2013-09-19 00:50:21.750 262 12680.55 179.53 54796.62 88888.00 2013-09-19 00:50:21.875 262 12680.52 179.55 54796.62 88888.00 2013-09-19 00:50:22.000 262 12680.50 179.55 54796.62 88888.00 2013-09-19 00:50:22.125 262 12680.50 179.53 54796.62 88888.00 2013-09-19 00:50:22.250 262 12680.50 179.53 54796.60 88888.00 2013-09-19 00:50:22.375 262 12680.48 179.55 54796.60 88888.00 2013-09-19 00:50:22.500 262 12680.48 179.55 54796.60 88888.00 2013-09-19 00:50:22.625 262 12680.50 179.55 54796.60 88888.00 2013-09-19 00:50:22.750 262 12680.48 179.57 54796.65 88888.00 2013-09-19 00:50:22.875 262 12680.42 179.55 54796.65 88888.00 2013-09-19 00:50:23.000 262 12680.42 179.55 54796.62 88888.00 2013-09-19 00:50:23.125 262 12680.48 179.53 54796.60 88888.00 2013-09-19 00:50:23.250 262 12680.42 179.53 54796.65 88888.00 2013-09-19 00:50:23.375 262 12680.40 179.57 54796.65 88888.00 2013-09-19 00:50:23.500 262 12680.33 179.55 54796.62 88888.00 2013-09-19 00:50:23.625 262 12680.33 179.55 54796.65 88888.00 2013-09-19 00:50:23.750 262 12680.33 179.53 54796.65 88888.00 2013-09-19 00:50:23.875 262 12680.35 179.57 54796.65 88888.00 2013-09-19 00:50:24.000 262 12680.33 179.55 54796.62 88888.00 2013-09-19 00:50:24.125 262 12680.30 179.53 54796.62 88888.00 2013-09-19 00:50:24.250 262 12680.30 179.50 54796.65 88888.00 2013-09-19 00:50:24.375 262 12680.33 179.53 54796.65 88888.00 2013-09-19 00:50:24.500 262 12680.40 179.55 54796.65 88888.00 2013-09-19 00:50:24.625 262 12680.38 179.53 54796.68 88888.00 2013-09-19 00:50:24.750 262 12680.35 179.55 54796.68 88888.00 2013-09-19 00:50:24.875 262 12680.30 179.55 54796.65 88888.00 2013-09-19 00:50:25.000 262 12680.35 179.55 54796.65 88888.00 2013-09-19 00:50:25.125 262 12680.33 179.55 54796.65 88888.00 2013-09-19 00:50:25.250 262 12680.25 179.53 54796.68 88888.00 2013-09-19 00:50:25.375 262 12680.23 179.50 54796.68 88888.00 2013-09-19 00:50:25.500 262 12680.15 179.55 54796.68 88888.00 2013-09-19 00:50:25.625 262 12680.17 179.55 54796.65 88888.00 2013-09-19 00:50:25.750 262 12680.23 179.55 54796.62 88888.00 2013-09-19 00:50:25.875 262 12680.15 179.55 54796.62 88888.00 2013-09-19 00:50:26.000 262 12680.17 179.55 54796.62 88888.00 2013-09-19 00:50:26.125 262 12680.17 179.53 54796.62 88888.00 2013-09-19 00:50:26.250 262 12680.17 179.53 54796.62 88888.00 2013-09-19 00:50:26.375 262 12680.17 179.57 54796.62 88888.00 2013-09-19 00:50:26.500 262 12680.12 179.57 54796.65 88888.00 2013-09-19 00:50:26.625 262 12680.17 179.57 54796.65 88888.00 2013-09-19 00:50:26.750 262 12680.23 179.55 54796.65 88888.00 2013-09-19 00:50:26.875 262 12680.25 179.55 54796.65 88888.00 2013-09-19 00:50:27.000 262 12680.20 179.53 54796.62 88888.00 2013-09-19 00:50:27.125 262 12680.17 179.55 54796.65 88888.00 2013-09-19 00:50:27.250 262 12680.17 179.50 54796.65 88888.00 2013-09-19 00:50:27.375 262 12680.23 179.53 54796.68 88888.00 2013-09-19 00:50:27.500 262 12680.25 179.55 54796.68 88888.00 2013-09-19 00:50:27.625 262 12680.17 179.53 54796.62 88888.00 2013-09-19 00:50:27.750 262 12680.12 179.53 54796.62 88888.00 2013-09-19 00:50:27.875 262 12680.15 179.55 54796.62 88888.00 2013-09-19 00:50:28.000 262 12680.17 179.55 54796.65 88888.00 2013-09-19 00:50:28.125 262 12680.12 179.53 54796.68 88888.00 2013-09-19 00:50:28.250 262 12680.10 179.50 54796.68 88888.00 2013-09-19 00:50:28.375 262 12680.10 179.50 54796.65 88888.00 2013-09-19 00:50:28.500 262 12680.10 179.53 54796.65 88888.00 2013-09-19 00:50:28.625 262 12680.08 179.53 54796.68 88888.00 2013-09-19 00:50:28.750 262 12680.10 179.50 54796.65 88888.00 2013-09-19 00:50:28.875 262 12680.12 179.47 54796.68 88888.00 2013-09-19 00:50:29.000 262 12680.10 179.47 54796.65 88888.00 2013-09-19 00:50:29.125 262 12680.05 179.50 54796.65 88888.00 2013-09-19 00:50:29.250 262 12680.02 179.47 54796.65 88888.00 2013-09-19 00:50:29.375 262 12680.05 179.45 54796.62 88888.00 2013-09-19 00:50:29.500 262 12680.05 179.47 54796.65 88888.00 2013-09-19 00:50:29.625 262 12680.00 179.50 54796.65 88888.00 2013-09-19 00:50:29.750 262 12679.98 179.50 54796.70 88888.00 2013-09-19 00:50:29.875 262 12679.98 179.47 54796.70 88888.00 2013-09-19 00:50:30.000 262 12680.00 179.47 54796.68 88888.00 2013-09-19 00:50:30.125 262 12680.02 179.47 54796.68 88888.00 2013-09-19 00:50:30.250 262 12680.00 179.45 54796.68 88888.00 2013-09-19 00:50:30.375 262 12680.05 179.47 54796.68 88888.00 2013-09-19 00:50:30.500 262 12680.12 179.47 54796.68 88888.00 2013-09-19 00:50:30.625 262 12680.08 179.47 54796.68 88888.00 2013-09-19 00:50:30.750 262 12680.00 179.47 54796.68 88888.00 2013-09-19 00:50:30.875 262 12680.02 179.47 54796.68 88888.00 2013-09-19 00:50:31.000 262 12680.02 179.45 54796.68 88888.00 2013-09-19 00:50:31.125 262 12679.95 179.47 54796.68 88888.00 2013-09-19 00:50:31.250 262 12679.95 179.45 54796.68 88888.00 2013-09-19 00:50:31.375 262 12679.98 179.47 54796.68 88888.00 2013-09-19 00:50:31.500 262 12679.98 179.45 54796.68 88888.00 2013-09-19 00:50:31.625 262 12679.98 179.45 54796.68 88888.00 2013-09-19 00:50:31.750 262 12680.00 179.45 54796.68 88888.00 2013-09-19 00:50:31.875 262 12680.02 179.45 54796.68 88888.00 2013-09-19 00:50:32.000 262 12680.00 179.43 54796.68 88888.00 2013-09-19 00:50:32.125 262 12679.98 179.47 54796.68 88888.00 2013-09-19 00:50:32.250 262 12679.95 179.45 54796.68 88888.00 2013-09-19 00:50:32.375 262 12679.90 179.45 54796.68 88888.00 2013-09-19 00:50:32.500 262 12679.92 179.45 54796.70 88888.00 2013-09-19 00:50:32.625 262 12679.95 179.45 54796.70 88888.00 2013-09-19 00:50:32.750 262 12679.95 179.45 54796.68 88888.00 2013-09-19 00:50:32.875 262 12679.92 179.47 54796.68 88888.00 2013-09-19 00:50:33.000 262 12679.90 179.45 54796.68 88888.00 2013-09-19 00:50:33.125 262 12679.85 179.45 54796.65 88888.00 2013-09-19 00:50:33.250 262 12679.75 179.45 54796.68 88888.00 2013-09-19 00:50:33.375 262 12679.83 179.45 54796.68 88888.00 2013-09-19 00:50:33.500 262 12679.80 179.43 54796.70 88888.00 2013-09-19 00:50:33.625 262 12679.70 179.43 54796.72 88888.00 2013-09-19 00:50:33.750 262 12679.67 179.40 54796.72 88888.00 2013-09-19 00:50:33.875 262 12679.70 179.43 54796.72 88888.00 2013-09-19 00:50:34.000 262 12679.75 179.43 54796.70 88888.00 2013-09-19 00:50:34.125 262 12679.83 179.43 54796.70 88888.00 2013-09-19 00:50:34.250 262 12679.45 179.10 54796.45 88888.00 2013-09-19 00:50:34.375 262 12679.35 179.15 54796.53 88888.00 2013-09-19 00:50:34.500 262 12679.75 179.40 54796.72 88888.00 2013-09-19 00:50:34.625 262 12679.88 179.47 54796.75 88888.00 2013-09-19 00:50:34.750 262 12679.80 179.40 54796.72 88888.00 2013-09-19 00:50:34.875 262 12679.73 179.38 54796.70 88888.00 2013-09-19 00:50:35.000 262 12679.65 179.38 54796.70 88888.00 2013-09-19 00:50:35.125 262 12679.67 179.38 54796.72 88888.00 2013-09-19 00:50:35.250 262 12679.67 179.38 54796.75 88888.00 2013-09-19 00:50:35.375 262 12679.73 179.38 54796.75 88888.00 2013-09-19 00:50:35.500 262 12679.70 179.38 54796.75 88888.00 2013-09-19 00:50:35.625 262 12679.65 179.35 54796.75 88888.00 2013-09-19 00:50:35.750 262 12679.65 179.35 54796.75 88888.00 2013-09-19 00:50:35.875 262 12679.65 179.35 54796.75 88888.00 2013-09-19 00:50:36.000 262 12679.67 179.35 54796.72 88888.00 2013-09-19 00:50:36.125 262 12679.62 179.35 54796.72 88888.00 2013-09-19 00:50:36.250 262 12679.55 179.32 54796.75 88888.00 2013-09-19 00:50:36.375 262 12679.58 179.32 54796.72 88888.00 2013-09-19 00:50:36.500 262 12679.52 179.30 54796.72 88888.00 2013-09-19 00:50:36.625 262 12679.52 179.32 54796.75 88888.00 2013-09-19 00:50:36.750 262 12679.60 179.32 54796.75 88888.00 2013-09-19 00:50:36.875 262 12679.55 179.30 54796.75 88888.00 2013-09-19 00:50:37.000 262 12679.52 179.30 54796.75 88888.00 2013-09-19 00:50:37.125 262 12679.50 179.30 54796.78 88888.00 2013-09-19 00:50:37.250 262 12679.52 179.28 54796.75 88888.00 2013-09-19 00:50:37.375 262 12679.52 179.28 54796.75 88888.00 2013-09-19 00:50:37.500 262 12679.48 179.28 54796.75 88888.00 2013-09-19 00:50:37.625 262 12679.42 179.32 54796.75 88888.00 2013-09-19 00:50:37.750 262 12679.38 179.32 54796.78 88888.00 2013-09-19 00:50:37.875 262 12679.38 179.30 54796.78 88888.00 2013-09-19 00:50:38.000 262 12679.40 179.28 54796.75 88888.00 2013-09-19 00:50:38.125 262 12679.40 179.28 54796.72 88888.00 2013-09-19 00:50:38.250 262 12679.38 179.25 54796.75 88888.00 2013-09-19 00:50:38.375 262 12679.40 179.28 54796.75 88888.00 2013-09-19 00:50:38.500 262 12679.40 179.28 54796.75 88888.00 2013-09-19 00:50:38.625 262 12679.42 179.28 54796.78 88888.00 2013-09-19 00:50:38.750 262 12679.40 179.25 54796.78 88888.00 2013-09-19 00:50:38.875 262 12679.40 179.25 54796.78 88888.00 2013-09-19 00:50:39.000 262 12679.40 179.25 54796.78 88888.00 2013-09-19 00:50:39.125 262 12679.38 179.22 54796.78 88888.00 2013-09-19 00:50:39.250 262 12679.33 179.22 54796.78 88888.00 2013-09-19 00:50:39.375 262 12679.35 179.22 54796.78 88888.00 2013-09-19 00:50:39.500 262 12679.35 179.22 54796.78 88888.00 2013-09-19 00:50:39.625 262 12679.35 179.22 54796.75 88888.00 2013-09-19 00:50:39.750 262 12679.33 179.22 54796.78 88888.00 2013-09-19 00:50:39.875 262 12679.33 179.22 54796.78 88888.00 2013-09-19 00:50:40.000 262 12679.33 179.22 54796.78 88888.00 2013-09-19 00:50:40.125 262 12679.27 179.20 54796.78 88888.00 2013-09-19 00:50:40.250 262 12679.27 179.18 54796.78 88888.00 2013-09-19 00:50:40.375 262 12679.30 179.20 54796.78 88888.00 2013-09-19 00:50:40.500 262 12679.30 179.20 54796.80 88888.00 2013-09-19 00:50:40.625 262 12679.25 179.22 54796.80 88888.00 2013-09-19 00:50:40.750 262 12679.23 179.20 54796.78 88888.00 2013-09-19 00:50:40.875 262 12679.23 179.20 54796.78 88888.00 2013-09-19 00:50:41.000 262 12679.27 179.20 54796.78 88888.00 2013-09-19 00:50:41.125 262 12679.25 179.20 54796.78 88888.00 2013-09-19 00:50:41.250 262 12679.15 179.18 54796.78 88888.00 2013-09-19 00:50:41.375 262 12679.12 179.15 54796.78 88888.00 2013-09-19 00:50:41.500 262 12679.15 179.18 54796.78 88888.00 2013-09-19 00:50:41.625 262 12679.15 179.18 54796.78 88888.00 2013-09-19 00:50:41.750 262 12679.15 179.18 54796.80 88888.00 2013-09-19 00:50:41.875 262 12679.12 179.18 54796.80 88888.00 2013-09-19 00:50:42.000 262 12679.12 179.18 54796.80 88888.00 2013-09-19 00:50:42.125 262 12679.15 179.18 54796.80 88888.00 2013-09-19 00:50:42.250 262 12679.12 179.15 54796.80 88888.00 2013-09-19 00:50:42.375 262 12679.12 179.15 54796.80 88888.00 2013-09-19 00:50:42.500 262 12679.08 179.15 54796.80 88888.00 2013-09-19 00:50:42.625 262 12679.08 179.15 54796.80 88888.00 2013-09-19 00:50:42.750 262 12679.08 179.15 54796.82 88888.00 2013-09-19 00:50:42.875 262 12679.10 179.15 54796.80 88888.00 2013-09-19 00:50:43.000 262 12679.08 179.12 54796.80 88888.00 2013-09-19 00:50:43.125 262 12679.05 179.12 54796.80 88888.00 2013-09-19 00:50:43.250 262 12679.02 179.12 54796.82 88888.00 2013-09-19 00:50:43.375 262 12679.08 179.12 54796.82 88888.00 2013-09-19 00:50:43.500 262 12679.08 179.12 54796.82 88888.00 2013-09-19 00:50:43.625 262 12679.08 179.15 54796.80 88888.00 2013-09-19 00:50:43.750 262 12679.02 179.15 54796.80 88888.00 2013-09-19 00:50:43.875 262 12679.02 179.15 54796.82 88888.00 2013-09-19 00:50:44.000 262 12679.05 179.15 54796.85 88888.00 2013-09-19 00:50:44.125 262 12679.05 179.15 54796.88 88888.00 2013-09-19 00:50:44.250 262 12678.95 179.12 54796.85 88888.00 2013-09-19 00:50:44.375 262 12679.00 179.12 54796.82 88888.00 2013-09-19 00:50:44.500 262 12678.95 179.12 54796.82 88888.00 2013-09-19 00:50:44.625 262 12678.92 179.15 54796.82 88888.00 2013-09-19 00:50:44.750 262 12678.90 179.15 54796.82 88888.00 2013-09-19 00:50:44.875 262 12678.90 179.12 54796.82 88888.00 2013-09-19 00:50:45.000 262 12678.90 179.10 54796.80 88888.00 2013-09-19 00:50:45.125 262 12678.88 179.10 54796.82 88888.00 2013-09-19 00:50:45.250 262 12678.85 179.10 54796.82 88888.00 2013-09-19 00:50:45.375 262 12678.88 179.10 54796.82 88888.00 2013-09-19 00:50:45.500 262 12678.88 179.10 54796.82 88888.00 2013-09-19 00:50:45.625 262 12678.85 179.15 54796.82 88888.00 2013-09-19 00:50:45.750 262 12678.85 179.12 54796.85 88888.00 2013-09-19 00:50:45.875 262 12678.80 179.10 54796.82 88888.00 2013-09-19 00:50:46.000 262 12678.77 179.10 54796.82 88888.00 2013-09-19 00:50:46.125 262 12678.77 179.12 54796.85 88888.00 2013-09-19 00:50:46.250 262 12678.70 179.10 54796.85 88888.00 2013-09-19 00:50:46.375 262 12678.70 179.12 54796.85 88888.00 2013-09-19 00:50:46.500 262 12678.67 179.10 54796.85 88888.00 2013-09-19 00:50:46.625 262 12678.67 179.12 54796.82 88888.00 2013-09-19 00:50:46.750 262 12678.65 179.12 54796.85 88888.00 2013-09-19 00:50:46.875 262 12678.65 179.15 54796.82 88888.00 2013-09-19 00:50:47.000 262 12678.62 179.12 54796.82 88888.00 2013-09-19 00:50:47.125 262 12678.60 179.12 54796.85 88888.00 2013-09-19 00:50:47.250 262 12678.62 179.12 54796.85 88888.00 2013-09-19 00:50:47.375 262 12678.62 179.15 54796.85 88888.00 2013-09-19 00:50:47.500 262 12678.62 179.15 54796.82 88888.00 2013-09-19 00:50:47.625 262 12678.62 179.15 54796.85 88888.00 2013-09-19 00:50:47.750 262 12678.62 179.12 54796.85 88888.00 2013-09-19 00:50:47.875 262 12678.58 179.12 54796.85 88888.00 2013-09-19 00:50:48.000 262 12678.52 179.15 54796.85 88888.00 2013-09-19 00:50:48.125 262 12678.55 179.15 54796.88 88888.00 2013-09-19 00:50:48.250 262 12678.55 179.15 54796.88 88888.00 2013-09-19 00:50:48.375 262 12678.50 179.15 54796.88 88888.00 2013-09-19 00:50:48.500 262 12678.50 179.12 54796.88 88888.00 2013-09-19 00:50:48.625 262 12678.52 179.12 54796.85 88888.00 2013-09-19 00:50:48.750 262 12678.55 179.15 54796.85 88888.00 2013-09-19 00:50:48.875 262 12678.52 179.12 54796.85 88888.00 2013-09-19 00:50:49.000 262 12678.48 179.12 54796.85 88888.00 2013-09-19 00:50:49.125 262 12678.40 179.15 54796.88 88888.00 2013-09-19 00:50:49.250 262 12678.40 179.15 54796.88 88888.00 2013-09-19 00:50:49.375 262 12678.45 179.15 54796.90 88888.00 2013-09-19 00:50:49.500 262 12678.45 179.15 54796.90 88888.00 2013-09-19 00:50:49.625 262 12678.42 179.12 54796.85 88888.00 2013-09-19 00:50:49.750 262 12678.45 179.10 54796.88 88888.00 2013-09-19 00:50:49.875 262 12678.42 179.12 54796.90 88888.00 2013-09-19 00:50:50.000 262 12678.38 179.12 54796.88 88888.00 2013-09-19 00:50:50.125 262 12678.35 179.10 54796.88 88888.00 2013-09-19 00:50:50.250 262 12678.33 179.12 54796.88 88888.00 2013-09-19 00:50:50.375 262 12678.33 179.10 54796.88 88888.00 2013-09-19 00:50:50.500 262 12678.35 179.10 54796.88 88888.00 2013-09-19 00:50:50.625 262 12678.38 179.12 54796.85 88888.00 2013-09-19 00:50:50.750 262 12678.35 179.15 54796.88 88888.00 2013-09-19 00:50:50.875 262 12678.30 179.18 54796.90 88888.00 2013-09-19 00:50:51.000 262 12678.35 179.15 54796.88 88888.00 2013-09-19 00:50:51.125 262 12678.40 179.12 54796.90 88888.00 2013-09-19 00:50:51.250 262 12678.38 179.10 54796.90 88888.00 2013-09-19 00:50:51.375 262 12678.35 179.12 54796.90 88888.00 2013-09-19 00:50:51.500 262 12678.38 179.12 54796.88 88888.00 2013-09-19 00:50:51.625 262 12678.35 179.12 54796.90 88888.00 2013-09-19 00:50:51.750 262 12678.35 179.15 54796.88 88888.00 2013-09-19 00:50:51.875 262 12678.33 179.15 54796.88 88888.00 2013-09-19 00:50:52.000 262 12678.27 179.15 54796.88 88888.00 2013-09-19 00:50:52.125 262 12678.33 179.10 54796.85 88888.00 2013-09-19 00:50:52.250 262 12678.33 179.07 54796.88 88888.00 2013-09-19 00:50:52.375 262 12678.38 179.07 54796.90 88888.00 2013-09-19 00:50:52.500 262 12678.38 179.07 54796.90 88888.00 2013-09-19 00:50:52.625 262 12678.33 179.07 54796.88 88888.00 2013-09-19 00:50:52.750 262 12678.27 179.10 54796.88 88888.00 2013-09-19 00:50:52.875 262 12678.17 179.12 54796.88 88888.00 2013-09-19 00:50:53.000 262 12678.10 179.10 54796.85 88888.00 2013-09-19 00:50:53.125 262 12678.05 179.10 54796.85 88888.00 2013-09-19 00:50:53.250 262 12678.08 179.05 54796.85 88888.00 2013-09-19 00:50:53.375 262 12678.17 179.07 54796.88 88888.00 2013-09-19 00:50:53.500 262 12678.17 179.05 54796.85 88888.00 2013-09-19 00:50:53.625 262 12678.17 179.03 54796.85 88888.00 2013-09-19 00:50:53.750 262 12678.17 179.05 54796.85 88888.00 2013-09-19 00:50:53.875 262 12678.12 179.05 54796.88 88888.00 2013-09-19 00:50:54.000 262 12678.10 179.07 54796.88 88888.00 2013-09-19 00:50:54.125 262 12678.08 179.07 54796.90 88888.00 2013-09-19 00:50:54.250 262 12678.02 179.03 54796.88 88888.00 2013-09-19 00:50:54.375 262 12677.98 179.03 54796.85 88888.00 2013-09-19 00:50:54.500 262 12678.05 179.03 54796.85 88888.00 2013-09-19 00:50:54.625 262 12678.08 179.03 54796.85 88888.00 2013-09-19 00:50:54.750 262 12678.08 179.03 54796.85 88888.00 2013-09-19 00:50:54.875 262 12678.10 179.03 54796.85 88888.00 2013-09-19 00:50:55.000 262 12678.08 179.03 54796.88 88888.00 2013-09-19 00:50:55.125 262 12678.02 179.03 54796.88 88888.00 2013-09-19 00:50:55.250 262 12678.00 179.00 54796.88 88888.00 2013-09-19 00:50:55.375 262 12678.05 179.00 54796.88 88888.00 2013-09-19 00:50:55.500 262 12678.02 178.97 54796.88 88888.00 2013-09-19 00:50:55.625 262 12678.00 178.97 54796.88 88888.00 2013-09-19 00:50:55.750 262 12678.02 178.95 54796.85 88888.00 2013-09-19 00:50:55.875 262 12678.05 178.97 54796.85 88888.00 2013-09-19 00:50:56.000 262 12678.02 178.97 54796.85 88888.00 2013-09-19 00:50:56.125 262 12677.95 178.97 54796.85 88888.00 2013-09-19 00:50:56.250 262 12677.95 178.95 54796.88 88888.00 2013-09-19 00:50:56.375 262 12678.00 178.97 54796.88 88888.00 2013-09-19 00:50:56.500 262 12678.00 178.97 54796.85 88888.00 2013-09-19 00:50:56.625 262 12678.02 178.97 54796.88 88888.00 2013-09-19 00:50:56.750 262 12678.02 178.95 54796.90 88888.00 2013-09-19 00:50:56.875 262 12678.02 178.95 54796.85 88888.00 2013-09-19 00:50:57.000 262 12678.02 178.95 54796.85 88888.00 2013-09-19 00:50:57.125 262 12678.02 178.97 54796.85 88888.00 2013-09-19 00:50:57.250 262 12677.98 178.93 54796.85 88888.00 2013-09-19 00:50:57.375 262 12677.98 178.95 54796.85 88888.00 2013-09-19 00:50:57.500 262 12678.02 178.95 54796.85 88888.00 2013-09-19 00:50:57.625 262 12678.02 178.97 54796.85 88888.00 2013-09-19 00:50:57.750 262 12678.02 178.95 54796.85 88888.00 2013-09-19 00:50:57.875 262 12678.00 178.93 54796.85 88888.00 2013-09-19 00:50:58.000 262 12677.95 178.93 54796.82 88888.00 2013-09-19 00:50:58.125 262 12677.95 178.93 54796.82 88888.00 2013-09-19 00:50:58.250 262 12677.90 178.93 54796.85 88888.00 2013-09-19 00:50:58.375 262 12677.85 178.90 54796.82 88888.00 2013-09-19 00:50:58.500 262 12677.80 178.93 54796.82 88888.00 2013-09-19 00:50:58.625 262 12677.83 178.93 54796.82 88888.00 2013-09-19 00:50:58.750 262 12677.85 178.88 54796.85 88888.00 2013-09-19 00:50:58.875 262 12677.90 178.88 54796.85 88888.00 2013-09-19 00:50:59.000 262 12677.88 178.90 54796.82 88888.00 2013-09-19 00:50:59.125 262 12677.80 178.88 54796.85 88888.00 2013-09-19 00:50:59.250 262 12677.85 178.85 54796.85 88888.00 2013-09-19 00:50:59.375 262 12677.90 178.88 54796.82 88888.00 2013-09-19 00:50:59.500 262 12677.83 178.85 54796.82 88888.00 2013-09-19 00:50:59.625 262 12677.83 178.88 54796.82 88888.00 2013-09-19 00:50:59.750 262 12677.77 178.88 54796.82 88888.00 2013-09-19 00:50:59.875 262 12677.75 178.90 54796.80 88888.00 2013-09-19 00:51:00.000 262 12677.77 178.85 54796.80 88888.00 2013-09-19 00:51:00.125 262 12677.85 178.85 54796.82 88888.00 2013-09-19 00:51:00.250 262 12677.80 178.82 54796.85 88888.00 2013-09-19 00:51:00.375 262 12677.80 178.88 54796.85 88888.00 2013-09-19 00:51:00.500 262 12677.77 178.85 54796.85 88888.00 2013-09-19 00:51:00.625 262 12677.85 178.85 54796.82 88888.00 2013-09-19 00:51:00.750 262 12677.88 178.88 54796.82 88888.00 2013-09-19 00:51:00.875 262 12677.92 178.88 54796.80 88888.00 2013-09-19 00:51:01.000 262 12677.98 178.85 54796.82 88888.00 2013-09-19 00:51:01.125 262 12677.90 178.82 54796.82 88888.00 2013-09-19 00:51:01.250 262 12677.77 178.82 54796.82 88888.00 2013-09-19 00:51:01.375 262 12677.77 178.80 54796.82 88888.00 2013-09-19 00:51:01.500 262 12677.85 178.88 54796.80 88888.00 2013-09-19 00:51:01.625 262 12677.90 178.90 54796.80 88888.00 2013-09-19 00:51:01.750 262 12677.90 178.88 54796.80 88888.00 2013-09-19 00:51:01.875 262 12677.85 178.85 54796.80 88888.00 2013-09-19 00:51:02.000 262 12677.85 178.88 54796.78 88888.00 2013-09-19 00:51:02.125 262 12677.85 178.90 54796.80 88888.00 2013-09-19 00:51:02.250 262 12677.85 178.88 54796.82 88888.00 2013-09-19 00:51:02.375 262 12677.85 178.82 54796.80 88888.00 2013-09-19 00:51:02.500 262 12677.75 178.82 54796.80 88888.00 2013-09-19 00:51:02.625 262 12677.67 178.85 54796.78 88888.00 2013-09-19 00:51:02.750 262 12677.73 178.88 54796.80 88888.00 2013-09-19 00:51:02.875 262 12677.75 178.90 54796.82 88888.00 2013-09-19 00:51:03.000 262 12677.75 178.85 54796.80 88888.00 2013-09-19 00:51:03.125 262 12677.70 178.85 54796.78 88888.00 2013-09-19 00:51:03.250 262 12677.65 178.85 54796.80 88888.00 2013-09-19 00:51:03.375 262 12677.67 178.85 54796.78 88888.00 2013-09-19 00:51:03.500 262 12677.70 178.85 54796.78 88888.00 2013-09-19 00:51:03.625 262 12677.73 178.88 54796.78 88888.00 2013-09-19 00:51:03.750 262 12677.70 178.85 54796.78 88888.00 2013-09-19 00:51:03.875 262 12677.75 178.85 54796.78 88888.00 2013-09-19 00:51:04.000 262 12677.77 178.88 54796.78 88888.00 2013-09-19 00:51:04.125 262 12677.70 178.88 54796.78 88888.00 2013-09-19 00:51:04.250 262 12677.67 178.88 54796.78 88888.00 2013-09-19 00:51:04.375 262 12677.70 178.88 54796.78 88888.00 2013-09-19 00:51:04.500 262 12677.67 178.90 54796.78 88888.00 2013-09-19 00:51:04.625 262 12677.65 178.93 54796.78 88888.00 2013-09-19 00:51:04.750 262 12677.67 178.93 54796.78 88888.00 2013-09-19 00:51:04.875 262 12677.67 178.93 54796.80 88888.00 2013-09-19 00:51:05.000 262 12677.73 178.93 54796.78 88888.00 2013-09-19 00:51:05.125 262 12677.75 178.93 54796.78 88888.00 2013-09-19 00:51:05.250 262 12677.70 178.90 54796.78 88888.00 2013-09-19 00:51:05.375 262 12677.70 178.95 54796.78 88888.00 2013-09-19 00:51:05.500 262 12677.70 178.95 54796.78 88888.00 2013-09-19 00:51:05.625 262 12677.73 178.95 54796.78 88888.00 2013-09-19 00:51:05.750 262 12677.73 178.95 54796.75 88888.00 2013-09-19 00:51:05.875 262 12677.73 178.95 54796.75 88888.00 2013-09-19 00:51:06.000 262 12677.75 178.95 54796.75 88888.00 2013-09-19 00:51:06.125 262 12677.73 178.95 54796.78 88888.00 2013-09-19 00:51:06.250 262 12677.65 178.93 54796.78 88888.00 2013-09-19 00:51:06.375 262 12677.67 178.90 54796.75 88888.00 2013-09-19 00:51:06.500 262 12677.65 178.93 54796.75 88888.00 2013-09-19 00:51:06.625 262 12677.62 178.95 54796.75 88888.00 2013-09-19 00:51:06.750 262 12677.62 179.03 54796.78 88888.00 2013-09-19 00:51:06.875 262 12677.65 179.00 54796.75 88888.00 2013-09-19 00:51:07.000 262 12677.62 178.97 54796.72 88888.00 2013-09-19 00:51:07.125 262 12677.62 179.00 54796.75 88888.00 2013-09-19 00:51:07.250 262 12677.62 179.00 54796.75 88888.00 2013-09-19 00:51:07.375 262 12677.62 179.03 54796.75 88888.00 2013-09-19 00:51:07.500 262 12677.58 179.00 54796.72 88888.00 2013-09-19 00:51:07.625 262 12677.52 179.03 54796.75 88888.00 2013-09-19 00:51:07.750 262 12677.52 179.03 54796.72 88888.00 2013-09-19 00:51:07.875 262 12677.50 179.05 54796.72 88888.00 2013-09-19 00:51:08.000 262 12677.52 179.00 54796.72 88888.00 2013-09-19 00:51:08.125 262 12677.58 179.00 54796.72 88888.00 2013-09-19 00:51:08.250 262 12677.52 179.03 54796.75 88888.00 2013-09-19 00:51:08.375 262 12677.52 179.03 54796.72 88888.00 2013-09-19 00:51:08.500 262 12677.55 179.00 54796.72 88888.00 2013-09-19 00:51:08.625 262 12677.52 179.03 54796.72 88888.00 2013-09-19 00:51:08.750 262 12677.48 179.05 54796.72 88888.00 2013-09-19 00:51:08.875 262 12677.48 179.05 54796.70 88888.00 2013-09-19 00:51:09.000 262 12677.55 179.07 54796.70 88888.00 2013-09-19 00:51:09.125 262 12677.60 179.07 54796.70 88888.00 2013-09-19 00:51:09.250 262 12677.52 179.07 54796.70 88888.00 2013-09-19 00:51:09.375 262 12677.48 179.10 54796.70 88888.00 2013-09-19 00:51:09.500 262 12677.42 179.10 54796.70 88888.00 2013-09-19 00:51:09.625 262 12677.42 179.10 54796.68 88888.00 2013-09-19 00:51:09.750 262 12677.35 179.07 54796.70 88888.00 2013-09-19 00:51:09.875 262 12677.38 179.07 54796.72 88888.00 2013-09-19 00:51:10.000 262 12677.38 179.10 54796.72 88888.00 2013-09-19 00:51:10.125 262 12677.42 179.10 54796.72 88888.00 2013-09-19 00:51:10.250 262 12677.42 179.10 54796.70 88888.00 2013-09-19 00:51:10.375 262 12677.45 179.10 54796.70 88888.00 2013-09-19 00:51:10.500 262 12677.42 179.10 54796.72 88888.00 2013-09-19 00:51:10.625 262 12677.40 179.12 54796.72 88888.00 2013-09-19 00:51:10.750 262 12677.38 179.15 54796.70 88888.00 2013-09-19 00:51:10.875 262 12677.40 179.15 54796.72 88888.00 2013-09-19 00:51:11.000 262 12677.40 179.18 54796.72 88888.00 2013-09-19 00:51:11.125 262 12677.40 179.15 54796.72 88888.00 2013-09-19 00:51:11.250 262 12677.35 179.12 54796.70 88888.00 2013-09-19 00:51:11.375 262 12677.40 179.15 54796.70 88888.00 2013-09-19 00:51:11.500 262 12677.35 179.18 54796.70 88888.00 2013-09-19 00:51:11.625 262 12677.27 179.15 54796.70 88888.00 2013-09-19 00:51:11.750 262 12677.25 179.18 54796.70 88888.00 2013-09-19 00:51:11.875 262 12677.23 179.20 54796.68 88888.00 2013-09-19 00:51:12.000 262 12677.30 179.18 54796.68 88888.00 2013-09-19 00:51:12.125 262 12677.38 179.18 54796.68 88888.00 2013-09-19 00:51:12.250 262 12677.35 179.18 54796.70 88888.00 2013-09-19 00:51:12.375 262 12677.38 179.20 54796.68 88888.00 2013-09-19 00:51:12.500 262 12677.38 179.18 54796.68 88888.00 2013-09-19 00:51:12.625 262 12677.33 179.20 54796.68 88888.00 2013-09-19 00:51:12.750 262 12677.35 179.20 54796.68 88888.00 2013-09-19 00:51:12.875 262 12677.33 179.22 54796.68 88888.00 2013-09-19 00:51:13.000 262 12677.30 179.20 54796.68 88888.00 2013-09-19 00:51:13.125 262 12677.25 179.20 54796.68 88888.00 2013-09-19 00:51:13.250 262 12677.20 179.18 54796.68 88888.00 2013-09-19 00:51:13.375 262 12677.27 179.20 54796.68 88888.00 2013-09-19 00:51:13.500 262 12677.30 179.20 54796.68 88888.00 2013-09-19 00:51:13.625 262 12677.30 179.20 54796.62 88888.00 2013-09-19 00:51:13.750 262 12677.35 179.20 54796.65 88888.00 2013-09-19 00:51:13.875 262 12677.35 179.20 54796.65 88888.00 2013-09-19 00:51:14.000 262 12677.27 179.20 54796.68 88888.00 2013-09-19 00:51:14.125 262 12677.27 179.22 54796.62 88888.00 2013-09-19 00:51:14.250 262 12677.25 179.20 54796.62 88888.00 2013-09-19 00:51:14.375 262 12677.30 179.20 54796.62 88888.00 2013-09-19 00:51:14.500 262 12677.25 179.20 54796.65 88888.00 2013-09-19 00:51:14.625 262 12677.20 179.20 54796.65 88888.00 2013-09-19 00:51:14.750 262 12677.17 179.20 54796.65 88888.00 2013-09-19 00:51:14.875 262 12677.15 179.20 54796.62 88888.00 2013-09-19 00:51:15.000 262 12677.15 179.20 54796.62 88888.00 2013-09-19 00:51:15.125 262 12677.15 179.20 54796.62 88888.00 2013-09-19 00:51:15.250 262 12677.12 179.22 54796.65 88888.00 2013-09-19 00:51:15.375 262 12677.15 179.22 54796.68 88888.00 2013-09-19 00:51:15.500 262 12677.12 179.22 54796.65 88888.00 2013-09-19 00:51:15.625 262 12677.08 179.20 54796.65 88888.00 2013-09-19 00:51:15.750 262 12677.05 179.22 54796.62 88888.00 2013-09-19 00:51:15.875 262 12677.08 179.20 54796.62 88888.00 2013-09-19 00:51:16.000 262 12677.08 179.18 54796.62 88888.00 2013-09-19 00:51:16.125 262 12677.08 179.18 54796.65 88888.00 2013-09-19 00:51:16.250 262 12677.02 179.18 54796.65 88888.00 2013-09-19 00:51:16.375 262 12677.00 179.20 54796.65 88888.00 2013-09-19 00:51:16.500 262 12676.92 179.20 54796.65 88888.00 2013-09-19 00:51:16.625 262 12676.88 179.20 54796.60 88888.00 2013-09-19 00:51:16.750 262 12676.90 179.22 54796.60 88888.00 2013-09-19 00:51:16.875 262 12676.92 179.22 54796.65 88888.00 2013-09-19 00:51:17.000 262 12676.92 179.22 54796.65 88888.00 2013-09-19 00:51:17.125 262 12676.95 179.20 54796.65 88888.00 2013-09-19 00:51:17.250 262 12676.90 179.18 54796.62 88888.00 2013-09-19 00:51:17.375 262 12676.88 179.20 54796.60 88888.00 2013-09-19 00:51:17.500 262 12676.88 179.20 54796.60 88888.00 2013-09-19 00:51:17.625 262 12676.92 179.20 54796.60 88888.00 2013-09-19 00:51:17.750 262 12676.88 179.20 54796.62 88888.00 2013-09-19 00:51:17.875 262 12676.88 179.22 54796.62 88888.00 2013-09-19 00:51:18.000 262 12676.88 179.22 54796.62 88888.00 2013-09-19 00:51:18.125 262 12676.88 179.20 54796.62 88888.00 2013-09-19 00:51:18.250 262 12676.88 179.18 54796.60 88888.00 2013-09-19 00:51:18.375 262 12676.90 179.20 54796.62 88888.00 2013-09-19 00:51:18.500 262 12676.85 179.22 54796.62 88888.00 2013-09-19 00:51:18.625 262 12676.85 179.22 54796.65 88888.00 2013-09-19 00:51:18.750 262 12676.83 179.20 54796.65 88888.00 2013-09-19 00:51:18.875 262 12676.83 179.22 54796.65 88888.00 2013-09-19 00:51:19.000 262 12676.85 179.20 54796.60 88888.00 2013-09-19 00:51:19.125 262 12676.80 179.20 54796.60 88888.00 2013-09-19 00:51:19.250 262 12676.73 179.18 54796.62 88888.00 2013-09-19 00:51:19.375 262 12676.75 179.20 54796.65 88888.00 2013-09-19 00:51:19.500 262 12676.80 179.20 54796.65 88888.00 2013-09-19 00:51:19.625 262 12676.83 179.20 54796.65 88888.00 2013-09-19 00:51:19.750 262 12676.83 179.20 54796.60 88888.00 2013-09-19 00:51:19.875 262 12676.85 179.20 54796.60 88888.00 2013-09-19 00:51:20.000 262 12676.83 179.20 54796.65 88888.00 2013-09-19 00:51:20.125 262 12676.80 179.20 54796.65 88888.00 2013-09-19 00:51:20.250 262 12676.77 179.20 54796.65 88888.00 2013-09-19 00:51:20.375 262 12676.77 179.20 54796.65 88888.00 2013-09-19 00:51:20.500 262 12676.75 179.18 54796.62 88888.00 2013-09-19 00:51:20.625 262 12676.73 179.18 54796.62 88888.00 2013-09-19 00:51:20.750 262 12676.75 179.18 54796.60 88888.00 2013-09-19 00:51:20.875 262 12676.80 179.18 54796.57 88888.00 2013-09-19 00:51:21.000 262 12676.77 179.18 54796.57 88888.00 2013-09-19 00:51:21.125 262 12676.77 179.20 54796.57 88888.00 2013-09-19 00:51:21.250 262 12676.77 179.18 54796.60 88888.00 2013-09-19 00:51:21.375 262 12676.77 179.18 54796.60 88888.00 2013-09-19 00:51:21.500 262 12676.77 179.18 54796.60 88888.00 2013-09-19 00:51:21.625 262 12676.73 179.18 54796.57 88888.00 2013-09-19 00:51:21.750 262 12676.73 179.18 54796.60 88888.00 2013-09-19 00:51:21.875 262 12676.73 179.18 54796.60 88888.00 2013-09-19 00:51:22.000 262 12676.73 179.15 54796.57 88888.00 2013-09-19 00:51:22.125 262 12676.70 179.18 54796.57 88888.00 2013-09-19 00:51:22.250 262 12676.67 179.18 54796.60 88888.00 2013-09-19 00:51:22.375 262 12676.70 179.15 54796.60 88888.00 2013-09-19 00:51:22.500 262 12676.67 179.12 54796.60 88888.00 2013-09-19 00:51:22.625 262 12676.62 179.15 54796.60 88888.00 2013-09-19 00:51:22.750 262 12676.58 179.15 54796.62 88888.00 2013-09-19 00:51:22.875 262 12676.62 179.15 54796.55 88888.00 2013-09-19 00:51:23.000 262 12676.67 179.15 54796.57 88888.00 2013-09-19 00:51:23.125 262 12676.67 179.15 54796.55 88888.00 2013-09-19 00:51:23.250 262 12676.60 179.12 54796.55 88888.00 2013-09-19 00:51:23.375 262 12676.70 179.15 54796.60 88888.00 2013-09-19 00:51:23.500 262 12676.70 179.12 54796.57 88888.00 2013-09-19 00:51:23.625 262 12676.70 179.12 54796.55 88888.00 2013-09-19 00:51:23.750 262 12676.73 179.15 54796.60 88888.00 2013-09-19 00:51:23.875 262 12676.70 179.18 54796.60 88888.00 2013-09-19 00:51:24.000 262 12676.70 179.15 54796.55 88888.00 2013-09-19 00:51:24.125 262 12676.70 179.12 54796.53 88888.00 2013-09-19 00:51:24.250 262 12676.65 179.12 54796.55 88888.00 2013-09-19 00:51:24.375 262 12676.73 179.12 54796.53 88888.00 2013-09-19 00:51:24.500 262 12676.70 179.10 54796.50 88888.00 2013-09-19 00:51:24.625 262 12676.65 179.10 54796.50 88888.00 2013-09-19 00:51:24.750 262 12676.67 179.12 54796.53 88888.00 2013-09-19 00:51:24.875 262 12676.70 179.10 54796.55 88888.00 2013-09-19 00:51:25.000 262 12676.73 179.10 54796.53 88888.00 2013-09-19 00:51:25.125 262 12676.65 179.10 54796.53 88888.00 2013-09-19 00:51:25.250 262 12676.65 179.07 54796.53 88888.00 2013-09-19 00:51:25.375 262 12676.67 179.10 54796.50 88888.00 2013-09-19 00:51:25.500 262 12676.67 179.12 54796.53 88888.00 2013-09-19 00:51:25.625 262 12676.70 179.10 54796.50 88888.00 2013-09-19 00:51:25.750 262 12676.75 179.12 54796.53 88888.00 2013-09-19 00:51:25.875 262 12676.75 179.12 54796.50 88888.00 2013-09-19 00:51:26.000 262 12676.73 179.07 54796.47 88888.00 2013-09-19 00:51:26.125 262 12676.67 179.07 54796.47 88888.00 2013-09-19 00:51:26.250 262 12676.67 179.07 54796.53 88888.00 2013-09-19 00:51:26.375 262 12676.73 179.05 54796.50 88888.00 2013-09-19 00:51:26.500 262 12676.73 179.07 54796.53 88888.00 2013-09-19 00:51:26.625 262 12676.70 179.10 54796.53 88888.00 2013-09-19 00:51:26.750 262 12676.70 179.07 54796.47 88888.00 2013-09-19 00:51:26.875 262 12676.70 179.07 54796.47 88888.00 2013-09-19 00:51:27.000 262 12676.60 179.07 54796.50 88888.00 2013-09-19 00:51:27.125 262 12676.70 179.10 54796.50 88888.00 2013-09-19 00:51:27.250 262 12676.67 179.07 54796.47 88888.00 2013-09-19 00:51:27.375 262 12676.67 179.10 54796.45 88888.00 2013-09-19 00:51:27.500 262 12676.62 179.07 54796.47 88888.00 2013-09-19 00:51:27.625 262 12676.65 179.07 54796.50 88888.00 2013-09-19 00:51:27.750 262 12676.70 179.07 54796.47 88888.00 2013-09-19 00:51:27.875 262 12676.67 179.05 54796.45 88888.00 2013-09-19 00:51:28.000 262 12676.62 179.07 54796.43 88888.00 2013-09-19 00:51:28.125 262 12676.62 179.10 54796.45 88888.00 2013-09-19 00:51:28.250 262 12676.55 179.07 54796.50 88888.00 2013-09-19 00:51:28.375 262 12676.60 179.07 54796.53 88888.00 2013-09-19 00:51:28.500 262 12676.58 179.05 54796.45 88888.00 2013-09-19 00:51:28.625 262 12676.62 179.05 54796.40 88888.00 2013-09-19 00:51:28.750 262 12676.70 179.05 54796.40 88888.00 2013-09-19 00:51:28.875 262 12676.73 179.05 54796.43 88888.00 2013-09-19 00:51:29.000 262 12676.62 179.05 54796.43 88888.00 2013-09-19 00:51:29.125 262 12676.65 179.07 54796.40 88888.00 2013-09-19 00:51:29.250 262 12676.60 179.05 54796.43 88888.00 2013-09-19 00:51:29.375 262 12676.60 179.05 54796.43 88888.00 2013-09-19 00:51:29.500 262 12676.55 179.05 54796.43 88888.00 2013-09-19 00:51:29.625 262 12676.58 179.05 54796.43 88888.00 2013-09-19 00:51:29.750 262 12676.60 179.05 54796.40 88888.00 2013-09-19 00:51:29.875 262 12676.60 179.05 54796.40 88888.00 2013-09-19 00:51:30.000 262 12676.65 179.05 54796.40 88888.00 2013-09-19 00:51:30.125 262 12676.67 179.05 54796.43 88888.00 2013-09-19 00:51:30.250 262 12676.60 179.05 54796.40 88888.00 2013-09-19 00:51:30.375 262 12676.58 179.05 54796.40 88888.00 2013-09-19 00:51:30.500 262 12676.62 179.07 54796.40 88888.00 2013-09-19 00:51:30.625 262 12676.67 179.07 54796.40 88888.00 2013-09-19 00:51:30.750 262 12676.65 179.07 54796.43 88888.00 2013-09-19 00:51:30.875 262 12676.58 179.07 54796.40 88888.00 2013-09-19 00:51:31.000 262 12676.67 179.07 54796.38 88888.00 2013-09-19 00:51:31.125 262 12676.65 179.07 54796.38 88888.00 2013-09-19 00:51:31.250 262 12676.60 179.05 54796.40 88888.00 2013-09-19 00:51:31.375 262 12676.65 179.07 54796.40 88888.00 2013-09-19 00:51:31.500 262 12676.65 179.05 54796.38 88888.00 2013-09-19 00:51:31.625 262 12676.67 179.07 54796.35 88888.00 2013-09-19 00:51:31.750 262 12676.70 179.10 54796.40 88888.00 2013-09-19 00:51:31.875 262 12676.67 179.07 54796.38 88888.00 2013-09-19 00:51:32.000 262 12676.62 179.07 54796.38 88888.00 2013-09-19 00:51:32.125 262 12676.55 179.10 54796.35 88888.00 2013-09-19 00:51:32.250 262 12676.50 179.10 54796.38 88888.00 2013-09-19 00:51:32.375 262 12676.55 179.12 54796.35 88888.00 2013-09-19 00:51:32.500 262 12676.62 179.15 54796.35 88888.00 2013-09-19 00:51:32.625 262 12676.62 179.12 54796.32 88888.00 2013-09-19 00:51:32.750 262 12676.60 179.10 54796.30 88888.00 2013-09-19 00:51:32.875 262 12676.52 179.10 54796.32 88888.00 2013-09-19 00:51:33.000 262 12676.60 179.10 54796.32 88888.00 2013-09-19 00:51:33.125 262 12676.60 179.10 54796.28 88888.00 2013-09-19 00:51:33.250 262 12676.52 179.12 54796.32 88888.00 2013-09-19 00:51:33.375 262 12676.58 179.12 54796.35 88888.00 2013-09-19 00:51:33.500 262 12676.55 179.15 54796.32 88888.00 2013-09-19 00:51:33.625 262 12676.52 179.18 54796.32 88888.00 2013-09-19 00:51:33.750 262 12676.52 179.15 54796.32 88888.00 2013-09-19 00:51:33.875 262 12676.48 179.15 54796.32 88888.00 2013-09-19 00:51:34.000 262 12676.50 179.15 54796.32 88888.00 2013-09-19 00:51:34.125 262 12676.55 179.18 54796.35 88888.00 2013-09-19 00:51:34.250 262 12676.55 179.18 54796.32 88888.00 2013-09-19 00:51:34.375 262 12676.50 179.18 54796.32 88888.00 2013-09-19 00:51:34.500 262 12676.45 179.18 54796.30 88888.00 2013-09-19 00:51:34.625 262 12676.48 179.20 54796.28 88888.00 2013-09-19 00:51:34.750 262 12676.52 179.20 54796.30 88888.00 2013-09-19 00:51:34.875 262 12676.52 179.18 54796.28 88888.00 2013-09-19 00:51:35.000 262 12676.52 179.20 54796.28 88888.00 2013-09-19 00:51:35.125 262 12676.48 179.20 54796.28 88888.00 2013-09-19 00:51:35.250 262 12676.52 179.20 54796.32 88888.00 2013-09-19 00:51:35.375 262 12676.58 179.22 54796.28 88888.00 2013-09-19 00:51:35.500 262 12676.52 179.22 54796.28 88888.00 2013-09-19 00:51:35.625 262 12676.45 179.20 54796.30 88888.00 2013-09-19 00:51:35.750 262 12676.42 179.22 54796.28 88888.00 2013-09-19 00:51:35.875 262 12676.45 179.25 54796.28 88888.00 2013-09-19 00:51:36.000 262 12676.42 179.25 54796.28 88888.00 2013-09-19 00:51:36.125 262 12676.45 179.25 54796.28 88888.00 2013-09-19 00:51:36.250 262 12676.48 179.22 54796.25 88888.00 2013-09-19 00:51:36.375 262 12676.50 179.22 54796.28 88888.00 2013-09-19 00:51:36.500 262 12676.50 179.25 54796.28 88888.00 2013-09-19 00:51:36.625 262 12676.48 179.25 54796.25 88888.00 2013-09-19 00:51:36.750 262 12676.45 179.28 54796.28 88888.00 2013-09-19 00:51:36.875 262 12676.40 179.25 54796.25 88888.00 2013-09-19 00:51:37.000 262 12676.38 179.25 54796.25 88888.00 2013-09-19 00:51:37.125 262 12676.40 179.28 54796.22 88888.00 2013-09-19 00:51:37.250 262 12676.42 179.28 54796.25 88888.00 2013-09-19 00:51:37.375 262 12676.40 179.30 54796.20 88888.00 2013-09-19 00:51:37.500 262 12676.40 179.28 54796.20 88888.00 2013-09-19 00:51:37.625 262 12676.42 179.30 54796.22 88888.00 2013-09-19 00:51:37.750 262 12676.42 179.30 54796.22 88888.00 2013-09-19 00:51:37.875 262 12676.38 179.32 54796.20 88888.00 2013-09-19 00:51:38.000 262 12676.35 179.30 54796.20 88888.00 2013-09-19 00:51:38.125 262 12676.40 179.32 54796.20 88888.00 2013-09-19 00:51:38.250 262 12676.42 179.30 54796.25 88888.00 2013-09-19 00:51:38.375 262 12676.38 179.32 54796.20 88888.00 2013-09-19 00:51:38.500 262 12676.40 179.32 54796.22 88888.00 2013-09-19 00:51:38.625 262 12676.38 179.32 54796.20 88888.00 2013-09-19 00:51:38.750 262 12676.40 179.35 54796.22 88888.00 2013-09-19 00:51:38.875 262 12676.40 179.35 54796.20 88888.00 2013-09-19 00:51:39.000 262 12676.38 179.38 54796.18 88888.00 2013-09-19 00:51:39.125 262 12676.40 179.38 54796.18 88888.00 2013-09-19 00:51:39.250 262 12676.40 179.38 54796.18 88888.00 2013-09-19 00:51:39.375 262 12676.42 179.40 54796.18 88888.00 2013-09-19 00:51:39.500 262 12676.40 179.40 54796.20 88888.00 2013-09-19 00:51:39.625 262 12676.38 179.43 54796.20 88888.00 2013-09-19 00:51:39.750 262 12676.38 179.45 54796.20 88888.00 2013-09-19 00:51:39.875 262 12676.40 179.45 54796.18 88888.00 2013-09-19 00:51:40.000 262 12676.35 179.45 54796.15 88888.00 2013-09-19 00:51:40.125 262 12676.38 179.43 54796.18 88888.00 2013-09-19 00:51:40.250 262 12676.33 179.43 54796.15 88888.00 2013-09-19 00:51:40.375 262 12676.33 179.45 54796.15 88888.00 2013-09-19 00:51:40.500 262 12676.30 179.47 54796.15 88888.00 2013-09-19 00:51:40.625 262 12676.25 179.47 54796.18 88888.00 2013-09-19 00:51:40.750 262 12676.20 179.50 54796.12 88888.00 2013-09-19 00:51:40.875 262 12676.17 179.53 54796.12 88888.00 2013-09-19 00:51:41.000 262 12676.23 179.53 54796.12 88888.00 2013-09-19 00:51:41.125 262 12676.30 179.53 54796.15 88888.00 2013-09-19 00:51:41.250 262 12676.27 179.53 54796.12 88888.00 2013-09-19 00:51:41.375 262 12676.27 179.55 54796.15 88888.00 2013-09-19 00:51:41.500 262 12676.25 179.57 54796.15 88888.00 2013-09-19 00:51:41.625 262 12676.25 179.55 54796.12 88888.00 2013-09-19 00:51:41.750 262 12676.25 179.55 54796.12 88888.00 2013-09-19 00:51:41.875 262 12676.25 179.60 54796.15 88888.00 2013-09-19 00:51:42.000 262 12676.23 179.60 54796.12 88888.00 2013-09-19 00:51:42.125 262 12676.25 179.60 54796.15 88888.00 2013-09-19 00:51:42.250 262 12676.25 179.55 54796.15 88888.00 2013-09-19 00:51:42.375 262 12676.30 179.62 54796.10 88888.00 2013-09-19 00:51:42.500 262 12676.27 179.60 54796.12 88888.00 2013-09-19 00:51:42.625 262 12676.30 179.65 54796.12 88888.00 2013-09-19 00:51:42.750 262 12676.23 179.65 54796.12 88888.00 2013-09-19 00:51:42.875 262 12676.23 179.65 54796.15 88888.00 2013-09-19 00:51:43.000 262 12676.27 179.65 54796.12 88888.00 2013-09-19 00:51:43.125 262 12676.27 179.65 54796.10 88888.00 2013-09-19 00:51:43.250 262 12676.20 179.62 54796.12 88888.00 2013-09-19 00:51:43.375 262 12676.17 179.65 54796.10 88888.00 2013-09-19 00:51:43.500 262 12676.20 179.62 54796.10 88888.00 2013-09-19 00:51:43.625 262 12676.27 179.68 54796.10 88888.00 2013-09-19 00:51:43.750 262 12676.23 179.68 54796.10 88888.00 2013-09-19 00:51:43.875 262 12676.17 179.70 54796.10 88888.00 2013-09-19 00:51:44.000 262 12676.20 179.70 54796.07 88888.00 2013-09-19 00:51:44.125 262 12676.20 179.72 54796.07 88888.00 2013-09-19 00:51:44.250 262 12676.20 179.72 54796.10 88888.00 2013-09-19 00:51:44.375 262 12676.17 179.72 54796.07 88888.00 2013-09-19 00:51:44.500 262 12676.15 179.75 54796.10 88888.00 2013-09-19 00:51:44.625 262 12676.15 179.75 54796.12 88888.00 2013-09-19 00:51:44.750 262 12676.15 179.72 54796.12 88888.00 2013-09-19 00:51:44.875 262 12676.15 179.75 54796.10 88888.00 2013-09-19 00:51:45.000 262 12676.12 179.78 54796.07 88888.00 2013-09-19 00:51:45.125 262 12676.12 179.78 54796.07 88888.00 2013-09-19 00:51:45.250 262 12676.10 179.78 54796.10 88888.00 2013-09-19 00:51:45.375 262 12676.15 179.80 54796.07 88888.00 2013-09-19 00:51:45.500 262 12676.15 179.78 54796.07 88888.00 2013-09-19 00:51:45.625 262 12676.12 179.80 54796.05 88888.00 2013-09-19 00:51:45.750 262 12676.12 179.82 54796.05 88888.00 2013-09-19 00:51:45.875 262 12676.15 179.80 54796.05 88888.00 2013-09-19 00:51:46.000 262 12676.17 179.85 54796.12 88888.00 2013-09-19 00:51:46.125 262 12676.40 180.00 54796.22 88888.00 2013-09-19 00:51:46.250 262 12676.33 179.90 54796.10 88888.00 2013-09-19 00:51:46.375 262 12676.30 179.82 54796.03 88888.00 2013-09-19 00:51:46.500 262 12676.23 179.80 54796.03 88888.00 2013-09-19 00:51:46.625 262 12676.23 179.82 54796.03 88888.00 2013-09-19 00:51:46.750 262 12676.25 179.85 54796.03 88888.00 2013-09-19 00:51:46.875 262 12676.23 179.85 54796.05 88888.00 2013-09-19 00:51:47.000 262 12676.25 179.88 54796.03 88888.00 2013-09-19 00:51:47.125 262 12676.25 179.88 54796.03 88888.00 2013-09-19 00:51:47.250 262 12676.23 179.85 54796.00 88888.00 2013-09-19 00:51:47.375 262 12676.23 179.88 54796.03 88888.00 2013-09-19 00:51:47.500 262 12676.17 179.88 54796.00 88888.00 2013-09-19 00:51:47.625 262 12676.20 179.88 54796.00 88888.00 2013-09-19 00:51:47.750 262 12676.23 179.90 54796.03 88888.00 2013-09-19 00:51:47.875 262 12676.20 179.90 54796.03 88888.00 2013-09-19 00:51:48.000 262 12676.25 179.90 54796.00 88888.00 2013-09-19 00:51:48.125 262 12676.25 179.90 54796.00 88888.00 2013-09-19 00:51:48.250 262 12676.17 179.90 54796.00 88888.00 2013-09-19 00:51:48.375 262 12676.25 179.93 54796.03 88888.00 2013-09-19 00:51:48.500 262 12676.27 179.95 54796.03 88888.00 2013-09-19 00:51:48.625 262 12676.27 179.90 54796.00 88888.00 2013-09-19 00:51:48.750 262 12676.25 179.93 54796.00 88888.00 2013-09-19 00:51:48.875 262 12676.25 179.93 54795.97 88888.00 2013-09-19 00:51:49.000 262 12676.25 179.93 54795.97 88888.00 2013-09-19 00:51:49.125 262 12676.23 179.95 54796.00 88888.00 2013-09-19 00:51:49.250 262 12676.23 179.95 54796.00 88888.00 2013-09-19 00:51:49.375 262 12676.23 179.95 54796.00 88888.00 2013-09-19 00:51:49.500 262 12676.17 179.95 54795.97 88888.00 2013-09-19 00:51:49.625 262 12676.17 179.95 54795.97 88888.00 2013-09-19 00:51:49.750 262 12676.23 179.95 54795.97 88888.00 2013-09-19 00:51:49.875 262 12676.20 179.95 54795.97 88888.00 2013-09-19 00:51:50.000 262 12676.25 179.93 54795.97 88888.00 2013-09-19 00:51:50.125 262 12676.30 179.93 54795.97 88888.00 2013-09-19 00:51:50.250 262 12676.23 179.93 54795.97 88888.00 2013-09-19 00:51:50.375 262 12676.20 179.97 54795.97 88888.00 2013-09-19 00:51:50.500 262 12676.17 179.95 54795.97 88888.00 2013-09-19 00:51:50.625 262 12676.20 179.97 54795.95 88888.00 2013-09-19 00:51:50.750 262 12676.25 179.97 54795.97 88888.00 2013-09-19 00:51:50.875 262 12676.20 179.97 54795.97 88888.00 2013-09-19 00:51:51.000 262 12676.23 179.97 54795.95 88888.00 2013-09-19 00:51:51.125 262 12676.25 180.00 54795.95 88888.00 2013-09-19 00:51:51.250 262 12676.17 179.97 54795.95 88888.00 2013-09-19 00:51:51.375 262 12676.23 179.97 54795.93 88888.00 2013-09-19 00:51:51.500 262 12676.20 179.97 54795.95 88888.00 2013-09-19 00:51:51.625 262 12676.23 179.97 54795.97 88888.00 2013-09-19 00:51:51.750 262 12676.17 180.00 54795.95 88888.00 2013-09-19 00:51:51.875 262 12676.20 179.97 54795.93 88888.00 2013-09-19 00:51:52.000 262 12676.25 179.97 54795.93 88888.00 2013-09-19 00:51:52.125 262 12676.15 179.97 54795.93 88888.00 2013-09-19 00:51:52.250 262 12676.10 179.95 54795.93 88888.00 2013-09-19 00:51:52.375 262 12676.20 179.97 54795.93 88888.00 2013-09-19 00:51:52.500 262 12676.23 179.97 54795.93 88888.00 2013-09-19 00:51:52.625 262 12676.20 179.97 54795.93 88888.00 2013-09-19 00:51:52.750 262 12676.17 179.95 54795.93 88888.00 2013-09-19 00:51:52.875 262 12676.12 179.95 54795.93 88888.00 2013-09-19 00:51:53.000 262 12676.17 179.95 54795.93 88888.00 2013-09-19 00:51:53.125 262 12676.17 179.93 54795.93 88888.00 2013-09-19 00:51:53.250 262 12676.17 179.93 54795.93 88888.00 2013-09-19 00:51:53.375 262 12676.20 179.95 54795.93 88888.00 2013-09-19 00:51:53.500 262 12676.17 179.95 54795.93 88888.00 2013-09-19 00:51:53.625 262 12676.17 179.93 54795.90 88888.00 2013-09-19 00:51:53.750 262 12676.20 179.93 54795.93 88888.00 2013-09-19 00:51:53.875 262 12676.23 179.93 54795.90 88888.00 2013-09-19 00:51:54.000 262 12676.27 179.93 54795.88 88888.00 2013-09-19 00:51:54.125 262 12676.27 179.93 54795.88 88888.00 2013-09-19 00:51:54.250 262 12676.23 179.90 54795.90 88888.00 2013-09-19 00:51:54.375 262 12676.23 179.95 54795.88 88888.00 2013-09-19 00:51:54.500 262 12676.20 179.95 54795.90 88888.00 2013-09-19 00:51:54.625 262 12676.17 179.95 54795.90 88888.00 2013-09-19 00:51:54.750 262 12676.17 179.95 54795.90 88888.00 2013-09-19 00:51:54.875 262 12676.20 179.93 54795.88 88888.00 2013-09-19 00:51:55.000 262 12676.12 179.93 54795.88 88888.00 2013-09-19 00:51:55.125 262 12676.12 179.90 54795.90 88888.00 2013-09-19 00:51:55.250 262 12676.15 179.90 54795.90 88888.00 2013-09-19 00:51:55.375 262 12676.25 179.93 54795.90 88888.00 2013-09-19 00:51:55.500 262 12676.20 179.93 54795.90 88888.00 2013-09-19 00:51:55.625 262 12676.23 179.90 54795.85 88888.00 2013-09-19 00:51:55.750 262 12676.23 179.88 54795.88 88888.00 2013-09-19 00:51:55.875 262 12676.23 179.90 54795.90 88888.00 2013-09-19 00:51:56.000 262 12676.15 179.90 54795.88 88888.00 2013-09-19 00:51:56.125 262 12676.15 179.88 54795.88 88888.00 2013-09-19 00:51:56.250 262 12676.12 179.88 54795.90 88888.00 2013-09-19 00:51:56.375 262 12676.15 179.90 54795.88 88888.00 2013-09-19 00:51:56.500 262 12676.17 179.90 54795.85 88888.00 2013-09-19 00:51:56.625 262 12676.20 179.90 54795.85 88888.00 2013-09-19 00:51:56.750 262 12676.17 179.90 54795.82 88888.00 2013-09-19 00:51:56.875 262 12676.17 179.90 54795.82 88888.00 2013-09-19 00:51:57.000 262 12676.23 179.85 54795.85 88888.00 2013-09-19 00:51:57.125 262 12676.20 179.85 54795.85 88888.00 2013-09-19 00:51:57.250 262 12676.10 179.82 54795.88 88888.00 2013-09-19 00:51:57.375 262 12676.10 179.85 54795.88 88888.00 2013-09-19 00:51:57.500 262 12676.12 179.82 54795.88 88888.00 2013-09-19 00:51:57.625 262 12676.15 179.85 54795.88 88888.00 2013-09-19 00:51:57.750 262 12676.17 179.82 54795.88 88888.00 2013-09-19 00:51:57.875 262 12676.17 179.82 54795.88 88888.00 2013-09-19 00:51:58.000 262 12676.17 179.80 54795.88 88888.00 2013-09-19 00:51:58.125 262 12676.20 179.80 54795.85 88888.00 2013-09-19 00:51:58.250 262 12676.17 179.78 54795.85 88888.00 2013-09-19 00:51:58.375 262 12676.25 179.78 54795.85 88888.00 2013-09-19 00:51:58.500 262 12676.23 179.80 54795.88 88888.00 2013-09-19 00:51:58.625 262 12676.20 179.80 54795.85 88888.00 2013-09-19 00:51:58.750 262 12676.20 179.80 54795.85 88888.00 2013-09-19 00:51:58.875 262 12676.23 179.78 54795.82 88888.00 2013-09-19 00:51:59.000 262 12676.20 179.75 54795.82 88888.00 2013-09-19 00:51:59.125 262 12676.23 179.75 54795.82 88888.00 2013-09-19 00:51:59.250 262 12676.23 179.75 54795.82 88888.00 2013-09-19 00:51:59.375 262 12676.23 179.75 54795.85 88888.00 2013-09-19 00:51:59.500 262 12676.20 179.78 54795.85 88888.00 2013-09-19 00:51:59.625 262 12676.17 179.78 54795.82 88888.00 2013-09-19 00:51:59.750 262 12676.12 179.75 54795.82 88888.00 2013-09-19 00:51:59.875 262 12676.20 179.72 54795.82 88888.00 2013-09-19 00:52:00.000 262 12676.25 179.72 54795.80 88888.00 2013-09-19 00:52:00.125 262 12676.23 179.72 54795.82 88888.00 2013-09-19 00:52:00.250 262 12676.17 179.70 54795.82 88888.00 2013-09-19 00:52:00.375 262 12676.25 179.72 54795.85 88888.00 2013-09-19 00:52:00.500 262 12676.23 179.72 54795.85 88888.00 2013-09-19 00:52:00.625 262 12676.23 179.70 54795.82 88888.00 2013-09-19 00:52:00.750 262 12676.23 179.72 54795.82 88888.00 2013-09-19 00:52:00.875 262 12676.23 179.70 54795.85 88888.00 2013-09-19 00:52:01.000 262 12676.20 179.70 54795.82 88888.00 2013-09-19 00:52:01.125 262 12676.20 179.68 54795.85 88888.00 2013-09-19 00:52:01.250 262 12676.23 179.68 54795.82 88888.00 2013-09-19 00:52:01.375 262 12676.20 179.70 54795.82 88888.00 2013-09-19 00:52:01.500 262 12676.17 179.68 54795.80 88888.00 2013-09-19 00:52:01.625 262 12676.17 179.65 54795.80 88888.00 2013-09-19 00:52:01.750 262 12676.17 179.65 54795.80 88888.00 2013-09-19 00:52:01.875 262 12676.12 179.65 54795.80 88888.00 2013-09-19 00:52:02.000 262 12676.17 179.62 54795.80 88888.00 2013-09-19 00:52:02.125 262 12676.12 179.62 54795.78 88888.00 2013-09-19 00:52:02.250 262 12676.12 179.62 54795.80 88888.00 2013-09-19 00:52:02.375 262 12676.12 179.62 54795.78 88888.00 2013-09-19 00:52:02.500 262 12676.12 179.68 54795.78 88888.00 2013-09-19 00:52:02.625 262 12676.15 179.65 54795.80 88888.00 2013-09-19 00:52:02.750 262 12676.12 179.65 54795.80 88888.00 2013-09-19 00:52:02.875 262 12676.10 179.62 54795.80 88888.00 2013-09-19 00:52:03.000 262 12676.10 179.62 54795.78 88888.00 2013-09-19 00:52:03.125 262 12676.15 179.62 54795.80 88888.00 2013-09-19 00:52:03.250 262 12676.10 179.62 54795.82 88888.00 2013-09-19 00:52:03.375 262 12676.10 179.60 54795.82 88888.00 2013-09-19 00:52:03.500 262 12676.12 179.60 54795.82 88888.00 2013-09-19 00:52:03.625 262 12676.12 179.60 54795.78 88888.00 2013-09-19 00:52:03.750 262 12676.12 179.60 54795.80 88888.00 2013-09-19 00:52:03.875 262 12676.15 179.65 54795.78 88888.00 2013-09-19 00:52:04.000 262 12676.15 179.65 54795.78 88888.00 2013-09-19 00:52:04.125 262 12676.17 179.60 54795.78 88888.00 2013-09-19 00:52:04.250 262 12676.12 179.57 54795.78 88888.00 2013-09-19 00:52:04.375 262 12676.15 179.60 54795.75 88888.00 2013-09-19 00:52:04.500 262 12676.15 179.60 54795.78 88888.00 2013-09-19 00:52:04.625 262 12676.12 179.60 54795.75 88888.00 2013-09-19 00:52:04.750 262 12676.15 179.62 54795.72 88888.00 2013-09-19 00:52:04.875 262 12676.17 179.62 54795.72 88888.00 2013-09-19 00:52:05.000 262 12676.15 179.60 54795.70 88888.00 2013-09-19 00:52:05.125 262 12676.15 179.57 54795.72 88888.00 2013-09-19 00:52:05.250 262 12676.08 179.60 54795.70 88888.00 2013-09-19 00:52:05.375 262 12676.08 179.60 54795.72 88888.00 2013-09-19 00:52:05.500 262 12676.02 179.60 54795.72 88888.00 2013-09-19 00:52:05.625 262 12676.00 179.60 54795.70 88888.00 2013-09-19 00:52:05.750 262 12676.02 179.57 54795.70 88888.00 2013-09-19 00:52:05.875 262 12676.08 179.60 54795.72 88888.00 2013-09-19 00:52:06.000 262 12676.12 179.60 54795.72 88888.00 2013-09-19 00:52:06.125 262 12676.12 179.57 54795.72 88888.00 2013-09-19 00:52:06.250 262 12676.12 179.53 54795.72 88888.00 2013-09-19 00:52:06.375 262 12676.10 179.55 54795.70 88888.00 2013-09-19 00:52:06.500 262 12676.05 179.55 54795.65 88888.00 2013-09-19 00:52:06.625 262 12676.08 179.57 54795.68 88888.00 2013-09-19 00:52:06.750 262 12676.10 179.57 54795.68 88888.00 2013-09-19 00:52:06.875 262 12676.10 179.57 54795.70 88888.00 2013-09-19 00:52:07.000 262 12676.10 179.57 54795.70 88888.00 2013-09-19 00:52:07.125 262 12676.08 179.57 54795.68 88888.00 2013-09-19 00:52:07.250 262 12676.05 179.55 54795.68 88888.00 2013-09-19 00:52:07.375 262 12676.05 179.57 54795.68 88888.00 2013-09-19 00:52:07.500 262 12676.10 179.57 54795.70 88888.00 2013-09-19 00:52:07.625 262 12676.10 179.60 54795.70 88888.00 2013-09-19 00:52:07.750 262 12676.12 179.57 54795.68 88888.00 2013-09-19 00:52:07.875 262 12676.10 179.60 54795.68 88888.00 2013-09-19 00:52:08.000 262 12676.10 179.60 54795.70 88888.00 2013-09-19 00:52:08.125 262 12676.23 179.57 54795.68 88888.00 2013-09-19 00:52:08.250 262 12676.17 179.55 54795.70 88888.00 2013-09-19 00:52:08.375 262 12676.15 179.60 54795.70 88888.00 2013-09-19 00:52:08.500 262 12676.15 179.60 54795.70 88888.00 2013-09-19 00:52:08.625 262 12676.10 179.57 54795.65 88888.00 2013-09-19 00:52:08.750 262 12676.10 179.57 54795.65 88888.00 2013-09-19 00:52:08.875 262 12676.10 179.60 54795.65 88888.00 2013-09-19 00:52:09.000 262 12676.15 179.65 54795.68 88888.00 2013-09-19 00:52:09.125 262 12676.20 179.62 54795.68 88888.00 2013-09-19 00:52:09.250 262 12676.08 179.60 54795.65 88888.00 2013-09-19 00:52:09.375 262 12676.10 179.60 54795.68 88888.00 2013-09-19 00:52:09.500 262 12676.12 179.62 54795.65 88888.00 2013-09-19 00:52:09.625 262 12676.12 179.60 54795.65 88888.00 2013-09-19 00:52:09.750 262 12676.08 179.62 54795.62 88888.00 2013-09-19 00:52:09.875 262 12676.05 179.60 54795.62 88888.00 2013-09-19 00:52:10.000 262 12676.05 179.57 54795.60 88888.00 2013-09-19 00:52:10.125 262 12676.08 179.60 54795.60 88888.00 2013-09-19 00:52:10.250 262 12676.05 179.57 54795.65 88888.00 2013-09-19 00:52:10.375 262 12676.08 179.60 54795.62 88888.00 2013-09-19 00:52:10.500 262 12676.05 179.62 54795.60 88888.00 2013-09-19 00:52:10.625 262 12676.02 179.60 54795.62 88888.00 2013-09-19 00:52:10.750 262 12676.08 179.62 54795.62 88888.00 2013-09-19 00:52:10.875 262 12676.12 179.62 54795.60 88888.00 2013-09-19 00:52:11.000 262 12676.10 179.62 54795.60 88888.00 2013-09-19 00:52:11.125 262 12676.02 179.62 54795.60 88888.00 2013-09-19 00:52:11.250 262 12676.02 179.62 54795.60 88888.00 2013-09-19 00:52:11.375 262 12676.05 179.65 54795.57 88888.00 2013-09-19 00:52:11.500 262 12676.02 179.62 54795.60 88888.00 2013-09-19 00:52:11.625 262 12676.02 179.62 54795.60 88888.00 2013-09-19 00:52:11.750 262 12676.08 179.62 54795.57 88888.00 2013-09-19 00:52:11.875 262 12676.12 179.65 54795.57 88888.00 2013-09-19 00:52:12.000 262 12676.08 179.65 54795.57 88888.00 2013-09-19 00:52:12.125 262 12676.02 179.65 54795.60 88888.00 2013-09-19 00:52:12.250 262 12675.98 179.65 54795.62 88888.00 2013-09-19 00:52:12.375 262 12675.98 179.62 54795.62 88888.00 2013-09-19 00:52:12.500 262 12675.98 179.62 54795.60 88888.00 2013-09-19 00:52:12.625 262 12675.95 179.68 54795.57 88888.00 2013-09-19 00:52:12.750 262 12675.95 179.68 54795.57 88888.00 2013-09-19 00:52:12.875 262 12675.98 179.68 54795.60 88888.00 2013-09-19 00:52:13.000 262 12676.00 179.70 54795.60 88888.00 2013-09-19 00:52:13.125 262 12676.00 179.70 54795.60 88888.00 2013-09-19 00:52:13.250 262 12675.98 179.68 54795.57 88888.00 2013-09-19 00:52:13.375 262 12675.95 179.70 54795.57 88888.00 2013-09-19 00:52:13.500 262 12675.95 179.72 54795.55 88888.00 2013-09-19 00:52:13.625 262 12676.00 179.70 54795.57 88888.00 2013-09-19 00:52:13.750 262 12675.98 179.70 54795.53 88888.00 2013-09-19 00:52:13.875 262 12675.92 179.70 54795.55 88888.00 2013-09-19 00:52:14.000 262 12675.90 179.70 54795.53 88888.00 2013-09-19 00:52:14.125 262 12675.92 179.68 54795.57 88888.00 2013-09-19 00:52:14.250 262 12675.92 179.68 54795.55 88888.00 2013-09-19 00:52:14.375 262 12675.88 179.68 54795.57 88888.00 2013-09-19 00:52:14.500 262 12675.90 179.68 54795.57 88888.00 2013-09-19 00:52:14.625 262 12675.92 179.70 54795.57 88888.00 2013-09-19 00:52:14.750 262 12675.90 179.70 54795.55 88888.00 2013-09-19 00:52:14.875 262 12675.90 179.68 54795.55 88888.00 2013-09-19 00:52:15.000 262 12675.90 179.70 54795.55 88888.00 2013-09-19 00:52:15.125 262 12675.90 179.72 54795.55 88888.00 2013-09-19 00:52:15.250 262 12675.90 179.70 54795.55 88888.00 2013-09-19 00:52:15.375 262 12675.85 179.72 54795.55 88888.00 2013-09-19 00:52:15.500 262 12675.85 179.72 54795.55 88888.00 2013-09-19 00:52:15.625 262 12675.88 179.70 54795.55 88888.00 2013-09-19 00:52:15.750 262 12675.88 179.72 54795.55 88888.00 2013-09-19 00:52:15.875 262 12675.85 179.72 54795.55 88888.00 2013-09-19 00:52:16.000 262 12675.88 179.72 54795.55 88888.00 2013-09-19 00:52:16.125 262 12675.83 179.70 54795.57 88888.00 2013-09-19 00:52:16.250 262 12675.80 179.72 54795.55 88888.00 2013-09-19 00:52:16.375 262 12675.83 179.72 54795.55 88888.00 2013-09-19 00:52:16.500 262 12675.88 179.72 54795.55 88888.00 2013-09-19 00:52:16.625 262 12675.92 179.72 54795.55 88888.00 2013-09-19 00:52:16.750 262 12675.95 179.72 54795.55 88888.00 2013-09-19 00:52:16.875 262 12675.92 179.72 54795.57 88888.00 2013-09-19 00:52:17.000 262 12675.83 179.75 54795.57 88888.00 2013-09-19 00:52:17.125 262 12675.88 179.75 54795.57 88888.00 2013-09-19 00:52:17.250 262 12675.92 179.72 54795.55 88888.00 2013-09-19 00:52:17.375 262 12675.98 179.75 54795.55 88888.00 2013-09-19 00:52:17.500 262 12675.92 179.72 54795.50 88888.00 2013-09-19 00:52:17.625 262 12675.90 179.72 54795.53 88888.00 2013-09-19 00:52:17.750 262 12675.90 179.72 54795.55 88888.00 2013-09-19 00:52:17.875 262 12675.88 179.72 54795.55 88888.00 2013-09-19 00:52:18.000 262 12675.90 179.78 54795.55 88888.00 2013-09-19 00:52:18.125 262 12675.85 179.78 54795.55 88888.00 2013-09-19 00:52:18.250 262 12675.83 179.75 54795.53 88888.00 2013-09-19 00:52:18.375 262 12675.92 179.75 54795.53 88888.00 2013-09-19 00:52:18.500 262 12675.95 179.78 54795.53 88888.00 2013-09-19 00:52:18.625 262 12675.92 179.78 54795.53 88888.00 2013-09-19 00:52:18.750 262 12675.88 179.78 54795.53 88888.00 2013-09-19 00:52:18.875 262 12675.88 179.80 54795.53 88888.00 2013-09-19 00:52:19.000 262 12675.90 179.78 54795.53 88888.00 2013-09-19 00:52:19.125 262 12675.88 179.78 54795.55 88888.00 2013-09-19 00:52:19.250 262 12675.85 179.78 54795.53 88888.00 2013-09-19 00:52:19.375 262 12675.95 179.80 54795.50 88888.00 2013-09-19 00:52:19.500 262 12675.92 179.78 54795.50 88888.00 2013-09-19 00:52:19.625 262 12675.88 179.78 54795.53 88888.00 2013-09-19 00:52:19.750 262 12675.85 179.80 54795.50 88888.00 2013-09-19 00:52:19.875 262 12675.90 179.80 54795.50 88888.00 2013-09-19 00:52:20.000 262 12675.92 179.80 54795.47 88888.00 2013-09-19 00:52:20.125 262 12675.92 179.80 54795.50 88888.00 2013-09-19 00:52:20.250 262 12675.95 179.75 54795.50 88888.00 2013-09-19 00:52:20.375 262 12675.92 179.78 54795.50 88888.00 2013-09-19 00:52:20.500 262 12675.88 179.78 54795.50 88888.00 2013-09-19 00:52:20.625 262 12675.88 179.78 54795.47 88888.00 2013-09-19 00:52:20.750 262 12675.90 179.78 54795.50 88888.00 2013-09-19 00:52:20.875 262 12675.92 179.82 54795.50 88888.00 2013-09-19 00:52:21.000 262 12675.88 179.80 54795.45 88888.00 2013-09-19 00:52:21.125 262 12675.85 179.80 54795.45 88888.00 2013-09-19 00:52:21.250 262 12675.85 179.78 54795.45 88888.00 2013-09-19 00:52:21.375 262 12675.88 179.80 54795.43 88888.00 2013-09-19 00:52:21.500 262 12675.85 179.80 54795.45 88888.00 2013-09-19 00:52:21.625 262 12675.85 179.80 54795.47 88888.00 2013-09-19 00:52:21.750 262 12675.85 179.80 54795.47 88888.00 2013-09-19 00:52:21.875 262 12675.80 179.82 54795.47 88888.00 2013-09-19 00:52:22.000 262 12675.85 179.85 54795.45 88888.00 2013-09-19 00:52:22.125 262 12675.88 179.85 54795.45 88888.00 2013-09-19 00:52:22.250 262 12675.85 179.82 54795.47 88888.00 2013-09-19 00:52:22.375 262 12675.90 179.82 54795.45 88888.00 2013-09-19 00:52:22.500 262 12675.88 179.82 54795.43 88888.00 2013-09-19 00:52:22.625 262 12675.90 179.85 54795.43 88888.00 2013-09-19 00:52:22.750 262 12675.95 179.85 54795.43 88888.00 2013-09-19 00:52:22.875 262 12675.90 179.85 54795.40 88888.00 2013-09-19 00:52:23.000 262 12675.92 179.82 54795.40 88888.00 2013-09-19 00:52:23.125 262 12675.95 179.85 54795.43 88888.00 2013-09-19 00:52:23.250 262 12675.92 179.82 54795.43 88888.00 2013-09-19 00:52:23.375 262 12675.88 179.85 54795.40 88888.00 2013-09-19 00:52:23.500 262 12675.80 179.85 54795.43 88888.00 2013-09-19 00:52:23.625 262 12675.88 179.85 54795.38 88888.00 2013-09-19 00:52:23.750 262 12675.92 179.82 54795.38 88888.00 2013-09-19 00:52:23.875 262 12675.98 179.85 54795.38 88888.00 2013-09-19 00:52:24.000 262 12676.00 179.88 54795.35 88888.00 2013-09-19 00:52:24.125 262 12675.98 179.85 54795.40 88888.00 2013-09-19 00:52:24.250 262 12675.92 179.85 54795.40 88888.00 2013-09-19 00:52:24.375 262 12675.92 179.88 54795.38 88888.00 2013-09-19 00:52:24.500 262 12675.92 179.88 54795.38 88888.00 2013-09-19 00:52:24.625 262 12675.95 179.88 54795.35 88888.00 2013-09-19 00:52:24.750 262 12676.00 179.85 54795.38 88888.00 2013-09-19 00:52:24.875 262 12676.02 179.85 54795.40 88888.00 2013-09-19 00:52:25.000 262 12676.00 179.85 54795.38 88888.00 2013-09-19 00:52:25.125 262 12675.98 179.82 54795.38 88888.00 2013-09-19 00:52:25.250 262 12675.98 179.82 54795.38 88888.00 2013-09-19 00:52:25.375 262 12675.95 179.82 54795.40 88888.00 2013-09-19 00:52:25.500 262 12675.95 179.85 54795.40 88888.00 2013-09-19 00:52:25.625 262 12675.95 179.82 54795.40 88888.00 2013-09-19 00:52:25.750 262 12675.95 179.88 54795.38 88888.00 2013-09-19 00:52:25.875 262 12675.90 179.88 54795.38 88888.00 2013-09-19 00:52:26.000 262 12675.88 179.85 54795.35 88888.00 2013-09-19 00:52:26.125 262 12675.92 179.88 54795.35 88888.00 2013-09-19 00:52:26.250 262 12675.92 179.88 54795.38 88888.00 2013-09-19 00:52:26.375 262 12675.92 179.85 54795.38 88888.00 2013-09-19 00:52:26.500 262 12675.90 179.88 54795.35 88888.00 2013-09-19 00:52:26.625 262 12675.92 179.88 54795.35 88888.00 2013-09-19 00:52:26.750 262 12675.95 179.90 54795.35 88888.00 2013-09-19 00:52:26.875 262 12675.98 179.93 54795.35 88888.00 2013-09-19 00:52:27.000 262 12676.05 179.93 54795.38 88888.00 2013-09-19 00:52:27.125 262 12676.02 179.93 54795.38 88888.00 2013-09-19 00:52:27.250 262 12675.90 179.90 54795.35 88888.00 2013-09-19 00:52:27.375 262 12675.92 179.88 54795.35 88888.00 2013-09-19 00:52:27.500 262 12676.00 179.88 54795.35 88888.00 2013-09-19 00:52:27.625 262 12676.05 179.88 54795.32 88888.00 2013-09-19 00:52:27.750 262 12676.02 179.90 54795.35 88888.00 2013-09-19 00:52:27.875 262 12675.98 179.88 54795.32 88888.00 2013-09-19 00:52:28.000 262 12675.95 179.88 54795.32 88888.00 2013-09-19 00:52:28.125 262 12675.92 179.90 54795.35 88888.00 2013-09-19 00:52:28.250 262 12675.90 179.90 54795.35 88888.00 2013-09-19 00:52:28.375 262 12675.98 179.93 54795.32 88888.00 2013-09-19 00:52:28.500 262 12675.98 179.95 54795.30 88888.00 2013-09-19 00:52:28.625 262 12675.95 179.93 54795.30 88888.00 2013-09-19 00:52:28.750 262 12675.95 179.93 54795.28 88888.00 2013-09-19 00:52:28.875 262 12675.98 179.93 54795.28 88888.00 2013-09-19 00:52:29.000 262 12676.00 179.85 54795.28 88888.00 2013-09-19 00:52:29.125 262 12675.98 179.90 54795.28 88888.00 2013-09-19 00:52:29.250 262 12676.00 179.90 54795.32 88888.00 2013-09-19 00:52:29.375 262 12676.02 179.90 54795.30 88888.00 2013-09-19 00:52:29.500 262 12676.00 179.93 54795.30 88888.00 2013-09-19 00:52:29.625 262 12676.00 179.93 54795.28 88888.00 2013-09-19 00:52:29.750 262 12676.02 179.95 54795.30 88888.00 2013-09-19 00:52:29.875 262 12676.00 179.93 54795.28 88888.00 2013-09-19 00:52:30.000 262 12676.00 179.90 54795.28 88888.00 2013-09-19 00:52:30.125 262 12676.02 179.93 54795.30 88888.00 2013-09-19 00:52:30.250 262 12676.00 179.90 54795.32 88888.00 2013-09-19 00:52:30.375 262 12676.08 179.93 54795.30 88888.00 2013-09-19 00:52:30.500 262 12676.12 179.95 54795.28 88888.00 2013-09-19 00:52:30.625 262 12676.12 179.95 54795.28 88888.00 2013-09-19 00:52:30.750 262 12676.10 179.93 54795.28 88888.00 2013-09-19 00:52:30.875 262 12676.08 179.93 54795.28 88888.00 2013-09-19 00:52:31.000 262 12676.17 179.93 54795.25 88888.00 2013-09-19 00:52:31.125 262 12676.20 179.93 54795.25 88888.00 2013-09-19 00:52:31.250 262 12676.12 179.90 54795.25 88888.00 2013-09-19 00:52:31.375 262 12676.08 179.88 54795.22 88888.00 2013-09-19 00:52:31.500 262 12676.08 179.90 54795.25 88888.00 2013-09-19 00:52:31.625 262 12676.12 179.90 54795.28 88888.00 2013-09-19 00:52:31.750 262 12676.17 179.93 54795.25 88888.00 2013-09-19 00:52:31.875 262 12676.20 179.93 54795.25 88888.00 2013-09-19 00:52:32.000 262 12676.17 179.90 54795.22 88888.00 2013-09-19 00:52:32.125 262 12676.17 179.93 54795.25 88888.00 2013-09-19 00:52:32.250 262 12676.20 179.93 54795.25 88888.00 2013-09-19 00:52:32.375 262 12676.20 179.95 54795.25 88888.00 2013-09-19 00:52:32.500 262 12676.23 179.95 54795.22 88888.00 2013-09-19 00:52:32.625 262 12676.17 179.95 54795.22 88888.00 2013-09-19 00:52:32.750 262 12676.20 179.95 54795.22 88888.00 2013-09-19 00:52:32.875 262 12676.20 179.95 54795.22 88888.00 2013-09-19 00:52:33.000 262 12676.20 179.95 54795.22 88888.00 2013-09-19 00:52:33.125 262 12676.15 179.93 54795.22 88888.00 2013-09-19 00:52:33.250 262 12676.10 179.93 54795.20 88888.00 2013-09-19 00:52:33.375 262 12676.12 179.93 54795.20 88888.00 2013-09-19 00:52:33.500 262 12676.12 179.95 54795.18 88888.00 2013-09-19 00:52:33.625 262 12676.23 179.95 54795.20 88888.00 2013-09-19 00:52:33.750 262 12676.23 179.95 54795.20 88888.00 2013-09-19 00:52:33.875 262 12676.23 179.95 54795.20 88888.00 2013-09-19 00:52:34.000 262 12676.25 179.95 54795.20 88888.00 2013-09-19 00:52:34.125 262 12676.23 179.95 54795.18 88888.00 2013-09-19 00:52:34.250 262 12676.17 179.90 54795.15 88888.00 2013-09-19 00:52:34.375 262 12676.25 179.93 54795.15 88888.00 2013-09-19 00:52:34.500 262 12676.35 179.95 54795.18 88888.00 2013-09-19 00:52:34.625 262 12676.30 179.93 54795.18 88888.00 2013-09-19 00:52:34.750 262 12676.27 179.93 54795.20 88888.00 2013-09-19 00:52:34.875 262 12676.35 179.90 54795.15 88888.00 2013-09-19 00:52:35.000 262 12676.38 179.93 54795.15 88888.00 2013-09-19 00:52:35.125 262 12676.35 179.93 54795.12 88888.00 2013-09-19 00:52:35.250 262 12676.33 179.93 54795.15 88888.00 2013-09-19 00:52:35.375 262 12676.48 179.93 54795.15 88888.00 2013-09-19 00:52:35.500 262 12676.52 179.93 54795.18 88888.00 2013-09-19 00:52:35.625 262 12676.50 179.95 54795.20 88888.00 2013-09-19 00:52:35.750 262 12676.48 179.95 54795.20 88888.00 2013-09-19 00:52:35.875 262 12676.45 179.93 54795.18 88888.00 2013-09-19 00:52:36.000 262 12676.48 179.93 54795.15 88888.00 2013-09-19 00:52:36.125 262 12676.50 179.95 54795.15 88888.00 2013-09-19 00:52:36.250 262 12676.48 179.93 54795.15 88888.00 2013-09-19 00:52:36.375 262 12676.55 179.95 54795.18 88888.00 2013-09-19 00:52:36.500 262 12676.55 179.95 54795.18 88888.00 2013-09-19 00:52:36.625 262 12676.45 179.93 54795.18 88888.00 2013-09-19 00:52:36.750 262 12676.42 179.93 54795.15 88888.00 2013-09-19 00:52:36.875 262 12676.45 179.95 54795.15 88888.00 2013-09-19 00:52:37.000 262 12676.45 179.93 54795.12 88888.00 2013-09-19 00:52:37.125 262 12676.42 179.95 54795.15 88888.00 2013-09-19 00:52:37.250 262 12676.42 179.95 54795.18 88888.00 2013-09-19 00:52:37.375 262 12676.40 179.95 54795.15 88888.00 2013-09-19 00:52:37.500 262 12676.38 179.97 54795.12 88888.00 2013-09-19 00:52:37.625 262 12676.42 179.97 54795.15 88888.00 2013-09-19 00:52:37.750 262 12676.48 179.95 54795.12 88888.00 2013-09-19 00:52:37.875 262 12676.48 179.95 54795.10 88888.00 2013-09-19 00:52:38.000 262 12676.50 179.95 54795.10 88888.00 2013-09-19 00:52:38.125 262 12676.52 179.95 54795.10 88888.00 2013-09-19 00:52:38.250 262 12676.52 179.95 54795.12 88888.00 2013-09-19 00:52:38.375 262 12676.52 179.95 54795.10 88888.00 2013-09-19 00:52:38.500 262 12676.55 179.95 54795.12 88888.00 2013-09-19 00:52:38.625 262 12676.55 179.97 54795.10 88888.00 2013-09-19 00:52:38.750 262 12676.52 179.95 54795.12 88888.00 2013-09-19 00:52:38.875 262 12676.52 179.95 54795.10 88888.00 2013-09-19 00:52:39.000 262 12676.55 179.95 54795.07 88888.00 2013-09-19 00:52:39.125 262 12676.48 179.95 54795.07 88888.00 2013-09-19 00:52:39.250 262 12676.48 179.95 54795.10 88888.00 2013-09-19 00:52:39.375 262 12676.55 179.93 54795.10 88888.00 2013-09-19 00:52:39.500 262 12676.52 179.95 54795.10 88888.00 2013-09-19 00:52:39.625 262 12676.50 179.93 54795.05 88888.00 2013-09-19 00:52:39.750 262 12676.55 179.95 54795.05 88888.00 2013-09-19 00:52:39.875 262 12676.55 179.93 54795.07 88888.00 2013-09-19 00:52:40.000 262 12676.62 179.93 54795.05 88888.00 2013-09-19 00:52:40.125 262 12676.65 179.95 54795.07 88888.00 2013-09-19 00:52:40.250 262 12676.58 179.90 54795.05 88888.00 2013-09-19 00:52:40.375 262 12676.65 179.90 54795.03 88888.00 2013-09-19 00:52:40.500 262 12676.62 179.93 54795.05 88888.00 2013-09-19 00:52:40.625 262 12676.60 179.93 54795.07 88888.00 2013-09-19 00:52:40.750 262 12676.60 179.93 54795.07 88888.00 2013-09-19 00:52:40.875 262 12676.55 179.93 54795.05 88888.00 2013-09-19 00:52:41.000 262 12676.55 179.95 54795.05 88888.00 2013-09-19 00:52:41.125 262 12676.58 179.95 54795.07 88888.00 2013-09-19 00:52:41.250 262 12676.55 179.90 54795.05 88888.00 2013-09-19 00:52:41.375 262 12676.58 179.90 54795.03 88888.00 2013-09-19 00:52:41.500 262 12676.60 179.93 54795.05 88888.00 2013-09-19 00:52:41.625 262 12676.58 179.95 54795.05 88888.00 2013-09-19 00:52:41.750 262 12676.58 179.93 54795.03 88888.00 2013-09-19 00:52:41.875 262 12676.65 179.93 54795.03 88888.00 2013-09-19 00:52:42.000 262 12676.70 179.95 54795.05 88888.00 2013-09-19 00:52:42.125 262 12676.70 179.95 54795.05 88888.00 2013-09-19 00:52:42.250 262 12676.62 179.95 54795.07 88888.00 2013-09-19 00:52:42.375 262 12676.58 179.93 54795.05 88888.00 2013-09-19 00:52:42.500 262 12676.58 179.93 54795.05 88888.00 2013-09-19 00:52:42.625 262 12676.58 179.95 54795.05 88888.00 2013-09-19 00:52:42.750 262 12676.67 179.93 54795.07 88888.00 2013-09-19 00:52:42.875 262 12676.70 179.93 54795.05 88888.00 2013-09-19 00:52:43.000 262 12676.67 179.93 54795.05 88888.00 2013-09-19 00:52:43.125 262 12676.67 179.95 54795.05 88888.00 2013-09-19 00:52:43.250 262 12676.67 179.93 54795.05 88888.00 2013-09-19 00:52:43.375 262 12676.75 179.97 54795.03 88888.00 2013-09-19 00:52:43.500 262 12676.70 179.95 54795.03 88888.00 2013-09-19 00:52:43.625 262 12676.65 179.95 54795.05 88888.00 2013-09-19 00:52:43.750 262 12676.65 179.93 54795.03 88888.00 2013-09-19 00:52:43.875 262 12676.73 179.93 54795.03 88888.00 2013-09-19 00:52:44.000 262 12676.77 179.95 54795.05 88888.00 2013-09-19 00:52:44.125 262 12676.70 179.97 54795.05 88888.00 2013-09-19 00:52:44.250 262 12676.60 179.97 54795.03 88888.00 2013-09-19 00:52:44.375 262 12676.60 179.95 54795.03 88888.00 2013-09-19 00:52:44.500 262 12676.70 179.97 54795.00 88888.00 2013-09-19 00:52:44.625 262 12676.75 179.95 54795.03 88888.00 2013-09-19 00:52:44.750 262 12676.70 179.95 54795.03 88888.00 2013-09-19 00:52:44.875 262 12676.67 179.95 54795.03 88888.00 2013-09-19 00:52:45.000 262 12676.65 179.97 54795.00 88888.00 2013-09-19 00:52:45.125 262 12676.62 179.97 54795.00 88888.00 2013-09-19 00:52:45.250 262 12676.62 179.95 54795.03 88888.00 2013-09-19 00:52:45.375 262 12676.62 179.95 54795.00 88888.00 2013-09-19 00:52:45.500 262 12676.58 179.95 54795.00 88888.00 2013-09-19 00:52:45.625 262 12676.65 179.95 54795.03 88888.00 2013-09-19 00:52:45.750 262 12676.70 179.95 54795.03 88888.00 2013-09-19 00:52:45.875 262 12676.73 179.95 54795.03 88888.00 2013-09-19 00:52:46.000 262 12676.73 179.95 54795.00 88888.00 2013-09-19 00:52:46.125 262 12676.75 179.93 54795.00 88888.00 2013-09-19 00:52:46.250 262 12676.70 179.90 54795.03 88888.00 2013-09-19 00:52:46.375 262 12676.67 179.95 54795.03 88888.00 2013-09-19 00:52:46.500 262 12676.67 179.90 54795.00 88888.00 2013-09-19 00:52:46.625 262 12676.73 179.90 54795.03 88888.00 2013-09-19 00:52:46.750 262 12676.75 179.93 54795.05 88888.00 2013-09-19 00:52:46.875 262 12676.80 179.93 54795.03 88888.00 2013-09-19 00:52:47.000 262 12676.80 179.93 54795.03 88888.00 2013-09-19 00:52:47.125 262 12676.77 179.93 54795.03 88888.00 2013-09-19 00:52:47.250 262 12676.75 179.93 54795.03 88888.00 2013-09-19 00:52:47.375 262 12676.80 179.93 54795.00 88888.00 2013-09-19 00:52:47.500 262 12676.77 179.90 54795.00 88888.00 2013-09-19 00:52:47.625 262 12676.70 179.93 54795.03 88888.00 2013-09-19 00:52:47.750 262 12676.75 179.90 54795.03 88888.00 2013-09-19 00:52:47.875 262 12676.77 179.90 54795.03 88888.00 2013-09-19 00:52:48.000 262 12676.80 179.90 54795.00 88888.00 2013-09-19 00:52:48.125 262 12676.80 179.85 54795.00 88888.00 2013-09-19 00:52:48.250 262 12676.70 179.88 54795.05 88888.00 2013-09-19 00:52:48.375 262 12676.73 179.90 54795.05 88888.00 2013-09-19 00:52:48.500 262 12676.77 179.88 54795.05 88888.00 2013-09-19 00:52:48.625 262 12676.75 179.85 54794.97 88888.00 2013-09-19 00:52:48.750 262 12676.73 179.85 54794.93 88888.00 2013-09-19 00:52:48.875 262 12676.75 179.88 54795.00 88888.00 2013-09-19 00:52:49.000 262 12676.77 179.85 54795.00 88888.00 2013-09-19 00:52:49.125 262 12676.77 179.88 54795.00 88888.00 2013-09-19 00:52:49.250 262 12676.75 179.85 54795.05 88888.00 2013-09-19 00:52:49.375 262 12676.83 179.88 54795.03 88888.00 2013-09-19 00:52:49.500 262 12676.90 179.88 54795.03 88888.00 2013-09-19 00:52:49.625 262 12676.88 179.88 54795.00 88888.00 2013-09-19 00:52:49.750 262 12676.85 179.88 54795.00 88888.00 2013-09-19 00:52:49.875 262 12676.77 179.85 54795.00 88888.00 2013-09-19 00:52:50.000 262 12676.77 179.85 54795.00 88888.00 2013-09-19 00:52:50.125 262 12676.75 179.88 54794.97 88888.00 2013-09-19 00:52:50.250 262 12676.75 179.82 54794.95 88888.00 2013-09-19 00:52:50.375 262 12676.75 179.82 54795.00 88888.00 2013-09-19 00:52:50.500 262 12676.80 179.82 54794.97 88888.00 2013-09-19 00:52:50.625 262 12676.88 179.82 54794.95 88888.00 2013-09-19 00:52:50.750 262 12676.90 179.82 54794.95 88888.00 2013-09-19 00:52:50.875 262 12676.88 179.85 54794.97 88888.00 2013-09-19 00:52:51.000 262 12676.83 179.88 54794.97 88888.00 2013-09-19 00:52:51.125 262 12676.83 179.85 54795.00 88888.00 2013-09-19 00:52:51.250 262 12676.83 179.80 54795.00 88888.00 2013-09-19 00:52:51.375 262 12676.88 179.82 54794.97 88888.00 2013-09-19 00:52:51.500 262 12676.85 179.80 54794.95 88888.00 2013-09-19 00:52:51.625 262 12676.88 179.80 54794.95 88888.00 2013-09-19 00:52:51.750 262 12676.90 179.75 54794.93 88888.00 2013-09-19 00:52:51.875 262 12676.90 179.78 54794.93 88888.00 2013-09-19 00:52:52.000 262 12676.90 179.78 54794.90 88888.00 2013-09-19 00:52:52.125 262 12676.92 179.80 54794.93 88888.00 2013-09-19 00:52:52.250 262 12676.90 179.75 54794.93 88888.00 2013-09-19 00:52:52.375 262 12676.92 179.75 54794.93 88888.00 2013-09-19 00:52:52.500 262 12676.92 179.75 54794.93 88888.00 2013-09-19 00:52:52.625 262 12676.95 179.72 54794.95 88888.00 2013-09-19 00:52:52.750 262 12676.90 179.70 54794.97 88888.00 2013-09-19 00:52:52.875 262 12676.85 179.75 54794.97 88888.00 2013-09-19 00:52:53.000 262 12676.85 179.72 54794.95 88888.00 2013-09-19 00:52:53.125 262 12676.88 179.72 54794.95 88888.00 2013-09-19 00:52:53.250 262 12676.90 179.72 54794.95 88888.00 2013-09-19 00:52:53.375 262 12676.95 179.72 54794.95 88888.00 2013-09-19 00:52:53.500 262 12677.00 179.68 54794.95 88888.00 2013-09-19 00:52:53.625 262 12677.05 179.65 54794.97 88888.00 2013-09-19 00:52:53.750 262 12677.12 179.65 54794.95 88888.00 2013-09-19 00:52:53.875 262 12677.12 179.65 54794.95 88888.00 2013-09-19 00:52:54.000 262 12677.08 179.68 54794.93 88888.00 2013-09-19 00:52:54.125 262 12677.02 179.65 54794.95 88888.00 2013-09-19 00:52:54.250 262 12677.00 179.65 54794.97 88888.00 2013-09-19 00:52:54.375 262 12677.02 179.62 54794.97 88888.00 2013-09-19 00:52:54.500 262 12677.08 179.62 54794.95 88888.00 2013-09-19 00:52:54.625 262 12677.08 179.62 54794.93 88888.00 2013-09-19 00:52:54.750 262 12677.05 179.62 54794.95 88888.00 2013-09-19 00:52:54.875 262 12677.00 179.60 54794.95 88888.00 2013-09-19 00:52:55.000 262 12677.05 179.62 54794.90 88888.00 2013-09-19 00:52:55.125 262 12677.12 179.65 54794.88 88888.00 2013-09-19 00:52:55.250 262 12677.10 179.60 54794.93 88888.00 2013-09-19 00:52:55.375 262 12677.08 179.57 54794.93 88888.00 2013-09-19 00:52:55.500 262 12677.08 179.57 54794.95 88888.00 2013-09-19 00:52:55.625 262 12677.12 179.60 54794.97 88888.00 2013-09-19 00:52:55.750 262 12677.05 179.55 54794.95 88888.00 2013-09-19 00:52:55.875 262 12677.02 179.55 54794.95 88888.00 2013-09-19 00:52:56.000 262 12677.05 179.55 54794.95 88888.00 2013-09-19 00:52:56.125 262 12677.05 179.57 54794.93 88888.00 2013-09-19 00:52:56.250 262 12677.05 179.55 54794.95 88888.00 2013-09-19 00:52:56.375 262 12677.05 179.55 54794.95 88888.00 2013-09-19 00:52:56.500 262 12677.10 179.55 54794.95 88888.00 2013-09-19 00:52:56.625 262 12677.15 179.57 54794.93 88888.00 2013-09-19 00:52:56.750 262 12677.15 179.53 54794.95 88888.00 2013-09-19 00:52:56.875 262 12677.15 179.53 54794.93 88888.00 2013-09-19 00:52:57.000 262 12677.08 179.53 54794.95 88888.00 2013-09-19 00:52:57.125 262 12677.12 179.50 54794.93 88888.00 2013-09-19 00:52:57.250 262 12677.17 179.53 54794.93 88888.00 2013-09-19 00:52:57.375 262 12677.20 179.55 54794.95 88888.00 2013-09-19 00:52:57.500 262 12677.20 179.47 54794.95 88888.00 2013-09-19 00:52:57.625 262 12677.17 179.50 54794.93 88888.00 2013-09-19 00:52:57.750 262 12677.20 179.47 54794.95 88888.00 2013-09-19 00:52:57.875 262 12677.25 179.45 54794.95 88888.00 2013-09-19 00:52:58.000 262 12677.30 179.45 54794.93 88888.00 2013-09-19 00:52:58.125 262 12677.30 179.45 54794.95 88888.00 2013-09-19 00:52:58.250 262 12677.27 179.43 54794.93 88888.00 2013-09-19 00:52:58.375 262 12677.33 179.45 54794.95 88888.00 2013-09-19 00:52:58.500 262 12677.33 179.43 54794.93 88888.00 2013-09-19 00:52:58.625 262 12677.27 179.43 54794.93 88888.00 2013-09-19 00:52:58.750 262 12677.27 179.43 54794.95 88888.00 2013-09-19 00:52:58.875 262 12677.27 179.40 54794.95 88888.00 2013-09-19 00:52:59.000 262 12677.25 179.38 54794.90 88888.00 2013-09-19 00:52:59.125 262 12677.25 179.40 54794.90 88888.00 2013-09-19 00:52:59.250 262 12677.25 179.35 54794.90 88888.00 2013-09-19 00:52:59.375 262 12677.30 179.38 54794.95 88888.00 2013-09-19 00:52:59.500 262 12677.40 179.35 54794.95 88888.00 2013-09-19 00:52:59.625 262 12677.40 179.32 54794.95 88888.00 2013-09-19 00:52:59.750 262 12677.33 179.32 54794.95 88888.00 2013-09-19 00:52:59.875 262 12677.33 179.32 54794.93 88888.00 2013-09-19 00:53:00.000 262 12677.35 179.32 54794.93 88888.00 2013-09-19 00:53:00.125 262 12677.33 179.32 54794.93 88888.00 2013-09-19 00:53:00.250 262 12677.25 179.30 54794.93 88888.00 2013-09-19 00:53:00.375 262 12677.30 179.30 54794.90 88888.00 2013-09-19 00:53:00.500 262 12677.35 179.30 54794.93 88888.00 2013-09-19 00:53:00.625 262 12677.38 179.28 54794.90 88888.00 2013-09-19 00:53:00.750 262 12677.33 179.28 54794.93 88888.00 2013-09-19 00:53:00.875 262 12677.30 179.28 54794.95 88888.00 2013-09-19 00:53:01.000 262 12677.30 179.28 54794.90 88888.00 2013-09-19 00:53:01.125 262 12677.30 179.30 54794.88 88888.00 2013-09-19 00:53:01.250 262 12677.30 179.28 54794.93 88888.00 2013-09-19 00:53:01.375 262 12677.33 179.25 54794.93 88888.00 2013-09-19 00:53:01.500 262 12677.27 179.25 54794.90 88888.00 2013-09-19 00:53:01.625 262 12677.30 179.25 54794.90 88888.00 2013-09-19 00:53:01.750 262 12677.30 179.25 54794.93 88888.00 2013-09-19 00:53:01.875 262 12677.30 179.22 54794.93 88888.00 2013-09-19 00:53:02.000 262 12677.38 179.22 54794.93 88888.00 2013-09-19 00:53:02.125 262 12677.40 179.22 54794.90 88888.00 2013-09-19 00:53:02.250 262 12677.38 179.20 54794.90 88888.00 2013-09-19 00:53:02.375 262 12677.35 179.22 54794.93 88888.00 2013-09-19 00:53:02.500 262 12677.35 179.20 54794.88 88888.00 2013-09-19 00:53:02.625 262 12677.40 179.20 54794.93 88888.00 2013-09-19 00:53:02.750 262 12677.48 179.20 54794.90 88888.00 2013-09-19 00:53:02.875 262 12677.55 179.18 54794.93 88888.00 2013-09-19 00:53:03.000 262 12677.55 179.20 54794.93 88888.00 2013-09-19 00:53:03.125 262 12677.58 179.18 54794.88 88888.00 2013-09-19 00:53:03.250 262 12677.58 179.18 54794.85 88888.00 2013-09-19 00:53:03.375 262 12677.60 179.20 54794.88 88888.00 2013-09-19 00:53:03.500 262 12677.62 179.18 54794.85 88888.00 2013-09-19 00:53:03.625 262 12677.70 179.18 54794.85 88888.00 2013-09-19 00:53:03.750 262 12677.67 179.20 54794.88 88888.00 2013-09-19 00:53:03.875 262 12677.60 179.18 54794.88 88888.00 2013-09-19 00:53:04.000 262 12677.52 179.18 54794.85 88888.00 2013-09-19 00:53:04.125 262 12677.52 179.12 54794.82 88888.00 2013-09-19 00:53:04.250 262 12677.58 179.10 54794.80 88888.00 2013-09-19 00:53:04.375 262 12677.58 179.12 54794.85 88888.00 2013-09-19 00:53:04.500 262 12677.55 179.12 54794.85 88888.00 2013-09-19 00:53:04.625 262 12677.55 179.10 54794.88 88888.00 2013-09-19 00:53:04.750 262 12677.58 179.07 54794.85 88888.00 2013-09-19 00:53:04.875 262 12677.58 179.07 54794.85 88888.00 2013-09-19 00:53:05.000 262 12677.55 179.05 54794.85 88888.00 2013-09-19 00:53:05.125 262 12677.52 179.05 54794.85 88888.00 2013-09-19 00:53:05.250 262 12677.58 179.03 54794.85 88888.00 2013-09-19 00:53:05.375 262 12677.60 179.05 54794.88 88888.00 2013-09-19 00:53:05.500 262 12677.60 179.03 54794.88 88888.00 2013-09-19 00:53:05.625 262 12677.62 179.00 54794.88 88888.00 2013-09-19 00:53:05.750 262 12677.62 178.97 54794.85 88888.00 2013-09-19 00:53:05.875 262 12677.55 178.97 54794.85 88888.00 2013-09-19 00:53:06.000 262 12677.55 178.97 54794.82 88888.00 2013-09-19 00:53:06.125 262 12677.58 178.95 54794.82 88888.00 2013-09-19 00:53:06.250 262 12677.62 178.95 54794.82 88888.00 2013-09-19 00:53:06.375 262 12677.60 178.95 54794.85 88888.00 2013-09-19 00:53:06.500 262 12677.60 178.95 54794.82 88888.00 2013-09-19 00:53:06.625 262 12677.58 178.93 54794.80 88888.00 2013-09-19 00:53:06.750 262 12677.58 178.95 54794.80 88888.00 2013-09-19 00:53:06.875 262 12677.60 178.93 54794.80 88888.00 2013-09-19 00:53:07.000 262 12677.67 178.90 54794.80 88888.00 2013-09-19 00:53:07.125 262 12677.70 178.90 54794.85 88888.00 2013-09-19 00:53:07.250 262 12677.70 178.90 54794.85 88888.00 2013-09-19 00:53:07.375 262 12677.67 178.88 54794.80 88888.00 2013-09-19 00:53:07.500 262 12677.62 178.93 54794.80 88888.00 2013-09-19 00:53:07.625 262 12677.67 178.95 54794.82 88888.00 2013-09-19 00:53:07.750 262 12677.73 178.93 54794.80 88888.00 2013-09-19 00:53:07.875 262 12677.75 178.93 54794.78 88888.00 2013-09-19 00:53:08.000 262 12677.67 178.93 54794.78 88888.00 2013-09-19 00:53:08.125 262 12677.70 178.93 54794.78 88888.00 2013-09-19 00:53:08.250 262 12677.75 178.90 54794.78 88888.00 2013-09-19 00:53:08.375 262 12677.77 178.90 54794.80 88888.00 2013-09-19 00:53:08.500 262 12677.77 178.90 54794.78 88888.00 2013-09-19 00:53:08.625 262 12677.77 178.90 54794.75 88888.00 2013-09-19 00:53:08.750 262 12677.73 178.88 54794.75 88888.00 2013-09-19 00:53:08.875 262 12677.73 178.88 54794.78 88888.00 2013-09-19 00:53:09.000 262 12677.77 178.88 54794.78 88888.00 2013-09-19 00:53:09.125 262 12677.80 178.88 54794.78 88888.00 2013-09-19 00:53:09.250 262 12677.83 178.85 54794.78 88888.00 2013-09-19 00:53:09.375 262 12677.88 178.88 54794.78 88888.00 2013-09-19 00:53:09.500 262 12677.80 178.88 54794.78 88888.00 2013-09-19 00:53:09.625 262 12677.75 178.88 54794.78 88888.00 2013-09-19 00:53:09.750 262 12677.77 178.85 54794.80 88888.00 2013-09-19 00:53:09.875 262 12677.77 178.88 54794.75 88888.00 2013-09-19 00:53:10.000 262 12677.73 178.85 54794.78 88888.00 2013-09-19 00:53:10.125 262 12677.73 178.85 54794.78 88888.00 2013-09-19 00:53:10.250 262 12677.75 178.85 54794.78 88888.00 2013-09-19 00:53:10.375 262 12677.83 178.88 54794.80 88888.00 2013-09-19 00:53:10.500 262 12677.83 178.88 54794.80 88888.00 2013-09-19 00:53:10.625 262 12677.75 178.88 54794.78 88888.00 2013-09-19 00:53:10.750 262 12677.73 178.85 54794.78 88888.00 2013-09-19 00:53:10.875 262 12677.75 178.85 54794.80 88888.00 2013-09-19 00:53:11.000 262 12677.80 178.88 54794.80 88888.00 2013-09-19 00:53:11.125 262 12677.77 178.85 54794.80 88888.00 2013-09-19 00:53:11.250 262 12677.80 178.82 54794.80 88888.00 2013-09-19 00:53:11.375 262 12677.83 178.85 54794.78 88888.00 2013-09-19 00:53:11.500 262 12677.77 178.88 54794.78 88888.00 2013-09-19 00:53:11.625 262 12677.75 178.90 54794.80 88888.00 2013-09-19 00:53:11.750 262 12677.73 178.85 54794.78 88888.00 2013-09-19 00:53:11.875 262 12677.75 178.85 54794.80 88888.00 2013-09-19 00:53:12.000 262 12677.75 178.80 54794.80 88888.00 2013-09-19 00:53:12.125 262 12677.73 178.82 54794.82 88888.00 2013-09-19 00:53:12.250 262 12677.70 178.82 54794.80 88888.00 2013-09-19 00:53:12.375 262 12677.83 178.85 54794.80 88888.00 2013-09-19 00:53:12.500 262 12677.85 178.82 54794.78 88888.00 2013-09-19 00:53:12.625 262 12677.85 178.85 54794.80 88888.00 2013-09-19 00:53:12.750 262 12677.85 178.85 54794.80 88888.00 2013-09-19 00:53:12.875 262 12677.90 178.82 54794.80 88888.00 2013-09-19 00:53:13.000 262 12677.88 178.82 54794.78 88888.00 2013-09-19 00:53:13.125 262 12677.88 178.82 54794.72 88888.00 2013-09-19 00:53:13.250 262 12677.77 178.82 54794.78 88888.00 2013-09-19 00:53:13.375 262 12677.80 178.88 54794.78 88888.00 2013-09-19 00:53:13.500 262 12677.85 178.85 54794.78 88888.00 2013-09-19 00:53:13.625 262 12677.90 178.85 54794.78 88888.00 2013-09-19 00:53:13.750 262 12677.90 178.80 54794.78 88888.00 2013-09-19 00:53:13.875 262 12677.90 178.82 54794.75 88888.00 2013-09-19 00:53:14.000 262 12677.88 178.82 54794.75 88888.00 2013-09-19 00:53:14.125 262 12677.88 178.85 54794.75 88888.00 2013-09-19 00:53:14.250 262 12677.83 178.82 54794.72 88888.00 2013-09-19 00:53:14.375 262 12677.85 178.82 54794.72 88888.00 2013-09-19 00:53:14.500 262 12677.83 178.85 54794.72 88888.00 2013-09-19 00:53:14.625 262 12677.83 178.85 54794.78 88888.00 2013-09-19 00:53:14.750 262 12677.85 178.85 54794.75 88888.00 2013-09-19 00:53:14.875 262 12677.95 178.85 54794.75 88888.00 2013-09-19 00:53:15.000 262 12677.98 178.88 54794.72 88888.00 2013-09-19 00:53:15.125 262 12677.95 178.85 54794.72 88888.00 2013-09-19 00:53:15.250 262 12677.83 178.82 54794.75 88888.00 2013-09-19 00:53:15.375 262 12677.85 178.85 54794.72 88888.00 2013-09-19 00:53:15.500 262 12677.85 178.88 54794.72 88888.00 2013-09-19 00:53:15.625 262 12677.92 178.88 54794.75 88888.00 2013-09-19 00:53:15.750 262 12677.95 178.85 54794.78 88888.00 2013-09-19 00:53:15.875 262 12677.95 178.88 54794.75 88888.00 2013-09-19 00:53:16.000 262 12677.92 178.90 54794.70 88888.00 2013-09-19 00:53:16.125 262 12677.83 178.85 54794.70 88888.00 2013-09-19 00:53:16.250 262 12677.80 178.85 54794.72 88888.00 2013-09-19 00:53:16.375 262 12677.88 178.90 54794.72 88888.00 2013-09-19 00:53:16.500 262 12677.90 178.90 54794.72 88888.00 2013-09-19 00:53:16.625 262 12677.88 178.90 54794.72 88888.00 2013-09-19 00:53:16.750 262 12677.88 178.88 54794.70 88888.00 2013-09-19 00:53:16.875 262 12677.92 178.85 54794.70 88888.00 2013-09-19 00:53:17.000 262 12677.90 178.85 54794.70 88888.00 2013-09-19 00:53:17.125 262 12677.88 178.88 54794.72 88888.00 2013-09-19 00:53:17.250 262 12677.88 178.88 54794.75 88888.00 2013-09-19 00:53:17.375 262 12677.95 178.90 54794.72 88888.00 2013-09-19 00:53:17.500 262 12677.95 178.93 54794.75 88888.00 2013-09-19 00:53:17.625 262 12678.00 178.93 54794.72 88888.00 2013-09-19 00:53:17.750 262 12677.98 178.90 54794.72 88888.00 2013-09-19 00:53:17.875 262 12677.98 178.93 54794.70 88888.00 2013-09-19 00:53:18.000 262 12678.00 178.93 54794.68 88888.00 2013-09-19 00:53:18.125 262 12678.02 178.90 54794.72 88888.00 2013-09-19 00:53:18.250 262 12677.95 178.90 54794.72 88888.00 2013-09-19 00:53:18.375 262 12677.95 178.93 54794.70 88888.00 2013-09-19 00:53:18.500 262 12677.90 178.90 54794.70 88888.00 2013-09-19 00:53:18.625 262 12677.98 178.95 54794.72 88888.00 2013-09-19 00:53:18.750 262 12678.00 178.95 54794.72 88888.00 2013-09-19 00:53:18.875 262 12677.95 178.95 54794.70 88888.00 2013-09-19 00:53:19.000 262 12678.00 178.93 54794.70 88888.00 2013-09-19 00:53:19.125 262 12678.02 178.95 54794.70 88888.00 2013-09-19 00:53:19.250 262 12677.95 178.93 54794.70 88888.00 2013-09-19 00:53:19.375 262 12677.88 178.95 54794.68 88888.00 2013-09-19 00:53:19.500 262 12677.88 178.95 54794.65 88888.00 2013-09-19 00:53:19.625 262 12677.95 178.95 54794.68 88888.00 2013-09-19 00:53:19.750 262 12678.05 178.95 54794.70 88888.00 2013-09-19 00:53:19.875 262 12678.05 178.95 54794.68 88888.00 2013-09-19 00:53:20.000 262 12678.02 178.95 54794.65 88888.00 2013-09-19 00:53:20.125 262 12678.02 178.97 54794.68 88888.00 2013-09-19 00:53:20.250 262 12678.05 178.97 54794.68 88888.00 2013-09-19 00:53:20.375 262 12678.08 179.00 54794.68 88888.00 2013-09-19 00:53:20.500 262 12678.10 179.00 54794.68 88888.00 2013-09-19 00:53:20.625 262 12678.15 179.03 54794.65 88888.00 2013-09-19 00:53:20.750 262 12678.15 179.03 54794.68 88888.00 2013-09-19 00:53:20.875 262 12678.02 179.03 54794.70 88888.00 2013-09-19 00:53:21.000 262 12677.98 179.03 54794.70 88888.00 2013-09-19 00:53:21.125 262 12678.05 179.05 54794.65 88888.00 2013-09-19 00:53:21.250 262 12678.05 179.00 54794.65 88888.00 2013-09-19 00:53:21.375 262 12678.05 179.03 54794.68 88888.00 2013-09-19 00:53:21.500 262 12678.00 179.05 54794.70 88888.00 2013-09-19 00:53:21.625 262 12678.02 179.05 54794.70 88888.00 2013-09-19 00:53:21.750 262 12678.08 179.03 54794.68 88888.00 2013-09-19 00:53:21.875 262 12678.05 179.05 54794.65 88888.00 2013-09-19 00:53:22.000 262 12678.02 179.05 54794.65 88888.00 2013-09-19 00:53:22.125 262 12678.08 179.05 54794.68 88888.00 2013-09-19 00:53:22.250 262 12678.08 179.05 54794.65 88888.00 2013-09-19 00:53:22.375 262 12678.10 179.05 54794.62 88888.00 2013-09-19 00:53:22.500 262 12678.08 179.07 54794.65 88888.00 2013-09-19 00:53:22.625 262 12678.12 179.07 54794.65 88888.00 2013-09-19 00:53:22.750 262 12678.15 179.07 54794.65 88888.00 2013-09-19 00:53:22.875 262 12678.12 179.07 54794.68 88888.00 2013-09-19 00:53:23.000 262 12678.12 179.07 54794.68 88888.00 2013-09-19 00:53:23.125 262 12678.10 179.05 54794.65 88888.00 2013-09-19 00:53:23.250 262 12678.10 179.05 54794.68 88888.00 2013-09-19 00:53:23.375 262 12678.15 179.05 54794.68 88888.00 2013-09-19 00:53:23.500 262 12678.15 179.05 54794.68 88888.00 2013-09-19 00:53:23.625 262 12678.23 179.07 54794.68 88888.00 2013-09-19 00:53:23.750 262 12678.20 179.10 54794.70 88888.00 2013-09-19 00:53:23.875 262 12678.25 179.07 54794.65 88888.00 2013-09-19 00:53:24.000 262 12678.27 179.07 54794.70 88888.00 2013-09-19 00:53:24.125 262 12678.35 179.07 54794.70 88888.00 2013-09-19 00:53:24.250 262 12678.30 179.07 54794.68 88888.00 2013-09-19 00:53:24.375 262 12678.30 179.07 54794.70 88888.00 2013-09-19 00:53:24.500 262 12678.25 179.05 54794.65 88888.00 2013-09-19 00:53:24.625 262 12678.23 179.07 54794.65 88888.00 2013-09-19 00:53:24.750 262 12678.20 179.07 54794.65 88888.00 2013-09-19 00:53:24.875 262 12678.23 179.10 54794.65 88888.00 2013-09-19 00:53:25.000 262 12678.27 179.12 54794.65 88888.00 2013-09-19 00:53:25.125 262 12678.25 179.10 54794.65 88888.00 2013-09-19 00:53:25.250 262 12678.25 179.07 54794.62 88888.00 2013-09-19 00:53:25.375 262 12678.27 179.07 54794.68 88888.00 2013-09-19 00:53:25.500 262 12678.20 179.07 54794.65 88888.00 2013-09-19 00:53:25.625 262 12678.12 179.07 54794.62 88888.00 2013-09-19 00:53:25.750 262 12678.17 179.07 54794.62 88888.00 2013-09-19 00:53:25.875 262 12678.25 179.07 54794.62 88888.00 2013-09-19 00:53:26.000 262 12678.33 179.10 54794.60 88888.00 2013-09-19 00:53:26.125 262 12678.35 179.10 54794.65 88888.00 2013-09-19 00:53:26.250 262 12678.33 179.07 54794.68 88888.00 2013-09-19 00:53:26.375 262 12678.33 179.07 54794.65 88888.00 2013-09-19 00:53:26.500 262 12678.38 179.05 54794.62 88888.00 2013-09-19 00:53:26.625 262 12678.40 179.05 54794.62 88888.00 2013-09-19 00:53:26.750 262 12678.35 179.05 54794.65 88888.00 2013-09-19 00:53:26.875 262 12678.33 179.07 54794.62 88888.00 2013-09-19 00:53:27.000 262 12678.38 179.07 54794.62 88888.00 2013-09-19 00:53:27.125 262 12678.38 179.07 54794.65 88888.00 2013-09-19 00:53:27.250 262 12678.35 179.07 54794.60 88888.00 2013-09-19 00:53:27.375 262 12678.35 179.05 54794.57 88888.00 2013-09-19 00:53:27.500 262 12678.35 179.07 54794.60 88888.00 2013-09-19 00:53:27.625 262 12678.38 179.07 54794.62 88888.00 2013-09-19 00:53:27.750 262 12678.40 179.03 54794.62 88888.00 2013-09-19 00:53:27.875 262 12678.40 179.05 54794.68 88888.00 2013-09-19 00:53:28.000 262 12678.40 179.05 54794.62 88888.00 2013-09-19 00:53:28.125 262 12678.38 179.05 54794.65 88888.00 2013-09-19 00:53:28.250 262 12678.30 179.05 54794.62 88888.00 2013-09-19 00:53:28.375 262 12678.35 179.05 54794.60 88888.00 2013-09-19 00:53:28.500 262 12678.38 179.03 54794.62 88888.00 2013-09-19 00:53:28.625 262 12678.40 179.03 54794.62 88888.00 2013-09-19 00:53:28.750 262 12678.38 179.05 54794.65 88888.00 2013-09-19 00:53:28.875 262 12678.33 179.05 54794.65 88888.00 2013-09-19 00:53:29.000 262 12678.33 179.03 54794.62 88888.00 2013-09-19 00:53:29.125 262 12678.33 179.05 54794.62 88888.00 2013-09-19 00:53:29.250 262 12678.35 179.03 54794.62 88888.00 2013-09-19 00:53:29.375 262 12678.40 179.03 54794.62 88888.00 2013-09-19 00:53:29.500 262 12678.45 179.03 54794.62 88888.00 2013-09-19 00:53:29.625 262 12678.48 179.03 54794.65 88888.00 2013-09-19 00:53:29.750 262 12678.45 179.00 54794.62 88888.00 2013-09-19 00:53:29.875 262 12678.42 178.97 54794.65 88888.00 2013-09-19 00:53:30.000 262 12678.42 178.97 54794.62 88888.00 2013-09-19 00:53:30.125 262 12678.48 179.00 54794.65 88888.00 2013-09-19 00:53:30.250 262 12678.50 178.97 54794.65 88888.00 2013-09-19 00:53:30.375 262 12678.48 178.97 54794.65 88888.00 2013-09-19 00:53:30.500 262 12678.45 178.97 54794.68 88888.00 2013-09-19 00:53:30.625 262 12678.50 178.97 54794.68 88888.00 2013-09-19 00:53:30.750 262 12678.52 178.97 54794.65 88888.00 2013-09-19 00:53:30.875 262 12678.52 178.97 54794.60 88888.00 2013-09-19 00:53:31.000 262 12678.55 178.95 54794.60 88888.00 2013-09-19 00:53:31.125 262 12678.55 178.95 54794.65 88888.00 2013-09-19 00:53:31.250 262 12678.55 178.93 54794.65 88888.00 2013-09-19 00:53:31.375 262 12678.52 178.93 54794.65 88888.00 2013-09-19 00:53:31.500 262 12678.52 178.95 54794.62 88888.00 2013-09-19 00:53:31.625 262 12678.52 178.95 54794.62 88888.00 2013-09-19 00:53:31.750 262 12678.55 178.93 54794.65 88888.00 2013-09-19 00:53:31.875 262 12678.52 178.95 54794.62 88888.00 2013-09-19 00:53:32.000 262 12678.55 178.95 54794.60 88888.00 2013-09-19 00:53:32.125 262 12678.52 178.93 54794.62 88888.00 2013-09-19 00:53:32.250 262 12678.50 178.88 54794.62 88888.00 2013-09-19 00:53:32.375 262 12678.52 178.88 54794.60 88888.00 2013-09-19 00:53:32.500 262 12678.52 178.90 54794.60 88888.00 2013-09-19 00:53:32.625 262 12678.50 178.90 54794.62 88888.00 2013-09-19 00:53:32.750 262 12678.50 178.90 54794.62 88888.00 2013-09-19 00:53:32.875 262 12678.55 178.93 54794.62 88888.00 2013-09-19 00:53:33.000 262 12678.52 178.88 54794.65 88888.00 2013-09-19 00:53:33.125 262 12678.50 178.88 54794.65 88888.00 2013-09-19 00:53:33.250 262 12678.50 178.85 54794.60 88888.00 2013-09-19 00:53:33.375 262 12678.55 178.88 54794.65 88888.00 2013-09-19 00:53:33.500 262 12678.55 178.90 54794.62 88888.00 2013-09-19 00:53:33.625 262 12678.58 178.88 54794.62 88888.00 2013-09-19 00:53:33.750 262 12678.62 178.88 54794.62 88888.00 2013-09-19 00:53:33.875 262 12678.65 178.85 54794.62 88888.00 2013-09-19 00:53:34.000 262 12678.70 178.85 54794.60 88888.00 2013-09-19 00:53:34.125 262 12678.67 178.85 54794.60 88888.00 2013-09-19 00:53:34.250 262 12678.65 178.80 54794.62 88888.00 2013-09-19 00:53:34.375 262 12678.70 178.80 54794.62 88888.00 2013-09-19 00:53:34.500 262 12678.70 178.82 54794.65 88888.00 2013-09-19 00:53:34.625 262 12678.70 178.82 54794.65 88888.00 2013-09-19 00:53:34.750 262 12678.65 178.85 54794.65 88888.00 2013-09-19 00:53:34.875 262 12678.67 178.82 54794.62 88888.00 2013-09-19 00:53:35.000 262 12678.67 178.82 54794.62 88888.00 2013-09-19 00:53:35.125 262 12678.67 178.78 54794.65 88888.00 2013-09-19 00:53:35.250 262 12678.67 178.78 54794.65 88888.00 2013-09-19 00:53:35.375 262 12678.70 178.80 54794.65 88888.00 2013-09-19 00:53:35.500 262 12678.73 178.78 54794.65 88888.00 2013-09-19 00:53:35.625 262 12678.73 178.72 54794.62 88888.00 2013-09-19 00:53:35.750 262 12678.77 178.72 54794.62 88888.00 2013-09-19 00:53:35.875 262 12678.75 178.75 54794.65 88888.00 2013-09-19 00:53:36.000 262 12678.75 178.78 54794.65 88888.00 2013-09-19 00:53:36.125 262 12678.77 178.78 54794.65 88888.00 2013-09-19 00:53:36.250 262 12678.83 178.78 54794.62 88888.00 2013-09-19 00:53:36.375 262 12678.88 178.75 54794.62 88888.00 2013-09-19 00:53:36.500 262 12678.80 178.75 54794.65 88888.00 2013-09-19 00:53:36.625 262 12678.80 178.72 54794.70 88888.00 2013-09-19 00:53:36.750 262 12678.77 178.72 54794.68 88888.00 2013-09-19 00:53:36.875 262 12678.77 178.72 54794.65 88888.00 2013-09-19 00:53:37.000 262 12678.85 178.72 54794.62 88888.00 2013-09-19 00:53:37.125 262 12678.88 178.72 54794.62 88888.00 2013-09-19 00:53:37.250 262 12678.75 178.70 54794.60 88888.00 2013-09-19 00:53:37.375 262 12678.75 178.70 54794.60 88888.00 2013-09-19 00:53:37.500 262 12678.83 178.70 54794.62 88888.00 2013-09-19 00:53:37.625 262 12678.85 178.70 54794.62 88888.00 2013-09-19 00:53:37.750 262 12678.88 178.70 54794.62 88888.00 2013-09-19 00:53:37.875 262 12678.85 178.68 54794.60 88888.00 2013-09-19 00:53:38.000 262 12678.80 178.68 54794.62 88888.00 2013-09-19 00:53:38.125 262 12678.83 178.68 54794.60 88888.00 2013-09-19 00:53:38.250 262 12678.90 178.65 54794.62 88888.00 2013-09-19 00:53:38.375 262 12678.95 178.65 54794.62 88888.00 2013-09-19 00:53:38.500 262 12678.92 178.65 54794.62 88888.00 2013-09-19 00:53:38.625 262 12678.88 178.65 54794.65 88888.00 2013-09-19 00:53:38.750 262 12678.85 178.62 54794.65 88888.00 2013-09-19 00:53:38.875 262 12678.88 178.62 54794.62 88888.00 2013-09-19 00:53:39.000 262 12678.90 178.68 54794.62 88888.00 2013-09-19 00:53:39.125 262 12678.88 178.65 54794.62 88888.00 2013-09-19 00:53:39.250 262 12678.85 178.62 54794.68 88888.00 2013-09-19 00:53:39.375 262 12678.85 178.62 54794.65 88888.00 2013-09-19 00:53:39.500 262 12678.85 178.62 54794.68 88888.00 2013-09-19 00:53:39.625 262 12678.90 178.60 54794.65 88888.00 2013-09-19 00:53:39.750 262 12678.92 178.60 54794.65 88888.00 2013-09-19 00:53:39.875 262 12678.92 178.60 54794.68 88888.00 2013-09-19 00:53:40.000 262 12678.95 178.60 54794.62 88888.00 2013-09-19 00:53:40.125 262 12678.95 178.60 54794.65 88888.00 2013-09-19 00:53:40.250 262 12678.90 178.57 54794.62 88888.00 2013-09-19 00:53:40.375 262 12678.92 178.57 54794.65 88888.00 2013-09-19 00:53:40.500 262 12678.92 178.57 54794.65 88888.00 2013-09-19 00:53:40.625 262 12678.95 178.57 54794.68 88888.00 2013-09-19 00:53:40.750 262 12678.98 178.55 54794.65 88888.00 2013-09-19 00:53:40.875 262 12678.95 178.55 54794.65 88888.00 2013-09-19 00:53:41.000 262 12678.98 178.53 54794.65 88888.00 2013-09-19 00:53:41.125 262 12679.00 178.53 54794.68 88888.00 2013-09-19 00:53:41.250 262 12678.95 178.53 54794.70 88888.00 2013-09-19 00:53:41.375 262 12678.92 178.53 54794.65 88888.00 2013-09-19 00:53:41.500 262 12678.95 178.53 54794.65 88888.00 2013-09-19 00:53:41.625 262 12678.95 178.53 54794.68 88888.00 2013-09-19 00:53:41.750 262 12678.95 178.50 54794.68 88888.00 2013-09-19 00:53:41.875 262 12678.98 178.53 54794.68 88888.00 2013-09-19 00:53:42.000 262 12679.00 178.50 54794.65 88888.00 2013-09-19 00:53:42.125 262 12678.98 178.50 54794.65 88888.00 2013-09-19 00:53:42.250 262 12678.95 178.47 54794.68 88888.00 2013-09-19 00:53:42.375 262 12679.00 178.53 54794.70 88888.00 2013-09-19 00:53:42.500 262 12678.98 178.47 54794.68 88888.00 2013-09-19 00:53:42.625 262 12678.98 178.47 54794.68 88888.00 2013-09-19 00:53:42.750 262 12679.00 178.50 54794.70 88888.00 2013-09-19 00:53:42.875 262 12679.00 178.47 54794.70 88888.00 2013-09-19 00:53:43.000 262 12678.98 178.47 54794.65 88888.00 2013-09-19 00:53:43.125 262 12678.95 178.47 54794.70 88888.00 2013-09-19 00:53:43.250 262 12678.95 178.45 54794.70 88888.00 2013-09-19 00:53:43.375 262 12679.00 178.47 54794.68 88888.00 2013-09-19 00:53:43.500 262 12678.98 178.45 54794.68 88888.00 2013-09-19 00:53:43.625 262 12678.92 178.43 54794.70 88888.00 2013-09-19 00:53:43.750 262 12678.98 178.43 54794.70 88888.00 2013-09-19 00:53:43.875 262 12679.00 178.45 54794.70 88888.00 2013-09-19 00:53:44.000 262 12679.02 178.43 54794.70 88888.00 2013-09-19 00:53:44.125 262 12679.00 178.40 54794.70 88888.00 2013-09-19 00:53:44.250 262 12679.02 178.43 54794.70 88888.00 2013-09-19 00:53:44.375 262 12679.02 178.43 54794.70 88888.00 2013-09-19 00:53:44.500 262 12679.00 178.40 54794.70 88888.00 2013-09-19 00:53:44.625 262 12678.95 178.40 54794.68 88888.00 2013-09-19 00:53:44.750 262 12678.95 178.40 54794.65 88888.00 2013-09-19 00:53:44.875 262 12679.00 178.43 54794.68 88888.00 2013-09-19 00:53:45.000 262 12679.02 178.40 54794.70 88888.00 2013-09-19 00:53:45.125 262 12679.00 178.40 54794.68 88888.00 2013-09-19 00:53:45.250 262 12678.98 178.40 54794.70 88888.00 2013-09-19 00:53:45.375 262 12678.98 178.40 54794.70 88888.00 2013-09-19 00:53:45.500 262 12678.92 178.43 54794.70 88888.00 2013-09-19 00:53:45.625 262 12678.90 178.40 54794.72 88888.00 2013-09-19 00:53:45.750 262 12678.95 178.40 54794.72 88888.00 2013-09-19 00:53:45.875 262 12678.98 178.43 54794.72 88888.00 2013-09-19 00:53:46.000 262 12679.00 178.40 54794.75 88888.00 2013-09-19 00:53:46.125 262 12679.00 178.35 54794.75 88888.00 2013-09-19 00:53:46.250 262 12678.98 178.35 54794.72 88888.00 2013-09-19 00:53:46.375 262 12679.00 178.38 54794.70 88888.00 2013-09-19 00:53:46.500 262 12679.00 178.38 54794.70 88888.00 2013-09-19 00:53:46.625 262 12678.98 178.40 54794.75 88888.00 2013-09-19 00:53:46.750 262 12679.00 178.38 54794.72 88888.00 2013-09-19 00:53:46.875 262 12679.02 178.38 54794.72 88888.00 2013-09-19 00:53:47.000 262 12679.02 178.38 54794.72 88888.00 2013-09-19 00:53:47.125 262 12678.98 178.35 54794.75 88888.00 2013-09-19 00:53:47.250 262 12678.92 178.35 54794.75 88888.00 2013-09-19 00:53:47.375 262 12678.92 178.35 54794.72 88888.00 2013-09-19 00:53:47.500 262 12678.98 178.35 54794.72 88888.00 2013-09-19 00:53:47.625 262 12679.05 178.38 54794.72 88888.00 2013-09-19 00:53:47.750 262 12679.08 178.35 54794.72 88888.00 2013-09-19 00:53:47.875 262 12679.05 178.35 54794.72 88888.00 2013-09-19 00:53:48.000 262 12679.05 178.35 54794.70 88888.00 2013-09-19 00:53:48.125 262 12679.08 178.35 54794.72 88888.00 2013-09-19 00:53:48.250 262 12679.05 178.32 54794.75 88888.00 2013-09-19 00:53:48.375 262 12679.00 178.38 54794.75 88888.00 2013-09-19 00:53:48.500 262 12679.00 178.38 54794.75 88888.00 2013-09-19 00:53:48.625 262 12679.02 178.38 54794.72 88888.00 2013-09-19 00:53:48.750 262 12679.00 178.38 54794.72 88888.00 2013-09-19 00:53:48.875 262 12679.00 178.35 54794.75 88888.00 2013-09-19 00:53:49.000 262 12678.98 178.35 54794.72 88888.00 2013-09-19 00:53:49.125 262 12679.00 178.35 54794.75 88888.00 2013-09-19 00:53:49.250 262 12678.95 178.32 54794.72 88888.00 2013-09-19 00:53:49.375 262 12678.92 178.35 54794.72 88888.00 2013-09-19 00:53:49.500 262 12678.85 178.35 54794.72 88888.00 2013-09-19 00:53:49.625 262 12678.85 178.35 54794.72 88888.00 2013-09-19 00:53:49.750 262 12678.92 178.32 54794.75 88888.00 2013-09-19 00:53:49.875 262 12679.00 178.32 54794.72 88888.00 2013-09-19 00:53:50.000 262 12678.98 178.32 54794.75 88888.00 2013-09-19 00:53:50.125 262 12678.98 178.32 54794.75 88888.00 2013-09-19 00:53:50.250 262 12678.95 178.30 54794.72 88888.00 2013-09-19 00:53:50.375 262 12679.00 178.32 54794.72 88888.00 2013-09-19 00:53:50.500 262 12679.00 178.32 54794.75 88888.00 2013-09-19 00:53:50.625 262 12678.98 178.32 54794.78 88888.00 2013-09-19 00:53:50.750 262 12678.98 178.32 54794.75 88888.00 2013-09-19 00:53:50.875 262 12679.00 178.32 54794.75 88888.00 2013-09-19 00:53:51.000 262 12679.02 178.30 54794.75 88888.00 2013-09-19 00:53:51.125 262 12679.00 178.30 54794.75 88888.00 2013-09-19 00:53:51.250 262 12678.92 178.30 54794.75 88888.00 2013-09-19 00:53:51.375 262 12678.95 178.30 54794.75 88888.00 2013-09-19 00:53:51.500 262 12678.92 178.32 54794.75 88888.00 2013-09-19 00:53:51.625 262 12678.90 178.32 54794.75 88888.00 2013-09-19 00:53:51.750 262 12678.92 178.30 54794.75 88888.00 2013-09-19 00:53:51.875 262 12678.98 178.30 54794.75 88888.00 2013-09-19 00:53:52.000 262 12679.00 178.32 54794.72 88888.00 2013-09-19 00:53:52.125 262 12679.02 178.30 54794.75 88888.00 2013-09-19 00:53:52.250 262 12679.00 178.28 54794.75 88888.00 2013-09-19 00:53:52.375 262 12679.02 178.30 54794.72 88888.00 2013-09-19 00:53:52.500 262 12679.00 178.30 54794.75 88888.00 2013-09-19 00:53:52.625 262 12678.95 178.30 54794.78 88888.00 2013-09-19 00:53:52.750 262 12678.98 178.30 54794.78 88888.00 2013-09-19 00:53:52.875 262 12678.95 178.30 54794.78 88888.00 2013-09-19 00:53:53.000 262 12678.95 178.30 54794.72 88888.00 2013-09-19 00:53:53.125 262 12679.00 178.30 54794.78 88888.00 2013-09-19 00:53:53.250 262 12678.98 178.32 54794.80 88888.00 2013-09-19 00:53:53.375 262 12678.98 178.30 54794.75 88888.00 2013-09-19 00:53:53.500 262 12678.92 178.30 54794.75 88888.00 2013-09-19 00:53:53.625 262 12678.95 178.32 54794.80 88888.00 2013-09-19 00:53:53.750 262 12678.95 178.32 54794.78 88888.00 2013-09-19 00:53:53.875 262 12678.98 178.30 54794.78 88888.00 2013-09-19 00:53:54.000 262 12678.95 178.30 54794.75 88888.00 2013-09-19 00:53:54.125 262 12678.92 178.28 54794.78 88888.00 2013-09-19 00:53:54.250 262 12678.92 178.28 54794.78 88888.00 2013-09-19 00:53:54.375 262 12678.92 178.30 54794.75 88888.00 2013-09-19 00:53:54.500 262 12678.88 178.30 54794.75 88888.00 2013-09-19 00:53:54.625 262 12678.85 178.30 54794.75 88888.00 2013-09-19 00:53:54.750 262 12678.92 178.30 54794.72 88888.00 2013-09-19 00:53:54.875 262 12678.98 178.30 54794.78 88888.00 2013-09-19 00:53:55.000 262 12678.92 178.28 54794.78 88888.00 2013-09-19 00:53:55.125 262 12678.88 178.28 54794.75 88888.00 2013-09-19 00:53:55.250 262 12678.77 178.28 54794.78 88888.00 2013-09-19 00:53:55.375 262 12678.85 178.30 54794.78 88888.00 2013-09-19 00:53:55.500 262 12678.85 178.30 54794.75 88888.00 2013-09-19 00:53:55.625 262 12678.90 178.28 54794.75 88888.00 2013-09-19 00:53:55.750 262 12678.90 178.28 54794.75 88888.00 2013-09-19 00:53:55.875 262 12678.88 178.28 54794.75 88888.00 2013-09-19 00:53:56.000 262 12678.92 178.28 54794.75 88888.00 2013-09-19 00:53:56.125 262 12678.95 178.25 54794.75 88888.00 2013-09-19 00:53:56.250 262 12678.92 178.25 54794.78 88888.00 2013-09-19 00:53:56.375 262 12678.92 178.28 54794.78 88888.00 2013-09-19 00:53:56.500 262 12678.85 178.25 54794.80 88888.00 2013-09-19 00:53:56.625 262 12678.90 178.25 54794.82 88888.00 2013-09-19 00:53:56.750 262 12678.92 178.25 54794.78 88888.00 2013-09-19 00:53:56.875 262 12678.98 178.28 54794.75 88888.00 2013-09-19 00:53:57.000 262 12679.00 178.28 54794.78 88888.00 2013-09-19 00:53:57.125 262 12678.98 178.30 54794.78 88888.00 2013-09-19 00:53:57.250 262 12678.92 178.28 54794.82 88888.00 2013-09-19 00:53:57.375 262 12679.05 178.30 54794.82 88888.00 2013-09-19 00:53:57.500 262 12679.05 178.28 54794.82 88888.00 2013-09-19 00:53:57.625 262 12678.95 178.28 54794.80 88888.00 2013-09-19 00:53:57.750 262 12678.92 178.25 54794.78 88888.00 2013-09-19 00:53:57.875 262 12678.95 178.25 54794.80 88888.00 2013-09-19 00:53:58.000 262 12678.98 178.25 54794.80 88888.00 2013-09-19 00:53:58.125 262 12678.98 178.25 54794.82 88888.00 2013-09-19 00:53:58.250 262 12678.98 178.25 54794.78 88888.00 2013-09-19 00:53:58.375 262 12679.08 178.28 54794.78 88888.00 2013-09-19 00:53:58.500 262 12679.10 178.28 54794.78 88888.00 2013-09-19 00:53:58.625 262 12679.05 178.28 54794.80 88888.00 2013-09-19 00:53:58.750 262 12679.00 178.28 54794.80 88888.00 2013-09-19 00:53:58.875 262 12679.00 178.28 54794.80 88888.00 2013-09-19 00:53:59.000 262 12679.02 178.25 54794.80 88888.00 2013-09-19 00:53:59.125 262 12679.05 178.22 54794.78 88888.00 2013-09-19 00:53:59.250 262 12679.00 178.20 54794.82 88888.00 2013-09-19 00:53:59.375 262 12678.98 178.20 54794.80 88888.00 2013-09-19 00:53:59.500 262 12678.98 178.20 54794.80 88888.00 2013-09-19 00:53:59.625 262 12679.00 178.22 54794.82 88888.00 2013-09-19 00:53:59.750 262 12679.02 178.20 54794.82 88888.00 2013-09-19 00:53:59.875 262 12679.05 178.18 54794.82 88888.00 2013-09-19 00:54:00.000 262 12679.10 178.18 54794.82 88888.00 2013-09-19 00:54:00.125 262 12679.08 178.20 54794.82 88888.00 2013-09-19 00:54:00.250 262 12679.00 178.18 54794.82 88888.00 2013-09-19 00:54:00.375 262 12678.98 178.20 54794.82 88888.00 2013-09-19 00:54:00.500 262 12678.95 178.18 54794.82 88888.00 2013-09-19 00:54:00.625 262 12678.95 178.20 54794.82 88888.00 2013-09-19 00:54:00.750 262 12678.92 178.15 54794.82 88888.00 2013-09-19 00:54:00.875 262 12678.98 178.18 54794.82 88888.00 2013-09-19 00:54:01.000 262 12679.02 178.15 54794.80 88888.00 2013-09-19 00:54:01.125 262 12679.05 178.15 54794.82 88888.00 2013-09-19 00:54:01.250 262 12679.08 178.12 54794.85 88888.00 2013-09-19 00:54:01.375 262 12679.12 178.12 54794.82 88888.00 2013-09-19 00:54:01.500 262 12679.08 178.10 54794.82 88888.00 2013-09-19 00:54:01.625 262 12679.10 178.10 54794.80 88888.00 2013-09-19 00:54:01.750 262 12679.05 178.10 54794.80 88888.00 2013-09-19 00:54:01.875 262 12679.08 178.10 54794.80 88888.00 2013-09-19 00:54:02.000 262 12679.15 178.10 54794.80 88888.00 2013-09-19 00:54:02.125 262 12679.20 178.10 54794.82 88888.00 2013-09-19 00:54:02.250 262 12679.15 178.07 54794.82 88888.00 2013-09-19 00:54:02.375 262 12679.15 178.07 54794.82 88888.00 2013-09-19 00:54:02.500 262 12679.17 178.05 54794.80 88888.00 2013-09-19 00:54:02.625 262 12679.17 178.05 54794.80 88888.00 2013-09-19 00:54:02.750 262 12679.15 178.05 54794.82 88888.00 2013-09-19 00:54:02.875 262 12679.15 178.05 54794.78 88888.00 2013-09-19 00:54:03.000 262 12679.15 178.05 54794.78 88888.00 2013-09-19 00:54:03.125 262 12679.17 178.03 54794.80 88888.00 2013-09-19 00:54:03.250 262 12679.15 177.97 54794.85 88888.00 2013-09-19 00:54:03.375 262 12679.12 177.97 54794.80 88888.00 2013-09-19 00:54:03.500 262 12679.17 178.00 54794.78 88888.00 2013-09-19 00:54:03.625 262 12679.20 178.00 54794.78 88888.00 2013-09-19 00:54:03.750 262 12679.20 177.97 54794.80 88888.00 2013-09-19 00:54:03.875 262 12679.23 177.97 54794.80 88888.00 2013-09-19 00:54:04.000 262 12679.27 177.97 54794.80 88888.00 2013-09-19 00:54:04.125 262 12679.30 177.97 54794.80 88888.00 2013-09-19 00:54:04.250 262 12679.25 177.97 54794.82 88888.00 2013-09-19 00:54:04.375 262 12679.25 177.95 54794.80 88888.00 2013-09-19 00:54:04.500 262 12679.25 177.95 54794.85 88888.00 2013-09-19 00:54:04.625 262 12679.25 177.95 54794.82 88888.00 2013-09-19 00:54:04.750 262 12679.25 177.93 54794.80 88888.00 2013-09-19 00:54:04.875 262 12679.27 177.93 54794.80 88888.00 2013-09-19 00:54:05.000 262 12679.25 177.90 54794.80 88888.00 2013-09-19 00:54:05.125 262 12679.30 177.90 54794.82 88888.00 2013-09-19 00:54:05.250 262 12679.30 177.90 54794.82 88888.00 2013-09-19 00:54:05.375 262 12679.27 177.93 54794.85 88888.00 2013-09-19 00:54:05.500 262 12679.23 177.90 54794.82 88888.00 2013-09-19 00:54:05.625 262 12679.17 177.88 54794.82 88888.00 2013-09-19 00:54:05.750 262 12679.20 177.85 54794.85 88888.00 2013-09-19 00:54:05.875 262 12679.23 177.85 54794.80 88888.00 2013-09-19 00:54:06.000 262 12679.25 177.82 54794.78 88888.00 2013-09-19 00:54:06.125 262 12679.25 177.80 54794.80 88888.00 2013-09-19 00:54:06.250 262 12679.27 177.80 54794.82 88888.00 2013-09-19 00:54:06.375 262 12679.30 177.82 54794.82 88888.00 2013-09-19 00:54:06.500 262 12679.27 177.80 54794.82 88888.00 2013-09-19 00:54:06.625 262 12679.30 177.78 54794.82 88888.00 2013-09-19 00:54:06.750 262 12679.33 177.75 54794.80 88888.00 2013-09-19 00:54:06.875 262 12679.33 177.75 54794.82 88888.00 2013-09-19 00:54:07.000 262 12679.30 177.72 54794.82 88888.00 2013-09-19 00:54:07.125 262 12679.30 177.72 54794.80 88888.00 2013-09-19 00:54:07.250 262 12679.27 177.68 54794.85 88888.00 2013-09-19 00:54:07.375 262 12679.35 177.70 54794.82 88888.00 2013-09-19 00:54:07.500 262 12679.35 177.68 54794.82 88888.00 2013-09-19 00:54:07.625 262 12679.35 177.68 54794.80 88888.00 2013-09-19 00:54:07.750 262 12679.38 177.65 54794.82 88888.00 2013-09-19 00:54:07.875 262 12679.42 177.65 54794.80 88888.00 2013-09-19 00:54:08.000 262 12679.42 177.65 54794.80 88888.00 2013-09-19 00:54:08.125 262 12679.45 177.62 54794.80 88888.00 2013-09-19 00:54:08.250 262 12679.45 177.60 54794.80 88888.00 2013-09-19 00:54:08.375 262 12679.48 177.57 54794.78 88888.00 2013-09-19 00:54:08.500 262 12679.40 177.57 54794.80 88888.00 2013-09-19 00:54:08.625 262 12679.38 177.57 54794.82 88888.00 2013-09-19 00:54:08.750 262 12679.48 177.57 54794.82 88888.00 2013-09-19 00:54:08.875 262 12679.52 177.57 54794.82 88888.00 2013-09-19 00:54:09.000 262 12679.48 177.55 54794.82 88888.00 2013-09-19 00:54:09.125 262 12679.50 177.55 54794.82 88888.00 2013-09-19 00:54:09.250 262 12679.42 177.50 54794.82 88888.00 2013-09-19 00:54:09.375 262 12679.42 177.53 54794.82 88888.00 2013-09-19 00:54:09.500 262 12679.48 177.50 54794.80 88888.00 2013-09-19 00:54:09.625 262 12679.58 177.47 54794.80 88888.00 2013-09-19 00:54:09.750 262 12679.60 177.47 54794.78 88888.00 2013-09-19 00:54:09.875 262 12679.50 177.45 54794.80 88888.00 2013-09-19 00:54:10.000 262 12679.50 177.45 54794.80 88888.00 2013-09-19 00:54:10.125 262 12679.52 177.43 54794.80 88888.00 2013-09-19 00:54:10.250 262 12679.55 177.40 54794.78 88888.00 2013-09-19 00:54:10.375 262 12679.55 177.40 54794.82 88888.00 2013-09-19 00:54:10.500 262 12679.58 177.43 54794.78 88888.00 2013-09-19 00:54:10.625 262 12679.62 177.40 54794.78 88888.00 2013-09-19 00:54:10.750 262 12679.65 177.38 54794.80 88888.00 2013-09-19 00:54:10.875 262 12679.60 177.40 54794.80 88888.00 2013-09-19 00:54:11.000 262 12679.60 177.35 54794.80 88888.00 2013-09-19 00:54:11.125 262 12679.58 177.32 54794.78 88888.00 2013-09-19 00:54:11.250 262 12679.60 177.32 54794.80 88888.00 2013-09-19 00:54:11.375 262 12679.70 177.32 54794.78 88888.00 2013-09-19 00:54:11.500 262 12679.70 177.35 54794.80 88888.00 2013-09-19 00:54:11.625 262 12679.67 177.32 54794.78 88888.00 2013-09-19 00:54:11.750 262 12679.73 177.32 54794.75 88888.00 2013-09-19 00:54:11.875 262 12679.77 177.32 54794.78 88888.00 2013-09-19 00:54:12.000 262 12679.75 177.30 54794.75 88888.00 2013-09-19 00:54:12.125 262 12679.65 177.30 54794.78 88888.00 2013-09-19 00:54:12.250 262 12679.65 177.25 54794.80 88888.00 2013-09-19 00:54:12.375 262 12679.67 177.25 54794.78 88888.00 2013-09-19 00:54:12.500 262 12679.67 177.25 54794.80 88888.00 2013-09-19 00:54:12.625 262 12679.65 177.28 54794.78 88888.00 2013-09-19 00:54:12.750 262 12679.70 177.25 54794.78 88888.00 2013-09-19 00:54:12.875 262 12679.73 177.22 54794.80 88888.00 2013-09-19 00:54:13.000 262 12679.70 177.20 54794.78 88888.00 2013-09-19 00:54:13.125 262 12679.70 177.22 54794.78 88888.00 2013-09-19 00:54:13.250 262 12679.75 177.20 54794.80 88888.00 2013-09-19 00:54:13.375 262 12679.75 177.22 54794.80 88888.00 2013-09-19 00:54:13.500 262 12679.75 177.20 54794.78 88888.00 2013-09-19 00:54:13.625 262 12679.80 177.20 54794.80 88888.00 2013-09-19 00:54:13.750 262 12679.80 177.20 54794.78 88888.00 2013-09-19 00:54:13.875 262 12679.88 177.18 54794.75 88888.00 2013-09-19 00:54:14.000 262 12679.90 177.15 54794.75 88888.00 2013-09-19 00:54:14.125 262 12679.83 177.15 54794.78 88888.00 2013-09-19 00:54:14.250 262 12679.77 177.15 54794.78 88888.00 2013-09-19 00:54:14.375 262 12679.80 177.18 54794.78 88888.00 2013-09-19 00:54:14.500 262 12679.83 177.15 54794.78 88888.00 2013-09-19 00:54:14.625 262 12679.90 177.12 54794.78 88888.00 2013-09-19 00:54:14.750 262 12679.90 177.12 54794.78 88888.00 2013-09-19 00:54:14.875 262 12679.85 177.15 54794.78 88888.00 2013-09-19 00:54:15.000 262 12679.85 177.12 54794.78 88888.00 2013-09-19 00:54:15.125 262 12679.85 177.12 54794.78 88888.00 2013-09-19 00:54:15.250 262 12679.83 177.07 54794.78 88888.00 2013-09-19 00:54:15.375 262 12679.90 177.10 54794.78 88888.00 2013-09-19 00:54:15.500 262 12679.92 177.10 54794.78 88888.00 2013-09-19 00:54:15.625 262 12679.88 177.10 54794.75 88888.00 2013-09-19 00:54:15.750 262 12679.83 177.07 54794.80 88888.00 2013-09-19 00:54:15.875 262 12679.83 177.10 54794.78 88888.00 2013-09-19 00:54:16.000 262 12679.85 177.10 54794.80 88888.00 2013-09-19 00:54:16.125 262 12679.85 177.07 54794.78 88888.00 2013-09-19 00:54:16.250 262 12679.75 177.07 54794.78 88888.00 2013-09-19 00:54:16.375 262 12679.77 177.05 54794.78 88888.00 2013-09-19 00:54:16.500 262 12679.73 177.05 54794.80 88888.00 2013-09-19 00:54:16.625 262 12679.77 177.05 54794.80 88888.00 2013-09-19 00:54:16.750 262 12679.83 177.05 54794.82 88888.00 2013-09-19 00:54:16.875 262 12679.83 177.05 54794.80 88888.00 2013-09-19 00:54:17.000 262 12679.83 177.05 54794.82 88888.00 2013-09-19 00:54:17.125 262 12679.80 177.05 54794.82 88888.00 2013-09-19 00:54:17.250 262 12679.83 177.03 54794.85 88888.00 2013-09-19 00:54:17.375 262 12679.83 177.03 54794.82 88888.00 2013-09-19 00:54:17.500 262 12679.83 177.05 54794.80 88888.00 2013-09-19 00:54:17.625 262 12679.90 177.03 54794.80 88888.00 2013-09-19 00:54:17.750 262 12679.92 177.03 54794.75 88888.00 2013-09-19 00:54:17.875 262 12679.90 177.03 54794.80 88888.00 2013-09-19 00:54:18.000 262 12679.83 177.00 54794.80 88888.00 2013-09-19 00:54:18.125 262 12679.85 177.03 54794.82 88888.00 2013-09-19 00:54:18.250 262 12679.83 177.00 54794.82 88888.00 2013-09-19 00:54:18.375 262 12679.90 177.03 54794.82 88888.00 2013-09-19 00:54:18.500 262 12679.95 177.03 54794.80 88888.00 2013-09-19 00:54:18.625 262 12679.90 177.00 54794.80 88888.00 2013-09-19 00:54:18.750 262 12679.83 177.03 54794.80 88888.00 2013-09-19 00:54:18.875 262 12679.75 177.03 54794.82 88888.00 2013-09-19 00:54:19.000 262 12679.73 177.03 54794.82 88888.00 2013-09-19 00:54:19.125 262 12679.75 177.05 54794.85 88888.00 2013-09-19 00:54:19.250 262 12679.70 177.00 54794.85 88888.00 2013-09-19 00:54:19.375 262 12679.70 177.03 54794.82 88888.00 2013-09-19 00:54:19.500 262 12679.70 177.03 54794.85 88888.00 2013-09-19 00:54:19.625 262 12679.73 177.00 54794.85 88888.00 2013-09-19 00:54:19.750 262 12679.77 177.05 54794.82 88888.00 2013-09-19 00:54:19.875 262 12679.80 177.03 54794.82 88888.00 2013-09-19 00:54:20.000 262 12679.77 177.03 54794.80 88888.00 2013-09-19 00:54:20.125 262 12679.77 177.05 54794.80 88888.00 2013-09-19 00:54:20.250 262 12679.73 177.05 54794.80 88888.00 2013-09-19 00:54:20.375 262 12679.73 177.03 54794.80 88888.00 2013-09-19 00:54:20.500 262 12679.73 177.05 54794.80 88888.00 2013-09-19 00:54:20.625 262 12679.77 177.05 54794.82 88888.00 2013-09-19 00:54:20.750 262 12679.75 177.05 54794.82 88888.00 2013-09-19 00:54:20.875 262 12679.67 177.03 54794.80 88888.00 2013-09-19 00:54:21.000 262 12679.70 177.03 54794.82 88888.00 2013-09-19 00:54:21.125 262 12679.70 177.03 54794.85 88888.00 2013-09-19 00:54:21.250 262 12679.70 177.00 54794.88 88888.00 2013-09-19 00:54:21.375 262 12679.70 177.05 54794.85 88888.00 2013-09-19 00:54:21.500 262 12679.70 177.05 54794.88 88888.00 2013-09-19 00:54:21.625 262 12679.67 177.03 54794.85 88888.00 2013-09-19 00:54:21.750 262 12679.62 177.07 54794.88 88888.00 2013-09-19 00:54:21.875 262 12679.60 177.07 54794.85 88888.00 2013-09-19 00:54:22.000 262 12679.60 177.07 54794.88 88888.00 2013-09-19 00:54:22.125 262 12679.60 177.07 54794.90 88888.00 2013-09-19 00:54:22.250 262 12679.58 177.10 54794.90 88888.00 2013-09-19 00:54:22.375 262 12679.62 177.12 54794.85 88888.00 2013-09-19 00:54:22.500 262 12679.65 177.10 54794.82 88888.00 2013-09-19 00:54:22.625 262 12679.62 177.07 54794.85 88888.00 2013-09-19 00:54:22.750 262 12679.58 177.07 54794.85 88888.00 2013-09-19 00:54:22.875 262 12679.55 177.10 54794.90 88888.00 2013-09-19 00:54:23.000 262 12679.50 177.10 54794.88 88888.00 2013-09-19 00:54:23.125 262 12679.52 177.10 54794.90 88888.00 2013-09-19 00:54:23.250 262 12679.48 177.07 54794.90 88888.00 2013-09-19 00:54:23.375 262 12679.50 177.10 54794.90 88888.00 2013-09-19 00:54:23.500 262 12679.50 177.10 54794.90 88888.00 2013-09-19 00:54:23.625 262 12679.48 177.10 54794.90 88888.00 2013-09-19 00:54:23.750 262 12679.50 177.10 54794.90 88888.00 2013-09-19 00:54:23.875 262 12679.50 177.12 54794.90 88888.00 2013-09-19 00:54:24.000 262 12679.45 177.12 54794.88 88888.00 2013-09-19 00:54:24.125 262 12679.42 177.12 54794.90 88888.00 2013-09-19 00:54:24.250 262 12679.35 177.12 54794.90 88888.00 2013-09-19 00:54:24.375 262 12679.38 177.12 54794.90 88888.00 2013-09-19 00:54:24.500 262 12679.40 177.18 54794.93 88888.00 2013-09-19 00:54:24.625 262 12679.38 177.15 54794.93 88888.00 2013-09-19 00:54:24.750 262 12679.40 177.15 54794.93 88888.00 2013-09-19 00:54:24.875 262 12679.42 177.18 54794.93 88888.00 2013-09-19 00:54:25.000 262 12679.42 177.18 54794.93 88888.00 2013-09-19 00:54:25.125 262 12679.38 177.20 54794.93 88888.00 2013-09-19 00:54:25.250 262 12679.35 177.20 54794.93 88888.00 2013-09-19 00:54:25.375 262 12679.42 177.22 54794.90 88888.00 2013-09-19 00:54:25.500 262 12679.45 177.22 54794.93 88888.00 2013-09-19 00:54:25.625 262 12679.35 177.25 54794.95 88888.00 2013-09-19 00:54:25.750 262 12679.27 177.22 54794.95 88888.00 2013-09-19 00:54:25.875 262 12679.27 177.22 54794.97 88888.00 2013-09-19 00:54:26.000 262 12679.30 177.22 54794.93 88888.00 2013-09-19 00:54:26.125 262 12679.33 177.22 54794.95 88888.00 2013-09-19 00:54:26.250 262 12679.30 177.22 54794.97 88888.00 2013-09-19 00:54:26.375 262 12679.27 177.25 54794.95 88888.00 2013-09-19 00:54:26.500 262 12679.33 177.25 54794.97 88888.00 2013-09-19 00:54:26.625 262 12679.30 177.28 54794.97 88888.00 2013-09-19 00:54:26.750 262 12679.30 177.28 54795.03 88888.00 2013-09-19 00:54:26.875 262 12679.27 177.28 54795.00 88888.00 2013-09-19 00:54:27.000 262 12679.25 177.25 54795.00 88888.00 2013-09-19 00:54:27.125 262 12679.23 177.25 54795.03 88888.00 2013-09-19 00:54:27.250 262 12679.17 177.25 54795.03 88888.00 2013-09-19 00:54:27.375 262 12679.17 177.25 54795.00 88888.00 2013-09-19 00:54:27.500 262 12679.20 177.28 54795.00 88888.00 2013-09-19 00:54:27.625 262 12679.20 177.30 54795.03 88888.00 2013-09-19 00:54:27.750 262 12679.20 177.28 54794.97 88888.00 2013-09-19 00:54:27.875 262 12679.17 177.28 54794.97 88888.00 2013-09-19 00:54:28.000 262 12679.10 177.32 54795.03 88888.00 2013-09-19 00:54:28.125 262 12679.05 177.30 54795.03 88888.00 2013-09-19 00:54:28.250 262 12679.08 177.32 54795.00 88888.00 2013-09-19 00:54:28.375 262 12679.10 177.32 54795.03 88888.00 2013-09-19 00:54:28.500 262 12679.05 177.28 54795.05 88888.00 2013-09-19 00:54:28.625 262 12679.08 177.30 54795.05 88888.00 2013-09-19 00:54:28.750 262 12679.05 177.30 54795.05 88888.00 2013-09-19 00:54:28.875 262 12679.02 177.30 54795.05 88888.00 2013-09-19 00:54:29.000 262 12679.02 177.32 54795.05 88888.00 2013-09-19 00:54:29.125 262 12679.02 177.32 54795.05 88888.00 2013-09-19 00:54:29.250 262 12679.00 177.32 54795.05 88888.00 2013-09-19 00:54:29.375 262 12679.05 177.32 54795.05 88888.00 2013-09-19 00:54:29.500 262 12679.00 177.32 54795.07 88888.00 2013-09-19 00:54:29.625 262 12678.98 177.38 54795.07 88888.00 2013-09-19 00:54:29.750 262 12678.98 177.35 54795.07 88888.00 2013-09-19 00:54:29.875 262 12678.98 177.35 54795.07 88888.00 2013-09-19 00:54:30.000 262 12678.98 177.35 54795.10 88888.00 2013-09-19 00:54:30.125 262 12678.95 177.35 54795.10 88888.00 2013-09-19 00:54:30.250 262 12678.98 177.35 54795.10 88888.00 2013-09-19 00:54:30.375 262 12679.05 177.38 54795.12 88888.00 2013-09-19 00:54:30.500 262 12679.10 177.38 54795.12 88888.00 2013-09-19 00:54:30.625 262 12679.00 177.35 54795.10 88888.00 2013-09-19 00:54:30.750 262 12678.95 177.38 54795.12 88888.00 2013-09-19 00:54:30.875 262 12678.90 177.35 54795.12 88888.00 2013-09-19 00:54:31.000 262 12678.90 177.38 54795.12 88888.00 2013-09-19 00:54:31.125 262 12678.88 177.35 54795.12 88888.00 2013-09-19 00:54:31.250 262 12678.85 177.35 54795.12 88888.00 2013-09-19 00:54:31.375 262 12678.92 177.38 54795.10 88888.00 2013-09-19 00:54:31.500 262 12678.90 177.35 54795.12 88888.00 2013-09-19 00:54:31.625 262 12678.85 177.35 54795.15 88888.00 2013-09-19 00:54:31.750 262 12678.83 177.38 54795.18 88888.00 2013-09-19 00:54:31.875 262 12678.80 177.35 54795.20 88888.00 2013-09-19 00:54:32.000 262 12678.85 177.38 54795.20 88888.00 2013-09-19 00:54:32.125 262 12678.90 177.35 54795.18 88888.00 2013-09-19 00:54:32.250 262 12678.80 177.35 54795.18 88888.00 2013-09-19 00:54:32.375 262 12678.77 177.35 54795.18 88888.00 2013-09-19 00:54:32.500 262 12678.80 177.35 54795.18 88888.00 2013-09-19 00:54:32.625 262 12678.80 177.38 54795.15 88888.00 2013-09-19 00:54:32.750 262 12678.83 177.38 54795.18 88888.00 2013-09-19 00:54:32.875 262 12678.85 177.38 54795.18 88888.00 2013-09-19 00:54:33.000 262 12678.88 177.35 54795.15 88888.00 2013-09-19 00:54:33.125 262 12678.85 177.32 54795.12 88888.00 2013-09-19 00:54:33.250 262 12678.77 177.30 54795.15 88888.00 2013-09-19 00:54:33.375 262 12678.75 177.30 54795.15 88888.00 2013-09-19 00:54:33.500 262 12678.77 177.32 54795.18 88888.00 2013-09-19 00:54:33.625 262 12678.80 177.32 54795.20 88888.00 2013-09-19 00:54:33.750 262 12678.83 177.28 54795.18 88888.00 2013-09-19 00:54:33.875 262 12678.80 177.28 54795.18 88888.00 2013-09-19 00:54:34.000 262 12678.80 177.28 54795.18 88888.00 2013-09-19 00:54:34.125 262 12678.80 177.28 54795.18 88888.00 2013-09-19 00:54:34.250 262 12678.75 177.25 54795.18 88888.00 2013-09-19 00:54:34.375 262 12678.75 177.25 54795.18 88888.00 2013-09-19 00:54:34.500 262 12678.75 177.25 54795.15 88888.00 2013-09-19 00:54:34.625 262 12678.80 177.25 54795.18 88888.00 2013-09-19 00:54:34.750 262 12678.80 177.25 54795.15 88888.00 2013-09-19 00:54:34.875 262 12678.75 177.22 54795.15 88888.00 2013-09-19 00:54:35.000 262 12678.75 177.20 54795.12 88888.00 2013-09-19 00:54:35.125 262 12678.77 177.20 54795.15 88888.00 2013-09-19 00:54:35.250 262 12678.80 177.18 54795.18 88888.00 2013-09-19 00:54:35.375 262 12678.80 177.20 54795.18 88888.00 2013-09-19 00:54:35.500 262 12678.75 177.18 54795.18 88888.00 2013-09-19 00:54:35.625 262 12678.75 177.15 54795.18 88888.00 2013-09-19 00:54:35.750 262 12678.80 177.12 54795.18 88888.00 2013-09-19 00:54:35.875 262 12678.77 177.12 54795.18 88888.00 2013-09-19 00:54:36.000 262 12678.73 177.15 54795.18 88888.00 2013-09-19 00:54:36.125 262 12678.70 177.15 54795.20 88888.00 2013-09-19 00:54:36.250 262 12678.75 177.10 54795.18 88888.00 2013-09-19 00:54:36.375 262 12678.83 177.12 54795.15 88888.00 2013-09-19 00:54:36.500 262 12678.83 177.12 54795.15 88888.00 2013-09-19 00:54:36.625 262 12678.77 177.10 54795.15 88888.00 2013-09-19 00:54:36.750 262 12678.75 177.07 54795.15 88888.00 2013-09-19 00:54:36.875 262 12678.67 177.07 54795.12 88888.00 2013-09-19 00:54:37.000 262 12678.65 177.07 54795.12 88888.00 2013-09-19 00:54:37.125 262 12678.65 177.07 54795.12 88888.00 2013-09-19 00:54:37.250 262 12678.65 177.00 54795.15 88888.00 2013-09-19 00:54:37.375 262 12678.70 177.05 54795.15 88888.00 2013-09-19 00:54:37.500 262 12678.70 177.03 54795.15 88888.00 2013-09-19 00:54:37.625 262 12678.75 176.97 54795.15 88888.00 2013-09-19 00:54:37.750 262 12678.83 176.97 54795.12 88888.00 2013-09-19 00:54:37.875 262 12678.83 176.97 54795.15 88888.00 2013-09-19 00:54:38.000 262 12678.83 176.95 54795.12 88888.00 2013-09-19 00:54:38.125 262 12678.77 176.93 54795.15 88888.00 2013-09-19 00:54:38.250 262 12678.67 176.93 54795.15 88888.00 2013-09-19 00:54:38.375 262 12678.75 176.93 54795.15 88888.00 2013-09-19 00:54:38.500 262 12678.80 176.93 54795.15 88888.00 2013-09-19 00:54:38.625 262 12678.80 176.90 54795.18 88888.00 2013-09-19 00:54:38.750 262 12678.77 176.88 54795.15 88888.00 2013-09-19 00:54:38.875 262 12678.75 176.85 54795.15 88888.00 2013-09-19 00:54:39.000 262 12678.73 176.85 54795.15 88888.00 2013-09-19 00:54:39.125 262 12678.75 176.82 54795.18 88888.00 2013-09-19 00:54:39.250 262 12678.77 176.80 54795.15 88888.00 2013-09-19 00:54:39.375 262 12678.77 176.80 54795.12 88888.00 2013-09-19 00:54:39.500 262 12678.80 176.82 54795.15 88888.00 2013-09-19 00:54:39.625 262 12678.83 176.80 54795.15 88888.00 2013-09-19 00:54:39.750 262 12678.80 176.75 54795.18 88888.00 2013-09-19 00:54:39.875 262 12678.80 176.75 54795.18 88888.00 2013-09-19 00:54:40.000 262 12678.83 176.75 54795.18 88888.00 2013-09-19 00:54:40.125 262 12678.80 176.75 54795.18 88888.00 2013-09-19 00:54:40.250 262 12678.77 176.75 54795.15 88888.00 2013-09-19 00:54:40.375 262 12678.83 176.72 54795.15 88888.00 2013-09-19 00:54:40.500 262 12678.80 176.70 54795.15 88888.00 2013-09-19 00:54:40.625 262 12678.85 176.70 54795.20 88888.00 2013-09-19 00:54:40.750 262 12678.88 176.70 54795.18 88888.00 2013-09-19 00:54:40.875 262 12678.85 176.70 54795.18 88888.00 2013-09-19 00:54:41.000 262 12678.88 176.68 54795.15 88888.00 2013-09-19 00:54:41.125 262 12678.90 176.65 54795.15 88888.00 2013-09-19 00:54:41.250 262 12678.90 176.62 54795.18 88888.00 2013-09-19 00:54:41.375 262 12678.90 176.62 54795.18 88888.00 2013-09-19 00:54:41.500 262 12678.85 176.62 54795.18 88888.00 2013-09-19 00:54:41.625 262 12678.88 176.60 54795.20 88888.00 2013-09-19 00:54:41.750 262 12678.92 176.60 54795.18 88888.00 2013-09-19 00:54:41.875 262 12678.95 176.60 54795.18 88888.00 2013-09-19 00:54:42.000 262 12678.90 176.57 54795.15 88888.00 2013-09-19 00:54:42.125 262 12678.88 176.57 54795.15 88888.00 2013-09-19 00:54:42.250 262 12678.92 176.55 54795.18 88888.00 2013-09-19 00:54:42.375 262 12678.98 176.55 54795.15 88888.00 2013-09-19 00:54:42.500 262 12678.98 176.55 54795.18 88888.00 2013-09-19 00:54:42.625 262 12678.98 176.55 54795.18 88888.00 2013-09-19 00:54:42.750 262 12679.00 176.55 54795.15 88888.00 2013-09-19 00:54:42.875 262 12678.98 176.55 54795.15 88888.00 2013-09-19 00:54:43.000 262 12678.98 176.53 54795.10 88888.00 2013-09-19 00:54:43.125 262 12678.95 176.50 54795.12 88888.00 2013-09-19 00:54:43.250 262 12678.90 176.47 54795.12 88888.00 2013-09-19 00:54:43.375 262 12678.95 176.47 54795.10 88888.00 2013-09-19 00:54:43.500 262 12678.98 176.50 54795.12 88888.00 2013-09-19 00:54:43.625 262 12678.95 176.50 54795.10 88888.00 2013-09-19 00:54:43.750 262 12678.92 176.47 54795.12 88888.00 2013-09-19 00:54:43.875 262 12678.95 176.47 54795.12 88888.00 2013-09-19 00:54:44.000 262 12678.95 176.45 54795.10 88888.00 2013-09-19 00:54:44.125 262 12678.95 176.45 54795.12 88888.00 2013-09-19 00:54:44.250 262 12678.92 176.43 54795.12 88888.00 2013-09-19 00:54:44.375 262 12678.98 176.43 54795.10 88888.00 2013-09-19 00:54:44.500 262 12678.98 176.40 54795.10 88888.00 2013-09-19 00:54:44.625 262 12678.95 176.38 54795.10 88888.00 2013-09-19 00:54:44.750 262 12678.92 176.40 54795.12 88888.00 2013-09-19 00:54:44.875 262 12678.90 176.38 54795.15 88888.00 2013-09-19 00:54:45.000 262 12678.88 176.40 54795.12 88888.00 2013-09-19 00:54:45.125 262 12678.85 176.40 54795.15 88888.00 2013-09-19 00:54:45.250 262 12678.77 176.38 54795.12 88888.00 2013-09-19 00:54:45.375 262 12678.80 176.38 54795.12 88888.00 2013-09-19 00:54:45.500 262 12678.85 176.38 54795.15 88888.00 2013-09-19 00:54:45.625 262 12678.90 176.38 54795.15 88888.00 2013-09-19 00:54:45.750 262 12678.92 176.35 54795.15 88888.00 2013-09-19 00:54:45.875 262 12678.95 176.35 54795.15 88888.00 2013-09-19 00:54:46.000 262 12678.95 176.38 54795.15 88888.00 2013-09-19 00:54:46.125 262 12678.92 176.35 54795.15 88888.00 2013-09-19 00:54:46.250 262 12678.88 176.32 54795.15 88888.00 2013-09-19 00:54:46.375 262 12678.85 176.32 54795.15 88888.00 2013-09-19 00:54:46.500 262 12678.83 176.35 54795.15 88888.00 2013-09-19 00:54:46.625 262 12678.83 176.38 54795.15 88888.00 2013-09-19 00:54:46.750 262 12678.77 176.38 54795.18 88888.00 2013-09-19 00:54:46.875 262 12678.77 176.38 54795.18 88888.00 2013-09-19 00:54:47.000 262 12678.77 176.38 54795.12 88888.00 2013-09-19 00:54:47.125 262 12678.77 176.35 54795.10 88888.00 2013-09-19 00:54:47.250 262 12678.75 176.35 54795.15 88888.00 2013-09-19 00:54:47.375 262 12678.77 176.38 54795.12 88888.00 2013-09-19 00:54:47.500 262 12678.80 176.40 54795.10 88888.00 2013-09-19 00:54:47.625 262 12678.83 176.40 54795.10 88888.00 2013-09-19 00:54:47.750 262 12678.85 176.40 54795.12 88888.00 2013-09-19 00:54:47.875 262 12678.85 176.40 54795.12 88888.00 2013-09-19 00:54:48.000 262 12678.85 176.38 54795.10 88888.00 2013-09-19 00:54:48.125 262 12678.80 176.40 54795.10 88888.00 2013-09-19 00:54:48.250 262 12678.75 176.40 54795.12 88888.00 2013-09-19 00:54:48.375 262 12678.75 176.43 54795.10 88888.00 2013-09-19 00:54:48.500 262 12678.83 176.43 54795.12 88888.00 2013-09-19 00:54:48.625 262 12678.85 176.45 54795.12 88888.00 2013-09-19 00:54:48.750 262 12678.80 176.47 54795.15 88888.00 2013-09-19 00:54:48.875 262 12678.75 176.47 54795.15 88888.00 2013-09-19 00:54:49.000 262 12678.77 176.47 54795.12 88888.00 2013-09-19 00:54:49.125 262 12678.75 176.47 54795.12 88888.00 2013-09-19 00:54:49.250 262 12678.73 176.50 54795.15 88888.00 2013-09-19 00:54:49.375 262 12678.73 176.50 54795.12 88888.00 2013-09-19 00:54:49.500 262 12678.73 176.53 54795.12 88888.00 2013-09-19 00:54:49.625 262 12678.77 176.55 54795.12 88888.00 2013-09-19 00:54:49.750 262 12678.77 176.55 54795.15 88888.00 2013-09-19 00:54:49.875 262 12678.73 176.57 54795.15 88888.00 2013-09-19 00:54:50.000 262 12678.67 176.55 54795.12 88888.00 2013-09-19 00:54:50.125 262 12678.65 176.55 54795.15 88888.00 2013-09-19 00:54:50.250 262 12678.67 176.55 54795.15 88888.00 2013-09-19 00:54:50.375 262 12678.67 176.60 54795.15 88888.00 2013-09-19 00:54:50.500 262 12678.60 176.62 54795.15 88888.00 2013-09-19 00:54:50.625 262 12678.60 176.62 54795.12 88888.00 2013-09-19 00:54:50.750 262 12678.65 176.62 54795.12 88888.00 2013-09-19 00:54:50.875 262 12678.58 176.65 54795.12 88888.00 2013-09-19 00:54:51.000 262 12678.52 176.68 54795.12 88888.00 2013-09-19 00:54:51.125 262 12678.50 176.68 54795.12 88888.00 2013-09-19 00:54:51.250 262 12678.52 176.68 54795.12 88888.00 2013-09-19 00:54:51.375 262 12678.55 176.65 54795.15 88888.00 2013-09-19 00:54:51.500 262 12678.50 176.68 54795.15 88888.00 2013-09-19 00:54:51.625 262 12678.48 176.70 54795.15 88888.00 2013-09-19 00:54:51.750 262 12678.45 176.72 54795.15 88888.00 2013-09-19 00:54:51.875 262 12678.42 176.72 54795.12 88888.00 2013-09-19 00:54:52.000 262 12678.40 176.72 54795.10 88888.00 2013-09-19 00:54:52.125 262 12678.42 176.75 54795.15 88888.00 2013-09-19 00:54:52.250 262 12678.38 176.72 54795.15 88888.00 2013-09-19 00:54:52.375 262 12678.40 176.78 54795.15 88888.00 2013-09-19 00:54:52.500 262 12678.40 176.78 54795.15 88888.00 2013-09-19 00:54:52.625 262 12678.40 176.78 54795.20 88888.00 2013-09-19 00:54:52.750 262 12678.42 176.78 54795.18 88888.00 2013-09-19 00:54:52.875 262 12678.45 176.80 54795.18 88888.00 2013-09-19 00:54:53.000 262 12678.45 176.80 54795.18 88888.00 2013-09-19 00:54:53.125 262 12678.42 176.82 54795.18 88888.00 2013-09-19 00:54:53.250 262 12678.40 176.80 54795.18 88888.00 2013-09-19 00:54:53.375 262 12678.35 176.82 54795.18 88888.00 2013-09-19 00:54:53.500 262 12678.33 176.82 54795.18 88888.00 2013-09-19 00:54:53.625 262 12678.30 176.85 54795.15 88888.00 2013-09-19 00:54:53.750 262 12678.30 176.88 54795.18 88888.00 2013-09-19 00:54:53.875 262 12678.30 176.88 54795.18 88888.00 2013-09-19 00:54:54.000 262 12678.30 176.90 54795.18 88888.00 2013-09-19 00:54:54.125 262 12678.33 176.93 54795.20 88888.00 2013-09-19 00:54:54.250 262 12678.23 176.93 54795.18 88888.00 2013-09-19 00:54:54.375 262 12678.17 176.95 54795.20 88888.00 2013-09-19 00:54:54.500 262 12678.17 176.93 54795.20 88888.00 2013-09-19 00:54:54.625 262 12678.20 176.93 54795.20 88888.00 2013-09-19 00:54:54.750 262 12678.23 176.95 54795.18 88888.00 2013-09-19 00:54:54.875 262 12678.15 176.97 54795.18 88888.00 2013-09-19 00:54:55.000 262 12678.15 177.00 54795.15 88888.00 2013-09-19 00:54:55.125 262 12678.15 177.00 54795.15 88888.00 2013-09-19 00:54:55.250 262 12678.15 177.03 54795.15 88888.00 2013-09-19 00:54:55.375 262 12678.20 177.05 54795.18 88888.00 2013-09-19 00:54:55.500 262 12678.20 177.03 54795.18 88888.00 2013-09-19 00:54:55.625 262 12678.12 177.00 54795.15 88888.00 2013-09-19 00:54:55.750 262 12678.08 177.03 54795.15 88888.00 2013-09-19 00:54:55.875 262 12677.98 177.05 54795.15 88888.00 2013-09-19 00:54:56.000 262 12678.02 177.05 54795.15 88888.00 2013-09-19 00:54:56.125 262 12678.05 177.07 54795.18 88888.00 2013-09-19 00:54:56.250 262 12678.02 177.10 54795.18 88888.00 2013-09-19 00:54:56.375 262 12678.08 177.07 54795.18 88888.00 2013-09-19 00:54:56.500 262 12678.02 177.10 54795.20 88888.00 2013-09-19 00:54:56.625 262 12677.95 177.12 54795.20 88888.00 2013-09-19 00:54:56.750 262 12677.95 177.12 54795.20 88888.00 2013-09-19 00:54:56.875 262 12677.98 177.18 54795.20 88888.00 2013-09-19 00:54:57.000 262 12677.95 177.18 54795.18 88888.00 2013-09-19 00:54:57.125 262 12677.92 177.18 54795.18 88888.00 2013-09-19 00:54:57.250 262 12677.95 177.18 54795.20 88888.00 2013-09-19 00:54:57.375 262 12677.98 177.15 54795.18 88888.00 2013-09-19 00:54:57.500 262 12677.95 177.18 54795.18 88888.00 2013-09-19 00:54:57.625 262 12677.90 177.20 54795.18 88888.00 2013-09-19 00:54:57.750 262 12677.88 177.20 54795.22 88888.00 2013-09-19 00:54:57.875 262 12677.90 177.25 54795.20 88888.00 2013-09-19 00:54:58.000 262 12677.88 177.25 54795.20 88888.00 2013-09-19 00:54:58.125 262 12677.85 177.25 54795.18 88888.00 2013-09-19 00:54:58.250 262 12677.85 177.25 54795.18 88888.00 2013-09-19 00:54:58.375 262 12677.83 177.25 54795.20 88888.00 2013-09-19 00:54:58.500 262 12677.75 177.25 54795.22 88888.00 2013-09-19 00:54:58.625 262 12677.70 177.28 54795.20 88888.00 2013-09-19 00:54:58.750 262 12677.67 177.25 54795.20 88888.00 2013-09-19 00:54:58.875 262 12677.73 177.28 54795.20 88888.00 2013-09-19 00:54:59.000 262 12677.77 177.30 54795.20 88888.00 2013-09-19 00:54:59.125 262 12677.80 177.30 54795.20 88888.00 2013-09-19 00:54:59.250 262 12677.75 177.30 54795.22 88888.00 2013-09-19 00:54:59.375 262 12677.70 177.35 54795.20 88888.00 2013-09-19 00:54:59.500 262 12677.67 177.38 54795.20 88888.00 2013-09-19 00:54:59.625 262 12677.67 177.38 54795.20 88888.00 2013-09-19 00:54:59.750 262 12677.75 177.38 54795.22 88888.00 2013-09-19 00:54:59.875 262 12677.77 177.35 54795.25 88888.00 2013-09-19 00:55:00.000 262 12677.70 177.38 54795.22 88888.00 2013-09-19 00:55:00.125 262 12677.70 177.40 54795.25 88888.00 2013-09-19 00:55:00.250 262 12677.67 177.40 54795.25 88888.00 2013-09-19 00:55:00.375 262 12677.65 177.40 54795.22 88888.00 2013-09-19 00:55:00.500 262 12677.67 177.43 54795.22 88888.00 2013-09-19 00:55:00.625 262 12677.60 177.43 54795.22 88888.00 2013-09-19 00:55:00.750 262 12677.60 177.43 54795.22 88888.00 2013-09-19 00:55:00.875 262 12677.60 177.40 54795.22 88888.00 2013-09-19 00:55:01.000 262 12677.62 177.40 54795.22 88888.00 2013-09-19 00:55:01.125 262 12677.52 177.40 54795.22 88888.00 2013-09-19 00:55:01.250 262 12677.52 177.40 54795.22 88888.00 2013-09-19 00:55:01.375 262 12677.62 177.43 54795.22 88888.00 2013-09-19 00:55:01.500 262 12677.65 177.45 54795.22 88888.00 2013-09-19 00:55:01.625 262 12677.65 177.45 54795.25 88888.00 2013-09-19 00:55:01.750 262 12677.62 177.45 54795.25 88888.00 2013-09-19 00:55:01.875 262 12677.67 177.47 54795.25 88888.00 2013-09-19 00:55:02.000 262 12677.70 177.45 54795.25 88888.00 2013-09-19 00:55:02.125 262 12677.65 177.45 54795.22 88888.00 2013-09-19 00:55:02.250 262 12677.58 177.43 54795.22 88888.00 2013-09-19 00:55:02.375 262 12677.58 177.45 54795.25 88888.00 2013-09-19 00:55:02.500 262 12677.58 177.45 54795.25 88888.00 2013-09-19 00:55:02.625 262 12677.55 177.45 54795.22 88888.00 2013-09-19 00:55:02.750 262 12677.58 177.47 54795.25 88888.00 2013-09-19 00:55:02.875 262 12677.62 177.45 54795.25 88888.00 2013-09-19 00:55:03.000 262 12677.60 177.50 54795.28 88888.00 2013-09-19 00:55:03.125 262 12677.48 177.40 54795.20 88888.00 2013-09-19 00:55:03.250 262 12677.42 177.38 54795.20 88888.00 2013-09-19 00:55:03.375 262 12677.52 177.45 54795.25 88888.00 2013-09-19 00:55:03.500 262 12677.50 177.45 54795.25 88888.00 2013-09-19 00:55:03.625 262 12677.48 177.43 54795.25 88888.00 2013-09-19 00:55:03.750 262 12677.50 177.45 54795.25 88888.00 2013-09-19 00:55:03.875 262 12677.52 177.45 54795.25 88888.00 2013-09-19 00:55:04.000 262 12677.50 177.47 54795.25 88888.00 2013-09-19 00:55:04.125 262 12677.50 177.45 54795.25 88888.00 2013-09-19 00:55:04.250 262 12677.42 177.40 54795.22 88888.00 2013-09-19 00:55:04.375 262 12677.45 177.40 54795.22 88888.00 2013-09-19 00:55:04.500 262 12677.48 177.43 54795.20 88888.00 2013-09-19 00:55:04.625 262 12677.50 177.45 54795.25 88888.00 2013-09-19 00:55:04.750 262 12677.50 177.47 54795.25 88888.00 2013-09-19 00:55:04.875 262 12677.45 177.45 54795.25 88888.00 2013-09-19 00:55:05.000 262 12677.42 177.45 54795.20 88888.00 2013-09-19 00:55:05.125 262 12677.48 177.43 54795.22 88888.00 2013-09-19 00:55:05.250 262 12677.50 177.43 54795.22 88888.00 2013-09-19 00:55:05.375 262 12677.52 177.43 54795.20 88888.00 2013-09-19 00:55:05.500 262 12677.50 177.43 54795.20 88888.00 2013-09-19 00:55:05.625 262 12677.50 177.40 54795.22 88888.00 2013-09-19 00:55:05.750 262 12677.55 177.40 54795.22 88888.00 2013-09-19 00:55:05.875 262 12677.52 177.43 54795.22 88888.00 2013-09-19 00:55:06.000 262 12677.48 177.43 54795.22 88888.00 2013-09-19 00:55:06.125 262 12677.45 177.40 54795.22 88888.00 2013-09-19 00:55:06.250 262 12677.48 177.40 54795.25 88888.00 2013-09-19 00:55:06.375 262 12677.52 177.38 54795.22 88888.00 2013-09-19 00:55:06.500 262 12677.50 177.38 54795.22 88888.00 2013-09-19 00:55:06.625 262 12677.48 177.38 54795.22 88888.00 2013-09-19 00:55:06.750 262 12677.48 177.38 54795.22 88888.00 2013-09-19 00:55:06.875 262 12677.50 177.35 54795.20 88888.00 2013-09-19 00:55:07.000 262 12677.48 177.38 54795.22 88888.00 2013-09-19 00:55:07.125 262 12677.48 177.35 54795.25 88888.00 2013-09-19 00:55:07.250 262 12677.45 177.35 54795.25 88888.00 2013-09-19 00:55:07.375 262 12677.52 177.35 54795.25 88888.00 2013-09-19 00:55:07.500 262 12677.55 177.35 54795.20 88888.00 2013-09-19 00:55:07.625 262 12677.55 177.32 54795.20 88888.00 2013-09-19 00:55:07.750 262 12677.52 177.32 54795.20 88888.00 2013-09-19 00:55:07.875 262 12677.52 177.32 54795.20 88888.00 2013-09-19 00:55:08.000 262 12677.52 177.32 54795.20 88888.00 2013-09-19 00:55:08.125 262 12677.50 177.32 54795.20 88888.00 2013-09-19 00:55:08.250 262 12677.48 177.30 54795.20 88888.00 2013-09-19 00:55:08.375 262 12677.52 177.30 54795.18 88888.00 2013-09-19 00:55:08.500 262 12677.55 177.30 54795.18 88888.00 2013-09-19 00:55:08.625 262 12677.62 177.30 54795.18 88888.00 2013-09-19 00:55:08.750 262 12677.58 177.30 54795.18 88888.00 2013-09-19 00:55:08.875 262 12677.58 177.30 54795.18 88888.00 2013-09-19 00:55:09.000 262 12677.58 177.30 54795.18 88888.00 2013-09-19 00:55:09.125 262 12677.55 177.28 54795.18 88888.00 2013-09-19 00:55:09.250 262 12677.55 177.25 54795.20 88888.00 2013-09-19 00:55:09.375 262 12677.60 177.28 54795.20 88888.00 2013-09-19 00:55:09.500 262 12677.58 177.25 54795.22 88888.00 2013-09-19 00:55:09.625 262 12677.58 177.25 54795.22 88888.00 2013-09-19 00:55:09.750 262 12677.60 177.28 54795.20 88888.00 2013-09-19 00:55:09.875 262 12677.60 177.28 54795.20 88888.00 2013-09-19 00:55:10.000 262 12677.62 177.28 54795.18 88888.00 2013-09-19 00:55:10.125 262 12677.58 177.28 54795.20 88888.00 2013-09-19 00:55:10.250 262 12677.55 177.25 54795.20 88888.00 2013-09-19 00:55:10.375 262 12677.62 177.25 54795.18 88888.00 2013-09-19 00:55:10.500 262 12677.65 177.25 54795.18 88888.00 2013-09-19 00:55:10.625 262 12677.62 177.28 54795.18 88888.00 2013-09-19 00:55:10.750 262 12677.62 177.25 54795.18 88888.00 2013-09-19 00:55:10.875 262 12677.60 177.25 54795.18 88888.00 2013-09-19 00:55:11.000 262 12677.58 177.25 54795.20 88888.00 2013-09-19 00:55:11.125 262 12677.62 177.25 54795.18 88888.00 2013-09-19 00:55:11.250 262 12677.55 177.25 54795.20 88888.00 2013-09-19 00:55:11.375 262 12677.52 177.25 54795.18 88888.00 2013-09-19 00:55:11.500 262 12677.52 177.22 54795.18 88888.00 2013-09-19 00:55:11.625 262 12677.55 177.25 54795.20 88888.00 2013-09-19 00:55:11.750 262 12677.60 177.25 54795.18 88888.00 2013-09-19 00:55:11.875 262 12677.62 177.25 54795.18 88888.00 2013-09-19 00:55:12.000 262 12677.55 177.25 54795.18 88888.00 2013-09-19 00:55:12.125 262 12677.52 177.22 54795.18 88888.00 2013-09-19 00:55:12.250 262 12677.52 177.22 54795.18 88888.00 2013-09-19 00:55:12.375 262 12677.60 177.22 54795.18 88888.00 2013-09-19 00:55:12.500 262 12677.62 177.25 54795.18 88888.00 2013-09-19 00:55:12.625 262 12677.65 177.22 54795.18 88888.00 2013-09-19 00:55:12.750 262 12677.60 177.25 54795.15 88888.00 2013-09-19 00:55:12.875 262 12677.52 177.22 54795.15 88888.00 2013-09-19 00:55:13.000 262 12677.50 177.18 54795.15 88888.00 2013-09-19 00:55:13.125 262 12677.55 177.18 54795.12 88888.00 2013-09-19 00:55:13.250 262 12677.52 177.15 54795.12 88888.00 2013-09-19 00:55:13.375 262 12677.52 177.18 54795.12 88888.00 2013-09-19 00:55:13.500 262 12677.52 177.18 54795.18 88888.00 2013-09-19 00:55:13.625 262 12677.58 177.18 54795.15 88888.00 2013-09-19 00:55:13.750 262 12677.62 177.20 54795.18 88888.00 2013-09-19 00:55:13.875 262 12677.60 177.20 54795.15 88888.00 2013-09-19 00:55:14.000 262 12677.58 177.20 54795.12 88888.00 2013-09-19 00:55:14.125 262 12677.55 177.20 54795.12 88888.00 2013-09-19 00:55:14.250 262 12677.58 177.18 54795.10 88888.00 2013-09-19 00:55:14.375 262 12677.70 177.15 54795.10 88888.00 2013-09-19 00:55:14.500 262 12677.73 177.18 54795.10 88888.00 2013-09-19 00:55:14.625 262 12677.67 177.20 54795.10 88888.00 2013-09-19 00:55:14.750 262 12677.62 177.18 54795.10 88888.00 2013-09-19 00:55:14.875 262 12677.62 177.20 54795.10 88888.00 2013-09-19 00:55:15.000 262 12677.62 177.18 54795.07 88888.00 2013-09-19 00:55:15.125 262 12677.60 177.20 54795.10 88888.00 2013-09-19 00:55:15.250 262 12677.58 177.20 54795.12 88888.00 2013-09-19 00:55:15.375 262 12677.58 177.20 54795.10 88888.00 2013-09-19 00:55:15.500 262 12677.55 177.22 54795.07 88888.00 2013-09-19 00:55:15.625 262 12677.55 177.22 54795.10 88888.00 2013-09-19 00:55:15.750 262 12677.55 177.20 54795.10 88888.00 2013-09-19 00:55:15.875 262 12677.55 177.20 54795.10 88888.00 2013-09-19 00:55:16.000 262 12677.58 177.20 54795.05 88888.00 2013-09-19 00:55:16.125 262 12677.55 177.18 54795.07 88888.00 2013-09-19 00:55:16.250 262 12677.52 177.20 54795.10 88888.00 2013-09-19 00:55:16.375 262 12677.52 177.20 54795.10 88888.00 2013-09-19 00:55:16.500 262 12677.50 177.20 54795.12 88888.00 2013-09-19 00:55:16.625 262 12677.55 177.20 54795.12 88888.00 2013-09-19 00:55:16.750 262 12677.60 177.22 54795.12 88888.00 2013-09-19 00:55:16.875 262 12677.62 177.20 54795.12 88888.00 2013-09-19 00:55:17.000 262 12677.65 177.22 54795.07 88888.00 2013-09-19 00:55:17.125 262 12677.58 177.22 54795.10 88888.00 2013-09-19 00:55:17.250 262 12677.52 177.20 54795.12 88888.00 2013-09-19 00:55:17.375 262 12677.58 177.25 54795.10 88888.00 2013-09-19 00:55:17.500 262 12677.50 177.22 54795.12 88888.00 2013-09-19 00:55:17.625 262 12677.55 177.22 54795.12 88888.00 2013-09-19 00:55:17.750 262 12677.60 177.22 54795.10 88888.00 2013-09-19 00:55:17.875 262 12677.50 177.22 54795.10 88888.00 2013-09-19 00:55:18.000 262 12677.45 177.25 54795.07 88888.00 2013-09-19 00:55:18.125 262 12677.48 177.22 54795.07 88888.00 2013-09-19 00:55:18.250 262 12677.48 177.22 54795.15 88888.00 2013-09-19 00:55:18.375 262 12677.52 177.22 54795.12 88888.00 2013-09-19 00:55:18.500 262 12677.50 177.22 54795.10 88888.00 2013-09-19 00:55:18.625 262 12677.52 177.22 54795.10 88888.00 2013-09-19 00:55:18.750 262 12677.50 177.22 54795.07 88888.00 2013-09-19 00:55:18.875 262 12677.50 177.25 54795.07 88888.00 2013-09-19 00:55:19.000 262 12677.52 177.25 54795.05 88888.00 2013-09-19 00:55:19.125 262 12677.50 177.25 54795.05 88888.00 2013-09-19 00:55:19.250 262 12677.50 177.22 54795.05 88888.00 2013-09-19 00:55:19.375 262 12677.55 177.22 54795.07 88888.00 2013-09-19 00:55:19.500 262 12677.55 177.25 54795.07 88888.00 2013-09-19 00:55:19.625 262 12677.55 177.22 54795.05 88888.00 2013-09-19 00:55:19.750 262 12677.52 177.22 54795.05 88888.00 2013-09-19 00:55:19.875 262 12677.50 177.25 54795.05 88888.00 2013-09-19 00:55:20.000 262 12677.55 177.25 54795.05 88888.00 2013-09-19 00:55:20.125 262 12677.52 177.28 54795.05 88888.00 2013-09-19 00:55:20.250 262 12677.55 177.25 54795.07 88888.00 2013-09-19 00:55:20.375 262 12677.58 177.28 54795.05 88888.00 2013-09-19 00:55:20.500 262 12677.55 177.28 54795.05 88888.00 2013-09-19 00:55:20.625 262 12677.58 177.25 54795.05 88888.00 2013-09-19 00:55:20.750 262 12677.55 177.25 54795.05 88888.00 2013-09-19 00:55:20.875 262 12677.58 177.25 54795.05 88888.00 2013-09-19 00:55:21.000 262 12677.55 177.25 54795.03 88888.00 2013-09-19 00:55:21.125 262 12677.55 177.25 54795.03 88888.00 2013-09-19 00:55:21.250 262 12677.58 177.22 54795.05 88888.00 2013-09-19 00:55:21.375 262 12677.62 177.20 54795.05 88888.00 2013-09-19 00:55:21.500 262 12677.60 177.25 54795.05 88888.00 2013-09-19 00:55:21.625 262 12677.55 177.25 54795.03 88888.00 2013-09-19 00:55:21.750 262 12677.58 177.25 54795.03 88888.00 2013-09-19 00:55:21.875 262 12677.62 177.25 54795.05 88888.00 2013-09-19 00:55:22.000 262 12677.58 177.22 54795.03 88888.00 2013-09-19 00:55:22.125 262 12677.62 177.20 54795.05 88888.00 2013-09-19 00:55:22.250 262 12677.58 177.20 54795.07 88888.00 2013-09-19 00:55:22.375 262 12677.60 177.20 54795.03 88888.00 2013-09-19 00:55:22.500 262 12677.60 177.20 54795.03 88888.00 2013-09-19 00:55:22.625 262 12677.60 177.20 54795.05 88888.00 2013-09-19 00:55:22.750 262 12677.60 177.20 54795.05 88888.00 2013-09-19 00:55:22.875 262 12677.60 177.20 54795.03 88888.00 2013-09-19 00:55:23.000 262 12677.60 177.18 54795.03 88888.00 2013-09-19 00:55:23.125 262 12677.60 177.15 54795.05 88888.00 2013-09-19 00:55:23.250 262 12677.65 177.18 54795.03 88888.00 2013-09-19 00:55:23.375 262 12677.65 177.18 54795.03 88888.00 2013-09-19 00:55:23.500 262 12677.62 177.15 54795.03 88888.00 2013-09-19 00:55:23.625 262 12677.67 177.15 54795.03 88888.00 2013-09-19 00:55:23.750 262 12677.73 177.15 54795.00 88888.00 2013-09-19 00:55:23.875 262 12677.70 177.15 54795.00 88888.00 2013-09-19 00:55:24.000 262 12677.67 177.15 54795.00 88888.00 2013-09-19 00:55:24.125 262 12677.67 177.12 54794.97 88888.00 2013-09-19 00:55:24.250 262 12677.62 177.15 54795.00 88888.00 2013-09-19 00:55:24.375 262 12677.65 177.12 54795.00 88888.00 2013-09-19 00:55:24.500 262 12677.67 177.15 54795.03 88888.00 2013-09-19 00:55:24.625 262 12677.65 177.15 54795.03 88888.00 2013-09-19 00:55:24.750 262 12677.62 177.10 54795.05 88888.00 2013-09-19 00:55:24.875 262 12677.58 177.12 54795.05 88888.00 2013-09-19 00:55:25.000 262 12677.62 177.10 54795.03 88888.00 2013-09-19 00:55:25.125 262 12677.65 177.12 54795.03 88888.00 2013-09-19 00:55:25.250 262 12677.67 177.10 54795.05 88888.00 2013-09-19 00:55:25.375 262 12677.65 177.10 54795.03 88888.00 2013-09-19 00:55:25.500 262 12677.62 177.10 54795.05 88888.00 2013-09-19 00:55:25.625 262 12677.60 177.12 54795.03 88888.00 2013-09-19 00:55:25.750 262 12677.60 177.07 54795.03 88888.00 2013-09-19 00:55:25.875 262 12677.62 177.07 54795.03 88888.00 2013-09-19 00:55:26.000 262 12677.60 177.05 54795.00 88888.00 2013-09-19 00:55:26.125 262 12677.62 177.07 54795.00 88888.00 2013-09-19 00:55:26.250 262 12677.58 177.05 54795.03 88888.00 2013-09-19 00:55:26.375 262 12677.62 177.07 54795.03 88888.00 2013-09-19 00:55:26.500 262 12677.65 177.10 54795.03 88888.00 2013-09-19 00:55:26.625 262 12677.65 177.10 54795.00 88888.00 2013-09-19 00:55:26.750 262 12677.67 177.05 54794.97 88888.00 2013-09-19 00:55:26.875 262 12677.67 177.03 54794.97 88888.00 2013-09-19 00:55:27.000 262 12677.65 177.00 54795.00 88888.00 2013-09-19 00:55:27.125 262 12677.62 177.03 54795.03 88888.00 2013-09-19 00:55:27.250 262 12677.60 177.03 54795.03 88888.00 2013-09-19 00:55:27.375 262 12677.60 177.03 54795.05 88888.00 2013-09-19 00:55:27.500 262 12677.60 177.03 54795.03 88888.00 2013-09-19 00:55:27.625 262 12677.60 177.03 54795.00 88888.00 2013-09-19 00:55:27.750 262 12677.60 177.05 54795.00 88888.00 2013-09-19 00:55:27.875 262 12677.60 177.05 54795.00 88888.00 2013-09-19 00:55:28.000 262 12677.62 177.00 54795.00 88888.00 2013-09-19 00:55:28.125 262 12677.65 177.00 54795.03 88888.00 2013-09-19 00:55:28.250 262 12677.62 177.00 54795.00 88888.00 2013-09-19 00:55:28.375 262 12677.60 177.00 54795.00 88888.00 2013-09-19 00:55:28.500 262 12677.60 176.97 54795.03 88888.00 2013-09-19 00:55:28.625 262 12677.58 176.97 54795.03 88888.00 2013-09-19 00:55:28.750 262 12677.52 176.97 54795.03 88888.00 2013-09-19 00:55:28.875 262 12677.52 176.95 54795.03 88888.00 2013-09-19 00:55:29.000 262 12677.52 176.95 54795.03 88888.00 2013-09-19 00:55:29.125 262 12677.48 176.95 54795.05 88888.00 2013-09-19 00:55:29.250 262 12677.48 176.93 54795.05 88888.00 2013-09-19 00:55:29.375 262 12677.52 176.95 54795.05 88888.00 2013-09-19 00:55:29.500 262 12677.52 176.95 54795.05 88888.00 2013-09-19 00:55:29.625 262 12677.50 176.97 54795.05 88888.00 2013-09-19 00:55:29.750 262 12677.50 176.97 54795.05 88888.00 2013-09-19 00:55:29.875 262 12677.50 176.95 54795.03 88888.00 2013-09-19 00:55:30.000 262 12677.50 176.95 54795.00 88888.00 2013-09-19 00:55:30.125 262 12677.52 176.93 54795.03 88888.00 2013-09-19 00:55:30.250 262 12677.55 176.95 54795.05 88888.00 2013-09-19 00:55:30.375 262 12677.55 176.95 54795.05 88888.00 2013-09-19 00:55:30.500 262 12677.50 176.93 54795.05 88888.00 2013-09-19 00:55:30.625 262 12677.45 176.90 54795.03 88888.00 2013-09-19 00:55:30.750 262 12677.45 176.90 54795.03 88888.00 2013-09-19 00:55:30.875 262 12677.48 176.90 54795.05 88888.00 2013-09-19 00:55:31.000 262 12677.42 176.90 54795.05 88888.00 2013-09-19 00:55:31.125 262 12677.38 176.88 54795.05 88888.00 2013-09-19 00:55:31.250 262 12677.40 176.88 54795.07 88888.00 2013-09-19 00:55:31.375 262 12677.45 176.90 54795.05 88888.00 2013-09-19 00:55:31.500 262 12677.48 176.88 54795.05 88888.00 2013-09-19 00:55:31.625 262 12677.45 176.90 54795.05 88888.00 2013-09-19 00:55:31.750 262 12677.45 176.90 54795.05 88888.00 2013-09-19 00:55:31.875 262 12677.40 176.90 54795.03 88888.00 2013-09-19 00:55:32.000 262 12677.33 176.85 54795.03 88888.00 2013-09-19 00:55:32.125 262 12677.33 176.88 54795.03 88888.00 2013-09-19 00:55:32.250 262 12677.33 176.88 54795.03 88888.00 2013-09-19 00:55:32.375 262 12677.25 176.88 54795.03 88888.00 2013-09-19 00:55:32.500 262 12677.23 176.90 54795.07 88888.00 2013-09-19 00:55:32.625 262 12677.17 176.88 54795.05 88888.00 2013-09-19 00:55:32.750 262 12677.15 176.85 54795.05 88888.00 2013-09-19 00:55:32.875 262 12677.15 176.85 54795.07 88888.00 2013-09-19 00:55:33.000 262 12677.20 176.88 54795.07 88888.00 2013-09-19 00:55:33.125 262 12677.20 176.88 54795.07 88888.00 2013-09-19 00:55:33.250 262 12677.12 176.82 54795.10 88888.00 2013-09-19 00:55:33.375 262 12677.10 176.82 54795.07 88888.00 2013-09-19 00:55:33.500 262 12677.12 176.85 54795.07 88888.00 2013-09-19 00:55:33.625 262 12677.12 176.82 54795.07 88888.00 2013-09-19 00:55:33.750 262 12677.10 176.82 54795.07 88888.00 2013-09-19 00:55:33.875 262 12677.00 176.82 54795.07 88888.00 2013-09-19 00:55:34.000 262 12676.95 176.82 54795.07 88888.00 2013-09-19 00:55:34.125 262 12677.02 176.85 54795.10 88888.00 2013-09-19 00:55:34.250 262 12677.00 176.82 54795.10 88888.00 2013-09-19 00:55:34.375 262 12677.08 176.85 54795.12 88888.00 2013-09-19 00:55:34.500 262 12677.08 176.85 54795.12 88888.00 2013-09-19 00:55:34.625 262 12677.00 176.82 54795.10 88888.00 2013-09-19 00:55:34.750 262 12676.92 176.82 54795.10 88888.00 2013-09-19 00:55:34.875 262 12676.92 176.80 54795.10 88888.00 2013-09-19 00:55:35.000 262 12676.85 176.80 54795.07 88888.00 2013-09-19 00:55:35.125 262 12676.85 176.82 54795.10 88888.00 2013-09-19 00:55:35.250 262 12676.80 176.80 54795.12 88888.00 2013-09-19 00:55:35.375 262 12676.85 176.82 54795.12 88888.00 2013-09-19 00:55:35.500 262 12676.88 176.85 54795.15 88888.00 2013-09-19 00:55:35.625 262 12676.88 176.82 54795.15 88888.00 2013-09-19 00:55:35.750 262 12676.85 176.80 54795.12 88888.00 2013-09-19 00:55:35.875 262 12676.80 176.80 54795.15 88888.00 2013-09-19 00:55:36.000 262 12676.77 176.80 54795.12 88888.00 2013-09-19 00:55:36.125 262 12676.80 176.80 54795.12 88888.00 2013-09-19 00:55:36.250 262 12676.83 176.78 54795.12 88888.00 2013-09-19 00:55:36.375 262 12676.80 176.80 54795.12 88888.00 2013-09-19 00:55:36.500 262 12676.80 176.82 54795.15 88888.00 2013-09-19 00:55:36.625 262 12676.75 176.78 54795.15 88888.00 2013-09-19 00:55:36.750 262 12676.77 176.80 54795.15 88888.00 2013-09-19 00:55:36.875 262 12676.77 176.82 54795.15 88888.00 2013-09-19 00:55:37.000 262 12676.77 176.80 54795.18 88888.00 2013-09-19 00:55:37.125 262 12676.70 176.82 54795.18 88888.00 2013-09-19 00:55:37.250 262 12676.60 176.80 54795.20 88888.00 2013-09-19 00:55:37.375 262 12676.58 176.80 54795.20 88888.00 2013-09-19 00:55:37.500 262 12676.58 176.78 54795.18 88888.00 2013-09-19 00:55:37.625 262 12676.62 176.80 54795.18 88888.00 2013-09-19 00:55:37.750 262 12676.65 176.80 54795.15 88888.00 2013-09-19 00:55:37.875 262 12676.65 176.80 54795.15 88888.00 2013-09-19 00:55:38.000 262 12676.62 176.75 54795.15 88888.00 2013-09-19 00:55:38.125 262 12676.55 176.72 54795.15 88888.00 2013-09-19 00:55:38.250 262 12676.50 176.70 54795.15 88888.00 2013-09-19 00:55:38.375 262 12676.50 176.72 54795.18 88888.00 2013-09-19 00:55:38.500 262 12676.52 176.78 54795.20 88888.00 2013-09-19 00:55:38.625 262 12676.48 176.75 54795.18 88888.00 2013-09-19 00:55:38.750 262 12676.40 176.78 54795.18 88888.00 2013-09-19 00:55:38.875 262 12676.40 176.75 54795.20 88888.00 2013-09-19 00:55:39.000 262 12676.42 176.78 54795.18 88888.00 2013-09-19 00:55:39.125 262 12676.42 176.78 54795.20 88888.00 2013-09-19 00:55:39.250 262 12676.42 176.72 54795.18 88888.00 2013-09-19 00:55:39.375 262 12676.42 176.72 54795.20 88888.00 2013-09-19 00:55:39.500 262 12676.33 176.75 54795.20 88888.00 2013-09-19 00:55:39.625 262 12676.33 176.78 54795.22 88888.00 2013-09-19 00:55:39.750 262 12676.27 176.78 54795.20 88888.00 2013-09-19 00:55:39.875 262 12676.20 176.78 54795.22 88888.00 2013-09-19 00:55:40.000 262 12676.30 176.75 54795.22 88888.00 2013-09-19 00:55:40.125 262 12676.30 176.70 54795.22 88888.00 2013-09-19 00:55:40.250 262 12676.27 176.70 54795.20 88888.00 2013-09-19 00:55:40.375 262 12676.25 176.70 54795.18 88888.00 2013-09-19 00:55:40.500 262 12676.17 176.72 54795.20 88888.00 2013-09-19 00:55:40.625 262 12676.23 176.75 54795.20 88888.00 2013-09-19 00:55:40.750 262 12676.25 176.70 54795.18 88888.00 2013-09-19 00:55:40.875 262 12676.27 176.72 54795.18 88888.00 2013-09-19 00:55:41.000 262 12676.25 176.72 54795.18 88888.00 2013-09-19 00:55:41.125 262 12676.20 176.70 54795.20 88888.00 2013-09-19 00:55:41.250 262 12676.15 176.68 54795.20 88888.00 2013-09-19 00:55:41.375 262 12676.15 176.65 54795.20 88888.00 2013-09-19 00:55:41.500 262 12676.15 176.65 54795.20 88888.00 2013-09-19 00:55:41.625 262 12676.12 176.68 54795.20 88888.00 2013-09-19 00:55:41.750 262 12676.15 176.68 54795.20 88888.00 2013-09-19 00:55:41.875 262 12676.17 176.68 54795.20 88888.00 2013-09-19 00:55:42.000 262 12676.17 176.65 54795.18 88888.00 2013-09-19 00:55:42.125 262 12676.17 176.62 54795.20 88888.00 2013-09-19 00:55:42.250 262 12676.17 176.62 54795.18 88888.00 2013-09-19 00:55:42.375 262 12676.17 176.60 54795.18 88888.00 2013-09-19 00:55:42.500 262 12676.17 176.60 54795.20 88888.00 2013-09-19 00:55:42.625 262 12676.12 176.57 54795.20 88888.00 2013-09-19 00:55:42.750 262 12676.12 176.57 54795.20 88888.00 2013-09-19 00:55:42.875 262 12676.10 176.57 54795.20 88888.00 2013-09-19 00:55:43.000 262 12676.08 176.55 54795.18 88888.00 2013-09-19 00:55:43.125 262 12676.17 176.57 54795.18 88888.00 2013-09-19 00:55:43.250 262 12676.20 176.57 54795.20 88888.00 2013-09-19 00:55:43.375 262 12676.17 176.62 54795.20 88888.00 2013-09-19 00:55:43.500 262 12676.10 176.57 54795.20 88888.00 2013-09-19 00:55:43.625 262 12676.10 176.57 54795.22 88888.00 2013-09-19 00:55:43.750 262 12676.08 176.55 54795.20 88888.00 2013-09-19 00:55:43.875 262 12676.00 176.50 54795.20 88888.00 2013-09-19 00:55:44.000 262 12676.02 176.47 54795.18 88888.00 2013-09-19 00:55:44.125 262 12676.05 176.47 54795.20 88888.00 2013-09-19 00:55:44.250 262 12676.08 176.45 54795.22 88888.00 2013-09-19 00:55:44.375 262 12676.10 176.47 54795.22 88888.00 2013-09-19 00:55:44.500 262 12676.05 176.47 54795.20 88888.00 2013-09-19 00:55:44.625 262 12676.02 176.45 54795.18 88888.00 2013-09-19 00:55:44.750 262 12676.10 176.45 54795.22 88888.00 2013-09-19 00:55:44.875 262 12676.08 176.47 54795.22 88888.00 2013-09-19 00:55:45.000 262 12676.08 176.45 54795.22 88888.00 2013-09-19 00:55:45.125 262 12676.12 176.43 54795.22 88888.00 2013-09-19 00:55:45.250 262 12676.05 176.43 54795.20 88888.00 2013-09-19 00:55:45.375 262 12676.00 176.40 54795.18 88888.00 2013-09-19 00:55:45.500 262 12676.00 176.38 54795.15 88888.00 2013-09-19 00:55:45.625 262 12676.00 176.40 54795.18 88888.00 2013-09-19 00:55:45.750 262 12676.02 176.35 54795.18 88888.00 2013-09-19 00:55:45.875 262 12676.05 176.35 54795.18 88888.00 2013-09-19 00:55:46.000 262 12676.10 176.38 54795.15 88888.00 2013-09-19 00:55:46.125 262 12676.10 176.38 54795.18 88888.00 2013-09-19 00:55:46.250 262 12676.10 176.30 54795.18 88888.00 2013-09-19 00:55:46.375 262 12676.10 176.30 54795.12 88888.00 2013-09-19 00:55:46.500 262 12676.02 176.30 54795.15 88888.00 2013-09-19 00:55:46.625 262 12676.05 176.30 54795.18 88888.00 2013-09-19 00:55:46.750 262 12676.10 176.28 54795.18 88888.00 2013-09-19 00:55:46.875 262 12676.05 176.28 54795.18 88888.00 2013-09-19 00:55:47.000 262 12676.02 176.28 54795.18 88888.00 2013-09-19 00:55:47.125 262 12676.02 176.28 54795.18 88888.00 2013-09-19 00:55:47.250 262 12676.00 176.25 54795.18 88888.00 2013-09-19 00:55:47.375 262 12676.02 176.28 54795.15 88888.00 2013-09-19 00:55:47.500 262 12676.05 176.25 54795.18 88888.00 2013-09-19 00:55:47.625 262 12676.05 176.22 54795.18 88888.00 2013-09-19 00:55:47.750 262 12676.10 176.20 54795.18 88888.00 2013-09-19 00:55:47.875 262 12676.10 176.18 54795.15 88888.00 2013-09-19 00:55:48.000 262 12676.08 176.20 54795.12 88888.00 2013-09-19 00:55:48.125 262 12676.10 176.20 54795.12 88888.00 2013-09-19 00:55:48.250 262 12676.05 176.20 54795.12 88888.00 2013-09-19 00:55:48.375 262 12676.12 176.18 54795.12 88888.00 2013-09-19 00:55:48.500 262 12676.08 176.15 54795.12 88888.00 2013-09-19 00:55:48.625 262 12676.08 176.15 54795.18 88888.00 2013-09-19 00:55:48.750 262 12676.08 176.18 54795.20 88888.00 2013-09-19 00:55:48.875 262 12676.10 176.15 54795.18 88888.00 2013-09-19 00:55:49.000 262 12676.02 176.18 54795.15 88888.00 2013-09-19 00:55:49.125 262 12676.02 176.18 54795.18 88888.00 2013-09-19 00:55:49.250 262 12675.98 176.12 54795.15 88888.00 2013-09-19 00:55:49.375 262 12676.02 176.10 54795.18 88888.00 2013-09-19 00:55:49.500 262 12676.00 176.10 54795.15 88888.00 2013-09-19 00:55:49.625 262 12676.05 176.12 54795.15 88888.00 2013-09-19 00:55:49.750 262 12676.02 176.10 54795.12 88888.00 2013-09-19 00:55:49.875 262 12676.02 176.12 54795.10 88888.00 2013-09-19 00:55:50.000 262 12676.00 176.10 54795.10 88888.00 2013-09-19 00:55:50.125 262 12676.00 176.07 54795.10 88888.00 2013-09-19 00:55:50.250 262 12676.02 176.05 54795.10 88888.00 2013-09-19 00:55:50.375 262 12676.05 176.05 54795.10 88888.00 2013-09-19 00:55:50.500 262 12676.02 176.05 54795.10 88888.00 2013-09-19 00:55:50.625 262 12675.98 176.07 54795.10 88888.00 2013-09-19 00:55:50.750 262 12675.95 176.07 54795.07 88888.00 2013-09-19 00:55:50.875 262 12675.95 176.05 54795.07 88888.00 2013-09-19 00:55:51.000 262 12675.95 176.05 54795.05 88888.00 2013-09-19 00:55:51.125 262 12676.00 176.05 54795.07 88888.00 2013-09-19 00:55:51.250 262 12675.95 176.05 54795.07 88888.00 2013-09-19 00:55:51.375 262 12675.95 176.03 54795.07 88888.00 2013-09-19 00:55:51.500 262 12675.92 176.03 54795.05 88888.00 2013-09-19 00:55:51.625 262 12675.98 176.03 54795.05 88888.00 2013-09-19 00:55:51.750 262 12676.05 176.00 54795.03 88888.00 2013-09-19 00:55:51.875 262 12676.05 176.00 54795.03 88888.00 2013-09-19 00:55:52.000 262 12676.02 176.00 54795.03 88888.00 2013-09-19 00:55:52.125 262 12675.95 175.97 54795.03 88888.00 2013-09-19 00:55:52.250 262 12675.88 175.97 54795.03 88888.00 2013-09-19 00:55:52.375 262 12675.88 175.97 54795.03 88888.00 2013-09-19 00:55:52.500 262 12675.85 175.97 54795.03 88888.00 2013-09-19 00:55:52.625 262 12675.88 175.97 54795.03 88888.00 2013-09-19 00:55:52.750 262 12675.88 175.97 54795.03 88888.00 2013-09-19 00:55:52.875 262 12675.90 175.97 54795.00 88888.00 2013-09-19 00:55:53.000 262 12675.92 175.97 54795.03 88888.00 2013-09-19 00:55:53.125 262 12675.85 176.00 54795.05 88888.00 2013-09-19 00:55:53.250 262 12675.85 175.97 54795.05 88888.00 2013-09-19 00:55:53.375 262 12675.88 175.97 54795.05 88888.00 2013-09-19 00:55:53.500 262 12675.85 176.00 54795.05 88888.00 2013-09-19 00:55:53.625 262 12675.77 176.00 54795.05 88888.00 2013-09-19 00:55:53.750 262 12675.77 176.00 54795.05 88888.00 2013-09-19 00:55:53.875 262 12675.77 176.00 54795.05 88888.00 2013-09-19 00:55:54.000 262 12675.70 175.97 54795.05 88888.00 2013-09-19 00:55:54.125 262 12675.67 176.00 54795.03 88888.00 2013-09-19 00:55:54.250 262 12675.58 176.00 54795.05 88888.00 2013-09-19 00:55:54.375 262 12675.60 176.03 54795.05 88888.00 2013-09-19 00:55:54.500 262 12675.62 176.03 54795.05 88888.00 2013-09-19 00:55:54.625 262 12675.62 176.00 54795.03 88888.00 2013-09-19 00:55:54.750 262 12675.62 176.03 54795.05 88888.00 2013-09-19 00:55:54.875 262 12675.62 176.03 54795.07 88888.00 2013-09-19 00:55:55.000 262 12675.65 176.03 54795.03 88888.00 2013-09-19 00:55:55.125 262 12675.65 176.05 54795.03 88888.00 2013-09-19 00:55:55.250 262 12675.60 176.05 54795.03 88888.00 2013-09-19 00:55:55.375 262 12675.73 176.05 54795.00 88888.00 2013-09-19 00:55:55.500 262 12675.67 176.03 54795.00 88888.00 2013-09-19 00:55:55.625 262 12675.62 176.05 54795.05 88888.00 2013-09-19 00:55:55.750 262 12675.58 176.07 54795.05 88888.00 2013-09-19 00:55:55.875 262 12675.55 176.10 54795.03 88888.00 2013-09-19 00:55:56.000 262 12675.52 176.10 54795.03 88888.00 2013-09-19 00:55:56.125 262 12675.55 176.10 54795.00 88888.00 2013-09-19 00:55:56.250 262 12675.52 176.10 54795.03 88888.00 2013-09-19 00:55:56.375 262 12675.52 176.10 54795.03 88888.00 2013-09-19 00:55:56.500 262 12675.48 176.12 54795.03 88888.00 2013-09-19 00:55:56.625 262 12675.50 176.12 54795.03 88888.00 2013-09-19 00:55:56.750 262 12675.45 176.12 54795.03 88888.00 2013-09-19 00:55:56.875 262 12675.42 176.12 54795.00 88888.00 2013-09-19 00:55:57.000 262 12675.45 176.12 54795.00 88888.00 2013-09-19 00:55:57.125 262 12675.40 176.12 54795.03 88888.00 2013-09-19 00:55:57.250 262 12675.33 176.15 54795.03 88888.00 2013-09-19 00:55:57.375 262 12675.35 176.18 54795.00 88888.00 2013-09-19 00:55:57.500 262 12675.30 176.18 54795.00 88888.00 2013-09-19 00:55:57.625 262 12675.25 176.20 54795.03 88888.00 2013-09-19 00:55:57.750 262 12675.23 176.20 54795.03 88888.00 2013-09-19 00:55:57.875 262 12675.20 176.20 54795.03 88888.00 2013-09-19 00:55:58.000 262 12675.20 176.22 54795.00 88888.00 2013-09-19 00:55:58.125 262 12675.25 176.22 54795.00 88888.00 2013-09-19 00:55:58.250 262 12675.20 176.22 54795.00 88888.00 2013-09-19 00:55:58.375 262 12675.23 176.28 54795.00 88888.00 2013-09-19 00:55:58.500 262 12675.23 176.28 54795.03 88888.00 2013-09-19 00:55:58.625 262 12675.20 176.25 54795.03 88888.00 2013-09-19 00:55:58.750 262 12675.15 176.25 54795.03 88888.00 2013-09-19 00:55:58.875 262 12675.17 176.28 54795.03 88888.00 2013-09-19 00:55:59.000 262 12675.12 176.28 54795.03 88888.00 2013-09-19 00:55:59.125 262 12675.05 176.28 54795.00 88888.00 2013-09-19 00:55:59.250 262 12675.08 176.28 54795.03 88888.00 2013-09-19 00:55:59.375 262 12675.10 176.30 54794.97 88888.00 2013-09-19 00:55:59.500 262 12675.05 176.30 54795.00 88888.00 2013-09-19 00:55:59.625 262 12675.10 176.32 54795.00 88888.00 2013-09-19 00:55:59.750 262 12675.10 176.35 54795.03 88888.00 2013-09-19 00:55:59.875 262 12675.02 176.38 54795.05 88888.00 2013-09-19 00:56:00.000 262 12674.92 176.38 54795.00 88888.00 2013-09-19 00:56:00.125 262 12674.92 176.35 54795.03 88888.00 2013-09-19 00:56:00.250 262 12674.95 176.32 54795.00 88888.00 2013-09-19 00:56:00.375 262 12674.98 176.35 54795.00 88888.00 2013-09-19 00:56:00.500 262 12674.92 176.38 54795.03 88888.00 2013-09-19 00:56:00.625 262 12674.85 176.38 54795.00 88888.00 2013-09-19 00:56:00.750 262 12674.88 176.43 54795.00 88888.00 2013-09-19 00:56:00.875 262 12674.90 176.40 54795.00 88888.00 2013-09-19 00:56:01.000 262 12674.90 176.43 54795.00 88888.00 2013-09-19 00:56:01.125 262 12674.85 176.43 54795.05 88888.00 2013-09-19 00:56:01.250 262 12674.73 176.45 54795.03 88888.00 2013-09-19 00:56:01.375 262 12674.75 176.47 54795.03 88888.00 2013-09-19 00:56:01.500 262 12674.77 176.47 54795.03 88888.00 2013-09-19 00:56:01.625 262 12674.73 176.53 54795.03 88888.00 2013-09-19 00:56:01.750 262 12674.62 176.50 54795.03 88888.00 2013-09-19 00:56:01.875 262 12674.55 176.53 54795.00 88888.00 2013-09-19 00:56:02.000 262 12674.60 176.55 54795.00 88888.00 2013-09-19 00:56:02.125 262 12674.60 176.53 54795.03 88888.00 2013-09-19 00:56:02.250 262 12674.50 176.53 54795.03 88888.00 2013-09-19 00:56:02.375 262 12674.48 176.55 54795.03 88888.00 2013-09-19 00:56:02.500 262 12674.52 176.55 54795.00 88888.00 2013-09-19 00:56:02.625 262 12674.58 176.55 54795.03 88888.00 2013-09-19 00:56:02.750 262 12674.58 176.55 54795.05 88888.00 2013-09-19 00:56:02.875 262 12674.52 176.57 54795.03 88888.00 2013-09-19 00:56:03.000 262 12674.45 176.57 54795.05 88888.00 2013-09-19 00:56:03.125 262 12674.40 176.57 54795.05 88888.00 2013-09-19 00:56:03.250 262 12674.33 176.57 54795.05 88888.00 2013-09-19 00:56:03.375 262 12674.35 176.57 54795.05 88888.00 2013-09-19 00:56:03.500 262 12674.38 176.60 54795.05 88888.00 2013-09-19 00:56:03.625 262 12674.35 176.60 54795.05 88888.00 2013-09-19 00:56:03.750 262 12674.33 176.62 54795.03 88888.00 2013-09-19 00:56:03.875 262 12674.30 176.62 54795.05 88888.00 2013-09-19 00:56:04.000 262 12674.30 176.60 54795.03 88888.00 2013-09-19 00:56:04.125 262 12674.27 176.62 54795.03 88888.00 2013-09-19 00:56:04.250 262 12674.23 176.62 54795.05 88888.00 2013-09-19 00:56:04.375 262 12674.25 176.65 54795.05 88888.00 2013-09-19 00:56:04.500 262 12674.23 176.65 54795.07 88888.00 2013-09-19 00:56:04.625 262 12674.17 176.65 54795.07 88888.00 2013-09-19 00:56:04.750 262 12674.15 176.68 54795.07 88888.00 2013-09-19 00:56:04.875 262 12674.15 176.65 54795.07 88888.00 2013-09-19 00:56:05.000 262 12674.17 176.65 54795.07 88888.00 2013-09-19 00:56:05.125 262 12674.12 176.68 54795.05 88888.00 2013-09-19 00:56:05.250 262 12674.02 176.68 54795.05 88888.00 2013-09-19 00:56:05.375 262 12674.08 176.68 54795.07 88888.00 2013-09-19 00:56:05.500 262 12674.12 176.68 54795.07 88888.00 2013-09-19 00:56:05.625 262 12674.08 176.70 54795.07 88888.00 2013-09-19 00:56:05.750 262 12674.02 176.72 54795.05 88888.00 2013-09-19 00:56:05.875 262 12674.00 176.72 54795.05 88888.00 2013-09-19 00:56:06.000 262 12673.98 176.72 54795.05 88888.00 2013-09-19 00:56:06.125 262 12673.92 176.72 54795.05 88888.00 2013-09-19 00:56:06.250 262 12673.88 176.72 54795.07 88888.00 2013-09-19 00:56:06.375 262 12673.88 176.70 54795.10 88888.00 2013-09-19 00:56:06.500 262 12673.88 176.72 54795.10 88888.00 2013-09-19 00:56:06.625 262 12673.85 176.75 54795.10 88888.00 2013-09-19 00:56:06.750 262 12673.83 176.72 54795.10 88888.00 2013-09-19 00:56:06.875 262 12673.75 176.72 54795.05 88888.00 2013-09-19 00:56:07.000 262 12673.70 176.75 54795.05 88888.00 2013-09-19 00:56:07.125 262 12673.70 176.75 54795.07 88888.00 2013-09-19 00:56:07.250 262 12673.65 176.75 54795.07 88888.00 2013-09-19 00:56:07.375 262 12673.65 176.78 54795.05 88888.00 2013-09-19 00:56:07.500 262 12673.67 176.78 54795.05 88888.00 2013-09-19 00:56:07.625 262 12673.67 176.78 54795.07 88888.00 2013-09-19 00:56:07.750 262 12673.67 176.78 54795.07 88888.00 2013-09-19 00:56:07.875 262 12673.65 176.78 54795.10 88888.00 2013-09-19 00:56:08.000 262 12673.65 176.80 54795.07 88888.00 2013-09-19 00:56:08.125 262 12673.67 176.80 54795.07 88888.00 2013-09-19 00:56:08.250 262 12673.60 176.75 54795.10 88888.00 2013-09-19 00:56:08.375 262 12673.58 176.75 54795.10 88888.00 2013-09-19 00:56:08.500 262 12673.58 176.78 54795.10 88888.00 2013-09-19 00:56:08.625 262 12673.58 176.78 54795.12 88888.00 2013-09-19 00:56:08.750 262 12673.55 176.80 54795.12 88888.00 2013-09-19 00:56:08.875 262 12673.55 176.78 54795.12 88888.00 2013-09-19 00:56:09.000 262 12673.52 176.78 54795.10 88888.00 2013-09-19 00:56:09.125 262 12673.50 176.75 54795.12 88888.00 2013-09-19 00:56:09.250 262 12673.48 176.78 54795.12 88888.00 2013-09-19 00:56:09.375 262 12673.48 176.78 54795.12 88888.00 2013-09-19 00:56:09.500 262 12673.42 176.78 54795.15 88888.00 2013-09-19 00:56:09.625 262 12673.40 176.75 54795.15 88888.00 2013-09-19 00:56:09.750 262 12673.45 176.75 54795.10 88888.00 2013-09-19 00:56:09.875 262 12673.42 176.75 54795.10 88888.00 2013-09-19 00:56:10.000 262 12673.40 176.75 54795.10 88888.00 2013-09-19 00:56:10.125 262 12673.40 176.72 54795.10 88888.00 2013-09-19 00:56:10.250 262 12673.42 176.75 54795.10 88888.00 2013-09-19 00:56:10.375 262 12673.42 176.72 54795.10 88888.00 2013-09-19 00:56:10.500 262 12673.38 176.72 54795.10 88888.00 2013-09-19 00:56:10.625 262 12673.38 176.72 54795.10 88888.00 2013-09-19 00:56:10.750 262 12673.38 176.70 54795.10 88888.00 2013-09-19 00:56:10.875 262 12673.33 176.68 54795.10 88888.00 2013-09-19 00:56:11.000 262 12673.33 176.70 54795.07 88888.00 2013-09-19 00:56:11.125 262 12673.30 176.70 54795.10 88888.00 2013-09-19 00:56:11.250 262 12673.27 176.68 54795.10 88888.00 2013-09-19 00:56:11.375 262 12673.30 176.68 54795.10 88888.00 2013-09-19 00:56:11.500 262 12673.27 176.65 54795.10 88888.00 2013-09-19 00:56:11.625 262 12673.23 176.65 54795.12 88888.00 2013-09-19 00:56:11.750 262 12673.20 176.65 54795.15 88888.00 2013-09-19 00:56:11.875 262 12673.23 176.65 54795.10 88888.00 2013-09-19 00:56:12.000 262 12673.27 176.60 54795.12 88888.00 2013-09-19 00:56:12.125 262 12673.23 176.60 54795.12 88888.00 2013-09-19 00:56:12.250 262 12673.12 176.60 54795.12 88888.00 2013-09-19 00:56:12.375 262 12673.15 176.60 54795.12 88888.00 2013-09-19 00:56:12.500 262 12673.15 176.60 54795.12 88888.00 2013-09-19 00:56:12.625 262 12673.17 176.60 54795.10 88888.00 2013-09-19 00:56:12.750 262 12673.12 176.57 54795.10 88888.00 2013-09-19 00:56:12.875 262 12673.08 176.55 54795.07 88888.00 2013-09-19 00:56:13.000 262 12673.10 176.55 54795.10 88888.00 2013-09-19 00:56:13.125 262 12673.05 176.55 54795.12 88888.00 2013-09-19 00:56:13.250 262 12673.08 176.55 54795.12 88888.00 2013-09-19 00:56:13.375 262 12673.10 176.55 54795.12 88888.00 2013-09-19 00:56:13.500 262 12673.15 176.53 54795.12 88888.00 2013-09-19 00:56:13.625 262 12673.17 176.53 54795.10 88888.00 2013-09-19 00:56:13.750 262 12673.12 176.50 54795.07 88888.00 2013-09-19 00:56:13.875 262 12673.10 176.47 54795.07 88888.00 2013-09-19 00:56:14.000 262 12673.10 176.47 54795.07 88888.00 2013-09-19 00:56:14.125 262 12673.02 176.47 54795.05 88888.00 2013-09-19 00:56:14.250 262 12672.98 176.47 54795.07 88888.00 2013-09-19 00:56:14.375 262 12673.10 176.47 54795.05 88888.00 2013-09-19 00:56:14.500 262 12673.15 176.47 54795.07 88888.00 2013-09-19 00:56:14.625 262 12673.10 176.43 54795.05 88888.00 2013-09-19 00:56:14.750 262 12673.05 176.40 54795.05 88888.00 2013-09-19 00:56:14.875 262 12673.02 176.40 54795.05 88888.00 2013-09-19 00:56:15.000 262 12673.02 176.38 54795.05 88888.00 2013-09-19 00:56:15.125 262 12673.05 176.38 54795.05 88888.00 2013-09-19 00:56:15.250 262 12673.02 176.35 54795.05 88888.00 2013-09-19 00:56:15.375 262 12673.05 176.35 54795.03 88888.00 2013-09-19 00:56:15.500 262 12673.10 176.35 54795.03 88888.00 2013-09-19 00:56:15.625 262 12673.05 176.32 54795.03 88888.00 2013-09-19 00:56:15.750 262 12673.02 176.28 54795.03 88888.00 2013-09-19 00:56:15.875 262 12673.08 176.28 54795.03 88888.00 2013-09-19 00:56:16.000 262 12673.12 176.28 54795.03 88888.00 2013-09-19 00:56:16.125 262 12673.08 176.28 54795.03 88888.00 2013-09-19 00:56:16.250 262 12673.02 176.25 54795.03 88888.00 2013-09-19 00:56:16.375 262 12673.08 176.30 54795.03 88888.00 2013-09-19 00:56:16.500 262 12673.12 176.28 54795.00 88888.00 2013-09-19 00:56:16.625 262 12673.10 176.28 54795.00 88888.00 2013-09-19 00:56:16.750 262 12673.05 176.25 54795.00 88888.00 2013-09-19 00:56:16.875 262 12673.05 176.25 54794.95 88888.00 2013-09-19 00:56:17.000 262 12673.10 176.22 54794.95 88888.00 2013-09-19 00:56:17.125 262 12673.10 176.22 54794.95 88888.00 2013-09-19 00:56:17.250 262 12673.10 176.20 54794.97 88888.00 2013-09-19 00:56:17.375 262 12673.15 176.20 54795.00 88888.00 2013-09-19 00:56:17.500 262 12673.08 176.20 54794.97 88888.00 2013-09-19 00:56:17.625 262 12673.05 176.18 54794.97 88888.00 2013-09-19 00:56:17.750 262 12673.10 176.18 54794.97 88888.00 2013-09-19 00:56:17.875 262 12673.10 176.18 54794.95 88888.00 2013-09-19 00:56:18.000 262 12673.08 176.18 54794.95 88888.00 2013-09-19 00:56:18.125 262 12673.10 176.15 54794.95 88888.00 2013-09-19 00:56:18.250 262 12673.12 176.12 54794.93 88888.00 2013-09-19 00:56:18.375 262 12673.15 176.15 54794.95 88888.00 2013-09-19 00:56:18.500 262 12673.15 176.18 54794.93 88888.00 2013-09-19 00:56:18.625 262 12673.15 176.15 54794.88 88888.00 2013-09-19 00:56:18.750 262 12673.12 176.15 54794.88 88888.00 2013-09-19 00:56:18.875 262 12673.15 176.12 54794.90 88888.00 2013-09-19 00:56:19.000 262 12673.12 176.12 54794.88 88888.00 2013-09-19 00:56:19.125 262 12673.12 176.12 54794.88 88888.00 2013-09-19 00:56:19.250 262 12673.15 176.10 54794.88 88888.00 2013-09-19 00:56:19.375 262 12673.23 176.10 54794.88 88888.00 2013-09-19 00:56:19.500 262 12673.23 176.10 54794.90 88888.00 2013-09-19 00:56:19.625 262 12673.20 176.10 54794.90 88888.00 2013-09-19 00:56:19.750 262 12673.25 176.10 54794.90 88888.00 2013-09-19 00:56:19.875 262 12673.30 176.07 54794.90 88888.00 2013-09-19 00:56:20.000 262 12673.27 176.05 54794.85 88888.00 2013-09-19 00:56:20.125 262 12673.20 176.07 54794.85 88888.00 2013-09-19 00:56:20.250 262 12673.17 176.05 54794.88 88888.00 2013-09-19 00:56:20.375 262 12673.23 176.05 54794.82 88888.00 2013-09-19 00:56:20.500 262 12673.25 176.05 54794.82 88888.00 2013-09-19 00:56:20.625 262 12673.30 176.05 54794.82 88888.00 2013-09-19 00:56:20.750 262 12673.25 176.05 54794.80 88888.00 2013-09-19 00:56:20.875 262 12673.27 176.03 54794.82 88888.00 2013-09-19 00:56:21.000 262 12673.27 176.00 54794.80 88888.00 2013-09-19 00:56:21.125 262 12673.27 176.03 54794.82 88888.00 2013-09-19 00:56:21.250 262 12673.27 176.00 54794.82 88888.00 2013-09-19 00:56:21.375 262 12673.30 176.00 54794.80 88888.00 2013-09-19 00:56:21.500 262 12673.20 176.00 54794.78 88888.00 2013-09-19 00:56:21.625 262 12673.23 175.97 54794.78 88888.00 2013-09-19 00:56:21.750 262 12673.25 176.00 54794.78 88888.00 2013-09-19 00:56:21.875 262 12673.33 176.00 54794.78 88888.00 2013-09-19 00:56:22.000 262 12673.33 176.03 54794.75 88888.00 2013-09-19 00:56:22.125 262 12673.40 176.00 54794.75 88888.00 2013-09-19 00:56:22.250 262 12673.38 175.97 54794.75 88888.00 2013-09-19 00:56:22.375 262 12673.40 176.00 54794.75 88888.00 2013-09-19 00:56:22.500 262 12673.40 176.00 54794.72 88888.00 2013-09-19 00:56:22.625 262 12673.35 175.97 54794.68 88888.00 2013-09-19 00:56:22.750 262 12673.30 175.97 54794.72 88888.00 2013-09-19 00:56:22.875 262 12673.35 176.00 54794.70 88888.00 2013-09-19 00:56:23.000 262 12673.35 175.97 54794.68 88888.00 2013-09-19 00:56:23.125 262 12673.35 176.00 54794.68 88888.00 2013-09-19 00:56:23.250 262 12673.38 175.97 54794.70 88888.00 2013-09-19 00:56:23.375 262 12673.42 175.97 54794.65 88888.00 2013-09-19 00:56:23.500 262 12673.42 175.97 54794.68 88888.00 2013-09-19 00:56:23.625 262 12673.45 176.03 54794.68 88888.00 2013-09-19 00:56:23.750 262 12673.48 176.00 54794.65 88888.00 2013-09-19 00:56:23.875 262 12673.45 176.00 54794.62 88888.00 2013-09-19 00:56:24.000 262 12673.48 175.97 54794.60 88888.00 2013-09-19 00:56:24.125 262 12673.48 175.97 54794.62 88888.00 2013-09-19 00:56:24.250 262 12673.45 175.97 54794.65 88888.00 2013-09-19 00:56:24.375 262 12673.50 176.00 54794.62 88888.00 2013-09-19 00:56:24.500 262 12673.50 176.00 54794.65 88888.00 2013-09-19 00:56:24.625 262 12673.48 176.00 54794.65 88888.00 2013-09-19 00:56:24.750 262 12673.38 175.97 54794.62 88888.00 2013-09-19 00:56:24.875 262 12673.30 176.00 54794.65 88888.00 2013-09-19 00:56:25.000 262 12673.25 176.00 54794.60 88888.00 2013-09-19 00:56:25.125 262 12673.27 176.00 54794.57 88888.00 2013-09-19 00:56:25.250 262 12673.27 176.00 54794.62 88888.00 2013-09-19 00:56:25.375 262 12673.35 176.00 54794.57 88888.00 2013-09-19 00:56:25.500 262 12673.27 175.97 54794.57 88888.00 2013-09-19 00:56:25.625 262 12673.27 176.00 54794.53 88888.00 2013-09-19 00:56:25.750 262 12673.25 176.00 54794.55 88888.00 2013-09-19 00:56:25.875 262 12673.30 176.00 54794.57 88888.00 2013-09-19 00:56:26.000 262 12673.33 176.00 54794.53 88888.00 2013-09-19 00:56:26.125 262 12673.30 175.97 54794.53 88888.00 2013-09-19 00:56:26.250 262 12673.30 175.97 54794.55 88888.00 2013-09-19 00:56:26.375 262 12673.35 175.97 54794.53 88888.00 2013-09-19 00:56:26.500 262 12673.30 176.03 54794.55 88888.00 2013-09-19 00:56:26.625 262 12673.30 176.03 54794.55 88888.00 2013-09-19 00:56:26.750 262 12673.25 176.03 54794.57 88888.00 2013-09-19 00:56:26.875 262 12673.25 176.00 54794.57 88888.00 2013-09-19 00:56:27.000 262 12673.35 176.00 54794.53 88888.00 2013-09-19 00:56:27.125 262 12673.38 176.03 54794.53 88888.00 2013-09-19 00:56:27.250 262 12673.30 176.03 54794.55 88888.00 2013-09-19 00:56:27.375 262 12673.30 176.05 54794.55 88888.00 2013-09-19 00:56:27.500 262 12673.35 176.05 54794.55 88888.00 2013-09-19 00:56:27.625 262 12673.35 176.05 54794.55 88888.00 2013-09-19 00:56:27.750 262 12673.35 176.05 54794.55 88888.00 2013-09-19 00:56:27.875 262 12673.35 176.05 54794.55 88888.00 2013-09-19 00:56:28.000 262 12673.35 176.03 54794.53 88888.00 2013-09-19 00:56:28.125 262 12673.33 176.07 54794.53 88888.00 2013-09-19 00:56:28.250 262 12673.25 176.07 54794.53 88888.00 2013-09-19 00:56:28.375 262 12673.27 176.10 54794.50 88888.00 2013-09-19 00:56:28.500 262 12673.27 176.10 54794.50 88888.00 2013-09-19 00:56:28.625 262 12673.30 176.07 54794.50 88888.00 2013-09-19 00:56:28.750 262 12673.27 176.10 54794.50 88888.00 2013-09-19 00:56:28.875 262 12673.17 176.10 54794.53 88888.00 2013-09-19 00:56:29.000 262 12673.12 176.10 54794.53 88888.00 2013-09-19 00:56:29.125 262 12673.17 176.10 54794.53 88888.00 2013-09-19 00:56:29.250 262 12673.15 176.10 54794.53 88888.00 2013-09-19 00:56:29.375 262 12673.15 176.12 54794.50 88888.00 2013-09-19 00:56:29.500 262 12673.12 176.10 54794.50 88888.00 2013-09-19 00:56:29.625 262 12673.12 176.07 54794.50 88888.00 2013-09-19 00:56:29.750 262 12673.10 176.07 54794.47 88888.00 2013-09-19 00:56:29.875 262 12673.10 176.07 54794.47 88888.00 2013-09-19 00:56:30.000 262 12673.05 176.10 54794.45 88888.00 2013-09-19 00:56:30.125 262 12673.08 176.10 54794.45 88888.00 2013-09-19 00:56:30.250 262 12673.02 176.10 54794.45 88888.00 2013-09-19 00:56:30.375 262 12673.02 176.15 54794.45 88888.00 2013-09-19 00:56:30.500 262 12672.98 176.15 54794.47 88888.00 2013-09-19 00:56:30.625 262 12673.02 176.15 54794.45 88888.00 2013-09-19 00:56:30.750 262 12673.05 176.12 54794.47 88888.00 2013-09-19 00:56:30.875 262 12673.00 176.12 54794.45 88888.00 2013-09-19 00:56:31.000 262 12672.95 176.12 54794.45 88888.00 2013-09-19 00:56:31.125 262 12673.00 176.18 54794.47 88888.00 2013-09-19 00:56:31.250 262 12673.00 176.15 54794.47 88888.00 2013-09-19 00:56:31.375 262 12672.95 176.15 54794.45 88888.00 2013-09-19 00:56:31.500 262 12672.88 176.18 54794.43 88888.00 2013-09-19 00:56:31.625 262 12672.92 176.15 54794.45 88888.00 2013-09-19 00:56:31.750 262 12672.95 176.18 54794.45 88888.00 2013-09-19 00:56:31.875 262 12672.92 176.18 54794.47 88888.00 2013-09-19 00:56:32.000 262 12672.88 176.18 54794.43 88888.00 2013-09-19 00:56:32.125 262 12672.88 176.18 54794.45 88888.00 2013-09-19 00:56:32.250 262 12672.83 176.18 54794.45 88888.00 2013-09-19 00:56:32.375 262 12672.83 176.18 54794.43 88888.00 2013-09-19 00:56:32.500 262 12672.80 176.18 54794.43 88888.00 2013-09-19 00:56:32.625 262 12672.80 176.18 54794.43 88888.00 2013-09-19 00:56:32.750 262 12672.85 176.20 54794.43 88888.00 2013-09-19 00:56:32.875 262 12672.85 176.18 54794.43 88888.00 2013-09-19 00:56:33.000 262 12672.83 176.18 54794.43 88888.00 2013-09-19 00:56:33.125 262 12672.80 176.20 54794.43 88888.00 2013-09-19 00:56:33.250 262 12672.75 176.18 54794.43 88888.00 2013-09-19 00:56:33.375 262 12672.77 176.18 54794.45 88888.00 2013-09-19 00:56:33.500 262 12672.75 176.18 54794.43 88888.00 2013-09-19 00:56:33.625 262 12672.75 176.18 54794.40 88888.00 2013-09-19 00:56:33.750 262 12672.77 176.20 54794.40 88888.00 2013-09-19 00:56:33.875 262 12672.80 176.20 54794.40 88888.00 2013-09-19 00:56:34.000 262 12672.77 176.20 54794.40 88888.00 2013-09-19 00:56:34.125 262 12672.80 176.20 54794.40 88888.00 2013-09-19 00:56:34.250 262 12672.75 176.20 54794.38 88888.00 2013-09-19 00:56:34.375 262 12672.75 176.20 54794.38 88888.00 2013-09-19 00:56:34.500 262 12672.73 176.20 54794.38 88888.00 2013-09-19 00:56:34.625 262 12672.75 176.20 54794.38 88888.00 2013-09-19 00:56:34.750 262 12672.73 176.20 54794.38 88888.00 2013-09-19 00:56:34.875 262 12672.73 176.20 54794.40 88888.00 2013-09-19 00:56:35.000 262 12672.70 176.20 54794.40 88888.00 2013-09-19 00:56:35.125 262 12672.65 176.20 54794.40 88888.00 2013-09-19 00:56:35.250 262 12672.62 176.15 54794.40 88888.00 2013-09-19 00:56:35.375 262 12672.58 176.15 54794.35 88888.00 2013-09-19 00:56:35.500 262 12672.55 176.15 54794.35 88888.00 2013-09-19 00:56:35.625 262 12672.55 176.15 54794.35 88888.00 2013-09-19 00:56:35.750 262 12672.55 176.15 54794.35 88888.00 2013-09-19 00:56:35.875 262 12672.58 176.12 54794.38 88888.00 2013-09-19 00:56:36.000 262 12672.52 176.12 54794.38 88888.00 2013-09-19 00:56:36.125 262 12672.50 176.10 54794.40 88888.00 2013-09-19 00:56:36.250 262 12672.48 176.12 54794.40 88888.00 2013-09-19 00:56:36.375 262 12672.55 176.10 54794.38 88888.00 2013-09-19 00:56:36.500 262 12672.50 176.10 54794.35 88888.00 2013-09-19 00:56:36.625 262 12672.48 176.10 54794.35 88888.00 2013-09-19 00:56:36.750 262 12672.45 176.10 54794.35 88888.00 2013-09-19 00:56:36.875 262 12672.42 176.10 54794.38 88888.00 2013-09-19 00:56:37.000 262 12672.42 176.10 54794.35 88888.00 2013-09-19 00:56:37.125 262 12672.50 176.07 54794.38 88888.00 2013-09-19 00:56:37.250 262 12672.48 176.07 54794.35 88888.00 2013-09-19 00:56:37.375 262 12672.42 176.07 54794.35 88888.00 2013-09-19 00:56:37.500 262 12672.35 176.07 54794.35 88888.00 2013-09-19 00:56:37.625 262 12672.30 176.05 54794.35 88888.00 2013-09-19 00:56:37.750 262 12672.35 176.05 54794.35 88888.00 2013-09-19 00:56:37.875 262 12672.35 176.05 54794.35 88888.00 2013-09-19 00:56:38.000 262 12672.40 176.03 54794.35 88888.00 2013-09-19 00:56:38.125 262 12672.38 176.05 54794.38 88888.00 2013-09-19 00:56:38.250 262 12672.30 176.03 54794.38 88888.00 2013-09-19 00:56:38.375 262 12672.30 176.03 54794.38 88888.00 2013-09-19 00:56:38.500 262 12672.27 176.03 54794.38 88888.00 2013-09-19 00:56:38.625 262 12672.27 176.03 54794.35 88888.00 2013-09-19 00:56:38.750 262 12672.25 176.03 54794.35 88888.00 2013-09-19 00:56:38.875 262 12672.23 176.03 54794.35 88888.00 2013-09-19 00:56:39.000 262 12672.25 176.00 54794.35 88888.00 2013-09-19 00:56:39.125 262 12672.27 176.00 54794.32 88888.00 2013-09-19 00:56:39.250 262 12672.20 176.00 54794.32 88888.00 2013-09-19 00:56:39.375 262 12672.23 176.00 54794.30 88888.00 2013-09-19 00:56:39.500 262 12672.25 176.00 54794.32 88888.00 2013-09-19 00:56:39.625 262 12672.30 176.03 54794.35 88888.00 2013-09-19 00:56:39.750 262 12672.30 176.00 54794.32 88888.00 2013-09-19 00:56:39.875 262 12672.23 175.97 54794.32 88888.00 2013-09-19 00:56:40.000 262 12672.23 175.97 54794.32 88888.00 2013-09-19 00:56:40.125 262 12672.20 175.97 54794.32 88888.00 2013-09-19 00:56:40.250 262 12672.23 175.95 54794.32 88888.00 2013-09-19 00:56:40.375 262 12672.27 175.97 54794.35 88888.00 2013-09-19 00:56:40.500 262 12672.27 175.93 54794.32 88888.00 2013-09-19 00:56:40.625 262 12672.17 175.93 54794.30 88888.00 2013-09-19 00:56:40.750 262 12672.20 175.90 54794.30 88888.00 2013-09-19 00:56:40.875 262 12672.15 175.90 54794.30 88888.00 2013-09-19 00:56:41.000 262 12672.10 175.88 54794.30 88888.00 2013-09-19 00:56:41.125 262 12672.05 175.88 54794.30 88888.00 2013-09-19 00:56:41.250 262 12672.00 175.88 54794.30 88888.00 2013-09-19 00:56:41.375 262 12671.98 175.85 54794.30 88888.00 2013-09-19 00:56:41.500 262 12672.02 175.85 54794.30 88888.00 2013-09-19 00:56:41.625 262 12672.02 175.82 54794.28 88888.00 2013-09-19 00:56:41.750 262 12672.05 175.80 54794.28 88888.00 2013-09-19 00:56:41.875 262 12671.98 175.80 54794.28 88888.00 2013-09-19 00:56:42.000 262 12671.92 175.78 54794.28 88888.00 2013-09-19 00:56:42.125 262 12671.98 175.78 54794.30 88888.00 2013-09-19 00:56:42.250 262 12671.95 175.80 54794.30 88888.00 2013-09-19 00:56:42.375 262 12671.90 175.75 54794.28 88888.00 2013-09-19 00:56:42.500 262 12671.85 175.72 54794.28 88888.00 2013-09-19 00:56:42.625 262 12671.88 175.72 54794.28 88888.00 2013-09-19 00:56:42.750 262 12671.85 175.72 54794.25 88888.00 2013-09-19 00:56:42.875 262 12671.83 175.72 54794.28 88888.00 2013-09-19 00:56:43.000 262 12671.88 175.70 54794.28 88888.00 2013-09-19 00:56:43.125 262 12671.90 175.68 54794.25 88888.00 2013-09-19 00:56:43.250 262 12671.90 175.65 54794.25 88888.00 2013-09-19 00:56:43.375 262 12671.95 175.65 54794.22 88888.00 2013-09-19 00:56:43.500 262 12671.90 175.68 54794.25 88888.00 2013-09-19 00:56:43.625 262 12671.85 175.65 54794.25 88888.00 2013-09-19 00:56:43.750 262 12671.88 175.65 54794.28 88888.00 2013-09-19 00:56:43.875 262 12671.92 175.62 54794.22 88888.00 2013-09-19 00:56:44.000 262 12671.95 175.62 54794.20 88888.00 2013-09-19 00:56:44.125 262 12671.90 175.62 54794.20 88888.00 2013-09-19 00:56:44.250 262 12671.85 175.60 54794.22 88888.00 2013-09-19 00:56:44.375 262 12671.90 175.62 54794.22 88888.00 2013-09-19 00:56:44.500 262 12671.88 175.62 54794.22 88888.00 2013-09-19 00:56:44.625 262 12671.77 175.60 54794.22 88888.00 2013-09-19 00:56:44.750 262 12671.77 175.57 54794.25 88888.00 2013-09-19 00:56:44.875 262 12671.77 175.57 54794.25 88888.00 2013-09-19 00:56:45.000 262 12671.80 175.57 54794.20 88888.00 2013-09-19 00:56:45.125 262 12671.85 175.55 54794.22 88888.00 2013-09-19 00:56:45.250 262 12671.83 175.55 54794.22 88888.00 2013-09-19 00:56:45.375 262 12671.83 175.55 54794.20 88888.00 2013-09-19 00:56:45.500 262 12671.88 175.55 54794.20 88888.00 2013-09-19 00:56:45.625 262 12671.83 175.53 54794.22 88888.00 2013-09-19 00:56:45.750 262 12671.83 175.55 54794.20 88888.00 2013-09-19 00:56:45.875 262 12671.83 175.53 54794.20 88888.00 2013-09-19 00:56:46.000 262 12671.83 175.53 54794.20 88888.00 2013-09-19 00:56:46.125 262 12671.77 175.47 54794.20 88888.00 2013-09-19 00:56:46.250 262 12671.75 175.50 54794.20 88888.00 2013-09-19 00:56:46.375 262 12671.83 175.47 54794.18 88888.00 2013-09-19 00:56:46.500 262 12671.88 175.47 54794.15 88888.00 2013-09-19 00:56:46.625 262 12671.88 175.45 54794.18 88888.00 2013-09-19 00:56:46.750 262 12671.83 175.47 54794.15 88888.00 2013-09-19 00:56:46.875 262 12671.73 175.45 54794.15 88888.00 2013-09-19 00:56:47.000 262 12671.77 175.43 54794.15 88888.00 2013-09-19 00:56:47.125 262 12671.77 175.43 54794.18 88888.00 2013-09-19 00:56:47.250 262 12671.77 175.40 54794.15 88888.00 2013-09-19 00:56:47.375 262 12671.80 175.43 54794.12 88888.00 2013-09-19 00:56:47.500 262 12671.75 175.40 54794.12 88888.00 2013-09-19 00:56:47.625 262 12671.83 175.40 54794.15 88888.00 2013-09-19 00:56:47.750 262 12671.83 175.38 54794.15 88888.00 2013-09-19 00:56:47.875 262 12671.77 175.38 54794.12 88888.00 2013-09-19 00:56:48.000 262 12671.73 175.38 54794.12 88888.00 2013-09-19 00:56:48.125 262 12671.75 175.38 54794.12 88888.00 2013-09-19 00:56:48.250 262 12671.73 175.38 54794.10 88888.00 2013-09-19 00:56:48.375 262 12671.73 175.38 54794.12 88888.00 2013-09-19 00:56:48.500 262 12671.70 175.38 54794.10 88888.00 2013-09-19 00:56:48.625 262 12671.75 175.40 54794.10 88888.00 2013-09-19 00:56:48.750 262 12671.80 175.35 54794.07 88888.00 2013-09-19 00:56:48.875 262 12671.80 175.35 54794.07 88888.00 2013-09-19 00:56:49.000 262 12671.75 175.38 54794.07 88888.00 2013-09-19 00:56:49.125 262 12671.73 175.38 54794.07 88888.00 2013-09-19 00:56:49.250 262 12671.73 175.38 54794.07 88888.00 2013-09-19 00:56:49.375 262 12671.80 175.40 54794.07 88888.00 2013-09-19 00:56:49.500 262 12671.83 175.40 54794.07 88888.00 2013-09-19 00:56:49.625 262 12671.73 175.38 54794.07 88888.00 2013-09-19 00:56:49.750 262 12671.75 175.35 54794.05 88888.00 2013-09-19 00:56:49.875 262 12671.75 175.38 54794.03 88888.00 2013-09-19 00:56:50.000 262 12671.70 175.35 54794.03 88888.00 2013-09-19 00:56:50.125 262 12671.65 175.40 54794.03 88888.00 2013-09-19 00:56:50.250 262 12671.70 175.38 54794.00 88888.00 2013-09-19 00:56:50.375 262 12671.73 175.40 54793.97 88888.00 2013-09-19 00:56:50.500 262 12671.77 175.38 54793.97 88888.00 2013-09-19 00:56:50.625 262 12671.77 175.43 54794.00 88888.00 2013-09-19 00:56:50.750 262 12671.80 175.45 54794.00 88888.00 2013-09-19 00:56:50.875 262 12671.85 175.43 54793.97 88888.00 2013-09-19 00:56:51.000 262 12671.88 175.40 54793.97 88888.00 2013-09-19 00:56:51.125 262 12671.83 175.40 54793.97 88888.00 2013-09-19 00:56:51.250 262 12671.77 175.43 54793.95 88888.00 2013-09-19 00:56:51.375 262 12671.77 175.40 54793.97 88888.00 2013-09-19 00:56:51.500 262 12671.80 175.40 54793.97 88888.00 2013-09-19 00:56:51.625 262 12671.90 175.45 54793.95 88888.00 2013-09-19 00:56:51.750 262 12671.95 175.45 54793.95 88888.00 2013-09-19 00:56:51.875 262 12671.95 175.45 54793.90 88888.00 2013-09-19 00:56:52.000 262 12671.92 175.45 54793.90 88888.00 2013-09-19 00:56:52.125 262 12671.90 175.45 54793.90 88888.00 2013-09-19 00:56:52.250 262 12671.90 175.45 54793.90 88888.00 2013-09-19 00:56:52.375 262 12671.98 175.50 54793.90 88888.00 2013-09-19 00:56:52.500 262 12671.92 175.50 54793.88 88888.00 2013-09-19 00:56:52.625 262 12671.85 175.50 54793.90 88888.00 2013-09-19 00:56:52.750 262 12671.83 175.47 54793.90 88888.00 2013-09-19 00:56:52.875 262 12671.85 175.50 54793.88 88888.00 2013-09-19 00:56:53.000 262 12671.88 175.53 54793.88 88888.00 2013-09-19 00:56:53.125 262 12671.83 175.53 54793.88 88888.00 2013-09-19 00:56:53.250 262 12671.75 175.53 54793.85 88888.00 2013-09-19 00:56:53.375 262 12671.77 175.55 54793.90 88888.00 2013-09-19 00:56:53.500 262 12671.80 175.57 54793.88 88888.00 2013-09-19 00:56:53.625 262 12671.83 175.57 54793.85 88888.00 2013-09-19 00:56:53.750 262 12671.88 175.57 54793.85 88888.00 2013-09-19 00:56:53.875 262 12671.92 175.57 54793.82 88888.00 2013-09-19 00:56:54.000 262 12671.88 175.60 54793.82 88888.00 2013-09-19 00:56:54.125 262 12671.90 175.57 54793.82 88888.00 2013-09-19 00:56:54.250 262 12671.88 175.60 54793.80 88888.00 2013-09-19 00:56:54.375 262 12671.88 175.60 54793.80 88888.00 2013-09-19 00:56:54.500 262 12671.90 175.62 54793.80 88888.00 2013-09-19 00:56:54.625 262 12671.90 175.62 54793.80 88888.00 2013-09-19 00:56:54.750 262 12671.85 175.65 54793.78 88888.00 2013-09-19 00:56:54.875 262 12671.83 175.68 54793.75 88888.00 2013-09-19 00:56:55.000 262 12671.88 175.62 54793.78 88888.00 2013-09-19 00:56:55.125 262 12671.88 175.68 54793.78 88888.00 2013-09-19 00:56:55.250 262 12671.80 175.70 54793.78 88888.00 2013-09-19 00:56:55.375 262 12671.77 175.72 54793.75 88888.00 2013-09-19 00:56:55.500 262 12671.77 175.72 54793.75 88888.00 2013-09-19 00:56:55.625 262 12671.80 175.75 54793.72 88888.00 2013-09-19 00:56:55.750 262 12671.77 175.75 54793.72 88888.00 2013-09-19 00:56:55.875 262 12671.80 175.75 54793.72 88888.00 2013-09-19 00:56:56.000 262 12671.77 175.78 54793.72 88888.00 2013-09-19 00:56:56.125 262 12671.83 175.78 54793.72 88888.00 2013-09-19 00:56:56.250 262 12671.83 175.80 54793.72 88888.00 2013-09-19 00:56:56.375 262 12671.80 175.80 54793.72 88888.00 2013-09-19 00:56:56.500 262 12671.77 175.82 54793.70 88888.00 2013-09-19 00:56:56.625 262 12671.77 175.80 54793.68 88888.00 2013-09-19 00:56:56.750 262 12671.80 175.82 54793.70 88888.00 2013-09-19 00:56:56.875 262 12671.85 175.82 54793.70 88888.00 2013-09-19 00:56:57.000 262 12671.90 175.82 54793.68 88888.00 2013-09-19 00:56:57.125 262 12671.83 175.85 54793.68 88888.00 2013-09-19 00:56:57.250 262 12671.73 175.85 54793.70 88888.00 2013-09-19 00:56:57.375 262 12671.77 175.85 54793.70 88888.00 2013-09-19 00:56:57.500 262 12671.77 175.85 54793.68 88888.00 2013-09-19 00:56:57.625 262 12671.80 175.85 54793.65 88888.00 2013-09-19 00:56:57.750 262 12671.85 175.85 54793.65 88888.00 2013-09-19 00:56:57.875 262 12671.85 175.82 54793.62 88888.00 2013-09-19 00:56:58.000 262 12671.83 175.82 54793.62 88888.00 2013-09-19 00:56:58.125 262 12671.83 175.80 54793.65 88888.00 2013-09-19 00:56:58.250 262 12671.85 175.82 54793.62 88888.00 2013-09-19 00:56:58.375 262 12671.90 175.85 54793.60 88888.00 2013-09-19 00:56:58.500 262 12671.83 175.90 54793.60 88888.00 2013-09-19 00:56:58.625 262 12671.80 175.88 54793.60 88888.00 2013-09-19 00:56:58.750 262 12671.83 175.88 54793.62 88888.00 2013-09-19 00:56:58.875 262 12671.88 175.88 54793.60 88888.00 2013-09-19 00:56:59.000 262 12671.90 175.88 54793.60 88888.00 2013-09-19 00:56:59.125 262 12671.85 175.88 54793.60 88888.00 2013-09-19 00:56:59.250 262 12671.77 175.88 54793.60 88888.00 2013-09-19 00:56:59.375 262 12671.88 175.90 54793.57 88888.00 2013-09-19 00:56:59.500 262 12671.90 175.90 54793.57 88888.00 2013-09-19 00:56:59.625 262 12671.90 175.88 54793.57 88888.00 2013-09-19 00:56:59.750 262 12671.88 175.90 54793.57 88888.00 2013-09-19 00:56:59.875 262 12671.83 175.90 54793.55 88888.00 2013-09-19 00:57:00.000 262 12671.85 175.88 54793.55 88888.00 2013-09-19 00:57:00.125 262 12671.88 175.88 54793.55 88888.00 2013-09-19 00:57:00.250 262 12671.85 175.88 54793.57 88888.00 2013-09-19 00:57:00.375 262 12671.92 175.88 54793.57 88888.00 2013-09-19 00:57:00.500 262 12671.92 175.85 54793.55 88888.00 2013-09-19 00:57:00.625 262 12671.92 175.88 54793.53 88888.00 2013-09-19 00:57:00.750 262 12671.95 175.88 54793.53 88888.00 2013-09-19 00:57:00.875 262 12671.90 175.88 54793.55 88888.00 2013-09-19 00:57:01.000 262 12671.92 175.85 54793.53 88888.00 2013-09-19 00:57:01.125 262 12671.95 175.82 54793.50 88888.00 2013-09-19 00:57:01.250 262 12671.98 175.82 54793.53 88888.00 2013-09-19 00:57:01.375 262 12671.98 175.80 54793.50 88888.00 2013-09-19 00:57:01.500 262 12671.98 175.80 54793.50 88888.00 2013-09-19 00:57:01.625 262 12671.92 175.80 54793.50 88888.00 2013-09-19 00:57:01.750 262 12671.90 175.80 54793.50 88888.00 2013-09-19 00:57:01.875 262 12671.92 175.78 54793.47 88888.00 2013-09-19 00:57:02.000 262 12671.95 175.75 54793.47 88888.00 2013-09-19 00:57:02.125 262 12672.02 175.75 54793.47 88888.00 2013-09-19 00:57:02.250 262 12672.00 175.75 54793.45 88888.00 2013-09-19 00:57:02.375 262 12672.00 175.75 54793.47 88888.00 2013-09-19 00:57:02.500 262 12671.98 175.72 54793.45 88888.00 2013-09-19 00:57:02.625 262 12671.98 175.72 54793.47 88888.00 2013-09-19 00:57:02.750 262 12671.95 175.72 54793.47 88888.00 2013-09-19 00:57:02.875 262 12671.90 175.68 54793.47 88888.00 2013-09-19 00:57:03.000 262 12671.92 175.68 54793.43 88888.00 2013-09-19 00:57:03.125 262 12672.00 175.68 54793.45 88888.00 2013-09-19 00:57:03.250 262 12671.95 175.65 54793.47 88888.00 2013-09-19 00:57:03.375 262 12671.92 175.65 54793.45 88888.00 2013-09-19 00:57:03.500 262 12671.92 175.65 54793.45 88888.00 2013-09-19 00:57:03.625 262 12671.98 175.62 54793.45 88888.00 2013-09-19 00:57:03.750 262 12672.02 175.57 54793.45 88888.00 2013-09-19 00:57:03.875 262 12671.98 175.57 54793.43 88888.00 2013-09-19 00:57:04.000 262 12671.90 175.55 54793.40 88888.00 2013-09-19 00:57:04.125 262 12671.92 175.55 54793.40 88888.00 2013-09-19 00:57:04.250 262 12671.95 175.53 54793.43 88888.00 2013-09-19 00:57:04.375 262 12671.98 175.53 54793.38 88888.00 2013-09-19 00:57:04.500 262 12672.00 175.50 54793.40 88888.00 2013-09-19 00:57:04.625 262 12672.00 175.50 54793.40 88888.00 2013-09-19 00:57:04.750 262 12671.98 175.50 54793.40 88888.00 2013-09-19 00:57:04.875 262 12671.95 175.47 54793.40 88888.00 2013-09-19 00:57:05.000 262 12671.95 175.47 54793.40 88888.00 2013-09-19 00:57:05.125 262 12671.95 175.45 54793.40 88888.00 2013-09-19 00:57:05.250 262 12671.90 175.40 54793.40 88888.00 2013-09-19 00:57:05.375 262 12671.90 175.43 54793.40 88888.00 2013-09-19 00:57:05.500 262 12671.85 175.38 54793.38 88888.00 2013-09-19 00:57:05.625 262 12671.88 175.40 54793.38 88888.00 2013-09-19 00:57:05.750 262 12671.90 175.38 54793.38 88888.00 2013-09-19 00:57:05.875 262 12671.90 175.32 54793.35 88888.00 2013-09-19 00:57:06.000 262 12671.83 175.32 54793.32 88888.00 2013-09-19 00:57:06.125 262 12671.83 175.32 54793.35 88888.00 2013-09-19 00:57:06.250 262 12671.88 175.32 54793.38 88888.00 2013-09-19 00:57:06.375 262 12671.88 175.30 54793.35 88888.00 2013-09-19 00:57:06.500 262 12671.75 175.30 54793.35 88888.00 2013-09-19 00:57:06.625 262 12671.73 175.28 54793.38 88888.00 2013-09-19 00:57:06.750 262 12671.75 175.28 54793.35 88888.00 2013-09-19 00:57:06.875 262 12671.88 175.28 54793.35 88888.00 2013-09-19 00:57:07.000 262 12671.88 175.25 54793.35 88888.00 2013-09-19 00:57:07.125 262 12671.80 175.22 54793.38 88888.00 2013-09-19 00:57:07.250 262 12671.77 175.20 54793.38 88888.00 2013-09-19 00:57:07.375 262 12671.83 175.20 54793.38 88888.00 2013-09-19 00:57:07.500 262 12671.90 175.20 54793.35 88888.00 2013-09-19 00:57:07.625 262 12671.92 175.18 54793.38 88888.00 2013-09-19 00:57:07.750 262 12671.90 175.18 54793.38 88888.00 2013-09-19 00:57:07.875 262 12671.90 175.18 54793.38 88888.00 2013-09-19 00:57:08.000 262 12671.85 175.15 54793.35 88888.00 2013-09-19 00:57:08.125 262 12671.85 175.15 54793.35 88888.00 2013-09-19 00:57:08.250 262 12671.90 175.12 54793.40 88888.00 2013-09-19 00:57:08.375 262 12671.90 175.10 54793.35 88888.00 2013-09-19 00:57:08.500 262 12671.88 175.10 54793.32 88888.00 2013-09-19 00:57:08.625 262 12671.85 175.07 54793.38 88888.00 2013-09-19 00:57:08.750 262 12671.85 175.07 54793.40 88888.00 2013-09-19 00:57:08.875 262 12671.77 175.05 54793.38 88888.00 2013-09-19 00:57:09.000 262 12671.83 175.05 54793.38 88888.00 2013-09-19 00:57:09.125 262 12671.83 175.05 54793.35 88888.00 2013-09-19 00:57:09.250 262 12671.75 175.03 54793.35 88888.00 2013-09-19 00:57:09.375 262 12671.75 175.05 54793.35 88888.00 2013-09-19 00:57:09.500 262 12671.77 175.05 54793.35 88888.00 2013-09-19 00:57:09.625 262 12671.73 175.03 54793.38 88888.00 2013-09-19 00:57:09.750 262 12671.77 175.00 54793.35 88888.00 2013-09-19 00:57:09.875 262 12671.80 175.03 54793.32 88888.00 2013-09-19 00:57:10.000 262 12671.75 175.00 54793.35 88888.00 2013-09-19 00:57:10.125 262 12671.75 175.03 54793.40 88888.00 2013-09-19 00:57:10.250 262 12671.75 174.97 54793.43 88888.00 2013-09-19 00:57:10.375 262 12671.75 174.97 54793.40 88888.00 2013-09-19 00:57:10.500 262 12671.77 174.95 54793.38 88888.00 2013-09-19 00:57:10.625 262 12671.73 174.97 54793.35 88888.00 2013-09-19 00:57:10.750 262 12671.75 174.95 54793.35 88888.00 2013-09-19 00:57:10.875 262 12671.70 174.95 54793.35 88888.00 2013-09-19 00:57:11.000 262 12671.65 174.93 54793.32 88888.00 2013-09-19 00:57:11.125 262 12671.65 174.95 54793.38 88888.00 2013-09-19 00:57:11.250 262 12671.55 174.90 54793.40 88888.00 2013-09-19 00:57:11.375 262 12671.58 174.88 54793.35 88888.00 2013-09-19 00:57:11.500 262 12671.55 174.88 54793.32 88888.00 2013-09-19 00:57:11.625 262 12671.60 174.88 54793.32 88888.00 2013-09-19 00:57:11.750 262 12671.58 174.90 54793.38 88888.00 2013-09-19 00:57:11.875 262 12671.62 174.90 54793.38 88888.00 2013-09-19 00:57:12.000 262 12671.65 174.93 54793.35 88888.00 2013-09-19 00:57:12.125 262 12671.62 174.90 54793.32 88888.00 2013-09-19 00:57:12.250 262 12671.58 174.85 54793.35 88888.00 2013-09-19 00:57:12.375 262 12671.60 174.88 54793.35 88888.00 2013-09-19 00:57:12.500 262 12671.55 174.88 54793.38 88888.00 2013-09-19 00:57:12.625 262 12671.55 174.88 54793.35 88888.00 2013-09-19 00:57:12.750 262 12671.55 174.85 54793.35 88888.00 2013-09-19 00:57:12.875 262 12671.48 174.88 54793.35 88888.00 2013-09-19 00:57:13.000 262 12671.50 174.85 54793.38 88888.00 2013-09-19 00:57:13.125 262 12671.52 174.85 54793.38 88888.00 2013-09-19 00:57:13.250 262 12671.48 174.88 54793.35 88888.00 2013-09-19 00:57:13.375 262 12671.50 174.90 54793.32 88888.00 2013-09-19 00:57:13.500 262 12671.50 174.88 54793.28 88888.00 2013-09-19 00:57:13.625 262 12671.52 174.88 54793.30 88888.00 2013-09-19 00:57:13.750 262 12671.45 174.88 54793.30 88888.00 2013-09-19 00:57:13.875 262 12671.42 174.88 54793.30 88888.00 2013-09-19 00:57:14.000 262 12671.45 174.88 54793.30 88888.00 2013-09-19 00:57:14.125 262 12671.42 174.88 54793.28 88888.00 2013-09-19 00:57:14.250 262 12671.45 174.88 54793.28 88888.00 2013-09-19 00:57:14.375 262 12671.52 174.93 54793.28 88888.00 2013-09-19 00:57:14.500 262 12671.52 174.93 54793.32 88888.00 2013-09-19 00:57:14.625 262 12671.45 174.93 54793.30 88888.00 2013-09-19 00:57:14.750 262 12671.42 174.95 54793.28 88888.00 2013-09-19 00:57:14.875 262 12671.45 174.95 54793.28 88888.00 2013-09-19 00:57:15.000 262 12671.45 174.95 54793.25 88888.00 2013-09-19 00:57:15.125 262 12671.48 174.93 54793.22 88888.00 2013-09-19 00:57:15.250 262 12671.45 174.93 54793.25 88888.00 2013-09-19 00:57:15.375 262 12671.45 174.97 54793.25 88888.00 2013-09-19 00:57:15.500 262 12671.45 174.97 54793.25 88888.00 2013-09-19 00:57:15.625 262 12671.38 175.00 54793.22 88888.00 2013-09-19 00:57:15.750 262 12671.38 175.00 54793.25 88888.00 2013-09-19 00:57:15.875 262 12671.40 175.00 54793.25 88888.00 2013-09-19 00:57:16.000 262 12671.35 174.97 54793.20 88888.00 2013-09-19 00:57:16.125 262 12671.38 175.00 54793.20 88888.00 2013-09-19 00:57:16.250 262 12671.38 174.97 54793.22 88888.00 2013-09-19 00:57:16.375 262 12671.42 174.97 54793.20 88888.00 2013-09-19 00:57:16.500 262 12671.45 175.00 54793.22 88888.00 2013-09-19 00:57:16.625 262 12671.40 175.00 54793.22 88888.00 2013-09-19 00:57:16.750 262 12671.40 175.03 54793.22 88888.00 2013-09-19 00:57:16.875 262 12671.42 175.00 54793.20 88888.00 2013-09-19 00:57:17.000 262 12671.42 175.03 54793.18 88888.00 2013-09-19 00:57:17.125 262 12671.35 175.05 54793.20 88888.00 2013-09-19 00:57:17.250 262 12671.33 175.03 54793.20 88888.00 2013-09-19 00:57:17.375 262 12671.30 175.03 54793.22 88888.00 2013-09-19 00:57:17.500 262 12671.23 175.03 54793.18 88888.00 2013-09-19 00:57:17.625 262 12671.25 175.03 54793.18 88888.00 2013-09-19 00:57:17.750 262 12671.27 175.05 54793.15 88888.00 2013-09-19 00:57:17.875 262 12671.27 175.03 54793.18 88888.00 2013-09-19 00:57:18.000 262 12671.27 175.05 54793.12 88888.00 2013-09-19 00:57:18.125 262 12671.30 175.03 54793.15 88888.00 2013-09-19 00:57:18.250 262 12671.25 175.07 54793.15 88888.00 2013-09-19 00:57:18.375 262 12671.30 175.10 54793.15 88888.00 2013-09-19 00:57:18.500 262 12671.27 175.07 54793.12 88888.00 2013-09-19 00:57:18.625 262 12671.27 175.07 54793.10 88888.00 2013-09-19 00:57:18.750 262 12671.27 175.10 54793.15 88888.00 2013-09-19 00:57:18.875 262 12671.27 175.10 54793.12 88888.00 2013-09-19 00:57:19.000 262 12671.25 175.10 54793.10 88888.00 2013-09-19 00:57:19.125 262 12671.25 175.10 54793.10 88888.00 2013-09-19 00:57:19.250 262 12671.27 175.10 54793.10 88888.00 2013-09-19 00:57:19.375 262 12671.30 175.15 54793.12 88888.00 2013-09-19 00:57:19.500 262 12671.33 175.15 54793.10 88888.00 2013-09-19 00:57:19.625 262 12671.30 175.15 54793.07 88888.00 2013-09-19 00:57:19.750 262 12671.27 175.15 54793.05 88888.00 2013-09-19 00:57:19.875 262 12671.25 175.18 54793.05 88888.00 2013-09-19 00:57:20.000 262 12671.30 175.15 54793.05 88888.00 2013-09-19 00:57:20.125 262 12671.33 175.12 54793.05 88888.00 2013-09-19 00:57:20.250 262 12671.35 175.15 54793.03 88888.00 2013-09-19 00:57:20.375 262 12671.40 175.20 54793.05 88888.00 2013-09-19 00:57:20.500 262 12671.38 175.18 54793.05 88888.00 2013-09-19 00:57:20.625 262 12671.38 175.18 54793.03 88888.00 2013-09-19 00:57:20.750 262 12671.42 175.18 54793.03 88888.00 2013-09-19 00:57:20.875 262 12671.45 175.18 54793.00 88888.00 2013-09-19 00:57:21.000 262 12671.40 175.18 54792.97 88888.00 2013-09-19 00:57:21.125 262 12671.38 175.15 54792.97 88888.00 2013-09-19 00:57:21.250 262 12671.35 175.18 54793.00 88888.00 2013-09-19 00:57:21.375 262 12671.35 175.20 54792.97 88888.00 2013-09-19 00:57:21.500 262 12671.38 175.20 54793.00 88888.00 2013-09-19 00:57:21.625 262 12671.45 175.20 54793.00 88888.00 2013-09-19 00:57:21.750 262 12671.45 175.20 54792.95 88888.00 2013-09-19 00:57:21.875 262 12671.45 175.20 54792.95 88888.00 2013-09-19 00:57:22.000 262 12671.52 175.22 54792.93 88888.00 2013-09-19 00:57:22.125 262 12671.50 175.22 54792.90 88888.00 2013-09-19 00:57:22.250 262 12671.50 175.20 54792.90 88888.00 2013-09-19 00:57:22.375 262 12671.55 175.20 54792.90 88888.00 2013-09-19 00:57:22.500 262 12671.58 175.20 54792.88 88888.00 2013-09-19 00:57:22.625 262 12671.55 175.20 54792.88 88888.00 2013-09-19 00:57:22.750 262 12671.52 175.20 54792.85 88888.00 2013-09-19 00:57:22.875 262 12671.58 175.20 54792.85 88888.00 2013-09-19 00:57:23.000 262 12671.62 175.18 54792.85 88888.00 2013-09-19 00:57:23.125 262 12671.62 175.20 54792.82 88888.00 2013-09-19 00:57:23.250 262 12671.55 175.15 54792.82 88888.00 2013-09-19 00:57:23.375 262 12671.58 175.18 54792.82 88888.00 2013-09-19 00:57:23.500 262 12671.52 175.20 54792.82 88888.00 2013-09-19 00:57:23.625 262 12671.55 175.18 54792.82 88888.00 2013-09-19 00:57:23.750 262 12671.62 175.20 54792.80 88888.00 2013-09-19 00:57:23.875 262 12671.65 175.22 54792.80 88888.00 2013-09-19 00:57:24.000 262 12671.73 175.22 54792.80 88888.00 2013-09-19 00:57:24.125 262 12671.62 175.25 54792.78 88888.00 2013-09-19 00:57:24.250 262 12671.65 175.20 54792.82 88888.00 2013-09-19 00:57:24.375 262 12671.65 175.22 54792.78 88888.00 2013-09-19 00:57:24.500 262 12671.70 175.22 54792.78 88888.00 2013-09-19 00:57:24.625 262 12671.70 175.22 54792.78 88888.00 2013-09-19 00:57:24.750 262 12671.75 175.22 54792.78 88888.00 2013-09-19 00:57:24.875 262 12671.77 175.20 54792.78 88888.00 2013-09-19 00:57:25.000 262 12671.75 175.20 54792.75 88888.00 2013-09-19 00:57:25.125 262 12671.75 175.20 54792.78 88888.00 2013-09-19 00:57:25.250 262 12671.73 175.15 54792.75 88888.00 2013-09-19 00:57:25.375 262 12671.73 175.18 54792.75 88888.00 2013-09-19 00:57:25.500 262 12671.77 175.20 54792.72 88888.00 2013-09-19 00:57:25.625 262 12671.75 175.22 54792.70 88888.00 2013-09-19 00:57:25.750 262 12671.77 175.20 54792.70 88888.00 2013-09-19 00:57:25.875 262 12671.88 175.20 54792.70 88888.00 2013-09-19 00:57:26.000 262 12671.90 175.15 54792.68 88888.00 2013-09-19 00:57:26.125 262 12671.88 175.18 54792.70 88888.00 2013-09-19 00:57:26.250 262 12671.85 175.18 54792.68 88888.00 2013-09-19 00:57:26.375 262 12671.92 175.18 54792.68 88888.00 2013-09-19 00:57:26.500 262 12671.92 175.18 54792.68 88888.00 2013-09-19 00:57:26.625 262 12671.90 175.15 54792.62 88888.00 2013-09-19 00:57:26.750 262 12671.92 175.15 54792.62 88888.00 2013-09-19 00:57:26.875 262 12671.98 175.15 54792.62 88888.00 2013-09-19 00:57:27.000 262 12672.00 175.15 54792.62 88888.00 2013-09-19 00:57:27.125 262 12671.92 175.18 54792.62 88888.00 2013-09-19 00:57:27.250 262 12671.88 175.12 54792.60 88888.00 2013-09-19 00:57:27.375 262 12671.92 175.12 54792.60 88888.00 2013-09-19 00:57:27.500 262 12671.95 175.12 54792.57 88888.00 2013-09-19 00:57:27.625 262 12671.98 175.12 54792.57 88888.00 2013-09-19 00:57:27.750 262 12671.98 175.12 54792.55 88888.00 2013-09-19 00:57:27.875 262 12671.98 175.12 54792.53 88888.00 2013-09-19 00:57:28.000 262 12672.00 175.10 54792.50 88888.00 2013-09-19 00:57:28.125 262 12671.98 175.12 54792.55 88888.00 2013-09-19 00:57:28.250 262 12671.92 175.07 54792.57 88888.00 2013-09-19 00:57:28.375 262 12671.95 175.10 54792.55 88888.00 2013-09-19 00:57:28.500 262 12671.98 175.07 54792.55 88888.00 2013-09-19 00:57:28.625 262 12672.00 175.07 54792.55 88888.00 2013-09-19 00:57:28.750 262 12672.02 175.05 54792.50 88888.00 2013-09-19 00:57:28.875 262 12672.05 175.05 54792.50 88888.00 2013-09-19 00:57:29.000 262 12672.08 175.05 54792.50 88888.00 2013-09-19 00:57:29.125 262 12672.08 175.05 54792.53 88888.00 2013-09-19 00:57:29.250 262 12672.05 175.05 54792.53 88888.00 2013-09-19 00:57:29.375 262 12672.05 175.05 54792.50 88888.00 2013-09-19 00:57:29.500 262 12672.08 175.03 54792.53 88888.00 2013-09-19 00:57:29.625 262 12672.05 175.03 54792.50 88888.00 2013-09-19 00:57:29.750 262 12672.10 175.03 54792.50 88888.00 2013-09-19 00:57:29.875 262 12672.15 175.03 54792.50 88888.00 2013-09-19 00:57:30.000 262 12672.17 175.03 54792.50 88888.00 2013-09-19 00:57:30.125 262 12672.15 175.00 54792.50 88888.00 2013-09-19 00:57:30.250 262 12672.17 174.97 54792.47 88888.00 2013-09-19 00:57:30.375 262 12672.20 175.00 54792.47 88888.00 2013-09-19 00:57:30.500 262 12672.20 175.03 54792.45 88888.00 2013-09-19 00:57:30.625 262 12672.23 174.97 54792.43 88888.00 2013-09-19 00:57:30.750 262 12672.23 175.00 54792.45 88888.00 2013-09-19 00:57:30.875 262 12672.15 174.97 54792.45 88888.00 2013-09-19 00:57:31.000 262 12672.12 174.95 54792.45 88888.00 2013-09-19 00:57:31.125 262 12672.15 174.95 54792.43 88888.00 2013-09-19 00:57:31.250 262 12672.15 174.93 54792.40 88888.00 2013-09-19 00:57:31.375 262 12672.17 174.95 54792.38 88888.00 2013-09-19 00:57:31.500 262 12672.17 174.95 54792.40 88888.00 2013-09-19 00:57:31.625 262 12672.12 174.93 54792.38 88888.00 2013-09-19 00:57:31.750 262 12672.12 174.90 54792.38 88888.00 2013-09-19 00:57:31.875 262 12672.15 174.90 54792.35 88888.00 2013-09-19 00:57:32.000 262 12672.23 174.93 54792.38 88888.00 2013-09-19 00:57:32.125 262 12672.20 174.93 54792.38 88888.00 2013-09-19 00:57:32.250 262 12672.15 174.88 54792.35 88888.00 2013-09-19 00:57:32.375 262 12672.17 174.88 54792.35 88888.00 2013-09-19 00:57:32.500 262 12672.17 174.85 54792.35 88888.00 2013-09-19 00:57:32.625 262 12672.23 174.85 54792.35 88888.00 2013-09-19 00:57:32.750 262 12672.23 174.88 54792.35 88888.00 2013-09-19 00:57:32.875 262 12672.25 174.88 54792.35 88888.00 2013-09-19 00:57:33.000 262 12672.30 174.85 54792.32 88888.00 2013-09-19 00:57:33.125 262 12672.33 174.82 54792.32 88888.00 2013-09-19 00:57:33.250 262 12672.30 174.82 54792.32 88888.00 2013-09-19 00:57:33.375 262 12672.30 174.85 54792.35 88888.00 2013-09-19 00:57:33.500 262 12672.30 174.85 54792.38 88888.00 2013-09-19 00:57:33.625 262 12672.30 174.80 54792.35 88888.00 2013-09-19 00:57:33.750 262 12672.33 174.82 54792.32 88888.00 2013-09-19 00:57:33.875 262 12672.33 174.80 54792.35 88888.00 2013-09-19 00:57:34.000 262 12672.30 174.78 54792.32 88888.00 2013-09-19 00:57:34.125 262 12672.27 174.78 54792.30 88888.00 2013-09-19 00:57:34.250 262 12672.25 174.78 54792.30 88888.00 2013-09-19 00:57:34.375 262 12672.33 174.78 54792.30 88888.00 2013-09-19 00:57:34.500 262 12672.33 174.78 54792.28 88888.00 2013-09-19 00:57:34.625 262 12672.27 174.75 54792.28 88888.00 2013-09-19 00:57:34.750 262 12672.23 174.78 54792.30 88888.00 2013-09-19 00:57:34.875 262 12672.25 174.78 54792.30 88888.00 2013-09-19 00:57:35.000 262 12672.33 174.75 54792.28 88888.00 2013-09-19 00:57:35.125 262 12672.33 174.72 54792.28 88888.00 2013-09-19 00:57:35.250 262 12672.20 174.70 54792.25 88888.00 2013-09-19 00:57:35.375 262 12672.20 174.70 54792.25 88888.00 2013-09-19 00:57:35.500 262 12672.25 174.70 54792.28 88888.00 2013-09-19 00:57:35.625 262 12672.27 174.68 54792.25 88888.00 2013-09-19 00:57:35.750 262 12672.25 174.68 54792.22 88888.00 2013-09-19 00:57:35.875 262 12672.25 174.68 54792.20 88888.00 2013-09-19 00:57:36.000 262 12672.30 174.68 54792.20 88888.00 2013-09-19 00:57:36.125 262 12672.33 174.68 54792.18 88888.00 2013-09-19 00:57:36.250 262 12672.30 174.68 54792.20 88888.00 2013-09-19 00:57:36.375 262 12672.35 174.65 54792.22 88888.00 2013-09-19 00:57:36.500 262 12672.38 174.65 54792.20 88888.00 2013-09-19 00:57:36.625 262 12672.45 174.62 54792.20 88888.00 2013-09-19 00:57:36.750 262 12672.45 174.60 54792.20 88888.00 2013-09-19 00:57:36.875 262 12672.38 174.62 54792.20 88888.00 2013-09-19 00:57:37.000 262 12672.27 174.60 54792.18 88888.00 2013-09-19 00:57:37.125 262 12672.25 174.62 54792.18 88888.00 2013-09-19 00:57:37.250 262 12672.27 174.60 54792.20 88888.00 2013-09-19 00:57:37.375 262 12672.35 174.60 54792.18 88888.00 2013-09-19 00:57:37.500 262 12672.38 174.60 54792.18 88888.00 2013-09-19 00:57:37.625 262 12672.38 174.60 54792.15 88888.00 2013-09-19 00:57:37.750 262 12672.33 174.60 54792.18 88888.00 2013-09-19 00:57:37.875 262 12672.38 174.60 54792.18 88888.00 2013-09-19 00:57:38.000 262 12672.40 174.60 54792.15 88888.00 2013-09-19 00:57:38.125 262 12672.40 174.57 54792.15 88888.00 2013-09-19 00:57:38.250 262 12672.35 174.57 54792.15 88888.00 2013-09-19 00:57:38.375 262 12672.33 174.55 54792.15 88888.00 2013-09-19 00:57:38.500 262 12672.35 174.57 54792.15 88888.00 2013-09-19 00:57:38.625 262 12672.38 174.55 54792.15 88888.00 2013-09-19 00:57:38.750 262 12672.40 174.53 54792.15 88888.00 2013-09-19 00:57:38.875 262 12672.42 174.53 54792.15 88888.00 2013-09-19 00:57:39.000 262 12672.45 174.53 54792.12 88888.00 2013-09-19 00:57:39.125 262 12672.42 174.53 54792.15 88888.00 2013-09-19 00:57:39.250 262 12672.42 174.50 54792.10 88888.00 2013-09-19 00:57:39.375 262 12672.45 174.53 54792.10 88888.00 2013-09-19 00:57:39.500 262 12672.40 174.53 54792.10 88888.00 2013-09-19 00:57:39.625 262 12672.40 174.53 54792.10 88888.00 2013-09-19 00:57:39.750 262 12672.40 174.50 54792.07 88888.00 2013-09-19 00:57:39.875 262 12672.35 174.53 54792.05 88888.00 2013-09-19 00:57:40.000 262 12672.38 174.47 54792.05 88888.00 2013-09-19 00:57:40.125 262 12672.42 174.47 54792.07 88888.00 2013-09-19 00:57:40.250 262 12672.40 174.45 54792.10 88888.00 2013-09-19 00:57:40.375 262 12672.42 174.47 54792.07 88888.00 2013-09-19 00:57:40.500 262 12672.40 174.47 54792.07 88888.00 2013-09-19 00:57:40.625 262 12672.40 174.50 54792.10 88888.00 2013-09-19 00:57:40.750 262 12672.35 174.47 54792.07 88888.00 2013-09-19 00:57:40.875 262 12672.30 174.45 54792.07 88888.00 2013-09-19 00:57:41.000 262 12672.27 174.45 54792.05 88888.00 2013-09-19 00:57:41.125 262 12672.30 174.45 54792.07 88888.00 2013-09-19 00:57:41.250 262 12672.27 174.43 54792.05 88888.00 2013-09-19 00:57:41.375 262 12672.30 174.43 54792.05 88888.00 2013-09-19 00:57:41.500 262 12672.42 174.43 54792.03 88888.00 2013-09-19 00:57:41.625 262 12672.48 174.45 54792.03 88888.00 2013-09-19 00:57:41.750 262 12672.48 174.43 54792.03 88888.00 2013-09-19 00:57:41.875 262 12672.48 174.43 54792.05 88888.00 2013-09-19 00:57:42.000 262 12672.48 174.40 54792.03 88888.00 2013-09-19 00:57:42.125 262 12672.45 174.40 54792.00 88888.00 2013-09-19 00:57:42.250 262 12672.38 174.38 54792.03 88888.00 2013-09-19 00:57:42.375 262 12672.40 174.38 54792.00 88888.00 2013-09-19 00:57:42.500 262 12672.35 174.38 54792.03 88888.00 2013-09-19 00:57:42.625 262 12672.38 174.38 54792.03 88888.00 2013-09-19 00:57:42.750 262 12672.40 174.40 54791.97 88888.00 2013-09-19 00:57:42.875 262 12672.45 174.38 54791.97 88888.00 2013-09-19 00:57:43.000 262 12672.45 174.35 54791.97 88888.00 2013-09-19 00:57:43.125 262 12672.40 174.35 54791.97 88888.00 2013-09-19 00:57:43.250 262 12672.35 174.32 54792.00 88888.00 2013-09-19 00:57:43.375 262 12672.38 174.35 54792.00 88888.00 2013-09-19 00:57:43.500 262 12672.40 174.35 54791.97 88888.00 2013-09-19 00:57:43.625 262 12672.38 174.35 54791.95 88888.00 2013-09-19 00:57:43.750 262 12672.40 174.35 54791.95 88888.00 2013-09-19 00:57:43.875 262 12672.45 174.35 54791.97 88888.00 2013-09-19 00:57:44.000 262 12672.48 174.35 54791.97 88888.00 2013-09-19 00:57:44.125 262 12672.42 174.32 54791.97 88888.00 2013-09-19 00:57:44.250 262 12672.35 174.32 54791.97 88888.00 2013-09-19 00:57:44.375 262 12672.42 174.32 54791.97 88888.00 2013-09-19 00:57:44.500 262 12672.45 174.32 54791.97 88888.00 2013-09-19 00:57:44.625 262 12672.45 174.32 54791.95 88888.00 2013-09-19 00:57:44.750 262 12672.48 174.35 54791.95 88888.00 2013-09-19 00:57:44.875 262 12672.50 174.38 54791.95 88888.00 2013-09-19 00:57:45.000 262 12672.55 174.32 54791.95 88888.00 2013-09-19 00:57:45.125 262 12672.60 174.30 54791.97 88888.00 2013-09-19 00:57:45.250 262 12672.52 174.25 54791.95 88888.00 2013-09-19 00:57:45.375 262 12672.52 174.30 54791.95 88888.00 2013-09-19 00:57:45.500 262 12672.48 174.30 54791.93 88888.00 2013-09-19 00:57:45.625 262 12672.48 174.30 54791.93 88888.00 2013-09-19 00:57:45.750 262 12672.52 174.30 54791.93 88888.00 2013-09-19 00:57:45.875 262 12672.55 174.30 54791.90 88888.00 2013-09-19 00:57:46.000 262 12672.60 174.30 54791.90 88888.00 2013-09-19 00:57:46.125 262 12672.62 174.30 54791.93 88888.00 2013-09-19 00:57:46.250 262 12672.58 174.30 54791.90 88888.00 2013-09-19 00:57:46.375 262 12672.67 174.30 54791.90 88888.00 2013-09-19 00:57:46.500 262 12672.70 174.28 54791.88 88888.00 2013-09-19 00:57:46.625 262 12672.73 174.28 54791.85 88888.00 2013-09-19 00:57:46.750 262 12672.67 174.25 54791.85 88888.00 2013-09-19 00:57:46.875 262 12672.62 174.28 54791.85 88888.00 2013-09-19 00:57:47.000 262 12672.60 174.28 54791.85 88888.00 2013-09-19 00:57:47.125 262 12672.55 174.28 54791.85 88888.00 2013-09-19 00:57:47.250 262 12672.58 174.25 54791.88 88888.00 2013-09-19 00:57:47.375 262 12672.67 174.25 54791.85 88888.00 2013-09-19 00:57:47.500 262 12672.70 174.28 54791.85 88888.00 2013-09-19 00:57:47.625 262 12672.73 174.28 54791.85 88888.00 2013-09-19 00:57:47.750 262 12672.67 174.25 54791.85 88888.00 2013-09-19 00:57:47.875 262 12672.65 174.25 54791.85 88888.00 2013-09-19 00:57:48.000 262 12672.62 174.22 54791.82 88888.00 2013-09-19 00:57:48.125 262 12672.67 174.22 54791.85 88888.00 2013-09-19 00:57:48.250 262 12672.65 174.22 54791.82 88888.00 2013-09-19 00:57:48.375 262 12672.67 174.22 54791.82 88888.00 2013-09-19 00:57:48.500 262 12672.73 174.22 54791.82 88888.00 2013-09-19 00:57:48.625 262 12672.73 174.18 54791.82 88888.00 2013-09-19 00:57:48.750 262 12672.75 174.20 54791.80 88888.00 2013-09-19 00:57:48.875 262 12672.75 174.20 54791.80 88888.00 2013-09-19 00:57:49.000 262 12672.70 174.18 54791.80 88888.00 2013-09-19 00:57:49.125 262 12672.75 174.18 54791.80 88888.00 2013-09-19 00:57:49.250 262 12672.75 174.20 54791.82 88888.00 2013-09-19 00:57:49.375 262 12672.80 174.20 54791.82 88888.00 2013-09-19 00:57:49.500 262 12672.77 174.22 54791.82 88888.00 2013-09-19 00:57:49.625 262 12672.75 174.20 54791.80 88888.00 2013-09-19 00:57:49.750 262 12672.70 174.18 54791.78 88888.00 2013-09-19 00:57:49.875 262 12672.73 174.18 54791.78 88888.00 2013-09-19 00:57:50.000 262 12672.70 174.18 54791.78 88888.00 2013-09-19 00:57:50.125 262 12672.73 174.18 54791.78 88888.00 2013-09-19 00:57:50.250 262 12672.75 174.15 54791.78 88888.00 2013-09-19 00:57:50.375 262 12672.80 174.18 54791.75 88888.00 2013-09-19 00:57:50.500 262 12672.80 174.18 54791.75 88888.00 2013-09-19 00:57:50.625 262 12672.88 174.18 54791.75 88888.00 2013-09-19 00:57:50.750 262 12672.85 174.18 54791.72 88888.00 2013-09-19 00:57:50.875 262 12672.83 174.20 54791.75 88888.00 2013-09-19 00:57:51.000 262 12672.85 174.20 54791.75 88888.00 2013-09-19 00:57:51.125 262 12672.88 174.20 54791.70 88888.00 2013-09-19 00:57:51.250 262 12672.85 174.20 54791.68 88888.00 2013-09-19 00:57:51.375 262 12672.90 174.20 54791.68 88888.00 2013-09-19 00:57:51.500 262 12672.88 174.18 54791.70 88888.00 2013-09-19 00:57:51.625 262 12672.85 174.15 54791.72 88888.00 2013-09-19 00:57:51.750 262 12672.90 174.18 54791.72 88888.00 2013-09-19 00:57:51.875 262 12672.90 174.18 54791.70 88888.00 2013-09-19 00:57:52.000 262 12672.88 174.18 54791.68 88888.00 2013-09-19 00:57:52.125 262 12672.85 174.15 54791.68 88888.00 2013-09-19 00:57:52.250 262 12672.85 174.15 54791.70 88888.00 2013-09-19 00:57:52.375 262 12672.88 174.18 54791.70 88888.00 2013-09-19 00:57:52.500 262 12672.88 174.12 54791.68 88888.00 2013-09-19 00:57:52.625 262 12672.85 174.12 54791.68 88888.00 2013-09-19 00:57:52.750 262 12672.85 174.15 54791.68 88888.00 2013-09-19 00:57:52.875 262 12672.92 174.18 54791.65 88888.00 2013-09-19 00:57:53.000 262 12672.98 174.15 54791.65 88888.00 2013-09-19 00:57:53.125 262 12672.95 174.15 54791.62 88888.00 2013-09-19 00:57:53.250 262 12672.98 174.15 54791.60 88888.00 2013-09-19 00:57:53.375 262 12672.98 174.15 54791.57 88888.00 2013-09-19 00:57:53.500 262 12672.92 174.15 54791.60 88888.00 2013-09-19 00:57:53.625 262 12672.92 174.15 54791.62 88888.00 2013-09-19 00:57:53.750 262 12672.98 174.12 54791.60 88888.00 2013-09-19 00:57:53.875 262 12672.98 174.15 54791.60 88888.00 2013-09-19 00:57:54.000 262 12672.95 174.12 54791.60 88888.00 2013-09-19 00:57:54.125 262 12672.98 174.12 54791.60 88888.00 2013-09-19 00:57:54.250 262 12672.95 174.12 54791.57 88888.00 2013-09-19 00:57:54.375 262 12672.98 174.15 54791.57 88888.00 2013-09-19 00:57:54.500 262 12672.98 174.15 54791.57 88888.00 2013-09-19 00:57:54.625 262 12673.02 174.15 54791.55 88888.00 2013-09-19 00:57:54.750 262 12673.05 174.12 54791.55 88888.00 2013-09-19 00:57:54.875 262 12673.05 174.12 54791.55 88888.00 2013-09-19 00:57:55.000 262 12673.08 174.12 54791.53 88888.00 2013-09-19 00:57:55.125 262 12673.08 174.12 54791.53 88888.00 2013-09-19 00:57:55.250 262 12673.02 174.12 54791.53 88888.00 2013-09-19 00:57:55.375 262 12673.05 174.15 54791.53 88888.00 2013-09-19 00:57:55.500 262 12673.02 174.15 54791.53 88888.00 2013-09-19 00:57:55.625 262 12673.08 174.12 54791.53 88888.00 2013-09-19 00:57:55.750 262 12673.10 174.10 54791.53 88888.00 2013-09-19 00:57:55.875 262 12673.10 174.15 54791.50 88888.00 2013-09-19 00:57:56.000 262 12673.15 174.12 54791.50 88888.00 2013-09-19 00:57:56.125 262 12673.23 174.12 54791.50 88888.00 2013-09-19 00:57:56.250 262 12673.20 174.12 54791.47 88888.00 2013-09-19 00:57:56.375 262 12673.17 174.15 54791.47 88888.00 2013-09-19 00:57:56.500 262 12673.23 174.15 54791.47 88888.00 2013-09-19 00:57:56.625 262 12673.23 174.18 54791.45 88888.00 2013-09-19 00:57:56.750 262 12673.25 174.18 54791.47 88888.00 2013-09-19 00:57:56.875 262 12673.25 174.15 54791.47 88888.00 2013-09-19 00:57:57.000 262 12673.27 174.15 54791.47 88888.00 2013-09-19 00:57:57.125 262 12673.25 174.15 54791.47 88888.00 2013-09-19 00:57:57.250 262 12673.20 174.12 54791.43 88888.00 2013-09-19 00:57:57.375 262 12673.23 174.15 54791.43 88888.00 2013-09-19 00:57:57.500 262 12673.20 174.15 54791.43 88888.00 2013-09-19 00:57:57.625 262 12673.23 174.18 54791.43 88888.00 2013-09-19 00:57:57.750 262 12673.20 174.18 54791.43 88888.00 2013-09-19 00:57:57.875 262 12673.20 174.18 54791.43 88888.00 2013-09-19 00:57:58.000 262 12673.17 174.15 54791.43 88888.00 2013-09-19 00:57:58.125 262 12673.15 174.20 54791.40 88888.00 2013-09-19 00:57:58.250 262 12673.15 174.18 54791.43 88888.00 2013-09-19 00:57:58.375 262 12673.15 174.18 54791.43 88888.00 2013-09-19 00:57:58.500 262 12673.15 174.18 54791.40 88888.00 2013-09-19 00:57:58.625 262 12673.23 174.15 54791.40 88888.00 2013-09-19 00:57:58.750 262 12673.25 174.18 54791.40 88888.00 2013-09-19 00:57:58.875 262 12673.30 174.15 54791.40 88888.00 2013-09-19 00:57:59.000 262 12673.25 174.18 54791.38 88888.00 2013-09-19 00:57:59.125 262 12673.25 174.20 54791.38 88888.00 2013-09-19 00:57:59.250 262 12673.25 174.20 54791.40 88888.00 2013-09-19 00:57:59.375 262 12673.23 174.18 54791.40 88888.00 2013-09-19 00:57:59.500 262 12673.17 174.18 54791.40 88888.00 2013-09-19 00:57:59.625 262 12673.20 174.20 54791.38 88888.00 2013-09-19 00:57:59.750 262 12673.23 174.20 54791.38 88888.00 2013-09-19 00:57:59.875 262 12673.25 174.22 54791.38 88888.00 2013-09-19 00:58:00.000 262 12673.27 174.22 54791.38 88888.00 2013-09-19 00:58:00.125 262 12673.30 174.22 54791.35 88888.00 2013-09-19 00:58:00.250 262 12673.23 174.22 54791.38 88888.00 2013-09-19 00:58:00.375 262 12673.27 174.22 54791.38 88888.00 2013-09-19 00:58:00.500 262 12673.35 174.22 54791.35 88888.00 2013-09-19 00:58:00.625 262 12673.38 174.22 54791.35 88888.00 2013-09-19 00:58:00.750 262 12673.33 174.22 54791.32 88888.00 2013-09-19 00:58:00.875 262 12673.30 174.22 54791.32 88888.00 2013-09-19 00:58:01.000 262 12673.30 174.22 54791.32 88888.00 2013-09-19 00:58:01.125 262 12673.30 174.25 54791.35 88888.00 2013-09-19 00:58:01.250 262 12673.25 174.22 54791.32 88888.00 2013-09-19 00:58:01.375 262 12673.30 174.22 54791.30 88888.00 2013-09-19 00:58:01.500 262 12673.42 174.22 54791.30 88888.00 2013-09-19 00:58:01.625 262 12673.35 174.25 54791.30 88888.00 2013-09-19 00:58:01.750 262 12673.27 174.22 54791.30 88888.00 2013-09-19 00:58:01.875 262 12673.23 174.22 54791.30 88888.00 2013-09-19 00:58:02.000 262 12673.25 174.22 54791.30 88888.00 2013-09-19 00:58:02.125 262 12673.30 174.22 54791.30 88888.00 2013-09-19 00:58:02.250 262 12673.27 174.22 54791.28 88888.00 2013-09-19 00:58:02.375 262 12673.25 174.22 54791.25 88888.00 2013-09-19 00:58:02.500 262 12673.27 174.22 54791.25 88888.00 2013-09-19 00:58:02.625 262 12673.35 174.22 54791.25 88888.00 2013-09-19 00:58:02.750 262 12673.35 174.25 54791.28 88888.00 2013-09-19 00:58:02.875 262 12673.30 174.28 54791.28 88888.00 2013-09-19 00:58:03.000 262 12673.38 174.25 54791.28 88888.00 2013-09-19 00:58:03.125 262 12673.42 174.25 54791.28 88888.00 2013-09-19 00:58:03.250 262 12673.45 174.20 54791.28 88888.00 2013-09-19 00:58:03.375 262 12673.50 174.20 54791.28 88888.00 2013-09-19 00:58:03.500 262 12673.48 174.25 54791.28 88888.00 2013-09-19 00:58:03.625 262 12673.40 174.28 54791.28 88888.00 2013-09-19 00:58:03.750 262 12673.38 174.28 54791.25 88888.00 2013-09-19 00:58:03.875 262 12673.38 174.28 54791.25 88888.00 2013-09-19 00:58:04.000 262 12673.40 174.25 54791.25 88888.00 2013-09-19 00:58:04.125 262 12673.40 174.28 54791.25 88888.00 2013-09-19 00:58:04.250 262 12673.35 174.25 54791.28 88888.00 2013-09-19 00:58:04.375 262 12673.38 174.28 54791.22 88888.00 2013-09-19 00:58:04.500 262 12673.42 174.28 54791.25 88888.00 2013-09-19 00:58:04.625 262 12673.42 174.25 54791.22 88888.00 2013-09-19 00:58:04.750 262 12673.42 174.28 54791.22 88888.00 2013-09-19 00:58:04.875 262 12673.38 174.30 54791.22 88888.00 2013-09-19 00:58:05.000 262 12673.35 174.28 54791.22 88888.00 2013-09-19 00:58:05.125 262 12673.40 174.22 54791.22 88888.00 2013-09-19 00:58:05.250 262 12673.40 174.22 54791.25 88888.00 2013-09-19 00:58:05.375 262 12673.48 174.28 54791.22 88888.00 2013-09-19 00:58:05.500 262 12673.45 174.25 54791.22 88888.00 2013-09-19 00:58:05.625 262 12673.45 174.22 54791.25 88888.00 2013-09-19 00:58:05.750 262 12673.42 174.22 54791.25 88888.00 2013-09-19 00:58:05.875 262 12673.48 174.25 54791.25 88888.00 2013-09-19 00:58:06.000 262 12673.55 174.22 54791.32 88888.00 2013-09-19 00:58:06.125 262 12673.52 174.22 54791.43 88888.00 2013-09-19 00:58:06.250 262 12673.42 174.22 54791.40 88888.00 2013-09-19 00:58:06.375 262 12673.42 174.25 54791.40 88888.00 2013-09-19 00:58:06.500 262 12673.48 174.28 54791.40 88888.00 2013-09-19 00:58:06.625 262 12673.48 174.20 54791.40 88888.00 2013-09-19 00:58:06.750 262 12673.42 174.22 54791.38 88888.00 2013-09-19 00:58:06.875 262 12673.40 174.18 54791.38 88888.00 2013-09-19 00:58:07.000 262 12673.48 174.20 54791.35 88888.00 2013-09-19 00:58:07.125 262 12673.52 174.18 54791.35 88888.00 2013-09-19 00:58:07.250 262 12673.48 174.15 54791.38 88888.00 2013-09-19 00:58:07.375 262 12673.55 174.15 54791.35 88888.00 2013-09-19 00:58:07.500 262 12673.52 174.18 54791.38 88888.00 2013-09-19 00:58:07.625 262 12673.50 174.18 54791.38 88888.00 2013-09-19 00:58:07.750 262 12673.45 174.15 54791.35 88888.00 2013-09-19 00:58:07.875 262 12673.42 174.15 54791.25 88888.00 2013-09-19 00:58:08.000 262 12673.48 174.15 54791.20 88888.00 2013-09-19 00:58:08.125 262 12673.50 174.10 54791.20 88888.00 2013-09-19 00:58:08.250 262 12673.42 174.07 54791.20 88888.00 2013-09-19 00:58:08.375 262 12673.50 174.05 54791.20 88888.00 2013-09-19 00:58:08.500 262 12673.50 174.07 54791.20 88888.00 2013-09-19 00:58:08.625 262 12673.45 174.05 54791.20 88888.00 2013-09-19 00:58:08.750 262 12673.45 174.05 54791.22 88888.00 2013-09-19 00:58:08.875 262 12673.45 174.05 54791.25 88888.00 2013-09-19 00:58:09.000 262 12673.40 174.05 54791.22 88888.00 2013-09-19 00:58:09.125 262 12673.38 174.05 54791.22 88888.00 2013-09-19 00:58:09.250 262 12673.40 174.03 54791.20 88888.00 2013-09-19 00:58:09.375 262 12673.42 174.00 54791.20 88888.00 2013-09-19 00:58:09.500 262 12673.45 174.03 54791.22 88888.00 2013-09-19 00:58:09.625 262 12673.50 174.00 54791.22 88888.00 2013-09-19 00:58:09.750 262 12673.50 173.97 54791.22 88888.00 2013-09-19 00:58:09.875 262 12673.42 173.97 54791.22 88888.00 2013-09-19 00:58:10.000 262 12673.38 173.93 54791.20 88888.00 2013-09-19 00:58:10.125 262 12673.33 173.95 54791.20 88888.00 2013-09-19 00:58:10.250 262 12673.38 173.95 54791.22 88888.00 2013-09-19 00:58:10.375 262 12673.42 173.93 54791.20 88888.00 2013-09-19 00:58:10.500 262 12673.33 173.90 54791.25 88888.00 2013-09-19 00:58:10.625 262 12673.27 173.93 54791.22 88888.00 2013-09-19 00:58:10.750 262 12673.33 173.88 54791.22 88888.00 2013-09-19 00:58:10.875 262 12673.35 173.90 54791.22 88888.00 2013-09-19 00:58:11.000 262 12673.38 173.90 54791.22 88888.00 2013-09-19 00:58:11.125 262 12673.38 173.90 54791.22 88888.00 2013-09-19 00:58:11.250 262 12673.35 173.88 54791.22 88888.00 2013-09-19 00:58:11.375 262 12673.35 173.88 54791.22 88888.00 2013-09-19 00:58:11.500 262 12673.38 173.85 54791.20 88888.00 2013-09-19 00:58:11.625 262 12673.35 173.82 54791.20 88888.00 2013-09-19 00:58:11.750 262 12673.23 173.80 54791.22 88888.00 2013-09-19 00:58:11.875 262 12673.27 173.82 54791.20 88888.00 2013-09-19 00:58:12.000 262 12673.27 173.80 54791.20 88888.00 2013-09-19 00:58:12.125 262 12673.30 173.80 54791.22 88888.00 2013-09-19 00:58:12.250 262 12673.25 173.80 54791.25 88888.00 2013-09-19 00:58:12.375 262 12673.23 173.80 54791.22 88888.00 2013-09-19 00:58:12.500 262 12673.25 173.75 54791.20 88888.00 2013-09-19 00:58:12.625 262 12673.27 173.78 54791.22 88888.00 2013-09-19 00:58:12.750 262 12673.27 173.78 54791.20 88888.00 2013-09-19 00:58:12.875 262 12673.27 173.75 54791.22 88888.00 2013-09-19 00:58:13.000 262 12673.30 173.72 54791.18 88888.00 2013-09-19 00:58:13.125 262 12673.30 173.75 54791.20 88888.00 2013-09-19 00:58:13.250 262 12673.25 173.70 54791.18 88888.00 2013-09-19 00:58:13.375 262 12673.27 173.70 54791.22 88888.00 2013-09-19 00:58:13.500 262 12673.27 173.70 54791.20 88888.00 2013-09-19 00:58:13.625 262 12673.23 173.68 54791.20 88888.00 2013-09-19 00:58:13.750 262 12673.23 173.65 54791.18 88888.00 2013-09-19 00:58:13.875 262 12673.23 173.65 54791.20 88888.00 2013-09-19 00:58:14.000 262 12673.23 173.65 54791.18 88888.00 2013-09-19 00:58:14.125 262 12673.20 173.62 54791.20 88888.00 2013-09-19 00:58:14.250 262 12673.20 173.60 54791.20 88888.00 2013-09-19 00:58:14.375 262 12673.23 173.62 54791.20 88888.00 2013-09-19 00:58:14.500 262 12673.23 173.62 54791.20 88888.00 2013-09-19 00:58:14.625 262 12673.17 173.62 54791.20 88888.00 2013-09-19 00:58:14.750 262 12673.20 173.60 54791.18 88888.00 2013-09-19 00:58:14.875 262 12673.30 173.57 54791.18 88888.00 2013-09-19 00:58:15.000 262 12673.27 173.57 54791.18 88888.00 2013-09-19 00:58:15.125 262 12673.27 173.57 54791.20 88888.00 2013-09-19 00:58:15.250 262 12673.25 173.53 54791.20 88888.00 2013-09-19 00:58:15.375 262 12673.30 173.53 54791.20 88888.00 2013-09-19 00:58:15.500 262 12673.38 173.55 54791.18 88888.00 2013-09-19 00:58:15.625 262 12673.33 173.55 54791.18 88888.00 2013-09-19 00:58:15.750 262 12673.25 173.50 54791.20 88888.00 2013-09-19 00:58:15.875 262 12673.30 173.53 54791.20 88888.00 2013-09-19 00:58:16.000 262 12673.30 173.55 54791.18 88888.00 2013-09-19 00:58:16.125 262 12673.23 173.50 54791.18 88888.00 2013-09-19 00:58:16.250 262 12673.20 173.47 54791.18 88888.00 2013-09-19 00:58:16.375 262 12673.25 173.47 54791.15 88888.00 2013-09-19 00:58:16.500 262 12673.27 173.45 54791.18 88888.00 2013-09-19 00:58:16.625 262 12673.30 173.47 54791.18 88888.00 2013-09-19 00:58:16.750 262 12673.33 173.47 54791.12 88888.00 2013-09-19 00:58:16.875 262 12673.35 173.45 54791.12 88888.00 2013-09-19 00:58:17.000 262 12673.38 173.45 54791.15 88888.00 2013-09-19 00:58:17.125 262 12673.35 173.47 54791.15 88888.00 2013-09-19 00:58:17.250 262 12673.33 173.43 54791.15 88888.00 2013-09-19 00:58:17.375 262 12673.35 173.43 54791.12 88888.00 2013-09-19 00:58:17.500 262 12673.38 173.43 54791.12 88888.00 2013-09-19 00:58:17.625 262 12673.42 173.43 54791.15 88888.00 2013-09-19 00:58:17.750 262 12673.45 173.45 54791.15 88888.00 2013-09-19 00:58:17.875 262 12673.48 173.43 54791.15 88888.00 2013-09-19 00:58:18.000 262 12673.38 173.43 54791.12 88888.00 2013-09-19 00:58:18.125 262 12673.38 173.40 54791.12 88888.00 2013-09-19 00:58:18.250 262 12673.33 173.35 54791.12 88888.00 2013-09-19 00:58:18.375 262 12673.42 173.38 54791.12 88888.00 2013-09-19 00:58:18.500 262 12673.50 173.40 54791.12 88888.00 2013-09-19 00:58:18.625 262 12673.50 173.38 54791.12 88888.00 2013-09-19 00:58:18.750 262 12673.45 173.35 54791.12 88888.00 2013-09-19 00:58:18.875 262 12673.40 173.35 54791.12 88888.00 2013-09-19 00:58:19.000 262 12673.45 173.35 54791.12 88888.00 2013-09-19 00:58:19.125 262 12673.45 173.38 54791.12 88888.00 2013-09-19 00:58:19.250 262 12673.45 173.32 54791.07 88888.00 2013-09-19 00:58:19.375 262 12673.45 173.32 54791.10 88888.00 2013-09-19 00:58:19.500 262 12673.48 173.32 54791.10 88888.00 2013-09-19 00:58:19.625 262 12673.45 173.32 54791.12 88888.00 2013-09-19 00:58:19.750 262 12673.48 173.35 54791.10 88888.00 2013-09-19 00:58:19.875 262 12673.45 173.35 54791.10 88888.00 2013-09-19 00:58:20.000 262 12673.48 173.32 54791.07 88888.00 2013-09-19 00:58:20.125 262 12673.50 173.32 54791.07 88888.00 2013-09-19 00:58:20.250 262 12673.50 173.32 54791.05 88888.00 2013-09-19 00:58:20.375 262 12673.55 173.32 54791.05 88888.00 2013-09-19 00:58:20.500 262 12673.58 173.35 54791.03 88888.00 2013-09-19 00:58:20.625 262 12673.55 173.35 54791.05 88888.00 2013-09-19 00:58:20.750 262 12673.55 173.35 54791.05 88888.00 2013-09-19 00:58:20.875 262 12673.55 173.32 54791.03 88888.00 2013-09-19 00:58:21.000 262 12673.52 173.32 54791.03 88888.00 2013-09-19 00:58:21.125 262 12673.55 173.32 54791.03 88888.00 2013-09-19 00:58:21.250 262 12673.52 173.32 54791.05 88888.00 2013-09-19 00:58:21.375 262 12673.55 173.35 54791.05 88888.00 2013-09-19 00:58:21.500 262 12673.55 173.30 54791.00 88888.00 2013-09-19 00:58:21.625 262 12673.55 173.32 54791.00 88888.00 2013-09-19 00:58:21.750 262 12673.60 173.32 54791.00 88888.00 2013-09-19 00:58:21.875 262 12673.65 173.32 54791.00 88888.00 2013-09-19 00:58:22.000 262 12673.70 173.35 54791.03 88888.00 2013-09-19 00:58:22.125 262 12673.73 173.38 54791.03 88888.00 2013-09-19 00:58:22.250 262 12673.73 173.35 54791.03 88888.00 2013-09-19 00:58:22.375 262 12673.77 173.32 54791.00 88888.00 2013-09-19 00:58:22.500 262 12673.75 173.32 54790.97 88888.00 2013-09-19 00:58:22.625 262 12673.77 173.35 54790.97 88888.00 2013-09-19 00:58:22.750 262 12673.80 173.35 54790.95 88888.00 2013-09-19 00:58:22.875 262 12673.83 173.35 54790.97 88888.00 2013-09-19 00:58:23.000 262 12673.85 173.35 54790.95 88888.00 2013-09-19 00:58:23.125 262 12673.90 173.35 54790.93 88888.00 2013-09-19 00:58:23.250 262 12673.85 173.35 54790.90 88888.00 2013-09-19 00:58:23.375 262 12673.83 173.38 54790.93 88888.00 2013-09-19 00:58:23.500 262 12673.88 173.38 54790.93 88888.00 2013-09-19 00:58:23.625 262 12673.95 173.43 54790.93 88888.00 2013-09-19 00:58:23.750 262 12673.95 173.40 54790.90 88888.00 2013-09-19 00:58:23.875 262 12673.95 173.40 54790.90 88888.00 2013-09-19 00:58:24.000 262 12673.98 173.40 54790.90 88888.00 2013-09-19 00:58:24.125 262 12674.05 173.43 54790.90 88888.00 2013-09-19 00:58:24.250 262 12673.98 173.45 54790.90 88888.00 2013-09-19 00:58:24.375 262 12673.95 173.45 54790.88 88888.00 2013-09-19 00:58:24.500 262 12673.85 173.45 54790.88 88888.00 2013-09-19 00:58:24.625 262 12673.83 173.45 54790.88 88888.00 2013-09-19 00:58:24.750 262 12673.92 173.45 54790.88 88888.00 2013-09-19 00:58:24.875 262 12674.00 173.47 54790.88 88888.00 2013-09-19 00:58:25.000 262 12673.98 173.47 54790.88 88888.00 2013-09-19 00:58:25.125 262 12673.98 173.50 54790.88 88888.00 2013-09-19 00:58:25.250 262 12673.95 173.50 54790.88 88888.00 2013-09-19 00:58:25.375 262 12674.02 173.53 54790.88 88888.00 2013-09-19 00:58:25.500 262 12674.05 173.55 54790.90 88888.00 2013-09-19 00:58:25.625 262 12674.08 173.55 54790.88 88888.00 2013-09-19 00:58:25.750 262 12674.10 173.53 54790.88 88888.00 2013-09-19 00:58:25.875 262 12674.08 173.53 54790.85 88888.00 2013-09-19 00:58:26.000 262 12674.08 173.55 54790.85 88888.00 2013-09-19 00:58:26.125 262 12674.15 173.57 54790.82 88888.00 2013-09-19 00:58:26.250 262 12674.08 173.57 54790.85 88888.00 2013-09-19 00:58:26.375 262 12674.10 173.60 54790.85 88888.00 2013-09-19 00:58:26.500 262 12674.10 173.60 54790.82 88888.00 2013-09-19 00:58:26.625 262 12674.05 173.60 54790.82 88888.00 2013-09-19 00:58:26.750 262 12673.98 173.62 54790.82 88888.00 2013-09-19 00:58:26.875 262 12674.00 173.62 54790.80 88888.00 2013-09-19 00:58:27.000 262 12674.10 173.62 54790.78 88888.00 2013-09-19 00:58:27.125 262 12674.08 173.62 54790.78 88888.00 2013-09-19 00:58:27.250 262 12674.05 173.60 54790.78 88888.00 2013-09-19 00:58:27.375 262 12674.10 173.60 54790.75 88888.00 2013-09-19 00:58:27.500 262 12674.12 173.60 54790.80 88888.00 2013-09-19 00:58:27.625 262 12674.15 173.62 54790.80 88888.00 2013-09-19 00:58:27.750 262 12674.12 173.62 54790.78 88888.00 2013-09-19 00:58:27.875 262 12674.15 173.65 54790.78 88888.00 2013-09-19 00:58:28.000 262 12674.20 173.62 54790.75 88888.00 2013-09-19 00:58:28.125 262 12674.25 173.65 54790.72 88888.00 2013-09-19 00:58:28.250 262 12674.27 173.62 54790.72 88888.00 2013-09-19 00:58:28.375 262 12674.25 173.62 54790.72 88888.00 2013-09-19 00:58:28.500 262 12674.25 173.62 54790.75 88888.00 2013-09-19 00:58:28.625 262 12674.27 173.62 54790.75 88888.00 2013-09-19 00:58:28.750 262 12674.27 173.62 54790.78 88888.00 2013-09-19 00:58:28.875 262 12674.27 173.65 54790.75 88888.00 2013-09-19 00:58:29.000 262 12674.27 173.65 54790.72 88888.00 2013-09-19 00:58:29.125 262 12674.23 173.65 54790.75 88888.00 2013-09-19 00:58:29.250 262 12674.23 173.62 54790.72 88888.00 2013-09-19 00:58:29.375 262 12674.27 173.62 54790.72 88888.00 2013-09-19 00:58:29.500 262 12674.30 173.65 54790.72 88888.00 2013-09-19 00:58:29.625 262 12674.38 173.65 54790.70 88888.00 2013-09-19 00:58:29.750 262 12674.33 173.62 54790.70 88888.00 2013-09-19 00:58:29.875 262 12674.33 173.62 54790.70 88888.00 2013-09-19 00:58:30.000 262 12674.33 173.65 54790.70 88888.00 2013-09-19 00:58:30.125 262 12674.35 173.65 54790.70 88888.00 2013-09-19 00:58:30.250 262 12674.35 173.62 54790.68 88888.00 2013-09-19 00:58:30.375 262 12674.38 173.62 54790.68 88888.00 2013-09-19 00:58:30.500 262 12674.35 173.65 54790.65 88888.00 2013-09-19 00:58:30.625 262 12674.35 173.65 54790.65 88888.00 2013-09-19 00:58:30.750 262 12674.33 173.68 54790.68 88888.00 2013-09-19 00:58:30.875 262 12674.33 173.62 54790.65 88888.00 2013-09-19 00:58:31.000 262 12674.38 173.65 54790.65 88888.00 2013-09-19 00:58:31.125 262 12674.42 173.65 54790.68 88888.00 2013-09-19 00:58:31.250 262 12674.48 173.65 54790.68 88888.00 2013-09-19 00:58:31.375 262 12674.48 173.68 54790.68 88888.00 2013-09-19 00:58:31.500 262 12674.42 173.65 54790.65 88888.00 2013-09-19 00:58:31.625 262 12674.42 173.68 54790.68 88888.00 2013-09-19 00:58:31.750 262 12674.45 173.68 54790.65 88888.00 2013-09-19 00:58:31.875 262 12674.52 173.68 54790.65 88888.00 2013-09-19 00:58:32.000 262 12674.55 173.68 54790.65 88888.00 2013-09-19 00:58:32.125 262 12674.52 173.68 54790.65 88888.00 2013-09-19 00:58:32.250 262 12674.52 173.68 54790.68 88888.00 2013-09-19 00:58:32.375 262 12674.48 173.65 54790.68 88888.00 2013-09-19 00:58:32.500 262 12674.45 173.65 54790.65 88888.00 2013-09-19 00:58:32.625 262 12674.42 173.62 54790.65 88888.00 2013-09-19 00:58:32.750 262 12674.40 173.62 54790.65 88888.00 2013-09-19 00:58:32.875 262 12674.40 173.65 54790.62 88888.00 2013-09-19 00:58:33.000 262 12674.42 173.65 54790.62 88888.00 2013-09-19 00:58:33.125 262 12674.45 173.65 54790.62 88888.00 2013-09-19 00:58:33.250 262 12674.45 173.65 54790.62 88888.00 2013-09-19 00:58:33.375 262 12674.48 173.62 54790.62 88888.00 2013-09-19 00:58:33.500 262 12674.42 173.62 54790.65 88888.00 2013-09-19 00:58:33.625 262 12674.35 173.65 54790.65 88888.00 2013-09-19 00:58:33.750 262 12674.38 173.62 54790.65 88888.00 2013-09-19 00:58:33.875 262 12674.42 173.62 54790.65 88888.00 2013-09-19 00:58:34.000 262 12674.48 173.62 54790.62 88888.00 2013-09-19 00:58:34.125 262 12674.48 173.62 54790.62 88888.00 2013-09-19 00:58:34.250 262 12674.42 173.60 54790.65 88888.00 2013-09-19 00:58:34.375 262 12674.45 173.62 54790.65 88888.00 2013-09-19 00:58:34.500 262 12674.42 173.62 54790.65 88888.00 2013-09-19 00:58:34.625 262 12674.38 173.60 54790.62 88888.00 2013-09-19 00:58:34.750 262 12674.38 173.60 54790.62 88888.00 2013-09-19 00:58:34.875 262 12674.38 173.60 54790.65 88888.00 2013-09-19 00:58:35.000 262 12674.45 173.60 54790.65 88888.00 2013-09-19 00:58:35.125 262 12674.50 173.57 54790.65 88888.00 2013-09-19 00:58:35.250 262 12674.48 173.57 54790.65 88888.00 2013-09-19 00:58:35.375 262 12674.48 173.57 54790.65 88888.00 2013-09-19 00:58:35.500 262 12674.45 173.55 54790.65 88888.00 2013-09-19 00:58:35.625 262 12674.48 173.55 54790.62 88888.00 2013-09-19 00:58:35.750 262 12674.45 173.57 54790.62 88888.00 2013-09-19 00:58:35.875 262 12674.42 173.57 54790.62 88888.00 2013-09-19 00:58:36.000 262 12674.45 173.57 54790.62 88888.00 2013-09-19 00:58:36.125 262 12674.40 173.55 54790.65 88888.00 2013-09-19 00:58:36.250 262 12674.42 173.53 54790.62 88888.00 2013-09-19 00:58:36.375 262 12674.40 173.55 54790.62 88888.00 2013-09-19 00:58:36.500 262 12674.42 173.53 54790.62 88888.00 2013-09-19 00:58:36.625 262 12674.42 173.53 54790.62 88888.00 2013-09-19 00:58:36.750 262 12674.48 173.53 54790.65 88888.00 2013-09-19 00:58:36.875 262 12674.48 173.55 54790.62 88888.00 2013-09-19 00:58:37.000 262 12674.40 173.55 54790.62 88888.00 2013-09-19 00:58:37.125 262 12674.35 173.55 54790.62 88888.00 2013-09-19 00:58:37.250 262 12674.35 173.50 54790.62 88888.00 2013-09-19 00:58:37.375 262 12674.40 173.55 54790.62 88888.00 2013-09-19 00:58:37.500 262 12674.38 173.55 54790.65 88888.00 2013-09-19 00:58:37.625 262 12674.40 173.55 54790.62 88888.00 2013-09-19 00:58:37.750 262 12674.33 173.53 54790.65 88888.00 2013-09-19 00:58:37.875 262 12674.27 173.53 54790.62 88888.00 2013-09-19 00:58:38.000 262 12674.27 173.55 54790.65 88888.00 2013-09-19 00:58:38.125 262 12674.35 173.55 54790.65 88888.00 2013-09-19 00:58:38.250 262 12674.35 173.55 54790.65 88888.00 2013-09-19 00:58:38.375 262 12674.38 173.55 54790.68 88888.00 2013-09-19 00:58:38.500 262 12674.35 173.55 54790.68 88888.00 2013-09-19 00:58:38.625 262 12674.35 173.53 54790.68 88888.00 2013-09-19 00:58:38.750 262 12674.35 173.53 54790.65 88888.00 2013-09-19 00:58:38.875 262 12674.35 173.50 54790.65 88888.00 2013-09-19 00:58:39.000 262 12674.35 173.53 54790.65 88888.00 2013-09-19 00:58:39.125 262 12674.35 173.50 54790.65 88888.00 2013-09-19 00:58:39.250 262 12674.33 173.50 54790.65 88888.00 2013-09-19 00:58:39.375 262 12674.33 173.53 54790.65 88888.00 2013-09-19 00:58:39.500 262 12674.35 173.50 54790.65 88888.00 2013-09-19 00:58:39.625 262 12674.38 173.50 54790.65 88888.00 2013-09-19 00:58:39.750 262 12674.33 173.53 54790.65 88888.00 2013-09-19 00:58:39.875 262 12674.38 173.53 54790.65 88888.00 2013-09-19 00:58:40.000 262 12674.42 173.50 54790.62 88888.00 2013-09-19 00:58:40.125 262 12674.40 173.53 54790.65 88888.00 2013-09-19 00:58:40.250 262 12674.30 173.47 54790.65 88888.00 2013-09-19 00:58:40.375 262 12674.27 173.47 54790.68 88888.00 2013-09-19 00:58:40.500 262 12674.30 173.47 54790.70 88888.00 2013-09-19 00:58:40.625 262 12674.30 173.50 54790.68 88888.00 2013-09-19 00:58:40.750 262 12674.33 173.50 54790.68 88888.00 2013-09-19 00:58:40.875 262 12674.33 173.50 54790.65 88888.00 2013-09-19 00:58:41.000 262 12674.33 173.47 54790.62 88888.00 2013-09-19 00:58:41.125 262 12674.33 173.45 54790.68 88888.00 2013-09-19 00:58:41.250 262 12674.27 173.45 54790.68 88888.00 2013-09-19 00:58:41.375 262 12674.27 173.45 54790.68 88888.00 2013-09-19 00:58:41.500 262 12674.30 173.45 54790.65 88888.00 2013-09-19 00:58:41.625 262 12674.27 173.45 54790.65 88888.00 2013-09-19 00:58:41.750 262 12674.27 173.47 54790.65 88888.00 2013-09-19 00:58:41.875 262 12674.30 173.47 54790.70 88888.00 2013-09-19 00:58:42.000 262 12674.33 173.45 54790.65 88888.00 2013-09-19 00:58:42.125 262 12674.33 173.43 54790.65 88888.00 2013-09-19 00:58:42.250 262 12674.30 173.45 54790.68 88888.00 2013-09-19 00:58:42.375 262 12674.33 173.45 54790.70 88888.00 2013-09-19 00:58:42.500 262 12674.27 173.45 54790.70 88888.00 2013-09-19 00:58:42.625 262 12674.30 173.47 54790.70 88888.00 2013-09-19 00:58:42.750 262 12674.33 173.45 54790.70 88888.00 2013-09-19 00:58:42.875 262 12674.33 173.45 54790.70 88888.00 2013-09-19 00:58:43.000 262 12674.30 173.47 54790.70 88888.00 2013-09-19 00:58:43.125 262 12674.30 173.45 54790.70 88888.00 2013-09-19 00:58:43.250 262 12674.25 173.45 54790.70 88888.00 2013-09-19 00:58:43.375 262 12674.30 173.45 54790.70 88888.00 2013-09-19 00:58:43.500 262 12674.27 173.45 54790.68 88888.00 2013-09-19 00:58:43.625 262 12674.30 173.45 54790.68 88888.00 2013-09-19 00:58:43.750 262 12674.35 173.45 54790.68 88888.00 2013-09-19 00:58:43.875 262 12674.35 173.45 54790.70 88888.00 2013-09-19 00:58:44.000 262 12674.35 173.47 54790.68 88888.00 2013-09-19 00:58:44.125 262 12674.33 173.45 54790.68 88888.00 2013-09-19 00:58:44.250 262 12674.25 173.43 54790.68 88888.00 2013-09-19 00:58:44.375 262 12674.27 173.45 54790.65 88888.00 2013-09-19 00:58:44.500 262 12674.30 173.45 54790.68 88888.00 2013-09-19 00:58:44.625 262 12674.33 173.45 54790.65 88888.00 2013-09-19 00:58:44.750 262 12674.35 173.45 54790.68 88888.00 2013-09-19 00:58:44.875 262 12674.38 173.45 54790.68 88888.00 2013-09-19 00:58:45.000 262 12674.33 173.43 54790.68 88888.00 2013-09-19 00:58:45.125 262 12674.38 173.45 54790.70 88888.00 2013-09-19 00:58:45.250 262 12674.35 173.43 54790.70 88888.00 2013-09-19 00:58:45.375 262 12674.35 173.43 54790.68 88888.00 2013-09-19 00:58:45.500 262 12674.35 173.45 54790.70 88888.00 2013-09-19 00:58:45.625 262 12674.38 173.45 54790.68 88888.00 2013-09-19 00:58:45.750 262 12674.42 173.45 54790.70 88888.00 2013-09-19 00:58:45.875 262 12674.40 173.45 54790.70 88888.00 2013-09-19 00:58:46.000 262 12674.38 173.43 54790.68 88888.00 2013-09-19 00:58:46.125 262 12674.33 173.45 54790.68 88888.00 2013-09-19 00:58:46.250 262 12674.33 173.43 54790.70 88888.00 2013-09-19 00:58:46.375 262 12674.33 173.45 54790.70 88888.00 2013-09-19 00:58:46.500 262 12674.35 173.43 54790.70 88888.00 2013-09-19 00:58:46.625 262 12674.35 173.43 54790.68 88888.00 2013-09-19 00:58:46.750 262 12674.38 173.43 54790.68 88888.00 2013-09-19 00:58:46.875 262 12674.40 173.43 54790.70 88888.00 2013-09-19 00:58:47.000 262 12674.42 173.40 54790.68 88888.00 2013-09-19 00:58:47.125 262 12674.38 173.43 54790.68 88888.00 2013-09-19 00:58:47.250 262 12674.27 173.43 54790.68 88888.00 2013-09-19 00:58:47.375 262 12674.33 173.43 54790.65 88888.00 2013-09-19 00:58:47.500 262 12674.38 173.43 54790.65 88888.00 2013-09-19 00:58:47.625 262 12674.38 173.40 54790.65 88888.00 2013-09-19 00:58:47.750 262 12674.38 173.40 54790.68 88888.00 2013-09-19 00:58:47.875 262 12674.40 173.40 54790.68 88888.00 2013-09-19 00:58:48.000 262 12674.40 173.40 54790.62 88888.00 2013-09-19 00:58:48.125 262 12674.42 173.40 54790.65 88888.00 2013-09-19 00:58:48.250 262 12674.40 173.40 54790.68 88888.00 2013-09-19 00:58:48.375 262 12674.38 173.40 54790.68 88888.00 2013-09-19 00:58:48.500 262 12674.40 173.40 54790.68 88888.00 2013-09-19 00:58:48.625 262 12674.42 173.40 54790.68 88888.00 2013-09-19 00:58:48.750 262 12674.45 173.38 54790.65 88888.00 2013-09-19 00:58:48.875 262 12674.45 173.40 54790.68 88888.00 2013-09-19 00:58:49.000 262 12674.45 173.43 54790.65 88888.00 2013-09-19 00:58:49.125 262 12674.42 173.38 54790.65 88888.00 2013-09-19 00:58:49.250 262 12674.40 173.35 54790.62 88888.00 2013-09-19 00:58:49.375 262 12674.40 173.38 54790.65 88888.00 2013-09-19 00:58:49.500 262 12674.38 173.40 54790.65 88888.00 2013-09-19 00:58:49.625 262 12674.42 173.40 54790.68 88888.00 2013-09-19 00:58:49.750 262 12674.45 173.43 54790.65 88888.00 2013-09-19 00:58:49.875 262 12674.42 173.43 54790.62 88888.00 2013-09-19 00:58:50.000 262 12674.48 173.40 54790.60 88888.00 2013-09-19 00:58:50.125 262 12674.50 173.40 54790.62 88888.00 2013-09-19 00:58:50.250 262 12674.45 173.43 54790.62 88888.00 2013-09-19 00:58:50.375 262 12674.40 173.43 54790.62 88888.00 2013-09-19 00:58:50.500 262 12674.42 173.43 54790.62 88888.00 2013-09-19 00:58:50.625 262 12674.50 173.40 54790.62 88888.00 2013-09-19 00:58:50.750 262 12674.52 173.43 54790.62 88888.00 2013-09-19 00:58:50.875 262 12674.55 173.45 54790.62 88888.00 2013-09-19 00:58:51.000 262 12674.55 173.45 54790.62 88888.00 2013-09-19 00:58:51.125 262 12674.58 173.45 54790.65 88888.00 2013-09-19 00:58:51.250 262 12674.62 173.45 54790.65 88888.00 2013-09-19 00:58:51.375 262 12674.67 173.45 54790.62 88888.00 2013-09-19 00:58:51.500 262 12674.62 173.47 54790.62 88888.00 2013-09-19 00:58:51.625 262 12674.60 173.47 54790.62 88888.00 2013-09-19 00:58:51.750 262 12674.60 173.45 54790.60 88888.00 2013-09-19 00:58:51.875 262 12674.58 173.47 54790.60 88888.00 2013-09-19 00:58:52.000 262 12674.60 173.47 54790.60 88888.00 2013-09-19 00:58:52.125 262 12674.67 173.47 54790.60 88888.00 2013-09-19 00:58:52.250 262 12674.65 173.45 54790.60 88888.00 2013-09-19 00:58:52.375 262 12674.62 173.45 54790.62 88888.00 2013-09-19 00:58:52.500 262 12674.67 173.45 54790.60 88888.00 2013-09-19 00:58:52.625 262 12674.70 173.50 54790.60 88888.00 2013-09-19 00:58:52.750 262 12674.67 173.50 54790.60 88888.00 2013-09-19 00:58:52.875 262 12674.65 173.50 54790.60 88888.00 2013-09-19 00:58:53.000 262 12674.77 173.50 54790.57 88888.00 2013-09-19 00:58:53.125 262 12674.85 173.50 54790.57 88888.00 2013-09-19 00:58:53.250 262 12674.80 173.47 54790.57 88888.00 2013-09-19 00:58:53.375 262 12674.85 173.50 54790.53 88888.00 2013-09-19 00:58:53.500 262 12674.83 173.53 54790.55 88888.00 2013-09-19 00:58:53.625 262 12674.83 173.53 54790.57 88888.00 2013-09-19 00:58:53.750 262 12674.83 173.55 54790.53 88888.00 2013-09-19 00:58:53.875 262 12674.83 173.55 54790.53 88888.00 2013-09-19 00:58:54.000 262 12674.80 173.53 54790.53 88888.00 2013-09-19 00:58:54.125 262 12674.83 173.55 54790.55 88888.00 2013-09-19 00:58:54.250 262 12674.83 173.55 54790.55 88888.00 2013-09-19 00:58:54.375 262 12674.88 173.57 54790.55 88888.00 2013-09-19 00:58:54.500 262 12674.80 173.57 54790.55 88888.00 2013-09-19 00:58:54.625 262 12674.77 173.55 54790.55 88888.00 2013-09-19 00:58:54.750 262 12674.85 173.57 54790.53 88888.00 2013-09-19 00:58:54.875 262 12674.90 173.60 54790.53 88888.00 2013-09-19 00:58:55.000 262 12674.90 173.60 54790.55 88888.00 2013-09-19 00:58:55.125 262 12674.90 173.62 54790.55 88888.00 2013-09-19 00:58:55.250 262 12674.85 173.60 54790.55 88888.00 2013-09-19 00:58:55.375 262 12674.92 173.62 54790.57 88888.00 2013-09-19 00:58:55.500 262 12675.00 173.60 54790.57 88888.00 2013-09-19 00:58:55.625 262 12674.95 173.65 54790.53 88888.00 2013-09-19 00:58:55.750 262 12674.88 173.65 54790.53 88888.00 2013-09-19 00:58:55.875 262 12674.90 173.68 54790.53 88888.00 2013-09-19 00:58:56.000 262 12674.88 173.65 54790.55 88888.00 2013-09-19 00:58:56.125 262 12674.88 173.70 54790.55 88888.00 2013-09-19 00:58:56.250 262 12674.88 173.72 54790.53 88888.00 2013-09-19 00:58:56.375 262 12674.90 173.72 54790.53 88888.00 2013-09-19 00:58:56.500 262 12674.90 173.70 54790.53 88888.00 2013-09-19 00:58:56.625 262 12674.90 173.70 54790.53 88888.00 2013-09-19 00:58:56.750 262 12674.92 173.72 54790.53 88888.00 2013-09-19 00:58:56.875 262 12674.90 173.75 54790.50 88888.00 2013-09-19 00:58:57.000 262 12674.88 173.75 54790.50 88888.00 2013-09-19 00:58:57.125 262 12674.90 173.78 54790.47 88888.00 2013-09-19 00:58:57.250 262 12674.88 173.78 54790.53 88888.00 2013-09-19 00:58:57.375 262 12674.90 173.78 54790.53 88888.00 2013-09-19 00:58:57.500 262 12674.92 173.75 54790.50 88888.00 2013-09-19 00:58:57.625 262 12674.95 173.82 54790.50 88888.00 2013-09-19 00:58:57.750 262 12674.95 173.85 54790.53 88888.00 2013-09-19 00:58:57.875 262 12674.92 173.85 54790.50 88888.00 2013-09-19 00:58:58.000 262 12674.92 173.85 54790.50 88888.00 2013-09-19 00:58:58.125 262 12674.95 173.90 54790.50 88888.00 2013-09-19 00:58:58.250 262 12674.98 173.88 54790.50 88888.00 2013-09-19 00:58:58.375 262 12675.02 173.90 54790.53 88888.00 2013-09-19 00:58:58.500 262 12675.08 173.93 54790.65 88888.00 2013-09-19 00:58:58.625 262 12675.08 173.95 54790.70 88888.00 2013-09-19 00:58:58.750 262 12675.00 173.97 54790.68 88888.00 2013-09-19 00:58:58.875 262 12674.95 173.97 54790.68 88888.00 2013-09-19 00:58:59.000 262 12675.00 174.00 54790.65 88888.00 2013-09-19 00:58:59.125 262 12675.00 173.97 54790.65 88888.00 2013-09-19 00:58:59.250 262 12674.98 174.00 54790.65 88888.00 2013-09-19 00:58:59.375 262 12675.02 174.03 54790.68 88888.00 2013-09-19 00:58:59.500 262 12674.92 174.05 54790.68 88888.00 2013-09-19 00:58:59.625 262 12674.95 174.07 54790.68 88888.00 2013-09-19 00:58:59.750 262 12675.00 174.07 54790.65 88888.00 2013-09-19 00:58:59.875 262 12674.98 174.07 54790.68 88888.00 2013-09-19 00:59:00.000 262 12674.95 174.07 54790.68 88888.00 2013-09-19 00:59:00.125 262 12674.92 174.10 54790.68 88888.00 2013-09-19 00:59:00.250 262 12675.00 174.10 54790.65 88888.00 2013-09-19 00:59:00.375 262 12675.05 174.10 54790.70 88888.00 2013-09-19 00:59:00.500 262 12675.05 174.12 54790.68 88888.00 2013-09-19 00:59:00.625 262 12675.00 174.15 54790.65 88888.00 2013-09-19 00:59:00.750 262 12674.95 174.15 54790.68 88888.00 2013-09-19 00:59:00.875 262 12674.98 174.18 54790.65 88888.00 2013-09-19 00:59:01.000 262 12674.92 174.18 54790.65 88888.00 2013-09-19 00:59:01.125 262 12674.92 174.20 54790.68 88888.00 2013-09-19 00:59:01.250 262 12674.95 174.20 54790.70 88888.00 2013-09-19 00:59:01.375 262 12675.00 174.20 54790.68 88888.00 2013-09-19 00:59:01.500 262 12674.92 174.22 54790.70 88888.00 2013-09-19 00:59:01.625 262 12674.88 174.25 54790.70 88888.00 2013-09-19 00:59:01.750 262 12674.85 174.22 54790.68 88888.00 2013-09-19 00:59:01.875 262 12674.88 174.22 54790.70 88888.00 2013-09-19 00:59:02.000 262 12674.90 174.22 54790.70 88888.00 2013-09-19 00:59:02.125 262 12674.83 174.22 54790.72 88888.00 2013-09-19 00:59:02.250 262 12674.83 174.22 54790.72 88888.00 2013-09-19 00:59:02.375 262 12674.90 174.22 54790.70 88888.00 2013-09-19 00:59:02.500 262 12674.90 174.25 54790.70 88888.00 2013-09-19 00:59:02.625 262 12674.85 174.28 54790.70 88888.00 2013-09-19 00:59:02.750 262 12674.85 174.28 54790.70 88888.00 2013-09-19 00:59:02.875 262 12674.88 174.30 54790.72 88888.00 2013-09-19 00:59:03.000 262 12674.95 174.28 54790.72 88888.00 2013-09-19 00:59:03.125 262 12674.95 174.25 54790.72 88888.00 2013-09-19 00:59:03.250 262 12674.88 174.25 54790.75 88888.00 2013-09-19 00:59:03.375 262 12674.90 174.25 54790.72 88888.00 2013-09-19 00:59:03.500 262 12674.83 174.25 54790.72 88888.00 2013-09-19 00:59:03.625 262 12674.75 174.25 54790.75 88888.00 2013-09-19 00:59:03.750 262 12674.75 174.28 54790.72 88888.00 2013-09-19 00:59:03.875 262 12674.85 174.28 54790.72 88888.00 2013-09-19 00:59:04.000 262 12674.90 174.25 54790.72 88888.00 2013-09-19 00:59:04.125 262 12674.80 174.25 54790.75 88888.00 2013-09-19 00:59:04.250 262 12674.75 174.25 54790.75 88888.00 2013-09-19 00:59:04.375 262 12674.83 174.28 54790.75 88888.00 2013-09-19 00:59:04.500 262 12674.88 174.28 54790.72 88888.00 2013-09-19 00:59:04.625 262 12674.85 174.28 54790.78 88888.00 2013-09-19 00:59:04.750 262 12674.83 174.28 54790.78 88888.00 2013-09-19 00:59:04.875 262 12674.77 174.28 54790.78 88888.00 2013-09-19 00:59:05.000 262 12674.73 174.28 54790.80 88888.00 2013-09-19 00:59:05.125 262 12674.75 174.28 54790.80 88888.00 2013-09-19 00:59:05.250 262 12674.73 174.25 54790.78 88888.00 2013-09-19 00:59:05.375 262 12674.73 174.22 54790.80 88888.00 2013-09-19 00:59:05.500 262 12674.67 174.22 54790.80 88888.00 2013-09-19 00:59:05.625 262 12674.67 174.22 54790.80 88888.00 2013-09-19 00:59:05.750 262 12674.62 174.22 54790.72 88888.00 2013-09-19 00:59:05.875 262 12674.60 174.20 54790.65 88888.00 2013-09-19 00:59:06.000 262 12674.67 174.20 54790.65 88888.00 2013-09-19 00:59:06.125 262 12674.70 174.20 54790.65 88888.00 2013-09-19 00:59:06.250 262 12674.60 174.18 54790.65 88888.00 2013-09-19 00:59:06.375 262 12674.60 174.15 54790.65 88888.00 2013-09-19 00:59:06.500 262 12674.58 174.18 54790.68 88888.00 2013-09-19 00:59:06.625 262 12674.55 174.15 54790.70 88888.00 2013-09-19 00:59:06.750 262 12674.52 174.18 54790.68 88888.00 2013-09-19 00:59:06.875 262 12674.55 174.18 54790.68 88888.00 2013-09-19 00:59:07.000 262 12674.58 174.15 54790.70 88888.00 2013-09-19 00:59:07.125 262 12674.52 174.15 54790.70 88888.00 2013-09-19 00:59:07.250 262 12674.48 174.12 54790.70 88888.00 2013-09-19 00:59:07.375 262 12674.48 174.12 54790.72 88888.00 2013-09-19 00:59:07.500 262 12674.45 174.10 54790.70 88888.00 2013-09-19 00:59:07.625 262 12674.45 174.07 54790.72 88888.00 2013-09-19 00:59:07.750 262 12674.45 174.07 54790.72 88888.00 2013-09-19 00:59:07.875 262 12674.48 174.07 54790.72 88888.00 2013-09-19 00:59:08.000 262 12674.48 174.05 54790.72 88888.00 2013-09-19 00:59:08.125 262 12674.40 174.05 54790.78 88888.00 2013-09-19 00:59:08.250 262 12674.33 174.03 54790.80 88888.00 2013-09-19 00:59:08.375 262 12674.35 174.05 54790.78 88888.00 2013-09-19 00:59:08.500 262 12674.35 174.03 54790.78 88888.00 2013-09-19 00:59:08.625 262 12674.33 174.00 54790.78 88888.00 2013-09-19 00:59:08.750 262 12674.30 173.97 54790.78 88888.00 2013-09-19 00:59:08.875 262 12674.25 173.97 54790.78 88888.00 2013-09-19 00:59:09.000 262 12674.27 173.93 54790.80 88888.00 2013-09-19 00:59:09.125 262 12674.33 173.93 54790.82 88888.00 2013-09-19 00:59:09.250 262 12674.30 173.95 54790.82 88888.00 2013-09-19 00:59:09.375 262 12674.35 173.90 54790.82 88888.00 2013-09-19 00:59:09.500 262 12674.35 173.90 54790.85 88888.00 2013-09-19 00:59:09.625 262 12674.25 173.90 54790.88 88888.00 2013-09-19 00:59:09.750 262 12674.30 173.90 54790.85 88888.00 2013-09-19 00:59:09.875 262 12674.33 173.85 54790.82 88888.00 2013-09-19 00:59:10.000 262 12674.35 173.85 54790.82 88888.00 2013-09-19 00:59:10.125 262 12674.27 173.80 54790.85 88888.00 2013-09-19 00:59:10.250 262 12674.23 173.80 54790.85 88888.00 2013-09-19 00:59:10.375 262 12674.27 173.80 54790.85 88888.00 2013-09-19 00:59:10.500 262 12674.30 173.80 54790.88 88888.00 2013-09-19 00:59:10.625 262 12674.33 173.80 54790.88 88888.00 2013-09-19 00:59:10.750 262 12674.27 173.80 54790.88 88888.00 2013-09-19 00:59:10.875 262 12674.25 173.75 54790.90 88888.00 2013-09-19 00:59:11.000 262 12674.27 173.75 54790.88 88888.00 2013-09-19 00:59:11.125 262 12674.25 173.72 54790.90 88888.00 2013-09-19 00:59:11.250 262 12674.17 173.70 54790.90 88888.00 2013-09-19 00:59:11.375 262 12674.17 173.70 54790.93 88888.00 2013-09-19 00:59:11.500 262 12674.20 173.68 54790.93 88888.00 2013-09-19 00:59:11.625 262 12674.20 173.68 54790.95 88888.00 2013-09-19 00:59:11.750 262 12674.15 173.65 54790.93 88888.00 2013-09-19 00:59:11.875 262 12674.12 173.65 54790.93 88888.00 2013-09-19 00:59:12.000 262 12674.12 173.62 54790.93 88888.00 2013-09-19 00:59:12.125 262 12674.12 173.62 54790.95 88888.00 2013-09-19 00:59:12.250 262 12674.08 173.60 54790.97 88888.00 2013-09-19 00:59:12.375 262 12674.08 173.57 54790.95 88888.00 2013-09-19 00:59:12.500 262 12674.10 173.57 54790.93 88888.00 2013-09-19 00:59:12.625 262 12674.02 173.57 54790.95 88888.00 2013-09-19 00:59:12.750 262 12674.00 173.55 54790.95 88888.00 2013-09-19 00:59:12.875 262 12674.02 173.55 54790.97 88888.00 2013-09-19 00:59:13.000 262 12674.05 173.53 54791.00 88888.00 2013-09-19 00:59:13.125 262 12674.00 173.53 54791.03 88888.00 2013-09-19 00:59:13.250 262 12673.98 173.50 54791.05 88888.00 2013-09-19 00:59:13.375 262 12674.08 173.50 54791.03 88888.00 2013-09-19 00:59:13.500 262 12674.08 173.47 54791.00 88888.00 2013-09-19 00:59:13.625 262 12674.00 173.47 54791.03 88888.00 2013-09-19 00:59:13.750 262 12674.02 173.45 54791.03 88888.00 2013-09-19 00:59:13.875 262 12674.05 173.45 54791.00 88888.00 2013-09-19 00:59:14.000 262 12674.05 173.43 54791.00 88888.00 2013-09-19 00:59:14.125 262 12674.02 173.43 54791.03 88888.00 2013-09-19 00:59:14.250 262 12673.98 173.38 54791.03 88888.00 2013-09-19 00:59:14.375 262 12674.00 173.38 54791.03 88888.00 2013-09-19 00:59:14.500 262 12674.02 173.38 54791.03 88888.00 2013-09-19 00:59:14.625 262 12674.02 173.38 54791.03 88888.00 2013-09-19 00:59:14.750 262 12674.00 173.38 54791.03 88888.00 2013-09-19 00:59:14.875 262 12673.95 173.35 54791.03 88888.00 2013-09-19 00:59:15.000 262 12673.98 173.32 54791.05 88888.00 2013-09-19 00:59:15.125 262 12674.05 173.35 54791.03 88888.00 2013-09-19 00:59:15.250 262 12674.08 173.35 54791.03 88888.00 2013-09-19 00:59:15.375 262 12674.05 173.32 54791.03 88888.00 2013-09-19 00:59:15.500 262 12673.98 173.32 54791.05 88888.00 2013-09-19 00:59:15.625 262 12673.95 173.30 54791.05 88888.00 2013-09-19 00:59:15.750 262 12674.00 173.28 54791.05 88888.00 2013-09-19 00:59:15.875 262 12674.02 173.30 54791.05 88888.00 2013-09-19 00:59:16.000 262 12674.00 173.28 54791.03 88888.00 2013-09-19 00:59:16.125 262 12673.95 173.28 54791.07 88888.00 2013-09-19 00:59:16.250 262 12673.90 173.25 54791.07 88888.00 2013-09-19 00:59:16.375 262 12673.83 173.25 54791.07 88888.00 2013-09-19 00:59:16.500 262 12673.80 173.25 54791.07 88888.00 2013-09-19 00:59:16.625 262 12673.83 173.28 54791.07 88888.00 2013-09-19 00:59:16.750 262 12673.90 173.25 54791.07 88888.00 2013-09-19 00:59:16.875 262 12673.92 173.25 54791.07 88888.00 2013-09-19 00:59:17.000 262 12673.90 173.25 54791.07 88888.00 2013-09-19 00:59:17.125 262 12673.90 173.25 54791.10 88888.00 2013-09-19 00:59:17.250 262 12673.90 173.22 54791.10 88888.00 2013-09-19 00:59:17.375 262 12673.88 173.22 54791.05 88888.00 2013-09-19 00:59:17.500 262 12673.83 173.22 54791.05 88888.00 2013-09-19 00:59:17.625 262 12673.85 173.25 54791.07 88888.00 2013-09-19 00:59:17.750 262 12673.90 173.22 54791.10 88888.00 2013-09-19 00:59:17.875 262 12673.90 173.25 54791.07 88888.00 2013-09-19 00:59:18.000 262 12673.90 173.25 54791.07 88888.00 2013-09-19 00:59:18.125 262 12673.85 173.25 54791.07 88888.00 2013-09-19 00:59:18.250 262 12673.80 173.25 54791.10 88888.00 2013-09-19 00:59:18.375 262 12673.83 173.28 54791.10 88888.00 2013-09-19 00:59:18.500 262 12673.83 173.28 54791.10 88888.00 2013-09-19 00:59:18.625 262 12673.85 173.30 54791.10 88888.00 2013-09-19 00:59:18.750 262 12673.83 173.30 54791.07 88888.00 2013-09-19 00:59:18.875 262 12673.85 173.28 54791.10 88888.00 2013-09-19 00:59:19.000 262 12673.88 173.28 54791.07 88888.00 2013-09-19 00:59:19.125 262 12673.83 173.30 54791.07 88888.00 2013-09-19 00:59:19.250 262 12673.75 173.28 54791.07 88888.00 2013-09-19 00:59:19.375 262 12673.85 173.30 54791.10 88888.00 2013-09-19 00:59:19.500 262 12673.88 173.32 54791.07 88888.00 2013-09-19 00:59:19.625 262 12673.85 173.32 54791.10 88888.00 2013-09-19 00:59:19.750 262 12673.83 173.35 54791.07 88888.00 2013-09-19 00:59:19.875 262 12673.77 173.35 54791.07 88888.00 2013-09-19 00:59:20.000 262 12673.80 173.38 54791.07 88888.00 2013-09-19 00:59:20.125 262 12673.83 173.38 54791.10 88888.00 2013-09-19 00:59:20.250 262 12673.83 173.38 54791.07 88888.00 2013-09-19 00:59:20.375 262 12673.85 173.40 54791.07 88888.00 2013-09-19 00:59:20.500 262 12673.80 173.43 54791.10 88888.00 2013-09-19 00:59:20.625 262 12673.80 173.45 54791.10 88888.00 2013-09-19 00:59:20.750 262 12673.85 173.45 54791.07 88888.00 2013-09-19 00:59:20.875 262 12673.88 173.45 54791.05 88888.00 2013-09-19 00:59:21.000 262 12673.88 173.45 54791.05 88888.00 2013-09-19 00:59:21.125 262 12673.80 173.50 54791.07 88888.00 2013-09-19 00:59:21.250 262 12673.75 173.47 54791.07 88888.00 2013-09-19 00:59:21.375 262 12673.77 173.50 54791.07 88888.00 2013-09-19 00:59:21.500 262 12673.80 173.53 54791.07 88888.00 2013-09-19 00:59:21.625 262 12673.80 173.55 54791.07 88888.00 2013-09-19 00:59:21.750 262 12673.75 173.55 54791.05 88888.00 2013-09-19 00:59:21.875 262 12673.75 173.55 54791.07 88888.00 2013-09-19 00:59:22.000 262 12673.80 173.57 54791.05 88888.00 2013-09-19 00:59:22.125 262 12673.83 173.57 54791.07 88888.00 2013-09-19 00:59:22.250 262 12673.77 173.55 54791.05 88888.00 2013-09-19 00:59:22.375 262 12673.83 173.57 54791.05 88888.00 2013-09-19 00:59:22.500 262 12673.83 173.60 54791.07 88888.00 2013-09-19 00:59:22.625 262 12673.88 173.62 54791.10 88888.00 2013-09-19 00:59:22.750 262 12673.92 173.65 54791.07 88888.00 2013-09-19 00:59:22.875 262 12673.88 173.65 54791.05 88888.00 2013-09-19 00:59:23.000 262 12673.83 173.65 54791.07 88888.00 2013-09-19 00:59:23.125 262 12673.77 173.68 54791.05 88888.00 2013-09-19 00:59:23.250 262 12673.75 173.68 54791.03 88888.00 2013-09-19 00:59:23.375 262 12673.75 173.70 54791.05 88888.00 2013-09-19 00:59:23.500 262 12673.80 173.72 54791.05 88888.00 2013-09-19 00:59:23.625 262 12673.83 173.75 54791.03 88888.00 2013-09-19 00:59:23.750 262 12673.85 173.75 54791.05 88888.00 2013-09-19 00:59:23.875 262 12673.80 173.78 54791.03 88888.00 2013-09-19 00:59:24.000 262 12673.77 173.80 54791.03 88888.00 2013-09-19 00:59:24.125 262 12673.75 173.85 54791.03 88888.00 2013-09-19 00:59:24.250 262 12673.70 173.85 54791.05 88888.00 2013-09-19 00:59:24.375 262 12673.73 173.90 54791.03 88888.00 2013-09-19 00:59:24.500 262 12673.80 173.90 54791.07 88888.00 2013-09-19 00:59:24.625 262 12673.85 173.90 54791.03 88888.00 2013-09-19 00:59:24.750 262 12673.80 173.95 54791.05 88888.00 2013-09-19 00:59:24.875 262 12673.83 174.03 54791.03 88888.00 2013-09-19 00:59:25.000 262 12673.85 174.00 54791.03 88888.00 2013-09-19 00:59:25.125 262 12673.77 174.03 54791.03 88888.00 2013-09-19 00:59:25.250 262 12673.70 174.03 54791.05 88888.00 2013-09-19 00:59:25.375 262 12673.77 174.05 54791.03 88888.00 2013-09-19 00:59:25.500 262 12673.80 174.07 54791.03 88888.00 2013-09-19 00:59:25.625 262 12673.83 174.12 54791.03 88888.00 2013-09-19 00:59:25.750 262 12673.83 174.15 54791.03 88888.00 2013-09-19 00:59:25.875 262 12673.77 174.15 54791.03 88888.00 2013-09-19 00:59:26.000 262 12673.73 174.18 54791.00 88888.00 2013-09-19 00:59:26.125 262 12673.80 174.20 54791.00 88888.00 2013-09-19 00:59:26.250 262 12673.77 174.22 54790.97 88888.00 2013-09-19 00:59:26.375 262 12673.77 174.25 54790.97 88888.00 2013-09-19 00:59:26.500 262 12673.73 174.28 54791.00 88888.00 2013-09-19 00:59:26.625 262 12673.67 174.30 54791.00 88888.00 2013-09-19 00:59:26.750 262 12673.67 174.35 54791.00 88888.00 2013-09-19 00:59:26.875 262 12673.73 174.38 54791.00 88888.00 2013-09-19 00:59:27.000 262 12673.73 174.38 54790.97 88888.00 2013-09-19 00:59:27.125 262 12673.70 174.40 54791.00 88888.00 2013-09-19 00:59:27.250 262 12673.65 174.43 54791.00 88888.00 2013-09-19 00:59:27.375 262 12673.65 174.45 54791.00 88888.00 2013-09-19 00:59:27.500 262 12673.67 174.47 54791.00 88888.00 2013-09-19 00:59:27.625 262 12673.67 174.47 54791.00 88888.00 2013-09-19 00:59:27.750 262 12673.67 174.47 54791.00 88888.00 2013-09-19 00:59:27.875 262 12673.67 174.53 54791.00 88888.00 2013-09-19 00:59:28.000 262 12673.67 174.55 54791.00 88888.00 2013-09-19 00:59:28.125 262 12673.77 174.55 54790.97 88888.00 2013-09-19 00:59:28.250 262 12673.83 174.57 54791.00 88888.00 2013-09-19 00:59:28.375 262 12673.77 174.57 54790.97 88888.00 2013-09-19 00:59:28.500 262 12673.73 174.60 54790.97 88888.00 2013-09-19 00:59:28.625 262 12673.75 174.65 54790.97 88888.00 2013-09-19 00:59:28.750 262 12673.70 174.68 54790.97 88888.00 2013-09-19 00:59:28.875 262 12673.65 174.68 54791.00 88888.00 2013-09-19 00:59:29.000 262 12673.62 174.68 54790.95 88888.00 2013-09-19 00:59:29.125 262 12673.67 174.70 54790.97 88888.00 2013-09-19 00:59:29.250 262 12673.67 174.70 54790.97 88888.00 2013-09-19 00:59:29.375 262 12673.65 174.72 54790.95 88888.00 2013-09-19 00:59:29.500 262 12673.62 174.72 54790.97 88888.00 2013-09-19 00:59:29.625 262 12673.65 174.78 54790.97 88888.00 2013-09-19 00:59:29.750 262 12673.73 174.80 54790.95 88888.00 2013-09-19 00:59:29.875 262 12673.75 174.80 54790.95 88888.00 2013-09-19 00:59:30.000 262 12673.75 174.82 54790.93 88888.00 2013-09-19 00:59:30.125 262 12673.73 174.85 54790.95 88888.00 2013-09-19 00:59:30.250 262 12673.70 174.85 54790.93 88888.00 2013-09-19 00:59:30.375 262 12673.67 174.82 54790.95 88888.00 2013-09-19 00:59:30.500 262 12673.65 174.85 54790.95 88888.00 2013-09-19 00:59:30.625 262 12673.70 174.88 54790.93 88888.00 2013-09-19 00:59:30.750 262 12673.65 174.90 54790.93 88888.00 2013-09-19 00:59:30.875 262 12673.60 174.93 54790.95 88888.00 2013-09-19 00:59:31.000 262 12673.67 174.93 54790.95 88888.00 2013-09-19 00:59:31.125 262 12673.67 174.93 54790.95 88888.00 2013-09-19 00:59:31.250 262 12673.62 174.90 54790.95 88888.00 2013-09-19 00:59:31.375 262 12673.62 174.95 54790.95 88888.00 2013-09-19 00:59:31.500 262 12673.67 174.97 54790.93 88888.00 2013-09-19 00:59:31.625 262 12673.62 174.95 54790.95 88888.00 2013-09-19 00:59:31.750 262 12673.60 174.95 54790.95 88888.00 2013-09-19 00:59:31.875 262 12673.67 174.97 54790.95 88888.00 2013-09-19 00:59:32.000 262 12673.73 174.97 54790.95 88888.00 2013-09-19 00:59:32.125 262 12673.70 175.00 54790.95 88888.00 2013-09-19 00:59:32.250 262 12673.58 174.97 54790.93 88888.00 2013-09-19 00:59:32.375 262 12673.60 175.00 54790.93 88888.00 2013-09-19 00:59:32.500 262 12673.70 175.03 54790.95 88888.00 2013-09-19 00:59:32.625 262 12673.70 175.00 54790.93 88888.00 2013-09-19 00:59:32.750 262 12673.70 174.97 54790.95 88888.00 2013-09-19 00:59:32.875 262 12673.65 175.03 54790.95 88888.00 2013-09-19 00:59:33.000 262 12673.60 175.03 54790.95 88888.00 2013-09-19 00:59:33.125 262 12673.65 175.05 54790.97 88888.00 2013-09-19 00:59:33.250 262 12673.65 175.03 54790.95 88888.00 2013-09-19 00:59:33.375 262 12673.70 175.03 54790.93 88888.00 2013-09-19 00:59:33.500 262 12673.73 175.03 54790.93 88888.00 2013-09-19 00:59:33.625 262 12673.70 175.03 54790.93 88888.00 2013-09-19 00:59:33.750 262 12673.70 175.03 54790.93 88888.00 2013-09-19 00:59:33.875 262 12673.75 175.03 54790.93 88888.00 2013-09-19 00:59:34.000 262 12673.73 175.03 54790.93 88888.00 2013-09-19 00:59:34.125 262 12673.70 175.03 54790.95 88888.00 2013-09-19 00:59:34.250 262 12673.65 175.00 54790.97 88888.00 2013-09-19 00:59:34.375 262 12673.70 175.03 54790.97 88888.00 2013-09-19 00:59:34.500 262 12673.77 175.03 54790.95 88888.00 2013-09-19 00:59:34.625 262 12673.85 175.03 54790.95 88888.00 2013-09-19 00:59:34.750 262 12673.85 175.00 54790.95 88888.00 2013-09-19 00:59:34.875 262 12673.85 175.00 54790.95 88888.00 2013-09-19 00:59:35.000 262 12673.88 175.00 54790.95 88888.00 2013-09-19 00:59:35.125 262 12673.85 175.03 54790.95 88888.00 2013-09-19 00:59:35.250 262 12673.80 175.03 54790.97 88888.00 2013-09-19 00:59:35.375 262 12673.80 175.03 54790.95 88888.00 2013-09-19 00:59:35.500 262 12673.80 175.05 54790.97 88888.00 2013-09-19 00:59:35.625 262 12673.77 175.03 54790.97 88888.00 2013-09-19 00:59:35.750 262 12673.75 175.03 54790.95 88888.00 2013-09-19 00:59:35.875 262 12673.75 175.03 54790.93 88888.00 2013-09-19 00:59:36.000 262 12673.83 175.03 54790.95 88888.00 2013-09-19 00:59:36.125 262 12673.77 175.03 54790.97 88888.00 2013-09-19 00:59:36.250 262 12673.75 175.00 54790.97 88888.00 2013-09-19 00:59:36.375 262 12673.75 175.00 54790.97 88888.00 2013-09-19 00:59:36.500 262 12673.77 174.97 54790.97 88888.00 2013-09-19 00:59:36.625 262 12673.77 175.00 54790.97 88888.00 2013-09-19 00:59:36.750 262 12673.83 174.97 54791.00 88888.00 2013-09-19 00:59:36.875 262 12673.83 174.97 54791.00 88888.00 2013-09-19 00:59:37.000 262 12673.80 174.95 54790.97 88888.00 2013-09-19 00:59:37.125 262 12673.77 174.95 54790.97 88888.00 2013-09-19 00:59:37.250 262 12673.77 174.90 54790.95 88888.00 2013-09-19 00:59:37.375 262 12673.85 174.95 54790.95 88888.00 2013-09-19 00:59:37.500 262 12673.85 174.93 54790.97 88888.00 2013-09-19 00:59:37.625 262 12673.88 174.93 54791.00 88888.00 2013-09-19 00:59:37.750 262 12673.88 174.93 54791.03 88888.00 2013-09-19 00:59:37.875 262 12673.80 174.93 54791.03 88888.00 2013-09-19 00:59:38.000 262 12673.73 174.90 54791.00 88888.00 2013-09-19 00:59:38.125 262 12673.67 174.93 54791.00 88888.00 2013-09-19 00:59:38.250 262 12673.67 174.88 54791.00 88888.00 2013-09-19 00:59:38.375 262 12673.75 174.90 54791.00 88888.00 2013-09-19 00:59:38.500 262 12673.80 174.90 54791.00 88888.00 2013-09-19 00:59:38.625 262 12673.77 174.85 54791.03 88888.00 2013-09-19 00:59:38.750 262 12673.73 174.85 54791.03 88888.00 2013-09-19 00:59:38.875 262 12673.70 174.85 54791.03 88888.00 2013-09-19 00:59:39.000 262 12673.73 174.82 54791.03 88888.00 2013-09-19 00:59:39.125 262 12673.73 174.85 54791.03 88888.00 2013-09-19 00:59:39.250 262 12673.70 174.82 54791.05 88888.00 2013-09-19 00:59:39.375 262 12673.75 174.82 54791.03 88888.00 2013-09-19 00:59:39.500 262 12673.75 174.82 54791.05 88888.00 2013-09-19 00:59:39.625 262 12673.77 174.80 54791.03 88888.00 2013-09-19 00:59:39.750 262 12673.83 174.78 54791.05 88888.00 2013-09-19 00:59:39.875 262 12673.85 174.78 54791.05 88888.00 2013-09-19 00:59:40.000 262 12673.90 174.75 54791.05 88888.00 2013-09-19 00:59:40.125 262 12673.92 174.72 54791.10 88888.00 2013-09-19 00:59:40.250 262 12673.90 174.68 54791.07 88888.00 2013-09-19 00:59:40.375 262 12673.88 174.68 54791.07 88888.00 2013-09-19 00:59:40.500 262 12673.90 174.65 54791.07 88888.00 2013-09-19 00:59:40.625 262 12673.95 174.65 54791.07 88888.00 2013-09-19 00:59:40.750 262 12673.95 174.65 54791.07 88888.00 2013-09-19 00:59:40.875 262 12673.92 174.62 54791.07 88888.00 2013-09-19 00:59:41.000 262 12673.88 174.62 54791.07 88888.00 2013-09-19 00:59:41.125 262 12673.80 174.60 54791.07 88888.00 2013-09-19 00:59:41.250 262 12673.80 174.57 54791.07 88888.00 2013-09-19 00:59:41.375 262 12673.83 174.60 54791.07 88888.00 2013-09-19 00:59:41.500 262 12673.77 174.57 54791.10 88888.00 2013-09-19 00:59:41.625 262 12673.80 174.55 54791.10 88888.00 2013-09-19 00:59:41.750 262 12673.85 174.53 54791.10 88888.00 2013-09-19 00:59:41.875 262 12673.88 174.53 54791.07 88888.00 2013-09-19 00:59:42.000 262 12673.85 174.53 54791.10 88888.00 2013-09-19 00:59:42.125 262 12673.77 174.53 54791.12 88888.00 2013-09-19 00:59:42.250 262 12673.70 174.47 54791.10 88888.00 2013-09-19 00:59:42.375 262 12673.73 174.50 54791.10 88888.00 2013-09-19 00:59:42.500 262 12673.77 174.50 54791.12 88888.00 2013-09-19 00:59:42.625 262 12673.75 174.50 54791.15 88888.00 2013-09-19 00:59:42.750 262 12673.75 174.47 54791.15 88888.00 2013-09-19 00:59:42.875 262 12673.73 174.47 54791.12 88888.00 2013-09-19 00:59:43.000 262 12673.67 174.45 54791.15 88888.00 2013-09-19 00:59:43.125 262 12673.65 174.45 54791.18 88888.00 2013-09-19 00:59:43.250 262 12673.65 174.43 54791.18 88888.00 2013-09-19 00:59:43.375 262 12673.73 174.45 54791.18 88888.00 2013-09-19 00:59:43.500 262 12673.67 174.47 54791.15 88888.00 2013-09-19 00:59:43.625 262 12673.65 174.45 54791.18 88888.00 2013-09-19 00:59:43.750 262 12673.67 174.45 54791.18 88888.00 2013-09-19 00:59:43.875 262 12673.73 174.45 54791.18 88888.00 2013-09-19 00:59:44.000 262 12673.75 174.43 54791.18 88888.00 2013-09-19 00:59:44.125 262 12673.73 174.43 54791.18 88888.00 2013-09-19 00:59:44.250 262 12673.65 174.40 54791.20 88888.00 2013-09-19 00:59:44.375 262 12673.65 174.43 54791.18 88888.00 2013-09-19 00:59:44.500 262 12673.60 174.43 54791.18 88888.00 2013-09-19 00:59:44.625 262 12673.62 174.43 54791.18 88888.00 2013-09-19 00:59:44.750 262 12673.67 174.43 54791.18 88888.00 2013-09-19 00:59:44.875 262 12673.65 174.45 54791.18 88888.00 2013-09-19 00:59:45.000 262 12673.60 174.43 54791.20 88888.00 2013-09-19 00:59:45.125 262 12673.52 174.40 54791.20 88888.00 2013-09-19 00:59:45.250 262 12673.50 174.40 54791.22 88888.00 2013-09-19 00:59:45.375 262 12673.55 174.40 54791.20 88888.00 2013-09-19 00:59:45.500 262 12673.58 174.38 54791.22 88888.00 2013-09-19 00:59:45.625 262 12673.55 174.40 54791.20 88888.00 2013-09-19 00:59:45.750 262 12673.50 174.38 54791.20 88888.00 2013-09-19 00:59:45.875 262 12673.48 174.38 54791.20 88888.00 2013-09-19 00:59:46.000 262 12673.48 174.38 54791.20 88888.00 2013-09-19 00:59:46.125 262 12673.45 174.40 54791.22 88888.00 2013-09-19 00:59:46.250 262 12673.42 174.40 54791.22 88888.00 2013-09-19 00:59:46.375 262 12673.45 174.40 54791.22 88888.00 2013-09-19 00:59:46.500 262 12673.45 174.43 54791.22 88888.00 2013-09-19 00:59:46.625 262 12673.48 174.43 54791.20 88888.00 2013-09-19 00:59:46.750 262 12673.48 174.40 54791.22 88888.00 2013-09-19 00:59:46.875 262 12673.48 174.40 54791.22 88888.00 2013-09-19 00:59:47.000 262 12673.42 174.43 54791.22 88888.00 2013-09-19 00:59:47.125 262 12673.42 174.45 54791.25 88888.00 2013-09-19 00:59:47.250 262 12673.40 174.45 54791.25 88888.00 2013-09-19 00:59:47.375 262 12673.42 174.45 54791.22 88888.00 2013-09-19 00:59:47.500 262 12673.35 174.45 54791.22 88888.00 2013-09-19 00:59:47.625 262 12673.38 174.45 54791.22 88888.00 2013-09-19 00:59:47.750 262 12673.35 174.47 54791.22 88888.00 2013-09-19 00:59:47.875 262 12673.35 174.47 54791.22 88888.00 2013-09-19 00:59:48.000 262 12673.35 174.47 54791.22 88888.00 2013-09-19 00:59:48.125 262 12673.35 174.47 54791.22 88888.00 2013-09-19 00:59:48.250 262 12673.35 174.45 54791.22 88888.00 2013-09-19 00:59:48.375 262 12673.33 174.47 54791.20 88888.00 2013-09-19 00:59:48.500 262 12673.35 174.47 54791.18 88888.00 2013-09-19 00:59:48.625 262 12673.38 174.47 54791.20 88888.00 2013-09-19 00:59:48.750 262 12673.30 174.47 54791.20 88888.00 2013-09-19 00:59:48.875 262 12673.23 174.50 54791.20 88888.00 2013-09-19 00:59:49.000 262 12673.25 174.50 54791.20 88888.00 2013-09-19 00:59:49.125 262 12673.30 174.53 54791.22 88888.00 2013-09-19 00:59:49.250 262 12673.25 174.53 54791.22 88888.00 2013-09-19 00:59:49.375 262 12673.27 174.55 54791.20 88888.00 2013-09-19 00:59:49.500 262 12673.25 174.53 54791.20 88888.00 2013-09-19 00:59:49.625 262 12673.27 174.53 54791.20 88888.00 2013-09-19 00:59:49.750 262 12673.33 174.53 54791.22 88888.00 2013-09-19 00:59:49.875 262 12673.35 174.55 54791.18 88888.00 2013-09-19 00:59:50.000 262 12673.35 174.57 54791.22 88888.00 2013-09-19 00:59:50.125 262 12673.35 174.60 54791.22 88888.00 2013-09-19 00:59:50.250 262 12673.25 174.60 54791.25 88888.00 2013-09-19 00:59:50.375 262 12673.20 174.60 54791.25 88888.00 2013-09-19 00:59:50.500 262 12673.23 174.60 54791.22 88888.00 2013-09-19 00:59:50.625 262 12673.23 174.60 54791.20 88888.00 2013-09-19 00:59:50.750 262 12673.30 174.60 54791.20 88888.00 2013-09-19 00:59:50.875 262 12673.30 174.62 54791.20 88888.00 2013-09-19 00:59:51.000 262 12673.35 174.65 54791.20 88888.00 2013-09-19 00:59:51.125 262 12673.38 174.65 54791.22 88888.00 2013-09-19 00:59:51.250 262 12673.30 174.62 54791.20 88888.00 2013-09-19 00:59:51.375 262 12673.30 174.65 54791.20 88888.00 2013-09-19 00:59:51.500 262 12673.25 174.65 54791.22 88888.00 2013-09-19 00:59:51.625 262 12673.27 174.70 54791.22 88888.00 2013-09-19 00:59:51.750 262 12673.33 174.72 54791.20 88888.00 2013-09-19 00:59:51.875 262 12673.35 174.72 54791.20 88888.00 2013-09-19 00:59:52.000 262 12673.35 174.72 54791.20 88888.00 2013-09-19 00:59:52.125 262 12673.38 174.72 54791.20 88888.00 2013-09-19 00:59:52.250 262 12673.38 174.72 54791.20 88888.00 2013-09-19 00:59:52.375 262 12673.35 174.72 54791.20 88888.00 2013-09-19 00:59:52.500 262 12673.30 174.75 54791.20 88888.00 2013-09-19 00:59:52.625 262 12673.30 174.72 54791.18 88888.00 2013-09-19 00:59:52.750 262 12673.33 174.75 54791.18 88888.00 2013-09-19 00:59:52.875 262 12673.35 174.75 54791.18 88888.00 2013-09-19 00:59:53.000 262 12673.42 174.75 54791.20 88888.00 2013-09-19 00:59:53.125 262 12673.38 174.75 54791.18 88888.00 2013-09-19 00:59:53.250 262 12673.30 174.72 54791.18 88888.00 2013-09-19 00:59:53.375 262 12673.30 174.78 54791.18 88888.00 2013-09-19 00:59:53.500 262 12673.30 174.80 54791.15 88888.00 2013-09-19 00:59:53.625 262 12673.30 174.80 54791.15 88888.00 2013-09-19 00:59:53.750 262 12673.35 174.80 54791.18 88888.00 2013-09-19 00:59:53.875 262 12673.27 174.82 54791.15 88888.00 2013-09-19 00:59:54.000 262 12673.33 174.80 54791.12 88888.00 2013-09-19 00:59:54.125 262 12673.33 174.82 54791.15 88888.00 2013-09-19 00:59:54.250 262 12673.33 174.82 54791.18 88888.00 2013-09-19 00:59:54.375 262 12673.35 174.82 54791.15 88888.00 2013-09-19 00:59:54.500 262 12673.35 174.85 54791.12 88888.00 2013-09-19 00:59:54.625 262 12673.42 174.85 54791.15 88888.00 2013-09-19 00:59:54.750 262 12673.42 174.88 54791.15 88888.00 2013-09-19 00:59:54.875 262 12673.40 174.85 54791.15 88888.00 2013-09-19 00:59:55.000 262 12673.38 174.85 54791.12 88888.00 2013-09-19 00:59:55.125 262 12673.40 174.88 54791.15 88888.00 2013-09-19 00:59:55.250 262 12673.45 174.88 54791.15 88888.00 2013-09-19 00:59:55.375 262 12673.50 174.90 54791.15 88888.00 2013-09-19 00:59:55.500 262 12673.45 174.90 54791.15 88888.00 2013-09-19 00:59:55.625 262 12673.45 174.93 54791.12 88888.00 2013-09-19 00:59:55.750 262 12673.50 174.90 54791.10 88888.00 2013-09-19 00:59:55.875 262 12673.58 174.90 54791.10 88888.00 2013-09-19 00:59:56.000 262 12673.60 174.90 54791.10 88888.00 2013-09-19 00:59:56.125 262 12673.58 174.90 54791.12 88888.00 2013-09-19 00:59:56.250 262 12673.55 174.88 54791.12 88888.00 2013-09-19 00:59:56.375 262 12673.55 174.88 54791.10 88888.00 2013-09-19 00:59:56.500 262 12673.55 174.90 54791.10 88888.00 2013-09-19 00:59:56.625 262 12673.58 174.93 54791.12 88888.00 2013-09-19 00:59:56.750 262 12673.58 174.93 54791.12 88888.00 2013-09-19 00:59:56.875 262 12673.55 174.93 54791.10 88888.00 2013-09-19 00:59:57.000 262 12673.58 174.90 54791.07 88888.00 2013-09-19 00:59:57.125 262 12673.60 174.93 54791.07 88888.00 2013-09-19 00:59:57.250 262 12673.62 174.90 54791.10 88888.00 2013-09-19 00:59:57.375 262 12673.70 174.93 54791.07 88888.00 2013-09-19 00:59:57.500 262 12673.73 174.93 54791.07 88888.00 2013-09-19 00:59:57.625 262 12673.73 174.93 54791.10 88888.00 2013-09-19 00:59:57.750 262 12673.67 174.90 54791.07 88888.00 2013-09-19 00:59:57.875 262 12673.70 174.90 54791.07 88888.00 2013-09-19 00:59:58.000 262 12673.73 174.90 54791.07 88888.00 2013-09-19 00:59:58.125 262 12673.67 174.90 54791.07 88888.00 2013-09-19 00:59:58.250 262 12673.65 174.90 54791.07 88888.00 2013-09-19 00:59:58.375 262 12673.73 174.85 54791.05 88888.00 2013-09-19 00:59:58.500 262 12673.75 174.88 54791.07 88888.00 2013-09-19 00:59:58.625 262 12673.70 174.85 54791.12 88888.00 2013-09-19 00:59:58.750 262 12673.67 174.85 54791.07 88888.00 2013-09-19 00:59:58.875 262 12673.73 174.88 54791.07 88888.00 2013-09-19 00:59:59.000 262 12673.73 174.88 54791.07 88888.00 2013-09-19 00:59:59.125 262 12673.75 174.85 54791.05 88888.00 2013-09-19 00:59:59.250 262 12673.75 174.80 54791.05 88888.00 2013-09-19 00:59:59.375 262 12673.85 174.85 54791.05 88888.00 2013-09-19 00:59:59.500 262 12673.90 174.82 54791.05 88888.00 2013-09-19 00:59:59.625 262 12673.88 174.82 54791.05 88888.00 2013-09-19 00:59:59.750 262 12673.83 174.85 54791.07 88888.00 2013-09-19 00:59:59.875 262 12673.77 174.82 54791.07 88888.00 2013-09-19 01:00:00.000 262 12673.73 174.80 54791.03 88888.00 2013-09-19 01:00:00.125 262 12673.75 174.78 54791.03 88888.00 2013-09-19 01:00:00.250 262 12673.83 174.80 54791.03 88888.00 2013-09-19 01:00:00.375 262 12673.95 174.78 54791.03 88888.00 2013-09-19 01:00:00.500 262 12673.92 174.78 54791.05 88888.00 2013-09-19 01:00:00.625 262 12673.88 174.75 54791.07 88888.00 2013-09-19 01:00:00.750 262 12673.92 174.75 54791.05 88888.00 2013-09-19 01:00:00.875 262 12673.98 174.75 54791.05 88888.00 2013-09-19 01:00:01.000 262 12674.00 174.75 54791.03 88888.00 2013-09-19 01:00:01.125 262 12673.95 174.75 54791.03 88888.00 2013-09-19 01:00:01.250 262 12673.88 174.72 54791.05 88888.00 2013-09-19 01:00:01.375 262 12673.88 174.70 54791.05 88888.00 2013-09-19 01:00:01.500 262 12673.85 174.70 54791.07 88888.00 2013-09-19 01:00:01.625 262 12673.88 174.70 54791.07 88888.00 2013-09-19 01:00:01.750 262 12673.92 174.68 54791.05 88888.00 2013-09-19 01:00:01.875 262 12673.90 174.70 54791.03 88888.00 2013-09-19 01:00:02.000 262 12673.88 174.68 54791.03 88888.00 2013-09-19 01:00:02.125 262 12673.95 174.65 54791.03 88888.00 2013-09-19 01:00:02.250 262 12673.98 174.62 54791.03 88888.00 2013-09-19 01:00:02.375 262 12673.98 174.62 54791.03 88888.00 2013-09-19 01:00:02.500 262 12673.95 174.62 54791.03 88888.00 2013-09-19 01:00:02.625 262 12673.92 174.62 54791.03 88888.00 2013-09-19 01:00:02.750 262 12673.88 174.60 54791.03 88888.00 2013-09-19 01:00:02.875 262 12673.90 174.57 54791.03 88888.00 2013-09-19 01:00:03.000 262 12673.92 174.55 54791.03 88888.00 2013-09-19 01:00:03.125 262 12673.90 174.53 54791.05 88888.00 2013-09-19 01:00:03.250 262 12673.88 174.50 54791.05 88888.00 2013-09-19 01:00:03.375 262 12673.95 174.50 54791.05 88888.00 2013-09-19 01:00:03.500 262 12674.00 174.50 54791.05 88888.00 2013-09-19 01:00:03.625 262 12674.02 174.47 54791.05 88888.00 2013-09-19 01:00:03.750 262 12674.02 174.45 54791.05 88888.00 2013-09-19 01:00:03.875 262 12674.00 174.43 54791.03 88888.00 2013-09-19 01:00:04.000 262 12673.92 174.40 54791.05 88888.00 2013-09-19 01:00:04.125 262 12673.95 174.43 54791.07 88888.00 2013-09-19 01:00:04.250 262 12674.00 174.43 54791.05 88888.00 2013-09-19 01:00:04.375 262 12674.00 174.40 54791.07 88888.00 2013-09-19 01:00:04.500 262 12674.05 174.38 54791.07 88888.00 2013-09-19 01:00:04.625 262 12674.08 174.35 54791.07 88888.00 2013-09-19 01:00:04.750 262 12674.00 174.35 54791.05 88888.00 2013-09-19 01:00:04.875 262 12673.98 174.32 54791.05 88888.00 2013-09-19 01:00:05.000 262 12674.02 174.32 54791.05 88888.00 2013-09-19 01:00:05.125 262 12674.02 174.32 54791.07 88888.00 2013-09-19 01:00:05.250 262 12674.00 174.28 54791.07 88888.00 2013-09-19 01:00:05.375 262 12674.02 174.30 54791.05 88888.00 2013-09-19 01:00:05.500 262 12674.02 174.30 54791.07 88888.00 2013-09-19 01:00:05.625 262 12674.00 174.30 54791.10 88888.00 2013-09-19 01:00:05.750 262 12673.92 174.28 54791.12 88888.00 2013-09-19 01:00:05.875 262 12673.90 174.28 54791.10 88888.00 2013-09-19 01:00:06.000 262 12673.95 174.28 54791.10 88888.00 2013-09-19 01:00:06.125 262 12673.95 174.25 54791.12 88888.00 2013-09-19 01:00:06.250 262 12673.90 174.22 54791.15 88888.00 2013-09-19 01:00:06.375 262 12673.92 174.22 54791.12 88888.00 2013-09-19 01:00:06.500 262 12673.95 174.20 54791.12 88888.00 2013-09-19 01:00:06.625 262 12673.92 174.20 54791.12 88888.00 2013-09-19 01:00:06.750 262 12673.88 174.18 54791.15 88888.00 2013-09-19 01:00:06.875 262 12673.88 174.18 54791.12 88888.00 2013-09-19 01:00:07.000 262 12673.92 174.15 54791.10 88888.00 2013-09-19 01:00:07.125 262 12673.92 174.12 54791.12 88888.00 2013-09-19 01:00:07.250 262 12673.92 174.10 54791.12 88888.00 2013-09-19 01:00:07.375 262 12673.95 174.10 54791.15 88888.00 2013-09-19 01:00:07.500 262 12673.98 174.07 54791.15 88888.00 2013-09-19 01:00:07.625 262 12674.05 174.05 54791.15 88888.00 2013-09-19 01:00:07.750 262 12674.02 174.07 54791.15 88888.00 2013-09-19 01:00:07.875 262 12674.00 174.05 54791.15 88888.00 2013-09-19 01:00:08.000 262 12673.98 174.03 54791.15 88888.00 2013-09-19 01:00:08.125 262 12673.95 174.00 54791.15 88888.00 2013-09-19 01:00:08.250 262 12673.90 174.00 54791.18 88888.00 2013-09-19 01:00:08.375 262 12673.90 174.03 54791.15 88888.00 2013-09-19 01:00:08.500 262 12673.92 174.00 54791.15 88888.00 2013-09-19 01:00:08.625 262 12673.92 174.00 54791.18 88888.00 2013-09-19 01:00:08.750 262 12673.83 173.95 54791.18 88888.00 2013-09-19 01:00:08.875 262 12673.80 173.93 54791.20 88888.00 2013-09-19 01:00:09.000 262 12673.80 173.93 54791.20 88888.00 2013-09-19 01:00:09.125 262 12673.80 173.93 54791.20 88888.00 2013-09-19 01:00:09.250 262 12673.75 173.90 54791.22 88888.00 2013-09-19 01:00:09.375 262 12673.80 173.93 54791.20 88888.00 2013-09-19 01:00:09.500 262 12673.70 173.90 54791.20 88888.00 2013-09-19 01:00:09.625 262 12673.70 173.88 54791.20 88888.00 2013-09-19 01:00:09.750 262 12673.80 173.85 54791.20 88888.00 2013-09-19 01:00:09.875 262 12673.77 173.82 54791.20 88888.00 2013-09-19 01:00:10.000 262 12673.73 173.82 54791.20 88888.00 2013-09-19 01:00:10.125 262 12673.73 173.82 54791.25 88888.00 2013-09-19 01:00:10.250 262 12673.67 173.80 54791.25 88888.00 2013-09-19 01:00:10.375 262 12673.75 173.80 54791.22 88888.00 2013-09-19 01:00:10.500 262 12673.70 173.78 54791.25 88888.00 2013-09-19 01:00:10.625 262 12673.70 173.75 54791.25 88888.00 2013-09-19 01:00:10.750 262 12673.70 173.72 54791.25 88888.00 2013-09-19 01:00:10.875 262 12673.65 173.75 54791.25 88888.00 2013-09-19 01:00:11.000 262 12673.65 173.75 54791.25 88888.00 2013-09-19 01:00:11.125 262 12673.60 173.72 54791.25 88888.00 2013-09-19 01:00:11.250 262 12673.58 173.70 54791.25 88888.00 2013-09-19 01:00:11.375 262 12673.62 173.72 54791.28 88888.00 2013-09-19 01:00:11.500 262 12673.60 173.72 54791.30 88888.00 2013-09-19 01:00:11.625 262 12673.62 173.70 54791.28 88888.00 2013-09-19 01:00:11.750 262 12673.58 173.68 54791.28 88888.00 2013-09-19 01:00:11.875 262 12673.58 173.68 54791.28 88888.00 2013-09-19 01:00:12.000 262 12673.50 173.65 54791.30 88888.00 2013-09-19 01:00:12.125 262 12673.48 173.62 54791.30 88888.00 2013-09-19 01:00:12.250 262 12673.45 173.60 54791.30 88888.00 2013-09-19 01:00:12.375 262 12673.48 173.60 54791.30 88888.00 2013-09-19 01:00:12.500 262 12673.45 173.60 54791.30 88888.00 2013-09-19 01:00:12.625 262 12673.45 173.60 54791.28 88888.00 2013-09-19 01:00:12.750 262 12673.40 173.60 54791.35 88888.00 2013-09-19 01:00:12.875 262 12673.40 173.55 54791.38 88888.00 2013-09-19 01:00:13.000 262 12673.38 173.55 54791.35 88888.00 2013-09-19 01:00:13.125 262 12673.42 173.53 54791.35 88888.00 2013-09-19 01:00:13.250 262 12673.45 173.50 54791.35 88888.00 2013-09-19 01:00:13.375 262 12673.42 173.53 54791.32 88888.00 2013-09-19 01:00:13.500 262 12673.35 173.50 54791.35 88888.00 2013-09-19 01:00:13.625 262 12673.33 173.50 54791.38 88888.00 2013-09-19 01:00:13.750 262 12673.40 173.53 54791.35 88888.00 2013-09-19 01:00:13.875 262 12673.42 173.50 54791.32 88888.00 2013-09-19 01:00:14.000 262 12673.38 173.50 54791.35 88888.00 2013-09-19 01:00:14.125 262 12673.30 173.47 54791.35 88888.00 2013-09-19 01:00:14.250 262 12673.23 173.45 54791.35 88888.00 2013-09-19 01:00:14.375 262 12673.25 173.45 54791.38 88888.00 2013-09-19 01:00:14.500 262 12673.23 173.45 54791.38 88888.00 2013-09-19 01:00:14.625 262 12673.20 173.40 54791.35 88888.00 2013-09-19 01:00:14.750 262 12673.17 173.38 54791.32 88888.00 2013-09-19 01:00:14.875 262 12673.12 173.38 54791.38 88888.00 2013-09-19 01:00:15.000 262 12673.12 173.35 54791.40 88888.00 2013-09-19 01:00:15.125 262 12673.10 173.35 54791.40 88888.00 2013-09-19 01:00:15.250 262 12673.10 173.32 54791.38 88888.00 2013-09-19 01:00:15.375 262 12673.12 173.35 54791.40 88888.00 2013-09-19 01:00:15.500 262 12673.15 173.32 54791.40 88888.00 2013-09-19 01:00:15.625 262 12673.08 173.32 54791.43 88888.00 2013-09-19 01:00:15.750 262 12673.00 173.30 54791.43 88888.00 2013-09-19 01:00:15.875 262 12673.02 173.30 54791.40 88888.00 2013-09-19 01:00:16.000 262 12673.02 173.28 54791.38 88888.00 2013-09-19 01:00:16.125 262 12673.05 173.28 54791.38 88888.00 2013-09-19 01:00:16.250 262 12673.00 173.22 54791.40 88888.00 2013-09-19 01:00:16.375 262 12673.00 173.20 54791.45 88888.00 2013-09-19 01:00:16.500 262 12673.00 173.20 54791.43 88888.00 2013-09-19 01:00:16.625 262 12672.95 173.20 54791.43 88888.00 2013-09-19 01:00:16.750 262 12672.90 173.20 54791.40 88888.00 2013-09-19 01:00:16.875 262 12672.88 173.18 54791.43 88888.00 2013-09-19 01:00:17.000 262 12672.90 173.15 54791.45 88888.00 2013-09-19 01:00:17.125 262 12672.95 173.12 54791.45 88888.00 2013-09-19 01:00:17.250 262 12672.88 173.10 54791.45 88888.00 2013-09-19 01:00:17.375 262 12672.90 173.12 54791.43 88888.00 2013-09-19 01:00:17.500 262 12672.88 173.12 54791.45 88888.00 2013-09-19 01:00:17.625 262 12672.85 173.10 54791.45 88888.00 2013-09-19 01:00:17.750 262 12672.85 173.10 54791.43 88888.00 2013-09-19 01:00:17.875 262 12672.83 173.05 54791.40 88888.00 2013-09-19 01:00:18.000 262 12672.83 173.05 54791.40 88888.00 2013-09-19 01:00:18.125 262 12672.80 173.03 54791.43 88888.00 2013-09-19 01:00:18.250 262 12672.77 173.00 54791.43 88888.00 2013-09-19 01:00:18.375 262 12672.80 173.00 54791.40 88888.00 2013-09-19 01:00:18.500 262 12672.77 173.00 54791.43 88888.00 2013-09-19 01:00:18.625 262 12672.77 172.97 54791.40 88888.00 2013-09-19 01:00:18.750 262 12672.77 172.97 54791.40 88888.00 2013-09-19 01:00:18.875 262 12672.80 172.97 54791.40 88888.00 2013-09-19 01:00:19.000 262 12672.83 172.97 54791.40 88888.00 2013-09-19 01:00:19.125 262 12672.77 173.00 54791.45 88888.00 2013-09-19 01:00:19.250 262 12672.73 172.95 54791.45 88888.00 2013-09-19 01:00:19.375 262 12672.80 172.95 54791.43 88888.00 2013-09-19 01:00:19.500 262 12672.83 172.95 54791.43 88888.00 2013-09-19 01:00:19.625 262 12672.80 172.93 54791.43 88888.00 2013-09-19 01:00:19.750 262 12672.80 172.93 54791.43 88888.00 2013-09-19 01:00:19.875 262 12672.75 172.93 54791.40 88888.00 2013-09-19 01:00:20.000 262 12672.70 172.90 54791.40 88888.00 2013-09-19 01:00:20.125 262 12672.67 172.90 54791.40 88888.00 2013-09-19 01:00:20.250 262 12672.67 172.88 54791.45 88888.00 2013-09-19 01:00:20.375 262 12672.70 172.88 54791.45 88888.00 2013-09-19 01:00:20.500 262 12672.70 172.88 54791.45 88888.00 2013-09-19 01:00:20.625 262 12672.73 172.90 54791.47 88888.00 2013-09-19 01:00:20.750 262 12672.67 172.85 54791.45 88888.00 2013-09-19 01:00:20.875 262 12672.67 172.85 54791.47 88888.00 2013-09-19 01:00:21.000 262 12672.70 172.85 54791.47 88888.00 2013-09-19 01:00:21.125 262 12672.73 172.82 54791.43 88888.00 2013-09-19 01:00:21.250 262 12672.67 172.82 54791.43 88888.00 2013-09-19 01:00:21.375 262 12672.67 172.82 54791.40 88888.00 2013-09-19 01:00:21.500 262 12672.70 172.82 54791.40 88888.00 2013-09-19 01:00:21.625 262 12672.75 172.82 54791.40 88888.00 2013-09-19 01:00:21.750 262 12672.73 172.82 54791.38 88888.00 2013-09-19 01:00:21.875 262 12672.70 172.80 54791.43 88888.00 2013-09-19 01:00:22.000 262 12672.73 172.80 54791.40 88888.00 2013-09-19 01:00:22.125 262 12672.73 172.78 54791.40 88888.00 2013-09-19 01:00:22.250 262 12672.73 172.78 54791.43 88888.00 2013-09-19 01:00:22.375 262 12672.75 172.78 54791.40 88888.00 2013-09-19 01:00:22.500 262 12672.67 172.75 54791.40 88888.00 2013-09-19 01:00:22.625 262 12672.62 172.72 54791.43 88888.00 2013-09-19 01:00:22.750 262 12672.65 172.72 54791.43 88888.00 2013-09-19 01:00:22.875 262 12672.67 172.72 54791.43 88888.00 2013-09-19 01:00:23.000 262 12672.70 172.72 54791.40 88888.00 2013-09-19 01:00:23.125 262 12672.62 172.70 54791.40 88888.00 2013-09-19 01:00:23.250 262 12672.60 172.68 54791.43 88888.00 2013-09-19 01:00:23.375 262 12672.62 172.70 54791.43 88888.00 2013-09-19 01:00:23.500 262 12672.55 172.70 54791.40 88888.00 2013-09-19 01:00:23.625 262 12672.55 172.70 54791.43 88888.00 2013-09-19 01:00:23.750 262 12672.65 172.68 54791.40 88888.00 2013-09-19 01:00:23.875 262 12672.67 172.68 54791.40 88888.00 2013-09-19 01:00:24.000 262 12672.70 172.68 54791.38 88888.00 2013-09-19 01:00:24.125 262 12672.67 172.65 54791.38 88888.00 2013-09-19 01:00:24.250 262 12672.58 172.65 54791.40 88888.00 2013-09-19 01:00:24.375 262 12672.60 172.65 54791.38 88888.00 2013-09-19 01:00:24.500 262 12672.58 172.65 54791.38 88888.00 2013-09-19 01:00:24.625 262 12672.55 172.62 54791.40 88888.00 2013-09-19 01:00:24.750 262 12672.52 172.62 54791.40 88888.00 2013-09-19 01:00:24.875 262 12672.55 172.60 54791.40 88888.00 2013-09-19 01:00:25.000 262 12672.60 172.62 54791.38 88888.00 2013-09-19 01:00:25.125 262 12672.58 172.60 54791.38 88888.00 2013-09-19 01:00:25.250 262 12672.52 172.60 54791.40 88888.00 2013-09-19 01:00:25.375 262 12672.52 172.60 54791.40 88888.00 2013-09-19 01:00:25.500 262 12672.55 172.62 54791.38 88888.00 2013-09-19 01:00:25.625 262 12672.60 172.60 54791.38 88888.00 2013-09-19 01:00:25.750 262 12672.62 172.60 54791.40 88888.00 2013-09-19 01:00:25.875 262 12672.58 172.60 54791.40 88888.00 2013-09-19 01:00:26.000 262 12672.60 172.60 54791.38 88888.00 2013-09-19 01:00:26.125 262 12672.62 172.57 54791.40 88888.00 2013-09-19 01:00:26.250 262 12672.55 172.57 54791.40 88888.00 2013-09-19 01:00:26.375 262 12672.58 172.57 54791.38 88888.00 2013-09-19 01:00:26.500 262 12672.62 172.57 54791.38 88888.00 2013-09-19 01:00:26.625 262 12672.62 172.55 54791.38 88888.00 2013-09-19 01:00:26.750 262 12672.60 172.55 54791.35 88888.00 2013-09-19 01:00:26.875 262 12672.58 172.53 54791.35 88888.00 2013-09-19 01:00:27.000 262 12672.60 172.50 54791.35 88888.00 2013-09-19 01:00:27.125 262 12672.58 172.53 54791.32 88888.00 2013-09-19 01:00:27.250 262 12672.50 172.50 54791.32 88888.00 2013-09-19 01:00:27.375 262 12672.50 172.50 54791.35 88888.00 2013-09-19 01:00:27.500 262 12672.50 172.53 54791.38 88888.00 2013-09-19 01:00:27.625 262 12672.52 172.50 54791.35 88888.00 2013-09-19 01:00:27.750 262 12672.52 172.50 54791.32 88888.00 2013-09-19 01:00:27.875 262 12672.52 172.50 54791.32 88888.00 2013-09-19 01:00:28.000 262 12672.55 172.47 54791.32 88888.00 2013-09-19 01:00:28.125 262 12672.55 172.47 54791.32 88888.00 2013-09-19 01:00:28.250 262 12672.52 172.47 54791.35 88888.00 2013-09-19 01:00:28.375 262 12672.50 172.47 54791.30 88888.00 2013-09-19 01:00:28.500 262 12672.48 172.45 54791.32 88888.00 2013-09-19 01:00:28.625 262 12672.50 172.43 54791.32 88888.00 2013-09-19 01:00:28.750 262 12672.58 172.43 54791.32 88888.00 2013-09-19 01:00:28.875 262 12672.55 172.45 54791.30 88888.00 2013-09-19 01:00:29.000 262 12672.52 172.43 54791.30 88888.00 2013-09-19 01:00:29.125 262 12672.48 172.45 54791.30 88888.00 2013-09-19 01:00:29.250 262 12672.48 172.40 54791.35 88888.00 2013-09-19 01:00:29.375 262 12672.50 172.45 54791.32 88888.00 2013-09-19 01:00:29.500 262 12672.52 172.43 54791.30 88888.00 2013-09-19 01:00:29.625 262 12672.48 172.43 54791.30 88888.00 2013-09-19 01:00:29.750 262 12672.48 172.40 54791.28 88888.00 2013-09-19 01:00:29.875 262 12672.50 172.40 54791.28 88888.00 2013-09-19 01:00:30.000 262 12672.48 172.43 54791.28 88888.00 2013-09-19 01:00:30.125 262 12672.48 172.43 54791.28 88888.00 2013-09-19 01:00:30.250 262 12672.48 172.45 54791.28 88888.00 2013-09-19 01:00:30.375 262 12672.45 172.43 54791.28 88888.00 2013-09-19 01:00:30.500 262 12672.45 172.43 54791.28 88888.00 2013-09-19 01:00:30.625 262 12672.50 172.43 54791.28 88888.00 2013-09-19 01:00:30.750 262 12672.50 172.40 54791.25 88888.00 2013-09-19 01:00:30.875 262 12672.42 172.38 54791.28 88888.00 2013-09-19 01:00:31.000 262 12672.40 172.40 54791.28 88888.00 2013-09-19 01:00:31.125 262 12672.42 172.40 54791.28 88888.00 2013-09-19 01:00:31.250 262 12672.42 172.40 54791.25 88888.00 2013-09-19 01:00:31.375 262 12672.50 172.40 54791.25 88888.00 2013-09-19 01:00:31.500 262 12672.52 172.40 54791.25 88888.00 2013-09-19 01:00:31.625 262 12672.50 172.38 54791.25 88888.00 2013-09-19 01:00:31.750 262 12672.45 172.40 54791.28 88888.00 2013-09-19 01:00:31.875 262 12672.48 172.38 54791.22 88888.00 2013-09-19 01:00:32.000 262 12672.50 172.38 54791.22 88888.00 2013-09-19 01:00:32.125 262 12672.50 172.40 54791.22 88888.00 2013-09-19 01:00:32.250 262 12672.42 172.35 54791.22 88888.00 2013-09-19 01:00:32.375 262 12672.50 172.35 54791.22 88888.00 2013-09-19 01:00:32.500 262 12672.52 172.35 54791.22 88888.00 2013-09-19 01:00:32.625 262 12672.50 172.35 54791.22 88888.00 2013-09-19 01:00:32.750 262 12672.50 172.40 54791.22 88888.00 2013-09-19 01:00:32.875 262 12672.50 172.40 54791.22 88888.00 2013-09-19 01:00:33.000 262 12672.52 172.43 54791.22 88888.00 2013-09-19 01:00:33.125 262 12672.58 172.40 54791.25 88888.00 2013-09-19 01:00:33.250 262 12672.60 172.35 54791.22 88888.00 2013-09-19 01:00:33.375 262 12672.60 172.40 54791.20 88888.00 2013-09-19 01:00:33.500 262 12672.52 172.38 54791.20 88888.00 2013-09-19 01:00:33.625 262 12672.48 172.40 54791.22 88888.00 2013-09-19 01:00:33.750 262 12672.55 172.38 54791.22 88888.00 2013-09-19 01:00:33.875 262 12672.58 172.43 54791.22 88888.00 2013-09-19 01:00:34.000 262 12672.50 172.43 54791.20 88888.00 2013-09-19 01:00:34.125 262 12672.52 172.40 54791.20 88888.00 2013-09-19 01:00:34.250 262 12672.52 172.40 54791.20 88888.00 2013-09-19 01:00:34.375 262 12672.55 172.43 54791.20 88888.00 2013-09-19 01:00:34.500 262 12672.55 172.43 54791.18 88888.00 2013-09-19 01:00:34.625 262 12672.55 172.45 54791.20 88888.00 2013-09-19 01:00:34.750 262 12672.45 172.43 54791.20 88888.00 2013-09-19 01:00:34.875 262 12672.50 172.43 54791.20 88888.00 2013-09-19 01:00:35.000 262 12672.52 172.43 54791.20 88888.00 2013-09-19 01:00:35.125 262 12672.50 172.43 54791.20 88888.00 2013-09-19 01:00:35.250 262 12672.45 172.43 54791.20 88888.00 2013-09-19 01:00:35.375 262 12672.52 172.50 54791.18 88888.00 2013-09-19 01:00:35.500 262 12672.52 172.47 54791.15 88888.00 2013-09-19 01:00:35.625 262 12672.55 172.45 54791.18 88888.00 2013-09-19 01:00:35.750 262 12672.58 172.47 54791.15 88888.00 2013-09-19 01:00:35.875 262 12672.58 172.50 54791.15 88888.00 2013-09-19 01:00:36.000 262 12672.55 172.50 54791.12 88888.00 2013-09-19 01:00:36.125 262 12672.52 172.53 54791.12 88888.00 2013-09-19 01:00:36.250 262 12672.52 172.50 54791.15 88888.00 2013-09-19 01:00:36.375 262 12672.58 172.50 54791.12 88888.00 2013-09-19 01:00:36.500 262 12672.58 172.53 54791.15 88888.00 2013-09-19 01:00:36.625 262 12672.52 172.55 54791.12 88888.00 2013-09-19 01:00:36.750 262 12672.55 172.55 54791.12 88888.00 2013-09-19 01:00:36.875 262 12672.52 172.57 54791.12 88888.00 2013-09-19 01:00:37.000 262 12672.58 172.55 54791.12 88888.00 2013-09-19 01:00:37.125 262 12672.60 172.57 54791.12 88888.00 2013-09-19 01:00:37.250 262 12672.62 172.57 54791.10 88888.00 2013-09-19 01:00:37.375 262 12672.60 172.57 54791.07 88888.00 2013-09-19 01:00:37.500 262 12672.58 172.57 54791.10 88888.00 2013-09-19 01:00:37.625 262 12672.52 172.57 54791.10 88888.00 2013-09-19 01:00:37.750 262 12672.58 172.60 54791.10 88888.00 2013-09-19 01:00:37.875 262 12672.60 172.60 54791.12 88888.00 2013-09-19 01:00:38.000 262 12672.55 172.60 54791.07 88888.00 2013-09-19 01:00:38.125 262 12672.55 172.60 54791.05 88888.00 2013-09-19 01:00:38.250 262 12672.52 172.60 54791.10 88888.00 2013-09-19 01:00:38.375 262 12672.58 172.60 54791.07 88888.00 2013-09-19 01:00:38.500 262 12672.62 172.62 54791.07 88888.00 2013-09-19 01:00:38.625 262 12672.65 172.65 54791.10 88888.00 2013-09-19 01:00:38.750 262 12672.62 172.65 54791.10 88888.00 2013-09-19 01:00:38.875 262 12672.58 172.68 54791.07 88888.00 2013-09-19 01:00:39.000 262 12672.60 172.68 54791.05 88888.00 2013-09-19 01:00:39.125 262 12672.62 172.68 54791.07 88888.00 2013-09-19 01:00:39.250 262 12672.60 172.68 54791.07 88888.00 2013-09-19 01:00:39.375 262 12672.58 172.70 54791.05 88888.00 2013-09-19 01:00:39.500 262 12672.58 172.70 54791.05 88888.00 2013-09-19 01:00:39.625 262 12672.58 172.72 54791.05 88888.00 2013-09-19 01:00:39.750 262 12672.62 172.72 54791.05 88888.00 2013-09-19 01:00:39.875 262 12672.65 172.72 54791.05 88888.00 2013-09-19 01:00:40.000 262 12672.62 172.72 54791.03 88888.00 2013-09-19 01:00:40.125 262 12672.62 172.72 54791.03 88888.00 2013-09-19 01:00:40.250 262 12672.58 172.70 54791.05 88888.00 2013-09-19 01:00:40.375 262 12672.62 172.75 54791.03 88888.00 2013-09-19 01:00:40.500 262 12672.60 172.75 54791.00 88888.00 2013-09-19 01:00:40.625 262 12672.60 172.78 54791.03 88888.00 2013-09-19 01:00:40.750 262 12672.60 172.78 54791.03 88888.00 2013-09-19 01:00:40.875 262 12672.67 172.78 54791.00 88888.00 2013-09-19 01:00:41.000 262 12672.73 172.78 54791.00 88888.00 2013-09-19 01:00:41.125 262 12672.67 172.78 54791.03 88888.00 2013-09-19 01:00:41.250 262 12672.67 172.78 54791.00 88888.00 2013-09-19 01:00:41.375 262 12672.67 172.78 54791.00 88888.00 2013-09-19 01:00:41.500 262 12672.73 172.78 54791.00 88888.00 2013-09-19 01:00:41.625 262 12672.75 172.80 54791.00 88888.00 2013-09-19 01:00:41.750 262 12672.77 172.80 54791.00 88888.00 2013-09-19 01:00:41.875 262 12672.77 172.80 54790.97 88888.00 2013-09-19 01:00:42.000 262 12672.80 172.80 54790.97 88888.00 2013-09-19 01:00:42.125 262 12672.73 172.82 54790.97 88888.00 2013-09-19 01:00:42.250 262 12672.67 172.80 54790.97 88888.00 2013-09-19 01:00:42.375 262 12672.70 172.80 54790.97 88888.00 2013-09-19 01:00:42.500 262 12672.70 172.80 54790.97 88888.00 2013-09-19 01:00:42.625 262 12672.73 172.85 54791.00 88888.00 2013-09-19 01:00:42.750 262 12672.75 172.85 54791.00 88888.00 2013-09-19 01:00:42.875 262 12672.77 172.85 54790.97 88888.00 2013-09-19 01:00:43.000 262 12672.75 172.82 54790.95 88888.00 2013-09-19 01:00:43.125 262 12672.70 172.82 54790.95 88888.00 2013-09-19 01:00:43.250 262 12672.67 172.82 54790.97 88888.00 2013-09-19 01:00:43.375 262 12672.70 172.85 54790.95 88888.00 2013-09-19 01:00:43.500 262 12672.70 172.88 54790.93 88888.00 2013-09-19 01:00:43.625 262 12672.62 172.88 54790.95 88888.00 2013-09-19 01:00:43.750 262 12672.62 172.88 54790.95 88888.00 2013-09-19 01:00:43.875 262 12672.67 172.88 54790.93 88888.00 2013-09-19 01:00:44.000 262 12672.70 172.85 54790.93 88888.00 2013-09-19 01:00:44.125 262 12672.70 172.88 54790.93 88888.00 2013-09-19 01:00:44.250 262 12672.65 172.88 54790.95 88888.00 2013-09-19 01:00:44.375 262 12672.70 172.90 54790.93 88888.00 2013-09-19 01:00:44.500 262 12672.75 172.90 54790.93 88888.00 2013-09-19 01:00:44.625 262 12672.77 172.88 54790.90 88888.00 2013-09-19 01:00:44.750 262 12672.73 172.88 54790.88 88888.00 2013-09-19 01:00:44.875 262 12672.65 172.88 54790.90 88888.00 2013-09-19 01:00:45.000 262 12672.62 172.85 54790.90 88888.00 2013-09-19 01:00:45.125 262 12672.70 172.85 54790.90 88888.00 2013-09-19 01:00:45.250 262 12672.67 172.85 54790.93 88888.00 2013-09-19 01:00:45.375 262 12672.62 172.85 54790.90 88888.00 2013-09-19 01:00:45.500 262 12672.65 172.88 54790.90 88888.00 2013-09-19 01:00:45.625 262 12672.67 172.88 54790.90 88888.00 2013-09-19 01:00:45.750 262 12672.73 172.88 54790.90 88888.00 2013-09-19 01:00:45.875 262 12672.77 172.85 54790.90 88888.00 2013-09-19 01:00:46.000 262 12672.75 172.85 54790.90 88888.00 2013-09-19 01:00:46.125 262 12672.73 172.85 54790.90 88888.00 2013-09-19 01:00:46.250 262 12672.75 172.82 54790.90 88888.00 2013-09-19 01:00:46.375 262 12672.83 172.82 54790.90 88888.00 2013-09-19 01:00:46.500 262 12672.85 172.82 54790.88 88888.00 2013-09-19 01:00:46.625 262 12672.83 172.82 54790.88 88888.00 2013-09-19 01:00:46.750 262 12672.80 172.82 54790.90 88888.00 2013-09-19 01:00:46.875 262 12672.80 172.82 54790.90 88888.00 2013-09-19 01:00:47.000 262 12672.75 172.82 54790.88 88888.00 2013-09-19 01:00:47.125 262 12672.73 172.82 54790.88 88888.00 2013-09-19 01:00:47.250 262 12672.70 172.80 54790.88 88888.00 2013-09-19 01:00:47.375 262 12672.77 172.80 54790.88 88888.00 2013-09-19 01:00:47.500 262 12672.75 172.82 54790.88 88888.00 2013-09-19 01:00:47.625 262 12672.75 172.80 54790.88 88888.00 2013-09-19 01:00:47.750 262 12672.80 172.80 54790.88 88888.00 2013-09-19 01:00:47.875 262 12672.85 172.80 54790.85 88888.00 2013-09-19 01:00:48.000 262 12672.80 172.80 54790.85 88888.00 2013-09-19 01:00:48.125 262 12672.70 172.80 54790.85 88888.00 2013-09-19 01:00:48.250 262 12672.67 172.78 54790.85 88888.00 2013-09-19 01:00:48.375 262 12672.73 172.78 54790.85 88888.00 2013-09-19 01:00:48.500 262 12672.70 172.78 54790.82 88888.00 2013-09-19 01:00:48.625 262 12672.67 172.78 54790.82 88888.00 2013-09-19 01:00:48.750 262 12672.67 172.75 54790.85 88888.00 2013-09-19 01:00:48.875 262 12672.70 172.70 54790.85 88888.00 2013-09-19 01:00:49.000 262 12672.73 172.72 54790.82 88888.00 2013-09-19 01:00:49.125 262 12672.75 172.72 54790.82 88888.00 2013-09-19 01:00:49.250 262 12672.70 172.70 54790.85 88888.00 2013-09-19 01:00:49.375 262 12672.73 172.72 54790.82 88888.00 2013-09-19 01:00:49.500 262 12672.75 172.70 54790.85 88888.00 2013-09-19 01:00:49.625 262 12672.70 172.70 54790.82 88888.00 2013-09-19 01:00:49.750 262 12672.67 172.72 54790.85 88888.00 2013-09-19 01:00:49.875 262 12672.70 172.72 54790.85 88888.00 2013-09-19 01:00:50.000 262 12672.70 172.70 54790.85 88888.00 2013-09-19 01:00:50.125 262 12672.65 172.70 54790.85 88888.00 2013-09-19 01:00:50.250 262 12672.62 172.68 54790.82 88888.00 2013-09-19 01:00:50.375 262 12672.62 172.68 54790.82 88888.00 2013-09-19 01:00:50.500 262 12672.62 172.68 54790.85 88888.00 2013-09-19 01:00:50.625 262 12672.73 172.68 54790.85 88888.00 2013-09-19 01:00:50.750 262 12672.70 172.68 54790.88 88888.00 2013-09-19 01:00:50.875 262 12672.73 172.68 54790.85 88888.00 2013-09-19 01:00:51.000 262 12672.75 172.65 54790.80 88888.00 2013-09-19 01:00:51.125 262 12672.73 172.68 54790.85 88888.00 2013-09-19 01:00:51.250 262 12672.65 172.68 54790.85 88888.00 2013-09-19 01:00:51.375 262 12672.73 172.68 54790.85 88888.00 2013-09-19 01:00:51.500 262 12672.70 172.68 54790.82 88888.00 2013-09-19 01:00:51.625 262 12672.67 172.65 54790.85 88888.00 2013-09-19 01:00:51.750 262 12672.67 172.62 54790.82 88888.00 2013-09-19 01:00:51.875 262 12672.67 172.65 54790.82 88888.00 2013-09-19 01:00:52.000 262 12672.60 172.62 54790.82 88888.00 2013-09-19 01:00:52.125 262 12672.62 172.62 54790.82 88888.00 2013-09-19 01:00:52.250 262 12672.62 172.60 54790.85 88888.00 2013-09-19 01:00:52.375 262 12672.58 172.62 54790.85 88888.00 2013-09-19 01:00:52.500 262 12672.55 172.62 54790.85 88888.00 2013-09-19 01:00:52.625 262 12672.55 172.62 54790.85 88888.00 2013-09-19 01:00:52.750 262 12672.55 172.65 54790.80 88888.00 2013-09-19 01:00:52.875 262 12672.50 172.62 54790.82 88888.00 2013-09-19 01:00:53.000 262 12672.48 172.60 54790.82 88888.00 2013-09-19 01:00:53.125 262 12672.42 172.60 54790.82 88888.00 2013-09-19 01:00:53.250 262 12672.45 172.60 54790.82 88888.00 2013-09-19 01:00:53.375 262 12672.50 172.62 54790.82 88888.00 2013-09-19 01:00:53.500 262 12672.42 172.62 54790.85 88888.00 2013-09-19 01:00:53.625 262 12672.40 172.62 54790.82 88888.00 2013-09-19 01:00:53.750 262 12672.45 172.62 54790.82 88888.00 2013-09-19 01:00:53.875 262 12672.45 172.60 54790.85 88888.00 2013-09-19 01:00:54.000 262 12672.42 172.60 54790.82 88888.00 2013-09-19 01:00:54.125 262 12672.38 172.57 54790.82 88888.00 2013-09-19 01:00:54.250 262 12672.30 172.57 54790.82 88888.00 2013-09-19 01:00:54.375 262 12672.27 172.60 54790.82 88888.00 2013-09-19 01:00:54.500 262 12672.35 172.60 54790.85 88888.00 2013-09-19 01:00:54.625 262 12672.38 172.62 54790.85 88888.00 2013-09-19 01:00:54.750 262 12672.38 172.62 54790.82 88888.00 2013-09-19 01:00:54.875 262 12672.35 172.62 54790.82 88888.00 2013-09-19 01:00:55.000 262 12672.33 172.65 54790.82 88888.00 2013-09-19 01:00:55.125 262 12672.33 172.62 54790.80 88888.00 2013-09-19 01:00:55.250 262 12672.30 172.60 54790.82 88888.00 2013-09-19 01:00:55.375 262 12672.30 172.65 54790.82 88888.00 2013-09-19 01:00:55.500 262 12672.33 172.62 54790.82 88888.00 2013-09-19 01:00:55.625 262 12672.30 172.62 54790.80 88888.00 2013-09-19 01:00:55.750 262 12672.25 172.62 54790.82 88888.00 2013-09-19 01:00:55.875 262 12672.27 172.65 54790.82 88888.00 2013-09-19 01:00:56.000 262 12672.27 172.68 54790.82 88888.00 2013-09-19 01:00:56.125 262 12672.25 172.70 54790.82 88888.00 2013-09-19 01:00:56.250 262 12672.20 172.68 54790.82 88888.00 2013-09-19 01:00:56.375 262 12672.17 172.70 54790.82 88888.00 2013-09-19 01:00:56.500 262 12672.20 172.70 54790.82 88888.00 2013-09-19 01:00:56.625 262 12672.25 172.72 54790.80 88888.00 2013-09-19 01:00:56.750 262 12672.27 172.72 54790.82 88888.00 2013-09-19 01:00:56.875 262 12672.30 172.75 54790.82 88888.00 2013-09-19 01:00:57.000 262 12672.27 172.75 54790.80 88888.00 2013-09-19 01:00:57.125 262 12672.23 172.75 54790.80 88888.00 2013-09-19 01:00:57.250 262 12672.15 172.78 54790.78 88888.00 2013-09-19 01:00:57.375 262 12672.17 172.78 54790.78 88888.00 2013-09-19 01:00:57.500 262 12672.23 172.78 54790.78 88888.00 2013-09-19 01:00:57.625 262 12672.23 172.80 54790.80 88888.00 2013-09-19 01:00:57.750 262 12672.23 172.82 54790.80 88888.00 2013-09-19 01:00:57.875 262 12672.23 172.82 54790.80 88888.00 2013-09-19 01:00:58.000 262 12672.27 172.82 54790.80 88888.00 2013-09-19 01:00:58.125 262 12672.25 172.82 54790.80 88888.00 2013-09-19 01:00:58.250 262 12672.17 172.85 54790.78 88888.00 2013-09-19 01:00:58.375 262 12672.20 172.85 54790.78 88888.00 2013-09-19 01:00:58.500 262 12672.20 172.88 54790.75 88888.00 2013-09-19 01:00:58.625 262 12672.20 172.90 54790.75 88888.00 2013-09-19 01:00:58.750 262 12672.25 172.93 54790.78 88888.00 2013-09-19 01:00:58.875 262 12672.27 172.95 54790.78 88888.00 2013-09-19 01:00:59.000 262 12672.23 172.97 54790.78 88888.00 2013-09-19 01:00:59.125 262 12672.15 172.97 54790.78 88888.00 2013-09-19 01:00:59.250 262 12672.15 172.97 54790.75 88888.00 2013-09-19 01:00:59.375 262 12672.17 173.00 54790.78 88888.00 2013-09-19 01:00:59.500 262 12672.12 173.00 54790.72 88888.00 2013-09-19 01:00:59.625 262 12672.10 173.00 54790.72 88888.00 2013-09-19 01:00:59.750 262 12672.08 173.03 54790.70 88888.00 2013-09-19 01:00:59.875 262 12672.12 173.05 54790.70 88888.00 2013-09-19 01:01:00.000 262 12672.20 173.07 54790.70 88888.00 2013-09-19 01:01:00.125 262 12672.23 173.10 54790.72 88888.00 2013-09-19 01:01:00.250 262 12672.23 173.10 54790.72 88888.00 2013-09-19 01:01:00.375 262 12672.23 173.10 54790.72 88888.00 2013-09-19 01:01:00.500 262 12672.23 173.15 54790.72 88888.00 2013-09-19 01:01:00.625 262 12672.20 173.18 54790.72 88888.00 2013-09-19 01:01:00.750 262 12672.17 173.18 54790.70 88888.00 2013-09-19 01:01:00.875 262 12672.17 173.20 54790.70 88888.00 2013-09-19 01:01:01.000 262 12672.17 173.22 54790.70 88888.00 2013-09-19 01:01:01.125 262 12672.17 173.28 54790.68 88888.00 2013-09-19 01:01:01.250 262 12672.23 173.28 54790.70 88888.00 2013-09-19 01:01:01.375 262 12672.23 173.30 54790.70 88888.00 2013-09-19 01:01:01.500 262 12672.23 173.32 54790.68 88888.00 2013-09-19 01:01:01.625 262 12672.23 173.32 54790.68 88888.00 2013-09-19 01:01:01.750 262 12672.20 173.35 54790.68 88888.00 2013-09-19 01:01:01.875 262 12672.27 173.35 54790.68 88888.00 2013-09-19 01:01:02.000 262 12672.27 173.38 54790.65 88888.00 2013-09-19 01:01:02.125 262 12672.25 173.40 54790.68 88888.00 2013-09-19 01:01:02.250 262 12672.23 173.40 54790.65 88888.00 2013-09-19 01:01:02.375 262 12672.17 173.43 54790.68 88888.00 2013-09-19 01:01:02.500 262 12672.23 173.45 54790.65 88888.00 2013-09-19 01:01:02.625 262 12672.30 173.47 54790.68 88888.00 2013-09-19 01:01:02.750 262 12672.25 173.53 54790.62 88888.00 2013-09-19 01:01:02.875 262 12672.25 173.53 54790.62 88888.00 2013-09-19 01:01:03.000 262 12672.30 173.55 54790.60 88888.00 2013-09-19 01:01:03.125 262 12672.38 173.55 54790.57 88888.00 2013-09-19 01:01:03.250 262 12672.35 173.55 54790.57 88888.00 2013-09-19 01:01:03.375 262 12672.35 173.60 54790.57 88888.00 2013-09-19 01:01:03.500 262 12672.30 173.65 54790.57 88888.00 2013-09-19 01:01:03.625 262 12672.30 173.65 54790.57 88888.00 2013-09-19 01:01:03.750 262 12672.35 173.68 54790.57 88888.00 2013-09-19 01:01:03.875 262 12672.35 173.65 54790.60 88888.00 2013-09-19 01:01:04.000 262 12672.33 173.70 54790.57 88888.00 2013-09-19 01:01:04.125 262 12672.30 173.72 54790.57 88888.00 2013-09-19 01:01:04.250 262 12672.27 173.72 54790.55 88888.00 2013-09-19 01:01:04.375 262 12672.38 173.75 54790.55 88888.00 2013-09-19 01:01:04.500 262 12672.40 173.75 54790.57 88888.00 2013-09-19 01:01:04.625 262 12672.38 173.78 54790.55 88888.00 2013-09-19 01:01:04.750 262 12672.45 173.78 54790.55 88888.00 2013-09-19 01:01:04.875 262 12672.50 173.80 54790.53 88888.00 2013-09-19 01:01:05.000 262 12672.55 173.80 54790.50 88888.00 2013-09-19 01:01:05.125 262 12672.58 173.82 54790.53 88888.00 2013-09-19 01:01:05.250 262 12672.50 173.85 54790.53 88888.00 2013-09-19 01:01:05.375 262 12672.50 173.85 54790.53 88888.00 2013-09-19 01:01:05.500 262 12672.52 173.85 54790.53 88888.00 2013-09-19 01:01:05.625 262 12672.52 173.90 54790.50 88888.00 2013-09-19 01:01:05.750 262 12672.55 173.93 54790.47 88888.00 2013-09-19 01:01:05.875 262 12672.60 173.95 54790.47 88888.00 2013-09-19 01:01:06.000 262 12672.60 173.97 54790.45 88888.00 2013-09-19 01:01:06.125 262 12672.60 173.97 54790.43 88888.00 2013-09-19 01:01:06.250 262 12672.62 173.95 54790.43 88888.00 2013-09-19 01:01:06.375 262 12672.65 173.97 54790.43 88888.00 2013-09-19 01:01:06.500 262 12672.67 173.95 54790.43 88888.00 2013-09-19 01:01:06.625 262 12672.73 173.97 54790.40 88888.00 2013-09-19 01:01:06.750 262 12672.73 174.03 54790.40 88888.00 2013-09-19 01:01:06.875 262 12672.73 174.03 54790.43 88888.00 2013-09-19 01:01:07.000 262 12672.73 174.03 54790.40 88888.00 2013-09-19 01:01:07.125 262 12672.80 174.03 54790.43 88888.00 2013-09-19 01:01:07.250 262 12672.80 174.03 54790.43 88888.00 2013-09-19 01:01:07.375 262 12672.83 174.00 54790.43 88888.00 2013-09-19 01:01:07.500 262 12672.80 174.03 54790.40 88888.00 2013-09-19 01:01:07.625 262 12672.83 174.05 54790.38 88888.00 2013-09-19 01:01:07.750 262 12672.83 174.05 54790.38 88888.00 2013-09-19 01:01:07.875 262 12672.83 174.03 54790.35 88888.00 2013-09-19 01:01:08.000 262 12672.85 174.05 54790.35 88888.00 2013-09-19 01:01:08.125 262 12672.85 174.05 54790.38 88888.00 2013-09-19 01:01:08.250 262 12672.88 174.05 54790.35 88888.00 2013-09-19 01:01:08.375 262 12672.90 174.05 54790.32 88888.00 2013-09-19 01:01:08.500 262 12672.92 174.07 54790.32 88888.00 2013-09-19 01:01:08.625 262 12672.92 174.05 54790.35 88888.00 2013-09-19 01:01:08.750 262 12672.88 174.07 54790.35 88888.00 2013-09-19 01:01:08.875 262 12672.92 174.05 54790.32 88888.00 2013-09-19 01:01:09.000 262 12673.00 174.05 54790.32 88888.00 2013-09-19 01:01:09.125 262 12672.98 174.05 54790.32 88888.00 2013-09-19 01:01:09.250 262 12673.00 174.05 54790.35 88888.00 2013-09-19 01:01:09.375 262 12673.08 174.05 54790.30 88888.00 2013-09-19 01:01:09.500 262 12673.12 174.03 54790.30 88888.00 2013-09-19 01:01:09.625 262 12673.17 174.05 54790.28 88888.00 2013-09-19 01:01:09.750 262 12673.17 174.05 54790.25 88888.00 2013-09-19 01:01:09.875 262 12673.10 174.03 54790.22 88888.00 2013-09-19 01:01:10.000 262 12673.15 174.05 54790.22 88888.00 2013-09-19 01:01:10.125 262 12673.20 174.07 54790.22 88888.00 2013-09-19 01:01:10.250 262 12673.17 174.07 54790.25 88888.00 2013-09-19 01:01:10.375 262 12673.20 174.05 54790.25 88888.00 2013-09-19 01:01:10.500 262 12673.20 174.03 54790.22 88888.00 2013-09-19 01:01:10.625 262 12673.17 174.03 54790.22 88888.00 2013-09-19 01:01:10.750 262 12673.20 174.03 54790.20 88888.00 2013-09-19 01:01:10.875 262 12673.27 174.03 54790.20 88888.00 2013-09-19 01:01:11.000 262 12673.30 174.00 54790.20 88888.00 2013-09-19 01:01:11.125 262 12673.25 174.00 54790.15 88888.00 2013-09-19 01:01:11.250 262 12673.25 174.03 54790.18 88888.00 2013-09-19 01:01:11.375 262 12673.38 174.07 54790.18 88888.00 2013-09-19 01:01:11.500 262 12673.42 174.05 54790.18 88888.00 2013-09-19 01:01:11.625 262 12673.42 174.00 54790.15 88888.00 2013-09-19 01:01:11.750 262 12673.45 173.97 54790.15 88888.00 2013-09-19 01:01:11.875 262 12673.45 174.00 54790.15 88888.00 2013-09-19 01:01:12.000 262 12673.50 174.00 54790.05 88888.00 2013-09-19 01:01:12.125 262 12673.48 173.97 54790.07 88888.00 2013-09-19 01:01:12.250 262 12673.48 173.97 54790.10 88888.00 2013-09-19 01:01:12.375 262 12673.52 173.97 54790.10 88888.00 2013-09-19 01:01:12.500 262 12673.50 173.97 54790.10 88888.00 2013-09-19 01:01:12.625 262 12673.52 173.93 54790.07 88888.00 2013-09-19 01:01:12.750 262 12673.58 173.93 54790.07 88888.00 2013-09-19 01:01:12.875 262 12673.58 173.93 54790.07 88888.00 2013-09-19 01:01:13.000 262 12673.55 173.90 54790.05 88888.00 2013-09-19 01:01:13.125 262 12673.52 173.88 54790.05 88888.00 2013-09-19 01:01:13.250 262 12673.58 173.85 54790.05 88888.00 2013-09-19 01:01:13.375 262 12673.60 173.88 54790.00 88888.00 2013-09-19 01:01:13.500 262 12673.60 173.88 54790.03 88888.00 2013-09-19 01:01:13.625 262 12673.70 173.88 54790.03 88888.00 2013-09-19 01:01:13.750 262 12673.73 173.88 54790.03 88888.00 2013-09-19 01:01:13.875 262 12673.67 173.85 54790.05 88888.00 2013-09-19 01:01:14.000 262 12673.67 173.85 54790.00 88888.00 2013-09-19 01:01:14.125 262 12673.73 173.85 54790.00 88888.00 2013-09-19 01:01:14.250 262 12673.77 173.80 54790.03 88888.00 2013-09-19 01:01:14.375 262 12673.80 173.78 54790.00 88888.00 2013-09-19 01:01:14.500 262 12673.83 173.75 54790.00 88888.00 2013-09-19 01:01:14.625 262 12673.88 173.78 54790.00 88888.00 2013-09-19 01:01:14.750 262 12673.90 173.78 54790.00 88888.00 2013-09-19 01:01:14.875 262 12673.95 173.75 54790.00 88888.00 2013-09-19 01:01:15.000 262 12673.95 173.72 54790.00 88888.00 2013-09-19 01:01:15.125 262 12673.98 173.70 54790.00 88888.00 2013-09-19 01:01:15.250 262 12673.95 173.68 54789.97 88888.00 2013-09-19 01:01:15.375 262 12674.00 173.70 54789.95 88888.00 2013-09-19 01:01:15.500 262 12674.00 173.70 54789.95 88888.00 2013-09-19 01:01:15.625 262 12673.98 173.68 54789.95 88888.00 2013-09-19 01:01:15.750 262 12674.05 173.65 54789.95 88888.00 2013-09-19 01:01:15.875 262 12674.10 173.62 54789.95 88888.00 2013-09-19 01:01:16.000 262 12674.12 173.60 54789.90 88888.00 2013-09-19 01:01:16.125 262 12674.15 173.57 54789.90 88888.00 2013-09-19 01:01:16.250 262 12674.15 173.57 54789.90 88888.00 2013-09-19 01:01:16.375 262 12674.23 173.57 54789.90 88888.00 2013-09-19 01:01:16.500 262 12674.25 173.55 54789.88 88888.00 2013-09-19 01:01:16.625 262 12674.27 173.53 54789.90 88888.00 2013-09-19 01:01:16.750 262 12674.23 173.53 54789.90 88888.00 2013-09-19 01:01:16.875 262 12674.23 173.50 54789.88 88888.00 2013-09-19 01:01:17.000 262 12674.25 173.47 54789.88 88888.00 2013-09-19 01:01:17.125 262 12674.27 173.45 54789.90 88888.00 2013-09-19 01:01:17.250 262 12674.30 173.43 54789.90 88888.00 2013-09-19 01:01:17.375 262 12674.38 173.43 54789.85 88888.00 2013-09-19 01:01:17.500 262 12674.40 173.40 54789.88 88888.00 2013-09-19 01:01:17.625 262 12674.33 173.40 54789.85 88888.00 2013-09-19 01:01:17.750 262 12674.30 173.38 54789.88 88888.00 2013-09-19 01:01:17.875 262 12674.33 173.35 54789.85 88888.00 2013-09-19 01:01:18.000 262 12674.33 173.32 54789.85 88888.00 2013-09-19 01:01:18.125 262 12674.35 173.32 54789.88 88888.00 2013-09-19 01:01:18.250 262 12674.35 173.28 54789.90 88888.00 2013-09-19 01:01:18.375 262 12674.35 173.25 54789.85 88888.00 2013-09-19 01:01:18.500 262 12674.30 173.25 54789.90 88888.00 2013-09-19 01:01:18.625 262 12674.27 173.22 54789.85 88888.00 2013-09-19 01:01:18.750 262 12674.33 173.20 54789.88 88888.00 2013-09-19 01:01:18.875 262 12674.35 173.18 54789.82 88888.00 2013-09-19 01:01:19.000 262 12674.38 173.15 54789.88 88888.00 2013-09-19 01:01:19.125 262 12674.35 173.12 54789.85 88888.00 2013-09-19 01:01:19.250 262 12674.35 173.07 54789.88 88888.00 2013-09-19 01:01:19.375 262 12674.38 173.10 54789.88 88888.00 2013-09-19 01:01:19.500 262 12674.42 173.10 54789.85 88888.00 2013-09-19 01:01:19.625 262 12674.40 173.07 54789.85 88888.00 2013-09-19 01:01:19.750 262 12674.40 173.05 54789.85 88888.00 2013-09-19 01:01:19.875 262 12674.45 173.03 54789.88 88888.00 2013-09-19 01:01:20.000 262 12674.42 172.97 54789.82 88888.00 2013-09-19 01:01:20.125 262 12674.40 172.95 54789.85 88888.00 2013-09-19 01:01:20.250 262 12674.38 172.95 54789.85 88888.00 2013-09-19 01:01:20.375 262 12674.40 172.95 54789.85 88888.00 2013-09-19 01:01:20.500 262 12674.45 172.93 54789.88 88888.00 2013-09-19 01:01:20.625 262 12674.48 172.88 54789.82 88888.00 2013-09-19 01:01:20.750 262 12674.48 172.88 54789.85 88888.00 2013-09-19 01:01:20.875 262 12674.45 172.85 54789.88 88888.00 2013-09-19 01:01:21.000 262 12674.45 172.82 54789.85 88888.00 2013-09-19 01:01:21.125 262 12674.50 172.80 54789.82 88888.00 2013-09-19 01:01:21.250 262 12674.48 172.80 54789.82 88888.00 2013-09-19 01:01:21.375 262 12674.45 172.80 54789.82 88888.00 2013-09-19 01:01:21.500 262 12674.40 172.80 54789.85 88888.00 2013-09-19 01:01:21.625 262 12674.42 172.80 54789.82 88888.00 2013-09-19 01:01:21.750 262 12674.48 172.80 54789.85 88888.00 2013-09-19 01:01:21.875 262 12674.45 172.78 54789.85 88888.00 2013-09-19 01:01:22.000 262 12674.48 172.75 54789.82 88888.00 2013-09-19 01:01:22.125 262 12674.48 172.75 54789.82 88888.00 2013-09-19 01:01:22.250 262 12674.42 172.72 54789.82 88888.00 2013-09-19 01:01:22.375 262 12674.42 172.70 54789.82 88888.00 2013-09-19 01:01:22.500 262 12674.42 172.70 54789.82 88888.00 2013-09-19 01:01:22.625 262 12674.45 172.70 54789.82 88888.00 2013-09-19 01:01:22.750 262 12674.45 172.68 54789.82 88888.00 2013-09-19 01:01:22.875 262 12674.40 172.65 54789.82 88888.00 2013-09-19 01:01:23.000 262 12674.42 172.62 54789.82 88888.00 2013-09-19 01:01:23.125 262 12674.48 172.62 54789.80 88888.00 2013-09-19 01:01:23.250 262 12674.45 172.60 54789.85 88888.00 2013-09-19 01:01:23.375 262 12674.45 172.60 54789.82 88888.00 2013-09-19 01:01:23.500 262 12674.40 172.57 54789.85 88888.00 2013-09-19 01:01:23.625 262 12674.40 172.55 54789.85 88888.00 2013-09-19 01:01:23.750 262 12674.42 172.57 54789.88 88888.00 2013-09-19 01:01:23.875 262 12674.40 172.55 54789.88 88888.00 2013-09-19 01:01:24.000 262 12674.38 172.53 54789.80 88888.00 2013-09-19 01:01:24.125 262 12674.38 172.50 54789.85 88888.00 2013-09-19 01:01:24.250 262 12674.38 172.47 54789.85 88888.00 2013-09-19 01:01:24.375 262 12674.40 172.50 54789.82 88888.00 2013-09-19 01:01:24.500 262 12674.42 172.50 54789.85 88888.00 2013-09-19 01:01:24.625 262 12674.42 172.45 54789.82 88888.00 2013-09-19 01:01:24.750 262 12674.40 172.45 54789.85 88888.00 2013-09-19 01:01:24.875 262 12674.40 172.43 54789.82 88888.00 2013-09-19 01:01:25.000 262 12674.38 172.40 54789.80 88888.00 2013-09-19 01:01:25.125 262 12674.38 172.40 54789.80 88888.00 2013-09-19 01:01:25.250 262 12674.40 172.38 54789.82 88888.00 2013-09-19 01:01:25.375 262 12674.42 172.40 54789.80 88888.00 2013-09-19 01:01:25.500 262 12674.40 172.35 54789.78 88888.00 2013-09-19 01:01:25.625 262 12674.38 172.32 54789.80 88888.00 2013-09-19 01:01:25.750 262 12674.38 172.30 54789.80 88888.00 2013-09-19 01:01:25.875 262 12674.38 172.35 54789.78 88888.00 2013-09-19 01:01:26.000 262 12674.33 172.32 54789.80 88888.00 2013-09-19 01:01:26.125 262 12674.38 172.28 54789.80 88888.00 2013-09-19 01:01:26.250 262 12674.40 172.30 54789.82 88888.00 2013-09-19 01:01:26.375 262 12674.40 172.28 54789.80 88888.00 2013-09-19 01:01:26.500 262 12674.38 172.28 54789.82 88888.00 2013-09-19 01:01:26.625 262 12674.38 172.28 54789.82 88888.00 2013-09-19 01:01:26.750 262 12674.40 172.22 54789.82 88888.00 2013-09-19 01:01:26.875 262 12674.38 172.22 54789.80 88888.00 2013-09-19 01:01:27.000 262 12674.38 172.20 54789.78 88888.00 2013-09-19 01:01:27.125 262 12674.38 172.22 54789.82 88888.00 2013-09-19 01:01:27.250 262 12674.30 172.20 54789.82 88888.00 2013-09-19 01:01:27.375 262 12674.30 172.22 54789.80 88888.00 2013-09-19 01:01:27.500 262 12674.30 172.18 54789.82 88888.00 2013-09-19 01:01:27.625 262 12674.30 172.20 54789.78 88888.00 2013-09-19 01:01:27.750 262 12674.35 172.15 54789.80 88888.00 2013-09-19 01:01:27.875 262 12674.38 172.15 54789.78 88888.00 2013-09-19 01:01:28.000 262 12674.35 172.18 54789.78 88888.00 2013-09-19 01:01:28.125 262 12674.27 172.15 54789.80 88888.00 2013-09-19 01:01:28.250 262 12674.25 172.15 54789.82 88888.00 2013-09-19 01:01:28.375 262 12674.38 172.18 54789.80 88888.00 2013-09-19 01:01:28.500 262 12674.42 172.18 54789.78 88888.00 2013-09-19 01:01:28.625 262 12674.38 172.12 54789.75 88888.00 2013-09-19 01:01:28.750 262 12674.33 172.12 54789.78 88888.00 2013-09-19 01:01:28.875 262 12674.35 172.12 54789.75 88888.00 2013-09-19 01:01:29.000 262 12674.30 172.12 54789.78 88888.00 2013-09-19 01:01:29.125 262 12674.27 172.15 54789.80 88888.00 2013-09-19 01:01:29.250 262 12674.27 172.12 54789.80 88888.00 2013-09-19 01:01:29.375 262 12674.25 172.10 54789.75 88888.00 2013-09-19 01:01:29.500 262 12674.20 172.10 54789.75 88888.00 2013-09-19 01:01:29.625 262 12674.25 172.12 54789.78 88888.00 2013-09-19 01:01:29.750 262 12674.30 172.15 54789.80 88888.00 2013-09-19 01:01:29.875 262 12674.35 172.12 54789.78 88888.00 2013-09-19 01:01:30.000 262 12674.30 172.12 54789.75 88888.00 2013-09-19 01:01:30.125 262 12674.30 172.07 54789.72 88888.00 2013-09-19 01:01:30.250 262 12674.33 172.10 54789.75 88888.00 2013-09-19 01:01:30.375 262 12674.35 172.10 54789.75 88888.00 2013-09-19 01:01:30.500 262 12674.38 172.10 54789.75 88888.00 2013-09-19 01:01:30.625 262 12674.38 172.10 54789.75 88888.00 2013-09-19 01:01:30.750 262 12674.38 172.12 54789.75 88888.00 2013-09-19 01:01:30.875 262 12674.35 172.10 54789.72 88888.00 2013-09-19 01:01:31.000 262 12674.38 172.10 54789.72 88888.00 2013-09-19 01:01:31.125 262 12674.40 172.07 54789.75 88888.00 2013-09-19 01:01:31.250 262 12674.40 172.07 54789.75 88888.00 2013-09-19 01:01:31.375 262 12674.45 172.10 54789.75 88888.00 2013-09-19 01:01:31.500 262 12674.48 172.12 54789.78 88888.00 2013-09-19 01:01:31.625 262 12674.45 172.12 54789.75 88888.00 2013-09-19 01:01:31.750 262 12674.45 172.10 54789.75 88888.00 2013-09-19 01:01:31.875 262 12674.45 172.12 54789.75 88888.00 2013-09-19 01:01:32.000 262 12674.40 172.12 54789.70 88888.00 2013-09-19 01:01:32.125 262 12674.40 172.12 54789.72 88888.00 2013-09-19 01:01:32.250 262 12674.40 172.10 54789.70 88888.00 2013-09-19 01:01:32.375 262 12674.50 172.12 54789.68 88888.00 2013-09-19 01:01:32.500 262 12674.45 172.12 54789.70 88888.00 2013-09-19 01:01:32.625 262 12674.42 172.15 54789.70 88888.00 2013-09-19 01:01:32.750 262 12674.45 172.15 54789.70 88888.00 2013-09-19 01:01:32.875 262 12674.50 172.15 54789.70 88888.00 2013-09-19 01:01:33.000 262 12674.52 172.18 54789.72 88888.00 2013-09-19 01:01:33.125 262 12674.50 172.15 54789.70 88888.00 2013-09-19 01:01:33.250 262 12674.50 172.15 54789.68 88888.00 2013-09-19 01:01:33.375 262 12674.48 172.15 54789.68 88888.00 2013-09-19 01:01:33.500 262 12674.52 172.15 54789.70 88888.00 2013-09-19 01:01:33.625 262 12674.58 172.18 54789.70 88888.00 2013-09-19 01:01:33.750 262 12674.55 172.20 54789.70 88888.00 2013-09-19 01:01:33.875 262 12674.55 172.20 54789.68 88888.00 2013-09-19 01:01:34.000 262 12674.55 172.20 54789.65 88888.00 2013-09-19 01:01:34.125 262 12674.62 172.20 54789.65 88888.00 2013-09-19 01:01:34.250 262 12674.65 172.22 54789.65 88888.00 2013-09-19 01:01:34.375 262 12674.67 172.25 54789.68 88888.00 2013-09-19 01:01:34.500 262 12674.67 172.25 54789.70 88888.00 2013-09-19 01:01:34.625 262 12674.67 172.22 54789.68 88888.00 2013-09-19 01:01:34.750 262 12674.67 172.22 54789.62 88888.00 2013-09-19 01:01:34.875 262 12674.67 172.22 54789.65 88888.00 2013-09-19 01:01:35.000 262 12674.67 172.25 54789.65 88888.00 2013-09-19 01:01:35.125 262 12674.70 172.22 54789.65 88888.00 2013-09-19 01:01:35.250 262 12674.73 172.20 54789.65 88888.00 2013-09-19 01:01:35.375 262 12674.75 172.22 54789.65 88888.00 2013-09-19 01:01:35.500 262 12674.75 172.28 54789.62 88888.00 2013-09-19 01:01:35.625 262 12674.80 172.25 54789.62 88888.00 2013-09-19 01:01:35.750 262 12674.80 172.28 54789.62 88888.00 2013-09-19 01:01:35.875 262 12674.83 172.28 54789.62 88888.00 2013-09-19 01:01:36.000 262 12674.85 172.30 54789.60 88888.00 2013-09-19 01:01:36.125 262 12674.83 172.32 54789.62 88888.00 2013-09-19 01:01:36.250 262 12674.88 172.32 54789.62 88888.00 2013-09-19 01:01:36.375 262 12674.92 172.32 54789.57 88888.00 2013-09-19 01:01:36.500 262 12674.90 172.32 54789.57 88888.00 2013-09-19 01:01:36.625 262 12674.88 172.32 54789.57 88888.00 2013-09-19 01:01:36.750 262 12674.90 172.32 54789.57 88888.00 2013-09-19 01:01:36.875 262 12674.92 172.35 54789.57 88888.00 2013-09-19 01:01:37.000 262 12674.92 172.32 54789.57 88888.00 2013-09-19 01:01:37.125 262 12674.92 172.32 54789.55 88888.00 2013-09-19 01:01:37.250 262 12674.90 172.32 54789.57 88888.00 2013-09-19 01:01:37.375 262 12675.02 172.35 54789.55 88888.00 2013-09-19 01:01:37.500 262 12675.02 172.35 54789.55 88888.00 2013-09-19 01:01:37.625 262 12675.05 172.38 54789.55 88888.00 2013-09-19 01:01:37.750 262 12675.10 172.38 54789.53 88888.00 2013-09-19 01:01:37.875 262 12675.12 172.38 54789.50 88888.00 2013-09-19 01:01:38.000 262 12675.15 172.40 54789.50 88888.00 2013-09-19 01:01:38.125 262 12675.17 172.38 54789.53 88888.00 2013-09-19 01:01:38.250 262 12675.15 172.40 54789.53 88888.00 2013-09-19 01:01:38.375 262 12675.17 172.40 54789.50 88888.00 2013-09-19 01:01:38.500 262 12675.17 172.38 54789.50 88888.00 2013-09-19 01:01:38.625 262 12675.20 172.43 54789.47 88888.00 2013-09-19 01:01:38.750 262 12675.25 172.40 54789.47 88888.00 2013-09-19 01:01:38.875 262 12675.33 172.40 54789.47 88888.00 2013-09-19 01:01:39.000 262 12675.35 172.43 54789.47 88888.00 2013-09-19 01:01:39.125 262 12675.30 172.43 54789.47 88888.00 2013-09-19 01:01:39.250 262 12675.27 172.43 54789.47 88888.00 2013-09-19 01:01:39.375 262 12675.35 172.45 54789.45 88888.00 2013-09-19 01:01:39.500 262 12675.40 172.45 54789.45 88888.00 2013-09-19 01:01:39.625 262 12675.38 172.47 54789.45 88888.00 2013-09-19 01:01:39.750 262 12675.40 172.47 54789.45 88888.00 2013-09-19 01:01:39.875 262 12675.38 172.47 54789.45 88888.00 2013-09-19 01:01:40.000 262 12675.35 172.47 54789.45 88888.00 2013-09-19 01:01:40.125 262 12675.42 172.47 54789.45 88888.00 2013-09-19 01:01:40.250 262 12675.48 172.47 54789.43 88888.00 2013-09-19 01:01:40.375 262 12675.55 172.43 54789.43 88888.00 2013-09-19 01:01:40.500 262 12675.55 172.47 54789.45 88888.00 2013-09-19 01:01:40.625 262 12675.52 172.50 54789.43 88888.00 2013-09-19 01:01:40.750 262 12675.45 172.50 54789.43 88888.00 2013-09-19 01:01:40.875 262 12675.52 172.53 54789.40 88888.00 2013-09-19 01:01:41.000 262 12675.62 172.53 54789.38 88888.00 2013-09-19 01:01:41.125 262 12675.67 172.53 54789.40 88888.00 2013-09-19 01:01:41.250 262 12675.62 172.50 54789.43 88888.00 2013-09-19 01:01:41.375 262 12675.65 172.53 54789.40 88888.00 2013-09-19 01:01:41.500 262 12675.70 172.53 54789.40 88888.00 2013-09-19 01:01:41.625 262 12675.70 172.53 54789.38 88888.00 2013-09-19 01:01:41.750 262 12675.70 172.53 54789.38 88888.00 2013-09-19 01:01:41.875 262 12675.70 172.53 54789.38 88888.00 2013-09-19 01:01:42.000 262 12675.75 172.53 54789.35 88888.00 2013-09-19 01:01:42.125 262 12675.75 172.53 54789.38 88888.00 2013-09-19 01:01:42.250 262 12675.70 172.50 54789.35 88888.00 2013-09-19 01:01:42.375 262 12675.77 172.53 54789.35 88888.00 2013-09-19 01:01:42.500 262 12675.77 172.55 54789.35 88888.00 2013-09-19 01:01:42.625 262 12675.75 172.55 54789.32 88888.00 2013-09-19 01:01:42.750 262 12675.80 172.53 54789.35 88888.00 2013-09-19 01:01:42.875 262 12675.83 172.50 54789.35 88888.00 2013-09-19 01:01:43.000 262 12675.80 172.53 54789.32 88888.00 2013-09-19 01:01:43.125 262 12675.77 172.53 54789.35 88888.00 2013-09-19 01:01:43.250 262 12675.83 172.50 54789.35 88888.00 2013-09-19 01:01:43.375 262 12675.90 172.50 54789.35 88888.00 2013-09-19 01:01:43.500 262 12675.90 172.53 54789.32 88888.00 2013-09-19 01:01:43.625 262 12675.88 172.50 54789.30 88888.00 2013-09-19 01:01:43.750 262 12675.88 172.53 54789.32 88888.00 2013-09-19 01:01:43.875 262 12675.88 172.55 54789.30 88888.00 2013-09-19 01:01:44.000 262 12675.88 172.53 54789.30 88888.00 2013-09-19 01:01:44.125 262 12675.83 172.50 54789.30 88888.00 2013-09-19 01:01:44.250 262 12675.83 172.50 54789.32 88888.00 2013-09-19 01:01:44.375 262 12675.90 172.55 54789.32 88888.00 2013-09-19 01:01:44.500 262 12675.90 172.55 54789.32 88888.00 2013-09-19 01:01:44.625 262 12675.90 172.53 54789.30 88888.00 2013-09-19 01:01:44.750 262 12675.88 172.50 54789.30 88888.00 2013-09-19 01:01:44.875 262 12675.95 172.53 54789.30 88888.00 2013-09-19 01:01:45.000 262 12675.98 172.53 54789.30 88888.00 2013-09-19 01:01:45.125 262 12675.92 172.50 54789.30 88888.00 2013-09-19 01:01:45.250 262 12675.92 172.50 54789.30 88888.00 2013-09-19 01:01:45.375 262 12675.95 172.53 54789.30 88888.00 2013-09-19 01:01:45.500 262 12675.95 172.55 54789.30 88888.00 2013-09-19 01:01:45.625 262 12675.92 172.55 54789.30 88888.00 2013-09-19 01:01:45.750 262 12675.95 172.50 54789.30 88888.00 2013-09-19 01:01:45.875 262 12675.98 172.50 54789.28 88888.00 2013-09-19 01:01:46.000 262 12676.00 172.53 54789.30 88888.00 2013-09-19 01:01:46.125 262 12675.98 172.53 54789.32 88888.00 2013-09-19 01:01:46.250 262 12675.92 172.50 54789.30 88888.00 2013-09-19 01:01:46.375 262 12675.98 172.50 54789.30 88888.00 2013-09-19 01:01:46.500 262 12676.00 172.50 54789.30 88888.00 2013-09-19 01:01:46.625 262 12676.00 172.50 54789.30 88888.00 2013-09-19 01:01:46.750 262 12676.05 172.53 54789.30 88888.00 2013-09-19 01:01:46.875 262 12676.12 172.53 54789.30 88888.00 2013-09-19 01:01:47.000 262 12676.10 172.55 54789.30 88888.00 2013-09-19 01:01:47.125 262 12676.08 172.55 54789.30 88888.00 2013-09-19 01:01:47.250 262 12676.08 172.53 54789.28 88888.00 2013-09-19 01:01:47.375 262 12676.12 172.50 54789.28 88888.00 2013-09-19 01:01:47.500 262 12676.15 172.50 54789.30 88888.00 2013-09-19 01:01:47.625 262 12676.20 172.53 54789.30 88888.00 2013-09-19 01:01:47.750 262 12676.17 172.53 54789.30 88888.00 2013-09-19 01:01:47.875 262 12676.20 172.53 54789.28 88888.00 2013-09-19 01:01:48.000 262 12676.27 172.50 54789.30 88888.00 2013-09-19 01:01:48.125 262 12676.27 172.53 54789.30 88888.00 2013-09-19 01:01:48.250 262 12676.20 172.47 54789.30 88888.00 2013-09-19 01:01:48.375 262 12676.23 172.45 54789.25 88888.00 2013-09-19 01:01:48.500 262 12676.30 172.50 54789.28 88888.00 2013-09-19 01:01:48.625 262 12676.30 172.55 54789.28 88888.00 2013-09-19 01:01:48.750 262 12676.30 172.55 54789.28 88888.00 2013-09-19 01:01:48.875 262 12676.27 172.53 54789.28 88888.00 2013-09-19 01:01:49.000 262 12676.27 172.50 54789.28 88888.00 2013-09-19 01:01:49.125 262 12676.25 172.50 54789.28 88888.00 2013-09-19 01:01:49.250 262 12676.23 172.47 54789.28 88888.00 2013-09-19 01:01:49.375 262 12676.25 172.50 54789.25 88888.00 2013-09-19 01:01:49.500 262 12676.27 172.50 54789.25 88888.00 2013-09-19 01:01:49.625 262 12676.27 172.50 54789.28 88888.00 2013-09-19 01:01:49.750 262 12676.30 172.47 54789.28 88888.00 2013-09-19 01:01:49.875 262 12676.23 172.45 54789.28 88888.00 2013-09-19 01:01:50.000 262 12676.23 172.47 54789.28 88888.00 2013-09-19 01:01:50.125 262 12676.27 172.50 54789.25 88888.00 2013-09-19 01:01:50.250 262 12676.33 172.53 54789.28 88888.00 2013-09-19 01:01:50.375 262 12676.38 172.50 54789.25 88888.00 2013-09-19 01:01:50.500 262 12676.42 172.50 54789.25 88888.00 2013-09-19 01:01:50.625 262 12676.38 172.55 54789.30 88888.00 2013-09-19 01:01:50.750 262 12676.33 172.53 54789.30 88888.00 2013-09-19 01:01:50.875 262 12676.38 172.53 54789.28 88888.00 2013-09-19 01:01:51.000 262 12676.40 172.53 54789.25 88888.00 2013-09-19 01:01:51.125 262 12676.38 172.50 54789.28 88888.00 2013-09-19 01:01:51.250 262 12676.27 172.50 54789.30 88888.00 2013-09-19 01:01:51.375 262 12676.33 172.50 54789.30 88888.00 2013-09-19 01:01:51.500 262 12676.30 172.50 54789.28 88888.00 2013-09-19 01:01:51.625 262 12676.35 172.50 54789.28 88888.00 2013-09-19 01:01:51.750 262 12676.35 172.47 54789.28 88888.00 2013-09-19 01:01:51.875 262 12676.35 172.47 54789.30 88888.00 2013-09-19 01:01:52.000 262 12676.38 172.45 54789.28 88888.00 2013-09-19 01:01:52.125 262 12676.35 172.45 54789.28 88888.00 2013-09-19 01:01:52.250 262 12676.40 172.45 54789.30 88888.00 2013-09-19 01:01:52.375 262 12676.40 172.45 54789.30 88888.00 2013-09-19 01:01:52.500 262 12676.48 172.45 54789.30 88888.00 2013-09-19 01:01:52.625 262 12676.48 172.47 54789.30 88888.00 2013-09-19 01:01:52.750 262 12676.45 172.45 54789.28 88888.00 2013-09-19 01:01:52.875 262 12676.48 172.43 54789.25 88888.00 2013-09-19 01:01:53.000 262 12676.50 172.40 54789.22 88888.00 2013-09-19 01:01:53.125 262 12676.52 172.40 54789.25 88888.00 2013-09-19 01:01:53.250 262 12676.42 172.40 54789.30 88888.00 2013-09-19 01:01:53.375 262 12676.45 172.40 54789.30 88888.00 2013-09-19 01:01:53.500 262 12676.48 172.38 54789.28 88888.00 2013-09-19 01:01:53.625 262 12676.48 172.38 54789.28 88888.00 2013-09-19 01:01:53.750 262 12676.50 172.35 54789.28 88888.00 2013-09-19 01:01:53.875 262 12676.55 172.32 54789.30 88888.00 2013-09-19 01:01:54.000 262 12676.60 172.28 54789.28 88888.00 2013-09-19 01:01:54.125 262 12676.58 172.30 54789.28 88888.00 2013-09-19 01:01:54.250 262 12676.55 172.30 54789.28 88888.00 2013-09-19 01:01:54.375 262 12676.55 172.30 54789.28 88888.00 2013-09-19 01:01:54.500 262 12676.50 172.30 54789.30 88888.00 2013-09-19 01:01:54.625 262 12676.50 172.30 54789.30 88888.00 2013-09-19 01:01:54.750 262 12676.55 172.30 54789.30 88888.00 2013-09-19 01:01:54.875 262 12676.55 172.30 54789.28 88888.00 2013-09-19 01:01:55.000 262 12676.60 172.25 54789.30 88888.00 2013-09-19 01:01:55.125 262 12676.58 172.25 54789.30 88888.00 2013-09-19 01:01:55.250 262 12676.52 172.20 54789.32 88888.00 2013-09-19 01:01:55.375 262 12676.60 172.20 54789.32 88888.00 2013-09-19 01:01:55.500 262 12676.67 172.20 54789.35 88888.00 2013-09-19 01:01:55.625 262 12676.65 172.22 54789.35 88888.00 2013-09-19 01:01:55.750 262 12676.52 172.22 54789.32 88888.00 2013-09-19 01:01:55.875 262 12676.52 172.20 54789.32 88888.00 2013-09-19 01:01:56.000 262 12676.58 172.20 54789.32 88888.00 2013-09-19 01:01:56.125 262 12676.60 172.18 54789.32 88888.00 2013-09-19 01:01:56.250 262 12676.58 172.15 54789.35 88888.00 2013-09-19 01:01:56.375 262 12676.58 172.18 54789.32 88888.00 2013-09-19 01:01:56.500 262 12676.52 172.15 54789.32 88888.00 2013-09-19 01:01:56.625 262 12676.55 172.15 54789.32 88888.00 2013-09-19 01:01:56.750 262 12676.58 172.15 54789.35 88888.00 2013-09-19 01:01:56.875 262 12676.58 172.12 54789.32 88888.00 2013-09-19 01:01:57.000 262 12676.62 172.12 54789.30 88888.00 2013-09-19 01:01:57.125 262 12676.65 172.15 54789.32 88888.00 2013-09-19 01:01:57.250 262 12676.55 172.15 54789.35 88888.00 2013-09-19 01:01:57.375 262 12676.52 172.15 54789.35 88888.00 2013-09-19 01:01:57.500 262 12676.50 172.12 54789.35 88888.00 2013-09-19 01:01:57.625 262 12676.55 172.10 54789.35 88888.00 2013-09-19 01:01:57.750 262 12676.52 172.10 54789.32 88888.00 2013-09-19 01:01:57.875 262 12676.55 172.10 54789.35 88888.00 2013-09-19 01:01:58.000 262 12676.52 172.07 54789.32 88888.00 2013-09-19 01:01:58.125 262 12676.48 172.05 54789.35 88888.00 2013-09-19 01:01:58.250 262 12676.45 172.07 54789.35 88888.00 2013-09-19 01:01:58.375 262 12676.45 172.07 54789.35 88888.00 2013-09-19 01:01:58.500 262 12676.42 172.10 54789.35 88888.00 2013-09-19 01:01:58.625 262 12676.50 172.07 54789.38 88888.00 2013-09-19 01:01:58.750 262 12676.55 172.03 54789.38 88888.00 2013-09-19 01:01:58.875 262 12676.58 172.00 54789.38 88888.00 2013-09-19 01:01:59.000 262 12676.55 172.00 54789.35 88888.00 2013-09-19 01:01:59.125 262 12676.50 172.00 54789.35 88888.00 2013-09-19 01:01:59.250 262 12676.58 172.00 54789.38 88888.00 2013-09-19 01:01:59.375 262 12676.65 172.00 54789.40 88888.00 2013-09-19 01:01:59.500 262 12676.60 171.97 54789.40 88888.00 2013-09-19 01:01:59.625 262 12676.60 171.97 54789.38 88888.00 2013-09-19 01:01:59.750 262 12676.62 171.95 54789.38 88888.00 2013-09-19 01:01:59.875 262 12676.60 171.95 54789.38 88888.00 2013-09-19 01:02:00.000 262 12676.58 171.93 54789.35 88888.00 2013-09-19 01:02:00.125 262 12676.65 171.90 54789.38 88888.00 2013-09-19 01:02:00.250 262 12676.70 171.90 54789.40 88888.00 2013-09-19 01:02:00.375 262 12676.65 171.93 54789.38 88888.00 2013-09-19 01:02:00.500 262 12676.65 171.90 54789.40 88888.00 2013-09-19 01:02:00.625 262 12676.67 171.93 54789.40 88888.00 2013-09-19 01:02:00.750 262 12676.65 171.90 54789.38 88888.00 2013-09-19 01:02:00.875 262 12676.65 171.88 54789.40 88888.00 2013-09-19 01:02:01.000 262 12676.65 171.90 54789.38 88888.00 2013-09-19 01:02:01.125 262 12676.62 171.90 54789.40 88888.00 2013-09-19 01:02:01.250 262 12676.62 171.90 54789.40 88888.00 2013-09-19 01:02:01.375 262 12676.73 171.90 54789.43 88888.00 2013-09-19 01:02:01.500 262 12676.75 171.88 54789.43 88888.00 2013-09-19 01:02:01.625 262 12676.75 171.85 54789.40 88888.00 2013-09-19 01:02:01.750 262 12676.75 171.85 54789.40 88888.00 2013-09-19 01:02:01.875 262 12676.75 171.82 54789.43 88888.00 2013-09-19 01:02:02.000 262 12676.73 171.82 54789.40 88888.00 2013-09-19 01:02:02.125 262 12676.73 171.82 54789.40 88888.00 2013-09-19 01:02:02.250 262 12676.70 171.80 54789.40 88888.00 2013-09-19 01:02:02.375 262 12676.65 171.80 54789.40 88888.00 2013-09-19 01:02:02.500 262 12676.60 171.85 54789.40 88888.00 2013-09-19 01:02:02.625 262 12676.62 171.82 54789.40 88888.00 2013-09-19 01:02:02.750 262 12676.65 171.82 54789.40 88888.00 2013-09-19 01:02:02.875 262 12676.70 171.78 54789.43 88888.00 2013-09-19 01:02:03.000 262 12676.70 171.80 54789.45 88888.00 2013-09-19 01:02:03.125 262 12676.67 171.80 54789.45 88888.00 2013-09-19 01:02:03.250 262 12676.62 171.78 54789.45 88888.00 2013-09-19 01:02:03.375 262 12676.65 171.75 54789.45 88888.00 2013-09-19 01:02:03.500 262 12676.75 171.75 54789.43 88888.00 2013-09-19 01:02:03.625 262 12676.80 171.75 54789.43 88888.00 2013-09-19 01:02:03.750 262 12676.75 171.75 54789.45 88888.00 2013-09-19 01:02:03.875 262 12676.70 171.78 54789.47 88888.00 2013-09-19 01:02:04.000 262 12676.77 171.75 54789.45 88888.00 2013-09-19 01:02:04.125 262 12676.77 171.75 54789.45 88888.00 2013-09-19 01:02:04.250 262 12676.70 171.70 54789.47 88888.00 2013-09-19 01:02:04.375 262 12676.75 171.72 54789.47 88888.00 2013-09-19 01:02:04.500 262 12676.77 171.75 54789.47 88888.00 2013-09-19 01:02:04.625 262 12676.75 171.75 54789.50 88888.00 2013-09-19 01:02:04.750 262 12676.77 171.75 54789.47 88888.00 2013-09-19 01:02:04.875 262 12676.80 171.70 54789.45 88888.00 2013-09-19 01:02:05.000 262 12676.80 171.70 54789.45 88888.00 2013-09-19 01:02:05.125 262 12676.80 171.72 54789.45 88888.00 2013-09-19 01:02:05.250 262 12676.80 171.70 54789.45 88888.00 2013-09-19 01:02:05.375 262 12676.83 171.70 54789.45 88888.00 2013-09-19 01:02:05.500 262 12676.85 171.70 54789.45 88888.00 2013-09-19 01:02:05.625 262 12676.88 171.70 54789.43 88888.00 2013-09-19 01:02:05.750 262 12676.83 171.70 54789.45 88888.00 2013-09-19 01:02:05.875 262 12676.85 171.70 54789.47 88888.00 2013-09-19 01:02:06.000 262 12676.85 171.70 54789.45 88888.00 2013-09-19 01:02:06.125 262 12676.85 171.68 54789.47 88888.00 2013-09-19 01:02:06.250 262 12676.80 171.68 54789.47 88888.00 2013-09-19 01:02:06.375 262 12676.80 171.70 54789.45 88888.00 2013-09-19 01:02:06.500 262 12676.83 171.70 54789.47 88888.00 2013-09-19 01:02:06.625 262 12676.85 171.70 54789.47 88888.00 2013-09-19 01:02:06.750 262 12676.85 171.68 54789.45 88888.00 2013-09-19 01:02:06.875 262 12676.83 171.68 54789.47 88888.00 2013-09-19 01:02:07.000 262 12676.80 171.68 54789.45 88888.00 2013-09-19 01:02:07.125 262 12676.83 171.65 54789.45 88888.00 2013-09-19 01:02:07.250 262 12676.85 171.68 54789.45 88888.00 2013-09-19 01:02:07.375 262 12676.90 171.68 54789.43 88888.00 2013-09-19 01:02:07.500 262 12676.95 171.68 54789.45 88888.00 2013-09-19 01:02:07.625 262 12676.95 171.68 54789.45 88888.00 2013-09-19 01:02:07.750 262 12676.98 171.65 54789.47 88888.00 2013-09-19 01:02:07.875 262 12677.00 171.68 54789.45 88888.00 2013-09-19 01:02:08.000 262 12677.00 171.68 54789.45 88888.00 2013-09-19 01:02:08.125 262 12676.98 171.65 54789.45 88888.00 2013-09-19 01:02:08.250 262 12676.95 171.62 54789.43 88888.00 2013-09-19 01:02:08.375 262 12677.00 171.62 54789.43 88888.00 2013-09-19 01:02:08.500 262 12677.00 171.62 54789.47 88888.00 2013-09-19 01:02:08.625 262 12677.00 171.65 54789.47 88888.00 2013-09-19 01:02:08.750 262 12677.00 171.65 54789.45 88888.00 2013-09-19 01:02:08.875 262 12676.98 171.65 54789.45 88888.00 2013-09-19 01:02:09.000 262 12677.05 171.68 54789.45 88888.00 2013-09-19 01:02:09.125 262 12677.08 171.68 54789.45 88888.00 2013-09-19 01:02:09.250 262 12677.02 171.65 54789.47 88888.00 2013-09-19 01:02:09.375 262 12677.08 171.68 54789.45 88888.00 2013-09-19 01:02:09.500 262 12677.02 171.68 54789.45 88888.00 2013-09-19 01:02:09.625 262 12676.98 171.65 54789.45 88888.00 2013-09-19 01:02:09.750 262 12676.95 171.68 54789.45 88888.00 2013-09-19 01:02:09.875 262 12676.95 171.68 54789.43 88888.00 2013-09-19 01:02:10.000 262 12677.00 171.68 54789.40 88888.00 2013-09-19 01:02:10.125 262 12677.02 171.68 54789.43 88888.00 2013-09-19 01:02:10.250 262 12677.05 171.65 54789.45 88888.00 2013-09-19 01:02:10.375 262 12677.05 171.68 54789.43 88888.00 2013-09-19 01:02:10.500 262 12677.05 171.70 54789.45 88888.00 2013-09-19 01:02:10.625 262 12677.08 171.70 54789.40 88888.00 2013-09-19 01:02:10.750 262 12677.12 171.68 54789.38 88888.00 2013-09-19 01:02:10.875 262 12677.10 171.68 54789.40 88888.00 2013-09-19 01:02:11.000 262 12677.05 171.70 54789.40 88888.00 2013-09-19 01:02:11.125 262 12677.05 171.72 54789.43 88888.00 2013-09-19 01:02:11.250 262 12677.05 171.70 54789.43 88888.00 2013-09-19 01:02:11.375 262 12677.10 171.70 54789.43 88888.00 2013-09-19 01:02:11.500 262 12677.12 171.75 54789.45 88888.00 2013-09-19 01:02:11.625 262 12677.12 171.78 54789.43 88888.00 2013-09-19 01:02:11.750 262 12677.10 171.75 54789.40 88888.00 2013-09-19 01:02:11.875 262 12677.10 171.75 54789.43 88888.00 2013-09-19 01:02:12.000 262 12677.15 171.72 54789.40 88888.00 2013-09-19 01:02:12.125 262 12677.12 171.72 54789.40 88888.00 2013-09-19 01:02:12.250 262 12677.10 171.75 54789.38 88888.00 2013-09-19 01:02:12.375 262 12677.20 171.78 54789.40 88888.00 2013-09-19 01:02:12.500 262 12677.25 171.78 54789.40 88888.00 2013-09-19 01:02:12.625 262 12677.23 171.78 54789.40 88888.00 2013-09-19 01:02:12.750 262 12677.23 171.78 54789.40 88888.00 2013-09-19 01:02:12.875 262 12677.25 171.78 54789.38 88888.00 2013-09-19 01:02:13.000 262 12677.27 171.78 54789.38 88888.00 2013-09-19 01:02:13.125 262 12677.25 171.80 54789.38 88888.00 2013-09-19 01:02:13.250 262 12677.23 171.78 54789.40 88888.00 2013-09-19 01:02:13.375 262 12677.27 171.78 54789.38 88888.00 2013-09-19 01:02:13.500 262 12677.30 171.80 54789.38 88888.00 2013-09-19 01:02:13.625 262 12677.25 171.82 54789.40 88888.00 2013-09-19 01:02:13.750 262 12677.25 171.80 54789.38 88888.00 2013-09-19 01:02:13.875 262 12677.25 171.80 54789.38 88888.00 2013-09-19 01:02:14.000 262 12677.25 171.80 54789.35 88888.00 2013-09-19 01:02:14.125 262 12677.27 171.82 54789.38 88888.00 2013-09-19 01:02:14.250 262 12677.33 171.82 54789.38 88888.00 2013-09-19 01:02:14.375 262 12677.35 171.85 54789.35 88888.00 2013-09-19 01:02:14.500 262 12677.38 171.85 54789.38 88888.00 2013-09-19 01:02:14.625 262 12677.35 171.82 54789.35 88888.00 2013-09-19 01:02:14.750 262 12677.35 171.82 54789.35 88888.00 2013-09-19 01:02:14.875 262 12677.38 171.85 54789.35 88888.00 2013-09-19 01:02:15.000 262 12677.45 171.85 54789.35 88888.00 2013-09-19 01:02:15.125 262 12677.45 171.88 54789.35 88888.00 2013-09-19 01:02:15.250 262 12677.48 171.85 54789.32 88888.00 2013-09-19 01:02:15.375 262 12677.50 171.88 54789.30 88888.00 2013-09-19 01:02:15.500 262 12677.52 171.88 54789.32 88888.00 2013-09-19 01:02:15.625 262 12677.50 171.88 54789.32 88888.00 2013-09-19 01:02:15.750 262 12677.45 171.88 54789.32 88888.00 2013-09-19 01:02:15.875 262 12677.40 171.85 54789.32 88888.00 2013-09-19 01:02:16.000 262 12677.45 171.85 54789.28 88888.00 2013-09-19 01:02:16.125 262 12677.50 171.88 54789.30 88888.00 2013-09-19 01:02:16.250 262 12677.50 171.88 54789.30 88888.00 2013-09-19 01:02:16.375 262 12677.55 171.90 54789.32 88888.00 2013-09-19 01:02:16.500 262 12677.50 171.90 54789.30 88888.00 2013-09-19 01:02:16.625 262 12677.48 171.93 54789.28 88888.00 2013-09-19 01:02:16.750 262 12677.52 171.90 54789.30 88888.00 2013-09-19 01:02:16.875 262 12677.55 171.90 54789.28 88888.00 2013-09-19 01:02:17.000 262 12677.55 171.90 54789.25 88888.00 2013-09-19 01:02:17.125 262 12677.58 171.90 54789.25 88888.00 2013-09-19 01:02:17.250 262 12677.50 171.90 54789.25 88888.00 2013-09-19 01:02:17.375 262 12677.55 171.90 54789.25 88888.00 2013-09-19 01:02:17.500 262 12677.58 171.90 54789.28 88888.00 2013-09-19 01:02:17.625 262 12677.62 171.93 54789.25 88888.00 2013-09-19 01:02:17.750 262 12677.67 171.93 54789.25 88888.00 2013-09-19 01:02:17.875 262 12677.70 171.90 54789.22 88888.00 2013-09-19 01:02:18.000 262 12677.73 171.90 54789.25 88888.00 2013-09-19 01:02:18.125 262 12677.73 171.90 54789.28 88888.00 2013-09-19 01:02:18.250 262 12677.70 171.93 54789.28 88888.00 2013-09-19 01:02:18.375 262 12677.73 171.90 54789.25 88888.00 2013-09-19 01:02:18.500 262 12677.77 171.90 54789.22 88888.00 2013-09-19 01:02:18.625 262 12677.80 171.88 54789.22 88888.00 2013-09-19 01:02:18.750 262 12677.80 171.90 54789.25 88888.00 2013-09-19 01:02:18.875 262 12677.83 171.90 54789.22 88888.00 2013-09-19 01:02:19.000 262 12677.83 171.90 54789.20 88888.00 2013-09-19 01:02:19.125 262 12677.88 171.88 54789.20 88888.00 2013-09-19 01:02:19.250 262 12677.85 171.88 54789.22 88888.00 2013-09-19 01:02:19.375 262 12677.90 171.90 54789.20 88888.00 2013-09-19 01:02:19.500 262 12677.92 171.88 54789.20 88888.00 2013-09-19 01:02:19.625 262 12677.92 171.88 54789.18 88888.00 2013-09-19 01:02:19.750 262 12677.90 171.88 54789.20 88888.00 2013-09-19 01:02:19.875 262 12677.85 171.88 54789.20 88888.00 2013-09-19 01:02:20.000 262 12677.88 171.85 54789.18 88888.00 2013-09-19 01:02:20.125 262 12677.90 171.82 54789.18 88888.00 2013-09-19 01:02:20.250 262 12677.90 171.85 54789.18 88888.00 2013-09-19 01:02:20.375 262 12677.95 171.85 54789.18 88888.00 2013-09-19 01:02:20.500 262 12678.02 171.85 54789.18 88888.00 2013-09-19 01:02:20.625 262 12678.05 171.85 54789.18 88888.00 2013-09-19 01:02:20.750 262 12678.08 171.85 54789.15 88888.00 2013-09-19 01:02:20.875 262 12678.05 171.82 54789.15 88888.00 2013-09-19 01:02:21.000 262 12678.02 171.82 54789.18 88888.00 2013-09-19 01:02:21.125 262 12678.08 171.82 54789.18 88888.00 2013-09-19 01:02:21.250 262 12678.10 171.80 54789.15 88888.00 2013-09-19 01:02:21.375 262 12678.12 171.78 54789.15 88888.00 2013-09-19 01:02:21.500 262 12678.12 171.78 54789.15 88888.00 2013-09-19 01:02:21.625 262 12678.15 171.75 54789.18 88888.00 2013-09-19 01:02:21.750 262 12678.23 171.78 54789.18 88888.00 2013-09-19 01:02:21.875 262 12678.27 171.78 54789.15 88888.00 2013-09-19 01:02:22.000 262 12678.23 171.78 54789.12 88888.00 2013-09-19 01:02:22.125 262 12678.25 171.78 54789.15 88888.00 2013-09-19 01:02:22.250 262 12678.20 171.75 54789.18 88888.00 2013-09-19 01:02:22.375 262 12678.23 171.72 54789.18 88888.00 2013-09-19 01:02:22.500 262 12678.35 171.72 54789.18 88888.00 2013-09-19 01:02:22.625 262 12678.35 171.70 54789.18 88888.00 2013-09-19 01:02:22.750 262 12678.25 171.70 54789.18 88888.00 2013-09-19 01:02:22.875 262 12678.25 171.72 54789.15 88888.00 2013-09-19 01:02:23.000 262 12678.35 171.72 54789.15 88888.00 2013-09-19 01:02:23.125 262 12678.38 171.68 54789.15 88888.00 2013-09-19 01:02:23.250 262 12678.30 171.68 54789.15 88888.00 2013-09-19 01:02:23.375 262 12678.30 171.68 54789.15 88888.00 2013-09-19 01:02:23.500 262 12678.23 171.65 54789.15 88888.00 2013-09-19 01:02:23.625 262 12678.27 171.62 54789.12 88888.00 2013-09-19 01:02:23.750 262 12678.33 171.62 54789.12 88888.00 2013-09-19 01:02:23.875 262 12678.33 171.62 54789.12 88888.00 2013-09-19 01:02:24.000 262 12678.35 171.62 54789.15 88888.00 2013-09-19 01:02:24.125 262 12678.33 171.62 54789.18 88888.00 2013-09-19 01:02:24.250 262 12678.27 171.57 54789.18 88888.00 2013-09-19 01:02:24.375 262 12678.38 171.57 54789.18 88888.00 2013-09-19 01:02:24.500 262 12678.35 171.57 54789.15 88888.00 2013-09-19 01:02:24.625 262 12678.30 171.57 54789.15 88888.00 2013-09-19 01:02:24.750 262 12678.27 171.55 54789.15 88888.00 2013-09-19 01:02:24.875 262 12678.23 171.55 54789.18 88888.00 2013-09-19 01:02:25.000 262 12678.23 171.55 54789.18 88888.00 2013-09-19 01:02:25.125 262 12678.25 171.53 54789.18 88888.00 2013-09-19 01:02:25.250 262 12678.23 171.53 54789.20 88888.00 2013-09-19 01:02:25.375 262 12678.25 171.55 54789.20 88888.00 2013-09-19 01:02:25.500 262 12678.25 171.55 54789.22 88888.00 2013-09-19 01:02:25.625 262 12678.27 171.55 54789.22 88888.00 2013-09-19 01:02:25.750 262 12678.30 171.53 54789.22 88888.00 2013-09-19 01:02:25.875 262 12678.25 171.53 54789.20 88888.00 2013-09-19 01:02:26.000 262 12678.23 171.50 54789.18 88888.00 2013-09-19 01:02:26.125 262 12678.30 171.50 54789.18 88888.00 2013-09-19 01:02:26.250 262 12678.35 171.45 54789.18 88888.00 2013-09-19 01:02:26.375 262 12678.35 171.47 54789.18 88888.00 2013-09-19 01:02:26.500 262 12678.30 171.50 54789.20 88888.00 2013-09-19 01:02:26.625 262 12678.33 171.47 54789.20 88888.00 2013-09-19 01:02:26.750 262 12678.38 171.50 54789.22 88888.00 2013-09-19 01:02:26.875 262 12678.30 171.47 54789.22 88888.00 2013-09-19 01:02:27.000 262 12678.23 171.47 54789.22 88888.00 2013-09-19 01:02:27.125 262 12678.23 171.47 54789.25 88888.00 2013-09-19 01:02:27.250 262 12678.25 171.45 54789.28 88888.00 2013-09-19 01:02:27.375 262 12678.25 171.47 54789.25 88888.00 2013-09-19 01:02:27.500 262 12678.23 171.45 54789.22 88888.00 2013-09-19 01:02:27.625 262 12678.23 171.45 54789.22 88888.00 2013-09-19 01:02:27.750 262 12678.17 171.47 54789.22 88888.00 2013-09-19 01:02:27.875 262 12678.23 171.47 54789.25 88888.00 2013-09-19 01:02:28.000 262 12678.27 171.47 54789.25 88888.00 2013-09-19 01:02:28.125 262 12678.25 171.47 54789.25 88888.00 2013-09-19 01:02:28.250 262 12678.20 171.45 54789.25 88888.00 2013-09-19 01:02:28.375 262 12678.23 171.50 54789.25 88888.00 2013-09-19 01:02:28.500 262 12678.17 171.50 54789.28 88888.00 2013-09-19 01:02:28.625 262 12678.12 171.47 54789.28 88888.00 2013-09-19 01:02:28.750 262 12678.10 171.50 54789.25 88888.00 2013-09-19 01:02:28.875 262 12678.12 171.50 54789.28 88888.00 2013-09-19 01:02:29.000 262 12678.10 171.50 54789.25 88888.00 2013-09-19 01:02:29.125 262 12678.10 171.47 54789.28 88888.00 2013-09-19 01:02:29.250 262 12678.10 171.47 54789.30 88888.00 2013-09-19 01:02:29.375 262 12678.10 171.53 54789.32 88888.00 2013-09-19 01:02:29.500 262 12678.10 171.55 54789.30 88888.00 2013-09-19 01:02:29.625 262 12678.05 171.55 54789.28 88888.00 2013-09-19 01:02:29.750 262 12678.02 171.53 54789.28 88888.00 2013-09-19 01:02:29.875 262 12678.00 171.55 54789.30 88888.00 2013-09-19 01:02:30.000 262 12678.05 171.53 54789.30 88888.00 2013-09-19 01:02:30.125 262 12678.05 171.55 54789.32 88888.00 2013-09-19 01:02:30.250 262 12678.05 171.55 54789.32 88888.00 2013-09-19 01:02:30.375 262 12678.05 171.57 54789.32 88888.00 2013-09-19 01:02:30.500 262 12678.05 171.60 54789.35 88888.00 2013-09-19 01:02:30.625 262 12678.02 171.57 54789.35 88888.00 2013-09-19 01:02:30.750 262 12677.98 171.60 54789.32 88888.00 2013-09-19 01:02:30.875 262 12677.98 171.60 54789.32 88888.00 2013-09-19 01:02:31.000 262 12678.02 171.60 54789.32 88888.00 2013-09-19 01:02:31.125 262 12678.02 171.60 54789.38 88888.00 2013-09-19 01:02:31.250 262 12677.98 171.62 54789.38 88888.00 2013-09-19 01:02:31.375 262 12677.95 171.62 54789.38 88888.00 2013-09-19 01:02:31.500 262 12677.95 171.65 54789.38 88888.00 2013-09-19 01:02:31.625 262 12677.92 171.68 54789.35 88888.00 2013-09-19 01:02:31.750 262 12677.92 171.65 54789.38 88888.00 2013-09-19 01:02:31.875 262 12678.00 171.68 54789.38 88888.00 2013-09-19 01:02:32.000 262 12677.98 171.68 54789.35 88888.00 2013-09-19 01:02:32.125 262 12677.98 171.68 54789.35 88888.00 2013-09-19 01:02:32.250 262 12677.95 171.70 54789.35 88888.00 2013-09-19 01:02:32.375 262 12677.98 171.72 54789.40 88888.00 2013-09-19 01:02:32.500 262 12678.00 171.72 54789.40 88888.00 2013-09-19 01:02:32.625 262 12677.98 171.72 54789.38 88888.00 2013-09-19 01:02:32.750 262 12677.98 171.75 54789.40 88888.00 2013-09-19 01:02:32.875 262 12677.98 171.75 54789.40 88888.00 2013-09-19 01:02:33.000 262 12677.92 171.78 54789.38 88888.00 2013-09-19 01:02:33.125 262 12677.90 171.80 54789.40 88888.00 2013-09-19 01:02:33.250 262 12677.85 171.82 54789.43 88888.00 2013-09-19 01:02:33.375 262 12677.88 171.82 54789.40 88888.00 2013-09-19 01:02:33.500 262 12677.88 171.85 54789.40 88888.00 2013-09-19 01:02:33.625 262 12677.90 171.85 54789.38 88888.00 2013-09-19 01:02:33.750 262 12677.92 171.90 54789.40 88888.00 2013-09-19 01:02:33.875 262 12677.88 171.88 54789.40 88888.00 2013-09-19 01:02:34.000 262 12677.90 171.90 54789.43 88888.00 2013-09-19 01:02:34.125 262 12677.90 171.93 54789.43 88888.00 2013-09-19 01:02:34.250 262 12677.88 171.93 54789.43 88888.00 2013-09-19 01:02:34.375 262 12677.85 171.93 54789.43 88888.00 2013-09-19 01:02:34.500 262 12677.85 171.95 54789.43 88888.00 2013-09-19 01:02:34.625 262 12677.90 171.97 54789.45 88888.00 2013-09-19 01:02:34.750 262 12677.88 172.00 54789.45 88888.00 2013-09-19 01:02:34.875 262 12677.80 172.00 54789.43 88888.00 2013-09-19 01:02:35.000 262 12677.77 172.00 54789.43 88888.00 2013-09-19 01:02:35.125 262 12677.75 172.03 54789.47 88888.00 2013-09-19 01:02:35.250 262 12677.75 172.05 54789.45 88888.00 2013-09-19 01:02:35.375 262 12677.80 172.07 54789.47 88888.00 2013-09-19 01:02:35.500 262 12677.85 172.10 54789.50 88888.00 2013-09-19 01:02:35.625 262 12677.83 172.10 54789.47 88888.00 2013-09-19 01:02:35.750 262 12677.83 172.15 54789.45 88888.00 2013-09-19 01:02:35.875 262 12677.80 172.12 54789.45 88888.00 2013-09-19 01:02:36.000 262 12677.85 172.15 54789.43 88888.00 2013-09-19 01:02:36.125 262 12677.88 172.18 54789.45 88888.00 2013-09-19 01:02:36.250 262 12677.83 172.22 54789.47 88888.00 2013-09-19 01:02:36.375 262 12677.88 172.25 54789.47 88888.00 2013-09-19 01:02:36.500 262 12677.90 172.28 54789.47 88888.00 2013-09-19 01:02:36.625 262 12677.90 172.30 54789.45 88888.00 2013-09-19 01:02:36.750 262 12677.85 172.28 54789.45 88888.00 2013-09-19 01:02:36.875 262 12677.83 172.32 54789.47 88888.00 2013-09-19 01:02:37.000 262 12677.83 172.35 54789.47 88888.00 2013-09-19 01:02:37.125 262 12677.88 172.35 54789.45 88888.00 2013-09-19 01:02:37.250 262 12677.90 172.32 54789.45 88888.00 2013-09-19 01:02:37.375 262 12677.88 172.38 54789.45 88888.00 2013-09-19 01:02:37.500 262 12677.90 172.43 54789.47 88888.00 2013-09-19 01:02:37.625 262 12677.88 172.45 54789.45 88888.00 2013-09-19 01:02:37.750 262 12677.88 172.45 54789.43 88888.00 2013-09-19 01:02:37.875 262 12677.95 172.47 54789.40 88888.00 2013-09-19 01:02:38.000 262 12677.98 172.47 54789.43 88888.00 2013-09-19 01:02:38.125 262 12677.98 172.47 54789.43 88888.00 2013-09-19 01:02:38.250 262 12677.95 172.53 54789.43 88888.00 2013-09-19 01:02:38.375 262 12678.02 172.53 54789.40 88888.00 2013-09-19 01:02:38.500 262 12678.02 172.55 54789.43 88888.00 2013-09-19 01:02:38.625 262 12678.00 172.60 54789.43 88888.00 2013-09-19 01:02:38.750 262 12678.00 172.60 54789.43 88888.00 2013-09-19 01:02:38.875 262 12678.05 172.60 54789.38 88888.00 2013-09-19 01:02:39.000 262 12678.08 172.62 54789.40 88888.00 2013-09-19 01:02:39.125 262 12678.08 172.65 54789.40 88888.00 2013-09-19 01:02:39.250 262 12678.08 172.62 54789.40 88888.00 2013-09-19 01:02:39.375 262 12678.15 172.65 54789.38 88888.00 2013-09-19 01:02:39.500 262 12678.10 172.65 54789.38 88888.00 2013-09-19 01:02:39.625 262 12678.10 172.65 54789.35 88888.00 2013-09-19 01:02:39.750 262 12678.12 172.68 54789.38 88888.00 2013-09-19 01:02:39.875 262 12678.10 172.70 54789.38 88888.00 2013-09-19 01:02:40.000 262 12678.10 172.70 54789.38 88888.00 2013-09-19 01:02:40.125 262 12678.15 172.72 54789.38 88888.00 2013-09-19 01:02:40.250 262 12678.10 172.75 54789.35 88888.00 2013-09-19 01:02:40.375 262 12678.17 172.78 54789.35 88888.00 2013-09-19 01:02:40.500 262 12678.20 172.78 54789.32 88888.00 2013-09-19 01:02:40.625 262 12678.25 172.78 54789.32 88888.00 2013-09-19 01:02:40.750 262 12678.25 172.80 54789.30 88888.00 2013-09-19 01:02:40.875 262 12678.30 172.82 54789.32 88888.00 2013-09-19 01:02:41.000 262 12678.38 172.85 54789.32 88888.00 2013-09-19 01:02:41.125 262 12678.35 172.82 54789.32 88888.00 2013-09-19 01:02:41.250 262 12678.35 172.82 54789.32 88888.00 2013-09-19 01:02:41.375 262 12678.40 172.88 54789.30 88888.00 2013-09-19 01:02:41.500 262 12678.45 172.88 54789.28 88888.00 2013-09-19 01:02:41.625 262 12678.50 172.88 54789.30 88888.00 2013-09-19 01:02:41.750 262 12678.52 172.88 54789.28 88888.00 2013-09-19 01:02:41.875 262 12678.55 172.90 54789.28 88888.00 2013-09-19 01:02:42.000 262 12678.55 172.90 54789.25 88888.00 2013-09-19 01:02:42.125 262 12678.55 172.93 54789.28 88888.00 2013-09-19 01:02:42.250 262 12678.55 172.90 54789.28 88888.00 2013-09-19 01:02:42.375 262 12678.55 172.90 54789.22 88888.00 2013-09-19 01:02:42.500 262 12678.58 172.90 54789.25 88888.00 2013-09-19 01:02:42.625 262 12678.67 172.93 54789.25 88888.00 2013-09-19 01:02:42.750 262 12678.70 172.93 54789.25 88888.00 2013-09-19 01:02:42.875 262 12678.70 172.93 54789.22 88888.00 2013-09-19 01:02:43.000 262 12678.77 172.93 54789.22 88888.00 2013-09-19 01:02:43.125 262 12678.77 172.93 54789.22 88888.00 2013-09-19 01:02:43.250 262 12678.77 172.95 54789.22 88888.00 2013-09-19 01:02:43.375 262 12678.88 172.95 54789.22 88888.00 2013-09-19 01:02:43.500 262 12678.88 172.95 54789.20 88888.00 2013-09-19 01:02:43.625 262 12678.85 172.95 54789.20 88888.00 2013-09-19 01:02:43.750 262 12678.80 172.93 54789.22 88888.00 2013-09-19 01:02:43.875 262 12678.88 172.93 54789.22 88888.00 2013-09-19 01:02:44.000 262 12678.95 172.93 54789.25 88888.00 2013-09-19 01:02:44.125 262 12678.95 172.95 54789.22 88888.00 2013-09-19 01:02:44.250 262 12678.95 172.95 54789.20 88888.00 2013-09-19 01:02:44.375 262 12678.98 172.97 54789.20 88888.00 2013-09-19 01:02:44.500 262 12678.95 172.97 54789.20 88888.00 2013-09-19 01:02:44.625 262 12679.02 172.97 54789.20 88888.00 2013-09-19 01:02:44.750 262 12679.08 172.95 54789.20 88888.00 2013-09-19 01:02:44.875 262 12679.08 172.95 54789.20 88888.00 2013-09-19 01:02:45.000 262 12679.05 172.97 54789.20 88888.00 2013-09-19 01:02:45.125 262 12679.10 172.95 54789.18 88888.00 2013-09-19 01:02:45.250 262 12679.15 172.95 54789.18 88888.00 2013-09-19 01:02:45.375 262 12679.17 172.95 54789.20 88888.00 2013-09-19 01:02:45.500 262 12679.15 172.95 54789.20 88888.00 2013-09-19 01:02:45.625 262 12679.15 172.95 54789.18 88888.00 2013-09-19 01:02:45.750 262 12679.23 172.97 54789.15 88888.00 2013-09-19 01:02:45.875 262 12679.25 172.95 54789.15 88888.00 2013-09-19 01:02:46.000 262 12679.25 172.93 54789.15 88888.00 2013-09-19 01:02:46.125 262 12679.27 172.93 54789.18 88888.00 2013-09-19 01:02:46.250 262 12679.27 172.93 54789.18 88888.00 2013-09-19 01:02:46.375 262 12679.30 172.93 54789.15 88888.00 2013-09-19 01:02:46.500 262 12679.33 172.93 54789.15 88888.00 2013-09-19 01:02:46.625 262 12679.38 172.93 54789.12 88888.00 2013-09-19 01:02:46.750 262 12679.40 172.93 54789.10 88888.00 2013-09-19 01:02:46.875 262 12679.48 172.93 54789.12 88888.00 2013-09-19 01:02:47.000 262 12679.50 172.90 54789.12 88888.00 2013-09-19 01:02:47.125 262 12679.42 172.93 54789.12 88888.00 2013-09-19 01:02:47.250 262 12679.42 172.88 54789.15 88888.00 2013-09-19 01:02:47.375 262 12679.52 172.88 54789.15 88888.00 2013-09-19 01:02:47.500 262 12679.60 172.88 54789.15 88888.00 2013-09-19 01:02:47.625 262 12679.58 172.88 54789.15 88888.00 2013-09-19 01:02:47.750 262 12679.52 172.85 54789.15 88888.00 2013-09-19 01:02:47.875 262 12679.48 172.85 54789.15 88888.00 2013-09-19 01:02:48.000 262 12679.52 172.85 54789.15 88888.00 2013-09-19 01:02:48.125 262 12679.60 172.85 54789.18 88888.00 2013-09-19 01:02:48.250 262 12679.58 172.85 54789.20 88888.00 2013-09-19 01:02:48.375 262 12679.58 172.85 54789.18 88888.00 2013-09-19 01:02:48.500 262 12679.58 172.85 54789.12 88888.00 2013-09-19 01:02:48.625 262 12679.58 172.85 54789.15 88888.00 2013-09-19 01:02:48.750 262 12679.58 172.82 54789.15 88888.00 2013-09-19 01:02:48.875 262 12679.52 172.82 54789.15 88888.00 2013-09-19 01:02:49.000 262 12679.62 172.80 54789.15 88888.00 2013-09-19 01:02:49.125 262 12679.62 172.80 54789.15 88888.00 2013-09-19 01:02:49.250 262 12679.62 172.78 54789.18 88888.00 2013-09-19 01:02:49.375 262 12679.62 172.80 54789.20 88888.00 2013-09-19 01:02:49.500 262 12679.62 172.78 54789.20 88888.00 2013-09-19 01:02:49.625 262 12679.65 172.78 54789.20 88888.00 2013-09-19 01:02:49.750 262 12679.67 172.78 54789.20 88888.00 2013-09-19 01:02:49.875 262 12679.67 172.78 54789.20 88888.00 2013-09-19 01:02:50.000 262 12679.70 172.78 54789.20 88888.00 2013-09-19 01:02:50.125 262 12679.65 172.75 54789.20 88888.00 2013-09-19 01:02:50.250 262 12679.62 172.75 54789.20 88888.00 2013-09-19 01:02:50.375 262 12679.75 172.75 54789.20 88888.00 2013-09-19 01:02:50.500 262 12679.77 172.78 54789.22 88888.00 2013-09-19 01:02:50.625 262 12679.75 172.75 54789.22 88888.00 2013-09-19 01:02:50.750 262 12679.73 172.75 54789.22 88888.00 2013-09-19 01:02:50.875 262 12679.67 172.72 54789.22 88888.00 2013-09-19 01:02:51.000 262 12679.75 172.72 54789.20 88888.00 2013-09-19 01:02:51.125 262 12679.73 172.75 54789.22 88888.00 2013-09-19 01:02:51.250 262 12679.65 172.70 54789.28 88888.00 2013-09-19 01:02:51.375 262 12679.62 172.68 54789.25 88888.00 2013-09-19 01:02:51.500 262 12679.60 172.68 54789.28 88888.00 2013-09-19 01:02:51.625 262 12679.60 172.68 54789.28 88888.00 2013-09-19 01:02:51.750 262 12679.62 172.68 54789.25 88888.00 2013-09-19 01:02:51.875 262 12679.60 172.70 54789.28 88888.00 2013-09-19 01:02:52.000 262 12679.55 172.68 54789.25 88888.00 2013-09-19 01:02:52.125 262 12679.50 172.68 54789.28 88888.00 2013-09-19 01:02:52.250 262 12679.50 172.65 54789.30 88888.00 2013-09-19 01:02:52.375 262 12679.52 172.68 54789.30 88888.00 2013-09-19 01:02:52.500 262 12679.42 172.68 54789.32 88888.00 2013-09-19 01:02:52.625 262 12679.42 172.70 54789.35 88888.00 2013-09-19 01:02:52.750 262 12679.42 172.70 54789.32 88888.00 2013-09-19 01:02:52.875 262 12679.45 172.68 54789.32 88888.00 2013-09-19 01:02:53.000 262 12679.45 172.68 54789.32 88888.00 2013-09-19 01:02:53.125 262 12679.48 172.68 54789.35 88888.00 2013-09-19 01:02:53.250 262 12679.42 172.65 54789.38 88888.00 2013-09-19 01:02:53.375 262 12679.40 172.70 54789.40 88888.00 2013-09-19 01:02:53.500 262 12679.38 172.70 54789.40 88888.00 2013-09-19 01:02:53.625 262 12679.38 172.70 54789.40 88888.00 2013-09-19 01:02:53.750 262 12679.35 172.72 54789.40 88888.00 2013-09-19 01:02:53.875 262 12679.33 172.70 54789.38 88888.00 2013-09-19 01:02:54.000 262 12679.30 172.72 54789.40 88888.00 2013-09-19 01:02:54.125 262 12679.30 172.75 54789.43 88888.00 2013-09-19 01:02:54.250 262 12679.35 172.75 54789.43 88888.00 2013-09-19 01:02:54.375 262 12679.40 172.75 54789.43 88888.00 2013-09-19 01:02:54.500 262 12679.38 172.75 54789.43 88888.00 2013-09-19 01:02:54.625 262 12679.33 172.75 54789.43 88888.00 2013-09-19 01:02:54.750 262 12679.30 172.75 54789.45 88888.00 2013-09-19 01:02:54.875 262 12679.23 172.75 54789.45 88888.00 2013-09-19 01:02:55.000 262 12679.15 172.75 54789.43 88888.00 2013-09-19 01:02:55.125 262 12679.20 172.78 54789.47 88888.00 2013-09-19 01:02:55.250 262 12679.20 172.78 54789.45 88888.00 2013-09-19 01:02:55.375 262 12679.20 172.80 54789.43 88888.00 2013-09-19 01:02:55.500 262 12679.12 172.80 54789.47 88888.00 2013-09-19 01:02:55.625 262 12679.10 172.80 54789.50 88888.00 2013-09-19 01:02:55.750 262 12679.10 172.80 54789.50 88888.00 2013-09-19 01:02:55.875 262 12679.12 172.82 54789.50 88888.00 2013-09-19 01:02:56.000 262 12679.10 172.85 54789.50 88888.00 2013-09-19 01:02:56.125 262 12679.08 172.85 54789.53 88888.00 2013-09-19 01:02:56.250 262 12679.02 172.88 54789.57 88888.00 2013-09-19 01:02:56.375 262 12679.00 172.88 54789.55 88888.00 2013-09-19 01:02:56.500 262 12679.02 172.88 54789.55 88888.00 2013-09-19 01:02:56.625 262 12679.00 172.90 54789.57 88888.00 2013-09-19 01:02:56.750 262 12678.98 172.93 54789.57 88888.00 2013-09-19 01:02:56.875 262 12678.95 172.95 54789.55 88888.00 2013-09-19 01:02:57.000 262 12678.92 172.95 54789.57 88888.00 2013-09-19 01:02:57.125 262 12678.88 172.95 54789.60 88888.00 2013-09-19 01:02:57.250 262 12678.83 172.97 54789.57 88888.00 2013-09-19 01:02:57.375 262 12678.85 173.00 54789.60 88888.00 2013-09-19 01:02:57.500 262 12678.83 173.00 54789.62 88888.00 2013-09-19 01:02:57.625 262 12678.77 173.00 54789.60 88888.00 2013-09-19 01:02:57.750 262 12678.75 173.03 54789.60 88888.00 2013-09-19 01:02:57.875 262 12678.75 173.05 54789.62 88888.00 2013-09-19 01:02:58.000 262 12678.75 173.05 54789.62 88888.00 2013-09-19 01:02:58.125 262 12678.70 173.07 54789.65 88888.00 2013-09-19 01:02:58.250 262 12678.70 173.10 54789.65 88888.00 2013-09-19 01:02:58.375 262 12678.75 173.10 54789.62 88888.00 2013-09-19 01:02:58.500 262 12678.70 173.15 54789.65 88888.00 2013-09-19 01:02:58.625 262 12678.62 173.18 54789.65 88888.00 2013-09-19 01:02:58.750 262 12678.65 173.18 54789.68 88888.00 2013-09-19 01:02:58.875 262 12678.62 173.18 54789.68 88888.00 2013-09-19 01:02:59.000 262 12678.60 173.22 54789.68 88888.00 2013-09-19 01:02:59.125 262 12678.58 173.25 54789.68 88888.00 2013-09-19 01:02:59.250 262 12678.58 173.25 54789.68 88888.00 2013-09-19 01:02:59.375 262 12678.58 173.28 54789.68 88888.00 2013-09-19 01:02:59.500 262 12678.55 173.32 54789.70 88888.00 2013-09-19 01:02:59.625 262 12678.58 173.32 54789.72 88888.00 2013-09-19 01:02:59.750 262 12678.58 173.35 54789.72 88888.00 2013-09-19 01:02:59.875 262 12678.58 173.38 54789.70 88888.00 2013-09-19 01:03:00.000 262 12678.55 173.38 54789.70 88888.00 2013-09-19 01:03:00.125 262 12678.45 173.40 54789.72 88888.00 2013-09-19 01:03:00.250 262 12678.40 173.45 54789.75 88888.00 2013-09-19 01:03:00.375 262 12678.50 173.45 54789.72 88888.00 2013-09-19 01:03:00.500 262 12678.55 173.47 54789.78 88888.00 2013-09-19 01:03:00.625 262 12678.52 173.50 54789.75 88888.00 2013-09-19 01:03:00.750 262 12678.50 173.53 54789.75 88888.00 2013-09-19 01:03:00.875 262 12678.50 173.55 54789.75 88888.00 2013-09-19 01:03:01.000 262 12678.50 173.57 54789.72 88888.00 2013-09-19 01:03:01.125 262 12678.48 173.57 54789.72 88888.00 2013-09-19 01:03:01.250 262 12678.48 173.60 54789.78 88888.00 2013-09-19 01:03:01.375 262 12678.42 173.62 54789.75 88888.00 2013-09-19 01:03:01.500 262 12678.40 173.68 54789.80 88888.00 2013-09-19 01:03:01.625 262 12678.38 173.70 54789.78 88888.00 2013-09-19 01:03:01.750 262 12678.40 173.72 54789.78 88888.00 2013-09-19 01:03:01.875 262 12678.40 173.72 54789.80 88888.00 2013-09-19 01:03:02.000 262 12678.35 173.75 54789.78 88888.00 2013-09-19 01:03:02.125 262 12678.35 173.78 54789.78 88888.00 2013-09-19 01:03:02.250 262 12678.33 173.80 54789.78 88888.00 2013-09-19 01:03:02.375 262 12678.35 173.82 54789.80 88888.00 2013-09-19 01:03:02.500 262 12678.35 173.85 54789.82 88888.00 2013-09-19 01:03:02.625 262 12678.33 173.88 54789.80 88888.00 2013-09-19 01:03:02.750 262 12678.38 173.88 54789.85 88888.00 2013-09-19 01:03:02.875 262 12678.38 173.90 54789.85 88888.00 2013-09-19 01:03:03.000 262 12678.33 173.95 54789.82 88888.00 2013-09-19 01:03:03.125 262 12678.33 173.97 54789.82 88888.00 2013-09-19 01:03:03.250 262 12678.33 173.97 54789.85 88888.00 2013-09-19 01:03:03.375 262 12678.35 174.00 54789.82 88888.00 2013-09-19 01:03:03.500 262 12678.35 174.03 54789.82 88888.00 2013-09-19 01:03:03.625 262 12678.38 174.10 54789.85 88888.00 2013-09-19 01:03:03.750 262 12678.40 174.15 54789.80 88888.00 2013-09-19 01:03:03.875 262 12678.40 174.15 54789.82 88888.00 2013-09-19 01:03:04.000 262 12678.38 174.12 54789.78 88888.00 2013-09-19 01:03:04.125 262 12678.38 174.18 54789.80 88888.00 2013-09-19 01:03:04.250 262 12678.42 174.20 54789.82 88888.00 2013-09-19 01:03:04.375 262 12678.45 174.25 54789.82 88888.00 2013-09-19 01:03:04.500 262 12678.42 174.28 54789.85 88888.00 2013-09-19 01:03:04.625 262 12678.40 174.28 54789.82 88888.00 2013-09-19 01:03:04.750 262 12678.38 174.30 54789.82 88888.00 2013-09-19 01:03:04.875 262 12678.42 174.30 54789.82 88888.00 2013-09-19 01:03:05.000 262 12678.50 174.30 54789.82 88888.00 2013-09-19 01:03:05.125 262 12678.50 174.35 54789.82 88888.00 2013-09-19 01:03:05.250 262 12678.48 174.35 54789.85 88888.00 2013-09-19 01:03:05.375 262 12678.50 174.35 54789.82 88888.00 2013-09-19 01:03:05.500 262 12678.55 174.38 54789.85 88888.00 2013-09-19 01:03:05.625 262 12678.52 174.38 54789.85 88888.00 2013-09-19 01:03:05.750 262 12678.50 174.40 54789.85 88888.00 2013-09-19 01:03:05.875 262 12678.45 174.40 54789.82 88888.00 2013-09-19 01:03:06.000 262 12678.45 174.45 54789.82 88888.00 2013-09-19 01:03:06.125 262 12678.48 174.47 54789.82 88888.00 2013-09-19 01:03:06.250 262 12678.50 174.50 54789.82 88888.00 2013-09-19 01:03:06.375 262 12678.52 174.50 54789.80 88888.00 2013-09-19 01:03:06.500 262 12678.50 174.50 54789.82 88888.00 2013-09-19 01:03:06.625 262 12678.55 174.53 54789.82 88888.00 2013-09-19 01:03:06.750 262 12678.55 174.55 54789.80 88888.00 2013-09-19 01:03:06.875 262 12678.52 174.57 54789.82 88888.00 2013-09-19 01:03:07.000 262 12678.58 174.57 54789.80 88888.00 2013-09-19 01:03:07.125 262 12678.60 174.60 54789.82 88888.00 2013-09-19 01:03:07.250 262 12678.60 174.62 54789.82 88888.00 2013-09-19 01:03:07.375 262 12678.62 174.65 54789.82 88888.00 2013-09-19 01:03:07.500 262 12678.62 174.65 54789.82 88888.00 2013-09-19 01:03:07.625 262 12678.62 174.68 54789.82 88888.00 2013-09-19 01:03:07.750 262 12678.70 174.70 54789.85 88888.00 2013-09-19 01:03:07.875 262 12678.75 174.70 54789.85 88888.00 2013-09-19 01:03:08.000 262 12678.67 174.70 54789.85 88888.00 2013-09-19 01:03:08.125 262 12678.65 174.70 54789.85 88888.00 2013-09-19 01:03:08.250 262 12678.73 174.72 54789.88 88888.00 2013-09-19 01:03:08.375 262 12678.77 174.75 54789.88 88888.00 2013-09-19 01:03:08.500 262 12678.77 174.78 54789.85 88888.00 2013-09-19 01:03:08.625 262 12678.80 174.80 54789.90 88888.00 2013-09-19 01:03:08.750 262 12678.85 174.80 54789.82 88888.00 2013-09-19 01:03:08.875 262 12678.83 174.80 54789.82 88888.00 2013-09-19 01:03:09.000 262 12678.83 174.82 54789.82 88888.00 2013-09-19 01:03:09.125 262 12678.85 174.85 54789.85 88888.00 2013-09-19 01:03:09.250 262 12678.83 174.85 54789.82 88888.00 2013-09-19 01:03:09.375 262 12678.88 174.88 54789.85 88888.00 2013-09-19 01:03:09.500 262 12678.90 174.88 54789.82 88888.00 2013-09-19 01:03:09.625 262 12678.90 174.90 54789.85 88888.00 2013-09-19 01:03:09.750 262 12678.88 174.90 54789.82 88888.00 2013-09-19 01:03:09.875 262 12678.90 174.90 54789.85 88888.00 2013-09-19 01:03:10.000 262 12678.98 174.93 54789.85 88888.00 2013-09-19 01:03:10.125 262 12679.02 174.93 54789.82 88888.00 2013-09-19 01:03:10.250 262 12679.05 174.95 54789.80 88888.00 2013-09-19 01:03:10.375 262 12679.10 174.97 54789.82 88888.00 2013-09-19 01:03:10.500 262 12679.12 174.97 54789.82 88888.00 2013-09-19 01:03:10.625 262 12679.08 175.03 54789.85 88888.00 2013-09-19 01:03:10.750 262 12679.08 175.00 54789.85 88888.00 2013-09-19 01:03:10.875 262 12679.12 175.00 54789.85 88888.00 2013-09-19 01:03:11.000 262 12679.12 175.00 54789.85 88888.00 2013-09-19 01:03:11.125 262 12679.12 175.00 54789.82 88888.00 2013-09-19 01:03:11.250 262 12679.10 175.00 54789.85 88888.00 2013-09-19 01:03:11.375 262 12679.15 175.03 54789.82 88888.00 2013-09-19 01:03:11.500 262 12679.20 175.07 54789.85 88888.00 2013-09-19 01:03:11.625 262 12679.20 175.07 54789.82 88888.00 2013-09-19 01:03:11.750 262 12679.25 175.07 54789.85 88888.00 2013-09-19 01:03:11.875 262 12679.23 175.07 54789.85 88888.00 2013-09-19 01:03:12.000 262 12679.20 175.07 54789.85 88888.00 2013-09-19 01:03:12.125 262 12679.25 175.07 54789.88 88888.00 2013-09-19 01:03:12.250 262 12679.30 175.10 54789.85 88888.00 2013-09-19 01:03:12.375 262 12679.35 175.12 54789.88 88888.00 2013-09-19 01:03:12.500 262 12679.33 175.10 54789.85 88888.00 2013-09-19 01:03:12.625 262 12679.33 175.12 54789.85 88888.00 2013-09-19 01:03:12.750 262 12679.33 175.12 54789.82 88888.00 2013-09-19 01:03:12.875 262 12679.35 175.12 54789.85 88888.00 2013-09-19 01:03:13.000 262 12679.35 175.10 54789.82 88888.00 2013-09-19 01:03:13.125 262 12679.33 175.10 54789.82 88888.00 2013-09-19 01:03:13.250 262 12679.35 175.12 54789.85 88888.00 2013-09-19 01:03:13.375 262 12679.40 175.15 54789.85 88888.00 2013-09-19 01:03:13.500 262 12679.42 175.15 54789.85 88888.00 2013-09-19 01:03:13.625 262 12679.42 175.15 54789.88 88888.00 2013-09-19 01:03:13.750 262 12679.48 175.15 54789.82 88888.00 2013-09-19 01:03:13.875 262 12679.52 175.18 54789.82 88888.00 2013-09-19 01:03:14.000 262 12679.55 175.15 54789.85 88888.00 2013-09-19 01:03:14.125 262 12679.50 175.15 54789.80 88888.00 2013-09-19 01:03:14.250 262 12679.52 175.15 54789.88 88888.00 2013-09-19 01:03:14.375 262 12679.55 175.15 54789.82 88888.00 2013-09-19 01:03:14.500 262 12679.58 175.15 54789.82 88888.00 2013-09-19 01:03:14.625 262 12679.52 175.12 54789.85 88888.00 2013-09-19 01:03:14.750 262 12679.50 175.12 54789.85 88888.00 2013-09-19 01:03:14.875 262 12679.60 175.15 54789.85 88888.00 2013-09-19 01:03:15.000 262 12679.62 175.15 54789.85 88888.00 2013-09-19 01:03:15.125 262 12679.52 175.18 54789.88 88888.00 2013-09-19 01:03:15.250 262 12679.52 175.18 54789.88 88888.00 2013-09-19 01:03:15.375 262 12679.58 175.15 54789.90 88888.00 2013-09-19 01:03:15.500 262 12679.60 175.15 54789.88 88888.00 2013-09-19 01:03:15.625 262 12679.60 175.15 54789.82 88888.00 2013-09-19 01:03:15.750 262 12679.62 175.15 54789.85 88888.00 2013-09-19 01:03:15.875 262 12679.65 175.12 54789.88 88888.00 2013-09-19 01:03:16.000 262 12679.67 175.15 54789.90 88888.00 2013-09-19 01:03:16.125 262 12679.62 175.15 54789.88 88888.00 2013-09-19 01:03:16.250 262 12679.62 175.15 54789.88 88888.00 2013-09-19 01:03:16.375 262 12679.73 175.15 54789.90 88888.00 2013-09-19 01:03:16.500 262 12679.75 175.15 54789.93 88888.00 2013-09-19 01:03:16.625 262 12679.67 175.12 54789.90 88888.00 2013-09-19 01:03:16.750 262 12679.73 175.12 54789.88 88888.00 2013-09-19 01:03:16.875 262 12679.75 175.12 54789.90 88888.00 2013-09-19 01:03:17.000 262 12679.75 175.12 54789.88 88888.00 2013-09-19 01:03:17.125 262 12679.80 175.10 54789.93 88888.00 2013-09-19 01:03:17.250 262 12679.80 175.07 54789.95 88888.00 2013-09-19 01:03:17.375 262 12679.77 175.12 54789.93 88888.00 2013-09-19 01:03:17.500 262 12679.67 175.12 54789.93 88888.00 2013-09-19 01:03:17.625 262 12679.62 175.10 54789.95 88888.00 2013-09-19 01:03:17.750 262 12679.67 175.12 54789.93 88888.00 2013-09-19 01:03:17.875 262 12679.70 175.12 54789.97 88888.00 2013-09-19 01:03:18.000 262 12679.70 175.12 54789.93 88888.00 2013-09-19 01:03:18.125 262 12679.67 175.15 54789.95 88888.00 2013-09-19 01:03:18.250 262 12679.65 175.10 54789.97 88888.00 2013-09-19 01:03:18.375 262 12679.70 175.12 54789.97 88888.00 2013-09-19 01:03:18.500 262 12679.73 175.12 54790.00 88888.00 2013-09-19 01:03:18.625 262 12679.73 175.15 54790.00 88888.00 2013-09-19 01:03:18.750 262 12679.77 175.12 54790.00 88888.00 2013-09-19 01:03:18.875 262 12679.75 175.10 54790.00 88888.00 2013-09-19 01:03:19.000 262 12679.73 175.10 54790.03 88888.00 2013-09-19 01:03:19.125 262 12679.73 175.12 54790.00 88888.00 2013-09-19 01:03:19.250 262 12679.73 175.10 54790.03 88888.00 2013-09-19 01:03:19.375 262 12679.75 175.10 54790.03 88888.00 2013-09-19 01:03:19.500 262 12679.75 175.10 54790.03 88888.00 2013-09-19 01:03:19.625 262 12679.70 175.12 54790.03 88888.00 2013-09-19 01:03:19.750 262 12679.70 175.07 54790.03 88888.00 2013-09-19 01:03:19.875 262 12679.73 175.12 54790.05 88888.00 2013-09-19 01:03:20.000 262 12679.73 175.10 54790.03 88888.00 2013-09-19 01:03:20.125 262 12679.70 175.07 54790.03 88888.00 2013-09-19 01:03:20.250 262 12679.70 175.07 54790.05 88888.00 2013-09-19 01:03:20.375 262 12679.77 175.10 54790.07 88888.00 2013-09-19 01:03:20.500 262 12679.77 175.07 54790.07 88888.00 2013-09-19 01:03:20.625 262 12679.70 175.07 54790.05 88888.00 2013-09-19 01:03:20.750 262 12679.67 175.10 54790.10 88888.00 2013-09-19 01:03:20.875 262 12679.65 175.10 54790.12 88888.00 2013-09-19 01:03:21.000 262 12679.67 175.10 54790.10 88888.00 2013-09-19 01:03:21.125 262 12679.70 175.10 54790.12 88888.00 2013-09-19 01:03:21.250 262 12679.67 175.10 54790.10 88888.00 2013-09-19 01:03:21.375 262 12679.67 175.12 54790.10 88888.00 2013-09-19 01:03:21.500 262 12679.62 175.10 54790.12 88888.00 2013-09-19 01:03:21.625 262 12679.62 175.07 54790.12 88888.00 2013-09-19 01:03:21.750 262 12679.62 175.10 54790.12 88888.00 2013-09-19 01:03:21.875 262 12679.65 175.10 54790.15 88888.00 2013-09-19 01:03:22.000 262 12679.67 175.10 54790.18 88888.00 2013-09-19 01:03:22.125 262 12679.73 175.10 54790.18 88888.00 2013-09-19 01:03:22.250 262 12679.73 175.07 54790.18 88888.00 2013-09-19 01:03:22.375 262 12679.73 175.10 54790.15 88888.00 2013-09-19 01:03:22.500 262 12679.65 175.07 54790.18 88888.00 2013-09-19 01:03:22.625 262 12679.67 175.07 54790.18 88888.00 2013-09-19 01:03:22.750 262 12679.70 175.07 54790.20 88888.00 2013-09-19 01:03:22.875 262 12679.65 175.07 54790.20 88888.00 2013-09-19 01:03:23.000 262 12679.67 175.07 54790.18 88888.00 2013-09-19 01:03:23.125 262 12679.62 175.07 54790.20 88888.00 2013-09-19 01:03:23.250 262 12679.60 175.07 54790.20 88888.00 2013-09-19 01:03:23.375 262 12679.60 175.05 54790.20 88888.00 2013-09-19 01:03:23.500 262 12679.60 175.07 54790.20 88888.00 2013-09-19 01:03:23.625 262 12679.65 175.07 54790.25 88888.00 2013-09-19 01:03:23.750 262 12679.62 175.07 54790.22 88888.00 2013-09-19 01:03:23.875 262 12679.58 175.10 54790.22 88888.00 2013-09-19 01:03:24.000 262 12679.58 175.07 54790.25 88888.00 2013-09-19 01:03:24.125 262 12679.55 175.07 54790.25 88888.00 2013-09-19 01:03:24.250 262 12679.50 175.03 54790.30 88888.00 2013-09-19 01:03:24.375 262 12679.58 175.05 54790.30 88888.00 2013-09-19 01:03:24.500 262 12679.60 175.07 54790.32 88888.00 2013-09-19 01:03:24.625 262 12679.58 175.07 54790.30 88888.00 2013-09-19 01:03:24.750 262 12679.52 175.10 54790.30 88888.00 2013-09-19 01:03:24.875 262 12679.52 175.10 54790.30 88888.00 2013-09-19 01:03:25.000 262 12679.52 175.10 54790.30 88888.00 2013-09-19 01:03:25.125 262 12679.60 175.07 54790.35 88888.00 2013-09-19 01:03:25.250 262 12679.58 175.07 54790.38 88888.00 2013-09-19 01:03:25.375 262 12679.58 175.10 54790.38 88888.00 2013-09-19 01:03:25.500 262 12679.58 175.10 54790.38 88888.00 2013-09-19 01:03:25.625 262 12679.58 175.10 54790.40 88888.00 2013-09-19 01:03:25.750 262 12679.62 175.10 54790.38 88888.00 2013-09-19 01:03:25.875 262 12679.65 175.10 54790.40 88888.00 2013-09-19 01:03:26.000 262 12679.65 175.10 54790.38 88888.00 2013-09-19 01:03:26.125 262 12679.62 175.10 54790.40 88888.00 2013-09-19 01:03:26.250 262 12679.60 175.07 54790.40 88888.00 2013-09-19 01:03:26.375 262 12679.55 175.07 54790.40 88888.00 2013-09-19 01:03:26.500 262 12679.48 175.07 54790.40 88888.00 2013-09-19 01:03:26.625 262 12679.50 175.07 54790.43 88888.00 2013-09-19 01:03:26.750 262 12679.52 175.07 54790.43 88888.00 2013-09-19 01:03:26.875 262 12679.50 175.07 54790.43 88888.00 2013-09-19 01:03:27.000 262 12679.50 175.07 54790.43 88888.00 2013-09-19 01:03:27.125 262 12679.55 175.07 54790.43 88888.00 2013-09-19 01:03:27.250 262 12679.58 175.05 54790.45 88888.00 2013-09-19 01:03:27.375 262 12679.58 175.05 54790.43 88888.00 2013-09-19 01:03:27.500 262 12679.55 175.03 54790.45 88888.00 2013-09-19 01:03:27.625 262 12679.52 175.05 54790.47 88888.00 2013-09-19 01:03:27.750 262 12679.55 175.03 54790.45 88888.00 2013-09-19 01:03:27.875 262 12679.60 175.05 54790.47 88888.00 2013-09-19 01:03:28.000 262 12679.65 175.05 54790.47 88888.00 2013-09-19 01:03:28.125 262 12679.58 175.03 54790.47 88888.00 2013-09-19 01:03:28.250 262 12679.50 175.00 54790.50 88888.00 2013-09-19 01:03:28.375 262 12679.50 175.00 54790.50 88888.00 2013-09-19 01:03:28.500 262 12679.50 175.03 54790.50 88888.00 2013-09-19 01:03:28.625 262 12679.55 174.97 54790.50 88888.00 2013-09-19 01:03:28.750 262 12679.52 175.00 54790.53 88888.00 2013-09-19 01:03:28.875 262 12679.48 175.00 54790.53 88888.00 2013-09-19 01:03:29.000 262 12679.52 175.03 54790.55 88888.00 2013-09-19 01:03:29.125 262 12679.58 175.03 54790.55 88888.00 2013-09-19 01:03:29.250 262 12679.55 175.00 54790.57 88888.00 2013-09-19 01:03:29.375 262 12679.52 175.00 54790.55 88888.00 2013-09-19 01:03:29.500 262 12679.50 174.97 54790.53 88888.00 2013-09-19 01:03:29.625 262 12679.52 174.97 54790.50 88888.00 2013-09-19 01:03:29.750 262 12679.52 174.97 54790.53 88888.00 2013-09-19 01:03:29.875 262 12679.58 175.00 54790.55 88888.00 2013-09-19 01:03:30.000 262 12679.60 174.97 54790.57 88888.00 2013-09-19 01:03:30.125 262 12679.60 174.95 54790.55 88888.00 2013-09-19 01:03:30.250 262 12679.58 174.93 54790.60 88888.00 2013-09-19 01:03:30.375 262 12679.58 174.93 54790.60 88888.00 2013-09-19 01:03:30.500 262 12679.55 174.95 54790.62 88888.00 2013-09-19 01:03:30.625 262 12679.58 174.93 54790.62 88888.00 2013-09-19 01:03:30.750 262 12679.60 174.93 54790.60 88888.00 2013-09-19 01:03:30.875 262 12679.60 174.93 54790.60 88888.00 2013-09-19 01:03:31.000 262 12679.67 174.95 54790.60 88888.00 2013-09-19 01:03:31.125 262 12679.60 174.93 54790.62 88888.00 2013-09-19 01:03:31.250 262 12679.58 174.88 54790.62 88888.00 2013-09-19 01:03:31.375 262 12679.60 174.90 54790.60 88888.00 2013-09-19 01:03:31.500 262 12679.58 174.90 54790.65 88888.00 2013-09-19 01:03:31.625 262 12679.60 174.90 54790.65 88888.00 2013-09-19 01:03:31.750 262 12679.65 174.90 54790.65 88888.00 2013-09-19 01:03:31.875 262 12679.67 174.88 54790.68 88888.00 2013-09-19 01:03:32.000 262 12679.67 174.88 54790.65 88888.00 2013-09-19 01:03:32.125 262 12679.67 174.88 54790.65 88888.00 2013-09-19 01:03:32.250 262 12679.62 174.85 54790.68 88888.00 2013-09-19 01:03:32.375 262 12679.62 174.85 54790.65 88888.00 2013-09-19 01:03:32.500 262 12679.62 174.85 54790.68 88888.00 2013-09-19 01:03:32.625 262 12679.60 174.88 54790.70 88888.00 2013-09-19 01:03:32.750 262 12679.60 174.85 54790.70 88888.00 2013-09-19 01:03:32.875 262 12679.67 174.85 54790.68 88888.00 2013-09-19 01:03:33.000 262 12679.73 174.85 54790.70 88888.00 2013-09-19 01:03:33.125 262 12679.73 174.85 54790.70 88888.00 2013-09-19 01:03:33.250 262 12679.70 174.80 54790.72 88888.00 2013-09-19 01:03:33.375 262 12679.75 174.80 54790.75 88888.00 2013-09-19 01:03:33.500 262 12679.75 174.78 54790.72 88888.00 2013-09-19 01:03:33.625 262 12679.75 174.80 54790.75 88888.00 2013-09-19 01:03:33.750 262 12679.73 174.80 54790.75 88888.00 2013-09-19 01:03:33.875 262 12679.70 174.78 54790.78 88888.00 2013-09-19 01:03:34.000 262 12679.67 174.75 54790.75 88888.00 2013-09-19 01:03:34.125 262 12679.65 174.75 54790.78 88888.00 2013-09-19 01:03:34.250 262 12679.67 174.75 54790.75 88888.00 2013-09-19 01:03:34.375 262 12679.70 174.78 54790.78 88888.00 2013-09-19 01:03:34.500 262 12679.70 174.75 54790.80 88888.00 2013-09-19 01:03:34.625 262 12679.70 174.72 54790.80 88888.00 2013-09-19 01:03:34.750 262 12679.67 174.75 54790.80 88888.00 2013-09-19 01:03:34.875 262 12679.77 174.75 54790.80 88888.00 2013-09-19 01:03:35.000 262 12679.83 174.72 54790.80 88888.00 2013-09-19 01:03:35.125 262 12679.77 174.72 54790.80 88888.00 2013-09-19 01:03:35.250 262 12679.67 174.68 54790.82 88888.00 2013-09-19 01:03:35.375 262 12679.73 174.68 54790.80 88888.00 2013-09-19 01:03:35.500 262 12679.77 174.65 54790.82 88888.00 2013-09-19 01:03:35.625 262 12679.77 174.65 54790.85 88888.00 2013-09-19 01:03:35.750 262 12679.77 174.65 54790.88 88888.00 2013-09-19 01:03:35.875 262 12679.75 174.62 54790.85 88888.00 2013-09-19 01:03:36.000 262 12679.75 174.60 54790.82 88888.00 2013-09-19 01:03:36.125 262 12679.73 174.62 54790.85 88888.00 2013-09-19 01:03:36.250 262 12679.77 174.60 54790.85 88888.00 2013-09-19 01:03:36.375 262 12679.77 174.62 54790.85 88888.00 2013-09-19 01:03:36.500 262 12679.77 174.60 54790.88 88888.00 2013-09-19 01:03:36.625 262 12679.73 174.57 54790.88 88888.00 2013-09-19 01:03:36.750 262 12679.73 174.57 54790.88 88888.00 2013-09-19 01:03:36.875 262 12679.73 174.57 54790.88 88888.00 2013-09-19 01:03:37.000 262 12679.73 174.53 54790.88 88888.00 2013-09-19 01:03:37.125 262 12679.75 174.50 54790.88 88888.00 2013-09-19 01:03:37.250 262 12679.77 174.50 54790.93 88888.00 2013-09-19 01:03:37.375 262 12679.83 174.53 54790.93 88888.00 2013-09-19 01:03:37.500 262 12679.83 174.55 54790.93 88888.00 2013-09-19 01:03:37.625 262 12679.77 174.53 54790.93 88888.00 2013-09-19 01:03:37.750 262 12679.80 174.47 54790.93 88888.00 2013-09-19 01:03:37.875 262 12679.83 174.45 54790.93 88888.00 2013-09-19 01:03:38.000 262 12679.83 174.47 54790.93 88888.00 2013-09-19 01:03:38.125 262 12679.83 174.45 54790.95 88888.00 2013-09-19 01:03:38.250 262 12679.77 174.43 54790.97 88888.00 2013-09-19 01:03:38.375 262 12679.77 174.43 54790.97 88888.00 2013-09-19 01:03:38.500 262 12679.75 174.40 54791.00 88888.00 2013-09-19 01:03:38.625 262 12679.75 174.38 54790.95 88888.00 2013-09-19 01:03:38.750 262 12679.67 174.35 54790.95 88888.00 2013-09-19 01:03:38.875 262 12679.67 174.35 54791.00 88888.00 2013-09-19 01:03:39.000 262 12679.73 174.35 54791.00 88888.00 2013-09-19 01:03:39.125 262 12679.80 174.35 54791.00 88888.00 2013-09-19 01:03:39.250 262 12679.77 174.32 54791.00 88888.00 2013-09-19 01:03:39.375 262 12679.77 174.30 54791.03 88888.00 2013-09-19 01:03:39.500 262 12679.75 174.30 54791.03 88888.00 2013-09-19 01:03:39.625 262 12679.77 174.28 54791.00 88888.00 2013-09-19 01:03:39.750 262 12679.77 174.25 54791.00 88888.00 2013-09-19 01:03:39.875 262 12679.75 174.22 54791.03 88888.00 2013-09-19 01:03:40.000 262 12679.77 174.20 54791.03 88888.00 2013-09-19 01:03:40.125 262 12679.75 174.20 54791.03 88888.00 2013-09-19 01:03:40.250 262 12679.73 174.18 54791.05 88888.00 2013-09-19 01:03:40.375 262 12679.77 174.18 54791.05 88888.00 2013-09-19 01:03:40.500 262 12679.73 174.18 54791.05 88888.00 2013-09-19 01:03:40.625 262 12679.70 174.15 54791.07 88888.00 2013-09-19 01:03:40.750 262 12679.75 174.10 54791.07 88888.00 2013-09-19 01:03:40.875 262 12679.75 174.10 54791.07 88888.00 2013-09-19 01:03:41.000 262 12679.73 174.05 54791.07 88888.00 2013-09-19 01:03:41.125 262 12679.70 174.05 54791.10 88888.00 2013-09-19 01:03:41.250 262 12679.73 174.03 54791.12 88888.00 2013-09-19 01:03:41.375 262 12679.77 174.03 54791.12 88888.00 2013-09-19 01:03:41.500 262 12679.73 174.00 54791.12 88888.00 2013-09-19 01:03:41.625 262 12679.67 174.00 54791.15 88888.00 2013-09-19 01:03:41.750 262 12679.73 173.97 54791.15 88888.00 2013-09-19 01:03:41.875 262 12679.75 173.95 54791.12 88888.00 2013-09-19 01:03:42.000 262 12679.75 173.93 54791.15 88888.00 2013-09-19 01:03:42.125 262 12679.77 173.90 54791.15 88888.00 2013-09-19 01:03:42.250 262 12679.75 173.85 54791.15 88888.00 2013-09-19 01:03:42.375 262 12679.73 173.85 54791.15 88888.00 2013-09-19 01:03:42.500 262 12679.73 173.82 54791.15 88888.00 2013-09-19 01:03:42.625 262 12679.75 173.82 54791.15 88888.00 2013-09-19 01:03:42.750 262 12679.75 173.82 54791.18 88888.00 2013-09-19 01:03:42.875 262 12679.80 173.82 54791.15 88888.00 2013-09-19 01:03:43.000 262 12679.73 173.80 54791.18 88888.00 2013-09-19 01:03:43.125 262 12679.70 173.78 54791.20 88888.00 2013-09-19 01:03:43.250 262 12679.67 173.78 54791.18 88888.00 2013-09-19 01:03:43.375 262 12679.67 173.78 54791.18 88888.00 2013-09-19 01:03:43.500 262 12679.67 173.72 54791.18 88888.00 2013-09-19 01:03:43.625 262 12679.73 173.72 54791.20 88888.00 2013-09-19 01:03:43.750 262 12679.73 173.72 54791.20 88888.00 2013-09-19 01:03:43.875 262 12679.75 173.70 54791.20 88888.00 2013-09-19 01:03:44.000 262 12679.75 173.70 54791.20 88888.00 2013-09-19 01:03:44.125 262 12679.73 173.65 54791.20 88888.00 2013-09-19 01:03:44.250 262 12679.67 173.62 54791.18 88888.00 2013-09-19 01:03:44.375 262 12679.75 173.62 54791.18 88888.00 2013-09-19 01:03:44.500 262 12679.75 173.60 54791.20 88888.00 2013-09-19 01:03:44.625 262 12679.73 173.57 54791.25 88888.00 2013-09-19 01:03:44.750 262 12679.73 173.57 54791.22 88888.00 2013-09-19 01:03:44.875 262 12679.70 173.57 54791.22 88888.00 2013-09-19 01:03:45.000 262 12679.65 173.55 54791.22 88888.00 2013-09-19 01:03:45.125 262 12679.62 173.53 54791.22 88888.00 2013-09-19 01:03:45.250 262 12679.65 173.47 54791.25 88888.00 2013-09-19 01:03:45.375 262 12679.70 173.47 54791.22 88888.00 2013-09-19 01:03:45.500 262 12679.70 173.47 54791.25 88888.00 2013-09-19 01:03:45.625 262 12679.70 173.47 54791.28 88888.00 2013-09-19 01:03:45.750 262 12679.77 173.45 54791.25 88888.00 2013-09-19 01:03:45.875 262 12679.80 173.45 54791.25 88888.00 2013-09-19 01:03:46.000 262 12679.73 173.43 54791.25 88888.00 2013-09-19 01:03:46.125 262 12679.70 173.40 54791.22 88888.00 2013-09-19 01:03:46.250 262 12679.73 173.38 54791.22 88888.00 2013-09-19 01:03:46.375 262 12679.75 173.38 54791.25 88888.00 2013-09-19 01:03:46.500 262 12679.73 173.35 54791.28 88888.00 2013-09-19 01:03:46.625 262 12679.67 173.35 54791.28 88888.00 2013-09-19 01:03:46.750 262 12679.65 173.30 54791.25 88888.00 2013-09-19 01:03:46.875 262 12679.60 173.30 54791.25 88888.00 2013-09-19 01:03:47.000 262 12679.67 173.30 54791.28 88888.00 2013-09-19 01:03:47.125 262 12679.70 173.30 54791.28 88888.00 2013-09-19 01:03:47.250 262 12679.67 173.28 54791.28 88888.00 2013-09-19 01:03:47.375 262 12679.70 173.25 54791.28 88888.00 2013-09-19 01:03:47.500 262 12679.67 173.22 54791.28 88888.00 2013-09-19 01:03:47.625 262 12679.70 173.20 54791.28 88888.00 2013-09-19 01:03:47.750 262 12679.65 173.22 54791.30 88888.00 2013-09-19 01:03:47.875 262 12679.62 173.20 54791.30 88888.00 2013-09-19 01:03:48.000 262 12679.62 173.18 54791.30 88888.00 2013-09-19 01:03:48.125 262 12679.70 173.15 54791.30 88888.00 2013-09-19 01:03:48.250 262 12679.73 173.15 54791.30 88888.00 2013-09-19 01:03:48.375 262 12679.75 173.15 54791.30 88888.00 2013-09-19 01:03:48.500 262 12679.75 173.12 54791.32 88888.00 2013-09-19 01:03:48.625 262 12679.70 173.07 54791.32 88888.00 2013-09-19 01:03:48.750 262 12679.73 173.05 54791.32 88888.00 2013-09-19 01:03:48.875 262 12679.70 173.05 54791.35 88888.00 2013-09-19 01:03:49.000 262 12679.67 173.07 54791.35 88888.00 2013-09-19 01:03:49.125 262 12679.73 173.07 54791.35 88888.00 2013-09-19 01:03:49.250 262 12679.75 173.03 54791.38 88888.00 2013-09-19 01:03:49.375 262 12679.73 173.05 54791.38 88888.00 2013-09-19 01:03:49.500 262 12679.65 173.05 54791.35 88888.00 2013-09-19 01:03:49.625 262 12679.62 173.03 54791.35 88888.00 2013-09-19 01:03:49.750 262 12679.58 173.03 54791.35 88888.00 2013-09-19 01:03:49.875 262 12679.58 173.03 54791.32 88888.00 2013-09-19 01:03:50.000 262 12679.60 173.00 54791.32 88888.00 2013-09-19 01:03:50.125 262 12679.55 173.00 54791.32 88888.00 2013-09-19 01:03:50.250 262 12679.52 173.00 54791.32 88888.00 2013-09-19 01:03:50.375 262 12679.60 172.97 54791.35 88888.00 2013-09-19 01:03:50.500 262 12679.62 172.97 54791.38 88888.00 2013-09-19 01:03:50.625 262 12679.62 172.97 54791.35 88888.00 2013-09-19 01:03:50.750 262 12679.62 172.95 54791.35 88888.00 2013-09-19 01:03:50.875 262 12679.65 172.97 54791.35 88888.00 2013-09-19 01:03:51.000 262 12679.60 172.93 54791.35 88888.00 2013-09-19 01:03:51.125 262 12679.58 172.93 54791.35 88888.00 2013-09-19 01:03:51.250 262 12679.55 172.93 54791.38 88888.00 2013-09-19 01:03:51.375 262 12679.52 172.93 54791.38 88888.00 2013-09-19 01:03:51.500 262 12679.45 172.93 54791.40 88888.00 2013-09-19 01:03:51.625 262 12679.45 172.93 54791.40 88888.00 2013-09-19 01:03:51.750 262 12679.48 172.95 54791.40 88888.00 2013-09-19 01:03:51.875 262 12679.52 172.95 54791.40 88888.00 2013-09-19 01:03:52.000 262 12679.52 172.93 54791.40 88888.00 2013-09-19 01:03:52.125 262 12679.55 172.93 54791.43 88888.00 2013-09-19 01:03:52.250 262 12679.60 172.95 54791.45 88888.00 2013-09-19 01:03:52.375 262 12679.58 172.95 54791.43 88888.00 2013-09-19 01:03:52.500 262 12679.55 172.90 54791.43 88888.00 2013-09-19 01:03:52.625 262 12679.60 172.90 54791.40 88888.00 2013-09-19 01:03:52.750 262 12679.60 172.93 54791.38 88888.00 2013-09-19 01:03:52.875 262 12679.65 172.93 54791.40 88888.00 2013-09-19 01:03:53.000 262 12679.70 172.93 54791.38 88888.00 2013-09-19 01:03:53.125 262 12679.65 172.93 54791.40 88888.00 2013-09-19 01:03:53.250 262 12679.55 172.93 54791.40 88888.00 2013-09-19 01:03:53.375 262 12679.60 172.95 54791.43 88888.00 2013-09-19 01:03:53.500 262 12679.60 172.95 54791.40 88888.00 2013-09-19 01:03:53.625 262 12679.58 172.95 54791.43 88888.00 2013-09-19 01:03:53.750 262 12679.55 172.95 54791.43 88888.00 2013-09-19 01:03:53.875 262 12679.55 172.95 54791.43 88888.00 2013-09-19 01:03:54.000 262 12679.60 172.97 54791.43 88888.00 2013-09-19 01:03:54.125 262 12679.60 172.97 54791.45 88888.00 2013-09-19 01:03:54.250 262 12679.55 172.97 54791.43 88888.00 2013-09-19 01:03:54.375 262 12679.58 172.97 54791.40 88888.00 2013-09-19 01:03:54.500 262 12679.58 173.00 54791.45 88888.00 2013-09-19 01:03:54.625 262 12679.60 173.00 54791.45 88888.00 2013-09-19 01:03:54.750 262 12679.60 173.00 54791.43 88888.00 2013-09-19 01:03:54.875 262 12679.65 173.00 54791.45 88888.00 2013-09-19 01:03:55.000 262 12679.73 173.00 54791.45 88888.00 2013-09-19 01:03:55.125 262 12679.67 173.03 54791.43 88888.00 2013-09-19 01:03:55.250 262 12679.58 173.05 54791.45 88888.00 2013-09-19 01:03:55.375 262 12679.55 173.05 54791.43 88888.00 2013-09-19 01:03:55.500 262 12679.60 173.03 54791.43 88888.00 2013-09-19 01:03:55.625 262 12679.58 173.05 54791.43 88888.00 2013-09-19 01:03:55.750 262 12679.58 173.05 54791.45 88888.00 2013-09-19 01:03:55.875 262 12679.58 173.07 54791.45 88888.00 2013-09-19 01:03:56.000 262 12679.58 173.05 54791.43 88888.00 2013-09-19 01:03:56.125 262 12679.55 173.07 54791.45 88888.00 2013-09-19 01:03:56.250 262 12679.60 173.07 54791.45 88888.00 2013-09-19 01:03:56.375 262 12679.60 173.07 54791.43 88888.00 2013-09-19 01:03:56.500 262 12679.60 173.10 54791.43 88888.00 2013-09-19 01:03:56.625 262 12679.60 173.10 54791.43 88888.00 2013-09-19 01:03:56.750 262 12679.60 173.12 54791.47 88888.00 2013-09-19 01:03:56.875 262 12679.60 173.12 54791.45 88888.00 2013-09-19 01:03:57.000 262 12679.55 173.15 54791.43 88888.00 2013-09-19 01:03:57.125 262 12679.58 173.18 54791.45 88888.00 2013-09-19 01:03:57.250 262 12679.55 173.15 54791.47 88888.00 2013-09-19 01:03:57.375 262 12679.58 173.18 54791.47 88888.00 2013-09-19 01:03:57.500 262 12679.52 173.20 54791.47 88888.00 2013-09-19 01:03:57.625 262 12679.50 173.20 54791.47 88888.00 2013-09-19 01:03:57.750 262 12679.48 173.20 54791.47 88888.00 2013-09-19 01:03:57.875 262 12679.42 173.22 54791.45 88888.00 2013-09-19 01:03:58.000 262 12679.40 173.22 54791.47 88888.00 2013-09-19 01:03:58.125 262 12679.45 173.22 54791.47 88888.00 2013-09-19 01:03:58.250 262 12679.48 173.25 54791.47 88888.00 2013-09-19 01:03:58.375 262 12679.52 173.25 54791.47 88888.00 2013-09-19 01:03:58.500 262 12679.45 173.28 54791.47 88888.00 2013-09-19 01:03:58.625 262 12679.42 173.25 54791.47 88888.00 2013-09-19 01:03:58.750 262 12679.45 173.25 54791.50 88888.00 2013-09-19 01:03:58.875 262 12679.42 173.28 54791.50 88888.00 2013-09-19 01:03:59.000 262 12679.50 173.30 54791.50 88888.00 2013-09-19 01:03:59.125 262 12679.48 173.28 54791.47 88888.00 2013-09-19 01:03:59.250 262 12679.45 173.28 54791.50 88888.00 2013-09-19 01:03:59.375 262 12679.50 173.30 54791.47 88888.00 2013-09-19 01:03:59.500 262 12679.45 173.32 54791.50 88888.00 2013-09-19 01:03:59.625 262 12679.40 173.35 54791.50 88888.00 2013-09-19 01:03:59.750 262 12679.38 173.35 54791.50 88888.00 2013-09-19 01:03:59.875 262 12679.38 173.35 54791.47 88888.00 2013-09-19 01:04:00.000 262 12679.38 173.35 54791.50 88888.00 2013-09-19 01:04:00.125 262 12679.38 173.38 54791.50 88888.00 2013-09-19 01:04:00.250 262 12679.33 173.38 54791.55 88888.00 2013-09-19 01:04:00.375 262 12679.40 173.38 54791.50 88888.00 2013-09-19 01:04:00.500 262 12679.42 173.40 54791.53 88888.00 2013-09-19 01:04:00.625 262 12679.38 173.40 54791.53 88888.00 2013-09-19 01:04:00.750 262 12679.33 173.40 54791.53 88888.00 2013-09-19 01:04:00.875 262 12679.33 173.43 54791.50 88888.00 2013-09-19 01:04:01.000 262 12679.33 173.43 54791.50 88888.00 2013-09-19 01:04:01.125 262 12679.33 173.43 54791.55 88888.00 2013-09-19 01:04:01.250 262 12679.27 173.40 54791.57 88888.00 2013-09-19 01:04:01.375 262 12679.35 173.45 54791.57 88888.00 2013-09-19 01:04:01.500 262 12679.30 173.47 54791.57 88888.00 2013-09-19 01:04:01.625 262 12679.25 173.45 54791.57 88888.00 2013-09-19 01:04:01.750 262 12679.30 173.47 54791.57 88888.00 2013-09-19 01:04:01.875 262 12679.33 173.50 54791.60 88888.00 2013-09-19 01:04:02.000 262 12679.30 173.50 54791.57 88888.00 2013-09-19 01:04:02.125 262 12679.30 173.50 54791.55 88888.00 2013-09-19 01:04:02.250 262 12679.33 173.50 54791.57 88888.00 2013-09-19 01:04:02.375 262 12679.33 173.50 54791.57 88888.00 2013-09-19 01:04:02.500 262 12679.25 173.50 54791.57 88888.00 2013-09-19 01:04:02.625 262 12679.23 173.50 54791.60 88888.00 2013-09-19 01:04:02.750 262 12679.25 173.53 54791.57 88888.00 2013-09-19 01:04:02.875 262 12679.25 173.53 54791.57 88888.00 2013-09-19 01:04:03.000 262 12679.23 173.50 54791.55 88888.00 2013-09-19 01:04:03.125 262 12679.23 173.53 54791.60 88888.00 2013-09-19 01:04:03.250 262 12679.23 173.50 54791.60 88888.00 2013-09-19 01:04:03.375 262 12679.25 173.53 54791.57 88888.00 2013-09-19 01:04:03.500 262 12679.20 173.53 54791.60 88888.00 2013-09-19 01:04:03.625 262 12679.20 173.53 54791.62 88888.00 2013-09-19 01:04:03.750 262 12679.20 173.55 54791.68 88888.00 2013-09-19 01:04:03.875 262 12679.23 173.55 54791.65 88888.00 2013-09-19 01:04:04.000 262 12679.20 173.53 54791.62 88888.00 2013-09-19 01:04:04.125 262 12679.10 173.55 54791.62 88888.00 2013-09-19 01:04:04.250 262 12679.10 173.53 54791.62 88888.00 2013-09-19 01:04:04.375 262 12679.17 173.53 54791.60 88888.00 2013-09-19 01:04:04.500 262 12679.20 173.53 54791.60 88888.00 2013-09-19 01:04:04.625 262 12679.15 173.53 54791.62 88888.00 2013-09-19 01:04:04.750 262 12679.15 173.50 54791.60 88888.00 2013-09-19 01:04:04.875 262 12679.15 173.50 54791.62 88888.00 2013-09-19 01:04:05.000 262 12679.10 173.50 54791.60 88888.00 2013-09-19 01:04:05.125 262 12679.12 173.53 54791.62 88888.00 2013-09-19 01:04:05.250 262 12679.12 173.50 54791.62 88888.00 2013-09-19 01:04:05.375 262 12679.17 173.53 54791.62 88888.00 2013-09-19 01:04:05.500 262 12679.15 173.53 54791.65 88888.00 2013-09-19 01:04:05.625 262 12679.12 173.53 54791.65 88888.00 2013-09-19 01:04:05.750 262 12679.10 173.53 54791.65 88888.00 2013-09-19 01:04:05.875 262 12679.12 173.53 54791.65 88888.00 2013-09-19 01:04:06.000 262 12679.08 173.50 54791.68 88888.00 2013-09-19 01:04:06.125 262 12679.12 173.53 54791.68 88888.00 2013-09-19 01:04:06.250 262 12679.15 173.53 54791.65 88888.00 2013-09-19 01:04:06.375 262 12679.17 173.53 54791.68 88888.00 2013-09-19 01:04:06.500 262 12679.17 173.50 54791.68 88888.00 2013-09-19 01:04:06.625 262 12679.12 173.50 54791.68 88888.00 2013-09-19 01:04:06.750 262 12679.05 173.47 54791.68 88888.00 2013-09-19 01:04:06.875 262 12679.10 173.50 54791.68 88888.00 2013-09-19 01:04:07.000 262 12679.08 173.47 54791.68 88888.00 2013-09-19 01:04:07.125 262 12679.05 173.45 54791.68 88888.00 2013-09-19 01:04:07.250 262 12678.98 173.45 54791.72 88888.00 2013-09-19 01:04:07.375 262 12678.98 173.45 54791.75 88888.00 2013-09-19 01:04:07.500 262 12678.95 173.47 54791.72 88888.00 2013-09-19 01:04:07.625 262 12678.98 173.47 54791.72 88888.00 2013-09-19 01:04:07.750 262 12678.98 173.43 54791.70 88888.00 2013-09-19 01:04:07.875 262 12678.95 173.43 54791.70 88888.00 2013-09-19 01:04:08.000 262 12678.98 173.45 54791.72 88888.00 2013-09-19 01:04:08.125 262 12678.92 173.43 54791.72 88888.00 2013-09-19 01:04:08.250 262 12678.92 173.43 54791.75 88888.00 2013-09-19 01:04:08.375 262 12678.98 173.40 54791.72 88888.00 2013-09-19 01:04:08.500 262 12678.98 173.40 54791.72 88888.00 2013-09-19 01:04:08.625 262 12678.95 173.40 54791.72 88888.00 2013-09-19 01:04:08.750 262 12678.90 173.43 54791.72 88888.00 2013-09-19 01:04:08.875 262 12678.88 173.43 54791.75 88888.00 2013-09-19 01:04:09.000 262 12678.90 173.43 54791.75 88888.00 2013-09-19 01:04:09.125 262 12678.90 173.40 54791.78 88888.00 2013-09-19 01:04:09.250 262 12678.85 173.38 54791.78 88888.00 2013-09-19 01:04:09.375 262 12678.88 173.40 54791.78 88888.00 2013-09-19 01:04:09.500 262 12678.83 173.40 54791.78 88888.00 2013-09-19 01:04:09.625 262 12678.77 173.40 54791.78 88888.00 2013-09-19 01:04:09.750 262 12678.83 173.40 54791.78 88888.00 2013-09-19 01:04:09.875 262 12678.85 173.40 54791.78 88888.00 2013-09-19 01:04:10.000 262 12678.83 173.40 54791.78 88888.00 2013-09-19 01:04:10.125 262 12678.85 173.40 54791.78 88888.00 2013-09-19 01:04:10.250 262 12678.80 173.40 54791.78 88888.00 2013-09-19 01:04:10.375 262 12678.80 173.40 54791.78 88888.00 2013-09-19 01:04:10.500 262 12678.77 173.38 54791.78 88888.00 2013-09-19 01:04:10.625 262 12678.85 173.38 54791.80 88888.00 2013-09-19 01:04:10.750 262 12678.77 173.38 54791.78 88888.00 2013-09-19 01:04:10.875 262 12678.73 173.35 54791.78 88888.00 2013-09-19 01:04:11.000 262 12678.70 173.35 54791.75 88888.00 2013-09-19 01:04:11.125 262 12678.65 173.35 54791.78 88888.00 2013-09-19 01:04:11.250 262 12678.67 173.32 54791.80 88888.00 2013-09-19 01:04:11.375 262 12678.73 173.35 54791.78 88888.00 2013-09-19 01:04:11.500 262 12678.70 173.35 54791.80 88888.00 2013-09-19 01:04:11.625 262 12678.67 173.32 54791.80 88888.00 2013-09-19 01:04:11.750 262 12678.70 173.32 54791.80 88888.00 2013-09-19 01:04:11.875 262 12678.70 173.32 54791.82 88888.00 2013-09-19 01:04:12.000 262 12678.65 173.30 54791.82 88888.00 2013-09-19 01:04:12.125 262 12678.62 173.32 54791.82 88888.00 2013-09-19 01:04:12.250 262 12678.62 173.32 54791.82 88888.00 2013-09-19 01:04:12.375 262 12678.70 173.30 54791.80 88888.00 2013-09-19 01:04:12.500 262 12678.65 173.30 54791.80 88888.00 2013-09-19 01:04:12.625 262 12678.67 173.32 54791.82 88888.00 2013-09-19 01:04:12.750 262 12678.60 173.32 54791.82 88888.00 2013-09-19 01:04:12.875 262 12678.55 173.32 54791.82 88888.00 2013-09-19 01:04:13.000 262 12678.58 173.28 54791.80 88888.00 2013-09-19 01:04:13.125 262 12678.60 173.30 54791.82 88888.00 2013-09-19 01:04:13.250 262 12678.58 173.30 54791.85 88888.00 2013-09-19 01:04:13.375 262 12678.62 173.30 54791.85 88888.00 2013-09-19 01:04:13.500 262 12678.60 173.30 54791.85 88888.00 2013-09-19 01:04:13.625 262 12678.60 173.32 54791.85 88888.00 2013-09-19 01:04:13.750 262 12678.58 173.32 54791.85 88888.00 2013-09-19 01:04:13.875 262 12678.52 173.32 54791.85 88888.00 2013-09-19 01:04:14.000 262 12678.48 173.32 54791.82 88888.00 2013-09-19 01:04:14.125 262 12678.45 173.32 54791.82 88888.00 2013-09-19 01:04:14.250 262 12678.40 173.32 54791.85 88888.00 2013-09-19 01:04:14.375 262 12678.42 173.35 54791.88 88888.00 2013-09-19 01:04:14.500 262 12678.42 173.35 54791.88 88888.00 2013-09-19 01:04:14.625 262 12678.42 173.32 54791.85 88888.00 2013-09-19 01:04:14.750 262 12678.42 173.35 54791.85 88888.00 2013-09-19 01:04:14.875 262 12678.45 173.38 54791.88 88888.00 2013-09-19 01:04:15.000 262 12678.45 173.40 54791.88 88888.00 2013-09-19 01:04:15.125 262 12678.42 173.40 54791.88 88888.00 2013-09-19 01:04:15.250 262 12678.38 173.35 54791.88 88888.00 2013-09-19 01:04:15.375 262 12678.33 173.35 54791.88 88888.00 2013-09-19 01:04:15.500 262 12678.27 173.35 54791.90 88888.00 2013-09-19 01:04:15.625 262 12678.27 173.35 54791.90 88888.00 2013-09-19 01:04:15.750 262 12678.30 173.38 54791.88 88888.00 2013-09-19 01:04:15.875 262 12678.33 173.40 54791.88 88888.00 2013-09-19 01:04:16.000 262 12678.33 173.40 54791.88 88888.00 2013-09-19 01:04:16.125 262 12678.35 173.38 54791.88 88888.00 2013-09-19 01:04:16.250 262 12678.35 173.40 54791.88 88888.00 2013-09-19 01:04:16.375 262 12678.38 173.43 54791.88 88888.00 2013-09-19 01:04:16.500 262 12678.33 173.43 54791.90 88888.00 2013-09-19 01:04:16.625 262 12678.30 173.40 54791.90 88888.00 2013-09-19 01:04:16.750 262 12678.25 173.40 54791.88 88888.00 2013-09-19 01:04:16.875 262 12678.30 173.43 54791.88 88888.00 2013-09-19 01:04:17.000 262 12678.33 173.43 54791.88 88888.00 2013-09-19 01:04:17.125 262 12678.30 173.47 54791.88 88888.00 2013-09-19 01:04:17.250 262 12678.23 173.43 54791.90 88888.00 2013-09-19 01:04:17.375 262 12678.30 173.45 54791.88 88888.00 2013-09-19 01:04:17.500 262 12678.23 173.45 54791.90 88888.00 2013-09-19 01:04:17.625 262 12678.17 173.45 54791.90 88888.00 2013-09-19 01:04:17.750 262 12678.23 173.45 54791.88 88888.00 2013-09-19 01:04:17.875 262 12678.23 173.45 54791.88 88888.00 2013-09-19 01:04:18.000 262 12678.25 173.45 54791.88 88888.00 2013-09-19 01:04:18.125 262 12678.25 173.45 54791.88 88888.00 2013-09-19 01:04:18.250 262 12678.20 173.45 54791.88 88888.00 2013-09-19 01:04:18.375 262 12678.15 173.47 54791.88 88888.00 2013-09-19 01:04:18.500 262 12678.10 173.47 54791.90 88888.00 2013-09-19 01:04:18.625 262 12678.15 173.47 54791.90 88888.00 2013-09-19 01:04:18.750 262 12678.20 173.50 54791.90 88888.00 2013-09-19 01:04:18.875 262 12678.20 173.53 54791.88 88888.00 2013-09-19 01:04:19.000 262 12678.15 173.50 54791.88 88888.00 2013-09-19 01:04:19.125 262 12678.12 173.53 54791.90 88888.00 2013-09-19 01:04:19.250 262 12678.08 173.53 54791.93 88888.00 2013-09-19 01:04:19.375 262 12678.05 173.53 54791.90 88888.00 2013-09-19 01:04:19.500 262 12678.08 173.53 54791.90 88888.00 2013-09-19 01:04:19.625 262 12678.12 173.53 54791.90 88888.00 2013-09-19 01:04:19.750 262 12678.15 173.55 54791.88 88888.00 2013-09-19 01:04:19.875 262 12678.15 173.55 54791.90 88888.00 2013-09-19 01:04:20.000 262 12678.10 173.55 54791.90 88888.00 2013-09-19 01:04:20.125 262 12678.15 173.55 54791.90 88888.00 2013-09-19 01:04:20.250 262 12678.10 173.57 54791.88 88888.00 2013-09-19 01:04:20.375 262 12678.08 173.57 54791.90 88888.00 2013-09-19 01:04:20.500 262 12678.05 173.60 54791.90 88888.00 2013-09-19 01:04:20.625 262 12678.05 173.60 54791.90 88888.00 2013-09-19 01:04:20.750 262 12678.08 173.60 54791.88 88888.00 2013-09-19 01:04:20.875 262 12678.12 173.60 54791.90 88888.00 2013-09-19 01:04:21.000 262 12678.12 173.60 54791.90 88888.00 2013-09-19 01:04:21.125 262 12678.08 173.62 54791.90 88888.00 2013-09-19 01:04:21.250 262 12678.00 173.65 54791.93 88888.00 2013-09-19 01:04:21.375 262 12677.98 173.68 54791.93 88888.00 2013-09-19 01:04:21.500 262 12677.95 173.65 54791.93 88888.00 2013-09-19 01:04:21.625 262 12678.00 173.65 54791.90 88888.00 2013-09-19 01:04:21.750 262 12678.05 173.65 54791.88 88888.00 2013-09-19 01:04:21.875 262 12678.02 173.68 54791.88 88888.00 2013-09-19 01:04:22.000 262 12678.00 173.68 54791.88 88888.00 2013-09-19 01:04:22.125 262 12677.98 173.70 54791.90 88888.00 2013-09-19 01:04:22.250 262 12677.95 173.70 54791.90 88888.00 2013-09-19 01:04:22.375 262 12678.00 173.70 54791.90 88888.00 2013-09-19 01:04:22.500 262 12678.00 173.72 54791.90 88888.00 2013-09-19 01:04:22.625 262 12677.98 173.72 54791.90 88888.00 2013-09-19 01:04:22.750 262 12677.90 173.68 54791.88 88888.00 2013-09-19 01:04:22.875 262 12677.88 173.68 54791.88 88888.00 2013-09-19 01:04:23.000 262 12677.88 173.78 54791.93 88888.00 2013-09-19 01:04:23.125 262 12677.83 173.82 54791.93 88888.00 2013-09-19 01:04:23.250 262 12677.75 173.75 54791.93 88888.00 2013-09-19 01:04:23.375 262 12677.75 173.78 54791.90 88888.00 2013-09-19 01:04:23.500 262 12677.75 173.80 54791.93 88888.00 2013-09-19 01:04:23.625 262 12677.80 173.80 54791.90 88888.00 2013-09-19 01:04:23.750 262 12677.80 173.78 54791.90 88888.00 2013-09-19 01:04:23.875 262 12677.77 173.82 54791.90 88888.00 2013-09-19 01:04:24.000 262 12677.77 173.80 54791.93 88888.00 2013-09-19 01:04:24.125 262 12677.77 173.85 54791.93 88888.00 2013-09-19 01:04:24.250 262 12677.70 173.85 54791.93 88888.00 2013-09-19 01:04:24.375 262 12677.73 173.85 54791.97 88888.00 2013-09-19 01:04:24.500 262 12677.70 173.88 54791.95 88888.00 2013-09-19 01:04:24.625 262 12677.65 173.93 54791.97 88888.00 2013-09-19 01:04:24.750 262 12677.70 173.90 54791.97 88888.00 2013-09-19 01:04:24.875 262 12677.70 173.85 54791.97 88888.00 2013-09-19 01:04:25.000 262 12677.65 173.90 54791.95 88888.00 2013-09-19 01:04:25.125 262 12677.60 173.93 54791.95 88888.00 2013-09-19 01:04:25.250 262 12677.55 173.95 54792.00 88888.00 2013-09-19 01:04:25.375 262 12677.58 173.95 54792.00 88888.00 2013-09-19 01:04:25.500 262 12677.58 173.97 54791.97 88888.00 2013-09-19 01:04:25.625 262 12677.60 173.97 54791.97 88888.00 2013-09-19 01:04:25.750 262 12677.62 173.97 54791.97 88888.00 2013-09-19 01:04:25.875 262 12677.60 173.97 54791.97 88888.00 2013-09-19 01:04:26.000 262 12677.58 174.00 54791.97 88888.00 2013-09-19 01:04:26.125 262 12677.58 174.03 54791.97 88888.00 2013-09-19 01:04:26.250 262 12677.52 174.00 54791.97 88888.00 2013-09-19 01:04:26.375 262 12677.48 174.03 54792.00 88888.00 2013-09-19 01:04:26.500 262 12677.50 174.05 54792.03 88888.00 2013-09-19 01:04:26.625 262 12677.55 174.07 54792.03 88888.00 2013-09-19 01:04:26.750 262 12677.55 174.10 54792.00 88888.00 2013-09-19 01:04:26.875 262 12677.50 174.07 54791.97 88888.00 2013-09-19 01:04:27.000 262 12677.50 174.10 54791.97 88888.00 2013-09-19 01:04:27.125 262 12677.48 174.03 54791.95 88888.00 2013-09-19 01:04:27.250 262 12677.50 174.10 54792.00 88888.00 2013-09-19 01:04:27.375 262 12677.58 174.12 54792.00 88888.00 2013-09-19 01:04:27.500 262 12677.50 174.12 54792.00 88888.00 2013-09-19 01:04:27.625 262 12677.42 174.07 54792.00 88888.00 2013-09-19 01:04:27.750 262 12677.40 174.10 54792.00 88888.00 2013-09-19 01:04:27.875 262 12677.35 174.12 54792.03 88888.00 2013-09-19 01:04:28.000 262 12677.35 174.18 54792.03 88888.00 2013-09-19 01:04:28.125 262 12677.33 174.15 54792.03 88888.00 2013-09-19 01:04:28.250 262 12677.30 174.15 54792.03 88888.00 2013-09-19 01:04:28.375 262 12677.35 174.15 54792.05 88888.00 2013-09-19 01:04:28.500 262 12677.30 174.12 54792.05 88888.00 2013-09-19 01:04:28.625 262 12677.27 174.12 54792.05 88888.00 2013-09-19 01:04:28.750 262 12677.27 174.15 54792.05 88888.00 2013-09-19 01:04:28.875 262 12677.30 174.15 54792.07 88888.00 2013-09-19 01:04:29.000 262 12677.35 174.20 54792.07 88888.00 2013-09-19 01:04:29.125 262 12677.38 174.20 54792.05 88888.00 2013-09-19 01:04:29.250 262 12677.40 174.18 54792.05 88888.00 2013-09-19 01:04:29.375 262 12677.40 174.18 54792.03 88888.00 2013-09-19 01:04:29.500 262 12677.30 174.12 54792.05 88888.00 2013-09-19 01:04:29.625 262 12677.27 174.18 54792.05 88888.00 2013-09-19 01:04:29.750 262 12677.38 174.18 54792.05 88888.00 2013-09-19 01:04:29.875 262 12677.38 174.20 54792.07 88888.00 2013-09-19 01:04:30.000 262 12677.35 174.20 54792.05 88888.00 2013-09-19 01:04:30.125 262 12677.25 174.15 54792.03 88888.00 2013-09-19 01:04:30.250 262 12677.15 174.18 54792.05 88888.00 2013-09-19 01:04:30.375 262 12677.15 174.22 54792.05 88888.00 2013-09-19 01:04:30.500 262 12677.17 174.28 54792.07 88888.00 2013-09-19 01:04:30.625 262 12677.20 174.25 54792.05 88888.00 2013-09-19 01:04:30.750 262 12677.15 174.20 54792.05 88888.00 2013-09-19 01:04:30.875 262 12677.12 174.22 54792.05 88888.00 2013-09-19 01:04:31.000 262 12677.17 174.22 54792.05 88888.00 2013-09-19 01:04:31.125 262 12677.20 174.22 54792.07 88888.00 2013-09-19 01:04:31.250 262 12677.15 174.15 54792.07 88888.00 2013-09-19 01:04:31.375 262 12677.17 174.18 54792.07 88888.00 2013-09-19 01:04:31.500 262 12677.15 174.18 54792.07 88888.00 2013-09-19 01:04:31.625 262 12677.08 174.20 54792.05 88888.00 2013-09-19 01:04:31.750 262 12677.10 174.22 54792.07 88888.00 2013-09-19 01:04:31.875 262 12677.10 174.25 54792.10 88888.00 2013-09-19 01:04:32.000 262 12677.08 174.22 54792.07 88888.00 2013-09-19 01:04:32.125 262 12677.05 174.22 54792.05 88888.00 2013-09-19 01:04:32.250 262 12677.05 174.20 54792.05 88888.00 2013-09-19 01:04:32.375 262 12677.10 174.22 54792.07 88888.00 2013-09-19 01:04:32.500 262 12677.12 174.22 54792.07 88888.00 2013-09-19 01:04:32.625 262 12677.05 174.20 54792.05 88888.00 2013-09-19 01:04:32.750 262 12677.08 174.22 54792.07 88888.00 2013-09-19 01:04:32.875 262 12677.15 174.22 54792.10 88888.00 2013-09-19 01:04:33.000 262 12677.15 174.25 54792.10 88888.00 2013-09-19 01:04:33.125 262 12677.15 174.25 54792.07 88888.00 2013-09-19 01:04:33.250 262 12677.05 174.20 54792.07 88888.00 2013-09-19 01:04:33.375 262 12677.00 174.25 54792.12 88888.00 2013-09-19 01:04:33.500 262 12676.98 174.25 54792.10 88888.00 2013-09-19 01:04:33.625 262 12677.05 174.25 54792.10 88888.00 2013-09-19 01:04:33.750 262 12677.08 174.25 54792.10 88888.00 2013-09-19 01:04:33.875 262 12677.00 174.22 54792.10 88888.00 2013-09-19 01:04:34.000 262 12677.00 174.22 54792.07 88888.00 2013-09-19 01:04:34.125 262 12677.02 174.22 54792.10 88888.00 2013-09-19 01:04:34.250 262 12676.92 174.18 54792.12 88888.00 2013-09-19 01:04:34.375 262 12676.95 174.22 54792.12 88888.00 2013-09-19 01:04:34.500 262 12676.92 174.25 54792.12 88888.00 2013-09-19 01:04:34.625 262 12676.85 174.22 54792.10 88888.00 2013-09-19 01:04:34.750 262 12676.85 174.22 54792.12 88888.00 2013-09-19 01:04:34.875 262 12676.83 174.18 54792.12 88888.00 2013-09-19 01:04:35.000 262 12676.83 174.20 54792.15 88888.00 2013-09-19 01:04:35.125 262 12676.77 174.22 54792.15 88888.00 2013-09-19 01:04:35.250 262 12676.73 174.18 54792.12 88888.00 2013-09-19 01:04:35.375 262 12676.73 174.18 54792.12 88888.00 2013-09-19 01:04:35.500 262 12676.77 174.20 54792.15 88888.00 2013-09-19 01:04:35.625 262 12676.83 174.22 54792.15 88888.00 2013-09-19 01:04:35.750 262 12676.77 174.22 54792.12 88888.00 2013-09-19 01:04:35.875 262 12676.67 174.20 54792.12 88888.00 2013-09-19 01:04:36.000 262 12676.62 174.18 54792.07 88888.00 2013-09-19 01:04:36.125 262 12676.67 174.20 54792.10 88888.00 2013-09-19 01:04:36.250 262 12676.67 174.20 54792.12 88888.00 2013-09-19 01:04:36.375 262 12676.67 174.22 54792.12 88888.00 2013-09-19 01:04:36.500 262 12676.62 174.20 54792.15 88888.00 2013-09-19 01:04:36.625 262 12676.67 174.20 54792.12 88888.00 2013-09-19 01:04:36.750 262 12676.70 174.22 54792.10 88888.00 2013-09-19 01:04:36.875 262 12676.62 174.22 54792.12 88888.00 2013-09-19 01:04:37.000 262 12676.58 174.20 54792.10 88888.00 2013-09-19 01:04:37.125 262 12676.58 174.18 54792.10 88888.00 2013-09-19 01:04:37.250 262 12676.58 174.18 54792.10 88888.00 2013-09-19 01:04:37.375 262 12676.55 174.20 54792.12 88888.00 2013-09-19 01:04:37.500 262 12676.50 174.18 54792.12 88888.00 2013-09-19 01:04:37.625 262 12676.52 174.18 54792.12 88888.00 2013-09-19 01:04:37.750 262 12676.58 174.20 54792.10 88888.00 2013-09-19 01:04:37.875 262 12676.60 174.22 54792.12 88888.00 2013-09-19 01:04:38.000 262 12676.58 174.22 54792.12 88888.00 2013-09-19 01:04:38.125 262 12676.48 174.15 54792.10 88888.00 2013-09-19 01:04:38.250 262 12676.38 174.18 54792.12 88888.00 2013-09-19 01:04:38.375 262 12676.40 174.18 54792.10 88888.00 2013-09-19 01:04:38.500 262 12676.38 174.20 54792.12 88888.00 2013-09-19 01:04:38.625 262 12676.35 174.22 54792.15 88888.00 2013-09-19 01:04:38.750 262 12676.38 174.20 54792.15 88888.00 2013-09-19 01:04:38.875 262 12676.35 174.18 54792.15 88888.00 2013-09-19 01:04:39.000 262 12676.30 174.12 54792.10 88888.00 2013-09-19 01:04:39.125 262 12676.30 174.18 54792.10 88888.00 2013-09-19 01:04:39.250 262 12676.27 174.15 54792.12 88888.00 2013-09-19 01:04:39.375 262 12676.27 174.18 54792.15 88888.00 2013-09-19 01:04:39.500 262 12676.23 174.18 54792.15 88888.00 2013-09-19 01:04:39.625 262 12676.20 174.18 54792.12 88888.00 2013-09-19 01:04:39.750 262 12676.23 174.22 54792.18 88888.00 2013-09-19 01:04:39.875 262 12676.23 174.18 54792.18 88888.00 2013-09-19 01:04:40.000 262 12676.23 174.15 54792.15 88888.00 2013-09-19 01:04:40.125 262 12676.17 174.12 54792.12 88888.00 2013-09-19 01:04:40.250 262 12676.15 174.12 54792.12 88888.00 2013-09-19 01:04:40.375 262 12676.15 174.15 54792.15 88888.00 2013-09-19 01:04:40.500 262 12676.15 174.20 54792.18 88888.00 2013-09-19 01:04:40.625 262 12676.17 174.15 54792.15 88888.00 2013-09-19 01:04:40.750 262 12676.05 174.12 54792.12 88888.00 2013-09-19 01:04:40.875 262 12676.10 174.15 54792.12 88888.00 2013-09-19 01:04:41.000 262 12676.15 174.15 54792.12 88888.00 2013-09-19 01:04:41.125 262 12676.15 174.15 54792.12 88888.00 2013-09-19 01:04:41.250 262 12676.05 174.15 54792.12 88888.00 2013-09-19 01:04:41.375 262 12676.05 174.15 54792.12 88888.00 2013-09-19 01:04:41.500 262 12676.05 174.15 54792.12 88888.00 2013-09-19 01:04:41.625 262 12676.02 174.18 54792.10 88888.00 2013-09-19 01:04:41.750 262 12676.00 174.20 54792.12 88888.00 2013-09-19 01:04:41.875 262 12675.95 174.15 54792.12 88888.00 2013-09-19 01:04:42.000 262 12675.90 174.18 54792.10 88888.00 2013-09-19 01:04:42.125 262 12675.90 174.15 54792.12 88888.00 2013-09-19 01:04:42.250 262 12675.88 174.10 54792.10 88888.00 2013-09-19 01:04:42.375 262 12675.92 174.10 54792.12 88888.00 2013-09-19 01:04:42.500 262 12675.90 174.12 54792.15 88888.00 2013-09-19 01:04:42.625 262 12675.90 174.15 54792.15 88888.00 2013-09-19 01:04:42.750 262 12675.85 174.18 54792.15 88888.00 2013-09-19 01:04:42.875 262 12675.83 174.15 54792.15 88888.00 2013-09-19 01:04:43.000 262 12675.90 174.12 54792.15 88888.00 2013-09-19 01:04:43.125 262 12675.85 174.12 54792.15 88888.00 2013-09-19 01:04:43.250 262 12675.77 174.15 54792.18 88888.00 2013-09-19 01:04:43.375 262 12675.75 174.18 54792.15 88888.00 2013-09-19 01:04:43.500 262 12675.77 174.18 54792.15 88888.00 2013-09-19 01:04:43.625 262 12675.77 174.15 54792.15 88888.00 2013-09-19 01:04:43.750 262 12675.73 174.12 54792.12 88888.00 2013-09-19 01:04:43.875 262 12675.67 174.10 54792.12 88888.00 2013-09-19 01:04:44.000 262 12675.70 174.15 54792.15 88888.00 2013-09-19 01:04:44.125 262 12675.73 174.18 54792.20 88888.00 2013-09-19 01:04:44.250 262 12675.70 174.15 54792.15 88888.00 2013-09-19 01:04:44.375 262 12675.65 174.12 54792.15 88888.00 2013-09-19 01:04:44.500 262 12675.65 174.12 54792.12 88888.00 2013-09-19 01:04:44.625 262 12675.62 174.12 54792.15 88888.00 2013-09-19 01:04:44.750 262 12675.65 174.10 54792.12 88888.00 2013-09-19 01:04:44.875 262 12675.60 174.12 54792.12 88888.00 2013-09-19 01:04:45.000 262 12675.55 174.12 54792.12 88888.00 2013-09-19 01:04:45.125 262 12675.50 174.10 54792.12 88888.00 2013-09-19 01:04:45.250 262 12675.42 174.10 54792.12 88888.00 2013-09-19 01:04:45.375 262 12675.45 174.10 54792.12 88888.00 2013-09-19 01:04:45.500 262 12675.42 174.10 54792.12 88888.00 2013-09-19 01:04:45.625 262 12675.35 174.10 54792.15 88888.00 2013-09-19 01:04:45.750 262 12675.35 174.10 54792.12 88888.00 2013-09-19 01:04:45.875 262 12675.33 174.10 54792.12 88888.00 2013-09-19 01:04:46.000 262 12675.30 174.07 54792.12 88888.00 2013-09-19 01:04:46.125 262 12675.33 174.07 54792.12 88888.00 2013-09-19 01:04:46.250 262 12675.33 174.10 54792.15 88888.00 2013-09-19 01:04:46.375 262 12675.33 174.12 54792.15 88888.00 2013-09-19 01:04:46.500 262 12675.25 174.10 54792.15 88888.00 2013-09-19 01:04:46.625 262 12675.17 174.10 54792.15 88888.00 2013-09-19 01:04:46.750 262 12675.15 174.10 54792.15 88888.00 2013-09-19 01:04:46.875 262 12675.15 174.10 54792.12 88888.00 2013-09-19 01:04:47.000 262 12675.12 174.07 54792.12 88888.00 2013-09-19 01:04:47.125 262 12675.17 174.07 54792.15 88888.00 2013-09-19 01:04:47.250 262 12675.12 174.07 54792.18 88888.00 2013-09-19 01:04:47.375 262 12675.15 174.10 54792.12 88888.00 2013-09-19 01:04:47.500 262 12675.12 174.10 54792.12 88888.00 2013-09-19 01:04:47.625 262 12675.17 174.10 54792.12 88888.00 2013-09-19 01:04:47.750 262 12675.15 174.12 54792.12 88888.00 2013-09-19 01:04:47.875 262 12675.15 174.12 54792.12 88888.00 2013-09-19 01:04:48.000 262 12675.17 174.12 54792.12 88888.00 2013-09-19 01:04:48.125 262 12675.17 174.12 54792.12 88888.00 2013-09-19 01:04:48.250 262 12675.08 174.10 54792.10 88888.00 2013-09-19 01:04:48.375 262 12674.98 174.10 54792.10 88888.00 2013-09-19 01:04:48.500 262 12674.92 174.12 54792.10 88888.00 2013-09-19 01:04:48.625 262 12674.95 174.12 54792.12 88888.00 2013-09-19 01:04:48.750 262 12674.90 174.15 54792.12 88888.00 2013-09-19 01:04:48.875 262 12674.88 174.12 54792.12 88888.00 2013-09-19 01:04:49.000 262 12674.80 174.12 54792.12 88888.00 2013-09-19 01:04:49.125 262 12674.75 174.15 54792.12 88888.00 2013-09-19 01:04:49.250 262 12674.73 174.15 54792.10 88888.00 2013-09-19 01:04:49.375 262 12674.80 174.18 54792.12 88888.00 2013-09-19 01:04:49.500 262 12674.85 174.15 54792.15 88888.00 2013-09-19 01:04:49.625 262 12674.80 174.18 54792.12 88888.00 2013-09-19 01:04:49.750 262 12674.77 174.15 54792.10 88888.00 2013-09-19 01:04:49.875 262 12674.70 174.18 54792.10 88888.00 2013-09-19 01:04:50.000 262 12674.67 174.18 54792.10 88888.00 2013-09-19 01:04:50.125 262 12674.70 174.18 54792.10 88888.00 2013-09-19 01:04:50.250 262 12674.62 174.15 54792.10 88888.00 2013-09-19 01:04:50.375 262 12674.65 174.18 54792.12 88888.00 2013-09-19 01:04:50.500 262 12674.65 174.20 54792.10 88888.00 2013-09-19 01:04:50.625 262 12674.75 174.20 54792.10 88888.00 2013-09-19 01:04:50.750 262 12674.73 174.22 54792.12 88888.00 2013-09-19 01:04:50.875 262 12674.67 174.20 54792.12 88888.00 2013-09-19 01:04:51.000 262 12674.73 174.22 54792.10 88888.00 2013-09-19 01:04:51.125 262 12674.67 174.22 54792.10 88888.00 2013-09-19 01:04:51.250 262 12674.58 174.25 54792.15 88888.00 2013-09-19 01:04:51.375 262 12674.58 174.25 54792.12 88888.00 2013-09-19 01:04:51.500 262 12674.60 174.25 54792.12 88888.00 2013-09-19 01:04:51.625 262 12674.60 174.28 54792.12 88888.00 2013-09-19 01:04:51.750 262 12674.60 174.30 54792.12 88888.00 2013-09-19 01:04:51.875 262 12674.50 174.32 54792.10 88888.00 2013-09-19 01:04:52.000 262 12674.45 174.30 54792.07 88888.00 2013-09-19 01:04:52.125 262 12674.48 174.32 54792.07 88888.00 2013-09-19 01:04:52.250 262 12674.42 174.32 54792.07 88888.00 2013-09-19 01:04:52.375 262 12674.38 174.35 54792.10 88888.00 2013-09-19 01:04:52.500 262 12674.40 174.38 54792.10 88888.00 2013-09-19 01:04:52.625 262 12674.42 174.38 54792.10 88888.00 2013-09-19 01:04:52.750 262 12674.42 174.38 54792.10 88888.00 2013-09-19 01:04:52.875 262 12674.42 174.35 54792.12 88888.00 2013-09-19 01:04:53.000 262 12674.35 174.38 54792.10 88888.00 2013-09-19 01:04:53.125 262 12674.35 174.40 54792.10 88888.00 2013-09-19 01:04:53.250 262 12674.30 174.40 54792.07 88888.00 2013-09-19 01:04:53.375 262 12674.30 174.45 54792.10 88888.00 2013-09-19 01:04:53.500 262 12674.27 174.45 54792.07 88888.00 2013-09-19 01:04:53.625 262 12674.27 174.43 54792.05 88888.00 2013-09-19 01:04:53.750 262 12674.23 174.43 54792.07 88888.00 2013-09-19 01:04:53.875 262 12674.23 174.45 54792.10 88888.00 2013-09-19 01:04:54.000 262 12674.20 174.47 54792.07 88888.00 2013-09-19 01:04:54.125 262 12674.23 174.53 54792.10 88888.00 2013-09-19 01:04:54.250 262 12674.20 174.50 54792.10 88888.00 2013-09-19 01:04:54.375 262 12674.23 174.53 54792.10 88888.00 2013-09-19 01:04:54.500 262 12674.25 174.53 54792.07 88888.00 2013-09-19 01:04:54.625 262 12674.25 174.55 54792.07 88888.00 2013-09-19 01:04:54.750 262 12674.25 174.57 54792.10 88888.00 2013-09-19 01:04:54.875 262 12674.27 174.60 54792.10 88888.00 2013-09-19 01:04:55.000 262 12674.27 174.62 54792.07 88888.00 2013-09-19 01:04:55.125 262 12674.15 174.62 54792.10 88888.00 2013-09-19 01:04:55.250 262 12674.08 174.65 54792.10 88888.00 2013-09-19 01:04:55.375 262 12674.10 174.70 54792.10 88888.00 2013-09-19 01:04:55.500 262 12674.02 174.72 54792.10 88888.00 2013-09-19 01:04:55.625 262 12674.05 174.72 54792.10 88888.00 2013-09-19 01:04:55.750 262 12674.05 174.72 54792.10 88888.00 2013-09-19 01:04:55.875 262 12674.02 174.75 54792.10 88888.00 2013-09-19 01:04:56.000 262 12673.98 174.78 54792.07 88888.00 2013-09-19 01:04:56.125 262 12673.98 174.78 54792.05 88888.00 2013-09-19 01:04:56.250 262 12673.90 174.78 54792.07 88888.00 2013-09-19 01:04:56.375 262 12673.90 174.82 54792.05 88888.00 2013-09-19 01:04:56.500 262 12673.95 174.82 54792.07 88888.00 2013-09-19 01:04:56.625 262 12674.00 174.85 54792.05 88888.00 2013-09-19 01:04:56.750 262 12673.98 174.88 54792.07 88888.00 2013-09-19 01:04:56.875 262 12673.92 174.88 54792.07 88888.00 2013-09-19 01:04:57.000 262 12673.85 174.90 54792.05 88888.00 2013-09-19 01:04:57.125 262 12673.85 174.93 54792.05 88888.00 2013-09-19 01:04:57.250 262 12673.80 174.90 54792.05 88888.00 2013-09-19 01:04:57.375 262 12673.77 174.95 54792.05 88888.00 2013-09-19 01:04:57.500 262 12673.80 174.95 54792.03 88888.00 2013-09-19 01:04:57.625 262 12673.85 174.97 54792.03 88888.00 2013-09-19 01:04:57.750 262 12673.92 175.00 54792.05 88888.00 2013-09-19 01:04:57.875 262 12673.90 175.03 54792.05 88888.00 2013-09-19 01:04:58.000 262 12673.88 175.05 54792.03 88888.00 2013-09-19 01:04:58.125 262 12673.83 175.05 54792.03 88888.00 2013-09-19 01:04:58.250 262 12673.75 175.05 54792.00 88888.00 2013-09-19 01:04:58.375 262 12673.70 175.07 54792.03 88888.00 2013-09-19 01:04:58.500 262 12673.67 175.10 54792.00 88888.00 2013-09-19 01:04:58.625 262 12673.67 175.15 54792.00 88888.00 2013-09-19 01:04:58.750 262 12673.67 175.15 54792.00 88888.00 2013-09-19 01:04:58.875 262 12673.70 175.18 54792.00 88888.00 2013-09-19 01:04:59.000 262 12673.67 175.18 54792.03 88888.00 2013-09-19 01:04:59.125 262 12673.67 175.20 54792.00 88888.00 2013-09-19 01:04:59.250 262 12673.70 175.20 54792.00 88888.00 2013-09-19 01:04:59.375 262 12673.70 175.22 54791.97 88888.00 2013-09-19 01:04:59.500 262 12673.67 175.22 54791.93 88888.00 2013-09-19 01:04:59.625 262 12673.73 175.28 54791.93 88888.00 2013-09-19 01:04:59.750 262 12673.70 175.28 54791.93 88888.00 2013-09-19 01:04:59.875 262 12673.62 175.28 54791.93 88888.00 2013-09-19 01:05:00.000 262 12673.65 175.30 54791.90 88888.00 2013-09-19 01:05:00.125 262 12673.73 175.30 54791.93 88888.00 2013-09-19 01:05:00.250 262 12673.77 175.30 54791.93 88888.00 2013-09-19 01:05:00.375 262 12673.77 175.32 54791.90 88888.00 2013-09-19 01:05:00.500 262 12673.77 175.38 54791.90 88888.00 2013-09-19 01:05:00.625 262 12673.80 175.38 54791.90 88888.00 2013-09-19 01:05:00.750 262 12673.83 175.40 54791.90 88888.00 2013-09-19 01:05:00.875 262 12673.77 175.43 54791.90 88888.00 2013-09-19 01:05:01.000 262 12673.70 175.43 54791.85 88888.00 2013-09-19 01:05:01.125 262 12673.75 175.45 54791.85 88888.00 2013-09-19 01:05:01.250 262 12673.75 175.45 54791.88 88888.00 2013-09-19 01:05:01.375 262 12673.80 175.50 54791.85 88888.00 2013-09-19 01:05:01.500 262 12673.75 175.55 54791.82 88888.00 2013-09-19 01:05:01.625 262 12673.67 175.55 54791.82 88888.00 2013-09-19 01:05:01.750 262 12673.67 175.60 54791.85 88888.00 2013-09-19 01:05:01.875 262 12673.73 175.57 54791.82 88888.00 2013-09-19 01:05:02.000 262 12673.73 175.60 54791.82 88888.00 2013-09-19 01:05:02.125 262 12673.70 175.60 54791.80 88888.00 2013-09-19 01:05:02.250 262 12673.73 175.62 54791.82 88888.00 2013-09-19 01:05:02.375 262 12673.73 175.68 54791.85 88888.00 2013-09-19 01:05:02.500 262 12673.70 175.68 54791.85 88888.00 2013-09-19 01:05:02.625 262 12673.70 175.72 54791.82 88888.00 2013-09-19 01:05:02.750 262 12673.67 175.72 54791.85 88888.00 2013-09-19 01:05:02.875 262 12673.73 175.78 54791.85 88888.00 2013-09-19 01:05:03.000 262 12673.70 175.78 54791.82 88888.00 2013-09-19 01:05:03.125 262 12673.65 175.82 54791.85 88888.00 2013-09-19 01:05:03.250 262 12673.65 175.82 54791.80 88888.00 2013-09-19 01:05:03.375 262 12673.67 175.82 54791.80 88888.00 2013-09-19 01:05:03.500 262 12673.62 175.85 54791.78 88888.00 2013-09-19 01:05:03.625 262 12673.60 175.90 54791.75 88888.00 2013-09-19 01:05:03.750 262 12673.60 175.90 54791.78 88888.00 2013-09-19 01:05:03.875 262 12673.65 175.93 54791.80 88888.00 2013-09-19 01:05:04.000 262 12673.67 175.97 54791.78 88888.00 2013-09-19 01:05:04.125 262 12673.73 175.97 54791.75 88888.00 2013-09-19 01:05:04.250 262 12673.70 175.97 54791.72 88888.00 2013-09-19 01:05:04.375 262 12673.73 176.00 54791.72 88888.00 2013-09-19 01:05:04.500 262 12673.75 176.00 54791.72 88888.00 2013-09-19 01:05:04.625 262 12673.77 176.05 54791.70 88888.00 2013-09-19 01:05:04.750 262 12673.75 176.05 54791.68 88888.00 2013-09-19 01:05:04.875 262 12673.75 176.05 54791.70 88888.00 2013-09-19 01:05:05.000 262 12673.77 176.10 54791.70 88888.00 2013-09-19 01:05:05.125 262 12673.80 176.15 54791.68 88888.00 2013-09-19 01:05:05.250 262 12673.75 176.15 54791.68 88888.00 2013-09-19 01:05:05.375 262 12673.75 176.18 54791.65 88888.00 2013-09-19 01:05:05.500 262 12673.77 176.20 54791.62 88888.00 2013-09-19 01:05:05.625 262 12673.80 176.22 54791.60 88888.00 2013-09-19 01:05:05.750 262 12673.77 176.25 54791.62 88888.00 2013-09-19 01:05:05.875 262 12673.77 176.25 54791.60 88888.00 2013-09-19 01:05:06.000 262 12673.77 176.28 54791.60 88888.00 2013-09-19 01:05:06.125 262 12673.80 176.30 54791.60 88888.00 2013-09-19 01:05:06.250 262 12673.80 176.32 54791.60 88888.00 2013-09-19 01:05:06.375 262 12673.83 176.35 54791.57 88888.00 2013-09-19 01:05:06.500 262 12673.83 176.38 54791.55 88888.00 2013-09-19 01:05:06.625 262 12673.73 176.38 54791.55 88888.00 2013-09-19 01:05:06.750 262 12673.77 176.40 54791.55 88888.00 2013-09-19 01:05:06.875 262 12673.80 176.43 54791.53 88888.00 2013-09-19 01:05:07.000 262 12673.85 176.45 54791.53 88888.00 2013-09-19 01:05:07.125 262 12673.90 176.45 54791.53 88888.00 2013-09-19 01:05:07.250 262 12673.95 176.47 54791.53 88888.00 2013-09-19 01:05:07.375 262 12673.95 176.50 54791.53 88888.00 2013-09-19 01:05:07.500 262 12673.95 176.53 54791.53 88888.00 2013-09-19 01:05:07.625 262 12673.98 176.55 54791.50 88888.00 2013-09-19 01:05:07.750 262 12674.00 176.57 54791.45 88888.00 2013-09-19 01:05:07.875 262 12673.95 176.60 54791.45 88888.00 2013-09-19 01:05:08.000 262 12673.95 176.62 54791.45 88888.00 2013-09-19 01:05:08.125 262 12673.98 176.65 54791.47 88888.00 2013-09-19 01:05:08.250 262 12673.98 176.68 54791.45 88888.00 2013-09-19 01:05:08.375 262 12674.02 176.70 54791.45 88888.00 2013-09-19 01:05:08.500 262 12674.00 176.72 54791.40 88888.00 2013-09-19 01:05:08.625 262 12674.05 176.78 54791.40 88888.00 2013-09-19 01:05:08.750 262 12674.08 176.78 54791.40 88888.00 2013-09-19 01:05:08.875 262 12674.15 176.80 54791.40 88888.00 2013-09-19 01:05:09.000 262 12674.23 176.82 54791.40 88888.00 2013-09-19 01:05:09.125 262 12674.17 176.82 54791.38 88888.00 2013-09-19 01:05:09.250 262 12674.12 176.80 54791.35 88888.00 2013-09-19 01:05:09.375 262 12674.12 176.85 54791.38 88888.00 2013-09-19 01:05:09.500 262 12674.12 176.88 54791.38 88888.00 2013-09-19 01:05:09.625 262 12674.12 176.88 54791.38 88888.00 2013-09-19 01:05:09.750 262 12674.15 176.90 54791.38 88888.00 2013-09-19 01:05:09.875 262 12674.15 176.95 54791.35 88888.00 2013-09-19 01:05:10.000 262 12674.15 176.93 54791.32 88888.00 2013-09-19 01:05:10.125 262 12674.20 176.97 54791.30 88888.00 2013-09-19 01:05:10.250 262 12674.15 177.00 54791.32 88888.00 2013-09-19 01:05:10.375 262 12674.23 177.03 54791.32 88888.00 2013-09-19 01:05:10.500 262 12674.27 177.03 54791.32 88888.00 2013-09-19 01:05:10.625 262 12674.27 177.03 54791.32 88888.00 2013-09-19 01:05:10.750 262 12674.30 177.07 54791.30 88888.00 2013-09-19 01:05:10.875 262 12674.35 177.05 54791.30 88888.00 2013-09-19 01:05:11.000 262 12674.38 177.07 54791.25 88888.00 2013-09-19 01:05:11.125 262 12674.38 177.10 54791.28 88888.00 2013-09-19 01:05:11.250 262 12674.38 177.10 54791.25 88888.00 2013-09-19 01:05:11.375 262 12674.40 177.12 54791.22 88888.00 2013-09-19 01:05:11.500 262 12674.35 177.15 54791.25 88888.00 2013-09-19 01:05:11.625 262 12674.33 177.18 54791.22 88888.00 2013-09-19 01:05:11.750 262 12674.30 177.18 54791.25 88888.00 2013-09-19 01:05:11.875 262 12674.30 177.18 54791.25 88888.00 2013-09-19 01:05:12.000 262 12674.33 177.15 54791.25 88888.00 2013-09-19 01:05:12.125 262 12674.38 177.20 54791.25 88888.00 2013-09-19 01:05:12.250 262 12674.30 177.22 54791.25 88888.00 2013-09-19 01:05:12.375 262 12674.27 177.22 54791.25 88888.00 2013-09-19 01:05:12.500 262 12674.30 177.22 54791.22 88888.00 2013-09-19 01:05:12.625 262 12674.33 177.22 54791.22 88888.00 2013-09-19 01:05:12.750 262 12674.35 177.25 54791.22 88888.00 2013-09-19 01:05:12.875 262 12674.35 177.25 54791.22 88888.00 2013-09-19 01:05:13.000 262 12674.33 177.25 54791.22 88888.00 2013-09-19 01:05:13.125 262 12674.30 177.22 54791.20 88888.00 2013-09-19 01:05:13.250 262 12674.25 177.25 54791.18 88888.00 2013-09-19 01:05:13.375 262 12674.30 177.28 54791.20 88888.00 2013-09-19 01:05:13.500 262 12674.35 177.28 54791.20 88888.00 2013-09-19 01:05:13.625 262 12674.33 177.30 54791.22 88888.00 2013-09-19 01:05:13.750 262 12674.33 177.28 54791.22 88888.00 2013-09-19 01:05:13.875 262 12674.33 177.28 54791.22 88888.00 2013-09-19 01:05:14.000 262 12674.30 177.25 54791.20 88888.00 2013-09-19 01:05:14.125 262 12674.30 177.28 54791.20 88888.00 2013-09-19 01:05:14.250 262 12674.33 177.30 54791.20 88888.00 2013-09-19 01:05:14.375 262 12674.40 177.30 54791.20 88888.00 2013-09-19 01:05:14.500 262 12674.40 177.28 54791.22 88888.00 2013-09-19 01:05:14.625 262 12674.40 177.25 54791.20 88888.00 2013-09-19 01:05:14.750 262 12674.38 177.25 54791.20 88888.00 2013-09-19 01:05:14.875 262 12674.42 177.28 54791.20 88888.00 2013-09-19 01:05:15.000 262 12674.45 177.30 54791.18 88888.00 2013-09-19 01:05:15.125 262 12674.48 177.28 54791.18 88888.00 2013-09-19 01:05:15.250 262 12674.50 177.22 54791.18 88888.00 2013-09-19 01:05:15.375 262 12674.52 177.25 54791.20 88888.00 2013-09-19 01:05:15.500 262 12674.48 177.25 54791.20 88888.00 2013-09-19 01:05:15.625 262 12674.48 177.22 54791.20 88888.00 2013-09-19 01:05:15.750 262 12674.50 177.25 54791.20 88888.00 2013-09-19 01:05:15.875 262 12674.48 177.25 54791.20 88888.00 2013-09-19 01:05:16.000 262 12674.45 177.22 54791.20 88888.00 2013-09-19 01:05:16.125 262 12674.45 177.22 54791.20 88888.00 2013-09-19 01:05:16.250 262 12674.40 177.22 54791.22 88888.00 2013-09-19 01:05:16.375 262 12674.40 177.20 54791.20 88888.00 2013-09-19 01:05:16.500 262 12674.40 177.22 54791.20 88888.00 2013-09-19 01:05:16.625 262 12674.40 177.20 54791.22 88888.00 2013-09-19 01:05:16.750 262 12674.38 177.18 54791.22 88888.00 2013-09-19 01:05:16.875 262 12674.38 177.15 54791.20 88888.00 2013-09-19 01:05:17.000 262 12674.42 177.18 54791.20 88888.00 2013-09-19 01:05:17.125 262 12674.45 177.15 54791.20 88888.00 2013-09-19 01:05:17.250 262 12674.40 177.12 54791.22 88888.00 2013-09-19 01:05:17.375 262 12674.45 177.12 54791.25 88888.00 2013-09-19 01:05:17.500 262 12674.50 177.10 54791.22 88888.00 2013-09-19 01:05:17.625 262 12674.48 177.10 54791.22 88888.00 2013-09-19 01:05:17.750 262 12674.45 177.07 54791.25 88888.00 2013-09-19 01:05:17.875 262 12674.42 177.07 54791.22 88888.00 2013-09-19 01:05:18.000 262 12674.40 177.05 54791.22 88888.00 2013-09-19 01:05:18.125 262 12674.45 177.03 54791.22 88888.00 2013-09-19 01:05:18.250 262 12674.45 177.00 54791.25 88888.00 2013-09-19 01:05:18.375 262 12674.42 177.00 54791.25 88888.00 2013-09-19 01:05:18.500 262 12674.40 177.00 54791.25 88888.00 2013-09-19 01:05:18.625 262 12674.42 177.00 54791.25 88888.00 2013-09-19 01:05:18.750 262 12674.42 176.97 54791.25 88888.00 2013-09-19 01:05:18.875 262 12674.40 176.95 54791.25 88888.00 2013-09-19 01:05:19.000 262 12674.38 176.93 54791.25 88888.00 2013-09-19 01:05:19.125 262 12674.40 176.90 54791.25 88888.00 2013-09-19 01:05:19.250 262 12674.33 176.88 54791.25 88888.00 2013-09-19 01:05:19.375 262 12674.33 176.88 54791.28 88888.00 2013-09-19 01:05:19.500 262 12674.35 176.88 54791.25 88888.00 2013-09-19 01:05:19.625 262 12674.33 176.85 54791.25 88888.00 2013-09-19 01:05:19.750 262 12674.33 176.85 54791.30 88888.00 2013-09-19 01:05:19.875 262 12674.35 176.82 54791.28 88888.00 2013-09-19 01:05:20.000 262 12674.35 176.78 54791.25 88888.00 2013-09-19 01:05:20.125 262 12674.35 176.78 54791.28 88888.00 2013-09-19 01:05:20.250 262 12674.30 176.75 54791.28 88888.00 2013-09-19 01:05:20.375 262 12674.27 176.75 54791.28 88888.00 2013-09-19 01:05:20.500 262 12674.23 176.75 54791.28 88888.00 2013-09-19 01:05:20.625 262 12674.25 176.75 54791.30 88888.00 2013-09-19 01:05:20.750 262 12674.27 176.72 54791.30 88888.00 2013-09-19 01:05:20.875 262 12674.27 176.68 54791.28 88888.00 2013-09-19 01:05:21.000 262 12674.27 176.65 54791.28 88888.00 2013-09-19 01:05:21.125 262 12674.25 176.70 54791.30 88888.00 2013-09-19 01:05:21.250 262 12674.17 176.65 54791.30 88888.00 2013-09-19 01:05:21.375 262 12674.20 176.68 54791.30 88888.00 2013-09-19 01:05:21.500 262 12674.23 176.65 54791.28 88888.00 2013-09-19 01:05:21.625 262 12674.20 176.65 54791.28 88888.00 2013-09-19 01:05:21.750 262 12674.23 176.65 54791.30 88888.00 2013-09-19 01:05:21.875 262 12674.25 176.62 54791.28 88888.00 2013-09-19 01:05:22.000 262 12674.20 176.60 54791.32 88888.00 2013-09-19 01:05:22.125 262 12674.17 176.57 54791.35 88888.00 2013-09-19 01:05:22.250 262 12674.15 176.55 54791.35 88888.00 2013-09-19 01:05:22.375 262 12674.12 176.55 54791.35 88888.00 2013-09-19 01:05:22.500 262 12674.10 176.55 54791.32 88888.00 2013-09-19 01:05:22.625 262 12674.10 176.55 54791.35 88888.00 2013-09-19 01:05:22.750 262 12674.10 176.53 54791.38 88888.00 2013-09-19 01:05:22.875 262 12674.08 176.47 54791.35 88888.00 2013-09-19 01:05:23.000 262 12674.15 176.47 54791.35 88888.00 2013-09-19 01:05:23.125 262 12674.17 176.47 54791.38 88888.00 2013-09-19 01:05:23.250 262 12674.12 176.43 54791.38 88888.00 2013-09-19 01:05:23.375 262 12674.15 176.43 54791.40 88888.00 2013-09-19 01:05:23.500 262 12674.10 176.40 54791.40 88888.00 2013-09-19 01:05:23.625 262 12674.05 176.38 54791.35 88888.00 2013-09-19 01:05:23.750 262 12674.02 176.38 54791.40 88888.00 2013-09-19 01:05:23.875 262 12673.95 176.38 54791.40 88888.00 2013-09-19 01:05:24.000 262 12674.00 176.35 54791.40 88888.00 2013-09-19 01:05:24.125 262 12674.00 176.35 54791.38 88888.00 2013-09-19 01:05:24.250 262 12673.95 176.35 54791.43 88888.00 2013-09-19 01:05:24.375 262 12673.92 176.35 54791.43 88888.00 2013-09-19 01:05:24.500 262 12673.88 176.32 54791.45 88888.00 2013-09-19 01:05:24.625 262 12673.90 176.28 54791.43 88888.00 2013-09-19 01:05:24.750 262 12673.90 176.28 54791.43 88888.00 2013-09-19 01:05:24.875 262 12673.85 176.28 54791.40 88888.00 2013-09-19 01:05:25.000 262 12673.90 176.25 54791.43 88888.00 2013-09-19 01:05:25.125 262 12673.90 176.22 54791.45 88888.00 2013-09-19 01:05:25.250 262 12673.83 176.22 54791.45 88888.00 2013-09-19 01:05:25.375 262 12673.83 176.22 54791.45 88888.00 2013-09-19 01:05:25.500 262 12673.83 176.22 54791.45 88888.00 2013-09-19 01:05:25.625 262 12673.77 176.22 54791.45 88888.00 2013-09-19 01:05:25.750 262 12673.73 176.20 54791.45 88888.00 2013-09-19 01:05:25.875 262 12673.67 176.18 54791.45 88888.00 2013-09-19 01:05:26.000 262 12673.67 176.18 54791.45 88888.00 2013-09-19 01:05:26.125 262 12673.73 176.15 54791.45 88888.00 2013-09-19 01:05:26.250 262 12673.73 176.18 54791.50 88888.00 2013-09-19 01:05:26.375 262 12673.67 176.15 54791.45 88888.00 2013-09-19 01:05:26.500 262 12673.65 176.12 54791.47 88888.00 2013-09-19 01:05:26.625 262 12673.62 176.10 54791.47 88888.00 2013-09-19 01:05:26.750 262 12673.62 176.10 54791.50 88888.00 2013-09-19 01:05:26.875 262 12673.58 176.12 54791.47 88888.00 2013-09-19 01:05:27.000 262 12673.55 176.12 54791.47 88888.00 2013-09-19 01:05:27.125 262 12673.45 176.10 54791.50 88888.00 2013-09-19 01:05:27.250 262 12673.45 176.07 54791.50 88888.00 2013-09-19 01:05:27.375 262 12673.52 176.07 54791.47 88888.00 2013-09-19 01:05:27.500 262 12673.50 176.07 54791.50 88888.00 2013-09-19 01:05:27.625 262 12673.50 176.05 54791.50 88888.00 2013-09-19 01:05:27.750 262 12673.45 176.05 54791.50 88888.00 2013-09-19 01:05:27.875 262 12673.50 176.07 54791.50 88888.00 2013-09-19 01:05:28.000 262 12673.48 176.03 54791.50 88888.00 2013-09-19 01:05:28.125 262 12673.40 176.03 54791.53 88888.00 2013-09-19 01:05:28.250 262 12673.33 176.00 54791.53 88888.00 2013-09-19 01:05:28.375 262 12673.33 175.97 54791.50 88888.00 2013-09-19 01:05:28.500 262 12673.33 176.00 54791.53 88888.00 2013-09-19 01:05:28.625 262 12673.27 175.97 54791.53 88888.00 2013-09-19 01:05:28.750 262 12673.33 175.97 54791.50 88888.00 2013-09-19 01:05:28.875 262 12673.30 175.97 54791.53 88888.00 2013-09-19 01:05:29.000 262 12673.35 175.95 54791.53 88888.00 2013-09-19 01:05:29.125 262 12673.35 175.95 54791.53 88888.00 2013-09-19 01:05:29.250 262 12673.25 175.93 54791.50 88888.00 2013-09-19 01:05:29.375 262 12673.23 175.93 54791.53 88888.00 2013-09-19 01:05:29.500 262 12673.25 175.93 54791.53 88888.00 2013-09-19 01:05:29.625 262 12673.30 175.93 54791.53 88888.00 2013-09-19 01:05:29.750 262 12673.33 175.93 54791.50 88888.00 2013-09-19 01:05:29.875 262 12673.25 175.93 54791.50 88888.00 2013-09-19 01:05:30.000 262 12673.23 175.88 54791.50 88888.00 2013-09-19 01:05:30.125 262 12673.20 175.90 54791.53 88888.00 2013-09-19 01:05:30.250 262 12673.15 175.88 54791.55 88888.00 2013-09-19 01:05:30.375 262 12673.20 175.88 54791.53 88888.00 2013-09-19 01:05:30.500 262 12673.27 175.88 54791.55 88888.00 2013-09-19 01:05:30.625 262 12673.23 175.85 54791.55 88888.00 2013-09-19 01:05:30.750 262 12673.15 175.85 54791.53 88888.00 2013-09-19 01:05:30.875 262 12673.12 175.85 54791.55 88888.00 2013-09-19 01:05:31.000 262 12673.10 175.85 54791.53 88888.00 2013-09-19 01:05:31.125 262 12673.08 175.82 54791.55 88888.00 2013-09-19 01:05:31.250 262 12673.10 175.82 54791.55 88888.00 2013-09-19 01:05:31.375 262 12673.08 175.82 54791.55 88888.00 2013-09-19 01:05:31.500 262 12673.05 175.82 54791.55 88888.00 2013-09-19 01:05:31.625 262 12673.00 175.80 54791.55 88888.00 2013-09-19 01:05:31.750 262 12672.98 175.80 54791.53 88888.00 2013-09-19 01:05:31.875 262 12673.00 175.78 54791.53 88888.00 2013-09-19 01:05:32.000 262 12673.02 175.78 54791.53 88888.00 2013-09-19 01:05:32.125 262 12673.02 175.75 54791.53 88888.00 2013-09-19 01:05:32.250 262 12672.95 175.72 54791.53 88888.00 2013-09-19 01:05:32.375 262 12672.90 175.72 54791.47 88888.00 2013-09-19 01:05:32.500 262 12672.90 175.75 54791.53 88888.00 2013-09-19 01:05:32.625 262 12672.90 175.78 54791.53 88888.00 2013-09-19 01:05:32.750 262 12672.85 175.78 54791.55 88888.00 2013-09-19 01:05:32.875 262 12672.88 175.75 54791.57 88888.00 2013-09-19 01:05:33.000 262 12672.88 175.75 54791.53 88888.00 2013-09-19 01:05:33.125 262 12672.88 175.72 54791.55 88888.00 2013-09-19 01:05:33.250 262 12672.85 175.70 54791.55 88888.00 2013-09-19 01:05:33.375 262 12672.95 175.70 54791.53 88888.00 2013-09-19 01:05:33.500 262 12672.95 175.70 54791.55 88888.00 2013-09-19 01:05:33.625 262 12672.90 175.68 54791.53 88888.00 2013-09-19 01:05:33.750 262 12672.88 175.70 54791.55 88888.00 2013-09-19 01:05:33.875 262 12672.83 175.70 54791.55 88888.00 2013-09-19 01:05:34.000 262 12672.77 175.70 54791.55 88888.00 2013-09-19 01:05:34.125 262 12672.77 175.68 54791.57 88888.00 2013-09-19 01:05:34.250 262 12672.73 175.65 54791.55 88888.00 2013-09-19 01:05:34.375 262 12672.73 175.65 54791.55 88888.00 2013-09-19 01:05:34.500 262 12672.73 175.65 54791.53 88888.00 2013-09-19 01:05:34.625 262 12672.73 175.62 54791.55 88888.00 2013-09-19 01:05:34.750 262 12672.73 175.65 54791.53 88888.00 2013-09-19 01:05:34.875 262 12672.73 175.65 54791.50 88888.00 2013-09-19 01:05:35.000 262 12672.70 175.65 54791.50 88888.00 2013-09-19 01:05:35.125 262 12672.70 175.62 54791.53 88888.00 2013-09-19 01:05:35.250 262 12672.65 175.62 54791.55 88888.00 2013-09-19 01:05:35.375 262 12672.65 175.65 54791.55 88888.00 2013-09-19 01:05:35.500 262 12672.58 175.62 54791.53 88888.00 2013-09-19 01:05:35.625 262 12672.50 175.62 54791.50 88888.00 2013-09-19 01:05:35.750 262 12672.50 175.62 54791.47 88888.00 2013-09-19 01:05:35.875 262 12672.52 175.60 54791.53 88888.00 2013-09-19 01:05:36.000 262 12672.52 175.60 54791.53 88888.00 2013-09-19 01:05:36.125 262 12672.52 175.57 54791.53 88888.00 2013-09-19 01:05:36.250 262 12672.42 175.55 54791.53 88888.00 2013-09-19 01:05:36.375 262 12672.45 175.55 54791.50 88888.00 2013-09-19 01:05:36.500 262 12672.50 175.57 54791.53 88888.00 2013-09-19 01:05:36.625 262 12672.50 175.57 54791.53 88888.00 2013-09-19 01:05:36.750 262 12672.48 175.57 54791.53 88888.00 2013-09-19 01:05:36.875 262 12672.48 175.57 54791.50 88888.00 2013-09-19 01:05:37.000 262 12672.45 175.57 54791.47 88888.00 2013-09-19 01:05:37.125 262 12672.40 175.55 54791.53 88888.00 2013-09-19 01:05:37.250 262 12672.35 175.55 54791.55 88888.00 2013-09-19 01:05:37.375 262 12672.38 175.55 54791.53 88888.00 2013-09-19 01:05:37.500 262 12672.40 175.53 54791.53 88888.00 2013-09-19 01:05:37.625 262 12672.38 175.53 54791.55 88888.00 2013-09-19 01:05:37.750 262 12672.33 175.53 54791.53 88888.00 2013-09-19 01:05:37.875 262 12672.33 175.55 54791.53 88888.00 2013-09-19 01:05:38.000 262 12672.30 175.50 54791.50 88888.00 2013-09-19 01:05:38.125 262 12672.23 175.50 54791.53 88888.00 2013-09-19 01:05:38.250 262 12672.17 175.50 54791.53 88888.00 2013-09-19 01:05:38.375 262 12672.25 175.53 54791.53 88888.00 2013-09-19 01:05:38.500 262 12672.27 175.50 54791.53 88888.00 2013-09-19 01:05:38.625 262 12672.20 175.50 54791.55 88888.00 2013-09-19 01:05:38.750 262 12672.15 175.47 54791.50 88888.00 2013-09-19 01:05:38.875 262 12672.17 175.47 54791.53 88888.00 2013-09-19 01:05:39.000 262 12672.17 175.45 54791.53 88888.00 2013-09-19 01:05:39.125 262 12672.20 175.47 54791.50 88888.00 2013-09-19 01:05:39.250 262 12672.17 175.43 54791.53 88888.00 2013-09-19 01:05:39.375 262 12672.15 175.45 54791.50 88888.00 2013-09-19 01:05:39.500 262 12672.12 175.45 54791.50 88888.00 2013-09-19 01:05:39.625 262 12672.12 175.45 54791.50 88888.00 2013-09-19 01:05:39.750 262 12672.12 175.43 54791.55 88888.00 2013-09-19 01:05:39.875 262 12672.10 175.45 54791.53 88888.00 2013-09-19 01:05:40.000 262 12672.10 175.45 54791.50 88888.00 2013-09-19 01:05:40.125 262 12672.08 175.43 54791.50 88888.00 2013-09-19 01:05:40.250 262 12672.05 175.43 54791.50 88888.00 2013-09-19 01:05:40.375 262 12672.08 175.45 54791.50 88888.00 2013-09-19 01:05:40.500 262 12672.08 175.45 54791.50 88888.00 2013-09-19 01:05:40.625 262 12672.02 175.45 54791.47 88888.00 2013-09-19 01:05:40.750 262 12672.00 175.45 54791.45 88888.00 2013-09-19 01:05:40.875 262 12671.98 175.45 54791.47 88888.00 2013-09-19 01:05:41.000 262 12671.92 175.45 54791.47 88888.00 2013-09-19 01:05:41.125 262 12671.92 175.45 54791.47 88888.00 2013-09-19 01:05:41.250 262 12671.92 175.40 54791.45 88888.00 2013-09-19 01:05:41.375 262 12671.92 175.45 54791.47 88888.00 2013-09-19 01:05:41.500 262 12671.90 175.43 54791.45 88888.00 2013-09-19 01:05:41.625 262 12671.88 175.43 54791.45 88888.00 2013-09-19 01:05:41.750 262 12671.98 175.45 54791.47 88888.00 2013-09-19 01:05:41.875 262 12672.00 175.45 54791.47 88888.00 2013-09-19 01:05:42.000 262 12671.98 175.47 54791.47 88888.00 2013-09-19 01:05:42.125 262 12672.00 175.47 54791.47 88888.00 2013-09-19 01:05:42.250 262 12671.92 175.47 54791.47 88888.00 2013-09-19 01:05:42.375 262 12671.95 175.47 54791.47 88888.00 2013-09-19 01:05:42.500 262 12671.92 175.47 54791.47 88888.00 2013-09-19 01:05:42.625 262 12671.88 175.47 54791.45 88888.00 2013-09-19 01:05:42.750 262 12671.90 175.47 54791.43 88888.00 2013-09-19 01:05:42.875 262 12671.88 175.47 54791.45 88888.00 2013-09-19 01:05:43.000 262 12671.85 175.50 54791.45 88888.00 2013-09-19 01:05:43.125 262 12671.85 175.45 54791.45 88888.00 2013-09-19 01:05:43.250 262 12671.83 175.45 54791.45 88888.00 2013-09-19 01:05:43.375 262 12671.85 175.47 54791.45 88888.00 2013-09-19 01:05:43.500 262 12671.77 175.50 54791.40 88888.00 2013-09-19 01:05:43.625 262 12671.75 175.47 54791.40 88888.00 2013-09-19 01:05:43.750 262 12671.75 175.47 54791.40 88888.00 2013-09-19 01:05:43.875 262 12671.83 175.50 54791.38 88888.00 2013-09-19 01:05:44.000 262 12671.88 175.50 54791.40 88888.00 2013-09-19 01:05:44.125 262 12671.83 175.47 54791.40 88888.00 2013-09-19 01:05:44.250 262 12671.75 175.50 54791.40 88888.00 2013-09-19 01:05:44.375 262 12671.75 175.53 54791.40 88888.00 2013-09-19 01:05:44.500 262 12671.73 175.50 54791.38 88888.00 2013-09-19 01:05:44.625 262 12671.75 175.53 54791.40 88888.00 2013-09-19 01:05:44.750 262 12671.77 175.53 54791.38 88888.00 2013-09-19 01:05:44.875 262 12671.77 175.50 54791.38 88888.00 2013-09-19 01:05:45.000 262 12671.75 175.47 54791.35 88888.00 2013-09-19 01:05:45.125 262 12671.70 175.53 54791.40 88888.00 2013-09-19 01:05:45.250 262 12671.67 175.53 54791.40 88888.00 2013-09-19 01:05:45.375 262 12671.70 175.55 54791.38 88888.00 2013-09-19 01:05:45.500 262 12671.70 175.53 54791.38 88888.00 2013-09-19 01:05:45.625 262 12671.75 175.53 54791.38 88888.00 2013-09-19 01:05:45.750 262 12671.73 175.55 54791.38 88888.00 2013-09-19 01:05:45.875 262 12671.67 175.53 54791.38 88888.00 2013-09-19 01:05:46.000 262 12671.60 175.53 54791.35 88888.00 2013-09-19 01:05:46.125 262 12671.60 175.50 54791.35 88888.00 2013-09-19 01:05:46.250 262 12671.65 175.53 54791.38 88888.00 2013-09-19 01:05:46.375 262 12671.62 175.53 54791.35 88888.00 2013-09-19 01:05:46.500 262 12671.62 175.55 54791.35 88888.00 2013-09-19 01:05:46.625 262 12671.67 175.55 54791.38 88888.00 2013-09-19 01:05:46.750 262 12671.62 175.50 54791.38 88888.00 2013-09-19 01:05:46.875 262 12671.62 175.50 54791.38 88888.00 2013-09-19 01:05:47.000 262 12671.60 175.50 54791.30 88888.00 2013-09-19 01:05:47.125 262 12671.58 175.50 54791.32 88888.00 2013-09-19 01:05:47.250 262 12671.52 175.50 54791.35 88888.00 2013-09-19 01:05:47.375 262 12671.58 175.50 54791.32 88888.00 2013-09-19 01:05:47.500 262 12671.52 175.50 54791.28 88888.00 2013-09-19 01:05:47.625 262 12671.55 175.50 54791.30 88888.00 2013-09-19 01:05:47.750 262 12671.52 175.47 54791.30 88888.00 2013-09-19 01:05:47.875 262 12671.48 175.50 54791.30 88888.00 2013-09-19 01:05:48.000 262 12671.48 175.50 54791.28 88888.00 2013-09-19 01:05:48.125 262 12671.48 175.50 54791.30 88888.00 2013-09-19 01:05:48.250 262 12671.45 175.45 54791.28 88888.00 2013-09-19 01:05:48.375 262 12671.50 175.45 54791.25 88888.00 2013-09-19 01:05:48.500 262 12671.45 175.45 54791.25 88888.00 2013-09-19 01:05:48.625 262 12671.45 175.45 54791.25 88888.00 2013-09-19 01:05:48.750 262 12671.45 175.43 54791.25 88888.00 2013-09-19 01:05:48.875 262 12671.42 175.45 54791.22 88888.00 2013-09-19 01:05:49.000 262 12671.48 175.45 54791.22 88888.00 2013-09-19 01:05:49.125 262 12671.52 175.47 54791.22 88888.00 2013-09-19 01:05:49.250 262 12671.52 175.45 54791.22 88888.00 2013-09-19 01:05:49.375 262 12671.52 175.43 54791.22 88888.00 2013-09-19 01:05:49.500 262 12671.48 175.43 54791.22 88888.00 2013-09-19 01:05:49.625 262 12671.48 175.45 54791.20 88888.00 2013-09-19 01:05:49.750 262 12671.42 175.43 54791.20 88888.00 2013-09-19 01:05:49.875 262 12671.42 175.43 54791.22 88888.00 2013-09-19 01:05:50.000 262 12671.45 175.40 54791.20 88888.00 2013-09-19 01:05:50.125 262 12671.42 175.43 54791.20 88888.00 2013-09-19 01:05:50.250 262 12671.38 175.38 54791.22 88888.00 2013-09-19 01:05:50.375 262 12671.40 175.43 54791.20 88888.00 2013-09-19 01:05:50.500 262 12671.35 175.40 54791.20 88888.00 2013-09-19 01:05:50.625 262 12671.33 175.40 54791.22 88888.00 2013-09-19 01:05:50.750 262 12671.33 175.43 54791.20 88888.00 2013-09-19 01:05:50.875 262 12671.35 175.43 54791.18 88888.00 2013-09-19 01:05:51.000 262 12671.38 175.38 54791.18 88888.00 2013-09-19 01:05:51.125 262 12671.42 175.38 54791.18 88888.00 2013-09-19 01:05:51.250 262 12671.40 175.40 54791.15 88888.00 2013-09-19 01:05:51.375 262 12671.40 175.38 54791.18 88888.00 2013-09-19 01:05:51.500 262 12671.40 175.38 54791.15 88888.00 2013-09-19 01:05:51.625 262 12671.40 175.38 54791.15 88888.00 2013-09-19 01:05:51.750 262 12671.45 175.38 54791.12 88888.00 2013-09-19 01:05:51.875 262 12671.45 175.38 54791.15 88888.00 2013-09-19 01:05:52.000 262 12671.42 175.38 54791.12 88888.00 2013-09-19 01:05:52.125 262 12671.45 175.38 54791.10 88888.00 2013-09-19 01:05:52.250 262 12671.42 175.32 54791.12 88888.00 2013-09-19 01:05:52.375 262 12671.45 175.38 54791.12 88888.00 2013-09-19 01:05:52.500 262 12671.42 175.35 54791.10 88888.00 2013-09-19 01:05:52.625 262 12671.40 175.35 54791.10 88888.00 2013-09-19 01:05:52.750 262 12671.40 175.35 54791.10 88888.00 2013-09-19 01:05:52.875 262 12671.42 175.38 54791.10 88888.00 2013-09-19 01:05:53.000 262 12671.45 175.35 54791.07 88888.00 2013-09-19 01:05:53.125 262 12671.50 175.35 54791.07 88888.00 2013-09-19 01:05:53.250 262 12671.48 175.35 54791.07 88888.00 2013-09-19 01:05:53.375 262 12671.50 175.38 54791.10 88888.00 2013-09-19 01:05:53.500 262 12671.50 175.38 54791.10 88888.00 2013-09-19 01:05:53.625 262 12671.55 175.32 54791.03 88888.00 2013-09-19 01:05:53.750 262 12671.48 175.32 54791.03 88888.00 2013-09-19 01:05:53.875 262 12671.45 175.38 54791.00 88888.00 2013-09-19 01:05:54.000 262 12671.48 175.32 54791.03 88888.00 2013-09-19 01:05:54.125 262 12671.48 175.32 54791.03 88888.00 2013-09-19 01:05:54.250 262 12671.40 175.32 54791.00 88888.00 2013-09-19 01:05:54.375 262 12671.40 175.35 54790.97 88888.00 2013-09-19 01:05:54.500 262 12671.45 175.35 54790.97 88888.00 2013-09-19 01:05:54.625 262 12671.45 175.32 54790.97 88888.00 2013-09-19 01:05:54.750 262 12671.40 175.32 54790.97 88888.00 2013-09-19 01:05:54.875 262 12671.38 175.30 54790.97 88888.00 2013-09-19 01:05:55.000 262 12671.42 175.30 54791.00 88888.00 2013-09-19 01:05:55.125 262 12671.50 175.28 54790.97 88888.00 2013-09-19 01:05:55.250 262 12671.45 175.28 54790.95 88888.00 2013-09-19 01:05:55.375 262 12671.48 175.28 54790.95 88888.00 2013-09-19 01:05:55.500 262 12671.42 175.30 54790.97 88888.00 2013-09-19 01:05:55.625 262 12671.38 175.28 54790.97 88888.00 2013-09-19 01:05:55.750 262 12671.38 175.25 54790.95 88888.00 2013-09-19 01:05:55.875 262 12671.40 175.25 54790.95 88888.00 2013-09-19 01:05:56.000 262 12671.48 175.22 54790.95 88888.00 2013-09-19 01:05:56.125 262 12671.52 175.25 54790.93 88888.00 2013-09-19 01:05:56.250 262 12671.52 175.20 54790.97 88888.00 2013-09-19 01:05:56.375 262 12671.50 175.22 54790.93 88888.00 2013-09-19 01:05:56.500 262 12671.48 175.20 54790.93 88888.00 2013-09-19 01:05:56.625 262 12671.55 175.20 54790.93 88888.00 2013-09-19 01:05:56.750 262 12671.58 175.20 54790.90 88888.00 2013-09-19 01:05:56.875 262 12671.52 175.18 54790.93 88888.00 2013-09-19 01:05:57.000 262 12671.50 175.18 54790.90 88888.00 2013-09-19 01:05:57.125 262 12671.52 175.18 54790.93 88888.00 2013-09-19 01:05:57.250 262 12671.55 175.15 54790.90 88888.00 2013-09-19 01:05:57.375 262 12671.52 175.15 54790.90 88888.00 2013-09-19 01:05:57.500 262 12671.52 175.15 54790.93 88888.00 2013-09-19 01:05:57.625 262 12671.50 175.15 54790.90 88888.00 2013-09-19 01:05:57.750 262 12671.58 175.10 54790.90 88888.00 2013-09-19 01:05:57.875 262 12671.65 175.10 54790.90 88888.00 2013-09-19 01:05:58.000 262 12671.65 175.10 54790.90 88888.00 2013-09-19 01:05:58.125 262 12671.67 175.10 54790.90 88888.00 2013-09-19 01:05:58.250 262 12671.65 175.07 54790.88 88888.00 2013-09-19 01:05:58.375 262 12671.62 175.07 54790.88 88888.00 2013-09-19 01:05:58.500 262 12671.62 175.07 54790.88 88888.00 2013-09-19 01:05:58.625 262 12671.62 175.07 54790.88 88888.00 2013-09-19 01:05:58.750 262 12671.58 175.07 54790.88 88888.00 2013-09-19 01:05:58.875 262 12671.58 175.07 54790.88 88888.00 2013-09-19 01:05:59.000 262 12671.52 175.05 54790.85 88888.00 2013-09-19 01:05:59.125 262 12671.58 175.03 54790.88 88888.00 2013-09-19 01:05:59.250 262 12671.62 175.00 54790.88 88888.00 2013-09-19 01:05:59.375 262 12671.65 175.00 54790.85 88888.00 2013-09-19 01:05:59.500 262 12671.67 175.00 54790.82 88888.00 2013-09-19 01:05:59.625 262 12671.62 175.00 54790.82 88888.00 2013-09-19 01:05:59.750 262 12671.60 175.00 54790.85 88888.00 2013-09-19 01:05:59.875 262 12671.55 174.97 54790.85 88888.00 2013-09-19 01:06:00.000 262 12671.60 174.95 54790.82 88888.00 2013-09-19 01:06:00.125 262 12671.62 174.93 54790.85 88888.00 2013-09-19 01:06:00.250 262 12671.50 174.93 54790.82 88888.00 2013-09-19 01:06:00.375 262 12671.42 174.95 54790.82 88888.00 2013-09-19 01:06:00.500 262 12671.48 174.93 54790.82 88888.00 2013-09-19 01:06:00.625 262 12671.50 174.93 54790.82 88888.00 2013-09-19 01:06:00.750 262 12671.50 174.90 54790.82 88888.00 2013-09-19 01:06:00.875 262 12671.42 174.88 54790.82 88888.00 2013-09-19 01:06:01.000 262 12671.48 174.85 54790.80 88888.00 2013-09-19 01:06:01.125 262 12671.42 174.85 54790.80 88888.00 2013-09-19 01:06:01.250 262 12671.38 174.82 54790.82 88888.00 2013-09-19 01:06:01.375 262 12671.40 174.82 54790.80 88888.00 2013-09-19 01:06:01.500 262 12671.45 174.80 54790.80 88888.00 2013-09-19 01:06:01.625 262 12671.48 174.78 54790.80 88888.00 2013-09-19 01:06:01.750 262 12671.45 174.78 54790.80 88888.00 2013-09-19 01:06:01.875 262 12671.40 174.78 54790.78 88888.00 2013-09-19 01:06:02.000 262 12671.42 174.75 54790.78 88888.00 2013-09-19 01:06:02.125 262 12671.42 174.75 54790.80 88888.00 2013-09-19 01:06:02.250 262 12671.40 174.72 54790.82 88888.00 2013-09-19 01:06:02.375 262 12671.38 174.72 54790.82 88888.00 2013-09-19 01:06:02.500 262 12671.35 174.70 54790.80 88888.00 2013-09-19 01:06:02.625 262 12671.42 174.68 54790.80 88888.00 2013-09-19 01:06:02.750 262 12671.40 174.65 54790.80 88888.00 2013-09-19 01:06:02.875 262 12671.40 174.62 54790.80 88888.00 2013-09-19 01:06:03.000 262 12671.38 174.62 54790.80 88888.00 2013-09-19 01:06:03.125 262 12671.38 174.60 54790.80 88888.00 2013-09-19 01:06:03.250 262 12671.33 174.60 54790.82 88888.00 2013-09-19 01:06:03.375 262 12671.33 174.60 54790.80 88888.00 2013-09-19 01:06:03.500 262 12671.33 174.60 54790.85 88888.00 2013-09-19 01:06:03.625 262 12671.38 174.57 54790.82 88888.00 2013-09-19 01:06:03.750 262 12671.38 174.57 54790.80 88888.00 2013-09-19 01:06:03.875 262 12671.38 174.55 54790.80 88888.00 2013-09-19 01:06:04.000 262 12671.30 174.53 54790.80 88888.00 2013-09-19 01:06:04.125 262 12671.25 174.53 54790.82 88888.00 2013-09-19 01:06:04.250 262 12671.25 174.50 54790.82 88888.00 2013-09-19 01:06:04.375 262 12671.27 174.50 54790.82 88888.00 2013-09-19 01:06:04.500 262 12671.25 174.50 54790.82 88888.00 2013-09-19 01:06:04.625 262 12671.25 174.47 54790.82 88888.00 2013-09-19 01:06:04.750 262 12671.33 174.45 54790.82 88888.00 2013-09-19 01:06:04.875 262 12671.33 174.43 54790.82 88888.00 2013-09-19 01:06:05.000 262 12671.33 174.43 54790.82 88888.00 2013-09-19 01:06:05.125 262 12671.27 174.40 54790.85 88888.00 2013-09-19 01:06:05.250 262 12671.23 174.38 54790.85 88888.00 2013-09-19 01:06:05.375 262 12671.25 174.38 54790.85 88888.00 2013-09-19 01:06:05.500 262 12671.20 174.38 54790.85 88888.00 2013-09-19 01:06:05.625 262 12671.20 174.35 54790.85 88888.00 2013-09-19 01:06:05.750 262 12671.23 174.35 54790.85 88888.00 2013-09-19 01:06:05.875 262 12671.23 174.35 54790.82 88888.00 2013-09-19 01:06:06.000 262 12671.20 174.32 54790.85 88888.00 2013-09-19 01:06:06.125 262 12671.17 174.30 54790.85 88888.00 2013-09-19 01:06:06.250 262 12671.10 174.28 54790.85 88888.00 2013-09-19 01:06:06.375 262 12671.12 174.28 54790.85 88888.00 2013-09-19 01:06:06.500 262 12671.12 174.25 54790.82 88888.00 2013-09-19 01:06:06.625 262 12671.08 174.25 54790.82 88888.00 2013-09-19 01:06:06.750 262 12671.10 174.22 54790.85 88888.00 2013-09-19 01:06:06.875 262 12671.10 174.20 54790.85 88888.00 2013-09-19 01:06:07.000 262 12671.08 174.18 54790.85 88888.00 2013-09-19 01:06:07.125 262 12671.05 174.15 54790.85 88888.00 2013-09-19 01:06:07.250 262 12670.98 174.12 54790.85 88888.00 2013-09-19 01:06:07.375 262 12671.08 174.12 54790.85 88888.00 2013-09-19 01:06:07.500 262 12671.12 174.10 54790.82 88888.00 2013-09-19 01:06:07.625 262 12671.05 174.12 54790.82 88888.00 2013-09-19 01:06:07.750 262 12671.05 174.10 54790.85 88888.00 2013-09-19 01:06:07.875 262 12671.05 174.10 54790.85 88888.00 2013-09-19 01:06:08.000 262 12671.05 174.10 54790.85 88888.00 2013-09-19 01:06:08.125 262 12671.05 174.05 54790.88 88888.00 2013-09-19 01:06:08.250 262 12671.00 174.05 54790.88 88888.00 2013-09-19 01:06:08.375 262 12670.92 174.05 54790.88 88888.00 2013-09-19 01:06:08.500 262 12670.88 174.03 54790.88 88888.00 2013-09-19 01:06:08.625 262 12670.92 174.03 54790.90 88888.00 2013-09-19 01:06:08.750 262 12670.92 174.05 54790.90 88888.00 2013-09-19 01:06:08.875 262 12670.88 174.03 54790.90 88888.00 2013-09-19 01:06:09.000 262 12670.80 174.00 54790.90 88888.00 2013-09-19 01:06:09.125 262 12670.80 174.00 54790.88 88888.00 2013-09-19 01:06:09.250 262 12670.83 173.97 54790.90 88888.00 2013-09-19 01:06:09.375 262 12670.88 173.97 54790.93 88888.00 2013-09-19 01:06:09.500 262 12670.88 173.97 54790.93 88888.00 2013-09-19 01:06:09.625 262 12670.85 173.95 54790.90 88888.00 2013-09-19 01:06:09.750 262 12670.77 173.95 54790.90 88888.00 2013-09-19 01:06:09.875 262 12670.77 173.95 54790.93 88888.00 2013-09-19 01:06:10.000 262 12670.80 173.93 54790.93 88888.00 2013-09-19 01:06:10.125 262 12670.77 173.95 54790.90 88888.00 2013-09-19 01:06:10.250 262 12670.73 173.90 54790.93 88888.00 2013-09-19 01:06:10.375 262 12670.75 173.90 54790.93 88888.00 2013-09-19 01:06:10.500 262 12670.73 173.88 54790.95 88888.00 2013-09-19 01:06:10.625 262 12670.65 173.85 54790.95 88888.00 2013-09-19 01:06:10.750 262 12670.65 173.88 54790.95 88888.00 2013-09-19 01:06:10.875 262 12670.67 173.82 54790.93 88888.00 2013-09-19 01:06:11.000 262 12670.70 173.82 54790.93 88888.00 2013-09-19 01:06:11.125 262 12670.67 173.80 54790.95 88888.00 2013-09-19 01:06:11.250 262 12670.65 173.75 54790.95 88888.00 2013-09-19 01:06:11.375 262 12670.65 173.78 54790.95 88888.00 2013-09-19 01:06:11.500 262 12670.62 173.78 54790.93 88888.00 2013-09-19 01:06:11.625 262 12670.60 173.80 54790.93 88888.00 2013-09-19 01:06:11.750 262 12670.58 173.78 54790.95 88888.00 2013-09-19 01:06:11.875 262 12670.62 173.75 54790.95 88888.00 2013-09-19 01:06:12.000 262 12670.62 173.75 54790.95 88888.00 2013-09-19 01:06:12.125 262 12670.62 173.75 54790.95 88888.00 2013-09-19 01:06:12.250 262 12670.55 173.72 54790.93 88888.00 2013-09-19 01:06:12.375 262 12670.55 173.72 54790.95 88888.00 2013-09-19 01:06:12.500 262 12670.55 173.72 54790.95 88888.00 2013-09-19 01:06:12.625 262 12670.55 173.75 54790.95 88888.00 2013-09-19 01:06:12.750 262 12670.55 173.72 54790.95 88888.00 2013-09-19 01:06:12.875 262 12670.52 173.72 54790.97 88888.00 2013-09-19 01:06:13.000 262 12670.50 173.70 54790.95 88888.00 2013-09-19 01:06:13.125 262 12670.50 173.70 54790.97 88888.00 2013-09-19 01:06:13.250 262 12670.42 173.68 54791.00 88888.00 2013-09-19 01:06:13.375 262 12670.40 173.70 54791.00 88888.00 2013-09-19 01:06:13.500 262 12670.42 173.70 54791.00 88888.00 2013-09-19 01:06:13.625 262 12670.40 173.70 54791.00 88888.00 2013-09-19 01:06:13.750 262 12670.35 173.68 54791.00 88888.00 2013-09-19 01:06:13.875 262 12670.38 173.68 54791.00 88888.00 2013-09-19 01:06:14.000 262 12670.42 173.68 54791.00 88888.00 2013-09-19 01:06:14.125 262 12670.40 173.70 54790.95 88888.00 2013-09-19 01:06:14.250 262 12670.42 173.68 54790.97 88888.00 2013-09-19 01:06:14.375 262 12670.45 173.68 54790.97 88888.00 2013-09-19 01:06:14.500 262 12670.45 173.68 54791.00 88888.00 2013-09-19 01:06:14.625 262 12670.48 173.65 54791.00 88888.00 2013-09-19 01:06:14.750 262 12670.45 173.62 54791.00 88888.00 2013-09-19 01:06:14.875 262 12670.42 173.65 54790.97 88888.00 2013-09-19 01:06:15.000 262 12670.40 173.62 54790.95 88888.00 2013-09-19 01:06:15.125 262 12670.38 173.62 54790.95 88888.00 2013-09-19 01:06:15.250 262 12670.27 173.65 54790.97 88888.00 2013-09-19 01:06:15.375 262 12670.35 173.65 54790.97 88888.00 2013-09-19 01:06:15.500 262 12670.38 173.65 54790.97 88888.00 2013-09-19 01:06:15.625 262 12670.35 173.65 54790.97 88888.00 2013-09-19 01:06:15.750 262 12670.27 173.65 54790.95 88888.00 2013-09-19 01:06:15.875 262 12670.25 173.65 54790.97 88888.00 2013-09-19 01:06:16.000 262 12670.20 173.62 54790.97 88888.00 2013-09-19 01:06:16.125 262 12670.17 173.65 54790.97 88888.00 2013-09-19 01:06:16.250 262 12670.10 173.62 54790.97 88888.00 2013-09-19 01:06:16.375 262 12670.12 173.62 54790.95 88888.00 2013-09-19 01:06:16.500 262 12670.12 173.65 54790.97 88888.00 2013-09-19 01:06:16.625 262 12670.12 173.65 54790.95 88888.00 2013-09-19 01:06:16.750 262 12670.12 173.68 54790.95 88888.00 2013-09-19 01:06:16.875 262 12670.05 173.68 54790.93 88888.00 2013-09-19 01:06:17.000 262 12670.10 173.65 54790.93 88888.00 2013-09-19 01:06:17.125 262 12670.15 173.68 54790.93 88888.00 2013-09-19 01:06:17.250 262 12670.10 173.68 54790.95 88888.00 2013-09-19 01:06:17.375 262 12670.08 173.68 54790.95 88888.00 2013-09-19 01:06:17.500 262 12670.08 173.68 54790.95 88888.00 2013-09-19 01:06:17.625 262 12670.05 173.68 54790.95 88888.00 2013-09-19 01:06:17.750 262 12670.00 173.70 54790.93 88888.00 2013-09-19 01:06:17.875 262 12669.98 173.70 54790.95 88888.00 2013-09-19 01:06:18.000 262 12670.00 173.68 54790.93 88888.00 2013-09-19 01:06:18.125 262 12670.00 173.68 54790.93 88888.00 2013-09-19 01:06:18.250 262 12670.00 173.65 54790.93 88888.00 2013-09-19 01:06:18.375 262 12670.02 173.68 54790.93 88888.00 2013-09-19 01:06:18.500 262 12669.98 173.70 54790.93 88888.00 2013-09-19 01:06:18.625 262 12670.00 173.70 54790.90 88888.00 2013-09-19 01:06:18.750 262 12669.98 173.72 54790.90 88888.00 2013-09-19 01:06:18.875 262 12670.05 173.68 54790.85 88888.00 2013-09-19 01:06:19.000 262 12670.05 173.70 54790.88 88888.00 2013-09-19 01:06:19.125 262 12670.00 173.72 54790.90 88888.00 2013-09-19 01:06:19.250 262 12669.92 173.72 54790.88 88888.00 2013-09-19 01:06:19.375 262 12669.92 173.70 54790.88 88888.00 2013-09-19 01:06:19.500 262 12669.90 173.70 54790.88 88888.00 2013-09-19 01:06:19.625 262 12669.85 173.70 54790.88 88888.00 2013-09-19 01:06:19.750 262 12669.90 173.72 54790.88 88888.00 2013-09-19 01:06:19.875 262 12669.95 173.72 54790.88 88888.00 2013-09-19 01:06:20.000 262 12669.98 173.75 54790.85 88888.00 2013-09-19 01:06:20.125 262 12669.95 173.75 54790.88 88888.00 2013-09-19 01:06:20.250 262 12669.92 173.72 54790.85 88888.00 2013-09-19 01:06:20.375 262 12669.98 173.72 54790.85 88888.00 2013-09-19 01:06:20.500 262 12670.00 173.72 54790.85 88888.00 2013-09-19 01:06:20.625 262 12669.98 173.72 54790.85 88888.00 2013-09-19 01:06:20.750 262 12670.00 173.75 54790.85 88888.00 2013-09-19 01:06:20.875 262 12669.95 173.75 54790.82 88888.00 2013-09-19 01:06:21.000 262 12669.92 173.75 54790.80 88888.00 2013-09-19 01:06:21.125 262 12669.92 173.72 54790.80 88888.00 2013-09-19 01:06:21.250 262 12669.92 173.75 54790.82 88888.00 2013-09-19 01:06:21.375 262 12669.95 173.75 54790.82 88888.00 2013-09-19 01:06:21.500 262 12669.95 173.78 54790.82 88888.00 2013-09-19 01:06:21.625 262 12669.95 173.78 54790.80 88888.00 2013-09-19 01:06:21.750 262 12669.98 173.78 54790.82 88888.00 2013-09-19 01:06:21.875 262 12669.98 173.78 54790.82 88888.00 2013-09-19 01:06:22.000 262 12669.95 173.78 54790.80 88888.00 2013-09-19 01:06:22.125 262 12669.98 173.78 54790.80 88888.00 2013-09-19 01:06:22.250 262 12669.88 173.80 54790.80 88888.00 2013-09-19 01:06:22.375 262 12669.88 173.80 54790.80 88888.00 2013-09-19 01:06:22.500 262 12669.92 173.80 54790.78 88888.00 2013-09-19 01:06:22.625 262 12669.90 173.78 54790.78 88888.00 2013-09-19 01:06:22.750 262 12669.90 173.78 54790.75 88888.00 2013-09-19 01:06:22.875 262 12669.85 173.80 54790.75 88888.00 2013-09-19 01:06:23.000 262 12669.90 173.80 54790.75 88888.00 2013-09-19 01:06:23.125 262 12669.92 173.82 54790.75 88888.00 2013-09-19 01:06:23.250 262 12669.90 173.80 54790.75 88888.00 2013-09-19 01:06:23.375 262 12669.88 173.82 54790.75 88888.00 2013-09-19 01:06:23.500 262 12669.88 173.82 54790.72 88888.00 2013-09-19 01:06:23.625 262 12669.92 173.82 54790.75 88888.00 2013-09-19 01:06:23.750 262 12669.92 173.82 54790.72 88888.00 2013-09-19 01:06:23.875 262 12669.92 173.85 54790.72 88888.00 2013-09-19 01:06:24.000 262 12669.92 173.82 54790.70 88888.00 2013-09-19 01:06:24.125 262 12669.92 173.82 54790.72 88888.00 2013-09-19 01:06:24.250 262 12669.88 173.82 54790.72 88888.00 2013-09-19 01:06:24.375 262 12669.85 173.82 54790.68 88888.00 2013-09-19 01:06:24.500 262 12669.92 173.82 54790.68 88888.00 2013-09-19 01:06:24.625 262 12669.98 173.82 54790.68 88888.00 2013-09-19 01:06:24.750 262 12670.00 173.82 54790.68 88888.00 2013-09-19 01:06:24.875 262 12669.95 173.80 54790.65 88888.00 2013-09-19 01:06:25.000 262 12669.92 173.82 54790.65 88888.00 2013-09-19 01:06:25.125 262 12669.90 173.80 54790.65 88888.00 2013-09-19 01:06:25.250 262 12669.85 173.80 54790.68 88888.00 2013-09-19 01:06:25.375 262 12669.92 173.82 54790.70 88888.00 2013-09-19 01:06:25.500 262 12669.98 173.85 54790.68 88888.00 2013-09-19 01:06:25.625 262 12670.00 173.85 54790.68 88888.00 2013-09-19 01:06:25.750 262 12669.92 173.82 54790.68 88888.00 2013-09-19 01:06:25.875 262 12669.88 173.85 54790.68 88888.00 2013-09-19 01:06:26.000 262 12669.92 173.88 54790.68 88888.00 2013-09-19 01:06:26.125 262 12669.90 173.82 54790.68 88888.00 2013-09-19 01:06:26.250 262 12669.92 173.82 54790.68 88888.00 2013-09-19 01:06:26.375 262 12669.98 173.82 54790.62 88888.00 2013-09-19 01:06:26.500 262 12669.98 173.85 54790.65 88888.00 2013-09-19 01:06:26.625 262 12669.90 173.88 54790.65 88888.00 2013-09-19 01:06:26.750 262 12669.90 173.85 54790.65 88888.00 2013-09-19 01:06:26.875 262 12669.95 173.85 54790.68 88888.00 2013-09-19 01:06:27.000 262 12669.90 173.80 54790.62 88888.00 2013-09-19 01:06:27.125 262 12669.88 173.82 54790.65 88888.00 2013-09-19 01:06:27.250 262 12669.85 173.85 54790.68 88888.00 2013-09-19 01:06:27.375 262 12669.83 173.85 54790.68 88888.00 2013-09-19 01:06:27.500 262 12669.77 173.88 54790.65 88888.00 2013-09-19 01:06:27.625 262 12669.75 173.90 54790.62 88888.00 2013-09-19 01:06:27.750 262 12669.75 173.88 54790.62 88888.00 2013-09-19 01:06:27.875 262 12669.75 173.88 54790.65 88888.00 2013-09-19 01:06:28.000 262 12669.75 173.85 54790.65 88888.00 2013-09-19 01:06:28.125 262 12669.77 173.85 54790.62 88888.00 2013-09-19 01:06:28.250 262 12669.77 173.85 54790.62 88888.00 2013-09-19 01:06:28.375 262 12669.75 173.90 54790.65 88888.00 2013-09-19 01:06:28.500 262 12669.73 173.90 54790.68 88888.00 2013-09-19 01:06:28.625 262 12669.70 173.88 54790.65 88888.00 2013-09-19 01:06:28.750 262 12669.65 173.90 54790.62 88888.00 2013-09-19 01:06:28.875 262 12669.65 173.85 54790.65 88888.00 2013-09-19 01:06:29.000 262 12669.70 173.88 54790.65 88888.00 2013-09-19 01:06:29.125 262 12669.77 173.88 54790.65 88888.00 2013-09-19 01:06:29.250 262 12669.70 173.85 54790.68 88888.00 2013-09-19 01:06:29.375 262 12669.73 173.85 54790.65 88888.00 2013-09-19 01:06:29.500 262 12669.73 173.88 54790.65 88888.00 2013-09-19 01:06:29.625 262 12669.73 173.85 54790.62 88888.00 2013-09-19 01:06:29.750 262 12669.73 173.82 54790.62 88888.00 2013-09-19 01:06:29.875 262 12669.75 173.82 54790.60 88888.00 2013-09-19 01:06:30.000 262 12669.73 173.82 54790.60 88888.00 2013-09-19 01:06:30.125 262 12669.65 173.85 54790.60 88888.00 2013-09-19 01:06:30.250 262 12669.60 173.85 54790.62 88888.00 2013-09-19 01:06:30.375 262 12669.65 173.82 54790.60 88888.00 2013-09-19 01:06:30.500 262 12669.58 173.80 54790.60 88888.00 2013-09-19 01:06:30.625 262 12669.60 173.80 54790.57 88888.00 2013-09-19 01:06:30.750 262 12669.58 173.80 54790.57 88888.00 2013-09-19 01:06:30.875 262 12669.55 173.85 54790.57 88888.00 2013-09-19 01:06:31.000 262 12669.58 173.82 54790.55 88888.00 2013-09-19 01:06:31.125 262 12669.60 173.82 54790.55 88888.00 2013-09-19 01:06:31.250 262 12669.60 173.85 54790.55 88888.00 2013-09-19 01:06:31.375 262 12669.62 173.85 54790.57 88888.00 2013-09-19 01:06:31.500 262 12669.60 173.82 54790.57 88888.00 2013-09-19 01:06:31.625 262 12669.58 173.80 54790.57 88888.00 2013-09-19 01:06:31.750 262 12669.55 173.78 54790.57 88888.00 2013-09-19 01:06:31.875 262 12669.52 173.80 54790.57 88888.00 2013-09-19 01:06:32.000 262 12669.48 173.82 54790.55 88888.00 2013-09-19 01:06:32.125 262 12669.48 173.80 54790.57 88888.00 2013-09-19 01:06:32.250 262 12669.48 173.78 54790.55 88888.00 2013-09-19 01:06:32.375 262 12669.52 173.80 54790.55 88888.00 2013-09-19 01:06:32.500 262 12669.52 173.78 54790.55 88888.00 2013-09-19 01:06:32.625 262 12669.52 173.78 54790.57 88888.00 2013-09-19 01:06:32.750 262 12669.45 173.78 54790.60 88888.00 2013-09-19 01:06:32.875 262 12669.42 173.78 54790.57 88888.00 2013-09-19 01:06:33.000 262 12669.40 173.78 54790.55 88888.00 2013-09-19 01:06:33.125 262 12669.45 173.80 54790.55 88888.00 2013-09-19 01:06:33.250 262 12669.42 173.78 54790.53 88888.00 2013-09-19 01:06:33.375 262 12669.48 173.80 54790.53 88888.00 2013-09-19 01:06:33.500 262 12669.52 173.78 54790.53 88888.00 2013-09-19 01:06:33.625 262 12669.50 173.78 54790.53 88888.00 2013-09-19 01:06:33.750 262 12669.45 173.78 54790.53 88888.00 2013-09-19 01:06:33.875 262 12669.42 173.80 54790.50 88888.00 2013-09-19 01:06:34.000 262 12669.45 173.75 54790.50 88888.00 2013-09-19 01:06:34.125 262 12669.48 173.75 54790.53 88888.00 2013-09-19 01:06:34.250 262 12669.48 173.75 54790.50 88888.00 2013-09-19 01:06:34.375 262 12669.48 173.78 54790.47 88888.00 2013-09-19 01:06:34.500 262 12669.45 173.78 54790.47 88888.00 2013-09-19 01:06:34.625 262 12669.50 173.78 54790.50 88888.00 2013-09-19 01:06:34.750 262 12669.52 173.75 54790.50 88888.00 2013-09-19 01:06:34.875 262 12669.50 173.72 54790.50 88888.00 2013-09-19 01:06:35.000 262 12669.42 173.75 54790.45 88888.00 2013-09-19 01:06:35.125 262 12669.38 173.78 54790.47 88888.00 2013-09-19 01:06:35.250 262 12669.30 173.75 54790.47 88888.00 2013-09-19 01:06:35.375 262 12669.30 173.78 54790.47 88888.00 2013-09-19 01:06:35.500 262 12669.30 173.78 54790.50 88888.00 2013-09-19 01:06:35.625 262 12669.27 173.78 54790.47 88888.00 2013-09-19 01:06:35.750 262 12669.27 173.80 54790.47 88888.00 2013-09-19 01:06:35.875 262 12669.27 173.80 54790.47 88888.00 2013-09-19 01:06:36.000 262 12669.33 173.78 54790.43 88888.00 2013-09-19 01:06:36.125 262 12669.30 173.78 54790.43 88888.00 2013-09-19 01:06:36.250 262 12669.20 173.78 54790.45 88888.00 2013-09-19 01:06:36.375 262 12669.17 173.78 54790.43 88888.00 2013-09-19 01:06:36.500 262 12669.20 173.78 54790.43 88888.00 2013-09-19 01:06:36.625 262 12669.20 173.80 54790.40 88888.00 2013-09-19 01:06:36.750 262 12669.23 173.80 54790.40 88888.00 2013-09-19 01:06:36.875 262 12669.23 173.85 54790.40 88888.00 2013-09-19 01:06:37.000 262 12669.27 173.80 54790.40 88888.00 2013-09-19 01:06:37.125 262 12669.25 173.80 54790.40 88888.00 2013-09-19 01:06:37.250 262 12669.23 173.82 54790.43 88888.00 2013-09-19 01:06:37.375 262 12669.27 173.85 54790.40 88888.00 2013-09-19 01:06:37.500 262 12669.30 173.85 54790.40 88888.00 2013-09-19 01:06:37.625 262 12669.30 173.88 54790.38 88888.00 2013-09-19 01:06:37.750 262 12669.33 173.85 54790.38 88888.00 2013-09-19 01:06:37.875 262 12669.33 173.88 54790.38 88888.00 2013-09-19 01:06:38.000 262 12669.33 173.90 54790.38 88888.00 2013-09-19 01:06:38.125 262 12669.33 173.90 54790.35 88888.00 2013-09-19 01:06:38.250 262 12669.27 173.90 54790.35 88888.00 2013-09-19 01:06:38.375 262 12669.30 173.95 54790.35 88888.00 2013-09-19 01:06:38.500 262 12669.33 173.97 54790.38 88888.00 2013-09-19 01:06:38.625 262 12669.30 173.97 54790.35 88888.00 2013-09-19 01:06:38.750 262 12669.33 173.97 54790.35 88888.00 2013-09-19 01:06:38.875 262 12669.35 173.95 54790.32 88888.00 2013-09-19 01:06:39.000 262 12669.38 173.97 54790.30 88888.00 2013-09-19 01:06:39.125 262 12669.35 173.97 54790.30 88888.00 2013-09-19 01:06:39.250 262 12669.30 174.00 54790.30 88888.00 2013-09-19 01:06:39.375 262 12669.35 174.03 54790.30 88888.00 2013-09-19 01:06:39.500 262 12669.38 174.03 54790.25 88888.00 2013-09-19 01:06:39.625 262 12669.40 174.03 54790.25 88888.00 2013-09-19 01:06:39.750 262 12669.38 174.03 54790.25 88888.00 2013-09-19 01:06:39.875 262 12669.35 174.05 54790.28 88888.00 2013-09-19 01:06:40.000 262 12669.30 174.07 54790.22 88888.00 2013-09-19 01:06:40.125 262 12669.33 174.10 54790.25 88888.00 2013-09-19 01:06:40.250 262 12669.35 174.12 54790.25 88888.00 2013-09-19 01:06:40.375 262 12669.42 174.15 54790.22 88888.00 2013-09-19 01:06:40.500 262 12669.45 174.18 54790.20 88888.00 2013-09-19 01:06:40.625 262 12669.42 174.18 54790.20 88888.00 2013-09-19 01:06:40.750 262 12669.38 174.18 54790.18 88888.00 2013-09-19 01:06:40.875 262 12669.40 174.20 54790.15 88888.00 2013-09-19 01:06:41.000 262 12669.42 174.20 54790.15 88888.00 2013-09-19 01:06:41.125 262 12669.48 174.25 54790.15 88888.00 2013-09-19 01:06:41.250 262 12669.50 174.28 54790.12 88888.00 2013-09-19 01:06:41.375 262 12669.45 174.30 54790.10 88888.00 2013-09-19 01:06:41.500 262 12669.40 174.32 54790.07 88888.00 2013-09-19 01:06:41.625 262 12669.42 174.32 54790.07 88888.00 2013-09-19 01:06:41.750 262 12669.45 174.35 54790.10 88888.00 2013-09-19 01:06:41.875 262 12669.55 174.38 54790.07 88888.00 2013-09-19 01:06:42.000 262 12669.62 174.38 54790.05 88888.00 2013-09-19 01:06:42.125 262 12669.60 174.40 54790.05 88888.00 2013-09-19 01:06:42.250 262 12669.58 174.40 54790.00 88888.00 2013-09-19 01:06:42.375 262 12669.65 174.43 54790.00 88888.00 2013-09-19 01:06:42.500 262 12669.60 174.47 54789.97 88888.00 2013-09-19 01:06:42.625 262 12669.62 174.50 54790.00 88888.00 2013-09-19 01:06:42.750 262 12669.67 174.53 54789.97 88888.00 2013-09-19 01:06:42.875 262 12669.70 174.55 54789.97 88888.00 2013-09-19 01:06:43.000 262 12669.73 174.55 54789.93 88888.00 2013-09-19 01:06:43.125 262 12669.73 174.57 54789.93 88888.00 2013-09-19 01:06:43.250 262 12669.67 174.57 54789.90 88888.00 2013-09-19 01:06:43.375 262 12669.73 174.62 54789.88 88888.00 2013-09-19 01:06:43.500 262 12669.77 174.65 54789.88 88888.00 2013-09-19 01:06:43.625 262 12669.80 174.65 54789.88 88888.00 2013-09-19 01:06:43.750 262 12669.80 174.68 54789.85 88888.00 2013-09-19 01:06:43.875 262 12669.80 174.68 54789.82 88888.00 2013-09-19 01:06:44.000 262 12669.83 174.70 54789.80 88888.00 2013-09-19 01:06:44.125 262 12669.88 174.75 54789.80 88888.00 2013-09-19 01:06:44.250 262 12669.83 174.75 54789.78 88888.00 2013-09-19 01:06:44.375 262 12669.83 174.78 54789.82 88888.00 2013-09-19 01:06:44.500 262 12669.88 174.82 54789.80 88888.00 2013-09-19 01:06:44.625 262 12669.92 174.82 54789.78 88888.00 2013-09-19 01:06:44.750 262 12670.00 174.85 54789.75 88888.00 2013-09-19 01:06:44.875 262 12670.02 174.88 54789.75 88888.00 2013-09-19 01:06:45.000 262 12670.02 174.93 54789.72 88888.00 2013-09-19 01:06:45.125 262 12670.02 174.93 54789.72 88888.00 2013-09-19 01:06:45.250 262 12670.02 174.93 54789.70 88888.00 2013-09-19 01:06:45.375 262 12670.02 174.95 54789.70 88888.00 2013-09-19 01:06:45.500 262 12670.10 174.97 54789.68 88888.00 2013-09-19 01:06:45.625 262 12670.15 174.97 54789.65 88888.00 2013-09-19 01:06:45.750 262 12670.10 175.00 54789.62 88888.00 2013-09-19 01:06:45.875 262 12670.15 175.03 54789.62 88888.00 2013-09-19 01:06:46.000 262 12670.25 175.05 54789.60 88888.00 2013-09-19 01:06:46.125 262 12670.27 175.05 54789.60 88888.00 2013-09-19 01:06:46.250 262 12670.23 175.05 54789.60 88888.00 2013-09-19 01:06:46.375 262 12670.20 175.10 54789.57 88888.00 2013-09-19 01:06:46.500 262 12670.27 175.12 54789.60 88888.00 2013-09-19 01:06:46.625 262 12670.38 175.12 54789.57 88888.00 2013-09-19 01:06:46.750 262 12670.40 175.15 54789.55 88888.00 2013-09-19 01:06:46.875 262 12670.40 175.15 54789.55 88888.00 2013-09-19 01:06:47.000 262 12670.40 175.18 54789.53 88888.00 2013-09-19 01:06:47.125 262 12670.42 175.20 54789.55 88888.00 2013-09-19 01:06:47.250 262 12670.42 175.20 54789.50 88888.00 2013-09-19 01:06:47.375 262 12670.48 175.22 54789.47 88888.00 2013-09-19 01:06:47.500 262 12670.58 175.25 54789.47 88888.00 2013-09-19 01:06:47.625 262 12670.60 175.25 54789.47 88888.00 2013-09-19 01:06:47.750 262 12670.58 175.25 54789.45 88888.00 2013-09-19 01:06:47.875 262 12670.55 175.28 54789.45 88888.00 2013-09-19 01:06:48.000 262 12670.58 175.32 54789.43 88888.00 2013-09-19 01:06:48.125 262 12670.62 175.32 54789.40 88888.00 2013-09-19 01:06:48.250 262 12670.60 175.35 54789.40 88888.00 2013-09-19 01:06:48.375 262 12670.65 175.35 54789.40 88888.00 2013-09-19 01:06:48.500 262 12670.73 175.40 54789.38 88888.00 2013-09-19 01:06:48.625 262 12670.75 175.40 54789.35 88888.00 2013-09-19 01:06:48.750 262 12670.80 175.40 54789.35 88888.00 2013-09-19 01:06:48.875 262 12670.80 175.45 54789.35 88888.00 2013-09-19 01:06:49.000 262 12670.77 175.45 54789.32 88888.00 2013-09-19 01:06:49.125 262 12670.75 175.45 54789.30 88888.00 2013-09-19 01:06:49.250 262 12670.75 175.45 54789.28 88888.00 2013-09-19 01:06:49.375 262 12670.80 175.47 54789.28 88888.00 2013-09-19 01:06:49.500 262 12670.88 175.50 54789.25 88888.00 2013-09-19 01:06:49.625 262 12670.92 175.53 54789.25 88888.00 2013-09-19 01:06:49.750 262 12670.92 175.55 54789.25 88888.00 2013-09-19 01:06:49.875 262 12670.98 175.55 54789.22 88888.00 2013-09-19 01:06:50.000 262 12671.05 175.57 54789.20 88888.00 2013-09-19 01:06:50.125 262 12671.12 175.57 54789.18 88888.00 2013-09-19 01:06:50.250 262 12671.08 175.60 54789.18 88888.00 2013-09-19 01:06:50.375 262 12671.08 175.62 54789.20 88888.00 2013-09-19 01:06:50.500 262 12671.08 175.60 54789.20 88888.00 2013-09-19 01:06:50.625 262 12671.08 175.62 54789.15 88888.00 2013-09-19 01:06:50.750 262 12671.10 175.62 54789.15 88888.00 2013-09-19 01:06:50.875 262 12671.15 175.65 54789.15 88888.00 2013-09-19 01:06:51.000 262 12671.15 175.65 54789.15 88888.00 2013-09-19 01:06:51.125 262 12671.12 175.68 54789.15 88888.00 2013-09-19 01:06:51.250 262 12671.15 175.68 54789.15 88888.00 2013-09-19 01:06:51.375 262 12671.20 175.65 54789.15 88888.00 2013-09-19 01:06:51.500 262 12671.23 175.68 54789.12 88888.00 2013-09-19 01:06:51.625 262 12671.25 175.70 54789.12 88888.00 2013-09-19 01:06:51.750 262 12671.27 175.68 54789.10 88888.00 2013-09-19 01:06:51.875 262 12671.25 175.70 54789.07 88888.00 2013-09-19 01:06:52.000 262 12671.27 175.70 54789.05 88888.00 2013-09-19 01:06:52.125 262 12671.38 175.72 54789.05 88888.00 2013-09-19 01:06:52.250 262 12671.40 175.70 54789.05 88888.00 2013-09-19 01:06:52.375 262 12671.40 175.72 54789.03 88888.00 2013-09-19 01:06:52.500 262 12671.40 175.75 54789.05 88888.00 2013-09-19 01:06:52.625 262 12671.42 175.75 54789.05 88888.00 2013-09-19 01:06:52.750 262 12671.48 175.75 54789.05 88888.00 2013-09-19 01:06:52.875 262 12671.48 175.75 54789.03 88888.00 2013-09-19 01:06:53.000 262 12671.48 175.78 54789.03 88888.00 2013-09-19 01:06:53.125 262 12671.55 175.78 54789.00 88888.00 2013-09-19 01:06:53.250 262 12671.55 175.78 54788.97 88888.00 2013-09-19 01:06:53.375 262 12671.62 175.78 54788.95 88888.00 2013-09-19 01:06:53.500 262 12671.65 175.80 54788.95 88888.00 2013-09-19 01:06:53.625 262 12671.60 175.82 54788.95 88888.00 2013-09-19 01:06:53.750 262 12671.65 175.82 54788.97 88888.00 2013-09-19 01:06:53.875 262 12671.67 175.80 54788.97 88888.00 2013-09-19 01:06:54.000 262 12671.70 175.78 54788.93 88888.00 2013-09-19 01:06:54.125 262 12671.70 175.80 54788.95 88888.00 2013-09-19 01:06:54.250 262 12671.73 175.80 54788.97 88888.00 2013-09-19 01:06:54.375 262 12671.70 175.82 54788.95 88888.00 2013-09-19 01:06:54.500 262 12671.70 175.82 54788.93 88888.00 2013-09-19 01:06:54.625 262 12671.67 175.82 54788.95 88888.00 2013-09-19 01:06:54.750 262 12671.70 175.82 54788.93 88888.00 2013-09-19 01:06:54.875 262 12671.73 175.82 54788.93 88888.00 2013-09-19 01:06:55.000 262 12671.75 175.82 54788.95 88888.00 2013-09-19 01:06:55.125 262 12671.80 175.82 54788.93 88888.00 2013-09-19 01:06:55.250 262 12671.73 175.80 54788.93 88888.00 2013-09-19 01:06:55.375 262 12671.80 175.80 54788.90 88888.00 2013-09-19 01:06:55.500 262 12671.77 175.82 54788.90 88888.00 2013-09-19 01:06:55.625 262 12671.67 175.82 54788.88 88888.00 2013-09-19 01:06:55.750 262 12671.83 175.82 54788.88 88888.00 2013-09-19 01:06:55.875 262 12671.77 175.82 54788.88 88888.00 2013-09-19 01:06:56.000 262 12671.75 175.82 54788.88 88888.00 2013-09-19 01:06:56.125 262 12671.83 175.82 54788.93 88888.00 2013-09-19 01:06:56.250 262 12671.83 175.82 54788.90 88888.00 2013-09-19 01:06:56.375 262 12671.83 175.82 54788.90 88888.00 2013-09-19 01:06:56.500 262 12671.80 175.82 54788.88 88888.00 2013-09-19 01:06:56.625 262 12671.90 175.80 54788.88 88888.00 2013-09-19 01:06:56.750 262 12671.98 175.78 54788.88 88888.00 2013-09-19 01:06:56.875 262 12671.98 175.80 54788.88 88888.00 2013-09-19 01:06:57.000 262 12671.98 175.78 54788.85 88888.00 2013-09-19 01:06:57.125 262 12671.98 175.78 54788.85 88888.00 2013-09-19 01:06:57.250 262 12671.95 175.75 54788.88 88888.00 2013-09-19 01:06:57.375 262 12671.95 175.72 54788.85 88888.00 2013-09-19 01:06:57.500 262 12671.85 175.75 54788.88 88888.00 2013-09-19 01:06:57.625 262 12671.90 175.75 54788.88 88888.00 2013-09-19 01:06:57.750 262 12671.95 175.75 54788.88 88888.00 2013-09-19 01:06:57.875 262 12671.98 175.72 54788.88 88888.00 2013-09-19 01:06:58.000 262 12671.90 175.72 54788.88 88888.00 2013-09-19 01:06:58.125 262 12671.88 175.72 54788.82 88888.00 2013-09-19 01:06:58.250 262 12671.90 175.72 54788.82 88888.00 2013-09-19 01:06:58.375 262 12671.98 175.72 54788.82 88888.00 2013-09-19 01:06:58.500 262 12671.98 175.70 54788.85 88888.00 2013-09-19 01:06:58.625 262 12671.95 175.68 54788.85 88888.00 2013-09-19 01:06:58.750 262 12671.95 175.70 54788.85 88888.00 2013-09-19 01:06:58.875 262 12671.98 175.65 54788.85 88888.00 2013-09-19 01:06:59.000 262 12672.00 175.65 54788.85 88888.00 2013-09-19 01:06:59.125 262 12672.00 175.62 54788.85 88888.00 2013-09-19 01:06:59.250 262 12671.98 175.57 54788.85 88888.00 2013-09-19 01:06:59.375 262 12672.00 175.62 54788.85 88888.00 2013-09-19 01:06:59.500 262 12672.00 175.62 54788.88 88888.00 2013-09-19 01:06:59.625 262 12671.98 175.62 54788.85 88888.00 2013-09-19 01:06:59.750 262 12671.98 175.62 54788.85 88888.00 2013-09-19 01:06:59.875 262 12671.98 175.57 54788.82 88888.00 2013-09-19 01:07:00.000 262 12672.00 175.57 54788.82 88888.00 2013-09-19 01:07:00.125 262 12672.00 175.55 54788.88 88888.00 2013-09-19 01:07:00.250 262 12672.00 175.55 54788.85 88888.00 2013-09-19 01:07:00.375 262 12672.00 175.55 54788.85 88888.00 2013-09-19 01:07:00.500 262 12672.02 175.53 54788.85 88888.00 2013-09-19 01:07:00.625 262 12672.02 175.50 54788.88 88888.00 2013-09-19 01:07:00.750 262 12672.02 175.47 54788.88 88888.00 2013-09-19 01:07:00.875 262 12672.02 175.45 54788.85 88888.00 2013-09-19 01:07:01.000 262 12671.98 175.45 54788.85 88888.00 2013-09-19 01:07:01.125 262 12671.90 175.45 54788.88 88888.00 2013-09-19 01:07:01.250 262 12671.92 175.40 54788.85 88888.00 2013-09-19 01:07:01.375 262 12672.00 175.38 54788.85 88888.00 2013-09-19 01:07:01.500 262 12672.02 175.35 54788.88 88888.00 2013-09-19 01:07:01.625 262 12672.05 175.35 54788.88 88888.00 2013-09-19 01:07:01.750 262 12672.05 175.38 54788.88 88888.00 2013-09-19 01:07:01.875 262 12672.02 175.32 54788.85 88888.00 2013-09-19 01:07:02.000 262 12672.00 175.32 54788.85 88888.00 2013-09-19 01:07:02.125 262 12672.02 175.30 54788.85 88888.00 2013-09-19 01:07:02.250 262 12671.95 175.25 54788.88 88888.00 2013-09-19 01:07:02.375 262 12671.95 175.25 54788.88 88888.00 2013-09-19 01:07:02.500 262 12672.00 175.22 54788.88 88888.00 2013-09-19 01:07:02.625 262 12672.02 175.18 54788.88 88888.00 2013-09-19 01:07:02.750 262 12671.98 175.20 54788.90 88888.00 2013-09-19 01:07:02.875 262 12671.92 175.20 54788.88 88888.00 2013-09-19 01:07:03.000 262 12671.98 175.20 54788.85 88888.00 2013-09-19 01:07:03.125 262 12672.00 175.18 54788.90 88888.00 2013-09-19 01:07:03.250 262 12671.92 175.15 54788.90 88888.00 2013-09-19 01:07:03.375 262 12671.92 175.12 54788.90 88888.00 2013-09-19 01:07:03.500 262 12671.95 175.12 54788.90 88888.00 2013-09-19 01:07:03.625 262 12671.98 175.12 54788.90 88888.00 2013-09-19 01:07:03.750 262 12671.98 175.10 54788.88 88888.00 2013-09-19 01:07:03.875 262 12671.90 175.07 54788.85 88888.00 2013-09-19 01:07:04.000 262 12671.90 175.05 54788.85 88888.00 2013-09-19 01:07:04.125 262 12671.90 175.00 54788.88 88888.00 2013-09-19 01:07:04.250 262 12671.88 174.97 54788.90 88888.00 2013-09-19 01:07:04.375 262 12671.92 174.95 54788.88 88888.00 2013-09-19 01:07:04.500 262 12671.92 174.95 54788.88 88888.00 2013-09-19 01:07:04.625 262 12671.98 174.93 54788.93 88888.00 2013-09-19 01:07:04.750 262 12671.95 174.93 54788.93 88888.00 2013-09-19 01:07:04.875 262 12671.92 174.90 54788.88 88888.00 2013-09-19 01:07:05.000 262 12671.95 174.88 54788.88 88888.00 2013-09-19 01:07:05.125 262 12671.95 174.82 54788.88 88888.00 2013-09-19 01:07:05.250 262 12671.85 174.80 54788.90 88888.00 2013-09-19 01:07:05.375 262 12671.88 174.82 54788.93 88888.00 2013-09-19 01:07:05.500 262 12671.90 174.80 54788.93 88888.00 2013-09-19 01:07:05.625 262 12671.92 174.78 54788.90 88888.00 2013-09-19 01:07:05.750 262 12671.95 174.75 54788.95 88888.00 2013-09-19 01:07:05.875 262 12671.98 174.70 54788.95 88888.00 2013-09-19 01:07:06.000 262 12671.92 174.70 54788.90 88888.00 2013-09-19 01:07:06.125 262 12671.90 174.68 54788.93 88888.00 2013-09-19 01:07:06.250 262 12671.90 174.65 54788.97 88888.00 2013-09-19 01:07:06.375 262 12671.88 174.62 54788.95 88888.00 2013-09-19 01:07:06.500 262 12671.85 174.60 54788.95 88888.00 2013-09-19 01:07:06.625 262 12671.88 174.57 54788.95 88888.00 2013-09-19 01:07:06.750 262 12671.92 174.57 54788.93 88888.00 2013-09-19 01:07:06.875 262 12671.98 174.55 54788.95 88888.00 2013-09-19 01:07:07.000 262 12671.92 174.53 54788.95 88888.00 2013-09-19 01:07:07.125 262 12671.88 174.50 54788.95 88888.00 2013-09-19 01:07:07.250 262 12671.92 174.47 54788.97 88888.00 2013-09-19 01:07:07.375 262 12672.02 174.47 54788.97 88888.00 2013-09-19 01:07:07.500 262 12672.02 174.47 54788.97 88888.00 2013-09-19 01:07:07.625 262 12671.95 174.43 54788.97 88888.00 2013-09-19 01:07:07.750 262 12671.90 174.43 54788.97 88888.00 2013-09-19 01:07:07.875 262 12671.98 174.40 54788.97 88888.00 2013-09-19 01:07:08.000 262 12671.98 174.38 54788.95 88888.00 2013-09-19 01:07:08.125 262 12671.95 174.38 54788.97 88888.00 2013-09-19 01:07:08.250 262 12671.92 174.35 54788.97 88888.00 2013-09-19 01:07:08.375 262 12671.95 174.35 54788.95 88888.00 2013-09-19 01:07:08.500 262 12671.88 174.32 54789.00 88888.00 2013-09-19 01:07:08.625 262 12671.88 174.30 54789.03 88888.00 2013-09-19 01:07:08.750 262 12671.85 174.30 54789.00 88888.00 2013-09-19 01:07:08.875 262 12671.85 174.28 54788.97 88888.00 2013-09-19 01:07:09.000 262 12671.80 174.25 54789.00 88888.00 2013-09-19 01:07:09.125 262 12671.83 174.25 54789.00 88888.00 2013-09-19 01:07:09.250 262 12671.85 174.20 54789.00 88888.00 2013-09-19 01:07:09.375 262 12671.90 174.22 54789.00 88888.00 2013-09-19 01:07:09.500 262 12671.88 174.20 54789.03 88888.00 2013-09-19 01:07:09.625 262 12671.83 174.18 54789.03 88888.00 2013-09-19 01:07:09.750 262 12671.77 174.18 54789.03 88888.00 2013-09-19 01:07:09.875 262 12671.92 174.15 54789.00 88888.00 2013-09-19 01:07:10.000 262 12672.00 174.12 54789.03 88888.00 2013-09-19 01:07:10.125 262 12671.98 174.10 54789.05 88888.00 2013-09-19 01:07:10.250 262 12671.90 174.07 54789.05 88888.00 2013-09-19 01:07:10.375 262 12671.90 174.07 54789.03 88888.00 2013-09-19 01:07:10.500 262 12671.92 174.05 54789.00 88888.00 2013-09-19 01:07:10.625 262 12671.98 174.07 54789.03 88888.00 2013-09-19 01:07:10.750 262 12671.95 174.07 54789.00 88888.00 2013-09-19 01:07:10.875 262 12671.90 174.05 54789.03 88888.00 2013-09-19 01:07:11.000 262 12671.92 174.03 54789.03 88888.00 2013-09-19 01:07:11.125 262 12671.90 174.03 54789.03 88888.00 2013-09-19 01:07:11.250 262 12671.85 174.00 54789.03 88888.00 2013-09-19 01:07:11.375 262 12671.92 174.00 54789.00 88888.00 2013-09-19 01:07:11.500 262 12671.92 174.00 54789.03 88888.00 2013-09-19 01:07:11.625 262 12671.90 174.00 54789.03 88888.00 2013-09-19 01:07:11.750 262 12671.88 173.97 54789.03 88888.00 2013-09-19 01:07:11.875 262 12671.85 173.95 54789.03 88888.00 2013-09-19 01:07:12.000 262 12671.85 173.93 54789.00 88888.00 2013-09-19 01:07:12.125 262 12671.92 173.93 54789.00 88888.00 2013-09-19 01:07:12.250 262 12671.92 173.90 54789.03 88888.00 2013-09-19 01:07:12.375 262 12671.95 173.95 54789.03 88888.00 2013-09-19 01:07:12.500 262 12671.92 173.90 54789.05 88888.00 2013-09-19 01:07:12.625 262 12671.88 173.90 54789.05 88888.00 2013-09-19 01:07:12.750 262 12671.92 173.90 54789.07 88888.00 2013-09-19 01:07:12.875 262 12671.90 173.88 54789.05 88888.00 2013-09-19 01:07:13.000 262 12671.90 173.85 54789.03 88888.00 2013-09-19 01:07:13.125 262 12671.92 173.85 54789.05 88888.00 2013-09-19 01:07:13.250 262 12671.88 173.80 54789.07 88888.00 2013-09-19 01:07:13.375 262 12671.85 173.85 54789.07 88888.00 2013-09-19 01:07:13.500 262 12671.90 173.85 54789.05 88888.00 2013-09-19 01:07:13.625 262 12671.88 173.80 54789.05 88888.00 2013-09-19 01:07:13.750 262 12671.88 173.80 54789.05 88888.00 2013-09-19 01:07:13.875 262 12671.83 173.80 54789.05 88888.00 2013-09-19 01:07:14.000 262 12671.83 173.78 54789.07 88888.00 2013-09-19 01:07:14.125 262 12671.85 173.80 54789.07 88888.00 2013-09-19 01:07:14.250 262 12671.88 173.78 54789.07 88888.00 2013-09-19 01:07:14.375 262 12671.95 173.75 54789.07 88888.00 2013-09-19 01:07:14.500 262 12671.88 173.75 54789.10 88888.00 2013-09-19 01:07:14.625 262 12671.88 173.72 54789.07 88888.00 2013-09-19 01:07:14.750 262 12671.88 173.72 54789.07 88888.00 2013-09-19 01:07:14.875 262 12669.17 173.40 54788.47 88888.00 2013-09-19 01:07:15.000 262 12669.17 173.40 54788.45 88888.00 2013-09-19 01:07:15.125 262 12669.15 173.38 54788.47 88888.00 2013-09-19 01:07:15.250 262 12669.10 173.35 54788.53 88888.00 2013-09-19 01:07:15.375 262 12669.12 173.38 54788.53 88888.00 2013-09-19 01:07:15.500 262 12669.10 173.35 54788.53 88888.00 2013-09-19 01:07:15.625 262 12669.10 173.32 54788.53 88888.00 2013-09-19 01:07:15.750 262 12669.05 173.32 54788.55 88888.00 2013-09-19 01:07:15.875 262 12671.83 173.65 54789.10 88888.00 2013-09-19 01:07:16.000 262 12671.85 173.62 54789.10 88888.00 2013-09-19 01:07:16.125 262 12671.88 173.62 54789.10 88888.00 2013-09-19 01:07:16.250 262 12671.85 173.60 54789.10 88888.00 2013-09-19 01:07:16.375 262 12671.92 173.57 54789.10 88888.00 2013-09-19 01:07:16.500 262 12671.90 173.57 54789.10 88888.00 2013-09-19 01:07:16.625 262 12671.88 173.57 54789.07 88888.00 2013-09-19 01:07:16.750 262 12671.90 173.55 54789.10 88888.00 2013-09-19 01:07:16.875 262 12671.90 173.53 54789.07 88888.00 2013-09-19 01:07:17.000 262 12671.85 173.50 54789.07 88888.00 2013-09-19 01:07:17.125 262 12671.80 173.53 54789.10 88888.00 2013-09-19 01:07:17.250 262 12671.73 173.45 54789.10 88888.00 2013-09-19 01:07:17.375 262 12671.77 173.45 54789.10 88888.00 2013-09-19 01:07:17.500 262 12671.80 173.47 54789.12 88888.00 2013-09-19 01:07:17.625 262 12671.85 173.47 54789.12 88888.00 2013-09-19 01:07:17.750 262 12671.90 173.45 54789.12 88888.00 2013-09-19 01:07:17.875 262 12671.95 173.45 54789.12 88888.00 2013-09-19 01:07:18.000 262 12671.95 173.43 54789.15 88888.00 2013-09-19 01:07:18.125 262 12671.95 173.40 54789.18 88888.00 2013-09-19 01:07:18.250 262 12671.92 173.38 54789.18 88888.00 2013-09-19 01:07:18.375 262 12671.90 173.35 54789.15 88888.00 2013-09-19 01:07:18.500 262 12671.85 173.32 54789.15 88888.00 2013-09-19 01:07:18.625 262 12671.80 173.30 54789.15 88888.00 2013-09-19 01:07:18.750 262 12671.73 173.30 54789.18 88888.00 2013-09-19 01:07:18.875 262 12671.75 173.30 54789.18 88888.00 2013-09-19 01:07:19.000 262 12671.90 173.28 54789.18 88888.00 2013-09-19 01:07:19.125 262 12671.92 173.28 54789.18 88888.00 2013-09-19 01:07:19.250 262 12671.88 173.22 54789.18 88888.00 2013-09-19 01:07:19.375 262 12671.85 173.22 54789.18 88888.00 2013-09-19 01:07:19.500 262 12671.83 173.20 54789.18 88888.00 2013-09-19 01:07:19.625 262 12671.75 173.18 54789.18 88888.00 2013-09-19 01:07:19.750 262 12671.73 173.18 54789.18 88888.00 2013-09-19 01:07:19.875 262 12671.70 173.12 54789.18 88888.00 2013-09-19 01:07:20.000 262 12671.80 173.10 54789.20 88888.00 2013-09-19 01:07:20.125 262 12671.80 173.07 54789.18 88888.00 2013-09-19 01:07:20.250 262 12671.80 173.05 54789.18 88888.00 2013-09-19 01:07:20.375 262 12671.83 173.03 54789.18 88888.00 2013-09-19 01:07:20.500 262 12671.83 173.03 54789.20 88888.00 2013-09-19 01:07:20.625 262 12671.85 173.03 54789.25 88888.00 2013-09-19 01:07:20.750 262 12671.80 173.00 54789.22 88888.00 2013-09-19 01:07:20.875 262 12671.80 172.97 54789.18 88888.00 2013-09-19 01:07:21.000 262 12671.77 172.93 54789.18 88888.00 2013-09-19 01:07:21.125 262 12671.77 172.93 54789.22 88888.00 2013-09-19 01:07:21.250 262 12671.73 172.90 54789.22 88888.00 2013-09-19 01:07:21.375 262 12671.70 172.88 54789.20 88888.00 2013-09-19 01:07:21.500 262 12671.67 172.85 54789.20 88888.00 2013-09-19 01:07:21.625 262 12671.73 172.82 54789.20 88888.00 2013-09-19 01:07:21.750 262 12671.73 172.82 54789.22 88888.00 2013-09-19 01:07:21.875 262 12671.67 172.80 54789.25 88888.00 2013-09-19 01:07:22.000 262 12671.70 172.78 54789.22 88888.00 2013-09-19 01:07:22.125 262 12671.73 172.78 54789.25 88888.00 2013-09-19 01:07:22.250 262 12671.67 172.70 54789.22 88888.00 2013-09-19 01:07:22.375 262 12671.73 172.68 54789.22 88888.00 2013-09-19 01:07:22.500 262 12671.67 172.65 54789.22 88888.00 2013-09-19 01:07:22.625 262 12671.70 172.65 54789.25 88888.00 2013-09-19 01:07:22.750 262 12671.67 172.60 54789.22 88888.00 2013-09-19 01:07:22.875 262 12671.62 172.57 54789.25 88888.00 2013-09-19 01:07:23.000 262 12671.65 172.55 54789.22 88888.00 2013-09-19 01:07:23.125 262 12671.67 172.53 54789.22 88888.00 2013-09-19 01:07:23.250 262 12671.70 172.47 54789.22 88888.00 2013-09-19 01:07:23.375 262 12671.70 172.47 54789.25 88888.00 2013-09-19 01:07:23.500 262 12671.67 172.43 54789.25 88888.00 2013-09-19 01:07:23.625 262 12671.65 172.43 54789.25 88888.00 2013-09-19 01:07:23.750 262 12671.62 172.38 54789.25 88888.00 2013-09-19 01:07:23.875 262 12671.65 172.35 54789.25 88888.00 2013-09-19 01:07:24.000 262 12671.60 172.32 54789.25 88888.00 2013-09-19 01:07:24.125 262 12671.58 172.30 54789.28 88888.00 2013-09-19 01:07:24.250 262 12671.55 172.25 54789.28 88888.00 2013-09-19 01:07:24.375 262 12671.60 172.25 54789.28 88888.00 2013-09-19 01:07:24.500 262 12671.60 172.22 54789.25 88888.00 2013-09-19 01:07:24.625 262 12671.60 172.18 54789.28 88888.00 2013-09-19 01:07:24.750 262 12671.52 172.15 54789.28 88888.00 2013-09-19 01:07:24.875 262 12671.48 172.12 54789.28 88888.00 2013-09-19 01:07:25.000 262 12671.52 172.10 54789.28 88888.00 2013-09-19 01:07:25.125 262 12671.52 172.07 54789.28 88888.00 2013-09-19 01:07:25.250 262 12671.52 172.00 54789.28 88888.00 2013-09-19 01:07:25.375 262 12671.52 172.00 54789.28 88888.00 2013-09-19 01:07:25.500 262 12671.48 171.97 54789.28 88888.00 2013-09-19 01:07:25.625 262 12671.40 171.97 54789.28 88888.00 2013-09-19 01:07:25.750 262 12671.45 171.95 54789.32 88888.00 2013-09-19 01:07:25.875 262 12671.50 171.95 54789.30 88888.00 2013-09-19 01:07:26.000 262 12671.50 171.90 54789.28 88888.00 2013-09-19 01:07:26.125 262 12671.50 171.82 54789.28 88888.00 2013-09-19 01:07:26.250 262 12671.48 171.78 54789.30 88888.00 2013-09-19 01:07:26.375 262 12671.42 171.72 54789.30 88888.00 2013-09-19 01:07:26.500 262 12671.42 171.75 54789.30 88888.00 2013-09-19 01:07:26.625 262 12671.42 171.72 54789.30 88888.00 2013-09-19 01:07:26.750 262 12671.45 171.68 54789.30 88888.00 2013-09-19 01:07:26.875 262 12671.42 171.62 54789.32 88888.00 2013-09-19 01:07:27.000 262 12671.42 171.62 54789.30 88888.00 2013-09-19 01:07:27.125 262 12671.40 171.60 54789.32 88888.00 2013-09-19 01:07:27.250 262 12671.33 171.53 54789.35 88888.00 2013-09-19 01:07:27.375 262 12671.35 171.55 54789.32 88888.00 2013-09-19 01:07:27.500 262 12671.35 171.50 54789.32 88888.00 2013-09-19 01:07:27.625 262 12671.35 171.43 54789.32 88888.00 2013-09-19 01:07:27.750 262 12671.27 171.40 54789.30 88888.00 2013-09-19 01:07:27.875 262 12671.27 171.38 54789.32 88888.00 2013-09-19 01:07:28.000 262 12671.33 171.32 54789.32 88888.00 2013-09-19 01:07:28.125 262 12671.40 171.32 54789.35 88888.00 2013-09-19 01:07:28.250 262 12671.40 171.28 54789.30 88888.00 2013-09-19 01:07:28.375 262 12671.38 171.25 54789.32 88888.00 2013-09-19 01:07:28.500 262 12671.38 171.25 54789.35 88888.00 2013-09-19 01:07:28.625 262 12671.35 171.20 54789.35 88888.00 2013-09-19 01:07:28.750 262 12671.35 171.15 54789.32 88888.00 2013-09-19 01:07:28.875 262 12671.33 171.12 54789.30 88888.00 2013-09-19 01:07:29.000 262 12671.33 171.10 54789.32 88888.00 2013-09-19 01:07:29.125 262 12671.30 171.10 54789.35 88888.00 2013-09-19 01:07:29.250 262 12671.25 171.03 54789.38 88888.00 2013-09-19 01:07:29.375 262 12671.25 171.05 54789.35 88888.00 2013-09-19 01:07:29.500 262 12671.25 171.03 54789.35 88888.00 2013-09-19 01:07:29.625 262 12671.27 171.00 54789.35 88888.00 2013-09-19 01:07:29.750 262 12671.30 170.95 54789.32 88888.00 2013-09-19 01:07:29.875 262 12671.30 170.93 54789.32 88888.00 2013-09-19 01:07:30.000 262 12671.27 170.88 54789.32 88888.00 2013-09-19 01:07:30.125 262 12671.25 170.88 54789.32 88888.00 2013-09-19 01:07:30.250 262 12671.20 170.85 54789.30 88888.00 2013-09-19 01:07:30.375 262 12671.23 170.80 54789.32 88888.00 2013-09-19 01:07:30.500 262 12671.20 170.80 54789.30 88888.00 2013-09-19 01:07:30.625 262 12671.17 170.80 54789.32 88888.00 2013-09-19 01:07:30.750 262 12671.20 170.75 54789.30 88888.00 2013-09-19 01:07:30.875 262 12671.30 170.72 54789.30 88888.00 2013-09-19 01:07:31.000 262 12671.30 170.70 54789.30 88888.00 2013-09-19 01:07:31.125 262 12671.27 170.68 54789.30 88888.00 2013-09-19 01:07:31.250 262 12671.23 170.62 54789.30 88888.00 2013-09-19 01:07:31.375 262 12671.20 170.62 54789.32 88888.00 2013-09-19 01:07:31.500 262 12671.12 170.60 54789.35 88888.00 2013-09-19 01:07:31.625 262 12671.10 170.60 54789.35 88888.00 2013-09-19 01:07:31.750 262 12671.20 170.57 54789.32 88888.00 2013-09-19 01:07:31.875 262 12671.25 170.55 54789.32 88888.00 2013-09-19 01:07:32.000 262 12671.25 170.53 54789.30 88888.00 2013-09-19 01:07:32.125 262 12671.23 170.50 54789.30 88888.00 2013-09-19 01:07:32.250 262 12671.20 170.47 54789.30 88888.00 2013-09-19 01:07:32.375 262 12671.23 170.47 54789.30 88888.00 2013-09-19 01:07:32.500 262 12671.23 170.47 54789.28 88888.00 2013-09-19 01:07:32.625 262 12671.20 170.45 54789.28 88888.00 2013-09-19 01:07:32.750 262 12671.15 170.43 54789.25 88888.00 2013-09-19 01:07:32.875 262 12671.17 170.43 54789.25 88888.00 2013-09-19 01:07:33.000 262 12671.17 170.40 54789.25 88888.00 2013-09-19 01:07:33.125 262 12671.20 170.40 54789.25 88888.00 2013-09-19 01:07:33.250 262 12671.17 170.38 54789.28 88888.00 2013-09-19 01:07:33.375 262 12671.23 170.38 54789.25 88888.00 2013-09-19 01:07:33.500 262 12671.17 170.35 54789.25 88888.00 2013-09-19 01:07:33.625 262 12671.10 170.35 54789.28 88888.00 2013-09-19 01:07:33.750 262 12671.02 170.32 54789.28 88888.00 2013-09-19 01:07:33.875 262 12671.05 170.35 54789.25 88888.00 2013-09-19 01:07:34.000 262 12671.10 170.32 54789.25 88888.00 2013-09-19 01:07:34.125 262 12671.15 170.35 54789.22 88888.00 2013-09-19 01:07:34.250 262 12671.10 170.32 54789.22 88888.00 2013-09-19 01:07:34.375 262 12671.12 170.30 54789.20 88888.00 2013-09-19 01:07:34.500 262 12671.10 170.30 54789.20 88888.00 2013-09-19 01:07:34.625 262 12671.05 170.30 54789.22 88888.00 2013-09-19 01:07:34.750 262 12670.98 170.30 54789.22 88888.00 2013-09-19 01:07:34.875 262 12671.00 170.28 54789.18 88888.00 2013-09-19 01:07:35.000 262 12671.08 170.25 54789.18 88888.00 2013-09-19 01:07:35.125 262 12671.15 170.30 54789.18 88888.00 2013-09-19 01:07:35.250 262 12671.20 170.25 54789.18 88888.00 2013-09-19 01:07:35.375 262 12671.23 170.28 54789.18 88888.00 2013-09-19 01:07:35.500 262 12671.17 170.28 54789.15 88888.00 2013-09-19 01:07:35.625 262 12671.15 170.28 54789.15 88888.00 2013-09-19 01:07:35.750 262 12671.12 170.28 54789.15 88888.00 2013-09-19 01:07:35.875 262 12671.12 170.28 54789.18 88888.00 2013-09-19 01:07:36.000 262 12671.12 170.25 54789.15 88888.00 2013-09-19 01:07:36.125 262 12671.10 170.25 54789.15 88888.00 2013-09-19 01:07:36.250 262 12671.08 170.25 54789.12 88888.00 2013-09-19 01:07:36.375 262 12671.12 170.25 54789.10 88888.00 2013-09-19 01:07:36.500 262 12671.15 170.25 54789.07 88888.00 2013-09-19 01:07:36.625 262 12671.20 170.22 54789.07 88888.00 2013-09-19 01:07:36.750 262 12671.17 170.28 54789.07 88888.00 2013-09-19 01:07:36.875 262 12671.23 170.30 54789.10 88888.00 2013-09-19 01:07:37.000 262 12671.23 170.30 54789.07 88888.00 2013-09-19 01:07:37.125 262 12671.20 170.28 54789.07 88888.00 2013-09-19 01:07:37.250 262 12671.17 170.25 54789.05 88888.00 2013-09-19 01:07:37.375 262 12671.20 170.25 54789.03 88888.00 2013-09-19 01:07:37.500 262 12671.23 170.25 54789.03 88888.00 2013-09-19 01:07:37.625 262 12671.27 170.28 54789.03 88888.00 2013-09-19 01:07:37.750 262 12671.30 170.30 54789.03 88888.00 2013-09-19 01:07:37.875 262 12671.25 170.30 54789.03 88888.00 2013-09-19 01:07:38.000 262 12671.27 170.32 54789.00 88888.00 2013-09-19 01:07:38.125 262 12671.27 170.35 54788.97 88888.00 2013-09-19 01:07:38.250 262 12671.25 170.35 54789.00 88888.00 2013-09-19 01:07:38.375 262 12671.27 170.40 54789.00 88888.00 2013-09-19 01:07:38.500 262 12671.30 170.38 54788.97 88888.00 2013-09-19 01:07:38.625 262 12671.33 170.38 54788.97 88888.00 2013-09-19 01:07:38.750 262 12671.33 170.38 54788.95 88888.00 2013-09-19 01:07:38.875 262 12671.33 170.40 54788.97 88888.00 2013-09-19 01:07:39.000 262 12671.35 170.40 54788.95 88888.00 2013-09-19 01:07:39.125 262 12671.35 170.40 54788.95 88888.00 2013-09-19 01:07:39.250 262 12671.33 170.40 54788.95 88888.00 2013-09-19 01:07:39.375 262 12671.35 170.43 54788.95 88888.00 2013-09-19 01:07:39.500 262 12671.30 170.45 54788.93 88888.00 2013-09-19 01:07:39.625 262 12671.33 170.47 54788.93 88888.00 2013-09-19 01:07:39.750 262 12671.38 170.45 54788.90 88888.00 2013-09-19 01:07:39.875 262 12671.35 170.45 54788.90 88888.00 2013-09-19 01:07:40.000 262 12671.35 170.47 54788.90 88888.00 2013-09-19 01:07:40.125 262 12671.33 170.47 54788.93 88888.00 2013-09-19 01:07:40.250 262 12671.33 170.47 54788.93 88888.00 2013-09-19 01:07:40.375 262 12671.33 170.53 54788.88 88888.00 2013-09-19 01:07:40.500 262 12671.35 170.53 54788.88 88888.00 2013-09-19 01:07:40.625 262 12671.35 170.55 54788.88 88888.00 2013-09-19 01:07:40.750 262 12671.38 170.57 54788.85 88888.00 2013-09-19 01:07:40.875 262 12671.38 170.55 54788.85 88888.00 2013-09-19 01:07:41.000 262 12671.40 170.57 54788.85 88888.00 2013-09-19 01:07:41.125 262 12671.35 170.57 54788.85 88888.00 2013-09-19 01:07:41.250 262 12671.27 170.57 54788.82 88888.00 2013-09-19 01:07:41.375 262 12671.33 170.60 54788.82 88888.00 2013-09-19 01:07:41.500 262 12671.33 170.62 54788.82 88888.00 2013-09-19 01:07:41.625 262 12671.38 170.65 54788.80 88888.00 2013-09-19 01:07:41.750 262 12671.38 170.68 54788.80 88888.00 2013-09-19 01:07:41.875 262 12671.35 170.70 54788.80 88888.00 2013-09-19 01:07:42.000 262 12671.40 170.68 54788.78 88888.00 2013-09-19 01:07:42.125 262 12671.38 170.70 54788.80 88888.00 2013-09-19 01:07:42.250 262 12671.38 170.72 54788.80 88888.00 2013-09-19 01:07:42.375 262 12671.42 170.75 54788.78 88888.00 2013-09-19 01:07:42.500 262 12671.48 170.78 54788.75 88888.00 2013-09-19 01:07:42.625 262 12671.52 170.80 54788.78 88888.00 2013-09-19 01:07:42.750 262 12671.45 170.80 54788.75 88888.00 2013-09-19 01:07:42.875 262 12671.45 170.85 54788.78 88888.00 2013-09-19 01:07:43.000 262 12671.50 170.85 54788.72 88888.00 2013-09-19 01:07:43.125 262 12671.48 170.85 54788.70 88888.00 2013-09-19 01:07:43.250 262 12671.50 170.85 54788.72 88888.00 2013-09-19 01:07:43.375 262 12671.55 170.88 54788.72 88888.00 2013-09-19 01:07:43.500 262 12671.55 170.90 54788.70 88888.00 2013-09-19 01:07:43.625 262 12671.55 170.93 54788.72 88888.00 2013-09-19 01:07:43.750 262 12671.48 170.93 54788.72 88888.00 2013-09-19 01:07:43.875 262 12671.50 170.97 54788.70 88888.00 2013-09-19 01:07:44.000 262 12671.50 171.00 54788.72 88888.00 2013-09-19 01:07:44.125 262 12671.48 171.00 54788.75 88888.00 2013-09-19 01:07:44.250 262 12671.38 171.00 54788.72 88888.00 2013-09-19 01:07:44.375 262 12671.42 171.05 54788.68 88888.00 2013-09-19 01:07:44.500 262 12671.48 171.07 54788.70 88888.00 2013-09-19 01:07:44.625 262 12671.50 171.10 54788.68 88888.00 2013-09-19 01:07:44.750 262 12671.50 171.12 54788.68 88888.00 2013-09-19 01:07:44.875 262 12671.50 171.12 54788.68 88888.00 2013-09-19 01:07:45.000 262 12671.52 171.15 54788.65 88888.00 2013-09-19 01:07:45.125 262 12671.62 171.15 54788.65 88888.00 2013-09-19 01:07:45.250 262 12671.52 171.15 54788.68 88888.00 2013-09-19 01:07:45.375 262 12671.52 171.18 54788.62 88888.00 2013-09-19 01:07:45.500 262 12671.50 171.20 54788.62 88888.00 2013-09-19 01:07:45.625 262 12671.52 171.22 54788.62 88888.00 2013-09-19 01:07:45.750 262 12671.50 171.25 54788.62 88888.00 2013-09-19 01:07:45.875 262 12671.60 171.25 54788.60 88888.00 2013-09-19 01:07:46.000 262 12671.62 171.25 54788.60 88888.00 2013-09-19 01:07:46.125 262 12671.65 171.28 54788.60 88888.00 2013-09-19 01:07:46.250 262 12671.65 171.28 54788.62 88888.00 2013-09-19 01:07:46.375 262 12671.62 171.30 54788.60 88888.00 2013-09-19 01:07:46.500 262 12671.58 171.32 54788.60 88888.00 2013-09-19 01:07:46.625 262 12671.62 171.32 54788.57 88888.00 2013-09-19 01:07:46.750 262 12671.60 171.38 54788.57 88888.00 2013-09-19 01:07:46.875 262 12671.55 171.38 54788.57 88888.00 2013-09-19 01:07:47.000 262 12671.55 171.38 54788.55 88888.00 2013-09-19 01:07:47.125 262 12671.52 171.40 54788.57 88888.00 2013-09-19 01:07:47.250 262 12671.50 171.43 54788.57 88888.00 2013-09-19 01:07:47.375 262 12671.52 171.45 54788.57 88888.00 2013-09-19 01:07:47.500 262 12671.55 171.47 54788.55 88888.00 2013-09-19 01:07:47.625 262 12671.60 171.47 54788.55 88888.00 2013-09-19 01:07:47.750 262 12671.65 171.47 54788.53 88888.00 2013-09-19 01:07:47.875 262 12671.67 171.50 54788.55 88888.00 2013-09-19 01:07:48.000 262 12671.65 171.53 54788.53 88888.00 2013-09-19 01:07:48.125 262 12671.65 171.55 54788.53 88888.00 2013-09-19 01:07:48.250 262 12671.58 171.55 54788.53 88888.00 2013-09-19 01:07:48.375 262 12671.67 171.57 54788.55 88888.00 2013-09-19 01:07:48.500 262 12671.75 171.60 54788.50 88888.00 2013-09-19 01:07:48.625 262 12671.65 171.60 54788.47 88888.00 2013-09-19 01:07:48.750 262 12671.65 171.62 54788.47 88888.00 2013-09-19 01:07:48.875 262 12671.67 171.60 54788.50 88888.00 2013-09-19 01:07:49.000 262 12671.67 171.65 54788.50 88888.00 2013-09-19 01:07:49.125 262 12671.65 171.65 54788.53 88888.00 2013-09-19 01:07:49.250 262 12671.62 171.62 54788.50 88888.00 2013-09-19 01:07:49.375 262 12671.67 171.65 54788.50 88888.00 2013-09-19 01:07:49.500 262 12671.62 171.70 54788.53 88888.00 2013-09-19 01:07:49.625 262 12671.60 171.72 54788.50 88888.00 2013-09-19 01:07:49.750 262 12671.60 171.75 54788.50 88888.00 2013-09-19 01:07:49.875 262 12671.60 171.75 54788.47 88888.00 2013-09-19 01:07:50.000 262 12671.62 171.75 54788.47 88888.00 2013-09-19 01:07:50.125 262 12671.62 171.75 54788.47 88888.00 2013-09-19 01:07:50.250 262 12671.60 171.75 54788.45 88888.00 2013-09-19 01:07:50.375 262 12671.62 171.80 54788.45 88888.00 2013-09-19 01:07:50.500 262 12671.62 171.82 54788.47 88888.00 2013-09-19 01:07:50.625 262 12671.62 171.85 54788.45 88888.00 2013-09-19 01:07:50.750 262 12671.60 171.85 54788.45 88888.00 2013-09-19 01:07:50.875 262 12671.60 171.85 54788.45 88888.00 2013-09-19 01:07:51.000 262 12671.62 171.85 54788.45 88888.00 2013-09-19 01:07:51.125 262 12671.62 171.85 54788.45 88888.00 2013-09-19 01:07:51.250 262 12671.62 171.85 54788.45 88888.00 2013-09-19 01:07:51.375 262 12671.70 171.90 54788.43 88888.00 2013-09-19 01:07:51.500 262 12671.70 171.90 54788.43 88888.00 2013-09-19 01:07:51.625 262 12671.73 171.90 54788.40 88888.00 2013-09-19 01:07:51.750 262 12671.77 171.95 54788.40 88888.00 2013-09-19 01:07:51.875 262 12671.73 171.93 54788.40 88888.00 2013-09-19 01:07:52.000 262 12671.75 171.93 54788.40 88888.00 2013-09-19 01:07:52.125 262 12671.73 171.93 54788.40 88888.00 2013-09-19 01:07:52.250 262 12671.70 171.93 54788.38 88888.00 2013-09-19 01:07:52.375 262 12671.73 171.95 54788.38 88888.00 2013-09-19 01:07:52.500 262 12671.77 171.97 54788.40 88888.00 2013-09-19 01:07:52.625 262 12671.80 172.00 54788.38 88888.00 2013-09-19 01:07:52.750 262 12671.75 171.97 54788.35 88888.00 2013-09-19 01:07:52.875 262 12671.73 171.97 54788.38 88888.00 2013-09-19 01:07:53.000 262 12671.75 171.97 54788.35 88888.00 2013-09-19 01:07:53.125 262 12671.73 171.97 54788.35 88888.00 2013-09-19 01:07:53.250 262 12671.80 172.00 54788.35 88888.00 2013-09-19 01:07:53.375 262 12671.90 172.03 54788.32 88888.00 2013-09-19 01:07:53.500 262 12671.85 172.03 54788.32 88888.00 2013-09-19 01:07:53.625 262 12671.83 172.05 54788.30 88888.00 2013-09-19 01:07:53.750 262 12671.92 172.03 54788.32 88888.00 2013-09-19 01:07:53.875 262 12671.90 172.03 54788.30 88888.00 2013-09-19 01:07:54.000 262 12671.90 172.05 54788.32 88888.00 2013-09-19 01:07:54.125 262 12671.90 172.07 54788.30 88888.00 2013-09-19 01:07:54.250 262 12671.83 172.10 54788.30 88888.00 2013-09-19 01:07:54.375 262 12671.90 172.07 54788.28 88888.00 2013-09-19 01:07:54.500 262 12671.88 172.07 54788.28 88888.00 2013-09-19 01:07:54.625 262 12671.85 172.10 54788.28 88888.00 2013-09-19 01:07:54.750 262 12671.77 172.12 54788.28 88888.00 2013-09-19 01:07:54.875 262 12671.80 172.10 54788.30 88888.00 2013-09-19 01:07:55.000 262 12671.83 172.10 54788.30 88888.00 2013-09-19 01:07:55.125 262 12671.83 172.12 54788.30 88888.00 2013-09-19 01:07:55.250 262 12671.88 172.15 54788.30 88888.00 2013-09-19 01:07:55.375 262 12671.92 172.18 54788.30 88888.00 2013-09-19 01:07:55.500 262 12671.90 172.20 54788.28 88888.00 2013-09-19 01:07:55.625 262 12671.90 172.20 54788.25 88888.00 2013-09-19 01:07:55.750 262 12671.88 172.18 54788.22 88888.00 2013-09-19 01:07:55.875 262 12671.88 172.20 54788.25 88888.00 2013-09-19 01:07:56.000 262 12671.92 172.18 54788.20 88888.00 2013-09-19 01:07:56.125 262 12671.92 172.18 54788.22 88888.00 2013-09-19 01:07:56.250 262 12671.80 172.20 54788.20 88888.00 2013-09-19 01:07:56.375 262 12671.83 172.25 54788.20 88888.00 2013-09-19 01:07:56.500 262 12671.83 172.28 54788.20 88888.00 2013-09-19 01:07:56.625 262 12671.85 172.28 54788.20 88888.00 2013-09-19 01:07:56.750 262 12671.88 172.30 54788.20 88888.00 2013-09-19 01:07:56.875 262 12671.92 172.30 54788.18 88888.00 2013-09-19 01:07:57.000 262 12671.92 172.28 54788.18 88888.00 2013-09-19 01:07:57.125 262 12671.88 172.30 54788.20 88888.00 2013-09-19 01:07:57.250 262 12671.83 172.30 54788.20 88888.00 2013-09-19 01:07:57.375 262 12671.98 172.30 54788.15 88888.00 2013-09-19 01:07:57.500 262 12671.98 172.32 54788.15 88888.00 2013-09-19 01:07:57.625 262 12671.98 172.35 54788.12 88888.00 2013-09-19 01:07:57.750 262 12672.02 172.38 54788.18 88888.00 2013-09-19 01:07:57.875 262 12672.05 172.38 54788.18 88888.00 2013-09-19 01:07:58.000 262 12672.02 172.40 54788.15 88888.00 2013-09-19 01:07:58.125 262 12672.02 172.38 54788.12 88888.00 2013-09-19 01:07:58.250 262 12672.00 172.38 54788.12 88888.00 2013-09-19 01:07:58.375 262 12672.00 172.40 54788.12 88888.00 2013-09-19 01:07:58.500 262 12672.05 172.43 54788.10 88888.00 2013-09-19 01:07:58.625 262 12672.17 172.43 54788.10 88888.00 2013-09-19 01:07:58.750 262 12672.12 172.43 54788.07 88888.00 2013-09-19 01:07:58.875 262 12672.08 172.45 54788.10 88888.00 2013-09-19 01:07:59.000 262 12672.15 172.45 54788.05 88888.00 2013-09-19 01:07:59.125 262 12672.17 172.45 54788.05 88888.00 2013-09-19 01:07:59.250 262 12672.15 172.43 54788.07 88888.00 2013-09-19 01:07:59.375 262 12672.15 172.50 54788.07 88888.00 2013-09-19 01:07:59.500 262 12672.12 172.47 54788.05 88888.00 2013-09-19 01:07:59.625 262 12672.12 172.47 54788.05 88888.00 2013-09-19 01:07:59.750 262 12672.17 172.50 54788.07 88888.00 2013-09-19 01:07:59.875 262 12672.20 172.50 54788.05 88888.00 2013-09-19 01:08:00.000 262 12672.17 172.47 54788.03 88888.00 2013-09-19 01:08:00.125 262 12672.15 172.47 54788.03 88888.00 2013-09-19 01:08:00.250 262 12672.17 172.47 54788.03 88888.00 2013-09-19 01:08:00.375 262 12672.25 172.50 54788.03 88888.00 2013-09-19 01:08:00.500 262 12672.23 172.50 54788.03 88888.00 2013-09-19 01:08:00.625 262 12672.23 172.53 54788.00 88888.00 2013-09-19 01:08:00.750 262 12672.27 172.53 54788.00 88888.00 2013-09-19 01:08:00.875 262 12672.25 172.53 54788.00 88888.00 2013-09-19 01:08:01.000 262 12672.27 172.57 54787.97 88888.00 2013-09-19 01:08:01.125 262 12672.30 172.60 54788.00 88888.00 2013-09-19 01:08:01.250 262 12672.30 172.57 54788.00 88888.00 2013-09-19 01:08:01.375 262 12672.30 172.60 54787.97 88888.00 2013-09-19 01:08:01.500 262 12672.30 172.60 54787.97 88888.00 2013-09-19 01:08:01.625 262 12672.35 172.60 54787.95 88888.00 2013-09-19 01:08:01.750 262 12672.42 172.62 54787.95 88888.00 2013-09-19 01:08:01.875 262 12672.50 172.62 54787.95 88888.00 2013-09-19 01:08:02.000 262 12672.50 172.62 54787.95 88888.00 2013-09-19 01:08:02.125 262 12672.50 172.65 54787.95 88888.00 2013-09-19 01:08:02.250 262 12672.48 172.65 54787.93 88888.00 2013-09-19 01:08:02.375 262 12672.52 172.65 54787.95 88888.00 2013-09-19 01:08:02.500 262 12672.60 172.65 54787.95 88888.00 2013-09-19 01:08:02.625 262 12672.65 172.62 54787.93 88888.00 2013-09-19 01:08:02.750 262 12672.73 172.65 54787.93 88888.00 2013-09-19 01:08:02.875 262 12672.75 172.65 54787.93 88888.00 2013-09-19 01:08:03.000 262 12672.70 172.65 54787.90 88888.00 2013-09-19 01:08:03.125 262 12672.75 172.65 54787.90 88888.00 2013-09-19 01:08:03.250 262 12672.70 172.65 54787.90 88888.00 2013-09-19 01:08:03.375 262 12672.73 172.68 54787.90 88888.00 2013-09-19 01:08:03.500 262 12672.73 172.70 54787.90 88888.00 2013-09-19 01:08:03.625 262 12672.73 172.70 54787.88 88888.00 2013-09-19 01:08:03.750 262 12672.75 172.70 54787.88 88888.00 2013-09-19 01:08:03.875 262 12672.73 172.70 54787.88 88888.00 2013-09-19 01:08:04.000 262 12672.70 172.68 54787.88 88888.00 2013-09-19 01:08:04.125 262 12672.70 172.68 54787.88 88888.00 2013-09-19 01:08:04.250 262 12672.73 172.68 54787.90 88888.00 2013-09-19 01:08:04.375 262 12672.77 172.70 54787.90 88888.00 2013-09-19 01:08:04.500 262 12672.83 172.70 54787.88 88888.00 2013-09-19 01:08:04.625 262 12672.83 172.68 54787.85 88888.00 2013-09-19 01:08:04.750 262 12672.83 172.70 54787.85 88888.00 2013-09-19 01:08:04.875 262 12672.88 172.72 54787.85 88888.00 2013-09-19 01:08:05.000 262 12672.95 172.68 54787.82 88888.00 2013-09-19 01:08:05.125 262 12672.90 172.68 54787.82 88888.00 2013-09-19 01:08:05.250 262 12672.88 172.68 54787.85 88888.00 2013-09-19 01:08:05.375 262 12672.88 172.68 54787.80 88888.00 2013-09-19 01:08:05.500 262 12672.92 172.70 54787.80 88888.00 2013-09-19 01:08:05.625 262 12672.95 172.72 54787.80 88888.00 2013-09-19 01:08:05.750 262 12673.00 172.70 54787.80 88888.00 2013-09-19 01:08:05.875 262 12673.05 172.70 54787.80 88888.00 2013-09-19 01:08:06.000 262 12673.08 172.70 54787.78 88888.00 2013-09-19 01:08:06.125 262 12673.08 172.72 54787.78 88888.00 2013-09-19 01:08:06.250 262 12673.08 172.68 54787.78 88888.00 2013-09-19 01:08:06.375 262 12673.08 172.68 54787.78 88888.00 2013-09-19 01:08:06.500 262 12673.10 172.68 54787.78 88888.00 2013-09-19 01:08:06.625 262 12673.12 172.68 54787.78 88888.00 2013-09-19 01:08:06.750 262 12673.15 172.65 54787.75 88888.00 2013-09-19 01:08:06.875 262 12673.23 172.65 54787.75 88888.00 2013-09-19 01:08:07.000 262 12673.20 172.65 54787.72 88888.00 2013-09-19 01:08:07.125 262 12673.23 172.65 54787.75 88888.00 2013-09-19 01:08:07.250 262 12673.27 172.62 54787.78 88888.00 2013-09-19 01:08:07.375 262 12673.33 172.65 54787.78 88888.00 2013-09-19 01:08:07.500 262 12673.35 172.62 54787.75 88888.00 2013-09-19 01:08:07.625 262 12673.35 172.60 54787.72 88888.00 2013-09-19 01:08:07.750 262 12673.33 172.60 54787.72 88888.00 2013-09-19 01:08:07.875 262 12673.35 172.60 54787.72 88888.00 2013-09-19 01:08:08.000 262 12673.40 172.60 54787.72 88888.00 2013-09-19 01:08:08.125 262 12673.27 172.60 54787.72 88888.00 2013-09-19 01:08:08.250 262 12673.30 172.53 54787.72 88888.00 2013-09-19 01:08:08.375 262 12673.42 172.55 54787.72 88888.00 2013-09-19 01:08:08.500 262 12673.48 172.53 54787.75 88888.00 2013-09-19 01:08:08.625 262 12673.50 172.53 54787.75 88888.00 2013-09-19 01:08:08.750 262 12673.50 172.50 54787.70 88888.00 2013-09-19 01:08:08.875 262 12673.48 172.53 54787.70 88888.00 2013-09-19 01:08:09.000 262 12673.42 172.47 54787.70 88888.00 2013-09-19 01:08:09.125 262 12673.38 172.47 54787.75 88888.00 2013-09-19 01:08:09.250 262 12673.40 172.43 54787.72 88888.00 2013-09-19 01:08:09.375 262 12673.42 172.45 54787.70 88888.00 2013-09-19 01:08:09.500 262 12673.42 172.43 54787.70 88888.00 2013-09-19 01:08:09.625 262 12673.42 172.43 54787.70 88888.00 2013-09-19 01:08:09.750 262 12673.48 172.43 54787.68 88888.00 2013-09-19 01:08:09.875 262 12673.50 172.40 54787.72 88888.00 2013-09-19 01:08:10.000 262 12673.50 172.40 54787.70 88888.00 2013-09-19 01:08:10.125 262 12673.45 172.38 54787.70 88888.00 2013-09-19 01:08:10.250 262 12673.42 172.35 54787.68 88888.00 2013-09-19 01:08:10.375 262 12673.50 172.35 54787.68 88888.00 2013-09-19 01:08:10.500 262 12673.50 172.32 54787.70 88888.00 2013-09-19 01:08:10.625 262 12673.52 172.32 54787.70 88888.00 2013-09-19 01:08:10.750 262 12673.55 172.32 54787.70 88888.00 2013-09-19 01:08:10.875 262 12673.55 172.32 54787.70 88888.00 2013-09-19 01:08:11.000 262 12673.58 172.30 54787.68 88888.00 2013-09-19 01:08:11.125 262 12673.58 172.30 54787.70 88888.00 2013-09-19 01:08:11.250 262 12673.52 172.28 54787.70 88888.00 2013-09-19 01:08:11.375 262 12673.50 172.28 54787.72 88888.00 2013-09-19 01:08:11.500 262 12673.52 172.28 54787.72 88888.00 2013-09-19 01:08:11.625 262 12673.60 172.20 54787.70 88888.00 2013-09-19 01:08:11.750 262 12673.62 172.22 54787.70 88888.00 2013-09-19 01:08:11.875 262 12673.58 172.15 54787.70 88888.00 2013-09-19 01:08:12.000 262 12673.60 172.15 54787.68 88888.00 2013-09-19 01:08:12.125 262 12673.65 172.15 54787.68 88888.00 2013-09-19 01:08:12.250 262 12673.58 172.12 54787.72 88888.00 2013-09-19 01:08:12.375 262 12673.50 172.12 54787.70 88888.00 2013-09-19 01:08:12.500 262 12673.48 172.12 54787.70 88888.00 2013-09-19 01:08:12.625 262 12673.52 172.12 54787.70 88888.00 2013-09-19 01:08:12.750 262 12673.55 172.10 54787.68 88888.00 2013-09-19 01:08:12.875 262 12673.50 172.07 54787.70 88888.00 2013-09-19 01:08:13.000 262 12673.48 172.05 54787.70 88888.00 2013-09-19 01:08:13.125 262 12673.50 172.05 54787.70 88888.00 2013-09-19 01:08:13.250 262 12673.50 172.03 54787.70 88888.00 2013-09-19 01:08:13.375 262 12673.52 172.00 54787.70 88888.00 2013-09-19 01:08:13.500 262 12673.50 171.97 54787.72 88888.00 2013-09-19 01:08:13.625 262 12673.50 171.97 54787.70 88888.00 2013-09-19 01:08:13.750 262 12673.48 171.97 54787.70 88888.00 2013-09-19 01:08:13.875 262 12673.50 171.97 54787.70 88888.00 2013-09-19 01:08:14.000 262 12673.48 171.93 54787.68 88888.00 2013-09-19 01:08:14.125 262 12673.45 171.90 54787.72 88888.00 2013-09-19 01:08:14.250 262 12673.48 171.90 54787.72 88888.00 2013-09-19 01:08:14.375 262 12673.50 171.90 54787.70 88888.00 2013-09-19 01:08:14.500 262 12673.50 171.88 54787.72 88888.00 2013-09-19 01:08:14.625 262 12673.50 171.85 54787.72 88888.00 2013-09-19 01:08:14.750 262 12673.50 171.82 54787.75 88888.00 2013-09-19 01:08:14.875 262 12673.50 171.82 54787.72 88888.00 2013-09-19 01:08:15.000 262 12673.50 171.85 54787.70 88888.00 2013-09-19 01:08:15.125 262 12673.52 171.82 54787.68 88888.00 2013-09-19 01:08:15.250 262 12673.50 171.80 54787.70 88888.00 2013-09-19 01:08:15.375 262 12673.48 171.80 54787.72 88888.00 2013-09-19 01:08:15.500 262 12673.42 171.80 54787.70 88888.00 2013-09-19 01:08:15.625 262 12673.42 171.80 54787.72 88888.00 2013-09-19 01:08:15.750 262 12673.42 171.80 54787.72 88888.00 2013-09-19 01:08:15.875 262 12673.42 171.78 54787.72 88888.00 2013-09-19 01:08:16.000 262 12673.40 171.78 54787.75 88888.00 2013-09-19 01:08:16.125 262 12673.35 171.78 54787.78 88888.00 2013-09-19 01:08:16.250 262 12673.35 171.75 54787.75 88888.00 2013-09-19 01:08:16.375 262 12673.38 171.75 54787.75 88888.00 2013-09-19 01:08:16.500 262 12673.33 171.75 54787.75 88888.00 2013-09-19 01:08:16.625 262 12673.30 171.75 54787.75 88888.00 2013-09-19 01:08:16.750 262 12673.33 171.72 54787.75 88888.00 2013-09-19 01:08:16.875 262 12673.27 171.70 54787.75 88888.00 2013-09-19 01:08:17.000 262 12673.27 171.70 54787.72 88888.00 2013-09-19 01:08:17.125 262 12673.30 171.72 54787.72 88888.00 2013-09-19 01:08:17.250 262 12673.33 171.70 54787.72 88888.00 2013-09-19 01:08:17.375 262 12673.35 171.70 54787.72 88888.00 2013-09-19 01:08:17.500 262 12673.35 171.72 54787.78 88888.00 2013-09-19 01:08:17.625 262 12673.30 171.70 54787.78 88888.00 2013-09-19 01:08:17.750 262 12673.25 171.70 54787.78 88888.00 2013-09-19 01:08:17.875 262 12673.23 171.70 54787.75 88888.00 2013-09-19 01:08:18.000 262 12673.23 171.72 54787.75 88888.00 2013-09-19 01:08:18.125 262 12673.27 171.72 54787.72 88888.00 2013-09-19 01:08:18.250 262 12673.27 171.68 54787.72 88888.00 2013-09-19 01:08:18.375 262 12673.33 171.70 54787.72 88888.00 2013-09-19 01:08:18.500 262 12673.27 171.68 54787.72 88888.00 2013-09-19 01:08:18.625 262 12673.30 171.68 54787.70 88888.00 2013-09-19 01:08:18.750 262 12673.27 171.70 54787.70 88888.00 2013-09-19 01:08:18.875 262 12673.23 171.70 54787.72 88888.00 2013-09-19 01:08:19.000 262 12673.12 171.72 54787.70 88888.00 2013-09-19 01:08:19.125 262 12673.10 171.72 54787.72 88888.00 2013-09-19 01:08:19.250 262 12673.17 171.70 54787.72 88888.00 2013-09-19 01:08:19.375 262 12673.25 171.72 54787.75 88888.00 2013-09-19 01:08:19.500 262 12673.23 171.78 54787.75 88888.00 2013-09-19 01:08:19.625 262 12673.17 171.75 54787.75 88888.00 2013-09-19 01:08:19.750 262 12673.17 171.75 54787.75 88888.00 2013-09-19 01:08:19.875 262 12673.17 171.72 54787.72 88888.00 2013-09-19 01:08:20.000 262 12673.12 171.72 54787.72 88888.00 2013-09-19 01:08:20.125 262 12673.08 171.72 54787.75 88888.00 2013-09-19 01:08:20.250 262 12673.05 171.75 54787.72 88888.00 2013-09-19 01:08:20.375 262 12673.02 171.80 54787.72 88888.00 2013-09-19 01:08:20.500 262 12673.02 171.80 54787.75 88888.00 2013-09-19 01:08:20.625 262 12673.08 171.80 54787.75 88888.00 2013-09-19 01:08:20.750 262 12673.10 171.80 54787.72 88888.00 2013-09-19 01:08:20.875 262 12673.10 171.82 54787.72 88888.00 2013-09-19 01:08:21.000 262 12673.08 171.82 54787.75 88888.00 2013-09-19 01:08:21.125 262 12673.08 171.85 54787.75 88888.00 2013-09-19 01:08:21.250 262 12673.05 171.82 54787.78 88888.00 2013-09-19 01:08:21.375 262 12673.08 171.88 54787.75 88888.00 2013-09-19 01:08:21.500 262 12673.15 171.90 54787.75 88888.00 2013-09-19 01:08:21.625 262 12673.15 171.90 54787.75 88888.00 2013-09-19 01:08:21.750 262 12673.10 171.90 54787.75 88888.00 2013-09-19 01:08:21.875 262 12673.08 171.93 54787.75 88888.00 2013-09-19 01:08:22.000 262 12673.08 171.93 54787.72 88888.00 2013-09-19 01:08:22.125 262 12673.05 171.93 54787.75 88888.00 2013-09-19 01:08:22.250 262 12672.92 171.93 54787.75 88888.00 2013-09-19 01:08:22.375 262 12672.98 171.95 54787.72 88888.00 2013-09-19 01:08:22.500 262 12673.05 171.97 54787.72 88888.00 2013-09-19 01:08:22.625 262 12673.05 171.97 54787.72 88888.00 2013-09-19 01:08:22.750 262 12672.98 172.00 54787.72 88888.00 2013-09-19 01:08:22.875 262 12672.98 172.03 54787.72 88888.00 2013-09-19 01:08:23.000 262 12672.98 172.05 54787.72 88888.00 2013-09-19 01:08:23.125 262 12672.95 172.07 54787.75 88888.00 2013-09-19 01:08:23.250 262 12672.88 172.07 54787.75 88888.00 2013-09-19 01:08:23.375 262 12672.92 172.07 54787.72 88888.00 2013-09-19 01:08:23.500 262 12672.92 172.10 54787.72 88888.00 2013-09-19 01:08:23.625 262 12672.92 172.12 54787.72 88888.00 2013-09-19 01:08:23.750 262 12672.98 172.18 54787.72 88888.00 2013-09-19 01:08:23.875 262 12672.92 172.22 54787.75 88888.00 2013-09-19 01:08:24.000 262 12672.92 172.20 54787.72 88888.00 2013-09-19 01:08:24.125 262 12672.95 172.22 54787.75 88888.00 2013-09-19 01:08:24.250 262 12672.92 172.28 54787.72 88888.00 2013-09-19 01:08:24.375 262 12672.90 172.28 54787.75 88888.00 2013-09-19 01:08:24.500 262 12672.85 172.30 54787.78 88888.00 2013-09-19 01:08:24.625 262 12672.80 172.32 54787.75 88888.00 2013-09-19 01:08:24.750 262 12672.77 172.32 54787.72 88888.00 2013-09-19 01:08:24.875 262 12672.80 172.35 54787.70 88888.00 2013-09-19 01:08:25.000 262 12672.85 172.40 54787.70 88888.00 2013-09-19 01:08:25.125 262 12672.88 172.45 54787.72 88888.00 2013-09-19 01:08:25.250 262 12672.80 172.45 54787.70 88888.00 2013-09-19 01:08:25.375 262 12672.80 172.50 54787.68 88888.00 2013-09-19 01:08:25.500 262 12672.80 172.53 54787.72 88888.00 2013-09-19 01:08:25.625 262 12672.83 172.55 54787.70 88888.00 2013-09-19 01:08:25.750 262 12672.83 172.57 54787.70 88888.00 2013-09-19 01:08:25.875 262 12672.88 172.57 54787.68 88888.00 2013-09-19 01:08:26.000 262 12672.88 172.62 54787.70 88888.00 2013-09-19 01:08:26.125 262 12672.77 172.65 54787.70 88888.00 2013-09-19 01:08:26.250 262 12672.75 172.70 54787.70 88888.00 2013-09-19 01:08:26.375 262 12672.77 172.75 54787.72 88888.00 2013-09-19 01:08:26.500 262 12672.75 172.78 54787.72 88888.00 2013-09-19 01:08:26.625 262 12672.75 172.78 54787.72 88888.00 2013-09-19 01:08:26.750 262 12672.77 172.80 54787.72 88888.00 2013-09-19 01:08:26.875 262 12672.80 172.85 54787.70 88888.00 2013-09-19 01:08:27.000 262 12672.83 172.85 54787.70 88888.00 2013-09-19 01:08:27.125 262 12672.85 172.88 54787.72 88888.00 2013-09-19 01:08:27.250 262 12672.80 172.93 54787.72 88888.00 2013-09-19 01:08:27.375 262 12672.83 172.95 54787.75 88888.00 2013-09-19 01:08:27.500 262 12672.83 172.97 54787.70 88888.00 2013-09-19 01:08:27.625 262 12672.80 173.03 54787.68 88888.00 2013-09-19 01:08:27.750 262 12672.73 173.03 54787.68 88888.00 2013-09-19 01:08:27.875 262 12672.73 173.07 54787.70 88888.00 2013-09-19 01:08:28.000 262 12672.70 173.10 54787.70 88888.00 2013-09-19 01:08:28.125 262 12672.75 173.12 54787.70 88888.00 2013-09-19 01:08:28.250 262 12672.77 173.15 54787.70 88888.00 2013-09-19 01:08:28.375 262 12672.80 173.20 54787.68 88888.00 2013-09-19 01:08:28.500 262 12672.77 173.25 54787.68 88888.00 2013-09-19 01:08:28.625 262 12672.80 173.25 54787.70 88888.00 2013-09-19 01:08:28.750 262 12672.83 173.25 54787.70 88888.00 2013-09-19 01:08:28.875 262 12672.83 173.30 54787.70 88888.00 2013-09-19 01:08:29.000 262 12672.83 173.32 54787.70 88888.00 2013-09-19 01:08:29.125 262 12672.83 173.38 54787.70 88888.00 2013-09-19 01:08:29.250 262 12672.77 173.38 54787.68 88888.00 2013-09-19 01:08:29.375 262 12672.77 173.40 54787.70 88888.00 2013-09-19 01:08:29.500 262 12672.77 173.45 54787.72 88888.00 2013-09-19 01:08:29.625 262 12672.77 173.47 54787.68 88888.00 2013-09-19 01:08:29.750 262 12672.77 173.50 54787.70 88888.00 2013-09-19 01:08:29.875 262 12672.80 173.53 54787.68 88888.00 2013-09-19 01:08:30.000 262 12672.80 173.57 54787.68 88888.00 2013-09-19 01:08:30.125 262 12672.80 173.62 54787.68 88888.00 2013-09-19 01:08:30.250 262 12672.75 173.65 54787.68 88888.00 2013-09-19 01:08:30.375 262 12672.75 173.68 54787.62 88888.00 2013-09-19 01:08:30.500 262 12672.73 173.70 54787.62 88888.00 2013-09-19 01:08:30.625 262 12672.73 173.72 54787.62 88888.00 2013-09-19 01:08:30.750 262 12672.75 173.72 54787.62 88888.00 2013-09-19 01:08:30.875 262 12672.80 173.78 54787.62 88888.00 2013-09-19 01:08:31.000 262 12672.83 173.78 54787.62 88888.00 2013-09-19 01:08:31.125 262 12672.80 173.82 54787.65 88888.00 2013-09-19 01:08:31.250 262 12672.77 173.82 54787.62 88888.00 2013-09-19 01:08:31.375 262 12672.77 173.88 54787.62 88888.00 2013-09-19 01:08:31.500 262 12672.77 173.93 54787.65 88888.00 2013-09-19 01:08:31.625 262 12672.77 173.97 54787.65 88888.00 2013-09-19 01:08:31.750 262 12672.77 174.00 54787.62 88888.00 2013-09-19 01:08:31.875 262 12672.80 174.00 54787.62 88888.00 2013-09-19 01:08:32.000 262 12672.77 173.97 54787.60 88888.00 2013-09-19 01:08:32.125 262 12672.77 174.05 54787.62 88888.00 2013-09-19 01:08:32.250 262 12672.80 174.10 54787.65 88888.00 2013-09-19 01:08:32.375 262 12672.80 174.10 54787.65 88888.00 2013-09-19 01:08:32.500 262 12672.85 174.12 54787.65 88888.00 2013-09-19 01:08:32.625 262 12672.85 174.20 54787.65 88888.00 2013-09-19 01:08:32.750 262 12672.85 174.20 54787.65 88888.00 2013-09-19 01:08:32.875 262 12672.85 174.22 54787.62 88888.00 2013-09-19 01:08:33.000 262 12672.83 174.28 54787.62 88888.00 2013-09-19 01:08:33.125 262 12672.85 174.30 54787.65 88888.00 2013-09-19 01:08:33.250 262 12672.83 174.35 54787.68 88888.00 2013-09-19 01:08:33.375 262 12672.85 174.38 54787.65 88888.00 2013-09-19 01:08:33.500 262 12672.90 174.40 54787.65 88888.00 2013-09-19 01:08:33.625 262 12672.95 174.40 54787.62 88888.00 2013-09-19 01:08:33.750 262 12672.95 174.43 54787.62 88888.00 2013-09-19 01:08:33.875 262 12672.95 174.45 54787.60 88888.00 2013-09-19 01:08:34.000 262 12672.92 174.47 54787.60 88888.00 2013-09-19 01:08:34.125 262 12672.92 174.47 54787.60 88888.00 2013-09-19 01:08:34.250 262 12672.92 174.50 54787.62 88888.00 2013-09-19 01:08:34.375 262 12672.95 174.50 54787.60 88888.00 2013-09-19 01:08:34.500 262 12672.98 174.55 54787.62 88888.00 2013-09-19 01:08:34.625 262 12673.00 174.57 54787.65 88888.00 2013-09-19 01:08:34.750 262 12673.00 174.60 54787.60 88888.00 2013-09-19 01:08:34.875 262 12672.98 174.62 54787.62 88888.00 2013-09-19 01:08:35.000 262 12672.98 174.65 54787.60 88888.00 2013-09-19 01:08:35.125 262 12672.98 174.70 54787.60 88888.00 2013-09-19 01:08:35.250 262 12672.95 174.72 54787.60 88888.00 2013-09-19 01:08:35.375 262 12673.05 174.78 54787.62 88888.00 2013-09-19 01:08:35.500 262 12673.08 174.80 54787.62 88888.00 2013-09-19 01:08:35.625 262 12673.08 174.80 54787.62 88888.00 2013-09-19 01:08:35.750 262 12673.08 174.82 54787.60 88888.00 2013-09-19 01:08:35.875 262 12673.05 174.82 54787.62 88888.00 2013-09-19 01:08:36.000 262 12673.05 174.82 54787.60 88888.00 2013-09-19 01:08:36.125 262 12673.02 174.85 54787.60 88888.00 2013-09-19 01:08:36.250 262 12673.05 174.85 54787.60 88888.00 2013-09-19 01:08:36.375 262 12673.10 174.90 54787.57 88888.00 2013-09-19 01:08:36.500 262 12673.10 174.93 54787.60 88888.00 2013-09-19 01:08:36.625 262 12673.05 174.95 54787.60 88888.00 2013-09-19 01:08:36.750 262 12673.15 174.95 54787.60 88888.00 2013-09-19 01:08:36.875 262 12673.20 175.00 54787.60 88888.00 2013-09-19 01:08:37.000 262 12673.20 175.00 54787.57 88888.00 2013-09-19 01:08:37.125 262 12673.12 175.03 54787.62 88888.00 2013-09-19 01:08:37.250 262 12673.02 175.03 54787.62 88888.00 2013-09-19 01:08:37.375 262 12673.08 175.05 54787.60 88888.00 2013-09-19 01:08:37.500 262 12673.17 175.07 54787.62 88888.00 2013-09-19 01:08:37.625 262 12673.23 175.12 54787.60 88888.00 2013-09-19 01:08:37.750 262 12673.23 175.10 54787.60 88888.00 2013-09-19 01:08:37.875 262 12673.23 175.15 54787.57 88888.00 2013-09-19 01:08:38.000 262 12673.23 175.15 54787.57 88888.00 2013-09-19 01:08:38.125 262 12673.23 175.15 54787.60 88888.00 2013-09-19 01:08:38.250 262 12673.20 175.15 54787.65 88888.00 2013-09-19 01:08:38.375 262 12673.23 175.18 54787.65 88888.00 2013-09-19 01:08:38.500 262 12673.20 175.18 54787.62 88888.00 2013-09-19 01:08:38.625 262 12673.23 175.18 54787.62 88888.00 2013-09-19 01:08:38.750 262 12673.25 175.20 54787.60 88888.00 2013-09-19 01:08:38.875 262 12673.30 175.22 54787.62 88888.00 2013-09-19 01:08:39.000 262 12673.33 175.22 54787.60 88888.00 2013-09-19 01:08:39.125 262 12673.33 175.25 54787.60 88888.00 2013-09-19 01:08:39.250 262 12673.30 175.25 54787.62 88888.00 2013-09-19 01:08:39.375 262 12673.33 175.25 54787.60 88888.00 2013-09-19 01:08:39.500 262 12673.30 175.28 54787.60 88888.00 2013-09-19 01:08:39.625 262 12673.40 175.28 54787.57 88888.00 2013-09-19 01:08:39.750 262 12673.45 175.30 54787.60 88888.00 2013-09-19 01:08:39.875 262 12673.45 175.30 54787.60 88888.00 2013-09-19 01:08:40.000 262 12673.45 175.32 54787.57 88888.00 2013-09-19 01:08:40.125 262 12673.42 175.35 54787.60 88888.00 2013-09-19 01:08:40.250 262 12673.42 175.35 54787.57 88888.00 2013-09-19 01:08:40.375 262 12673.48 175.38 54787.57 88888.00 2013-09-19 01:08:40.500 262 12673.48 175.35 54787.60 88888.00 2013-09-19 01:08:40.625 262 12673.42 175.35 54787.57 88888.00 2013-09-19 01:08:40.750 262 12673.38 175.38 54787.60 88888.00 2013-09-19 01:08:40.875 262 12673.33 175.40 54787.60 88888.00 2013-09-19 01:08:41.000 262 12673.35 175.40 54787.57 88888.00 2013-09-19 01:08:41.125 262 12673.38 175.40 54787.57 88888.00 2013-09-19 01:08:41.250 262 12673.33 175.43 54787.57 88888.00 2013-09-19 01:08:41.375 262 12673.33 175.43 54787.57 88888.00 2013-09-19 01:08:41.500 262 12673.42 175.45 54787.60 88888.00 2013-09-19 01:08:41.625 262 12673.40 175.43 54787.60 88888.00 2013-09-19 01:08:41.750 262 12673.40 175.40 54787.60 88888.00 2013-09-19 01:08:41.875 262 12673.42 175.43 54787.57 88888.00 2013-09-19 01:08:42.000 262 12673.45 175.45 54787.57 88888.00 2013-09-19 01:08:42.125 262 12673.42 175.45 54787.60 88888.00 2013-09-19 01:08:42.250 262 12673.42 175.45 54787.60 88888.00 2013-09-19 01:08:42.375 262 12673.45 175.47 54787.60 88888.00 2013-09-19 01:08:42.500 262 12673.42 175.50 54787.60 88888.00 2013-09-19 01:08:42.625 262 12673.48 175.50 54787.57 88888.00 2013-09-19 01:08:42.750 262 12673.52 175.50 54787.57 88888.00 2013-09-19 01:08:42.875 262 12673.48 175.53 54787.60 88888.00 2013-09-19 01:08:43.000 262 12673.38 175.50 54787.60 88888.00 2013-09-19 01:08:43.125 262 12673.38 175.55 54787.60 88888.00 2013-09-19 01:08:43.250 262 12673.42 175.53 54787.60 88888.00 2013-09-19 01:08:43.375 262 12673.52 175.57 54787.60 88888.00 2013-09-19 01:08:43.500 262 12673.50 175.55 54787.62 88888.00 2013-09-19 01:08:43.625 262 12673.48 175.57 54787.62 88888.00 2013-09-19 01:08:43.750 262 12673.52 175.57 54787.60 88888.00 2013-09-19 01:08:43.875 262 12673.50 175.60 54787.60 88888.00 2013-09-19 01:08:44.000 262 12673.48 175.60 54787.60 88888.00 2013-09-19 01:08:44.125 262 12673.48 175.60 54787.60 88888.00 2013-09-19 01:08:44.250 262 12673.45 175.60 54787.60 88888.00 2013-09-19 01:08:44.375 262 12673.50 175.60 54787.60 88888.00 2013-09-19 01:08:44.500 262 12673.50 175.60 54787.57 88888.00 2013-09-19 01:08:44.625 262 12673.45 175.60 54787.60 88888.00 2013-09-19 01:08:44.750 262 12673.40 175.62 54787.60 88888.00 2013-09-19 01:08:44.875 262 12673.42 175.65 54787.60 88888.00 2013-09-19 01:08:45.000 262 12673.50 175.62 54787.57 88888.00 2013-09-19 01:08:45.125 262 12673.55 175.62 54787.62 88888.00 2013-09-19 01:08:45.250 262 12673.58 175.57 54787.65 88888.00 2013-09-19 01:08:45.375 262 12673.62 175.62 54787.62 88888.00 2013-09-19 01:08:45.500 262 12673.60 175.65 54787.62 88888.00 2013-09-19 01:08:45.625 262 12673.58 175.65 54787.62 88888.00 2013-09-19 01:08:45.750 262 12673.55 175.65 54787.62 88888.00 2013-09-19 01:08:45.875 262 12673.50 175.65 54787.60 88888.00 2013-09-19 01:08:46.000 262 12673.55 175.65 54787.60 88888.00 2013-09-19 01:08:46.125 262 12673.55 175.68 54787.60 88888.00 2013-09-19 01:08:46.250 262 12673.52 175.65 54787.60 88888.00 2013-09-19 01:08:46.375 262 12673.58 175.68 54787.57 88888.00 2013-09-19 01:08:46.500 262 12673.55 175.68 54787.60 88888.00 2013-09-19 01:08:46.625 262 12673.60 175.68 54787.60 88888.00 2013-09-19 01:08:46.750 262 12673.62 175.68 54787.60 88888.00 2013-09-19 01:08:46.875 262 12673.58 175.68 54787.62 88888.00 2013-09-19 01:08:47.000 262 12673.65 175.68 54787.60 88888.00 2013-09-19 01:08:47.125 262 12673.65 175.68 54787.62 88888.00 2013-09-19 01:08:47.250 262 12673.60 175.65 54787.62 88888.00 2013-09-19 01:08:47.375 262 12673.62 175.65 54787.62 88888.00 2013-09-19 01:08:47.500 262 12673.65 175.70 54787.62 88888.00 2013-09-19 01:08:47.625 262 12673.62 175.68 54787.62 88888.00 2013-09-19 01:08:47.750 262 12673.60 175.65 54787.65 88888.00 2013-09-19 01:08:47.875 262 12673.65 175.65 54787.65 88888.00 2013-09-19 01:08:48.000 262 12673.67 175.65 54787.65 88888.00 2013-09-19 01:08:48.125 262 12673.67 175.65 54787.65 88888.00 2013-09-19 01:08:48.250 262 12673.67 175.65 54787.62 88888.00 2013-09-19 01:08:48.375 262 12673.70 175.62 54787.62 88888.00 2013-09-19 01:08:48.500 262 12673.70 175.65 54787.65 88888.00 2013-09-19 01:08:48.625 262 12673.67 175.65 54787.62 88888.00 2013-09-19 01:08:48.750 262 12673.73 175.68 54787.65 88888.00 2013-09-19 01:08:48.875 262 12673.67 175.68 54787.65 88888.00 2013-09-19 01:08:49.000 262 12673.70 175.65 54787.62 88888.00 2013-09-19 01:08:49.125 262 12673.75 175.65 54787.62 88888.00 2013-09-19 01:08:49.250 262 12673.70 175.62 54787.62 88888.00 2013-09-19 01:08:49.375 262 12673.70 175.62 54787.62 88888.00 2013-09-19 01:08:49.500 262 12673.62 175.65 54787.65 88888.00 2013-09-19 01:08:49.625 262 12673.58 175.65 54787.68 88888.00 2013-09-19 01:08:49.750 262 12673.62 175.65 54787.68 88888.00 2013-09-19 01:08:49.875 262 12673.65 175.65 54787.68 88888.00 2013-09-19 01:08:50.000 262 12673.65 175.62 54787.65 88888.00 2013-09-19 01:08:50.125 262 12673.62 175.62 54787.68 88888.00 2013-09-19 01:08:50.250 262 12673.62 175.60 54787.70 88888.00 2013-09-19 01:08:50.375 262 12673.60 175.62 54787.68 88888.00 2013-09-19 01:08:50.500 262 12673.62 175.60 54787.68 88888.00 2013-09-19 01:08:50.625 262 12673.60 175.60 54787.68 88888.00 2013-09-19 01:08:50.750 262 12673.62 175.60 54787.68 88888.00 2013-09-19 01:08:50.875 262 12673.70 175.57 54787.65 88888.00 2013-09-19 01:08:51.000 262 12673.67 175.60 54787.70 88888.00 2013-09-19 01:08:51.125 262 12673.65 175.57 54787.70 88888.00 2013-09-19 01:08:51.250 262 12673.62 175.55 54787.70 88888.00 2013-09-19 01:08:51.375 262 12673.62 175.53 54787.70 88888.00 2013-09-19 01:08:51.500 262 12673.65 175.53 54787.72 88888.00 2013-09-19 01:08:51.625 262 12673.67 175.50 54787.70 88888.00 2013-09-19 01:08:51.750 262 12673.70 175.50 54787.70 88888.00 2013-09-19 01:08:51.875 262 12673.67 175.50 54787.75 88888.00 2013-09-19 01:08:52.000 262 12673.62 175.50 54787.72 88888.00 2013-09-19 01:08:52.125 262 12673.65 175.50 54787.72 88888.00 2013-09-19 01:08:52.250 262 12673.67 175.47 54787.75 88888.00 2013-09-19 01:08:52.375 262 12673.73 175.47 54787.75 88888.00 2013-09-19 01:08:52.500 262 12673.70 175.45 54787.75 88888.00 2013-09-19 01:08:52.625 262 12673.67 175.43 54787.72 88888.00 2013-09-19 01:08:52.750 262 12673.67 175.45 54787.72 88888.00 2013-09-19 01:08:52.875 262 12673.67 175.43 54787.75 88888.00 2013-09-19 01:08:53.000 262 12673.67 175.40 54787.72 88888.00 2013-09-19 01:08:53.125 262 12673.73 175.38 54787.75 88888.00 2013-09-19 01:08:53.250 262 12673.70 175.35 54787.72 88888.00 2013-09-19 01:08:53.375 262 12673.75 175.38 54787.72 88888.00 2013-09-19 01:08:53.500 262 12673.80 175.40 54787.78 88888.00 2013-09-19 01:08:53.625 262 12673.85 175.35 54787.78 88888.00 2013-09-19 01:08:53.750 262 12673.80 175.35 54787.78 88888.00 2013-09-19 01:08:53.875 262 12673.80 175.32 54787.78 88888.00 2013-09-19 01:08:54.000 262 12673.85 175.30 54787.75 88888.00 2013-09-19 01:08:54.125 262 12673.85 175.28 54787.75 88888.00 2013-09-19 01:08:54.250 262 12673.73 175.22 54787.78 88888.00 2013-09-19 01:08:54.375 262 12673.73 175.22 54787.78 88888.00 2013-09-19 01:08:54.500 262 12673.77 175.20 54787.78 88888.00 2013-09-19 01:08:54.625 262 12673.85 175.20 54787.78 88888.00 2013-09-19 01:08:54.750 262 12673.85 175.20 54787.80 88888.00 2013-09-19 01:08:54.875 262 12673.83 175.20 54787.80 88888.00 2013-09-19 01:08:55.000 262 12673.75 175.18 54787.80 88888.00 2013-09-19 01:08:55.125 262 12673.75 175.15 54787.80 88888.00 2013-09-19 01:08:55.250 262 12673.77 175.12 54787.82 88888.00 2013-09-19 01:08:55.375 262 12673.80 175.15 54787.85 88888.00 2013-09-19 01:08:55.500 262 12673.83 175.12 54787.82 88888.00 2013-09-19 01:08:55.625 262 12673.77 175.12 54787.85 88888.00 2013-09-19 01:08:55.750 262 12673.75 175.07 54787.85 88888.00 2013-09-19 01:08:55.875 262 12673.75 175.05 54787.82 88888.00 2013-09-19 01:08:56.000 262 12673.77 175.03 54787.82 88888.00 2013-09-19 01:08:56.125 262 12673.73 175.03 54787.85 88888.00 2013-09-19 01:08:56.250 262 12673.70 174.97 54787.85 88888.00 2013-09-19 01:08:56.375 262 12673.75 174.97 54787.85 88888.00 2013-09-19 01:08:56.500 262 12673.77 174.95 54787.85 88888.00 2013-09-19 01:08:56.625 262 12673.80 174.95 54787.82 88888.00 2013-09-19 01:08:56.750 262 12673.80 174.93 54787.85 88888.00 2013-09-19 01:08:56.875 262 12673.85 174.90 54787.90 88888.00 2013-09-19 01:08:57.000 262 12673.85 174.88 54787.90 88888.00 2013-09-19 01:08:57.125 262 12673.88 174.88 54787.90 88888.00 2013-09-19 01:08:57.250 262 12673.83 174.82 54787.90 88888.00 2013-09-19 01:08:57.375 262 12673.83 174.80 54787.88 88888.00 2013-09-19 01:08:57.500 262 12673.80 174.78 54787.88 88888.00 2013-09-19 01:08:57.625 262 12673.77 174.75 54787.88 88888.00 2013-09-19 01:08:57.750 262 12673.77 174.72 54787.88 88888.00 2013-09-19 01:08:57.875 262 12673.77 174.70 54787.88 88888.00 2013-09-19 01:08:58.000 262 12673.83 174.68 54787.90 88888.00 2013-09-19 01:08:58.125 262 12673.85 174.62 54787.93 88888.00 2013-09-19 01:08:58.250 262 12673.83 174.60 54787.90 88888.00 2013-09-19 01:08:58.375 262 12673.83 174.60 54787.88 88888.00 2013-09-19 01:08:58.500 262 12673.83 174.55 54787.93 88888.00 2013-09-19 01:08:58.625 262 12673.83 174.50 54787.88 88888.00 2013-09-19 01:08:58.750 262 12673.83 174.47 54787.90 88888.00 2013-09-19 01:08:58.875 262 12673.90 174.47 54787.90 88888.00 2013-09-19 01:08:59.000 262 12673.92 174.47 54787.90 88888.00 2013-09-19 01:08:59.125 262 12673.88 174.43 54787.90 88888.00 2013-09-19 01:08:59.250 262 12673.83 174.40 54787.95 88888.00 2013-09-19 01:08:59.375 262 12673.90 174.38 54787.95 88888.00 2013-09-19 01:08:59.500 262 12673.90 174.38 54787.97 88888.00 2013-09-19 01:08:59.625 262 12673.85 174.35 54787.95 88888.00 2013-09-19 01:08:59.750 262 12673.85 174.32 54787.95 88888.00 2013-09-19 01:08:59.875 262 12673.85 174.32 54787.97 88888.00 2013-09-19 01:09:00.000 262 12673.85 174.28 54787.95 88888.00 2013-09-19 01:09:00.125 262 12673.83 174.22 54787.95 88888.00 2013-09-19 01:09:00.250 262 12673.85 174.20 54788.00 88888.00 2013-09-19 01:09:00.375 262 12673.90 174.15 54788.00 88888.00 2013-09-19 01:09:00.500 262 12673.92 174.15 54788.00 88888.00 2013-09-19 01:09:00.625 262 12673.88 174.12 54788.03 88888.00 2013-09-19 01:09:00.750 262 12673.88 174.10 54788.03 88888.00 2013-09-19 01:09:00.875 262 12673.90 174.03 54788.03 88888.00 2013-09-19 01:09:01.000 262 12673.90 174.00 54788.00 88888.00 2013-09-19 01:09:01.125 262 12673.90 174.00 54788.03 88888.00 2013-09-19 01:09:01.250 262 12673.90 173.97 54788.05 88888.00 2013-09-19 01:09:01.375 262 12673.92 173.95 54787.97 88888.00 2013-09-19 01:09:01.500 262 12673.88 173.93 54788.00 88888.00 2013-09-19 01:09:01.625 262 12673.90 173.93 54788.05 88888.00 2013-09-19 01:09:01.750 262 12673.95 173.88 54788.05 88888.00 2013-09-19 01:09:01.875 262 12673.98 173.85 54788.05 88888.00 2013-09-19 01:09:02.000 262 12673.98 173.82 54788.03 88888.00 2013-09-19 01:09:02.125 262 12673.95 173.82 54788.03 88888.00 2013-09-19 01:09:02.250 262 12673.98 173.72 54788.05 88888.00 2013-09-19 01:09:02.375 262 12674.00 173.72 54788.05 88888.00 2013-09-19 01:09:02.500 262 12673.98 173.70 54788.05 88888.00 2013-09-19 01:09:02.625 262 12673.95 173.68 54788.07 88888.00 2013-09-19 01:09:02.750 262 12673.92 173.68 54788.07 88888.00 2013-09-19 01:09:02.875 262 12673.90 173.65 54788.07 88888.00 2013-09-19 01:09:03.000 262 12673.92 173.62 54788.07 88888.00 2013-09-19 01:09:03.125 262 12673.90 173.60 54788.07 88888.00 2013-09-19 01:09:03.250 262 12673.83 173.57 54788.10 88888.00 2013-09-19 01:09:03.375 262 12673.90 173.55 54788.10 88888.00 2013-09-19 01:09:03.500 262 12673.95 173.53 54788.10 88888.00 2013-09-19 01:09:03.625 262 12673.95 173.47 54788.12 88888.00 2013-09-19 01:09:03.750 262 12673.92 173.40 54788.12 88888.00 2013-09-19 01:09:03.875 262 12673.95 173.43 54788.15 88888.00 2013-09-19 01:09:04.000 262 12673.92 173.38 54788.10 88888.00 2013-09-19 01:09:04.125 262 12673.90 173.32 54788.10 88888.00 2013-09-19 01:09:04.250 262 12673.88 173.30 54788.10 88888.00 2013-09-19 01:09:04.375 262 12673.90 173.30 54788.15 88888.00 2013-09-19 01:09:04.500 262 12673.85 173.28 54788.15 88888.00 2013-09-19 01:09:04.625 262 12673.90 173.25 54788.15 88888.00 2013-09-19 01:09:04.750 262 12673.98 173.20 54788.18 88888.00 2013-09-19 01:09:04.875 262 12673.98 173.20 54788.18 88888.00 2013-09-19 01:09:05.000 262 12674.00 173.15 54788.20 88888.00 2013-09-19 01:09:05.125 262 12673.95 173.10 54788.20 88888.00 2013-09-19 01:09:05.250 262 12673.90 173.10 54788.20 88888.00 2013-09-19 01:09:05.375 262 12673.95 173.07 54788.18 88888.00 2013-09-19 01:09:05.500 262 12674.00 173.03 54788.18 88888.00 2013-09-19 01:09:05.625 262 12673.98 173.03 54788.20 88888.00 2013-09-19 01:09:05.750 262 12673.92 173.00 54788.22 88888.00 2013-09-19 01:09:05.875 262 12673.98 172.97 54788.22 88888.00 2013-09-19 01:09:06.000 262 12673.92 172.95 54788.22 88888.00 2013-09-19 01:09:06.125 262 12673.90 172.93 54788.22 88888.00 2013-09-19 01:09:06.250 262 12673.92 172.88 54788.25 88888.00 2013-09-19 01:09:06.375 262 12673.98 172.88 54788.25 88888.00 2013-09-19 01:09:06.500 262 12673.90 172.85 54788.25 88888.00 2013-09-19 01:09:06.625 262 12673.90 172.82 54788.25 88888.00 2013-09-19 01:09:06.750 262 12673.92 172.80 54788.28 88888.00 2013-09-19 01:09:06.875 262 12673.92 172.80 54788.30 88888.00 2013-09-19 01:09:07.000 262 12673.88 172.78 54788.25 88888.00 2013-09-19 01:09:07.125 262 12673.85 172.75 54788.28 88888.00 2013-09-19 01:09:07.250 262 12673.80 172.70 54788.28 88888.00 2013-09-19 01:09:07.375 262 12673.90 172.70 54788.30 88888.00 2013-09-19 01:09:07.500 262 12673.90 172.65 54788.30 88888.00 2013-09-19 01:09:07.625 262 12673.92 172.62 54788.30 88888.00 2013-09-19 01:09:07.750 262 12673.92 172.57 54788.28 88888.00 2013-09-19 01:09:07.875 262 12673.98 172.55 54788.30 88888.00 2013-09-19 01:09:08.000 262 12674.00 172.50 54788.30 88888.00 2013-09-19 01:09:08.125 262 12673.92 172.47 54788.32 88888.00 2013-09-19 01:09:08.250 262 12673.85 172.47 54788.32 88888.00 2013-09-19 01:09:08.375 262 12673.88 172.45 54788.30 88888.00 2013-09-19 01:09:08.500 262 12673.92 172.45 54788.32 88888.00 2013-09-19 01:09:08.625 262 12673.92 172.38 54788.35 88888.00 2013-09-19 01:09:08.750 262 12673.98 172.35 54788.35 88888.00 2013-09-19 01:09:08.875 262 12673.92 172.35 54788.30 88888.00 2013-09-19 01:09:09.000 262 12673.90 172.35 54788.32 88888.00 2013-09-19 01:09:09.125 262 12673.92 172.35 54788.35 88888.00 2013-09-19 01:09:09.250 262 12673.95 172.30 54788.35 88888.00 2013-09-19 01:09:09.375 262 12674.00 172.30 54788.35 88888.00 2013-09-19 01:09:09.500 262 12673.90 172.28 54788.35 88888.00 2013-09-19 01:09:09.625 262 12673.85 172.22 54788.38 88888.00 2013-09-19 01:09:09.750 262 12673.85 172.20 54788.38 88888.00 2013-09-19 01:09:09.875 262 12673.85 172.18 54788.35 88888.00 2013-09-19 01:09:10.000 262 12673.90 172.20 54788.35 88888.00 2013-09-19 01:09:10.125 262 12673.90 172.18 54788.38 88888.00 2013-09-19 01:09:10.250 262 12673.80 172.10 54788.38 88888.00 2013-09-19 01:09:10.375 262 12673.83 172.07 54788.38 88888.00 2013-09-19 01:09:10.500 262 12673.85 172.07 54788.35 88888.00 2013-09-19 01:09:10.625 262 12673.83 172.07 54788.40 88888.00 2013-09-19 01:09:10.750 262 12673.73 172.07 54788.38 88888.00 2013-09-19 01:09:10.875 262 12673.67 172.05 54788.40 88888.00 2013-09-19 01:09:11.000 262 12673.70 172.05 54788.40 88888.00 2013-09-19 01:09:11.125 262 12673.62 172.03 54788.43 88888.00 2013-09-19 01:09:11.250 262 12673.62 172.00 54788.43 88888.00 2013-09-19 01:09:11.375 262 12673.70 172.00 54788.45 88888.00 2013-09-19 01:09:11.500 262 12673.73 172.00 54788.45 88888.00 2013-09-19 01:09:11.625 262 12673.70 171.97 54788.43 88888.00 2013-09-19 01:09:11.750 262 12673.65 171.97 54788.45 88888.00 2013-09-19 01:09:11.875 262 12673.67 172.00 54788.50 88888.00 2013-09-19 01:09:12.000 262 12673.70 171.97 54788.47 88888.00 2013-09-19 01:09:12.125 262 12673.62 171.95 54788.47 88888.00 2013-09-19 01:09:12.250 262 12673.55 171.93 54788.50 88888.00 2013-09-19 01:09:12.375 262 12673.58 171.93 54788.50 88888.00 2013-09-19 01:09:12.500 262 12673.55 171.93 54788.50 88888.00 2013-09-19 01:09:12.625 262 12673.55 171.95 54788.50 88888.00 2013-09-19 01:09:12.750 262 12673.62 171.93 54788.47 88888.00 2013-09-19 01:09:12.875 262 12673.62 171.90 54788.50 88888.00 2013-09-19 01:09:13.000 262 12673.60 171.88 54788.50 88888.00 2013-09-19 01:09:13.125 262 12673.52 171.90 54788.50 88888.00 2013-09-19 01:09:13.250 262 12673.42 171.88 54788.53 88888.00 2013-09-19 01:09:13.375 262 12673.48 171.88 54788.50 88888.00 2013-09-19 01:09:13.500 262 12673.55 171.88 54788.47 88888.00 2013-09-19 01:09:13.625 262 12673.62 171.88 54788.50 88888.00 2013-09-19 01:09:13.750 262 12673.60 171.90 54788.53 88888.00 2013-09-19 01:09:13.875 262 12673.55 171.88 54788.53 88888.00 2013-09-19 01:09:14.000 262 12673.52 171.85 54788.50 88888.00 2013-09-19 01:09:14.125 262 12673.50 171.85 54788.53 88888.00 2013-09-19 01:09:14.250 262 12673.52 171.85 54788.55 88888.00 2013-09-19 01:09:14.375 262 12673.50 171.85 54788.55 88888.00 2013-09-19 01:09:14.500 262 12673.40 171.85 54788.55 88888.00 2013-09-19 01:09:14.625 262 12673.40 171.82 54788.53 88888.00 2013-09-19 01:09:14.750 262 12673.42 171.85 54788.53 88888.00 2013-09-19 01:09:14.875 262 12673.42 171.88 54788.55 88888.00 2013-09-19 01:09:15.000 262 12673.35 171.85 54788.53 88888.00 2013-09-19 01:09:15.125 262 12673.27 171.85 54788.57 88888.00 2013-09-19 01:09:15.250 262 12673.27 171.82 54788.57 88888.00 2013-09-19 01:09:15.375 262 12673.35 171.85 54788.57 88888.00 2013-09-19 01:09:15.500 262 12673.38 171.88 54788.55 88888.00 2013-09-19 01:09:15.625 262 12673.38 171.88 54788.53 88888.00 2013-09-19 01:09:15.750 262 12673.30 171.88 54788.55 88888.00 2013-09-19 01:09:15.875 262 12673.23 171.90 54788.55 88888.00 2013-09-19 01:09:16.000 262 12673.25 171.90 54788.55 88888.00 2013-09-19 01:09:16.125 262 12673.30 171.90 54788.53 88888.00 2013-09-19 01:09:16.250 262 12673.30 171.90 54788.55 88888.00 2013-09-19 01:09:16.375 262 12673.30 171.93 54788.53 88888.00 2013-09-19 01:09:16.500 262 12673.27 171.93 54788.55 88888.00 2013-09-19 01:09:16.625 262 12673.23 171.93 54788.55 88888.00 2013-09-19 01:09:16.750 262 12673.25 171.93 54788.55 88888.00 2013-09-19 01:09:16.875 262 12673.20 171.93 54788.55 88888.00 2013-09-19 01:09:17.000 262 12673.25 171.93 54788.53 88888.00 2013-09-19 01:09:17.125 262 12673.25 171.93 54788.53 88888.00 2013-09-19 01:09:17.250 262 12673.23 171.93 54788.50 88888.00 2013-09-19 01:09:17.375 262 12673.23 171.95 54788.50 88888.00 2013-09-19 01:09:17.500 262 12673.25 171.95 54788.50 88888.00 2013-09-19 01:09:17.625 262 12673.27 171.97 54788.50 88888.00 2013-09-19 01:09:17.750 262 12673.25 172.00 54788.53 88888.00 2013-09-19 01:09:17.875 262 12673.23 172.00 54788.55 88888.00 2013-09-19 01:09:18.000 262 12673.20 172.00 54788.53 88888.00 2013-09-19 01:09:18.125 262 12673.25 172.03 54788.55 88888.00 2013-09-19 01:09:18.250 262 12673.25 172.03 54788.55 88888.00 2013-09-19 01:09:18.375 262 12673.25 172.03 54788.53 88888.00 2013-09-19 01:09:18.500 262 12673.23 172.05 54788.53 88888.00 2013-09-19 01:09:18.625 262 12673.23 172.07 54788.53 88888.00 2013-09-19 01:09:18.750 262 12673.20 172.10 54788.53 88888.00 2013-09-19 01:09:18.875 262 12673.20 172.12 54788.53 88888.00 2013-09-19 01:09:19.000 262 12673.20 172.12 54788.53 88888.00 2013-09-19 01:09:19.125 262 12673.23 172.12 54788.53 88888.00 2013-09-19 01:09:19.250 262 12673.17 172.15 54788.55 88888.00 2013-09-19 01:09:19.375 262 12673.17 172.15 54788.53 88888.00 2013-09-19 01:09:19.500 262 12673.17 172.18 54788.50 88888.00 2013-09-19 01:09:19.625 262 12673.23 172.18 54788.50 88888.00 2013-09-19 01:09:19.750 262 12673.27 172.22 54788.50 88888.00 2013-09-19 01:09:19.875 262 12673.27 172.20 54788.50 88888.00 2013-09-19 01:09:20.000 262 12673.30 172.22 54788.47 88888.00 2013-09-19 01:09:20.125 262 12673.35 172.28 54788.50 88888.00 2013-09-19 01:09:20.250 262 12673.33 172.32 54788.50 88888.00 2013-09-19 01:09:20.375 262 12673.30 172.35 54788.50 88888.00 2013-09-19 01:09:20.500 262 12673.33 172.35 54788.50 88888.00 2013-09-19 01:09:20.625 262 12673.35 172.38 54788.50 88888.00 2013-09-19 01:09:20.750 262 12673.30 172.38 54788.50 88888.00 2013-09-19 01:09:20.875 262 12673.27 172.40 54788.47 88888.00 2013-09-19 01:09:21.000 262 12673.30 172.40 54788.47 88888.00 2013-09-19 01:09:21.125 262 12673.35 172.45 54788.45 88888.00 2013-09-19 01:09:21.250 262 12673.35 172.45 54788.47 88888.00 2013-09-19 01:09:21.375 262 12673.35 172.47 54788.43 88888.00 2013-09-19 01:09:21.500 262 12673.30 172.50 54788.47 88888.00 2013-09-19 01:09:21.625 262 12673.30 172.53 54788.45 88888.00 2013-09-19 01:09:21.750 262 12673.33 172.53 54788.47 88888.00 2013-09-19 01:09:21.875 262 12673.38 172.55 54788.45 88888.00 2013-09-19 01:09:22.000 262 12673.40 172.55 54788.40 88888.00 2013-09-19 01:09:22.125 262 12673.38 172.57 54788.43 88888.00 2013-09-19 01:09:22.250 262 12673.38 172.60 54788.45 88888.00 2013-09-19 01:09:22.375 262 12673.42 172.62 54788.43 88888.00 2013-09-19 01:09:22.500 262 12673.38 172.68 54788.45 88888.00 2013-09-19 01:09:22.625 262 12673.33 172.68 54788.43 88888.00 2013-09-19 01:09:22.750 262 12673.30 172.70 54788.45 88888.00 2013-09-19 01:09:22.875 262 12673.40 172.72 54788.43 88888.00 2013-09-19 01:09:23.000 262 12673.48 172.78 54788.43 88888.00 2013-09-19 01:09:23.125 262 12673.45 172.80 54788.43 88888.00 2013-09-19 01:09:23.250 262 12673.42 172.80 54788.45 88888.00 2013-09-19 01:09:23.375 262 12673.45 172.80 54788.43 88888.00 2013-09-19 01:09:23.500 262 12673.48 172.82 54788.43 88888.00 2013-09-19 01:09:23.625 262 12673.42 172.88 54788.43 88888.00 2013-09-19 01:09:23.750 262 12673.40 172.90 54788.40 88888.00 2013-09-19 01:09:23.875 262 12673.45 172.93 54788.40 88888.00 2013-09-19 01:09:24.000 262 12673.50 172.93 54788.38 88888.00 2013-09-19 01:09:24.125 262 12673.50 172.95 54788.35 88888.00 2013-09-19 01:09:24.250 262 12673.52 172.97 54788.38 88888.00 2013-09-19 01:09:24.375 262 12673.58 173.00 54788.40 88888.00 2013-09-19 01:09:24.500 262 12673.55 173.03 54788.40 88888.00 2013-09-19 01:09:24.625 262 12673.52 173.03 54788.38 88888.00 2013-09-19 01:09:24.750 262 12673.58 173.03 54788.32 88888.00 2013-09-19 01:09:24.875 262 12673.65 173.05 54788.35 88888.00 2013-09-19 01:09:25.000 262 12673.65 173.07 54788.30 88888.00 2013-09-19 01:09:25.125 262 12673.62 173.10 54788.32 88888.00 2013-09-19 01:09:25.250 262 12673.58 173.10 54788.32 88888.00 2013-09-19 01:09:25.375 262 12673.65 173.12 54788.30 88888.00 2013-09-19 01:09:25.500 262 12673.65 173.15 54788.28 88888.00 2013-09-19 01:09:25.625 262 12673.67 173.20 54788.30 88888.00 2013-09-19 01:09:25.750 262 12673.70 173.25 54788.28 88888.00 2013-09-19 01:09:25.875 262 12673.67 173.28 54788.28 88888.00 2013-09-19 01:09:26.000 262 12673.67 173.30 54788.28 88888.00 2013-09-19 01:09:26.125 262 12673.67 173.30 54788.28 88888.00 2013-09-19 01:09:26.250 262 12673.70 173.30 54788.30 88888.00 2013-09-19 01:09:26.375 262 12673.80 173.35 54788.25 88888.00 2013-09-19 01:09:26.500 262 12673.80 173.35 54788.25 88888.00 2013-09-19 01:09:26.625 262 12673.77 173.35 54788.25 88888.00 2013-09-19 01:09:26.750 262 12673.77 173.38 54788.28 88888.00 2013-09-19 01:09:26.875 262 12673.85 173.38 54788.25 88888.00 2013-09-19 01:09:27.000 262 12673.77 173.40 54788.22 88888.00 2013-09-19 01:09:27.125 262 12673.77 173.43 54788.28 88888.00 2013-09-19 01:09:27.250 262 12673.85 173.43 54788.25 88888.00 2013-09-19 01:09:27.375 262 12673.90 173.47 54788.25 88888.00 2013-09-19 01:09:27.500 262 12673.90 173.50 54788.22 88888.00 2013-09-19 01:09:27.625 262 12673.92 173.50 54788.25 88888.00 2013-09-19 01:09:27.750 262 12673.92 173.50 54788.20 88888.00 2013-09-19 01:09:27.875 262 12673.92 173.50 54788.20 88888.00 2013-09-19 01:09:28.000 262 12673.92 173.53 54788.18 88888.00 2013-09-19 01:09:28.125 262 12674.00 173.55 54788.20 88888.00 2013-09-19 01:09:28.250 262 12673.92 173.55 54788.20 88888.00 2013-09-19 01:09:28.375 262 12673.92 173.55 54788.18 88888.00 2013-09-19 01:09:28.500 262 12674.02 173.57 54788.18 88888.00 2013-09-19 01:09:28.625 262 12674.05 173.60 54788.18 88888.00 2013-09-19 01:09:28.750 262 12674.02 173.62 54788.18 88888.00 2013-09-19 01:09:28.875 262 12673.98 173.65 54788.15 88888.00 2013-09-19 01:09:29.000 262 12673.98 173.65 54788.12 88888.00 2013-09-19 01:09:29.125 262 12674.05 173.65 54788.10 88888.00 2013-09-19 01:09:29.250 262 12674.05 173.65 54788.12 88888.00 2013-09-19 01:09:29.375 262 12674.10 173.68 54788.12 88888.00 2013-09-19 01:09:29.500 262 12674.10 173.65 54788.10 88888.00 2013-09-19 01:09:29.625 262 12674.15 173.68 54788.10 88888.00 2013-09-19 01:09:29.750 262 12674.17 173.70 54788.07 88888.00 2013-09-19 01:09:29.875 262 12674.15 173.70 54788.10 88888.00 2013-09-19 01:09:30.000 262 12674.15 173.72 54788.07 88888.00 2013-09-19 01:09:30.125 262 12674.17 173.72 54788.07 88888.00 2013-09-19 01:09:30.250 262 12674.15 173.72 54788.07 88888.00 2013-09-19 01:09:30.375 262 12674.20 173.75 54788.05 88888.00 2013-09-19 01:09:30.500 262 12674.20 173.75 54788.07 88888.00 2013-09-19 01:09:30.625 262 12674.23 173.78 54788.07 88888.00 2013-09-19 01:09:30.750 262 12674.27 173.80 54788.07 88888.00 2013-09-19 01:09:30.875 262 12674.27 173.82 54788.05 88888.00 2013-09-19 01:09:31.000 262 12674.23 173.82 54788.05 88888.00 2013-09-19 01:09:31.125 262 12674.25 173.82 54788.03 88888.00 2013-09-19 01:09:31.250 262 12674.27 173.82 54788.05 88888.00 2013-09-19 01:09:31.375 262 12674.30 173.82 54788.05 88888.00 2013-09-19 01:09:31.500 262 12674.35 173.82 54788.03 88888.00 2013-09-19 01:09:31.625 262 12674.38 173.88 54788.03 88888.00 2013-09-19 01:09:31.750 262 12674.38 173.88 54788.03 88888.00 2013-09-19 01:09:31.875 262 12674.35 173.90 54788.03 88888.00 2013-09-19 01:09:32.000 262 12674.35 173.90 54788.03 88888.00 2013-09-19 01:09:32.125 262 12674.42 173.90 54788.05 88888.00 2013-09-19 01:09:32.250 262 12674.42 173.90 54788.03 88888.00 2013-09-19 01:09:32.375 262 12674.40 173.95 54788.00 88888.00 2013-09-19 01:09:32.500 262 12674.42 173.95 54788.00 88888.00 2013-09-19 01:09:32.625 262 12674.48 173.95 54788.00 88888.00 2013-09-19 01:09:32.750 262 12674.48 173.97 54787.97 88888.00 2013-09-19 01:09:32.875 262 12674.48 173.97 54788.00 88888.00 2013-09-19 01:09:33.000 262 12674.45 174.00 54787.97 88888.00 2013-09-19 01:09:33.125 262 12674.48 174.03 54788.00 88888.00 2013-09-19 01:09:33.250 262 12674.42 174.00 54788.00 88888.00 2013-09-19 01:09:33.375 262 12674.42 174.03 54788.00 88888.00 2013-09-19 01:09:33.500 262 12674.42 174.03 54788.00 88888.00 2013-09-19 01:09:33.625 262 12674.45 174.03 54788.00 88888.00 2013-09-19 01:09:33.750 262 12674.45 174.05 54788.00 88888.00 2013-09-19 01:09:33.875 262 12674.50 174.07 54787.97 88888.00 2013-09-19 01:09:34.000 262 12674.60 174.05 54787.95 88888.00 2013-09-19 01:09:34.125 262 12674.62 174.05 54787.95 88888.00 2013-09-19 01:09:34.250 262 12674.62 174.03 54787.97 88888.00 2013-09-19 01:09:34.375 262 12674.67 174.05 54787.95 88888.00 2013-09-19 01:09:34.500 262 12674.67 174.07 54787.93 88888.00 2013-09-19 01:09:34.625 262 12674.62 174.07 54787.97 88888.00 2013-09-19 01:09:34.750 262 12674.65 174.07 54787.97 88888.00 2013-09-19 01:09:34.875 262 12674.70 174.10 54787.95 88888.00 2013-09-19 01:09:35.000 262 12674.67 174.10 54787.95 88888.00 2013-09-19 01:09:35.125 262 12674.65 174.12 54787.95 88888.00 2013-09-19 01:09:35.250 262 12674.60 174.15 54787.97 88888.00 2013-09-19 01:09:35.375 262 12674.75 174.12 54787.93 88888.00 2013-09-19 01:09:35.500 262 12674.73 174.10 54787.90 88888.00 2013-09-19 01:09:35.625 262 12674.77 174.15 54787.93 88888.00 2013-09-19 01:09:35.750 262 12674.75 174.15 54787.93 88888.00 2013-09-19 01:09:35.875 262 12674.75 174.15 54787.93 88888.00 2013-09-19 01:09:36.000 262 12674.77 174.18 54787.93 88888.00 2013-09-19 01:09:36.125 262 12674.85 174.20 54787.93 88888.00 2013-09-19 01:09:36.250 262 12674.85 174.18 54787.90 88888.00 2013-09-19 01:09:36.375 262 12674.88 174.20 54787.93 88888.00 2013-09-19 01:09:36.500 262 12674.88 174.20 54787.95 88888.00 2013-09-19 01:09:36.625 262 12674.80 174.18 54787.93 88888.00 2013-09-19 01:09:36.750 262 12674.75 174.20 54787.93 88888.00 2013-09-19 01:09:36.875 262 12674.75 174.22 54787.90 88888.00 2013-09-19 01:09:37.000 262 12674.83 174.25 54787.93 88888.00 2013-09-19 01:09:37.125 262 12674.90 174.25 54787.93 88888.00 2013-09-19 01:09:37.250 262 12674.92 174.25 54787.93 88888.00 2013-09-19 01:09:37.375 262 12674.88 174.28 54787.93 88888.00 2013-09-19 01:09:37.500 262 12674.88 174.28 54787.90 88888.00 2013-09-19 01:09:37.625 262 12674.85 174.28 54787.93 88888.00 2013-09-19 01:09:37.750 262 12674.88 174.25 54787.90 88888.00 2013-09-19 01:09:37.875 262 12674.85 174.30 54787.90 88888.00 2013-09-19 01:09:38.000 262 12674.92 174.32 54787.85 88888.00 2013-09-19 01:09:38.125 262 12674.92 174.30 54787.88 88888.00 2013-09-19 01:09:38.250 262 12674.92 174.28 54787.85 88888.00 2013-09-19 01:09:38.375 262 12675.02 174.30 54787.85 88888.00 2013-09-19 01:09:38.500 262 12675.02 174.30 54787.88 88888.00 2013-09-19 01:09:38.625 262 12675.05 174.32 54787.90 88888.00 2013-09-19 01:09:38.750 262 12675.02 174.32 54787.90 88888.00 2013-09-19 01:09:38.875 262 12674.92 174.30 54787.88 88888.00 2013-09-19 01:09:39.000 262 12674.92 174.30 54787.85 88888.00 2013-09-19 01:09:39.125 262 12675.00 174.30 54787.85 88888.00 2013-09-19 01:09:39.250 262 12675.02 174.30 54787.88 88888.00 2013-09-19 01:09:39.375 262 12675.05 174.35 54787.88 88888.00 2013-09-19 01:09:39.500 262 12675.05 174.35 54787.88 88888.00 2013-09-19 01:09:39.625 262 12675.08 174.35 54787.85 88888.00 2013-09-19 01:09:39.750 262 12675.05 174.38 54787.85 88888.00 2013-09-19 01:09:39.875 262 12675.00 174.35 54787.85 88888.00 2013-09-19 01:09:40.000 262 12675.00 174.35 54787.88 88888.00 2013-09-19 01:09:40.125 262 12675.05 174.40 54787.88 88888.00 2013-09-19 01:09:40.250 262 12675.08 174.38 54787.85 88888.00 2013-09-19 01:09:40.375 262 12675.15 174.38 54787.85 88888.00 2013-09-19 01:09:40.500 262 12675.15 174.40 54787.85 88888.00 2013-09-19 01:09:40.625 262 12675.12 174.38 54787.85 88888.00 2013-09-19 01:09:40.750 262 12675.08 174.38 54787.85 88888.00 2013-09-19 01:09:40.875 262 12675.08 174.40 54787.85 88888.00 2013-09-19 01:09:41.000 262 12675.12 174.40 54787.82 88888.00 2013-09-19 01:09:41.125 262 12675.15 174.43 54787.82 88888.00 2013-09-19 01:09:41.250 262 12675.15 174.40 54787.82 88888.00 2013-09-19 01:09:41.375 262 12675.17 174.40 54787.80 88888.00 2013-09-19 01:09:41.500 262 12675.08 174.40 54787.80 88888.00 2013-09-19 01:09:41.625 262 12675.00 174.40 54787.82 88888.00 2013-09-19 01:09:41.750 262 12675.05 174.43 54787.82 88888.00 2013-09-19 01:09:41.875 262 12675.12 174.40 54787.82 88888.00 2013-09-19 01:09:42.000 262 12675.15 174.43 54787.80 88888.00 2013-09-19 01:09:42.125 262 12675.08 174.38 54787.82 88888.00 2013-09-19 01:09:42.250 262 12675.05 174.38 54787.80 88888.00 2013-09-19 01:09:42.375 262 12675.10 174.38 54787.78 88888.00 2013-09-19 01:09:42.500 262 12675.15 174.40 54787.80 88888.00 2013-09-19 01:09:42.625 262 12675.20 174.43 54787.80 88888.00 2013-09-19 01:09:42.750 262 12675.17 174.43 54787.80 88888.00 2013-09-19 01:09:42.875 262 12675.15 174.43 54787.82 88888.00 2013-09-19 01:09:43.000 262 12675.17 174.38 54787.78 88888.00 2013-09-19 01:09:43.125 262 12675.20 174.43 54787.80 88888.00 2013-09-19 01:09:43.250 262 12675.17 174.40 54787.78 88888.00 2013-09-19 01:09:43.375 262 12675.27 174.43 54787.78 88888.00 2013-09-19 01:09:43.500 262 12675.27 174.43 54787.80 88888.00 2013-09-19 01:09:43.625 262 12675.27 174.43 54787.80 88888.00 2013-09-19 01:09:43.750 262 12675.27 174.43 54787.82 88888.00 2013-09-19 01:09:43.875 262 12675.27 174.45 54787.80 88888.00 2013-09-19 01:09:44.000 262 12675.25 174.40 54787.78 88888.00 2013-09-19 01:09:44.125 262 12675.27 174.40 54787.78 88888.00 2013-09-19 01:09:44.250 262 12675.30 174.40 54787.80 88888.00 2013-09-19 01:09:44.375 262 12675.30 174.43 54787.78 88888.00 2013-09-19 01:09:44.500 262 12675.33 174.43 54787.78 88888.00 2013-09-19 01:09:44.625 262 12675.35 174.43 54787.78 88888.00 2013-09-19 01:09:44.750 262 12675.35 174.40 54787.75 88888.00 2013-09-19 01:09:44.875 262 12675.25 174.43 54787.75 88888.00 2013-09-19 01:09:45.000 262 12675.23 174.40 54787.72 88888.00 2013-09-19 01:09:45.125 262 12675.33 174.43 54787.75 88888.00 2013-09-19 01:09:45.250 262 12675.30 174.43 54787.72 88888.00 2013-09-19 01:09:45.375 262 12675.27 174.43 54787.75 88888.00 2013-09-19 01:09:45.500 262 12675.25 174.43 54787.75 88888.00 2013-09-19 01:09:45.625 262 12675.27 174.43 54787.75 88888.00 2013-09-19 01:09:45.750 262 12675.30 174.40 54787.75 88888.00 2013-09-19 01:09:45.875 262 12675.25 174.40 54787.75 88888.00 2013-09-19 01:09:46.000 262 12675.23 174.43 54787.75 88888.00 2013-09-19 01:09:46.125 262 12675.25 174.40 54787.75 88888.00 2013-09-19 01:09:46.250 262 12675.30 174.40 54787.75 88888.00 2013-09-19 01:09:46.375 262 12675.33 174.40 54787.75 88888.00 2013-09-19 01:09:46.500 262 12675.27 174.40 54787.75 88888.00 2013-09-19 01:09:46.625 262 12675.25 174.43 54787.75 88888.00 2013-09-19 01:09:46.750 262 12675.33 174.43 54787.75 88888.00 2013-09-19 01:09:46.875 262 12675.38 174.40 54787.75 88888.00 2013-09-19 01:09:47.000 262 12675.42 174.38 54787.75 88888.00 2013-09-19 01:09:47.125 262 12675.40 174.40 54787.75 88888.00 2013-09-19 01:09:47.250 262 12675.40 174.40 54787.72 88888.00 2013-09-19 01:09:47.375 262 12675.40 174.43 54787.75 88888.00 2013-09-19 01:09:47.500 262 12675.42 174.43 54787.75 88888.00 2013-09-19 01:09:47.625 262 12675.45 174.43 54787.72 88888.00 2013-09-19 01:09:47.750 262 12675.45 174.43 54787.75 88888.00 2013-09-19 01:09:47.875 262 12675.45 174.43 54787.75 88888.00 2013-09-19 01:09:48.000 262 12675.48 174.40 54787.75 88888.00 2013-09-19 01:09:48.125 262 12675.50 174.38 54787.72 88888.00 2013-09-19 01:09:48.250 262 12675.45 174.38 54787.75 88888.00 2013-09-19 01:09:48.375 262 12675.48 174.43 54787.75 88888.00 2013-09-19 01:09:48.500 262 12675.45 174.43 54787.75 88888.00 2013-09-19 01:09:48.625 262 12675.42 174.40 54787.70 88888.00 2013-09-19 01:09:48.750 262 12675.42 174.40 54787.70 88888.00 2013-09-19 01:09:48.875 262 12675.45 174.40 54787.70 88888.00 2013-09-19 01:09:49.000 262 12675.45 174.40 54787.72 88888.00 2013-09-19 01:09:49.125 262 12675.48 174.40 54787.75 88888.00 2013-09-19 01:09:49.250 262 12675.48 174.40 54787.70 88888.00 2013-09-19 01:09:49.375 262 12675.48 174.43 54787.72 88888.00 2013-09-19 01:09:49.500 262 12675.45 174.43 54787.72 88888.00 2013-09-19 01:09:49.625 262 12675.45 174.43 54787.72 88888.00 2013-09-19 01:09:49.750 262 12675.45 174.40 54787.72 88888.00 2013-09-19 01:09:49.875 262 12675.48 174.43 54787.70 88888.00 2013-09-19 01:09:50.000 262 12675.45 174.43 54787.70 88888.00 2013-09-19 01:09:50.125 262 12675.42 174.43 54787.70 88888.00 2013-09-19 01:09:50.250 262 12675.40 174.43 54787.72 88888.00 2013-09-19 01:09:50.375 262 12675.40 174.40 54787.72 88888.00 2013-09-19 01:09:50.500 262 12675.40 174.43 54787.72 88888.00 2013-09-19 01:09:50.625 262 12675.45 174.43 54787.72 88888.00 2013-09-19 01:09:50.750 262 12675.48 174.40 54787.70 88888.00 2013-09-19 01:09:50.875 262 12675.42 174.43 54787.72 88888.00 2013-09-19 01:09:51.000 262 12675.35 174.45 54787.70 88888.00 2013-09-19 01:09:51.125 262 12675.35 174.45 54787.70 88888.00 2013-09-19 01:09:51.250 262 12675.35 174.40 54787.70 88888.00 2013-09-19 01:09:51.375 262 12675.38 174.40 54787.72 88888.00 2013-09-19 01:09:51.500 262 12675.40 174.40 54787.70 88888.00 2013-09-19 01:09:51.625 262 12675.45 174.43 54787.70 88888.00 2013-09-19 01:09:51.750 262 12675.45 174.45 54787.72 88888.00 2013-09-19 01:09:51.875 262 12675.40 174.45 54787.72 88888.00 2013-09-19 01:09:52.000 262 12675.48 174.45 54787.70 88888.00 2013-09-19 01:09:52.125 262 12675.48 174.45 54787.70 88888.00 2013-09-19 01:09:52.250 262 12675.48 174.45 54787.70 88888.00 2013-09-19 01:09:52.375 262 12675.50 174.45 54787.68 88888.00 2013-09-19 01:09:52.500 262 12675.55 174.47 54787.70 88888.00 2013-09-19 01:09:52.625 262 12675.50 174.47 54787.70 88888.00 2013-09-19 01:09:52.750 262 12675.42 174.45 54787.70 88888.00 2013-09-19 01:09:52.875 262 12675.35 174.47 54787.68 88888.00 2013-09-19 01:09:53.000 262 12675.35 174.47 54787.70 88888.00 2013-09-19 01:09:53.125 262 12675.40 174.47 54787.70 88888.00 2013-09-19 01:09:53.250 262 12675.40 174.45 54787.70 88888.00 2013-09-19 01:09:53.375 262 12675.48 174.50 54787.70 88888.00 2013-09-19 01:09:53.500 262 12675.42 174.47 54787.70 88888.00 2013-09-19 01:09:53.625 262 12675.42 174.50 54787.70 88888.00 2013-09-19 01:09:53.750 262 12675.40 174.50 54787.68 88888.00 2013-09-19 01:09:53.875 262 12675.42 174.50 54787.68 88888.00 2013-09-19 01:09:54.000 262 12675.45 174.50 54787.68 88888.00 2013-09-19 01:09:54.125 262 12675.45 174.50 54787.68 88888.00 2013-09-19 01:09:54.250 262 12675.42 174.50 54787.68 88888.00 2013-09-19 01:09:54.375 262 12675.38 174.53 54787.68 88888.00 2013-09-19 01:09:54.500 262 12675.38 174.50 54787.68 88888.00 2013-09-19 01:09:54.625 262 12675.40 174.50 54787.68 88888.00 2013-09-19 01:09:54.750 262 12675.38 174.53 54787.68 88888.00 2013-09-19 01:09:54.875 262 12675.35 174.50 54787.68 88888.00 2013-09-19 01:09:55.000 262 12675.38 174.53 54787.68 88888.00 2013-09-19 01:09:55.125 262 12675.35 174.55 54787.68 88888.00 2013-09-19 01:09:55.250 262 12675.33 174.53 54787.68 88888.00 2013-09-19 01:09:55.375 262 12675.40 174.53 54787.65 88888.00 2013-09-19 01:09:55.500 262 12675.38 174.55 54787.65 88888.00 2013-09-19 01:09:55.625 262 12675.38 174.55 54787.68 88888.00 2013-09-19 01:09:55.750 262 12675.38 174.57 54787.65 88888.00 2013-09-19 01:09:55.875 262 12675.38 174.55 54787.65 88888.00 2013-09-19 01:09:56.000 262 12675.42 174.57 54787.65 88888.00 2013-09-19 01:09:56.125 262 12675.42 174.60 54787.68 88888.00 2013-09-19 01:09:56.250 262 12675.42 174.57 54787.70 88888.00 2013-09-19 01:09:56.375 262 12675.45 174.60 54787.70 88888.00 2013-09-19 01:09:56.500 262 12675.42 174.62 54787.68 88888.00 2013-09-19 01:09:56.625 262 12675.38 174.62 54787.68 88888.00 2013-09-19 01:09:56.750 262 12675.33 174.62 54787.70 88888.00 2013-09-19 01:09:56.875 262 12675.35 174.62 54787.70 88888.00 2013-09-19 01:09:57.000 262 12675.38 174.62 54787.70 88888.00 2013-09-19 01:09:57.125 262 12675.35 174.65 54787.70 88888.00 2013-09-19 01:09:57.250 262 12675.33 174.65 54787.70 88888.00 2013-09-19 01:09:57.375 262 12675.30 174.68 54787.68 88888.00 2013-09-19 01:09:57.500 262 12675.25 174.65 54787.68 88888.00 2013-09-19 01:09:57.625 262 12675.25 174.65 54787.70 88888.00 2013-09-19 01:09:57.750 262 12675.27 174.68 54787.70 88888.00 2013-09-19 01:09:57.875 262 12675.25 174.70 54787.70 88888.00 2013-09-19 01:09:58.000 262 12675.23 174.68 54787.72 88888.00 2013-09-19 01:09:58.125 262 12675.20 174.70 54787.72 88888.00 2013-09-19 01:09:58.250 262 12675.23 174.70 54787.70 88888.00 2013-09-19 01:09:58.375 262 12675.27 174.70 54787.70 88888.00 2013-09-19 01:09:58.500 262 12675.27 174.72 54787.72 88888.00 2013-09-19 01:09:58.625 262 12675.27 174.72 54787.70 88888.00 2013-09-19 01:09:58.750 262 12675.23 174.72 54787.70 88888.00 2013-09-19 01:09:58.875 262 12675.23 174.72 54787.70 88888.00 2013-09-19 01:09:59.000 262 12675.25 174.72 54787.68 88888.00 2013-09-19 01:09:59.125 262 12675.30 174.75 54787.70 88888.00 2013-09-19 01:09:59.250 262 12675.33 174.72 54787.72 88888.00 2013-09-19 01:09:59.375 262 12675.33 174.75 54787.70 88888.00 2013-09-19 01:09:59.500 262 12675.33 174.75 54787.70 88888.00 2013-09-19 01:09:59.625 262 12675.33 174.75 54787.70 88888.00 2013-09-19 01:09:59.750 262 12675.30 174.75 54787.70 88888.00 2013-09-19 01:09:59.875 262 12675.27 174.78 54787.70 88888.00 2013-09-19 01:10:00.000 262 12675.30 174.78 54787.70 88888.00 2013-09-19 01:10:00.125 262 12675.33 174.78 54787.70 88888.00 2013-09-19 01:10:00.250 262 12675.27 174.78 54787.70 88888.00 2013-09-19 01:10:00.375 262 12675.27 174.78 54787.72 88888.00 2013-09-19 01:10:00.500 262 12675.25 174.80 54787.72 88888.00 2013-09-19 01:10:00.625 262 12675.23 174.80 54787.70 88888.00 2013-09-19 01:10:00.750 262 12675.20 174.80 54787.72 88888.00 2013-09-19 01:10:00.875 262 12675.20 174.80 54787.72 88888.00 2013-09-19 01:10:01.000 262 12675.23 174.78 54787.72 88888.00 2013-09-19 01:10:01.125 262 12675.20 174.82 54787.75 88888.00 2013-09-19 01:10:01.250 262 12675.20 174.80 54787.78 88888.00 2013-09-19 01:10:01.375 262 12675.17 174.82 54787.72 88888.00 2013-09-19 01:10:01.500 262 12675.15 174.82 54787.72 88888.00 2013-09-19 01:10:01.625 262 12675.17 174.82 54787.72 88888.00 2013-09-19 01:10:01.750 262 12675.20 174.82 54787.72 88888.00 2013-09-19 01:10:01.875 262 12675.23 174.82 54787.72 88888.00 2013-09-19 01:10:02.000 262 12675.23 174.82 54787.75 88888.00 2013-09-19 01:10:02.125 262 12675.17 174.82 54787.75 88888.00 2013-09-19 01:10:02.250 262 12675.17 174.82 54787.75 88888.00 2013-09-19 01:10:02.375 262 12675.17 174.85 54787.75 88888.00 2013-09-19 01:10:02.500 262 12675.17 174.85 54787.75 88888.00 2013-09-19 01:10:02.625 262 12675.17 174.85 54787.75 88888.00 2013-09-19 01:10:02.750 262 12675.20 174.85 54787.78 88888.00 2013-09-19 01:10:02.875 262 12675.20 174.82 54787.75 88888.00 2013-09-19 01:10:03.000 262 12675.17 174.85 54787.75 88888.00 2013-09-19 01:10:03.125 262 12675.17 174.85 54787.78 88888.00 2013-09-19 01:10:03.250 262 12675.12 174.85 54787.78 88888.00 2013-09-19 01:10:03.375 262 12675.20 174.85 54787.75 88888.00 2013-09-19 01:10:03.500 262 12675.15 174.85 54787.75 88888.00 2013-09-19 01:10:03.625 262 12675.10 174.88 54787.78 88888.00 2013-09-19 01:10:03.750 262 12675.08 174.88 54787.75 88888.00 2013-09-19 01:10:03.875 262 12675.10 174.88 54787.80 88888.00 2013-09-19 01:10:04.000 262 12675.10 174.90 54787.80 88888.00 2013-09-19 01:10:04.125 262 12675.10 174.88 54787.82 88888.00 2013-09-19 01:10:04.250 262 12675.02 174.85 54787.80 88888.00 2013-09-19 01:10:04.375 262 12674.98 174.88 54787.82 88888.00 2013-09-19 01:10:04.500 262 12674.92 174.90 54787.78 88888.00 2013-09-19 01:10:04.625 262 12674.88 174.90 54787.78 88888.00 2013-09-19 01:10:04.750 262 12674.95 174.90 54787.82 88888.00 2013-09-19 01:10:04.875 262 12675.02 174.88 54787.80 88888.00 2013-09-19 01:10:05.000 262 12675.05 174.88 54787.80 88888.00 2013-09-19 01:10:05.125 262 12675.00 174.88 54787.85 88888.00 2013-09-19 01:10:05.250 262 12674.92 174.85 54787.85 88888.00 2013-09-19 01:10:05.375 262 12674.95 174.85 54787.85 88888.00 2013-09-19 01:10:05.500 262 12674.90 174.88 54787.85 88888.00 2013-09-19 01:10:05.625 262 12674.92 174.90 54787.88 88888.00 2013-09-19 01:10:05.750 262 12674.95 174.88 54787.88 88888.00 2013-09-19 01:10:05.875 262 12674.92 174.88 54787.90 88888.00 2013-09-19 01:10:06.000 262 12674.88 174.85 54787.88 88888.00 2013-09-19 01:10:06.125 262 12674.80 174.88 54787.88 88888.00 2013-09-19 01:10:06.250 262 12674.77 174.85 54787.93 88888.00 2013-09-19 01:10:06.375 262 12674.85 174.88 54787.88 88888.00 2013-09-19 01:10:06.500 262 12674.85 174.85 54787.85 88888.00 2013-09-19 01:10:06.625 262 12674.80 174.88 54787.88 88888.00 2013-09-19 01:10:06.750 262 12674.88 174.85 54787.90 88888.00 2013-09-19 01:10:06.875 262 12674.88 174.82 54787.90 88888.00 2013-09-19 01:10:07.000 262 12674.73 174.82 54787.88 88888.00 2013-09-19 01:10:07.125 262 12674.65 174.82 54787.90 88888.00 2013-09-19 01:10:07.250 262 12674.62 174.82 54787.93 88888.00 2013-09-19 01:10:07.375 262 12674.67 174.85 54787.93 88888.00 2013-09-19 01:10:07.500 262 12674.60 174.85 54787.93 88888.00 2013-09-19 01:10:07.625 262 12674.58 174.85 54787.93 88888.00 2013-09-19 01:10:07.750 262 12674.62 174.85 54787.93 88888.00 2013-09-19 01:10:07.875 262 12674.62 174.85 54787.95 88888.00 2013-09-19 01:10:08.000 262 12674.65 174.82 54787.95 88888.00 2013-09-19 01:10:08.125 262 12674.70 174.82 54787.95 88888.00 2013-09-19 01:10:08.250 262 12674.73 174.82 54787.93 88888.00 2013-09-19 01:10:08.375 262 12674.73 174.82 54787.95 88888.00 2013-09-19 01:10:08.500 262 12674.65 174.82 54787.97 88888.00 2013-09-19 01:10:08.625 262 12674.60 174.82 54787.95 88888.00 2013-09-19 01:10:08.750 262 12674.65 174.88 54787.95 88888.00 2013-09-19 01:10:08.875 262 12674.65 174.85 54787.93 88888.00 2013-09-19 01:10:09.000 262 12674.62 174.82 54787.97 88888.00 2013-09-19 01:10:09.125 262 12674.58 174.80 54787.97 88888.00 2013-09-19 01:10:09.250 262 12674.52 174.80 54788.00 88888.00 2013-09-19 01:10:09.375 262 12674.58 174.82 54788.00 88888.00 2013-09-19 01:10:09.500 262 12674.60 174.82 54788.00 88888.00 2013-09-19 01:10:09.625 262 12674.55 174.82 54788.00 88888.00 2013-09-19 01:10:09.750 262 12674.58 174.82 54788.00 88888.00 2013-09-19 01:10:09.875 262 12674.52 174.82 54788.00 88888.00 2013-09-19 01:10:10.000 262 12674.50 174.82 54788.00 88888.00 2013-09-19 01:10:10.125 262 12674.48 174.85 54788.03 88888.00 2013-09-19 01:10:10.250 262 12674.45 174.82 54788.05 88888.00 2013-09-19 01:10:10.375 262 12674.45 174.80 54788.03 88888.00 2013-09-19 01:10:10.500 262 12674.45 174.80 54788.03 88888.00 2013-09-19 01:10:10.625 262 12674.40 174.82 54788.07 88888.00 2013-09-19 01:10:10.750 262 12674.40 174.85 54788.07 88888.00 2013-09-19 01:10:10.875 262 12674.40 174.82 54788.05 88888.00 2013-09-19 01:10:11.000 262 12674.42 174.80 54788.05 88888.00 2013-09-19 01:10:11.125 262 12674.40 174.80 54788.05 88888.00 2013-09-19 01:10:11.250 262 12674.30 174.80 54788.07 88888.00 2013-09-19 01:10:11.375 262 12674.27 174.82 54788.05 88888.00 2013-09-19 01:10:11.500 262 12674.23 174.82 54788.10 88888.00 2013-09-19 01:10:11.625 262 12674.25 174.82 54788.05 88888.00 2013-09-19 01:10:11.750 262 12674.23 174.82 54788.07 88888.00 2013-09-19 01:10:11.875 262 12674.20 174.78 54788.07 88888.00 2013-09-19 01:10:12.000 262 12674.15 174.80 54788.10 88888.00 2013-09-19 01:10:12.125 262 12674.10 174.82 54788.12 88888.00 2013-09-19 01:10:12.250 262 12674.10 174.82 54788.12 88888.00 2013-09-19 01:10:12.375 262 12674.05 174.85 54788.12 88888.00 2013-09-19 01:10:12.500 262 12674.00 174.85 54788.15 88888.00 2013-09-19 01:10:12.625 262 12673.98 174.88 54788.15 88888.00 2013-09-19 01:10:12.750 262 12674.00 174.85 54788.12 88888.00 2013-09-19 01:10:12.875 262 12674.02 174.82 54788.12 88888.00 2013-09-19 01:10:13.000 262 12673.98 174.85 54788.15 88888.00 2013-09-19 01:10:13.125 262 12673.88 174.88 54788.18 88888.00 2013-09-19 01:10:13.250 262 12673.85 174.85 54788.18 88888.00 2013-09-19 01:10:13.375 262 12673.90 174.88 54788.18 88888.00 2013-09-19 01:10:13.500 262 12673.83 174.88 54788.18 88888.00 2013-09-19 01:10:13.625 262 12673.77 174.90 54788.20 88888.00 2013-09-19 01:10:13.750 262 12673.77 174.88 54788.20 88888.00 2013-09-19 01:10:13.875 262 12673.77 174.88 54788.20 88888.00 2013-09-19 01:10:14.000 262 12673.73 174.85 54788.20 88888.00 2013-09-19 01:10:14.125 262 12673.65 174.88 54788.22 88888.00 2013-09-19 01:10:14.250 262 12673.62 174.88 54788.22 88888.00 2013-09-19 01:10:14.375 262 12673.65 174.88 54788.20 88888.00 2013-09-19 01:10:14.500 262 12673.65 174.88 54788.22 88888.00 2013-09-19 01:10:14.625 262 12673.62 174.88 54788.22 88888.00 2013-09-19 01:10:14.750 262 12673.62 174.90 54788.22 88888.00 2013-09-19 01:10:14.875 262 12673.55 174.90 54788.25 88888.00 2013-09-19 01:10:15.000 262 12673.42 174.90 54788.25 88888.00 2013-09-19 01:10:15.125 262 12673.42 174.90 54788.22 88888.00 2013-09-19 01:10:15.250 262 12673.48 174.88 54788.25 88888.00 2013-09-19 01:10:15.375 262 12673.52 174.88 54788.25 88888.00 2013-09-19 01:10:15.500 262 12673.52 174.90 54788.25 88888.00 2013-09-19 01:10:15.625 262 12673.48 174.90 54788.25 88888.00 2013-09-19 01:10:15.750 262 12673.42 174.93 54788.28 88888.00 2013-09-19 01:10:15.875 262 12673.40 174.93 54788.30 88888.00 2013-09-19 01:10:16.000 262 12673.38 174.90 54788.25 88888.00 2013-09-19 01:10:16.125 262 12673.38 174.93 54788.28 88888.00 2013-09-19 01:10:16.250 262 12673.35 174.93 54788.30 88888.00 2013-09-19 01:10:16.375 262 12673.27 174.95 54788.30 88888.00 2013-09-19 01:10:16.500 262 12673.17 174.93 54788.30 88888.00 2013-09-19 01:10:16.625 262 12673.17 174.95 54788.28 88888.00 2013-09-19 01:10:16.750 262 12673.15 174.95 54788.32 88888.00 2013-09-19 01:10:16.875 262 12673.12 174.97 54788.32 88888.00 2013-09-19 01:10:17.000 262 12673.08 174.95 54788.35 88888.00 2013-09-19 01:10:17.125 262 12673.10 174.97 54788.35 88888.00 2013-09-19 01:10:17.250 262 12673.05 174.95 54788.38 88888.00 2013-09-19 01:10:17.375 262 12673.08 174.97 54788.38 88888.00 2013-09-19 01:10:17.500 262 12673.10 174.97 54788.38 88888.00 2013-09-19 01:10:17.625 262 12673.08 174.97 54788.38 88888.00 2013-09-19 01:10:17.750 262 12673.00 175.00 54788.38 88888.00 2013-09-19 01:10:17.875 262 12672.98 175.00 54788.35 88888.00 2013-09-19 01:10:18.000 262 12673.00 174.97 54788.35 88888.00 2013-09-19 01:10:18.125 262 12673.00 175.03 54788.40 88888.00 2013-09-19 01:10:18.250 262 12672.95 175.03 54788.40 88888.00 2013-09-19 01:10:18.375 262 12673.00 175.03 54788.43 88888.00 2013-09-19 01:10:18.500 262 12672.98 175.03 54788.43 88888.00 2013-09-19 01:10:18.625 262 12672.88 175.05 54788.40 88888.00 2013-09-19 01:10:18.750 262 12672.85 175.03 54788.40 88888.00 2013-09-19 01:10:18.875 262 12672.85 175.03 54788.40 88888.00 2013-09-19 01:10:19.000 262 12672.83 175.03 54788.40 88888.00 2013-09-19 01:10:19.125 262 12672.80 175.03 54788.45 88888.00 2013-09-19 01:10:19.250 262 12672.75 175.00 54788.43 88888.00 2013-09-19 01:10:19.375 262 12672.77 175.03 54788.40 88888.00 2013-09-19 01:10:19.500 262 12672.73 175.03 54788.43 88888.00 2013-09-19 01:10:19.625 262 12672.70 175.03 54788.47 88888.00 2013-09-19 01:10:19.750 262 12672.67 175.07 54788.47 88888.00 2013-09-19 01:10:19.875 262 12672.62 175.07 54788.47 88888.00 2013-09-19 01:10:20.000 262 12672.58 175.05 54788.45 88888.00 2013-09-19 01:10:20.125 262 12672.52 175.05 54788.47 88888.00 2013-09-19 01:10:20.250 262 12672.50 175.05 54788.50 88888.00 2013-09-19 01:10:20.375 262 12672.50 175.05 54788.50 88888.00 2013-09-19 01:10:20.500 262 12672.45 175.05 54788.47 88888.00 2013-09-19 01:10:20.625 262 12672.45 175.10 54788.47 88888.00 2013-09-19 01:10:20.750 262 12672.45 175.10 54788.53 88888.00 2013-09-19 01:10:20.875 262 12672.50 175.10 54788.50 88888.00 2013-09-19 01:10:21.000 262 12672.45 175.07 54788.47 88888.00 2013-09-19 01:10:21.125 262 12672.35 175.07 54788.50 88888.00 2013-09-19 01:10:21.250 262 12672.27 175.07 54788.50 88888.00 2013-09-19 01:10:21.375 262 12672.30 175.10 54788.53 88888.00 2013-09-19 01:10:21.500 262 12672.27 175.10 54788.53 88888.00 2013-09-19 01:10:21.625 262 12672.23 175.10 54788.53 88888.00 2013-09-19 01:10:21.750 262 12672.17 175.10 54788.55 88888.00 2013-09-19 01:10:21.875 262 12672.20 175.10 54788.55 88888.00 2013-09-19 01:10:22.000 262 12672.20 175.10 54788.55 88888.00 2013-09-19 01:10:22.125 262 12672.12 175.10 54788.55 88888.00 2013-09-19 01:10:22.250 262 12672.08 175.12 54788.55 88888.00 2013-09-19 01:10:22.375 262 12672.10 175.12 54788.55 88888.00 2013-09-19 01:10:22.500 262 12672.15 175.10 54788.57 88888.00 2013-09-19 01:10:22.625 262 12672.10 175.10 54788.57 88888.00 2013-09-19 01:10:22.750 262 12672.02 175.10 54788.57 88888.00 2013-09-19 01:10:22.875 262 12671.95 175.12 54788.57 88888.00 2013-09-19 01:10:23.000 262 12672.00 175.12 54788.57 88888.00 2013-09-19 01:10:23.125 262 12672.02 175.12 54788.57 88888.00 2013-09-19 01:10:23.250 262 12672.00 175.12 54788.57 88888.00 2013-09-19 01:10:23.375 262 12672.00 175.15 54788.57 88888.00 2013-09-19 01:10:23.500 262 12671.95 175.12 54788.57 88888.00 2013-09-19 01:10:23.625 262 12671.92 175.12 54788.60 88888.00 2013-09-19 01:10:23.750 262 12671.95 175.15 54788.60 88888.00 2013-09-19 01:10:23.875 262 12671.92 175.15 54788.62 88888.00 2013-09-19 01:10:24.000 262 12671.92 175.12 54788.62 88888.00 2013-09-19 01:10:24.125 262 12671.92 175.15 54788.62 88888.00 2013-09-19 01:10:24.250 262 12671.88 175.12 54788.60 88888.00 2013-09-19 01:10:24.375 262 12671.85 175.15 54788.60 88888.00 2013-09-19 01:10:24.500 262 12671.75 175.15 54788.62 88888.00 2013-09-19 01:10:24.625 262 12671.77 175.12 54788.65 88888.00 2013-09-19 01:10:24.750 262 12671.73 175.10 54788.65 88888.00 2013-09-19 01:10:24.875 262 12671.67 175.12 54788.62 88888.00 2013-09-19 01:10:25.000 262 12671.67 175.12 54788.60 88888.00 2013-09-19 01:10:25.125 262 12671.67 175.15 54788.62 88888.00 2013-09-19 01:10:25.250 262 12671.67 175.12 54788.62 88888.00 2013-09-19 01:10:25.375 262 12671.67 175.15 54788.62 88888.00 2013-09-19 01:10:25.500 262 12671.73 175.15 54788.60 88888.00 2013-09-19 01:10:25.625 262 12671.70 175.15 54788.60 88888.00 2013-09-19 01:10:25.750 262 12671.62 175.18 54788.62 88888.00 2013-09-19 01:10:25.875 262 12671.55 175.15 54788.62 88888.00 2013-09-19 01:10:26.000 262 12671.52 175.18 54788.60 88888.00 2013-09-19 01:10:26.125 262 12671.50 175.18 54788.62 88888.00 2013-09-19 01:10:26.250 262 12671.52 175.15 54788.62 88888.00 2013-09-19 01:10:26.375 262 12671.55 175.18 54788.60 88888.00 2013-09-19 01:10:26.500 262 12671.52 175.20 54788.62 88888.00 2013-09-19 01:10:26.625 262 12671.52 175.22 54788.65 88888.00 2013-09-19 01:10:26.750 262 12671.52 175.22 54788.62 88888.00 2013-09-19 01:10:26.875 262 12671.45 175.22 54788.60 88888.00 2013-09-19 01:10:27.000 262 12671.40 175.22 54788.60 88888.00 2013-09-19 01:10:27.125 262 12671.40 175.22 54788.60 88888.00 2013-09-19 01:10:27.250 262 12671.35 175.20 54788.62 88888.00 2013-09-19 01:10:27.375 262 12671.35 175.22 54788.60 88888.00 2013-09-19 01:10:27.500 262 12671.30 175.25 54788.60 88888.00 2013-09-19 01:10:27.625 262 12671.30 175.25 54788.62 88888.00 2013-09-19 01:10:27.750 262 12671.30 175.28 54788.62 88888.00 2013-09-19 01:10:27.875 262 12671.27 175.28 54788.60 88888.00 2013-09-19 01:10:28.000 262 12671.30 175.28 54788.57 88888.00 2013-09-19 01:10:28.125 262 12671.33 175.28 54788.60 88888.00 2013-09-19 01:10:28.250 262 12671.27 175.25 54788.60 88888.00 2013-09-19 01:10:28.375 262 12671.33 175.28 54788.62 88888.00 2013-09-19 01:10:28.500 262 12671.33 175.30 54788.57 88888.00 2013-09-19 01:10:28.625 262 12671.38 175.28 54788.57 88888.00 2013-09-19 01:10:28.750 262 12671.30 175.30 54788.55 88888.00 2013-09-19 01:10:28.875 262 12671.30 175.32 54788.55 88888.00 2013-09-19 01:10:29.000 262 12671.33 175.35 54788.55 88888.00 2013-09-19 01:10:29.125 262 12671.30 175.35 54788.55 88888.00 2013-09-19 01:10:29.250 262 12671.27 175.35 54788.53 88888.00 2013-09-19 01:10:29.375 262 12671.33 175.38 54788.55 88888.00 2013-09-19 01:10:29.500 262 12671.33 175.40 54788.55 88888.00 2013-09-19 01:10:29.625 262 12671.30 175.38 54788.55 88888.00 2013-09-19 01:10:29.750 262 12671.35 175.38 54788.55 88888.00 2013-09-19 01:10:29.875 262 12671.35 175.38 54788.55 88888.00 2013-09-19 01:10:30.000 262 12671.35 175.40 54788.50 88888.00 2013-09-19 01:10:30.125 262 12671.27 175.43 54788.53 88888.00 2013-09-19 01:10:30.250 262 12671.25 175.43 54788.50 88888.00 2013-09-19 01:10:30.375 262 12671.30 175.45 54788.53 88888.00 2013-09-19 01:10:30.500 262 12671.25 175.47 54788.53 88888.00 2013-09-19 01:10:30.625 262 12671.25 175.47 54788.50 88888.00 2013-09-19 01:10:30.750 262 12671.23 175.47 54788.50 88888.00 2013-09-19 01:10:30.875 262 12671.25 175.45 54788.50 88888.00 2013-09-19 01:10:31.000 262 12671.25 175.53 54788.50 88888.00 2013-09-19 01:10:31.125 262 12671.25 175.53 54788.53 88888.00 2013-09-19 01:10:31.250 262 12671.25 175.50 54788.50 88888.00 2013-09-19 01:10:31.375 262 12671.33 175.53 54788.45 88888.00 2013-09-19 01:10:31.500 262 12671.27 175.53 54788.43 88888.00 2013-09-19 01:10:31.625 262 12671.20 175.55 54788.45 88888.00 2013-09-19 01:10:31.750 262 12671.15 175.57 54788.45 88888.00 2013-09-19 01:10:31.875 262 12671.17 175.60 54788.45 88888.00 2013-09-19 01:10:32.000 262 12671.20 175.60 54788.43 88888.00 2013-09-19 01:10:32.125 262 12671.12 175.62 54788.45 88888.00 2013-09-19 01:10:32.250 262 12671.05 175.62 54788.40 88888.00 2013-09-19 01:10:32.375 262 12671.10 175.62 54788.40 88888.00 2013-09-19 01:10:32.500 262 12671.17 175.68 54788.40 88888.00 2013-09-19 01:10:32.625 262 12671.23 175.68 54788.43 88888.00 2013-09-19 01:10:32.750 262 12671.25 175.70 54788.40 88888.00 2013-09-19 01:10:32.875 262 12671.25 175.70 54788.38 88888.00 2013-09-19 01:10:33.000 262 12671.25 175.70 54788.38 88888.00 2013-09-19 01:10:33.125 262 12671.25 175.72 54788.38 88888.00 2013-09-19 01:10:33.250 262 12671.23 175.78 54788.40 88888.00 2013-09-19 01:10:33.375 262 12671.23 175.80 54788.40 88888.00 2013-09-19 01:10:33.500 262 12671.25 175.82 54788.35 88888.00 2013-09-19 01:10:33.625 262 12671.25 175.85 54788.32 88888.00 2013-09-19 01:10:33.750 262 12671.30 175.88 54788.32 88888.00 2013-09-19 01:10:33.875 262 12671.33 175.90 54788.32 88888.00 2013-09-19 01:10:34.000 262 12671.33 175.90 54788.30 88888.00 2013-09-19 01:10:34.125 262 12671.25 175.93 54788.32 88888.00 2013-09-19 01:10:34.250 262 12671.27 175.93 54788.32 88888.00 2013-09-19 01:10:34.375 262 12671.38 175.95 54788.30 88888.00 2013-09-19 01:10:34.500 262 12671.35 175.95 54788.28 88888.00 2013-09-19 01:10:34.625 262 12671.35 176.00 54788.25 88888.00 2013-09-19 01:10:34.750 262 12671.40 176.00 54788.25 88888.00 2013-09-19 01:10:34.875 262 12671.38 176.03 54788.25 88888.00 2013-09-19 01:10:35.000 262 12671.33 176.03 54788.25 88888.00 2013-09-19 01:10:35.125 262 12671.35 176.05 54788.28 88888.00 2013-09-19 01:10:35.250 262 12671.35 176.05 54788.28 88888.00 2013-09-19 01:10:35.375 262 12671.33 176.07 54788.25 88888.00 2013-09-19 01:10:35.500 262 12671.35 176.10 54788.22 88888.00 2013-09-19 01:10:35.625 262 12671.35 176.10 54788.25 88888.00 2013-09-19 01:10:35.750 262 12671.42 176.12 54788.22 88888.00 2013-09-19 01:10:35.875 262 12671.48 176.12 54788.22 88888.00 2013-09-19 01:10:36.000 262 12671.50 176.15 54788.20 88888.00 2013-09-19 01:10:36.125 262 12671.48 176.18 54788.18 88888.00 2013-09-19 01:10:36.250 262 12671.40 176.18 54788.18 88888.00 2013-09-19 01:10:36.375 262 12671.42 176.20 54788.18 88888.00 2013-09-19 01:10:36.500 262 12671.40 176.22 54788.18 88888.00 2013-09-19 01:10:36.625 262 12671.40 176.28 54788.15 88888.00 2013-09-19 01:10:36.750 262 12671.45 176.28 54788.15 88888.00 2013-09-19 01:10:36.875 262 12671.45 176.28 54788.15 88888.00 2013-09-19 01:10:37.000 262 12671.50 176.30 54788.12 88888.00 2013-09-19 01:10:37.125 262 12671.45 176.32 54788.12 88888.00 2013-09-19 01:10:37.250 262 12671.35 176.32 54788.15 88888.00 2013-09-19 01:10:37.375 262 12671.40 176.38 54788.15 88888.00 2013-09-19 01:10:37.500 262 12671.45 176.40 54788.15 88888.00 2013-09-19 01:10:37.625 262 12671.48 176.40 54788.12 88888.00 2013-09-19 01:10:37.750 262 12671.48 176.40 54788.12 88888.00 2013-09-19 01:10:37.875 262 12671.50 176.43 54788.12 88888.00 2013-09-19 01:10:38.000 262 12671.50 176.43 54788.07 88888.00 2013-09-19 01:10:38.125 262 12671.45 176.47 54788.07 88888.00 2013-09-19 01:10:38.250 262 12671.42 176.47 54788.10 88888.00 2013-09-19 01:10:38.375 262 12671.48 176.47 54788.07 88888.00 2013-09-19 01:10:38.500 262 12671.58 176.50 54788.07 88888.00 2013-09-19 01:10:38.625 262 12671.60 176.50 54788.07 88888.00 2013-09-19 01:10:38.750 262 12671.60 176.53 54788.07 88888.00 2013-09-19 01:10:38.875 262 12671.58 176.55 54788.05 88888.00 2013-09-19 01:10:39.000 262 12671.58 176.55 54788.03 88888.00 2013-09-19 01:10:39.125 262 12671.58 176.57 54788.05 88888.00 2013-09-19 01:10:39.250 262 12671.55 176.60 54788.10 88888.00 2013-09-19 01:10:39.375 262 12671.60 176.62 54788.07 88888.00 2013-09-19 01:10:39.500 262 12671.62 176.65 54788.03 88888.00 2013-09-19 01:10:39.625 262 12671.60 176.68 54787.97 88888.00 2013-09-19 01:10:39.750 262 12671.58 176.65 54788.00 88888.00 2013-09-19 01:10:39.875 262 12671.65 176.68 54788.00 88888.00 2013-09-19 01:10:40.000 262 12671.77 176.68 54788.00 88888.00 2013-09-19 01:10:40.125 262 12671.75 176.72 54787.97 88888.00 2013-09-19 01:10:40.250 262 12671.75 176.72 54787.95 88888.00 2013-09-19 01:10:40.375 262 12671.75 176.72 54787.95 88888.00 2013-09-19 01:10:40.500 262 12671.67 176.75 54787.93 88888.00 2013-09-19 01:10:40.625 262 12671.67 176.78 54787.93 88888.00 2013-09-19 01:10:40.750 262 12671.65 176.80 54787.95 88888.00 2013-09-19 01:10:40.875 262 12671.67 176.80 54787.90 88888.00 2013-09-19 01:10:41.000 262 12671.75 176.78 54787.88 88888.00 2013-09-19 01:10:41.125 262 12671.73 176.80 54787.93 88888.00 2013-09-19 01:10:41.250 262 12671.70 176.80 54787.93 88888.00 2013-09-19 01:10:41.375 262 12671.75 176.82 54787.90 88888.00 2013-09-19 01:10:41.500 262 12671.75 176.82 54787.93 88888.00 2013-09-19 01:10:41.625 262 12671.75 176.82 54787.93 88888.00 2013-09-19 01:10:41.750 262 12671.88 176.85 54787.90 88888.00 2013-09-19 01:10:41.875 262 12671.88 176.88 54787.90 88888.00 2013-09-19 01:10:42.000 262 12671.83 176.88 54787.88 88888.00 2013-09-19 01:10:42.125 262 12671.80 176.88 54787.88 88888.00 2013-09-19 01:10:42.250 262 12671.80 176.88 54787.88 88888.00 2013-09-19 01:10:42.375 262 12671.88 176.90 54787.88 88888.00 2013-09-19 01:10:42.500 262 12671.90 176.93 54787.88 88888.00 2013-09-19 01:10:42.625 262 12671.92 176.93 54787.88 88888.00 2013-09-19 01:10:42.750 262 12671.92 176.90 54787.88 88888.00 2013-09-19 01:10:42.875 262 12671.90 176.90 54787.82 88888.00 2013-09-19 01:10:43.000 262 12671.95 176.93 54787.85 88888.00 2013-09-19 01:10:43.125 262 12671.92 176.93 54787.88 88888.00 2013-09-19 01:10:43.250 262 12671.85 176.90 54787.85 88888.00 2013-09-19 01:10:43.375 262 12671.95 176.90 54787.82 88888.00 2013-09-19 01:10:43.500 262 12672.05 176.90 54787.82 88888.00 2013-09-19 01:10:43.625 262 12672.08 176.95 54787.82 88888.00 2013-09-19 01:10:43.750 262 12672.02 176.97 54787.82 88888.00 2013-09-19 01:10:43.875 262 12672.00 176.97 54787.82 88888.00 2013-09-19 01:10:44.000 262 12671.98 176.95 54787.80 88888.00 2013-09-19 01:10:44.125 262 12672.00 176.95 54787.80 88888.00 2013-09-19 01:10:44.250 262 12672.02 176.95 54787.80 88888.00 2013-09-19 01:10:44.375 262 12672.10 177.00 54787.82 88888.00 2013-09-19 01:10:44.500 262 12672.10 177.03 54787.80 88888.00 2013-09-19 01:10:44.625 262 12672.05 177.00 54787.80 88888.00 2013-09-19 01:10:44.750 262 12672.05 177.03 54787.80 88888.00 2013-09-19 01:10:44.875 262 12672.10 177.03 54787.80 88888.00 2013-09-19 01:10:45.000 262 12672.17 177.03 54787.80 88888.00 2013-09-19 01:10:45.125 262 12672.12 177.00 54787.80 88888.00 2013-09-19 01:10:45.250 262 12672.05 177.00 54787.80 88888.00 2013-09-19 01:10:45.375 262 12672.15 177.03 54787.82 88888.00 2013-09-19 01:10:45.500 262 12672.15 177.03 54787.80 88888.00 2013-09-19 01:10:45.625 262 12672.15 177.05 54787.82 88888.00 2013-09-19 01:10:45.750 262 12672.15 177.05 54787.80 88888.00 2013-09-19 01:10:45.875 262 12672.15 177.05 54787.78 88888.00 2013-09-19 01:10:46.000 262 12672.12 177.05 54787.78 88888.00 2013-09-19 01:10:46.125 262 12672.10 177.05 54787.78 88888.00 2013-09-19 01:10:46.250 262 12672.12 177.07 54787.78 88888.00 2013-09-19 01:10:46.375 262 12672.17 177.07 54787.78 88888.00 2013-09-19 01:10:46.500 262 12672.17 177.07 54787.78 88888.00 2013-09-19 01:10:46.625 262 12672.15 177.07 54787.75 88888.00 2013-09-19 01:10:46.750 262 12672.15 177.07 54787.72 88888.00 2013-09-19 01:10:46.875 262 12672.20 177.10 54787.75 88888.00 2013-09-19 01:10:47.000 262 12672.20 177.10 54787.75 88888.00 2013-09-19 01:10:47.125 262 12672.23 177.12 54787.72 88888.00 2013-09-19 01:10:47.250 262 12672.17 177.10 54787.72 88888.00 2013-09-19 01:10:47.375 262 12672.20 177.10 54787.72 88888.00 2013-09-19 01:10:47.500 262 12672.23 177.10 54787.72 88888.00 2013-09-19 01:10:47.625 262 12672.25 177.12 54787.72 88888.00 2013-09-19 01:10:47.750 262 12672.27 177.15 54787.75 88888.00 2013-09-19 01:10:47.875 262 12672.27 177.12 54787.72 88888.00 2013-09-19 01:10:48.000 262 12672.20 177.12 54787.70 88888.00 2013-09-19 01:10:48.125 262 12672.20 177.12 54787.70 88888.00 2013-09-19 01:10:48.250 262 12672.20 177.10 54787.70 88888.00 2013-09-19 01:10:48.375 262 12672.30 177.12 54787.70 88888.00 2013-09-19 01:10:48.500 262 12672.25 177.12 54787.68 88888.00 2013-09-19 01:10:48.625 262 12672.23 177.10 54787.68 88888.00 2013-09-19 01:10:48.750 262 12672.25 177.10 54787.68 88888.00 2013-09-19 01:10:48.875 262 12672.35 177.12 54787.65 88888.00 2013-09-19 01:10:49.000 262 12672.30 177.12 54787.65 88888.00 2013-09-19 01:10:49.125 262 12672.27 177.12 54787.68 88888.00 2013-09-19 01:10:49.250 262 12672.33 177.10 54787.68 88888.00 2013-09-19 01:10:49.375 262 12672.33 177.12 54787.68 88888.00 2013-09-19 01:10:49.500 262 12672.27 177.10 54787.68 88888.00 2013-09-19 01:10:49.625 262 12672.23 177.10 54787.65 88888.00 2013-09-19 01:10:49.750 262 12672.23 177.12 54787.62 88888.00 2013-09-19 01:10:49.875 262 12672.25 177.10 54787.62 88888.00 2013-09-19 01:10:50.000 262 12672.30 177.10 54787.62 88888.00 2013-09-19 01:10:50.125 262 12672.33 177.07 54787.65 88888.00 2013-09-19 01:10:50.250 262 12672.30 177.07 54787.65 88888.00 2013-09-19 01:10:50.375 262 12672.30 177.10 54787.62 88888.00 2013-09-19 01:10:50.500 262 12672.33 177.10 54787.60 88888.00 2013-09-19 01:10:50.625 262 12672.33 177.10 54787.62 88888.00 2013-09-19 01:10:50.750 262 12672.35 177.05 54787.65 88888.00 2013-09-19 01:10:50.875 262 12672.40 177.05 54787.62 88888.00 2013-09-19 01:10:51.000 262 12672.38 177.05 54787.65 88888.00 2013-09-19 01:10:51.125 262 12672.38 177.10 54787.62 88888.00 2013-09-19 01:10:51.250 262 12672.38 177.07 54787.62 88888.00 2013-09-19 01:10:51.375 262 12672.42 177.05 54787.60 88888.00 2013-09-19 01:10:51.500 262 12672.40 177.07 54787.62 88888.00 2013-09-19 01:10:51.625 262 12672.42 177.05 54787.62 88888.00 2013-09-19 01:10:51.750 262 12672.42 177.05 54787.62 88888.00 2013-09-19 01:10:51.875 262 12672.42 177.05 54787.62 88888.00 2013-09-19 01:10:52.000 262 12672.50 177.05 54787.62 88888.00 2013-09-19 01:10:52.125 262 12672.52 177.07 54787.62 88888.00 2013-09-19 01:10:52.250 262 12672.50 177.07 54787.62 88888.00 2013-09-19 01:10:52.375 262 12672.52 177.05 54787.65 88888.00 2013-09-19 01:10:52.500 262 12672.52 177.07 54787.62 88888.00 2013-09-19 01:10:52.625 262 12672.50 177.05 54787.60 88888.00 2013-09-19 01:10:52.750 262 12672.55 177.05 54787.62 88888.00 2013-09-19 01:10:52.875 262 12672.58 177.03 54787.62 88888.00 2013-09-19 01:10:53.000 262 12672.62 177.05 54787.62 88888.00 2013-09-19 01:10:53.125 262 12672.62 177.03 54787.62 88888.00 2013-09-19 01:10:53.250 262 12672.55 177.03 54787.62 88888.00 2013-09-19 01:10:53.375 262 12672.60 177.05 54787.65 88888.00 2013-09-19 01:10:53.500 262 12672.62 177.05 54787.65 88888.00 2013-09-19 01:10:53.625 262 12672.58 177.05 54787.60 88888.00 2013-09-19 01:10:53.750 262 12672.55 177.07 54787.60 88888.00 2013-09-19 01:10:53.875 262 12672.58 177.07 54787.60 88888.00 2013-09-19 01:10:54.000 262 12672.60 177.05 54787.57 88888.00 2013-09-19 01:10:54.125 262 12672.60 177.03 54787.57 88888.00 2013-09-19 01:10:54.250 262 12672.58 177.03 54787.60 88888.00 2013-09-19 01:10:54.375 262 12672.62 177.05 54787.60 88888.00 2013-09-19 01:10:54.500 262 12672.70 177.03 54787.57 88888.00 2013-09-19 01:10:54.625 262 12672.75 177.00 54787.55 88888.00 2013-09-19 01:10:54.750 262 12672.77 177.00 54787.55 88888.00 2013-09-19 01:10:54.875 262 12672.75 177.03 54787.57 88888.00 2013-09-19 01:10:55.000 262 12672.75 177.03 54787.57 88888.00 2013-09-19 01:10:55.125 262 12672.75 177.03 54787.55 88888.00 2013-09-19 01:10:55.250 262 12672.70 177.00 54787.57 88888.00 2013-09-19 01:10:55.375 262 12672.75 177.00 54787.55 88888.00 2013-09-19 01:10:55.500 262 12672.77 176.97 54787.57 88888.00 2013-09-19 01:10:55.625 262 12672.83 177.00 54787.57 88888.00 2013-09-19 01:10:55.750 262 12672.83 177.00 54787.55 88888.00 2013-09-19 01:10:55.875 262 12672.80 176.97 54787.50 88888.00 2013-09-19 01:10:56.000 262 12672.83 177.00 54787.53 88888.00 2013-09-19 01:10:56.125 262 12672.80 176.97 54787.53 88888.00 2013-09-19 01:10:56.250 262 12672.80 177.00 54787.53 88888.00 2013-09-19 01:10:56.375 262 12672.83 177.00 54787.53 88888.00 2013-09-19 01:10:56.500 262 12672.85 176.97 54787.53 88888.00 2013-09-19 01:10:56.625 262 12672.88 176.95 54787.50 88888.00 2013-09-19 01:10:56.750 262 12672.92 176.95 54787.50 88888.00 2013-09-19 01:10:56.875 262 12672.95 176.97 54787.50 88888.00 2013-09-19 01:10:57.000 262 12672.92 176.97 54787.53 88888.00 2013-09-19 01:10:57.125 262 12672.92 176.97 54787.55 88888.00 2013-09-19 01:10:57.250 262 12672.92 176.97 54787.55 88888.00 2013-09-19 01:10:57.375 262 12672.95 176.97 54787.55 88888.00 2013-09-19 01:10:57.500 262 12672.92 176.97 54787.53 88888.00 2013-09-19 01:10:57.625 262 12672.98 176.97 54787.53 88888.00 2013-09-19 01:10:57.750 262 12673.05 176.97 54787.53 88888.00 2013-09-19 01:10:57.875 262 12673.02 176.95 54787.53 88888.00 2013-09-19 01:10:58.000 262 12673.05 177.00 54787.50 88888.00 2013-09-19 01:10:58.125 262 12673.10 177.00 54787.53 88888.00 2013-09-19 01:10:58.250 262 12673.10 176.97 54787.53 88888.00 2013-09-19 01:10:58.375 262 12673.08 177.00 54787.53 88888.00 2013-09-19 01:10:58.500 262 12673.00 176.97 54787.53 88888.00 2013-09-19 01:10:58.625 262 12673.02 177.00 54787.53 88888.00 2013-09-19 01:10:58.750 262 12673.02 177.00 54787.53 88888.00 2013-09-19 01:10:58.875 262 12673.05 177.00 54787.53 88888.00 2013-09-19 01:10:59.000 262 12673.10 176.97 54787.50 88888.00 2013-09-19 01:10:59.125 262 12673.05 177.00 54787.50 88888.00 2013-09-19 01:10:59.250 262 12673.05 176.97 54787.50 88888.00 2013-09-19 01:10:59.375 262 12673.05 177.00 54787.53 88888.00 2013-09-19 01:10:59.500 262 12673.10 177.00 54787.55 88888.00 2013-09-19 01:10:59.625 262 12673.15 177.00 54787.55 88888.00 2013-09-19 01:10:59.750 262 12673.20 177.00 54787.53 88888.00 2013-09-19 01:10:59.875 262 12673.17 177.00 54787.53 88888.00 2013-09-19 01:11:00.000 262 12673.10 177.00 54787.50 88888.00 2013-09-19 01:11:00.125 262 12673.10 177.00 54787.53 88888.00 2013-09-19 01:11:00.250 262 12673.05 177.00 54787.57 88888.00 2013-09-19 01:11:00.375 262 12673.17 177.03 54787.55 88888.00 2013-09-19 01:11:00.500 262 12673.23 177.03 54787.55 88888.00 2013-09-19 01:11:00.625 262 12673.25 176.97 54787.53 88888.00 2013-09-19 01:11:00.750 262 12673.27 176.97 54787.50 88888.00 2013-09-19 01:11:00.875 262 12673.25 176.97 54787.50 88888.00 2013-09-19 01:11:01.000 262 12673.25 177.00 54787.53 88888.00 2013-09-19 01:11:01.125 262 12673.27 177.00 54787.53 88888.00 2013-09-19 01:11:01.250 262 12673.23 176.97 54787.50 88888.00 2013-09-19 01:11:01.375 262 12673.20 176.97 54787.50 88888.00 2013-09-19 01:11:01.500 262 12673.17 176.95 54787.53 88888.00 2013-09-19 01:11:01.625 262 12673.20 176.97 54787.50 88888.00 2013-09-19 01:11:01.750 262 12673.23 176.97 54787.50 88888.00 2013-09-19 01:11:01.875 262 12673.20 176.97 54787.55 88888.00 2013-09-19 01:11:02.000 262 12673.20 176.97 54787.53 88888.00 2013-09-19 01:11:02.125 262 12673.23 176.95 54787.53 88888.00 2013-09-19 01:11:02.250 262 12673.20 176.97 54787.50 88888.00 2013-09-19 01:11:02.375 262 12673.25 176.97 54787.50 88888.00 2013-09-19 01:11:02.500 262 12673.25 176.97 54787.50 88888.00 2013-09-19 01:11:02.625 262 12673.25 176.97 54787.53 88888.00 2013-09-19 01:11:02.750 262 12673.27 176.97 54787.50 88888.00 2013-09-19 01:11:02.875 262 12673.30 176.95 54787.50 88888.00 2013-09-19 01:11:03.000 262 12673.35 176.97 54787.50 88888.00 2013-09-19 01:11:03.125 262 12673.35 177.03 54787.53 88888.00 2013-09-19 01:11:03.250 262 12673.30 176.97 54787.55 88888.00 2013-09-19 01:11:03.375 262 12673.33 176.97 54787.53 88888.00 2013-09-19 01:11:03.500 262 12673.33 176.97 54787.50 88888.00 2013-09-19 01:11:03.625 262 12673.40 176.93 54787.47 88888.00 2013-09-19 01:11:03.750 262 12673.42 176.95 54787.47 88888.00 2013-09-19 01:11:03.875 262 12673.45 176.97 54787.53 88888.00 2013-09-19 01:11:04.000 262 12673.48 176.95 54787.50 88888.00 2013-09-19 01:11:04.125 262 12673.45 176.95 54787.53 88888.00 2013-09-19 01:11:04.250 262 12673.38 176.95 54787.50 88888.00 2013-09-19 01:11:04.375 262 12673.33 176.95 54787.53 88888.00 2013-09-19 01:11:04.500 262 12673.33 176.97 54787.50 88888.00 2013-09-19 01:11:04.625 262 12673.35 176.95 54787.53 88888.00 2013-09-19 01:11:04.750 262 12673.45 176.93 54787.55 88888.00 2013-09-19 01:11:04.875 262 12673.48 176.97 54787.50 88888.00 2013-09-19 01:11:05.000 262 12673.50 176.95 54787.53 88888.00 2013-09-19 01:11:05.125 262 12673.45 176.93 54787.53 88888.00 2013-09-19 01:11:05.250 262 12673.48 176.88 54787.55 88888.00 2013-09-19 01:11:05.375 262 12673.52 176.95 54787.55 88888.00 2013-09-19 01:11:05.500 262 12673.52 176.95 54787.55 88888.00 2013-09-19 01:11:05.625 262 12673.52 176.93 54787.53 88888.00 2013-09-19 01:11:05.750 262 12673.55 176.90 54787.50 88888.00 2013-09-19 01:11:05.875 262 12673.58 176.93 54787.50 88888.00 2013-09-19 01:11:06.000 262 12673.58 176.93 54787.50 88888.00 2013-09-19 01:11:06.125 262 12673.60 176.90 54787.53 88888.00 2013-09-19 01:11:06.250 262 12673.60 176.88 54787.55 88888.00 2013-09-19 01:11:06.375 262 12673.62 176.88 54787.55 88888.00 2013-09-19 01:11:06.500 262 12673.65 176.85 54787.50 88888.00 2013-09-19 01:11:06.625 262 12673.70 176.85 54787.53 88888.00 2013-09-19 01:11:06.750 262 12673.73 176.88 54787.55 88888.00 2013-09-19 01:11:06.875 262 12673.67 176.88 54787.53 88888.00 2013-09-19 01:11:07.000 262 12673.62 176.85 54787.50 88888.00 2013-09-19 01:11:07.125 262 12673.67 176.85 54787.53 88888.00 2013-09-19 01:11:07.250 262 12673.70 176.82 54787.57 88888.00 2013-09-19 01:11:07.375 262 12673.70 176.82 54787.55 88888.00 2013-09-19 01:11:07.500 262 12673.73 176.80 54787.55 88888.00 2013-09-19 01:11:07.625 262 12673.73 176.80 54787.55 88888.00 2013-09-19 01:11:07.750 262 12673.73 176.80 54787.57 88888.00 2013-09-19 01:11:07.875 262 12673.67 176.78 54787.57 88888.00 2013-09-19 01:11:08.000 262 12673.70 176.75 54787.57 88888.00 2013-09-19 01:11:08.125 262 12673.77 176.75 54787.57 88888.00 2013-09-19 01:11:08.250 262 12673.80 176.75 54787.60 88888.00 2013-09-19 01:11:08.375 262 12673.85 176.75 54787.60 88888.00 2013-09-19 01:11:08.500 262 12673.83 176.72 54787.62 88888.00 2013-09-19 01:11:08.625 262 12673.80 176.70 54787.60 88888.00 2013-09-19 01:11:08.750 262 12673.80 176.70 54787.57 88888.00 2013-09-19 01:11:08.875 262 12673.80 176.72 54787.57 88888.00 2013-09-19 01:11:09.000 262 12673.80 176.70 54787.57 88888.00 2013-09-19 01:11:09.125 262 12673.77 176.70 54787.57 88888.00 2013-09-19 01:11:09.250 262 12673.75 176.65 54787.57 88888.00 2013-09-19 01:11:09.375 262 12673.80 176.65 54787.57 88888.00 2013-09-19 01:11:09.500 262 12673.80 176.65 54787.60 88888.00 2013-09-19 01:11:09.625 262 12673.77 176.62 54787.57 88888.00 2013-09-19 01:11:09.750 262 12673.77 176.62 54787.60 88888.00 2013-09-19 01:11:09.875 262 12673.77 176.60 54787.60 88888.00 2013-09-19 01:11:10.000 262 12673.80 176.60 54787.62 88888.00 2013-09-19 01:11:10.125 262 12673.80 176.57 54787.62 88888.00 2013-09-19 01:11:10.250 262 12673.77 176.53 54787.62 88888.00 2013-09-19 01:11:10.375 262 12673.80 176.53 54787.62 88888.00 2013-09-19 01:11:10.500 262 12673.77 176.53 54787.65 88888.00 2013-09-19 01:11:10.625 262 12673.77 176.53 54787.62 88888.00 2013-09-19 01:11:10.750 262 12673.77 176.50 54787.65 88888.00 2013-09-19 01:11:10.875 262 12673.83 176.50 54787.65 88888.00 2013-09-19 01:11:11.000 262 12673.80 176.47 54787.62 88888.00 2013-09-19 01:11:11.125 262 12673.77 176.45 54787.65 88888.00 2013-09-19 01:11:11.250 262 12673.70 176.40 54787.68 88888.00 2013-09-19 01:11:11.375 262 12673.70 176.40 54787.68 88888.00 2013-09-19 01:11:11.500 262 12673.77 176.38 54787.70 88888.00 2013-09-19 01:11:11.625 262 12673.77 176.38 54787.70 88888.00 2013-09-19 01:11:11.750 262 12673.73 176.35 54787.68 88888.00 2013-09-19 01:11:11.875 262 12673.70 176.35 54787.68 88888.00 2013-09-19 01:11:12.000 262 12673.73 176.32 54787.65 88888.00 2013-09-19 01:11:12.125 262 12673.73 176.28 54787.68 88888.00 2013-09-19 01:11:12.250 262 12673.70 176.25 54787.68 88888.00 2013-09-19 01:11:12.375 262 12673.75 176.25 54787.68 88888.00 2013-09-19 01:11:12.500 262 12673.75 176.22 54787.70 88888.00 2013-09-19 01:11:12.625 262 12673.75 176.20 54787.70 88888.00 2013-09-19 01:11:12.750 262 12673.75 176.18 54787.68 88888.00 2013-09-19 01:11:12.875 262 12673.80 176.18 54787.70 88888.00 2013-09-19 01:11:13.000 262 12673.83 176.12 54787.68 88888.00 2013-09-19 01:11:13.125 262 12673.83 176.12 54787.72 88888.00 2013-09-19 01:11:13.250 262 12673.73 176.07 54787.72 88888.00 2013-09-19 01:11:13.375 262 12673.73 176.10 54787.75 88888.00 2013-09-19 01:11:13.500 262 12673.75 176.10 54787.72 88888.00 2013-09-19 01:11:13.625 262 12673.80 176.05 54787.70 88888.00 2013-09-19 01:11:13.750 262 12673.83 176.03 54787.70 88888.00 2013-09-19 01:11:13.875 262 12673.80 176.03 54787.72 88888.00 2013-09-19 01:11:14.000 262 12673.75 176.00 54787.75 88888.00 2013-09-19 01:11:14.125 262 12673.67 176.00 54787.75 88888.00 2013-09-19 01:11:14.250 262 12673.67 175.95 54787.78 88888.00 2013-09-19 01:11:14.375 262 12673.75 175.93 54787.78 88888.00 2013-09-19 01:11:14.500 262 12673.73 175.93 54787.78 88888.00 2013-09-19 01:11:14.625 262 12673.70 175.90 54787.75 88888.00 2013-09-19 01:11:14.750 262 12673.70 175.90 54787.78 88888.00 2013-09-19 01:11:14.875 262 12673.70 175.85 54787.78 88888.00 2013-09-19 01:11:15.000 262 12673.70 175.82 54787.78 88888.00 2013-09-19 01:11:15.125 262 12673.70 175.82 54787.78 88888.00 2013-09-19 01:11:15.250 262 12673.62 175.78 54787.78 88888.00 2013-09-19 01:11:15.375 262 12673.60 175.78 54787.80 88888.00 2013-09-19 01:11:15.500 262 12673.65 175.72 54787.80 88888.00 2013-09-19 01:11:15.625 262 12673.62 175.70 54787.80 88888.00 2013-09-19 01:11:15.750 262 12673.60 175.68 54787.82 88888.00 2013-09-19 01:11:15.875 262 12673.62 175.65 54787.82 88888.00 2013-09-19 01:11:16.000 262 12673.62 175.65 54787.80 88888.00 2013-09-19 01:11:16.125 262 12673.70 175.62 54787.82 88888.00 2013-09-19 01:11:16.250 262 12673.70 175.57 54787.88 88888.00 2013-09-19 01:11:16.375 262 12673.67 175.55 54787.88 88888.00 2013-09-19 01:11:16.500 262 12673.60 175.53 54787.85 88888.00 2013-09-19 01:11:16.625 262 12673.60 175.53 54787.82 88888.00 2013-09-19 01:11:16.750 262 12673.65 175.50 54787.82 88888.00 2013-09-19 01:11:16.875 262 12673.70 175.47 54787.82 88888.00 2013-09-19 01:11:17.000 262 12673.70 175.43 54787.82 88888.00 2013-09-19 01:11:17.125 262 12673.65 175.43 54787.85 88888.00 2013-09-19 01:11:17.250 262 12673.55 175.38 54787.88 88888.00 2013-09-19 01:11:17.375 262 12673.52 175.38 54787.88 88888.00 2013-09-19 01:11:17.500 262 12673.48 175.35 54787.88 88888.00 2013-09-19 01:11:17.625 262 12673.48 175.32 54787.88 88888.00 2013-09-19 01:11:17.750 262 12673.55 175.30 54787.88 88888.00 2013-09-19 01:11:17.875 262 12673.55 175.25 54787.90 88888.00 2013-09-19 01:11:18.000 262 12673.55 175.22 54787.88 88888.00 2013-09-19 01:11:18.125 262 12673.52 175.22 54787.90 88888.00 2013-09-19 01:11:18.250 262 12673.48 175.18 54787.90 88888.00 2013-09-19 01:11:18.375 262 12673.52 175.18 54787.90 88888.00 2013-09-19 01:11:18.500 262 12673.55 175.15 54787.93 88888.00 2013-09-19 01:11:18.625 262 12673.52 175.12 54787.90 88888.00 2013-09-19 01:11:18.750 262 12673.52 175.10 54787.93 88888.00 2013-09-19 01:11:18.875 262 12673.50 175.07 54787.93 88888.00 2013-09-19 01:11:19.000 262 12673.48 175.03 54787.90 88888.00 2013-09-19 01:11:19.125 262 12673.40 175.03 54787.93 88888.00 2013-09-19 01:11:19.250 262 12673.38 175.00 54787.93 88888.00 2013-09-19 01:11:19.375 262 12673.40 174.97 54787.93 88888.00 2013-09-19 01:11:19.500 262 12673.35 174.93 54787.97 88888.00 2013-09-19 01:11:19.625 262 12673.42 174.90 54787.97 88888.00 2013-09-19 01:11:19.750 262 12673.40 174.90 54788.00 88888.00 2013-09-19 01:11:19.875 262 12673.40 174.88 54787.97 88888.00 2013-09-19 01:11:20.000 262 12673.45 174.85 54787.95 88888.00 2013-09-19 01:11:20.125 262 12673.48 174.80 54787.95 88888.00 2013-09-19 01:11:20.250 262 12673.38 174.78 54787.97 88888.00 2013-09-19 01:11:20.375 262 12673.35 174.75 54787.97 88888.00 2013-09-19 01:11:20.500 262 12673.30 174.70 54787.97 88888.00 2013-09-19 01:11:20.625 262 12673.27 174.68 54787.97 88888.00 2013-09-19 01:11:20.750 262 12673.30 174.65 54787.95 88888.00 2013-09-19 01:11:20.875 262 12673.27 174.60 54787.97 88888.00 2013-09-19 01:11:21.000 262 12673.20 174.60 54788.00 88888.00 2013-09-19 01:11:21.125 262 12673.20 174.60 54788.03 88888.00 2013-09-19 01:11:21.250 262 12673.17 174.55 54788.03 88888.00 2013-09-19 01:11:21.375 262 12673.20 174.50 54788.00 88888.00 2013-09-19 01:11:21.500 262 12673.12 174.47 54787.97 88888.00 2013-09-19 01:11:21.625 262 12673.10 174.45 54788.00 88888.00 2013-09-19 01:11:21.750 262 12673.10 174.43 54788.00 88888.00 2013-09-19 01:11:21.875 262 12673.08 174.40 54788.00 88888.00 2013-09-19 01:11:22.000 262 12673.10 174.38 54788.00 88888.00 2013-09-19 01:11:22.125 262 12673.10 174.35 54788.00 88888.00 2013-09-19 01:11:22.250 262 12673.05 174.32 54788.03 88888.00 2013-09-19 01:11:22.375 262 12673.08 174.30 54788.00 88888.00 2013-09-19 01:11:22.500 262 12673.08 174.28 54788.03 88888.00 2013-09-19 01:11:22.625 262 12673.05 174.25 54788.05 88888.00 2013-09-19 01:11:22.750 262 12673.00 174.20 54788.07 88888.00 2013-09-19 01:11:22.875 262 12673.00 174.20 54788.05 88888.00 2013-09-19 01:11:23.000 262 12673.00 174.15 54788.03 88888.00 2013-09-19 01:11:23.125 262 12672.98 174.12 54788.03 88888.00 2013-09-19 01:11:23.250 262 12673.00 174.07 54788.05 88888.00 2013-09-19 01:11:23.375 262 12673.02 174.07 54788.05 88888.00 2013-09-19 01:11:23.500 262 12673.05 174.03 54788.03 88888.00 2013-09-19 01:11:23.625 262 12673.02 174.00 54788.05 88888.00 2013-09-19 01:11:23.750 262 12672.98 173.97 54788.07 88888.00 2013-09-19 01:11:23.875 262 12672.92 173.95 54788.07 88888.00 2013-09-19 01:11:24.000 262 12672.95 173.90 54788.07 88888.00 2013-09-19 01:11:24.125 262 12672.92 173.85 54788.10 88888.00 2013-09-19 01:11:24.250 262 12672.85 173.85 54788.10 88888.00 2013-09-19 01:11:24.375 262 12672.88 173.82 54788.07 88888.00 2013-09-19 01:11:24.500 262 12672.90 173.80 54788.07 88888.00 2013-09-19 01:11:24.625 262 12672.95 173.78 54788.07 88888.00 2013-09-19 01:11:24.750 262 12672.95 173.75 54788.10 88888.00 2013-09-19 01:11:24.875 262 12672.90 173.72 54788.10 88888.00 2013-09-19 01:11:25.000 262 12672.85 173.68 54788.10 88888.00 2013-09-19 01:11:25.125 262 12672.85 173.65 54788.10 88888.00 2013-09-19 01:11:25.250 262 12672.85 173.62 54788.07 88888.00 2013-09-19 01:11:25.375 262 12672.85 173.57 54788.10 88888.00 2013-09-19 01:11:25.500 262 12672.88 173.57 54788.12 88888.00 2013-09-19 01:11:25.625 262 12672.88 173.53 54788.12 88888.00 2013-09-19 01:11:25.750 262 12672.85 173.53 54788.10 88888.00 2013-09-19 01:11:25.875 262 12672.85 173.50 54788.10 88888.00 2013-09-19 01:11:26.000 262 12672.92 173.45 54788.12 88888.00 2013-09-19 01:11:26.125 262 12672.88 173.45 54788.12 88888.00 2013-09-19 01:11:26.250 262 12672.83 173.40 54788.10 88888.00 2013-09-19 01:11:26.375 262 12672.83 173.35 54788.07 88888.00 2013-09-19 01:11:26.500 262 12672.85 173.35 54788.10 88888.00 2013-09-19 01:11:26.625 262 12672.88 173.32 54788.12 88888.00 2013-09-19 01:11:26.750 262 12672.92 173.28 54788.10 88888.00 2013-09-19 01:11:26.875 262 12672.88 173.25 54788.10 88888.00 2013-09-19 01:11:27.000 262 12672.77 173.20 54788.10 88888.00 2013-09-19 01:11:27.125 262 12672.75 173.18 54788.10 88888.00 2013-09-19 01:11:27.250 262 12672.77 173.12 54788.12 88888.00 2013-09-19 01:11:27.375 262 12672.83 173.10 54788.12 88888.00 2013-09-19 01:11:27.500 262 12672.88 173.10 54788.12 88888.00 2013-09-19 01:11:27.625 262 12672.85 173.05 54788.15 88888.00 2013-09-19 01:11:27.750 262 12672.88 173.03 54788.15 88888.00 2013-09-19 01:11:27.875 262 12672.92 173.00 54788.12 88888.00 2013-09-19 01:11:28.000 262 12672.90 172.97 54788.15 88888.00 2013-09-19 01:11:28.125 262 12672.88 172.95 54788.15 88888.00 2013-09-19 01:11:28.250 262 12672.83 172.90 54788.15 88888.00 2013-09-19 01:11:28.375 262 12672.83 172.90 54788.18 88888.00 2013-09-19 01:11:28.500 262 12672.85 172.90 54788.18 88888.00 2013-09-19 01:11:28.625 262 12672.85 172.85 54788.15 88888.00 2013-09-19 01:11:28.750 262 12672.88 172.82 54788.15 88888.00 2013-09-19 01:11:28.875 262 12672.85 172.80 54788.15 88888.00 2013-09-19 01:11:29.000 262 12672.85 172.78 54788.15 88888.00 2013-09-19 01:11:29.125 262 12672.90 172.78 54788.15 88888.00 2013-09-19 01:11:29.250 262 12672.88 172.72 54788.15 88888.00 2013-09-19 01:11:29.375 262 12672.88 172.70 54788.15 88888.00 2013-09-19 01:11:29.500 262 12672.88 172.70 54788.15 88888.00 2013-09-19 01:11:29.625 262 12672.85 172.65 54788.15 88888.00 2013-09-19 01:11:29.750 262 12672.80 172.65 54788.15 88888.00 2013-09-19 01:11:29.875 262 12672.75 172.62 54788.12 88888.00 2013-09-19 01:11:30.000 262 12672.73 172.60 54788.12 88888.00 2013-09-19 01:11:30.125 262 12672.80 172.57 54788.15 88888.00 2013-09-19 01:11:30.250 262 12672.80 172.53 54788.12 88888.00 2013-09-19 01:11:30.375 262 12672.80 172.53 54788.12 88888.00 2013-09-19 01:11:30.500 262 12672.77 172.50 54788.15 88888.00 2013-09-19 01:11:30.625 262 12672.70 172.45 54788.12 88888.00 2013-09-19 01:11:30.750 262 12672.75 172.47 54788.10 88888.00 2013-09-19 01:11:30.875 262 12672.80 172.45 54788.15 88888.00 2013-09-19 01:11:31.000 262 12672.83 172.38 54788.12 88888.00 2013-09-19 01:11:31.125 262 12672.77 172.38 54788.15 88888.00 2013-09-19 01:11:31.250 262 12672.80 172.35 54788.15 88888.00 2013-09-19 01:11:31.375 262 12672.83 172.32 54788.12 88888.00 2013-09-19 01:11:31.500 262 12672.80 172.32 54788.12 88888.00 2013-09-19 01:11:31.625 262 12672.80 172.28 54788.12 88888.00 2013-09-19 01:11:31.750 262 12672.77 172.25 54788.12 88888.00 2013-09-19 01:11:31.875 262 12672.75 172.25 54788.10 88888.00 2013-09-19 01:11:32.000 262 12672.77 172.22 54788.10 88888.00 2013-09-19 01:11:32.125 262 12672.83 172.20 54788.10 88888.00 2013-09-19 01:11:32.250 262 12672.83 172.18 54788.10 88888.00 2013-09-19 01:11:32.375 262 12672.90 172.18 54788.10 88888.00 2013-09-19 01:11:32.500 262 12672.88 172.15 54788.12 88888.00 2013-09-19 01:11:32.625 262 12672.85 172.12 54788.12 88888.00 2013-09-19 01:11:32.750 262 12672.85 172.10 54788.10 88888.00 2013-09-19 01:11:32.875 262 12672.83 172.10 54788.10 88888.00 2013-09-19 01:11:33.000 262 12672.80 172.07 54788.10 88888.00 2013-09-19 01:11:33.125 262 12672.80 172.07 54788.10 88888.00 2013-09-19 01:11:33.250 262 12672.73 172.03 54788.10 88888.00 2013-09-19 01:11:33.375 262 12672.70 172.05 54788.10 88888.00 2013-09-19 01:11:33.500 262 12672.73 172.03 54788.10 88888.00 2013-09-19 01:11:33.625 262 12672.80 172.00 54788.07 88888.00 2013-09-19 01:11:33.750 262 12672.83 172.00 54788.07 88888.00 2013-09-19 01:11:33.875 262 12672.83 171.97 54788.07 88888.00 2013-09-19 01:11:34.000 262 12672.77 171.97 54788.05 88888.00 2013-09-19 01:11:34.125 262 12672.77 171.97 54788.05 88888.00 2013-09-19 01:11:34.250 262 12672.77 171.95 54788.07 88888.00 2013-09-19 01:11:34.375 262 12672.85 171.95 54788.05 88888.00 2013-09-19 01:11:34.500 262 12672.85 171.93 54788.07 88888.00 2013-09-19 01:11:34.625 262 12672.83 171.93 54788.05 88888.00 2013-09-19 01:11:34.750 262 12672.80 171.93 54788.07 88888.00 2013-09-19 01:11:34.875 262 12672.85 171.90 54788.05 88888.00 2013-09-19 01:11:35.000 262 12672.90 171.90 54788.03 88888.00 2013-09-19 01:11:35.125 262 12672.90 171.90 54788.03 88888.00 2013-09-19 01:11:35.250 262 12672.88 171.88 54788.03 88888.00 2013-09-19 01:11:35.375 262 12672.92 171.88 54788.03 88888.00 2013-09-19 01:11:35.500 262 12672.95 171.88 54788.05 88888.00 2013-09-19 01:11:35.625 262 12672.90 171.88 54788.05 88888.00 2013-09-19 01:11:35.750 262 12672.88 171.88 54788.03 88888.00 2013-09-19 01:11:35.875 262 12672.90 171.85 54788.00 88888.00 2013-09-19 01:11:36.000 262 12672.90 171.80 54788.00 88888.00 2013-09-19 01:11:36.125 262 12672.85 171.82 54788.00 88888.00 2013-09-19 01:11:36.250 262 12672.88 171.82 54788.03 88888.00 2013-09-19 01:11:36.375 262 12672.88 171.82 54788.00 88888.00 2013-09-19 01:11:36.500 262 12672.88 171.82 54788.00 88888.00 2013-09-19 01:11:36.625 262 12672.90 171.82 54788.00 88888.00 2013-09-19 01:11:36.750 262 12672.92 171.82 54788.00 88888.00 2013-09-19 01:11:36.875 262 12672.95 171.82 54788.00 88888.00 2013-09-19 01:11:37.000 262 12672.95 171.80 54787.97 88888.00 2013-09-19 01:11:37.125 262 12672.92 171.80 54787.97 88888.00 2013-09-19 01:11:37.250 262 12672.98 171.80 54788.00 88888.00 2013-09-19 01:11:37.375 262 12673.05 171.80 54788.00 88888.00 2013-09-19 01:11:37.500 262 12673.08 171.82 54787.97 88888.00 2013-09-19 01:11:37.625 262 12673.05 171.80 54787.97 88888.00 2013-09-19 01:11:37.750 262 12673.02 171.80 54787.97 88888.00 2013-09-19 01:11:37.875 262 12673.05 171.80 54787.97 88888.00 2013-09-19 01:11:38.000 262 12673.08 171.80 54787.95 88888.00 2013-09-19 01:11:38.125 262 12673.12 171.78 54787.95 88888.00 2013-09-19 01:11:38.250 262 12673.10 171.78 54787.93 88888.00 2013-09-19 01:11:38.375 262 12673.08 171.75 54787.93 88888.00 2013-09-19 01:11:38.500 262 12673.08 171.78 54787.93 88888.00 2013-09-19 01:11:38.625 262 12673.15 171.78 54787.90 88888.00 2013-09-19 01:11:38.750 262 12673.17 171.72 54787.90 88888.00 2013-09-19 01:11:38.875 262 12673.23 171.72 54787.88 88888.00 2013-09-19 01:11:39.000 262 12673.25 171.75 54787.88 88888.00 2013-09-19 01:11:39.125 262 12673.23 171.78 54787.88 88888.00 2013-09-19 01:11:39.250 262 12673.20 171.75 54787.85 88888.00 2013-09-19 01:11:39.375 262 12673.25 171.80 54787.82 88888.00 2013-09-19 01:11:39.500 262 12673.27 171.78 54787.82 88888.00 2013-09-19 01:11:39.625 262 12673.25 171.78 54787.82 88888.00 2013-09-19 01:11:39.750 262 12673.30 171.78 54787.82 88888.00 2013-09-19 01:11:39.875 262 12673.30 171.75 54787.80 88888.00 2013-09-19 01:11:40.000 262 12673.35 171.75 54787.80 88888.00 2013-09-19 01:11:40.125 262 12673.33 171.78 54787.80 88888.00 2013-09-19 01:11:40.250 262 12673.38 171.78 54787.80 88888.00 2013-09-19 01:11:40.375 262 12673.45 171.75 54787.78 88888.00 2013-09-19 01:11:40.500 262 12673.45 171.75 54787.78 88888.00 2013-09-19 01:11:40.625 262 12673.42 171.78 54787.75 88888.00 2013-09-19 01:11:40.750 262 12673.45 171.78 54787.75 88888.00 2013-09-19 01:11:40.875 262 12673.52 171.75 54787.72 88888.00 2013-09-19 01:11:41.000 262 12673.55 171.75 54787.72 88888.00 2013-09-19 01:11:41.125 262 12673.58 171.72 54787.72 88888.00 2013-09-19 01:11:41.250 262 12673.58 171.75 54787.70 88888.00 2013-09-19 01:11:41.375 262 12673.62 171.78 54787.68 88888.00 2013-09-19 01:11:41.500 262 12673.62 171.80 54787.70 88888.00 2013-09-19 01:11:41.625 262 12673.60 171.78 54787.68 88888.00 2013-09-19 01:11:41.750 262 12673.67 171.78 54787.65 88888.00 2013-09-19 01:11:41.875 262 12673.73 171.78 54787.65 88888.00 2013-09-19 01:11:42.000 262 12673.73 171.78 54787.65 88888.00 2013-09-19 01:11:42.125 262 12673.75 171.80 54787.65 88888.00 2013-09-19 01:11:42.250 262 12673.75 171.80 54787.65 88888.00 2013-09-19 01:11:42.375 262 12673.83 171.80 54787.65 88888.00 2013-09-19 01:11:42.500 262 12673.80 171.80 54787.60 88888.00 2013-09-19 01:11:42.625 262 12673.83 171.82 54787.57 88888.00 2013-09-19 01:11:42.750 262 12673.85 171.85 54787.55 88888.00 2013-09-19 01:11:42.875 262 12673.88 171.85 54787.57 88888.00 2013-09-19 01:11:43.000 262 12673.88 171.85 54787.53 88888.00 2013-09-19 01:11:43.125 262 12673.92 171.88 54787.53 88888.00 2013-09-19 01:11:43.250 262 12673.90 171.85 54787.53 88888.00 2013-09-19 01:11:43.375 262 12673.88 171.88 54787.53 88888.00 2013-09-19 01:11:43.500 262 12673.88 171.90 54787.50 88888.00 2013-09-19 01:11:43.625 262 12673.95 171.93 54787.50 88888.00 2013-09-19 01:11:43.750 262 12674.05 171.95 54787.47 88888.00 2013-09-19 01:11:43.875 262 12674.12 171.97 54787.47 88888.00 2013-09-19 01:11:44.000 262 12674.15 171.97 54787.47 88888.00 2013-09-19 01:11:44.125 262 12674.15 171.97 54787.45 88888.00 2013-09-19 01:11:44.250 262 12674.10 171.97 54787.43 88888.00 2013-09-19 01:11:44.375 262 12674.23 172.00 54787.43 88888.00 2013-09-19 01:11:44.500 262 12674.23 172.00 54787.45 88888.00 2013-09-19 01:11:44.625 262 12674.20 172.00 54787.45 88888.00 2013-09-19 01:11:44.750 262 12674.27 172.03 54787.43 88888.00 2013-09-19 01:11:44.875 262 12674.35 172.07 54787.38 88888.00 2013-09-19 01:11:45.000 262 12674.38 172.07 54787.35 88888.00 2013-09-19 01:11:45.125 262 12674.40 172.10 54787.35 88888.00 2013-09-19 01:11:45.250 262 12674.42 172.10 54787.32 88888.00 2013-09-19 01:11:45.375 262 12674.48 172.10 54787.32 88888.00 2013-09-19 01:11:45.500 262 12674.42 172.12 54787.32 88888.00 2013-09-19 01:11:45.625 262 12674.42 172.12 54787.32 88888.00 2013-09-19 01:11:45.750 262 12674.48 172.15 54787.30 88888.00 2013-09-19 01:11:45.875 262 12674.52 172.18 54787.28 88888.00 2013-09-19 01:11:46.000 262 12674.58 172.20 54787.28 88888.00 2013-09-19 01:11:46.125 262 12674.58 172.22 54787.30 88888.00 2013-09-19 01:11:46.250 262 12674.60 172.25 54787.30 88888.00 2013-09-19 01:11:46.375 262 12674.62 172.25 54787.28 88888.00 2013-09-19 01:11:46.500 262 12674.62 172.28 54787.28 88888.00 2013-09-19 01:11:46.625 262 12674.67 172.28 54787.25 88888.00 2013-09-19 01:11:46.750 262 12674.73 172.30 54787.22 88888.00 2013-09-19 01:11:46.875 262 12674.75 172.30 54787.22 88888.00 2013-09-19 01:11:47.000 262 12674.80 172.35 54787.22 88888.00 2013-09-19 01:11:47.125 262 12674.80 172.40 54787.22 88888.00 2013-09-19 01:11:47.250 262 12674.88 172.43 54787.20 88888.00 2013-09-19 01:11:47.375 262 12674.85 172.43 54787.18 88888.00 2013-09-19 01:11:47.500 262 12674.83 172.45 54787.18 88888.00 2013-09-19 01:11:47.625 262 12674.88 172.47 54787.18 88888.00 2013-09-19 01:11:47.750 262 12674.92 172.50 54787.18 88888.00 2013-09-19 01:11:47.875 262 12674.98 172.53 54787.15 88888.00 2013-09-19 01:11:48.000 262 12675.02 172.55 54787.12 88888.00 2013-09-19 01:11:48.125 262 12675.02 172.57 54787.10 88888.00 2013-09-19 01:11:48.250 262 12675.05 172.55 54787.07 88888.00 2013-09-19 01:11:48.375 262 12675.12 172.60 54787.07 88888.00 2013-09-19 01:11:48.500 262 12675.10 172.62 54787.05 88888.00 2013-09-19 01:11:48.625 262 12675.15 172.68 54787.05 88888.00 2013-09-19 01:11:48.750 262 12675.20 172.70 54787.05 88888.00 2013-09-19 01:11:48.875 262 12675.25 172.72 54787.03 88888.00 2013-09-19 01:11:49.000 262 12675.23 172.75 54787.03 88888.00 2013-09-19 01:11:49.125 262 12675.27 172.78 54787.03 88888.00 2013-09-19 01:11:49.250 262 12675.25 172.78 54787.03 88888.00 2013-09-19 01:11:49.375 262 12675.33 172.82 54787.03 88888.00 2013-09-19 01:11:49.500 262 12675.35 172.82 54786.97 88888.00 2013-09-19 01:11:49.625 262 12675.38 172.85 54786.95 88888.00 2013-09-19 01:11:49.750 262 12675.42 172.88 54786.97 88888.00 2013-09-19 01:11:49.875 262 12675.42 172.90 54786.93 88888.00 2013-09-19 01:11:50.000 262 12675.52 172.93 54786.93 88888.00 2013-09-19 01:11:50.125 262 12675.58 172.93 54786.93 88888.00 2013-09-19 01:11:50.250 262 12675.60 172.93 54786.88 88888.00 2013-09-19 01:11:50.375 262 12675.60 172.95 54786.88 88888.00 2013-09-19 01:11:50.500 262 12675.62 172.97 54786.88 88888.00 2013-09-19 01:11:50.625 262 12675.62 173.03 54786.85 88888.00 2013-09-19 01:11:50.750 262 12675.60 173.07 54786.85 88888.00 2013-09-19 01:11:50.875 262 12675.65 173.10 54786.82 88888.00 2013-09-19 01:11:51.000 262 12675.67 173.12 54786.80 88888.00 2013-09-19 01:11:51.125 262 12675.73 173.12 54786.80 88888.00 2013-09-19 01:11:51.250 262 12675.83 173.12 54786.80 88888.00 2013-09-19 01:11:51.375 262 12675.90 173.18 54786.78 88888.00 2013-09-19 01:11:51.500 262 12675.95 173.20 54786.78 88888.00 2013-09-19 01:11:51.625 262 12675.98 173.22 54786.80 88888.00 2013-09-19 01:11:51.750 262 12675.98 173.25 54786.78 88888.00 2013-09-19 01:11:51.875 262 12675.98 173.28 54786.78 88888.00 2013-09-19 01:11:52.000 262 12675.98 173.28 54786.75 88888.00 2013-09-19 01:11:52.125 262 12676.00 173.30 54786.75 88888.00 2013-09-19 01:11:52.250 262 12675.95 173.30 54786.75 88888.00 2013-09-19 01:11:52.375 262 12676.00 173.32 54786.75 88888.00 2013-09-19 01:11:52.500 262 12676.02 173.35 54786.72 88888.00 2013-09-19 01:11:52.625 262 12676.08 173.35 54786.70 88888.00 2013-09-19 01:11:52.750 262 12676.08 173.40 54786.70 88888.00 2013-09-19 01:11:52.875 262 12676.20 173.43 54786.68 88888.00 2013-09-19 01:11:53.000 262 12676.27 173.43 54786.65 88888.00 2013-09-19 01:11:53.125 262 12676.23 173.45 54786.70 88888.00 2013-09-19 01:11:53.250 262 12676.20 173.45 54786.68 88888.00 2013-09-19 01:11:53.375 262 12676.30 173.47 54786.65 88888.00 2013-09-19 01:11:53.500 262 12676.25 173.47 54786.68 88888.00 2013-09-19 01:11:53.625 262 12676.20 173.53 54786.68 88888.00 2013-09-19 01:11:53.750 262 12676.23 173.53 54786.65 88888.00 2013-09-19 01:11:53.875 262 12676.23 173.55 54786.68 88888.00 2013-09-19 01:11:54.000 262 12676.25 173.53 54786.65 88888.00 2013-09-19 01:11:54.125 262 12676.27 173.55 54786.60 88888.00 2013-09-19 01:11:54.250 262 12676.27 173.57 54786.60 88888.00 2013-09-19 01:11:54.375 262 12676.33 173.57 54786.62 88888.00 2013-09-19 01:11:54.500 262 12676.40 173.60 54786.65 88888.00 2013-09-19 01:11:54.625 262 12676.40 173.62 54786.60 88888.00 2013-09-19 01:11:54.750 262 12676.45 173.60 54786.62 88888.00 2013-09-19 01:11:54.875 262 12676.42 173.62 54786.62 88888.00 2013-09-19 01:11:55.000 262 12676.42 173.62 54786.62 88888.00 2013-09-19 01:11:55.125 262 12676.45 173.62 54786.62 88888.00 2013-09-19 01:11:55.250 262 12676.50 173.65 54786.60 88888.00 2013-09-19 01:11:55.375 262 12676.58 173.68 54786.60 88888.00 2013-09-19 01:11:55.500 262 12676.60 173.68 54786.62 88888.00 2013-09-19 01:11:55.625 262 12676.67 173.70 54786.62 88888.00 2013-09-19 01:11:55.750 262 12676.65 173.70 54786.57 88888.00 2013-09-19 01:11:55.875 262 12676.62 173.70 54786.60 88888.00 2013-09-19 01:11:56.000 262 12676.67 173.70 54786.60 88888.00 2013-09-19 01:11:56.125 262 12676.75 173.70 54786.62 88888.00 2013-09-19 01:11:56.250 262 12676.75 173.72 54786.62 88888.00 2013-09-19 01:11:56.375 262 12676.75 173.75 54786.62 88888.00 2013-09-19 01:11:56.500 262 12676.70 173.72 54786.60 88888.00 2013-09-19 01:11:56.625 262 12676.73 173.75 54786.62 88888.00 2013-09-19 01:11:56.750 262 12676.77 173.75 54786.62 88888.00 2013-09-19 01:11:56.875 262 12676.85 173.75 54786.62 88888.00 2013-09-19 01:11:57.000 262 12676.85 173.75 54786.57 88888.00 2013-09-19 01:11:57.125 262 12676.85 173.78 54786.62 88888.00 2013-09-19 01:11:57.250 262 12676.77 173.75 54786.60 88888.00 2013-09-19 01:11:57.375 262 12676.77 173.78 54786.60 88888.00 2013-09-19 01:11:57.500 262 12676.80 173.75 54786.65 88888.00 2013-09-19 01:11:57.625 262 12676.83 173.75 54786.62 88888.00 2013-09-19 01:11:57.750 262 12676.85 173.75 54786.60 88888.00 2013-09-19 01:11:57.875 262 12676.83 173.75 54786.62 88888.00 2013-09-19 01:11:58.000 262 12676.83 173.75 54786.62 88888.00 2013-09-19 01:11:58.125 262 12676.83 173.75 54786.60 88888.00 2013-09-19 01:11:58.250 262 12676.83 173.72 54786.65 88888.00 2013-09-19 01:11:58.375 262 12676.85 173.70 54786.65 88888.00 2013-09-19 01:11:58.500 262 12676.83 173.75 54786.65 88888.00 2013-09-19 01:11:58.625 262 12676.80 173.75 54786.65 88888.00 2013-09-19 01:11:58.750 262 12676.80 173.72 54786.68 88888.00 2013-09-19 01:11:58.875 262 12676.80 173.72 54786.68 88888.00 2013-09-19 01:11:59.000 262 12676.85 173.72 54786.65 88888.00 2013-09-19 01:11:59.125 262 12676.88 173.75 54786.68 88888.00 2013-09-19 01:11:59.250 262 12676.85 173.72 54786.70 88888.00 2013-09-19 01:11:59.375 262 12676.90 173.72 54786.68 88888.00 2013-09-19 01:11:59.500 262 12676.90 173.72 54786.65 88888.00 2013-09-19 01:11:59.625 262 12676.85 173.72 54786.68 88888.00 2013-09-19 01:11:59.750 262 12676.83 173.70 54786.68 88888.00 2013-09-19 01:11:59.875 262 12676.83 173.68 54786.68 88888.00 2013-09-19 01:12:00.000 262 12676.77 173.68 54786.70 88888.00 2013-09-19 01:12:00.125 262 12676.80 173.70 54786.72 88888.00 2013-09-19 01:12:00.250 262 12676.80 173.68 54786.70 88888.00 2013-09-19 01:12:00.375 262 12676.85 173.68 54786.72 88888.00 2013-09-19 01:12:00.500 262 12676.88 173.70 54786.72 88888.00 2013-09-19 01:12:00.625 262 12676.88 173.68 54786.72 88888.00 2013-09-19 01:12:00.750 262 12676.90 173.65 54786.70 88888.00 2013-09-19 01:12:00.875 262 12676.88 173.62 54786.75 88888.00 2013-09-19 01:12:01.000 262 12676.90 173.65 54786.72 88888.00 2013-09-19 01:12:01.125 262 12676.90 173.62 54786.72 88888.00 2013-09-19 01:12:01.250 262 12676.85 173.65 54786.75 88888.00 2013-09-19 01:12:01.375 262 12676.83 173.65 54786.78 88888.00 2013-09-19 01:12:01.500 262 12676.85 173.65 54786.75 88888.00 2013-09-19 01:12:01.625 262 12676.88 173.60 54786.78 88888.00 2013-09-19 01:12:01.750 262 12676.85 173.60 54786.78 88888.00 2013-09-19 01:12:01.875 262 12676.83 173.57 54786.78 88888.00 2013-09-19 01:12:02.000 262 12676.80 173.57 54786.75 88888.00 2013-09-19 01:12:02.125 262 12676.80 173.57 54786.80 88888.00 2013-09-19 01:12:02.250 262 12676.77 173.55 54786.80 88888.00 2013-09-19 01:12:02.375 262 12676.77 173.55 54786.80 88888.00 2013-09-19 01:12:02.500 262 12676.77 173.55 54786.82 88888.00 2013-09-19 01:12:02.625 262 12676.80 173.55 54786.85 88888.00 2013-09-19 01:12:02.750 262 12676.85 173.55 54786.82 88888.00 2013-09-19 01:12:02.875 262 12676.85 173.53 54786.82 88888.00 2013-09-19 01:12:03.000 262 12676.77 173.50 54786.85 88888.00 2013-09-19 01:12:03.125 262 12676.70 173.53 54786.85 88888.00 2013-09-19 01:12:03.250 262 12676.67 173.50 54786.85 88888.00 2013-09-19 01:12:03.375 262 12676.67 173.47 54786.88 88888.00 2013-09-19 01:12:03.500 262 12676.67 173.47 54786.90 88888.00 2013-09-19 01:12:03.625 262 12676.62 173.50 54786.90 88888.00 2013-09-19 01:12:03.750 262 12676.65 173.47 54786.93 88888.00 2013-09-19 01:12:03.875 262 12676.67 173.50 54786.90 88888.00 2013-09-19 01:12:04.000 262 12676.65 173.47 54786.88 88888.00 2013-09-19 01:12:04.125 262 12676.65 173.47 54786.95 88888.00 2013-09-19 01:12:04.250 262 12676.62 173.47 54786.97 88888.00 2013-09-19 01:12:04.375 262 12676.62 173.45 54786.95 88888.00 2013-09-19 01:12:04.500 262 12676.60 173.50 54786.95 88888.00 2013-09-19 01:12:04.625 262 12676.62 173.50 54786.97 88888.00 2013-09-19 01:12:04.750 262 12676.62 173.47 54786.95 88888.00 2013-09-19 01:12:04.875 262 12676.55 173.47 54786.95 88888.00 2013-09-19 01:12:05.000 262 12676.50 173.47 54786.97 88888.00 2013-09-19 01:12:05.125 262 12676.45 173.47 54786.97 88888.00 2013-09-19 01:12:05.250 262 12676.45 173.45 54787.00 88888.00 2013-09-19 01:12:05.375 262 12676.50 173.50 54787.00 88888.00 2013-09-19 01:12:05.500 262 12676.55 173.50 54786.97 88888.00 2013-09-19 01:12:05.625 262 12676.52 173.47 54786.97 88888.00 2013-09-19 01:12:05.750 262 12676.50 173.50 54786.97 88888.00 2013-09-19 01:12:05.875 262 12676.48 173.47 54787.00 88888.00 2013-09-19 01:12:06.000 262 12676.52 173.47 54787.00 88888.00 2013-09-19 01:12:06.125 262 12676.52 173.50 54787.00 88888.00 2013-09-19 01:12:06.250 262 12676.48 173.50 54787.05 88888.00 2013-09-19 01:12:06.375 262 12676.42 173.50 54787.07 88888.00 2013-09-19 01:12:06.500 262 12676.33 173.53 54787.05 88888.00 2013-09-19 01:12:06.625 262 12676.33 173.53 54787.07 88888.00 2013-09-19 01:12:06.750 262 12676.35 173.53 54787.10 88888.00 2013-09-19 01:12:06.875 262 12676.38 173.50 54787.05 88888.00 2013-09-19 01:12:07.000 262 12676.42 173.50 54787.07 88888.00 2013-09-19 01:12:07.125 262 12676.40 173.53 54787.07 88888.00 2013-09-19 01:12:07.250 262 12676.38 173.55 54787.07 88888.00 2013-09-19 01:12:07.375 262 12676.38 173.57 54787.07 88888.00 2013-09-19 01:12:07.500 262 12676.38 173.55 54787.12 88888.00 2013-09-19 01:12:07.625 262 12676.35 173.55 54787.10 88888.00 2013-09-19 01:12:07.750 262 12676.30 173.55 54787.10 88888.00 2013-09-19 01:12:07.875 262 12676.25 173.53 54787.10 88888.00 2013-09-19 01:12:08.000 262 12676.30 173.57 54787.12 88888.00 2013-09-19 01:12:08.125 262 12676.33 173.57 54787.12 88888.00 2013-09-19 01:12:08.250 262 12676.23 173.57 54787.10 88888.00 2013-09-19 01:12:08.375 262 12676.25 173.60 54787.12 88888.00 2013-09-19 01:12:08.500 262 12676.23 173.62 54787.15 88888.00 2013-09-19 01:12:08.625 262 12676.15 173.60 54787.15 88888.00 2013-09-19 01:12:08.750 262 12676.17 173.60 54787.18 88888.00 2013-09-19 01:12:08.875 262 12676.23 173.60 54787.15 88888.00 2013-09-19 01:12:09.000 262 12676.27 173.62 54787.10 88888.00 2013-09-19 01:12:09.125 262 12676.23 173.62 54787.15 88888.00 2013-09-19 01:12:09.250 262 12676.15 173.65 54787.18 88888.00 2013-09-19 01:12:09.375 262 12676.15 173.65 54787.15 88888.00 2013-09-19 01:12:09.500 262 12676.20 173.65 54787.18 88888.00 2013-09-19 01:12:09.625 262 12676.25 173.62 54787.18 88888.00 2013-09-19 01:12:09.750 262 12676.27 173.62 54787.15 88888.00 2013-09-19 01:12:09.875 262 12676.20 173.65 54787.18 88888.00 2013-09-19 01:12:10.000 262 12676.17 173.68 54787.18 88888.00 2013-09-19 01:12:10.125 262 12676.15 173.68 54787.18 88888.00 2013-09-19 01:12:10.250 262 12676.12 173.65 54787.20 88888.00 2013-09-19 01:12:10.375 262 12676.12 173.68 54787.22 88888.00 2013-09-19 01:12:10.500 262 12676.12 173.68 54787.22 88888.00 2013-09-19 01:12:10.625 262 12676.08 173.70 54787.20 88888.00 2013-09-19 01:12:10.750 262 12676.12 173.70 54787.22 88888.00 2013-09-19 01:12:10.875 262 12676.10 173.72 54787.22 88888.00 2013-09-19 01:12:11.000 262 12676.10 173.70 54787.20 88888.00 2013-09-19 01:12:11.125 262 12676.15 173.70 54787.22 88888.00 2013-09-19 01:12:11.250 262 12676.10 173.70 54787.22 88888.00 2013-09-19 01:12:11.375 262 12676.10 173.70 54787.22 88888.00 2013-09-19 01:12:11.500 262 12676.08 173.72 54787.22 88888.00 2013-09-19 01:12:11.625 262 12676.05 173.72 54787.22 88888.00 2013-09-19 01:12:11.750 262 12676.08 173.72 54787.22 88888.00 2013-09-19 01:12:11.875 262 12676.05 173.72 54787.25 88888.00 2013-09-19 01:12:12.000 262 12676.08 173.72 54787.28 88888.00 2013-09-19 01:12:12.125 262 12676.12 173.72 54787.28 88888.00 2013-09-19 01:12:12.250 262 12676.08 173.72 54787.30 88888.00 2013-09-19 01:12:12.375 262 12676.02 173.72 54787.28 88888.00 2013-09-19 01:12:12.500 262 12676.02 173.72 54787.28 88888.00 2013-09-19 01:12:12.625 262 12675.98 173.75 54787.30 88888.00 2013-09-19 01:12:12.750 262 12676.02 173.72 54787.30 88888.00 2013-09-19 01:12:12.875 262 12676.08 173.70 54787.32 88888.00 2013-09-19 01:12:13.000 262 12676.02 173.70 54787.32 88888.00 2013-09-19 01:12:13.125 262 12675.95 173.72 54787.32 88888.00 2013-09-19 01:12:13.250 262 12675.92 173.75 54787.35 88888.00 2013-09-19 01:12:13.375 262 12675.98 173.78 54787.35 88888.00 2013-09-19 01:12:13.500 262 12676.00 173.75 54787.35 88888.00 2013-09-19 01:12:13.625 262 12675.98 173.72 54787.35 88888.00 2013-09-19 01:12:13.750 262 12675.95 173.70 54787.38 88888.00 2013-09-19 01:12:13.875 262 12675.90 173.68 54787.35 88888.00 2013-09-19 01:12:14.000 262 12675.90 173.70 54787.35 88888.00 2013-09-19 01:12:14.125 262 12675.95 173.70 54787.38 88888.00 2013-09-19 01:12:14.250 262 12676.00 173.65 54787.40 88888.00 2013-09-19 01:12:14.375 262 12676.02 173.68 54787.40 88888.00 2013-09-19 01:12:14.500 262 12675.90 173.65 54787.40 88888.00 2013-09-19 01:12:14.625 262 12675.90 173.62 54787.43 88888.00 2013-09-19 01:12:14.750 262 12675.95 173.65 54787.40 88888.00 2013-09-19 01:12:14.875 262 12675.95 173.65 54787.38 88888.00 2013-09-19 01:12:15.000 262 12675.92 173.62 54787.40 88888.00 2013-09-19 01:12:15.125 262 12675.98 173.62 54787.43 88888.00 2013-09-19 01:12:15.250 262 12675.98 173.62 54787.40 88888.00 2013-09-19 01:12:15.375 262 12675.95 173.62 54787.40 88888.00 2013-09-19 01:12:15.500 262 12675.92 173.60 54787.43 88888.00 2013-09-19 01:12:15.625 262 12675.85 173.60 54787.43 88888.00 2013-09-19 01:12:15.750 262 12675.83 173.60 54787.45 88888.00 2013-09-19 01:12:15.875 262 12675.80 173.60 54787.45 88888.00 2013-09-19 01:12:16.000 262 12675.85 173.57 54787.45 88888.00 2013-09-19 01:12:16.125 262 12675.88 173.57 54787.43 88888.00 2013-09-19 01:12:16.250 262 12675.75 173.57 54787.45 88888.00 2013-09-19 01:12:16.375 262 12675.70 173.57 54787.47 88888.00 2013-09-19 01:12:16.500 262 12675.75 173.57 54787.47 88888.00 2013-09-19 01:12:16.625 262 12675.75 173.55 54787.47 88888.00 2013-09-19 01:12:16.750 262 12675.75 173.53 54787.47 88888.00 2013-09-19 01:12:16.875 262 12675.75 173.53 54787.50 88888.00 2013-09-19 01:12:17.000 262 12675.73 173.53 54787.47 88888.00 2013-09-19 01:12:17.125 262 12675.65 173.50 54787.53 88888.00 2013-09-19 01:12:17.250 262 12675.67 173.50 54787.50 88888.00 2013-09-19 01:12:17.375 262 12675.75 173.50 54787.47 88888.00 2013-09-19 01:12:17.500 262 12675.75 173.47 54787.47 88888.00 2013-09-19 01:12:17.625 262 12675.67 173.47 54787.47 88888.00 2013-09-19 01:12:17.750 262 12675.67 173.47 54787.47 88888.00 2013-09-19 01:12:17.875 262 12675.67 173.47 54787.53 88888.00 2013-09-19 01:12:18.000 262 12675.67 173.47 54787.50 88888.00 2013-09-19 01:12:18.125 262 12675.67 173.47 54787.53 88888.00 2013-09-19 01:12:18.250 262 12675.62 173.43 54787.55 88888.00 2013-09-19 01:12:18.375 262 12675.62 173.43 54787.50 88888.00 2013-09-19 01:12:18.500 262 12675.60 173.45 54787.55 88888.00 2013-09-19 01:12:18.625 262 12675.55 173.45 54787.53 88888.00 2013-09-19 01:12:18.750 262 12675.50 173.43 54787.53 88888.00 2013-09-19 01:12:18.875 262 12675.50 173.43 54787.53 88888.00 2013-09-19 01:12:19.000 262 12675.50 173.43 54787.53 88888.00 2013-09-19 01:12:19.125 262 12675.48 173.40 54787.53 88888.00 2013-09-19 01:12:19.250 262 12675.52 173.38 54787.55 88888.00 2013-09-19 01:12:19.375 262 12675.60 173.38 54787.55 88888.00 2013-09-19 01:12:19.500 262 12675.60 173.38 54787.55 88888.00 2013-09-19 01:12:19.625 262 12675.58 173.38 54787.55 88888.00 2013-09-19 01:12:19.750 262 12675.55 173.38 54787.55 88888.00 2013-09-19 01:12:19.875 262 12675.52 173.38 54787.53 88888.00 2013-09-19 01:12:20.000 262 12675.52 173.35 54787.53 88888.00 2013-09-19 01:12:20.125 262 12675.52 173.35 54787.55 88888.00 2013-09-19 01:12:20.250 262 12675.45 173.32 54787.57 88888.00 2013-09-19 01:12:20.375 262 12675.48 173.32 54787.55 88888.00 2013-09-19 01:12:20.500 262 12675.48 173.32 54787.60 88888.00 2013-09-19 01:12:20.625 262 12675.45 173.32 54787.60 88888.00 2013-09-19 01:12:20.750 262 12675.48 173.32 54787.60 88888.00 2013-09-19 01:12:20.875 262 12675.48 173.32 54787.60 88888.00 2013-09-19 01:12:21.000 262 12675.50 173.35 54787.60 88888.00 2013-09-19 01:12:21.125 262 12675.45 173.35 54787.60 88888.00 2013-09-19 01:12:21.250 262 12675.42 173.35 54787.60 88888.00 2013-09-19 01:12:21.375 262 12675.40 173.35 54787.60 88888.00 2013-09-19 01:12:21.500 262 12675.35 173.35 54787.62 88888.00 2013-09-19 01:12:21.625 262 12675.35 173.35 54787.62 88888.00 2013-09-19 01:12:21.750 262 12675.38 173.30 54787.65 88888.00 2013-09-19 01:12:21.875 262 12675.42 173.30 54787.65 88888.00 2013-09-19 01:12:22.000 262 12675.38 173.32 54787.62 88888.00 2013-09-19 01:12:22.125 262 12675.33 173.32 54787.65 88888.00 2013-09-19 01:12:22.250 262 12675.35 173.32 54787.62 88888.00 2013-09-19 01:12:22.375 262 12675.38 173.35 54787.62 88888.00 2013-09-19 01:12:22.500 262 12675.40 173.30 54787.65 88888.00 2013-09-19 01:12:22.625 262 12675.33 173.30 54787.65 88888.00 2013-09-19 01:12:22.750 262 12675.30 173.30 54787.62 88888.00 2013-09-19 01:12:22.875 262 12675.30 173.30 54787.62 88888.00 2013-09-19 01:12:23.000 262 12675.30 173.30 54787.62 88888.00 2013-09-19 01:12:23.125 262 12675.33 173.30 54787.62 88888.00 2013-09-19 01:12:23.250 262 12675.30 173.25 54787.62 88888.00 2013-09-19 01:12:23.375 262 12675.35 173.28 54787.65 88888.00 2013-09-19 01:12:23.500 262 12675.35 173.28 54787.65 88888.00 2013-09-19 01:12:23.625 262 12675.33 173.28 54787.65 88888.00 2013-09-19 01:12:23.750 262 12675.27 173.28 54787.62 88888.00 2013-09-19 01:12:23.875 262 12675.25 173.28 54787.62 88888.00 2013-09-19 01:12:24.000 262 12675.23 173.25 54787.60 88888.00 2013-09-19 01:12:24.125 262 12675.23 173.25 54787.65 88888.00 2013-09-19 01:12:24.250 262 12675.25 173.20 54787.65 88888.00 2013-09-19 01:12:24.375 262 12675.25 173.22 54787.62 88888.00 2013-09-19 01:12:24.500 262 12675.27 173.25 54787.62 88888.00 2013-09-19 01:12:24.625 262 12675.30 173.25 54787.62 88888.00 2013-09-19 01:12:24.750 262 12675.27 173.25 54787.65 88888.00 2013-09-19 01:12:24.875 262 12675.25 173.22 54787.65 88888.00 2013-09-19 01:12:25.000 262 12675.27 173.22 54787.65 88888.00 2013-09-19 01:12:25.125 262 12675.25 173.22 54787.65 88888.00 2013-09-19 01:12:25.250 262 12675.20 173.22 54787.65 88888.00 2013-09-19 01:12:25.375 262 12675.23 173.20 54787.60 88888.00 2013-09-19 01:12:25.500 262 12675.20 173.20 54787.62 88888.00 2013-09-19 01:12:25.625 262 12675.17 173.20 54787.62 88888.00 2013-09-19 01:12:25.750 262 12675.17 173.18 54787.65 88888.00 2013-09-19 01:12:25.875 262 12675.17 173.18 54787.65 88888.00 2013-09-19 01:12:26.000 262 12675.15 173.15 54787.65 88888.00 2013-09-19 01:12:26.125 262 12675.15 173.18 54787.70 88888.00 2013-09-19 01:12:26.250 262 12675.10 173.15 54787.68 88888.00 2013-09-19 01:12:26.375 262 12675.12 173.15 54787.70 88888.00 2013-09-19 01:12:26.500 262 12675.10 173.15 54787.68 88888.00 2013-09-19 01:12:26.625 262 12675.10 173.15 54787.68 88888.00 2013-09-19 01:12:26.750 262 12675.12 173.15 54787.68 88888.00 2013-09-19 01:12:26.875 262 12675.15 173.15 54787.70 88888.00 2013-09-19 01:12:27.000 262 12675.05 173.15 54787.68 88888.00 2013-09-19 01:12:27.125 262 12674.98 173.15 54787.65 88888.00 2013-09-19 01:12:27.250 262 12674.98 173.12 54787.68 88888.00 2013-09-19 01:12:27.375 262 12675.00 173.12 54787.68 88888.00 2013-09-19 01:12:27.500 262 12675.00 173.10 54787.68 88888.00 2013-09-19 01:12:27.625 262 12674.98 173.07 54787.68 88888.00 2013-09-19 01:12:27.750 262 12675.00 173.07 54787.65 88888.00 2013-09-19 01:12:27.875 262 12674.98 173.07 54787.65 88888.00 2013-09-19 01:12:28.000 262 12675.00 173.05 54787.65 88888.00 2013-09-19 01:12:28.125 262 12674.98 173.05 54787.65 88888.00 2013-09-19 01:12:28.250 262 12674.92 173.03 54787.68 88888.00 2013-09-19 01:12:28.375 262 12674.98 173.05 54787.65 88888.00 2013-09-19 01:12:28.500 262 12674.95 173.03 54787.68 88888.00 2013-09-19 01:12:28.625 262 12674.88 173.03 54787.65 88888.00 2013-09-19 01:12:28.750 262 12674.92 173.00 54787.68 88888.00 2013-09-19 01:12:28.875 262 12674.95 172.97 54787.65 88888.00 2013-09-19 01:12:29.000 262 12674.92 172.97 54787.68 88888.00 2013-09-19 01:12:29.125 262 12674.92 173.00 54787.68 88888.00 2013-09-19 01:12:29.250 262 12674.90 172.95 54787.68 88888.00 2013-09-19 01:12:29.375 262 12674.95 172.93 54787.65 88888.00 2013-09-19 01:12:29.500 262 12674.95 172.95 54787.65 88888.00 2013-09-19 01:12:29.625 262 12674.92 172.95 54787.68 88888.00 2013-09-19 01:12:29.750 262 12674.95 172.95 54787.68 88888.00 2013-09-19 01:12:29.875 262 12674.88 172.95 54787.68 88888.00 2013-09-19 01:12:30.000 262 12674.90 172.93 54787.65 88888.00 2013-09-19 01:12:30.125 262 12674.92 172.93 54787.65 88888.00 2013-09-19 01:12:30.250 262 12674.85 172.90 54787.65 88888.00 2013-09-19 01:12:30.375 262 12674.90 172.88 54787.68 88888.00 2013-09-19 01:12:30.500 262 12674.92 172.88 54787.70 88888.00 2013-09-19 01:12:30.625 262 12674.90 172.85 54787.65 88888.00 2013-09-19 01:12:30.750 262 12674.85 172.85 54787.65 88888.00 2013-09-19 01:12:30.875 262 12674.80 172.85 54787.62 88888.00 2013-09-19 01:12:31.000 262 12674.77 172.82 54787.62 88888.00 2013-09-19 01:12:31.125 262 12674.83 172.82 54787.65 88888.00 2013-09-19 01:12:31.250 262 12674.83 172.82 54787.62 88888.00 2013-09-19 01:12:31.375 262 12674.83 172.82 54787.62 88888.00 2013-09-19 01:12:31.500 262 12674.85 172.82 54787.60 88888.00 2013-09-19 01:12:31.625 262 12674.85 172.80 54787.60 88888.00 2013-09-19 01:12:31.750 262 12674.83 172.80 54787.60 88888.00 2013-09-19 01:12:31.875 262 12674.83 172.78 54787.60 88888.00 2013-09-19 01:12:32.000 262 12674.83 172.75 54787.60 88888.00 2013-09-19 01:12:32.125 262 12674.83 172.78 54787.62 88888.00 2013-09-19 01:12:32.250 262 12674.77 172.78 54787.62 88888.00 2013-09-19 01:12:32.375 262 12674.80 172.78 54787.62 88888.00 2013-09-19 01:12:32.500 262 12674.80 172.75 54787.62 88888.00 2013-09-19 01:12:32.625 262 12674.70 172.75 54787.65 88888.00 2013-09-19 01:12:32.750 262 12674.75 172.72 54787.65 88888.00 2013-09-19 01:12:32.875 262 12674.75 172.72 54787.62 88888.00 2013-09-19 01:12:33.000 262 12674.75 172.72 54787.65 88888.00 2013-09-19 01:12:33.125 262 12674.70 172.72 54787.62 88888.00 2013-09-19 01:12:33.250 262 12674.70 172.68 54787.65 88888.00 2013-09-19 01:12:33.375 262 12674.75 172.70 54787.65 88888.00 2013-09-19 01:12:33.500 262 12674.77 172.70 54787.62 88888.00 2013-09-19 01:12:33.625 262 12674.83 172.68 54787.60 88888.00 2013-09-19 01:12:33.750 262 12674.88 172.68 54787.62 88888.00 2013-09-19 01:12:33.875 262 12674.77 172.65 54787.60 88888.00 2013-09-19 01:12:34.000 262 12674.77 172.65 54787.60 88888.00 2013-09-19 01:12:34.125 262 12674.80 172.62 54787.57 88888.00 2013-09-19 01:12:34.250 262 12674.80 172.62 54787.60 88888.00 2013-09-19 01:12:34.375 262 12674.88 172.62 54787.57 88888.00 2013-09-19 01:12:34.500 262 12674.83 172.60 54787.57 88888.00 2013-09-19 01:12:34.625 262 12674.75 172.60 54787.57 88888.00 2013-09-19 01:12:34.750 262 12674.75 172.60 54787.57 88888.00 2013-09-19 01:12:34.875 262 12674.77 172.60 54787.57 88888.00 2013-09-19 01:12:35.000 262 12674.83 172.60 54787.55 88888.00 2013-09-19 01:12:35.125 262 12674.88 172.57 54787.55 88888.00 2013-09-19 01:12:35.250 262 12674.83 172.57 54787.55 88888.00 2013-09-19 01:12:35.375 262 12674.85 172.57 54787.53 88888.00 2013-09-19 01:12:35.500 262 12674.88 172.57 54787.55 88888.00 2013-09-19 01:12:35.625 262 12674.83 172.55 54787.53 88888.00 2013-09-19 01:12:35.750 262 12674.80 172.57 54787.55 88888.00 2013-09-19 01:12:35.875 262 12674.85 172.55 54787.53 88888.00 2013-09-19 01:12:36.000 262 12674.88 172.55 54787.50 88888.00 2013-09-19 01:12:36.125 262 12674.83 172.57 54787.47 88888.00 2013-09-19 01:12:36.250 262 12674.83 172.57 54787.53 88888.00 2013-09-19 01:12:36.375 262 12674.85 172.57 54787.50 88888.00 2013-09-19 01:12:36.500 262 12674.90 172.55 54787.50 88888.00 2013-09-19 01:12:36.625 262 12674.90 172.55 54787.50 88888.00 2013-09-19 01:12:36.750 262 12674.90 172.57 54787.47 88888.00 2013-09-19 01:12:36.875 262 12674.95 172.55 54787.45 88888.00 2013-09-19 01:12:37.000 262 12674.95 172.55 54787.43 88888.00 2013-09-19 01:12:37.125 262 12675.00 172.53 54787.47 88888.00 2013-09-19 01:12:37.250 262 12674.98 172.50 54787.45 88888.00 2013-09-19 01:12:37.375 262 12675.00 172.53 54787.43 88888.00 2013-09-19 01:12:37.500 262 12675.00 172.53 54787.43 88888.00 2013-09-19 01:12:37.625 262 12674.98 172.55 54787.43 88888.00 2013-09-19 01:12:37.750 262 12674.98 172.55 54787.45 88888.00 2013-09-19 01:12:37.875 262 12674.95 172.53 54787.43 88888.00 2013-09-19 01:12:38.000 262 12674.98 172.53 54787.40 88888.00 2013-09-19 01:12:38.125 262 12674.95 172.50 54787.40 88888.00 2013-09-19 01:12:38.250 262 12674.98 172.50 54787.38 88888.00 2013-09-19 01:12:38.375 262 12675.08 172.53 54787.40 88888.00 2013-09-19 01:12:38.500 262 12675.08 172.53 54787.40 88888.00 2013-09-19 01:12:38.625 262 12675.00 172.50 54787.40 88888.00 2013-09-19 01:12:38.750 262 12674.98 172.50 54787.38 88888.00 2013-09-19 01:12:38.875 262 12675.00 172.50 54787.35 88888.00 2013-09-19 01:12:39.000 262 12675.08 172.50 54787.35 88888.00 2013-09-19 01:12:39.125 262 12675.12 172.50 54787.32 88888.00 2013-09-19 01:12:39.250 262 12675.10 172.53 54787.32 88888.00 2013-09-19 01:12:39.375 262 12675.17 172.47 54787.32 88888.00 2013-09-19 01:12:39.500 262 12675.17 172.50 54787.30 88888.00 2013-09-19 01:12:39.625 262 12675.17 172.47 54787.32 88888.00 2013-09-19 01:12:39.750 262 12675.23 172.47 54787.35 88888.00 2013-09-19 01:12:39.875 262 12675.25 172.50 54787.32 88888.00 2013-09-19 01:12:40.000 262 12675.17 172.47 54787.30 88888.00 2013-09-19 01:12:40.125 262 12675.20 172.47 54787.30 88888.00 2013-09-19 01:12:40.250 262 12675.20 172.47 54787.30 88888.00 2013-09-19 01:12:40.375 262 12675.23 172.47 54787.28 88888.00 2013-09-19 01:12:40.500 262 12675.27 172.47 54787.28 88888.00 2013-09-19 01:12:40.625 262 12675.33 172.50 54787.28 88888.00 2013-09-19 01:12:40.750 262 12675.35 172.47 54787.25 88888.00 2013-09-19 01:12:40.875 262 12675.33 172.45 54787.25 88888.00 2013-09-19 01:12:41.000 262 12675.35 172.45 54787.22 88888.00 2013-09-19 01:12:41.125 262 12675.27 172.47 54787.22 88888.00 2013-09-19 01:12:41.250 262 12675.25 172.45 54787.22 88888.00 2013-09-19 01:12:41.375 262 12675.38 172.45 54787.22 88888.00 2013-09-19 01:12:41.500 262 12675.40 172.45 54787.22 88888.00 2013-09-19 01:12:41.625 262 12675.48 172.45 54787.22 88888.00 2013-09-19 01:12:41.750 262 12675.50 172.43 54787.20 88888.00 2013-09-19 01:12:41.875 262 12675.45 172.38 54787.20 88888.00 2013-09-19 01:12:42.000 262 12675.48 172.40 54787.18 88888.00 2013-09-19 01:12:42.125 262 12675.50 172.40 54787.18 88888.00 2013-09-19 01:12:42.250 262 12675.50 172.35 54787.18 88888.00 2013-09-19 01:12:42.375 262 12675.58 172.38 54787.18 88888.00 2013-09-19 01:12:42.500 262 12675.58 172.38 54787.20 88888.00 2013-09-19 01:12:42.625 262 12675.60 172.38 54787.15 88888.00 2013-09-19 01:12:42.750 262 12675.60 172.38 54787.18 88888.00 2013-09-19 01:12:42.875 262 12675.62 172.35 54787.15 88888.00 2013-09-19 01:12:43.000 262 12675.65 172.35 54787.12 88888.00 2013-09-19 01:12:43.125 262 12675.67 172.30 54787.12 88888.00 2013-09-19 01:12:43.250 262 12675.70 172.32 54787.18 88888.00 2013-09-19 01:12:43.375 262 12675.70 172.30 54787.15 88888.00 2013-09-19 01:12:43.500 262 12675.67 172.30 54787.12 88888.00 2013-09-19 01:12:43.625 262 12675.73 172.32 54787.15 88888.00 2013-09-19 01:12:43.750 262 12675.75 172.28 54787.12 88888.00 2013-09-19 01:12:43.875 262 12675.77 172.28 54787.12 88888.00 2013-09-19 01:12:44.000 262 12675.83 172.28 54787.10 88888.00 2013-09-19 01:12:44.125 262 12675.85 172.25 54787.10 88888.00 2013-09-19 01:12:44.250 262 12675.90 172.22 54787.10 88888.00 2013-09-19 01:12:44.375 262 12675.95 172.20 54787.07 88888.00 2013-09-19 01:12:44.500 262 12675.98 172.20 54787.07 88888.00 2013-09-19 01:12:44.625 262 12675.95 172.18 54787.05 88888.00 2013-09-19 01:12:44.750 262 12675.90 172.15 54787.05 88888.00 2013-09-19 01:12:44.875 262 12675.98 172.15 54787.07 88888.00 2013-09-19 01:12:45.000 262 12676.02 172.12 54787.07 88888.00 2013-09-19 01:12:45.125 262 12676.00 172.15 54787.07 88888.00 2013-09-19 01:12:45.250 262 12675.98 172.12 54787.07 88888.00 2013-09-19 01:12:45.375 262 12676.02 172.12 54787.05 88888.00 2013-09-19 01:12:45.500 262 12675.98 172.10 54787.05 88888.00 2013-09-19 01:12:45.625 262 12676.00 172.10 54787.05 88888.00 2013-09-19 01:12:45.750 262 12676.05 172.05 54787.05 88888.00 2013-09-19 01:12:45.875 262 12676.10 172.07 54787.05 88888.00 2013-09-19 01:12:46.000 262 12676.12 172.05 54787.05 88888.00 2013-09-19 01:12:46.125 262 12676.08 172.05 54787.05 88888.00 2013-09-19 01:12:46.250 262 12676.05 172.00 54787.07 88888.00 2013-09-19 01:12:46.375 262 12676.08 172.03 54787.05 88888.00 2013-09-19 01:12:46.500 262 12676.05 172.03 54787.05 88888.00 2013-09-19 01:12:46.625 262 12676.05 172.00 54787.03 88888.00 2013-09-19 01:12:46.750 262 12676.10 171.97 54787.05 88888.00 2013-09-19 01:12:46.875 262 12676.15 172.00 54787.03 88888.00 2013-09-19 01:12:47.000 262 12676.10 171.95 54787.03 88888.00 2013-09-19 01:12:47.125 262 12676.12 171.97 54787.03 88888.00 2013-09-19 01:12:47.250 262 12676.15 171.93 54787.00 88888.00 2013-09-19 01:12:47.375 262 12676.15 171.93 54786.97 88888.00 2013-09-19 01:12:47.500 262 12676.12 171.93 54786.97 88888.00 2013-09-19 01:12:47.625 262 12676.15 171.90 54786.97 88888.00 2013-09-19 01:12:47.750 262 12676.15 171.90 54787.00 88888.00 2013-09-19 01:12:47.875 262 12676.15 171.88 54786.97 88888.00 2013-09-19 01:12:48.000 262 12676.17 171.85 54786.97 88888.00 2013-09-19 01:12:48.125 262 12676.23 171.85 54786.95 88888.00 2013-09-19 01:12:48.250 262 12676.20 171.82 54786.95 88888.00 2013-09-19 01:12:48.375 262 12676.23 171.82 54786.93 88888.00 2013-09-19 01:12:48.500 262 12676.25 171.85 54786.95 88888.00 2013-09-19 01:12:48.625 262 12676.23 171.85 54786.97 88888.00 2013-09-19 01:12:48.750 262 12676.25 171.85 54786.97 88888.00 2013-09-19 01:12:48.875 262 12676.30 171.80 54786.97 88888.00 2013-09-19 01:12:49.000 262 12676.27 171.80 54786.97 88888.00 2013-09-19 01:12:49.125 262 12676.25 171.75 54786.95 88888.00 2013-09-19 01:12:49.250 262 12676.15 171.72 54786.97 88888.00 2013-09-19 01:12:49.375 262 12676.17 171.72 54786.95 88888.00 2013-09-19 01:12:49.500 262 12676.15 171.72 54786.95 88888.00 2013-09-19 01:12:49.625 262 12676.15 171.72 54786.95 88888.00 2013-09-19 01:12:49.750 262 12676.17 171.72 54786.95 88888.00 2013-09-19 01:12:49.875 262 12676.17 171.68 54786.95 88888.00 2013-09-19 01:12:50.000 262 12676.23 171.68 54786.95 88888.00 2013-09-19 01:12:50.125 262 12676.27 171.68 54786.93 88888.00 2013-09-19 01:12:50.250 262 12676.35 171.70 54786.93 88888.00 2013-09-19 01:12:50.375 262 12676.38 171.70 54786.93 88888.00 2013-09-19 01:12:50.500 262 12676.35 171.68 54786.93 88888.00 2013-09-19 01:12:50.625 262 12676.30 171.65 54786.90 88888.00 2013-09-19 01:12:50.750 262 12676.33 171.62 54786.90 88888.00 2013-09-19 01:12:50.875 262 12676.30 171.62 54786.93 88888.00 2013-09-19 01:12:51.000 262 12676.25 171.62 54786.93 88888.00 2013-09-19 01:12:51.125 262 12676.23 171.62 54786.95 88888.00 2013-09-19 01:12:51.250 262 12676.23 171.60 54786.93 88888.00 2013-09-19 01:12:51.375 262 12676.33 171.60 54786.93 88888.00 2013-09-19 01:12:51.500 262 12676.38 171.57 54786.95 88888.00 2013-09-19 01:12:51.625 262 12676.38 171.57 54786.95 88888.00 2013-09-19 01:12:51.750 262 12676.33 171.60 54786.93 88888.00 2013-09-19 01:12:51.875 262 12676.23 171.57 54786.90 88888.00 2013-09-19 01:12:52.000 262 12676.27 171.55 54786.90 88888.00 2013-09-19 01:12:52.125 262 12676.38 171.53 54786.90 88888.00 2013-09-19 01:12:52.250 262 12676.33 171.53 54786.93 88888.00 2013-09-19 01:12:52.375 262 12676.33 171.53 54786.90 88888.00 2013-09-19 01:12:52.500 262 12676.35 171.55 54786.93 88888.00 2013-09-19 01:12:52.625 262 12676.38 171.55 54786.93 88888.00 2013-09-19 01:12:52.750 262 12676.40 171.55 54786.90 88888.00 2013-09-19 01:12:52.875 262 12676.38 171.53 54786.93 88888.00 2013-09-19 01:12:53.000 262 12676.30 171.53 54786.90 88888.00 2013-09-19 01:12:53.125 262 12676.30 171.53 54786.90 88888.00 2013-09-19 01:12:53.250 262 12676.23 171.50 54786.90 88888.00 2013-09-19 01:12:53.375 262 12676.30 171.50 54786.90 88888.00 2013-09-19 01:12:53.500 262 12676.38 171.50 54786.90 88888.00 2013-09-19 01:12:53.625 262 12676.40 171.53 54786.88 88888.00 2013-09-19 01:12:53.750 262 12676.40 171.50 54786.88 88888.00 2013-09-19 01:12:53.875 262 12676.35 171.47 54786.88 88888.00 2013-09-19 01:12:54.000 262 12676.30 171.45 54786.90 88888.00 2013-09-19 01:12:54.125 262 12676.30 171.45 54786.93 88888.00 2013-09-19 01:12:54.250 262 12676.33 171.45 54786.95 88888.00 2013-09-19 01:12:54.375 262 12676.38 171.45 54786.95 88888.00 2013-09-19 01:12:54.500 262 12676.35 171.45 54786.95 88888.00 2013-09-19 01:12:54.625 262 12676.30 171.45 54786.93 88888.00 2013-09-19 01:12:54.750 262 12676.27 171.45 54786.93 88888.00 2013-09-19 01:12:54.875 262 12676.25 171.45 54786.95 88888.00 2013-09-19 01:12:55.000 262 12676.27 171.45 54786.93 88888.00 2013-09-19 01:12:55.125 262 12676.33 171.45 54786.93 88888.00 2013-09-19 01:12:55.250 262 12676.33 171.40 54786.93 88888.00 2013-09-19 01:12:55.375 262 12676.33 171.40 54786.93 88888.00 2013-09-19 01:12:55.500 262 12676.30 171.40 54786.88 88888.00 2013-09-19 01:12:55.625 262 12676.33 171.38 54786.90 88888.00 2013-09-19 01:12:55.750 262 12676.27 171.38 54786.90 88888.00 2013-09-19 01:12:55.875 262 12676.25 171.38 54786.90 88888.00 2013-09-19 01:12:56.000 262 12676.35 171.38 54786.90 88888.00 2013-09-19 01:12:56.125 262 12676.33 171.40 54786.93 88888.00 2013-09-19 01:12:56.250 262 12676.30 171.38 54786.95 88888.00 2013-09-19 01:12:56.375 262 12676.30 171.38 54786.90 88888.00 2013-09-19 01:12:56.500 262 12676.35 171.35 54786.90 88888.00 2013-09-19 01:12:56.625 262 12676.35 171.35 54786.88 88888.00 2013-09-19 01:12:56.750 262 12676.30 171.35 54786.90 88888.00 2013-09-19 01:12:56.875 262 12676.33 171.35 54786.90 88888.00 2013-09-19 01:12:57.000 262 12676.33 171.35 54786.93 88888.00 2013-09-19 01:12:57.125 262 12676.30 171.35 54786.93 88888.00 2013-09-19 01:12:57.250 262 12676.27 171.35 54786.93 88888.00 2013-09-19 01:12:57.375 262 12676.30 171.35 54786.93 88888.00 2013-09-19 01:12:57.500 262 12676.27 171.32 54786.95 88888.00 2013-09-19 01:12:57.625 262 12676.25 171.30 54786.90 88888.00 2013-09-19 01:12:57.750 262 12676.20 171.35 54786.90 88888.00 2013-09-19 01:12:57.875 262 12676.23 171.35 54786.93 88888.00 2013-09-19 01:12:58.000 262 12676.25 171.35 54786.93 88888.00 2013-09-19 01:12:58.125 262 12676.20 171.35 54786.95 88888.00 2013-09-19 01:12:58.250 262 12676.17 171.38 54786.95 88888.00 2013-09-19 01:12:58.375 262 12676.20 171.38 54786.95 88888.00 2013-09-19 01:12:58.500 262 12676.17 171.38 54786.95 88888.00 2013-09-19 01:12:58.625 262 12676.15 171.35 54786.95 88888.00 2013-09-19 01:12:58.750 262 12676.17 171.35 54786.95 88888.00 2013-09-19 01:12:58.875 262 12676.17 171.38 54786.95 88888.00 2013-09-19 01:12:59.000 262 12676.20 171.35 54786.93 88888.00 2013-09-19 01:12:59.125 262 12676.23 171.38 54786.95 88888.00 2013-09-19 01:12:59.250 262 12676.23 171.35 54786.97 88888.00 2013-09-19 01:12:59.375 262 12676.25 171.38 54786.93 88888.00 2013-09-19 01:12:59.500 262 12676.23 171.38 54786.93 88888.00 2013-09-19 01:12:59.625 262 12676.25 171.38 54786.95 88888.00 2013-09-19 01:12:59.750 262 12676.25 171.38 54786.95 88888.00 2013-09-19 01:12:59.875 262 12676.20 171.38 54786.93 88888.00 2013-09-19 01:13:00.000 262 12676.23 171.40 54786.93 88888.00 2013-09-19 01:13:00.125 262 12676.20 171.40 54786.93 88888.00 2013-09-19 01:13:00.250 262 12676.23 171.38 54786.93 88888.00 2013-09-19 01:13:00.375 262 12676.27 171.38 54786.93 88888.00 2013-09-19 01:13:00.500 262 12676.27 171.40 54786.93 88888.00 2013-09-19 01:13:00.625 262 12676.23 171.40 54786.93 88888.00 2013-09-19 01:13:00.750 262 12676.17 171.43 54786.95 88888.00 2013-09-19 01:13:00.875 262 12676.15 171.43 54786.95 88888.00 2013-09-19 01:13:01.000 262 12676.10 171.43 54786.93 88888.00 2013-09-19 01:13:01.125 262 12676.08 171.45 54786.93 88888.00 2013-09-19 01:13:01.250 262 12676.08 171.45 54786.93 88888.00 2013-09-19 01:13:01.375 262 12676.12 171.47 54786.93 88888.00 2013-09-19 01:13:01.500 262 12676.08 171.50 54786.95 88888.00 2013-09-19 01:13:01.625 262 12676.10 171.50 54786.93 88888.00 2013-09-19 01:13:01.750 262 12676.15 171.50 54786.90 88888.00 2013-09-19 01:13:01.875 262 12676.12 171.53 54786.93 88888.00 2013-09-19 01:13:02.000 262 12676.12 171.53 54786.95 88888.00 2013-09-19 01:13:02.125 262 12676.12 171.53 54786.95 88888.00 2013-09-19 01:13:02.250 262 12676.08 171.53 54786.93 88888.00 2013-09-19 01:13:02.375 262 12676.08 171.57 54786.95 88888.00 2013-09-19 01:13:02.500 262 12676.08 171.55 54786.95 88888.00 2013-09-19 01:13:02.625 262 12676.02 171.57 54786.95 88888.00 2013-09-19 01:13:02.750 262 12676.02 171.57 54786.95 88888.00 2013-09-19 01:13:02.875 262 12676.02 171.57 54786.95 88888.00 2013-09-19 01:13:03.000 262 12675.98 171.62 54786.95 88888.00 2013-09-19 01:13:03.125 262 12675.98 171.62 54786.93 88888.00 2013-09-19 01:13:03.250 262 12675.98 171.62 54786.97 88888.00 2013-09-19 01:13:03.375 262 12676.00 171.62 54786.95 88888.00 2013-09-19 01:13:03.500 262 12676.02 171.62 54786.95 88888.00 2013-09-19 01:13:03.625 262 12676.02 171.65 54786.95 88888.00 2013-09-19 01:13:03.750 262 12676.02 171.62 54786.95 88888.00 2013-09-19 01:13:03.875 262 12676.02 171.65 54786.95 88888.00 2013-09-19 01:13:04.000 262 12676.05 171.65 54786.93 88888.00 2013-09-19 01:13:04.125 262 12676.05 171.65 54786.93 88888.00 2013-09-19 01:13:04.250 262 12676.05 171.65 54786.93 88888.00 2013-09-19 01:13:04.375 262 12676.10 171.65 54786.88 88888.00 2013-09-19 01:13:04.500 262 12676.15 171.70 54786.93 88888.00 2013-09-19 01:13:04.625 262 12676.15 171.75 54786.93 88888.00 2013-09-19 01:13:04.750 262 12676.12 171.75 54786.93 88888.00 2013-09-19 01:13:04.875 262 12676.10 171.78 54786.95 88888.00 2013-09-19 01:13:05.000 262 12676.15 171.75 54786.93 88888.00 2013-09-19 01:13:05.125 262 12676.12 171.78 54786.90 88888.00 2013-09-19 01:13:05.250 262 12676.08 171.78 54786.90 88888.00 2013-09-19 01:13:05.375 262 12676.05 171.80 54786.90 88888.00 2013-09-19 01:13:05.500 262 12676.02 171.80 54786.90 88888.00 2013-09-19 01:13:05.625 262 12676.05 171.82 54786.90 88888.00 2013-09-19 01:13:05.750 262 12676.05 171.82 54786.95 88888.00 2013-09-19 01:13:05.875 262 12676.02 171.85 54786.95 88888.00 2013-09-19 01:13:06.000 262 12676.02 171.82 54786.90 88888.00 2013-09-19 01:13:06.125 262 12676.00 171.85 54786.90 88888.00 2013-09-19 01:13:06.250 262 12676.00 171.88 54786.93 88888.00 2013-09-19 01:13:06.375 262 12676.02 171.88 54786.90 88888.00 2013-09-19 01:13:06.500 262 12676.08 171.85 54786.88 88888.00 2013-09-19 01:13:06.625 262 12676.10 171.85 54786.90 88888.00 2013-09-19 01:13:06.750 262 12676.05 171.85 54786.90 88888.00 2013-09-19 01:13:06.875 262 12676.02 171.88 54786.90 88888.00 2013-09-19 01:13:07.000 262 12676.05 171.88 54786.88 88888.00 2013-09-19 01:13:07.125 262 12676.10 171.88 54786.88 88888.00 2013-09-19 01:13:07.250 262 12676.05 171.88 54786.90 88888.00 2013-09-19 01:13:07.375 262 12676.08 171.90 54786.85 88888.00 2013-09-19 01:13:07.500 262 12676.10 171.90 54786.88 88888.00 2013-09-19 01:13:07.625 262 12676.10 171.93 54786.90 88888.00 2013-09-19 01:13:07.750 262 12676.08 171.93 54786.88 88888.00 2013-09-19 01:13:07.875 262 12676.10 171.95 54786.88 88888.00 2013-09-19 01:13:08.000 262 12676.12 171.95 54786.82 88888.00 2013-09-19 01:13:08.125 262 12676.15 171.93 54786.88 88888.00 2013-09-19 01:13:08.250 262 12676.12 171.93 54786.85 88888.00 2013-09-19 01:13:08.375 262 12676.12 171.95 54786.85 88888.00 2013-09-19 01:13:08.500 262 12676.12 171.95 54786.85 88888.00 2013-09-19 01:13:08.625 262 12676.15 171.97 54786.88 88888.00 2013-09-19 01:13:08.750 262 12676.15 171.97 54786.85 88888.00 2013-09-19 01:13:08.875 262 12676.17 171.95 54786.85 88888.00 2013-09-19 01:13:09.000 262 12676.12 171.95 54786.82 88888.00 2013-09-19 01:13:09.125 262 12676.10 171.97 54786.85 88888.00 2013-09-19 01:13:09.250 262 12676.12 172.00 54786.85 88888.00 2013-09-19 01:13:09.375 262 12676.15 172.00 54786.85 88888.00 2013-09-19 01:13:09.500 262 12676.17 172.03 54786.85 88888.00 2013-09-19 01:13:09.625 262 12676.20 172.03 54786.85 88888.00 2013-09-19 01:13:09.750 262 12676.15 172.03 54786.85 88888.00 2013-09-19 01:13:09.875 262 12676.20 172.05 54786.82 88888.00 2013-09-19 01:13:10.000 262 12676.25 172.07 54786.80 88888.00 2013-09-19 01:13:10.125 262 12676.23 172.07 54786.82 88888.00 2013-09-19 01:13:10.250 262 12676.15 172.05 54786.80 88888.00 2013-09-19 01:13:10.375 262 12676.15 172.07 54786.78 88888.00 2013-09-19 01:13:10.500 262 12676.17 172.10 54786.78 88888.00 2013-09-19 01:13:10.625 262 12676.17 172.10 54786.80 88888.00 2013-09-19 01:13:10.750 262 12676.17 172.10 54786.80 88888.00 2013-09-19 01:13:10.875 262 12676.23 172.07 54786.80 88888.00 2013-09-19 01:13:11.000 262 12676.23 172.12 54786.78 88888.00 2013-09-19 01:13:11.125 262 12676.27 172.12 54786.78 88888.00 2013-09-19 01:13:11.250 262 12676.20 172.12 54786.80 88888.00 2013-09-19 01:13:11.375 262 12676.17 172.15 54786.78 88888.00 2013-09-19 01:13:11.500 262 12676.15 172.12 54786.75 88888.00 2013-09-19 01:13:11.625 262 12676.17 172.15 54786.72 88888.00 2013-09-19 01:13:11.750 262 12676.20 172.20 54786.75 88888.00 2013-09-19 01:13:11.875 262 12676.30 172.22 54786.75 88888.00 2013-09-19 01:13:12.000 262 12676.27 172.25 54786.75 88888.00 2013-09-19 01:13:12.125 262 12676.23 172.22 54786.75 88888.00 2013-09-19 01:13:12.250 262 12676.27 172.25 54786.75 88888.00 2013-09-19 01:13:12.375 262 12676.33 172.25 54786.78 88888.00 2013-09-19 01:13:12.500 262 12676.30 172.25 54786.78 88888.00 2013-09-19 01:13:12.625 262 12676.25 172.28 54786.70 88888.00 2013-09-19 01:13:12.750 262 12676.25 172.28 54786.70 88888.00 2013-09-19 01:13:12.875 262 12676.20 172.30 54786.72 88888.00 2013-09-19 01:13:13.000 262 12676.23 172.30 54786.70 88888.00 2013-09-19 01:13:13.125 262 12676.20 172.32 54786.68 88888.00 2013-09-19 01:13:13.250 262 12676.23 172.32 54786.72 88888.00 2013-09-19 01:13:13.375 262 12676.35 172.32 54786.72 88888.00 2013-09-19 01:13:13.500 262 12676.38 172.35 54786.70 88888.00 2013-09-19 01:13:13.625 262 12676.40 172.35 54786.70 88888.00 2013-09-19 01:13:13.750 262 12676.40 172.38 54786.70 88888.00 2013-09-19 01:13:13.875 262 12676.33 172.40 54786.68 88888.00 2013-09-19 01:13:14.000 262 12676.33 172.40 54786.68 88888.00 2013-09-19 01:13:14.125 262 12676.27 172.40 54786.70 88888.00 2013-09-19 01:13:14.250 262 12676.27 172.43 54786.68 88888.00 2013-09-19 01:13:14.375 262 12676.33 172.45 54786.65 88888.00 2013-09-19 01:13:14.500 262 12676.40 172.47 54786.68 88888.00 2013-09-19 01:13:14.625 262 12676.42 172.47 54786.70 88888.00 2013-09-19 01:13:14.750 262 12676.40 172.47 54786.70 88888.00 2013-09-19 01:13:14.875 262 12676.40 172.47 54786.68 88888.00 2013-09-19 01:13:15.000 262 12676.42 172.47 54786.65 88888.00 2013-09-19 01:13:15.125 262 12676.42 172.50 54786.68 88888.00 2013-09-19 01:13:15.250 262 12676.38 172.50 54786.68 88888.00 2013-09-19 01:13:15.375 262 12676.40 172.53 54786.65 88888.00 2013-09-19 01:13:15.500 262 12676.45 172.53 54786.62 88888.00 2013-09-19 01:13:15.625 262 12676.45 172.55 54786.65 88888.00 2013-09-19 01:13:15.750 262 12676.42 172.57 54786.62 88888.00 2013-09-19 01:13:15.875 262 12676.40 172.57 54786.60 88888.00 2013-09-19 01:13:16.000 262 12676.42 172.57 54786.57 88888.00 2013-09-19 01:13:16.125 262 12676.45 172.57 54786.57 88888.00 2013-09-19 01:13:16.250 262 12676.42 172.60 54786.57 88888.00 2013-09-19 01:13:16.375 262 12676.40 172.60 54786.55 88888.00 2013-09-19 01:13:16.500 262 12676.42 172.65 54786.57 88888.00 2013-09-19 01:13:16.625 262 12676.42 172.65 54786.57 88888.00 2013-09-19 01:13:16.750 262 12676.45 172.68 54786.57 88888.00 2013-09-19 01:13:16.875 262 12676.45 172.68 54786.57 88888.00 2013-09-19 01:13:17.000 262 12676.48 172.70 54786.55 88888.00 2013-09-19 01:13:17.125 262 12676.45 172.75 54786.55 88888.00 2013-09-19 01:13:17.250 262 12676.38 172.75 54786.60 88888.00 2013-09-19 01:13:17.375 262 12676.40 172.72 54786.57 88888.00 2013-09-19 01:13:17.500 262 12676.42 172.75 54786.57 88888.00 2013-09-19 01:13:17.625 262 12676.50 172.78 54786.57 88888.00 2013-09-19 01:13:17.750 262 12676.50 172.80 54786.55 88888.00 2013-09-19 01:13:17.875 262 12676.50 172.80 54786.53 88888.00 2013-09-19 01:13:18.000 262 12676.55 172.80 54786.53 88888.00 2013-09-19 01:13:18.125 262 12676.58 172.82 54786.53 88888.00 2013-09-19 01:13:18.250 262 12676.65 172.85 54786.50 88888.00 2013-09-19 01:13:18.375 262 12676.60 172.85 54786.47 88888.00 2013-09-19 01:13:18.500 262 12676.58 172.85 54786.53 88888.00 2013-09-19 01:13:18.625 262 12676.50 172.88 54786.50 88888.00 2013-09-19 01:13:18.750 262 12676.48 172.88 54786.53 88888.00 2013-09-19 01:13:18.875 262 12676.48 172.90 54786.50 88888.00 2013-09-19 01:13:19.000 262 12676.50 172.90 54786.50 88888.00 2013-09-19 01:13:19.125 262 12676.55 172.90 54786.50 88888.00 2013-09-19 01:13:19.250 262 12676.52 172.93 54786.50 88888.00 2013-09-19 01:13:19.375 262 12676.50 172.93 54786.47 88888.00 2013-09-19 01:13:19.500 262 12676.55 172.93 54786.45 88888.00 2013-09-19 01:13:19.625 262 12676.55 172.95 54786.45 88888.00 2013-09-19 01:13:19.750 262 12676.58 172.97 54786.47 88888.00 2013-09-19 01:13:19.875 262 12676.55 173.00 54786.47 88888.00 2013-09-19 01:13:20.000 262 12676.58 173.03 54786.47 88888.00 2013-09-19 01:13:20.125 262 12676.62 173.00 54786.47 88888.00 2013-09-19 01:13:20.250 262 12676.62 173.00 54786.47 88888.00 2013-09-19 01:13:20.375 262 12676.65 173.05 54786.47 88888.00 2013-09-19 01:13:20.500 262 12676.65 173.05 54786.47 88888.00 2013-09-19 01:13:20.625 262 12676.75 173.05 54786.45 88888.00 2013-09-19 01:13:20.750 262 12676.77 173.07 54786.47 88888.00 2013-09-19 01:13:20.875 262 12676.77 173.10 54786.47 88888.00 2013-09-19 01:13:21.000 262 12676.75 173.10 54786.45 88888.00 2013-09-19 01:13:21.125 262 12676.77 173.12 54786.45 88888.00 2013-09-19 01:13:21.250 262 12676.75 173.10 54786.45 88888.00 2013-09-19 01:13:21.375 262 12676.80 173.15 54786.47 88888.00 2013-09-19 01:13:21.500 262 12676.75 173.15 54786.47 88888.00 2013-09-19 01:13:21.625 262 12676.75 173.15 54786.47 88888.00 2013-09-19 01:13:21.750 262 12676.77 173.15 54786.45 88888.00 2013-09-19 01:13:21.875 262 12676.83 173.15 54786.45 88888.00 2013-09-19 01:13:22.000 262 12676.83 173.18 54786.45 88888.00 2013-09-19 01:13:22.125 262 12676.80 173.18 54786.43 88888.00 2013-09-19 01:13:22.250 262 12676.77 173.18 54786.45 88888.00 2013-09-19 01:13:22.375 262 12676.75 173.20 54786.43 88888.00 2013-09-19 01:13:22.500 262 12676.73 173.18 54786.43 88888.00 2013-09-19 01:13:22.625 262 12676.80 173.20 54786.43 88888.00 2013-09-19 01:13:22.750 262 12676.85 173.25 54786.45 88888.00 2013-09-19 01:13:22.875 262 12676.85 173.28 54786.45 88888.00 2013-09-19 01:13:23.000 262 12676.80 173.28 54786.45 88888.00 2013-09-19 01:13:23.125 262 12676.88 173.25 54786.43 88888.00 2013-09-19 01:13:23.250 262 12676.83 173.22 54786.43 88888.00 2013-09-19 01:13:23.375 262 12676.88 173.28 54786.43 88888.00 2013-09-19 01:13:23.500 262 12676.92 173.25 54786.40 88888.00 2013-09-19 01:13:23.625 262 12676.90 173.25 54786.38 88888.00 2013-09-19 01:13:23.750 262 12676.83 173.25 54786.40 88888.00 2013-09-19 01:13:23.875 262 12676.85 173.30 54786.43 88888.00 2013-09-19 01:13:24.000 262 12676.90 173.28 54786.40 88888.00 2013-09-19 01:13:24.125 262 12676.80 173.22 54786.40 88888.00 2013-09-19 01:13:24.250 262 12676.80 173.25 54786.43 88888.00 2013-09-19 01:13:24.375 262 12676.88 173.28 54786.45 88888.00 2013-09-19 01:13:24.500 262 12676.88 173.28 54786.45 88888.00 2013-09-19 01:13:24.625 262 12676.88 173.32 54786.45 88888.00 2013-09-19 01:13:24.750 262 12676.90 173.30 54786.40 88888.00 2013-09-19 01:13:24.875 262 12676.90 173.30 54786.43 88888.00 2013-09-19 01:13:25.000 262 12676.98 173.32 54786.43 88888.00 2013-09-19 01:13:25.125 262 12676.98 173.38 54786.43 88888.00 2013-09-19 01:13:25.250 262 12676.92 173.35 54786.43 88888.00 2013-09-19 01:13:25.375 262 12676.90 173.32 54786.43 88888.00 2013-09-19 01:13:25.500 262 12676.88 173.30 54786.40 88888.00 2013-09-19 01:13:25.625 262 12676.88 173.30 54786.38 88888.00 2013-09-19 01:13:25.750 262 12676.85 173.30 54786.38 88888.00 2013-09-19 01:13:25.875 262 12676.88 173.30 54786.40 88888.00 2013-09-19 01:13:26.000 262 12676.90 173.30 54786.40 88888.00 2013-09-19 01:13:26.125 262 12676.90 173.32 54786.40 88888.00 2013-09-19 01:13:26.250 262 12676.83 173.30 54786.38 88888.00 2013-09-19 01:13:26.375 262 12676.85 173.30 54786.40 88888.00 2013-09-19 01:13:26.500 262 12676.85 173.32 54786.40 88888.00 2013-09-19 01:13:26.625 262 12676.88 173.32 54786.40 88888.00 2013-09-19 01:13:26.750 262 12676.90 173.35 54786.40 88888.00 2013-09-19 01:13:26.875 262 12676.85 173.32 54786.43 88888.00 2013-09-19 01:13:27.000 262 12676.90 173.32 54786.43 88888.00 2013-09-19 01:13:27.125 262 12676.92 173.32 54786.43 88888.00 2013-09-19 01:13:27.250 262 12676.85 173.30 54786.43 88888.00 2013-09-19 01:13:27.375 262 12676.83 173.25 54786.43 88888.00 2013-09-19 01:13:27.500 262 12676.80 173.28 54786.43 88888.00 2013-09-19 01:13:27.625 262 12676.83 173.30 54786.40 88888.00 2013-09-19 01:13:27.750 262 12676.83 173.30 54786.43 88888.00 2013-09-19 01:13:27.875 262 12676.85 173.32 54786.43 88888.00 2013-09-19 01:13:28.000 262 12676.85 173.30 54786.40 88888.00 2013-09-19 01:13:28.125 262 12676.77 173.28 54786.40 88888.00 2013-09-19 01:13:28.250 262 12676.73 173.25 54786.40 88888.00 2013-09-19 01:13:28.375 262 12676.83 173.28 54786.43 88888.00 2013-09-19 01:13:28.500 262 12676.85 173.28 54786.43 88888.00 2013-09-19 01:13:28.625 262 12676.83 173.28 54786.40 88888.00 2013-09-19 01:13:28.750 262 12676.85 173.30 54786.43 88888.00 2013-09-19 01:13:28.875 262 12676.83 173.28 54786.43 88888.00 2013-09-19 01:13:29.000 262 12676.85 173.30 54786.43 88888.00 2013-09-19 01:13:29.125 262 12676.90 173.30 54786.43 88888.00 2013-09-19 01:13:29.250 262 12676.88 173.30 54786.43 88888.00 2013-09-19 01:13:29.375 262 12676.90 173.30 54786.43 88888.00 2013-09-19 01:13:29.500 262 12676.98 173.30 54786.43 88888.00 2013-09-19 01:13:29.625 262 12676.98 173.30 54786.43 88888.00 2013-09-19 01:13:29.750 262 12676.92 173.28 54786.43 88888.00 2013-09-19 01:13:29.875 262 12676.92 173.28 54786.43 88888.00 2013-09-19 01:13:30.000 262 12677.00 173.28 54786.45 88888.00 2013-09-19 01:13:30.125 262 12677.02 173.28 54786.43 88888.00 2013-09-19 01:13:30.250 262 12677.00 173.28 54786.43 88888.00 2013-09-19 01:13:30.375 262 12677.02 173.30 54786.43 88888.00 2013-09-19 01:13:30.500 262 12676.92 173.28 54786.45 88888.00 2013-09-19 01:13:30.625 262 12676.92 173.25 54786.43 88888.00 2013-09-19 01:13:30.750 262 12676.95 173.30 54786.45 88888.00 2013-09-19 01:13:30.875 262 12676.92 173.28 54786.43 88888.00 2013-09-19 01:13:31.000 262 12676.90 173.28 54786.43 88888.00 2013-09-19 01:13:31.125 262 12676.90 173.30 54786.43 88888.00 2013-09-19 01:13:31.250 262 12676.95 173.28 54786.43 88888.00 2013-09-19 01:13:31.375 262 12677.00 173.28 54786.43 88888.00 2013-09-19 01:13:31.500 262 12677.00 173.30 54786.45 88888.00 2013-09-19 01:13:31.625 262 12676.98 173.30 54786.43 88888.00 2013-09-19 01:13:31.750 262 12677.05 173.30 54786.43 88888.00 2013-09-19 01:13:31.875 262 12677.05 173.28 54786.40 88888.00 2013-09-19 01:13:32.000 262 12677.05 173.22 54786.40 88888.00 2013-09-19 01:13:32.125 262 12677.05 173.30 54786.40 88888.00 2013-09-19 01:13:32.250 262 12677.05 173.28 54786.40 88888.00 2013-09-19 01:13:32.375 262 12677.02 173.28 54786.43 88888.00 2013-09-19 01:13:32.500 262 12677.05 173.32 54786.43 88888.00 2013-09-19 01:13:32.625 262 12677.08 173.32 54786.43 88888.00 2013-09-19 01:13:32.750 262 12677.12 173.32 54786.40 88888.00 2013-09-19 01:13:32.875 262 12677.12 173.30 54786.40 88888.00 2013-09-19 01:13:33.000 262 12677.12 173.30 54786.38 88888.00 2013-09-19 01:13:33.125 262 12677.15 173.32 54786.40 88888.00 2013-09-19 01:13:33.250 262 12677.10 173.30 54786.40 88888.00 2013-09-19 01:13:33.375 262 12677.05 173.30 54786.40 88888.00 2013-09-19 01:13:33.500 262 12677.05 173.28 54786.35 88888.00 2013-09-19 01:13:33.625 262 12677.08 173.30 54786.35 88888.00 2013-09-19 01:13:33.750 262 12677.10 173.32 54786.35 88888.00 2013-09-19 01:13:33.875 262 12677.15 173.32 54786.38 88888.00 2013-09-19 01:13:34.000 262 12677.23 173.38 54786.40 88888.00 2013-09-19 01:13:34.125 262 12677.25 173.38 54786.38 88888.00 2013-09-19 01:13:34.250 262 12677.23 173.32 54786.38 88888.00 2013-09-19 01:13:34.375 262 12677.27 173.35 54786.40 88888.00 2013-09-19 01:13:34.500 262 12677.17 173.38 54786.40 88888.00 2013-09-19 01:13:34.625 262 12677.20 173.40 54786.38 88888.00 2013-09-19 01:13:34.750 262 12677.27 173.40 54786.38 88888.00 2013-09-19 01:13:34.875 262 12677.30 173.38 54786.38 88888.00 2013-09-19 01:13:35.000 262 12677.27 173.35 54786.32 88888.00 2013-09-19 01:13:35.125 262 12677.23 173.32 54786.35 88888.00 2013-09-19 01:13:35.250 262 12677.20 173.38 54786.35 88888.00 2013-09-19 01:13:35.375 262 12677.25 173.38 54786.32 88888.00 2013-09-19 01:13:35.500 262 12677.20 173.38 54786.32 88888.00 2013-09-19 01:13:35.625 262 12677.20 173.38 54786.32 88888.00 2013-09-19 01:13:35.750 262 12677.25 173.40 54786.30 88888.00 2013-09-19 01:13:35.875 262 12677.23 173.40 54786.30 88888.00 2013-09-19 01:13:36.000 262 12677.25 173.38 54786.30 88888.00 2013-09-19 01:13:36.125 262 12677.30 173.38 54786.28 88888.00 2013-09-19 01:13:36.250 262 12677.35 173.40 54786.30 88888.00 2013-09-19 01:13:36.375 262 12677.38 173.40 54786.28 88888.00 2013-09-19 01:13:36.500 262 12677.35 173.38 54786.30 88888.00 2013-09-19 01:13:36.625 262 12677.25 173.40 54786.30 88888.00 2013-09-19 01:13:36.750 262 12677.30 173.40 54786.30 88888.00 2013-09-19 01:13:36.875 262 12677.38 173.43 54786.30 88888.00 2013-09-19 01:13:37.000 262 12677.38 173.40 54786.30 88888.00 2013-09-19 01:13:37.125 262 12677.38 173.43 54786.30 88888.00 2013-09-19 01:13:37.250 262 12677.35 173.40 54786.28 88888.00 2013-09-19 01:13:37.375 262 12677.42 173.43 54786.30 88888.00 2013-09-19 01:13:37.500 262 12677.48 173.45 54786.30 88888.00 2013-09-19 01:13:37.625 262 12677.42 173.45 54786.30 88888.00 2013-09-19 01:13:37.750 262 12677.40 173.47 54786.28 88888.00 2013-09-19 01:13:37.875 262 12677.35 173.47 54786.28 88888.00 2013-09-19 01:13:38.000 262 12677.42 173.47 54786.28 88888.00 2013-09-19 01:13:38.125 262 12677.45 173.50 54786.25 88888.00 2013-09-19 01:13:38.250 262 12677.40 173.47 54786.28 88888.00 2013-09-19 01:13:38.375 262 12677.42 173.50 54786.25 88888.00 2013-09-19 01:13:38.500 262 12677.45 173.45 54786.25 88888.00 2013-09-19 01:13:38.625 262 12677.48 173.47 54786.25 88888.00 2013-09-19 01:13:38.750 262 12677.48 173.45 54786.25 88888.00 2013-09-19 01:13:38.875 262 12677.55 173.47 54786.25 88888.00 2013-09-19 01:13:39.000 262 12677.65 173.47 54786.25 88888.00 2013-09-19 01:13:39.125 262 12677.62 173.45 54786.25 88888.00 2013-09-19 01:13:39.250 262 12677.58 173.43 54786.25 88888.00 2013-09-19 01:13:39.375 262 12677.60 173.47 54786.22 88888.00 2013-09-19 01:13:39.500 262 12677.58 173.45 54786.25 88888.00 2013-09-19 01:13:39.625 262 12677.58 173.45 54786.25 88888.00 2013-09-19 01:13:39.750 262 12677.60 173.45 54786.22 88888.00 2013-09-19 01:13:39.875 262 12677.60 173.45 54786.22 88888.00 2013-09-19 01:13:40.000 262 12677.62 173.45 54786.22 88888.00 2013-09-19 01:13:40.125 262 12677.65 173.47 54786.25 88888.00 2013-09-19 01:13:40.250 262 12677.67 173.45 54786.25 88888.00 2013-09-19 01:13:40.375 262 12677.70 173.45 54786.22 88888.00 2013-09-19 01:13:40.500 262 12677.73 173.45 54786.20 88888.00 2013-09-19 01:13:40.625 262 12677.80 173.47 54786.22 88888.00 2013-09-19 01:13:40.750 262 12677.77 173.47 54786.22 88888.00 2013-09-19 01:13:40.875 262 12677.70 173.45 54786.22 88888.00 2013-09-19 01:13:41.000 262 12677.65 173.43 54786.20 88888.00 2013-09-19 01:13:41.125 262 12677.70 173.45 54786.20 88888.00 2013-09-19 01:13:41.250 262 12677.77 173.45 54786.20 88888.00 2013-09-19 01:13:41.375 262 12677.83 173.47 54786.20 88888.00 2013-09-19 01:13:41.500 262 12677.88 173.47 54786.20 88888.00 2013-09-19 01:13:41.625 262 12677.83 173.45 54786.20 88888.00 2013-09-19 01:13:41.750 262 12677.77 173.45 54786.18 88888.00 2013-09-19 01:13:41.875 262 12677.80 173.47 54786.18 88888.00 2013-09-19 01:13:42.000 262 12677.80 173.47 54786.15 88888.00 2013-09-19 01:13:42.125 262 12677.77 173.45 54786.18 88888.00 2013-09-19 01:13:42.250 262 12677.83 173.45 54786.20 88888.00 2013-09-19 01:13:42.375 262 12677.88 173.47 54786.18 88888.00 2013-09-19 01:13:42.500 262 12677.88 173.47 54786.18 88888.00 2013-09-19 01:13:42.625 262 12677.90 173.45 54786.18 88888.00 2013-09-19 01:13:42.750 262 12677.92 173.43 54786.18 88888.00 2013-09-19 01:13:42.875 262 12677.92 173.45 54786.12 88888.00 2013-09-19 01:13:43.000 262 12677.90 173.43 54786.12 88888.00 2013-09-19 01:13:43.125 262 12677.85 173.45 54786.12 88888.00 2013-09-19 01:13:43.250 262 12677.85 173.43 54786.12 88888.00 2013-09-19 01:13:43.375 262 12677.92 173.45 54786.12 88888.00 2013-09-19 01:13:43.500 262 12677.95 173.45 54786.15 88888.00 2013-09-19 01:13:43.625 262 12677.95 173.45 54786.12 88888.00 2013-09-19 01:13:43.750 262 12678.02 173.43 54786.12 88888.00 2013-09-19 01:13:43.875 262 12678.02 173.43 54786.10 88888.00 2013-09-19 01:13:44.000 262 12678.02 173.43 54786.12 88888.00 2013-09-19 01:13:44.125 262 12678.02 173.43 54786.12 88888.00 2013-09-19 01:13:44.250 262 12678.02 173.38 54786.10 88888.00 2013-09-19 01:13:44.375 262 12678.10 173.40 54786.10 88888.00 2013-09-19 01:13:44.500 262 12678.12 173.38 54786.12 88888.00 2013-09-19 01:13:44.625 262 12678.12 173.38 54786.12 88888.00 2013-09-19 01:13:44.750 262 12678.12 173.38 54786.12 88888.00 2013-09-19 01:13:44.875 262 12678.12 173.38 54786.12 88888.00 2013-09-19 01:13:45.000 262 12678.12 173.38 54786.10 88888.00 2013-09-19 01:13:45.125 262 12678.10 173.35 54786.10 88888.00 2013-09-19 01:13:45.250 262 12678.08 173.32 54786.12 88888.00 2013-09-19 01:13:45.375 262 12678.08 173.38 54786.12 88888.00 2013-09-19 01:13:45.500 262 12678.10 173.35 54786.12 88888.00 2013-09-19 01:13:45.625 262 12678.15 173.35 54786.12 88888.00 2013-09-19 01:13:45.750 262 12678.10 173.35 54786.12 88888.00 2013-09-19 01:13:45.875 262 12678.08 173.35 54786.12 88888.00 2013-09-19 01:13:46.000 262 12678.10 173.32 54786.12 88888.00 2013-09-19 01:13:46.125 262 12678.12 173.32 54786.12 88888.00 2013-09-19 01:13:46.250 262 12678.12 173.30 54786.12 88888.00 2013-09-19 01:13:46.375 262 12678.17 173.30 54786.12 88888.00 2013-09-19 01:13:46.500 262 12678.23 173.30 54786.12 88888.00 2013-09-19 01:13:46.625 262 12678.20 173.30 54786.12 88888.00 2013-09-19 01:13:46.750 262 12678.15 173.28 54786.15 88888.00 2013-09-19 01:13:46.875 262 12678.17 173.30 54786.15 88888.00 2013-09-19 01:13:47.000 262 12678.17 173.30 54786.15 88888.00 2013-09-19 01:13:47.125 262 12678.20 173.30 54786.15 88888.00 2013-09-19 01:13:47.250 262 12678.20 173.25 54786.15 88888.00 2013-09-19 01:13:47.375 262 12678.23 173.25 54786.12 88888.00 2013-09-19 01:13:47.500 262 12678.23 173.22 54786.15 88888.00 2013-09-19 01:13:47.625 262 12678.27 173.22 54786.15 88888.00 2013-09-19 01:13:47.750 262 12678.27 173.25 54786.15 88888.00 2013-09-19 01:13:47.875 262 12678.25 173.25 54786.15 88888.00 2013-09-19 01:13:48.000 262 12678.27 173.22 54786.15 88888.00 2013-09-19 01:13:48.125 262 12678.27 173.22 54786.15 88888.00 2013-09-19 01:13:48.250 262 12678.23 173.20 54786.12 88888.00 2013-09-19 01:13:48.375 262 12678.25 173.20 54786.12 88888.00 2013-09-19 01:13:48.500 262 12678.25 173.20 54786.15 88888.00 2013-09-19 01:13:48.625 262 12678.23 173.20 54786.15 88888.00 2013-09-19 01:13:48.750 262 12678.25 173.20 54786.15 88888.00 2013-09-19 01:13:48.875 262 12678.27 173.18 54786.18 88888.00 2013-09-19 01:13:49.000 262 12678.30 173.18 54786.15 88888.00 2013-09-19 01:13:49.125 262 12678.27 173.15 54786.18 88888.00 2013-09-19 01:13:49.250 262 12678.25 173.15 54786.15 88888.00 2013-09-19 01:13:49.375 262 12678.38 173.15 54786.15 88888.00 2013-09-19 01:13:49.500 262 12678.38 173.15 54786.18 88888.00 2013-09-19 01:13:49.625 262 12678.30 173.12 54786.15 88888.00 2013-09-19 01:13:49.750 262 12678.17 173.12 54786.15 88888.00 2013-09-19 01:13:49.875 262 12678.15 173.12 54786.18 88888.00 2013-09-19 01:13:50.000 262 12678.20 173.12 54786.18 88888.00 2013-09-19 01:13:50.125 262 12678.27 173.12 54786.18 88888.00 2013-09-19 01:13:50.250 262 12678.23 173.10 54786.20 88888.00 2013-09-19 01:13:50.375 262 12678.25 173.10 54786.22 88888.00 2013-09-19 01:13:50.500 262 12678.17 173.10 54786.22 88888.00 2013-09-19 01:13:50.625 262 12678.23 173.07 54786.22 88888.00 2013-09-19 01:13:50.750 262 12678.23 173.07 54786.25 88888.00 2013-09-19 01:13:50.875 262 12678.20 173.07 54786.25 88888.00 2013-09-19 01:13:51.000 262 12678.27 173.07 54786.25 88888.00 2013-09-19 01:13:51.125 262 12678.27 173.07 54786.25 88888.00 2013-09-19 01:13:51.250 262 12678.17 173.07 54786.25 88888.00 2013-09-19 01:13:51.375 262 12678.20 173.10 54786.25 88888.00 2013-09-19 01:13:51.500 262 12678.17 173.10 54786.25 88888.00 2013-09-19 01:13:51.625 262 12678.17 173.05 54786.28 88888.00 2013-09-19 01:13:51.750 262 12678.23 173.05 54786.28 88888.00 2013-09-19 01:13:51.875 262 12678.20 173.03 54786.30 88888.00 2013-09-19 01:13:52.000 262 12678.23 173.03 54786.30 88888.00 2013-09-19 01:13:52.125 262 12678.17 173.03 54786.32 88888.00 2013-09-19 01:13:52.250 262 12678.12 173.00 54786.30 88888.00 2013-09-19 01:13:52.375 262 12678.10 173.03 54786.30 88888.00 2013-09-19 01:13:52.500 262 12678.08 173.00 54786.32 88888.00 2013-09-19 01:13:52.625 262 12678.08 173.00 54786.30 88888.00 2013-09-19 01:13:52.750 262 12678.08 173.03 54786.32 88888.00 2013-09-19 01:13:52.875 262 12678.08 173.03 54786.35 88888.00 2013-09-19 01:13:53.000 262 12678.12 173.03 54786.32 88888.00 2013-09-19 01:13:53.125 262 12678.15 173.03 54786.32 88888.00 2013-09-19 01:13:53.250 262 12678.12 173.00 54786.38 88888.00 2013-09-19 01:13:53.375 262 12678.15 173.00 54786.38 88888.00 2013-09-19 01:13:53.500 262 12678.12 173.00 54786.38 88888.00 2013-09-19 01:13:53.625 262 12678.10 173.00 54786.38 88888.00 2013-09-19 01:13:53.750 262 12678.10 173.00 54786.38 88888.00 2013-09-19 01:13:53.875 262 12678.10 173.03 54786.40 88888.00 2013-09-19 01:13:54.000 262 12678.05 173.00 54786.40 88888.00 2013-09-19 01:13:54.125 262 12678.02 173.03 54786.40 88888.00 2013-09-19 01:13:54.250 262 12677.92 173.00 54786.40 88888.00 2013-09-19 01:13:54.375 262 12677.90 172.97 54786.38 88888.00 2013-09-19 01:13:54.500 262 12677.92 172.97 54786.40 88888.00 2013-09-19 01:13:54.625 262 12677.92 172.97 54786.43 88888.00 2013-09-19 01:13:54.750 262 12677.85 172.97 54786.45 88888.00 2013-09-19 01:13:54.875 262 12677.85 172.97 54786.43 88888.00 2013-09-19 01:13:55.000 262 12677.88 173.00 54786.43 88888.00 2013-09-19 01:13:55.125 262 12677.95 173.00 54786.45 88888.00 2013-09-19 01:13:55.250 262 12677.88 172.97 54786.45 88888.00 2013-09-19 01:13:55.375 262 12677.83 172.97 54786.45 88888.00 2013-09-19 01:13:55.500 262 12677.77 172.97 54786.47 88888.00 2013-09-19 01:13:55.625 262 12677.77 172.95 54786.47 88888.00 2013-09-19 01:13:55.750 262 12677.77 172.97 54786.50 88888.00 2013-09-19 01:13:55.875 262 12677.80 173.00 54786.50 88888.00 2013-09-19 01:13:56.000 262 12677.83 172.97 54786.50 88888.00 2013-09-19 01:13:56.125 262 12677.80 172.97 54786.53 88888.00 2013-09-19 01:13:56.250 262 12677.75 172.95 54786.53 88888.00 2013-09-19 01:13:56.375 262 12677.75 172.97 54786.57 88888.00 2013-09-19 01:13:56.500 262 12677.73 172.97 54786.55 88888.00 2013-09-19 01:13:56.625 262 12677.73 172.97 54786.55 88888.00 2013-09-19 01:13:56.750 262 12677.75 172.97 54786.55 88888.00 2013-09-19 01:13:56.875 262 12677.73 172.97 54786.55 88888.00 2013-09-19 01:13:57.000 262 12677.67 172.95 54786.55 88888.00 2013-09-19 01:13:57.125 262 12677.62 172.95 54786.55 88888.00 2013-09-19 01:13:57.250 262 12677.58 172.93 54786.55 88888.00 2013-09-19 01:13:57.375 262 12677.60 172.95 54786.57 88888.00 2013-09-19 01:13:57.500 262 12677.60 172.95 54786.60 88888.00 2013-09-19 01:13:57.625 262 12677.60 172.95 54786.60 88888.00 2013-09-19 01:13:57.750 262 12677.58 172.93 54786.65 88888.00 2013-09-19 01:13:57.875 262 12677.58 172.93 54786.65 88888.00 2013-09-19 01:13:58.000 262 12677.52 172.93 54786.65 88888.00 2013-09-19 01:13:58.125 262 12677.48 172.93 54786.65 88888.00 2013-09-19 01:13:58.250 262 12677.45 172.93 54786.65 88888.00 2013-09-19 01:13:58.375 262 12677.42 172.93 54786.68 88888.00 2013-09-19 01:13:58.500 262 12677.33 172.95 54786.68 88888.00 2013-09-19 01:13:58.625 262 12677.23 172.95 54786.68 88888.00 2013-09-19 01:13:58.750 262 12677.20 172.93 54786.68 88888.00 2013-09-19 01:13:58.875 262 12677.27 172.90 54786.72 88888.00 2013-09-19 01:13:59.000 262 12677.30 172.90 54786.70 88888.00 2013-09-19 01:13:59.125 262 12677.30 172.93 54786.75 88888.00 2013-09-19 01:13:59.250 262 12677.27 172.90 54786.72 88888.00 2013-09-19 01:13:59.375 262 12677.27 172.90 54786.72 88888.00 2013-09-19 01:13:59.500 262 12677.25 172.90 54786.75 88888.00 2013-09-19 01:13:59.625 262 12677.20 172.90 54786.78 88888.00 2013-09-19 01:13:59.750 262 12677.15 172.90 54786.80 88888.00 2013-09-19 01:13:59.875 262 12677.12 172.90 54786.80 88888.00 2013-09-19 01:14:00.000 262 12677.12 172.90 54786.80 88888.00 2013-09-19 01:14:00.125 262 12677.10 172.90 54786.82 88888.00 2013-09-19 01:14:00.250 262 12677.10 172.90 54786.85 88888.00 2013-09-19 01:14:00.375 262 12677.08 172.90 54786.85 88888.00 2013-09-19 01:14:00.500 262 12676.98 172.88 54786.85 88888.00 2013-09-19 01:14:00.625 262 12676.90 172.88 54786.85 88888.00 2013-09-19 01:14:00.750 262 12676.90 172.93 54786.88 88888.00 2013-09-19 01:14:00.875 262 12676.90 172.93 54786.88 88888.00 2013-09-19 01:14:01.000 262 12676.85 172.93 54786.88 88888.00 2013-09-19 01:14:01.125 262 12676.88 172.90 54786.88 88888.00 2013-09-19 01:14:01.250 262 12676.80 172.90 54786.93 88888.00 2013-09-19 01:14:01.375 262 12676.83 172.88 54786.93 88888.00 2013-09-19 01:14:01.500 262 12676.85 172.88 54786.95 88888.00 2013-09-19 01:14:01.625 262 12676.80 172.88 54786.93 88888.00 2013-09-19 01:14:01.750 262 12676.80 172.88 54786.95 88888.00 2013-09-19 01:14:01.875 262 12676.83 172.88 54786.97 88888.00 2013-09-19 01:14:02.000 262 12676.83 172.88 54786.95 88888.00 2013-09-19 01:14:02.125 262 12676.77 172.85 54786.95 88888.00 2013-09-19 01:14:02.250 262 12676.73 172.85 54786.97 88888.00 2013-09-19 01:14:02.375 262 12676.73 172.85 54787.00 88888.00 2013-09-19 01:14:02.500 262 12676.73 172.88 54787.00 88888.00 2013-09-19 01:14:02.625 262 12676.70 172.88 54787.03 88888.00 2013-09-19 01:14:02.750 262 12676.65 172.85 54787.00 88888.00 2013-09-19 01:14:02.875 262 12676.60 172.82 54787.00 88888.00 2013-09-19 01:14:03.000 262 12676.62 172.82 54787.00 88888.00 2013-09-19 01:14:03.125 262 12676.62 172.80 54787.00 88888.00 2013-09-19 01:14:03.250 262 12676.62 172.80 54787.00 88888.00 2013-09-19 01:14:03.375 262 12676.58 172.82 54787.03 88888.00 2013-09-19 01:14:03.500 262 12676.58 172.85 54787.05 88888.00 2013-09-19 01:14:03.625 262 12676.48 172.82 54787.07 88888.00 2013-09-19 01:14:03.750 262 12676.48 172.82 54787.07 88888.00 2013-09-19 01:14:03.875 262 12676.55 172.82 54787.05 88888.00 2013-09-19 01:14:04.000 262 12676.55 172.80 54787.07 88888.00 2013-09-19 01:14:04.125 262 12676.50 172.78 54787.10 88888.00 2013-09-19 01:14:04.250 262 12676.42 172.78 54787.10 88888.00 2013-09-19 01:14:04.375 262 12676.45 172.80 54787.10 88888.00 2013-09-19 01:14:04.500 262 12676.50 172.80 54787.10 88888.00 2013-09-19 01:14:04.625 262 12676.50 172.78 54787.10 88888.00 2013-09-19 01:14:04.750 262 12676.50 172.75 54787.12 88888.00 2013-09-19 01:14:04.875 262 12676.48 172.75 54787.15 88888.00 2013-09-19 01:14:05.000 262 12676.45 172.78 54787.15 88888.00 2013-09-19 01:14:05.125 262 12676.42 172.78 54787.15 88888.00 2013-09-19 01:14:05.250 262 12676.38 172.78 54787.15 88888.00 2013-09-19 01:14:05.375 262 12676.38 172.78 54787.18 88888.00 2013-09-19 01:14:05.500 262 12676.33 172.78 54787.15 88888.00 2013-09-19 01:14:05.625 262 12676.30 172.75 54787.15 88888.00 2013-09-19 01:14:05.750 262 12676.33 172.75 54787.15 88888.00 2013-09-19 01:14:05.875 262 12676.33 172.75 54787.18 88888.00 2013-09-19 01:14:06.000 262 12676.25 172.75 54787.20 88888.00 2013-09-19 01:14:06.125 262 12676.23 172.75 54787.20 88888.00 2013-09-19 01:14:06.250 262 12676.17 172.72 54787.22 88888.00 2013-09-19 01:14:06.375 262 12676.20 172.72 54787.20 88888.00 2013-09-19 01:14:06.500 262 12676.15 172.70 54787.20 88888.00 2013-09-19 01:14:06.625 262 12676.12 172.70 54787.20 88888.00 2013-09-19 01:14:06.750 262 12676.12 172.70 54787.20 88888.00 2013-09-19 01:14:06.875 262 12676.12 172.68 54787.20 88888.00 2013-09-19 01:14:07.000 262 12676.12 172.70 54787.22 88888.00 2013-09-19 01:14:07.125 262 12676.10 172.70 54787.25 88888.00 2013-09-19 01:14:07.250 262 12676.05 172.68 54787.25 88888.00 2013-09-19 01:14:07.375 262 12676.08 172.68 54787.25 88888.00 2013-09-19 01:14:07.500 262 12676.02 172.68 54787.25 88888.00 2013-09-19 01:14:07.625 262 12675.98 172.65 54787.28 88888.00 2013-09-19 01:14:07.750 262 12675.98 172.68 54787.28 88888.00 2013-09-19 01:14:07.875 262 12676.00 172.68 54787.28 88888.00 2013-09-19 01:14:08.000 262 12676.00 172.65 54787.28 88888.00 2013-09-19 01:14:08.125 262 12676.05 172.65 54787.30 88888.00 2013-09-19 01:14:08.250 262 12676.00 172.62 54787.30 88888.00 2013-09-19 01:14:08.375 262 12675.98 172.62 54787.28 88888.00 2013-09-19 01:14:08.500 262 12675.92 172.62 54787.30 88888.00 2013-09-19 01:14:08.625 262 12675.95 172.62 54787.30 88888.00 2013-09-19 01:14:08.750 262 12675.95 172.62 54787.30 88888.00 2013-09-19 01:14:08.875 262 12675.95 172.62 54787.30 88888.00 2013-09-19 01:14:09.000 262 12675.92 172.60 54787.30 88888.00 2013-09-19 01:14:09.125 262 12675.88 172.60 54787.32 88888.00 2013-09-19 01:14:09.250 262 12675.85 172.57 54787.30 88888.00 2013-09-19 01:14:09.375 262 12675.90 172.57 54787.32 88888.00 2013-09-19 01:14:09.500 262 12675.95 172.57 54787.32 88888.00 2013-09-19 01:14:09.625 262 12675.95 172.55 54787.32 88888.00 2013-09-19 01:14:09.750 262 12675.90 172.55 54787.32 88888.00 2013-09-19 01:14:09.875 262 12675.88 172.57 54787.35 88888.00 2013-09-19 01:14:10.000 262 12675.80 172.57 54787.35 88888.00 2013-09-19 01:14:10.125 262 12675.83 172.57 54787.35 88888.00 2013-09-19 01:14:10.250 262 12675.83 172.53 54787.32 88888.00 2013-09-19 01:14:10.375 262 12675.80 172.50 54787.32 88888.00 2013-09-19 01:14:10.500 262 12675.73 172.50 54787.32 88888.00 2013-09-19 01:14:10.625 262 12675.75 172.55 54787.35 88888.00 2013-09-19 01:14:10.750 262 12675.75 172.50 54787.35 88888.00 2013-09-19 01:14:10.875 262 12675.75 172.50 54787.32 88888.00 2013-09-19 01:14:11.000 262 12675.67 172.50 54787.32 88888.00 2013-09-19 01:14:11.125 262 12675.62 172.53 54787.35 88888.00 2013-09-19 01:14:11.250 262 12675.60 172.47 54787.35 88888.00 2013-09-19 01:14:11.375 262 12675.62 172.50 54787.35 88888.00 2013-09-19 01:14:11.500 262 12675.65 172.47 54787.35 88888.00 2013-09-19 01:14:11.625 262 12675.62 172.47 54787.35 88888.00 2013-09-19 01:14:11.750 262 12675.58 172.43 54787.35 88888.00 2013-09-19 01:14:11.875 262 12675.55 172.47 54787.35 88888.00 2013-09-19 01:14:12.000 262 12675.60 172.43 54787.38 88888.00 2013-09-19 01:14:12.125 262 12675.62 172.45 54787.38 88888.00 2013-09-19 01:14:12.250 262 12675.58 172.43 54787.38 88888.00 2013-09-19 01:14:12.375 262 12675.65 172.45 54787.40 88888.00 2013-09-19 01:14:12.500 262 12675.65 172.45 54787.40 88888.00 2013-09-19 01:14:12.625 262 12675.58 172.45 54787.38 88888.00 2013-09-19 01:14:12.750 262 12675.55 172.43 54787.40 88888.00 2013-09-19 01:14:12.875 262 12675.48 172.40 54787.38 88888.00 2013-09-19 01:14:13.000 262 12675.42 172.40 54787.38 88888.00 2013-09-19 01:14:13.125 262 12675.38 172.38 54787.38 88888.00 2013-09-19 01:14:13.250 262 12675.38 172.40 54787.38 88888.00 2013-09-19 01:14:13.375 262 12675.42 172.38 54787.38 88888.00 2013-09-19 01:14:13.500 262 12675.42 172.40 54787.38 88888.00 2013-09-19 01:14:13.625 262 12675.40 172.40 54787.38 88888.00 2013-09-19 01:14:13.750 262 12675.35 172.43 54787.40 88888.00 2013-09-19 01:14:13.875 262 12675.30 172.43 54787.40 88888.00 2013-09-19 01:14:14.000 262 12675.30 172.43 54787.40 88888.00 2013-09-19 01:14:14.125 262 12675.30 172.43 54787.40 88888.00 2013-09-19 01:14:14.250 262 12675.27 172.40 54787.38 88888.00 2013-09-19 01:14:14.375 262 12675.25 172.40 54787.38 88888.00 2013-09-19 01:14:14.500 262 12675.20 172.43 54787.40 88888.00 2013-09-19 01:14:14.625 262 12675.20 172.40 54787.40 88888.00 2013-09-19 01:14:14.750 262 12675.23 172.40 54787.40 88888.00 2013-09-19 01:14:14.875 262 12675.25 172.40 54787.38 88888.00 2013-09-19 01:14:15.000 262 12675.23 172.40 54787.32 88888.00 2013-09-19 01:14:15.125 262 12675.23 172.40 54787.38 88888.00 2013-09-19 01:14:15.250 262 12675.15 172.40 54787.38 88888.00 2013-09-19 01:14:15.375 262 12675.12 172.43 54787.40 88888.00 2013-09-19 01:14:15.500 262 12675.10 172.43 54787.40 88888.00 2013-09-19 01:14:15.625 262 12675.15 172.43 54787.40 88888.00 2013-09-19 01:14:15.750 262 12675.08 172.40 54787.40 88888.00 2013-09-19 01:14:15.875 262 12675.05 172.40 54787.38 88888.00 2013-09-19 01:14:16.000 262 12675.12 172.40 54787.35 88888.00 2013-09-19 01:14:16.125 262 12675.12 172.38 54787.38 88888.00 2013-09-19 01:14:16.250 262 12675.00 172.43 54787.40 88888.00 2013-09-19 01:14:16.375 262 12674.95 172.40 54787.40 88888.00 2013-09-19 01:14:16.500 262 12674.92 172.43 54787.38 88888.00 2013-09-19 01:14:16.625 262 12674.90 172.45 54787.40 88888.00 2013-09-19 01:14:16.750 262 12674.85 172.47 54787.40 88888.00 2013-09-19 01:14:16.875 262 12674.83 172.50 54787.38 88888.00 2013-09-19 01:14:17.000 262 12674.85 172.47 54787.38 88888.00 2013-09-19 01:14:17.125 262 12674.85 172.50 54787.40 88888.00 2013-09-19 01:14:17.250 262 12674.73 172.50 54787.40 88888.00 2013-09-19 01:14:17.375 262 12674.73 172.50 54787.40 88888.00 2013-09-19 01:14:17.500 262 12674.73 172.47 54787.40 88888.00 2013-09-19 01:14:17.625 262 12674.67 172.47 54787.40 88888.00 2013-09-19 01:14:17.750 262 12674.67 172.47 54787.38 88888.00 2013-09-19 01:14:17.875 262 12674.70 172.50 54787.38 88888.00 2013-09-19 01:14:18.000 262 12674.70 172.53 54787.38 88888.00 2013-09-19 01:14:18.125 262 12674.67 172.55 54787.40 88888.00 2013-09-19 01:14:18.250 262 12674.60 172.55 54787.40 88888.00 2013-09-19 01:14:18.375 262 12674.60 172.55 54787.43 88888.00 2013-09-19 01:14:18.500 262 12674.58 172.55 54787.40 88888.00 2013-09-19 01:14:18.625 262 12674.58 172.57 54787.40 88888.00 2013-09-19 01:14:18.750 262 12674.58 172.57 54787.38 88888.00 2013-09-19 01:14:18.875 262 12674.60 172.57 54787.40 88888.00 2013-09-19 01:14:19.000 262 12674.42 172.55 54787.40 88888.00 2013-09-19 01:14:19.125 262 12674.35 172.57 54787.40 88888.00 2013-09-19 01:14:19.250 262 12674.38 172.57 54787.43 88888.00 2013-09-19 01:14:19.375 262 12674.40 172.60 54787.43 88888.00 2013-09-19 01:14:19.500 262 12674.38 172.62 54787.45 88888.00 2013-09-19 01:14:19.625 262 12674.33 172.62 54787.43 88888.00 2013-09-19 01:14:19.750 262 12674.30 172.62 54787.43 88888.00 2013-09-19 01:14:19.875 262 12674.30 172.65 54787.43 88888.00 2013-09-19 01:14:20.000 262 12674.25 172.65 54787.40 88888.00 2013-09-19 01:14:20.125 262 12674.20 172.68 54787.40 88888.00 2013-09-19 01:14:20.250 262 12674.20 172.68 54787.45 88888.00 2013-09-19 01:14:20.375 262 12674.20 172.68 54787.43 88888.00 2013-09-19 01:14:20.500 262 12674.23 172.70 54787.43 88888.00 2013-09-19 01:14:20.625 262 12674.17 172.70 54787.45 88888.00 2013-09-19 01:14:20.750 262 12674.12 172.72 54787.45 88888.00 2013-09-19 01:14:20.875 262 12674.12 172.75 54787.45 88888.00 2013-09-19 01:14:21.000 262 12674.05 172.72 54787.47 88888.00 2013-09-19 01:14:21.125 262 12674.02 172.75 54787.47 88888.00 2013-09-19 01:14:21.250 262 12673.90 172.75 54787.45 88888.00 2013-09-19 01:14:21.375 262 12673.88 172.78 54787.47 88888.00 2013-09-19 01:14:21.500 262 12673.85 172.78 54787.45 88888.00 2013-09-19 01:14:21.625 262 12673.90 172.75 54787.45 88888.00 2013-09-19 01:14:21.750 262 12673.90 172.78 54787.47 88888.00 2013-09-19 01:14:21.875 262 12673.92 172.80 54787.47 88888.00 2013-09-19 01:14:22.000 262 12673.88 172.80 54787.45 88888.00 2013-09-19 01:14:22.125 262 12673.83 172.85 54787.45 88888.00 2013-09-19 01:14:22.250 262 12673.73 172.82 54787.45 88888.00 2013-09-19 01:14:22.375 262 12673.67 172.85 54787.45 88888.00 2013-09-19 01:14:22.500 262 12673.67 172.88 54787.47 88888.00 2013-09-19 01:14:22.625 262 12673.67 172.88 54787.47 88888.00 2013-09-19 01:14:22.750 262 12673.62 172.88 54787.47 88888.00 2013-09-19 01:14:22.875 262 12673.58 172.88 54787.47 88888.00 2013-09-19 01:14:23.000 262 12673.58 172.90 54787.47 88888.00 2013-09-19 01:14:23.125 262 12673.55 172.90 54787.47 88888.00 2013-09-19 01:14:23.250 262 12673.52 172.90 54787.47 88888.00 2013-09-19 01:14:23.375 262 12673.52 172.93 54787.47 88888.00 2013-09-19 01:14:23.500 262 12673.52 172.93 54787.45 88888.00 2013-09-19 01:14:23.625 262 12673.52 172.93 54787.47 88888.00 2013-09-19 01:14:23.750 262 12673.52 172.95 54787.47 88888.00 2013-09-19 01:14:23.875 262 12673.45 172.95 54787.50 88888.00 2013-09-19 01:14:24.000 262 12673.40 172.95 54787.45 88888.00 2013-09-19 01:14:24.125 262 12673.33 172.97 54787.47 88888.00 2013-09-19 01:14:24.250 262 12673.35 172.97 54787.47 88888.00 2013-09-19 01:14:24.375 262 12673.38 172.97 54787.43 88888.00 2013-09-19 01:14:24.500 262 12673.35 173.00 54787.45 88888.00 2013-09-19 01:14:24.625 262 12673.33 173.00 54787.45 88888.00 2013-09-19 01:14:24.750 262 12673.38 173.03 54787.45 88888.00 2013-09-19 01:14:24.875 262 12673.35 173.05 54787.47 88888.00 2013-09-19 01:14:25.000 262 12673.35 173.05 54787.45 88888.00 2013-09-19 01:14:25.125 262 12673.30 173.05 54787.45 88888.00 2013-09-19 01:14:25.250 262 12673.30 173.05 54787.45 88888.00 2013-09-19 01:14:25.375 262 12673.33 173.07 54787.45 88888.00 2013-09-19 01:14:25.500 262 12673.30 173.10 54787.45 88888.00 2013-09-19 01:14:25.625 262 12673.27 173.10 54787.45 88888.00 2013-09-19 01:14:25.750 262 12673.20 173.12 54787.43 88888.00 2013-09-19 01:14:25.875 262 12673.12 173.15 54787.43 88888.00 2013-09-19 01:14:26.000 262 12673.10 173.15 54787.40 88888.00 2013-09-19 01:14:26.125 262 12673.08 173.15 54787.38 88888.00 2013-09-19 01:14:26.250 262 12673.05 173.15 54787.40 88888.00 2013-09-19 01:14:26.375 262 12673.10 173.18 54787.40 88888.00 2013-09-19 01:14:26.500 262 12673.08 173.20 54787.40 88888.00 2013-09-19 01:14:26.625 262 12673.08 173.20 54787.40 88888.00 2013-09-19 01:14:26.750 262 12673.08 173.25 54787.38 88888.00 2013-09-19 01:14:26.875 262 12673.10 173.25 54787.40 88888.00 2013-09-19 01:14:27.000 262 12673.08 173.25 54787.38 88888.00 2013-09-19 01:14:27.125 262 12673.02 173.28 54787.40 88888.00 2013-09-19 01:14:27.250 262 12672.92 173.30 54787.43 88888.00 2013-09-19 01:14:27.375 262 12672.90 173.32 54787.40 88888.00 2013-09-19 01:14:27.500 262 12672.88 173.32 54787.38 88888.00 2013-09-19 01:14:27.625 262 12672.90 173.32 54787.38 88888.00 2013-09-19 01:14:27.750 262 12672.92 173.35 54787.35 88888.00 2013-09-19 01:14:27.875 262 12672.90 173.38 54787.35 88888.00 2013-09-19 01:14:28.000 262 12672.92 173.38 54787.38 88888.00 2013-09-19 01:14:28.125 262 12672.92 173.40 54787.40 88888.00 2013-09-19 01:14:28.250 262 12672.90 173.40 54787.38 88888.00 2013-09-19 01:14:28.375 262 12672.92 173.43 54787.35 88888.00 2013-09-19 01:14:28.500 262 12672.95 173.45 54787.35 88888.00 2013-09-19 01:14:28.625 262 12672.95 173.47 54787.32 88888.00 2013-09-19 01:14:28.750 262 12672.90 173.50 54787.32 88888.00 2013-09-19 01:14:28.875 262 12672.83 173.53 54787.35 88888.00 2013-09-19 01:14:29.000 262 12672.80 173.55 54787.32 88888.00 2013-09-19 01:14:29.125 262 12672.80 173.55 54787.32 88888.00 2013-09-19 01:14:29.250 262 12672.83 173.55 54787.32 88888.00 2013-09-19 01:14:29.375 262 12672.83 173.55 54787.30 88888.00 2013-09-19 01:14:29.500 262 12672.83 173.60 54787.28 88888.00 2013-09-19 01:14:29.625 262 12672.83 173.62 54787.32 88888.00 2013-09-19 01:14:29.750 262 12672.80 173.65 54787.32 88888.00 2013-09-19 01:14:29.875 262 12672.75 173.65 54787.32 88888.00 2013-09-19 01:14:30.000 262 12672.73 173.68 54787.32 88888.00 2013-09-19 01:14:30.125 262 12672.77 173.68 54787.30 88888.00 2013-09-19 01:14:30.250 262 12672.85 173.68 54787.30 88888.00 2013-09-19 01:14:30.375 262 12672.88 173.70 54787.30 88888.00 2013-09-19 01:14:30.500 262 12672.83 173.75 54787.28 88888.00 2013-09-19 01:14:30.625 262 12672.80 173.78 54787.28 88888.00 2013-09-19 01:14:30.750 262 12672.77 173.80 54787.25 88888.00 2013-09-19 01:14:30.875 262 12672.75 173.80 54787.28 88888.00 2013-09-19 01:14:31.000 262 12672.77 173.80 54787.28 88888.00 2013-09-19 01:14:31.125 262 12672.85 173.82 54787.25 88888.00 2013-09-19 01:14:31.250 262 12672.88 173.85 54787.22 88888.00 2013-09-19 01:14:31.375 262 12672.85 173.90 54787.22 88888.00 2013-09-19 01:14:31.500 262 12672.83 173.93 54787.22 88888.00 2013-09-19 01:14:31.625 262 12672.83 173.93 54787.22 88888.00 2013-09-19 01:14:31.750 262 12672.83 173.95 54787.22 88888.00 2013-09-19 01:14:31.875 262 12672.83 173.97 54787.22 88888.00 2013-09-19 01:14:32.000 262 12672.80 174.00 54787.20 88888.00 2013-09-19 01:14:32.125 262 12672.80 174.03 54787.18 88888.00 2013-09-19 01:14:32.250 262 12672.80 174.03 54787.18 88888.00 2013-09-19 01:14:32.375 262 12672.85 174.05 54787.18 88888.00 2013-09-19 01:14:32.500 262 12672.90 174.10 54787.15 88888.00 2013-09-19 01:14:32.625 262 12672.90 174.12 54787.15 88888.00 2013-09-19 01:14:32.750 262 12672.95 174.15 54787.15 88888.00 2013-09-19 01:14:32.875 262 12672.98 174.15 54787.15 88888.00 2013-09-19 01:14:33.000 262 12672.95 174.18 54787.15 88888.00 2013-09-19 01:14:33.125 262 12672.98 174.22 54787.12 88888.00 2013-09-19 01:14:33.250 262 12672.95 174.25 54787.10 88888.00 2013-09-19 01:14:33.375 262 12672.98 174.28 54787.10 88888.00 2013-09-19 01:14:33.500 262 12672.95 174.28 54787.10 88888.00 2013-09-19 01:14:33.625 262 12672.98 174.30 54787.07 88888.00 2013-09-19 01:14:33.750 262 12673.00 174.35 54787.05 88888.00 2013-09-19 01:14:33.875 262 12673.02 174.38 54787.03 88888.00 2013-09-19 01:14:34.000 262 12673.02 174.40 54787.03 88888.00 2013-09-19 01:14:34.125 262 12673.00 174.43 54787.05 88888.00 2013-09-19 01:14:34.250 262 12673.05 174.45 54787.03 88888.00 2013-09-19 01:14:34.375 262 12673.10 174.50 54787.03 88888.00 2013-09-19 01:14:34.500 262 12673.02 174.50 54787.03 88888.00 2013-09-19 01:14:34.625 262 12673.00 174.53 54787.03 88888.00 2013-09-19 01:14:34.750 262 12673.00 174.55 54787.00 88888.00 2013-09-19 01:14:34.875 262 12673.10 174.60 54786.97 88888.00 2013-09-19 01:14:35.000 262 12673.15 174.62 54786.97 88888.00 2013-09-19 01:14:35.125 262 12673.15 174.65 54786.93 88888.00 2013-09-19 01:14:35.250 262 12673.17 174.65 54786.93 88888.00 2013-09-19 01:14:35.375 262 12673.23 174.68 54786.90 88888.00 2013-09-19 01:14:35.500 262 12673.17 174.72 54786.88 88888.00 2013-09-19 01:14:35.625 262 12673.20 174.78 54786.88 88888.00 2013-09-19 01:14:35.750 262 12673.20 174.80 54786.90 88888.00 2013-09-19 01:14:35.875 262 12673.17 174.85 54786.88 88888.00 2013-09-19 01:14:36.000 262 12673.20 174.85 54786.85 88888.00 2013-09-19 01:14:36.125 262 12673.20 174.88 54786.80 88888.00 2013-09-19 01:14:36.250 262 12673.25 174.90 54786.82 88888.00 2013-09-19 01:14:36.375 262 12673.33 174.95 54786.82 88888.00 2013-09-19 01:14:36.500 262 12673.33 174.97 54786.82 88888.00 2013-09-19 01:14:36.625 262 12673.33 175.03 54786.80 88888.00 2013-09-19 01:14:36.750 262 12673.38 175.05 54786.80 88888.00 2013-09-19 01:14:36.875 262 12673.42 175.07 54786.78 88888.00 2013-09-19 01:14:37.000 262 12673.38 175.10 54786.78 88888.00 2013-09-19 01:14:37.125 262 12673.38 175.15 54786.75 88888.00 2013-09-19 01:14:37.250 262 12673.38 175.15 54786.75 88888.00 2013-09-19 01:14:37.375 262 12673.42 175.20 54786.72 88888.00 2013-09-19 01:14:37.500 262 12673.50 175.22 54786.68 88888.00 2013-09-19 01:14:37.625 262 12673.50 175.25 54786.68 88888.00 2013-09-19 01:14:37.750 262 12673.55 175.25 54786.68 88888.00 2013-09-19 01:14:37.875 262 12673.55 175.28 54786.70 88888.00 2013-09-19 01:14:38.000 262 12673.58 175.30 54786.65 88888.00 2013-09-19 01:14:38.125 262 12673.60 175.32 54786.62 88888.00 2013-09-19 01:14:38.250 262 12673.62 175.38 54786.60 88888.00 2013-09-19 01:14:38.375 262 12673.70 175.40 54786.62 88888.00 2013-09-19 01:14:38.500 262 12673.77 175.47 54786.62 88888.00 2013-09-19 01:14:38.625 262 12673.75 175.47 54786.60 88888.00 2013-09-19 01:14:38.750 262 12673.75 175.50 54786.57 88888.00 2013-09-19 01:14:38.875 262 12673.77 175.53 54786.57 88888.00 2013-09-19 01:14:39.000 262 12673.83 175.55 54786.55 88888.00 2013-09-19 01:14:39.125 262 12673.88 175.57 54786.55 88888.00 2013-09-19 01:14:39.250 262 12673.83 175.60 54786.55 88888.00 2013-09-19 01:14:39.375 262 12673.85 175.68 54786.55 88888.00 2013-09-19 01:14:39.500 262 12673.80 175.70 54786.50 88888.00 2013-09-19 01:14:39.625 262 12673.77 175.72 54786.50 88888.00 2013-09-19 01:14:39.750 262 12673.83 175.75 54786.47 88888.00 2013-09-19 01:14:39.875 262 12673.90 175.78 54786.47 88888.00 2013-09-19 01:14:40.000 262 12673.92 175.80 54786.45 88888.00 2013-09-19 01:14:40.125 262 12673.88 175.82 54786.45 88888.00 2013-09-19 01:14:40.250 262 12673.88 175.88 54786.43 88888.00 2013-09-19 01:14:40.375 262 12673.95 175.93 54786.40 88888.00 2013-09-19 01:14:40.500 262 12673.98 175.95 54786.40 88888.00 2013-09-19 01:14:40.625 262 12673.98 175.97 54786.40 88888.00 2013-09-19 01:14:40.750 262 12673.95 175.97 54786.38 88888.00 2013-09-19 01:14:40.875 262 12674.00 176.00 54786.35 88888.00 2013-09-19 01:14:41.000 262 12674.02 176.03 54786.35 88888.00 2013-09-19 01:14:41.125 262 12674.10 176.05 54786.35 88888.00 2013-09-19 01:14:41.250 262 12674.12 176.07 54786.35 88888.00 2013-09-19 01:14:41.375 262 12674.12 176.10 54786.32 88888.00 2013-09-19 01:14:41.500 262 12674.12 176.12 54786.32 88888.00 2013-09-19 01:14:41.625 262 12674.23 176.18 54786.32 88888.00 2013-09-19 01:14:41.750 262 12674.27 176.18 54786.32 88888.00 2013-09-19 01:14:41.875 262 12674.30 176.22 54786.32 88888.00 2013-09-19 01:14:42.000 262 12674.33 176.25 54786.28 88888.00 2013-09-19 01:14:42.125 262 12674.33 176.28 54786.28 88888.00 2013-09-19 01:14:42.250 262 12674.27 176.30 54786.28 88888.00 2013-09-19 01:14:42.375 262 12674.33 176.32 54786.28 88888.00 2013-09-19 01:14:42.500 262 12674.38 176.35 54786.25 88888.00 2013-09-19 01:14:42.625 262 12674.45 176.35 54786.22 88888.00 2013-09-19 01:14:42.750 262 12674.48 176.40 54786.22 88888.00 2013-09-19 01:14:42.875 262 12674.48 176.43 54786.22 88888.00 2013-09-19 01:14:43.000 262 12674.50 176.43 54786.20 88888.00 2013-09-19 01:14:43.125 262 12674.55 176.45 54786.18 88888.00 2013-09-19 01:14:43.250 262 12674.48 176.47 54786.18 88888.00 2013-09-19 01:14:43.375 262 12674.50 176.53 54786.20 88888.00 2013-09-19 01:14:43.500 262 12674.52 176.55 54786.15 88888.00 2013-09-19 01:14:43.625 262 12674.60 176.55 54786.15 88888.00 2013-09-19 01:14:43.750 262 12674.62 176.55 54786.18 88888.00 2013-09-19 01:14:43.875 262 12674.67 176.57 54786.15 88888.00 2013-09-19 01:14:44.000 262 12674.70 176.60 54786.12 88888.00 2013-09-19 01:14:44.125 262 12674.67 176.62 54786.15 88888.00 2013-09-19 01:14:44.250 262 12674.73 176.65 54786.12 88888.00 2013-09-19 01:14:44.375 262 12674.80 176.68 54786.10 88888.00 2013-09-19 01:14:44.500 262 12674.83 176.70 54786.07 88888.00 2013-09-19 01:14:44.625 262 12674.77 176.72 54786.10 88888.00 2013-09-19 01:14:44.750 262 12674.75 176.75 54786.10 88888.00 2013-09-19 01:14:44.875 262 12674.75 176.78 54786.10 88888.00 2013-09-19 01:14:45.000 262 12674.77 176.78 54786.10 88888.00 2013-09-19 01:14:45.125 262 12674.80 176.78 54786.07 88888.00 2013-09-19 01:14:45.250 262 12674.77 176.78 54786.05 88888.00 2013-09-19 01:14:45.375 262 12674.88 176.78 54786.05 88888.00 2013-09-19 01:14:45.500 262 12674.90 176.80 54786.03 88888.00 2013-09-19 01:14:45.625 262 12674.92 176.82 54786.03 88888.00 2013-09-19 01:14:45.750 262 12674.98 176.85 54786.03 88888.00 2013-09-19 01:14:45.875 262 12674.98 176.88 54786.05 88888.00 2013-09-19 01:14:46.000 262 12674.95 176.88 54786.05 88888.00 2013-09-19 01:14:46.125 262 12674.95 176.90 54786.03 88888.00 2013-09-19 01:14:46.250 262 12674.92 176.90 54786.03 88888.00 2013-09-19 01:14:46.375 262 12675.00 176.90 54786.03 88888.00 2013-09-19 01:14:46.500 262 12675.05 176.93 54786.03 88888.00 2013-09-19 01:14:46.625 262 12675.08 176.90 54786.00 88888.00 2013-09-19 01:14:46.750 262 12675.12 176.90 54785.97 88888.00 2013-09-19 01:14:46.875 262 12675.10 176.90 54785.97 88888.00 2013-09-19 01:14:47.000 262 12675.05 176.93 54786.00 88888.00 2013-09-19 01:14:47.125 262 12675.10 176.95 54786.03 88888.00 2013-09-19 01:14:47.250 262 12675.15 176.93 54786.00 88888.00 2013-09-19 01:14:47.375 262 12675.15 176.95 54785.95 88888.00 2013-09-19 01:14:47.500 262 12675.15 177.00 54785.95 88888.00 2013-09-19 01:14:47.625 262 12675.17 176.97 54785.97 88888.00 2013-09-19 01:14:47.750 262 12675.17 177.00 54785.95 88888.00 2013-09-19 01:14:47.875 262 12675.20 177.00 54785.93 88888.00 2013-09-19 01:14:48.000 262 12675.20 177.00 54785.93 88888.00 2013-09-19 01:14:48.125 262 12675.23 177.00 54785.95 88888.00 2013-09-19 01:14:48.250 262 12675.20 176.97 54785.93 88888.00 2013-09-19 01:14:48.375 262 12675.20 177.00 54785.93 88888.00 2013-09-19 01:14:48.500 262 12675.23 177.00 54785.93 88888.00 2013-09-19 01:14:48.625 262 12675.23 177.00 54785.93 88888.00 2013-09-19 01:14:48.750 262 12675.20 177.00 54785.90 88888.00 2013-09-19 01:14:48.875 262 12675.23 177.00 54785.93 88888.00 2013-09-19 01:14:49.000 262 12675.23 176.97 54785.93 88888.00 2013-09-19 01:14:49.125 262 12675.23 177.00 54785.95 88888.00 2013-09-19 01:14:49.250 262 12675.20 176.97 54785.95 88888.00 2013-09-19 01:14:49.375 262 12675.25 176.97 54785.97 88888.00 2013-09-19 01:14:49.500 262 12675.27 176.97 54785.95 88888.00 2013-09-19 01:14:49.625 262 12675.30 176.97 54785.95 88888.00 2013-09-19 01:14:49.750 262 12675.35 176.95 54785.95 88888.00 2013-09-19 01:14:49.875 262 12675.35 176.95 54785.95 88888.00 2013-09-19 01:14:50.000 262 12675.35 176.97 54785.95 88888.00 2013-09-19 01:14:50.125 262 12675.35 176.93 54785.93 88888.00 2013-09-19 01:14:50.250 262 12675.33 176.90 54785.93 88888.00 2013-09-19 01:14:50.375 262 12675.33 176.93 54785.90 88888.00 2013-09-19 01:14:50.500 262 12675.33 176.90 54785.93 88888.00 2013-09-19 01:14:50.625 262 12675.35 176.88 54785.93 88888.00 2013-09-19 01:14:50.750 262 12675.33 176.85 54785.95 88888.00 2013-09-19 01:14:50.875 262 12675.38 176.85 54785.95 88888.00 2013-09-19 01:14:51.000 262 12675.38 176.82 54785.95 88888.00 2013-09-19 01:14:51.125 262 12675.38 176.82 54785.95 88888.00 2013-09-19 01:14:51.250 262 12675.38 176.78 54785.95 88888.00 2013-09-19 01:14:51.375 262 12675.42 176.80 54785.95 88888.00 2013-09-19 01:14:51.500 262 12675.42 176.80 54785.95 88888.00 2013-09-19 01:14:51.625 262 12675.42 176.75 54785.97 88888.00 2013-09-19 01:14:51.750 262 12675.48 176.75 54785.95 88888.00 2013-09-19 01:14:51.875 262 12675.52 176.72 54785.93 88888.00 2013-09-19 01:14:52.000 262 12675.55 176.72 54785.93 88888.00 2013-09-19 01:14:52.125 262 12675.60 176.70 54785.95 88888.00 2013-09-19 01:14:52.250 262 12675.62 176.68 54785.93 88888.00 2013-09-19 01:14:52.375 262 12675.60 176.65 54785.93 88888.00 2013-09-19 01:14:52.500 262 12675.52 176.62 54785.95 88888.00 2013-09-19 01:14:52.625 262 12675.55 176.60 54785.97 88888.00 2013-09-19 01:14:52.750 262 12675.55 176.57 54785.97 88888.00 2013-09-19 01:14:52.875 262 12675.52 176.57 54785.97 88888.00 2013-09-19 01:14:53.000 262 12675.50 176.53 54785.97 88888.00 2013-09-19 01:14:53.125 262 12675.50 176.50 54785.97 88888.00 2013-09-19 01:14:53.250 262 12675.52 176.47 54785.95 88888.00 2013-09-19 01:14:53.375 262 12675.52 176.45 54785.97 88888.00 2013-09-19 01:14:53.500 262 12675.48 176.43 54785.95 88888.00 2013-09-19 01:14:53.625 262 12675.50 176.43 54785.97 88888.00 2013-09-19 01:14:53.750 262 12675.58 176.40 54786.00 88888.00 2013-09-19 01:14:53.875 262 12675.50 176.38 54786.00 88888.00 2013-09-19 01:14:54.000 262 12675.42 176.32 54785.97 88888.00 2013-09-19 01:14:54.125 262 12675.48 176.30 54785.97 88888.00 2013-09-19 01:14:54.250 262 12675.50 176.30 54785.97 88888.00 2013-09-19 01:14:54.375 262 12675.52 176.30 54786.00 88888.00 2013-09-19 01:14:54.500 262 12675.58 176.25 54786.00 88888.00 2013-09-19 01:14:54.625 262 12675.50 176.22 54785.97 88888.00 2013-09-19 01:14:54.750 262 12675.48 176.18 54785.97 88888.00 2013-09-19 01:14:54.875 262 12675.50 176.12 54786.00 88888.00 2013-09-19 01:14:55.000 262 12675.48 176.10 54786.00 88888.00 2013-09-19 01:14:55.125 262 12675.48 176.07 54786.00 88888.00 2013-09-19 01:14:55.250 262 12675.48 176.05 54785.97 88888.00 2013-09-19 01:14:55.375 262 12675.48 176.03 54786.03 88888.00 2013-09-19 01:14:55.500 262 12675.48 176.03 54786.05 88888.00 2013-09-19 01:14:55.625 262 12675.50 176.00 54786.03 88888.00 2013-09-19 01:14:55.750 262 12675.52 175.97 54786.03 88888.00 2013-09-19 01:14:55.875 262 12675.55 175.95 54786.03 88888.00 2013-09-19 01:14:56.000 262 12675.55 175.90 54786.05 88888.00 2013-09-19 01:14:56.125 262 12675.52 175.85 54786.05 88888.00 2013-09-19 01:14:56.250 262 12675.48 175.80 54786.07 88888.00 2013-09-19 01:14:56.375 262 12675.50 175.75 54786.07 88888.00 2013-09-19 01:14:56.500 262 12675.52 175.75 54786.07 88888.00 2013-09-19 01:14:56.625 262 12675.48 175.72 54786.07 88888.00 2013-09-19 01:14:56.750 262 12675.45 175.68 54786.07 88888.00 2013-09-19 01:14:56.875 262 12675.42 175.65 54786.10 88888.00 2013-09-19 01:14:57.000 262 12675.45 175.62 54786.10 88888.00 2013-09-19 01:14:57.125 262 12675.55 175.57 54786.10 88888.00 2013-09-19 01:14:57.250 262 12675.48 175.53 54786.10 88888.00 2013-09-19 01:14:57.375 262 12675.48 175.50 54786.10 88888.00 2013-09-19 01:14:57.500 262 12675.45 175.47 54786.15 88888.00 2013-09-19 01:14:57.625 262 12675.42 175.43 54786.15 88888.00 2013-09-19 01:14:57.750 262 12675.38 175.38 54786.15 88888.00 2013-09-19 01:14:57.875 262 12675.38 175.32 54786.15 88888.00 2013-09-19 01:14:58.000 262 12675.35 175.30 54786.15 88888.00 2013-09-19 01:14:58.125 262 12675.35 175.30 54786.18 88888.00 2013-09-19 01:14:58.250 262 12675.40 175.25 54786.18 88888.00 2013-09-19 01:14:58.375 262 12675.42 175.20 54786.18 88888.00 2013-09-19 01:14:58.500 262 12675.35 175.18 54786.18 88888.00 2013-09-19 01:14:58.625 262 12675.40 175.12 54786.18 88888.00 2013-09-19 01:14:58.750 262 12675.42 175.10 54786.20 88888.00 2013-09-19 01:14:58.875 262 12675.48 175.07 54786.20 88888.00 2013-09-19 01:14:59.000 262 12675.42 175.03 54786.20 88888.00 2013-09-19 01:14:59.125 262 12675.38 175.00 54786.20 88888.00 2013-09-19 01:14:59.250 262 12675.30 174.93 54786.22 88888.00 2013-09-19 01:14:59.375 262 12675.35 174.90 54786.22 88888.00 2013-09-19 01:14:59.500 262 12675.33 174.85 54786.22 88888.00 2013-09-19 01:14:59.625 262 12675.30 174.80 54786.22 88888.00 2013-09-19 01:14:59.750 262 12675.33 174.75 54786.25 88888.00 2013-09-19 01:14:59.875 262 12675.27 174.72 54786.25 88888.00 2013-09-19 01:15:00.000 262 12675.27 174.68 54786.25 88888.00 2013-09-19 01:15:00.125 262 12675.27 174.62 54786.28 88888.00 2013-09-19 01:15:00.250 262 12675.27 174.53 54786.28 88888.00 2013-09-19 01:15:00.375 262 12675.30 174.50 54786.28 88888.00 2013-09-19 01:15:00.500 262 12675.25 174.50 54786.28 88888.00 2013-09-19 01:15:00.625 262 12675.25 174.45 54786.28 88888.00 2013-09-19 01:15:00.750 262 12675.20 174.38 54786.30 88888.00 2013-09-19 01:15:00.875 262 12675.25 174.35 54786.32 88888.00 2013-09-19 01:15:01.000 262 12675.23 174.32 54786.30 88888.00 2013-09-19 01:15:01.125 262 12675.17 174.28 54786.30 88888.00 2013-09-19 01:15:01.250 262 12675.20 174.18 54786.32 88888.00 2013-09-19 01:15:01.375 262 12675.25 174.15 54786.32 88888.00 2013-09-19 01:15:01.500 262 12675.23 174.07 54786.32 88888.00 2013-09-19 01:15:01.625 262 12675.17 174.03 54786.35 88888.00 2013-09-19 01:15:01.750 262 12675.15 173.97 54786.35 88888.00 2013-09-19 01:15:01.875 262 12675.05 173.93 54786.35 88888.00 2013-09-19 01:15:02.000 262 12675.02 173.90 54786.38 88888.00 2013-09-19 01:15:02.125 262 12675.02 173.85 54786.40 88888.00 2013-09-19 01:15:02.250 262 12675.00 173.78 54786.40 88888.00 2013-09-19 01:15:02.375 262 12674.95 173.80 54786.40 88888.00 2013-09-19 01:15:02.500 262 12674.95 173.72 54786.43 88888.00 2013-09-19 01:15:02.625 262 12674.98 173.68 54786.40 88888.00 2013-09-19 01:15:02.750 262 12674.98 173.62 54786.43 88888.00 2013-09-19 01:15:02.875 262 12674.95 173.60 54786.45 88888.00 2013-09-19 01:15:03.000 262 12674.95 173.53 54786.45 88888.00 2013-09-19 01:15:03.125 262 12674.95 173.50 54786.47 88888.00 2013-09-19 01:15:03.250 262 12675.00 173.40 54786.47 88888.00 2013-09-19 01:15:03.375 262 12675.02 173.38 54786.47 88888.00 2013-09-19 01:15:03.500 262 12674.92 173.30 54786.45 88888.00 2013-09-19 01:15:03.625 262 12674.80 173.25 54786.50 88888.00 2013-09-19 01:15:03.750 262 12674.70 173.20 54786.53 88888.00 2013-09-19 01:15:03.875 262 12674.67 173.15 54786.50 88888.00 2013-09-19 01:15:04.000 262 12674.70 173.10 54786.53 88888.00 2013-09-19 01:15:04.125 262 12674.65 173.05 54786.53 88888.00 2013-09-19 01:15:04.250 262 12674.62 172.97 54786.55 88888.00 2013-09-19 01:15:04.375 262 12674.67 172.93 54786.57 88888.00 2013-09-19 01:15:04.500 262 12674.67 172.88 54786.57 88888.00 2013-09-19 01:15:04.625 262 12674.62 172.85 54786.55 88888.00 2013-09-19 01:15:04.750 262 12674.52 172.82 54786.60 88888.00 2013-09-19 01:15:04.875 262 12674.55 172.78 54786.62 88888.00 2013-09-19 01:15:05.000 262 12674.52 172.70 54786.62 88888.00 2013-09-19 01:15:05.125 262 12674.55 172.65 54786.62 88888.00 2013-09-19 01:15:05.250 262 12674.45 172.57 54786.65 88888.00 2013-09-19 01:15:05.375 262 12674.38 172.53 54786.65 88888.00 2013-09-19 01:15:05.500 262 12674.35 172.47 54786.62 88888.00 2013-09-19 01:15:05.625 262 12674.33 172.43 54786.65 88888.00 2013-09-19 01:15:05.750 262 12674.35 172.38 54786.65 88888.00 2013-09-19 01:15:05.875 262 12674.40 172.30 54786.68 88888.00 2013-09-19 01:15:06.000 262 12674.38 172.28 54786.68 88888.00 2013-09-19 01:15:06.125 262 12674.33 172.18 54786.65 88888.00 2013-09-19 01:15:06.250 262 12674.25 172.12 54786.72 88888.00 2013-09-19 01:15:06.375 262 12674.23 172.10 54786.72 88888.00 2013-09-19 01:15:06.500 262 12674.15 172.03 54786.72 88888.00 2013-09-19 01:15:06.625 262 12674.10 172.00 54786.78 88888.00 2013-09-19 01:15:06.750 262 12674.05 171.97 54786.78 88888.00 2013-09-19 01:15:06.875 262 12674.00 171.93 54786.78 88888.00 2013-09-19 01:15:07.000 262 12673.95 171.85 54786.78 88888.00 2013-09-19 01:15:07.125 262 12673.95 171.82 54786.78 88888.00 2013-09-19 01:15:07.250 262 12673.92 171.75 54786.82 88888.00 2013-09-19 01:15:07.375 262 12673.88 171.70 54786.85 88888.00 2013-09-19 01:15:07.500 262 12673.80 171.68 54786.85 88888.00 2013-09-19 01:15:07.625 262 12673.80 171.60 54786.85 88888.00 2013-09-19 01:15:07.750 262 12673.83 171.53 54786.85 88888.00 2013-09-19 01:15:07.875 262 12673.80 171.47 54786.85 88888.00 2013-09-19 01:15:08.000 262 12673.77 171.45 54786.82 88888.00 2013-09-19 01:15:08.125 262 12673.75 171.43 54786.88 88888.00 2013-09-19 01:15:08.250 262 12673.73 171.35 54786.88 88888.00 2013-09-19 01:15:08.375 262 12673.75 171.32 54786.90 88888.00 2013-09-19 01:15:08.500 262 12673.70 171.25 54786.93 88888.00 2013-09-19 01:15:08.625 262 12673.58 171.20 54786.90 88888.00 2013-09-19 01:15:08.750 262 12673.45 171.18 54786.93 88888.00 2013-09-19 01:15:08.875 262 12673.40 171.12 54786.95 88888.00 2013-09-19 01:15:09.000 262 12673.40 171.10 54786.95 88888.00 2013-09-19 01:15:09.125 262 12673.42 171.07 54786.97 88888.00 2013-09-19 01:15:09.250 262 12673.40 170.97 54787.00 88888.00 2013-09-19 01:15:09.375 262 12673.35 170.95 54786.97 88888.00 2013-09-19 01:15:09.500 262 12673.27 170.90 54787.03 88888.00 2013-09-19 01:15:09.625 262 12673.20 170.88 54787.03 88888.00 2013-09-19 01:15:09.750 262 12673.10 170.80 54787.05 88888.00 2013-09-19 01:15:09.875 262 12672.98 170.78 54787.05 88888.00 2013-09-19 01:15:10.000 262 12672.90 170.75 54787.05 88888.00 2013-09-19 01:15:10.125 262 12672.92 170.72 54787.07 88888.00 2013-09-19 01:15:10.250 262 12672.90 170.62 54787.07 88888.00 2013-09-19 01:15:10.375 262 12672.88 170.62 54787.07 88888.00 2013-09-19 01:15:10.500 262 12672.83 170.57 54787.10 88888.00 2013-09-19 01:15:10.625 262 12672.77 170.55 54787.10 88888.00 2013-09-19 01:15:10.750 262 12672.77 170.50 54787.07 88888.00 2013-09-19 01:15:10.875 262 12672.75 170.45 54787.07 88888.00 2013-09-19 01:15:11.000 262 12672.67 170.43 54787.10 88888.00 2013-09-19 01:15:11.125 262 12672.60 170.40 54787.12 88888.00 2013-09-19 01:15:11.250 262 12672.48 170.35 54787.12 88888.00 2013-09-19 01:15:11.375 262 12672.42 170.35 54787.12 88888.00 2013-09-19 01:15:11.500 262 12672.40 170.32 54787.15 88888.00 2013-09-19 01:15:11.625 262 12672.42 170.30 54787.20 88888.00 2013-09-19 01:15:11.750 262 12672.48 170.25 54787.18 88888.00 2013-09-19 01:15:11.875 262 12672.45 170.22 54787.20 88888.00 2013-09-19 01:15:12.000 262 12672.38 170.18 54787.18 88888.00 2013-09-19 01:15:12.125 262 12672.35 170.15 54787.18 88888.00 2013-09-19 01:15:12.250 262 12672.27 170.12 54787.20 88888.00 2013-09-19 01:15:12.375 262 12672.17 170.12 54787.22 88888.00 2013-09-19 01:15:12.500 262 12672.12 170.10 54787.22 88888.00 2013-09-19 01:15:12.625 262 12672.08 170.07 54787.22 88888.00 2013-09-19 01:15:12.750 262 12672.02 170.03 54787.22 88888.00 2013-09-19 01:15:12.875 262 12671.98 170.00 54787.22 88888.00 2013-09-19 01:15:13.000 262 12671.88 170.03 54787.25 88888.00 2013-09-19 01:15:13.125 262 12671.90 170.00 54787.28 88888.00 2013-09-19 01:15:13.250 262 12671.88 169.93 54787.28 88888.00 2013-09-19 01:15:13.375 262 12671.85 169.93 54787.25 88888.00 2013-09-19 01:15:13.500 262 12671.77 169.93 54787.30 88888.00 2013-09-19 01:15:13.625 262 12671.67 169.93 54787.28 88888.00 2013-09-19 01:15:13.750 262 12671.73 169.93 54787.28 88888.00 2013-09-19 01:15:13.875 262 12671.67 169.88 54787.28 88888.00 2013-09-19 01:15:14.000 262 12671.62 169.85 54787.28 88888.00 2013-09-19 01:15:14.125 262 12671.52 169.85 54787.28 88888.00 2013-09-19 01:15:14.250 262 12671.42 169.85 54787.30 88888.00 2013-09-19 01:15:14.375 262 12671.40 169.88 54787.30 88888.00 2013-09-19 01:15:14.500 262 12671.40 169.85 54787.30 88888.00 2013-09-19 01:15:14.625 262 12671.38 169.85 54787.30 88888.00 2013-09-19 01:15:14.750 262 12671.30 169.85 54787.32 88888.00 2013-09-19 01:15:14.875 262 12671.20 169.88 54787.32 88888.00 2013-09-19 01:15:15.000 262 12671.17 169.88 54787.32 88888.00 2013-09-19 01:15:15.125 262 12671.15 169.85 54787.35 88888.00 2013-09-19 01:15:15.250 262 12671.08 169.85 54787.32 88888.00 2013-09-19 01:15:15.375 262 12671.05 169.85 54787.35 88888.00 2013-09-19 01:15:15.500 262 12671.00 169.85 54787.32 88888.00 2013-09-19 01:15:15.625 262 12671.00 169.85 54787.35 88888.00 2013-09-19 01:15:15.750 262 12670.95 169.88 54787.32 88888.00 2013-09-19 01:15:15.875 262 12670.90 169.90 54787.32 88888.00 2013-09-19 01:15:16.000 262 12670.88 169.90 54787.32 88888.00 2013-09-19 01:15:16.125 262 12670.80 169.90 54787.32 88888.00 2013-09-19 01:15:16.250 262 12670.70 169.93 54787.32 88888.00 2013-09-19 01:15:16.375 262 12670.65 169.93 54787.32 88888.00 2013-09-19 01:15:16.500 262 12670.62 169.95 54787.32 88888.00 2013-09-19 01:15:16.625 262 12670.60 169.97 54787.32 88888.00 2013-09-19 01:15:16.750 262 12670.55 170.00 54787.35 88888.00 2013-09-19 01:15:16.875 262 12670.52 170.00 54787.35 88888.00 2013-09-19 01:15:17.000 262 12670.48 170.03 54787.35 88888.00 2013-09-19 01:15:17.125 262 12670.50 170.05 54787.35 88888.00 2013-09-19 01:15:17.250 262 12670.45 170.05 54787.35 88888.00 2013-09-19 01:15:17.375 262 12670.38 170.07 54787.32 88888.00 2013-09-19 01:15:17.500 262 12670.30 170.12 54787.32 88888.00 2013-09-19 01:15:17.625 262 12670.25 170.12 54787.32 88888.00 2013-09-19 01:15:17.750 262 12670.15 170.15 54787.32 88888.00 2013-09-19 01:15:17.875 262 12670.12 170.20 54787.32 88888.00 2013-09-19 01:15:18.000 262 12670.12 170.22 54787.35 88888.00 2013-09-19 01:15:18.125 262 12670.05 170.25 54787.35 88888.00 2013-09-19 01:15:18.250 262 12670.10 170.25 54787.32 88888.00 2013-09-19 01:15:18.375 262 12670.02 170.30 54787.32 88888.00 2013-09-19 01:15:18.500 262 12669.98 170.32 54787.35 88888.00 2013-09-19 01:15:18.625 262 12669.95 170.32 54787.35 88888.00 2013-09-19 01:15:18.750 262 12669.95 170.40 54787.35 88888.00 2013-09-19 01:15:18.875 262 12669.98 170.43 54787.35 88888.00 2013-09-19 01:15:19.000 262 12669.90 170.47 54787.32 88888.00 2013-09-19 01:15:19.125 262 12669.88 170.47 54787.30 88888.00 2013-09-19 01:15:19.250 262 12669.83 170.53 54787.30 88888.00 2013-09-19 01:15:19.375 262 12669.85 170.57 54787.32 88888.00 2013-09-19 01:15:19.500 262 12669.77 170.60 54787.30 88888.00 2013-09-19 01:15:19.625 262 12669.73 170.65 54787.30 88888.00 2013-09-19 01:15:19.750 262 12669.67 170.68 54787.30 88888.00 2013-09-19 01:15:19.875 262 12669.65 170.70 54787.30 88888.00 2013-09-19 01:15:20.000 262 12669.62 170.78 54787.25 88888.00 2013-09-19 01:15:20.125 262 12669.62 170.80 54787.25 88888.00 2013-09-19 01:15:20.250 262 12669.60 170.88 54787.25 88888.00 2013-09-19 01:15:20.375 262 12669.60 170.93 54787.25 88888.00 2013-09-19 01:15:20.500 262 12669.58 170.97 54787.25 88888.00 2013-09-19 01:15:20.625 262 12669.52 171.03 54787.25 88888.00 2013-09-19 01:15:20.750 262 12669.50 171.07 54787.22 88888.00 2013-09-19 01:15:20.875 262 12669.48 171.15 54787.22 88888.00 2013-09-19 01:15:21.000 262 12669.45 171.15 54787.22 88888.00 2013-09-19 01:15:21.125 262 12669.38 171.22 54787.20 88888.00 2013-09-19 01:15:21.250 262 12669.35 171.28 54787.20 88888.00 2013-09-19 01:15:21.375 262 12669.33 171.32 54787.20 88888.00 2013-09-19 01:15:21.500 262 12669.27 171.35 54787.18 88888.00 2013-09-19 01:15:21.625 262 12669.30 171.43 54787.20 88888.00 2013-09-19 01:15:21.750 262 12669.25 171.47 54787.18 88888.00 2013-09-19 01:15:21.875 262 12669.25 171.57 54787.18 88888.00 2013-09-19 01:15:22.000 262 12669.17 171.60 54787.15 88888.00 2013-09-19 01:15:22.125 262 12669.10 171.68 54787.12 88888.00 2013-09-19 01:15:22.250 262 12669.10 171.72 54787.12 88888.00 2013-09-19 01:15:22.375 262 12669.12 171.78 54787.15 88888.00 2013-09-19 01:15:22.500 262 12669.10 171.85 54787.15 88888.00 2013-09-19 01:15:22.625 262 12669.08 171.93 54787.10 88888.00 2013-09-19 01:15:22.750 262 12669.08 171.97 54787.12 88888.00 2013-09-19 01:15:22.875 262 12669.08 172.00 54787.10 88888.00 2013-09-19 01:15:23.000 262 12669.05 172.05 54787.07 88888.00 2013-09-19 01:15:23.125 262 12669.02 172.10 54787.07 88888.00 2013-09-19 01:15:23.250 262 12669.02 172.18 54787.07 88888.00 2013-09-19 01:15:23.375 262 12669.02 172.28 54787.07 88888.00 2013-09-19 01:15:23.500 262 12669.00 172.38 54787.07 88888.00 2013-09-19 01:15:23.625 262 12669.00 172.38 54787.05 88888.00 2013-09-19 01:15:23.750 262 12669.02 172.43 54787.03 88888.00 2013-09-19 01:15:23.875 262 12669.00 172.50 54786.97 88888.00 2013-09-19 01:15:24.000 262 12669.02 172.57 54786.97 88888.00 2013-09-19 01:15:24.125 262 12669.02 172.62 54786.97 88888.00 2013-09-19 01:15:24.250 262 12668.95 172.72 54786.97 88888.00 2013-09-19 01:15:24.375 262 12669.02 172.80 54786.97 88888.00 2013-09-19 01:15:24.500 262 12669.02 172.85 54786.97 88888.00 2013-09-19 01:15:24.625 262 12668.98 172.90 54786.93 88888.00 2013-09-19 01:15:24.750 262 12668.88 172.95 54786.93 88888.00 2013-09-19 01:15:24.875 262 12668.88 173.00 54786.93 88888.00 2013-09-19 01:15:25.000 262 12668.90 173.05 54786.90 88888.00 2013-09-19 01:15:25.125 262 12668.85 173.12 54786.93 88888.00 2013-09-19 01:15:25.250 262 12668.75 173.22 54786.90 88888.00 2013-09-19 01:15:25.375 262 12668.80 173.28 54786.90 88888.00 2013-09-19 01:15:25.500 262 12668.88 173.32 54786.85 88888.00 2013-09-19 01:15:25.625 262 12668.90 173.38 54786.85 88888.00 2013-09-19 01:15:25.750 262 12668.88 173.47 54786.85 88888.00 2013-09-19 01:15:25.875 262 12668.83 173.55 54786.82 88888.00 2013-09-19 01:15:26.000 262 12668.80 173.60 54786.78 88888.00 2013-09-19 01:15:26.125 262 12668.77 173.65 54786.78 88888.00 2013-09-19 01:15:26.250 262 12668.80 173.72 54786.75 88888.00 2013-09-19 01:15:26.375 262 12668.83 173.78 54786.78 88888.00 2013-09-19 01:15:26.500 262 12668.85 173.82 54786.80 88888.00 2013-09-19 01:15:26.625 262 12668.83 173.93 54786.78 88888.00 2013-09-19 01:15:26.750 262 12668.83 174.03 54786.72 88888.00 2013-09-19 01:15:26.875 262 12668.75 174.05 54786.72 88888.00 2013-09-19 01:15:27.000 262 12668.75 174.15 54786.68 88888.00 2013-09-19 01:15:27.125 262 12668.77 174.20 54786.70 88888.00 2013-09-19 01:15:27.250 262 12668.80 174.25 54786.68 88888.00 2013-09-19 01:15:27.375 262 12668.80 174.32 54786.68 88888.00 2013-09-19 01:15:27.500 262 12668.80 174.40 54786.65 88888.00 2013-09-19 01:15:27.625 262 12668.80 174.45 54786.65 88888.00 2013-09-19 01:15:27.750 262 12668.77 174.50 54786.62 88888.00 2013-09-19 01:15:27.875 262 12668.73 174.55 54786.60 88888.00 2013-09-19 01:15:28.000 262 12668.70 174.62 54786.55 88888.00 2013-09-19 01:15:28.125 262 12668.73 174.65 54786.57 88888.00 2013-09-19 01:15:28.250 262 12668.77 174.75 54786.57 88888.00 2013-09-19 01:15:28.375 262 12668.80 174.80 54786.55 88888.00 2013-09-19 01:15:28.500 262 12668.77 174.88 54786.53 88888.00 2013-09-19 01:15:28.625 262 12668.77 174.93 54786.50 88888.00 2013-09-19 01:15:28.750 262 12668.73 174.97 54786.50 88888.00 2013-09-19 01:15:28.875 262 12668.75 175.05 54786.47 88888.00 2013-09-19 01:15:29.000 262 12668.77 175.12 54786.45 88888.00 2013-09-19 01:15:29.125 262 12668.77 175.18 54786.45 88888.00 2013-09-19 01:15:29.250 262 12668.70 175.20 54786.45 88888.00 2013-09-19 01:15:29.375 262 12668.77 175.28 54786.43 88888.00 2013-09-19 01:15:29.500 262 12668.83 175.30 54786.40 88888.00 2013-09-19 01:15:29.625 262 12668.85 175.38 54786.40 88888.00 2013-09-19 01:15:29.750 262 12668.77 175.45 54786.43 88888.00 2013-09-19 01:15:29.875 262 12668.77 175.50 54786.43 88888.00 2013-09-19 01:15:30.000 262 12668.85 175.55 54786.38 88888.00 2013-09-19 01:15:30.125 262 12668.85 175.60 54786.35 88888.00 2013-09-19 01:15:30.250 262 12668.85 175.68 54786.38 88888.00 2013-09-19 01:15:30.375 262 12668.90 175.75 54786.38 88888.00 2013-09-19 01:15:30.500 262 12668.83 175.82 54786.35 88888.00 2013-09-19 01:15:30.625 262 12668.83 175.88 54786.32 88888.00 2013-09-19 01:15:30.750 262 12668.88 175.93 54786.32 88888.00 2013-09-19 01:15:30.875 262 12668.92 175.97 54786.32 88888.00 2013-09-19 01:15:31.000 262 12668.90 176.00 54786.30 88888.00 2013-09-19 01:15:31.125 262 12668.88 176.05 54786.30 88888.00 2013-09-19 01:15:31.250 262 12668.92 176.10 54786.30 88888.00 2013-09-19 01:15:31.375 262 12668.98 176.18 54786.28 88888.00 2013-09-19 01:15:31.500 262 12668.95 176.25 54786.22 88888.00 2013-09-19 01:15:31.625 262 12668.95 176.32 54786.20 88888.00 2013-09-19 01:15:31.750 262 12669.00 176.35 54786.20 88888.00 2013-09-19 01:15:31.875 262 12669.08 176.40 54786.20 88888.00 2013-09-19 01:15:32.000 262 12669.08 176.45 54786.18 88888.00 2013-09-19 01:15:32.125 262 12669.12 176.53 54786.15 88888.00 2013-09-19 01:15:32.250 262 12669.15 176.57 54786.15 88888.00 2013-09-19 01:15:32.375 262 12669.12 176.62 54786.15 88888.00 2013-09-19 01:15:32.500 262 12669.08 176.68 54786.15 88888.00 2013-09-19 01:15:32.625 262 12669.08 176.70 54786.15 88888.00 2013-09-19 01:15:32.750 262 12669.12 176.75 54786.10 88888.00 2013-09-19 01:15:32.875 262 12669.15 176.80 54786.07 88888.00 2013-09-19 01:15:33.000 262 12669.20 176.85 54786.05 88888.00 2013-09-19 01:15:33.125 262 12669.20 176.90 54786.05 88888.00 2013-09-19 01:15:33.250 262 12669.20 176.95 54786.03 88888.00 2013-09-19 01:15:33.375 262 12669.27 176.97 54786.03 88888.00 2013-09-19 01:15:33.500 262 12669.35 177.05 54786.00 88888.00 2013-09-19 01:15:33.625 262 12669.33 177.12 54786.03 88888.00 2013-09-19 01:15:33.750 262 12669.30 177.18 54786.00 88888.00 2013-09-19 01:15:33.875 262 12669.38 177.25 54785.97 88888.00 2013-09-19 01:15:34.000 262 12669.42 177.28 54785.95 88888.00 2013-09-19 01:15:34.125 262 12669.38 177.32 54785.95 88888.00 2013-09-19 01:15:34.250 262 12669.33 177.38 54785.95 88888.00 2013-09-19 01:15:34.375 262 12669.42 177.40 54785.90 88888.00 2013-09-19 01:15:34.500 262 12669.52 177.45 54785.90 88888.00 2013-09-19 01:15:34.625 262 12669.52 177.47 54785.90 88888.00 2013-09-19 01:15:34.750 262 12669.52 177.55 54785.90 88888.00 2013-09-19 01:15:34.875 262 12669.55 177.57 54785.88 88888.00 2013-09-19 01:15:35.000 262 12669.60 177.62 54785.88 88888.00 2013-09-19 01:15:35.125 262 12669.60 177.68 54785.85 88888.00 2013-09-19 01:15:35.250 262 12669.60 177.72 54785.85 88888.00 2013-09-19 01:15:35.375 262 12669.65 177.78 54785.82 88888.00 2013-09-19 01:15:35.500 262 12669.67 177.85 54785.80 88888.00 2013-09-19 01:15:35.625 262 12669.70 177.85 54785.78 88888.00 2013-09-19 01:15:35.750 262 12669.73 177.90 54785.78 88888.00 2013-09-19 01:15:35.875 262 12669.77 177.93 54785.78 88888.00 2013-09-19 01:15:36.000 262 12669.77 177.95 54785.78 88888.00 2013-09-19 01:15:36.125 262 12669.75 178.00 54785.75 88888.00 2013-09-19 01:15:36.250 262 12669.75 178.07 54785.72 88888.00 2013-09-19 01:15:36.375 262 12669.85 178.12 54785.70 88888.00 2013-09-19 01:15:36.500 262 12669.85 178.18 54785.65 88888.00 2013-09-19 01:15:36.625 262 12669.85 178.22 54785.55 88888.00 2013-09-19 01:15:36.750 262 12669.90 178.28 54785.57 88888.00 2013-09-19 01:15:36.875 262 12669.92 178.28 54785.65 88888.00 2013-09-19 01:15:37.000 262 12669.92 178.30 54785.65 88888.00 2013-09-19 01:15:37.125 262 12669.90 178.35 54785.62 88888.00 2013-09-19 01:15:37.250 262 12669.95 178.38 54785.65 88888.00 2013-09-19 01:15:37.375 262 12670.02 178.43 54785.62 88888.00 2013-09-19 01:15:37.500 262 12670.02 178.47 54785.60 88888.00 2013-09-19 01:15:37.625 262 12670.05 178.53 54785.57 88888.00 2013-09-19 01:15:37.750 262 12670.12 178.57 54785.57 88888.00 2013-09-19 01:15:37.875 262 12670.15 178.60 54785.55 88888.00 2013-09-19 01:15:38.000 262 12670.15 178.57 54785.55 88888.00 2013-09-19 01:15:38.125 262 12670.15 178.62 54785.57 88888.00 2013-09-19 01:15:38.250 262 12670.05 178.68 54785.55 88888.00 2013-09-19 01:15:38.375 262 12670.05 178.72 54785.50 88888.00 2013-09-19 01:15:38.500 262 12670.08 178.75 54785.50 88888.00 2013-09-19 01:15:38.625 262 12670.10 178.78 54785.50 88888.00 2013-09-19 01:15:38.750 262 12670.15 178.80 54785.50 88888.00 2013-09-19 01:15:38.875 262 12670.20 178.85 54785.50 88888.00 2013-09-19 01:15:39.000 262 12670.25 178.88 54785.45 88888.00 2013-09-19 01:15:39.125 262 12670.27 178.90 54785.43 88888.00 2013-09-19 01:15:39.250 262 12670.33 178.97 54785.45 88888.00 2013-09-19 01:15:39.375 262 12670.42 179.03 54785.45 88888.00 2013-09-19 01:15:39.500 262 12670.45 179.03 54785.43 88888.00 2013-09-19 01:15:39.625 262 12670.45 179.07 54785.43 88888.00 2013-09-19 01:15:39.750 262 12670.52 179.10 54785.43 88888.00 2013-09-19 01:15:39.875 262 12670.58 179.15 54785.40 88888.00 2013-09-19 01:15:40.000 262 12670.58 179.18 54785.40 88888.00 2013-09-19 01:15:40.125 262 12670.58 179.20 54785.38 88888.00 2013-09-19 01:15:40.250 262 12670.60 179.20 54785.38 88888.00 2013-09-19 01:15:40.375 262 12670.62 179.25 54785.35 88888.00 2013-09-19 01:15:40.500 262 12670.60 179.25 54785.38 88888.00 2013-09-19 01:15:40.625 262 12670.60 179.28 54785.35 88888.00 2013-09-19 01:15:40.750 262 12670.62 179.30 54785.38 88888.00 2013-09-19 01:15:40.875 262 12670.73 179.32 54785.35 88888.00 2013-09-19 01:15:41.000 262 12670.80 179.35 54785.32 88888.00 2013-09-19 01:15:41.125 262 12670.88 179.38 54785.32 88888.00 2013-09-19 01:15:41.250 262 12670.92 179.40 54785.32 88888.00 2013-09-19 01:15:41.375 262 12670.98 179.45 54785.32 88888.00 2013-09-19 01:15:41.500 262 12670.92 179.45 54785.30 88888.00 2013-09-19 01:15:41.625 262 12670.95 179.47 54785.28 88888.00 2013-09-19 01:15:41.750 262 12671.02 179.50 54785.25 88888.00 2013-09-19 01:15:41.875 262 12671.08 179.55 54785.28 88888.00 2013-09-19 01:15:42.000 262 12671.08 179.57 54785.28 88888.00 2013-09-19 01:15:42.125 262 12671.05 179.60 54785.28 88888.00 2013-09-19 01:15:42.250 262 12671.00 179.57 54785.28 88888.00 2013-09-19 01:15:42.375 262 12671.02 179.65 54785.25 88888.00 2013-09-19 01:15:42.500 262 12671.02 179.65 54785.25 88888.00 2013-09-19 01:15:42.625 262 12671.08 179.65 54785.22 88888.00 2013-09-19 01:15:42.750 262 12671.12 179.65 54785.22 88888.00 2013-09-19 01:15:42.875 262 12671.20 179.70 54785.20 88888.00 2013-09-19 01:15:43.000 262 12671.17 179.72 54785.22 88888.00 2013-09-19 01:15:43.125 262 12671.17 179.70 54785.20 88888.00 2013-09-19 01:15:43.250 262 12671.15 179.72 54785.22 88888.00 2013-09-19 01:15:43.375 262 12671.20 179.72 54785.22 88888.00 2013-09-19 01:15:43.500 262 12671.27 179.75 54785.18 88888.00 2013-09-19 01:15:43.625 262 12671.33 179.78 54785.18 88888.00 2013-09-19 01:15:43.750 262 12671.38 179.78 54785.18 88888.00 2013-09-19 01:15:43.875 262 12671.38 179.80 54785.18 88888.00 2013-09-19 01:15:44.000 262 12671.40 179.80 54785.18 88888.00 2013-09-19 01:15:44.125 262 12671.38 179.82 54785.15 88888.00 2013-09-19 01:15:44.250 262 12671.40 179.80 54785.20 88888.00 2013-09-19 01:15:44.375 262 12671.48 179.82 54785.20 88888.00 2013-09-19 01:15:44.500 262 12671.48 179.82 54785.18 88888.00 2013-09-19 01:15:44.625 262 12671.42 179.88 54785.20 88888.00 2013-09-19 01:15:44.750 262 12671.38 179.88 54785.20 88888.00 2013-09-19 01:15:44.875 262 12671.42 179.90 54785.18 88888.00 2013-09-19 01:15:45.000 262 12671.40 179.90 54785.18 88888.00 2013-09-19 01:15:45.125 262 12671.42 179.90 54785.18 88888.00 2013-09-19 01:15:45.250 262 12671.38 179.88 54785.20 88888.00 2013-09-19 01:15:45.375 262 12671.42 179.88 54785.20 88888.00 2013-09-19 01:15:45.500 262 12671.48 179.88 54785.18 88888.00 2013-09-19 01:15:45.625 262 12671.55 179.90 54785.18 88888.00 2013-09-19 01:15:45.750 262 12671.58 179.93 54785.18 88888.00 2013-09-19 01:15:45.875 262 12671.58 179.90 54785.25 88888.00 2013-09-19 01:15:46.000 262 12671.60 179.93 54785.32 88888.00 2013-09-19 01:15:46.125 262 12671.62 179.90 54785.38 88888.00 2013-09-19 01:15:46.250 262 12671.60 179.88 54785.40 88888.00 2013-09-19 01:15:46.375 262 12671.60 179.88 54785.30 88888.00 2013-09-19 01:15:46.500 262 12671.60 179.88 54785.10 88888.00 2013-09-19 01:15:46.625 262 12671.65 179.90 54785.10 88888.00 2013-09-19 01:15:46.750 262 12671.62 179.88 54785.15 88888.00 2013-09-19 01:15:46.875 262 12671.58 179.85 54785.22 88888.00 2013-09-19 01:15:47.000 262 12671.60 179.85 54785.25 88888.00 2013-09-19 01:15:47.125 262 12671.65 179.85 54785.20 88888.00 2013-09-19 01:15:47.250 262 12671.58 179.82 54785.22 88888.00 2013-09-19 01:15:47.375 262 12671.58 179.82 54785.25 88888.00 2013-09-19 01:15:47.500 262 12671.60 179.80 54785.22 88888.00 2013-09-19 01:15:47.625 262 12671.60 179.82 54785.22 88888.00 2013-09-19 01:15:47.750 262 12671.55 179.80 54785.25 88888.00 2013-09-19 01:15:47.875 262 12671.55 179.80 54785.25 88888.00 2013-09-19 01:15:48.000 262 12671.58 179.80 54785.25 88888.00 2013-09-19 01:15:48.125 262 12671.62 179.78 54785.25 88888.00 2013-09-19 01:15:48.250 262 12671.70 179.72 54785.28 88888.00 2013-09-19 01:15:48.375 262 12671.73 179.75 54785.25 88888.00 2013-09-19 01:15:48.500 262 12671.73 179.72 54785.28 88888.00 2013-09-19 01:15:48.625 262 12671.73 179.68 54785.30 88888.00 2013-09-19 01:15:48.750 262 12671.67 179.70 54785.28 88888.00 2013-09-19 01:15:48.875 262 12671.70 179.65 54785.25 88888.00 2013-09-19 01:15:49.000 262 12671.70 179.65 54785.28 88888.00 2013-09-19 01:15:49.125 262 12671.70 179.65 54785.28 88888.00 2013-09-19 01:15:49.250 262 12671.65 179.62 54785.32 88888.00 2013-09-19 01:15:49.375 262 12671.60 179.62 54785.35 88888.00 2013-09-19 01:15:49.500 262 12671.58 179.57 54785.35 88888.00 2013-09-19 01:15:49.625 262 12671.60 179.55 54785.35 88888.00 2013-09-19 01:15:49.750 262 12671.58 179.55 54785.38 88888.00 2013-09-19 01:15:49.875 262 12671.60 179.53 54785.38 88888.00 2013-09-19 01:15:50.000 262 12671.65 179.53 54785.38 88888.00 2013-09-19 01:15:50.125 262 12671.67 179.50 54785.40 88888.00 2013-09-19 01:15:50.250 262 12671.62 179.45 54785.40 88888.00 2013-09-19 01:15:50.375 262 12671.62 179.45 54785.43 88888.00 2013-09-19 01:15:50.500 262 12671.60 179.40 54785.40 88888.00 2013-09-19 01:15:50.625 262 12671.60 179.38 54785.38 88888.00 2013-09-19 01:15:50.750 262 12671.60 179.32 54785.40 88888.00 2013-09-19 01:15:50.875 262 12671.60 179.32 54785.43 88888.00 2013-09-19 01:15:51.000 262 12671.62 179.30 54785.45 88888.00 2013-09-19 01:15:51.125 262 12671.58 179.30 54785.47 88888.00 2013-09-19 01:15:51.250 262 12671.48 179.25 54785.53 88888.00 2013-09-19 01:15:51.375 262 12671.48 179.25 54785.53 88888.00 2013-09-19 01:15:51.500 262 12671.45 179.20 54785.53 88888.00 2013-09-19 01:15:51.625 262 12671.45 179.18 54785.53 88888.00 2013-09-19 01:15:51.750 262 12671.45 179.15 54785.55 88888.00 2013-09-19 01:15:51.875 262 12671.42 179.12 54785.55 88888.00 2013-09-19 01:15:52.000 262 12671.40 179.07 54785.55 88888.00 2013-09-19 01:15:52.125 262 12671.40 179.05 54785.55 88888.00 2013-09-19 01:15:52.250 262 12671.33 179.00 54785.55 88888.00 2013-09-19 01:15:52.375 262 12671.33 178.97 54785.55 88888.00 2013-09-19 01:15:52.500 262 12671.35 178.95 54785.60 88888.00 2013-09-19 01:15:52.625 262 12671.38 178.93 54785.62 88888.00 2013-09-19 01:15:52.750 262 12671.35 178.93 54785.62 88888.00 2013-09-19 01:15:52.875 262 12671.30 178.88 54785.65 88888.00 2013-09-19 01:15:53.000 262 12671.25 178.82 54785.65 88888.00 2013-09-19 01:15:53.125 262 12671.25 178.80 54785.68 88888.00 2013-09-19 01:15:53.250 262 12671.17 178.72 54785.70 88888.00 2013-09-19 01:15:53.375 262 12671.20 178.72 54785.72 88888.00 2013-09-19 01:15:53.500 262 12671.15 178.72 54785.75 88888.00 2013-09-19 01:15:53.625 262 12671.12 178.68 54785.72 88888.00 2013-09-19 01:15:53.750 262 12671.12 178.62 54785.78 88888.00 2013-09-19 01:15:53.875 262 12671.12 178.60 54785.80 88888.00 2013-09-19 01:15:54.000 262 12671.15 178.53 54785.80 88888.00 2013-09-19 01:15:54.125 262 12671.15 178.50 54785.80 88888.00 2013-09-19 01:15:54.250 262 12671.10 178.45 54785.80 88888.00 2013-09-19 01:15:54.375 262 12671.05 178.45 54785.82 88888.00 2013-09-19 01:15:54.500 262 12670.95 178.40 54785.82 88888.00 2013-09-19 01:15:54.625 262 12670.90 178.38 54785.85 88888.00 2013-09-19 01:15:54.750 262 12670.85 178.35 54785.90 88888.00 2013-09-19 01:15:54.875 262 12670.85 178.30 54785.90 88888.00 2013-09-19 01:15:55.000 262 12670.88 178.28 54785.85 88888.00 2013-09-19 01:15:55.125 262 12670.85 178.25 54785.88 88888.00 2013-09-19 01:15:55.250 262 12670.75 178.20 54785.95 88888.00 2013-09-19 01:15:55.375 262 12670.77 178.18 54785.95 88888.00 2013-09-19 01:15:55.500 262 12670.70 178.15 54785.95 88888.00 2013-09-19 01:15:55.625 262 12670.65 178.12 54785.97 88888.00 2013-09-19 01:15:55.750 262 12670.70 178.07 54786.00 88888.00 2013-09-19 01:15:55.875 262 12670.67 178.05 54786.00 88888.00 2013-09-19 01:15:56.000 262 12670.62 178.00 54786.03 88888.00 2013-09-19 01:15:56.125 262 12670.58 177.97 54786.03 88888.00 2013-09-19 01:15:56.250 262 12670.50 177.90 54786.05 88888.00 2013-09-19 01:15:56.375 262 12670.42 177.90 54786.07 88888.00 2013-09-19 01:15:56.500 262 12670.35 177.85 54786.10 88888.00 2013-09-19 01:15:56.625 262 12670.35 177.80 54786.10 88888.00 2013-09-19 01:15:56.750 262 12670.35 177.78 54786.12 88888.00 2013-09-19 01:15:56.875 262 12670.30 177.72 54786.12 88888.00 2013-09-19 01:15:57.000 262 12670.25 177.70 54786.12 88888.00 2013-09-19 01:15:57.125 262 12670.23 177.65 54786.12 88888.00 2013-09-19 01:15:57.250 262 12670.23 177.60 54786.18 88888.00 2013-09-19 01:15:57.375 262 12670.25 177.60 54786.20 88888.00 2013-09-19 01:15:57.500 262 12670.17 177.55 54786.20 88888.00 2013-09-19 01:15:57.625 262 12670.12 177.53 54786.22 88888.00 2013-09-19 01:15:57.750 262 12670.15 177.47 54786.25 88888.00 2013-09-19 01:15:57.875 262 12670.15 177.45 54786.28 88888.00 2013-09-19 01:15:58.000 262 12670.08 177.40 54786.28 88888.00 2013-09-19 01:15:58.125 262 12670.10 177.38 54786.30 88888.00 2013-09-19 01:15:58.250 262 12670.08 177.32 54786.30 88888.00 2013-09-19 01:15:58.375 262 12670.00 177.28 54786.30 88888.00 2013-09-19 01:15:58.500 262 12669.92 177.22 54786.30 88888.00 2013-09-19 01:15:58.625 262 12669.95 177.20 54786.35 88888.00 2013-09-19 01:15:58.750 262 12669.90 177.18 54786.38 88888.00 2013-09-19 01:15:58.875 262 12669.83 177.15 54786.38 88888.00 2013-09-19 01:15:59.000 262 12669.80 177.07 54786.38 88888.00 2013-09-19 01:15:59.125 262 12669.77 177.07 54786.38 88888.00 2013-09-19 01:15:59.250 262 12669.73 177.03 54786.40 88888.00 2013-09-19 01:15:59.375 262 12669.75 177.00 54786.38 88888.00 2013-09-19 01:15:59.500 262 12669.67 176.97 54786.40 88888.00 2013-09-19 01:15:59.625 262 12669.60 176.93 54786.43 88888.00 2013-09-19 01:15:59.750 262 12669.55 176.90 54786.45 88888.00 2013-09-19 01:15:59.875 262 12669.55 176.88 54786.45 88888.00 2013-09-19 01:16:00.000 262 12669.52 176.85 54786.45 88888.00 2013-09-19 01:16:00.125 262 12669.52 176.82 54786.45 88888.00 2013-09-19 01:16:00.250 262 12669.50 176.78 54786.47 88888.00 2013-09-19 01:16:00.375 262 12669.45 176.75 54786.50 88888.00 2013-09-19 01:16:00.500 262 12669.45 176.72 54786.50 88888.00 2013-09-19 01:16:00.625 262 12669.48 176.70 54786.50 88888.00 2013-09-19 01:16:00.750 262 12669.42 176.65 54786.53 88888.00 2013-09-19 01:16:00.875 262 12669.38 176.62 54786.55 88888.00 2013-09-19 01:16:01.000 262 12669.35 176.60 54786.55 88888.00 2013-09-19 01:16:01.125 262 12669.33 176.60 54786.55 88888.00 2013-09-19 01:16:01.250 262 12669.23 176.53 54786.60 88888.00 2013-09-19 01:16:01.375 262 12669.17 176.53 54786.60 88888.00 2013-09-19 01:16:01.500 262 12669.17 176.47 54786.62 88888.00 2013-09-19 01:16:01.625 262 12669.15 176.45 54786.65 88888.00 2013-09-19 01:16:01.750 262 12669.12 176.43 54786.65 88888.00 2013-09-19 01:16:01.875 262 12669.12 176.38 54786.65 88888.00 2013-09-19 01:16:02.000 262 12669.05 176.35 54786.65 88888.00 2013-09-19 01:16:02.125 262 12669.02 176.32 54786.65 88888.00 2013-09-19 01:16:02.250 262 12668.98 176.28 54786.68 88888.00 2013-09-19 01:16:02.375 262 12669.00 176.25 54786.68 88888.00 2013-09-19 01:16:02.500 262 12668.98 176.25 54786.68 88888.00 2013-09-19 01:16:02.625 262 12668.95 176.20 54786.70 88888.00 2013-09-19 01:16:02.750 262 12668.90 176.20 54786.75 88888.00 2013-09-19 01:16:02.875 262 12668.88 176.18 54786.72 88888.00 2013-09-19 01:16:03.000 262 12668.83 176.15 54786.72 88888.00 2013-09-19 01:16:03.125 262 12668.77 176.07 54786.72 88888.00 2013-09-19 01:16:03.250 262 12668.77 176.05 54786.72 88888.00 2013-09-19 01:16:03.375 262 12668.77 176.03 54786.78 88888.00 2013-09-19 01:16:03.500 262 12668.75 176.03 54786.78 88888.00 2013-09-19 01:16:03.625 262 12668.75 176.00 54786.78 88888.00 2013-09-19 01:16:03.750 262 12668.70 175.97 54786.75 88888.00 2013-09-19 01:16:03.875 262 12668.67 175.95 54786.75 88888.00 2013-09-19 01:16:04.000 262 12668.73 175.90 54786.78 88888.00 2013-09-19 01:16:04.125 262 12668.70 175.90 54786.75 88888.00 2013-09-19 01:16:04.250 262 12668.65 175.85 54786.78 88888.00 2013-09-19 01:16:04.375 262 12668.60 175.85 54786.80 88888.00 2013-09-19 01:16:04.500 262 12668.58 175.82 54786.80 88888.00 2013-09-19 01:16:04.625 262 12668.58 175.80 54786.78 88888.00 2013-09-19 01:16:04.750 262 12668.58 175.78 54786.78 88888.00 2013-09-19 01:16:04.875 262 12668.55 175.80 54786.80 88888.00 2013-09-19 01:16:05.000 262 12668.52 175.75 54786.82 88888.00 2013-09-19 01:16:05.125 262 12668.50 175.72 54786.82 88888.00 2013-09-19 01:16:05.250 262 12668.40 175.68 54786.85 88888.00 2013-09-19 01:16:05.375 262 12668.38 175.68 54786.82 88888.00 2013-09-19 01:16:05.500 262 12668.35 175.65 54786.80 88888.00 2013-09-19 01:16:05.625 262 12668.35 175.62 54786.85 88888.00 2013-09-19 01:16:05.750 262 12668.30 175.60 54786.85 88888.00 2013-09-19 01:16:05.875 262 12668.27 175.55 54786.82 88888.00 2013-09-19 01:16:06.000 262 12668.27 175.57 54786.82 88888.00 2013-09-19 01:16:06.125 262 12668.30 175.53 54786.85 88888.00 2013-09-19 01:16:06.250 262 12668.27 175.53 54786.88 88888.00 2013-09-19 01:16:06.375 262 12668.25 175.50 54786.85 88888.00 2013-09-19 01:16:06.500 262 12668.20 175.45 54786.85 88888.00 2013-09-19 01:16:06.625 262 12668.17 175.45 54786.85 88888.00 2013-09-19 01:16:06.750 262 12668.23 175.45 54786.82 88888.00 2013-09-19 01:16:06.875 262 12668.20 175.45 54786.85 88888.00 2013-09-19 01:16:07.000 262 12668.20 175.40 54786.82 88888.00 2013-09-19 01:16:07.125 262 12668.20 175.38 54786.85 88888.00 2013-09-19 01:16:07.250 262 12668.17 175.32 54786.88 88888.00 2013-09-19 01:16:07.375 262 12668.15 175.35 54786.88 88888.00 2013-09-19 01:16:07.500 262 12668.08 175.35 54786.88 88888.00 2013-09-19 01:16:07.625 262 12668.05 175.30 54786.88 88888.00 2013-09-19 01:16:07.750 262 12668.10 175.28 54786.85 88888.00 2013-09-19 01:16:07.875 262 12668.10 175.30 54786.88 88888.00 2013-09-19 01:16:08.000 262 12668.05 175.30 54786.88 88888.00 2013-09-19 01:16:08.125 262 12668.02 175.25 54786.88 88888.00 2013-09-19 01:16:08.250 262 12667.98 175.25 54786.85 88888.00 2013-09-19 01:16:08.375 262 12668.00 175.25 54786.82 88888.00 2013-09-19 01:16:08.500 262 12667.95 175.25 54786.85 88888.00 2013-09-19 01:16:08.625 262 12667.90 175.22 54786.88 88888.00 2013-09-19 01:16:08.750 262 12667.95 175.22 54786.85 88888.00 2013-09-19 01:16:08.875 262 12667.92 175.22 54786.85 88888.00 2013-09-19 01:16:09.000 262 12667.90 175.20 54786.88 88888.00 2013-09-19 01:16:09.125 262 12667.92 175.20 54786.88 88888.00 2013-09-19 01:16:09.250 262 12667.88 175.18 54786.88 88888.00 2013-09-19 01:16:09.375 262 12667.90 175.18 54786.88 88888.00 2013-09-19 01:16:09.500 262 12667.88 175.15 54786.88 88888.00 2013-09-19 01:16:09.625 262 12667.88 175.18 54786.88 88888.00 2013-09-19 01:16:09.750 262 12667.85 175.15 54786.88 88888.00 2013-09-19 01:16:09.875 262 12667.83 175.15 54786.88 88888.00 2013-09-19 01:16:10.000 262 12667.77 175.15 54786.88 88888.00 2013-09-19 01:16:10.125 262 12667.80 175.15 54786.88 88888.00 2013-09-19 01:16:10.250 262 12667.77 175.12 54786.82 88888.00 2013-09-19 01:16:10.375 262 12667.80 175.12 54786.82 88888.00 2013-09-19 01:16:10.500 262 12667.75 175.10 54786.88 88888.00 2013-09-19 01:16:10.625 262 12667.80 175.10 54786.88 88888.00 2013-09-19 01:16:10.750 262 12667.73 175.10 54786.85 88888.00 2013-09-19 01:16:10.875 262 12667.70 175.10 54786.88 88888.00 2013-09-19 01:16:11.000 262 12667.70 175.10 54786.85 88888.00 2013-09-19 01:16:11.125 262 12667.73 175.10 54786.85 88888.00 2013-09-19 01:16:11.250 262 12667.65 175.10 54786.88 88888.00 2013-09-19 01:16:11.375 262 12667.67 175.10 54786.85 88888.00 2013-09-19 01:16:11.500 262 12667.65 175.10 54786.85 88888.00 2013-09-19 01:16:11.625 262 12667.62 175.10 54786.85 88888.00 2013-09-19 01:16:11.750 262 12667.62 175.10 54786.85 88888.00 2013-09-19 01:16:11.875 262 12667.58 175.10 54786.88 88888.00 2013-09-19 01:16:12.000 262 12667.50 175.07 54786.85 88888.00 2013-09-19 01:16:12.125 262 12667.48 175.10 54786.82 88888.00 2013-09-19 01:16:12.250 262 12667.50 175.10 54786.88 88888.00 2013-09-19 01:16:12.375 262 12667.55 175.12 54786.82 88888.00 2013-09-19 01:16:12.500 262 12667.45 175.10 54786.82 88888.00 2013-09-19 01:16:12.625 262 12667.45 175.10 54786.82 88888.00 2013-09-19 01:16:12.750 262 12667.48 175.10 54786.85 88888.00 2013-09-19 01:16:12.875 262 12667.42 175.12 54786.85 88888.00 2013-09-19 01:16:13.000 262 12667.42 175.12 54786.82 88888.00 2013-09-19 01:16:13.125 262 12667.48 175.12 54786.82 88888.00 2013-09-19 01:16:13.250 262 12667.40 175.12 54786.80 88888.00 2013-09-19 01:16:13.375 262 12667.35 175.10 54786.78 88888.00 2013-09-19 01:16:13.500 262 12667.30 175.12 54786.80 88888.00 2013-09-19 01:16:13.625 262 12667.27 175.18 54786.82 88888.00 2013-09-19 01:16:13.750 262 12667.27 175.15 54786.80 88888.00 2013-09-19 01:16:13.875 262 12667.27 175.15 54786.75 88888.00 2013-09-19 01:16:14.000 262 12667.25 175.15 54786.78 88888.00 2013-09-19 01:16:14.125 262 12667.23 175.15 54786.78 88888.00 2013-09-19 01:16:14.250 262 12667.23 175.15 54786.78 88888.00 2013-09-19 01:16:14.375 262 12667.23 175.15 54786.80 88888.00 2013-09-19 01:16:14.500 262 12667.23 175.18 54786.80 88888.00 2013-09-19 01:16:14.625 262 12667.25 175.20 54786.82 88888.00 2013-09-19 01:16:14.750 262 12667.23 175.20 54786.80 88888.00 2013-09-19 01:16:14.875 262 12667.23 175.18 54786.78 88888.00 2013-09-19 01:16:15.000 262 12667.20 175.20 54786.75 88888.00 2013-09-19 01:16:15.125 262 12667.20 175.22 54786.80 88888.00 2013-09-19 01:16:15.250 262 12667.17 175.22 54786.80 88888.00 2013-09-19 01:16:15.375 262 12667.20 175.20 54786.80 88888.00 2013-09-19 01:16:15.500 262 12667.23 175.22 54786.75 88888.00 2013-09-19 01:16:15.625 262 12667.23 175.25 54786.78 88888.00 2013-09-19 01:16:15.750 262 12667.17 175.28 54786.80 88888.00 2013-09-19 01:16:15.875 262 12667.15 175.28 54786.78 88888.00 2013-09-19 01:16:16.000 262 12667.08 175.30 54786.75 88888.00 2013-09-19 01:16:16.125 262 12667.02 175.28 54786.75 88888.00 2013-09-19 01:16:16.250 262 12666.95 175.28 54786.72 88888.00 2013-09-19 01:16:16.375 262 12666.90 175.30 54786.75 88888.00 2013-09-19 01:16:16.500 262 12666.90 175.30 54786.75 88888.00 2013-09-19 01:16:16.625 262 12666.95 175.30 54786.72 88888.00 2013-09-19 01:16:16.750 262 12666.92 175.32 54786.75 88888.00 2013-09-19 01:16:16.875 262 12666.90 175.35 54786.75 88888.00 2013-09-19 01:16:17.000 262 12666.90 175.32 54786.72 88888.00 2013-09-19 01:16:17.125 262 12666.90 175.38 54786.70 88888.00 2013-09-19 01:16:17.250 262 12666.88 175.35 54786.72 88888.00 2013-09-19 01:16:17.375 262 12666.80 175.38 54786.72 88888.00 2013-09-19 01:16:17.500 262 12666.77 175.40 54786.72 88888.00 2013-09-19 01:16:17.625 262 12666.77 175.43 54786.72 88888.00 2013-09-19 01:16:17.750 262 12666.80 175.43 54786.70 88888.00 2013-09-19 01:16:17.875 262 12666.83 175.45 54786.70 88888.00 2013-09-19 01:16:18.000 262 12666.85 175.43 54786.72 88888.00 2013-09-19 01:16:18.125 262 12666.75 175.45 54786.68 88888.00 2013-09-19 01:16:18.250 262 12666.75 175.50 54786.70 88888.00 2013-09-19 01:16:18.375 262 12666.77 175.47 54786.72 88888.00 2013-09-19 01:16:18.500 262 12666.75 175.53 54786.70 88888.00 2013-09-19 01:16:18.625 262 12666.77 175.55 54786.72 88888.00 2013-09-19 01:16:18.750 262 12666.70 175.57 54786.72 88888.00 2013-09-19 01:16:18.875 262 12666.60 175.57 54786.68 88888.00 2013-09-19 01:16:19.000 262 12666.58 175.57 54786.65 88888.00 2013-09-19 01:16:19.125 262 12666.62 175.55 54786.68 88888.00 2013-09-19 01:16:19.250 262 12666.62 175.57 54786.65 88888.00 2013-09-19 01:16:19.375 262 12666.67 175.60 54786.68 88888.00 2013-09-19 01:16:19.500 262 12666.62 175.62 54786.65 88888.00 2013-09-19 01:16:19.625 262 12666.62 175.68 54786.68 88888.00 2013-09-19 01:16:19.750 262 12666.62 175.70 54786.65 88888.00 2013-09-19 01:16:19.875 262 12666.60 175.70 54786.68 88888.00 2013-09-19 01:16:20.000 262 12666.58 175.70 54786.65 88888.00 2013-09-19 01:16:20.125 262 12666.55 175.72 54786.65 88888.00 2013-09-19 01:16:20.250 262 12666.52 175.72 54786.65 88888.00 2013-09-19 01:16:20.375 262 12666.50 175.75 54786.65 88888.00 2013-09-19 01:16:20.500 262 12666.42 175.75 54786.65 88888.00 2013-09-19 01:16:20.625 262 12666.38 175.80 54786.62 88888.00 2013-09-19 01:16:20.750 262 12666.35 175.85 54786.62 88888.00 2013-09-19 01:16:20.875 262 12666.35 175.88 54786.60 88888.00 2013-09-19 01:16:21.000 262 12666.38 175.85 54786.55 88888.00 2013-09-19 01:16:21.125 262 12666.38 175.88 54786.57 88888.00 2013-09-19 01:16:21.250 262 12666.35 175.85 54786.60 88888.00 2013-09-19 01:16:21.375 262 12666.33 175.88 54786.57 88888.00 2013-09-19 01:16:21.500 262 12666.33 175.90 54786.57 88888.00 2013-09-19 01:16:21.625 262 12666.33 175.93 54786.57 88888.00 2013-09-19 01:16:21.750 262 12666.35 175.93 54786.55 88888.00 2013-09-19 01:16:21.875 262 12666.38 175.95 54786.57 88888.00 2013-09-19 01:16:22.000 262 12666.35 175.95 54786.55 88888.00 2013-09-19 01:16:22.125 262 12666.30 175.97 54786.55 88888.00 2013-09-19 01:16:22.250 262 12666.25 176.00 54786.53 88888.00 2013-09-19 01:16:22.375 262 12666.25 176.03 54786.50 88888.00 2013-09-19 01:16:22.500 262 12666.17 176.03 54786.50 88888.00 2013-09-19 01:16:22.625 262 12666.15 176.05 54786.50 88888.00 2013-09-19 01:16:22.750 262 12666.10 176.05 54786.55 88888.00 2013-09-19 01:16:22.875 262 12666.10 176.07 54786.55 88888.00 2013-09-19 01:16:23.000 262 12666.12 176.10 54786.50 88888.00 2013-09-19 01:16:23.125 262 12666.15 176.10 54786.53 88888.00 2013-09-19 01:16:23.250 262 12666.08 176.10 54786.50 88888.00 2013-09-19 01:16:23.375 262 12666.10 176.15 54786.50 88888.00 2013-09-19 01:16:23.500 262 12666.08 176.15 54786.50 88888.00 2013-09-19 01:16:23.625 262 12666.10 176.18 54786.47 88888.00 2013-09-19 01:16:23.750 262 12666.10 176.20 54786.47 88888.00 2013-09-19 01:16:23.875 262 12666.08 176.22 54786.50 88888.00 2013-09-19 01:16:24.000 262 12666.02 176.25 54786.47 88888.00 2013-09-19 01:16:24.125 262 12666.00 176.25 54786.47 88888.00 2013-09-19 01:16:24.250 262 12666.00 176.25 54786.47 88888.00 2013-09-19 01:16:24.375 262 12666.02 176.25 54786.47 88888.00 2013-09-19 01:16:24.500 262 12666.02 176.28 54786.45 88888.00 2013-09-19 01:16:24.625 262 12665.95 176.30 54786.45 88888.00 2013-09-19 01:16:24.750 262 12665.90 176.32 54786.43 88888.00 2013-09-19 01:16:24.875 262 12665.90 176.35 54786.45 88888.00 2013-09-19 01:16:25.000 262 12665.90 176.38 54786.43 88888.00 2013-09-19 01:16:25.125 262 12665.88 176.40 54786.43 88888.00 2013-09-19 01:16:25.250 262 12665.92 176.38 54786.40 88888.00 2013-09-19 01:16:25.375 262 12665.95 176.43 54786.40 88888.00 2013-09-19 01:16:25.500 262 12665.90 176.45 54786.40 88888.00 2013-09-19 01:16:25.625 262 12665.90 176.45 54786.38 88888.00 2013-09-19 01:16:25.750 262 12665.95 176.47 54786.38 88888.00 2013-09-19 01:16:25.875 262 12665.90 176.50 54786.40 88888.00 2013-09-19 01:16:26.000 262 12665.90 176.50 54786.38 88888.00 2013-09-19 01:16:26.125 262 12665.85 176.53 54786.38 88888.00 2013-09-19 01:16:26.250 262 12665.77 176.53 54786.35 88888.00 2013-09-19 01:16:26.375 262 12665.80 176.55 54786.35 88888.00 2013-09-19 01:16:26.500 262 12665.77 176.57 54786.35 88888.00 2013-09-19 01:16:26.625 262 12665.80 176.60 54786.35 88888.00 2013-09-19 01:16:26.750 262 12665.80 176.60 54786.32 88888.00 2013-09-19 01:16:26.875 262 12665.83 176.60 54786.30 88888.00 2013-09-19 01:16:27.000 262 12665.83 176.65 54786.30 88888.00 2013-09-19 01:16:27.125 262 12665.75 176.68 54786.30 88888.00 2013-09-19 01:16:27.250 262 12665.65 176.70 54786.30 88888.00 2013-09-19 01:16:27.375 262 12665.70 176.75 54786.28 88888.00 2013-09-19 01:16:27.500 262 12665.70 176.75 54786.28 88888.00 2013-09-19 01:16:27.625 262 12665.67 176.75 54786.28 88888.00 2013-09-19 01:16:27.750 262 12665.60 176.75 54786.28 88888.00 2013-09-19 01:16:27.875 262 12665.60 176.78 54786.25 88888.00 2013-09-19 01:16:28.000 262 12665.65 176.80 54786.22 88888.00 2013-09-19 01:16:28.125 262 12665.67 176.80 54786.22 88888.00 2013-09-19 01:16:28.250 262 12665.70 176.85 54786.22 88888.00 2013-09-19 01:16:28.375 262 12665.73 176.88 54786.22 88888.00 2013-09-19 01:16:28.500 262 12665.73 176.90 54786.20 88888.00 2013-09-19 01:16:28.625 262 12665.73 176.95 54786.20 88888.00 2013-09-19 01:16:28.750 262 12665.73 176.97 54786.20 88888.00 2013-09-19 01:16:28.875 262 12665.73 176.97 54786.18 88888.00 2013-09-19 01:16:29.000 262 12665.73 177.00 54786.15 88888.00 2013-09-19 01:16:29.125 262 12665.70 177.00 54786.12 88888.00 2013-09-19 01:16:29.250 262 12665.62 177.00 54786.15 88888.00 2013-09-19 01:16:29.375 262 12665.65 177.05 54786.12 88888.00 2013-09-19 01:16:29.500 262 12665.62 177.05 54786.15 88888.00 2013-09-19 01:16:29.625 262 12665.58 177.10 54786.12 88888.00 2013-09-19 01:16:29.750 262 12665.58 177.10 54786.12 88888.00 2013-09-19 01:16:29.875 262 12665.62 177.10 54786.10 88888.00 2013-09-19 01:16:30.000 262 12665.67 177.15 54786.07 88888.00 2013-09-19 01:16:30.125 262 12665.70 177.18 54786.07 88888.00 2013-09-19 01:16:30.250 262 12665.73 177.20 54786.05 88888.00 2013-09-19 01:16:30.375 262 12665.70 177.18 54786.03 88888.00 2013-09-19 01:16:30.500 262 12665.67 177.20 54786.03 88888.00 2013-09-19 01:16:30.625 262 12665.70 177.25 54786.05 88888.00 2013-09-19 01:16:30.750 262 12665.73 177.28 54786.03 88888.00 2013-09-19 01:16:30.875 262 12665.75 177.30 54786.03 88888.00 2013-09-19 01:16:31.000 262 12665.73 177.32 54786.00 88888.00 2013-09-19 01:16:31.125 262 12665.70 177.35 54786.00 88888.00 2013-09-19 01:16:31.250 262 12665.67 177.35 54786.00 88888.00 2013-09-19 01:16:31.375 262 12665.70 177.38 54785.97 88888.00 2013-09-19 01:16:31.500 262 12665.73 177.43 54785.95 88888.00 2013-09-19 01:16:31.625 262 12665.75 177.47 54785.95 88888.00 2013-09-19 01:16:31.750 262 12665.80 177.47 54785.95 88888.00 2013-09-19 01:16:31.875 262 12665.80 177.50 54785.95 88888.00 2013-09-19 01:16:32.000 262 12665.83 177.50 54785.93 88888.00 2013-09-19 01:16:32.125 262 12665.77 177.53 54785.93 88888.00 2013-09-19 01:16:32.250 262 12665.75 177.55 54785.93 88888.00 2013-09-19 01:16:32.375 262 12665.77 177.60 54785.93 88888.00 2013-09-19 01:16:32.500 262 12665.73 177.60 54785.90 88888.00 2013-09-19 01:16:32.625 262 12665.75 177.62 54785.88 88888.00 2013-09-19 01:16:32.750 262 12665.80 177.65 54785.85 88888.00 2013-09-19 01:16:32.875 262 12665.83 177.70 54785.88 88888.00 2013-09-19 01:16:33.000 262 12665.80 177.72 54785.85 88888.00 2013-09-19 01:16:33.125 262 12665.80 177.75 54785.88 88888.00 2013-09-19 01:16:33.250 262 12665.77 177.75 54785.82 88888.00 2013-09-19 01:16:33.375 262 12665.77 177.78 54785.82 88888.00 2013-09-19 01:16:33.500 262 12665.85 177.82 54785.82 88888.00 2013-09-19 01:16:33.625 262 12665.85 177.85 54785.80 88888.00 2013-09-19 01:16:33.750 262 12665.80 177.88 54785.80 88888.00 2013-09-19 01:16:33.875 262 12665.85 177.90 54785.78 88888.00 2013-09-19 01:16:34.000 262 12665.90 177.90 54785.75 88888.00 2013-09-19 01:16:34.125 262 12665.88 177.95 54785.72 88888.00 2013-09-19 01:16:34.250 262 12665.80 177.97 54785.72 88888.00 2013-09-19 01:16:34.375 262 12665.83 177.97 54785.70 88888.00 2013-09-19 01:16:34.500 262 12665.88 178.00 54785.72 88888.00 2013-09-19 01:16:34.625 262 12665.90 178.03 54785.72 88888.00 2013-09-19 01:16:34.750 262 12665.98 178.10 54785.72 88888.00 2013-09-19 01:16:34.875 262 12666.00 178.10 54785.70 88888.00 2013-09-19 01:16:35.000 262 12666.02 178.12 54785.70 88888.00 2013-09-19 01:16:35.125 262 12666.02 178.18 54785.68 88888.00 2013-09-19 01:16:35.250 262 12665.95 178.18 54785.65 88888.00 2013-09-19 01:16:35.375 262 12666.00 178.22 54785.62 88888.00 2013-09-19 01:16:35.500 262 12666.05 178.25 54785.62 88888.00 2013-09-19 01:16:35.625 262 12666.02 178.30 54785.62 88888.00 2013-09-19 01:16:35.750 262 12665.95 178.30 54785.60 88888.00 2013-09-19 01:16:35.875 262 12666.00 178.32 54785.57 88888.00 2013-09-19 01:16:36.000 262 12666.05 178.35 54785.57 88888.00 2013-09-19 01:16:36.125 262 12666.12 178.35 54785.57 88888.00 2013-09-19 01:16:36.250 262 12666.15 178.35 54785.57 88888.00 2013-09-19 01:16:36.375 262 12666.12 178.38 54785.57 88888.00 2013-09-19 01:16:36.500 262 12666.12 178.43 54785.57 88888.00 2013-09-19 01:16:36.625 262 12666.15 178.43 54785.55 88888.00 2013-09-19 01:16:36.750 262 12666.20 178.45 54785.57 88888.00 2013-09-19 01:16:36.875 262 12666.23 178.47 54785.55 88888.00 2013-09-19 01:16:37.000 262 12666.20 178.47 54785.50 88888.00 2013-09-19 01:16:37.125 262 12666.20 178.50 54785.50 88888.00 2013-09-19 01:16:37.250 262 12666.25 178.55 54785.47 88888.00 2013-09-19 01:16:37.375 262 12666.30 178.57 54785.47 88888.00 2013-09-19 01:16:37.500 262 12666.27 178.62 54785.47 88888.00 2013-09-19 01:16:37.625 262 12666.35 178.65 54785.47 88888.00 2013-09-19 01:16:37.750 262 12666.35 178.68 54785.45 88888.00 2013-09-19 01:16:37.875 262 12666.40 178.65 54785.43 88888.00 2013-09-19 01:16:38.000 262 12666.38 178.68 54785.40 88888.00 2013-09-19 01:16:38.125 262 12666.35 178.70 54785.43 88888.00 2013-09-19 01:16:38.250 262 12666.33 178.72 54785.43 88888.00 2013-09-19 01:16:38.375 262 12666.40 178.78 54785.38 88888.00 2013-09-19 01:16:38.500 262 12666.48 178.80 54785.38 88888.00 2013-09-19 01:16:38.625 262 12666.55 178.82 54785.38 88888.00 2013-09-19 01:16:38.750 262 12666.52 178.82 54785.40 88888.00 2013-09-19 01:16:38.875 262 12666.55 178.85 54785.40 88888.00 2013-09-19 01:16:39.000 262 12666.45 178.90 54785.38 88888.00 2013-09-19 01:16:39.125 262 12666.42 178.93 54785.35 88888.00 2013-09-19 01:16:39.250 262 12666.48 178.90 54785.32 88888.00 2013-09-19 01:16:39.375 262 12666.58 178.93 54785.32 88888.00 2013-09-19 01:16:39.500 262 12666.58 178.93 54785.32 88888.00 2013-09-19 01:16:39.625 262 12666.58 178.93 54785.30 88888.00 2013-09-19 01:16:39.750 262 12666.62 178.95 54785.28 88888.00 2013-09-19 01:16:39.875 262 12666.67 178.97 54785.30 88888.00 2013-09-19 01:16:40.000 262 12666.70 179.00 54785.30 88888.00 2013-09-19 01:16:40.125 262 12666.70 179.03 54785.25 88888.00 2013-09-19 01:16:40.250 262 12666.75 179.05 54785.28 88888.00 2013-09-19 01:16:40.375 262 12666.85 179.07 54785.25 88888.00 2013-09-19 01:16:40.500 262 12666.92 179.07 54785.28 88888.00 2013-09-19 01:16:40.625 262 12666.85 179.05 54785.25 88888.00 2013-09-19 01:16:40.750 262 12666.85 179.07 54785.22 88888.00 2013-09-19 01:16:40.875 262 12666.88 179.07 54785.22 88888.00 2013-09-19 01:16:41.000 262 12666.92 179.07 54785.22 88888.00 2013-09-19 01:16:41.125 262 12666.98 179.10 54785.20 88888.00 2013-09-19 01:16:41.250 262 12666.90 179.10 54785.20 88888.00 2013-09-19 01:16:41.375 262 12666.95 179.12 54785.18 88888.00 2013-09-19 01:16:41.500 262 12667.00 179.12 54785.20 88888.00 2013-09-19 01:16:41.625 262 12667.02 179.12 54785.18 88888.00 2013-09-19 01:16:41.750 262 12667.10 179.15 54785.18 88888.00 2013-09-19 01:16:41.875 262 12667.08 179.15 54785.18 88888.00 2013-09-19 01:16:42.000 262 12667.08 179.18 54785.15 88888.00 2013-09-19 01:16:42.125 262 12667.12 179.15 54785.15 88888.00 2013-09-19 01:16:42.250 262 12667.17 179.12 54785.15 88888.00 2013-09-19 01:16:42.375 262 12667.25 179.15 54785.15 88888.00 2013-09-19 01:16:42.500 262 12667.23 179.18 54785.07 88888.00 2013-09-19 01:16:42.625 262 12667.20 179.18 54785.12 88888.00 2013-09-19 01:16:42.750 262 12667.23 179.18 54785.12 88888.00 2013-09-19 01:16:42.875 262 12667.25 179.15 54785.12 88888.00 2013-09-19 01:16:43.000 262 12667.25 179.15 54785.10 88888.00 2013-09-19 01:16:43.125 262 12667.33 179.18 54785.12 88888.00 2013-09-19 01:16:43.250 262 12667.38 179.15 54785.12 88888.00 2013-09-19 01:16:43.375 262 12667.42 179.18 54785.15 88888.00 2013-09-19 01:16:43.500 262 12667.42 179.18 54785.10 88888.00 2013-09-19 01:16:43.625 262 12667.45 179.18 54785.10 88888.00 2013-09-19 01:16:43.750 262 12667.40 179.18 54785.10 88888.00 2013-09-19 01:16:43.875 262 12667.38 179.18 54785.10 88888.00 2013-09-19 01:16:44.000 262 12667.48 179.18 54785.07 88888.00 2013-09-19 01:16:44.125 262 12667.50 179.18 54785.05 88888.00 2013-09-19 01:16:44.250 262 12667.52 179.18 54785.05 88888.00 2013-09-19 01:16:44.375 262 12667.58 179.18 54785.10 88888.00 2013-09-19 01:16:44.500 262 12667.60 179.18 54785.07 88888.00 2013-09-19 01:16:44.625 262 12667.62 179.18 54785.03 88888.00 2013-09-19 01:16:44.750 262 12667.62 179.15 54785.03 88888.00 2013-09-19 01:16:44.875 262 12667.62 179.18 54785.03 88888.00 2013-09-19 01:16:45.000 262 12667.67 179.20 54785.03 88888.00 2013-09-19 01:16:45.125 262 12667.70 179.18 54785.03 88888.00 2013-09-19 01:16:45.250 262 12667.67 179.18 54785.05 88888.00 2013-09-19 01:16:45.375 262 12667.67 179.18 54785.03 88888.00 2013-09-19 01:16:45.500 262 12667.73 179.15 54785.03 88888.00 2013-09-19 01:16:45.625 262 12667.75 179.15 54785.03 88888.00 2013-09-19 01:16:45.750 262 12667.83 179.15 54785.05 88888.00 2013-09-19 01:16:45.875 262 12667.83 179.15 54785.05 88888.00 2013-09-19 01:16:46.000 262 12667.83 179.15 54785.00 88888.00 2013-09-19 01:16:46.125 262 12667.85 179.12 54785.00 88888.00 2013-09-19 01:16:46.250 262 12667.90 179.10 54785.00 88888.00 2013-09-19 01:16:46.375 262 12667.92 179.10 54784.97 88888.00 2013-09-19 01:16:46.500 262 12667.92 179.12 54785.03 88888.00 2013-09-19 01:16:46.625 262 12667.88 179.15 54785.03 88888.00 2013-09-19 01:16:46.750 262 12667.90 179.15 54785.05 88888.00 2013-09-19 01:16:46.875 262 12667.88 179.12 54785.03 88888.00 2013-09-19 01:16:47.000 262 12667.92 179.12 54784.97 88888.00 2013-09-19 01:16:47.125 262 12667.92 179.12 54784.95 88888.00 2013-09-19 01:16:47.250 262 12667.88 179.10 54785.00 88888.00 2013-09-19 01:16:47.375 262 12667.95 179.12 54785.00 88888.00 2013-09-19 01:16:47.500 262 12667.95 179.10 54785.00 88888.00 2013-09-19 01:16:47.625 262 12667.98 179.12 54785.00 88888.00 2013-09-19 01:16:47.750 262 12668.05 179.10 54784.97 88888.00 2013-09-19 01:16:47.875 262 12668.08 179.10 54784.95 88888.00 2013-09-19 01:16:48.000 262 12668.10 179.07 54784.93 88888.00 2013-09-19 01:16:48.125 262 12668.15 179.05 54784.95 88888.00 2013-09-19 01:16:48.250 262 12668.20 179.05 54784.95 88888.00 2013-09-19 01:16:48.375 262 12668.17 179.03 54785.00 88888.00 2013-09-19 01:16:48.500 262 12668.15 179.00 54784.97 88888.00 2013-09-19 01:16:48.625 262 12668.23 179.00 54784.97 88888.00 2013-09-19 01:16:48.750 262 12668.23 179.00 54785.00 88888.00 2013-09-19 01:16:48.875 262 12668.20 179.00 54785.00 88888.00 2013-09-19 01:16:49.000 262 12668.17 178.97 54784.95 88888.00 2013-09-19 01:16:49.125 262 12668.20 178.97 54785.00 88888.00 2013-09-19 01:16:49.250 262 12668.17 178.95 54785.00 88888.00 2013-09-19 01:16:49.375 262 12668.23 178.93 54785.00 88888.00 2013-09-19 01:16:49.500 262 12668.25 178.93 54784.95 88888.00 2013-09-19 01:16:49.625 262 12668.33 178.93 54784.97 88888.00 2013-09-19 01:16:49.750 262 12668.35 178.93 54785.00 88888.00 2013-09-19 01:16:49.875 262 12668.33 178.90 54784.97 88888.00 2013-09-19 01:16:50.000 262 12668.38 178.88 54784.95 88888.00 2013-09-19 01:16:50.125 262 12668.42 178.88 54784.95 88888.00 2013-09-19 01:16:50.250 262 12668.40 178.90 54784.95 88888.00 2013-09-19 01:16:50.375 262 12668.45 178.88 54784.95 88888.00 2013-09-19 01:16:50.500 262 12668.48 178.82 54784.97 88888.00 2013-09-19 01:16:50.625 262 12668.42 178.78 54785.00 88888.00 2013-09-19 01:16:50.750 262 12668.42 178.82 54785.00 88888.00 2013-09-19 01:16:50.875 262 12668.42 178.80 54784.97 88888.00 2013-09-19 01:16:51.000 262 12668.48 178.78 54785.00 88888.00 2013-09-19 01:16:51.125 262 12668.58 178.78 54785.00 88888.00 2013-09-19 01:16:51.250 262 12668.52 178.75 54784.97 88888.00 2013-09-19 01:16:51.375 262 12668.50 178.75 54784.97 88888.00 2013-09-19 01:16:51.500 262 12668.48 178.72 54785.00 88888.00 2013-09-19 01:16:51.625 262 12668.45 178.75 54784.95 88888.00 2013-09-19 01:16:51.750 262 12668.45 178.72 54785.00 88888.00 2013-09-19 01:16:51.875 262 12668.48 178.72 54784.97 88888.00 2013-09-19 01:16:52.000 262 12668.52 178.68 54784.97 88888.00 2013-09-19 01:16:52.125 262 12668.52 178.70 54784.97 88888.00 2013-09-19 01:16:52.250 262 12668.50 178.65 54785.00 88888.00 2013-09-19 01:16:52.375 262 12668.55 178.62 54785.00 88888.00 2013-09-19 01:16:52.500 262 12668.62 178.60 54784.97 88888.00 2013-09-19 01:16:52.625 262 12668.62 178.57 54784.97 88888.00 2013-09-19 01:16:52.750 262 12668.60 178.60 54785.00 88888.00 2013-09-19 01:16:52.875 262 12668.65 178.57 54784.97 88888.00 2013-09-19 01:16:53.000 262 12668.67 178.55 54784.97 88888.00 2013-09-19 01:16:53.125 262 12668.62 178.55 54785.00 88888.00 2013-09-19 01:16:53.250 262 12668.67 178.55 54785.00 88888.00 2013-09-19 01:16:53.375 262 12668.73 178.55 54784.97 88888.00 2013-09-19 01:16:53.500 262 12668.65 178.53 54785.00 88888.00 2013-09-19 01:16:53.625 262 12668.60 178.47 54785.00 88888.00 2013-09-19 01:16:53.750 262 12668.70 178.47 54784.97 88888.00 2013-09-19 01:16:53.875 262 12668.70 178.47 54784.97 88888.00 2013-09-19 01:16:54.000 262 12668.70 178.43 54784.97 88888.00 2013-09-19 01:16:54.125 262 12668.73 178.43 54785.00 88888.00 2013-09-19 01:16:54.250 262 12668.75 178.40 54785.03 88888.00 2013-09-19 01:16:54.375 262 12668.75 178.38 54785.05 88888.00 2013-09-19 01:16:54.500 262 12668.75 178.38 54785.03 88888.00 2013-09-19 01:16:54.625 262 12668.75 178.38 54785.05 88888.00 2013-09-19 01:16:54.750 262 12668.80 178.35 54785.03 88888.00 2013-09-19 01:16:54.875 262 12668.80 178.32 54785.03 88888.00 2013-09-19 01:16:55.000 262 12668.83 178.30 54785.05 88888.00 2013-09-19 01:16:55.125 262 12668.83 178.30 54785.05 88888.00 2013-09-19 01:16:55.250 262 12668.77 178.28 54785.07 88888.00 2013-09-19 01:16:55.375 262 12668.80 178.25 54785.05 88888.00 2013-09-19 01:16:55.500 262 12668.73 178.22 54785.07 88888.00 2013-09-19 01:16:55.625 262 12668.70 178.22 54785.10 88888.00 2013-09-19 01:16:55.750 262 12668.75 178.22 54785.10 88888.00 2013-09-19 01:16:55.875 262 12668.75 178.18 54785.10 88888.00 2013-09-19 01:16:56.000 262 12668.73 178.15 54785.07 88888.00 2013-09-19 01:16:56.125 262 12668.70 178.15 54785.10 88888.00 2013-09-19 01:16:56.250 262 12668.65 178.10 54785.07 88888.00 2013-09-19 01:16:56.375 262 12668.67 178.10 54785.07 88888.00 2013-09-19 01:16:56.500 262 12668.70 178.10 54785.07 88888.00 2013-09-19 01:16:56.625 262 12668.70 178.10 54785.12 88888.00 2013-09-19 01:16:56.750 262 12668.73 178.07 54785.15 88888.00 2013-09-19 01:16:56.875 262 12668.73 178.05 54785.15 88888.00 2013-09-19 01:16:57.000 262 12668.70 178.03 54785.12 88888.00 2013-09-19 01:16:57.125 262 12668.73 178.03 54785.12 88888.00 2013-09-19 01:16:57.250 262 12668.67 178.00 54785.10 88888.00 2013-09-19 01:16:57.375 262 12668.67 178.00 54785.12 88888.00 2013-09-19 01:16:57.500 262 12668.62 178.00 54785.15 88888.00 2013-09-19 01:16:57.625 262 12668.58 177.97 54785.20 88888.00 2013-09-19 01:16:57.750 262 12668.67 177.95 54785.20 88888.00 2013-09-19 01:16:57.875 262 12668.65 177.95 54785.18 88888.00 2013-09-19 01:16:58.000 262 12668.58 177.90 54785.18 88888.00 2013-09-19 01:16:58.125 262 12668.55 177.90 54785.20 88888.00 2013-09-19 01:16:58.250 262 12668.52 177.88 54785.18 88888.00 2013-09-19 01:16:58.375 262 12668.55 177.85 54785.20 88888.00 2013-09-19 01:16:58.500 262 12668.52 177.85 54785.20 88888.00 2013-09-19 01:16:58.625 262 12668.50 177.85 54785.20 88888.00 2013-09-19 01:16:58.750 262 12668.52 177.82 54785.18 88888.00 2013-09-19 01:16:58.875 262 12668.58 177.80 54785.22 88888.00 2013-09-19 01:16:59.000 262 12668.58 177.80 54785.25 88888.00 2013-09-19 01:16:59.125 262 12668.55 177.78 54785.22 88888.00 2013-09-19 01:16:59.250 262 12668.42 177.75 54785.22 88888.00 2013-09-19 01:16:59.375 262 12668.48 177.72 54785.22 88888.00 2013-09-19 01:16:59.500 262 12668.45 177.70 54785.22 88888.00 2013-09-19 01:16:59.625 262 12668.45 177.70 54785.25 88888.00 2013-09-19 01:16:59.750 262 12668.50 177.65 54785.28 88888.00 2013-09-19 01:16:59.875 262 12668.50 177.62 54785.25 88888.00 2013-09-19 01:17:00.000 262 12668.48 177.65 54785.25 88888.00 2013-09-19 01:17:00.125 262 12668.48 177.62 54785.28 88888.00 2013-09-19 01:17:00.250 262 12668.42 177.57 54785.30 88888.00 2013-09-19 01:17:00.375 262 12668.38 177.57 54785.30 88888.00 2013-09-19 01:17:00.500 262 12668.42 177.57 54785.30 88888.00 2013-09-19 01:17:00.625 262 12668.42 177.55 54785.30 88888.00 2013-09-19 01:17:00.750 262 12668.42 177.53 54785.32 88888.00 2013-09-19 01:17:00.875 262 12668.45 177.53 54785.32 88888.00 2013-09-19 01:17:01.000 262 12668.40 177.47 54785.30 88888.00 2013-09-19 01:17:01.125 262 12668.35 177.45 54785.32 88888.00 2013-09-19 01:17:01.250 262 12668.33 177.43 54785.32 88888.00 2013-09-19 01:17:01.375 262 12668.30 177.43 54785.32 88888.00 2013-09-19 01:17:01.500 262 12668.25 177.40 54785.32 88888.00 2013-09-19 01:17:01.625 262 12668.27 177.38 54785.35 88888.00 2013-09-19 01:17:01.750 262 12668.30 177.38 54785.38 88888.00 2013-09-19 01:17:01.875 262 12668.30 177.40 54785.40 88888.00 2013-09-19 01:17:02.000 262 12668.23 177.35 54785.38 88888.00 2013-09-19 01:17:02.125 262 12668.20 177.35 54785.40 88888.00 2013-09-19 01:17:02.250 262 12668.15 177.30 54785.38 88888.00 2013-09-19 01:17:02.375 262 12668.20 177.30 54785.38 88888.00 2013-09-19 01:17:02.500 262 12668.17 177.25 54785.38 88888.00 2013-09-19 01:17:02.625 262 12668.17 177.28 54785.40 88888.00 2013-09-19 01:17:02.750 262 12668.15 177.25 54785.40 88888.00 2013-09-19 01:17:02.875 262 12668.20 177.20 54785.40 88888.00 2013-09-19 01:17:03.000 262 12668.15 177.20 54785.40 88888.00 2013-09-19 01:17:03.125 262 12668.12 177.20 54785.40 88888.00 2013-09-19 01:17:03.250 262 12668.08 177.15 54785.43 88888.00 2013-09-19 01:17:03.375 262 12668.05 177.12 54785.43 88888.00 2013-09-19 01:17:03.500 262 12668.08 177.10 54785.40 88888.00 2013-09-19 01:17:03.625 262 12668.12 177.12 54785.43 88888.00 2013-09-19 01:17:03.750 262 12668.15 177.12 54785.45 88888.00 2013-09-19 01:17:03.875 262 12668.08 177.10 54785.45 88888.00 2013-09-19 01:17:04.000 262 12668.05 177.12 54785.45 88888.00 2013-09-19 01:17:04.125 262 12668.05 177.07 54785.45 88888.00 2013-09-19 01:17:04.250 262 12668.02 177.05 54785.45 88888.00 2013-09-19 01:17:04.375 262 12668.05 177.05 54785.43 88888.00 2013-09-19 01:17:04.500 262 12667.98 177.05 54785.45 88888.00 2013-09-19 01:17:04.625 262 12667.98 177.03 54785.47 88888.00 2013-09-19 01:17:04.750 262 12667.90 177.05 54785.50 88888.00 2013-09-19 01:17:04.875 262 12667.88 177.03 54785.50 88888.00 2013-09-19 01:17:05.000 262 12667.88 177.00 54785.45 88888.00 2013-09-19 01:17:05.125 262 12667.77 176.97 54785.50 88888.00 2013-09-19 01:17:05.250 262 12667.75 176.95 54785.47 88888.00 2013-09-19 01:17:05.375 262 12667.75 176.97 54785.45 88888.00 2013-09-19 01:17:05.500 262 12667.80 176.95 54785.50 88888.00 2013-09-19 01:17:05.625 262 12667.77 176.93 54785.47 88888.00 2013-09-19 01:17:05.750 262 12667.75 176.93 54785.50 88888.00 2013-09-19 01:17:05.875 262 12667.73 176.93 54785.50 88888.00 2013-09-19 01:17:06.000 262 12667.70 176.90 54785.47 88888.00 2013-09-19 01:17:06.125 262 12667.70 176.90 54785.50 88888.00 2013-09-19 01:17:06.250 262 12667.65 176.88 54785.53 88888.00 2013-09-19 01:17:06.375 262 12667.62 176.85 54785.50 88888.00 2013-09-19 01:17:06.500 262 12667.60 176.85 54785.53 88888.00 2013-09-19 01:17:06.625 262 12667.60 176.85 54785.55 88888.00 2013-09-19 01:17:06.750 262 12667.58 176.85 54785.57 88888.00 2013-09-19 01:17:06.875 262 12667.58 176.82 54785.55 88888.00 2013-09-19 01:17:07.000 262 12667.58 176.82 54785.53 88888.00 2013-09-19 01:17:07.125 262 12667.48 176.82 54785.55 88888.00 2013-09-19 01:17:07.250 262 12667.48 176.80 54785.55 88888.00 2013-09-19 01:17:07.375 262 12667.55 176.80 54785.55 88888.00 2013-09-19 01:17:07.500 262 12667.58 176.80 54785.55 88888.00 2013-09-19 01:17:07.625 262 12667.50 176.82 54785.55 88888.00 2013-09-19 01:17:07.750 262 12667.48 176.80 54785.55 88888.00 2013-09-19 01:17:07.875 262 12667.48 176.80 54785.55 88888.00 2013-09-19 01:17:08.000 262 12667.40 176.80 54785.53 88888.00 2013-09-19 01:17:08.125 262 12667.38 176.80 54785.55 88888.00 2013-09-19 01:17:08.250 262 12667.33 176.78 54785.57 88888.00 2013-09-19 01:17:08.375 262 12667.33 176.78 54785.60 88888.00 2013-09-19 01:17:08.500 262 12667.30 176.78 54785.62 88888.00 2013-09-19 01:17:08.625 262 12667.33 176.75 54785.62 88888.00 2013-09-19 01:17:08.750 262 12667.30 176.75 54785.62 88888.00 2013-09-19 01:17:08.875 262 12667.27 176.78 54785.62 88888.00 2013-09-19 01:17:09.000 262 12667.25 176.75 54785.60 88888.00 2013-09-19 01:17:09.125 262 12667.27 176.75 54785.62 88888.00 2013-09-19 01:17:09.250 262 12667.27 176.72 54785.62 88888.00 2013-09-19 01:17:09.375 262 12667.25 176.75 54785.62 88888.00 2013-09-19 01:17:09.500 262 12667.23 176.75 54785.60 88888.00 2013-09-19 01:17:09.625 262 12667.27 176.75 54785.60 88888.00 2013-09-19 01:17:09.750 262 12667.25 176.78 54785.60 88888.00 2013-09-19 01:17:09.875 262 12667.17 176.78 54785.62 88888.00 2013-09-19 01:17:10.000 262 12667.17 176.75 54785.57 88888.00 2013-09-19 01:17:10.125 262 12667.15 176.75 54785.60 88888.00 2013-09-19 01:17:10.250 262 12667.08 176.75 54785.62 88888.00 2013-09-19 01:17:10.375 262 12667.08 176.78 54785.60 88888.00 2013-09-19 01:17:10.500 262 12667.10 176.78 54785.60 88888.00 2013-09-19 01:17:10.625 262 12667.10 176.75 54785.60 88888.00 2013-09-19 01:17:10.750 262 12667.10 176.72 54785.60 88888.00 2013-09-19 01:17:10.875 262 12667.02 176.75 54785.62 88888.00 2013-09-19 01:17:11.000 262 12666.92 176.72 54785.62 88888.00 2013-09-19 01:17:11.125 262 12666.90 176.75 54785.60 88888.00 2013-09-19 01:17:11.250 262 12666.95 176.75 54785.62 88888.00 2013-09-19 01:17:11.375 262 12666.98 176.78 54785.60 88888.00 2013-09-19 01:17:11.500 262 12667.00 176.78 54785.60 88888.00 2013-09-19 01:17:11.625 262 12666.98 176.78 54785.60 88888.00 2013-09-19 01:17:11.750 262 12666.90 176.75 54785.60 88888.00 2013-09-19 01:17:11.875 262 12666.88 176.78 54785.60 88888.00 2013-09-19 01:17:12.000 262 12666.88 176.78 54785.57 88888.00 2013-09-19 01:17:12.125 262 12666.85 176.78 54785.60 88888.00 2013-09-19 01:17:12.250 262 12666.85 176.75 54785.60 88888.00 2013-09-19 01:17:12.375 262 12666.88 176.78 54785.60 88888.00 2013-09-19 01:17:12.500 262 12666.83 176.78 54785.62 88888.00 2013-09-19 01:17:12.625 262 12666.77 176.80 54785.62 88888.00 2013-09-19 01:17:12.750 262 12666.73 176.78 54785.60 88888.00 2013-09-19 01:17:12.875 262 12666.73 176.78 54785.60 88888.00 2013-09-19 01:17:13.000 262 12666.73 176.80 54785.60 88888.00 2013-09-19 01:17:13.125 262 12666.73 176.80 54785.62 88888.00 2013-09-19 01:17:13.250 262 12666.75 176.80 54785.62 88888.00 2013-09-19 01:17:13.375 262 12666.83 176.82 54785.65 88888.00 2013-09-19 01:17:13.500 262 12666.80 176.80 54785.62 88888.00 2013-09-19 01:17:13.625 262 12666.80 176.80 54785.60 88888.00 2013-09-19 01:17:13.750 262 12666.77 176.80 54785.60 88888.00 2013-09-19 01:17:13.875 262 12666.77 176.80 54785.60 88888.00 2013-09-19 01:17:14.000 262 12666.73 176.80 54785.60 88888.00 2013-09-19 01:17:14.125 262 12666.67 176.82 54785.60 88888.00 2013-09-19 01:17:14.250 262 12666.60 176.80 54785.60 88888.00 2013-09-19 01:17:14.375 262 12666.60 176.82 54785.57 88888.00 2013-09-19 01:17:14.500 262 12666.62 176.82 54785.57 88888.00 2013-09-19 01:17:14.625 262 12666.62 176.82 54785.60 88888.00 2013-09-19 01:17:14.750 262 12666.60 176.82 54785.57 88888.00 2013-09-19 01:17:14.875 262 12666.58 176.85 54785.55 88888.00 2013-09-19 01:17:15.000 262 12666.62 176.85 54785.53 88888.00 2013-09-19 01:17:15.125 262 12666.65 176.88 54785.53 88888.00 2013-09-19 01:17:15.250 262 12666.60 176.82 54785.53 88888.00 2013-09-19 01:17:15.375 262 12666.58 176.88 54785.53 88888.00 2013-09-19 01:17:15.500 262 12666.52 176.85 54785.50 88888.00 2013-09-19 01:17:15.625 262 12666.50 176.85 54785.53 88888.00 2013-09-19 01:17:15.750 262 12666.52 176.88 54785.53 88888.00 2013-09-19 01:17:15.875 262 12666.58 176.93 54785.53 88888.00 2013-09-19 01:17:16.000 262 12666.58 176.93 54785.53 88888.00 2013-09-19 01:17:16.125 262 12666.55 176.95 54785.55 88888.00 2013-09-19 01:17:16.250 262 12666.55 176.93 54785.57 88888.00 2013-09-19 01:17:16.375 262 12666.55 176.93 54785.57 88888.00 2013-09-19 01:17:16.500 262 12666.58 176.95 54785.57 88888.00 2013-09-19 01:17:16.625 262 12666.60 176.95 54785.53 88888.00 2013-09-19 01:17:16.750 262 12666.55 176.95 54785.53 88888.00 2013-09-19 01:17:16.875 262 12666.50 176.97 54785.53 88888.00 2013-09-19 01:17:17.000 262 12666.48 176.97 54785.50 88888.00 2013-09-19 01:17:17.125 262 12666.48 176.97 54785.50 88888.00 2013-09-19 01:17:17.250 262 12666.45 176.97 54785.47 88888.00 2013-09-19 01:17:17.375 262 12666.48 177.00 54785.50 88888.00 2013-09-19 01:17:17.500 262 12666.50 177.03 54785.50 88888.00 2013-09-19 01:17:17.625 262 12666.52 177.00 54785.50 88888.00 2013-09-19 01:17:17.750 262 12666.48 177.00 54785.50 88888.00 2013-09-19 01:17:17.875 262 12666.45 177.00 54785.45 88888.00 2013-09-19 01:17:18.000 262 12666.48 177.03 54785.43 88888.00 2013-09-19 01:17:18.125 262 12666.50 177.05 54785.43 88888.00 2013-09-19 01:17:18.250 262 12666.42 177.05 54785.45 88888.00 2013-09-19 01:17:18.375 262 12666.42 177.05 54785.45 88888.00 2013-09-19 01:17:18.500 262 12666.45 177.03 54785.45 88888.00 2013-09-19 01:17:18.625 262 12666.48 177.05 54785.45 88888.00 2013-09-19 01:17:18.750 262 12666.40 177.07 54785.45 88888.00 2013-09-19 01:17:18.875 262 12666.40 177.10 54785.47 88888.00 2013-09-19 01:17:19.000 262 12666.38 177.07 54785.45 88888.00 2013-09-19 01:17:19.125 262 12666.38 177.05 54785.45 88888.00 2013-09-19 01:17:19.250 262 12666.38 177.05 54785.47 88888.00 2013-09-19 01:17:19.375 262 12666.40 177.07 54785.45 88888.00 2013-09-19 01:17:19.500 262 12666.40 177.07 54785.45 88888.00 2013-09-19 01:17:19.625 262 12666.35 177.05 54785.43 88888.00 2013-09-19 01:17:19.750 262 12666.35 177.07 54785.43 88888.00 2013-09-19 01:17:19.875 262 12666.35 177.10 54785.43 88888.00 2013-09-19 01:17:20.000 262 12666.38 177.10 54785.40 88888.00 2013-09-19 01:17:20.125 262 12666.40 177.10 54785.40 88888.00 2013-09-19 01:17:20.250 262 12666.35 177.07 54785.40 88888.00 2013-09-19 01:17:20.375 262 12666.38 177.10 54785.38 88888.00 2013-09-19 01:17:20.500 262 12666.38 177.12 54785.35 88888.00 2013-09-19 01:17:20.625 262 12666.45 177.12 54785.38 88888.00 2013-09-19 01:17:20.750 262 12666.48 177.10 54785.38 88888.00 2013-09-19 01:17:20.875 262 12666.52 177.12 54785.38 88888.00 2013-09-19 01:17:21.000 262 12666.48 177.12 54785.35 88888.00 2013-09-19 01:17:21.125 262 12666.42 177.10 54785.38 88888.00 2013-09-19 01:17:21.250 262 12666.40 177.12 54785.38 88888.00 2013-09-19 01:17:21.375 262 12666.40 177.15 54785.35 88888.00 2013-09-19 01:17:21.500 262 12666.40 177.15 54785.35 88888.00 2013-09-19 01:17:21.625 262 12666.40 177.15 54785.32 88888.00 2013-09-19 01:17:21.750 262 12666.42 177.15 54785.32 88888.00 2013-09-19 01:17:21.875 262 12666.42 177.12 54785.32 88888.00 2013-09-19 01:17:22.000 262 12666.42 177.12 54785.30 88888.00 2013-09-19 01:17:22.125 262 12666.42 177.12 54785.32 88888.00 2013-09-19 01:17:22.250 262 12666.38 177.15 54785.32 88888.00 2013-09-19 01:17:22.375 262 12666.38 177.18 54785.30 88888.00 2013-09-19 01:17:22.500 262 12666.38 177.15 54785.30 88888.00 2013-09-19 01:17:22.625 262 12666.40 177.12 54785.30 88888.00 2013-09-19 01:17:22.750 262 12666.42 177.18 54785.28 88888.00 2013-09-19 01:17:22.875 262 12666.42 177.18 54785.28 88888.00 2013-09-19 01:17:23.000 262 12666.38 177.12 54785.25 88888.00 2013-09-19 01:17:23.125 262 12666.38 177.12 54785.25 88888.00 2013-09-19 01:17:23.250 262 12666.38 177.12 54785.28 88888.00 2013-09-19 01:17:23.375 262 12666.40 177.15 54785.30 88888.00 2013-09-19 01:17:23.500 262 12666.35 177.15 54785.28 88888.00 2013-09-19 01:17:23.625 262 12666.30 177.15 54785.25 88888.00 2013-09-19 01:17:23.750 262 12666.38 177.15 54785.25 88888.00 2013-09-19 01:17:23.875 262 12666.40 177.15 54785.22 88888.00 2013-09-19 01:17:24.000 262 12666.40 177.15 54785.20 88888.00 2013-09-19 01:17:24.125 262 12666.38 177.15 54785.22 88888.00 2013-09-19 01:17:24.250 262 12666.38 177.15 54785.25 88888.00 2013-09-19 01:17:24.375 262 12666.42 177.18 54785.25 88888.00 2013-09-19 01:17:24.500 262 12666.38 177.15 54785.25 88888.00 2013-09-19 01:17:24.625 262 12666.40 177.12 54785.22 88888.00 2013-09-19 01:17:24.750 262 12666.40 177.15 54785.22 88888.00 2013-09-19 01:17:24.875 262 12666.40 177.15 54785.22 88888.00 2013-09-19 01:17:25.000 262 12666.42 177.15 54785.22 88888.00 2013-09-19 01:17:25.125 262 12666.42 177.15 54785.25 88888.00 2013-09-19 01:17:25.250 262 12666.40 177.15 54785.22 88888.00 2013-09-19 01:17:25.375 262 12666.35 177.12 54785.25 88888.00 2013-09-19 01:17:25.500 262 12666.33 177.12 54785.25 88888.00 2013-09-19 01:17:25.625 262 12666.35 177.12 54785.25 88888.00 2013-09-19 01:17:25.750 262 12666.38 177.15 54785.25 88888.00 2013-09-19 01:17:25.875 262 12666.40 177.15 54785.25 88888.00 2013-09-19 01:17:26.000 262 12666.38 177.15 54785.20 88888.00 2013-09-19 01:17:26.125 262 12666.38 177.12 54785.20 88888.00 2013-09-19 01:17:26.250 262 12666.38 177.12 54785.22 88888.00 2013-09-19 01:17:26.375 262 12666.38 177.10 54785.22 88888.00 2013-09-19 01:17:26.500 262 12666.42 177.10 54785.20 88888.00 2013-09-19 01:17:26.625 262 12666.38 177.12 54785.20 88888.00 2013-09-19 01:17:26.750 262 12666.38 177.10 54785.18 88888.00 2013-09-19 01:17:26.875 262 12666.38 177.12 54785.20 88888.00 2013-09-19 01:17:27.000 262 12666.33 177.10 54785.18 88888.00 2013-09-19 01:17:27.125 262 12666.38 177.10 54785.18 88888.00 2013-09-19 01:17:27.250 262 12666.40 177.10 54785.18 88888.00 2013-09-19 01:17:27.375 262 12666.45 177.10 54785.15 88888.00 2013-09-19 01:17:27.500 262 12666.42 177.07 54785.15 88888.00 2013-09-19 01:17:27.625 262 12666.35 177.07 54785.15 88888.00 2013-09-19 01:17:27.750 262 12666.33 177.05 54785.15 88888.00 2013-09-19 01:17:27.875 262 12666.40 177.03 54785.15 88888.00 2013-09-19 01:17:28.000 262 12666.40 177.03 54785.15 88888.00 2013-09-19 01:17:28.125 262 12666.35 177.05 54785.18 88888.00 2013-09-19 01:17:28.250 262 12666.35 177.03 54785.15 88888.00 2013-09-19 01:17:28.375 262 12666.40 177.03 54785.12 88888.00 2013-09-19 01:17:28.500 262 12666.45 177.03 54785.12 88888.00 2013-09-19 01:17:28.625 262 12666.45 177.00 54785.15 88888.00 2013-09-19 01:17:28.750 262 12666.40 177.00 54785.15 88888.00 2013-09-19 01:17:28.875 262 12666.38 177.00 54785.18 88888.00 2013-09-19 01:17:29.000 262 12666.42 177.03 54785.15 88888.00 2013-09-19 01:17:29.125 262 12666.40 177.00 54785.15 88888.00 2013-09-19 01:17:29.250 262 12666.30 177.00 54785.12 88888.00 2013-09-19 01:17:29.375 262 12666.33 177.00 54785.12 88888.00 2013-09-19 01:17:29.500 262 12666.35 177.00 54785.15 88888.00 2013-09-19 01:17:29.625 262 12666.38 177.00 54785.12 88888.00 2013-09-19 01:17:29.750 262 12666.40 176.97 54785.10 88888.00 2013-09-19 01:17:29.875 262 12666.38 176.97 54785.10 88888.00 2013-09-19 01:17:30.000 262 12666.35 176.97 54785.10 88888.00 2013-09-19 01:17:30.125 262 12666.38 176.95 54785.10 88888.00 2013-09-19 01:17:30.250 262 12666.35 176.95 54785.10 88888.00 2013-09-19 01:17:30.375 262 12666.38 176.95 54785.07 88888.00 2013-09-19 01:17:30.500 262 12666.35 176.93 54785.07 88888.00 2013-09-19 01:17:30.625 262 12666.30 176.93 54785.10 88888.00 2013-09-19 01:17:30.750 262 12666.25 176.95 54785.07 88888.00 2013-09-19 01:17:30.875 262 12666.25 176.95 54785.07 88888.00 2013-09-19 01:17:31.000 262 12666.25 176.97 54785.05 88888.00 2013-09-19 01:17:31.125 262 12666.25 176.93 54785.07 88888.00 2013-09-19 01:17:31.250 262 12666.30 176.93 54785.07 88888.00 2013-09-19 01:17:31.375 262 12666.33 176.93 54785.07 88888.00 2013-09-19 01:17:31.500 262 12666.33 176.90 54785.05 88888.00 2013-09-19 01:17:31.625 262 12666.38 176.90 54785.03 88888.00 2013-09-19 01:17:31.750 262 12666.35 176.93 54785.03 88888.00 2013-09-19 01:17:31.875 262 12666.35 176.93 54785.05 88888.00 2013-09-19 01:17:32.000 262 12666.38 176.93 54785.03 88888.00 2013-09-19 01:17:32.125 262 12666.35 176.90 54785.03 88888.00 2013-09-19 01:17:32.250 262 12666.30 176.88 54785.00 88888.00 2013-09-19 01:17:32.375 262 12666.38 176.88 54785.00 88888.00 2013-09-19 01:17:32.500 262 12666.38 176.88 54785.00 88888.00 2013-09-19 01:17:32.625 262 12666.35 176.88 54784.97 88888.00 2013-09-19 01:17:32.750 262 12666.38 176.85 54784.97 88888.00 2013-09-19 01:17:32.875 262 12666.38 176.85 54784.97 88888.00 2013-09-19 01:17:33.000 262 12666.35 176.85 54784.95 88888.00 2013-09-19 01:17:33.125 262 12666.33 176.88 54784.97 88888.00 2013-09-19 01:17:33.250 262 12666.33 176.85 54785.00 88888.00 2013-09-19 01:17:33.375 262 12666.42 176.82 54784.97 88888.00 2013-09-19 01:17:33.500 262 12666.40 176.85 54784.97 88888.00 2013-09-19 01:17:33.625 262 12666.33 176.82 54784.97 88888.00 2013-09-19 01:17:33.750 262 12666.27 176.82 54785.03 88888.00 2013-09-19 01:17:33.875 262 12666.35 176.82 54784.97 88888.00 2013-09-19 01:17:34.000 262 12666.35 176.80 54785.00 88888.00 2013-09-19 01:17:34.125 262 12666.38 176.82 54785.00 88888.00 2013-09-19 01:17:34.250 262 12666.35 176.78 54784.97 88888.00 2013-09-19 01:17:34.375 262 12666.38 176.80 54784.93 88888.00 2013-09-19 01:17:34.500 262 12666.38 176.82 54784.97 88888.00 2013-09-19 01:17:34.625 262 12666.40 176.82 54784.97 88888.00 2013-09-19 01:17:34.750 262 12666.35 176.80 54784.93 88888.00 2013-09-19 01:17:34.875 262 12666.33 176.80 54784.93 88888.00 2013-09-19 01:17:35.000 262 12666.40 176.78 54784.93 88888.00 2013-09-19 01:17:35.125 262 12666.42 176.78 54784.93 88888.00 2013-09-19 01:17:35.250 262 12666.33 176.80 54784.93 88888.00 2013-09-19 01:17:35.375 262 12666.35 176.78 54784.93 88888.00 2013-09-19 01:17:35.500 262 12666.33 176.78 54784.95 88888.00 2013-09-19 01:17:35.625 262 12666.35 176.78 54784.93 88888.00 2013-09-19 01:17:35.750 262 12666.38 176.78 54784.93 88888.00 2013-09-19 01:17:35.875 262 12666.35 176.78 54784.90 88888.00 2013-09-19 01:17:36.000 262 12666.38 176.78 54784.90 88888.00 2013-09-19 01:17:36.125 262 12666.38 176.75 54784.93 88888.00 2013-09-19 01:17:36.250 262 12666.35 176.75 54784.93 88888.00 2013-09-19 01:17:36.375 262 12666.42 176.78 54784.90 88888.00 2013-09-19 01:17:36.500 262 12666.40 176.78 54784.90 88888.00 2013-09-19 01:17:36.625 262 12666.40 176.78 54784.90 88888.00 2013-09-19 01:17:36.750 262 12666.42 176.78 54784.88 88888.00 2013-09-19 01:17:36.875 262 12666.45 176.78 54784.88 88888.00 2013-09-19 01:17:37.000 262 12666.45 176.75 54784.82 88888.00 2013-09-19 01:17:37.125 262 12666.42 176.78 54784.88 88888.00 2013-09-19 01:17:37.250 262 12666.48 176.75 54784.88 88888.00 2013-09-19 01:17:37.375 262 12666.50 176.78 54784.85 88888.00 2013-09-19 01:17:37.500 262 12666.48 176.78 54784.82 88888.00 2013-09-19 01:17:37.625 262 12666.55 176.78 54784.85 88888.00 2013-09-19 01:17:37.750 262 12666.58 176.78 54784.82 88888.00 2013-09-19 01:17:37.875 262 12666.58 176.75 54784.82 88888.00 2013-09-19 01:17:38.000 262 12666.62 176.75 54784.80 88888.00 2013-09-19 01:17:38.125 262 12666.65 176.75 54784.80 88888.00 2013-09-19 01:17:38.250 262 12666.58 176.72 54784.82 88888.00 2013-09-19 01:17:38.375 262 12666.62 176.72 54784.75 88888.00 2013-09-19 01:17:38.500 262 12666.67 176.75 54784.75 88888.00 2013-09-19 01:17:38.625 262 12666.67 176.72 54784.75 88888.00 2013-09-19 01:17:38.750 262 12666.67 176.72 54784.75 88888.00 2013-09-19 01:17:38.875 262 12666.67 176.72 54784.75 88888.00 2013-09-19 01:17:39.000 262 12666.70 176.72 54784.72 88888.00 2013-09-19 01:17:39.125 262 12666.70 176.72 54784.68 88888.00 2013-09-19 01:17:39.250 262 12666.67 176.75 54784.70 88888.00 2013-09-19 01:17:39.375 262 12666.75 176.75 54784.68 88888.00 2013-09-19 01:17:39.500 262 12666.77 176.72 54784.72 88888.00 2013-09-19 01:17:39.625 262 12666.77 176.70 54784.70 88888.00 2013-09-19 01:17:39.750 262 12666.73 176.72 54784.68 88888.00 2013-09-19 01:17:39.875 262 12666.75 176.72 54784.70 88888.00 2013-09-19 01:17:40.000 262 12666.83 176.70 54784.68 88888.00 2013-09-19 01:17:40.125 262 12666.85 176.72 54784.68 88888.00 2013-09-19 01:17:40.250 262 12666.85 176.70 54784.68 88888.00 2013-09-19 01:17:40.375 262 12666.85 176.72 54784.70 88888.00 2013-09-19 01:17:40.500 262 12666.85 176.75 54784.65 88888.00 2013-09-19 01:17:40.625 262 12666.80 176.70 54784.65 88888.00 2013-09-19 01:17:40.750 262 12666.83 176.70 54784.62 88888.00 2013-09-19 01:17:40.875 262 12666.88 176.70 54784.62 88888.00 2013-09-19 01:17:41.000 262 12666.90 176.72 54784.60 88888.00 2013-09-19 01:17:41.125 262 12666.90 176.70 54784.60 88888.00 2013-09-19 01:17:41.250 262 12666.95 176.68 54784.60 88888.00 2013-09-19 01:17:41.375 262 12667.00 176.70 54784.57 88888.00 2013-09-19 01:17:41.500 262 12667.02 176.70 54784.55 88888.00 2013-09-19 01:17:41.625 262 12667.02 176.68 54784.55 88888.00 2013-09-19 01:17:41.750 262 12667.10 176.70 54784.53 88888.00 2013-09-19 01:17:41.875 262 12667.10 176.70 54784.53 88888.00 2013-09-19 01:17:42.000 262 12667.15 176.70 54784.50 88888.00 2013-09-19 01:17:42.125 262 12667.15 176.70 54784.47 88888.00 2013-09-19 01:17:42.250 262 12667.20 176.68 54784.47 88888.00 2013-09-19 01:17:42.375 262 12667.25 176.68 54784.45 88888.00 2013-09-19 01:17:42.500 262 12667.27 176.68 54784.45 88888.00 2013-09-19 01:17:42.625 262 12667.30 176.68 54784.45 88888.00 2013-09-19 01:17:42.750 262 12667.35 176.68 54784.43 88888.00 2013-09-19 01:17:42.875 262 12667.35 176.70 54784.40 88888.00 2013-09-19 01:17:43.000 262 12667.30 176.68 54784.40 88888.00 2013-09-19 01:17:43.125 262 12667.30 176.68 54784.40 88888.00 2013-09-19 01:17:43.250 262 12667.35 176.68 54784.38 88888.00 2013-09-19 01:17:43.375 262 12667.42 176.70 54784.35 88888.00 2013-09-19 01:17:43.500 262 12667.40 176.70 54784.35 88888.00 2013-09-19 01:17:43.625 262 12667.48 176.72 54784.35 88888.00 2013-09-19 01:17:43.750 262 12667.55 176.70 54784.35 88888.00 2013-09-19 01:17:43.875 262 12667.62 176.70 54784.32 88888.00 2013-09-19 01:17:44.000 262 12667.67 176.68 54784.30 88888.00 2013-09-19 01:17:44.125 262 12667.73 176.70 54784.32 88888.00 2013-09-19 01:17:44.250 262 12667.65 176.72 54784.30 88888.00 2013-09-19 01:17:44.375 262 12667.70 176.72 54784.28 88888.00 2013-09-19 01:17:44.500 262 12667.73 176.70 54784.28 88888.00 2013-09-19 01:17:44.625 262 12667.80 176.70 54784.30 88888.00 2013-09-19 01:17:44.750 262 12667.85 176.72 54784.28 88888.00 2013-09-19 01:17:44.875 262 12667.90 176.72 54784.25 88888.00 2013-09-19 01:17:45.000 262 12667.90 176.70 54784.25 88888.00 2013-09-19 01:17:45.125 262 12667.83 176.72 54784.22 88888.00 2013-09-19 01:17:45.250 262 12667.85 176.70 54784.22 88888.00 2013-09-19 01:17:45.375 262 12667.95 176.70 54784.20 88888.00 2013-09-19 01:17:45.500 262 12668.00 176.72 54784.20 88888.00 2013-09-19 01:17:45.625 262 12668.00 176.72 54784.20 88888.00 2013-09-19 01:17:45.750 262 12668.00 176.72 54784.18 88888.00 2013-09-19 01:17:45.875 262 12668.00 176.72 54784.18 88888.00 2013-09-19 01:17:46.000 262 12668.05 176.72 54784.12 88888.00 2013-09-19 01:17:46.125 262 12668.05 176.72 54784.12 88888.00 2013-09-19 01:17:46.250 262 12668.12 176.75 54784.10 88888.00 2013-09-19 01:17:46.375 262 12668.23 176.75 54784.10 88888.00 2013-09-19 01:17:46.500 262 12668.25 176.72 54784.07 88888.00 2013-09-19 01:17:46.625 262 12668.27 176.72 54784.05 88888.00 2013-09-19 01:17:46.750 262 12668.35 176.72 54784.05 88888.00 2013-09-19 01:17:46.875 262 12668.38 176.72 54784.05 88888.00 2013-09-19 01:17:47.000 262 12668.40 176.72 54784.05 88888.00 2013-09-19 01:17:47.125 262 12668.38 176.72 54784.03 88888.00 2013-09-19 01:17:47.250 262 12668.45 176.72 54784.03 88888.00 2013-09-19 01:17:47.375 262 12668.52 176.75 54784.00 88888.00 2013-09-19 01:17:47.500 262 12668.52 176.72 54783.97 88888.00 2013-09-19 01:17:47.625 262 12668.55 176.75 54783.95 88888.00 2013-09-19 01:17:47.750 262 12668.65 176.75 54783.97 88888.00 2013-09-19 01:17:47.875 262 12668.73 176.75 54783.95 88888.00 2013-09-19 01:17:48.000 262 12668.77 176.75 54783.93 88888.00 2013-09-19 01:17:48.125 262 12668.77 176.75 54783.93 88888.00 2013-09-19 01:17:48.250 262 12668.80 176.75 54783.90 88888.00 2013-09-19 01:17:48.375 262 12668.85 176.75 54783.90 88888.00 2013-09-19 01:17:48.500 262 12668.92 176.75 54783.90 88888.00 2013-09-19 01:17:48.625 262 12668.95 176.78 54783.88 88888.00 2013-09-19 01:17:48.750 262 12668.98 176.78 54783.85 88888.00 2013-09-19 01:17:48.875 262 12668.98 176.75 54783.85 88888.00 2013-09-19 01:17:49.000 262 12668.95 176.78 54783.80 88888.00 2013-09-19 01:17:49.125 262 12669.02 176.75 54783.80 88888.00 2013-09-19 01:17:49.250 262 12669.12 176.75 54783.78 88888.00 2013-09-19 01:17:49.375 262 12669.20 176.78 54783.78 88888.00 2013-09-19 01:17:49.500 262 12669.23 176.78 54783.78 88888.00 2013-09-19 01:17:49.625 262 12669.25 176.78 54783.72 88888.00 2013-09-19 01:17:49.750 262 12669.33 176.78 54783.70 88888.00 2013-09-19 01:17:49.875 262 12669.38 176.80 54783.68 88888.00 2013-09-19 01:17:50.000 262 12669.40 176.78 54783.65 88888.00 2013-09-19 01:17:50.125 262 12669.42 176.75 54783.68 88888.00 2013-09-19 01:17:50.250 262 12669.50 176.78 54783.68 88888.00 2013-09-19 01:17:50.375 262 12669.55 176.78 54783.65 88888.00 2013-09-19 01:17:50.500 262 12669.55 176.80 54783.60 88888.00 2013-09-19 01:17:50.625 262 12669.58 176.78 54783.60 88888.00 2013-09-19 01:17:50.750 262 12669.65 176.78 54783.57 88888.00 2013-09-19 01:17:50.875 262 12669.70 176.80 54783.55 88888.00 2013-09-19 01:17:51.000 262 12669.70 176.78 54783.55 88888.00 2013-09-19 01:17:51.125 262 12669.75 176.78 54783.57 88888.00 2013-09-19 01:17:51.250 262 12669.73 176.78 54783.55 88888.00 2013-09-19 01:17:51.375 262 12669.80 176.78 54783.50 88888.00 2013-09-19 01:17:51.500 262 12669.85 176.78 54783.53 88888.00 2013-09-19 01:17:51.625 262 12669.92 176.78 54783.50 88888.00 2013-09-19 01:17:51.750 262 12669.95 176.75 54783.50 88888.00 2013-09-19 01:17:51.875 262 12670.00 176.75 54783.47 88888.00 2013-09-19 01:17:52.000 262 12670.08 176.75 54783.47 88888.00 2013-09-19 01:17:52.125 262 12670.08 176.78 54783.47 88888.00 2013-09-19 01:17:52.250 262 12670.15 176.78 54783.47 88888.00 2013-09-19 01:17:52.375 262 12670.25 176.78 54783.45 88888.00 2013-09-19 01:17:52.500 262 12670.33 176.75 54783.43 88888.00 2013-09-19 01:17:52.625 262 12670.33 176.72 54783.40 88888.00 2013-09-19 01:17:52.750 262 12670.33 176.72 54783.38 88888.00 2013-09-19 01:17:52.875 262 12670.38 176.75 54783.40 88888.00 2013-09-19 01:17:53.000 262 12670.42 176.75 54783.38 88888.00 2013-09-19 01:17:53.125 262 12670.50 176.72 54783.35 88888.00 2013-09-19 01:17:53.250 262 12670.52 176.72 54783.38 88888.00 2013-09-19 01:17:53.375 262 12670.60 176.75 54783.35 88888.00 2013-09-19 01:17:53.500 262 12670.60 176.72 54783.35 88888.00 2013-09-19 01:17:53.625 262 12670.62 176.70 54783.32 88888.00 2013-09-19 01:17:53.750 262 12670.62 176.72 54783.30 88888.00 2013-09-19 01:17:53.875 262 12670.70 176.70 54783.28 88888.00 2013-09-19 01:17:54.000 262 12670.75 176.70 54783.25 88888.00 2013-09-19 01:17:54.125 262 12670.73 176.70 54783.25 88888.00 2013-09-19 01:17:54.250 262 12670.77 176.70 54783.28 88888.00 2013-09-19 01:17:54.375 262 12670.85 176.70 54783.25 88888.00 2013-09-19 01:17:54.500 262 12670.88 176.68 54783.22 88888.00 2013-09-19 01:17:54.625 262 12670.92 176.68 54783.22 88888.00 2013-09-19 01:17:54.750 262 12670.92 176.70 54783.22 88888.00 2013-09-19 01:17:54.875 262 12670.95 176.70 54783.20 88888.00 2013-09-19 01:17:55.000 262 12671.02 176.68 54783.18 88888.00 2013-09-19 01:17:55.125 262 12671.08 176.68 54783.18 88888.00 2013-09-19 01:17:55.250 262 12671.12 176.65 54783.20 88888.00 2013-09-19 01:17:55.375 262 12671.15 176.65 54783.18 88888.00 2013-09-19 01:17:55.500 262 12671.12 176.62 54783.20 88888.00 2013-09-19 01:17:55.625 262 12671.17 176.62 54783.18 88888.00 2013-09-19 01:17:55.750 262 12671.20 176.60 54783.18 88888.00 2013-09-19 01:17:55.875 262 12671.23 176.60 54783.18 88888.00 2013-09-19 01:17:56.000 262 12671.27 176.60 54783.18 88888.00 2013-09-19 01:17:56.125 262 12671.33 176.57 54783.15 88888.00 2013-09-19 01:17:56.250 262 12671.38 176.55 54783.15 88888.00 2013-09-19 01:17:56.375 262 12671.40 176.53 54783.15 88888.00 2013-09-19 01:17:56.500 262 12671.40 176.50 54783.10 88888.00 2013-09-19 01:17:56.625 262 12671.42 176.47 54783.12 88888.00 2013-09-19 01:17:56.750 262 12671.48 176.45 54783.12 88888.00 2013-09-19 01:17:56.875 262 12671.50 176.43 54783.12 88888.00 2013-09-19 01:17:57.000 262 12671.50 176.43 54783.12 88888.00 2013-09-19 01:17:57.125 262 12671.48 176.43 54783.12 88888.00 2013-09-19 01:17:57.250 262 12671.52 176.38 54783.07 88888.00 2013-09-19 01:17:57.375 262 12671.62 176.38 54783.07 88888.00 2013-09-19 01:17:57.500 262 12671.65 176.38 54783.07 88888.00 2013-09-19 01:17:57.625 262 12671.65 176.35 54783.07 88888.00 2013-09-19 01:17:57.750 262 12671.73 176.32 54783.05 88888.00 2013-09-19 01:17:57.875 262 12671.77 176.30 54783.10 88888.00 2013-09-19 01:17:58.000 262 12671.77 176.28 54783.10 88888.00 2013-09-19 01:17:58.125 262 12671.85 176.25 54783.12 88888.00 2013-09-19 01:17:58.250 262 12671.88 176.22 54783.10 88888.00 2013-09-19 01:17:58.375 262 12671.88 176.20 54783.10 88888.00 2013-09-19 01:17:58.500 262 12671.88 176.15 54783.10 88888.00 2013-09-19 01:17:58.625 262 12671.95 176.12 54783.10 88888.00 2013-09-19 01:17:58.750 262 12672.00 176.10 54783.07 88888.00 2013-09-19 01:17:58.875 262 12672.00 176.07 54783.07 88888.00 2013-09-19 01:17:59.000 262 12672.00 176.03 54783.07 88888.00 2013-09-19 01:17:59.125 262 12672.00 176.03 54783.05 88888.00 2013-09-19 01:17:59.250 262 12672.02 175.97 54783.07 88888.00 2013-09-19 01:17:59.375 262 12672.08 175.95 54783.05 88888.00 2013-09-19 01:17:59.500 262 12672.08 175.95 54783.05 88888.00 2013-09-19 01:17:59.625 262 12672.10 175.93 54783.05 88888.00 2013-09-19 01:17:59.750 262 12672.12 175.93 54783.05 88888.00 2013-09-19 01:17:59.875 262 12672.10 175.88 54783.05 88888.00 2013-09-19 01:18:00.000 262 12672.02 175.82 54783.07 88888.00 2013-09-19 01:18:00.125 262 12672.00 175.80 54783.07 88888.00 2013-09-19 01:18:00.250 262 12672.10 175.75 54783.07 88888.00 2013-09-19 01:18:00.375 262 12672.20 175.72 54783.07 88888.00 2013-09-19 01:18:00.500 262 12672.20 175.70 54783.05 88888.00 2013-09-19 01:18:00.625 262 12672.17 175.65 54783.05 88888.00 2013-09-19 01:18:00.750 262 12672.20 175.62 54783.10 88888.00 2013-09-19 01:18:00.875 262 12672.27 175.60 54783.10 88888.00 2013-09-19 01:18:01.000 262 12672.30 175.55 54783.07 88888.00 2013-09-19 01:18:01.125 262 12672.33 175.50 54783.07 88888.00 2013-09-19 01:18:01.250 262 12672.30 175.45 54783.07 88888.00 2013-09-19 01:18:01.375 262 12672.35 175.45 54783.10 88888.00 2013-09-19 01:18:01.500 262 12672.38 175.40 54783.10 88888.00 2013-09-19 01:18:01.625 262 12672.38 175.35 54783.10 88888.00 2013-09-19 01:18:01.750 262 12672.40 175.32 54783.10 88888.00 2013-09-19 01:18:01.875 262 12672.40 175.28 54783.10 88888.00 2013-09-19 01:18:02.000 262 12672.38 175.25 54783.07 88888.00 2013-09-19 01:18:02.125 262 12672.35 175.20 54783.10 88888.00 2013-09-19 01:18:02.250 262 12672.33 175.18 54783.12 88888.00 2013-09-19 01:18:02.375 262 12672.40 175.15 54783.12 88888.00 2013-09-19 01:18:02.500 262 12672.45 175.12 54783.10 88888.00 2013-09-19 01:18:02.625 262 12672.45 175.07 54783.10 88888.00 2013-09-19 01:18:02.750 262 12672.45 175.03 54783.12 88888.00 2013-09-19 01:18:02.875 262 12672.48 174.97 54783.12 88888.00 2013-09-19 01:18:03.000 262 12672.50 174.95 54783.12 88888.00 2013-09-19 01:18:03.125 262 12672.48 174.93 54783.12 88888.00 2013-09-19 01:18:03.250 262 12672.45 174.82 54783.12 88888.00 2013-09-19 01:18:03.375 262 12672.45 174.82 54783.12 88888.00 2013-09-19 01:18:03.500 262 12672.45 174.78 54783.12 88888.00 2013-09-19 01:18:03.625 262 12672.50 174.72 54783.12 88888.00 2013-09-19 01:18:03.750 262 12672.48 174.72 54783.15 88888.00 2013-09-19 01:18:03.875 262 12672.42 174.68 54783.12 88888.00 2013-09-19 01:18:04.000 262 12672.45 174.60 54783.10 88888.00 2013-09-19 01:18:04.125 262 12672.48 174.60 54783.15 88888.00 2013-09-19 01:18:04.250 262 12672.50 174.53 54783.18 88888.00 2013-09-19 01:18:04.375 262 12672.52 174.50 54783.15 88888.00 2013-09-19 01:18:04.500 262 12672.45 174.45 54783.15 88888.00 2013-09-19 01:18:04.625 262 12672.52 174.43 54783.15 88888.00 2013-09-19 01:18:04.750 262 12672.55 174.38 54783.15 88888.00 2013-09-19 01:18:04.875 262 12672.52 174.35 54783.12 88888.00 2013-09-19 01:18:05.000 262 12672.58 174.30 54783.12 88888.00 2013-09-19 01:18:05.125 262 12672.55 174.25 54783.15 88888.00 2013-09-19 01:18:05.250 262 12672.50 174.22 54783.18 88888.00 2013-09-19 01:18:05.375 262 12672.50 174.18 54783.18 88888.00 2013-09-19 01:18:05.500 262 12672.52 174.12 54783.20 88888.00 2013-09-19 01:18:05.625 262 12672.52 174.07 54783.20 88888.00 2013-09-19 01:18:05.750 262 12672.50 174.05 54783.20 88888.00 2013-09-19 01:18:05.875 262 12672.48 174.00 54783.20 88888.00 2013-09-19 01:18:06.000 262 12672.48 174.00 54783.20 88888.00 2013-09-19 01:18:06.125 262 12672.45 173.97 54783.20 88888.00 2013-09-19 01:18:06.250 262 12672.48 173.93 54783.20 88888.00 2013-09-19 01:18:06.375 262 12672.48 173.90 54783.20 88888.00 2013-09-19 01:18:06.500 262 12672.48 173.85 54783.20 88888.00 2013-09-19 01:18:06.625 262 12672.48 173.82 54783.20 88888.00 2013-09-19 01:18:06.750 262 12672.42 173.75 54783.20 88888.00 2013-09-19 01:18:06.875 262 12672.45 173.72 54783.22 88888.00 2013-09-19 01:18:07.000 262 12672.42 173.70 54783.20 88888.00 2013-09-19 01:18:07.125 262 12672.42 173.68 54783.20 88888.00 2013-09-19 01:18:07.250 262 12672.42 173.62 54783.22 88888.00 2013-09-19 01:18:07.375 262 12672.45 173.60 54783.22 88888.00 2013-09-19 01:18:07.500 262 12672.38 173.57 54783.25 88888.00 2013-09-19 01:18:07.625 262 12672.40 173.57 54783.25 88888.00 2013-09-19 01:18:07.750 262 12672.45 173.55 54783.22 88888.00 2013-09-19 01:18:07.875 262 12672.50 173.53 54783.25 88888.00 2013-09-19 01:18:08.000 262 12672.45 173.50 54783.25 88888.00 2013-09-19 01:18:08.125 262 12672.40 173.47 54783.28 88888.00 2013-09-19 01:18:08.250 262 12672.40 173.43 54783.28 88888.00 2013-09-19 01:18:08.375 262 12672.48 173.43 54783.25 88888.00 2013-09-19 01:18:08.500 262 12672.48 173.40 54783.28 88888.00 2013-09-19 01:18:08.625 262 12672.45 173.35 54783.28 88888.00 2013-09-19 01:18:08.750 262 12672.42 173.35 54783.28 88888.00 2013-09-19 01:18:08.875 262 12672.40 173.32 54783.28 88888.00 2013-09-19 01:18:09.000 262 12672.40 173.28 54783.25 88888.00 2013-09-19 01:18:09.125 262 12672.38 173.25 54783.28 88888.00 2013-09-19 01:18:09.250 262 12672.40 173.22 54783.28 88888.00 2013-09-19 01:18:09.375 262 12672.45 173.22 54783.28 88888.00 2013-09-19 01:18:09.500 262 12672.45 173.20 54783.28 88888.00 2013-09-19 01:18:09.625 262 12672.42 173.15 54783.28 88888.00 2013-09-19 01:18:09.750 262 12672.38 173.12 54783.28 88888.00 2013-09-19 01:18:09.875 262 12672.40 173.12 54783.28 88888.00 2013-09-19 01:18:10.000 262 12672.45 173.10 54783.28 88888.00 2013-09-19 01:18:10.125 262 12672.48 173.10 54783.28 88888.00 2013-09-19 01:18:10.250 262 12672.38 173.07 54783.30 88888.00 2013-09-19 01:18:10.375 262 12672.40 173.05 54783.28 88888.00 2013-09-19 01:18:10.500 262 12672.42 173.03 54783.28 88888.00 2013-09-19 01:18:10.625 262 12672.35 173.03 54783.28 88888.00 2013-09-19 01:18:10.750 262 12672.35 173.03 54783.30 88888.00 2013-09-19 01:18:10.875 262 12672.38 173.00 54783.30 88888.00 2013-09-19 01:18:11.000 262 12672.38 173.00 54783.28 88888.00 2013-09-19 01:18:11.125 262 12672.45 173.03 54783.30 88888.00 2013-09-19 01:18:11.250 262 12672.48 173.00 54783.30 88888.00 2013-09-19 01:18:11.375 262 12672.42 173.00 54783.30 88888.00 2013-09-19 01:18:11.500 262 12672.35 172.97 54783.30 88888.00 2013-09-19 01:18:11.625 262 12672.27 172.97 54783.35 88888.00 2013-09-19 01:18:11.750 262 12672.25 172.97 54783.35 88888.00 2013-09-19 01:18:11.875 262 12672.33 172.97 54783.35 88888.00 2013-09-19 01:18:12.000 262 12672.38 172.95 54783.32 88888.00 2013-09-19 01:18:12.125 262 12672.38 172.95 54783.32 88888.00 2013-09-19 01:18:12.250 262 12672.33 172.95 54783.32 88888.00 2013-09-19 01:18:12.375 262 12672.40 172.97 54783.32 88888.00 2013-09-19 01:18:12.500 262 12672.40 172.95 54783.30 88888.00 2013-09-19 01:18:12.625 262 12672.35 172.93 54783.30 88888.00 2013-09-19 01:18:12.750 262 12672.30 172.95 54783.28 88888.00 2013-09-19 01:18:12.875 262 12672.23 172.93 54783.30 88888.00 2013-09-19 01:18:13.000 262 12672.27 172.93 54783.30 88888.00 2013-09-19 01:18:13.125 262 12672.30 172.93 54783.30 88888.00 2013-09-19 01:18:13.250 262 12672.27 172.90 54783.32 88888.00 2013-09-19 01:18:13.375 262 12672.27 172.95 54783.32 88888.00 2013-09-19 01:18:13.500 262 12672.23 172.93 54783.32 88888.00 2013-09-19 01:18:13.625 262 12672.23 172.93 54783.32 88888.00 2013-09-19 01:18:13.750 262 12672.30 172.95 54783.32 88888.00 2013-09-19 01:18:13.875 262 12672.30 172.95 54783.30 88888.00 2013-09-19 01:18:14.000 262 12672.35 172.93 54783.32 88888.00 2013-09-19 01:18:14.125 262 12672.35 172.90 54783.32 88888.00 2013-09-19 01:18:14.250 262 12672.27 172.90 54783.35 88888.00 2013-09-19 01:18:14.375 262 12672.27 172.90 54783.35 88888.00 2013-09-19 01:18:14.500 262 12672.40 172.93 54783.32 88888.00 2013-09-19 01:18:14.625 262 12672.40 172.93 54783.35 88888.00 2013-09-19 01:18:14.750 262 12672.27 172.93 54783.38 88888.00 2013-09-19 01:18:14.875 262 12672.25 172.93 54783.35 88888.00 2013-09-19 01:18:15.000 262 12672.30 172.93 54783.35 88888.00 2013-09-19 01:18:15.125 262 12672.35 172.95 54783.35 88888.00 2013-09-19 01:18:15.250 262 12672.27 172.95 54783.35 88888.00 2013-09-19 01:18:15.375 262 12672.25 172.97 54783.38 88888.00 2013-09-19 01:18:15.500 262 12672.20 172.97 54783.38 88888.00 2013-09-19 01:18:15.625 262 12672.23 172.95 54783.35 88888.00 2013-09-19 01:18:15.750 262 12672.20 173.00 54783.35 88888.00 2013-09-19 01:18:15.875 262 12672.25 173.00 54783.32 88888.00 2013-09-19 01:18:16.000 262 12672.25 173.00 54783.30 88888.00 2013-09-19 01:18:16.125 262 12672.27 172.97 54783.30 88888.00 2013-09-19 01:18:16.250 262 12672.33 173.00 54783.32 88888.00 2013-09-19 01:18:16.375 262 12672.33 173.05 54783.32 88888.00 2013-09-19 01:18:16.500 262 12672.35 173.05 54783.30 88888.00 2013-09-19 01:18:16.625 262 12672.33 173.05 54783.30 88888.00 2013-09-19 01:18:16.750 262 12672.27 173.10 54783.32 88888.00 2013-09-19 01:18:16.875 262 12672.25 173.07 54783.32 88888.00 2013-09-19 01:18:17.000 262 12672.23 173.10 54783.32 88888.00 2013-09-19 01:18:17.125 262 12672.23 173.10 54783.35 88888.00 2013-09-19 01:18:17.250 262 12672.20 173.07 54783.35 88888.00 2013-09-19 01:18:17.375 262 12672.25 173.07 54783.32 88888.00 2013-09-19 01:18:17.500 262 12672.33 173.10 54783.35 88888.00 2013-09-19 01:18:17.625 262 12672.30 173.12 54783.32 88888.00 2013-09-19 01:18:17.750 262 12672.27 173.12 54783.35 88888.00 2013-09-19 01:18:17.875 262 12672.27 173.12 54783.32 88888.00 2013-09-19 01:18:18.000 262 12672.30 173.12 54783.32 88888.00 2013-09-19 01:18:18.125 262 12672.25 173.12 54783.35 88888.00 2013-09-19 01:18:18.250 262 12672.23 173.15 54783.32 88888.00 2013-09-19 01:18:18.375 262 12672.27 173.15 54783.30 88888.00 2013-09-19 01:18:18.500 262 12672.17 173.15 54783.30 88888.00 2013-09-19 01:18:18.625 262 12672.17 173.20 54783.32 88888.00 2013-09-19 01:18:18.750 262 12672.20 173.20 54783.32 88888.00 2013-09-19 01:18:18.875 262 12672.27 173.22 54783.32 88888.00 2013-09-19 01:18:19.000 262 12672.30 173.22 54783.30 88888.00 2013-09-19 01:18:19.125 262 12672.33 173.22 54783.32 88888.00 2013-09-19 01:18:19.250 262 12672.30 173.20 54783.35 88888.00 2013-09-19 01:18:19.375 262 12672.25 173.20 54783.35 88888.00 2013-09-19 01:18:19.500 262 12672.23 173.22 54783.35 88888.00 2013-09-19 01:18:19.625 262 12672.25 173.25 54783.32 88888.00 2013-09-19 01:18:19.750 262 12672.27 173.25 54783.32 88888.00 2013-09-19 01:18:19.875 262 12672.27 173.28 54783.35 88888.00 2013-09-19 01:18:20.000 262 12672.30 173.28 54783.32 88888.00 2013-09-19 01:18:20.125 262 12672.30 173.28 54783.32 88888.00 2013-09-19 01:18:20.250 262 12672.25 173.28 54783.32 88888.00 2013-09-19 01:18:20.375 262 12672.27 173.30 54783.35 88888.00 2013-09-19 01:18:20.500 262 12672.27 173.32 54783.32 88888.00 2013-09-19 01:18:20.625 262 12672.30 173.30 54783.32 88888.00 2013-09-19 01:18:20.750 262 12672.30 173.32 54783.32 88888.00 2013-09-19 01:18:20.875 262 12672.27 173.32 54783.35 88888.00 2013-09-19 01:18:21.000 262 12672.27 173.30 54783.32 88888.00 2013-09-19 01:18:21.125 262 12672.33 173.32 54783.32 88888.00 2013-09-19 01:18:21.250 262 12672.33 173.35 54783.35 88888.00 2013-09-19 01:18:21.375 262 12672.38 173.38 54783.35 88888.00 2013-09-19 01:18:21.500 262 12672.42 173.38 54783.35 88888.00 2013-09-19 01:18:21.625 262 12672.42 173.35 54783.35 88888.00 2013-09-19 01:18:21.750 262 12672.40 173.35 54783.32 88888.00 2013-09-19 01:18:21.875 262 12672.35 173.40 54783.32 88888.00 2013-09-19 01:18:22.000 262 12672.38 173.40 54783.35 88888.00 2013-09-19 01:18:22.125 262 12672.42 173.40 54783.35 88888.00 2013-09-19 01:18:22.250 262 12672.42 173.40 54783.35 88888.00 2013-09-19 01:18:22.375 262 12672.38 173.43 54783.35 88888.00 2013-09-19 01:18:22.500 262 12672.40 173.43 54783.35 88888.00 2013-09-19 01:18:22.625 262 12672.40 173.45 54783.35 88888.00 2013-09-19 01:18:22.750 262 12672.38 173.45 54783.35 88888.00 2013-09-19 01:18:22.875 262 12672.35 173.47 54783.32 88888.00 2013-09-19 01:18:23.000 262 12672.38 173.45 54783.30 88888.00 2013-09-19 01:18:23.125 262 12672.38 173.45 54783.28 88888.00 2013-09-19 01:18:23.250 262 12672.35 173.43 54783.30 88888.00 2013-09-19 01:18:23.375 262 12672.38 173.45 54783.30 88888.00 2013-09-19 01:18:23.500 262 12672.40 173.45 54783.30 88888.00 2013-09-19 01:18:23.625 262 12672.40 173.47 54783.32 88888.00 2013-09-19 01:18:23.750 262 12672.33 173.47 54783.32 88888.00 2013-09-19 01:18:23.875 262 12672.30 173.47 54783.30 88888.00 2013-09-19 01:18:24.000 262 12672.30 173.45 54783.30 88888.00 2013-09-19 01:18:24.125 262 12672.33 173.47 54783.30 88888.00 2013-09-19 01:18:24.250 262 12672.35 173.50 54783.32 88888.00 2013-09-19 01:18:24.375 262 12672.38 173.50 54783.32 88888.00 2013-09-19 01:18:24.500 262 12672.38 173.53 54783.32 88888.00 2013-09-19 01:18:24.625 262 12672.33 173.50 54783.30 88888.00 2013-09-19 01:18:24.750 262 12672.25 173.53 54783.32 88888.00 2013-09-19 01:18:24.875 262 12672.23 173.53 54783.35 88888.00 2013-09-19 01:18:25.000 262 12672.20 173.53 54783.32 88888.00 2013-09-19 01:18:25.125 262 12672.25 173.50 54783.30 88888.00 2013-09-19 01:18:25.250 262 12672.27 173.53 54783.30 88888.00 2013-09-19 01:18:25.375 262 12672.27 173.53 54783.30 88888.00 2013-09-19 01:18:25.500 262 12672.23 173.55 54783.32 88888.00 2013-09-19 01:18:25.625 262 12672.20 173.53 54783.30 88888.00 2013-09-19 01:18:25.750 262 12672.23 173.53 54783.30 88888.00 2013-09-19 01:18:25.875 262 12672.25 173.53 54783.30 88888.00 2013-09-19 01:18:26.000 262 12672.27 173.55 54783.28 88888.00 2013-09-19 01:18:26.125 262 12672.27 173.57 54783.28 88888.00 2013-09-19 01:18:26.250 262 12672.27 173.55 54783.28 88888.00 2013-09-19 01:18:26.375 262 12672.33 173.57 54783.28 88888.00 2013-09-19 01:18:26.500 262 12672.33 173.60 54783.25 88888.00 2013-09-19 01:18:26.625 262 12672.35 173.57 54783.25 88888.00 2013-09-19 01:18:26.750 262 12672.35 173.60 54783.28 88888.00 2013-09-19 01:18:26.875 262 12672.35 173.62 54783.30 88888.00 2013-09-19 01:18:27.000 262 12672.38 173.62 54783.28 88888.00 2013-09-19 01:18:27.125 262 12672.40 173.62 54783.28 88888.00 2013-09-19 01:18:27.250 262 12672.40 173.65 54783.28 88888.00 2013-09-19 01:18:27.375 262 12672.40 173.65 54783.25 88888.00 2013-09-19 01:18:27.500 262 12672.40 173.65 54783.25 88888.00 2013-09-19 01:18:27.625 262 12672.42 173.68 54783.25 88888.00 2013-09-19 01:18:27.750 262 12672.42 173.68 54783.28 88888.00 2013-09-19 01:18:27.875 262 12672.40 173.68 54783.28 88888.00 2013-09-19 01:18:28.000 262 12672.35 173.68 54783.28 88888.00 2013-09-19 01:18:28.125 262 12672.40 173.68 54783.28 88888.00 2013-09-19 01:18:28.250 262 12672.40 173.70 54783.25 88888.00 2013-09-19 01:18:28.375 262 12672.42 173.72 54783.25 88888.00 2013-09-19 01:18:28.500 262 12672.45 173.75 54783.28 88888.00 2013-09-19 01:18:28.625 262 12672.45 173.75 54783.28 88888.00 2013-09-19 01:18:28.750 262 12672.48 173.78 54783.28 88888.00 2013-09-19 01:18:28.875 262 12672.50 173.75 54783.25 88888.00 2013-09-19 01:18:29.000 262 12672.48 173.78 54783.25 88888.00 2013-09-19 01:18:29.125 262 12672.48 173.80 54783.28 88888.00 2013-09-19 01:18:29.250 262 12672.50 173.78 54783.28 88888.00 2013-09-19 01:18:29.375 262 12672.58 173.80 54783.25 88888.00 2013-09-19 01:18:29.500 262 12672.58 173.80 54783.22 88888.00 2013-09-19 01:18:29.625 262 12672.58 173.80 54783.22 88888.00 2013-09-19 01:18:29.750 262 12672.62 173.85 54783.22 88888.00 2013-09-19 01:18:29.875 262 12672.62 173.88 54783.20 88888.00 2013-09-19 01:18:30.000 262 12672.60 173.85 54783.22 88888.00 2013-09-19 01:18:30.125 262 12672.62 173.88 54783.20 88888.00 2013-09-19 01:18:30.250 262 12672.65 173.90 54783.22 88888.00 2013-09-19 01:18:30.375 262 12672.70 173.93 54783.20 88888.00 2013-09-19 01:18:30.500 262 12672.73 173.93 54783.20 88888.00 2013-09-19 01:18:30.625 262 12672.73 173.95 54783.18 88888.00 2013-09-19 01:18:30.750 262 12672.73 173.95 54783.18 88888.00 2013-09-19 01:18:30.875 262 12672.80 173.97 54783.18 88888.00 2013-09-19 01:18:31.000 262 12672.83 173.97 54783.18 88888.00 2013-09-19 01:18:31.125 262 12672.88 173.97 54783.15 88888.00 2013-09-19 01:18:31.250 262 12672.88 173.97 54783.18 88888.00 2013-09-19 01:18:31.375 262 12672.90 174.03 54783.18 88888.00 2013-09-19 01:18:31.500 262 12672.90 174.05 54783.20 88888.00 2013-09-19 01:18:31.625 262 12672.90 174.05 54783.18 88888.00 2013-09-19 01:18:31.750 262 12672.95 174.05 54783.18 88888.00 2013-09-19 01:18:31.875 262 12673.08 174.10 54783.18 88888.00 2013-09-19 01:18:32.000 262 12673.00 174.10 54783.15 88888.00 2013-09-19 01:18:32.125 262 12673.00 174.10 54783.12 88888.00 2013-09-19 01:18:32.250 262 12673.02 174.07 54783.12 88888.00 2013-09-19 01:18:32.375 262 12673.12 174.10 54783.12 88888.00 2013-09-19 01:18:32.500 262 12673.17 174.15 54783.15 88888.00 2013-09-19 01:18:32.625 262 12673.12 174.15 54783.15 88888.00 2013-09-19 01:18:32.750 262 12673.15 174.15 54783.15 88888.00 2013-09-19 01:18:32.875 262 12673.25 174.15 54783.10 88888.00 2013-09-19 01:18:33.000 262 12673.27 174.18 54783.10 88888.00 2013-09-19 01:18:33.125 262 12673.25 174.18 54783.12 88888.00 2013-09-19 01:18:33.250 262 12673.20 174.20 54783.10 88888.00 2013-09-19 01:18:33.375 262 12673.23 174.22 54783.10 88888.00 2013-09-19 01:18:33.500 262 12673.20 174.22 54783.07 88888.00 2013-09-19 01:18:33.625 262 12673.27 174.22 54783.07 88888.00 2013-09-19 01:18:33.750 262 12673.35 174.25 54783.07 88888.00 2013-09-19 01:18:33.875 262 12673.38 174.28 54783.05 88888.00 2013-09-19 01:18:34.000 262 12673.42 174.25 54783.03 88888.00 2013-09-19 01:18:34.125 262 12673.42 174.28 54783.03 88888.00 2013-09-19 01:18:34.250 262 12673.45 174.28 54783.05 88888.00 2013-09-19 01:18:34.375 262 12673.52 174.32 54783.03 88888.00 2013-09-19 01:18:34.500 262 12673.52 174.32 54783.03 88888.00 2013-09-19 01:18:34.625 262 12673.55 174.30 54783.00 88888.00 2013-09-19 01:18:34.750 262 12673.58 174.32 54783.00 88888.00 2013-09-19 01:18:34.875 262 12673.67 174.32 54783.03 88888.00 2013-09-19 01:18:35.000 262 12673.77 174.32 54783.00 88888.00 2013-09-19 01:18:35.125 262 12673.80 174.35 54783.00 88888.00 2013-09-19 01:18:35.250 262 12673.75 174.32 54782.95 88888.00 2013-09-19 01:18:35.375 262 12673.80 174.35 54782.95 88888.00 2013-09-19 01:18:35.500 262 12673.85 174.35 54782.95 88888.00 2013-09-19 01:18:35.625 262 12673.95 174.38 54782.95 88888.00 2013-09-19 01:18:35.750 262 12673.98 174.38 54782.95 88888.00 2013-09-19 01:18:35.875 262 12673.98 174.40 54782.93 88888.00 2013-09-19 01:18:36.000 262 12673.98 174.40 54782.90 88888.00 2013-09-19 01:18:36.125 262 12674.00 174.43 54782.90 88888.00 2013-09-19 01:18:36.250 262 12674.05 174.38 54782.90 88888.00 2013-09-19 01:18:36.375 262 12674.17 174.40 54782.90 88888.00 2013-09-19 01:18:36.500 262 12674.17 174.40 54782.88 88888.00 2013-09-19 01:18:36.625 262 12674.17 174.40 54782.88 88888.00 2013-09-19 01:18:36.750 262 12674.23 174.40 54782.88 88888.00 2013-09-19 01:18:36.875 262 12674.20 174.43 54782.88 88888.00 2013-09-19 01:18:37.000 262 12674.20 174.43 54782.85 88888.00 2013-09-19 01:18:37.125 262 12674.27 174.43 54782.85 88888.00 2013-09-19 01:18:37.250 262 12674.27 174.40 54782.85 88888.00 2013-09-19 01:18:37.375 262 12674.42 174.45 54782.85 88888.00 2013-09-19 01:18:37.500 262 12674.48 174.43 54782.85 88888.00 2013-09-19 01:18:37.625 262 12674.48 174.43 54782.82 88888.00 2013-09-19 01:18:37.750 262 12674.48 174.43 54782.82 88888.00 2013-09-19 01:18:37.875 262 12674.50 174.43 54782.82 88888.00 2013-09-19 01:18:38.000 262 12674.50 174.45 54782.80 88888.00 2013-09-19 01:18:38.125 262 12674.55 174.45 54782.80 88888.00 2013-09-19 01:18:38.250 262 12674.58 174.43 54782.80 88888.00 2013-09-19 01:18:38.375 262 12674.60 174.43 54782.78 88888.00 2013-09-19 01:18:38.500 262 12674.58 174.43 54782.78 88888.00 2013-09-19 01:18:38.625 262 12674.62 174.43 54782.78 88888.00 2013-09-19 01:18:38.750 262 12674.70 174.43 54782.78 88888.00 2013-09-19 01:18:38.875 262 12674.73 174.43 54782.72 88888.00 2013-09-19 01:18:39.000 262 12674.73 174.40 54782.75 88888.00 2013-09-19 01:18:39.125 262 12674.70 174.40 54782.75 88888.00 2013-09-19 01:18:39.250 262 12674.77 174.38 54782.72 88888.00 2013-09-19 01:18:39.375 262 12674.83 174.38 54782.72 88888.00 2013-09-19 01:18:39.500 262 12674.85 174.35 54782.75 88888.00 2013-09-19 01:18:39.625 262 12674.88 174.32 54782.75 88888.00 2013-09-19 01:18:39.750 262 12674.92 174.35 54782.72 88888.00 2013-09-19 01:18:39.875 262 12674.98 174.35 54782.72 88888.00 2013-09-19 01:18:40.000 262 12675.00 174.35 54782.70 88888.00 2013-09-19 01:18:40.125 262 12675.05 174.32 54782.70 88888.00 2013-09-19 01:18:40.250 262 12675.10 174.28 54782.70 88888.00 2013-09-19 01:18:40.375 262 12675.15 174.28 54782.70 88888.00 2013-09-19 01:18:40.500 262 12675.17 174.28 54782.70 88888.00 2013-09-19 01:18:40.625 262 12675.25 174.28 54782.70 88888.00 2013-09-19 01:18:40.750 262 12675.33 174.25 54782.72 88888.00 2013-09-19 01:18:40.875 262 12675.35 174.22 54782.70 88888.00 2013-09-19 01:18:41.000 262 12675.30 174.18 54782.68 88888.00 2013-09-19 01:18:41.125 262 12675.30 174.18 54782.68 88888.00 2013-09-19 01:18:41.250 262 12675.33 174.15 54782.68 88888.00 2013-09-19 01:18:41.375 262 12675.40 174.18 54782.68 88888.00 2013-09-19 01:18:41.500 262 12675.42 174.15 54782.68 88888.00 2013-09-19 01:18:41.625 262 12675.48 174.12 54782.65 88888.00 2013-09-19 01:18:41.750 262 12675.52 174.10 54782.68 88888.00 2013-09-19 01:18:41.875 262 12675.52 174.05 54782.68 88888.00 2013-09-19 01:18:42.000 262 12675.48 174.05 54782.65 88888.00 2013-09-19 01:18:42.125 262 12675.45 174.05 54782.68 88888.00 2013-09-19 01:18:42.250 262 12675.50 174.03 54782.68 88888.00 2013-09-19 01:18:42.375 262 12675.60 174.00 54782.65 88888.00 2013-09-19 01:18:42.500 262 12675.60 174.00 54782.65 88888.00 2013-09-19 01:18:42.625 262 12675.62 173.97 54782.62 88888.00 2013-09-19 01:18:42.750 262 12675.65 173.95 54782.60 88888.00 2013-09-19 01:18:42.875 262 12675.70 173.93 54782.65 88888.00 2013-09-19 01:18:43.000 262 12675.73 173.93 54782.65 88888.00 2013-09-19 01:18:43.125 262 12675.73 173.88 54782.65 88888.00 2013-09-19 01:18:43.250 262 12675.73 173.85 54782.65 88888.00 2013-09-19 01:18:43.375 262 12675.75 173.82 54782.68 88888.00 2013-09-19 01:18:43.500 262 12675.77 173.80 54782.68 88888.00 2013-09-19 01:18:43.625 262 12675.75 173.80 54782.62 88888.00 2013-09-19 01:18:43.750 262 12675.73 173.75 54782.62 88888.00 2013-09-19 01:18:43.875 262 12675.70 173.70 54782.62 88888.00 2013-09-19 01:18:44.000 262 12675.80 173.70 54782.62 88888.00 2013-09-19 01:18:44.125 262 12675.90 173.70 54782.62 88888.00 2013-09-19 01:18:44.250 262 12675.90 173.65 54782.62 88888.00 2013-09-19 01:18:44.375 262 12675.88 173.62 54782.60 88888.00 2013-09-19 01:18:44.500 262 12675.90 173.62 54782.62 88888.00 2013-09-19 01:18:44.625 262 12676.00 173.57 54782.65 88888.00 2013-09-19 01:18:44.750 262 12676.05 173.55 54782.65 88888.00 2013-09-19 01:18:44.875 262 12676.05 173.53 54782.62 88888.00 2013-09-19 01:18:45.000 262 12676.05 173.47 54782.60 88888.00 2013-09-19 01:18:45.125 262 12676.10 173.47 54782.62 88888.00 2013-09-19 01:18:45.250 262 12676.02 173.43 54782.62 88888.00 2013-09-19 01:18:45.375 262 12676.00 173.40 54782.62 88888.00 2013-09-19 01:18:45.500 262 12676.05 173.38 54782.62 88888.00 2013-09-19 01:18:45.625 262 12676.17 173.32 54782.62 88888.00 2013-09-19 01:18:45.750 262 12676.17 173.28 54782.62 88888.00 2013-09-19 01:18:45.875 262 12676.20 173.25 54782.62 88888.00 2013-09-19 01:18:46.000 262 12676.20 173.22 54782.62 88888.00 2013-09-19 01:18:46.125 262 12676.23 173.18 54782.60 88888.00 2013-09-19 01:18:46.250 262 12676.23 173.12 54782.62 88888.00 2013-09-19 01:18:46.375 262 12676.27 173.12 54782.62 88888.00 2013-09-19 01:18:46.500 262 12676.30 173.10 54782.65 88888.00 2013-09-19 01:18:46.625 262 12676.30 173.05 54782.62 88888.00 2013-09-19 01:18:46.750 262 12676.25 173.00 54782.65 88888.00 2013-09-19 01:18:46.875 262 12676.25 173.00 54782.62 88888.00 2013-09-19 01:18:47.000 262 12676.27 172.95 54782.62 88888.00 2013-09-19 01:18:47.125 262 12676.30 172.90 54782.65 88888.00 2013-09-19 01:18:47.250 262 12676.33 172.85 54782.65 88888.00 2013-09-19 01:18:47.375 262 12676.38 172.82 54782.62 88888.00 2013-09-19 01:18:47.500 262 12676.38 172.82 54782.62 88888.00 2013-09-19 01:18:47.625 262 12676.35 172.80 54782.62 88888.00 2013-09-19 01:18:47.750 262 12676.35 172.78 54782.62 88888.00 2013-09-19 01:18:47.875 262 12676.38 172.72 54782.65 88888.00 2013-09-19 01:18:48.000 262 12676.45 172.72 54782.65 88888.00 2013-09-19 01:18:48.125 262 12676.42 172.68 54782.62 88888.00 2013-09-19 01:18:48.250 262 12676.40 172.62 54782.65 88888.00 2013-09-19 01:18:48.375 262 12676.42 172.60 54782.65 88888.00 2013-09-19 01:18:48.500 262 12676.38 172.55 54782.65 88888.00 2013-09-19 01:18:48.625 262 12676.42 172.53 54782.62 88888.00 2013-09-19 01:18:48.750 262 12676.40 172.50 54782.65 88888.00 2013-09-19 01:18:48.875 262 12676.40 172.45 54782.65 88888.00 2013-09-19 01:18:49.000 262 12676.38 172.45 54782.62 88888.00 2013-09-19 01:18:49.125 262 12676.42 172.40 54782.62 88888.00 2013-09-19 01:18:49.250 262 12676.45 172.35 54782.65 88888.00 2013-09-19 01:18:49.375 262 12676.48 172.32 54782.68 88888.00 2013-09-19 01:18:49.500 262 12676.48 172.32 54782.70 88888.00 2013-09-19 01:18:49.625 262 12676.50 172.28 54782.68 88888.00 2013-09-19 01:18:49.750 262 12676.50 172.22 54782.68 88888.00 2013-09-19 01:18:49.875 262 12676.52 172.22 54782.70 88888.00 2013-09-19 01:18:50.000 262 12676.60 172.18 54782.70 88888.00 2013-09-19 01:18:50.125 262 12676.60 172.15 54782.68 88888.00 2013-09-19 01:18:50.250 262 12676.55 172.12 54782.68 88888.00 2013-09-19 01:18:50.375 262 12676.58 172.10 54782.65 88888.00 2013-09-19 01:18:50.500 262 12676.58 172.07 54782.68 88888.00 2013-09-19 01:18:50.625 262 12676.65 172.03 54782.68 88888.00 2013-09-19 01:18:50.750 262 12676.62 172.00 54782.68 88888.00 2013-09-19 01:18:50.875 262 12676.58 171.97 54782.68 88888.00 2013-09-19 01:18:51.000 262 12676.60 171.95 54782.68 88888.00 2013-09-19 01:18:51.125 262 12676.62 171.93 54782.68 88888.00 2013-09-19 01:18:51.250 262 12676.67 171.90 54782.68 88888.00 2013-09-19 01:18:51.375 262 12676.75 171.90 54782.68 88888.00 2013-09-19 01:18:51.500 262 12676.73 171.85 54782.68 88888.00 2013-09-19 01:18:51.625 262 12676.70 171.85 54782.68 88888.00 2013-09-19 01:18:51.750 262 12676.75 171.82 54782.70 88888.00 2013-09-19 01:18:51.875 262 12676.75 171.80 54782.70 88888.00 2013-09-19 01:18:52.000 262 12676.73 171.78 54782.68 88888.00 2013-09-19 01:18:52.125 262 12676.73 171.75 54782.70 88888.00 2013-09-19 01:18:52.250 262 12676.73 171.68 54782.72 88888.00 2013-09-19 01:18:52.375 262 12676.77 171.65 54782.70 88888.00 2013-09-19 01:18:52.500 262 12676.70 171.65 54782.70 88888.00 2013-09-19 01:18:52.625 262 12676.70 171.65 54782.70 88888.00 2013-09-19 01:18:52.750 262 12676.73 171.60 54782.70 88888.00 2013-09-19 01:18:52.875 262 12676.77 171.60 54782.75 88888.00 2013-09-19 01:18:53.000 262 12676.77 171.57 54782.72 88888.00 2013-09-19 01:18:53.125 262 12676.70 171.57 54782.72 88888.00 2013-09-19 01:18:53.250 262 12676.67 171.53 54782.75 88888.00 2013-09-19 01:18:53.375 262 12676.75 171.50 54782.75 88888.00 2013-09-19 01:18:53.500 262 12676.77 171.47 54782.75 88888.00 2013-09-19 01:18:53.625 262 12676.80 171.47 54782.75 88888.00 2013-09-19 01:18:53.750 262 12676.85 171.45 54782.70 88888.00 2013-09-19 01:18:53.875 262 12676.88 171.43 54782.72 88888.00 2013-09-19 01:18:54.000 262 12676.83 171.43 54782.75 88888.00 2013-09-19 01:18:54.125 262 12676.80 171.40 54782.75 88888.00 2013-09-19 01:18:54.250 262 12676.80 171.38 54782.75 88888.00 2013-09-19 01:18:54.375 262 12676.83 171.38 54782.72 88888.00 2013-09-19 01:18:54.500 262 12676.83 171.35 54782.72 88888.00 2013-09-19 01:18:54.625 262 12676.85 171.32 54782.70 88888.00 2013-09-19 01:18:54.750 262 12676.83 171.32 54782.72 88888.00 2013-09-19 01:18:54.875 262 12676.77 171.32 54782.75 88888.00 2013-09-19 01:18:55.000 262 12676.83 171.30 54782.75 88888.00 2013-09-19 01:18:55.125 262 12676.85 171.30 54782.75 88888.00 2013-09-19 01:18:55.250 262 12676.88 171.28 54782.72 88888.00 2013-09-19 01:18:55.375 262 12676.95 171.28 54782.72 88888.00 2013-09-19 01:18:55.500 262 12676.98 171.25 54782.75 88888.00 2013-09-19 01:18:55.625 262 12676.95 171.25 54782.75 88888.00 2013-09-19 01:18:55.750 262 12676.88 171.25 54782.78 88888.00 2013-09-19 01:18:55.875 262 12676.80 171.22 54782.78 88888.00 2013-09-19 01:18:56.000 262 12676.85 171.22 54782.78 88888.00 2013-09-19 01:18:56.125 262 12676.88 171.25 54782.80 88888.00 2013-09-19 01:18:56.250 262 12676.90 171.22 54782.80 88888.00 2013-09-19 01:18:56.375 262 12676.92 171.22 54782.80 88888.00 2013-09-19 01:18:56.500 262 12676.95 171.20 54782.78 88888.00 2013-09-19 01:18:56.625 262 12676.98 171.20 54782.82 88888.00 2013-09-19 01:18:56.750 262 12676.98 171.22 54782.80 88888.00 2013-09-19 01:18:56.875 262 12676.95 171.22 54782.80 88888.00 2013-09-19 01:18:57.000 262 12676.90 171.22 54782.80 88888.00 2013-09-19 01:18:57.125 262 12676.90 171.20 54782.82 88888.00 2013-09-19 01:18:57.250 262 12676.90 171.18 54782.85 88888.00 2013-09-19 01:18:57.375 262 12676.88 171.20 54782.82 88888.00 2013-09-19 01:18:57.500 262 12676.90 171.20 54782.82 88888.00 2013-09-19 01:18:57.625 262 12676.88 171.18 54782.82 88888.00 2013-09-19 01:18:57.750 262 12676.90 171.20 54782.82 88888.00 2013-09-19 01:18:57.875 262 12676.90 171.22 54782.82 88888.00 2013-09-19 01:18:58.000 262 12676.80 171.22 54782.85 88888.00 2013-09-19 01:18:58.125 262 12676.83 171.22 54782.82 88888.00 2013-09-19 01:18:58.250 262 12676.90 171.20 54782.82 88888.00 2013-09-19 01:18:58.375 262 12676.95 171.22 54782.82 88888.00 2013-09-19 01:18:58.500 262 12676.95 171.22 54782.85 88888.00 2013-09-19 01:18:58.625 262 12676.92 171.22 54782.85 88888.00 2013-09-19 01:18:58.750 262 12676.92 171.22 54782.85 88888.00 2013-09-19 01:18:58.875 262 12676.92 171.22 54782.85 88888.00 2013-09-19 01:18:59.000 262 12676.90 171.20 54782.85 88888.00 2013-09-19 01:18:59.125 262 12676.85 171.20 54782.88 88888.00 2013-09-19 01:18:59.250 262 12676.83 171.20 54782.88 88888.00 2013-09-19 01:18:59.375 262 12676.88 171.20 54782.85 88888.00 2013-09-19 01:18:59.500 262 12676.83 171.22 54782.88 88888.00 2013-09-19 01:18:59.625 262 12676.83 171.22 54782.90 88888.00 2013-09-19 01:18:59.750 262 12676.85 171.22 54782.90 88888.00 2013-09-19 01:18:59.875 262 12676.88 171.22 54782.90 88888.00 2013-09-19 01:19:00.000 262 12676.92 171.22 54782.90 88888.00 2013-09-19 01:19:00.125 262 12676.95 171.25 54782.90 88888.00 2013-09-19 01:19:00.250 262 12676.88 171.28 54782.93 88888.00 2013-09-19 01:19:00.375 262 12676.80 171.25 54782.90 88888.00 2013-09-19 01:19:00.500 262 12676.77 171.28 54782.90 88888.00 2013-09-19 01:19:00.625 262 12676.75 171.30 54782.93 88888.00 2013-09-19 01:19:00.750 262 12676.77 171.30 54782.90 88888.00 2013-09-19 01:19:00.875 262 12676.77 171.30 54782.93 88888.00 2013-09-19 01:19:01.000 262 12676.77 171.30 54782.93 88888.00 2013-09-19 01:19:01.125 262 12676.83 171.32 54782.93 88888.00 2013-09-19 01:19:01.250 262 12676.80 171.35 54782.95 88888.00 2013-09-19 01:19:01.375 262 12676.83 171.35 54782.97 88888.00 2013-09-19 01:19:01.500 262 12676.83 171.35 54782.95 88888.00 2013-09-19 01:19:01.625 262 12676.83 171.38 54782.95 88888.00 2013-09-19 01:19:01.750 262 12676.80 171.40 54782.93 88888.00 2013-09-19 01:19:01.875 262 12676.80 171.40 54782.95 88888.00 2013-09-19 01:19:02.000 262 12676.77 171.38 54782.95 88888.00 2013-09-19 01:19:02.125 262 12676.77 171.38 54782.93 88888.00 2013-09-19 01:19:02.250 262 12676.80 171.40 54782.95 88888.00 2013-09-19 01:19:02.375 262 12676.83 171.45 54782.95 88888.00 2013-09-19 01:19:02.500 262 12676.80 171.45 54782.95 88888.00 2013-09-19 01:19:02.625 262 12676.80 171.45 54782.95 88888.00 2013-09-19 01:19:02.750 262 12676.83 171.47 54782.97 88888.00 2013-09-19 01:19:02.875 262 12676.80 171.53 54782.95 88888.00 2013-09-19 01:19:03.000 262 12676.77 171.50 54782.95 88888.00 2013-09-19 01:19:03.125 262 12676.77 171.55 54782.95 88888.00 2013-09-19 01:19:03.250 262 12676.73 171.55 54782.97 88888.00 2013-09-19 01:19:03.375 262 12676.75 171.55 54782.95 88888.00 2013-09-19 01:19:03.500 262 12676.80 171.57 54782.97 88888.00 2013-09-19 01:19:03.625 262 12676.85 171.60 54782.97 88888.00 2013-09-19 01:19:03.750 262 12676.80 171.62 54782.97 88888.00 2013-09-19 01:19:03.875 262 12676.80 171.62 54782.97 88888.00 2013-09-19 01:19:04.000 262 12676.85 171.62 54782.95 88888.00 2013-09-19 01:19:04.125 262 12676.88 171.62 54782.97 88888.00 2013-09-19 01:19:04.250 262 12676.85 171.65 54783.00 88888.00 2013-09-19 01:19:04.375 262 12676.95 171.68 54782.97 88888.00 2013-09-19 01:19:04.500 262 12676.92 171.68 54782.97 88888.00 2013-09-19 01:19:04.625 262 12676.90 171.68 54782.97 88888.00 2013-09-19 01:19:04.750 262 12676.88 171.70 54782.97 88888.00 2013-09-19 01:19:04.875 262 12676.85 171.72 54782.97 88888.00 2013-09-19 01:19:05.000 262 12676.88 171.72 54782.97 88888.00 2013-09-19 01:19:05.125 262 12676.95 171.75 54782.97 88888.00 2013-09-19 01:19:05.250 262 12676.92 171.80 54783.00 88888.00 2013-09-19 01:19:05.375 262 12677.02 171.80 54783.00 88888.00 2013-09-19 01:19:05.500 262 12677.05 171.78 54783.00 88888.00 2013-09-19 01:19:05.625 262 12677.08 171.80 54783.00 88888.00 2013-09-19 01:19:05.750 262 12677.02 171.85 54783.00 88888.00 2013-09-19 01:19:05.875 262 12677.00 171.85 54783.00 88888.00 2013-09-19 01:19:06.000 262 12676.98 171.88 54782.97 88888.00 2013-09-19 01:19:06.125 262 12676.98 171.88 54782.97 88888.00 2013-09-19 01:19:06.250 262 12677.00 171.88 54783.03 88888.00 2013-09-19 01:19:06.375 262 12677.08 171.93 54783.00 88888.00 2013-09-19 01:19:06.500 262 12677.10 171.95 54783.00 88888.00 2013-09-19 01:19:06.625 262 12677.08 171.95 54783.00 88888.00 2013-09-19 01:19:06.750 262 12677.10 171.95 54782.97 88888.00 2013-09-19 01:19:06.875 262 12677.08 171.97 54783.00 88888.00 2013-09-19 01:19:07.000 262 12677.08 172.00 54782.97 88888.00 2013-09-19 01:19:07.125 262 12677.10 172.00 54782.97 88888.00 2013-09-19 01:19:07.250 262 12677.12 171.97 54783.00 88888.00 2013-09-19 01:19:07.375 262 12677.15 172.00 54782.97 88888.00 2013-09-19 01:19:07.500 262 12677.15 172.03 54783.00 88888.00 2013-09-19 01:19:07.625 262 12677.20 172.05 54783.03 88888.00 2013-09-19 01:19:07.750 262 12677.23 172.07 54783.03 88888.00 2013-09-19 01:19:07.875 262 12677.27 172.07 54783.03 88888.00 2013-09-19 01:19:08.000 262 12677.25 172.07 54782.97 88888.00 2013-09-19 01:19:08.125 262 12677.20 172.10 54783.00 88888.00 2013-09-19 01:19:08.250 262 12677.17 172.10 54782.97 88888.00 2013-09-19 01:19:08.375 262 12677.23 172.10 54782.95 88888.00 2013-09-19 01:19:08.500 262 12677.27 172.12 54782.97 88888.00 2013-09-19 01:19:08.625 262 12677.30 172.15 54783.00 88888.00 2013-09-19 01:19:08.750 262 12677.30 172.15 54783.00 88888.00 2013-09-19 01:19:08.875 262 12677.27 172.20 54783.00 88888.00 2013-09-19 01:19:09.000 262 12677.25 172.22 54783.00 88888.00 2013-09-19 01:19:09.125 262 12677.25 172.22 54783.05 88888.00 2013-09-19 01:19:09.250 262 12677.25 172.22 54783.03 88888.00 2013-09-19 01:19:09.375 262 12677.30 172.22 54783.03 88888.00 2013-09-19 01:19:09.500 262 12677.35 172.25 54783.00 88888.00 2013-09-19 01:19:09.625 262 12677.40 172.28 54783.00 88888.00 2013-09-19 01:19:09.750 262 12677.40 172.30 54782.97 88888.00 2013-09-19 01:19:09.875 262 12677.35 172.32 54782.97 88888.00 2013-09-19 01:19:10.000 262 12677.35 172.30 54782.97 88888.00 2013-09-19 01:19:10.125 262 12677.33 172.32 54783.00 88888.00 2013-09-19 01:19:10.250 262 12677.35 172.32 54782.97 88888.00 2013-09-19 01:19:10.375 262 12677.42 172.32 54782.97 88888.00 2013-09-19 01:19:10.500 262 12677.42 172.35 54783.00 88888.00 2013-09-19 01:19:10.625 262 12677.42 172.35 54783.00 88888.00 2013-09-19 01:19:10.750 262 12677.42 172.35 54783.00 88888.00 2013-09-19 01:19:10.875 262 12677.45 172.40 54783.00 88888.00 2013-09-19 01:19:11.000 262 12677.50 172.40 54782.97 88888.00 2013-09-19 01:19:11.125 262 12677.55 172.43 54783.00 88888.00 2013-09-19 01:19:11.250 262 12677.52 172.43 54783.03 88888.00 2013-09-19 01:19:11.375 262 12677.58 172.43 54783.00 88888.00 2013-09-19 01:19:11.500 262 12677.65 172.43 54782.97 88888.00 2013-09-19 01:19:11.625 262 12677.73 172.45 54782.97 88888.00 2013-09-19 01:19:11.750 262 12677.67 172.47 54783.00 88888.00 2013-09-19 01:19:11.875 262 12677.67 172.45 54782.97 88888.00 2013-09-19 01:19:12.000 262 12677.70 172.47 54782.95 88888.00 2013-09-19 01:19:12.125 262 12677.70 172.47 54782.95 88888.00 2013-09-19 01:19:12.250 262 12677.73 172.47 54782.95 88888.00 2013-09-19 01:19:12.375 262 12677.75 172.53 54782.95 88888.00 2013-09-19 01:19:12.500 262 12677.73 172.53 54782.95 88888.00 2013-09-19 01:19:12.625 262 12677.77 172.53 54782.93 88888.00 2013-09-19 01:19:12.750 262 12677.77 172.53 54782.95 88888.00 2013-09-19 01:19:12.875 262 12677.80 172.53 54782.95 88888.00 2013-09-19 01:19:13.000 262 12677.83 172.53 54782.97 88888.00 2013-09-19 01:19:13.125 262 12677.90 172.55 54782.97 88888.00 2013-09-19 01:19:13.250 262 12677.88 172.55 54782.97 88888.00 2013-09-19 01:19:13.375 262 12677.95 172.57 54782.97 88888.00 2013-09-19 01:19:13.500 262 12677.90 172.57 54782.97 88888.00 2013-09-19 01:19:13.625 262 12677.88 172.57 54782.95 88888.00 2013-09-19 01:19:13.750 262 12677.92 172.60 54782.95 88888.00 2013-09-19 01:19:13.875 262 12677.98 172.60 54782.93 88888.00 2013-09-19 01:19:14.000 262 12677.95 172.62 54782.93 88888.00 2013-09-19 01:19:14.125 262 12677.98 172.60 54782.93 88888.00 2013-09-19 01:19:14.250 262 12678.08 172.62 54782.93 88888.00 2013-09-19 01:19:14.375 262 12678.15 172.62 54782.93 88888.00 2013-09-19 01:19:14.500 262 12678.15 172.62 54782.95 88888.00 2013-09-19 01:19:14.625 262 12678.15 172.62 54782.95 88888.00 2013-09-19 01:19:14.750 262 12678.17 172.62 54782.93 88888.00 2013-09-19 01:19:14.875 262 12678.20 172.62 54782.95 88888.00 2013-09-19 01:19:15.000 262 12678.27 172.62 54782.93 88888.00 2013-09-19 01:19:15.125 262 12678.33 172.65 54782.93 88888.00 2013-09-19 01:19:15.250 262 12678.35 172.62 54782.95 88888.00 2013-09-19 01:19:15.375 262 12678.35 172.65 54782.95 88888.00 2013-09-19 01:19:15.500 262 12678.38 172.62 54782.95 88888.00 2013-09-19 01:19:15.625 262 12678.38 172.62 54782.95 88888.00 2013-09-19 01:19:15.750 262 12678.42 172.65 54782.95 88888.00 2013-09-19 01:19:15.875 262 12678.48 172.65 54782.95 88888.00 2013-09-19 01:19:16.000 262 12678.48 172.62 54782.95 88888.00 2013-09-19 01:19:16.125 262 12678.50 172.65 54782.95 88888.00 2013-09-19 01:19:16.250 262 12678.55 172.62 54782.97 88888.00 2013-09-19 01:19:16.375 262 12678.62 172.60 54782.95 88888.00 2013-09-19 01:19:16.500 262 12678.60 172.62 54782.95 88888.00 2013-09-19 01:19:16.625 262 12678.60 172.65 54782.95 88888.00 2013-09-19 01:19:16.750 262 12678.65 172.65 54782.95 88888.00 2013-09-19 01:19:16.875 262 12678.62 172.62 54782.95 88888.00 2013-09-19 01:19:17.000 262 12678.67 172.60 54782.93 88888.00 2013-09-19 01:19:17.125 262 12678.70 172.60 54782.93 88888.00 2013-09-19 01:19:17.250 262 12678.73 172.57 54782.95 88888.00 2013-09-19 01:19:17.375 262 12678.75 172.60 54782.95 88888.00 2013-09-19 01:19:17.500 262 12678.77 172.60 54782.95 88888.00 2013-09-19 01:19:17.625 262 12678.85 172.62 54782.95 88888.00 2013-09-19 01:19:17.750 262 12678.90 172.62 54782.95 88888.00 2013-09-19 01:19:17.875 262 12678.90 172.62 54782.95 88888.00 2013-09-19 01:19:18.000 262 12678.88 172.60 54782.95 88888.00 2013-09-19 01:19:18.125 262 12678.88 172.57 54782.95 88888.00 2013-09-19 01:19:18.250 262 12678.85 172.57 54782.93 88888.00 2013-09-19 01:19:18.375 262 12678.92 172.60 54782.95 88888.00 2013-09-19 01:19:18.500 262 12679.00 172.60 54782.95 88888.00 2013-09-19 01:19:18.625 262 12679.02 172.57 54782.93 88888.00 2013-09-19 01:19:18.750 262 12678.98 172.60 54782.95 88888.00 2013-09-19 01:19:18.875 262 12679.05 172.57 54782.93 88888.00 2013-09-19 01:19:19.000 262 12679.12 172.57 54782.90 88888.00 2013-09-19 01:19:19.125 262 12679.12 172.57 54782.93 88888.00 2013-09-19 01:19:19.250 262 12679.08 172.50 54782.95 88888.00 2013-09-19 01:19:19.375 262 12679.17 172.55 54782.95 88888.00 2013-09-19 01:19:19.500 262 12679.17 172.53 54782.95 88888.00 2013-09-19 01:19:19.625 262 12679.17 172.55 54782.93 88888.00 2013-09-19 01:19:19.750 262 12679.20 172.53 54782.95 88888.00 2013-09-19 01:19:19.875 262 12679.25 172.53 54782.95 88888.00 2013-09-19 01:19:20.000 262 12679.25 172.50 54782.95 88888.00 2013-09-19 01:19:20.125 262 12679.25 172.47 54782.95 88888.00 2013-09-19 01:19:20.250 262 12679.27 172.50 54782.95 88888.00 2013-09-19 01:19:20.375 262 12679.30 172.47 54782.93 88888.00 2013-09-19 01:19:20.500 262 12679.30 172.45 54782.93 88888.00 2013-09-19 01:19:20.625 262 12679.30 172.47 54782.95 88888.00 2013-09-19 01:19:20.750 262 12679.30 172.45 54782.93 88888.00 2013-09-19 01:19:20.875 262 12679.30 172.43 54782.90 88888.00 2013-09-19 01:19:21.000 262 12679.35 172.45 54782.93 88888.00 2013-09-19 01:19:21.125 262 12679.42 172.45 54782.93 88888.00 2013-09-19 01:19:21.250 262 12679.45 172.38 54782.95 88888.00 2013-09-19 01:19:21.375 262 12679.52 172.38 54782.95 88888.00 2013-09-19 01:19:21.500 262 12679.50 172.38 54782.95 88888.00 2013-09-19 01:19:21.625 262 12679.45 172.38 54782.95 88888.00 2013-09-19 01:19:21.750 262 12679.52 172.38 54782.95 88888.00 2013-09-19 01:19:21.875 262 12679.52 172.35 54782.97 88888.00 2013-09-19 01:19:22.000 262 12679.52 172.32 54782.95 88888.00 2013-09-19 01:19:22.125 262 12679.58 172.30 54782.97 88888.00 2013-09-19 01:19:22.250 262 12679.62 172.30 54782.97 88888.00 2013-09-19 01:19:22.375 262 12679.67 172.25 54782.97 88888.00 2013-09-19 01:19:22.500 262 12679.60 172.25 54782.97 88888.00 2013-09-19 01:19:22.625 262 12679.62 172.20 54783.00 88888.00 2013-09-19 01:19:22.750 262 12679.65 172.20 54783.00 88888.00 2013-09-19 01:19:22.875 262 12679.67 172.20 54783.00 88888.00 2013-09-19 01:19:23.000 262 12679.67 172.20 54782.97 88888.00 2013-09-19 01:19:23.125 262 12679.65 172.15 54782.97 88888.00 2013-09-19 01:19:23.250 262 12679.73 172.12 54782.97 88888.00 2013-09-19 01:19:23.375 262 12679.75 172.15 54782.97 88888.00 2013-09-19 01:19:23.500 262 12679.77 172.12 54783.00 88888.00 2013-09-19 01:19:23.625 262 12679.80 172.07 54783.00 88888.00 2013-09-19 01:19:23.750 262 12679.83 172.05 54783.00 88888.00 2013-09-19 01:19:23.875 262 12679.83 172.05 54782.97 88888.00 2013-09-19 01:19:24.000 262 12679.85 172.03 54782.97 88888.00 2013-09-19 01:19:24.125 262 12679.88 172.03 54783.00 88888.00 2013-09-19 01:19:24.250 262 12679.88 172.00 54783.03 88888.00 2013-09-19 01:19:24.375 262 12679.92 172.00 54783.03 88888.00 2013-09-19 01:19:24.500 262 12679.95 171.97 54783.03 88888.00 2013-09-19 01:19:24.625 262 12680.00 171.97 54783.05 88888.00 2013-09-19 01:19:24.750 262 12680.02 171.95 54783.05 88888.00 2013-09-19 01:19:24.875 262 12679.98 171.93 54783.05 88888.00 2013-09-19 01:19:25.000 262 12679.95 171.90 54783.03 88888.00 2013-09-19 01:19:25.125 262 12680.00 171.90 54783.03 88888.00 2013-09-19 01:19:25.250 262 12680.05 171.88 54783.07 88888.00 2013-09-19 01:19:25.375 262 12680.08 171.88 54783.07 88888.00 2013-09-19 01:19:25.500 262 12680.00 171.85 54783.07 88888.00 2013-09-19 01:19:25.625 262 12680.05 171.82 54783.07 88888.00 2013-09-19 01:19:25.750 262 12680.05 171.78 54783.07 88888.00 2013-09-19 01:19:25.875 262 12680.10 171.78 54783.07 88888.00 2013-09-19 01:19:26.000 262 12680.20 171.75 54783.07 88888.00 2013-09-19 01:19:26.125 262 12680.25 171.72 54783.10 88888.00 2013-09-19 01:19:26.250 262 12680.20 171.70 54783.12 88888.00 2013-09-19 01:19:26.375 262 12680.23 171.70 54783.12 88888.00 2013-09-19 01:19:26.500 262 12680.23 171.68 54783.10 88888.00 2013-09-19 01:19:26.625 262 12680.23 171.65 54783.15 88888.00 2013-09-19 01:19:26.750 262 12680.23 171.62 54783.15 88888.00 2013-09-19 01:19:26.875 262 12680.20 171.60 54783.15 88888.00 2013-09-19 01:19:27.000 262 12680.23 171.60 54783.15 88888.00 2013-09-19 01:19:27.125 262 12680.27 171.60 54783.15 88888.00 2013-09-19 01:19:27.250 262 12680.30 171.55 54783.15 88888.00 2013-09-19 01:19:27.375 262 12680.33 171.53 54783.15 88888.00 2013-09-19 01:19:27.500 262 12680.25 171.50 54783.15 88888.00 2013-09-19 01:19:27.625 262 12680.27 171.47 54783.18 88888.00 2013-09-19 01:19:27.750 262 12680.30 171.47 54783.18 88888.00 2013-09-19 01:19:27.875 262 12680.33 171.45 54783.18 88888.00 2013-09-19 01:19:28.000 262 12680.35 171.43 54783.18 88888.00 2013-09-19 01:19:28.125 262 12680.38 171.38 54783.20 88888.00 2013-09-19 01:19:28.250 262 12680.38 171.32 54783.20 88888.00 2013-09-19 01:19:28.375 262 12680.42 171.32 54783.20 88888.00 2013-09-19 01:19:28.500 262 12680.48 171.30 54783.20 88888.00 2013-09-19 01:19:28.625 262 12680.42 171.28 54783.22 88888.00 2013-09-19 01:19:28.750 262 12680.33 171.28 54783.22 88888.00 2013-09-19 01:19:28.875 262 12680.35 171.25 54783.25 88888.00 2013-09-19 01:19:29.000 262 12680.40 171.22 54783.22 88888.00 2013-09-19 01:19:29.125 262 12680.40 171.22 54783.22 88888.00 2013-09-19 01:19:29.250 262 12680.40 171.18 54783.22 88888.00 2013-09-19 01:19:29.375 262 12680.42 171.18 54783.22 88888.00 2013-09-19 01:19:29.500 262 12680.42 171.15 54783.25 88888.00 2013-09-19 01:19:29.625 262 12680.45 171.12 54783.28 88888.00 2013-09-19 01:19:29.750 262 12680.48 171.12 54783.30 88888.00 2013-09-19 01:19:29.875 262 12680.42 171.10 54783.28 88888.00 2013-09-19 01:19:30.000 262 12680.48 171.05 54783.28 88888.00 2013-09-19 01:19:30.125 262 12680.55 171.05 54783.30 88888.00 2013-09-19 01:19:30.250 262 12680.55 171.03 54783.32 88888.00 2013-09-19 01:19:30.375 262 12680.58 171.03 54783.30 88888.00 2013-09-19 01:19:30.500 262 12680.52 171.00 54783.32 88888.00 2013-09-19 01:19:30.625 262 12680.52 170.97 54783.32 88888.00 2013-09-19 01:19:30.750 262 12680.52 170.95 54783.32 88888.00 2013-09-19 01:19:30.875 262 12680.50 170.93 54783.35 88888.00 2013-09-19 01:19:31.000 262 12680.52 170.90 54783.35 88888.00 2013-09-19 01:19:31.125 262 12680.55 170.90 54783.38 88888.00 2013-09-19 01:19:31.250 262 12680.52 170.88 54783.40 88888.00 2013-09-19 01:19:31.375 262 12680.58 170.88 54783.40 88888.00 2013-09-19 01:19:31.500 262 12680.62 170.85 54783.40 88888.00 2013-09-19 01:19:31.625 262 12680.62 170.82 54783.40 88888.00 2013-09-19 01:19:31.750 262 12680.62 170.82 54783.40 88888.00 2013-09-19 01:19:31.875 262 12680.62 170.80 54783.43 88888.00 2013-09-19 01:19:32.000 262 12680.55 170.78 54783.43 88888.00 2013-09-19 01:19:32.125 262 12680.52 170.75 54783.40 88888.00 2013-09-19 01:19:32.250 262 12680.52 170.75 54783.43 88888.00 2013-09-19 01:19:32.375 262 12680.52 170.72 54783.43 88888.00 2013-09-19 01:19:32.500 262 12680.52 170.72 54783.47 88888.00 2013-09-19 01:19:32.625 262 12680.52 170.72 54783.47 88888.00 2013-09-19 01:19:32.750 262 12680.60 170.70 54783.47 88888.00 2013-09-19 01:19:32.875 262 12680.60 170.70 54783.47 88888.00 2013-09-19 01:19:33.000 262 12680.58 170.70 54783.47 88888.00 2013-09-19 01:19:33.125 262 12680.55 170.70 54783.50 88888.00 2013-09-19 01:19:33.250 262 12680.50 170.65 54783.53 88888.00 2013-09-19 01:19:33.375 262 12680.48 170.65 54783.50 88888.00 2013-09-19 01:19:33.500 262 12680.50 170.62 54783.50 88888.00 2013-09-19 01:19:33.625 262 12680.45 170.60 54783.55 88888.00 2013-09-19 01:19:33.750 262 12680.45 170.60 54783.55 88888.00 2013-09-19 01:19:33.875 262 12680.48 170.60 54783.53 88888.00 2013-09-19 01:19:34.000 262 12680.45 170.57 54783.53 88888.00 2013-09-19 01:19:34.125 262 12680.50 170.55 54783.50 88888.00 2013-09-19 01:19:34.250 262 12680.50 170.50 54783.53 88888.00 2013-09-19 01:19:34.375 262 12680.52 170.50 54783.57 88888.00 2013-09-19 01:19:34.500 262 12680.52 170.53 54783.53 88888.00 2013-09-19 01:19:34.625 262 12680.48 170.47 54783.57 88888.00 2013-09-19 01:19:34.750 262 12680.45 170.47 54783.57 88888.00 2013-09-19 01:19:34.875 262 12680.48 170.47 54783.57 88888.00 2013-09-19 01:19:35.000 262 12680.45 170.47 54783.55 88888.00 2013-09-19 01:19:35.125 262 12680.42 170.45 54783.60 88888.00 2013-09-19 01:19:35.250 262 12680.35 170.43 54783.62 88888.00 2013-09-19 01:19:35.375 262 12680.40 170.45 54783.62 88888.00 2013-09-19 01:19:35.500 262 12680.38 170.45 54783.62 88888.00 2013-09-19 01:19:35.625 262 12680.40 170.43 54783.62 88888.00 2013-09-19 01:19:35.750 262 12680.40 170.43 54783.65 88888.00 2013-09-19 01:19:35.875 262 12680.42 170.43 54783.65 88888.00 2013-09-19 01:19:36.000 262 12680.48 170.43 54783.62 88888.00 2013-09-19 01:19:36.125 262 12680.50 170.40 54783.65 88888.00 2013-09-19 01:19:36.250 262 12680.45 170.40 54783.68 88888.00 2013-09-19 01:19:36.375 262 12680.45 170.43 54783.65 88888.00 2013-09-19 01:19:36.500 262 12680.48 170.38 54783.65 88888.00 2013-09-19 01:19:36.625 262 12680.48 170.40 54783.68 88888.00 2013-09-19 01:19:36.750 262 12680.40 170.40 54783.68 88888.00 2013-09-19 01:19:36.875 262 12680.38 170.40 54783.68 88888.00 2013-09-19 01:19:37.000 262 12680.38 170.40 54783.65 88888.00 2013-09-19 01:19:37.125 262 12680.42 170.38 54783.65 88888.00 2013-09-19 01:19:37.250 262 12680.48 170.35 54783.70 88888.00 2013-09-19 01:19:37.375 262 12680.45 170.38 54783.65 88888.00 2013-09-19 01:19:37.500 262 12680.40 170.38 54783.72 88888.00 2013-09-19 01:19:37.625 262 12680.38 170.38 54783.70 88888.00 2013-09-19 01:19:37.750 262 12680.35 170.40 54783.72 88888.00 2013-09-19 01:19:37.875 262 12680.35 170.38 54783.72 88888.00 2013-09-19 01:19:38.000 262 12680.33 170.40 54783.70 88888.00 2013-09-19 01:19:38.125 262 12680.33 170.40 54783.72 88888.00 2013-09-19 01:19:38.250 262 12680.30 170.40 54783.78 88888.00 2013-09-19 01:19:38.375 262 12680.35 170.38 54783.72 88888.00 2013-09-19 01:19:38.500 262 12680.40 170.38 54783.72 88888.00 2013-09-19 01:19:38.625 262 12680.40 170.38 54783.75 88888.00 2013-09-19 01:19:38.750 262 12680.33 170.38 54783.72 88888.00 2013-09-19 01:19:38.875 262 12680.35 170.40 54783.75 88888.00 2013-09-19 01:19:39.000 262 12680.40 170.40 54783.75 88888.00 2013-09-19 01:19:39.125 262 12680.38 170.43 54783.78 88888.00 2013-09-19 01:19:39.250 262 12680.30 170.43 54783.78 88888.00 2013-09-19 01:19:39.375 262 12680.38 170.40 54783.75 88888.00 2013-09-19 01:19:39.500 262 12680.40 170.40 54783.78 88888.00 2013-09-19 01:19:39.625 262 12680.38 170.43 54783.78 88888.00 2013-09-19 01:19:39.750 262 12680.38 170.43 54783.78 88888.00 2013-09-19 01:19:39.875 262 12680.30 170.45 54783.78 88888.00 2013-09-19 01:19:40.000 262 12680.23 170.47 54783.78 88888.00 2013-09-19 01:19:40.125 262 12680.25 170.47 54783.80 88888.00 2013-09-19 01:19:40.250 262 12680.30 170.45 54783.78 88888.00 2013-09-19 01:19:40.375 262 12680.35 170.45 54783.78 88888.00 2013-09-19 01:19:40.500 262 12680.35 170.45 54783.78 88888.00 2013-09-19 01:19:40.625 262 12680.42 170.47 54783.80 88888.00 2013-09-19 01:19:40.750 262 12680.40 170.47 54783.82 88888.00 2013-09-19 01:19:40.875 262 12680.35 170.50 54783.82 88888.00 2013-09-19 01:19:41.000 262 12680.33 170.50 54783.80 88888.00 2013-09-19 01:19:41.125 262 12680.35 170.50 54783.82 88888.00 2013-09-19 01:19:41.250 262 12680.30 170.53 54783.85 88888.00 2013-09-19 01:19:41.375 262 12680.33 170.53 54783.82 88888.00 2013-09-19 01:19:41.500 262 12680.27 170.53 54783.82 88888.00 2013-09-19 01:19:41.625 262 12680.25 170.53 54783.82 88888.00 2013-09-19 01:19:41.750 262 12680.25 170.57 54783.82 88888.00 2013-09-19 01:19:41.875 262 12680.33 170.55 54783.80 88888.00 2013-09-19 01:19:42.000 262 12680.33 170.60 54783.78 88888.00 2013-09-19 01:19:42.125 262 12680.27 170.62 54783.82 88888.00 2013-09-19 01:19:42.250 262 12680.25 170.62 54783.82 88888.00 2013-09-19 01:19:42.375 262 12680.35 170.68 54783.82 88888.00 2013-09-19 01:19:42.500 262 12680.38 170.65 54783.82 88888.00 2013-09-19 01:19:42.625 262 12680.40 170.65 54783.85 88888.00 2013-09-19 01:19:42.750 262 12680.42 170.68 54783.85 88888.00 2013-09-19 01:19:42.875 262 12680.45 170.68 54783.82 88888.00 2013-09-19 01:19:43.000 262 12680.52 170.70 54783.85 88888.00 2013-09-19 01:19:43.125 262 12680.48 170.75 54783.85 88888.00 2013-09-19 01:19:43.250 262 12680.40 170.75 54783.88 88888.00 2013-09-19 01:19:43.375 262 12680.40 170.78 54783.85 88888.00 2013-09-19 01:19:43.500 262 12680.40 170.78 54783.82 88888.00 2013-09-19 01:19:43.625 262 12680.42 170.82 54783.85 88888.00 2013-09-19 01:19:43.750 262 12680.45 170.82 54783.82 88888.00 2013-09-19 01:19:43.875 262 12680.42 170.82 54783.82 88888.00 2013-09-19 01:19:44.000 262 12680.48 170.88 54783.82 88888.00 2013-09-19 01:19:44.125 262 12680.45 170.90 54783.85 88888.00 2013-09-19 01:19:44.250 262 12680.40 170.90 54783.82 88888.00 2013-09-19 01:19:44.375 262 12680.45 170.93 54783.80 88888.00 2013-09-19 01:19:44.500 262 12680.48 170.93 54783.80 88888.00 2013-09-19 01:19:44.625 262 12680.55 170.95 54783.85 88888.00 2013-09-19 01:19:44.750 262 12680.55 170.97 54783.85 88888.00 2013-09-19 01:19:44.875 262 12680.55 170.97 54783.85 88888.00 2013-09-19 01:19:45.000 262 12680.58 170.97 54783.85 88888.00 2013-09-19 01:19:45.125 262 12680.55 171.00 54783.85 88888.00 2013-09-19 01:19:45.250 262 12680.52 171.03 54783.85 88888.00 2013-09-19 01:19:45.375 262 12680.60 171.07 54783.85 88888.00 2013-09-19 01:19:45.500 262 12680.58 171.10 54783.85 88888.00 2013-09-19 01:19:45.625 262 12680.58 171.12 54783.85 88888.00 2013-09-19 01:19:45.750 262 12680.58 171.10 54783.85 88888.00 2013-09-19 01:19:45.875 262 12680.60 171.10 54783.85 88888.00 2013-09-19 01:19:46.000 262 12680.65 171.15 54783.85 88888.00 2013-09-19 01:19:46.125 262 12680.75 171.18 54783.85 88888.00 2013-09-19 01:19:46.250 262 12680.70 171.20 54783.88 88888.00 2013-09-19 01:19:46.375 262 12680.75 171.22 54783.85 88888.00 2013-09-19 01:19:46.500 262 12680.83 171.25 54783.85 88888.00 2013-09-19 01:19:46.625 262 12680.83 171.25 54783.85 88888.00 2013-09-19 01:19:46.750 262 12680.83 171.25 54783.85 88888.00 2013-09-19 01:19:46.875 262 12680.77 171.25 54783.80 88888.00 2013-09-19 01:19:47.000 262 12680.83 171.30 54783.80 88888.00 2013-09-19 01:19:47.125 262 12680.85 171.32 54783.80 88888.00 2013-09-19 01:19:47.250 262 12680.85 171.30 54783.82 88888.00 2013-09-19 01:19:47.375 262 12680.95 171.35 54783.82 88888.00 2013-09-19 01:19:47.500 262 12680.98 171.38 54783.85 88888.00 2013-09-19 01:19:47.625 262 12680.98 171.40 54783.82 88888.00 2013-09-19 01:19:47.750 262 12680.95 171.40 54783.82 88888.00 2013-09-19 01:19:47.875 262 12681.00 171.43 54783.82 88888.00 2013-09-19 01:19:48.000 262 12681.00 171.45 54783.82 88888.00 2013-09-19 01:19:48.125 262 12680.98 171.47 54783.80 88888.00 2013-09-19 01:19:48.250 262 12681.00 171.50 54783.82 88888.00 2013-09-19 01:19:48.375 262 12681.10 171.50 54783.80 88888.00 2013-09-19 01:19:48.500 262 12681.05 171.53 54783.80 88888.00 2013-09-19 01:19:48.625 262 12681.08 171.55 54783.80 88888.00 2013-09-19 01:19:48.750 262 12681.10 171.57 54783.80 88888.00 2013-09-19 01:19:48.875 262 12681.10 171.60 54783.80 88888.00 2013-09-19 01:19:49.000 262 12681.08 171.62 54783.80 88888.00 2013-09-19 01:19:49.125 262 12681.15 171.62 54783.80 88888.00 2013-09-19 01:19:49.250 262 12681.17 171.62 54783.82 88888.00 2013-09-19 01:19:49.375 262 12681.20 171.68 54783.80 88888.00 2013-09-19 01:19:49.500 262 12681.30 171.70 54783.80 88888.00 2013-09-19 01:19:49.625 262 12681.35 171.72 54783.80 88888.00 2013-09-19 01:19:49.750 262 12681.30 171.78 54783.78 88888.00 2013-09-19 01:19:49.875 262 12681.27 171.75 54783.80 88888.00 2013-09-19 01:19:50.000 262 12681.30 171.78 54783.78 88888.00 2013-09-19 01:19:50.125 262 12681.33 171.80 54783.82 88888.00 2013-09-19 01:19:50.250 262 12681.27 171.85 54783.82 88888.00 2013-09-19 01:19:50.375 262 12681.33 171.88 54783.80 88888.00 2013-09-19 01:19:50.500 262 12681.33 171.90 54783.80 88888.00 2013-09-19 01:19:50.625 262 12681.35 171.90 54783.80 88888.00 2013-09-19 01:19:50.750 262 12681.42 171.95 54783.80 88888.00 2013-09-19 01:19:50.875 262 12681.52 171.97 54783.80 88888.00 2013-09-19 01:19:51.000 262 12681.58 171.97 54783.80 88888.00 2013-09-19 01:19:51.125 262 12681.52 171.97 54783.80 88888.00 2013-09-19 01:19:51.250 262 12681.55 172.00 54783.80 88888.00 2013-09-19 01:19:51.375 262 12681.58 172.03 54783.78 88888.00 2013-09-19 01:19:51.500 262 12681.55 172.07 54783.80 88888.00 2013-09-19 01:19:51.625 262 12681.52 172.07 54783.78 88888.00 2013-09-19 01:19:51.750 262 12681.60 172.07 54783.78 88888.00 2013-09-19 01:19:51.875 262 12681.62 172.10 54783.75 88888.00 2013-09-19 01:19:52.000 262 12681.62 172.10 54783.72 88888.00 2013-09-19 01:19:52.125 262 12681.60 172.12 54783.72 88888.00 2013-09-19 01:19:52.250 262 12681.65 172.18 54783.75 88888.00 2013-09-19 01:19:52.375 262 12681.70 172.18 54783.75 88888.00 2013-09-19 01:19:52.500 262 12681.75 172.18 54783.75 88888.00 2013-09-19 01:19:52.625 262 12681.80 172.20 54783.78 88888.00 2013-09-19 01:19:52.750 262 12681.77 172.25 54783.80 88888.00 2013-09-19 01:19:52.875 262 12681.77 172.25 54783.78 88888.00 2013-09-19 01:19:53.000 262 12681.85 172.30 54783.78 88888.00 2013-09-19 01:19:53.125 262 12681.88 172.32 54783.78 88888.00 2013-09-19 01:19:53.250 262 12681.88 172.35 54783.78 88888.00 2013-09-19 01:19:53.375 262 12681.90 172.38 54783.78 88888.00 2013-09-19 01:19:53.500 262 12681.92 172.40 54783.78 88888.00 2013-09-19 01:19:53.625 262 12681.95 172.43 54783.78 88888.00 2013-09-19 01:19:53.750 262 12681.98 172.47 54783.78 88888.00 2013-09-19 01:19:53.875 262 12682.02 172.50 54783.78 88888.00 2013-09-19 01:19:54.000 262 12682.05 172.55 54783.78 88888.00 2013-09-19 01:19:54.125 262 12682.02 172.57 54783.78 88888.00 2013-09-19 01:19:54.250 262 12682.05 172.55 54783.80 88888.00 2013-09-19 01:19:54.375 262 12682.15 172.60 54783.80 88888.00 2013-09-19 01:19:54.500 262 12682.20 172.62 54783.80 88888.00 2013-09-19 01:19:54.625 262 12682.20 172.62 54783.78 88888.00 2013-09-19 01:19:54.750 262 12682.20 172.65 54783.75 88888.00 2013-09-19 01:19:54.875 262 12682.27 172.68 54783.72 88888.00 2013-09-19 01:19:55.000 262 12682.33 172.75 54783.70 88888.00 2013-09-19 01:19:55.125 262 12682.33 172.78 54783.72 88888.00 2013-09-19 01:19:55.250 262 12682.30 172.78 54783.72 88888.00 2013-09-19 01:19:55.375 262 12682.33 172.80 54783.72 88888.00 2013-09-19 01:19:55.500 262 12682.40 172.82 54783.72 88888.00 2013-09-19 01:19:55.625 262 12682.45 172.88 54783.72 88888.00 2013-09-19 01:19:55.750 262 12682.45 172.90 54783.72 88888.00 2013-09-19 01:19:55.875 262 12682.50 172.93 54783.72 88888.00 2013-09-19 01:19:56.000 262 12682.52 172.95 54783.70 88888.00 2013-09-19 01:19:56.125 262 12682.58 172.97 54783.68 88888.00 2013-09-19 01:19:56.250 262 12682.65 172.97 54783.70 88888.00 2013-09-19 01:19:56.375 262 12682.67 173.00 54783.70 88888.00 2013-09-19 01:19:56.500 262 12682.65 173.03 54783.72 88888.00 2013-09-19 01:19:56.625 262 12682.62 173.03 54783.72 88888.00 2013-09-19 01:19:56.750 262 12682.62 173.07 54783.70 88888.00 2013-09-19 01:19:56.875 262 12682.60 173.12 54783.70 88888.00 2013-09-19 01:19:57.000 262 12682.62 173.15 54783.68 88888.00 2013-09-19 01:19:57.125 262 12682.60 173.20 54783.68 88888.00 2013-09-19 01:19:57.250 262 12682.62 173.22 54783.75 88888.00 2013-09-19 01:19:57.375 262 12682.62 173.22 54783.70 88888.00 2013-09-19 01:19:57.500 262 12682.73 173.28 54783.72 88888.00 2013-09-19 01:19:57.625 262 12682.77 173.30 54783.72 88888.00 2013-09-19 01:19:57.750 262 12682.77 173.32 54783.72 88888.00 2013-09-19 01:19:57.875 262 12682.83 173.35 54783.70 88888.00 2013-09-19 01:19:58.000 262 12682.85 173.38 54783.72 88888.00 2013-09-19 01:19:58.125 262 12682.83 173.40 54783.68 88888.00 2013-09-19 01:19:58.250 262 12682.80 173.43 54783.72 88888.00 2013-09-19 01:19:58.375 262 12682.83 173.45 54783.72 88888.00 2013-09-19 01:19:58.500 262 12682.85 173.47 54783.72 88888.00 2013-09-19 01:19:58.625 262 12682.88 173.50 54783.70 88888.00 2013-09-19 01:19:58.750 262 12682.92 173.55 54783.70 88888.00 2013-09-19 01:19:58.875 262 12682.92 173.55 54783.72 88888.00 2013-09-19 01:19:59.000 262 12682.95 173.55 54783.70 88888.00 2013-09-19 01:19:59.125 262 12682.95 173.60 54783.72 88888.00 2013-09-19 01:19:59.250 262 12682.98 173.65 54783.75 88888.00 2013-09-19 01:19:59.375 262 12683.02 173.70 54783.75 88888.00 2013-09-19 01:19:59.500 262 12683.08 173.70 54783.72 88888.00 2013-09-19 01:19:59.625 262 12683.05 173.72 54783.72 88888.00 2013-09-19 01:19:59.750 262 12683.08 173.72 54783.68 88888.00 2013-09-19 01:19:59.875 262 12683.12 173.75 54783.70 88888.00 2013-09-19 01:20:00.000 262 12683.12 173.78 54783.68 88888.00 2013-09-19 01:20:00.125 262 12683.12 173.82 54783.72 88888.00 2013-09-19 01:20:00.250 262 12683.17 173.85 54783.75 88888.00 2013-09-19 01:20:00.375 262 12683.23 173.88 54783.72 88888.00 2013-09-19 01:20:00.500 262 12683.27 173.93 54783.72 88888.00 2013-09-19 01:20:00.625 262 12683.27 173.95 54783.72 88888.00 2013-09-19 01:20:00.750 262 12683.23 173.95 54783.72 88888.00 2013-09-19 01:20:00.875 262 12683.25 173.97 54783.72 88888.00 2013-09-19 01:20:01.000 262 12683.30 174.00 54783.70 88888.00 2013-09-19 01:20:01.125 262 12683.30 174.05 54783.72 88888.00 2013-09-19 01:20:01.250 262 12683.30 174.05 54783.78 88888.00 2013-09-19 01:20:01.375 262 12683.27 174.05 54783.75 88888.00 2013-09-19 01:20:01.500 262 12683.25 174.10 54783.75 88888.00 2013-09-19 01:20:01.625 262 12683.30 174.15 54783.78 88888.00 2013-09-19 01:20:01.750 262 12683.38 174.15 54783.75 88888.00 2013-09-19 01:20:01.875 262 12683.40 174.15 54783.75 88888.00 2013-09-19 01:20:02.000 262 12683.42 174.18 54783.72 88888.00 2013-09-19 01:20:02.125 262 12683.48 174.18 54783.72 88888.00 2013-09-19 01:20:02.250 262 12683.50 174.20 54783.78 88888.00 2013-09-19 01:20:02.375 262 12683.55 174.25 54783.75 88888.00 2013-09-19 01:20:02.500 262 12683.55 174.28 54783.75 88888.00 2013-09-19 01:20:02.625 262 12683.50 174.28 54783.75 88888.00 2013-09-19 01:20:02.750 262 12683.45 174.30 54783.78 88888.00 2013-09-19 01:20:02.875 262 12683.52 174.32 54783.75 88888.00 2013-09-19 01:20:03.000 262 12683.62 174.35 54783.72 88888.00 2013-09-19 01:20:03.125 262 12683.60 174.35 54783.78 88888.00 2013-09-19 01:20:03.250 262 12683.52 174.35 54783.80 88888.00 2013-09-19 01:20:03.375 262 12683.52 174.40 54783.80 88888.00 2013-09-19 01:20:03.500 262 12683.60 174.43 54783.82 88888.00 2013-09-19 01:20:03.625 262 12683.60 174.43 54783.78 88888.00 2013-09-19 01:20:03.750 262 12683.60 174.45 54783.78 88888.00 2013-09-19 01:20:03.875 262 12683.62 174.47 54783.82 88888.00 2013-09-19 01:20:04.000 262 12683.67 174.47 54783.82 88888.00 2013-09-19 01:20:04.125 262 12683.65 174.47 54783.82 88888.00 2013-09-19 01:20:04.250 262 12683.65 174.50 54783.82 88888.00 2013-09-19 01:20:04.375 262 12683.70 174.53 54783.82 88888.00 2013-09-19 01:20:04.500 262 12683.70 174.50 54783.80 88888.00 2013-09-19 01:20:04.625 262 12683.70 174.53 54783.85 88888.00 2013-09-19 01:20:04.750 262 12683.67 174.53 54783.85 88888.00 2013-09-19 01:20:04.875 262 12683.67 174.55 54783.85 88888.00 2013-09-19 01:20:05.000 262 12683.70 174.55 54783.85 88888.00 2013-09-19 01:20:05.125 262 12683.67 174.57 54783.88 88888.00 2013-09-19 01:20:05.250 262 12683.67 174.60 54783.88 88888.00 2013-09-19 01:20:05.375 262 12683.73 174.60 54783.85 88888.00 2013-09-19 01:20:05.500 262 12683.75 174.62 54783.90 88888.00 2013-09-19 01:20:05.625 262 12683.73 174.62 54783.90 88888.00 2013-09-19 01:20:05.750 262 12683.73 174.62 54783.90 88888.00 2013-09-19 01:20:05.875 262 12683.75 174.65 54783.88 88888.00 2013-09-19 01:20:06.000 262 12683.75 174.65 54783.90 88888.00 2013-09-19 01:20:06.125 262 12683.80 174.65 54783.93 88888.00 2013-09-19 01:20:06.250 262 12683.83 174.65 54783.93 88888.00 2013-09-19 01:20:06.375 262 12683.85 174.70 54783.90 88888.00 2013-09-19 01:20:06.500 262 12683.85 174.70 54783.93 88888.00 2013-09-19 01:20:06.625 262 12683.83 174.70 54783.93 88888.00 2013-09-19 01:20:06.750 262 12683.80 174.70 54783.93 88888.00 2013-09-19 01:20:06.875 262 12683.77 174.70 54783.90 88888.00 2013-09-19 01:20:07.000 262 12683.75 174.70 54783.82 88888.00 2013-09-19 01:20:07.125 262 12683.77 174.70 54783.82 88888.00 2013-09-19 01:20:07.250 262 12683.80 174.70 54783.90 88888.00 2013-09-19 01:20:07.375 262 12683.88 174.72 54783.95 88888.00 2013-09-19 01:20:07.500 262 12683.85 174.72 54783.95 88888.00 2013-09-19 01:20:07.625 262 12683.85 174.75 54783.95 88888.00 2013-09-19 01:20:07.750 262 12683.85 174.72 54783.97 88888.00 2013-09-19 01:20:07.875 262 12683.83 174.70 54783.97 88888.00 2013-09-19 01:20:08.000 262 12683.83 174.72 54783.97 88888.00 2013-09-19 01:20:08.125 262 12683.88 174.72 54784.00 88888.00 2013-09-19 01:20:08.250 262 12683.88 174.70 54784.03 88888.00 2013-09-19 01:20:08.375 262 12683.88 174.72 54784.03 88888.00 2013-09-19 01:20:08.500 262 12683.90 174.75 54784.03 88888.00 2013-09-19 01:20:08.625 262 12683.90 174.72 54784.05 88888.00 2013-09-19 01:20:08.750 262 12683.88 174.70 54784.03 88888.00 2013-09-19 01:20:08.875 262 12683.85 174.72 54784.03 88888.00 2013-09-19 01:20:09.000 262 12683.83 174.70 54784.05 88888.00 2013-09-19 01:20:09.125 262 12683.77 174.72 54784.05 88888.00 2013-09-19 01:20:09.250 262 12683.73 174.72 54784.05 88888.00 2013-09-19 01:20:09.375 262 12683.75 174.75 54784.05 88888.00 2013-09-19 01:20:09.500 262 12683.83 174.78 54784.05 88888.00 2013-09-19 01:20:09.625 262 12683.85 174.78 54784.05 88888.00 2013-09-19 01:20:09.750 262 12683.85 174.75 54784.07 88888.00 2013-09-19 01:20:09.875 262 12683.85 174.75 54784.07 88888.00 2013-09-19 01:20:10.000 262 12683.88 174.72 54784.05 88888.00 2013-09-19 01:20:10.125 262 12683.85 174.75 54784.07 88888.00 2013-09-19 01:20:10.250 262 12683.85 174.72 54784.07 88888.00 2013-09-19 01:20:10.375 262 12683.88 174.75 54784.07 88888.00 2013-09-19 01:20:10.500 262 12683.92 174.72 54784.10 88888.00 2013-09-19 01:20:10.625 262 12683.92 174.72 54784.10 88888.00 2013-09-19 01:20:10.750 262 12683.88 174.75 54784.10 88888.00 2013-09-19 01:20:10.875 262 12683.90 174.72 54784.12 88888.00 2013-09-19 01:20:11.000 262 12683.98 174.72 54784.12 88888.00 2013-09-19 01:20:11.125 262 12684.02 174.72 54784.12 88888.00 2013-09-19 01:20:11.250 262 12683.90 174.72 54784.15 88888.00 2013-09-19 01:20:11.375 262 12683.83 174.75 54784.12 88888.00 2013-09-19 01:20:11.500 262 12683.80 174.75 54784.10 88888.00 2013-09-19 01:20:11.625 262 12683.83 174.75 54784.12 88888.00 2013-09-19 01:20:11.750 262 12683.85 174.75 54784.15 88888.00 2013-09-19 01:20:11.875 262 12683.90 174.72 54784.15 88888.00 2013-09-19 01:20:12.000 262 12683.92 174.72 54784.15 88888.00 2013-09-19 01:20:12.125 262 12683.92 174.72 54784.18 88888.00 2013-09-19 01:20:12.250 262 12683.88 174.72 54784.18 88888.00 2013-09-19 01:20:12.375 262 12683.88 174.72 54784.18 88888.00 2013-09-19 01:20:12.500 262 12683.90 174.75 54784.20 88888.00 2013-09-19 01:20:12.625 262 12683.95 174.75 54784.20 88888.00 2013-09-19 01:20:12.750 262 12683.98 174.75 54784.20 88888.00 2013-09-19 01:20:12.875 262 12683.90 174.72 54784.20 88888.00 2013-09-19 01:20:13.000 262 12683.92 174.75 54784.20 88888.00 2013-09-19 01:20:13.125 262 12683.92 174.75 54784.20 88888.00 2013-09-19 01:20:13.250 262 12683.90 174.78 54784.22 88888.00 2013-09-19 01:20:13.375 262 12683.95 174.78 54784.22 88888.00 2013-09-19 01:20:13.500 262 12683.98 174.78 54784.22 88888.00 2013-09-19 01:20:13.625 262 12684.02 174.78 54784.25 88888.00 2013-09-19 01:20:13.750 262 12684.02 174.78 54784.25 88888.00 2013-09-19 01:20:13.875 262 12684.00 174.80 54784.22 88888.00 2013-09-19 01:20:14.000 262 12683.95 174.80 54784.22 88888.00 2013-09-19 01:20:14.125 262 12683.95 174.82 54784.22 88888.00 2013-09-19 01:20:14.250 262 12683.92 174.80 54784.25 88888.00 2013-09-19 01:20:14.375 262 12683.95 174.82 54784.25 88888.00 2013-09-19 01:20:14.500 262 12683.98 174.82 54784.28 88888.00 2013-09-19 01:20:14.625 262 12683.92 174.82 54784.28 88888.00 2013-09-19 01:20:14.750 262 12683.95 174.85 54784.30 88888.00 2013-09-19 01:20:14.875 262 12684.02 174.88 54784.30 88888.00 2013-09-19 01:20:15.000 262 12684.08 174.88 54784.28 88888.00 2013-09-19 01:20:15.125 262 12684.05 174.88 54784.28 88888.00 2013-09-19 01:20:15.250 262 12684.05 174.88 54784.28 88888.00 2013-09-19 01:20:15.375 262 12684.08 174.88 54784.25 88888.00 2013-09-19 01:20:15.500 262 12684.00 174.90 54784.30 88888.00 2013-09-19 01:20:15.625 262 12683.98 174.90 54784.30 88888.00 2013-09-19 01:20:15.750 262 12684.00 174.93 54784.28 88888.00 2013-09-19 01:20:15.875 262 12684.02 174.93 54784.28 88888.00 2013-09-19 01:20:16.000 262 12683.98 174.95 54784.30 88888.00 2013-09-19 01:20:16.125 262 12683.98 174.97 54784.32 88888.00 2013-09-19 01:20:16.250 262 12683.98 174.97 54784.30 88888.00 2013-09-19 01:20:16.375 262 12684.02 174.97 54784.32 88888.00 2013-09-19 01:20:16.500 262 12684.05 174.97 54784.35 88888.00 2013-09-19 01:20:16.625 262 12684.08 174.97 54784.35 88888.00 2013-09-19 01:20:16.750 262 12684.08 175.03 54784.35 88888.00 2013-09-19 01:20:16.875 262 12684.05 175.05 54784.32 88888.00 2013-09-19 01:20:17.000 262 12684.00 175.07 54784.32 88888.00 2013-09-19 01:20:17.125 262 12683.98 175.07 54784.35 88888.00 2013-09-19 01:20:17.250 262 12684.00 175.10 54784.35 88888.00 2013-09-19 01:20:17.375 262 12684.00 175.10 54784.38 88888.00 2013-09-19 01:20:17.500 262 12683.95 175.12 54784.38 88888.00 2013-09-19 01:20:17.625 262 12683.95 175.12 54784.38 88888.00 2013-09-19 01:20:17.750 262 12684.00 175.15 54784.35 88888.00 2013-09-19 01:20:17.875 262 12684.02 175.18 54784.35 88888.00 2013-09-19 01:20:18.000 262 12684.00 175.20 54784.35 88888.00 2013-09-19 01:20:18.125 262 12684.02 175.18 54784.38 88888.00 2013-09-19 01:20:18.250 262 12684.05 175.18 54784.40 88888.00 2013-09-19 01:20:18.375 262 12684.08 175.20 54784.40 88888.00 2013-09-19 01:20:18.500 262 12684.02 175.22 54784.43 88888.00 2013-09-19 01:20:18.625 262 12684.02 175.25 54784.43 88888.00 2013-09-19 01:20:18.750 262 12684.08 175.25 54784.43 88888.00 2013-09-19 01:20:18.875 262 12684.17 175.30 54784.43 88888.00 2013-09-19 01:20:19.000 262 12684.20 175.30 54784.43 88888.00 2013-09-19 01:20:19.125 262 12684.12 175.32 54784.43 88888.00 2013-09-19 01:20:19.250 262 12684.10 175.35 54784.40 88888.00 2013-09-19 01:20:19.375 262 12684.10 175.35 54784.40 88888.00 2013-09-19 01:20:19.500 262 12684.08 175.40 54784.43 88888.00 2013-09-19 01:20:19.625 262 12684.10 175.43 54784.45 88888.00 2013-09-19 01:20:19.750 262 12684.15 175.43 54784.47 88888.00 2013-09-19 01:20:19.875 262 12684.20 175.45 54784.45 88888.00 2013-09-19 01:20:20.000 262 12684.23 175.45 54784.45 88888.00 2013-09-19 01:20:20.125 262 12684.12 175.47 54784.43 88888.00 2013-09-19 01:20:20.250 262 12684.12 175.47 54784.45 88888.00 2013-09-19 01:20:20.375 262 12684.23 175.50 54784.47 88888.00 2013-09-19 01:20:20.500 262 12684.25 175.53 54784.47 88888.00 2013-09-19 01:20:20.625 262 12684.25 175.53 54784.45 88888.00 2013-09-19 01:20:20.750 262 12684.23 175.55 54784.45 88888.00 2013-09-19 01:20:20.875 262 12684.27 175.60 54784.47 88888.00 2013-09-19 01:20:21.000 262 12684.17 175.62 54784.47 88888.00 2013-09-19 01:20:21.125 262 12684.15 175.62 54784.47 88888.00 2013-09-19 01:20:21.250 262 12684.15 175.65 54784.47 88888.00 2013-09-19 01:20:21.375 262 12684.17 175.68 54784.47 88888.00 2013-09-19 01:20:21.500 262 12684.17 175.70 54784.50 88888.00 2013-09-19 01:20:21.625 262 12684.17 175.72 54784.47 88888.00 2013-09-19 01:20:21.750 262 12684.25 175.75 54784.50 88888.00 2013-09-19 01:20:21.875 262 12684.25 175.75 54784.50 88888.00 2013-09-19 01:20:22.000 262 12684.30 175.75 54784.50 88888.00 2013-09-19 01:20:22.125 262 12684.30 175.78 54784.50 88888.00 2013-09-19 01:20:22.250 262 12684.33 175.80 54784.53 88888.00 2013-09-19 01:20:22.375 262 12684.33 175.85 54784.47 88888.00 2013-09-19 01:20:22.500 262 12684.30 175.88 54784.55 88888.00 2013-09-19 01:20:22.625 262 12684.27 175.90 54784.57 88888.00 2013-09-19 01:20:22.750 262 12684.30 175.90 54784.55 88888.00 2013-09-19 01:20:22.875 262 12684.33 175.90 54784.53 88888.00 2013-09-19 01:20:23.000 262 12684.30 175.90 54784.53 88888.00 2013-09-19 01:20:23.125 262 12684.25 175.93 54784.55 88888.00 2013-09-19 01:20:23.250 262 12684.35 175.95 54784.55 88888.00 2013-09-19 01:20:23.375 262 12684.33 175.97 54784.55 88888.00 2013-09-19 01:20:23.500 262 12684.33 176.00 54784.55 88888.00 2013-09-19 01:20:23.625 262 12684.35 176.03 54784.57 88888.00 2013-09-19 01:20:23.750 262 12684.38 176.03 54784.57 88888.00 2013-09-19 01:20:23.875 262 12684.40 176.03 54784.60 88888.00 2013-09-19 01:20:24.000 262 12684.38 176.03 54784.57 88888.00 2013-09-19 01:20:24.125 262 12684.38 176.07 54784.60 88888.00 2013-09-19 01:20:24.250 262 12684.38 176.07 54784.62 88888.00 2013-09-19 01:20:24.375 262 12684.42 176.07 54784.62 88888.00 2013-09-19 01:20:24.500 262 12684.42 176.10 54784.62 88888.00 2013-09-19 01:20:24.625 262 12684.42 176.10 54784.65 88888.00 2013-09-19 01:20:24.750 262 12684.42 176.12 54784.65 88888.00 2013-09-19 01:20:24.875 262 12684.42 176.12 54784.65 88888.00 2013-09-19 01:20:25.000 262 12684.40 176.12 54784.65 88888.00 2013-09-19 01:20:25.125 262 12684.42 176.15 54784.70 88888.00 2013-09-19 01:20:25.250 262 12684.45 176.15 54784.70 88888.00 2013-09-19 01:20:25.375 262 12684.38 176.18 54784.70 88888.00 2013-09-19 01:20:25.500 262 12684.27 176.20 54784.68 88888.00 2013-09-19 01:20:25.625 262 12684.33 176.20 54784.70 88888.00 2013-09-19 01:20:25.750 262 12684.33 176.20 54784.72 88888.00 2013-09-19 01:20:25.875 262 12684.33 176.22 54784.72 88888.00 2013-09-19 01:20:26.000 262 12684.35 176.22 54784.70 88888.00 2013-09-19 01:20:26.125 262 12684.35 176.22 54784.68 88888.00 2013-09-19 01:20:26.250 262 12684.30 176.22 54784.72 88888.00 2013-09-19 01:20:26.375 262 12684.33 176.25 54784.75 88888.00 2013-09-19 01:20:26.500 262 12684.30 176.30 54784.78 88888.00 2013-09-19 01:20:26.625 262 12684.30 176.30 54784.75 88888.00 2013-09-19 01:20:26.750 262 12684.30 176.30 54784.75 88888.00 2013-09-19 01:20:26.875 262 12684.33 176.30 54784.75 88888.00 2013-09-19 01:20:27.000 262 12684.38 176.30 54784.75 88888.00 2013-09-19 01:20:27.125 262 12684.35 176.35 54784.80 88888.00 2013-09-19 01:20:27.250 262 12684.38 176.32 54784.80 88888.00 2013-09-19 01:20:27.375 262 12684.35 176.35 54784.80 88888.00 2013-09-19 01:20:27.500 262 12684.33 176.35 54784.82 88888.00 2013-09-19 01:20:27.625 262 12684.30 176.35 54784.82 88888.00 2013-09-19 01:20:27.750 262 12684.30 176.35 54784.82 88888.00 2013-09-19 01:20:27.875 262 12684.33 176.35 54784.80 88888.00 2013-09-19 01:20:28.000 262 12684.33 176.35 54784.82 88888.00 2013-09-19 01:20:28.125 262 12684.25 176.35 54784.85 88888.00 2013-09-19 01:20:28.250 262 12684.30 176.35 54784.90 88888.00 2013-09-19 01:20:28.375 262 12684.33 176.38 54784.90 88888.00 2013-09-19 01:20:28.500 262 12684.30 176.38 54784.90 88888.00 2013-09-19 01:20:28.625 262 12684.27 176.40 54784.90 88888.00 2013-09-19 01:20:28.750 262 12684.30 176.40 54784.90 88888.00 2013-09-19 01:20:28.875 262 12684.27 176.43 54784.93 88888.00 2013-09-19 01:20:29.000 262 12684.25 176.40 54784.93 88888.00 2013-09-19 01:20:29.125 262 12684.20 176.43 54784.95 88888.00 2013-09-19 01:20:29.250 262 12684.23 176.40 54784.97 88888.00 2013-09-19 01:20:29.375 262 12684.20 176.43 54784.97 88888.00 2013-09-19 01:20:29.500 262 12684.17 176.40 54784.97 88888.00 2013-09-19 01:20:29.625 262 12684.17 176.43 54784.95 88888.00 2013-09-19 01:20:29.750 262 12684.17 176.43 54785.03 88888.00 2013-09-19 01:20:29.875 262 12684.17 176.43 54785.03 88888.00 2013-09-19 01:20:30.000 262 12684.15 176.45 54785.03 88888.00 2013-09-19 01:20:30.125 262 12684.17 176.45 54785.05 88888.00 2013-09-19 01:20:30.250 262 12684.20 176.43 54785.07 88888.00 2013-09-19 01:20:30.375 262 12684.23 176.45 54785.07 88888.00 2013-09-19 01:20:30.500 262 12684.23 176.45 54785.10 88888.00 2013-09-19 01:20:30.625 262 12684.20 176.45 54785.07 88888.00 2013-09-19 01:20:30.750 262 12684.20 176.47 54785.10 88888.00 2013-09-19 01:20:30.875 262 12684.15 176.50 54785.10 88888.00 2013-09-19 01:20:31.000 262 12684.12 176.50 54785.12 88888.00 2013-09-19 01:20:31.125 262 12684.12 176.50 54785.15 88888.00 2013-09-19 01:20:31.250 262 12684.10 176.50 54785.20 88888.00 2013-09-19 01:20:31.375 262 12684.12 176.50 54785.20 88888.00 2013-09-19 01:20:31.500 262 12684.05 176.50 54785.22 88888.00 2013-09-19 01:20:31.625 262 12684.05 176.50 54785.25 88888.00 2013-09-19 01:20:31.750 262 12684.10 176.50 54785.22 88888.00 2013-09-19 01:20:31.875 262 12684.10 176.50 54785.25 88888.00 2013-09-19 01:20:32.000 262 12684.05 176.50 54785.25 88888.00 2013-09-19 01:20:32.125 262 12684.05 176.53 54785.28 88888.00 2013-09-19 01:20:32.250 262 12684.02 176.55 54785.30 88888.00 2013-09-19 01:20:32.375 262 12684.00 176.53 54785.30 88888.00 2013-09-19 01:20:32.500 262 12683.95 176.53 54785.28 88888.00 2013-09-19 01:20:32.625 262 12683.95 176.55 54785.30 88888.00 2013-09-19 01:20:32.750 262 12683.98 176.55 54785.30 88888.00 2013-09-19 01:20:32.875 262 12683.95 176.55 54785.32 88888.00 2013-09-19 01:20:33.000 262 12683.95 176.53 54785.32 88888.00 2013-09-19 01:20:33.125 262 12683.90 176.55 54785.35 88888.00 2013-09-19 01:20:33.250 262 12683.90 176.57 54785.38 88888.00 2013-09-19 01:20:33.375 262 12683.98 176.55 54785.35 88888.00 2013-09-19 01:20:33.500 262 12684.00 176.57 54785.38 88888.00 2013-09-19 01:20:33.625 262 12684.00 176.57 54785.40 88888.00 2013-09-19 01:20:33.750 262 12683.98 176.57 54785.43 88888.00 2013-09-19 01:20:33.875 262 12683.90 176.57 54785.43 88888.00 2013-09-19 01:20:34.000 262 12683.88 176.55 54785.43 88888.00 2013-09-19 01:20:34.125 262 12683.90 176.57 54785.45 88888.00 2013-09-19 01:20:34.250 262 12683.85 176.55 54785.47 88888.00 2013-09-19 01:20:34.375 262 12683.83 176.60 54785.45 88888.00 2013-09-19 01:20:34.500 262 12683.77 176.57 54785.45 88888.00 2013-09-19 01:20:34.625 262 12683.73 176.57 54785.47 88888.00 2013-09-19 01:20:34.750 262 12683.77 176.60 54785.50 88888.00 2013-09-19 01:20:34.875 262 12683.77 176.65 54785.55 88888.00 2013-09-19 01:20:35.000 262 12683.70 176.65 54785.53 88888.00 2013-09-19 01:20:35.125 262 12683.65 176.62 54785.55 88888.00 2013-09-19 01:20:35.250 262 12683.62 176.62 54785.60 88888.00 2013-09-19 01:20:35.375 262 12683.62 176.62 54785.55 88888.00 2013-09-19 01:20:35.500 262 12683.58 176.65 54785.57 88888.00 2013-09-19 01:20:35.625 262 12683.58 176.68 54785.60 88888.00 2013-09-19 01:20:35.750 262 12683.55 176.68 54785.62 88888.00 2013-09-19 01:20:35.875 262 12683.55 176.65 54785.62 88888.00 2013-09-19 01:20:36.000 262 12683.52 176.68 54785.62 88888.00 2013-09-19 01:20:36.125 262 12683.50 176.70 54785.65 88888.00 2013-09-19 01:20:36.250 262 12683.50 176.70 54785.68 88888.00 2013-09-19 01:20:36.375 262 12683.42 176.68 54785.68 88888.00 2013-09-19 01:20:36.500 262 12683.40 176.70 54785.68 88888.00 2013-09-19 01:20:36.625 262 12683.42 176.70 54785.68 88888.00 2013-09-19 01:20:36.750 262 12683.42 176.72 54785.72 88888.00 2013-09-19 01:20:36.875 262 12683.42 176.75 54785.75 88888.00 2013-09-19 01:20:37.000 262 12683.45 176.75 54785.75 88888.00 2013-09-19 01:20:37.125 262 12683.42 176.75 54785.75 88888.00 2013-09-19 01:20:37.250 262 12683.35 176.72 54785.75 88888.00 2013-09-19 01:20:37.375 262 12683.33 176.75 54785.72 88888.00 2013-09-19 01:20:37.500 262 12683.35 176.75 54785.78 88888.00 2013-09-19 01:20:37.625 262 12683.35 176.75 54785.78 88888.00 2013-09-19 01:20:37.750 262 12683.30 176.78 54785.80 88888.00 2013-09-19 01:20:37.875 262 12683.23 176.78 54785.80 88888.00 2013-09-19 01:20:38.000 262 12683.20 176.78 54785.78 88888.00 2013-09-19 01:20:38.125 262 12683.17 176.80 54785.80 88888.00 2013-09-19 01:20:38.250 262 12683.20 176.82 54785.82 88888.00 2013-09-19 01:20:38.375 262 12683.23 176.82 54785.85 88888.00 2013-09-19 01:20:38.500 262 12683.15 176.82 54785.88 88888.00 2013-09-19 01:20:38.625 262 12683.10 176.82 54785.88 88888.00 2013-09-19 01:20:38.750 262 12683.05 176.82 54785.85 88888.00 2013-09-19 01:20:38.875 262 12683.02 176.85 54785.88 88888.00 2013-09-19 01:20:39.000 262 12683.00 176.85 54785.90 88888.00 2013-09-19 01:20:39.125 262 12682.95 176.85 54785.90 88888.00 2013-09-19 01:20:39.250 262 12682.95 176.88 54785.95 88888.00 2013-09-19 01:20:39.375 262 12682.95 176.93 54785.95 88888.00 2013-09-19 01:20:39.500 262 12682.95 176.93 54785.97 88888.00 2013-09-19 01:20:39.625 262 12683.00 176.90 54785.95 88888.00 2013-09-19 01:20:39.750 262 12683.00 176.90 54785.97 88888.00 2013-09-19 01:20:39.875 262 12682.95 176.93 54785.97 88888.00 2013-09-19 01:20:40.000 262 12682.95 176.93 54785.97 88888.00 2013-09-19 01:20:40.125 262 12682.90 176.93 54786.00 88888.00 2013-09-19 01:20:40.250 262 12682.85 176.95 54786.03 88888.00 2013-09-19 01:20:40.375 262 12682.85 176.97 54786.03 88888.00 2013-09-19 01:20:40.500 262 12682.83 176.97 54786.03 88888.00 2013-09-19 01:20:40.625 262 12682.77 176.97 54786.05 88888.00 2013-09-19 01:20:40.750 262 12682.75 177.00 54786.05 88888.00 2013-09-19 01:20:40.875 262 12682.77 177.05 54786.07 88888.00 2013-09-19 01:20:41.000 262 12682.83 177.05 54786.05 88888.00 2013-09-19 01:20:41.125 262 12682.75 177.05 54786.07 88888.00 2013-09-19 01:20:41.250 262 12682.70 177.03 54786.07 88888.00 2013-09-19 01:20:41.375 262 12682.70 177.05 54786.07 88888.00 2013-09-19 01:20:41.500 262 12682.65 177.05 54786.10 88888.00 2013-09-19 01:20:41.625 262 12682.65 177.05 54786.10 88888.00 2013-09-19 01:20:41.750 262 12682.62 177.07 54786.10 88888.00 2013-09-19 01:20:41.875 262 12682.60 177.12 54786.12 88888.00 2013-09-19 01:20:42.000 262 12682.58 177.12 54786.12 88888.00 2013-09-19 01:20:42.125 262 12682.52 177.15 54786.12 88888.00 2013-09-19 01:20:42.250 262 12682.55 177.18 54786.15 88888.00 2013-09-19 01:20:42.375 262 12682.58 177.15 54786.10 88888.00 2013-09-19 01:20:42.500 262 12682.55 177.18 54786.15 88888.00 2013-09-19 01:20:42.625 262 12682.50 177.20 54786.18 88888.00 2013-09-19 01:20:42.750 262 12682.45 177.22 54786.18 88888.00 2013-09-19 01:20:42.875 262 12682.48 177.20 54786.20 88888.00 2013-09-19 01:20:43.000 262 12682.52 177.22 54786.18 88888.00 2013-09-19 01:20:43.125 262 12682.50 177.22 54786.18 88888.00 2013-09-19 01:20:43.250 262 12682.42 177.25 54786.20 88888.00 2013-09-19 01:20:43.375 262 12682.42 177.30 54786.22 88888.00 2013-09-19 01:20:43.500 262 12682.42 177.30 54786.22 88888.00 2013-09-19 01:20:43.625 262 12682.45 177.32 54786.22 88888.00 2013-09-19 01:20:43.750 262 12682.42 177.32 54786.22 88888.00 2013-09-19 01:20:43.875 262 12682.40 177.32 54786.22 88888.00 2013-09-19 01:20:44.000 262 12682.40 177.30 54786.22 88888.00 2013-09-19 01:20:44.125 262 12682.40 177.30 54786.22 88888.00 2013-09-19 01:20:44.250 262 12682.40 177.35 54786.28 88888.00 2013-09-19 01:20:44.375 262 12682.38 177.35 54786.28 88888.00 2013-09-19 01:20:44.500 262 12682.30 177.38 54786.30 88888.00 2013-09-19 01:20:44.625 262 12682.35 177.40 54786.30 88888.00 2013-09-19 01:20:44.750 262 12682.35 177.43 54786.35 88888.00 2013-09-19 01:20:44.875 262 12682.35 177.45 54786.32 88888.00 2013-09-19 01:20:45.000 262 12682.35 177.47 54786.32 88888.00 2013-09-19 01:20:45.125 262 12682.30 177.47 54786.32 88888.00 2013-09-19 01:20:45.250 262 12682.17 177.45 54786.38 88888.00 2013-09-19 01:20:45.375 262 12682.15 177.47 54786.38 88888.00 2013-09-19 01:20:45.500 262 12682.12 177.47 54786.38 88888.00 2013-09-19 01:20:45.625 262 12682.08 177.53 54786.35 88888.00 2013-09-19 01:20:45.750 262 12682.08 177.53 54786.35 88888.00 2013-09-19 01:20:45.875 262 12682.08 177.55 54786.38 88888.00 2013-09-19 01:20:46.000 262 12682.10 177.55 54786.38 88888.00 2013-09-19 01:20:46.125 262 12682.10 177.57 54786.40 88888.00 2013-09-19 01:20:46.250 262 12682.08 177.57 54786.40 88888.00 2013-09-19 01:20:46.375 262 12682.05 177.60 54786.40 88888.00 2013-09-19 01:20:46.500 262 12682.08 177.65 54786.40 88888.00 2013-09-19 01:20:46.625 262 12682.10 177.65 54786.43 88888.00 2013-09-19 01:20:46.750 262 12682.05 177.62 54786.43 88888.00 2013-09-19 01:20:46.875 262 12682.00 177.65 54786.45 88888.00 2013-09-19 01:20:47.000 262 12682.00 177.68 54786.43 88888.00 2013-09-19 01:20:47.125 262 12682.05 177.72 54786.43 88888.00 2013-09-19 01:20:47.250 262 12682.05 177.72 54786.43 88888.00 2013-09-19 01:20:47.375 262 12682.08 177.78 54786.43 88888.00 2013-09-19 01:20:47.500 262 12682.02 177.75 54786.45 88888.00 2013-09-19 01:20:47.625 262 12681.98 177.78 54786.45 88888.00 2013-09-19 01:20:47.750 262 12681.98 177.80 54786.45 88888.00 2013-09-19 01:20:47.875 262 12681.98 177.80 54786.45 88888.00 2013-09-19 01:20:48.000 262 12681.90 177.80 54786.45 88888.00 2013-09-19 01:20:48.125 262 12681.90 177.85 54786.47 88888.00 2013-09-19 01:20:48.250 262 12681.85 177.88 54786.47 88888.00 2013-09-19 01:20:48.375 262 12681.92 177.90 54786.47 88888.00 2013-09-19 01:20:48.500 262 12681.88 177.90 54786.50 88888.00 2013-09-19 01:20:48.625 262 12681.85 177.93 54786.50 88888.00 2013-09-19 01:20:48.750 262 12681.85 177.95 54786.47 88888.00 2013-09-19 01:20:48.875 262 12681.85 177.97 54786.50 88888.00 2013-09-19 01:20:49.000 262 12681.88 178.00 54786.47 88888.00 2013-09-19 01:20:49.125 262 12681.85 178.03 54786.50 88888.00 2013-09-19 01:20:49.250 262 12681.80 178.00 54786.50 88888.00 2013-09-19 01:20:49.375 262 12681.80 178.03 54786.47 88888.00 2013-09-19 01:20:49.500 262 12681.83 178.10 54786.53 88888.00 2013-09-19 01:20:49.625 262 12681.85 178.07 54786.53 88888.00 2013-09-19 01:20:49.750 262 12681.90 178.10 54786.55 88888.00 2013-09-19 01:20:49.875 262 12681.90 178.15 54786.55 88888.00 2013-09-19 01:20:50.000 262 12681.90 178.15 54786.53 88888.00 2013-09-19 01:20:50.125 262 12681.85 178.15 54786.55 88888.00 2013-09-19 01:20:50.250 262 12681.77 178.18 54786.57 88888.00 2013-09-19 01:20:50.375 262 12681.85 178.22 54786.57 88888.00 2013-09-19 01:20:50.500 262 12681.88 178.28 54786.53 88888.00 2013-09-19 01:20:50.625 262 12681.85 178.28 54786.50 88888.00 2013-09-19 01:20:50.750 262 12681.80 178.30 54786.55 88888.00 2013-09-19 01:20:50.875 262 12681.77 178.32 54786.55 88888.00 2013-09-19 01:20:51.000 262 12681.77 178.30 54786.55 88888.00 2013-09-19 01:20:51.125 262 12681.75 178.35 54786.57 88888.00 2013-09-19 01:20:51.250 262 12681.75 178.38 54786.55 88888.00 2013-09-19 01:20:51.375 262 12681.80 178.40 54786.57 88888.00 2013-09-19 01:20:51.500 262 12681.75 178.40 54786.57 88888.00 2013-09-19 01:20:51.625 262 12681.70 178.45 54786.57 88888.00 2013-09-19 01:20:51.750 262 12681.73 178.47 54786.55 88888.00 2013-09-19 01:20:51.875 262 12681.75 178.50 54786.55 88888.00 2013-09-19 01:20:52.000 262 12681.75 178.50 54786.55 88888.00 2013-09-19 01:20:52.125 262 12681.73 178.53 54786.57 88888.00 2013-09-19 01:20:52.250 262 12681.67 178.55 54786.55 88888.00 2013-09-19 01:20:52.375 262 12681.67 178.57 54786.60 88888.00 2013-09-19 01:20:52.500 262 12681.67 178.62 54786.60 88888.00 2013-09-19 01:20:52.625 262 12681.65 178.65 54786.57 88888.00 2013-09-19 01:20:52.750 262 12681.67 178.65 54786.60 88888.00 2013-09-19 01:20:52.875 262 12681.73 178.65 54786.60 88888.00 2013-09-19 01:20:53.000 262 12681.73 178.68 54786.57 88888.00 2013-09-19 01:20:53.125 262 12681.67 178.68 54786.57 88888.00 2013-09-19 01:20:53.250 262 12681.67 178.68 54786.55 88888.00 2013-09-19 01:20:53.375 262 12681.67 178.72 54786.53 88888.00 2013-09-19 01:20:53.500 262 12681.67 178.78 54786.55 88888.00 2013-09-19 01:20:53.625 262 12681.75 178.80 54786.57 88888.00 2013-09-19 01:20:53.750 262 12681.80 178.82 54786.57 88888.00 2013-09-19 01:20:53.875 262 12681.83 178.80 54786.60 88888.00 2013-09-19 01:20:54.000 262 12681.77 178.88 54786.57 88888.00 2013-09-19 01:20:54.125 262 12681.80 178.93 54786.55 88888.00 2013-09-19 01:20:54.250 262 12681.80 178.90 54786.57 88888.00 2013-09-19 01:20:54.375 262 12681.90 178.93 54786.60 88888.00 2013-09-19 01:20:54.500 262 12681.92 178.95 54786.57 88888.00 2013-09-19 01:20:54.625 262 12681.88 178.95 54786.55 88888.00 2013-09-19 01:20:54.750 262 12681.88 178.95 54786.57 88888.00 2013-09-19 01:20:54.875 262 12681.92 178.97 54786.55 88888.00 2013-09-19 01:20:55.000 262 12681.95 179.03 54786.53 88888.00 2013-09-19 01:20:55.125 262 12681.92 179.05 54786.57 88888.00 2013-09-19 01:20:55.250 262 12681.92 179.03 54786.57 88888.00 2013-09-19 01:20:55.375 262 12681.98 179.05 54786.57 88888.00 2013-09-19 01:20:55.500 262 12681.90 179.07 54786.55 88888.00 2013-09-19 01:20:55.625 262 12681.92 179.12 54786.53 88888.00 2013-09-19 01:20:55.750 262 12681.95 179.12 54786.55 88888.00 2013-09-19 01:20:55.875 262 12682.02 179.15 54786.55 88888.00 2013-09-19 01:20:56.000 262 12682.05 179.18 54786.55 88888.00 2013-09-19 01:20:56.125 262 12682.00 179.20 54786.57 88888.00 2013-09-19 01:20:56.250 262 12681.98 179.20 54786.55 88888.00 2013-09-19 01:20:56.375 262 12682.05 179.22 54786.55 88888.00 2013-09-19 01:20:56.500 262 12682.10 179.25 54786.53 88888.00 2013-09-19 01:20:56.625 262 12682.08 179.25 54786.57 88888.00 2013-09-19 01:20:56.750 262 12682.10 179.28 54786.55 88888.00 2013-09-19 01:20:56.875 262 12682.15 179.28 54786.53 88888.00 2013-09-19 01:20:57.000 262 12682.12 179.30 54786.53 88888.00 2013-09-19 01:20:57.125 262 12682.15 179.32 54786.53 88888.00 2013-09-19 01:20:57.250 262 12682.17 179.32 54786.53 88888.00 2013-09-19 01:20:57.375 262 12682.25 179.35 54786.53 88888.00 2013-09-19 01:20:57.500 262 12682.23 179.35 54786.53 88888.00 2013-09-19 01:20:57.625 262 12682.23 179.35 54786.53 88888.00 2013-09-19 01:20:57.750 262 12682.27 179.40 54786.53 88888.00 2013-09-19 01:20:57.875 262 12682.27 179.43 54786.53 88888.00 2013-09-19 01:20:58.000 262 12682.30 179.43 54786.53 88888.00 2013-09-19 01:20:58.125 262 12682.33 179.43 54786.47 88888.00 2013-09-19 01:20:58.250 262 12682.33 179.43 54786.47 88888.00 2013-09-19 01:20:58.375 262 12682.38 179.47 54786.47 88888.00 2013-09-19 01:20:58.500 262 12682.35 179.47 54786.47 88888.00 2013-09-19 01:20:58.625 262 12682.38 179.45 54786.50 88888.00 2013-09-19 01:20:58.750 262 12682.42 179.47 54786.47 88888.00 2013-09-19 01:20:58.875 262 12682.45 179.50 54786.50 88888.00 2013-09-19 01:20:59.000 262 12682.55 179.53 54786.47 88888.00 2013-09-19 01:20:59.125 262 12682.62 179.50 54786.47 88888.00 2013-09-19 01:20:59.250 262 12682.62 179.53 54786.45 88888.00 2013-09-19 01:20:59.375 262 12682.55 179.57 54786.45 88888.00 2013-09-19 01:20:59.500 262 12682.55 179.57 54786.45 88888.00 2013-09-19 01:20:59.625 262 12682.60 179.57 54786.45 88888.00 2013-09-19 01:20:59.750 262 12682.60 179.60 54786.47 88888.00 2013-09-19 01:20:59.875 262 12682.65 179.60 54786.45 88888.00 2013-09-19 01:21:00.000 262 12682.67 179.62 54786.43 88888.00 2013-09-19 01:21:00.125 262 12682.70 179.62 54786.43 88888.00 2013-09-19 01:21:00.250 262 12682.70 179.62 54786.45 88888.00 2013-09-19 01:21:00.375 262 12682.73 179.62 54786.43 88888.00 2013-09-19 01:21:00.500 262 12682.73 179.65 54786.43 88888.00 2013-09-19 01:21:00.625 262 12682.73 179.65 54786.45 88888.00 2013-09-19 01:21:00.750 262 12682.85 179.65 54786.45 88888.00 2013-09-19 01:21:00.875 262 12682.90 179.65 54786.43 88888.00 2013-09-19 01:21:01.000 262 12682.95 179.65 54786.43 88888.00 2013-09-19 01:21:01.125 262 12682.88 179.68 54786.43 88888.00 2013-09-19 01:21:01.250 262 12682.85 179.68 54786.40 88888.00 2013-09-19 01:21:01.375 262 12682.88 179.70 54786.40 88888.00 2013-09-19 01:21:01.500 262 12682.92 179.70 54786.40 88888.00 2013-09-19 01:21:01.625 262 12682.95 179.72 54786.40 88888.00 2013-09-19 01:21:01.750 262 12682.95 179.72 54786.40 88888.00 2013-09-19 01:21:01.875 262 12682.95 179.72 54786.40 88888.00 2013-09-19 01:21:02.000 262 12682.90 179.72 54786.35 88888.00 2013-09-19 01:21:02.125 262 12682.92 179.72 54786.38 88888.00 2013-09-19 01:21:02.250 262 12683.05 179.75 54786.38 88888.00 2013-09-19 01:21:02.375 262 12683.12 179.75 54786.38 88888.00 2013-09-19 01:21:02.500 262 12683.12 179.75 54786.38 88888.00 2013-09-19 01:21:02.625 262 12683.15 179.75 54786.38 88888.00 2013-09-19 01:21:02.750 262 12683.15 179.78 54786.38 88888.00 2013-09-19 01:21:02.875 262 12683.15 179.80 54786.35 88888.00 2013-09-19 01:21:03.000 262 12683.12 179.78 54786.35 88888.00 2013-09-19 01:21:03.125 262 12683.15 179.78 54786.38 88888.00 2013-09-19 01:21:03.250 262 12683.23 179.80 54786.38 88888.00 2013-09-19 01:21:03.375 262 12683.33 179.80 54786.35 88888.00 2013-09-19 01:21:03.500 262 12683.35 179.80 54786.35 88888.00 2013-09-19 01:21:03.625 262 12683.35 179.82 54786.35 88888.00 2013-09-19 01:21:03.750 262 12683.33 179.82 54786.35 88888.00 2013-09-19 01:21:03.875 262 12683.38 179.85 54786.35 88888.00 2013-09-19 01:21:04.000 262 12683.48 179.82 54786.35 88888.00 2013-09-19 01:21:04.125 262 12683.50 179.85 54786.38 88888.00 2013-09-19 01:21:04.250 262 12683.50 179.80 54786.38 88888.00 2013-09-19 01:21:04.375 262 12683.55 179.82 54786.35 88888.00 2013-09-19 01:21:04.500 262 12683.58 179.80 54786.35 88888.00 2013-09-19 01:21:04.625 262 12683.58 179.78 54786.35 88888.00 2013-09-19 01:21:04.750 262 12683.62 179.80 54786.35 88888.00 2013-09-19 01:21:04.875 262 12683.60 179.78 54786.35 88888.00 2013-09-19 01:21:05.000 262 12683.62 179.78 54786.32 88888.00 2013-09-19 01:21:05.125 262 12683.58 179.78 54786.35 88888.00 2013-09-19 01:21:05.250 262 12683.58 179.78 54786.35 88888.00 2013-09-19 01:21:05.375 262 12683.65 179.78 54786.35 88888.00 2013-09-19 01:21:05.500 262 12683.75 179.78 54786.35 88888.00 2013-09-19 01:21:05.625 262 12683.77 179.78 54786.35 88888.00 2013-09-19 01:21:05.750 262 12683.75 179.78 54786.35 88888.00 2013-09-19 01:21:05.875 262 12683.67 179.80 54786.38 88888.00 2013-09-19 01:21:06.000 262 12683.67 179.78 54786.35 88888.00 2013-09-19 01:21:06.125 262 12683.75 179.78 54786.35 88888.00 2013-09-19 01:21:06.250 262 12683.75 179.78 54786.38 88888.00 2013-09-19 01:21:06.375 262 12683.77 179.80 54786.38 88888.00 2013-09-19 01:21:06.500 262 12683.75 179.78 54786.40 88888.00 2013-09-19 01:21:06.625 262 12683.75 179.75 54786.38 88888.00 2013-09-19 01:21:06.750 262 12683.77 179.78 54786.38 88888.00 2013-09-19 01:21:06.875 262 12683.80 179.78 54786.40 88888.00 2013-09-19 01:21:07.000 262 12683.88 179.78 54786.38 88888.00 2013-09-19 01:21:07.125 262 12683.85 179.78 54786.38 88888.00 2013-09-19 01:21:07.250 262 12683.77 179.75 54786.38 88888.00 2013-09-19 01:21:07.375 262 12683.80 179.78 54786.38 88888.00 2013-09-19 01:21:07.500 262 12683.85 179.78 54786.38 88888.00 2013-09-19 01:21:07.625 262 12683.83 179.72 54786.38 88888.00 2013-09-19 01:21:07.750 262 12683.83 179.72 54786.40 88888.00 2013-09-19 01:21:07.875 262 12683.88 179.75 54786.40 88888.00 2013-09-19 01:21:08.000 262 12683.95 179.75 54786.38 88888.00 2013-09-19 01:21:08.125 262 12683.95 179.72 54786.40 88888.00 2013-09-19 01:21:08.250 262 12683.95 179.72 54786.43 88888.00 2013-09-19 01:21:08.375 262 12683.92 179.70 54786.43 88888.00 2013-09-19 01:21:08.500 262 12683.92 179.70 54786.43 88888.00 2013-09-19 01:21:08.625 262 12683.95 179.72 54786.43 88888.00 2013-09-19 01:21:08.750 262 12683.92 179.70 54786.45 88888.00 2013-09-19 01:21:08.875 262 12683.92 179.70 54786.43 88888.00 2013-09-19 01:21:09.000 262 12683.92 179.70 54786.40 88888.00 2013-09-19 01:21:09.125 262 12683.90 179.72 54786.45 88888.00 2013-09-19 01:21:09.250 262 12683.83 179.68 54786.45 88888.00 2013-09-19 01:21:09.375 262 12683.83 179.70 54786.45 88888.00 2013-09-19 01:21:09.500 262 12683.88 179.70 54786.45 88888.00 2013-09-19 01:21:09.625 262 12683.90 179.70 54786.47 88888.00 2013-09-19 01:21:09.750 262 12683.90 179.68 54786.47 88888.00 2013-09-19 01:21:09.875 262 12683.88 179.70 54786.47 88888.00 2013-09-19 01:21:10.000 262 12683.85 179.70 54786.50 88888.00 2013-09-19 01:21:10.125 262 12683.85 179.68 54786.50 88888.00 2013-09-19 01:21:10.250 262 12683.77 179.68 54786.53 88888.00 2013-09-19 01:21:10.375 262 12683.75 179.68 54786.55 88888.00 2013-09-19 01:21:10.500 262 12683.77 179.68 54786.53 88888.00 2013-09-19 01:21:10.625 262 12683.75 179.68 54786.53 88888.00 2013-09-19 01:21:10.750 262 12683.73 179.68 54786.53 88888.00 2013-09-19 01:21:10.875 262 12683.80 179.62 54786.55 88888.00 2013-09-19 01:21:11.000 262 12683.77 179.62 54786.57 88888.00 2013-09-19 01:21:11.125 262 12683.75 179.65 54786.60 88888.00 2013-09-19 01:21:11.250 262 12683.65 179.65 54786.57 88888.00 2013-09-19 01:21:11.375 262 12683.58 179.65 54786.60 88888.00 2013-09-19 01:21:11.500 262 12683.55 179.68 54786.60 88888.00 2013-09-19 01:21:11.625 262 12683.62 179.65 54786.62 88888.00 2013-09-19 01:21:11.750 262 12683.67 179.65 54786.65 88888.00 2013-09-19 01:21:11.875 262 12683.62 179.65 54786.62 88888.00 2013-09-19 01:21:12.000 262 12683.60 179.62 54786.62 88888.00 2013-09-19 01:21:12.125 262 12683.58 179.62 54786.62 88888.00 2013-09-19 01:21:12.250 262 12683.50 179.62 54786.68 88888.00 2013-09-19 01:21:12.375 262 12683.52 179.62 54786.65 88888.00 2013-09-19 01:21:12.500 262 12683.52 179.62 54786.70 88888.00 2013-09-19 01:21:12.625 262 12683.55 179.62 54786.70 88888.00 2013-09-19 01:21:12.750 262 12683.60 179.60 54786.70 88888.00 2013-09-19 01:21:12.875 262 12683.60 179.57 54786.70 88888.00 2013-09-19 01:21:13.000 262 12683.52 179.57 54786.68 88888.00 2013-09-19 01:21:13.125 262 12683.52 179.57 54786.70 88888.00 2013-09-19 01:21:13.250 262 12683.52 179.55 54786.75 88888.00 2013-09-19 01:21:13.375 262 12683.55 179.55 54786.72 88888.00 2013-09-19 01:21:13.500 262 12683.52 179.55 54786.75 88888.00 2013-09-19 01:21:13.625 262 12683.45 179.55 54786.78 88888.00 2013-09-19 01:21:13.750 262 12683.40 179.57 54786.80 88888.00 2013-09-19 01:21:13.875 262 12683.40 179.57 54786.82 88888.00 2013-09-19 01:21:14.000 262 12683.35 179.60 54786.82 88888.00 2013-09-19 01:21:14.125 262 12683.30 179.60 54786.85 88888.00 2013-09-19 01:21:14.250 262 12683.23 179.57 54786.88 88888.00 2013-09-19 01:21:14.375 262 12683.27 179.57 54786.88 88888.00 2013-09-19 01:21:14.500 262 12683.27 179.57 54786.88 88888.00 2013-09-19 01:21:14.625 262 12683.25 179.57 54786.88 88888.00 2013-09-19 01:21:14.750 262 12683.17 179.57 54786.88 88888.00 2013-09-19 01:21:14.875 262 12683.15 179.57 54786.93 88888.00 2013-09-19 01:21:15.000 262 12683.05 179.57 54786.90 88888.00 2013-09-19 01:21:15.125 262 12683.02 179.57 54786.90 88888.00 2013-09-19 01:21:15.250 262 12683.02 179.57 54786.95 88888.00 2013-09-19 01:21:15.375 262 12683.10 179.57 54786.95 88888.00 2013-09-19 01:21:15.500 262 12683.12 179.57 54786.95 88888.00 2013-09-19 01:21:15.625 262 12683.12 179.57 54786.97 88888.00 2013-09-19 01:21:15.750 262 12683.15 179.57 54787.00 88888.00 2013-09-19 01:21:15.875 262 12683.15 179.57 54787.00 88888.00 2013-09-19 01:21:16.000 262 12683.12 179.57 54786.97 88888.00 2013-09-19 01:21:16.125 262 12683.02 179.60 54787.00 88888.00 2013-09-19 01:21:16.250 262 12682.90 179.60 54787.07 88888.00 2013-09-19 01:21:16.375 262 12682.92 179.60 54787.05 88888.00 2013-09-19 01:21:16.500 262 12682.90 179.60 54787.07 88888.00 2013-09-19 01:21:16.625 262 12682.95 179.60 54787.07 88888.00 2013-09-19 01:21:16.750 262 12682.95 179.60 54787.07 88888.00 2013-09-19 01:21:16.875 262 12682.88 179.62 54787.10 88888.00 2013-09-19 01:21:17.000 262 12682.88 179.60 54787.10 88888.00 2013-09-19 01:21:17.125 262 12682.77 179.60 54787.12 88888.00 2013-09-19 01:21:17.250 262 12682.83 179.60 54787.12 88888.00 2013-09-19 01:21:17.375 262 12682.83 179.60 54787.12 88888.00 2013-09-19 01:21:17.500 262 12682.85 179.60 54787.15 88888.00 2013-09-19 01:21:17.625 262 12682.77 179.62 54787.15 88888.00 2013-09-19 01:21:17.750 262 12682.75 179.62 54787.18 88888.00 2013-09-19 01:21:17.875 262 12682.73 179.65 54787.18 88888.00 2013-09-19 01:21:18.000 262 12682.70 179.65 54787.18 88888.00 2013-09-19 01:21:18.125 262 12682.67 179.65 54787.18 88888.00 2013-09-19 01:21:18.250 262 12682.60 179.65 54787.18 88888.00 2013-09-19 01:21:18.375 262 12682.60 179.65 54787.18 88888.00 2013-09-19 01:21:18.500 262 12682.65 179.65 54787.22 88888.00 2013-09-19 01:21:18.625 262 12682.62 179.65 54787.22 88888.00 2013-09-19 01:21:18.750 262 12682.65 179.65 54787.22 88888.00 2013-09-19 01:21:18.875 262 12682.62 179.65 54787.22 88888.00 2013-09-19 01:21:19.000 262 12682.60 179.68 54787.22 88888.00 2013-09-19 01:21:19.125 262 12682.58 179.68 54787.25 88888.00 2013-09-19 01:21:19.250 262 12682.58 179.68 54787.28 88888.00 2013-09-19 01:21:19.375 262 12682.50 179.70 54787.30 88888.00 2013-09-19 01:21:19.500 262 12682.45 179.68 54787.28 88888.00 2013-09-19 01:21:19.625 262 12682.45 179.68 54787.28 88888.00 2013-09-19 01:21:19.750 262 12682.42 179.70 54787.30 88888.00 2013-09-19 01:21:19.875 262 12682.38 179.72 54787.30 88888.00 2013-09-19 01:21:20.000 262 12682.35 179.72 54787.30 88888.00 2013-09-19 01:21:20.125 262 12682.38 179.72 54787.32 88888.00 2013-09-19 01:21:20.250 262 12682.40 179.75 54787.32 88888.00 2013-09-19 01:21:20.375 262 12682.40 179.78 54787.32 88888.00 2013-09-19 01:21:20.500 262 12682.38 179.78 54787.35 88888.00 2013-09-19 01:21:20.625 262 12682.35 179.78 54787.32 88888.00 2013-09-19 01:21:20.750 262 12682.38 179.80 54787.32 88888.00 2013-09-19 01:21:20.875 262 12682.38 179.85 54787.35 88888.00 2013-09-19 01:21:21.000 262 12682.35 179.85 54787.35 88888.00 2013-09-19 01:21:21.125 262 12682.33 179.82 54787.35 88888.00 2013-09-19 01:21:21.250 262 12682.30 179.82 54787.40 88888.00 2013-09-19 01:21:21.375 262 12682.30 179.85 54787.38 88888.00 2013-09-19 01:21:21.500 262 12682.27 179.85 54787.38 88888.00 2013-09-19 01:21:21.625 262 12682.27 179.90 54787.40 88888.00 2013-09-19 01:21:21.750 262 12682.23 179.90 54787.40 88888.00 2013-09-19 01:21:21.875 262 12682.27 179.93 54787.40 88888.00 2013-09-19 01:21:22.000 262 12682.33 179.93 54787.38 88888.00 2013-09-19 01:21:22.125 262 12682.27 179.93 54787.40 88888.00 2013-09-19 01:21:22.250 262 12682.20 179.93 54787.40 88888.00 2013-09-19 01:21:22.375 262 12682.27 179.95 54787.43 88888.00 2013-09-19 01:21:22.500 262 12682.35 180.00 54787.45 88888.00 2013-09-19 01:21:22.625 262 12682.33 179.97 54787.40 88888.00 2013-09-19 01:21:22.750 262 12682.27 179.97 54787.43 88888.00 2013-09-19 01:21:22.875 262 12682.27 179.97 54787.43 88888.00 2013-09-19 01:21:23.000 262 12682.30 179.97 54787.43 88888.00 2013-09-19 01:21:23.125 262 12682.30 180.03 54787.43 88888.00 2013-09-19 01:21:23.250 262 12682.25 180.03 54787.47 88888.00 2013-09-19 01:21:23.375 262 12682.30 180.05 54787.47 88888.00 2013-09-19 01:21:23.500 262 12682.30 180.05 54787.45 88888.00 2013-09-19 01:21:23.625 262 12682.27 180.07 54787.45 88888.00 2013-09-19 01:21:23.750 262 12682.23 180.07 54787.45 88888.00 2013-09-19 01:21:23.875 262 12682.25 180.10 54787.47 88888.00 2013-09-19 01:21:24.000 262 12682.30 180.12 54787.45 88888.00 2013-09-19 01:21:24.125 262 12682.33 180.12 54787.45 88888.00 2013-09-19 01:21:24.250 262 12682.30 180.12 54787.45 88888.00 2013-09-19 01:21:24.375 262 12682.33 180.15 54787.45 88888.00 2013-09-19 01:21:24.500 262 12682.27 180.15 54787.47 88888.00 2013-09-19 01:21:24.625 262 12682.25 180.18 54787.50 88888.00 2013-09-19 01:21:24.750 262 12682.20 180.22 54787.47 88888.00 2013-09-19 01:21:24.875 262 12682.23 180.25 54787.50 88888.00 2013-09-19 01:21:25.000 262 12682.30 180.28 54787.47 88888.00 2013-09-19 01:21:25.125 262 12682.27 180.28 54787.47 88888.00 2013-09-19 01:21:25.250 262 12682.17 180.30 54787.47 88888.00 2013-09-19 01:21:25.375 262 12682.25 180.32 54787.47 88888.00 2013-09-19 01:21:25.500 262 12682.25 180.35 54787.47 88888.00 2013-09-19 01:21:25.625 262 12682.25 180.35 54787.50 88888.00 2013-09-19 01:21:25.750 262 12682.23 180.35 54787.53 88888.00 2013-09-19 01:21:25.875 262 12682.27 180.40 54787.50 88888.00 2013-09-19 01:21:26.000 262 12682.30 180.40 54787.50 88888.00 2013-09-19 01:21:26.125 262 12682.25 180.43 54787.50 88888.00 2013-09-19 01:21:26.250 262 12682.15 180.43 54787.50 88888.00 2013-09-19 01:21:26.375 262 12682.20 180.47 54787.53 88888.00 2013-09-19 01:21:26.500 262 12682.25 180.50 54787.50 88888.00 2013-09-19 01:21:26.625 262 12682.25 180.55 54787.50 88888.00 2013-09-19 01:21:26.750 262 12682.27 180.55 54787.50 88888.00 2013-09-19 01:21:26.875 262 12682.30 180.55 54787.50 88888.00 2013-09-19 01:21:27.000 262 12682.30 180.57 54787.47 88888.00 2013-09-19 01:21:27.125 262 12682.27 180.60 54787.50 88888.00 2013-09-19 01:21:27.250 262 12682.27 180.60 54787.50 88888.00 2013-09-19 01:21:27.375 262 12682.38 180.65 54787.53 88888.00 2013-09-19 01:21:27.500 262 12682.35 180.68 54787.50 88888.00 2013-09-19 01:21:27.625 262 12682.35 180.68 54787.50 88888.00 2013-09-19 01:21:27.750 262 12682.35 180.70 54787.50 88888.00 2013-09-19 01:21:27.875 262 12682.38 180.72 54787.50 88888.00 2013-09-19 01:21:28.000 262 12682.40 180.72 54787.47 88888.00 2013-09-19 01:21:28.125 262 12682.40 180.75 54787.50 88888.00 2013-09-19 01:21:28.250 262 12682.38 180.75 54787.50 88888.00 2013-09-19 01:21:28.375 262 12682.38 180.78 54787.53 88888.00 2013-09-19 01:21:28.500 262 12682.33 180.80 54787.53 88888.00 2013-09-19 01:21:28.625 262 12682.30 180.82 54787.50 88888.00 2013-09-19 01:21:28.750 262 12682.27 180.85 54787.50 88888.00 2013-09-19 01:21:28.875 262 12682.33 180.85 54787.50 88888.00 2013-09-19 01:21:29.000 262 12682.35 180.88 54787.50 88888.00 2013-09-19 01:21:29.125 262 12682.35 180.88 54787.50 88888.00 2013-09-19 01:21:29.250 262 12682.35 180.88 54787.50 88888.00 2013-09-19 01:21:29.375 262 12682.45 180.90 54787.53 88888.00 2013-09-19 01:21:29.500 262 12682.48 180.95 54787.53 88888.00 2013-09-19 01:21:29.625 262 12682.48 180.95 54787.53 88888.00 2013-09-19 01:21:29.750 262 12682.48 180.95 54787.53 88888.00 2013-09-19 01:21:29.875 262 12682.50 180.97 54787.50 88888.00 2013-09-19 01:21:30.000 262 12682.50 180.97 54787.50 88888.00 2013-09-19 01:21:30.125 262 12682.48 181.00 54787.50 88888.00 2013-09-19 01:21:30.250 262 12682.42 181.05 54787.50 88888.00 2013-09-19 01:21:30.375 262 12682.45 181.05 54787.50 88888.00 2013-09-19 01:21:30.500 262 12682.48 181.05 54787.50 88888.00 2013-09-19 01:21:30.625 262 12682.48 181.05 54787.53 88888.00 2013-09-19 01:21:30.750 262 12682.50 181.07 54787.53 88888.00 2013-09-19 01:21:30.875 262 12682.55 181.10 54787.50 88888.00 2013-09-19 01:21:31.000 262 12682.60 181.12 54787.47 88888.00 2013-09-19 01:21:31.125 262 12682.62 181.12 54787.53 88888.00 2013-09-19 01:21:31.250 262 12682.58 181.12 54787.53 88888.00 2013-09-19 01:21:31.375 262 12682.58 181.15 54787.53 88888.00 2013-09-19 01:21:31.500 262 12682.65 181.15 54787.47 88888.00 2013-09-19 01:21:31.625 262 12682.67 181.15 54787.47 88888.00 2013-09-19 01:21:31.750 262 12682.67 181.18 54787.50 88888.00 2013-09-19 01:21:31.875 262 12682.70 181.22 54787.53 88888.00 2013-09-19 01:21:32.000 262 12682.67 181.25 54787.50 88888.00 2013-09-19 01:21:32.125 262 12682.73 181.25 54787.50 88888.00 2013-09-19 01:21:32.250 262 12682.73 181.25 54787.50 88888.00 2013-09-19 01:21:32.375 262 12682.73 181.25 54787.50 88888.00 2013-09-19 01:21:32.500 262 12682.75 181.28 54787.47 88888.00 2013-09-19 01:21:32.625 262 12682.80 181.28 54787.50 88888.00 2013-09-19 01:21:32.750 262 12682.80 181.30 54787.47 88888.00 2013-09-19 01:21:32.875 262 12682.85 181.30 54787.47 88888.00 2013-09-19 01:21:33.000 262 12682.80 181.30 54787.47 88888.00 2013-09-19 01:21:33.125 262 12682.88 181.32 54787.50 88888.00 2013-09-19 01:21:33.250 262 12682.92 181.30 54787.47 88888.00 2013-09-19 01:21:33.375 262 12682.90 181.35 54787.47 88888.00 2013-09-19 01:21:33.500 262 12682.88 181.35 54787.47 88888.00 2013-09-19 01:21:33.625 262 12682.95 181.35 54787.45 88888.00 2013-09-19 01:21:33.750 262 12683.05 181.35 54787.45 88888.00 2013-09-19 01:21:33.875 262 12683.08 181.35 54787.43 88888.00 2013-09-19 01:21:34.000 262 12683.12 181.38 54787.43 88888.00 2013-09-19 01:21:34.125 262 12683.12 181.40 54787.43 88888.00 2013-09-19 01:21:34.250 262 12683.10 181.38 54787.45 88888.00 2013-09-19 01:21:34.375 262 12683.10 181.38 54787.45 88888.00 2013-09-19 01:21:34.500 262 12683.08 181.40 54787.45 88888.00 2013-09-19 01:21:34.625 262 12683.10 181.40 54787.45 88888.00 2013-09-19 01:21:34.750 262 12683.10 181.40 54787.43 88888.00 2013-09-19 01:21:34.875 262 12683.15 181.40 54787.43 88888.00 2013-09-19 01:21:35.000 262 12683.23 181.40 54787.43 88888.00 2013-09-19 01:21:35.125 262 12683.27 181.40 54787.43 88888.00 2013-09-19 01:21:35.250 262 12683.23 181.40 54787.45 88888.00 2013-09-19 01:21:35.375 262 12683.23 181.43 54787.43 88888.00 2013-09-19 01:21:35.500 262 12683.27 181.45 54787.43 88888.00 2013-09-19 01:21:35.625 262 12683.35 181.45 54787.45 88888.00 2013-09-19 01:21:35.750 262 12683.38 181.45 54787.47 88888.00 2013-09-19 01:21:35.875 262 12683.33 181.43 54787.45 88888.00 2013-09-19 01:21:36.000 262 12683.35 181.43 54787.43 88888.00 2013-09-19 01:21:36.125 262 12683.38 181.43 54787.43 88888.00 2013-09-19 01:21:36.250 262 12683.35 181.43 54787.43 88888.00 2013-09-19 01:21:36.375 262 12683.35 181.45 54787.45 88888.00 2013-09-19 01:21:36.500 262 12683.35 181.45 54787.45 88888.00 2013-09-19 01:21:36.625 262 12683.40 181.45 54787.43 88888.00 2013-09-19 01:21:36.750 262 12683.42 181.43 54787.40 88888.00 2013-09-19 01:21:36.875 262 12683.45 181.45 54787.40 88888.00 2013-09-19 01:21:37.000 262 12683.48 181.45 54787.43 88888.00 2013-09-19 01:21:37.125 262 12683.52 181.45 54787.43 88888.00 2013-09-19 01:21:37.250 262 12683.58 181.43 54787.43 88888.00 2013-09-19 01:21:37.375 262 12683.60 181.43 54787.45 88888.00 2013-09-19 01:21:37.500 262 12683.58 181.43 54787.43 88888.00 2013-09-19 01:21:37.625 262 12683.58 181.43 54787.43 88888.00 2013-09-19 01:21:37.750 262 12683.62 181.45 54787.43 88888.00 2013-09-19 01:21:37.875 262 12683.67 181.47 54787.45 88888.00 2013-09-19 01:21:38.000 262 12683.67 181.47 54787.43 88888.00 2013-09-19 01:21:38.125 262 12683.67 181.45 54787.43 88888.00 2013-09-19 01:21:38.250 262 12683.70 181.43 54787.43 88888.00 2013-09-19 01:21:38.375 262 12683.80 181.45 54787.43 88888.00 2013-09-19 01:21:38.500 262 12683.80 181.45 54787.45 88888.00 2013-09-19 01:21:38.625 262 12683.77 181.43 54787.43 88888.00 2013-09-19 01:21:38.750 262 12683.77 181.43 54787.40 88888.00 2013-09-19 01:21:38.875 262 12683.80 181.43 54787.40 88888.00 2013-09-19 01:21:39.000 262 12683.80 181.40 54787.43 88888.00 2013-09-19 01:21:39.125 262 12683.83 181.43 54787.43 88888.00 2013-09-19 01:21:39.250 262 12683.85 181.38 54787.43 88888.00 2013-09-19 01:21:39.375 262 12683.95 181.38 54787.40 88888.00 2013-09-19 01:21:39.500 262 12683.92 181.38 54787.40 88888.00 2013-09-19 01:21:39.625 262 12683.95 181.38 54787.40 88888.00 2013-09-19 01:21:39.750 262 12684.02 181.35 54787.43 88888.00 2013-09-19 01:21:39.875 262 12684.08 181.35 54787.40 88888.00 2013-09-19 01:21:40.000 262 12684.08 181.32 54787.40 88888.00 2013-09-19 01:21:40.125 262 12684.02 181.35 54787.40 88888.00 2013-09-19 01:21:40.250 262 12684.02 181.32 54787.43 88888.00 2013-09-19 01:21:40.375 262 12684.12 181.32 54787.40 88888.00 2013-09-19 01:21:40.500 262 12684.15 181.30 54787.43 88888.00 2013-09-19 01:21:40.625 262 12684.12 181.28 54787.40 88888.00 2013-09-19 01:21:40.750 262 12684.15 181.28 54787.43 88888.00 2013-09-19 01:21:40.875 262 12684.17 181.25 54787.43 88888.00 2013-09-19 01:21:41.000 262 12684.20 181.25 54787.40 88888.00 2013-09-19 01:21:41.125 262 12684.15 181.25 54787.43 88888.00 2013-09-19 01:21:41.250 262 12684.10 181.22 54787.43 88888.00 2013-09-19 01:21:41.375 262 12684.17 181.22 54787.43 88888.00 2013-09-19 01:21:41.500 262 12684.17 181.22 54787.43 88888.00 2013-09-19 01:21:41.625 262 12684.23 181.20 54787.43 88888.00 2013-09-19 01:21:41.750 262 12684.25 181.20 54787.43 88888.00 2013-09-19 01:21:41.875 262 12684.27 181.15 54787.43 88888.00 2013-09-19 01:21:42.000 262 12684.23 181.15 54787.43 88888.00 2013-09-19 01:21:42.125 262 12684.17 181.15 54787.43 88888.00 2013-09-19 01:21:42.250 262 12684.20 181.12 54787.45 88888.00 2013-09-19 01:21:42.375 262 12684.20 181.15 54787.47 88888.00 2013-09-19 01:21:42.500 262 12684.20 181.10 54787.45 88888.00 2013-09-19 01:21:42.625 262 12684.23 181.07 54787.43 88888.00 2013-09-19 01:21:42.750 262 12684.23 181.07 54787.40 88888.00 2013-09-19 01:21:42.875 262 12684.25 181.03 54787.43 88888.00 2013-09-19 01:21:43.000 262 12684.27 181.03 54787.40 88888.00 2013-09-19 01:21:43.125 262 12684.25 181.03 54787.43 88888.00 2013-09-19 01:21:43.250 262 12684.30 181.00 54787.47 88888.00 2013-09-19 01:21:43.375 262 12684.33 181.00 54787.47 88888.00 2013-09-19 01:21:43.500 262 12684.33 181.00 54787.47 88888.00 2013-09-19 01:21:43.625 262 12684.30 180.97 54787.45 88888.00 2013-09-19 01:21:43.750 262 12684.30 180.97 54787.47 88888.00 2013-09-19 01:21:43.875 262 12684.35 180.95 54787.47 88888.00 2013-09-19 01:21:44.000 262 12684.33 180.93 54787.47 88888.00 2013-09-19 01:21:44.125 262 12684.35 180.93 54787.47 88888.00 2013-09-19 01:21:44.250 262 12684.30 180.90 54787.50 88888.00 2013-09-19 01:21:44.375 262 12684.33 180.90 54787.50 88888.00 2013-09-19 01:21:44.500 262 12684.35 180.90 54787.50 88888.00 2013-09-19 01:21:44.625 262 12684.40 180.88 54787.47 88888.00 2013-09-19 01:21:44.750 262 12684.42 180.88 54787.50 88888.00 2013-09-19 01:21:44.875 262 12684.40 180.85 54787.53 88888.00 2013-09-19 01:21:45.000 262 12684.42 180.85 54787.53 88888.00 2013-09-19 01:21:45.125 262 12684.48 180.85 54787.53 88888.00 2013-09-19 01:21:45.250 262 12684.48 180.82 54787.53 88888.00 2013-09-19 01:21:45.375 262 12684.48 180.82 54787.53 88888.00 2013-09-19 01:21:45.500 262 12684.42 180.80 54787.55 88888.00 2013-09-19 01:21:45.625 262 12684.40 180.80 54787.55 88888.00 2013-09-19 01:21:45.750 262 12684.40 180.80 54787.55 88888.00 2013-09-19 01:21:45.875 262 12684.45 180.80 54787.55 88888.00 2013-09-19 01:21:46.000 262 12684.45 180.78 54787.57 88888.00 2013-09-19 01:21:46.125 262 12684.45 180.75 54787.60 88888.00 2013-09-19 01:21:46.250 262 12684.40 180.72 54787.60 88888.00 2013-09-19 01:21:46.375 262 12684.45 180.72 54787.57 88888.00 2013-09-19 01:21:46.500 262 12684.45 180.72 54787.57 88888.00 2013-09-19 01:21:46.625 262 12684.42 180.68 54787.55 88888.00 2013-09-19 01:21:46.750 262 12684.42 180.68 54787.57 88888.00 2013-09-19 01:21:46.875 262 12684.48 180.65 54787.57 88888.00 2013-09-19 01:21:47.000 262 12684.48 180.65 54787.60 88888.00 2013-09-19 01:21:47.125 262 12684.42 180.65 54787.62 88888.00 2013-09-19 01:21:47.250 262 12684.35 180.62 54787.62 88888.00 2013-09-19 01:21:47.375 262 12684.40 180.62 54787.62 88888.00 2013-09-19 01:21:47.500 262 12684.45 180.60 54787.62 88888.00 2013-09-19 01:21:47.625 262 12684.45 180.57 54787.62 88888.00 2013-09-19 01:21:47.750 262 12684.45 180.57 54787.62 88888.00 2013-09-19 01:21:47.875 262 12684.50 180.57 54787.65 88888.00 2013-09-19 01:21:48.000 262 12684.52 180.55 54787.65 88888.00 2013-09-19 01:21:48.125 262 12684.50 180.55 54787.65 88888.00 2013-09-19 01:21:48.250 262 12684.48 180.53 54787.65 88888.00 2013-09-19 01:21:48.375 262 12684.45 180.53 54787.68 88888.00 2013-09-19 01:21:48.500 262 12684.38 180.55 54787.68 88888.00 2013-09-19 01:21:48.625 262 12684.38 180.53 54787.68 88888.00 2013-09-19 01:21:48.750 262 12684.35 180.50 54787.68 88888.00 2013-09-19 01:21:48.875 262 12684.38 180.53 54787.68 88888.00 2013-09-19 01:21:49.000 262 12684.30 180.50 54787.68 88888.00 2013-09-19 01:21:49.125 262 12684.23 180.47 54787.68 88888.00 2013-09-19 01:21:49.250 262 12684.23 180.45 54787.68 88888.00 2013-09-19 01:21:49.375 262 12684.20 180.45 54787.70 88888.00 2013-09-19 01:21:49.500 262 12684.23 180.45 54787.70 88888.00 2013-09-19 01:21:49.625 262 12684.33 180.47 54787.72 88888.00 2013-09-19 01:21:49.750 262 12684.33 180.45 54787.75 88888.00 2013-09-19 01:21:49.875 262 12684.33 180.45 54787.75 88888.00 2013-09-19 01:21:50.000 262 12684.33 180.43 54787.75 88888.00 2013-09-19 01:21:50.125 262 12684.30 180.43 54787.78 88888.00 2013-09-19 01:21:50.250 262 12684.20 180.40 54787.78 88888.00 2013-09-19 01:21:50.375 262 12684.17 180.40 54787.75 88888.00 2013-09-19 01:21:50.500 262 12684.20 180.40 54787.75 88888.00 2013-09-19 01:21:50.625 262 12684.23 180.43 54787.80 88888.00 2013-09-19 01:21:50.750 262 12684.23 180.43 54787.80 88888.00 2013-09-19 01:21:50.875 262 12684.17 180.40 54787.80 88888.00 2013-09-19 01:21:51.000 262 12684.17 180.38 54787.80 88888.00 2013-09-19 01:21:51.125 262 12684.17 180.38 54787.80 88888.00 2013-09-19 01:21:51.250 262 12684.17 180.38 54787.80 88888.00 2013-09-19 01:21:51.375 262 12684.20 180.38 54787.80 88888.00 2013-09-19 01:21:51.500 262 12684.15 180.38 54787.82 88888.00 2013-09-19 01:21:51.625 262 12684.12 180.38 54787.82 88888.00 2013-09-19 01:21:51.750 262 12684.08 180.40 54787.82 88888.00 2013-09-19 01:21:51.875 262 12684.10 180.38 54787.85 88888.00 2013-09-19 01:21:52.000 262 12684.15 180.38 54787.85 88888.00 2013-09-19 01:21:52.125 262 12684.10 180.35 54787.88 88888.00 2013-09-19 01:21:52.250 262 12684.00 180.32 54787.90 88888.00 2013-09-19 01:21:52.375 262 12683.98 180.35 54787.88 88888.00 2013-09-19 01:21:52.500 262 12683.95 180.35 54787.90 88888.00 2013-09-19 01:21:52.625 262 12683.92 180.35 54787.90 88888.00 2013-09-19 01:21:52.750 262 12683.90 180.32 54787.93 88888.00 2013-09-19 01:21:52.875 262 12683.85 180.32 54787.95 88888.00 2013-09-19 01:21:53.000 262 12683.80 180.32 54787.93 88888.00 2013-09-19 01:21:53.125 262 12683.80 180.32 54787.95 88888.00 2013-09-19 01:21:53.250 262 12683.80 180.32 54787.97 88888.00 2013-09-19 01:21:53.375 262 12683.83 180.35 54787.95 88888.00 2013-09-19 01:21:53.500 262 12683.83 180.35 54787.97 88888.00 2013-09-19 01:21:53.625 262 12683.80 180.35 54787.97 88888.00 2013-09-19 01:21:53.750 262 12683.80 180.35 54787.97 88888.00 2013-09-19 01:21:53.875 262 12683.77 180.38 54788.00 88888.00 2013-09-19 01:21:54.000 262 12683.75 180.35 54788.00 88888.00 2013-09-19 01:21:54.125 262 12683.73 180.35 54788.03 88888.00 2013-09-19 01:21:54.250 262 12683.73 180.35 54788.03 88888.00 2013-09-19 01:21:54.375 262 12683.70 180.35 54788.05 88888.00 2013-09-19 01:21:54.500 262 12683.65 180.32 54788.05 88888.00 2013-09-19 01:21:54.625 262 12683.65 180.35 54788.05 88888.00 2013-09-19 01:21:54.750 262 12683.62 180.35 54788.07 88888.00 2013-09-19 01:21:54.875 262 12683.58 180.32 54788.07 88888.00 2013-09-19 01:21:55.000 262 12683.58 180.35 54788.07 88888.00 2013-09-19 01:21:55.125 262 12683.58 180.35 54788.07 88888.00 2013-09-19 01:21:55.250 262 12683.48 180.32 54788.10 88888.00 2013-09-19 01:21:55.375 262 12683.48 180.32 54788.10 88888.00 2013-09-19 01:21:55.500 262 12683.42 180.32 54788.10 88888.00 2013-09-19 01:21:55.625 262 12683.35 180.32 54788.12 88888.00 2013-09-19 01:21:55.750 262 12683.35 180.35 54788.15 88888.00 2013-09-19 01:21:55.875 262 12683.35 180.38 54788.18 88888.00 2013-09-19 01:21:56.000 262 12683.33 180.38 54788.15 88888.00 2013-09-19 01:21:56.125 262 12683.33 180.38 54788.18 88888.00 2013-09-19 01:21:56.250 262 12683.38 180.35 54788.18 88888.00 2013-09-19 01:21:56.375 262 12683.38 180.38 54788.18 88888.00 2013-09-19 01:21:56.500 262 12683.27 180.40 54788.20 88888.00 2013-09-19 01:21:56.625 262 12683.30 180.38 54788.20 88888.00 2013-09-19 01:21:56.750 262 12683.33 180.38 54788.20 88888.00 2013-09-19 01:21:56.875 262 12683.30 180.38 54788.20 88888.00 2013-09-19 01:21:57.000 262 12683.25 180.38 54788.20 88888.00 2013-09-19 01:21:57.125 262 12683.25 180.40 54788.22 88888.00 2013-09-19 01:21:57.250 262 12683.17 180.38 54788.25 88888.00 2013-09-19 01:21:57.375 262 12683.17 180.35 54788.22 88888.00 2013-09-19 01:21:57.500 262 12683.17 180.35 54788.22 88888.00 2013-09-19 01:21:57.625 262 12683.10 180.38 54788.28 88888.00 2013-09-19 01:21:57.750 262 12683.10 180.40 54788.25 88888.00 2013-09-19 01:21:57.875 262 12683.12 180.40 54788.28 88888.00 2013-09-19 01:21:58.000 262 12683.15 180.40 54788.28 88888.00 2013-09-19 01:21:58.125 262 12683.15 180.40 54788.28 88888.00 2013-09-19 01:21:58.250 262 12683.10 180.40 54788.28 88888.00 2013-09-19 01:21:58.375 262 12683.08 180.40 54788.28 88888.00 2013-09-19 01:21:58.500 262 12683.08 180.40 54788.30 88888.00 2013-09-19 01:21:58.625 262 12683.02 180.40 54788.32 88888.00 2013-09-19 01:21:58.750 262 12683.08 180.43 54788.32 88888.00 2013-09-19 01:21:58.875 262 12683.05 180.43 54788.35 88888.00 2013-09-19 01:21:59.000 262 12683.05 180.43 54788.35 88888.00 2013-09-19 01:21:59.125 262 12683.00 180.45 54788.32 88888.00 2013-09-19 01:21:59.250 262 12682.98 180.45 54788.38 88888.00 2013-09-19 01:21:59.375 262 12682.92 180.50 54788.40 88888.00 2013-09-19 01:21:59.500 262 12682.85 180.50 54788.40 88888.00 2013-09-19 01:21:59.625 262 12682.88 180.47 54788.40 88888.00 2013-09-19 01:21:59.750 262 12682.80 180.53 54788.40 88888.00 2013-09-19 01:21:59.875 262 12682.77 180.53 54788.43 88888.00 2013-09-19 01:22:00.000 262 12682.77 180.50 54788.38 88888.00 2013-09-19 01:22:00.125 262 12682.73 180.47 54788.40 88888.00 2013-09-19 01:22:00.250 262 12682.80 180.50 54788.43 88888.00 2013-09-19 01:22:00.375 262 12682.80 180.55 54788.43 88888.00 2013-09-19 01:22:00.500 262 12682.73 180.55 54788.43 88888.00 2013-09-19 01:22:00.625 262 12682.73 180.55 54788.45 88888.00 2013-09-19 01:22:00.750 262 12682.65 180.53 54788.43 88888.00 2013-09-19 01:22:00.875 262 12682.65 180.57 54788.43 88888.00 2013-09-19 01:22:01.000 262 12682.73 180.57 54788.40 88888.00 2013-09-19 01:22:01.125 262 12682.67 180.57 54788.43 88888.00 2013-09-19 01:22:01.250 262 12682.55 180.60 54788.45 88888.00 2013-09-19 01:22:01.375 262 12682.60 180.62 54788.43 88888.00 2013-09-19 01:22:01.500 262 12682.65 180.60 54788.43 88888.00 2013-09-19 01:22:01.625 262 12682.67 180.62 54788.43 88888.00 2013-09-19 01:22:01.750 262 12682.62 180.65 54788.45 88888.00 2013-09-19 01:22:01.875 262 12682.62 180.68 54788.47 88888.00 2013-09-19 01:22:02.000 262 12682.60 180.65 54788.45 88888.00 2013-09-19 01:22:02.125 262 12682.58 180.68 54788.43 88888.00 2013-09-19 01:22:02.250 262 12682.58 180.70 54788.45 88888.00 2013-09-19 01:22:02.375 262 12682.60 180.70 54788.43 88888.00 2013-09-19 01:22:02.500 262 12682.60 180.70 54788.45 88888.00 2013-09-19 01:22:02.625 262 12682.58 180.75 54788.45 88888.00 2013-09-19 01:22:02.750 262 12682.52 180.78 54788.47 88888.00 2013-09-19 01:22:02.875 262 12682.52 180.78 54788.47 88888.00 2013-09-19 01:22:03.000 262 12682.50 180.80 54788.47 88888.00 2013-09-19 01:22:03.125 262 12682.48 180.80 54788.50 88888.00 2013-09-19 01:22:03.250 262 12682.48 180.82 54788.47 88888.00 2013-09-19 01:22:03.375 262 12682.55 180.88 54788.47 88888.00 2013-09-19 01:22:03.500 262 12682.55 180.90 54788.47 88888.00 2013-09-19 01:22:03.625 262 12682.52 180.90 54788.50 88888.00 2013-09-19 01:22:03.750 262 12682.55 180.90 54788.47 88888.00 2013-09-19 01:22:03.875 262 12682.58 180.93 54788.47 88888.00 2013-09-19 01:22:04.000 262 12682.60 180.93 54788.47 88888.00 2013-09-19 01:22:04.125 262 12682.60 180.95 54788.47 88888.00 2013-09-19 01:22:04.250 262 12682.65 180.97 54788.47 88888.00 2013-09-19 01:22:04.375 262 12682.67 181.03 54788.47 88888.00 2013-09-19 01:22:04.500 262 12682.62 181.05 54788.50 88888.00 2013-09-19 01:22:04.625 262 12682.62 181.05 54788.45 88888.00 2013-09-19 01:22:04.750 262 12682.62 181.07 54788.47 88888.00 2013-09-19 01:22:04.875 262 12682.65 181.10 54788.47 88888.00 2013-09-19 01:22:05.000 262 12682.62 181.12 54788.47 88888.00 2013-09-19 01:22:05.125 262 12682.62 181.18 54788.50 88888.00 2013-09-19 01:22:05.250 262 12682.62 181.18 54788.50 88888.00 2013-09-19 01:22:05.375 262 12682.67 181.20 54788.47 88888.00 2013-09-19 01:22:05.500 262 12682.67 181.22 54788.47 88888.00 2013-09-19 01:22:05.625 262 12682.67 181.25 54788.45 88888.00 2013-09-19 01:22:05.750 262 12682.67 181.28 54788.50 88888.00 2013-09-19 01:22:05.875 262 12682.58 181.32 54788.47 88888.00 2013-09-19 01:22:06.000 262 12682.55 181.35 54788.47 88888.00 2013-09-19 01:22:06.125 262 12682.55 181.38 54788.50 88888.00 2013-09-19 01:22:06.250 262 12682.58 181.38 54788.47 88888.00 2013-09-19 01:22:06.375 262 12682.65 181.40 54788.43 88888.00 2013-09-19 01:22:06.500 262 12682.67 181.43 54788.47 88888.00 2013-09-19 01:22:06.625 262 12682.65 181.47 54788.47 88888.00 2013-09-19 01:22:06.750 262 12682.65 181.50 54788.47 88888.00 2013-09-19 01:22:06.875 262 12682.65 181.55 54788.47 88888.00 2013-09-19 01:22:07.000 262 12682.60 181.55 54788.47 88888.00 2013-09-19 01:22:07.125 262 12682.52 181.57 54788.47 88888.00 2013-09-19 01:22:07.250 262 12682.52 181.57 54788.47 88888.00 2013-09-19 01:22:07.375 262 12682.62 181.62 54788.50 88888.00 2013-09-19 01:22:07.500 262 12682.62 181.65 54788.47 88888.00 2013-09-19 01:22:07.625 262 12682.62 181.68 54788.47 88888.00 2013-09-19 01:22:07.750 262 12682.60 181.68 54788.47 88888.00 2013-09-19 01:22:07.875 262 12682.67 181.70 54788.45 88888.00 2013-09-19 01:22:08.000 262 12682.70 181.72 54788.45 88888.00 2013-09-19 01:22:08.125 262 12682.70 181.78 54788.45 88888.00 2013-09-19 01:22:08.250 262 12682.73 181.78 54788.45 88888.00 2013-09-19 01:22:08.375 262 12682.73 181.82 54788.45 88888.00 2013-09-19 01:22:08.500 262 12682.65 181.85 54788.45 88888.00 2013-09-19 01:22:08.625 262 12682.65 181.88 54788.43 88888.00 2013-09-19 01:22:08.750 262 12682.70 181.88 54788.43 88888.00 2013-09-19 01:22:08.875 262 12682.73 181.90 54788.45 88888.00 2013-09-19 01:22:09.000 262 12682.70 181.95 54788.45 88888.00 2013-09-19 01:22:09.125 262 12682.80 182.00 54788.45 88888.00 2013-09-19 01:22:09.250 262 12682.83 182.00 54788.45 88888.00 2013-09-19 01:22:09.375 262 12682.80 182.05 54788.45 88888.00 2013-09-19 01:22:09.500 262 12682.73 182.05 54788.45 88888.00 2013-09-19 01:22:09.625 262 12682.73 182.10 54788.45 88888.00 2013-09-19 01:22:09.750 262 12682.75 182.12 54788.45 88888.00 2013-09-19 01:22:09.875 262 12682.80 182.15 54788.45 88888.00 2013-09-19 01:22:10.000 262 12682.83 182.12 54788.43 88888.00 2013-09-19 01:22:10.125 262 12682.80 182.20 54788.43 88888.00 2013-09-19 01:22:10.250 262 12682.77 182.22 54788.45 88888.00 2013-09-19 01:22:10.375 262 12682.80 182.28 54788.45 88888.00 2013-09-19 01:22:10.500 262 12682.83 182.30 54788.45 88888.00 2013-09-19 01:22:10.625 262 12682.83 182.30 54788.45 88888.00 2013-09-19 01:22:10.750 262 12682.83 182.32 54788.43 88888.00 2013-09-19 01:22:10.875 262 12682.83 182.32 54788.43 88888.00 2013-09-19 01:22:11.000 262 12682.88 182.35 54788.43 88888.00 2013-09-19 01:22:11.125 262 12682.90 182.35 54788.40 88888.00 2013-09-19 01:22:11.250 262 12682.85 182.35 54788.45 88888.00 2013-09-19 01:22:11.375 262 12682.88 182.43 54788.45 88888.00 2013-09-19 01:22:11.500 262 12682.90 182.47 54788.45 88888.00 2013-09-19 01:22:11.625 262 12682.95 182.50 54788.45 88888.00 2013-09-19 01:22:11.750 262 12682.98 182.53 54788.43 88888.00 2013-09-19 01:22:11.875 262 12682.92 182.53 54788.45 88888.00 2013-09-19 01:22:12.000 262 12682.98 182.55 54788.43 88888.00 2013-09-19 01:22:12.125 262 12683.02 182.57 54788.45 88888.00 2013-09-19 01:22:12.250 262 12683.00 182.60 54788.43 88888.00 2013-09-19 01:22:12.375 262 12682.92 182.62 54788.43 88888.00 2013-09-19 01:22:12.500 262 12682.95 182.62 54788.43 88888.00 2013-09-19 01:22:12.625 262 12682.98 182.65 54788.43 88888.00 2013-09-19 01:22:12.750 262 12682.98 182.68 54788.43 88888.00 2013-09-19 01:22:12.875 262 12682.98 182.72 54788.43 88888.00 2013-09-19 01:22:13.000 262 12682.98 182.75 54788.40 88888.00 2013-09-19 01:22:13.125 262 12683.00 182.80 54788.43 88888.00 2013-09-19 01:22:13.250 262 12683.00 182.78 54788.40 88888.00 2013-09-19 01:22:13.375 262 12683.00 182.80 54788.43 88888.00 2013-09-19 01:22:13.500 262 12682.98 182.88 54788.40 88888.00 2013-09-19 01:22:13.625 262 12683.02 182.90 54788.45 88888.00 2013-09-19 01:22:13.750 262 12683.02 182.93 54788.43 88888.00 2013-09-19 01:22:13.875 262 12683.08 182.95 54788.45 88888.00 2013-09-19 01:22:14.000 262 12683.15 183.00 54788.45 88888.00 2013-09-19 01:22:14.125 262 12683.17 183.00 54788.45 88888.00 2013-09-19 01:22:14.250 262 12683.17 182.97 54788.43 88888.00 2013-09-19 01:22:14.375 262 12683.20 182.97 54788.43 88888.00 2013-09-19 01:22:14.500 262 12683.20 183.00 54788.40 88888.00 2013-09-19 01:22:14.625 262 12683.23 183.03 54788.40 88888.00 2013-09-19 01:22:14.750 262 12683.23 183.05 54788.43 88888.00 2013-09-19 01:22:14.875 262 12683.23 183.07 54788.40 88888.00 2013-09-19 01:22:15.000 262 12683.27 183.07 54788.40 88888.00 2013-09-19 01:22:15.125 262 12683.33 183.10 54788.43 88888.00 2013-09-19 01:22:15.250 262 12683.33 183.12 54788.45 88888.00 2013-09-19 01:22:15.375 262 12683.30 183.15 54788.47 88888.00 2013-09-19 01:22:15.500 262 12683.30 183.15 54788.45 88888.00 2013-09-19 01:22:15.625 262 12683.27 183.15 54788.45 88888.00 2013-09-19 01:22:15.750 262 12683.27 183.15 54788.50 88888.00 2013-09-19 01:22:15.875 262 12683.25 183.15 54788.50 88888.00 2013-09-19 01:22:16.000 262 12683.23 183.18 54788.50 88888.00 2013-09-19 01:22:16.125 262 12683.25 183.18 54788.45 88888.00 2013-09-19 01:22:16.250 262 12683.30 183.20 54788.47 88888.00 2013-09-19 01:22:16.375 262 12683.38 183.25 54788.50 88888.00 2013-09-19 01:22:16.500 262 12683.40 183.28 54788.50 88888.00 2013-09-19 01:22:16.625 262 12683.35 183.22 54788.47 88888.00 2013-09-19 01:22:16.750 262 12683.35 183.25 54788.47 88888.00 2013-09-19 01:22:16.875 262 12683.38 183.30 54788.50 88888.00 2013-09-19 01:22:17.000 262 12683.33 183.30 54788.50 88888.00 2013-09-19 01:22:17.125 262 12683.30 183.30 54788.53 88888.00 2013-09-19 01:22:17.250 262 12683.30 183.28 54788.50 88888.00 2013-09-19 01:22:17.375 262 12683.33 183.30 54788.55 88888.00 2013-09-19 01:22:17.500 262 12683.38 183.30 54788.55 88888.00 2013-09-19 01:22:17.625 262 12683.35 183.30 54788.55 88888.00 2013-09-19 01:22:17.750 262 12683.35 183.32 54788.55 88888.00 2013-09-19 01:22:17.875 262 12683.35 183.35 54788.57 88888.00 2013-09-19 01:22:18.000 262 12683.33 183.32 54788.57 88888.00 2013-09-19 01:22:18.125 262 12683.35 183.32 54788.53 88888.00 2013-09-19 01:22:18.250 262 12683.27 183.32 54788.55 88888.00 2013-09-19 01:22:18.375 262 12683.30 183.32 54788.57 88888.00 2013-09-19 01:22:18.500 262 12683.30 183.35 54788.55 88888.00 2013-09-19 01:22:18.625 262 12683.35 183.38 54788.57 88888.00 2013-09-19 01:22:18.750 262 12683.42 183.38 54788.60 88888.00 2013-09-19 01:22:18.875 262 12683.42 183.35 54788.57 88888.00 2013-09-19 01:22:19.000 262 12683.38 183.30 54788.55 88888.00 2013-09-19 01:22:19.125 262 12683.40 183.35 54788.57 88888.00 2013-09-19 01:22:19.250 262 12683.42 183.35 54788.62 88888.00 2013-09-19 01:22:19.375 262 12683.38 183.35 54788.60 88888.00 2013-09-19 01:22:19.500 262 12683.35 183.32 54788.60 88888.00 2013-09-19 01:22:19.625 262 12683.42 183.35 54788.57 88888.00 2013-09-19 01:22:19.750 262 12683.42 183.35 54788.60 88888.00 2013-09-19 01:22:19.875 262 12683.40 183.40 54788.62 88888.00 2013-09-19 01:22:20.000 262 12683.38 183.38 54788.62 88888.00 2013-09-19 01:22:20.125 262 12683.40 183.35 54788.65 88888.00 2013-09-19 01:22:20.250 262 12683.40 183.38 54788.65 88888.00 2013-09-19 01:22:20.375 262 12683.42 183.35 54788.68 88888.00 2013-09-19 01:22:20.500 262 12683.45 183.35 54788.68 88888.00 2013-09-19 01:22:20.625 262 12683.48 183.40 54788.68 88888.00 2013-09-19 01:22:20.750 262 12683.50 183.38 54788.68 88888.00 2013-09-19 01:22:20.875 262 12683.48 183.32 54788.68 88888.00 2013-09-19 01:22:21.000 262 12683.38 183.28 54788.65 88888.00 2013-09-19 01:22:21.125 262 12683.35 183.30 54788.70 88888.00 2013-09-19 01:22:21.250 262 12683.38 183.28 54788.70 88888.00 2013-09-19 01:22:21.375 262 12683.40 183.28 54788.68 88888.00 2013-09-19 01:22:21.500 262 12683.40 183.28 54788.70 88888.00 2013-09-19 01:22:21.625 262 12683.40 183.28 54788.70 88888.00 2013-09-19 01:22:21.750 262 12683.48 183.28 54788.70 88888.00 2013-09-19 01:22:21.875 262 12683.48 183.25 54788.72 88888.00 2013-09-19 01:22:22.000 262 12683.50 183.25 54788.72 88888.00 2013-09-19 01:22:22.125 262 12683.55 183.25 54788.75 88888.00 2013-09-19 01:22:22.250 262 12683.55 183.22 54788.75 88888.00 2013-09-19 01:22:22.375 262 12683.55 183.22 54788.75 88888.00 2013-09-19 01:22:22.500 262 12683.52 183.22 54788.78 88888.00 2013-09-19 01:22:22.625 262 12683.50 183.22 54788.72 88888.00 2013-09-19 01:22:22.750 262 12683.50 183.20 54788.72 88888.00 2013-09-19 01:22:22.875 262 12683.58 183.20 54788.75 88888.00 2013-09-19 01:22:23.000 262 12683.58 183.18 54788.75 88888.00 2013-09-19 01:22:23.125 262 12683.52 183.18 54788.78 88888.00 2013-09-19 01:22:23.250 262 12683.50 183.15 54788.78 88888.00 2013-09-19 01:22:23.375 262 12683.58 183.18 54788.78 88888.00 2013-09-19 01:22:23.500 262 12683.67 183.15 54788.78 88888.00 2013-09-19 01:22:23.625 262 12683.70 183.15 54788.80 88888.00 2013-09-19 01:22:23.750 262 12683.65 183.12 54788.80 88888.00 2013-09-19 01:22:23.875 262 12683.65 183.12 54788.80 88888.00 2013-09-19 01:22:24.000 262 12683.62 183.07 54788.78 88888.00 2013-09-19 01:22:24.125 262 12683.62 183.07 54788.82 88888.00 2013-09-19 01:22:24.250 262 12683.58 183.05 54788.85 88888.00 2013-09-19 01:22:24.375 262 12683.62 183.05 54788.85 88888.00 2013-09-19 01:22:24.500 262 12683.65 183.07 54788.88 88888.00 2013-09-19 01:22:24.625 262 12683.67 183.05 54788.88 88888.00 2013-09-19 01:22:24.750 262 12683.67 183.00 54788.88 88888.00 2013-09-19 01:22:24.875 262 12683.62 182.97 54788.85 88888.00 2013-09-19 01:22:25.000 262 12683.58 182.93 54788.85 88888.00 2013-09-19 01:22:25.125 262 12683.58 182.90 54788.88 88888.00 2013-09-19 01:22:25.250 262 12683.60 182.93 54788.93 88888.00 2013-09-19 01:22:25.375 262 12683.60 182.90 54788.90 88888.00 2013-09-19 01:22:25.500 262 12683.58 182.90 54788.90 88888.00 2013-09-19 01:22:25.625 262 12683.52 182.82 54788.90 88888.00 2013-09-19 01:22:25.750 262 12683.50 182.82 54788.88 88888.00 2013-09-19 01:22:25.875 262 12683.52 182.82 54788.90 88888.00 2013-09-19 01:22:26.000 262 12683.58 182.82 54788.93 88888.00 2013-09-19 01:22:26.125 262 12683.52 182.85 54788.95 88888.00 2013-09-19 01:22:26.250 262 12683.45 182.78 54788.95 88888.00 2013-09-19 01:22:26.375 262 12683.42 182.75 54788.93 88888.00 2013-09-19 01:22:26.500 262 12683.42 182.75 54788.95 88888.00 2013-09-19 01:22:26.625 262 12683.42 182.72 54788.97 88888.00 2013-09-19 01:22:26.750 262 12683.42 182.70 54788.97 88888.00 2013-09-19 01:22:26.875 262 12683.42 182.70 54789.00 88888.00 2013-09-19 01:22:27.000 262 12683.40 182.65 54788.97 88888.00 2013-09-19 01:22:27.125 262 12683.38 182.65 54788.97 88888.00 2013-09-19 01:22:27.250 262 12683.35 182.65 54789.03 88888.00 2013-09-19 01:22:27.375 262 12683.38 182.62 54789.00 88888.00 2013-09-19 01:22:27.500 262 12683.38 182.57 54789.00 88888.00 2013-09-19 01:22:27.625 262 12683.38 182.57 54789.00 88888.00 2013-09-19 01:22:27.750 262 12683.30 182.55 54789.03 88888.00 2013-09-19 01:22:27.875 262 12683.33 182.53 54789.05 88888.00 2013-09-19 01:22:28.000 262 12683.35 182.50 54789.03 88888.00 2013-09-19 01:22:28.125 262 12683.35 182.53 54789.05 88888.00 2013-09-19 01:22:28.250 262 12683.30 182.47 54789.05 88888.00 2013-09-19 01:22:28.375 262 12683.30 182.47 54789.05 88888.00 2013-09-19 01:22:28.500 262 12683.30 182.47 54789.07 88888.00 2013-09-19 01:22:28.625 262 12683.35 182.47 54789.10 88888.00 2013-09-19 01:22:28.750 262 12683.38 182.45 54789.10 88888.00 2013-09-19 01:22:28.875 262 12683.38 182.45 54789.12 88888.00 2013-09-19 01:22:29.000 262 12683.27 182.40 54789.07 88888.00 2013-09-19 01:22:29.125 262 12683.25 182.43 54789.12 88888.00 2013-09-19 01:22:29.250 262 12683.23 182.40 54789.18 88888.00 2013-09-19 01:22:29.375 262 12683.25 182.38 54789.15 88888.00 2013-09-19 01:22:29.500 262 12683.23 182.32 54789.12 88888.00 2013-09-19 01:22:29.625 262 12683.27 182.32 54789.15 88888.00 2013-09-19 01:22:29.750 262 12683.25 182.28 54789.12 88888.00 2013-09-19 01:22:29.875 262 12683.23 182.28 54789.12 88888.00 2013-09-19 01:22:30.000 262 12683.23 182.25 54789.12 88888.00 2013-09-19 01:22:30.125 262 12683.23 182.25 54789.18 88888.00 2013-09-19 01:22:30.250 262 12683.20 182.22 54789.15 88888.00 2013-09-19 01:22:30.375 262 12683.20 182.20 54789.12 88888.00 2013-09-19 01:22:30.500 262 12683.27 182.20 54789.05 88888.00 2013-09-19 01:22:30.625 262 12683.27 182.20 54789.15 88888.00 2013-09-19 01:22:30.750 262 12683.25 182.22 54789.20 88888.00 2013-09-19 01:22:30.875 262 12683.23 182.15 54789.20 88888.00 2013-09-19 01:22:31.000 262 12683.17 182.15 54789.18 88888.00 2013-09-19 01:22:31.125 262 12683.15 182.15 54789.22 88888.00 2013-09-19 01:22:31.250 262 12683.23 182.12 54789.22 88888.00 2013-09-19 01:22:31.375 262 12683.30 182.12 54789.22 88888.00 2013-09-19 01:22:31.500 262 12683.23 182.10 54789.22 88888.00 2013-09-19 01:22:31.625 262 12683.15 182.07 54789.22 88888.00 2013-09-19 01:22:31.750 262 12683.12 182.05 54789.22 88888.00 2013-09-19 01:22:31.875 262 12683.15 182.05 54789.28 88888.00 2013-09-19 01:22:32.000 262 12683.17 182.03 54789.28 88888.00 2013-09-19 01:22:32.125 262 12683.12 181.95 54789.25 88888.00 2013-09-19 01:22:32.250 262 12683.12 181.95 54789.28 88888.00 2013-09-19 01:22:32.375 262 12683.20 181.97 54789.30 88888.00 2013-09-19 01:22:32.500 262 12683.23 182.00 54789.35 88888.00 2013-09-19 01:22:32.625 262 12683.20 181.97 54789.35 88888.00 2013-09-19 01:22:32.750 262 12683.17 181.97 54789.35 88888.00 2013-09-19 01:22:32.875 262 12683.17 181.95 54789.32 88888.00 2013-09-19 01:22:33.000 262 12683.15 181.90 54789.30 88888.00 2013-09-19 01:22:33.125 262 12683.17 181.90 54789.32 88888.00 2013-09-19 01:22:33.250 262 12683.20 181.95 54789.38 88888.00 2013-09-19 01:22:33.375 262 12683.20 181.93 54789.35 88888.00 2013-09-19 01:22:33.500 262 12683.12 181.85 54789.35 88888.00 2013-09-19 01:22:33.625 262 12683.08 181.82 54789.32 88888.00 2013-09-19 01:22:33.750 262 12683.10 181.85 54789.38 88888.00 2013-09-19 01:22:33.875 262 12683.15 181.85 54789.38 88888.00 2013-09-19 01:22:34.000 262 12683.05 181.82 54789.38 88888.00 2013-09-19 01:22:34.125 262 12683.02 181.82 54789.38 88888.00 2013-09-19 01:22:34.250 262 12683.05 181.82 54789.38 88888.00 2013-09-19 01:22:34.375 262 12683.08 181.80 54789.35 88888.00 2013-09-19 01:22:34.500 262 12683.02 181.80 54789.38 88888.00 2013-09-19 01:22:34.625 262 12682.98 181.80 54789.38 88888.00 2013-09-19 01:22:34.750 262 12682.98 181.78 54789.40 88888.00 2013-09-19 01:22:34.875 262 12683.00 181.78 54789.40 88888.00 2013-09-19 01:22:35.000 262 12683.00 181.75 54789.40 88888.00 2013-09-19 01:22:35.125 262 12683.02 181.72 54789.40 88888.00 2013-09-19 01:22:35.250 262 12682.95 181.72 54789.43 88888.00 2013-09-19 01:22:35.375 262 12683.00 181.72 54789.43 88888.00 2013-09-19 01:22:35.500 262 12682.98 181.72 54789.40 88888.00 2013-09-19 01:22:35.625 262 12682.88 181.68 54789.43 88888.00 2013-09-19 01:22:35.750 262 12682.92 181.68 54789.43 88888.00 2013-09-19 01:22:35.875 262 12682.98 181.70 54789.43 88888.00 2013-09-19 01:22:36.000 262 12682.92 181.68 54789.43 88888.00 2013-09-19 01:22:36.125 262 12682.88 181.65 54789.45 88888.00 2013-09-19 01:22:36.250 262 12682.85 181.65 54789.45 88888.00 2013-09-19 01:22:36.375 262 12682.85 181.65 54789.45 88888.00 2013-09-19 01:22:36.500 262 12682.85 181.68 54789.47 88888.00 2013-09-19 01:22:36.625 262 12682.85 181.65 54789.50 88888.00 2013-09-19 01:22:36.750 262 12682.85 181.62 54789.47 88888.00 2013-09-19 01:22:36.875 262 12682.83 181.60 54789.47 88888.00 2013-09-19 01:22:37.000 262 12682.88 181.60 54789.47 88888.00 2013-09-19 01:22:37.125 262 12682.80 181.60 54789.45 88888.00 2013-09-19 01:22:37.250 262 12682.73 181.55 54789.47 88888.00 2013-09-19 01:22:37.375 262 12682.75 181.55 54789.50 88888.00 2013-09-19 01:22:37.500 262 12682.80 181.57 54789.53 88888.00 2013-09-19 01:22:37.625 262 12682.80 181.57 54789.50 88888.00 2013-09-19 01:22:37.750 262 12682.83 181.55 54789.50 88888.00 2013-09-19 01:22:37.875 262 12682.80 181.55 54789.53 88888.00 2013-09-19 01:22:38.000 262 12682.80 181.50 54789.50 88888.00 2013-09-19 01:22:38.125 262 12682.80 181.53 54789.53 88888.00 2013-09-19 01:22:38.250 262 12682.75 181.47 54789.55 88888.00 2013-09-19 01:22:38.375 262 12682.70 181.47 54789.53 88888.00 2013-09-19 01:22:38.500 262 12682.70 181.45 54789.50 88888.00 2013-09-19 01:22:38.625 262 12682.65 181.47 54789.53 88888.00 2013-09-19 01:22:38.750 262 12682.70 181.50 54789.55 88888.00 2013-09-19 01:22:38.875 262 12682.70 181.45 54789.55 88888.00 2013-09-19 01:22:39.000 262 12682.73 181.40 54789.55 88888.00 2013-09-19 01:22:39.125 262 12682.70 181.40 54789.57 88888.00 2013-09-19 01:22:39.250 262 12682.62 181.40 54789.57 88888.00 2013-09-19 01:22:39.375 262 12682.62 181.38 54789.60 88888.00 2013-09-19 01:22:39.500 262 12682.58 181.38 54789.60 88888.00 2013-09-19 01:22:39.625 262 12682.62 181.32 54789.55 88888.00 2013-09-19 01:22:39.750 262 12682.67 181.35 54789.57 88888.00 2013-09-19 01:22:39.875 262 12682.73 181.35 54789.60 88888.00 2013-09-19 01:22:40.000 262 12682.65 181.30 54789.60 88888.00 2013-09-19 01:22:40.125 262 12682.60 181.30 54789.60 88888.00 2013-09-19 01:22:40.250 262 12682.50 181.25 54789.60 88888.00 2013-09-19 01:22:40.375 262 12682.50 181.22 54789.57 88888.00 2013-09-19 01:22:40.500 262 12682.52 181.22 54789.55 88888.00 2013-09-19 01:22:40.625 262 12682.55 181.22 54789.55 88888.00 2013-09-19 01:22:40.750 262 12682.58 181.18 54789.57 88888.00 2013-09-19 01:22:40.875 262 12682.52 181.12 54789.57 88888.00 2013-09-19 01:22:41.000 262 12682.55 181.15 54789.57 88888.00 2013-09-19 01:22:41.125 262 12682.58 181.22 54789.62 88888.00 2013-09-19 01:22:41.250 262 12682.60 181.20 54789.62 88888.00 2013-09-19 01:22:41.375 262 12682.65 181.20 54789.62 88888.00 2013-09-19 01:22:41.500 262 12682.60 181.15 54789.60 88888.00 2013-09-19 01:22:41.625 262 12682.52 181.10 54789.60 88888.00 2013-09-19 01:22:41.750 262 12682.52 181.10 54789.62 88888.00 2013-09-19 01:22:41.875 262 12682.50 181.07 54789.65 88888.00 2013-09-19 01:22:42.000 262 12682.52 181.03 54789.62 88888.00 2013-09-19 01:22:42.125 262 12682.50 181.00 54789.62 88888.00 2013-09-19 01:22:42.250 262 12682.50 180.97 54789.65 88888.00 2013-09-19 01:22:42.375 262 12682.58 181.00 54789.62 88888.00 2013-09-19 01:22:42.500 262 12682.52 180.97 54789.65 88888.00 2013-09-19 01:22:42.625 262 12682.50 180.97 54789.62 88888.00 2013-09-19 01:22:42.750 262 12682.55 180.95 54789.60 88888.00 2013-09-19 01:22:42.875 262 12682.55 180.95 54789.60 88888.00 2013-09-19 01:22:43.000 262 12682.52 180.95 54789.62 88888.00 2013-09-19 01:22:43.125 262 12682.55 180.93 54789.62 88888.00 2013-09-19 01:22:43.250 262 12682.55 180.88 54789.65 88888.00 2013-09-19 01:22:43.375 262 12682.55 180.85 54789.65 88888.00 2013-09-19 01:22:43.500 262 12682.50 180.85 54789.65 88888.00 2013-09-19 01:22:43.625 262 12682.48 180.85 54789.68 88888.00 2013-09-19 01:22:43.750 262 12682.55 180.88 54789.65 88888.00 2013-09-19 01:22:43.875 262 12682.58 180.85 54789.68 88888.00 2013-09-19 01:22:44.000 262 12682.55 180.82 54789.65 88888.00 2013-09-19 01:22:44.125 262 12682.50 180.72 54789.65 88888.00 2013-09-19 01:22:44.250 262 12682.45 180.70 54789.65 88888.00 2013-09-19 01:22:44.375 262 12682.48 180.72 54789.68 88888.00 2013-09-19 01:22:44.500 262 12682.50 180.70 54789.68 88888.00 2013-09-19 01:22:44.625 262 12682.55 180.68 54789.68 88888.00 2013-09-19 01:22:44.750 262 12682.52 180.68 54789.68 88888.00 2013-09-19 01:22:44.875 262 12682.45 180.65 54789.70 88888.00 2013-09-19 01:22:45.000 262 12682.45 180.68 54789.70 88888.00 2013-09-19 01:22:45.125 262 12682.52 180.62 54789.70 88888.00 2013-09-19 01:22:45.250 262 12682.52 180.57 54789.70 88888.00 2013-09-19 01:22:45.375 262 12682.55 180.55 54789.68 88888.00 2013-09-19 01:22:45.500 262 12682.55 180.60 54789.70 88888.00 2013-09-19 01:22:45.625 262 12682.52 180.57 54789.72 88888.00 2013-09-19 01:22:45.750 262 12682.55 180.50 54789.70 88888.00 2013-09-19 01:22:45.875 262 12682.58 180.45 54789.68 88888.00 2013-09-19 01:22:46.000 262 12682.52 180.43 54789.68 88888.00 2013-09-19 01:22:46.125 262 12682.52 180.43 54789.70 88888.00 2013-09-19 01:22:46.250 262 12682.48 180.43 54789.72 88888.00 2013-09-19 01:22:46.375 262 12682.45 180.40 54789.70 88888.00 2013-09-19 01:22:46.500 262 12682.48 180.38 54789.68 88888.00 2013-09-19 01:22:46.625 262 12682.48 180.38 54789.70 88888.00 2013-09-19 01:22:46.750 262 12682.52 180.38 54789.70 88888.00 2013-09-19 01:22:46.875 262 12682.55 180.40 54789.72 88888.00 2013-09-19 01:22:47.000 262 12682.55 180.40 54789.72 88888.00 2013-09-19 01:22:47.125 262 12682.52 180.35 54789.75 88888.00 2013-09-19 01:22:47.250 262 12682.50 180.30 54789.70 88888.00 2013-09-19 01:22:47.375 262 12682.55 180.28 54789.70 88888.00 2013-09-19 01:22:47.500 262 12682.52 180.22 54789.70 88888.00 2013-09-19 01:22:47.625 262 12682.50 180.22 54789.75 88888.00 2013-09-19 01:22:47.750 262 12682.48 180.20 54789.75 88888.00 2013-09-19 01:22:47.875 262 12682.50 180.18 54789.75 88888.00 2013-09-19 01:22:48.000 262 12682.52 180.15 54789.72 88888.00 2013-09-19 01:22:48.125 262 12682.52 180.10 54789.75 88888.00 2013-09-19 01:22:48.250 262 12682.55 180.12 54789.78 88888.00 2013-09-19 01:22:48.375 262 12682.60 180.12 54789.78 88888.00 2013-09-19 01:22:48.500 262 12682.58 180.07 54789.75 88888.00 2013-09-19 01:22:48.625 262 12682.58 180.03 54789.72 88888.00 2013-09-19 01:22:48.750 262 12682.52 180.03 54789.78 88888.00 2013-09-19 01:22:48.875 262 12682.45 180.00 54789.78 88888.00 2013-09-19 01:22:49.000 262 12682.48 180.03 54789.78 88888.00 2013-09-19 01:22:49.125 262 12682.55 180.00 54789.78 88888.00 2013-09-19 01:22:49.250 262 12682.55 180.00 54789.78 88888.00 2013-09-19 01:22:49.375 262 12682.48 179.97 54789.78 88888.00 2013-09-19 01:22:49.500 262 12682.45 179.97 54789.75 88888.00 2013-09-19 01:22:49.625 262 12682.50 179.95 54789.80 88888.00 2013-09-19 01:22:49.750 262 12682.52 179.93 54789.78 88888.00 2013-09-19 01:22:49.875 262 12682.50 179.95 54789.75 88888.00 2013-09-19 01:22:50.000 262 12682.52 179.93 54789.72 88888.00 2013-09-19 01:22:50.125 262 12682.52 179.93 54789.75 88888.00 2013-09-19 01:22:50.250 262 12682.52 179.90 54789.75 88888.00 2013-09-19 01:22:50.375 262 12682.50 179.82 54789.75 88888.00 2013-09-19 01:22:50.500 262 12682.50 179.85 54789.72 88888.00 2013-09-19 01:22:50.625 262 12682.55 179.82 54789.75 88888.00 2013-09-19 01:22:50.750 262 12682.55 179.82 54789.78 88888.00 2013-09-19 01:22:50.875 262 12682.52 179.82 54789.78 88888.00 2013-09-19 01:22:51.000 262 12682.58 179.82 54789.75 88888.00 2013-09-19 01:22:51.125 262 12682.65 179.80 54789.75 88888.00 2013-09-19 01:22:51.250 262 12682.65 179.75 54789.75 88888.00 2013-09-19 01:22:51.375 262 12682.65 179.78 54789.78 88888.00 2013-09-19 01:22:51.500 262 12682.62 179.78 54789.78 88888.00 2013-09-19 01:22:51.625 262 12682.60 179.78 54789.78 88888.00 2013-09-19 01:22:51.750 262 12682.52 179.75 54789.75 88888.00 2013-09-19 01:22:51.875 262 12682.50 179.72 54789.78 88888.00 2013-09-19 01:22:52.000 262 12682.48 179.70 54789.78 88888.00 2013-09-19 01:22:52.125 262 12682.48 179.68 54789.80 88888.00 2013-09-19 01:22:52.250 262 12682.48 179.68 54789.82 88888.00 2013-09-19 01:22:52.375 262 12682.52 179.70 54789.80 88888.00 2013-09-19 01:22:52.500 262 12682.58 179.65 54789.78 88888.00 2013-09-19 01:22:52.625 262 12682.55 179.65 54789.78 88888.00 2013-09-19 01:22:52.750 262 12682.58 179.62 54789.80 88888.00 2013-09-19 01:22:52.875 262 12682.58 179.62 54789.78 88888.00 2013-09-19 01:22:53.000 262 12682.62 179.60 54789.78 88888.00 2013-09-19 01:22:53.125 262 12682.60 179.62 54789.75 88888.00 2013-09-19 01:22:53.250 262 12682.50 179.62 54789.78 88888.00 2013-09-19 01:22:53.375 262 12682.50 179.62 54789.80 88888.00 2013-09-19 01:22:53.500 262 12682.50 179.60 54789.82 88888.00 2013-09-19 01:22:53.625 262 12682.58 179.57 54789.80 88888.00 2013-09-19 01:22:53.750 262 12682.55 179.57 54789.75 88888.00 2013-09-19 01:22:53.875 262 12682.55 179.57 54789.82 88888.00 2013-09-19 01:22:54.000 262 12682.48 179.55 54789.80 88888.00 2013-09-19 01:22:54.125 262 12682.48 179.55 54789.78 88888.00 2013-09-19 01:22:54.250 262 12682.52 179.50 54789.80 88888.00 2013-09-19 01:22:54.375 262 12682.50 179.53 54789.80 88888.00 2013-09-19 01:22:54.500 262 12682.52 179.53 54789.80 88888.00 2013-09-19 01:22:54.625 262 12682.58 179.53 54789.78 88888.00 2013-09-19 01:22:54.750 262 12682.62 179.53 54789.80 88888.00 2013-09-19 01:22:54.875 262 12682.65 179.50 54789.80 88888.00 2013-09-19 01:22:55.000 262 12682.60 179.50 54789.78 88888.00 2013-09-19 01:22:55.125 262 12682.55 179.50 54789.78 88888.00 2013-09-19 01:22:55.250 262 12682.60 179.45 54789.78 88888.00 2013-09-19 01:22:55.375 262 12682.65 179.47 54789.80 88888.00 2013-09-19 01:22:55.500 262 12682.67 179.47 54789.80 88888.00 2013-09-19 01:22:55.625 262 12682.70 179.45 54789.78 88888.00 2013-09-19 01:22:55.750 262 12682.65 179.43 54789.78 88888.00 2013-09-19 01:22:55.875 262 12682.62 179.43 54789.80 88888.00 2013-09-19 01:22:56.000 262 12682.62 179.45 54789.75 88888.00 2013-09-19 01:22:56.125 262 12682.60 179.45 54789.75 88888.00 2013-09-19 01:22:56.250 262 12682.60 179.45 54789.78 88888.00 2013-09-19 01:22:56.375 262 12682.67 179.47 54789.75 88888.00 2013-09-19 01:22:56.500 262 12682.67 179.45 54789.75 88888.00 2013-09-19 01:22:56.625 262 12682.65 179.45 54789.78 88888.00 2013-09-19 01:22:56.750 262 12682.62 179.43 54789.78 88888.00 2013-09-19 01:22:56.875 262 12682.58 179.43 54789.75 88888.00 2013-09-19 01:22:57.000 262 12682.58 179.43 54789.75 88888.00 2013-09-19 01:22:57.125 262 12682.62 179.43 54789.78 88888.00 2013-09-19 01:22:57.250 262 12682.65 179.43 54789.78 88888.00 2013-09-19 01:22:57.375 262 12682.70 179.43 54789.75 88888.00 2013-09-19 01:22:57.500 262 12682.67 179.45 54789.72 88888.00 2013-09-19 01:22:57.625 262 12682.70 179.45 54789.72 88888.00 2013-09-19 01:22:57.750 262 12682.75 179.45 54789.72 88888.00 2013-09-19 01:22:57.875 262 12682.75 179.45 54789.72 88888.00 2013-09-19 01:22:58.000 262 12682.77 179.47 54789.70 88888.00 2013-09-19 01:22:58.125 262 12682.83 179.45 54789.72 88888.00 2013-09-19 01:22:58.250 262 12682.80 179.45 54789.72 88888.00 2013-09-19 01:22:58.375 262 12682.80 179.45 54789.72 88888.00 2013-09-19 01:22:58.500 262 12682.80 179.45 54789.70 88888.00 2013-09-19 01:22:58.625 262 12682.73 179.47 54789.70 88888.00 2013-09-19 01:22:58.750 262 12682.73 179.50 54789.70 88888.00 2013-09-19 01:22:58.875 262 12682.75 179.50 54789.70 88888.00 2013-09-19 01:22:59.000 262 12682.85 179.50 54789.70 88888.00 2013-09-19 01:22:59.125 262 12682.85 179.53 54789.68 88888.00 2013-09-19 01:22:59.250 262 12682.90 179.53 54789.70 88888.00 2013-09-19 01:22:59.375 262 12682.98 179.55 54789.70 88888.00 2013-09-19 01:22:59.500 262 12682.92 179.53 54789.70 88888.00 2013-09-19 01:22:59.625 262 12682.95 179.55 54789.68 88888.00 2013-09-19 01:22:59.750 262 12682.92 179.55 54789.68 88888.00 2013-09-19 01:22:59.875 262 12682.92 179.57 54789.62 88888.00 2013-09-19 01:23:00.000 262 12682.92 179.60 54789.62 88888.00 2013-09-19 01:23:00.125 262 12682.92 179.60 54789.68 88888.00 2013-09-19 01:23:00.250 262 12682.90 179.60 54789.68 88888.00 2013-09-19 01:23:00.375 262 12683.02 179.62 54789.68 88888.00 2013-09-19 01:23:00.500 262 12683.00 179.62 54789.65 88888.00 2013-09-19 01:23:00.625 262 12682.95 179.60 54789.68 88888.00 2013-09-19 01:23:00.750 262 12682.95 179.60 54789.65 88888.00 2013-09-19 01:23:00.875 262 12683.02 179.62 54789.65 88888.00 2013-09-19 01:23:01.000 262 12683.08 179.65 54789.65 88888.00 2013-09-19 01:23:01.125 262 12683.08 179.65 54789.62 88888.00 2013-09-19 01:23:01.250 262 12683.00 179.65 54789.65 88888.00 2013-09-19 01:23:01.375 262 12683.02 179.68 54789.62 88888.00 2013-09-19 01:23:01.500 262 12683.05 179.72 54789.62 88888.00 2013-09-19 01:23:01.625 262 12683.10 179.72 54789.62 88888.00 2013-09-19 01:23:01.750 262 12683.15 179.75 54789.60 88888.00 2013-09-19 01:23:01.875 262 12683.12 179.75 54789.57 88888.00 2013-09-19 01:23:02.000 262 12683.12 179.78 54789.57 88888.00 2013-09-19 01:23:02.125 262 12683.05 179.78 54789.57 88888.00 2013-09-19 01:23:02.250 262 12683.08 179.72 54789.57 88888.00 2013-09-19 01:23:02.375 262 12683.10 179.80 54789.57 88888.00 2013-09-19 01:23:02.500 262 12683.08 179.78 54789.57 88888.00 2013-09-19 01:23:02.625 262 12683.10 179.82 54789.55 88888.00 2013-09-19 01:23:02.750 262 12683.15 179.85 54789.57 88888.00 2013-09-19 01:23:02.875 262 12683.17 179.90 54789.55 88888.00 2013-09-19 01:23:03.000 262 12683.20 179.90 54789.55 88888.00 2013-09-19 01:23:03.125 262 12683.27 179.88 54789.55 88888.00 2013-09-19 01:23:03.250 262 12683.27 179.85 54789.55 88888.00 2013-09-19 01:23:03.375 262 12683.30 179.90 54789.53 88888.00 2013-09-19 01:23:03.500 262 12683.27 179.90 54789.53 88888.00 2013-09-19 01:23:03.625 262 12683.30 179.90 54789.55 88888.00 2013-09-19 01:23:03.750 262 12683.33 179.95 54789.55 88888.00 2013-09-19 01:23:03.875 262 12683.30 179.95 54789.53 88888.00 2013-09-19 01:23:04.000 262 12683.30 179.97 54789.50 88888.00 2013-09-19 01:23:04.125 262 12683.27 180.00 54789.50 88888.00 2013-09-19 01:23:04.250 262 12683.27 180.00 54789.50 88888.00 2013-09-19 01:23:04.375 262 12683.35 180.00 54789.47 88888.00 2013-09-19 01:23:04.500 262 12683.48 180.03 54789.47 88888.00 2013-09-19 01:23:04.625 262 12683.48 180.05 54789.47 88888.00 2013-09-19 01:23:04.750 262 12683.38 180.07 54789.50 88888.00 2013-09-19 01:23:04.875 262 12683.38 180.07 54789.47 88888.00 2013-09-19 01:23:05.000 262 12683.45 180.10 54789.45 88888.00 2013-09-19 01:23:05.125 262 12683.52 180.10 54789.45 88888.00 2013-09-19 01:23:05.250 262 12683.48 180.10 54789.47 88888.00 2013-09-19 01:23:05.375 262 12683.45 180.12 54789.45 88888.00 2013-09-19 01:23:05.500 262 12683.45 180.15 54789.43 88888.00 2013-09-19 01:23:05.625 262 12683.52 180.15 54789.43 88888.00 2013-09-19 01:23:05.750 262 12683.55 180.18 54789.43 88888.00 2013-09-19 01:23:05.875 262 12683.52 180.18 54789.38 88888.00 2013-09-19 01:23:06.000 262 12683.52 180.20 54789.38 88888.00 2013-09-19 01:23:06.125 262 12683.52 180.20 54789.38 88888.00 2013-09-19 01:23:06.250 262 12683.52 180.22 54789.40 88888.00 2013-09-19 01:23:06.375 262 12683.62 180.25 54789.40 88888.00 2013-09-19 01:23:06.500 262 12683.65 180.25 54789.38 88888.00 2013-09-19 01:23:06.625 262 12683.62 180.25 54789.38 88888.00 2013-09-19 01:23:06.750 262 12683.70 180.28 54789.35 88888.00 2013-09-19 01:23:06.875 262 12683.83 180.30 54789.35 88888.00 2013-09-19 01:23:07.000 262 12683.88 180.30 54789.32 88888.00 2013-09-19 01:23:07.125 262 12683.85 180.32 54789.32 88888.00 2013-09-19 01:23:07.250 262 12683.85 180.32 54789.30 88888.00 2013-09-19 01:23:07.375 262 12683.85 180.35 54789.32 88888.00 2013-09-19 01:23:07.500 262 12683.90 180.38 54789.30 88888.00 2013-09-19 01:23:07.625 262 12683.88 180.35 54789.30 88888.00 2013-09-19 01:23:07.750 262 12683.88 180.35 54789.30 88888.00 2013-09-19 01:23:07.875 262 12683.88 180.40 54789.30 88888.00 2013-09-19 01:23:08.000 262 12683.92 180.40 54789.28 88888.00 2013-09-19 01:23:08.125 262 12683.98 180.43 54789.25 88888.00 2013-09-19 01:23:08.250 262 12683.98 180.40 54789.28 88888.00 2013-09-19 01:23:08.375 262 12684.00 180.43 54789.25 88888.00 2013-09-19 01:23:08.500 262 12684.02 180.45 54789.22 88888.00 2013-09-19 01:23:08.625 262 12684.02 180.45 54789.22 88888.00 2013-09-19 01:23:08.750 262 12683.98 180.47 54789.22 88888.00 2013-09-19 01:23:08.875 262 12683.98 180.47 54789.22 88888.00 2013-09-19 01:23:09.000 262 12684.05 180.47 54789.20 88888.00 2013-09-19 01:23:09.125 262 12684.10 180.50 54789.20 88888.00 2013-09-19 01:23:09.250 262 12684.12 180.53 54789.20 88888.00 2013-09-19 01:23:09.375 262 12684.15 180.55 54789.22 88888.00 2013-09-19 01:23:09.500 262 12684.23 180.53 54789.20 88888.00 2013-09-19 01:23:09.625 262 12684.25 180.55 54789.20 88888.00 2013-09-19 01:23:09.750 262 12684.20 180.55 54789.20 88888.00 2013-09-19 01:23:09.875 262 12684.23 180.55 54789.18 88888.00 2013-09-19 01:23:10.000 262 12684.33 180.57 54789.15 88888.00 2013-09-19 01:23:10.125 262 12684.35 180.57 54789.15 88888.00 2013-09-19 01:23:10.250 262 12684.38 180.55 54789.20 88888.00 2013-09-19 01:23:10.375 262 12684.33 180.60 54789.20 88888.00 2013-09-19 01:23:10.500 262 12684.25 180.62 54789.15 88888.00 2013-09-19 01:23:10.625 262 12684.33 180.62 54789.15 88888.00 2013-09-19 01:23:10.750 262 12684.42 180.62 54789.15 88888.00 2013-09-19 01:23:10.875 262 12684.42 180.60 54789.10 88888.00 2013-09-19 01:23:11.000 262 12684.48 180.62 54789.12 88888.00 2013-09-19 01:23:11.125 262 12684.48 180.65 54789.10 88888.00 2013-09-19 01:23:11.250 262 12684.50 180.62 54789.10 88888.00 2013-09-19 01:23:11.375 262 12684.50 180.62 54789.07 88888.00 2013-09-19 01:23:11.500 262 12684.50 180.65 54789.07 88888.00 2013-09-19 01:23:11.625 262 12684.58 180.62 54789.07 88888.00 2013-09-19 01:23:11.750 262 12684.65 180.62 54789.07 88888.00 2013-09-19 01:23:11.875 262 12684.70 180.65 54789.07 88888.00 2013-09-19 01:23:12.000 262 12684.80 180.65 54789.07 88888.00 2013-09-19 01:23:12.125 262 12684.80 180.65 54789.10 88888.00 2013-09-19 01:23:12.250 262 12684.75 180.68 54789.05 88888.00 2013-09-19 01:23:12.375 262 12684.83 180.70 54789.03 88888.00 2013-09-19 01:23:12.500 262 12684.90 180.72 54789.03 88888.00 2013-09-19 01:23:12.625 262 12684.92 180.70 54789.05 88888.00 2013-09-19 01:23:12.750 262 12684.95 180.68 54789.03 88888.00 2013-09-19 01:23:12.875 262 12684.98 180.68 54789.05 88888.00 2013-09-19 01:23:13.000 262 12684.95 180.68 54789.00 88888.00 2013-09-19 01:23:13.125 262 12684.98 180.70 54789.03 88888.00 2013-09-19 01:23:13.250 262 12685.00 180.70 54789.03 88888.00 2013-09-19 01:23:13.375 262 12685.05 180.72 54789.03 88888.00 2013-09-19 01:23:13.500 262 12685.05 180.72 54789.05 88888.00 2013-09-19 01:23:13.625 262 12685.02 180.70 54789.00 88888.00 2013-09-19 01:23:13.750 262 12685.00 180.70 54789.00 88888.00 2013-09-19 01:23:13.875 262 12685.02 180.68 54789.00 88888.00 2013-09-19 01:23:14.000 262 12685.05 180.68 54789.00 88888.00 2013-09-19 01:23:14.125 262 12685.12 180.68 54788.97 88888.00 2013-09-19 01:23:14.250 262 12685.15 180.65 54788.97 88888.00 2013-09-19 01:23:14.375 262 12685.12 180.70 54788.95 88888.00 2013-09-19 01:23:14.500 262 12685.12 180.70 54788.95 88888.00 2013-09-19 01:23:14.625 262 12685.12 180.70 54788.95 88888.00 2013-09-19 01:23:14.750 262 12685.23 180.70 54788.95 88888.00 2013-09-19 01:23:14.875 262 12685.25 180.70 54788.93 88888.00 2013-09-19 01:23:15.000 262 12685.25 180.72 54788.93 88888.00 2013-09-19 01:23:15.125 262 12685.30 180.72 54788.95 88888.00 2013-09-19 01:23:15.250 262 12685.27 180.70 54788.95 88888.00 2013-09-19 01:23:15.375 262 12685.27 180.70 54788.93 88888.00 2013-09-19 01:23:15.500 262 12685.25 180.68 54788.90 88888.00 2013-09-19 01:23:15.625 262 12685.27 180.70 54788.88 88888.00 2013-09-19 01:23:15.750 262 12685.30 180.68 54788.88 88888.00 2013-09-19 01:23:15.875 262 12685.35 180.70 54788.90 88888.00 2013-09-19 01:23:16.000 262 12685.33 180.70 54788.88 88888.00 2013-09-19 01:23:16.125 262 12685.30 180.70 54788.90 88888.00 2013-09-19 01:23:16.250 262 12685.35 180.68 54788.90 88888.00 2013-09-19 01:23:16.375 262 12685.48 180.65 54788.90 88888.00 2013-09-19 01:23:16.500 262 12685.52 180.68 54788.88 88888.00 2013-09-19 01:23:16.625 262 12685.52 180.65 54788.88 88888.00 2013-09-19 01:23:16.750 262 12685.55 180.65 54788.90 88888.00 2013-09-19 01:23:16.875 262 12685.55 180.65 54788.90 88888.00 2013-09-19 01:23:17.000 262 12685.58 180.65 54788.90 88888.00 2013-09-19 01:23:17.125 262 12685.60 180.65 54788.90 88888.00 2013-09-19 01:23:17.250 262 12685.60 180.62 54788.90 88888.00 2013-09-19 01:23:17.375 262 12685.65 180.65 54788.90 88888.00 2013-09-19 01:23:17.500 262 12685.73 180.68 54788.88 88888.00 2013-09-19 01:23:17.625 262 12685.73 180.68 54788.85 88888.00 2013-09-19 01:23:17.750 262 12685.65 180.62 54788.88 88888.00 2013-09-19 01:23:17.875 262 12685.70 180.60 54788.88 88888.00 2013-09-19 01:23:18.000 262 12685.75 180.62 54788.88 88888.00 2013-09-19 01:23:18.125 262 12685.75 180.60 54788.88 88888.00 2013-09-19 01:23:18.250 262 12685.73 180.57 54788.85 88888.00 2013-09-19 01:23:18.375 262 12685.73 180.60 54788.88 88888.00 2013-09-19 01:23:18.500 262 12685.77 180.60 54788.85 88888.00 2013-09-19 01:23:18.625 262 12685.83 180.57 54788.85 88888.00 2013-09-19 01:23:18.750 262 12685.80 180.57 54788.88 88888.00 2013-09-19 01:23:18.875 262 12685.77 180.57 54788.88 88888.00 2013-09-19 01:23:19.000 262 12685.83 180.60 54788.85 88888.00 2013-09-19 01:23:19.125 262 12685.85 180.55 54788.85 88888.00 2013-09-19 01:23:19.250 262 12685.83 180.53 54788.88 88888.00 2013-09-19 01:23:19.375 262 12685.83 180.53 54788.88 88888.00 2013-09-19 01:23:19.500 262 12685.90 180.50 54788.88 88888.00 2013-09-19 01:23:19.625 262 12685.98 180.50 54788.85 88888.00 2013-09-19 01:23:19.750 262 12686.00 180.47 54788.85 88888.00 2013-09-19 01:23:19.875 262 12686.05 180.50 54788.82 88888.00 2013-09-19 01:23:20.000 262 12686.05 180.47 54788.85 88888.00 2013-09-19 01:23:20.125 262 12686.02 180.47 54788.88 88888.00 2013-09-19 01:23:20.250 262 12686.00 180.45 54788.88 88888.00 2013-09-19 01:23:20.375 262 12686.00 180.47 54788.88 88888.00 2013-09-19 01:23:20.500 262 12686.00 180.45 54788.85 88888.00 2013-09-19 01:23:20.625 262 12685.92 180.43 54788.85 88888.00 2013-09-19 01:23:20.750 262 12685.90 180.43 54788.88 88888.00 2013-09-19 01:23:20.875 262 12685.92 180.43 54788.90 88888.00 2013-09-19 01:23:21.000 262 12686.00 180.38 54788.90 88888.00 2013-09-19 01:23:21.125 262 12686.08 180.38 54788.88 88888.00 2013-09-19 01:23:21.250 262 12686.05 180.35 54788.90 88888.00 2013-09-19 01:23:21.375 262 12686.05 180.35 54788.93 88888.00 2013-09-19 01:23:21.500 262 12686.05 180.38 54788.90 88888.00 2013-09-19 01:23:21.625 262 12686.05 180.32 54788.88 88888.00 2013-09-19 01:23:21.750 262 12686.02 180.32 54788.88 88888.00 2013-09-19 01:23:21.875 262 12686.00 180.28 54788.90 88888.00 2013-09-19 01:23:22.000 262 12685.98 180.28 54788.90 88888.00 2013-09-19 01:23:22.125 262 12685.98 180.28 54788.90 88888.00 2013-09-19 01:23:22.250 262 12686.00 180.22 54788.93 88888.00 2013-09-19 01:23:22.375 262 12686.05 180.22 54788.93 88888.00 2013-09-19 01:23:22.500 262 12686.00 180.22 54788.90 88888.00 2013-09-19 01:23:22.625 262 12686.02 180.22 54788.93 88888.00 2013-09-19 01:23:22.750 262 12686.05 180.20 54788.93 88888.00 2013-09-19 01:23:22.875 262 12686.02 180.20 54788.93 88888.00 2013-09-19 01:23:23.000 262 12686.02 180.20 54788.93 88888.00 2013-09-19 01:23:23.125 262 12686.02 180.15 54788.95 88888.00 2013-09-19 01:23:23.250 262 12686.00 180.15 54788.97 88888.00 2013-09-19 01:23:23.375 262 12686.05 180.12 54788.95 88888.00 2013-09-19 01:23:23.500 262 12686.05 180.10 54788.93 88888.00 2013-09-19 01:23:23.625 262 12686.02 180.07 54788.95 88888.00 2013-09-19 01:23:23.750 262 12686.08 180.05 54788.95 88888.00 2013-09-19 01:23:23.875 262 12686.12 180.03 54788.97 88888.00 2013-09-19 01:23:24.000 262 12686.08 180.03 54788.97 88888.00 2013-09-19 01:23:24.125 262 12686.10 180.00 54788.97 88888.00 2013-09-19 01:23:24.250 262 12686.08 180.00 54789.03 88888.00 2013-09-19 01:23:24.375 262 12686.05 179.97 54789.00 88888.00 2013-09-19 01:23:24.500 262 12685.98 179.95 54789.00 88888.00 2013-09-19 01:23:24.625 262 12685.92 179.95 54789.03 88888.00 2013-09-19 01:23:24.750 262 12685.95 179.93 54789.03 88888.00 2013-09-19 01:23:24.875 262 12686.00 179.93 54789.03 88888.00 2013-09-19 01:23:25.000 262 12685.95 179.90 54789.03 88888.00 2013-09-19 01:23:25.125 262 12685.88 179.88 54789.03 88888.00 2013-09-19 01:23:25.250 262 12685.88 179.85 54789.03 88888.00 2013-09-19 01:23:25.375 262 12685.95 179.82 54789.05 88888.00 2013-09-19 01:23:25.500 262 12685.95 179.82 54789.07 88888.00 2013-09-19 01:23:25.625 262 12685.88 179.82 54789.10 88888.00 2013-09-19 01:23:25.750 262 12685.83 179.78 54789.12 88888.00 2013-09-19 01:23:25.875 262 12685.85 179.75 54789.12 88888.00 2013-09-19 01:23:26.000 262 12685.90 179.72 54789.12 88888.00 2013-09-19 01:23:26.125 262 12685.90 179.70 54789.12 88888.00 2013-09-19 01:23:26.250 262 12685.85 179.70 54789.15 88888.00 2013-09-19 01:23:26.375 262 12685.83 179.70 54789.15 88888.00 2013-09-19 01:23:26.500 262 12685.83 179.65 54789.15 88888.00 2013-09-19 01:23:26.625 262 12685.83 179.62 54789.15 88888.00 2013-09-19 01:23:26.750 262 12685.88 179.62 54789.18 88888.00 2013-09-19 01:23:26.875 262 12685.85 179.60 54789.18 88888.00 2013-09-19 01:23:27.000 262 12685.83 179.60 54789.18 88888.00 2013-09-19 01:23:27.125 262 12685.75 179.57 54789.18 88888.00 2013-09-19 01:23:27.250 262 12685.65 179.55 54789.20 88888.00 2013-09-19 01:23:27.375 262 12685.65 179.53 54789.20 88888.00 2013-09-19 01:23:27.500 262 12685.67 179.53 54789.22 88888.00 2013-09-19 01:23:27.625 262 12685.70 179.50 54789.25 88888.00 2013-09-19 01:23:27.750 262 12685.70 179.45 54789.25 88888.00 2013-09-19 01:23:27.875 262 12685.73 179.45 54789.28 88888.00 2013-09-19 01:23:28.000 262 12685.70 179.43 54789.28 88888.00 2013-09-19 01:23:28.125 262 12685.65 179.43 54789.30 88888.00 2013-09-19 01:23:28.250 262 12685.58 179.40 54789.30 88888.00 2013-09-19 01:23:28.375 262 12685.60 179.38 54789.30 88888.00 2013-09-19 01:23:28.500 262 12685.67 179.35 54789.30 88888.00 2013-09-19 01:23:28.625 262 12685.65 179.32 54789.32 88888.00 2013-09-19 01:23:28.750 262 12685.58 179.32 54789.32 88888.00 2013-09-19 01:23:28.875 262 12685.50 179.30 54789.32 88888.00 2013-09-19 01:23:29.000 262 12685.52 179.28 54789.35 88888.00 2013-09-19 01:23:29.125 262 12685.55 179.30 54789.35 88888.00 2013-09-19 01:23:29.250 262 12685.50 179.25 54789.35 88888.00 2013-09-19 01:23:29.375 262 12685.55 179.25 54789.38 88888.00 2013-09-19 01:23:29.500 262 12685.50 179.25 54789.38 88888.00 2013-09-19 01:23:29.625 262 12685.48 179.22 54789.38 88888.00 2013-09-19 01:23:29.750 262 12685.45 179.20 54789.40 88888.00 2013-09-19 01:23:29.875 262 12685.50 179.20 54789.40 88888.00 2013-09-19 01:23:30.000 262 12685.50 179.20 54789.40 88888.00 2013-09-19 01:23:30.125 262 12685.42 179.18 54789.43 88888.00 2013-09-19 01:23:30.250 262 12685.30 179.15 54789.45 88888.00 2013-09-19 01:23:30.375 262 12685.30 179.18 54789.47 88888.00 2013-09-19 01:23:30.500 262 12685.30 179.15 54789.45 88888.00 2013-09-19 01:23:30.625 262 12685.33 179.10 54789.45 88888.00 2013-09-19 01:23:30.750 262 12685.33 179.10 54789.45 88888.00 2013-09-19 01:23:30.875 262 12685.27 179.10 54789.47 88888.00 2013-09-19 01:23:31.000 262 12685.23 179.12 54789.50 88888.00 2013-09-19 01:23:31.125 262 12685.20 179.10 54789.50 88888.00 2013-09-19 01:23:31.250 262 12685.12 179.05 54789.53 88888.00 2013-09-19 01:23:31.375 262 12685.10 179.05 54789.53 88888.00 2013-09-19 01:23:31.500 262 12685.08 179.05 54789.53 88888.00 2013-09-19 01:23:31.625 262 12685.10 179.07 54789.53 88888.00 2013-09-19 01:23:31.750 262 12685.10 179.07 54789.53 88888.00 2013-09-19 01:23:31.875 262 12685.08 179.05 54789.55 88888.00 2013-09-19 01:23:32.000 262 12685.10 179.03 54789.53 88888.00 2013-09-19 01:23:32.125 262 12685.12 179.03 54789.55 88888.00 2013-09-19 01:23:32.250 262 12685.10 179.00 54789.57 88888.00 2013-09-19 01:23:32.375 262 12685.08 179.05 54789.57 88888.00 2013-09-19 01:23:32.500 262 12685.02 179.03 54789.57 88888.00 2013-09-19 01:23:32.625 262 12685.02 179.00 54789.55 88888.00 2013-09-19 01:23:32.750 262 12685.02 179.00 54789.55 88888.00 2013-09-19 01:23:32.875 262 12685.02 179.00 54789.55 88888.00 2013-09-19 01:23:33.000 262 12684.98 179.00 54789.57 88888.00 2013-09-19 01:23:33.125 262 12684.92 179.00 54789.60 88888.00 2013-09-19 01:23:33.250 262 12684.85 178.97 54789.57 88888.00 2013-09-19 01:23:33.375 262 12684.88 178.97 54789.57 88888.00 2013-09-19 01:23:33.500 262 12684.83 178.97 54789.60 88888.00 2013-09-19 01:23:33.625 262 12684.77 178.97 54789.62 88888.00 2013-09-19 01:23:33.750 262 12684.80 178.97 54789.62 88888.00 2013-09-19 01:23:33.875 262 12684.83 178.97 54789.60 88888.00 2013-09-19 01:23:34.000 262 12684.83 178.97 54789.60 88888.00 2013-09-19 01:23:34.125 262 12684.75 179.00 54789.62 88888.00 2013-09-19 01:23:34.250 262 12684.73 178.97 54789.65 88888.00 2013-09-19 01:23:34.375 262 12684.75 178.97 54789.65 88888.00 2013-09-19 01:23:34.500 262 12684.73 178.97 54789.65 88888.00 2013-09-19 01:23:34.625 262 12684.73 179.00 54789.62 88888.00 2013-09-19 01:23:34.750 262 12684.75 179.00 54789.62 88888.00 2013-09-19 01:23:34.875 262 12684.77 178.97 54789.62 88888.00 2013-09-19 01:23:35.000 262 12684.77 179.00 54789.62 88888.00 2013-09-19 01:23:35.125 262 12684.75 179.00 54789.62 88888.00 2013-09-19 01:23:35.250 262 12684.67 178.97 54789.62 88888.00 2013-09-19 01:23:35.375 262 12684.70 178.97 54789.60 88888.00 2013-09-19 01:23:35.500 262 12684.70 178.97 54789.60 88888.00 2013-09-19 01:23:35.625 262 12684.65 179.00 54789.62 88888.00 2013-09-19 01:23:35.750 262 12684.62 179.00 54789.62 88888.00 2013-09-19 01:23:35.875 262 12684.60 179.03 54789.65 88888.00 2013-09-19 01:23:36.000 262 12684.60 179.00 54789.65 88888.00 2013-09-19 01:23:36.125 262 12684.65 179.00 54789.65 88888.00 2013-09-19 01:23:36.250 262 12684.65 179.03 54789.62 88888.00 2013-09-19 01:23:36.375 262 12684.58 179.05 54789.62 88888.00 2013-09-19 01:23:36.500 262 12684.62 179.05 54789.65 88888.00 2013-09-19 01:23:36.625 262 12684.62 179.05 54789.62 88888.00 2013-09-19 01:23:36.750 262 12684.60 179.05 54789.60 88888.00 2013-09-19 01:23:36.875 262 12684.58 179.07 54789.62 88888.00 2013-09-19 01:23:37.000 262 12684.60 179.07 54789.62 88888.00 2013-09-19 01:23:37.125 262 12684.55 179.10 54789.65 88888.00 2013-09-19 01:23:37.250 262 12684.52 179.10 54789.65 88888.00 2013-09-19 01:23:37.375 262 12684.60 179.15 54789.65 88888.00 2013-09-19 01:23:37.500 262 12684.62 179.12 54789.65 88888.00 2013-09-19 01:23:37.625 262 12684.65 179.15 54789.65 88888.00 2013-09-19 01:23:37.750 262 12684.70 179.15 54789.65 88888.00 2013-09-19 01:23:37.875 262 12684.73 179.12 54789.62 88888.00 2013-09-19 01:23:38.000 262 12684.67 179.12 54789.62 88888.00 2013-09-19 01:23:38.125 262 12684.67 179.18 54789.65 88888.00 2013-09-19 01:23:38.250 262 12684.73 179.12 54789.65 88888.00 2013-09-19 01:23:38.375 262 12684.73 179.15 54789.62 88888.00 2013-09-19 01:23:38.500 262 12684.70 179.15 54789.62 88888.00 2013-09-19 01:23:38.625 262 12684.73 179.15 54789.65 88888.00 2013-09-19 01:23:38.750 262 12684.73 179.18 54789.65 88888.00 2013-09-19 01:23:38.875 262 12684.75 179.20 54789.62 88888.00 2013-09-19 01:23:39.000 262 12684.77 179.18 54789.62 88888.00 2013-09-19 01:23:39.125 262 12684.77 179.18 54789.62 88888.00 2013-09-19 01:23:39.250 262 12684.73 179.18 54789.65 88888.00 2013-09-19 01:23:39.375 262 12684.77 179.20 54789.62 88888.00 2013-09-19 01:23:39.500 262 12684.80 179.20 54789.62 88888.00 2013-09-19 01:23:39.625 262 12684.83 179.22 54789.62 88888.00 2013-09-19 01:23:39.750 262 12684.77 179.25 54789.60 88888.00 2013-09-19 01:23:39.875 262 12684.73 179.25 54789.62 88888.00 2013-09-19 01:23:40.000 262 12684.77 179.22 54789.62 88888.00 2013-09-19 01:23:40.125 262 12684.77 179.25 54789.60 88888.00 2013-09-19 01:23:40.250 262 12684.77 179.25 54789.60 88888.00 2013-09-19 01:23:40.375 262 12684.83 179.28 54789.60 88888.00 2013-09-19 01:23:40.500 262 12684.83 179.25 54789.60 88888.00 2013-09-19 01:23:40.625 262 12684.85 179.28 54789.62 88888.00 2013-09-19 01:23:40.750 262 12684.85 179.28 54789.62 88888.00 2013-09-19 01:23:40.875 262 12684.85 179.25 54789.57 88888.00 2013-09-19 01:23:41.000 262 12684.88 179.25 54789.57 88888.00 2013-09-19 01:23:41.125 262 12684.85 179.25 54789.60 88888.00 2013-09-19 01:23:41.250 262 12684.85 179.28 54789.57 88888.00 2013-09-19 01:23:41.375 262 12684.90 179.28 54789.57 88888.00 2013-09-19 01:23:41.500 262 12684.92 179.30 54789.55 88888.00 2013-09-19 01:23:41.625 262 12684.90 179.30 54789.55 88888.00 2013-09-19 01:23:41.750 262 12684.90 179.30 54789.55 88888.00 2013-09-19 01:23:41.875 262 12684.90 179.30 54789.55 88888.00 2013-09-19 01:23:42.000 262 12684.92 179.32 54789.55 88888.00 2013-09-19 01:23:42.125 262 12685.00 179.32 54789.53 88888.00 2013-09-19 01:23:42.250 262 12684.98 179.30 54789.53 88888.00 2013-09-19 01:23:42.375 262 12685.00 179.30 54789.53 88888.00 2013-09-19 01:23:42.500 262 12685.02 179.32 54789.50 88888.00 2013-09-19 01:23:42.625 262 12685.05 179.32 54789.50 88888.00 2013-09-19 01:23:42.750 262 12685.05 179.32 54789.53 88888.00 2013-09-19 01:23:42.875 262 12685.10 179.32 54789.53 88888.00 2013-09-19 01:23:43.000 262 12685.17 179.32 54789.53 88888.00 2013-09-19 01:23:43.125 262 12685.15 179.32 54789.55 88888.00 2013-09-19 01:23:43.250 262 12685.10 179.32 54789.53 88888.00 2013-09-19 01:23:43.375 262 12685.15 179.35 54789.50 88888.00 2013-09-19 01:23:43.500 262 12685.12 179.38 54789.50 88888.00 2013-09-19 01:23:43.625 262 12685.15 179.40 54789.50 88888.00 2013-09-19 01:23:43.750 262 12685.17 179.38 54789.47 88888.00 2013-09-19 01:23:43.875 262 12685.23 179.40 54789.47 88888.00 2013-09-19 01:23:44.000 262 12685.27 179.43 54789.47 88888.00 2013-09-19 01:23:44.125 262 12685.30 179.40 54789.47 88888.00 2013-09-19 01:23:44.250 262 12685.25 179.38 54789.47 88888.00 2013-09-19 01:23:44.375 262 12685.27 179.43 54789.50 88888.00 2013-09-19 01:23:44.500 262 12685.35 179.43 54789.47 88888.00 2013-09-19 01:23:44.625 262 12685.40 179.40 54789.50 88888.00 2013-09-19 01:23:44.750 262 12685.35 179.40 54789.47 88888.00 2013-09-19 01:23:44.875 262 12685.30 179.43 54789.50 88888.00 2013-09-19 01:23:45.000 262 12685.35 179.43 54789.50 88888.00 2013-09-19 01:23:45.125 262 12685.42 179.45 54789.53 88888.00 2013-09-19 01:23:45.250 262 12685.38 179.43 54789.50 88888.00 2013-09-19 01:23:45.375 262 12685.35 179.45 54789.47 88888.00 2013-09-19 01:23:45.500 262 12685.33 179.43 54789.45 88888.00 2013-09-19 01:23:45.625 262 12685.35 179.43 54789.45 88888.00 2013-09-19 01:23:45.750 262 12685.38 179.43 54789.47 88888.00 2013-09-19 01:23:45.875 262 12685.38 179.45 54789.43 88888.00 2013-09-19 01:23:46.000 262 12685.40 179.45 54789.40 88888.00 2013-09-19 01:23:46.125 262 12685.42 179.45 54789.43 88888.00 2013-09-19 01:23:46.250 262 12685.42 179.45 54789.45 88888.00 2013-09-19 01:23:46.375 262 12685.45 179.45 54789.43 88888.00 2013-09-19 01:23:46.500 262 12685.50 179.45 54789.43 88888.00 2013-09-19 01:23:46.625 262 12685.52 179.47 54789.43 88888.00 2013-09-19 01:23:46.750 262 12685.58 179.45 54789.43 88888.00 2013-09-19 01:23:46.875 262 12685.65 179.45 54789.40 88888.00 2013-09-19 01:23:47.000 262 12685.62 179.47 54789.40 88888.00 2013-09-19 01:23:47.125 262 12685.60 179.47 54789.40 88888.00 2013-09-19 01:23:47.250 262 12685.52 179.45 54789.43 88888.00 2013-09-19 01:23:47.375 262 12685.62 179.45 54789.40 88888.00 2013-09-19 01:23:47.500 262 12685.62 179.47 54789.38 88888.00 2013-09-19 01:23:47.625 262 12685.70 179.47 54789.38 88888.00 2013-09-19 01:23:47.750 262 12685.67 179.47 54789.38 88888.00 2013-09-19 01:23:47.875 262 12685.70 179.47 54789.35 88888.00 2013-09-19 01:23:48.000 262 12685.67 179.45 54789.32 88888.00 2013-09-19 01:23:48.125 262 12685.67 179.45 54789.35 88888.00 2013-09-19 01:23:48.250 262 12685.70 179.45 54789.35 88888.00 2013-09-19 01:23:48.375 262 12685.77 179.47 54789.35 88888.00 2013-09-19 01:23:48.500 262 12685.83 179.47 54789.35 88888.00 2013-09-19 01:23:48.625 262 12685.80 179.47 54789.35 88888.00 2013-09-19 01:23:48.750 262 12685.85 179.47 54789.35 88888.00 2013-09-19 01:23:48.875 262 12685.85 179.47 54789.32 88888.00 2013-09-19 01:23:49.000 262 12685.88 179.50 54789.32 88888.00 2013-09-19 01:23:49.125 262 12685.90 179.47 54789.32 88888.00 2013-09-19 01:23:49.250 262 12685.85 179.45 54789.32 88888.00 2013-09-19 01:23:49.375 262 12685.80 179.47 54789.30 88888.00 2013-09-19 01:23:49.500 262 12685.88 179.47 54789.30 88888.00 2013-09-19 01:23:49.625 262 12685.92 179.50 54789.32 88888.00 2013-09-19 01:23:49.750 262 12685.90 179.50 54789.30 88888.00 2013-09-19 01:23:49.875 262 12685.83 179.45 54789.32 88888.00 2013-09-19 01:23:50.000 262 12685.85 179.43 54789.32 88888.00 2013-09-19 01:23:50.125 262 12685.90 179.45 54789.32 88888.00 2013-09-19 01:23:50.250 262 12685.92 179.45 54789.30 88888.00 2013-09-19 01:23:50.375 262 12685.92 179.47 54789.28 88888.00 2013-09-19 01:23:50.500 262 12685.90 179.47 54789.28 88888.00 2013-09-19 01:23:50.625 262 12685.92 179.47 54789.30 88888.00 2013-09-19 01:23:50.750 262 12685.92 179.45 54789.30 88888.00 2013-09-19 01:23:50.875 262 12685.92 179.45 54789.30 88888.00 2013-09-19 01:23:51.000 262 12686.00 179.45 54789.30 88888.00 2013-09-19 01:23:51.125 262 12686.02 179.45 54789.30 88888.00 2013-09-19 01:23:51.250 262 12685.92 179.43 54789.32 88888.00 2013-09-19 01:23:51.375 262 12685.98 179.45 54789.30 88888.00 2013-09-19 01:23:51.500 262 12686.05 179.43 54789.28 88888.00 2013-09-19 01:23:51.625 262 12686.08 179.45 54789.30 88888.00 2013-09-19 01:23:51.750 262 12686.10 179.40 54789.30 88888.00 2013-09-19 01:23:51.875 262 12686.08 179.40 54789.30 88888.00 2013-09-19 01:23:52.000 262 12686.12 179.40 54789.30 88888.00 2013-09-19 01:23:52.125 262 12686.10 179.38 54789.32 88888.00 2013-09-19 01:23:52.250 262 12686.08 179.40 54789.32 88888.00 2013-09-19 01:23:52.375 262 12686.10 179.38 54789.30 88888.00 2013-09-19 01:23:52.500 262 12686.12 179.35 54789.30 88888.00 2013-09-19 01:23:52.625 262 12686.20 179.35 54789.30 88888.00 2013-09-19 01:23:52.750 262 12686.23 179.38 54789.30 88888.00 2013-09-19 01:23:52.875 262 12686.20 179.35 54789.30 88888.00 2013-09-19 01:23:53.000 262 12686.20 179.35 54789.30 88888.00 2013-09-19 01:23:53.125 262 12686.17 179.35 54789.30 88888.00 2013-09-19 01:23:53.250 262 12686.12 179.32 54789.32 88888.00 2013-09-19 01:23:53.375 262 12686.20 179.32 54789.30 88888.00 2013-09-19 01:23:53.500 262 12686.25 179.30 54789.28 88888.00 2013-09-19 01:23:53.625 262 12686.30 179.30 54789.28 88888.00 2013-09-19 01:23:53.750 262 12686.33 179.30 54789.30 88888.00 2013-09-19 01:23:53.875 262 12686.33 179.30 54789.30 88888.00 2013-09-19 01:23:54.000 262 12686.30 179.32 54789.30 88888.00 2013-09-19 01:23:54.125 262 12686.33 179.32 54789.28 88888.00 2013-09-19 01:23:54.250 262 12686.27 179.30 54789.25 88888.00 2013-09-19 01:23:54.375 262 12686.30 179.30 54789.28 88888.00 2013-09-19 01:23:54.500 262 12686.33 179.30 54789.28 88888.00 2013-09-19 01:23:54.625 262 12686.30 179.28 54789.25 88888.00 2013-09-19 01:23:54.750 262 12686.40 179.25 54789.28 88888.00 2013-09-19 01:23:54.875 262 12686.40 179.28 54789.25 88888.00 2013-09-19 01:23:55.000 262 12686.38 179.28 54789.28 88888.00 2013-09-19 01:23:55.125 262 12686.30 179.30 54789.28 88888.00 2013-09-19 01:23:55.250 262 12686.38 179.25 54789.22 88888.00 2013-09-19 01:23:55.375 262 12686.45 179.25 54789.22 88888.00 2013-09-19 01:23:55.500 262 12686.42 179.25 54789.22 88888.00 2013-09-19 01:23:55.625 262 12686.45 179.25 54789.25 88888.00 2013-09-19 01:23:55.750 262 12686.48 179.25 54789.25 88888.00 2013-09-19 01:23:55.875 262 12686.48 179.22 54789.28 88888.00 2013-09-19 01:23:56.000 262 12686.48 179.22 54789.28 88888.00 2013-09-19 01:23:56.125 262 12686.45 179.20 54789.25 88888.00 2013-09-19 01:23:56.250 262 12686.45 179.20 54789.25 88888.00 2013-09-19 01:23:56.375 262 12686.50 179.22 54789.25 88888.00 2013-09-19 01:23:56.500 262 12686.55 179.22 54789.25 88888.00 2013-09-19 01:23:56.625 262 12686.58 179.22 54789.25 88888.00 2013-09-19 01:23:56.750 262 12686.60 179.20 54789.28 88888.00 2013-09-19 01:23:56.875 262 12686.65 179.20 54789.25 88888.00 2013-09-19 01:23:57.000 262 12686.70 179.20 54789.25 88888.00 2013-09-19 01:23:57.125 262 12686.65 179.22 54789.25 88888.00 2013-09-19 01:23:57.250 262 12686.55 179.20 54789.25 88888.00 2013-09-19 01:23:57.375 262 12686.55 179.20 54789.25 88888.00 2013-09-19 01:23:57.500 262 12686.58 179.20 54789.28 88888.00 2013-09-19 01:23:57.625 262 12686.65 179.18 54789.25 88888.00 2013-09-19 01:23:57.750 262 12686.67 179.20 54789.28 88888.00 2013-09-19 01:23:57.875 262 12686.62 179.20 54789.25 88888.00 2013-09-19 01:23:58.000 262 12686.62 179.18 54789.25 88888.00 2013-09-19 01:23:58.125 262 12686.65 179.15 54789.28 88888.00 2013-09-19 01:23:58.250 262 12686.67 179.15 54789.25 88888.00 2013-09-19 01:23:58.375 262 12686.70 179.18 54789.28 88888.00 2013-09-19 01:23:58.500 262 12686.67 179.20 54789.25 88888.00 2013-09-19 01:23:58.625 262 12686.62 179.18 54789.22 88888.00 2013-09-19 01:23:58.750 262 12686.65 179.18 54789.22 88888.00 2013-09-19 01:23:58.875 262 12686.65 179.18 54789.22 88888.00 2013-09-19 01:23:59.000 262 12686.65 179.18 54789.22 88888.00 2013-09-19 01:23:59.125 262 12686.67 179.18 54789.22 88888.00 2013-09-19 01:23:59.250 262 12686.67 179.15 54789.22 88888.00 2013-09-19 01:23:59.375 262 12686.77 179.15 54789.22 88888.00 2013-09-19 01:23:59.500 262 12686.77 179.15 54789.22 88888.00 2013-09-19 01:23:59.625 262 12686.75 179.15 54789.22 88888.00 2013-09-19 01:23:59.750 262 12686.75 179.12 54789.25 88888.00 2013-09-19 01:23:59.875 262 12686.77 179.15 54789.25 88888.00 2013-09-19 01:24:00.000 262 12686.80 179.15 54789.28 88888.00 2013-09-19 01:24:00.125 262 12686.70 179.15 54789.25 88888.00 2013-09-19 01:24:00.250 262 12686.62 179.12 54789.25 88888.00 2013-09-19 01:24:00.375 262 12686.65 179.12 54789.25 88888.00 2013-09-19 01:24:00.500 262 12686.67 179.12 54789.25 88888.00 2013-09-19 01:24:00.625 262 12686.67 179.10 54789.28 88888.00 2013-09-19 01:24:00.750 262 12686.65 179.15 54789.28 88888.00 2013-09-19 01:24:00.875 262 12686.62 179.15 54789.28 88888.00 2013-09-19 01:24:01.000 262 12686.67 179.12 54789.25 88888.00 2013-09-19 01:24:01.125 262 12686.73 179.10 54789.25 88888.00 2013-09-19 01:24:01.250 262 12686.70 179.10 54789.25 88888.00 2013-09-19 01:24:01.375 262 12686.73 179.12 54789.25 88888.00 2013-09-19 01:24:01.500 262 12686.73 179.12 54789.25 88888.00 2013-09-19 01:24:01.625 262 12686.77 179.10 54789.28 88888.00 2013-09-19 01:24:01.750 262 12686.85 179.10 54789.28 88888.00 2013-09-19 01:24:01.875 262 12686.85 179.12 54789.28 88888.00 2013-09-19 01:24:02.000 262 12686.83 179.12 54789.28 88888.00 2013-09-19 01:24:02.125 262 12686.85 179.07 54789.28 88888.00 2013-09-19 01:24:02.250 262 12686.85 179.05 54789.28 88888.00 2013-09-19 01:24:02.375 262 12686.88 179.10 54789.30 88888.00 2013-09-19 01:24:02.500 262 12686.85 179.07 54789.30 88888.00 2013-09-19 01:24:02.625 262 12686.90 179.07 54789.30 88888.00 2013-09-19 01:24:02.750 262 12686.92 179.07 54789.28 88888.00 2013-09-19 01:24:02.875 262 12686.95 179.07 54789.28 88888.00 2013-09-19 01:24:03.000 262 12686.95 179.05 54789.28 88888.00 2013-09-19 01:24:03.125 262 12686.95 179.07 54789.28 88888.00 2013-09-19 01:24:03.250 262 12686.98 179.05 54789.30 88888.00 2013-09-19 01:24:03.375 262 12687.02 179.07 54789.28 88888.00 2013-09-19 01:24:03.500 262 12687.00 179.07 54789.28 88888.00 2013-09-19 01:24:03.625 262 12686.95 179.07 54789.28 88888.00 2013-09-19 01:24:03.750 262 12686.95 179.10 54789.28 88888.00 2013-09-19 01:24:03.875 262 12686.98 179.07 54789.28 88888.00 2013-09-19 01:24:04.000 262 12687.00 179.07 54789.30 88888.00 2013-09-19 01:24:04.125 262 12687.02 179.05 54789.30 88888.00 2013-09-19 01:24:04.250 262 12686.95 179.05 54789.30 88888.00 2013-09-19 01:24:04.375 262 12686.90 179.07 54789.28 88888.00 2013-09-19 01:24:04.500 262 12686.85 179.10 54789.30 88888.00 2013-09-19 01:24:04.625 262 12686.90 179.10 54789.28 88888.00 2013-09-19 01:24:04.750 262 12686.95 179.05 54789.28 88888.00 2013-09-19 01:24:04.875 262 12686.95 179.07 54789.28 88888.00 2013-09-19 01:24:05.000 262 12686.95 179.10 54789.28 88888.00 2013-09-19 01:24:05.125 262 12686.92 179.10 54789.25 88888.00 2013-09-19 01:24:05.250 262 12686.92 179.07 54789.28 88888.00 2013-09-19 01:24:05.375 262 12687.00 179.12 54789.28 88888.00 2013-09-19 01:24:05.500 262 12687.05 179.12 54789.30 88888.00 2013-09-19 01:24:05.625 262 12687.02 179.12 54789.30 88888.00 2013-09-19 01:24:05.750 262 12686.98 179.15 54789.28 88888.00 2013-09-19 01:24:05.875 262 12687.00 179.12 54789.28 88888.00 2013-09-19 01:24:06.000 262 12687.00 179.12 54789.28 88888.00 2013-09-19 01:24:06.125 262 12687.00 179.15 54789.28 88888.00 2013-09-19 01:24:06.250 262 12686.98 179.12 54789.28 88888.00 2013-09-19 01:24:06.375 262 12687.05 179.18 54789.28 88888.00 2013-09-19 01:24:06.500 262 12687.08 179.18 54789.28 88888.00 2013-09-19 01:24:06.625 262 12687.10 179.18 54789.30 88888.00 2013-09-19 01:24:06.750 262 12687.08 179.18 54789.28 88888.00 2013-09-19 01:24:06.875 262 12687.02 179.18 54789.30 88888.00 2013-09-19 01:24:07.000 262 12687.05 179.20 54789.28 88888.00 2013-09-19 01:24:07.125 262 12687.08 179.20 54789.28 88888.00 2013-09-19 01:24:07.250 262 12687.08 179.18 54789.28 88888.00 2013-09-19 01:24:07.375 262 12687.12 179.20 54789.25 88888.00 2013-09-19 01:24:07.500 262 12687.10 179.20 54789.28 88888.00 2013-09-19 01:24:07.625 262 12687.10 179.22 54789.28 88888.00 2013-09-19 01:24:07.750 262 12687.12 179.22 54789.28 88888.00 2013-09-19 01:24:07.875 262 12687.17 179.22 54789.28 88888.00 2013-09-19 01:24:08.000 262 12687.20 179.22 54789.28 88888.00 2013-09-19 01:24:08.125 262 12687.23 179.22 54789.30 88888.00 2013-09-19 01:24:08.250 262 12687.15 179.25 54789.30 88888.00 2013-09-19 01:24:08.375 262 12687.15 179.25 54789.30 88888.00 2013-09-19 01:24:08.500 262 12687.17 179.25 54789.30 88888.00 2013-09-19 01:24:08.625 262 12687.23 179.25 54789.28 88888.00 2013-09-19 01:24:08.750 262 12687.25 179.25 54789.28 88888.00 2013-09-19 01:24:08.875 262 12687.23 179.25 54789.25 88888.00 2013-09-19 01:24:09.000 262 12687.20 179.28 54789.25 88888.00 2013-09-19 01:24:09.125 262 12687.17 179.28 54789.25 88888.00 2013-09-19 01:24:09.250 262 12687.17 179.25 54789.25 88888.00 2013-09-19 01:24:09.375 262 12687.23 179.25 54789.25 88888.00 2013-09-19 01:24:09.500 262 12687.23 179.28 54789.25 88888.00 2013-09-19 01:24:09.625 262 12687.20 179.30 54789.25 88888.00 2013-09-19 01:24:09.750 262 12687.23 179.30 54789.25 88888.00 2013-09-19 01:24:09.875 262 12687.25 179.32 54789.25 88888.00 2013-09-19 01:24:10.000 262 12687.27 179.32 54789.25 88888.00 2013-09-19 01:24:10.125 262 12687.25 179.32 54789.25 88888.00 2013-09-19 01:24:10.250 262 12687.23 179.35 54789.25 88888.00 2013-09-19 01:24:10.375 262 12687.25 179.40 54789.28 88888.00 2013-09-19 01:24:10.500 262 12687.25 179.40 54789.28 88888.00 2013-09-19 01:24:10.625 262 12687.27 179.38 54789.28 88888.00 2013-09-19 01:24:10.750 262 12687.33 179.38 54789.28 88888.00 2013-09-19 01:24:10.875 262 12687.30 179.40 54789.25 88888.00 2013-09-19 01:24:11.000 262 12687.33 179.38 54789.22 88888.00 2013-09-19 01:24:11.125 262 12687.42 179.38 54789.25 88888.00 2013-09-19 01:24:11.250 262 12687.35 179.38 54789.28 88888.00 2013-09-19 01:24:11.375 262 12687.35 179.43 54789.25 88888.00 2013-09-19 01:24:11.500 262 12687.38 179.43 54789.25 88888.00 2013-09-19 01:24:11.625 262 12687.45 179.43 54789.25 88888.00 2013-09-19 01:24:11.750 262 12687.45 179.45 54789.22 88888.00 2013-09-19 01:24:11.875 262 12687.50 179.45 54789.22 88888.00 2013-09-19 01:24:12.000 262 12687.52 179.43 54789.22 88888.00 2013-09-19 01:24:12.125 262 12687.52 179.45 54789.25 88888.00 2013-09-19 01:24:12.250 262 12687.48 179.50 54789.25 88888.00 2013-09-19 01:24:12.375 262 12687.52 179.47 54789.28 88888.00 2013-09-19 01:24:12.500 262 12687.60 179.50 54789.25 88888.00 2013-09-19 01:24:12.625 262 12687.62 179.47 54789.22 88888.00 2013-09-19 01:24:12.750 262 12687.58 179.47 54789.22 88888.00 2013-09-19 01:24:12.875 262 12687.55 179.50 54789.25 88888.00 2013-09-19 01:24:13.000 262 12687.58 179.50 54789.25 88888.00 2013-09-19 01:24:13.125 262 12687.58 179.50 54789.25 88888.00 2013-09-19 01:24:13.250 262 12687.62 179.50 54789.25 88888.00 2013-09-19 01:24:13.375 262 12687.67 179.53 54789.25 88888.00 2013-09-19 01:24:13.500 262 12687.67 179.53 54789.25 88888.00 2013-09-19 01:24:13.625 262 12687.67 179.55 54789.28 88888.00 2013-09-19 01:24:13.750 262 12687.67 179.53 54789.25 88888.00 2013-09-19 01:24:13.875 262 12687.70 179.53 54789.25 88888.00 2013-09-19 01:24:14.000 262 12687.70 179.53 54789.22 88888.00 2013-09-19 01:24:14.125 262 12687.70 179.55 54789.22 88888.00 2013-09-19 01:24:14.250 262 12687.70 179.55 54789.28 88888.00 2013-09-19 01:24:14.375 262 12687.75 179.57 54789.30 88888.00 2013-09-19 01:24:14.500 262 12687.75 179.60 54789.28 88888.00 2013-09-19 01:24:14.625 262 12687.70 179.60 54789.25 88888.00 2013-09-19 01:24:14.750 262 12687.70 179.60 54789.25 88888.00 2013-09-19 01:24:14.875 262 12687.75 179.62 54789.25 88888.00 2013-09-19 01:24:15.000 262 12687.77 179.62 54789.22 88888.00 2013-09-19 01:24:15.125 262 12687.73 179.62 54789.25 88888.00 2013-09-19 01:24:15.250 262 12687.73 179.65 54789.25 88888.00 2013-09-19 01:24:15.375 262 12687.77 179.62 54789.22 88888.00 2013-09-19 01:24:15.500 262 12687.83 179.65 54789.25 88888.00 2013-09-19 01:24:15.625 262 12687.85 179.65 54789.28 88888.00 2013-09-19 01:24:15.750 262 12687.85 179.70 54789.28 88888.00 2013-09-19 01:24:15.875 262 12687.85 179.70 54789.28 88888.00 2013-09-19 01:24:16.000 262 12687.80 179.70 54789.28 88888.00 2013-09-19 01:24:16.125 262 12687.77 179.65 54789.25 88888.00 2013-09-19 01:24:16.250 262 12687.80 179.70 54789.25 88888.00 2013-09-19 01:24:16.375 262 12687.85 179.68 54789.25 88888.00 2013-09-19 01:24:16.500 262 12687.88 179.70 54789.28 88888.00 2013-09-19 01:24:16.625 262 12687.85 179.72 54789.28 88888.00 2013-09-19 01:24:16.750 262 12687.88 179.75 54789.28 88888.00 2013-09-19 01:24:16.875 262 12687.90 179.72 54789.30 88888.00 2013-09-19 01:24:17.000 262 12687.83 179.72 54789.25 88888.00 2013-09-19 01:24:17.125 262 12687.83 179.72 54789.25 88888.00 2013-09-19 01:24:17.250 262 12687.88 179.72 54789.30 88888.00 2013-09-19 01:24:17.375 262 12687.98 179.72 54789.30 88888.00 2013-09-19 01:24:17.500 262 12687.95 179.75 54789.30 88888.00 2013-09-19 01:24:17.625 262 12687.90 179.72 54789.30 88888.00 2013-09-19 01:24:17.750 262 12687.90 179.78 54789.28 88888.00 2013-09-19 01:24:17.875 262 12687.92 179.78 54789.30 88888.00 2013-09-19 01:24:18.000 262 12687.98 179.80 54789.32 88888.00 2013-09-19 01:24:18.125 262 12687.98 179.78 54789.32 88888.00 2013-09-19 01:24:18.250 262 12687.95 179.72 54789.32 88888.00 2013-09-19 01:24:18.375 262 12687.98 179.78 54789.32 88888.00 2013-09-19 01:24:18.500 262 12687.98 179.75 54789.32 88888.00 2013-09-19 01:24:18.625 262 12687.98 179.78 54789.32 88888.00 2013-09-19 01:24:18.750 262 12688.05 179.80 54789.32 88888.00 2013-09-19 01:24:18.875 262 12688.08 179.80 54789.32 88888.00 2013-09-19 01:24:19.000 262 12688.02 179.80 54789.30 88888.00 2013-09-19 01:24:19.125 262 12688.02 179.78 54789.32 88888.00 2013-09-19 01:24:19.250 262 12688.05 179.78 54789.35 88888.00 2013-09-19 01:24:19.375 262 12688.00 179.78 54789.35 88888.00 2013-09-19 01:24:19.500 262 12687.95 179.80 54789.35 88888.00 2013-09-19 01:24:19.625 262 12687.98 179.80 54789.32 88888.00 2013-09-19 01:24:19.750 262 12688.00 179.80 54789.38 88888.00 2013-09-19 01:24:19.875 262 12688.05 179.80 54789.38 88888.00 2013-09-19 01:24:20.000 262 12688.08 179.78 54789.35 88888.00 2013-09-19 01:24:20.125 262 12688.08 179.78 54789.38 88888.00 2013-09-19 01:24:20.250 262 12688.00 179.80 54789.35 88888.00 2013-09-19 01:24:20.375 262 12687.95 179.80 54789.35 88888.00 2013-09-19 01:24:20.500 262 12687.95 179.80 54789.35 88888.00 2013-09-19 01:24:20.625 262 12687.95 179.78 54789.38 88888.00 2013-09-19 01:24:20.750 262 12687.92 179.80 54789.40 88888.00 2013-09-19 01:24:20.875 262 12687.92 179.80 54789.40 88888.00 2013-09-19 01:24:21.000 262 12687.88 179.82 54789.40 88888.00 2013-09-19 01:24:21.125 262 12687.85 179.82 54789.40 88888.00 2013-09-19 01:24:21.250 262 12687.85 179.80 54789.43 88888.00 2013-09-19 01:24:21.375 262 12687.85 179.82 54789.43 88888.00 2013-09-19 01:24:21.500 262 12687.90 179.85 54789.45 88888.00 2013-09-19 01:24:21.625 262 12687.85 179.82 54789.43 88888.00 2013-09-19 01:24:21.750 262 12687.80 179.82 54789.43 88888.00 2013-09-19 01:24:21.875 262 12687.77 179.80 54789.43 88888.00 2013-09-19 01:24:22.000 262 12687.80 179.78 54789.43 88888.00 2013-09-19 01:24:22.125 262 12687.77 179.78 54789.45 88888.00 2013-09-19 01:24:22.250 262 12687.73 179.78 54789.47 88888.00 2013-09-19 01:24:22.375 262 12687.83 179.78 54789.50 88888.00 2013-09-19 01:24:22.500 262 12687.85 179.78 54789.50 88888.00 2013-09-19 01:24:22.625 262 12687.85 179.75 54789.47 88888.00 2013-09-19 01:24:22.750 262 12687.80 179.75 54789.47 88888.00 2013-09-19 01:24:22.875 262 12687.77 179.75 54789.47 88888.00 2013-09-19 01:24:23.000 262 12687.77 179.75 54789.50 88888.00 2013-09-19 01:24:23.125 262 12687.83 179.75 54789.43 88888.00 2013-09-19 01:24:23.250 262 12687.75 179.78 54789.45 88888.00 2013-09-19 01:24:23.375 262 12687.77 179.78 54789.50 88888.00 2013-09-19 01:24:23.500 262 12687.75 179.78 54789.53 88888.00 2013-09-19 01:24:23.625 262 12687.70 179.75 54789.53 88888.00 2013-09-19 01:24:23.750 262 12687.67 179.75 54789.55 88888.00 2013-09-19 01:24:23.875 262 12687.67 179.72 54789.53 88888.00 2013-09-19 01:24:24.000 262 12687.62 179.68 54789.55 88888.00 2013-09-19 01:24:24.125 262 12687.60 179.68 54789.55 88888.00 2013-09-19 01:24:24.250 262 12687.62 179.68 54789.57 88888.00 2013-09-19 01:24:24.375 262 12687.67 179.62 54789.55 88888.00 2013-09-19 01:24:24.500 262 12687.60 179.62 54789.57 88888.00 2013-09-19 01:24:24.625 262 12687.60 179.65 54789.60 88888.00 2013-09-19 01:24:24.750 262 12687.60 179.65 54789.57 88888.00 2013-09-19 01:24:24.875 262 12687.62 179.62 54789.65 88888.00 2013-09-19 01:24:25.000 262 12687.55 179.62 54789.60 88888.00 2013-09-19 01:24:25.125 262 12687.52 179.57 54789.62 88888.00 2013-09-19 01:24:25.250 262 12687.48 179.57 54789.68 88888.00 2013-09-19 01:24:25.375 262 12687.50 179.57 54789.68 88888.00 2013-09-19 01:24:25.500 262 12687.48 179.57 54789.68 88888.00 2013-09-19 01:24:25.625 262 12687.50 179.55 54789.68 88888.00 2013-09-19 01:24:25.750 262 12687.52 179.55 54789.70 88888.00 2013-09-19 01:24:25.875 262 12687.52 179.53 54789.68 88888.00 2013-09-19 01:24:26.000 262 12687.52 179.47 54789.68 88888.00 2013-09-19 01:24:26.125 262 12687.48 179.50 54789.68 88888.00 2013-09-19 01:24:26.250 262 12687.38 179.45 54789.70 88888.00 2013-09-19 01:24:26.375 262 12687.48 179.45 54789.72 88888.00 2013-09-19 01:24:26.500 262 12687.45 179.45 54789.72 88888.00 2013-09-19 01:24:26.625 262 12687.38 179.43 54789.72 88888.00 2013-09-19 01:24:26.750 262 12687.33 179.40 54789.72 88888.00 2013-09-19 01:24:26.875 262 12687.30 179.40 54789.72 88888.00 2013-09-19 01:24:27.000 262 12687.27 179.40 54789.75 88888.00 2013-09-19 01:24:27.125 262 12687.25 179.40 54789.75 88888.00 2013-09-19 01:24:27.250 262 12687.23 179.32 54789.78 88888.00 2013-09-19 01:24:27.375 262 12687.27 179.32 54789.75 88888.00 2013-09-19 01:24:27.500 262 12687.23 179.32 54789.75 88888.00 2013-09-19 01:24:27.625 262 12687.17 179.32 54789.78 88888.00 2013-09-19 01:24:27.750 262 12687.20 179.30 54789.80 88888.00 2013-09-19 01:24:27.875 262 12687.17 179.30 54789.80 88888.00 2013-09-19 01:24:28.000 262 12687.17 179.30 54789.80 88888.00 2013-09-19 01:24:28.125 262 12687.17 179.28 54789.80 88888.00 2013-09-19 01:24:28.250 262 12687.10 179.25 54789.82 88888.00 2013-09-19 01:24:28.375 262 12687.12 179.25 54789.85 88888.00 2013-09-19 01:24:28.500 262 12687.08 179.22 54789.82 88888.00 2013-09-19 01:24:28.625 262 12687.05 179.20 54789.82 88888.00 2013-09-19 01:24:28.750 262 12687.02 179.20 54789.85 88888.00 2013-09-19 01:24:28.875 262 12687.02 179.20 54789.88 88888.00 2013-09-19 01:24:29.000 262 12687.00 179.18 54789.88 88888.00 2013-09-19 01:24:29.125 262 12687.02 179.12 54789.85 88888.00 2013-09-19 01:24:29.250 262 12687.00 179.10 54789.88 88888.00 2013-09-19 01:24:29.375 262 12687.02 179.12 54789.93 88888.00 2013-09-19 01:24:29.500 262 12687.02 179.12 54789.93 88888.00 2013-09-19 01:24:29.625 262 12686.92 179.07 54789.93 88888.00 2013-09-19 01:24:29.750 262 12686.92 179.07 54789.93 88888.00 2013-09-19 01:24:29.875 262 12686.98 179.03 54789.93 88888.00 2013-09-19 01:24:30.000 262 12687.00 179.00 54789.90 88888.00 2013-09-19 01:24:30.125 262 12686.95 178.97 54789.93 88888.00 2013-09-19 01:24:30.250 262 12686.88 178.97 54789.93 88888.00 2013-09-19 01:24:30.375 262 12686.90 178.95 54789.93 88888.00 2013-09-19 01:24:30.500 262 12686.90 178.95 54789.93 88888.00 2013-09-19 01:24:30.625 262 12686.92 178.93 54789.95 88888.00 2013-09-19 01:24:30.750 262 12686.90 178.88 54789.95 88888.00 2013-09-19 01:24:30.875 262 12686.85 178.85 54789.95 88888.00 2013-09-19 01:24:31.000 262 12686.83 178.82 54789.93 88888.00 2013-09-19 01:24:31.125 262 12686.85 178.85 54789.93 88888.00 2013-09-19 01:24:31.250 262 12686.80 178.82 54789.95 88888.00 2013-09-19 01:24:31.375 262 12686.77 178.80 54789.95 88888.00 2013-09-19 01:24:31.500 262 12686.85 178.78 54789.97 88888.00 2013-09-19 01:24:31.625 262 12686.88 178.75 54790.00 88888.00 2013-09-19 01:24:31.750 262 12686.88 178.75 54790.03 88888.00 2013-09-19 01:24:31.875 262 12686.83 178.75 54789.97 88888.00 2013-09-19 01:24:32.000 262 12686.80 178.75 54790.00 88888.00 2013-09-19 01:24:32.125 262 12686.83 178.72 54790.03 88888.00 2013-09-19 01:24:32.250 262 12686.75 178.75 54790.05 88888.00 2013-09-19 01:24:32.375 262 12686.70 178.72 54790.03 88888.00 2013-09-19 01:24:32.500 262 12686.65 178.70 54790.05 88888.00 2013-09-19 01:24:32.625 262 12686.67 178.65 54790.00 88888.00 2013-09-19 01:24:32.750 262 12686.67 178.62 54790.03 88888.00 2013-09-19 01:24:32.875 262 12686.73 178.60 54790.03 88888.00 2013-09-19 01:24:33.000 262 12686.67 178.62 54790.03 88888.00 2013-09-19 01:24:33.125 262 12686.67 178.62 54790.03 88888.00 2013-09-19 01:24:33.250 262 12686.58 178.57 54790.03 88888.00 2013-09-19 01:24:33.375 262 12686.62 178.57 54790.03 88888.00 2013-09-19 01:24:33.500 262 12686.65 178.57 54790.05 88888.00 2013-09-19 01:24:33.625 262 12686.62 178.57 54790.07 88888.00 2013-09-19 01:24:33.750 262 12686.58 178.55 54790.05 88888.00 2013-09-19 01:24:33.875 262 12686.58 178.55 54790.07 88888.00 2013-09-19 01:24:34.000 262 12686.52 178.53 54790.07 88888.00 2013-09-19 01:24:34.125 262 12686.48 178.55 54790.05 88888.00 2013-09-19 01:24:34.250 262 12686.45 178.55 54790.05 88888.00 2013-09-19 01:24:34.375 262 12686.50 178.55 54790.05 88888.00 2013-09-19 01:24:34.500 262 12686.55 178.53 54790.05 88888.00 2013-09-19 01:24:34.625 262 12686.50 178.50 54790.07 88888.00 2013-09-19 01:24:34.750 262 12686.45 178.50 54790.07 88888.00 2013-09-19 01:24:34.875 262 12686.50 178.53 54790.05 88888.00 2013-09-19 01:24:35.000 262 12686.52 178.53 54790.07 88888.00 2013-09-19 01:24:35.125 262 12686.45 178.53 54790.07 88888.00 2013-09-19 01:24:35.250 262 12686.45 178.50 54790.10 88888.00 2013-09-19 01:24:35.375 262 12686.50 178.50 54790.07 88888.00 2013-09-19 01:24:35.500 262 12686.50 178.53 54790.07 88888.00 2013-09-19 01:24:35.625 262 12686.45 178.53 54790.05 88888.00 2013-09-19 01:24:35.750 262 12686.45 178.50 54790.05 88888.00 2013-09-19 01:24:35.875 262 12686.45 178.50 54790.10 88888.00 2013-09-19 01:24:36.000 262 12686.42 178.47 54790.10 88888.00 2013-09-19 01:24:36.125 262 12686.40 178.50 54790.10 88888.00 2013-09-19 01:24:36.250 262 12686.42 178.53 54790.10 88888.00 2013-09-19 01:24:36.375 262 12686.45 178.53 54790.07 88888.00 2013-09-19 01:24:36.500 262 12686.40 178.53 54790.07 88888.00 2013-09-19 01:24:36.625 262 12686.38 178.53 54790.05 88888.00 2013-09-19 01:24:36.750 262 12686.35 178.53 54790.05 88888.00 2013-09-19 01:24:36.875 262 12686.35 178.55 54790.07 88888.00 2013-09-19 01:24:37.000 262 12686.38 178.55 54790.05 88888.00 2013-09-19 01:24:37.125 262 12686.40 178.55 54790.05 88888.00 2013-09-19 01:24:37.250 262 12686.35 178.55 54790.07 88888.00 2013-09-19 01:24:37.375 262 12686.40 178.57 54790.07 88888.00 2013-09-19 01:24:37.500 262 12686.35 178.60 54790.07 88888.00 2013-09-19 01:24:37.625 262 12686.30 178.62 54790.07 88888.00 2013-09-19 01:24:37.750 262 12686.33 178.65 54790.07 88888.00 2013-09-19 01:24:37.875 262 12686.38 178.68 54790.10 88888.00 2013-09-19 01:24:38.000 262 12686.33 178.65 54790.05 88888.00 2013-09-19 01:24:38.125 262 12686.30 178.65 54790.07 88888.00 2013-09-19 01:24:38.250 262 12686.27 178.70 54790.10 88888.00 2013-09-19 01:24:38.375 262 12686.27 178.72 54790.10 88888.00 2013-09-19 01:24:38.500 262 12686.23 178.72 54790.10 88888.00 2013-09-19 01:24:38.625 262 12686.25 178.72 54790.07 88888.00 2013-09-19 01:24:38.750 262 12686.25 178.75 54790.05 88888.00 2013-09-19 01:24:38.875 262 12686.30 178.78 54790.03 88888.00 2013-09-19 01:24:39.000 262 12686.33 178.80 54790.10 88888.00 2013-09-19 01:24:39.125 262 12686.27 178.80 54790.10 88888.00 2013-09-19 01:24:39.250 262 12686.20 178.80 54790.07 88888.00 2013-09-19 01:24:39.375 262 12686.23 178.82 54790.05 88888.00 2013-09-19 01:24:39.500 262 12686.27 178.82 54790.07 88888.00 2013-09-19 01:24:39.625 262 12686.27 178.88 54790.05 88888.00 2013-09-19 01:24:39.750 262 12686.25 178.90 54790.05 88888.00 2013-09-19 01:24:39.875 262 12686.23 178.95 54790.05 88888.00 2013-09-19 01:24:40.000 262 12686.20 178.97 54790.05 88888.00 2013-09-19 01:24:40.125 262 12686.23 179.00 54790.03 88888.00 2013-09-19 01:24:40.250 262 12686.20 179.00 54790.03 88888.00 2013-09-19 01:24:40.375 262 12686.20 179.03 54790.05 88888.00 2013-09-19 01:24:40.500 262 12686.23 179.07 54790.03 88888.00 2013-09-19 01:24:40.625 262 12686.27 179.12 54790.05 88888.00 2013-09-19 01:24:40.750 262 12686.30 179.15 54790.05 88888.00 2013-09-19 01:24:40.875 262 12686.25 179.18 54790.05 88888.00 2013-09-19 01:24:41.000 262 12686.25 179.18 54790.05 88888.00 2013-09-19 01:24:41.125 262 12686.20 179.18 54790.05 88888.00 2013-09-19 01:24:41.250 262 12686.20 179.20 54790.03 88888.00 2013-09-19 01:24:41.375 262 12686.23 179.25 54789.97 88888.00 2013-09-19 01:24:41.500 262 12686.25 179.25 54790.03 88888.00 2013-09-19 01:24:41.625 262 12686.27 179.28 54789.97 88888.00 2013-09-19 01:24:41.750 262 12686.23 179.30 54790.03 88888.00 2013-09-19 01:24:41.875 262 12686.20 179.32 54790.03 88888.00 2013-09-19 01:24:42.000 262 12686.17 179.38 54790.03 88888.00 2013-09-19 01:24:42.125 262 12686.17 179.40 54790.05 88888.00 2013-09-19 01:24:42.250 262 12686.10 179.43 54790.03 88888.00 2013-09-19 01:24:42.375 262 12686.12 179.47 54790.03 88888.00 2013-09-19 01:24:42.500 262 12686.15 179.50 54789.97 88888.00 2013-09-19 01:24:42.625 262 12686.17 179.53 54790.00 88888.00 2013-09-19 01:24:42.750 262 12686.15 179.55 54790.00 88888.00 2013-09-19 01:24:42.875 262 12686.12 179.57 54790.00 88888.00 2013-09-19 01:24:43.000 262 12686.12 179.60 54790.00 88888.00 2013-09-19 01:24:43.125 262 12686.08 179.62 54789.97 88888.00 2013-09-19 01:24:43.250 262 12686.00 179.62 54789.97 88888.00 2013-09-19 01:24:43.375 262 12686.05 179.70 54789.97 88888.00 2013-09-19 01:24:43.500 262 12686.05 179.72 54789.95 88888.00 2013-09-19 01:24:43.625 262 12686.10 179.78 54789.93 88888.00 2013-09-19 01:24:43.750 262 12686.15 179.80 54789.95 88888.00 2013-09-19 01:24:43.875 262 12686.20 179.82 54789.95 88888.00 2013-09-19 01:24:44.000 262 12686.23 179.85 54789.95 88888.00 2013-09-19 01:24:44.125 262 12686.20 179.88 54789.97 88888.00 2013-09-19 01:24:44.250 262 12686.20 179.90 54789.97 88888.00 2013-09-19 01:24:44.375 262 12686.15 179.93 54789.95 88888.00 2013-09-19 01:24:44.500 262 12686.17 179.97 54789.93 88888.00 2013-09-19 01:24:44.625 262 12686.23 180.00 54789.90 88888.00 2013-09-19 01:24:44.750 262 12686.17 180.03 54789.93 88888.00 2013-09-19 01:24:44.875 262 12686.10 180.05 54789.93 88888.00 2013-09-19 01:24:45.000 262 12686.08 180.05 54789.90 88888.00 2013-09-19 01:24:45.125 262 12686.05 180.10 54789.93 88888.00 2013-09-19 01:24:45.250 262 12686.00 180.12 54789.95 88888.00 2013-09-19 01:24:45.375 262 12686.08 180.15 54789.93 88888.00 2013-09-19 01:24:45.500 262 12686.08 180.18 54789.93 88888.00 2013-09-19 01:24:45.625 262 12686.08 180.22 54789.93 88888.00 2013-09-19 01:24:45.750 262 12686.02 180.28 54789.90 88888.00 2013-09-19 01:24:45.875 262 12686.05 180.28 54789.90 88888.00 2013-09-19 01:24:46.000 262 12686.08 180.32 54789.88 88888.00 2013-09-19 01:24:46.125 262 12686.02 180.35 54789.88 88888.00 2013-09-19 01:24:46.250 262 12685.98 180.35 54789.93 88888.00 2013-09-19 01:24:46.375 262 12686.02 180.38 54789.93 88888.00 2013-09-19 01:24:46.500 262 12686.08 180.40 54789.95 88888.00 2013-09-19 01:24:46.625 262 12686.12 180.43 54789.90 88888.00 2013-09-19 01:24:46.750 262 12686.05 180.45 54789.93 88888.00 2013-09-19 01:24:46.875 262 12686.08 180.47 54789.90 88888.00 2013-09-19 01:24:47.000 262 12686.00 180.50 54789.88 88888.00 2013-09-19 01:24:47.125 262 12685.98 180.55 54789.93 88888.00 2013-09-19 01:24:47.250 262 12686.00 180.53 54789.90 88888.00 2013-09-19 01:24:47.375 262 12686.08 180.57 54789.90 88888.00 2013-09-19 01:24:47.500 262 12686.08 180.60 54789.93 88888.00 2013-09-19 01:24:47.625 262 12686.02 180.60 54789.90 88888.00 2013-09-19 01:24:47.750 262 12686.08 180.65 54789.93 88888.00 2013-09-19 01:24:47.875 262 12686.10 180.68 54789.93 88888.00 2013-09-19 01:24:48.000 262 12686.08 180.68 54789.90 88888.00 2013-09-19 01:24:48.125 262 12686.15 180.70 54789.90 88888.00 2013-09-19 01:24:48.250 262 12686.12 180.72 54789.95 88888.00 2013-09-19 01:24:48.375 262 12686.17 180.75 54789.93 88888.00 2013-09-19 01:24:48.500 262 12686.15 180.78 54789.90 88888.00 2013-09-19 01:24:48.625 262 12686.05 180.78 54789.93 88888.00 2013-09-19 01:24:48.750 262 12686.00 180.80 54789.93 88888.00 2013-09-19 01:24:48.875 262 12686.05 180.82 54789.90 88888.00 2013-09-19 01:24:49.000 262 12686.02 180.85 54789.90 88888.00 2013-09-19 01:24:49.125 262 12686.02 180.85 54789.88 88888.00 2013-09-19 01:24:49.250 262 12686.02 180.82 54789.88 88888.00 2013-09-19 01:24:49.375 262 12686.00 180.85 54789.90 88888.00 2013-09-19 01:24:49.500 262 12685.88 180.88 54789.93 88888.00 2013-09-19 01:24:49.625 262 12685.90 180.90 54789.90 88888.00 2013-09-19 01:24:49.750 262 12685.98 180.93 54789.90 88888.00 2013-09-19 01:24:49.875 262 12685.98 180.95 54789.90 88888.00 2013-09-19 01:24:50.000 262 12685.90 180.97 54789.90 88888.00 2013-09-19 01:24:50.125 262 12685.85 181.00 54789.90 88888.00 2013-09-19 01:24:50.250 262 12685.83 180.97 54789.93 88888.00 2013-09-19 01:24:50.375 262 12685.90 181.00 54789.90 88888.00 2013-09-19 01:24:50.500 262 12685.90 181.03 54789.90 88888.00 2013-09-19 01:24:50.625 262 12685.88 181.07 54789.93 88888.00 2013-09-19 01:24:50.750 262 12685.90 181.07 54789.93 88888.00 2013-09-19 01:24:50.875 262 12685.85 181.10 54789.90 88888.00 2013-09-19 01:24:51.000 262 12685.85 181.07 54789.88 88888.00 2013-09-19 01:24:51.125 262 12685.83 181.12 54789.93 88888.00 2013-09-19 01:24:51.250 262 12685.88 181.15 54789.90 88888.00 2013-09-19 01:24:51.375 262 12685.92 181.15 54789.93 88888.00 2013-09-19 01:24:51.500 262 12685.85 181.18 54789.90 88888.00 2013-09-19 01:24:51.625 262 12685.85 181.18 54789.90 88888.00 2013-09-19 01:24:51.750 262 12685.88 181.20 54789.90 88888.00 2013-09-19 01:24:51.875 262 12685.90 181.20 54789.90 88888.00 2013-09-19 01:24:52.000 262 12685.85 181.20 54789.88 88888.00 2013-09-19 01:24:52.125 262 12685.88 181.22 54789.88 88888.00 2013-09-19 01:24:52.250 262 12685.88 181.22 54789.93 88888.00 2013-09-19 01:24:52.375 262 12685.90 181.25 54789.88 88888.00 2013-09-19 01:24:52.500 262 12685.90 181.28 54789.90 88888.00 2013-09-19 01:24:52.625 262 12685.85 181.30 54789.88 88888.00 2013-09-19 01:24:52.750 262 12685.85 181.30 54789.90 88888.00 2013-09-19 01:24:52.875 262 12685.83 181.32 54789.93 88888.00 2013-09-19 01:24:53.000 262 12685.90 181.32 54789.90 88888.00 2013-09-19 01:24:53.125 262 12685.95 181.30 54789.88 88888.00 2013-09-19 01:24:53.250 262 12685.92 181.32 54789.90 88888.00 2013-09-19 01:24:53.375 262 12685.95 181.35 54789.93 88888.00 2013-09-19 01:24:53.500 262 12685.92 181.35 54789.90 88888.00 2013-09-19 01:24:53.625 262 12685.90 181.38 54789.93 88888.00 2013-09-19 01:24:53.750 262 12685.90 181.40 54789.93 88888.00 2013-09-19 01:24:53.875 262 12685.83 181.40 54789.95 88888.00 2013-09-19 01:24:54.000 262 12685.83 181.40 54789.90 88888.00 2013-09-19 01:24:54.125 262 12685.85 181.43 54789.90 88888.00 2013-09-19 01:24:54.250 262 12685.90 181.40 54789.93 88888.00 2013-09-19 01:24:54.375 262 12685.98 181.43 54789.93 88888.00 2013-09-19 01:24:54.500 262 12685.90 181.47 54789.90 88888.00 2013-09-19 01:24:54.625 262 12685.85 181.50 54789.90 88888.00 2013-09-19 01:24:54.750 262 12685.85 181.47 54789.93 88888.00 2013-09-19 01:24:54.875 262 12685.85 181.50 54789.95 88888.00 2013-09-19 01:24:55.000 262 12685.90 181.47 54789.90 88888.00 2013-09-19 01:24:55.125 262 12685.92 181.50 54789.93 88888.00 2013-09-19 01:24:55.250 262 12685.90 181.53 54789.88 88888.00 2013-09-19 01:24:55.375 262 12685.90 181.55 54789.93 88888.00 2013-09-19 01:24:55.500 262 12685.88 181.55 54789.90 88888.00 2013-09-19 01:24:55.625 262 12685.90 181.55 54789.90 88888.00 2013-09-19 01:24:55.750 262 12685.92 181.55 54789.93 88888.00 2013-09-19 01:24:55.875 262 12685.95 181.55 54789.90 88888.00 2013-09-19 01:24:56.000 262 12685.92 181.55 54789.90 88888.00 2013-09-19 01:24:56.125 262 12685.90 181.57 54789.90 88888.00 2013-09-19 01:24:56.250 262 12685.95 181.57 54789.90 88888.00 2013-09-19 01:24:56.375 262 12685.95 181.60 54789.90 88888.00 2013-09-19 01:24:56.500 262 12685.92 181.62 54789.90 88888.00 2013-09-19 01:24:56.625 262 12685.98 181.62 54789.90 88888.00 2013-09-19 01:24:56.750 262 12685.98 181.65 54789.88 88888.00 2013-09-19 01:24:56.875 262 12686.05 181.62 54789.88 88888.00 2013-09-19 01:24:57.000 262 12686.02 181.65 54789.88 88888.00 2013-09-19 01:24:57.125 262 12686.10 181.62 54789.85 88888.00 2013-09-19 01:24:57.250 262 12686.10 181.60 54789.88 88888.00 2013-09-19 01:24:57.375 262 12686.15 181.65 54789.88 88888.00 2013-09-19 01:24:57.500 262 12686.10 181.65 54789.88 88888.00 2013-09-19 01:24:57.625 262 12686.10 181.68 54789.90 88888.00 2013-09-19 01:24:57.750 262 12686.12 181.65 54789.88 88888.00 2013-09-19 01:24:57.875 262 12686.20 181.68 54789.88 88888.00 2013-09-19 01:24:58.000 262 12686.23 181.68 54789.88 88888.00 2013-09-19 01:24:58.125 262 12686.17 181.68 54789.90 88888.00 2013-09-19 01:24:58.250 262 12686.17 181.70 54789.88 88888.00 2013-09-19 01:24:58.375 262 12686.23 181.70 54789.85 88888.00 2013-09-19 01:24:58.500 262 12686.25 181.72 54789.85 88888.00 2013-09-19 01:24:58.625 262 12686.20 181.72 54789.85 88888.00 2013-09-19 01:24:58.750 262 12686.20 181.70 54789.85 88888.00 2013-09-19 01:24:58.875 262 12686.20 181.72 54789.85 88888.00 2013-09-19 01:24:59.000 262 12686.17 181.72 54789.85 88888.00 2013-09-19 01:24:59.125 262 12686.17 181.72 54789.88 88888.00 2013-09-19 01:24:59.250 262 12686.15 181.72 54789.82 88888.00 2013-09-19 01:24:59.375 262 12686.20 181.75 54789.85 88888.00 2013-09-19 01:24:59.500 262 12686.15 181.75 54789.85 88888.00 2013-09-19 01:24:59.625 262 12686.17 181.75 54789.85 88888.00 2013-09-19 01:24:59.750 262 12686.17 181.78 54789.85 88888.00 2013-09-19 01:24:59.875 262 12686.20 181.78 54789.82 88888.00 2013-09-19 01:25:00.000 262 12686.25 181.80 54789.78 88888.00 2013-09-19 01:25:00.125 262 12686.23 181.80 54789.82 88888.00 2013-09-19 01:25:00.250 262 12686.15 181.75 54789.82 88888.00 2013-09-19 01:25:00.375 262 12686.17 181.80 54789.85 88888.00 2013-09-19 01:25:00.500 262 12686.15 181.82 54789.82 88888.00 2013-09-19 01:25:00.625 262 12686.20 181.82 54789.82 88888.00 2013-09-19 01:25:00.750 262 12686.25 181.80 54789.82 88888.00 2013-09-19 01:25:00.875 262 12686.27 181.78 54789.80 88888.00 2013-09-19 01:25:01.000 262 12686.30 181.80 54789.82 88888.00 2013-09-19 01:25:01.125 262 12686.40 181.80 54789.85 88888.00 2013-09-19 01:25:01.250 262 12686.40 181.80 54789.80 88888.00 2013-09-19 01:25:01.375 262 12686.35 181.82 54789.82 88888.00 2013-09-19 01:25:01.500 262 12686.33 181.85 54789.80 88888.00 2013-09-19 01:25:01.625 262 12686.35 181.82 54789.80 88888.00 2013-09-19 01:25:01.750 262 12686.35 181.85 54789.80 88888.00 2013-09-19 01:25:01.875 262 12686.35 181.85 54789.82 88888.00 2013-09-19 01:25:02.000 262 12686.38 181.85 54789.82 88888.00 2013-09-19 01:25:02.125 262 12686.38 181.88 54789.80 88888.00 2013-09-19 01:25:02.250 262 12686.40 181.88 54789.78 88888.00 2013-09-19 01:25:02.375 262 12686.45 181.93 54789.78 88888.00 2013-09-19 01:25:02.500 262 12686.50 181.90 54789.78 88888.00 2013-09-19 01:25:02.625 262 12686.48 181.88 54789.78 88888.00 2013-09-19 01:25:02.750 262 12686.42 181.90 54789.78 88888.00 2013-09-19 01:25:02.875 262 12686.42 181.90 54789.78 88888.00 2013-09-19 01:25:03.000 262 12686.45 181.88 54789.78 88888.00 2013-09-19 01:25:03.125 262 12686.48 181.90 54789.80 88888.00 2013-09-19 01:25:03.250 262 12686.45 181.93 54789.78 88888.00 2013-09-19 01:25:03.375 262 12686.52 181.95 54789.78 88888.00 2013-09-19 01:25:03.500 262 12686.60 181.95 54789.80 88888.00 2013-09-19 01:25:03.625 262 12686.65 181.95 54789.78 88888.00 2013-09-19 01:25:03.750 262 12686.65 181.95 54789.75 88888.00 2013-09-19 01:25:03.875 262 12686.62 181.95 54789.78 88888.00 2013-09-19 01:25:04.000 262 12686.67 182.00 54789.75 88888.00 2013-09-19 01:25:04.125 262 12686.67 182.00 54789.75 88888.00 2013-09-19 01:25:04.250 262 12686.62 182.00 54789.78 88888.00 2013-09-19 01:25:04.375 262 12686.65 182.03 54789.75 88888.00 2013-09-19 01:25:04.500 262 12686.65 182.00 54789.75 88888.00 2013-09-19 01:25:04.625 262 12686.70 182.00 54789.72 88888.00 2013-09-19 01:25:04.750 262 12686.80 182.03 54789.72 88888.00 2013-09-19 01:25:04.875 262 12686.90 182.00 54789.72 88888.00 2013-09-19 01:25:05.000 262 12686.90 182.03 54789.72 88888.00 2013-09-19 01:25:05.125 262 12686.85 182.03 54789.72 88888.00 2013-09-19 01:25:05.250 262 12686.80 182.03 54789.70 88888.00 2013-09-19 01:25:05.375 262 12686.83 182.05 54789.70 88888.00 2013-09-19 01:25:05.500 262 12686.85 182.05 54789.70 88888.00 2013-09-19 01:25:05.625 262 12686.85 182.03 54789.70 88888.00 2013-09-19 01:25:05.750 262 12686.88 182.05 54789.70 88888.00 2013-09-19 01:25:05.875 262 12686.88 182.05 54789.70 88888.00 2013-09-19 01:25:06.000 262 12686.90 182.05 54789.70 88888.00 2013-09-19 01:25:06.125 262 12686.90 182.07 54789.70 88888.00 2013-09-19 01:25:06.250 262 12686.90 182.05 54789.68 88888.00 2013-09-19 01:25:06.375 262 12686.92 182.05 54789.68 88888.00 2013-09-19 01:25:06.500 262 12686.95 182.05 54789.68 88888.00 2013-09-19 01:25:06.625 262 12686.98 182.05 54789.65 88888.00 2013-09-19 01:25:06.750 262 12686.98 182.07 54789.65 88888.00 2013-09-19 01:25:06.875 262 12686.98 182.07 54789.68 88888.00 2013-09-19 01:25:07.000 262 12687.00 182.07 54789.65 88888.00 2013-09-19 01:25:07.125 262 12687.08 182.12 54789.62 88888.00 2013-09-19 01:25:07.250 262 12687.10 182.10 54789.62 88888.00 2013-09-19 01:25:07.375 262 12687.12 182.10 54789.65 88888.00 2013-09-19 01:25:07.500 262 12687.08 182.10 54789.65 88888.00 2013-09-19 01:25:07.625 262 12687.12 182.12 54789.62 88888.00 2013-09-19 01:25:07.750 262 12687.15 182.10 54789.65 88888.00 2013-09-19 01:25:07.875 262 12687.17 182.10 54789.65 88888.00 2013-09-19 01:25:08.000 262 12687.15 182.10 54789.62 88888.00 2013-09-19 01:25:08.125 262 12687.17 182.12 54789.62 88888.00 2013-09-19 01:25:08.250 262 12687.15 182.12 54789.65 88888.00 2013-09-19 01:25:08.375 262 12687.20 182.12 54789.62 88888.00 2013-09-19 01:25:08.500 262 12687.17 182.12 54789.62 88888.00 2013-09-19 01:25:08.625 262 12687.20 182.12 54789.65 88888.00 2013-09-19 01:25:08.750 262 12687.25 182.15 54789.65 88888.00 2013-09-19 01:25:08.875 262 12687.20 182.12 54789.62 88888.00 2013-09-19 01:25:09.000 262 12687.23 182.12 54789.65 88888.00 2013-09-19 01:25:09.125 262 12687.25 182.15 54789.62 88888.00 2013-09-19 01:25:09.250 262 12687.23 182.10 54789.62 88888.00 2013-09-19 01:25:09.375 262 12687.23 182.12 54789.60 88888.00 2013-09-19 01:25:09.500 262 12687.20 182.10 54789.62 88888.00 2013-09-19 01:25:09.625 262 12687.27 182.12 54789.62 88888.00 2013-09-19 01:25:09.750 262 12687.33 182.12 54789.62 88888.00 2013-09-19 01:25:09.875 262 12687.35 182.12 54789.62 88888.00 2013-09-19 01:25:10.000 262 12687.33 182.12 54789.62 88888.00 2013-09-19 01:25:10.125 262 12687.33 182.10 54789.62 88888.00 2013-09-19 01:25:10.250 262 12687.33 182.10 54789.60 88888.00 2013-09-19 01:25:10.375 262 12687.35 182.12 54789.62 88888.00 2013-09-19 01:25:10.500 262 12687.35 182.10 54789.65 88888.00 2013-09-19 01:25:10.625 262 12687.35 182.07 54789.62 88888.00 2013-09-19 01:25:10.750 262 12687.42 182.05 54789.62 88888.00 2013-09-19 01:25:10.875 262 12687.40 182.05 54789.65 88888.00 2013-09-19 01:25:11.000 262 12687.40 182.03 54789.62 88888.00 2013-09-19 01:25:11.125 262 12687.42 182.03 54789.62 88888.00 2013-09-19 01:25:11.250 262 12687.40 182.05 54789.62 88888.00 2013-09-19 01:25:11.375 262 12687.50 182.05 54789.62 88888.00 2013-09-19 01:25:11.500 262 12687.50 182.05 54789.62 88888.00 2013-09-19 01:25:11.625 262 12687.48 182.00 54789.62 88888.00 2013-09-19 01:25:11.750 262 12687.45 181.97 54789.62 88888.00 2013-09-19 01:25:11.875 262 12687.40 181.97 54789.62 88888.00 2013-09-19 01:25:12.000 262 12687.45 181.97 54789.57 88888.00 2013-09-19 01:25:12.125 262 12687.50 181.97 54789.60 88888.00 2013-09-19 01:25:12.250 262 12687.50 181.97 54789.62 88888.00 2013-09-19 01:25:12.375 262 12687.48 181.97 54789.60 88888.00 2013-09-19 01:25:12.500 262 12687.40 181.97 54789.60 88888.00 2013-09-19 01:25:12.625 262 12687.42 181.97 54789.60 88888.00 2013-09-19 01:25:12.750 262 12687.45 181.95 54789.60 88888.00 2013-09-19 01:25:12.875 262 12687.52 181.95 54789.62 88888.00 2013-09-19 01:25:13.000 262 12687.52 181.93 54789.60 88888.00 2013-09-19 01:25:13.125 262 12687.50 181.93 54789.60 88888.00 2013-09-19 01:25:13.250 262 12687.55 181.90 54789.60 88888.00 2013-09-19 01:25:13.375 262 12687.60 181.88 54789.60 88888.00 2013-09-19 01:25:13.500 262 12687.58 181.88 54789.60 88888.00 2013-09-19 01:25:13.625 262 12687.50 181.85 54789.60 88888.00 2013-09-19 01:25:13.750 262 12687.50 181.80 54789.60 88888.00 2013-09-19 01:25:13.875 262 12687.52 181.82 54789.60 88888.00 2013-09-19 01:25:14.000 262 12687.58 181.80 54789.62 88888.00 2013-09-19 01:25:14.125 262 12687.58 181.82 54789.65 88888.00 2013-09-19 01:25:14.250 262 12687.60 181.78 54789.68 88888.00 2013-09-19 01:25:14.375 262 12687.65 181.78 54789.68 88888.00 2013-09-19 01:25:14.500 262 12687.62 181.80 54789.68 88888.00 2013-09-19 01:25:14.625 262 12687.60 181.75 54789.65 88888.00 2013-09-19 01:25:14.750 262 12687.70 181.72 54789.62 88888.00 2013-09-19 01:25:14.875 262 12687.73 181.70 54789.68 88888.00 2013-09-19 01:25:15.000 262 12687.62 181.68 54789.65 88888.00 2013-09-19 01:25:15.125 262 12687.60 181.68 54789.65 88888.00 2013-09-19 01:25:15.250 262 12687.55 181.62 54789.68 88888.00 2013-09-19 01:25:15.375 262 12687.60 181.62 54789.65 88888.00 2013-09-19 01:25:15.500 262 12687.62 181.60 54789.70 88888.00 2013-09-19 01:25:15.625 262 12687.60 181.60 54789.72 88888.00 2013-09-19 01:25:15.750 262 12687.60 181.55 54789.70 88888.00 2013-09-19 01:25:15.875 262 12687.62 181.55 54789.68 88888.00 2013-09-19 01:25:16.000 262 12687.65 181.55 54789.70 88888.00 2013-09-19 01:25:16.125 262 12687.60 181.55 54789.72 88888.00 2013-09-19 01:25:16.250 262 12687.60 181.50 54789.72 88888.00 2013-09-19 01:25:16.375 262 12687.60 181.50 54789.70 88888.00 2013-09-19 01:25:16.500 262 12687.58 181.47 54789.70 88888.00 2013-09-19 01:25:16.625 262 12687.67 181.43 54789.72 88888.00 2013-09-19 01:25:16.750 262 12687.70 181.43 54789.75 88888.00 2013-09-19 01:25:16.875 262 12687.62 181.43 54789.75 88888.00 2013-09-19 01:25:17.000 262 12687.55 181.40 54789.72 88888.00 2013-09-19 01:25:17.125 262 12687.52 181.38 54789.72 88888.00 2013-09-19 01:25:17.250 262 12687.50 181.35 54789.75 88888.00 2013-09-19 01:25:17.375 262 12687.52 181.35 54789.75 88888.00 2013-09-19 01:25:17.500 262 12687.55 181.32 54789.78 88888.00 2013-09-19 01:25:17.625 262 12687.58 181.28 54789.80 88888.00 2013-09-19 01:25:17.750 262 12687.55 181.30 54789.78 88888.00 2013-09-19 01:25:17.875 262 12687.48 181.28 54789.78 88888.00 2013-09-19 01:25:18.000 262 12687.48 181.25 54789.75 88888.00 2013-09-19 01:25:18.125 262 12687.45 181.22 54789.80 88888.00 2013-09-19 01:25:18.250 262 12687.48 181.18 54789.80 88888.00 2013-09-19 01:25:18.375 262 12687.48 181.20 54789.80 88888.00 2013-09-19 01:25:18.500 262 12687.45 181.18 54789.82 88888.00 2013-09-19 01:25:18.625 262 12687.50 181.12 54789.82 88888.00 2013-09-19 01:25:18.750 262 12687.48 181.12 54789.85 88888.00 2013-09-19 01:25:18.875 262 12687.45 181.07 54789.82 88888.00 2013-09-19 01:25:19.000 262 12687.45 181.05 54789.82 88888.00 2013-09-19 01:25:19.125 262 12687.48 181.03 54789.82 88888.00 2013-09-19 01:25:19.250 262 12687.38 181.00 54789.88 88888.00 2013-09-19 01:25:19.375 262 12687.33 180.97 54789.85 88888.00 2013-09-19 01:25:19.500 262 12687.35 180.97 54789.88 88888.00 2013-09-19 01:25:19.625 262 12687.35 180.97 54789.90 88888.00 2013-09-19 01:25:19.750 262 12687.40 180.95 54789.90 88888.00 2013-09-19 01:25:19.875 262 12687.42 180.93 54789.88 88888.00 2013-09-19 01:25:20.000 262 12687.40 180.90 54789.90 88888.00 2013-09-19 01:25:20.125 262 12687.35 180.88 54789.90 88888.00 2013-09-19 01:25:20.250 262 12687.30 180.85 54789.90 88888.00 2013-09-19 01:25:20.375 262 12687.25 180.85 54789.93 88888.00 2013-09-19 01:25:20.500 262 12687.25 180.85 54789.97 88888.00 2013-09-19 01:25:20.625 262 12687.33 180.80 54789.95 88888.00 2013-09-19 01:25:20.750 262 12687.33 180.80 54789.93 88888.00 2013-09-19 01:25:20.875 262 12687.30 180.75 54789.95 88888.00 2013-09-19 01:25:21.000 262 12687.27 180.72 54789.95 88888.00 2013-09-19 01:25:21.125 262 12687.27 180.70 54789.97 88888.00 2013-09-19 01:25:21.250 262 12687.23 180.68 54789.97 88888.00 2013-09-19 01:25:21.375 262 12687.27 180.70 54789.97 88888.00 2013-09-19 01:25:21.500 262 12687.25 180.68 54789.97 88888.00 2013-09-19 01:25:21.625 262 12687.25 180.62 54789.97 88888.00 2013-09-19 01:25:21.750 262 12687.25 180.62 54790.00 88888.00 2013-09-19 01:25:21.875 262 12687.25 180.62 54789.97 88888.00 2013-09-19 01:25:22.000 262 12687.23 180.57 54790.03 88888.00 2013-09-19 01:25:22.125 262 12687.20 180.57 54790.05 88888.00 2013-09-19 01:25:22.250 262 12687.23 180.55 54790.05 88888.00 2013-09-19 01:25:22.375 262 12687.27 180.55 54790.03 88888.00 2013-09-19 01:25:22.500 262 12687.23 180.53 54790.00 88888.00 2013-09-19 01:25:22.625 262 12687.23 180.50 54790.05 88888.00 2013-09-19 01:25:22.750 262 12687.15 180.47 54790.05 88888.00 2013-09-19 01:25:22.875 262 12687.10 180.47 54790.07 88888.00 2013-09-19 01:25:23.000 262 12687.08 180.45 54790.03 88888.00 2013-09-19 01:25:23.125 262 12687.10 180.43 54790.07 88888.00 2013-09-19 01:25:23.250 262 12687.08 180.40 54790.05 88888.00 2013-09-19 01:25:23.375 262 12687.05 180.38 54790.07 88888.00 2013-09-19 01:25:23.500 262 12687.08 180.35 54790.07 88888.00 2013-09-19 01:25:23.625 262 12687.12 180.38 54790.10 88888.00 2013-09-19 01:25:23.750 262 12687.08 180.35 54790.10 88888.00 2013-09-19 01:25:23.875 262 12687.10 180.32 54790.10 88888.00 2013-09-19 01:25:24.000 262 12687.12 180.28 54790.12 88888.00 2013-09-19 01:25:24.125 262 12687.05 180.25 54790.10 88888.00 2013-09-19 01:25:24.250 262 12687.05 180.22 54790.12 88888.00 2013-09-19 01:25:24.375 262 12687.08 180.25 54790.10 88888.00 2013-09-19 01:25:24.500 262 12687.08 180.25 54790.18 88888.00 2013-09-19 01:25:24.625 262 12687.02 180.22 54790.20 88888.00 2013-09-19 01:25:24.750 262 12686.98 180.22 54790.20 88888.00 2013-09-19 01:25:24.875 262 12686.95 180.20 54790.20 88888.00 2013-09-19 01:25:25.000 262 12686.92 180.18 54790.20 88888.00 2013-09-19 01:25:25.125 262 12686.90 180.12 54790.22 88888.00 2013-09-19 01:25:25.250 262 12686.85 180.15 54790.22 88888.00 2013-09-19 01:25:25.375 262 12686.98 180.15 54790.25 88888.00 2013-09-19 01:25:25.500 262 12687.05 180.12 54790.25 88888.00 2013-09-19 01:25:25.625 262 12687.02 180.12 54790.25 88888.00 2013-09-19 01:25:25.750 262 12686.92 180.10 54790.25 88888.00 2013-09-19 01:25:25.875 262 12686.92 180.10 54790.28 88888.00 2013-09-19 01:25:26.000 262 12686.90 180.10 54790.28 88888.00 2013-09-19 01:25:26.125 262 12686.88 180.10 54790.28 88888.00 2013-09-19 01:25:26.250 262 12686.80 180.05 54790.30 88888.00 2013-09-19 01:25:26.375 262 12686.80 180.05 54790.30 88888.00 2013-09-19 01:25:26.500 262 12686.75 180.05 54790.30 88888.00 2013-09-19 01:25:26.625 262 12686.75 180.03 54790.32 88888.00 2013-09-19 01:25:26.750 262 12686.75 180.03 54790.32 88888.00 2013-09-19 01:25:26.875 262 12686.73 180.03 54790.32 88888.00 2013-09-19 01:25:27.000 262 12686.70 180.03 54790.32 88888.00 2013-09-19 01:25:27.125 262 12686.70 180.00 54790.35 88888.00 2013-09-19 01:25:27.250 262 12686.70 180.00 54790.38 88888.00 2013-09-19 01:25:27.375 262 12686.67 180.00 54790.40 88888.00 2013-09-19 01:25:27.500 262 12686.58 179.97 54790.38 88888.00 2013-09-19 01:25:27.625 262 12686.60 180.00 54790.40 88888.00 2013-09-19 01:25:27.750 262 12686.65 179.95 54790.43 88888.00 2013-09-19 01:25:27.875 262 12686.62 179.97 54790.43 88888.00 2013-09-19 01:25:28.000 262 12686.52 179.95 54790.43 88888.00 2013-09-19 01:25:28.125 262 12686.48 179.95 54790.45 88888.00 2013-09-19 01:25:28.250 262 12686.42 179.95 54790.43 88888.00 2013-09-19 01:25:28.375 262 12686.48 179.93 54790.43 88888.00 2013-09-19 01:25:28.500 262 12686.45 179.93 54790.45 88888.00 2013-09-19 01:25:28.625 262 12686.42 179.95 54790.47 88888.00 2013-09-19 01:25:28.750 262 12686.42 179.97 54790.47 88888.00 2013-09-19 01:25:28.875 262 12686.45 179.95 54790.47 88888.00 2013-09-19 01:25:29.000 262 12686.40 179.93 54790.45 88888.00 2013-09-19 01:25:29.125 262 12686.33 179.90 54790.43 88888.00 2013-09-19 01:25:29.250 262 12686.30 179.93 54790.45 88888.00 2013-09-19 01:25:29.375 262 12686.40 179.93 54790.45 88888.00 2013-09-19 01:25:29.500 262 12686.38 179.93 54790.47 88888.00 2013-09-19 01:25:29.625 262 12686.40 179.93 54790.47 88888.00 2013-09-19 01:25:29.750 262 12686.40 179.93 54790.47 88888.00 2013-09-19 01:25:29.875 262 12686.40 179.90 54790.47 88888.00 2013-09-19 01:25:30.000 262 12686.33 179.90 54790.50 88888.00 2013-09-19 01:25:30.125 262 12686.27 179.88 54790.55 88888.00 2013-09-19 01:25:30.250 262 12686.23 179.85 54790.57 88888.00 2013-09-19 01:25:30.375 262 12686.23 179.90 54790.55 88888.00 2013-09-19 01:25:30.500 262 12686.15 179.90 54790.55 88888.00 2013-09-19 01:25:30.625 262 12686.05 179.90 54790.57 88888.00 2013-09-19 01:25:30.750 262 12686.00 179.93 54790.55 88888.00 2013-09-19 01:25:30.875 262 12686.02 179.90 54790.55 88888.00 2013-09-19 01:25:31.000 262 12686.02 179.90 54790.55 88888.00 2013-09-19 01:25:31.125 262 12685.98 179.90 54790.55 88888.00 2013-09-19 01:25:31.250 262 12685.98 179.85 54790.57 88888.00 2013-09-19 01:25:31.375 262 12686.00 179.88 54790.57 88888.00 2013-09-19 01:25:31.500 262 12685.98 179.88 54790.60 88888.00 2013-09-19 01:25:31.625 262 12685.95 179.90 54790.60 88888.00 2013-09-19 01:25:31.750 262 12685.95 179.90 54790.60 88888.00 2013-09-19 01:25:31.875 262 12685.92 179.90 54790.57 88888.00 2013-09-19 01:25:32.000 262 12685.90 179.90 54790.60 88888.00 2013-09-19 01:25:32.125 262 12685.85 179.88 54790.60 88888.00 2013-09-19 01:25:32.250 262 12685.85 179.88 54790.60 88888.00 2013-09-19 01:25:32.375 262 12685.90 179.88 54790.60 88888.00 2013-09-19 01:25:32.500 262 12685.77 179.88 54790.62 88888.00 2013-09-19 01:25:32.625 262 12685.70 179.88 54790.65 88888.00 2013-09-19 01:25:32.750 262 12685.67 179.88 54790.65 88888.00 2013-09-19 01:25:32.875 262 12685.73 179.90 54790.68 88888.00 2013-09-19 01:25:33.000 262 12685.73 179.90 54790.65 88888.00 2013-09-19 01:25:33.125 262 12685.70 179.90 54790.68 88888.00 2013-09-19 01:25:33.250 262 12685.70 179.90 54790.68 88888.00 2013-09-19 01:25:33.375 262 12685.75 179.90 54790.68 88888.00 2013-09-19 01:25:33.500 262 12685.73 179.90 54790.65 88888.00 2013-09-19 01:25:33.625 262 12685.67 179.93 54790.68 88888.00 2013-09-19 01:25:33.750 262 12685.62 179.93 54790.68 88888.00 2013-09-19 01:25:33.875 262 12685.67 179.93 54790.70 88888.00 2013-09-19 01:25:34.000 262 12685.65 179.93 54790.72 88888.00 2013-09-19 01:25:34.125 262 12685.65 179.95 54790.70 88888.00 2013-09-19 01:25:34.250 262 12685.62 179.93 54790.70 88888.00 2013-09-19 01:25:34.375 262 12685.58 179.95 54790.70 88888.00 2013-09-19 01:25:34.500 262 12685.60 179.97 54790.70 88888.00 2013-09-19 01:25:34.625 262 12685.58 179.97 54790.68 88888.00 2013-09-19 01:25:34.750 262 12685.55 179.95 54790.68 88888.00 2013-09-19 01:25:34.875 262 12685.55 179.97 54790.68 88888.00 2013-09-19 01:25:35.000 262 12685.55 179.95 54790.70 88888.00 2013-09-19 01:25:35.125 262 12685.50 179.97 54790.70 88888.00 2013-09-19 01:25:35.250 262 12685.50 180.00 54790.70 88888.00 2013-09-19 01:25:35.375 262 12685.48 180.00 54790.70 88888.00 2013-09-19 01:25:35.500 262 12685.45 180.00 54790.70 88888.00 2013-09-19 01:25:35.625 262 12685.48 180.00 54790.72 88888.00 2013-09-19 01:25:35.750 262 12685.50 179.97 54790.72 88888.00 2013-09-19 01:25:35.875 262 12685.45 180.03 54790.72 88888.00 2013-09-19 01:25:36.000 262 12685.42 180.00 54790.72 88888.00 2013-09-19 01:25:36.125 262 12685.40 180.03 54790.72 88888.00 2013-09-19 01:25:36.250 262 12685.40 180.03 54790.72 88888.00 2013-09-19 01:25:36.375 262 12685.38 180.03 54790.72 88888.00 2013-09-19 01:25:36.500 262 12685.38 180.05 54790.75 88888.00 2013-09-19 01:25:36.625 262 12685.30 180.03 54790.75 88888.00 2013-09-19 01:25:36.750 262 12685.30 180.05 54790.78 88888.00 2013-09-19 01:25:36.875 262 12685.33 180.05 54790.78 88888.00 2013-09-19 01:25:37.000 262 12685.35 180.07 54790.75 88888.00 2013-09-19 01:25:37.125 262 12685.33 180.07 54790.75 88888.00 2013-09-19 01:25:37.250 262 12685.30 180.07 54790.75 88888.00 2013-09-19 01:25:37.375 262 12685.33 180.10 54790.72 88888.00 2013-09-19 01:25:37.500 262 12685.33 180.10 54790.75 88888.00 2013-09-19 01:25:37.625 262 12685.30 180.07 54790.75 88888.00 2013-09-19 01:25:37.750 262 12685.33 180.07 54790.75 88888.00 2013-09-19 01:25:37.875 262 12685.30 180.10 54790.75 88888.00 2013-09-19 01:25:38.000 262 12685.27 180.12 54790.75 88888.00 2013-09-19 01:25:38.125 262 12685.27 180.15 54790.72 88888.00 2013-09-19 01:25:38.250 262 12685.25 180.10 54790.75 88888.00 2013-09-19 01:25:38.375 262 12685.33 180.12 54790.78 88888.00 2013-09-19 01:25:38.500 262 12685.30 180.15 54790.78 88888.00 2013-09-19 01:25:38.625 262 12685.27 180.15 54790.78 88888.00 2013-09-19 01:25:38.750 262 12685.27 180.18 54790.75 88888.00 2013-09-19 01:25:38.875 262 12685.30 180.20 54790.78 88888.00 2013-09-19 01:25:39.000 262 12685.30 180.20 54790.78 88888.00 2013-09-19 01:25:39.125 262 12685.25 180.22 54790.78 88888.00 2013-09-19 01:25:39.250 262 12685.25 180.20 54790.78 88888.00 2013-09-19 01:25:39.375 262 12685.30 180.25 54790.78 88888.00 2013-09-19 01:25:39.500 262 12685.38 180.25 54790.78 88888.00 2013-09-19 01:25:39.625 262 12685.33 180.25 54790.75 88888.00 2013-09-19 01:25:39.750 262 12685.25 180.28 54790.72 88888.00 2013-09-19 01:25:39.875 262 12685.25 180.30 54790.72 88888.00 2013-09-19 01:25:40.000 262 12685.30 180.28 54790.72 88888.00 2013-09-19 01:25:40.125 262 12685.27 180.30 54790.75 88888.00 2013-09-19 01:25:40.250 262 12685.25 180.30 54790.72 88888.00 2013-09-19 01:25:40.375 262 12685.25 180.35 54790.70 88888.00 2013-09-19 01:25:40.500 262 12685.27 180.32 54790.70 88888.00 2013-09-19 01:25:40.625 262 12685.25 180.38 54790.70 88888.00 2013-09-19 01:25:40.750 262 12685.25 180.38 54790.70 88888.00 2013-09-19 01:25:40.875 262 12685.27 180.38 54790.70 88888.00 2013-09-19 01:25:41.000 262 12685.25 180.40 54790.68 88888.00 2013-09-19 01:25:41.125 262 12685.20 180.43 54790.70 88888.00 2013-09-19 01:25:41.250 262 12685.15 180.40 54790.72 88888.00 2013-09-19 01:25:41.375 262 12685.23 180.43 54790.70 88888.00 2013-09-19 01:25:41.500 262 12685.20 180.43 54790.72 88888.00 2013-09-19 01:25:41.625 262 12685.20 180.45 54790.68 88888.00 2013-09-19 01:25:41.750 262 12685.23 180.47 54790.68 88888.00 2013-09-19 01:25:41.875 262 12685.25 180.47 54790.70 88888.00 2013-09-19 01:25:42.000 262 12685.25 180.47 54790.68 88888.00 2013-09-19 01:25:42.125 262 12685.27 180.50 54790.68 88888.00 2013-09-19 01:25:42.250 262 12685.25 180.53 54790.70 88888.00 2013-09-19 01:25:42.375 262 12685.20 180.55 54790.68 88888.00 2013-09-19 01:25:42.500 262 12685.17 180.57 54790.68 88888.00 2013-09-19 01:25:42.625 262 12685.25 180.57 54790.68 88888.00 2013-09-19 01:25:42.750 262 12685.25 180.60 54790.68 88888.00 2013-09-19 01:25:42.875 262 12685.15 180.60 54790.70 88888.00 2013-09-19 01:25:43.000 262 12685.20 180.62 54790.68 88888.00 2013-09-19 01:25:43.125 262 12685.27 180.62 54790.68 88888.00 2013-09-19 01:25:43.250 262 12685.23 180.60 54790.68 88888.00 2013-09-19 01:25:43.375 262 12685.17 180.62 54790.68 88888.00 2013-09-19 01:25:43.500 262 12685.10 180.65 54790.65 88888.00 2013-09-19 01:25:43.625 262 12685.17 180.70 54790.68 88888.00 2013-09-19 01:25:43.750 262 12685.25 180.68 54790.68 88888.00 2013-09-19 01:25:43.875 262 12685.35 180.70 54790.68 88888.00 2013-09-19 01:25:44.000 262 12685.35 180.72 54790.62 88888.00 2013-09-19 01:25:44.125 262 12685.35 180.75 54790.65 88888.00 2013-09-19 01:25:44.250 262 12685.35 180.75 54790.62 88888.00 2013-09-19 01:25:44.375 262 12685.42 180.78 54790.62 88888.00 2013-09-19 01:25:44.500 262 12685.50 180.78 54790.65 88888.00 2013-09-19 01:25:44.625 262 12685.48 180.80 54790.65 88888.00 2013-09-19 01:25:44.750 262 12685.48 180.80 54790.62 88888.00 2013-09-19 01:25:44.875 262 12685.48 180.82 54790.65 88888.00 2013-09-19 01:25:45.000 262 12685.45 180.85 54790.65 88888.00 2013-09-19 01:25:45.125 262 12685.48 180.85 54790.62 88888.00 2013-09-19 01:25:45.250 262 12685.55 180.85 54790.60 88888.00 2013-09-19 01:25:45.375 262 12685.55 180.90 54790.60 88888.00 2013-09-19 01:25:45.500 262 12685.52 180.90 54790.60 88888.00 2013-09-19 01:25:45.625 262 12685.48 180.93 54790.60 88888.00 2013-09-19 01:25:45.750 262 12685.48 180.93 54790.57 88888.00 2013-09-19 01:25:45.875 262 12685.55 180.93 54790.55 88888.00 2013-09-19 01:25:46.000 262 12685.58 180.95 54790.55 88888.00 2013-09-19 01:25:46.125 262 12685.55 181.00 54790.60 88888.00 2013-09-19 01:25:46.250 262 12685.55 180.97 54790.57 88888.00 2013-09-19 01:25:46.375 262 12685.58 181.00 54790.55 88888.00 2013-09-19 01:25:46.500 262 12685.60 181.03 54790.57 88888.00 2013-09-19 01:25:46.625 262 12685.60 181.05 54790.57 88888.00 2013-09-19 01:25:46.750 262 12685.60 181.07 54790.57 88888.00 2013-09-19 01:25:46.875 262 12685.62 181.07 54790.57 88888.00 2013-09-19 01:25:47.000 262 12685.60 181.10 54790.57 88888.00 2013-09-19 01:25:47.125 262 12685.62 181.12 54790.57 88888.00 2013-09-19 01:25:47.250 262 12685.62 181.10 54790.57 88888.00 2013-09-19 01:25:47.375 262 12685.67 181.12 54790.57 88888.00 2013-09-19 01:25:47.500 262 12685.62 181.15 54790.55 88888.00 2013-09-19 01:25:47.625 262 12685.60 181.15 54790.53 88888.00 2013-09-19 01:25:47.750 262 12685.58 181.20 54790.53 88888.00 2013-09-19 01:25:47.875 262 12685.58 181.20 54790.55 88888.00 2013-09-19 01:25:48.000 262 12685.62 181.22 54790.55 88888.00 2013-09-19 01:25:48.125 262 12685.65 181.25 54790.55 88888.00 2013-09-19 01:25:48.250 262 12685.67 181.22 54790.53 88888.00 2013-09-19 01:25:48.375 262 12685.75 181.25 54790.53 88888.00 2013-09-19 01:25:48.500 262 12685.73 181.25 54790.53 88888.00 2013-09-19 01:25:48.625 262 12685.70 181.30 54790.53 88888.00 2013-09-19 01:25:48.750 262 12685.75 181.32 54790.53 88888.00 2013-09-19 01:25:48.875 262 12685.75 181.32 54790.53 88888.00 2013-09-19 01:25:49.000 262 12685.75 181.32 54790.50 88888.00 2013-09-19 01:25:49.125 262 12685.75 181.32 54790.50 88888.00 2013-09-19 01:25:49.250 262 12685.77 181.32 54790.50 88888.00 2013-09-19 01:25:49.375 262 12685.85 181.35 54790.47 88888.00 2013-09-19 01:25:49.500 262 12685.85 181.38 54790.47 88888.00 2013-09-19 01:25:49.625 262 12685.88 181.38 54790.50 88888.00 2013-09-19 01:25:49.750 262 12685.90 181.43 54790.50 88888.00 2013-09-19 01:25:49.875 262 12685.88 181.43 54790.47 88888.00 2013-09-19 01:25:50.000 262 12685.80 181.40 54790.47 88888.00 2013-09-19 01:25:50.125 262 12685.83 181.40 54790.47 88888.00 2013-09-19 01:25:50.250 262 12685.85 181.45 54790.50 88888.00 2013-09-19 01:25:50.375 262 12685.88 181.47 54790.50 88888.00 2013-09-19 01:25:50.500 262 12685.85 181.47 54790.47 88888.00 2013-09-19 01:25:50.625 262 12685.83 181.47 54790.47 88888.00 2013-09-19 01:25:50.750 262 12685.83 181.47 54790.47 88888.00 2013-09-19 01:25:50.875 262 12685.85 181.50 54790.47 88888.00 2013-09-19 01:25:51.000 262 12685.95 181.53 54790.45 88888.00 2013-09-19 01:25:51.125 262 12685.95 181.50 54790.45 88888.00 2013-09-19 01:25:51.250 262 12685.85 181.50 54790.45 88888.00 2013-09-19 01:25:51.375 262 12685.90 181.55 54790.45 88888.00 2013-09-19 01:25:51.500 262 12686.00 181.55 54790.45 88888.00 2013-09-19 01:25:51.625 262 12686.05 181.55 54790.45 88888.00 2013-09-19 01:25:51.750 262 12686.02 181.55 54790.43 88888.00 2013-09-19 01:25:51.875 262 12685.98 181.57 54790.45 88888.00 2013-09-19 01:25:52.000 262 12685.92 181.57 54790.40 88888.00 2013-09-19 01:25:52.125 262 12685.90 181.57 54790.43 88888.00 2013-09-19 01:25:52.250 262 12685.90 181.60 54790.45 88888.00 2013-09-19 01:25:52.375 262 12685.90 181.62 54790.45 88888.00 2013-09-19 01:25:52.500 262 12685.98 181.62 54790.45 88888.00 2013-09-19 01:25:52.625 262 12686.00 181.62 54790.40 88888.00 2013-09-19 01:25:52.750 262 12686.00 181.62 54790.43 88888.00 2013-09-19 01:25:52.875 262 12686.02 181.65 54790.43 88888.00 2013-09-19 01:25:53.000 262 12686.02 181.62 54790.43 88888.00 2013-09-19 01:25:53.125 262 12686.02 181.62 54790.43 88888.00 2013-09-19 01:25:53.250 262 12685.98 181.65 54790.43 88888.00 2013-09-19 01:25:53.375 262 12686.05 181.68 54790.43 88888.00 2013-09-19 01:25:53.500 262 12686.10 181.68 54790.40 88888.00 2013-09-19 01:25:53.625 262 12686.12 181.68 54790.40 88888.00 2013-09-19 01:25:53.750 262 12686.15 181.70 54790.40 88888.00 2013-09-19 01:25:53.875 262 12686.10 181.70 54790.40 88888.00 2013-09-19 01:25:54.000 262 12686.10 181.70 54790.38 88888.00 2013-09-19 01:25:54.125 262 12686.10 181.70 54790.38 88888.00 2013-09-19 01:25:54.250 262 12686.05 181.70 54790.40 88888.00 2013-09-19 01:25:54.375 262 12686.15 181.72 54790.38 88888.00 2013-09-19 01:25:54.500 262 12686.10 181.72 54790.38 88888.00 2013-09-19 01:25:54.625 262 12686.05 181.72 54790.40 88888.00 2013-09-19 01:25:54.750 262 12686.08 181.75 54790.40 88888.00 2013-09-19 01:25:54.875 262 12686.08 181.72 54790.40 88888.00 2013-09-19 01:25:55.000 262 12686.08 181.72 54790.40 88888.00 2013-09-19 01:25:55.125 262 12686.12 181.72 54790.38 88888.00 2013-09-19 01:25:55.250 262 12686.10 181.72 54790.40 88888.00 2013-09-19 01:25:55.375 262 12686.12 181.78 54790.43 88888.00 2013-09-19 01:25:55.500 262 12686.12 181.78 54790.45 88888.00 2013-09-19 01:25:55.625 262 12686.15 181.72 54790.43 88888.00 2013-09-19 01:25:55.750 262 12686.15 181.75 54790.40 88888.00 2013-09-19 01:25:55.875 262 12686.12 181.75 54790.40 88888.00 2013-09-19 01:25:56.000 262 12686.10 181.75 54790.40 88888.00 2013-09-19 01:25:56.125 262 12686.08 181.72 54790.40 88888.00 2013-09-19 01:25:56.250 262 12686.08 181.72 54790.43 88888.00 2013-09-19 01:25:56.375 262 12686.08 181.70 54790.43 88888.00 2013-09-19 01:25:56.500 262 12686.08 181.72 54790.43 88888.00 2013-09-19 01:25:56.625 262 12686.02 181.72 54790.43 88888.00 2013-09-19 01:25:56.750 262 12686.08 181.72 54790.43 88888.00 2013-09-19 01:25:56.875 262 12686.10 181.72 54790.43 88888.00 2013-09-19 01:25:57.000 262 12686.12 181.72 54790.43 88888.00 2013-09-19 01:25:57.125 262 12686.10 181.70 54790.40 88888.00 2013-09-19 01:25:57.250 262 12686.05 181.72 54790.43 88888.00 2013-09-19 01:25:57.375 262 12686.02 181.72 54790.43 88888.00 2013-09-19 01:25:57.500 262 12686.05 181.72 54790.43 88888.00 2013-09-19 01:25:57.625 262 12686.08 181.72 54790.43 88888.00 2013-09-19 01:25:57.750 262 12686.05 181.70 54790.43 88888.00 2013-09-19 01:25:57.875 262 12686.00 181.72 54790.45 88888.00 2013-09-19 01:25:58.000 262 12686.05 181.75 54790.43 88888.00 2013-09-19 01:25:58.125 262 12686.02 181.75 54790.40 88888.00 2013-09-19 01:25:58.250 262 12686.05 181.70 54790.43 88888.00 2013-09-19 01:25:58.375 262 12686.08 181.72 54790.40 88888.00 2013-09-19 01:25:58.500 262 12686.10 181.72 54790.40 88888.00 2013-09-19 01:25:58.625 262 12686.10 181.70 54790.43 88888.00 2013-09-19 01:25:58.750 262 12686.05 181.70 54790.40 88888.00 2013-09-19 01:25:58.875 262 12686.05 181.68 54790.38 88888.00 2013-09-19 01:25:59.000 262 12686.10 181.65 54790.38 88888.00 2013-09-19 01:25:59.125 262 12686.15 181.68 54790.40 88888.00 2013-09-19 01:25:59.250 262 12686.15 181.68 54790.43 88888.00 2013-09-19 01:25:59.375 262 12686.17 181.68 54790.40 88888.00 2013-09-19 01:25:59.500 262 12686.15 181.70 54790.40 88888.00 2013-09-19 01:25:59.625 262 12686.20 181.70 54790.40 88888.00 2013-09-19 01:25:59.750 262 12686.15 181.68 54790.43 88888.00 2013-09-19 01:25:59.875 262 12686.08 181.68 54790.43 88888.00 2013-09-19 01:26:00.000 262 12686.05 181.68 54790.43 88888.00 2013-09-19 01:26:00.125 262 12686.08 181.68 54790.43 88888.00 2013-09-19 01:26:00.250 262 12686.02 181.65 54790.45 88888.00 2013-09-19 01:26:00.375 262 12686.08 181.65 54790.43 88888.00 2013-09-19 01:26:00.500 262 12686.08 181.62 54790.43 88888.00 2013-09-19 01:26:00.625 262 12686.12 181.60 54790.43 88888.00 2013-09-19 01:26:00.750 262 12686.20 181.62 54790.43 88888.00 2013-09-19 01:26:00.875 262 12686.17 181.62 54790.43 88888.00 2013-09-19 01:26:01.000 262 12686.12 181.62 54790.45 88888.00 2013-09-19 01:26:01.125 262 12686.08 181.62 54790.45 88888.00 2013-09-19 01:26:01.250 262 12686.08 181.60 54790.45 88888.00 2013-09-19 01:26:01.375 262 12686.15 181.60 54790.45 88888.00 2013-09-19 01:26:01.500 262 12686.15 181.57 54790.45 88888.00 2013-09-19 01:26:01.625 262 12686.12 181.57 54790.45 88888.00 2013-09-19 01:26:01.750 262 12686.08 181.57 54790.45 88888.00 2013-09-19 01:26:01.875 262 12686.02 181.57 54790.45 88888.00 2013-09-19 01:26:02.000 262 12686.05 181.57 54790.45 88888.00 2013-09-19 01:26:02.125 262 12686.08 181.60 54790.45 88888.00 2013-09-19 01:26:02.250 262 12686.02 181.60 54790.45 88888.00 2013-09-19 01:26:02.375 262 12686.02 181.60 54790.45 88888.00 2013-09-19 01:26:02.500 262 12686.00 181.57 54790.45 88888.00 2013-09-19 01:26:02.625 262 12686.00 181.57 54790.45 88888.00 2013-09-19 01:26:02.750 262 12686.10 181.55 54790.43 88888.00 2013-09-19 01:26:02.875 262 12686.08 181.53 54790.43 88888.00 2013-09-19 01:26:03.000 262 12686.12 181.53 54790.43 88888.00 2013-09-19 01:26:03.125 262 12686.15 181.55 54790.45 88888.00 2013-09-19 01:26:03.250 262 12686.12 181.50 54790.45 88888.00 2013-09-19 01:26:03.375 262 12686.10 181.53 54790.45 88888.00 2013-09-19 01:26:03.500 262 12686.12 181.50 54790.45 88888.00 2013-09-19 01:26:03.625 262 12686.15 181.50 54790.45 88888.00 2013-09-19 01:26:03.750 262 12686.10 181.50 54790.45 88888.00 2013-09-19 01:26:03.875 262 12686.12 181.50 54790.45 88888.00 2013-09-19 01:26:04.000 262 12686.20 181.50 54790.45 88888.00 2013-09-19 01:26:04.125 262 12686.23 181.47 54790.45 88888.00 2013-09-19 01:26:04.250 262 12686.20 181.43 54790.43 88888.00 2013-09-19 01:26:04.375 262 12686.12 181.45 54790.43 88888.00 2013-09-19 01:26:04.500 262 12686.10 181.47 54790.45 88888.00 2013-09-19 01:26:04.625 262 12686.10 181.45 54790.47 88888.00 2013-09-19 01:26:04.750 262 12686.12 181.45 54790.45 88888.00 2013-09-19 01:26:04.875 262 12686.20 181.43 54790.43 88888.00 2013-09-19 01:26:05.000 262 12686.20 181.43 54790.43 88888.00 2013-09-19 01:26:05.125 262 12686.17 181.43 54790.43 88888.00 2013-09-19 01:26:05.250 262 12686.08 181.40 54790.45 88888.00 2013-09-19 01:26:05.375 262 12686.08 181.40 54790.45 88888.00 2013-09-19 01:26:05.500 262 12686.12 181.43 54790.43 88888.00 2013-09-19 01:26:05.625 262 12686.12 181.40 54790.45 88888.00 2013-09-19 01:26:05.750 262 12686.17 181.40 54790.45 88888.00 2013-09-19 01:26:05.875 262 12686.23 181.40 54790.43 88888.00 2013-09-19 01:26:06.000 262 12686.20 181.40 54790.43 88888.00 2013-09-19 01:26:06.125 262 12686.23 181.40 54790.43 88888.00 2013-09-19 01:26:06.250 262 12686.23 181.35 54790.43 88888.00 2013-09-19 01:26:06.375 262 12686.27 181.35 54790.43 88888.00 2013-09-19 01:26:06.500 262 12686.27 181.35 54790.43 88888.00 2013-09-19 01:26:06.625 262 12686.25 181.38 54790.43 88888.00 2013-09-19 01:26:06.750 262 12686.23 181.38 54790.43 88888.00 2013-09-19 01:26:06.875 262 12686.27 181.35 54790.43 88888.00 2013-09-19 01:26:07.000 262 12686.33 181.35 54790.43 88888.00 2013-09-19 01:26:07.125 262 12686.38 181.35 54790.43 88888.00 2013-09-19 01:26:07.250 262 12686.33 181.32 54790.43 88888.00 2013-09-19 01:26:07.375 262 12686.27 181.32 54790.43 88888.00 2013-09-19 01:26:07.500 262 12686.25 181.35 54790.40 88888.00 2013-09-19 01:26:07.625 262 12686.27 181.32 54790.40 88888.00 2013-09-19 01:26:07.750 262 12686.27 181.32 54790.38 88888.00 2013-09-19 01:26:07.875 262 12686.33 181.32 54790.40 88888.00 2013-09-19 01:26:08.000 262 12686.33 181.35 54790.40 88888.00 2013-09-19 01:26:08.125 262 12686.27 181.35 54790.40 88888.00 2013-09-19 01:26:08.250 262 12686.23 181.32 54790.38 88888.00 2013-09-19 01:26:08.375 262 12686.33 181.32 54790.38 88888.00 2013-09-19 01:26:08.500 262 12686.35 181.32 54790.40 88888.00 2013-09-19 01:26:08.625 262 12686.33 181.32 54790.40 88888.00 2013-09-19 01:26:08.750 262 12686.35 181.32 54790.38 88888.00 2013-09-19 01:26:08.875 262 12686.38 181.32 54790.38 88888.00 2013-09-19 01:26:09.000 262 12686.42 181.32 54790.38 88888.00 2013-09-19 01:26:09.125 262 12686.42 181.32 54790.38 88888.00 2013-09-19 01:26:09.250 262 12686.40 181.30 54790.38 88888.00 2013-09-19 01:26:09.375 262 12686.50 181.32 54790.38 88888.00 2013-09-19 01:26:09.500 262 12686.45 181.32 54790.38 88888.00 2013-09-19 01:26:09.625 262 12686.48 181.32 54790.38 88888.00 2013-09-19 01:26:09.750 262 12686.50 181.30 54790.38 88888.00 2013-09-19 01:26:09.875 262 12686.50 181.35 54790.38 88888.00 2013-09-19 01:26:10.000 262 12686.48 181.32 54790.38 88888.00 2013-09-19 01:26:10.125 262 12686.48 181.35 54790.38 88888.00 2013-09-19 01:26:10.250 262 12686.45 181.35 54790.38 88888.00 2013-09-19 01:26:10.375 262 12686.48 181.35 54790.35 88888.00 2013-09-19 01:26:10.500 262 12686.50 181.32 54790.38 88888.00 2013-09-19 01:26:10.625 262 12686.55 181.35 54790.38 88888.00 2013-09-19 01:26:10.750 262 12686.52 181.35 54790.38 88888.00 2013-09-19 01:26:10.875 262 12686.50 181.35 54790.32 88888.00 2013-09-19 01:26:11.000 262 12686.50 181.35 54790.30 88888.00 2013-09-19 01:26:11.125 262 12686.50 181.35 54790.35 88888.00 2013-09-19 01:26:11.250 262 12686.52 181.32 54790.38 88888.00 2013-09-19 01:26:11.375 262 12686.50 181.38 54790.38 88888.00 2013-09-19 01:26:11.500 262 12686.52 181.38 54790.35 88888.00 2013-09-19 01:26:11.625 262 12686.60 181.35 54790.35 88888.00 2013-09-19 01:26:11.750 262 12686.70 181.32 54790.35 88888.00 2013-09-19 01:26:11.875 262 12686.70 181.38 54790.35 88888.00 2013-09-19 01:26:12.000 262 12686.67 181.35 54790.35 88888.00 2013-09-19 01:26:12.125 262 12686.70 181.38 54790.35 88888.00 2013-09-19 01:26:12.250 262 12686.75 181.35 54790.35 88888.00 2013-09-19 01:26:12.375 262 12686.77 181.38 54790.30 88888.00 2013-09-19 01:26:12.500 262 12686.75 181.38 54790.30 88888.00 2013-09-19 01:26:12.625 262 12686.70 181.35 54790.30 88888.00 2013-09-19 01:26:12.750 262 12686.70 181.32 54790.32 88888.00 2013-09-19 01:26:12.875 262 12686.73 181.35 54790.32 88888.00 2013-09-19 01:26:13.000 262 12686.70 181.40 54790.32 88888.00 2013-09-19 01:26:13.125 262 12686.62 181.38 54790.32 88888.00 2013-09-19 01:26:13.250 262 12686.62 181.38 54790.32 88888.00 2013-09-19 01:26:13.375 262 12686.73 181.38 54790.35 88888.00 2013-09-19 01:26:13.500 262 12686.75 181.40 54790.32 88888.00 2013-09-19 01:26:13.625 262 12686.73 181.40 54790.32 88888.00 2013-09-19 01:26:13.750 262 12686.70 181.43 54790.35 88888.00 2013-09-19 01:26:13.875 262 12686.70 181.43 54790.35 88888.00 2013-09-19 01:26:14.000 262 12686.75 181.40 54790.32 88888.00 2013-09-19 01:26:14.125 262 12686.83 181.40 54790.32 88888.00 2013-09-19 01:26:14.250 262 12686.90 181.40 54790.35 88888.00 2013-09-19 01:26:14.375 262 12686.92 181.40 54790.35 88888.00 2013-09-19 01:26:14.500 262 12686.92 181.43 54790.32 88888.00 2013-09-19 01:26:14.625 262 12686.85 181.43 54790.32 88888.00 2013-09-19 01:26:14.750 262 12686.90 181.40 54790.32 88888.00 2013-09-19 01:26:14.875 262 12686.95 181.45 54790.35 88888.00 2013-09-19 01:26:15.000 262 12686.92 181.45 54790.32 88888.00 2013-09-19 01:26:15.125 262 12686.90 181.43 54790.32 88888.00 2013-09-19 01:26:15.250 262 12686.95 181.43 54790.35 88888.00 2013-09-19 01:26:15.375 262 12687.02 181.45 54790.38 88888.00 2013-09-19 01:26:15.500 262 12687.00 181.47 54790.35 88888.00 2013-09-19 01:26:15.625 262 12686.95 181.47 54790.32 88888.00 2013-09-19 01:26:15.750 262 12686.95 181.45 54790.30 88888.00 2013-09-19 01:26:15.875 262 12687.00 181.45 54790.30 88888.00 2013-09-19 01:26:16.000 262 12687.08 181.45 54790.32 88888.00 2013-09-19 01:26:16.125 262 12687.12 181.45 54790.32 88888.00 2013-09-19 01:26:16.250 262 12687.10 181.43 54790.30 88888.00 2013-09-19 01:26:16.375 262 12687.15 181.45 54790.28 88888.00 2013-09-19 01:26:16.500 262 12687.15 181.45 54790.30 88888.00 2013-09-19 01:26:16.625 262 12687.15 181.45 54790.32 88888.00 2013-09-19 01:26:16.750 262 12687.12 181.47 54790.30 88888.00 2013-09-19 01:26:16.875 262 12687.10 181.47 54790.32 88888.00 2013-09-19 01:26:17.000 262 12687.12 181.45 54790.30 88888.00 2013-09-19 01:26:17.125 262 12687.17 181.45 54790.32 88888.00 2013-09-19 01:26:17.250 262 12687.17 181.45 54790.32 88888.00 2013-09-19 01:26:17.375 262 12687.17 181.47 54790.32 88888.00 2013-09-19 01:26:17.500 262 12687.17 181.47 54790.30 88888.00 2013-09-19 01:26:17.625 262 12687.17 181.47 54790.30 88888.00 2013-09-19 01:26:17.750 262 12687.20 181.47 54790.30 88888.00 2013-09-19 01:26:17.875 262 12687.23 181.50 54790.30 88888.00 2013-09-19 01:26:18.000 262 12687.25 181.47 54790.30 88888.00 2013-09-19 01:26:18.125 262 12687.27 181.50 54790.32 88888.00 2013-09-19 01:26:18.250 262 12687.25 181.47 54790.32 88888.00 2013-09-19 01:26:18.375 262 12687.23 181.50 54790.32 88888.00 2013-09-19 01:26:18.500 262 12687.20 181.53 54790.32 88888.00 2013-09-19 01:26:18.625 262 12687.20 181.53 54790.30 88888.00 2013-09-19 01:26:18.750 262 12687.23 181.50 54790.30 88888.00 2013-09-19 01:26:18.875 262 12687.30 181.53 54790.30 88888.00 2013-09-19 01:26:19.000 262 12687.33 181.53 54790.28 88888.00 2013-09-19 01:26:19.125 262 12687.30 181.53 54790.28 88888.00 2013-09-19 01:26:19.250 262 12687.25 181.50 54790.32 88888.00 2013-09-19 01:26:19.375 262 12687.27 181.53 54790.32 88888.00 2013-09-19 01:26:19.500 262 12687.25 181.53 54790.32 88888.00 2013-09-19 01:26:19.625 262 12687.30 181.53 54790.30 88888.00 2013-09-19 01:26:19.750 262 12687.27 181.53 54790.30 88888.00 2013-09-19 01:26:19.875 262 12687.27 181.50 54790.30 88888.00 2013-09-19 01:26:20.000 262 12687.30 181.50 54790.30 88888.00 2013-09-19 01:26:20.125 262 12687.27 181.50 54790.30 88888.00 2013-09-19 01:26:20.250 262 12687.25 181.50 54790.30 88888.00 2013-09-19 01:26:20.375 262 12687.25 181.53 54790.32 88888.00 2013-09-19 01:26:20.500 262 12687.30 181.53 54790.35 88888.00 2013-09-19 01:26:20.625 262 12687.38 181.53 54790.32 88888.00 2013-09-19 01:26:20.750 262 12687.42 181.55 54790.32 88888.00 2013-09-19 01:26:20.875 262 12687.40 181.55 54790.32 88888.00 2013-09-19 01:26:21.000 262 12687.40 181.53 54790.30 88888.00 2013-09-19 01:26:21.125 262 12687.42 181.55 54790.32 88888.00 2013-09-19 01:26:21.250 262 12687.35 181.55 54790.32 88888.00 2013-09-19 01:26:21.375 262 12687.33 181.57 54790.30 88888.00 2013-09-19 01:26:21.500 262 12687.35 181.57 54790.32 88888.00 2013-09-19 01:26:21.625 262 12687.35 181.57 54790.32 88888.00 2013-09-19 01:26:21.750 262 12687.35 181.55 54790.35 88888.00 2013-09-19 01:26:21.875 262 12687.40 181.55 54790.32 88888.00 2013-09-19 01:26:22.000 262 12687.35 181.55 54790.35 88888.00 2013-09-19 01:26:22.125 262 12687.35 181.57 54790.30 88888.00 2013-09-19 01:26:22.250 262 12687.38 181.55 54790.32 88888.00 2013-09-19 01:26:22.375 262 12687.40 181.55 54790.32 88888.00 2013-09-19 01:26:22.500 262 12687.42 181.55 54790.35 88888.00 2013-09-19 01:26:22.625 262 12687.42 181.57 54790.35 88888.00 2013-09-19 01:26:22.750 262 12687.50 181.60 54790.35 88888.00 2013-09-19 01:26:22.875 262 12687.52 181.57 54790.35 88888.00 2013-09-19 01:26:23.000 262 12687.50 181.57 54790.35 88888.00 2013-09-19 01:26:23.125 262 12687.50 181.57 54790.32 88888.00 2013-09-19 01:26:23.250 262 12687.48 181.60 54790.35 88888.00 2013-09-19 01:26:23.375 262 12687.52 181.62 54790.35 88888.00 2013-09-19 01:26:23.500 262 12687.50 181.60 54790.35 88888.00 2013-09-19 01:26:23.625 262 12687.45 181.60 54790.38 88888.00 2013-09-19 01:26:23.750 262 12687.42 181.62 54790.35 88888.00 2013-09-19 01:26:23.875 262 12687.45 181.62 54790.35 88888.00 2013-09-19 01:26:24.000 262 12687.45 181.60 54790.35 88888.00 2013-09-19 01:26:24.125 262 12687.45 181.60 54790.35 88888.00 2013-09-19 01:26:24.250 262 12687.48 181.60 54790.35 88888.00 2013-09-19 01:26:24.375 262 12687.58 181.65 54790.38 88888.00 2013-09-19 01:26:24.500 262 12687.58 181.62 54790.38 88888.00 2013-09-19 01:26:24.625 262 12687.58 181.62 54790.38 88888.00 2013-09-19 01:26:24.750 262 12687.55 181.65 54790.38 88888.00 2013-09-19 01:26:24.875 262 12687.48 181.62 54790.35 88888.00 2013-09-19 01:26:25.000 262 12687.50 181.65 54790.35 88888.00 2013-09-19 01:26:25.125 262 12687.50 181.65 54790.35 88888.00 2013-09-19 01:26:25.250 262 12687.48 181.62 54790.38 88888.00 2013-09-19 01:26:25.375 262 12687.48 181.65 54790.38 88888.00 2013-09-19 01:26:25.500 262 12687.48 181.65 54790.40 88888.00 2013-09-19 01:26:25.625 262 12687.50 181.65 54790.40 88888.00 2013-09-19 01:26:25.750 262 12687.50 181.68 54790.38 88888.00 2013-09-19 01:26:25.875 262 12687.42 181.68 54790.38 88888.00 2013-09-19 01:26:26.000 262 12687.45 181.65 54790.38 88888.00 2013-09-19 01:26:26.125 262 12687.45 181.65 54790.38 88888.00 2013-09-19 01:26:26.250 262 12687.52 181.65 54790.43 88888.00 2013-09-19 01:26:26.375 262 12687.58 181.68 54790.40 88888.00 2013-09-19 01:26:26.500 262 12687.55 181.65 54790.40 88888.00 2013-09-19 01:26:26.625 262 12687.48 181.70 54790.43 88888.00 2013-09-19 01:26:26.750 262 12687.48 181.68 54790.43 88888.00 2013-09-19 01:26:26.875 262 12687.48 181.68 54790.40 88888.00 2013-09-19 01:26:27.000 262 12687.55 181.68 54790.40 88888.00 2013-09-19 01:26:27.125 262 12687.58 181.68 54790.40 88888.00 2013-09-19 01:26:27.250 262 12687.50 181.68 54790.40 88888.00 2013-09-19 01:26:27.375 262 12687.52 181.70 54790.40 88888.00 2013-09-19 01:26:27.500 262 12687.52 181.70 54790.40 88888.00 2013-09-19 01:26:27.625 262 12687.50 181.70 54790.43 88888.00 2013-09-19 01:26:27.750 262 12687.52 181.70 54790.43 88888.00 2013-09-19 01:26:27.875 262 12687.58 181.68 54790.43 88888.00 2013-09-19 01:26:28.000 262 12687.58 181.70 54790.43 88888.00 2013-09-19 01:26:28.125 262 12687.50 181.70 54790.43 88888.00 2013-09-19 01:26:28.250 262 12687.42 181.68 54790.45 88888.00 2013-09-19 01:26:28.375 262 12687.45 181.70 54790.43 88888.00 2013-09-19 01:26:28.500 262 12687.52 181.70 54790.43 88888.00 2013-09-19 01:26:28.625 262 12687.58 181.70 54790.45 88888.00 2013-09-19 01:26:28.750 262 12687.58 181.75 54790.45 88888.00 2013-09-19 01:26:28.875 262 12687.58 181.75 54790.45 88888.00 2013-09-19 01:26:29.000 262 12687.55 181.72 54790.43 88888.00 2013-09-19 01:26:29.125 262 12687.40 181.72 54790.45 88888.00 2013-09-19 01:26:29.250 262 12687.40 181.72 54790.47 88888.00 2013-09-19 01:26:29.375 262 12687.42 181.72 54790.47 88888.00 2013-09-19 01:26:29.500 262 12687.50 181.75 54790.47 88888.00 2013-09-19 01:26:29.625 262 12687.52 181.70 54790.47 88888.00 2013-09-19 01:26:29.750 262 12687.48 181.72 54790.47 88888.00 2013-09-19 01:26:29.875 262 12687.48 181.72 54790.47 88888.00 2013-09-19 01:26:30.000 262 12687.48 181.72 54790.45 88888.00 2013-09-19 01:26:30.125 262 12687.42 181.72 54790.47 88888.00 2013-09-19 01:26:30.250 262 12687.42 181.72 54790.50 88888.00 2013-09-19 01:26:30.375 262 12687.45 181.75 54790.53 88888.00 2013-09-19 01:26:30.500 262 12687.48 181.75 54790.50 88888.00 2013-09-19 01:26:30.625 262 12687.50 181.75 54790.53 88888.00 2013-09-19 01:26:30.750 262 12687.45 181.75 54790.50 88888.00 2013-09-19 01:26:30.875 262 12687.48 181.80 54790.53 88888.00 2013-09-19 01:26:31.000 262 12687.50 181.80 54790.50 88888.00 2013-09-19 01:26:31.125 262 12687.45 181.80 54790.53 88888.00 2013-09-19 01:26:31.250 262 12687.38 181.78 54790.53 88888.00 2013-09-19 01:26:31.375 262 12687.38 181.78 54790.55 88888.00 2013-09-19 01:26:31.500 262 12687.35 181.78 54790.55 88888.00 2013-09-19 01:26:31.625 262 12687.33 181.78 54790.55 88888.00 2013-09-19 01:26:31.750 262 12687.35 181.80 54790.53 88888.00 2013-09-19 01:26:31.875 262 12687.40 181.82 54790.53 88888.00 2013-09-19 01:26:32.000 262 12687.42 181.80 54790.53 88888.00 2013-09-19 01:26:32.125 262 12687.42 181.82 54790.55 88888.00 2013-09-19 01:26:32.250 262 12687.40 181.80 54790.55 88888.00 2013-09-19 01:26:32.375 262 12687.42 181.82 54790.55 88888.00 2013-09-19 01:26:32.500 262 12687.48 181.80 54790.55 88888.00 2013-09-19 01:26:32.625 262 12687.40 181.80 54790.55 88888.00 2013-09-19 01:26:32.750 262 12687.38 181.82 54790.53 88888.00 2013-09-19 01:26:32.875 262 12687.38 181.82 54790.55 88888.00 2013-09-19 01:26:33.000 262 12687.42 181.80 54790.55 88888.00 2013-09-19 01:26:33.125 262 12687.45 181.82 54790.55 88888.00 2013-09-19 01:26:33.250 262 12687.42 181.82 54790.57 88888.00 2013-09-19 01:26:33.375 262 12687.42 181.85 54790.57 88888.00 2013-09-19 01:26:33.500 262 12687.42 181.82 54790.57 88888.00 2013-09-19 01:26:33.625 262 12687.42 181.82 54790.57 88888.00 2013-09-19 01:26:33.750 262 12687.45 181.85 54790.57 88888.00 2013-09-19 01:26:33.875 262 12687.45 181.85 54790.57 88888.00 2013-09-19 01:26:34.000 262 12687.48 181.88 54790.57 88888.00 2013-09-19 01:26:34.125 262 12687.42 181.88 54790.57 88888.00 2013-09-19 01:26:34.250 262 12687.40 181.85 54790.57 88888.00 2013-09-19 01:26:34.375 262 12687.40 181.85 54790.57 88888.00 2013-09-19 01:26:34.500 262 12687.40 181.88 54790.57 88888.00 2013-09-19 01:26:34.625 262 12687.40 181.85 54790.57 88888.00 2013-09-19 01:26:34.750 262 12687.42 181.82 54790.57 88888.00 2013-09-19 01:26:34.875 262 12687.40 181.88 54790.60 88888.00 2013-09-19 01:26:35.000 262 12687.45 181.90 54790.60 88888.00 2013-09-19 01:26:35.125 262 12687.40 181.88 54790.57 88888.00 2013-09-19 01:26:35.250 262 12687.38 181.85 54790.62 88888.00 2013-09-19 01:26:35.375 262 12687.40 181.88 54790.60 88888.00 2013-09-19 01:26:35.500 262 12687.42 181.90 54790.60 88888.00 2013-09-19 01:26:35.625 262 12687.40 181.90 54790.62 88888.00 2013-09-19 01:26:35.750 262 12687.40 181.90 54790.60 88888.00 2013-09-19 01:26:35.875 262 12687.42 181.93 54790.57 88888.00 2013-09-19 01:26:36.000 262 12687.48 181.93 54790.57 88888.00 2013-09-19 01:26:36.125 262 12687.42 181.93 54790.57 88888.00 2013-09-19 01:26:36.250 262 12687.38 181.93 54790.60 88888.00 2013-09-19 01:26:36.375 262 12687.40 181.95 54790.60 88888.00 2013-09-19 01:26:36.500 262 12687.42 181.93 54790.60 88888.00 2013-09-19 01:26:36.625 262 12687.48 181.95 54790.62 88888.00 2013-09-19 01:26:36.750 262 12687.42 181.93 54790.62 88888.00 2013-09-19 01:26:36.875 262 12687.38 181.90 54790.60 88888.00 2013-09-19 01:26:37.000 262 12687.42 181.90 54790.60 88888.00 2013-09-19 01:26:37.125 262 12687.42 181.93 54790.60 88888.00 2013-09-19 01:26:37.250 262 12687.42 181.90 54790.60 88888.00 2013-09-19 01:26:37.375 262 12687.50 181.93 54790.57 88888.00 2013-09-19 01:26:37.500 262 12687.45 181.93 54790.57 88888.00 2013-09-19 01:26:37.625 262 12687.40 181.93 54790.60 88888.00 2013-09-19 01:26:37.750 262 12687.40 181.93 54790.60 88888.00 2013-09-19 01:26:37.875 262 12687.42 181.95 54790.57 88888.00 2013-09-19 01:26:38.000 262 12687.45 181.93 54790.57 88888.00 2013-09-19 01:26:38.125 262 12687.45 181.95 54790.57 88888.00 2013-09-19 01:26:38.250 262 12687.42 181.90 54790.60 88888.00 2013-09-19 01:26:38.375 262 12687.45 181.90 54790.57 88888.00 2013-09-19 01:26:38.500 262 12687.42 181.93 54790.57 88888.00 2013-09-19 01:26:38.625 262 12687.45 181.90 54790.57 88888.00 2013-09-19 01:26:38.750 262 12687.48 181.93 54790.60 88888.00 2013-09-19 01:26:38.875 262 12687.45 181.95 54790.60 88888.00 2013-09-19 01:26:39.000 262 12687.45 181.95 54790.60 88888.00 2013-09-19 01:26:39.125 262 12687.38 181.95 54790.60 88888.00 2013-09-19 01:26:39.250 262 12687.35 181.93 54790.60 88888.00 2013-09-19 01:26:39.375 262 12687.40 181.95 54790.60 88888.00 2013-09-19 01:26:39.500 262 12687.42 181.90 54790.60 88888.00 2013-09-19 01:26:39.625 262 12687.38 181.93 54790.60 88888.00 2013-09-19 01:26:39.750 262 12687.40 181.90 54790.60 88888.00 2013-09-19 01:26:39.875 262 12687.42 181.90 54790.60 88888.00 2013-09-19 01:26:40.000 262 12687.45 181.90 54790.62 88888.00 2013-09-19 01:26:40.125 262 12687.48 181.93 54790.60 88888.00 2013-09-19 01:26:40.250 262 12687.48 181.90 54790.60 88888.00 2013-09-19 01:26:40.375 262 12687.52 181.93 54790.62 88888.00 2013-09-19 01:26:40.500 262 12687.45 181.95 54790.62 88888.00 2013-09-19 01:26:40.625 262 12687.48 181.95 54790.60 88888.00 2013-09-19 01:26:40.750 262 12687.52 181.93 54790.62 88888.00 2013-09-19 01:26:40.875 262 12687.52 181.93 54790.62 88888.00 2013-09-19 01:26:41.000 262 12687.50 181.93 54790.60 88888.00 2013-09-19 01:26:41.125 262 12687.52 181.93 54790.60 88888.00 2013-09-19 01:26:41.250 262 12687.60 181.93 54790.62 88888.00 2013-09-19 01:26:41.375 262 12687.62 181.93 54790.62 88888.00 2013-09-19 01:26:41.500 262 12687.67 181.95 54790.60 88888.00 2013-09-19 01:26:41.625 262 12687.62 181.95 54790.62 88888.00 2013-09-19 01:26:41.750 262 12687.62 181.95 54790.62 88888.00 2013-09-19 01:26:41.875 262 12687.60 181.93 54790.62 88888.00 2013-09-19 01:26:42.000 262 12687.60 181.93 54790.60 88888.00 2013-09-19 01:26:42.125 262 12687.60 181.90 54790.62 88888.00 2013-09-19 01:26:42.250 262 12687.60 181.88 54790.62 88888.00 2013-09-19 01:26:42.375 262 12687.58 181.88 54790.62 88888.00 2013-09-19 01:26:42.500 262 12687.62 181.88 54790.57 88888.00 2013-09-19 01:26:42.625 262 12687.70 181.90 54790.60 88888.00 2013-09-19 01:26:42.750 262 12687.73 181.93 54790.60 88888.00 2013-09-19 01:26:42.875 262 12687.75 181.90 54790.60 88888.00 2013-09-19 01:26:43.000 262 12687.70 181.90 54790.57 88888.00 2013-09-19 01:26:43.125 262 12687.67 181.90 54790.60 88888.00 2013-09-19 01:26:43.250 262 12687.70 181.88 54790.60 88888.00 2013-09-19 01:26:43.375 262 12687.67 181.88 54790.60 88888.00 2013-09-19 01:26:43.500 262 12687.67 181.88 54790.62 88888.00 2013-09-19 01:26:43.625 262 12687.70 181.88 54790.62 88888.00 2013-09-19 01:26:43.750 262 12687.70 181.88 54790.62 88888.00 2013-09-19 01:26:43.875 262 12687.70 181.85 54790.62 88888.00 2013-09-19 01:26:44.000 262 12687.67 181.82 54790.60 88888.00 2013-09-19 01:26:44.125 262 12687.70 181.85 54790.62 88888.00 2013-09-19 01:26:44.250 262 12687.67 181.85 54790.65 88888.00 2013-09-19 01:26:44.375 262 12687.70 181.85 54790.62 88888.00 2013-09-19 01:26:44.500 262 12687.70 181.88 54790.62 88888.00 2013-09-19 01:26:44.625 262 12687.75 181.85 54790.62 88888.00 2013-09-19 01:26:44.750 262 12687.77 181.85 54790.62 88888.00 2013-09-19 01:26:44.875 262 12687.80 181.88 54790.60 88888.00 2013-09-19 01:26:45.000 262 12687.85 181.88 54790.60 88888.00 2013-09-19 01:26:45.125 262 12687.85 181.90 54790.62 88888.00 2013-09-19 01:26:45.250 262 12687.75 181.88 54790.62 88888.00 2013-09-19 01:26:45.375 262 12687.73 181.93 54790.65 88888.00 2013-09-19 01:26:45.500 262 12687.73 181.90 54790.65 88888.00 2013-09-19 01:26:45.625 262 12687.75 181.85 54790.62 88888.00 2013-09-19 01:26:45.750 262 12687.75 181.85 54790.65 88888.00 2013-09-19 01:26:45.875 262 12687.85 181.82 54790.65 88888.00 2013-09-19 01:26:46.000 262 12687.80 181.82 54790.62 88888.00 2013-09-19 01:26:46.125 262 12687.73 181.85 54790.62 88888.00 2013-09-19 01:26:46.250 262 12687.73 181.85 54790.62 88888.00 2013-09-19 01:26:46.375 262 12687.83 181.85 54790.62 88888.00 2013-09-19 01:26:46.500 262 12687.83 181.82 54790.62 88888.00 2013-09-19 01:26:46.625 262 12687.75 181.80 54790.62 88888.00 2013-09-19 01:26:46.750 262 12687.73 181.80 54790.60 88888.00 2013-09-19 01:26:46.875 262 12687.73 181.85 54790.62 88888.00 2013-09-19 01:26:47.000 262 12687.70 181.82 54790.62 88888.00 2013-09-19 01:26:47.125 262 12687.75 181.80 54790.62 88888.00 2013-09-19 01:26:47.250 262 12687.75 181.80 54790.62 88888.00 2013-09-19 01:26:47.375 262 12687.80 181.82 54790.62 88888.00 2013-09-19 01:26:47.500 262 12687.80 181.82 54790.62 88888.00 2013-09-19 01:26:47.625 262 12687.80 181.82 54790.62 88888.00 2013-09-19 01:26:47.750 262 12687.77 181.85 54790.62 88888.00 2013-09-19 01:26:47.875 262 12687.77 181.82 54790.62 88888.00 2013-09-19 01:26:48.000 262 12687.77 181.82 54790.62 88888.00 2013-09-19 01:26:48.125 262 12687.80 181.80 54790.62 88888.00 2013-09-19 01:26:48.250 262 12687.77 181.78 54790.60 88888.00 2013-09-19 01:26:48.375 262 12687.77 181.82 54790.60 88888.00 2013-09-19 01:26:48.500 262 12687.70 181.80 54790.60 88888.00 2013-09-19 01:26:48.625 262 12687.67 181.78 54790.62 88888.00 2013-09-19 01:26:48.750 262 12687.70 181.75 54790.60 88888.00 2013-09-19 01:26:48.875 262 12687.73 181.80 54790.62 88888.00 2013-09-19 01:26:49.000 262 12687.73 181.80 54790.65 88888.00 2013-09-19 01:26:49.125 262 12687.67 181.80 54790.65 88888.00 2013-09-19 01:26:49.250 262 12687.67 181.78 54790.65 88888.00 2013-09-19 01:26:49.375 262 12687.70 181.82 54790.65 88888.00 2013-09-19 01:26:49.500 262 12687.75 181.82 54790.65 88888.00 2013-09-19 01:26:49.625 262 12687.83 181.82 54790.62 88888.00 2013-09-19 01:26:49.750 262 12687.80 181.78 54790.65 88888.00 2013-09-19 01:26:49.875 262 12687.77 181.78 54790.65 88888.00 2013-09-19 01:26:50.000 262 12687.80 181.80 54790.62 88888.00 2013-09-19 01:26:50.125 262 12687.80 181.80 54790.62 88888.00 2013-09-19 01:26:50.250 262 12687.80 181.80 54790.65 88888.00 2013-09-19 01:26:50.375 262 12687.85 181.80 54790.62 88888.00 2013-09-19 01:26:50.500 262 12687.83 181.78 54790.62 88888.00 2013-09-19 01:26:50.625 262 12687.77 181.78 54790.62 88888.00 2013-09-19 01:26:50.750 262 12687.70 181.78 54790.62 88888.00 2013-09-19 01:26:50.875 262 12687.75 181.80 54790.62 88888.00 2013-09-19 01:26:51.000 262 12687.75 181.78 54790.60 88888.00 2013-09-19 01:26:51.125 262 12687.75 181.80 54790.62 88888.00 2013-09-19 01:26:51.250 262 12687.70 181.82 54790.62 88888.00 2013-09-19 01:26:51.375 262 12687.70 181.88 54790.72 88888.00 2013-09-19 01:26:51.500 262 12687.80 181.85 54790.72 88888.00 2013-09-19 01:26:51.625 262 12687.75 181.85 54790.72 88888.00 2013-09-19 01:26:51.750 262 12687.70 181.85 54790.68 88888.00 2013-09-19 01:26:51.875 262 12687.75 181.85 54790.68 88888.00 2013-09-19 01:26:52.000 262 12687.75 181.80 54790.68 88888.00 2013-09-19 01:26:52.125 262 12687.70 181.82 54790.72 88888.00 2013-09-19 01:26:52.250 262 12687.67 181.82 54790.70 88888.00 2013-09-19 01:26:52.375 262 12687.70 181.82 54790.62 88888.00 2013-09-19 01:26:52.500 262 12687.67 181.80 54790.62 88888.00 2013-09-19 01:26:52.625 262 12687.67 181.78 54790.60 88888.00 2013-09-19 01:26:52.750 262 12687.70 181.80 54790.57 88888.00 2013-09-19 01:26:52.875 262 12687.70 181.80 54790.57 88888.00 2013-09-19 01:26:53.000 262 12687.70 181.78 54790.62 88888.00 2013-09-19 01:26:53.125 262 12687.65 181.80 54790.62 88888.00 2013-09-19 01:26:53.250 262 12687.60 181.80 54790.60 88888.00 2013-09-19 01:26:53.375 262 12687.65 181.82 54790.60 88888.00 2013-09-19 01:26:53.500 262 12687.73 181.82 54790.60 88888.00 2013-09-19 01:26:53.625 262 12687.70 181.85 54790.60 88888.00 2013-09-19 01:26:53.750 262 12687.73 181.82 54790.60 88888.00 2013-09-19 01:26:53.875 262 12687.73 181.82 54790.60 88888.00 2013-09-19 01:26:54.000 262 12687.73 181.82 54790.60 88888.00 2013-09-19 01:26:54.125 262 12687.70 181.80 54790.60 88888.00 2013-09-19 01:26:54.250 262 12687.70 181.82 54790.62 88888.00 2013-09-19 01:26:54.375 262 12687.67 181.80 54790.60 88888.00 2013-09-19 01:26:54.500 262 12687.70 181.82 54790.57 88888.00 2013-09-19 01:26:54.625 262 12687.70 181.85 54790.57 88888.00 2013-09-19 01:26:54.750 262 12687.70 181.85 54790.57 88888.00 2013-09-19 01:26:54.875 262 12687.75 181.85 54790.57 88888.00 2013-09-19 01:26:55.000 262 12687.75 181.82 54790.57 88888.00 2013-09-19 01:26:55.125 262 12687.73 181.85 54790.60 88888.00 2013-09-19 01:26:55.250 262 12687.70 181.80 54790.57 88888.00 2013-09-19 01:26:55.375 262 12687.77 181.82 54790.57 88888.00 2013-09-19 01:26:55.500 262 12687.75 181.82 54790.57 88888.00 2013-09-19 01:26:55.625 262 12687.75 181.85 54790.57 88888.00 2013-09-19 01:26:55.750 262 12687.70 181.85 54790.57 88888.00 2013-09-19 01:26:55.875 262 12687.75 181.90 54790.60 88888.00 2013-09-19 01:26:56.000 262 12687.75 181.90 54790.60 88888.00 2013-09-19 01:26:56.125 262 12687.70 181.88 54790.60 88888.00 2013-09-19 01:26:56.250 262 12687.70 181.88 54790.60 88888.00 2013-09-19 01:26:56.375 262 12687.70 181.88 54790.60 88888.00 2013-09-19 01:26:56.500 262 12687.62 181.88 54790.60 88888.00 2013-09-19 01:26:56.625 262 12687.65 181.88 54790.60 88888.00 2013-09-19 01:26:56.750 262 12687.62 181.88 54790.60 88888.00 2013-09-19 01:26:56.875 262 12687.55 181.88 54790.60 88888.00 2013-09-19 01:26:57.000 262 12687.52 181.85 54790.55 88888.00 2013-09-19 01:26:57.125 262 12687.58 181.85 54790.57 88888.00 2013-09-19 01:26:57.250 262 12687.60 181.85 54790.57 88888.00 2013-09-19 01:26:57.375 262 12687.70 181.90 54790.57 88888.00 2013-09-19 01:26:57.500 262 12687.67 181.90 54790.57 88888.00 2013-09-19 01:26:57.625 262 12687.67 181.88 54790.57 88888.00 2013-09-19 01:26:57.750 262 12687.65 181.90 54790.55 88888.00 2013-09-19 01:26:57.875 262 12687.70 181.90 54790.57 88888.00 2013-09-19 01:26:58.000 262 12687.67 181.90 54790.55 88888.00 2013-09-19 01:26:58.125 262 12687.65 181.90 54790.57 88888.00 2013-09-19 01:26:58.250 262 12687.60 181.88 54790.57 88888.00 2013-09-19 01:26:58.375 262 12687.62 181.90 54790.55 88888.00 2013-09-19 01:26:58.500 262 12687.62 181.90 54790.57 88888.00 2013-09-19 01:26:58.625 262 12687.60 181.90 54790.57 88888.00 2013-09-19 01:26:58.750 262 12687.52 181.90 54790.57 88888.00 2013-09-19 01:26:58.875 262 12687.50 181.88 54790.60 88888.00 2013-09-19 01:26:59.000 262 12687.50 181.90 54790.57 88888.00 2013-09-19 01:26:59.125 262 12687.50 181.90 54790.60 88888.00 2013-09-19 01:26:59.250 262 12687.52 181.90 54790.60 88888.00 2013-09-19 01:26:59.375 262 12687.52 181.93 54790.60 88888.00 2013-09-19 01:26:59.500 262 12687.48 181.95 54790.57 88888.00 2013-09-19 01:26:59.625 262 12687.45 181.93 54790.57 88888.00 2013-09-19 01:26:59.750 262 12687.48 181.93 54790.55 88888.00 2013-09-19 01:26:59.875 262 12687.52 181.95 54790.57 88888.00 2013-09-19 01:27:00.000 262 12687.52 181.93 54790.57 88888.00 2013-09-19 01:27:00.125 262 12687.50 181.95 54790.60 88888.00 2013-09-19 01:27:00.250 262 12687.45 181.95 54790.60 88888.00 2013-09-19 01:27:00.375 262 12687.58 181.97 54790.60 88888.00 2013-09-19 01:27:00.500 262 12687.60 181.97 54790.60 88888.00 2013-09-19 01:27:00.625 262 12687.55 181.95 54790.57 88888.00 2013-09-19 01:27:00.750 262 12687.48 181.95 54790.57 88888.00 2013-09-19 01:27:00.875 262 12687.52 181.95 54790.57 88888.00 2013-09-19 01:27:01.000 262 12687.50 181.95 54790.55 88888.00 2013-09-19 01:27:01.125 262 12687.52 181.97 54790.55 88888.00 2013-09-19 01:27:01.250 262 12687.50 181.95 54790.57 88888.00 2013-09-19 01:27:01.375 262 12687.55 181.97 54790.57 88888.00 2013-09-19 01:27:01.500 262 12687.50 181.97 54790.57 88888.00 2013-09-19 01:27:01.625 262 12687.45 181.95 54790.57 88888.00 2013-09-19 01:27:01.750 262 12687.50 181.97 54790.55 88888.00 2013-09-19 01:27:01.875 262 12687.55 182.00 54790.55 88888.00 2013-09-19 01:27:02.000 262 12687.50 181.97 54790.57 88888.00 2013-09-19 01:27:02.125 262 12687.50 181.97 54790.60 88888.00 2013-09-19 01:27:02.250 262 12687.52 181.95 54790.57 88888.00 2013-09-19 01:27:02.375 262 12687.52 181.97 54790.57 88888.00 2013-09-19 01:27:02.500 262 12687.50 181.95 54790.60 88888.00 2013-09-19 01:27:02.625 262 12687.45 182.00 54790.60 88888.00 2013-09-19 01:27:02.750 262 12687.55 182.00 54790.57 88888.00 2013-09-19 01:27:02.875 262 12687.60 182.00 54790.57 88888.00 2013-09-19 01:27:03.000 262 12687.55 182.00 54790.57 88888.00 2013-09-19 01:27:03.125 262 12687.52 181.95 54790.55 88888.00 2013-09-19 01:27:03.250 262 12687.42 181.97 54790.55 88888.00 2013-09-19 01:27:03.375 262 12687.40 182.00 54790.55 88888.00 2013-09-19 01:27:03.500 262 12687.45 182.03 54790.57 88888.00 2013-09-19 01:27:03.625 262 12687.45 182.00 54790.55 88888.00 2013-09-19 01:27:03.750 262 12687.48 182.05 54790.55 88888.00 2013-09-19 01:27:03.875 262 12687.42 182.00 54790.55 88888.00 2013-09-19 01:27:04.000 262 12687.45 182.00 54790.55 88888.00 2013-09-19 01:27:04.125 262 12687.48 182.03 54790.55 88888.00 2013-09-19 01:27:04.250 262 12687.45 182.03 54790.60 88888.00 2013-09-19 01:27:04.375 262 12687.48 182.07 54790.57 88888.00 2013-09-19 01:27:04.500 262 12687.48 182.03 54790.60 88888.00 2013-09-19 01:27:04.625 262 12687.50 182.05 54790.57 88888.00 2013-09-19 01:27:04.750 262 12687.55 182.05 54790.57 88888.00 2013-09-19 01:27:04.875 262 12687.55 182.07 54790.55 88888.00 2013-09-19 01:27:05.000 262 12687.42 182.07 54790.55 88888.00 2013-09-19 01:27:05.125 262 12687.40 182.07 54790.55 88888.00 2013-09-19 01:27:05.250 262 12687.35 182.07 54790.55 88888.00 2013-09-19 01:27:05.375 262 12687.45 182.10 54790.55 88888.00 2013-09-19 01:27:05.500 262 12687.42 182.12 54790.55 88888.00 2013-09-19 01:27:05.625 262 12687.40 182.10 54790.57 88888.00 2013-09-19 01:27:05.750 262 12687.42 182.10 54790.57 88888.00 2013-09-19 01:27:05.875 262 12687.45 182.10 54790.55 88888.00 2013-09-19 01:27:06.000 262 12687.48 182.10 54790.53 88888.00 2013-09-19 01:27:06.125 262 12687.52 182.10 54790.55 88888.00 2013-09-19 01:27:06.250 262 12687.52 182.12 54790.55 88888.00 2013-09-19 01:27:06.375 262 12687.45 182.12 54790.55 88888.00 2013-09-19 01:27:06.500 262 12687.38 182.12 54790.55 88888.00 2013-09-19 01:27:06.625 262 12687.35 182.15 54790.53 88888.00 2013-09-19 01:27:06.750 262 12687.40 182.18 54790.53 88888.00 2013-09-19 01:27:06.875 262 12687.40 182.15 54790.53 88888.00 2013-09-19 01:27:07.000 262 12687.42 182.15 54790.53 88888.00 2013-09-19 01:27:07.125 262 12687.45 182.12 54790.53 88888.00 2013-09-19 01:27:07.250 262 12687.50 182.12 54790.53 88888.00 2013-09-19 01:27:07.375 262 12687.55 182.18 54790.55 88888.00 2013-09-19 01:27:07.500 262 12687.55 182.18 54790.55 88888.00 2013-09-19 01:27:07.625 262 12687.48 182.15 54790.53 88888.00 2013-09-19 01:27:07.750 262 12687.40 182.15 54790.55 88888.00 2013-09-19 01:27:07.875 262 12687.38 182.18 54790.55 88888.00 2013-09-19 01:27:08.000 262 12687.45 182.18 54790.53 88888.00 2013-09-19 01:27:08.125 262 12687.40 182.20 54790.53 88888.00 2013-09-19 01:27:08.250 262 12687.30 182.20 54790.53 88888.00 2013-09-19 01:27:08.375 262 12687.35 182.22 54790.55 88888.00 2013-09-19 01:27:08.500 262 12687.45 182.22 54790.55 88888.00 2013-09-19 01:27:08.625 262 12687.42 182.22 54790.53 88888.00 2013-09-19 01:27:08.750 262 12687.45 182.22 54790.55 88888.00 2013-09-19 01:27:08.875 262 12687.50 182.20 54790.53 88888.00 2013-09-19 01:27:09.000 262 12687.50 182.20 54790.53 88888.00 2013-09-19 01:27:09.125 262 12687.45 182.22 54790.55 88888.00 2013-09-19 01:27:09.250 262 12687.50 182.20 54790.53 88888.00 2013-09-19 01:27:09.375 262 12687.58 182.22 54790.50 88888.00 2013-09-19 01:27:09.500 262 12687.52 182.25 54790.50 88888.00 2013-09-19 01:27:09.625 262 12687.48 182.28 54790.53 88888.00 2013-09-19 01:27:09.750 262 12687.40 182.30 54790.53 88888.00 2013-09-19 01:27:09.875 262 12687.42 182.28 54790.53 88888.00 2013-09-19 01:27:10.000 262 12687.50 182.28 54790.50 88888.00 2013-09-19 01:27:10.125 262 12687.48 182.30 54790.50 88888.00 2013-09-19 01:27:10.250 262 12687.40 182.28 54790.50 88888.00 2013-09-19 01:27:10.375 262 12687.35 182.30 54790.50 88888.00 2013-09-19 01:27:10.500 262 12687.38 182.32 54790.50 88888.00 2013-09-19 01:27:10.625 262 12687.38 182.32 54790.50 88888.00 2013-09-19 01:27:10.750 262 12687.38 182.32 54790.50 88888.00 2013-09-19 01:27:10.875 262 12687.38 182.35 54790.47 88888.00 2013-09-19 01:27:11.000 262 12687.45 182.32 54790.47 88888.00 2013-09-19 01:27:11.125 262 12687.50 182.32 54790.50 88888.00 2013-09-19 01:27:11.250 262 12687.48 182.32 54790.53 88888.00 2013-09-19 01:27:11.375 262 12687.38 182.38 54790.50 88888.00 2013-09-19 01:27:11.500 262 12687.42 182.35 54790.53 88888.00 2013-09-19 01:27:11.625 262 12687.50 182.35 54790.50 88888.00 2013-09-19 01:27:11.750 262 12687.48 182.38 54790.47 88888.00 2013-09-19 01:27:11.875 262 12687.45 182.38 54790.50 88888.00 2013-09-19 01:27:12.000 262 12687.48 182.35 54790.47 88888.00 2013-09-19 01:27:12.125 262 12687.50 182.38 54790.50 88888.00 2013-09-19 01:27:12.250 262 12687.45 182.40 54790.53 88888.00 2013-09-19 01:27:12.375 262 12687.48 182.40 54790.50 88888.00 2013-09-19 01:27:12.500 262 12687.52 182.38 54790.47 88888.00 2013-09-19 01:27:12.625 262 12687.58 182.38 54790.47 88888.00 2013-09-19 01:27:12.750 262 12687.58 182.40 54790.47 88888.00 2013-09-19 01:27:12.875 262 12687.55 182.40 54790.45 88888.00 2013-09-19 01:27:13.000 262 12687.58 182.40 54790.45 88888.00 2013-09-19 01:27:13.125 262 12687.58 182.40 54790.47 88888.00 2013-09-19 01:27:13.250 262 12687.60 182.40 54790.47 88888.00 2013-09-19 01:27:13.375 262 12687.70 182.40 54790.45 88888.00 2013-09-19 01:27:13.500 262 12687.67 182.43 54790.45 88888.00 2013-09-19 01:27:13.625 262 12687.62 182.43 54790.43 88888.00 2013-09-19 01:27:13.750 262 12687.60 182.43 54790.43 88888.00 2013-09-19 01:27:13.875 262 12687.60 182.43 54790.47 88888.00 2013-09-19 01:27:14.000 262 12687.65 182.45 54790.50 88888.00 2013-09-19 01:27:14.125 262 12687.62 182.45 54790.50 88888.00 2013-09-19 01:27:14.250 262 12687.60 182.47 54790.47 88888.00 2013-09-19 01:27:14.375 262 12687.65 182.47 54790.47 88888.00 2013-09-19 01:27:14.500 262 12687.67 182.47 54790.45 88888.00 2013-09-19 01:27:14.625 262 12687.65 182.50 54790.47 88888.00 2013-09-19 01:27:14.750 262 12687.70 182.53 54790.47 88888.00 2013-09-19 01:27:14.875 262 12687.67 182.50 54790.45 88888.00 2013-09-19 01:27:15.000 262 12687.60 182.53 54790.45 88888.00 2013-09-19 01:27:15.125 262 12687.55 182.53 54790.45 88888.00 2013-09-19 01:27:15.250 262 12687.52 182.55 54790.45 88888.00 2013-09-19 01:27:15.375 262 12687.62 182.57 54790.45 88888.00 2013-09-19 01:27:15.500 262 12687.60 182.60 54790.47 88888.00 2013-09-19 01:27:15.625 262 12687.62 182.60 54790.47 88888.00 2013-09-19 01:27:15.750 262 12687.65 182.57 54790.45 88888.00 2013-09-19 01:27:15.875 262 12687.65 182.57 54790.43 88888.00 2013-09-19 01:27:16.000 262 12687.67 182.60 54790.43 88888.00 2013-09-19 01:27:16.125 262 12687.70 182.60 54790.43 88888.00 2013-09-19 01:27:16.250 262 12687.65 182.60 54790.43 88888.00 2013-09-19 01:27:16.375 262 12687.70 182.62 54790.43 88888.00 2013-09-19 01:27:16.500 262 12687.73 182.62 54790.43 88888.00 2013-09-19 01:27:16.625 262 12687.70 182.62 54790.45 88888.00 2013-09-19 01:27:16.750 262 12687.70 182.65 54790.43 88888.00 2013-09-19 01:27:16.875 262 12687.73 182.65 54790.43 88888.00 2013-09-19 01:27:17.000 262 12687.75 182.65 54790.40 88888.00 2013-09-19 01:27:17.125 262 12687.77 182.68 54790.43 88888.00 2013-09-19 01:27:17.250 262 12687.73 182.65 54790.43 88888.00 2013-09-19 01:27:17.375 262 12687.77 182.70 54790.45 88888.00 2013-09-19 01:27:17.500 262 12687.73 182.70 54790.45 88888.00 2013-09-19 01:27:17.625 262 12687.67 182.70 54790.43 88888.00 2013-09-19 01:27:17.750 262 12687.67 182.72 54790.43 88888.00 2013-09-19 01:27:17.875 262 12687.70 182.75 54790.40 88888.00 2013-09-19 01:27:18.000 262 12687.73 182.72 54790.40 88888.00 2013-09-19 01:27:18.125 262 12687.75 182.75 54790.40 88888.00 2013-09-19 01:27:18.250 262 12687.73 182.78 54790.43 88888.00 2013-09-19 01:27:18.375 262 12687.75 182.80 54790.43 88888.00 2013-09-19 01:27:18.500 262 12687.73 182.80 54790.40 88888.00 2013-09-19 01:27:18.625 262 12687.65 182.80 54790.38 88888.00 2013-09-19 01:27:18.750 262 12687.73 182.82 54790.38 88888.00 2013-09-19 01:27:18.875 262 12687.85 182.82 54790.38 88888.00 2013-09-19 01:27:19.000 262 12687.88 182.82 54790.35 88888.00 2013-09-19 01:27:19.125 262 12687.90 182.85 54790.38 88888.00 2013-09-19 01:27:19.250 262 12687.85 182.82 54790.40 88888.00 2013-09-19 01:27:19.375 262 12687.85 182.85 54790.40 88888.00 2013-09-19 01:27:19.500 262 12687.85 182.88 54790.38 88888.00 2013-09-19 01:27:19.625 262 12687.83 182.88 54790.38 88888.00 2013-09-19 01:27:19.750 262 12687.80 182.90 54790.35 88888.00 2013-09-19 01:27:19.875 262 12687.70 182.90 54790.35 88888.00 2013-09-19 01:27:20.000 262 12687.83 182.90 54790.32 88888.00 2013-09-19 01:27:20.125 262 12687.85 182.93 54790.35 88888.00 2013-09-19 01:27:20.250 262 12687.80 182.93 54790.35 88888.00 2013-09-19 01:27:20.375 262 12687.80 182.95 54790.35 88888.00 2013-09-19 01:27:20.500 262 12687.85 182.97 54790.38 88888.00 2013-09-19 01:27:20.625 262 12687.83 182.97 54790.38 88888.00 2013-09-19 01:27:20.750 262 12687.83 183.00 54790.38 88888.00 2013-09-19 01:27:20.875 262 12687.80 183.00 54790.38 88888.00 2013-09-19 01:27:21.000 262 12687.75 183.00 54790.38 88888.00 2013-09-19 01:27:21.125 262 12687.75 183.03 54790.38 88888.00 2013-09-19 01:27:21.250 262 12687.75 183.05 54790.38 88888.00 2013-09-19 01:27:21.375 262 12687.77 183.07 54790.40 88888.00 2013-09-19 01:27:21.500 262 12687.70 183.10 54790.38 88888.00 2013-09-19 01:27:21.625 262 12687.70 183.10 54790.38 88888.00 2013-09-19 01:27:21.750 262 12687.75 183.12 54790.38 88888.00 2013-09-19 01:27:21.875 262 12687.80 183.12 54790.38 88888.00 2013-09-19 01:27:22.000 262 12687.83 183.12 54790.35 88888.00 2013-09-19 01:27:22.125 262 12687.80 183.12 54790.35 88888.00 2013-09-19 01:27:22.250 262 12687.80 183.15 54790.38 88888.00 2013-09-19 01:27:22.375 262 12687.77 183.18 54790.40 88888.00 2013-09-19 01:27:22.500 262 12687.75 183.20 54790.38 88888.00 2013-09-19 01:27:22.625 262 12687.70 183.20 54790.38 88888.00 2013-09-19 01:27:22.750 262 12687.77 183.20 54790.38 88888.00 2013-09-19 01:27:22.875 262 12687.75 183.22 54790.32 88888.00 2013-09-19 01:27:23.000 262 12687.77 183.22 54790.30 88888.00 2013-09-19 01:27:23.125 262 12687.80 183.22 54790.32 88888.00 2013-09-19 01:27:23.250 262 12687.77 183.22 54790.35 88888.00 2013-09-19 01:27:23.375 262 12687.85 183.28 54790.32 88888.00 2013-09-19 01:27:23.500 262 12687.77 183.28 54790.32 88888.00 2013-09-19 01:27:23.625 262 12687.77 183.30 54790.35 88888.00 2013-09-19 01:27:23.750 262 12687.80 183.32 54790.35 88888.00 2013-09-19 01:27:23.875 262 12687.85 183.35 54790.35 88888.00 2013-09-19 01:27:24.000 262 12687.88 183.35 54790.32 88888.00 2013-09-19 01:27:24.125 262 12687.85 183.32 54790.35 88888.00 2013-09-19 01:27:24.250 262 12687.85 183.35 54790.35 88888.00 2013-09-19 01:27:24.375 262 12687.92 183.38 54790.35 88888.00 2013-09-19 01:27:24.500 262 12687.92 183.40 54790.32 88888.00 2013-09-19 01:27:24.625 262 12687.95 183.40 54790.35 88888.00 2013-09-19 01:27:24.750 262 12687.95 183.43 54790.35 88888.00 2013-09-19 01:27:24.875 262 12688.00 183.45 54790.35 88888.00 2013-09-19 01:27:25.000 262 12687.92 183.47 54790.32 88888.00 2013-09-19 01:27:25.125 262 12687.92 183.50 54790.32 88888.00 2013-09-19 01:27:25.250 262 12687.90 183.50 54790.35 88888.00 2013-09-19 01:27:25.375 262 12687.88 183.50 54790.35 88888.00 2013-09-19 01:27:25.500 262 12687.88 183.53 54790.32 88888.00 2013-09-19 01:27:25.625 262 12687.88 183.55 54790.32 88888.00 2013-09-19 01:27:25.750 262 12687.88 183.55 54790.30 88888.00 2013-09-19 01:27:25.875 262 12687.85 183.55 54790.30 88888.00 2013-09-19 01:27:26.000 262 12687.92 183.57 54790.30 88888.00 2013-09-19 01:27:26.125 262 12687.92 183.57 54790.32 88888.00 2013-09-19 01:27:26.250 262 12687.88 183.60 54790.30 88888.00 2013-09-19 01:27:26.375 262 12687.90 183.62 54790.30 88888.00 2013-09-19 01:27:26.500 262 12687.95 183.65 54790.32 88888.00 2013-09-19 01:27:26.625 262 12688.00 183.65 54790.30 88888.00 2013-09-19 01:27:26.750 262 12688.08 183.68 54790.30 88888.00 2013-09-19 01:27:26.875 262 12688.05 183.70 54790.28 88888.00 2013-09-19 01:27:27.000 262 12688.08 183.72 54790.28 88888.00 2013-09-19 01:27:27.125 262 12688.05 183.75 54790.28 88888.00 2013-09-19 01:27:27.250 262 12688.05 183.75 54790.28 88888.00 2013-09-19 01:27:27.375 262 12688.08 183.78 54790.30 88888.00 2013-09-19 01:27:27.500 262 12688.10 183.82 54790.30 88888.00 2013-09-19 01:27:27.625 262 12688.08 183.82 54790.30 88888.00 2013-09-19 01:27:27.750 262 12688.05 183.82 54790.25 88888.00 2013-09-19 01:27:27.875 262 12688.00 183.88 54790.28 88888.00 2013-09-19 01:27:28.000 262 12688.02 183.90 54790.22 88888.00 2013-09-19 01:27:28.125 262 12688.02 183.90 54790.25 88888.00 2013-09-19 01:27:28.250 262 12688.08 183.90 54790.28 88888.00 2013-09-19 01:27:28.375 262 12688.10 183.95 54790.28 88888.00 2013-09-19 01:27:28.500 262 12688.10 183.95 54790.28 88888.00 2013-09-19 01:27:28.625 262 12688.02 183.95 54790.25 88888.00 2013-09-19 01:27:28.750 262 12688.00 183.97 54790.25 88888.00 2013-09-19 01:27:28.875 262 12688.00 184.03 54790.25 88888.00 2013-09-19 01:27:29.000 262 12688.05 184.00 54790.25 88888.00 2013-09-19 01:27:29.125 262 12688.05 184.03 54790.25 88888.00 2013-09-19 01:27:29.250 262 12687.98 184.05 54790.22 88888.00 2013-09-19 01:27:29.375 262 12688.00 184.05 54790.25 88888.00 2013-09-19 01:27:29.500 262 12688.02 184.07 54790.28 88888.00 2013-09-19 01:27:29.625 262 12688.02 184.12 54790.25 88888.00 2013-09-19 01:27:29.750 262 12688.02 184.12 54790.25 88888.00 2013-09-19 01:27:29.875 262 12688.02 184.15 54790.28 88888.00 2013-09-19 01:27:30.000 262 12688.05 184.15 54790.28 88888.00 2013-09-19 01:27:30.125 262 12688.10 184.15 54790.28 88888.00 2013-09-19 01:27:30.250 262 12688.08 184.18 54790.28 88888.00 2013-09-19 01:27:30.375 262 12688.08 184.22 54790.28 88888.00 2013-09-19 01:27:30.500 262 12688.08 184.22 54790.25 88888.00 2013-09-19 01:27:30.625 262 12688.08 184.22 54790.25 88888.00 2013-09-19 01:27:30.750 262 12688.05 184.25 54790.28 88888.00 2013-09-19 01:27:30.875 262 12688.02 184.25 54790.22 88888.00 2013-09-19 01:27:31.000 262 12688.02 184.28 54790.22 88888.00 2013-09-19 01:27:31.125 262 12688.05 184.30 54790.25 88888.00 2013-09-19 01:27:31.250 262 12688.05 184.30 54790.28 88888.00 2013-09-19 01:27:31.375 262 12688.10 184.32 54790.28 88888.00 2013-09-19 01:27:31.500 262 12688.08 184.35 54790.25 88888.00 2013-09-19 01:27:31.625 262 12688.10 184.38 54790.25 88888.00 2013-09-19 01:27:31.750 262 12688.10 184.38 54790.25 88888.00 2013-09-19 01:27:31.875 262 12688.10 184.40 54790.25 88888.00 2013-09-19 01:27:32.000 262 12688.10 184.40 54790.22 88888.00 2013-09-19 01:27:32.125 262 12688.15 184.40 54790.25 88888.00 2013-09-19 01:27:32.250 262 12688.12 184.45 54790.28 88888.00 2013-09-19 01:27:32.375 262 12688.17 184.50 54790.28 88888.00 2013-09-19 01:27:32.500 262 12688.15 184.50 54790.28 88888.00 2013-09-19 01:27:32.625 262 12688.15 184.53 54790.28 88888.00 2013-09-19 01:27:32.750 262 12688.20 184.53 54790.22 88888.00 2013-09-19 01:27:32.875 262 12688.20 184.53 54790.25 88888.00 2013-09-19 01:27:33.000 262 12688.23 184.55 54790.25 88888.00 2013-09-19 01:27:33.125 262 12688.25 184.60 54790.25 88888.00 2013-09-19 01:27:33.250 262 12688.20 184.60 54790.25 88888.00 2013-09-19 01:27:33.375 262 12688.23 184.62 54790.28 88888.00 2013-09-19 01:27:33.500 262 12688.25 184.65 54790.28 88888.00 2013-09-19 01:27:33.625 262 12688.20 184.68 54790.28 88888.00 2013-09-19 01:27:33.750 262 12688.20 184.65 54790.28 88888.00 2013-09-19 01:27:33.875 262 12688.25 184.70 54790.25 88888.00 2013-09-19 01:27:34.000 262 12688.25 184.70 54790.25 88888.00 2013-09-19 01:27:34.125 262 12688.25 184.72 54790.25 88888.00 2013-09-19 01:27:34.250 262 12688.25 184.70 54790.25 88888.00 2013-09-19 01:27:34.375 262 12688.30 184.75 54790.22 88888.00 2013-09-19 01:27:34.500 262 12688.25 184.75 54790.22 88888.00 2013-09-19 01:27:34.625 262 12688.17 184.78 54790.25 88888.00 2013-09-19 01:27:34.750 262 12688.20 184.78 54790.25 88888.00 2013-09-19 01:27:34.875 262 12688.23 184.78 54790.25 88888.00 2013-09-19 01:27:35.000 262 12688.27 184.80 54790.22 88888.00 2013-09-19 01:27:35.125 262 12688.33 184.80 54790.22 88888.00 2013-09-19 01:27:35.250 262 12688.33 184.80 54790.22 88888.00 2013-09-19 01:27:35.375 262 12688.35 184.85 54790.20 88888.00 2013-09-19 01:27:35.500 262 12688.38 184.85 54790.22 88888.00 2013-09-19 01:27:35.625 262 12688.33 184.88 54790.22 88888.00 2013-09-19 01:27:35.750 262 12688.25 184.88 54790.25 88888.00 2013-09-19 01:27:35.875 262 12688.23 184.85 54790.22 88888.00 2013-09-19 01:27:36.000 262 12688.23 184.85 54790.22 88888.00 2013-09-19 01:27:36.125 262 12688.27 184.90 54790.25 88888.00 2013-09-19 01:27:36.250 262 12688.30 184.90 54790.28 88888.00 2013-09-19 01:27:36.375 262 12688.30 184.93 54790.28 88888.00 2013-09-19 01:27:36.500 262 12688.30 184.93 54790.22 88888.00 2013-09-19 01:27:36.625 262 12688.33 184.95 54790.22 88888.00 2013-09-19 01:27:36.750 262 12688.30 184.95 54790.22 88888.00 2013-09-19 01:27:36.875 262 12688.27 184.95 54790.25 88888.00 2013-09-19 01:27:37.000 262 12688.27 184.95 54790.22 88888.00 2013-09-19 01:27:37.125 262 12688.33 184.95 54790.22 88888.00 2013-09-19 01:27:37.250 262 12688.35 184.97 54790.25 88888.00 2013-09-19 01:27:37.375 262 12688.45 184.97 54790.25 88888.00 2013-09-19 01:27:37.500 262 12688.42 185.00 54790.22 88888.00 2013-09-19 01:27:37.625 262 12688.40 185.00 54790.20 88888.00 2013-09-19 01:27:37.750 262 12688.38 185.00 54790.18 88888.00 2013-09-19 01:27:37.875 262 12688.40 185.03 54790.20 88888.00 2013-09-19 01:27:38.000 262 12688.42 185.03 54790.22 88888.00 2013-09-19 01:27:38.125 262 12688.45 185.10 54790.22 88888.00 2013-09-19 01:27:38.250 262 12688.40 185.07 54790.22 88888.00 2013-09-19 01:27:38.375 262 12688.45 185.07 54790.22 88888.00 2013-09-19 01:27:38.500 262 12688.40 185.07 54790.22 88888.00 2013-09-19 01:27:38.625 262 12688.38 185.05 54790.20 88888.00 2013-09-19 01:27:38.750 262 12688.42 185.05 54790.20 88888.00 2013-09-19 01:27:38.875 262 12688.50 185.05 54790.20 88888.00 2013-09-19 01:27:39.000 262 12688.50 185.10 54790.22 88888.00 2013-09-19 01:27:39.125 262 12688.45 185.12 54790.22 88888.00 2013-09-19 01:27:39.250 262 12688.40 185.07 54790.25 88888.00 2013-09-19 01:27:39.375 262 12688.45 185.12 54790.25 88888.00 2013-09-19 01:27:39.500 262 12688.38 185.12 54790.25 88888.00 2013-09-19 01:27:39.625 262 12688.38 185.15 54790.25 88888.00 2013-09-19 01:27:39.750 262 12688.45 185.15 54790.28 88888.00 2013-09-19 01:27:39.875 262 12688.45 185.12 54790.30 88888.00 2013-09-19 01:27:40.000 262 12688.45 185.12 54790.28 88888.00 2013-09-19 01:27:40.125 262 12688.52 185.10 54790.25 88888.00 2013-09-19 01:27:40.250 262 12688.50 185.10 54790.25 88888.00 2013-09-19 01:27:40.375 262 12688.55 185.15 54790.25 88888.00 2013-09-19 01:27:40.500 262 12688.48 185.12 54790.28 88888.00 2013-09-19 01:27:40.625 262 12688.48 185.12 54790.28 88888.00 2013-09-19 01:27:40.750 262 12688.52 185.12 54790.28 88888.00 2013-09-19 01:27:40.875 262 12688.52 185.12 54790.32 88888.00 2013-09-19 01:27:41.000 262 12688.52 185.12 54790.32 88888.00 2013-09-19 01:27:41.125 262 12688.52 185.15 54790.32 88888.00 2013-09-19 01:27:41.250 262 12688.50 185.15 54790.32 88888.00 2013-09-19 01:27:41.375 262 12688.50 185.15 54790.32 88888.00 2013-09-19 01:27:41.500 262 12688.50 185.20 54790.32 88888.00 2013-09-19 01:27:41.625 262 12688.52 185.18 54790.32 88888.00 2013-09-19 01:27:41.750 262 12688.58 185.12 54790.32 88888.00 2013-09-19 01:27:41.875 262 12688.58 185.15 54790.30 88888.00 2013-09-19 01:27:42.000 262 12688.58 185.15 54790.32 88888.00 2013-09-19 01:27:42.125 262 12688.55 185.15 54790.35 88888.00 2013-09-19 01:27:42.250 262 12688.52 185.10 54790.35 88888.00 2013-09-19 01:27:42.375 262 12688.58 185.12 54790.32 88888.00 2013-09-19 01:27:42.500 262 12688.60 185.12 54790.30 88888.00 2013-09-19 01:27:42.625 262 12688.58 185.15 54790.30 88888.00 2013-09-19 01:27:42.750 262 12688.55 185.18 54790.30 88888.00 2013-09-19 01:27:42.875 262 12688.58 185.18 54790.32 88888.00 2013-09-19 01:27:43.000 262 12688.65 185.18 54790.30 88888.00 2013-09-19 01:27:43.125 262 12688.65 185.15 54790.32 88888.00 2013-09-19 01:27:43.250 262 12688.65 185.15 54790.35 88888.00 2013-09-19 01:27:43.375 262 12688.62 185.15 54790.35 88888.00 2013-09-19 01:27:43.500 262 12688.58 185.18 54790.38 88888.00 2013-09-19 01:27:43.625 262 12688.58 185.15 54790.38 88888.00 2013-09-19 01:27:43.750 262 12688.60 185.15 54790.38 88888.00 2013-09-19 01:27:43.875 262 12688.62 185.15 54790.38 88888.00 2013-09-19 01:27:44.000 262 12688.65 185.12 54790.35 88888.00 2013-09-19 01:27:44.125 262 12688.67 185.15 54790.38 88888.00 2013-09-19 01:27:44.250 262 12688.62 185.15 54790.40 88888.00 2013-09-19 01:27:44.375 262 12688.65 185.18 54790.40 88888.00 2013-09-19 01:27:44.500 262 12688.58 185.15 54790.40 88888.00 2013-09-19 01:27:44.625 262 12688.58 185.12 54790.40 88888.00 2013-09-19 01:27:44.750 262 12688.58 185.15 54790.40 88888.00 2013-09-19 01:27:44.875 262 12688.58 185.18 54790.40 88888.00 2013-09-19 01:27:45.000 262 12688.58 185.15 54790.40 88888.00 2013-09-19 01:27:45.125 262 12688.55 185.15 54790.43 88888.00 2013-09-19 01:27:45.250 262 12688.52 185.12 54790.43 88888.00 2013-09-19 01:27:45.375 262 12688.58 185.18 54790.45 88888.00 2013-09-19 01:27:45.500 262 12688.58 185.15 54790.45 88888.00 2013-09-19 01:27:45.625 262 12688.60 185.12 54790.45 88888.00 2013-09-19 01:27:45.750 262 12688.60 185.12 54790.45 88888.00 2013-09-19 01:27:45.875 262 12688.62 185.15 54790.47 88888.00 2013-09-19 01:27:46.000 262 12688.62 185.12 54790.45 88888.00 2013-09-19 01:27:46.125 262 12688.58 185.12 54790.45 88888.00 2013-09-19 01:27:46.250 262 12688.52 185.12 54790.50 88888.00 2013-09-19 01:27:46.375 262 12688.55 185.12 54790.45 88888.00 2013-09-19 01:27:46.500 262 12688.50 185.12 54790.45 88888.00 2013-09-19 01:27:46.625 262 12688.50 185.12 54790.47 88888.00 2013-09-19 01:27:46.750 262 12688.52 185.10 54790.47 88888.00 2013-09-19 01:27:46.875 262 12688.60 185.12 54790.47 88888.00 2013-09-19 01:27:47.000 262 12688.58 185.10 54790.47 88888.00 2013-09-19 01:27:47.125 262 12688.52 185.10 54790.47 88888.00 2013-09-19 01:27:47.250 262 12688.55 185.05 54790.50 88888.00 2013-09-19 01:27:47.375 262 12688.58 185.05 54790.50 88888.00 2013-09-19 01:27:47.500 262 12688.55 185.07 54790.50 88888.00 2013-09-19 01:27:47.625 262 12688.48 185.10 54790.50 88888.00 2013-09-19 01:27:47.750 262 12688.45 185.05 54790.50 88888.00 2013-09-19 01:27:47.875 262 12688.45 185.07 54790.53 88888.00 2013-09-19 01:27:48.000 262 12688.45 185.07 54790.53 88888.00 2013-09-19 01:27:48.125 262 12688.45 185.07 54790.55 88888.00 2013-09-19 01:27:48.250 262 12688.38 185.05 54790.57 88888.00 2013-09-19 01:27:48.375 262 12688.38 185.05 54790.57 88888.00 2013-09-19 01:27:48.500 262 12688.35 185.03 54790.55 88888.00 2013-09-19 01:27:48.625 262 12688.33 185.03 54790.55 88888.00 2013-09-19 01:27:48.750 262 12688.27 185.00 54790.55 88888.00 2013-09-19 01:27:48.875 262 12688.25 184.97 54790.57 88888.00 2013-09-19 01:27:49.000 262 12688.27 184.97 54790.57 88888.00 2013-09-19 01:27:49.125 262 12688.30 185.03 54790.60 88888.00 2013-09-19 01:27:49.250 262 12688.27 184.97 54790.60 88888.00 2013-09-19 01:27:49.375 262 12688.30 185.00 54790.60 88888.00 2013-09-19 01:27:49.500 262 12688.30 185.00 54790.60 88888.00 2013-09-19 01:27:49.625 262 12688.33 184.95 54790.62 88888.00 2013-09-19 01:27:49.750 262 12688.35 184.97 54790.62 88888.00 2013-09-19 01:27:49.875 262 12688.30 184.93 54790.65 88888.00 2013-09-19 01:27:50.000 262 12688.30 184.90 54790.65 88888.00 2013-09-19 01:27:50.125 262 12688.30 184.90 54790.68 88888.00 2013-09-19 01:27:50.250 262 12688.25 184.88 54790.68 88888.00 2013-09-19 01:27:50.375 262 12688.20 184.90 54790.68 88888.00 2013-09-19 01:27:50.500 262 12688.17 184.90 54790.68 88888.00 2013-09-19 01:27:50.625 262 12688.12 184.90 54790.68 88888.00 2013-09-19 01:27:50.750 262 12688.10 184.90 54790.68 88888.00 2013-09-19 01:27:50.875 262 12688.12 184.90 54790.68 88888.00 2013-09-19 01:27:51.000 262 12688.12 184.88 54790.68 88888.00 2013-09-19 01:27:51.125 262 12688.08 184.88 54790.70 88888.00 2013-09-19 01:27:51.250 262 12688.00 184.85 54790.75 88888.00 2013-09-19 01:27:51.375 262 12688.02 184.85 54790.72 88888.00 2013-09-19 01:27:51.500 262 12688.02 184.85 54790.72 88888.00 2013-09-19 01:27:51.625 262 12688.00 184.82 54790.72 88888.00 2013-09-19 01:27:51.750 262 12688.00 184.82 54790.72 88888.00 2013-09-19 01:27:51.875 262 12688.00 184.82 54790.72 88888.00 2013-09-19 01:27:52.000 262 12688.05 184.80 54790.75 88888.00 2013-09-19 01:27:52.125 262 12688.05 184.82 54790.78 88888.00 2013-09-19 01:27:52.250 262 12688.00 184.78 54790.75 88888.00 2013-09-19 01:27:52.375 262 12688.05 184.80 54790.75 88888.00 2013-09-19 01:27:52.500 262 12688.05 184.78 54790.78 88888.00 2013-09-19 01:27:52.625 262 12688.02 184.78 54790.80 88888.00 2013-09-19 01:27:52.750 262 12688.02 184.75 54790.80 88888.00 2013-09-19 01:27:52.875 262 12688.00 184.78 54790.82 88888.00 2013-09-19 01:27:53.000 262 12687.98 184.78 54790.82 88888.00 2013-09-19 01:27:53.125 262 12687.92 184.75 54790.85 88888.00 2013-09-19 01:27:53.250 262 12687.92 184.75 54790.85 88888.00 2013-09-19 01:27:53.375 262 12687.95 184.75 54790.85 88888.00 2013-09-19 01:27:53.500 262 12687.92 184.75 54790.85 88888.00 2013-09-19 01:27:53.625 262 12687.92 184.75 54790.85 88888.00 2013-09-19 01:27:53.750 262 12687.95 184.72 54790.85 88888.00 2013-09-19 01:27:53.875 262 12687.92 184.72 54790.85 88888.00 2013-09-19 01:27:54.000 262 12687.92 184.72 54790.85 88888.00 2013-09-19 01:27:54.125 262 12687.90 184.72 54790.88 88888.00 2013-09-19 01:27:54.250 262 12687.85 184.70 54790.90 88888.00 2013-09-19 01:27:54.375 262 12687.88 184.68 54790.90 88888.00 2013-09-19 01:27:54.500 262 12687.80 184.70 54790.90 88888.00 2013-09-19 01:27:54.625 262 12687.75 184.70 54790.90 88888.00 2013-09-19 01:27:54.750 262 12687.75 184.70 54790.90 88888.00 2013-09-19 01:27:54.875 262 12687.70 184.68 54790.90 88888.00 2013-09-19 01:27:55.000 262 12687.67 184.65 54790.90 88888.00 2013-09-19 01:27:55.125 262 12687.67 184.68 54790.93 88888.00 2013-09-19 01:27:55.250 262 12687.62 184.65 54790.93 88888.00 2013-09-19 01:27:55.375 262 12687.62 184.65 54790.90 88888.00 2013-09-19 01:27:55.500 262 12687.65 184.68 54790.93 88888.00 2013-09-19 01:27:55.625 262 12687.67 184.68 54790.93 88888.00 2013-09-19 01:27:55.750 262 12687.60 184.65 54790.93 88888.00 2013-09-19 01:27:55.875 262 12687.60 184.65 54790.93 88888.00 2013-09-19 01:27:56.000 262 12687.58 184.62 54790.97 88888.00 2013-09-19 01:27:56.125 262 12687.58 184.65 54791.00 88888.00 2013-09-19 01:27:56.250 262 12687.52 184.62 54790.97 88888.00 2013-09-19 01:27:56.375 262 12687.55 184.62 54790.95 88888.00 2013-09-19 01:27:56.500 262 12687.50 184.60 54790.97 88888.00 2013-09-19 01:27:56.625 262 12687.52 184.60 54791.00 88888.00 2013-09-19 01:27:56.750 262 12687.50 184.60 54791.03 88888.00 2013-09-19 01:27:56.875 262 12687.52 184.57 54791.05 88888.00 2013-09-19 01:27:57.000 262 12687.55 184.57 54791.03 88888.00 2013-09-19 01:27:57.125 262 12687.58 184.62 54791.05 88888.00 2013-09-19 01:27:57.250 262 12687.42 184.57 54791.07 88888.00 2013-09-19 01:27:57.375 262 12687.40 184.57 54791.05 88888.00 2013-09-19 01:27:57.500 262 12687.35 184.57 54791.03 88888.00 2013-09-19 01:27:57.625 262 12687.33 184.57 54791.05 88888.00 2013-09-19 01:27:57.750 262 12687.30 184.57 54791.05 88888.00 2013-09-19 01:27:57.875 262 12687.25 184.57 54791.05 88888.00 2013-09-19 01:27:58.000 262 12687.27 184.57 54791.05 88888.00 2013-09-19 01:27:58.125 262 12687.33 184.60 54791.07 88888.00 2013-09-19 01:27:58.250 262 12687.38 184.57 54791.07 88888.00 2013-09-19 01:27:58.375 262 12687.35 184.60 54791.10 88888.00 2013-09-19 01:27:58.500 262 12687.25 184.60 54791.10 88888.00 2013-09-19 01:27:58.625 262 12687.23 184.57 54791.10 88888.00 2013-09-19 01:27:58.750 262 12687.23 184.60 54791.10 88888.00 2013-09-19 01:27:58.875 262 12687.20 184.60 54791.12 88888.00 2013-09-19 01:27:59.000 262 12687.20 184.57 54791.12 88888.00 2013-09-19 01:27:59.125 262 12687.17 184.57 54791.10 88888.00 2013-09-19 01:27:59.250 262 12687.15 184.53 54791.10 88888.00 2013-09-19 01:27:59.375 262 12687.17 184.55 54791.10 88888.00 2013-09-19 01:27:59.500 262 12687.15 184.55 54791.12 88888.00 2013-09-19 01:27:59.625 262 12687.15 184.57 54791.15 88888.00 2013-09-19 01:27:59.750 262 12687.15 184.57 54791.15 88888.00 2013-09-19 01:27:59.875 262 12687.12 184.57 54791.15 88888.00 2013-09-19 01:28:00.000 262 12687.08 184.57 54791.15 88888.00 2013-09-19 01:28:00.125 262 12687.02 184.60 54791.18 88888.00 2013-09-19 01:28:00.250 262 12687.02 184.60 54791.15 88888.00 2013-09-19 01:28:00.375 262 12687.02 184.62 54791.15 88888.00 2013-09-19 01:28:00.500 262 12687.00 184.60 54791.15 88888.00 2013-09-19 01:28:00.625 262 12687.05 184.60 54791.15 88888.00 2013-09-19 01:28:00.750 262 12687.02 184.60 54791.15 88888.00 2013-09-19 01:28:00.875 262 12687.02 184.60 54791.15 88888.00 2013-09-19 01:28:01.000 262 12686.98 184.62 54791.18 88888.00 2013-09-19 01:28:01.125 262 12687.00 184.60 54791.18 88888.00 2013-09-19 01:28:01.250 262 12686.98 184.57 54791.20 88888.00 2013-09-19 01:28:01.375 262 12687.00 184.60 54791.20 88888.00 2013-09-19 01:28:01.500 262 12686.98 184.60 54791.18 88888.00 2013-09-19 01:28:01.625 262 12686.98 184.60 54791.18 88888.00 2013-09-19 01:28:01.750 262 12686.95 184.60 54791.18 88888.00 2013-09-19 01:28:01.875 262 12686.92 184.62 54791.18 88888.00 2013-09-19 01:28:02.000 262 12686.95 184.62 54791.18 88888.00 2013-09-19 01:28:02.125 262 12686.95 184.62 54791.18 88888.00 2013-09-19 01:28:02.250 262 12686.90 184.62 54791.22 88888.00 2013-09-19 01:28:02.375 262 12686.92 184.65 54791.22 88888.00 2013-09-19 01:28:02.500 262 12686.92 184.62 54791.20 88888.00 2013-09-19 01:28:02.625 262 12686.92 184.65 54791.20 88888.00 2013-09-19 01:28:02.750 262 12686.90 184.65 54791.20 88888.00 2013-09-19 01:28:02.875 262 12686.88 184.65 54791.18 88888.00 2013-09-19 01:28:03.000 262 12686.88 184.65 54791.18 88888.00 2013-09-19 01:28:03.125 262 12686.88 184.65 54791.20 88888.00 2013-09-19 01:28:03.250 262 12686.85 184.65 54791.20 88888.00 2013-09-19 01:28:03.375 262 12686.92 184.65 54791.18 88888.00 2013-09-19 01:28:03.500 262 12686.92 184.68 54791.18 88888.00 2013-09-19 01:28:03.625 262 12686.85 184.68 54791.18 88888.00 2013-09-19 01:28:03.750 262 12686.83 184.72 54791.18 88888.00 2013-09-19 01:28:03.875 262 12686.85 184.72 54791.22 88888.00 2013-09-19 01:28:04.000 262 12686.92 184.70 54791.22 88888.00 2013-09-19 01:28:04.125 262 12686.98 184.72 54791.22 88888.00 2013-09-19 01:28:04.250 262 12686.95 184.70 54791.20 88888.00 2013-09-19 01:28:04.375 262 12686.90 184.72 54791.20 88888.00 2013-09-19 01:28:04.500 262 12686.88 184.72 54791.18 88888.00 2013-09-19 01:28:04.625 262 12686.83 184.75 54791.20 88888.00 2013-09-19 01:28:04.750 262 12686.75 184.75 54791.20 88888.00 2013-09-19 01:28:04.875 262 12686.77 184.75 54791.20 88888.00 2013-09-19 01:28:05.000 262 12686.85 184.78 54791.20 88888.00 2013-09-19 01:28:05.125 262 12686.90 184.80 54791.20 88888.00 2013-09-19 01:28:05.250 262 12686.85 184.78 54791.20 88888.00 2013-09-19 01:28:05.375 262 12686.83 184.78 54791.20 88888.00 2013-09-19 01:28:05.500 262 12686.83 184.80 54791.20 88888.00 2013-09-19 01:28:05.625 262 12686.85 184.82 54791.18 88888.00 2013-09-19 01:28:05.750 262 12686.85 184.82 54791.20 88888.00 2013-09-19 01:28:05.875 262 12686.88 184.82 54791.18 88888.00 2013-09-19 01:28:06.000 262 12686.88 184.82 54791.18 88888.00 2013-09-19 01:28:06.125 262 12686.85 184.82 54791.20 88888.00 2013-09-19 01:28:06.250 262 12686.83 184.82 54791.22 88888.00 2013-09-19 01:28:06.375 262 12686.90 184.88 54791.22 88888.00 2013-09-19 01:28:06.500 262 12686.95 184.88 54791.20 88888.00 2013-09-19 01:28:06.625 262 12686.95 184.88 54791.18 88888.00 2013-09-19 01:28:06.750 262 12686.90 184.90 54791.18 88888.00 2013-09-19 01:28:06.875 262 12686.83 184.90 54791.18 88888.00 2013-09-19 01:28:07.000 262 12686.83 184.90 54791.15 88888.00 2013-09-19 01:28:07.125 262 12686.83 184.93 54791.18 88888.00 2013-09-19 01:28:07.250 262 12686.85 184.93 54791.20 88888.00 2013-09-19 01:28:07.375 262 12686.88 184.93 54791.20 88888.00 2013-09-19 01:28:07.500 262 12686.83 184.93 54791.20 88888.00 2013-09-19 01:28:07.625 262 12686.85 184.97 54791.18 88888.00 2013-09-19 01:28:07.750 262 12686.80 184.95 54791.15 88888.00 2013-09-19 01:28:07.875 262 12686.80 184.95 54791.15 88888.00 2013-09-19 01:28:08.000 262 12686.83 185.00 54791.15 88888.00 2013-09-19 01:28:08.125 262 12686.83 185.00 54791.18 88888.00 2013-09-19 01:28:08.250 262 12686.77 185.00 54791.18 88888.00 2013-09-19 01:28:08.375 262 12686.83 185.03 54791.15 88888.00 2013-09-19 01:28:08.500 262 12686.85 185.05 54791.15 88888.00 2013-09-19 01:28:08.625 262 12686.83 185.05 54791.18 88888.00 2013-09-19 01:28:08.750 262 12686.80 185.05 54791.20 88888.00 2013-09-19 01:28:08.875 262 12686.83 185.07 54791.20 88888.00 2013-09-19 01:28:09.000 262 12686.92 185.07 54791.18 88888.00 2013-09-19 01:28:09.125 262 12686.98 185.07 54791.15 88888.00 2013-09-19 01:28:09.250 262 12686.90 185.10 54791.18 88888.00 2013-09-19 01:28:09.375 262 12686.88 185.10 54791.18 88888.00 2013-09-19 01:28:09.500 262 12686.85 185.12 54791.18 88888.00 2013-09-19 01:28:09.625 262 12686.88 185.18 54791.15 88888.00 2013-09-19 01:28:09.750 262 12686.90 185.15 54791.15 88888.00 2013-09-19 01:28:09.875 262 12686.92 185.20 54791.18 88888.00 2013-09-19 01:28:10.000 262 12686.88 185.20 54791.12 88888.00 2013-09-19 01:28:10.125 262 12686.88 185.20 54791.12 88888.00 2013-09-19 01:28:10.250 262 12686.85 185.15 54791.12 88888.00 2013-09-19 01:28:10.375 262 12686.90 185.20 54791.12 88888.00 2013-09-19 01:28:10.500 262 12686.90 185.22 54791.12 88888.00 2013-09-19 01:28:10.625 262 12686.90 185.22 54791.12 88888.00 2013-09-19 01:28:10.750 262 12686.95 185.25 54791.10 88888.00 2013-09-19 01:28:10.875 262 12687.00 185.22 54791.15 88888.00 2013-09-19 01:28:11.000 262 12687.05 185.25 54791.10 88888.00 2013-09-19 01:28:11.125 262 12687.02 185.28 54791.10 88888.00 2013-09-19 01:28:11.250 262 12686.98 185.30 54791.10 88888.00 2013-09-19 01:28:11.375 262 12687.08 185.32 54791.12 88888.00 2013-09-19 01:28:11.500 262 12687.10 185.32 54791.12 88888.00 2013-09-19 01:28:11.625 262 12687.08 185.35 54791.12 88888.00 2013-09-19 01:28:11.750 262 12687.08 185.38 54791.10 88888.00 2013-09-19 01:28:11.875 262 12687.02 185.40 54791.10 88888.00 2013-09-19 01:28:12.000 262 12687.02 185.40 54791.07 88888.00 2013-09-19 01:28:12.125 262 12687.05 185.38 54791.07 88888.00 2013-09-19 01:28:12.250 262 12687.02 185.40 54791.10 88888.00 2013-09-19 01:28:12.375 262 12687.00 185.40 54791.10 88888.00 2013-09-19 01:28:12.500 262 12686.95 185.43 54791.10 88888.00 2013-09-19 01:28:12.625 262 12686.98 185.45 54791.07 88888.00 2013-09-19 01:28:12.750 262 12686.98 185.45 54791.05 88888.00 2013-09-19 01:28:12.875 262 12686.98 185.45 54791.05 88888.00 2013-09-19 01:28:13.000 262 12687.00 185.47 54791.05 88888.00 2013-09-19 01:28:13.125 262 12687.00 185.47 54791.07 88888.00 2013-09-19 01:28:13.250 262 12687.00 185.50 54791.07 88888.00 2013-09-19 01:28:13.375 262 12687.05 185.50 54791.07 88888.00 2013-09-19 01:28:13.500 262 12687.10 185.53 54791.05 88888.00 2013-09-19 01:28:13.625 262 12687.15 185.55 54791.07 88888.00 2013-09-19 01:28:13.750 262 12687.20 185.55 54791.05 88888.00 2013-09-19 01:28:13.875 262 12687.12 185.57 54791.07 88888.00 2013-09-19 01:28:14.000 262 12687.12 185.57 54791.10 88888.00 2013-09-19 01:28:14.125 262 12687.12 185.57 54791.10 88888.00 2013-09-19 01:28:14.250 262 12687.08 185.57 54791.10 88888.00 2013-09-19 01:28:14.375 262 12687.08 185.60 54791.07 88888.00 2013-09-19 01:28:14.500 262 12687.15 185.62 54791.07 88888.00 2013-09-19 01:28:14.625 262 12687.17 185.62 54791.05 88888.00 2013-09-19 01:28:14.750 262 12687.12 185.62 54791.05 88888.00 2013-09-19 01:28:14.875 262 12687.12 185.65 54791.05 88888.00 2013-09-19 01:28:15.000 262 12687.10 185.65 54791.05 88888.00 2013-09-19 01:28:15.125 262 12687.10 185.68 54791.03 88888.00 2013-09-19 01:28:15.250 262 12687.08 185.68 54791.03 88888.00 2013-09-19 01:28:15.375 262 12687.12 185.70 54791.03 88888.00 2013-09-19 01:28:15.500 262 12687.12 185.72 54791.03 88888.00 2013-09-19 01:28:15.625 262 12687.08 185.72 54791.03 88888.00 2013-09-19 01:28:15.750 262 12687.08 185.72 54791.05 88888.00 2013-09-19 01:28:15.875 262 12687.10 185.72 54791.05 88888.00 2013-09-19 01:28:16.000 262 12687.12 185.75 54791.05 88888.00 2013-09-19 01:28:16.125 262 12687.15 185.78 54791.10 88888.00 2013-09-19 01:28:16.250 262 12687.10 185.78 54791.07 88888.00 2013-09-19 01:28:16.375 262 12687.10 185.80 54791.05 88888.00 2013-09-19 01:28:16.500 262 12687.10 185.82 54791.03 88888.00 2013-09-19 01:28:16.625 262 12687.15 185.82 54791.03 88888.00 2013-09-19 01:28:16.750 262 12687.20 185.85 54791.03 88888.00 2013-09-19 01:28:16.875 262 12687.20 185.88 54791.03 88888.00 2013-09-19 01:28:17.000 262 12687.20 185.88 54791.00 88888.00 2013-09-19 01:28:17.125 262 12687.17 185.90 54791.00 88888.00 2013-09-19 01:28:17.250 262 12687.15 185.90 54791.00 88888.00 2013-09-19 01:28:17.375 262 12687.20 185.90 54791.00 88888.00 2013-09-19 01:28:17.500 262 12687.17 185.93 54791.03 88888.00 2013-09-19 01:28:17.625 262 12687.17 185.95 54791.03 88888.00 2013-09-19 01:28:17.750 262 12687.17 185.95 54791.00 88888.00 2013-09-19 01:28:17.875 262 12687.25 185.97 54791.00 88888.00 2013-09-19 01:28:18.000 262 12687.30 185.97 54791.05 88888.00 2013-09-19 01:28:18.125 262 12687.27 186.00 54791.05 88888.00 2013-09-19 01:28:18.250 262 12687.23 186.00 54791.05 88888.00 2013-09-19 01:28:18.375 262 12687.17 186.00 54791.07 88888.00 2013-09-19 01:28:18.500 262 12687.15 186.03 54791.05 88888.00 2013-09-19 01:28:18.625 262 12687.17 186.05 54791.05 88888.00 2013-09-19 01:28:18.750 262 12687.23 186.05 54791.05 88888.00 2013-09-19 01:28:18.875 262 12687.30 186.05 54791.05 88888.00 2013-09-19 01:28:19.000 262 12687.30 186.07 54791.07 88888.00 2013-09-19 01:28:19.125 262 12687.30 186.07 54791.07 88888.00 2013-09-19 01:28:19.250 262 12687.27 186.05 54791.05 88888.00 2013-09-19 01:28:19.375 262 12687.30 186.12 54791.03 88888.00 2013-09-19 01:28:19.500 262 12687.30 186.10 54791.03 88888.00 2013-09-19 01:28:19.625 262 12687.30 186.10 54791.03 88888.00 2013-09-19 01:28:19.750 262 12687.25 186.07 54791.05 88888.00 2013-09-19 01:28:19.875 262 12687.25 186.12 54791.05 88888.00 2013-09-19 01:28:20.000 262 12687.25 186.15 54791.05 88888.00 2013-09-19 01:28:20.125 262 12687.20 186.15 54791.05 88888.00 2013-09-19 01:28:20.250 262 12687.17 186.15 54791.07 88888.00 2013-09-19 01:28:20.375 262 12687.23 186.18 54791.05 88888.00 2013-09-19 01:28:20.500 262 12687.25 186.18 54791.00 88888.00 2013-09-19 01:28:20.625 262 12687.30 186.20 54791.00 88888.00 2013-09-19 01:28:20.750 262 12687.23 186.20 54791.03 88888.00 2013-09-19 01:28:20.875 262 12687.23 186.22 54791.03 88888.00 2013-09-19 01:28:21.000 262 12687.25 186.25 54791.03 88888.00 2013-09-19 01:28:21.125 262 12687.27 186.25 54791.05 88888.00 2013-09-19 01:28:21.250 262 12687.33 186.22 54791.05 88888.00 2013-09-19 01:28:21.375 262 12687.35 186.22 54791.03 88888.00 2013-09-19 01:28:21.500 262 12687.25 186.25 54791.05 88888.00 2013-09-19 01:28:21.625 262 12687.25 186.25 54791.07 88888.00 2013-09-19 01:28:21.750 262 12687.30 186.30 54791.07 88888.00 2013-09-19 01:28:21.875 262 12687.27 186.32 54791.07 88888.00 2013-09-19 01:28:22.000 262 12687.25 186.30 54791.05 88888.00 2013-09-19 01:28:22.125 262 12687.25 186.30 54791.07 88888.00 2013-09-19 01:28:22.250 262 12687.27 186.30 54791.07 88888.00 2013-09-19 01:28:22.375 262 12687.27 186.32 54791.07 88888.00 2013-09-19 01:28:22.500 262 12687.23 186.32 54791.07 88888.00 2013-09-19 01:28:22.625 262 12687.20 186.35 54791.07 88888.00 2013-09-19 01:28:22.750 262 12687.20 186.38 54791.05 88888.00 2013-09-19 01:28:22.875 262 12687.20 186.38 54791.05 88888.00 2013-09-19 01:28:23.000 262 12687.23 186.38 54791.07 88888.00 2013-09-19 01:28:23.125 262 12687.20 186.40 54791.05 88888.00 2013-09-19 01:28:23.250 262 12687.17 186.38 54791.07 88888.00 2013-09-19 01:28:23.375 262 12687.20 186.38 54791.07 88888.00 2013-09-19 01:28:23.500 262 12687.20 186.40 54791.07 88888.00 2013-09-19 01:28:23.625 262 12687.23 186.43 54791.05 88888.00 2013-09-19 01:28:23.750 262 12687.30 186.43 54791.05 88888.00 2013-09-19 01:28:23.875 262 12687.25 186.40 54791.05 88888.00 2013-09-19 01:28:24.000 262 12687.20 186.45 54791.05 88888.00 2013-09-19 01:28:24.125 262 12687.17 186.45 54791.05 88888.00 2013-09-19 01:28:24.250 262 12687.20 186.43 54791.05 88888.00 2013-09-19 01:28:24.375 262 12687.20 186.45 54791.03 88888.00 2013-09-19 01:28:24.500 262 12687.12 186.47 54791.07 88888.00 2013-09-19 01:28:24.625 262 12687.08 186.50 54791.07 88888.00 2013-09-19 01:28:24.750 262 12687.15 186.50 54791.07 88888.00 2013-09-19 01:28:24.875 262 12687.20 186.50 54791.07 88888.00 2013-09-19 01:28:25.000 262 12687.17 186.50 54791.07 88888.00 2013-09-19 01:28:25.125 262 12687.17 186.50 54791.10 88888.00 2013-09-19 01:28:25.250 262 12687.20 186.47 54791.10 88888.00 2013-09-19 01:28:25.375 262 12687.17 186.53 54791.10 88888.00 2013-09-19 01:28:25.500 262 12687.08 186.50 54791.12 88888.00 2013-09-19 01:28:25.625 262 12687.08 186.55 54791.12 88888.00 2013-09-19 01:28:25.750 262 12687.10 186.57 54791.12 88888.00 2013-09-19 01:28:25.875 262 12687.12 186.57 54791.12 88888.00 2013-09-19 01:28:26.000 262 12687.10 186.55 54791.12 88888.00 2013-09-19 01:28:26.125 262 12687.05 186.57 54791.15 88888.00 2013-09-19 01:28:26.250 262 12686.95 186.60 54791.18 88888.00 2013-09-19 01:28:26.375 262 12687.00 186.62 54791.18 88888.00 2013-09-19 01:28:26.500 262 12687.05 186.62 54791.18 88888.00 2013-09-19 01:28:26.625 262 12687.02 186.60 54791.20 88888.00 2013-09-19 01:28:26.750 262 12687.02 186.62 54791.15 88888.00 2013-09-19 01:28:26.875 262 12686.98 186.65 54791.18 88888.00 2013-09-19 01:28:27.000 262 12686.98 186.68 54791.18 88888.00 2013-09-19 01:28:27.125 262 12686.95 186.68 54791.18 88888.00 2013-09-19 01:28:27.250 262 12686.92 186.65 54791.20 88888.00 2013-09-19 01:28:27.375 262 12686.92 186.68 54791.18 88888.00 2013-09-19 01:28:27.500 262 12686.95 186.68 54791.18 88888.00 2013-09-19 01:28:27.625 262 12687.00 186.72 54791.20 88888.00 2013-09-19 01:28:27.750 262 12687.00 186.70 54791.20 88888.00 2013-09-19 01:28:27.875 262 12686.95 186.70 54791.20 88888.00 2013-09-19 01:28:28.000 262 12686.90 186.70 54791.20 88888.00 2013-09-19 01:28:28.125 262 12686.85 186.70 54791.25 88888.00 2013-09-19 01:28:28.250 262 12686.83 186.72 54791.22 88888.00 2013-09-19 01:28:28.375 262 12686.88 186.72 54791.25 88888.00 2013-09-19 01:28:28.500 262 12686.85 186.78 54791.25 88888.00 2013-09-19 01:28:28.625 262 12686.83 186.78 54791.25 88888.00 2013-09-19 01:28:28.750 262 12686.77 186.80 54791.22 88888.00 2013-09-19 01:28:28.875 262 12686.75 186.78 54791.25 88888.00 2013-09-19 01:28:29.000 262 12686.77 186.78 54791.28 88888.00 2013-09-19 01:28:29.125 262 12686.77 186.80 54791.25 88888.00 2013-09-19 01:28:29.250 262 12686.73 186.80 54791.28 88888.00 2013-09-19 01:28:29.375 262 12686.77 186.85 54791.28 88888.00 2013-09-19 01:28:29.500 262 12686.75 186.82 54791.28 88888.00 2013-09-19 01:28:29.625 262 12686.73 186.85 54791.28 88888.00 2013-09-19 01:28:29.750 262 12686.67 186.88 54791.25 88888.00 2013-09-19 01:28:29.875 262 12686.62 186.85 54791.30 88888.00 2013-09-19 01:28:30.000 262 12686.55 186.85 54791.28 88888.00 2013-09-19 01:28:30.125 262 12686.55 186.88 54791.30 88888.00 2013-09-19 01:28:30.250 262 12686.60 186.85 54791.30 88888.00 2013-09-19 01:28:30.375 262 12686.62 186.90 54791.32 88888.00 2013-09-19 01:28:30.500 262 12686.62 186.90 54791.30 88888.00 2013-09-19 01:28:30.625 262 12686.60 186.90 54791.32 88888.00 2013-09-19 01:28:30.750 262 12686.52 186.90 54791.32 88888.00 2013-09-19 01:28:30.875 262 12686.45 186.93 54791.32 88888.00 2013-09-19 01:28:31.000 262 12686.50 186.90 54791.32 88888.00 2013-09-19 01:28:31.125 262 12686.48 186.95 54791.32 88888.00 2013-09-19 01:28:31.250 262 12686.40 186.95 54791.40 88888.00 2013-09-19 01:28:31.375 262 12686.38 186.95 54791.38 88888.00 2013-09-19 01:28:31.500 262 12686.40 186.93 54791.38 88888.00 2013-09-19 01:28:31.625 262 12686.42 186.95 54791.40 88888.00 2013-09-19 01:28:31.750 262 12686.45 186.97 54791.35 88888.00 2013-09-19 01:28:31.875 262 12686.42 187.00 54791.38 88888.00 2013-09-19 01:28:32.000 262 12686.38 187.00 54791.35 88888.00 2013-09-19 01:28:32.125 262 12686.33 187.03 54791.40 88888.00 2013-09-19 01:28:32.250 262 12686.33 187.00 54791.40 88888.00 2013-09-19 01:28:32.375 262 12686.33 187.03 54791.38 88888.00 2013-09-19 01:28:32.500 262 12686.27 187.03 54791.43 88888.00 2013-09-19 01:28:32.625 262 12686.33 187.05 54791.43 88888.00 2013-09-19 01:28:32.750 262 12686.35 187.05 54791.43 88888.00 2013-09-19 01:28:32.875 262 12686.33 187.07 54791.43 88888.00 2013-09-19 01:28:33.000 262 12686.27 187.07 54791.45 88888.00 2013-09-19 01:28:33.125 262 12686.30 187.07 54791.43 88888.00 2013-09-19 01:28:33.250 262 12686.23 187.07 54791.43 88888.00 2013-09-19 01:28:33.375 262 12686.20 187.10 54791.45 88888.00 2013-09-19 01:28:33.500 262 12686.15 187.10 54791.45 88888.00 2013-09-19 01:28:33.625 262 12686.17 187.07 54791.45 88888.00 2013-09-19 01:28:33.750 262 12686.17 187.10 54791.45 88888.00 2013-09-19 01:28:33.875 262 12686.20 187.12 54791.45 88888.00 2013-09-19 01:28:34.000 262 12686.20 187.10 54791.47 88888.00 2013-09-19 01:28:34.125 262 12686.23 187.12 54791.47 88888.00 2013-09-19 01:28:34.250 262 12686.20 187.10 54791.47 88888.00 2013-09-19 01:28:34.375 262 12686.17 187.12 54791.50 88888.00 2013-09-19 01:28:34.500 262 12686.12 187.15 54791.50 88888.00 2013-09-19 01:28:34.625 262 12686.12 187.15 54791.50 88888.00 2013-09-19 01:28:34.750 262 12686.15 187.15 54791.53 88888.00 2013-09-19 01:28:34.875 262 12686.10 187.12 54791.53 88888.00 2013-09-19 01:28:35.000 262 12686.08 187.12 54791.53 88888.00 2013-09-19 01:28:35.125 262 12686.08 187.12 54791.53 88888.00 2013-09-19 01:28:35.250 262 12686.05 187.10 54791.53 88888.00 2013-09-19 01:28:35.375 262 12686.05 187.10 54791.50 88888.00 2013-09-19 01:28:35.500 262 12686.08 187.12 54791.55 88888.00 2013-09-19 01:28:35.625 262 12686.02 187.15 54791.53 88888.00 2013-09-19 01:28:35.750 262 12686.02 187.15 54791.53 88888.00 2013-09-19 01:28:35.875 262 12686.08 187.15 54791.53 88888.00 2013-09-19 01:28:36.000 262 12686.05 187.18 54791.55 88888.00 2013-09-19 01:28:36.125 262 12686.00 187.20 54791.60 88888.00 2013-09-19 01:28:36.250 262 12685.92 187.18 54791.60 88888.00 2013-09-19 01:28:36.375 262 12685.92 187.18 54791.60 88888.00 2013-09-19 01:28:36.500 262 12685.95 187.18 54791.60 88888.00 2013-09-19 01:28:36.625 262 12685.95 187.20 54791.62 88888.00 2013-09-19 01:28:36.750 262 12685.90 187.18 54791.62 88888.00 2013-09-19 01:28:36.875 262 12685.92 187.20 54791.60 88888.00 2013-09-19 01:28:37.000 262 12685.92 187.18 54791.62 88888.00 2013-09-19 01:28:37.125 262 12685.95 187.20 54791.62 88888.00 2013-09-19 01:28:37.250 262 12685.90 187.18 54791.60 88888.00 2013-09-19 01:28:37.375 262 12685.88 187.20 54791.57 88888.00 2013-09-19 01:28:37.500 262 12685.85 187.20 54791.62 88888.00 2013-09-19 01:28:37.625 262 12685.83 187.20 54791.60 88888.00 2013-09-19 01:28:37.750 262 12685.80 187.20 54791.65 88888.00 2013-09-19 01:28:37.875 262 12685.77 187.20 54791.68 88888.00 2013-09-19 01:28:38.000 262 12685.77 187.20 54791.68 88888.00 2013-09-19 01:28:38.125 262 12685.83 187.22 54791.68 88888.00 2013-09-19 01:28:38.250 262 12685.77 187.22 54791.65 88888.00 2013-09-19 01:28:38.375 262 12685.75 187.22 54791.68 88888.00 2013-09-19 01:28:38.500 262 12685.75 187.22 54791.68 88888.00 2013-09-19 01:28:38.625 262 12685.73 187.22 54791.68 88888.00 2013-09-19 01:28:38.750 262 12685.73 187.22 54791.65 88888.00 2013-09-19 01:28:38.875 262 12685.67 187.20 54791.65 88888.00 2013-09-19 01:28:39.000 262 12685.75 187.20 54791.65 88888.00 2013-09-19 01:28:39.125 262 12685.75 187.22 54791.68 88888.00 2013-09-19 01:28:39.250 262 12685.67 187.20 54791.68 88888.00 2013-09-19 01:28:39.375 262 12685.67 187.22 54791.68 88888.00 2013-09-19 01:28:39.500 262 12685.67 187.22 54791.68 88888.00 2013-09-19 01:28:39.625 262 12685.65 187.25 54791.70 88888.00 2013-09-19 01:28:39.750 262 12685.67 187.25 54791.70 88888.00 2013-09-19 01:28:39.875 262 12685.65 187.28 54791.72 88888.00 2013-09-19 01:28:40.000 262 12685.65 187.28 54791.68 88888.00 2013-09-19 01:28:40.125 262 12685.65 187.25 54791.68 88888.00 2013-09-19 01:28:40.250 262 12685.65 187.22 54791.68 88888.00 2013-09-19 01:28:40.375 262 12685.67 187.25 54791.70 88888.00 2013-09-19 01:28:40.500 262 12685.62 187.25 54791.68 88888.00 2013-09-19 01:28:40.625 262 12685.60 187.28 54791.72 88888.00 2013-09-19 01:28:40.750 262 12685.60 187.28 54791.72 88888.00 2013-09-19 01:28:40.875 262 12685.62 187.28 54791.72 88888.00 2013-09-19 01:28:41.000 262 12685.65 187.30 54791.72 88888.00 2013-09-19 01:28:41.125 262 12685.60 187.28 54791.72 88888.00 2013-09-19 01:28:41.250 262 12685.58 187.22 54791.75 88888.00 2013-09-19 01:28:41.375 262 12685.65 187.28 54791.72 88888.00 2013-09-19 01:28:41.500 262 12685.60 187.28 54791.72 88888.00 2013-09-19 01:28:41.625 262 12685.60 187.28 54791.72 88888.00 2013-09-19 01:28:41.750 262 12685.60 187.30 54791.75 88888.00 2013-09-19 01:28:41.875 262 12685.60 187.25 54791.78 88888.00 2013-09-19 01:28:42.000 262 12685.60 187.25 54791.78 88888.00 2013-09-19 01:28:42.125 262 12685.58 187.28 54791.78 88888.00 2013-09-19 01:28:42.250 262 12685.52 187.28 54791.78 88888.00 2013-09-19 01:28:42.375 262 12685.55 187.30 54791.78 88888.00 2013-09-19 01:28:42.500 262 12685.52 187.30 54791.78 88888.00 2013-09-19 01:28:42.625 262 12685.50 187.32 54791.78 88888.00 2013-09-19 01:28:42.750 262 12685.52 187.28 54791.80 88888.00 2013-09-19 01:28:42.875 262 12685.52 187.28 54791.78 88888.00 2013-09-19 01:28:43.000 262 12685.50 187.28 54791.78 88888.00 2013-09-19 01:28:43.125 262 12685.48 187.30 54791.78 88888.00 2013-09-19 01:28:43.250 262 12685.45 187.28 54791.80 88888.00 2013-09-19 01:28:43.375 262 12685.50 187.30 54791.80 88888.00 2013-09-19 01:28:43.500 262 12685.45 187.30 54791.78 88888.00 2013-09-19 01:28:43.625 262 12685.42 187.28 54791.78 88888.00 2013-09-19 01:28:43.750 262 12685.45 187.28 54791.80 88888.00 2013-09-19 01:28:43.875 262 12685.45 187.30 54791.82 88888.00 2013-09-19 01:28:44.000 262 12685.42 187.28 54791.82 88888.00 2013-09-19 01:28:44.125 262 12685.42 187.28 54791.82 88888.00 2013-09-19 01:28:44.250 262 12685.45 187.25 54791.82 88888.00 2013-09-19 01:28:44.375 262 12685.42 187.28 54791.82 88888.00 2013-09-19 01:28:44.500 262 12685.40 187.28 54791.85 88888.00 2013-09-19 01:28:44.625 262 12685.40 187.28 54791.85 88888.00 2013-09-19 01:28:44.750 262 12685.40 187.28 54791.82 88888.00 2013-09-19 01:28:44.875 262 12685.40 187.28 54791.78 88888.00 2013-09-19 01:28:45.000 262 12685.38 187.28 54791.80 88888.00 2013-09-19 01:28:45.125 262 12685.38 187.28 54791.82 88888.00 2013-09-19 01:28:45.250 262 12685.38 187.25 54791.85 88888.00 2013-09-19 01:28:45.375 262 12685.42 187.30 54791.85 88888.00 2013-09-19 01:28:45.500 262 12685.42 187.30 54791.82 88888.00 2013-09-19 01:28:45.625 262 12685.42 187.30 54791.85 88888.00 2013-09-19 01:28:45.750 262 12685.38 187.28 54791.88 88888.00 2013-09-19 01:28:45.875 262 12685.40 187.30 54791.88 88888.00 2013-09-19 01:28:46.000 262 12685.35 187.30 54791.88 88888.00 2013-09-19 01:28:46.125 262 12685.33 187.28 54791.88 88888.00 2013-09-19 01:28:46.250 262 12685.35 187.25 54791.90 88888.00 2013-09-19 01:28:46.375 262 12685.38 187.28 54791.93 88888.00 2013-09-19 01:28:46.500 262 12685.42 187.28 54791.90 88888.00 2013-09-19 01:28:46.625 262 12685.38 187.28 54791.90 88888.00 2013-09-19 01:28:46.750 262 12685.30 187.28 54791.90 88888.00 2013-09-19 01:28:46.875 262 12685.27 187.28 54791.93 88888.00 2013-09-19 01:28:47.000 262 12685.25 187.28 54791.90 88888.00 2013-09-19 01:28:47.125 262 12685.27 187.30 54791.93 88888.00 2013-09-19 01:28:47.250 262 12685.27 187.28 54791.93 88888.00 2013-09-19 01:28:47.375 262 12685.33 187.28 54791.93 88888.00 2013-09-19 01:28:47.500 262 12685.30 187.28 54791.93 88888.00 2013-09-19 01:28:47.625 262 12685.25 187.30 54791.90 88888.00 2013-09-19 01:28:47.750 262 12685.23 187.30 54791.90 88888.00 2013-09-19 01:28:47.875 262 12685.17 187.32 54791.93 88888.00 2013-09-19 01:28:48.000 262 12685.12 187.32 54791.93 88888.00 2013-09-19 01:28:48.125 262 12685.15 187.35 54791.95 88888.00 2013-09-19 01:28:48.250 262 12685.15 187.30 54791.93 88888.00 2013-09-19 01:28:48.375 262 12685.15 187.30 54791.93 88888.00 2013-09-19 01:28:48.500 262 12685.08 187.30 54791.95 88888.00 2013-09-19 01:28:48.625 262 12685.10 187.30 54791.97 88888.00 2013-09-19 01:28:48.750 262 12685.12 187.30 54791.95 88888.00 2013-09-19 01:28:48.875 262 12685.05 187.30 54791.97 88888.00 2013-09-19 01:28:49.000 262 12685.05 187.30 54791.95 88888.00 2013-09-19 01:28:49.125 262 12685.00 187.28 54791.95 88888.00 2013-09-19 01:28:49.250 262 12685.02 187.25 54791.95 88888.00 2013-09-19 01:28:49.375 262 12685.10 187.30 54791.95 88888.00 2013-09-19 01:28:49.500 262 12685.12 187.30 54791.97 88888.00 2013-09-19 01:28:49.625 262 12685.12 187.28 54791.97 88888.00 2013-09-19 01:28:49.750 262 12685.17 187.28 54791.97 88888.00 2013-09-19 01:28:49.875 262 12685.12 187.28 54791.97 88888.00 2013-09-19 01:28:50.000 262 12685.12 187.28 54791.97 88888.00 2013-09-19 01:28:50.125 262 12685.12 187.28 54791.97 88888.00 2013-09-19 01:28:50.250 262 12685.10 187.28 54792.03 88888.00 2013-09-19 01:28:50.375 262 12685.05 187.30 54792.03 88888.00 2013-09-19 01:28:50.500 262 12685.05 187.28 54792.03 88888.00 2013-09-19 01:28:50.625 262 12685.10 187.28 54792.03 88888.00 2013-09-19 01:28:50.750 262 12685.15 187.28 54792.00 88888.00 2013-09-19 01:28:50.875 262 12685.12 187.25 54792.03 88888.00 2013-09-19 01:28:51.000 262 12685.10 187.25 54792.03 88888.00 2013-09-19 01:28:51.125 262 12685.02 187.28 54792.05 88888.00 2013-09-19 01:28:51.250 262 12684.95 187.25 54792.03 88888.00 2013-09-19 01:28:51.375 262 12684.98 187.25 54792.03 88888.00 2013-09-19 01:28:51.500 262 12685.00 187.25 54792.03 88888.00 2013-09-19 01:28:51.625 262 12685.00 187.25 54792.05 88888.00 2013-09-19 01:28:51.750 262 12684.98 187.28 54792.07 88888.00 2013-09-19 01:28:51.875 262 12685.08 187.25 54792.05 88888.00 2013-09-19 01:28:52.000 262 12685.10 187.25 54792.03 88888.00 2013-09-19 01:28:52.125 262 12685.02 187.25 54792.05 88888.00 2013-09-19 01:28:52.250 262 12684.95 187.22 54792.05 88888.00 2013-09-19 01:28:52.375 262 12684.98 187.22 54792.05 88888.00 2013-09-19 01:28:52.500 262 12685.02 187.22 54792.05 88888.00 2013-09-19 01:28:52.625 262 12685.02 187.22 54792.05 88888.00 2013-09-19 01:28:52.750 262 12685.02 187.22 54792.05 88888.00 2013-09-19 01:28:52.875 262 12684.98 187.22 54792.05 88888.00 2013-09-19 01:28:53.000 262 12684.95 187.22 54792.05 88888.00 2013-09-19 01:28:53.125 262 12684.92 187.25 54792.07 88888.00 2013-09-19 01:28:53.250 262 12684.95 187.22 54792.07 88888.00 2013-09-19 01:28:53.375 262 12685.00 187.20 54792.05 88888.00 2013-09-19 01:28:53.500 262 12684.98 187.20 54792.07 88888.00 2013-09-19 01:28:53.625 262 12684.95 187.20 54792.07 88888.00 2013-09-19 01:28:53.750 262 12684.98 187.20 54792.07 88888.00 2013-09-19 01:28:53.875 262 12684.98 187.18 54792.10 88888.00 2013-09-19 01:28:54.000 262 12684.95 187.18 54792.12 88888.00 2013-09-19 01:28:54.125 262 12684.95 187.20 54792.12 88888.00 2013-09-19 01:28:54.250 262 12684.95 187.18 54792.12 88888.00 2013-09-19 01:28:54.375 262 12684.98 187.20 54792.12 88888.00 2013-09-19 01:28:54.500 262 12684.90 187.20 54792.10 88888.00 2013-09-19 01:28:54.625 262 12684.88 187.20 54792.12 88888.00 2013-09-19 01:28:54.750 262 12684.85 187.20 54792.15 88888.00 2013-09-19 01:28:54.875 262 12684.80 187.18 54792.15 88888.00 2013-09-19 01:28:55.000 262 12684.75 187.18 54792.15 88888.00 2013-09-19 01:28:55.125 262 12684.77 187.15 54792.18 88888.00 2013-09-19 01:28:55.250 262 12684.80 187.15 54792.15 88888.00 2013-09-19 01:28:55.375 262 12684.83 187.18 54792.18 88888.00 2013-09-19 01:28:55.500 262 12684.77 187.18 54792.18 88888.00 2013-09-19 01:28:55.625 262 12684.75 187.18 54792.18 88888.00 2013-09-19 01:28:55.750 262 12684.75 187.18 54792.18 88888.00 2013-09-19 01:28:55.875 262 12684.75 187.18 54792.18 88888.00 2013-09-19 01:28:56.000 262 12684.77 187.18 54792.18 88888.00 2013-09-19 01:28:56.125 262 12684.80 187.15 54792.20 88888.00 2013-09-19 01:28:56.250 262 12684.67 187.12 54792.20 88888.00 2013-09-19 01:28:56.375 262 12684.65 187.12 54792.22 88888.00 2013-09-19 01:28:56.500 262 12684.70 187.12 54792.20 88888.00 2013-09-19 01:28:56.625 262 12684.77 187.10 54792.22 88888.00 2013-09-19 01:28:56.750 262 12684.77 187.12 54792.22 88888.00 2013-09-19 01:28:56.875 262 12684.75 187.10 54792.22 88888.00 2013-09-19 01:28:57.000 262 12684.75 187.10 54792.20 88888.00 2013-09-19 01:28:57.125 262 12684.70 187.10 54792.22 88888.00 2013-09-19 01:28:57.250 262 12684.65 187.10 54792.25 88888.00 2013-09-19 01:28:57.375 262 12684.70 187.10 54792.25 88888.00 2013-09-19 01:28:57.500 262 12684.75 187.12 54792.25 88888.00 2013-09-19 01:28:57.625 262 12684.77 187.12 54792.25 88888.00 2013-09-19 01:28:57.750 262 12684.70 187.10 54792.25 88888.00 2013-09-19 01:28:57.875 262 12684.65 187.07 54792.22 88888.00 2013-09-19 01:28:58.000 262 12684.67 187.05 54792.25 88888.00 2013-09-19 01:28:58.125 262 12684.67 187.07 54792.30 88888.00 2013-09-19 01:28:58.250 262 12684.62 187.07 54792.32 88888.00 2013-09-19 01:28:58.375 262 12684.55 187.07 54792.28 88888.00 2013-09-19 01:28:58.500 262 12684.52 187.10 54792.28 88888.00 2013-09-19 01:28:58.625 262 12684.55 187.10 54792.30 88888.00 2013-09-19 01:28:58.750 262 12684.58 187.10 54792.30 88888.00 2013-09-19 01:28:58.875 262 12684.50 187.10 54792.30 88888.00 2013-09-19 01:28:59.000 262 12684.45 187.07 54792.30 88888.00 2013-09-19 01:28:59.125 262 12684.40 187.07 54792.30 88888.00 2013-09-19 01:28:59.250 262 12684.42 187.05 54792.30 88888.00 2013-09-19 01:28:59.375 262 12684.45 187.07 54792.32 88888.00 2013-09-19 01:28:59.500 262 12684.42 187.07 54792.32 88888.00 2013-09-19 01:28:59.625 262 12684.35 187.07 54792.35 88888.00 2013-09-19 01:28:59.750 262 12684.38 187.07 54792.35 88888.00 2013-09-19 01:28:59.875 262 12684.40 187.10 54792.35 88888.00 2013-09-19 01:29:00.000 262 12684.40 187.10 54792.35 88888.00 2013-09-19 01:29:00.125 262 12684.45 187.10 54792.35 88888.00 2013-09-19 01:29:00.250 262 12684.40 187.07 54792.35 88888.00 2013-09-19 01:29:00.375 262 12684.38 187.07 54792.38 88888.00 2013-09-19 01:29:00.500 262 12684.33 187.05 54792.38 88888.00 2013-09-19 01:29:00.625 262 12684.30 187.07 54792.40 88888.00 2013-09-19 01:29:00.750 262 12684.30 187.07 54792.38 88888.00 2013-09-19 01:29:00.875 262 12684.27 187.07 54792.38 88888.00 2013-09-19 01:29:01.000 262 12684.33 187.05 54792.38 88888.00 2013-09-19 01:29:01.125 262 12684.27 187.05 54792.38 88888.00 2013-09-19 01:29:01.250 262 12684.23 187.10 54792.40 88888.00 2013-09-19 01:29:01.375 262 12684.17 187.07 54792.43 88888.00 2013-09-19 01:29:01.500 262 12684.12 187.05 54792.40 88888.00 2013-09-19 01:29:01.625 262 12684.17 187.05 54792.40 88888.00 2013-09-19 01:29:01.750 262 12684.20 187.07 54792.43 88888.00 2013-09-19 01:29:01.875 262 12684.27 187.07 54792.40 88888.00 2013-09-19 01:29:02.000 262 12684.33 187.05 54792.40 88888.00 2013-09-19 01:29:02.125 262 12684.27 187.05 54792.40 88888.00 2013-09-19 01:29:02.250 262 12684.23 187.03 54792.43 88888.00 2013-09-19 01:29:02.375 262 12684.23 187.05 54792.43 88888.00 2013-09-19 01:29:02.500 262 12684.25 187.07 54792.43 88888.00 2013-09-19 01:29:02.625 262 12684.25 187.07 54792.40 88888.00 2013-09-19 01:29:02.750 262 12684.23 187.10 54792.40 88888.00 2013-09-19 01:29:02.875 262 12684.20 187.10 54792.45 88888.00 2013-09-19 01:29:03.000 262 12684.17 187.07 54792.45 88888.00 2013-09-19 01:29:03.125 262 12684.17 187.05 54792.47 88888.00 2013-09-19 01:29:03.250 262 12684.17 187.07 54792.45 88888.00 2013-09-19 01:29:03.375 262 12684.15 187.07 54792.47 88888.00 2013-09-19 01:29:03.500 262 12684.15 187.10 54792.45 88888.00 2013-09-19 01:29:03.625 262 12684.08 187.07 54792.43 88888.00 2013-09-19 01:29:03.750 262 12684.00 187.07 54792.45 88888.00 2013-09-19 01:29:03.875 262 12684.05 187.07 54792.45 88888.00 2013-09-19 01:29:04.000 262 12684.10 187.05 54792.45 88888.00 2013-09-19 01:29:04.125 262 12684.15 187.07 54792.45 88888.00 2013-09-19 01:29:04.250 262 12684.10 187.05 54792.47 88888.00 2013-09-19 01:29:04.375 262 12684.08 187.07 54792.47 88888.00 2013-09-19 01:29:04.500 262 12684.05 187.10 54792.50 88888.00 2013-09-19 01:29:04.625 262 12684.00 187.12 54792.50 88888.00 2013-09-19 01:29:04.750 262 12684.00 187.10 54792.53 88888.00 2013-09-19 01:29:04.875 262 12683.95 187.12 54792.50 88888.00 2013-09-19 01:29:05.000 262 12683.98 187.12 54792.47 88888.00 2013-09-19 01:29:05.125 262 12684.00 187.15 54792.47 88888.00 2013-09-19 01:29:05.250 262 12683.98 187.10 54792.47 88888.00 2013-09-19 01:29:05.375 262 12683.98 187.10 54792.47 88888.00 2013-09-19 01:29:05.500 262 12683.98 187.12 54792.47 88888.00 2013-09-19 01:29:05.625 262 12683.92 187.12 54792.47 88888.00 2013-09-19 01:29:05.750 262 12683.90 187.15 54792.50 88888.00 2013-09-19 01:29:05.875 262 12683.92 187.15 54792.53 88888.00 2013-09-19 01:29:06.000 262 12683.98 187.15 54792.50 88888.00 2013-09-19 01:29:06.125 262 12683.95 187.15 54792.50 88888.00 2013-09-19 01:29:06.250 262 12683.92 187.15 54792.50 88888.00 2013-09-19 01:29:06.375 262 12683.98 187.18 54792.47 88888.00 2013-09-19 01:29:06.500 262 12683.95 187.18 54792.55 88888.00 2013-09-19 01:29:06.625 262 12683.92 187.18 54792.53 88888.00 2013-09-19 01:29:06.750 262 12683.90 187.18 54792.53 88888.00 2013-09-19 01:29:06.875 262 12683.90 187.18 54792.55 88888.00 2013-09-19 01:29:07.000 262 12683.88 187.20 54792.53 88888.00 2013-09-19 01:29:07.125 262 12683.85 187.20 54792.55 88888.00 2013-09-19 01:29:07.250 262 12683.83 187.18 54792.53 88888.00 2013-09-19 01:29:07.375 262 12683.90 187.20 54792.53 88888.00 2013-09-19 01:29:07.500 262 12683.90 187.20 54792.53 88888.00 2013-09-19 01:29:07.625 262 12683.90 187.20 54792.53 88888.00 2013-09-19 01:29:07.750 262 12683.95 187.22 54792.53 88888.00 2013-09-19 01:29:07.875 262 12683.95 187.22 54792.50 88888.00 2013-09-19 01:29:08.000 262 12683.92 187.22 54792.53 88888.00 2013-09-19 01:29:08.125 262 12683.98 187.22 54792.55 88888.00 2013-09-19 01:29:08.250 262 12683.98 187.25 54792.55 88888.00 2013-09-19 01:29:08.375 262 12684.00 187.25 54792.57 88888.00 2013-09-19 01:29:08.500 262 12683.92 187.25 54792.55 88888.00 2013-09-19 01:29:08.625 262 12683.83 187.25 54792.57 88888.00 2013-09-19 01:29:08.750 262 12683.80 187.28 54792.57 88888.00 2013-09-19 01:29:08.875 262 12683.85 187.28 54792.57 88888.00 2013-09-19 01:29:09.000 262 12683.92 187.30 54792.57 88888.00 2013-09-19 01:29:09.125 262 12683.90 187.32 54792.57 88888.00 2013-09-19 01:29:09.250 262 12683.75 187.32 54792.60 88888.00 2013-09-19 01:29:09.375 262 12683.75 187.35 54792.55 88888.00 2013-09-19 01:29:09.500 262 12683.80 187.35 54792.55 88888.00 2013-09-19 01:29:09.625 262 12683.80 187.38 54792.55 88888.00 2013-09-19 01:29:09.750 262 12683.77 187.35 54792.55 88888.00 2013-09-19 01:29:09.875 262 12683.77 187.38 54792.55 88888.00 2013-09-19 01:29:10.000 262 12683.80 187.38 54792.55 88888.00 2013-09-19 01:29:10.125 262 12683.80 187.40 54792.55 88888.00 2013-09-19 01:29:10.250 262 12683.75 187.43 54792.53 88888.00 2013-09-19 01:29:10.375 262 12683.77 187.45 54792.55 88888.00 2013-09-19 01:29:10.500 262 12683.80 187.43 54792.55 88888.00 2013-09-19 01:29:10.625 262 12683.83 187.43 54792.57 88888.00 2013-09-19 01:29:10.750 262 12683.85 187.43 54792.57 88888.00 2013-09-19 01:29:10.875 262 12683.80 187.47 54792.57 88888.00 2013-09-19 01:29:11.000 262 12683.75 187.45 54792.55 88888.00 2013-09-19 01:29:11.125 262 12683.67 187.45 54792.60 88888.00 2013-09-19 01:29:11.250 262 12683.67 187.43 54792.60 88888.00 2013-09-19 01:29:11.375 262 12683.77 187.47 54792.60 88888.00 2013-09-19 01:29:11.500 262 12683.80 187.50 54792.60 88888.00 2013-09-19 01:29:11.625 262 12683.75 187.50 54792.62 88888.00 2013-09-19 01:29:11.750 262 12683.77 187.53 54792.65 88888.00 2013-09-19 01:29:11.875 262 12683.77 187.55 54792.65 88888.00 2013-09-19 01:29:12.000 262 12683.75 187.53 54792.65 88888.00 2013-09-19 01:29:12.125 262 12683.70 187.53 54792.65 88888.00 2013-09-19 01:29:12.250 262 12683.67 187.57 54792.62 88888.00 2013-09-19 01:29:12.375 262 12683.75 187.57 54792.62 88888.00 2013-09-19 01:29:12.500 262 12683.73 187.55 54792.62 88888.00 2013-09-19 01:29:12.625 262 12683.65 187.60 54792.65 88888.00 2013-09-19 01:29:12.750 262 12683.65 187.60 54792.62 88888.00 2013-09-19 01:29:12.875 262 12683.67 187.62 54792.62 88888.00 2013-09-19 01:29:13.000 262 12683.70 187.62 54792.65 88888.00 2013-09-19 01:29:13.125 262 12683.73 187.65 54792.62 88888.00 2013-09-19 01:29:13.250 262 12683.67 187.62 54792.60 88888.00 2013-09-19 01:29:13.375 262 12683.70 187.62 54792.60 88888.00 2013-09-19 01:29:13.500 262 12683.67 187.68 54792.62 88888.00 2013-09-19 01:29:13.625 262 12683.62 187.68 54792.62 88888.00 2013-09-19 01:29:13.750 262 12683.65 187.70 54792.60 88888.00 2013-09-19 01:29:13.875 262 12683.70 187.72 54792.60 88888.00 2013-09-19 01:29:14.000 262 12683.73 187.72 54792.60 88888.00 2013-09-19 01:29:14.125 262 12683.70 187.72 54792.60 88888.00 2013-09-19 01:29:14.250 262 12683.65 187.72 54792.62 88888.00 2013-09-19 01:29:14.375 262 12683.67 187.72 54792.65 88888.00 2013-09-19 01:29:14.500 262 12683.67 187.75 54792.65 88888.00 2013-09-19 01:29:14.625 262 12683.67 187.75 54792.62 88888.00 2013-09-19 01:29:14.750 262 12683.70 187.78 54792.60 88888.00 2013-09-19 01:29:14.875 262 12683.73 187.80 54792.60 88888.00 2013-09-19 01:29:15.000 262 12683.73 187.78 54792.62 88888.00 2013-09-19 01:29:15.125 262 12683.70 187.80 54792.62 88888.00 2013-09-19 01:29:15.250 262 12683.67 187.80 54792.62 88888.00 2013-09-19 01:29:15.375 262 12683.73 187.82 54792.62 88888.00 2013-09-19 01:29:15.500 262 12683.70 187.85 54792.62 88888.00 2013-09-19 01:29:15.625 262 12683.67 187.85 54792.60 88888.00 2013-09-19 01:29:15.750 262 12683.62 187.85 54792.60 88888.00 2013-09-19 01:29:15.875 262 12683.58 187.85 54792.60 88888.00 2013-09-19 01:29:16.000 262 12683.60 187.85 54792.60 88888.00 2013-09-19 01:29:16.125 262 12683.62 187.85 54792.60 88888.00 2013-09-19 01:29:16.250 262 12683.67 187.85 54792.60 88888.00 2013-09-19 01:29:16.375 262 12683.65 187.90 54792.60 88888.00 2013-09-19 01:29:16.500 262 12683.62 187.88 54792.62 88888.00 2013-09-19 01:29:16.625 262 12683.60 187.90 54792.62 88888.00 2013-09-19 01:29:16.750 262 12683.60 187.90 54792.65 88888.00 2013-09-19 01:29:16.875 262 12683.62 187.90 54792.62 88888.00 2013-09-19 01:29:17.000 262 12683.65 187.90 54792.60 88888.00 2013-09-19 01:29:17.125 262 12683.62 187.93 54792.60 88888.00 2013-09-19 01:29:17.250 262 12683.65 187.93 54792.60 88888.00 2013-09-19 01:29:17.375 262 12683.70 187.95 54792.60 88888.00 2013-09-19 01:29:17.500 262 12683.70 187.95 54792.62 88888.00 2013-09-19 01:29:17.625 262 12683.67 187.97 54792.60 88888.00 2013-09-19 01:29:17.750 262 12683.65 187.95 54792.57 88888.00 2013-09-19 01:29:17.875 262 12683.73 187.97 54792.57 88888.00 2013-09-19 01:29:18.000 262 12683.73 187.97 54792.60 88888.00 2013-09-19 01:29:18.125 262 12683.65 187.97 54792.60 88888.00 2013-09-19 01:29:18.250 262 12683.52 187.97 54792.60 88888.00 2013-09-19 01:29:18.375 262 12683.50 187.97 54792.60 88888.00 2013-09-19 01:29:18.500 262 12683.52 188.00 54792.57 88888.00 2013-09-19 01:29:18.625 262 12683.58 188.00 54792.57 88888.00 2013-09-19 01:29:18.750 262 12683.60 188.00 54792.57 88888.00 2013-09-19 01:29:18.875 262 12683.60 188.00 54792.60 88888.00 2013-09-19 01:29:19.000 262 12683.55 188.03 54792.57 88888.00 2013-09-19 01:29:19.125 262 12683.62 188.03 54792.57 88888.00 2013-09-19 01:29:19.250 262 12683.60 188.00 54792.62 88888.00 2013-09-19 01:29:19.375 262 12683.62 188.05 54792.62 88888.00 2013-09-19 01:29:19.500 262 12683.62 188.07 54792.62 88888.00 2013-09-19 01:29:19.625 262 12683.65 188.05 54792.62 88888.00 2013-09-19 01:29:19.750 262 12683.60 188.05 54792.60 88888.00 2013-09-19 01:29:19.875 262 12683.55 188.03 54792.60 88888.00 2013-09-19 01:29:20.000 262 12683.58 188.05 54792.62 88888.00 2013-09-19 01:29:20.125 262 12683.52 188.03 54792.62 88888.00 2013-09-19 01:29:20.250 262 12683.48 188.05 54792.57 88888.00 2013-09-19 01:29:20.375 262 12683.50 188.05 54792.60 88888.00 2013-09-19 01:29:20.500 262 12683.52 188.05 54792.65 88888.00 2013-09-19 01:29:20.625 262 12683.58 188.03 54792.60 88888.00 2013-09-19 01:29:20.750 262 12683.62 188.03 54792.60 88888.00 2013-09-19 01:29:20.875 262 12683.62 188.03 54792.60 88888.00 2013-09-19 01:29:21.000 262 12683.58 188.05 54792.62 88888.00 2013-09-19 01:29:21.125 262 12683.58 188.05 54792.62 88888.00 2013-09-19 01:29:21.250 262 12683.55 188.05 54792.62 88888.00 2013-09-19 01:29:21.375 262 12683.52 188.05 54792.60 88888.00 2013-09-19 01:29:21.500 262 12683.52 188.05 54792.62 88888.00 2013-09-19 01:29:21.625 262 12683.55 188.05 54792.60 88888.00 2013-09-19 01:29:21.750 262 12683.58 188.03 54792.60 88888.00 2013-09-19 01:29:21.875 262 12683.55 188.05 54792.57 88888.00 2013-09-19 01:29:22.000 262 12683.52 188.03 54792.57 88888.00 2013-09-19 01:29:22.125 262 12683.52 188.03 54792.60 88888.00 2013-09-19 01:29:22.250 262 12683.52 188.00 54792.57 88888.00 2013-09-19 01:29:22.375 262 12683.58 188.03 54792.57 88888.00 2013-09-19 01:29:22.500 262 12683.52 188.03 54792.60 88888.00 2013-09-19 01:29:22.625 262 12683.50 188.03 54792.62 88888.00 2013-09-19 01:29:22.750 262 12683.52 188.03 54792.62 88888.00 2013-09-19 01:29:22.875 262 12683.55 188.03 54792.60 88888.00 2013-09-19 01:29:23.000 262 12683.55 188.03 54792.60 88888.00 2013-09-19 01:29:23.125 262 12683.55 188.03 54792.60 88888.00 2013-09-19 01:29:23.250 262 12683.60 188.03 54792.57 88888.00 2013-09-19 01:29:23.375 262 12683.65 188.03 54792.57 88888.00 2013-09-19 01:29:23.500 262 12683.58 188.00 54792.60 88888.00 2013-09-19 01:29:23.625 262 12683.50 188.03 54792.60 88888.00 2013-09-19 01:29:23.750 262 12683.52 188.03 54792.60 88888.00 2013-09-19 01:29:23.875 262 12683.58 188.00 54792.60 88888.00 2013-09-19 01:29:24.000 262 12683.60 188.00 54792.62 88888.00 2013-09-19 01:29:24.125 262 12683.58 188.00 54792.62 88888.00 2013-09-19 01:29:24.250 262 12683.55 188.00 54792.65 88888.00 2013-09-19 01:29:24.375 262 12683.48 188.03 54792.62 88888.00 2013-09-19 01:29:24.500 262 12683.45 188.00 54792.62 88888.00 2013-09-19 01:29:24.625 262 12683.48 187.97 54792.62 88888.00 2013-09-19 01:29:24.750 262 12683.50 187.97 54792.65 88888.00 2013-09-19 01:29:24.875 262 12683.45 187.97 54792.65 88888.00 2013-09-19 01:29:25.000 262 12683.48 187.97 54792.62 88888.00 2013-09-19 01:29:25.125 262 12683.52 187.97 54792.62 88888.00 2013-09-19 01:29:25.250 262 12683.52 187.95 54792.60 88888.00 2013-09-19 01:29:25.375 262 12683.55 187.93 54792.65 88888.00 2013-09-19 01:29:25.500 262 12683.55 187.97 54792.65 88888.00 2013-09-19 01:29:25.625 262 12683.52 187.97 54792.65 88888.00 2013-09-19 01:29:25.750 262 12683.50 187.95 54792.62 88888.00 2013-09-19 01:29:25.875 262 12683.48 187.93 54792.62 88888.00 2013-09-19 01:29:26.000 262 12683.45 187.90 54792.62 88888.00 2013-09-19 01:29:26.125 262 12683.45 187.90 54792.62 88888.00 2013-09-19 01:29:26.250 262 12683.42 187.85 54792.65 88888.00 2013-09-19 01:29:26.375 262 12683.48 187.88 54792.62 88888.00 2013-09-19 01:29:26.500 262 12683.45 187.88 54792.62 88888.00 2013-09-19 01:29:26.625 262 12683.45 187.88 54792.65 88888.00 2013-09-19 01:29:26.750 262 12683.50 187.88 54792.68 88888.00 2013-09-19 01:29:26.875 262 12683.50 187.88 54792.68 88888.00 2013-09-19 01:29:27.000 262 12683.50 187.85 54792.65 88888.00 2013-09-19 01:29:27.125 262 12683.45 187.85 54792.68 88888.00 2013-09-19 01:29:27.250 262 12683.42 187.82 54792.68 88888.00 2013-09-19 01:29:27.375 262 12683.45 187.80 54792.68 88888.00 2013-09-19 01:29:27.500 262 12683.45 187.80 54792.70 88888.00 2013-09-19 01:29:27.625 262 12683.40 187.80 54792.68 88888.00 2013-09-19 01:29:27.750 262 12683.40 187.80 54792.68 88888.00 2013-09-19 01:29:27.875 262 12683.48 187.78 54792.68 88888.00 2013-09-19 01:29:28.000 262 12683.52 187.78 54792.65 88888.00 2013-09-19 01:29:28.125 262 12683.55 187.75 54792.65 88888.00 2013-09-19 01:29:28.250 262 12683.52 187.72 54792.68 88888.00 2013-09-19 01:29:28.375 262 12683.55 187.72 54792.68 88888.00 2013-09-19 01:29:28.500 262 12683.50 187.72 54792.68 88888.00 2013-09-19 01:29:28.625 262 12683.48 187.70 54792.68 88888.00 2013-09-19 01:29:28.750 262 12683.42 187.68 54792.65 88888.00 2013-09-19 01:29:28.875 262 12683.42 187.65 54792.62 88888.00 2013-09-19 01:29:29.000 262 12683.45 187.62 54792.62 88888.00 2013-09-19 01:29:29.125 262 12683.48 187.62 54792.65 88888.00 2013-09-19 01:29:29.250 262 12683.42 187.60 54792.68 88888.00 2013-09-19 01:29:29.375 262 12683.42 187.57 54792.65 88888.00 2013-09-19 01:29:29.500 262 12683.42 187.60 54792.65 88888.00 2013-09-19 01:29:29.625 262 12683.48 187.60 54792.68 88888.00 2013-09-19 01:29:29.750 262 12683.48 187.60 54792.70 88888.00 2013-09-19 01:29:29.875 262 12683.45 187.57 54792.68 88888.00 2013-09-19 01:29:30.000 262 12683.42 187.53 54792.65 88888.00 2013-09-19 01:29:30.125 262 12683.40 187.53 54792.65 88888.00 2013-09-19 01:29:30.250 262 12683.33 187.50 54792.68 88888.00 2013-09-19 01:29:30.375 262 12683.38 187.47 54792.68 88888.00 2013-09-19 01:29:30.500 262 12683.40 187.45 54792.68 88888.00 2013-09-19 01:29:30.625 262 12683.40 187.43 54792.68 88888.00 2013-09-19 01:29:30.750 262 12683.40 187.40 54792.65 88888.00 2013-09-19 01:29:30.875 262 12683.38 187.38 54792.68 88888.00 2013-09-19 01:29:31.000 262 12683.40 187.35 54792.68 88888.00 2013-09-19 01:29:31.125 262 12683.42 187.35 54792.68 88888.00 2013-09-19 01:29:31.250 262 12683.42 187.32 54792.68 88888.00 2013-09-19 01:29:31.375 262 12683.42 187.35 54792.70 88888.00 2013-09-19 01:29:31.500 262 12683.35 187.32 54792.72 88888.00 2013-09-19 01:29:31.625 262 12683.33 187.30 54792.70 88888.00 2013-09-19 01:29:31.750 262 12683.35 187.28 54792.72 88888.00 2013-09-19 01:29:31.875 262 12683.35 187.22 54792.70 88888.00 2013-09-19 01:29:32.000 262 12683.35 187.22 54792.72 88888.00 2013-09-19 01:29:32.125 262 12683.38 187.20 54792.72 88888.00 2013-09-19 01:29:32.250 262 12683.35 187.20 54792.72 88888.00 2013-09-19 01:29:32.375 262 12683.30 187.18 54792.70 88888.00 2013-09-19 01:29:32.500 262 12683.30 187.18 54792.70 88888.00 2013-09-19 01:29:32.625 262 12683.35 187.15 54792.72 88888.00 2013-09-19 01:29:32.750 262 12683.30 187.15 54792.70 88888.00 2013-09-19 01:29:32.875 262 12683.33 187.15 54792.72 88888.00 2013-09-19 01:29:33.000 262 12683.38 187.12 54792.72 88888.00 2013-09-19 01:29:33.125 262 12683.35 187.07 54792.70 88888.00 2013-09-19 01:29:33.250 262 12683.25 187.03 54792.70 88888.00 2013-09-19 01:29:33.375 262 12683.23 187.03 54792.68 88888.00 2013-09-19 01:29:33.500 262 12683.23 186.97 54792.70 88888.00 2013-09-19 01:29:33.625 262 12683.30 186.97 54792.72 88888.00 2013-09-19 01:29:33.750 262 12683.33 186.95 54792.70 88888.00 2013-09-19 01:29:33.875 262 12683.33 186.93 54792.70 88888.00 2013-09-19 01:29:34.000 262 12683.35 186.88 54792.70 88888.00 2013-09-19 01:29:34.125 262 12683.38 186.88 54792.68 88888.00 2013-09-19 01:29:34.250 262 12683.35 186.85 54792.68 88888.00 2013-09-19 01:29:34.375 262 12683.38 186.85 54792.68 88888.00 2013-09-19 01:29:34.500 262 12683.33 186.80 54792.70 88888.00 2013-09-19 01:29:34.625 262 12683.33 186.80 54792.70 88888.00 2013-09-19 01:29:34.750 262 12683.33 186.78 54792.72 88888.00 2013-09-19 01:29:34.875 262 12683.30 186.75 54792.72 88888.00 2013-09-19 01:29:35.000 262 12683.33 186.70 54792.72 88888.00 2013-09-19 01:29:35.125 262 12683.38 186.70 54792.72 88888.00 2013-09-19 01:29:35.250 262 12683.35 186.65 54792.72 88888.00 2013-09-19 01:29:35.375 262 12683.42 186.68 54792.72 88888.00 2013-09-19 01:29:35.500 262 12683.35 186.62 54792.72 88888.00 2013-09-19 01:29:35.625 262 12683.35 186.60 54792.70 88888.00 2013-09-19 01:29:35.750 262 12683.30 186.57 54792.70 88888.00 2013-09-19 01:29:35.875 262 12683.27 186.57 54792.72 88888.00 2013-09-19 01:29:36.000 262 12683.30 186.53 54792.70 88888.00 2013-09-19 01:29:36.125 262 12683.35 186.53 54792.70 88888.00 2013-09-19 01:29:36.250 262 12683.33 186.45 54792.72 88888.00 2013-09-19 01:29:36.375 262 12683.33 186.47 54792.72 88888.00 2013-09-19 01:29:36.500 262 12683.35 186.45 54792.75 88888.00 2013-09-19 01:29:36.625 262 12683.38 186.40 54792.72 88888.00 2013-09-19 01:29:36.750 262 12683.35 186.40 54792.70 88888.00 2013-09-19 01:29:36.875 262 12683.35 186.38 54792.70 88888.00 2013-09-19 01:29:37.000 262 12683.38 186.35 54792.72 88888.00 2013-09-19 01:29:37.125 262 12683.40 186.32 54792.75 88888.00 2013-09-19 01:29:37.250 262 12683.33 186.30 54792.75 88888.00 2013-09-19 01:29:37.375 262 12683.35 186.28 54792.72 88888.00 2013-09-19 01:29:37.500 262 12683.40 186.28 54792.72 88888.00 2013-09-19 01:29:37.625 262 12683.38 186.22 54792.75 88888.00 2013-09-19 01:29:37.750 262 12683.33 186.20 54792.72 88888.00 2013-09-19 01:29:37.875 262 12683.35 186.20 54792.75 88888.00 2013-09-19 01:29:38.000 262 12683.42 186.18 54792.72 88888.00 2013-09-19 01:29:38.125 262 12683.42 186.15 54792.72 88888.00 2013-09-19 01:29:38.250 262 12683.38 186.10 54792.75 88888.00 2013-09-19 01:29:38.375 262 12683.38 186.10 54792.72 88888.00 2013-09-19 01:29:38.500 262 12683.38 186.07 54792.70 88888.00 2013-09-19 01:29:38.625 262 12683.40 186.05 54792.72 88888.00 2013-09-19 01:29:38.750 262 12683.40 186.03 54792.75 88888.00 2013-09-19 01:29:38.875 262 12683.35 186.00 54792.72 88888.00 2013-09-19 01:29:39.000 262 12683.33 185.97 54792.72 88888.00 2013-09-19 01:29:39.125 262 12683.40 185.97 54792.72 88888.00 2013-09-19 01:29:39.250 262 12683.40 185.93 54792.72 88888.00 2013-09-19 01:29:39.375 262 12683.40 185.90 54792.75 88888.00 2013-09-19 01:29:39.500 262 12683.38 185.93 54792.75 88888.00 2013-09-19 01:29:39.625 262 12683.42 185.88 54792.75 88888.00 2013-09-19 01:29:39.750 262 12683.42 185.82 54792.75 88888.00 2013-09-19 01:29:39.875 262 12683.38 185.80 54792.75 88888.00 2013-09-19 01:29:40.000 262 12683.42 185.78 54792.72 88888.00 2013-09-19 01:29:40.125 262 12683.48 185.78 54792.72 88888.00 2013-09-19 01:29:40.250 262 12683.45 185.75 54792.72 88888.00 2013-09-19 01:29:40.375 262 12683.45 185.72 54792.72 88888.00 2013-09-19 01:29:40.500 262 12683.45 185.70 54792.72 88888.00 2013-09-19 01:29:40.625 262 12683.48 185.68 54792.72 88888.00 2013-09-19 01:29:40.750 262 12683.48 185.62 54792.72 88888.00 2013-09-19 01:29:40.875 262 12683.50 185.62 54792.75 88888.00 2013-09-19 01:29:41.000 262 12683.50 185.62 54792.75 88888.00 2013-09-19 01:29:41.125 262 12683.45 185.60 54792.75 88888.00 2013-09-19 01:29:41.250 262 12683.40 185.53 54792.75 88888.00 2013-09-19 01:29:41.375 262 12683.45 185.55 54792.78 88888.00 2013-09-19 01:29:41.500 262 12683.45 185.53 54792.78 88888.00 2013-09-19 01:29:41.625 262 12683.42 185.50 54792.75 88888.00 2013-09-19 01:29:41.750 262 12683.45 185.47 54792.75 88888.00 2013-09-19 01:29:41.875 262 12683.48 185.45 54792.75 88888.00 2013-09-19 01:29:42.000 262 12683.50 185.43 54792.70 88888.00 2013-09-19 01:29:42.125 262 12683.48 185.43 54792.72 88888.00 2013-09-19 01:29:42.250 262 12683.42 185.38 54792.72 88888.00 2013-09-19 01:29:42.375 262 12683.40 185.38 54792.72 88888.00 2013-09-19 01:29:42.500 262 12683.45 185.35 54792.75 88888.00 2013-09-19 01:29:42.625 262 12683.48 185.30 54792.72 88888.00 2013-09-19 01:29:42.750 262 12683.50 185.30 54792.75 88888.00 2013-09-19 01:29:42.875 262 12683.50 185.25 54792.72 88888.00 2013-09-19 01:29:43.000 262 12683.50 185.22 54792.70 88888.00 2013-09-19 01:29:43.125 262 12683.52 185.22 54792.72 88888.00 2013-09-19 01:29:43.250 262 12683.50 185.18 54792.72 88888.00 2013-09-19 01:29:43.375 262 12683.55 185.18 54792.72 88888.00 2013-09-19 01:29:43.500 262 12683.55 185.18 54792.70 88888.00 2013-09-19 01:29:43.625 262 12683.60 185.15 54792.72 88888.00 2013-09-19 01:29:43.750 262 12683.58 185.10 54792.72 88888.00 2013-09-19 01:29:43.875 262 12683.58 185.07 54792.70 88888.00 2013-09-19 01:29:44.000 262 12683.55 185.05 54792.70 88888.00 2013-09-19 01:29:44.125 262 12683.55 185.03 54792.72 88888.00 2013-09-19 01:29:44.250 262 12683.50 185.03 54792.75 88888.00 2013-09-19 01:29:44.375 262 12683.52 185.00 54792.72 88888.00 2013-09-19 01:29:44.500 262 12683.50 184.97 54792.72 88888.00 2013-09-19 01:29:44.625 262 12683.55 184.97 54792.72 88888.00 2013-09-19 01:29:44.750 262 12683.58 184.95 54792.72 88888.00 2013-09-19 01:29:44.875 262 12683.52 184.93 54792.72 88888.00 2013-09-19 01:29:45.000 262 12683.42 184.93 54792.70 88888.00 2013-09-19 01:29:45.125 262 12683.48 184.90 54792.72 88888.00 2013-09-19 01:29:45.250 262 12683.52 184.85 54792.72 88888.00 2013-09-19 01:29:45.375 262 12683.55 184.85 54792.72 88888.00 2013-09-19 01:29:45.500 262 12683.50 184.82 54792.70 88888.00 2013-09-19 01:29:45.625 262 12683.45 184.85 54792.70 88888.00 2013-09-19 01:29:45.750 262 12683.42 184.82 54792.70 88888.00 2013-09-19 01:29:45.875 262 12683.45 184.80 54792.70 88888.00 2013-09-19 01:29:46.000 262 12683.42 184.80 54792.68 88888.00 2013-09-19 01:29:46.125 262 12683.42 184.78 54792.70 88888.00 2013-09-19 01:29:46.250 262 12683.52 184.75 54792.72 88888.00 2013-09-19 01:29:46.375 262 12683.52 184.78 54792.72 88888.00 2013-09-19 01:29:46.500 262 12683.50 184.75 54792.72 88888.00 2013-09-19 01:29:46.625 262 12683.50 184.75 54792.72 88888.00 2013-09-19 01:29:46.750 262 12683.42 184.70 54792.70 88888.00 2013-09-19 01:29:46.875 262 12683.50 184.70 54792.70 88888.00 2013-09-19 01:29:47.000 262 12683.58 184.65 54792.70 88888.00 2013-09-19 01:29:47.125 262 12683.50 184.65 54792.70 88888.00 2013-09-19 01:29:47.250 262 12683.45 184.62 54792.72 88888.00 2013-09-19 01:29:47.375 262 12683.50 184.62 54792.72 88888.00 2013-09-19 01:29:47.500 262 12683.52 184.60 54792.70 88888.00 2013-09-19 01:29:47.625 262 12683.58 184.55 54792.70 88888.00 2013-09-19 01:29:47.750 262 12683.62 184.55 54792.68 88888.00 2013-09-19 01:29:47.875 262 12683.58 184.53 54792.68 88888.00 2013-09-19 01:29:48.000 262 12683.55 184.50 54792.68 88888.00 2013-09-19 01:29:48.125 262 12683.52 184.50 54792.70 88888.00 2013-09-19 01:29:48.250 262 12683.50 184.47 54792.70 88888.00 2013-09-19 01:29:48.375 262 12683.58 184.50 54792.70 88888.00 2013-09-19 01:29:48.500 262 12683.58 184.47 54792.70 88888.00 2013-09-19 01:29:48.625 262 12683.55 184.43 54792.70 88888.00 2013-09-19 01:29:48.750 262 12683.52 184.43 54792.70 88888.00 2013-09-19 01:29:48.875 262 12683.50 184.43 54792.70 88888.00 2013-09-19 01:29:49.000 262 12683.50 184.43 54792.70 88888.00 2013-09-19 01:29:49.125 262 12683.55 184.38 54792.70 88888.00 2013-09-19 01:29:49.250 262 12683.55 184.32 54792.70 88888.00 2013-09-19 01:29:49.375 262 12683.52 184.32 54792.70 88888.00 2013-09-19 01:29:49.500 262 12683.52 184.35 54792.70 88888.00 2013-09-19 01:29:49.625 262 12683.52 184.35 54792.72 88888.00 2013-09-19 01:29:49.750 262 12683.52 184.32 54792.70 88888.00 2013-09-19 01:29:49.875 262 12683.55 184.30 54792.70 88888.00 2013-09-19 01:29:50.000 262 12683.55 184.30 54792.70 88888.00 2013-09-19 01:29:50.125 262 12683.52 184.28 54792.70 88888.00 2013-09-19 01:29:50.250 262 12683.50 184.22 54792.70 88888.00 2013-09-19 01:29:50.375 262 12683.48 184.22 54792.70 88888.00 2013-09-19 01:29:50.500 262 12683.45 184.22 54792.70 88888.00 2013-09-19 01:29:50.625 262 12683.45 184.22 54792.70 88888.00 2013-09-19 01:29:50.750 262 12683.35 184.22 54792.72 88888.00 2013-09-19 01:29:50.875 262 12683.30 184.18 54792.70 88888.00 2013-09-19 01:29:51.000 262 12683.27 184.18 54792.68 88888.00 2013-09-19 01:29:51.125 262 12683.27 184.18 54792.70 88888.00 2013-09-19 01:29:51.250 262 12683.30 184.10 54792.72 88888.00 2013-09-19 01:29:51.375 262 12683.30 184.10 54792.70 88888.00 2013-09-19 01:29:51.500 262 12683.27 184.10 54792.72 88888.00 2013-09-19 01:29:51.625 262 12683.27 184.07 54792.70 88888.00 2013-09-19 01:29:51.750 262 12683.30 184.07 54792.72 88888.00 2013-09-19 01:29:51.875 262 12683.25 184.07 54792.70 88888.00 2013-09-19 01:29:52.000 262 12683.25 184.05 54792.72 88888.00 2013-09-19 01:29:52.125 262 12683.25 184.03 54792.72 88888.00 2013-09-19 01:29:52.250 262 12683.25 184.03 54792.72 88888.00 2013-09-19 01:29:52.375 262 12683.25 184.05 54792.72 88888.00 2013-09-19 01:29:52.500 262 12683.30 184.03 54792.72 88888.00 2013-09-19 01:29:52.625 262 12683.30 184.00 54792.72 88888.00 2013-09-19 01:29:52.750 262 12683.27 183.97 54792.72 88888.00 2013-09-19 01:29:52.875 262 12683.20 183.97 54792.70 88888.00 2013-09-19 01:29:53.000 262 12683.17 183.95 54792.70 88888.00 2013-09-19 01:29:53.125 262 12683.20 183.95 54792.75 88888.00 2013-09-19 01:29:53.250 262 12683.23 183.90 54792.72 88888.00 2013-09-19 01:29:53.375 262 12683.23 183.90 54792.75 88888.00 2013-09-19 01:29:53.500 262 12683.17 183.88 54792.72 88888.00 2013-09-19 01:29:53.625 262 12683.20 183.85 54792.72 88888.00 2013-09-19 01:29:53.750 262 12683.23 183.82 54792.72 88888.00 2013-09-19 01:29:53.875 262 12683.25 183.82 54792.75 88888.00 2013-09-19 01:29:54.000 262 12683.20 183.82 54792.72 88888.00 2013-09-19 01:29:54.125 262 12683.15 183.80 54792.78 88888.00 2013-09-19 01:29:54.250 262 12683.08 183.75 54792.78 88888.00 2013-09-19 01:29:54.375 262 12683.12 183.75 54792.75 88888.00 2013-09-19 01:29:54.500 262 12683.15 183.78 54792.78 88888.00 2013-09-19 01:29:54.625 262 12683.15 183.75 54792.78 88888.00 2013-09-19 01:29:54.750 262 12683.08 183.72 54792.78 88888.00 2013-09-19 01:29:54.875 262 12683.02 183.72 54792.78 88888.00 2013-09-19 01:29:55.000 262 12683.05 183.70 54792.75 88888.00 2013-09-19 01:29:55.125 262 12683.05 183.68 54792.75 88888.00 2013-09-19 01:29:55.250 262 12682.98 183.62 54792.75 88888.00 2013-09-19 01:29:55.375 262 12682.98 183.62 54792.75 88888.00 2013-09-19 01:29:55.500 262 12682.95 183.65 54792.78 88888.00 2013-09-19 01:29:55.625 262 12682.98 183.62 54792.75 88888.00 2013-09-19 01:29:55.750 262 12682.98 183.60 54792.78 88888.00 2013-09-19 01:29:55.875 262 12682.92 183.57 54792.78 88888.00 2013-09-19 01:29:56.000 262 12682.85 183.57 54792.75 88888.00 2013-09-19 01:29:56.125 262 12682.83 183.55 54792.78 88888.00 2013-09-19 01:29:56.250 262 12682.80 183.55 54792.78 88888.00 2013-09-19 01:29:56.375 262 12682.92 183.57 54792.80 88888.00 2013-09-19 01:29:56.500 262 12682.95 183.55 54792.80 88888.00 2013-09-19 01:29:56.625 262 12682.95 183.53 54792.78 88888.00 2013-09-19 01:29:56.750 262 12682.92 183.53 54792.78 88888.00 2013-09-19 01:29:56.875 262 12682.83 183.50 54792.78 88888.00 2013-09-19 01:29:57.000 262 12682.75 183.47 54792.78 88888.00 2013-09-19 01:29:57.125 262 12682.80 183.47 54792.78 88888.00 2013-09-19 01:29:57.250 262 12682.75 183.43 54792.78 88888.00 2013-09-19 01:29:57.375 262 12682.80 183.43 54792.80 88888.00 2013-09-19 01:29:57.500 262 12682.83 183.43 54792.80 88888.00 2013-09-19 01:29:57.625 262 12682.83 183.40 54792.78 88888.00 2013-09-19 01:29:57.750 262 12682.85 183.35 54792.80 88888.00 2013-09-19 01:29:57.875 262 12682.85 183.38 54792.78 88888.00 2013-09-19 01:29:58.000 262 12682.83 183.35 54792.78 88888.00 2013-09-19 01:29:58.125 262 12682.85 183.35 54792.78 88888.00 2013-09-19 01:29:58.250 262 12682.83 183.32 54792.78 88888.00 2013-09-19 01:29:58.375 262 12682.75 183.32 54792.78 88888.00 2013-09-19 01:29:58.500 262 12682.70 183.30 54792.80 88888.00 2013-09-19 01:29:58.625 262 12682.73 183.28 54792.80 88888.00 2013-09-19 01:29:58.750 262 12682.73 183.28 54792.78 88888.00 2013-09-19 01:29:58.875 262 12682.73 183.25 54792.78 88888.00 2013-09-19 01:29:59.000 262 12682.67 183.22 54792.78 88888.00 2013-09-19 01:29:59.125 262 12682.73 183.22 54792.78 88888.00 2013-09-19 01:29:59.250 262 12682.67 183.20 54792.78 88888.00 2013-09-19 01:29:59.375 262 12682.73 183.20 54792.80 88888.00 2013-09-19 01:29:59.500 262 12682.70 183.18 54792.80 88888.00 2013-09-19 01:29:59.625 262 12682.65 183.18 54792.78 88888.00 2013-09-19 01:29:59.750 262 12682.62 183.18 54792.78 88888.00 2013-09-19 01:29:59.875 262 12682.62 183.15 54792.78 88888.00 2013-09-19 01:30:00.000 262 12682.65 183.12 54792.78 88888.00 2013-09-19 01:30:00.125 262 12682.62 183.12 54792.80 88888.00 2013-09-19 01:30:00.250 262 12682.60 183.10 54792.80 88888.00 2013-09-19 01:30:00.375 262 12682.60 183.10 54792.80 88888.00 2013-09-19 01:30:00.500 262 12682.52 183.07 54792.80 88888.00 2013-09-19 01:30:00.625 262 12682.52 183.07 54792.80 88888.00 2013-09-19 01:30:00.750 262 12682.52 183.05 54792.78 88888.00 2013-09-19 01:30:00.875 262 12682.50 183.05 54792.78 88888.00 2013-09-19 01:30:01.000 262 12682.50 183.00 54792.78 88888.00 2013-09-19 01:30:01.125 262 12682.52 183.00 54792.80 88888.00 2013-09-19 01:30:01.250 262 12682.48 182.97 54792.80 88888.00 2013-09-19 01:30:01.375 262 12682.50 183.00 54792.78 88888.00 2013-09-19 01:30:01.500 262 12682.50 183.00 54792.82 88888.00 2013-09-19 01:30:01.625 262 12682.42 183.00 54792.80 88888.00 2013-09-19 01:30:01.750 262 12682.42 183.00 54792.82 88888.00 2013-09-19 01:30:01.875 262 12682.42 182.97 54792.80 88888.00 2013-09-19 01:30:02.000 262 12682.42 182.97 54792.78 88888.00 2013-09-19 01:30:02.125 262 12682.42 182.97 54792.78 88888.00 2013-09-19 01:30:02.250 262 12682.38 182.93 54792.78 88888.00 2013-09-19 01:30:02.375 262 12682.40 182.95 54792.78 88888.00 2013-09-19 01:30:02.500 262 12682.45 182.93 54792.80 88888.00 2013-09-19 01:30:02.625 262 12682.50 182.90 54792.78 88888.00 2013-09-19 01:30:02.750 262 12682.60 182.88 54792.78 88888.00 2013-09-19 01:30:02.875 262 12682.55 182.88 54792.80 88888.00 2013-09-19 01:30:03.000 262 12682.50 182.88 54792.80 88888.00 2013-09-19 01:30:03.125 262 12682.52 182.85 54792.80 88888.00 2013-09-19 01:30:03.250 262 12682.45 182.85 54792.78 88888.00 2013-09-19 01:30:03.375 262 12682.45 182.82 54792.78 88888.00 2013-09-19 01:30:03.500 262 12682.45 182.85 54792.78 88888.00 2013-09-19 01:30:03.625 262 12682.42 182.82 54792.78 88888.00 2013-09-19 01:30:03.750 262 12682.45 182.82 54792.78 88888.00 2013-09-19 01:30:03.875 262 12682.52 182.80 54792.78 88888.00 2013-09-19 01:30:04.000 262 12682.50 182.80 54792.75 88888.00 2013-09-19 01:30:04.125 262 12682.42 182.80 54792.80 88888.00 2013-09-19 01:30:04.250 262 12682.33 182.78 54792.80 88888.00 2013-09-19 01:30:04.375 262 12682.40 182.78 54792.78 88888.00 2013-09-19 01:30:04.500 262 12682.40 182.78 54792.78 88888.00 2013-09-19 01:30:04.625 262 12682.40 182.75 54792.78 88888.00 2013-09-19 01:30:04.750 262 12682.38 182.72 54792.75 88888.00 2013-09-19 01:30:04.875 262 12682.33 182.72 54792.78 88888.00 2013-09-19 01:30:05.000 262 12682.35 182.75 54792.75 88888.00 2013-09-19 01:30:05.125 262 12682.38 182.78 54792.75 88888.00 2013-09-19 01:30:05.250 262 12682.33 182.72 54792.75 88888.00 2013-09-19 01:30:05.375 262 12682.35 182.75 54792.75 88888.00 2013-09-19 01:30:05.500 262 12682.38 182.72 54792.72 88888.00 2013-09-19 01:30:05.625 262 12682.40 182.72 54792.72 88888.00 2013-09-19 01:30:05.750 262 12682.35 182.70 54792.75 88888.00 2013-09-19 01:30:05.875 262 12682.35 182.72 54792.75 88888.00 2013-09-19 01:30:06.000 262 12682.35 182.75 54792.72 88888.00 2013-09-19 01:30:06.125 262 12682.38 182.72 54792.72 88888.00 2013-09-19 01:30:06.250 262 12682.30 182.68 54792.75 88888.00 2013-09-19 01:30:06.375 262 12682.27 182.70 54792.75 88888.00 2013-09-19 01:30:06.500 262 12682.27 182.70 54792.72 88888.00 2013-09-19 01:30:06.625 262 12682.27 182.70 54792.72 88888.00 2013-09-19 01:30:06.750 262 12682.33 182.72 54792.72 88888.00 2013-09-19 01:30:06.875 262 12682.35 182.68 54792.75 88888.00 2013-09-19 01:30:07.000 262 12682.35 182.68 54792.70 88888.00 2013-09-19 01:30:07.125 262 12682.38 182.70 54792.70 88888.00 2013-09-19 01:30:07.250 262 12682.35 182.70 54792.72 88888.00 2013-09-19 01:30:07.375 262 12682.33 182.70 54792.72 88888.00 2013-09-19 01:30:07.500 262 12682.33 182.68 54792.72 88888.00 2013-09-19 01:30:07.625 262 12682.35 182.70 54792.72 88888.00 2013-09-19 01:30:07.750 262 12682.38 182.68 54792.70 88888.00 2013-09-19 01:30:07.875 262 12682.35 182.68 54792.70 88888.00 2013-09-19 01:30:08.000 262 12682.35 182.68 54792.68 88888.00 2013-09-19 01:30:08.125 262 12682.40 182.68 54792.65 88888.00 2013-09-19 01:30:08.250 262 12682.40 182.65 54792.65 88888.00 2013-09-19 01:30:08.375 262 12682.40 182.68 54792.65 88888.00 2013-09-19 01:30:08.500 262 12682.42 182.65 54792.65 88888.00 2013-09-19 01:30:08.625 262 12682.45 182.65 54792.65 88888.00 2013-09-19 01:30:08.750 262 12682.45 182.65 54792.62 88888.00 2013-09-19 01:30:08.875 262 12682.38 182.62 54792.62 88888.00 2013-09-19 01:30:09.000 262 12682.35 182.62 54792.62 88888.00 2013-09-19 01:30:09.125 262 12682.30 182.62 54792.62 88888.00 2013-09-19 01:30:09.250 262 12682.33 182.60 54792.60 88888.00 2013-09-19 01:30:09.375 262 12682.42 182.60 54792.57 88888.00 2013-09-19 01:30:09.500 262 12682.45 182.60 54792.60 88888.00 2013-09-19 01:30:09.625 262 12682.48 182.60 54792.62 88888.00 2013-09-19 01:30:09.750 262 12682.48 182.62 54792.60 88888.00 2013-09-19 01:30:09.875 262 12682.42 182.62 54792.57 88888.00 2013-09-19 01:30:10.000 262 12682.45 182.62 54792.55 88888.00 2013-09-19 01:30:10.125 262 12682.48 182.62 54792.55 88888.00 2013-09-19 01:30:10.250 262 12682.45 182.62 54792.55 88888.00 2013-09-19 01:30:10.375 262 12682.45 182.60 54792.55 88888.00 2013-09-19 01:30:10.500 262 12682.45 182.60 54792.53 88888.00 2013-09-19 01:30:10.625 262 12682.45 182.62 54792.53 88888.00 2013-09-19 01:30:10.750 262 12682.50 182.60 54792.55 88888.00 2013-09-19 01:30:10.875 262 12682.48 182.57 54792.55 88888.00 2013-09-19 01:30:11.000 262 12682.52 182.57 54792.53 88888.00 2013-09-19 01:30:11.125 262 12682.55 182.60 54792.50 88888.00 2013-09-19 01:30:11.250 262 12682.50 182.57 54792.50 88888.00 2013-09-19 01:30:11.375 262 12682.55 182.60 54792.50 88888.00 2013-09-19 01:30:11.500 262 12682.58 182.60 54792.50 88888.00 2013-09-19 01:30:11.625 262 12682.60 182.60 54792.47 88888.00 2013-09-19 01:30:11.750 262 12682.58 182.57 54792.45 88888.00 2013-09-19 01:30:11.875 262 12682.58 182.55 54792.47 88888.00 2013-09-19 01:30:12.000 262 12682.60 182.55 54792.45 88888.00 2013-09-19 01:30:12.125 262 12682.62 182.55 54792.45 88888.00 2013-09-19 01:30:12.250 262 12682.62 182.55 54792.43 88888.00 2013-09-19 01:30:12.375 262 12682.65 182.57 54792.43 88888.00 2013-09-19 01:30:12.500 262 12682.67 182.57 54792.43 88888.00 2013-09-19 01:30:12.625 262 12682.67 182.55 54792.40 88888.00 2013-09-19 01:30:12.750 262 12682.65 182.55 54792.38 88888.00 2013-09-19 01:30:12.875 262 12682.65 182.55 54792.38 88888.00 2013-09-19 01:30:13.000 262 12682.65 182.55 54792.38 88888.00 2013-09-19 01:30:13.125 262 12682.67 182.55 54792.38 88888.00 2013-09-19 01:30:13.250 262 12682.65 182.53 54792.38 88888.00 2013-09-19 01:30:13.375 262 12682.67 182.53 54792.38 88888.00 2013-09-19 01:30:13.500 262 12682.67 182.53 54792.38 88888.00 2013-09-19 01:30:13.625 262 12682.70 182.55 54792.35 88888.00 2013-09-19 01:30:13.750 262 12682.70 182.53 54792.35 88888.00 2013-09-19 01:30:13.875 262 12682.70 182.53 54792.32 88888.00 2013-09-19 01:30:14.000 262 12682.67 182.53 54792.30 88888.00 2013-09-19 01:30:14.125 262 12682.67 182.53 54792.32 88888.00 2013-09-19 01:30:14.250 262 12682.70 182.50 54792.35 88888.00 2013-09-19 01:30:14.375 262 12682.73 182.50 54792.35 88888.00 2013-09-19 01:30:14.500 262 12682.75 182.53 54792.32 88888.00 2013-09-19 01:30:14.625 262 12682.75 182.53 54792.32 88888.00 2013-09-19 01:30:14.750 262 12682.77 182.53 54792.30 88888.00 2013-09-19 01:30:14.875 262 12682.77 182.53 54792.30 88888.00 2013-09-19 01:30:15.000 262 12682.77 182.53 54792.30 88888.00 2013-09-19 01:30:15.125 262 12682.77 182.53 54792.28 88888.00 2013-09-19 01:30:15.250 262 12682.80 182.47 54792.28 88888.00 2013-09-19 01:30:15.375 262 12682.80 182.47 54792.28 88888.00 2013-09-19 01:30:15.500 262 12682.83 182.45 54792.25 88888.00 2013-09-19 01:30:15.625 262 12682.83 182.45 54792.22 88888.00 2013-09-19 01:30:15.750 262 12682.85 182.45 54792.22 88888.00 2013-09-19 01:30:15.875 262 12682.90 182.43 54792.25 88888.00 2013-09-19 01:30:16.000 262 12682.92 182.43 54792.22 88888.00 2013-09-19 01:30:16.125 262 12682.95 182.43 54792.25 88888.00 2013-09-19 01:30:16.250 262 12682.90 182.43 54792.28 88888.00 2013-09-19 01:30:16.375 262 12682.95 182.43 54792.25 88888.00 2013-09-19 01:30:16.500 262 12683.00 182.43 54792.25 88888.00 2013-09-19 01:30:16.625 262 12683.00 182.43 54792.22 88888.00 2013-09-19 01:30:16.750 262 12682.98 182.38 54792.20 88888.00 2013-09-19 01:30:16.875 262 12682.95 182.38 54792.22 88888.00 2013-09-19 01:30:17.000 262 12682.98 182.40 54792.20 88888.00 2013-09-19 01:30:17.125 262 12683.02 182.38 54792.20 88888.00 2013-09-19 01:30:17.250 262 12683.00 182.32 54792.18 88888.00 2013-09-19 01:30:17.375 262 12683.08 182.35 54792.18 88888.00 2013-09-19 01:30:17.500 262 12683.08 182.35 54792.18 88888.00 2013-09-19 01:30:17.625 262 12683.08 182.32 54792.15 88888.00 2013-09-19 01:30:17.750 262 12683.08 182.32 54792.18 88888.00 2013-09-19 01:30:17.875 262 12683.08 182.32 54792.18 88888.00 2013-09-19 01:30:18.000 262 12683.02 182.30 54792.15 88888.00 2013-09-19 01:30:18.125 262 12683.02 182.32 54792.18 88888.00 2013-09-19 01:30:18.250 262 12683.08 182.30 54792.18 88888.00 2013-09-19 01:30:18.375 262 12683.12 182.30 54792.15 88888.00 2013-09-19 01:30:18.500 262 12683.08 182.30 54792.15 88888.00 2013-09-19 01:30:18.625 262 12683.12 182.30 54792.15 88888.00 2013-09-19 01:30:18.750 262 12683.17 182.28 54792.12 88888.00 2013-09-19 01:30:18.875 262 12683.17 182.28 54792.10 88888.00 2013-09-19 01:30:19.000 262 12683.23 182.28 54792.10 88888.00 2013-09-19 01:30:19.125 262 12683.25 182.28 54792.10 88888.00 2013-09-19 01:30:19.250 262 12683.20 182.20 54792.10 88888.00 2013-09-19 01:30:19.375 262 12683.25 182.22 54792.10 88888.00 2013-09-19 01:30:19.500 262 12683.27 182.22 54792.10 88888.00 2013-09-19 01:30:19.625 262 12683.27 182.22 54792.07 88888.00 2013-09-19 01:30:19.750 262 12683.33 182.20 54792.07 88888.00 2013-09-19 01:30:19.875 262 12683.35 182.20 54792.07 88888.00 2013-09-19 01:30:20.000 262 12683.33 182.18 54792.07 88888.00 2013-09-19 01:30:20.125 262 12683.38 182.20 54792.07 88888.00 2013-09-19 01:30:20.250 262 12683.35 182.18 54792.05 88888.00 2013-09-19 01:30:20.375 262 12683.40 182.18 54792.05 88888.00 2013-09-19 01:30:20.500 262 12683.42 182.15 54792.03 88888.00 2013-09-19 01:30:20.625 262 12683.40 182.18 54792.03 88888.00 2013-09-19 01:30:20.750 262 12683.38 182.15 54792.03 88888.00 2013-09-19 01:30:20.875 262 12683.38 182.12 54792.00 88888.00 2013-09-19 01:30:21.000 262 12683.40 182.10 54792.00 88888.00 2013-09-19 01:30:21.125 262 12683.38 182.12 54792.00 88888.00 2013-09-19 01:30:21.250 262 12683.35 182.10 54792.03 88888.00 2013-09-19 01:30:21.375 262 12683.38 182.12 54792.03 88888.00 2013-09-19 01:30:21.500 262 12683.40 182.07 54792.03 88888.00 2013-09-19 01:30:21.625 262 12683.48 182.10 54792.00 88888.00 2013-09-19 01:30:21.750 262 12683.55 182.10 54791.97 88888.00 2013-09-19 01:30:21.875 262 12683.60 182.07 54791.97 88888.00 2013-09-19 01:30:22.000 262 12683.58 182.07 54791.95 88888.00 2013-09-19 01:30:22.125 262 12683.50 182.05 54791.97 88888.00 2013-09-19 01:30:22.250 262 12683.48 182.03 54791.97 88888.00 2013-09-19 01:30:22.375 262 12683.55 182.03 54791.95 88888.00 2013-09-19 01:30:22.500 262 12683.52 182.00 54791.95 88888.00 2013-09-19 01:30:22.625 262 12683.52 181.97 54791.95 88888.00 2013-09-19 01:30:22.750 262 12683.60 181.97 54791.95 88888.00 2013-09-19 01:30:22.875 262 12683.58 181.97 54791.93 88888.00 2013-09-19 01:30:23.000 262 12683.58 181.95 54791.85 88888.00 2013-09-19 01:30:23.125 262 12683.58 181.97 54791.88 88888.00 2013-09-19 01:30:23.250 262 12683.55 181.93 54791.90 88888.00 2013-09-19 01:30:23.375 262 12683.58 181.90 54791.90 88888.00 2013-09-19 01:30:23.500 262 12683.58 181.93 54791.88 88888.00 2013-09-19 01:30:23.625 262 12683.62 181.90 54791.88 88888.00 2013-09-19 01:30:23.750 262 12683.65 181.90 54791.88 88888.00 2013-09-19 01:30:23.875 262 12683.67 181.90 54791.88 88888.00 2013-09-19 01:30:24.000 262 12683.65 181.90 54791.85 88888.00 2013-09-19 01:30:24.125 262 12683.70 181.85 54791.85 88888.00 2013-09-19 01:30:24.250 262 12683.70 181.82 54791.85 88888.00 2013-09-19 01:30:24.375 262 12683.70 181.85 54791.85 88888.00 2013-09-19 01:30:24.500 262 12683.67 181.82 54791.82 88888.00 2013-09-19 01:30:24.625 262 12683.73 181.82 54791.82 88888.00 2013-09-19 01:30:24.750 262 12683.77 181.80 54791.80 88888.00 2013-09-19 01:30:24.875 262 12683.75 181.80 54791.80 88888.00 2013-09-19 01:30:25.000 262 12683.67 181.80 54791.80 88888.00 2013-09-19 01:30:25.125 262 12683.70 181.80 54791.78 88888.00 2013-09-19 01:30:25.250 262 12683.73 181.80 54791.80 88888.00 2013-09-19 01:30:25.375 262 12683.73 181.78 54791.80 88888.00 2013-09-19 01:30:25.500 262 12683.75 181.75 54791.80 88888.00 2013-09-19 01:30:25.625 262 12683.77 181.80 54791.80 88888.00 2013-09-19 01:30:25.750 262 12683.85 181.78 54791.80 88888.00 2013-09-19 01:30:25.875 262 12683.85 181.80 54791.82 88888.00 2013-09-19 01:30:26.000 262 12683.85 181.75 54791.78 88888.00 2013-09-19 01:30:26.125 262 12683.88 181.78 54791.75 88888.00 2013-09-19 01:30:26.250 262 12683.85 181.75 54791.70 88888.00 2013-09-19 01:30:26.375 262 12683.90 181.75 54791.65 88888.00 2013-09-19 01:30:26.500 262 12683.95 181.72 54791.70 88888.00 2013-09-19 01:30:26.625 262 12683.98 181.72 54791.72 88888.00 2013-09-19 01:30:26.750 262 12683.95 181.72 54791.68 88888.00 2013-09-19 01:30:26.875 262 12683.88 181.70 54791.68 88888.00 2013-09-19 01:30:27.000 262 12683.90 181.68 54791.68 88888.00 2013-09-19 01:30:27.125 262 12683.92 181.68 54791.70 88888.00 2013-09-19 01:30:27.250 262 12683.92 181.68 54791.70 88888.00 2013-09-19 01:30:27.375 262 12684.00 181.68 54791.65 88888.00 2013-09-19 01:30:27.500 262 12683.98 181.70 54791.65 88888.00 2013-09-19 01:30:27.625 262 12684.00 181.68 54791.68 88888.00 2013-09-19 01:30:27.750 262 12684.02 181.68 54791.65 88888.00 2013-09-19 01:30:27.875 262 12684.00 181.65 54791.65 88888.00 2013-09-19 01:30:28.000 262 12684.00 181.65 54791.62 88888.00 2013-09-19 01:30:28.125 262 12683.98 181.62 54791.62 88888.00 2013-09-19 01:30:28.250 262 12683.92 181.62 54791.65 88888.00 2013-09-19 01:30:28.375 262 12684.00 181.60 54791.65 88888.00 2013-09-19 01:30:28.500 262 12683.98 181.60 54791.62 88888.00 2013-09-19 01:30:28.625 262 12684.00 181.62 54791.65 88888.00 2013-09-19 01:30:28.750 262 12684.00 181.60 54791.68 88888.00 2013-09-19 01:30:28.875 262 12684.02 181.60 54791.68 88888.00 2013-09-19 01:30:29.000 262 12684.00 181.60 54791.65 88888.00 2013-09-19 01:30:29.125 262 12684.00 181.60 54791.65 88888.00 2013-09-19 01:30:29.250 262 12684.05 181.57 54791.65 88888.00 2013-09-19 01:30:29.375 262 12684.08 181.60 54791.62 88888.00 2013-09-19 01:30:29.500 262 12684.00 181.57 54791.62 88888.00 2013-09-19 01:30:29.625 262 12683.98 181.57 54791.60 88888.00 2013-09-19 01:30:29.750 262 12684.00 181.57 54791.62 88888.00 2013-09-19 01:30:29.875 262 12684.02 181.55 54791.62 88888.00 2013-09-19 01:30:30.000 262 12684.05 181.55 54791.62 88888.00 2013-09-19 01:30:30.125 262 12684.08 181.55 54791.60 88888.00 2013-09-19 01:30:30.250 262 12684.10 181.53 54791.62 88888.00 2013-09-19 01:30:30.375 262 12684.08 181.53 54791.62 88888.00 2013-09-19 01:30:30.500 262 12684.05 181.53 54791.62 88888.00 2013-09-19 01:30:30.625 262 12684.05 181.55 54791.57 88888.00 2013-09-19 01:30:30.750 262 12684.05 181.53 54791.60 88888.00 2013-09-19 01:30:30.875 262 12684.15 181.53 54791.60 88888.00 2013-09-19 01:30:31.000 262 12684.15 181.53 54791.60 88888.00 2013-09-19 01:30:31.125 262 12684.15 181.53 54791.60 88888.00 2013-09-19 01:30:31.250 262 12684.10 181.50 54791.60 88888.00 2013-09-19 01:30:31.375 262 12684.05 181.50 54791.57 88888.00 2013-09-19 01:30:31.500 262 12684.00 181.53 54791.57 88888.00 2013-09-19 01:30:31.625 262 12684.05 181.50 54791.55 88888.00 2013-09-19 01:30:31.750 262 12684.05 181.47 54791.55 88888.00 2013-09-19 01:30:31.875 262 12684.10 181.45 54791.55 88888.00 2013-09-19 01:30:32.000 262 12684.12 181.43 54791.55 88888.00 2013-09-19 01:30:32.125 262 12684.12 181.43 54791.53 88888.00 2013-09-19 01:30:32.250 262 12684.10 181.38 54791.55 88888.00 2013-09-19 01:30:32.375 262 12684.10 181.43 54791.57 88888.00 2013-09-19 01:30:32.500 262 12684.10 181.40 54791.55 88888.00 2013-09-19 01:30:32.625 262 12684.12 181.40 54791.55 88888.00 2013-09-19 01:30:32.750 262 12684.15 181.38 54791.55 88888.00 2013-09-19 01:30:32.875 262 12684.20 181.40 54791.55 88888.00 2013-09-19 01:30:33.000 262 12684.17 181.35 54791.55 88888.00 2013-09-19 01:30:33.125 262 12684.15 181.35 54791.55 88888.00 2013-09-19 01:30:33.250 262 12684.10 181.30 54791.55 88888.00 2013-09-19 01:30:33.375 262 12684.10 181.35 54791.55 88888.00 2013-09-19 01:30:33.500 262 12684.08 181.35 54791.55 88888.00 2013-09-19 01:30:33.625 262 12684.10 181.32 54791.55 88888.00 2013-09-19 01:30:33.750 262 12684.12 181.30 54791.55 88888.00 2013-09-19 01:30:33.875 262 12684.17 181.30 54791.55 88888.00 2013-09-19 01:30:34.000 262 12684.20 181.28 54791.53 88888.00 2013-09-19 01:30:34.125 262 12684.17 181.28 54791.53 88888.00 2013-09-19 01:30:34.250 262 12684.12 181.25 54791.47 88888.00 2013-09-19 01:30:34.375 262 12684.12 181.28 54791.50 88888.00 2013-09-19 01:30:34.500 262 12684.17 181.25 54791.55 88888.00 2013-09-19 01:30:34.625 262 12684.23 181.22 54791.57 88888.00 2013-09-19 01:30:34.750 262 12684.20 181.20 54791.55 88888.00 2013-09-19 01:30:34.875 262 12684.20 181.18 54791.55 88888.00 2013-09-19 01:30:35.000 262 12684.20 181.20 54791.55 88888.00 2013-09-19 01:30:35.125 262 12684.15 181.20 54791.55 88888.00 2013-09-19 01:30:35.250 262 12684.10 181.15 54791.53 88888.00 2013-09-19 01:30:35.375 262 12684.17 181.12 54791.53 88888.00 2013-09-19 01:30:35.500 262 12684.20 181.15 54791.53 88888.00 2013-09-19 01:30:35.625 262 12684.23 181.15 54791.55 88888.00 2013-09-19 01:30:35.750 262 12684.25 181.12 54791.55 88888.00 2013-09-19 01:30:35.875 262 12684.27 181.12 54791.55 88888.00 2013-09-19 01:30:36.000 262 12684.25 181.07 54791.50 88888.00 2013-09-19 01:30:36.125 262 12684.23 181.07 54791.50 88888.00 2013-09-19 01:30:36.250 262 12684.20 181.05 54791.50 88888.00 2013-09-19 01:30:36.375 262 12684.23 181.05 54791.53 88888.00 2013-09-19 01:30:36.500 262 12684.20 181.00 54791.53 88888.00 2013-09-19 01:30:36.625 262 12684.23 181.00 54791.47 88888.00 2013-09-19 01:30:36.750 262 12684.23 181.00 54791.50 88888.00 2013-09-19 01:30:36.875 262 12684.27 180.95 54791.47 88888.00 2013-09-19 01:30:37.000 262 12684.30 180.95 54791.47 88888.00 2013-09-19 01:30:37.125 262 12684.27 180.93 54791.50 88888.00 2013-09-19 01:30:37.250 262 12684.30 180.93 54791.53 88888.00 2013-09-19 01:30:37.375 262 12684.25 180.93 54791.53 88888.00 2013-09-19 01:30:37.500 262 12684.20 180.93 54791.53 88888.00 2013-09-19 01:30:37.625 262 12684.15 180.90 54791.50 88888.00 2013-09-19 01:30:37.750 262 12684.20 180.88 54791.50 88888.00 2013-09-19 01:30:37.875 262 12684.23 180.88 54791.53 88888.00 2013-09-19 01:30:38.000 262 12684.25 180.82 54791.50 88888.00 2013-09-19 01:30:38.125 262 12684.23 180.85 54791.53 88888.00 2013-09-19 01:30:38.250 262 12684.15 180.80 54791.53 88888.00 2013-09-19 01:30:38.375 262 12684.20 180.82 54791.53 88888.00 2013-09-19 01:30:38.500 262 12684.27 180.80 54791.53 88888.00 2013-09-19 01:30:38.625 262 12684.25 180.80 54791.50 88888.00 2013-09-19 01:30:38.750 262 12684.17 180.78 54791.47 88888.00 2013-09-19 01:30:38.875 262 12684.17 180.75 54791.47 88888.00 2013-09-19 01:30:39.000 262 12684.20 180.78 54791.45 88888.00 2013-09-19 01:30:39.125 262 12684.20 180.75 54791.50 88888.00 2013-09-19 01:30:39.250 262 12684.17 180.70 54791.47 88888.00 2013-09-19 01:30:39.375 262 12684.23 180.68 54791.43 88888.00 2013-09-19 01:30:39.500 262 12684.20 180.65 54791.50 88888.00 2013-09-19 01:30:39.625 262 12684.23 180.62 54791.47 88888.00 2013-09-19 01:30:39.750 262 12684.25 180.65 54791.47 88888.00 2013-09-19 01:30:39.875 262 12684.20 180.65 54791.50 88888.00 2013-09-19 01:30:40.000 262 12684.20 180.62 54791.47 88888.00 2013-09-19 01:30:40.125 262 12684.15 180.60 54791.45 88888.00 2013-09-19 01:30:40.250 262 12684.12 180.55 54791.47 88888.00 2013-09-19 01:30:40.375 262 12684.15 180.53 54791.47 88888.00 2013-09-19 01:30:40.500 262 12684.17 180.50 54791.53 88888.00 2013-09-19 01:30:40.625 262 12684.20 180.53 54791.50 88888.00 2013-09-19 01:30:40.750 262 12684.25 180.50 54791.47 88888.00 2013-09-19 01:30:40.875 262 12684.27 180.50 54791.53 88888.00 2013-09-19 01:30:41.000 262 12684.20 180.47 54791.45 88888.00 2013-09-19 01:30:41.125 262 12684.15 180.45 54791.45 88888.00 2013-09-19 01:30:41.250 262 12684.15 180.43 54791.47 88888.00 2013-09-19 01:30:41.375 262 12684.25 180.43 54791.50 88888.00 2013-09-19 01:30:41.500 262 12684.20 180.43 54791.47 88888.00 2013-09-19 01:30:41.625 262 12684.17 180.38 54791.50 88888.00 2013-09-19 01:30:41.750 262 12684.12 180.35 54791.47 88888.00 2013-09-19 01:30:41.875 262 12684.12 180.32 54791.50 88888.00 2013-09-19 01:30:42.000 262 12684.17 180.30 54791.50 88888.00 2013-09-19 01:30:42.125 262 12684.12 180.28 54791.53 88888.00 2013-09-19 01:30:42.250 262 12684.08 180.28 54791.50 88888.00 2013-09-19 01:30:42.375 262 12684.12 180.25 54791.50 88888.00 2013-09-19 01:30:42.500 262 12684.10 180.20 54791.50 88888.00 2013-09-19 01:30:42.625 262 12684.10 180.22 54791.47 88888.00 2013-09-19 01:30:42.750 262 12684.15 180.22 54791.50 88888.00 2013-09-19 01:30:42.875 262 12684.12 180.22 54791.50 88888.00 2013-09-19 01:30:43.000 262 12684.12 180.20 54791.47 88888.00 2013-09-19 01:30:43.125 262 12684.05 180.15 54791.50 88888.00 2013-09-19 01:30:43.250 262 12684.05 180.12 54791.50 88888.00 2013-09-19 01:30:43.375 262 12684.08 180.10 54791.47 88888.00 2013-09-19 01:30:43.500 262 12684.12 180.10 54791.50 88888.00 2013-09-19 01:30:43.625 262 12684.12 180.12 54791.50 88888.00 2013-09-19 01:30:43.750 262 12684.10 180.10 54791.47 88888.00 2013-09-19 01:30:43.875 262 12684.02 180.07 54791.47 88888.00 2013-09-19 01:30:44.000 262 12683.95 180.05 54791.43 88888.00 2013-09-19 01:30:44.125 262 12684.00 180.07 54791.47 88888.00 2013-09-19 01:30:44.250 262 12684.05 180.05 54791.50 88888.00 2013-09-19 01:30:44.375 262 12684.12 180.03 54791.50 88888.00 2013-09-19 01:30:44.500 262 12684.12 180.03 54791.50 88888.00 2013-09-19 01:30:44.625 262 12684.08 180.03 54791.47 88888.00 2013-09-19 01:30:44.750 262 12684.10 180.00 54791.50 88888.00 2013-09-19 01:30:44.875 262 12684.15 180.00 54791.50 88888.00 2013-09-19 01:30:45.000 262 12684.12 180.00 54791.50 88888.00 2013-09-19 01:30:45.125 262 12684.08 180.00 54791.50 88888.00 2013-09-19 01:30:45.250 262 12684.05 179.97 54791.47 88888.00 2013-09-19 01:30:45.375 262 12684.05 179.95 54791.50 88888.00 2013-09-19 01:30:45.500 262 12684.10 180.00 54791.50 88888.00 2013-09-19 01:30:45.625 262 12684.08 179.95 54791.50 88888.00 2013-09-19 01:30:45.750 262 12684.12 179.93 54791.47 88888.00 2013-09-19 01:30:45.875 262 12684.10 179.90 54791.53 88888.00 2013-09-19 01:30:46.000 262 12684.08 179.93 54791.53 88888.00 2013-09-19 01:30:46.125 262 12684.02 179.90 54791.50 88888.00 2013-09-19 01:30:46.250 262 12684.02 179.88 54791.50 88888.00 2013-09-19 01:30:46.375 262 12684.05 179.85 54791.47 88888.00 2013-09-19 01:30:46.500 262 12684.05 179.90 54791.50 88888.00 2013-09-19 01:30:46.625 262 12684.00 179.90 54791.47 88888.00 2013-09-19 01:30:46.750 262 12684.00 179.88 54791.50 88888.00 2013-09-19 01:30:46.875 262 12684.00 179.88 54791.50 88888.00 2013-09-19 01:30:47.000 262 12684.05 179.85 54791.50 88888.00 2013-09-19 01:30:47.125 262 12684.05 179.85 54791.50 88888.00 2013-09-19 01:30:47.250 262 12684.02 179.80 54791.50 88888.00 2013-09-19 01:30:47.375 262 12684.05 179.80 54791.47 88888.00 2013-09-19 01:30:47.500 262 12684.02 179.78 54791.53 88888.00 2013-09-19 01:30:47.625 262 12684.05 179.80 54791.53 88888.00 2013-09-19 01:30:47.750 262 12684.05 179.80 54791.53 88888.00 2013-09-19 01:30:47.875 262 12684.08 179.78 54791.53 88888.00 2013-09-19 01:30:48.000 262 12684.05 179.78 54791.50 88888.00 2013-09-19 01:30:48.125 262 12684.05 179.75 54791.50 88888.00 2013-09-19 01:30:48.250 262 12684.02 179.70 54791.50 88888.00 2013-09-19 01:30:48.375 262 12684.10 179.75 54791.50 88888.00 2013-09-19 01:30:48.500 262 12684.08 179.75 54791.53 88888.00 2013-09-19 01:30:48.625 262 12684.05 179.75 54791.55 88888.00 2013-09-19 01:30:48.750 262 12684.02 179.72 54791.53 88888.00 2013-09-19 01:30:48.875 262 12684.05 179.75 54791.50 88888.00 2013-09-19 01:30:49.000 262 12684.08 179.72 54791.50 88888.00 2013-09-19 01:30:49.125 262 12684.08 179.72 54791.50 88888.00 2013-09-19 01:30:49.250 262 12684.02 179.68 54791.50 88888.00 2013-09-19 01:30:49.375 262 12684.05 179.68 54791.53 88888.00 2013-09-19 01:30:49.500 262 12684.08 179.68 54791.50 88888.00 2013-09-19 01:30:49.625 262 12684.08 179.68 54791.47 88888.00 2013-09-19 01:30:49.750 262 12684.05 179.70 54791.47 88888.00 2013-09-19 01:30:49.875 262 12684.05 179.70 54791.47 88888.00 2013-09-19 01:30:50.000 262 12684.05 179.70 54791.50 88888.00 2013-09-19 01:30:50.125 262 12684.08 179.68 54791.50 88888.00 2013-09-19 01:30:50.250 262 12684.02 179.68 54791.50 88888.00 2013-09-19 01:30:50.375 262 12684.00 179.70 54791.47 88888.00 2013-09-19 01:30:50.500 262 12684.08 179.70 54791.47 88888.00 2013-09-19 01:30:50.625 262 12684.12 179.70 54791.47 88888.00 2013-09-19 01:30:50.750 262 12684.12 179.70 54791.45 88888.00 2013-09-19 01:30:50.875 262 12684.08 179.70 54791.45 88888.00 2013-09-19 01:30:51.000 262 12684.08 179.70 54791.43 88888.00 2013-09-19 01:30:51.125 262 12684.12 179.68 54791.45 88888.00 2013-09-19 01:30:51.250 262 12684.12 179.65 54791.45 88888.00 2013-09-19 01:30:51.375 262 12684.12 179.65 54791.45 88888.00 2013-09-19 01:30:51.500 262 12684.15 179.68 54791.45 88888.00 2013-09-19 01:30:51.625 262 12684.17 179.68 54791.43 88888.00 2013-09-19 01:30:51.750 262 12684.12 179.68 54791.43 88888.00 2013-09-19 01:30:51.875 262 12684.08 179.68 54791.47 88888.00 2013-09-19 01:30:52.000 262 12684.10 179.65 54791.47 88888.00 2013-09-19 01:30:52.125 262 12684.10 179.70 54791.47 88888.00 2013-09-19 01:30:52.250 262 12684.12 179.65 54791.45 88888.00 2013-09-19 01:30:52.375 262 12684.12 179.70 54791.45 88888.00 2013-09-19 01:30:52.500 262 12684.17 179.70 54791.43 88888.00 2013-09-19 01:30:52.625 262 12684.12 179.65 54791.45 88888.00 2013-09-19 01:30:52.750 262 12684.08 179.70 54791.43 88888.00 2013-09-19 01:30:52.875 262 12684.10 179.70 54791.43 88888.00 2013-09-19 01:30:53.000 262 12684.15 179.70 54791.43 88888.00 2013-09-19 01:30:53.125 262 12684.20 179.68 54791.40 88888.00 2013-09-19 01:30:53.250 262 12684.10 179.68 54791.43 88888.00 2013-09-19 01:30:53.375 262 12684.10 179.70 54791.43 88888.00 2013-09-19 01:30:53.500 262 12684.10 179.70 54791.38 88888.00 2013-09-19 01:30:53.625 262 12684.15 179.68 54791.40 88888.00 2013-09-19 01:30:53.750 262 12684.17 179.68 54791.38 88888.00 2013-09-19 01:30:53.875 262 12684.23 179.68 54791.38 88888.00 2013-09-19 01:30:54.000 262 12684.27 179.68 54791.35 88888.00 2013-09-19 01:30:54.125 262 12684.23 179.72 54791.35 88888.00 2013-09-19 01:30:54.250 262 12684.25 179.70 54791.38 88888.00 2013-09-19 01:30:54.375 262 12684.25 179.72 54791.38 88888.00 2013-09-19 01:30:54.500 262 12684.25 179.72 54791.38 88888.00 2013-09-19 01:30:54.625 262 12684.27 179.72 54791.38 88888.00 2013-09-19 01:30:54.750 262 12684.30 179.75 54791.35 88888.00 2013-09-19 01:30:54.875 262 12684.33 179.72 54791.38 88888.00 2013-09-19 01:30:55.000 262 12684.35 179.75 54791.32 88888.00 2013-09-19 01:30:55.125 262 12684.35 179.78 54791.35 88888.00 2013-09-19 01:30:55.250 262 12684.23 179.78 54791.35 88888.00 2013-09-19 01:30:55.375 262 12684.20 179.75 54791.30 88888.00 2013-09-19 01:30:55.500 262 12684.23 179.78 54791.28 88888.00 2013-09-19 01:30:55.625 262 12684.25 179.80 54791.32 88888.00 2013-09-19 01:30:55.750 262 12684.27 179.80 54791.35 88888.00 2013-09-19 01:30:55.875 262 12684.30 179.80 54791.32 88888.00 2013-09-19 01:30:56.000 262 12684.25 179.80 54791.30 88888.00 2013-09-19 01:30:56.125 262 12684.25 179.78 54791.30 88888.00 2013-09-19 01:30:56.250 262 12684.30 179.78 54791.32 88888.00 2013-09-19 01:30:56.375 262 12684.35 179.80 54791.32 88888.00 2013-09-19 01:30:56.500 262 12684.35 179.80 54791.32 88888.00 2013-09-19 01:30:56.625 262 12684.27 179.78 54791.30 88888.00 2013-09-19 01:30:56.750 262 12684.25 179.80 54791.32 88888.00 2013-09-19 01:30:56.875 262 12684.25 179.82 54791.32 88888.00 2013-09-19 01:30:57.000 262 12684.30 179.80 54791.28 88888.00 2013-09-19 01:30:57.125 262 12684.30 179.80 54791.28 88888.00 2013-09-19 01:30:57.250 262 12684.25 179.80 54791.30 88888.00 2013-09-19 01:30:57.375 262 12684.27 179.80 54791.30 88888.00 2013-09-19 01:30:57.500 262 12684.27 179.80 54791.28 88888.00 2013-09-19 01:30:57.625 262 12684.38 179.85 54791.25 88888.00 2013-09-19 01:30:57.750 262 12684.40 179.82 54791.22 88888.00 2013-09-19 01:30:57.875 262 12684.33 179.85 54791.25 88888.00 2013-09-19 01:30:58.000 262 12684.40 179.80 54791.28 88888.00 2013-09-19 01:30:58.125 262 12684.40 179.82 54791.25 88888.00 2013-09-19 01:30:58.250 262 12684.38 179.82 54791.28 88888.00 2013-09-19 01:30:58.375 262 12684.42 179.85 54791.28 88888.00 2013-09-19 01:30:58.500 262 12684.38 179.88 54791.28 88888.00 2013-09-19 01:30:58.625 262 12684.33 179.88 54791.28 88888.00 2013-09-19 01:30:58.750 262 12684.40 179.90 54791.25 88888.00 2013-09-19 01:30:58.875 262 12684.42 179.90 54791.28 88888.00 2013-09-19 01:30:59.000 262 12684.40 179.90 54791.28 88888.00 2013-09-19 01:30:59.125 262 12684.35 179.90 54791.28 88888.00 2013-09-19 01:30:59.250 262 12684.35 179.85 54791.25 88888.00 2013-09-19 01:30:59.375 262 12684.33 179.88 54791.25 88888.00 2013-09-19 01:30:59.500 262 12684.35 179.88 54791.25 88888.00 2013-09-19 01:30:59.625 262 12684.40 179.93 54791.25 88888.00 2013-09-19 01:30:59.750 262 12684.40 179.95 54791.22 88888.00 2013-09-19 01:30:59.875 262 12684.40 179.93 54791.22 88888.00 2013-09-19 01:31:00.000 262 12684.45 179.90 54791.22 88888.00 2013-09-19 01:31:00.125 262 12684.48 179.93 54791.22 88888.00 2013-09-19 01:31:00.250 262 12684.42 179.95 54791.25 88888.00 2013-09-19 01:31:00.375 262 12684.45 179.97 54791.22 88888.00 2013-09-19 01:31:00.500 262 12684.48 179.97 54791.22 88888.00 2013-09-19 01:31:00.625 262 12684.42 179.95 54791.18 88888.00 2013-09-19 01:31:00.750 262 12684.45 179.95 54791.20 88888.00 2013-09-19 01:31:00.875 262 12684.45 179.93 54791.22 88888.00 2013-09-19 01:31:01.000 262 12684.45 179.93 54791.20 88888.00 2013-09-19 01:31:01.125 262 12684.45 179.97 54791.20 88888.00 2013-09-19 01:31:01.250 262 12684.40 179.95 54791.20 88888.00 2013-09-19 01:31:01.375 262 12684.45 180.00 54791.20 88888.00 2013-09-19 01:31:01.500 262 12684.50 179.97 54791.20 88888.00 2013-09-19 01:31:01.625 262 12684.55 179.95 54791.18 88888.00 2013-09-19 01:31:01.750 262 12684.60 179.97 54791.18 88888.00 2013-09-19 01:31:01.875 262 12684.58 179.97 54791.18 88888.00 2013-09-19 01:31:02.000 262 12684.52 179.97 54791.18 88888.00 2013-09-19 01:31:02.125 262 12684.50 179.97 54791.18 88888.00 2013-09-19 01:31:02.250 262 12684.52 179.95 54791.18 88888.00 2013-09-19 01:31:02.375 262 12684.45 179.97 54791.18 88888.00 2013-09-19 01:31:02.500 262 12684.48 180.00 54791.15 88888.00 2013-09-19 01:31:02.625 262 12684.48 180.03 54791.18 88888.00 2013-09-19 01:31:02.750 262 12684.52 180.00 54791.18 88888.00 2013-09-19 01:31:02.875 262 12684.52 180.03 54791.15 88888.00 2013-09-19 01:31:03.000 262 12684.58 180.00 54791.12 88888.00 2013-09-19 01:31:03.125 262 12684.62 180.00 54791.15 88888.00 2013-09-19 01:31:03.250 262 12684.65 179.97 54791.15 88888.00 2013-09-19 01:31:03.375 262 12684.67 180.00 54791.10 88888.00 2013-09-19 01:31:03.500 262 12684.62 180.00 54791.12 88888.00 2013-09-19 01:31:03.625 262 12684.58 180.00 54791.12 88888.00 2013-09-19 01:31:03.750 262 12684.55 180.03 54791.12 88888.00 2013-09-19 01:31:03.875 262 12684.58 180.03 54791.12 88888.00 2013-09-19 01:31:04.000 262 12684.58 180.03 54791.07 88888.00 2013-09-19 01:31:04.125 262 12684.60 180.03 54791.12 88888.00 2013-09-19 01:31:04.250 262 12684.52 180.03 54791.15 88888.00 2013-09-19 01:31:04.375 262 12684.55 180.03 54791.12 88888.00 2013-09-19 01:31:04.500 262 12684.58 180.03 54791.10 88888.00 2013-09-19 01:31:04.625 262 12684.60 180.03 54791.10 88888.00 2013-09-19 01:31:04.750 262 12684.67 180.05 54791.12 88888.00 2013-09-19 01:31:04.875 262 12684.73 180.03 54791.12 88888.00 2013-09-19 01:31:05.000 262 12684.70 180.05 54791.12 88888.00 2013-09-19 01:31:05.125 262 12684.58 180.03 54791.12 88888.00 2013-09-19 01:31:05.250 262 12684.52 180.03 54791.12 88888.00 2013-09-19 01:31:05.375 262 12684.65 180.03 54791.12 88888.00 2013-09-19 01:31:05.500 262 12684.65 180.05 54791.12 88888.00 2013-09-19 01:31:05.625 262 12684.60 180.07 54791.12 88888.00 2013-09-19 01:31:05.750 262 12684.58 180.05 54791.07 88888.00 2013-09-19 01:31:05.875 262 12684.60 180.03 54791.07 88888.00 2013-09-19 01:31:06.000 262 12684.58 180.03 54791.07 88888.00 2013-09-19 01:31:06.125 262 12684.55 180.05 54791.07 88888.00 2013-09-19 01:31:06.250 262 12684.60 180.03 54791.07 88888.00 2013-09-19 01:31:06.375 262 12684.65 180.03 54791.07 88888.00 2013-09-19 01:31:06.500 262 12684.62 180.05 54791.05 88888.00 2013-09-19 01:31:06.625 262 12684.55 180.05 54791.05 88888.00 2013-09-19 01:31:06.750 262 12684.55 180.05 54791.05 88888.00 2013-09-19 01:31:06.875 262 12684.55 180.05 54791.05 88888.00 2013-09-19 01:31:07.000 262 12684.65 180.05 54791.05 88888.00 2013-09-19 01:31:07.125 262 12684.62 180.05 54791.05 88888.00 2013-09-19 01:31:07.250 262 12684.60 180.00 54791.05 88888.00 2013-09-19 01:31:07.375 262 12684.62 180.03 54791.03 88888.00 2013-09-19 01:31:07.500 262 12684.65 180.00 54791.03 88888.00 2013-09-19 01:31:07.625 262 12684.70 180.00 54791.03 88888.00 2013-09-19 01:31:07.750 262 12684.70 180.03 54791.00 88888.00 2013-09-19 01:31:07.875 262 12684.67 180.03 54791.03 88888.00 2013-09-19 01:31:08.000 262 12684.67 180.03 54791.00 88888.00 2013-09-19 01:31:08.125 262 12684.62 180.03 54791.00 88888.00 2013-09-19 01:31:08.250 262 12684.67 180.00 54790.97 88888.00 2013-09-19 01:31:08.375 262 12684.70 180.03 54790.95 88888.00 2013-09-19 01:31:08.500 262 12684.62 180.03 54790.97 88888.00 2013-09-19 01:31:08.625 262 12684.65 180.00 54791.00 88888.00 2013-09-19 01:31:08.750 262 12684.62 180.03 54790.97 88888.00 2013-09-19 01:31:08.875 262 12684.65 180.00 54790.97 88888.00 2013-09-19 01:31:09.000 262 12684.75 180.00 54790.97 88888.00 2013-09-19 01:31:09.125 262 12684.73 180.00 54790.97 88888.00 2013-09-19 01:31:09.250 262 12684.67 180.00 54790.95 88888.00 2013-09-19 01:31:09.375 262 12684.70 180.00 54790.95 88888.00 2013-09-19 01:31:09.500 262 12684.67 180.03 54790.97 88888.00 2013-09-19 01:31:09.625 262 12684.73 180.05 54790.97 88888.00 2013-09-19 01:31:09.750 262 12684.70 180.00 54790.95 88888.00 2013-09-19 01:31:09.875 262 12684.62 180.00 54790.95 88888.00 2013-09-19 01:31:10.000 262 12684.62 180.00 54790.95 88888.00 2013-09-19 01:31:10.125 262 12684.70 180.00 54790.97 88888.00 2013-09-19 01:31:10.250 262 12684.73 179.97 54790.97 88888.00 2013-09-19 01:31:10.375 262 12684.70 179.97 54790.97 88888.00 2013-09-19 01:31:10.500 262 12684.67 179.97 54790.97 88888.00 2013-09-19 01:31:10.625 262 12684.70 179.97 54790.97 88888.00 2013-09-19 01:31:10.750 262 12684.73 179.93 54790.95 88888.00 2013-09-19 01:31:10.875 262 12684.70 179.95 54790.95 88888.00 2013-09-19 01:31:11.000 262 12684.73 179.95 54790.93 88888.00 2013-09-19 01:31:11.125 262 12684.65 179.95 54790.93 88888.00 2013-09-19 01:31:11.250 262 12684.70 179.90 54790.93 88888.00 2013-09-19 01:31:11.375 262 12684.70 179.90 54790.95 88888.00 2013-09-19 01:31:11.500 262 12684.73 179.93 54790.93 88888.00 2013-09-19 01:31:11.625 262 12684.70 179.90 54790.93 88888.00 2013-09-19 01:31:11.750 262 12684.73 179.90 54790.93 88888.00 2013-09-19 01:31:11.875 262 12684.73 179.88 54790.93 88888.00 2013-09-19 01:31:12.000 262 12684.73 179.90 54790.93 88888.00 2013-09-19 01:31:12.125 262 12684.75 179.93 54790.93 88888.00 2013-09-19 01:31:12.250 262 12684.73 179.88 54790.90 88888.00 2013-09-19 01:31:12.375 262 12684.73 179.90 54790.90 88888.00 2013-09-19 01:31:12.500 262 12684.70 179.85 54790.90 88888.00 2013-09-19 01:31:12.625 262 12684.75 179.88 54790.93 88888.00 2013-09-19 01:31:12.750 262 12684.77 179.85 54790.90 88888.00 2013-09-19 01:31:12.875 262 12684.75 179.82 54790.88 88888.00 2013-09-19 01:31:13.000 262 12684.80 179.82 54790.88 88888.00 2013-09-19 01:31:13.125 262 12684.83 179.80 54790.85 88888.00 2013-09-19 01:31:13.250 262 12684.75 179.80 54790.90 88888.00 2013-09-19 01:31:13.375 262 12684.73 179.80 54790.90 88888.00 2013-09-19 01:31:13.500 262 12684.75 179.80 54790.90 88888.00 2013-09-19 01:31:13.625 262 12684.80 179.80 54790.85 88888.00 2013-09-19 01:31:13.750 262 12684.83 179.80 54790.88 88888.00 2013-09-19 01:31:13.875 262 12684.83 179.78 54790.85 88888.00 2013-09-19 01:31:14.000 262 12684.85 179.75 54790.85 88888.00 2013-09-19 01:31:14.125 262 12684.77 179.78 54790.88 88888.00 2013-09-19 01:31:14.250 262 12684.77 179.75 54790.88 88888.00 2013-09-19 01:31:14.375 262 12684.85 179.75 54790.85 88888.00 2013-09-19 01:31:14.500 262 12684.80 179.75 54790.85 88888.00 2013-09-19 01:31:14.625 262 12684.80 179.72 54790.85 88888.00 2013-09-19 01:31:14.750 262 12684.80 179.75 54790.82 88888.00 2013-09-19 01:31:14.875 262 12684.77 179.72 54790.82 88888.00 2013-09-19 01:31:15.000 262 12684.80 179.75 54790.82 88888.00 2013-09-19 01:31:15.125 262 12684.83 179.75 54790.82 88888.00 2013-09-19 01:31:15.250 262 12684.85 179.72 54790.80 88888.00 2013-09-19 01:31:15.375 262 12684.92 179.72 54790.80 88888.00 2013-09-19 01:31:15.500 262 12684.92 179.68 54790.80 88888.00 2013-09-19 01:31:15.625 262 12684.92 179.70 54790.82 88888.00 2013-09-19 01:31:15.750 262 12684.88 179.70 54790.80 88888.00 2013-09-19 01:31:15.875 262 12684.85 179.70 54790.78 88888.00 2013-09-19 01:31:16.000 262 12684.85 179.65 54790.78 88888.00 2013-09-19 01:31:16.125 262 12684.88 179.68 54790.80 88888.00 2013-09-19 01:31:16.250 262 12684.90 179.65 54790.78 88888.00 2013-09-19 01:31:16.375 262 12684.95 179.65 54790.75 88888.00 2013-09-19 01:31:16.500 262 12685.00 179.65 54790.75 88888.00 2013-09-19 01:31:16.625 262 12685.00 179.62 54790.75 88888.00 2013-09-19 01:31:16.750 262 12684.98 179.62 54790.72 88888.00 2013-09-19 01:31:16.875 262 12685.00 179.60 54790.75 88888.00 2013-09-19 01:31:17.000 262 12685.02 179.60 54790.75 88888.00 2013-09-19 01:31:17.125 262 12684.98 179.60 54790.75 88888.00 2013-09-19 01:31:17.250 262 12684.98 179.55 54790.75 88888.00 2013-09-19 01:31:17.375 262 12685.02 179.55 54790.75 88888.00 2013-09-19 01:31:17.500 262 12685.08 179.57 54790.72 88888.00 2013-09-19 01:31:17.625 262 12685.08 179.57 54790.72 88888.00 2013-09-19 01:31:17.750 262 12685.10 179.55 54790.70 88888.00 2013-09-19 01:31:17.875 262 12685.08 179.55 54790.72 88888.00 2013-09-19 01:31:18.000 262 12685.10 179.50 54790.72 88888.00 2013-09-19 01:31:18.125 262 12685.10 179.47 54790.70 88888.00 2013-09-19 01:31:18.250 262 12685.05 179.47 54790.70 88888.00 2013-09-19 01:31:18.375 262 12685.00 179.47 54790.70 88888.00 2013-09-19 01:31:18.500 262 12685.02 179.45 54790.70 88888.00 2013-09-19 01:31:18.625 262 12685.10 179.43 54790.70 88888.00 2013-09-19 01:31:18.750 262 12685.20 179.43 54790.70 88888.00 2013-09-19 01:31:18.875 262 12685.23 179.43 54790.70 88888.00 2013-09-19 01:31:19.000 262 12685.20 179.40 54790.68 88888.00 2013-09-19 01:31:19.125 262 12685.15 179.40 54790.68 88888.00 2013-09-19 01:31:19.250 262 12685.08 179.38 54790.68 88888.00 2013-09-19 01:31:19.375 262 12685.10 179.43 54790.65 88888.00 2013-09-19 01:31:19.500 262 12685.15 179.40 54790.65 88888.00 2013-09-19 01:31:19.625 262 12685.23 179.38 54790.62 88888.00 2013-09-19 01:31:19.750 262 12685.25 179.35 54790.62 88888.00 2013-09-19 01:31:19.875 262 12685.25 179.32 54790.60 88888.00 2013-09-19 01:31:20.000 262 12685.20 179.32 54790.62 88888.00 2013-09-19 01:31:20.125 262 12685.20 179.35 54790.62 88888.00 2013-09-19 01:31:20.250 262 12685.23 179.32 54790.65 88888.00 2013-09-19 01:31:20.375 262 12685.27 179.30 54790.65 88888.00 2013-09-19 01:31:20.500 262 12685.33 179.30 54790.62 88888.00 2013-09-19 01:31:20.625 262 12685.30 179.30 54790.62 88888.00 2013-09-19 01:31:20.750 262 12685.27 179.30 54790.62 88888.00 2013-09-19 01:31:20.875 262 12685.30 179.28 54790.60 88888.00 2013-09-19 01:31:21.000 262 12685.35 179.28 54790.57 88888.00 2013-09-19 01:31:21.125 262 12685.33 179.28 54790.57 88888.00 2013-09-19 01:31:21.250 262 12685.33 179.25 54790.60 88888.00 2013-09-19 01:31:21.375 262 12685.40 179.22 54790.57 88888.00 2013-09-19 01:31:21.500 262 12685.40 179.25 54790.55 88888.00 2013-09-19 01:31:21.625 262 12685.45 179.22 54790.55 88888.00 2013-09-19 01:31:21.750 262 12685.45 179.22 54790.53 88888.00 2013-09-19 01:31:21.875 262 12685.50 179.20 54790.53 88888.00 2013-09-19 01:31:22.000 262 12685.48 179.20 54790.53 88888.00 2013-09-19 01:31:22.125 262 12685.48 179.20 54790.55 88888.00 2013-09-19 01:31:22.250 262 12685.45 179.20 54790.53 88888.00 2013-09-19 01:31:22.375 262 12685.50 179.20 54790.55 88888.00 2013-09-19 01:31:22.500 262 12685.50 179.18 54790.53 88888.00 2013-09-19 01:31:22.625 262 12685.50 179.20 54790.50 88888.00 2013-09-19 01:31:22.750 262 12685.50 179.18 54790.53 88888.00 2013-09-19 01:31:22.875 262 12685.52 179.15 54790.53 88888.00 2013-09-19 01:31:23.000 262 12685.52 179.12 54790.50 88888.00 2013-09-19 01:31:23.125 262 12685.55 179.12 54790.53 88888.00 2013-09-19 01:31:23.250 262 12685.62 179.07 54790.47 88888.00 2013-09-19 01:31:23.375 262 12685.60 179.07 54790.45 88888.00 2013-09-19 01:31:23.500 262 12685.58 179.07 54790.45 88888.00 2013-09-19 01:31:23.625 262 12685.60 179.10 54790.45 88888.00 2013-09-19 01:31:23.750 262 12685.65 179.10 54790.50 88888.00 2013-09-19 01:31:23.875 262 12685.67 179.03 54790.47 88888.00 2013-09-19 01:31:24.000 262 12685.70 179.00 54790.43 88888.00 2013-09-19 01:31:24.125 262 12685.73 179.03 54790.45 88888.00 2013-09-19 01:31:24.250 262 12685.70 179.03 54790.47 88888.00 2013-09-19 01:31:24.375 262 12685.75 179.00 54790.45 88888.00 2013-09-19 01:31:24.500 262 12685.77 179.03 54790.43 88888.00 2013-09-19 01:31:24.625 262 12685.83 179.05 54790.45 88888.00 2013-09-19 01:31:24.750 262 12685.80 179.03 54790.45 88888.00 2013-09-19 01:31:24.875 262 12685.73 178.97 54790.43 88888.00 2013-09-19 01:31:25.000 262 12685.75 178.95 54790.40 88888.00 2013-09-19 01:31:25.125 262 12685.75 178.97 54790.43 88888.00 2013-09-19 01:31:25.250 262 12685.77 178.97 54790.43 88888.00 2013-09-19 01:31:25.375 262 12685.88 179.00 54790.43 88888.00 2013-09-19 01:31:25.500 262 12685.95 179.00 54790.43 88888.00 2013-09-19 01:31:25.625 262 12686.00 179.00 54790.43 88888.00 2013-09-19 01:31:25.750 262 12685.98 178.97 54790.40 88888.00 2013-09-19 01:31:25.875 262 12685.98 179.00 54790.40 88888.00 2013-09-19 01:31:26.000 262 12685.92 178.97 54790.38 88888.00 2013-09-19 01:31:26.125 262 12685.92 178.95 54790.38 88888.00 2013-09-19 01:31:26.250 262 12685.98 178.93 54790.38 88888.00 2013-09-19 01:31:26.375 262 12685.98 178.93 54790.38 88888.00 2013-09-19 01:31:26.500 262 12685.92 178.95 54790.38 88888.00 2013-09-19 01:31:26.625 262 12686.02 178.97 54790.38 88888.00 2013-09-19 01:31:26.750 262 12686.10 178.97 54790.38 88888.00 2013-09-19 01:31:26.875 262 12686.05 178.97 54790.38 88888.00 2013-09-19 01:31:27.000 262 12686.05 178.93 54790.35 88888.00 2013-09-19 01:31:27.125 262 12686.12 178.93 54790.35 88888.00 2013-09-19 01:31:27.250 262 12686.12 178.95 54790.32 88888.00 2013-09-19 01:31:27.375 262 12686.15 178.97 54790.32 88888.00 2013-09-19 01:31:27.500 262 12686.20 178.93 54790.32 88888.00 2013-09-19 01:31:27.625 262 12686.23 178.93 54790.32 88888.00 2013-09-19 01:31:27.750 262 12686.27 178.95 54790.32 88888.00 2013-09-19 01:31:27.875 262 12686.30 178.95 54790.30 88888.00 2013-09-19 01:31:28.000 262 12686.33 178.93 54790.28 88888.00 2013-09-19 01:31:28.125 262 12686.33 178.93 54790.30 88888.00 2013-09-19 01:31:28.250 262 12686.35 178.95 54790.28 88888.00 2013-09-19 01:31:28.375 262 12686.40 178.93 54790.28 88888.00 2013-09-19 01:31:28.500 262 12686.42 178.93 54790.28 88888.00 2013-09-19 01:31:28.625 262 12686.42 178.95 54790.22 88888.00 2013-09-19 01:31:28.750 262 12686.45 178.97 54790.25 88888.00 2013-09-19 01:31:28.875 262 12686.52 178.95 54790.25 88888.00 2013-09-19 01:31:29.000 262 12686.48 178.95 54790.22 88888.00 2013-09-19 01:31:29.125 262 12686.50 178.90 54790.20 88888.00 2013-09-19 01:31:29.250 262 12686.50 178.95 54790.20 88888.00 2013-09-19 01:31:29.375 262 12686.52 178.95 54790.22 88888.00 2013-09-19 01:31:29.500 262 12686.52 178.95 54790.22 88888.00 2013-09-19 01:31:29.625 262 12686.55 178.97 54790.22 88888.00 2013-09-19 01:31:29.750 262 12686.62 179.00 54790.22 88888.00 2013-09-19 01:31:29.875 262 12686.65 179.00 54790.22 88888.00 2013-09-19 01:31:30.000 262 12686.65 178.97 54790.20 88888.00 2013-09-19 01:31:30.125 262 12686.62 179.00 54790.20 88888.00 2013-09-19 01:31:30.250 262 12686.62 179.03 54790.20 88888.00 2013-09-19 01:31:30.375 262 12686.65 179.03 54790.20 88888.00 2013-09-19 01:31:30.500 262 12686.60 179.03 54790.20 88888.00 2013-09-19 01:31:30.625 262 12686.67 179.03 54790.20 88888.00 2013-09-19 01:31:30.750 262 12686.70 179.03 54790.18 88888.00 2013-09-19 01:31:30.875 262 12686.73 179.05 54790.18 88888.00 2013-09-19 01:31:31.000 262 12686.77 179.07 54790.15 88888.00 2013-09-19 01:31:31.125 262 12686.88 179.07 54790.18 88888.00 2013-09-19 01:31:31.250 262 12686.80 179.07 54790.15 88888.00 2013-09-19 01:31:31.375 262 12686.77 179.10 54790.12 88888.00 2013-09-19 01:31:31.500 262 12686.75 179.07 54790.10 88888.00 2013-09-19 01:31:31.625 262 12686.80 179.10 54790.12 88888.00 2013-09-19 01:31:31.750 262 12686.85 179.15 54790.12 88888.00 2013-09-19 01:31:31.875 262 12686.88 179.12 54790.10 88888.00 2013-09-19 01:31:32.000 262 12686.90 179.15 54790.10 88888.00 2013-09-19 01:31:32.125 262 12686.90 179.18 54790.12 88888.00 2013-09-19 01:31:32.250 262 12686.85 179.12 54790.10 88888.00 2013-09-19 01:31:32.375 262 12686.90 179.15 54790.07 88888.00 2013-09-19 01:31:32.500 262 12686.90 179.18 54790.07 88888.00 2013-09-19 01:31:32.625 262 12686.92 179.18 54790.05 88888.00 2013-09-19 01:31:32.750 262 12686.92 179.18 54790.03 88888.00 2013-09-19 01:31:32.875 262 12686.95 179.18 54790.05 88888.00 2013-09-19 01:31:33.000 262 12687.02 179.20 54790.05 88888.00 2013-09-19 01:31:33.125 262 12687.00 179.22 54790.03 88888.00 2013-09-19 01:31:33.250 262 12686.98 179.18 54790.00 88888.00 2013-09-19 01:31:33.375 262 12687.08 179.22 54790.00 88888.00 2013-09-19 01:31:33.500 262 12687.12 179.25 54790.05 88888.00 2013-09-19 01:31:33.625 262 12687.15 179.28 54790.03 88888.00 2013-09-19 01:31:33.750 262 12687.12 179.28 54790.03 88888.00 2013-09-19 01:31:33.875 262 12687.15 179.28 54790.00 88888.00 2013-09-19 01:31:34.000 262 12687.15 179.28 54790.03 88888.00 2013-09-19 01:31:34.125 262 12687.23 179.28 54790.00 88888.00 2013-09-19 01:31:34.250 262 12687.23 179.28 54790.00 88888.00 2013-09-19 01:31:34.375 262 12687.25 179.30 54790.03 88888.00 2013-09-19 01:31:34.500 262 12687.25 179.32 54790.03 88888.00 2013-09-19 01:31:34.625 262 12687.25 179.32 54790.03 88888.00 2013-09-19 01:31:34.750 262 12687.25 179.32 54790.03 88888.00 2013-09-19 01:31:34.875 262 12687.27 179.32 54789.97 88888.00 2013-09-19 01:31:35.000 262 12687.33 179.32 54789.95 88888.00 2013-09-19 01:31:35.125 262 12687.38 179.30 54789.97 88888.00 2013-09-19 01:31:35.250 262 12687.35 179.28 54789.97 88888.00 2013-09-19 01:31:35.375 262 12687.40 179.32 54789.93 88888.00 2013-09-19 01:31:35.500 262 12687.45 179.38 54789.95 88888.00 2013-09-19 01:31:35.625 262 12687.42 179.45 54789.97 88888.00 2013-09-19 01:31:35.750 262 12687.42 179.43 54789.97 88888.00 2013-09-19 01:31:35.875 262 12687.40 179.45 54789.97 88888.00 2013-09-19 01:31:36.000 262 12687.42 179.47 54789.97 88888.00 2013-09-19 01:31:36.125 262 12687.50 179.50 54790.00 88888.00 2013-09-19 01:31:36.250 262 12687.50 179.50 54789.97 88888.00 2013-09-19 01:31:36.375 262 12687.55 179.45 54789.93 88888.00 2013-09-19 01:31:36.500 262 12687.52 179.47 54789.95 88888.00 2013-09-19 01:31:36.625 262 12687.50 179.50 54789.95 88888.00 2013-09-19 01:31:36.750 262 12687.58 179.55 54789.95 88888.00 2013-09-19 01:31:36.875 262 12687.52 179.55 54789.97 88888.00 2013-09-19 01:31:37.000 262 12687.50 179.50 54789.90 88888.00 2013-09-19 01:31:37.125 262 12687.52 179.53 54789.90 88888.00 2013-09-19 01:31:37.250 262 12687.65 179.53 54789.93 88888.00 2013-09-19 01:31:37.375 262 12687.65 179.50 54789.95 88888.00 2013-09-19 01:31:37.500 262 12687.65 179.53 54789.93 88888.00 2013-09-19 01:31:37.625 262 12687.60 179.57 54789.93 88888.00 2013-09-19 01:31:37.750 262 12687.65 179.55 54789.95 88888.00 2013-09-19 01:31:37.875 262 12687.67 179.57 54789.93 88888.00 2013-09-19 01:31:38.000 262 12687.65 179.57 54789.93 88888.00 2013-09-19 01:31:38.125 262 12687.62 179.60 54789.90 88888.00 2013-09-19 01:31:38.250 262 12687.62 179.60 54789.90 88888.00 2013-09-19 01:31:38.375 262 12687.62 179.57 54789.93 88888.00 2013-09-19 01:31:38.500 262 12687.67 179.60 54789.90 88888.00 2013-09-19 01:31:38.625 262 12687.73 179.60 54789.93 88888.00 2013-09-19 01:31:38.750 262 12687.70 179.60 54789.93 88888.00 2013-09-19 01:31:38.875 262 12687.70 179.62 54789.93 88888.00 2013-09-19 01:31:39.000 262 12687.73 179.62 54789.93 88888.00 2013-09-19 01:31:39.125 262 12687.73 179.60 54789.95 88888.00 2013-09-19 01:31:39.250 262 12687.70 179.60 54789.90 88888.00 2013-09-19 01:31:39.375 262 12687.80 179.62 54789.90 88888.00 2013-09-19 01:31:39.500 262 12687.88 179.62 54789.95 88888.00 2013-09-19 01:31:39.625 262 12687.90 179.62 54789.93 88888.00 2013-09-19 01:31:39.750 262 12687.90 179.60 54789.93 88888.00 2013-09-19 01:31:39.875 262 12687.88 179.62 54789.93 88888.00 2013-09-19 01:31:40.000 262 12687.85 179.62 54789.90 88888.00 2013-09-19 01:31:40.125 262 12687.90 179.62 54789.95 88888.00 2013-09-19 01:31:40.250 262 12687.85 179.60 54789.95 88888.00 2013-09-19 01:31:40.375 262 12687.85 179.62 54789.95 88888.00 2013-09-19 01:31:40.500 262 12687.88 179.62 54789.93 88888.00 2013-09-19 01:31:40.625 262 12687.90 179.60 54789.90 88888.00 2013-09-19 01:31:40.750 262 12687.85 179.62 54789.93 88888.00 2013-09-19 01:31:40.875 262 12687.80 179.62 54789.90 88888.00 2013-09-19 01:31:41.000 262 12687.77 179.62 54789.93 88888.00 2013-09-19 01:31:41.125 262 12687.77 179.60 54789.95 88888.00 2013-09-19 01:31:41.250 262 12687.75 179.62 54789.95 88888.00 2013-09-19 01:31:41.375 262 12687.83 179.65 54789.95 88888.00 2013-09-19 01:31:41.500 262 12687.83 179.65 54789.93 88888.00 2013-09-19 01:31:41.625 262 12687.80 179.62 54789.93 88888.00 2013-09-19 01:31:41.750 262 12687.80 179.60 54789.95 88888.00 2013-09-19 01:31:41.875 262 12687.80 179.62 54789.95 88888.00 2013-09-19 01:31:42.000 262 12687.80 179.65 54789.97 88888.00 2013-09-19 01:31:42.125 262 12687.73 179.65 54789.97 88888.00 2013-09-19 01:31:42.250 262 12687.73 179.62 54790.00 88888.00 2013-09-19 01:31:42.375 262 12687.80 179.62 54790.00 88888.00 2013-09-19 01:31:42.500 262 12687.83 179.62 54789.97 88888.00 2013-09-19 01:31:42.625 262 12687.75 179.65 54789.97 88888.00 2013-09-19 01:31:42.750 262 12687.75 179.62 54789.97 88888.00 2013-09-19 01:31:42.875 262 12687.83 179.60 54789.97 88888.00 2013-09-19 01:31:43.000 262 12687.88 179.60 54789.97 88888.00 2013-09-19 01:31:43.125 262 12687.85 179.62 54790.03 88888.00 2013-09-19 01:31:43.250 262 12687.80 179.60 54790.03 88888.00 2013-09-19 01:31:43.375 262 12687.77 179.60 54790.05 88888.00 2013-09-19 01:31:43.500 262 12687.77 179.60 54790.05 88888.00 2013-09-19 01:31:43.625 262 12687.83 179.60 54790.03 88888.00 2013-09-19 01:31:43.750 262 12687.88 179.57 54790.05 88888.00 2013-09-19 01:31:43.875 262 12687.85 179.57 54790.05 88888.00 2013-09-19 01:31:44.000 262 12687.85 179.57 54790.00 88888.00 2013-09-19 01:31:44.125 262 12687.90 179.60 54790.03 88888.00 2013-09-19 01:31:44.250 262 12687.88 179.57 54790.05 88888.00 2013-09-19 01:31:44.375 262 12687.85 179.60 54790.05 88888.00 2013-09-19 01:31:44.500 262 12687.75 179.57 54790.07 88888.00 2013-09-19 01:31:44.625 262 12687.77 179.55 54790.07 88888.00 2013-09-19 01:31:44.750 262 12687.75 179.55 54790.10 88888.00 2013-09-19 01:31:44.875 262 12687.80 179.55 54790.12 88888.00 2013-09-19 01:31:45.000 262 12687.85 179.53 54790.07 88888.00 2013-09-19 01:31:45.125 262 12687.85 179.53 54790.07 88888.00 2013-09-19 01:31:45.250 262 12687.75 179.50 54790.10 88888.00 2013-09-19 01:31:45.375 262 12687.73 179.53 54790.10 88888.00 2013-09-19 01:31:45.500 262 12687.80 179.53 54790.10 88888.00 2013-09-19 01:31:45.625 262 12687.88 179.50 54790.15 88888.00 2013-09-19 01:31:45.750 262 12687.75 179.50 54790.15 88888.00 2013-09-19 01:31:45.875 262 12687.75 179.47 54790.15 88888.00 2013-09-19 01:31:46.000 262 12687.83 179.47 54790.15 88888.00 2013-09-19 01:31:46.125 262 12687.80 179.47 54790.15 88888.00 2013-09-19 01:31:46.250 262 12687.75 179.45 54790.15 88888.00 2013-09-19 01:31:46.375 262 12687.75 179.45 54790.15 88888.00 2013-09-19 01:31:46.500 262 12687.77 179.45 54790.15 88888.00 2013-09-19 01:31:46.625 262 12687.75 179.43 54790.18 88888.00 2013-09-19 01:31:46.750 262 12687.73 179.38 54790.18 88888.00 2013-09-19 01:31:46.875 262 12687.70 179.40 54790.18 88888.00 2013-09-19 01:31:47.000 262 12687.70 179.40 54790.20 88888.00 2013-09-19 01:31:47.125 262 12687.67 179.38 54790.20 88888.00 2013-09-19 01:31:47.250 262 12687.65 179.38 54790.20 88888.00 2013-09-19 01:31:47.375 262 12687.67 179.35 54790.22 88888.00 2013-09-19 01:31:47.500 262 12687.65 179.38 54790.20 88888.00 2013-09-19 01:31:47.625 262 12687.65 179.32 54790.20 88888.00 2013-09-19 01:31:47.750 262 12687.67 179.35 54790.22 88888.00 2013-09-19 01:31:47.875 262 12687.65 179.35 54790.25 88888.00 2013-09-19 01:31:48.000 262 12687.67 179.35 54790.25 88888.00 2013-09-19 01:31:48.125 262 12687.67 179.35 54790.22 88888.00 2013-09-19 01:31:48.250 262 12687.62 179.32 54790.25 88888.00 2013-09-19 01:31:48.375 262 12687.67 179.32 54790.25 88888.00 2013-09-19 01:31:48.500 262 12687.60 179.32 54790.25 88888.00 2013-09-19 01:31:48.625 262 12687.67 179.30 54790.25 88888.00 2013-09-19 01:31:48.750 262 12687.67 179.30 54790.22 88888.00 2013-09-19 01:31:48.875 262 12687.67 179.30 54790.25 88888.00 2013-09-19 01:31:49.000 262 12687.62 179.28 54790.25 88888.00 2013-09-19 01:31:49.125 262 12687.60 179.28 54790.25 88888.00 2013-09-19 01:31:49.250 262 12687.58 179.25 54790.30 88888.00 2013-09-19 01:31:49.375 262 12687.55 179.25 54790.28 88888.00 2013-09-19 01:31:49.500 262 12687.58 179.28 54790.28 88888.00 2013-09-19 01:31:49.625 262 12687.67 179.28 54790.32 88888.00 2013-09-19 01:31:49.750 262 12687.65 179.25 54790.32 88888.00 2013-09-19 01:31:49.875 262 12687.65 179.22 54790.32 88888.00 2013-09-19 01:31:50.000 262 12687.65 179.22 54790.32 88888.00 2013-09-19 01:31:50.125 262 12687.60 179.22 54790.30 88888.00 2013-09-19 01:31:50.250 262 12687.55 179.20 54790.35 88888.00 2013-09-19 01:31:50.375 262 12687.52 179.20 54790.35 88888.00 2013-09-19 01:31:50.500 262 12687.58 179.20 54790.35 88888.00 2013-09-19 01:31:50.625 262 12687.60 179.18 54790.32 88888.00 2013-09-19 01:31:50.750 262 12687.58 179.18 54790.35 88888.00 2013-09-19 01:31:50.875 262 12687.58 179.18 54790.38 88888.00 2013-09-19 01:31:51.000 262 12687.55 179.18 54790.32 88888.00 2013-09-19 01:31:51.125 262 12687.48 179.18 54790.38 88888.00 2013-09-19 01:31:51.250 262 12687.48 179.12 54790.38 88888.00 2013-09-19 01:31:51.375 262 12687.58 179.12 54790.40 88888.00 2013-09-19 01:31:51.500 262 12687.58 179.15 54790.40 88888.00 2013-09-19 01:31:51.625 262 12687.50 179.12 54790.40 88888.00 2013-09-19 01:31:51.750 262 12687.48 179.12 54790.43 88888.00 2013-09-19 01:31:51.875 262 12687.45 179.10 54790.40 88888.00 2013-09-19 01:31:52.000 262 12687.45 179.10 54790.40 88888.00 2013-09-19 01:31:52.125 262 12687.42 179.10 54790.43 88888.00 2013-09-19 01:31:52.250 262 12687.45 179.10 54790.43 88888.00 2013-09-19 01:31:52.375 262 12687.50 179.12 54790.45 88888.00 2013-09-19 01:31:52.500 262 12687.45 179.10 54790.45 88888.00 2013-09-19 01:31:52.625 262 12687.40 179.10 54790.45 88888.00 2013-09-19 01:31:52.750 262 12687.42 179.10 54790.45 88888.00 2013-09-19 01:31:52.875 262 12687.45 179.07 54790.45 88888.00 2013-09-19 01:31:53.000 262 12687.45 179.10 54790.45 88888.00 2013-09-19 01:31:53.125 262 12687.45 179.07 54790.47 88888.00 2013-09-19 01:31:53.250 262 12687.45 179.07 54790.50 88888.00 2013-09-19 01:31:53.375 262 12687.48 179.10 54790.47 88888.00 2013-09-19 01:31:53.500 262 12687.45 179.10 54790.47 88888.00 2013-09-19 01:31:53.625 262 12687.42 179.07 54790.50 88888.00 2013-09-19 01:31:53.750 262 12687.50 179.10 54790.50 88888.00 2013-09-19 01:31:53.875 262 12687.48 179.05 54790.50 88888.00 2013-09-19 01:31:54.000 262 12687.45 179.07 54790.50 88888.00 2013-09-19 01:31:54.125 262 12687.38 179.07 54790.53 88888.00 2013-09-19 01:31:54.250 262 12687.33 179.05 54790.53 88888.00 2013-09-19 01:31:54.375 262 12687.42 179.05 54790.50 88888.00 2013-09-19 01:31:54.500 262 12687.38 179.07 54790.50 88888.00 2013-09-19 01:31:54.625 262 12687.35 179.07 54790.55 88888.00 2013-09-19 01:31:54.750 262 12687.33 179.05 54790.55 88888.00 2013-09-19 01:31:54.875 262 12687.33 179.05 54790.53 88888.00 2013-09-19 01:31:55.000 262 12687.38 179.05 54790.53 88888.00 2013-09-19 01:31:55.125 262 12687.35 179.07 54790.55 88888.00 2013-09-19 01:31:55.250 262 12687.33 179.05 54790.55 88888.00 2013-09-19 01:31:55.375 262 12687.38 179.05 54790.55 88888.00 2013-09-19 01:31:55.500 262 12687.33 179.05 54790.57 88888.00 2013-09-19 01:31:55.625 262 12687.33 179.03 54790.57 88888.00 2013-09-19 01:31:55.750 262 12687.30 179.03 54790.57 88888.00 2013-09-19 01:31:55.875 262 12687.30 179.03 54790.60 88888.00 2013-09-19 01:31:56.000 262 12687.38 179.05 54790.60 88888.00 2013-09-19 01:31:56.125 262 12687.35 179.07 54790.57 88888.00 2013-09-19 01:31:56.250 262 12687.30 179.03 54790.62 88888.00 2013-09-19 01:31:56.375 262 12687.30 179.05 54790.62 88888.00 2013-09-19 01:31:56.500 262 12687.33 179.05 54790.60 88888.00 2013-09-19 01:31:56.625 262 12687.33 179.05 54790.60 88888.00 2013-09-19 01:31:56.750 262 12687.33 179.05 54790.62 88888.00 2013-09-19 01:31:56.875 262 12687.33 179.05 54790.62 88888.00 2013-09-19 01:31:57.000 262 12687.27 179.05 54790.62 88888.00 2013-09-19 01:31:57.125 262 12687.23 179.05 54790.60 88888.00 2013-09-19 01:31:57.250 262 12687.23 179.05 54790.62 88888.00 2013-09-19 01:31:57.375 262 12687.27 179.07 54790.65 88888.00 2013-09-19 01:31:57.500 262 12687.25 179.05 54790.65 88888.00 2013-09-19 01:31:57.625 262 12687.33 179.05 54790.65 88888.00 2013-09-19 01:31:57.750 262 12687.30 179.07 54790.68 88888.00 2013-09-19 01:31:57.875 262 12687.27 179.07 54790.68 88888.00 2013-09-19 01:31:58.000 262 12687.27 179.10 54790.65 88888.00 2013-09-19 01:31:58.125 262 12687.25 179.12 54790.65 88888.00 2013-09-19 01:31:58.250 262 12687.17 179.10 54790.68 88888.00 2013-09-19 01:31:58.375 262 12687.20 179.10 54790.68 88888.00 2013-09-19 01:31:58.500 262 12687.20 179.07 54790.68 88888.00 2013-09-19 01:31:58.625 262 12687.25 179.07 54790.70 88888.00 2013-09-19 01:31:58.750 262 12687.23 179.10 54790.68 88888.00 2013-09-19 01:31:58.875 262 12687.23 179.10 54790.68 88888.00 2013-09-19 01:31:59.000 262 12687.23 179.12 54790.68 88888.00 2013-09-19 01:31:59.125 262 12687.20 179.10 54790.70 88888.00 2013-09-19 01:31:59.250 262 12687.17 179.07 54790.70 88888.00 2013-09-19 01:31:59.375 262 12687.15 179.10 54790.70 88888.00 2013-09-19 01:31:59.500 262 12687.12 179.07 54790.68 88888.00 2013-09-19 01:31:59.625 262 12687.10 179.07 54790.70 88888.00 2013-09-19 01:31:59.750 262 12687.15 179.10 54790.70 88888.00 2013-09-19 01:31:59.875 262 12687.12 179.07 54790.72 88888.00 2013-09-19 01:32:00.000 262 12687.12 179.07 54790.70 88888.00 2013-09-19 01:32:00.125 262 12687.10 179.07 54790.70 88888.00 2013-09-19 01:32:00.250 262 12687.05 179.07 54790.72 88888.00 2013-09-19 01:32:00.375 262 12687.10 179.10 54790.72 88888.00 2013-09-19 01:32:00.500 262 12687.10 179.12 54790.72 88888.00 2013-09-19 01:32:00.625 262 12687.12 179.12 54790.70 88888.00 2013-09-19 01:32:00.750 262 12687.12 179.12 54790.70 88888.00 2013-09-19 01:32:00.875 262 12687.08 179.10 54790.72 88888.00 2013-09-19 01:32:01.000 262 12687.10 179.10 54790.72 88888.00 2013-09-19 01:32:01.125 262 12687.08 179.12 54790.72 88888.00 2013-09-19 01:32:01.250 262 12687.05 179.10 54790.72 88888.00 2013-09-19 01:32:01.375 262 12687.10 179.10 54790.72 88888.00 2013-09-19 01:32:01.500 262 12687.15 179.12 54790.72 88888.00 2013-09-19 01:32:01.625 262 12687.15 179.15 54790.72 88888.00 2013-09-19 01:32:01.750 262 12687.08 179.12 54790.72 88888.00 2013-09-19 01:32:01.875 262 12687.08 179.15 54790.72 88888.00 2013-09-19 01:32:02.000 262 12687.10 179.12 54790.72 88888.00 2013-09-19 01:32:02.125 262 12687.10 179.15 54790.72 88888.00 2013-09-19 01:32:02.250 262 12687.10 179.12 54790.75 88888.00 2013-09-19 01:32:02.375 262 12687.12 179.15 54790.75 88888.00 2013-09-19 01:32:02.500 262 12687.12 179.18 54790.75 88888.00 2013-09-19 01:32:02.625 262 12687.12 179.18 54790.72 88888.00 2013-09-19 01:32:02.750 262 12687.08 179.18 54790.72 88888.00 2013-09-19 01:32:02.875 262 12687.08 179.18 54790.75 88888.00 2013-09-19 01:32:03.000 262 12687.10 179.18 54790.72 88888.00 2013-09-19 01:32:03.125 262 12687.10 179.18 54790.72 88888.00 2013-09-19 01:32:03.250 262 12687.12 179.18 54790.78 88888.00 2013-09-19 01:32:03.375 262 12687.17 179.20 54790.78 88888.00 2013-09-19 01:32:03.500 262 12687.12 179.20 54790.78 88888.00 2013-09-19 01:32:03.625 262 12687.10 179.22 54790.75 88888.00 2013-09-19 01:32:03.750 262 12687.10 179.22 54790.75 88888.00 2013-09-19 01:32:03.875 262 12687.12 179.22 54790.75 88888.00 2013-09-19 01:32:04.000 262 12687.15 179.25 54790.72 88888.00 2013-09-19 01:32:04.125 262 12687.15 179.25 54790.72 88888.00 2013-09-19 01:32:04.250 262 12687.15 179.22 54790.72 88888.00 2013-09-19 01:32:04.375 262 12687.17 179.25 54790.72 88888.00 2013-09-19 01:32:04.500 262 12687.10 179.28 54790.72 88888.00 2013-09-19 01:32:04.625 262 12687.05 179.28 54790.72 88888.00 2013-09-19 01:32:04.750 262 12687.05 179.25 54790.70 88888.00 2013-09-19 01:32:04.875 262 12687.10 179.25 54790.72 88888.00 2013-09-19 01:32:05.000 262 12687.15 179.25 54790.70 88888.00 2013-09-19 01:32:05.125 262 12687.15 179.28 54790.72 88888.00 2013-09-19 01:32:05.250 262 12687.10 179.28 54790.72 88888.00 2013-09-19 01:32:05.375 262 12687.17 179.28 54790.70 88888.00 2013-09-19 01:32:05.500 262 12687.20 179.32 54790.70 88888.00 2013-09-19 01:32:05.625 262 12687.25 179.32 54790.72 88888.00 2013-09-19 01:32:05.750 262 12687.25 179.30 54790.72 88888.00 2013-09-19 01:32:05.875 262 12687.25 179.35 54790.72 88888.00 2013-09-19 01:32:06.000 262 12687.25 179.38 54790.70 88888.00 2013-09-19 01:32:06.125 262 12687.27 179.40 54790.68 88888.00 2013-09-19 01:32:06.250 262 12687.25 179.40 54790.68 88888.00 2013-09-19 01:32:06.375 262 12687.30 179.40 54790.70 88888.00 2013-09-19 01:32:06.500 262 12687.30 179.43 54790.68 88888.00 2013-09-19 01:32:06.625 262 12687.30 179.43 54790.68 88888.00 2013-09-19 01:32:06.750 262 12687.30 179.45 54790.68 88888.00 2013-09-19 01:32:06.875 262 12687.33 179.43 54790.68 88888.00 2013-09-19 01:32:07.000 262 12687.30 179.45 54790.65 88888.00 2013-09-19 01:32:07.125 262 12687.30 179.47 54790.68 88888.00 2013-09-19 01:32:07.250 262 12687.20 179.47 54790.68 88888.00 2013-09-19 01:32:07.375 262 12687.23 179.47 54790.68 88888.00 2013-09-19 01:32:07.500 262 12687.20 179.53 54790.65 88888.00 2013-09-19 01:32:07.625 262 12687.33 179.53 54790.68 88888.00 2013-09-19 01:32:07.750 262 12687.38 179.53 54790.62 88888.00 2013-09-19 01:32:07.875 262 12687.35 179.53 54790.65 88888.00 2013-09-19 01:32:08.000 262 12687.35 179.55 54790.62 88888.00 2013-09-19 01:32:08.125 262 12687.40 179.55 54790.62 88888.00 2013-09-19 01:32:08.250 262 12687.40 179.53 54790.65 88888.00 2013-09-19 01:32:08.375 262 12687.40 179.57 54790.65 88888.00 2013-09-19 01:32:08.500 262 12687.40 179.62 54790.65 88888.00 2013-09-19 01:32:08.625 262 12687.42 179.62 54790.62 88888.00 2013-09-19 01:32:08.750 262 12687.50 179.62 54790.62 88888.00 2013-09-19 01:32:08.875 262 12687.40 179.65 54790.60 88888.00 2013-09-19 01:32:09.000 262 12687.45 179.65 54790.57 88888.00 2013-09-19 01:32:09.125 262 12687.52 179.68 54790.57 88888.00 2013-09-19 01:32:09.250 262 12687.58 179.68 54790.60 88888.00 2013-09-19 01:32:09.375 262 12687.65 179.70 54790.57 88888.00 2013-09-19 01:32:09.500 262 12687.67 179.72 54790.60 88888.00 2013-09-19 01:32:09.625 262 12687.70 179.75 54790.60 88888.00 2013-09-19 01:32:09.750 262 12687.70 179.75 54790.60 88888.00 2013-09-19 01:32:09.875 262 12687.73 179.75 54790.60 88888.00 2013-09-19 01:32:10.000 262 12687.75 179.78 54790.57 88888.00 2013-09-19 01:32:10.125 262 12687.80 179.78 54790.57 88888.00 2013-09-19 01:32:10.250 262 12687.80 179.78 54790.55 88888.00 2013-09-19 01:32:10.375 262 12687.77 179.78 54790.57 88888.00 2013-09-19 01:32:10.500 262 12687.77 179.80 54790.55 88888.00 2013-09-19 01:32:10.625 262 12687.80 179.82 54790.53 88888.00 2013-09-19 01:32:10.750 262 12687.77 179.82 54790.55 88888.00 2013-09-19 01:32:10.875 262 12687.77 179.82 54790.53 88888.00 2013-09-19 01:32:11.000 262 12687.90 179.85 54790.55 88888.00 2013-09-19 01:32:11.125 262 12687.92 179.88 54790.55 88888.00 2013-09-19 01:32:11.250 262 12687.92 179.90 54790.55 88888.00 2013-09-19 01:32:11.375 262 12687.95 179.93 54790.55 88888.00 2013-09-19 01:32:11.500 262 12687.95 179.93 54790.55 88888.00 2013-09-19 01:32:11.625 262 12687.95 179.95 54790.53 88888.00 2013-09-19 01:32:11.750 262 12687.98 179.97 54790.53 88888.00 2013-09-19 01:32:11.875 262 12688.02 179.97 54790.53 88888.00 2013-09-19 01:32:12.000 262 12688.05 179.97 54790.53 88888.00 2013-09-19 01:32:12.125 262 12688.05 179.97 54790.50 88888.00 2013-09-19 01:32:12.250 262 12688.02 179.97 54790.50 88888.00 2013-09-19 01:32:12.375 262 12688.10 179.97 54790.50 88888.00 2013-09-19 01:32:12.500 262 12688.17 180.03 54790.50 88888.00 2013-09-19 01:32:12.625 262 12688.23 180.05 54790.47 88888.00 2013-09-19 01:32:12.750 262 12688.27 180.05 54790.50 88888.00 2013-09-19 01:32:12.875 262 12688.33 180.07 54790.50 88888.00 2013-09-19 01:32:13.000 262 12688.35 180.07 54790.50 88888.00 2013-09-19 01:32:13.125 262 12688.33 180.07 54790.50 88888.00 2013-09-19 01:32:13.250 262 12688.35 180.05 54790.50 88888.00 2013-09-19 01:32:13.375 262 12688.35 180.07 54790.47 88888.00 2013-09-19 01:32:13.500 262 12688.35 180.10 54790.47 88888.00 2013-09-19 01:32:13.625 262 12688.38 180.15 54790.47 88888.00 2013-09-19 01:32:13.750 262 12688.40 180.15 54790.45 88888.00 2013-09-19 01:32:13.875 262 12688.42 180.15 54790.45 88888.00 2013-09-19 01:32:14.000 262 12688.48 180.15 54790.43 88888.00 2013-09-19 01:32:14.125 262 12688.50 180.18 54790.45 88888.00 2013-09-19 01:32:14.250 262 12688.50 180.20 54790.45 88888.00 2013-09-19 01:32:14.375 262 12688.50 180.20 54790.43 88888.00 2013-09-19 01:32:14.500 262 12688.58 180.20 54790.43 88888.00 2013-09-19 01:32:14.625 262 12688.62 180.22 54790.43 88888.00 2013-09-19 01:32:14.750 262 12688.62 180.25 54790.45 88888.00 2013-09-19 01:32:14.875 262 12688.65 180.28 54790.43 88888.00 2013-09-19 01:32:15.000 262 12688.67 180.25 54790.40 88888.00 2013-09-19 01:32:15.125 262 12688.70 180.28 54790.38 88888.00 2013-09-19 01:32:15.250 262 12688.70 180.30 54790.38 88888.00 2013-09-19 01:32:15.375 262 12688.80 180.32 54790.38 88888.00 2013-09-19 01:32:15.500 262 12688.80 180.30 54790.38 88888.00 2013-09-19 01:32:15.625 262 12688.77 180.28 54790.38 88888.00 2013-09-19 01:32:15.750 262 12688.75 180.28 54790.38 88888.00 2013-09-19 01:32:15.875 262 12688.70 180.32 54790.38 88888.00 2013-09-19 01:32:16.000 262 12688.73 180.30 54790.35 88888.00 2013-09-19 01:32:16.125 262 12688.80 180.32 54790.35 88888.00 2013-09-19 01:32:16.250 262 12688.88 180.35 54790.38 88888.00 2013-09-19 01:32:16.375 262 12688.90 180.35 54790.38 88888.00 2013-09-19 01:32:16.500 262 12688.90 180.38 54790.35 88888.00 2013-09-19 01:32:16.625 262 12688.92 180.38 54790.35 88888.00 2013-09-19 01:32:16.750 262 12688.95 180.38 54790.32 88888.00 2013-09-19 01:32:16.875 262 12688.98 180.38 54790.30 88888.00 2013-09-19 01:32:17.000 262 12689.00 180.40 54790.32 88888.00 2013-09-19 01:32:17.125 262 12689.08 180.40 54790.32 88888.00 2013-09-19 01:32:17.250 262 12689.12 180.38 54790.32 88888.00 2013-09-19 01:32:17.375 262 12689.15 180.43 54790.32 88888.00 2013-09-19 01:32:17.500 262 12689.15 180.43 54790.30 88888.00 2013-09-19 01:32:17.625 262 12689.20 180.40 54790.30 88888.00 2013-09-19 01:32:17.750 262 12689.12 180.40 54790.32 88888.00 2013-09-19 01:32:17.875 262 12689.25 180.40 54790.30 88888.00 2013-09-19 01:32:18.000 262 12689.25 180.43 54790.30 88888.00 2013-09-19 01:32:18.125 262 12689.23 180.45 54790.32 88888.00 2013-09-19 01:32:18.250 262 12689.25 180.43 54790.30 88888.00 2013-09-19 01:32:18.375 262 12689.25 180.43 54790.30 88888.00 2013-09-19 01:32:18.500 262 12689.25 180.45 54790.28 88888.00 2013-09-19 01:32:18.625 262 12689.27 180.45 54790.30 88888.00 2013-09-19 01:32:18.750 262 12689.30 180.45 54790.30 88888.00 2013-09-19 01:32:18.875 262 12689.33 180.45 54790.30 88888.00 2013-09-19 01:32:19.000 262 12689.30 180.45 54790.28 88888.00 2013-09-19 01:32:19.125 262 12689.38 180.43 54790.25 88888.00 2013-09-19 01:32:19.250 262 12689.40 180.43 54790.28 88888.00 2013-09-19 01:32:19.375 262 12689.42 180.45 54790.25 88888.00 2013-09-19 01:32:19.500 262 12689.45 180.45 54790.22 88888.00 2013-09-19 01:32:19.625 262 12689.50 180.43 54790.22 88888.00 2013-09-19 01:32:19.750 262 12689.52 180.43 54790.25 88888.00 2013-09-19 01:32:19.875 262 12689.60 180.43 54790.22 88888.00 2013-09-19 01:32:20.000 262 12689.65 180.43 54790.20 88888.00 2013-09-19 01:32:20.125 262 12689.62 180.43 54790.20 88888.00 2013-09-19 01:32:20.250 262 12689.60 180.38 54790.22 88888.00 2013-09-19 01:32:20.375 262 12689.67 180.40 54790.22 88888.00 2013-09-19 01:32:20.500 262 12689.62 180.40 54790.22 88888.00 2013-09-19 01:32:20.625 262 12689.60 180.40 54790.20 88888.00 2013-09-19 01:32:20.750 262 12689.65 180.40 54790.20 88888.00 2013-09-19 01:32:20.875 262 12689.70 180.40 54790.22 88888.00 2013-09-19 01:32:21.000 262 12689.67 180.38 54790.22 88888.00 2013-09-19 01:32:21.125 262 12689.65 180.35 54790.20 88888.00 2013-09-19 01:32:21.250 262 12689.67 180.35 54790.20 88888.00 2013-09-19 01:32:21.375 262 12689.75 180.35 54790.18 88888.00 2013-09-19 01:32:21.500 262 12689.77 180.35 54790.18 88888.00 2013-09-19 01:32:21.625 262 12689.77 180.35 54790.18 88888.00 2013-09-19 01:32:21.750 262 12689.83 180.32 54790.20 88888.00 2013-09-19 01:32:21.875 262 12689.88 180.32 54790.20 88888.00 2013-09-19 01:32:22.000 262 12689.90 180.32 54790.15 88888.00 2013-09-19 01:32:22.125 262 12689.95 180.35 54790.18 88888.00 2013-09-19 01:32:22.250 262 12689.92 180.30 54790.15 88888.00 2013-09-19 01:32:22.375 262 12689.92 180.32 54790.18 88888.00 2013-09-19 01:32:22.500 262 12689.92 180.28 54790.15 88888.00 2013-09-19 01:32:22.625 262 12689.95 180.30 54790.15 88888.00 2013-09-19 01:32:22.750 262 12690.02 180.30 54790.15 88888.00 2013-09-19 01:32:22.875 262 12690.02 180.25 54790.10 88888.00 2013-09-19 01:32:23.000 262 12690.05 180.28 54790.10 88888.00 2013-09-19 01:32:23.125 262 12690.08 180.28 54790.12 88888.00 2013-09-19 01:32:23.250 262 12690.08 180.22 54790.12 88888.00 2013-09-19 01:32:23.375 262 12690.12 180.20 54790.10 88888.00 2013-09-19 01:32:23.500 262 12690.17 180.20 54790.12 88888.00 2013-09-19 01:32:23.625 262 12690.17 180.20 54790.12 88888.00 2013-09-19 01:32:23.750 262 12690.12 180.20 54790.12 88888.00 2013-09-19 01:32:23.875 262 12690.12 180.20 54790.12 88888.00 2013-09-19 01:32:24.000 262 12690.15 180.20 54790.12 88888.00 2013-09-19 01:32:24.125 262 12690.20 180.20 54790.10 88888.00 2013-09-19 01:32:24.250 262 12690.25 180.18 54790.10 88888.00 2013-09-19 01:32:24.375 262 12690.27 180.20 54790.10 88888.00 2013-09-19 01:32:24.500 262 12690.27 180.15 54790.10 88888.00 2013-09-19 01:32:24.625 262 12690.30 180.12 54790.10 88888.00 2013-09-19 01:32:24.750 262 12690.33 180.12 54790.10 88888.00 2013-09-19 01:32:24.875 262 12690.33 180.10 54790.07 88888.00 2013-09-19 01:32:25.000 262 12690.33 180.10 54790.07 88888.00 2013-09-19 01:32:25.125 262 12690.33 180.07 54790.07 88888.00 2013-09-19 01:32:25.250 262 12690.30 180.05 54790.10 88888.00 2013-09-19 01:32:25.375 262 12690.33 180.05 54790.07 88888.00 2013-09-19 01:32:25.500 262 12690.30 180.07 54790.12 88888.00 2013-09-19 01:32:25.625 262 12690.30 180.07 54790.12 88888.00 2013-09-19 01:32:25.750 262 12690.35 180.03 54790.12 88888.00 2013-09-19 01:32:25.875 262 12690.35 180.03 54790.07 88888.00 2013-09-19 01:32:26.000 262 12690.35 180.00 54790.10 88888.00 2013-09-19 01:32:26.125 262 12690.33 179.95 54790.10 88888.00 2013-09-19 01:32:26.250 262 12690.30 179.97 54790.10 88888.00 2013-09-19 01:32:26.375 262 12690.35 180.00 54790.10 88888.00 2013-09-19 01:32:26.500 262 12690.38 179.97 54790.07 88888.00 2013-09-19 01:32:26.625 262 12690.40 179.97 54790.07 88888.00 2013-09-19 01:32:26.750 262 12690.40 180.00 54790.07 88888.00 2013-09-19 01:32:26.875 262 12690.45 179.97 54790.10 88888.00 2013-09-19 01:32:27.000 262 12690.45 179.97 54790.10 88888.00 2013-09-19 01:32:27.125 262 12690.48 179.95 54790.10 88888.00 2013-09-19 01:32:27.250 262 12690.52 179.90 54790.10 88888.00 2013-09-19 01:32:27.375 262 12690.55 179.93 54790.07 88888.00 2013-09-19 01:32:27.500 262 12690.52 179.95 54790.07 88888.00 2013-09-19 01:32:27.625 262 12690.52 179.93 54790.07 88888.00 2013-09-19 01:32:27.750 262 12690.58 179.90 54790.05 88888.00 2013-09-19 01:32:27.875 262 12690.60 179.90 54790.07 88888.00 2013-09-19 01:32:28.000 262 12690.60 179.88 54790.05 88888.00 2013-09-19 01:32:28.125 262 12690.58 179.88 54790.07 88888.00 2013-09-19 01:32:28.250 262 12690.58 179.88 54790.07 88888.00 2013-09-19 01:32:28.375 262 12690.65 179.88 54790.07 88888.00 2013-09-19 01:32:28.500 262 12690.67 179.88 54790.05 88888.00 2013-09-19 01:32:28.625 262 12690.75 179.85 54790.05 88888.00 2013-09-19 01:32:28.750 262 12690.77 179.82 54790.07 88888.00 2013-09-19 01:32:28.875 262 12690.75 179.80 54790.07 88888.00 2013-09-19 01:32:29.000 262 12690.70 179.82 54790.05 88888.00 2013-09-19 01:32:29.125 262 12690.70 179.80 54790.05 88888.00 2013-09-19 01:32:29.250 262 12690.73 179.75 54790.07 88888.00 2013-09-19 01:32:29.375 262 12690.75 179.75 54790.05 88888.00 2013-09-19 01:32:29.500 262 12690.75 179.75 54790.07 88888.00 2013-09-19 01:32:29.625 262 12690.70 179.78 54790.07 88888.00 2013-09-19 01:32:29.750 262 12690.73 179.75 54790.07 88888.00 2013-09-19 01:32:29.875 262 12690.75 179.72 54790.07 88888.00 2013-09-19 01:32:30.000 262 12690.75 179.70 54790.07 88888.00 2013-09-19 01:32:30.125 262 12690.70 179.70 54790.07 88888.00 2013-09-19 01:32:30.250 262 12690.70 179.70 54790.05 88888.00 2013-09-19 01:32:30.375 262 12690.73 179.72 54790.05 88888.00 2013-09-19 01:32:30.500 262 12690.75 179.70 54790.05 88888.00 2013-09-19 01:32:30.625 262 12690.75 179.68 54790.05 88888.00 2013-09-19 01:32:30.750 262 12690.73 179.70 54790.05 88888.00 2013-09-19 01:32:30.875 262 12690.70 179.72 54790.07 88888.00 2013-09-19 01:32:31.000 262 12690.70 179.68 54790.07 88888.00 2013-09-19 01:32:31.125 262 12690.73 179.68 54790.05 88888.00 2013-09-19 01:32:31.250 262 12690.77 179.65 54790.07 88888.00 2013-09-19 01:32:31.375 262 12690.85 179.65 54790.07 88888.00 2013-09-19 01:32:31.500 262 12690.90 179.65 54790.07 88888.00 2013-09-19 01:32:31.625 262 12690.88 179.62 54790.07 88888.00 2013-09-19 01:32:31.750 262 12690.83 179.62 54790.05 88888.00 2013-09-19 01:32:31.875 262 12690.88 179.65 54790.05 88888.00 2013-09-19 01:32:32.000 262 12690.88 179.62 54790.03 88888.00 2013-09-19 01:32:32.125 262 12690.85 179.62 54790.05 88888.00 2013-09-19 01:32:32.250 262 12690.85 179.60 54790.07 88888.00 2013-09-19 01:32:32.375 262 12690.88 179.57 54790.05 88888.00 2013-09-19 01:32:32.500 262 12690.95 179.60 54790.03 88888.00 2013-09-19 01:32:32.625 262 12690.95 179.60 54790.05 88888.00 2013-09-19 01:32:32.750 262 12690.90 179.65 54790.05 88888.00 2013-09-19 01:32:32.875 262 12690.85 179.62 54790.05 88888.00 2013-09-19 01:32:33.000 262 12690.83 179.60 54790.05 88888.00 2013-09-19 01:32:33.125 262 12690.90 179.60 54790.05 88888.00 2013-09-19 01:32:33.250 262 12690.88 179.60 54790.07 88888.00 2013-09-19 01:32:33.375 262 12690.98 179.60 54790.07 88888.00 2013-09-19 01:32:33.500 262 12690.95 179.57 54790.07 88888.00 2013-09-19 01:32:33.625 262 12690.98 179.57 54790.05 88888.00 2013-09-19 01:32:33.750 262 12690.90 179.62 54790.05 88888.00 2013-09-19 01:32:33.875 262 12690.92 179.62 54790.05 88888.00 2013-09-19 01:32:34.000 262 12690.98 179.62 54790.05 88888.00 2013-09-19 01:32:34.125 262 12690.92 179.62 54790.05 88888.00 2013-09-19 01:32:34.250 262 12690.88 179.60 54790.07 88888.00 2013-09-19 01:32:34.375 262 12690.95 179.62 54790.07 88888.00 2013-09-19 01:32:34.500 262 12690.95 179.60 54790.05 88888.00 2013-09-19 01:32:34.625 262 12690.95 179.60 54790.05 88888.00 2013-09-19 01:32:34.750 262 12691.02 179.60 54790.07 88888.00 2013-09-19 01:32:34.875 262 12690.95 179.60 54790.10 88888.00 2013-09-19 01:32:35.000 262 12690.90 179.62 54790.07 88888.00 2013-09-19 01:32:35.125 262 12690.95 179.65 54790.07 88888.00 2013-09-19 01:32:35.250 262 12691.00 179.62 54790.10 88888.00 2013-09-19 01:32:35.375 262 12691.05 179.62 54790.10 88888.00 2013-09-19 01:32:35.500 262 12691.08 179.62 54790.10 88888.00 2013-09-19 01:32:35.625 262 12691.08 179.65 54790.10 88888.00 2013-09-19 01:32:35.750 262 12691.10 179.62 54790.10 88888.00 2013-09-19 01:32:35.875 262 12691.02 179.62 54790.12 88888.00 2013-09-19 01:32:36.000 262 12691.00 179.65 54790.12 88888.00 2013-09-19 01:32:36.125 262 12690.98 179.62 54790.10 88888.00 2013-09-19 01:32:36.250 262 12690.98 179.60 54790.07 88888.00 2013-09-19 01:32:36.375 262 12691.00 179.65 54790.10 88888.00 2013-09-19 01:32:36.500 262 12691.05 179.65 54790.10 88888.00 2013-09-19 01:32:36.625 262 12691.10 179.65 54790.07 88888.00 2013-09-19 01:32:36.750 262 12691.15 179.65 54790.07 88888.00 2013-09-19 01:32:36.875 262 12691.12 179.68 54790.07 88888.00 2013-09-19 01:32:37.000 262 12691.08 179.68 54790.03 88888.00 2013-09-19 01:32:37.125 262 12691.05 179.68 54790.05 88888.00 2013-09-19 01:32:37.250 262 12691.02 179.68 54790.10 88888.00 2013-09-19 01:32:37.375 262 12691.15 179.72 54790.07 88888.00 2013-09-19 01:32:37.500 262 12691.12 179.70 54790.05 88888.00 2013-09-19 01:32:37.625 262 12691.10 179.75 54790.05 88888.00 2013-09-19 01:32:37.750 262 12691.08 179.75 54790.07 88888.00 2013-09-19 01:32:37.875 262 12691.12 179.72 54790.07 88888.00 2013-09-19 01:32:38.000 262 12691.20 179.75 54790.07 88888.00 2013-09-19 01:32:38.125 262 12691.23 179.75 54790.05 88888.00 2013-09-19 01:32:38.250 262 12691.17 179.75 54790.05 88888.00 2013-09-19 01:32:38.375 262 12691.20 179.80 54790.03 88888.00 2013-09-19 01:32:38.500 262 12691.23 179.82 54790.00 88888.00 2013-09-19 01:32:38.625 262 12691.20 179.80 54790.05 88888.00 2013-09-19 01:32:38.750 262 12691.20 179.82 54790.00 88888.00 2013-09-19 01:32:38.875 262 12691.20 179.82 54790.05 88888.00 2013-09-19 01:32:39.000 262 12691.20 179.85 54790.05 88888.00 2013-09-19 01:32:39.125 262 12691.23 179.88 54790.05 88888.00 2013-09-19 01:32:39.250 262 12691.15 179.90 54790.05 88888.00 2013-09-19 01:32:39.375 262 12691.20 179.90 54790.03 88888.00 2013-09-19 01:32:39.500 262 12691.23 179.88 54790.03 88888.00 2013-09-19 01:32:39.625 262 12691.23 179.93 54790.05 88888.00 2013-09-19 01:32:39.750 262 12691.27 179.93 54790.05 88888.00 2013-09-19 01:32:39.875 262 12691.33 179.95 54790.05 88888.00 2013-09-19 01:32:40.000 262 12691.30 179.95 54790.07 88888.00 2013-09-19 01:32:40.125 262 12691.30 179.97 54790.05 88888.00 2013-09-19 01:32:40.250 262 12691.25 179.97 54790.05 88888.00 2013-09-19 01:32:40.375 262 12691.27 180.00 54790.05 88888.00 2013-09-19 01:32:40.500 262 12691.35 180.03 54790.07 88888.00 2013-09-19 01:32:40.625 262 12691.35 180.05 54790.07 88888.00 2013-09-19 01:32:40.750 262 12691.33 180.05 54790.05 88888.00 2013-09-19 01:32:40.875 262 12691.33 180.05 54790.03 88888.00 2013-09-19 01:32:41.000 262 12691.35 180.07 54790.00 88888.00 2013-09-19 01:32:41.125 262 12691.35 180.10 54790.03 88888.00 2013-09-19 01:32:41.250 262 12691.35 180.07 54790.05 88888.00 2013-09-19 01:32:41.375 262 12691.42 180.12 54790.07 88888.00 2013-09-19 01:32:41.500 262 12691.40 180.15 54790.05 88888.00 2013-09-19 01:32:41.625 262 12691.40 180.20 54790.07 88888.00 2013-09-19 01:32:41.750 262 12691.38 180.20 54790.05 88888.00 2013-09-19 01:32:41.875 262 12691.40 180.20 54790.03 88888.00 2013-09-19 01:32:42.000 262 12691.45 180.22 54790.03 88888.00 2013-09-19 01:32:42.125 262 12691.42 180.25 54790.03 88888.00 2013-09-19 01:32:42.250 262 12691.40 180.28 54790.05 88888.00 2013-09-19 01:32:42.375 262 12691.42 180.28 54790.05 88888.00 2013-09-19 01:32:42.500 262 12691.42 180.28 54790.03 88888.00 2013-09-19 01:32:42.625 262 12691.45 180.30 54790.03 88888.00 2013-09-19 01:32:42.750 262 12691.42 180.35 54790.03 88888.00 2013-09-19 01:32:42.875 262 12691.45 180.35 54790.03 88888.00 2013-09-19 01:32:43.000 262 12691.50 180.38 54790.00 88888.00 2013-09-19 01:32:43.125 262 12691.55 180.38 54790.00 88888.00 2013-09-19 01:32:43.250 262 12691.60 180.38 54789.97 88888.00 2013-09-19 01:32:43.375 262 12691.60 180.35 54789.97 88888.00 2013-09-19 01:32:43.500 262 12691.52 180.40 54789.97 88888.00 2013-09-19 01:32:43.625 262 12691.58 180.47 54790.00 88888.00 2013-09-19 01:32:43.750 262 12691.55 180.47 54790.03 88888.00 2013-09-19 01:32:43.875 262 12691.60 180.47 54789.95 88888.00 2013-09-19 01:32:44.000 262 12691.62 180.47 54789.95 88888.00 2013-09-19 01:32:44.125 262 12691.60 180.50 54789.97 88888.00 2013-09-19 01:32:44.250 262 12691.60 180.53 54789.95 88888.00 2013-09-19 01:32:44.375 262 12691.65 180.57 54789.93 88888.00 2013-09-19 01:32:44.500 262 12691.67 180.60 54789.95 88888.00 2013-09-19 01:32:44.625 262 12691.70 180.62 54789.95 88888.00 2013-09-19 01:32:44.750 262 12691.73 180.62 54789.95 88888.00 2013-09-19 01:32:44.875 262 12691.73 180.65 54789.95 88888.00 2013-09-19 01:32:45.000 262 12691.70 180.68 54789.95 88888.00 2013-09-19 01:32:45.125 262 12691.73 180.70 54789.95 88888.00 2013-09-19 01:32:45.250 262 12691.73 180.70 54789.95 88888.00 2013-09-19 01:32:45.375 262 12691.83 180.70 54789.97 88888.00 2013-09-19 01:32:45.500 262 12691.85 180.72 54789.95 88888.00 2013-09-19 01:32:45.625 262 12691.83 180.72 54789.93 88888.00 2013-09-19 01:32:45.750 262 12691.85 180.75 54789.93 88888.00 2013-09-19 01:32:45.875 262 12691.85 180.80 54789.95 88888.00 2013-09-19 01:32:46.000 262 12691.83 180.80 54789.95 88888.00 2013-09-19 01:32:46.125 262 12691.80 180.82 54789.90 88888.00 2013-09-19 01:32:46.250 262 12691.85 180.82 54789.93 88888.00 2013-09-19 01:32:46.375 262 12691.98 180.88 54789.97 88888.00 2013-09-19 01:32:46.500 262 12691.95 180.88 54789.93 88888.00 2013-09-19 01:32:46.625 262 12691.88 180.88 54789.93 88888.00 2013-09-19 01:32:46.750 262 12691.88 180.90 54789.93 88888.00 2013-09-19 01:32:46.875 262 12691.88 180.93 54789.93 88888.00 2013-09-19 01:32:47.000 262 12691.90 180.93 54789.93 88888.00 2013-09-19 01:32:47.125 262 12692.00 180.93 54789.93 88888.00 2013-09-19 01:32:47.250 262 12692.02 180.93 54789.93 88888.00 2013-09-19 01:32:47.375 262 12692.00 180.97 54789.88 88888.00 2013-09-19 01:32:47.500 262 12691.95 181.00 54789.90 88888.00 2013-09-19 01:32:47.625 262 12691.98 181.00 54789.90 88888.00 2013-09-19 01:32:47.750 262 12692.00 181.05 54789.93 88888.00 2013-09-19 01:32:47.875 262 12692.02 181.07 54789.93 88888.00 2013-09-19 01:32:48.000 262 12692.00 181.07 54789.90 88888.00 2013-09-19 01:32:48.125 262 12692.02 181.10 54789.95 88888.00 2013-09-19 01:32:48.250 262 12692.02 181.10 54789.93 88888.00 2013-09-19 01:32:48.375 262 12692.05 181.12 54789.93 88888.00 2013-09-19 01:32:48.500 262 12692.10 181.15 54789.93 88888.00 2013-09-19 01:32:48.625 262 12692.12 181.18 54789.95 88888.00 2013-09-19 01:32:48.750 262 12692.10 181.18 54789.93 88888.00 2013-09-19 01:32:48.875 262 12692.10 181.20 54789.90 88888.00 2013-09-19 01:32:49.000 262 12692.17 181.22 54789.95 88888.00 2013-09-19 01:32:49.125 262 12692.17 181.22 54789.93 88888.00 2013-09-19 01:32:49.250 262 12692.20 181.25 54789.93 88888.00 2013-09-19 01:32:49.375 262 12692.27 181.28 54789.90 88888.00 2013-09-19 01:32:49.500 262 12692.25 181.28 54789.90 88888.00 2013-09-19 01:32:49.625 262 12692.20 181.30 54789.93 88888.00 2013-09-19 01:32:49.750 262 12692.17 181.32 54789.93 88888.00 2013-09-19 01:32:49.875 262 12692.15 181.35 54789.93 88888.00 2013-09-19 01:32:50.000 262 12692.20 181.35 54789.90 88888.00 2013-09-19 01:32:50.125 262 12692.23 181.35 54789.93 88888.00 2013-09-19 01:32:50.250 262 12692.25 181.38 54789.95 88888.00 2013-09-19 01:32:50.375 262 12692.25 181.43 54789.95 88888.00 2013-09-19 01:32:50.500 262 12692.27 181.43 54789.95 88888.00 2013-09-19 01:32:50.625 262 12692.25 181.43 54789.95 88888.00 2013-09-19 01:32:50.750 262 12692.33 181.45 54789.95 88888.00 2013-09-19 01:32:50.875 262 12692.33 181.45 54789.93 88888.00 2013-09-19 01:32:51.000 262 12692.33 181.50 54789.97 88888.00 2013-09-19 01:32:51.125 262 12692.40 181.47 54789.97 88888.00 2013-09-19 01:32:51.250 262 12692.42 181.47 54789.97 88888.00 2013-09-19 01:32:51.375 262 12692.45 181.50 54789.95 88888.00 2013-09-19 01:32:51.500 262 12692.38 181.50 54789.97 88888.00 2013-09-19 01:32:51.625 262 12692.40 181.53 54789.97 88888.00 2013-09-19 01:32:51.750 262 12692.40 181.55 54789.97 88888.00 2013-09-19 01:32:51.875 262 12692.40 181.57 54789.97 88888.00 2013-09-19 01:32:52.000 262 12692.35 181.55 54789.95 88888.00 2013-09-19 01:32:52.125 262 12692.35 181.55 54789.97 88888.00 2013-09-19 01:32:52.250 262 12692.30 181.57 54790.00 88888.00 2013-09-19 01:32:52.375 262 12692.33 181.60 54790.00 88888.00 2013-09-19 01:32:52.500 262 12692.35 181.62 54790.00 88888.00 2013-09-19 01:32:52.625 262 12692.38 181.65 54789.97 88888.00 2013-09-19 01:32:52.750 262 12692.38 181.65 54790.00 88888.00 2013-09-19 01:32:52.875 262 12692.38 181.65 54790.00 88888.00 2013-09-19 01:32:53.000 262 12692.40 181.68 54790.00 88888.00 2013-09-19 01:32:53.125 262 12692.40 181.68 54790.03 88888.00 2013-09-19 01:32:53.250 262 12692.40 181.68 54790.00 88888.00 2013-09-19 01:32:53.375 262 12692.45 181.70 54790.05 88888.00 2013-09-19 01:32:53.500 262 12692.48 181.70 54790.05 88888.00 2013-09-19 01:32:53.625 262 12692.50 181.70 54790.03 88888.00 2013-09-19 01:32:53.750 262 12692.50 181.70 54790.03 88888.00 2013-09-19 01:32:53.875 262 12692.52 181.70 54789.97 88888.00 2013-09-19 01:32:54.000 262 12692.55 181.70 54790.00 88888.00 2013-09-19 01:32:54.125 262 12692.52 181.72 54790.03 88888.00 2013-09-19 01:32:54.250 262 12692.48 181.75 54790.05 88888.00 2013-09-19 01:32:54.375 262 12692.52 181.78 54790.03 88888.00 2013-09-19 01:32:54.500 262 12692.55 181.75 54790.03 88888.00 2013-09-19 01:32:54.625 262 12692.50 181.78 54790.00 88888.00 2013-09-19 01:32:54.750 262 12692.45 181.78 54790.03 88888.00 2013-09-19 01:32:54.875 262 12692.48 181.80 54790.05 88888.00 2013-09-19 01:32:55.000 262 12692.50 181.82 54790.03 88888.00 2013-09-19 01:32:55.125 262 12692.40 181.82 54790.05 88888.00 2013-09-19 01:32:55.250 262 12692.40 181.82 54790.05 88888.00 2013-09-19 01:32:55.375 262 12692.40 181.85 54790.05 88888.00 2013-09-19 01:32:55.500 262 12692.42 181.85 54790.07 88888.00 2013-09-19 01:32:55.625 262 12692.45 181.88 54790.10 88888.00 2013-09-19 01:32:55.750 262 12692.42 181.88 54790.05 88888.00 2013-09-19 01:32:55.875 262 12692.40 181.88 54790.10 88888.00 2013-09-19 01:32:56.000 262 12692.35 181.85 54790.07 88888.00 2013-09-19 01:32:56.125 262 12692.33 181.90 54790.10 88888.00 2013-09-19 01:32:56.250 262 12692.38 181.90 54790.10 88888.00 2013-09-19 01:32:56.375 262 12692.40 181.93 54790.12 88888.00 2013-09-19 01:32:56.500 262 12692.42 181.93 54790.12 88888.00 2013-09-19 01:32:56.625 262 12692.40 181.95 54790.15 88888.00 2013-09-19 01:32:56.750 262 12692.40 181.97 54790.15 88888.00 2013-09-19 01:32:56.875 262 12692.40 181.97 54790.15 88888.00 2013-09-19 01:32:57.000 262 12692.40 181.97 54790.15 88888.00 2013-09-19 01:32:57.125 262 12692.48 181.95 54790.20 88888.00 2013-09-19 01:32:57.250 262 12692.45 181.97 54790.18 88888.00 2013-09-19 01:32:57.375 262 12692.45 182.00 54790.20 88888.00 2013-09-19 01:32:57.500 262 12692.42 182.03 54790.18 88888.00 2013-09-19 01:32:57.625 262 12692.42 182.03 54790.20 88888.00 2013-09-19 01:32:57.750 262 12692.38 182.03 54790.18 88888.00 2013-09-19 01:32:57.875 262 12692.38 182.07 54790.20 88888.00 2013-09-19 01:32:58.000 262 12692.40 182.07 54790.20 88888.00 2013-09-19 01:32:58.125 262 12692.45 182.07 54790.18 88888.00 2013-09-19 01:32:58.250 262 12692.40 182.07 54790.22 88888.00 2013-09-19 01:32:58.375 262 12692.33 182.07 54790.22 88888.00 2013-09-19 01:32:58.500 262 12692.35 182.07 54790.22 88888.00 2013-09-19 01:32:58.625 262 12692.35 182.12 54790.22 88888.00 2013-09-19 01:32:58.750 262 12692.30 182.12 54790.20 88888.00 2013-09-19 01:32:58.875 262 12692.30 182.15 54790.22 88888.00 2013-09-19 01:32:59.000 262 12692.25 182.18 54790.22 88888.00 2013-09-19 01:32:59.125 262 12692.17 182.15 54790.28 88888.00 2013-09-19 01:32:59.250 262 12692.17 182.18 54790.30 88888.00 2013-09-19 01:32:59.375 262 12692.20 182.20 54790.28 88888.00 2013-09-19 01:32:59.500 262 12692.23 182.20 54790.28 88888.00 2013-09-19 01:32:59.625 262 12692.20 182.20 54790.30 88888.00 2013-09-19 01:32:59.750 262 12692.17 182.20 54790.30 88888.00 2013-09-19 01:32:59.875 262 12692.15 182.18 54790.30 88888.00 2013-09-19 01:33:00.000 262 12692.15 182.18 54790.28 88888.00 2013-09-19 01:33:00.125 262 12692.17 182.20 54790.28 88888.00 2013-09-19 01:33:00.250 262 12692.15 182.22 54790.30 88888.00 2013-09-19 01:33:00.375 262 12692.23 182.25 54790.30 88888.00 2013-09-19 01:33:00.500 262 12692.20 182.25 54790.30 88888.00 2013-09-19 01:33:00.625 262 12692.17 182.25 54790.32 88888.00 2013-09-19 01:33:00.750 262 12692.15 182.28 54790.35 88888.00 2013-09-19 01:33:00.875 262 12692.15 182.28 54790.38 88888.00 2013-09-19 01:33:01.000 262 12692.10 182.30 54790.38 88888.00 2013-09-19 01:33:01.125 262 12692.05 182.32 54790.38 88888.00 2013-09-19 01:33:01.250 262 12692.05 182.30 54790.38 88888.00 2013-09-19 01:33:01.375 262 12692.08 182.32 54790.38 88888.00 2013-09-19 01:33:01.500 262 12692.05 182.32 54790.40 88888.00 2013-09-19 01:33:01.625 262 12692.08 182.32 54790.40 88888.00 2013-09-19 01:33:01.750 262 12692.08 182.35 54790.38 88888.00 2013-09-19 01:33:01.875 262 12692.05 182.35 54790.38 88888.00 2013-09-19 01:33:02.000 262 12692.10 182.38 54790.38 88888.00 2013-09-19 01:33:02.125 262 12692.08 182.38 54790.40 88888.00 2013-09-19 01:33:02.250 262 12691.95 182.38 54790.40 88888.00 2013-09-19 01:33:02.375 262 12691.98 182.40 54790.40 88888.00 2013-09-19 01:33:02.500 262 12691.95 182.43 54790.38 88888.00 2013-09-19 01:33:02.625 262 12691.95 182.43 54790.40 88888.00 2013-09-19 01:33:02.750 262 12691.95 182.40 54790.43 88888.00 2013-09-19 01:33:02.875 262 12691.90 182.43 54790.43 88888.00 2013-09-19 01:33:03.000 262 12691.90 182.43 54790.43 88888.00 2013-09-19 01:33:03.125 262 12691.85 182.45 54790.45 88888.00 2013-09-19 01:33:03.250 262 12691.77 182.43 54790.45 88888.00 2013-09-19 01:33:03.375 262 12691.75 182.45 54790.45 88888.00 2013-09-19 01:33:03.500 262 12691.80 182.45 54790.47 88888.00 2013-09-19 01:33:03.625 262 12691.77 182.45 54790.45 88888.00 2013-09-19 01:33:03.750 262 12691.70 182.47 54790.47 88888.00 2013-09-19 01:33:03.875 262 12691.75 182.50 54790.50 88888.00 2013-09-19 01:33:04.000 262 12691.83 182.47 54790.50 88888.00 2013-09-19 01:33:04.125 262 12691.80 182.47 54790.53 88888.00 2013-09-19 01:33:04.250 262 12691.80 182.47 54790.53 88888.00 2013-09-19 01:33:04.375 262 12691.75 182.50 54790.53 88888.00 2013-09-19 01:33:04.500 262 12691.70 182.50 54790.53 88888.00 2013-09-19 01:33:04.625 262 12691.73 182.50 54790.55 88888.00 2013-09-19 01:33:04.750 262 12691.75 182.50 54790.55 88888.00 2013-09-19 01:33:04.875 262 12691.67 182.47 54790.55 88888.00 2013-09-19 01:33:05.000 262 12691.70 182.50 54790.55 88888.00 2013-09-19 01:33:05.125 262 12691.70 182.53 54790.55 88888.00 2013-09-19 01:33:05.250 262 12691.67 182.50 54790.57 88888.00 2013-09-19 01:33:05.375 262 12691.70 182.55 54790.57 88888.00 2013-09-19 01:33:05.500 262 12691.62 182.57 54790.57 88888.00 2013-09-19 01:33:05.625 262 12691.60 182.55 54790.60 88888.00 2013-09-19 01:33:05.750 262 12691.60 182.57 54790.60 88888.00 2013-09-19 01:33:05.875 262 12691.60 182.57 54790.60 88888.00 2013-09-19 01:33:06.000 262 12691.60 182.55 54790.60 88888.00 2013-09-19 01:33:06.125 262 12691.65 182.57 54790.62 88888.00 2013-09-19 01:33:06.250 262 12691.62 182.57 54790.60 88888.00 2013-09-19 01:33:06.375 262 12691.58 182.60 54790.62 88888.00 2013-09-19 01:33:06.500 262 12691.48 182.60 54790.62 88888.00 2013-09-19 01:33:06.625 262 12691.45 182.60 54790.62 88888.00 2013-09-19 01:33:06.750 262 12691.52 182.60 54790.60 88888.00 2013-09-19 01:33:06.875 262 12691.52 182.57 54790.62 88888.00 2013-09-19 01:33:07.000 262 12691.48 182.57 54790.62 88888.00 2013-09-19 01:33:07.125 262 12691.45 182.60 54790.62 88888.00 2013-09-19 01:33:07.250 262 12691.40 182.60 54790.62 88888.00 2013-09-19 01:33:07.375 262 12691.42 182.60 54790.65 88888.00 2013-09-19 01:33:07.500 262 12691.48 182.60 54790.68 88888.00 2013-09-19 01:33:07.625 262 12691.48 182.60 54790.70 88888.00 2013-09-19 01:33:07.750 262 12691.45 182.65 54790.70 88888.00 2013-09-19 01:33:07.875 262 12691.40 182.65 54790.70 88888.00 2013-09-19 01:33:08.000 262 12691.38 182.62 54790.68 88888.00 2013-09-19 01:33:08.125 262 12691.38 182.62 54790.70 88888.00 2013-09-19 01:33:08.250 262 12691.35 182.62 54790.70 88888.00 2013-09-19 01:33:08.375 262 12691.35 182.65 54790.70 88888.00 2013-09-19 01:33:08.500 262 12691.30 182.65 54790.70 88888.00 2013-09-19 01:33:08.625 262 12691.30 182.65 54790.72 88888.00 2013-09-19 01:33:08.750 262 12691.30 182.65 54790.75 88888.00 2013-09-19 01:33:08.875 262 12691.30 182.65 54790.72 88888.00 2013-09-19 01:33:09.000 262 12691.27 182.65 54790.72 88888.00 2013-09-19 01:33:09.125 262 12691.25 182.65 54790.75 88888.00 2013-09-19 01:33:09.250 262 12691.20 182.65 54790.75 88888.00 2013-09-19 01:33:09.375 262 12691.23 182.65 54790.75 88888.00 2013-09-19 01:33:09.500 262 12691.20 182.68 54790.78 88888.00 2013-09-19 01:33:09.625 262 12691.23 182.68 54790.80 88888.00 2013-09-19 01:33:09.750 262 12691.20 182.68 54790.82 88888.00 2013-09-19 01:33:09.875 262 12691.17 182.68 54790.78 88888.00 2013-09-19 01:33:10.000 262 12691.15 182.68 54790.75 88888.00 2013-09-19 01:33:10.125 262 12691.17 182.68 54790.78 88888.00 2013-09-19 01:33:10.250 262 12691.05 182.68 54790.80 88888.00 2013-09-19 01:33:10.375 262 12691.00 182.70 54790.82 88888.00 2013-09-19 01:33:10.500 262 12691.00 182.70 54790.85 88888.00 2013-09-19 01:33:10.625 262 12691.08 182.70 54790.82 88888.00 2013-09-19 01:33:10.750 262 12691.12 182.70 54790.80 88888.00 2013-09-19 01:33:10.875 262 12691.05 182.72 54790.82 88888.00 2013-09-19 01:33:11.000 262 12690.98 182.72 54790.82 88888.00 2013-09-19 01:33:11.125 262 12690.95 182.72 54790.85 88888.00 2013-09-19 01:33:11.250 262 12690.92 182.72 54790.85 88888.00 2013-09-19 01:33:11.375 262 12691.00 182.75 54790.85 88888.00 2013-09-19 01:33:11.500 262 12691.00 182.80 54790.82 88888.00 2013-09-19 01:33:11.625 262 12690.92 182.80 54790.88 88888.00 2013-09-19 01:33:11.750 262 12690.85 182.80 54790.88 88888.00 2013-09-19 01:33:11.875 262 12690.83 182.78 54790.88 88888.00 2013-09-19 01:33:12.000 262 12690.83 182.78 54790.88 88888.00 2013-09-19 01:33:12.125 262 12690.85 182.80 54790.85 88888.00 2013-09-19 01:33:12.250 262 12690.85 182.80 54790.88 88888.00 2013-09-19 01:33:12.375 262 12690.85 182.82 54790.82 88888.00 2013-09-19 01:33:12.500 262 12690.88 182.82 54790.82 88888.00 2013-09-19 01:33:12.625 262 12690.85 182.82 54790.85 88888.00 2013-09-19 01:33:12.750 262 12690.85 182.80 54790.85 88888.00 2013-09-19 01:33:12.875 262 12690.85 182.82 54790.88 88888.00 2013-09-19 01:33:13.000 262 12690.90 182.85 54790.90 88888.00 2013-09-19 01:33:13.125 262 12690.83 182.85 54790.90 88888.00 2013-09-19 01:33:13.250 262 12690.73 182.85 54790.90 88888.00 2013-09-19 01:33:13.375 262 12690.70 182.85 54790.93 88888.00 2013-09-19 01:33:13.500 262 12690.65 182.90 54790.90 88888.00 2013-09-19 01:33:13.625 262 12690.77 182.90 54790.90 88888.00 2013-09-19 01:33:13.750 262 12690.83 182.90 54790.88 88888.00 2013-09-19 01:33:13.875 262 12690.80 182.93 54790.93 88888.00 2013-09-19 01:33:14.000 262 12690.75 182.93 54790.93 88888.00 2013-09-19 01:33:14.125 262 12690.70 182.95 54790.95 88888.00 2013-09-19 01:33:14.250 262 12690.70 182.93 54790.93 88888.00 2013-09-19 01:33:14.375 262 12690.75 182.95 54790.95 88888.00 2013-09-19 01:33:14.500 262 12690.75 182.95 54790.95 88888.00 2013-09-19 01:33:14.625 262 12690.73 182.95 54790.95 88888.00 2013-09-19 01:33:14.750 262 12690.70 182.95 54790.95 88888.00 2013-09-19 01:33:14.875 262 12690.70 182.97 54790.95 88888.00 2013-09-19 01:33:15.000 262 12690.75 182.97 54790.95 88888.00 2013-09-19 01:33:15.125 262 12690.83 182.97 54790.97 88888.00 2013-09-19 01:33:15.250 262 12690.75 182.97 54790.95 88888.00 2013-09-19 01:33:15.375 262 12690.75 183.00 54790.95 88888.00 2013-09-19 01:33:15.500 262 12690.73 183.00 54790.93 88888.00 2013-09-19 01:33:15.625 262 12690.65 183.00 54790.97 88888.00 2013-09-19 01:33:15.750 262 12690.58 183.00 54791.00 88888.00 2013-09-19 01:33:15.875 262 12690.60 183.03 54791.00 88888.00 2013-09-19 01:33:16.000 262 12690.65 183.03 54791.03 88888.00 2013-09-19 01:33:16.125 262 12690.60 183.05 54791.05 88888.00 2013-09-19 01:33:16.250 262 12690.52 183.05 54791.05 88888.00 2013-09-19 01:33:16.375 262 12690.55 183.05 54791.03 88888.00 2013-09-19 01:33:16.500 262 12690.60 183.05 54791.00 88888.00 2013-09-19 01:33:16.625 262 12690.62 183.07 54791.03 88888.00 2013-09-19 01:33:16.750 262 12690.58 183.07 54791.03 88888.00 2013-09-19 01:33:16.875 262 12690.58 183.07 54791.00 88888.00 2013-09-19 01:33:17.000 262 12690.58 183.07 54790.97 88888.00 2013-09-19 01:33:17.125 262 12690.58 183.10 54791.00 88888.00 2013-09-19 01:33:17.250 262 12690.58 183.10 54791.03 88888.00 2013-09-19 01:33:17.375 262 12690.60 183.12 54791.03 88888.00 2013-09-19 01:33:17.500 262 12690.58 183.12 54791.00 88888.00 2013-09-19 01:33:17.625 262 12690.60 183.12 54791.00 88888.00 2013-09-19 01:33:17.750 262 12690.55 183.15 54791.03 88888.00 2013-09-19 01:33:17.875 262 12690.52 183.15 54791.03 88888.00 2013-09-19 01:33:18.000 262 12690.52 183.18 54791.03 88888.00 2013-09-19 01:33:18.125 262 12690.60 183.18 54791.03 88888.00 2013-09-19 01:33:18.250 262 12690.58 183.18 54791.05 88888.00 2013-09-19 01:33:18.375 262 12690.60 183.18 54791.03 88888.00 2013-09-19 01:33:18.500 262 12690.60 183.22 54791.03 88888.00 2013-09-19 01:33:18.625 262 12690.60 183.22 54791.05 88888.00 2013-09-19 01:33:18.750 262 12690.60 183.22 54791.05 88888.00 2013-09-19 01:33:18.875 262 12690.55 183.22 54791.05 88888.00 2013-09-19 01:33:19.000 262 12690.55 183.25 54791.00 88888.00 2013-09-19 01:33:19.125 262 12690.52 183.25 54791.03 88888.00 2013-09-19 01:33:19.250 262 12690.62 183.25 54791.03 88888.00 2013-09-19 01:33:19.375 262 12690.67 183.30 54791.03 88888.00 2013-09-19 01:33:19.500 262 12690.65 183.30 54791.03 88888.00 2013-09-19 01:33:19.625 262 12690.55 183.30 54791.03 88888.00 2013-09-19 01:33:19.750 262 12690.55 183.32 54791.03 88888.00 2013-09-19 01:33:19.875 262 12690.55 183.30 54791.00 88888.00 2013-09-19 01:33:20.000 262 12690.58 183.32 54791.03 88888.00 2013-09-19 01:33:20.125 262 12690.58 183.32 54791.03 88888.00 2013-09-19 01:33:20.250 262 12690.58 183.32 54791.03 88888.00 2013-09-19 01:33:20.375 262 12690.52 183.35 54791.00 88888.00 2013-09-19 01:33:20.500 262 12690.52 183.38 54791.03 88888.00 2013-09-19 01:33:20.625 262 12690.52 183.40 54791.03 88888.00 2013-09-19 01:33:20.750 262 12690.52 183.40 54791.05 88888.00 2013-09-19 01:33:20.875 262 12690.58 183.40 54791.03 88888.00 2013-09-19 01:33:21.000 262 12690.60 183.40 54791.03 88888.00 2013-09-19 01:33:21.125 262 12690.55 183.43 54791.05 88888.00 2013-09-19 01:33:21.250 262 12690.50 183.43 54791.05 88888.00 2013-09-19 01:33:21.375 262 12690.48 183.45 54791.05 88888.00 2013-09-19 01:33:21.500 262 12690.48 183.45 54791.07 88888.00 2013-09-19 01:33:21.625 262 12690.45 183.50 54791.05 88888.00 2013-09-19 01:33:21.750 262 12690.50 183.47 54791.03 88888.00 2013-09-19 01:33:21.875 262 12690.52 183.53 54791.00 88888.00 2013-09-19 01:33:22.000 262 12690.55 183.57 54791.03 88888.00 2013-09-19 01:33:22.125 262 12690.60 183.57 54791.03 88888.00 2013-09-19 01:33:22.250 262 12690.65 183.55 54791.03 88888.00 2013-09-19 01:33:22.375 262 12690.67 183.57 54791.00 88888.00 2013-09-19 01:33:22.500 262 12690.70 183.57 54791.05 88888.00 2013-09-19 01:33:22.625 262 12690.70 183.60 54791.03 88888.00 2013-09-19 01:33:22.750 262 12690.65 183.62 54791.03 88888.00 2013-09-19 01:33:22.875 262 12690.62 183.62 54791.05 88888.00 2013-09-19 01:33:23.000 262 12690.65 183.62 54791.00 88888.00 2013-09-19 01:33:23.125 262 12690.67 183.65 54791.03 88888.00 2013-09-19 01:33:23.250 262 12690.67 183.68 54791.03 88888.00 2013-09-19 01:33:23.375 262 12690.70 183.70 54791.00 88888.00 2013-09-19 01:33:23.500 262 12690.77 183.72 54791.05 88888.00 2013-09-19 01:33:23.625 262 12690.85 183.75 54791.03 88888.00 2013-09-19 01:33:23.750 262 12690.80 183.78 54791.03 88888.00 2013-09-19 01:33:23.875 262 12690.77 183.80 54791.00 88888.00 2013-09-19 01:33:24.000 262 12690.67 183.80 54791.00 88888.00 2013-09-19 01:33:24.125 262 12690.67 183.82 54791.00 88888.00 2013-09-19 01:33:24.250 262 12690.73 183.85 54791.03 88888.00 2013-09-19 01:33:24.375 262 12690.77 183.90 54791.00 88888.00 2013-09-19 01:33:24.500 262 12690.80 183.90 54791.03 88888.00 2013-09-19 01:33:24.625 262 12690.77 183.90 54791.00 88888.00 2013-09-19 01:33:24.750 262 12690.73 183.90 54791.00 88888.00 2013-09-19 01:33:24.875 262 12690.75 183.93 54790.97 88888.00 2013-09-19 01:33:25.000 262 12690.83 183.95 54790.97 88888.00 2013-09-19 01:33:25.125 262 12690.85 183.95 54791.00 88888.00 2013-09-19 01:33:25.250 262 12690.83 183.97 54791.00 88888.00 2013-09-19 01:33:25.375 262 12690.92 184.03 54791.00 88888.00 2013-09-19 01:33:25.500 262 12690.90 184.03 54790.97 88888.00 2013-09-19 01:33:25.625 262 12690.88 184.03 54790.95 88888.00 2013-09-19 01:33:25.750 262 12690.90 184.03 54790.95 88888.00 2013-09-19 01:33:25.875 262 12690.98 184.03 54790.95 88888.00 2013-09-19 01:33:26.000 262 12690.98 184.03 54790.95 88888.00 2013-09-19 01:33:26.125 262 12690.98 184.05 54790.95 88888.00 2013-09-19 01:33:26.250 262 12690.90 184.07 54790.93 88888.00 2013-09-19 01:33:26.375 262 12690.98 184.10 54790.95 88888.00 2013-09-19 01:33:26.500 262 12690.95 184.12 54790.95 88888.00 2013-09-19 01:33:26.625 262 12690.88 184.15 54790.95 88888.00 2013-09-19 01:33:26.750 262 12690.95 184.18 54790.95 88888.00 2013-09-19 01:33:26.875 262 12691.00 184.15 54790.93 88888.00 2013-09-19 01:33:27.000 262 12691.08 184.18 54790.93 88888.00 2013-09-19 01:33:27.125 262 12691.10 184.20 54790.93 88888.00 2013-09-19 01:33:27.250 262 12691.12 184.22 54790.95 88888.00 2013-09-19 01:33:27.375 262 12691.15 184.28 54790.95 88888.00 2013-09-19 01:33:27.500 262 12691.12 184.28 54790.93 88888.00 2013-09-19 01:33:27.625 262 12691.17 184.28 54790.93 88888.00 2013-09-19 01:33:27.750 262 12691.17 184.30 54790.90 88888.00 2013-09-19 01:33:27.875 262 12691.15 184.32 54790.93 88888.00 2013-09-19 01:33:28.000 262 12691.15 184.35 54790.93 88888.00 2013-09-19 01:33:28.125 262 12691.17 184.32 54790.93 88888.00 2013-09-19 01:33:28.250 262 12691.17 184.35 54790.90 88888.00 2013-09-19 01:33:28.375 262 12691.23 184.38 54790.90 88888.00 2013-09-19 01:33:28.500 262 12691.25 184.38 54790.90 88888.00 2013-09-19 01:33:28.625 262 12691.23 184.40 54790.93 88888.00 2013-09-19 01:33:28.750 262 12691.23 184.40 54790.93 88888.00 2013-09-19 01:33:28.875 262 12691.20 184.43 54790.90 88888.00 2013-09-19 01:33:29.000 262 12691.20 184.45 54790.88 88888.00 2013-09-19 01:33:29.125 262 12691.23 184.45 54790.90 88888.00 2013-09-19 01:33:29.250 262 12691.17 184.45 54790.90 88888.00 2013-09-19 01:33:29.375 262 12691.23 184.50 54790.88 88888.00 2013-09-19 01:33:29.500 262 12691.27 184.55 54790.90 88888.00 2013-09-19 01:33:29.625 262 12691.35 184.57 54790.90 88888.00 2013-09-19 01:33:29.750 262 12691.33 184.57 54790.88 88888.00 2013-09-19 01:33:29.875 262 12691.27 184.57 54790.88 88888.00 2013-09-19 01:33:30.000 262 12691.27 184.57 54790.88 88888.00 2013-09-19 01:33:30.125 262 12691.30 184.62 54790.88 88888.00 2013-09-19 01:33:30.250 262 12691.33 184.62 54790.88 88888.00 2013-09-19 01:33:30.375 262 12691.35 184.70 54790.88 88888.00 2013-09-19 01:33:30.500 262 12691.38 184.70 54790.88 88888.00 2013-09-19 01:33:30.625 262 12691.38 184.72 54790.85 88888.00 2013-09-19 01:33:30.750 262 12691.35 184.72 54790.88 88888.00 2013-09-19 01:33:30.875 262 12691.33 184.78 54790.88 88888.00 2013-09-19 01:33:31.000 262 12691.40 184.75 54790.85 88888.00 2013-09-19 01:33:31.125 262 12691.42 184.78 54790.82 88888.00 2013-09-19 01:33:31.250 262 12691.35 184.80 54790.85 88888.00 2013-09-19 01:33:31.375 262 12691.40 184.80 54790.85 88888.00 2013-09-19 01:33:31.500 262 12691.45 184.82 54790.85 88888.00 2013-09-19 01:33:31.625 262 12691.40 184.80 54790.82 88888.00 2013-09-19 01:33:31.750 262 12691.42 184.82 54790.82 88888.00 2013-09-19 01:33:31.875 262 12691.45 184.85 54790.80 88888.00 2013-09-19 01:33:32.000 262 12691.50 184.85 54790.80 88888.00 2013-09-19 01:33:32.125 262 12691.58 184.88 54790.82 88888.00 2013-09-19 01:33:32.250 262 12691.55 184.88 54790.80 88888.00 2013-09-19 01:33:32.375 262 12691.60 184.90 54790.80 88888.00 2013-09-19 01:33:32.500 262 12691.58 184.93 54790.80 88888.00 2013-09-19 01:33:32.625 262 12691.55 184.95 54790.82 88888.00 2013-09-19 01:33:32.750 262 12691.58 184.97 54790.85 88888.00 2013-09-19 01:33:32.875 262 12691.65 185.00 54790.82 88888.00 2013-09-19 01:33:33.000 262 12691.67 184.97 54790.80 88888.00 2013-09-19 01:33:33.125 262 12691.65 185.00 54790.82 88888.00 2013-09-19 01:33:33.250 262 12691.62 185.03 54790.85 88888.00 2013-09-19 01:33:33.375 262 12691.73 185.05 54790.85 88888.00 2013-09-19 01:33:33.500 262 12691.70 185.05 54790.82 88888.00 2013-09-19 01:33:33.625 262 12691.67 185.10 54790.82 88888.00 2013-09-19 01:33:33.750 262 12691.70 185.10 54790.80 88888.00 2013-09-19 01:33:33.875 262 12691.75 185.10 54790.82 88888.00 2013-09-19 01:33:34.000 262 12691.77 185.10 54790.82 88888.00 2013-09-19 01:33:34.125 262 12691.75 185.15 54790.82 88888.00 2013-09-19 01:33:34.250 262 12691.73 185.15 54790.82 88888.00 2013-09-19 01:33:34.375 262 12691.83 185.15 54790.82 88888.00 2013-09-19 01:33:34.500 262 12691.83 185.18 54790.80 88888.00 2013-09-19 01:33:34.625 262 12691.77 185.18 54790.78 88888.00 2013-09-19 01:33:34.750 262 12691.77 185.18 54790.80 88888.00 2013-09-19 01:33:34.875 262 12691.85 185.20 54790.82 88888.00 2013-09-19 01:33:35.000 262 12691.85 185.22 54790.80 88888.00 2013-09-19 01:33:35.125 262 12691.83 185.22 54790.80 88888.00 2013-09-19 01:33:35.250 262 12691.85 185.22 54790.80 88888.00 2013-09-19 01:33:35.375 262 12691.85 185.25 54790.78 88888.00 2013-09-19 01:33:35.500 262 12691.88 185.28 54790.80 88888.00 2013-09-19 01:33:35.625 262 12691.90 185.28 54790.80 88888.00 2013-09-19 01:33:35.750 262 12691.90 185.28 54790.78 88888.00 2013-09-19 01:33:35.875 262 12691.90 185.28 54790.82 88888.00 2013-09-19 01:33:36.000 262 12691.92 185.30 54790.82 88888.00 2013-09-19 01:33:36.125 262 12691.95 185.32 54790.80 88888.00 2013-09-19 01:33:36.250 262 12691.92 185.32 54790.80 88888.00 2013-09-19 01:33:36.375 262 12691.95 185.35 54790.80 88888.00 2013-09-19 01:33:36.500 262 12691.98 185.38 54790.80 88888.00 2013-09-19 01:33:36.625 262 12691.95 185.40 54790.80 88888.00 2013-09-19 01:33:36.750 262 12691.92 185.43 54790.80 88888.00 2013-09-19 01:33:36.875 262 12691.92 185.45 54790.78 88888.00 2013-09-19 01:33:37.000 262 12691.95 185.43 54790.78 88888.00 2013-09-19 01:33:37.125 262 12692.00 185.43 54790.80 88888.00 2013-09-19 01:33:37.250 262 12691.95 185.40 54790.78 88888.00 2013-09-19 01:33:37.375 262 12691.95 185.45 54790.78 88888.00 2013-09-19 01:33:37.500 262 12692.00 185.47 54790.80 88888.00 2013-09-19 01:33:37.625 262 12692.05 185.47 54790.78 88888.00 2013-09-19 01:33:37.750 262 12692.05 185.47 54790.75 88888.00 2013-09-19 01:33:37.875 262 12692.00 185.50 54790.78 88888.00 2013-09-19 01:33:38.000 262 12691.98 185.47 54790.80 88888.00 2013-09-19 01:33:38.125 262 12692.08 185.47 54790.78 88888.00 2013-09-19 01:33:38.250 262 12692.12 185.50 54790.80 88888.00 2013-09-19 01:33:38.375 262 12692.20 185.53 54790.78 88888.00 2013-09-19 01:33:38.500 262 12692.12 185.50 54790.78 88888.00 2013-09-19 01:33:38.625 262 12692.10 185.50 54790.75 88888.00 2013-09-19 01:33:38.750 262 12692.12 185.50 54790.78 88888.00 2013-09-19 01:33:38.875 262 12692.17 185.53 54790.75 88888.00 2013-09-19 01:33:39.000 262 12692.20 185.53 54790.78 88888.00 2013-09-19 01:33:39.125 262 12692.20 185.53 54790.78 88888.00 2013-09-19 01:33:39.250 262 12692.12 185.53 54790.80 88888.00 2013-09-19 01:33:39.375 262 12692.17 185.53 54790.78 88888.00 2013-09-19 01:33:39.500 262 12692.20 185.55 54790.78 88888.00 2013-09-19 01:33:39.625 262 12692.15 185.57 54790.78 88888.00 2013-09-19 01:33:39.750 262 12692.23 185.57 54790.78 88888.00 2013-09-19 01:33:39.875 262 12692.27 185.55 54790.78 88888.00 2013-09-19 01:33:40.000 262 12692.30 185.55 54790.78 88888.00 2013-09-19 01:33:40.125 262 12692.33 185.55 54790.80 88888.00 2013-09-19 01:33:40.250 262 12692.27 185.57 54790.80 88888.00 2013-09-19 01:33:40.375 262 12692.23 185.60 54790.78 88888.00 2013-09-19 01:33:40.500 262 12692.27 185.60 54790.78 88888.00 2013-09-19 01:33:40.625 262 12692.38 185.60 54790.78 88888.00 2013-09-19 01:33:40.750 262 12692.35 185.60 54790.78 88888.00 2013-09-19 01:33:40.875 262 12692.33 185.60 54790.80 88888.00 2013-09-19 01:33:41.000 262 12692.35 185.60 54790.80 88888.00 2013-09-19 01:33:41.125 262 12692.30 185.62 54790.80 88888.00 2013-09-19 01:33:41.250 262 12692.20 185.57 54790.80 88888.00 2013-09-19 01:33:41.375 262 12692.25 185.60 54790.80 88888.00 2013-09-19 01:33:41.500 262 12692.30 185.62 54790.80 88888.00 2013-09-19 01:33:41.625 262 12692.30 185.62 54790.80 88888.00 2013-09-19 01:33:41.750 262 12692.30 185.62 54790.80 88888.00 2013-09-19 01:33:41.875 262 12692.27 185.62 54790.80 88888.00 2013-09-19 01:33:42.000 262 12692.30 185.62 54790.82 88888.00 2013-09-19 01:33:42.125 262 12692.27 185.62 54790.85 88888.00 2013-09-19 01:33:42.250 262 12692.33 185.60 54790.82 88888.00 2013-09-19 01:33:42.375 262 12692.35 185.62 54790.82 88888.00 2013-09-19 01:33:42.500 262 12692.30 185.62 54790.80 88888.00 2013-09-19 01:33:42.625 262 12692.33 185.62 54790.80 88888.00 2013-09-19 01:33:42.750 262 12692.45 185.62 54790.82 88888.00 2013-09-19 01:33:42.875 262 12692.40 185.62 54790.80 88888.00 2013-09-19 01:33:43.000 262 12692.38 185.62 54790.80 88888.00 2013-09-19 01:33:43.125 262 12692.38 185.65 54790.80 88888.00 2013-09-19 01:33:43.250 262 12692.38 185.65 54790.82 88888.00 2013-09-19 01:33:43.375 262 12692.35 185.62 54790.82 88888.00 2013-09-19 01:33:43.500 262 12692.33 185.65 54790.82 88888.00 2013-09-19 01:33:43.625 262 12692.38 185.65 54790.82 88888.00 2013-09-19 01:33:43.750 262 12692.42 185.62 54790.85 88888.00 2013-09-19 01:33:43.875 262 12692.42 185.62 54790.88 88888.00 2013-09-19 01:33:44.000 262 12692.40 185.62 54790.85 88888.00 2013-09-19 01:33:44.125 262 12692.42 185.65 54790.82 88888.00 2013-09-19 01:33:44.250 262 12692.48 185.62 54790.85 88888.00 2013-09-19 01:33:44.375 262 12692.50 185.65 54790.88 88888.00 2013-09-19 01:33:44.500 262 12692.52 185.65 54790.88 88888.00 2013-09-19 01:33:44.625 262 12692.55 185.65 54790.88 88888.00 2013-09-19 01:33:44.750 262 12692.50 185.62 54790.88 88888.00 2013-09-19 01:33:44.875 262 12692.40 185.65 54790.90 88888.00 2013-09-19 01:33:45.000 262 12692.35 185.62 54790.88 88888.00 2013-09-19 01:33:45.125 262 12692.40 185.62 54790.88 88888.00 2013-09-19 01:33:45.250 262 12692.38 185.60 54790.88 88888.00 2013-09-19 01:33:45.375 262 12692.42 185.60 54790.90 88888.00 2013-09-19 01:33:45.500 262 12692.42 185.60 54790.90 88888.00 2013-09-19 01:33:45.625 262 12692.45 185.60 54790.90 88888.00 2013-09-19 01:33:45.750 262 12692.48 185.60 54790.88 88888.00 2013-09-19 01:33:45.875 262 12692.52 185.60 54790.93 88888.00 2013-09-19 01:33:46.000 262 12692.52 185.60 54790.93 88888.00 2013-09-19 01:33:46.125 262 12692.50 185.60 54790.95 88888.00 2013-09-19 01:33:46.250 262 12692.42 185.57 54790.93 88888.00 2013-09-19 01:33:46.375 262 12692.45 185.60 54790.95 88888.00 2013-09-19 01:33:46.500 262 12692.50 185.57 54790.95 88888.00 2013-09-19 01:33:46.625 262 12692.50 185.60 54790.95 88888.00 2013-09-19 01:33:46.750 262 12692.45 185.57 54790.95 88888.00 2013-09-19 01:33:46.875 262 12692.42 185.57 54790.95 88888.00 2013-09-19 01:33:47.000 262 12692.48 185.57 54790.95 88888.00 2013-09-19 01:33:47.125 262 12692.50 185.57 54791.00 88888.00 2013-09-19 01:33:47.250 262 12692.48 185.57 54790.97 88888.00 2013-09-19 01:33:47.375 262 12692.48 185.57 54790.97 88888.00 2013-09-19 01:33:47.500 262 12692.45 185.57 54790.95 88888.00 2013-09-19 01:33:47.625 262 12692.42 185.57 54790.97 88888.00 2013-09-19 01:33:47.750 262 12692.42 185.55 54791.00 88888.00 2013-09-19 01:33:47.875 262 12692.48 185.55 54791.00 88888.00 2013-09-19 01:33:48.000 262 12692.48 185.55 54791.00 88888.00 2013-09-19 01:33:48.125 262 12692.45 185.57 54791.00 88888.00 2013-09-19 01:33:48.250 262 12692.42 185.55 54791.03 88888.00 2013-09-19 01:33:48.375 262 12692.45 185.55 54791.03 88888.00 2013-09-19 01:33:48.500 262 12692.45 185.53 54791.03 88888.00 2013-09-19 01:33:48.625 262 12692.42 185.50 54791.00 88888.00 2013-09-19 01:33:48.750 262 12692.42 185.53 54791.03 88888.00 2013-09-19 01:33:48.875 262 12692.48 185.53 54791.05 88888.00 2013-09-19 01:33:49.000 262 12692.40 185.50 54791.03 88888.00 2013-09-19 01:33:49.125 262 12692.42 185.50 54791.05 88888.00 2013-09-19 01:33:49.250 262 12692.42 185.47 54791.07 88888.00 2013-09-19 01:33:49.375 262 12692.48 185.47 54791.05 88888.00 2013-09-19 01:33:49.500 262 12692.50 185.50 54791.07 88888.00 2013-09-19 01:33:49.625 262 12692.45 185.45 54791.05 88888.00 2013-09-19 01:33:49.750 262 12692.42 185.45 54791.10 88888.00 2013-09-19 01:33:49.875 262 12692.45 185.47 54791.10 88888.00 2013-09-19 01:33:50.000 262 12692.45 185.47 54791.10 88888.00 2013-09-19 01:33:50.125 262 12692.42 185.47 54791.10 88888.00 2013-09-19 01:33:50.250 262 12692.38 185.47 54791.15 88888.00 2013-09-19 01:33:50.375 262 12692.42 185.47 54791.18 88888.00 2013-09-19 01:33:50.500 262 12692.42 185.47 54791.15 88888.00 2013-09-19 01:33:50.625 262 12692.40 185.45 54791.15 88888.00 2013-09-19 01:33:50.750 262 12692.42 185.45 54791.15 88888.00 2013-09-19 01:33:50.875 262 12692.40 185.47 54791.18 88888.00 2013-09-19 01:33:51.000 262 12692.40 185.45 54791.18 88888.00 2013-09-19 01:33:51.125 262 12692.35 185.40 54791.20 88888.00 2013-09-19 01:33:51.250 262 12692.30 185.40 54791.18 88888.00 2013-09-19 01:33:51.375 262 12692.27 185.43 54791.20 88888.00 2013-09-19 01:33:51.500 262 12692.27 185.45 54791.20 88888.00 2013-09-19 01:33:51.625 262 12692.25 185.47 54791.20 88888.00 2013-09-19 01:33:51.750 262 12692.25 185.45 54791.20 88888.00 2013-09-19 01:33:51.875 262 12692.27 185.43 54791.18 88888.00 2013-09-19 01:33:52.000 262 12692.33 185.45 54791.20 88888.00 2013-09-19 01:33:52.125 262 12692.27 185.45 54791.20 88888.00 2013-09-19 01:33:52.250 262 12692.23 185.43 54791.22 88888.00 2013-09-19 01:33:52.375 262 12692.17 185.43 54791.22 88888.00 2013-09-19 01:33:52.500 262 12692.15 185.43 54791.22 88888.00 2013-09-19 01:33:52.625 262 12692.10 185.43 54791.25 88888.00 2013-09-19 01:33:52.750 262 12692.15 185.40 54791.25 88888.00 2013-09-19 01:33:52.875 262 12692.12 185.38 54791.25 88888.00 2013-09-19 01:33:53.000 262 12692.12 185.40 54791.25 88888.00 2013-09-19 01:33:53.125 262 12692.05 185.43 54791.28 88888.00 2013-09-19 01:33:53.250 262 12692.00 185.40 54791.28 88888.00 2013-09-19 01:33:53.375 262 12691.98 185.38 54791.28 88888.00 2013-09-19 01:33:53.500 262 12692.00 185.40 54791.32 88888.00 2013-09-19 01:33:53.625 262 12692.00 185.40 54791.35 88888.00 2013-09-19 01:33:53.750 262 12692.02 185.38 54791.32 88888.00 2013-09-19 01:33:53.875 262 12692.02 185.38 54791.32 88888.00 2013-09-19 01:33:54.000 262 12692.08 185.38 54791.30 88888.00 2013-09-19 01:33:54.125 262 12692.08 185.40 54791.32 88888.00 2013-09-19 01:33:54.250 262 12691.98 185.35 54791.35 88888.00 2013-09-19 01:33:54.375 262 12691.98 185.38 54791.38 88888.00 2013-09-19 01:33:54.500 262 12691.95 185.40 54791.38 88888.00 2013-09-19 01:33:54.625 262 12691.88 185.40 54791.40 88888.00 2013-09-19 01:33:54.750 262 12691.90 185.40 54791.43 88888.00 2013-09-19 01:33:54.875 262 12691.98 185.40 54791.43 88888.00 2013-09-19 01:33:55.000 262 12691.95 185.40 54791.43 88888.00 2013-09-19 01:33:55.125 262 12691.90 185.40 54791.40 88888.00 2013-09-19 01:33:55.250 262 12691.88 185.38 54791.43 88888.00 2013-09-19 01:33:55.375 262 12691.92 185.40 54791.43 88888.00 2013-09-19 01:33:55.500 262 12691.92 185.43 54791.43 88888.00 2013-09-19 01:33:55.625 262 12691.83 185.43 54791.45 88888.00 2013-09-19 01:33:55.750 262 12691.83 185.43 54791.47 88888.00 2013-09-19 01:33:55.875 262 12691.80 185.43 54791.47 88888.00 2013-09-19 01:33:56.000 262 12691.77 185.40 54791.53 88888.00 2013-09-19 01:33:56.125 262 12691.75 185.40 54791.53 88888.00 2013-09-19 01:33:56.250 262 12691.73 185.40 54791.55 88888.00 2013-09-19 01:33:56.375 262 12691.70 185.43 54791.55 88888.00 2013-09-19 01:33:56.500 262 12691.70 185.43 54791.55 88888.00 2013-09-19 01:33:56.625 262 12691.73 185.43 54791.53 88888.00 2013-09-19 01:33:56.750 262 12691.67 185.40 54791.55 88888.00 2013-09-19 01:33:56.875 262 12691.67 185.40 54791.55 88888.00 2013-09-19 01:33:57.000 262 12691.60 185.40 54791.55 88888.00 2013-09-19 01:33:57.125 262 12691.60 185.45 54791.60 88888.00 2013-09-19 01:33:57.250 262 12691.55 185.43 54791.60 88888.00 2013-09-19 01:33:57.375 262 12691.55 185.45 54791.60 88888.00 2013-09-19 01:33:57.500 262 12691.55 185.45 54791.62 88888.00 2013-09-19 01:33:57.625 262 12691.42 185.45 54791.65 88888.00 2013-09-19 01:33:57.750 262 12691.45 185.45 54791.65 88888.00 2013-09-19 01:33:57.875 262 12691.48 185.45 54791.65 88888.00 2013-09-19 01:33:58.000 262 12691.52 185.45 54791.65 88888.00 2013-09-19 01:33:58.125 262 12691.58 185.47 54791.65 88888.00 2013-09-19 01:33:58.250 262 12691.60 185.47 54791.65 88888.00 2013-09-19 01:33:58.375 262 12691.60 185.47 54791.65 88888.00 2013-09-19 01:33:58.500 262 12691.48 185.50 54791.68 88888.00 2013-09-19 01:33:58.625 262 12691.42 185.53 54791.65 88888.00 2013-09-19 01:33:58.750 262 12691.35 185.53 54791.70 88888.00 2013-09-19 01:33:58.875 262 12691.33 185.53 54791.72 88888.00 2013-09-19 01:33:59.000 262 12691.38 185.50 54791.70 88888.00 2013-09-19 01:33:59.125 262 12691.35 185.50 54791.72 88888.00 2013-09-19 01:33:59.250 262 12691.30 185.53 54791.75 88888.00 2013-09-19 01:33:59.375 262 12691.30 185.57 54791.72 88888.00 2013-09-19 01:33:59.500 262 12691.30 185.57 54791.72 88888.00 2013-09-19 01:33:59.625 262 12691.25 185.57 54791.72 88888.00 2013-09-19 01:33:59.750 262 12691.17 185.57 54791.78 88888.00 2013-09-19 01:33:59.875 262 12691.15 185.57 54791.75 88888.00 2013-09-19 01:34:00.000 262 12691.15 185.57 54791.78 88888.00 2013-09-19 01:34:00.125 262 12691.15 185.62 54791.78 88888.00 2013-09-19 01:34:00.250 262 12691.15 185.62 54791.80 88888.00 2013-09-19 01:34:00.375 262 12691.12 185.65 54791.78 88888.00 2013-09-19 01:34:00.500 262 12691.08 185.62 54791.80 88888.00 2013-09-19 01:34:00.625 262 12691.12 185.65 54791.82 88888.00 2013-09-19 01:34:00.750 262 12691.08 185.65 54791.82 88888.00 2013-09-19 01:34:00.875 262 12691.10 185.68 54791.82 88888.00 2013-09-19 01:34:01.000 262 12691.10 185.68 54791.82 88888.00 2013-09-19 01:34:01.125 262 12691.08 185.68 54791.82 88888.00 2013-09-19 01:34:01.250 262 12691.05 185.68 54791.88 88888.00 2013-09-19 01:34:01.375 262 12691.02 185.70 54791.88 88888.00 2013-09-19 01:34:01.500 262 12690.95 185.70 54791.88 88888.00 2013-09-19 01:34:01.625 262 12690.92 185.72 54791.88 88888.00 2013-09-19 01:34:01.750 262 12690.85 185.72 54791.90 88888.00 2013-09-19 01:34:01.875 262 12690.77 185.72 54791.90 88888.00 2013-09-19 01:34:02.000 262 12690.80 185.75 54791.90 88888.00 2013-09-19 01:34:02.125 262 12690.88 185.80 54791.93 88888.00 2013-09-19 01:34:02.250 262 12690.92 185.78 54791.97 88888.00 2013-09-19 01:34:02.375 262 12690.92 185.80 54791.97 88888.00 2013-09-19 01:34:02.500 262 12690.92 185.82 54791.97 88888.00 2013-09-19 01:34:02.625 262 12690.85 185.82 54791.97 88888.00 2013-09-19 01:34:02.750 262 12690.80 185.82 54791.95 88888.00 2013-09-19 01:34:02.875 262 12690.77 185.88 54791.95 88888.00 2013-09-19 01:34:03.000 262 12690.80 185.88 54791.95 88888.00 2013-09-19 01:34:03.125 262 12690.67 185.88 54791.97 88888.00 2013-09-19 01:34:03.250 262 12690.60 185.90 54791.97 88888.00 2013-09-19 01:34:03.375 262 12690.62 185.93 54792.00 88888.00 2013-09-19 01:34:03.500 262 12690.67 185.95 54792.00 88888.00 2013-09-19 01:34:03.625 262 12690.65 185.97 54792.05 88888.00 2013-09-19 01:34:03.750 262 12690.62 185.97 54792.03 88888.00 2013-09-19 01:34:03.875 262 12690.58 186.00 54792.03 88888.00 2013-09-19 01:34:04.000 262 12690.58 186.00 54792.05 88888.00 2013-09-19 01:34:04.125 262 12690.55 186.03 54792.05 88888.00 2013-09-19 01:34:04.250 262 12690.52 186.03 54792.05 88888.00 2013-09-19 01:34:04.375 262 12690.55 186.07 54792.07 88888.00 2013-09-19 01:34:04.500 262 12690.55 186.12 54792.07 88888.00 2013-09-19 01:34:04.625 262 12690.50 186.12 54792.07 88888.00 2013-09-19 01:34:04.750 262 12690.50 186.12 54792.10 88888.00 2013-09-19 01:34:04.875 262 12690.50 186.12 54792.12 88888.00 2013-09-19 01:34:05.000 262 12690.42 186.15 54792.10 88888.00 2013-09-19 01:34:05.125 262 12690.40 186.15 54792.10 88888.00 2013-09-19 01:34:05.250 262 12690.38 186.18 54792.15 88888.00 2013-09-19 01:34:05.375 262 12690.38 186.20 54792.12 88888.00 2013-09-19 01:34:05.500 262 12690.33 186.22 54792.10 88888.00 2013-09-19 01:34:05.625 262 12690.33 186.25 54792.10 88888.00 2013-09-19 01:34:05.750 262 12690.33 186.25 54792.12 88888.00 2013-09-19 01:34:05.875 262 12690.35 186.28 54792.15 88888.00 2013-09-19 01:34:06.000 262 12690.38 186.30 54792.15 88888.00 2013-09-19 01:34:06.125 262 12690.33 186.30 54792.15 88888.00 2013-09-19 01:34:06.250 262 12690.33 186.32 54792.18 88888.00 2013-09-19 01:34:06.375 262 12690.33 186.32 54792.20 88888.00 2013-09-19 01:34:06.500 262 12690.20 186.35 54792.18 88888.00 2013-09-19 01:34:06.625 262 12690.12 186.38 54792.18 88888.00 2013-09-19 01:34:06.750 262 12690.12 186.40 54792.18 88888.00 2013-09-19 01:34:06.875 262 12690.17 186.43 54792.18 88888.00 2013-09-19 01:34:07.000 262 12690.15 186.45 54792.20 88888.00 2013-09-19 01:34:07.125 262 12690.15 186.47 54792.22 88888.00 2013-09-19 01:34:07.250 262 12690.12 186.50 54792.22 88888.00 2013-09-19 01:34:07.375 262 12690.10 186.55 54792.20 88888.00 2013-09-19 01:34:07.500 262 12690.12 186.55 54792.20 88888.00 2013-09-19 01:34:07.625 262 12690.15 186.55 54792.22 88888.00 2013-09-19 01:34:07.750 262 12690.10 186.55 54792.22 88888.00 2013-09-19 01:34:07.875 262 12690.08 186.60 54792.25 88888.00 2013-09-19 01:34:08.000 262 12690.10 186.62 54792.22 88888.00 2013-09-19 01:34:08.125 262 12690.05 186.68 54792.25 88888.00 2013-09-19 01:34:08.250 262 12690.02 186.68 54792.25 88888.00 2013-09-19 01:34:08.375 262 12690.05 186.70 54792.22 88888.00 2013-09-19 01:34:08.500 262 12690.08 186.72 54792.22 88888.00 2013-09-19 01:34:08.625 262 12690.08 186.72 54792.25 88888.00 2013-09-19 01:34:08.750 262 12690.05 186.78 54792.28 88888.00 2013-09-19 01:34:08.875 262 12690.02 186.78 54792.30 88888.00 2013-09-19 01:34:09.000 262 12690.00 186.82 54792.28 88888.00 2013-09-19 01:34:09.125 262 12690.00 186.82 54792.30 88888.00 2013-09-19 01:34:09.250 262 12689.98 186.85 54792.30 88888.00 2013-09-19 01:34:09.375 262 12690.00 186.88 54792.28 88888.00 2013-09-19 01:34:09.500 262 12690.00 186.90 54792.30 88888.00 2013-09-19 01:34:09.625 262 12689.98 186.90 54792.28 88888.00 2013-09-19 01:34:09.750 262 12689.98 186.93 54792.30 88888.00 2013-09-19 01:34:09.875 262 12689.98 186.93 54792.30 88888.00 2013-09-19 01:34:10.000 262 12689.98 186.95 54792.30 88888.00 2013-09-19 01:34:10.125 262 12689.95 186.95 54792.30 88888.00 2013-09-19 01:34:10.250 262 12689.92 187.00 54792.32 88888.00 2013-09-19 01:34:10.375 262 12689.92 187.03 54792.32 88888.00 2013-09-19 01:34:10.500 262 12689.90 187.05 54792.30 88888.00 2013-09-19 01:34:10.625 262 12689.95 187.05 54792.30 88888.00 2013-09-19 01:34:10.750 262 12690.00 187.10 54792.30 88888.00 2013-09-19 01:34:10.875 262 12689.98 187.10 54792.30 88888.00 2013-09-19 01:34:11.000 262 12689.90 187.12 54792.30 88888.00 2013-09-19 01:34:11.125 262 12689.85 187.15 54792.32 88888.00 2013-09-19 01:34:11.250 262 12689.85 187.18 54792.32 88888.00 2013-09-19 01:34:11.375 262 12689.85 187.20 54792.30 88888.00 2013-09-19 01:34:11.500 262 12689.85 187.22 54792.32 88888.00 2013-09-19 01:34:11.625 262 12689.88 187.22 54792.35 88888.00 2013-09-19 01:34:11.750 262 12689.92 187.22 54792.32 88888.00 2013-09-19 01:34:11.875 262 12689.95 187.25 54792.32 88888.00 2013-09-19 01:34:12.000 262 12689.92 187.25 54792.30 88888.00 2013-09-19 01:34:12.125 262 12689.92 187.30 54792.28 88888.00 2013-09-19 01:34:12.250 262 12689.90 187.30 54792.32 88888.00 2013-09-19 01:34:12.375 262 12689.90 187.32 54792.30 88888.00 2013-09-19 01:34:12.500 262 12689.88 187.35 54792.32 88888.00 2013-09-19 01:34:12.625 262 12689.83 187.38 54792.35 88888.00 2013-09-19 01:34:12.750 262 12689.83 187.38 54792.32 88888.00 2013-09-19 01:34:12.875 262 12689.85 187.43 54792.30 88888.00 2013-09-19 01:34:13.000 262 12689.88 187.40 54792.32 88888.00 2013-09-19 01:34:13.125 262 12689.90 187.43 54792.32 88888.00 2013-09-19 01:34:13.250 262 12689.92 187.45 54792.32 88888.00 2013-09-19 01:34:13.375 262 12689.92 187.50 54792.35 88888.00 2013-09-19 01:34:13.500 262 12689.92 187.50 54792.35 88888.00 2013-09-19 01:34:13.625 262 12689.92 187.50 54792.32 88888.00 2013-09-19 01:34:13.750 262 12689.90 187.53 54792.38 88888.00 2013-09-19 01:34:13.875 262 12689.90 187.55 54792.38 88888.00 2013-09-19 01:34:14.000 262 12689.83 187.55 54792.32 88888.00 2013-09-19 01:34:14.125 262 12689.85 187.57 54792.32 88888.00 2013-09-19 01:34:14.250 262 12689.80 187.57 54792.32 88888.00 2013-09-19 01:34:14.375 262 12689.88 187.60 54792.32 88888.00 2013-09-19 01:34:14.500 262 12689.92 187.62 54792.32 88888.00 2013-09-19 01:34:14.625 262 12689.98 187.68 54792.32 88888.00 2013-09-19 01:34:14.750 262 12689.92 187.68 54792.32 88888.00 2013-09-19 01:34:14.875 262 12689.92 187.70 54792.32 88888.00 2013-09-19 01:34:15.000 262 12689.95 187.70 54792.30 88888.00 2013-09-19 01:34:15.125 262 12689.95 187.70 54792.30 88888.00 2013-09-19 01:34:15.250 262 12689.90 187.68 54792.30 88888.00 2013-09-19 01:34:15.375 262 12689.95 187.70 54792.32 88888.00 2013-09-19 01:34:15.500 262 12689.98 187.70 54792.32 88888.00 2013-09-19 01:34:15.625 262 12689.98 187.72 54792.30 88888.00 2013-09-19 01:34:15.750 262 12689.95 187.75 54792.30 88888.00 2013-09-19 01:34:15.875 262 12689.90 187.78 54792.30 88888.00 2013-09-19 01:34:16.000 262 12690.00 187.80 54792.28 88888.00 2013-09-19 01:34:16.125 262 12690.10 187.82 54792.30 88888.00 2013-09-19 01:34:16.250 262 12690.12 187.80 54792.32 88888.00 2013-09-19 01:34:16.375 262 12690.10 187.85 54792.30 88888.00 2013-09-19 01:34:16.500 262 12690.08 187.85 54792.32 88888.00 2013-09-19 01:34:16.625 262 12690.05 187.85 54792.32 88888.00 2013-09-19 01:34:16.750 262 12690.08 187.82 54792.28 88888.00 2013-09-19 01:34:16.875 262 12690.10 187.85 54792.28 88888.00 2013-09-19 01:34:17.000 262 12690.15 187.88 54792.28 88888.00 2013-09-19 01:34:17.125 262 12690.10 187.90 54792.30 88888.00 2013-09-19 01:34:17.250 262 12690.10 187.88 54792.30 88888.00 2013-09-19 01:34:17.375 262 12690.17 187.88 54792.28 88888.00 2013-09-19 01:34:17.500 262 12690.15 187.90 54792.25 88888.00 2013-09-19 01:34:17.625 262 12690.10 187.90 54792.25 88888.00 2013-09-19 01:34:17.750 262 12690.10 187.88 54792.28 88888.00 2013-09-19 01:34:17.875 262 12690.10 187.90 54792.28 88888.00 2013-09-19 01:34:18.000 262 12690.08 187.90 54792.28 88888.00 2013-09-19 01:34:18.125 262 12690.05 187.93 54792.28 88888.00 2013-09-19 01:34:18.250 262 12690.05 187.95 54792.28 88888.00 2013-09-19 01:34:18.375 262 12690.15 187.93 54792.28 88888.00 2013-09-19 01:34:18.500 262 12690.15 187.93 54792.30 88888.00 2013-09-19 01:34:18.625 262 12690.12 187.93 54792.30 88888.00 2013-09-19 01:34:18.750 262 12690.12 187.93 54792.30 88888.00 2013-09-19 01:34:18.875 262 12690.17 187.93 54792.30 88888.00 2013-09-19 01:34:19.000 262 12690.15 187.93 54792.28 88888.00 2013-09-19 01:34:19.125 262 12690.12 187.95 54792.30 88888.00 2013-09-19 01:34:19.250 262 12690.10 187.95 54792.35 88888.00 2013-09-19 01:34:19.375 262 12690.12 187.97 54792.35 88888.00 2013-09-19 01:34:19.500 262 12690.12 187.97 54792.32 88888.00 2013-09-19 01:34:19.625 262 12690.10 187.97 54792.30 88888.00 2013-09-19 01:34:19.750 262 12690.15 187.97 54792.30 88888.00 2013-09-19 01:34:19.875 262 12690.17 187.97 54792.30 88888.00 2013-09-19 01:34:20.000 262 12690.17 187.97 54792.30 88888.00 2013-09-19 01:34:20.125 262 12690.15 187.97 54792.30 88888.00 2013-09-19 01:34:20.250 262 12690.12 187.95 54792.30 88888.00 2013-09-19 01:34:20.375 262 12690.15 187.97 54792.28 88888.00 2013-09-19 01:34:20.500 262 12690.12 188.00 54792.28 88888.00 2013-09-19 01:34:20.625 262 12690.23 188.00 54792.28 88888.00 2013-09-19 01:34:20.750 262 12690.23 188.00 54792.30 88888.00 2013-09-19 01:34:20.875 262 12690.23 188.03 54792.32 88888.00 2013-09-19 01:34:21.000 262 12690.20 188.00 54792.30 88888.00 2013-09-19 01:34:21.125 262 12690.23 187.97 54792.30 88888.00 2013-09-19 01:34:21.250 262 12690.20 187.97 54792.30 88888.00 2013-09-19 01:34:21.375 262 12690.20 187.97 54792.28 88888.00 2013-09-19 01:34:21.500 262 12690.25 187.97 54792.28 88888.00 2013-09-19 01:34:21.625 262 12690.25 187.97 54792.30 88888.00 2013-09-19 01:34:21.750 262 12690.25 187.95 54792.28 88888.00 2013-09-19 01:34:21.875 262 12690.25 187.95 54792.28 88888.00 2013-09-19 01:34:22.000 262 12690.27 187.95 54792.30 88888.00 2013-09-19 01:34:22.125 262 12690.27 187.95 54792.28 88888.00 2013-09-19 01:34:22.250 262 12690.23 187.93 54792.30 88888.00 2013-09-19 01:34:22.375 262 12690.20 187.95 54792.30 88888.00 2013-09-19 01:34:22.500 262 12690.15 187.93 54792.28 88888.00 2013-09-19 01:34:22.625 262 12690.20 187.93 54792.25 88888.00 2013-09-19 01:34:22.750 262 12690.20 187.93 54792.25 88888.00 2013-09-19 01:34:22.875 262 12690.25 187.93 54792.28 88888.00 2013-09-19 01:34:23.000 262 12690.25 187.90 54792.28 88888.00 2013-09-19 01:34:23.125 262 12690.23 187.90 54792.30 88888.00 2013-09-19 01:34:23.250 262 12690.12 187.85 54792.30 88888.00 2013-09-19 01:34:23.375 262 12690.17 187.88 54792.32 88888.00 2013-09-19 01:34:23.500 262 12690.20 187.88 54792.32 88888.00 2013-09-19 01:34:23.625 262 12690.30 187.85 54792.30 88888.00 2013-09-19 01:34:23.750 262 12690.33 187.85 54792.30 88888.00 2013-09-19 01:34:23.875 262 12690.25 187.82 54792.32 88888.00 2013-09-19 01:34:24.000 262 12690.20 187.80 54792.30 88888.00 2013-09-19 01:34:24.125 262 12690.20 187.82 54792.32 88888.00 2013-09-19 01:34:24.250 262 12690.20 187.80 54792.32 88888.00 2013-09-19 01:34:24.375 262 12690.27 187.82 54792.30 88888.00 2013-09-19 01:34:24.500 262 12690.25 187.80 54792.32 88888.00 2013-09-19 01:34:24.625 262 12690.27 187.80 54792.32 88888.00 2013-09-19 01:34:24.750 262 12690.27 187.80 54792.30 88888.00 2013-09-19 01:34:24.875 262 12690.20 187.82 54792.32 88888.00 2013-09-19 01:34:25.000 262 12690.17 187.75 54792.30 88888.00 2013-09-19 01:34:25.125 262 12690.20 187.72 54792.32 88888.00 2013-09-19 01:34:25.250 262 12690.12 187.72 54792.32 88888.00 2013-09-19 01:34:25.375 262 12690.17 187.75 54792.30 88888.00 2013-09-19 01:34:25.500 262 12690.20 187.75 54792.30 88888.00 2013-09-19 01:34:25.625 262 12690.23 187.72 54792.32 88888.00 2013-09-19 01:34:25.750 262 12690.17 187.72 54792.32 88888.00 2013-09-19 01:34:25.875 262 12690.10 187.68 54792.35 88888.00 2013-09-19 01:34:26.000 262 12690.10 187.70 54792.35 88888.00 2013-09-19 01:34:26.125 262 12690.05 187.70 54792.35 88888.00 2013-09-19 01:34:26.250 262 12690.00 187.68 54792.35 88888.00 2013-09-19 01:34:26.375 262 12690.05 187.65 54792.32 88888.00 2013-09-19 01:34:26.500 262 12690.08 187.65 54792.32 88888.00 2013-09-19 01:34:26.625 262 12690.10 187.62 54792.35 88888.00 2013-09-19 01:34:26.750 262 12690.15 187.62 54792.35 88888.00 2013-09-19 01:34:26.875 262 12690.15 187.60 54792.32 88888.00 2013-09-19 01:34:27.000 262 12690.12 187.60 54792.32 88888.00 2013-09-19 01:34:27.125 262 12690.10 187.60 54792.38 88888.00 2013-09-19 01:34:27.250 262 12690.08 187.57 54792.38 88888.00 2013-09-19 01:34:27.375 262 12690.10 187.57 54792.35 88888.00 2013-09-19 01:34:27.500 262 12690.08 187.57 54792.35 88888.00 2013-09-19 01:34:27.625 262 12690.10 187.55 54792.32 88888.00 2013-09-19 01:34:27.750 262 12690.08 187.55 54792.35 88888.00 2013-09-19 01:34:27.875 262 12690.05 187.53 54792.38 88888.00 2013-09-19 01:34:28.000 262 12690.08 187.53 54792.35 88888.00 2013-09-19 01:34:28.125 262 12690.05 187.50 54792.38 88888.00 2013-09-19 01:34:28.250 262 12690.05 187.45 54792.40 88888.00 2013-09-19 01:34:28.375 262 12690.08 187.45 54792.38 88888.00 2013-09-19 01:34:28.500 262 12690.08 187.45 54792.38 88888.00 2013-09-19 01:34:28.625 262 12690.05 187.45 54792.38 88888.00 2013-09-19 01:34:28.750 262 12690.05 187.45 54792.40 88888.00 2013-09-19 01:34:28.875 262 12690.02 187.45 54792.40 88888.00 2013-09-19 01:34:29.000 262 12689.98 187.40 54792.38 88888.00 2013-09-19 01:34:29.125 262 12689.98 187.40 54792.38 88888.00 2013-09-19 01:34:29.250 262 12690.00 187.38 54792.40 88888.00 2013-09-19 01:34:29.375 262 12689.98 187.38 54792.43 88888.00 2013-09-19 01:34:29.500 262 12689.90 187.38 54792.45 88888.00 2013-09-19 01:34:29.625 262 12689.83 187.35 54792.45 88888.00 2013-09-19 01:34:29.750 262 12689.77 187.35 54792.45 88888.00 2013-09-19 01:34:29.875 262 12689.80 187.35 54792.45 88888.00 2013-09-19 01:34:30.000 262 12689.77 187.32 54792.43 88888.00 2013-09-19 01:34:30.125 262 12689.73 187.32 54792.43 88888.00 2013-09-19 01:34:30.250 262 12689.73 187.30 54792.45 88888.00 2013-09-19 01:34:30.375 262 12689.77 187.30 54792.45 88888.00 2013-09-19 01:34:30.500 262 12689.70 187.28 54792.45 88888.00 2013-09-19 01:34:30.625 262 12689.65 187.25 54792.45 88888.00 2013-09-19 01:34:30.750 262 12689.62 187.25 54792.47 88888.00 2013-09-19 01:34:30.875 262 12689.67 187.25 54792.47 88888.00 2013-09-19 01:34:31.000 262 12689.67 187.25 54792.47 88888.00 2013-09-19 01:34:31.125 262 12689.67 187.25 54792.50 88888.00 2013-09-19 01:34:31.250 262 12689.62 187.22 54792.47 88888.00 2013-09-19 01:34:31.375 262 12689.60 187.22 54792.47 88888.00 2013-09-19 01:34:31.500 262 12689.60 187.22 54792.50 88888.00 2013-09-19 01:34:31.625 262 12689.58 187.20 54792.55 88888.00 2013-09-19 01:34:31.750 262 12689.58 187.20 54792.55 88888.00 2013-09-19 01:34:31.875 262 12689.55 187.20 54792.53 88888.00 2013-09-19 01:34:32.000 262 12689.48 187.18 54792.53 88888.00 2013-09-19 01:34:32.125 262 12689.50 187.15 54792.53 88888.00 2013-09-19 01:34:32.250 262 12689.50 187.18 54792.55 88888.00 2013-09-19 01:34:32.375 262 12689.52 187.18 54792.55 88888.00 2013-09-19 01:34:32.500 262 12689.40 187.15 54792.57 88888.00 2013-09-19 01:34:32.625 262 12689.45 187.12 54792.55 88888.00 2013-09-19 01:34:32.750 262 12689.52 187.10 54792.53 88888.00 2013-09-19 01:34:32.875 262 12689.50 187.10 54792.53 88888.00 2013-09-19 01:34:33.000 262 12689.42 187.07 54792.55 88888.00 2013-09-19 01:34:33.125 262 12689.42 187.05 54792.57 88888.00 2013-09-19 01:34:33.250 262 12689.38 187.05 54792.57 88888.00 2013-09-19 01:34:33.375 262 12689.38 187.05 54792.57 88888.00 2013-09-19 01:34:33.500 262 12689.33 187.05 54792.57 88888.00 2013-09-19 01:34:33.625 262 12689.35 187.05 54792.57 88888.00 2013-09-19 01:34:33.750 262 12689.35 187.05 54792.57 88888.00 2013-09-19 01:34:33.875 262 12689.27 187.03 54792.57 88888.00 2013-09-19 01:34:34.000 262 12689.23 187.00 54792.57 88888.00 2013-09-19 01:34:34.125 262 12689.23 187.00 54792.57 88888.00 2013-09-19 01:34:34.250 262 12689.20 187.00 54792.60 88888.00 2013-09-19 01:34:34.375 262 12689.25 187.00 54792.60 88888.00 2013-09-19 01:34:34.500 262 12689.20 187.00 54792.62 88888.00 2013-09-19 01:34:34.625 262 12689.20 187.00 54792.65 88888.00 2013-09-19 01:34:34.750 262 12689.20 187.00 54792.62 88888.00 2013-09-19 01:34:34.875 262 12689.27 186.97 54792.62 88888.00 2013-09-19 01:34:35.000 262 12689.25 186.97 54792.65 88888.00 2013-09-19 01:34:35.125 262 12689.23 186.97 54792.65 88888.00 2013-09-19 01:34:35.250 262 12689.10 186.97 54792.65 88888.00 2013-09-19 01:34:35.375 262 12689.10 186.97 54792.65 88888.00 2013-09-19 01:34:35.500 262 12689.10 187.00 54792.68 88888.00 2013-09-19 01:34:35.625 262 12689.12 186.97 54792.68 88888.00 2013-09-19 01:34:35.750 262 12689.12 186.93 54792.68 88888.00 2013-09-19 01:34:35.875 262 12689.12 186.93 54792.65 88888.00 2013-09-19 01:34:36.000 262 12689.00 186.93 54792.68 88888.00 2013-09-19 01:34:36.125 262 12688.92 186.95 54792.70 88888.00 2013-09-19 01:34:36.250 262 12688.98 186.95 54792.68 88888.00 2013-09-19 01:34:36.375 262 12689.02 186.95 54792.70 88888.00 2013-09-19 01:34:36.500 262 12688.98 186.95 54792.70 88888.00 2013-09-19 01:34:36.625 262 12688.85 186.93 54792.68 88888.00 2013-09-19 01:34:36.750 262 12688.88 186.93 54792.68 88888.00 2013-09-19 01:34:36.875 262 12688.92 186.93 54792.68 88888.00 2013-09-19 01:34:37.000 262 12688.95 186.93 54792.68 88888.00 2013-09-19 01:34:37.125 262 12688.92 186.95 54792.70 88888.00 2013-09-19 01:34:37.250 262 12688.90 186.95 54792.72 88888.00 2013-09-19 01:34:37.375 262 12688.92 186.93 54792.72 88888.00 2013-09-19 01:34:37.500 262 12688.90 186.93 54792.72 88888.00 2013-09-19 01:34:37.625 262 12688.85 186.93 54792.72 88888.00 2013-09-19 01:34:37.750 262 12688.83 186.95 54792.72 88888.00 2013-09-19 01:34:37.875 262 12688.77 186.95 54792.75 88888.00 2013-09-19 01:34:38.000 262 12688.80 186.95 54792.72 88888.00 2013-09-19 01:34:38.125 262 12688.80 186.95 54792.72 88888.00 2013-09-19 01:34:38.250 262 12688.77 186.93 54792.72 88888.00 2013-09-19 01:34:38.375 262 12688.77 186.93 54792.72 88888.00 2013-09-19 01:34:38.500 262 12688.70 186.93 54792.75 88888.00 2013-09-19 01:34:38.625 262 12688.70 186.90 54792.75 88888.00 2013-09-19 01:34:38.750 262 12688.75 186.93 54792.78 88888.00 2013-09-19 01:34:38.875 262 12688.75 186.93 54792.78 88888.00 2013-09-19 01:34:39.000 262 12688.75 186.90 54792.80 88888.00 2013-09-19 01:34:39.125 262 12688.67 186.90 54792.82 88888.00 2013-09-19 01:34:39.250 262 12688.65 186.90 54792.80 88888.00 2013-09-19 01:34:39.375 262 12688.73 186.93 54792.80 88888.00 2013-09-19 01:34:39.500 262 12688.73 186.95 54792.80 88888.00 2013-09-19 01:34:39.625 262 12688.67 186.93 54792.80 88888.00 2013-09-19 01:34:39.750 262 12688.60 186.95 54792.82 88888.00 2013-09-19 01:34:39.875 262 12688.55 186.93 54792.80 88888.00 2013-09-19 01:34:40.000 262 12688.52 186.93 54792.78 88888.00 2013-09-19 01:34:40.125 262 12688.50 186.93 54792.78 88888.00 2013-09-19 01:34:40.250 262 12688.45 186.90 54792.80 88888.00 2013-09-19 01:34:40.375 262 12688.48 186.93 54792.80 88888.00 2013-09-19 01:34:40.500 262 12688.52 186.95 54792.82 88888.00 2013-09-19 01:34:40.625 262 12688.50 186.95 54792.80 88888.00 2013-09-19 01:34:40.750 262 12688.48 186.95 54792.82 88888.00 2013-09-19 01:34:40.875 262 12688.45 186.95 54792.82 88888.00 2013-09-19 01:34:41.000 262 12688.45 186.93 54792.80 88888.00 2013-09-19 01:34:41.125 262 12688.48 186.95 54792.80 88888.00 2013-09-19 01:34:41.250 262 12688.45 186.90 54792.80 88888.00 2013-09-19 01:34:41.375 262 12688.45 186.93 54792.82 88888.00 2013-09-19 01:34:41.500 262 12688.35 186.95 54792.82 88888.00 2013-09-19 01:34:41.625 262 12688.35 186.95 54792.82 88888.00 2013-09-19 01:34:41.750 262 12688.42 186.95 54792.82 88888.00 2013-09-19 01:34:41.875 262 12688.40 186.97 54792.82 88888.00 2013-09-19 01:34:42.000 262 12688.38 187.00 54792.80 88888.00 2013-09-19 01:34:42.125 262 12688.38 186.97 54792.80 88888.00 2013-09-19 01:34:42.250 262 12688.30 186.97 54792.85 88888.00 2013-09-19 01:34:42.375 262 12688.35 187.03 54792.85 88888.00 2013-09-19 01:34:42.500 262 12688.38 187.00 54792.85 88888.00 2013-09-19 01:34:42.625 262 12688.35 187.00 54792.85 88888.00 2013-09-19 01:34:42.750 262 12688.27 186.97 54792.85 88888.00 2013-09-19 01:34:42.875 262 12688.23 187.00 54792.85 88888.00 2013-09-19 01:34:43.000 262 12688.25 187.00 54792.85 88888.00 2013-09-19 01:34:43.125 262 12688.25 187.00 54792.85 88888.00 2013-09-19 01:34:43.250 262 12688.20 186.97 54792.85 88888.00 2013-09-19 01:34:43.375 262 12688.23 187.00 54792.82 88888.00 2013-09-19 01:34:43.500 262 12688.23 187.00 54792.85 88888.00 2013-09-19 01:34:43.625 262 12688.30 186.97 54792.85 88888.00 2013-09-19 01:34:43.750 262 12688.27 187.00 54792.88 88888.00 2013-09-19 01:34:43.875 262 12688.25 187.00 54792.90 88888.00 2013-09-19 01:34:44.000 262 12688.23 187.03 54792.88 88888.00 2013-09-19 01:34:44.125 262 12688.25 187.00 54792.88 88888.00 2013-09-19 01:34:44.250 262 12688.17 187.03 54792.85 88888.00 2013-09-19 01:34:44.375 262 12688.17 187.05 54792.88 88888.00 2013-09-19 01:34:44.500 262 12688.15 187.05 54792.85 88888.00 2013-09-19 01:34:44.625 262 12688.15 187.00 54792.88 88888.00 2013-09-19 01:34:44.750 262 12688.15 187.03 54792.88 88888.00 2013-09-19 01:34:44.875 262 12688.12 187.00 54792.85 88888.00 2013-09-19 01:34:45.000 262 12688.17 187.03 54792.85 88888.00 2013-09-19 01:34:45.125 262 12688.20 187.03 54792.88 88888.00 2013-09-19 01:34:45.250 262 12688.23 187.03 54792.88 88888.00 2013-09-19 01:34:45.375 262 12688.25 187.05 54792.90 88888.00 2013-09-19 01:34:45.500 262 12688.25 187.03 54792.85 88888.00 2013-09-19 01:34:45.625 262 12688.27 187.00 54792.85 88888.00 2013-09-19 01:34:45.750 262 12688.23 187.00 54792.88 88888.00 2013-09-19 01:34:45.875 262 12688.12 187.05 54792.88 88888.00 2013-09-19 01:34:46.000 262 12688.15 187.03 54792.88 88888.00 2013-09-19 01:34:46.125 262 12688.17 187.03 54792.90 88888.00 2013-09-19 01:34:46.250 262 12688.12 187.03 54792.90 88888.00 2013-09-19 01:34:46.375 262 12688.15 187.00 54792.88 88888.00 2013-09-19 01:34:46.500 262 12688.15 187.03 54792.90 88888.00 2013-09-19 01:34:46.625 262 12688.10 187.05 54792.88 88888.00 2013-09-19 01:34:46.750 262 12688.12 187.05 54792.90 88888.00 2013-09-19 01:34:46.875 262 12688.15 187.05 54792.90 88888.00 2013-09-19 01:34:47.000 262 12688.15 187.05 54792.88 88888.00 2013-09-19 01:34:47.125 262 12688.10 187.05 54792.90 88888.00 2013-09-19 01:34:47.250 262 12688.02 187.03 54792.90 88888.00 2013-09-19 01:34:47.375 262 12688.02 187.05 54792.90 88888.00 2013-09-19 01:34:47.500 262 12688.05 187.05 54792.93 88888.00 2013-09-19 01:34:47.625 262 12688.05 187.05 54792.93 88888.00 2013-09-19 01:34:47.750 262 12688.02 187.05 54792.90 88888.00 2013-09-19 01:34:47.875 262 12687.98 187.05 54792.93 88888.00 2013-09-19 01:34:48.000 262 12688.02 187.05 54792.93 88888.00 2013-09-19 01:34:48.125 262 12688.08 187.05 54792.95 88888.00 2013-09-19 01:34:48.250 262 12688.02 187.00 54792.95 88888.00 2013-09-19 01:34:48.375 262 12688.00 187.03 54792.95 88888.00 2013-09-19 01:34:48.500 262 12687.92 187.05 54792.97 88888.00 2013-09-19 01:34:48.625 262 12687.95 187.00 54792.95 88888.00 2013-09-19 01:34:48.750 262 12687.92 187.03 54792.97 88888.00 2013-09-19 01:34:48.875 262 12687.92 187.03 54792.97 88888.00 2013-09-19 01:34:49.000 262 12687.95 187.00 54792.97 88888.00 2013-09-19 01:34:49.125 262 12687.98 187.00 54792.95 88888.00 2013-09-19 01:34:49.250 262 12687.98 186.97 54792.95 88888.00 2013-09-19 01:34:49.375 262 12687.98 187.03 54792.97 88888.00 2013-09-19 01:34:49.500 262 12687.95 187.00 54792.97 88888.00 2013-09-19 01:34:49.625 262 12687.95 187.00 54792.97 88888.00 2013-09-19 01:34:49.750 262 12687.92 186.97 54792.97 88888.00 2013-09-19 01:34:49.875 262 12687.95 186.97 54792.95 88888.00 2013-09-19 01:34:50.000 262 12687.95 186.97 54792.95 88888.00 2013-09-19 01:34:50.125 262 12687.98 186.95 54792.95 88888.00 2013-09-19 01:34:50.250 262 12687.92 186.93 54792.97 88888.00 2013-09-19 01:34:50.375 262 12687.95 186.95 54792.95 88888.00 2013-09-19 01:34:50.500 262 12687.92 186.90 54793.00 88888.00 2013-09-19 01:34:50.625 262 12687.92 186.93 54792.97 88888.00 2013-09-19 01:34:50.750 262 12687.92 186.93 54793.00 88888.00 2013-09-19 01:34:50.875 262 12687.90 186.90 54793.03 88888.00 2013-09-19 01:34:51.000 262 12687.88 186.88 54793.00 88888.00 2013-09-19 01:34:51.125 262 12687.85 186.88 54793.03 88888.00 2013-09-19 01:34:51.250 262 12687.75 186.82 54793.00 88888.00 2013-09-19 01:34:51.375 262 12687.75 186.80 54792.97 88888.00 2013-09-19 01:34:51.500 262 12687.85 186.82 54792.95 88888.00 2013-09-19 01:34:51.625 262 12687.83 186.80 54792.97 88888.00 2013-09-19 01:34:51.750 262 12687.75 186.80 54792.97 88888.00 2013-09-19 01:34:51.875 262 12687.80 186.80 54793.00 88888.00 2013-09-19 01:34:52.000 262 12687.83 186.75 54793.00 88888.00 2013-09-19 01:34:52.125 262 12687.88 186.75 54793.03 88888.00 2013-09-19 01:34:52.250 262 12687.83 186.70 54793.00 88888.00 2013-09-19 01:34:52.375 262 12687.80 186.72 54793.03 88888.00 2013-09-19 01:34:52.500 262 12687.77 186.72 54793.05 88888.00 2013-09-19 01:34:52.625 262 12687.80 186.68 54793.05 88888.00 2013-09-19 01:34:52.750 262 12687.77 186.62 54793.05 88888.00 2013-09-19 01:34:52.875 262 12687.75 186.60 54793.05 88888.00 2013-09-19 01:34:53.000 262 12687.75 186.62 54793.05 88888.00 2013-09-19 01:34:53.125 262 12687.75 186.60 54793.03 88888.00 2013-09-19 01:34:53.250 262 12687.73 186.55 54793.05 88888.00 2013-09-19 01:34:53.375 262 12687.77 186.53 54793.00 88888.00 2013-09-19 01:34:53.500 262 12687.77 186.50 54793.05 88888.00 2013-09-19 01:34:53.625 262 12687.75 186.47 54793.05 88888.00 2013-09-19 01:34:53.750 262 12687.73 186.47 54793.05 88888.00 2013-09-19 01:34:53.875 262 12687.67 186.47 54793.07 88888.00 2013-09-19 01:34:54.000 262 12687.67 186.43 54793.05 88888.00 2013-09-19 01:34:54.125 262 12687.70 186.40 54793.07 88888.00 2013-09-19 01:34:54.250 262 12687.67 186.40 54793.07 88888.00 2013-09-19 01:34:54.375 262 12687.70 186.38 54793.05 88888.00 2013-09-19 01:34:54.500 262 12687.65 186.35 54793.12 88888.00 2013-09-19 01:34:54.625 262 12687.62 186.32 54793.12 88888.00 2013-09-19 01:34:54.750 262 12687.58 186.30 54793.10 88888.00 2013-09-19 01:34:54.875 262 12687.60 186.25 54793.10 88888.00 2013-09-19 01:34:55.000 262 12687.62 186.22 54793.10 88888.00 2013-09-19 01:34:55.125 262 12687.60 186.22 54793.12 88888.00 2013-09-19 01:34:55.250 262 12687.60 186.20 54793.12 88888.00 2013-09-19 01:34:55.375 262 12687.60 186.18 54793.15 88888.00 2013-09-19 01:34:55.500 262 12687.60 186.15 54793.18 88888.00 2013-09-19 01:34:55.625 262 12687.58 186.12 54793.15 88888.00 2013-09-19 01:34:55.750 262 12687.60 186.07 54793.15 88888.00 2013-09-19 01:34:55.875 262 12687.60 186.05 54793.15 88888.00 2013-09-19 01:34:56.000 262 12687.55 186.03 54793.18 88888.00 2013-09-19 01:34:56.125 262 12687.48 186.00 54793.20 88888.00 2013-09-19 01:34:56.250 262 12687.50 185.95 54793.20 88888.00 2013-09-19 01:34:56.375 262 12687.52 185.95 54793.20 88888.00 2013-09-19 01:34:56.500 262 12687.55 185.95 54793.22 88888.00 2013-09-19 01:34:56.625 262 12687.50 185.90 54793.22 88888.00 2013-09-19 01:34:56.750 262 12687.48 185.85 54793.22 88888.00 2013-09-19 01:34:56.875 262 12687.45 185.82 54793.22 88888.00 2013-09-19 01:34:57.000 262 12687.45 185.78 54793.20 88888.00 2013-09-19 01:34:57.125 262 12687.42 185.75 54793.25 88888.00 2013-09-19 01:34:57.250 262 12687.40 185.70 54793.28 88888.00 2013-09-19 01:34:57.375 262 12687.40 185.70 54793.25 88888.00 2013-09-19 01:34:57.500 262 12687.38 185.65 54793.25 88888.00 2013-09-19 01:34:57.625 262 12687.40 185.65 54793.25 88888.00 2013-09-19 01:34:57.750 262 12687.35 185.60 54793.28 88888.00 2013-09-19 01:34:57.875 262 12687.38 185.60 54793.28 88888.00 2013-09-19 01:34:58.000 262 12687.33 185.57 54793.25 88888.00 2013-09-19 01:34:58.125 262 12687.33 185.53 54793.28 88888.00 2013-09-19 01:34:58.250 262 12687.30 185.47 54793.32 88888.00 2013-09-19 01:34:58.375 262 12687.33 185.45 54793.32 88888.00 2013-09-19 01:34:58.500 262 12687.33 185.40 54793.32 88888.00 2013-09-19 01:34:58.625 262 12687.25 185.38 54793.30 88888.00 2013-09-19 01:34:58.750 262 12687.20 185.32 54793.32 88888.00 2013-09-19 01:34:58.875 262 12687.20 185.30 54793.32 88888.00 2013-09-19 01:34:59.000 262 12687.17 185.25 54793.35 88888.00 2013-09-19 01:34:59.125 262 12687.15 185.25 54793.38 88888.00 2013-09-19 01:34:59.250 262 12687.15 185.18 54793.38 88888.00 2013-09-19 01:34:59.375 262 12687.17 185.15 54793.38 88888.00 2013-09-19 01:34:59.500 262 12687.08 185.15 54793.40 88888.00 2013-09-19 01:34:59.625 262 12687.02 185.07 54793.38 88888.00 2013-09-19 01:34:59.750 262 12687.05 185.05 54793.38 88888.00 2013-09-19 01:34:59.875 262 12687.02 185.03 54793.40 88888.00 2013-09-19 01:35:00.000 262 12686.98 184.97 54793.40 88888.00 2013-09-19 01:35:00.125 262 12687.00 184.95 54793.43 88888.00 2013-09-19 01:35:00.250 262 12687.02 184.90 54793.45 88888.00 2013-09-19 01:35:00.375 262 12687.02 184.93 54793.45 88888.00 2013-09-19 01:35:00.500 262 12686.92 184.88 54793.43 88888.00 2013-09-19 01:35:00.625 262 12686.88 184.82 54793.47 88888.00 2013-09-19 01:35:00.750 262 12686.85 184.80 54793.45 88888.00 2013-09-19 01:35:00.875 262 12686.85 184.78 54793.47 88888.00 2013-09-19 01:35:01.000 262 12686.88 184.75 54793.47 88888.00 2013-09-19 01:35:01.125 262 12686.85 184.72 54793.47 88888.00 2013-09-19 01:35:01.250 262 12686.83 184.68 54793.47 88888.00 2013-09-19 01:35:01.375 262 12686.77 184.65 54793.47 88888.00 2013-09-19 01:35:01.500 262 12686.73 184.60 54793.50 88888.00 2013-09-19 01:35:01.625 262 12686.67 184.60 54793.53 88888.00 2013-09-19 01:35:01.750 262 12686.65 184.57 54793.53 88888.00 2013-09-19 01:35:01.875 262 12686.60 184.53 54793.53 88888.00 2013-09-19 01:35:02.000 262 12686.60 184.45 54793.53 88888.00 2013-09-19 01:35:02.125 262 12686.60 184.43 54793.53 88888.00 2013-09-19 01:35:02.250 262 12686.58 184.43 54793.55 88888.00 2013-09-19 01:35:02.375 262 12686.52 184.40 54793.53 88888.00 2013-09-19 01:35:02.500 262 12686.50 184.40 54793.55 88888.00 2013-09-19 01:35:02.625 262 12686.52 184.35 54793.57 88888.00 2013-09-19 01:35:02.750 262 12686.50 184.30 54793.57 88888.00 2013-09-19 01:35:02.875 262 12686.48 184.28 54793.57 88888.00 2013-09-19 01:35:03.000 262 12686.40 184.28 54793.57 88888.00 2013-09-19 01:35:03.125 262 12686.33 184.25 54793.57 88888.00 2013-09-19 01:35:03.250 262 12686.27 184.20 54793.60 88888.00 2013-09-19 01:35:03.375 262 12686.33 184.20 54793.60 88888.00 2013-09-19 01:35:03.500 262 12686.35 184.18 54793.60 88888.00 2013-09-19 01:35:03.625 262 12686.38 184.12 54793.60 88888.00 2013-09-19 01:35:03.750 262 12686.30 184.12 54793.62 88888.00 2013-09-19 01:35:03.875 262 12686.27 184.10 54793.65 88888.00 2013-09-19 01:35:04.000 262 12686.20 184.07 54793.62 88888.00 2013-09-19 01:35:04.125 262 12686.15 184.07 54793.65 88888.00 2013-09-19 01:35:04.250 262 12686.10 184.03 54793.65 88888.00 2013-09-19 01:35:04.375 262 12686.12 184.03 54793.65 88888.00 2013-09-19 01:35:04.500 262 12686.12 184.00 54793.65 88888.00 2013-09-19 01:35:04.625 262 12686.10 183.97 54793.65 88888.00 2013-09-19 01:35:04.750 262 12686.15 183.95 54793.65 88888.00 2013-09-19 01:35:04.875 262 12686.08 183.93 54793.65 88888.00 2013-09-19 01:35:05.000 262 12686.05 183.93 54793.65 88888.00 2013-09-19 01:35:05.125 262 12685.98 183.88 54793.70 88888.00 2013-09-19 01:35:05.250 262 12685.92 183.85 54793.70 88888.00 2013-09-19 01:35:05.375 262 12685.92 183.85 54793.70 88888.00 2013-09-19 01:35:05.500 262 12685.92 183.82 54793.68 88888.00 2013-09-19 01:35:05.625 262 12685.88 183.80 54793.68 88888.00 2013-09-19 01:35:05.750 262 12685.83 183.78 54793.68 88888.00 2013-09-19 01:35:05.875 262 12685.85 183.75 54793.70 88888.00 2013-09-19 01:35:06.000 262 12685.85 183.72 54793.70 88888.00 2013-09-19 01:35:06.125 262 12685.80 183.72 54793.72 88888.00 2013-09-19 01:35:06.250 262 12685.70 183.70 54793.70 88888.00 2013-09-19 01:35:06.375 262 12685.70 183.70 54793.70 88888.00 2013-09-19 01:35:06.500 262 12685.70 183.70 54793.72 88888.00 2013-09-19 01:35:06.625 262 12685.65 183.70 54793.72 88888.00 2013-09-19 01:35:06.750 262 12685.60 183.65 54793.72 88888.00 2013-09-19 01:35:06.875 262 12685.55 183.62 54793.75 88888.00 2013-09-19 01:35:07.000 262 12685.55 183.60 54793.72 88888.00 2013-09-19 01:35:07.125 262 12685.60 183.60 54793.72 88888.00 2013-09-19 01:35:07.250 262 12685.48 183.57 54793.75 88888.00 2013-09-19 01:35:07.375 262 12685.42 183.60 54793.72 88888.00 2013-09-19 01:35:07.500 262 12685.40 183.57 54793.75 88888.00 2013-09-19 01:35:07.625 262 12685.38 183.57 54793.75 88888.00 2013-09-19 01:35:07.750 262 12685.40 183.55 54793.78 88888.00 2013-09-19 01:35:07.875 262 12685.38 183.53 54793.78 88888.00 2013-09-19 01:35:08.000 262 12685.33 183.53 54793.78 88888.00 2013-09-19 01:35:08.125 262 12685.33 183.47 54793.80 88888.00 2013-09-19 01:35:08.250 262 12685.27 183.47 54793.80 88888.00 2013-09-19 01:35:08.375 262 12685.27 183.47 54793.80 88888.00 2013-09-19 01:35:08.500 262 12685.27 183.50 54793.80 88888.00 2013-09-19 01:35:08.625 262 12685.25 183.50 54793.78 88888.00 2013-09-19 01:35:08.750 262 12685.25 183.47 54793.78 88888.00 2013-09-19 01:35:08.875 262 12685.20 183.50 54793.80 88888.00 2013-09-19 01:35:09.000 262 12685.17 183.45 54793.78 88888.00 2013-09-19 01:35:09.125 262 12685.12 183.47 54793.78 88888.00 2013-09-19 01:35:09.250 262 12685.02 183.45 54793.80 88888.00 2013-09-19 01:35:09.375 262 12685.02 183.43 54793.80 88888.00 2013-09-19 01:35:09.500 262 12685.00 183.47 54793.80 88888.00 2013-09-19 01:35:09.625 262 12685.02 183.47 54793.80 88888.00 2013-09-19 01:35:09.750 262 12684.98 183.47 54793.82 88888.00 2013-09-19 01:35:09.875 262 12684.92 183.45 54793.80 88888.00 2013-09-19 01:35:10.000 262 12684.92 183.45 54793.80 88888.00 2013-09-19 01:35:10.125 262 12684.88 183.43 54793.80 88888.00 2013-09-19 01:35:10.250 262 12684.77 183.38 54793.80 88888.00 2013-09-19 01:35:10.375 262 12684.77 183.40 54793.78 88888.00 2013-09-19 01:35:10.500 262 12684.80 183.40 54793.80 88888.00 2013-09-19 01:35:10.625 262 12684.80 183.40 54793.82 88888.00 2013-09-19 01:35:10.750 262 12684.75 183.38 54793.82 88888.00 2013-09-19 01:35:10.875 262 12684.70 183.40 54793.80 88888.00 2013-09-19 01:35:11.000 262 12684.77 183.38 54793.80 88888.00 2013-09-19 01:35:11.125 262 12684.75 183.35 54793.80 88888.00 2013-09-19 01:35:11.250 262 12684.67 183.35 54793.82 88888.00 2013-09-19 01:35:11.375 262 12684.70 183.35 54793.80 88888.00 2013-09-19 01:35:11.500 262 12684.65 183.35 54793.80 88888.00 2013-09-19 01:35:11.625 262 12684.52 183.38 54793.78 88888.00 2013-09-19 01:35:11.750 262 12684.50 183.35 54793.78 88888.00 2013-09-19 01:35:11.875 262 12684.45 183.35 54793.80 88888.00 2013-09-19 01:35:12.000 262 12684.45 183.38 54793.78 88888.00 2013-09-19 01:35:12.125 262 12684.42 183.38 54793.80 88888.00 2013-09-19 01:35:12.250 262 12684.40 183.38 54793.80 88888.00 2013-09-19 01:35:12.375 262 12684.38 183.38 54793.80 88888.00 2013-09-19 01:35:12.500 262 12684.40 183.35 54793.82 88888.00 2013-09-19 01:35:12.625 262 12684.35 183.35 54793.80 88888.00 2013-09-19 01:35:12.750 262 12684.35 183.38 54793.78 88888.00 2013-09-19 01:35:12.875 262 12684.33 183.35 54793.75 88888.00 2013-09-19 01:35:13.000 262 12684.27 183.35 54793.75 88888.00 2013-09-19 01:35:13.125 262 12684.25 183.32 54793.78 88888.00 2013-09-19 01:35:13.250 262 12684.20 183.32 54793.78 88888.00 2013-09-19 01:35:13.375 262 12684.27 183.38 54793.75 88888.00 2013-09-19 01:35:13.500 262 12684.30 183.40 54793.78 88888.00 2013-09-19 01:35:13.625 262 12684.27 183.38 54793.78 88888.00 2013-09-19 01:35:13.750 262 12684.20 183.38 54793.72 88888.00 2013-09-19 01:35:13.875 262 12684.17 183.40 54793.72 88888.00 2013-09-19 01:35:14.000 262 12684.23 183.40 54793.72 88888.00 2013-09-19 01:35:14.125 262 12684.17 183.40 54793.75 88888.00 2013-09-19 01:35:14.250 262 12684.10 183.43 54793.75 88888.00 2013-09-19 01:35:14.375 262 12684.08 183.43 54793.75 88888.00 2013-09-19 01:35:14.500 262 12684.08 183.43 54793.75 88888.00 2013-09-19 01:35:14.625 262 12684.10 183.45 54793.75 88888.00 2013-09-19 01:35:14.750 262 12684.05 183.45 54793.75 88888.00 2013-09-19 01:35:14.875 262 12684.00 183.47 54793.75 88888.00 2013-09-19 01:35:15.000 262 12684.00 183.47 54793.72 88888.00 2013-09-19 01:35:15.125 262 12683.98 183.47 54793.72 88888.00 2013-09-19 01:35:15.250 262 12683.95 183.45 54793.75 88888.00 2013-09-19 01:35:15.375 262 12684.00 183.45 54793.72 88888.00 2013-09-19 01:35:15.500 262 12684.00 183.47 54793.75 88888.00 2013-09-19 01:35:15.625 262 12683.92 183.47 54793.72 88888.00 2013-09-19 01:35:15.750 262 12683.92 183.47 54793.70 88888.00 2013-09-19 01:35:15.875 262 12683.92 183.50 54793.70 88888.00 2013-09-19 01:35:16.000 262 12683.95 183.50 54793.70 88888.00 2013-09-19 01:35:16.125 262 12684.00 183.45 54793.70 88888.00 2013-09-19 01:35:16.250 262 12684.00 183.50 54793.70 88888.00 2013-09-19 01:35:16.375 262 12684.00 183.53 54793.72 88888.00 2013-09-19 01:35:16.500 262 12683.95 183.55 54793.70 88888.00 2013-09-19 01:35:16.625 262 12683.92 183.53 54793.70 88888.00 2013-09-19 01:35:16.750 262 12683.92 183.55 54793.68 88888.00 2013-09-19 01:35:16.875 262 12683.90 183.57 54793.65 88888.00 2013-09-19 01:35:17.000 262 12683.85 183.55 54793.62 88888.00 2013-09-19 01:35:17.125 262 12683.83 183.55 54793.60 88888.00 2013-09-19 01:35:17.250 262 12683.75 183.55 54793.60 88888.00 2013-09-19 01:35:17.375 262 12683.80 183.60 54793.62 88888.00 2013-09-19 01:35:17.500 262 12683.80 183.60 54793.62 88888.00 2013-09-19 01:35:17.625 262 12683.90 183.57 54793.60 88888.00 2013-09-19 01:35:17.750 262 12683.88 183.57 54793.60 88888.00 2013-09-19 01:35:17.875 262 12683.77 183.60 54793.57 88888.00 2013-09-19 01:35:18.000 262 12683.73 183.60 54793.57 88888.00 2013-09-19 01:35:18.125 262 12683.75 183.57 54793.60 88888.00 2013-09-19 01:35:18.250 262 12683.85 183.57 54793.57 88888.00 2013-09-19 01:35:18.375 262 12683.85 183.57 54793.57 88888.00 2013-09-19 01:35:18.500 262 12683.83 183.57 54793.57 88888.00 2013-09-19 01:35:18.625 262 12683.80 183.57 54793.55 88888.00 2013-09-19 01:35:18.750 262 12683.85 183.62 54793.55 88888.00 2013-09-19 01:35:18.875 262 12683.90 183.62 54793.53 88888.00 2013-09-19 01:35:19.000 262 12683.88 183.60 54793.53 88888.00 2013-09-19 01:35:19.125 262 12683.88 183.60 54793.53 88888.00 2013-09-19 01:35:19.250 262 12683.85 183.60 54793.47 88888.00 2013-09-19 01:35:19.375 262 12683.83 183.62 54793.50 88888.00 2013-09-19 01:35:19.500 262 12683.80 183.60 54793.47 88888.00 2013-09-19 01:35:19.625 262 12683.80 183.60 54793.45 88888.00 2013-09-19 01:35:19.750 262 12683.80 183.57 54793.45 88888.00 2013-09-19 01:35:19.875 262 12683.85 183.60 54793.45 88888.00 2013-09-19 01:35:20.000 262 12683.88 183.60 54793.45 88888.00 2013-09-19 01:35:20.125 262 12683.92 183.60 54793.43 88888.00 2013-09-19 01:35:20.250 262 12683.90 183.60 54793.45 88888.00 2013-09-19 01:35:20.375 262 12683.90 183.57 54793.43 88888.00 2013-09-19 01:35:20.500 262 12683.80 183.60 54793.40 88888.00 2013-09-19 01:35:20.625 262 12683.80 183.57 54793.43 88888.00 2013-09-19 01:35:20.750 262 12683.88 183.57 54793.40 88888.00 2013-09-19 01:35:20.875 262 12683.95 183.57 54793.40 88888.00 2013-09-19 01:35:21.000 262 12684.00 183.57 54793.35 88888.00 2013-09-19 01:35:21.125 262 12683.92 183.60 54793.35 88888.00 2013-09-19 01:35:21.250 262 12683.83 183.60 54793.35 88888.00 2013-09-19 01:35:21.375 262 12683.88 183.62 54793.35 88888.00 2013-09-19 01:35:21.500 262 12683.90 183.60 54793.35 88888.00 2013-09-19 01:35:21.625 262 12683.92 183.57 54793.32 88888.00 2013-09-19 01:35:21.750 262 12683.98 183.60 54793.32 88888.00 2013-09-19 01:35:21.875 262 12684.00 183.57 54793.30 88888.00 2013-09-19 01:35:22.000 262 12683.95 183.57 54793.25 88888.00 2013-09-19 01:35:22.125 262 12683.92 183.55 54793.28 88888.00 2013-09-19 01:35:22.250 262 12683.98 183.55 54793.28 88888.00 2013-09-19 01:35:22.375 262 12684.00 183.57 54793.28 88888.00 2013-09-19 01:35:22.500 262 12684.02 183.57 54793.25 88888.00 2013-09-19 01:35:22.625 262 12684.02 183.55 54793.22 88888.00 2013-09-19 01:35:22.750 262 12684.02 183.55 54793.25 88888.00 2013-09-19 01:35:22.875 262 12684.00 183.55 54793.28 88888.00 2013-09-19 01:35:23.000 262 12684.02 183.55 54793.22 88888.00 2013-09-19 01:35:23.125 262 12684.02 183.53 54793.20 88888.00 2013-09-19 01:35:23.250 262 12683.98 183.55 54793.18 88888.00 2013-09-19 01:35:23.375 262 12684.02 183.55 54793.18 88888.00 2013-09-19 01:35:23.500 262 12684.08 183.55 54793.18 88888.00 2013-09-19 01:35:23.625 262 12684.05 183.53 54793.18 88888.00 2013-09-19 01:35:23.750 262 12684.05 183.55 54793.18 88888.00 2013-09-19 01:35:23.875 262 12684.10 183.57 54793.12 88888.00 2013-09-19 01:35:24.000 262 12684.08 183.55 54793.10 88888.00 2013-09-19 01:35:24.125 262 12684.05 183.53 54793.10 88888.00 2013-09-19 01:35:24.250 262 12684.00 183.50 54793.10 88888.00 2013-09-19 01:35:24.375 262 12684.02 183.53 54793.07 88888.00 2013-09-19 01:35:24.500 262 12684.05 183.55 54793.07 88888.00 2013-09-19 01:35:24.625 262 12684.02 183.53 54793.07 88888.00 2013-09-19 01:35:24.750 262 12684.05 183.53 54793.07 88888.00 2013-09-19 01:35:24.875 262 12684.15 183.53 54793.10 88888.00 2013-09-19 01:35:25.000 262 12684.12 183.50 54793.05 88888.00 2013-09-19 01:35:25.125 262 12684.10 183.53 54793.05 88888.00 2013-09-19 01:35:25.250 262 12684.10 183.50 54793.03 88888.00 2013-09-19 01:35:25.375 262 12684.12 183.50 54793.00 88888.00 2013-09-19 01:35:25.500 262 12684.17 183.47 54793.00 88888.00 2013-09-19 01:35:25.625 262 12684.15 183.47 54793.00 88888.00 2013-09-19 01:35:25.750 262 12684.17 183.47 54793.00 88888.00 2013-09-19 01:35:25.875 262 12684.23 183.45 54792.97 88888.00 2013-09-19 01:35:26.000 262 12684.25 183.43 54792.93 88888.00 2013-09-19 01:35:26.125 262 12684.25 183.45 54792.93 88888.00 2013-09-19 01:35:26.250 262 12684.23 183.45 54792.93 88888.00 2013-09-19 01:35:26.375 262 12684.30 183.43 54792.95 88888.00 2013-09-19 01:35:26.500 262 12684.33 183.40 54792.93 88888.00 2013-09-19 01:35:26.625 262 12684.35 183.40 54792.90 88888.00 2013-09-19 01:35:26.750 262 12684.38 183.40 54792.88 88888.00 2013-09-19 01:35:26.875 262 12684.42 183.40 54792.88 88888.00 2013-09-19 01:35:27.000 262 12684.40 183.38 54792.88 88888.00 2013-09-19 01:35:27.125 262 12684.40 183.38 54792.85 88888.00 2013-09-19 01:35:27.250 262 12684.33 183.38 54792.82 88888.00 2013-09-19 01:35:27.375 262 12684.40 183.35 54792.82 88888.00 2013-09-19 01:35:27.500 262 12684.42 183.38 54792.82 88888.00 2013-09-19 01:35:27.625 262 12684.50 183.35 54792.82 88888.00 2013-09-19 01:35:27.750 262 12684.55 183.32 54792.82 88888.00 2013-09-19 01:35:27.875 262 12684.48 183.32 54792.80 88888.00 2013-09-19 01:35:28.000 262 12684.45 183.32 54792.80 88888.00 2013-09-19 01:35:28.125 262 12684.40 183.32 54792.80 88888.00 2013-09-19 01:35:28.250 262 12684.48 183.30 54792.78 88888.00 2013-09-19 01:35:28.375 262 12684.52 183.30 54792.78 88888.00 2013-09-19 01:35:28.500 262 12684.58 183.32 54792.75 88888.00 2013-09-19 01:35:28.625 262 12684.62 183.30 54792.75 88888.00 2013-09-19 01:35:28.750 262 12684.62 183.30 54792.72 88888.00 2013-09-19 01:35:28.875 262 12684.60 183.28 54792.72 88888.00 2013-09-19 01:35:29.000 262 12684.60 183.25 54792.72 88888.00 2013-09-19 01:35:29.125 262 12684.60 183.25 54792.72 88888.00 2013-09-19 01:35:29.250 262 12684.62 183.25 54792.72 88888.00 2013-09-19 01:35:29.375 262 12684.67 183.25 54792.72 88888.00 2013-09-19 01:35:29.500 262 12684.67 183.22 54792.70 88888.00 2013-09-19 01:35:29.625 262 12684.67 183.20 54792.70 88888.00 2013-09-19 01:35:29.750 262 12684.70 183.18 54792.65 88888.00 2013-09-19 01:35:29.875 262 12684.75 183.18 54792.65 88888.00 2013-09-19 01:35:30.000 262 12684.77 183.20 54792.65 88888.00 2013-09-19 01:35:30.125 262 12684.77 183.18 54792.68 88888.00 2013-09-19 01:35:30.250 262 12684.75 183.12 54792.70 88888.00 2013-09-19 01:35:30.375 262 12684.77 183.15 54792.65 88888.00 2013-09-19 01:35:30.500 262 12684.80 183.12 54792.62 88888.00 2013-09-19 01:35:30.625 262 12684.80 183.12 54792.62 88888.00 2013-09-19 01:35:30.750 262 12684.88 183.12 54792.60 88888.00 2013-09-19 01:35:30.875 262 12684.90 183.10 54792.57 88888.00 2013-09-19 01:35:31.000 262 12684.83 183.10 54792.55 88888.00 2013-09-19 01:35:31.125 262 12684.80 183.10 54792.60 88888.00 2013-09-19 01:35:31.250 262 12684.77 183.05 54792.57 88888.00 2013-09-19 01:35:31.375 262 12684.80 183.03 54792.57 88888.00 2013-09-19 01:35:31.500 262 12684.77 183.03 54792.57 88888.00 2013-09-19 01:35:31.625 262 12684.80 183.03 54792.55 88888.00 2013-09-19 01:35:31.750 262 12684.80 183.03 54792.55 88888.00 2013-09-19 01:35:31.875 262 12684.80 183.03 54792.55 88888.00 2013-09-19 01:35:32.000 262 12684.80 183.03 54792.53 88888.00 2013-09-19 01:35:32.125 262 12684.83 182.97 54792.53 88888.00 2013-09-19 01:35:32.250 262 12684.83 182.95 54792.50 88888.00 2013-09-19 01:35:32.375 262 12684.83 182.95 54792.50 88888.00 2013-09-19 01:35:32.500 262 12684.80 182.93 54792.50 88888.00 2013-09-19 01:35:32.625 262 12684.85 182.93 54792.47 88888.00 2013-09-19 01:35:32.750 262 12684.85 182.90 54792.47 88888.00 2013-09-19 01:35:32.875 262 12684.85 182.88 54792.50 88888.00 2013-09-19 01:35:33.000 262 12684.80 182.85 54792.47 88888.00 2013-09-19 01:35:33.125 262 12684.80 182.82 54792.45 88888.00 2013-09-19 01:35:33.250 262 12684.85 182.82 54792.45 88888.00 2013-09-19 01:35:33.375 262 12684.90 182.82 54792.45 88888.00 2013-09-19 01:35:33.500 262 12684.88 182.78 54792.45 88888.00 2013-09-19 01:35:33.625 262 12684.85 182.78 54792.43 88888.00 2013-09-19 01:35:33.750 262 12684.88 182.75 54792.43 88888.00 2013-09-19 01:35:33.875 262 12684.90 182.75 54792.43 88888.00 2013-09-19 01:35:34.000 262 12684.88 182.72 54792.43 88888.00 2013-09-19 01:35:34.125 262 12684.85 182.72 54792.43 88888.00 2013-09-19 01:35:34.250 262 12684.83 182.68 54792.40 88888.00 2013-09-19 01:35:34.375 262 12684.88 182.68 54792.40 88888.00 2013-09-19 01:35:34.500 262 12684.90 182.68 54792.38 88888.00 2013-09-19 01:35:34.625 262 12684.88 182.68 54792.38 88888.00 2013-09-19 01:35:34.750 262 12684.85 182.60 54792.38 88888.00 2013-09-19 01:35:34.875 262 12684.85 182.60 54792.38 88888.00 2013-09-19 01:35:35.000 262 12684.85 182.60 54792.35 88888.00 2013-09-19 01:35:35.125 262 12684.85 182.57 54792.35 88888.00 2013-09-19 01:35:35.250 262 12684.83 182.53 54792.32 88888.00 2013-09-19 01:35:35.375 262 12684.88 182.53 54792.32 88888.00 2013-09-19 01:35:35.500 262 12684.88 182.53 54792.35 88888.00 2013-09-19 01:35:35.625 262 12684.88 182.53 54792.32 88888.00 2013-09-19 01:35:35.750 262 12684.88 182.53 54792.32 88888.00 2013-09-19 01:35:35.875 262 12684.90 182.47 54792.35 88888.00 2013-09-19 01:35:36.000 262 12684.90 182.45 54792.32 88888.00 2013-09-19 01:35:36.125 262 12684.92 182.43 54792.30 88888.00 2013-09-19 01:35:36.250 262 12684.92 182.43 54792.30 88888.00 2013-09-19 01:35:36.375 262 12684.95 182.43 54792.30 88888.00 2013-09-19 01:35:36.500 262 12684.92 182.40 54792.30 88888.00 2013-09-19 01:35:36.625 262 12684.92 182.40 54792.28 88888.00 2013-09-19 01:35:36.750 262 12684.92 182.38 54792.28 88888.00 2013-09-19 01:35:36.875 262 12684.90 182.38 54792.30 88888.00 2013-09-19 01:35:37.000 262 12684.88 182.38 54792.28 88888.00 2013-09-19 01:35:37.125 262 12684.90 182.32 54792.28 88888.00 2013-09-19 01:35:37.250 262 12684.90 182.28 54792.28 88888.00 2013-09-19 01:35:37.375 262 12684.90 182.28 54792.25 88888.00 2013-09-19 01:35:37.500 262 12684.85 182.25 54792.25 88888.00 2013-09-19 01:35:37.625 262 12684.83 182.25 54792.25 88888.00 2013-09-19 01:35:37.750 262 12684.83 182.25 54792.25 88888.00 2013-09-19 01:35:37.875 262 12684.83 182.22 54792.25 88888.00 2013-09-19 01:35:38.000 262 12684.83 182.20 54792.22 88888.00 2013-09-19 01:35:38.125 262 12684.90 182.18 54792.22 88888.00 2013-09-19 01:35:38.250 262 12684.88 182.12 54792.22 88888.00 2013-09-19 01:35:38.375 262 12684.85 182.10 54792.22 88888.00 2013-09-19 01:35:38.500 262 12684.83 182.07 54792.25 88888.00 2013-09-19 01:35:38.625 262 12684.85 182.07 54792.22 88888.00 2013-09-19 01:35:38.750 262 12684.88 182.03 54792.20 88888.00 2013-09-19 01:35:38.875 262 12684.85 182.03 54792.20 88888.00 2013-09-19 01:35:39.000 262 12684.80 182.03 54792.20 88888.00 2013-09-19 01:35:39.125 262 12684.77 182.00 54792.18 88888.00 2013-09-19 01:35:39.250 262 12684.70 182.00 54792.18 88888.00 2013-09-19 01:35:39.375 262 12684.73 181.97 54792.18 88888.00 2013-09-19 01:35:39.500 262 12684.75 181.95 54792.18 88888.00 2013-09-19 01:35:39.625 262 12684.77 181.97 54792.18 88888.00 2013-09-19 01:35:39.750 262 12684.75 181.93 54792.15 88888.00 2013-09-19 01:35:39.875 262 12684.67 181.88 54792.15 88888.00 2013-09-19 01:35:40.000 262 12684.70 181.90 54792.12 88888.00 2013-09-19 01:35:40.125 262 12684.73 181.88 54792.18 88888.00 2013-09-19 01:35:40.250 262 12684.67 181.82 54792.20 88888.00 2013-09-19 01:35:40.375 262 12684.65 181.82 54792.20 88888.00 2013-09-19 01:35:40.500 262 12684.62 181.80 54792.18 88888.00 2013-09-19 01:35:40.625 262 12684.58 181.80 54792.15 88888.00 2013-09-19 01:35:40.750 262 12684.50 181.78 54792.18 88888.00 2013-09-19 01:35:40.875 262 12684.50 181.78 54792.18 88888.00 2013-09-19 01:35:41.000 262 12684.55 181.78 54792.15 88888.00 2013-09-19 01:35:41.125 262 12684.55 181.72 54792.15 88888.00 2013-09-19 01:35:41.250 262 12684.60 181.70 54792.15 88888.00 2013-09-19 01:35:41.375 262 12684.60 181.68 54792.15 88888.00 2013-09-19 01:35:41.500 262 12684.62 181.68 54792.15 88888.00 2013-09-19 01:35:41.625 262 12684.58 181.65 54792.12 88888.00 2013-09-19 01:35:41.750 262 12684.55 181.65 54792.12 88888.00 2013-09-19 01:35:41.875 262 12684.58 181.65 54792.12 88888.00 2013-09-19 01:35:42.000 262 12684.52 181.62 54792.12 88888.00 2013-09-19 01:35:42.125 262 12684.45 181.62 54792.15 88888.00 2013-09-19 01:35:42.250 262 12684.40 181.60 54792.15 88888.00 2013-09-19 01:35:42.375 262 12684.45 181.57 54792.12 88888.00 2013-09-19 01:35:42.500 262 12684.48 181.57 54792.12 88888.00 2013-09-19 01:35:42.625 262 12684.48 181.55 54792.12 88888.00 2013-09-19 01:35:42.750 262 12684.50 181.53 54792.15 88888.00 2013-09-19 01:35:42.875 262 12684.52 181.50 54792.15 88888.00 2013-09-19 01:35:43.000 262 12684.50 181.47 54792.12 88888.00 2013-09-19 01:35:43.125 262 12684.48 181.47 54792.12 88888.00 2013-09-19 01:35:43.250 262 12684.50 181.45 54792.12 88888.00 2013-09-19 01:35:43.375 262 12684.50 181.43 54792.07 88888.00 2013-09-19 01:35:43.500 262 12684.50 181.43 54792.10 88888.00 2013-09-19 01:35:43.625 262 12684.45 181.43 54792.07 88888.00 2013-09-19 01:35:43.750 262 12684.42 181.40 54792.10 88888.00 2013-09-19 01:35:43.875 262 12684.42 181.38 54792.10 88888.00 2013-09-19 01:35:44.000 262 12684.38 181.38 54792.10 88888.00 2013-09-19 01:35:44.125 262 12684.30 181.32 54792.12 88888.00 2013-09-19 01:35:44.250 262 12684.25 181.32 54792.12 88888.00 2013-09-19 01:35:44.375 262 12684.23 181.32 54792.15 88888.00 2013-09-19 01:35:44.500 262 12684.23 181.28 54792.12 88888.00 2013-09-19 01:35:44.625 262 12684.27 181.28 54792.12 88888.00 2013-09-19 01:35:44.750 262 12684.27 181.28 54792.15 88888.00 2013-09-19 01:35:44.875 262 12684.25 181.25 54792.15 88888.00 2013-09-19 01:35:45.000 262 12684.23 181.22 54792.10 88888.00 2013-09-19 01:35:45.125 262 12684.17 181.20 54792.10 88888.00 2013-09-19 01:35:45.250 262 12684.12 181.18 54792.07 88888.00 2013-09-19 01:35:45.375 262 12684.20 181.18 54792.10 88888.00 2013-09-19 01:35:45.500 262 12684.17 181.18 54792.10 88888.00 2013-09-19 01:35:45.625 262 12684.12 181.18 54792.07 88888.00 2013-09-19 01:35:45.750 262 12684.10 181.15 54792.07 88888.00 2013-09-19 01:35:45.875 262 12684.12 181.15 54792.07 88888.00 2013-09-19 01:35:46.000 262 12684.08 181.10 54792.07 88888.00 2013-09-19 01:35:46.125 262 12684.05 181.10 54792.10 88888.00 2013-09-19 01:35:46.250 262 12684.05 181.07 54792.07 88888.00 2013-09-19 01:35:46.375 262 12684.05 181.07 54792.07 88888.00 2013-09-19 01:35:46.500 262 12684.00 181.05 54792.05 88888.00 2013-09-19 01:35:46.625 262 12683.98 181.07 54792.07 88888.00 2013-09-19 01:35:46.750 262 12683.95 181.05 54792.07 88888.00 2013-09-19 01:35:46.875 262 12683.90 181.07 54792.07 88888.00 2013-09-19 01:35:47.000 262 12683.90 181.07 54792.07 88888.00 2013-09-19 01:35:47.125 262 12683.92 181.07 54792.07 88888.00 2013-09-19 01:35:47.250 262 12683.90 181.03 54792.05 88888.00 2013-09-19 01:35:47.375 262 12683.92 181.00 54792.05 88888.00 2013-09-19 01:35:47.500 262 12683.92 180.97 54792.05 88888.00 2013-09-19 01:35:47.625 262 12683.90 180.97 54792.05 88888.00 2013-09-19 01:35:47.750 262 12683.90 181.00 54792.05 88888.00 2013-09-19 01:35:47.875 262 12683.90 180.97 54792.05 88888.00 2013-09-19 01:35:48.000 262 12683.85 181.00 54792.03 88888.00 2013-09-19 01:35:48.125 262 12683.85 181.00 54792.00 88888.00 2013-09-19 01:35:48.250 262 12683.80 180.95 54792.03 88888.00 2013-09-19 01:35:48.375 262 12683.80 180.97 54792.00 88888.00 2013-09-19 01:35:48.500 262 12683.85 180.97 54792.03 88888.00 2013-09-19 01:35:48.625 262 12683.85 180.95 54792.03 88888.00 2013-09-19 01:35:48.750 262 12683.80 180.93 54792.00 88888.00 2013-09-19 01:35:48.875 262 12683.80 180.93 54792.03 88888.00 2013-09-19 01:35:49.000 262 12683.77 180.90 54792.00 88888.00 2013-09-19 01:35:49.125 262 12683.73 180.93 54792.00 88888.00 2013-09-19 01:35:49.250 262 12683.73 180.90 54792.03 88888.00 2013-09-19 01:35:49.375 262 12683.75 180.90 54792.00 88888.00 2013-09-19 01:35:49.500 262 12683.73 180.90 54792.00 88888.00 2013-09-19 01:35:49.625 262 12683.73 180.85 54792.00 88888.00 2013-09-19 01:35:49.750 262 12683.73 180.88 54792.00 88888.00 2013-09-19 01:35:49.875 262 12683.73 180.90 54792.00 88888.00 2013-09-19 01:35:50.000 262 12683.73 180.90 54791.97 88888.00 2013-09-19 01:35:50.125 262 12683.75 180.88 54791.97 88888.00 2013-09-19 01:35:50.250 262 12683.77 180.82 54791.95 88888.00 2013-09-19 01:35:50.375 262 12683.77 180.82 54791.95 88888.00 2013-09-19 01:35:50.500 262 12683.75 180.82 54791.97 88888.00 2013-09-19 01:35:50.625 262 12683.70 180.82 54791.97 88888.00 2013-09-19 01:35:50.750 262 12683.62 180.85 54791.95 88888.00 2013-09-19 01:35:50.875 262 12683.67 180.85 54791.95 88888.00 2013-09-19 01:35:51.000 262 12683.67 180.82 54791.95 88888.00 2013-09-19 01:35:51.125 262 12683.62 180.82 54791.97 88888.00 2013-09-19 01:35:51.250 262 12683.60 180.80 54791.97 88888.00 2013-09-19 01:35:51.375 262 12683.67 180.82 54791.97 88888.00 2013-09-19 01:35:51.500 262 12683.65 180.80 54791.95 88888.00 2013-09-19 01:35:51.625 262 12683.67 180.80 54791.95 88888.00 2013-09-19 01:35:51.750 262 12683.60 180.80 54791.95 88888.00 2013-09-19 01:35:51.875 262 12683.58 180.80 54791.93 88888.00 2013-09-19 01:35:52.000 262 12683.60 180.82 54791.93 88888.00 2013-09-19 01:35:52.125 262 12683.55 180.80 54791.93 88888.00 2013-09-19 01:35:52.250 262 12683.52 180.78 54791.93 88888.00 2013-09-19 01:35:52.375 262 12683.52 180.78 54791.93 88888.00 2013-09-19 01:35:52.500 262 12683.52 180.78 54791.93 88888.00 2013-09-19 01:35:52.625 262 12683.52 180.75 54791.90 88888.00 2013-09-19 01:35:52.750 262 12683.55 180.75 54791.88 88888.00 2013-09-19 01:35:52.875 262 12683.58 180.75 54791.90 88888.00 2013-09-19 01:35:53.000 262 12683.52 180.78 54791.90 88888.00 2013-09-19 01:35:53.125 262 12683.52 180.78 54791.88 88888.00 2013-09-19 01:35:53.250 262 12683.50 180.78 54791.88 88888.00 2013-09-19 01:35:53.375 262 12683.55 180.75 54791.85 88888.00 2013-09-19 01:35:53.500 262 12683.50 180.72 54791.85 88888.00 2013-09-19 01:35:53.625 262 12683.48 180.72 54791.88 88888.00 2013-09-19 01:35:53.750 262 12683.50 180.75 54791.88 88888.00 2013-09-19 01:35:53.875 262 12683.45 180.75 54791.88 88888.00 2013-09-19 01:35:54.000 262 12683.42 180.78 54791.85 88888.00 2013-09-19 01:35:54.125 262 12683.45 180.78 54791.85 88888.00 2013-09-19 01:35:54.250 262 12683.48 180.72 54791.88 88888.00 2013-09-19 01:35:54.375 262 12683.48 180.72 54791.85 88888.00 2013-09-19 01:35:54.500 262 12683.45 180.75 54791.82 88888.00 2013-09-19 01:35:54.625 262 12683.45 180.75 54791.82 88888.00 2013-09-19 01:35:54.750 262 12683.48 180.75 54791.82 88888.00 2013-09-19 01:35:54.875 262 12683.42 180.75 54791.82 88888.00 2013-09-19 01:35:55.000 262 12683.45 180.72 54791.82 88888.00 2013-09-19 01:35:55.125 262 12683.45 180.70 54791.82 88888.00 2013-09-19 01:35:55.250 262 12683.42 180.68 54791.80 88888.00 2013-09-19 01:35:55.375 262 12683.42 180.70 54791.80 88888.00 2013-09-19 01:35:55.500 262 12683.40 180.70 54791.80 88888.00 2013-09-19 01:35:55.625 262 12683.48 180.68 54791.80 88888.00 2013-09-19 01:35:55.750 262 12683.48 180.65 54791.80 88888.00 2013-09-19 01:35:55.875 262 12683.45 180.68 54791.80 88888.00 2013-09-19 01:35:56.000 262 12683.45 180.70 54791.80 88888.00 2013-09-19 01:35:56.125 262 12683.48 180.70 54791.78 88888.00 2013-09-19 01:35:56.250 262 12683.50 180.68 54791.80 88888.00 2013-09-19 01:35:56.375 262 12683.50 180.68 54791.80 88888.00 2013-09-19 01:35:56.500 262 12683.50 180.68 54791.78 88888.00 2013-09-19 01:35:56.625 262 12683.55 180.65 54791.75 88888.00 2013-09-19 01:35:56.750 262 12683.55 180.62 54791.75 88888.00 2013-09-19 01:35:56.875 262 12683.50 180.62 54791.72 88888.00 2013-09-19 01:35:57.000 262 12683.52 180.62 54791.70 88888.00 2013-09-19 01:35:57.125 262 12683.45 180.62 54791.68 88888.00 2013-09-19 01:35:57.250 262 12683.40 180.60 54791.72 88888.00 2013-09-19 01:35:57.375 262 12683.48 180.60 54791.72 88888.00 2013-09-19 01:35:57.500 262 12683.45 180.62 54791.68 88888.00 2013-09-19 01:35:57.625 262 12683.42 180.60 54791.70 88888.00 2013-09-19 01:35:57.750 262 12683.42 180.60 54791.68 88888.00 2013-09-19 01:35:57.875 262 12683.38 180.57 54791.68 88888.00 2013-09-19 01:35:58.000 262 12683.33 180.57 54791.65 88888.00 2013-09-19 01:35:58.125 262 12683.35 180.57 54791.62 88888.00 2013-09-19 01:35:58.250 262 12683.35 180.57 54791.65 88888.00 2013-09-19 01:35:58.375 262 12683.35 180.57 54791.65 88888.00 2013-09-19 01:35:58.500 262 12683.38 180.60 54791.65 88888.00 2013-09-19 01:35:58.625 262 12683.48 180.55 54791.65 88888.00 2013-09-19 01:35:58.750 262 12683.48 180.53 54791.62 88888.00 2013-09-19 01:35:58.875 262 12683.48 180.53 54791.62 88888.00 2013-09-19 01:35:59.000 262 12683.45 180.53 54791.60 88888.00 2013-09-19 01:35:59.125 262 12683.45 180.53 54791.62 88888.00 2013-09-19 01:35:59.250 262 12683.42 180.50 54791.60 88888.00 2013-09-19 01:35:59.375 262 12683.50 180.53 54791.60 88888.00 2013-09-19 01:35:59.500 262 12683.48 180.53 54791.62 88888.00 2013-09-19 01:35:59.625 262 12683.50 180.50 54791.60 88888.00 2013-09-19 01:35:59.750 262 12683.52 180.50 54791.60 88888.00 2013-09-19 01:35:59.875 262 12683.52 180.47 54791.57 88888.00 2013-09-19 01:36:00.000 262 12683.50 180.50 54791.57 88888.00 2013-09-19 01:36:00.125 262 12683.48 180.50 54791.60 88888.00 2013-09-19 01:36:00.250 262 12683.48 180.45 54791.60 88888.00 2013-09-19 01:36:00.375 262 12683.52 180.43 54791.57 88888.00 2013-09-19 01:36:00.500 262 12683.52 180.43 54791.55 88888.00 2013-09-19 01:36:00.625 262 12683.52 180.43 54791.53 88888.00 2013-09-19 01:36:00.750 262 12683.55 180.40 54791.53 88888.00 2013-09-19 01:36:00.875 262 12683.60 180.38 54791.53 88888.00 2013-09-19 01:36:01.000 262 12683.65 180.35 54791.55 88888.00 2013-09-19 01:36:01.125 262 12683.60 180.38 54791.55 88888.00 2013-09-19 01:36:01.250 262 12683.52 180.35 54791.55 88888.00 2013-09-19 01:36:01.375 262 12683.60 180.32 54791.53 88888.00 2013-09-19 01:36:01.500 262 12683.60 180.35 54791.53 88888.00 2013-09-19 01:36:01.625 262 12683.60 180.40 54791.55 88888.00 2013-09-19 01:36:01.750 262 12683.60 180.38 54791.53 88888.00 2013-09-19 01:36:01.875 262 12683.60 180.38 54791.50 88888.00 2013-09-19 01:36:02.000 262 12683.60 180.35 54791.47 88888.00 2013-09-19 01:36:02.125 262 12683.62 180.35 54791.50 88888.00 2013-09-19 01:36:02.250 262 12683.58 180.28 54791.53 88888.00 2013-09-19 01:36:02.375 262 12683.55 180.28 54791.47 88888.00 2013-09-19 01:36:02.500 262 12683.60 180.30 54791.47 88888.00 2013-09-19 01:36:02.625 262 12683.65 180.25 54791.50 88888.00 2013-09-19 01:36:02.750 262 12683.65 180.25 54791.47 88888.00 2013-09-19 01:36:02.875 262 12683.62 180.22 54791.43 88888.00 2013-09-19 01:36:03.000 262 12683.60 180.20 54791.43 88888.00 2013-09-19 01:36:03.125 262 12683.60 180.20 54791.45 88888.00 2013-09-19 01:36:03.250 262 12683.55 180.18 54791.45 88888.00 2013-09-19 01:36:03.375 262 12683.52 180.18 54791.43 88888.00 2013-09-19 01:36:03.500 262 12683.48 180.18 54791.45 88888.00 2013-09-19 01:36:03.625 262 12683.48 180.12 54791.43 88888.00 2013-09-19 01:36:03.750 262 12683.50 180.12 54791.43 88888.00 2013-09-19 01:36:03.875 262 12683.50 180.10 54791.40 88888.00 2013-09-19 01:36:04.000 262 12683.52 180.07 54791.38 88888.00 2013-09-19 01:36:04.125 262 12683.52 180.10 54791.40 88888.00 2013-09-19 01:36:04.250 262 12683.50 180.03 54791.43 88888.00 2013-09-19 01:36:04.375 262 12683.58 180.05 54791.40 88888.00 2013-09-19 01:36:04.500 262 12683.60 180.03 54791.38 88888.00 2013-09-19 01:36:04.625 262 12683.55 180.00 54791.40 88888.00 2013-09-19 01:36:04.750 262 12683.50 179.97 54791.40 88888.00 2013-09-19 01:36:04.875 262 12683.45 180.00 54791.40 88888.00 2013-09-19 01:36:05.000 262 12683.48 179.95 54791.38 88888.00 2013-09-19 01:36:05.125 262 12683.48 179.95 54791.38 88888.00 2013-09-19 01:36:05.250 262 12683.50 179.90 54791.40 88888.00 2013-09-19 01:36:05.375 262 12683.50 179.90 54791.40 88888.00 2013-09-19 01:36:05.500 262 12683.48 179.93 54791.38 88888.00 2013-09-19 01:36:05.625 262 12683.48 179.88 54791.35 88888.00 2013-09-19 01:36:05.750 262 12683.48 179.85 54791.35 88888.00 2013-09-19 01:36:05.875 262 12683.45 179.88 54791.38 88888.00 2013-09-19 01:36:06.000 262 12683.42 179.82 54791.35 88888.00 2013-09-19 01:36:06.125 262 12683.45 179.82 54791.35 88888.00 2013-09-19 01:36:06.250 262 12683.48 179.80 54791.38 88888.00 2013-09-19 01:36:06.375 262 12683.48 179.78 54791.35 88888.00 2013-09-19 01:36:06.500 262 12683.48 179.75 54791.38 88888.00 2013-09-19 01:36:06.625 262 12683.48 179.70 54791.40 88888.00 2013-09-19 01:36:06.750 262 12683.45 179.70 54791.38 88888.00 2013-09-19 01:36:06.875 262 12683.40 179.68 54791.38 88888.00 2013-09-19 01:36:07.000 262 12683.38 179.68 54791.35 88888.00 2013-09-19 01:36:07.125 262 12683.40 179.65 54791.35 88888.00 2013-09-19 01:36:07.250 262 12683.38 179.60 54791.35 88888.00 2013-09-19 01:36:07.375 262 12683.42 179.57 54791.35 88888.00 2013-09-19 01:36:07.500 262 12683.48 179.55 54791.32 88888.00 2013-09-19 01:36:07.625 262 12683.45 179.55 54791.35 88888.00 2013-09-19 01:36:07.750 262 12683.45 179.53 54791.32 88888.00 2013-09-19 01:36:07.875 262 12683.45 179.47 54791.30 88888.00 2013-09-19 01:36:08.000 262 12683.42 179.47 54791.30 88888.00 2013-09-19 01:36:08.125 262 12683.38 179.43 54791.32 88888.00 2013-09-19 01:36:08.250 262 12683.33 179.40 54791.35 88888.00 2013-09-19 01:36:08.375 262 12683.30 179.40 54791.35 88888.00 2013-09-19 01:36:08.500 262 12683.30 179.40 54791.38 88888.00 2013-09-19 01:36:08.625 262 12683.30 179.35 54791.35 88888.00 2013-09-19 01:36:08.750 262 12683.27 179.30 54791.32 88888.00 2013-09-19 01:36:08.875 262 12683.27 179.30 54791.32 88888.00 2013-09-19 01:36:09.000 262 12683.30 179.28 54791.30 88888.00 2013-09-19 01:36:09.125 262 12683.33 179.25 54791.28 88888.00 2013-09-19 01:36:09.250 262 12683.33 179.25 54791.28 88888.00 2013-09-19 01:36:09.375 262 12683.38 179.22 54791.30 88888.00 2013-09-19 01:36:09.500 262 12683.30 179.20 54791.32 88888.00 2013-09-19 01:36:09.625 262 12683.23 179.18 54791.32 88888.00 2013-09-19 01:36:09.750 262 12683.30 179.15 54791.32 88888.00 2013-09-19 01:36:09.875 262 12683.35 179.15 54791.32 88888.00 2013-09-19 01:36:10.000 262 12683.30 179.15 54791.32 88888.00 2013-09-19 01:36:10.125 262 12683.23 179.10 54791.32 88888.00 2013-09-19 01:36:10.250 262 12683.17 179.05 54791.35 88888.00 2013-09-19 01:36:10.375 262 12683.20 179.00 54791.35 88888.00 2013-09-19 01:36:10.500 262 12683.23 179.00 54791.32 88888.00 2013-09-19 01:36:10.625 262 12683.23 178.95 54791.32 88888.00 2013-09-19 01:36:10.750 262 12683.20 178.93 54791.30 88888.00 2013-09-19 01:36:10.875 262 12683.20 178.90 54791.32 88888.00 2013-09-19 01:36:11.000 262 12683.20 178.88 54791.30 88888.00 2013-09-19 01:36:11.125 262 12683.17 178.82 54791.32 88888.00 2013-09-19 01:36:11.250 262 12683.12 178.80 54791.30 88888.00 2013-09-19 01:36:11.375 262 12683.12 178.80 54791.32 88888.00 2013-09-19 01:36:11.500 262 12683.12 178.75 54791.30 88888.00 2013-09-19 01:36:11.625 262 12683.15 178.72 54791.32 88888.00 2013-09-19 01:36:11.750 262 12683.15 178.70 54791.32 88888.00 2013-09-19 01:36:11.875 262 12683.12 178.65 54791.30 88888.00 2013-09-19 01:36:12.000 262 12683.02 178.62 54791.30 88888.00 2013-09-19 01:36:12.125 262 12683.02 178.60 54791.32 88888.00 2013-09-19 01:36:12.250 262 12683.00 178.55 54791.32 88888.00 2013-09-19 01:36:12.375 262 12682.98 178.55 54791.32 88888.00 2013-09-19 01:36:12.500 262 12682.98 178.55 54791.32 88888.00 2013-09-19 01:36:12.625 262 12682.95 178.55 54791.30 88888.00 2013-09-19 01:36:12.750 262 12682.90 178.53 54791.30 88888.00 2013-09-19 01:36:12.875 262 12682.90 178.50 54791.30 88888.00 2013-09-19 01:36:13.000 262 12682.95 178.45 54791.30 88888.00 2013-09-19 01:36:13.125 262 12682.95 178.45 54791.30 88888.00 2013-09-19 01:36:13.250 262 12682.90 178.40 54791.32 88888.00 2013-09-19 01:36:13.375 262 12682.90 178.38 54791.32 88888.00 2013-09-19 01:36:13.500 262 12682.88 178.35 54791.32 88888.00 2013-09-19 01:36:13.625 262 12682.80 178.32 54791.30 88888.00 2013-09-19 01:36:13.750 262 12682.77 178.30 54791.30 88888.00 2013-09-19 01:36:13.875 262 12682.80 178.30 54791.30 88888.00 2013-09-19 01:36:14.000 262 12682.83 178.28 54791.30 88888.00 2013-09-19 01:36:14.125 262 12682.80 178.25 54791.30 88888.00 2013-09-19 01:36:14.250 262 12682.80 178.20 54791.32 88888.00 2013-09-19 01:36:14.375 262 12682.77 178.22 54791.32 88888.00 2013-09-19 01:36:14.500 262 12682.77 178.18 54791.30 88888.00 2013-09-19 01:36:14.625 262 12682.75 178.12 54791.30 88888.00 2013-09-19 01:36:14.750 262 12682.75 178.12 54791.32 88888.00 2013-09-19 01:36:14.875 262 12682.73 178.10 54791.32 88888.00 2013-09-19 01:36:15.000 262 12682.70 178.07 54791.32 88888.00 2013-09-19 01:36:15.125 262 12682.67 178.07 54791.32 88888.00 2013-09-19 01:36:15.250 262 12682.60 178.03 54791.32 88888.00 2013-09-19 01:36:15.375 262 12682.62 178.00 54791.32 88888.00 2013-09-19 01:36:15.500 262 12682.60 177.97 54791.30 88888.00 2013-09-19 01:36:15.625 262 12682.58 177.97 54791.28 88888.00 2013-09-19 01:36:15.750 262 12682.52 177.93 54791.28 88888.00 2013-09-19 01:36:15.875 262 12682.50 177.90 54791.28 88888.00 2013-09-19 01:36:16.000 262 12682.45 177.88 54791.30 88888.00 2013-09-19 01:36:16.125 262 12682.42 177.88 54791.30 88888.00 2013-09-19 01:36:16.250 262 12682.42 177.85 54791.30 88888.00 2013-09-19 01:36:16.375 262 12682.45 177.82 54791.30 88888.00 2013-09-19 01:36:16.500 262 12682.45 177.82 54791.30 88888.00 2013-09-19 01:36:16.625 262 12682.45 177.82 54791.28 88888.00 2013-09-19 01:36:16.750 262 12682.48 177.80 54791.28 88888.00 2013-09-19 01:36:16.875 262 12682.48 177.75 54791.28 88888.00 2013-09-19 01:36:17.000 262 12682.50 177.72 54791.28 88888.00 2013-09-19 01:36:17.125 262 12682.48 177.72 54791.28 88888.00 2013-09-19 01:36:17.250 262 12682.40 177.70 54791.25 88888.00 2013-09-19 01:36:17.375 262 12682.38 177.70 54791.25 88888.00 2013-09-19 01:36:17.500 262 12682.35 177.65 54791.25 88888.00 2013-09-19 01:36:17.625 262 12682.38 177.65 54791.28 88888.00 2013-09-19 01:36:17.750 262 12682.35 177.68 54791.25 88888.00 2013-09-19 01:36:17.875 262 12682.38 177.65 54791.28 88888.00 2013-09-19 01:36:18.000 262 12682.42 177.60 54791.28 88888.00 2013-09-19 01:36:18.125 262 12682.40 177.60 54791.28 88888.00 2013-09-19 01:36:18.250 262 12682.35 177.60 54791.30 88888.00 2013-09-19 01:36:18.375 262 12682.38 177.62 54791.30 88888.00 2013-09-19 01:36:18.500 262 12682.38 177.60 54791.28 88888.00 2013-09-19 01:36:18.625 262 12682.38 177.57 54791.25 88888.00 2013-09-19 01:36:18.750 262 12682.35 177.55 54791.25 88888.00 2013-09-19 01:36:18.875 262 12682.27 177.55 54791.25 88888.00 2013-09-19 01:36:19.000 262 12682.23 177.55 54791.22 88888.00 2013-09-19 01:36:19.125 262 12682.23 177.55 54791.25 88888.00 2013-09-19 01:36:19.250 262 12682.17 177.53 54791.28 88888.00 2013-09-19 01:36:19.375 262 12682.23 177.57 54791.25 88888.00 2013-09-19 01:36:19.500 262 12682.20 177.55 54791.22 88888.00 2013-09-19 01:36:19.625 262 12682.10 177.55 54791.22 88888.00 2013-09-19 01:36:19.750 262 12682.08 177.53 54791.20 88888.00 2013-09-19 01:36:19.875 262 12682.12 177.53 54791.20 88888.00 2013-09-19 01:36:20.000 262 12682.12 177.55 54791.20 88888.00 2013-09-19 01:36:20.125 262 12682.08 177.55 54791.20 88888.00 2013-09-19 01:36:20.250 262 12682.08 177.53 54791.20 88888.00 2013-09-19 01:36:20.375 262 12682.12 177.53 54791.20 88888.00 2013-09-19 01:36:20.500 262 12682.10 177.53 54791.20 88888.00 2013-09-19 01:36:20.625 262 12682.02 177.53 54791.18 88888.00 2013-09-19 01:36:20.750 262 12682.00 177.53 54791.18 88888.00 2013-09-19 01:36:20.875 262 12682.00 177.53 54791.18 88888.00 2013-09-19 01:36:21.000 262 12681.95 177.53 54791.18 88888.00 2013-09-19 01:36:21.125 262 12681.95 177.53 54791.15 88888.00 2013-09-19 01:36:21.250 262 12681.92 177.55 54791.15 88888.00 2013-09-19 01:36:21.375 262 12681.95 177.57 54791.12 88888.00 2013-09-19 01:36:21.500 262 12681.98 177.55 54791.12 88888.00 2013-09-19 01:36:21.625 262 12681.98 177.55 54791.10 88888.00 2013-09-19 01:36:21.750 262 12681.98 177.55 54791.10 88888.00 2013-09-19 01:36:21.875 262 12682.00 177.55 54791.10 88888.00 2013-09-19 01:36:22.000 262 12682.02 177.60 54791.07 88888.00 2013-09-19 01:36:22.125 262 12682.02 177.60 54791.07 88888.00 2013-09-19 01:36:22.250 262 12681.92 177.60 54791.07 88888.00 2013-09-19 01:36:22.375 262 12681.95 177.62 54791.07 88888.00 2013-09-19 01:36:22.500 262 12682.02 177.65 54791.07 88888.00 2013-09-19 01:36:22.625 262 12682.10 177.62 54791.05 88888.00 2013-09-19 01:36:22.750 262 12682.05 177.62 54791.00 88888.00 2013-09-19 01:36:22.875 262 12682.00 177.65 54791.00 88888.00 2013-09-19 01:36:23.000 262 12681.95 177.68 54791.00 88888.00 2013-09-19 01:36:23.125 262 12681.98 177.68 54791.00 88888.00 2013-09-19 01:36:23.250 262 12681.95 177.68 54790.97 88888.00 2013-09-19 01:36:23.375 262 12682.02 177.68 54790.97 88888.00 2013-09-19 01:36:23.500 262 12682.02 177.70 54790.97 88888.00 2013-09-19 01:36:23.625 262 12682.00 177.72 54790.97 88888.00 2013-09-19 01:36:23.750 262 12681.98 177.70 54790.95 88888.00 2013-09-19 01:36:23.875 262 12682.00 177.72 54790.90 88888.00 2013-09-19 01:36:24.000 262 12682.00 177.75 54790.90 88888.00 2013-09-19 01:36:24.125 262 12682.00 177.80 54790.93 88888.00 2013-09-19 01:36:24.250 262 12681.95 177.80 54790.93 88888.00 2013-09-19 01:36:24.375 262 12681.98 177.80 54790.90 88888.00 2013-09-19 01:36:24.500 262 12682.00 177.78 54790.88 88888.00 2013-09-19 01:36:24.625 262 12682.05 177.82 54790.85 88888.00 2013-09-19 01:36:24.750 262 12682.05 177.88 54790.88 88888.00 2013-09-19 01:36:24.875 262 12682.02 177.88 54790.85 88888.00 2013-09-19 01:36:25.000 262 12682.05 177.88 54790.85 88888.00 2013-09-19 01:36:25.125 262 12682.05 177.88 54790.85 88888.00 2013-09-19 01:36:25.250 262 12682.02 177.90 54790.85 88888.00 2013-09-19 01:36:25.375 262 12682.02 177.93 54790.80 88888.00 2013-09-19 01:36:25.500 262 12682.10 177.95 54790.80 88888.00 2013-09-19 01:36:25.625 262 12682.12 177.97 54790.78 88888.00 2013-09-19 01:36:25.750 262 12682.12 178.00 54790.75 88888.00 2013-09-19 01:36:25.875 262 12682.15 178.00 54790.72 88888.00 2013-09-19 01:36:26.000 262 12682.23 178.00 54790.70 88888.00 2013-09-19 01:36:26.125 262 12682.23 178.03 54790.70 88888.00 2013-09-19 01:36:26.250 262 12682.20 178.05 54790.70 88888.00 2013-09-19 01:36:26.375 262 12682.27 178.07 54790.70 88888.00 2013-09-19 01:36:26.500 262 12682.33 178.10 54790.72 88888.00 2013-09-19 01:36:26.625 262 12682.30 178.12 54790.68 88888.00 2013-09-19 01:36:26.750 262 12682.33 178.12 54790.65 88888.00 2013-09-19 01:36:26.875 262 12682.33 178.15 54790.62 88888.00 2013-09-19 01:36:27.000 262 12682.33 178.18 54790.60 88888.00 2013-09-19 01:36:27.125 262 12682.30 178.22 54790.62 88888.00 2013-09-19 01:36:27.250 262 12682.35 178.20 54790.60 88888.00 2013-09-19 01:36:27.375 262 12682.42 178.22 54790.57 88888.00 2013-09-19 01:36:27.500 262 12682.35 178.25 54790.57 88888.00 2013-09-19 01:36:27.625 262 12682.25 178.30 54790.55 88888.00 2013-09-19 01:36:27.750 262 12682.27 178.30 54790.55 88888.00 2013-09-19 01:36:27.875 262 12682.33 178.35 54790.53 88888.00 2013-09-19 01:36:28.000 262 12682.38 178.35 54790.53 88888.00 2013-09-19 01:36:28.125 262 12682.40 178.38 54790.50 88888.00 2013-09-19 01:36:28.250 262 12682.40 178.38 54790.50 88888.00 2013-09-19 01:36:28.375 262 12682.48 178.38 54790.45 88888.00 2013-09-19 01:36:28.500 262 12682.45 178.38 54790.45 88888.00 2013-09-19 01:36:28.625 262 12682.48 178.40 54790.45 88888.00 2013-09-19 01:36:28.750 262 12682.50 178.43 54790.45 88888.00 2013-09-19 01:36:28.875 262 12682.55 178.43 54790.43 88888.00 2013-09-19 01:36:29.000 262 12682.58 178.43 54790.40 88888.00 2013-09-19 01:36:29.125 262 12682.55 178.47 54790.40 88888.00 2013-09-19 01:36:29.250 262 12682.58 178.47 54790.40 88888.00 2013-09-19 01:36:29.375 262 12682.60 178.47 54790.38 88888.00 2013-09-19 01:36:29.500 262 12682.65 178.47 54790.38 88888.00 2013-09-19 01:36:29.625 262 12682.70 178.47 54790.35 88888.00 2013-09-19 01:36:29.750 262 12682.73 178.50 54790.32 88888.00 2013-09-19 01:36:29.875 262 12682.70 178.53 54790.35 88888.00 2013-09-19 01:36:30.000 262 12682.73 178.55 54790.30 88888.00 2013-09-19 01:36:30.125 262 12682.83 178.55 54790.30 88888.00 2013-09-19 01:36:30.250 262 12682.80 178.57 54790.30 88888.00 2013-09-19 01:36:30.375 262 12682.83 178.60 54790.30 88888.00 2013-09-19 01:36:30.500 262 12682.83 178.57 54790.25 88888.00 2013-09-19 01:36:30.625 262 12682.80 178.60 54790.20 88888.00 2013-09-19 01:36:30.750 262 12682.88 178.60 54790.20 88888.00 2013-09-19 01:36:30.875 262 12682.92 178.60 54790.20 88888.00 2013-09-19 01:36:31.000 262 12682.95 178.62 54790.20 88888.00 2013-09-19 01:36:31.125 262 12682.90 178.68 54790.20 88888.00 2013-09-19 01:36:31.250 262 12682.95 178.68 54790.18 88888.00 2013-09-19 01:36:31.375 262 12682.98 178.72 54790.12 88888.00 2013-09-19 01:36:31.500 262 12682.95 178.68 54790.12 88888.00 2013-09-19 01:36:31.625 262 12683.00 178.70 54790.10 88888.00 2013-09-19 01:36:31.750 262 12683.08 178.72 54790.07 88888.00 2013-09-19 01:36:31.875 262 12683.08 178.75 54790.10 88888.00 2013-09-19 01:36:32.000 262 12683.10 178.75 54790.05 88888.00 2013-09-19 01:36:32.125 262 12683.10 178.70 54790.05 88888.00 2013-09-19 01:36:32.250 262 12683.08 178.70 54790.07 88888.00 2013-09-19 01:36:32.375 262 12683.10 178.75 54790.05 88888.00 2013-09-19 01:36:32.500 262 12683.15 178.75 54790.05 88888.00 2013-09-19 01:36:32.625 262 12683.25 178.72 54790.03 88888.00 2013-09-19 01:36:32.750 262 12683.25 178.72 54790.00 88888.00 2013-09-19 01:36:32.875 262 12683.25 178.75 54789.97 88888.00 2013-09-19 01:36:33.000 262 12683.27 178.78 54790.00 88888.00 2013-09-19 01:36:33.125 262 12683.30 178.78 54789.97 88888.00 2013-09-19 01:36:33.250 262 12683.30 178.75 54789.97 88888.00 2013-09-19 01:36:33.375 262 12683.38 178.80 54789.97 88888.00 2013-09-19 01:36:33.500 262 12683.40 178.78 54789.97 88888.00 2013-09-19 01:36:33.625 262 12683.42 178.78 54789.95 88888.00 2013-09-19 01:36:33.750 262 12683.42 178.78 54789.93 88888.00 2013-09-19 01:36:33.875 262 12683.42 178.78 54789.93 88888.00 2013-09-19 01:36:34.000 262 12683.45 178.78 54789.88 88888.00 2013-09-19 01:36:34.125 262 12683.52 178.82 54789.90 88888.00 2013-09-19 01:36:34.250 262 12683.55 178.78 54789.90 88888.00 2013-09-19 01:36:34.375 262 12683.58 178.80 54789.88 88888.00 2013-09-19 01:36:34.500 262 12683.60 178.80 54789.85 88888.00 2013-09-19 01:36:34.625 262 12683.65 178.80 54789.85 88888.00 2013-09-19 01:36:34.750 262 12683.67 178.80 54789.82 88888.00 2013-09-19 01:36:34.875 262 12683.70 178.80 54789.82 88888.00 2013-09-19 01:36:35.000 262 12683.75 178.78 54789.82 88888.00 2013-09-19 01:36:35.125 262 12683.80 178.78 54789.80 88888.00 2013-09-19 01:36:35.250 262 12683.83 178.72 54789.80 88888.00 2013-09-19 01:36:35.375 262 12683.85 178.75 54789.78 88888.00 2013-09-19 01:36:35.500 262 12683.85 178.72 54789.75 88888.00 2013-09-19 01:36:35.625 262 12683.90 178.75 54789.75 88888.00 2013-09-19 01:36:35.750 262 12683.92 178.75 54789.75 88888.00 2013-09-19 01:36:35.875 262 12683.95 178.72 54789.72 88888.00 2013-09-19 01:36:36.000 262 12683.95 178.72 54789.72 88888.00 2013-09-19 01:36:36.125 262 12683.98 178.72 54789.70 88888.00 2013-09-19 01:36:36.250 262 12683.98 178.72 54789.70 88888.00 2013-09-19 01:36:36.375 262 12684.00 178.70 54789.68 88888.00 2013-09-19 01:36:36.500 262 12684.02 178.68 54789.68 88888.00 2013-09-19 01:36:36.625 262 12684.08 178.68 54789.68 88888.00 2013-09-19 01:36:36.750 262 12684.15 178.68 54789.68 88888.00 2013-09-19 01:36:36.875 262 12684.20 178.65 54789.65 88888.00 2013-09-19 01:36:37.000 262 12684.17 178.65 54789.65 88888.00 2013-09-19 01:36:37.125 262 12684.15 178.65 54789.65 88888.00 2013-09-19 01:36:37.250 262 12684.20 178.60 54789.62 88888.00 2013-09-19 01:36:37.375 262 12684.25 178.62 54789.62 88888.00 2013-09-19 01:36:37.500 262 12684.23 178.60 54789.60 88888.00 2013-09-19 01:36:37.625 262 12684.25 178.65 54789.60 88888.00 2013-09-19 01:36:37.750 262 12684.35 178.60 54789.60 88888.00 2013-09-19 01:36:37.875 262 12684.45 178.60 54789.57 88888.00 2013-09-19 01:36:38.000 262 12684.50 178.57 54789.57 88888.00 2013-09-19 01:36:38.125 262 12684.52 178.57 54789.60 88888.00 2013-09-19 01:36:38.250 262 12684.48 178.55 54789.60 88888.00 2013-09-19 01:36:38.375 262 12684.55 178.55 54789.55 88888.00 2013-09-19 01:36:38.500 262 12684.58 178.53 54789.55 88888.00 2013-09-19 01:36:38.625 262 12684.60 178.50 54789.55 88888.00 2013-09-19 01:36:38.750 262 12684.60 178.53 54789.53 88888.00 2013-09-19 01:36:38.875 262 12684.60 178.53 54789.53 88888.00 2013-09-19 01:36:39.000 262 12684.62 178.50 54789.50 88888.00 2013-09-19 01:36:39.125 262 12684.70 178.47 54789.53 88888.00 2013-09-19 01:36:39.250 262 12684.73 178.47 54789.50 88888.00 2013-09-19 01:36:39.375 262 12684.77 178.47 54789.50 88888.00 2013-09-19 01:36:39.500 262 12684.88 178.47 54789.50 88888.00 2013-09-19 01:36:39.625 262 12684.92 178.45 54789.53 88888.00 2013-09-19 01:36:39.750 262 12684.88 178.43 54789.47 88888.00 2013-09-19 01:36:39.875 262 12684.85 178.40 54789.43 88888.00 2013-09-19 01:36:40.000 262 12684.88 178.40 54789.43 88888.00 2013-09-19 01:36:40.125 262 12684.92 178.40 54789.45 88888.00 2013-09-19 01:36:40.250 262 12684.95 178.35 54789.45 88888.00 2013-09-19 01:36:40.375 262 12684.98 178.38 54789.45 88888.00 2013-09-19 01:36:40.500 262 12685.02 178.35 54789.43 88888.00 2013-09-19 01:36:40.625 262 12685.10 178.35 54789.45 88888.00 2013-09-19 01:36:40.750 262 12685.15 178.32 54789.45 88888.00 2013-09-19 01:36:40.875 262 12685.15 178.32 54789.43 88888.00 2013-09-19 01:36:41.000 262 12685.20 178.30 54789.40 88888.00 2013-09-19 01:36:41.125 262 12685.25 178.28 54789.40 88888.00 2013-09-19 01:36:41.250 262 12685.17 178.28 54789.40 88888.00 2013-09-19 01:36:41.375 262 12685.23 178.25 54789.38 88888.00 2013-09-19 01:36:41.500 262 12685.23 178.22 54789.40 88888.00 2013-09-19 01:36:41.625 262 12685.20 178.22 54789.40 88888.00 2013-09-19 01:36:41.750 262 12685.25 178.20 54789.38 88888.00 2013-09-19 01:36:41.875 262 12685.25 178.15 54789.38 88888.00 2013-09-19 01:36:42.000 262 12685.27 178.15 54789.35 88888.00 2013-09-19 01:36:42.125 262 12685.33 178.18 54789.38 88888.00 2013-09-19 01:36:42.250 262 12685.35 178.12 54789.35 88888.00 2013-09-19 01:36:42.375 262 12685.42 178.10 54789.35 88888.00 2013-09-19 01:36:42.500 262 12685.42 178.07 54789.35 88888.00 2013-09-19 01:36:42.625 262 12685.40 178.05 54789.35 88888.00 2013-09-19 01:36:42.750 262 12685.42 178.03 54789.35 88888.00 2013-09-19 01:36:42.875 262 12685.48 178.00 54789.32 88888.00 2013-09-19 01:36:43.000 262 12685.42 177.97 54789.30 88888.00 2013-09-19 01:36:43.125 262 12685.45 177.97 54789.30 88888.00 2013-09-19 01:36:43.250 262 12685.52 177.93 54789.30 88888.00 2013-09-19 01:36:43.375 262 12685.60 177.93 54789.30 88888.00 2013-09-19 01:36:43.500 262 12685.60 177.93 54789.30 88888.00 2013-09-19 01:36:43.625 262 12685.60 177.90 54789.30 88888.00 2013-09-19 01:36:43.750 262 12685.58 177.88 54789.30 88888.00 2013-09-19 01:36:43.875 262 12685.58 177.88 54789.28 88888.00 2013-09-19 01:36:44.000 262 12685.58 177.85 54789.25 88888.00 2013-09-19 01:36:44.125 262 12685.60 177.82 54789.25 88888.00 2013-09-19 01:36:44.250 262 12685.65 177.80 54789.28 88888.00 2013-09-19 01:36:44.375 262 12685.70 177.80 54789.25 88888.00 2013-09-19 01:36:44.500 262 12685.75 177.75 54789.25 88888.00 2013-09-19 01:36:44.625 262 12685.77 177.72 54789.25 88888.00 2013-09-19 01:36:44.750 262 12685.75 177.72 54789.22 88888.00 2013-09-19 01:36:44.875 262 12685.75 177.70 54789.22 88888.00 2013-09-19 01:36:45.000 262 12685.73 177.68 54789.25 88888.00 2013-09-19 01:36:45.125 262 12685.77 177.65 54789.22 88888.00 2013-09-19 01:36:45.250 262 12685.83 177.62 54789.22 88888.00 2013-09-19 01:36:45.375 262 12685.83 177.60 54789.25 88888.00 2013-09-19 01:36:45.500 262 12685.83 177.60 54789.25 88888.00 2013-09-19 01:36:45.625 262 12685.85 177.57 54789.22 88888.00 2013-09-19 01:36:45.750 262 12685.95 177.57 54789.20 88888.00 2013-09-19 01:36:45.875 262 12685.98 177.55 54789.20 88888.00 2013-09-19 01:36:46.000 262 12685.90 177.53 54789.22 88888.00 2013-09-19 01:36:46.125 262 12685.88 177.50 54789.20 88888.00 2013-09-19 01:36:46.250 262 12685.83 177.50 54789.20 88888.00 2013-09-19 01:36:46.375 262 12685.85 177.47 54789.20 88888.00 2013-09-19 01:36:46.500 262 12685.90 177.47 54789.20 88888.00 2013-09-19 01:36:46.625 262 12686.00 177.43 54789.18 88888.00 2013-09-19 01:36:46.750 262 12686.02 177.38 54789.18 88888.00 2013-09-19 01:36:46.875 262 12686.02 177.40 54789.20 88888.00 2013-09-19 01:36:47.000 262 12686.05 177.38 54789.20 88888.00 2013-09-19 01:36:47.125 262 12686.00 177.38 54789.20 88888.00 2013-09-19 01:36:47.250 262 12686.02 177.32 54789.20 88888.00 2013-09-19 01:36:47.375 262 12686.05 177.35 54789.18 88888.00 2013-09-19 01:36:47.500 262 12686.08 177.35 54789.15 88888.00 2013-09-19 01:36:47.625 262 12686.10 177.32 54789.15 88888.00 2013-09-19 01:36:47.750 262 12686.15 177.30 54789.15 88888.00 2013-09-19 01:36:47.875 262 12686.15 177.25 54789.18 88888.00 2013-09-19 01:36:48.000 262 12686.10 177.22 54789.15 88888.00 2013-09-19 01:36:48.125 262 12686.08 177.22 54789.18 88888.00 2013-09-19 01:36:48.250 262 12686.10 177.15 54789.18 88888.00 2013-09-19 01:36:48.375 262 12686.12 177.15 54789.15 88888.00 2013-09-19 01:36:48.500 262 12686.17 177.15 54789.18 88888.00 2013-09-19 01:36:48.625 262 12686.20 177.10 54789.18 88888.00 2013-09-19 01:36:48.750 262 12686.25 177.10 54789.18 88888.00 2013-09-19 01:36:48.875 262 12686.23 177.07 54789.15 88888.00 2013-09-19 01:36:49.000 262 12686.27 177.07 54789.15 88888.00 2013-09-19 01:36:49.125 262 12686.25 177.05 54789.18 88888.00 2013-09-19 01:36:49.250 262 12686.17 177.03 54789.18 88888.00 2013-09-19 01:36:49.375 262 12686.17 177.03 54789.18 88888.00 2013-09-19 01:36:49.500 262 12686.23 177.00 54789.12 88888.00 2013-09-19 01:36:49.625 262 12686.25 176.97 54789.15 88888.00 2013-09-19 01:36:49.750 262 12686.27 177.00 54789.12 88888.00 2013-09-19 01:36:49.875 262 12686.35 176.97 54789.15 88888.00 2013-09-19 01:36:50.000 262 12686.40 176.95 54789.15 88888.00 2013-09-19 01:36:50.125 262 12686.35 176.93 54789.15 88888.00 2013-09-19 01:36:50.250 262 12686.30 176.90 54789.18 88888.00 2013-09-19 01:36:50.375 262 12686.35 176.93 54789.15 88888.00 2013-09-19 01:36:50.500 262 12686.38 176.90 54789.15 88888.00 2013-09-19 01:36:50.625 262 12686.38 176.88 54789.15 88888.00 2013-09-19 01:36:50.750 262 12686.38 176.88 54789.15 88888.00 2013-09-19 01:36:50.875 262 12686.40 176.82 54789.15 88888.00 2013-09-19 01:36:51.000 262 12686.45 176.82 54789.12 88888.00 2013-09-19 01:36:51.125 262 12686.45 176.82 54789.12 88888.00 2013-09-19 01:36:51.250 262 12686.38 176.80 54789.18 88888.00 2013-09-19 01:36:51.375 262 12686.38 176.80 54789.18 88888.00 2013-09-19 01:36:51.500 262 12686.45 176.78 54789.15 88888.00 2013-09-19 01:36:51.625 262 12686.45 176.78 54789.12 88888.00 2013-09-19 01:36:51.750 262 12686.42 176.75 54789.15 88888.00 2013-09-19 01:36:51.875 262 12686.40 176.75 54789.15 88888.00 2013-09-19 01:36:52.000 262 12686.45 176.75 54789.15 88888.00 2013-09-19 01:36:52.125 262 12686.50 176.72 54789.15 88888.00 2013-09-19 01:36:52.250 262 12686.55 176.72 54789.15 88888.00 2013-09-19 01:36:52.375 262 12686.58 176.72 54789.15 88888.00 2013-09-19 01:36:52.500 262 12686.58 176.72 54789.18 88888.00 2013-09-19 01:36:52.625 262 12686.55 176.70 54789.15 88888.00 2013-09-19 01:36:52.750 262 12686.55 176.68 54789.12 88888.00 2013-09-19 01:36:52.875 262 12686.55 176.68 54789.15 88888.00 2013-09-19 01:36:53.000 262 12686.58 176.68 54789.15 88888.00 2013-09-19 01:36:53.125 262 12686.60 176.68 54789.12 88888.00 2013-09-19 01:36:53.250 262 12686.58 176.62 54789.12 88888.00 2013-09-19 01:36:53.375 262 12686.58 176.65 54789.12 88888.00 2013-09-19 01:36:53.500 262 12686.50 176.62 54789.12 88888.00 2013-09-19 01:36:53.625 262 12686.58 176.65 54789.12 88888.00 2013-09-19 01:36:53.750 262 12686.60 176.62 54789.15 88888.00 2013-09-19 01:36:53.875 262 12686.65 176.62 54789.12 88888.00 2013-09-19 01:36:54.000 262 12686.65 176.62 54789.12 88888.00 2013-09-19 01:36:54.125 262 12686.62 176.60 54789.12 88888.00 2013-09-19 01:36:54.250 262 12686.60 176.57 54789.15 88888.00 2013-09-19 01:36:54.375 262 12686.62 176.60 54789.12 88888.00 2013-09-19 01:36:54.500 262 12686.58 176.60 54789.12 88888.00 2013-09-19 01:36:54.625 262 12686.62 176.60 54789.10 88888.00 2013-09-19 01:36:54.750 262 12686.70 176.60 54789.10 88888.00 2013-09-19 01:36:54.875 262 12686.70 176.60 54789.12 88888.00 2013-09-19 01:36:55.000 262 12686.73 176.57 54789.10 88888.00 2013-09-19 01:36:55.125 262 12686.70 176.60 54789.12 88888.00 2013-09-19 01:36:55.250 262 12686.65 176.57 54789.15 88888.00 2013-09-19 01:36:55.375 262 12686.73 176.57 54789.15 88888.00 2013-09-19 01:36:55.500 262 12686.77 176.57 54789.15 88888.00 2013-09-19 01:36:55.625 262 12686.77 176.55 54789.12 88888.00 2013-09-19 01:36:55.750 262 12686.73 176.57 54789.12 88888.00 2013-09-19 01:36:55.875 262 12686.73 176.57 54789.10 88888.00 2013-09-19 01:36:56.000 262 12686.75 176.60 54789.10 88888.00 2013-09-19 01:36:56.125 262 12686.73 176.60 54789.10 88888.00 2013-09-19 01:36:56.250 262 12686.70 176.57 54789.10 88888.00 2013-09-19 01:36:56.375 262 12686.70 176.57 54789.15 88888.00 2013-09-19 01:36:56.500 262 12686.75 176.57 54789.12 88888.00 2013-09-19 01:36:56.625 262 12686.83 176.60 54789.12 88888.00 2013-09-19 01:36:56.750 262 12686.88 176.60 54789.10 88888.00 2013-09-19 01:36:56.875 262 12686.85 176.60 54789.12 88888.00 2013-09-19 01:36:57.000 262 12686.88 176.57 54789.12 88888.00 2013-09-19 01:36:57.125 262 12686.88 176.60 54789.12 88888.00 2013-09-19 01:36:57.250 262 12686.85 176.57 54789.12 88888.00 2013-09-19 01:36:57.375 262 12686.83 176.62 54789.07 88888.00 2013-09-19 01:36:57.500 262 12686.83 176.65 54789.10 88888.00 2013-09-19 01:36:57.625 262 12686.85 176.65 54789.12 88888.00 2013-09-19 01:36:57.750 262 12686.88 176.68 54789.10 88888.00 2013-09-19 01:36:57.875 262 12686.88 176.68 54789.10 88888.00 2013-09-19 01:36:58.000 262 12686.88 176.65 54789.10 88888.00 2013-09-19 01:36:58.125 262 12686.90 176.68 54789.07 88888.00 2013-09-19 01:36:58.250 262 12686.95 176.68 54789.10 88888.00 2013-09-19 01:36:58.375 262 12687.00 176.68 54789.07 88888.00 2013-09-19 01:36:58.500 262 12687.02 176.70 54789.07 88888.00 2013-09-19 01:36:58.625 262 12687.08 176.72 54789.10 88888.00 2013-09-19 01:36:58.750 262 12687.05 176.72 54789.10 88888.00 2013-09-19 01:36:58.875 262 12687.02 176.75 54789.10 88888.00 2013-09-19 01:36:59.000 262 12687.05 176.75 54789.10 88888.00 2013-09-19 01:36:59.125 262 12687.02 176.78 54789.07 88888.00 2013-09-19 01:36:59.250 262 12686.98 176.75 54789.07 88888.00 2013-09-19 01:36:59.375 262 12687.02 176.78 54789.07 88888.00 2013-09-19 01:36:59.500 262 12687.08 176.80 54789.07 88888.00 2013-09-19 01:36:59.625 262 12687.08 176.80 54789.05 88888.00 2013-09-19 01:36:59.750 262 12687.05 176.80 54789.03 88888.00 2013-09-19 01:36:59.875 262 12687.08 176.78 54789.03 88888.00 2013-09-19 01:37:00.000 262 12687.12 176.80 54789.03 88888.00 2013-09-19 01:37:00.125 262 12687.12 176.80 54789.05 88888.00 2013-09-19 01:37:00.250 262 12687.05 176.80 54789.05 88888.00 2013-09-19 01:37:00.375 262 12687.12 176.82 54789.07 88888.00 2013-09-19 01:37:00.500 262 12687.17 176.85 54789.05 88888.00 2013-09-19 01:37:00.625 262 12687.12 176.88 54789.05 88888.00 2013-09-19 01:37:00.750 262 12687.12 176.88 54789.05 88888.00 2013-09-19 01:37:00.875 262 12687.10 176.88 54789.03 88888.00 2013-09-19 01:37:01.000 262 12687.15 176.88 54789.03 88888.00 2013-09-19 01:37:01.125 262 12687.15 176.90 54789.03 88888.00 2013-09-19 01:37:01.250 262 12687.17 176.93 54789.03 88888.00 2013-09-19 01:37:01.375 262 12687.23 176.93 54789.03 88888.00 2013-09-19 01:37:01.500 262 12687.17 176.95 54789.03 88888.00 2013-09-19 01:37:01.625 262 12687.20 176.95 54789.03 88888.00 2013-09-19 01:37:01.750 262 12687.23 176.97 54789.03 88888.00 2013-09-19 01:37:01.875 262 12687.23 176.97 54789.00 88888.00 2013-09-19 01:37:02.000 262 12687.23 177.00 54789.00 88888.00 2013-09-19 01:37:02.125 262 12687.23 177.00 54788.97 88888.00 2013-09-19 01:37:02.250 262 12687.25 177.03 54789.00 88888.00 2013-09-19 01:37:02.375 262 12687.27 177.05 54789.00 88888.00 2013-09-19 01:37:02.500 262 12687.33 177.07 54788.97 88888.00 2013-09-19 01:37:02.625 262 12687.35 177.10 54788.97 88888.00 2013-09-19 01:37:02.750 262 12687.33 177.10 54788.97 88888.00 2013-09-19 01:37:02.875 262 12687.30 177.12 54788.97 88888.00 2013-09-19 01:37:03.000 262 12687.35 177.12 54788.95 88888.00 2013-09-19 01:37:03.125 262 12687.42 177.15 54788.97 88888.00 2013-09-19 01:37:03.250 262 12687.42 177.18 54789.00 88888.00 2013-09-19 01:37:03.375 262 12687.45 177.20 54788.97 88888.00 2013-09-19 01:37:03.500 262 12687.50 177.22 54788.97 88888.00 2013-09-19 01:37:03.625 262 12687.62 177.22 54788.97 88888.00 2013-09-19 01:37:03.750 262 12687.60 177.22 54788.97 88888.00 2013-09-19 01:37:03.875 262 12687.60 177.22 54788.97 88888.00 2013-09-19 01:37:04.000 262 12687.60 177.25 54788.93 88888.00 2013-09-19 01:37:04.125 262 12687.60 177.28 54788.93 88888.00 2013-09-19 01:37:04.250 262 12687.52 177.28 54788.95 88888.00 2013-09-19 01:37:04.375 262 12687.55 177.32 54788.97 88888.00 2013-09-19 01:37:04.500 262 12687.58 177.35 54788.95 88888.00 2013-09-19 01:37:04.625 262 12687.62 177.35 54788.95 88888.00 2013-09-19 01:37:04.750 262 12687.65 177.38 54788.93 88888.00 2013-09-19 01:37:04.875 262 12687.73 177.40 54788.93 88888.00 2013-09-19 01:37:05.000 262 12687.77 177.45 54788.90 88888.00 2013-09-19 01:37:05.125 262 12687.75 177.45 54788.93 88888.00 2013-09-19 01:37:05.250 262 12687.77 177.43 54788.93 88888.00 2013-09-19 01:37:05.375 262 12687.83 177.45 54788.90 88888.00 2013-09-19 01:37:05.500 262 12687.77 177.47 54788.88 88888.00 2013-09-19 01:37:05.625 262 12687.80 177.50 54788.88 88888.00 2013-09-19 01:37:05.750 262 12687.90 177.53 54788.88 88888.00 2013-09-19 01:37:05.875 262 12687.90 177.57 54788.88 88888.00 2013-09-19 01:37:06.000 262 12687.92 177.57 54788.85 88888.00 2013-09-19 01:37:06.125 262 12687.98 177.57 54788.85 88888.00 2013-09-19 01:37:06.250 262 12687.98 177.60 54788.88 88888.00 2013-09-19 01:37:06.375 262 12688.00 177.62 54788.88 88888.00 2013-09-19 01:37:06.500 262 12688.02 177.65 54788.88 88888.00 2013-09-19 01:37:06.625 262 12688.02 177.65 54788.88 88888.00 2013-09-19 01:37:06.750 262 12688.02 177.68 54788.85 88888.00 2013-09-19 01:37:06.875 262 12688.02 177.68 54788.85 88888.00 2013-09-19 01:37:07.000 262 12688.02 177.68 54788.80 88888.00 2013-09-19 01:37:07.125 262 12688.08 177.70 54788.82 88888.00 2013-09-19 01:37:07.250 262 12688.17 177.72 54788.82 88888.00 2013-09-19 01:37:07.375 262 12688.20 177.75 54788.82 88888.00 2013-09-19 01:37:07.500 262 12688.20 177.78 54788.82 88888.00 2013-09-19 01:37:07.625 262 12688.17 177.80 54788.82 88888.00 2013-09-19 01:37:07.750 262 12688.23 177.80 54788.82 88888.00 2013-09-19 01:37:07.875 262 12688.27 177.80 54788.80 88888.00 2013-09-19 01:37:08.000 262 12688.35 177.82 54788.80 88888.00 2013-09-19 01:37:08.125 262 12688.40 177.85 54788.82 88888.00 2013-09-19 01:37:08.250 262 12688.38 177.85 54788.80 88888.00 2013-09-19 01:37:08.375 262 12688.40 177.88 54788.78 88888.00 2013-09-19 01:37:08.500 262 12688.40 177.88 54788.78 88888.00 2013-09-19 01:37:08.625 262 12688.45 177.93 54788.75 88888.00 2013-09-19 01:37:08.750 262 12688.50 177.90 54788.78 88888.00 2013-09-19 01:37:08.875 262 12688.52 177.93 54788.78 88888.00 2013-09-19 01:37:09.000 262 12688.52 177.95 54788.78 88888.00 2013-09-19 01:37:09.125 262 12688.55 177.97 54788.80 88888.00 2013-09-19 01:37:09.250 262 12688.55 177.97 54788.78 88888.00 2013-09-19 01:37:09.375 262 12688.62 178.00 54788.75 88888.00 2013-09-19 01:37:09.500 262 12688.70 178.03 54788.75 88888.00 2013-09-19 01:37:09.625 262 12688.70 178.03 54788.75 88888.00 2013-09-19 01:37:09.750 262 12688.73 178.05 54788.72 88888.00 2013-09-19 01:37:09.875 262 12688.75 178.05 54788.72 88888.00 2013-09-19 01:37:10.000 262 12688.77 178.07 54788.70 88888.00 2013-09-19 01:37:10.125 262 12688.83 178.10 54788.70 88888.00 2013-09-19 01:37:10.250 262 12688.77 178.10 54788.70 88888.00 2013-09-19 01:37:10.375 262 12688.77 178.12 54788.70 88888.00 2013-09-19 01:37:10.500 262 12688.85 178.15 54788.70 88888.00 2013-09-19 01:37:10.625 262 12688.95 178.15 54788.68 88888.00 2013-09-19 01:37:10.750 262 12689.00 178.18 54788.68 88888.00 2013-09-19 01:37:10.875 262 12688.98 178.18 54788.68 88888.00 2013-09-19 01:37:11.000 262 12689.02 178.18 54788.65 88888.00 2013-09-19 01:37:11.125 262 12688.95 178.20 54788.68 88888.00 2013-09-19 01:37:11.250 262 12688.95 178.22 54788.68 88888.00 2013-09-19 01:37:11.375 262 12689.02 178.20 54788.65 88888.00 2013-09-19 01:37:11.500 262 12689.08 178.22 54788.65 88888.00 2013-09-19 01:37:11.625 262 12689.08 178.25 54788.65 88888.00 2013-09-19 01:37:11.750 262 12689.17 178.25 54788.62 88888.00 2013-09-19 01:37:11.875 262 12689.17 178.28 54788.65 88888.00 2013-09-19 01:37:12.000 262 12689.20 178.28 54788.62 88888.00 2013-09-19 01:37:12.125 262 12689.27 178.28 54788.60 88888.00 2013-09-19 01:37:12.250 262 12689.33 178.28 54788.60 88888.00 2013-09-19 01:37:12.375 262 12689.38 178.32 54788.57 88888.00 2013-09-19 01:37:12.500 262 12689.38 178.35 54788.57 88888.00 2013-09-19 01:37:12.625 262 12689.42 178.35 54788.57 88888.00 2013-09-19 01:37:12.750 262 12689.45 178.35 54788.60 88888.00 2013-09-19 01:37:12.875 262 12689.55 178.35 54788.57 88888.00 2013-09-19 01:37:13.000 262 12689.52 178.35 54788.57 88888.00 2013-09-19 01:37:13.125 262 12689.55 178.38 54788.55 88888.00 2013-09-19 01:37:13.250 262 12689.58 178.38 54788.53 88888.00 2013-09-19 01:37:13.375 262 12689.65 178.40 54788.53 88888.00 2013-09-19 01:37:13.500 262 12689.65 178.40 54788.53 88888.00 2013-09-19 01:37:13.625 262 12689.60 178.43 54788.53 88888.00 2013-09-19 01:37:13.750 262 12689.67 178.43 54788.50 88888.00 2013-09-19 01:37:13.875 262 12689.73 178.43 54788.50 88888.00 2013-09-19 01:37:14.000 262 12689.77 178.43 54788.47 88888.00 2013-09-19 01:37:14.125 262 12689.88 178.45 54788.45 88888.00 2013-09-19 01:37:14.250 262 12689.92 178.43 54788.47 88888.00 2013-09-19 01:37:14.375 262 12690.00 178.45 54788.47 88888.00 2013-09-19 01:37:14.500 262 12690.00 178.45 54788.47 88888.00 2013-09-19 01:37:14.625 262 12690.10 178.47 54788.47 88888.00 2013-09-19 01:37:14.750 262 12690.15 178.47 54788.43 88888.00 2013-09-19 01:37:14.875 262 12690.15 178.45 54788.43 88888.00 2013-09-19 01:37:15.000 262 12690.23 178.47 54788.43 88888.00 2013-09-19 01:37:15.125 262 12690.25 178.53 54788.45 88888.00 2013-09-19 01:37:15.250 262 12690.20 178.53 54788.43 88888.00 2013-09-19 01:37:15.375 262 12690.25 178.53 54788.43 88888.00 2013-09-19 01:37:15.500 262 12690.30 178.53 54788.43 88888.00 2013-09-19 01:37:15.625 262 12690.38 178.55 54788.38 88888.00 2013-09-19 01:37:15.750 262 12690.42 178.57 54788.40 88888.00 2013-09-19 01:37:15.875 262 12690.48 178.57 54788.40 88888.00 2013-09-19 01:37:16.000 262 12690.50 178.57 54788.38 88888.00 2013-09-19 01:37:16.125 262 12690.52 178.57 54788.35 88888.00 2013-09-19 01:37:16.250 262 12690.62 178.60 54788.35 88888.00 2013-09-19 01:37:16.375 262 12690.67 178.60 54788.35 88888.00 2013-09-19 01:37:16.500 262 12690.70 178.62 54788.32 88888.00 2013-09-19 01:37:16.625 262 12690.73 178.62 54788.32 88888.00 2013-09-19 01:37:16.750 262 12690.77 178.65 54788.30 88888.00 2013-09-19 01:37:16.875 262 12690.85 178.65 54788.30 88888.00 2013-09-19 01:37:17.000 262 12690.95 178.68 54788.30 88888.00 2013-09-19 01:37:17.125 262 12690.98 178.68 54788.28 88888.00 2013-09-19 01:37:17.250 262 12691.08 178.68 54788.28 88888.00 2013-09-19 01:37:17.375 262 12691.15 178.68 54788.25 88888.00 2013-09-19 01:37:17.500 262 12691.17 178.72 54788.28 88888.00 2013-09-19 01:37:17.625 262 12691.17 178.72 54788.28 88888.00 2013-09-19 01:37:17.750 262 12691.20 178.72 54788.25 88888.00 2013-09-19 01:37:17.875 262 12691.25 178.72 54788.22 88888.00 2013-09-19 01:37:18.000 262 12691.33 178.72 54788.22 88888.00 2013-09-19 01:37:18.125 262 12691.38 178.75 54788.22 88888.00 2013-09-19 01:37:18.250 262 12691.40 178.75 54788.22 88888.00 2013-09-19 01:37:18.375 262 12691.45 178.78 54788.22 88888.00 2013-09-19 01:37:18.500 262 12691.48 178.78 54788.25 88888.00 2013-09-19 01:37:18.625 262 12691.48 178.80 54788.22 88888.00 2013-09-19 01:37:18.750 262 12691.45 178.80 54788.20 88888.00 2013-09-19 01:37:18.875 262 12691.48 178.78 54788.18 88888.00 2013-09-19 01:37:19.000 262 12691.50 178.80 54788.18 88888.00 2013-09-19 01:37:19.125 262 12691.55 178.78 54788.18 88888.00 2013-09-19 01:37:19.250 262 12691.60 178.80 54788.20 88888.00 2013-09-19 01:37:19.375 262 12691.73 178.85 54788.18 88888.00 2013-09-19 01:37:19.500 262 12691.83 178.85 54788.15 88888.00 2013-09-19 01:37:19.625 262 12691.85 178.82 54788.12 88888.00 2013-09-19 01:37:19.750 262 12691.92 178.82 54788.12 88888.00 2013-09-19 01:37:19.875 262 12691.90 178.82 54788.10 88888.00 2013-09-19 01:37:20.000 262 12691.98 178.85 54788.10 88888.00 2013-09-19 01:37:20.125 262 12692.02 178.85 54788.10 88888.00 2013-09-19 01:37:20.250 262 12692.02 178.82 54788.10 88888.00 2013-09-19 01:37:20.375 262 12692.08 178.85 54788.05 88888.00 2013-09-19 01:37:20.500 262 12692.15 178.88 54788.07 88888.00 2013-09-19 01:37:20.625 262 12692.23 178.90 54788.07 88888.00 2013-09-19 01:37:20.750 262 12692.38 178.88 54788.07 88888.00 2013-09-19 01:37:20.875 262 12692.38 178.88 54788.05 88888.00 2013-09-19 01:37:21.000 262 12692.35 178.85 54788.03 88888.00 2013-09-19 01:37:21.125 262 12692.45 178.88 54788.05 88888.00 2013-09-19 01:37:21.250 262 12692.48 178.88 54788.05 88888.00 2013-09-19 01:37:21.375 262 12692.55 178.90 54788.03 88888.00 2013-09-19 01:37:21.500 262 12692.55 178.93 54788.03 88888.00 2013-09-19 01:37:21.625 262 12692.60 178.93 54788.00 88888.00 2013-09-19 01:37:21.750 262 12692.62 178.90 54788.00 88888.00 2013-09-19 01:37:21.875 262 12692.65 178.90 54788.00 88888.00 2013-09-19 01:37:22.000 262 12692.73 178.90 54787.97 88888.00 2013-09-19 01:37:22.125 262 12692.80 178.90 54787.97 88888.00 2013-09-19 01:37:22.250 262 12692.77 178.93 54788.00 88888.00 2013-09-19 01:37:22.375 262 12692.83 178.93 54787.97 88888.00 2013-09-19 01:37:22.500 262 12692.90 178.90 54787.97 88888.00 2013-09-19 01:37:22.625 262 12692.95 178.93 54787.97 88888.00 2013-09-19 01:37:22.750 262 12693.02 178.93 54787.97 88888.00 2013-09-19 01:37:22.875 262 12693.12 178.93 54787.97 88888.00 2013-09-19 01:37:23.000 262 12693.20 178.95 54787.95 88888.00 2013-09-19 01:37:23.125 262 12693.20 178.93 54787.95 88888.00 2013-09-19 01:37:23.250 262 12693.15 178.90 54787.95 88888.00 2013-09-19 01:37:23.375 262 12693.20 178.93 54787.93 88888.00 2013-09-19 01:37:23.500 262 12693.25 178.95 54787.95 88888.00 2013-09-19 01:37:23.625 262 12693.30 178.93 54787.95 88888.00 2013-09-19 01:37:23.750 262 12693.35 178.93 54787.95 88888.00 2013-09-19 01:37:23.875 262 12693.33 178.93 54787.95 88888.00 2013-09-19 01:37:24.000 262 12693.33 178.90 54787.93 88888.00 2013-09-19 01:37:24.125 262 12693.40 178.90 54787.93 88888.00 2013-09-19 01:37:24.250 262 12693.40 178.88 54787.93 88888.00 2013-09-19 01:37:24.375 262 12693.45 178.88 54787.93 88888.00 2013-09-19 01:37:24.500 262 12693.45 178.90 54787.90 88888.00 2013-09-19 01:37:24.625 262 12693.50 178.90 54787.90 88888.00 2013-09-19 01:37:24.750 262 12693.55 178.90 54787.90 88888.00 2013-09-19 01:37:24.875 262 12693.58 178.90 54787.88 88888.00 2013-09-19 01:37:25.000 262 12693.65 178.93 54787.90 88888.00 2013-09-19 01:37:25.125 262 12693.70 178.90 54787.88 88888.00 2013-09-19 01:37:25.250 262 12693.67 178.88 54787.90 88888.00 2013-09-19 01:37:25.375 262 12693.73 178.90 54787.88 88888.00 2013-09-19 01:37:25.500 262 12693.83 178.93 54787.85 88888.00 2013-09-19 01:37:25.625 262 12693.90 178.93 54787.88 88888.00 2013-09-19 01:37:25.750 262 12693.98 178.90 54787.88 88888.00 2013-09-19 01:37:25.875 262 12694.02 178.90 54787.85 88888.00 2013-09-19 01:37:26.000 262 12694.05 178.90 54787.82 88888.00 2013-09-19 01:37:26.125 262 12694.05 178.93 54787.82 88888.00 2013-09-19 01:37:26.250 262 12694.05 178.90 54787.88 88888.00 2013-09-19 01:37:26.375 262 12694.15 178.90 54787.85 88888.00 2013-09-19 01:37:26.500 262 12694.17 178.88 54787.85 88888.00 2013-09-19 01:37:26.625 262 12694.23 178.88 54787.85 88888.00 2013-09-19 01:37:26.750 262 12694.20 178.90 54787.85 88888.00 2013-09-19 01:37:26.875 262 12694.20 178.90 54787.85 88888.00 2013-09-19 01:37:27.000 262 12694.23 178.88 54787.82 88888.00 2013-09-19 01:37:27.125 262 12694.25 178.88 54787.82 88888.00 2013-09-19 01:37:27.250 262 12694.25 178.85 54787.85 88888.00 2013-09-19 01:37:27.375 262 12694.33 178.90 54787.85 88888.00 2013-09-19 01:37:27.500 262 12694.30 178.90 54787.85 88888.00 2013-09-19 01:37:27.625 262 12694.35 178.90 54787.82 88888.00 2013-09-19 01:37:27.750 262 12694.42 178.90 54787.82 88888.00 2013-09-19 01:37:27.875 262 12694.42 178.90 54787.82 88888.00 2013-09-19 01:37:28.000 262 12694.48 178.90 54787.80 88888.00 2013-09-19 01:37:28.125 262 12694.55 178.90 54787.82 88888.00 2013-09-19 01:37:28.250 262 12694.52 178.88 54787.82 88888.00 2013-09-19 01:37:28.375 262 12694.52 178.88 54787.82 88888.00 2013-09-19 01:37:28.500 262 12694.55 178.90 54787.82 88888.00 2013-09-19 01:37:28.625 262 12694.58 178.90 54787.82 88888.00 2013-09-19 01:37:28.750 262 12694.60 178.90 54787.80 88888.00 2013-09-19 01:37:28.875 262 12694.62 178.93 54787.80 88888.00 2013-09-19 01:37:29.000 262 12694.65 178.90 54787.78 88888.00 2013-09-19 01:37:29.125 262 12694.67 178.90 54787.80 88888.00 2013-09-19 01:37:29.250 262 12694.70 178.88 54787.82 88888.00 2013-09-19 01:37:29.375 262 12694.75 178.90 54787.80 88888.00 2013-09-19 01:37:29.500 262 12694.77 178.90 54787.82 88888.00 2013-09-19 01:37:29.625 262 12694.80 178.93 54787.80 88888.00 2013-09-19 01:37:29.750 262 12694.83 178.93 54787.82 88888.00 2013-09-19 01:37:29.875 262 12694.88 178.93 54787.82 88888.00 2013-09-19 01:37:30.000 262 12694.90 178.93 54787.80 88888.00 2013-09-19 01:37:30.125 262 12694.95 178.93 54787.80 88888.00 2013-09-19 01:37:30.250 262 12694.92 178.93 54787.82 88888.00 2013-09-19 01:37:30.375 262 12694.95 178.93 54787.80 88888.00 2013-09-19 01:37:30.500 262 12695.05 178.93 54787.78 88888.00 2013-09-19 01:37:30.625 262 12695.08 178.93 54787.78 88888.00 2013-09-19 01:37:30.750 262 12695.02 178.95 54787.80 88888.00 2013-09-19 01:37:30.875 262 12695.05 178.97 54787.82 88888.00 2013-09-19 01:37:31.000 262 12695.05 178.95 54787.85 88888.00 2013-09-19 01:37:31.125 262 12695.10 179.00 54787.82 88888.00 2013-09-19 01:37:31.250 262 12695.15 178.97 54787.82 88888.00 2013-09-19 01:37:31.375 262 12695.20 179.00 54787.85 88888.00 2013-09-19 01:37:31.500 262 12695.20 178.97 54787.82 88888.00 2013-09-19 01:37:31.625 262 12695.17 178.97 54787.80 88888.00 2013-09-19 01:37:31.750 262 12695.17 179.00 54787.80 88888.00 2013-09-19 01:37:31.875 262 12695.20 179.00 54787.82 88888.00 2013-09-19 01:37:32.000 262 12695.25 179.03 54787.82 88888.00 2013-09-19 01:37:32.125 262 12695.27 179.05 54787.80 88888.00 2013-09-19 01:37:32.250 262 12695.27 179.05 54787.80 88888.00 2013-09-19 01:37:32.375 262 12695.30 179.03 54787.78 88888.00 2013-09-19 01:37:32.500 262 12695.35 179.00 54787.80 88888.00 2013-09-19 01:37:32.625 262 12695.35 179.03 54787.82 88888.00 2013-09-19 01:37:32.750 262 12695.35 179.07 54787.82 88888.00 2013-09-19 01:37:32.875 262 12695.42 179.07 54787.82 88888.00 2013-09-19 01:37:33.000 262 12695.50 179.10 54787.80 88888.00 2013-09-19 01:37:33.125 262 12695.48 179.12 54787.85 88888.00 2013-09-19 01:37:33.250 262 12695.42 179.10 54787.82 88888.00 2013-09-19 01:37:33.375 262 12695.52 179.12 54787.82 88888.00 2013-09-19 01:37:33.500 262 12695.52 179.15 54787.85 88888.00 2013-09-19 01:37:33.625 262 12695.55 179.18 54787.85 88888.00 2013-09-19 01:37:33.750 262 12695.55 179.18 54787.85 88888.00 2013-09-19 01:37:33.875 262 12695.50 179.18 54787.88 88888.00 2013-09-19 01:37:34.000 262 12695.55 179.18 54787.88 88888.00 2013-09-19 01:37:34.125 262 12695.60 179.20 54787.88 88888.00 2013-09-19 01:37:34.250 262 12695.67 179.20 54787.90 88888.00 2013-09-19 01:37:34.375 262 12695.67 179.20 54787.85 88888.00 2013-09-19 01:37:34.500 262 12695.65 179.22 54787.88 88888.00 2013-09-19 01:37:34.625 262 12695.67 179.22 54787.88 88888.00 2013-09-19 01:37:34.750 262 12695.70 179.22 54787.90 88888.00 2013-09-19 01:37:34.875 262 12695.67 179.25 54787.88 88888.00 2013-09-19 01:37:35.000 262 12695.70 179.28 54787.88 88888.00 2013-09-19 01:37:35.125 262 12695.70 179.30 54787.90 88888.00 2013-09-19 01:37:35.250 262 12695.70 179.30 54787.95 88888.00 2013-09-19 01:37:35.375 262 12695.67 179.32 54787.95 88888.00 2013-09-19 01:37:35.500 262 12695.70 179.35 54787.95 88888.00 2013-09-19 01:37:35.625 262 12695.83 179.35 54787.93 88888.00 2013-09-19 01:37:35.750 262 12695.80 179.38 54787.95 88888.00 2013-09-19 01:37:35.875 262 12695.80 179.38 54787.95 88888.00 2013-09-19 01:37:36.000 262 12695.80 179.40 54787.93 88888.00 2013-09-19 01:37:36.125 262 12695.77 179.40 54787.95 88888.00 2013-09-19 01:37:36.250 262 12695.75 179.38 54787.95 88888.00 2013-09-19 01:37:36.375 262 12695.77 179.43 54787.95 88888.00 2013-09-19 01:37:36.500 262 12695.77 179.47 54787.95 88888.00 2013-09-19 01:37:36.625 262 12695.80 179.47 54787.95 88888.00 2013-09-19 01:37:36.750 262 12695.85 179.53 54787.95 88888.00 2013-09-19 01:37:36.875 262 12695.85 179.53 54787.95 88888.00 2013-09-19 01:37:37.000 262 12695.88 179.55 54787.95 88888.00 2013-09-19 01:37:37.125 262 12695.90 179.60 54787.95 88888.00 2013-09-19 01:37:37.250 262 12695.75 179.60 54787.95 88888.00 2013-09-19 01:37:37.375 262 12695.80 179.65 54787.95 88888.00 2013-09-19 01:37:37.500 262 12695.83 179.65 54787.95 88888.00 2013-09-19 01:37:37.625 262 12695.83 179.68 54787.97 88888.00 2013-09-19 01:37:37.750 262 12695.80 179.70 54787.97 88888.00 2013-09-19 01:37:37.875 262 12695.88 179.72 54787.95 88888.00 2013-09-19 01:37:38.000 262 12695.90 179.72 54787.97 88888.00 2013-09-19 01:37:38.125 262 12695.90 179.75 54788.00 88888.00 2013-09-19 01:37:38.250 262 12695.90 179.78 54788.00 88888.00 2013-09-19 01:37:38.375 262 12695.95 179.80 54788.00 88888.00 2013-09-19 01:37:38.500 262 12695.98 179.80 54788.00 88888.00 2013-09-19 01:37:38.625 262 12695.98 179.82 54788.03 88888.00 2013-09-19 01:37:38.750 262 12695.95 179.88 54788.00 88888.00 2013-09-19 01:37:38.875 262 12695.98 179.90 54788.03 88888.00 2013-09-19 01:37:39.000 262 12696.08 179.90 54788.03 88888.00 2013-09-19 01:37:39.125 262 12696.10 179.93 54788.03 88888.00 2013-09-19 01:37:39.250 262 12696.05 179.93 54788.03 88888.00 2013-09-19 01:37:39.375 262 12696.05 179.95 54788.03 88888.00 2013-09-19 01:37:39.500 262 12696.05 179.97 54788.05 88888.00 2013-09-19 01:37:39.625 262 12696.10 180.03 54788.05 88888.00 2013-09-19 01:37:39.750 262 12696.15 180.03 54788.05 88888.00 2013-09-19 01:37:39.875 262 12696.12 180.03 54788.07 88888.00 2013-09-19 01:37:40.000 262 12696.10 180.10 54788.07 88888.00 2013-09-19 01:37:40.125 262 12696.10 180.10 54788.07 88888.00 2013-09-19 01:37:40.250 262 12696.10 180.12 54788.07 88888.00 2013-09-19 01:37:40.375 262 12696.15 180.15 54788.07 88888.00 2013-09-19 01:37:40.500 262 12696.17 180.18 54788.07 88888.00 2013-09-19 01:37:40.625 262 12696.20 180.20 54788.07 88888.00 2013-09-19 01:37:40.750 262 12696.23 180.22 54788.07 88888.00 2013-09-19 01:37:40.875 262 12696.27 180.22 54788.10 88888.00 2013-09-19 01:37:41.000 262 12696.30 180.28 54788.07 88888.00 2013-09-19 01:37:41.125 262 12696.30 180.30 54788.12 88888.00 2013-09-19 01:37:41.250 262 12696.33 180.30 54788.12 88888.00 2013-09-19 01:37:41.375 262 12696.38 180.35 54788.10 88888.00 2013-09-19 01:37:41.500 262 12696.33 180.38 54788.10 88888.00 2013-09-19 01:37:41.625 262 12696.33 180.40 54788.10 88888.00 2013-09-19 01:37:41.750 262 12696.33 180.43 54788.12 88888.00 2013-09-19 01:37:41.875 262 12696.30 180.47 54788.10 88888.00 2013-09-19 01:37:42.000 262 12696.30 180.47 54788.10 88888.00 2013-09-19 01:37:42.125 262 12696.35 180.55 54788.12 88888.00 2013-09-19 01:37:42.250 262 12696.38 180.55 54788.12 88888.00 2013-09-19 01:37:42.375 262 12696.38 180.60 54788.10 88888.00 2013-09-19 01:37:42.500 262 12696.38 180.60 54788.12 88888.00 2013-09-19 01:37:42.625 262 12696.35 180.62 54788.15 88888.00 2013-09-19 01:37:42.750 262 12696.38 180.65 54788.18 88888.00 2013-09-19 01:37:42.875 262 12696.45 180.65 54788.15 88888.00 2013-09-19 01:37:43.000 262 12696.52 180.68 54788.15 88888.00 2013-09-19 01:37:43.125 262 12696.55 180.75 54788.18 88888.00 2013-09-19 01:37:43.250 262 12696.52 180.75 54788.18 88888.00 2013-09-19 01:37:43.375 262 12696.52 180.78 54788.18 88888.00 2013-09-19 01:37:43.500 262 12696.55 180.80 54788.20 88888.00 2013-09-19 01:37:43.625 262 12696.52 180.80 54788.18 88888.00 2013-09-19 01:37:43.750 262 12696.58 180.82 54788.18 88888.00 2013-09-19 01:37:43.875 262 12696.62 180.85 54788.20 88888.00 2013-09-19 01:37:44.000 262 12696.62 180.88 54788.22 88888.00 2013-09-19 01:37:44.125 262 12696.65 180.90 54788.22 88888.00 2013-09-19 01:37:44.250 262 12696.60 180.90 54788.22 88888.00 2013-09-19 01:37:44.375 262 12696.60 180.95 54788.25 88888.00 2013-09-19 01:37:44.500 262 12696.58 180.97 54788.25 88888.00 2013-09-19 01:37:44.625 262 12696.58 181.00 54788.28 88888.00 2013-09-19 01:37:44.750 262 12696.60 181.05 54788.30 88888.00 2013-09-19 01:37:44.875 262 12696.62 181.07 54788.30 88888.00 2013-09-19 01:37:45.000 262 12696.65 181.07 54788.25 88888.00 2013-09-19 01:37:45.125 262 12696.65 181.07 54788.30 88888.00 2013-09-19 01:37:45.250 262 12696.65 181.07 54788.30 88888.00 2013-09-19 01:37:45.375 262 12696.70 181.12 54788.30 88888.00 2013-09-19 01:37:45.500 262 12696.70 181.15 54788.30 88888.00 2013-09-19 01:37:45.625 262 12696.67 181.18 54788.28 88888.00 2013-09-19 01:37:45.750 262 12696.67 181.20 54788.28 88888.00 2013-09-19 01:37:45.875 262 12696.75 181.22 54788.28 88888.00 2013-09-19 01:37:46.000 262 12696.83 181.25 54788.32 88888.00 2013-09-19 01:37:46.125 262 12696.80 181.28 54788.30 88888.00 2013-09-19 01:37:46.250 262 12696.80 181.28 54788.32 88888.00 2013-09-19 01:37:46.375 262 12696.83 181.32 54788.32 88888.00 2013-09-19 01:37:46.500 262 12696.85 181.32 54788.30 88888.00 2013-09-19 01:37:46.625 262 12696.85 181.38 54788.35 88888.00 2013-09-19 01:37:46.750 262 12696.92 181.40 54788.35 88888.00 2013-09-19 01:37:46.875 262 12696.95 181.40 54788.32 88888.00 2013-09-19 01:37:47.000 262 12696.98 181.45 54788.32 88888.00 2013-09-19 01:37:47.125 262 12697.00 181.47 54788.32 88888.00 2013-09-19 01:37:47.250 262 12697.02 181.50 54788.38 88888.00 2013-09-19 01:37:47.375 262 12697.05 181.53 54788.38 88888.00 2013-09-19 01:37:47.500 262 12697.10 181.55 54788.38 88888.00 2013-09-19 01:37:47.625 262 12697.12 181.55 54788.40 88888.00 2013-09-19 01:37:47.750 262 12697.05 181.57 54788.40 88888.00 2013-09-19 01:37:47.875 262 12697.05 181.60 54788.38 88888.00 2013-09-19 01:37:48.000 262 12697.12 181.62 54788.38 88888.00 2013-09-19 01:37:48.125 262 12697.15 181.65 54788.38 88888.00 2013-09-19 01:37:48.250 262 12697.08 181.65 54788.40 88888.00 2013-09-19 01:37:48.375 262 12697.12 181.68 54788.40 88888.00 2013-09-19 01:37:48.500 262 12697.12 181.72 54788.40 88888.00 2013-09-19 01:37:48.625 262 12697.15 181.72 54788.43 88888.00 2013-09-19 01:37:48.750 262 12697.15 181.72 54788.45 88888.00 2013-09-19 01:37:48.875 262 12697.15 181.75 54788.43 88888.00 2013-09-19 01:37:49.000 262 12697.17 181.78 54788.43 88888.00 2013-09-19 01:37:49.125 262 12697.17 181.82 54788.43 88888.00 2013-09-19 01:37:49.250 262 12697.20 181.80 54788.43 88888.00 2013-09-19 01:37:49.375 262 12697.25 181.85 54788.45 88888.00 2013-09-19 01:37:49.500 262 12697.23 181.88 54788.45 88888.00 2013-09-19 01:37:49.625 262 12697.25 181.90 54788.45 88888.00 2013-09-19 01:37:49.750 262 12697.27 181.93 54788.45 88888.00 2013-09-19 01:37:49.875 262 12697.33 181.93 54788.45 88888.00 2013-09-19 01:37:50.000 262 12697.42 181.95 54788.43 88888.00 2013-09-19 01:37:50.125 262 12697.42 181.95 54788.47 88888.00 2013-09-19 01:37:50.250 262 12697.38 181.97 54788.47 88888.00 2013-09-19 01:37:50.375 262 12697.48 182.03 54788.47 88888.00 2013-09-19 01:37:50.500 262 12697.45 182.05 54788.53 88888.00 2013-09-19 01:37:50.625 262 12697.45 182.07 54788.50 88888.00 2013-09-19 01:37:50.750 262 12697.48 182.10 54788.53 88888.00 2013-09-19 01:37:50.875 262 12697.45 182.10 54788.55 88888.00 2013-09-19 01:37:51.000 262 12697.48 182.12 54788.53 88888.00 2013-09-19 01:37:51.125 262 12697.45 182.15 54788.53 88888.00 2013-09-19 01:37:51.250 262 12697.48 182.15 54788.55 88888.00 2013-09-19 01:37:51.375 262 12697.55 182.20 54788.55 88888.00 2013-09-19 01:37:51.500 262 12697.52 182.20 54788.55 88888.00 2013-09-19 01:37:51.625 262 12697.58 182.25 54788.55 88888.00 2013-09-19 01:37:51.750 262 12697.60 182.28 54788.55 88888.00 2013-09-19 01:37:51.875 262 12697.58 182.28 54788.57 88888.00 2013-09-19 01:37:52.000 262 12697.60 182.30 54788.57 88888.00 2013-09-19 01:37:52.125 262 12697.62 182.30 54788.57 88888.00 2013-09-19 01:37:52.250 262 12697.62 182.30 54788.62 88888.00 2013-09-19 01:37:52.375 262 12697.65 182.35 54788.60 88888.00 2013-09-19 01:37:52.500 262 12697.70 182.38 54788.62 88888.00 2013-09-19 01:37:52.625 262 12697.73 182.38 54788.60 88888.00 2013-09-19 01:37:52.750 262 12697.73 182.40 54788.60 88888.00 2013-09-19 01:37:52.875 262 12697.75 182.40 54788.60 88888.00 2013-09-19 01:37:53.000 262 12697.77 182.40 54788.57 88888.00 2013-09-19 01:37:53.125 262 12697.75 182.43 54788.62 88888.00 2013-09-19 01:37:53.250 262 12697.73 182.43 54788.62 88888.00 2013-09-19 01:37:53.375 262 12697.77 182.45 54788.62 88888.00 2013-09-19 01:37:53.500 262 12697.80 182.45 54788.62 88888.00 2013-09-19 01:37:53.625 262 12697.88 182.47 54788.65 88888.00 2013-09-19 01:37:53.750 262 12697.92 182.50 54788.68 88888.00 2013-09-19 01:37:53.875 262 12697.98 182.50 54788.68 88888.00 2013-09-19 01:37:54.000 262 12697.95 182.53 54788.65 88888.00 2013-09-19 01:37:54.125 262 12697.92 182.53 54788.70 88888.00 2013-09-19 01:37:54.250 262 12697.85 182.55 54788.68 88888.00 2013-09-19 01:37:54.375 262 12697.90 182.57 54788.70 88888.00 2013-09-19 01:37:54.500 262 12697.95 182.62 54788.68 88888.00 2013-09-19 01:37:54.625 262 12697.92 182.60 54788.68 88888.00 2013-09-19 01:37:54.750 262 12697.90 182.65 54788.70 88888.00 2013-09-19 01:37:54.875 262 12697.95 182.68 54788.72 88888.00 2013-09-19 01:37:55.000 262 12697.98 182.70 54788.72 88888.00 2013-09-19 01:37:55.125 262 12697.95 182.72 54788.75 88888.00 2013-09-19 01:37:55.250 262 12698.00 182.70 54788.72 88888.00 2013-09-19 01:37:55.375 262 12698.08 182.70 54788.72 88888.00 2013-09-19 01:37:55.500 262 12698.12 182.72 54788.72 88888.00 2013-09-19 01:37:55.625 262 12698.08 182.75 54788.75 88888.00 2013-09-19 01:37:55.750 262 12698.08 182.78 54788.75 88888.00 2013-09-19 01:37:55.875 262 12698.10 182.78 54788.78 88888.00 2013-09-19 01:37:56.000 262 12698.15 182.78 54788.70 88888.00 2013-09-19 01:37:56.125 262 12698.20 182.80 54788.72 88888.00 2013-09-19 01:37:56.250 262 12698.23 182.82 54788.75 88888.00 2013-09-19 01:37:56.375 262 12698.23 182.82 54788.75 88888.00 2013-09-19 01:37:56.500 262 12698.17 182.82 54788.75 88888.00 2013-09-19 01:37:56.625 262 12698.17 182.85 54788.78 88888.00 2013-09-19 01:37:56.750 262 12698.20 182.85 54788.78 88888.00 2013-09-19 01:37:56.875 262 12698.20 182.90 54788.78 88888.00 2013-09-19 01:37:57.000 262 12698.20 182.88 54788.78 88888.00 2013-09-19 01:37:57.125 262 12698.23 182.88 54788.80 88888.00 2013-09-19 01:37:57.250 262 12698.25 182.90 54788.80 88888.00 2013-09-19 01:37:57.375 262 12698.25 182.93 54788.78 88888.00 2013-09-19 01:37:57.500 262 12698.23 182.95 54788.78 88888.00 2013-09-19 01:37:57.625 262 12698.23 182.97 54788.80 88888.00 2013-09-19 01:37:57.750 262 12698.25 182.97 54788.80 88888.00 2013-09-19 01:37:57.875 262 12698.27 182.97 54788.80 88888.00 2013-09-19 01:37:58.000 262 12698.30 182.97 54788.80 88888.00 2013-09-19 01:37:58.125 262 12698.33 183.00 54788.82 88888.00 2013-09-19 01:37:58.250 262 12698.35 182.97 54788.85 88888.00 2013-09-19 01:37:58.375 262 12698.38 183.00 54788.82 88888.00 2013-09-19 01:37:58.500 262 12698.40 183.03 54788.85 88888.00 2013-09-19 01:37:58.625 262 12698.40 183.00 54788.85 88888.00 2013-09-19 01:37:58.750 262 12698.38 183.05 54788.88 88888.00 2013-09-19 01:37:58.875 262 12698.40 183.05 54788.88 88888.00 2013-09-19 01:37:59.000 262 12698.48 183.07 54788.88 88888.00 2013-09-19 01:37:59.125 262 12698.48 183.07 54788.88 88888.00 2013-09-19 01:37:59.250 262 12698.45 183.10 54788.90 88888.00 2013-09-19 01:37:59.375 262 12698.50 183.10 54788.90 88888.00 2013-09-19 01:37:59.500 262 12698.52 183.12 54788.90 88888.00 2013-09-19 01:37:59.625 262 12698.50 183.10 54788.90 88888.00 2013-09-19 01:37:59.750 262 12698.52 183.12 54788.90 88888.00 2013-09-19 01:37:59.875 262 12698.48 183.12 54788.90 88888.00 2013-09-19 01:38:00.000 262 12698.52 183.12 54788.90 88888.00 2013-09-19 01:38:00.125 262 12698.55 183.12 54788.90 88888.00 2013-09-19 01:38:00.250 262 12698.52 183.12 54788.93 88888.00 2013-09-19 01:38:00.375 262 12698.58 183.12 54788.93 88888.00 2013-09-19 01:38:00.500 262 12698.58 183.12 54788.93 88888.00 2013-09-19 01:38:00.625 262 12698.62 183.15 54788.97 88888.00 2013-09-19 01:38:00.750 262 12698.67 183.18 54788.97 88888.00 2013-09-19 01:38:00.875 262 12698.70 183.15 54788.95 88888.00 2013-09-19 01:38:01.000 262 12698.70 183.15 54788.97 88888.00 2013-09-19 01:38:01.125 262 12698.65 183.15 54789.03 88888.00 2013-09-19 01:38:01.250 262 12698.58 183.15 54789.00 88888.00 2013-09-19 01:38:01.375 262 12698.60 183.18 54789.00 88888.00 2013-09-19 01:38:01.500 262 12698.60 183.20 54789.00 88888.00 2013-09-19 01:38:01.625 262 12698.65 183.20 54789.00 88888.00 2013-09-19 01:38:01.750 262 12698.67 183.22 54789.03 88888.00 2013-09-19 01:38:01.875 262 12698.62 183.22 54789.05 88888.00 2013-09-19 01:38:02.000 262 12698.65 183.22 54789.03 88888.00 2013-09-19 01:38:02.125 262 12698.73 183.20 54789.05 88888.00 2013-09-19 01:38:02.250 262 12698.75 183.22 54789.05 88888.00 2013-09-19 01:38:02.375 262 12698.73 183.25 54789.05 88888.00 2013-09-19 01:38:02.500 262 12698.67 183.25 54789.05 88888.00 2013-09-19 01:38:02.625 262 12698.73 183.25 54789.07 88888.00 2013-09-19 01:38:02.750 262 12698.73 183.25 54789.05 88888.00 2013-09-19 01:38:02.875 262 12698.70 183.22 54789.05 88888.00 2013-09-19 01:38:03.000 262 12698.70 183.22 54789.05 88888.00 2013-09-19 01:38:03.125 262 12698.80 183.25 54789.05 88888.00 2013-09-19 01:38:03.250 262 12698.77 183.28 54789.10 88888.00 2013-09-19 01:38:03.375 262 12698.70 183.30 54789.12 88888.00 2013-09-19 01:38:03.500 262 12698.70 183.30 54789.12 88888.00 2013-09-19 01:38:03.625 262 12698.75 183.30 54789.10 88888.00 2013-09-19 01:38:03.750 262 12698.77 183.30 54789.12 88888.00 2013-09-19 01:38:03.875 262 12698.77 183.30 54789.12 88888.00 2013-09-19 01:38:04.000 262 12698.77 183.30 54789.15 88888.00 2013-09-19 01:38:04.125 262 12698.77 183.30 54789.18 88888.00 2013-09-19 01:38:04.250 262 12698.73 183.32 54789.18 88888.00 2013-09-19 01:38:04.375 262 12698.75 183.32 54789.18 88888.00 2013-09-19 01:38:04.500 262 12698.77 183.35 54789.18 88888.00 2013-09-19 01:38:04.625 262 12698.83 183.35 54789.18 88888.00 2013-09-19 01:38:04.750 262 12698.85 183.35 54789.18 88888.00 2013-09-19 01:38:04.875 262 12698.83 183.38 54789.18 88888.00 2013-09-19 01:38:05.000 262 12698.85 183.38 54789.18 88888.00 2013-09-19 01:38:05.125 262 12698.83 183.38 54789.20 88888.00 2013-09-19 01:38:05.250 262 12698.83 183.38 54789.20 88888.00 2013-09-19 01:38:05.375 262 12698.83 183.38 54789.20 88888.00 2013-09-19 01:38:05.500 262 12698.77 183.38 54789.22 88888.00 2013-09-19 01:38:05.625 262 12698.75 183.40 54789.22 88888.00 2013-09-19 01:38:05.750 262 12698.77 183.40 54789.22 88888.00 2013-09-19 01:38:05.875 262 12698.77 183.43 54789.25 88888.00 2013-09-19 01:38:06.000 262 12698.75 183.43 54789.25 88888.00 2013-09-19 01:38:06.125 262 12698.80 183.45 54789.28 88888.00 2013-09-19 01:38:06.250 262 12698.80 183.45 54789.30 88888.00 2013-09-19 01:38:06.375 262 12698.85 183.47 54789.30 88888.00 2013-09-19 01:38:06.500 262 12698.88 183.50 54789.32 88888.00 2013-09-19 01:38:06.625 262 12698.90 183.47 54789.30 88888.00 2013-09-19 01:38:06.750 262 12698.92 183.47 54789.28 88888.00 2013-09-19 01:38:06.875 262 12698.92 183.43 54789.30 88888.00 2013-09-19 01:38:07.000 262 12698.88 183.47 54789.30 88888.00 2013-09-19 01:38:07.125 262 12698.88 183.50 54789.32 88888.00 2013-09-19 01:38:07.250 262 12698.88 183.50 54789.35 88888.00 2013-09-19 01:38:07.375 262 12698.90 183.50 54789.35 88888.00 2013-09-19 01:38:07.500 262 12698.88 183.47 54789.32 88888.00 2013-09-19 01:38:07.625 262 12698.88 183.53 54789.32 88888.00 2013-09-19 01:38:07.750 262 12698.92 183.55 54789.38 88888.00 2013-09-19 01:38:07.875 262 12698.88 183.55 54789.40 88888.00 2013-09-19 01:38:08.000 262 12698.90 183.55 54789.40 88888.00 2013-09-19 01:38:08.125 262 12698.92 183.55 54789.40 88888.00 2013-09-19 01:38:08.250 262 12698.98 183.55 54789.40 88888.00 2013-09-19 01:38:08.375 262 12698.98 183.57 54789.40 88888.00 2013-09-19 01:38:08.500 262 12698.88 183.60 54789.45 88888.00 2013-09-19 01:38:08.625 262 12698.85 183.60 54789.43 88888.00 2013-09-19 01:38:08.750 262 12698.85 183.60 54789.43 88888.00 2013-09-19 01:38:08.875 262 12698.90 183.65 54789.43 88888.00 2013-09-19 01:38:09.000 262 12698.92 183.62 54789.43 88888.00 2013-09-19 01:38:09.125 262 12698.90 183.65 54789.45 88888.00 2013-09-19 01:38:09.250 262 12698.85 183.62 54789.45 88888.00 2013-09-19 01:38:09.375 262 12698.88 183.62 54789.45 88888.00 2013-09-19 01:38:09.500 262 12698.85 183.68 54789.47 88888.00 2013-09-19 01:38:09.625 262 12698.80 183.68 54789.50 88888.00 2013-09-19 01:38:09.750 262 12698.83 183.70 54789.50 88888.00 2013-09-19 01:38:09.875 262 12698.80 183.70 54789.50 88888.00 2013-09-19 01:38:10.000 262 12698.73 183.72 54789.53 88888.00 2013-09-19 01:38:10.125 262 12698.65 183.72 54789.55 88888.00 2013-09-19 01:38:10.250 262 12698.62 183.70 54789.55 88888.00 2013-09-19 01:38:10.375 262 12698.73 183.75 54789.57 88888.00 2013-09-19 01:38:10.500 262 12698.75 183.75 54789.57 88888.00 2013-09-19 01:38:10.625 262 12698.77 183.78 54789.57 88888.00 2013-09-19 01:38:10.750 262 12698.73 183.75 54789.60 88888.00 2013-09-19 01:38:10.875 262 12698.65 183.75 54789.60 88888.00 2013-09-19 01:38:11.000 262 12698.67 183.78 54789.57 88888.00 2013-09-19 01:38:11.125 262 12698.70 183.82 54789.60 88888.00 2013-09-19 01:38:11.250 262 12698.67 183.82 54789.60 88888.00 2013-09-19 01:38:11.375 262 12698.75 183.85 54789.62 88888.00 2013-09-19 01:38:11.500 262 12698.73 183.85 54789.62 88888.00 2013-09-19 01:38:11.625 262 12698.73 183.88 54789.62 88888.00 2013-09-19 01:38:11.750 262 12698.77 183.88 54789.62 88888.00 2013-09-19 01:38:11.875 262 12698.80 183.88 54789.62 88888.00 2013-09-19 01:38:12.000 262 12698.77 183.90 54789.65 88888.00 2013-09-19 01:38:12.125 262 12698.77 183.93 54789.68 88888.00 2013-09-19 01:38:12.250 262 12698.77 183.95 54789.68 88888.00 2013-09-19 01:38:12.375 262 12698.75 183.97 54789.68 88888.00 2013-09-19 01:38:12.500 262 12698.67 184.00 54789.70 88888.00 2013-09-19 01:38:12.625 262 12698.62 184.00 54789.70 88888.00 2013-09-19 01:38:12.750 262 12698.62 184.03 54789.70 88888.00 2013-09-19 01:38:12.875 262 12698.60 184.03 54789.70 88888.00 2013-09-19 01:38:13.000 262 12698.62 184.03 54789.68 88888.00 2013-09-19 01:38:13.125 262 12698.65 184.03 54789.75 88888.00 2013-09-19 01:38:13.250 262 12698.62 184.07 54789.72 88888.00 2013-09-19 01:38:13.375 262 12698.65 184.10 54789.72 88888.00 2013-09-19 01:38:13.500 262 12698.65 184.10 54789.72 88888.00 2013-09-19 01:38:13.625 262 12698.62 184.10 54789.75 88888.00 2013-09-19 01:38:13.750 262 12698.52 184.10 54789.75 88888.00 2013-09-19 01:38:13.875 262 12698.58 184.15 54789.75 88888.00 2013-09-19 01:38:14.000 262 12698.62 184.15 54789.75 88888.00 2013-09-19 01:38:14.125 262 12698.62 184.18 54789.78 88888.00 2013-09-19 01:38:14.250 262 12698.60 184.18 54789.82 88888.00 2013-09-19 01:38:14.375 262 12698.60 184.20 54789.82 88888.00 2013-09-19 01:38:14.500 262 12698.60 184.22 54789.80 88888.00 2013-09-19 01:38:14.625 262 12698.62 184.25 54789.78 88888.00 2013-09-19 01:38:14.750 262 12698.65 184.22 54789.80 88888.00 2013-09-19 01:38:14.875 262 12698.60 184.25 54789.82 88888.00 2013-09-19 01:38:15.000 262 12698.60 184.28 54789.85 88888.00 2013-09-19 01:38:15.125 262 12698.62 184.32 54789.85 88888.00 2013-09-19 01:38:15.250 262 12698.55 184.32 54789.88 88888.00 2013-09-19 01:38:15.375 262 12698.55 184.32 54789.88 88888.00 2013-09-19 01:38:15.500 262 12698.55 184.35 54789.88 88888.00 2013-09-19 01:38:15.625 262 12698.58 184.35 54789.88 88888.00 2013-09-19 01:38:15.750 262 12698.52 184.35 54789.93 88888.00 2013-09-19 01:38:15.875 262 12698.58 184.40 54789.90 88888.00 2013-09-19 01:38:16.000 262 12698.67 184.40 54789.90 88888.00 2013-09-19 01:38:16.125 262 12698.73 184.40 54789.90 88888.00 2013-09-19 01:38:16.250 262 12698.60 184.45 54789.93 88888.00 2013-09-19 01:38:16.375 262 12698.58 184.47 54789.95 88888.00 2013-09-19 01:38:16.500 262 12698.60 184.47 54789.95 88888.00 2013-09-19 01:38:16.625 262 12698.62 184.50 54789.97 88888.00 2013-09-19 01:38:16.750 262 12698.65 184.55 54789.97 88888.00 2013-09-19 01:38:16.875 262 12698.62 184.55 54789.95 88888.00 2013-09-19 01:38:17.000 262 12698.60 184.55 54789.95 88888.00 2013-09-19 01:38:17.125 262 12698.55 184.57 54789.95 88888.00 2013-09-19 01:38:17.250 262 12698.55 184.57 54789.97 88888.00 2013-09-19 01:38:17.375 262 12698.58 184.60 54790.00 88888.00 2013-09-19 01:38:17.500 262 12698.58 184.62 54790.03 88888.00 2013-09-19 01:38:17.625 262 12698.65 184.65 54790.00 88888.00 2013-09-19 01:38:17.750 262 12698.67 184.68 54789.97 88888.00 2013-09-19 01:38:17.875 262 12698.60 184.70 54789.97 88888.00 2013-09-19 01:38:18.000 262 12698.50 184.72 54790.00 88888.00 2013-09-19 01:38:18.125 262 12698.52 184.75 54790.03 88888.00 2013-09-19 01:38:18.250 262 12698.58 184.75 54790.05 88888.00 2013-09-19 01:38:18.375 262 12698.62 184.78 54790.05 88888.00 2013-09-19 01:38:18.500 262 12698.62 184.78 54790.05 88888.00 2013-09-19 01:38:18.625 262 12698.60 184.80 54790.05 88888.00 2013-09-19 01:38:18.750 262 12698.67 184.82 54790.03 88888.00 2013-09-19 01:38:18.875 262 12698.67 184.88 54790.03 88888.00 2013-09-19 01:38:19.000 262 12698.62 184.88 54790.05 88888.00 2013-09-19 01:38:19.125 262 12698.60 184.88 54790.07 88888.00 2013-09-19 01:38:19.250 262 12698.65 184.88 54790.10 88888.00 2013-09-19 01:38:19.375 262 12698.67 184.90 54790.07 88888.00 2013-09-19 01:38:19.500 262 12698.70 184.95 54790.10 88888.00 2013-09-19 01:38:19.625 262 12698.70 184.95 54790.12 88888.00 2013-09-19 01:38:19.750 262 12698.73 184.97 54790.12 88888.00 2013-09-19 01:38:19.875 262 12698.67 185.00 54790.10 88888.00 2013-09-19 01:38:20.000 262 12698.67 185.03 54790.10 88888.00 2013-09-19 01:38:20.125 262 12698.70 185.05 54790.10 88888.00 2013-09-19 01:38:20.250 262 12698.65 185.05 54790.15 88888.00 2013-09-19 01:38:20.375 262 12698.67 185.10 54790.15 88888.00 2013-09-19 01:38:20.500 262 12698.70 185.10 54790.15 88888.00 2013-09-19 01:38:20.625 262 12698.62 185.12 54790.15 88888.00 2013-09-19 01:38:20.750 262 12698.62 185.12 54790.15 88888.00 2013-09-19 01:38:20.875 262 12698.70 185.15 54790.18 88888.00 2013-09-19 01:38:21.000 262 12698.70 185.20 54790.18 88888.00 2013-09-19 01:38:21.125 262 12698.65 185.20 54790.18 88888.00 2013-09-19 01:38:21.250 262 12698.62 185.20 54790.20 88888.00 2013-09-19 01:38:21.375 262 12698.65 185.25 54790.22 88888.00 2013-09-19 01:38:21.500 262 12698.67 185.25 54790.22 88888.00 2013-09-19 01:38:21.625 262 12698.70 185.25 54790.22 88888.00 2013-09-19 01:38:21.750 262 12698.73 185.25 54790.20 88888.00 2013-09-19 01:38:21.875 262 12698.70 185.30 54790.22 88888.00 2013-09-19 01:38:22.000 262 12698.70 185.32 54790.25 88888.00 2013-09-19 01:38:22.125 262 12698.62 185.30 54790.28 88888.00 2013-09-19 01:38:22.250 262 12698.55 185.32 54790.32 88888.00 2013-09-19 01:38:22.375 262 12698.62 185.38 54790.32 88888.00 2013-09-19 01:38:22.500 262 12698.67 185.38 54790.30 88888.00 2013-09-19 01:38:22.625 262 12698.65 185.38 54790.30 88888.00 2013-09-19 01:38:22.750 262 12698.65 185.40 54790.25 88888.00 2013-09-19 01:38:22.875 262 12698.62 185.43 54790.28 88888.00 2013-09-19 01:38:23.000 262 12698.60 185.45 54790.28 88888.00 2013-09-19 01:38:23.125 262 12698.62 185.47 54790.30 88888.00 2013-09-19 01:38:23.250 262 12698.62 185.47 54790.30 88888.00 2013-09-19 01:38:23.375 262 12698.60 185.50 54790.32 88888.00 2013-09-19 01:38:23.500 262 12698.55 185.50 54790.35 88888.00 2013-09-19 01:38:23.625 262 12698.60 185.55 54790.35 88888.00 2013-09-19 01:38:23.750 262 12698.67 185.55 54790.35 88888.00 2013-09-19 01:38:23.875 262 12698.70 185.55 54790.32 88888.00 2013-09-19 01:38:24.000 262 12698.67 185.55 54790.35 88888.00 2013-09-19 01:38:24.125 262 12698.75 185.57 54790.40 88888.00 2013-09-19 01:38:24.250 262 12698.73 185.60 54790.40 88888.00 2013-09-19 01:38:24.375 262 12698.65 185.62 54790.38 88888.00 2013-09-19 01:38:24.500 262 12698.60 185.62 54790.40 88888.00 2013-09-19 01:38:24.625 262 12698.58 185.62 54790.43 88888.00 2013-09-19 01:38:24.750 262 12698.58 185.65 54790.43 88888.00 2013-09-19 01:38:24.875 262 12698.67 185.65 54790.43 88888.00 2013-09-19 01:38:25.000 262 12698.67 185.68 54790.40 88888.00 2013-09-19 01:38:25.125 262 12698.67 185.70 54790.40 88888.00 2013-09-19 01:38:25.250 262 12698.67 185.72 54790.43 88888.00 2013-09-19 01:38:25.375 262 12698.70 185.75 54790.45 88888.00 2013-09-19 01:38:25.500 262 12698.67 185.75 54790.43 88888.00 2013-09-19 01:38:25.625 262 12698.65 185.75 54790.45 88888.00 2013-09-19 01:38:25.750 262 12698.55 185.78 54790.45 88888.00 2013-09-19 01:38:25.875 262 12698.58 185.80 54790.45 88888.00 2013-09-19 01:38:26.000 262 12698.65 185.80 54790.45 88888.00 2013-09-19 01:38:26.125 262 12698.67 185.82 54790.50 88888.00 2013-09-19 01:38:26.250 262 12698.62 185.82 54790.50 88888.00 2013-09-19 01:38:26.375 262 12698.60 185.85 54790.50 88888.00 2013-09-19 01:38:26.500 262 12698.60 185.88 54790.53 88888.00 2013-09-19 01:38:26.625 262 12698.62 185.88 54790.50 88888.00 2013-09-19 01:38:26.750 262 12698.70 185.88 54790.50 88888.00 2013-09-19 01:38:26.875 262 12698.73 185.88 54790.50 88888.00 2013-09-19 01:38:27.000 262 12698.73 185.90 54790.50 88888.00 2013-09-19 01:38:27.125 262 12698.70 185.90 54790.55 88888.00 2013-09-19 01:38:27.250 262 12698.65 185.90 54790.57 88888.00 2013-09-19 01:38:27.375 262 12698.60 185.93 54790.57 88888.00 2013-09-19 01:38:27.500 262 12698.60 185.93 54790.55 88888.00 2013-09-19 01:38:27.625 262 12698.62 185.95 54790.55 88888.00 2013-09-19 01:38:27.750 262 12698.70 185.97 54790.55 88888.00 2013-09-19 01:38:27.875 262 12698.70 186.00 54790.57 88888.00 2013-09-19 01:38:28.000 262 12698.65 186.00 54790.60 88888.00 2013-09-19 01:38:28.125 262 12698.67 186.00 54790.57 88888.00 2013-09-19 01:38:28.250 262 12698.60 186.03 54790.60 88888.00 2013-09-19 01:38:28.375 262 12698.60 186.05 54790.62 88888.00 2013-09-19 01:38:28.500 262 12698.65 186.05 54790.62 88888.00 2013-09-19 01:38:28.625 262 12698.65 186.03 54790.62 88888.00 2013-09-19 01:38:28.750 262 12698.67 186.03 54790.65 88888.00 2013-09-19 01:38:28.875 262 12698.67 186.05 54790.65 88888.00 2013-09-19 01:38:29.000 262 12698.73 186.05 54790.65 88888.00 2013-09-19 01:38:29.125 262 12698.73 186.07 54790.65 88888.00 2013-09-19 01:38:29.250 262 12698.73 186.07 54790.68 88888.00 2013-09-19 01:38:29.375 262 12698.73 186.10 54790.65 88888.00 2013-09-19 01:38:29.500 262 12698.65 186.10 54790.68 88888.00 2013-09-19 01:38:29.625 262 12698.65 186.10 54790.68 88888.00 2013-09-19 01:38:29.750 262 12698.70 186.12 54790.68 88888.00 2013-09-19 01:38:29.875 262 12698.75 186.12 54790.68 88888.00 2013-09-19 01:38:30.000 262 12698.75 186.12 54790.65 88888.00 2013-09-19 01:38:30.125 262 12698.77 186.15 54790.70 88888.00 2013-09-19 01:38:30.250 262 12698.73 186.12 54790.70 88888.00 2013-09-19 01:38:30.375 262 12698.75 186.15 54790.72 88888.00 2013-09-19 01:38:30.500 262 12698.75 186.18 54790.70 88888.00 2013-09-19 01:38:30.625 262 12698.77 186.18 54790.75 88888.00 2013-09-19 01:38:30.750 262 12698.77 186.18 54790.75 88888.00 2013-09-19 01:38:30.875 262 12698.83 186.18 54790.75 88888.00 2013-09-19 01:38:31.000 262 12698.85 186.18 54790.75 88888.00 2013-09-19 01:38:31.125 262 12698.85 186.18 54790.78 88888.00 2013-09-19 01:38:31.250 262 12698.75 186.15 54790.80 88888.00 2013-09-19 01:38:31.375 262 12698.70 186.18 54790.80 88888.00 2013-09-19 01:38:31.500 262 12698.75 186.20 54790.80 88888.00 2013-09-19 01:38:31.625 262 12698.77 186.20 54790.82 88888.00 2013-09-19 01:38:31.750 262 12698.73 186.18 54790.82 88888.00 2013-09-19 01:38:31.875 262 12698.75 186.20 54790.85 88888.00 2013-09-19 01:38:32.000 262 12698.75 186.20 54790.85 88888.00 2013-09-19 01:38:32.125 262 12698.75 186.22 54790.88 88888.00 2013-09-19 01:38:32.250 262 12698.75 186.22 54790.88 88888.00 2013-09-19 01:38:32.375 262 12698.77 186.22 54790.85 88888.00 2013-09-19 01:38:32.500 262 12698.77 186.22 54790.88 88888.00 2013-09-19 01:38:32.625 262 12698.73 186.22 54790.90 88888.00 2013-09-19 01:38:32.750 262 12698.73 186.22 54790.90 88888.00 2013-09-19 01:38:32.875 262 12698.77 186.25 54790.90 88888.00 2013-09-19 01:38:33.000 262 12698.77 186.22 54790.90 88888.00 2013-09-19 01:38:33.125 262 12698.83 186.25 54790.90 88888.00 2013-09-19 01:38:33.250 262 12698.77 186.22 54790.95 88888.00 2013-09-19 01:38:33.375 262 12698.83 186.22 54790.95 88888.00 2013-09-19 01:38:33.500 262 12698.88 186.22 54790.93 88888.00 2013-09-19 01:38:33.625 262 12698.85 186.22 54790.95 88888.00 2013-09-19 01:38:33.750 262 12698.80 186.25 54790.97 88888.00 2013-09-19 01:38:33.875 262 12698.77 186.25 54791.00 88888.00 2013-09-19 01:38:34.000 262 12698.80 186.25 54791.00 88888.00 2013-09-19 01:38:34.125 262 12698.80 186.22 54790.97 88888.00 2013-09-19 01:38:34.250 262 12698.75 186.20 54791.00 88888.00 2013-09-19 01:38:34.375 262 12698.73 186.22 54791.03 88888.00 2013-09-19 01:38:34.500 262 12698.73 186.20 54791.03 88888.00 2013-09-19 01:38:34.625 262 12698.73 186.18 54791.03 88888.00 2013-09-19 01:38:34.750 262 12698.67 186.20 54791.03 88888.00 2013-09-19 01:38:34.875 262 12698.65 186.18 54791.05 88888.00 2013-09-19 01:38:35.000 262 12698.62 186.18 54791.07 88888.00 2013-09-19 01:38:35.125 262 12698.62 186.20 54791.07 88888.00 2013-09-19 01:38:35.250 262 12698.62 186.15 54791.05 88888.00 2013-09-19 01:38:35.375 262 12698.70 186.15 54791.03 88888.00 2013-09-19 01:38:35.500 262 12698.67 186.18 54791.07 88888.00 2013-09-19 01:38:35.625 262 12698.67 186.15 54791.10 88888.00 2013-09-19 01:38:35.750 262 12698.70 186.15 54791.10 88888.00 2013-09-19 01:38:35.875 262 12698.60 186.15 54791.10 88888.00 2013-09-19 01:38:36.000 262 12698.60 186.12 54791.07 88888.00 2013-09-19 01:38:36.125 262 12698.60 186.12 54791.12 88888.00 2013-09-19 01:38:36.250 262 12698.62 186.10 54791.10 88888.00 2013-09-19 01:38:36.375 262 12698.67 186.07 54791.12 88888.00 2013-09-19 01:38:36.500 262 12698.70 186.07 54791.15 88888.00 2013-09-19 01:38:36.625 262 12698.73 186.10 54791.18 88888.00 2013-09-19 01:38:36.750 262 12698.70 186.07 54791.18 88888.00 2013-09-19 01:38:36.875 262 12698.70 186.07 54791.18 88888.00 2013-09-19 01:38:37.000 262 12698.67 186.07 54791.18 88888.00 2013-09-19 01:38:37.125 262 12698.62 186.07 54791.18 88888.00 2013-09-19 01:38:37.250 262 12698.62 186.03 54791.18 88888.00 2013-09-19 01:38:37.375 262 12698.58 186.05 54791.18 88888.00 2013-09-19 01:38:37.500 262 12698.55 186.07 54791.20 88888.00 2013-09-19 01:38:37.625 262 12698.58 186.07 54791.22 88888.00 2013-09-19 01:38:37.750 262 12698.62 186.05 54791.25 88888.00 2013-09-19 01:38:37.875 262 12698.62 186.05 54791.22 88888.00 2013-09-19 01:38:38.000 262 12698.55 186.05 54791.22 88888.00 2013-09-19 01:38:38.125 262 12698.52 186.03 54791.22 88888.00 2013-09-19 01:38:38.250 262 12698.58 186.03 54791.25 88888.00 2013-09-19 01:38:38.375 262 12698.62 186.03 54791.28 88888.00 2013-09-19 01:38:38.500 262 12698.55 186.00 54791.28 88888.00 2013-09-19 01:38:38.625 262 12698.50 185.97 54791.28 88888.00 2013-09-19 01:38:38.750 262 12698.45 185.97 54791.30 88888.00 2013-09-19 01:38:38.875 262 12698.40 185.97 54791.30 88888.00 2013-09-19 01:38:39.000 262 12698.38 185.97 54791.35 88888.00 2013-09-19 01:38:39.125 262 12698.38 185.97 54791.32 88888.00 2013-09-19 01:38:39.250 262 12698.42 185.95 54791.35 88888.00 2013-09-19 01:38:39.375 262 12698.45 185.97 54791.35 88888.00 2013-09-19 01:38:39.500 262 12698.48 185.93 54791.38 88888.00 2013-09-19 01:38:39.625 262 12698.50 185.93 54791.40 88888.00 2013-09-19 01:38:39.750 262 12698.48 185.95 54791.38 88888.00 2013-09-19 01:38:39.875 262 12698.40 185.90 54791.35 88888.00 2013-09-19 01:38:40.000 262 12698.40 185.88 54791.38 88888.00 2013-09-19 01:38:40.125 262 12698.45 185.88 54791.40 88888.00 2013-09-19 01:38:40.250 262 12698.45 185.88 54791.43 88888.00 2013-09-19 01:38:40.375 262 12698.48 185.85 54791.40 88888.00 2013-09-19 01:38:40.500 262 12698.40 185.82 54791.43 88888.00 2013-09-19 01:38:40.625 262 12698.40 185.82 54791.45 88888.00 2013-09-19 01:38:40.750 262 12698.42 185.82 54791.45 88888.00 2013-09-19 01:38:40.875 262 12698.40 185.82 54791.47 88888.00 2013-09-19 01:38:41.000 262 12698.38 185.80 54791.47 88888.00 2013-09-19 01:38:41.125 262 12698.38 185.78 54791.47 88888.00 2013-09-19 01:38:41.250 262 12698.33 185.75 54791.47 88888.00 2013-09-19 01:38:41.375 262 12698.35 185.78 54791.47 88888.00 2013-09-19 01:38:41.500 262 12698.23 185.78 54791.47 88888.00 2013-09-19 01:38:41.625 262 12698.20 185.78 54791.53 88888.00 2013-09-19 01:38:41.750 262 12698.23 185.75 54791.55 88888.00 2013-09-19 01:38:41.875 262 12698.25 185.75 54791.55 88888.00 2013-09-19 01:38:42.000 262 12698.23 185.75 54791.55 88888.00 2013-09-19 01:38:42.125 262 12698.23 185.75 54791.57 88888.00 2013-09-19 01:38:42.250 262 12698.20 185.72 54791.60 88888.00 2013-09-19 01:38:42.375 262 12698.20 185.75 54791.60 88888.00 2013-09-19 01:38:42.500 262 12698.23 185.70 54791.60 88888.00 2013-09-19 01:38:42.625 262 12698.23 185.70 54791.60 88888.00 2013-09-19 01:38:42.750 262 12698.17 185.70 54791.60 88888.00 2013-09-19 01:38:42.875 262 12698.12 185.70 54791.65 88888.00 2013-09-19 01:38:43.000 262 12698.12 185.70 54791.65 88888.00 2013-09-19 01:38:43.125 262 12698.10 185.68 54791.65 88888.00 2013-09-19 01:38:43.250 262 12698.08 185.65 54791.68 88888.00 2013-09-19 01:38:43.375 262 12698.10 185.65 54791.68 88888.00 2013-09-19 01:38:43.500 262 12698.08 185.68 54791.70 88888.00 2013-09-19 01:38:43.625 262 12698.05 185.65 54791.70 88888.00 2013-09-19 01:38:43.750 262 12697.98 185.65 54791.70 88888.00 2013-09-19 01:38:43.875 262 12697.95 185.62 54791.70 88888.00 2013-09-19 01:38:44.000 262 12698.02 185.62 54791.72 88888.00 2013-09-19 01:38:44.125 262 12698.00 185.60 54791.72 88888.00 2013-09-19 01:38:44.250 262 12697.95 185.57 54791.75 88888.00 2013-09-19 01:38:44.375 262 12697.98 185.57 54791.72 88888.00 2013-09-19 01:38:44.500 262 12697.98 185.57 54791.78 88888.00 2013-09-19 01:38:44.625 262 12698.02 185.60 54791.80 88888.00 2013-09-19 01:38:44.750 262 12698.00 185.60 54791.80 88888.00 2013-09-19 01:38:44.875 262 12697.98 185.57 54791.80 88888.00 2013-09-19 01:38:45.000 262 12697.95 185.60 54791.80 88888.00 2013-09-19 01:38:45.125 262 12697.95 185.57 54791.85 88888.00 2013-09-19 01:38:45.250 262 12697.85 185.53 54791.85 88888.00 2013-09-19 01:38:45.375 262 12697.80 185.55 54791.85 88888.00 2013-09-19 01:38:45.500 262 12697.77 185.55 54791.88 88888.00 2013-09-19 01:38:45.625 262 12697.80 185.55 54791.90 88888.00 2013-09-19 01:38:45.750 262 12697.80 185.55 54791.88 88888.00 2013-09-19 01:38:45.875 262 12697.80 185.55 54791.88 88888.00 2013-09-19 01:38:46.000 262 12697.77 185.55 54791.90 88888.00 2013-09-19 01:38:46.125 262 12697.77 185.55 54791.90 88888.00 2013-09-19 01:38:46.250 262 12697.70 185.53 54791.93 88888.00 2013-09-19 01:38:46.375 262 12697.65 185.53 54791.93 88888.00 2013-09-19 01:38:46.500 262 12697.65 185.50 54791.93 88888.00 2013-09-19 01:38:46.625 262 12697.67 185.53 54791.93 88888.00 2013-09-19 01:38:46.750 262 12697.65 185.53 54791.95 88888.00 2013-09-19 01:38:46.875 262 12697.60 185.53 54791.97 88888.00 2013-09-19 01:38:47.000 262 12697.60 185.53 54791.97 88888.00 2013-09-19 01:38:47.125 262 12697.62 185.53 54792.00 88888.00 2013-09-19 01:38:47.250 262 12697.52 185.50 54792.03 88888.00 2013-09-19 01:38:47.375 262 12697.50 185.55 54792.03 88888.00 2013-09-19 01:38:47.500 262 12697.50 185.55 54792.03 88888.00 2013-09-19 01:38:47.625 262 12697.48 185.53 54792.10 88888.00 2013-09-19 01:38:47.750 262 12697.42 185.50 54792.10 88888.00 2013-09-19 01:38:47.875 262 12697.45 185.50 54792.07 88888.00 2013-09-19 01:38:48.000 262 12697.48 185.53 54792.05 88888.00 2013-09-19 01:38:48.125 262 12697.52 185.55 54792.05 88888.00 2013-09-19 01:38:48.250 262 12697.45 185.53 54792.07 88888.00 2013-09-19 01:38:48.375 262 12697.45 185.50 54792.07 88888.00 2013-09-19 01:38:48.500 262 12697.38 185.53 54792.10 88888.00 2013-09-19 01:38:48.625 262 12697.35 185.53 54792.12 88888.00 2013-09-19 01:38:48.750 262 12697.35 185.53 54792.10 88888.00 2013-09-19 01:38:48.875 262 12697.38 185.50 54792.10 88888.00 2013-09-19 01:38:49.000 262 12697.38 185.50 54792.12 88888.00 2013-09-19 01:38:49.125 262 12697.30 185.53 54792.12 88888.00 2013-09-19 01:38:49.250 262 12697.23 185.47 54792.15 88888.00 2013-09-19 01:38:49.375 262 12697.20 185.50 54792.12 88888.00 2013-09-19 01:38:49.500 262 12697.15 185.53 54792.15 88888.00 2013-09-19 01:38:49.625 262 12697.23 185.50 54792.15 88888.00 2013-09-19 01:38:49.750 262 12697.25 185.50 54792.12 88888.00 2013-09-19 01:38:49.875 262 12697.25 185.50 54792.15 88888.00 2013-09-19 01:38:50.000 262 12697.20 185.47 54792.15 88888.00 2013-09-19 01:38:50.125 262 12697.12 185.50 54792.20 88888.00 2013-09-19 01:38:50.250 262 12697.00 185.47 54792.22 88888.00 2013-09-19 01:38:50.375 262 12696.98 185.50 54792.20 88888.00 2013-09-19 01:38:50.500 262 12696.95 185.50 54792.20 88888.00 2013-09-19 01:38:50.625 262 12696.98 185.53 54792.20 88888.00 2013-09-19 01:38:50.750 262 12697.00 185.55 54792.22 88888.00 2013-09-19 01:38:50.875 262 12696.92 185.53 54792.25 88888.00 2013-09-19 01:38:51.000 262 12696.85 185.55 54792.25 88888.00 2013-09-19 01:38:51.125 262 12696.85 185.53 54792.28 88888.00 2013-09-19 01:38:51.250 262 12696.88 185.53 54792.30 88888.00 2013-09-19 01:38:51.375 262 12696.85 185.57 54792.32 88888.00 2013-09-19 01:38:51.500 262 12696.77 185.55 54792.32 88888.00 2013-09-19 01:38:51.625 262 12696.75 185.57 54792.30 88888.00 2013-09-19 01:38:51.750 262 12696.75 185.57 54792.30 88888.00 2013-09-19 01:38:51.875 262 12696.77 185.57 54792.35 88888.00 2013-09-19 01:38:52.000 262 12696.75 185.57 54792.35 88888.00 2013-09-19 01:38:52.125 262 12696.73 185.57 54792.38 88888.00 2013-09-19 01:38:52.250 262 12696.67 185.60 54792.40 88888.00 2013-09-19 01:38:52.375 262 12696.67 185.60 54792.38 88888.00 2013-09-19 01:38:52.500 262 12696.65 185.60 54792.38 88888.00 2013-09-19 01:38:52.625 262 12696.58 185.60 54792.40 88888.00 2013-09-19 01:38:52.750 262 12696.58 185.60 54792.43 88888.00 2013-09-19 01:38:52.875 262 12696.58 185.60 54792.45 88888.00 2013-09-19 01:38:53.000 262 12696.58 185.60 54792.43 88888.00 2013-09-19 01:38:53.125 262 12696.58 185.62 54792.45 88888.00 2013-09-19 01:38:53.250 262 12696.52 185.62 54792.45 88888.00 2013-09-19 01:38:53.375 262 12696.52 185.65 54792.45 88888.00 2013-09-19 01:38:53.500 262 12696.52 185.65 54792.45 88888.00 2013-09-19 01:38:53.625 262 12696.48 185.65 54792.47 88888.00 2013-09-19 01:38:53.750 262 12696.50 185.65 54792.47 88888.00 2013-09-19 01:38:53.875 262 12696.55 185.65 54792.47 88888.00 2013-09-19 01:38:54.000 262 12696.52 185.65 54792.47 88888.00 2013-09-19 01:38:54.125 262 12696.45 185.68 54792.47 88888.00 2013-09-19 01:38:54.250 262 12696.35 185.68 54792.50 88888.00 2013-09-19 01:38:54.375 262 12696.45 185.68 54792.47 88888.00 2013-09-19 01:38:54.500 262 12696.40 185.68 54792.47 88888.00 2013-09-19 01:38:54.625 262 12696.35 185.68 54792.50 88888.00 2013-09-19 01:38:54.750 262 12696.30 185.70 54792.53 88888.00 2013-09-19 01:38:54.875 262 12696.30 185.72 54792.53 88888.00 2013-09-19 01:38:55.000 262 12696.30 185.70 54792.50 88888.00 2013-09-19 01:38:55.125 262 12696.35 185.72 54792.50 88888.00 2013-09-19 01:38:55.250 262 12696.33 185.70 54792.53 88888.00 2013-09-19 01:38:55.375 262 12696.35 185.70 54792.53 88888.00 2013-09-19 01:38:55.500 262 12696.27 185.70 54792.55 88888.00 2013-09-19 01:38:55.625 262 12696.23 185.72 54792.53 88888.00 2013-09-19 01:38:55.750 262 12696.20 185.72 54792.55 88888.00 2013-09-19 01:38:55.875 262 12696.20 185.75 54792.55 88888.00 2013-09-19 01:38:56.000 262 12696.23 185.75 54792.55 88888.00 2013-09-19 01:38:56.125 262 12696.20 185.78 54792.55 88888.00 2013-09-19 01:38:56.250 262 12696.17 185.78 54792.57 88888.00 2013-09-19 01:38:56.375 262 12696.23 185.78 54792.57 88888.00 2013-09-19 01:38:56.500 262 12696.15 185.75 54792.60 88888.00 2013-09-19 01:38:56.625 262 12696.10 185.78 54792.60 88888.00 2013-09-19 01:38:56.750 262 12696.05 185.78 54792.60 88888.00 2013-09-19 01:38:56.875 262 12696.08 185.80 54792.60 88888.00 2013-09-19 01:38:57.000 262 12696.08 185.80 54792.60 88888.00 2013-09-19 01:38:57.125 262 12696.08 185.82 54792.57 88888.00 2013-09-19 01:38:57.250 262 12696.05 185.82 54792.62 88888.00 2013-09-19 01:38:57.375 262 12696.00 185.82 54792.62 88888.00 2013-09-19 01:38:57.500 262 12695.98 185.85 54792.62 88888.00 2013-09-19 01:38:57.625 262 12695.98 185.85 54792.65 88888.00 2013-09-19 01:38:57.750 262 12696.00 185.85 54792.62 88888.00 2013-09-19 01:38:57.875 262 12695.98 185.85 54792.60 88888.00 2013-09-19 01:38:58.000 262 12696.00 185.85 54792.60 88888.00 2013-09-19 01:38:58.125 262 12696.02 185.85 54792.60 88888.00 2013-09-19 01:38:58.250 262 12696.02 185.85 54792.62 88888.00 2013-09-19 01:38:58.375 262 12696.05 185.88 54792.62 88888.00 2013-09-19 01:38:58.500 262 12696.05 185.88 54792.62 88888.00 2013-09-19 01:38:58.625 262 12696.00 185.90 54792.62 88888.00 2013-09-19 01:38:58.750 262 12695.98 185.90 54792.62 88888.00 2013-09-19 01:38:58.875 262 12695.98 185.90 54792.62 88888.00 2013-09-19 01:38:59.000 262 12695.98 185.93 54792.62 88888.00 2013-09-19 01:38:59.125 262 12695.92 185.93 54792.65 88888.00 2013-09-19 01:38:59.250 262 12695.85 185.95 54792.65 88888.00 2013-09-19 01:38:59.375 262 12695.85 185.97 54792.62 88888.00 2013-09-19 01:38:59.500 262 12695.88 186.00 54792.65 88888.00 2013-09-19 01:38:59.625 262 12695.92 185.97 54792.65 88888.00 2013-09-19 01:38:59.750 262 12695.95 185.97 54792.62 88888.00 2013-09-19 01:38:59.875 262 12695.92 186.00 54792.65 88888.00 2013-09-19 01:39:00.000 262 12695.90 186.00 54792.65 88888.00 2013-09-19 01:39:00.125 262 12695.95 186.00 54792.65 88888.00 2013-09-19 01:39:00.250 262 12695.98 186.03 54792.68 88888.00 2013-09-19 01:39:00.375 262 12696.00 186.00 54792.65 88888.00 2013-09-19 01:39:00.500 262 12696.02 186.00 54792.65 88888.00 2013-09-19 01:39:00.625 262 12696.00 186.03 54792.68 88888.00 2013-09-19 01:39:00.750 262 12695.95 186.03 54792.68 88888.00 2013-09-19 01:39:00.875 262 12695.98 186.05 54792.70 88888.00 2013-09-19 01:39:01.000 262 12696.02 186.05 54792.70 88888.00 2013-09-19 01:39:01.125 262 12696.08 186.05 54792.70 88888.00 2013-09-19 01:39:01.250 262 12696.08 186.05 54792.72 88888.00 2013-09-19 01:39:01.375 262 12696.05 186.07 54792.72 88888.00 2013-09-19 01:39:01.500 262 12696.02 186.10 54792.72 88888.00 2013-09-19 01:39:01.625 262 12696.00 186.10 54792.70 88888.00 2013-09-19 01:39:01.750 262 12696.05 186.07 54792.70 88888.00 2013-09-19 01:39:01.875 262 12696.05 186.07 54792.70 88888.00 2013-09-19 01:39:02.000 262 12696.05 186.07 54792.72 88888.00 2013-09-19 01:39:02.125 262 12696.08 186.07 54792.72 88888.00 2013-09-19 01:39:02.250 262 12696.10 186.10 54792.72 88888.00 2013-09-19 01:39:02.375 262 12696.17 186.10 54792.72 88888.00 2013-09-19 01:39:02.500 262 12696.17 186.12 54792.70 88888.00 2013-09-19 01:39:02.625 262 12696.15 186.12 54792.70 88888.00 2013-09-19 01:39:02.750 262 12696.10 186.12 54792.70 88888.00 2013-09-19 01:39:02.875 262 12696.15 186.12 54792.70 88888.00 2013-09-19 01:39:03.000 262 12696.17 186.15 54792.70 88888.00 2013-09-19 01:39:03.125 262 12696.12 186.15 54792.72 88888.00 2013-09-19 01:39:03.250 262 12696.10 186.15 54792.72 88888.00 2013-09-19 01:39:03.375 262 12696.15 186.15 54792.70 88888.00 2013-09-19 01:39:03.500 262 12696.15 186.15 54792.72 88888.00 2013-09-19 01:39:03.625 262 12696.15 186.15 54792.70 88888.00 2013-09-19 01:39:03.750 262 12696.20 186.18 54792.72 88888.00 2013-09-19 01:39:03.875 262 12696.25 186.15 54792.70 88888.00 2013-09-19 01:39:04.000 262 12696.23 186.15 54792.70 88888.00 2013-09-19 01:39:04.125 262 12696.25 186.15 54792.70 88888.00 2013-09-19 01:39:04.250 262 12696.20 186.18 54792.72 88888.00 2013-09-19 01:39:04.375 262 12696.25 186.18 54792.72 88888.00 2013-09-19 01:39:04.500 262 12696.25 186.18 54792.75 88888.00 2013-09-19 01:39:04.625 262 12696.25 186.20 54792.75 88888.00 2013-09-19 01:39:04.750 262 12696.25 186.18 54792.72 88888.00 2013-09-19 01:39:04.875 262 12696.20 186.15 54792.75 88888.00 2013-09-19 01:39:05.000 262 12696.20 186.18 54792.72 88888.00 2013-09-19 01:39:05.125 262 12696.25 186.15 54792.72 88888.00 2013-09-19 01:39:05.250 262 12696.25 186.12 54792.72 88888.00 2013-09-19 01:39:05.375 262 12696.27 186.12 54792.72 88888.00 2013-09-19 01:39:05.500 262 12696.25 186.12 54792.72 88888.00 2013-09-19 01:39:05.625 262 12696.20 186.15 54792.72 88888.00 2013-09-19 01:39:05.750 262 12696.20 186.15 54792.72 88888.00 2013-09-19 01:39:05.875 262 12696.25 186.18 54792.72 88888.00 2013-09-19 01:39:06.000 262 12696.27 186.18 54792.72 88888.00 2013-09-19 01:39:06.125 262 12696.27 186.15 54792.72 88888.00 2013-09-19 01:39:06.250 262 12696.33 186.15 54792.78 88888.00 2013-09-19 01:39:06.375 262 12696.38 186.18 54792.75 88888.00 2013-09-19 01:39:06.500 262 12696.35 186.18 54792.78 88888.00 2013-09-19 01:39:06.625 262 12696.33 186.18 54792.72 88888.00 2013-09-19 01:39:06.750 262 12696.33 186.18 54792.70 88888.00 2013-09-19 01:39:06.875 262 12696.33 186.15 54792.72 88888.00 2013-09-19 01:39:07.000 262 12696.38 186.15 54792.70 88888.00 2013-09-19 01:39:07.125 262 12696.40 186.12 54792.72 88888.00 2013-09-19 01:39:07.250 262 12696.38 186.12 54792.72 88888.00 2013-09-19 01:39:07.375 262 12696.42 186.18 54792.75 88888.00 2013-09-19 01:39:07.500 262 12696.48 186.15 54792.75 88888.00 2013-09-19 01:39:07.625 262 12696.50 186.12 54792.75 88888.00 2013-09-19 01:39:07.750 262 12696.58 186.12 54792.75 88888.00 2013-09-19 01:39:07.875 262 12696.58 186.12 54792.78 88888.00 2013-09-19 01:39:08.000 262 12696.50 186.10 54792.75 88888.00 2013-09-19 01:39:08.125 262 12696.38 186.10 54792.75 88888.00 2013-09-19 01:39:08.250 262 12696.38 186.07 54792.75 88888.00 2013-09-19 01:39:08.375 262 12696.45 186.07 54792.72 88888.00 2013-09-19 01:39:08.500 262 12696.45 186.07 54792.72 88888.00 2013-09-19 01:39:08.625 262 12696.50 186.05 54792.72 88888.00 2013-09-19 01:39:08.750 262 12696.52 186.03 54792.72 88888.00 2013-09-19 01:39:08.875 262 12696.52 186.05 54792.72 88888.00 2013-09-19 01:39:09.000 262 12696.55 186.05 54792.72 88888.00 2013-09-19 01:39:09.125 262 12696.52 186.05 54792.72 88888.00 2013-09-19 01:39:09.250 262 12696.45 186.03 54792.72 88888.00 2013-09-19 01:39:09.375 262 12696.45 186.05 54792.72 88888.00 2013-09-19 01:39:09.500 262 12696.52 186.03 54792.72 88888.00 2013-09-19 01:39:09.625 262 12696.55 186.00 54792.72 88888.00 2013-09-19 01:39:09.750 262 12696.55 186.00 54792.75 88888.00 2013-09-19 01:39:09.875 262 12696.62 186.00 54792.78 88888.00 2013-09-19 01:39:10.000 262 12696.62 186.00 54792.72 88888.00 2013-09-19 01:39:10.125 262 12696.60 185.97 54792.75 88888.00 2013-09-19 01:39:10.250 262 12696.52 185.93 54792.72 88888.00 2013-09-19 01:39:10.375 262 12696.58 185.93 54792.75 88888.00 2013-09-19 01:39:10.500 262 12696.58 185.93 54792.78 88888.00 2013-09-19 01:39:10.625 262 12696.52 185.90 54792.75 88888.00 2013-09-19 01:39:10.750 262 12696.52 185.90 54792.75 88888.00 2013-09-19 01:39:10.875 262 12696.55 185.88 54792.75 88888.00 2013-09-19 01:39:11.000 262 12696.60 185.88 54792.75 88888.00 2013-09-19 01:39:11.125 262 12696.58 185.85 54792.75 88888.00 2013-09-19 01:39:11.250 262 12696.55 185.85 54792.75 88888.00 2013-09-19 01:39:11.375 262 12696.50 185.85 54792.72 88888.00 2013-09-19 01:39:11.500 262 12696.50 185.82 54792.78 88888.00 2013-09-19 01:39:11.625 262 12696.52 185.80 54792.75 88888.00 2013-09-19 01:39:11.750 262 12696.60 185.78 54792.72 88888.00 2013-09-19 01:39:11.875 262 12696.62 185.78 54792.75 88888.00 2013-09-19 01:39:12.000 262 12696.65 185.78 54792.75 88888.00 2013-09-19 01:39:12.125 262 12696.62 185.72 54792.75 88888.00 2013-09-19 01:39:12.250 262 12696.58 185.70 54792.78 88888.00 2013-09-19 01:39:12.375 262 12696.60 185.72 54792.78 88888.00 2013-09-19 01:39:12.500 262 12696.62 185.72 54792.78 88888.00 2013-09-19 01:39:12.625 262 12696.62 185.70 54792.78 88888.00 2013-09-19 01:39:12.750 262 12696.65 185.68 54792.78 88888.00 2013-09-19 01:39:12.875 262 12696.62 185.65 54792.78 88888.00 2013-09-19 01:39:13.000 262 12696.65 185.62 54792.78 88888.00 2013-09-19 01:39:13.125 262 12696.62 185.60 54792.75 88888.00 2013-09-19 01:39:13.250 262 12696.55 185.60 54792.78 88888.00 2013-09-19 01:39:13.375 262 12696.55 185.60 54792.78 88888.00 2013-09-19 01:39:13.500 262 12696.58 185.57 54792.80 88888.00 2013-09-19 01:39:13.625 262 12696.62 185.55 54792.80 88888.00 2013-09-19 01:39:13.750 262 12696.55 185.53 54792.80 88888.00 2013-09-19 01:39:13.875 262 12696.50 185.53 54792.82 88888.00 2013-09-19 01:39:14.000 262 12696.52 185.50 54792.80 88888.00 2013-09-19 01:39:14.125 262 12696.55 185.50 54792.85 88888.00 2013-09-19 01:39:14.250 262 12696.50 185.47 54792.85 88888.00 2013-09-19 01:39:14.375 262 12696.52 185.45 54792.82 88888.00 2013-09-19 01:39:14.500 262 12696.50 185.43 54792.85 88888.00 2013-09-19 01:39:14.625 262 12696.52 185.40 54792.85 88888.00 2013-09-19 01:39:14.750 262 12696.50 185.40 54792.85 88888.00 2013-09-19 01:39:14.875 262 12696.50 185.38 54792.88 88888.00 2013-09-19 01:39:15.000 262 12696.50 185.32 54792.88 88888.00 2013-09-19 01:39:15.125 262 12696.52 185.32 54792.88 88888.00 2013-09-19 01:39:15.250 262 12696.50 185.32 54792.85 88888.00 2013-09-19 01:39:15.375 262 12696.52 185.30 54792.85 88888.00 2013-09-19 01:39:15.500 262 12696.50 185.30 54792.90 88888.00 2013-09-19 01:39:15.625 262 12696.48 185.28 54792.93 88888.00 2013-09-19 01:39:15.750 262 12696.45 185.25 54792.90 88888.00 2013-09-19 01:39:15.875 262 12696.42 185.20 54792.90 88888.00 2013-09-19 01:39:16.000 262 12696.42 185.20 54792.93 88888.00 2013-09-19 01:39:16.125 262 12696.52 185.20 54792.93 88888.00 2013-09-19 01:39:16.250 262 12696.50 185.18 54792.93 88888.00 2013-09-19 01:39:16.375 262 12696.45 185.18 54792.95 88888.00 2013-09-19 01:39:16.500 262 12696.38 185.12 54792.90 88888.00 2013-09-19 01:39:16.625 262 12696.42 185.12 54792.95 88888.00 2013-09-19 01:39:16.750 262 12696.52 185.10 54792.95 88888.00 2013-09-19 01:39:16.875 262 12696.55 185.10 54792.95 88888.00 2013-09-19 01:39:17.000 262 12696.58 185.05 54792.93 88888.00 2013-09-19 01:39:17.125 262 12696.52 185.07 54792.95 88888.00 2013-09-19 01:39:17.250 262 12696.50 185.03 54792.97 88888.00 2013-09-19 01:39:17.375 262 12696.48 185.03 54792.95 88888.00 2013-09-19 01:39:17.500 262 12696.45 185.00 54793.00 88888.00 2013-09-19 01:39:17.625 262 12696.40 184.95 54793.00 88888.00 2013-09-19 01:39:17.750 262 12696.35 184.93 54793.00 88888.00 2013-09-19 01:39:17.875 262 12696.30 184.90 54793.03 88888.00 2013-09-19 01:39:18.000 262 12696.35 184.90 54793.00 88888.00 2013-09-19 01:39:18.125 262 12696.38 184.88 54793.00 88888.00 2013-09-19 01:39:18.250 262 12696.30 184.85 54793.05 88888.00 2013-09-19 01:39:18.375 262 12696.35 184.85 54793.05 88888.00 2013-09-19 01:39:18.500 262 12696.35 184.85 54793.05 88888.00 2013-09-19 01:39:18.625 262 12696.38 184.82 54793.07 88888.00 2013-09-19 01:39:18.750 262 12696.40 184.80 54793.05 88888.00 2013-09-19 01:39:18.875 262 12696.42 184.80 54793.03 88888.00 2013-09-19 01:39:19.000 262 12696.38 184.78 54793.03 88888.00 2013-09-19 01:39:19.125 262 12696.25 184.78 54793.05 88888.00 2013-09-19 01:39:19.250 262 12696.20 184.75 54793.07 88888.00 2013-09-19 01:39:19.375 262 12696.27 184.75 54793.07 88888.00 2013-09-19 01:39:19.500 262 12696.25 184.72 54793.10 88888.00 2013-09-19 01:39:19.625 262 12696.23 184.70 54793.12 88888.00 2013-09-19 01:39:19.750 262 12696.23 184.68 54793.10 88888.00 2013-09-19 01:39:19.875 262 12696.23 184.65 54793.12 88888.00 2013-09-19 01:39:20.000 262 12696.20 184.65 54793.15 88888.00 2013-09-19 01:39:20.125 262 12696.15 184.62 54793.15 88888.00 2013-09-19 01:39:20.250 262 12696.08 184.57 54793.15 88888.00 2013-09-19 01:39:20.375 262 12696.12 184.60 54793.15 88888.00 2013-09-19 01:39:20.500 262 12696.15 184.57 54793.18 88888.00 2013-09-19 01:39:20.625 262 12696.12 184.57 54793.15 88888.00 2013-09-19 01:39:20.750 262 12696.12 184.55 54793.15 88888.00 2013-09-19 01:39:20.875 262 12696.05 184.55 54793.18 88888.00 2013-09-19 01:39:21.000 262 12696.05 184.53 54793.18 88888.00 2013-09-19 01:39:21.125 262 12696.05 184.53 54793.15 88888.00 2013-09-19 01:39:21.250 262 12695.95 184.53 54793.18 88888.00 2013-09-19 01:39:21.375 262 12695.95 184.50 54793.18 88888.00 2013-09-19 01:39:21.500 262 12696.00 184.47 54793.20 88888.00 2013-09-19 01:39:21.625 262 12696.05 184.47 54793.22 88888.00 2013-09-19 01:39:21.750 262 12696.05 184.45 54793.20 88888.00 2013-09-19 01:39:21.875 262 12695.98 184.43 54793.20 88888.00 2013-09-19 01:39:22.000 262 12696.00 184.43 54793.20 88888.00 2013-09-19 01:39:22.125 262 12695.98 184.43 54793.22 88888.00 2013-09-19 01:39:22.250 262 12695.90 184.40 54793.22 88888.00 2013-09-19 01:39:22.375 262 12695.92 184.40 54793.20 88888.00 2013-09-19 01:39:22.500 262 12695.88 184.38 54793.20 88888.00 2013-09-19 01:39:22.625 262 12695.88 184.35 54793.22 88888.00 2013-09-19 01:39:22.750 262 12695.90 184.35 54793.25 88888.00 2013-09-19 01:39:22.875 262 12695.92 184.35 54793.28 88888.00 2013-09-19 01:39:23.000 262 12695.90 184.32 54793.25 88888.00 2013-09-19 01:39:23.125 262 12695.90 184.32 54793.28 88888.00 2013-09-19 01:39:23.250 262 12695.88 184.30 54793.30 88888.00 2013-09-19 01:39:23.375 262 12695.83 184.30 54793.30 88888.00 2013-09-19 01:39:23.500 262 12695.80 184.28 54793.30 88888.00 2013-09-19 01:39:23.625 262 12695.75 184.25 54793.28 88888.00 2013-09-19 01:39:23.750 262 12695.75 184.25 54793.25 88888.00 2013-09-19 01:39:23.875 262 12695.75 184.25 54793.30 88888.00 2013-09-19 01:39:24.000 262 12695.73 184.22 54793.30 88888.00 2013-09-19 01:39:24.125 262 12695.70 184.25 54793.32 88888.00 2013-09-19 01:39:24.250 262 12695.73 184.25 54793.35 88888.00 2013-09-19 01:39:24.375 262 12695.75 184.22 54793.35 88888.00 2013-09-19 01:39:24.500 262 12695.70 184.20 54793.32 88888.00 2013-09-19 01:39:24.625 262 12695.67 184.20 54793.35 88888.00 2013-09-19 01:39:24.750 262 12695.67 184.20 54793.32 88888.00 2013-09-19 01:39:24.875 262 12695.67 184.18 54793.35 88888.00 2013-09-19 01:39:25.000 262 12695.67 184.18 54793.35 88888.00 2013-09-19 01:39:25.125 262 12695.67 184.18 54793.35 88888.00 2013-09-19 01:39:25.250 262 12695.70 184.18 54793.38 88888.00 2013-09-19 01:39:25.375 262 12695.73 184.18 54793.38 88888.00 2013-09-19 01:39:25.500 262 12695.77 184.18 54793.40 88888.00 2013-09-19 01:39:25.625 262 12695.73 184.12 54793.43 88888.00 2013-09-19 01:39:25.750 262 12695.65 184.10 54793.43 88888.00 2013-09-19 01:39:25.875 262 12695.62 184.10 54793.45 88888.00 2013-09-19 01:39:26.000 262 12695.60 184.10 54793.43 88888.00 2013-09-19 01:39:26.125 262 12695.62 184.10 54793.43 88888.00 2013-09-19 01:39:26.250 262 12695.58 184.10 54793.43 88888.00 2013-09-19 01:39:26.375 262 12695.58 184.07 54793.43 88888.00 2013-09-19 01:39:26.500 262 12695.58 184.07 54793.40 88888.00 2013-09-19 01:39:26.625 262 12695.58 184.07 54793.40 88888.00 2013-09-19 01:39:26.750 262 12695.55 184.07 54793.43 88888.00 2013-09-19 01:39:26.875 262 12695.58 184.07 54793.45 88888.00 2013-09-19 01:39:27.000 262 12695.58 184.05 54793.47 88888.00 2013-09-19 01:39:27.125 262 12695.55 184.07 54793.45 88888.00 2013-09-19 01:39:27.250 262 12695.48 184.05 54793.50 88888.00 2013-09-19 01:39:27.375 262 12695.50 184.05 54793.50 88888.00 2013-09-19 01:39:27.500 262 12695.48 184.05 54793.47 88888.00 2013-09-19 01:39:27.625 262 12695.45 184.03 54793.50 88888.00 2013-09-19 01:39:27.750 262 12695.50 184.03 54793.53 88888.00 2013-09-19 01:39:27.875 262 12695.52 184.00 54793.55 88888.00 2013-09-19 01:39:28.000 262 12695.42 184.00 54793.50 88888.00 2013-09-19 01:39:28.125 262 12695.38 184.00 54793.53 88888.00 2013-09-19 01:39:28.250 262 12695.35 184.00 54793.55 88888.00 2013-09-19 01:39:28.375 262 12695.40 184.03 54793.55 88888.00 2013-09-19 01:39:28.500 262 12695.42 184.00 54793.55 88888.00 2013-09-19 01:39:28.625 262 12695.45 184.00 54793.53 88888.00 2013-09-19 01:39:28.750 262 12695.42 184.00 54793.53 88888.00 2013-09-19 01:39:28.875 262 12695.42 184.00 54793.55 88888.00 2013-09-19 01:39:29.000 262 12695.40 183.97 54793.55 88888.00 2013-09-19 01:39:29.125 262 12695.33 183.97 54793.55 88888.00 2013-09-19 01:39:29.250 262 12695.30 183.95 54793.57 88888.00 2013-09-19 01:39:29.375 262 12695.35 183.97 54793.57 88888.00 2013-09-19 01:39:29.500 262 12695.35 183.97 54793.60 88888.00 2013-09-19 01:39:29.625 262 12695.35 183.95 54793.60 88888.00 2013-09-19 01:39:29.750 262 12695.35 183.95 54793.57 88888.00 2013-09-19 01:39:29.875 262 12695.33 183.95 54793.57 88888.00 2013-09-19 01:39:30.000 262 12695.27 183.93 54793.57 88888.00 2013-09-19 01:39:30.125 262 12695.25 183.90 54793.60 88888.00 2013-09-19 01:39:30.250 262 12695.33 183.90 54793.60 88888.00 2013-09-19 01:39:30.375 262 12695.33 183.90 54793.60 88888.00 2013-09-19 01:39:30.500 262 12695.27 183.93 54793.60 88888.00 2013-09-19 01:39:30.625 262 12695.30 183.93 54793.62 88888.00 2013-09-19 01:39:30.750 262 12695.30 183.90 54793.65 88888.00 2013-09-19 01:39:30.875 262 12695.27 183.88 54793.62 88888.00 2013-09-19 01:39:31.000 262 12695.27 183.85 54793.65 88888.00 2013-09-19 01:39:31.125 262 12695.30 183.85 54793.65 88888.00 2013-09-19 01:39:31.250 262 12695.25 183.85 54793.68 88888.00 2013-09-19 01:39:31.375 262 12695.25 183.88 54793.68 88888.00 2013-09-19 01:39:31.500 262 12695.23 183.88 54793.68 88888.00 2013-09-19 01:39:31.625 262 12695.25 183.88 54793.68 88888.00 2013-09-19 01:39:31.750 262 12695.25 183.85 54793.68 88888.00 2013-09-19 01:39:31.875 262 12695.23 183.85 54793.70 88888.00 2013-09-19 01:39:32.000 262 12695.20 183.85 54793.70 88888.00 2013-09-19 01:39:32.125 262 12695.23 183.82 54793.68 88888.00 2013-09-19 01:39:32.250 262 12695.23 183.80 54793.70 88888.00 2013-09-19 01:39:32.375 262 12695.20 183.82 54793.72 88888.00 2013-09-19 01:39:32.500 262 12695.15 183.82 54793.70 88888.00 2013-09-19 01:39:32.625 262 12695.15 183.82 54793.70 88888.00 2013-09-19 01:39:32.750 262 12695.15 183.82 54793.70 88888.00 2013-09-19 01:39:32.875 262 12695.10 183.82 54793.72 88888.00 2013-09-19 01:39:33.000 262 12695.10 183.80 54793.72 88888.00 2013-09-19 01:39:33.125 262 12695.15 183.80 54793.72 88888.00 2013-09-19 01:39:33.250 262 12695.17 183.75 54793.72 88888.00 2013-09-19 01:39:33.375 262 12695.17 183.75 54793.72 88888.00 2013-09-19 01:39:33.500 262 12695.20 183.75 54793.75 88888.00 2013-09-19 01:39:33.625 262 12695.17 183.75 54793.78 88888.00 2013-09-19 01:39:33.750 262 12695.12 183.75 54793.75 88888.00 2013-09-19 01:39:33.875 262 12695.12 183.75 54793.75 88888.00 2013-09-19 01:39:34.000 262 12695.15 183.70 54793.75 88888.00 2013-09-19 01:39:34.125 262 12695.17 183.65 54793.78 88888.00 2013-09-19 01:39:34.250 262 12695.10 183.62 54793.78 88888.00 2013-09-19 01:39:34.375 262 12695.08 183.65 54793.78 88888.00 2013-09-19 01:39:34.500 262 12695.00 183.65 54793.78 88888.00 2013-09-19 01:39:34.625 262 12694.98 183.65 54793.80 88888.00 2013-09-19 01:39:34.750 262 12695.00 183.62 54793.82 88888.00 2013-09-19 01:39:34.875 262 12695.05 183.62 54793.80 88888.00 2013-09-19 01:39:35.000 262 12695.02 183.60 54793.82 88888.00 2013-09-19 01:39:35.125 262 12694.98 183.60 54793.85 88888.00 2013-09-19 01:39:35.250 262 12694.90 183.57 54793.85 88888.00 2013-09-19 01:39:35.375 262 12694.92 183.57 54793.85 88888.00 2013-09-19 01:39:35.500 262 12694.85 183.57 54793.88 88888.00 2013-09-19 01:39:35.625 262 12694.95 183.55 54793.88 88888.00 2013-09-19 01:39:35.750 262 12694.92 183.53 54793.88 88888.00 2013-09-19 01:39:35.875 262 12694.90 183.55 54793.85 88888.00 2013-09-19 01:39:36.000 262 12694.88 183.53 54793.88 88888.00 2013-09-19 01:39:36.125 262 12694.83 183.50 54793.88 88888.00 2013-09-19 01:39:36.250 262 12694.85 183.47 54793.88 88888.00 2013-09-19 01:39:36.375 262 12694.90 183.47 54793.88 88888.00 2013-09-19 01:39:36.500 262 12694.90 183.47 54793.90 88888.00 2013-09-19 01:39:36.625 262 12694.85 183.47 54793.88 88888.00 2013-09-19 01:39:36.750 262 12694.83 183.45 54793.85 88888.00 2013-09-19 01:39:36.875 262 12694.77 183.40 54793.85 88888.00 2013-09-19 01:39:37.000 262 12694.75 183.38 54793.88 88888.00 2013-09-19 01:39:37.125 262 12694.77 183.40 54793.90 88888.00 2013-09-19 01:39:37.250 262 12694.73 183.38 54793.93 88888.00 2013-09-19 01:39:37.375 262 12694.73 183.38 54793.93 88888.00 2013-09-19 01:39:37.500 262 12694.73 183.38 54793.93 88888.00 2013-09-19 01:39:37.625 262 12694.75 183.38 54793.93 88888.00 2013-09-19 01:39:37.750 262 12694.70 183.32 54793.93 88888.00 2013-09-19 01:39:37.875 262 12694.73 183.32 54793.95 88888.00 2013-09-19 01:39:38.000 262 12694.73 183.32 54793.90 88888.00 2013-09-19 01:39:38.125 262 12694.73 183.32 54793.93 88888.00 2013-09-19 01:39:38.250 262 12694.65 183.32 54793.95 88888.00 2013-09-19 01:39:38.375 262 12694.65 183.30 54793.93 88888.00 2013-09-19 01:39:38.500 262 12694.65 183.28 54793.95 88888.00 2013-09-19 01:39:38.625 262 12694.62 183.30 54793.95 88888.00 2013-09-19 01:39:38.750 262 12694.60 183.28 54793.95 88888.00 2013-09-19 01:39:38.875 262 12694.60 183.28 54793.95 88888.00 2013-09-19 01:39:39.000 262 12694.62 183.25 54793.97 88888.00 2013-09-19 01:39:39.125 262 12694.62 183.22 54794.00 88888.00 2013-09-19 01:39:39.250 262 12694.55 183.22 54794.00 88888.00 2013-09-19 01:39:39.375 262 12694.58 183.22 54793.97 88888.00 2013-09-19 01:39:39.500 262 12694.55 183.22 54793.97 88888.00 2013-09-19 01:39:39.625 262 12694.52 183.20 54794.00 88888.00 2013-09-19 01:39:39.750 262 12694.50 183.20 54794.00 88888.00 2013-09-19 01:39:39.875 262 12694.50 183.18 54794.03 88888.00 2013-09-19 01:39:40.000 262 12694.50 183.15 54794.00 88888.00 2013-09-19 01:39:40.125 262 12694.50 183.12 54794.00 88888.00 2013-09-19 01:39:40.250 262 12694.45 183.12 54794.03 88888.00 2013-09-19 01:39:40.375 262 12694.45 183.12 54794.05 88888.00 2013-09-19 01:39:40.500 262 12694.40 183.12 54794.05 88888.00 2013-09-19 01:39:40.625 262 12694.38 183.12 54794.03 88888.00 2013-09-19 01:39:40.750 262 12694.33 183.10 54794.03 88888.00 2013-09-19 01:39:40.875 262 12694.33 183.10 54794.05 88888.00 2013-09-19 01:39:41.000 262 12694.38 183.07 54794.05 88888.00 2013-09-19 01:39:41.125 262 12694.38 183.07 54794.05 88888.00 2013-09-19 01:39:41.250 262 12694.38 183.03 54794.05 88888.00 2013-09-19 01:39:41.375 262 12694.38 183.05 54794.05 88888.00 2013-09-19 01:39:41.500 262 12694.38 183.03 54794.05 88888.00 2013-09-19 01:39:41.625 262 12694.35 183.03 54794.05 88888.00 2013-09-19 01:39:41.750 262 12694.33 183.00 54794.03 88888.00 2013-09-19 01:39:41.875 262 12694.25 183.00 54794.05 88888.00 2013-09-19 01:39:42.000 262 12694.27 182.97 54794.05 88888.00 2013-09-19 01:39:42.125 262 12694.33 182.95 54794.07 88888.00 2013-09-19 01:39:42.250 262 12694.30 182.95 54794.10 88888.00 2013-09-19 01:39:42.375 262 12694.27 182.97 54794.10 88888.00 2013-09-19 01:39:42.500 262 12694.25 182.97 54794.10 88888.00 2013-09-19 01:39:42.625 262 12694.27 182.95 54794.10 88888.00 2013-09-19 01:39:42.750 262 12694.30 182.93 54794.07 88888.00 2013-09-19 01:39:42.875 262 12694.30 182.93 54794.12 88888.00 2013-09-19 01:39:43.000 262 12694.30 182.90 54794.12 88888.00 2013-09-19 01:39:43.125 262 12694.23 182.93 54794.15 88888.00 2013-09-19 01:39:43.250 262 12694.10 182.90 54794.15 88888.00 2013-09-19 01:39:43.375 262 12694.10 182.90 54794.12 88888.00 2013-09-19 01:39:43.500 262 12694.15 182.88 54794.15 88888.00 2013-09-19 01:39:43.625 262 12694.20 182.85 54794.15 88888.00 2013-09-19 01:39:43.750 262 12694.17 182.88 54794.15 88888.00 2013-09-19 01:39:43.875 262 12694.10 182.85 54794.15 88888.00 2013-09-19 01:39:44.000 262 12694.00 182.82 54794.12 88888.00 2013-09-19 01:39:44.125 262 12693.98 182.82 54794.15 88888.00 2013-09-19 01:39:44.250 262 12694.00 182.82 54794.15 88888.00 2013-09-19 01:39:44.375 262 12694.05 182.82 54794.15 88888.00 2013-09-19 01:39:44.500 262 12693.98 182.80 54794.18 88888.00 2013-09-19 01:39:44.625 262 12693.98 182.82 54794.15 88888.00 2013-09-19 01:39:44.750 262 12694.02 182.80 54794.18 88888.00 2013-09-19 01:39:44.875 262 12694.05 182.80 54794.18 88888.00 2013-09-19 01:39:45.000 262 12694.02 182.78 54794.15 88888.00 2013-09-19 01:39:45.125 262 12693.98 182.78 54794.15 88888.00 2013-09-19 01:39:45.250 262 12693.95 182.78 54794.18 88888.00 2013-09-19 01:39:45.375 262 12694.00 182.78 54794.18 88888.00 2013-09-19 01:39:45.500 262 12694.02 182.78 54794.18 88888.00 2013-09-19 01:39:45.625 262 12693.95 182.78 54794.18 88888.00 2013-09-19 01:39:45.750 262 12693.90 182.78 54794.20 88888.00 2013-09-19 01:39:45.875 262 12693.95 182.75 54794.20 88888.00 2013-09-19 01:39:46.000 262 12693.98 182.75 54794.20 88888.00 2013-09-19 01:39:46.125 262 12693.98 182.72 54794.18 88888.00 2013-09-19 01:39:46.250 262 12693.95 182.72 54794.20 88888.00 2013-09-19 01:39:46.375 262 12693.95 182.72 54794.18 88888.00 2013-09-19 01:39:46.500 262 12693.90 182.75 54794.18 88888.00 2013-09-19 01:39:46.625 262 12693.95 182.72 54794.20 88888.00 2013-09-19 01:39:46.750 262 12693.95 182.72 54794.22 88888.00 2013-09-19 01:39:46.875 262 12693.92 182.70 54794.22 88888.00 2013-09-19 01:39:47.000 262 12693.98 182.70 54794.20 88888.00 2013-09-19 01:39:47.125 262 12693.90 182.72 54794.20 88888.00 2013-09-19 01:39:47.250 262 12693.83 182.70 54794.22 88888.00 2013-09-19 01:39:47.375 262 12693.85 182.70 54794.20 88888.00 2013-09-19 01:39:47.500 262 12693.85 182.70 54794.22 88888.00 2013-09-19 01:39:47.625 262 12693.88 182.70 54794.25 88888.00 2013-09-19 01:39:47.750 262 12693.88 182.70 54794.25 88888.00 2013-09-19 01:39:47.875 262 12693.88 182.70 54794.25 88888.00 2013-09-19 01:39:48.000 262 12693.88 182.70 54794.22 88888.00 2013-09-19 01:39:48.125 262 12693.83 182.68 54794.22 88888.00 2013-09-19 01:39:48.250 262 12693.80 182.68 54794.25 88888.00 2013-09-19 01:39:48.375 262 12693.80 182.68 54794.22 88888.00 2013-09-19 01:39:48.500 262 12693.77 182.70 54794.22 88888.00 2013-09-19 01:39:48.625 262 12693.80 182.72 54794.25 88888.00 2013-09-19 01:39:48.750 262 12693.75 182.70 54794.25 88888.00 2013-09-19 01:39:48.875 262 12693.75 182.70 54794.25 88888.00 2013-09-19 01:39:49.000 262 12693.77 182.70 54794.25 88888.00 2013-09-19 01:39:49.125 262 12693.77 182.70 54794.25 88888.00 2013-09-19 01:39:49.250 262 12693.70 182.68 54794.25 88888.00 2013-09-19 01:39:49.375 262 12693.73 182.68 54794.25 88888.00 2013-09-19 01:39:49.500 262 12693.75 182.70 54794.25 88888.00 2013-09-19 01:39:49.625 262 12693.70 182.72 54794.28 88888.00 2013-09-19 01:39:49.750 262 12693.67 182.72 54794.22 88888.00 2013-09-19 01:39:49.875 262 12693.65 182.72 54794.22 88888.00 2013-09-19 01:39:50.000 262 12693.70 182.72 54794.25 88888.00 2013-09-19 01:39:50.125 262 12693.70 182.72 54794.25 88888.00 2013-09-19 01:39:50.250 262 12693.70 182.70 54794.22 88888.00 2013-09-19 01:39:50.375 262 12693.70 182.72 54794.22 88888.00 2013-09-19 01:39:50.500 262 12693.70 182.72 54794.22 88888.00 2013-09-19 01:39:50.625 262 12693.67 182.72 54794.22 88888.00 2013-09-19 01:39:50.750 262 12693.70 182.72 54794.22 88888.00 2013-09-19 01:39:50.875 262 12693.73 182.72 54794.20 88888.00 2013-09-19 01:39:51.000 262 12693.73 182.75 54794.20 88888.00 2013-09-19 01:39:51.125 262 12693.65 182.72 54794.22 88888.00 2013-09-19 01:39:51.250 262 12693.62 182.72 54794.22 88888.00 2013-09-19 01:39:51.375 262 12693.70 182.78 54794.22 88888.00 2013-09-19 01:39:51.500 262 12693.65 182.75 54794.25 88888.00 2013-09-19 01:39:51.625 262 12693.60 182.72 54794.20 88888.00 2013-09-19 01:39:51.750 262 12693.58 182.72 54794.22 88888.00 2013-09-19 01:39:51.875 262 12693.58 182.75 54794.22 88888.00 2013-09-19 01:39:52.000 262 12693.60 182.78 54794.22 88888.00 2013-09-19 01:39:52.125 262 12693.62 182.80 54794.22 88888.00 2013-09-19 01:39:52.250 262 12693.65 182.75 54794.20 88888.00 2013-09-19 01:39:52.375 262 12693.73 182.75 54794.20 88888.00 2013-09-19 01:39:52.500 262 12693.65 182.75 54794.22 88888.00 2013-09-19 01:39:52.625 262 12693.60 182.78 54794.25 88888.00 2013-09-19 01:39:52.750 262 12693.58 182.78 54794.25 88888.00 2013-09-19 01:39:52.875 262 12693.58 182.78 54794.22 88888.00 2013-09-19 01:39:53.000 262 12693.60 182.78 54794.22 88888.00 2013-09-19 01:39:53.125 262 12693.60 182.80 54794.22 88888.00 2013-09-19 01:39:53.250 262 12693.55 182.78 54794.22 88888.00 2013-09-19 01:39:53.375 262 12693.55 182.80 54794.20 88888.00 2013-09-19 01:39:53.500 262 12693.55 182.82 54794.22 88888.00 2013-09-19 01:39:53.625 262 12693.55 182.82 54794.20 88888.00 2013-09-19 01:39:53.750 262 12693.50 182.78 54794.20 88888.00 2013-09-19 01:39:53.875 262 12693.55 182.80 54794.20 88888.00 2013-09-19 01:39:54.000 262 12693.58 182.80 54794.20 88888.00 2013-09-19 01:39:54.125 262 12693.55 182.80 54794.22 88888.00 2013-09-19 01:39:54.250 262 12693.50 182.82 54794.25 88888.00 2013-09-19 01:39:54.375 262 12693.55 182.82 54794.25 88888.00 2013-09-19 01:39:54.500 262 12693.52 182.82 54794.25 88888.00 2013-09-19 01:39:54.625 262 12693.48 182.80 54794.25 88888.00 2013-09-19 01:39:54.750 262 12693.48 182.82 54794.25 88888.00 2013-09-19 01:39:54.875 262 12693.50 182.82 54794.22 88888.00 2013-09-19 01:39:55.000 262 12693.55 182.85 54794.22 88888.00 2013-09-19 01:39:55.125 262 12693.60 182.85 54794.20 88888.00 2013-09-19 01:39:55.250 262 12693.58 182.85 54794.22 88888.00 2013-09-19 01:39:55.375 262 12693.58 182.88 54794.22 88888.00 2013-09-19 01:39:55.500 262 12693.52 182.88 54794.20 88888.00 2013-09-19 01:39:55.625 262 12693.50 182.88 54794.18 88888.00 2013-09-19 01:39:55.750 262 12693.50 182.88 54794.20 88888.00 2013-09-19 01:39:55.875 262 12693.48 182.90 54794.20 88888.00 2013-09-19 01:39:56.000 262 12693.50 182.90 54794.20 88888.00 2013-09-19 01:39:56.125 262 12693.55 182.90 54794.18 88888.00 2013-09-19 01:39:56.250 262 12693.52 182.90 54794.20 88888.00 2013-09-19 01:39:56.375 262 12693.52 182.88 54794.20 88888.00 2013-09-19 01:39:56.500 262 12693.50 182.88 54794.20 88888.00 2013-09-19 01:39:56.625 262 12693.48 182.88 54794.18 88888.00 2013-09-19 01:39:56.750 262 12693.52 182.90 54794.18 88888.00 2013-09-19 01:39:56.875 262 12693.60 182.93 54794.18 88888.00 2013-09-19 01:39:57.000 262 12693.58 182.93 54794.15 88888.00 2013-09-19 01:39:57.125 262 12693.48 182.93 54794.15 88888.00 2013-09-19 01:39:57.250 262 12693.42 182.88 54794.18 88888.00 2013-09-19 01:39:57.375 262 12693.45 182.90 54794.18 88888.00 2013-09-19 01:39:57.500 262 12693.42 182.93 54794.18 88888.00 2013-09-19 01:39:57.625 262 12693.45 182.93 54794.18 88888.00 2013-09-19 01:39:57.750 262 12693.48 182.90 54794.18 88888.00 2013-09-19 01:39:57.875 262 12693.45 182.93 54794.15 88888.00 2013-09-19 01:39:58.000 262 12693.45 182.93 54794.15 88888.00 2013-09-19 01:39:58.125 262 12693.45 182.95 54794.15 88888.00 2013-09-19 01:39:58.250 262 12693.38 182.93 54794.18 88888.00 2013-09-19 01:39:58.375 262 12693.38 182.93 54794.18 88888.00 2013-09-19 01:39:58.500 262 12693.38 182.95 54794.18 88888.00 2013-09-19 01:39:58.625 262 12693.38 182.95 54794.12 88888.00 2013-09-19 01:39:58.750 262 12693.38 182.97 54794.15 88888.00 2013-09-19 01:39:58.875 262 12693.40 183.00 54794.15 88888.00 2013-09-19 01:39:59.000 262 12693.42 182.97 54794.15 88888.00 2013-09-19 01:39:59.125 262 12693.42 182.97 54794.15 88888.00 2013-09-19 01:39:59.250 262 12693.40 183.00 54794.18 88888.00 2013-09-19 01:39:59.375 262 12693.45 183.03 54794.15 88888.00 2013-09-19 01:39:59.500 262 12693.42 183.03 54794.12 88888.00 2013-09-19 01:39:59.625 262 12693.40 183.03 54794.12 88888.00 2013-09-19 01:39:59.750 262 12693.48 183.03 54794.15 88888.00 2013-09-19 01:39:59.875 262 12693.50 183.03 54794.15 88888.00 2013-09-19 01:40:00.000 262 12693.45 183.03 54794.12 88888.00 2013-09-19 01:40:00.125 262 12693.45 183.03 54794.15 88888.00 2013-09-19 01:40:00.250 262 12693.33 183.03 54794.15 88888.00 2013-09-19 01:40:00.375 262 12693.38 183.07 54794.12 88888.00 2013-09-19 01:40:00.500 262 12693.42 183.05 54794.12 88888.00 2013-09-19 01:40:00.625 262 12693.42 183.05 54794.12 88888.00 2013-09-19 01:40:00.750 262 12693.40 183.07 54794.10 88888.00 2013-09-19 01:40:00.875 262 12693.35 183.07 54794.12 88888.00 2013-09-19 01:40:01.000 262 12693.33 183.07 54794.10 88888.00 2013-09-19 01:40:01.125 262 12693.35 183.10 54794.12 88888.00 2013-09-19 01:40:01.250 262 12693.35 183.07 54794.12 88888.00 2013-09-19 01:40:01.375 262 12693.38 183.10 54794.10 88888.00 2013-09-19 01:40:01.500 262 12693.35 183.10 54794.10 88888.00 2013-09-19 01:40:01.625 262 12693.35 183.10 54794.10 88888.00 2013-09-19 01:40:01.750 262 12693.40 183.12 54794.12 88888.00 2013-09-19 01:40:01.875 262 12693.40 183.12 54794.10 88888.00 2013-09-19 01:40:02.000 262 12693.38 183.10 54794.10 88888.00 2013-09-19 01:40:02.125 262 12693.40 183.10 54794.10 88888.00 2013-09-19 01:40:02.250 262 12693.38 183.10 54794.12 88888.00 2013-09-19 01:40:02.375 262 12693.40 183.15 54794.10 88888.00 2013-09-19 01:40:02.500 262 12693.40 183.15 54794.10 88888.00 2013-09-19 01:40:02.625 262 12693.42 183.12 54794.10 88888.00 2013-09-19 01:40:02.750 262 12693.45 183.15 54794.12 88888.00 2013-09-19 01:40:02.875 262 12693.50 183.15 54794.10 88888.00 2013-09-19 01:40:03.000 262 12693.40 183.15 54794.10 88888.00 2013-09-19 01:40:03.125 262 12693.40 183.15 54794.10 88888.00 2013-09-19 01:40:03.250 262 12693.38 183.15 54794.07 88888.00 2013-09-19 01:40:03.375 262 12693.40 183.18 54794.07 88888.00 2013-09-19 01:40:03.500 262 12693.40 183.18 54794.10 88888.00 2013-09-19 01:40:03.625 262 12693.42 183.15 54794.10 88888.00 2013-09-19 01:40:03.750 262 12693.42 183.18 54794.10 88888.00 2013-09-19 01:40:03.875 262 12693.45 183.18 54794.07 88888.00 2013-09-19 01:40:04.000 262 12693.40 183.20 54794.07 88888.00 2013-09-19 01:40:04.125 262 12693.35 183.18 54794.10 88888.00 2013-09-19 01:40:04.250 262 12693.30 183.18 54794.07 88888.00 2013-09-19 01:40:04.375 262 12693.35 183.18 54794.07 88888.00 2013-09-19 01:40:04.500 262 12693.38 183.18 54794.07 88888.00 2013-09-19 01:40:04.625 262 12693.38 183.18 54794.05 88888.00 2013-09-19 01:40:04.750 262 12693.35 183.15 54794.05 88888.00 2013-09-19 01:40:04.875 262 12693.30 183.15 54794.05 88888.00 2013-09-19 01:40:05.000 262 12693.30 183.18 54794.05 88888.00 2013-09-19 01:40:05.125 262 12693.38 183.20 54794.05 88888.00 2013-09-19 01:40:05.250 262 12693.35 183.18 54794.05 88888.00 2013-09-19 01:40:05.375 262 12693.35 183.18 54794.05 88888.00 2013-09-19 01:40:05.500 262 12693.38 183.18 54794.05 88888.00 2013-09-19 01:40:05.625 262 12693.38 183.18 54794.03 88888.00 2013-09-19 01:40:05.750 262 12693.35 183.20 54794.05 88888.00 2013-09-19 01:40:05.875 262 12693.40 183.18 54794.05 88888.00 2013-09-19 01:40:06.000 262 12693.40 183.20 54794.05 88888.00 2013-09-19 01:40:06.125 262 12693.33 183.18 54794.03 88888.00 2013-09-19 01:40:06.250 262 12693.27 183.18 54794.03 88888.00 2013-09-19 01:40:06.375 262 12693.30 183.18 54794.03 88888.00 2013-09-19 01:40:06.500 262 12693.30 183.20 54794.03 88888.00 2013-09-19 01:40:06.625 262 12693.38 183.20 54794.03 88888.00 2013-09-19 01:40:06.750 262 12693.40 183.22 54794.05 88888.00 2013-09-19 01:40:06.875 262 12693.38 183.20 54794.05 88888.00 2013-09-19 01:40:07.000 262 12693.35 183.20 54794.03 88888.00 2013-09-19 01:40:07.125 262 12693.35 183.20 54794.03 88888.00 2013-09-19 01:40:07.250 262 12693.30 183.18 54794.03 88888.00 2013-09-19 01:40:07.375 262 12693.30 183.22 54794.03 88888.00 2013-09-19 01:40:07.500 262 12693.35 183.20 54794.03 88888.00 2013-09-19 01:40:07.625 262 12693.38 183.20 54794.00 88888.00 2013-09-19 01:40:07.750 262 12693.42 183.20 54794.03 88888.00 2013-09-19 01:40:07.875 262 12693.40 183.18 54794.05 88888.00 2013-09-19 01:40:08.000 262 12693.33 183.18 54794.03 88888.00 2013-09-19 01:40:08.125 262 12693.27 183.15 54794.05 88888.00 2013-09-19 01:40:08.250 262 12693.30 183.18 54794.03 88888.00 2013-09-19 01:40:08.375 262 12693.35 183.18 54794.00 88888.00 2013-09-19 01:40:08.500 262 12693.33 183.18 54794.03 88888.00 2013-09-19 01:40:08.625 262 12693.27 183.18 54794.03 88888.00 2013-09-19 01:40:08.750 262 12693.27 183.20 54794.03 88888.00 2013-09-19 01:40:08.875 262 12693.23 183.20 54794.00 88888.00 2013-09-19 01:40:09.000 262 12693.25 183.20 54794.00 88888.00 2013-09-19 01:40:09.125 262 12693.30 183.20 54793.97 88888.00 2013-09-19 01:40:09.250 262 12693.30 183.12 54794.00 88888.00 2013-09-19 01:40:09.375 262 12693.33 183.15 54794.00 88888.00 2013-09-19 01:40:09.500 262 12693.20 183.15 54794.00 88888.00 2013-09-19 01:40:09.625 262 12693.12 183.15 54794.00 88888.00 2013-09-19 01:40:09.750 262 12693.12 183.15 54794.03 88888.00 2013-09-19 01:40:09.875 262 12693.20 183.18 54794.05 88888.00 2013-09-19 01:40:10.000 262 12693.30 183.18 54794.03 88888.00 2013-09-19 01:40:10.125 262 12693.25 183.18 54794.05 88888.00 2013-09-19 01:40:10.250 262 12693.15 183.15 54794.05 88888.00 2013-09-19 01:40:10.375 262 12693.23 183.18 54794.03 88888.00 2013-09-19 01:40:10.500 262 12693.25 183.15 54794.03 88888.00 2013-09-19 01:40:10.625 262 12693.25 183.10 54794.00 88888.00 2013-09-19 01:40:10.750 262 12693.23 183.12 54794.00 88888.00 2013-09-19 01:40:10.875 262 12693.17 183.10 54794.03 88888.00 2013-09-19 01:40:11.000 262 12693.10 183.07 54794.00 88888.00 2013-09-19 01:40:11.125 262 12693.12 183.10 54794.03 88888.00 2013-09-19 01:40:11.250 262 12693.08 183.10 54794.05 88888.00 2013-09-19 01:40:11.375 262 12693.10 183.12 54794.05 88888.00 2013-09-19 01:40:11.500 262 12693.02 183.10 54794.03 88888.00 2013-09-19 01:40:11.625 262 12693.02 183.12 54794.03 88888.00 2013-09-19 01:40:11.750 262 12693.08 183.15 54794.05 88888.00 2013-09-19 01:40:11.875 262 12693.12 183.18 54794.03 88888.00 2013-09-19 01:40:12.000 262 12693.17 183.12 54794.03 88888.00 2013-09-19 01:40:12.125 262 12693.23 183.15 54794.03 88888.00 2013-09-19 01:40:12.250 262 12693.12 183.15 54794.03 88888.00 2013-09-19 01:40:12.375 262 12693.08 183.12 54794.03 88888.00 2013-09-19 01:40:12.500 262 12693.00 183.10 54794.00 88888.00 2013-09-19 01:40:12.625 262 12693.02 183.10 54794.03 88888.00 2013-09-19 01:40:12.750 262 12693.10 183.12 54794.03 88888.00 2013-09-19 01:40:12.875 262 12693.12 183.15 54794.05 88888.00 2013-09-19 01:40:13.000 262 12693.12 183.15 54794.03 88888.00 2013-09-19 01:40:13.125 262 12693.17 183.12 54794.00 88888.00 2013-09-19 01:40:13.250 262 12693.08 183.05 54794.00 88888.00 2013-09-19 01:40:13.375 262 12693.05 183.07 54794.00 88888.00 2013-09-19 01:40:13.500 262 12693.05 183.07 54794.03 88888.00 2013-09-19 01:40:13.625 262 12693.10 183.03 54794.03 88888.00 2013-09-19 01:40:13.750 262 12693.17 183.05 54794.03 88888.00 2013-09-19 01:40:13.875 262 12693.12 183.05 54794.00 88888.00 2013-09-19 01:40:14.000 262 12693.02 183.07 54794.00 88888.00 2013-09-19 01:40:14.125 262 12693.02 183.07 54794.03 88888.00 2013-09-19 01:40:14.250 262 12693.02 183.03 54794.00 88888.00 2013-09-19 01:40:14.375 262 12693.00 183.03 54794.00 88888.00 2013-09-19 01:40:14.500 262 12693.08 183.00 54794.00 88888.00 2013-09-19 01:40:14.625 262 12693.05 183.00 54794.00 88888.00 2013-09-19 01:40:14.750 262 12693.00 183.00 54793.97 88888.00 2013-09-19 01:40:14.875 262 12692.98 183.03 54794.00 88888.00 2013-09-19 01:40:15.000 262 12693.05 183.00 54794.00 88888.00 2013-09-19 01:40:15.125 262 12693.15 182.95 54794.03 88888.00 2013-09-19 01:40:15.250 262 12693.05 182.93 54794.05 88888.00 2013-09-19 01:40:15.375 262 12693.08 182.95 54794.05 88888.00 2013-09-19 01:40:15.500 262 12693.05 183.00 54794.05 88888.00 2013-09-19 01:40:15.625 262 12692.98 182.97 54794.03 88888.00 2013-09-19 01:40:15.750 262 12692.95 182.97 54794.00 88888.00 2013-09-19 01:40:15.875 262 12692.95 182.95 54794.00 88888.00 2013-09-19 01:40:16.000 262 12692.95 182.95 54794.03 88888.00 2013-09-19 01:40:16.125 262 12692.92 182.90 54794.05 88888.00 2013-09-19 01:40:16.250 262 12692.98 182.95 54794.05 88888.00 2013-09-19 01:40:16.375 262 12693.05 182.97 54794.05 88888.00 2013-09-19 01:40:16.500 262 12693.02 182.97 54794.03 88888.00 2013-09-19 01:40:16.625 262 12692.95 182.95 54794.03 88888.00 2013-09-19 01:40:16.750 262 12693.00 183.00 54794.05 88888.00 2013-09-19 01:40:16.875 262 12693.00 183.00 54794.05 88888.00 2013-09-19 01:40:17.000 262 12692.98 182.97 54794.05 88888.00 2013-09-19 01:40:17.125 262 12692.98 182.97 54794.05 88888.00 2013-09-19 01:40:17.250 262 12692.92 182.93 54794.05 88888.00 2013-09-19 01:40:17.375 262 12692.88 182.93 54794.07 88888.00 2013-09-19 01:40:17.500 262 12692.88 182.93 54794.07 88888.00 2013-09-19 01:40:17.625 262 12692.88 182.95 54794.05 88888.00 2013-09-19 01:40:17.750 262 12692.83 182.90 54794.03 88888.00 2013-09-19 01:40:17.875 262 12692.77 182.88 54794.03 88888.00 2013-09-19 01:40:18.000 262 12692.85 182.90 54794.07 88888.00 2013-09-19 01:40:18.125 262 12692.92 182.95 54794.10 88888.00 2013-09-19 01:40:18.250 262 12692.83 182.90 54794.07 88888.00 2013-09-19 01:40:18.375 262 12692.85 182.88 54794.05 88888.00 2013-09-19 01:40:18.500 262 12692.90 182.85 54794.07 88888.00 2013-09-19 01:40:18.625 262 12692.88 182.85 54794.05 88888.00 2013-09-19 01:40:18.750 262 12692.85 182.90 54794.05 88888.00 2013-09-19 01:40:18.875 262 12692.83 182.93 54794.07 88888.00 2013-09-19 01:40:19.000 262 12692.80 182.90 54794.07 88888.00 2013-09-19 01:40:19.125 262 12692.80 182.90 54794.07 88888.00 2013-09-19 01:40:19.250 262 12692.77 182.85 54794.05 88888.00 2013-09-19 01:40:19.375 262 12692.77 182.85 54794.03 88888.00 2013-09-19 01:40:19.500 262 12692.80 182.85 54794.05 88888.00 2013-09-19 01:40:19.625 262 12692.85 182.90 54794.05 88888.00 2013-09-19 01:40:19.750 262 12692.80 182.88 54794.05 88888.00 2013-09-19 01:40:19.875 262 12692.77 182.88 54794.05 88888.00 2013-09-19 01:40:20.000 262 12692.80 182.85 54794.05 88888.00 2013-09-19 01:40:20.125 262 12692.83 182.88 54794.07 88888.00 2013-09-19 01:40:20.250 262 12692.80 182.85 54794.07 88888.00 2013-09-19 01:40:20.375 262 12692.80 182.85 54794.05 88888.00 2013-09-19 01:40:20.500 262 12692.75 182.80 54794.00 88888.00 2013-09-19 01:40:20.625 262 12692.77 182.78 54794.03 88888.00 2013-09-19 01:40:20.750 262 12692.73 182.78 54794.03 88888.00 2013-09-19 01:40:20.875 262 12692.75 182.78 54794.03 88888.00 2013-09-19 01:40:21.000 262 12692.77 182.80 54794.03 88888.00 2013-09-19 01:40:21.125 262 12692.67 182.80 54794.03 88888.00 2013-09-19 01:40:21.250 262 12692.62 182.78 54794.03 88888.00 2013-09-19 01:40:21.375 262 12692.67 182.80 54794.03 88888.00 2013-09-19 01:40:21.500 262 12692.65 182.75 54794.00 88888.00 2013-09-19 01:40:21.625 262 12692.73 182.78 54794.03 88888.00 2013-09-19 01:40:21.750 262 12692.70 182.78 54794.03 88888.00 2013-09-19 01:40:21.875 262 12692.65 182.80 54794.03 88888.00 2013-09-19 01:40:22.000 262 12692.60 182.80 54794.00 88888.00 2013-09-19 01:40:22.125 262 12692.60 182.80 54794.05 88888.00 2013-09-19 01:40:22.250 262 12692.70 182.80 54794.05 88888.00 2013-09-19 01:40:22.375 262 12692.73 182.80 54794.03 88888.00 2013-09-19 01:40:22.500 262 12692.67 182.78 54794.03 88888.00 2013-09-19 01:40:22.625 262 12692.62 182.78 54794.03 88888.00 2013-09-19 01:40:22.750 262 12692.73 182.80 54794.05 88888.00 2013-09-19 01:40:22.875 262 12692.73 182.82 54794.05 88888.00 2013-09-19 01:40:23.000 262 12692.75 182.80 54794.03 88888.00 2013-09-19 01:40:23.125 262 12692.70 182.78 54794.03 88888.00 2013-09-19 01:40:23.250 262 12692.65 182.75 54794.03 88888.00 2013-09-19 01:40:23.375 262 12692.65 182.75 54794.00 88888.00 2013-09-19 01:40:23.500 262 12692.73 182.72 54794.00 88888.00 2013-09-19 01:40:23.625 262 12692.75 182.75 54793.97 88888.00 2013-09-19 01:40:23.750 262 12692.77 182.75 54793.97 88888.00 2013-09-19 01:40:23.875 262 12692.75 182.80 54794.00 88888.00 2013-09-19 01:40:24.000 262 12692.75 182.78 54794.00 88888.00 2013-09-19 01:40:24.125 262 12692.77 182.80 54794.03 88888.00 2013-09-19 01:40:24.250 262 12692.77 182.78 54794.00 88888.00 2013-09-19 01:40:24.375 262 12692.77 182.75 54794.00 88888.00 2013-09-19 01:40:24.500 262 12692.70 182.80 54794.00 88888.00 2013-09-19 01:40:24.625 262 12692.70 182.70 54794.00 88888.00 2013-09-19 01:40:24.750 262 12692.75 182.68 54793.95 88888.00 2013-09-19 01:40:24.875 262 12692.77 182.72 54793.97 88888.00 2013-09-19 01:40:25.000 262 12692.77 182.75 54793.97 88888.00 2013-09-19 01:40:25.125 262 12692.73 182.75 54793.97 88888.00 2013-09-19 01:40:25.250 262 12692.73 182.75 54794.00 88888.00 2013-09-19 01:40:25.375 262 12692.70 182.75 54794.00 88888.00 2013-09-19 01:40:25.500 262 12692.70 182.75 54793.97 88888.00 2013-09-19 01:40:25.625 262 12692.77 182.75 54793.97 88888.00 2013-09-19 01:40:25.750 262 12692.80 182.75 54793.97 88888.00 2013-09-19 01:40:25.875 262 12692.77 182.75 54793.97 88888.00 2013-09-19 01:40:26.000 262 12692.70 182.75 54793.97 88888.00 2013-09-19 01:40:26.125 262 12692.65 182.78 54794.00 88888.00 2013-09-19 01:40:26.250 262 12692.67 182.72 54793.97 88888.00 2013-09-19 01:40:26.375 262 12692.75 182.72 54793.95 88888.00 2013-09-19 01:40:26.500 262 12692.83 182.72 54793.97 88888.00 2013-09-19 01:40:26.625 262 12692.80 182.75 54793.97 88888.00 2013-09-19 01:40:26.750 262 12692.75 182.72 54793.95 88888.00 2013-09-19 01:40:26.875 262 12692.67 182.75 54793.95 88888.00 2013-09-19 01:40:27.000 262 12692.65 182.72 54793.95 88888.00 2013-09-19 01:40:27.125 262 12692.67 182.68 54793.93 88888.00 2013-09-19 01:40:27.250 262 12692.65 182.70 54793.95 88888.00 2013-09-19 01:40:27.375 262 12692.65 182.72 54793.97 88888.00 2013-09-19 01:40:27.500 262 12692.60 182.75 54793.97 88888.00 2013-09-19 01:40:27.625 262 12692.67 182.75 54793.97 88888.00 2013-09-19 01:40:27.750 262 12692.67 182.75 54793.95 88888.00 2013-09-19 01:40:27.875 262 12692.67 182.75 54793.97 88888.00 2013-09-19 01:40:28.000 262 12692.73 182.72 54793.90 88888.00 2013-09-19 01:40:28.125 262 12692.75 182.75 54793.93 88888.00 2013-09-19 01:40:28.250 262 12692.62 182.72 54793.90 88888.00 2013-09-19 01:40:28.375 262 12692.62 182.70 54793.90 88888.00 2013-09-19 01:40:28.500 262 12692.58 182.70 54793.90 88888.00 2013-09-19 01:40:28.625 262 12692.67 182.70 54793.93 88888.00 2013-09-19 01:40:28.750 262 12692.67 182.70 54793.90 88888.00 2013-09-19 01:40:28.875 262 12692.67 182.70 54793.88 88888.00 2013-09-19 01:40:29.000 262 12692.70 182.70 54793.88 88888.00 2013-09-19 01:40:29.125 262 12692.73 182.68 54793.90 88888.00 2013-09-19 01:40:29.250 262 12692.73 182.68 54793.93 88888.00 2013-09-19 01:40:29.375 262 12692.77 182.72 54793.95 88888.00 2013-09-19 01:40:29.500 262 12692.75 182.72 54793.93 88888.00 2013-09-19 01:40:29.625 262 12692.77 182.70 54793.93 88888.00 2013-09-19 01:40:29.750 262 12692.77 182.70 54793.88 88888.00 2013-09-19 01:40:29.875 262 12692.75 182.65 54793.88 88888.00 2013-09-19 01:40:30.000 262 12692.73 182.70 54793.88 88888.00 2013-09-19 01:40:30.125 262 12692.73 182.68 54793.88 88888.00 2013-09-19 01:40:30.250 262 12692.75 182.68 54793.85 88888.00 2013-09-19 01:40:30.375 262 12692.73 182.65 54793.88 88888.00 2013-09-19 01:40:30.500 262 12692.70 182.65 54793.88 88888.00 2013-09-19 01:40:30.625 262 12692.67 182.68 54793.88 88888.00 2013-09-19 01:40:30.750 262 12692.70 182.68 54793.85 88888.00 2013-09-19 01:40:30.875 262 12692.70 182.62 54793.85 88888.00 2013-09-19 01:40:31.000 262 12692.77 182.65 54793.85 88888.00 2013-09-19 01:40:31.125 262 12692.75 182.68 54793.90 88888.00 2013-09-19 01:40:31.250 262 12692.58 182.65 54793.88 88888.00 2013-09-19 01:40:31.375 262 12692.58 182.62 54793.82 88888.00 2013-09-19 01:40:31.500 262 12692.62 182.62 54793.85 88888.00 2013-09-19 01:40:31.625 262 12692.62 182.65 54793.85 88888.00 2013-09-19 01:40:31.750 262 12692.67 182.65 54793.82 88888.00 2013-09-19 01:40:31.875 262 12692.70 182.65 54793.82 88888.00 2013-09-19 01:40:32.000 262 12692.70 182.62 54793.80 88888.00 2013-09-19 01:40:32.125 262 12692.67 182.62 54793.80 88888.00 2013-09-19 01:40:32.250 262 12692.62 182.62 54793.82 88888.00 2013-09-19 01:40:32.375 262 12692.65 182.62 54793.82 88888.00 2013-09-19 01:40:32.500 262 12692.60 182.62 54793.82 88888.00 2013-09-19 01:40:32.625 262 12692.55 182.60 54793.85 88888.00 2013-09-19 01:40:32.750 262 12692.62 182.60 54793.85 88888.00 2013-09-19 01:40:32.875 262 12692.62 182.62 54793.82 88888.00 2013-09-19 01:40:33.000 262 12692.62 182.62 54793.80 88888.00 2013-09-19 01:40:33.125 262 12692.62 182.60 54793.80 88888.00 2013-09-19 01:40:33.250 262 12692.60 182.57 54793.82 88888.00 2013-09-19 01:40:33.375 262 12692.60 182.57 54793.80 88888.00 2013-09-19 01:40:33.500 262 12692.60 182.60 54793.80 88888.00 2013-09-19 01:40:33.625 262 12692.62 182.60 54793.80 88888.00 2013-09-19 01:40:33.750 262 12692.67 182.57 54793.78 88888.00 2013-09-19 01:40:33.875 262 12692.65 182.57 54793.80 88888.00 2013-09-19 01:40:34.000 262 12692.67 182.57 54793.80 88888.00 2013-09-19 01:40:34.125 262 12692.67 182.55 54793.80 88888.00 2013-09-19 01:40:34.250 262 12692.65 182.53 54793.80 88888.00 2013-09-19 01:40:34.375 262 12692.70 182.53 54793.78 88888.00 2013-09-19 01:40:34.500 262 12692.67 182.53 54793.80 88888.00 2013-09-19 01:40:34.625 262 12692.62 182.53 54793.80 88888.00 2013-09-19 01:40:34.750 262 12692.62 182.55 54793.80 88888.00 2013-09-19 01:40:34.875 262 12692.60 182.53 54793.80 88888.00 2013-09-19 01:40:35.000 262 12692.58 182.53 54793.75 88888.00 2013-09-19 01:40:35.125 262 12692.55 182.55 54793.75 88888.00 2013-09-19 01:40:35.250 262 12692.52 182.47 54793.75 88888.00 2013-09-19 01:40:35.375 262 12692.55 182.53 54793.72 88888.00 2013-09-19 01:40:35.500 262 12692.62 182.53 54793.75 88888.00 2013-09-19 01:40:35.625 262 12692.62 182.47 54793.75 88888.00 2013-09-19 01:40:35.750 262 12692.58 182.45 54793.75 88888.00 2013-09-19 01:40:35.875 262 12692.50 182.47 54793.75 88888.00 2013-09-19 01:40:36.000 262 12692.50 182.45 54793.75 88888.00 2013-09-19 01:40:36.125 262 12692.50 182.47 54793.75 88888.00 2013-09-19 01:40:36.250 262 12692.48 182.47 54793.72 88888.00 2013-09-19 01:40:36.375 262 12692.50 182.45 54793.75 88888.00 2013-09-19 01:40:36.500 262 12692.55 182.45 54793.75 88888.00 2013-09-19 01:40:36.625 262 12692.55 182.43 54793.72 88888.00 2013-09-19 01:40:36.750 262 12692.55 182.43 54793.70 88888.00 2013-09-19 01:40:36.875 262 12692.58 182.40 54793.72 88888.00 2013-09-19 01:40:37.000 262 12692.52 182.43 54793.70 88888.00 2013-09-19 01:40:37.125 262 12692.48 182.43 54793.70 88888.00 2013-09-19 01:40:37.250 262 12692.45 182.40 54793.70 88888.00 2013-09-19 01:40:37.375 262 12692.52 182.40 54793.72 88888.00 2013-09-19 01:40:37.500 262 12692.48 182.40 54793.72 88888.00 2013-09-19 01:40:37.625 262 12692.48 182.43 54793.75 88888.00 2013-09-19 01:40:37.750 262 12692.52 182.40 54793.72 88888.00 2013-09-19 01:40:37.875 262 12692.58 182.40 54793.70 88888.00 2013-09-19 01:40:38.000 262 12692.55 182.35 54793.68 88888.00 2013-09-19 01:40:38.125 262 12692.52 182.35 54793.68 88888.00 2013-09-19 01:40:38.250 262 12692.55 182.38 54793.70 88888.00 2013-09-19 01:40:38.375 262 12692.55 182.38 54793.70 88888.00 2013-09-19 01:40:38.500 262 12692.48 182.35 54793.70 88888.00 2013-09-19 01:40:38.625 262 12692.50 182.35 54793.68 88888.00 2013-09-19 01:40:38.750 262 12692.52 182.32 54793.68 88888.00 2013-09-19 01:40:38.875 262 12692.45 182.32 54793.68 88888.00 2013-09-19 01:40:39.000 262 12692.42 182.32 54793.68 88888.00 2013-09-19 01:40:39.125 262 12692.48 182.32 54793.68 88888.00 2013-09-19 01:40:39.250 262 12692.50 182.28 54793.68 88888.00 2013-09-19 01:40:39.375 262 12692.45 182.28 54793.72 88888.00 2013-09-19 01:40:39.500 262 12692.42 182.28 54793.70 88888.00 2013-09-19 01:40:39.625 262 12692.42 182.28 54793.68 88888.00 2013-09-19 01:40:39.750 262 12692.42 182.28 54793.68 88888.00 2013-09-19 01:40:39.875 262 12692.42 182.25 54793.68 88888.00 2013-09-19 01:40:40.000 262 12692.35 182.22 54793.68 88888.00 2013-09-19 01:40:40.125 262 12692.27 182.22 54793.68 88888.00 2013-09-19 01:40:40.250 262 12692.27 182.20 54793.68 88888.00 2013-09-19 01:40:40.375 262 12692.40 182.20 54793.68 88888.00 2013-09-19 01:40:40.500 262 12692.38 182.20 54793.65 88888.00 2013-09-19 01:40:40.625 262 12692.40 182.20 54793.62 88888.00 2013-09-19 01:40:40.750 262 12692.42 182.20 54793.68 88888.00 2013-09-19 01:40:40.875 262 12692.38 182.18 54793.65 88888.00 2013-09-19 01:40:41.000 262 12692.40 182.15 54793.62 88888.00 2013-09-19 01:40:41.125 262 12692.35 182.18 54793.65 88888.00 2013-09-19 01:40:41.250 262 12692.27 182.15 54793.65 88888.00 2013-09-19 01:40:41.375 262 12692.27 182.18 54793.65 88888.00 2013-09-19 01:40:41.500 262 12692.30 182.20 54793.65 88888.00 2013-09-19 01:40:41.625 262 12692.35 182.18 54793.65 88888.00 2013-09-19 01:40:41.750 262 12692.38 182.15 54793.65 88888.00 2013-09-19 01:40:41.875 262 12692.38 182.12 54793.65 88888.00 2013-09-19 01:40:42.000 262 12692.33 182.10 54793.62 88888.00 2013-09-19 01:40:42.125 262 12692.38 182.10 54793.62 88888.00 2013-09-19 01:40:42.250 262 12692.35 182.07 54793.62 88888.00 2013-09-19 01:40:42.375 262 12692.38 182.07 54793.60 88888.00 2013-09-19 01:40:42.500 262 12692.38 182.07 54793.62 88888.00 2013-09-19 01:40:42.625 262 12692.30 182.07 54793.60 88888.00 2013-09-19 01:40:42.750 262 12692.30 182.07 54793.57 88888.00 2013-09-19 01:40:42.875 262 12692.23 182.03 54793.57 88888.00 2013-09-19 01:40:43.000 262 12692.25 182.00 54793.60 88888.00 2013-09-19 01:40:43.125 262 12692.30 182.03 54793.57 88888.00 2013-09-19 01:40:43.250 262 12692.30 182.00 54793.57 88888.00 2013-09-19 01:40:43.375 262 12692.27 182.00 54793.57 88888.00 2013-09-19 01:40:43.500 262 12692.25 181.97 54793.57 88888.00 2013-09-19 01:40:43.625 262 12692.23 181.97 54793.57 88888.00 2013-09-19 01:40:43.750 262 12692.20 181.97 54793.57 88888.00 2013-09-19 01:40:43.875 262 12692.17 181.97 54793.57 88888.00 2013-09-19 01:40:44.000 262 12692.15 181.97 54793.57 88888.00 2013-09-19 01:40:44.125 262 12692.12 181.95 54793.57 88888.00 2013-09-19 01:40:44.250 262 12692.10 181.93 54793.57 88888.00 2013-09-19 01:40:44.375 262 12692.15 181.93 54793.57 88888.00 2013-09-19 01:40:44.500 262 12692.20 181.93 54793.55 88888.00 2013-09-19 01:40:44.625 262 12692.25 181.93 54793.57 88888.00 2013-09-19 01:40:44.750 262 12692.23 181.93 54793.55 88888.00 2013-09-19 01:40:44.875 262 12692.15 181.90 54793.55 88888.00 2013-09-19 01:40:45.000 262 12692.15 181.88 54793.57 88888.00 2013-09-19 01:40:45.125 262 12692.12 181.90 54793.57 88888.00 2013-09-19 01:40:45.250 262 12692.08 181.88 54793.57 88888.00 2013-09-19 01:40:45.375 262 12692.12 181.90 54793.57 88888.00 2013-09-19 01:40:45.500 262 12692.17 181.90 54793.57 88888.00 2013-09-19 01:40:45.625 262 12692.17 181.85 54793.57 88888.00 2013-09-19 01:40:45.750 262 12692.17 181.88 54793.55 88888.00 2013-09-19 01:40:45.875 262 12692.23 181.85 54793.55 88888.00 2013-09-19 01:40:46.000 262 12692.17 181.85 54793.55 88888.00 2013-09-19 01:40:46.125 262 12692.17 181.85 54793.55 88888.00 2013-09-19 01:40:46.250 262 12692.12 181.82 54793.55 88888.00 2013-09-19 01:40:46.375 262 12692.15 181.82 54793.55 88888.00 2013-09-19 01:40:46.500 262 12692.12 181.82 54793.55 88888.00 2013-09-19 01:40:46.625 262 12692.12 181.80 54793.55 88888.00 2013-09-19 01:40:46.750 262 12692.15 181.78 54793.53 88888.00 2013-09-19 01:40:46.875 262 12692.20 181.78 54793.53 88888.00 2013-09-19 01:40:47.000 262 12692.20 181.78 54793.55 88888.00 2013-09-19 01:40:47.125 262 12692.20 181.75 54793.55 88888.00 2013-09-19 01:40:47.250 262 12692.12 181.75 54793.55 88888.00 2013-09-19 01:40:47.375 262 12692.15 181.75 54793.57 88888.00 2013-09-19 01:40:47.500 262 12692.15 181.72 54793.55 88888.00 2013-09-19 01:40:47.625 262 12692.17 181.75 54793.57 88888.00 2013-09-19 01:40:47.750 262 12692.08 181.75 54793.53 88888.00 2013-09-19 01:40:47.875 262 12692.02 181.72 54793.55 88888.00 2013-09-19 01:40:48.000 262 12692.08 181.70 54793.55 88888.00 2013-09-19 01:40:48.125 262 12692.12 181.70 54793.55 88888.00 2013-09-19 01:40:48.250 262 12692.12 181.70 54793.55 88888.00 2013-09-19 01:40:48.375 262 12692.12 181.70 54793.55 88888.00 2013-09-19 01:40:48.500 262 12692.15 181.70 54793.55 88888.00 2013-09-19 01:40:48.625 262 12692.12 181.72 54793.55 88888.00 2013-09-19 01:40:48.750 262 12692.08 181.70 54793.55 88888.00 2013-09-19 01:40:48.875 262 12692.08 181.68 54793.53 88888.00 2013-09-19 01:40:49.000 262 12692.08 181.65 54793.50 88888.00 2013-09-19 01:40:49.125 262 12692.05 181.65 54793.50 88888.00 2013-09-19 01:40:49.250 262 12692.05 181.65 54793.53 88888.00 2013-09-19 01:40:49.375 262 12692.02 181.68 54793.50 88888.00 2013-09-19 01:40:49.500 262 12692.02 181.68 54793.53 88888.00 2013-09-19 01:40:49.625 262 12692.08 181.68 54793.53 88888.00 2013-09-19 01:40:49.750 262 12692.05 181.68 54793.50 88888.00 2013-09-19 01:40:49.875 262 12692.10 181.65 54793.50 88888.00 2013-09-19 01:40:50.000 262 12692.10 181.65 54793.47 88888.00 2013-09-19 01:40:50.125 262 12692.15 181.68 54793.50 88888.00 2013-09-19 01:40:50.250 262 12692.15 181.65 54793.50 88888.00 2013-09-19 01:40:50.375 262 12692.15 181.62 54793.50 88888.00 2013-09-19 01:40:50.500 262 12692.15 181.65 54793.47 88888.00 2013-09-19 01:40:50.625 262 12692.15 181.62 54793.47 88888.00 2013-09-19 01:40:50.750 262 12692.15 181.65 54793.45 88888.00 2013-09-19 01:40:50.875 262 12692.17 181.62 54793.47 88888.00 2013-09-19 01:40:51.000 262 12692.20 181.62 54793.45 88888.00 2013-09-19 01:40:51.125 262 12692.25 181.62 54793.45 88888.00 2013-09-19 01:40:51.250 262 12692.23 181.65 54793.45 88888.00 2013-09-19 01:40:51.375 262 12692.23 181.62 54793.45 88888.00 2013-09-19 01:40:51.500 262 12692.25 181.62 54793.45 88888.00 2013-09-19 01:40:51.625 262 12692.27 181.62 54793.45 88888.00 2013-09-19 01:40:51.750 262 12692.23 181.62 54793.43 88888.00 2013-09-19 01:40:51.875 262 12692.15 181.62 54793.45 88888.00 2013-09-19 01:40:52.000 262 12692.17 181.62 54793.43 88888.00 2013-09-19 01:40:52.125 262 12692.20 181.60 54793.40 88888.00 2013-09-19 01:40:52.250 262 12692.20 181.60 54793.40 88888.00 2013-09-19 01:40:52.375 262 12692.20 181.62 54793.43 88888.00 2013-09-19 01:40:52.500 262 12692.20 181.60 54793.43 88888.00 2013-09-19 01:40:52.625 262 12692.23 181.60 54793.38 88888.00 2013-09-19 01:40:52.750 262 12692.23 181.60 54793.38 88888.00 2013-09-19 01:40:52.875 262 12692.20 181.60 54793.35 88888.00 2013-09-19 01:40:53.000 262 12692.23 181.60 54793.35 88888.00 2013-09-19 01:40:53.125 262 12692.23 181.60 54793.35 88888.00 2013-09-19 01:40:53.250 262 12692.12 181.60 54793.35 88888.00 2013-09-19 01:40:53.375 262 12692.15 181.60 54793.35 88888.00 2013-09-19 01:40:53.500 262 12692.15 181.62 54793.35 88888.00 2013-09-19 01:40:53.625 262 12692.17 181.62 54793.35 88888.00 2013-09-19 01:40:53.750 262 12692.17 181.65 54793.32 88888.00 2013-09-19 01:40:53.875 262 12692.25 181.62 54793.32 88888.00 2013-09-19 01:40:54.000 262 12692.27 181.62 54793.35 88888.00 2013-09-19 01:40:54.125 262 12692.25 181.60 54793.32 88888.00 2013-09-19 01:40:54.250 262 12692.25 181.60 54793.30 88888.00 2013-09-19 01:40:54.375 262 12692.25 181.60 54793.32 88888.00 2013-09-19 01:40:54.500 262 12692.25 181.62 54793.30 88888.00 2013-09-19 01:40:54.625 262 12692.25 181.60 54793.28 88888.00 2013-09-19 01:40:54.750 262 12692.27 181.60 54793.28 88888.00 2013-09-19 01:40:54.875 262 12692.30 181.60 54793.28 88888.00 2013-09-19 01:40:55.000 262 12692.30 181.60 54793.30 88888.00 2013-09-19 01:40:55.125 262 12692.35 181.60 54793.30 88888.00 2013-09-19 01:40:55.250 262 12692.33 181.62 54793.28 88888.00 2013-09-19 01:40:55.375 262 12692.38 181.62 54793.28 88888.00 2013-09-19 01:40:55.500 262 12692.35 181.65 54793.28 88888.00 2013-09-19 01:40:55.625 262 12692.38 181.62 54793.28 88888.00 2013-09-19 01:40:55.750 262 12692.40 181.62 54793.28 88888.00 2013-09-19 01:40:55.875 262 12692.40 181.62 54793.28 88888.00 2013-09-19 01:40:56.000 262 12692.42 181.62 54793.25 88888.00 2013-09-19 01:40:56.125 262 12692.40 181.62 54793.25 88888.00 2013-09-19 01:40:56.250 262 12692.30 181.60 54793.25 88888.00 2013-09-19 01:40:56.375 262 12692.33 181.60 54793.20 88888.00 2013-09-19 01:40:56.500 262 12692.33 181.60 54793.20 88888.00 2013-09-19 01:40:56.625 262 12692.38 181.62 54793.22 88888.00 2013-09-19 01:40:56.750 262 12692.40 181.65 54793.25 88888.00 2013-09-19 01:40:56.875 262 12692.38 181.65 54793.22 88888.00 2013-09-19 01:40:57.000 262 12692.38 181.65 54793.22 88888.00 2013-09-19 01:40:57.125 262 12692.38 181.65 54793.20 88888.00 2013-09-19 01:40:57.250 262 12692.38 181.62 54793.20 88888.00 2013-09-19 01:40:57.375 262 12692.45 181.65 54793.22 88888.00 2013-09-19 01:40:57.500 262 12692.45 181.62 54793.18 88888.00 2013-09-19 01:40:57.625 262 12692.42 181.65 54793.18 88888.00 2013-09-19 01:40:57.750 262 12692.50 181.68 54793.20 88888.00 2013-09-19 01:40:57.875 262 12692.48 181.68 54793.18 88888.00 2013-09-19 01:40:58.000 262 12692.48 181.65 54793.15 88888.00 2013-09-19 01:40:58.125 262 12692.45 181.65 54793.18 88888.00 2013-09-19 01:40:58.250 262 12692.48 181.65 54793.18 88888.00 2013-09-19 01:40:58.375 262 12692.50 181.68 54793.18 88888.00 2013-09-19 01:40:58.500 262 12692.48 181.68 54793.20 88888.00 2013-09-19 01:40:58.625 262 12692.42 181.70 54793.18 88888.00 2013-09-19 01:40:58.750 262 12692.35 181.70 54793.15 88888.00 2013-09-19 01:40:58.875 262 12692.35 181.70 54793.12 88888.00 2013-09-19 01:40:59.000 262 12692.38 181.72 54793.15 88888.00 2013-09-19 01:40:59.125 262 12692.42 181.72 54793.12 88888.00 2013-09-19 01:40:59.250 262 12692.42 181.70 54793.12 88888.00 2013-09-19 01:40:59.375 262 12692.52 181.70 54793.10 88888.00 2013-09-19 01:40:59.500 262 12692.58 181.72 54793.07 88888.00 2013-09-19 01:40:59.625 262 12692.58 181.72 54793.10 88888.00 2013-09-19 01:40:59.750 262 12692.55 181.75 54793.10 88888.00 2013-09-19 01:40:59.875 262 12692.55 181.75 54793.07 88888.00 2013-09-19 01:41:00.000 262 12692.55 181.75 54793.05 88888.00 2013-09-19 01:41:00.125 262 12692.55 181.75 54793.07 88888.00 2013-09-19 01:41:00.250 262 12692.52 181.75 54793.07 88888.00 2013-09-19 01:41:00.375 262 12692.60 181.78 54793.07 88888.00 2013-09-19 01:41:00.500 262 12692.60 181.80 54793.07 88888.00 2013-09-19 01:41:00.625 262 12692.58 181.80 54793.07 88888.00 2013-09-19 01:41:00.750 262 12692.52 181.78 54793.07 88888.00 2013-09-19 01:41:00.875 262 12692.55 181.75 54793.05 88888.00 2013-09-19 01:41:01.000 262 12692.60 181.78 54793.03 88888.00 2013-09-19 01:41:01.125 262 12692.60 181.80 54793.05 88888.00 2013-09-19 01:41:01.250 262 12692.55 181.80 54793.07 88888.00 2013-09-19 01:41:01.375 262 12692.58 181.82 54793.05 88888.00 2013-09-19 01:41:01.500 262 12692.58 181.82 54793.03 88888.00 2013-09-19 01:41:01.625 262 12692.58 181.85 54793.03 88888.00 2013-09-19 01:41:01.750 262 12692.52 181.85 54793.03 88888.00 2013-09-19 01:41:01.875 262 12692.58 181.85 54793.00 88888.00 2013-09-19 01:41:02.000 262 12692.65 181.82 54792.97 88888.00 2013-09-19 01:41:02.125 262 12692.62 181.88 54793.00 88888.00 2013-09-19 01:41:02.250 262 12692.62 181.88 54792.97 88888.00 2013-09-19 01:41:02.375 262 12692.58 181.88 54792.97 88888.00 2013-09-19 01:41:02.500 262 12692.58 181.88 54792.97 88888.00 2013-09-19 01:41:02.625 262 12692.70 181.88 54792.95 88888.00 2013-09-19 01:41:02.750 262 12692.73 181.90 54792.95 88888.00 2013-09-19 01:41:02.875 262 12692.65 181.93 54792.95 88888.00 2013-09-19 01:41:03.000 262 12692.67 181.93 54792.93 88888.00 2013-09-19 01:41:03.125 262 12692.73 181.93 54792.93 88888.00 2013-09-19 01:41:03.250 262 12692.70 181.90 54792.93 88888.00 2013-09-19 01:41:03.375 262 12692.77 181.93 54792.93 88888.00 2013-09-19 01:41:03.500 262 12692.75 181.93 54792.93 88888.00 2013-09-19 01:41:03.625 262 12692.67 181.95 54792.93 88888.00 2013-09-19 01:41:03.750 262 12692.70 181.95 54792.93 88888.00 2013-09-19 01:41:03.875 262 12692.73 181.95 54792.93 88888.00 2013-09-19 01:41:04.000 262 12692.70 181.97 54792.90 88888.00 2013-09-19 01:41:04.125 262 12692.70 181.97 54792.90 88888.00 2013-09-19 01:41:04.250 262 12692.73 181.97 54792.93 88888.00 2013-09-19 01:41:04.375 262 12692.77 182.00 54792.90 88888.00 2013-09-19 01:41:04.500 262 12692.75 181.95 54792.88 88888.00 2013-09-19 01:41:04.625 262 12692.70 182.00 54792.85 88888.00 2013-09-19 01:41:04.750 262 12692.70 182.03 54792.85 88888.00 2013-09-19 01:41:04.875 262 12692.67 182.03 54792.90 88888.00 2013-09-19 01:41:05.000 262 12692.70 182.03 54792.88 88888.00 2013-09-19 01:41:05.125 262 12692.67 182.07 54792.82 88888.00 2013-09-19 01:41:05.250 262 12692.65 182.03 54792.85 88888.00 2013-09-19 01:41:05.375 262 12692.70 182.05 54792.85 88888.00 2013-09-19 01:41:05.500 262 12692.75 182.05 54792.85 88888.00 2013-09-19 01:41:05.625 262 12692.80 182.07 54792.85 88888.00 2013-09-19 01:41:05.750 262 12692.83 182.05 54792.85 88888.00 2013-09-19 01:41:05.875 262 12692.75 182.07 54792.82 88888.00 2013-09-19 01:41:06.000 262 12692.73 182.07 54792.85 88888.00 2013-09-19 01:41:06.125 262 12692.80 182.07 54792.82 88888.00 2013-09-19 01:41:06.250 262 12692.80 182.07 54792.82 88888.00 2013-09-19 01:41:06.375 262 12692.83 182.07 54792.82 88888.00 2013-09-19 01:41:06.500 262 12692.80 182.10 54792.82 88888.00 2013-09-19 01:41:06.625 262 12692.83 182.10 54792.82 88888.00 2013-09-19 01:41:06.750 262 12692.85 182.10 54792.82 88888.00 2013-09-19 01:41:06.875 262 12692.83 182.10 54792.82 88888.00 2013-09-19 01:41:07.000 262 12692.85 182.10 54792.80 88888.00 2013-09-19 01:41:07.125 262 12692.88 182.10 54792.80 88888.00 2013-09-19 01:41:07.250 262 12692.88 182.10 54792.80 88888.00 2013-09-19 01:41:07.375 262 12692.92 182.10 54792.75 88888.00 2013-09-19 01:41:07.500 262 12692.92 182.12 54792.75 88888.00 2013-09-19 01:41:07.625 262 12692.90 182.15 54792.75 88888.00 2013-09-19 01:41:07.750 262 12692.92 182.18 54792.75 88888.00 2013-09-19 01:41:07.875 262 12692.92 182.15 54792.75 88888.00 2013-09-19 01:41:08.000 262 12692.92 182.15 54792.72 88888.00 2013-09-19 01:41:08.125 262 12692.90 182.15 54792.72 88888.00 2013-09-19 01:41:08.250 262 12692.92 182.15 54792.75 88888.00 2013-09-19 01:41:08.375 262 12692.98 182.15 54792.75 88888.00 2013-09-19 01:41:08.500 262 12692.95 182.18 54792.75 88888.00 2013-09-19 01:41:08.625 262 12692.92 182.15 54792.75 88888.00 2013-09-19 01:41:08.750 262 12692.95 182.15 54792.75 88888.00 2013-09-19 01:41:08.875 262 12692.90 182.18 54792.72 88888.00 2013-09-19 01:41:09.000 262 12692.88 182.20 54792.70 88888.00 2013-09-19 01:41:09.125 262 12692.85 182.18 54792.72 88888.00 2013-09-19 01:41:09.250 262 12692.85 182.18 54792.72 88888.00 2013-09-19 01:41:09.375 262 12692.90 182.20 54792.75 88888.00 2013-09-19 01:41:09.500 262 12692.88 182.20 54792.72 88888.00 2013-09-19 01:41:09.625 262 12692.88 182.20 54792.70 88888.00 2013-09-19 01:41:09.750 262 12692.92 182.20 54792.68 88888.00 2013-09-19 01:41:09.875 262 12692.92 182.20 54792.70 88888.00 2013-09-19 01:41:10.000 262 12692.98 182.20 54792.70 88888.00 2013-09-19 01:41:10.125 262 12693.02 182.20 54792.68 88888.00 2013-09-19 01:41:10.250 262 12693.05 182.20 54792.70 88888.00 2013-09-19 01:41:10.375 262 12693.08 182.20 54792.68 88888.00 2013-09-19 01:41:10.500 262 12693.08 182.20 54792.68 88888.00 2013-09-19 01:41:10.625 262 12693.05 182.18 54792.68 88888.00 2013-09-19 01:41:10.750 262 12693.05 182.18 54792.65 88888.00 2013-09-19 01:41:10.875 262 12693.05 182.20 54792.62 88888.00 2013-09-19 01:41:11.000 262 12693.02 182.22 54792.65 88888.00 2013-09-19 01:41:11.125 262 12693.02 182.22 54792.65 88888.00 2013-09-19 01:41:11.250 262 12693.00 182.18 54792.68 88888.00 2013-09-19 01:41:11.375 262 12693.02 182.20 54792.65 88888.00 2013-09-19 01:41:11.500 262 12693.00 182.20 54792.65 88888.00 2013-09-19 01:41:11.625 262 12692.98 182.22 54792.65 88888.00 2013-09-19 01:41:11.750 262 12692.98 182.22 54792.65 88888.00 2013-09-19 01:41:11.875 262 12693.10 182.20 54792.65 88888.00 2013-09-19 01:41:12.000 262 12693.15 182.20 54792.62 88888.00 2013-09-19 01:41:12.125 262 12693.10 182.20 54792.62 88888.00 2013-09-19 01:41:12.250 262 12693.02 182.20 54792.65 88888.00 2013-09-19 01:41:12.375 262 12693.00 182.22 54792.65 88888.00 2013-09-19 01:41:12.500 262 12692.98 182.22 54792.62 88888.00 2013-09-19 01:41:12.625 262 12693.02 182.20 54792.60 88888.00 2013-09-19 01:41:12.750 262 12693.05 182.18 54792.62 88888.00 2013-09-19 01:41:12.875 262 12693.05 182.20 54792.62 88888.00 2013-09-19 01:41:13.000 262 12693.10 182.20 54792.60 88888.00 2013-09-19 01:41:13.125 262 12693.15 182.18 54792.60 88888.00 2013-09-19 01:41:13.250 262 12693.17 182.15 54792.60 88888.00 2013-09-19 01:41:13.375 262 12693.23 182.18 54792.60 88888.00 2013-09-19 01:41:13.500 262 12693.17 182.15 54792.60 88888.00 2013-09-19 01:41:13.625 262 12693.15 182.18 54792.60 88888.00 2013-09-19 01:41:13.750 262 12693.20 182.18 54792.60 88888.00 2013-09-19 01:41:13.875 262 12693.25 182.15 54792.55 88888.00 2013-09-19 01:41:14.000 262 12693.23 182.15 54792.55 88888.00 2013-09-19 01:41:14.125 262 12693.17 182.18 54792.55 88888.00 2013-09-19 01:41:14.250 262 12693.17 182.15 54792.55 88888.00 2013-09-19 01:41:14.375 262 12693.23 182.15 54792.55 88888.00 2013-09-19 01:41:14.500 262 12693.25 182.12 54792.53 88888.00 2013-09-19 01:41:14.625 262 12693.25 182.12 54792.53 88888.00 2013-09-19 01:41:14.750 262 12693.23 182.12 54792.53 88888.00 2013-09-19 01:41:14.875 262 12693.23 182.12 54792.50 88888.00 2013-09-19 01:41:15.000 262 12693.23 182.12 54792.50 88888.00 2013-09-19 01:41:15.125 262 12693.23 182.12 54792.53 88888.00 2013-09-19 01:41:15.250 262 12693.23 182.10 54792.55 88888.00 2013-09-19 01:41:15.375 262 12693.27 182.12 54792.53 88888.00 2013-09-19 01:41:15.500 262 12693.30 182.12 54792.50 88888.00 2013-09-19 01:41:15.625 262 12693.33 182.12 54792.53 88888.00 2013-09-19 01:41:15.750 262 12693.35 182.10 54792.53 88888.00 2013-09-19 01:41:15.875 262 12693.38 182.10 54792.50 88888.00 2013-09-19 01:41:16.000 262 12693.38 182.10 54792.47 88888.00 2013-09-19 01:41:16.125 262 12693.33 182.07 54792.47 88888.00 2013-09-19 01:41:16.250 262 12693.30 182.03 54792.47 88888.00 2013-09-19 01:41:16.375 262 12693.35 182.05 54792.47 88888.00 2013-09-19 01:41:16.500 262 12693.35 182.05 54792.47 88888.00 2013-09-19 01:41:16.625 262 12693.40 182.07 54792.45 88888.00 2013-09-19 01:41:16.750 262 12693.48 182.03 54792.45 88888.00 2013-09-19 01:41:16.875 262 12693.50 182.05 54792.47 88888.00 2013-09-19 01:41:17.000 262 12693.48 182.05 54792.47 88888.00 2013-09-19 01:41:17.125 262 12693.48 182.03 54792.47 88888.00 2013-09-19 01:41:17.250 262 12693.42 182.03 54792.47 88888.00 2013-09-19 01:41:17.375 262 12693.45 182.03 54792.47 88888.00 2013-09-19 01:41:17.500 262 12693.45 182.03 54792.47 88888.00 2013-09-19 01:41:17.625 262 12693.50 182.03 54792.45 88888.00 2013-09-19 01:41:17.750 262 12693.58 182.00 54792.45 88888.00 2013-09-19 01:41:17.875 262 12693.52 181.97 54792.43 88888.00 2013-09-19 01:41:18.000 262 12693.50 182.00 54792.43 88888.00 2013-09-19 01:41:18.125 262 12693.55 181.97 54792.43 88888.00 2013-09-19 01:41:18.250 262 12693.55 181.95 54792.43 88888.00 2013-09-19 01:41:18.375 262 12693.58 181.97 54792.43 88888.00 2013-09-19 01:41:18.500 262 12693.58 181.97 54792.43 88888.00 2013-09-19 01:41:18.625 262 12693.60 181.95 54792.40 88888.00 2013-09-19 01:41:18.750 262 12693.62 181.93 54792.40 88888.00 2013-09-19 01:41:18.875 262 12693.62 181.95 54792.40 88888.00 2013-09-19 01:41:19.000 262 12693.62 181.93 54792.40 88888.00 2013-09-19 01:41:19.125 262 12693.62 181.93 54792.40 88888.00 2013-09-19 01:41:19.250 262 12693.58 181.90 54792.40 88888.00 2013-09-19 01:41:19.375 262 12693.62 181.90 54792.38 88888.00 2013-09-19 01:41:19.500 262 12693.60 181.90 54792.38 88888.00 2013-09-19 01:41:19.625 262 12693.62 181.85 54792.38 88888.00 2013-09-19 01:41:19.750 262 12693.65 181.85 54792.38 88888.00 2013-09-19 01:41:19.875 262 12693.67 181.88 54792.38 88888.00 2013-09-19 01:41:20.000 262 12693.70 181.85 54792.38 88888.00 2013-09-19 01:41:20.125 262 12693.73 181.85 54792.38 88888.00 2013-09-19 01:41:20.250 262 12693.75 181.85 54792.38 88888.00 2013-09-19 01:41:20.375 262 12693.85 181.82 54792.38 88888.00 2013-09-19 01:41:20.500 262 12693.88 181.82 54792.38 88888.00 2013-09-19 01:41:20.625 262 12693.83 181.80 54792.35 88888.00 2013-09-19 01:41:20.750 262 12693.75 181.80 54792.38 88888.00 2013-09-19 01:41:20.875 262 12693.73 181.80 54792.35 88888.00 2013-09-19 01:41:21.000 262 12693.85 181.80 54792.35 88888.00 2013-09-19 01:41:21.125 262 12693.88 181.78 54792.35 88888.00 2013-09-19 01:41:21.250 262 12693.90 181.72 54792.32 88888.00 2013-09-19 01:41:21.375 262 12693.92 181.75 54792.32 88888.00 2013-09-19 01:41:21.500 262 12693.95 181.72 54792.32 88888.00 2013-09-19 01:41:21.625 262 12694.00 181.72 54792.35 88888.00 2013-09-19 01:41:21.750 262 12693.95 181.72 54792.32 88888.00 2013-09-19 01:41:21.875 262 12693.88 181.72 54792.32 88888.00 2013-09-19 01:41:22.000 262 12693.83 181.72 54792.32 88888.00 2013-09-19 01:41:22.125 262 12693.85 181.70 54792.32 88888.00 2013-09-19 01:41:22.250 262 12693.92 181.68 54792.32 88888.00 2013-09-19 01:41:22.375 262 12693.92 181.68 54792.30 88888.00 2013-09-19 01:41:22.500 262 12693.90 181.68 54792.32 88888.00 2013-09-19 01:41:22.625 262 12693.92 181.68 54792.32 88888.00 2013-09-19 01:41:22.750 262 12693.92 181.65 54792.30 88888.00 2013-09-19 01:41:22.875 262 12693.90 181.65 54792.28 88888.00 2013-09-19 01:41:23.000 262 12693.92 181.65 54792.28 88888.00 2013-09-19 01:41:23.125 262 12693.95 181.62 54792.30 88888.00 2013-09-19 01:41:23.250 262 12693.98 181.60 54792.30 88888.00 2013-09-19 01:41:23.375 262 12694.02 181.60 54792.28 88888.00 2013-09-19 01:41:23.500 262 12694.05 181.60 54792.28 88888.00 2013-09-19 01:41:23.625 262 12694.05 181.60 54792.28 88888.00 2013-09-19 01:41:23.750 262 12694.02 181.60 54792.28 88888.00 2013-09-19 01:41:23.875 262 12694.05 181.60 54792.28 88888.00 2013-09-19 01:41:24.000 262 12694.10 181.57 54792.25 88888.00 2013-09-19 01:41:24.125 262 12694.15 181.57 54792.25 88888.00 2013-09-19 01:41:24.250 262 12694.10 181.55 54792.28 88888.00 2013-09-19 01:41:24.375 262 12694.10 181.53 54792.28 88888.00 2013-09-19 01:41:24.500 262 12694.05 181.53 54792.25 88888.00 2013-09-19 01:41:24.625 262 12694.12 181.53 54792.28 88888.00 2013-09-19 01:41:24.750 262 12694.12 181.53 54792.30 88888.00 2013-09-19 01:41:24.875 262 12694.12 181.53 54792.28 88888.00 2013-09-19 01:41:25.000 262 12694.12 181.50 54792.25 88888.00 2013-09-19 01:41:25.125 262 12694.20 181.50 54792.25 88888.00 2013-09-19 01:41:25.250 262 12694.20 181.45 54792.28 88888.00 2013-09-19 01:41:25.375 262 12694.25 181.50 54792.28 88888.00 2013-09-19 01:41:25.500 262 12694.20 181.50 54792.25 88888.00 2013-09-19 01:41:25.625 262 12694.17 181.47 54792.22 88888.00 2013-09-19 01:41:25.750 262 12694.20 181.47 54792.22 88888.00 2013-09-19 01:41:25.875 262 12694.20 181.50 54792.25 88888.00 2013-09-19 01:41:26.000 262 12694.23 181.47 54792.22 88888.00 2013-09-19 01:41:26.125 262 12694.27 181.45 54792.22 88888.00 2013-09-19 01:41:26.250 262 12694.27 181.43 54792.22 88888.00 2013-09-19 01:41:26.375 262 12694.27 181.45 54792.22 88888.00 2013-09-19 01:41:26.500 262 12694.25 181.45 54792.22 88888.00 2013-09-19 01:41:26.625 262 12694.25 181.43 54792.22 88888.00 2013-09-19 01:41:26.750 262 12694.27 181.45 54792.22 88888.00 2013-09-19 01:41:26.875 262 12694.27 181.43 54792.22 88888.00 2013-09-19 01:41:27.000 262 12694.25 181.40 54792.20 88888.00 2013-09-19 01:41:27.125 262 12694.20 181.40 54792.20 88888.00 2013-09-19 01:41:27.250 262 12694.23 181.40 54792.20 88888.00 2013-09-19 01:41:27.375 262 12694.25 181.43 54792.20 88888.00 2013-09-19 01:41:27.500 262 12694.23 181.40 54792.20 88888.00 2013-09-19 01:41:27.625 262 12694.25 181.38 54792.20 88888.00 2013-09-19 01:41:27.750 262 12694.27 181.40 54792.18 88888.00 2013-09-19 01:41:27.875 262 12694.27 181.35 54792.18 88888.00 2013-09-19 01:41:28.000 262 12694.27 181.35 54792.15 88888.00 2013-09-19 01:41:28.125 262 12694.30 181.38 54792.15 88888.00 2013-09-19 01:41:28.250 262 12694.30 181.35 54792.20 88888.00 2013-09-19 01:41:28.375 262 12694.35 181.35 54792.20 88888.00 2013-09-19 01:41:28.500 262 12694.35 181.35 54792.18 88888.00 2013-09-19 01:41:28.625 262 12694.38 181.35 54792.20 88888.00 2013-09-19 01:41:28.750 262 12694.35 181.35 54792.20 88888.00 2013-09-19 01:41:28.875 262 12694.30 181.35 54792.20 88888.00 2013-09-19 01:41:29.000 262 12694.33 181.32 54792.20 88888.00 2013-09-19 01:41:29.125 262 12694.33 181.30 54792.20 88888.00 2013-09-19 01:41:29.250 262 12694.27 181.30 54792.20 88888.00 2013-09-19 01:41:29.375 262 12694.33 181.32 54792.15 88888.00 2013-09-19 01:41:29.500 262 12694.33 181.32 54792.15 88888.00 2013-09-19 01:41:29.625 262 12694.33 181.30 54792.18 88888.00 2013-09-19 01:41:29.750 262 12694.35 181.30 54792.15 88888.00 2013-09-19 01:41:29.875 262 12694.38 181.28 54792.15 88888.00 2013-09-19 01:41:30.000 262 12694.38 181.28 54792.15 88888.00 2013-09-19 01:41:30.125 262 12694.38 181.28 54792.15 88888.00 2013-09-19 01:41:30.250 262 12694.42 181.25 54792.15 88888.00 2013-09-19 01:41:30.375 262 12694.48 181.28 54792.12 88888.00 2013-09-19 01:41:30.500 262 12694.45 181.28 54792.18 88888.00 2013-09-19 01:41:30.625 262 12694.40 181.28 54792.18 88888.00 2013-09-19 01:41:30.750 262 12694.38 181.30 54792.18 88888.00 2013-09-19 01:41:30.875 262 12694.38 181.30 54792.15 88888.00 2013-09-19 01:41:31.000 262 12694.40 181.28 54792.15 88888.00 2013-09-19 01:41:31.125 262 12694.42 181.28 54792.15 88888.00 2013-09-19 01:41:31.250 262 12694.35 181.28 54792.15 88888.00 2013-09-19 01:41:31.375 262 12694.35 181.28 54792.15 88888.00 2013-09-19 01:41:31.500 262 12694.40 181.28 54792.15 88888.00 2013-09-19 01:41:31.625 262 12694.42 181.25 54792.15 88888.00 2013-09-19 01:41:31.750 262 12694.50 181.22 54792.15 88888.00 2013-09-19 01:41:31.875 262 12694.52 181.25 54792.18 88888.00 2013-09-19 01:41:32.000 262 12694.45 181.22 54792.15 88888.00 2013-09-19 01:41:32.125 262 12694.42 181.22 54792.15 88888.00 2013-09-19 01:41:32.250 262 12694.45 181.22 54792.15 88888.00 2013-09-19 01:41:32.375 262 12694.50 181.25 54792.15 88888.00 2013-09-19 01:41:32.500 262 12694.50 181.22 54792.15 88888.00 2013-09-19 01:41:32.625 262 12694.50 181.20 54792.12 88888.00 2013-09-19 01:41:32.750 262 12694.45 181.22 54792.12 88888.00 2013-09-19 01:41:32.875 262 12694.42 181.22 54792.10 88888.00 2013-09-19 01:41:33.000 262 12694.48 181.20 54792.10 88888.00 2013-09-19 01:41:33.125 262 12694.48 181.20 54792.12 88888.00 2013-09-19 01:41:33.250 262 12694.42 181.18 54792.12 88888.00 2013-09-19 01:41:33.375 262 12694.42 181.18 54792.12 88888.00 2013-09-19 01:41:33.500 262 12694.42 181.20 54792.10 88888.00 2013-09-19 01:41:33.625 262 12694.40 181.20 54792.12 88888.00 2013-09-19 01:41:33.750 262 12694.42 181.18 54792.10 88888.00 2013-09-19 01:41:33.875 262 12694.42 181.18 54792.10 88888.00 2013-09-19 01:41:34.000 262 12694.42 181.20 54792.10 88888.00 2013-09-19 01:41:34.125 262 12694.45 181.18 54792.10 88888.00 2013-09-19 01:41:34.250 262 12694.40 181.20 54792.12 88888.00 2013-09-19 01:41:34.375 262 12694.42 181.20 54792.10 88888.00 2013-09-19 01:41:34.500 262 12694.45 181.20 54792.07 88888.00 2013-09-19 01:41:34.625 262 12694.45 181.15 54792.07 88888.00 2013-09-19 01:41:34.750 262 12694.55 181.18 54792.07 88888.00 2013-09-19 01:41:34.875 262 12694.58 181.18 54792.07 88888.00 2013-09-19 01:41:35.000 262 12694.52 181.15 54792.07 88888.00 2013-09-19 01:41:35.125 262 12694.48 181.18 54792.07 88888.00 2013-09-19 01:41:35.250 262 12694.50 181.15 54792.07 88888.00 2013-09-19 01:41:35.375 262 12694.55 181.15 54792.07 88888.00 2013-09-19 01:41:35.500 262 12694.50 181.15 54792.07 88888.00 2013-09-19 01:41:35.625 262 12694.45 181.18 54792.07 88888.00 2013-09-19 01:41:35.750 262 12694.45 181.15 54792.05 88888.00 2013-09-19 01:41:35.875 262 12694.48 181.12 54792.05 88888.00 2013-09-19 01:41:36.000 262 12694.48 181.12 54792.05 88888.00 2013-09-19 01:41:36.125 262 12694.48 181.12 54792.05 88888.00 2013-09-19 01:41:36.250 262 12694.40 181.10 54792.05 88888.00 2013-09-19 01:41:36.375 262 12694.42 181.15 54792.05 88888.00 2013-09-19 01:41:36.500 262 12694.45 181.15 54792.05 88888.00 2013-09-19 01:41:36.625 262 12694.40 181.15 54792.07 88888.00 2013-09-19 01:41:36.750 262 12694.45 181.10 54792.05 88888.00 2013-09-19 01:41:36.875 262 12694.55 181.07 54792.03 88888.00 2013-09-19 01:41:37.000 262 12694.58 181.10 54792.03 88888.00 2013-09-19 01:41:37.125 262 12694.60 181.10 54792.03 88888.00 2013-09-19 01:41:37.250 262 12694.60 181.10 54792.00 88888.00 2013-09-19 01:41:37.375 262 12694.65 181.07 54792.03 88888.00 2013-09-19 01:41:37.500 262 12694.62 181.07 54792.00 88888.00 2013-09-19 01:41:37.625 262 12694.65 181.05 54792.03 88888.00 2013-09-19 01:41:37.750 262 12694.70 181.05 54792.03 88888.00 2013-09-19 01:41:37.875 262 12694.67 181.07 54792.00 88888.00 2013-09-19 01:41:38.000 262 12694.70 181.07 54792.00 88888.00 2013-09-19 01:41:38.125 262 12694.75 181.07 54792.00 88888.00 2013-09-19 01:41:38.250 262 12694.73 181.05 54792.00 88888.00 2013-09-19 01:41:38.375 262 12694.67 181.05 54792.00 88888.00 2013-09-19 01:41:38.500 262 12694.70 181.05 54791.97 88888.00 2013-09-19 01:41:38.625 262 12694.67 181.07 54791.97 88888.00 2013-09-19 01:41:38.750 262 12694.65 181.07 54792.00 88888.00 2013-09-19 01:41:38.875 262 12694.62 181.05 54791.97 88888.00 2013-09-19 01:41:39.000 262 12694.62 181.05 54791.97 88888.00 2013-09-19 01:41:39.125 262 12694.73 181.05 54791.97 88888.00 2013-09-19 01:41:39.250 262 12694.75 181.03 54791.95 88888.00 2013-09-19 01:41:39.375 262 12694.77 181.05 54791.95 88888.00 2013-09-19 01:41:39.500 262 12694.83 181.05 54791.93 88888.00 2013-09-19 01:41:39.625 262 12694.83 181.03 54791.90 88888.00 2013-09-19 01:41:39.750 262 12694.83 181.03 54791.95 88888.00 2013-09-19 01:41:39.875 262 12694.77 181.00 54791.97 88888.00 2013-09-19 01:41:40.000 262 12694.77 180.97 54791.93 88888.00 2013-09-19 01:41:40.125 262 12694.80 180.97 54791.93 88888.00 2013-09-19 01:41:40.250 262 12694.83 180.97 54791.93 88888.00 2013-09-19 01:41:40.375 262 12694.85 181.00 54791.90 88888.00 2013-09-19 01:41:40.500 262 12694.90 180.97 54791.93 88888.00 2013-09-19 01:41:40.625 262 12694.92 181.00 54791.93 88888.00 2013-09-19 01:41:40.750 262 12694.88 180.95 54791.93 88888.00 2013-09-19 01:41:40.875 262 12694.88 180.95 54791.90 88888.00 2013-09-19 01:41:41.000 262 12694.90 180.97 54791.93 88888.00 2013-09-19 01:41:41.125 262 12694.90 180.95 54791.93 88888.00 2013-09-19 01:41:41.250 262 12694.85 180.95 54791.90 88888.00 2013-09-19 01:41:41.375 262 12694.83 180.97 54791.93 88888.00 2013-09-19 01:41:41.500 262 12694.77 180.97 54791.88 88888.00 2013-09-19 01:41:41.625 262 12694.80 181.00 54791.90 88888.00 2013-09-19 01:41:41.750 262 12694.83 180.95 54791.93 88888.00 2013-09-19 01:41:41.875 262 12694.88 180.97 54791.90 88888.00 2013-09-19 01:41:42.000 262 12694.92 180.95 54791.88 88888.00 2013-09-19 01:41:42.125 262 12694.95 180.95 54791.88 88888.00 2013-09-19 01:41:42.250 262 12694.88 180.90 54791.88 88888.00 2013-09-19 01:41:42.375 262 12694.95 180.90 54791.88 88888.00 2013-09-19 01:41:42.500 262 12694.98 180.93 54791.88 88888.00 2013-09-19 01:41:42.625 262 12694.92 180.93 54791.88 88888.00 2013-09-19 01:41:42.750 262 12694.95 180.90 54791.90 88888.00 2013-09-19 01:41:42.875 262 12695.02 180.93 54791.90 88888.00 2013-09-19 01:41:43.000 262 12695.10 180.90 54791.90 88888.00 2013-09-19 01:41:43.125 262 12695.08 180.90 54791.88 88888.00 2013-09-19 01:41:43.250 262 12695.02 180.88 54791.88 88888.00 2013-09-19 01:41:43.375 262 12695.05 180.90 54791.85 88888.00 2013-09-19 01:41:43.500 262 12695.08 180.88 54791.82 88888.00 2013-09-19 01:41:43.625 262 12695.08 180.88 54791.85 88888.00 2013-09-19 01:41:43.750 262 12695.08 180.88 54791.85 88888.00 2013-09-19 01:41:43.875 262 12695.08 180.88 54791.85 88888.00 2013-09-19 01:41:44.000 262 12695.05 180.88 54791.82 88888.00 2013-09-19 01:41:44.125 262 12695.02 180.85 54791.85 88888.00 2013-09-19 01:41:44.250 262 12695.00 180.82 54791.85 88888.00 2013-09-19 01:41:44.375 262 12695.05 180.82 54791.82 88888.00 2013-09-19 01:41:44.500 262 12695.05 180.82 54791.82 88888.00 2013-09-19 01:41:44.625 262 12695.08 180.82 54791.82 88888.00 2013-09-19 01:41:44.750 262 12695.10 180.85 54791.82 88888.00 2013-09-19 01:41:44.875 262 12695.10 180.82 54791.82 88888.00 2013-09-19 01:41:45.000 262 12695.10 180.78 54791.80 88888.00 2013-09-19 01:41:45.125 262 12695.15 180.78 54791.82 88888.00 2013-09-19 01:41:45.250 262 12695.12 180.78 54791.82 88888.00 2013-09-19 01:41:45.375 262 12695.10 180.80 54791.82 88888.00 2013-09-19 01:41:45.500 262 12695.10 180.80 54791.85 88888.00 2013-09-19 01:41:45.625 262 12695.15 180.78 54791.85 88888.00 2013-09-19 01:41:45.750 262 12695.12 180.75 54791.82 88888.00 2013-09-19 01:41:45.875 262 12695.15 180.75 54791.80 88888.00 2013-09-19 01:41:46.000 262 12695.17 180.78 54791.82 88888.00 2013-09-19 01:41:46.125 262 12695.17 180.78 54791.85 88888.00 2013-09-19 01:41:46.250 262 12695.17 180.75 54791.80 88888.00 2013-09-19 01:41:46.375 262 12695.17 180.75 54791.82 88888.00 2013-09-19 01:41:46.500 262 12695.15 180.75 54791.80 88888.00 2013-09-19 01:41:46.625 262 12695.15 180.75 54791.80 88888.00 2013-09-19 01:41:46.750 262 12695.17 180.72 54791.80 88888.00 2013-09-19 01:41:46.875 262 12695.23 180.70 54791.80 88888.00 2013-09-19 01:41:47.000 262 12695.20 180.68 54791.80 88888.00 2013-09-19 01:41:47.125 262 12695.20 180.68 54791.80 88888.00 2013-09-19 01:41:47.250 262 12695.25 180.65 54791.78 88888.00 2013-09-19 01:41:47.375 262 12695.30 180.65 54791.78 88888.00 2013-09-19 01:41:47.500 262 12695.23 180.68 54791.78 88888.00 2013-09-19 01:41:47.625 262 12695.23 180.65 54791.75 88888.00 2013-09-19 01:41:47.750 262 12695.20 180.62 54791.78 88888.00 2013-09-19 01:41:47.875 262 12695.20 180.62 54791.78 88888.00 2013-09-19 01:41:48.000 262 12695.20 180.62 54791.78 88888.00 2013-09-19 01:41:48.125 262 12695.25 180.62 54791.75 88888.00 2013-09-19 01:41:48.250 262 12695.23 180.60 54791.78 88888.00 2013-09-19 01:41:48.375 262 12695.25 180.60 54791.75 88888.00 2013-09-19 01:41:48.500 262 12695.27 180.57 54791.75 88888.00 2013-09-19 01:41:48.625 262 12695.30 180.60 54791.75 88888.00 2013-09-19 01:41:48.750 262 12695.30 180.60 54791.75 88888.00 2013-09-19 01:41:48.875 262 12695.30 180.60 54791.80 88888.00 2013-09-19 01:41:49.000 262 12695.27 180.57 54791.78 88888.00 2013-09-19 01:41:49.125 262 12695.27 180.60 54791.80 88888.00 2013-09-19 01:41:49.250 262 12695.23 180.57 54791.78 88888.00 2013-09-19 01:41:49.375 262 12695.30 180.55 54791.75 88888.00 2013-09-19 01:41:49.500 262 12695.35 180.55 54791.78 88888.00 2013-09-19 01:41:49.625 262 12695.33 180.53 54791.78 88888.00 2013-09-19 01:41:49.750 262 12695.33 180.53 54791.75 88888.00 2013-09-19 01:41:49.875 262 12695.30 180.53 54791.75 88888.00 2013-09-19 01:41:50.000 262 12695.25 180.50 54791.75 88888.00 2013-09-19 01:41:50.125 262 12695.20 180.55 54791.80 88888.00 2013-09-19 01:41:50.250 262 12695.23 180.53 54791.80 88888.00 2013-09-19 01:41:50.375 262 12695.25 180.50 54791.78 88888.00 2013-09-19 01:41:50.500 262 12695.25 180.53 54791.80 88888.00 2013-09-19 01:41:50.625 262 12695.27 180.50 54791.78 88888.00 2013-09-19 01:41:50.750 262 12695.25 180.47 54791.78 88888.00 2013-09-19 01:41:50.875 262 12695.23 180.47 54791.78 88888.00 2013-09-19 01:41:51.000 262 12695.25 180.47 54791.78 88888.00 2013-09-19 01:41:51.125 262 12695.25 180.47 54791.78 88888.00 2013-09-19 01:41:51.250 262 12695.17 180.43 54791.78 88888.00 2013-09-19 01:41:51.375 262 12695.23 180.43 54791.78 88888.00 2013-09-19 01:41:51.500 262 12695.23 180.45 54791.75 88888.00 2013-09-19 01:41:51.625 262 12695.25 180.45 54791.75 88888.00 2013-09-19 01:41:51.750 262 12695.27 180.45 54791.78 88888.00 2013-09-19 01:41:51.875 262 12695.33 180.45 54791.78 88888.00 2013-09-19 01:41:52.000 262 12695.33 180.45 54791.75 88888.00 2013-09-19 01:41:52.125 262 12695.25 180.43 54791.75 88888.00 2013-09-19 01:41:52.250 262 12695.23 180.40 54791.78 88888.00 2013-09-19 01:41:52.375 262 12695.27 180.40 54791.78 88888.00 2013-09-19 01:41:52.500 262 12695.23 180.43 54791.80 88888.00 2013-09-19 01:41:52.625 262 12695.25 180.43 54791.78 88888.00 2013-09-19 01:41:52.750 262 12695.27 180.40 54791.78 88888.00 2013-09-19 01:41:52.875 262 12695.27 180.35 54791.78 88888.00 2013-09-19 01:41:53.000 262 12695.25 180.38 54791.75 88888.00 2013-09-19 01:41:53.125 262 12695.27 180.38 54791.78 88888.00 2013-09-19 01:41:53.250 262 12695.27 180.38 54791.75 88888.00 2013-09-19 01:41:53.375 262 12695.27 180.38 54791.75 88888.00 2013-09-19 01:41:53.500 262 12695.27 180.38 54791.75 88888.00 2013-09-19 01:41:53.625 262 12695.30 180.35 54791.78 88888.00 2013-09-19 01:41:53.750 262 12695.27 180.32 54791.78 88888.00 2013-09-19 01:41:53.875 262 12695.25 180.32 54791.75 88888.00 2013-09-19 01:41:54.000 262 12695.27 180.30 54791.75 88888.00 2013-09-19 01:41:54.125 262 12695.27 180.30 54791.80 88888.00 2013-09-19 01:41:54.250 262 12695.23 180.32 54791.80 88888.00 2013-09-19 01:41:54.375 262 12695.23 180.32 54791.78 88888.00 2013-09-19 01:41:54.500 262 12695.20 180.32 54791.78 88888.00 2013-09-19 01:41:54.625 262 12695.20 180.30 54791.78 88888.00 2013-09-19 01:41:54.750 262 12695.20 180.30 54791.80 88888.00 2013-09-19 01:41:54.875 262 12695.20 180.30 54791.80 88888.00 2013-09-19 01:41:55.000 262 12695.17 180.30 54791.78 88888.00 2013-09-19 01:41:55.125 262 12695.17 180.28 54791.75 88888.00 2013-09-19 01:41:55.250 262 12695.15 180.25 54791.78 88888.00 2013-09-19 01:41:55.375 262 12695.23 180.28 54791.78 88888.00 2013-09-19 01:41:55.500 262 12695.23 180.25 54791.75 88888.00 2013-09-19 01:41:55.625 262 12695.25 180.22 54791.78 88888.00 2013-09-19 01:41:55.750 262 12695.23 180.25 54791.78 88888.00 2013-09-19 01:41:55.875 262 12695.23 180.22 54791.75 88888.00 2013-09-19 01:41:56.000 262 12695.23 180.22 54791.72 88888.00 2013-09-19 01:41:56.125 262 12695.17 180.22 54791.78 88888.00 2013-09-19 01:41:56.250 262 12695.12 180.25 54791.78 88888.00 2013-09-19 01:41:56.375 262 12695.15 180.25 54791.78 88888.00 2013-09-19 01:41:56.500 262 12695.12 180.22 54791.78 88888.00 2013-09-19 01:41:56.625 262 12695.12 180.20 54791.80 88888.00 2013-09-19 01:41:56.750 262 12695.17 180.22 54791.80 88888.00 2013-09-19 01:41:56.875 262 12695.12 180.22 54791.80 88888.00 2013-09-19 01:41:57.000 262 12695.17 180.22 54791.78 88888.00 2013-09-19 01:41:57.125 262 12695.12 180.20 54791.78 88888.00 2013-09-19 01:41:57.250 262 12695.05 180.20 54791.80 88888.00 2013-09-19 01:41:57.375 262 12695.05 180.20 54791.80 88888.00 2013-09-19 01:41:57.500 262 12695.08 180.20 54791.78 88888.00 2013-09-19 01:41:57.625 262 12695.12 180.20 54791.78 88888.00 2013-09-19 01:41:57.750 262 12695.12 180.20 54791.78 88888.00 2013-09-19 01:41:57.875 262 12695.12 180.20 54791.78 88888.00 2013-09-19 01:41:58.000 262 12695.08 180.20 54791.78 88888.00 2013-09-19 01:41:58.125 262 12695.05 180.18 54791.80 88888.00 2013-09-19 01:41:58.250 262 12695.08 180.18 54791.80 88888.00 2013-09-19 01:41:58.375 262 12695.15 180.18 54791.80 88888.00 2013-09-19 01:41:58.500 262 12695.15 180.20 54791.80 88888.00 2013-09-19 01:41:58.625 262 12695.12 180.18 54791.80 88888.00 2013-09-19 01:41:58.750 262 12695.05 180.15 54791.78 88888.00 2013-09-19 01:41:58.875 262 12695.02 180.12 54791.80 88888.00 2013-09-19 01:41:59.000 262 12695.02 180.15 54791.78 88888.00 2013-09-19 01:41:59.125 262 12695.05 180.12 54791.80 88888.00 2013-09-19 01:41:59.250 262 12695.00 180.15 54791.80 88888.00 2013-09-19 01:41:59.375 262 12695.00 180.15 54791.80 88888.00 2013-09-19 01:41:59.500 262 12694.98 180.15 54791.82 88888.00 2013-09-19 01:41:59.625 262 12694.95 180.15 54791.82 88888.00 2013-09-19 01:41:59.750 262 12695.02 180.15 54791.80 88888.00 2013-09-19 01:41:59.875 262 12695.00 180.15 54791.80 88888.00 2013-09-19 01:42:00.000 262 12694.95 180.12 54791.78 88888.00 2013-09-19 01:42:00.125 262 12694.98 180.10 54791.75 88888.00 2013-09-19 01:42:00.250 262 12695.00 180.10 54791.80 88888.00 2013-09-19 01:42:00.375 262 12695.00 180.12 54791.80 88888.00 2013-09-19 01:42:00.500 262 12695.02 180.12 54791.82 88888.00 2013-09-19 01:42:00.625 262 12694.98 180.12 54791.80 88888.00 2013-09-19 01:42:00.750 262 12694.98 180.12 54791.80 88888.00 2013-09-19 01:42:00.875 262 12694.98 180.12 54791.80 88888.00 2013-09-19 01:42:01.000 262 12694.98 180.12 54791.78 88888.00 2013-09-19 01:42:01.125 262 12694.92 180.10 54791.78 88888.00 2013-09-19 01:42:01.250 262 12694.90 180.10 54791.80 88888.00 2013-09-19 01:42:01.375 262 12694.95 180.10 54791.82 88888.00 2013-09-19 01:42:01.500 262 12694.92 180.12 54791.80 88888.00 2013-09-19 01:42:01.625 262 12694.88 180.12 54791.80 88888.00 2013-09-19 01:42:01.750 262 12694.83 180.15 54791.80 88888.00 2013-09-19 01:42:01.875 262 12694.85 180.12 54791.80 88888.00 2013-09-19 01:42:02.000 262 12694.90 180.10 54791.78 88888.00 2013-09-19 01:42:02.125 262 12694.90 180.12 54791.80 88888.00 2013-09-19 01:42:02.250 262 12694.92 180.10 54791.80 88888.00 2013-09-19 01:42:02.375 262 12694.92 180.12 54791.82 88888.00 2013-09-19 01:42:02.500 262 12694.88 180.10 54791.82 88888.00 2013-09-19 01:42:02.625 262 12694.85 180.10 54791.82 88888.00 2013-09-19 01:42:02.750 262 12694.85 180.10 54791.82 88888.00 2013-09-19 01:42:02.875 262 12694.85 180.10 54791.80 88888.00 2013-09-19 01:42:03.000 262 12694.83 180.12 54791.78 88888.00 2013-09-19 01:42:03.125 262 12694.85 180.12 54791.80 88888.00 2013-09-19 01:42:03.250 262 12694.88 180.12 54791.82 88888.00 2013-09-19 01:42:03.375 262 12694.90 180.12 54791.85 88888.00 2013-09-19 01:42:03.500 262 12694.85 180.12 54791.82 88888.00 2013-09-19 01:42:03.625 262 12694.83 180.10 54791.82 88888.00 2013-09-19 01:42:03.750 262 12694.80 180.10 54791.82 88888.00 2013-09-19 01:42:03.875 262 12694.83 180.10 54791.82 88888.00 2013-09-19 01:42:04.000 262 12694.83 180.10 54791.80 88888.00 2013-09-19 01:42:04.125 262 12694.80 180.10 54791.80 88888.00 2013-09-19 01:42:04.250 262 12694.75 180.10 54791.82 88888.00 2013-09-19 01:42:04.375 262 12694.80 180.10 54791.85 88888.00 2013-09-19 01:42:04.500 262 12694.80 180.10 54791.80 88888.00 2013-09-19 01:42:04.625 262 12694.85 180.07 54791.80 88888.00 2013-09-19 01:42:04.750 262 12694.83 180.10 54791.80 88888.00 2013-09-19 01:42:04.875 262 12694.80 180.07 54791.80 88888.00 2013-09-19 01:42:05.000 262 12694.77 180.10 54791.78 88888.00 2013-09-19 01:42:05.125 262 12694.75 180.12 54791.80 88888.00 2013-09-19 01:42:05.250 262 12694.73 180.10 54791.80 88888.00 2013-09-19 01:42:05.375 262 12694.73 180.12 54791.82 88888.00 2013-09-19 01:42:05.500 262 12694.75 180.12 54791.82 88888.00 2013-09-19 01:42:05.625 262 12694.75 180.12 54791.82 88888.00 2013-09-19 01:42:05.750 262 12694.77 180.12 54791.82 88888.00 2013-09-19 01:42:05.875 262 12694.83 180.12 54791.82 88888.00 2013-09-19 01:42:06.000 262 12694.83 180.12 54791.80 88888.00 2013-09-19 01:42:06.125 262 12694.75 180.15 54791.82 88888.00 2013-09-19 01:42:06.250 262 12694.70 180.10 54791.82 88888.00 2013-09-19 01:42:06.375 262 12694.70 180.10 54791.82 88888.00 2013-09-19 01:42:06.500 262 12694.65 180.10 54791.80 88888.00 2013-09-19 01:42:06.625 262 12694.60 180.12 54791.80 88888.00 2013-09-19 01:42:06.750 262 12694.60 180.12 54791.80 88888.00 2013-09-19 01:42:06.875 262 12694.60 180.12 54791.80 88888.00 2013-09-19 01:42:07.000 262 12694.67 180.12 54791.78 88888.00 2013-09-19 01:42:07.125 262 12694.70 180.12 54791.85 88888.00 2013-09-19 01:42:07.250 262 12694.62 180.15 54791.85 88888.00 2013-09-19 01:42:07.375 262 12694.65 180.15 54791.82 88888.00 2013-09-19 01:42:07.500 262 12694.65 180.18 54791.80 88888.00 2013-09-19 01:42:07.625 262 12694.67 180.18 54791.80 88888.00 2013-09-19 01:42:07.750 262 12694.67 180.15 54791.80 88888.00 2013-09-19 01:42:07.875 262 12694.70 180.15 54791.80 88888.00 2013-09-19 01:42:08.000 262 12694.62 180.15 54791.80 88888.00 2013-09-19 01:42:08.125 262 12694.58 180.18 54791.78 88888.00 2013-09-19 01:42:08.250 262 12694.60 180.18 54791.78 88888.00 2013-09-19 01:42:08.375 262 12694.62 180.18 54791.78 88888.00 2013-09-19 01:42:08.500 262 12694.58 180.18 54791.78 88888.00 2013-09-19 01:42:08.625 262 12694.58 180.18 54791.80 88888.00 2013-09-19 01:42:08.750 262 12694.58 180.15 54791.80 88888.00 2013-09-19 01:42:08.875 262 12694.60 180.15 54791.80 88888.00 2013-09-19 01:42:09.000 262 12694.60 180.18 54791.80 88888.00 2013-09-19 01:42:09.125 262 12694.58 180.18 54791.80 88888.00 2013-09-19 01:42:09.250 262 12694.50 180.15 54791.82 88888.00 2013-09-19 01:42:09.375 262 12694.55 180.18 54791.82 88888.00 2013-09-19 01:42:09.500 262 12694.58 180.18 54791.82 88888.00 2013-09-19 01:42:09.625 262 12694.58 180.18 54791.82 88888.00 2013-09-19 01:42:09.750 262 12694.52 180.18 54791.80 88888.00 2013-09-19 01:42:09.875 262 12694.50 180.18 54791.80 88888.00 2013-09-19 01:42:10.000 262 12694.50 180.18 54791.78 88888.00 2013-09-19 01:42:10.125 262 12694.52 180.18 54791.80 88888.00 2013-09-19 01:42:10.250 262 12694.58 180.18 54791.80 88888.00 2013-09-19 01:42:10.375 262 12694.55 180.18 54791.80 88888.00 2013-09-19 01:42:10.500 262 12694.45 180.18 54791.82 88888.00 2013-09-19 01:42:10.625 262 12694.42 180.20 54791.82 88888.00 2013-09-19 01:42:10.750 262 12694.45 180.20 54791.82 88888.00 2013-09-19 01:42:10.875 262 12694.50 180.20 54791.82 88888.00 2013-09-19 01:42:11.000 262 12694.52 180.20 54791.82 88888.00 2013-09-19 01:42:11.125 262 12694.48 180.20 54791.82 88888.00 2013-09-19 01:42:11.250 262 12694.45 180.20 54791.82 88888.00 2013-09-19 01:42:11.375 262 12694.48 180.22 54791.82 88888.00 2013-09-19 01:42:11.500 262 12694.48 180.22 54791.82 88888.00 2013-09-19 01:42:11.625 262 12694.48 180.22 54791.82 88888.00 2013-09-19 01:42:11.750 262 12694.45 180.20 54791.82 88888.00 2013-09-19 01:42:11.875 262 12694.42 180.20 54791.82 88888.00 2013-09-19 01:42:12.000 262 12694.42 180.22 54791.80 88888.00 2013-09-19 01:42:12.125 262 12694.40 180.22 54791.82 88888.00 2013-09-19 01:42:12.250 262 12694.33 180.22 54791.85 88888.00 2013-09-19 01:42:12.375 262 12694.35 180.22 54791.82 88888.00 2013-09-19 01:42:12.500 262 12694.38 180.22 54791.82 88888.00 2013-09-19 01:42:12.625 262 12694.45 180.22 54791.85 88888.00 2013-09-19 01:42:12.750 262 12694.48 180.25 54791.82 88888.00 2013-09-19 01:42:12.875 262 12694.45 180.25 54791.82 88888.00 2013-09-19 01:42:13.000 262 12694.48 180.25 54791.82 88888.00 2013-09-19 01:42:13.125 262 12694.48 180.25 54791.80 88888.00 2013-09-19 01:42:13.250 262 12694.38 180.22 54791.78 88888.00 2013-09-19 01:42:13.375 262 12694.40 180.30 54791.80 88888.00 2013-09-19 01:42:13.500 262 12694.42 180.30 54791.80 88888.00 2013-09-19 01:42:13.625 262 12694.48 180.30 54791.82 88888.00 2013-09-19 01:42:13.750 262 12694.52 180.28 54791.85 88888.00 2013-09-19 01:42:13.875 262 12694.48 180.30 54791.82 88888.00 2013-09-19 01:42:14.000 262 12694.42 180.30 54791.82 88888.00 2013-09-19 01:42:14.125 262 12694.42 180.32 54791.82 88888.00 2013-09-19 01:42:14.250 262 12694.38 180.28 54791.82 88888.00 2013-09-19 01:42:14.375 262 12694.40 180.28 54791.80 88888.00 2013-09-19 01:42:14.500 262 12694.38 180.30 54791.82 88888.00 2013-09-19 01:42:14.625 262 12694.33 180.32 54791.82 88888.00 2013-09-19 01:42:14.750 262 12694.33 180.32 54791.82 88888.00 2013-09-19 01:42:14.875 262 12694.38 180.32 54791.85 88888.00 2013-09-19 01:42:15.000 262 12694.38 180.32 54791.82 88888.00 2013-09-19 01:42:15.125 262 12694.38 180.32 54791.80 88888.00 2013-09-19 01:42:15.250 262 12694.38 180.32 54791.80 88888.00 2013-09-19 01:42:15.375 262 12694.40 180.35 54791.82 88888.00 2013-09-19 01:42:15.500 262 12694.40 180.35 54791.82 88888.00 2013-09-19 01:42:15.625 262 12694.38 180.35 54791.82 88888.00 2013-09-19 01:42:15.750 262 12694.33 180.35 54791.82 88888.00 2013-09-19 01:42:15.875 262 12694.33 180.38 54791.82 88888.00 2013-09-19 01:42:16.000 262 12694.33 180.38 54791.80 88888.00 2013-09-19 01:42:16.125 262 12694.33 180.38 54791.82 88888.00 2013-09-19 01:42:16.250 262 12694.30 180.38 54791.82 88888.00 2013-09-19 01:42:16.375 262 12694.33 180.40 54791.82 88888.00 2013-09-19 01:42:16.500 262 12694.33 180.40 54791.82 88888.00 2013-09-19 01:42:16.625 262 12694.38 180.43 54791.82 88888.00 2013-09-19 01:42:16.750 262 12694.35 180.40 54791.82 88888.00 2013-09-19 01:42:16.875 262 12694.35 180.43 54791.82 88888.00 2013-09-19 01:42:17.000 262 12694.30 180.40 54791.82 88888.00 2013-09-19 01:42:17.125 262 12694.35 180.40 54791.82 88888.00 2013-09-19 01:42:17.250 262 12694.33 180.40 54791.82 88888.00 2013-09-19 01:42:17.375 262 12694.27 180.40 54791.80 88888.00 2013-09-19 01:42:17.500 262 12694.23 180.43 54791.78 88888.00 2013-09-19 01:42:17.625 262 12694.20 180.43 54791.80 88888.00 2013-09-19 01:42:17.750 262 12694.20 180.43 54791.80 88888.00 2013-09-19 01:42:17.875 262 12694.15 180.45 54791.80 88888.00 2013-09-19 01:42:18.000 262 12694.15 180.45 54791.82 88888.00 2013-09-19 01:42:18.125 262 12694.23 180.45 54791.82 88888.00 2013-09-19 01:42:18.250 262 12694.20 180.43 54791.82 88888.00 2013-09-19 01:42:18.375 262 12694.17 180.45 54791.80 88888.00 2013-09-19 01:42:18.500 262 12694.15 180.45 54791.80 88888.00 2013-09-19 01:42:18.625 262 12694.20 180.47 54791.82 88888.00 2013-09-19 01:42:18.750 262 12694.17 180.50 54791.85 88888.00 2013-09-19 01:42:18.875 262 12694.15 180.53 54791.85 88888.00 2013-09-19 01:42:19.000 262 12694.20 180.53 54791.80 88888.00 2013-09-19 01:42:19.125 262 12694.25 180.50 54791.80 88888.00 2013-09-19 01:42:19.250 262 12694.23 180.50 54791.80 88888.00 2013-09-19 01:42:19.375 262 12694.25 180.50 54791.80 88888.00 2013-09-19 01:42:19.500 262 12694.27 180.55 54791.80 88888.00 2013-09-19 01:42:19.625 262 12694.35 180.55 54791.82 88888.00 2013-09-19 01:42:19.750 262 12694.38 180.55 54791.80 88888.00 2013-09-19 01:42:19.875 262 12694.33 180.57 54791.82 88888.00 2013-09-19 01:42:20.000 262 12694.27 180.57 54791.80 88888.00 2013-09-19 01:42:20.125 262 12694.30 180.57 54791.80 88888.00 2013-09-19 01:42:20.250 262 12694.27 180.57 54791.80 88888.00 2013-09-19 01:42:20.375 262 12694.30 180.57 54791.82 88888.00 2013-09-19 01:42:20.500 262 12694.30 180.57 54791.82 88888.00 2013-09-19 01:42:20.625 262 12694.27 180.57 54791.80 88888.00 2013-09-19 01:42:20.750 262 12694.23 180.60 54791.80 88888.00 2013-09-19 01:42:20.875 262 12694.23 180.60 54791.82 88888.00 2013-09-19 01:42:21.000 262 12694.30 180.57 54791.80 88888.00 2013-09-19 01:42:21.125 262 12694.30 180.60 54791.80 88888.00 2013-09-19 01:42:21.250 262 12694.25 180.60 54791.80 88888.00 2013-09-19 01:42:21.375 262 12694.23 180.60 54791.78 88888.00 2013-09-19 01:42:21.500 262 12694.25 180.60 54791.78 88888.00 2013-09-19 01:42:21.625 262 12694.33 180.62 54791.80 88888.00 2013-09-19 01:42:21.750 262 12694.35 180.62 54791.80 88888.00 2013-09-19 01:42:21.875 262 12694.33 180.62 54791.82 88888.00 2013-09-19 01:42:22.000 262 12694.35 180.65 54791.80 88888.00 2013-09-19 01:42:22.125 262 12694.33 180.65 54791.80 88888.00 2013-09-19 01:42:22.250 262 12694.30 180.62 54791.82 88888.00 2013-09-19 01:42:22.375 262 12694.33 180.57 54791.80 88888.00 2013-09-19 01:42:22.500 262 12694.33 180.62 54791.80 88888.00 2013-09-19 01:42:22.625 262 12694.38 180.62 54791.80 88888.00 2013-09-19 01:42:22.750 262 12694.38 180.65 54791.80 88888.00 2013-09-19 01:42:22.875 262 12694.38 180.65 54791.80 88888.00 2013-09-19 01:42:23.000 262 12694.38 180.65 54791.80 88888.00 2013-09-19 01:42:23.125 262 12694.30 180.68 54791.80 88888.00 2013-09-19 01:42:23.250 262 12694.23 180.65 54791.80 88888.00 2013-09-19 01:42:23.375 262 12694.27 180.68 54791.80 88888.00 2013-09-19 01:42:23.500 262 12694.30 180.68 54791.80 88888.00 2013-09-19 01:42:23.625 262 12694.33 180.68 54791.80 88888.00 2013-09-19 01:42:23.750 262 12694.30 180.70 54791.80 88888.00 2013-09-19 01:42:23.875 262 12694.30 180.70 54791.80 88888.00 2013-09-19 01:42:24.000 262 12694.35 180.70 54791.78 88888.00 2013-09-19 01:42:24.125 262 12694.40 180.68 54791.78 88888.00 2013-09-19 01:42:24.250 262 12694.35 180.68 54791.78 88888.00 2013-09-19 01:42:24.375 262 12694.38 180.70 54791.80 88888.00 2013-09-19 01:42:24.500 262 12694.38 180.70 54791.78 88888.00 2013-09-19 01:42:24.625 262 12694.30 180.68 54791.80 88888.00 2013-09-19 01:42:24.750 262 12694.25 180.68 54791.82 88888.00 2013-09-19 01:42:24.875 262 12694.30 180.68 54791.82 88888.00 2013-09-19 01:42:25.000 262 12694.38 180.65 54791.82 88888.00 2013-09-19 01:42:25.125 262 12694.38 180.65 54791.82 88888.00 2013-09-19 01:42:25.250 262 12694.30 180.65 54791.80 88888.00 2013-09-19 01:42:25.375 262 12694.30 180.68 54791.80 88888.00 2013-09-19 01:42:25.500 262 12694.25 180.68 54791.78 88888.00 2013-09-19 01:42:25.625 262 12694.30 180.65 54791.78 88888.00 2013-09-19 01:42:25.750 262 12694.33 180.65 54791.80 88888.00 2013-09-19 01:42:25.875 262 12694.25 180.68 54791.82 88888.00 2013-09-19 01:42:26.000 262 12694.23 180.65 54791.82 88888.00 2013-09-19 01:42:26.125 262 12694.25 180.65 54791.80 88888.00 2013-09-19 01:42:26.250 262 12694.27 180.65 54791.80 88888.00 2013-09-19 01:42:26.375 262 12694.25 180.65 54791.80 88888.00 2013-09-19 01:42:26.500 262 12694.23 180.62 54791.80 88888.00 2013-09-19 01:42:26.625 262 12694.25 180.65 54791.80 88888.00 2013-09-19 01:42:26.750 262 12694.35 180.68 54791.80 88888.00 2013-09-19 01:42:26.875 262 12694.40 180.65 54791.78 88888.00 2013-09-19 01:42:27.000 262 12694.42 180.62 54791.78 88888.00 2013-09-19 01:42:27.125 262 12694.38 180.62 54791.80 88888.00 2013-09-19 01:42:27.250 262 12694.35 180.62 54791.80 88888.00 2013-09-19 01:42:27.375 262 12694.40 180.62 54791.78 88888.00 2013-09-19 01:42:27.500 262 12694.35 180.60 54791.78 88888.00 2013-09-19 01:42:27.625 262 12694.30 180.60 54791.78 88888.00 2013-09-19 01:42:27.750 262 12694.33 180.60 54791.80 88888.00 2013-09-19 01:42:27.875 262 12694.35 180.62 54791.80 88888.00 2013-09-19 01:42:28.000 262 12694.42 180.60 54791.78 88888.00 2013-09-19 01:42:28.125 262 12694.45 180.60 54791.80 88888.00 2013-09-19 01:42:28.250 262 12694.42 180.57 54791.78 88888.00 2013-09-19 01:42:28.375 262 12694.40 180.57 54791.80 88888.00 2013-09-19 01:42:28.500 262 12694.38 180.60 54791.80 88888.00 2013-09-19 01:42:28.625 262 12694.38 180.57 54791.80 88888.00 2013-09-19 01:42:28.750 262 12694.40 180.57 54791.80 88888.00 2013-09-19 01:42:28.875 262 12694.42 180.57 54791.80 88888.00 2013-09-19 01:42:29.000 262 12694.42 180.57 54791.78 88888.00 2013-09-19 01:42:29.125 262 12694.40 180.57 54791.75 88888.00 2013-09-19 01:42:29.250 262 12694.35 180.55 54791.78 88888.00 2013-09-19 01:42:29.375 262 12694.38 180.55 54791.80 88888.00 2013-09-19 01:42:29.500 262 12694.38 180.57 54791.80 88888.00 2013-09-19 01:42:29.625 262 12694.42 180.55 54791.78 88888.00 2013-09-19 01:42:29.750 262 12694.45 180.53 54791.78 88888.00 2013-09-19 01:42:29.875 262 12694.45 180.53 54791.78 88888.00 2013-09-19 01:42:30.000 262 12694.42 180.50 54791.78 88888.00 2013-09-19 01:42:30.125 262 12694.42 180.50 54791.80 88888.00 2013-09-19 01:42:30.250 262 12694.38 180.50 54791.78 88888.00 2013-09-19 01:42:30.375 262 12694.42 180.50 54791.78 88888.00 2013-09-19 01:42:30.500 262 12694.42 180.50 54791.78 88888.00 2013-09-19 01:42:30.625 262 12694.45 180.47 54791.78 88888.00 2013-09-19 01:42:30.750 262 12694.42 180.45 54791.78 88888.00 2013-09-19 01:42:30.875 262 12694.40 180.45 54791.78 88888.00 2013-09-19 01:42:31.000 262 12694.42 180.45 54791.75 88888.00 2013-09-19 01:42:31.125 262 12694.48 180.45 54791.75 88888.00 2013-09-19 01:42:31.250 262 12694.40 180.43 54791.78 88888.00 2013-09-19 01:42:31.375 262 12694.38 180.43 54791.78 88888.00 2013-09-19 01:42:31.500 262 12694.30 180.40 54791.78 88888.00 2013-09-19 01:42:31.625 262 12694.30 180.40 54791.78 88888.00 2013-09-19 01:42:31.750 262 12694.35 180.43 54791.75 88888.00 2013-09-19 01:42:31.875 262 12694.38 180.45 54791.75 88888.00 2013-09-19 01:42:32.000 262 12694.38 180.40 54791.75 88888.00 2013-09-19 01:42:32.125 262 12694.38 180.40 54791.78 88888.00 2013-09-19 01:42:32.250 262 12694.45 180.38 54791.78 88888.00 2013-09-19 01:42:32.375 262 12694.42 180.40 54791.75 88888.00 2013-09-19 01:42:32.500 262 12694.35 180.38 54791.75 88888.00 2013-09-19 01:42:32.625 262 12694.33 180.38 54791.75 88888.00 2013-09-19 01:42:32.750 262 12694.30 180.38 54791.75 88888.00 2013-09-19 01:42:32.875 262 12694.30 180.35 54791.75 88888.00 2013-09-19 01:42:33.000 262 12694.33 180.35 54791.75 88888.00 2013-09-19 01:42:33.125 262 12694.30 180.32 54791.75 88888.00 2013-09-19 01:42:33.250 262 12694.27 180.32 54791.78 88888.00 2013-09-19 01:42:33.375 262 12694.30 180.30 54791.75 88888.00 2013-09-19 01:42:33.500 262 12694.30 180.30 54791.78 88888.00 2013-09-19 01:42:33.625 262 12694.30 180.32 54791.75 88888.00 2013-09-19 01:42:33.750 262 12694.27 180.30 54791.78 88888.00 2013-09-19 01:42:33.875 262 12694.30 180.28 54791.78 88888.00 2013-09-19 01:42:34.000 262 12694.33 180.25 54791.78 88888.00 2013-09-19 01:42:34.125 262 12694.35 180.28 54791.78 88888.00 2013-09-19 01:42:34.250 262 12694.35 180.25 54791.78 88888.00 2013-09-19 01:42:34.375 262 12694.33 180.28 54791.78 88888.00 2013-09-19 01:42:34.500 262 12694.27 180.28 54791.75 88888.00 2013-09-19 01:42:34.625 262 12694.25 180.28 54791.78 88888.00 2013-09-19 01:42:34.750 262 12694.23 180.22 54791.78 88888.00 2013-09-19 01:42:34.875 262 12694.23 180.20 54791.80 88888.00 2013-09-19 01:42:35.000 262 12694.30 180.18 54791.78 88888.00 2013-09-19 01:42:35.125 262 12694.30 180.18 54791.80 88888.00 2013-09-19 01:42:35.250 262 12694.23 180.15 54791.80 88888.00 2013-09-19 01:42:35.375 262 12694.23 180.15 54791.80 88888.00 2013-09-19 01:42:35.500 262 12694.20 180.15 54791.80 88888.00 2013-09-19 01:42:35.625 262 12694.25 180.18 54791.82 88888.00 2013-09-19 01:42:35.750 262 12694.23 180.18 54791.82 88888.00 2013-09-19 01:42:35.875 262 12694.23 180.15 54791.80 88888.00 2013-09-19 01:42:36.000 262 12694.23 180.15 54791.80 88888.00 2013-09-19 01:42:36.125 262 12694.30 180.15 54791.82 88888.00 2013-09-19 01:42:36.250 262 12694.25 180.10 54791.82 88888.00 2013-09-19 01:42:36.375 262 12694.27 180.12 54791.82 88888.00 2013-09-19 01:42:36.500 262 12694.25 180.12 54791.82 88888.00 2013-09-19 01:42:36.625 262 12694.20 180.10 54791.80 88888.00 2013-09-19 01:42:36.750 262 12694.17 180.07 54791.80 88888.00 2013-09-19 01:42:36.875 262 12694.15 180.05 54791.82 88888.00 2013-09-19 01:42:37.000 262 12694.15 180.07 54791.80 88888.00 2013-09-19 01:42:37.125 262 12694.12 180.07 54791.82 88888.00 2013-09-19 01:42:37.250 262 12694.02 180.05 54791.80 88888.00 2013-09-19 01:42:37.375 262 12694.02 180.05 54791.82 88888.00 2013-09-19 01:42:37.500 262 12694.02 180.05 54791.82 88888.00 2013-09-19 01:42:37.625 262 12694.00 180.07 54791.85 88888.00 2013-09-19 01:42:37.750 262 12694.00 180.07 54791.85 88888.00 2013-09-19 01:42:37.875 262 12694.00 180.05 54791.85 88888.00 2013-09-19 01:42:38.000 262 12694.02 180.05 54791.85 88888.00 2013-09-19 01:42:38.125 262 12694.08 180.03 54791.82 88888.00 2013-09-19 01:42:38.250 262 12694.00 180.03 54791.85 88888.00 2013-09-19 01:42:38.375 262 12693.98 180.03 54791.88 88888.00 2013-09-19 01:42:38.500 262 12693.95 180.00 54791.85 88888.00 2013-09-19 01:42:38.625 262 12693.92 180.03 54791.82 88888.00 2013-09-19 01:42:38.750 262 12693.95 180.00 54791.82 88888.00 2013-09-19 01:42:38.875 262 12694.00 180.00 54791.82 88888.00 2013-09-19 01:42:39.000 262 12693.98 179.95 54791.82 88888.00 2013-09-19 01:42:39.125 262 12693.90 179.95 54791.85 88888.00 2013-09-19 01:42:39.250 262 12693.88 179.95 54791.82 88888.00 2013-09-19 01:42:39.375 262 12693.92 179.97 54791.82 88888.00 2013-09-19 01:42:39.500 262 12693.92 179.95 54791.85 88888.00 2013-09-19 01:42:39.625 262 12693.98 179.97 54791.85 88888.00 2013-09-19 01:42:39.750 262 12694.02 179.95 54791.85 88888.00 2013-09-19 01:42:39.875 262 12693.92 179.95 54791.85 88888.00 2013-09-19 01:42:40.000 262 12693.92 179.95 54791.85 88888.00 2013-09-19 01:42:40.125 262 12693.95 179.95 54791.88 88888.00 2013-09-19 01:42:40.250 262 12693.88 179.88 54791.88 88888.00 2013-09-19 01:42:40.375 262 12693.95 179.93 54791.88 88888.00 2013-09-19 01:42:40.500 262 12693.90 179.90 54791.88 88888.00 2013-09-19 01:42:40.625 262 12693.90 179.93 54791.88 88888.00 2013-09-19 01:42:40.750 262 12693.90 179.90 54791.90 88888.00 2013-09-19 01:42:40.875 262 12693.88 179.90 54791.90 88888.00 2013-09-19 01:42:41.000 262 12693.85 179.90 54791.90 88888.00 2013-09-19 01:42:41.125 262 12693.88 179.90 54791.88 88888.00 2013-09-19 01:42:41.250 262 12693.83 179.85 54791.90 88888.00 2013-09-19 01:42:41.375 262 12693.90 179.85 54791.90 88888.00 2013-09-19 01:42:41.500 262 12693.90 179.88 54791.88 88888.00 2013-09-19 01:42:41.625 262 12693.88 179.88 54791.90 88888.00 2013-09-19 01:42:41.750 262 12693.80 179.88 54791.93 88888.00 2013-09-19 01:42:41.875 262 12693.77 179.85 54791.93 88888.00 2013-09-19 01:42:42.000 262 12693.80 179.82 54791.88 88888.00 2013-09-19 01:42:42.125 262 12693.83 179.82 54791.90 88888.00 2013-09-19 01:42:42.250 262 12693.73 179.80 54791.90 88888.00 2013-09-19 01:42:42.375 262 12693.77 179.80 54791.88 88888.00 2013-09-19 01:42:42.500 262 12693.75 179.82 54791.88 88888.00 2013-09-19 01:42:42.625 262 12693.70 179.80 54791.93 88888.00 2013-09-19 01:42:42.750 262 12693.65 179.82 54791.93 88888.00 2013-09-19 01:42:42.875 262 12693.65 179.80 54791.93 88888.00 2013-09-19 01:42:43.000 262 12693.65 179.78 54791.90 88888.00 2013-09-19 01:42:43.125 262 12693.65 179.78 54791.90 88888.00 2013-09-19 01:42:43.250 262 12693.65 179.78 54791.93 88888.00 2013-09-19 01:42:43.375 262 12693.60 179.78 54791.93 88888.00 2013-09-19 01:42:43.500 262 12693.58 179.75 54791.93 88888.00 2013-09-19 01:42:43.625 262 12693.60 179.75 54791.93 88888.00 2013-09-19 01:42:43.750 262 12693.60 179.78 54791.97 88888.00 2013-09-19 01:42:43.875 262 12693.62 179.75 54791.97 88888.00 2013-09-19 01:42:44.000 262 12693.60 179.72 54791.95 88888.00 2013-09-19 01:42:44.125 262 12693.58 179.72 54791.95 88888.00 2013-09-19 01:42:44.250 262 12693.52 179.72 54791.95 88888.00 2013-09-19 01:42:44.375 262 12693.50 179.70 54791.93 88888.00 2013-09-19 01:42:44.500 262 12693.45 179.68 54791.93 88888.00 2013-09-19 01:42:44.625 262 12693.50 179.68 54791.93 88888.00 2013-09-19 01:42:44.750 262 12693.52 179.68 54791.95 88888.00 2013-09-19 01:42:44.875 262 12693.50 179.65 54791.95 88888.00 2013-09-19 01:42:45.000 262 12693.48 179.68 54791.95 88888.00 2013-09-19 01:42:45.125 262 12693.48 179.68 54791.95 88888.00 2013-09-19 01:42:45.250 262 12693.48 179.65 54791.97 88888.00 2013-09-19 01:42:45.375 262 12693.48 179.65 54791.97 88888.00 2013-09-19 01:42:45.500 262 12693.45 179.62 54791.97 88888.00 2013-09-19 01:42:45.625 262 12693.40 179.60 54791.95 88888.00 2013-09-19 01:42:45.750 262 12693.42 179.60 54791.97 88888.00 2013-09-19 01:42:45.875 262 12693.40 179.62 54791.95 88888.00 2013-09-19 01:42:46.000 262 12693.38 179.60 54791.93 88888.00 2013-09-19 01:42:46.125 262 12693.35 179.60 54791.95 88888.00 2013-09-19 01:42:46.250 262 12693.33 179.60 54791.97 88888.00 2013-09-19 01:42:46.375 262 12693.35 179.62 54792.00 88888.00 2013-09-19 01:42:46.500 262 12693.30 179.60 54791.97 88888.00 2013-09-19 01:42:46.625 262 12693.25 179.55 54791.97 88888.00 2013-09-19 01:42:46.750 262 12693.27 179.55 54791.95 88888.00 2013-09-19 01:42:46.875 262 12693.30 179.57 54791.97 88888.00 2013-09-19 01:42:47.000 262 12693.23 179.57 54791.97 88888.00 2013-09-19 01:42:47.125 262 12693.20 179.55 54792.00 88888.00 2013-09-19 01:42:47.250 262 12693.17 179.55 54792.03 88888.00 2013-09-19 01:42:47.375 262 12693.23 179.57 54792.03 88888.00 2013-09-19 01:42:47.500 262 12693.25 179.55 54792.00 88888.00 2013-09-19 01:42:47.625 262 12693.20 179.53 54792.00 88888.00 2013-09-19 01:42:47.750 262 12693.12 179.53 54792.03 88888.00 2013-09-19 01:42:47.875 262 12693.10 179.55 54792.03 88888.00 2013-09-19 01:42:48.000 262 12693.12 179.53 54792.00 88888.00 2013-09-19 01:42:48.125 262 12693.02 179.53 54792.00 88888.00 2013-09-19 01:42:48.250 262 12693.05 179.50 54792.05 88888.00 2013-09-19 01:42:48.375 262 12693.05 179.50 54792.03 88888.00 2013-09-19 01:42:48.500 262 12693.00 179.50 54792.03 88888.00 2013-09-19 01:42:48.625 262 12693.00 179.50 54792.03 88888.00 2013-09-19 01:42:48.750 262 12693.00 179.47 54792.05 88888.00 2013-09-19 01:42:48.875 262 12693.00 179.45 54792.03 88888.00 2013-09-19 01:42:49.000 262 12693.02 179.47 54792.03 88888.00 2013-09-19 01:42:49.125 262 12693.02 179.47 54792.03 88888.00 2013-09-19 01:42:49.250 262 12692.95 179.45 54792.05 88888.00 2013-09-19 01:42:49.375 262 12693.00 179.45 54792.07 88888.00 2013-09-19 01:42:49.500 262 12693.00 179.43 54792.07 88888.00 2013-09-19 01:42:49.625 262 12692.98 179.45 54792.05 88888.00 2013-09-19 01:42:49.750 262 12692.98 179.43 54792.05 88888.00 2013-09-19 01:42:49.875 262 12692.98 179.43 54792.05 88888.00 2013-09-19 01:42:50.000 262 12692.98 179.40 54792.03 88888.00 2013-09-19 01:42:50.125 262 12692.95 179.40 54792.03 88888.00 2013-09-19 01:42:50.250 262 12692.90 179.40 54792.05 88888.00 2013-09-19 01:42:50.375 262 12692.88 179.40 54792.05 88888.00 2013-09-19 01:42:50.500 262 12692.90 179.40 54792.05 88888.00 2013-09-19 01:42:50.625 262 12692.92 179.38 54792.05 88888.00 2013-09-19 01:42:50.750 262 12692.90 179.38 54792.07 88888.00 2013-09-19 01:42:50.875 262 12692.85 179.40 54792.07 88888.00 2013-09-19 01:42:51.000 262 12692.85 179.40 54792.03 88888.00 2013-09-19 01:42:51.125 262 12692.88 179.38 54792.03 88888.00 2013-09-19 01:42:51.250 262 12692.83 179.32 54792.05 88888.00 2013-09-19 01:42:51.375 262 12692.80 179.35 54792.05 88888.00 2013-09-19 01:42:51.500 262 12692.77 179.38 54792.05 88888.00 2013-09-19 01:42:51.625 262 12692.75 179.38 54792.07 88888.00 2013-09-19 01:42:51.750 262 12692.75 179.40 54792.07 88888.00 2013-09-19 01:42:51.875 262 12692.75 179.38 54792.07 88888.00 2013-09-19 01:42:52.000 262 12692.77 179.35 54792.07 88888.00 2013-09-19 01:42:52.125 262 12692.75 179.32 54792.12 88888.00 2013-09-19 01:42:52.250 262 12692.70 179.35 54792.10 88888.00 2013-09-19 01:42:52.375 262 12692.70 179.32 54792.10 88888.00 2013-09-19 01:42:52.500 262 12692.67 179.32 54792.10 88888.00 2013-09-19 01:42:52.625 262 12692.67 179.35 54792.10 88888.00 2013-09-19 01:42:52.750 262 12692.70 179.35 54792.05 88888.00 2013-09-19 01:42:52.875 262 12692.73 179.32 54792.05 88888.00 2013-09-19 01:42:53.000 262 12692.73 179.32 54792.05 88888.00 2013-09-19 01:42:53.125 262 12692.70 179.35 54792.07 88888.00 2013-09-19 01:42:53.250 262 12692.67 179.32 54792.07 88888.00 2013-09-19 01:42:53.375 262 12692.67 179.30 54792.10 88888.00 2013-09-19 01:42:53.500 262 12692.60 179.30 54792.12 88888.00 2013-09-19 01:42:53.625 262 12692.58 179.32 54792.12 88888.00 2013-09-19 01:42:53.750 262 12692.62 179.30 54792.15 88888.00 2013-09-19 01:42:53.875 262 12692.70 179.30 54792.15 88888.00 2013-09-19 01:42:54.000 262 12692.67 179.32 54792.12 88888.00 2013-09-19 01:42:54.125 262 12692.62 179.30 54792.12 88888.00 2013-09-19 01:42:54.250 262 12692.60 179.28 54792.12 88888.00 2013-09-19 01:42:54.375 262 12692.62 179.30 54792.12 88888.00 2013-09-19 01:42:54.500 262 12692.62 179.30 54792.12 88888.00 2013-09-19 01:42:54.625 262 12692.60 179.28 54792.12 88888.00 2013-09-19 01:42:54.750 262 12692.58 179.30 54792.10 88888.00 2013-09-19 01:42:54.875 262 12692.52 179.28 54792.12 88888.00 2013-09-19 01:42:55.000 262 12692.45 179.28 54792.15 88888.00 2013-09-19 01:42:55.125 262 12692.40 179.25 54792.15 88888.00 2013-09-19 01:42:55.250 262 12692.40 179.25 54792.15 88888.00 2013-09-19 01:42:55.375 262 12692.42 179.28 54792.12 88888.00 2013-09-19 01:42:55.500 262 12692.45 179.28 54792.15 88888.00 2013-09-19 01:42:55.625 262 12692.52 179.28 54792.15 88888.00 2013-09-19 01:42:55.750 262 12692.50 179.30 54792.12 88888.00 2013-09-19 01:42:55.875 262 12692.50 179.28 54792.15 88888.00 2013-09-19 01:42:56.000 262 12692.50 179.28 54792.15 88888.00 2013-09-19 01:42:56.125 262 12692.50 179.28 54792.15 88888.00 2013-09-19 01:42:56.250 262 12692.52 179.28 54792.18 88888.00 2013-09-19 01:42:56.375 262 12692.48 179.28 54792.15 88888.00 2013-09-19 01:42:56.500 262 12692.40 179.28 54792.18 88888.00 2013-09-19 01:42:56.625 262 12692.42 179.25 54792.15 88888.00 2013-09-19 01:42:56.750 262 12692.42 179.25 54792.18 88888.00 2013-09-19 01:42:56.875 262 12692.45 179.28 54792.18 88888.00 2013-09-19 01:42:57.000 262 12692.48 179.28 54792.18 88888.00 2013-09-19 01:42:57.125 262 12692.50 179.28 54792.18 88888.00 2013-09-19 01:42:57.250 262 12692.52 179.22 54792.18 88888.00 2013-09-19 01:42:57.375 262 12692.50 179.25 54792.18 88888.00 2013-09-19 01:42:57.500 262 12692.48 179.28 54792.18 88888.00 2013-09-19 01:42:57.625 262 12692.45 179.28 54792.20 88888.00 2013-09-19 01:42:57.750 262 12692.40 179.30 54792.22 88888.00 2013-09-19 01:42:57.875 262 12692.38 179.28 54792.20 88888.00 2013-09-19 01:42:58.000 262 12692.42 179.25 54792.18 88888.00 2013-09-19 01:42:58.125 262 12692.48 179.25 54792.18 88888.00 2013-09-19 01:42:58.250 262 12692.42 179.25 54792.18 88888.00 2013-09-19 01:42:58.375 262 12692.40 179.28 54792.20 88888.00 2013-09-19 01:42:58.500 262 12692.40 179.28 54792.20 88888.00 2013-09-19 01:42:58.625 262 12692.40 179.28 54792.20 88888.00 2013-09-19 01:42:58.750 262 12692.33 179.28 54792.20 88888.00 2013-09-19 01:42:58.875 262 12692.27 179.28 54792.20 88888.00 2013-09-19 01:42:59.000 262 12692.33 179.25 54792.18 88888.00 2013-09-19 01:42:59.125 262 12692.38 179.25 54792.20 88888.00 2013-09-19 01:42:59.250 262 12692.33 179.25 54792.20 88888.00 2013-09-19 01:42:59.375 262 12692.33 179.28 54792.18 88888.00 2013-09-19 01:42:59.500 262 12692.35 179.28 54792.20 88888.00 2013-09-19 01:42:59.625 262 12692.35 179.25 54792.18 88888.00 2013-09-19 01:42:59.750 262 12692.40 179.25 54792.15 88888.00 2013-09-19 01:42:59.875 262 12692.40 179.28 54792.15 88888.00 2013-09-19 01:43:00.000 262 12692.42 179.28 54792.15 88888.00 2013-09-19 01:43:00.125 262 12692.42 179.28 54792.18 88888.00 2013-09-19 01:43:00.250 262 12692.40 179.25 54792.18 88888.00 2013-09-19 01:43:00.375 262 12692.40 179.25 54792.15 88888.00 2013-09-19 01:43:00.500 262 12692.38 179.22 54792.18 88888.00 2013-09-19 01:43:00.625 262 12692.40 179.25 54792.20 88888.00 2013-09-19 01:43:00.750 262 12692.42 179.28 54792.20 88888.00 2013-09-19 01:43:00.875 262 12692.40 179.28 54792.20 88888.00 2013-09-19 01:43:01.000 262 12692.33 179.30 54792.20 88888.00 2013-09-19 01:43:01.125 262 12692.30 179.30 54792.20 88888.00 2013-09-19 01:43:01.250 262 12692.27 179.28 54792.20 88888.00 2013-09-19 01:43:01.375 262 12692.30 179.28 54792.20 88888.00 2013-09-19 01:43:01.500 262 12692.27 179.28 54792.20 88888.00 2013-09-19 01:43:01.625 262 12692.27 179.30 54792.20 88888.00 2013-09-19 01:43:01.750 262 12692.30 179.28 54792.20 88888.00 2013-09-19 01:43:01.875 262 12692.20 179.30 54792.20 88888.00 2013-09-19 01:43:02.000 262 12692.15 179.28 54792.18 88888.00 2013-09-19 01:43:02.125 262 12692.12 179.28 54792.20 88888.00 2013-09-19 01:43:02.250 262 12692.12 179.28 54792.20 88888.00 2013-09-19 01:43:02.375 262 12692.17 179.28 54792.20 88888.00 2013-09-19 01:43:02.500 262 12692.20 179.32 54792.20 88888.00 2013-09-19 01:43:02.625 262 12692.23 179.30 54792.18 88888.00 2013-09-19 01:43:02.750 262 12692.15 179.30 54792.20 88888.00 2013-09-19 01:43:02.875 262 12692.12 179.28 54792.18 88888.00 2013-09-19 01:43:03.000 262 12692.15 179.30 54792.18 88888.00 2013-09-19 01:43:03.125 262 12692.20 179.32 54792.18 88888.00 2013-09-19 01:43:03.250 262 12692.17 179.30 54792.20 88888.00 2013-09-19 01:43:03.375 262 12692.23 179.30 54792.20 88888.00 2013-09-19 01:43:03.500 262 12692.17 179.32 54792.18 88888.00 2013-09-19 01:43:03.625 262 12692.17 179.32 54792.15 88888.00 2013-09-19 01:43:03.750 262 12692.12 179.32 54792.15 88888.00 2013-09-19 01:43:03.875 262 12692.10 179.30 54792.18 88888.00 2013-09-19 01:43:04.000 262 12692.08 179.28 54792.18 88888.00 2013-09-19 01:43:04.125 262 12692.05 179.30 54792.18 88888.00 2013-09-19 01:43:04.250 262 12692.05 179.30 54792.18 88888.00 2013-09-19 01:43:04.375 262 12692.10 179.32 54792.20 88888.00 2013-09-19 01:43:04.500 262 12692.05 179.32 54792.20 88888.00 2013-09-19 01:43:04.625 262 12692.02 179.30 54792.18 88888.00 2013-09-19 01:43:04.750 262 12692.10 179.32 54792.18 88888.00 2013-09-19 01:43:04.875 262 12692.10 179.35 54792.18 88888.00 2013-09-19 01:43:05.000 262 12692.12 179.32 54792.18 88888.00 2013-09-19 01:43:05.125 262 12692.10 179.32 54792.20 88888.00 2013-09-19 01:43:05.250 262 12692.05 179.30 54792.20 88888.00 2013-09-19 01:43:05.375 262 12692.02 179.32 54792.20 88888.00 2013-09-19 01:43:05.500 262 12692.00 179.32 54792.18 88888.00 2013-09-19 01:43:05.625 262 12691.98 179.35 54792.18 88888.00 2013-09-19 01:43:05.750 262 12692.00 179.35 54792.20 88888.00 2013-09-19 01:43:05.875 262 12692.00 179.32 54792.20 88888.00 2013-09-19 01:43:06.000 262 12692.05 179.35 54792.20 88888.00 2013-09-19 01:43:06.125 262 12692.02 179.35 54792.22 88888.00 2013-09-19 01:43:06.250 262 12691.95 179.35 54792.20 88888.00 2013-09-19 01:43:06.375 262 12692.00 179.32 54792.20 88888.00 2013-09-19 01:43:06.500 262 12692.05 179.30 54792.20 88888.00 2013-09-19 01:43:06.625 262 12692.05 179.32 54792.20 88888.00 2013-09-19 01:43:06.750 262 12692.00 179.32 54792.20 88888.00 2013-09-19 01:43:06.875 262 12692.00 179.32 54792.18 88888.00 2013-09-19 01:43:07.000 262 12692.02 179.35 54792.15 88888.00 2013-09-19 01:43:07.125 262 12691.98 179.35 54792.20 88888.00 2013-09-19 01:43:07.250 262 12691.90 179.32 54792.22 88888.00 2013-09-19 01:43:07.375 262 12691.92 179.35 54792.22 88888.00 2013-09-19 01:43:07.500 262 12691.92 179.35 54792.18 88888.00 2013-09-19 01:43:07.625 262 12691.90 179.32 54792.18 88888.00 2013-09-19 01:43:07.750 262 12691.90 179.35 54792.18 88888.00 2013-09-19 01:43:07.875 262 12691.85 179.35 54792.20 88888.00 2013-09-19 01:43:08.000 262 12691.85 179.32 54792.20 88888.00 2013-09-19 01:43:08.125 262 12691.85 179.35 54792.20 88888.00 2013-09-19 01:43:08.250 262 12691.77 179.35 54792.20 88888.00 2013-09-19 01:43:08.375 262 12691.80 179.32 54792.22 88888.00 2013-09-19 01:43:08.500 262 12691.83 179.32 54792.22 88888.00 2013-09-19 01:43:08.625 262 12691.80 179.32 54792.22 88888.00 2013-09-19 01:43:08.750 262 12691.80 179.35 54792.22 88888.00 2013-09-19 01:43:08.875 262 12691.80 179.35 54792.20 88888.00 2013-09-19 01:43:09.000 262 12691.80 179.35 54792.20 88888.00 2013-09-19 01:43:09.125 262 12691.70 179.35 54792.22 88888.00 2013-09-19 01:43:09.250 262 12691.70 179.32 54792.22 88888.00 2013-09-19 01:43:09.375 262 12691.67 179.32 54792.22 88888.00 2013-09-19 01:43:09.500 262 12691.65 179.32 54792.20 88888.00 2013-09-19 01:43:09.625 262 12691.62 179.32 54792.22 88888.00 2013-09-19 01:43:09.750 262 12691.58 179.35 54792.22 88888.00 2013-09-19 01:43:09.875 262 12691.58 179.35 54792.25 88888.00 2013-09-19 01:43:10.000 262 12691.58 179.35 54792.22 88888.00 2013-09-19 01:43:10.125 262 12691.52 179.35 54792.25 88888.00 2013-09-19 01:43:10.250 262 12691.52 179.35 54792.28 88888.00 2013-09-19 01:43:10.375 262 12691.60 179.35 54792.28 88888.00 2013-09-19 01:43:10.500 262 12691.62 179.38 54792.22 88888.00 2013-09-19 01:43:10.625 262 12691.60 179.35 54792.25 88888.00 2013-09-19 01:43:10.750 262 12691.62 179.35 54792.25 88888.00 2013-09-19 01:43:10.875 262 12691.62 179.35 54792.28 88888.00 2013-09-19 01:43:11.000 262 12691.55 179.35 54792.28 88888.00 2013-09-19 01:43:11.125 262 12691.50 179.38 54792.30 88888.00 2013-09-19 01:43:11.250 262 12691.45 179.35 54792.28 88888.00 2013-09-19 01:43:11.375 262 12691.50 179.38 54792.30 88888.00 2013-09-19 01:43:11.500 262 12691.58 179.38 54792.30 88888.00 2013-09-19 01:43:11.625 262 12691.52 179.35 54792.28 88888.00 2013-09-19 01:43:11.750 262 12691.45 179.35 54792.25 88888.00 2013-09-19 01:43:11.875 262 12691.38 179.35 54792.28 88888.00 2013-09-19 01:43:12.000 262 12691.30 179.38 54792.25 88888.00 2013-09-19 01:43:12.125 262 12691.38 179.35 54792.30 88888.00 2013-09-19 01:43:12.250 262 12691.45 179.35 54792.30 88888.00 2013-09-19 01:43:12.375 262 12691.40 179.35 54792.25 88888.00 2013-09-19 01:43:12.500 262 12691.35 179.32 54792.22 88888.00 2013-09-19 01:43:12.625 262 12691.40 179.35 54792.25 88888.00 2013-09-19 01:43:12.750 262 12691.40 179.35 54792.25 88888.00 2013-09-19 01:43:12.875 262 12691.35 179.35 54792.28 88888.00 2013-09-19 01:43:13.000 262 12691.27 179.35 54792.25 88888.00 2013-09-19 01:43:13.125 262 12691.20 179.35 54792.28 88888.00 2013-09-19 01:43:13.250 262 12691.20 179.30 54792.28 88888.00 2013-09-19 01:43:13.375 262 12691.25 179.32 54792.28 88888.00 2013-09-19 01:43:13.500 262 12691.23 179.32 54792.28 88888.00 2013-09-19 01:43:13.625 262 12691.23 179.32 54792.30 88888.00 2013-09-19 01:43:13.750 262 12691.23 179.32 54792.30 88888.00 2013-09-19 01:43:13.875 262 12691.23 179.35 54792.30 88888.00 2013-09-19 01:43:14.000 262 12691.17 179.32 54792.30 88888.00 2013-09-19 01:43:14.125 262 12691.15 179.32 54792.30 88888.00 2013-09-19 01:43:14.250 262 12691.17 179.32 54792.32 88888.00 2013-09-19 01:43:14.375 262 12691.20 179.32 54792.32 88888.00 2013-09-19 01:43:14.500 262 12691.12 179.32 54792.32 88888.00 2013-09-19 01:43:14.625 262 12691.12 179.32 54792.35 88888.00 2013-09-19 01:43:14.750 262 12691.17 179.32 54792.35 88888.00 2013-09-19 01:43:14.875 262 12691.17 179.32 54792.32 88888.00 2013-09-19 01:43:15.000 262 12691.15 179.32 54792.32 88888.00 2013-09-19 01:43:15.125 262 12691.05 179.32 54792.32 88888.00 2013-09-19 01:43:15.250 262 12691.05 179.28 54792.35 88888.00 2013-09-19 01:43:15.375 262 12691.12 179.30 54792.35 88888.00 2013-09-19 01:43:15.500 262 12691.12 179.30 54792.32 88888.00 2013-09-19 01:43:15.625 262 12691.12 179.30 54792.32 88888.00 2013-09-19 01:43:15.750 262 12691.12 179.30 54792.35 88888.00 2013-09-19 01:43:15.875 262 12691.08 179.30 54792.35 88888.00 2013-09-19 01:43:16.000 262 12691.02 179.30 54792.35 88888.00 2013-09-19 01:43:16.125 262 12690.95 179.30 54792.38 88888.00 2013-09-19 01:43:16.250 262 12690.95 179.28 54792.35 88888.00 2013-09-19 01:43:16.375 262 12691.00 179.30 54792.32 88888.00 2013-09-19 01:43:16.500 262 12690.98 179.28 54792.35 88888.00 2013-09-19 01:43:16.625 262 12690.95 179.28 54792.35 88888.00 2013-09-19 01:43:16.750 262 12690.95 179.28 54792.35 88888.00 2013-09-19 01:43:16.875 262 12691.00 179.28 54792.38 88888.00 2013-09-19 01:43:17.000 262 12690.98 179.30 54792.38 88888.00 2013-09-19 01:43:17.125 262 12690.88 179.28 54792.35 88888.00 2013-09-19 01:43:17.250 262 12690.85 179.25 54792.38 88888.00 2013-09-19 01:43:17.375 262 12690.85 179.30 54792.38 88888.00 2013-09-19 01:43:17.500 262 12690.85 179.28 54792.38 88888.00 2013-09-19 01:43:17.625 262 12690.88 179.30 54792.38 88888.00 2013-09-19 01:43:17.750 262 12690.88 179.30 54792.38 88888.00 2013-09-19 01:43:17.875 262 12690.83 179.28 54792.32 88888.00 2013-09-19 01:43:18.000 262 12690.83 179.25 54792.32 88888.00 2013-09-19 01:43:18.125 262 12690.83 179.25 54792.32 88888.00 2013-09-19 01:43:18.250 262 12690.77 179.28 54792.38 88888.00 2013-09-19 01:43:18.375 262 12690.77 179.28 54792.38 88888.00 2013-09-19 01:43:18.500 262 12690.83 179.30 54792.38 88888.00 2013-09-19 01:43:18.625 262 12690.88 179.28 54792.38 88888.00 2013-09-19 01:43:18.750 262 12690.88 179.30 54792.38 88888.00 2013-09-19 01:43:18.875 262 12690.83 179.30 54792.38 88888.00 2013-09-19 01:43:19.000 262 12690.83 179.28 54792.35 88888.00 2013-09-19 01:43:19.125 262 12690.83 179.28 54792.32 88888.00 2013-09-19 01:43:19.250 262 12690.80 179.25 54792.38 88888.00 2013-09-19 01:43:19.375 262 12690.85 179.25 54792.38 88888.00 2013-09-19 01:43:19.500 262 12690.92 179.25 54792.35 88888.00 2013-09-19 01:43:19.625 262 12690.85 179.28 54792.35 88888.00 2013-09-19 01:43:19.750 262 12690.85 179.25 54792.35 88888.00 2013-09-19 01:43:19.875 262 12690.88 179.28 54792.38 88888.00 2013-09-19 01:43:20.000 262 12690.85 179.28 54792.38 88888.00 2013-09-19 01:43:20.125 262 12690.80 179.30 54792.38 88888.00 2013-09-19 01:43:20.250 262 12690.75 179.28 54792.35 88888.00 2013-09-19 01:43:20.375 262 12690.77 179.28 54792.35 88888.00 2013-09-19 01:43:20.500 262 12690.73 179.28 54792.35 88888.00 2013-09-19 01:43:20.625 262 12690.73 179.30 54792.35 88888.00 2013-09-19 01:43:20.750 262 12690.75 179.30 54792.35 88888.00 2013-09-19 01:43:20.875 262 12690.75 179.30 54792.32 88888.00 2013-09-19 01:43:21.000 262 12690.77 179.32 54792.32 88888.00 2013-09-19 01:43:21.125 262 12690.75 179.30 54792.35 88888.00 2013-09-19 01:43:21.250 262 12690.70 179.28 54792.35 88888.00 2013-09-19 01:43:21.375 262 12690.73 179.30 54792.35 88888.00 2013-09-19 01:43:21.500 262 12690.73 179.32 54792.32 88888.00 2013-09-19 01:43:21.625 262 12690.73 179.32 54792.35 88888.00 2013-09-19 01:43:21.750 262 12690.75 179.32 54792.32 88888.00 2013-09-19 01:43:21.875 262 12690.73 179.32 54792.32 88888.00 2013-09-19 01:43:22.000 262 12690.73 179.32 54792.30 88888.00 2013-09-19 01:43:22.125 262 12690.75 179.35 54792.32 88888.00 2013-09-19 01:43:22.250 262 12690.75 179.32 54792.32 88888.00 2013-09-19 01:43:22.375 262 12690.75 179.35 54792.30 88888.00 2013-09-19 01:43:22.500 262 12690.73 179.35 54792.30 88888.00 2013-09-19 01:43:22.625 262 12690.70 179.35 54792.30 88888.00 2013-09-19 01:43:22.750 262 12690.75 179.32 54792.30 88888.00 2013-09-19 01:43:22.875 262 12690.75 179.35 54792.32 88888.00 2013-09-19 01:43:23.000 262 12690.73 179.35 54792.30 88888.00 2013-09-19 01:43:23.125 262 12690.75 179.38 54792.32 88888.00 2013-09-19 01:43:23.250 262 12690.73 179.35 54792.32 88888.00 2013-09-19 01:43:23.375 262 12690.75 179.35 54792.30 88888.00 2013-09-19 01:43:23.500 262 12690.75 179.38 54792.30 88888.00 2013-09-19 01:43:23.625 262 12690.83 179.38 54792.28 88888.00 2013-09-19 01:43:23.750 262 12690.88 179.35 54792.28 88888.00 2013-09-19 01:43:23.875 262 12690.85 179.38 54792.28 88888.00 2013-09-19 01:43:24.000 262 12690.80 179.38 54792.28 88888.00 2013-09-19 01:43:24.125 262 12690.80 179.38 54792.28 88888.00 2013-09-19 01:43:24.250 262 12690.85 179.38 54792.25 88888.00 2013-09-19 01:43:24.375 262 12690.85 179.38 54792.28 88888.00 2013-09-19 01:43:24.500 262 12690.83 179.40 54792.25 88888.00 2013-09-19 01:43:24.625 262 12690.80 179.38 54792.25 88888.00 2013-09-19 01:43:24.750 262 12690.83 179.38 54792.25 88888.00 2013-09-19 01:43:24.875 262 12690.80 179.38 54792.25 88888.00 2013-09-19 01:43:25.000 262 12690.73 179.40 54792.25 88888.00 2013-09-19 01:43:25.125 262 12690.73 179.45 54792.25 88888.00 2013-09-19 01:43:25.250 262 12690.70 179.43 54792.28 88888.00 2013-09-19 01:43:25.375 262 12690.73 179.43 54792.22 88888.00 2013-09-19 01:43:25.500 262 12690.85 179.43 54792.22 88888.00 2013-09-19 01:43:25.625 262 12690.90 179.40 54792.22 88888.00 2013-09-19 01:43:25.750 262 12690.90 179.43 54792.22 88888.00 2013-09-19 01:43:25.875 262 12690.85 179.45 54792.20 88888.00 2013-09-19 01:43:26.000 262 12690.83 179.45 54792.20 88888.00 2013-09-19 01:43:26.125 262 12690.80 179.47 54792.22 88888.00 2013-09-19 01:43:26.250 262 12690.83 179.47 54792.22 88888.00 2013-09-19 01:43:26.375 262 12690.90 179.47 54792.18 88888.00 2013-09-19 01:43:26.500 262 12690.92 179.47 54792.18 88888.00 2013-09-19 01:43:26.625 262 12690.92 179.47 54792.15 88888.00 2013-09-19 01:43:26.750 262 12690.90 179.45 54792.15 88888.00 2013-09-19 01:43:26.875 262 12690.88 179.47 54792.15 88888.00 2013-09-19 01:43:27.000 262 12690.83 179.45 54792.15 88888.00 2013-09-19 01:43:27.125 262 12690.83 179.50 54792.15 88888.00 2013-09-19 01:43:27.250 262 12690.80 179.50 54792.12 88888.00 2013-09-19 01:43:27.375 262 12690.85 179.50 54792.12 88888.00 2013-09-19 01:43:27.500 262 12690.85 179.53 54792.12 88888.00 2013-09-19 01:43:27.625 262 12690.85 179.53 54792.12 88888.00 2013-09-19 01:43:27.750 262 12690.92 179.50 54792.12 88888.00 2013-09-19 01:43:27.875 262 12690.90 179.53 54792.12 88888.00 2013-09-19 01:43:28.000 262 12690.85 179.50 54792.12 88888.00 2013-09-19 01:43:28.125 262 12690.85 179.53 54792.10 88888.00 2013-09-19 01:43:28.250 262 12690.92 179.53 54792.07 88888.00 2013-09-19 01:43:28.375 262 12690.95 179.50 54792.07 88888.00 2013-09-19 01:43:28.500 262 12691.00 179.53 54792.10 88888.00 2013-09-19 01:43:28.625 262 12691.05 179.53 54792.10 88888.00 2013-09-19 01:43:28.750 262 12691.05 179.47 54792.07 88888.00 2013-09-19 01:43:28.875 262 12691.02 179.50 54792.07 88888.00 2013-09-19 01:43:29.000 262 12690.98 179.50 54792.07 88888.00 2013-09-19 01:43:29.125 262 12691.00 179.53 54792.07 88888.00 2013-09-19 01:43:29.250 262 12691.05 179.53 54792.05 88888.00 2013-09-19 01:43:29.375 262 12691.05 179.53 54792.05 88888.00 2013-09-19 01:43:29.500 262 12691.02 179.50 54792.07 88888.00 2013-09-19 01:43:29.625 262 12691.08 179.53 54792.05 88888.00 2013-09-19 01:43:29.750 262 12691.02 179.55 54792.05 88888.00 2013-09-19 01:43:29.875 262 12691.08 179.55 54792.03 88888.00 2013-09-19 01:43:30.000 262 12691.12 179.55 54792.03 88888.00 2013-09-19 01:43:30.125 262 12691.15 179.55 54792.03 88888.00 2013-09-19 01:43:30.250 262 12691.12 179.55 54792.03 88888.00 2013-09-19 01:43:30.375 262 12691.12 179.55 54792.05 88888.00 2013-09-19 01:43:30.500 262 12691.10 179.55 54792.05 88888.00 2013-09-19 01:43:30.625 262 12691.08 179.55 54792.03 88888.00 2013-09-19 01:43:30.750 262 12691.05 179.55 54792.03 88888.00 2013-09-19 01:43:30.875 262 12691.02 179.55 54792.03 88888.00 2013-09-19 01:43:31.000 262 12691.02 179.55 54792.03 88888.00 2013-09-19 01:43:31.125 262 12691.05 179.57 54792.03 88888.00 2013-09-19 01:43:31.250 262 12691.00 179.57 54792.03 88888.00 2013-09-19 01:43:31.375 262 12690.98 179.57 54792.00 88888.00 2013-09-19 01:43:31.500 262 12690.98 179.57 54792.00 88888.00 2013-09-19 01:43:31.625 262 12691.05 179.55 54791.97 88888.00 2013-09-19 01:43:31.750 262 12691.08 179.55 54791.97 88888.00 2013-09-19 01:43:31.875 262 12691.05 179.55 54791.97 88888.00 2013-09-19 01:43:32.000 262 12691.05 179.55 54791.97 88888.00 2013-09-19 01:43:32.125 262 12691.08 179.53 54791.95 88888.00 2013-09-19 01:43:32.250 262 12691.10 179.53 54791.95 88888.00 2013-09-19 01:43:32.375 262 12691.17 179.55 54791.95 88888.00 2013-09-19 01:43:32.500 262 12691.17 179.55 54791.95 88888.00 2013-09-19 01:43:32.625 262 12691.15 179.55 54791.95 88888.00 2013-09-19 01:43:32.750 262 12691.10 179.55 54791.95 88888.00 2013-09-19 01:43:32.875 262 12691.15 179.57 54791.93 88888.00 2013-09-19 01:43:33.000 262 12691.20 179.55 54791.93 88888.00 2013-09-19 01:43:33.125 262 12691.20 179.55 54791.93 88888.00 2013-09-19 01:43:33.250 262 12691.17 179.53 54791.90 88888.00 2013-09-19 01:43:33.375 262 12691.23 179.53 54791.90 88888.00 2013-09-19 01:43:33.500 262 12691.23 179.53 54791.90 88888.00 2013-09-19 01:43:33.625 262 12691.27 179.55 54791.90 88888.00 2013-09-19 01:43:33.750 262 12691.33 179.55 54791.90 88888.00 2013-09-19 01:43:33.875 262 12691.27 179.55 54791.90 88888.00 2013-09-19 01:43:34.000 262 12691.25 179.55 54791.88 88888.00 2013-09-19 01:43:34.125 262 12691.25 179.57 54791.90 88888.00 2013-09-19 01:43:34.250 262 12691.23 179.55 54791.90 88888.00 2013-09-19 01:43:34.375 262 12691.25 179.55 54791.90 88888.00 2013-09-19 01:43:34.500 262 12691.27 179.57 54791.93 88888.00 2013-09-19 01:43:34.625 262 12691.27 179.55 54791.90 88888.00 2013-09-19 01:43:34.750 262 12691.27 179.55 54791.90 88888.00 2013-09-19 01:43:34.875 262 12691.35 179.53 54791.90 88888.00 2013-09-19 01:43:35.000 262 12691.30 179.53 54791.85 88888.00 2013-09-19 01:43:35.125 262 12691.30 179.53 54791.85 88888.00 2013-09-19 01:43:35.250 262 12691.33 179.50 54791.85 88888.00 2013-09-19 01:43:35.375 262 12691.38 179.50 54791.85 88888.00 2013-09-19 01:43:35.500 262 12691.42 179.53 54791.85 88888.00 2013-09-19 01:43:35.625 262 12691.45 179.50 54791.85 88888.00 2013-09-19 01:43:35.750 262 12691.40 179.53 54791.85 88888.00 2013-09-19 01:43:35.875 262 12691.35 179.53 54791.82 88888.00 2013-09-19 01:43:36.000 262 12691.35 179.53 54791.82 88888.00 2013-09-19 01:43:36.125 262 12691.35 179.53 54791.85 88888.00 2013-09-19 01:43:36.250 262 12691.35 179.50 54791.85 88888.00 2013-09-19 01:43:36.375 262 12691.33 179.50 54791.85 88888.00 2013-09-19 01:43:36.500 262 12691.35 179.50 54791.82 88888.00 2013-09-19 01:43:36.625 262 12691.38 179.50 54791.82 88888.00 2013-09-19 01:43:36.750 262 12691.42 179.55 54791.82 88888.00 2013-09-19 01:43:36.875 262 12691.42 179.53 54791.82 88888.00 2013-09-19 01:43:37.000 262 12691.35 179.50 54791.80 88888.00 2013-09-19 01:43:37.125 262 12691.38 179.55 54791.80 88888.00 2013-09-19 01:43:37.250 262 12691.38 179.50 54791.80 88888.00 2013-09-19 01:43:37.375 262 12691.42 179.55 54791.78 88888.00 2013-09-19 01:43:37.500 262 12691.40 179.53 54791.80 88888.00 2013-09-19 01:43:37.625 262 12691.35 179.50 54791.80 88888.00 2013-09-19 01:43:37.750 262 12691.30 179.47 54791.80 88888.00 2013-09-19 01:43:37.875 262 12691.33 179.50 54791.78 88888.00 2013-09-19 01:43:38.000 262 12691.35 179.50 54791.75 88888.00 2013-09-19 01:43:38.125 262 12691.40 179.50 54791.75 88888.00 2013-09-19 01:43:38.250 262 12691.42 179.53 54791.75 88888.00 2013-09-19 01:43:38.375 262 12691.45 179.55 54791.78 88888.00 2013-09-19 01:43:38.500 262 12691.40 179.55 54791.78 88888.00 2013-09-19 01:43:38.625 262 12691.42 179.50 54791.78 88888.00 2013-09-19 01:43:38.750 262 12691.42 179.53 54791.75 88888.00 2013-09-19 01:43:38.875 262 12691.40 179.53 54791.75 88888.00 2013-09-19 01:43:39.000 262 12691.38 179.50 54791.75 88888.00 2013-09-19 01:43:39.125 262 12691.33 179.50 54791.75 88888.00 2013-09-19 01:43:39.250 262 12691.27 179.53 54791.75 88888.00 2013-09-19 01:43:39.375 262 12691.30 179.55 54791.75 88888.00 2013-09-19 01:43:39.500 262 12691.35 179.53 54791.78 88888.00 2013-09-19 01:43:39.625 262 12691.33 179.53 54791.78 88888.00 2013-09-19 01:43:39.750 262 12691.38 179.50 54791.75 88888.00 2013-09-19 01:43:39.875 262 12691.38 179.50 54791.75 88888.00 2013-09-19 01:43:40.000 262 12691.40 179.53 54791.75 88888.00 2013-09-19 01:43:40.125 262 12691.42 179.53 54791.75 88888.00 2013-09-19 01:43:40.250 262 12691.35 179.47 54791.75 88888.00 2013-09-19 01:43:40.375 262 12691.38 179.47 54791.75 88888.00 2013-09-19 01:43:40.500 262 12691.42 179.50 54791.75 88888.00 2013-09-19 01:43:40.625 262 12691.42 179.53 54791.75 88888.00 2013-09-19 01:43:40.750 262 12691.40 179.53 54791.75 88888.00 2013-09-19 01:43:40.875 262 12691.30 179.50 54791.72 88888.00 2013-09-19 01:43:41.000 262 12691.33 179.45 54791.75 88888.00 2013-09-19 01:43:41.125 262 12691.38 179.45 54791.75 88888.00 2013-09-19 01:43:41.250 262 12691.35 179.47 54791.75 88888.00 2013-09-19 01:43:41.375 262 12691.35 179.47 54791.72 88888.00 2013-09-19 01:43:41.500 262 12691.33 179.50 54791.75 88888.00 2013-09-19 01:43:41.625 262 12691.33 179.50 54791.75 88888.00 2013-09-19 01:43:41.750 262 12691.30 179.47 54791.75 88888.00 2013-09-19 01:43:41.875 262 12691.35 179.50 54791.75 88888.00 2013-09-19 01:43:42.000 262 12691.38 179.50 54791.72 88888.00 2013-09-19 01:43:42.125 262 12691.40 179.50 54791.72 88888.00 2013-09-19 01:43:42.250 262 12691.35 179.50 54791.72 88888.00 2013-09-19 01:43:42.375 262 12691.35 179.53 54791.75 88888.00 2013-09-19 01:43:42.500 262 12691.40 179.53 54791.72 88888.00 2013-09-19 01:43:42.625 262 12691.40 179.50 54791.75 88888.00 2013-09-19 01:43:42.750 262 12691.35 179.50 54791.75 88888.00 2013-09-19 01:43:42.875 262 12691.35 179.47 54791.75 88888.00 2013-09-19 01:43:43.000 262 12691.38 179.50 54791.72 88888.00 2013-09-19 01:43:43.125 262 12691.40 179.53 54791.75 88888.00 2013-09-19 01:43:43.250 262 12691.33 179.50 54791.78 88888.00 2013-09-19 01:43:43.375 262 12691.30 179.50 54791.75 88888.00 2013-09-19 01:43:43.500 262 12691.30 179.47 54791.75 88888.00 2013-09-19 01:43:43.625 262 12691.30 179.53 54791.72 88888.00 2013-09-19 01:43:43.750 262 12691.27 179.53 54791.75 88888.00 2013-09-19 01:43:43.875 262 12691.33 179.53 54791.78 88888.00 2013-09-19 01:43:44.000 262 12691.30 179.53 54791.72 88888.00 2013-09-19 01:43:44.125 262 12691.23 179.53 54791.75 88888.00 2013-09-19 01:43:44.250 262 12691.25 179.50 54791.75 88888.00 2013-09-19 01:43:44.375 262 12691.27 179.50 54791.75 88888.00 2013-09-19 01:43:44.500 262 12691.25 179.50 54791.75 88888.00 2013-09-19 01:43:44.625 262 12691.20 179.53 54791.78 88888.00 2013-09-19 01:43:44.750 262 12691.25 179.55 54791.72 88888.00 2013-09-19 01:43:44.875 262 12691.23 179.53 54791.72 88888.00 2013-09-19 01:43:45.000 262 12691.17 179.53 54791.75 88888.00 2013-09-19 01:43:45.125 262 12691.12 179.55 54791.72 88888.00 2013-09-19 01:43:45.250 262 12691.05 179.53 54791.75 88888.00 2013-09-19 01:43:45.375 262 12691.10 179.53 54791.72 88888.00 2013-09-19 01:43:45.500 262 12691.17 179.53 54791.75 88888.00 2013-09-19 01:43:45.625 262 12691.20 179.53 54791.75 88888.00 2013-09-19 01:43:45.750 262 12691.17 179.53 54791.75 88888.00 2013-09-19 01:43:45.875 262 12691.17 179.53 54791.75 88888.00 2013-09-19 01:43:46.000 262 12691.20 179.53 54791.75 88888.00 2013-09-19 01:43:46.125 262 12691.20 179.55 54791.78 88888.00 2013-09-19 01:43:46.250 262 12691.17 179.53 54791.78 88888.00 2013-09-19 01:43:46.375 262 12691.15 179.57 54791.78 88888.00 2013-09-19 01:43:46.500 262 12691.08 179.55 54791.80 88888.00 2013-09-19 01:43:46.625 262 12691.08 179.55 54791.78 88888.00 2013-09-19 01:43:46.750 262 12691.10 179.53 54791.78 88888.00 2013-09-19 01:43:46.875 262 12691.15 179.55 54791.80 88888.00 2013-09-19 01:43:47.000 262 12691.15 179.53 54791.78 88888.00 2013-09-19 01:43:47.125 262 12691.10 179.55 54791.78 88888.00 2013-09-19 01:43:47.250 262 12691.12 179.57 54791.78 88888.00 2013-09-19 01:43:47.375 262 12691.17 179.57 54791.80 88888.00 2013-09-19 01:43:47.500 262 12691.15 179.57 54791.80 88888.00 2013-09-19 01:43:47.625 262 12691.12 179.55 54791.78 88888.00 2013-09-19 01:43:47.750 262 12691.15 179.55 54791.75 88888.00 2013-09-19 01:43:47.875 262 12691.15 179.53 54791.78 88888.00 2013-09-19 01:43:48.000 262 12691.17 179.57 54791.80 88888.00 2013-09-19 01:43:48.125 262 12691.10 179.57 54791.80 88888.00 2013-09-19 01:43:48.250 262 12691.10 179.55 54791.78 88888.00 2013-09-19 01:43:48.375 262 12691.08 179.55 54791.78 88888.00 2013-09-19 01:43:48.500 262 12691.08 179.55 54791.78 88888.00 2013-09-19 01:43:48.625 262 12691.10 179.57 54791.78 88888.00 2013-09-19 01:43:48.750 262 12691.05 179.57 54791.78 88888.00 2013-09-19 01:43:48.875 262 12691.00 179.60 54791.78 88888.00 2013-09-19 01:43:49.000 262 12690.98 179.57 54791.72 88888.00 2013-09-19 01:43:49.125 262 12690.98 179.60 54791.75 88888.00 2013-09-19 01:43:49.250 262 12690.95 179.55 54791.78 88888.00 2013-09-19 01:43:49.375 262 12690.90 179.57 54791.78 88888.00 2013-09-19 01:43:49.500 262 12690.83 179.60 54791.78 88888.00 2013-09-19 01:43:49.625 262 12690.85 179.57 54791.78 88888.00 2013-09-19 01:43:49.750 262 12690.92 179.57 54791.78 88888.00 2013-09-19 01:43:49.875 262 12690.90 179.62 54791.75 88888.00 2013-09-19 01:43:50.000 262 12690.85 179.60 54791.75 88888.00 2013-09-19 01:43:50.125 262 12690.90 179.62 54791.78 88888.00 2013-09-19 01:43:50.250 262 12690.88 179.57 54791.78 88888.00 2013-09-19 01:43:50.375 262 12690.88 179.57 54791.78 88888.00 2013-09-19 01:43:50.500 262 12690.90 179.60 54791.78 88888.00 2013-09-19 01:43:50.625 262 12690.92 179.60 54791.78 88888.00 2013-09-19 01:43:50.750 262 12690.85 179.60 54791.75 88888.00 2013-09-19 01:43:50.875 262 12690.88 179.62 54791.78 88888.00 2013-09-19 01:43:51.000 262 12690.92 179.62 54791.75 88888.00 2013-09-19 01:43:51.125 262 12690.92 179.57 54791.75 88888.00 2013-09-19 01:43:51.250 262 12690.77 179.60 54791.80 88888.00 2013-09-19 01:43:51.375 262 12690.77 179.60 54791.78 88888.00 2013-09-19 01:43:51.500 262 12690.73 179.62 54791.80 88888.00 2013-09-19 01:43:51.625 262 12690.73 179.60 54791.78 88888.00 2013-09-19 01:43:51.750 262 12690.83 179.62 54791.78 88888.00 2013-09-19 01:43:51.875 262 12690.80 179.60 54791.80 88888.00 2013-09-19 01:43:52.000 262 12690.73 179.62 54791.80 88888.00 2013-09-19 01:43:52.125 262 12690.73 179.62 54791.78 88888.00 2013-09-19 01:43:52.250 262 12690.73 179.60 54791.80 88888.00 2013-09-19 01:43:52.375 262 12690.75 179.60 54791.80 88888.00 2013-09-19 01:43:52.500 262 12690.77 179.60 54791.78 88888.00 2013-09-19 01:43:52.625 262 12690.75 179.62 54791.78 88888.00 2013-09-19 01:43:52.750 262 12690.75 179.62 54791.75 88888.00 2013-09-19 01:43:52.875 262 12690.77 179.60 54791.75 88888.00 2013-09-19 01:43:53.000 262 12690.85 179.60 54791.75 88888.00 2013-09-19 01:43:53.125 262 12690.77 179.60 54791.78 88888.00 2013-09-19 01:43:53.250 262 12690.75 179.57 54791.75 88888.00 2013-09-19 01:43:53.375 262 12690.77 179.55 54791.75 88888.00 2013-09-19 01:43:53.500 262 12690.67 179.57 54791.78 88888.00 2013-09-19 01:43:53.625 262 12690.67 179.57 54791.75 88888.00 2013-09-19 01:43:53.750 262 12690.73 179.57 54791.75 88888.00 2013-09-19 01:43:53.875 262 12690.73 179.57 54791.78 88888.00 2013-09-19 01:43:54.000 262 12690.75 179.57 54791.75 88888.00 2013-09-19 01:43:54.125 262 12690.75 179.57 54791.75 88888.00 2013-09-19 01:43:54.250 262 12690.77 179.55 54791.78 88888.00 2013-09-19 01:43:54.375 262 12690.80 179.55 54791.78 88888.00 2013-09-19 01:43:54.500 262 12690.73 179.57 54791.78 88888.00 2013-09-19 01:43:54.625 262 12690.67 179.55 54791.78 88888.00 2013-09-19 01:43:54.750 262 12690.67 179.57 54791.80 88888.00 2013-09-19 01:43:54.875 262 12690.65 179.57 54791.80 88888.00 2013-09-19 01:43:55.000 262 12690.62 179.57 54791.80 88888.00 2013-09-19 01:43:55.125 262 12690.58 179.53 54791.80 88888.00 2013-09-19 01:43:55.250 262 12690.60 179.55 54791.80 88888.00 2013-09-19 01:43:55.375 262 12690.65 179.55 54791.80 88888.00 2013-09-19 01:43:55.500 262 12690.60 179.55 54791.80 88888.00 2013-09-19 01:43:55.625 262 12690.58 179.55 54791.78 88888.00 2013-09-19 01:43:55.750 262 12690.60 179.55 54791.78 88888.00 2013-09-19 01:43:55.875 262 12690.58 179.55 54791.78 88888.00 2013-09-19 01:43:56.000 262 12690.52 179.53 54791.78 88888.00 2013-09-19 01:43:56.125 262 12690.52 179.55 54791.80 88888.00 2013-09-19 01:43:56.250 262 12690.50 179.53 54791.80 88888.00 2013-09-19 01:43:56.375 262 12690.50 179.53 54791.80 88888.00 2013-09-19 01:43:56.500 262 12690.50 179.53 54791.80 88888.00 2013-09-19 01:43:56.625 262 12690.48 179.50 54791.78 88888.00 2013-09-19 01:43:56.750 262 12690.45 179.50 54791.78 88888.00 2013-09-19 01:43:56.875 262 12690.48 179.50 54791.75 88888.00 2013-09-19 01:43:57.000 262 12690.50 179.47 54791.78 88888.00 2013-09-19 01:43:57.125 262 12690.50 179.47 54791.80 88888.00 2013-09-19 01:43:57.250 262 12690.45 179.47 54791.78 88888.00 2013-09-19 01:43:57.375 262 12690.48 179.50 54791.78 88888.00 2013-09-19 01:43:57.500 262 12690.50 179.50 54791.80 88888.00 2013-09-19 01:43:57.625 262 12690.52 179.47 54791.78 88888.00 2013-09-19 01:43:57.750 262 12690.50 179.45 54791.78 88888.00 2013-09-19 01:43:57.875 262 12690.45 179.47 54791.75 88888.00 2013-09-19 01:43:58.000 262 12690.45 179.50 54791.75 88888.00 2013-09-19 01:43:58.125 262 12690.45 179.45 54791.78 88888.00 2013-09-19 01:43:58.250 262 12690.45 179.43 54791.78 88888.00 2013-09-19 01:43:58.375 262 12690.42 179.43 54791.75 88888.00 2013-09-19 01:43:58.500 262 12690.42 179.43 54791.75 88888.00 2013-09-19 01:43:58.625 262 12690.48 179.43 54791.78 88888.00 2013-09-19 01:43:58.750 262 12690.50 179.43 54791.78 88888.00 2013-09-19 01:43:58.875 262 12690.48 179.43 54791.78 88888.00 2013-09-19 01:43:59.000 262 12690.48 179.43 54791.78 88888.00 2013-09-19 01:43:59.125 262 12690.45 179.43 54791.75 88888.00 2013-09-19 01:43:59.250 262 12690.45 179.40 54791.75 88888.00 2013-09-19 01:43:59.375 262 12690.50 179.40 54791.72 88888.00 2013-09-19 01:43:59.500 262 12690.50 179.38 54791.75 88888.00 2013-09-19 01:43:59.625 262 12690.45 179.43 54791.75 88888.00 2013-09-19 01:43:59.750 262 12690.40 179.38 54791.75 88888.00 2013-09-19 01:43:59.875 262 12690.45 179.40 54791.72 88888.00 2013-09-19 01:44:00.000 262 12690.48 179.40 54791.72 88888.00 2013-09-19 01:44:00.125 262 12690.45 179.38 54791.75 88888.00 2013-09-19 01:44:00.250 262 12690.40 179.35 54791.78 88888.00 2013-09-19 01:44:00.375 262 12690.38 179.38 54791.78 88888.00 2013-09-19 01:44:00.500 262 12690.38 179.38 54791.78 88888.00 2013-09-19 01:44:00.625 262 12690.40 179.38 54791.75 88888.00 2013-09-19 01:44:00.750 262 12690.40 179.40 54791.72 88888.00 2013-09-19 01:44:00.875 262 12690.42 179.40 54791.72 88888.00 2013-09-19 01:44:01.000 262 12690.50 179.38 54791.70 88888.00 2013-09-19 01:44:01.125 262 12690.52 179.38 54791.72 88888.00 2013-09-19 01:44:01.250 262 12690.50 179.38 54791.72 88888.00 2013-09-19 01:44:01.375 262 12690.55 179.35 54791.75 88888.00 2013-09-19 01:44:01.500 262 12690.55 179.32 54791.75 88888.00 2013-09-19 01:44:01.625 262 12690.50 179.32 54791.75 88888.00 2013-09-19 01:44:01.750 262 12690.48 179.32 54791.72 88888.00 2013-09-19 01:44:01.875 262 12690.50 179.32 54791.75 88888.00 2013-09-19 01:44:02.000 262 12690.45 179.35 54791.75 88888.00 2013-09-19 01:44:02.125 262 12690.42 179.32 54791.75 88888.00 2013-09-19 01:44:02.250 262 12690.40 179.30 54791.72 88888.00 2013-09-19 01:44:02.375 262 12690.42 179.32 54791.70 88888.00 2013-09-19 01:44:02.500 262 12690.42 179.32 54791.70 88888.00 2013-09-19 01:44:02.625 262 12690.52 179.32 54791.70 88888.00 2013-09-19 01:44:02.750 262 12690.55 179.30 54791.70 88888.00 2013-09-19 01:44:02.875 262 12690.45 179.32 54791.72 88888.00 2013-09-19 01:44:03.000 262 12690.42 179.30 54791.70 88888.00 2013-09-19 01:44:03.125 262 12690.45 179.30 54791.68 88888.00 2013-09-19 01:44:03.250 262 12690.45 179.30 54791.70 88888.00 2013-09-19 01:44:03.375 262 12690.45 179.30 54791.70 88888.00 2013-09-19 01:44:03.500 262 12690.48 179.32 54791.70 88888.00 2013-09-19 01:44:03.625 262 12690.50 179.32 54791.72 88888.00 2013-09-19 01:44:03.750 262 12690.50 179.32 54791.72 88888.00 2013-09-19 01:44:03.875 262 12690.50 179.32 54791.68 88888.00 2013-09-19 01:44:04.000 262 12690.50 179.32 54791.68 88888.00 2013-09-19 01:44:04.125 262 12690.50 179.32 54791.70 88888.00 2013-09-19 01:44:04.250 262 12690.50 179.28 54791.65 88888.00 2013-09-19 01:44:04.375 262 12690.45 179.30 54791.68 88888.00 2013-09-19 01:44:04.500 262 12690.45 179.32 54791.70 88888.00 2013-09-19 01:44:04.625 262 12690.50 179.32 54791.65 88888.00 2013-09-19 01:44:04.750 262 12690.50 179.32 54791.68 88888.00 2013-09-19 01:44:04.875 262 12690.48 179.32 54791.70 88888.00 2013-09-19 01:44:05.000 262 12690.45 179.30 54791.70 88888.00 2013-09-19 01:44:05.125 262 12690.45 179.32 54791.70 88888.00 2013-09-19 01:44:05.250 262 12690.42 179.32 54791.70 88888.00 2013-09-19 01:44:05.375 262 12690.42 179.35 54791.70 88888.00 2013-09-19 01:44:05.500 262 12690.42 179.35 54791.70 88888.00 2013-09-19 01:44:05.625 262 12690.45 179.32 54791.68 88888.00 2013-09-19 01:44:05.750 262 12690.48 179.32 54791.65 88888.00 2013-09-19 01:44:05.875 262 12690.48 179.32 54791.68 88888.00 2013-09-19 01:44:06.000 262 12690.48 179.32 54791.70 88888.00 2013-09-19 01:44:06.125 262 12690.45 179.32 54791.68 88888.00 2013-09-19 01:44:06.250 262 12690.45 179.35 54791.68 88888.00 2013-09-19 01:44:06.375 262 12690.45 179.35 54791.65 88888.00 2013-09-19 01:44:06.500 262 12690.45 179.32 54791.68 88888.00 2013-09-19 01:44:06.625 262 12690.40 179.32 54791.68 88888.00 2013-09-19 01:44:06.750 262 12690.38 179.32 54791.65 88888.00 2013-09-19 01:44:06.875 262 12690.40 179.32 54791.68 88888.00 2013-09-19 01:44:07.000 262 12690.42 179.35 54791.65 88888.00 2013-09-19 01:44:07.125 262 12690.45 179.32 54791.65 88888.00 2013-09-19 01:44:07.250 262 12690.45 179.32 54791.68 88888.00 2013-09-19 01:44:07.375 262 12690.45 179.32 54791.65 88888.00 2013-09-19 01:44:07.500 262 12690.40 179.35 54791.68 88888.00 2013-09-19 01:44:07.625 262 12690.40 179.35 54791.68 88888.00 2013-09-19 01:44:07.750 262 12690.35 179.35 54791.65 88888.00 2013-09-19 01:44:07.875 262 12690.33 179.38 54791.65 88888.00 2013-09-19 01:44:08.000 262 12690.33 179.35 54791.62 88888.00 2013-09-19 01:44:08.125 262 12690.33 179.35 54791.62 88888.00 2013-09-19 01:44:08.250 262 12690.33 179.35 54791.68 88888.00 2013-09-19 01:44:08.375 262 12690.38 179.35 54791.68 88888.00 2013-09-19 01:44:08.500 262 12690.33 179.38 54791.65 88888.00 2013-09-19 01:44:08.625 262 12690.27 179.38 54791.65 88888.00 2013-09-19 01:44:08.750 262 12690.20 179.40 54791.65 88888.00 2013-09-19 01:44:08.875 262 12690.17 179.38 54791.65 88888.00 2013-09-19 01:44:09.000 262 12690.17 179.35 54791.65 88888.00 2013-09-19 01:44:09.125 262 12690.17 179.38 54791.68 88888.00 2013-09-19 01:44:09.250 262 12690.17 179.38 54791.62 88888.00 2013-09-19 01:44:09.375 262 12690.20 179.40 54791.62 88888.00 2013-09-19 01:44:09.500 262 12690.12 179.38 54791.65 88888.00 2013-09-19 01:44:09.625 262 12690.10 179.40 54791.62 88888.00 2013-09-19 01:44:09.750 262 12690.12 179.43 54791.62 88888.00 2013-09-19 01:44:09.875 262 12690.05 179.43 54791.62 88888.00 2013-09-19 01:44:10.000 262 12690.12 179.43 54791.60 88888.00 2013-09-19 01:44:10.125 262 12690.15 179.40 54791.60 88888.00 2013-09-19 01:44:10.250 262 12690.15 179.43 54791.65 88888.00 2013-09-19 01:44:10.375 262 12690.17 179.45 54791.60 88888.00 2013-09-19 01:44:10.500 262 12690.17 179.45 54791.62 88888.00 2013-09-19 01:44:10.625 262 12690.12 179.43 54791.65 88888.00 2013-09-19 01:44:10.750 262 12690.12 179.43 54791.60 88888.00 2013-09-19 01:44:10.875 262 12690.12 179.45 54791.62 88888.00 2013-09-19 01:44:11.000 262 12690.15 179.45 54791.62 88888.00 2013-09-19 01:44:11.125 262 12690.20 179.45 54791.60 88888.00 2013-09-19 01:44:11.250 262 12690.12 179.47 54791.62 88888.00 2013-09-19 01:44:11.375 262 12690.12 179.47 54791.62 88888.00 2013-09-19 01:44:11.500 262 12690.10 179.47 54791.60 88888.00 2013-09-19 01:44:11.625 262 12690.08 179.47 54791.62 88888.00 2013-09-19 01:44:11.750 262 12690.05 179.47 54791.62 88888.00 2013-09-19 01:44:11.875 262 12690.08 179.47 54791.60 88888.00 2013-09-19 01:44:12.000 262 12690.10 179.47 54791.57 88888.00 2013-09-19 01:44:12.125 262 12690.02 179.47 54791.60 88888.00 2013-09-19 01:44:12.250 262 12690.05 179.50 54791.62 88888.00 2013-09-19 01:44:12.375 262 12690.17 179.50 54791.62 88888.00 2013-09-19 01:44:12.500 262 12690.12 179.50 54791.62 88888.00 2013-09-19 01:44:12.625 262 12690.05 179.50 54791.62 88888.00 2013-09-19 01:44:12.750 262 12690.05 179.50 54791.60 88888.00 2013-09-19 01:44:12.875 262 12690.02 179.50 54791.60 88888.00 2013-09-19 01:44:13.000 262 12690.02 179.53 54791.57 88888.00 2013-09-19 01:44:13.125 262 12690.02 179.53 54791.60 88888.00 2013-09-19 01:44:13.250 262 12690.02 179.53 54791.60 88888.00 2013-09-19 01:44:13.375 262 12690.00 179.53 54791.60 88888.00 2013-09-19 01:44:13.500 262 12689.95 179.55 54791.57 88888.00 2013-09-19 01:44:13.625 262 12689.92 179.55 54791.57 88888.00 2013-09-19 01:44:13.750 262 12689.98 179.55 54791.55 88888.00 2013-09-19 01:44:13.875 262 12690.00 179.57 54791.57 88888.00 2013-09-19 01:44:14.000 262 12689.98 179.57 54791.57 88888.00 2013-09-19 01:44:14.125 262 12689.95 179.57 54791.57 88888.00 2013-09-19 01:44:14.250 262 12690.02 179.55 54791.57 88888.00 2013-09-19 01:44:14.375 262 12690.05 179.55 54791.57 88888.00 2013-09-19 01:44:14.500 262 12689.95 179.55 54791.60 88888.00 2013-09-19 01:44:14.625 262 12689.95 179.57 54791.60 88888.00 2013-09-19 01:44:14.750 262 12689.95 179.55 54791.55 88888.00 2013-09-19 01:44:14.875 262 12689.92 179.55 54791.55 88888.00 2013-09-19 01:44:15.000 262 12689.90 179.55 54791.57 88888.00 2013-09-19 01:44:15.125 262 12689.92 179.57 54791.57 88888.00 2013-09-19 01:44:15.250 262 12689.85 179.57 54791.57 88888.00 2013-09-19 01:44:15.375 262 12689.83 179.60 54791.55 88888.00 2013-09-19 01:44:15.500 262 12689.85 179.60 54791.55 88888.00 2013-09-19 01:44:15.625 262 12689.92 179.60 54791.53 88888.00 2013-09-19 01:44:15.750 262 12689.95 179.60 54791.55 88888.00 2013-09-19 01:44:15.875 262 12689.92 179.57 54791.53 88888.00 2013-09-19 01:44:16.000 262 12689.85 179.60 54791.53 88888.00 2013-09-19 01:44:16.125 262 12689.85 179.62 54791.53 88888.00 2013-09-19 01:44:16.250 262 12689.80 179.62 54791.50 88888.00 2013-09-19 01:44:16.375 262 12689.77 179.62 54791.53 88888.00 2013-09-19 01:44:16.500 262 12689.80 179.62 54791.55 88888.00 2013-09-19 01:44:16.625 262 12689.83 179.62 54791.53 88888.00 2013-09-19 01:44:16.750 262 12689.88 179.60 54791.53 88888.00 2013-09-19 01:44:16.875 262 12689.90 179.60 54791.50 88888.00 2013-09-19 01:44:17.000 262 12689.90 179.57 54791.50 88888.00 2013-09-19 01:44:17.125 262 12689.90 179.60 54791.53 88888.00 2013-09-19 01:44:17.250 262 12689.90 179.60 54791.50 88888.00 2013-09-19 01:44:17.375 262 12689.92 179.60 54791.53 88888.00 2013-09-19 01:44:17.500 262 12689.90 179.62 54791.50 88888.00 2013-09-19 01:44:17.625 262 12689.95 179.65 54791.50 88888.00 2013-09-19 01:44:17.750 262 12690.00 179.62 54791.50 88888.00 2013-09-19 01:44:17.875 262 12689.95 179.62 54791.47 88888.00 2013-09-19 01:44:18.000 262 12689.90 179.65 54791.45 88888.00 2013-09-19 01:44:18.125 262 12689.83 179.65 54791.47 88888.00 2013-09-19 01:44:18.250 262 12689.80 179.65 54791.47 88888.00 2013-09-19 01:44:18.375 262 12689.90 179.62 54791.47 88888.00 2013-09-19 01:44:18.500 262 12689.95 179.62 54791.47 88888.00 2013-09-19 01:44:18.625 262 12689.92 179.62 54791.43 88888.00 2013-09-19 01:44:18.750 262 12689.92 179.65 54791.43 88888.00 2013-09-19 01:44:18.875 262 12689.95 179.62 54791.45 88888.00 2013-09-19 01:44:19.000 262 12689.95 179.65 54791.43 88888.00 2013-09-19 01:44:19.125 262 12689.92 179.65 54791.45 88888.00 2013-09-19 01:44:19.250 262 12689.85 179.68 54791.45 88888.00 2013-09-19 01:44:19.375 262 12689.85 179.65 54791.45 88888.00 2013-09-19 01:44:19.500 262 12689.90 179.65 54791.43 88888.00 2013-09-19 01:44:19.625 262 12689.92 179.68 54791.43 88888.00 2013-09-19 01:44:19.750 262 12689.88 179.68 54791.43 88888.00 2013-09-19 01:44:19.875 262 12689.85 179.70 54791.45 88888.00 2013-09-19 01:44:20.000 262 12689.85 179.68 54791.45 88888.00 2013-09-19 01:44:20.125 262 12689.92 179.68 54791.43 88888.00 2013-09-19 01:44:20.250 262 12689.92 179.65 54791.40 88888.00 2013-09-19 01:44:20.375 262 12689.90 179.68 54791.40 88888.00 2013-09-19 01:44:20.500 262 12689.90 179.68 54791.40 88888.00 2013-09-19 01:44:20.625 262 12689.88 179.68 54791.43 88888.00 2013-09-19 01:44:20.750 262 12689.92 179.68 54791.43 88888.00 2013-09-19 01:44:20.875 262 12689.98 179.68 54791.38 88888.00 2013-09-19 01:44:21.000 262 12690.05 179.68 54791.38 88888.00 2013-09-19 01:44:21.125 262 12690.05 179.70 54791.40 88888.00 2013-09-19 01:44:21.250 262 12690.02 179.68 54791.38 88888.00 2013-09-19 01:44:21.375 262 12690.00 179.65 54791.35 88888.00 2013-09-19 01:44:21.500 262 12690.05 179.68 54791.35 88888.00 2013-09-19 01:44:21.625 262 12690.08 179.70 54791.38 88888.00 2013-09-19 01:44:21.750 262 12690.08 179.70 54791.38 88888.00 2013-09-19 01:44:21.875 262 12690.08 179.70 54791.35 88888.00 2013-09-19 01:44:22.000 262 12690.08 179.70 54791.35 88888.00 2013-09-19 01:44:22.125 262 12690.08 179.72 54791.32 88888.00 2013-09-19 01:44:22.250 262 12690.02 179.72 54791.32 88888.00 2013-09-19 01:44:22.375 262 12690.08 179.70 54791.35 88888.00 2013-09-19 01:44:22.500 262 12690.12 179.70 54791.32 88888.00 2013-09-19 01:44:22.625 262 12690.10 179.70 54791.30 88888.00 2013-09-19 01:44:22.750 262 12690.15 179.70 54791.30 88888.00 2013-09-19 01:44:22.875 262 12690.20 179.70 54791.30 88888.00 2013-09-19 01:44:23.000 262 12690.17 179.70 54791.25 88888.00 2013-09-19 01:44:23.125 262 12690.20 179.70 54791.28 88888.00 2013-09-19 01:44:23.250 262 12690.23 179.70 54791.28 88888.00 2013-09-19 01:44:23.375 262 12690.27 179.70 54791.25 88888.00 2013-09-19 01:44:23.500 262 12690.27 179.72 54791.25 88888.00 2013-09-19 01:44:23.625 262 12690.30 179.75 54791.25 88888.00 2013-09-19 01:44:23.750 262 12690.30 179.72 54791.22 88888.00 2013-09-19 01:44:23.875 262 12690.27 179.70 54791.25 88888.00 2013-09-19 01:44:24.000 262 12690.33 179.72 54791.22 88888.00 2013-09-19 01:44:24.125 262 12690.38 179.70 54791.22 88888.00 2013-09-19 01:44:24.250 262 12690.35 179.72 54791.25 88888.00 2013-09-19 01:44:24.375 262 12690.33 179.72 54791.22 88888.00 2013-09-19 01:44:24.500 262 12690.30 179.75 54791.25 88888.00 2013-09-19 01:44:24.625 262 12690.38 179.75 54791.22 88888.00 2013-09-19 01:44:24.750 262 12690.42 179.75 54791.20 88888.00 2013-09-19 01:44:24.875 262 12690.45 179.72 54791.20 88888.00 2013-09-19 01:44:25.000 262 12690.42 179.72 54791.20 88888.00 2013-09-19 01:44:25.125 262 12690.40 179.75 54791.22 88888.00 2013-09-19 01:44:25.250 262 12690.40 179.75 54791.22 88888.00 2013-09-19 01:44:25.375 262 12690.42 179.75 54791.22 88888.00 2013-09-19 01:44:25.500 262 12690.38 179.78 54791.20 88888.00 2013-09-19 01:44:25.625 262 12690.40 179.78 54791.20 88888.00 2013-09-19 01:44:25.750 262 12690.40 179.78 54791.20 88888.00 2013-09-19 01:44:25.875 262 12690.38 179.78 54791.20 88888.00 2013-09-19 01:44:26.000 262 12690.38 179.78 54791.18 88888.00 2013-09-19 01:44:26.125 262 12690.40 179.75 54791.18 88888.00 2013-09-19 01:44:26.250 262 12690.42 179.78 54791.18 88888.00 2013-09-19 01:44:26.375 262 12690.48 179.78 54791.15 88888.00 2013-09-19 01:44:26.500 262 12690.45 179.80 54791.15 88888.00 2013-09-19 01:44:26.625 262 12690.45 179.78 54791.15 88888.00 2013-09-19 01:44:26.750 262 12690.45 179.75 54791.18 88888.00 2013-09-19 01:44:26.875 262 12690.48 179.78 54791.18 88888.00 2013-09-19 01:44:27.000 262 12690.50 179.78 54791.15 88888.00 2013-09-19 01:44:27.125 262 12690.50 179.78 54791.15 88888.00 2013-09-19 01:44:27.250 262 12690.48 179.75 54791.12 88888.00 2013-09-19 01:44:27.375 262 12690.55 179.72 54791.15 88888.00 2013-09-19 01:44:27.500 262 12690.55 179.75 54791.12 88888.00 2013-09-19 01:44:27.625 262 12690.60 179.75 54791.12 88888.00 2013-09-19 01:44:27.750 262 12690.62 179.75 54791.12 88888.00 2013-09-19 01:44:27.875 262 12690.67 179.75 54791.15 88888.00 2013-09-19 01:44:28.000 262 12690.67 179.75 54791.12 88888.00 2013-09-19 01:44:28.125 262 12690.67 179.75 54791.12 88888.00 2013-09-19 01:44:28.250 262 12690.67 179.78 54791.10 88888.00 2013-09-19 01:44:28.375 262 12690.70 179.78 54791.10 88888.00 2013-09-19 01:44:28.500 262 12690.73 179.80 54791.10 88888.00 2013-09-19 01:44:28.625 262 12690.75 179.78 54791.10 88888.00 2013-09-19 01:44:28.750 262 12690.75 179.80 54791.07 88888.00 2013-09-19 01:44:28.875 262 12690.75 179.80 54791.07 88888.00 2013-09-19 01:44:29.000 262 12690.73 179.80 54791.05 88888.00 2013-09-19 01:44:29.125 262 12690.67 179.80 54791.05 88888.00 2013-09-19 01:44:29.250 262 12690.65 179.80 54791.07 88888.00 2013-09-19 01:44:29.375 262 12690.70 179.82 54791.05 88888.00 2013-09-19 01:44:29.500 262 12690.77 179.82 54791.03 88888.00 2013-09-19 01:44:29.625 262 12690.80 179.80 54791.03 88888.00 2013-09-19 01:44:29.750 262 12690.77 179.80 54791.03 88888.00 2013-09-19 01:44:29.875 262 12690.75 179.80 54791.00 88888.00 2013-09-19 01:44:30.000 262 12690.77 179.80 54791.00 88888.00 2013-09-19 01:44:30.125 262 12690.70 179.82 54791.00 88888.00 2013-09-19 01:44:30.250 262 12690.73 179.80 54791.00 88888.00 2013-09-19 01:44:30.375 262 12690.85 179.80 54790.97 88888.00 2013-09-19 01:44:30.500 262 12690.92 179.82 54790.97 88888.00 2013-09-19 01:44:30.625 262 12690.90 179.85 54790.95 88888.00 2013-09-19 01:44:30.750 262 12690.85 179.85 54790.95 88888.00 2013-09-19 01:44:30.875 262 12690.85 179.85 54790.97 88888.00 2013-09-19 01:44:31.000 262 12690.95 179.82 54790.93 88888.00 2013-09-19 01:44:31.125 262 12690.98 179.82 54790.95 88888.00 2013-09-19 01:44:31.250 262 12690.95 179.82 54790.93 88888.00 2013-09-19 01:44:31.375 262 12690.95 179.85 54790.93 88888.00 2013-09-19 01:44:31.500 262 12691.00 179.88 54790.95 88888.00 2013-09-19 01:44:31.625 262 12691.05 179.88 54790.95 88888.00 2013-09-19 01:44:31.750 262 12691.08 179.88 54790.95 88888.00 2013-09-19 01:44:31.875 262 12691.02 179.88 54790.93 88888.00 2013-09-19 01:44:32.000 262 12691.00 179.88 54790.90 88888.00 2013-09-19 01:44:32.125 262 12690.95 179.88 54790.90 88888.00 2013-09-19 01:44:32.250 262 12691.00 179.88 54790.93 88888.00 2013-09-19 01:44:32.375 262 12691.10 179.88 54790.93 88888.00 2013-09-19 01:44:32.500 262 12691.05 179.90 54790.93 88888.00 2013-09-19 01:44:32.625 262 12691.12 179.88 54790.90 88888.00 2013-09-19 01:44:32.750 262 12691.20 179.88 54790.88 88888.00 2013-09-19 01:44:32.875 262 12691.20 179.90 54790.88 88888.00 2013-09-19 01:44:33.000 262 12691.15 179.93 54790.88 88888.00 2013-09-19 01:44:33.125 262 12691.02 179.90 54790.85 88888.00 2013-09-19 01:44:33.250 262 12691.00 179.88 54790.88 88888.00 2013-09-19 01:44:33.375 262 12691.12 179.88 54790.85 88888.00 2013-09-19 01:44:33.500 262 12691.15 179.88 54790.85 88888.00 2013-09-19 01:44:33.625 262 12691.15 179.88 54790.85 88888.00 2013-09-19 01:44:33.750 262 12691.12 179.90 54790.82 88888.00 2013-09-19 01:44:33.875 262 12691.05 179.93 54790.82 88888.00 2013-09-19 01:44:34.000 262 12691.05 179.90 54790.82 88888.00 2013-09-19 01:44:34.125 262 12691.10 179.90 54790.80 88888.00 2013-09-19 01:44:34.250 262 12691.17 179.90 54790.78 88888.00 2013-09-19 01:44:34.375 262 12691.25 179.93 54790.78 88888.00 2013-09-19 01:44:34.500 262 12691.20 179.93 54790.82 88888.00 2013-09-19 01:44:34.625 262 12691.20 179.93 54790.80 88888.00 2013-09-19 01:44:34.750 262 12691.20 179.90 54790.78 88888.00 2013-09-19 01:44:34.875 262 12691.15 179.93 54790.78 88888.00 2013-09-19 01:44:35.000 262 12691.12 179.93 54790.78 88888.00 2013-09-19 01:44:35.125 262 12691.12 179.90 54790.78 88888.00 2013-09-19 01:44:35.250 262 12691.12 179.90 54790.78 88888.00 2013-09-19 01:44:35.375 262 12691.23 179.93 54790.75 88888.00 2013-09-19 01:44:35.500 262 12691.30 179.93 54790.75 88888.00 2013-09-19 01:44:35.625 262 12691.27 179.93 54790.72 88888.00 2013-09-19 01:44:35.750 262 12691.25 179.90 54790.72 88888.00 2013-09-19 01:44:35.875 262 12691.27 179.93 54790.70 88888.00 2013-09-19 01:44:36.000 262 12691.27 179.93 54790.68 88888.00 2013-09-19 01:44:36.125 262 12691.30 179.90 54790.68 88888.00 2013-09-19 01:44:36.250 262 12691.30 179.90 54790.68 88888.00 2013-09-19 01:44:36.375 262 12691.33 179.93 54790.68 88888.00 2013-09-19 01:44:36.500 262 12691.30 179.93 54790.68 88888.00 2013-09-19 01:44:36.625 262 12691.35 179.95 54790.68 88888.00 2013-09-19 01:44:36.750 262 12691.30 179.93 54790.65 88888.00 2013-09-19 01:44:36.875 262 12691.30 179.90 54790.65 88888.00 2013-09-19 01:44:37.000 262 12691.27 179.90 54790.62 88888.00 2013-09-19 01:44:37.125 262 12691.30 179.90 54790.62 88888.00 2013-09-19 01:44:37.250 262 12691.33 179.88 54790.65 88888.00 2013-09-19 01:44:37.375 262 12691.35 179.88 54790.65 88888.00 2013-09-19 01:44:37.500 262 12691.33 179.88 54790.62 88888.00 2013-09-19 01:44:37.625 262 12691.27 179.85 54790.60 88888.00 2013-09-19 01:44:37.750 262 12691.30 179.88 54790.60 88888.00 2013-09-19 01:44:37.875 262 12691.30 179.90 54790.62 88888.00 2013-09-19 01:44:38.000 262 12691.35 179.88 54790.60 88888.00 2013-09-19 01:44:38.125 262 12691.30 179.88 54790.60 88888.00 2013-09-19 01:44:38.250 262 12691.30 179.85 54790.60 88888.00 2013-09-19 01:44:38.375 262 12691.40 179.85 54790.57 88888.00 2013-09-19 01:44:38.500 262 12691.38 179.88 54790.57 88888.00 2013-09-19 01:44:38.625 262 12691.38 179.90 54790.57 88888.00 2013-09-19 01:44:38.750 262 12691.38 179.88 54790.57 88888.00 2013-09-19 01:44:38.875 262 12691.38 179.85 54790.55 88888.00 2013-09-19 01:44:39.000 262 12691.38 179.85 54790.55 88888.00 2013-09-19 01:44:39.125 262 12691.40 179.82 54790.53 88888.00 2013-09-19 01:44:39.250 262 12691.40 179.85 54790.53 88888.00 2013-09-19 01:44:39.375 262 12691.38 179.88 54790.53 88888.00 2013-09-19 01:44:39.500 262 12691.38 179.85 54790.53 88888.00 2013-09-19 01:44:39.625 262 12691.42 179.85 54790.53 88888.00 2013-09-19 01:44:39.750 262 12691.42 179.82 54790.53 88888.00 2013-09-19 01:44:39.875 262 12691.40 179.82 54790.53 88888.00 2013-09-19 01:44:40.000 262 12691.38 179.82 54790.53 88888.00 2013-09-19 01:44:40.125 262 12691.35 179.82 54790.53 88888.00 2013-09-19 01:44:40.250 262 12691.35 179.82 54790.50 88888.00 2013-09-19 01:44:40.375 262 12691.40 179.82 54790.50 88888.00 2013-09-19 01:44:40.500 262 12691.48 179.82 54790.50 88888.00 2013-09-19 01:44:40.625 262 12691.48 179.82 54790.50 88888.00 2013-09-19 01:44:40.750 262 12691.42 179.82 54790.50 88888.00 2013-09-19 01:44:40.875 262 12691.42 179.82 54790.50 88888.00 2013-09-19 01:44:41.000 262 12691.48 179.82 54790.47 88888.00 2013-09-19 01:44:41.125 262 12691.48 179.80 54790.45 88888.00 2013-09-19 01:44:41.250 262 12691.42 179.78 54790.45 88888.00 2013-09-19 01:44:41.375 262 12691.45 179.82 54790.45 88888.00 2013-09-19 01:44:41.500 262 12691.45 179.78 54790.45 88888.00 2013-09-19 01:44:41.625 262 12691.48 179.78 54790.45 88888.00 2013-09-19 01:44:41.750 262 12691.50 179.80 54790.45 88888.00 2013-09-19 01:44:41.875 262 12691.50 179.82 54790.45 88888.00 2013-09-19 01:44:42.000 262 12691.45 179.78 54790.43 88888.00 2013-09-19 01:44:42.125 262 12691.42 179.75 54790.43 88888.00 2013-09-19 01:44:42.250 262 12691.40 179.72 54790.45 88888.00 2013-09-19 01:44:42.375 262 12691.40 179.72 54790.45 88888.00 2013-09-19 01:44:42.500 262 12691.42 179.72 54790.45 88888.00 2013-09-19 01:44:42.625 262 12691.48 179.72 54790.43 88888.00 2013-09-19 01:44:42.750 262 12691.55 179.72 54790.43 88888.00 2013-09-19 01:44:42.875 262 12691.58 179.72 54790.43 88888.00 2013-09-19 01:44:43.000 262 12691.58 179.72 54790.43 88888.00 2013-09-19 01:44:43.125 262 12691.50 179.68 54790.40 88888.00 2013-09-19 01:44:43.250 262 12691.50 179.68 54790.40 88888.00 2013-09-19 01:44:43.375 262 12691.58 179.70 54790.40 88888.00 2013-09-19 01:44:43.500 262 12691.60 179.70 54790.40 88888.00 2013-09-19 01:44:43.625 262 12691.60 179.68 54790.38 88888.00 2013-09-19 01:44:43.750 262 12691.62 179.65 54790.38 88888.00 2013-09-19 01:44:43.875 262 12691.67 179.68 54790.38 88888.00 2013-09-19 01:44:44.000 262 12691.70 179.68 54790.35 88888.00 2013-09-19 01:44:44.125 262 12691.67 179.62 54790.35 88888.00 2013-09-19 01:44:44.250 262 12691.62 179.62 54790.35 88888.00 2013-09-19 01:44:44.375 262 12691.65 179.62 54790.32 88888.00 2013-09-19 01:44:44.500 262 12691.70 179.62 54790.32 88888.00 2013-09-19 01:44:44.625 262 12691.70 179.62 54790.35 88888.00 2013-09-19 01:44:44.750 262 12691.73 179.60 54790.35 88888.00 2013-09-19 01:44:44.875 262 12691.75 179.62 54790.35 88888.00 2013-09-19 01:44:45.000 262 12691.77 179.62 54790.38 88888.00 2013-09-19 01:44:45.125 262 12691.83 179.60 54790.35 88888.00 2013-09-19 01:44:45.250 262 12691.80 179.60 54790.35 88888.00 2013-09-19 01:44:45.375 262 12691.77 179.60 54790.32 88888.00 2013-09-19 01:44:45.500 262 12691.77 179.60 54790.32 88888.00 2013-09-19 01:44:45.625 262 12691.77 179.55 54790.30 88888.00 2013-09-19 01:44:45.750 262 12691.80 179.57 54790.25 88888.00 2013-09-19 01:44:45.875 262 12691.88 179.57 54790.25 88888.00 2013-09-19 01:44:46.000 262 12691.92 179.57 54790.28 88888.00 2013-09-19 01:44:46.125 262 12691.90 179.57 54790.28 88888.00 2013-09-19 01:44:46.250 262 12691.83 179.55 54790.28 88888.00 2013-09-19 01:44:46.375 262 12691.85 179.57 54790.28 88888.00 2013-09-19 01:44:46.500 262 12691.88 179.55 54790.30 88888.00 2013-09-19 01:44:46.625 262 12691.90 179.53 54790.25 88888.00 2013-09-19 01:44:46.750 262 12691.83 179.53 54790.25 88888.00 2013-09-19 01:44:46.875 262 12691.92 179.53 54790.28 88888.00 2013-09-19 01:44:47.000 262 12691.92 179.50 54790.25 88888.00 2013-09-19 01:44:47.125 262 12691.92 179.50 54790.28 88888.00 2013-09-19 01:44:47.250 262 12691.95 179.45 54790.25 88888.00 2013-09-19 01:44:47.375 262 12691.98 179.47 54790.22 88888.00 2013-09-19 01:44:47.500 262 12691.95 179.47 54790.25 88888.00 2013-09-19 01:44:47.625 262 12691.90 179.47 54790.25 88888.00 2013-09-19 01:44:47.750 262 12691.95 179.50 54790.22 88888.00 2013-09-19 01:44:47.875 262 12692.00 179.50 54790.22 88888.00 2013-09-19 01:44:48.000 262 12692.00 179.47 54790.25 88888.00 2013-09-19 01:44:48.125 262 12692.00 179.45 54790.22 88888.00 2013-09-19 01:44:48.250 262 12691.92 179.43 54790.22 88888.00 2013-09-19 01:44:48.375 262 12691.92 179.43 54790.22 88888.00 2013-09-19 01:44:48.500 262 12691.92 179.43 54790.20 88888.00 2013-09-19 01:44:48.625 262 12692.00 179.40 54790.20 88888.00 2013-09-19 01:44:48.750 262 12692.00 179.43 54790.22 88888.00 2013-09-19 01:44:48.875 262 12692.08 179.40 54790.20 88888.00 2013-09-19 01:44:49.000 262 12692.10 179.43 54790.20 88888.00 2013-09-19 01:44:49.125 262 12692.10 179.40 54790.20 88888.00 2013-09-19 01:44:49.250 262 12692.12 179.38 54790.20 88888.00 2013-09-19 01:44:49.375 262 12692.15 179.38 54790.18 88888.00 2013-09-19 01:44:49.500 262 12692.15 179.35 54790.18 88888.00 2013-09-19 01:44:49.625 262 12692.15 179.35 54790.18 88888.00 2013-09-19 01:44:49.750 262 12692.15 179.32 54790.15 88888.00 2013-09-19 01:44:49.875 262 12692.15 179.32 54790.15 88888.00 2013-09-19 01:44:50.000 262 12692.17 179.32 54790.18 88888.00 2013-09-19 01:44:50.125 262 12692.20 179.32 54790.15 88888.00 2013-09-19 01:44:50.250 262 12692.25 179.32 54790.15 88888.00 2013-09-19 01:44:50.375 262 12692.23 179.32 54790.18 88888.00 2013-09-19 01:44:50.500 262 12692.15 179.32 54790.18 88888.00 2013-09-19 01:44:50.625 262 12692.15 179.30 54790.18 88888.00 2013-09-19 01:44:50.750 262 12692.23 179.30 54790.18 88888.00 2013-09-19 01:44:50.875 262 12692.23 179.30 54790.15 88888.00 2013-09-19 01:44:51.000 262 12692.25 179.30 54790.15 88888.00 2013-09-19 01:44:51.125 262 12692.27 179.28 54790.12 88888.00 2013-09-19 01:44:51.250 262 12692.25 179.20 54790.15 88888.00 2013-09-19 01:44:51.375 262 12692.30 179.25 54790.15 88888.00 2013-09-19 01:44:51.500 262 12692.25 179.25 54790.12 88888.00 2013-09-19 01:44:51.625 262 12692.17 179.22 54790.15 88888.00 2013-09-19 01:44:51.750 262 12692.17 179.22 54790.15 88888.00 2013-09-19 01:44:51.875 262 12692.15 179.22 54790.18 88888.00 2013-09-19 01:44:52.000 262 12692.25 179.20 54790.18 88888.00 2013-09-19 01:44:52.125 262 12692.25 179.20 54790.15 88888.00 2013-09-19 01:44:52.250 262 12692.17 179.18 54790.18 88888.00 2013-09-19 01:44:52.375 262 12692.12 179.18 54790.18 88888.00 2013-09-19 01:44:52.500 262 12692.20 179.18 54790.15 88888.00 2013-09-19 01:44:52.625 262 12692.25 179.18 54790.15 88888.00 2013-09-19 01:44:52.750 262 12692.25 179.18 54790.15 88888.00 2013-09-19 01:44:52.875 262 12692.23 179.15 54790.12 88888.00 2013-09-19 01:44:53.000 262 12692.25 179.15 54790.12 88888.00 2013-09-19 01:44:53.125 262 12692.27 179.12 54790.15 88888.00 2013-09-19 01:44:53.250 262 12692.25 179.12 54790.15 88888.00 2013-09-19 01:44:53.375 262 12692.27 179.12 54790.15 88888.00 2013-09-19 01:44:53.500 262 12692.27 179.12 54790.12 88888.00 2013-09-19 01:44:53.625 262 12692.27 179.10 54790.12 88888.00 2013-09-19 01:44:53.750 262 12692.27 179.10 54790.15 88888.00 2013-09-19 01:44:53.875 262 12692.33 179.07 54790.15 88888.00 2013-09-19 01:44:54.000 262 12692.33 179.07 54790.12 88888.00 2013-09-19 01:44:54.125 262 12692.27 179.07 54790.12 88888.00 2013-09-19 01:44:54.250 262 12692.20 179.03 54790.12 88888.00 2013-09-19 01:44:54.375 262 12692.25 179.03 54790.15 88888.00 2013-09-19 01:44:54.500 262 12692.25 178.97 54790.12 88888.00 2013-09-19 01:44:54.625 262 12692.20 178.97 54790.12 88888.00 2013-09-19 01:44:54.750 262 12692.20 179.00 54790.15 88888.00 2013-09-19 01:44:54.875 262 12692.20 179.00 54790.15 88888.00 2013-09-19 01:44:55.000 262 12692.20 179.00 54790.15 88888.00 2013-09-19 01:44:55.125 262 12692.25 178.97 54790.15 88888.00 2013-09-19 01:44:55.250 262 12692.25 178.95 54790.15 88888.00 2013-09-19 01:44:55.375 262 12692.25 178.97 54790.12 88888.00 2013-09-19 01:44:55.500 262 12692.20 178.97 54790.12 88888.00 2013-09-19 01:44:55.625 262 12692.27 178.95 54790.12 88888.00 2013-09-19 01:44:55.750 262 12692.25 178.93 54790.12 88888.00 2013-09-19 01:44:55.875 262 12692.17 178.93 54790.15 88888.00 2013-09-19 01:44:56.000 262 12692.17 178.93 54790.12 88888.00 2013-09-19 01:44:56.125 262 12692.17 178.95 54790.15 88888.00 2013-09-19 01:44:56.250 262 12692.25 178.95 54790.18 88888.00 2013-09-19 01:44:56.375 262 12692.20 178.93 54790.18 88888.00 2013-09-19 01:44:56.500 262 12692.23 178.90 54790.15 88888.00 2013-09-19 01:44:56.625 262 12692.23 178.88 54790.15 88888.00 2013-09-19 01:44:56.750 262 12692.20 178.90 54790.12 88888.00 2013-09-19 01:44:56.875 262 12692.23 178.88 54790.15 88888.00 2013-09-19 01:44:57.000 262 12692.30 178.88 54790.15 88888.00 2013-09-19 01:44:57.125 262 12692.27 178.88 54790.18 88888.00 2013-09-19 01:44:57.250 262 12692.20 178.82 54790.18 88888.00 2013-09-19 01:44:57.375 262 12692.23 178.85 54790.12 88888.00 2013-09-19 01:44:57.500 262 12692.20 178.85 54790.12 88888.00 2013-09-19 01:44:57.625 262 12692.20 178.88 54790.15 88888.00 2013-09-19 01:44:57.750 262 12692.23 178.88 54790.15 88888.00 2013-09-19 01:44:57.875 262 12692.25 178.82 54790.15 88888.00 2013-09-19 01:44:58.000 262 12692.23 178.82 54790.18 88888.00 2013-09-19 01:44:58.125 262 12692.23 178.82 54790.15 88888.00 2013-09-19 01:44:58.250 262 12692.15 178.85 54790.18 88888.00 2013-09-19 01:44:58.375 262 12692.15 178.85 54790.18 88888.00 2013-09-19 01:44:58.500 262 12692.17 178.82 54790.18 88888.00 2013-09-19 01:44:58.625 262 12692.20 178.80 54790.18 88888.00 2013-09-19 01:44:58.750 262 12692.15 178.82 54790.20 88888.00 2013-09-19 01:44:58.875 262 12692.08 178.82 54790.20 88888.00 2013-09-19 01:44:59.000 262 12692.12 178.78 54790.18 88888.00 2013-09-19 01:44:59.125 262 12692.15 178.80 54790.18 88888.00 2013-09-19 01:44:59.250 262 12692.15 178.80 54790.18 88888.00 2013-09-19 01:44:59.375 262 12692.23 178.80 54790.20 88888.00 2013-09-19 01:44:59.500 262 12692.17 178.80 54790.18 88888.00 2013-09-19 01:44:59.625 262 12692.12 178.78 54790.20 88888.00 2013-09-19 01:44:59.750 262 12692.15 178.80 54790.20 88888.00 2013-09-19 01:44:59.875 262 12692.12 178.78 54790.22 88888.00 2013-09-19 01:45:00.000 262 12692.10 178.80 54790.20 88888.00 2013-09-19 01:45:00.125 262 12692.05 178.78 54790.22 88888.00 2013-09-19 01:45:00.250 262 12692.08 178.78 54790.20 88888.00 2013-09-19 01:45:00.375 262 12692.15 178.80 54790.20 88888.00 2013-09-19 01:45:00.500 262 12692.12 178.78 54790.22 88888.00 2013-09-19 01:45:00.625 262 12692.10 178.75 54790.20 88888.00 2013-09-19 01:45:00.750 262 12692.15 178.72 54790.20 88888.00 2013-09-19 01:45:00.875 262 12692.12 178.75 54790.20 88888.00 2013-09-19 01:45:01.000 262 12692.12 178.75 54790.22 88888.00 2013-09-19 01:45:01.125 262 12692.08 178.78 54790.22 88888.00 2013-09-19 01:45:01.250 262 12692.02 178.75 54790.25 88888.00 2013-09-19 01:45:01.375 262 12691.98 178.75 54790.22 88888.00 2013-09-19 01:45:01.500 262 12691.95 178.75 54790.22 88888.00 2013-09-19 01:45:01.625 262 12691.90 178.75 54790.25 88888.00 2013-09-19 01:45:01.750 262 12691.92 178.75 54790.28 88888.00 2013-09-19 01:45:01.875 262 12691.92 178.78 54790.25 88888.00 2013-09-19 01:45:02.000 262 12691.95 178.75 54790.22 88888.00 2013-09-19 01:45:02.125 262 12692.00 178.75 54790.22 88888.00 2013-09-19 01:45:02.250 262 12692.00 178.78 54790.25 88888.00 2013-09-19 01:45:02.375 262 12692.00 178.78 54790.25 88888.00 2013-09-19 01:45:02.500 262 12692.00 178.75 54790.25 88888.00 2013-09-19 01:45:02.625 262 12691.98 178.72 54790.22 88888.00 2013-09-19 01:45:02.750 262 12692.00 178.72 54790.28 88888.00 2013-09-19 01:45:02.875 262 12692.02 178.75 54790.28 88888.00 2013-09-19 01:45:03.000 262 12692.00 178.75 54790.28 88888.00 2013-09-19 01:45:03.125 262 12691.92 178.72 54790.28 88888.00 2013-09-19 01:45:03.250 262 12691.83 178.72 54790.30 88888.00 2013-09-19 01:45:03.375 262 12691.88 178.72 54790.28 88888.00 2013-09-19 01:45:03.500 262 12691.88 178.70 54790.32 88888.00 2013-09-19 01:45:03.625 262 12691.90 178.70 54790.32 88888.00 2013-09-19 01:45:03.750 262 12691.88 178.72 54790.28 88888.00 2013-09-19 01:45:03.875 262 12691.80 178.70 54790.28 88888.00 2013-09-19 01:45:04.000 262 12691.77 178.70 54790.30 88888.00 2013-09-19 01:45:04.125 262 12691.83 178.72 54790.28 88888.00 2013-09-19 01:45:04.250 262 12691.83 178.70 54790.30 88888.00 2013-09-19 01:45:04.375 262 12691.77 178.70 54790.30 88888.00 2013-09-19 01:45:04.500 262 12691.77 178.70 54790.30 88888.00 2013-09-19 01:45:04.625 262 12691.83 178.72 54790.28 88888.00 2013-09-19 01:45:04.750 262 12691.90 178.70 54790.30 88888.00 2013-09-19 01:45:04.875 262 12691.83 178.72 54790.30 88888.00 2013-09-19 01:45:05.000 262 12691.73 178.72 54790.28 88888.00 2013-09-19 01:45:05.125 262 12691.70 178.72 54790.30 88888.00 2013-09-19 01:45:05.250 262 12691.70 178.70 54790.30 88888.00 2013-09-19 01:45:05.375 262 12691.77 178.70 54790.30 88888.00 2013-09-19 01:45:05.500 262 12691.80 178.70 54790.28 88888.00 2013-09-19 01:45:05.625 262 12691.80 178.70 54790.32 88888.00 2013-09-19 01:45:05.750 262 12691.77 178.70 54790.32 88888.00 2013-09-19 01:45:05.875 262 12691.67 178.70 54790.32 88888.00 2013-09-19 01:45:06.000 262 12691.62 178.70 54790.32 88888.00 2013-09-19 01:45:06.125 262 12691.58 178.70 54790.35 88888.00 2013-09-19 01:45:06.250 262 12691.58 178.70 54790.32 88888.00 2013-09-19 01:45:06.375 262 12691.62 178.68 54790.32 88888.00 2013-09-19 01:45:06.500 262 12691.60 178.70 54790.38 88888.00 2013-09-19 01:45:06.625 262 12691.62 178.70 54790.38 88888.00 2013-09-19 01:45:06.750 262 12691.65 178.72 54790.40 88888.00 2013-09-19 01:45:06.875 262 12691.62 178.70 54790.38 88888.00 2013-09-19 01:45:07.000 262 12691.58 178.68 54790.35 88888.00 2013-09-19 01:45:07.125 262 12691.60 178.70 54790.32 88888.00 2013-09-19 01:45:07.250 262 12691.60 178.70 54790.35 88888.00 2013-09-19 01:45:07.375 262 12691.62 178.72 54790.38 88888.00 2013-09-19 01:45:07.500 262 12691.55 178.72 54790.38 88888.00 2013-09-19 01:45:07.625 262 12691.55 178.75 54790.38 88888.00 2013-09-19 01:45:07.750 262 12691.55 178.72 54790.38 88888.00 2013-09-19 01:45:07.875 262 12691.58 178.75 54790.40 88888.00 2013-09-19 01:45:08.000 262 12691.55 178.75 54790.38 88888.00 2013-09-19 01:45:08.125 262 12691.52 178.75 54790.40 88888.00 2013-09-19 01:45:08.250 262 12691.50 178.72 54790.40 88888.00 2013-09-19 01:45:08.375 262 12691.52 178.72 54790.38 88888.00 2013-09-19 01:45:08.500 262 12691.58 178.70 54790.40 88888.00 2013-09-19 01:45:08.625 262 12691.58 178.72 54790.38 88888.00 2013-09-19 01:45:08.750 262 12691.52 178.75 54790.38 88888.00 2013-09-19 01:45:08.875 262 12691.55 178.75 54790.38 88888.00 2013-09-19 01:45:09.000 262 12691.58 178.75 54790.35 88888.00 2013-09-19 01:45:09.125 262 12691.60 178.75 54790.38 88888.00 2013-09-19 01:45:09.250 262 12691.55 178.75 54790.40 88888.00 2013-09-19 01:45:09.375 262 12691.50 178.75 54790.40 88888.00 2013-09-19 01:45:09.500 262 12691.48 178.75 54790.43 88888.00 2013-09-19 01:45:09.625 262 12691.50 178.78 54790.40 88888.00 2013-09-19 01:45:09.750 262 12691.50 178.78 54790.40 88888.00 2013-09-19 01:45:09.875 262 12691.50 178.78 54790.40 88888.00 2013-09-19 01:45:10.000 262 12691.48 178.78 54790.40 88888.00 2013-09-19 01:45:10.125 262 12691.42 178.75 54790.40 88888.00 2013-09-19 01:45:10.250 262 12691.38 178.75 54790.40 88888.00 2013-09-19 01:45:10.375 262 12691.42 178.78 54790.38 88888.00 2013-09-19 01:45:10.500 262 12691.40 178.80 54790.40 88888.00 2013-09-19 01:45:10.625 262 12691.35 178.78 54790.43 88888.00 2013-09-19 01:45:10.750 262 12691.40 178.78 54790.43 88888.00 2013-09-19 01:45:10.875 262 12691.45 178.80 54790.40 88888.00 2013-09-19 01:45:11.000 262 12691.45 178.80 54790.40 88888.00 2013-09-19 01:45:11.125 262 12691.40 178.80 54790.40 88888.00 2013-09-19 01:45:11.250 262 12691.33 178.80 54790.45 88888.00 2013-09-19 01:45:11.375 262 12691.35 178.82 54790.45 88888.00 2013-09-19 01:45:11.500 262 12691.35 178.80 54790.43 88888.00 2013-09-19 01:45:11.625 262 12691.40 178.82 54790.43 88888.00 2013-09-19 01:45:11.750 262 12691.35 178.80 54790.43 88888.00 2013-09-19 01:45:11.875 262 12691.40 178.80 54790.43 88888.00 2013-09-19 01:45:12.000 262 12691.42 178.82 54790.43 88888.00 2013-09-19 01:45:12.125 262 12691.38 178.85 54790.45 88888.00 2013-09-19 01:45:12.250 262 12691.35 178.80 54790.43 88888.00 2013-09-19 01:45:12.375 262 12691.38 178.82 54790.43 88888.00 2013-09-19 01:45:12.500 262 12691.40 178.88 54790.43 88888.00 2013-09-19 01:45:12.625 262 12691.40 178.85 54790.43 88888.00 2013-09-19 01:45:12.750 262 12691.40 178.85 54790.43 88888.00 2013-09-19 01:45:12.875 262 12691.40 178.85 54790.45 88888.00 2013-09-19 01:45:13.000 262 12691.35 178.88 54790.43 88888.00 2013-09-19 01:45:13.125 262 12691.27 178.88 54790.43 88888.00 2013-09-19 01:45:13.250 262 12691.27 178.88 54790.43 88888.00 2013-09-19 01:45:13.375 262 12691.35 178.90 54790.43 88888.00 2013-09-19 01:45:13.500 262 12691.33 178.90 54790.45 88888.00 2013-09-19 01:45:13.625 262 12691.27 178.88 54790.43 88888.00 2013-09-19 01:45:13.750 262 12691.30 178.93 54790.40 88888.00 2013-09-19 01:45:13.875 262 12691.27 178.90 54790.40 88888.00 2013-09-19 01:45:14.000 262 12691.25 178.90 54790.40 88888.00 2013-09-19 01:45:14.125 262 12691.33 178.90 54790.40 88888.00 2013-09-19 01:45:14.250 262 12691.30 178.88 54790.43 88888.00 2013-09-19 01:45:14.375 262 12691.30 178.90 54790.43 88888.00 2013-09-19 01:45:14.500 262 12691.30 178.90 54790.45 88888.00 2013-09-19 01:45:14.625 262 12691.30 178.93 54790.45 88888.00 2013-09-19 01:45:14.750 262 12691.27 178.93 54790.43 88888.00 2013-09-19 01:45:14.875 262 12691.25 178.90 54790.43 88888.00 2013-09-19 01:45:15.000 262 12691.23 178.88 54790.40 88888.00 2013-09-19 01:45:15.125 262 12691.23 178.93 54790.43 88888.00 2013-09-19 01:45:15.250 262 12691.23 178.90 54790.43 88888.00 2013-09-19 01:45:15.375 262 12691.27 178.93 54790.43 88888.00 2013-09-19 01:45:15.500 262 12691.25 178.93 54790.43 88888.00 2013-09-19 01:45:15.625 262 12691.23 178.95 54790.43 88888.00 2013-09-19 01:45:15.750 262 12691.23 178.95 54790.43 88888.00 2013-09-19 01:45:15.875 262 12691.27 178.95 54790.40 88888.00 2013-09-19 01:45:16.000 262 12691.27 178.97 54790.43 88888.00 2013-09-19 01:45:16.125 262 12691.25 178.97 54790.43 88888.00 2013-09-19 01:45:16.250 262 12691.20 178.95 54790.43 88888.00 2013-09-19 01:45:16.375 262 12691.23 179.00 54790.43 88888.00 2013-09-19 01:45:16.500 262 12691.17 179.00 54790.40 88888.00 2013-09-19 01:45:16.625 262 12691.20 179.00 54790.43 88888.00 2013-09-19 01:45:16.750 262 12691.20 179.00 54790.43 88888.00 2013-09-19 01:45:16.875 262 12691.20 179.03 54790.45 88888.00 2013-09-19 01:45:17.000 262 12691.15 179.03 54790.45 88888.00 2013-09-19 01:45:17.125 262 12691.10 179.03 54790.45 88888.00 2013-09-19 01:45:17.250 262 12691.10 179.03 54790.45 88888.00 2013-09-19 01:45:17.375 262 12691.17 179.05 54790.43 88888.00 2013-09-19 01:45:17.500 262 12691.15 179.05 54790.43 88888.00 2013-09-19 01:45:17.625 262 12691.17 179.03 54790.45 88888.00 2013-09-19 01:45:17.750 262 12691.20 179.03 54790.45 88888.00 2013-09-19 01:45:17.875 262 12691.17 179.05 54790.45 88888.00 2013-09-19 01:45:18.000 262 12691.20 179.03 54790.45 88888.00 2013-09-19 01:45:18.125 262 12691.17 179.05 54790.47 88888.00 2013-09-19 01:45:18.250 262 12691.15 179.07 54790.47 88888.00 2013-09-19 01:45:18.375 262 12691.17 179.07 54790.45 88888.00 2013-09-19 01:45:18.500 262 12691.15 179.07 54790.43 88888.00 2013-09-19 01:45:18.625 262 12691.10 179.07 54790.43 88888.00 2013-09-19 01:45:18.750 262 12691.10 179.05 54790.40 88888.00 2013-09-19 01:45:18.875 262 12691.05 179.07 54790.40 88888.00 2013-09-19 01:45:19.000 262 12690.98 179.05 54790.40 88888.00 2013-09-19 01:45:19.125 262 12691.02 179.07 54790.40 88888.00 2013-09-19 01:45:19.250 262 12691.02 179.05 54790.40 88888.00 2013-09-19 01:45:19.375 262 12691.00 179.05 54790.40 88888.00 2013-09-19 01:45:19.500 262 12690.98 179.07 54790.40 88888.00 2013-09-19 01:45:19.625 262 12690.95 179.10 54790.40 88888.00 2013-09-19 01:45:19.750 262 12691.05 179.07 54790.40 88888.00 2013-09-19 01:45:19.875 262 12691.05 179.10 54790.40 88888.00 2013-09-19 01:45:20.000 262 12691.05 179.10 54790.40 88888.00 2013-09-19 01:45:20.125 262 12691.02 179.12 54790.40 88888.00 2013-09-19 01:45:20.250 262 12691.02 179.15 54790.43 88888.00 2013-09-19 01:45:20.375 262 12691.12 179.12 54790.43 88888.00 2013-09-19 01:45:20.500 262 12691.12 179.12 54790.43 88888.00 2013-09-19 01:45:20.625 262 12691.12 179.12 54790.40 88888.00 2013-09-19 01:45:20.750 262 12691.10 179.15 54790.40 88888.00 2013-09-19 01:45:20.875 262 12691.10 179.15 54790.40 88888.00 2013-09-19 01:45:21.000 262 12691.12 179.15 54790.38 88888.00 2013-09-19 01:45:21.125 262 12691.10 179.12 54790.38 88888.00 2013-09-19 01:45:21.250 262 12691.05 179.12 54790.38 88888.00 2013-09-19 01:45:21.375 262 12691.15 179.15 54790.35 88888.00 2013-09-19 01:45:21.500 262 12691.20 179.18 54790.38 88888.00 2013-09-19 01:45:21.625 262 12691.17 179.15 54790.38 88888.00 2013-09-19 01:45:21.750 262 12691.15 179.18 54790.38 88888.00 2013-09-19 01:45:21.875 262 12691.17 179.15 54790.38 88888.00 2013-09-19 01:45:22.000 262 12691.20 179.15 54790.35 88888.00 2013-09-19 01:45:22.125 262 12691.15 179.18 54790.38 88888.00 2013-09-19 01:45:22.250 262 12691.10 179.18 54790.38 88888.00 2013-09-19 01:45:22.375 262 12691.17 179.18 54790.38 88888.00 2013-09-19 01:45:22.500 262 12691.15 179.18 54790.38 88888.00 2013-09-19 01:45:22.625 262 12691.12 179.18 54790.38 88888.00 2013-09-19 01:45:22.750 262 12691.05 179.15 54790.35 88888.00 2013-09-19 01:45:22.875 262 12691.12 179.18 54790.35 88888.00 2013-09-19 01:45:23.000 262 12691.10 179.18 54790.35 88888.00 2013-09-19 01:45:23.125 262 12691.08 179.18 54790.35 88888.00 2013-09-19 01:45:23.250 262 12691.10 179.18 54790.38 88888.00 2013-09-19 01:45:23.375 262 12691.17 179.20 54790.35 88888.00 2013-09-19 01:45:23.500 262 12691.17 179.20 54790.35 88888.00 2013-09-19 01:45:23.625 262 12691.15 179.18 54790.35 88888.00 2013-09-19 01:45:23.750 262 12691.15 179.20 54790.35 88888.00 2013-09-19 01:45:23.875 262 12691.15 179.20 54790.32 88888.00 2013-09-19 01:45:24.000 262 12691.15 179.20 54790.32 88888.00 2013-09-19 01:45:24.125 262 12691.15 179.22 54790.35 88888.00 2013-09-19 01:45:24.250 262 12691.10 179.20 54790.38 88888.00 2013-09-19 01:45:24.375 262 12691.12 179.22 54790.35 88888.00 2013-09-19 01:45:24.500 262 12691.17 179.22 54790.35 88888.00 2013-09-19 01:45:24.625 262 12691.20 179.22 54790.35 88888.00 2013-09-19 01:45:24.750 262 12691.20 179.25 54790.32 88888.00 2013-09-19 01:45:24.875 262 12691.23 179.25 54790.32 88888.00 2013-09-19 01:45:25.000 262 12691.25 179.22 54790.32 88888.00 2013-09-19 01:45:25.125 262 12691.23 179.20 54790.32 88888.00 2013-09-19 01:45:25.250 262 12691.17 179.22 54790.30 88888.00 2013-09-19 01:45:25.375 262 12691.17 179.25 54790.32 88888.00 2013-09-19 01:45:25.500 262 12691.15 179.25 54790.32 88888.00 2013-09-19 01:45:25.625 262 12691.17 179.28 54790.32 88888.00 2013-09-19 01:45:25.750 262 12691.12 179.28 54790.30 88888.00 2013-09-19 01:45:25.875 262 12691.10 179.28 54790.32 88888.00 2013-09-19 01:45:26.000 262 12691.08 179.28 54790.32 88888.00 2013-09-19 01:45:26.125 262 12691.10 179.30 54790.32 88888.00 2013-09-19 01:45:26.250 262 12691.08 179.28 54790.32 88888.00 2013-09-19 01:45:26.375 262 12691.15 179.28 54790.32 88888.00 2013-09-19 01:45:26.500 262 12691.17 179.30 54790.32 88888.00 2013-09-19 01:45:26.625 262 12691.17 179.28 54790.32 88888.00 2013-09-19 01:45:26.750 262 12691.20 179.30 54790.30 88888.00 2013-09-19 01:45:26.875 262 12691.23 179.28 54790.30 88888.00 2013-09-19 01:45:27.000 262 12691.25 179.28 54790.28 88888.00 2013-09-19 01:45:27.125 262 12691.27 179.30 54790.28 88888.00 2013-09-19 01:45:27.250 262 12691.23 179.30 54790.28 88888.00 2013-09-19 01:45:27.375 262 12691.23 179.30 54790.25 88888.00 2013-09-19 01:45:27.500 262 12691.25 179.30 54790.28 88888.00 2013-09-19 01:45:27.625 262 12691.25 179.30 54790.30 88888.00 2013-09-19 01:45:27.750 262 12691.25 179.32 54790.30 88888.00 2013-09-19 01:45:27.875 262 12691.20 179.32 54790.28 88888.00 2013-09-19 01:45:28.000 262 12691.20 179.32 54790.25 88888.00 2013-09-19 01:45:28.125 262 12691.17 179.32 54790.28 88888.00 2013-09-19 01:45:28.250 262 12691.20 179.30 54790.25 88888.00 2013-09-19 01:45:28.375 262 12691.23 179.32 54790.22 88888.00 2013-09-19 01:45:28.500 262 12691.23 179.35 54790.25 88888.00 2013-09-19 01:45:28.625 262 12691.23 179.38 54790.25 88888.00 2013-09-19 01:45:28.750 262 12691.23 179.38 54790.25 88888.00 2013-09-19 01:45:28.875 262 12691.23 179.35 54790.25 88888.00 2013-09-19 01:45:29.000 262 12691.23 179.38 54790.25 88888.00 2013-09-19 01:45:29.125 262 12691.27 179.40 54790.25 88888.00 2013-09-19 01:45:29.250 262 12691.25 179.40 54790.25 88888.00 2013-09-19 01:45:29.375 262 12691.27 179.38 54790.22 88888.00 2013-09-19 01:45:29.500 262 12691.30 179.38 54790.25 88888.00 2013-09-19 01:45:29.625 262 12691.33 179.40 54790.25 88888.00 2013-09-19 01:45:29.750 262 12691.35 179.40 54790.22 88888.00 2013-09-19 01:45:29.875 262 12691.35 179.40 54790.22 88888.00 2013-09-19 01:45:30.000 262 12691.33 179.40 54790.20 88888.00 2013-09-19 01:45:30.125 262 12691.33 179.40 54790.22 88888.00 2013-09-19 01:45:30.250 262 12691.35 179.40 54790.22 88888.00 2013-09-19 01:45:30.375 262 12691.42 179.43 54790.25 88888.00 2013-09-19 01:45:30.500 262 12691.42 179.45 54790.22 88888.00 2013-09-19 01:45:30.625 262 12691.42 179.43 54790.20 88888.00 2013-09-19 01:45:30.750 262 12691.35 179.45 54790.22 88888.00 2013-09-19 01:45:30.875 262 12691.35 179.45 54790.22 88888.00 2013-09-19 01:45:31.000 262 12691.38 179.47 54790.22 88888.00 2013-09-19 01:45:31.125 262 12691.42 179.45 54790.20 88888.00 2013-09-19 01:45:31.250 262 12691.42 179.45 54790.25 88888.00 2013-09-19 01:45:31.375 262 12691.45 179.45 54790.22 88888.00 2013-09-19 01:45:31.500 262 12691.42 179.45 54790.22 88888.00 2013-09-19 01:45:31.625 262 12691.42 179.45 54790.25 88888.00 2013-09-19 01:45:31.750 262 12691.40 179.45 54790.22 88888.00 2013-09-19 01:45:31.875 262 12691.42 179.45 54790.20 88888.00 2013-09-19 01:45:32.000 262 12691.42 179.45 54790.20 88888.00 2013-09-19 01:45:32.125 262 12691.48 179.47 54790.18 88888.00 2013-09-19 01:45:32.250 262 12691.55 179.43 54790.20 88888.00 2013-09-19 01:45:32.375 262 12691.52 179.43 54790.20 88888.00 2013-09-19 01:45:32.500 262 12691.50 179.47 54790.20 88888.00 2013-09-19 01:45:32.625 262 12691.50 179.50 54790.20 88888.00 2013-09-19 01:45:32.750 262 12691.55 179.47 54790.20 88888.00 2013-09-19 01:45:32.875 262 12691.52 179.45 54790.20 88888.00 2013-09-19 01:45:33.000 262 12691.52 179.47 54790.12 88888.00 2013-09-19 01:45:33.125 262 12691.52 179.47 54790.18 88888.00 2013-09-19 01:45:33.250 262 12691.50 179.47 54790.18 88888.00 2013-09-19 01:45:33.375 262 12691.48 179.50 54790.15 88888.00 2013-09-19 01:45:33.500 262 12691.50 179.47 54790.18 88888.00 2013-09-19 01:45:33.625 262 12691.55 179.45 54790.15 88888.00 2013-09-19 01:45:33.750 262 12691.60 179.47 54790.15 88888.00 2013-09-19 01:45:33.875 262 12691.65 179.47 54790.12 88888.00 2013-09-19 01:45:34.000 262 12691.67 179.47 54790.12 88888.00 2013-09-19 01:45:34.125 262 12691.70 179.50 54790.12 88888.00 2013-09-19 01:45:34.250 262 12691.62 179.50 54790.10 88888.00 2013-09-19 01:45:34.375 262 12691.60 179.47 54790.12 88888.00 2013-09-19 01:45:34.500 262 12691.60 179.47 54790.15 88888.00 2013-09-19 01:45:34.625 262 12691.65 179.47 54790.12 88888.00 2013-09-19 01:45:34.750 262 12691.67 179.50 54790.12 88888.00 2013-09-19 01:45:34.875 262 12691.73 179.50 54790.12 88888.00 2013-09-19 01:45:35.000 262 12691.70 179.47 54790.12 88888.00 2013-09-19 01:45:35.125 262 12691.67 179.50 54790.12 88888.00 2013-09-19 01:45:35.250 262 12691.65 179.50 54790.12 88888.00 2013-09-19 01:45:35.375 262 12691.70 179.50 54790.12 88888.00 2013-09-19 01:45:35.500 262 12691.67 179.50 54790.12 88888.00 2013-09-19 01:45:35.625 262 12691.60 179.50 54790.12 88888.00 2013-09-19 01:45:35.750 262 12691.60 179.47 54790.10 88888.00 2013-09-19 01:45:35.875 262 12691.67 179.47 54790.10 88888.00 2013-09-19 01:45:36.000 262 12691.65 179.47 54790.10 88888.00 2013-09-19 01:45:36.125 262 12691.65 179.45 54790.12 88888.00 2013-09-19 01:45:36.250 262 12691.70 179.45 54790.10 88888.00 2013-09-19 01:45:36.375 262 12691.70 179.45 54790.10 88888.00 2013-09-19 01:45:36.500 262 12691.67 179.47 54790.10 88888.00 2013-09-19 01:45:36.625 262 12691.62 179.47 54790.07 88888.00 2013-09-19 01:45:36.750 262 12691.70 179.47 54790.07 88888.00 2013-09-19 01:45:36.875 262 12691.67 179.45 54790.07 88888.00 2013-09-19 01:45:37.000 262 12691.67 179.47 54790.05 88888.00 2013-09-19 01:45:37.125 262 12691.73 179.47 54790.05 88888.00 2013-09-19 01:45:37.250 262 12691.80 179.45 54790.07 88888.00 2013-09-19 01:45:37.375 262 12691.83 179.43 54790.03 88888.00 2013-09-19 01:45:37.500 262 12691.85 179.43 54790.05 88888.00 2013-09-19 01:45:37.625 262 12691.83 179.43 54790.05 88888.00 2013-09-19 01:45:37.750 262 12691.85 179.43 54790.05 88888.00 2013-09-19 01:45:37.875 262 12691.83 179.45 54790.07 88888.00 2013-09-19 01:45:38.000 262 12691.83 179.43 54790.03 88888.00 2013-09-19 01:45:38.125 262 12691.88 179.43 54790.03 88888.00 2013-09-19 01:45:38.250 262 12691.90 179.38 54790.03 88888.00 2013-09-19 01:45:38.375 262 12691.90 179.40 54790.00 88888.00 2013-09-19 01:45:38.500 262 12691.88 179.40 54790.03 88888.00 2013-09-19 01:45:38.625 262 12691.85 179.40 54790.03 88888.00 2013-09-19 01:45:38.750 262 12691.88 179.45 54790.05 88888.00 2013-09-19 01:45:38.875 262 12691.92 179.43 54790.00 88888.00 2013-09-19 01:45:39.000 262 12691.90 179.43 54790.00 88888.00 2013-09-19 01:45:39.125 262 12691.90 179.40 54790.03 88888.00 2013-09-19 01:45:39.250 262 12691.85 179.43 54790.03 88888.00 2013-09-19 01:45:39.375 262 12691.92 179.40 54790.03 88888.00 2013-09-19 01:45:39.500 262 12691.98 179.40 54790.00 88888.00 2013-09-19 01:45:39.625 262 12692.00 179.40 54790.00 88888.00 2013-09-19 01:45:39.750 262 12691.92 179.40 54790.00 88888.00 2013-09-19 01:45:39.875 262 12691.88 179.38 54790.00 88888.00 2013-09-19 01:45:40.000 262 12691.88 179.35 54790.00 88888.00 2013-09-19 01:45:40.125 262 12691.90 179.35 54789.97 88888.00 2013-09-19 01:45:40.250 262 12691.85 179.35 54790.03 88888.00 2013-09-19 01:45:40.375 262 12691.92 179.38 54790.03 88888.00 2013-09-19 01:45:40.500 262 12691.92 179.35 54790.03 88888.00 2013-09-19 01:45:40.625 262 12691.92 179.35 54790.03 88888.00 2013-09-19 01:45:40.750 262 12691.92 179.35 54790.03 88888.00 2013-09-19 01:45:40.875 262 12691.92 179.32 54790.03 88888.00 2013-09-19 01:45:41.000 262 12691.92 179.30 54790.03 88888.00 2013-09-19 01:45:41.125 262 12691.92 179.30 54790.00 88888.00 2013-09-19 01:45:41.250 262 12691.92 179.30 54790.00 88888.00 2013-09-19 01:45:41.375 262 12691.95 179.32 54790.00 88888.00 2013-09-19 01:45:41.500 262 12691.92 179.32 54790.03 88888.00 2013-09-19 01:45:41.625 262 12691.92 179.32 54790.03 88888.00 2013-09-19 01:45:41.750 262 12691.98 179.30 54790.03 88888.00 2013-09-19 01:45:41.875 262 12692.00 179.25 54790.00 88888.00 2013-09-19 01:45:42.000 262 12692.02 179.25 54790.00 88888.00 2013-09-19 01:45:42.125 262 12692.02 179.28 54790.00 88888.00 2013-09-19 01:45:42.250 262 12692.02 179.25 54790.00 88888.00 2013-09-19 01:45:42.375 262 12692.02 179.28 54789.97 88888.00 2013-09-19 01:45:42.500 262 12692.00 179.28 54789.97 88888.00 2013-09-19 01:45:42.625 262 12692.02 179.25 54789.97 88888.00 2013-09-19 01:45:42.750 262 12691.98 179.28 54789.97 88888.00 2013-09-19 01:45:42.875 262 12691.95 179.25 54789.97 88888.00 2013-09-19 01:45:43.000 262 12691.92 179.25 54789.95 88888.00 2013-09-19 01:45:43.125 262 12691.98 179.22 54789.97 88888.00 2013-09-19 01:45:43.250 262 12691.92 179.22 54790.00 88888.00 2013-09-19 01:45:43.375 262 12691.92 179.25 54789.97 88888.00 2013-09-19 01:45:43.500 262 12691.95 179.22 54789.97 88888.00 2013-09-19 01:45:43.625 262 12691.98 179.22 54789.97 88888.00 2013-09-19 01:45:43.750 262 12692.00 179.22 54789.97 88888.00 2013-09-19 01:45:43.875 262 12692.08 179.20 54789.95 88888.00 2013-09-19 01:45:44.000 262 12692.02 179.20 54789.95 88888.00 2013-09-19 01:45:44.125 262 12692.00 179.20 54789.97 88888.00 2013-09-19 01:45:44.250 262 12692.00 179.18 54790.03 88888.00 2013-09-19 01:45:44.375 262 12692.08 179.20 54790.03 88888.00 2013-09-19 01:45:44.500 262 12692.10 179.18 54790.00 88888.00 2013-09-19 01:45:44.625 262 12692.05 179.18 54790.00 88888.00 2013-09-19 01:45:44.750 262 12692.05 179.18 54789.97 88888.00 2013-09-19 01:45:44.875 262 12692.08 179.15 54790.00 88888.00 2013-09-19 01:45:45.000 262 12692.10 179.18 54789.95 88888.00 2013-09-19 01:45:45.125 262 12692.15 179.18 54789.95 88888.00 2013-09-19 01:45:45.250 262 12692.12 179.15 54789.95 88888.00 2013-09-19 01:45:45.375 262 12692.08 179.18 54789.95 88888.00 2013-09-19 01:45:45.500 262 12692.08 179.15 54789.97 88888.00 2013-09-19 01:45:45.625 262 12692.08 179.15 54789.95 88888.00 2013-09-19 01:45:45.750 262 12692.08 179.12 54789.95 88888.00 2013-09-19 01:45:45.875 262 12692.02 179.12 54789.95 88888.00 2013-09-19 01:45:46.000 262 12692.02 179.10 54789.95 88888.00 2013-09-19 01:45:46.125 262 12692.02 179.10 54789.97 88888.00 2013-09-19 01:45:46.250 262 12692.00 179.07 54789.97 88888.00 2013-09-19 01:45:46.375 262 12692.02 179.10 54789.95 88888.00 2013-09-19 01:45:46.500 262 12692.02 179.12 54789.93 88888.00 2013-09-19 01:45:46.625 262 12692.00 179.15 54789.93 88888.00 2013-09-19 01:45:46.750 262 12691.95 179.12 54789.95 88888.00 2013-09-19 01:45:46.875 262 12691.95 179.12 54789.95 88888.00 2013-09-19 01:45:47.000 262 12692.02 179.10 54789.95 88888.00 2013-09-19 01:45:47.125 262 12692.08 179.07 54789.95 88888.00 2013-09-19 01:45:47.250 262 12692.02 179.05 54789.95 88888.00 2013-09-19 01:45:47.375 262 12691.98 179.05 54789.95 88888.00 2013-09-19 01:45:47.500 262 12691.92 179.05 54789.95 88888.00 2013-09-19 01:45:47.625 262 12691.90 179.07 54789.93 88888.00 2013-09-19 01:45:47.750 262 12691.88 179.05 54789.93 88888.00 2013-09-19 01:45:47.875 262 12691.95 179.07 54789.95 88888.00 2013-09-19 01:45:48.000 262 12691.98 179.05 54789.95 88888.00 2013-09-19 01:45:48.125 262 12691.98 179.05 54789.95 88888.00 2013-09-19 01:45:48.250 262 12691.95 179.03 54789.97 88888.00 2013-09-19 01:45:48.375 262 12692.00 179.03 54789.95 88888.00 2013-09-19 01:45:48.500 262 12691.98 179.03 54789.95 88888.00 2013-09-19 01:45:48.625 262 12691.95 179.03 54789.95 88888.00 2013-09-19 01:45:48.750 262 12691.95 179.03 54789.95 88888.00 2013-09-19 01:45:48.875 262 12691.95 179.00 54789.97 88888.00 2013-09-19 01:45:49.000 262 12692.00 179.00 54789.95 88888.00 2013-09-19 01:45:49.125 262 12691.98 179.00 54790.00 88888.00 2013-09-19 01:45:49.250 262 12691.98 179.00 54789.97 88888.00 2013-09-19 01:45:49.375 262 12692.05 178.97 54789.97 88888.00 2013-09-19 01:45:49.500 262 12692.02 178.97 54789.95 88888.00 2013-09-19 01:45:49.625 262 12692.02 178.97 54789.97 88888.00 2013-09-19 01:45:49.750 262 12692.08 178.97 54789.95 88888.00 2013-09-19 01:45:49.875 262 12692.10 178.97 54789.93 88888.00 2013-09-19 01:45:50.000 262 12692.10 178.97 54789.95 88888.00 2013-09-19 01:45:50.125 262 12692.08 178.97 54789.97 88888.00 2013-09-19 01:45:50.250 262 12692.02 178.95 54789.95 88888.00 2013-09-19 01:45:50.375 262 12692.02 178.95 54789.93 88888.00 2013-09-19 01:45:50.500 262 12692.02 178.95 54789.97 88888.00 2013-09-19 01:45:50.625 262 12692.00 178.95 54790.00 88888.00 2013-09-19 01:45:50.750 262 12692.00 178.95 54789.97 88888.00 2013-09-19 01:45:50.875 262 12692.00 178.95 54789.95 88888.00 2013-09-19 01:45:51.000 262 12692.00 178.95 54789.95 88888.00 2013-09-19 01:45:51.125 262 12692.02 178.95 54789.97 88888.00 2013-09-19 01:45:51.250 262 12692.05 178.93 54790.00 88888.00 2013-09-19 01:45:51.375 262 12692.00 178.93 54789.97 88888.00 2013-09-19 01:45:51.500 262 12692.00 178.93 54789.97 88888.00 2013-09-19 01:45:51.625 262 12691.98 178.93 54789.95 88888.00 2013-09-19 01:45:51.750 262 12692.00 178.93 54789.97 88888.00 2013-09-19 01:45:51.875 262 12691.90 178.95 54789.97 88888.00 2013-09-19 01:45:52.000 262 12691.88 178.90 54789.97 88888.00 2013-09-19 01:45:52.125 262 12691.90 178.90 54789.97 88888.00 2013-09-19 01:45:52.250 262 12691.90 178.88 54789.97 88888.00 2013-09-19 01:45:52.375 262 12691.95 178.88 54790.00 88888.00 2013-09-19 01:45:52.500 262 12692.00 178.88 54790.00 88888.00 2013-09-19 01:45:52.625 262 12692.02 178.88 54789.95 88888.00 2013-09-19 01:45:52.750 262 12692.00 178.88 54789.93 88888.00 2013-09-19 01:45:52.875 262 12691.98 178.85 54790.00 88888.00 2013-09-19 01:45:53.000 262 12691.98 178.88 54790.00 88888.00 2013-09-19 01:45:53.125 262 12692.05 178.88 54789.97 88888.00 2013-09-19 01:45:53.250 262 12692.05 178.85 54789.97 88888.00 2013-09-19 01:45:53.375 262 12692.08 178.88 54790.00 88888.00 2013-09-19 01:45:53.500 262 12692.08 178.88 54790.00 88888.00 2013-09-19 01:45:53.625 262 12692.08 178.85 54789.95 88888.00 2013-09-19 01:45:53.750 262 12692.08 178.82 54789.95 88888.00 2013-09-19 01:45:53.875 262 12692.05 178.80 54789.95 88888.00 2013-09-19 01:45:54.000 262 12692.02 178.80 54789.95 88888.00 2013-09-19 01:45:54.125 262 12691.98 178.82 54790.00 88888.00 2013-09-19 01:45:54.250 262 12691.98 178.82 54790.00 88888.00 2013-09-19 01:45:54.375 262 12692.00 178.80 54789.97 88888.00 2013-09-19 01:45:54.500 262 12692.08 178.78 54789.97 88888.00 2013-09-19 01:45:54.625 262 12692.10 178.78 54789.97 88888.00 2013-09-19 01:45:54.750 262 12692.05 178.78 54789.95 88888.00 2013-09-19 01:45:54.875 262 12692.00 178.78 54789.95 88888.00 2013-09-19 01:45:55.000 262 12691.98 178.78 54789.97 88888.00 2013-09-19 01:45:55.125 262 12691.98 178.78 54790.00 88888.00 2013-09-19 01:45:55.250 262 12691.88 178.75 54790.03 88888.00 2013-09-19 01:45:55.375 262 12691.90 178.75 54790.00 88888.00 2013-09-19 01:45:55.500 262 12691.95 178.75 54790.03 88888.00 2013-09-19 01:45:55.625 262 12691.95 178.72 54790.00 88888.00 2013-09-19 01:45:55.750 262 12692.00 178.75 54789.97 88888.00 2013-09-19 01:45:55.875 262 12692.08 178.72 54790.00 88888.00 2013-09-19 01:45:56.000 262 12692.02 178.72 54790.00 88888.00 2013-09-19 01:45:56.125 262 12692.05 178.72 54790.00 88888.00 2013-09-19 01:45:56.250 262 12692.05 178.70 54790.00 88888.00 2013-09-19 01:45:56.375 262 12692.12 178.70 54790.00 88888.00 2013-09-19 01:45:56.500 262 12692.10 178.75 54790.03 88888.00 2013-09-19 01:45:56.625 262 12692.05 178.75 54790.03 88888.00 2013-09-19 01:45:56.750 262 12692.08 178.72 54789.97 88888.00 2013-09-19 01:45:56.875 262 12692.05 178.70 54790.00 88888.00 2013-09-19 01:45:57.000 262 12692.10 178.70 54790.00 88888.00 2013-09-19 01:45:57.125 262 12692.10 178.68 54790.03 88888.00 2013-09-19 01:45:57.250 262 12692.12 178.65 54790.03 88888.00 2013-09-19 01:45:57.375 262 12692.10 178.70 54790.00 88888.00 2013-09-19 01:45:57.500 262 12692.10 178.70 54790.05 88888.00 2013-09-19 01:45:57.625 262 12692.08 178.68 54790.05 88888.00 2013-09-19 01:45:57.750 262 12692.08 178.65 54790.03 88888.00 2013-09-19 01:45:57.875 262 12692.10 178.68 54790.00 88888.00 2013-09-19 01:45:58.000 262 12692.10 178.65 54790.00 88888.00 2013-09-19 01:45:58.125 262 12692.08 178.62 54790.03 88888.00 2013-09-19 01:45:58.250 262 12692.02 178.62 54790.03 88888.00 2013-09-19 01:45:58.375 262 12692.08 178.62 54790.03 88888.00 2013-09-19 01:45:58.500 262 12692.10 178.60 54790.07 88888.00 2013-09-19 01:45:58.625 262 12692.08 178.62 54790.07 88888.00 2013-09-19 01:45:58.750 262 12692.08 178.62 54790.05 88888.00 2013-09-19 01:45:58.875 262 12692.12 178.62 54790.05 88888.00 2013-09-19 01:45:59.000 262 12692.15 178.62 54790.05 88888.00 2013-09-19 01:45:59.125 262 12692.10 178.62 54790.03 88888.00 2013-09-19 01:45:59.250 262 12692.10 178.57 54790.05 88888.00 2013-09-19 01:45:59.375 262 12692.12 178.57 54790.05 88888.00 2013-09-19 01:45:59.500 262 12692.17 178.60 54790.03 88888.00 2013-09-19 01:45:59.625 262 12692.15 178.60 54790.07 88888.00 2013-09-19 01:45:59.750 262 12692.15 178.57 54790.07 88888.00 2013-09-19 01:45:59.875 262 12692.15 178.60 54790.05 88888.00 2013-09-19 01:46:00.000 262 12692.15 178.60 54790.05 88888.00 2013-09-19 01:46:00.125 262 12692.15 178.57 54790.05 88888.00 2013-09-19 01:46:00.250 262 12692.15 178.53 54790.03 88888.00 2013-09-19 01:46:00.375 262 12692.12 178.55 54790.03 88888.00 2013-09-19 01:46:00.500 262 12692.15 178.55 54790.03 88888.00 2013-09-19 01:46:00.625 262 12692.20 178.55 54790.03 88888.00 2013-09-19 01:46:00.750 262 12692.25 178.53 54790.05 88888.00 2013-09-19 01:46:00.875 262 12692.20 178.53 54790.03 88888.00 2013-09-19 01:46:01.000 262 12692.20 178.53 54789.97 88888.00 2013-09-19 01:46:01.125 262 12692.17 178.53 54790.03 88888.00 2013-09-19 01:46:01.250 262 12692.17 178.53 54790.03 88888.00 2013-09-19 01:46:01.375 262 12692.25 178.53 54790.03 88888.00 2013-09-19 01:46:01.500 262 12692.25 178.53 54790.03 88888.00 2013-09-19 01:46:01.625 262 12692.25 178.53 54790.00 88888.00 2013-09-19 01:46:01.750 262 12692.23 178.53 54790.03 88888.00 2013-09-19 01:46:01.875 262 12692.23 178.50 54790.03 88888.00 2013-09-19 01:46:02.000 262 12692.23 178.50 54790.03 88888.00 2013-09-19 01:46:02.125 262 12692.20 178.47 54790.00 88888.00 2013-09-19 01:46:02.250 262 12692.25 178.45 54790.05 88888.00 2013-09-19 01:46:02.375 262 12692.25 178.47 54790.05 88888.00 2013-09-19 01:46:02.500 262 12692.25 178.47 54790.07 88888.00 2013-09-19 01:46:02.625 262 12692.27 178.47 54790.07 88888.00 2013-09-19 01:46:02.750 262 12692.23 178.45 54790.05 88888.00 2013-09-19 01:46:02.875 262 12692.15 178.45 54790.03 88888.00 2013-09-19 01:46:03.000 262 12692.20 178.47 54790.05 88888.00 2013-09-19 01:46:03.125 262 12692.27 178.45 54790.05 88888.00 2013-09-19 01:46:03.250 262 12692.20 178.45 54790.05 88888.00 2013-09-19 01:46:03.375 262 12692.20 178.45 54790.03 88888.00 2013-09-19 01:46:03.500 262 12692.20 178.45 54790.03 88888.00 2013-09-19 01:46:03.625 262 12692.20 178.43 54790.05 88888.00 2013-09-19 01:46:03.750 262 12692.20 178.43 54790.03 88888.00 2013-09-19 01:46:03.875 262 12692.17 178.43 54790.05 88888.00 2013-09-19 01:46:04.000 262 12692.23 178.43 54790.03 88888.00 2013-09-19 01:46:04.125 262 12692.25 178.40 54790.03 88888.00 2013-09-19 01:46:04.250 262 12692.23 178.40 54790.03 88888.00 2013-09-19 01:46:04.375 262 12692.17 178.40 54790.05 88888.00 2013-09-19 01:46:04.500 262 12692.20 178.43 54790.03 88888.00 2013-09-19 01:46:04.625 262 12692.20 178.43 54790.05 88888.00 2013-09-19 01:46:04.750 262 12692.17 178.40 54790.05 88888.00 2013-09-19 01:46:04.875 262 12692.20 178.40 54790.05 88888.00 2013-09-19 01:46:05.000 262 12692.17 178.40 54790.03 88888.00 2013-09-19 01:46:05.125 262 12692.12 178.40 54790.07 88888.00 2013-09-19 01:46:05.250 262 12692.10 178.38 54790.07 88888.00 2013-09-19 01:46:05.375 262 12692.15 178.40 54790.10 88888.00 2013-09-19 01:46:05.500 262 12692.23 178.43 54790.10 88888.00 2013-09-19 01:46:05.625 262 12692.20 178.43 54790.07 88888.00 2013-09-19 01:46:05.750 262 12692.20 178.40 54790.07 88888.00 2013-09-19 01:46:05.875 262 12692.25 178.40 54790.10 88888.00 2013-09-19 01:46:06.000 262 12692.30 178.40 54790.12 88888.00 2013-09-19 01:46:06.125 262 12692.25 178.38 54790.10 88888.00 2013-09-19 01:46:06.250 262 12692.20 178.38 54790.12 88888.00 2013-09-19 01:46:06.375 262 12692.23 178.38 54790.12 88888.00 2013-09-19 01:46:06.500 262 12692.17 178.35 54790.10 88888.00 2013-09-19 01:46:06.625 262 12692.12 178.35 54790.15 88888.00 2013-09-19 01:46:06.750 262 12692.15 178.38 54790.12 88888.00 2013-09-19 01:46:06.875 262 12692.15 178.40 54790.15 88888.00 2013-09-19 01:46:07.000 262 12692.17 178.38 54790.12 88888.00 2013-09-19 01:46:07.125 262 12692.15 178.35 54790.12 88888.00 2013-09-19 01:46:07.250 262 12692.15 178.35 54790.15 88888.00 2013-09-19 01:46:07.375 262 12692.17 178.38 54790.15 88888.00 2013-09-19 01:46:07.500 262 12692.17 178.35 54790.12 88888.00 2013-09-19 01:46:07.625 262 12692.23 178.32 54790.12 88888.00 2013-09-19 01:46:07.750 262 12692.15 178.35 54790.15 88888.00 2013-09-19 01:46:07.875 262 12692.15 178.35 54790.15 88888.00 2013-09-19 01:46:08.000 262 12692.15 178.32 54790.15 88888.00 2013-09-19 01:46:08.125 262 12692.12 178.32 54790.15 88888.00 2013-09-19 01:46:08.250 262 12692.12 178.30 54790.15 88888.00 2013-09-19 01:46:08.375 262 12692.10 178.32 54790.12 88888.00 2013-09-19 01:46:08.500 262 12692.15 178.35 54790.15 88888.00 2013-09-19 01:46:08.625 262 12692.10 178.35 54790.15 88888.00 2013-09-19 01:46:08.750 262 12692.08 178.32 54790.15 88888.00 2013-09-19 01:46:08.875 262 12692.08 178.32 54790.15 88888.00 2013-09-19 01:46:09.000 262 12692.10 178.32 54790.18 88888.00 2013-09-19 01:46:09.125 262 12692.08 178.30 54790.18 88888.00 2013-09-19 01:46:09.250 262 12692.05 178.28 54790.18 88888.00 2013-09-19 01:46:09.375 262 12692.05 178.30 54790.22 88888.00 2013-09-19 01:46:09.500 262 12692.05 178.30 54790.20 88888.00 2013-09-19 01:46:09.625 262 12691.98 178.32 54790.20 88888.00 2013-09-19 01:46:09.750 262 12691.92 178.30 54790.20 88888.00 2013-09-19 01:46:09.875 262 12691.95 178.30 54790.20 88888.00 2013-09-19 01:46:10.000 262 12691.92 178.30 54790.20 88888.00 2013-09-19 01:46:10.125 262 12691.95 178.30 54790.22 88888.00 2013-09-19 01:46:10.250 262 12691.98 178.30 54790.25 88888.00 2013-09-19 01:46:10.375 262 12691.98 178.30 54790.22 88888.00 2013-09-19 01:46:10.500 262 12691.92 178.28 54790.22 88888.00 2013-09-19 01:46:10.625 262 12691.92 178.30 54790.25 88888.00 2013-09-19 01:46:10.750 262 12691.92 178.30 54790.22 88888.00 2013-09-19 01:46:10.875 262 12691.90 178.30 54790.25 88888.00 2013-09-19 01:46:11.000 262 12691.88 178.30 54790.25 88888.00 2013-09-19 01:46:11.125 262 12691.88 178.32 54790.25 88888.00 2013-09-19 01:46:11.250 262 12691.88 178.30 54790.25 88888.00 2013-09-19 01:46:11.375 262 12691.90 178.30 54790.28 88888.00 2013-09-19 01:46:11.500 262 12691.85 178.30 54790.28 88888.00 2013-09-19 01:46:11.625 262 12691.83 178.32 54790.25 88888.00 2013-09-19 01:46:11.750 262 12691.75 178.32 54790.28 88888.00 2013-09-19 01:46:11.875 262 12691.75 178.30 54790.28 88888.00 2013-09-19 01:46:12.000 262 12691.73 178.28 54790.28 88888.00 2013-09-19 01:46:12.125 262 12691.73 178.30 54790.28 88888.00 2013-09-19 01:46:12.250 262 12691.75 178.30 54790.30 88888.00 2013-09-19 01:46:12.375 262 12691.80 178.30 54790.30 88888.00 2013-09-19 01:46:12.500 262 12691.83 178.28 54790.30 88888.00 2013-09-19 01:46:12.625 262 12691.80 178.28 54790.32 88888.00 2013-09-19 01:46:12.750 262 12691.75 178.30 54790.32 88888.00 2013-09-19 01:46:12.875 262 12691.67 178.30 54790.32 88888.00 2013-09-19 01:46:13.000 262 12691.73 178.28 54790.30 88888.00 2013-09-19 01:46:13.125 262 12691.80 178.28 54790.32 88888.00 2013-09-19 01:46:13.250 262 12691.77 178.30 54790.38 88888.00 2013-09-19 01:46:13.375 262 12691.77 178.30 54790.35 88888.00 2013-09-19 01:46:13.500 262 12691.65 178.28 54790.35 88888.00 2013-09-19 01:46:13.625 262 12691.62 178.30 54790.35 88888.00 2013-09-19 01:46:13.750 262 12691.62 178.30 54790.38 88888.00 2013-09-19 01:46:13.875 262 12691.62 178.32 54790.38 88888.00 2013-09-19 01:46:14.000 262 12691.58 178.30 54790.38 88888.00 2013-09-19 01:46:14.125 262 12691.50 178.30 54790.35 88888.00 2013-09-19 01:46:14.250 262 12691.45 178.30 54790.38 88888.00 2013-09-19 01:46:14.375 262 12691.45 178.30 54790.38 88888.00 2013-09-19 01:46:14.500 262 12691.45 178.28 54790.38 88888.00 2013-09-19 01:46:14.625 262 12691.50 178.30 54790.38 88888.00 2013-09-19 01:46:14.750 262 12691.48 178.32 54790.38 88888.00 2013-09-19 01:46:14.875 262 12691.45 178.32 54790.38 88888.00 2013-09-19 01:46:15.000 262 12691.45 178.32 54790.38 88888.00 2013-09-19 01:46:15.125 262 12691.48 178.32 54790.40 88888.00 2013-09-19 01:46:15.250 262 12691.48 178.32 54790.40 88888.00 2013-09-19 01:46:15.375 262 12691.52 178.32 54790.40 88888.00 2013-09-19 01:46:15.500 262 12691.45 178.32 54790.40 88888.00 2013-09-19 01:46:15.625 262 12691.40 178.32 54790.40 88888.00 2013-09-19 01:46:15.750 262 12691.42 178.35 54790.40 88888.00 2013-09-19 01:46:15.875 262 12691.35 178.35 54790.43 88888.00 2013-09-19 01:46:16.000 262 12691.27 178.35 54790.45 88888.00 2013-09-19 01:46:16.125 262 12691.27 178.32 54790.45 88888.00 2013-09-19 01:46:16.250 262 12691.30 178.32 54790.45 88888.00 2013-09-19 01:46:16.375 262 12691.38 178.32 54790.45 88888.00 2013-09-19 01:46:16.500 262 12691.40 178.35 54790.43 88888.00 2013-09-19 01:46:16.625 262 12691.35 178.32 54790.45 88888.00 2013-09-19 01:46:16.750 262 12691.35 178.32 54790.45 88888.00 2013-09-19 01:46:16.875 262 12691.38 178.32 54790.47 88888.00 2013-09-19 01:46:17.000 262 12691.35 178.32 54790.50 88888.00 2013-09-19 01:46:17.125 262 12691.25 178.32 54790.47 88888.00 2013-09-19 01:46:17.250 262 12691.23 178.32 54790.47 88888.00 2013-09-19 01:46:17.375 262 12691.25 178.35 54790.47 88888.00 2013-09-19 01:46:17.500 262 12691.25 178.35 54790.50 88888.00 2013-09-19 01:46:17.625 262 12691.23 178.38 54790.50 88888.00 2013-09-19 01:46:17.750 262 12691.20 178.35 54790.50 88888.00 2013-09-19 01:46:17.875 262 12691.20 178.38 54790.50 88888.00 2013-09-19 01:46:18.000 262 12691.23 178.38 54790.47 88888.00 2013-09-19 01:46:18.125 262 12691.20 178.40 54790.50 88888.00 2013-09-19 01:46:18.250 262 12691.17 178.38 54790.50 88888.00 2013-09-19 01:46:18.375 262 12691.17 178.38 54790.53 88888.00 2013-09-19 01:46:18.500 262 12691.20 178.38 54790.55 88888.00 2013-09-19 01:46:18.625 262 12691.17 178.38 54790.55 88888.00 2013-09-19 01:46:18.750 262 12691.10 178.38 54790.55 88888.00 2013-09-19 01:46:18.875 262 12691.08 178.38 54790.53 88888.00 2013-09-19 01:46:19.000 262 12691.08 178.38 54790.55 88888.00 2013-09-19 01:46:19.125 262 12691.05 178.38 54790.57 88888.00 2013-09-19 01:46:19.250 262 12691.00 178.38 54790.57 88888.00 2013-09-19 01:46:19.375 262 12690.98 178.40 54790.55 88888.00 2013-09-19 01:46:19.500 262 12690.92 178.40 54790.57 88888.00 2013-09-19 01:46:19.625 262 12690.92 178.40 54790.57 88888.00 2013-09-19 01:46:19.750 262 12690.98 178.40 54790.57 88888.00 2013-09-19 01:46:19.875 262 12690.95 178.38 54790.57 88888.00 2013-09-19 01:46:20.000 262 12690.90 178.38 54790.55 88888.00 2013-09-19 01:46:20.125 262 12690.90 178.43 54790.57 88888.00 2013-09-19 01:46:20.250 262 12690.92 178.43 54790.60 88888.00 2013-09-19 01:46:20.375 262 12690.98 178.43 54790.62 88888.00 2013-09-19 01:46:20.500 262 12690.92 178.45 54790.60 88888.00 2013-09-19 01:46:20.625 262 12690.88 178.45 54790.55 88888.00 2013-09-19 01:46:20.750 262 12690.88 178.45 54790.57 88888.00 2013-09-19 01:46:20.875 262 12690.85 178.43 54790.57 88888.00 2013-09-19 01:46:21.000 262 12690.83 178.40 54790.57 88888.00 2013-09-19 01:46:21.125 262 12690.80 178.43 54790.60 88888.00 2013-09-19 01:46:21.250 262 12690.80 178.45 54790.60 88888.00 2013-09-19 01:46:21.375 262 12690.77 178.45 54790.60 88888.00 2013-09-19 01:46:21.500 262 12690.77 178.43 54790.60 88888.00 2013-09-19 01:46:21.625 262 12690.80 178.43 54790.60 88888.00 2013-09-19 01:46:21.750 262 12690.80 178.45 54790.60 88888.00 2013-09-19 01:46:21.875 262 12690.75 178.45 54790.65 88888.00 2013-09-19 01:46:22.000 262 12690.70 178.45 54790.62 88888.00 2013-09-19 01:46:22.125 262 12690.67 178.47 54790.62 88888.00 2013-09-19 01:46:22.250 262 12690.62 178.45 54790.62 88888.00 2013-09-19 01:46:22.375 262 12690.62 178.47 54790.62 88888.00 2013-09-19 01:46:22.500 262 12690.62 178.45 54790.65 88888.00 2013-09-19 01:46:22.625 262 12690.62 178.47 54790.65 88888.00 2013-09-19 01:46:22.750 262 12690.58 178.45 54790.65 88888.00 2013-09-19 01:46:22.875 262 12690.58 178.47 54790.68 88888.00 2013-09-19 01:46:23.000 262 12690.52 178.47 54790.65 88888.00 2013-09-19 01:46:23.125 262 12690.55 178.50 54790.65 88888.00 2013-09-19 01:46:23.250 262 12690.48 178.47 54790.68 88888.00 2013-09-19 01:46:23.375 262 12690.45 178.50 54790.65 88888.00 2013-09-19 01:46:23.500 262 12690.42 178.50 54790.65 88888.00 2013-09-19 01:46:23.625 262 12690.45 178.53 54790.65 88888.00 2013-09-19 01:46:23.750 262 12690.50 178.50 54790.65 88888.00 2013-09-19 01:46:23.875 262 12690.52 178.50 54790.65 88888.00 2013-09-19 01:46:24.000 262 12690.58 178.50 54790.62 88888.00 2013-09-19 01:46:24.125 262 12690.60 178.55 54790.65 88888.00 2013-09-19 01:46:24.250 262 12690.48 178.53 54790.65 88888.00 2013-09-19 01:46:24.375 262 12690.55 178.53 54790.68 88888.00 2013-09-19 01:46:24.500 262 12690.52 178.53 54790.70 88888.00 2013-09-19 01:46:24.625 262 12690.58 178.53 54790.70 88888.00 2013-09-19 01:46:24.750 262 12690.58 178.53 54790.65 88888.00 2013-09-19 01:46:24.875 262 12690.52 178.53 54790.68 88888.00 2013-09-19 01:46:25.000 262 12690.50 178.55 54790.65 88888.00 2013-09-19 01:46:25.125 262 12690.50 178.55 54790.65 88888.00 2013-09-19 01:46:25.250 262 12690.45 178.53 54790.68 88888.00 2013-09-19 01:46:25.375 262 12690.45 178.53 54790.68 88888.00 2013-09-19 01:46:25.500 262 12690.48 178.55 54790.65 88888.00 2013-09-19 01:46:25.625 262 12690.45 178.55 54790.68 88888.00 2013-09-19 01:46:25.750 262 12690.45 178.57 54790.68 88888.00 2013-09-19 01:46:25.875 262 12690.42 178.60 54790.68 88888.00 2013-09-19 01:46:26.000 262 12690.48 178.57 54790.65 88888.00 2013-09-19 01:46:26.125 262 12690.48 178.57 54790.70 88888.00 2013-09-19 01:46:26.250 262 12690.45 178.53 54790.70 88888.00 2013-09-19 01:46:26.375 262 12690.45 178.57 54790.68 88888.00 2013-09-19 01:46:26.500 262 12690.42 178.60 54790.70 88888.00 2013-09-19 01:46:26.625 262 12690.38 178.60 54790.68 88888.00 2013-09-19 01:46:26.750 262 12690.38 178.60 54790.68 88888.00 2013-09-19 01:46:26.875 262 12690.35 178.60 54790.68 88888.00 2013-09-19 01:46:27.000 262 12690.35 178.60 54790.70 88888.00 2013-09-19 01:46:27.125 262 12690.38 178.57 54790.70 88888.00 2013-09-19 01:46:27.250 262 12690.30 178.55 54790.70 88888.00 2013-09-19 01:46:27.375 262 12690.25 178.57 54790.70 88888.00 2013-09-19 01:46:27.500 262 12690.27 178.57 54790.70 88888.00 2013-09-19 01:46:27.625 262 12690.30 178.57 54790.70 88888.00 2013-09-19 01:46:27.750 262 12690.30 178.57 54790.70 88888.00 2013-09-19 01:46:27.875 262 12690.33 178.57 54790.70 88888.00 2013-09-19 01:46:28.000 262 12690.35 178.60 54790.68 88888.00 2013-09-19 01:46:28.125 262 12690.38 178.60 54790.68 88888.00 2013-09-19 01:46:28.250 262 12690.33 178.60 54790.68 88888.00 2013-09-19 01:46:28.375 262 12690.33 178.60 54790.70 88888.00 2013-09-19 01:46:28.500 262 12690.33 178.57 54790.70 88888.00 2013-09-19 01:46:28.625 262 12690.35 178.55 54790.68 88888.00 2013-09-19 01:46:28.750 262 12690.33 178.57 54790.70 88888.00 2013-09-19 01:46:28.875 262 12690.25 178.60 54790.72 88888.00 2013-09-19 01:46:29.000 262 12690.23 178.57 54790.72 88888.00 2013-09-19 01:46:29.125 262 12690.27 178.60 54790.70 88888.00 2013-09-19 01:46:29.250 262 12690.23 178.60 54790.70 88888.00 2013-09-19 01:46:29.375 262 12690.23 178.60 54790.70 88888.00 2013-09-19 01:46:29.500 262 12690.25 178.60 54790.72 88888.00 2013-09-19 01:46:29.625 262 12690.23 178.60 54790.70 88888.00 2013-09-19 01:46:29.750 262 12690.20 178.57 54790.72 88888.00 2013-09-19 01:46:29.875 262 12690.20 178.62 54790.70 88888.00 2013-09-19 01:46:30.000 262 12690.23 178.62 54790.72 88888.00 2013-09-19 01:46:30.125 262 12690.25 178.60 54790.72 88888.00 2013-09-19 01:46:30.250 262 12690.27 178.60 54790.72 88888.00 2013-09-19 01:46:30.375 262 12690.30 178.60 54790.72 88888.00 2013-09-19 01:46:30.500 262 12690.25 178.60 54790.72 88888.00 2013-09-19 01:46:30.625 262 12690.20 178.60 54790.72 88888.00 2013-09-19 01:46:30.750 262 12690.25 178.57 54790.72 88888.00 2013-09-19 01:46:30.875 262 12690.17 178.60 54790.72 88888.00 2013-09-19 01:46:31.000 262 12690.15 178.57 54790.70 88888.00 2013-09-19 01:46:31.125 262 12690.10 178.62 54790.72 88888.00 2013-09-19 01:46:31.250 262 12690.08 178.60 54790.75 88888.00 2013-09-19 01:46:31.375 262 12690.10 178.60 54790.72 88888.00 2013-09-19 01:46:31.500 262 12690.10 178.60 54790.70 88888.00 2013-09-19 01:46:31.625 262 12690.12 178.60 54790.72 88888.00 2013-09-19 01:46:31.750 262 12690.15 178.57 54790.75 88888.00 2013-09-19 01:46:31.875 262 12690.17 178.60 54790.75 88888.00 2013-09-19 01:46:32.000 262 12690.15 178.60 54790.72 88888.00 2013-09-19 01:46:32.125 262 12690.17 178.57 54790.75 88888.00 2013-09-19 01:46:32.250 262 12690.17 178.60 54790.75 88888.00 2013-09-19 01:46:32.375 262 12690.20 178.60 54790.72 88888.00 2013-09-19 01:46:32.500 262 12690.10 178.57 54790.70 88888.00 2013-09-19 01:46:32.625 262 12690.05 178.57 54790.70 88888.00 2013-09-19 01:46:32.750 262 12690.08 178.57 54790.72 88888.00 2013-09-19 01:46:32.875 262 12690.15 178.60 54790.75 88888.00 2013-09-19 01:46:33.000 262 12690.15 178.60 54790.70 88888.00 2013-09-19 01:46:33.125 262 12690.15 178.57 54790.70 88888.00 2013-09-19 01:46:33.250 262 12690.08 178.55 54790.72 88888.00 2013-09-19 01:46:33.375 262 12690.10 178.57 54790.70 88888.00 2013-09-19 01:46:33.500 262 12690.10 178.57 54790.72 88888.00 2013-09-19 01:46:33.625 262 12690.05 178.55 54790.72 88888.00 2013-09-19 01:46:33.750 262 12690.02 178.57 54790.70 88888.00 2013-09-19 01:46:33.875 262 12690.02 178.57 54790.70 88888.00 2013-09-19 01:46:34.000 262 12690.02 178.55 54790.70 88888.00 2013-09-19 01:46:34.125 262 12690.08 178.55 54790.72 88888.00 2013-09-19 01:46:34.250 262 12690.05 178.57 54790.72 88888.00 2013-09-19 01:46:34.375 262 12690.05 178.55 54790.70 88888.00 2013-09-19 01:46:34.500 262 12690.08 178.55 54790.72 88888.00 2013-09-19 01:46:34.625 262 12690.10 178.55 54790.72 88888.00 2013-09-19 01:46:34.750 262 12690.10 178.55 54790.75 88888.00 2013-09-19 01:46:34.875 262 12690.10 178.57 54790.70 88888.00 2013-09-19 01:46:35.000 262 12690.10 178.57 54790.72 88888.00 2013-09-19 01:46:35.125 262 12690.08 178.57 54790.72 88888.00 2013-09-19 01:46:35.250 262 12690.08 178.53 54790.72 88888.00 2013-09-19 01:46:35.375 262 12690.08 178.53 54790.72 88888.00 2013-09-19 01:46:35.500 262 12690.05 178.53 54790.72 88888.00 2013-09-19 01:46:35.625 262 12690.08 178.53 54790.72 88888.00 2013-09-19 01:46:35.750 262 12690.15 178.55 54790.70 88888.00 2013-09-19 01:46:35.875 262 12690.17 178.50 54790.70 88888.00 2013-09-19 01:46:36.000 262 12690.15 178.50 54790.70 88888.00 2013-09-19 01:46:36.125 262 12690.12 178.50 54790.68 88888.00 2013-09-19 01:46:36.250 262 12690.08 178.50 54790.70 88888.00 2013-09-19 01:46:36.375 262 12690.05 178.47 54790.70 88888.00 2013-09-19 01:46:36.500 262 12690.10 178.50 54790.70 88888.00 2013-09-19 01:46:36.625 262 12690.08 178.50 54790.72 88888.00 2013-09-19 01:46:36.750 262 12690.05 178.45 54790.72 88888.00 2013-09-19 01:46:36.875 262 12690.05 178.45 54790.70 88888.00 2013-09-19 01:46:37.000 262 12690.10 178.45 54790.70 88888.00 2013-09-19 01:46:37.125 262 12690.12 178.47 54790.70 88888.00 2013-09-19 01:46:37.250 262 12690.10 178.43 54790.70 88888.00 2013-09-19 01:46:37.375 262 12690.08 178.45 54790.72 88888.00 2013-09-19 01:46:37.500 262 12690.15 178.45 54790.70 88888.00 2013-09-19 01:46:37.625 262 12690.25 178.45 54790.70 88888.00 2013-09-19 01:46:37.750 262 12690.23 178.45 54790.70 88888.00 2013-09-19 01:46:37.875 262 12690.17 178.45 54790.68 88888.00 2013-09-19 01:46:38.000 262 12690.20 178.45 54790.65 88888.00 2013-09-19 01:46:38.125 262 12690.20 178.45 54790.68 88888.00 2013-09-19 01:46:38.250 262 12690.15 178.45 54790.68 88888.00 2013-09-19 01:46:38.375 262 12690.15 178.43 54790.68 88888.00 2013-09-19 01:46:38.500 262 12690.17 178.43 54790.68 88888.00 2013-09-19 01:46:38.625 262 12690.15 178.43 54790.68 88888.00 2013-09-19 01:46:38.750 262 12690.08 178.43 54790.68 88888.00 2013-09-19 01:46:38.875 262 12690.08 178.43 54790.68 88888.00 2013-09-19 01:46:39.000 262 12690.08 178.38 54790.68 88888.00 2013-09-19 01:46:39.125 262 12690.05 178.35 54790.70 88888.00 2013-09-19 01:46:39.250 262 12690.05 178.35 54790.70 88888.00 2013-09-19 01:46:39.375 262 12690.10 178.38 54790.70 88888.00 2013-09-19 01:46:39.500 262 12690.15 178.35 54790.68 88888.00 2013-09-19 01:46:39.625 262 12690.12 178.40 54790.68 88888.00 2013-09-19 01:46:39.750 262 12690.02 178.35 54790.70 88888.00 2013-09-19 01:46:39.875 262 12690.05 178.35 54790.68 88888.00 2013-09-19 01:46:40.000 262 12690.12 178.32 54790.68 88888.00 2013-09-19 01:46:40.125 262 12690.12 178.32 54790.65 88888.00 2013-09-19 01:46:40.250 262 12690.05 178.30 54790.68 88888.00 2013-09-19 01:46:40.375 262 12690.05 178.32 54790.65 88888.00 2013-09-19 01:46:40.500 262 12690.05 178.32 54790.68 88888.00 2013-09-19 01:46:40.625 262 12690.08 178.32 54790.70 88888.00 2013-09-19 01:46:40.750 262 12690.08 178.32 54790.72 88888.00 2013-09-19 01:46:40.875 262 12690.10 178.32 54790.70 88888.00 2013-09-19 01:46:41.000 262 12690.12 178.30 54790.68 88888.00 2013-09-19 01:46:41.125 262 12690.10 178.30 54790.70 88888.00 2013-09-19 01:46:41.250 262 12690.05 178.28 54790.70 88888.00 2013-09-19 01:46:41.375 262 12690.10 178.30 54790.70 88888.00 2013-09-19 01:46:41.500 262 12690.10 178.28 54790.70 88888.00 2013-09-19 01:46:41.625 262 12690.10 178.25 54790.70 88888.00 2013-09-19 01:46:41.750 262 12690.15 178.28 54790.70 88888.00 2013-09-19 01:46:41.875 262 12690.15 178.28 54790.70 88888.00 2013-09-19 01:46:42.000 262 12690.08 178.25 54790.68 88888.00 2013-09-19 01:46:42.125 262 12690.02 178.22 54790.68 88888.00 2013-09-19 01:46:42.250 262 12690.02 178.22 54790.70 88888.00 2013-09-19 01:46:42.375 262 12690.08 178.25 54790.70 88888.00 2013-09-19 01:46:42.500 262 12690.08 178.22 54790.70 88888.00 2013-09-19 01:46:42.625 262 12690.15 178.20 54790.68 88888.00 2013-09-19 01:46:42.750 262 12690.15 178.22 54790.68 88888.00 2013-09-19 01:46:42.875 262 12690.15 178.22 54790.70 88888.00 2013-09-19 01:46:43.000 262 12690.12 178.20 54790.72 88888.00 2013-09-19 01:46:43.125 262 12690.15 178.20 54790.70 88888.00 2013-09-19 01:46:43.250 262 12690.12 178.18 54790.70 88888.00 2013-09-19 01:46:43.375 262 12690.20 178.22 54790.70 88888.00 2013-09-19 01:46:43.500 262 12690.23 178.18 54790.70 88888.00 2013-09-19 01:46:43.625 262 12690.25 178.15 54790.70 88888.00 2013-09-19 01:46:43.750 262 12690.20 178.15 54790.72 88888.00 2013-09-19 01:46:43.875 262 12690.12 178.15 54790.70 88888.00 2013-09-19 01:46:44.000 262 12690.10 178.12 54790.70 88888.00 2013-09-19 01:46:44.125 262 12690.10 178.12 54790.70 88888.00 2013-09-19 01:46:44.250 262 12690.08 178.12 54790.70 88888.00 2013-09-19 01:46:44.375 262 12690.17 178.12 54790.70 88888.00 2013-09-19 01:46:44.500 262 12690.17 178.15 54790.68 88888.00 2013-09-19 01:46:44.625 262 12690.15 178.12 54790.68 88888.00 2013-09-19 01:46:44.750 262 12690.15 178.15 54790.68 88888.00 2013-09-19 01:46:44.875 262 12690.15 178.12 54790.65 88888.00 2013-09-19 01:46:45.000 262 12690.10 178.12 54790.65 88888.00 2013-09-19 01:46:45.125 262 12690.15 178.12 54790.65 88888.00 2013-09-19 01:46:45.250 262 12690.15 178.07 54790.68 88888.00 2013-09-19 01:46:45.375 262 12690.10 178.10 54790.68 88888.00 2013-09-19 01:46:45.500 262 12690.05 178.07 54790.70 88888.00 2013-09-19 01:46:45.625 262 12690.02 178.07 54790.70 88888.00 2013-09-19 01:46:45.750 262 12690.05 178.05 54790.68 88888.00 2013-09-19 01:46:45.875 262 12690.08 178.05 54790.68 88888.00 2013-09-19 01:46:46.000 262 12690.12 178.05 54790.68 88888.00 2013-09-19 01:46:46.125 262 12690.12 178.05 54790.65 88888.00 2013-09-19 01:46:46.250 262 12690.12 178.05 54790.68 88888.00 2013-09-19 01:46:46.375 262 12690.12 178.03 54790.68 88888.00 2013-09-19 01:46:46.500 262 12690.12 178.03 54790.68 88888.00 2013-09-19 01:46:46.625 262 12690.10 178.05 54790.65 88888.00 2013-09-19 01:46:46.750 262 12690.08 178.05 54790.68 88888.00 2013-09-19 01:46:46.875 262 12690.05 178.05 54790.70 88888.00 2013-09-19 01:46:47.000 262 12690.12 178.03 54790.68 88888.00 2013-09-19 01:46:47.125 262 12690.17 178.00 54790.68 88888.00 2013-09-19 01:46:47.250 262 12690.15 177.97 54790.68 88888.00 2013-09-19 01:46:47.375 262 12690.15 178.00 54790.68 88888.00 2013-09-19 01:46:47.500 262 12690.08 178.00 54790.70 88888.00 2013-09-19 01:46:47.625 262 12690.10 178.00 54790.68 88888.00 2013-09-19 01:46:47.750 262 12690.15 178.00 54790.65 88888.00 2013-09-19 01:46:47.875 262 12690.10 177.97 54790.65 88888.00 2013-09-19 01:46:48.000 262 12690.08 177.97 54790.62 88888.00 2013-09-19 01:46:48.125 262 12690.10 177.97 54790.62 88888.00 2013-09-19 01:46:48.250 262 12690.05 177.95 54790.65 88888.00 2013-09-19 01:46:48.375 262 12690.05 177.95 54790.65 88888.00 2013-09-19 01:46:48.500 262 12690.00 177.95 54790.68 88888.00 2013-09-19 01:46:48.625 262 12690.00 177.95 54790.65 88888.00 2013-09-19 01:46:48.750 262 12690.05 177.95 54790.65 88888.00 2013-09-19 01:46:48.875 262 12690.08 177.97 54790.65 88888.00 2013-09-19 01:46:49.000 262 12690.05 177.95 54790.65 88888.00 2013-09-19 01:46:49.125 262 12689.98 177.97 54790.65 88888.00 2013-09-19 01:46:49.250 262 12689.95 177.95 54790.65 88888.00 2013-09-19 01:46:49.375 262 12690.00 177.95 54790.62 88888.00 2013-09-19 01:46:49.500 262 12690.02 177.95 54790.65 88888.00 2013-09-19 01:46:49.625 262 12690.00 177.95 54790.62 88888.00 2013-09-19 01:46:49.750 262 12690.05 177.93 54790.62 88888.00 2013-09-19 01:46:49.875 262 12690.08 177.90 54790.65 88888.00 2013-09-19 01:46:50.000 262 12690.00 177.90 54790.65 88888.00 2013-09-19 01:46:50.125 262 12689.98 177.93 54790.65 88888.00 2013-09-19 01:46:50.250 262 12689.95 177.93 54790.65 88888.00 2013-09-19 01:46:50.375 262 12690.00 177.90 54790.65 88888.00 2013-09-19 01:46:50.500 262 12690.00 177.93 54790.65 88888.00 2013-09-19 01:46:50.625 262 12689.98 177.90 54790.65 88888.00 2013-09-19 01:46:50.750 262 12690.00 177.90 54790.65 88888.00 2013-09-19 01:46:50.875 262 12690.00 177.90 54790.65 88888.00 2013-09-19 01:46:51.000 262 12690.00 177.90 54790.65 88888.00 2013-09-19 01:46:51.125 262 12690.02 177.90 54790.68 88888.00 2013-09-19 01:46:51.250 262 12690.05 177.88 54790.70 88888.00 2013-09-19 01:46:51.375 262 12690.08 177.90 54790.68 88888.00 2013-09-19 01:46:51.500 262 12690.02 177.90 54790.70 88888.00 2013-09-19 01:46:51.625 262 12689.98 177.90 54790.68 88888.00 2013-09-19 01:46:51.750 262 12689.95 177.90 54790.62 88888.00 2013-09-19 01:46:51.875 262 12689.90 177.90 54790.62 88888.00 2013-09-19 01:46:52.000 262 12689.88 177.90 54790.65 88888.00 2013-09-19 01:46:52.125 262 12689.92 177.90 54790.68 88888.00 2013-09-19 01:46:52.250 262 12689.88 177.88 54790.68 88888.00 2013-09-19 01:46:52.375 262 12689.90 177.90 54790.65 88888.00 2013-09-19 01:46:52.500 262 12689.85 177.90 54790.68 88888.00 2013-09-19 01:46:52.625 262 12689.88 177.88 54790.70 88888.00 2013-09-19 01:46:52.750 262 12689.88 177.90 54790.65 88888.00 2013-09-19 01:46:52.875 262 12689.90 177.90 54790.65 88888.00 2013-09-19 01:46:53.000 262 12689.90 177.90 54790.65 88888.00 2013-09-19 01:46:53.125 262 12689.85 177.90 54790.68 88888.00 2013-09-19 01:46:53.250 262 12689.85 177.90 54790.65 88888.00 2013-09-19 01:46:53.375 262 12689.80 177.90 54790.62 88888.00 2013-09-19 01:46:53.500 262 12689.77 177.90 54790.62 88888.00 2013-09-19 01:46:53.625 262 12689.75 177.90 54790.65 88888.00 2013-09-19 01:46:53.750 262 12689.80 177.90 54790.65 88888.00 2013-09-19 01:46:53.875 262 12689.88 177.93 54790.65 88888.00 2013-09-19 01:46:54.000 262 12689.90 177.90 54790.62 88888.00 2013-09-19 01:46:54.125 262 12689.85 177.93 54790.62 88888.00 2013-09-19 01:46:54.250 262 12689.85 177.90 54790.65 88888.00 2013-09-19 01:46:54.375 262 12689.88 177.93 54790.68 88888.00 2013-09-19 01:46:54.500 262 12689.88 177.95 54790.68 88888.00 2013-09-19 01:46:54.625 262 12689.85 177.93 54790.65 88888.00 2013-09-19 01:46:54.750 262 12689.80 177.93 54790.65 88888.00 2013-09-19 01:46:54.875 262 12689.85 177.95 54790.65 88888.00 2013-09-19 01:46:55.000 262 12689.85 177.93 54790.65 88888.00 2013-09-19 01:46:55.125 262 12689.75 177.93 54790.62 88888.00 2013-09-19 01:46:55.250 262 12689.75 177.93 54790.62 88888.00 2013-09-19 01:46:55.375 262 12689.80 177.95 54790.62 88888.00 2013-09-19 01:46:55.500 262 12689.85 177.95 54790.65 88888.00 2013-09-19 01:46:55.625 262 12689.90 177.95 54790.60 88888.00 2013-09-19 01:46:55.750 262 12689.88 177.95 54790.62 88888.00 2013-09-19 01:46:55.875 262 12689.83 177.95 54790.65 88888.00 2013-09-19 01:46:56.000 262 12689.80 177.97 54790.65 88888.00 2013-09-19 01:46:56.125 262 12689.80 177.97 54790.65 88888.00 2013-09-19 01:46:56.250 262 12689.75 177.95 54790.65 88888.00 2013-09-19 01:46:56.375 262 12689.80 177.97 54790.65 88888.00 2013-09-19 01:46:56.500 262 12689.83 178.03 54790.68 88888.00 2013-09-19 01:46:56.625 262 12689.77 178.00 54790.68 88888.00 2013-09-19 01:46:56.750 262 12689.80 178.03 54790.65 88888.00 2013-09-19 01:46:56.875 262 12689.77 178.03 54790.68 88888.00 2013-09-19 01:46:57.000 262 12689.75 178.00 54790.68 88888.00 2013-09-19 01:46:57.125 262 12689.75 178.03 54790.65 88888.00 2013-09-19 01:46:57.250 262 12689.80 178.03 54790.68 88888.00 2013-09-19 01:46:57.375 262 12689.75 178.05 54790.68 88888.00 2013-09-19 01:46:57.500 262 12689.70 178.03 54790.65 88888.00 2013-09-19 01:46:57.625 262 12689.65 178.03 54790.65 88888.00 2013-09-19 01:46:57.750 262 12689.73 178.03 54790.65 88888.00 2013-09-19 01:46:57.875 262 12689.83 178.05 54790.68 88888.00 2013-09-19 01:46:58.000 262 12689.83 178.05 54790.65 88888.00 2013-09-19 01:46:58.125 262 12689.83 178.05 54790.65 88888.00 2013-09-19 01:46:58.250 262 12689.73 178.05 54790.65 88888.00 2013-09-19 01:46:58.375 262 12689.67 178.07 54790.68 88888.00 2013-09-19 01:46:58.500 262 12689.67 178.07 54790.68 88888.00 2013-09-19 01:46:58.625 262 12689.67 178.07 54790.65 88888.00 2013-09-19 01:46:58.750 262 12689.67 178.07 54790.65 88888.00 2013-09-19 01:46:58.875 262 12689.62 178.10 54790.65 88888.00 2013-09-19 01:46:59.000 262 12689.62 178.07 54790.62 88888.00 2013-09-19 01:46:59.125 262 12689.70 178.10 54790.62 88888.00 2013-09-19 01:46:59.250 262 12689.70 178.10 54790.65 88888.00 2013-09-19 01:46:59.375 262 12689.70 178.12 54790.65 88888.00 2013-09-19 01:46:59.500 262 12689.65 178.15 54790.65 88888.00 2013-09-19 01:46:59.625 262 12689.60 178.15 54790.65 88888.00 2013-09-19 01:46:59.750 262 12689.62 178.15 54790.65 88888.00 2013-09-19 01:46:59.875 262 12689.65 178.15 54790.62 88888.00 2013-09-19 01:47:00.000 262 12689.60 178.15 54790.62 88888.00 2013-09-19 01:47:00.125 262 12689.58 178.15 54790.65 88888.00 2013-09-19 01:47:00.250 262 12689.62 178.18 54790.62 88888.00 2013-09-19 01:47:00.375 262 12689.58 178.18 54790.62 88888.00 2013-09-19 01:47:00.500 262 12689.52 178.20 54790.62 88888.00 2013-09-19 01:47:00.625 262 12689.50 178.22 54790.62 88888.00 2013-09-19 01:47:00.750 262 12689.50 178.22 54790.62 88888.00 2013-09-19 01:47:00.875 262 12689.45 178.22 54790.65 88888.00 2013-09-19 01:47:01.000 262 12689.45 178.22 54790.62 88888.00 2013-09-19 01:47:01.125 262 12689.50 178.25 54790.60 88888.00 2013-09-19 01:47:01.250 262 12689.52 178.22 54790.62 88888.00 2013-09-19 01:47:01.375 262 12689.60 178.25 54790.62 88888.00 2013-09-19 01:47:01.500 262 12689.58 178.25 54790.65 88888.00 2013-09-19 01:47:01.625 262 12689.60 178.22 54790.65 88888.00 2013-09-19 01:47:01.750 262 12689.60 178.22 54790.62 88888.00 2013-09-19 01:47:01.875 262 12689.55 178.28 54790.62 88888.00 2013-09-19 01:47:02.000 262 12689.58 178.28 54790.65 88888.00 2013-09-19 01:47:02.125 262 12689.62 178.28 54790.68 88888.00 2013-09-19 01:47:02.250 262 12689.65 178.28 54790.65 88888.00 2013-09-19 01:47:02.375 262 12689.62 178.30 54790.62 88888.00 2013-09-19 01:47:02.500 262 12689.58 178.30 54790.62 88888.00 2013-09-19 01:47:02.625 262 12689.48 178.30 54790.62 88888.00 2013-09-19 01:47:02.750 262 12689.48 178.32 54790.68 88888.00 2013-09-19 01:47:02.875 262 12689.50 178.32 54790.65 88888.00 2013-09-19 01:47:03.000 262 12689.52 178.32 54790.65 88888.00 2013-09-19 01:47:03.125 262 12689.52 178.35 54790.68 88888.00 2013-09-19 01:47:03.250 262 12689.45 178.32 54790.65 88888.00 2013-09-19 01:47:03.375 262 12689.45 178.35 54790.65 88888.00 2013-09-19 01:47:03.500 262 12689.48 178.35 54790.65 88888.00 2013-09-19 01:47:03.625 262 12689.48 178.35 54790.68 88888.00 2013-09-19 01:47:03.750 262 12689.45 178.38 54790.65 88888.00 2013-09-19 01:47:03.875 262 12689.48 178.38 54790.62 88888.00 2013-09-19 01:47:04.000 262 12689.48 178.38 54790.62 88888.00 2013-09-19 01:47:04.125 262 12689.50 178.38 54790.68 88888.00 2013-09-19 01:47:04.250 262 12689.42 178.35 54790.65 88888.00 2013-09-19 01:47:04.375 262 12689.40 178.40 54790.68 88888.00 2013-09-19 01:47:04.500 262 12689.35 178.40 54790.65 88888.00 2013-09-19 01:47:04.625 262 12689.30 178.38 54790.62 88888.00 2013-09-19 01:47:04.750 262 12689.35 178.40 54790.65 88888.00 2013-09-19 01:47:04.875 262 12689.38 178.40 54790.62 88888.00 2013-09-19 01:47:05.000 262 12689.38 178.40 54790.62 88888.00 2013-09-19 01:47:05.125 262 12689.40 178.43 54790.65 88888.00 2013-09-19 01:47:05.250 262 12689.35 178.43 54790.62 88888.00 2013-09-19 01:47:05.375 262 12689.33 178.45 54790.62 88888.00 2013-09-19 01:47:05.500 262 12689.35 178.45 54790.65 88888.00 2013-09-19 01:47:05.625 262 12689.35 178.45 54790.65 88888.00 2013-09-19 01:47:05.750 262 12689.35 178.45 54790.65 88888.00 2013-09-19 01:47:05.875 262 12689.30 178.47 54790.62 88888.00 2013-09-19 01:47:06.000 262 12689.30 178.45 54790.62 88888.00 2013-09-19 01:47:06.125 262 12689.35 178.45 54790.62 88888.00 2013-09-19 01:47:06.250 262 12689.35 178.45 54790.62 88888.00 2013-09-19 01:47:06.375 262 12689.33 178.47 54790.65 88888.00 2013-09-19 01:47:06.500 262 12689.33 178.47 54790.62 88888.00 2013-09-19 01:47:06.625 262 12689.33 178.50 54790.62 88888.00 2013-09-19 01:47:06.750 262 12689.33 178.47 54790.60 88888.00 2013-09-19 01:47:06.875 262 12689.33 178.47 54790.62 88888.00 2013-09-19 01:47:07.000 262 12689.38 178.50 54790.62 88888.00 2013-09-19 01:47:07.125 262 12689.33 178.53 54790.65 88888.00 2013-09-19 01:47:07.250 262 12689.27 178.53 54790.62 88888.00 2013-09-19 01:47:07.375 262 12689.38 178.53 54790.62 88888.00 2013-09-19 01:47:07.500 262 12689.33 178.53 54790.62 88888.00 2013-09-19 01:47:07.625 262 12689.27 178.53 54790.62 88888.00 2013-09-19 01:47:07.750 262 12689.25 178.53 54790.60 88888.00 2013-09-19 01:47:07.875 262 12689.23 178.53 54790.60 88888.00 2013-09-19 01:47:08.000 262 12689.30 178.50 54790.60 88888.00 2013-09-19 01:47:08.125 262 12689.30 178.50 54790.62 88888.00 2013-09-19 01:47:08.250 262 12689.27 178.55 54790.62 88888.00 2013-09-19 01:47:08.375 262 12689.25 178.55 54790.62 88888.00 2013-09-19 01:47:08.500 262 12689.20 178.55 54790.62 88888.00 2013-09-19 01:47:08.625 262 12689.23 178.57 54790.62 88888.00 2013-09-19 01:47:08.750 262 12689.27 178.57 54790.62 88888.00 2013-09-19 01:47:08.875 262 12689.23 178.55 54790.62 88888.00 2013-09-19 01:47:09.000 262 12689.17 178.57 54790.62 88888.00 2013-09-19 01:47:09.125 262 12689.23 178.57 54790.60 88888.00 2013-09-19 01:47:09.250 262 12689.15 178.57 54790.62 88888.00 2013-09-19 01:47:09.375 262 12689.17 178.57 54790.65 88888.00 2013-09-19 01:47:09.500 262 12689.15 178.60 54790.65 88888.00 2013-09-19 01:47:09.625 262 12689.10 178.57 54790.65 88888.00 2013-09-19 01:47:09.750 262 12689.08 178.60 54790.65 88888.00 2013-09-19 01:47:09.875 262 12689.05 178.60 54790.62 88888.00 2013-09-19 01:47:10.000 262 12689.00 178.60 54790.62 88888.00 2013-09-19 01:47:10.125 262 12689.08 178.62 54790.62 88888.00 2013-09-19 01:47:10.250 262 12689.10 178.62 54790.65 88888.00 2013-09-19 01:47:10.375 262 12689.12 178.62 54790.65 88888.00 2013-09-19 01:47:10.500 262 12689.12 178.62 54790.65 88888.00 2013-09-19 01:47:10.625 262 12689.12 178.62 54790.65 88888.00 2013-09-19 01:47:10.750 262 12689.12 178.62 54790.65 88888.00 2013-09-19 01:47:10.875 262 12689.08 178.65 54790.65 88888.00 2013-09-19 01:47:11.000 262 12689.02 178.65 54790.65 88888.00 2013-09-19 01:47:11.125 262 12689.00 178.62 54790.62 88888.00 2013-09-19 01:47:11.250 262 12689.02 178.62 54790.62 88888.00 2013-09-19 01:47:11.375 262 12689.08 178.65 54790.62 88888.00 2013-09-19 01:47:11.500 262 12689.05 178.65 54790.65 88888.00 2013-09-19 01:47:11.625 262 12689.05 178.68 54790.65 88888.00 2013-09-19 01:47:11.750 262 12689.00 178.65 54790.68 88888.00 2013-09-19 01:47:11.875 262 12688.98 178.65 54790.68 88888.00 2013-09-19 01:47:12.000 262 12688.98 178.68 54790.65 88888.00 2013-09-19 01:47:12.125 262 12688.98 178.68 54790.65 88888.00 2013-09-19 01:47:12.250 262 12688.98 178.68 54790.68 88888.00 2013-09-19 01:47:12.375 262 12688.92 178.68 54790.65 88888.00 2013-09-19 01:47:12.500 262 12688.90 178.65 54790.65 88888.00 2013-09-19 01:47:12.625 262 12688.90 178.65 54790.65 88888.00 2013-09-19 01:47:12.750 262 12688.90 178.65 54790.65 88888.00 2013-09-19 01:47:12.875 262 12688.88 178.68 54790.65 88888.00 2013-09-19 01:47:13.000 262 12688.90 178.68 54790.65 88888.00 2013-09-19 01:47:13.125 262 12688.90 178.68 54790.65 88888.00 2013-09-19 01:47:13.250 262 12688.88 178.68 54790.70 88888.00 2013-09-19 01:47:13.375 262 12688.88 178.70 54790.68 88888.00 2013-09-19 01:47:13.500 262 12688.95 178.68 54790.65 88888.00 2013-09-19 01:47:13.625 262 12688.95 178.68 54790.65 88888.00 2013-09-19 01:47:13.750 262 12688.92 178.68 54790.68 88888.00 2013-09-19 01:47:13.875 262 12688.88 178.70 54790.68 88888.00 2013-09-19 01:47:14.000 262 12688.92 178.68 54790.70 88888.00 2013-09-19 01:47:14.125 262 12688.95 178.68 54790.68 88888.00 2013-09-19 01:47:14.250 262 12688.88 178.62 54790.68 88888.00 2013-09-19 01:47:14.375 262 12688.88 178.65 54790.68 88888.00 2013-09-19 01:47:14.500 262 12688.88 178.70 54790.70 88888.00 2013-09-19 01:47:14.625 262 12688.88 178.65 54790.68 88888.00 2013-09-19 01:47:14.750 262 12688.85 178.68 54790.68 88888.00 2013-09-19 01:47:14.875 262 12688.83 178.68 54790.68 88888.00 2013-09-19 01:47:15.000 262 12688.85 178.68 54790.65 88888.00 2013-09-19 01:47:15.125 262 12688.85 178.68 54790.65 88888.00 2013-09-19 01:47:15.250 262 12688.77 178.65 54790.68 88888.00 2013-09-19 01:47:15.375 262 12688.73 178.65 54790.65 88888.00 2013-09-19 01:47:15.500 262 12688.75 178.65 54790.68 88888.00 2013-09-19 01:47:15.625 262 12688.75 178.65 54790.68 88888.00 2013-09-19 01:47:15.750 262 12688.75 178.65 54790.68 88888.00 2013-09-19 01:47:15.875 262 12688.73 178.65 54790.68 88888.00 2013-09-19 01:47:16.000 262 12688.75 178.65 54790.70 88888.00 2013-09-19 01:47:16.125 262 12688.73 178.65 54790.70 88888.00 2013-09-19 01:47:16.250 262 12688.67 178.68 54790.70 88888.00 2013-09-19 01:47:16.375 262 12688.67 178.68 54790.70 88888.00 2013-09-19 01:47:16.500 262 12688.70 178.68 54790.68 88888.00 2013-09-19 01:47:16.625 262 12688.70 178.62 54790.65 88888.00 2013-09-19 01:47:16.750 262 12688.65 178.62 54790.65 88888.00 2013-09-19 01:47:16.875 262 12688.67 178.57 54790.65 88888.00 2013-09-19 01:47:17.000 262 12688.67 178.60 54790.65 88888.00 2013-09-19 01:47:17.125 262 12688.70 178.60 54790.65 88888.00 2013-09-19 01:47:17.250 262 12688.70 178.60 54790.65 88888.00 2013-09-19 01:47:17.375 262 12688.73 178.62 54790.65 88888.00 2013-09-19 01:47:17.500 262 12688.67 178.62 54790.65 88888.00 2013-09-19 01:47:17.625 262 12688.65 178.60 54790.65 88888.00 2013-09-19 01:47:17.750 262 12688.67 178.60 54790.65 88888.00 2013-09-19 01:47:17.875 262 12688.73 178.57 54790.65 88888.00 2013-09-19 01:47:18.000 262 12688.73 178.60 54790.62 88888.00 2013-09-19 01:47:18.125 262 12688.73 178.60 54790.65 88888.00 2013-09-19 01:47:18.250 262 12688.62 178.57 54790.68 88888.00 2013-09-19 01:47:18.375 262 12688.60 178.57 54790.65 88888.00 2013-09-19 01:47:18.500 262 12688.55 178.57 54790.62 88888.00 2013-09-19 01:47:18.625 262 12688.60 178.57 54790.62 88888.00 2013-09-19 01:47:18.750 262 12688.62 178.57 54790.65 88888.00 2013-09-19 01:47:18.875 262 12688.62 178.57 54790.65 88888.00 2013-09-19 01:47:19.000 262 12688.60 178.55 54790.62 88888.00 2013-09-19 01:47:19.125 262 12688.62 178.60 54790.62 88888.00 2013-09-19 01:47:19.250 262 12688.60 178.55 54790.62 88888.00 2013-09-19 01:47:19.375 262 12688.62 178.57 54790.65 88888.00 2013-09-19 01:47:19.500 262 12688.65 178.57 54790.65 88888.00 2013-09-19 01:47:19.625 262 12688.65 178.53 54790.65 88888.00 2013-09-19 01:47:19.750 262 12688.67 178.53 54790.62 88888.00 2013-09-19 01:47:19.875 262 12688.65 178.53 54790.62 88888.00 2013-09-19 01:47:20.000 262 12688.60 178.53 54790.60 88888.00 2013-09-19 01:47:20.125 262 12688.62 178.53 54790.62 88888.00 2013-09-19 01:47:20.250 262 12688.58 178.53 54790.65 88888.00 2013-09-19 01:47:20.375 262 12688.55 178.53 54790.65 88888.00 2013-09-19 01:47:20.500 262 12688.55 178.53 54790.62 88888.00 2013-09-19 01:47:20.625 262 12688.55 178.53 54790.65 88888.00 2013-09-19 01:47:20.750 262 12688.60 178.50 54790.65 88888.00 2013-09-19 01:47:20.875 262 12688.60 178.50 54790.62 88888.00 2013-09-19 01:47:21.000 262 12688.58 178.50 54790.62 88888.00 2013-09-19 01:47:21.125 262 12688.55 178.47 54790.62 88888.00 2013-09-19 01:47:21.250 262 12688.52 178.47 54790.65 88888.00 2013-09-19 01:47:21.375 262 12688.50 178.45 54790.62 88888.00 2013-09-19 01:47:21.500 262 12688.50 178.47 54790.65 88888.00 2013-09-19 01:47:21.625 262 12688.55 178.47 54790.65 88888.00 2013-09-19 01:47:21.750 262 12688.52 178.47 54790.65 88888.00 2013-09-19 01:47:21.875 262 12688.50 178.47 54790.65 88888.00 2013-09-19 01:47:22.000 262 12688.52 178.45 54790.62 88888.00 2013-09-19 01:47:22.125 262 12688.60 178.45 54790.60 88888.00 2013-09-19 01:47:22.250 262 12688.58 178.47 54790.65 88888.00 2013-09-19 01:47:22.375 262 12688.60 178.47 54790.65 88888.00 2013-09-19 01:47:22.500 262 12688.60 178.45 54790.62 88888.00 2013-09-19 01:47:22.625 262 12688.58 178.43 54790.62 88888.00 2013-09-19 01:47:22.750 262 12688.58 178.43 54790.62 88888.00 2013-09-19 01:47:22.875 262 12688.60 178.43 54790.65 88888.00 2013-09-19 01:47:23.000 262 12688.58 178.43 54790.62 88888.00 2013-09-19 01:47:23.125 262 12688.55 178.43 54790.62 88888.00 2013-09-19 01:47:23.250 262 12688.55 178.40 54790.62 88888.00 2013-09-19 01:47:23.375 262 12688.62 178.43 54790.62 88888.00 2013-09-19 01:47:23.500 262 12688.62 178.43 54790.62 88888.00 2013-09-19 01:47:23.625 262 12688.65 178.43 54790.60 88888.00 2013-09-19 01:47:23.750 262 12688.60 178.43 54790.60 88888.00 2013-09-19 01:47:23.875 262 12688.50 178.40 54790.62 88888.00 2013-09-19 01:47:24.000 262 12688.48 178.40 54790.60 88888.00 2013-09-19 01:47:24.125 262 12688.50 178.38 54790.60 88888.00 2013-09-19 01:47:24.250 262 12688.55 178.38 54790.62 88888.00 2013-09-19 01:47:24.375 262 12688.58 178.40 54790.62 88888.00 2013-09-19 01:47:24.500 262 12688.52 178.40 54790.62 88888.00 2013-09-19 01:47:24.625 262 12688.55 178.38 54790.62 88888.00 2013-09-19 01:47:24.750 262 12688.55 178.40 54790.60 88888.00 2013-09-19 01:47:24.875 262 12688.52 178.40 54790.60 88888.00 2013-09-19 01:47:25.000 262 12688.52 178.38 54790.60 88888.00 2013-09-19 01:47:25.125 262 12688.48 178.38 54790.60 88888.00 2013-09-19 01:47:25.250 262 12688.50 178.32 54790.62 88888.00 2013-09-19 01:47:25.375 262 12688.58 178.35 54790.60 88888.00 2013-09-19 01:47:25.500 262 12688.55 178.35 54790.60 88888.00 2013-09-19 01:47:25.625 262 12688.58 178.35 54790.57 88888.00 2013-09-19 01:47:25.750 262 12688.55 178.35 54790.60 88888.00 2013-09-19 01:47:25.875 262 12688.45 178.35 54790.57 88888.00 2013-09-19 01:47:26.000 262 12688.42 178.35 54790.57 88888.00 2013-09-19 01:47:26.125 262 12688.45 178.35 54790.60 88888.00 2013-09-19 01:47:26.250 262 12688.48 178.32 54790.60 88888.00 2013-09-19 01:47:26.375 262 12688.52 178.35 54790.57 88888.00 2013-09-19 01:47:26.500 262 12688.58 178.38 54790.57 88888.00 2013-09-19 01:47:26.625 262 12688.58 178.38 54790.60 88888.00 2013-09-19 01:47:26.750 262 12688.55 178.38 54790.57 88888.00 2013-09-19 01:47:26.875 262 12688.60 178.35 54790.57 88888.00 2013-09-19 01:47:27.000 262 12688.55 178.35 54790.55 88888.00 2013-09-19 01:47:27.125 262 12688.52 178.35 54790.55 88888.00 2013-09-19 01:47:27.250 262 12688.50 178.32 54790.57 88888.00 2013-09-19 01:47:27.375 262 12688.48 178.38 54790.57 88888.00 2013-09-19 01:47:27.500 262 12688.45 178.35 54790.57 88888.00 2013-09-19 01:47:27.625 262 12688.50 178.35 54790.57 88888.00 2013-09-19 01:47:27.750 262 12688.55 178.35 54790.57 88888.00 2013-09-19 01:47:27.875 262 12688.58 178.35 54790.57 88888.00 2013-09-19 01:47:28.000 262 12688.58 178.35 54790.57 88888.00 2013-09-19 01:47:28.125 262 12688.55 178.35 54790.57 88888.00 2013-09-19 01:47:28.250 262 12688.50 178.32 54790.57 88888.00 2013-09-19 01:47:28.375 262 12688.50 178.32 54790.57 88888.00 2013-09-19 01:47:28.500 262 12688.50 178.35 54790.60 88888.00 2013-09-19 01:47:28.625 262 12688.52 178.35 54790.57 88888.00 2013-09-19 01:47:28.750 262 12688.45 178.30 54790.57 88888.00 2013-09-19 01:47:28.875 262 12688.35 178.32 54790.57 88888.00 2013-09-19 01:47:29.000 262 12688.40 178.35 54790.55 88888.00 2013-09-19 01:47:29.125 262 12688.40 178.32 54790.57 88888.00 2013-09-19 01:47:29.250 262 12688.42 178.32 54790.57 88888.00 2013-09-19 01:47:29.375 262 12688.42 178.32 54790.55 88888.00 2013-09-19 01:47:29.500 262 12688.42 178.32 54790.55 88888.00 2013-09-19 01:47:29.625 262 12688.42 178.32 54790.57 88888.00 2013-09-19 01:47:29.750 262 12688.48 178.32 54790.55 88888.00 2013-09-19 01:47:29.875 262 12688.48 178.32 54790.53 88888.00 2013-09-19 01:47:30.000 262 12688.50 178.32 54790.53 88888.00 2013-09-19 01:47:30.125 262 12688.52 178.30 54790.53 88888.00 2013-09-19 01:47:30.250 262 12688.52 178.30 54790.55 88888.00 2013-09-19 01:47:30.375 262 12688.50 178.32 54790.55 88888.00 2013-09-19 01:47:30.500 262 12688.50 178.30 54790.53 88888.00 2013-09-19 01:47:30.625 262 12688.45 178.30 54790.53 88888.00 2013-09-19 01:47:30.750 262 12688.42 178.30 54790.53 88888.00 2013-09-19 01:47:30.875 262 12688.40 178.30 54790.55 88888.00 2013-09-19 01:47:31.000 262 12688.40 178.28 54790.53 88888.00 2013-09-19 01:47:31.125 262 12688.40 178.28 54790.53 88888.00 2013-09-19 01:47:31.250 262 12688.35 178.28 54790.53 88888.00 2013-09-19 01:47:31.375 262 12688.33 178.28 54790.53 88888.00 2013-09-19 01:47:31.500 262 12688.30 178.28 54790.50 88888.00 2013-09-19 01:47:31.625 262 12688.33 178.25 54790.50 88888.00 2013-09-19 01:47:31.750 262 12688.40 178.25 54790.50 88888.00 2013-09-19 01:47:31.875 262 12688.40 178.25 54790.50 88888.00 2013-09-19 01:47:32.000 262 12688.42 178.22 54790.50 88888.00 2013-09-19 01:47:32.125 262 12688.40 178.25 54790.53 88888.00 2013-09-19 01:47:32.250 262 12688.35 178.22 54790.50 88888.00 2013-09-19 01:47:32.375 262 12688.35 178.25 54790.50 88888.00 2013-09-19 01:47:32.500 262 12688.42 178.25 54790.50 88888.00 2013-09-19 01:47:32.625 262 12688.45 178.22 54790.53 88888.00 2013-09-19 01:47:32.750 262 12688.40 178.22 54790.53 88888.00 2013-09-19 01:47:32.875 262 12688.38 178.22 54790.53 88888.00 2013-09-19 01:47:33.000 262 12688.38 178.20 54790.50 88888.00 2013-09-19 01:47:33.125 262 12688.38 178.20 54790.50 88888.00 2013-09-19 01:47:33.250 262 12688.27 178.20 54790.50 88888.00 2013-09-19 01:47:33.375 262 12688.30 178.18 54790.50 88888.00 2013-09-19 01:47:33.500 262 12688.35 178.18 54790.50 88888.00 2013-09-19 01:47:33.625 262 12688.42 178.18 54790.47 88888.00 2013-09-19 01:47:33.750 262 12688.38 178.18 54790.47 88888.00 2013-09-19 01:47:33.875 262 12688.33 178.18 54790.47 88888.00 2013-09-19 01:47:34.000 262 12688.35 178.15 54790.50 88888.00 2013-09-19 01:47:34.125 262 12688.38 178.18 54790.50 88888.00 2013-09-19 01:47:34.250 262 12688.35 178.15 54790.47 88888.00 2013-09-19 01:47:34.375 262 12688.35 178.15 54790.47 88888.00 2013-09-19 01:47:34.500 262 12688.35 178.15 54790.47 88888.00 2013-09-19 01:47:34.625 262 12688.38 178.12 54790.45 88888.00 2013-09-19 01:47:34.750 262 12688.40 178.12 54790.47 88888.00 2013-09-19 01:47:34.875 262 12688.42 178.12 54790.45 88888.00 2013-09-19 01:47:35.000 262 12688.42 178.15 54790.47 88888.00 2013-09-19 01:47:35.125 262 12688.35 178.12 54790.45 88888.00 2013-09-19 01:47:35.250 262 12688.35 178.15 54790.45 88888.00 2013-09-19 01:47:35.375 262 12688.38 178.15 54790.45 88888.00 2013-09-19 01:47:35.500 262 12688.30 178.12 54790.43 88888.00 2013-09-19 01:47:35.625 262 12688.25 178.12 54790.43 88888.00 2013-09-19 01:47:35.750 262 12688.30 178.15 54790.45 88888.00 2013-09-19 01:47:35.875 262 12688.35 178.15 54790.45 88888.00 2013-09-19 01:47:36.000 262 12688.38 178.10 54790.43 88888.00 2013-09-19 01:47:36.125 262 12688.30 178.12 54790.45 88888.00 2013-09-19 01:47:36.250 262 12688.25 178.10 54790.45 88888.00 2013-09-19 01:47:36.375 262 12688.33 178.12 54790.45 88888.00 2013-09-19 01:47:36.500 262 12688.35 178.12 54790.45 88888.00 2013-09-19 01:47:36.625 262 12688.38 178.10 54790.43 88888.00 2013-09-19 01:47:36.750 262 12688.40 178.07 54790.43 88888.00 2013-09-19 01:47:36.875 262 12688.42 178.07 54790.43 88888.00 2013-09-19 01:47:37.000 262 12688.38 178.07 54790.43 88888.00 2013-09-19 01:47:37.125 262 12688.35 178.07 54790.45 88888.00 2013-09-19 01:47:37.250 262 12688.30 178.05 54790.43 88888.00 2013-09-19 01:47:37.375 262 12688.38 178.05 54790.45 88888.00 2013-09-19 01:47:37.500 262 12688.33 178.05 54790.47 88888.00 2013-09-19 01:47:37.625 262 12688.30 178.05 54790.45 88888.00 2013-09-19 01:47:37.750 262 12688.35 178.03 54790.40 88888.00 2013-09-19 01:47:37.875 262 12688.30 178.00 54790.43 88888.00 2013-09-19 01:47:38.000 262 12688.33 178.00 54790.38 88888.00 2013-09-19 01:47:38.125 262 12688.38 178.00 54790.40 88888.00 2013-09-19 01:47:38.250 262 12688.38 178.00 54790.43 88888.00 2013-09-19 01:47:38.375 262 12688.35 178.03 54790.40 88888.00 2013-09-19 01:47:38.500 262 12688.30 178.03 54790.43 88888.00 2013-09-19 01:47:38.625 262 12688.30 178.03 54790.40 88888.00 2013-09-19 01:47:38.750 262 12688.33 178.03 54790.40 88888.00 2013-09-19 01:47:38.875 262 12688.40 178.00 54790.40 88888.00 2013-09-19 01:47:39.000 262 12688.42 177.97 54790.40 88888.00 2013-09-19 01:47:39.125 262 12688.35 177.97 54790.40 88888.00 2013-09-19 01:47:39.250 262 12688.33 177.97 54790.40 88888.00 2013-09-19 01:47:39.375 262 12688.38 178.03 54790.40 88888.00 2013-09-19 01:47:39.500 262 12688.38 178.03 54790.40 88888.00 2013-09-19 01:47:39.625 262 12688.40 178.03 54790.40 88888.00 2013-09-19 01:47:39.750 262 12688.40 178.00 54790.40 88888.00 2013-09-19 01:47:39.875 262 12688.35 178.00 54790.40 88888.00 2013-09-19 01:47:40.000 262 12688.35 178.00 54790.40 88888.00 2013-09-19 01:47:40.125 262 12688.35 177.97 54790.40 88888.00 2013-09-19 01:47:40.250 262 12688.30 177.93 54790.40 88888.00 2013-09-19 01:47:40.375 262 12688.35 177.95 54790.40 88888.00 2013-09-19 01:47:40.500 262 12688.38 177.93 54790.40 88888.00 2013-09-19 01:47:40.625 262 12688.35 177.93 54790.38 88888.00 2013-09-19 01:47:40.750 262 12688.38 177.93 54790.38 88888.00 2013-09-19 01:47:40.875 262 12688.40 177.93 54790.40 88888.00 2013-09-19 01:47:41.000 262 12688.40 177.95 54790.40 88888.00 2013-09-19 01:47:41.125 262 12688.42 177.93 54790.43 88888.00 2013-09-19 01:47:41.250 262 12688.40 177.93 54790.43 88888.00 2013-09-19 01:47:41.375 262 12688.38 177.93 54790.40 88888.00 2013-09-19 01:47:41.500 262 12688.35 177.90 54790.40 88888.00 2013-09-19 01:47:41.625 262 12688.33 177.93 54790.38 88888.00 2013-09-19 01:47:41.750 262 12688.30 177.90 54790.40 88888.00 2013-09-19 01:47:41.875 262 12688.33 177.88 54790.40 88888.00 2013-09-19 01:47:42.000 262 12688.40 177.88 54790.38 88888.00 2013-09-19 01:47:42.125 262 12688.38 177.88 54790.40 88888.00 2013-09-19 01:47:42.250 262 12688.27 177.85 54790.40 88888.00 2013-09-19 01:47:42.375 262 12688.25 177.88 54790.38 88888.00 2013-09-19 01:47:42.500 262 12688.25 177.88 54790.38 88888.00 2013-09-19 01:47:42.625 262 12688.25 177.88 54790.38 88888.00 2013-09-19 01:47:42.750 262 12688.30 177.88 54790.38 88888.00 2013-09-19 01:47:42.875 262 12688.33 177.88 54790.38 88888.00 2013-09-19 01:47:43.000 262 12688.33 177.85 54790.38 88888.00 2013-09-19 01:47:43.125 262 12688.27 177.80 54790.38 88888.00 2013-09-19 01:47:43.250 262 12688.25 177.80 54790.38 88888.00 2013-09-19 01:47:43.375 262 12688.25 177.80 54790.38 88888.00 2013-09-19 01:47:43.500 262 12688.25 177.80 54790.38 88888.00 2013-09-19 01:47:43.625 262 12688.30 177.80 54790.40 88888.00 2013-09-19 01:47:43.750 262 12688.30 177.78 54790.40 88888.00 2013-09-19 01:47:43.875 262 12688.25 177.80 54790.38 88888.00 2013-09-19 01:47:44.000 262 12688.27 177.78 54790.38 88888.00 2013-09-19 01:47:44.125 262 12688.27 177.78 54790.40 88888.00 2013-09-19 01:47:44.250 262 12688.23 177.78 54790.38 88888.00 2013-09-19 01:47:44.375 262 12688.23 177.78 54790.38 88888.00 2013-09-19 01:47:44.500 262 12688.25 177.78 54790.38 88888.00 2013-09-19 01:47:44.625 262 12688.25 177.78 54790.35 88888.00 2013-09-19 01:47:44.750 262 12688.27 177.75 54790.35 88888.00 2013-09-19 01:47:44.875 262 12688.30 177.72 54790.35 88888.00 2013-09-19 01:47:45.000 262 12688.33 177.75 54790.35 88888.00 2013-09-19 01:47:45.125 262 12688.27 177.72 54790.35 88888.00 2013-09-19 01:47:45.250 262 12688.20 177.75 54790.32 88888.00 2013-09-19 01:47:45.375 262 12688.20 177.78 54790.32 88888.00 2013-09-19 01:47:45.500 262 12688.17 177.75 54790.32 88888.00 2013-09-19 01:47:45.625 262 12688.20 177.72 54790.32 88888.00 2013-09-19 01:47:45.750 262 12688.17 177.72 54790.32 88888.00 2013-09-19 01:47:45.875 262 12688.20 177.72 54790.32 88888.00 2013-09-19 01:47:46.000 262 12688.17 177.72 54790.32 88888.00 2013-09-19 01:47:46.125 262 12688.15 177.72 54790.35 88888.00 2013-09-19 01:47:46.250 262 12688.15 177.68 54790.38 88888.00 2013-09-19 01:47:46.375 262 12688.17 177.65 54790.35 88888.00 2013-09-19 01:47:46.500 262 12688.20 177.68 54790.38 88888.00 2013-09-19 01:47:46.625 262 12688.20 177.68 54790.35 88888.00 2013-09-19 01:47:46.750 262 12688.25 177.68 54790.35 88888.00 2013-09-19 01:47:46.875 262 12688.17 177.65 54790.35 88888.00 2013-09-19 01:47:47.000 262 12688.17 177.65 54790.30 88888.00 2013-09-19 01:47:47.125 262 12688.20 177.68 54790.30 88888.00 2013-09-19 01:47:47.250 262 12688.15 177.62 54790.32 88888.00 2013-09-19 01:47:47.375 262 12688.15 177.65 54790.32 88888.00 2013-09-19 01:47:47.500 262 12688.15 177.65 54790.30 88888.00 2013-09-19 01:47:47.625 262 12688.23 177.62 54790.30 88888.00 2013-09-19 01:47:47.750 262 12688.25 177.62 54790.32 88888.00 2013-09-19 01:47:47.875 262 12688.30 177.62 54790.30 88888.00 2013-09-19 01:47:48.000 262 12688.25 177.60 54790.30 88888.00 2013-09-19 01:47:48.125 262 12688.20 177.60 54790.30 88888.00 2013-09-19 01:47:48.250 262 12688.12 177.57 54790.30 88888.00 2013-09-19 01:47:48.375 262 12688.15 177.57 54790.28 88888.00 2013-09-19 01:47:48.500 262 12688.12 177.57 54790.28 88888.00 2013-09-19 01:47:48.625 262 12688.17 177.60 54790.32 88888.00 2013-09-19 01:47:48.750 262 12688.15 177.60 54790.30 88888.00 2013-09-19 01:47:48.875 262 12688.12 177.60 54790.30 88888.00 2013-09-19 01:47:49.000 262 12688.12 177.57 54790.30 88888.00 2013-09-19 01:47:49.125 262 12688.12 177.60 54790.32 88888.00 2013-09-19 01:47:49.250 262 12688.10 177.55 54790.32 88888.00 2013-09-19 01:47:49.375 262 12688.10 177.57 54790.30 88888.00 2013-09-19 01:47:49.500 262 12688.10 177.55 54790.30 88888.00 2013-09-19 01:47:49.625 262 12688.05 177.55 54790.28 88888.00 2013-09-19 01:47:49.750 262 12688.08 177.53 54790.28 88888.00 2013-09-19 01:47:49.875 262 12688.10 177.53 54790.28 88888.00 2013-09-19 01:47:50.000 262 12688.08 177.53 54790.30 88888.00 2013-09-19 01:47:50.125 262 12688.08 177.53 54790.30 88888.00 2013-09-19 01:47:50.250 262 12688.05 177.53 54790.32 88888.00 2013-09-19 01:47:50.375 262 12688.05 177.53 54790.32 88888.00 2013-09-19 01:47:50.500 262 12688.08 177.53 54790.30 88888.00 2013-09-19 01:47:50.625 262 12688.05 177.53 54790.30 88888.00 2013-09-19 01:47:50.750 262 12688.05 177.53 54790.30 88888.00 2013-09-19 01:47:50.875 262 12688.08 177.53 54790.30 88888.00 2013-09-19 01:47:51.000 262 12688.05 177.55 54790.28 88888.00 2013-09-19 01:47:51.125 262 12688.05 177.53 54790.28 88888.00 2013-09-19 01:47:51.250 262 12688.02 177.50 54790.30 88888.00 2013-09-19 01:47:51.375 262 12688.02 177.50 54790.30 88888.00 2013-09-19 01:47:51.500 262 12688.05 177.53 54790.32 88888.00 2013-09-19 01:47:51.625 262 12688.08 177.50 54790.32 88888.00 2013-09-19 01:47:51.750 262 12688.05 177.50 54790.30 88888.00 2013-09-19 01:47:51.875 262 12688.02 177.50 54790.35 88888.00 2013-09-19 01:47:52.000 262 12688.05 177.47 54790.32 88888.00 2013-09-19 01:47:52.125 262 12688.05 177.45 54790.30 88888.00 2013-09-19 01:47:52.250 262 12688.02 177.45 54790.30 88888.00 2013-09-19 01:47:52.375 262 12688.00 177.50 54790.30 88888.00 2013-09-19 01:47:52.500 262 12687.98 177.47 54790.28 88888.00 2013-09-19 01:47:52.625 262 12688.02 177.47 54790.28 88888.00 2013-09-19 01:47:52.750 262 12688.02 177.47 54790.28 88888.00 2013-09-19 01:47:52.875 262 12688.00 177.45 54790.25 88888.00 2013-09-19 01:47:53.000 262 12688.00 177.45 54790.28 88888.00 2013-09-19 01:47:53.125 262 12687.98 177.45 54790.30 88888.00 2013-09-19 01:47:53.250 262 12687.98 177.43 54790.30 88888.00 2013-09-19 01:47:53.375 262 12688.02 177.45 54790.30 88888.00 2013-09-19 01:47:53.500 262 12687.98 177.45 54790.30 88888.00 2013-09-19 01:47:53.625 262 12688.02 177.45 54790.30 88888.00 2013-09-19 01:47:53.750 262 12688.05 177.43 54790.30 88888.00 2013-09-19 01:47:53.875 262 12688.02 177.43 54790.30 88888.00 2013-09-19 01:47:54.000 262 12687.95 177.43 54790.30 88888.00 2013-09-19 01:47:54.125 262 12687.92 177.40 54790.30 88888.00 2013-09-19 01:47:54.250 262 12687.90 177.38 54790.30 88888.00 2013-09-19 01:47:54.375 262 12687.98 177.38 54790.30 88888.00 2013-09-19 01:47:54.500 262 12687.98 177.35 54790.28 88888.00 2013-09-19 01:47:54.625 262 12687.98 177.35 54790.30 88888.00 2013-09-19 01:47:54.750 262 12687.98 177.38 54790.28 88888.00 2013-09-19 01:47:54.875 262 12687.95 177.35 54790.30 88888.00 2013-09-19 01:47:55.000 262 12687.92 177.35 54790.30 88888.00 2013-09-19 01:47:55.125 262 12687.90 177.38 54790.30 88888.00 2013-09-19 01:47:55.250 262 12687.85 177.35 54790.30 88888.00 2013-09-19 01:47:55.375 262 12687.92 177.35 54790.32 88888.00 2013-09-19 01:47:55.500 262 12687.90 177.35 54790.32 88888.00 2013-09-19 01:47:55.625 262 12687.85 177.35 54790.30 88888.00 2013-09-19 01:47:55.750 262 12687.80 177.38 54790.28 88888.00 2013-09-19 01:47:55.875 262 12687.85 177.35 54790.28 88888.00 2013-09-19 01:47:56.000 262 12687.85 177.35 54790.28 88888.00 2013-09-19 01:47:56.125 262 12687.80 177.38 54790.30 88888.00 2013-09-19 01:47:56.250 262 12687.80 177.38 54790.30 88888.00 2013-09-19 01:47:56.375 262 12687.88 177.38 54790.30 88888.00 2013-09-19 01:47:56.500 262 12687.90 177.35 54790.30 88888.00 2013-09-19 01:47:56.625 262 12687.90 177.32 54790.30 88888.00 2013-09-19 01:47:56.750 262 12687.85 177.32 54790.30 88888.00 2013-09-19 01:47:56.875 262 12687.85 177.35 54790.28 88888.00 2013-09-19 01:47:57.000 262 12687.90 177.35 54790.25 88888.00 2013-09-19 01:47:57.125 262 12687.92 177.35 54790.28 88888.00 2013-09-19 01:47:57.250 262 12687.88 177.35 54790.30 88888.00 2013-09-19 01:47:57.375 262 12687.83 177.35 54790.30 88888.00 2013-09-19 01:47:57.500 262 12687.80 177.35 54790.28 88888.00 2013-09-19 01:47:57.625 262 12687.77 177.32 54790.30 88888.00 2013-09-19 01:47:57.750 262 12687.75 177.35 54790.30 88888.00 2013-09-19 01:47:57.875 262 12687.80 177.32 54790.28 88888.00 2013-09-19 01:47:58.000 262 12687.75 177.32 54790.28 88888.00 2013-09-19 01:47:58.125 262 12687.77 177.32 54790.30 88888.00 2013-09-19 01:47:58.250 262 12687.75 177.32 54790.30 88888.00 2013-09-19 01:47:58.375 262 12687.75 177.32 54790.28 88888.00 2013-09-19 01:47:58.500 262 12687.75 177.32 54790.28 88888.00 2013-09-19 01:47:58.625 262 12687.75 177.32 54790.28 88888.00 2013-09-19 01:47:58.750 262 12687.75 177.35 54790.25 88888.00 2013-09-19 01:47:58.875 262 12687.80 177.32 54790.28 88888.00 2013-09-19 01:47:59.000 262 12687.80 177.32 54790.28 88888.00 2013-09-19 01:47:59.125 262 12687.80 177.30 54790.28 88888.00 2013-09-19 01:47:59.250 262 12687.77 177.30 54790.28 88888.00 2013-09-19 01:47:59.375 262 12687.80 177.30 54790.25 88888.00 2013-09-19 01:47:59.500 262 12687.75 177.28 54790.28 88888.00 2013-09-19 01:47:59.625 262 12687.77 177.30 54790.28 88888.00 2013-09-19 01:47:59.750 262 12687.70 177.30 54790.25 88888.00 2013-09-19 01:47:59.875 262 12687.73 177.30 54790.28 88888.00 2013-09-19 01:48:00.000 262 12687.80 177.32 54790.30 88888.00 2013-09-19 01:48:00.125 262 12687.75 177.32 54790.28 88888.00 2013-09-19 01:48:00.250 262 12687.65 177.30 54790.28 88888.00 2013-09-19 01:48:00.375 262 12687.65 177.28 54790.25 88888.00 2013-09-19 01:48:00.500 262 12687.67 177.30 54790.25 88888.00 2013-09-19 01:48:00.625 262 12687.70 177.30 54790.28 88888.00 2013-09-19 01:48:00.750 262 12687.70 177.30 54790.28 88888.00 2013-09-19 01:48:00.875 262 12687.70 177.30 54790.28 88888.00 2013-09-19 01:48:01.000 262 12687.70 177.30 54790.28 88888.00 2013-09-19 01:48:01.125 262 12687.70 177.28 54790.28 88888.00 2013-09-19 01:48:01.250 262 12687.67 177.28 54790.32 88888.00 2013-09-19 01:48:01.375 262 12687.67 177.28 54790.30 88888.00 2013-09-19 01:48:01.500 262 12687.70 177.25 54790.28 88888.00 2013-09-19 01:48:01.625 262 12687.70 177.25 54790.30 88888.00 2013-09-19 01:48:01.750 262 12687.70 177.25 54790.30 88888.00 2013-09-19 01:48:01.875 262 12687.60 177.28 54790.32 88888.00 2013-09-19 01:48:02.000 262 12687.60 177.25 54790.30 88888.00 2013-09-19 01:48:02.125 262 12687.67 177.28 54790.30 88888.00 2013-09-19 01:48:02.250 262 12687.62 177.25 54790.30 88888.00 2013-09-19 01:48:02.375 262 12687.65 177.25 54790.32 88888.00 2013-09-19 01:48:02.500 262 12687.60 177.25 54790.30 88888.00 2013-09-19 01:48:02.625 262 12687.62 177.25 54790.30 88888.00 2013-09-19 01:48:02.750 262 12687.60 177.28 54790.28 88888.00 2013-09-19 01:48:02.875 262 12687.55 177.28 54790.30 88888.00 2013-09-19 01:48:03.000 262 12687.60 177.25 54790.30 88888.00 2013-09-19 01:48:03.125 262 12687.62 177.25 54790.28 88888.00 2013-09-19 01:48:03.250 262 12687.62 177.28 54790.32 88888.00 2013-09-19 01:48:03.375 262 12687.60 177.25 54790.32 88888.00 2013-09-19 01:48:03.500 262 12687.60 177.22 54790.30 88888.00 2013-09-19 01:48:03.625 262 12687.58 177.25 54790.30 88888.00 2013-09-19 01:48:03.750 262 12687.55 177.28 54790.30 88888.00 2013-09-19 01:48:03.875 262 12687.55 177.25 54790.30 88888.00 2013-09-19 01:48:04.000 262 12687.55 177.28 54790.30 88888.00 2013-09-19 01:48:04.125 262 12687.58 177.28 54790.35 88888.00 2013-09-19 01:48:04.250 262 12687.52 177.25 54790.35 88888.00 2013-09-19 01:48:04.375 262 12687.50 177.28 54790.32 88888.00 2013-09-19 01:48:04.500 262 12687.52 177.30 54790.32 88888.00 2013-09-19 01:48:04.625 262 12687.50 177.25 54790.35 88888.00 2013-09-19 01:48:04.750 262 12687.52 177.28 54790.35 88888.00 2013-09-19 01:48:04.875 262 12687.58 177.30 54790.32 88888.00 2013-09-19 01:48:05.000 262 12687.60 177.30 54790.30 88888.00 2013-09-19 01:48:05.125 262 12687.55 177.28 54790.30 88888.00 2013-09-19 01:48:05.250 262 12687.48 177.28 54790.32 88888.00 2013-09-19 01:48:05.375 262 12687.52 177.28 54790.32 88888.00 2013-09-19 01:48:05.500 262 12687.52 177.28 54790.32 88888.00 2013-09-19 01:48:05.625 262 12687.52 177.28 54790.32 88888.00 2013-09-19 01:48:05.750 262 12687.52 177.28 54790.32 88888.00 2013-09-19 01:48:05.875 262 12687.50 177.30 54790.35 88888.00 2013-09-19 01:48:06.000 262 12687.52 177.28 54790.32 88888.00 2013-09-19 01:48:06.125 262 12687.52 177.28 54790.32 88888.00 2013-09-19 01:48:06.250 262 12687.48 177.25 54790.32 88888.00 2013-09-19 01:48:06.375 262 12687.48 177.28 54790.32 88888.00 2013-09-19 01:48:06.500 262 12687.40 177.28 54790.35 88888.00 2013-09-19 01:48:06.625 262 12687.38 177.30 54790.38 88888.00 2013-09-19 01:48:06.750 262 12687.35 177.30 54790.35 88888.00 2013-09-19 01:48:06.875 262 12687.33 177.30 54790.38 88888.00 2013-09-19 01:48:07.000 262 12687.38 177.32 54790.38 88888.00 2013-09-19 01:48:07.125 262 12687.38 177.32 54790.38 88888.00 2013-09-19 01:48:07.250 262 12687.33 177.32 54790.40 88888.00 2013-09-19 01:48:07.375 262 12687.38 177.32 54790.40 88888.00 2013-09-19 01:48:07.500 262 12687.35 177.32 54790.38 88888.00 2013-09-19 01:48:07.625 262 12687.33 177.30 54790.38 88888.00 2013-09-19 01:48:07.750 262 12687.30 177.32 54790.35 88888.00 2013-09-19 01:48:07.875 262 12687.38 177.32 54790.38 88888.00 2013-09-19 01:48:08.000 262 12687.38 177.30 54790.35 88888.00 2013-09-19 01:48:08.125 262 12687.42 177.32 54790.35 88888.00 2013-09-19 01:48:08.250 262 12687.40 177.30 54790.35 88888.00 2013-09-19 01:48:08.375 262 12687.38 177.35 54790.35 88888.00 2013-09-19 01:48:08.500 262 12687.38 177.32 54790.35 88888.00 2013-09-19 01:48:08.625 262 12687.35 177.35 54790.35 88888.00 2013-09-19 01:48:08.750 262 12687.30 177.35 54790.35 88888.00 2013-09-19 01:48:08.875 262 12687.27 177.32 54790.35 88888.00 2013-09-19 01:48:09.000 262 12687.30 177.32 54790.35 88888.00 2013-09-19 01:48:09.125 262 12687.33 177.35 54790.35 88888.00 2013-09-19 01:48:09.250 262 12687.27 177.35 54790.35 88888.00 2013-09-19 01:48:09.375 262 12687.27 177.35 54790.35 88888.00 2013-09-19 01:48:09.500 262 12687.25 177.35 54790.35 88888.00 2013-09-19 01:48:09.625 262 12687.23 177.38 54790.35 88888.00 2013-09-19 01:48:09.750 262 12687.23 177.38 54790.38 88888.00 2013-09-19 01:48:09.875 262 12687.20 177.35 54790.38 88888.00 2013-09-19 01:48:10.000 262 12687.17 177.35 54790.38 88888.00 2013-09-19 01:48:10.125 262 12687.20 177.38 54790.38 88888.00 2013-09-19 01:48:10.250 262 12687.20 177.38 54790.38 88888.00 2013-09-19 01:48:10.375 262 12687.20 177.38 54790.35 88888.00 2013-09-19 01:48:10.500 262 12687.20 177.35 54790.38 88888.00 2013-09-19 01:48:10.625 262 12687.23 177.38 54790.38 88888.00 2013-09-19 01:48:10.750 262 12687.20 177.38 54790.38 88888.00 2013-09-19 01:48:10.875 262 12687.17 177.43 54790.38 88888.00 2013-09-19 01:48:11.000 262 12687.10 177.40 54790.38 88888.00 2013-09-19 01:48:11.125 262 12687.08 177.40 54790.38 88888.00 2013-09-19 01:48:11.250 262 12687.10 177.38 54790.38 88888.00 2013-09-19 01:48:11.375 262 12687.15 177.40 54790.38 88888.00 2013-09-19 01:48:11.500 262 12687.08 177.40 54790.40 88888.00 2013-09-19 01:48:11.625 262 12687.08 177.40 54790.40 88888.00 2013-09-19 01:48:11.750 262 12687.02 177.40 54790.43 88888.00 2013-09-19 01:48:11.875 262 12687.05 177.40 54790.43 88888.00 2013-09-19 01:48:12.000 262 12687.08 177.40 54790.40 88888.00 2013-09-19 01:48:12.125 262 12687.08 177.40 54790.40 88888.00 2013-09-19 01:48:12.250 262 12687.00 177.40 54790.43 88888.00 2013-09-19 01:48:12.375 262 12687.05 177.45 54790.40 88888.00 2013-09-19 01:48:12.500 262 12687.00 177.45 54790.38 88888.00 2013-09-19 01:48:12.625 262 12686.95 177.45 54790.40 88888.00 2013-09-19 01:48:12.750 262 12686.90 177.45 54790.40 88888.00 2013-09-19 01:48:12.875 262 12686.92 177.45 54790.40 88888.00 2013-09-19 01:48:13.000 262 12686.98 177.47 54790.38 88888.00 2013-09-19 01:48:13.125 262 12686.98 177.45 54790.40 88888.00 2013-09-19 01:48:13.250 262 12687.00 177.45 54790.40 88888.00 2013-09-19 01:48:13.375 262 12687.05 177.45 54790.40 88888.00 2013-09-19 01:48:13.500 262 12687.00 177.45 54790.43 88888.00 2013-09-19 01:48:13.625 262 12687.00 177.47 54790.40 88888.00 2013-09-19 01:48:13.750 262 12687.02 177.47 54790.40 88888.00 2013-09-19 01:48:13.875 262 12686.98 177.50 54790.40 88888.00 2013-09-19 01:48:14.000 262 12686.92 177.47 54790.43 88888.00 2013-09-19 01:48:14.125 262 12686.92 177.50 54790.40 88888.00 2013-09-19 01:48:14.250 262 12686.92 177.47 54790.40 88888.00 2013-09-19 01:48:14.375 262 12686.98 177.50 54790.40 88888.00 2013-09-19 01:48:14.500 262 12687.00 177.50 54790.40 88888.00 2013-09-19 01:48:14.625 262 12687.00 177.50 54790.40 88888.00 2013-09-19 01:48:14.750 262 12687.02 177.50 54790.43 88888.00 2013-09-19 01:48:14.875 262 12686.98 177.50 54790.43 88888.00 2013-09-19 01:48:15.000 262 12686.90 177.47 54790.40 88888.00 2013-09-19 01:48:15.125 262 12686.85 177.47 54790.43 88888.00 2013-09-19 01:48:15.250 262 12686.77 177.47 54790.43 88888.00 2013-09-19 01:48:15.375 262 12686.83 177.50 54790.43 88888.00 2013-09-19 01:48:15.500 262 12686.80 177.50 54790.43 88888.00 2013-09-19 01:48:15.625 262 12686.80 177.50 54790.43 88888.00 2013-09-19 01:48:15.750 262 12686.90 177.53 54790.45 88888.00 2013-09-19 01:48:15.875 262 12686.92 177.50 54790.45 88888.00 2013-09-19 01:48:16.000 262 12686.85 177.50 54790.43 88888.00 2013-09-19 01:48:16.125 262 12686.83 177.50 54790.43 88888.00 2013-09-19 01:48:16.250 262 12686.85 177.50 54790.45 88888.00 2013-09-19 01:48:16.375 262 12686.92 177.50 54790.47 88888.00 2013-09-19 01:48:16.500 262 12686.92 177.50 54790.45 88888.00 2013-09-19 01:48:16.625 262 12686.88 177.47 54790.43 88888.00 2013-09-19 01:48:16.750 262 12686.88 177.50 54790.43 88888.00 2013-09-19 01:48:16.875 262 12686.90 177.50 54790.45 88888.00 2013-09-19 01:48:17.000 262 12686.90 177.50 54790.43 88888.00 2013-09-19 01:48:17.125 262 12686.85 177.50 54790.43 88888.00 2013-09-19 01:48:17.250 262 12686.85 177.53 54790.45 88888.00 2013-09-19 01:48:17.375 262 12686.85 177.53 54790.45 88888.00 2013-09-19 01:48:17.500 262 12686.88 177.53 54790.45 88888.00 2013-09-19 01:48:17.625 262 12686.90 177.50 54790.45 88888.00 2013-09-19 01:48:17.750 262 12686.88 177.50 54790.45 88888.00 2013-09-19 01:48:17.875 262 12686.80 177.47 54790.43 88888.00 2013-09-19 01:48:18.000 262 12686.77 177.47 54790.43 88888.00 2013-09-19 01:48:18.125 262 12686.73 177.50 54790.43 88888.00 2013-09-19 01:48:18.250 262 12686.73 177.47 54790.40 88888.00 2013-09-19 01:48:18.375 262 12686.75 177.47 54790.38 88888.00 2013-09-19 01:48:18.500 262 12686.73 177.50 54790.43 88888.00 2013-09-19 01:48:18.625 262 12686.73 177.50 54790.43 88888.00 2013-09-19 01:48:18.750 262 12686.67 177.47 54790.43 88888.00 2013-09-19 01:48:18.875 262 12686.65 177.47 54790.43 88888.00 2013-09-19 01:48:19.000 262 12686.60 177.47 54790.43 88888.00 2013-09-19 01:48:19.125 262 12686.58 177.47 54790.45 88888.00 2013-09-19 01:48:19.250 262 12686.58 177.47 54790.43 88888.00 2013-09-19 01:48:19.375 262 12686.60 177.47 54790.40 88888.00 2013-09-19 01:48:19.500 262 12686.60 177.45 54790.45 88888.00 2013-09-19 01:48:19.625 262 12686.65 177.45 54790.45 88888.00 2013-09-19 01:48:19.750 262 12686.73 177.45 54790.43 88888.00 2013-09-19 01:48:19.875 262 12686.75 177.45 54790.43 88888.00 2013-09-19 01:48:20.000 262 12686.70 177.45 54790.45 88888.00 2013-09-19 01:48:20.125 262 12686.67 177.43 54790.45 88888.00 2013-09-19 01:48:20.250 262 12686.67 177.45 54790.43 88888.00 2013-09-19 01:48:20.375 262 12686.60 177.45 54790.43 88888.00 2013-09-19 01:48:20.500 262 12686.60 177.45 54790.43 88888.00 2013-09-19 01:48:20.625 262 12686.60 177.43 54790.43 88888.00 2013-09-19 01:48:20.750 262 12686.67 177.45 54790.45 88888.00 2013-09-19 01:48:20.875 262 12686.75 177.43 54790.43 88888.00 2013-09-19 01:48:21.000 262 12686.70 177.43 54790.45 88888.00 2013-09-19 01:48:21.125 262 12686.62 177.40 54790.43 88888.00 2013-09-19 01:48:21.250 262 12686.58 177.43 54790.43 88888.00 2013-09-19 01:48:21.375 262 12686.70 177.43 54790.43 88888.00 2013-09-19 01:48:21.500 262 12686.73 177.43 54790.43 88888.00 2013-09-19 01:48:21.625 262 12686.67 177.40 54790.40 88888.00 2013-09-19 01:48:21.750 262 12686.67 177.40 54790.43 88888.00 2013-09-19 01:48:21.875 262 12686.65 177.38 54790.43 88888.00 2013-09-19 01:48:22.000 262 12686.55 177.38 54790.43 88888.00 2013-09-19 01:48:22.125 262 12686.48 177.38 54790.45 88888.00 2013-09-19 01:48:22.250 262 12686.48 177.38 54790.47 88888.00 2013-09-19 01:48:22.375 262 12686.50 177.38 54790.45 88888.00 2013-09-19 01:48:22.500 262 12686.45 177.38 54790.45 88888.00 2013-09-19 01:48:22.625 262 12686.45 177.35 54790.43 88888.00 2013-09-19 01:48:22.750 262 12686.48 177.32 54790.43 88888.00 2013-09-19 01:48:22.875 262 12686.45 177.35 54790.43 88888.00 2013-09-19 01:48:23.000 262 12686.48 177.32 54790.43 88888.00 2013-09-19 01:48:23.125 262 12686.45 177.35 54790.43 88888.00 2013-09-19 01:48:23.250 262 12686.48 177.30 54790.45 88888.00 2013-09-19 01:48:23.375 262 12686.50 177.30 54790.43 88888.00 2013-09-19 01:48:23.500 262 12686.45 177.28 54790.43 88888.00 2013-09-19 01:48:23.625 262 12686.42 177.28 54790.43 88888.00 2013-09-19 01:48:23.750 262 12686.42 177.28 54790.45 88888.00 2013-09-19 01:48:23.875 262 12686.45 177.25 54790.43 88888.00 2013-09-19 01:48:24.000 262 12686.45 177.25 54790.40 88888.00 2013-09-19 01:48:24.125 262 12686.48 177.25 54790.40 88888.00 2013-09-19 01:48:24.250 262 12686.55 177.25 54790.43 88888.00 2013-09-19 01:48:24.375 262 12686.50 177.25 54790.43 88888.00 2013-09-19 01:48:24.500 262 12686.45 177.22 54790.43 88888.00 2013-09-19 01:48:24.625 262 12686.42 177.22 54790.45 88888.00 2013-09-19 01:48:24.750 262 12686.38 177.20 54790.45 88888.00 2013-09-19 01:48:24.875 262 12686.35 177.22 54790.45 88888.00 2013-09-19 01:48:25.000 262 12686.38 177.18 54790.47 88888.00 2013-09-19 01:48:25.125 262 12686.33 177.18 54790.45 88888.00 2013-09-19 01:48:25.250 262 12686.27 177.15 54790.45 88888.00 2013-09-19 01:48:25.375 262 12686.33 177.15 54790.45 88888.00 2013-09-19 01:48:25.500 262 12686.33 177.15 54790.43 88888.00 2013-09-19 01:48:25.625 262 12686.30 177.15 54790.43 88888.00 2013-09-19 01:48:25.750 262 12686.35 177.18 54790.43 88888.00 2013-09-19 01:48:25.875 262 12686.33 177.18 54790.45 88888.00 2013-09-19 01:48:26.000 262 12686.33 177.12 54790.47 88888.00 2013-09-19 01:48:26.125 262 12686.38 177.12 54790.45 88888.00 2013-09-19 01:48:26.250 262 12686.40 177.10 54790.45 88888.00 2013-09-19 01:48:26.375 262 12686.40 177.10 54790.47 88888.00 2013-09-19 01:48:26.500 262 12686.38 177.10 54790.47 88888.00 2013-09-19 01:48:26.625 262 12686.30 177.10 54790.47 88888.00 2013-09-19 01:48:26.750 262 12686.33 177.12 54790.47 88888.00 2013-09-19 01:48:26.875 262 12686.35 177.05 54790.45 88888.00 2013-09-19 01:48:27.000 262 12686.35 177.03 54790.43 88888.00 2013-09-19 01:48:27.125 262 12686.35 177.00 54790.43 88888.00 2013-09-19 01:48:27.250 262 12686.25 176.97 54790.45 88888.00 2013-09-19 01:48:27.375 262 12686.23 177.00 54790.47 88888.00 2013-09-19 01:48:27.500 262 12686.20 177.00 54790.47 88888.00 2013-09-19 01:48:27.625 262 12686.25 177.00 54790.47 88888.00 2013-09-19 01:48:27.750 262 12686.27 176.97 54790.47 88888.00 2013-09-19 01:48:27.875 262 12686.23 177.00 54790.47 88888.00 2013-09-19 01:48:28.000 262 12686.17 176.97 54790.45 88888.00 2013-09-19 01:48:28.125 262 12686.20 176.95 54790.47 88888.00 2013-09-19 01:48:28.250 262 12686.20 176.93 54790.45 88888.00 2013-09-19 01:48:28.375 262 12686.20 176.93 54790.45 88888.00 2013-09-19 01:48:28.500 262 12686.15 176.93 54790.47 88888.00 2013-09-19 01:48:28.625 262 12686.15 176.93 54790.50 88888.00 2013-09-19 01:48:28.750 262 12686.17 176.90 54790.50 88888.00 2013-09-19 01:48:28.875 262 12686.17 176.90 54790.50 88888.00 2013-09-19 01:48:29.000 262 12686.12 176.88 54790.47 88888.00 2013-09-19 01:48:29.125 262 12686.12 176.88 54790.50 88888.00 2013-09-19 01:48:29.250 262 12686.08 176.88 54790.50 88888.00 2013-09-19 01:48:29.375 262 12686.05 176.88 54790.53 88888.00 2013-09-19 01:48:29.500 262 12686.05 176.85 54790.53 88888.00 2013-09-19 01:48:29.625 262 12686.05 176.85 54790.50 88888.00 2013-09-19 01:48:29.750 262 12686.05 176.85 54790.47 88888.00 2013-09-19 01:48:29.875 262 12686.05 176.85 54790.50 88888.00 2013-09-19 01:48:30.000 262 12686.05 176.85 54790.50 88888.00 2013-09-19 01:48:30.125 262 12686.02 176.85 54790.53 88888.00 2013-09-19 01:48:30.250 262 12685.98 176.82 54790.53 88888.00 2013-09-19 01:48:30.375 262 12686.02 176.82 54790.50 88888.00 2013-09-19 01:48:30.500 262 12686.02 176.78 54790.53 88888.00 2013-09-19 01:48:30.625 262 12686.02 176.75 54790.50 88888.00 2013-09-19 01:48:30.750 262 12686.02 176.78 54790.53 88888.00 2013-09-19 01:48:30.875 262 12685.98 176.78 54790.53 88888.00 2013-09-19 01:48:31.000 262 12685.95 176.78 54790.53 88888.00 2013-09-19 01:48:31.125 262 12685.92 176.75 54790.53 88888.00 2013-09-19 01:48:31.250 262 12685.92 176.72 54790.53 88888.00 2013-09-19 01:48:31.375 262 12685.95 176.72 54790.50 88888.00 2013-09-19 01:48:31.500 262 12685.92 176.72 54790.53 88888.00 2013-09-19 01:48:31.625 262 12685.90 176.72 54790.55 88888.00 2013-09-19 01:48:31.750 262 12685.90 176.70 54790.53 88888.00 2013-09-19 01:48:31.875 262 12685.88 176.70 54790.53 88888.00 2013-09-19 01:48:32.000 262 12685.80 176.70 54790.55 88888.00 2013-09-19 01:48:32.125 262 12685.80 176.72 54790.57 88888.00 2013-09-19 01:48:32.250 262 12685.80 176.68 54790.57 88888.00 2013-09-19 01:48:32.375 262 12685.77 176.68 54790.53 88888.00 2013-09-19 01:48:32.500 262 12685.75 176.68 54790.53 88888.00 2013-09-19 01:48:32.625 262 12685.73 176.68 54790.53 88888.00 2013-09-19 01:48:32.750 262 12685.70 176.68 54790.55 88888.00 2013-09-19 01:48:32.875 262 12685.70 176.68 54790.55 88888.00 2013-09-19 01:48:33.000 262 12685.67 176.68 54790.55 88888.00 2013-09-19 01:48:33.125 262 12685.65 176.68 54790.55 88888.00 2013-09-19 01:48:33.250 262 12685.65 176.68 54790.55 88888.00 2013-09-19 01:48:33.375 262 12685.70 176.70 54790.55 88888.00 2013-09-19 01:48:33.500 262 12685.67 176.68 54790.55 88888.00 2013-09-19 01:48:33.625 262 12685.62 176.65 54790.57 88888.00 2013-09-19 01:48:33.750 262 12685.58 176.68 54790.57 88888.00 2013-09-19 01:48:33.875 262 12685.55 176.65 54790.57 88888.00 2013-09-19 01:48:34.000 262 12685.52 176.62 54790.55 88888.00 2013-09-19 01:48:34.125 262 12685.55 176.65 54790.57 88888.00 2013-09-19 01:48:34.250 262 12685.48 176.65 54790.57 88888.00 2013-09-19 01:48:34.375 262 12685.50 176.62 54790.60 88888.00 2013-09-19 01:48:34.500 262 12685.52 176.65 54790.60 88888.00 2013-09-19 01:48:34.625 262 12685.50 176.65 54790.57 88888.00 2013-09-19 01:48:34.750 262 12685.50 176.65 54790.60 88888.00 2013-09-19 01:48:34.875 262 12685.52 176.65 54790.57 88888.00 2013-09-19 01:48:35.000 262 12685.50 176.60 54790.57 88888.00 2013-09-19 01:48:35.125 262 12685.45 176.60 54790.55 88888.00 2013-09-19 01:48:35.250 262 12685.38 176.57 54790.55 88888.00 2013-09-19 01:48:35.375 262 12685.42 176.62 54790.57 88888.00 2013-09-19 01:48:35.500 262 12685.42 176.62 54790.60 88888.00 2013-09-19 01:48:35.625 262 12685.42 176.62 54790.57 88888.00 2013-09-19 01:48:35.750 262 12685.38 176.60 54790.57 88888.00 2013-09-19 01:48:35.875 262 12685.35 176.60 54790.55 88888.00 2013-09-19 01:48:36.000 262 12685.38 176.60 54790.55 88888.00 2013-09-19 01:48:36.125 262 12685.33 176.62 54790.57 88888.00 2013-09-19 01:48:36.250 262 12685.23 176.60 54790.57 88888.00 2013-09-19 01:48:36.375 262 12685.25 176.57 54790.60 88888.00 2013-09-19 01:48:36.500 262 12685.23 176.55 54790.57 88888.00 2013-09-19 01:48:36.625 262 12685.23 176.57 54790.60 88888.00 2013-09-19 01:48:36.750 262 12685.23 176.57 54790.60 88888.00 2013-09-19 01:48:36.875 262 12685.23 176.57 54790.60 88888.00 2013-09-19 01:48:37.000 262 12685.25 176.57 54790.57 88888.00 2013-09-19 01:48:37.125 262 12685.23 176.60 54790.60 88888.00 2013-09-19 01:48:37.250 262 12685.15 176.57 54790.62 88888.00 2013-09-19 01:48:37.375 262 12685.17 176.57 54790.60 88888.00 2013-09-19 01:48:37.500 262 12685.15 176.57 54790.57 88888.00 2013-09-19 01:48:37.625 262 12685.15 176.57 54790.57 88888.00 2013-09-19 01:48:37.750 262 12685.15 176.55 54790.60 88888.00 2013-09-19 01:48:37.875 262 12685.10 176.57 54790.60 88888.00 2013-09-19 01:48:38.000 262 12685.02 176.57 54790.60 88888.00 2013-09-19 01:48:38.125 262 12685.05 176.62 54790.57 88888.00 2013-09-19 01:48:38.250 262 12685.00 176.60 54790.60 88888.00 2013-09-19 01:48:38.375 262 12685.00 176.62 54790.60 88888.00 2013-09-19 01:48:38.500 262 12685.02 176.60 54790.57 88888.00 2013-09-19 01:48:38.625 262 12685.05 176.60 54790.55 88888.00 2013-09-19 01:48:38.750 262 12685.08 176.60 54790.60 88888.00 2013-09-19 01:48:38.875 262 12685.02 176.60 54790.60 88888.00 2013-09-19 01:48:39.000 262 12684.98 176.60 54790.60 88888.00 2013-09-19 01:48:39.125 262 12684.88 176.62 54790.62 88888.00 2013-09-19 01:48:39.250 262 12684.88 176.65 54790.62 88888.00 2013-09-19 01:48:39.375 262 12684.88 176.68 54790.62 88888.00 2013-09-19 01:48:39.500 262 12684.88 176.62 54790.60 88888.00 2013-09-19 01:48:39.625 262 12684.90 176.62 54790.60 88888.00 2013-09-19 01:48:39.750 262 12684.92 176.62 54790.60 88888.00 2013-09-19 01:48:39.875 262 12684.98 176.62 54790.60 88888.00 2013-09-19 01:48:40.000 262 12684.95 176.62 54790.60 88888.00 2013-09-19 01:48:40.125 262 12684.90 176.65 54790.62 88888.00 2013-09-19 01:48:40.250 262 12684.85 176.62 54790.60 88888.00 2013-09-19 01:48:40.375 262 12684.85 176.62 54790.55 88888.00 2013-09-19 01:48:40.500 262 12684.85 176.65 54790.57 88888.00 2013-09-19 01:48:40.625 262 12684.90 176.65 54790.60 88888.00 2013-09-19 01:48:40.750 262 12684.88 176.65 54790.60 88888.00 2013-09-19 01:48:40.875 262 12684.83 176.65 54790.60 88888.00 2013-09-19 01:48:41.000 262 12684.80 176.62 54790.60 88888.00 2013-09-19 01:48:41.125 262 12684.83 176.62 54790.60 88888.00 2013-09-19 01:48:41.250 262 12684.77 176.65 54790.60 88888.00 2013-09-19 01:48:41.375 262 12684.77 176.65 54790.60 88888.00 2013-09-19 01:48:41.500 262 12684.80 176.68 54790.60 88888.00 2013-09-19 01:48:41.625 262 12684.77 176.68 54790.60 88888.00 2013-09-19 01:48:41.750 262 12684.70 176.65 54790.57 88888.00 2013-09-19 01:48:41.875 262 12684.67 176.65 54790.57 88888.00 2013-09-19 01:48:42.000 262 12684.73 176.68 54790.60 88888.00 2013-09-19 01:48:42.125 262 12684.70 176.70 54790.60 88888.00 2013-09-19 01:48:42.250 262 12684.60 176.70 54790.57 88888.00 2013-09-19 01:48:42.375 262 12684.58 176.72 54790.57 88888.00 2013-09-19 01:48:42.500 262 12684.55 176.72 54790.57 88888.00 2013-09-19 01:48:42.625 262 12684.60 176.72 54790.57 88888.00 2013-09-19 01:48:42.750 262 12684.60 176.72 54790.57 88888.00 2013-09-19 01:48:42.875 262 12684.60 176.72 54790.57 88888.00 2013-09-19 01:48:43.000 262 12684.60 176.72 54790.57 88888.00 2013-09-19 01:48:43.125 262 12684.58 176.75 54790.57 88888.00 2013-09-19 01:48:43.250 262 12684.50 176.72 54790.57 88888.00 2013-09-19 01:48:43.375 262 12684.52 176.75 54790.57 88888.00 2013-09-19 01:48:43.500 262 12684.58 176.75 54790.57 88888.00 2013-09-19 01:48:43.625 262 12684.58 176.75 54790.57 88888.00 2013-09-19 01:48:43.750 262 12684.62 176.75 54790.57 88888.00 2013-09-19 01:48:43.875 262 12684.58 176.75 54790.57 88888.00 2013-09-19 01:48:44.000 262 12684.55 176.75 54790.55 88888.00 2013-09-19 01:48:44.125 262 12684.48 176.78 54790.57 88888.00 2013-09-19 01:48:44.250 262 12684.45 176.78 54790.57 88888.00 2013-09-19 01:48:44.375 262 12684.50 176.78 54790.55 88888.00 2013-09-19 01:48:44.500 262 12684.50 176.80 54790.57 88888.00 2013-09-19 01:48:44.625 262 12684.52 176.80 54790.55 88888.00 2013-09-19 01:48:44.750 262 12684.48 176.80 54790.53 88888.00 2013-09-19 01:48:44.875 262 12684.40 176.80 54790.55 88888.00 2013-09-19 01:48:45.000 262 12684.50 176.82 54790.53 88888.00 2013-09-19 01:48:45.125 262 12684.50 176.80 54790.53 88888.00 2013-09-19 01:48:45.250 262 12684.48 176.80 54790.55 88888.00 2013-09-19 01:48:45.375 262 12684.45 176.80 54790.53 88888.00 2013-09-19 01:48:45.500 262 12684.48 176.80 54790.50 88888.00 2013-09-19 01:48:45.625 262 12684.48 176.82 54790.50 88888.00 2013-09-19 01:48:45.750 262 12684.50 176.82 54790.50 88888.00 2013-09-19 01:48:45.875 262 12684.50 176.85 54790.53 88888.00 2013-09-19 01:48:46.000 262 12684.50 176.82 54790.53 88888.00 2013-09-19 01:48:46.125 262 12684.48 176.85 54790.53 88888.00 2013-09-19 01:48:46.250 262 12684.50 176.82 54790.50 88888.00 2013-09-19 01:48:46.375 262 12684.45 176.82 54790.47 88888.00 2013-09-19 01:48:46.500 262 12684.40 176.82 54790.45 88888.00 2013-09-19 01:48:46.625 262 12684.33 176.85 54790.47 88888.00 2013-09-19 01:48:46.750 262 12684.38 176.88 54790.50 88888.00 2013-09-19 01:48:46.875 262 12684.48 176.85 54790.47 88888.00 2013-09-19 01:48:47.000 262 12684.48 176.85 54790.45 88888.00 2013-09-19 01:48:47.125 262 12684.48 176.90 54790.47 88888.00 2013-09-19 01:48:47.250 262 12684.50 176.88 54790.47 88888.00 2013-09-19 01:48:47.375 262 12684.52 176.88 54790.45 88888.00 2013-09-19 01:48:47.500 262 12684.55 176.85 54790.45 88888.00 2013-09-19 01:48:47.625 262 12684.52 176.88 54790.47 88888.00 2013-09-19 01:48:47.750 262 12684.50 176.90 54790.47 88888.00 2013-09-19 01:48:47.875 262 12684.45 176.90 54790.45 88888.00 2013-09-19 01:48:48.000 262 12684.42 176.90 54790.47 88888.00 2013-09-19 01:48:48.125 262 12684.45 176.90 54790.47 88888.00 2013-09-19 01:48:48.250 262 12684.42 176.90 54790.45 88888.00 2013-09-19 01:48:48.375 262 12684.45 176.93 54790.43 88888.00 2013-09-19 01:48:48.500 262 12684.45 176.90 54790.43 88888.00 2013-09-19 01:48:48.625 262 12684.48 176.95 54790.43 88888.00 2013-09-19 01:48:48.750 262 12684.48 176.95 54790.43 88888.00 2013-09-19 01:48:48.875 262 12684.45 176.93 54790.43 88888.00 2013-09-19 01:48:49.000 262 12684.50 176.95 54790.40 88888.00 2013-09-19 01:48:49.125 262 12684.48 176.97 54790.40 88888.00 2013-09-19 01:48:49.250 262 12684.45 176.95 54790.43 88888.00 2013-09-19 01:48:49.375 262 12684.52 176.95 54790.40 88888.00 2013-09-19 01:48:49.500 262 12684.60 176.95 54790.40 88888.00 2013-09-19 01:48:49.625 262 12684.62 177.00 54790.38 88888.00 2013-09-19 01:48:49.750 262 12684.70 176.97 54790.38 88888.00 2013-09-19 01:48:49.875 262 12684.62 177.00 54790.38 88888.00 2013-09-19 01:48:50.000 262 12684.60 176.95 54790.38 88888.00 2013-09-19 01:48:50.125 262 12684.48 177.00 54790.35 88888.00 2013-09-19 01:48:50.250 262 12684.48 177.00 54790.38 88888.00 2013-09-19 01:48:50.375 262 12684.58 177.00 54790.35 88888.00 2013-09-19 01:48:50.500 262 12684.52 177.03 54790.32 88888.00 2013-09-19 01:48:50.625 262 12684.55 177.03 54790.32 88888.00 2013-09-19 01:48:50.750 262 12684.58 177.05 54790.35 88888.00 2013-09-19 01:48:50.875 262 12684.60 177.05 54790.32 88888.00 2013-09-19 01:48:51.000 262 12684.62 177.03 54790.30 88888.00 2013-09-19 01:48:51.125 262 12684.62 177.03 54790.30 88888.00 2013-09-19 01:48:51.250 262 12684.58 177.03 54790.30 88888.00 2013-09-19 01:48:51.375 262 12684.58 177.05 54790.28 88888.00 2013-09-19 01:48:51.500 262 12684.65 177.05 54790.30 88888.00 2013-09-19 01:48:51.625 262 12684.67 177.05 54790.28 88888.00 2013-09-19 01:48:51.750 262 12684.67 177.05 54790.28 88888.00 2013-09-19 01:48:51.875 262 12684.67 177.07 54790.28 88888.00 2013-09-19 01:48:52.000 262 12684.70 177.07 54790.25 88888.00 2013-09-19 01:48:52.125 262 12684.73 177.10 54790.25 88888.00 2013-09-19 01:48:52.250 262 12684.67 177.12 54790.22 88888.00 2013-09-19 01:48:52.375 262 12684.70 177.12 54790.25 88888.00 2013-09-19 01:48:52.500 262 12684.73 177.10 54790.22 88888.00 2013-09-19 01:48:52.625 262 12684.73 177.10 54790.20 88888.00 2013-09-19 01:48:52.750 262 12684.75 177.10 54790.18 88888.00 2013-09-19 01:48:52.875 262 12684.75 177.10 54790.20 88888.00 2013-09-19 01:48:53.000 262 12684.73 177.12 54790.18 88888.00 2013-09-19 01:48:53.125 262 12684.77 177.15 54790.18 88888.00 2013-09-19 01:48:53.250 262 12684.77 177.12 54790.15 88888.00 2013-09-19 01:48:53.375 262 12684.85 177.18 54790.15 88888.00 2013-09-19 01:48:53.500 262 12684.90 177.15 54790.18 88888.00 2013-09-19 01:48:53.625 262 12684.90 177.15 54790.15 88888.00 2013-09-19 01:48:53.750 262 12684.85 177.12 54790.15 88888.00 2013-09-19 01:48:53.875 262 12684.85 177.15 54790.15 88888.00 2013-09-19 01:48:54.000 262 12684.88 177.15 54790.12 88888.00 2013-09-19 01:48:54.125 262 12684.88 177.18 54790.12 88888.00 2013-09-19 01:48:54.250 262 12684.90 177.15 54790.15 88888.00 2013-09-19 01:48:54.375 262 12684.90 177.18 54790.12 88888.00 2013-09-19 01:48:54.500 262 12684.98 177.18 54790.12 88888.00 2013-09-19 01:48:54.625 262 12685.00 177.20 54790.12 88888.00 2013-09-19 01:48:54.750 262 12685.00 177.20 54790.12 88888.00 2013-09-19 01:48:54.875 262 12684.98 177.20 54790.07 88888.00 2013-09-19 01:48:55.000 262 12685.00 177.18 54790.07 88888.00 2013-09-19 01:48:55.125 262 12685.02 177.18 54790.07 88888.00 2013-09-19 01:48:55.250 262 12685.05 177.15 54790.07 88888.00 2013-09-19 01:48:55.375 262 12685.05 177.18 54790.05 88888.00 2013-09-19 01:48:55.500 262 12685.05 177.20 54790.03 88888.00 2013-09-19 01:48:55.625 262 12685.00 177.20 54790.03 88888.00 2013-09-19 01:48:55.750 262 12685.00 177.20 54790.03 88888.00 2013-09-19 01:48:55.875 262 12685.05 177.22 54790.05 88888.00 2013-09-19 01:48:56.000 262 12685.10 177.20 54790.03 88888.00 2013-09-19 01:48:56.125 262 12685.10 177.20 54790.03 88888.00 2013-09-19 01:48:56.250 262 12685.15 177.20 54789.97 88888.00 2013-09-19 01:48:56.375 262 12685.17 177.20 54790.00 88888.00 2013-09-19 01:48:56.500 262 12685.23 177.20 54789.97 88888.00 2013-09-19 01:48:56.625 262 12685.20 177.20 54789.97 88888.00 2013-09-19 01:48:56.750 262 12685.25 177.20 54789.97 88888.00 2013-09-19 01:48:56.875 262 12685.27 177.22 54789.97 88888.00 2013-09-19 01:48:57.000 262 12685.27 177.25 54789.97 88888.00 2013-09-19 01:48:57.125 262 12685.25 177.22 54789.97 88888.00 2013-09-19 01:48:57.250 262 12685.20 177.20 54789.95 88888.00 2013-09-19 01:48:57.375 262 12685.27 177.22 54789.95 88888.00 2013-09-19 01:48:57.500 262 12685.35 177.22 54789.93 88888.00 2013-09-19 01:48:57.625 262 12685.40 177.22 54789.95 88888.00 2013-09-19 01:48:57.750 262 12685.42 177.22 54789.93 88888.00 2013-09-19 01:48:57.875 262 12685.38 177.22 54789.93 88888.00 2013-09-19 01:48:58.000 262 12685.40 177.25 54789.90 88888.00 2013-09-19 01:48:58.125 262 12685.40 177.22 54789.88 88888.00 2013-09-19 01:48:58.250 262 12685.40 177.20 54789.88 88888.00 2013-09-19 01:48:58.375 262 12685.48 177.22 54789.85 88888.00 2013-09-19 01:48:58.500 262 12685.45 177.22 54789.82 88888.00 2013-09-19 01:48:58.625 262 12685.48 177.28 54789.85 88888.00 2013-09-19 01:48:58.750 262 12685.48 177.25 54789.82 88888.00 2013-09-19 01:48:58.875 262 12685.50 177.28 54789.80 88888.00 2013-09-19 01:48:59.000 262 12685.50 177.28 54789.82 88888.00 2013-09-19 01:48:59.125 262 12685.52 177.30 54789.82 88888.00 2013-09-19 01:48:59.250 262 12685.50 177.28 54789.82 88888.00 2013-09-19 01:48:59.375 262 12685.52 177.30 54789.80 88888.00 2013-09-19 01:48:59.500 262 12685.58 177.30 54789.80 88888.00 2013-09-19 01:48:59.625 262 12685.58 177.30 54789.82 88888.00 2013-09-19 01:48:59.750 262 12685.55 177.30 54789.82 88888.00 2013-09-19 01:48:59.875 262 12685.52 177.32 54789.80 88888.00 2013-09-19 01:49:00.000 262 12685.50 177.30 54789.80 88888.00 2013-09-19 01:49:00.125 262 12685.50 177.28 54789.80 88888.00 2013-09-19 01:49:00.250 262 12685.50 177.28 54789.78 88888.00 2013-09-19 01:49:00.375 262 12685.55 177.30 54789.78 88888.00 2013-09-19 01:49:00.500 262 12685.58 177.30 54789.78 88888.00 2013-09-19 01:49:00.625 262 12685.62 177.32 54789.75 88888.00 2013-09-19 01:49:00.750 262 12685.65 177.30 54789.78 88888.00 2013-09-19 01:49:00.875 262 12685.65 177.28 54789.78 88888.00 2013-09-19 01:49:01.000 262 12685.67 177.28 54789.75 88888.00 2013-09-19 01:49:01.125 262 12685.67 177.28 54789.72 88888.00 2013-09-19 01:49:01.250 262 12685.60 177.28 54789.72 88888.00 2013-09-19 01:49:01.375 262 12685.62 177.28 54789.75 88888.00 2013-09-19 01:49:01.500 262 12685.70 177.28 54789.75 88888.00 2013-09-19 01:49:01.625 262 12685.73 177.30 54789.72 88888.00 2013-09-19 01:49:01.750 262 12685.70 177.28 54789.68 88888.00 2013-09-19 01:49:01.875 262 12685.67 177.30 54789.70 88888.00 2013-09-19 01:49:02.000 262 12685.67 177.30 54789.70 88888.00 2013-09-19 01:49:02.125 262 12685.65 177.30 54789.70 88888.00 2013-09-19 01:49:02.250 262 12685.67 177.30 54789.72 88888.00 2013-09-19 01:49:02.375 262 12685.73 177.30 54789.68 88888.00 2013-09-19 01:49:02.500 262 12685.67 177.32 54789.70 88888.00 2013-09-19 01:49:02.625 262 12685.65 177.28 54789.68 88888.00 2013-09-19 01:49:02.750 262 12685.65 177.28 54789.65 88888.00 2013-09-19 01:49:02.875 262 12685.73 177.22 54789.65 88888.00 2013-09-19 01:49:03.000 262 12685.73 177.25 54789.65 88888.00 2013-09-19 01:49:03.125 262 12685.70 177.25 54789.65 88888.00 2013-09-19 01:49:03.250 262 12685.73 177.28 54789.68 88888.00 2013-09-19 01:49:03.375 262 12685.80 177.28 54789.68 88888.00 2013-09-19 01:49:03.500 262 12685.75 177.28 54789.68 88888.00 2013-09-19 01:49:03.625 262 12685.70 177.25 54789.65 88888.00 2013-09-19 01:49:03.750 262 12685.67 177.25 54789.62 88888.00 2013-09-19 01:49:03.875 262 12685.65 177.30 54789.62 88888.00 2013-09-19 01:49:04.000 262 12685.70 177.30 54789.65 88888.00 2013-09-19 01:49:04.125 262 12685.73 177.30 54789.65 88888.00 2013-09-19 01:49:04.250 262 12685.70 177.28 54789.65 88888.00 2013-09-19 01:49:04.375 262 12685.67 177.28 54789.65 88888.00 2013-09-19 01:49:04.500 262 12685.70 177.25 54789.65 88888.00 2013-09-19 01:49:04.625 262 12685.67 177.28 54789.65 88888.00 2013-09-19 01:49:04.750 262 12685.67 177.30 54789.65 88888.00 2013-09-19 01:49:04.875 262 12685.75 177.32 54789.65 88888.00 2013-09-19 01:49:05.000 262 12685.77 177.30 54789.60 88888.00 2013-09-19 01:49:05.125 262 12685.73 177.25 54789.60 88888.00 2013-09-19 01:49:05.250 262 12685.65 177.22 54789.62 88888.00 2013-09-19 01:49:05.375 262 12685.65 177.28 54789.60 88888.00 2013-09-19 01:49:05.500 262 12685.67 177.28 54789.60 88888.00 2013-09-19 01:49:05.625 262 12685.75 177.28 54789.62 88888.00 2013-09-19 01:49:05.750 262 12685.77 177.32 54789.62 88888.00 2013-09-19 01:49:05.875 262 12685.80 177.32 54789.62 88888.00 2013-09-19 01:49:06.000 262 12685.75 177.30 54789.60 88888.00 2013-09-19 01:49:06.125 262 12685.80 177.30 54789.60 88888.00 2013-09-19 01:49:06.250 262 12685.83 177.35 54789.60 88888.00 2013-09-19 01:49:06.375 262 12685.88 177.38 54789.62 88888.00 2013-09-19 01:49:06.500 262 12685.77 177.32 54789.62 88888.00 2013-09-19 01:49:06.625 262 12685.77 177.28 54789.62 88888.00 2013-09-19 01:49:06.750 262 12685.77 177.30 54789.62 88888.00 2013-09-19 01:49:06.875 262 12685.73 177.32 54789.60 88888.00 2013-09-19 01:49:07.000 262 12685.75 177.32 54789.57 88888.00 2013-09-19 01:49:07.125 262 12685.77 177.30 54789.57 88888.00 2013-09-19 01:49:07.250 262 12685.70 177.25 54789.57 88888.00 2013-09-19 01:49:07.375 262 12685.73 177.30 54789.57 88888.00 2013-09-19 01:49:07.500 262 12685.75 177.32 54789.60 88888.00 2013-09-19 01:49:07.625 262 12685.77 177.38 54789.60 88888.00 2013-09-19 01:49:07.750 262 12685.77 177.35 54789.60 88888.00 2013-09-19 01:49:07.875 262 12685.80 177.28 54789.57 88888.00 2013-09-19 01:49:08.000 262 12685.80 177.30 54789.57 88888.00 2013-09-19 01:49:08.125 262 12685.85 177.32 54789.60 88888.00 2013-09-19 01:49:08.250 262 12685.85 177.32 54789.60 88888.00 2013-09-19 01:49:08.375 262 12685.75 177.32 54789.57 88888.00 2013-09-19 01:49:08.500 262 12685.73 177.35 54789.60 88888.00 2013-09-19 01:49:08.625 262 12685.77 177.35 54789.62 88888.00 2013-09-19 01:49:08.750 262 12685.80 177.35 54789.65 88888.00 2013-09-19 01:49:08.875 262 12685.88 177.38 54789.62 88888.00 2013-09-19 01:49:09.000 262 12685.85 177.32 54789.60 88888.00 2013-09-19 01:49:09.125 262 12685.77 177.30 54789.60 88888.00 2013-09-19 01:49:09.250 262 12685.67 177.30 54789.60 88888.00 2013-09-19 01:49:09.375 262 12685.67 177.32 54789.60 88888.00 2013-09-19 01:49:09.500 262 12685.65 177.35 54789.60 88888.00 2013-09-19 01:49:09.625 262 12685.65 177.35 54789.60 88888.00 2013-09-19 01:49:09.750 262 12685.65 177.35 54789.62 88888.00 2013-09-19 01:49:09.875 262 12685.67 177.35 54789.62 88888.00 2013-09-19 01:49:10.000 262 12685.65 177.32 54789.60 88888.00 2013-09-19 01:49:10.125 262 12685.58 177.32 54789.62 88888.00 2013-09-19 01:49:10.250 262 12685.55 177.38 54789.68 88888.00 2013-09-19 01:49:10.375 262 12685.62 177.38 54789.65 88888.00 2013-09-19 01:49:10.500 262 12685.65 177.35 54789.68 88888.00 2013-09-19 01:49:10.625 262 12685.67 177.38 54789.70 88888.00 2013-09-19 01:49:10.750 262 12685.60 177.38 54789.68 88888.00 2013-09-19 01:49:10.875 262 12685.55 177.35 54789.65 88888.00 2013-09-19 01:49:11.000 262 12685.52 177.35 54789.62 88888.00 2013-09-19 01:49:11.125 262 12685.50 177.35 54789.60 88888.00 2013-09-19 01:49:11.250 262 12685.48 177.38 54789.62 88888.00 2013-09-19 01:49:11.375 262 12685.52 177.40 54789.65 88888.00 2013-09-19 01:49:11.500 262 12685.58 177.43 54789.65 88888.00 2013-09-19 01:49:11.625 262 12685.58 177.40 54789.65 88888.00 2013-09-19 01:49:11.750 262 12685.50 177.40 54789.65 88888.00 2013-09-19 01:49:11.875 262 12685.45 177.40 54789.65 88888.00 2013-09-19 01:49:12.000 262 12685.45 177.35 54789.65 88888.00 2013-09-19 01:49:12.125 262 12685.45 177.35 54789.60 88888.00 2013-09-19 01:49:12.250 262 12685.48 177.32 54789.62 88888.00 2013-09-19 01:49:12.375 262 12685.42 177.32 54789.65 88888.00 2013-09-19 01:49:12.500 262 12685.40 177.30 54789.68 88888.00 2013-09-19 01:49:12.625 262 12685.40 177.32 54789.68 88888.00 2013-09-19 01:49:12.750 262 12685.38 177.35 54789.68 88888.00 2013-09-19 01:49:12.875 262 12685.38 177.35 54789.68 88888.00 2013-09-19 01:49:13.000 262 12685.38 177.32 54789.65 88888.00 2013-09-19 01:49:13.125 262 12685.35 177.35 54789.70 88888.00 2013-09-19 01:49:13.250 262 12685.33 177.38 54789.72 88888.00 2013-09-19 01:49:13.375 262 12685.38 177.38 54789.70 88888.00 2013-09-19 01:49:13.500 262 12685.38 177.35 54789.70 88888.00 2013-09-19 01:49:13.625 262 12685.35 177.38 54789.68 88888.00 2013-09-19 01:49:13.750 262 12685.35 177.35 54789.68 88888.00 2013-09-19 01:49:13.875 262 12685.38 177.35 54789.68 88888.00 2013-09-19 01:49:14.000 262 12685.35 177.32 54789.70 88888.00 2013-09-19 01:49:14.125 262 12685.33 177.38 54789.75 88888.00 2013-09-19 01:49:14.250 262 12685.25 177.35 54789.70 88888.00 2013-09-19 01:49:14.375 262 12685.20 177.38 54789.75 88888.00 2013-09-19 01:49:14.500 262 12685.15 177.40 54789.75 88888.00 2013-09-19 01:49:14.625 262 12685.08 177.38 54789.72 88888.00 2013-09-19 01:49:14.750 262 12685.10 177.38 54789.72 88888.00 2013-09-19 01:49:14.875 262 12685.15 177.40 54789.72 88888.00 2013-09-19 01:49:15.000 262 12685.12 177.43 54789.72 88888.00 2013-09-19 01:49:15.125 262 12685.15 177.45 54789.72 88888.00 2013-09-19 01:49:15.250 262 12685.08 177.43 54789.75 88888.00 2013-09-19 01:49:15.375 262 12685.08 177.40 54789.72 88888.00 2013-09-19 01:49:15.500 262 12685.08 177.40 54789.72 88888.00 2013-09-19 01:49:15.625 262 12685.08 177.38 54789.70 88888.00 2013-09-19 01:49:15.750 262 12685.02 177.40 54789.72 88888.00 2013-09-19 01:49:15.875 262 12685.00 177.40 54789.72 88888.00 2013-09-19 01:49:16.000 262 12684.98 177.40 54789.72 88888.00 2013-09-19 01:49:16.125 262 12685.00 177.38 54789.70 88888.00 2013-09-19 01:49:16.250 262 12684.92 177.35 54789.72 88888.00 2013-09-19 01:49:16.375 262 12684.88 177.35 54789.70 88888.00 2013-09-19 01:49:16.500 262 12684.92 177.43 54789.78 88888.00 2013-09-19 01:49:16.625 262 12684.95 177.47 54789.78 88888.00 2013-09-19 01:49:16.750 262 12684.92 177.45 54789.78 88888.00 2013-09-19 01:49:16.875 262 12684.92 177.47 54789.75 88888.00 2013-09-19 01:49:17.000 262 12684.92 177.47 54789.72 88888.00 2013-09-19 01:49:17.125 262 12684.92 177.45 54789.78 88888.00 2013-09-19 01:49:17.250 262 12684.83 177.38 54789.72 88888.00 2013-09-19 01:49:17.375 262 12684.80 177.40 54789.72 88888.00 2013-09-19 01:49:17.500 262 12684.75 177.43 54789.72 88888.00 2013-09-19 01:49:17.625 262 12684.80 177.45 54789.78 88888.00 2013-09-19 01:49:17.750 262 12684.83 177.45 54789.78 88888.00 2013-09-19 01:49:17.875 262 12684.77 177.43 54789.72 88888.00 2013-09-19 01:49:18.000 262 12684.67 177.43 54789.75 88888.00 2013-09-19 01:49:18.125 262 12684.67 177.47 54789.78 88888.00 2013-09-19 01:49:18.250 262 12684.73 177.50 54789.78 88888.00 2013-09-19 01:49:18.375 262 12684.77 177.50 54789.75 88888.00 2013-09-19 01:49:18.500 262 12684.73 177.47 54789.72 88888.00 2013-09-19 01:49:18.625 262 12684.70 177.45 54789.72 88888.00 2013-09-19 01:49:18.750 262 12684.75 177.47 54789.75 88888.00 2013-09-19 01:49:18.875 262 12684.73 177.50 54789.78 88888.00 2013-09-19 01:49:19.000 262 12684.62 177.47 54789.75 88888.00 2013-09-19 01:49:19.125 262 12684.70 177.50 54789.75 88888.00 2013-09-19 01:49:19.250 262 12684.67 177.53 54789.80 88888.00 2013-09-19 01:49:19.375 262 12684.70 177.53 54789.82 88888.00 2013-09-19 01:49:19.500 262 12684.70 177.50 54789.80 88888.00 2013-09-19 01:49:19.625 262 12684.62 177.53 54789.78 88888.00 2013-09-19 01:49:19.750 262 12684.62 177.55 54789.80 88888.00 2013-09-19 01:49:19.875 262 12684.65 177.55 54789.82 88888.00 2013-09-19 01:49:20.000 262 12684.65 177.55 54789.78 88888.00 2013-09-19 01:49:20.125 262 12684.65 177.55 54789.75 88888.00 2013-09-19 01:49:20.250 262 12684.67 177.53 54789.80 88888.00 2013-09-19 01:49:20.375 262 12684.65 177.53 54789.80 88888.00 2013-09-19 01:49:20.500 262 12684.55 177.53 54789.80 88888.00 2013-09-19 01:49:20.625 262 12684.55 177.53 54789.78 88888.00 2013-09-19 01:49:20.750 262 12684.60 177.55 54789.78 88888.00 2013-09-19 01:49:20.875 262 12684.65 177.55 54789.80 88888.00 2013-09-19 01:49:21.000 262 12684.60 177.57 54789.80 88888.00 2013-09-19 01:49:21.125 262 12684.45 177.57 54789.80 88888.00 2013-09-19 01:49:21.250 262 12684.40 177.57 54789.80 88888.00 2013-09-19 01:49:21.375 262 12684.42 177.62 54789.78 88888.00 2013-09-19 01:49:21.500 262 12684.35 177.60 54789.80 88888.00 2013-09-19 01:49:21.625 262 12684.30 177.60 54789.80 88888.00 2013-09-19 01:49:21.750 262 12684.35 177.60 54789.78 88888.00 2013-09-19 01:49:21.875 262 12684.42 177.60 54789.80 88888.00 2013-09-19 01:49:22.000 262 12684.45 177.62 54789.82 88888.00 2013-09-19 01:49:22.125 262 12684.38 177.60 54789.82 88888.00 2013-09-19 01:49:22.250 262 12684.38 177.60 54789.80 88888.00 2013-09-19 01:49:22.375 262 12684.40 177.60 54789.82 88888.00 2013-09-19 01:49:22.500 262 12684.40 177.62 54789.85 88888.00 2013-09-19 01:49:22.625 262 12684.38 177.62 54789.80 88888.00 2013-09-19 01:49:22.750 262 12684.38 177.62 54789.80 88888.00 2013-09-19 01:49:22.875 262 12684.40 177.65 54789.82 88888.00 2013-09-19 01:49:23.000 262 12684.42 177.65 54789.82 88888.00 2013-09-19 01:49:23.125 262 12684.40 177.62 54789.82 88888.00 2013-09-19 01:49:23.250 262 12684.35 177.62 54789.82 88888.00 2013-09-19 01:49:23.375 262 12684.38 177.62 54789.80 88888.00 2013-09-19 01:49:23.500 262 12684.33 177.65 54789.80 88888.00 2013-09-19 01:49:23.625 262 12684.30 177.65 54789.80 88888.00 2013-09-19 01:49:23.750 262 12684.30 177.65 54789.78 88888.00 2013-09-19 01:49:23.875 262 12684.33 177.68 54789.80 88888.00 2013-09-19 01:49:24.000 262 12684.35 177.68 54789.82 88888.00 2013-09-19 01:49:24.125 262 12684.30 177.70 54789.85 88888.00 2013-09-19 01:49:24.250 262 12684.27 177.68 54789.82 88888.00 2013-09-19 01:49:24.375 262 12684.30 177.68 54789.85 88888.00 2013-09-19 01:49:24.500 262 12684.27 177.68 54789.88 88888.00 2013-09-19 01:49:24.625 262 12684.33 177.70 54789.85 88888.00 2013-09-19 01:49:24.750 262 12684.35 177.70 54789.82 88888.00 2013-09-19 01:49:24.875 262 12684.35 177.70 54789.80 88888.00 2013-09-19 01:49:25.000 262 12684.35 177.72 54789.80 88888.00 2013-09-19 01:49:25.125 262 12684.33 177.70 54789.80 88888.00 2013-09-19 01:49:25.250 262 12684.23 177.70 54789.80 88888.00 2013-09-19 01:49:25.375 262 12684.20 177.72 54789.82 88888.00 2013-09-19 01:49:25.500 262 12684.25 177.72 54789.82 88888.00 2013-09-19 01:49:25.625 262 12684.27 177.75 54789.82 88888.00 2013-09-19 01:49:25.750 262 12684.27 177.75 54789.85 88888.00 2013-09-19 01:49:25.875 262 12684.20 177.75 54789.80 88888.00 2013-09-19 01:49:26.000 262 12684.20 177.75 54789.78 88888.00 2013-09-19 01:49:26.125 262 12684.23 177.78 54789.80 88888.00 2013-09-19 01:49:26.250 262 12684.20 177.78 54789.82 88888.00 2013-09-19 01:49:26.375 262 12684.25 177.78 54789.82 88888.00 2013-09-19 01:49:26.500 262 12684.20 177.80 54789.82 88888.00 2013-09-19 01:49:26.625 262 12684.25 177.82 54789.80 88888.00 2013-09-19 01:49:26.750 262 12684.30 177.80 54789.80 88888.00 2013-09-19 01:49:26.875 262 12684.30 177.82 54789.82 88888.00 2013-09-19 01:49:27.000 262 12684.20 177.82 54789.82 88888.00 2013-09-19 01:49:27.125 262 12684.17 177.80 54789.80 88888.00 2013-09-19 01:49:27.250 262 12684.17 177.78 54789.80 88888.00 2013-09-19 01:49:27.375 262 12684.17 177.82 54789.80 88888.00 2013-09-19 01:49:27.500 262 12684.08 177.85 54789.80 88888.00 2013-09-19 01:49:27.625 262 12684.08 177.85 54789.82 88888.00 2013-09-19 01:49:27.750 262 12684.15 177.85 54789.82 88888.00 2013-09-19 01:49:27.875 262 12684.15 177.85 54789.82 88888.00 2013-09-19 01:49:28.000 262 12684.17 177.85 54789.80 88888.00 2013-09-19 01:49:28.125 262 12684.20 177.88 54789.78 88888.00 2013-09-19 01:49:28.250 262 12684.20 177.85 54789.80 88888.00 2013-09-19 01:49:28.375 262 12684.25 177.88 54789.78 88888.00 2013-09-19 01:49:28.500 262 12684.25 177.88 54789.80 88888.00 2013-09-19 01:49:28.625 262 12684.25 177.88 54789.80 88888.00 2013-09-19 01:49:28.750 262 12684.20 177.88 54789.78 88888.00 2013-09-19 01:49:28.875 262 12684.23 177.90 54789.78 88888.00 2013-09-19 01:49:29.000 262 12684.23 177.88 54789.78 88888.00 2013-09-19 01:49:29.125 262 12684.20 177.88 54789.78 88888.00 2013-09-19 01:49:29.250 262 12684.20 177.85 54789.78 88888.00 2013-09-19 01:49:29.375 262 12684.15 177.88 54789.75 88888.00 2013-09-19 01:49:29.500 262 12684.15 177.90 54789.78 88888.00 2013-09-19 01:49:29.625 262 12684.15 177.93 54789.78 88888.00 2013-09-19 01:49:29.750 262 12684.05 177.90 54789.78 88888.00 2013-09-19 01:49:29.875 262 12684.10 177.90 54789.80 88888.00 2013-09-19 01:49:30.000 262 12684.15 177.93 54789.75 88888.00 2013-09-19 01:49:30.125 262 12684.15 177.90 54789.78 88888.00 2013-09-19 01:49:30.250 262 12684.12 177.93 54789.72 88888.00 2013-09-19 01:49:30.375 262 12684.17 177.93 54789.75 88888.00 2013-09-19 01:49:30.500 262 12684.20 177.95 54789.75 88888.00 2013-09-19 01:49:30.625 262 12684.20 177.93 54789.75 88888.00 2013-09-19 01:49:30.750 262 12684.23 177.95 54789.78 88888.00 2013-09-19 01:49:30.875 262 12684.23 177.93 54789.78 88888.00 2013-09-19 01:49:31.000 262 12684.25 177.95 54789.78 88888.00 2013-09-19 01:49:31.125 262 12684.25 177.95 54789.78 88888.00 2013-09-19 01:49:31.250 262 12684.27 177.97 54789.80 88888.00 2013-09-19 01:49:31.375 262 12684.30 177.97 54789.80 88888.00 2013-09-19 01:49:31.500 262 12684.25 177.95 54789.75 88888.00 2013-09-19 01:49:31.625 262 12684.27 177.93 54789.78 88888.00 2013-09-19 01:49:31.750 262 12684.25 177.95 54789.78 88888.00 2013-09-19 01:49:31.875 262 12684.17 177.97 54789.75 88888.00 2013-09-19 01:49:32.000 262 12684.20 177.97 54789.75 88888.00 2013-09-19 01:49:32.125 262 12684.15 177.97 54789.78 88888.00 2013-09-19 01:49:32.250 262 12684.17 177.95 54789.75 88888.00 2013-09-19 01:49:32.375 262 12684.15 177.95 54789.78 88888.00 2013-09-19 01:49:32.500 262 12684.10 177.95 54789.75 88888.00 2013-09-19 01:49:32.625 262 12684.15 177.95 54789.75 88888.00 2013-09-19 01:49:32.750 262 12684.15 177.97 54789.75 88888.00 2013-09-19 01:49:32.875 262 12684.15 178.00 54789.72 88888.00 2013-09-19 01:49:33.000 262 12684.15 177.97 54789.75 88888.00 2013-09-19 01:49:33.125 262 12684.12 177.97 54789.75 88888.00 2013-09-19 01:49:33.250 262 12684.17 177.97 54789.75 88888.00 2013-09-19 01:49:33.375 262 12684.27 177.97 54789.70 88888.00 2013-09-19 01:49:33.500 262 12684.30 177.97 54789.70 88888.00 2013-09-19 01:49:33.625 262 12684.27 177.97 54789.70 88888.00 2013-09-19 01:49:33.750 262 12684.23 177.95 54789.72 88888.00 2013-09-19 01:49:33.875 262 12684.20 177.95 54789.72 88888.00 2013-09-19 01:49:34.000 262 12684.20 177.95 54789.70 88888.00 2013-09-19 01:49:34.125 262 12684.27 177.95 54789.70 88888.00 2013-09-19 01:49:34.250 262 12684.23 177.95 54789.70 88888.00 2013-09-19 01:49:34.375 262 12684.20 177.97 54789.70 88888.00 2013-09-19 01:49:34.500 262 12684.23 178.00 54789.70 88888.00 2013-09-19 01:49:34.625 262 12684.25 177.97 54789.72 88888.00 2013-09-19 01:49:34.750 262 12684.23 177.97 54789.72 88888.00 2013-09-19 01:49:34.875 262 12684.17 177.95 54789.70 88888.00 2013-09-19 01:49:35.000 262 12684.20 177.93 54789.68 88888.00 2013-09-19 01:49:35.125 262 12684.23 177.95 54789.70 88888.00 2013-09-19 01:49:35.250 262 12684.23 177.95 54789.72 88888.00 2013-09-19 01:49:35.375 262 12684.33 178.00 54789.70 88888.00 2013-09-19 01:49:35.500 262 12684.30 177.95 54789.68 88888.00 2013-09-19 01:49:35.625 262 12684.23 177.93 54789.68 88888.00 2013-09-19 01:49:35.750 262 12684.23 177.93 54789.68 88888.00 2013-09-19 01:49:35.875 262 12684.25 177.93 54789.68 88888.00 2013-09-19 01:49:36.000 262 12684.25 177.95 54789.65 88888.00 2013-09-19 01:49:36.125 262 12684.23 177.93 54789.65 88888.00 2013-09-19 01:49:36.250 262 12684.20 177.93 54789.68 88888.00 2013-09-19 01:49:36.375 262 12684.20 177.93 54789.68 88888.00 2013-09-19 01:49:36.500 262 12684.23 177.90 54789.68 88888.00 2013-09-19 01:49:36.625 262 12684.23 177.93 54789.68 88888.00 2013-09-19 01:49:36.750 262 12684.27 177.95 54789.70 88888.00 2013-09-19 01:49:36.875 262 12684.33 177.93 54789.70 88888.00 2013-09-19 01:49:37.000 262 12684.33 177.93 54789.68 88888.00 2013-09-19 01:49:37.125 262 12684.30 177.90 54789.68 88888.00 2013-09-19 01:49:37.250 262 12684.20 177.90 54789.65 88888.00 2013-09-19 01:49:37.375 262 12684.27 177.90 54789.65 88888.00 2013-09-19 01:49:37.500 262 12684.27 177.88 54789.68 88888.00 2013-09-19 01:49:37.625 262 12684.25 177.90 54789.65 88888.00 2013-09-19 01:49:37.750 262 12684.23 177.90 54789.65 88888.00 2013-09-19 01:49:37.875 262 12684.25 177.88 54789.62 88888.00 2013-09-19 01:49:38.000 262 12684.25 177.85 54789.62 88888.00 2013-09-19 01:49:38.125 262 12684.20 177.88 54789.65 88888.00 2013-09-19 01:49:38.250 262 12684.15 177.85 54789.68 88888.00 2013-09-19 01:49:38.375 262 12684.17 177.85 54789.65 88888.00 2013-09-19 01:49:38.500 262 12684.27 177.85 54789.65 88888.00 2013-09-19 01:49:38.625 262 12684.23 177.88 54789.70 88888.00 2013-09-19 01:49:38.750 262 12684.20 177.88 54789.70 88888.00 2013-09-19 01:49:38.875 262 12684.27 177.85 54789.68 88888.00 2013-09-19 01:49:39.000 262 12684.23 177.85 54789.65 88888.00 2013-09-19 01:49:39.125 262 12684.20 177.85 54789.70 88888.00 2013-09-19 01:49:39.250 262 12684.23 177.82 54789.68 88888.00 2013-09-19 01:49:39.375 262 12684.25 177.85 54789.70 88888.00 2013-09-19 01:49:39.500 262 12684.25 177.85 54789.70 88888.00 2013-09-19 01:49:39.625 262 12684.27 177.85 54789.68 88888.00 2013-09-19 01:49:39.750 262 12684.27 177.82 54789.65 88888.00 2013-09-19 01:49:39.875 262 12684.23 177.80 54789.65 88888.00 2013-09-19 01:49:40.000 262 12684.23 177.80 54789.65 88888.00 2013-09-19 01:49:40.125 262 12684.25 177.80 54789.65 88888.00 2013-09-19 01:49:40.250 262 12684.23 177.80 54789.62 88888.00 2013-09-19 01:49:40.375 262 12684.23 177.78 54789.65 88888.00 2013-09-19 01:49:40.500 262 12684.17 177.78 54789.65 88888.00 2013-09-19 01:49:40.625 262 12684.17 177.78 54789.68 88888.00 2013-09-19 01:49:40.750 262 12684.25 177.78 54789.68 88888.00 2013-09-19 01:49:40.875 262 12684.17 177.80 54789.65 88888.00 2013-09-19 01:49:41.000 262 12684.10 177.78 54789.65 88888.00 2013-09-19 01:49:41.125 262 12684.12 177.78 54789.62 88888.00 2013-09-19 01:49:41.250 262 12684.12 177.75 54789.70 88888.00 2013-09-19 01:49:41.375 262 12684.20 177.75 54789.68 88888.00 2013-09-19 01:49:41.500 262 12684.20 177.72 54789.68 88888.00 2013-09-19 01:49:41.625 262 12684.23 177.72 54789.65 88888.00 2013-09-19 01:49:41.750 262 12684.20 177.75 54789.65 88888.00 2013-09-19 01:49:41.875 262 12684.15 177.72 54789.65 88888.00 2013-09-19 01:49:42.000 262 12684.12 177.70 54789.65 88888.00 2013-09-19 01:49:42.125 262 12684.15 177.70 54789.68 88888.00 2013-09-19 01:49:42.250 262 12684.20 177.68 54789.70 88888.00 2013-09-19 01:49:42.375 262 12684.23 177.68 54789.68 88888.00 2013-09-19 01:49:42.500 262 12684.10 177.70 54789.68 88888.00 2013-09-19 01:49:42.625 262 12684.08 177.68 54789.68 88888.00 2013-09-19 01:49:42.750 262 12684.10 177.68 54789.70 88888.00 2013-09-19 01:49:42.875 262 12684.12 177.68 54789.70 88888.00 2013-09-19 01:49:43.000 262 12684.12 177.68 54789.70 88888.00 2013-09-19 01:49:43.125 262 12684.10 177.65 54789.70 88888.00 2013-09-19 01:49:43.250 262 12683.98 177.65 54789.70 88888.00 2013-09-19 01:49:43.375 262 12683.95 177.65 54789.70 88888.00 2013-09-19 01:49:43.500 262 12684.00 177.68 54789.70 88888.00 2013-09-19 01:49:43.625 262 12684.02 177.65 54789.70 88888.00 2013-09-19 01:49:43.750 262 12683.98 177.65 54789.70 88888.00 2013-09-19 01:49:43.875 262 12683.98 177.62 54789.70 88888.00 2013-09-19 01:49:44.000 262 12684.05 177.62 54789.68 88888.00 2013-09-19 01:49:44.125 262 12684.10 177.62 54789.68 88888.00 2013-09-19 01:49:44.250 262 12684.02 177.60 54789.65 88888.00 2013-09-19 01:49:44.375 262 12684.02 177.60 54789.65 88888.00 2013-09-19 01:49:44.500 262 12684.05 177.62 54789.65 88888.00 2013-09-19 01:49:44.625 262 12684.05 177.60 54789.68 88888.00 2013-09-19 01:49:44.750 262 12684.08 177.60 54789.68 88888.00 2013-09-19 01:49:44.875 262 12684.10 177.60 54789.68 88888.00 2013-09-19 01:49:45.000 262 12684.10 177.57 54789.65 88888.00 2013-09-19 01:49:45.125 262 12684.00 177.57 54789.68 88888.00 2013-09-19 01:49:45.250 262 12683.98 177.57 54789.68 88888.00 2013-09-19 01:49:45.375 262 12683.98 177.55 54789.68 88888.00 2013-09-19 01:49:45.500 262 12683.98 177.55 54789.65 88888.00 2013-09-19 01:49:45.625 262 12683.98 177.55 54789.68 88888.00 2013-09-19 01:49:45.750 262 12683.92 177.55 54789.65 88888.00 2013-09-19 01:49:45.875 262 12683.95 177.53 54789.65 88888.00 2013-09-19 01:49:46.000 262 12683.95 177.53 54789.68 88888.00 2013-09-19 01:49:46.125 262 12683.98 177.55 54789.68 88888.00 2013-09-19 01:49:46.250 262 12684.00 177.55 54789.68 88888.00 2013-09-19 01:49:46.375 262 12683.98 177.55 54789.68 88888.00 2013-09-19 01:49:46.500 262 12683.90 177.55 54789.68 88888.00 2013-09-19 01:49:46.625 262 12683.88 177.55 54789.68 88888.00 2013-09-19 01:49:46.750 262 12683.90 177.53 54789.65 88888.00 2013-09-19 01:49:46.875 262 12683.95 177.50 54789.65 88888.00 2013-09-19 01:49:47.000 262 12683.92 177.53 54789.68 88888.00 2013-09-19 01:49:47.125 262 12683.90 177.53 54789.68 88888.00 2013-09-19 01:49:47.250 262 12683.88 177.50 54789.68 88888.00 2013-09-19 01:49:47.375 262 12683.90 177.50 54789.65 88888.00 2013-09-19 01:49:47.500 262 12683.88 177.47 54789.65 88888.00 2013-09-19 01:49:47.625 262 12683.92 177.50 54789.65 88888.00 2013-09-19 01:49:47.750 262 12683.95 177.47 54789.68 88888.00 2013-09-19 01:49:47.875 262 12683.98 177.47 54789.65 88888.00 2013-09-19 01:49:48.000 262 12683.98 177.47 54789.65 88888.00 2013-09-19 01:49:48.125 262 12683.95 177.47 54789.68 88888.00 2013-09-19 01:49:48.250 262 12683.98 177.47 54789.68 88888.00 2013-09-19 01:49:48.375 262 12684.00 177.47 54789.68 88888.00 2013-09-19 01:49:48.500 262 12683.98 177.47 54789.68 88888.00 2013-09-19 01:49:48.625 262 12683.98 177.45 54789.68 88888.00 2013-09-19 01:49:48.750 262 12683.95 177.45 54789.68 88888.00 2013-09-19 01:49:48.875 262 12683.92 177.45 54789.68 88888.00 2013-09-19 01:49:49.000 262 12683.88 177.43 54789.68 88888.00 2013-09-19 01:49:49.125 262 12683.90 177.43 54789.68 88888.00 2013-09-19 01:49:49.250 262 12683.92 177.40 54789.68 88888.00 2013-09-19 01:49:49.375 262 12683.98 177.40 54789.65 88888.00 2013-09-19 01:49:49.500 262 12683.92 177.40 54789.68 88888.00 2013-09-19 01:49:49.625 262 12683.83 177.40 54789.65 88888.00 2013-09-19 01:49:49.750 262 12683.77 177.40 54789.62 88888.00 2013-09-19 01:49:49.875 262 12683.77 177.38 54789.62 88888.00 2013-09-19 01:49:50.000 262 12683.77 177.38 54789.62 88888.00 2013-09-19 01:49:50.125 262 12683.80 177.40 54789.65 88888.00 2013-09-19 01:49:50.250 262 12683.77 177.35 54789.65 88888.00 2013-09-19 01:49:50.375 262 12683.77 177.32 54789.62 88888.00 2013-09-19 01:49:50.500 262 12683.80 177.32 54789.62 88888.00 2013-09-19 01:49:50.625 262 12683.85 177.35 54789.65 88888.00 2013-09-19 01:49:50.750 262 12683.83 177.35 54789.62 88888.00 2013-09-19 01:49:50.875 262 12683.83 177.32 54789.60 88888.00 2013-09-19 01:49:51.000 262 12683.83 177.32 54789.62 88888.00 2013-09-19 01:49:51.125 262 12683.90 177.32 54789.62 88888.00 2013-09-19 01:49:51.250 262 12683.85 177.30 54789.62 88888.00 2013-09-19 01:49:51.375 262 12683.85 177.32 54789.62 88888.00 2013-09-19 01:49:51.500 262 12683.85 177.32 54789.62 88888.00 2013-09-19 01:49:51.625 262 12683.90 177.32 54789.62 88888.00 2013-09-19 01:49:51.750 262 12683.85 177.30 54789.62 88888.00 2013-09-19 01:49:51.875 262 12683.85 177.32 54789.62 88888.00 2013-09-19 01:49:52.000 262 12683.88 177.30 54789.62 88888.00 2013-09-19 01:49:52.125 262 12683.88 177.30 54789.60 88888.00 2013-09-19 01:49:52.250 262 12683.88 177.28 54789.60 88888.00 2013-09-19 01:49:52.375 262 12683.85 177.28 54789.60 88888.00 2013-09-19 01:49:52.500 262 12683.83 177.28 54789.60 88888.00 2013-09-19 01:49:52.625 262 12683.83 177.28 54789.62 88888.00 2013-09-19 01:49:52.750 262 12683.77 177.25 54789.62 88888.00 2013-09-19 01:49:52.875 262 12683.77 177.22 54789.62 88888.00 2013-09-19 01:49:53.000 262 12683.83 177.20 54789.62 88888.00 2013-09-19 01:49:53.125 262 12683.80 177.20 54789.62 88888.00 2013-09-19 01:49:53.250 262 12683.77 177.25 54789.60 88888.00 2013-09-19 01:49:53.375 262 12683.75 177.25 54789.60 88888.00 2013-09-19 01:49:53.500 262 12683.75 177.22 54789.60 88888.00 2013-09-19 01:49:53.625 262 12683.75 177.18 54789.60 88888.00 2013-09-19 01:49:53.750 262 12683.80 177.20 54789.57 88888.00 2013-09-19 01:49:53.875 262 12683.80 177.22 54789.57 88888.00 2013-09-19 01:49:54.000 262 12683.83 177.22 54789.57 88888.00 2013-09-19 01:49:54.125 262 12683.85 177.20 54789.57 88888.00 2013-09-19 01:49:54.250 262 12683.88 177.20 54789.55 88888.00 2013-09-19 01:49:54.375 262 12683.90 177.20 54789.55 88888.00 2013-09-19 01:49:54.500 262 12683.88 177.20 54789.53 88888.00 2013-09-19 01:49:54.625 262 12683.88 177.20 54789.57 88888.00 2013-09-19 01:49:54.750 262 12683.88 177.18 54789.57 88888.00 2013-09-19 01:49:54.875 262 12683.85 177.18 54789.55 88888.00 2013-09-19 01:49:55.000 262 12683.85 177.15 54789.53 88888.00 2013-09-19 01:49:55.125 262 12683.85 177.15 54789.53 88888.00 2013-09-19 01:49:55.250 262 12683.88 177.12 54789.55 88888.00 2013-09-19 01:49:55.375 262 12683.92 177.15 54789.53 88888.00 2013-09-19 01:49:55.500 262 12683.95 177.15 54789.53 88888.00 2013-09-19 01:49:55.625 262 12683.98 177.12 54789.53 88888.00 2013-09-19 01:49:55.750 262 12684.00 177.12 54789.53 88888.00 2013-09-19 01:49:55.875 262 12684.02 177.10 54789.53 88888.00 2013-09-19 01:49:56.000 262 12684.02 177.12 54789.50 88888.00 2013-09-19 01:49:56.125 262 12684.02 177.15 54789.50 88888.00 2013-09-19 01:49:56.250 262 12684.02 177.12 54789.50 88888.00 2013-09-19 01:49:56.375 262 12684.02 177.12 54789.50 88888.00 2013-09-19 01:49:56.500 262 12684.00 177.15 54789.50 88888.00 2013-09-19 01:49:56.625 262 12684.00 177.12 54789.50 88888.00 2013-09-19 01:49:56.750 262 12684.00 177.10 54789.50 88888.00 2013-09-19 01:49:56.875 262 12684.02 177.10 54789.50 88888.00 2013-09-19 01:49:57.000 262 12684.05 177.07 54789.47 88888.00 2013-09-19 01:49:57.125 262 12684.02 177.10 54789.47 88888.00 2013-09-19 01:49:57.250 262 12683.98 177.07 54789.47 88888.00 2013-09-19 01:49:57.375 262 12684.02 177.10 54789.47 88888.00 2013-09-19 01:49:57.500 262 12684.08 177.10 54789.47 88888.00 2013-09-19 01:49:57.625 262 12684.08 177.10 54789.45 88888.00 2013-09-19 01:49:57.750 262 12684.08 177.10 54789.45 88888.00 2013-09-19 01:49:57.875 262 12684.12 177.12 54789.45 88888.00 2013-09-19 01:49:58.000 262 12684.12 177.12 54789.43 88888.00 2013-09-19 01:49:58.125 262 12684.15 177.05 54789.45 88888.00 2013-09-19 01:49:58.250 262 12684.17 177.05 54789.43 88888.00 2013-09-19 01:49:58.375 262 12684.23 177.05 54789.43 88888.00 2013-09-19 01:49:58.500 262 12684.20 177.03 54789.40 88888.00 2013-09-19 01:49:58.625 262 12684.25 177.05 54789.35 88888.00 2013-09-19 01:49:58.750 262 12684.27 177.03 54789.43 88888.00 2013-09-19 01:49:58.875 262 12684.23 177.03 54789.43 88888.00 2013-09-19 01:49:59.000 262 12684.17 177.03 54789.38 88888.00 2013-09-19 01:49:59.125 262 12684.23 177.03 54789.43 88888.00 2013-09-19 01:49:59.250 262 12684.20 177.00 54789.40 88888.00 2013-09-19 01:49:59.375 262 12684.27 177.03 54789.38 88888.00 2013-09-19 01:49:59.500 262 12684.27 177.00 54789.35 88888.00 2013-09-19 01:49:59.625 262 12684.27 177.03 54789.38 88888.00 2013-09-19 01:49:59.750 262 12684.30 177.00 54789.38 88888.00 2013-09-19 01:49:59.875 262 12684.33 177.00 54789.35 88888.00 2013-09-19 01:50:00.000 262 12684.35 177.00 54789.32 88888.00 2013-09-19 01:50:00.125 262 12684.35 177.00 54789.32 88888.00 2013-09-19 01:50:00.250 262 12684.38 176.97 54789.30 88888.00 2013-09-19 01:50:00.375 262 12684.42 176.97 54789.30 88888.00 2013-09-19 01:50:00.500 262 12684.40 176.95 54789.30 88888.00 2013-09-19 01:50:00.625 262 12684.33 176.97 54789.30 88888.00 2013-09-19 01:50:00.750 262 12684.38 177.00 54789.30 88888.00 2013-09-19 01:50:00.875 262 12684.40 177.00 54789.30 88888.00 2013-09-19 01:50:01.000 262 12684.45 176.97 54789.28 88888.00 2013-09-19 01:50:01.125 262 12684.45 176.97 54789.30 88888.00 2013-09-19 01:50:01.250 262 12684.42 176.97 54789.28 88888.00 2013-09-19 01:50:01.375 262 12684.50 176.97 54789.28 88888.00 2013-09-19 01:50:01.500 262 12684.52 176.95 54789.28 88888.00 2013-09-19 01:50:01.625 262 12684.48 176.95 54789.28 88888.00 2013-09-19 01:50:01.750 262 12684.48 176.93 54789.25 88888.00 2013-09-19 01:50:01.875 262 12684.48 176.95 54789.25 88888.00 2013-09-19 01:50:02.000 262 12684.52 176.93 54789.22 88888.00 2013-09-19 01:50:02.125 262 12684.55 176.93 54789.20 88888.00 2013-09-19 01:50:02.250 262 12684.62 176.93 54789.22 88888.00 2013-09-19 01:50:02.375 262 12684.65 176.95 54789.22 88888.00 2013-09-19 01:50:02.500 262 12684.62 176.93 54789.25 88888.00 2013-09-19 01:50:02.625 262 12684.62 176.95 54789.22 88888.00 2013-09-19 01:50:02.750 262 12684.73 176.95 54789.22 88888.00 2013-09-19 01:50:02.875 262 12684.77 176.95 54789.15 88888.00 2013-09-19 01:50:03.000 262 12684.77 176.88 54789.15 88888.00 2013-09-19 01:50:03.125 262 12684.75 176.90 54789.18 88888.00 2013-09-19 01:50:03.250 262 12684.70 176.90 54789.20 88888.00 2013-09-19 01:50:03.375 262 12684.75 176.90 54789.18 88888.00 2013-09-19 01:50:03.500 262 12684.77 176.90 54789.18 88888.00 2013-09-19 01:50:03.625 262 12684.83 176.93 54789.18 88888.00 2013-09-19 01:50:03.750 262 12684.83 176.88 54789.18 88888.00 2013-09-19 01:50:03.875 262 12684.83 176.88 54789.15 88888.00 2013-09-19 01:50:04.000 262 12684.77 176.88 54789.15 88888.00 2013-09-19 01:50:04.125 262 12684.77 176.88 54789.15 88888.00 2013-09-19 01:50:04.250 262 12684.75 176.88 54789.15 88888.00 2013-09-19 01:50:04.375 262 12684.80 176.88 54789.15 88888.00 2013-09-19 01:50:04.500 262 12684.85 176.90 54789.12 88888.00 2013-09-19 01:50:04.625 262 12684.85 176.85 54789.15 88888.00 2013-09-19 01:50:04.750 262 12684.85 176.85 54789.18 88888.00 2013-09-19 01:50:04.875 262 12684.88 176.85 54789.15 88888.00 2013-09-19 01:50:05.000 262 12684.95 176.82 54789.12 88888.00 2013-09-19 01:50:05.125 262 12684.98 176.80 54789.12 88888.00 2013-09-19 01:50:05.250 262 12684.88 176.78 54789.12 88888.00 2013-09-19 01:50:05.375 262 12684.88 176.80 54789.12 88888.00 2013-09-19 01:50:05.500 262 12684.90 176.80 54789.12 88888.00 2013-09-19 01:50:05.625 262 12684.90 176.78 54789.12 88888.00 2013-09-19 01:50:05.750 262 12684.92 176.80 54789.10 88888.00 2013-09-19 01:50:05.875 262 12685.00 176.80 54789.07 88888.00 2013-09-19 01:50:06.000 262 12685.00 176.78 54789.07 88888.00 2013-09-19 01:50:06.125 262 12685.02 176.78 54789.07 88888.00 2013-09-19 01:50:06.250 262 12684.95 176.78 54789.07 88888.00 2013-09-19 01:50:06.375 262 12684.98 176.78 54789.07 88888.00 2013-09-19 01:50:06.500 262 12685.05 176.75 54789.10 88888.00 2013-09-19 01:50:06.625 262 12685.02 176.75 54789.07 88888.00 2013-09-19 01:50:06.750 262 12685.02 176.75 54789.07 88888.00 2013-09-19 01:50:06.875 262 12685.08 176.75 54789.05 88888.00 2013-09-19 01:50:07.000 262 12685.08 176.75 54789.07 88888.00 2013-09-19 01:50:07.125 262 12685.02 176.72 54789.07 88888.00 2013-09-19 01:50:07.250 262 12685.02 176.72 54789.07 88888.00 2013-09-19 01:50:07.375 262 12685.10 176.72 54789.07 88888.00 2013-09-19 01:50:07.500 262 12685.10 176.72 54789.07 88888.00 2013-09-19 01:50:07.625 262 12685.10 176.72 54789.05 88888.00 2013-09-19 01:50:07.750 262 12685.12 176.70 54789.05 88888.00 2013-09-19 01:50:07.875 262 12685.15 176.70 54789.03 88888.00 2013-09-19 01:50:08.000 262 12685.15 176.70 54789.03 88888.00 2013-09-19 01:50:08.125 262 12685.12 176.70 54789.03 88888.00 2013-09-19 01:50:08.250 262 12685.20 176.68 54789.03 88888.00 2013-09-19 01:50:08.375 262 12685.30 176.68 54789.05 88888.00 2013-09-19 01:50:08.500 262 12685.30 176.65 54789.03 88888.00 2013-09-19 01:50:08.625 262 12685.23 176.68 54789.03 88888.00 2013-09-19 01:50:08.750 262 12685.23 176.65 54789.03 88888.00 2013-09-19 01:50:08.875 262 12685.25 176.65 54789.03 88888.00 2013-09-19 01:50:09.000 262 12685.27 176.62 54789.03 88888.00 2013-09-19 01:50:09.125 262 12685.25 176.62 54789.03 88888.00 2013-09-19 01:50:09.250 262 12685.23 176.62 54789.03 88888.00 2013-09-19 01:50:09.375 262 12685.25 176.60 54789.03 88888.00 2013-09-19 01:50:09.500 262 12685.25 176.60 54789.03 88888.00 2013-09-19 01:50:09.625 262 12685.25 176.60 54789.03 88888.00 2013-09-19 01:50:09.750 262 12685.25 176.60 54789.03 88888.00 2013-09-19 01:50:09.875 262 12685.23 176.60 54789.03 88888.00 2013-09-19 01:50:10.000 262 12685.25 176.57 54789.03 88888.00 2013-09-19 01:50:10.125 262 12685.25 176.57 54789.03 88888.00 2013-09-19 01:50:10.250 262 12685.25 176.57 54789.03 88888.00 2013-09-19 01:50:10.375 262 12685.30 176.55 54789.00 88888.00 2013-09-19 01:50:10.500 262 12685.33 176.53 54789.03 88888.00 2013-09-19 01:50:10.625 262 12685.35 176.50 54789.03 88888.00 2013-09-19 01:50:10.750 262 12685.38 176.50 54789.03 88888.00 2013-09-19 01:50:10.875 262 12685.38 176.53 54789.05 88888.00 2013-09-19 01:50:11.000 262 12685.35 176.50 54789.03 88888.00 2013-09-19 01:50:11.125 262 12685.33 176.50 54789.03 88888.00 2013-09-19 01:50:11.250 262 12685.33 176.47 54789.03 88888.00 2013-09-19 01:50:11.375 262 12685.33 176.47 54789.05 88888.00 2013-09-19 01:50:11.500 262 12685.33 176.47 54789.03 88888.00 2013-09-19 01:50:11.625 262 12685.33 176.45 54789.00 88888.00 2013-09-19 01:50:11.750 262 12685.35 176.43 54788.97 88888.00 2013-09-19 01:50:11.875 262 12685.33 176.45 54789.00 88888.00 2013-09-19 01:50:12.000 262 12685.33 176.45 54788.97 88888.00 2013-09-19 01:50:12.125 262 12685.30 176.43 54789.00 88888.00 2013-09-19 01:50:12.250 262 12685.33 176.38 54788.97 88888.00 2013-09-19 01:50:12.375 262 12685.40 176.38 54788.97 88888.00 2013-09-19 01:50:12.500 262 12685.35 176.40 54789.00 88888.00 2013-09-19 01:50:12.625 262 12685.30 176.40 54789.00 88888.00 2013-09-19 01:50:12.750 262 12685.27 176.38 54789.00 88888.00 2013-09-19 01:50:12.875 262 12685.30 176.38 54789.00 88888.00 2013-09-19 01:50:13.000 262 12685.35 176.35 54789.00 88888.00 2013-09-19 01:50:13.125 262 12685.33 176.35 54789.00 88888.00 2013-09-19 01:50:13.250 262 12685.30 176.30 54788.97 88888.00 2013-09-19 01:50:13.375 262 12685.35 176.32 54789.00 88888.00 2013-09-19 01:50:13.500 262 12685.40 176.30 54789.00 88888.00 2013-09-19 01:50:13.625 262 12685.40 176.28 54788.97 88888.00 2013-09-19 01:50:13.750 262 12685.40 176.28 54789.00 88888.00 2013-09-19 01:50:13.875 262 12685.35 176.28 54788.97 88888.00 2013-09-19 01:50:14.000 262 12685.33 176.25 54788.97 88888.00 2013-09-19 01:50:14.125 262 12685.38 176.25 54788.97 88888.00 2013-09-19 01:50:14.250 262 12685.30 176.22 54789.03 88888.00 2013-09-19 01:50:14.375 262 12685.33 176.20 54789.00 88888.00 2013-09-19 01:50:14.500 262 12685.40 176.20 54789.03 88888.00 2013-09-19 01:50:14.625 262 12685.38 176.20 54789.03 88888.00 2013-09-19 01:50:14.750 262 12685.38 176.20 54789.05 88888.00 2013-09-19 01:50:14.875 262 12685.38 176.18 54789.03 88888.00 2013-09-19 01:50:15.000 262 12685.40 176.18 54789.00 88888.00 2013-09-19 01:50:15.125 262 12685.42 176.18 54789.03 88888.00 2013-09-19 01:50:15.250 262 12685.35 176.15 54789.03 88888.00 2013-09-19 01:50:15.375 262 12685.35 176.15 54789.03 88888.00 2013-09-19 01:50:15.500 262 12685.38 176.15 54789.00 88888.00 2013-09-19 01:50:15.625 262 12685.33 176.15 54789.00 88888.00 2013-09-19 01:50:15.750 262 12685.27 176.12 54789.00 88888.00 2013-09-19 01:50:15.875 262 12685.30 176.12 54789.05 88888.00 2013-09-19 01:50:16.000 262 12685.35 176.07 54789.07 88888.00 2013-09-19 01:50:16.125 262 12685.35 176.07 54789.05 88888.00 2013-09-19 01:50:16.250 262 12685.27 176.07 54789.03 88888.00 2013-09-19 01:50:16.375 262 12685.35 176.07 54789.03 88888.00 2013-09-19 01:50:16.500 262 12685.30 176.05 54789.00 88888.00 2013-09-19 01:50:16.625 262 12685.30 176.07 54789.03 88888.00 2013-09-19 01:50:16.750 262 12685.27 176.05 54789.00 88888.00 2013-09-19 01:50:16.875 262 12685.25 176.05 54789.00 88888.00 2013-09-19 01:50:17.000 262 12685.27 176.05 54789.00 88888.00 2013-09-19 01:50:17.125 262 12685.33 176.03 54789.05 88888.00 2013-09-19 01:50:17.250 262 12685.25 176.00 54789.05 88888.00 2013-09-19 01:50:17.375 262 12685.27 176.00 54789.03 88888.00 2013-09-19 01:50:17.500 262 12685.33 176.00 54789.05 88888.00 2013-09-19 01:50:17.625 262 12685.33 176.03 54789.05 88888.00 2013-09-19 01:50:17.750 262 12685.33 176.00 54789.07 88888.00 2013-09-19 01:50:17.875 262 12685.27 175.97 54789.07 88888.00 2013-09-19 01:50:18.000 262 12685.25 175.97 54789.07 88888.00 2013-09-19 01:50:18.125 262 12685.25 175.97 54789.10 88888.00 2013-09-19 01:50:18.250 262 12685.23 175.93 54789.10 88888.00 2013-09-19 01:50:18.375 262 12685.30 175.95 54789.10 88888.00 2013-09-19 01:50:18.500 262 12685.33 175.95 54789.10 88888.00 2013-09-19 01:50:18.625 262 12685.27 175.93 54789.10 88888.00 2013-09-19 01:50:18.750 262 12685.23 175.90 54789.10 88888.00 2013-09-19 01:50:18.875 262 12685.20 175.88 54789.10 88888.00 2013-09-19 01:50:19.000 262 12685.17 175.88 54789.10 88888.00 2013-09-19 01:50:19.125 262 12685.17 175.88 54789.15 88888.00 2013-09-19 01:50:19.250 262 12685.17 175.88 54789.12 88888.00 2013-09-19 01:50:19.375 262 12685.17 175.85 54789.10 88888.00 2013-09-19 01:50:19.500 262 12685.17 175.85 54789.12 88888.00 2013-09-19 01:50:19.625 262 12685.17 175.85 54789.12 88888.00 2013-09-19 01:50:19.750 262 12685.17 175.82 54789.12 88888.00 2013-09-19 01:50:19.875 262 12685.25 175.82 54789.12 88888.00 2013-09-19 01:50:20.000 262 12685.23 175.80 54789.15 88888.00 2013-09-19 01:50:20.125 262 12685.17 175.82 54789.18 88888.00 2013-09-19 01:50:20.250 262 12685.08 175.80 54789.20 88888.00 2013-09-19 01:50:20.375 262 12685.12 175.82 54789.20 88888.00 2013-09-19 01:50:20.500 262 12685.23 175.78 54789.18 88888.00 2013-09-19 01:50:20.625 262 12685.20 175.78 54789.20 88888.00 2013-09-19 01:50:20.750 262 12685.10 175.78 54789.20 88888.00 2013-09-19 01:50:20.875 262 12685.08 175.80 54789.20 88888.00 2013-09-19 01:50:21.000 262 12685.08 175.80 54789.18 88888.00 2013-09-19 01:50:21.125 262 12685.10 175.78 54789.20 88888.00 2013-09-19 01:50:21.250 262 12685.05 175.72 54789.18 88888.00 2013-09-19 01:50:21.375 262 12685.05 175.72 54789.18 88888.00 2013-09-19 01:50:21.500 262 12685.02 175.70 54789.20 88888.00 2013-09-19 01:50:21.625 262 12685.02 175.72 54789.20 88888.00 2013-09-19 01:50:21.750 262 12685.02 175.72 54789.20 88888.00 2013-09-19 01:50:21.875 262 12685.02 175.70 54789.22 88888.00 2013-09-19 01:50:22.000 262 12684.95 175.68 54789.20 88888.00 2013-09-19 01:50:22.125 262 12684.92 175.68 54789.22 88888.00 2013-09-19 01:50:22.250 262 12684.92 175.65 54789.22 88888.00 2013-09-19 01:50:22.375 262 12684.98 175.68 54789.25 88888.00 2013-09-19 01:50:22.500 262 12684.92 175.65 54789.22 88888.00 2013-09-19 01:50:22.625 262 12684.88 175.62 54789.25 88888.00 2013-09-19 01:50:22.750 262 12684.88 175.62 54789.25 88888.00 2013-09-19 01:50:22.875 262 12684.88 175.65 54789.28 88888.00 2013-09-19 01:50:23.000 262 12684.88 175.65 54789.25 88888.00 2013-09-19 01:50:23.125 262 12684.85 175.65 54789.28 88888.00 2013-09-19 01:50:23.250 262 12684.85 175.65 54789.22 88888.00 2013-09-19 01:50:23.375 262 12684.83 175.65 54789.22 88888.00 2013-09-19 01:50:23.500 262 12684.80 175.65 54789.25 88888.00 2013-09-19 01:50:23.625 262 12684.77 175.65 54789.28 88888.00 2013-09-19 01:50:23.750 262 12684.77 175.62 54789.25 88888.00 2013-09-19 01:50:23.875 262 12684.75 175.62 54789.25 88888.00 2013-09-19 01:50:24.000 262 12684.75 175.62 54789.22 88888.00 2013-09-19 01:50:24.125 262 12684.77 175.62 54789.22 88888.00 2013-09-19 01:50:24.250 262 12684.75 175.62 54789.25 88888.00 2013-09-19 01:50:24.375 262 12684.73 175.60 54789.25 88888.00 2013-09-19 01:50:24.500 262 12684.65 175.60 54789.28 88888.00 2013-09-19 01:50:24.625 262 12684.62 175.57 54789.30 88888.00 2013-09-19 01:50:24.750 262 12684.62 175.57 54789.32 88888.00 2013-09-19 01:50:24.875 262 12684.62 175.57 54789.32 88888.00 2013-09-19 01:50:25.000 262 12684.62 175.55 54789.32 88888.00 2013-09-19 01:50:25.125 262 12684.58 175.55 54789.32 88888.00 2013-09-19 01:50:25.250 262 12684.55 175.57 54789.32 88888.00 2013-09-19 01:50:25.375 262 12684.55 175.55 54789.32 88888.00 2013-09-19 01:50:25.500 262 12684.60 175.55 54789.30 88888.00 2013-09-19 01:50:25.625 262 12684.52 175.55 54789.32 88888.00 2013-09-19 01:50:25.750 262 12684.50 175.55 54789.32 88888.00 2013-09-19 01:50:25.875 262 12684.48 175.57 54789.32 88888.00 2013-09-19 01:50:26.000 262 12684.48 175.55 54789.32 88888.00 2013-09-19 01:50:26.125 262 12684.55 175.55 54789.32 88888.00 2013-09-19 01:50:26.250 262 12684.55 175.53 54789.32 88888.00 2013-09-19 01:50:26.375 262 12684.58 175.53 54789.35 88888.00 2013-09-19 01:50:26.500 262 12684.52 175.55 54789.35 88888.00 2013-09-19 01:50:26.625 262 12684.50 175.50 54789.38 88888.00 2013-09-19 01:50:26.750 262 12684.50 175.50 54789.32 88888.00 2013-09-19 01:50:26.875 262 12684.45 175.50 54789.32 88888.00 2013-09-19 01:50:27.000 262 12684.40 175.53 54789.35 88888.00 2013-09-19 01:50:27.125 262 12684.42 175.50 54789.38 88888.00 2013-09-19 01:50:27.250 262 12684.50 175.47 54789.40 88888.00 2013-09-19 01:50:27.375 262 12684.52 175.47 54789.38 88888.00 2013-09-19 01:50:27.500 262 12684.50 175.47 54789.35 88888.00 2013-09-19 01:50:27.625 262 12684.42 175.50 54789.38 88888.00 2013-09-19 01:50:27.750 262 12684.40 175.50 54789.38 88888.00 2013-09-19 01:50:27.875 262 12684.40 175.50 54789.35 88888.00 2013-09-19 01:50:28.000 262 12684.42 175.47 54789.35 88888.00 2013-09-19 01:50:28.125 262 12684.42 175.47 54789.35 88888.00 2013-09-19 01:50:28.250 262 12684.38 175.47 54789.35 88888.00 2013-09-19 01:50:28.375 262 12684.42 175.50 54789.38 88888.00 2013-09-19 01:50:28.500 262 12684.35 175.47 54789.43 88888.00 2013-09-19 01:50:28.625 262 12684.30 175.47 54789.40 88888.00 2013-09-19 01:50:28.750 262 12684.25 175.50 54789.40 88888.00 2013-09-19 01:50:28.875 262 12684.23 175.47 54789.40 88888.00 2013-09-19 01:50:29.000 262 12684.25 175.47 54789.38 88888.00 2013-09-19 01:50:29.125 262 12684.27 175.47 54789.35 88888.00 2013-09-19 01:50:29.250 262 12684.25 175.45 54789.38 88888.00 2013-09-19 01:50:29.375 262 12684.20 175.45 54789.38 88888.00 2013-09-19 01:50:29.500 262 12684.20 175.45 54789.40 88888.00 2013-09-19 01:50:29.625 262 12684.20 175.45 54789.38 88888.00 2013-09-19 01:50:29.750 262 12684.23 175.45 54789.38 88888.00 2013-09-19 01:50:29.875 262 12684.17 175.45 54789.35 88888.00 2013-09-19 01:50:30.000 262 12684.12 175.45 54789.38 88888.00 2013-09-19 01:50:30.125 262 12684.10 175.45 54789.40 88888.00 2013-09-19 01:50:30.250 262 12684.02 175.43 54789.40 88888.00 2013-09-19 01:50:30.375 262 12684.05 175.45 54789.43 88888.00 2013-09-19 01:50:30.500 262 12684.12 175.47 54789.45 88888.00 2013-09-19 01:50:30.625 262 12684.15 175.47 54789.43 88888.00 2013-09-19 01:50:30.750 262 12684.10 175.47 54789.43 88888.00 2013-09-19 01:50:30.875 262 12684.05 175.47 54789.43 88888.00 2013-09-19 01:50:31.000 262 12684.02 175.45 54789.40 88888.00 2013-09-19 01:50:31.125 262 12684.00 175.45 54789.40 88888.00 2013-09-19 01:50:31.250 262 12684.08 175.45 54789.40 88888.00 2013-09-19 01:50:31.375 262 12684.12 175.45 54789.43 88888.00 2013-09-19 01:50:31.500 262 12684.15 175.43 54789.43 88888.00 2013-09-19 01:50:31.625 262 12684.12 175.45 54789.43 88888.00 2013-09-19 01:50:31.750 262 12684.10 175.43 54789.40 88888.00 2013-09-19 01:50:31.875 262 12684.08 175.45 54789.43 88888.00 2013-09-19 01:50:32.000 262 12684.05 175.45 54789.40 88888.00 2013-09-19 01:50:32.125 262 12684.05 175.45 54789.40 88888.00 2013-09-19 01:50:32.250 262 12684.00 175.43 54789.38 88888.00 2013-09-19 01:50:32.375 262 12684.00 175.45 54789.38 88888.00 2013-09-19 01:50:32.500 262 12684.00 175.45 54789.40 88888.00 2013-09-19 01:50:32.625 262 12684.05 175.45 54789.40 88888.00 2013-09-19 01:50:32.750 262 12684.10 175.45 54789.45 88888.00 2013-09-19 01:50:32.875 262 12684.00 175.45 54789.43 88888.00 2013-09-19 01:50:33.000 262 12683.92 175.45 54789.38 88888.00 2013-09-19 01:50:33.125 262 12683.85 175.45 54789.40 88888.00 2013-09-19 01:50:33.250 262 12683.77 175.45 54789.40 88888.00 2013-09-19 01:50:33.375 262 12683.83 175.45 54789.40 88888.00 2013-09-19 01:50:33.500 262 12683.85 175.45 54789.43 88888.00 2013-09-19 01:50:33.625 262 12683.88 175.45 54789.43 88888.00 2013-09-19 01:50:33.750 262 12683.88 175.45 54789.40 88888.00 2013-09-19 01:50:33.875 262 12683.83 175.47 54789.40 88888.00 2013-09-19 01:50:34.000 262 12683.77 175.47 54789.40 88888.00 2013-09-19 01:50:34.125 262 12683.77 175.47 54789.40 88888.00 2013-09-19 01:50:34.250 262 12683.75 175.45 54789.40 88888.00 2013-09-19 01:50:34.375 262 12683.80 175.47 54789.40 88888.00 2013-09-19 01:50:34.500 262 12683.80 175.45 54789.40 88888.00 2013-09-19 01:50:34.625 262 12683.80 175.45 54789.43 88888.00 2013-09-19 01:50:34.750 262 12683.80 175.45 54789.40 88888.00 2013-09-19 01:50:34.875 262 12683.83 175.45 54789.43 88888.00 2013-09-19 01:50:35.000 262 12683.85 175.43 54789.40 88888.00 2013-09-19 01:50:35.125 262 12683.88 175.43 54789.40 88888.00 2013-09-19 01:50:35.250 262 12683.83 175.43 54789.38 88888.00 2013-09-19 01:50:35.375 262 12683.88 175.45 54789.40 88888.00 2013-09-19 01:50:35.500 262 12683.88 175.47 54789.40 88888.00 2013-09-19 01:50:35.625 262 12683.85 175.45 54789.40 88888.00 2013-09-19 01:50:35.750 262 12683.75 175.47 54789.38 88888.00 2013-09-19 01:50:35.875 262 12683.75 175.47 54789.40 88888.00 2013-09-19 01:50:36.000 262 12683.80 175.50 54789.38 88888.00 2013-09-19 01:50:36.125 262 12683.77 175.47 54789.40 88888.00 2013-09-19 01:50:36.250 262 12683.73 175.47 54789.40 88888.00 2013-09-19 01:50:36.375 262 12683.73 175.50 54789.38 88888.00 2013-09-19 01:50:36.500 262 12683.75 175.50 54789.35 88888.00 2013-09-19 01:50:36.625 262 12683.77 175.50 54789.38 88888.00 2013-09-19 01:50:36.750 262 12683.77 175.50 54789.38 88888.00 2013-09-19 01:50:36.875 262 12683.73 175.50 54789.38 88888.00 2013-09-19 01:50:37.000 262 12683.65 175.50 54789.40 88888.00 2013-09-19 01:50:37.125 262 12683.60 175.50 54789.40 88888.00 2013-09-19 01:50:37.250 262 12683.58 175.47 54789.38 88888.00 2013-09-19 01:50:37.375 262 12683.60 175.47 54789.38 88888.00 2013-09-19 01:50:37.500 262 12683.58 175.47 54789.38 88888.00 2013-09-19 01:50:37.625 262 12683.60 175.47 54789.38 88888.00 2013-09-19 01:50:37.750 262 12683.60 175.50 54789.38 88888.00 2013-09-19 01:50:37.875 262 12683.55 175.50 54789.38 88888.00 2013-09-19 01:50:38.000 262 12683.58 175.50 54789.38 88888.00 2013-09-19 01:50:38.125 262 12683.58 175.47 54789.40 88888.00 2013-09-19 01:50:38.250 262 12683.58 175.47 54789.40 88888.00 2013-09-19 01:50:38.375 262 12683.60 175.50 54789.40 88888.00 2013-09-19 01:50:38.500 262 12683.60 175.53 54789.40 88888.00 2013-09-19 01:50:38.625 262 12683.62 175.50 54789.40 88888.00 2013-09-19 01:50:38.750 262 12683.60 175.50 54789.40 88888.00 2013-09-19 01:50:38.875 262 12683.60 175.47 54789.40 88888.00 2013-09-19 01:50:39.000 262 12683.58 175.47 54789.40 88888.00 2013-09-19 01:50:39.125 262 12683.60 175.50 54789.38 88888.00 2013-09-19 01:50:39.250 262 12683.52 175.47 54789.38 88888.00 2013-09-19 01:50:39.375 262 12683.58 175.47 54789.38 88888.00 2013-09-19 01:50:39.500 262 12683.65 175.47 54789.43 88888.00 2013-09-19 01:50:39.625 262 12683.62 175.47 54789.40 88888.00 2013-09-19 01:50:39.750 262 12683.58 175.50 54789.40 88888.00 2013-09-19 01:50:39.875 262 12683.58 175.50 54789.40 88888.00 2013-09-19 01:50:40.000 262 12683.58 175.50 54789.38 88888.00 2013-09-19 01:50:40.125 262 12683.55 175.50 54789.40 88888.00 2013-09-19 01:50:40.250 262 12683.50 175.47 54789.38 88888.00 2013-09-19 01:50:40.375 262 12683.52 175.47 54789.38 88888.00 2013-09-19 01:50:40.500 262 12683.52 175.43 54789.32 88888.00 2013-09-19 01:50:40.625 262 12683.50 175.43 54789.35 88888.00 2013-09-19 01:50:40.750 262 12683.50 175.45 54789.40 88888.00 2013-09-19 01:50:40.875 262 12683.50 175.45 54789.40 88888.00 2013-09-19 01:50:41.000 262 12683.48 175.47 54789.38 88888.00 2013-09-19 01:50:41.125 262 12683.50 175.47 54789.32 88888.00 2013-09-19 01:50:41.250 262 12683.60 175.47 54789.35 88888.00 2013-09-19 01:50:41.375 262 12683.62 175.50 54789.38 88888.00 2013-09-19 01:50:41.500 262 12683.52 175.47 54789.35 88888.00 2013-09-19 01:50:41.625 262 12683.50 175.47 54789.32 88888.00 2013-09-19 01:50:41.750 262 12683.45 175.50 54789.32 88888.00 2013-09-19 01:50:41.875 262 12683.48 175.50 54789.32 88888.00 2013-09-19 01:50:42.000 262 12683.48 175.50 54789.32 88888.00 2013-09-19 01:50:42.125 262 12683.48 175.47 54789.32 88888.00 2013-09-19 01:50:42.250 262 12683.50 175.47 54789.32 88888.00 2013-09-19 01:50:42.375 262 12683.52 175.50 54789.32 88888.00 2013-09-19 01:50:42.500 262 12683.48 175.50 54789.32 88888.00 2013-09-19 01:50:42.625 262 12683.48 175.47 54789.32 88888.00 2013-09-19 01:50:42.750 262 12683.42 175.50 54789.32 88888.00 2013-09-19 01:50:42.875 262 12683.40 175.50 54789.38 88888.00 2013-09-19 01:50:43.000 262 12683.35 175.50 54789.35 88888.00 2013-09-19 01:50:43.125 262 12683.35 175.53 54789.35 88888.00 2013-09-19 01:50:43.250 262 12683.33 175.47 54789.32 88888.00 2013-09-19 01:50:43.375 262 12683.35 175.50 54789.32 88888.00 2013-09-19 01:50:43.500 262 12683.35 175.50 54789.30 88888.00 2013-09-19 01:50:43.625 262 12683.33 175.47 54789.30 88888.00 2013-09-19 01:50:43.750 262 12683.33 175.53 54789.32 88888.00 2013-09-19 01:50:43.875 262 12683.33 175.53 54789.32 88888.00 2013-09-19 01:50:44.000 262 12683.38 175.47 54789.28 88888.00 2013-09-19 01:50:44.125 262 12683.38 175.47 54789.28 88888.00 2013-09-19 01:50:44.250 262 12683.27 175.47 54789.30 88888.00 2013-09-19 01:50:44.375 262 12683.30 175.47 54789.30 88888.00 2013-09-19 01:50:44.500 262 12683.38 175.50 54789.32 88888.00 2013-09-19 01:50:44.625 262 12683.33 175.50 54789.32 88888.00 2013-09-19 01:50:44.750 262 12683.20 175.50 54789.32 88888.00 2013-09-19 01:50:44.875 262 12683.23 175.47 54789.30 88888.00 2013-09-19 01:50:45.000 262 12683.25 175.47 54789.30 88888.00 2013-09-19 01:50:45.125 262 12683.23 175.50 54789.25 88888.00 2013-09-19 01:50:45.250 262 12683.20 175.47 54789.28 88888.00 2013-09-19 01:50:45.375 262 12683.27 175.50 54789.28 88888.00 2013-09-19 01:50:45.500 262 12683.27 175.47 54789.28 88888.00 2013-09-19 01:50:45.625 262 12683.27 175.47 54789.28 88888.00 2013-09-19 01:50:45.750 262 12683.23 175.50 54789.28 88888.00 2013-09-19 01:50:45.875 262 12683.23 175.47 54789.28 88888.00 2013-09-19 01:50:46.000 262 12683.25 175.47 54789.25 88888.00 2013-09-19 01:50:46.125 262 12683.25 175.47 54789.25 88888.00 2013-09-19 01:50:46.250 262 12683.20 175.45 54789.25 88888.00 2013-09-19 01:50:46.375 262 12683.23 175.45 54789.25 88888.00 2013-09-19 01:50:46.500 262 12683.23 175.45 54789.28 88888.00 2013-09-19 01:50:46.625 262 12683.23 175.47 54789.28 88888.00 2013-09-19 01:50:46.750 262 12683.20 175.47 54789.28 88888.00 2013-09-19 01:50:46.875 262 12683.23 175.50 54789.25 88888.00 2013-09-19 01:50:47.000 262 12683.27 175.47 54789.22 88888.00 2013-09-19 01:50:47.125 262 12683.33 175.45 54789.25 88888.00 2013-09-19 01:50:47.250 262 12683.27 175.45 54789.22 88888.00 2013-09-19 01:50:47.375 262 12683.27 175.47 54789.22 88888.00 2013-09-19 01:50:47.500 262 12683.25 175.47 54789.25 88888.00 2013-09-19 01:50:47.625 262 12683.25 175.47 54789.25 88888.00 2013-09-19 01:50:47.750 262 12683.20 175.47 54789.22 88888.00 2013-09-19 01:50:47.875 262 12683.20 175.47 54789.20 88888.00 2013-09-19 01:50:48.000 262 12683.25 175.47 54789.22 88888.00 2013-09-19 01:50:48.125 262 12683.25 175.47 54789.22 88888.00 2013-09-19 01:50:48.250 262 12683.17 175.45 54789.22 88888.00 2013-09-19 01:50:48.375 262 12683.15 175.43 54789.20 88888.00 2013-09-19 01:50:48.500 262 12683.17 175.45 54789.20 88888.00 2013-09-19 01:50:48.625 262 12683.15 175.47 54789.22 88888.00 2013-09-19 01:50:48.750 262 12683.17 175.47 54789.22 88888.00 2013-09-19 01:50:48.875 262 12683.20 175.47 54789.20 88888.00 2013-09-19 01:50:49.000 262 12683.20 175.47 54789.10 88888.00 2013-09-19 01:50:49.125 262 12683.17 175.50 54789.18 88888.00 2013-09-19 01:50:49.250 262 12683.23 175.45 54789.28 88888.00 2013-09-19 01:50:49.375 262 12683.27 175.43 54789.25 88888.00 2013-09-19 01:50:49.500 262 12683.25 175.43 54789.20 88888.00 2013-09-19 01:50:49.625 262 12683.23 175.45 54789.20 88888.00 2013-09-19 01:50:49.750 262 12683.20 175.45 54789.22 88888.00 2013-09-19 01:50:49.875 262 12683.23 175.40 54789.22 88888.00 2013-09-19 01:50:50.000 262 12683.20 175.43 54789.18 88888.00 2013-09-19 01:50:50.125 262 12683.20 175.45 54789.18 88888.00 2013-09-19 01:50:50.250 262 12683.17 175.45 54789.18 88888.00 2013-09-19 01:50:50.375 262 12683.20 175.45 54789.18 88888.00 2013-09-19 01:50:50.500 262 12683.17 175.45 54789.15 88888.00 2013-09-19 01:50:50.625 262 12683.15 175.43 54789.15 88888.00 2013-09-19 01:50:50.750 262 12683.15 175.43 54789.12 88888.00 2013-09-19 01:50:50.875 262 12683.17 175.43 54789.15 88888.00 2013-09-19 01:50:51.000 262 12683.17 175.43 54789.12 88888.00 2013-09-19 01:50:51.125 262 12683.17 175.43 54789.18 88888.00 2013-09-19 01:50:51.250 262 12683.12 175.43 54789.18 88888.00 2013-09-19 01:50:51.375 262 12683.12 175.45 54789.15 88888.00 2013-09-19 01:50:51.500 262 12683.12 175.43 54789.15 88888.00 2013-09-19 01:50:51.625 262 12683.08 175.45 54789.15 88888.00 2013-09-19 01:50:51.750 262 12683.12 175.47 54789.15 88888.00 2013-09-19 01:50:51.875 262 12683.15 175.45 54789.15 88888.00 2013-09-19 01:50:52.000 262 12683.12 175.47 54789.15 88888.00 2013-09-19 01:50:52.125 262 12683.08 175.47 54789.12 88888.00 2013-09-19 01:50:52.250 262 12683.08 175.45 54789.15 88888.00 2013-09-19 01:50:52.375 262 12683.08 175.45 54789.12 88888.00 2013-09-19 01:50:52.500 262 12683.08 175.45 54789.15 88888.00 2013-09-19 01:50:52.625 262 12683.08 175.47 54789.15 88888.00 2013-09-19 01:50:52.750 262 12683.10 175.50 54789.15 88888.00 2013-09-19 01:50:52.875 262 12683.10 175.47 54789.12 88888.00 2013-09-19 01:50:53.000 262 12683.08 175.50 54789.12 88888.00 2013-09-19 01:50:53.125 262 12683.05 175.50 54789.15 88888.00 2013-09-19 01:50:53.250 262 12683.02 175.50 54789.10 88888.00 2013-09-19 01:50:53.375 262 12683.05 175.53 54789.10 88888.00 2013-09-19 01:50:53.500 262 12683.02 175.47 54789.10 88888.00 2013-09-19 01:50:53.625 262 12683.08 175.47 54789.10 88888.00 2013-09-19 01:50:53.750 262 12683.10 175.50 54789.10 88888.00 2013-09-19 01:50:53.875 262 12683.10 175.50 54789.07 88888.00 2013-09-19 01:50:54.000 262 12683.08 175.53 54789.10 88888.00 2013-09-19 01:50:54.125 262 12683.08 175.53 54789.10 88888.00 2013-09-19 01:50:54.250 262 12683.08 175.50 54789.07 88888.00 2013-09-19 01:50:54.375 262 12683.10 175.50 54789.07 88888.00 2013-09-19 01:50:54.500 262 12683.05 175.50 54789.07 88888.00 2013-09-19 01:50:54.625 262 12683.05 175.50 54789.10 88888.00 2013-09-19 01:50:54.750 262 12683.12 175.50 54789.07 88888.00 2013-09-19 01:50:54.875 262 12683.12 175.50 54789.10 88888.00 2013-09-19 01:50:55.000 262 12683.10 175.50 54789.07 88888.00 2013-09-19 01:50:55.125 262 12683.12 175.55 54789.07 88888.00 2013-09-19 01:50:55.250 262 12683.15 175.55 54789.07 88888.00 2013-09-19 01:50:55.375 262 12683.17 175.55 54789.05 88888.00 2013-09-19 01:50:55.500 262 12683.12 175.53 54789.05 88888.00 2013-09-19 01:50:55.625 262 12683.08 175.53 54789.05 88888.00 2013-09-19 01:50:55.750 262 12683.10 175.55 54789.03 88888.00 2013-09-19 01:50:55.875 262 12683.10 175.55 54789.05 88888.00 2013-09-19 01:50:56.000 262 12683.15 175.57 54789.03 88888.00 2013-09-19 01:50:56.125 262 12683.17 175.62 54789.03 88888.00 2013-09-19 01:50:56.250 262 12683.12 175.62 54789.07 88888.00 2013-09-19 01:50:56.375 262 12683.12 175.60 54789.05 88888.00 2013-09-19 01:50:56.500 262 12683.05 175.60 54789.05 88888.00 2013-09-19 01:50:56.625 262 12683.00 175.60 54789.07 88888.00 2013-09-19 01:50:56.750 262 12683.00 175.62 54789.07 88888.00 2013-09-19 01:50:56.875 262 12683.00 175.60 54789.05 88888.00 2013-09-19 01:50:57.000 262 12683.05 175.60 54789.05 88888.00 2013-09-19 01:50:57.125 262 12683.08 175.62 54789.05 88888.00 2013-09-19 01:50:57.250 262 12683.15 175.62 54789.03 88888.00 2013-09-19 01:50:57.375 262 12683.20 175.65 54789.03 88888.00 2013-09-19 01:50:57.500 262 12683.17 175.68 54789.00 88888.00 2013-09-19 01:50:57.625 262 12683.17 175.65 54789.03 88888.00 2013-09-19 01:50:57.750 262 12683.20 175.65 54789.03 88888.00 2013-09-19 01:50:57.875 262 12683.17 175.65 54789.00 88888.00 2013-09-19 01:50:58.000 262 12683.12 175.62 54788.97 88888.00 2013-09-19 01:50:58.125 262 12683.15 175.65 54789.03 88888.00 2013-09-19 01:50:58.250 262 12683.10 175.68 54789.07 88888.00 2013-09-19 01:50:58.375 262 12683.15 175.70 54789.05 88888.00 2013-09-19 01:50:58.500 262 12683.17 175.72 54789.03 88888.00 2013-09-19 01:50:58.625 262 12683.12 175.70 54789.00 88888.00 2013-09-19 01:50:58.750 262 12683.08 175.70 54789.00 88888.00 2013-09-19 01:50:58.875 262 12683.12 175.72 54789.00 88888.00 2013-09-19 01:50:59.000 262 12683.20 175.75 54788.97 88888.00 2013-09-19 01:50:59.125 262 12683.23 175.75 54789.00 88888.00 2013-09-19 01:50:59.250 262 12683.17 175.72 54789.00 88888.00 2013-09-19 01:50:59.375 262 12683.17 175.75 54788.97 88888.00 2013-09-19 01:50:59.500 262 12683.17 175.75 54788.97 88888.00 2013-09-19 01:50:59.625 262 12683.17 175.78 54789.03 88888.00 2013-09-19 01:50:59.750 262 12683.10 175.78 54789.05 88888.00 2013-09-19 01:50:59.875 262 12683.08 175.80 54789.03 88888.00 2013-09-19 01:51:00.000 262 12683.05 175.80 54788.97 88888.00 2013-09-19 01:51:00.125 262 12683.10 175.78 54788.97 88888.00 2013-09-19 01:51:00.250 262 12683.15 175.78 54788.97 88888.00 2013-09-19 01:51:00.375 262 12683.17 175.82 54788.95 88888.00 2013-09-19 01:51:00.500 262 12683.15 175.85 54788.95 88888.00 2013-09-19 01:51:00.625 262 12683.12 175.82 54788.95 88888.00 2013-09-19 01:51:00.750 262 12683.08 175.85 54788.93 88888.00 2013-09-19 01:51:00.875 262 12683.10 175.85 54788.93 88888.00 2013-09-19 01:51:01.000 262 12683.10 175.90 54788.95 88888.00 2013-09-19 01:51:01.125 262 12683.15 175.90 54788.95 88888.00 2013-09-19 01:51:01.250 262 12683.17 175.90 54788.93 88888.00 2013-09-19 01:51:01.375 262 12683.25 175.93 54788.90 88888.00 2013-09-19 01:51:01.500 262 12683.20 175.95 54788.90 88888.00 2013-09-19 01:51:01.625 262 12683.15 175.95 54788.95 88888.00 2013-09-19 01:51:01.750 262 12683.20 175.95 54788.93 88888.00 2013-09-19 01:51:01.875 262 12683.17 175.95 54788.90 88888.00 2013-09-19 01:51:02.000 262 12683.15 175.95 54788.88 88888.00 2013-09-19 01:51:02.125 262 12683.20 175.95 54788.90 88888.00 2013-09-19 01:51:02.250 262 12683.27 175.95 54788.90 88888.00 2013-09-19 01:51:02.375 262 12683.27 175.95 54788.88 88888.00 2013-09-19 01:51:02.500 262 12683.17 175.95 54788.88 88888.00 2013-09-19 01:51:02.625 262 12683.17 175.97 54788.88 88888.00 2013-09-19 01:51:02.750 262 12683.17 176.00 54788.88 88888.00 2013-09-19 01:51:02.875 262 12683.17 176.03 54788.90 88888.00 2013-09-19 01:51:03.000 262 12683.17 176.03 54788.88 88888.00 2013-09-19 01:51:03.125 262 12683.10 176.03 54788.88 88888.00 2013-09-19 01:51:03.250 262 12683.05 176.03 54788.90 88888.00 2013-09-19 01:51:03.375 262 12683.10 176.03 54788.85 88888.00 2013-09-19 01:51:03.500 262 12683.15 176.05 54788.88 88888.00 2013-09-19 01:51:03.625 262 12683.20 176.07 54788.90 88888.00 2013-09-19 01:51:03.750 262 12683.20 176.10 54788.88 88888.00 2013-09-19 01:51:03.875 262 12683.17 176.07 54788.85 88888.00 2013-09-19 01:51:04.000 262 12683.17 176.07 54788.85 88888.00 2013-09-19 01:51:04.125 262 12683.23 176.07 54788.82 88888.00 2013-09-19 01:51:04.250 262 12683.20 176.07 54788.82 88888.00 2013-09-19 01:51:04.375 262 12683.25 176.10 54788.85 88888.00 2013-09-19 01:51:04.500 262 12683.20 176.12 54788.85 88888.00 2013-09-19 01:51:04.625 262 12683.20 176.15 54788.85 88888.00 2013-09-19 01:51:04.750 262 12683.20 176.12 54788.85 88888.00 2013-09-19 01:51:04.875 262 12683.25 176.12 54788.82 88888.00 2013-09-19 01:51:05.000 262 12683.25 176.12 54788.82 88888.00 2013-09-19 01:51:05.125 262 12683.20 176.12 54788.85 88888.00 2013-09-19 01:51:05.250 262 12683.20 176.12 54788.82 88888.00 2013-09-19 01:51:05.375 262 12683.23 176.15 54788.82 88888.00 2013-09-19 01:51:05.500 262 12683.25 176.18 54788.80 88888.00 2013-09-19 01:51:05.625 262 12683.25 176.20 54788.80 88888.00 2013-09-19 01:51:05.750 262 12683.17 176.22 54788.82 88888.00 2013-09-19 01:51:05.875 262 12683.17 176.20 54788.85 88888.00 2013-09-19 01:51:06.000 262 12683.20 176.22 54788.82 88888.00 2013-09-19 01:51:06.125 262 12683.25 176.20 54788.80 88888.00 2013-09-19 01:51:06.250 262 12683.25 176.20 54788.80 88888.00 2013-09-19 01:51:06.375 262 12683.30 176.22 54788.82 88888.00 2013-09-19 01:51:06.500 262 12683.25 176.25 54788.80 88888.00 2013-09-19 01:51:06.625 262 12683.23 176.25 54788.80 88888.00 2013-09-19 01:51:06.750 262 12683.17 176.25 54788.78 88888.00 2013-09-19 01:51:06.875 262 12683.17 176.28 54788.78 88888.00 2013-09-19 01:51:07.000 262 12683.17 176.28 54788.80 88888.00 2013-09-19 01:51:07.125 262 12683.17 176.28 54788.80 88888.00 2013-09-19 01:51:07.250 262 12683.15 176.25 54788.80 88888.00 2013-09-19 01:51:07.375 262 12683.15 176.28 54788.80 88888.00 2013-09-19 01:51:07.500 262 12683.17 176.28 54788.80 88888.00 2013-09-19 01:51:07.625 262 12683.20 176.28 54788.80 88888.00 2013-09-19 01:51:07.750 262 12683.23 176.28 54788.80 88888.00 2013-09-19 01:51:07.875 262 12683.23 176.28 54788.80 88888.00 2013-09-19 01:51:08.000 262 12683.20 176.28 54788.78 88888.00 2013-09-19 01:51:08.125 262 12683.20 176.30 54788.80 88888.00 2013-09-19 01:51:08.250 262 12683.17 176.28 54788.80 88888.00 2013-09-19 01:51:08.375 262 12683.20 176.30 54788.80 88888.00 2013-09-19 01:51:08.500 262 12683.17 176.30 54788.80 88888.00 2013-09-19 01:51:08.625 262 12683.12 176.32 54788.78 88888.00 2013-09-19 01:51:08.750 262 12683.17 176.32 54788.78 88888.00 2013-09-19 01:51:08.875 262 12683.23 176.35 54788.75 88888.00 2013-09-19 01:51:09.000 262 12683.23 176.32 54788.75 88888.00 2013-09-19 01:51:09.125 262 12683.23 176.30 54788.78 88888.00 2013-09-19 01:51:09.250 262 12683.20 176.30 54788.78 88888.00 2013-09-19 01:51:09.375 262 12683.20 176.32 54788.80 88888.00 2013-09-19 01:51:09.500 262 12683.20 176.35 54788.80 88888.00 2013-09-19 01:51:09.625 262 12683.17 176.32 54788.78 88888.00 2013-09-19 01:51:09.750 262 12683.10 176.32 54788.78 88888.00 2013-09-19 01:51:09.875 262 12683.12 176.32 54788.80 88888.00 2013-09-19 01:51:10.000 262 12683.12 176.30 54788.75 88888.00 2013-09-19 01:51:10.125 262 12683.12 176.30 54788.72 88888.00 2013-09-19 01:51:10.250 262 12683.10 176.28 54788.75 88888.00 2013-09-19 01:51:10.375 262 12683.10 176.30 54788.78 88888.00 2013-09-19 01:51:10.500 262 12683.08 176.32 54788.78 88888.00 2013-09-19 01:51:10.625 262 12683.08 176.30 54788.78 88888.00 2013-09-19 01:51:10.750 262 12683.15 176.32 54788.78 88888.00 2013-09-19 01:51:10.875 262 12683.15 176.32 54788.78 88888.00 2013-09-19 01:51:11.000 262 12683.12 176.30 54788.78 88888.00 2013-09-19 01:51:11.125 262 12683.15 176.28 54788.78 88888.00 2013-09-19 01:51:11.250 262 12683.15 176.25 54788.80 88888.00 2013-09-19 01:51:11.375 262 12683.10 176.28 54788.80 88888.00 2013-09-19 01:51:11.500 262 12683.08 176.32 54788.78 88888.00 2013-09-19 01:51:11.625 262 12683.00 176.30 54788.80 88888.00 2013-09-19 01:51:11.750 262 12683.10 176.28 54788.80 88888.00 2013-09-19 01:51:11.875 262 12683.12 176.25 54788.78 88888.00 2013-09-19 01:51:12.000 262 12683.10 176.25 54788.75 88888.00 2013-09-19 01:51:12.125 262 12683.05 176.30 54788.80 88888.00 2013-09-19 01:51:12.250 262 12682.95 176.25 54788.80 88888.00 2013-09-19 01:51:12.375 262 12683.02 176.28 54788.80 88888.00 2013-09-19 01:51:12.500 262 12683.08 176.25 54788.78 88888.00 2013-09-19 01:51:12.625 262 12683.10 176.25 54788.78 88888.00 2013-09-19 01:51:12.750 262 12683.05 176.28 54788.78 88888.00 2013-09-19 01:51:12.875 262 12683.02 176.25 54788.78 88888.00 2013-09-19 01:51:13.000 262 12683.05 176.25 54788.78 88888.00 2013-09-19 01:51:13.125 262 12683.00 176.20 54788.80 88888.00 2013-09-19 01:51:13.250 262 12682.98 176.20 54788.80 88888.00 2013-09-19 01:51:13.375 262 12683.02 176.22 54788.78 88888.00 2013-09-19 01:51:13.500 262 12683.00 176.20 54788.80 88888.00 2013-09-19 01:51:13.625 262 12683.00 176.20 54788.82 88888.00 2013-09-19 01:51:13.750 262 12682.92 176.20 54788.82 88888.00 2013-09-19 01:51:13.875 262 12682.98 176.20 54788.82 88888.00 2013-09-19 01:51:14.000 262 12682.98 176.20 54788.80 88888.00 2013-09-19 01:51:14.125 262 12682.92 176.20 54788.82 88888.00 2013-09-19 01:51:14.250 262 12682.95 176.15 54788.82 88888.00 2013-09-19 01:51:14.375 262 12682.95 176.15 54788.80 88888.00 2013-09-19 01:51:14.500 262 12682.83 176.15 54788.82 88888.00 2013-09-19 01:51:14.625 262 12682.83 176.15 54788.82 88888.00 2013-09-19 01:51:14.750 262 12682.88 176.15 54788.82 88888.00 2013-09-19 01:51:14.875 262 12682.90 176.15 54788.85 88888.00 2013-09-19 01:51:15.000 262 12682.90 176.15 54788.85 88888.00 2013-09-19 01:51:15.125 262 12682.88 176.12 54788.85 88888.00 2013-09-19 01:51:15.250 262 12682.88 176.10 54788.85 88888.00 2013-09-19 01:51:15.375 262 12682.88 176.10 54788.85 88888.00 2013-09-19 01:51:15.500 262 12682.85 176.10 54788.88 88888.00 2013-09-19 01:51:15.625 262 12682.85 176.07 54788.90 88888.00 2013-09-19 01:51:15.750 262 12682.85 176.07 54788.88 88888.00 2013-09-19 01:51:15.875 262 12682.83 176.07 54788.85 88888.00 2013-09-19 01:51:16.000 262 12682.85 176.07 54788.88 88888.00 2013-09-19 01:51:16.125 262 12682.85 176.07 54788.88 88888.00 2013-09-19 01:51:16.250 262 12682.85 176.05 54788.93 88888.00 2013-09-19 01:51:16.375 262 12682.77 176.05 54788.93 88888.00 2013-09-19 01:51:16.500 262 12682.73 176.03 54788.90 88888.00 2013-09-19 01:51:16.625 262 12682.70 176.03 54788.93 88888.00 2013-09-19 01:51:16.750 262 12682.67 176.03 54788.93 88888.00 2013-09-19 01:51:16.875 262 12682.73 176.03 54788.93 88888.00 2013-09-19 01:51:17.000 262 12682.73 176.00 54788.90 88888.00 2013-09-19 01:51:17.125 262 12682.75 176.00 54788.93 88888.00 2013-09-19 01:51:17.250 262 12682.70 175.97 54788.93 88888.00 2013-09-19 01:51:17.375 262 12682.70 175.97 54788.93 88888.00 2013-09-19 01:51:17.500 262 12682.70 175.95 54788.90 88888.00 2013-09-19 01:51:17.625 262 12682.67 175.95 54788.90 88888.00 2013-09-19 01:51:17.750 262 12682.65 175.95 54788.93 88888.00 2013-09-19 01:51:17.875 262 12682.62 175.93 54788.95 88888.00 2013-09-19 01:51:18.000 262 12682.65 175.93 54788.95 88888.00 2013-09-19 01:51:18.125 262 12682.65 175.90 54788.97 88888.00 2013-09-19 01:51:18.250 262 12682.60 175.88 54788.95 88888.00 2013-09-19 01:51:18.375 262 12682.60 175.88 54788.90 88888.00 2013-09-19 01:51:18.500 262 12682.62 175.85 54788.93 88888.00 2013-09-19 01:51:18.625 262 12682.60 175.85 54788.95 88888.00 2013-09-19 01:51:18.750 262 12682.48 175.85 54789.00 88888.00 2013-09-19 01:51:18.875 262 12682.45 175.82 54789.00 88888.00 2013-09-19 01:51:19.000 262 12682.52 175.80 54788.97 88888.00 2013-09-19 01:51:19.125 262 12682.52 175.80 54789.03 88888.00 2013-09-19 01:51:19.250 262 12682.48 175.78 54789.00 88888.00 2013-09-19 01:51:19.375 262 12682.50 175.80 54789.00 88888.00 2013-09-19 01:51:19.500 262 12682.55 175.80 54789.05 88888.00 2013-09-19 01:51:19.625 262 12682.48 175.75 54789.05 88888.00 2013-09-19 01:51:19.750 262 12682.40 175.75 54789.03 88888.00 2013-09-19 01:51:19.875 262 12682.35 175.75 54789.03 88888.00 2013-09-19 01:51:20.000 262 12682.33 175.72 54789.05 88888.00 2013-09-19 01:51:20.125 262 12682.33 175.72 54789.05 88888.00 2013-09-19 01:51:20.250 262 12682.33 175.72 54789.07 88888.00 2013-09-19 01:51:20.375 262 12682.33 175.72 54789.05 88888.00 2013-09-19 01:51:20.500 262 12682.30 175.70 54789.05 88888.00 2013-09-19 01:51:20.625 262 12682.30 175.68 54789.03 88888.00 2013-09-19 01:51:20.750 262 12682.30 175.65 54789.07 88888.00 2013-09-19 01:51:20.875 262 12682.30 175.68 54789.10 88888.00 2013-09-19 01:51:21.000 262 12682.25 175.68 54789.10 88888.00 2013-09-19 01:51:21.125 262 12682.25 175.68 54789.10 88888.00 2013-09-19 01:51:21.250 262 12682.23 175.65 54789.12 88888.00 2013-09-19 01:51:21.375 262 12682.25 175.62 54789.10 88888.00 2013-09-19 01:51:21.500 262 12682.27 175.62 54789.10 88888.00 2013-09-19 01:51:21.625 262 12682.25 175.62 54789.12 88888.00 2013-09-19 01:51:21.750 262 12682.20 175.60 54789.12 88888.00 2013-09-19 01:51:21.875 262 12682.10 175.60 54789.15 88888.00 2013-09-19 01:51:22.000 262 12682.05 175.60 54789.12 88888.00 2013-09-19 01:51:22.125 262 12682.05 175.57 54789.15 88888.00 2013-09-19 01:51:22.250 262 12682.02 175.53 54789.15 88888.00 2013-09-19 01:51:22.375 262 12682.02 175.50 54789.15 88888.00 2013-09-19 01:51:22.500 262 12682.02 175.53 54789.15 88888.00 2013-09-19 01:51:22.625 262 12682.00 175.53 54789.12 88888.00 2013-09-19 01:51:22.750 262 12681.95 175.55 54789.18 88888.00 2013-09-19 01:51:22.875 262 12681.90 175.53 54789.18 88888.00 2013-09-19 01:51:23.000 262 12681.92 175.53 54789.18 88888.00 2013-09-19 01:51:23.125 262 12682.00 175.50 54789.18 88888.00 2013-09-19 01:51:23.250 262 12682.02 175.45 54789.20 88888.00 2013-09-19 01:51:23.375 262 12682.05 175.47 54789.20 88888.00 2013-09-19 01:51:23.500 262 12682.00 175.47 54789.20 88888.00 2013-09-19 01:51:23.625 262 12681.90 175.47 54789.22 88888.00 2013-09-19 01:51:23.750 262 12681.85 175.47 54789.25 88888.00 2013-09-19 01:51:23.875 262 12681.77 175.47 54789.25 88888.00 2013-09-19 01:51:24.000 262 12681.77 175.45 54789.25 88888.00 2013-09-19 01:51:24.125 262 12681.73 175.47 54789.25 88888.00 2013-09-19 01:51:24.250 262 12681.67 175.47 54789.28 88888.00 2013-09-19 01:51:24.375 262 12681.70 175.43 54789.28 88888.00 2013-09-19 01:51:24.500 262 12681.70 175.45 54789.28 88888.00 2013-09-19 01:51:24.625 262 12681.65 175.43 54789.28 88888.00 2013-09-19 01:51:24.750 262 12681.62 175.38 54789.28 88888.00 2013-09-19 01:51:24.875 262 12681.62 175.43 54789.30 88888.00 2013-09-19 01:51:25.000 262 12681.62 175.43 54789.30 88888.00 2013-09-19 01:51:25.125 262 12681.58 175.38 54789.28 88888.00 2013-09-19 01:51:25.250 262 12681.52 175.35 54789.30 88888.00 2013-09-19 01:51:25.375 262 12681.60 175.40 54789.30 88888.00 2013-09-19 01:51:25.500 262 12681.60 175.38 54789.30 88888.00 2013-09-19 01:51:25.625 262 12681.60 175.35 54789.32 88888.00 2013-09-19 01:51:25.750 262 12681.55 175.35 54789.32 88888.00 2013-09-19 01:51:25.875 262 12681.50 175.35 54789.32 88888.00 2013-09-19 01:51:26.000 262 12681.50 175.35 54789.35 88888.00 2013-09-19 01:51:26.125 262 12681.55 175.32 54789.32 88888.00 2013-09-19 01:51:26.250 262 12681.50 175.30 54789.35 88888.00 2013-09-19 01:51:26.375 262 12681.45 175.28 54789.35 88888.00 2013-09-19 01:51:26.500 262 12681.35 175.28 54789.35 88888.00 2013-09-19 01:51:26.625 262 12681.33 175.28 54789.35 88888.00 2013-09-19 01:51:26.750 262 12681.30 175.30 54789.38 88888.00 2013-09-19 01:51:26.875 262 12681.27 175.30 54789.40 88888.00 2013-09-19 01:51:27.000 262 12681.25 175.30 54789.40 88888.00 2013-09-19 01:51:27.125 262 12681.23 175.30 54789.38 88888.00 2013-09-19 01:51:27.250 262 12681.20 175.28 54789.40 88888.00 2013-09-19 01:51:27.375 262 12681.20 175.32 54789.40 88888.00 2013-09-19 01:51:27.500 262 12681.17 175.30 54789.38 88888.00 2013-09-19 01:51:27.625 262 12681.12 175.30 54789.40 88888.00 2013-09-19 01:51:27.750 262 12681.10 175.28 54789.40 88888.00 2013-09-19 01:51:27.875 262 12681.12 175.28 54789.40 88888.00 2013-09-19 01:51:28.000 262 12681.20 175.28 54789.43 88888.00 2013-09-19 01:51:28.125 262 12681.20 175.28 54789.43 88888.00 2013-09-19 01:51:28.250 262 12681.17 175.28 54789.43 88888.00 2013-09-19 01:51:28.375 262 12681.20 175.25 54789.43 88888.00 2013-09-19 01:51:28.500 262 12681.20 175.22 54789.43 88888.00 2013-09-19 01:51:28.625 262 12681.10 175.22 54789.45 88888.00 2013-09-19 01:51:28.750 262 12681.00 175.22 54789.43 88888.00 2013-09-19 01:51:28.875 262 12681.08 175.22 54789.43 88888.00 2013-09-19 01:51:29.000 262 12681.08 175.20 54789.45 88888.00 2013-09-19 01:51:29.125 262 12681.02 175.25 54789.45 88888.00 2013-09-19 01:51:29.250 262 12681.00 175.20 54789.45 88888.00 2013-09-19 01:51:29.375 262 12680.98 175.22 54789.45 88888.00 2013-09-19 01:51:29.500 262 12680.92 175.25 54789.47 88888.00 2013-09-19 01:51:29.625 262 12680.92 175.25 54789.47 88888.00 2013-09-19 01:51:29.750 262 12680.92 175.25 54789.50 88888.00 2013-09-19 01:51:29.875 262 12680.90 175.25 54789.47 88888.00 2013-09-19 01:51:30.000 262 12680.90 175.22 54789.47 88888.00 2013-09-19 01:51:30.125 262 12680.85 175.22 54789.53 88888.00 2013-09-19 01:51:30.250 262 12680.75 175.22 54789.53 88888.00 2013-09-19 01:51:30.375 262 12680.73 175.25 54789.53 88888.00 2013-09-19 01:51:30.500 262 12680.75 175.25 54789.50 88888.00 2013-09-19 01:51:30.625 262 12680.80 175.22 54789.53 88888.00 2013-09-19 01:51:30.750 262 12680.77 175.25 54789.55 88888.00 2013-09-19 01:51:30.875 262 12680.70 175.25 54789.60 88888.00 2013-09-19 01:51:31.000 262 12680.67 175.25 54789.55 88888.00 2013-09-19 01:51:31.125 262 12680.70 175.28 54789.55 88888.00 2013-09-19 01:51:31.250 262 12680.65 175.22 54789.55 88888.00 2013-09-19 01:51:31.375 262 12680.62 175.28 54789.55 88888.00 2013-09-19 01:51:31.500 262 12680.65 175.30 54789.53 88888.00 2013-09-19 01:51:31.625 262 12680.67 175.30 54789.53 88888.00 2013-09-19 01:51:31.750 262 12680.65 175.28 54789.55 88888.00 2013-09-19 01:51:31.875 262 12680.60 175.28 54789.55 88888.00 2013-09-19 01:51:32.000 262 12680.58 175.28 54789.55 88888.00 2013-09-19 01:51:32.125 262 12680.55 175.28 54789.55 88888.00 2013-09-19 01:51:32.250 262 12680.50 175.28 54789.57 88888.00 2013-09-19 01:51:32.375 262 12680.48 175.28 54789.57 88888.00 2013-09-19 01:51:32.500 262 12680.48 175.28 54789.57 88888.00 2013-09-19 01:51:32.625 262 12680.50 175.30 54789.57 88888.00 2013-09-19 01:51:32.750 262 12680.50 175.32 54789.57 88888.00 2013-09-19 01:51:32.875 262 12680.45 175.32 54789.57 88888.00 2013-09-19 01:51:33.000 262 12680.38 175.35 54789.57 88888.00 2013-09-19 01:51:33.125 262 12680.38 175.32 54789.57 88888.00 2013-09-19 01:51:33.250 262 12680.38 175.32 54789.57 88888.00 2013-09-19 01:51:33.375 262 12680.42 175.32 54789.57 88888.00 2013-09-19 01:51:33.500 262 12680.42 175.32 54789.57 88888.00 2013-09-19 01:51:33.625 262 12680.38 175.32 54789.57 88888.00 2013-09-19 01:51:33.750 262 12680.38 175.35 54789.57 88888.00 2013-09-19 01:51:33.875 262 12680.40 175.32 54789.57 88888.00 2013-09-19 01:51:34.000 262 12680.40 175.32 54789.55 88888.00 2013-09-19 01:51:34.125 262 12680.35 175.35 54789.57 88888.00 2013-09-19 01:51:34.250 262 12680.30 175.35 54789.60 88888.00 2013-09-19 01:51:34.375 262 12680.30 175.35 54789.57 88888.00 2013-09-19 01:51:34.500 262 12680.33 175.35 54789.55 88888.00 2013-09-19 01:51:34.625 262 12680.33 175.38 54789.57 88888.00 2013-09-19 01:51:34.750 262 12680.33 175.40 54789.60 88888.00 2013-09-19 01:51:34.875 262 12680.30 175.38 54789.60 88888.00 2013-09-19 01:51:35.000 262 12680.33 175.40 54789.60 88888.00 2013-09-19 01:51:35.125 262 12680.35 175.40 54789.60 88888.00 2013-09-19 01:51:35.250 262 12680.27 175.43 54789.60 88888.00 2013-09-19 01:51:35.375 262 12680.20 175.43 54789.60 88888.00 2013-09-19 01:51:35.500 262 12680.17 175.43 54789.60 88888.00 2013-09-19 01:51:35.625 262 12680.17 175.43 54789.57 88888.00 2013-09-19 01:51:35.750 262 12680.17 175.43 54789.60 88888.00 2013-09-19 01:51:35.875 262 12680.17 175.43 54789.62 88888.00 2013-09-19 01:51:36.000 262 12680.23 175.43 54789.60 88888.00 2013-09-19 01:51:36.125 262 12680.20 175.43 54789.60 88888.00 2013-09-19 01:51:36.250 262 12680.15 175.43 54789.57 88888.00 2013-09-19 01:51:36.375 262 12680.17 175.47 54789.57 88888.00 2013-09-19 01:51:36.500 262 12680.12 175.45 54789.55 88888.00 2013-09-19 01:51:36.625 262 12680.08 175.45 54789.55 88888.00 2013-09-19 01:51:36.750 262 12680.05 175.47 54789.57 88888.00 2013-09-19 01:51:36.875 262 12680.10 175.50 54789.57 88888.00 2013-09-19 01:51:37.000 262 12680.12 175.47 54789.55 88888.00 2013-09-19 01:51:37.125 262 12680.08 175.45 54789.57 88888.00 2013-09-19 01:51:37.250 262 12680.00 175.47 54789.55 88888.00 2013-09-19 01:51:37.375 262 12680.00 175.47 54789.57 88888.00 2013-09-19 01:51:37.500 262 12680.02 175.53 54789.60 88888.00 2013-09-19 01:51:37.625 262 12680.05 175.53 54789.55 88888.00 2013-09-19 01:51:37.750 262 12680.10 175.53 54789.57 88888.00 2013-09-19 01:51:37.875 262 12680.08 175.53 54789.57 88888.00 2013-09-19 01:51:38.000 262 12680.02 175.53 54789.55 88888.00 2013-09-19 01:51:38.125 262 12680.00 175.55 54789.55 88888.00 2013-09-19 01:51:38.250 262 12680.00 175.53 54789.55 88888.00 2013-09-19 01:51:38.375 262 12680.10 175.53 54789.53 88888.00 2013-09-19 01:51:38.500 262 12680.10 175.57 54789.53 88888.00 2013-09-19 01:51:38.625 262 12680.05 175.60 54789.55 88888.00 2013-09-19 01:51:38.750 262 12679.98 175.60 54789.55 88888.00 2013-09-19 01:51:38.875 262 12680.05 175.60 54789.55 88888.00 2013-09-19 01:51:39.000 262 12680.08 175.62 54789.53 88888.00 2013-09-19 01:51:39.125 262 12680.05 175.65 54789.57 88888.00 2013-09-19 01:51:39.250 262 12679.98 175.62 54789.55 88888.00 2013-09-19 01:51:39.375 262 12680.02 175.65 54789.55 88888.00 2013-09-19 01:51:39.500 262 12680.02 175.62 54789.53 88888.00 2013-09-19 01:51:39.625 262 12679.98 175.62 54789.53 88888.00 2013-09-19 01:51:39.750 262 12679.90 175.62 54789.53 88888.00 2013-09-19 01:51:39.875 262 12679.88 175.68 54789.50 88888.00 2013-09-19 01:51:40.000 262 12679.95 175.68 54789.50 88888.00 2013-09-19 01:51:40.125 262 12679.92 175.68 54789.50 88888.00 2013-09-19 01:51:40.250 262 12679.90 175.68 54789.50 88888.00 2013-09-19 01:51:40.375 262 12679.95 175.70 54789.50 88888.00 2013-09-19 01:51:40.500 262 12679.98 175.70 54789.50 88888.00 2013-09-19 01:51:40.625 262 12680.00 175.72 54789.47 88888.00 2013-09-19 01:51:40.750 262 12679.98 175.75 54789.50 88888.00 2013-09-19 01:51:40.875 262 12680.00 175.75 54789.50 88888.00 2013-09-19 01:51:41.000 262 12680.02 175.75 54789.47 88888.00 2013-09-19 01:51:41.125 262 12680.02 175.75 54789.47 88888.00 2013-09-19 01:51:41.250 262 12679.95 175.75 54789.50 88888.00 2013-09-19 01:51:41.375 262 12679.95 175.78 54789.47 88888.00 2013-09-19 01:51:41.500 262 12679.98 175.80 54789.47 88888.00 2013-09-19 01:51:41.625 262 12680.00 175.78 54789.47 88888.00 2013-09-19 01:51:41.750 262 12680.02 175.78 54789.45 88888.00 2013-09-19 01:51:41.875 262 12680.02 175.78 54789.43 88888.00 2013-09-19 01:51:42.000 262 12680.00 175.80 54789.43 88888.00 2013-09-19 01:51:42.125 262 12680.00 175.82 54789.43 88888.00 2013-09-19 01:51:42.250 262 12680.00 175.80 54789.40 88888.00 2013-09-19 01:51:42.375 262 12680.00 175.80 54789.43 88888.00 2013-09-19 01:51:42.500 262 12680.00 175.82 54789.40 88888.00 2013-09-19 01:51:42.625 262 12680.00 175.85 54789.40 88888.00 2013-09-19 01:51:42.750 262 12679.95 175.85 54789.43 88888.00 2013-09-19 01:51:42.875 262 12679.98 175.88 54789.43 88888.00 2013-09-19 01:51:43.000 262 12680.00 175.88 54789.40 88888.00 2013-09-19 01:51:43.125 262 12680.05 175.88 54789.38 88888.00 2013-09-19 01:51:43.250 262 12680.02 175.85 54789.32 88888.00 2013-09-19 01:51:43.375 262 12680.00 175.88 54789.35 88888.00 2013-09-19 01:51:43.500 262 12680.00 175.90 54789.35 88888.00 2013-09-19 01:51:43.625 262 12680.05 175.90 54789.38 88888.00 2013-09-19 01:51:43.750 262 12680.08 175.93 54789.40 88888.00 2013-09-19 01:51:43.875 262 12680.05 175.93 54789.38 88888.00 2013-09-19 01:51:44.000 262 12680.05 175.95 54789.35 88888.00 2013-09-19 01:51:44.125 262 12680.05 175.93 54789.38 88888.00 2013-09-19 01:51:44.250 262 12680.05 175.90 54789.38 88888.00 2013-09-19 01:51:44.375 262 12680.12 175.93 54789.35 88888.00 2013-09-19 01:51:44.500 262 12680.15 175.93 54789.35 88888.00 2013-09-19 01:51:44.625 262 12680.17 175.93 54789.32 88888.00 2013-09-19 01:51:44.750 262 12680.17 175.95 54789.35 88888.00 2013-09-19 01:51:44.875 262 12680.15 175.97 54789.32 88888.00 2013-09-19 01:51:45.000 262 12680.15 175.97 54789.30 88888.00 2013-09-19 01:51:45.125 262 12680.12 176.00 54789.30 88888.00 2013-09-19 01:51:45.250 262 12680.08 175.97 54789.30 88888.00 2013-09-19 01:51:45.375 262 12680.12 176.00 54789.28 88888.00 2013-09-19 01:51:45.500 262 12680.17 176.00 54789.28 88888.00 2013-09-19 01:51:45.625 262 12680.20 176.03 54789.28 88888.00 2013-09-19 01:51:45.750 262 12680.17 176.03 54789.25 88888.00 2013-09-19 01:51:45.875 262 12680.17 176.03 54789.25 88888.00 2013-09-19 01:51:46.000 262 12680.15 176.00 54789.28 88888.00 2013-09-19 01:51:46.125 262 12680.17 176.03 54789.28 88888.00 2013-09-19 01:51:46.250 262 12680.17 176.03 54789.25 88888.00 2013-09-19 01:51:46.375 262 12680.25 176.03 54789.25 88888.00 2013-09-19 01:51:46.500 262 12680.27 176.05 54789.25 88888.00 2013-09-19 01:51:46.625 262 12680.17 176.05 54789.25 88888.00 2013-09-19 01:51:46.750 262 12680.15 176.05 54789.25 88888.00 2013-09-19 01:51:46.875 262 12680.23 176.05 54789.20 88888.00 2013-09-19 01:51:47.000 262 12680.33 176.05 54789.18 88888.00 2013-09-19 01:51:47.125 262 12680.33 176.07 54789.20 88888.00 2013-09-19 01:51:47.250 262 12680.20 176.05 54789.20 88888.00 2013-09-19 01:51:47.375 262 12680.20 176.05 54789.15 88888.00 2013-09-19 01:51:47.500 262 12680.23 176.07 54789.18 88888.00 2013-09-19 01:51:47.625 262 12680.33 176.07 54789.18 88888.00 2013-09-19 01:51:47.750 262 12680.38 176.07 54789.18 88888.00 2013-09-19 01:51:47.875 262 12680.35 176.10 54789.18 88888.00 2013-09-19 01:51:48.000 262 12680.33 176.10 54789.15 88888.00 2013-09-19 01:51:48.125 262 12680.30 176.10 54789.15 88888.00 2013-09-19 01:51:48.250 262 12680.27 176.10 54789.15 88888.00 2013-09-19 01:51:48.375 262 12680.27 176.12 54789.10 88888.00 2013-09-19 01:51:48.500 262 12680.30 176.10 54789.10 88888.00 2013-09-19 01:51:48.625 262 12680.33 176.12 54789.10 88888.00 2013-09-19 01:51:48.750 262 12680.33 176.10 54789.10 88888.00 2013-09-19 01:51:48.875 262 12680.38 176.12 54789.07 88888.00 2013-09-19 01:51:49.000 262 12680.35 176.10 54789.07 88888.00 2013-09-19 01:51:49.125 262 12680.35 176.12 54789.10 88888.00 2013-09-19 01:51:49.250 262 12680.35 176.12 54789.07 88888.00 2013-09-19 01:51:49.375 262 12680.48 176.12 54789.05 88888.00 2013-09-19 01:51:49.500 262 12680.50 176.12 54789.05 88888.00 2013-09-19 01:51:49.625 262 12680.50 176.15 54789.07 88888.00 2013-09-19 01:51:49.750 262 12680.50 176.15 54789.07 88888.00 2013-09-19 01:51:49.875 262 12680.48 176.18 54789.05 88888.00 2013-09-19 01:51:50.000 262 12680.42 176.12 54789.03 88888.00 2013-09-19 01:51:50.125 262 12680.45 176.15 54789.03 88888.00 2013-09-19 01:51:50.250 262 12680.48 176.12 54789.05 88888.00 2013-09-19 01:51:50.375 262 12680.58 176.15 54789.07 88888.00 2013-09-19 01:51:50.500 262 12680.60 176.15 54789.05 88888.00 2013-09-19 01:51:50.625 262 12680.58 176.18 54789.03 88888.00 2013-09-19 01:51:50.750 262 12680.58 176.18 54789.00 88888.00 2013-09-19 01:51:50.875 262 12680.62 176.15 54789.00 88888.00 2013-09-19 01:51:51.000 262 12680.65 176.18 54789.00 88888.00 2013-09-19 01:51:51.125 262 12680.65 176.20 54789.00 88888.00 2013-09-19 01:51:51.250 262 12680.65 176.18 54788.97 88888.00 2013-09-19 01:51:51.375 262 12680.75 176.15 54788.97 88888.00 2013-09-19 01:51:51.500 262 12680.80 176.15 54788.95 88888.00 2013-09-19 01:51:51.625 262 12680.88 176.18 54788.93 88888.00 2013-09-19 01:51:51.750 262 12680.83 176.18 54788.95 88888.00 2013-09-19 01:51:51.875 262 12680.75 176.18 54788.95 88888.00 2013-09-19 01:51:52.000 262 12680.75 176.15 54788.95 88888.00 2013-09-19 01:51:52.125 262 12680.80 176.18 54788.93 88888.00 2013-09-19 01:51:52.250 262 12680.80 176.18 54788.93 88888.00 2013-09-19 01:51:52.375 262 12680.83 176.18 54788.93 88888.00 2013-09-19 01:51:52.500 262 12680.85 176.18 54788.93 88888.00 2013-09-19 01:51:52.625 262 12680.88 176.20 54788.93 88888.00 2013-09-19 01:51:52.750 262 12680.85 176.18 54788.93 88888.00 2013-09-19 01:51:52.875 262 12680.83 176.18 54788.93 88888.00 2013-09-19 01:51:53.000 262 12680.90 176.15 54788.90 88888.00 2013-09-19 01:51:53.125 262 12680.90 176.15 54788.88 88888.00 2013-09-19 01:51:53.250 262 12680.80 176.12 54788.88 88888.00 2013-09-19 01:51:53.375 262 12680.83 176.18 54788.90 88888.00 2013-09-19 01:51:53.500 262 12680.83 176.15 54788.88 88888.00 2013-09-19 01:51:53.625 262 12680.85 176.18 54788.88 88888.00 2013-09-19 01:51:53.750 262 12680.88 176.18 54788.85 88888.00 2013-09-19 01:51:53.875 262 12680.83 176.18 54788.85 88888.00 2013-09-19 01:51:54.000 262 12680.85 176.18 54788.85 88888.00 2013-09-19 01:51:54.125 262 12680.85 176.20 54788.85 88888.00 2013-09-19 01:51:54.250 262 12680.83 176.18 54788.88 88888.00 2013-09-19 01:51:54.375 262 12680.85 176.15 54788.85 88888.00 2013-09-19 01:51:54.500 262 12680.88 176.15 54788.85 88888.00 2013-09-19 01:51:54.625 262 12680.88 176.15 54788.85 88888.00 2013-09-19 01:51:54.750 262 12680.90 176.15 54788.88 88888.00 2013-09-19 01:51:54.875 262 12680.95 176.18 54788.85 88888.00 2013-09-19 01:51:55.000 262 12681.00 176.15 54788.85 88888.00 2013-09-19 01:51:55.125 262 12681.02 176.12 54788.82 88888.00 2013-09-19 01:51:55.250 262 12680.92 176.12 54788.82 88888.00 2013-09-19 01:51:55.375 262 12680.92 176.12 54788.85 88888.00 2013-09-19 01:51:55.500 262 12680.88 176.12 54788.82 88888.00 2013-09-19 01:51:55.625 262 12680.90 176.12 54788.82 88888.00 2013-09-19 01:51:55.750 262 12680.95 176.10 54788.82 88888.00 2013-09-19 01:51:55.875 262 12681.02 176.07 54788.78 88888.00 2013-09-19 01:51:56.000 262 12681.05 176.07 54788.78 88888.00 2013-09-19 01:51:56.125 262 12681.10 176.05 54788.80 88888.00 2013-09-19 01:51:56.250 262 12681.08 176.05 54788.82 88888.00 2013-09-19 01:51:56.375 262 12681.08 176.07 54788.82 88888.00 2013-09-19 01:51:56.500 262 12681.08 176.07 54788.80 88888.00 2013-09-19 01:51:56.625 262 12681.12 176.07 54788.80 88888.00 2013-09-19 01:51:56.750 262 12681.15 176.05 54788.78 88888.00 2013-09-19 01:51:56.875 262 12681.08 176.07 54788.78 88888.00 2013-09-19 01:51:57.000 262 12681.12 176.07 54788.78 88888.00 2013-09-19 01:51:57.125 262 12681.12 176.03 54788.78 88888.00 2013-09-19 01:51:57.250 262 12681.12 176.00 54788.80 88888.00 2013-09-19 01:51:57.375 262 12681.12 176.03 54788.80 88888.00 2013-09-19 01:51:57.500 262 12681.10 176.05 54788.80 88888.00 2013-09-19 01:51:57.625 262 12681.10 176.05 54788.80 88888.00 2013-09-19 01:51:57.750 262 12681.12 176.05 54788.78 88888.00 2013-09-19 01:51:57.875 262 12681.10 176.03 54788.78 88888.00 2013-09-19 01:51:58.000 262 12681.10 176.05 54788.78 88888.00 2013-09-19 01:51:58.125 262 12681.12 176.03 54788.78 88888.00 2013-09-19 01:51:58.250 262 12681.08 176.03 54788.78 88888.00 2013-09-19 01:51:58.375 262 12681.10 176.00 54788.72 88888.00 2013-09-19 01:51:58.500 262 12681.15 176.00 54788.72 88888.00 2013-09-19 01:51:58.625 262 12681.10 176.00 54788.75 88888.00 2013-09-19 01:51:58.750 262 12681.08 176.00 54788.75 88888.00 2013-09-19 01:51:58.875 262 12681.15 176.03 54788.75 88888.00 2013-09-19 01:51:59.000 262 12681.17 176.03 54788.72 88888.00 2013-09-19 01:51:59.125 262 12681.12 176.00 54788.72 88888.00 2013-09-19 01:51:59.250 262 12681.12 175.97 54788.72 88888.00 2013-09-19 01:51:59.375 262 12681.17 176.00 54788.70 88888.00 2013-09-19 01:51:59.500 262 12681.20 176.00 54788.70 88888.00 2013-09-19 01:51:59.625 262 12681.20 176.00 54788.70 88888.00 2013-09-19 01:51:59.750 262 12681.20 175.97 54788.75 88888.00 2013-09-19 01:51:59.875 262 12681.20 175.97 54788.75 88888.00 2013-09-19 01:52:00.000 262 12681.15 175.97 54788.72 88888.00 2013-09-19 01:52:00.125 262 12681.20 176.00 54788.75 88888.00 2013-09-19 01:52:00.250 262 12681.15 175.97 54788.72 88888.00 2013-09-19 01:52:00.375 262 12681.23 175.97 54788.75 88888.00 2013-09-19 01:52:00.500 262 12681.25 175.97 54788.75 88888.00 2013-09-19 01:52:00.625 262 12681.23 175.95 54788.75 88888.00 2013-09-19 01:52:00.750 262 12681.20 175.97 54788.72 88888.00 2013-09-19 01:52:00.875 262 12681.20 175.97 54788.72 88888.00 2013-09-19 01:52:01.000 262 12681.25 175.97 54788.72 88888.00 2013-09-19 01:52:01.125 262 12681.25 175.97 54788.72 88888.00 2013-09-19 01:52:01.250 262 12681.27 175.95 54788.75 88888.00 2013-09-19 01:52:01.375 262 12681.23 175.97 54788.75 88888.00 2013-09-19 01:52:01.500 262 12681.25 175.97 54788.75 88888.00 2013-09-19 01:52:01.625 262 12681.27 175.97 54788.75 88888.00 2013-09-19 01:52:01.750 262 12681.30 175.95 54788.75 88888.00 2013-09-19 01:52:01.875 262 12681.25 175.93 54788.75 88888.00 2013-09-19 01:52:02.000 262 12681.20 175.93 54788.75 88888.00 2013-09-19 01:52:02.125 262 12681.23 175.95 54788.72 88888.00 2013-09-19 01:52:02.250 262 12681.20 175.95 54788.75 88888.00 2013-09-19 01:52:02.375 262 12681.17 175.95 54788.72 88888.00 2013-09-19 01:52:02.500 262 12681.23 175.93 54788.70 88888.00 2013-09-19 01:52:02.625 262 12681.25 175.93 54788.70 88888.00 2013-09-19 01:52:02.750 262 12681.23 175.95 54788.68 88888.00 2013-09-19 01:52:02.875 262 12681.17 175.95 54788.70 88888.00 2013-09-19 01:52:03.000 262 12681.12 175.93 54788.70 88888.00 2013-09-19 01:52:03.125 262 12681.15 175.93 54788.75 88888.00 2013-09-19 01:52:03.250 262 12681.17 175.93 54788.72 88888.00 2013-09-19 01:52:03.375 262 12681.20 175.95 54788.68 88888.00 2013-09-19 01:52:03.500 262 12681.20 175.93 54788.65 88888.00 2013-09-19 01:52:03.625 262 12681.20 175.93 54788.70 88888.00 2013-09-19 01:52:03.750 262 12681.23 175.93 54788.70 88888.00 2013-09-19 01:52:03.875 262 12681.25 175.93 54788.72 88888.00 2013-09-19 01:52:04.000 262 12681.17 175.93 54788.72 88888.00 2013-09-19 01:52:04.125 262 12681.12 175.90 54788.72 88888.00 2013-09-19 01:52:04.250 262 12681.12 175.90 54788.72 88888.00 2013-09-19 01:52:04.375 262 12681.17 175.90 54788.72 88888.00 2013-09-19 01:52:04.500 262 12681.10 175.90 54788.70 88888.00 2013-09-19 01:52:04.625 262 12681.10 175.93 54788.72 88888.00 2013-09-19 01:52:04.750 262 12681.15 175.93 54788.72 88888.00 2013-09-19 01:52:04.875 262 12681.20 175.88 54788.72 88888.00 2013-09-19 01:52:05.000 262 12681.20 175.88 54788.72 88888.00 2013-09-19 01:52:05.125 262 12681.15 175.88 54788.75 88888.00 2013-09-19 01:52:05.250 262 12681.10 175.88 54788.75 88888.00 2013-09-19 01:52:05.375 262 12681.15 175.93 54788.75 88888.00 2013-09-19 01:52:05.500 262 12681.10 175.90 54788.75 88888.00 2013-09-19 01:52:05.625 262 12681.05 175.90 54788.75 88888.00 2013-09-19 01:52:05.750 262 12681.08 175.88 54788.75 88888.00 2013-09-19 01:52:05.875 262 12681.12 175.90 54788.75 88888.00 2013-09-19 01:52:06.000 262 12681.12 175.88 54788.75 88888.00 2013-09-19 01:52:06.125 262 12681.10 175.88 54788.75 88888.00 2013-09-19 01:52:06.250 262 12681.08 175.85 54788.75 88888.00 2013-09-19 01:52:06.375 262 12681.12 175.88 54788.75 88888.00 2013-09-19 01:52:06.500 262 12681.12 175.88 54788.75 88888.00 2013-09-19 01:52:06.625 262 12681.08 175.85 54788.72 88888.00 2013-09-19 01:52:06.750 262 12681.02 175.85 54788.72 88888.00 2013-09-19 01:52:06.875 262 12681.00 175.85 54788.72 88888.00 2013-09-19 01:52:07.000 262 12681.00 175.85 54788.75 88888.00 2013-09-19 01:52:07.125 262 12680.98 175.85 54788.75 88888.00 2013-09-19 01:52:07.250 262 12680.92 175.82 54788.70 88888.00 2013-09-19 01:52:07.375 262 12680.92 175.82 54788.68 88888.00 2013-09-19 01:52:07.500 262 12680.95 175.85 54788.72 88888.00 2013-09-19 01:52:07.625 262 12681.00 175.88 54788.78 88888.00 2013-09-19 01:52:07.750 262 12680.98 175.85 54788.75 88888.00 2013-09-19 01:52:07.875 262 12680.92 175.85 54788.78 88888.00 2013-09-19 01:52:08.000 262 12680.92 175.82 54788.78 88888.00 2013-09-19 01:52:08.125 262 12681.02 175.82 54788.78 88888.00 2013-09-19 01:52:08.250 262 12681.02 175.82 54788.78 88888.00 2013-09-19 01:52:08.375 262 12681.02 175.85 54788.78 88888.00 2013-09-19 01:52:08.500 262 12680.95 175.82 54788.78 88888.00 2013-09-19 01:52:08.625 262 12680.95 175.82 54788.80 88888.00 2013-09-19 01:52:08.750 262 12680.98 175.80 54788.78 88888.00 2013-09-19 01:52:08.875 262 12681.02 175.80 54788.78 88888.00 2013-09-19 01:52:09.000 262 12681.02 175.80 54788.78 88888.00 2013-09-19 01:52:09.125 262 12681.00 175.78 54788.82 88888.00 2013-09-19 01:52:09.250 262 12681.00 175.80 54788.82 88888.00 2013-09-19 01:52:09.375 262 12681.05 175.80 54788.82 88888.00 2013-09-19 01:52:09.500 262 12680.95 175.80 54788.85 88888.00 2013-09-19 01:52:09.625 262 12680.92 175.80 54788.82 88888.00 2013-09-19 01:52:09.750 262 12680.92 175.80 54788.85 88888.00 2013-09-19 01:52:09.875 262 12680.88 175.78 54788.85 88888.00 2013-09-19 01:52:10.000 262 12680.83 175.75 54788.82 88888.00 2013-09-19 01:52:10.125 262 12680.88 175.78 54788.85 88888.00 2013-09-19 01:52:10.250 262 12680.85 175.80 54788.88 88888.00 2013-09-19 01:52:10.375 262 12680.83 175.78 54788.85 88888.00 2013-09-19 01:52:10.500 262 12680.85 175.80 54788.85 88888.00 2013-09-19 01:52:10.625 262 12680.85 175.80 54788.85 88888.00 2013-09-19 01:52:10.750 262 12680.85 175.78 54788.88 88888.00 2013-09-19 01:52:10.875 262 12680.90 175.75 54788.90 88888.00 2013-09-19 01:52:11.000 262 12680.92 175.75 54788.93 88888.00 2013-09-19 01:52:11.125 262 12680.88 175.75 54788.90 88888.00 2013-09-19 01:52:11.250 262 12680.73 175.75 54788.93 88888.00 2013-09-19 01:52:11.375 262 12680.75 175.72 54788.93 88888.00 2013-09-19 01:52:11.500 262 12680.75 175.72 54788.90 88888.00 2013-09-19 01:52:11.625 262 12680.80 175.72 54788.90 88888.00 2013-09-19 01:52:11.750 262 12680.80 175.72 54788.90 88888.00 2013-09-19 01:52:11.875 262 12680.83 175.75 54788.88 88888.00 2013-09-19 01:52:12.000 262 12680.77 175.75 54788.90 88888.00 2013-09-19 01:52:12.125 262 12680.75 175.72 54788.90 88888.00 2013-09-19 01:52:12.250 262 12680.73 175.70 54788.93 88888.00 2013-09-19 01:52:12.375 262 12680.73 175.70 54788.93 88888.00 2013-09-19 01:52:12.500 262 12680.75 175.70 54788.95 88888.00 2013-09-19 01:52:12.625 262 12680.77 175.70 54788.93 88888.00 2013-09-19 01:52:12.750 262 12680.73 175.68 54788.95 88888.00 2013-09-19 01:52:12.875 262 12680.73 175.65 54788.93 88888.00 2013-09-19 01:52:13.000 262 12680.67 175.68 54788.93 88888.00 2013-09-19 01:52:13.125 262 12680.70 175.68 54788.90 88888.00 2013-09-19 01:52:13.250 262 12680.73 175.68 54788.95 88888.00 2013-09-19 01:52:13.375 262 12680.73 175.65 54788.97 88888.00 2013-09-19 01:52:13.500 262 12680.75 175.65 54788.95 88888.00 2013-09-19 01:52:13.625 262 12680.73 175.65 54788.93 88888.00 2013-09-19 01:52:13.750 262 12680.67 175.65 54788.95 88888.00 2013-09-19 01:52:13.875 262 12680.67 175.65 54788.95 88888.00 2013-09-19 01:52:14.000 262 12680.65 175.65 54788.97 88888.00 2013-09-19 01:52:14.125 262 12680.65 175.62 54788.97 88888.00 2013-09-19 01:52:14.250 262 12680.60 175.60 54788.97 88888.00 2013-09-19 01:52:14.375 262 12680.55 175.62 54788.97 88888.00 2013-09-19 01:52:14.500 262 12680.55 175.60 54788.97 88888.00 2013-09-19 01:52:14.625 262 12680.58 175.57 54788.97 88888.00 2013-09-19 01:52:14.750 262 12680.65 175.60 54789.00 88888.00 2013-09-19 01:52:14.875 262 12680.62 175.60 54789.03 88888.00 2013-09-19 01:52:15.000 262 12680.55 175.60 54789.00 88888.00 2013-09-19 01:52:15.125 262 12680.50 175.60 54789.05 88888.00 2013-09-19 01:52:15.250 262 12680.52 175.55 54789.05 88888.00 2013-09-19 01:52:15.375 262 12680.55 175.55 54789.05 88888.00 2013-09-19 01:52:15.500 262 12680.50 175.55 54789.03 88888.00 2013-09-19 01:52:15.625 262 12680.50 175.55 54789.03 88888.00 2013-09-19 01:52:15.750 262 12680.45 175.55 54789.03 88888.00 2013-09-19 01:52:15.875 262 12680.40 175.55 54789.05 88888.00 2013-09-19 01:52:16.000 262 12680.42 175.53 54789.05 88888.00 2013-09-19 01:52:16.125 262 12680.42 175.57 54789.05 88888.00 2013-09-19 01:52:16.250 262 12680.45 175.53 54789.05 88888.00 2013-09-19 01:52:16.375 262 12680.45 175.53 54789.05 88888.00 2013-09-19 01:52:16.500 262 12680.42 175.50 54789.05 88888.00 2013-09-19 01:52:16.625 262 12680.38 175.53 54789.10 88888.00 2013-09-19 01:52:16.750 262 12680.38 175.53 54789.07 88888.00 2013-09-19 01:52:16.875 262 12680.38 175.53 54789.10 88888.00 2013-09-19 01:52:17.000 262 12680.40 175.47 54789.10 88888.00 2013-09-19 01:52:17.125 262 12680.38 175.45 54789.12 88888.00 2013-09-19 01:52:17.250 262 12680.30 175.40 54789.12 88888.00 2013-09-19 01:52:17.375 262 12680.33 175.43 54789.10 88888.00 2013-09-19 01:52:17.500 262 12680.35 175.40 54789.10 88888.00 2013-09-19 01:52:17.625 262 12680.35 175.40 54789.12 88888.00 2013-09-19 01:52:17.750 262 12680.33 175.40 54789.12 88888.00 2013-09-19 01:52:17.875 262 12680.30 175.38 54789.15 88888.00 2013-09-19 01:52:18.000 262 12680.27 175.38 54789.15 88888.00 2013-09-19 01:52:18.125 262 12680.25 175.40 54789.15 88888.00 2013-09-19 01:52:18.250 262 12680.20 175.38 54789.18 88888.00 2013-09-19 01:52:18.375 262 12680.20 175.38 54789.18 88888.00 2013-09-19 01:52:18.500 262 12680.17 175.35 54789.15 88888.00 2013-09-19 01:52:18.625 262 12680.17 175.32 54789.12 88888.00 2013-09-19 01:52:18.750 262 12680.15 175.32 54789.15 88888.00 2013-09-19 01:52:18.875 262 12680.10 175.32 54789.12 88888.00 2013-09-19 01:52:19.000 262 12680.05 175.32 54789.12 88888.00 2013-09-19 01:52:19.125 262 12680.08 175.30 54789.18 88888.00 2013-09-19 01:52:19.250 262 12680.08 175.25 54789.20 88888.00 2013-09-19 01:52:19.375 262 12680.10 175.28 54789.20 88888.00 2013-09-19 01:52:19.500 262 12680.12 175.25 54789.20 88888.00 2013-09-19 01:52:19.625 262 12680.10 175.22 54789.18 88888.00 2013-09-19 01:52:19.750 262 12680.02 175.22 54789.20 88888.00 2013-09-19 01:52:19.875 262 12679.92 175.20 54789.25 88888.00 2013-09-19 01:52:20.000 262 12679.92 175.20 54789.25 88888.00 2013-09-19 01:52:20.125 262 12679.98 175.22 54789.25 88888.00 2013-09-19 01:52:20.250 262 12679.95 175.20 54789.28 88888.00 2013-09-19 01:52:20.375 262 12679.98 175.20 54789.25 88888.00 2013-09-19 01:52:20.500 262 12680.00 175.20 54789.25 88888.00 2013-09-19 01:52:20.625 262 12679.98 175.18 54789.30 88888.00 2013-09-19 01:52:20.750 262 12679.83 175.18 54789.30 88888.00 2013-09-19 01:52:20.875 262 12679.75 175.15 54789.28 88888.00 2013-09-19 01:52:21.000 262 12679.77 175.12 54789.28 88888.00 2013-09-19 01:52:21.125 262 12679.77 175.10 54789.32 88888.00 2013-09-19 01:52:21.250 262 12679.77 175.10 54789.30 88888.00 2013-09-19 01:52:21.375 262 12679.77 175.07 54789.30 88888.00 2013-09-19 01:52:21.500 262 12679.70 175.07 54789.30 88888.00 2013-09-19 01:52:21.625 262 12679.67 175.07 54789.32 88888.00 2013-09-19 01:52:21.750 262 12679.67 175.07 54789.32 88888.00 2013-09-19 01:52:21.875 262 12679.70 175.07 54789.35 88888.00 2013-09-19 01:52:22.000 262 12679.75 175.07 54789.32 88888.00 2013-09-19 01:52:22.125 262 12679.65 175.05 54789.35 88888.00 2013-09-19 01:52:22.250 262 12679.62 175.00 54789.32 88888.00 2013-09-19 01:52:22.375 262 12679.65 175.03 54789.32 88888.00 2013-09-19 01:52:22.500 262 12679.65 175.00 54789.32 88888.00 2013-09-19 01:52:22.625 262 12679.60 175.05 54789.32 88888.00 2013-09-19 01:52:22.750 262 12679.55 175.03 54789.35 88888.00 2013-09-19 01:52:22.875 262 12679.58 174.97 54789.40 88888.00 2013-09-19 01:52:23.000 262 12679.55 174.97 54789.43 88888.00 2013-09-19 01:52:23.125 262 12679.52 174.97 54789.43 88888.00 2013-09-19 01:52:23.250 262 12679.50 174.95 54789.40 88888.00 2013-09-19 01:52:23.375 262 12679.55 174.95 54789.40 88888.00 2013-09-19 01:52:23.500 262 12679.50 174.90 54789.40 88888.00 2013-09-19 01:52:23.625 262 12679.55 174.88 54789.40 88888.00 2013-09-19 01:52:23.750 262 12679.55 174.88 54789.43 88888.00 2013-09-19 01:52:23.875 262 12679.50 174.90 54789.43 88888.00 2013-09-19 01:52:24.000 262 12679.48 174.88 54789.43 88888.00 2013-09-19 01:52:24.125 262 12679.35 174.88 54789.45 88888.00 2013-09-19 01:52:24.250 262 12679.35 174.85 54789.45 88888.00 2013-09-19 01:52:24.375 262 12679.38 174.85 54789.43 88888.00 2013-09-19 01:52:24.500 262 12679.35 174.82 54789.45 88888.00 2013-09-19 01:52:24.625 262 12679.30 174.80 54789.45 88888.00 2013-09-19 01:52:24.750 262 12679.30 174.80 54789.43 88888.00 2013-09-19 01:52:24.875 262 12679.30 174.78 54789.43 88888.00 2013-09-19 01:52:25.000 262 12679.27 174.78 54789.43 88888.00 2013-09-19 01:52:25.125 262 12679.27 174.75 54789.47 88888.00 2013-09-19 01:52:25.250 262 12679.25 174.72 54789.47 88888.00 2013-09-19 01:52:25.375 262 12679.23 174.72 54789.47 88888.00 2013-09-19 01:52:25.500 262 12679.17 174.72 54789.50 88888.00 2013-09-19 01:52:25.625 262 12679.15 174.70 54789.50 88888.00 2013-09-19 01:52:25.750 262 12679.15 174.70 54789.50 88888.00 2013-09-19 01:52:25.875 262 12679.12 174.68 54789.50 88888.00 2013-09-19 01:52:26.000 262 12679.15 174.68 54789.55 88888.00 2013-09-19 01:52:26.125 262 12679.12 174.65 54789.53 88888.00 2013-09-19 01:52:26.250 262 12679.02 174.65 54789.55 88888.00 2013-09-19 01:52:26.375 262 12679.00 174.68 54789.55 88888.00 2013-09-19 01:52:26.500 262 12679.02 174.65 54789.55 88888.00 2013-09-19 01:52:26.625 262 12679.05 174.62 54789.55 88888.00 2013-09-19 01:52:26.750 262 12679.00 174.62 54789.53 88888.00 2013-09-19 01:52:26.875 262 12678.92 174.60 54789.53 88888.00 2013-09-19 01:52:27.000 262 12678.83 174.60 54789.55 88888.00 2013-09-19 01:52:27.125 262 12678.80 174.60 54789.57 88888.00 2013-09-19 01:52:27.250 262 12678.73 174.60 54789.57 88888.00 2013-09-19 01:52:27.375 262 12678.80 174.62 54789.60 88888.00 2013-09-19 01:52:27.500 262 12678.73 174.57 54789.57 88888.00 2013-09-19 01:52:27.625 262 12678.67 174.57 54789.57 88888.00 2013-09-19 01:52:27.750 262 12678.65 174.57 54789.60 88888.00 2013-09-19 01:52:27.875 262 12678.65 174.55 54789.60 88888.00 2013-09-19 01:52:28.000 262 12678.67 174.53 54789.60 88888.00 2013-09-19 01:52:28.125 262 12678.65 174.53 54789.60 88888.00 2013-09-19 01:52:28.250 262 12678.65 174.50 54789.60 88888.00 2013-09-19 01:52:28.375 262 12678.67 174.50 54789.60 88888.00 2013-09-19 01:52:28.500 262 12678.62 174.53 54789.60 88888.00 2013-09-19 01:52:28.625 262 12678.60 174.50 54789.60 88888.00 2013-09-19 01:52:28.750 262 12678.60 174.50 54789.62 88888.00 2013-09-19 01:52:28.875 262 12678.58 174.53 54789.60 88888.00 2013-09-19 01:52:29.000 262 12678.52 174.45 54789.60 88888.00 2013-09-19 01:52:29.125 262 12678.52 174.45 54789.60 88888.00 2013-09-19 01:52:29.250 262 12678.45 174.45 54789.60 88888.00 2013-09-19 01:52:29.375 262 12678.45 174.45 54789.60 88888.00 2013-09-19 01:52:29.500 262 12678.45 174.45 54789.57 88888.00 2013-09-19 01:52:29.625 262 12678.45 174.47 54789.60 88888.00 2013-09-19 01:52:29.750 262 12678.40 174.45 54789.62 88888.00 2013-09-19 01:52:29.875 262 12678.35 174.43 54789.62 88888.00 2013-09-19 01:52:30.000 262 12678.33 174.43 54789.65 88888.00 2013-09-19 01:52:30.125 262 12678.33 174.40 54789.70 88888.00 2013-09-19 01:52:30.250 262 12678.38 174.43 54789.72 88888.00 2013-09-19 01:52:30.375 262 12678.35 174.45 54789.68 88888.00 2013-09-19 01:52:30.500 262 12678.27 174.43 54789.65 88888.00 2013-09-19 01:52:30.625 262 12678.17 174.40 54789.65 88888.00 2013-09-19 01:52:30.750 262 12678.12 174.43 54789.68 88888.00 2013-09-19 01:52:30.875 262 12678.17 174.43 54789.70 88888.00 2013-09-19 01:52:31.000 262 12678.25 174.40 54789.70 88888.00 2013-09-19 01:52:31.125 262 12678.17 174.40 54789.68 88888.00 2013-09-19 01:52:31.250 262 12678.12 174.43 54789.70 88888.00 2013-09-19 01:52:31.375 262 12678.10 174.43 54789.70 88888.00 2013-09-19 01:52:31.500 262 12678.05 174.43 54789.70 88888.00 2013-09-19 01:52:31.625 262 12678.05 174.40 54789.68 88888.00 2013-09-19 01:52:31.750 262 12678.02 174.40 54789.70 88888.00 2013-09-19 01:52:31.875 262 12677.92 174.38 54789.70 88888.00 2013-09-19 01:52:32.000 262 12677.85 174.38 54789.70 88888.00 2013-09-19 01:52:32.125 262 12677.90 174.38 54789.72 88888.00 2013-09-19 01:52:32.250 262 12677.90 174.38 54789.72 88888.00 2013-09-19 01:52:32.375 262 12677.90 174.40 54789.72 88888.00 2013-09-19 01:52:32.500 262 12677.88 174.38 54789.72 88888.00 2013-09-19 01:52:32.625 262 12677.88 174.40 54789.75 88888.00 2013-09-19 01:52:32.750 262 12677.88 174.40 54789.75 88888.00 2013-09-19 01:52:32.875 262 12677.77 174.40 54789.72 88888.00 2013-09-19 01:52:33.000 262 12677.67 174.35 54789.70 88888.00 2013-09-19 01:52:33.125 262 12677.67 174.35 54789.72 88888.00 2013-09-19 01:52:33.250 262 12677.67 174.32 54789.70 88888.00 2013-09-19 01:52:33.375 262 12677.70 174.32 54789.72 88888.00 2013-09-19 01:52:33.500 262 12677.70 174.32 54789.75 88888.00 2013-09-19 01:52:33.625 262 12677.65 174.35 54789.75 88888.00 2013-09-19 01:52:33.750 262 12677.65 174.35 54789.78 88888.00 2013-09-19 01:52:33.875 262 12677.58 174.35 54789.78 88888.00 2013-09-19 01:52:34.000 262 12677.58 174.35 54789.75 88888.00 2013-09-19 01:52:34.125 262 12677.58 174.35 54789.78 88888.00 2013-09-19 01:52:34.250 262 12677.50 174.38 54789.75 88888.00 2013-09-19 01:52:34.375 262 12677.48 174.40 54789.78 88888.00 2013-09-19 01:52:34.500 262 12677.52 174.38 54789.78 88888.00 2013-09-19 01:52:34.625 262 12677.60 174.38 54789.78 88888.00 2013-09-19 01:52:34.750 262 12677.55 174.38 54789.80 88888.00 2013-09-19 01:52:34.875 262 12677.52 174.35 54789.78 88888.00 2013-09-19 01:52:35.000 262 12677.58 174.35 54789.78 88888.00 2013-09-19 01:52:35.125 262 12677.50 174.35 54789.80 88888.00 2013-09-19 01:52:35.250 262 12677.45 174.32 54789.80 88888.00 2013-09-19 01:52:35.375 262 12677.48 174.35 54789.78 88888.00 2013-09-19 01:52:35.500 262 12677.38 174.35 54789.78 88888.00 2013-09-19 01:52:35.625 262 12677.33 174.35 54789.78 88888.00 2013-09-19 01:52:35.750 262 12677.33 174.35 54789.75 88888.00 2013-09-19 01:52:35.875 262 12677.35 174.35 54789.78 88888.00 2013-09-19 01:52:36.000 262 12677.30 174.32 54789.78 88888.00 2013-09-19 01:52:36.125 262 12677.27 174.35 54789.80 88888.00 2013-09-19 01:52:36.250 262 12677.23 174.35 54789.80 88888.00 2013-09-19 01:52:36.375 262 12677.20 174.35 54789.80 88888.00 2013-09-19 01:52:36.500 262 12677.23 174.32 54789.80 88888.00 2013-09-19 01:52:36.625 262 12677.23 174.35 54789.82 88888.00 2013-09-19 01:52:36.750 262 12677.23 174.38 54789.88 88888.00 2013-09-19 01:52:36.875 262 12677.17 174.38 54789.85 88888.00 2013-09-19 01:52:37.000 262 12677.15 174.35 54789.80 88888.00 2013-09-19 01:52:37.125 262 12677.12 174.35 54789.80 88888.00 2013-09-19 01:52:37.250 262 12677.05 174.35 54789.85 88888.00 2013-09-19 01:52:37.375 262 12677.10 174.38 54789.85 88888.00 2013-09-19 01:52:37.500 262 12677.05 174.38 54789.85 88888.00 2013-09-19 01:52:37.625 262 12677.02 174.35 54789.78 88888.00 2013-09-19 01:52:37.750 262 12677.02 174.38 54789.75 88888.00 2013-09-19 01:52:37.875 262 12677.02 174.40 54789.78 88888.00 2013-09-19 01:52:38.000 262 12677.02 174.38 54789.78 88888.00 2013-09-19 01:52:38.125 262 12676.98 174.38 54789.80 88888.00 2013-09-19 01:52:38.250 262 12676.90 174.38 54789.80 88888.00 2013-09-19 01:52:38.375 262 12676.92 174.40 54789.80 88888.00 2013-09-19 01:52:38.500 262 12676.88 174.40 54789.80 88888.00 2013-09-19 01:52:38.625 262 12676.90 174.40 54789.80 88888.00 2013-09-19 01:52:38.750 262 12676.95 174.38 54789.82 88888.00 2013-09-19 01:52:38.875 262 12677.00 174.40 54789.80 88888.00 2013-09-19 01:52:39.000 262 12676.90 174.40 54789.78 88888.00 2013-09-19 01:52:39.125 262 12676.88 174.43 54789.78 88888.00 2013-09-19 01:52:39.250 262 12676.90 174.40 54789.78 88888.00 2013-09-19 01:52:39.375 262 12676.88 174.43 54789.78 88888.00 2013-09-19 01:52:39.500 262 12676.77 174.43 54789.80 88888.00 2013-09-19 01:52:39.625 262 12676.73 174.43 54789.80 88888.00 2013-09-19 01:52:39.750 262 12676.73 174.45 54789.75 88888.00 2013-09-19 01:52:39.875 262 12676.75 174.43 54789.75 88888.00 2013-09-19 01:52:40.000 262 12676.73 174.43 54789.75 88888.00 2013-09-19 01:52:40.125 262 12676.75 174.43 54789.78 88888.00 2013-09-19 01:52:40.250 262 12676.70 174.43 54789.75 88888.00 2013-09-19 01:52:40.375 262 12676.70 174.45 54789.78 88888.00 2013-09-19 01:52:40.500 262 12676.73 174.43 54789.78 88888.00 2013-09-19 01:52:40.625 262 12676.70 174.45 54789.80 88888.00 2013-09-19 01:52:40.750 262 12676.75 174.43 54789.78 88888.00 2013-09-19 01:52:40.875 262 12676.73 174.45 54789.78 88888.00 2013-09-19 01:52:41.000 262 12676.70 174.45 54789.75 88888.00 2013-09-19 01:52:41.125 262 12676.65 174.45 54789.75 88888.00 2013-09-19 01:52:41.250 262 12676.60 174.45 54789.75 88888.00 2013-09-19 01:52:41.375 262 12676.60 174.45 54789.80 88888.00 2013-09-19 01:52:41.500 262 12676.58 174.45 54789.80 88888.00 2013-09-19 01:52:41.625 262 12676.55 174.50 54789.78 88888.00 2013-09-19 01:52:41.750 262 12676.55 174.50 54789.75 88888.00 2013-09-19 01:52:41.875 262 12676.55 174.50 54789.72 88888.00 2013-09-19 01:52:42.000 262 12676.55 174.50 54789.72 88888.00 2013-09-19 01:52:42.125 262 12676.58 174.50 54789.75 88888.00 2013-09-19 01:52:42.250 262 12676.58 174.50 54789.75 88888.00 2013-09-19 01:52:42.375 262 12676.65 174.50 54789.75 88888.00 2013-09-19 01:52:42.500 262 12676.67 174.50 54789.75 88888.00 2013-09-19 01:52:42.625 262 12676.60 174.50 54789.72 88888.00 2013-09-19 01:52:42.750 262 12676.60 174.47 54789.70 88888.00 2013-09-19 01:52:42.875 262 12676.55 174.53 54789.72 88888.00 2013-09-19 01:52:43.000 262 12676.55 174.53 54789.72 88888.00 2013-09-19 01:52:43.125 262 12676.58 174.53 54789.70 88888.00 2013-09-19 01:52:43.250 262 12676.62 174.53 54789.70 88888.00 2013-09-19 01:52:43.375 262 12676.67 174.53 54789.70 88888.00 2013-09-19 01:52:43.500 262 12676.62 174.57 54789.70 88888.00 2013-09-19 01:52:43.625 262 12676.55 174.57 54789.70 88888.00 2013-09-19 01:52:43.750 262 12676.48 174.57 54789.70 88888.00 2013-09-19 01:52:43.875 262 12676.50 174.55 54789.65 88888.00 2013-09-19 01:52:44.000 262 12676.48 174.55 54789.62 88888.00 2013-09-19 01:52:44.125 262 12676.45 174.57 54789.65 88888.00 2013-09-19 01:52:44.250 262 12676.42 174.57 54789.62 88888.00 2013-09-19 01:52:44.375 262 12676.40 174.57 54789.62 88888.00 2013-09-19 01:52:44.500 262 12676.52 174.60 54789.62 88888.00 2013-09-19 01:52:44.625 262 12676.55 174.60 54789.65 88888.00 2013-09-19 01:52:44.750 262 12676.52 174.60 54789.65 88888.00 2013-09-19 01:52:44.875 262 12676.50 174.60 54789.62 88888.00 2013-09-19 01:52:45.000 262 12676.50 174.60 54789.62 88888.00 2013-09-19 01:52:45.125 262 12676.50 174.57 54789.62 88888.00 2013-09-19 01:52:45.250 262 12676.45 174.60 54789.65 88888.00 2013-09-19 01:52:45.375 262 12676.48 174.62 54789.65 88888.00 2013-09-19 01:52:45.500 262 12676.52 174.62 54789.65 88888.00 2013-09-19 01:52:45.625 262 12676.48 174.62 54789.60 88888.00 2013-09-19 01:52:45.750 262 12676.45 174.57 54789.57 88888.00 2013-09-19 01:52:45.875 262 12676.45 174.55 54789.60 88888.00 2013-09-19 01:52:46.000 262 12676.40 174.57 54789.60 88888.00 2013-09-19 01:52:46.125 262 12676.42 174.57 54789.57 88888.00 2013-09-19 01:52:46.250 262 12676.45 174.57 54789.57 88888.00 2013-09-19 01:52:46.375 262 12676.50 174.60 54789.57 88888.00 2013-09-19 01:52:46.500 262 12676.55 174.62 54789.55 88888.00 2013-09-19 01:52:46.625 262 12676.50 174.62 54789.55 88888.00 2013-09-19 01:52:46.750 262 12676.48 174.62 54789.53 88888.00 2013-09-19 01:52:46.875 262 12676.48 174.65 54789.53 88888.00 2013-09-19 01:52:47.000 262 12676.50 174.65 54789.55 88888.00 2013-09-19 01:52:47.125 262 12676.42 174.62 54789.50 88888.00 2013-09-19 01:52:47.250 262 12676.40 174.62 54789.53 88888.00 2013-09-19 01:52:47.375 262 12676.42 174.65 54789.55 88888.00 2013-09-19 01:52:47.500 262 12676.40 174.68 54789.57 88888.00 2013-09-19 01:52:47.625 262 12676.42 174.68 54789.53 88888.00 2013-09-19 01:52:47.750 262 12676.50 174.65 54789.50 88888.00 2013-09-19 01:52:47.875 262 12676.55 174.62 54789.47 88888.00 2013-09-19 01:52:48.000 262 12676.58 174.65 54789.47 88888.00 2013-09-19 01:52:48.125 262 12676.50 174.65 54789.47 88888.00 2013-09-19 01:52:48.250 262 12676.45 174.65 54789.47 88888.00 2013-09-19 01:52:48.375 262 12676.45 174.65 54789.47 88888.00 2013-09-19 01:52:48.500 262 12676.52 174.65 54789.45 88888.00 2013-09-19 01:52:48.625 262 12676.55 174.68 54789.45 88888.00 2013-09-19 01:52:48.750 262 12676.55 174.68 54789.45 88888.00 2013-09-19 01:52:48.875 262 12676.52 174.65 54789.40 88888.00 2013-09-19 01:52:49.000 262 12676.52 174.68 54789.43 88888.00 2013-09-19 01:52:49.125 262 12676.52 174.68 54789.45 88888.00 2013-09-19 01:52:49.250 262 12676.55 174.68 54789.43 88888.00 2013-09-19 01:52:49.375 262 12676.60 174.68 54789.40 88888.00 2013-09-19 01:52:49.500 262 12676.65 174.65 54789.40 88888.00 2013-09-19 01:52:49.625 262 12676.58 174.65 54789.38 88888.00 2013-09-19 01:52:49.750 262 12676.55 174.65 54789.38 88888.00 2013-09-19 01:52:49.875 262 12676.55 174.65 54789.38 88888.00 2013-09-19 01:52:50.000 262 12676.60 174.65 54789.38 88888.00 2013-09-19 01:52:50.125 262 12676.62 174.68 54789.35 88888.00 2013-09-19 01:52:50.250 262 12676.60 174.65 54789.38 88888.00 2013-09-19 01:52:50.375 262 12676.62 174.65 54789.32 88888.00 2013-09-19 01:52:50.500 262 12676.60 174.65 54789.28 88888.00 2013-09-19 01:52:50.625 262 12676.55 174.65 54789.30 88888.00 2013-09-19 01:52:50.750 262 12676.50 174.68 54789.28 88888.00 2013-09-19 01:52:50.875 262 12676.58 174.68 54789.28 88888.00 2013-09-19 01:52:51.000 262 12676.60 174.68 54789.28 88888.00 2013-09-19 01:52:51.125 262 12676.62 174.68 54789.28 88888.00 2013-09-19 01:52:51.250 262 12676.65 174.68 54789.25 88888.00 2013-09-19 01:52:51.375 262 12676.73 174.70 54789.25 88888.00 2013-09-19 01:52:51.500 262 12676.73 174.65 54789.28 88888.00 2013-09-19 01:52:51.625 262 12676.75 174.62 54789.22 88888.00 2013-09-19 01:52:51.750 262 12676.77 174.65 54789.18 88888.00 2013-09-19 01:52:51.875 262 12676.70 174.65 54789.18 88888.00 2013-09-19 01:52:52.000 262 12676.67 174.65 54789.18 88888.00 2013-09-19 01:52:52.125 262 12676.67 174.68 54789.18 88888.00 2013-09-19 01:52:52.250 262 12676.70 174.62 54789.20 88888.00 2013-09-19 01:52:52.375 262 12676.77 174.62 54789.18 88888.00 2013-09-19 01:52:52.500 262 12676.77 174.65 54789.18 88888.00 2013-09-19 01:52:52.625 262 12676.80 174.65 54789.15 88888.00 2013-09-19 01:52:52.750 262 12676.85 174.68 54789.15 88888.00 2013-09-19 01:52:52.875 262 12676.85 174.70 54789.12 88888.00 2013-09-19 01:52:53.000 262 12676.88 174.68 54789.10 88888.00 2013-09-19 01:52:53.125 262 12676.88 174.65 54789.10 88888.00 2013-09-19 01:52:53.250 262 12676.85 174.62 54789.10 88888.00 2013-09-19 01:52:53.375 262 12676.88 174.62 54789.10 88888.00 2013-09-19 01:52:53.500 262 12676.90 174.62 54789.07 88888.00 2013-09-19 01:52:53.625 262 12676.88 174.62 54789.10 88888.00 2013-09-19 01:52:53.750 262 12676.85 174.62 54789.07 88888.00 2013-09-19 01:52:53.875 262 12676.85 174.62 54789.05 88888.00 2013-09-19 01:52:54.000 262 12676.90 174.65 54789.03 88888.00 2013-09-19 01:52:54.125 262 12676.92 174.65 54789.05 88888.00 2013-09-19 01:52:54.250 262 12676.95 174.60 54789.05 88888.00 2013-09-19 01:52:54.375 262 12677.00 174.62 54789.05 88888.00 2013-09-19 01:52:54.500 262 12677.05 174.62 54789.03 88888.00 2013-09-19 01:52:54.625 262 12677.05 174.62 54789.03 88888.00 2013-09-19 01:52:54.750 262 12677.05 174.65 54789.00 88888.00 2013-09-19 01:52:54.875 262 12677.08 174.65 54789.00 88888.00 2013-09-19 01:52:55.000 262 12677.08 174.62 54788.97 88888.00 2013-09-19 01:52:55.125 262 12677.05 174.62 54788.95 88888.00 2013-09-19 01:52:55.250 262 12677.00 174.62 54788.95 88888.00 2013-09-19 01:52:55.375 262 12677.05 174.65 54788.95 88888.00 2013-09-19 01:52:55.500 262 12677.02 174.60 54788.95 88888.00 2013-09-19 01:52:55.625 262 12677.05 174.60 54788.93 88888.00 2013-09-19 01:52:55.750 262 12677.08 174.60 54788.93 88888.00 2013-09-19 01:52:55.875 262 12677.02 174.62 54788.93 88888.00 2013-09-19 01:52:56.000 262 12677.00 174.62 54788.93 88888.00 2013-09-19 01:52:56.125 262 12677.08 174.65 54788.93 88888.00 2013-09-19 01:52:56.250 262 12677.10 174.62 54788.90 88888.00 2013-09-19 01:52:56.375 262 12677.08 174.62 54788.88 88888.00 2013-09-19 01:52:56.500 262 12677.08 174.62 54788.88 88888.00 2013-09-19 01:52:56.625 262 12677.08 174.60 54788.88 88888.00 2013-09-19 01:52:56.750 262 12677.08 174.60 54788.85 88888.00 2013-09-19 01:52:56.875 262 12677.12 174.60 54788.82 88888.00 2013-09-19 01:52:57.000 262 12677.12 174.57 54788.82 88888.00 2013-09-19 01:52:57.125 262 12677.12 174.57 54788.85 88888.00 2013-09-19 01:52:57.250 262 12677.10 174.57 54788.88 88888.00 2013-09-19 01:52:57.375 262 12677.15 174.55 54788.85 88888.00 2013-09-19 01:52:57.500 262 12677.17 174.57 54788.78 88888.00 2013-09-19 01:52:57.625 262 12677.15 174.57 54788.75 88888.00 2013-09-19 01:52:57.750 262 12677.15 174.55 54788.78 88888.00 2013-09-19 01:52:57.875 262 12677.20 174.53 54788.78 88888.00 2013-09-19 01:52:58.000 262 12677.23 174.55 54788.78 88888.00 2013-09-19 01:52:58.125 262 12677.20 174.53 54788.78 88888.00 2013-09-19 01:52:58.250 262 12677.15 174.53 54788.78 88888.00 2013-09-19 01:52:58.375 262 12677.17 174.55 54788.78 88888.00 2013-09-19 01:52:58.500 262 12677.20 174.53 54788.78 88888.00 2013-09-19 01:52:58.625 262 12677.17 174.50 54788.75 88888.00 2013-09-19 01:52:58.750 262 12677.12 174.53 54788.72 88888.00 2013-09-19 01:52:58.875 262 12677.17 174.50 54788.70 88888.00 2013-09-19 01:52:59.000 262 12677.20 174.47 54788.70 88888.00 2013-09-19 01:52:59.125 262 12677.25 174.47 54788.72 88888.00 2013-09-19 01:52:59.250 262 12677.35 174.45 54788.72 88888.00 2013-09-19 01:52:59.375 262 12677.45 174.47 54788.70 88888.00 2013-09-19 01:52:59.500 262 12677.42 174.45 54788.70 88888.00 2013-09-19 01:52:59.625 262 12677.38 174.45 54788.70 88888.00 2013-09-19 01:52:59.750 262 12677.40 174.45 54788.68 88888.00 2013-09-19 01:52:59.875 262 12677.45 174.43 54788.65 88888.00 2013-09-19 01:53:00.000 262 12677.45 174.40 54788.65 88888.00 2013-09-19 01:53:00.125 262 12677.42 174.40 54788.65 88888.00 2013-09-19 01:53:00.250 262 12677.38 174.40 54788.62 88888.00 2013-09-19 01:53:00.375 262 12677.35 174.43 54788.60 88888.00 2013-09-19 01:53:00.500 262 12677.30 174.40 54788.60 88888.00 2013-09-19 01:53:00.625 262 12677.30 174.40 54788.60 88888.00 2013-09-19 01:53:00.750 262 12677.35 174.38 54788.65 88888.00 2013-09-19 01:53:00.875 262 12677.42 174.35 54788.65 88888.00 2013-09-19 01:53:01.000 262 12677.45 174.38 54788.65 88888.00 2013-09-19 01:53:01.125 262 12677.48 174.38 54788.65 88888.00 2013-09-19 01:53:01.250 262 12677.42 174.32 54788.62 88888.00 2013-09-19 01:53:01.375 262 12677.45 174.35 54788.60 88888.00 2013-09-19 01:53:01.500 262 12677.42 174.35 54788.60 88888.00 2013-09-19 01:53:01.625 262 12677.42 174.32 54788.57 88888.00 2013-09-19 01:53:01.750 262 12677.42 174.32 54788.60 88888.00 2013-09-19 01:53:01.875 262 12677.42 174.32 54788.57 88888.00 2013-09-19 01:53:02.000 262 12677.45 174.30 54788.57 88888.00 2013-09-19 01:53:02.125 262 12677.45 174.30 54788.55 88888.00 2013-09-19 01:53:02.250 262 12677.48 174.30 54788.57 88888.00 2013-09-19 01:53:02.375 262 12677.52 174.30 54788.57 88888.00 2013-09-19 01:53:02.500 262 12677.52 174.25 54788.55 88888.00 2013-09-19 01:53:02.625 262 12677.52 174.25 54788.55 88888.00 2013-09-19 01:53:02.750 262 12677.50 174.25 54788.55 88888.00 2013-09-19 01:53:02.875 262 12677.52 174.25 54788.53 88888.00 2013-09-19 01:53:03.000 262 12677.58 174.22 54788.50 88888.00 2013-09-19 01:53:03.125 262 12677.58 174.22 54788.50 88888.00 2013-09-19 01:53:03.250 262 12677.50 174.20 54788.53 88888.00 2013-09-19 01:53:03.375 262 12677.58 174.20 54788.50 88888.00 2013-09-19 01:53:03.500 262 12677.55 174.20 54788.47 88888.00 2013-09-19 01:53:03.625 262 12677.52 174.20 54788.47 88888.00 2013-09-19 01:53:03.750 262 12677.50 174.20 54788.50 88888.00 2013-09-19 01:53:03.875 262 12677.52 174.20 54788.55 88888.00 2013-09-19 01:53:04.000 262 12677.58 174.18 54788.47 88888.00 2013-09-19 01:53:04.125 262 12677.60 174.18 54788.43 88888.00 2013-09-19 01:53:04.250 262 12677.58 174.15 54788.40 88888.00 2013-09-19 01:53:04.375 262 12677.58 174.15 54788.43 88888.00 2013-09-19 01:53:04.500 262 12677.50 174.15 54788.45 88888.00 2013-09-19 01:53:04.625 262 12677.55 174.15 54788.45 88888.00 2013-09-19 01:53:04.750 262 12677.58 174.15 54788.43 88888.00 2013-09-19 01:53:04.875 262 12677.55 174.12 54788.40 88888.00 2013-09-19 01:53:05.000 262 12677.58 174.12 54788.43 88888.00 2013-09-19 01:53:05.125 262 12677.55 174.12 54788.43 88888.00 2013-09-19 01:53:05.250 262 12677.50 174.10 54788.45 88888.00 2013-09-19 01:53:05.375 262 12677.55 174.10 54788.43 88888.00 2013-09-19 01:53:05.500 262 12677.60 174.12 54788.43 88888.00 2013-09-19 01:53:05.625 262 12677.60 174.12 54788.40 88888.00 2013-09-19 01:53:05.750 262 12677.55 174.12 54788.38 88888.00 2013-09-19 01:53:05.875 262 12677.52 174.10 54788.40 88888.00 2013-09-19 01:53:06.000 262 12677.52 174.10 54788.38 88888.00 2013-09-19 01:53:06.125 262 12677.52 174.10 54788.40 88888.00 2013-09-19 01:53:06.250 262 12677.50 174.07 54788.40 88888.00 2013-09-19 01:53:06.375 262 12677.52 174.07 54788.40 88888.00 2013-09-19 01:53:06.500 262 12677.52 174.07 54788.40 88888.00 2013-09-19 01:53:06.625 262 12677.58 174.07 54788.38 88888.00 2013-09-19 01:53:06.750 262 12677.58 174.07 54788.40 88888.00 2013-09-19 01:53:06.875 262 12677.55 174.05 54788.43 88888.00 2013-09-19 01:53:07.000 262 12677.58 174.07 54788.43 88888.00 2013-09-19 01:53:07.125 262 12677.60 174.07 54788.43 88888.00 2013-09-19 01:53:07.250 262 12677.58 174.07 54788.45 88888.00 2013-09-19 01:53:07.375 262 12677.60 174.07 54788.45 88888.00 2013-09-19 01:53:07.500 262 12677.60 174.05 54788.40 88888.00 2013-09-19 01:53:07.625 262 12677.55 174.03 54788.43 88888.00 2013-09-19 01:53:07.750 262 12677.55 174.03 54788.43 88888.00 2013-09-19 01:53:07.875 262 12677.55 174.05 54788.43 88888.00 2013-09-19 01:53:08.000 262 12677.58 174.05 54788.38 88888.00 2013-09-19 01:53:08.125 262 12677.55 174.03 54788.40 88888.00 2013-09-19 01:53:08.250 262 12677.55 174.03 54788.35 88888.00 2013-09-19 01:53:08.375 262 12677.62 174.07 54788.40 88888.00 2013-09-19 01:53:08.500 262 12677.62 174.07 54788.35 88888.00 2013-09-19 01:53:08.625 262 12677.58 174.07 54788.38 88888.00 2013-09-19 01:53:08.750 262 12677.58 174.05 54788.38 88888.00 2013-09-19 01:53:08.875 262 12677.55 174.03 54788.32 88888.00 2013-09-19 01:53:09.000 262 12677.55 174.05 54788.35 88888.00 2013-09-19 01:53:09.125 262 12677.50 174.05 54788.35 88888.00 2013-09-19 01:53:09.250 262 12677.45 174.03 54788.38 88888.00 2013-09-19 01:53:09.375 262 12677.50 174.03 54788.38 88888.00 2013-09-19 01:53:09.500 262 12677.48 174.03 54788.32 88888.00 2013-09-19 01:53:09.625 262 12677.45 174.05 54788.38 88888.00 2013-09-19 01:53:09.750 262 12677.45 174.03 54788.40 88888.00 2013-09-19 01:53:09.875 262 12677.48 174.05 54788.38 88888.00 2013-09-19 01:53:10.000 262 12677.55 174.05 54788.35 88888.00 2013-09-19 01:53:10.125 262 12677.58 174.05 54788.40 88888.00 2013-09-19 01:53:10.250 262 12677.48 174.05 54788.40 88888.00 2013-09-19 01:53:10.375 262 12677.42 174.05 54788.38 88888.00 2013-09-19 01:53:10.500 262 12677.42 174.05 54788.35 88888.00 2013-09-19 01:53:10.625 262 12677.48 174.10 54788.38 88888.00 2013-09-19 01:53:10.750 262 12677.50 174.10 54788.40 88888.00 2013-09-19 01:53:10.875 262 12677.48 174.07 54788.38 88888.00 2013-09-19 01:53:11.000 262 12677.48 174.05 54788.38 88888.00 2013-09-19 01:53:11.125 262 12677.45 174.07 54788.38 88888.00 2013-09-19 01:53:11.250 262 12677.38 174.10 54788.40 88888.00 2013-09-19 01:53:11.375 262 12677.42 174.10 54788.38 88888.00 2013-09-19 01:53:11.500 262 12677.40 174.10 54788.35 88888.00 2013-09-19 01:53:11.625 262 12677.33 174.10 54788.35 88888.00 2013-09-19 01:53:11.750 262 12677.30 174.10 54788.35 88888.00 2013-09-19 01:53:11.875 262 12677.40 174.10 54788.38 88888.00 2013-09-19 01:53:12.000 262 12677.42 174.12 54788.35 88888.00 2013-09-19 01:53:12.125 262 12677.40 174.12 54788.35 88888.00 2013-09-19 01:53:12.250 262 12677.33 174.12 54788.35 88888.00 2013-09-19 01:53:12.375 262 12677.30 174.12 54788.38 88888.00 2013-09-19 01:53:12.500 262 12677.35 174.15 54788.40 88888.00 2013-09-19 01:53:12.625 262 12677.40 174.12 54788.40 88888.00 2013-09-19 01:53:12.750 262 12677.35 174.15 54788.40 88888.00 2013-09-19 01:53:12.875 262 12677.33 174.18 54788.43 88888.00 2013-09-19 01:53:13.000 262 12677.27 174.18 54788.35 88888.00 2013-09-19 01:53:13.125 262 12677.23 174.15 54788.43 88888.00 2013-09-19 01:53:13.250 262 12677.23 174.18 54788.47 88888.00 2013-09-19 01:53:13.375 262 12677.17 174.20 54788.43 88888.00 2013-09-19 01:53:13.500 262 12677.15 174.20 54788.35 88888.00 2013-09-19 01:53:13.625 262 12677.23 174.22 54788.38 88888.00 2013-09-19 01:53:13.750 262 12677.30 174.22 54788.43 88888.00 2013-09-19 01:53:13.875 262 12677.27 174.25 54788.40 88888.00 2013-09-19 01:53:14.000 262 12677.23 174.25 54788.38 88888.00 2013-09-19 01:53:14.125 262 12677.20 174.25 54788.40 88888.00 2013-09-19 01:53:14.250 262 12677.15 174.25 54788.43 88888.00 2013-09-19 01:53:14.375 262 12677.17 174.25 54788.43 88888.00 2013-09-19 01:53:14.500 262 12677.08 174.25 54788.45 88888.00 2013-09-19 01:53:14.625 262 12677.08 174.28 54788.45 88888.00 2013-09-19 01:53:14.750 262 12677.15 174.30 54788.47 88888.00 2013-09-19 01:53:14.875 262 12677.17 174.28 54788.45 88888.00 2013-09-19 01:53:15.000 262 12677.12 174.28 54788.45 88888.00 2013-09-19 01:53:15.125 262 12677.15 174.30 54788.43 88888.00 2013-09-19 01:53:15.250 262 12677.12 174.30 54788.47 88888.00 2013-09-19 01:53:15.375 262 12677.10 174.32 54788.47 88888.00 2013-09-19 01:53:15.500 262 12677.02 174.35 54788.47 88888.00 2013-09-19 01:53:15.625 262 12677.00 174.35 54788.50 88888.00 2013-09-19 01:53:15.750 262 12677.02 174.35 54788.50 88888.00 2013-09-19 01:53:15.875 262 12677.08 174.38 54788.50 88888.00 2013-09-19 01:53:16.000 262 12677.08 174.40 54788.50 88888.00 2013-09-19 01:53:16.125 262 12677.05 174.40 54788.55 88888.00 2013-09-19 01:53:16.250 262 12677.02 174.40 54788.55 88888.00 2013-09-19 01:53:16.375 262 12677.05 174.43 54788.55 88888.00 2013-09-19 01:53:16.500 262 12677.02 174.45 54788.47 88888.00 2013-09-19 01:53:16.625 262 12677.02 174.45 54788.47 88888.00 2013-09-19 01:53:16.750 262 12676.95 174.47 54788.50 88888.00 2013-09-19 01:53:16.875 262 12676.90 174.47 54788.53 88888.00 2013-09-19 01:53:17.000 262 12676.85 174.47 54788.50 88888.00 2013-09-19 01:53:17.125 262 12676.88 174.53 54788.50 88888.00 2013-09-19 01:53:17.250 262 12676.88 174.55 54788.47 88888.00 2013-09-19 01:53:17.375 262 12676.92 174.57 54788.50 88888.00 2013-09-19 01:53:17.500 262 12676.90 174.55 54788.50 88888.00 2013-09-19 01:53:17.625 262 12676.88 174.57 54788.50 88888.00 2013-09-19 01:53:17.750 262 12676.83 174.60 54788.50 88888.00 2013-09-19 01:53:17.875 262 12676.83 174.62 54788.50 88888.00 2013-09-19 01:53:18.000 262 12676.83 174.60 54788.50 88888.00 2013-09-19 01:53:18.125 262 12676.85 174.62 54788.50 88888.00 2013-09-19 01:53:18.250 262 12676.85 174.62 54788.53 88888.00 2013-09-19 01:53:18.375 262 12676.85 174.65 54788.53 88888.00 2013-09-19 01:53:18.500 262 12676.83 174.70 54788.53 88888.00 2013-09-19 01:53:18.625 262 12676.88 174.72 54788.55 88888.00 2013-09-19 01:53:18.750 262 12676.88 174.72 54788.55 88888.00 2013-09-19 01:53:18.875 262 12676.85 174.72 54788.55 88888.00 2013-09-19 01:53:19.000 262 12676.80 174.75 54788.55 88888.00 2013-09-19 01:53:19.125 262 12676.77 174.78 54788.50 88888.00 2013-09-19 01:53:19.250 262 12676.75 174.75 54788.50 88888.00 2013-09-19 01:53:19.375 262 12676.80 174.80 54788.53 88888.00 2013-09-19 01:53:19.500 262 12676.80 174.80 54788.60 88888.00 2013-09-19 01:53:19.625 262 12676.75 174.80 54788.57 88888.00 2013-09-19 01:53:19.750 262 12676.67 174.82 54788.57 88888.00 2013-09-19 01:53:19.875 262 12676.67 174.82 54788.57 88888.00 2013-09-19 01:53:20.000 262 12676.70 174.85 54788.57 88888.00 2013-09-19 01:53:20.125 262 12676.73 174.88 54788.57 88888.00 2013-09-19 01:53:20.250 262 12676.70 174.88 54788.57 88888.00 2013-09-19 01:53:20.375 262 12676.65 174.90 54788.62 88888.00 2013-09-19 01:53:20.500 262 12676.60 174.90 54788.62 88888.00 2013-09-19 01:53:20.625 262 12676.60 174.90 54788.65 88888.00 2013-09-19 01:53:20.750 262 12676.60 174.95 54788.60 88888.00 2013-09-19 01:53:20.875 262 12676.58 175.00 54788.60 88888.00 2013-09-19 01:53:21.000 262 12676.50 174.97 54788.60 88888.00 2013-09-19 01:53:21.125 262 12676.45 175.00 54788.62 88888.00 2013-09-19 01:53:21.250 262 12676.35 175.03 54788.65 88888.00 2013-09-19 01:53:21.375 262 12676.38 175.05 54788.65 88888.00 2013-09-19 01:53:21.500 262 12676.38 175.07 54788.62 88888.00 2013-09-19 01:53:21.625 262 12676.50 175.10 54788.62 88888.00 2013-09-19 01:53:21.750 262 12676.52 175.07 54788.65 88888.00 2013-09-19 01:53:21.875 262 12676.48 175.10 54788.65 88888.00 2013-09-19 01:53:22.000 262 12676.48 175.12 54788.65 88888.00 2013-09-19 01:53:22.125 262 12676.50 175.15 54788.68 88888.00 2013-09-19 01:53:22.250 262 12676.42 175.12 54788.70 88888.00 2013-09-19 01:53:22.375 262 12676.35 175.15 54788.68 88888.00 2013-09-19 01:53:22.500 262 12676.33 175.18 54788.68 88888.00 2013-09-19 01:53:22.625 262 12676.38 175.22 54788.70 88888.00 2013-09-19 01:53:22.750 262 12676.35 175.20 54788.68 88888.00 2013-09-19 01:53:22.875 262 12676.33 175.20 54788.68 88888.00 2013-09-19 01:53:23.000 262 12676.27 175.22 54788.68 88888.00 2013-09-19 01:53:23.125 262 12676.27 175.22 54788.68 88888.00 2013-09-19 01:53:23.250 262 12676.27 175.22 54788.70 88888.00 2013-09-19 01:53:23.375 262 12676.27 175.25 54788.68 88888.00 2013-09-19 01:53:23.500 262 12676.33 175.28 54788.68 88888.00 2013-09-19 01:53:23.625 262 12676.30 175.28 54788.68 88888.00 2013-09-19 01:53:23.750 262 12676.30 175.30 54788.70 88888.00 2013-09-19 01:53:23.875 262 12676.25 175.32 54788.70 88888.00 2013-09-19 01:53:24.000 262 12676.23 175.32 54788.70 88888.00 2013-09-19 01:53:24.125 262 12676.25 175.38 54788.70 88888.00 2013-09-19 01:53:24.250 262 12676.25 175.38 54788.70 88888.00 2013-09-19 01:53:24.375 262 12676.23 175.40 54788.70 88888.00 2013-09-19 01:53:24.500 262 12676.20 175.40 54788.70 88888.00 2013-09-19 01:53:24.625 262 12676.17 175.45 54788.72 88888.00 2013-09-19 01:53:24.750 262 12676.10 175.45 54788.72 88888.00 2013-09-19 01:53:24.875 262 12676.12 175.43 54788.70 88888.00 2013-09-19 01:53:25.000 262 12676.12 175.43 54788.70 88888.00 2013-09-19 01:53:25.125 262 12676.02 175.47 54788.68 88888.00 2013-09-19 01:53:25.250 262 12675.98 175.45 54788.68 88888.00 2013-09-19 01:53:25.375 262 12676.05 175.53 54788.72 88888.00 2013-09-19 01:53:25.500 262 12676.08 175.55 54788.78 88888.00 2013-09-19 01:53:25.625 262 12676.02 175.55 54788.78 88888.00 2013-09-19 01:53:25.750 262 12676.05 175.55 54788.75 88888.00 2013-09-19 01:53:25.875 262 12676.02 175.60 54788.75 88888.00 2013-09-19 01:53:26.000 262 12676.02 175.62 54788.72 88888.00 2013-09-19 01:53:26.125 262 12676.00 175.62 54788.72 88888.00 2013-09-19 01:53:26.250 262 12675.92 175.65 54788.75 88888.00 2013-09-19 01:53:26.375 262 12675.92 175.68 54788.72 88888.00 2013-09-19 01:53:26.500 262 12675.98 175.68 54788.75 88888.00 2013-09-19 01:53:26.625 262 12675.98 175.70 54788.75 88888.00 2013-09-19 01:53:26.750 262 12675.92 175.70 54788.75 88888.00 2013-09-19 01:53:26.875 262 12675.90 175.72 54788.75 88888.00 2013-09-19 01:53:27.000 262 12675.90 175.72 54788.72 88888.00 2013-09-19 01:53:27.125 262 12675.90 175.75 54788.72 88888.00 2013-09-19 01:53:27.250 262 12675.92 175.72 54788.75 88888.00 2013-09-19 01:53:27.375 262 12675.92 175.72 54788.72 88888.00 2013-09-19 01:53:27.500 262 12675.92 175.75 54788.72 88888.00 2013-09-19 01:53:27.625 262 12675.92 175.78 54788.75 88888.00 2013-09-19 01:53:27.750 262 12675.85 175.80 54788.75 88888.00 2013-09-19 01:53:27.875 262 12675.77 175.82 54788.75 88888.00 2013-09-19 01:53:28.000 262 12675.80 175.85 54788.72 88888.00 2013-09-19 01:53:28.125 262 12675.85 175.85 54788.75 88888.00 2013-09-19 01:53:28.250 262 12675.85 175.88 54788.78 88888.00 2013-09-19 01:53:28.375 262 12675.83 175.88 54788.75 88888.00 2013-09-19 01:53:28.500 262 12675.75 175.88 54788.78 88888.00 2013-09-19 01:53:28.625 262 12675.77 175.90 54788.80 88888.00 2013-09-19 01:53:28.750 262 12675.88 175.93 54788.80 88888.00 2013-09-19 01:53:28.875 262 12675.88 175.95 54788.78 88888.00 2013-09-19 01:53:29.000 262 12675.80 175.95 54788.75 88888.00 2013-09-19 01:53:29.125 262 12675.77 175.95 54788.72 88888.00 2013-09-19 01:53:29.250 262 12675.70 175.95 54788.75 88888.00 2013-09-19 01:53:29.375 262 12675.73 175.97 54788.75 88888.00 2013-09-19 01:53:29.500 262 12675.75 175.95 54788.75 88888.00 2013-09-19 01:53:29.625 262 12675.77 176.00 54788.75 88888.00 2013-09-19 01:53:29.750 262 12675.83 176.03 54788.75 88888.00 2013-09-19 01:53:29.875 262 12675.77 176.03 54788.78 88888.00 2013-09-19 01:53:30.000 262 12675.73 176.05 54788.75 88888.00 2013-09-19 01:53:30.125 262 12675.73 176.05 54788.72 88888.00 2013-09-19 01:53:30.250 262 12675.70 176.05 54788.75 88888.00 2013-09-19 01:53:30.375 262 12675.67 176.07 54788.78 88888.00 2013-09-19 01:53:30.500 262 12675.67 176.07 54788.78 88888.00 2013-09-19 01:53:30.625 262 12675.62 176.07 54788.75 88888.00 2013-09-19 01:53:30.750 262 12675.62 176.07 54788.72 88888.00 2013-09-19 01:53:30.875 262 12675.67 176.10 54788.75 88888.00 2013-09-19 01:53:31.000 262 12675.75 176.10 54788.75 88888.00 2013-09-19 01:53:31.125 262 12675.73 176.12 54788.78 88888.00 2013-09-19 01:53:31.250 262 12675.62 176.12 54788.78 88888.00 2013-09-19 01:53:31.375 262 12675.62 176.12 54788.75 88888.00 2013-09-19 01:53:31.500 262 12675.62 176.15 54788.75 88888.00 2013-09-19 01:53:31.625 262 12675.65 176.12 54788.75 88888.00 2013-09-19 01:53:31.750 262 12675.67 176.12 54788.72 88888.00 2013-09-19 01:53:31.875 262 12675.67 176.15 54788.75 88888.00 2013-09-19 01:53:32.000 262 12675.67 176.15 54788.75 88888.00 2013-09-19 01:53:32.125 262 12675.73 176.18 54788.75 88888.00 2013-09-19 01:53:32.250 262 12675.73 176.18 54788.75 88888.00 2013-09-19 01:53:32.375 262 12675.75 176.18 54788.75 88888.00 2013-09-19 01:53:32.500 262 12675.80 176.20 54788.75 88888.00 2013-09-19 01:53:32.625 262 12675.75 176.20 54788.75 88888.00 2013-09-19 01:53:32.750 262 12675.70 176.20 54788.72 88888.00 2013-09-19 01:53:32.875 262 12675.67 176.22 54788.75 88888.00 2013-09-19 01:53:33.000 262 12675.70 176.25 54788.75 88888.00 2013-09-19 01:53:33.125 262 12675.73 176.28 54788.72 88888.00 2013-09-19 01:53:33.250 262 12675.70 176.25 54788.75 88888.00 2013-09-19 01:53:33.375 262 12675.73 176.28 54788.75 88888.00 2013-09-19 01:53:33.500 262 12675.73 176.32 54788.75 88888.00 2013-09-19 01:53:33.625 262 12675.70 176.30 54788.75 88888.00 2013-09-19 01:53:33.750 262 12675.70 176.28 54788.72 88888.00 2013-09-19 01:53:33.875 262 12675.70 176.30 54788.75 88888.00 2013-09-19 01:53:34.000 262 12675.73 176.30 54788.70 88888.00 2013-09-19 01:53:34.125 262 12675.75 176.32 54788.72 88888.00 2013-09-19 01:53:34.250 262 12675.73 176.32 54788.75 88888.00 2013-09-19 01:53:34.375 262 12675.75 176.35 54788.72 88888.00 2013-09-19 01:53:34.500 262 12675.77 176.38 54788.68 88888.00 2013-09-19 01:53:34.625 262 12675.80 176.38 54788.68 88888.00 2013-09-19 01:53:34.750 262 12675.83 176.35 54788.72 88888.00 2013-09-19 01:53:34.875 262 12675.80 176.35 54788.70 88888.00 2013-09-19 01:53:35.000 262 12675.80 176.35 54788.68 88888.00 2013-09-19 01:53:35.125 262 12675.80 176.38 54788.72 88888.00 2013-09-19 01:53:35.250 262 12675.80 176.35 54788.75 88888.00 2013-09-19 01:53:35.375 262 12675.83 176.35 54788.72 88888.00 2013-09-19 01:53:35.500 262 12675.83 176.38 54788.75 88888.00 2013-09-19 01:53:35.625 262 12675.85 176.40 54788.75 88888.00 2013-09-19 01:53:35.750 262 12675.88 176.43 54788.72 88888.00 2013-09-19 01:53:35.875 262 12675.85 176.45 54788.70 88888.00 2013-09-19 01:53:36.000 262 12675.85 176.43 54788.70 88888.00 2013-09-19 01:53:36.125 262 12675.88 176.43 54788.70 88888.00 2013-09-19 01:53:36.250 262 12675.85 176.45 54788.68 88888.00 2013-09-19 01:53:36.375 262 12675.83 176.45 54788.65 88888.00 2013-09-19 01:53:36.500 262 12675.88 176.50 54788.68 88888.00 2013-09-19 01:53:36.625 262 12675.83 176.47 54788.68 88888.00 2013-09-19 01:53:36.750 262 12675.77 176.50 54788.68 88888.00 2013-09-19 01:53:36.875 262 12675.73 176.50 54788.65 88888.00 2013-09-19 01:53:37.000 262 12675.70 176.47 54788.62 88888.00 2013-09-19 01:53:37.125 262 12675.70 176.50 54788.62 88888.00 2013-09-19 01:53:37.250 262 12675.80 176.53 54788.65 88888.00 2013-09-19 01:53:37.375 262 12675.92 176.55 54788.68 88888.00 2013-09-19 01:53:37.500 262 12675.85 176.55 54788.68 88888.00 2013-09-19 01:53:37.625 262 12675.80 176.57 54788.65 88888.00 2013-09-19 01:53:37.750 262 12675.80 176.57 54788.65 88888.00 2013-09-19 01:53:37.875 262 12675.80 176.57 54788.65 88888.00 2013-09-19 01:53:38.000 262 12675.83 176.60 54788.65 88888.00 2013-09-19 01:53:38.125 262 12675.90 176.62 54788.68 88888.00 2013-09-19 01:53:38.250 262 12675.90 176.65 54788.68 88888.00 2013-09-19 01:53:38.375 262 12675.88 176.62 54788.65 88888.00 2013-09-19 01:53:38.500 262 12675.80 176.62 54788.62 88888.00 2013-09-19 01:53:38.625 262 12675.80 176.65 54788.62 88888.00 2013-09-19 01:53:38.750 262 12675.85 176.68 54788.62 88888.00 2013-09-19 01:53:38.875 262 12675.88 176.70 54788.60 88888.00 2013-09-19 01:53:39.000 262 12675.88 176.70 54788.60 88888.00 2013-09-19 01:53:39.125 262 12675.85 176.70 54788.60 88888.00 2013-09-19 01:53:39.250 262 12675.80 176.70 54788.62 88888.00 2013-09-19 01:53:39.375 262 12675.80 176.75 54788.60 88888.00 2013-09-19 01:53:39.500 262 12675.80 176.75 54788.60 88888.00 2013-09-19 01:53:39.625 262 12675.85 176.78 54788.60 88888.00 2013-09-19 01:53:39.750 262 12675.92 176.80 54788.57 88888.00 2013-09-19 01:53:39.875 262 12675.95 176.78 54788.57 88888.00 2013-09-19 01:53:40.000 262 12675.92 176.78 54788.57 88888.00 2013-09-19 01:53:40.125 262 12675.92 176.78 54788.57 88888.00 2013-09-19 01:53:40.250 262 12675.88 176.80 54788.57 88888.00 2013-09-19 01:53:40.375 262 12675.85 176.82 54788.55 88888.00 2013-09-19 01:53:40.500 262 12675.88 176.82 54788.50 88888.00 2013-09-19 01:53:40.625 262 12675.92 176.85 54788.55 88888.00 2013-09-19 01:53:40.750 262 12675.88 176.85 54788.55 88888.00 2013-09-19 01:53:40.875 262 12675.85 176.88 54788.55 88888.00 2013-09-19 01:53:41.000 262 12675.90 176.88 54788.47 88888.00 2013-09-19 01:53:41.125 262 12675.88 176.88 54788.53 88888.00 2013-09-19 01:53:41.250 262 12675.33 177.53 54788.50 88888.00 2013-09-19 01:53:41.375 262 12675.38 177.55 54788.45 88888.00 2013-09-19 01:53:41.500 262 12675.42 177.55 54788.45 88888.00 2013-09-19 01:53:41.625 262 12675.40 177.57 54788.45 88888.00 2013-09-19 01:53:41.750 262 12675.35 177.57 54788.47 88888.00 2013-09-19 01:53:41.875 262 12675.33 177.57 54788.45 88888.00 2013-09-19 01:53:42.000 262 12675.35 177.57 54788.43 88888.00 2013-09-19 01:53:42.125 262 12675.38 177.60 54788.45 88888.00 2013-09-19 01:53:42.250 262 12675.83 176.97 54788.53 88888.00 2013-09-19 01:53:42.375 262 12675.83 177.00 54788.53 88888.00 2013-09-19 01:53:42.500 262 12675.85 177.00 54788.50 88888.00 2013-09-19 01:53:42.625 262 12675.88 177.03 54788.50 88888.00 2013-09-19 01:53:42.750 262 12675.92 177.05 54788.47 88888.00 2013-09-19 01:53:42.875 262 12675.95 177.07 54788.47 88888.00 2013-09-19 01:53:43.000 262 12675.92 177.07 54788.50 88888.00 2013-09-19 01:53:43.125 262 12675.90 177.10 54788.50 88888.00 2013-09-19 01:53:43.250 262 12675.88 177.12 54788.50 88888.00 2013-09-19 01:53:43.375 262 12675.92 177.15 54788.45 88888.00 2013-09-19 01:53:43.500 262 12675.95 177.12 54788.45 88888.00 2013-09-19 01:53:43.625 262 12675.95 177.15 54788.45 88888.00 2013-09-19 01:53:43.750 262 12675.95 177.15 54788.47 88888.00 2013-09-19 01:53:43.875 262 12675.98 177.20 54788.47 88888.00 2013-09-19 01:53:44.000 262 12675.98 177.20 54788.47 88888.00 2013-09-19 01:53:44.125 262 12675.98 177.22 54788.45 88888.00 2013-09-19 01:53:44.250 262 12675.98 177.18 54788.45 88888.00 2013-09-19 01:53:44.375 262 12676.00 177.22 54788.45 88888.00 2013-09-19 01:53:44.500 262 12675.98 177.22 54788.47 88888.00 2013-09-19 01:53:44.625 262 12676.00 177.25 54788.45 88888.00 2013-09-19 01:53:44.750 262 12675.98 177.28 54788.45 88888.00 2013-09-19 01:53:44.875 262 12675.98 177.28 54788.45 88888.00 2013-09-19 01:53:45.000 262 12676.00 177.30 54788.40 88888.00 2013-09-19 01:53:45.125 262 12676.00 177.32 54788.43 88888.00 2013-09-19 01:53:45.250 262 12676.00 177.32 54788.43 88888.00 2013-09-19 01:53:45.375 262 12676.02 177.32 54788.40 88888.00 2013-09-19 01:53:45.500 262 12675.95 177.35 54788.43 88888.00 2013-09-19 01:53:45.625 262 12675.92 177.40 54788.43 88888.00 2013-09-19 01:53:45.750 262 12675.90 177.43 54788.43 88888.00 2013-09-19 01:53:45.875 262 12675.90 177.40 54788.40 88888.00 2013-09-19 01:53:46.000 262 12675.92 177.43 54788.40 88888.00 2013-09-19 01:53:46.125 262 12675.90 177.43 54788.38 88888.00 2013-09-19 01:53:46.250 262 12675.90 177.43 54788.38 88888.00 2013-09-19 01:53:46.375 262 12675.98 177.43 54788.40 88888.00 2013-09-19 01:53:46.500 262 12676.00 177.45 54788.40 88888.00 2013-09-19 01:53:46.625 262 12676.05 177.47 54788.40 88888.00 2013-09-19 01:53:46.750 262 12675.95 177.47 54788.43 88888.00 2013-09-19 01:53:46.875 262 12675.92 177.50 54788.43 88888.00 2013-09-19 01:53:47.000 262 12675.95 177.53 54788.38 88888.00 2013-09-19 01:53:47.125 262 12675.98 177.55 54788.38 88888.00 2013-09-19 01:53:47.250 262 12675.95 177.50 54788.38 88888.00 2013-09-19 01:53:47.375 262 12675.98 177.53 54788.38 88888.00 2013-09-19 01:53:47.500 262 12675.95 177.57 54788.40 88888.00 2013-09-19 01:53:47.625 262 12675.98 177.55 54788.38 88888.00 2013-09-19 01:53:47.750 262 12676.02 177.57 54788.38 88888.00 2013-09-19 01:53:47.875 262 12676.02 177.60 54788.40 88888.00 2013-09-19 01:53:48.000 262 12676.02 177.62 54788.40 88888.00 2013-09-19 01:53:48.125 262 12676.05 177.62 54788.38 88888.00 2013-09-19 01:53:48.250 262 12676.02 177.65 54788.32 88888.00 2013-09-19 01:53:48.375 262 12675.98 177.65 54788.35 88888.00 2013-09-19 01:53:48.500 262 12675.98 177.65 54788.35 88888.00 2013-09-19 01:53:48.625 262 12676.00 177.65 54788.32 88888.00 2013-09-19 01:53:48.750 262 12676.02 177.68 54788.32 88888.00 2013-09-19 01:53:48.875 262 12676.08 177.68 54788.32 88888.00 2013-09-19 01:53:49.000 262 12676.05 177.70 54788.32 88888.00 2013-09-19 01:53:49.125 262 12675.98 177.72 54788.32 88888.00 2013-09-19 01:53:49.250 262 12676.00 177.75 54788.35 88888.00 2013-09-19 01:53:49.375 262 12676.05 177.75 54788.38 88888.00 2013-09-19 01:53:49.500 262 12676.02 177.75 54788.35 88888.00 2013-09-19 01:53:49.625 262 12676.00 177.78 54788.32 88888.00 2013-09-19 01:53:49.750 262 12676.02 177.78 54788.30 88888.00 2013-09-19 01:53:49.875 262 12676.02 177.78 54788.28 88888.00 2013-09-19 01:53:50.000 262 12676.05 177.78 54788.30 88888.00 2013-09-19 01:53:50.125 262 12676.08 177.82 54788.32 88888.00 2013-09-19 01:53:50.250 262 12676.05 177.82 54788.32 88888.00 2013-09-19 01:53:50.375 262 12676.08 177.82 54788.30 88888.00 2013-09-19 01:53:50.500 262 12676.05 177.82 54788.30 88888.00 2013-09-19 01:53:50.625 262 12676.02 177.85 54788.28 88888.00 2013-09-19 01:53:50.750 262 12676.00 177.88 54788.30 88888.00 2013-09-19 01:53:50.875 262 12676.00 177.88 54788.32 88888.00 2013-09-19 01:53:51.000 262 12676.02 177.85 54788.30 88888.00 2013-09-19 01:53:51.125 262 12676.05 177.88 54788.30 88888.00 2013-09-19 01:53:51.250 262 12676.02 177.90 54788.30 88888.00 2013-09-19 01:53:51.375 262 12676.05 177.93 54788.30 88888.00 2013-09-19 01:53:51.500 262 12676.02 177.90 54788.30 88888.00 2013-09-19 01:53:51.625 262 12676.05 177.95 54788.28 88888.00 2013-09-19 01:53:51.750 262 12676.05 177.97 54788.28 88888.00 2013-09-19 01:53:51.875 262 12676.10 177.97 54788.28 88888.00 2013-09-19 01:53:52.000 262 12676.12 177.97 54788.28 88888.00 2013-09-19 01:53:52.125 262 12676.12 178.00 54788.28 88888.00 2013-09-19 01:53:52.250 262 12676.12 178.00 54788.32 88888.00 2013-09-19 01:53:52.375 262 12676.12 178.00 54788.32 88888.00 2013-09-19 01:53:52.500 262 12676.08 178.03 54788.32 88888.00 2013-09-19 01:53:52.625 262 12676.08 178.00 54788.28 88888.00 2013-09-19 01:53:52.750 262 12676.08 178.05 54788.30 88888.00 2013-09-19 01:53:52.875 262 12676.08 178.05 54788.30 88888.00 2013-09-19 01:53:53.000 262 12676.02 178.05 54788.30 88888.00 2013-09-19 01:53:53.125 262 12676.05 178.05 54788.30 88888.00 2013-09-19 01:53:53.250 262 12676.08 178.07 54788.30 88888.00 2013-09-19 01:53:53.375 262 12676.10 178.10 54788.30 88888.00 2013-09-19 01:53:53.500 262 12676.15 178.10 54788.28 88888.00 2013-09-19 01:53:53.625 262 12676.15 178.12 54788.30 88888.00 2013-09-19 01:53:53.750 262 12676.17 178.15 54788.28 88888.00 2013-09-19 01:53:53.875 262 12676.17 178.12 54788.28 88888.00 2013-09-19 01:53:54.000 262 12676.20 178.10 54788.28 88888.00 2013-09-19 01:53:54.125 262 12676.20 178.12 54788.28 88888.00 2013-09-19 01:53:54.250 262 12676.17 178.12 54788.28 88888.00 2013-09-19 01:53:54.375 262 12676.17 178.15 54788.28 88888.00 2013-09-19 01:53:54.500 262 12676.15 178.15 54788.25 88888.00 2013-09-19 01:53:54.625 262 12676.10 178.12 54788.28 88888.00 2013-09-19 01:53:54.750 262 12676.17 178.15 54788.28 88888.00 2013-09-19 01:53:54.875 262 12676.17 178.18 54788.25 88888.00 2013-09-19 01:53:55.000 262 12676.17 178.18 54788.25 88888.00 2013-09-19 01:53:55.125 262 12676.12 178.18 54788.25 88888.00 2013-09-19 01:53:55.250 262 12676.10 178.18 54788.25 88888.00 2013-09-19 01:53:55.375 262 12676.08 178.20 54788.22 88888.00 2013-09-19 01:53:55.500 262 12676.02 178.22 54788.25 88888.00 2013-09-19 01:53:55.625 262 12676.05 178.22 54788.28 88888.00 2013-09-19 01:53:55.750 262 12676.05 178.22 54788.28 88888.00 2013-09-19 01:53:55.875 262 12676.05 178.20 54788.25 88888.00 2013-09-19 01:53:56.000 262 12676.02 178.20 54788.25 88888.00 2013-09-19 01:53:56.125 262 12676.08 178.22 54788.28 88888.00 2013-09-19 01:53:56.250 262 12676.10 178.22 54788.25 88888.00 2013-09-19 01:53:56.375 262 12676.10 178.25 54788.25 88888.00 2013-09-19 01:53:56.500 262 12676.08 178.22 54788.25 88888.00 2013-09-19 01:53:56.625 262 12676.10 178.22 54788.25 88888.00 2013-09-19 01:53:56.750 262 12676.15 178.22 54788.25 88888.00 2013-09-19 01:53:56.875 262 12676.17 178.22 54788.25 88888.00 2013-09-19 01:53:57.000 262 12676.15 178.25 54788.22 88888.00 2013-09-19 01:53:57.125 262 12676.15 178.25 54788.25 88888.00 2013-09-19 01:53:57.250 262 12676.15 178.25 54788.25 88888.00 2013-09-19 01:53:57.375 262 12676.17 178.28 54788.22 88888.00 2013-09-19 01:53:57.500 262 12676.15 178.25 54788.28 88888.00 2013-09-19 01:53:57.625 262 12676.15 178.28 54788.28 88888.00 2013-09-19 01:53:57.750 262 12676.23 178.28 54788.25 88888.00 2013-09-19 01:53:57.875 262 12676.17 178.28 54788.22 88888.00 2013-09-19 01:53:58.000 262 12676.17 178.28 54788.22 88888.00 2013-09-19 01:53:58.125 262 12676.20 178.28 54788.22 88888.00 2013-09-19 01:53:58.250 262 12676.12 178.25 54788.25 88888.00 2013-09-19 01:53:58.375 262 12676.17 178.25 54788.25 88888.00 2013-09-19 01:53:58.500 262 12676.20 178.28 54788.28 88888.00 2013-09-19 01:53:58.625 262 12676.23 178.28 54788.22 88888.00 2013-09-19 01:53:58.750 262 12676.23 178.28 54788.25 88888.00 2013-09-19 01:53:58.875 262 12676.20 178.28 54788.25 88888.00 2013-09-19 01:53:59.000 262 12676.20 178.25 54788.22 88888.00 2013-09-19 01:53:59.125 262 12676.25 178.28 54788.25 88888.00 2013-09-19 01:53:59.250 262 12676.23 178.25 54788.25 88888.00 2013-09-19 01:53:59.375 262 12676.20 178.25 54788.25 88888.00 2013-09-19 01:53:59.500 262 12676.17 178.28 54788.28 88888.00 2013-09-19 01:53:59.625 262 12676.25 178.25 54788.22 88888.00 2013-09-19 01:53:59.750 262 12676.20 178.25 54788.25 88888.00 2013-09-19 01:53:59.875 262 12676.17 178.25 54788.25 88888.00 2013-09-19 01:54:00.000 262 12676.23 178.25 54788.25 88888.00 2013-09-19 01:54:00.125 262 12676.25 178.25 54788.28 88888.00 2013-09-19 01:54:00.250 262 12676.23 178.20 54788.30 88888.00 2013-09-19 01:54:00.375 262 12676.23 178.22 54788.28 88888.00 2013-09-19 01:54:00.500 262 12676.25 178.22 54788.25 88888.00 2013-09-19 01:54:00.625 262 12676.25 178.22 54788.25 88888.00 2013-09-19 01:54:00.750 262 12676.23 178.25 54788.25 88888.00 2013-09-19 01:54:00.875 262 12676.25 178.20 54788.22 88888.00 2013-09-19 01:54:01.000 262 12676.25 178.20 54788.22 88888.00 2013-09-19 01:54:01.125 262 12676.23 178.20 54788.25 88888.00 2013-09-19 01:54:01.250 262 12676.23 178.18 54788.25 88888.00 2013-09-19 01:54:01.375 262 12676.23 178.18 54788.28 88888.00 2013-09-19 01:54:01.500 262 12676.20 178.18 54788.30 88888.00 2013-09-19 01:54:01.625 262 12676.20 178.15 54788.28 88888.00 2013-09-19 01:54:01.750 262 12676.23 178.18 54788.25 88888.00 2013-09-19 01:54:01.875 262 12676.25 178.15 54788.25 88888.00 2013-09-19 01:54:02.000 262 12676.23 178.12 54788.28 88888.00 2013-09-19 01:54:02.125 262 12676.20 178.15 54788.28 88888.00 2013-09-19 01:54:02.250 262 12676.20 178.12 54788.28 88888.00 2013-09-19 01:54:02.375 262 12676.23 178.12 54788.25 88888.00 2013-09-19 01:54:02.500 262 12676.23 178.10 54788.25 88888.00 2013-09-19 01:54:02.625 262 12676.30 178.07 54788.25 88888.00 2013-09-19 01:54:02.750 262 12676.38 178.07 54788.28 88888.00 2013-09-19 01:54:02.875 262 12676.35 178.05 54788.25 88888.00 2013-09-19 01:54:03.000 262 12676.35 178.05 54788.25 88888.00 2013-09-19 01:54:03.125 262 12676.33 178.05 54788.22 88888.00 2013-09-19 01:54:03.250 262 12676.30 178.00 54788.28 88888.00 2013-09-19 01:54:03.375 262 12676.33 178.03 54788.22 88888.00 2013-09-19 01:54:03.500 262 12676.35 178.03 54788.25 88888.00 2013-09-19 01:54:03.625 262 12676.30 177.97 54788.25 88888.00 2013-09-19 01:54:03.750 262 12676.30 177.97 54788.25 88888.00 2013-09-19 01:54:03.875 262 12676.33 177.95 54788.22 88888.00 2013-09-19 01:54:04.000 262 12676.40 177.93 54788.20 88888.00 2013-09-19 01:54:04.125 262 12676.40 177.95 54788.25 88888.00 2013-09-19 01:54:04.250 262 12676.38 177.95 54788.25 88888.00 2013-09-19 01:54:04.375 262 12676.38 177.93 54788.25 88888.00 2013-09-19 01:54:04.500 262 12676.35 177.93 54788.25 88888.00 2013-09-19 01:54:04.625 262 12676.35 177.93 54788.25 88888.00 2013-09-19 01:54:04.750 262 12676.42 177.93 54788.22 88888.00 2013-09-19 01:54:04.875 262 12676.42 177.90 54788.22 88888.00 2013-09-19 01:54:05.000 262 12676.38 177.88 54788.22 88888.00 2013-09-19 01:54:05.125 262 12676.33 177.88 54788.22 88888.00 2013-09-19 01:54:05.250 262 12676.38 177.82 54788.25 88888.00 2013-09-19 01:54:05.375 262 12676.42 177.82 54788.22 88888.00 2013-09-19 01:54:05.500 262 12676.40 177.80 54788.25 88888.00 2013-09-19 01:54:05.625 262 12676.38 177.80 54788.25 88888.00 2013-09-19 01:54:05.750 262 12676.38 177.80 54788.25 88888.00 2013-09-19 01:54:05.875 262 12676.35 177.75 54788.25 88888.00 2013-09-19 01:54:06.000 262 12676.38 177.75 54788.25 88888.00 2013-09-19 01:54:06.125 262 12676.40 177.72 54788.25 88888.00 2013-09-19 01:54:06.250 262 12676.38 177.70 54788.28 88888.00 2013-09-19 01:54:06.375 262 12676.40 177.70 54788.28 88888.00 2013-09-19 01:54:06.500 262 12676.42 177.70 54788.30 88888.00 2013-09-19 01:54:06.625 262 12676.42 177.68 54788.28 88888.00 2013-09-19 01:54:06.750 262 12676.48 177.65 54788.28 88888.00 2013-09-19 01:54:06.875 262 12676.42 177.62 54788.25 88888.00 2013-09-19 01:54:07.000 262 12676.40 177.62 54788.22 88888.00 2013-09-19 01:54:07.125 262 12676.38 177.60 54788.25 88888.00 2013-09-19 01:54:07.250 262 12676.35 177.55 54788.30 88888.00 2013-09-19 01:54:07.375 262 12676.38 177.55 54788.28 88888.00 2013-09-19 01:54:07.500 262 12676.40 177.55 54788.28 88888.00 2013-09-19 01:54:07.625 262 12676.35 177.53 54788.25 88888.00 2013-09-19 01:54:07.750 262 12676.38 177.53 54788.25 88888.00 2013-09-19 01:54:07.875 262 12676.40 177.50 54788.25 88888.00 2013-09-19 01:54:08.000 262 12676.42 177.47 54788.25 88888.00 2013-09-19 01:54:08.125 262 12676.45 177.45 54788.28 88888.00 2013-09-19 01:54:08.250 262 12676.48 177.43 54788.30 88888.00 2013-09-19 01:54:08.375 262 12676.48 177.43 54788.28 88888.00 2013-09-19 01:54:08.500 262 12676.48 177.40 54788.28 88888.00 2013-09-19 01:54:08.625 262 12676.50 177.38 54788.25 88888.00 2013-09-19 01:54:08.750 262 12676.50 177.32 54788.25 88888.00 2013-09-19 01:54:08.875 262 12676.52 177.32 54788.22 88888.00 2013-09-19 01:54:09.000 262 12676.50 177.30 54788.25 88888.00 2013-09-19 01:54:09.125 262 12676.50 177.30 54788.25 88888.00 2013-09-19 01:54:09.250 262 12676.55 177.25 54788.25 88888.00 2013-09-19 01:54:09.375 262 12676.55 177.22 54788.25 88888.00 2013-09-19 01:54:09.500 262 12676.52 177.20 54788.28 88888.00 2013-09-19 01:54:09.625 262 12676.55 177.20 54788.28 88888.00 2013-09-19 01:54:09.750 262 12676.58 177.18 54788.28 88888.00 2013-09-19 01:54:09.875 262 12676.52 177.15 54788.28 88888.00 2013-09-19 01:54:10.000 262 12676.55 177.10 54788.25 88888.00 2013-09-19 01:54:10.125 262 12676.52 177.07 54788.25 88888.00 2013-09-19 01:54:10.250 262 12676.55 177.07 54788.30 88888.00 2013-09-19 01:54:10.375 262 12676.52 177.05 54788.32 88888.00 2013-09-19 01:54:10.500 262 12676.50 177.03 54788.30 88888.00 2013-09-19 01:54:10.625 262 12676.58 177.00 54788.30 88888.00 2013-09-19 01:54:10.750 262 12676.55 176.95 54788.28 88888.00 2013-09-19 01:54:10.875 262 12676.58 176.95 54788.32 88888.00 2013-09-19 01:54:11.000 262 12676.60 176.90 54788.30 88888.00 2013-09-19 01:54:11.125 262 12676.62 176.93 54788.30 88888.00 2013-09-19 01:54:11.250 262 12676.62 176.88 54788.32 88888.00 2013-09-19 01:54:11.375 262 12676.65 176.90 54788.32 88888.00 2013-09-19 01:54:11.500 262 12676.58 176.88 54788.30 88888.00 2013-09-19 01:54:11.625 262 12676.58 176.82 54788.32 88888.00 2013-09-19 01:54:11.750 262 12676.58 176.80 54788.28 88888.00 2013-09-19 01:54:11.875 262 12676.58 176.78 54788.28 88888.00 2013-09-19 01:54:12.000 262 12676.62 176.75 54788.30 88888.00 2013-09-19 01:54:12.125 262 12676.67 176.75 54788.35 88888.00 2013-09-19 01:54:12.250 262 12676.70 176.70 54788.32 88888.00 2013-09-19 01:54:12.375 262 12676.67 176.72 54788.32 88888.00 2013-09-19 01:54:12.500 262 12676.65 176.70 54788.32 88888.00 2013-09-19 01:54:12.625 262 12676.70 176.70 54788.35 88888.00 2013-09-19 01:54:12.750 262 12676.73 176.68 54788.35 88888.00 2013-09-19 01:54:12.875 262 12676.70 176.70 54788.35 88888.00 2013-09-19 01:54:13.000 262 12676.67 176.65 54788.32 88888.00 2013-09-19 01:54:13.125 262 12676.65 176.60 54788.32 88888.00 2013-09-19 01:54:13.250 262 12676.65 176.57 54788.30 88888.00 2013-09-19 01:54:13.375 262 12676.67 176.57 54788.32 88888.00 2013-09-19 01:54:13.500 262 12676.67 176.53 54788.30 88888.00 2013-09-19 01:54:13.625 262 12676.65 176.50 54788.32 88888.00 2013-09-19 01:54:13.750 262 12676.62 176.50 54788.32 88888.00 2013-09-19 01:54:13.875 262 12676.73 176.50 54788.32 88888.00 2013-09-19 01:54:14.000 262 12676.73 176.47 54788.32 88888.00 2013-09-19 01:54:14.125 262 12676.60 176.45 54788.32 88888.00 2013-09-19 01:54:14.250 262 12676.55 176.43 54788.35 88888.00 2013-09-19 01:54:14.375 262 12676.62 176.43 54788.35 88888.00 2013-09-19 01:54:14.500 262 12676.65 176.43 54788.40 88888.00 2013-09-19 01:54:14.625 262 12676.67 176.38 54788.35 88888.00 2013-09-19 01:54:14.750 262 12676.62 176.35 54788.32 88888.00 2013-09-19 01:54:14.875 262 12676.65 176.32 54788.35 88888.00 2013-09-19 01:54:15.000 262 12676.62 176.32 54788.38 88888.00 2013-09-19 01:54:15.125 262 12676.58 176.28 54788.40 88888.00 2013-09-19 01:54:15.250 262 12676.62 176.28 54788.43 88888.00 2013-09-19 01:54:15.375 262 12676.67 176.25 54788.43 88888.00 2013-09-19 01:54:15.500 262 12676.67 176.25 54788.40 88888.00 2013-09-19 01:54:15.625 262 12676.70 176.22 54788.40 88888.00 2013-09-19 01:54:15.750 262 12676.70 176.20 54788.40 88888.00 2013-09-19 01:54:15.875 262 12676.70 176.22 54788.40 88888.00 2013-09-19 01:54:16.000 262 12676.70 176.20 54788.38 88888.00 2013-09-19 01:54:16.125 262 12676.70 176.18 54788.38 88888.00 2013-09-19 01:54:16.250 262 12676.60 176.12 54788.43 88888.00 2013-09-19 01:54:16.375 262 12676.60 176.12 54788.43 88888.00 2013-09-19 01:54:16.500 262 12676.65 176.12 54788.43 88888.00 2013-09-19 01:54:16.625 262 12676.70 176.10 54788.43 88888.00 2013-09-19 01:54:16.750 262 12676.65 176.07 54788.38 88888.00 2013-09-19 01:54:16.875 262 12676.55 176.05 54788.38 88888.00 2013-09-19 01:54:17.000 262 12676.55 176.05 54788.40 88888.00 2013-09-19 01:54:17.125 262 12676.60 176.05 54788.45 88888.00 2013-09-19 01:54:17.250 262 12676.65 176.00 54788.45 88888.00 2013-09-19 01:54:17.375 262 12676.70 176.00 54788.40 88888.00 2013-09-19 01:54:17.500 262 12676.62 176.00 54788.43 88888.00 2013-09-19 01:54:17.625 262 12676.55 176.00 54788.45 88888.00 2013-09-19 01:54:17.750 262 12676.55 175.97 54788.45 88888.00 2013-09-19 01:54:17.875 262 12676.60 175.97 54788.47 88888.00 2013-09-19 01:54:18.000 262 12676.65 175.95 54788.43 88888.00 2013-09-19 01:54:18.125 262 12676.62 175.95 54788.45 88888.00 2013-09-19 01:54:18.250 262 12676.58 175.93 54788.47 88888.00 2013-09-19 01:54:18.375 262 12676.55 175.93 54788.50 88888.00 2013-09-19 01:54:18.500 262 12676.52 175.90 54788.50 88888.00 2013-09-19 01:54:18.625 262 12676.58 175.88 54788.50 88888.00 2013-09-19 01:54:18.750 262 12676.55 175.85 54788.47 88888.00 2013-09-19 01:54:18.875 262 12676.52 175.85 54788.50 88888.00 2013-09-19 01:54:19.000 262 12676.52 175.82 54788.47 88888.00 2013-09-19 01:54:19.125 262 12676.62 175.82 54788.50 88888.00 2013-09-19 01:54:19.250 262 12676.55 175.80 54788.50 88888.00 2013-09-19 01:54:19.375 262 12676.50 175.80 54788.53 88888.00 2013-09-19 01:54:19.500 262 12676.45 175.75 54788.50 88888.00 2013-09-19 01:54:19.625 262 12676.45 175.75 54788.53 88888.00 2013-09-19 01:54:19.750 262 12676.45 175.75 54788.50 88888.00 2013-09-19 01:54:19.875 262 12676.45 175.75 54788.55 88888.00 2013-09-19 01:54:20.000 262 12676.45 175.72 54788.55 88888.00 2013-09-19 01:54:20.125 262 12676.40 175.70 54788.55 88888.00 2013-09-19 01:54:20.250 262 12676.33 175.70 54788.53 88888.00 2013-09-19 01:54:20.375 262 12676.38 175.70 54788.55 88888.00 2013-09-19 01:54:20.500 262 12676.35 175.72 54788.57 88888.00 2013-09-19 01:54:20.625 262 12676.35 175.70 54788.57 88888.00 2013-09-19 01:54:20.750 262 12676.33 175.70 54788.57 88888.00 2013-09-19 01:54:20.875 262 12676.30 175.65 54788.55 88888.00 2013-09-19 01:54:21.000 262 12676.23 175.65 54788.55 88888.00 2013-09-19 01:54:21.125 262 12676.20 175.65 54788.57 88888.00 2013-09-19 01:54:21.250 262 12674.23 176.03 54788.50 88888.00 2013-09-19 01:54:21.375 262 12674.20 176.00 54788.53 88888.00 2013-09-19 01:54:21.500 262 12674.17 176.00 54788.55 88888.00 2013-09-19 01:54:21.625 262 12674.15 175.97 54788.50 88888.00 2013-09-19 01:54:21.750 262 12674.15 175.97 54788.53 88888.00 2013-09-19 01:54:21.875 262 12674.10 175.97 54788.57 88888.00 2013-09-19 01:54:22.000 262 12674.08 175.97 54788.57 88888.00 2013-09-19 01:54:22.125 262 12674.05 175.95 54788.60 88888.00 2013-09-19 01:54:22.250 262 12676.05 175.55 54788.62 88888.00 2013-09-19 01:54:22.375 262 12676.15 175.57 54788.65 88888.00 2013-09-19 01:54:22.500 262 12676.12 175.57 54788.68 88888.00 2013-09-19 01:54:22.625 262 12676.10 175.55 54788.68 88888.00 2013-09-19 01:54:22.750 262 12676.05 175.55 54788.68 88888.00 2013-09-19 01:54:22.875 262 12676.02 175.53 54788.68 88888.00 2013-09-19 01:54:23.000 262 12676.00 175.53 54788.65 88888.00 2013-09-19 01:54:23.125 262 12676.00 175.55 54788.65 88888.00 2013-09-19 01:54:23.250 262 12675.98 175.53 54788.68 88888.00 2013-09-19 01:54:23.375 262 12676.00 175.53 54788.72 88888.00 2013-09-19 01:54:23.500 262 12675.98 175.50 54788.72 88888.00 2013-09-19 01:54:23.625 262 12675.95 175.50 54788.70 88888.00 2013-09-19 01:54:23.750 262 12675.98 175.53 54788.72 88888.00 2013-09-19 01:54:23.875 262 12675.95 175.50 54788.72 88888.00 2013-09-19 01:54:24.000 262 12675.95 175.47 54788.72 88888.00 2013-09-19 01:54:24.125 262 12675.92 175.47 54788.75 88888.00 2013-09-19 01:54:24.250 262 12675.88 175.45 54788.75 88888.00 2013-09-19 01:54:24.375 262 12675.88 175.47 54788.75 88888.00 2013-09-19 01:54:24.500 262 12675.90 175.45 54788.75 88888.00 2013-09-19 01:54:24.625 262 12675.90 175.47 54788.78 88888.00 2013-09-19 01:54:24.750 262 12675.85 175.45 54788.78 88888.00 2013-09-19 01:54:24.875 262 12675.80 175.43 54788.75 88888.00 2013-09-19 01:54:25.000 262 12675.75 175.43 54788.72 88888.00 2013-09-19 01:54:25.125 262 12675.77 175.43 54788.75 88888.00 2013-09-19 01:54:25.250 262 12675.80 175.45 54788.78 88888.00 2013-09-19 01:54:25.375 262 12675.85 175.45 54788.80 88888.00 2013-09-19 01:54:25.500 262 12675.77 175.47 54788.80 88888.00 2013-09-19 01:54:25.625 262 12675.70 175.43 54788.80 88888.00 2013-09-19 01:54:25.750 262 12675.70 175.43 54788.80 88888.00 2013-09-19 01:54:25.875 262 12675.70 175.45 54788.78 88888.00 2013-09-19 01:54:26.000 262 12675.65 175.45 54788.80 88888.00 2013-09-19 01:54:26.125 262 12675.62 175.45 54788.80 88888.00 2013-09-19 01:54:26.250 262 12675.60 175.43 54788.80 88888.00 2013-09-19 01:54:26.375 262 12675.58 175.43 54788.78 88888.00 2013-09-19 01:54:26.500 262 12675.50 175.45 54788.80 88888.00 2013-09-19 01:54:26.625 262 12675.50 175.43 54788.80 88888.00 2013-09-19 01:54:26.750 262 12675.58 175.40 54788.82 88888.00 2013-09-19 01:54:26.875 262 12675.55 175.43 54788.85 88888.00 2013-09-19 01:54:27.000 262 12675.52 175.43 54788.82 88888.00 2013-09-19 01:54:27.125 262 12675.45 175.40 54788.85 88888.00 2013-09-19 01:54:27.250 262 12675.40 175.40 54788.88 88888.00 2013-09-19 01:54:27.375 262 12675.40 175.40 54788.85 88888.00 2013-09-19 01:54:27.500 262 12675.42 175.40 54788.88 88888.00 2013-09-19 01:54:27.625 262 12675.45 175.43 54788.90 88888.00 2013-09-19 01:54:27.750 262 12675.45 175.43 54788.90 88888.00 2013-09-19 01:54:27.875 262 12675.42 175.45 54788.88 88888.00 2013-09-19 01:54:28.000 262 12675.40 175.43 54788.88 88888.00 2013-09-19 01:54:28.125 262 12675.33 175.43 54788.90 88888.00 2013-09-19 01:54:28.250 262 12675.30 175.45 54788.93 88888.00 2013-09-19 01:54:28.375 262 12675.33 175.43 54788.93 88888.00 2013-09-19 01:54:28.500 262 12675.30 175.45 54788.90 88888.00 2013-09-19 01:54:28.625 262 12675.27 175.43 54788.93 88888.00 2013-09-19 01:54:28.750 262 12675.25 175.43 54788.93 88888.00 2013-09-19 01:54:28.875 262 12675.27 175.43 54788.93 88888.00 2013-09-19 01:54:29.000 262 12675.25 175.45 54788.93 88888.00 2013-09-19 01:54:29.125 262 12675.23 175.43 54788.93 88888.00 2013-09-19 01:54:29.250 262 12675.15 175.45 54788.93 88888.00 2013-09-19 01:54:29.375 262 12675.10 175.47 54788.90 88888.00 2013-09-19 01:54:29.500 262 12675.05 175.50 54788.93 88888.00 2013-09-19 01:54:29.625 262 12675.05 175.45 54788.93 88888.00 2013-09-19 01:54:29.750 262 12675.12 175.47 54788.93 88888.00 2013-09-19 01:54:29.875 262 12675.00 175.47 54788.93 88888.00 2013-09-19 01:54:30.000 262 12674.98 175.47 54788.93 88888.00 2013-09-19 01:54:30.125 262 12675.00 175.47 54788.97 88888.00 2013-09-19 01:54:30.250 262 12675.00 175.47 54788.95 88888.00 2013-09-19 01:54:30.375 262 12674.92 175.47 54788.95 88888.00 2013-09-19 01:54:30.500 262 12674.90 175.47 54788.97 88888.00 2013-09-19 01:54:30.625 262 12674.95 175.47 54788.95 88888.00 2013-09-19 01:54:30.750 262 12675.00 175.47 54788.95 88888.00 2013-09-19 01:54:30.875 262 12675.05 175.47 54788.97 88888.00 2013-09-19 01:54:31.000 262 12675.02 175.47 54788.95 88888.00 2013-09-19 01:54:31.125 262 12674.88 175.47 54788.97 88888.00 2013-09-19 01:54:31.250 262 12674.77 175.47 54788.97 88888.00 2013-09-19 01:54:31.375 262 12674.85 175.47 54788.97 88888.00 2013-09-19 01:54:31.500 262 12674.85 175.47 54789.00 88888.00 2013-09-19 01:54:31.625 262 12674.77 175.53 54788.97 88888.00 2013-09-19 01:54:31.750 262 12674.83 175.53 54789.00 88888.00 2013-09-19 01:54:31.875 262 12674.83 175.50 54788.97 88888.00 2013-09-19 01:54:32.000 262 12674.73 175.53 54789.00 88888.00 2013-09-19 01:54:32.125 262 12674.70 175.53 54789.00 88888.00 2013-09-19 01:54:32.250 262 12674.70 175.50 54789.03 88888.00 2013-09-19 01:54:32.375 262 12674.77 175.53 54789.00 88888.00 2013-09-19 01:54:32.500 262 12674.75 175.55 54789.00 88888.00 2013-09-19 01:54:32.625 262 12674.70 175.55 54789.03 88888.00 2013-09-19 01:54:32.750 262 12674.62 175.57 54789.03 88888.00 2013-09-19 01:54:32.875 262 12674.62 175.55 54789.00 88888.00 2013-09-19 01:54:33.000 262 12674.62 175.55 54789.00 88888.00 2013-09-19 01:54:33.125 262 12674.60 175.55 54789.00 88888.00 2013-09-19 01:54:33.250 262 12674.58 175.57 54789.00 88888.00 2013-09-19 01:54:33.375 262 12674.55 175.57 54788.97 88888.00 2013-09-19 01:54:33.500 262 12674.50 175.57 54789.00 88888.00 2013-09-19 01:54:33.625 262 12674.48 175.57 54789.00 88888.00 2013-09-19 01:54:33.750 262 12674.45 175.55 54789.00 88888.00 2013-09-19 01:54:33.875 262 12674.48 175.57 54788.97 88888.00 2013-09-19 01:54:34.000 262 12674.52 175.55 54788.97 88888.00 2013-09-19 01:54:34.125 262 12674.48 175.57 54788.97 88888.00 2013-09-19 01:54:34.250 262 12674.42 175.55 54789.00 88888.00 2013-09-19 01:54:34.375 262 12674.42 175.57 54789.00 88888.00 2013-09-19 01:54:34.500 262 12674.35 175.60 54789.00 88888.00 2013-09-19 01:54:34.625 262 12674.38 175.57 54788.97 88888.00 2013-09-19 01:54:34.750 262 12674.42 175.57 54789.00 88888.00 2013-09-19 01:54:34.875 262 12674.45 175.62 54788.97 88888.00 2013-09-19 01:54:35.000 262 12674.40 175.57 54788.93 88888.00 2013-09-19 01:54:35.125 262 12674.35 175.60 54788.97 88888.00 2013-09-19 01:54:35.250 262 12674.30 175.57 54789.00 88888.00 2013-09-19 01:54:35.375 262 12674.25 175.60 54789.00 88888.00 2013-09-19 01:54:35.500 262 12674.27 175.57 54789.03 88888.00 2013-09-19 01:54:35.625 262 12674.30 175.60 54788.97 88888.00 2013-09-19 01:54:35.750 262 12674.30 175.57 54789.00 88888.00 2013-09-19 01:54:35.875 262 12674.27 175.60 54788.97 88888.00 2013-09-19 01:54:36.000 262 12674.25 175.57 54788.97 88888.00 2013-09-19 01:54:36.125 262 12674.30 175.62 54788.97 88888.00 2013-09-19 01:54:36.250 262 12674.33 175.62 54789.00 88888.00 2013-09-19 01:54:36.375 262 12674.33 175.62 54789.03 88888.00 2013-09-19 01:54:36.500 262 12674.25 175.60 54789.03 88888.00 2013-09-19 01:54:36.625 262 12674.25 175.60 54789.00 88888.00 2013-09-19 01:54:36.750 262 12674.25 175.62 54788.97 88888.00 2013-09-19 01:54:36.875 262 12674.27 175.62 54789.00 88888.00 2013-09-19 01:54:37.000 262 12674.25 175.65 54789.00 88888.00 2013-09-19 01:54:37.125 262 12674.27 175.65 54788.97 88888.00 2013-09-19 01:54:37.250 262 12674.23 175.62 54788.93 88888.00 2013-09-19 01:54:37.375 262 12674.17 175.62 54788.95 88888.00 2013-09-19 01:54:37.500 262 12674.17 175.62 54788.97 88888.00 2013-09-19 01:54:37.625 262 12674.17 175.62 54788.97 88888.00 2013-09-19 01:54:37.750 262 12674.12 175.62 54788.97 88888.00 2013-09-19 01:54:37.875 262 12674.08 175.65 54789.00 88888.00 2013-09-19 01:54:38.000 262 12674.12 175.65 54788.97 88888.00 2013-09-19 01:54:38.125 262 12674.25 175.62 54788.95 88888.00 2013-09-19 01:54:38.250 262 12674.27 175.62 54788.97 88888.00 2013-09-19 01:54:38.375 262 12674.27 175.62 54788.95 88888.00 2013-09-19 01:54:38.500 262 12674.25 175.62 54788.95 88888.00 2013-09-19 01:54:38.625 262 12674.25 175.60 54788.95 88888.00 2013-09-19 01:54:38.750 262 12674.25 175.60 54788.93 88888.00 2013-09-19 01:54:38.875 262 12674.27 175.65 54788.95 88888.00 2013-09-19 01:54:39.000 262 12674.27 175.62 54788.93 88888.00 2013-09-19 01:54:39.125 262 12674.23 175.62 54788.93 88888.00 2013-09-19 01:54:39.250 262 12674.23 175.60 54788.93 88888.00 2013-09-19 01:54:39.375 262 12674.23 175.60 54788.90 88888.00 2013-09-19 01:54:39.500 262 12674.25 175.60 54788.88 88888.00 2013-09-19 01:54:39.625 262 12674.35 175.60 54788.88 88888.00 2013-09-19 01:54:39.750 262 12674.30 175.60 54788.88 88888.00 2013-09-19 01:54:39.875 262 12674.23 175.60 54788.90 88888.00 2013-09-19 01:54:40.000 262 12674.20 175.57 54788.90 88888.00 2013-09-19 01:54:40.125 262 12674.20 175.60 54788.90 88888.00 2013-09-19 01:54:40.250 262 12674.12 175.60 54788.90 88888.00 2013-09-19 01:54:40.375 262 12674.17 175.60 54788.88 88888.00 2013-09-19 01:54:40.500 262 12674.23 175.57 54788.85 88888.00 2013-09-19 01:54:40.625 262 12674.25 175.60 54788.85 88888.00 2013-09-19 01:54:40.750 262 12674.23 175.60 54788.85 88888.00 2013-09-19 01:54:40.875 262 12674.23 175.60 54788.85 88888.00 2013-09-19 01:54:41.000 262 12674.23 175.60 54788.85 88888.00 2013-09-19 01:54:41.125 262 12674.27 175.60 54788.82 88888.00 2013-09-19 01:54:41.250 262 12674.27 175.57 54788.82 88888.00 2013-09-19 01:54:41.375 262 12674.33 175.60 54788.82 88888.00 2013-09-19 01:54:41.500 262 12674.27 175.57 54788.85 88888.00 2013-09-19 01:54:41.625 262 12674.23 175.57 54788.80 88888.00 2013-09-19 01:54:41.750 262 12674.20 175.60 54788.80 88888.00 2013-09-19 01:54:41.875 262 12674.30 175.57 54788.80 88888.00 2013-09-19 01:54:42.000 262 12674.35 175.55 54788.80 88888.00 2013-09-19 01:54:42.125 262 12674.35 175.50 54788.78 88888.00 2013-09-19 01:54:42.250 262 12674.30 175.53 54788.80 88888.00 2013-09-19 01:54:42.375 262 12674.38 175.53 54788.78 88888.00 2013-09-19 01:54:42.500 262 12674.42 175.55 54788.75 88888.00 2013-09-19 01:54:42.625 262 12674.42 175.55 54788.72 88888.00 2013-09-19 01:54:42.750 262 12674.40 175.50 54788.72 88888.00 2013-09-19 01:54:42.875 262 12674.40 175.53 54788.72 88888.00 2013-09-19 01:54:43.000 262 12674.45 175.55 54788.72 88888.00 2013-09-19 01:54:43.125 262 12674.45 175.53 54788.70 88888.00 2013-09-19 01:54:43.250 262 12674.42 175.47 54788.72 88888.00 2013-09-19 01:54:43.375 262 12674.45 175.45 54788.70 88888.00 2013-09-19 01:54:43.500 262 12674.52 175.50 54788.70 88888.00 2013-09-19 01:54:43.625 262 12674.52 175.50 54788.68 88888.00 2013-09-19 01:54:43.750 262 12674.50 175.50 54788.68 88888.00 2013-09-19 01:54:43.875 262 12674.50 175.47 54788.65 88888.00 2013-09-19 01:54:44.000 262 12674.55 175.45 54788.70 88888.00 2013-09-19 01:54:44.125 262 12674.55 175.45 54788.68 88888.00 2013-09-19 01:54:44.250 262 12674.60 175.45 54788.65 88888.00 2013-09-19 01:54:44.375 262 12674.62 175.47 54788.65 88888.00 2013-09-19 01:54:44.500 262 12674.65 175.45 54788.65 88888.00 2013-09-19 01:54:44.625 262 12674.65 175.40 54788.60 88888.00 2013-09-19 01:54:44.750 262 12674.67 175.40 54788.60 88888.00 2013-09-19 01:54:44.875 262 12674.67 175.40 54788.57 88888.00 2013-09-19 01:54:45.000 262 12674.73 175.43 54788.57 88888.00 2013-09-19 01:54:45.125 262 12674.77 175.38 54788.60 88888.00 2013-09-19 01:54:45.250 262 12674.70 175.40 54788.60 88888.00 2013-09-19 01:54:45.375 262 12674.80 175.40 54788.60 88888.00 2013-09-19 01:54:45.500 262 12674.80 175.38 54788.55 88888.00 2013-09-19 01:54:45.625 262 12674.85 175.38 54788.55 88888.00 2013-09-19 01:54:45.750 262 12674.77 175.35 54788.55 88888.00 2013-09-19 01:54:45.875 262 12674.80 175.35 54788.55 88888.00 2013-09-19 01:54:46.000 262 12674.88 175.35 54788.55 88888.00 2013-09-19 01:54:46.125 262 12674.90 175.32 54788.50 88888.00 2013-09-19 01:54:46.250 262 12674.90 175.32 54788.50 88888.00 2013-09-19 01:54:46.375 262 12674.90 175.32 54788.50 88888.00 2013-09-19 01:54:46.500 262 12674.95 175.32 54788.50 88888.00 2013-09-19 01:54:46.625 262 12675.05 175.30 54788.47 88888.00 2013-09-19 01:54:46.750 262 12675.00 175.32 54788.50 88888.00 2013-09-19 01:54:46.875 262 12674.92 175.30 54788.47 88888.00 2013-09-19 01:54:47.000 262 12675.05 175.28 54788.43 88888.00 2013-09-19 01:54:47.125 262 12675.12 175.28 54788.45 88888.00 2013-09-19 01:54:47.250 262 12675.10 175.30 54788.43 88888.00 2013-09-19 01:54:47.375 262 12675.10 175.32 54788.43 88888.00 2013-09-19 01:54:47.500 262 12675.05 175.30 54788.45 88888.00 2013-09-19 01:54:47.625 262 12675.12 175.25 54788.43 88888.00 2013-09-19 01:54:47.750 262 12675.17 175.25 54788.38 88888.00 2013-09-19 01:54:47.875 262 12675.17 175.25 54788.40 88888.00 2013-09-19 01:54:48.000 262 12675.23 175.25 54788.40 88888.00 2013-09-19 01:54:48.125 262 12675.20 175.25 54788.38 88888.00 2013-09-19 01:54:48.250 262 12675.12 175.22 54788.43 88888.00 2013-09-19 01:54:48.375 262 12675.17 175.25 54788.43 88888.00 2013-09-19 01:54:48.500 262 12675.17 175.22 54788.38 88888.00 2013-09-19 01:54:48.625 262 12675.23 175.22 54788.38 88888.00 2013-09-19 01:54:48.750 262 12675.30 175.20 54788.38 88888.00 2013-09-19 01:54:48.875 262 12675.27 175.22 54788.35 88888.00 2013-09-19 01:54:49.000 262 12675.25 175.20 54788.32 88888.00 2013-09-19 01:54:49.125 262 12675.25 175.20 54788.32 88888.00 2013-09-19 01:54:49.250 262 12675.27 175.18 54788.30 88888.00 2013-09-19 01:54:49.375 262 12675.35 175.18 54788.28 88888.00 2013-09-19 01:54:49.500 262 12675.40 175.18 54788.30 88888.00 2013-09-19 01:54:49.625 262 12675.40 175.18 54788.30 88888.00 2013-09-19 01:54:49.750 262 12675.40 175.18 54788.28 88888.00 2013-09-19 01:54:49.875 262 12675.42 175.15 54788.28 88888.00 2013-09-19 01:54:50.000 262 12675.45 175.15 54788.20 88888.00 2013-09-19 01:54:50.125 262 12675.45 175.12 54788.20 88888.00 2013-09-19 01:54:50.250 262 12675.42 175.12 54788.22 88888.00 2013-09-19 01:54:50.375 262 12675.48 175.12 54788.22 88888.00 2013-09-19 01:54:50.500 262 12675.55 175.12 54788.22 88888.00 2013-09-19 01:54:50.625 262 12675.52 175.12 54788.22 88888.00 2013-09-19 01:54:50.750 262 12675.58 175.10 54788.22 88888.00 2013-09-19 01:54:50.875 262 12675.60 175.07 54788.22 88888.00 2013-09-19 01:54:51.000 262 12675.62 175.07 54788.18 88888.00 2013-09-19 01:54:51.125 262 12675.67 175.07 54788.18 88888.00 2013-09-19 01:54:51.250 262 12675.73 175.05 54788.15 88888.00 2013-09-19 01:54:51.375 262 12675.75 175.07 54788.15 88888.00 2013-09-19 01:54:51.500 262 12675.75 175.05 54788.18 88888.00 2013-09-19 01:54:51.625 262 12675.77 175.05 54788.15 88888.00 2013-09-19 01:54:51.750 262 12675.83 175.05 54788.12 88888.00 2013-09-19 01:54:51.875 262 12675.83 175.03 54788.15 88888.00 2013-09-19 01:54:52.000 262 12675.85 175.03 54788.12 88888.00 2013-09-19 01:54:52.125 262 12675.88 175.00 54788.15 88888.00 2013-09-19 01:54:52.250 262 12675.88 175.00 54788.10 88888.00 2013-09-19 01:54:52.375 262 12675.88 175.05 54788.07 88888.00 2013-09-19 01:54:52.500 262 12675.83 175.00 54788.05 88888.00 2013-09-19 01:54:52.625 262 12675.80 175.00 54788.12 88888.00 2013-09-19 01:54:52.750 262 12675.88 174.97 54788.15 88888.00 2013-09-19 01:54:52.875 262 12675.90 174.97 54788.12 88888.00 2013-09-19 01:54:53.000 262 12675.92 174.97 54788.05 88888.00 2013-09-19 01:54:53.125 262 12675.98 174.95 54788.05 88888.00 2013-09-19 01:54:53.250 262 12675.95 174.93 54788.05 88888.00 2013-09-19 01:54:53.375 262 12675.98 174.93 54788.03 88888.00 2013-09-19 01:54:53.500 262 12675.92 174.93 54788.05 88888.00 2013-09-19 01:54:53.625 262 12675.92 174.95 54788.05 88888.00 2013-09-19 01:54:53.750 262 12676.02 174.95 54788.03 88888.00 2013-09-19 01:54:53.875 262 12676.08 174.97 54788.03 88888.00 2013-09-19 01:54:54.000 262 12676.02 174.95 54788.03 88888.00 2013-09-19 01:54:54.125 262 12676.05 174.93 54788.00 88888.00 2013-09-19 01:54:54.250 262 12676.08 174.88 54788.03 88888.00 2013-09-19 01:54:54.375 262 12676.10 174.90 54788.03 88888.00 2013-09-19 01:54:54.500 262 12676.10 174.90 54788.05 88888.00 2013-09-19 01:54:54.625 262 12676.08 174.90 54788.03 88888.00 2013-09-19 01:54:54.750 262 12676.05 174.90 54788.03 88888.00 2013-09-19 01:54:54.875 262 12676.08 174.88 54788.00 88888.00 2013-09-19 01:54:55.000 262 12676.10 174.85 54788.00 88888.00 2013-09-19 01:54:55.125 262 12676.15 174.85 54788.03 88888.00 2013-09-19 01:54:55.250 262 12676.15 174.85 54788.00 88888.00 2013-09-19 01:54:55.375 262 12676.17 174.85 54788.03 88888.00 2013-09-19 01:54:55.500 262 12676.20 174.82 54788.00 88888.00 2013-09-19 01:54:55.625 262 12676.12 174.82 54787.97 88888.00 2013-09-19 01:54:55.750 262 12676.17 174.80 54787.97 88888.00 2013-09-19 01:54:55.875 262 12676.25 174.80 54787.93 88888.00 2013-09-19 01:54:56.000 262 12676.27 174.80 54787.93 88888.00 2013-09-19 01:54:56.125 262 12676.20 174.78 54787.97 88888.00 2013-09-19 01:54:56.250 262 12676.23 174.75 54787.93 88888.00 2013-09-19 01:54:56.375 262 12676.25 174.78 54787.95 88888.00 2013-09-19 01:54:56.500 262 12676.30 174.78 54787.97 88888.00 2013-09-19 01:54:56.625 262 12676.27 174.78 54787.95 88888.00 2013-09-19 01:54:56.750 262 12676.33 174.75 54787.93 88888.00 2013-09-19 01:54:56.875 262 12676.35 174.80 54787.95 88888.00 2013-09-19 01:54:57.000 262 12676.40 174.78 54787.93 88888.00 2013-09-19 01:54:57.125 262 12676.38 174.78 54787.93 88888.00 2013-09-19 01:54:57.250 262 12676.33 174.75 54787.95 88888.00 2013-09-19 01:54:57.375 262 12676.27 174.75 54787.95 88888.00 2013-09-19 01:54:57.500 262 12676.27 174.72 54787.93 88888.00 2013-09-19 01:54:57.625 262 12676.30 174.75 54787.93 88888.00 2013-09-19 01:54:57.750 262 12676.27 174.75 54787.90 88888.00 2013-09-19 01:54:57.875 262 12676.38 174.75 54787.88 88888.00 2013-09-19 01:54:58.000 262 12676.45 174.75 54787.90 88888.00 2013-09-19 01:54:58.125 262 12676.38 174.72 54787.90 88888.00 2013-09-19 01:54:58.250 262 12676.30 174.70 54787.90 88888.00 2013-09-19 01:54:58.375 262 12676.35 174.72 54787.93 88888.00 2013-09-19 01:54:58.500 262 12676.40 174.72 54787.93 88888.00 2013-09-19 01:54:58.625 262 12676.42 174.70 54787.93 88888.00 2013-09-19 01:54:58.750 262 12676.42 174.70 54787.93 88888.00 2013-09-19 01:54:58.875 262 12676.45 174.70 54787.90 88888.00 2013-09-19 01:54:59.000 262 12676.45 174.70 54787.90 88888.00 2013-09-19 01:54:59.125 262 12676.40 174.70 54787.95 88888.00 2013-09-19 01:54:59.250 262 12676.35 174.68 54787.93 88888.00 2013-09-19 01:54:59.375 262 12676.35 174.70 54787.88 88888.00 2013-09-19 01:54:59.500 262 12676.38 174.70 54787.88 88888.00 2013-09-19 01:54:59.625 262 12676.35 174.68 54787.93 88888.00 2013-09-19 01:54:59.750 262 12676.30 174.68 54787.97 88888.00 2013-09-19 01:54:59.875 262 12676.35 174.68 54787.95 88888.00 2013-09-19 01:55:00.000 262 12676.38 174.70 54787.90 88888.00 2013-09-19 01:55:00.125 262 12676.38 174.70 54787.90 88888.00 2013-09-19 01:55:00.250 262 12676.33 174.65 54787.90 88888.00 2013-09-19 01:55:00.375 262 12676.38 174.68 54787.90 88888.00 2013-09-19 01:55:00.500 262 12676.38 174.68 54787.90 88888.00 2013-09-19 01:55:00.625 262 12676.35 174.65 54787.88 88888.00 2013-09-19 01:55:00.750 262 12676.38 174.65 54787.93 88888.00 2013-09-19 01:55:00.875 262 12676.38 174.65 54787.93 88888.00 2013-09-19 01:55:01.000 262 12676.38 174.65 54787.90 88888.00 2013-09-19 01:55:01.125 262 12676.40 174.68 54787.95 88888.00 2013-09-19 01:55:01.250 262 12676.40 174.65 54787.93 88888.00 2013-09-19 01:55:01.375 262 12676.42 174.65 54787.90 88888.00 2013-09-19 01:55:01.500 262 12676.38 174.62 54787.90 88888.00 2013-09-19 01:55:01.625 262 12676.38 174.62 54787.90 88888.00 2013-09-19 01:55:01.750 262 12676.42 174.68 54787.90 88888.00 2013-09-19 01:55:01.875 262 12676.40 174.68 54787.93 88888.00 2013-09-19 01:55:02.000 262 12676.40 174.68 54787.93 88888.00 2013-09-19 01:55:02.125 262 12676.38 174.68 54787.93 88888.00 2013-09-19 01:55:02.250 262 12676.40 174.65 54787.93 88888.00 2013-09-19 01:55:02.375 262 12676.40 174.65 54787.93 88888.00 2013-09-19 01:55:02.500 262 12676.38 174.68 54787.93 88888.00 2013-09-19 01:55:02.625 262 12676.35 174.65 54787.93 88888.00 2013-09-19 01:55:02.750 262 12676.33 174.68 54787.97 88888.00 2013-09-19 01:55:02.875 262 12676.27 174.68 54787.95 88888.00 2013-09-19 01:55:03.000 262 12676.27 174.68 54787.95 88888.00 2013-09-19 01:55:03.125 262 12676.35 174.68 54787.95 88888.00 2013-09-19 01:55:03.250 262 12676.38 174.62 54787.95 88888.00 2013-09-19 01:55:03.375 262 12676.42 174.65 54787.95 88888.00 2013-09-19 01:55:03.500 262 12676.33 174.70 54787.97 88888.00 2013-09-19 01:55:03.625 262 12676.27 174.70 54787.97 88888.00 2013-09-19 01:55:03.750 262 12676.33 174.68 54787.95 88888.00 2013-09-19 01:55:03.875 262 12676.35 174.68 54787.97 88888.00 2013-09-19 01:55:04.000 262 12676.35 174.68 54787.97 88888.00 2013-09-19 01:55:04.125 262 12676.40 174.68 54788.00 88888.00 2013-09-19 01:55:04.250 262 12676.40 174.68 54788.00 88888.00 2013-09-19 01:55:04.375 262 12676.40 174.68 54787.97 88888.00 2013-09-19 01:55:04.500 262 12676.40 174.68 54787.97 88888.00 2013-09-19 01:55:04.625 262 12676.38 174.68 54788.00 88888.00 2013-09-19 01:55:04.750 262 12676.35 174.68 54787.97 88888.00 2013-09-19 01:55:04.875 262 12676.38 174.68 54787.95 88888.00 2013-09-19 01:55:05.000 262 12676.38 174.68 54787.95 88888.00 2013-09-19 01:55:05.125 262 12676.30 174.70 54787.97 88888.00 2013-09-19 01:55:05.250 262 12676.27 174.70 54788.00 88888.00 2013-09-19 01:55:05.375 262 12676.35 174.70 54788.03 88888.00 2013-09-19 01:55:05.500 262 12676.35 174.72 54788.03 88888.00 2013-09-19 01:55:05.625 262 12676.33 174.72 54788.00 88888.00 2013-09-19 01:55:05.750 262 12676.25 174.70 54788.00 88888.00 2013-09-19 01:55:05.875 262 12676.25 174.70 54787.97 88888.00 2013-09-19 01:55:06.000 262 12676.30 174.70 54788.00 88888.00 2013-09-19 01:55:06.125 262 12676.33 174.68 54788.03 88888.00 2013-09-19 01:55:06.250 262 12676.25 174.70 54788.03 88888.00 2013-09-19 01:55:06.375 262 12676.27 174.72 54788.00 88888.00 2013-09-19 01:55:06.500 262 12676.30 174.72 54788.00 88888.00 2013-09-19 01:55:06.625 262 12676.33 174.75 54788.03 88888.00 2013-09-19 01:55:06.750 262 12676.27 174.75 54788.03 88888.00 2013-09-19 01:55:06.875 262 12676.30 174.72 54788.03 88888.00 2013-09-19 01:55:07.000 262 12676.35 174.72 54788.03 88888.00 2013-09-19 01:55:07.125 262 12676.40 174.72 54788.03 88888.00 2013-09-19 01:55:07.250 262 12676.35 174.72 54788.03 88888.00 2013-09-19 01:55:07.375 262 12676.38 174.75 54788.00 88888.00 2013-09-19 01:55:07.500 262 12676.35 174.72 54788.05 88888.00 2013-09-19 01:55:07.625 262 12676.30 174.78 54788.03 88888.00 2013-09-19 01:55:07.750 262 12676.30 174.75 54788.05 88888.00 2013-09-19 01:55:07.875 262 12676.25 174.78 54788.05 88888.00 2013-09-19 01:55:08.000 262 12676.25 174.75 54788.05 88888.00 2013-09-19 01:55:08.125 262 12676.27 174.78 54788.05 88888.00 2013-09-19 01:55:08.250 262 12676.25 174.78 54788.05 88888.00 2013-09-19 01:55:08.375 262 12676.25 174.80 54788.07 88888.00 2013-09-19 01:55:08.500 262 12676.17 174.80 54788.07 88888.00 2013-09-19 01:55:08.625 262 12676.20 174.78 54788.10 88888.00 2013-09-19 01:55:08.750 262 12676.23 174.80 54788.07 88888.00 2013-09-19 01:55:08.875 262 12676.25 174.78 54788.10 88888.00 2013-09-19 01:55:09.000 262 12676.27 174.80 54788.12 88888.00 2013-09-19 01:55:09.125 262 12676.25 174.80 54788.12 88888.00 2013-09-19 01:55:09.250 262 12676.23 174.78 54788.07 88888.00 2013-09-19 01:55:09.375 262 12676.20 174.82 54788.10 88888.00 2013-09-19 01:55:09.500 262 12676.23 174.82 54788.12 88888.00 2013-09-19 01:55:09.625 262 12676.20 174.85 54788.12 88888.00 2013-09-19 01:55:09.750 262 12676.17 174.85 54788.12 88888.00 2013-09-19 01:55:09.875 262 12676.15 174.85 54788.12 88888.00 2013-09-19 01:55:10.000 262 12676.12 174.82 54788.12 88888.00 2013-09-19 01:55:10.125 262 12676.10 174.82 54788.12 88888.00 2013-09-19 01:55:10.250 262 12676.08 174.82 54788.15 88888.00 2013-09-19 01:55:10.375 262 12676.10 174.85 54788.10 88888.00 2013-09-19 01:55:10.500 262 12676.12 174.88 54788.10 88888.00 2013-09-19 01:55:10.625 262 12676.10 174.85 54788.15 88888.00 2013-09-19 01:55:10.750 262 12676.08 174.85 54788.15 88888.00 2013-09-19 01:55:10.875 262 12676.12 174.85 54788.15 88888.00 2013-09-19 01:55:11.000 262 12676.15 174.85 54788.18 88888.00 2013-09-19 01:55:11.125 262 12676.12 174.85 54788.20 88888.00 2013-09-19 01:55:11.250 262 12676.10 174.88 54788.20 88888.00 2013-09-19 01:55:11.375 262 12676.15 174.90 54788.20 88888.00 2013-09-19 01:55:11.500 262 12676.08 174.90 54788.20 88888.00 2013-09-19 01:55:11.625 262 12676.08 174.93 54788.20 88888.00 2013-09-19 01:55:11.750 262 12676.05 174.90 54788.20 88888.00 2013-09-19 01:55:11.875 262 12676.10 174.93 54788.18 88888.00 2013-09-19 01:55:12.000 262 12676.20 174.90 54788.18 88888.00 2013-09-19 01:55:12.125 262 12676.23 174.93 54788.20 88888.00 2013-09-19 01:55:12.250 262 12676.15 174.93 54788.22 88888.00 2013-09-19 01:55:12.375 262 12676.15 174.93 54788.22 88888.00 2013-09-19 01:55:12.500 262 12676.10 174.95 54788.25 88888.00 2013-09-19 01:55:12.625 262 12676.08 174.97 54788.25 88888.00 2013-09-19 01:55:12.750 262 12676.05 175.00 54788.22 88888.00 2013-09-19 01:55:12.875 262 12676.05 174.97 54788.28 88888.00 2013-09-19 01:55:13.000 262 12676.10 175.00 54788.28 88888.00 2013-09-19 01:55:13.125 262 12676.05 174.97 54788.30 88888.00 2013-09-19 01:55:13.250 262 12675.98 175.00 54788.32 88888.00 2013-09-19 01:55:13.375 262 12676.02 175.03 54788.22 88888.00 2013-09-19 01:55:13.500 262 12676.02 175.03 54788.25 88888.00 2013-09-19 01:55:13.625 262 12676.02 175.03 54788.30 88888.00 2013-09-19 01:55:13.750 262 12676.05 175.05 54788.30 88888.00 2013-09-19 01:55:13.875 262 12676.08 175.03 54788.28 88888.00 2013-09-19 01:55:14.000 262 12676.05 175.05 54788.32 88888.00 2013-09-19 01:55:14.125 262 12676.05 175.07 54788.32 88888.00 2013-09-19 01:55:14.250 262 12676.05 175.10 54788.35 88888.00 2013-09-19 01:55:14.375 262 12676.02 175.10 54788.35 88888.00 2013-09-19 01:55:14.500 262 12676.05 175.10 54788.35 88888.00 2013-09-19 01:55:14.625 262 12676.05 175.12 54788.35 88888.00 2013-09-19 01:55:14.750 262 12676.05 175.15 54788.38 88888.00 2013-09-19 01:55:14.875 262 12676.02 175.12 54788.43 88888.00 2013-09-19 01:55:15.000 262 12675.98 175.12 54788.35 88888.00 2013-09-19 01:55:15.125 262 12675.98 175.12 54788.32 88888.00 2013-09-19 01:55:15.250 262 12675.98 175.10 54788.38 88888.00 2013-09-19 01:55:15.375 262 12676.02 175.15 54788.38 88888.00 2013-09-19 01:55:15.500 262 12676.02 175.15 54788.38 88888.00 2013-09-19 01:55:15.625 262 12675.98 175.18 54788.38 88888.00 2013-09-19 01:55:15.750 262 12675.92 175.15 54788.35 88888.00 2013-09-19 01:55:15.875 262 12675.95 175.18 54788.38 88888.00 2013-09-19 01:55:16.000 262 12675.95 175.18 54788.40 88888.00 2013-09-19 01:55:16.125 262 12675.92 175.18 54788.38 88888.00 2013-09-19 01:55:16.250 262 12675.95 175.18 54788.38 88888.00 2013-09-19 01:55:16.375 262 12676.00 175.18 54788.35 88888.00 2013-09-19 01:55:16.500 262 12675.95 175.18 54788.38 88888.00 2013-09-19 01:55:16.625 262 12675.90 175.20 54788.40 88888.00 2013-09-19 01:55:16.750 262 12675.88 175.20 54788.40 88888.00 2013-09-19 01:55:16.875 262 12675.85 175.20 54788.43 88888.00 2013-09-19 01:55:17.000 262 12675.88 175.20 54788.43 88888.00 2013-09-19 01:55:17.125 262 12675.83 175.22 54788.45 88888.00 2013-09-19 01:55:17.250 262 12675.73 175.22 54788.45 88888.00 2013-09-19 01:55:17.375 262 12675.73 175.25 54788.45 88888.00 2013-09-19 01:55:17.500 262 12675.75 175.28 54788.45 88888.00 2013-09-19 01:55:17.625 262 12675.80 175.30 54788.45 88888.00 2013-09-19 01:55:17.750 262 12675.77 175.30 54788.47 88888.00 2013-09-19 01:55:17.875 262 12675.77 175.30 54788.53 88888.00 2013-09-19 01:55:18.000 262 12675.75 175.32 54788.50 88888.00 2013-09-19 01:55:18.125 262 12675.70 175.35 54788.50 88888.00 2013-09-19 01:55:18.250 262 12675.70 175.32 54788.50 88888.00 2013-09-19 01:55:18.375 262 12675.77 175.32 54788.47 88888.00 2013-09-19 01:55:18.500 262 12675.77 175.32 54788.47 88888.00 2013-09-19 01:55:18.625 262 12675.75 175.32 54788.47 88888.00 2013-09-19 01:55:18.750 262 12675.77 175.35 54788.45 88888.00 2013-09-19 01:55:18.875 262 12675.77 175.35 54788.50 88888.00 2013-09-19 01:55:19.000 262 12675.70 175.38 54788.50 88888.00 2013-09-19 01:55:19.125 262 12675.67 175.38 54788.53 88888.00 2013-09-19 01:55:19.250 262 12675.73 175.40 54788.50 88888.00 2013-09-19 01:55:19.375 262 12675.73 175.43 54788.55 88888.00 2013-09-19 01:55:19.500 262 12675.67 175.43 54788.55 88888.00 2013-09-19 01:55:19.625 262 12675.67 175.45 54788.53 88888.00 2013-09-19 01:55:19.750 262 12675.73 175.45 54788.55 88888.00 2013-09-19 01:55:19.875 262 12675.77 175.47 54788.53 88888.00 2013-09-19 01:55:20.000 262 12675.80 175.45 54788.53 88888.00 2013-09-19 01:55:20.125 262 12675.77 175.47 54788.55 88888.00 2013-09-19 01:55:20.250 262 12675.73 175.47 54788.57 88888.00 2013-09-19 01:55:20.375 262 12675.70 175.53 54788.57 88888.00 2013-09-19 01:55:20.500 262 12675.70 175.53 54788.55 88888.00 2013-09-19 01:55:20.625 262 12675.70 175.53 54788.57 88888.00 2013-09-19 01:55:20.750 262 12675.70 175.53 54788.57 88888.00 2013-09-19 01:55:20.875 262 12675.73 175.55 54788.57 88888.00 2013-09-19 01:55:21.000 262 12675.70 175.57 54788.60 88888.00 2013-09-19 01:55:21.125 262 12675.67 175.55 54788.60 88888.00 2013-09-19 01:55:21.250 262 12675.67 175.57 54788.62 88888.00 2013-09-19 01:55:21.375 262 12675.67 175.62 54788.55 88888.00 2013-09-19 01:55:21.500 262 12675.60 175.60 54788.57 88888.00 2013-09-19 01:55:21.625 262 12675.60 175.60 54788.57 88888.00 2013-09-19 01:55:21.750 262 12675.60 175.62 54788.62 88888.00 2013-09-19 01:55:21.875 262 12675.52 175.62 54788.62 88888.00 2013-09-19 01:55:22.000 262 12675.48 175.62 54788.60 88888.00 2013-09-19 01:55:22.125 262 12675.48 175.62 54788.62 88888.00 2013-09-19 01:55:22.250 262 12675.45 175.65 54788.68 88888.00 2013-09-19 01:55:22.375 262 12675.48 175.68 54788.70 88888.00 2013-09-19 01:55:22.500 262 12675.45 175.68 54788.68 88888.00 2013-09-19 01:55:22.625 262 12675.48 175.70 54788.65 88888.00 2013-09-19 01:55:22.750 262 12675.45 175.70 54788.65 88888.00 2013-09-19 01:55:22.875 262 12675.40 175.72 54788.62 88888.00 2013-09-19 01:55:23.000 262 12675.42 175.75 54788.62 88888.00 2013-09-19 01:55:23.125 262 12675.42 175.75 54788.65 88888.00 2013-09-19 01:55:23.250 262 12675.38 175.72 54788.65 88888.00 2013-09-19 01:55:23.375 262 12675.40 175.75 54788.65 88888.00 2013-09-19 01:55:23.500 262 12675.38 175.78 54788.68 88888.00 2013-09-19 01:55:23.625 262 12675.33 175.80 54788.68 88888.00 2013-09-19 01:55:23.750 262 12675.35 175.80 54788.70 88888.00 2013-09-19 01:55:23.875 262 12675.33 175.80 54788.72 88888.00 2013-09-19 01:55:24.000 262 12675.27 175.80 54788.75 88888.00 2013-09-19 01:55:24.125 262 12675.27 175.80 54788.75 88888.00 2013-09-19 01:55:24.250 262 12675.33 175.82 54788.72 88888.00 2013-09-19 01:55:24.375 262 12675.38 175.82 54788.70 88888.00 2013-09-19 01:55:24.500 262 12675.30 175.85 54788.70 88888.00 2013-09-19 01:55:24.625 262 12675.25 175.85 54788.72 88888.00 2013-09-19 01:55:24.750 262 12675.27 175.85 54788.72 88888.00 2013-09-19 01:55:24.875 262 12675.30 175.90 54788.72 88888.00 2013-09-19 01:55:25.000 262 12675.27 175.90 54788.72 88888.00 2013-09-19 01:55:25.125 262 12675.30 175.90 54788.75 88888.00 2013-09-19 01:55:25.250 262 12675.27 175.90 54788.75 88888.00 2013-09-19 01:55:25.375 262 12675.27 175.95 54788.75 88888.00 2013-09-19 01:55:25.500 262 12675.23 175.93 54788.78 88888.00 2013-09-19 01:55:25.625 262 12675.20 175.97 54788.78 88888.00 2013-09-19 01:55:25.750 262 12675.20 175.97 54788.75 88888.00 2013-09-19 01:55:25.875 262 12675.17 175.97 54788.75 88888.00 2013-09-19 01:55:26.000 262 12675.17 175.97 54788.78 88888.00 2013-09-19 01:55:26.125 262 12675.20 175.97 54788.80 88888.00 2013-09-19 01:55:26.250 262 12675.20 176.00 54788.78 88888.00 2013-09-19 01:55:26.375 262 12675.20 176.00 54788.78 88888.00 2013-09-19 01:55:26.500 262 12675.20 176.03 54788.80 88888.00 2013-09-19 01:55:26.625 262 12675.17 176.00 54788.78 88888.00 2013-09-19 01:55:26.750 262 12675.17 176.00 54788.78 88888.00 2013-09-19 01:55:26.875 262 12675.10 176.03 54788.80 88888.00 2013-09-19 01:55:27.000 262 12675.05 176.03 54788.82 88888.00 2013-09-19 01:55:27.125 262 12675.02 176.05 54788.82 88888.00 2013-09-19 01:55:27.250 262 12675.02 176.05 54788.85 88888.00 2013-09-19 01:55:27.375 262 12675.05 176.10 54788.82 88888.00 2013-09-19 01:55:27.500 262 12675.08 176.10 54788.80 88888.00 2013-09-19 01:55:27.625 262 12675.02 176.07 54788.80 88888.00 2013-09-19 01:55:27.750 262 12674.95 176.07 54788.82 88888.00 2013-09-19 01:55:27.875 262 12674.88 176.10 54788.85 88888.00 2013-09-19 01:55:28.000 262 12674.85 176.12 54788.85 88888.00 2013-09-19 01:55:28.125 262 12674.88 176.12 54788.85 88888.00 2013-09-19 01:55:28.250 262 12674.90 176.10 54788.85 88888.00 2013-09-19 01:55:28.375 262 12674.92 176.12 54788.82 88888.00 2013-09-19 01:55:28.500 262 12674.85 176.12 54788.82 88888.00 2013-09-19 01:55:28.625 262 12674.83 176.12 54788.82 88888.00 2013-09-19 01:55:28.750 262 12674.80 176.15 54788.88 88888.00 2013-09-19 01:55:28.875 262 12674.85 176.18 54788.88 88888.00 2013-09-19 01:55:29.000 262 12674.83 176.15 54788.82 88888.00 2013-09-19 01:55:29.125 262 12674.80 176.15 54788.85 88888.00 2013-09-19 01:55:29.250 262 12674.77 176.18 54788.85 88888.00 2013-09-19 01:55:29.375 262 12674.80 176.18 54788.85 88888.00 2013-09-19 01:55:29.500 262 12674.73 176.18 54788.85 88888.00 2013-09-19 01:55:29.625 262 12674.70 176.20 54788.88 88888.00 2013-09-19 01:55:29.750 262 12674.67 176.20 54788.90 88888.00 2013-09-19 01:55:29.875 262 12674.73 176.20 54788.90 88888.00 2013-09-19 01:55:30.000 262 12674.73 176.20 54788.90 88888.00 2013-09-19 01:55:30.125 262 12674.77 176.22 54788.90 88888.00 2013-09-19 01:55:30.250 262 12674.70 176.25 54788.90 88888.00 2013-09-19 01:55:30.375 262 12674.65 176.25 54788.90 88888.00 2013-09-19 01:55:30.500 262 12674.70 176.28 54788.90 88888.00 2013-09-19 01:55:30.625 262 12674.67 176.28 54788.93 88888.00 2013-09-19 01:55:30.750 262 12674.62 176.25 54788.90 88888.00 2013-09-19 01:55:30.875 262 12674.67 176.25 54788.90 88888.00 2013-09-19 01:55:31.000 262 12674.65 176.28 54788.88 88888.00 2013-09-19 01:55:31.125 262 12674.65 176.28 54788.93 88888.00 2013-09-19 01:55:31.250 262 12674.62 176.28 54788.93 88888.00 2013-09-19 01:55:31.375 262 12674.60 176.30 54788.93 88888.00 2013-09-19 01:55:31.500 262 12674.52 176.30 54788.95 88888.00 2013-09-19 01:55:31.625 262 12674.52 176.30 54788.93 88888.00 2013-09-19 01:55:31.750 262 12674.52 176.32 54788.93 88888.00 2013-09-19 01:55:31.875 262 12674.48 176.32 54788.93 88888.00 2013-09-19 01:55:32.000 262 12674.50 176.32 54788.90 88888.00 2013-09-19 01:55:32.125 262 12674.52 176.35 54788.90 88888.00 2013-09-19 01:55:32.250 262 12674.52 176.35 54788.93 88888.00 2013-09-19 01:55:32.375 262 12674.50 176.35 54788.95 88888.00 2013-09-19 01:55:32.500 262 12674.50 176.35 54788.95 88888.00 2013-09-19 01:55:32.625 262 12674.45 176.35 54788.93 88888.00 2013-09-19 01:55:32.750 262 12674.38 176.38 54788.93 88888.00 2013-09-19 01:55:32.875 262 12674.35 176.38 54788.95 88888.00 2013-09-19 01:55:33.000 262 12674.35 176.35 54788.97 88888.00 2013-09-19 01:55:33.125 262 12674.38 176.38 54788.97 88888.00 2013-09-19 01:55:33.250 262 12674.35 176.35 54788.95 88888.00 2013-09-19 01:55:33.375 262 12674.35 176.38 54788.90 88888.00 2013-09-19 01:55:33.500 262 12674.38 176.38 54788.93 88888.00 2013-09-19 01:55:33.625 262 12674.35 176.40 54788.93 88888.00 2013-09-19 01:55:33.750 262 12674.27 176.40 54788.93 88888.00 2013-09-19 01:55:33.875 262 12674.30 176.40 54788.95 88888.00 2013-09-19 01:55:34.000 262 12674.33 176.40 54788.95 88888.00 2013-09-19 01:55:34.125 262 12674.27 176.38 54788.93 88888.00 2013-09-19 01:55:34.250 262 12674.27 176.40 54788.95 88888.00 2013-09-19 01:55:34.375 262 12674.33 176.43 54788.95 88888.00 2013-09-19 01:55:34.500 262 12674.27 176.43 54789.00 88888.00 2013-09-19 01:55:34.625 262 12674.17 176.45 54788.97 88888.00 2013-09-19 01:55:34.750 262 12674.20 176.43 54788.95 88888.00 2013-09-19 01:55:34.875 262 12674.23 176.40 54788.97 88888.00 2013-09-19 01:55:35.000 262 12674.15 176.38 54788.95 88888.00 2013-09-19 01:55:35.125 262 12674.15 176.40 54788.97 88888.00 2013-09-19 01:55:35.250 262 12674.15 176.40 54789.00 88888.00 2013-09-19 01:55:35.375 262 12674.23 176.40 54789.00 88888.00 2013-09-19 01:55:35.500 262 12674.20 176.40 54788.97 88888.00 2013-09-19 01:55:35.625 262 12674.08 176.38 54788.95 88888.00 2013-09-19 01:55:35.750 262 12674.02 176.38 54788.95 88888.00 2013-09-19 01:55:35.875 262 12674.02 176.40 54788.95 88888.00 2013-09-19 01:55:36.000 262 12674.10 176.40 54788.90 88888.00 2013-09-19 01:55:36.125 262 12674.12 176.40 54788.93 88888.00 2013-09-19 01:55:36.250 262 12674.02 176.38 54788.97 88888.00 2013-09-19 01:55:36.375 262 12674.08 176.38 54789.00 88888.00 2013-09-19 01:55:36.500 262 12674.05 176.40 54789.00 88888.00 2013-09-19 01:55:36.625 262 12674.02 176.40 54788.97 88888.00 2013-09-19 01:55:36.750 262 12674.02 176.40 54788.93 88888.00 2013-09-19 01:55:36.875 262 12673.98 176.40 54788.93 88888.00 2013-09-19 01:55:37.000 262 12673.90 176.40 54788.95 88888.00 2013-09-19 01:55:37.125 262 12673.90 176.38 54788.95 88888.00 2013-09-19 01:55:37.250 262 12673.85 176.35 54788.97 88888.00 2013-09-19 01:55:37.375 262 12673.85 176.35 54788.95 88888.00 2013-09-19 01:55:37.500 262 12673.88 176.35 54788.93 88888.00 2013-09-19 01:55:37.625 262 12673.90 176.32 54788.97 88888.00 2013-09-19 01:55:37.750 262 12673.85 176.32 54788.95 88888.00 2013-09-19 01:55:37.875 262 12673.88 176.35 54788.95 88888.00 2013-09-19 01:55:38.000 262 12673.92 176.35 54788.95 88888.00 2013-09-19 01:55:38.125 262 12673.92 176.35 54788.95 88888.00 2013-09-19 01:55:38.250 262 12673.83 176.32 54788.93 88888.00 2013-09-19 01:55:38.375 262 12673.83 176.30 54788.93 88888.00 2013-09-19 01:55:38.500 262 12673.85 176.32 54788.95 88888.00 2013-09-19 01:55:38.625 262 12673.88 176.30 54788.95 88888.00 2013-09-19 01:55:38.750 262 12673.88 176.28 54788.95 88888.00 2013-09-19 01:55:38.875 262 12673.85 176.28 54788.93 88888.00 2013-09-19 01:55:39.000 262 12673.85 176.28 54788.93 88888.00 2013-09-19 01:55:39.125 262 12673.83 176.25 54788.97 88888.00 2013-09-19 01:55:39.250 262 12673.77 176.25 54788.97 88888.00 2013-09-19 01:55:39.375 262 12673.80 176.25 54788.95 88888.00 2013-09-19 01:55:39.500 262 12673.77 176.25 54788.93 88888.00 2013-09-19 01:55:39.625 262 12673.75 176.25 54788.93 88888.00 2013-09-19 01:55:39.750 262 12673.75 176.25 54788.93 88888.00 2013-09-19 01:55:39.875 262 12673.80 176.22 54788.93 88888.00 2013-09-19 01:55:40.000 262 12673.83 176.22 54788.95 88888.00 2013-09-19 01:55:40.125 262 12673.85 176.22 54788.93 88888.00 2013-09-19 01:55:40.250 262 12673.77 176.22 54788.93 88888.00 2013-09-19 01:55:40.375 262 12673.77 176.22 54788.95 88888.00 2013-09-19 01:55:40.500 262 12673.77 176.22 54788.95 88888.00 2013-09-19 01:55:40.625 262 12673.75 176.22 54788.93 88888.00 2013-09-19 01:55:40.750 262 12673.83 176.22 54788.93 88888.00 2013-09-19 01:55:40.875 262 12673.80 176.20 54788.93 88888.00 2013-09-19 01:55:41.000 262 12673.73 176.18 54788.90 88888.00 2013-09-19 01:55:41.125 262 12673.73 176.18 54788.93 88888.00 2013-09-19 01:55:41.250 262 12673.67 176.18 54788.93 88888.00 2013-09-19 01:55:41.375 262 12673.70 176.15 54788.90 88888.00 2013-09-19 01:55:41.500 262 12673.70 176.15 54788.90 88888.00 2013-09-19 01:55:41.625 262 12673.70 176.15 54788.88 88888.00 2013-09-19 01:55:41.750 262 12673.75 176.12 54788.88 88888.00 2013-09-19 01:55:41.875 262 12673.70 176.10 54788.90 88888.00 2013-09-19 01:55:42.000 262 12673.70 176.07 54788.88 88888.00 2013-09-19 01:55:42.125 262 12673.73 176.07 54788.88 88888.00 2013-09-19 01:55:42.250 262 12673.73 176.05 54788.88 88888.00 2013-09-19 01:55:42.375 262 12673.73 176.05 54788.85 88888.00 2013-09-19 01:55:42.500 262 12673.75 176.05 54788.88 88888.00 2013-09-19 01:55:42.625 262 12673.73 176.05 54788.88 88888.00 2013-09-19 01:55:42.750 262 12673.77 176.05 54788.88 88888.00 2013-09-19 01:55:42.875 262 12673.80 176.05 54788.88 88888.00 2013-09-19 01:55:43.000 262 12673.77 176.03 54788.88 88888.00 2013-09-19 01:55:43.125 262 12673.70 176.03 54788.85 88888.00 2013-09-19 01:55:43.250 262 12673.70 176.00 54788.88 88888.00 2013-09-19 01:55:43.375 262 12673.80 176.03 54788.85 88888.00 2013-09-19 01:55:43.500 262 12673.77 176.03 54788.82 88888.00 2013-09-19 01:55:43.625 262 12673.67 176.00 54788.82 88888.00 2013-09-19 01:55:43.750 262 12673.70 175.97 54788.82 88888.00 2013-09-19 01:55:43.875 262 12673.65 175.97 54788.82 88888.00 2013-09-19 01:55:44.000 262 12673.60 175.97 54788.80 88888.00 2013-09-19 01:55:44.125 262 12673.62 175.97 54788.82 88888.00 2013-09-19 01:55:44.250 262 12673.65 175.95 54788.82 88888.00 2013-09-19 01:55:44.375 262 12673.70 175.95 54788.85 88888.00 2013-09-19 01:55:44.500 262 12673.67 175.95 54788.82 88888.00 2013-09-19 01:55:44.625 262 12673.67 175.93 54788.82 88888.00 2013-09-19 01:55:44.750 262 12673.70 175.93 54788.82 88888.00 2013-09-19 01:55:44.875 262 12673.70 175.93 54788.82 88888.00 2013-09-19 01:55:45.000 262 12673.67 175.90 54788.80 88888.00 2013-09-19 01:55:45.125 262 12673.67 175.88 54788.80 88888.00 2013-09-19 01:55:45.250 262 12673.67 175.88 54788.82 88888.00 2013-09-19 01:55:45.375 262 12673.65 175.85 54788.82 88888.00 2013-09-19 01:55:45.500 262 12673.65 175.82 54788.80 88888.00 2013-09-19 01:55:45.625 262 12673.70 175.82 54788.78 88888.00 2013-09-19 01:55:45.750 262 12673.73 175.82 54788.78 88888.00 2013-09-19 01:55:45.875 262 12673.73 175.82 54788.80 88888.00 2013-09-19 01:55:46.000 262 12673.70 175.80 54788.78 88888.00 2013-09-19 01:55:46.125 262 12673.70 175.82 54788.78 88888.00 2013-09-19 01:55:46.250 262 12673.67 175.80 54788.78 88888.00 2013-09-19 01:55:46.375 262 12673.70 175.75 54788.75 88888.00 2013-09-19 01:55:46.500 262 12673.73 175.72 54788.75 88888.00 2013-09-19 01:55:46.625 262 12673.67 175.72 54788.75 88888.00 2013-09-19 01:55:46.750 262 12673.67 175.72 54788.78 88888.00 2013-09-19 01:55:46.875 262 12673.73 175.75 54788.75 88888.00 2013-09-19 01:55:47.000 262 12673.77 175.70 54788.72 88888.00 2013-09-19 01:55:47.125 262 12673.75 175.70 54788.72 88888.00 2013-09-19 01:55:47.250 262 12673.67 175.65 54788.75 88888.00 2013-09-19 01:55:47.375 262 12673.67 175.65 54788.75 88888.00 2013-09-19 01:55:47.500 262 12673.62 175.68 54788.75 88888.00 2013-09-19 01:55:47.625 262 12673.62 175.65 54788.72 88888.00 2013-09-19 01:55:47.750 262 12673.65 175.62 54788.72 88888.00 2013-09-19 01:55:47.875 262 12673.62 175.60 54788.75 88888.00 2013-09-19 01:55:48.000 262 12673.65 175.60 54788.72 88888.00 2013-09-19 01:55:48.125 262 12673.73 175.62 54788.72 88888.00 2013-09-19 01:55:48.250 262 12673.67 175.60 54788.75 88888.00 2013-09-19 01:55:48.375 262 12673.65 175.57 54788.72 88888.00 2013-09-19 01:55:48.500 262 12673.60 175.60 54788.70 88888.00 2013-09-19 01:55:48.625 262 12673.60 175.60 54788.70 88888.00 2013-09-19 01:55:48.750 262 12673.65 175.57 54788.70 88888.00 2013-09-19 01:55:48.875 262 12673.65 175.53 54788.70 88888.00 2013-09-19 01:55:49.000 262 12673.67 175.53 54788.68 88888.00 2013-09-19 01:55:49.125 262 12673.60 175.50 54788.68 88888.00 2013-09-19 01:55:49.250 262 12673.52 175.47 54788.70 88888.00 2013-09-19 01:55:49.375 262 12673.60 175.47 54788.68 88888.00 2013-09-19 01:55:49.500 262 12673.60 175.47 54788.65 88888.00 2013-09-19 01:55:49.625 262 12673.60 175.45 54788.65 88888.00 2013-09-19 01:55:49.750 262 12673.62 175.47 54788.65 88888.00 2013-09-19 01:55:49.875 262 12673.65 175.45 54788.68 88888.00 2013-09-19 01:55:50.000 262 12673.62 175.43 54788.65 88888.00 2013-09-19 01:55:50.125 262 12673.58 175.45 54788.65 88888.00 2013-09-19 01:55:50.250 262 12673.52 175.43 54788.65 88888.00 2013-09-19 01:55:50.375 262 12673.55 175.40 54788.62 88888.00 2013-09-19 01:55:50.500 262 12673.58 175.40 54788.62 88888.00 2013-09-19 01:55:50.625 262 12673.55 175.40 54788.62 88888.00 2013-09-19 01:55:50.750 262 12673.48 175.38 54788.65 88888.00 2013-09-19 01:55:50.875 262 12673.50 175.40 54788.65 88888.00 2013-09-19 01:55:51.000 262 12673.52 175.38 54788.62 88888.00 2013-09-19 01:55:51.125 262 12673.55 175.35 54788.60 88888.00 2013-09-19 01:55:51.250 262 12673.55 175.32 54788.57 88888.00 2013-09-19 01:55:51.375 262 12673.58 175.35 54788.57 88888.00 2013-09-19 01:55:51.500 262 12673.62 175.35 54788.57 88888.00 2013-09-19 01:55:51.625 262 12673.62 175.32 54788.57 88888.00 2013-09-19 01:55:51.750 262 12673.62 175.30 54788.57 88888.00 2013-09-19 01:55:51.875 262 12673.62 175.30 54788.57 88888.00 2013-09-19 01:55:52.000 262 12673.62 175.30 54788.57 88888.00 2013-09-19 01:55:52.125 262 12673.70 175.30 54788.57 88888.00 2013-09-19 01:55:52.250 262 12673.67 175.25 54788.57 88888.00 2013-09-19 01:55:52.375 262 12673.62 175.28 54788.57 88888.00 2013-09-19 01:55:52.500 262 12673.62 175.25 54788.55 88888.00 2013-09-19 01:55:52.625 262 12673.60 175.28 54788.57 88888.00 2013-09-19 01:55:52.750 262 12673.58 175.25 54788.60 88888.00 2013-09-19 01:55:52.875 262 12673.60 175.25 54788.57 88888.00 2013-09-19 01:55:53.000 262 12673.62 175.25 54788.55 88888.00 2013-09-19 01:55:53.125 262 12673.58 175.25 54788.55 88888.00 2013-09-19 01:55:53.250 262 12673.48 175.22 54788.55 88888.00 2013-09-19 01:55:53.375 262 12673.50 175.22 54788.55 88888.00 2013-09-19 01:55:53.500 262 12673.52 175.20 54788.55 88888.00 2013-09-19 01:55:53.625 262 12673.62 175.20 54788.55 88888.00 2013-09-19 01:55:53.750 262 12673.62 175.22 54788.57 88888.00 2013-09-19 01:55:53.875 262 12673.65 175.20 54788.55 88888.00 2013-09-19 01:55:54.000 262 12673.65 175.18 54788.53 88888.00 2013-09-19 01:55:54.125 262 12673.70 175.18 54788.57 88888.00 2013-09-19 01:55:54.250 262 12673.62 175.15 54788.57 88888.00 2013-09-19 01:55:54.375 262 12673.62 175.18 54788.55 88888.00 2013-09-19 01:55:54.500 262 12673.58 175.15 54788.53 88888.00 2013-09-19 01:55:54.625 262 12673.62 175.10 54788.50 88888.00 2013-09-19 01:55:54.750 262 12673.62 175.12 54788.53 88888.00 2013-09-19 01:55:54.875 262 12673.62 175.12 54788.53 88888.00 2013-09-19 01:55:55.000 262 12673.60 175.10 54788.53 88888.00 2013-09-19 01:55:55.125 262 12673.60 175.07 54788.53 88888.00 2013-09-19 01:55:55.250 262 12673.65 175.05 54788.50 88888.00 2013-09-19 01:55:55.375 262 12673.67 175.07 54788.50 88888.00 2013-09-19 01:55:55.500 262 12673.65 175.07 54788.47 88888.00 2013-09-19 01:55:55.625 262 12673.67 175.07 54788.47 88888.00 2013-09-19 01:55:55.750 262 12673.65 175.05 54788.47 88888.00 2013-09-19 01:55:55.875 262 12673.62 175.03 54788.47 88888.00 2013-09-19 01:55:56.000 262 12673.62 175.03 54788.47 88888.00 2013-09-19 01:55:56.125 262 12673.62 175.03 54788.47 88888.00 2013-09-19 01:55:56.250 262 12673.60 175.00 54788.47 88888.00 2013-09-19 01:55:56.375 262 12673.62 175.00 54788.47 88888.00 2013-09-19 01:55:56.500 262 12673.67 174.97 54788.47 88888.00 2013-09-19 01:55:56.625 262 12673.67 174.95 54788.47 88888.00 2013-09-19 01:55:56.750 262 12673.67 174.93 54788.47 88888.00 2013-09-19 01:55:56.875 262 12673.65 174.95 54788.47 88888.00 2013-09-19 01:55:57.000 262 12673.70 174.93 54788.47 88888.00 2013-09-19 01:55:57.125 262 12673.73 174.93 54788.43 88888.00 2013-09-19 01:55:57.250 262 12673.70 174.93 54788.45 88888.00 2013-09-19 01:55:57.375 262 12673.73 174.93 54788.45 88888.00 2013-09-19 01:55:57.500 262 12673.67 174.93 54788.47 88888.00 2013-09-19 01:55:57.625 262 12673.67 174.90 54788.45 88888.00 2013-09-19 01:55:57.750 262 12673.70 174.88 54788.45 88888.00 2013-09-19 01:55:57.875 262 12673.73 174.88 54788.43 88888.00 2013-09-19 01:55:58.000 262 12673.73 174.88 54788.43 88888.00 2013-09-19 01:55:58.125 262 12673.73 174.88 54788.45 88888.00 2013-09-19 01:55:58.250 262 12673.75 174.85 54788.45 88888.00 2013-09-19 01:55:58.375 262 12673.77 174.85 54788.45 88888.00 2013-09-19 01:55:58.500 262 12673.75 174.85 54788.43 88888.00 2013-09-19 01:55:58.625 262 12673.73 174.85 54788.43 88888.00 2013-09-19 01:55:58.750 262 12673.73 174.85 54788.45 88888.00 2013-09-19 01:55:58.875 262 12673.77 174.85 54788.43 88888.00 2013-09-19 01:55:59.000 262 12673.80 174.85 54788.40 88888.00 2013-09-19 01:55:59.125 262 12673.70 174.82 54788.40 88888.00 2013-09-19 01:55:59.250 262 12673.70 174.82 54788.43 88888.00 2013-09-19 01:55:59.375 262 12673.73 174.82 54788.40 88888.00 2013-09-19 01:55:59.500 262 12673.73 174.82 54788.43 88888.00 2013-09-19 01:55:59.625 262 12673.75 174.82 54788.43 88888.00 2013-09-19 01:55:59.750 262 12673.75 174.82 54788.43 88888.00 2013-09-19 01:55:59.875 262 12673.70 174.80 54788.40 88888.00 2013-09-19 01:56:00.000 262 12673.73 174.80 54788.38 88888.00 2013-09-19 01:56:00.125 262 12673.70 174.80 54788.38 88888.00 2013-09-19 01:56:00.250 262 12673.73 174.80 54788.43 88888.00 2013-09-19 01:56:00.375 262 12673.73 174.80 54788.40 88888.00 2013-09-19 01:56:00.500 262 12673.73 174.80 54788.43 88888.00 2013-09-19 01:56:00.625 262 12673.73 174.75 54788.38 88888.00 2013-09-19 01:56:00.750 262 12673.73 174.75 54788.35 88888.00 2013-09-19 01:56:00.875 262 12673.65 174.75 54788.38 88888.00 2013-09-19 01:56:01.000 262 12673.65 174.75 54788.38 88888.00 2013-09-19 01:56:01.125 262 12673.67 174.78 54788.35 88888.00 2013-09-19 01:56:01.250 262 12673.65 174.72 54788.38 88888.00 2013-09-19 01:56:01.375 262 12673.65 174.72 54788.35 88888.00 2013-09-19 01:56:01.500 262 12673.65 174.72 54788.35 88888.00 2013-09-19 01:56:01.625 262 12673.65 174.75 54788.38 88888.00 2013-09-19 01:56:01.750 262 12673.73 174.72 54788.35 88888.00 2013-09-19 01:56:01.875 262 12673.73 174.72 54788.38 88888.00 2013-09-19 01:56:02.000 262 12673.73 174.72 54788.38 88888.00 2013-09-19 01:56:02.125 262 12673.75 174.72 54788.38 88888.00 2013-09-19 01:56:02.250 262 12673.77 174.72 54788.35 88888.00 2013-09-19 01:56:02.375 262 12673.77 174.72 54788.38 88888.00 2013-09-19 01:56:02.500 262 12673.77 174.75 54788.38 88888.00 2013-09-19 01:56:02.625 262 12673.75 174.75 54788.38 88888.00 2013-09-19 01:56:02.750 262 12673.77 174.75 54788.38 88888.00 2013-09-19 01:56:02.875 262 12673.83 174.72 54788.35 88888.00 2013-09-19 01:56:03.000 262 12673.77 174.72 54788.32 88888.00 2013-09-19 01:56:03.125 262 12673.73 174.72 54788.38 88888.00 2013-09-19 01:56:03.250 262 12673.73 174.70 54788.35 88888.00 2013-09-19 01:56:03.375 262 12673.75 174.68 54788.30 88888.00 2013-09-19 01:56:03.500 262 12673.77 174.70 54788.32 88888.00 2013-09-19 01:56:03.625 262 12673.80 174.72 54788.35 88888.00 2013-09-19 01:56:03.750 262 12673.80 174.72 54788.32 88888.00 2013-09-19 01:56:03.875 262 12673.80 174.72 54788.32 88888.00 2013-09-19 01:56:04.000 262 12673.75 174.72 54788.32 88888.00 2013-09-19 01:56:04.125 262 12673.80 174.72 54788.32 88888.00 2013-09-19 01:56:04.250 262 12673.80 174.70 54788.35 88888.00 2013-09-19 01:56:04.375 262 12673.80 174.70 54788.38 88888.00 2013-09-19 01:56:04.500 262 12673.75 174.72 54788.38 88888.00 2013-09-19 01:56:04.625 262 12673.67 174.70 54788.35 88888.00 2013-09-19 01:56:04.750 262 12673.67 174.70 54788.38 88888.00 2013-09-19 01:56:04.875 262 12673.73 174.70 54788.35 88888.00 2013-09-19 01:56:05.000 262 12673.83 174.72 54788.35 88888.00 2013-09-19 01:56:05.125 262 12673.88 174.72 54788.38 88888.00 2013-09-19 01:56:05.250 262 12673.80 174.68 54788.35 88888.00 2013-09-19 01:56:05.375 262 12673.80 174.70 54788.35 88888.00 2013-09-19 01:56:05.500 262 12673.75 174.70 54788.35 88888.00 2013-09-19 01:56:05.625 262 12673.73 174.70 54788.35 88888.00 2013-09-19 01:56:05.750 262 12673.80 174.72 54788.35 88888.00 2013-09-19 01:56:05.875 262 12673.77 174.72 54788.38 88888.00 2013-09-19 01:56:06.000 262 12673.75 174.70 54788.38 88888.00 2013-09-19 01:56:06.125 262 12673.77 174.72 54788.38 88888.00 2013-09-19 01:56:06.250 262 12673.73 174.70 54788.38 88888.00 2013-09-19 01:56:06.375 262 12673.58 174.62 54788.32 88888.00 2013-09-19 01:56:06.500 262 12673.60 174.62 54788.30 88888.00 2013-09-19 01:56:06.625 262 12673.65 174.60 54788.32 88888.00 2013-09-19 01:56:06.750 262 12673.60 174.60 54788.30 88888.00 2013-09-19 01:56:06.875 262 12673.60 174.62 54788.32 88888.00 2013-09-19 01:56:07.000 262 12673.62 174.62 54788.32 88888.00 2013-09-19 01:56:07.125 262 12673.65 174.68 54788.32 88888.00 2013-09-19 01:56:07.250 262 12673.60 174.65 54788.32 88888.00 2013-09-19 01:56:07.375 262 12673.73 174.72 54788.38 88888.00 2013-09-19 01:56:07.500 262 12673.75 174.72 54788.40 88888.00 2013-09-19 01:56:07.625 262 12673.70 174.72 54788.38 88888.00 2013-09-19 01:56:07.750 262 12673.67 174.72 54788.35 88888.00 2013-09-19 01:56:07.875 262 12673.70 174.72 54788.40 88888.00 2013-09-19 01:56:08.000 262 12673.67 174.72 54788.38 88888.00 2013-09-19 01:56:08.125 262 12673.73 174.72 54788.40 88888.00 2013-09-19 01:56:08.250 262 12673.75 174.75 54788.38 88888.00 2013-09-19 01:56:08.375 262 12673.75 174.75 54788.38 88888.00 2013-09-19 01:56:08.500 262 12673.73 174.75 54788.40 88888.00 2013-09-19 01:56:08.625 262 12673.65 174.78 54788.40 88888.00 2013-09-19 01:56:08.750 262 12673.62 174.78 54788.38 88888.00 2013-09-19 01:56:08.875 262 12673.62 174.78 54788.38 88888.00 2013-09-19 01:56:09.000 262 12673.60 174.78 54788.35 88888.00 2013-09-19 01:56:09.125 262 12673.62 174.78 54788.35 88888.00 2013-09-19 01:56:09.250 262 12673.62 174.75 54788.38 88888.00 2013-09-19 01:56:09.375 262 12673.65 174.78 54788.38 88888.00 2013-09-19 01:56:09.500 262 12673.58 174.78 54788.40 88888.00 2013-09-19 01:56:09.625 262 12673.60 174.80 54788.40 88888.00 2013-09-19 01:56:09.750 262 12673.62 174.82 54788.40 88888.00 2013-09-19 01:56:09.875 262 12673.62 174.82 54788.40 88888.00 2013-09-19 01:56:10.000 262 12673.62 174.82 54788.40 88888.00 2013-09-19 01:56:10.125 262 12673.62 174.82 54788.40 88888.00 2013-09-19 01:56:10.250 262 12673.58 174.80 54788.38 88888.00 2013-09-19 01:56:10.375 262 12673.52 174.82 54788.40 88888.00 2013-09-19 01:56:10.500 262 12673.45 174.85 54788.40 88888.00 2013-09-19 01:56:10.625 262 12673.45 174.82 54788.40 88888.00 2013-09-19 01:56:10.750 262 12673.52 174.85 54788.40 88888.00 2013-09-19 01:56:10.875 262 12673.60 174.85 54788.40 88888.00 2013-09-19 01:56:11.000 262 12673.60 174.85 54788.40 88888.00 2013-09-19 01:56:11.125 262 12673.60 174.88 54788.43 88888.00 2013-09-19 01:56:11.250 262 12673.48 174.85 54788.43 88888.00 2013-09-19 01:56:11.375 262 12673.55 174.85 54788.40 88888.00 2013-09-19 01:56:11.500 262 12673.55 174.85 54788.43 88888.00 2013-09-19 01:56:11.625 262 12673.50 174.85 54788.45 88888.00 2013-09-19 01:56:11.750 262 12673.45 174.88 54788.43 88888.00 2013-09-19 01:56:11.875 262 12673.48 174.90 54788.43 88888.00 2013-09-19 01:56:12.000 262 12673.45 174.90 54788.38 88888.00 2013-09-19 01:56:12.125 262 12673.45 174.90 54788.45 88888.00 2013-09-19 01:56:12.250 262 12673.40 174.90 54788.45 88888.00 2013-09-19 01:56:12.375 262 12673.42 174.93 54788.45 88888.00 2013-09-19 01:56:12.500 262 12673.45 174.93 54788.43 88888.00 2013-09-19 01:56:12.625 262 12673.42 174.93 54788.43 88888.00 2013-09-19 01:56:12.750 262 12673.35 174.93 54788.43 88888.00 2013-09-19 01:56:12.875 262 12673.33 174.95 54788.45 88888.00 2013-09-19 01:56:13.000 262 12673.33 174.95 54788.43 88888.00 2013-09-19 01:56:13.125 262 12673.30 174.95 54788.45 88888.00 2013-09-19 01:56:13.250 262 12673.27 174.93 54788.45 88888.00 2013-09-19 01:56:13.375 262 12673.35 174.97 54788.45 88888.00 2013-09-19 01:56:13.500 262 12673.27 174.97 54788.45 88888.00 2013-09-19 01:56:13.625 262 12673.27 174.97 54788.47 88888.00 2013-09-19 01:56:13.750 262 12673.27 174.97 54788.45 88888.00 2013-09-19 01:56:13.875 262 12673.30 174.97 54788.45 88888.00 2013-09-19 01:56:14.000 262 12673.30 174.97 54788.45 88888.00 2013-09-19 01:56:14.125 262 12673.35 175.00 54788.47 88888.00 2013-09-19 01:56:14.250 262 12673.33 174.97 54788.45 88888.00 2013-09-19 01:56:14.375 262 12673.33 174.97 54788.47 88888.00 2013-09-19 01:56:14.500 262 12673.25 175.03 54788.50 88888.00 2013-09-19 01:56:14.625 262 12673.25 175.05 54788.50 88888.00 2013-09-19 01:56:14.750 262 12673.23 175.05 54788.50 88888.00 2013-09-19 01:56:14.875 262 12673.17 175.03 54788.53 88888.00 2013-09-19 01:56:15.000 262 12673.12 175.05 54788.50 88888.00 2013-09-19 01:56:15.125 262 12673.12 175.10 54788.50 88888.00 2013-09-19 01:56:15.250 262 12673.10 175.07 54788.53 88888.00 2013-09-19 01:56:15.375 262 12673.17 175.05 54788.50 88888.00 2013-09-19 01:56:15.500 262 12673.20 175.07 54788.53 88888.00 2013-09-19 01:56:15.625 262 12673.15 175.07 54788.53 88888.00 2013-09-19 01:56:15.750 262 12673.08 175.10 54788.55 88888.00 2013-09-19 01:56:15.875 262 12673.05 175.12 54788.53 88888.00 2013-09-19 01:56:16.000 262 12673.08 175.12 54788.55 88888.00 2013-09-19 01:56:16.125 262 12673.08 175.12 54788.57 88888.00 2013-09-19 01:56:16.250 262 12673.08 175.12 54788.57 88888.00 2013-09-19 01:56:16.375 262 12673.05 175.15 54788.57 88888.00 2013-09-19 01:56:16.500 262 12673.00 175.12 54788.57 88888.00 2013-09-19 01:56:16.625 262 12673.00 175.15 54788.60 88888.00 2013-09-19 01:56:16.750 262 12672.90 175.15 54788.60 88888.00 2013-09-19 01:56:16.875 262 12672.95 175.18 54788.60 88888.00 2013-09-19 01:56:17.000 262 12672.98 175.18 54788.57 88888.00 2013-09-19 01:56:17.125 262 12672.98 175.18 54788.60 88888.00 2013-09-19 01:56:17.250 262 12672.90 175.20 54788.65 88888.00 2013-09-19 01:56:17.375 262 12672.92 175.22 54788.62 88888.00 2013-09-19 01:56:17.500 262 12672.88 175.22 54788.62 88888.00 2013-09-19 01:56:17.625 262 12672.90 175.20 54788.62 88888.00 2013-09-19 01:56:17.750 262 12672.92 175.20 54788.62 88888.00 2013-09-19 01:56:17.875 262 12672.92 175.20 54788.65 88888.00 2013-09-19 01:56:18.000 262 12672.85 175.22 54788.68 88888.00 2013-09-19 01:56:18.125 262 12672.80 175.22 54788.65 88888.00 2013-09-19 01:56:18.250 262 12672.75 175.22 54788.65 88888.00 2013-09-19 01:56:18.375 262 12672.77 175.22 54788.65 88888.00 2013-09-19 01:56:18.500 262 12672.77 175.25 54788.62 88888.00 2013-09-19 01:56:18.625 262 12672.75 175.28 54788.65 88888.00 2013-09-19 01:56:18.750 262 12672.73 175.28 54788.68 88888.00 2013-09-19 01:56:18.875 262 12672.65 175.30 54788.65 88888.00 2013-09-19 01:56:19.000 262 12672.60 175.28 54788.65 88888.00 2013-09-19 01:56:19.125 262 12672.60 175.32 54788.68 88888.00 2013-09-19 01:56:19.250 262 12672.60 175.30 54788.70 88888.00 2013-09-19 01:56:19.375 262 12672.60 175.32 54788.68 88888.00 2013-09-19 01:56:19.500 262 12672.58 175.32 54788.68 88888.00 2013-09-19 01:56:19.625 262 12672.52 175.32 54788.70 88888.00 2013-09-19 01:56:19.750 262 12672.50 175.35 54788.68 88888.00 2013-09-19 01:56:19.875 262 12672.50 175.35 54788.70 88888.00 2013-09-19 01:56:20.000 262 12672.50 175.35 54788.68 88888.00 2013-09-19 01:56:20.125 262 12672.48 175.38 54788.68 88888.00 2013-09-19 01:56:20.250 262 12672.42 175.35 54788.72 88888.00 2013-09-19 01:56:20.375 262 12672.40 175.38 54788.72 88888.00 2013-09-19 01:56:20.500 262 12672.40 175.40 54788.72 88888.00 2013-09-19 01:56:20.625 262 12672.38 175.40 54788.70 88888.00 2013-09-19 01:56:20.750 262 12672.35 175.40 54788.75 88888.00 2013-09-19 01:56:20.875 262 12672.38 175.40 54788.75 88888.00 2013-09-19 01:56:21.000 262 12672.38 175.40 54788.75 88888.00 2013-09-19 01:56:21.125 262 12672.40 175.40 54788.72 88888.00 2013-09-19 01:56:21.250 262 12672.38 175.40 54788.72 88888.00 2013-09-19 01:56:21.375 262 12672.40 175.43 54788.72 88888.00 2013-09-19 01:56:21.500 262 12672.35 175.40 54788.75 88888.00 2013-09-19 01:56:21.625 262 12672.40 175.43 54788.75 88888.00 2013-09-19 01:56:21.750 262 12672.40 175.43 54788.75 88888.00 2013-09-19 01:56:21.875 262 12672.35 175.43 54788.75 88888.00 2013-09-19 01:56:22.000 262 12672.33 175.40 54788.72 88888.00 2013-09-19 01:56:22.125 262 12672.30 175.45 54788.75 88888.00 2013-09-19 01:56:22.250 262 12672.20 175.47 54788.78 88888.00 2013-09-19 01:56:22.375 262 12672.20 175.45 54788.75 88888.00 2013-09-19 01:56:22.500 262 12672.15 175.45 54788.78 88888.00 2013-09-19 01:56:22.625 262 12672.15 175.45 54788.75 88888.00 2013-09-19 01:56:22.750 262 12672.20 175.47 54788.78 88888.00 2013-09-19 01:56:22.875 262 12672.15 175.50 54788.78 88888.00 2013-09-19 01:56:23.000 262 12672.12 175.50 54788.78 88888.00 2013-09-19 01:56:23.125 262 12672.10 175.47 54788.75 88888.00 2013-09-19 01:56:23.250 262 12672.08 175.47 54788.75 88888.00 2013-09-19 01:56:23.375 262 12672.10 175.47 54788.72 88888.00 2013-09-19 01:56:23.500 262 12672.15 175.50 54788.78 88888.00 2013-09-19 01:56:23.625 262 12672.12 175.50 54788.78 88888.00 2013-09-19 01:56:23.750 262 12672.05 175.50 54788.80 88888.00 2013-09-19 01:56:23.875 262 12672.10 175.53 54788.80 88888.00 2013-09-19 01:56:24.000 262 12672.08 175.53 54788.80 88888.00 2013-09-19 01:56:24.125 262 12672.05 175.55 54788.80 88888.00 2013-09-19 01:56:24.250 262 12672.00 175.50 54788.80 88888.00 2013-09-19 01:56:24.375 262 12671.98 175.50 54788.80 88888.00 2013-09-19 01:56:24.500 262 12671.92 175.47 54788.78 88888.00 2013-09-19 01:56:24.625 262 12671.92 175.50 54788.80 88888.00 2013-09-19 01:56:24.750 262 12671.90 175.53 54788.78 88888.00 2013-09-19 01:56:24.875 262 12671.88 175.55 54788.80 88888.00 2013-09-19 01:56:25.000 262 12671.85 175.55 54788.78 88888.00 2013-09-19 01:56:25.125 262 12671.80 175.55 54788.78 88888.00 2013-09-19 01:56:25.250 262 12671.77 175.53 54788.82 88888.00 2013-09-19 01:56:25.375 262 12671.80 175.53 54788.82 88888.00 2013-09-19 01:56:25.500 262 12671.75 175.55 54788.80 88888.00 2013-09-19 01:56:25.625 262 12671.77 175.55 54788.82 88888.00 2013-09-19 01:56:25.750 262 12671.73 175.57 54788.85 88888.00 2013-09-19 01:56:25.875 262 12671.70 175.55 54788.82 88888.00 2013-09-19 01:56:26.000 262 12671.73 175.55 54788.80 88888.00 2013-09-19 01:56:26.125 262 12671.67 175.57 54788.82 88888.00 2013-09-19 01:56:26.250 262 12671.65 175.57 54788.82 88888.00 2013-09-19 01:56:26.375 262 12671.67 175.57 54788.80 88888.00 2013-09-19 01:56:26.500 262 12671.67 175.55 54788.82 88888.00 2013-09-19 01:56:26.625 262 12671.67 175.57 54788.82 88888.00 2013-09-19 01:56:26.750 262 12671.65 175.57 54788.82 88888.00 2013-09-19 01:56:26.875 262 12671.58 175.57 54788.82 88888.00 2013-09-19 01:56:27.000 262 12671.52 175.57 54788.82 88888.00 2013-09-19 01:56:27.125 262 12671.52 175.57 54788.82 88888.00 2013-09-19 01:56:27.250 262 12671.48 175.57 54788.82 88888.00 2013-09-19 01:56:27.375 262 12671.55 175.57 54788.82 88888.00 2013-09-19 01:56:27.500 262 12671.55 175.60 54788.82 88888.00 2013-09-19 01:56:27.625 262 12671.58 175.57 54788.80 88888.00 2013-09-19 01:56:27.750 262 12671.55 175.60 54788.80 88888.00 2013-09-19 01:56:27.875 262 12671.55 175.60 54788.80 88888.00 2013-09-19 01:56:28.000 262 12671.55 175.57 54788.80 88888.00 2013-09-19 01:56:28.125 262 12671.45 175.62 54788.80 88888.00 2013-09-19 01:56:28.250 262 12671.40 175.62 54788.80 88888.00 2013-09-19 01:56:28.375 262 12671.48 175.62 54788.82 88888.00 2013-09-19 01:56:28.500 262 12671.48 175.62 54788.82 88888.00 2013-09-19 01:56:28.625 262 12671.58 175.62 54788.80 88888.00 2013-09-19 01:56:28.750 262 12671.52 175.62 54788.80 88888.00 2013-09-19 01:56:28.875 262 12671.40 175.65 54788.82 88888.00 2013-09-19 01:56:29.000 262 12671.33 175.68 54788.82 88888.00 2013-09-19 01:56:29.125 262 12671.35 175.65 54788.82 88888.00 2013-09-19 01:56:29.250 262 12671.30 175.62 54788.82 88888.00 2013-09-19 01:56:29.375 262 12671.25 175.65 54788.82 88888.00 2013-09-19 01:56:29.500 262 12671.23 175.68 54788.82 88888.00 2013-09-19 01:56:29.625 262 12671.20 175.68 54788.82 88888.00 2013-09-19 01:56:29.750 262 12671.17 175.65 54788.85 88888.00 2013-09-19 01:56:29.875 262 12671.12 175.65 54788.82 88888.00 2013-09-19 01:56:30.000 262 12671.12 175.62 54788.82 88888.00 2013-09-19 01:56:30.125 262 12671.12 175.62 54788.85 88888.00 2013-09-19 01:56:30.250 262 12671.10 175.62 54788.82 88888.00 2013-09-19 01:56:30.375 262 12671.12 175.68 54788.82 88888.00 2013-09-19 01:56:30.500 262 12671.15 175.68 54788.82 88888.00 2013-09-19 01:56:30.625 262 12671.10 175.68 54788.85 88888.00 2013-09-19 01:56:30.750 262 12671.05 175.68 54788.82 88888.00 2013-09-19 01:56:30.875 262 12671.02 175.68 54788.82 88888.00 2013-09-19 01:56:31.000 262 12671.00 175.70 54788.80 88888.00 2013-09-19 01:56:31.125 262 12670.98 175.68 54788.82 88888.00 2013-09-19 01:56:31.250 262 12670.95 175.65 54788.82 88888.00 2013-09-19 01:56:31.375 262 12670.95 175.65 54788.82 88888.00 2013-09-19 01:56:31.500 262 12670.95 175.68 54788.82 88888.00 2013-09-19 01:56:31.625 262 12670.98 175.65 54788.82 88888.00 2013-09-19 01:56:31.750 262 12671.00 175.68 54788.82 88888.00 2013-09-19 01:56:31.875 262 12671.00 175.68 54788.82 88888.00 2013-09-19 01:56:32.000 262 12670.98 175.68 54788.85 88888.00 2013-09-19 01:56:32.125 262 12670.98 175.70 54788.85 88888.00 2013-09-19 01:56:32.250 262 12670.98 175.68 54788.85 88888.00 2013-09-19 01:56:32.375 262 12670.98 175.70 54788.82 88888.00 2013-09-19 01:56:32.500 262 12670.92 175.70 54788.85 88888.00 2013-09-19 01:56:32.625 262 12670.88 175.72 54788.85 88888.00 2013-09-19 01:56:32.750 262 12670.88 175.75 54788.82 88888.00 2013-09-19 01:56:32.875 262 12670.92 175.75 54788.85 88888.00 2013-09-19 01:56:33.000 262 12670.95 175.72 54788.82 88888.00 2013-09-19 01:56:33.125 262 12670.98 175.70 54788.82 88888.00 2013-09-19 01:56:33.250 262 12670.90 175.75 54788.85 88888.00 2013-09-19 01:56:33.375 262 12670.88 175.75 54788.82 88888.00 2013-09-19 01:56:33.500 262 12670.83 175.78 54788.85 88888.00 2013-09-19 01:56:33.625 262 12670.85 175.75 54788.85 88888.00 2013-09-19 01:56:33.750 262 12670.83 175.75 54788.82 88888.00 2013-09-19 01:56:33.875 262 12670.77 175.75 54788.82 88888.00 2013-09-19 01:56:34.000 262 12670.73 175.78 54788.82 88888.00 2013-09-19 01:56:34.125 262 12670.77 175.78 54788.85 88888.00 2013-09-19 01:56:34.250 262 12670.80 175.75 54788.85 88888.00 2013-09-19 01:56:34.375 262 12670.80 175.78 54788.85 88888.00 2013-09-19 01:56:34.500 262 12670.77 175.78 54788.85 88888.00 2013-09-19 01:56:34.625 262 12670.83 175.80 54788.85 88888.00 2013-09-19 01:56:34.750 262 12670.77 175.80 54788.85 88888.00 2013-09-19 01:56:34.875 262 12670.77 175.80 54788.82 88888.00 2013-09-19 01:56:35.000 262 12670.80 175.80 54788.80 88888.00 2013-09-19 01:56:35.125 262 12670.75 175.82 54788.82 88888.00 2013-09-19 01:56:35.250 262 12670.67 175.82 54788.82 88888.00 2013-09-19 01:56:35.375 262 12670.65 175.85 54788.82 88888.00 2013-09-19 01:56:35.500 262 12670.65 175.85 54788.82 88888.00 2013-09-19 01:56:35.625 262 12670.65 175.85 54788.82 88888.00 2013-09-19 01:56:35.750 262 12670.67 175.88 54788.82 88888.00 2013-09-19 01:56:35.875 262 12670.67 175.90 54788.82 88888.00 2013-09-19 01:56:36.000 262 12670.65 175.88 54788.82 88888.00 2013-09-19 01:56:36.125 262 12670.55 175.90 54788.82 88888.00 2013-09-19 01:56:36.250 262 12670.50 175.88 54788.80 88888.00 2013-09-19 01:56:36.375 262 12670.52 175.93 54788.80 88888.00 2013-09-19 01:56:36.500 262 12670.55 175.93 54788.82 88888.00 2013-09-19 01:56:36.625 262 12670.52 175.93 54788.82 88888.00 2013-09-19 01:56:36.750 262 12670.48 175.93 54788.82 88888.00 2013-09-19 01:56:36.875 262 12670.45 175.95 54788.82 88888.00 2013-09-19 01:56:37.000 262 12670.45 175.95 54788.82 88888.00 2013-09-19 01:56:37.125 262 12670.48 175.93 54788.80 88888.00 2013-09-19 01:56:37.250 262 12670.52 175.93 54788.80 88888.00 2013-09-19 01:56:37.375 262 12670.52 175.95 54788.80 88888.00 2013-09-19 01:56:37.500 262 12670.50 175.95 54788.78 88888.00 2013-09-19 01:56:37.625 262 12670.48 175.95 54788.78 88888.00 2013-09-19 01:56:37.750 262 12670.48 175.95 54788.78 88888.00 2013-09-19 01:56:37.875 262 12670.48 175.97 54788.78 88888.00 2013-09-19 01:56:38.000 262 12670.45 175.97 54788.78 88888.00 2013-09-19 01:56:38.125 262 12670.52 175.97 54788.78 88888.00 2013-09-19 01:56:38.250 262 12670.50 175.97 54788.80 88888.00 2013-09-19 01:56:38.375 262 12670.48 176.00 54788.78 88888.00 2013-09-19 01:56:38.500 262 12670.42 175.97 54788.78 88888.00 2013-09-19 01:56:38.625 262 12670.42 175.97 54788.80 88888.00 2013-09-19 01:56:38.750 262 12670.45 176.00 54788.78 88888.00 2013-09-19 01:56:38.875 262 12670.48 176.00 54788.78 88888.00 2013-09-19 01:56:39.000 262 12670.48 176.00 54788.78 88888.00 2013-09-19 01:56:39.125 262 12670.45 176.03 54788.78 88888.00 2013-09-19 01:56:39.250 262 12670.40 176.03 54788.75 88888.00 2013-09-19 01:56:39.375 262 12670.42 176.05 54788.75 88888.00 2013-09-19 01:56:39.500 262 12670.45 176.03 54788.75 88888.00 2013-09-19 01:56:39.625 262 12670.45 176.03 54788.75 88888.00 2013-09-19 01:56:39.750 262 12670.40 176.05 54788.75 88888.00 2013-09-19 01:56:39.875 262 12670.35 176.05 54788.78 88888.00 2013-09-19 01:56:40.000 262 12670.35 176.05 54788.75 88888.00 2013-09-19 01:56:40.125 262 12670.38 176.07 54788.72 88888.00 2013-09-19 01:56:40.250 262 12670.38 176.05 54788.72 88888.00 2013-09-19 01:56:40.375 262 12670.40 176.05 54788.72 88888.00 2013-09-19 01:56:40.500 262 12670.38 176.05 54788.72 88888.00 2013-09-19 01:56:40.625 262 12670.38 176.07 54788.75 88888.00 2013-09-19 01:56:40.750 262 12670.35 176.10 54788.72 88888.00 2013-09-19 01:56:40.875 262 12670.38 176.10 54788.70 88888.00 2013-09-19 01:56:41.000 262 12670.42 176.07 54788.68 88888.00 2013-09-19 01:56:41.125 262 12670.40 176.10 54788.70 88888.00 2013-09-19 01:56:41.250 262 12670.33 176.10 54788.68 88888.00 2013-09-19 01:56:41.375 262 12670.30 176.10 54788.65 88888.00 2013-09-19 01:56:41.500 262 12670.33 176.10 54788.65 88888.00 2013-09-19 01:56:41.625 262 12670.40 176.10 54788.65 88888.00 2013-09-19 01:56:41.750 262 12670.38 176.12 54788.68 88888.00 2013-09-19 01:56:41.875 262 12670.38 176.12 54788.68 88888.00 2013-09-19 01:56:42.000 262 12670.38 176.10 54788.65 88888.00 2013-09-19 01:56:42.125 262 12670.35 176.12 54788.68 88888.00 2013-09-19 01:56:42.250 262 12670.23 176.12 54788.65 88888.00 2013-09-19 01:56:42.375 262 12670.20 176.12 54788.65 88888.00 2013-09-19 01:56:42.500 262 12670.27 176.12 54788.65 88888.00 2013-09-19 01:56:42.625 262 12670.33 176.15 54788.65 88888.00 2013-09-19 01:56:42.750 262 12670.33 176.15 54788.65 88888.00 2013-09-19 01:56:42.875 262 12670.33 176.15 54788.65 88888.00 2013-09-19 01:56:43.000 262 12670.35 176.12 54788.62 88888.00 2013-09-19 01:56:43.125 262 12670.33 176.12 54788.62 88888.00 2013-09-19 01:56:43.250 262 12670.30 176.15 54788.60 88888.00 2013-09-19 01:56:43.375 262 12670.30 176.18 54788.60 88888.00 2013-09-19 01:56:43.500 262 12670.27 176.15 54788.60 88888.00 2013-09-19 01:56:43.625 262 12670.23 176.15 54788.60 88888.00 2013-09-19 01:56:43.750 262 12670.23 176.15 54788.60 88888.00 2013-09-19 01:56:43.875 262 12670.27 176.12 54788.60 88888.00 2013-09-19 01:56:44.000 262 12670.30 176.12 54788.57 88888.00 2013-09-19 01:56:44.125 262 12670.23 176.15 54788.57 88888.00 2013-09-19 01:56:44.250 262 12670.23 176.12 54788.55 88888.00 2013-09-19 01:56:44.375 262 12670.23 176.12 54788.55 88888.00 2013-09-19 01:56:44.500 262 12670.17 176.15 54788.55 88888.00 2013-09-19 01:56:44.625 262 12670.20 176.12 54788.53 88888.00 2013-09-19 01:56:44.750 262 12670.20 176.12 54788.53 88888.00 2013-09-19 01:56:44.875 262 12670.23 176.12 54788.53 88888.00 2013-09-19 01:56:45.000 262 12670.27 176.15 54788.53 88888.00 2013-09-19 01:56:45.125 262 12670.27 176.12 54788.53 88888.00 2013-09-19 01:56:45.250 262 12670.25 176.10 54788.50 88888.00 2013-09-19 01:56:45.375 262 12670.25 176.12 54788.47 88888.00 2013-09-19 01:56:45.500 262 12670.23 176.12 54788.45 88888.00 2013-09-19 01:56:45.625 262 12670.23 176.12 54788.47 88888.00 2013-09-19 01:56:45.750 262 12670.25 176.12 54788.47 88888.00 2013-09-19 01:56:45.875 262 12670.33 176.10 54788.45 88888.00 2013-09-19 01:56:46.000 262 12670.33 176.12 54788.45 88888.00 2013-09-19 01:56:46.125 262 12670.30 176.12 54788.45 88888.00 2013-09-19 01:56:46.250 262 12670.33 176.12 54788.47 88888.00 2013-09-19 01:56:46.375 262 12670.42 176.12 54788.45 88888.00 2013-09-19 01:56:46.500 262 12670.38 176.15 54788.43 88888.00 2013-09-19 01:56:46.625 262 12670.30 176.12 54788.43 88888.00 2013-09-19 01:56:46.750 262 12670.27 176.10 54788.40 88888.00 2013-09-19 01:56:46.875 262 12670.33 176.10 54788.40 88888.00 2013-09-19 01:56:47.000 262 12670.40 176.10 54788.43 88888.00 2013-09-19 01:56:47.125 262 12670.40 176.10 54788.43 88888.00 2013-09-19 01:56:47.250 262 12670.38 176.10 54788.43 88888.00 2013-09-19 01:56:47.375 262 12670.45 176.10 54788.43 88888.00 2013-09-19 01:56:47.500 262 12670.48 176.10 54788.43 88888.00 2013-09-19 01:56:47.625 262 12670.48 176.10 54788.38 88888.00 2013-09-19 01:56:47.750 262 12670.45 176.07 54788.38 88888.00 2013-09-19 01:56:47.875 262 12670.42 176.07 54788.40 88888.00 2013-09-19 01:56:48.000 262 12670.42 176.05 54788.40 88888.00 2013-09-19 01:56:48.125 262 12670.42 176.07 54788.38 88888.00 2013-09-19 01:56:48.250 262 12670.38 176.07 54788.38 88888.00 2013-09-19 01:56:48.375 262 12670.35 176.07 54788.40 88888.00 2013-09-19 01:56:48.500 262 12670.38 176.05 54788.38 88888.00 2013-09-19 01:56:48.625 262 12670.42 176.03 54788.35 88888.00 2013-09-19 01:56:48.750 262 12670.48 176.05 54788.35 88888.00 2013-09-19 01:56:48.875 262 12670.45 176.07 54788.35 88888.00 2013-09-19 01:56:49.000 262 12670.45 176.03 54788.35 88888.00 2013-09-19 01:56:49.125 262 12670.45 176.03 54788.35 88888.00 2013-09-19 01:56:49.250 262 12670.42 175.97 54788.38 88888.00 2013-09-19 01:56:49.375 262 12670.45 176.00 54788.35 88888.00 2013-09-19 01:56:49.500 262 12670.48 176.00 54788.35 88888.00 2013-09-19 01:56:49.625 262 12670.45 176.03 54788.32 88888.00 2013-09-19 01:56:49.750 262 12670.45 176.03 54788.35 88888.00 2013-09-19 01:56:49.875 262 12670.48 176.00 54788.35 88888.00 2013-09-19 01:56:50.000 262 12670.50 175.97 54788.35 88888.00 2013-09-19 01:56:50.125 262 12670.50 175.97 54788.35 88888.00 2013-09-19 01:56:50.250 262 12670.50 175.97 54788.35 88888.00 2013-09-19 01:56:50.375 262 12670.52 175.97 54788.35 88888.00 2013-09-19 01:56:50.500 262 12670.52 175.97 54788.32 88888.00 2013-09-19 01:56:50.625 262 12670.55 175.95 54788.35 88888.00 2013-09-19 01:56:50.750 262 12670.52 175.95 54788.35 88888.00 2013-09-19 01:56:50.875 262 12670.48 175.93 54788.32 88888.00 2013-09-19 01:56:51.000 262 12670.50 175.93 54788.32 88888.00 2013-09-19 01:56:51.125 262 12670.58 175.93 54788.32 88888.00 2013-09-19 01:56:51.250 262 12670.52 175.93 54788.30 88888.00 2013-09-19 01:56:51.375 262 12670.55 175.95 54788.32 88888.00 2013-09-19 01:56:51.500 262 12670.58 175.93 54788.28 88888.00 2013-09-19 01:56:51.625 262 12670.52 175.93 54788.28 88888.00 2013-09-19 01:56:51.750 262 12670.48 175.93 54788.28 88888.00 2013-09-19 01:56:51.875 262 12670.45 175.90 54788.28 88888.00 2013-09-19 01:56:52.000 262 12670.50 175.88 54788.28 88888.00 2013-09-19 01:56:52.125 262 12670.50 175.88 54788.28 88888.00 2013-09-19 01:56:52.250 262 12670.48 175.88 54788.28 88888.00 2013-09-19 01:56:52.375 262 12670.48 175.88 54788.28 88888.00 2013-09-19 01:56:52.500 262 12670.55 175.85 54788.25 88888.00 2013-09-19 01:56:52.625 262 12670.58 175.88 54788.25 88888.00 2013-09-19 01:56:52.750 262 12670.58 175.85 54788.25 88888.00 2013-09-19 01:56:52.875 262 12670.55 175.82 54788.22 88888.00 2013-09-19 01:56:53.000 262 12670.50 175.85 54788.22 88888.00 2013-09-19 01:56:53.125 262 12670.48 175.80 54788.22 88888.00 2013-09-19 01:56:53.250 262 12670.52 175.78 54788.22 88888.00 2013-09-19 01:56:53.375 262 12670.62 175.78 54788.22 88888.00 2013-09-19 01:56:53.500 262 12670.65 175.78 54788.25 88888.00 2013-09-19 01:56:53.625 262 12670.65 175.78 54788.22 88888.00 2013-09-19 01:56:53.750 262 12670.62 175.75 54788.25 88888.00 2013-09-19 01:56:53.875 262 12670.58 175.75 54788.25 88888.00 2013-09-19 01:56:54.000 262 12670.55 175.72 54788.20 88888.00 2013-09-19 01:56:54.125 262 12670.55 175.72 54788.18 88888.00 2013-09-19 01:56:54.250 262 12670.50 175.68 54788.18 88888.00 2013-09-19 01:56:54.375 262 12670.58 175.72 54788.22 88888.00 2013-09-19 01:56:54.500 262 12670.52 175.72 54788.22 88888.00 2013-09-19 01:56:54.625 262 12670.52 175.70 54788.20 88888.00 2013-09-19 01:56:54.750 262 12670.55 175.72 54788.20 88888.00 2013-09-19 01:56:54.875 262 12670.58 175.70 54788.20 88888.00 2013-09-19 01:56:55.000 262 12670.60 175.70 54788.20 88888.00 2013-09-19 01:56:55.125 262 12670.55 175.65 54788.20 88888.00 2013-09-19 01:56:55.250 262 12670.52 175.68 54788.20 88888.00 2013-09-19 01:56:55.375 262 12670.62 175.65 54788.18 88888.00 2013-09-19 01:56:55.500 262 12670.65 175.65 54788.18 88888.00 2013-09-19 01:56:55.625 262 12670.52 175.65 54788.15 88888.00 2013-09-19 01:56:55.750 262 12670.52 175.65 54788.18 88888.00 2013-09-19 01:56:55.875 262 12670.55 175.65 54788.15 88888.00 2013-09-19 01:56:56.000 262 12670.58 175.62 54788.15 88888.00 2013-09-19 01:56:56.125 262 12670.62 175.65 54788.12 88888.00 2013-09-19 01:56:56.250 262 12670.62 175.60 54788.12 88888.00 2013-09-19 01:56:56.375 262 12670.65 175.60 54788.12 88888.00 2013-09-19 01:56:56.500 262 12670.62 175.57 54788.12 88888.00 2013-09-19 01:56:56.625 262 12670.60 175.60 54788.15 88888.00 2013-09-19 01:56:56.750 262 12670.65 175.60 54788.12 88888.00 2013-09-19 01:56:56.875 262 12670.65 175.55 54788.12 88888.00 2013-09-19 01:56:57.000 262 12670.67 175.57 54788.10 88888.00 2013-09-19 01:56:57.125 262 12670.67 175.55 54788.12 88888.00 2013-09-19 01:56:57.250 262 12670.60 175.55 54788.12 88888.00 2013-09-19 01:56:57.375 262 12670.55 175.55 54788.10 88888.00 2013-09-19 01:56:57.500 262 12670.55 175.55 54788.12 88888.00 2013-09-19 01:56:57.625 262 12670.55 175.53 54788.12 88888.00 2013-09-19 01:56:57.750 262 12670.55 175.50 54788.12 88888.00 2013-09-19 01:56:57.875 262 12670.58 175.50 54788.15 88888.00 2013-09-19 01:56:58.000 262 12670.60 175.50 54788.12 88888.00 2013-09-19 01:56:58.125 262 12670.65 175.53 54788.12 88888.00 2013-09-19 01:56:58.250 262 12670.65 175.53 54788.10 88888.00 2013-09-19 01:56:58.375 262 12670.65 175.53 54788.12 88888.00 2013-09-19 01:56:58.500 262 12670.60 175.55 54788.12 88888.00 2013-09-19 01:56:58.625 262 12670.58 175.50 54788.10 88888.00 2013-09-19 01:56:58.750 262 12670.60 175.50 54788.10 88888.00 2013-09-19 01:56:58.875 262 12670.60 175.47 54788.10 88888.00 2013-09-19 01:56:59.000 262 12670.67 175.50 54788.10 88888.00 2013-09-19 01:56:59.125 262 12670.70 175.50 54788.10 88888.00 2013-09-19 01:56:59.250 262 12670.60 175.47 54788.07 88888.00 2013-09-19 01:56:59.375 262 12670.65 175.50 54788.10 88888.00 2013-09-19 01:56:59.500 262 12670.70 175.50 54788.07 88888.00 2013-09-19 01:56:59.625 262 12670.73 175.50 54788.07 88888.00 2013-09-19 01:56:59.750 262 12670.70 175.47 54788.07 88888.00 2013-09-19 01:56:59.875 262 12670.73 175.50 54788.07 88888.00 2013-09-19 01:57:00.000 262 12670.75 175.50 54788.07 88888.00 2013-09-19 01:57:00.125 262 12670.73 175.50 54788.07 88888.00 2013-09-19 01:57:00.250 262 12670.67 175.47 54788.07 88888.00 2013-09-19 01:57:00.375 262 12670.67 175.50 54788.07 88888.00 2013-09-19 01:57:00.500 262 12670.70 175.50 54788.05 88888.00 2013-09-19 01:57:00.625 262 12670.67 175.50 54788.05 88888.00 2013-09-19 01:57:00.750 262 12670.70 175.50 54788.05 88888.00 2013-09-19 01:57:00.875 262 12670.75 175.47 54788.05 88888.00 2013-09-19 01:57:01.000 262 12670.77 175.50 54788.05 88888.00 2013-09-19 01:57:01.125 262 12670.77 175.53 54788.05 88888.00 2013-09-19 01:57:01.250 262 12670.77 175.47 54788.03 88888.00 2013-09-19 01:57:01.375 262 12670.83 175.47 54788.03 88888.00 2013-09-19 01:57:01.500 262 12670.83 175.47 54788.03 88888.00 2013-09-19 01:57:01.625 262 12670.80 175.47 54788.03 88888.00 2013-09-19 01:57:01.750 262 12670.77 175.50 54788.00 88888.00 2013-09-19 01:57:01.875 262 12670.80 175.50 54788.00 88888.00 2013-09-19 01:57:02.000 262 12670.80 175.53 54788.00 88888.00 2013-09-19 01:57:02.125 262 12670.83 175.55 54788.00 88888.00 2013-09-19 01:57:02.250 262 12670.85 175.53 54787.97 88888.00 2013-09-19 01:57:02.375 262 12670.85 175.53 54788.00 88888.00 2013-09-19 01:57:02.500 262 12670.75 175.50 54788.00 88888.00 2013-09-19 01:57:02.625 262 12670.75 175.53 54787.97 88888.00 2013-09-19 01:57:02.750 262 12670.80 175.55 54787.97 88888.00 2013-09-19 01:57:02.875 262 12670.75 175.55 54787.97 88888.00 2013-09-19 01:57:03.000 262 12670.75 175.53 54787.95 88888.00 2013-09-19 01:57:03.125 262 12670.73 175.55 54787.97 88888.00 2013-09-19 01:57:03.250 262 12670.75 175.50 54787.95 88888.00 2013-09-19 01:57:03.375 262 12670.83 175.53 54787.95 88888.00 2013-09-19 01:57:03.500 262 12670.85 175.57 54788.00 88888.00 2013-09-19 01:57:03.625 262 12670.83 175.57 54788.00 88888.00 2013-09-19 01:57:03.750 262 12670.77 175.57 54787.97 88888.00 2013-09-19 01:57:03.875 262 12670.77 175.57 54787.97 88888.00 2013-09-19 01:57:04.000 262 12670.80 175.55 54787.95 88888.00 2013-09-19 01:57:04.125 262 12670.77 175.57 54787.95 88888.00 2013-09-19 01:57:04.250 262 12670.77 175.57 54787.93 88888.00 2013-09-19 01:57:04.375 262 12670.77 175.60 54787.95 88888.00 2013-09-19 01:57:04.500 262 12670.75 175.60 54787.95 88888.00 2013-09-19 01:57:04.625 262 12670.77 175.60 54787.93 88888.00 2013-09-19 01:57:04.750 262 12670.83 175.62 54787.93 88888.00 2013-09-19 01:57:04.875 262 12670.80 175.62 54787.95 88888.00 2013-09-19 01:57:05.000 262 12670.77 175.62 54787.95 88888.00 2013-09-19 01:57:05.125 262 12670.80 175.62 54787.97 88888.00 2013-09-19 01:57:05.250 262 12670.75 175.62 54787.95 88888.00 2013-09-19 01:57:05.375 262 12670.77 175.62 54787.95 88888.00 2013-09-19 01:57:05.500 262 12670.83 175.65 54787.93 88888.00 2013-09-19 01:57:05.625 262 12670.77 175.65 54787.90 88888.00 2013-09-19 01:57:05.750 262 12670.83 175.68 54787.90 88888.00 2013-09-19 01:57:05.875 262 12670.85 175.68 54787.93 88888.00 2013-09-19 01:57:06.000 262 12670.85 175.70 54787.93 88888.00 2013-09-19 01:57:06.125 262 12670.88 175.75 54787.90 88888.00 2013-09-19 01:57:06.250 262 12670.88 175.75 54787.90 88888.00 2013-09-19 01:57:06.375 262 12670.90 175.75 54787.90 88888.00 2013-09-19 01:57:06.500 262 12670.88 175.75 54787.93 88888.00 2013-09-19 01:57:06.625 262 12670.85 175.72 54787.90 88888.00 2013-09-19 01:57:06.750 262 12670.92 175.78 54787.90 88888.00 2013-09-19 01:57:06.875 262 12670.92 175.75 54787.88 88888.00 2013-09-19 01:57:07.000 262 12670.95 175.75 54787.85 88888.00 2013-09-19 01:57:07.125 262 12670.98 175.75 54787.88 88888.00 2013-09-19 01:57:07.250 262 12670.92 175.75 54787.88 88888.00 2013-09-19 01:57:07.375 262 12670.95 175.78 54787.88 88888.00 2013-09-19 01:57:07.500 262 12670.98 175.80 54787.88 88888.00 2013-09-19 01:57:07.625 262 12670.98 175.82 54787.88 88888.00 2013-09-19 01:57:07.750 262 12671.00 175.82 54787.85 88888.00 2013-09-19 01:57:07.875 262 12671.02 175.85 54787.88 88888.00 2013-09-19 01:57:08.000 262 12671.10 175.82 54787.85 88888.00 2013-09-19 01:57:08.125 262 12671.12 175.82 54787.82 88888.00 2013-09-19 01:57:08.250 262 12671.05 175.88 54787.85 88888.00 2013-09-19 01:57:08.375 262 12671.08 175.90 54787.85 88888.00 2013-09-19 01:57:08.500 262 12671.08 175.88 54787.82 88888.00 2013-09-19 01:57:08.625 262 12671.10 175.88 54787.82 88888.00 2013-09-19 01:57:08.750 262 12671.12 175.88 54787.82 88888.00 2013-09-19 01:57:08.875 262 12671.08 175.88 54787.82 88888.00 2013-09-19 01:57:09.000 262 12671.08 175.90 54787.82 88888.00 2013-09-19 01:57:09.125 262 12671.05 175.90 54787.85 88888.00 2013-09-19 01:57:09.250 262 12671.08 175.90 54787.80 88888.00 2013-09-19 01:57:09.375 262 12671.15 175.93 54787.82 88888.00 2013-09-19 01:57:09.500 262 12671.15 175.93 54787.80 88888.00 2013-09-19 01:57:09.625 262 12671.12 175.95 54787.82 88888.00 2013-09-19 01:57:09.750 262 12671.12 175.95 54787.80 88888.00 2013-09-19 01:57:09.875 262 12671.12 175.95 54787.78 88888.00 2013-09-19 01:57:10.000 262 12671.17 175.95 54787.78 88888.00 2013-09-19 01:57:10.125 262 12671.25 175.97 54787.80 88888.00 2013-09-19 01:57:10.250 262 12671.23 175.97 54787.80 88888.00 2013-09-19 01:57:10.375 262 12671.23 175.97 54787.78 88888.00 2013-09-19 01:57:10.500 262 12671.23 175.97 54787.80 88888.00 2013-09-19 01:57:10.625 262 12671.23 176.00 54787.78 88888.00 2013-09-19 01:57:10.750 262 12671.25 176.03 54787.78 88888.00 2013-09-19 01:57:10.875 262 12671.25 176.03 54787.78 88888.00 2013-09-19 01:57:11.000 262 12671.23 176.03 54787.75 88888.00 2013-09-19 01:57:11.125 262 12671.25 176.03 54787.72 88888.00 2013-09-19 01:57:11.250 262 12671.25 176.03 54787.72 88888.00 2013-09-19 01:57:11.375 262 12671.27 176.05 54787.72 88888.00 2013-09-19 01:57:11.500 262 12671.25 176.07 54787.72 88888.00 2013-09-19 01:57:11.625 262 12671.27 176.07 54787.70 88888.00 2013-09-19 01:57:11.750 262 12671.33 176.07 54787.72 88888.00 2013-09-19 01:57:11.875 262 12671.30 176.07 54787.70 88888.00 2013-09-19 01:57:12.000 262 12671.30 176.07 54787.68 88888.00 2013-09-19 01:57:12.125 262 12671.30 176.07 54787.68 88888.00 2013-09-19 01:57:12.250 262 12671.27 176.07 54787.70 88888.00 2013-09-19 01:57:12.375 262 12671.33 176.10 54787.72 88888.00 2013-09-19 01:57:12.500 262 12671.33 176.10 54787.70 88888.00 2013-09-19 01:57:12.625 262 12671.33 176.12 54787.68 88888.00 2013-09-19 01:57:12.750 262 12671.27 176.12 54787.70 88888.00 2013-09-19 01:57:12.875 262 12671.25 176.12 54787.68 88888.00 2013-09-19 01:57:13.000 262 12671.30 176.12 54787.68 88888.00 2013-09-19 01:57:13.125 262 12671.40 176.15 54787.65 88888.00 2013-09-19 01:57:13.250 262 12671.40 176.15 54787.65 88888.00 2013-09-19 01:57:13.375 262 12671.45 176.15 54787.65 88888.00 2013-09-19 01:57:13.500 262 12671.42 176.15 54787.65 88888.00 2013-09-19 01:57:13.625 262 12671.40 176.18 54787.65 88888.00 2013-09-19 01:57:13.750 262 12671.45 176.15 54787.65 88888.00 2013-09-19 01:57:13.875 262 12671.48 176.15 54787.62 88888.00 2013-09-19 01:57:14.000 262 12671.48 176.18 54787.62 88888.00 2013-09-19 01:57:14.125 262 12671.52 176.18 54787.62 88888.00 2013-09-19 01:57:14.250 262 12671.42 176.18 54787.65 88888.00 2013-09-19 01:57:14.375 262 12671.40 176.18 54787.62 88888.00 2013-09-19 01:57:14.500 262 12671.42 176.18 54787.65 88888.00 2013-09-19 01:57:14.625 262 12671.58 176.18 54787.62 88888.00 2013-09-19 01:57:14.750 262 12671.62 176.20 54787.65 88888.00 2013-09-19 01:57:14.875 262 12671.60 176.18 54787.60 88888.00 2013-09-19 01:57:15.000 262 12671.55 176.18 54787.60 88888.00 2013-09-19 01:57:15.125 262 12671.58 176.18 54787.62 88888.00 2013-09-19 01:57:15.250 262 12671.60 176.18 54787.62 88888.00 2013-09-19 01:57:15.375 262 12671.65 176.20 54787.65 88888.00 2013-09-19 01:57:15.500 262 12671.65 176.20 54787.60 88888.00 2013-09-19 01:57:15.625 262 12671.67 176.20 54787.60 88888.00 2013-09-19 01:57:15.750 262 12671.65 176.20 54787.60 88888.00 2013-09-19 01:57:15.875 262 12671.65 176.20 54787.62 88888.00 2013-09-19 01:57:16.000 262 12671.73 176.18 54787.60 88888.00 2013-09-19 01:57:16.125 262 12671.73 176.18 54787.62 88888.00 2013-09-19 01:57:16.250 262 12671.73 176.15 54787.60 88888.00 2013-09-19 01:57:16.375 262 12671.73 176.18 54787.57 88888.00 2013-09-19 01:57:16.500 262 12671.73 176.18 54787.57 88888.00 2013-09-19 01:57:16.625 262 12671.73 176.15 54787.57 88888.00 2013-09-19 01:57:16.750 262 12671.80 176.15 54787.60 88888.00 2013-09-19 01:57:16.875 262 12671.80 176.15 54787.60 88888.00 2013-09-19 01:57:17.000 262 12671.83 176.15 54787.57 88888.00 2013-09-19 01:57:17.125 262 12671.85 176.15 54787.57 88888.00 2013-09-19 01:57:17.250 262 12671.83 176.12 54787.57 88888.00 2013-09-19 01:57:17.375 262 12671.80 176.12 54787.55 88888.00 2013-09-19 01:57:17.500 262 12671.83 176.15 54787.55 88888.00 2013-09-19 01:57:17.625 262 12671.88 176.18 54787.55 88888.00 2013-09-19 01:57:17.750 262 12671.85 176.18 54787.57 88888.00 2013-09-19 01:57:17.875 262 12671.88 176.15 54787.57 88888.00 2013-09-19 01:57:18.000 262 12671.88 176.12 54787.60 88888.00 2013-09-19 01:57:18.125 262 12671.90 176.12 54787.60 88888.00 2013-09-19 01:57:18.250 262 12671.85 176.12 54787.60 88888.00 2013-09-19 01:57:18.375 262 12671.88 176.12 54787.60 88888.00 2013-09-19 01:57:18.500 262 12671.90 176.07 54787.60 88888.00 2013-09-19 01:57:18.625 262 12671.95 176.07 54787.57 88888.00 2013-09-19 01:57:18.750 262 12672.00 176.07 54787.57 88888.00 2013-09-19 01:57:18.875 262 12671.98 176.10 54787.60 88888.00 2013-09-19 01:57:19.000 262 12671.90 176.10 54787.57 88888.00 2013-09-19 01:57:19.125 262 12671.92 176.07 54787.60 88888.00 2013-09-19 01:57:19.250 262 12671.92 176.05 54787.62 88888.00 2013-09-19 01:57:19.375 262 12671.98 176.05 54787.62 88888.00 2013-09-19 01:57:19.500 262 12671.98 176.05 54787.62 88888.00 2013-09-19 01:57:19.625 262 12671.98 176.05 54787.60 88888.00 2013-09-19 01:57:19.750 262 12671.95 176.03 54787.55 88888.00 2013-09-19 01:57:19.875 262 12671.95 176.03 54787.55 88888.00 2013-09-19 01:57:20.000 262 12671.95 176.03 54787.57 88888.00 2013-09-19 01:57:20.125 262 12671.92 176.00 54787.60 88888.00 2013-09-19 01:57:20.250 262 12671.90 176.00 54787.62 88888.00 2013-09-19 01:57:20.375 262 12671.92 176.00 54787.60 88888.00 2013-09-19 01:57:20.500 262 12671.95 175.97 54787.60 88888.00 2013-09-19 01:57:20.625 262 12671.98 175.97 54787.60 88888.00 2013-09-19 01:57:20.750 262 12671.95 175.95 54787.60 88888.00 2013-09-19 01:57:20.875 262 12671.95 175.95 54787.60 88888.00 2013-09-19 01:57:21.000 262 12672.02 175.93 54787.57 88888.00 2013-09-19 01:57:21.125 262 12672.05 175.95 54787.60 88888.00 2013-09-19 01:57:21.250 262 12671.98 175.93 54787.60 88888.00 2013-09-19 01:57:21.375 262 12671.98 175.90 54787.60 88888.00 2013-09-19 01:57:21.500 262 12671.98 175.90 54787.57 88888.00 2013-09-19 01:57:21.625 262 12672.02 175.88 54787.60 88888.00 2013-09-19 01:57:21.750 262 12672.05 175.88 54787.60 88888.00 2013-09-19 01:57:21.875 262 12672.05 175.85 54787.60 88888.00 2013-09-19 01:57:22.000 262 12672.05 175.85 54787.55 88888.00 2013-09-19 01:57:22.125 262 12672.05 175.85 54787.60 88888.00 2013-09-19 01:57:22.250 262 12672.05 175.85 54787.62 88888.00 2013-09-19 01:57:22.375 262 12672.02 175.85 54787.62 88888.00 2013-09-19 01:57:22.500 262 12672.00 175.80 54787.62 88888.00 2013-09-19 01:57:22.625 262 12672.02 175.78 54787.62 88888.00 2013-09-19 01:57:22.750 262 12672.00 175.78 54787.62 88888.00 2013-09-19 01:57:22.875 262 12672.02 175.75 54787.65 88888.00 2013-09-19 01:57:23.000 262 12672.08 175.72 54787.62 88888.00 2013-09-19 01:57:23.125 262 12672.02 175.72 54787.65 88888.00 2013-09-19 01:57:23.250 262 12671.95 175.72 54787.68 88888.00 2013-09-19 01:57:23.375 262 12671.95 175.72 54787.65 88888.00 2013-09-19 01:57:23.500 262 12672.00 175.72 54787.62 88888.00 2013-09-19 01:57:23.625 262 12672.02 175.68 54787.62 88888.00 2013-09-19 01:57:23.750 262 12671.98 175.68 54787.65 88888.00 2013-09-19 01:57:23.875 262 12671.95 175.65 54787.65 88888.00 2013-09-19 01:57:24.000 262 12671.98 175.65 54787.62 88888.00 2013-09-19 01:57:24.125 262 12671.98 175.65 54787.65 88888.00 2013-09-19 01:57:24.250 262 12671.98 175.60 54787.68 88888.00 2013-09-19 01:57:24.375 262 12671.98 175.62 54787.68 88888.00 2013-09-19 01:57:24.500 262 12672.00 175.60 54787.68 88888.00 2013-09-19 01:57:24.625 262 12671.95 175.57 54787.68 88888.00 2013-09-19 01:57:24.750 262 12671.92 175.55 54787.68 88888.00 2013-09-19 01:57:24.875 262 12671.88 175.55 54787.68 88888.00 2013-09-19 01:57:25.000 262 12671.95 175.55 54787.65 88888.00 2013-09-19 01:57:25.125 262 12671.92 175.53 54787.65 88888.00 2013-09-19 01:57:25.250 262 12671.92 175.47 54787.68 88888.00 2013-09-19 01:57:25.375 262 12671.98 175.45 54787.68 88888.00 2013-09-19 01:57:25.500 262 12671.98 175.47 54787.65 88888.00 2013-09-19 01:57:25.625 262 12671.98 175.50 54787.68 88888.00 2013-09-19 01:57:25.750 262 12672.00 175.47 54787.68 88888.00 2013-09-19 01:57:25.875 262 12671.98 175.47 54787.70 88888.00 2013-09-19 01:57:26.000 262 12671.98 175.43 54787.70 88888.00 2013-09-19 01:57:26.125 262 12671.98 175.40 54787.70 88888.00 2013-09-19 01:57:26.250 262 12671.92 175.38 54787.70 88888.00 2013-09-19 01:57:26.375 262 12671.90 175.35 54787.70 88888.00 2013-09-19 01:57:26.500 262 12671.92 175.32 54787.70 88888.00 2013-09-19 01:57:26.625 262 12671.98 175.30 54787.72 88888.00 2013-09-19 01:57:26.750 262 12672.00 175.30 54787.72 88888.00 2013-09-19 01:57:26.875 262 12672.05 175.28 54787.72 88888.00 2013-09-19 01:57:27.000 262 12672.08 175.28 54787.70 88888.00 2013-09-19 01:57:27.125 262 12672.02 175.25 54787.70 88888.00 2013-09-19 01:57:27.250 262 12671.98 175.25 54787.72 88888.00 2013-09-19 01:57:27.375 262 12671.98 175.22 54787.72 88888.00 2013-09-19 01:57:27.500 262 12671.92 175.20 54787.75 88888.00 2013-09-19 01:57:27.625 262 12671.88 175.18 54787.72 88888.00 2013-09-19 01:57:27.750 262 12671.90 175.20 54787.72 88888.00 2013-09-19 01:57:27.875 262 12671.90 175.18 54787.72 88888.00 2013-09-19 01:57:28.000 262 12671.90 175.15 54787.72 88888.00 2013-09-19 01:57:28.125 262 12671.90 175.15 54787.75 88888.00 2013-09-19 01:57:28.250 262 12671.85 175.12 54787.75 88888.00 2013-09-19 01:57:28.375 262 12671.80 175.12 54787.72 88888.00 2013-09-19 01:57:28.500 262 12671.77 175.10 54787.75 88888.00 2013-09-19 01:57:28.625 262 12671.77 175.07 54787.72 88888.00 2013-09-19 01:57:28.750 262 12671.77 175.07 54787.72 88888.00 2013-09-19 01:57:28.875 262 12671.75 175.05 54787.78 88888.00 2013-09-19 01:57:29.000 262 12671.77 175.03 54787.75 88888.00 2013-09-19 01:57:29.125 262 12671.77 175.00 54787.75 88888.00 2013-09-19 01:57:29.250 262 12671.75 174.97 54787.75 88888.00 2013-09-19 01:57:29.375 262 12671.80 174.97 54787.75 88888.00 2013-09-19 01:57:29.500 262 12671.77 174.97 54787.78 88888.00 2013-09-19 01:57:29.625 262 12671.77 174.93 54787.75 88888.00 2013-09-19 01:57:29.750 262 12671.80 174.88 54787.78 88888.00 2013-09-19 01:57:29.875 262 12671.80 174.85 54787.78 88888.00 2013-09-19 01:57:30.000 262 12671.77 174.85 54787.78 88888.00 2013-09-19 01:57:30.125 262 12671.73 174.82 54787.78 88888.00 2013-09-19 01:57:30.250 262 12671.75 174.80 54787.75 88888.00 2013-09-19 01:57:30.375 262 12671.73 174.80 54787.75 88888.00 2013-09-19 01:57:30.500 262 12671.67 174.78 54787.75 88888.00 2013-09-19 01:57:30.625 262 12671.65 174.75 54787.78 88888.00 2013-09-19 01:57:30.750 262 12671.70 174.75 54787.80 88888.00 2013-09-19 01:57:30.875 262 12671.73 174.72 54787.78 88888.00 2013-09-19 01:57:31.000 262 12671.70 174.68 54787.78 88888.00 2013-09-19 01:57:31.125 262 12671.67 174.68 54787.80 88888.00 2013-09-19 01:57:31.250 262 12671.65 174.62 54787.80 88888.00 2013-09-19 01:57:31.375 262 12671.67 174.60 54787.78 88888.00 2013-09-19 01:57:31.500 262 12671.62 174.60 54787.78 88888.00 2013-09-19 01:57:31.625 262 12671.62 174.60 54787.80 88888.00 2013-09-19 01:57:31.750 262 12671.58 174.60 54787.80 88888.00 2013-09-19 01:57:31.875 262 12671.58 174.57 54787.80 88888.00 2013-09-19 01:57:32.000 262 12671.58 174.55 54787.80 88888.00 2013-09-19 01:57:32.125 262 12671.55 174.53 54787.80 88888.00 2013-09-19 01:57:32.250 262 12671.58 174.50 54787.82 88888.00 2013-09-19 01:57:32.375 262 12671.62 174.47 54787.85 88888.00 2013-09-19 01:57:32.500 262 12671.62 174.45 54787.82 88888.00 2013-09-19 01:57:32.625 262 12671.58 174.45 54787.82 88888.00 2013-09-19 01:57:32.750 262 12671.52 174.43 54787.82 88888.00 2013-09-19 01:57:32.875 262 12671.50 174.40 54787.80 88888.00 2013-09-19 01:57:33.000 262 12671.58 174.38 54787.78 88888.00 2013-09-19 01:57:33.125 262 12671.58 174.38 54787.80 88888.00 2013-09-19 01:57:33.250 262 12671.55 174.32 54787.80 88888.00 2013-09-19 01:57:33.375 262 12671.52 174.32 54787.80 88888.00 2013-09-19 01:57:33.500 262 12671.48 174.32 54787.82 88888.00 2013-09-19 01:57:33.625 262 12671.52 174.30 54787.82 88888.00 2013-09-19 01:57:33.750 262 12671.55 174.28 54787.82 88888.00 2013-09-19 01:57:33.875 262 12671.55 174.25 54787.82 88888.00 2013-09-19 01:57:34.000 262 12671.55 174.22 54787.80 88888.00 2013-09-19 01:57:34.125 262 12671.55 174.20 54787.80 88888.00 2013-09-19 01:57:34.250 262 12671.48 174.18 54787.80 88888.00 2013-09-19 01:57:34.375 262 12671.42 174.18 54787.80 88888.00 2013-09-19 01:57:34.500 262 12671.40 174.15 54787.80 88888.00 2013-09-19 01:57:34.625 262 12671.45 174.12 54787.80 88888.00 2013-09-19 01:57:34.750 262 12671.45 174.07 54787.80 88888.00 2013-09-19 01:57:34.875 262 12671.40 174.07 54787.80 88888.00 2013-09-19 01:57:35.000 262 12671.38 174.03 54787.82 88888.00 2013-09-19 01:57:35.125 262 12671.33 174.00 54787.82 88888.00 2013-09-19 01:57:35.250 262 12671.27 173.97 54787.82 88888.00 2013-09-19 01:57:35.375 262 12671.25 173.97 54787.82 88888.00 2013-09-19 01:57:35.500 262 12671.27 173.95 54787.82 88888.00 2013-09-19 01:57:35.625 262 12671.30 173.93 54787.82 88888.00 2013-09-19 01:57:35.750 262 12671.33 173.93 54787.82 88888.00 2013-09-19 01:57:35.875 262 12671.33 173.90 54787.82 88888.00 2013-09-19 01:57:36.000 262 12671.33 173.90 54787.85 88888.00 2013-09-19 01:57:36.125 262 12671.30 173.88 54787.82 88888.00 2013-09-19 01:57:36.250 262 12671.27 173.85 54787.85 88888.00 2013-09-19 01:57:36.375 262 12671.25 173.80 54787.85 88888.00 2013-09-19 01:57:36.500 262 12671.25 173.80 54787.85 88888.00 2013-09-19 01:57:36.625 262 12671.30 173.78 54787.82 88888.00 2013-09-19 01:57:36.750 262 12671.33 173.78 54787.85 88888.00 2013-09-19 01:57:36.875 262 12671.33 173.78 54787.85 88888.00 2013-09-19 01:57:37.000 262 12671.30 173.75 54787.85 88888.00 2013-09-19 01:57:37.125 262 12671.27 173.72 54787.88 88888.00 2013-09-19 01:57:37.250 262 12671.35 173.68 54787.88 88888.00 2013-09-19 01:57:37.375 262 12671.38 173.68 54787.90 88888.00 2013-09-19 01:57:37.500 262 12671.35 173.68 54787.88 88888.00 2013-09-19 01:57:37.625 262 12671.35 173.68 54787.88 88888.00 2013-09-19 01:57:37.750 262 12671.30 173.68 54787.85 88888.00 2013-09-19 01:57:37.875 262 12671.27 173.62 54787.88 88888.00 2013-09-19 01:57:38.000 262 12671.30 173.62 54787.88 88888.00 2013-09-19 01:57:38.125 262 12671.30 173.62 54787.88 88888.00 2013-09-19 01:57:38.250 262 12671.27 173.57 54787.85 88888.00 2013-09-19 01:57:38.375 262 12671.27 173.57 54787.85 88888.00 2013-09-19 01:57:38.500 262 12671.25 173.55 54787.85 88888.00 2013-09-19 01:57:38.625 262 12671.33 173.53 54787.85 88888.00 2013-09-19 01:57:38.750 262 12671.35 173.50 54787.82 88888.00 2013-09-19 01:57:38.875 262 12671.30 173.50 54787.85 88888.00 2013-09-19 01:57:39.000 262 12671.25 173.47 54787.85 88888.00 2013-09-19 01:57:39.125 262 12671.23 173.47 54787.88 88888.00 2013-09-19 01:57:39.250 262 12671.17 173.40 54787.85 88888.00 2013-09-19 01:57:39.375 262 12671.20 173.43 54787.80 88888.00 2013-09-19 01:57:39.500 262 12671.23 173.43 54787.82 88888.00 2013-09-19 01:57:39.625 262 12671.25 173.40 54787.85 88888.00 2013-09-19 01:57:39.750 262 12671.30 173.38 54787.85 88888.00 2013-09-19 01:57:39.875 262 12671.27 173.40 54787.85 88888.00 2013-09-19 01:57:40.000 262 12671.25 173.38 54787.85 88888.00 2013-09-19 01:57:40.125 262 12671.25 173.35 54787.85 88888.00 2013-09-19 01:57:40.250 262 12671.27 173.35 54787.85 88888.00 2013-09-19 01:57:40.375 262 12671.30 173.32 54787.82 88888.00 2013-09-19 01:57:40.500 262 12671.27 173.30 54787.82 88888.00 2013-09-19 01:57:40.625 262 12671.30 173.30 54787.82 88888.00 2013-09-19 01:57:40.750 262 12671.27 173.25 54787.82 88888.00 2013-09-19 01:57:40.875 262 12671.25 173.25 54787.82 88888.00 2013-09-19 01:57:41.000 262 12671.23 173.28 54787.82 88888.00 2013-09-19 01:57:41.125 262 12671.20 173.22 54787.85 88888.00 2013-09-19 01:57:41.250 262 12671.17 173.22 54787.88 88888.00 2013-09-19 01:57:41.375 262 12671.20 173.25 54787.85 88888.00 2013-09-19 01:57:41.500 262 12671.17 173.22 54787.80 88888.00 2013-09-19 01:57:41.625 262 12671.20 173.20 54787.82 88888.00 2013-09-19 01:57:41.750 262 12671.20 173.22 54787.82 88888.00 2013-09-19 01:57:41.875 262 12671.25 173.20 54787.85 88888.00 2013-09-19 01:57:42.000 262 12671.20 173.20 54787.80 88888.00 2013-09-19 01:57:42.125 262 12671.15 173.20 54787.82 88888.00 2013-09-19 01:57:42.250 262 12671.12 173.18 54787.82 88888.00 2013-09-19 01:57:42.375 262 12671.20 173.15 54787.82 88888.00 2013-09-19 01:57:42.500 262 12671.25 173.15 54787.80 88888.00 2013-09-19 01:57:42.625 262 12671.27 173.15 54787.78 88888.00 2013-09-19 01:57:42.750 262 12671.25 173.12 54787.78 88888.00 2013-09-19 01:57:42.875 262 12671.20 173.12 54787.78 88888.00 2013-09-19 01:57:43.000 262 12671.20 173.07 54787.78 88888.00 2013-09-19 01:57:43.125 262 12671.23 173.07 54787.80 88888.00 2013-09-19 01:57:43.250 262 12671.20 173.03 54787.80 88888.00 2013-09-19 01:57:43.375 262 12671.20 173.05 54787.78 88888.00 2013-09-19 01:57:43.500 262 12671.20 173.05 54787.78 88888.00 2013-09-19 01:57:43.625 262 12671.17 173.07 54787.78 88888.00 2013-09-19 01:57:43.750 262 12671.17 173.05 54787.78 88888.00 2013-09-19 01:57:43.875 262 12671.15 173.03 54787.78 88888.00 2013-09-19 01:57:44.000 262 12671.15 173.00 54787.78 88888.00 2013-09-19 01:57:44.125 262 12671.17 173.00 54787.78 88888.00 2013-09-19 01:57:44.250 262 12671.20 172.97 54787.80 88888.00 2013-09-19 01:57:44.375 262 12671.20 172.97 54787.80 88888.00 2013-09-19 01:57:44.500 262 12671.20 173.00 54787.80 88888.00 2013-09-19 01:57:44.625 262 12671.20 172.97 54787.80 88888.00 2013-09-19 01:57:44.750 262 12671.15 172.97 54787.78 88888.00 2013-09-19 01:57:44.875 262 12671.15 172.95 54787.78 88888.00 2013-09-19 01:57:45.000 262 12671.12 172.95 54787.78 88888.00 2013-09-19 01:57:45.125 262 12671.17 172.95 54787.78 88888.00 2013-09-19 01:57:45.250 262 12671.15 172.93 54787.78 88888.00 2013-09-19 01:57:45.375 262 12671.15 172.93 54787.78 88888.00 2013-09-19 01:57:45.500 262 12671.10 172.93 54787.78 88888.00 2013-09-19 01:57:45.625 262 12671.10 172.95 54787.75 88888.00 2013-09-19 01:57:45.750 262 12671.05 172.95 54787.75 88888.00 2013-09-19 01:57:45.875 262 12671.05 172.93 54787.75 88888.00 2013-09-19 01:57:46.000 262 12671.12 172.93 54787.75 88888.00 2013-09-19 01:57:46.125 262 12671.12 172.90 54787.75 88888.00 2013-09-19 01:57:46.250 262 12671.10 172.88 54787.72 88888.00 2013-09-19 01:57:46.375 262 12671.10 172.90 54787.75 88888.00 2013-09-19 01:57:46.500 262 12671.10 172.88 54787.72 88888.00 2013-09-19 01:57:46.625 262 12671.08 172.88 54787.72 88888.00 2013-09-19 01:57:46.750 262 12671.08 172.88 54787.72 88888.00 2013-09-19 01:57:46.875 262 12671.10 172.85 54787.72 88888.00 2013-09-19 01:57:47.000 262 12671.02 172.85 54787.75 88888.00 2013-09-19 01:57:47.125 262 12671.02 172.85 54787.75 88888.00 2013-09-19 01:57:47.250 262 12671.00 172.80 54787.75 88888.00 2013-09-19 01:57:47.375 262 12671.05 172.82 54787.72 88888.00 2013-09-19 01:57:47.500 262 12671.05 172.82 54787.72 88888.00 2013-09-19 01:57:47.625 262 12671.05 172.80 54787.72 88888.00 2013-09-19 01:57:47.750 262 12670.98 172.80 54787.72 88888.00 2013-09-19 01:57:47.875 262 12670.92 172.80 54787.72 88888.00 2013-09-19 01:57:48.000 262 12670.92 172.78 54787.72 88888.00 2013-09-19 01:57:48.125 262 12670.98 172.78 54787.72 88888.00 2013-09-19 01:57:48.250 262 12670.98 172.78 54787.75 88888.00 2013-09-19 01:57:48.375 262 12670.98 172.80 54787.72 88888.00 2013-09-19 01:57:48.500 262 12671.00 172.78 54787.72 88888.00 2013-09-19 01:57:48.625 262 12671.00 172.78 54787.72 88888.00 2013-09-19 01:57:48.750 262 12670.92 172.78 54787.72 88888.00 2013-09-19 01:57:48.875 262 12670.90 172.78 54787.72 88888.00 2013-09-19 01:57:49.000 262 12670.90 172.75 54787.70 88888.00 2013-09-19 01:57:49.125 262 12670.95 172.75 54787.72 88888.00 2013-09-19 01:57:49.250 262 12670.92 172.72 54787.72 88888.00 2013-09-19 01:57:49.375 262 12670.92 172.72 54787.72 88888.00 2013-09-19 01:57:49.500 262 12670.85 172.75 54787.72 88888.00 2013-09-19 01:57:49.625 262 12670.88 172.72 54787.75 88888.00 2013-09-19 01:57:49.750 262 12670.88 172.68 54787.72 88888.00 2013-09-19 01:57:49.875 262 12670.88 172.65 54787.72 88888.00 2013-09-19 01:57:50.000 262 12670.90 172.65 54787.72 88888.00 2013-09-19 01:57:50.125 262 12670.92 172.68 54787.75 88888.00 2013-09-19 01:57:50.250 262 12670.85 172.68 54787.72 88888.00 2013-09-19 01:57:50.375 262 12670.83 172.68 54787.72 88888.00 2013-09-19 01:57:50.500 262 12670.80 172.65 54787.72 88888.00 2013-09-19 01:57:50.625 262 12670.80 172.62 54787.72 88888.00 2013-09-19 01:57:50.750 262 12670.83 172.60 54787.72 88888.00 2013-09-19 01:57:50.875 262 12670.83 172.60 54787.68 88888.00 2013-09-19 01:57:51.000 262 12670.80 172.57 54787.68 88888.00 2013-09-19 01:57:51.125 262 12670.75 172.60 54787.70 88888.00 2013-09-19 01:57:51.250 262 12670.73 172.57 54787.70 88888.00 2013-09-19 01:57:51.375 262 12670.83 172.57 54787.70 88888.00 2013-09-19 01:57:51.500 262 12670.85 172.55 54787.68 88888.00 2013-09-19 01:57:51.625 262 12670.85 172.57 54787.70 88888.00 2013-09-19 01:57:51.750 262 12670.88 172.60 54787.70 88888.00 2013-09-19 01:57:51.875 262 12670.95 172.55 54787.70 88888.00 2013-09-19 01:57:52.000 262 12670.90 172.50 54787.68 88888.00 2013-09-19 01:57:52.125 262 12670.80 172.50 54787.65 88888.00 2013-09-19 01:57:52.250 262 12670.75 172.50 54787.70 88888.00 2013-09-19 01:57:52.375 262 12670.77 172.50 54787.70 88888.00 2013-09-19 01:57:52.500 262 12670.85 172.50 54787.72 88888.00 2013-09-19 01:57:52.625 262 12670.88 172.50 54787.68 88888.00 2013-09-19 01:57:52.750 262 12670.85 172.45 54787.65 88888.00 2013-09-19 01:57:52.875 262 12670.85 172.45 54787.68 88888.00 2013-09-19 01:57:53.000 262 12670.77 172.45 54787.68 88888.00 2013-09-19 01:57:53.125 262 12670.73 172.43 54787.68 88888.00 2013-09-19 01:57:53.250 262 12670.73 172.43 54787.62 88888.00 2013-09-19 01:57:53.375 262 12670.75 172.40 54787.65 88888.00 2013-09-19 01:57:53.500 262 12670.77 172.40 54787.65 88888.00 2013-09-19 01:57:53.625 262 12670.83 172.40 54787.70 88888.00 2013-09-19 01:57:53.750 262 12670.77 172.40 54787.70 88888.00 2013-09-19 01:57:53.875 262 12670.73 172.40 54787.68 88888.00 2013-09-19 01:57:54.000 262 12670.73 172.38 54787.65 88888.00 2013-09-19 01:57:54.125 262 12670.75 172.35 54787.68 88888.00 2013-09-19 01:57:54.250 262 12670.67 172.35 54787.68 88888.00 2013-09-19 01:57:54.375 262 12670.65 172.35 54787.65 88888.00 2013-09-19 01:57:54.500 262 12670.67 172.35 54787.65 88888.00 2013-09-19 01:57:54.625 262 12670.67 172.38 54787.70 88888.00 2013-09-19 01:57:54.750 262 12670.65 172.38 54787.68 88888.00 2013-09-19 01:57:54.875 262 12670.62 172.32 54787.68 88888.00 2013-09-19 01:57:55.000 262 12670.65 172.30 54787.62 88888.00 2013-09-19 01:57:55.125 262 12670.62 172.28 54787.68 88888.00 2013-09-19 01:57:55.250 262 12670.58 172.25 54787.68 88888.00 2013-09-19 01:57:55.375 262 12670.62 172.25 54787.65 88888.00 2013-09-19 01:57:55.500 262 12670.65 172.22 54787.62 88888.00 2013-09-19 01:57:55.625 262 12670.67 172.20 54787.62 88888.00 2013-09-19 01:57:55.750 262 12670.65 172.22 54787.62 88888.00 2013-09-19 01:57:55.875 262 12670.60 172.22 54787.60 88888.00 2013-09-19 01:57:56.000 262 12670.58 172.22 54787.62 88888.00 2013-09-19 01:57:56.125 262 12670.50 172.25 54787.65 88888.00 2013-09-19 01:57:56.250 262 12670.50 172.22 54787.68 88888.00 2013-09-19 01:57:56.375 262 12670.50 172.18 54787.65 88888.00 2013-09-19 01:57:56.500 262 12670.55 172.18 54787.62 88888.00 2013-09-19 01:57:56.625 262 12670.58 172.18 54787.65 88888.00 2013-09-19 01:57:56.750 262 12670.58 172.15 54787.68 88888.00 2013-09-19 01:57:56.875 262 12670.52 172.15 54787.65 88888.00 2013-09-19 01:57:57.000 262 12670.52 172.12 54787.62 88888.00 2013-09-19 01:57:57.125 262 12670.42 172.12 54787.65 88888.00 2013-09-19 01:57:57.250 262 12670.38 172.07 54787.65 88888.00 2013-09-19 01:57:57.375 262 12670.42 172.07 54787.62 88888.00 2013-09-19 01:57:57.500 262 12670.38 172.07 54787.65 88888.00 2013-09-19 01:57:57.625 262 12670.38 172.12 54787.68 88888.00 2013-09-19 01:57:57.750 262 12670.40 172.07 54787.68 88888.00 2013-09-19 01:57:57.875 262 12670.40 172.05 54787.68 88888.00 2013-09-19 01:57:58.000 262 12670.35 172.07 54787.68 88888.00 2013-09-19 01:57:58.125 262 12670.27 172.03 54787.68 88888.00 2013-09-19 01:57:58.250 262 12670.30 172.00 54787.70 88888.00 2013-09-19 01:57:58.375 262 12670.33 172.03 54787.68 88888.00 2013-09-19 01:57:58.500 262 12670.30 172.03 54787.68 88888.00 2013-09-19 01:57:58.625 262 12670.33 172.05 54787.68 88888.00 2013-09-19 01:57:58.750 262 12670.30 172.03 54787.68 88888.00 2013-09-19 01:57:58.875 262 12670.33 172.03 54787.70 88888.00 2013-09-19 01:57:59.000 262 12670.33 172.00 54787.68 88888.00 2013-09-19 01:57:59.125 262 12670.30 172.00 54787.70 88888.00 2013-09-19 01:57:59.250 262 12670.35 171.95 54787.70 88888.00 2013-09-19 01:57:59.375 262 12670.40 171.95 54787.70 88888.00 2013-09-19 01:57:59.500 262 12670.30 171.93 54787.70 88888.00 2013-09-19 01:57:59.625 262 12670.23 171.88 54787.68 88888.00 2013-09-19 01:57:59.750 262 12670.27 171.93 54787.72 88888.00 2013-09-19 01:57:59.875 262 12670.33 171.93 54787.70 88888.00 2013-09-19 01:58:00.000 262 12670.30 171.88 54787.68 88888.00 2013-09-19 01:58:00.125 262 12670.27 171.88 54787.75 88888.00 2013-09-19 01:58:00.250 262 12670.17 171.85 54787.72 88888.00 2013-09-19 01:58:00.375 262 12670.15 171.82 54787.70 88888.00 2013-09-19 01:58:00.500 262 12670.20 171.82 54787.70 88888.00 2013-09-19 01:58:00.625 262 12670.20 171.82 54787.75 88888.00 2013-09-19 01:58:00.750 262 12670.20 171.80 54787.72 88888.00 2013-09-19 01:58:00.875 262 12670.17 171.75 54787.70 88888.00 2013-09-19 01:58:01.000 262 12670.10 171.72 54787.68 88888.00 2013-09-19 01:58:01.125 262 12670.05 171.70 54787.70 88888.00 2013-09-19 01:58:01.250 262 12670.02 171.72 54787.72 88888.00 2013-09-19 01:58:01.375 262 12670.08 171.75 54787.75 88888.00 2013-09-19 01:58:01.500 262 12670.08 171.72 54787.75 88888.00 2013-09-19 01:58:01.625 262 12670.05 171.72 54787.75 88888.00 2013-09-19 01:58:01.750 262 12669.98 171.70 54787.75 88888.00 2013-09-19 01:58:01.875 262 12670.00 171.70 54787.72 88888.00 2013-09-19 01:58:02.000 262 12670.00 171.68 54787.72 88888.00 2013-09-19 01:58:02.125 262 12669.95 171.68 54787.78 88888.00 2013-09-19 01:58:02.250 262 12669.90 171.62 54787.78 88888.00 2013-09-19 01:58:02.375 262 12669.98 171.62 54787.78 88888.00 2013-09-19 01:58:02.500 262 12669.95 171.62 54787.78 88888.00 2013-09-19 01:58:02.625 262 12669.85 171.60 54787.78 88888.00 2013-09-19 01:58:02.750 262 12669.90 171.60 54787.78 88888.00 2013-09-19 01:58:02.875 262 12669.90 171.57 54787.78 88888.00 2013-09-19 01:58:03.000 262 12669.85 171.55 54787.75 88888.00 2013-09-19 01:58:03.125 262 12669.80 171.57 54787.78 88888.00 2013-09-19 01:58:03.250 262 12669.75 171.55 54787.80 88888.00 2013-09-19 01:58:03.375 262 12669.80 171.55 54787.80 88888.00 2013-09-19 01:58:03.500 262 12669.83 171.47 54787.80 88888.00 2013-09-19 01:58:03.625 262 12669.83 171.50 54787.82 88888.00 2013-09-19 01:58:03.750 262 12669.85 171.55 54787.82 88888.00 2013-09-19 01:58:03.875 262 12669.77 171.53 54787.82 88888.00 2013-09-19 01:58:04.000 262 12669.73 171.47 54787.78 88888.00 2013-09-19 01:58:04.125 262 12669.65 171.45 54787.80 88888.00 2013-09-19 01:58:04.250 262 12669.67 171.43 54787.82 88888.00 2013-09-19 01:58:04.375 262 12669.70 171.43 54787.82 88888.00 2013-09-19 01:58:04.500 262 12669.62 171.38 54787.82 88888.00 2013-09-19 01:58:04.625 262 12669.58 171.40 54787.80 88888.00 2013-09-19 01:58:04.750 262 12669.58 171.40 54787.82 88888.00 2013-09-19 01:58:04.875 262 12669.62 171.43 54787.85 88888.00 2013-09-19 01:58:05.000 262 12669.60 171.40 54787.82 88888.00 2013-09-19 01:58:05.125 262 12669.55 171.38 54787.82 88888.00 2013-09-19 01:58:05.250 262 12669.48 171.35 54787.85 88888.00 2013-09-19 01:58:05.375 262 12669.55 171.43 54787.88 88888.00 2013-09-19 01:58:05.500 262 12669.58 171.38 54787.88 88888.00 2013-09-19 01:58:05.625 262 12669.55 171.35 54787.88 88888.00 2013-09-19 01:58:05.750 262 12669.48 171.32 54787.88 88888.00 2013-09-19 01:58:05.875 262 12669.42 171.32 54787.88 88888.00 2013-09-19 01:58:06.000 262 12669.42 171.30 54787.90 88888.00 2013-09-19 01:58:06.125 262 12669.38 171.30 54787.90 88888.00 2013-09-19 01:58:06.250 262 12669.30 171.28 54787.88 88888.00 2013-09-19 01:58:06.375 262 12669.27 171.30 54787.88 88888.00 2013-09-19 01:58:06.500 262 12669.30 171.28 54787.88 88888.00 2013-09-19 01:58:06.625 262 12669.30 171.25 54787.88 88888.00 2013-09-19 01:58:06.750 262 12669.33 171.25 54787.93 88888.00 2013-09-19 01:58:06.875 262 12669.33 171.25 54787.95 88888.00 2013-09-19 01:58:07.000 262 12669.27 171.22 54787.90 88888.00 2013-09-19 01:58:07.125 262 12669.25 171.22 54787.90 88888.00 2013-09-19 01:58:07.250 262 12669.27 171.22 54787.90 88888.00 2013-09-19 01:58:07.375 262 12669.25 171.25 54787.90 88888.00 2013-09-19 01:58:07.500 262 12669.15 171.22 54787.90 88888.00 2013-09-19 01:58:07.625 262 12669.12 171.20 54787.93 88888.00 2013-09-19 01:58:07.750 262 12669.15 171.20 54787.93 88888.00 2013-09-19 01:58:07.875 262 12669.20 171.22 54787.95 88888.00 2013-09-19 01:58:08.000 262 12669.20 171.22 54787.93 88888.00 2013-09-19 01:58:08.125 262 12669.12 171.22 54787.93 88888.00 2013-09-19 01:58:08.250 262 12669.08 171.22 54787.93 88888.00 2013-09-19 01:58:08.375 262 12669.05 171.22 54787.93 88888.00 2013-09-19 01:58:08.500 262 12669.05 171.20 54787.95 88888.00 2013-09-19 01:58:08.625 262 12669.08 171.20 54787.93 88888.00 2013-09-19 01:58:08.750 262 12669.10 171.18 54787.90 88888.00 2013-09-19 01:58:08.875 262 12669.15 171.18 54787.93 88888.00 2013-09-19 01:58:09.000 262 12669.12 171.20 54787.95 88888.00 2013-09-19 01:58:09.125 262 12669.08 171.18 54787.95 88888.00 2013-09-19 01:58:09.250 262 12669.02 171.15 54787.93 88888.00 2013-09-19 01:58:09.375 262 12669.05 171.18 54787.90 88888.00 2013-09-19 01:58:09.500 262 12668.95 171.15 54787.93 88888.00 2013-09-19 01:58:09.625 262 12668.88 171.12 54787.95 88888.00 2013-09-19 01:58:09.750 262 12668.88 171.12 54787.95 88888.00 2013-09-19 01:58:09.875 262 12668.88 171.15 54787.95 88888.00 2013-09-19 01:58:10.000 262 12668.90 171.15 54787.95 88888.00 2013-09-19 01:58:10.125 262 12668.92 171.12 54787.97 88888.00 2013-09-19 01:58:10.250 262 12668.90 171.12 54787.97 88888.00 2013-09-19 01:58:10.375 262 12668.88 171.15 54787.97 88888.00 2013-09-19 01:58:10.500 262 12668.85 171.10 54787.95 88888.00 2013-09-19 01:58:10.625 262 12668.85 171.10 54787.95 88888.00 2013-09-19 01:58:10.750 262 12668.88 171.10 54787.95 88888.00 2013-09-19 01:58:10.875 262 12668.88 171.15 54787.97 88888.00 2013-09-19 01:58:11.000 262 12668.83 171.15 54787.97 88888.00 2013-09-19 01:58:11.125 262 12668.73 171.12 54787.97 88888.00 2013-09-19 01:58:11.250 262 12668.70 171.12 54788.00 88888.00 2013-09-19 01:58:11.375 262 12668.80 171.15 54788.00 88888.00 2013-09-19 01:58:11.500 262 12668.77 171.18 54788.03 88888.00 2013-09-19 01:58:11.625 262 12668.75 171.15 54788.00 88888.00 2013-09-19 01:58:11.750 262 12668.70 171.15 54788.00 88888.00 2013-09-19 01:58:11.875 262 12668.73 171.15 54788.00 88888.00 2013-09-19 01:58:12.000 262 12668.73 171.12 54788.00 88888.00 2013-09-19 01:58:12.125 262 12668.70 171.15 54788.00 88888.00 2013-09-19 01:58:12.250 262 12668.67 171.12 54788.00 88888.00 2013-09-19 01:58:12.375 262 12668.67 171.12 54787.97 88888.00 2013-09-19 01:58:12.500 262 12668.67 171.12 54787.97 88888.00 2013-09-19 01:58:12.625 262 12668.67 171.15 54787.97 88888.00 2013-09-19 01:58:12.750 262 12668.65 171.15 54788.00 88888.00 2013-09-19 01:58:12.875 262 12668.62 171.20 54788.00 88888.00 2013-09-19 01:58:13.000 262 12668.60 171.18 54787.97 88888.00 2013-09-19 01:58:13.125 262 12668.58 171.18 54787.95 88888.00 2013-09-19 01:58:13.250 262 12668.52 171.18 54787.97 88888.00 2013-09-19 01:58:13.375 262 12668.58 171.20 54788.03 88888.00 2013-09-19 01:58:13.500 262 12668.60 171.18 54788.00 88888.00 2013-09-19 01:58:13.625 262 12668.58 171.15 54788.00 88888.00 2013-09-19 01:58:13.750 262 12668.52 171.18 54787.97 88888.00 2013-09-19 01:58:13.875 262 12668.52 171.18 54787.97 88888.00 2013-09-19 01:58:14.000 262 12668.45 171.20 54787.95 88888.00 2013-09-19 01:58:14.125 262 12668.42 171.20 54787.97 88888.00 2013-09-19 01:58:14.250 262 12668.45 171.20 54788.00 88888.00 2013-09-19 01:58:14.375 262 12668.50 171.22 54788.00 88888.00 2013-09-19 01:58:14.500 262 12668.50 171.22 54787.97 88888.00 2013-09-19 01:58:14.625 262 12668.50 171.20 54788.00 88888.00 2013-09-19 01:58:14.750 262 12668.50 171.22 54788.00 88888.00 2013-09-19 01:58:14.875 262 12668.50 171.25 54788.03 88888.00 2013-09-19 01:58:15.000 262 12668.45 171.25 54788.00 88888.00 2013-09-19 01:58:15.125 262 12668.45 171.25 54788.00 88888.00 2013-09-19 01:58:15.250 262 12668.35 171.22 54788.00 88888.00 2013-09-19 01:58:15.375 262 12668.40 171.22 54788.00 88888.00 2013-09-19 01:58:15.500 262 12668.38 171.25 54787.97 88888.00 2013-09-19 01:58:15.625 262 12668.35 171.28 54787.97 88888.00 2013-09-19 01:58:15.750 262 12668.38 171.28 54787.95 88888.00 2013-09-19 01:58:15.875 262 12668.38 171.28 54787.97 88888.00 2013-09-19 01:58:16.000 262 12668.33 171.28 54787.97 88888.00 2013-09-19 01:58:16.125 262 12668.33 171.30 54787.97 88888.00 2013-09-19 01:58:16.250 262 12668.33 171.28 54787.97 88888.00 2013-09-19 01:58:16.375 262 12668.38 171.30 54787.95 88888.00 2013-09-19 01:58:16.500 262 12668.38 171.32 54787.95 88888.00 2013-09-19 01:58:16.625 262 12668.35 171.32 54787.97 88888.00 2013-09-19 01:58:16.750 262 12668.38 171.30 54787.95 88888.00 2013-09-19 01:58:16.875 262 12668.42 171.32 54787.95 88888.00 2013-09-19 01:58:17.000 262 12668.38 171.32 54787.97 88888.00 2013-09-19 01:58:17.125 262 12668.33 171.35 54787.97 88888.00 2013-09-19 01:58:17.250 262 12668.35 171.35 54787.97 88888.00 2013-09-19 01:58:17.375 262 12668.38 171.35 54787.95 88888.00 2013-09-19 01:58:17.500 262 12668.38 171.38 54787.97 88888.00 2013-09-19 01:58:17.625 262 12668.35 171.40 54787.95 88888.00 2013-09-19 01:58:17.750 262 12668.33 171.43 54787.97 88888.00 2013-09-19 01:58:17.875 262 12668.38 171.43 54787.95 88888.00 2013-09-19 01:58:18.000 262 12668.40 171.43 54787.95 88888.00 2013-09-19 01:58:18.125 262 12668.40 171.43 54787.95 88888.00 2013-09-19 01:58:18.250 262 12668.40 171.45 54787.93 88888.00 2013-09-19 01:58:18.375 262 12668.40 171.45 54787.95 88888.00 2013-09-19 01:58:18.500 262 12668.35 171.50 54787.93 88888.00 2013-09-19 01:58:18.625 262 12668.35 171.50 54787.93 88888.00 2013-09-19 01:58:18.750 262 12668.38 171.50 54787.93 88888.00 2013-09-19 01:58:18.875 262 12668.38 171.50 54787.93 88888.00 2013-09-19 01:58:19.000 262 12668.35 171.53 54787.93 88888.00 2013-09-19 01:58:19.125 262 12668.38 171.55 54787.90 88888.00 2013-09-19 01:58:19.250 262 12668.38 171.55 54787.93 88888.00 2013-09-19 01:58:19.375 262 12668.38 171.60 54787.90 88888.00 2013-09-19 01:58:19.500 262 12668.40 171.60 54787.90 88888.00 2013-09-19 01:58:19.625 262 12668.38 171.62 54787.90 88888.00 2013-09-19 01:58:19.750 262 12668.35 171.60 54787.88 88888.00 2013-09-19 01:58:19.875 262 12668.33 171.65 54787.88 88888.00 2013-09-19 01:58:20.000 262 12668.35 171.65 54787.88 88888.00 2013-09-19 01:58:20.125 262 12668.35 171.68 54787.88 88888.00 2013-09-19 01:58:20.250 262 12668.38 171.68 54787.88 88888.00 2013-09-19 01:58:20.375 262 12668.40 171.68 54787.90 88888.00 2013-09-19 01:58:20.500 262 12668.40 171.70 54787.90 88888.00 2013-09-19 01:58:20.625 262 12668.38 171.70 54787.88 88888.00 2013-09-19 01:58:20.750 262 12668.40 171.72 54787.88 88888.00 2013-09-19 01:58:20.875 262 12668.42 171.78 54787.88 88888.00 2013-09-19 01:58:21.000 262 12668.40 171.78 54787.88 88888.00 2013-09-19 01:58:21.125 262 12668.38 171.78 54787.85 88888.00 2013-09-19 01:58:21.250 262 12668.40 171.75 54787.85 88888.00 2013-09-19 01:58:21.375 262 12668.42 171.78 54787.88 88888.00 2013-09-19 01:58:21.500 262 12668.40 171.82 54787.85 88888.00 2013-09-19 01:58:21.625 262 12668.38 171.85 54787.85 88888.00 2013-09-19 01:58:21.750 262 12668.40 171.88 54787.85 88888.00 2013-09-19 01:58:21.875 262 12668.38 171.88 54787.82 88888.00 2013-09-19 01:58:22.000 262 12668.38 171.88 54787.82 88888.00 2013-09-19 01:58:22.125 262 12668.30 171.90 54787.82 88888.00 2013-09-19 01:58:22.250 262 12668.30 171.93 54787.80 88888.00 2013-09-19 01:58:22.375 262 12668.30 171.93 54787.82 88888.00 2013-09-19 01:58:22.500 262 12668.25 171.95 54787.85 88888.00 2013-09-19 01:58:22.625 262 12668.27 171.95 54787.80 88888.00 2013-09-19 01:58:22.750 262 12668.33 171.95 54787.80 88888.00 2013-09-19 01:58:22.875 262 12668.33 171.97 54787.78 88888.00 2013-09-19 01:58:23.000 262 12668.33 171.97 54787.78 88888.00 2013-09-19 01:58:23.125 262 12668.38 172.00 54787.78 88888.00 2013-09-19 01:58:23.250 262 12668.35 172.03 54787.80 88888.00 2013-09-19 01:58:23.375 262 12668.38 172.05 54787.80 88888.00 2013-09-19 01:58:23.500 262 12668.42 172.05 54787.80 88888.00 2013-09-19 01:58:23.625 262 12668.45 172.07 54787.78 88888.00 2013-09-19 01:58:23.750 262 12668.38 172.07 54787.78 88888.00 2013-09-19 01:58:23.875 262 12668.33 172.07 54787.78 88888.00 2013-09-19 01:58:24.000 262 12668.33 172.10 54787.78 88888.00 2013-09-19 01:58:24.125 262 12668.38 172.12 54787.80 88888.00 2013-09-19 01:58:24.250 262 12668.33 172.18 54787.78 88888.00 2013-09-19 01:58:24.375 262 12668.30 172.18 54787.75 88888.00 2013-09-19 01:58:24.500 262 12668.30 172.18 54787.78 88888.00 2013-09-19 01:58:24.625 262 12668.30 172.18 54787.78 88888.00 2013-09-19 01:58:24.750 262 12668.33 172.20 54787.78 88888.00 2013-09-19 01:58:24.875 262 12668.33 172.22 54787.75 88888.00 2013-09-19 01:58:25.000 262 12668.30 172.22 54787.78 88888.00 2013-09-19 01:58:25.125 262 12668.30 172.25 54787.75 88888.00 2013-09-19 01:58:25.250 262 12668.17 172.22 54787.70 88888.00 2013-09-19 01:58:25.375 262 12668.15 172.28 54787.72 88888.00 2013-09-19 01:58:25.500 262 12668.23 172.28 54787.72 88888.00 2013-09-19 01:58:25.625 262 12668.25 172.28 54787.70 88888.00 2013-09-19 01:58:25.750 262 12668.25 172.30 54787.70 88888.00 2013-09-19 01:58:25.875 262 12668.25 172.32 54787.72 88888.00 2013-09-19 01:58:26.000 262 12668.25 172.35 54787.72 88888.00 2013-09-19 01:58:26.125 262 12668.25 172.35 54787.72 88888.00 2013-09-19 01:58:26.250 262 12668.25 172.38 54787.72 88888.00 2013-09-19 01:58:26.375 262 12668.30 172.35 54787.70 88888.00 2013-09-19 01:58:26.500 262 12668.25 172.35 54787.70 88888.00 2013-09-19 01:58:26.625 262 12668.25 172.38 54787.68 88888.00 2013-09-19 01:58:26.750 262 12668.25 172.38 54787.68 88888.00 2013-09-19 01:58:26.875 262 12668.23 172.40 54787.70 88888.00 2013-09-19 01:58:27.000 262 12668.23 172.45 54787.70 88888.00 2013-09-19 01:58:27.125 262 12668.25 172.47 54787.68 88888.00 2013-09-19 01:58:27.250 262 12668.23 172.47 54787.68 88888.00 2013-09-19 01:58:27.375 262 12668.27 172.47 54787.65 88888.00 2013-09-19 01:58:27.500 262 12668.33 172.47 54787.65 88888.00 2013-09-19 01:58:27.625 262 12668.35 172.47 54787.62 88888.00 2013-09-19 01:58:27.750 262 12668.33 172.53 54787.62 88888.00 2013-09-19 01:58:27.875 262 12668.33 172.55 54787.65 88888.00 2013-09-19 01:58:28.000 262 12668.33 172.55 54787.65 88888.00 2013-09-19 01:58:28.125 262 12668.33 172.55 54787.62 88888.00 2013-09-19 01:58:28.250 262 12668.27 172.60 54787.60 88888.00 2013-09-19 01:58:28.375 262 12668.27 172.62 54787.60 88888.00 2013-09-19 01:58:28.500 262 12668.35 172.62 54787.62 88888.00 2013-09-19 01:58:28.625 262 12668.40 172.62 54787.62 88888.00 2013-09-19 01:58:28.750 262 12668.38 172.60 54787.60 88888.00 2013-09-19 01:58:28.875 262 12668.38 172.62 54787.60 88888.00 2013-09-19 01:58:29.000 262 12668.40 172.65 54787.57 88888.00 2013-09-19 01:58:29.125 262 12668.38 172.68 54787.60 88888.00 2013-09-19 01:58:29.250 262 12668.33 172.72 54787.60 88888.00 2013-09-19 01:58:29.375 262 12668.33 172.75 54787.60 88888.00 2013-09-19 01:58:29.500 262 12668.30 172.78 54787.57 88888.00 2013-09-19 01:58:29.625 262 12668.33 172.75 54787.57 88888.00 2013-09-19 01:58:29.750 262 12668.33 172.72 54787.55 88888.00 2013-09-19 01:58:29.875 262 12668.38 172.72 54787.57 88888.00 2013-09-19 01:58:30.000 262 12668.40 172.72 54787.55 88888.00 2013-09-19 01:58:30.125 262 12668.42 172.75 54787.55 88888.00 2013-09-19 01:58:30.250 262 12668.33 172.75 54787.57 88888.00 2013-09-19 01:58:30.375 262 12668.35 172.75 54787.55 88888.00 2013-09-19 01:58:30.500 262 12668.35 172.78 54787.55 88888.00 2013-09-19 01:58:30.625 262 12668.33 172.80 54787.57 88888.00 2013-09-19 01:58:30.750 262 12668.35 172.80 54787.55 88888.00 2013-09-19 01:58:30.875 262 12668.35 172.82 54787.53 88888.00 2013-09-19 01:58:31.000 262 12668.35 172.82 54787.53 88888.00 2013-09-19 01:58:31.125 262 12668.27 172.82 54787.53 88888.00 2013-09-19 01:58:31.250 262 12668.30 172.82 54787.55 88888.00 2013-09-19 01:58:31.375 262 12668.38 172.85 54787.55 88888.00 2013-09-19 01:58:31.500 262 12668.33 172.88 54787.57 88888.00 2013-09-19 01:58:31.625 262 12668.30 172.90 54787.57 88888.00 2013-09-19 01:58:31.750 262 12668.27 172.88 54787.55 88888.00 2013-09-19 01:58:31.875 262 12668.33 172.88 54787.55 88888.00 2013-09-19 01:58:32.000 262 12668.33 172.90 54787.53 88888.00 2013-09-19 01:58:32.125 262 12668.30 172.93 54787.53 88888.00 2013-09-19 01:58:32.250 262 12668.35 172.93 54787.53 88888.00 2013-09-19 01:58:32.375 262 12668.40 172.90 54787.50 88888.00 2013-09-19 01:58:32.500 262 12668.45 172.90 54787.53 88888.00 2013-09-19 01:58:32.625 262 12668.42 172.90 54787.50 88888.00 2013-09-19 01:58:32.750 262 12668.45 172.93 54787.50 88888.00 2013-09-19 01:58:32.875 262 12668.48 172.95 54787.53 88888.00 2013-09-19 01:58:33.000 262 12668.45 172.95 54787.53 88888.00 2013-09-19 01:58:33.125 262 12668.40 172.93 54787.50 88888.00 2013-09-19 01:58:33.250 262 12668.35 172.93 54787.50 88888.00 2013-09-19 01:58:33.375 262 12668.35 172.95 54787.47 88888.00 2013-09-19 01:58:33.500 262 12668.27 172.95 54787.47 88888.00 2013-09-19 01:58:33.625 262 12668.33 172.95 54787.47 88888.00 2013-09-19 01:58:33.750 262 12668.48 172.95 54787.47 88888.00 2013-09-19 01:58:33.875 262 12668.45 172.95 54787.47 88888.00 2013-09-19 01:58:34.000 262 12668.42 172.95 54787.45 88888.00 2013-09-19 01:58:34.125 262 12668.42 172.97 54787.43 88888.00 2013-09-19 01:58:34.250 262 12668.40 172.97 54787.43 88888.00 2013-09-19 01:58:34.375 262 12668.38 172.97 54787.40 88888.00 2013-09-19 01:58:34.500 262 12668.40 173.00 54787.43 88888.00 2013-09-19 01:58:34.625 262 12668.42 173.00 54787.43 88888.00 2013-09-19 01:58:34.750 262 12668.45 173.00 54787.43 88888.00 2013-09-19 01:58:34.875 262 12668.48 173.00 54787.43 88888.00 2013-09-19 01:58:35.000 262 12668.45 173.03 54787.45 88888.00 2013-09-19 01:58:35.125 262 12668.42 173.03 54787.43 88888.00 2013-09-19 01:58:35.250 262 12668.40 173.00 54787.43 88888.00 2013-09-19 01:58:35.375 262 12668.40 173.00 54787.43 88888.00 2013-09-19 01:58:35.500 262 12668.45 173.00 54787.40 88888.00 2013-09-19 01:58:35.625 262 12668.50 173.03 54787.38 88888.00 2013-09-19 01:58:35.750 262 12668.48 173.05 54787.38 88888.00 2013-09-19 01:58:35.875 262 12668.48 173.05 54787.40 88888.00 2013-09-19 01:58:36.000 262 12668.45 173.05 54787.40 88888.00 2013-09-19 01:58:36.125 262 12668.50 173.05 54787.40 88888.00 2013-09-19 01:58:36.250 262 12668.45 173.05 54787.43 88888.00 2013-09-19 01:58:36.375 262 12668.48 173.07 54787.40 88888.00 2013-09-19 01:58:36.500 262 12668.42 173.07 54787.38 88888.00 2013-09-19 01:58:36.625 262 12668.40 173.05 54787.38 88888.00 2013-09-19 01:58:36.750 262 12668.48 173.07 54787.38 88888.00 2013-09-19 01:58:36.875 262 12668.48 173.07 54787.38 88888.00 2013-09-19 01:58:37.000 262 12668.45 173.07 54787.38 88888.00 2013-09-19 01:58:37.125 262 12668.40 173.07 54787.35 88888.00 2013-09-19 01:58:37.250 262 12668.38 173.07 54787.35 88888.00 2013-09-19 01:58:37.375 262 12668.42 173.10 54787.35 88888.00 2013-09-19 01:58:37.500 262 12668.48 173.10 54787.35 88888.00 2013-09-19 01:58:37.625 262 12668.48 173.12 54787.32 88888.00 2013-09-19 01:58:37.750 262 12668.45 173.12 54787.35 88888.00 2013-09-19 01:58:37.875 262 12668.42 173.12 54787.35 88888.00 2013-09-19 01:58:38.000 262 12668.42 173.12 54787.32 88888.00 2013-09-19 01:58:38.125 262 12668.45 173.12 54787.32 88888.00 2013-09-19 01:58:38.250 262 12668.45 173.15 54787.35 88888.00 2013-09-19 01:58:38.375 262 12668.48 173.15 54787.35 88888.00 2013-09-19 01:58:38.500 262 12668.45 173.15 54787.35 88888.00 2013-09-19 01:58:38.625 262 12668.42 173.15 54787.35 88888.00 2013-09-19 01:58:38.750 262 12668.48 173.18 54787.35 88888.00 2013-09-19 01:58:38.875 262 12668.48 173.18 54787.35 88888.00 2013-09-19 01:58:39.000 262 12668.50 173.18 54787.30 88888.00 2013-09-19 01:58:39.125 262 12668.50 173.15 54787.32 88888.00 2013-09-19 01:58:39.250 262 12668.50 173.15 54787.32 88888.00 2013-09-19 01:58:39.375 262 12668.48 173.15 54787.32 88888.00 2013-09-19 01:58:39.500 262 12668.45 173.18 54787.35 88888.00 2013-09-19 01:58:39.625 262 12668.50 173.18 54787.35 88888.00 2013-09-19 01:58:39.750 262 12668.48 173.18 54787.30 88888.00 2013-09-19 01:58:39.875 262 12668.38 173.18 54787.28 88888.00 2013-09-19 01:58:40.000 262 12668.33 173.18 54787.30 88888.00 2013-09-19 01:58:40.125 262 12668.38 173.20 54787.32 88888.00 2013-09-19 01:58:40.250 262 12668.40 173.18 54787.32 88888.00 2013-09-19 01:58:40.375 262 12668.40 173.20 54787.32 88888.00 2013-09-19 01:58:40.500 262 12668.38 173.18 54787.32 88888.00 2013-09-19 01:58:40.625 262 12668.42 173.20 54787.30 88888.00 2013-09-19 01:58:40.750 262 12668.42 173.20 54787.30 88888.00 2013-09-19 01:58:40.875 262 12668.40 173.22 54787.30 88888.00 2013-09-19 01:58:41.000 262 12668.38 173.20 54787.28 88888.00 2013-09-19 01:58:41.125 262 12668.35 173.20 54787.28 88888.00 2013-09-19 01:58:41.250 262 12668.40 173.20 54787.30 88888.00 2013-09-19 01:58:41.375 262 12668.40 173.20 54787.28 88888.00 2013-09-19 01:58:41.500 262 12668.33 173.20 54787.25 88888.00 2013-09-19 01:58:41.625 262 12668.27 173.22 54787.28 88888.00 2013-09-19 01:58:41.750 262 12668.33 173.20 54787.25 88888.00 2013-09-19 01:58:41.875 262 12668.35 173.25 54787.28 88888.00 2013-09-19 01:58:42.000 262 12668.35 173.25 54787.25 88888.00 2013-09-19 01:58:42.125 262 12668.33 173.25 54787.28 88888.00 2013-09-19 01:58:42.250 262 12668.30 173.25 54787.28 88888.00 2013-09-19 01:58:42.375 262 12668.35 173.25 54787.25 88888.00 2013-09-19 01:58:42.500 262 12668.38 173.28 54787.22 88888.00 2013-09-19 01:58:42.625 262 12668.35 173.28 54787.22 88888.00 2013-09-19 01:58:42.750 262 12668.38 173.28 54787.22 88888.00 2013-09-19 01:58:42.875 262 12668.42 173.30 54787.22 88888.00 2013-09-19 01:58:43.000 262 12668.40 173.30 54787.20 88888.00 2013-09-19 01:58:43.125 262 12668.40 173.30 54787.22 88888.00 2013-09-19 01:58:43.250 262 12668.35 173.30 54787.20 88888.00 2013-09-19 01:58:43.375 262 12668.35 173.30 54787.18 88888.00 2013-09-19 01:58:43.500 262 12668.33 173.32 54787.20 88888.00 2013-09-19 01:58:43.625 262 12668.35 173.32 54787.20 88888.00 2013-09-19 01:58:43.750 262 12668.40 173.35 54787.18 88888.00 2013-09-19 01:58:43.875 262 12668.42 173.38 54787.20 88888.00 2013-09-19 01:58:44.000 262 12668.45 173.38 54787.20 88888.00 2013-09-19 01:58:44.125 262 12668.40 173.35 54787.20 88888.00 2013-09-19 01:58:44.250 262 12668.35 173.38 54787.20 88888.00 2013-09-19 01:58:44.375 262 12668.35 173.38 54787.20 88888.00 2013-09-19 01:58:44.500 262 12668.40 173.40 54787.20 88888.00 2013-09-19 01:58:44.625 262 12668.38 173.40 54787.20 88888.00 2013-09-19 01:58:44.750 262 12668.35 173.40 54787.20 88888.00 2013-09-19 01:58:44.875 262 12668.40 173.43 54787.18 88888.00 2013-09-19 01:58:45.000 262 12668.42 173.43 54787.15 88888.00 2013-09-19 01:58:45.125 262 12668.42 173.43 54787.18 88888.00 2013-09-19 01:58:45.250 262 12668.40 173.43 54787.20 88888.00 2013-09-19 01:58:45.375 262 12668.45 173.45 54787.20 88888.00 2013-09-19 01:58:45.500 262 12668.42 173.47 54787.20 88888.00 2013-09-19 01:58:45.625 262 12668.40 173.47 54787.18 88888.00 2013-09-19 01:58:45.750 262 12668.42 173.47 54787.18 88888.00 2013-09-19 01:58:45.875 262 12668.38 173.47 54787.18 88888.00 2013-09-19 01:58:46.000 262 12668.35 173.47 54787.18 88888.00 2013-09-19 01:58:46.125 262 12668.38 173.47 54787.20 88888.00 2013-09-19 01:58:46.250 262 12668.40 173.47 54787.20 88888.00 2013-09-19 01:58:46.375 262 12668.42 173.47 54787.18 88888.00 2013-09-19 01:58:46.500 262 12668.33 173.53 54787.18 88888.00 2013-09-19 01:58:46.625 262 12668.40 173.55 54787.18 88888.00 2013-09-19 01:58:46.750 262 12668.42 173.55 54787.15 88888.00 2013-09-19 01:58:46.875 262 12668.40 173.55 54787.12 88888.00 2013-09-19 01:58:47.000 262 12668.40 173.55 54787.18 88888.00 2013-09-19 01:58:47.125 262 12668.42 173.57 54787.18 88888.00 2013-09-19 01:58:47.250 262 12668.42 173.55 54787.15 88888.00 2013-09-19 01:58:47.375 262 12668.45 173.60 54787.12 88888.00 2013-09-19 01:58:47.500 262 12668.45 173.60 54787.15 88888.00 2013-09-19 01:58:47.625 262 12668.35 173.62 54787.15 88888.00 2013-09-19 01:58:47.750 262 12668.33 173.62 54787.15 88888.00 2013-09-19 01:58:47.875 262 12668.25 173.62 54787.15 88888.00 2013-09-19 01:58:48.000 262 12668.25 173.65 54787.18 88888.00 2013-09-19 01:58:48.125 262 12668.30 173.68 54787.18 88888.00 2013-09-19 01:58:48.250 262 12668.25 173.65 54787.12 88888.00 2013-09-19 01:58:48.375 262 12668.33 173.65 54787.15 88888.00 2013-09-19 01:58:48.500 262 12668.35 173.68 54787.12 88888.00 2013-09-19 01:58:48.625 262 12668.27 173.72 54787.10 88888.00 2013-09-19 01:58:48.750 262 12668.35 173.72 54787.10 88888.00 2013-09-19 01:58:48.875 262 12668.33 173.72 54787.10 88888.00 2013-09-19 01:58:49.000 262 12668.33 173.72 54787.12 88888.00 2013-09-19 01:58:49.125 262 12668.35 173.75 54787.12 88888.00 2013-09-19 01:58:49.250 262 12668.33 173.72 54787.10 88888.00 2013-09-19 01:58:49.375 262 12668.35 173.75 54787.10 88888.00 2013-09-19 01:58:49.500 262 12668.27 173.75 54787.10 88888.00 2013-09-19 01:58:49.625 262 12668.30 173.78 54787.10 88888.00 2013-09-19 01:58:49.750 262 12668.33 173.80 54787.12 88888.00 2013-09-19 01:58:49.875 262 12668.35 173.82 54787.10 88888.00 2013-09-19 01:58:50.000 262 12668.38 173.85 54787.07 88888.00 2013-09-19 01:58:50.125 262 12668.38 173.82 54787.07 88888.00 2013-09-19 01:58:50.250 262 12668.38 173.82 54787.10 88888.00 2013-09-19 01:58:50.375 262 12668.45 173.85 54787.07 88888.00 2013-09-19 01:58:50.500 262 12668.40 173.88 54787.07 88888.00 2013-09-19 01:58:50.625 262 12668.38 173.93 54787.10 88888.00 2013-09-19 01:58:50.750 262 12668.33 173.93 54787.10 88888.00 2013-09-19 01:58:50.875 262 12668.33 173.95 54787.10 88888.00 2013-09-19 01:58:51.000 262 12668.38 173.95 54787.10 88888.00 2013-09-19 01:58:51.125 262 12668.38 173.95 54787.12 88888.00 2013-09-19 01:58:51.250 262 12668.33 173.95 54787.10 88888.00 2013-09-19 01:58:51.375 262 12668.35 173.97 54787.10 88888.00 2013-09-19 01:58:51.500 262 12668.38 174.00 54787.10 88888.00 2013-09-19 01:58:51.625 262 12668.33 174.03 54787.07 88888.00 2013-09-19 01:58:51.750 262 12668.30 174.03 54787.10 88888.00 2013-09-19 01:58:51.875 262 12668.33 174.05 54787.10 88888.00 2013-09-19 01:58:52.000 262 12668.38 174.03 54787.07 88888.00 2013-09-19 01:58:52.125 262 12668.42 174.05 54787.10 88888.00 2013-09-19 01:58:52.250 262 12668.35 174.07 54787.10 88888.00 2013-09-19 01:58:52.375 262 12668.38 174.10 54787.07 88888.00 2013-09-19 01:58:52.500 262 12668.38 174.12 54787.07 88888.00 2013-09-19 01:58:52.625 262 12668.38 174.10 54787.07 88888.00 2013-09-19 01:58:52.750 262 12668.38 174.10 54787.05 88888.00 2013-09-19 01:58:52.875 262 12668.35 174.12 54787.03 88888.00 2013-09-19 01:58:53.000 262 12668.40 174.12 54787.05 88888.00 2013-09-19 01:58:53.125 262 12668.40 174.15 54787.05 88888.00 2013-09-19 01:58:53.250 262 12668.35 174.15 54787.05 88888.00 2013-09-19 01:58:53.375 262 12668.35 174.18 54787.03 88888.00 2013-09-19 01:58:53.500 262 12668.38 174.20 54787.00 88888.00 2013-09-19 01:58:53.625 262 12668.40 174.22 54787.00 88888.00 2013-09-19 01:58:53.750 262 12668.33 174.22 54787.00 88888.00 2013-09-19 01:58:53.875 262 12668.30 174.22 54787.00 88888.00 2013-09-19 01:58:54.000 262 12668.23 174.22 54787.00 88888.00 2013-09-19 01:58:54.125 262 12668.27 174.25 54787.00 88888.00 2013-09-19 01:58:54.250 262 12668.33 174.25 54787.00 88888.00 2013-09-19 01:58:54.375 262 12668.30 174.25 54786.97 88888.00 2013-09-19 01:58:54.500 262 12668.25 174.28 54787.00 88888.00 2013-09-19 01:58:54.625 262 12668.25 174.28 54787.00 88888.00 2013-09-19 01:58:54.750 262 12668.33 174.30 54787.03 88888.00 2013-09-19 01:58:54.875 262 12668.33 174.30 54787.03 88888.00 2013-09-19 01:58:55.000 262 12668.27 174.30 54787.00 88888.00 2013-09-19 01:58:55.125 262 12668.25 174.32 54787.00 88888.00 2013-09-19 01:58:55.250 262 12668.27 174.32 54787.03 88888.00 2013-09-19 01:58:55.375 262 12668.33 174.35 54787.03 88888.00 2013-09-19 01:58:55.500 262 12668.30 174.38 54787.03 88888.00 2013-09-19 01:58:55.625 262 12668.33 174.38 54787.03 88888.00 2013-09-19 01:58:55.750 262 12668.27 174.38 54787.00 88888.00 2013-09-19 01:58:55.875 262 12668.27 174.40 54787.00 88888.00 2013-09-19 01:58:56.000 262 12668.30 174.38 54787.00 88888.00 2013-09-19 01:58:56.125 262 12668.33 174.40 54786.97 88888.00 2013-09-19 01:58:56.250 262 12668.35 174.40 54787.00 88888.00 2013-09-19 01:58:56.375 262 12668.38 174.43 54787.00 88888.00 2013-09-19 01:58:56.500 262 12668.40 174.43 54787.00 88888.00 2013-09-19 01:58:56.625 262 12668.38 174.45 54786.97 88888.00 2013-09-19 01:58:56.750 262 12668.27 174.45 54786.97 88888.00 2013-09-19 01:58:56.875 262 12668.27 174.45 54786.97 88888.00 2013-09-19 01:58:57.000 262 12668.27 174.47 54786.97 88888.00 2013-09-19 01:58:57.125 262 12668.25 174.50 54787.00 88888.00 2013-09-19 01:58:57.250 262 12668.23 174.50 54786.97 88888.00 2013-09-19 01:58:57.375 262 12668.33 174.53 54786.97 88888.00 2013-09-19 01:58:57.500 262 12668.35 174.50 54786.97 88888.00 2013-09-19 01:58:57.625 262 12668.30 174.55 54786.97 88888.00 2013-09-19 01:58:57.750 262 12668.25 174.53 54786.97 88888.00 2013-09-19 01:58:57.875 262 12668.23 174.57 54786.97 88888.00 2013-09-19 01:58:58.000 262 12668.27 174.60 54786.97 88888.00 2013-09-19 01:58:58.125 262 12668.30 174.57 54787.00 88888.00 2013-09-19 01:58:58.250 262 12668.25 174.55 54787.00 88888.00 2013-09-19 01:58:58.375 262 12668.23 174.57 54787.00 88888.00 2013-09-19 01:58:58.500 262 12668.23 174.60 54786.97 88888.00 2013-09-19 01:58:58.625 262 12668.30 174.60 54786.97 88888.00 2013-09-19 01:58:58.750 262 12668.30 174.62 54786.95 88888.00 2013-09-19 01:58:58.875 262 12668.27 174.62 54786.95 88888.00 2013-09-19 01:58:59.000 262 12668.33 174.62 54786.93 88888.00 2013-09-19 01:58:59.125 262 12668.33 174.62 54786.95 88888.00 2013-09-19 01:58:59.250 262 12668.27 174.62 54786.97 88888.00 2013-09-19 01:58:59.375 262 12668.35 174.68 54786.95 88888.00 2013-09-19 01:58:59.500 262 12668.30 174.68 54786.97 88888.00 2013-09-19 01:58:59.625 262 12668.33 174.68 54787.00 88888.00 2013-09-19 01:58:59.750 262 12668.40 174.68 54787.03 88888.00 2013-09-19 01:58:59.875 262 12668.42 174.68 54787.03 88888.00 2013-09-19 01:59:00.000 262 12668.42 174.68 54786.97 88888.00 2013-09-19 01:59:00.125 262 12668.38 174.68 54786.97 88888.00 2013-09-19 01:59:00.250 262 12668.27 174.70 54786.95 88888.00 2013-09-19 01:59:00.375 262 12668.33 174.72 54786.97 88888.00 2013-09-19 01:59:00.500 262 12668.38 174.72 54786.97 88888.00 2013-09-19 01:59:00.625 262 12668.42 174.72 54786.97 88888.00 2013-09-19 01:59:00.750 262 12668.35 174.70 54786.97 88888.00 2013-09-19 01:59:00.875 262 12668.30 174.72 54786.97 88888.00 2013-09-19 01:59:01.000 262 12668.35 174.72 54786.93 88888.00 2013-09-19 01:59:01.125 262 12668.35 174.72 54786.95 88888.00 2013-09-19 01:59:01.250 262 12668.30 174.72 54786.95 88888.00 2013-09-19 01:59:01.375 262 12668.30 174.75 54786.95 88888.00 2013-09-19 01:59:01.500 262 12668.25 174.75 54786.93 88888.00 2013-09-19 01:59:01.625 262 12668.30 174.75 54786.95 88888.00 2013-09-19 01:59:01.750 262 12668.33 174.72 54786.93 88888.00 2013-09-19 01:59:01.875 262 12668.30 174.72 54786.93 88888.00 2013-09-19 01:59:02.000 262 12668.27 174.75 54786.93 88888.00 2013-09-19 01:59:02.125 262 12668.30 174.75 54786.93 88888.00 2013-09-19 01:59:02.250 262 12668.35 174.75 54786.95 88888.00 2013-09-19 01:59:02.375 262 12668.42 174.75 54786.93 88888.00 2013-09-19 01:59:02.500 262 12668.42 174.75 54786.90 88888.00 2013-09-19 01:59:02.625 262 12668.35 174.78 54786.95 88888.00 2013-09-19 01:59:02.750 262 12668.35 174.78 54786.93 88888.00 2013-09-19 01:59:02.875 262 12668.38 174.78 54786.90 88888.00 2013-09-19 01:59:03.000 262 12668.38 174.78 54786.90 88888.00 2013-09-19 01:59:03.125 262 12668.33 174.80 54786.93 88888.00 2013-09-19 01:59:03.250 262 12668.25 174.78 54786.90 88888.00 2013-09-19 01:59:03.375 262 12668.27 174.78 54786.90 88888.00 2013-09-19 01:59:03.500 262 12668.33 174.80 54786.88 88888.00 2013-09-19 01:59:03.625 262 12668.38 174.80 54786.90 88888.00 2013-09-19 01:59:03.750 262 12668.35 174.78 54786.93 88888.00 2013-09-19 01:59:03.875 262 12668.33 174.80 54786.95 88888.00 2013-09-19 01:59:04.000 262 12668.33 174.78 54786.95 88888.00 2013-09-19 01:59:04.125 262 12668.30 174.78 54786.93 88888.00 2013-09-19 01:59:04.250 262 12668.27 174.78 54786.93 88888.00 2013-09-19 01:59:04.375 262 12668.35 174.78 54786.93 88888.00 2013-09-19 01:59:04.500 262 12668.40 174.78 54786.90 88888.00 2013-09-19 01:59:04.625 262 12668.35 174.75 54786.93 88888.00 2013-09-19 01:59:04.750 262 12668.35 174.78 54786.93 88888.00 2013-09-19 01:59:04.875 262 12668.38 174.75 54786.95 88888.00 2013-09-19 01:59:05.000 262 12668.42 174.78 54786.93 88888.00 2013-09-19 01:59:05.125 262 12668.40 174.75 54786.93 88888.00 2013-09-19 01:59:05.250 262 12668.35 174.78 54786.97 88888.00 2013-09-19 01:59:05.375 262 12668.40 174.78 54786.95 88888.00 2013-09-19 01:59:05.500 262 12668.38 174.80 54786.95 88888.00 2013-09-19 01:59:05.625 262 12668.33 174.80 54786.93 88888.00 2013-09-19 01:59:05.750 262 12668.35 174.75 54786.93 88888.00 2013-09-19 01:59:05.875 262 12668.40 174.75 54786.93 88888.00 2013-09-19 01:59:06.000 262 12668.38 174.75 54786.93 88888.00 2013-09-19 01:59:06.125 262 12668.33 174.72 54786.93 88888.00 2013-09-19 01:59:06.250 262 12668.30 174.72 54786.93 88888.00 2013-09-19 01:59:06.375 262 12668.27 174.72 54786.93 88888.00 2013-09-19 01:59:06.500 262 12668.25 174.72 54786.95 88888.00 2013-09-19 01:59:06.625 262 12668.30 174.75 54786.95 88888.00 2013-09-19 01:59:06.750 262 12668.35 174.75 54786.93 88888.00 2013-09-19 01:59:06.875 262 12668.30 174.72 54786.93 88888.00 2013-09-19 01:59:07.000 262 12668.20 174.70 54786.88 88888.00 2013-09-19 01:59:07.125 262 12668.25 174.72 54786.95 88888.00 2013-09-19 01:59:07.250 262 12668.30 174.70 54786.97 88888.00 2013-09-19 01:59:07.375 262 12668.27 174.72 54786.97 88888.00 2013-09-19 01:59:07.500 262 12668.27 174.72 54786.95 88888.00 2013-09-19 01:59:07.625 262 12668.25 174.68 54786.93 88888.00 2013-09-19 01:59:07.750 262 12668.27 174.68 54786.93 88888.00 2013-09-19 01:59:07.875 262 12668.27 174.70 54786.95 88888.00 2013-09-19 01:59:08.000 262 12668.30 174.70 54786.93 88888.00 2013-09-19 01:59:08.125 262 12668.27 174.70 54786.93 88888.00 2013-09-19 01:59:08.250 262 12668.17 174.65 54786.97 88888.00 2013-09-19 01:59:08.375 262 12668.23 174.65 54786.93 88888.00 2013-09-19 01:59:08.500 262 12668.25 174.65 54786.93 88888.00 2013-09-19 01:59:08.625 262 12668.23 174.65 54786.95 88888.00 2013-09-19 01:59:08.750 262 12668.25 174.62 54786.97 88888.00 2013-09-19 01:59:08.875 262 12668.27 174.62 54786.97 88888.00 2013-09-19 01:59:09.000 262 12668.25 174.62 54786.97 88888.00 2013-09-19 01:59:09.125 262 12668.27 174.62 54786.97 88888.00 2013-09-19 01:59:09.250 262 12668.25 174.60 54786.97 88888.00 2013-09-19 01:59:09.375 262 12668.27 174.62 54786.95 88888.00 2013-09-19 01:59:09.500 262 12668.23 174.60 54786.93 88888.00 2013-09-19 01:59:09.625 262 12668.20 174.57 54786.93 88888.00 2013-09-19 01:59:09.750 262 12668.25 174.57 54786.95 88888.00 2013-09-19 01:59:09.875 262 12668.17 174.57 54786.93 88888.00 2013-09-19 01:59:10.000 262 12668.12 174.57 54786.95 88888.00 2013-09-19 01:59:10.125 262 12668.15 174.57 54786.97 88888.00 2013-09-19 01:59:10.250 262 12668.15 174.55 54786.95 88888.00 2013-09-19 01:59:10.375 262 12668.17 174.57 54786.95 88888.00 2013-09-19 01:59:10.500 262 12668.17 174.55 54786.97 88888.00 2013-09-19 01:59:10.625 262 12668.20 174.55 54786.97 88888.00 2013-09-19 01:59:10.750 262 12668.15 174.53 54786.95 88888.00 2013-09-19 01:59:10.875 262 12668.17 174.53 54786.93 88888.00 2013-09-19 01:59:11.000 262 12668.15 174.53 54786.95 88888.00 2013-09-19 01:59:11.125 262 12668.15 174.53 54786.97 88888.00 2013-09-19 01:59:11.250 262 12668.10 174.47 54786.97 88888.00 2013-09-19 01:59:11.375 262 12668.10 174.50 54786.97 88888.00 2013-09-19 01:59:11.500 262 12668.12 174.50 54786.97 88888.00 2013-09-19 01:59:11.625 262 12668.12 174.47 54786.95 88888.00 2013-09-19 01:59:11.750 262 12668.15 174.47 54786.97 88888.00 2013-09-19 01:59:11.875 262 12668.15 174.47 54786.95 88888.00 2013-09-19 01:59:12.000 262 12668.10 174.45 54786.97 88888.00 2013-09-19 01:59:12.125 262 12668.05 174.43 54787.00 88888.00 2013-09-19 01:59:12.250 262 12668.05 174.40 54787.00 88888.00 2013-09-19 01:59:12.375 262 12668.05 174.43 54786.97 88888.00 2013-09-19 01:59:12.500 262 12668.05 174.40 54786.95 88888.00 2013-09-19 01:59:12.625 262 12668.00 174.40 54786.95 88888.00 2013-09-19 01:59:12.750 262 12668.00 174.40 54786.95 88888.00 2013-09-19 01:59:12.875 262 12668.02 174.38 54787.00 88888.00 2013-09-19 01:59:13.000 262 12668.05 174.35 54786.97 88888.00 2013-09-19 01:59:13.125 262 12668.05 174.38 54786.97 88888.00 2013-09-19 01:59:13.250 262 12668.02 174.35 54786.95 88888.00 2013-09-19 01:59:13.375 262 12668.10 174.32 54786.95 88888.00 2013-09-19 01:59:13.500 262 12668.08 174.32 54787.00 88888.00 2013-09-19 01:59:13.625 262 12668.08 174.32 54786.97 88888.00 2013-09-19 01:59:13.750 262 12668.05 174.30 54786.95 88888.00 2013-09-19 01:59:13.875 262 12668.02 174.32 54786.95 88888.00 2013-09-19 01:59:14.000 262 12668.02 174.30 54786.97 88888.00 2013-09-19 01:59:14.125 262 12668.05 174.28 54786.97 88888.00 2013-09-19 01:59:14.250 262 12668.00 174.30 54786.97 88888.00 2013-09-19 01:59:14.375 262 12668.02 174.30 54786.95 88888.00 2013-09-19 01:59:14.500 262 12668.00 174.28 54786.95 88888.00 2013-09-19 01:59:14.625 262 12667.98 174.22 54786.97 88888.00 2013-09-19 01:59:14.750 262 12668.00 174.20 54786.97 88888.00 2013-09-19 01:59:14.875 262 12668.00 174.20 54786.97 88888.00 2013-09-19 01:59:15.000 262 12667.98 174.18 54786.97 88888.00 2013-09-19 01:59:15.125 262 12667.98 174.20 54787.00 88888.00 2013-09-19 01:59:15.250 262 12667.95 174.18 54787.00 88888.00 2013-09-19 01:59:15.375 262 12667.95 174.20 54786.95 88888.00 2013-09-19 01:59:15.500 262 12667.92 174.18 54787.00 88888.00 2013-09-19 01:59:15.625 262 12667.92 174.20 54786.97 88888.00 2013-09-19 01:59:15.750 262 12667.90 174.18 54786.97 88888.00 2013-09-19 01:59:15.875 262 12667.92 174.18 54786.97 88888.00 2013-09-19 01:59:16.000 262 12667.90 174.15 54786.97 88888.00 2013-09-19 01:59:16.125 262 12667.85 174.15 54786.97 88888.00 2013-09-19 01:59:16.250 262 12667.83 174.15 54787.00 88888.00 2013-09-19 01:59:16.375 262 12667.88 174.15 54787.00 88888.00 2013-09-19 01:59:16.500 262 12667.85 174.12 54787.00 88888.00 2013-09-19 01:59:16.625 262 12667.83 174.10 54787.00 88888.00 2013-09-19 01:59:16.750 262 12667.85 174.10 54787.00 88888.00 2013-09-19 01:59:16.875 262 12667.80 174.07 54787.03 88888.00 2013-09-19 01:59:17.000 262 12667.73 174.07 54787.00 88888.00 2013-09-19 01:59:17.125 262 12667.70 174.07 54787.00 88888.00 2013-09-19 01:59:17.250 262 12667.67 174.07 54787.03 88888.00 2013-09-19 01:59:17.375 262 12667.73 174.07 54787.00 88888.00 2013-09-19 01:59:17.500 262 12667.77 174.07 54787.00 88888.00 2013-09-19 01:59:17.625 262 12667.83 174.05 54787.00 88888.00 2013-09-19 01:59:17.750 262 12667.92 174.07 54787.00 88888.00 2013-09-19 01:59:17.875 262 12667.92 174.07 54786.97 88888.00 2013-09-19 01:59:18.000 262 12667.88 174.05 54786.97 88888.00 2013-09-19 01:59:18.125 262 12667.80 174.03 54786.97 88888.00 2013-09-19 01:59:18.250 262 12667.77 174.03 54786.97 88888.00 2013-09-19 01:59:18.375 262 12667.77 174.03 54786.97 88888.00 2013-09-19 01:59:18.500 262 12667.70 174.00 54786.97 88888.00 2013-09-19 01:59:18.625 262 12667.65 173.97 54787.00 88888.00 2013-09-19 01:59:18.750 262 12667.65 173.95 54786.97 88888.00 2013-09-19 01:59:18.875 262 12667.67 173.95 54786.97 88888.00 2013-09-19 01:59:19.000 262 12667.65 173.97 54786.97 88888.00 2013-09-19 01:59:19.125 262 12667.62 173.97 54787.00 88888.00 2013-09-19 01:59:19.250 262 12667.65 173.95 54787.00 88888.00 2013-09-19 01:59:19.375 262 12667.67 173.95 54786.97 88888.00 2013-09-19 01:59:19.500 262 12667.62 173.97 54786.97 88888.00 2013-09-19 01:59:19.625 262 12667.65 173.97 54786.97 88888.00 2013-09-19 01:59:19.750 262 12667.67 173.97 54786.97 88888.00 2013-09-19 01:59:19.875 262 12667.65 173.93 54786.95 88888.00 2013-09-19 01:59:20.000 262 12667.65 173.93 54786.95 88888.00 2013-09-19 01:59:20.125 262 12667.62 173.95 54786.97 88888.00 2013-09-19 01:59:20.250 262 12667.60 173.95 54786.97 88888.00 2013-09-19 01:59:20.375 262 12667.62 173.93 54786.97 88888.00 2013-09-19 01:59:20.500 262 12667.65 173.93 54786.95 88888.00 2013-09-19 01:59:20.625 262 12667.70 173.93 54786.93 88888.00 2013-09-19 01:59:20.750 262 12667.67 173.93 54786.90 88888.00 2013-09-19 01:59:20.875 262 12667.67 173.93 54786.93 88888.00 2013-09-19 01:59:21.000 262 12667.62 173.93 54786.90 88888.00 2013-09-19 01:59:21.125 262 12667.60 173.93 54786.93 88888.00 2013-09-19 01:59:21.250 262 12667.58 173.90 54786.93 88888.00 2013-09-19 01:59:21.375 262 12667.65 173.93 54786.95 88888.00 2013-09-19 01:59:21.500 262 12667.65 173.88 54786.93 88888.00 2013-09-19 01:59:21.625 262 12667.62 173.90 54786.95 88888.00 2013-09-19 01:59:21.750 262 12667.65 173.90 54786.95 88888.00 2013-09-19 01:59:21.875 262 12667.67 173.90 54786.97 88888.00 2013-09-19 01:59:22.000 262 12667.67 173.93 54786.95 88888.00 2013-09-19 01:59:22.125 262 12667.62 173.93 54786.95 88888.00 2013-09-19 01:59:22.250 262 12667.65 173.88 54786.95 88888.00 2013-09-19 01:59:22.375 262 12667.70 173.90 54786.95 88888.00 2013-09-19 01:59:22.500 262 12667.70 173.90 54786.95 88888.00 2013-09-19 01:59:22.625 262 12667.58 173.90 54786.95 88888.00 2013-09-19 01:59:22.750 262 12667.55 173.88 54786.95 88888.00 2013-09-19 01:59:22.875 262 12667.58 173.90 54786.95 88888.00 2013-09-19 01:59:23.000 262 12667.58 173.90 54786.93 88888.00 2013-09-19 01:59:23.125 262 12667.60 173.90 54786.93 88888.00 2013-09-19 01:59:23.250 262 12667.62 173.93 54786.93 88888.00 2013-09-19 01:59:23.375 262 12667.62 173.93 54786.93 88888.00 2013-09-19 01:59:23.500 262 12667.60 173.90 54786.93 88888.00 2013-09-19 01:59:23.625 262 12667.62 173.93 54786.90 88888.00 2013-09-19 01:59:23.750 262 12667.65 173.90 54786.88 88888.00 2013-09-19 01:59:23.875 262 12667.70 173.90 54786.88 88888.00 2013-09-19 01:59:24.000 262 12667.67 173.90 54786.90 88888.00 2013-09-19 01:59:24.125 262 12667.62 173.93 54786.90 88888.00 2013-09-19 01:59:24.250 262 12667.65 173.88 54786.90 88888.00 2013-09-19 01:59:24.375 262 12667.73 173.93 54786.90 88888.00 2013-09-19 01:59:24.500 262 12667.67 173.90 54786.93 88888.00 2013-09-19 01:59:24.625 262 12667.60 173.93 54786.90 88888.00 2013-09-19 01:59:24.750 262 12667.60 173.93 54786.90 88888.00 2013-09-19 01:59:24.875 262 12667.62 173.93 54786.90 88888.00 2013-09-19 01:59:25.000 262 12667.62 173.93 54786.90 88888.00 2013-09-19 01:59:25.125 262 12667.62 173.93 54786.88 88888.00 2013-09-19 01:59:25.250 262 12667.55 173.93 54786.88 88888.00 2013-09-19 01:59:25.375 262 12667.58 173.90 54786.82 88888.00 2013-09-19 01:59:25.500 262 12667.60 173.95 54786.85 88888.00 2013-09-19 01:59:25.625 262 12667.58 173.95 54786.88 88888.00 2013-09-19 01:59:25.750 262 12667.55 173.97 54786.88 88888.00 2013-09-19 01:59:25.875 262 12667.60 173.97 54786.88 88888.00 2013-09-19 01:59:26.000 262 12667.60 173.97 54786.85 88888.00 2013-09-19 01:59:26.125 262 12667.60 173.97 54786.85 88888.00 2013-09-19 01:59:26.250 262 12667.55 173.97 54786.85 88888.00 2013-09-19 01:59:26.375 262 12667.60 173.97 54786.85 88888.00 2013-09-19 01:59:26.500 262 12667.62 173.97 54786.88 88888.00 2013-09-19 01:59:26.625 262 12667.67 173.95 54786.82 88888.00 2013-09-19 01:59:26.750 262 12667.73 174.00 54786.85 88888.00 2013-09-19 01:59:26.875 262 12667.70 173.97 54786.82 88888.00 2013-09-19 01:59:27.000 262 12667.70 174.00 54786.85 88888.00 2013-09-19 01:59:27.125 262 12667.70 174.00 54786.85 88888.00 2013-09-19 01:59:27.250 262 12667.62 174.00 54786.80 88888.00 2013-09-19 01:59:27.375 262 12667.65 174.03 54786.82 88888.00 2013-09-19 01:59:27.500 262 12667.70 174.03 54786.82 88888.00 2013-09-19 01:59:27.625 262 12667.75 174.05 54786.82 88888.00 2013-09-19 01:59:27.750 262 12667.77 174.05 54786.82 88888.00 2013-09-19 01:59:27.875 262 12667.75 174.05 54786.78 88888.00 2013-09-19 01:59:28.000 262 12667.75 174.05 54786.80 88888.00 2013-09-19 01:59:28.125 262 12667.73 174.07 54786.80 88888.00 2013-09-19 01:59:28.250 262 12667.62 174.00 54786.75 88888.00 2013-09-19 01:59:28.375 262 12667.70 174.05 54786.75 88888.00 2013-09-19 01:59:28.500 262 12667.75 174.10 54786.80 88888.00 2013-09-19 01:59:28.625 262 12667.75 174.12 54786.80 88888.00 2013-09-19 01:59:28.750 262 12667.73 174.12 54786.78 88888.00 2013-09-19 01:59:28.875 262 12667.75 174.12 54786.75 88888.00 2013-09-19 01:59:29.000 262 12667.83 174.12 54786.72 88888.00 2013-09-19 01:59:29.125 262 12667.80 174.12 54786.75 88888.00 2013-09-19 01:59:29.250 262 12667.80 174.15 54786.78 88888.00 2013-09-19 01:59:29.375 262 12667.83 174.18 54786.75 88888.00 2013-09-19 01:59:29.500 262 12667.83 174.18 54786.78 88888.00 2013-09-19 01:59:29.625 262 12667.85 174.18 54786.78 88888.00 2013-09-19 01:59:29.750 262 12667.88 174.20 54786.75 88888.00 2013-09-19 01:59:29.875 262 12667.85 174.20 54786.72 88888.00 2013-09-19 01:59:30.000 262 12667.85 174.20 54786.72 88888.00 2013-09-19 01:59:30.125 262 12667.90 174.22 54786.72 88888.00 2013-09-19 01:59:30.250 262 12667.85 174.18 54786.70 88888.00 2013-09-19 01:59:30.375 262 12667.85 174.22 54786.70 88888.00 2013-09-19 01:59:30.500 262 12667.85 174.22 54786.70 88888.00 2013-09-19 01:59:30.625 262 12667.85 174.22 54786.70 88888.00 2013-09-19 01:59:30.750 262 12667.85 174.25 54786.70 88888.00 2013-09-19 01:59:30.875 262 12667.90 174.28 54786.70 88888.00 2013-09-19 01:59:31.000 262 12667.90 174.25 54786.65 88888.00 2013-09-19 01:59:31.125 262 12667.90 174.28 54786.70 88888.00 2013-09-19 01:59:31.250 262 12667.90 174.28 54786.72 88888.00 2013-09-19 01:59:31.375 262 12667.98 174.30 54786.68 88888.00 2013-09-19 01:59:31.500 262 12667.98 174.32 54786.68 88888.00 2013-09-19 01:59:31.625 262 12668.00 174.32 54786.68 88888.00 2013-09-19 01:59:31.750 262 12668.00 174.32 54786.68 88888.00 2013-09-19 01:59:31.875 262 12668.05 174.35 54786.68 88888.00 2013-09-19 01:59:32.000 262 12668.05 174.38 54786.68 88888.00 2013-09-19 01:59:32.125 262 12668.02 174.40 54786.70 88888.00 2013-09-19 01:59:32.250 262 12667.98 174.38 54786.70 88888.00 2013-09-19 01:59:32.375 262 12668.02 174.40 54786.62 88888.00 2013-09-19 01:59:32.500 262 12668.00 174.40 54786.65 88888.00 2013-09-19 01:59:32.625 262 12667.95 174.43 54786.68 88888.00 2013-09-19 01:59:32.750 262 12667.98 174.40 54786.68 88888.00 2013-09-19 01:59:32.875 262 12667.98 174.43 54786.65 88888.00 2013-09-19 01:59:33.000 262 12668.02 174.43 54786.65 88888.00 2013-09-19 01:59:33.125 262 12668.02 174.45 54786.65 88888.00 2013-09-19 01:59:33.250 262 12667.95 174.45 54786.62 88888.00 2013-09-19 01:59:33.375 262 12667.98 174.45 54786.62 88888.00 2013-09-19 01:59:33.500 262 12667.98 174.47 54786.60 88888.00 2013-09-19 01:59:33.625 262 12667.95 174.47 54786.55 88888.00 2013-09-19 01:59:33.750 262 12667.98 174.50 54786.57 88888.00 2013-09-19 01:59:33.875 262 12668.10 174.50 54786.57 88888.00 2013-09-19 01:59:34.000 262 12668.12 174.50 54786.57 88888.00 2013-09-19 01:59:34.125 262 12668.15 174.53 54786.60 88888.00 2013-09-19 01:59:34.250 262 12668.10 174.53 54786.62 88888.00 2013-09-19 01:59:34.375 262 12668.12 174.53 54786.60 88888.00 2013-09-19 01:59:34.500 262 12668.10 174.55 54786.55 88888.00 2013-09-19 01:59:34.625 262 12668.20 174.57 54786.57 88888.00 2013-09-19 01:59:34.750 262 12668.17 174.57 54786.60 88888.00 2013-09-19 01:59:34.875 262 12668.20 174.60 54786.60 88888.00 2013-09-19 01:59:35.000 262 12668.23 174.60 54786.55 88888.00 2013-09-19 01:59:35.125 262 12668.20 174.60 54786.57 88888.00 2013-09-19 01:59:35.250 262 12668.15 174.60 54786.55 88888.00 2013-09-19 01:59:35.375 262 12668.20 174.68 54786.57 88888.00 2013-09-19 01:59:35.500 262 12668.17 174.65 54786.57 88888.00 2013-09-19 01:59:35.625 262 12668.20 174.68 54786.55 88888.00 2013-09-19 01:59:35.750 262 12668.23 174.68 54786.55 88888.00 2013-09-19 01:59:35.875 262 12668.30 174.68 54786.53 88888.00 2013-09-19 01:59:36.000 262 12668.30 174.68 54786.53 88888.00 2013-09-19 01:59:36.125 262 12668.30 174.68 54786.55 88888.00 2013-09-19 01:59:36.250 262 12668.27 174.70 54786.53 88888.00 2013-09-19 01:59:36.375 262 12668.35 174.70 54786.53 88888.00 2013-09-19 01:59:36.500 262 12668.33 174.70 54786.53 88888.00 2013-09-19 01:59:36.625 262 12668.40 174.72 54786.50 88888.00 2013-09-19 01:59:36.750 262 12668.35 174.72 54786.50 88888.00 2013-09-19 01:59:36.875 262 12668.30 174.75 54786.53 88888.00 2013-09-19 01:59:37.000 262 12668.27 174.78 54786.53 88888.00 2013-09-19 01:59:37.125 262 12668.35 174.78 54786.47 88888.00 2013-09-19 01:59:37.250 262 12668.38 174.75 54786.45 88888.00 2013-09-19 01:59:37.375 262 12668.40 174.80 54786.47 88888.00 2013-09-19 01:59:37.500 262 12668.52 174.80 54786.45 88888.00 2013-09-19 01:59:37.625 262 12668.52 174.82 54786.47 88888.00 2013-09-19 01:59:37.750 262 12668.55 174.82 54786.47 88888.00 2013-09-19 01:59:37.875 262 12668.50 174.82 54786.47 88888.00 2013-09-19 01:59:38.000 262 12668.55 174.85 54786.45 88888.00 2013-09-19 01:59:38.125 262 12668.60 174.88 54786.45 88888.00 2013-09-19 01:59:38.250 262 12668.62 174.88 54786.45 88888.00 2013-09-19 01:59:38.375 262 12668.65 174.88 54786.43 88888.00 2013-09-19 01:59:38.500 262 12668.70 174.90 54786.43 88888.00 2013-09-19 01:59:38.625 262 12668.67 174.93 54786.45 88888.00 2013-09-19 01:59:38.750 262 12668.65 174.90 54786.45 88888.00 2013-09-19 01:59:38.875 262 12668.62 174.90 54786.43 88888.00 2013-09-19 01:59:39.000 262 12668.58 174.90 54786.40 88888.00 2013-09-19 01:59:39.125 262 12668.60 174.90 54786.43 88888.00 2013-09-19 01:59:39.250 262 12668.67 174.93 54786.40 88888.00 2013-09-19 01:59:39.375 262 12668.73 174.95 54786.40 88888.00 2013-09-19 01:59:39.500 262 12668.65 174.95 54786.43 88888.00 2013-09-19 01:59:39.625 262 12668.70 174.95 54786.43 88888.00 2013-09-19 01:59:39.750 262 12668.80 174.95 54786.40 88888.00 2013-09-19 01:59:39.875 262 12668.77 174.97 54786.40 88888.00 2013-09-19 01:59:40.000 262 12668.73 174.97 54786.40 88888.00 2013-09-19 01:59:40.125 262 12668.67 175.00 54786.38 88888.00 2013-09-19 01:59:40.250 262 12668.75 174.97 54786.40 88888.00 2013-09-19 01:59:40.375 262 12668.83 175.00 54786.43 88888.00 2013-09-19 01:59:40.500 262 12668.80 175.03 54786.43 88888.00 2013-09-19 01:59:40.625 262 12668.83 175.00 54786.40 88888.00 2013-09-19 01:59:40.750 262 12668.88 175.00 54786.40 88888.00 2013-09-19 01:59:40.875 262 12668.90 175.03 54786.40 88888.00 2013-09-19 01:59:41.000 262 12668.90 175.03 54786.38 88888.00 2013-09-19 01:59:41.125 262 12668.85 175.05 54786.40 88888.00 2013-09-19 01:59:41.250 262 12668.83 175.05 54786.38 88888.00 2013-09-19 01:59:41.375 262 12668.85 175.07 54786.38 88888.00 2013-09-19 01:59:41.500 262 12668.85 175.07 54786.40 88888.00 2013-09-19 01:59:41.625 262 12668.90 175.05 54786.40 88888.00 2013-09-19 01:59:41.750 262 12668.92 175.05 54786.40 88888.00 2013-09-19 01:59:41.875 262 12668.95 175.07 54786.40 88888.00 2013-09-19 01:59:42.000 262 12668.90 175.07 54786.43 88888.00 2013-09-19 01:59:42.125 262 12668.85 175.10 54786.40 88888.00 2013-09-19 01:59:42.250 262 12668.83 175.10 54786.40 88888.00 2013-09-19 01:59:42.375 262 12668.90 175.12 54786.40 88888.00 2013-09-19 01:59:42.500 262 12668.95 175.10 54786.40 88888.00 2013-09-19 01:59:42.625 262 12668.95 175.15 54786.35 88888.00 2013-09-19 01:59:42.750 262 12668.98 175.12 54786.35 88888.00 2013-09-19 01:59:42.875 262 12669.00 175.12 54786.35 88888.00 2013-09-19 01:59:43.000 262 12669.00 175.15 54786.35 88888.00 2013-09-19 01:59:43.125 262 12668.92 175.12 54786.38 88888.00 2013-09-19 01:59:43.250 262 12668.88 175.12 54786.38 88888.00 2013-09-19 01:59:43.375 262 12668.90 175.15 54786.35 88888.00 2013-09-19 01:59:43.500 262 12668.88 175.15 54786.38 88888.00 2013-09-19 01:59:43.625 262 12668.92 175.18 54786.38 88888.00 2013-09-19 01:59:43.750 262 12668.92 175.15 54786.35 88888.00 2013-09-19 01:59:43.875 262 12668.95 175.15 54786.38 88888.00 2013-09-19 01:59:44.000 262 12668.92 175.18 54786.38 88888.00 2013-09-19 01:59:44.125 262 12668.92 175.18 54786.38 88888.00 2013-09-19 01:59:44.250 262 12668.95 175.15 54786.35 88888.00 2013-09-19 01:59:44.375 262 12669.00 175.18 54786.38 88888.00 2013-09-19 01:59:44.500 262 12668.98 175.15 54786.35 88888.00 2013-09-19 01:59:44.625 262 12669.00 175.20 54786.35 88888.00 2013-09-19 01:59:44.750 262 12669.00 175.20 54786.35 88888.00 2013-09-19 01:59:44.875 262 12669.02 175.18 54786.35 88888.00 2013-09-19 01:59:45.000 262 12669.02 175.20 54786.35 88888.00 2013-09-19 01:59:45.125 262 12669.02 175.20 54786.38 88888.00 2013-09-19 01:59:45.250 262 12668.98 175.20 54786.35 88888.00 2013-09-19 01:59:45.375 262 12668.98 175.18 54786.38 88888.00 2013-09-19 01:59:45.500 262 12669.00 175.20 54786.32 88888.00 2013-09-19 01:59:45.625 262 12669.02 175.20 54786.35 88888.00 2013-09-19 01:59:45.750 262 12669.08 175.20 54786.38 88888.00 2013-09-19 01:59:45.875 262 12669.10 175.22 54786.35 88888.00 2013-09-19 01:59:46.000 262 12669.10 175.25 54786.35 88888.00 2013-09-19 01:59:46.125 262 12669.05 175.22 54786.38 88888.00 2013-09-19 01:59:46.250 262 12669.00 175.20 54786.38 88888.00 2013-09-19 01:59:46.375 262 12669.05 175.22 54786.35 88888.00 2013-09-19 01:59:46.500 262 12669.05 175.25 54786.32 88888.00 2013-09-19 01:59:46.625 262 12669.10 175.25 54786.35 88888.00 2013-09-19 01:59:46.750 262 12669.10 175.28 54786.38 88888.00 2013-09-19 01:59:46.875 262 12669.00 175.28 54786.35 88888.00 2013-09-19 01:59:47.000 262 12668.98 175.28 54786.35 88888.00 2013-09-19 01:59:47.125 262 12669.02 175.28 54786.35 88888.00 2013-09-19 01:59:47.250 262 12668.98 175.25 54786.38 88888.00 2013-09-19 01:59:47.375 262 12668.98 175.25 54786.35 88888.00 2013-09-19 01:59:47.500 262 12668.98 175.28 54786.35 88888.00 2013-09-19 01:59:47.625 262 12669.00 175.28 54786.35 88888.00 2013-09-19 01:59:47.750 262 12668.98 175.28 54786.38 88888.00 2013-09-19 01:59:47.875 262 12668.95 175.28 54786.38 88888.00 2013-09-19 01:59:48.000 262 12669.00 175.28 54786.32 88888.00 2013-09-19 01:59:48.125 262 12669.02 175.28 54786.35 88888.00 2013-09-19 01:59:48.250 262 12669.05 175.25 54786.38 88888.00 2013-09-19 01:59:48.375 262 12669.08 175.25 54786.38 88888.00 2013-09-19 01:59:48.500 262 12669.08 175.28 54786.38 88888.00 2013-09-19 01:59:48.625 262 12669.05 175.30 54786.38 88888.00 2013-09-19 01:59:48.750 262 12669.02 175.32 54786.40 88888.00 2013-09-19 01:59:48.875 262 12669.02 175.28 54786.35 88888.00 2013-09-19 01:59:49.000 262 12669.02 175.28 54786.35 88888.00 2013-09-19 01:59:49.125 262 12669.10 175.28 54786.38 88888.00 2013-09-19 01:59:49.250 262 12669.12 175.28 54786.38 88888.00 2013-09-19 01:59:49.375 262 12669.15 175.30 54786.38 88888.00 2013-09-19 01:59:49.500 262 12669.08 175.30 54786.35 88888.00 2013-09-19 01:59:49.625 262 12669.05 175.28 54786.35 88888.00 2013-09-19 01:59:49.750 262 12669.05 175.28 54786.38 88888.00 2013-09-19 01:59:49.875 262 12669.02 175.30 54786.38 88888.00 2013-09-19 01:59:50.000 262 12669.02 175.30 54786.40 88888.00 2013-09-19 01:59:50.125 262 12669.08 175.30 54786.40 88888.00 2013-09-19 01:59:50.250 262 12669.02 175.30 54786.38 88888.00 2013-09-19 01:59:50.375 262 12669.05 175.30 54786.40 88888.00 2013-09-19 01:59:50.500 262 12669.08 175.30 54786.40 88888.00 2013-09-19 01:59:50.625 262 12669.08 175.30 54786.40 88888.00 2013-09-19 01:59:50.750 262 12669.02 175.30 54786.40 88888.00 2013-09-19 01:59:50.875 262 12669.02 175.35 54786.40 88888.00 2013-09-19 01:59:51.000 262 12669.08 175.32 54786.40 88888.00 2013-09-19 01:59:51.125 262 12669.10 175.32 54786.38 88888.00 2013-09-19 01:59:51.250 262 12669.05 175.35 54786.38 88888.00 2013-09-19 01:59:51.375 262 12669.12 175.38 54786.40 88888.00 2013-09-19 01:59:51.500 262 12669.12 175.38 54786.43 88888.00 2013-09-19 01:59:51.625 262 12669.08 175.40 54786.40 88888.00 2013-09-19 01:59:51.750 262 12669.05 175.35 54786.40 88888.00 2013-09-19 01:59:51.875 262 12669.08 175.40 54786.43 88888.00 2013-09-19 01:59:52.000 262 12669.08 175.43 54786.40 88888.00 2013-09-19 01:59:52.125 262 12669.08 175.43 54786.43 88888.00 2013-09-19 01:59:52.250 262 12669.08 175.40 54786.43 88888.00 2013-09-19 01:59:52.375 262 12669.10 175.43 54786.40 88888.00 2013-09-19 01:59:52.500 262 12669.08 175.40 54786.43 88888.00 2013-09-19 01:59:52.625 262 12669.02 175.43 54786.43 88888.00 2013-09-19 01:59:52.750 262 12668.98 175.45 54786.40 88888.00 2013-09-19 01:59:52.875 262 12669.00 175.47 54786.40 88888.00 2013-09-19 01:59:53.000 262 12669.00 175.47 54786.43 88888.00 2013-09-19 01:59:53.125 262 12668.95 175.47 54786.45 88888.00 2013-09-19 01:59:53.250 262 12668.98 175.47 54786.45 88888.00 2013-09-19 01:59:53.375 262 12669.02 175.47 54786.40 88888.00 2013-09-19 01:59:53.500 262 12669.00 175.50 54786.40 88888.00 2013-09-19 01:59:53.625 262 12668.95 175.47 54786.43 88888.00 2013-09-19 01:59:53.750 262 12668.92 175.47 54786.43 88888.00 2013-09-19 01:59:53.875 262 12668.88 175.47 54786.45 88888.00 2013-09-19 01:59:54.000 262 12668.92 175.47 54786.43 88888.00 2013-09-19 01:59:54.125 262 12669.00 175.50 54786.43 88888.00 2013-09-19 01:59:54.250 262 12669.00 175.50 54786.43 88888.00 2013-09-19 01:59:54.375 262 12669.02 175.53 54786.43 88888.00 2013-09-19 01:59:54.500 262 12669.05 175.53 54786.43 88888.00 2013-09-19 01:59:54.625 262 12669.05 175.55 54786.45 88888.00 2013-09-19 01:59:54.750 262 12669.00 175.55 54786.40 88888.00 2013-09-19 01:59:54.875 262 12669.00 175.53 54786.40 88888.00 2013-09-19 01:59:55.000 262 12669.00 175.50 54786.40 88888.00 2013-09-19 01:59:55.125 262 12669.00 175.55 54786.43 88888.00 2013-09-19 01:59:55.250 262 12669.00 175.55 54786.45 88888.00 2013-09-19 01:59:55.375 262 12669.00 175.53 54786.45 88888.00 2013-09-19 01:59:55.500 262 12668.92 175.55 54786.45 88888.00 2013-09-19 01:59:55.625 262 12668.90 175.57 54786.45 88888.00 2013-09-19 01:59:55.750 262 12668.92 175.55 54786.45 88888.00 2013-09-19 01:59:55.875 262 12668.92 175.60 54786.45 88888.00 2013-09-19 01:59:56.000 262 12668.92 175.60 54786.45 88888.00 2013-09-19 01:59:56.125 262 12668.88 175.62 54786.45 88888.00 2013-09-19 01:59:56.250 262 12668.80 175.60 54786.47 88888.00 2013-09-19 01:59:56.375 262 12668.77 175.62 54786.53 88888.00 2013-09-19 01:59:56.500 262 12668.80 175.65 54786.50 88888.00 2013-09-19 01:59:56.625 262 12668.83 175.68 54786.50 88888.00 2013-09-19 01:59:56.750 262 12668.77 175.68 54786.50 88888.00 2013-09-19 01:59:56.875 262 12668.80 175.68 54786.50 88888.00 2013-09-19 01:59:57.000 262 12668.88 175.72 54786.50 88888.00 2013-09-19 01:59:57.125 262 12668.80 175.72 54786.50 88888.00 2013-09-19 01:59:57.250 262 12668.73 175.68 54786.50 88888.00 2013-09-19 01:59:57.375 262 12668.80 175.72 54786.50 88888.00 2013-09-19 01:59:57.500 262 12668.77 175.75 54786.50 88888.00 2013-09-19 01:59:57.625 262 12668.70 175.78 54786.53 88888.00 2013-09-19 01:59:57.750 262 12668.73 175.75 54786.55 88888.00 2013-09-19 01:59:57.875 262 12668.70 175.78 54786.55 88888.00 2013-09-19 01:59:58.000 262 12668.73 175.78 54786.50 88888.00 2013-09-19 01:59:58.125 262 12668.80 175.80 54786.50 88888.00 2013-09-19 01:59:58.250 262 12668.73 175.80 54786.53 88888.00 2013-09-19 01:59:58.375 262 12668.73 175.80 54786.53 88888.00 2013-09-19 01:59:58.500 262 12668.70 175.82 54786.53 88888.00 2013-09-19 01:59:58.625 262 12668.67 175.82 54786.53 88888.00 2013-09-19 01:59:58.750 262 12668.73 175.85 54786.53 88888.00 2013-09-19 01:59:58.875 262 12668.75 175.85 54786.50 88888.00 2013-09-19 01:59:59.000 262 12668.70 175.85 54786.50 88888.00 2013-09-19 01:59:59.125 262 12668.70 175.88 54786.50 88888.00 2013-09-19 01:59:59.250 262 12668.67 175.88 54786.53 88888.00 2013-09-19 01:59:59.375 262 12668.67 175.90 54786.50 88888.00 2013-09-19 01:59:59.500 262 12668.62 175.93 54786.55 88888.00 2013-09-19 01:59:59.625 262 12668.65 175.95 54786.55 88888.00 2013-09-19 01:59:59.750 262 12668.70 175.95 54786.55 88888.00 2013-09-19 01:59:59.875 262 12668.67 175.95 54786.57 88888.00 2013-09-19 02:00:00.000 262 12668.62 175.97 54786.57 88888.00 2013-09-19 02:00:00.125 262 12668.65 175.97 54786.57 88888.00 2013-09-19 02:00:00.250 262 12668.67 175.97 54786.57 88888.00 2013-09-19 02:00:00.375 262 12668.67 176.00 54786.57 88888.00 2013-09-19 02:00:00.500 262 12668.58 176.00 54786.55 88888.00 2013-09-19 02:00:00.625 262 12668.58 176.03 54786.57 88888.00 2013-09-19 02:00:00.750 262 12668.60 176.05 54786.55 88888.00 2013-09-19 02:00:00.875 262 12668.62 176.05 54786.57 88888.00 2013-09-19 02:00:01.000 262 12668.60 176.07 54786.57 88888.00 2013-09-19 02:00:01.125 262 12668.58 176.07 54786.57 88888.00 2013-09-19 02:00:01.250 262 12668.55 176.07 54786.55 88888.00 2013-09-19 02:00:01.375 262 12668.55 176.10 54786.53 88888.00 2013-09-19 02:00:01.500 262 12668.58 176.10 54786.55 88888.00 2013-09-19 02:00:01.625 262 12668.62 176.10 54786.55 88888.00 2013-09-19 02:00:01.750 262 12668.70 176.12 54786.55 88888.00 2013-09-19 02:00:01.875 262 12668.67 176.15 54786.57 88888.00 2013-09-19 02:00:02.000 262 12668.65 176.15 54786.55 88888.00 2013-09-19 02:00:02.125 262 12668.55 176.15 54786.53 88888.00 2013-09-19 02:00:02.250 262 12668.55 176.15 54786.55 88888.00 2013-09-19 02:00:02.375 262 12668.55 176.18 54786.55 88888.00 2013-09-19 02:00:02.500 262 12668.55 176.20 54786.55 88888.00 2013-09-19 02:00:02.625 262 12668.60 176.25 54786.55 88888.00 2013-09-19 02:00:02.750 262 12668.58 176.25 54786.55 88888.00 2013-09-19 02:00:02.875 262 12668.60 176.28 54786.55 88888.00 2013-09-19 02:00:03.000 262 12668.58 176.28 54786.55 88888.00 2013-09-19 02:00:03.125 262 12668.52 176.30 54786.55 88888.00 2013-09-19 02:00:03.250 262 12668.48 176.30 54786.55 88888.00 2013-09-19 02:00:03.375 262 12668.52 176.32 54786.53 88888.00 2013-09-19 02:00:03.500 262 12668.52 176.32 54786.57 88888.00 2013-09-19 02:00:03.625 262 12668.50 176.35 54786.57 88888.00 2013-09-19 02:00:03.750 262 12668.55 176.35 54786.57 88888.00 2013-09-19 02:00:03.875 262 12668.52 176.40 54786.57 88888.00 2013-09-19 02:00:04.000 262 12668.50 176.40 54786.55 88888.00 2013-09-19 02:00:04.125 262 12668.52 176.43 54786.53 88888.00 2013-09-19 02:00:04.250 262 12668.50 176.43 54786.55 88888.00 2013-09-19 02:00:04.375 262 12668.52 176.45 54786.55 88888.00 2013-09-19 02:00:04.500 262 12668.50 176.45 54786.53 88888.00 2013-09-19 02:00:04.625 262 12668.45 176.47 54786.55 88888.00 2013-09-19 02:00:04.750 262 12668.45 176.50 54786.55 88888.00 2013-09-19 02:00:04.875 262 12668.45 176.50 54786.55 88888.00 2013-09-19 02:00:05.000 262 12668.55 176.50 54786.55 88888.00 2013-09-19 02:00:05.125 262 12668.55 176.50 54786.57 88888.00 2013-09-19 02:00:05.250 262 12668.50 176.50 54786.55 88888.00 2013-09-19 02:00:05.375 262 12668.50 176.55 54786.57 88888.00 2013-09-19 02:00:05.500 262 12668.55 176.55 54786.55 88888.00 2013-09-19 02:00:05.625 262 12668.60 176.57 54786.55 88888.00 2013-09-19 02:00:05.750 262 12668.62 176.60 54786.55 88888.00 2013-09-19 02:00:05.875 262 12668.62 176.60 54786.55 88888.00 2013-09-19 02:00:06.000 262 12668.65 176.62 54786.55 88888.00 2013-09-19 02:00:06.125 262 12668.62 176.65 54786.55 88888.00 2013-09-19 02:00:06.250 262 12668.62 176.62 54786.53 88888.00 2013-09-19 02:00:06.375 262 12668.67 176.68 54786.50 88888.00 2013-09-19 02:00:06.500 262 12668.67 176.70 54786.50 88888.00 2013-09-19 02:00:06.625 262 12668.60 176.70 54786.53 88888.00 2013-09-19 02:00:06.750 262 12668.62 176.72 54786.53 88888.00 2013-09-19 02:00:06.875 262 12668.60 176.75 54786.53 88888.00 2013-09-19 02:00:07.000 262 12668.60 176.75 54786.50 88888.00 2013-09-19 02:00:07.125 262 12668.60 176.72 54786.50 88888.00 2013-09-19 02:00:07.250 262 12668.60 176.72 54786.53 88888.00 2013-09-19 02:00:07.375 262 12668.65 176.70 54786.53 88888.00 2013-09-19 02:00:07.500 262 12668.65 176.75 54786.50 88888.00 2013-09-19 02:00:07.625 262 12668.52 176.75 54786.50 88888.00 2013-09-19 02:00:07.750 262 12668.50 176.78 54786.50 88888.00 2013-09-19 02:00:07.875 262 12668.58 176.78 54786.53 88888.00 2013-09-19 02:00:08.000 262 12668.60 176.80 54786.50 88888.00 2013-09-19 02:00:08.125 262 12668.67 176.82 54786.50 88888.00 2013-09-19 02:00:08.250 262 12668.65 176.82 54786.53 88888.00 2013-09-19 02:00:08.375 262 12668.77 176.85 54786.50 88888.00 2013-09-19 02:00:08.500 262 12668.83 176.85 54786.50 88888.00 2013-09-19 02:00:08.625 262 12668.80 176.85 54786.50 88888.00 2013-09-19 02:00:08.750 262 12668.83 176.88 54786.50 88888.00 2013-09-19 02:00:08.875 262 12668.77 176.90 54786.50 88888.00 2013-09-19 02:00:09.000 262 12668.80 176.90 54786.47 88888.00 2013-09-19 02:00:09.125 262 12668.77 176.90 54786.45 88888.00 2013-09-19 02:00:09.250 262 12668.77 176.90 54786.45 88888.00 2013-09-19 02:00:09.375 262 12668.80 176.90 54786.43 88888.00 2013-09-19 02:00:09.500 262 12668.83 176.93 54786.45 88888.00 2013-09-19 02:00:09.625 262 12668.77 176.95 54786.45 88888.00 2013-09-19 02:00:09.750 262 12668.77 176.95 54786.47 88888.00 2013-09-19 02:00:09.875 262 12668.83 176.97 54786.47 88888.00 2013-09-19 02:00:10.000 262 12668.83 176.97 54786.45 88888.00 2013-09-19 02:00:10.125 262 12668.85 176.95 54786.43 88888.00 2013-09-19 02:00:10.250 262 12668.90 176.97 54786.45 88888.00 2013-09-19 02:00:10.375 262 12668.90 177.00 54786.45 88888.00 2013-09-19 02:00:10.500 262 12668.88 177.03 54786.45 88888.00 2013-09-19 02:00:10.625 262 12668.90 177.03 54786.45 88888.00 2013-09-19 02:00:10.750 262 12668.92 177.07 54786.43 88888.00 2013-09-19 02:00:10.875 262 12668.95 177.05 54786.45 88888.00 2013-09-19 02:00:11.000 262 12668.98 177.05 54786.45 88888.00 2013-09-19 02:00:11.125 262 12668.98 177.03 54786.45 88888.00 2013-09-19 02:00:11.250 262 12668.98 177.00 54786.43 88888.00 2013-09-19 02:00:11.375 262 12668.98 177.05 54786.45 88888.00 2013-09-19 02:00:11.500 262 12669.00 177.05 54786.45 88888.00 2013-09-19 02:00:11.625 262 12669.05 177.07 54786.43 88888.00 2013-09-19 02:00:11.750 262 12669.10 177.05 54786.43 88888.00 2013-09-19 02:00:11.875 262 12669.15 177.05 54786.43 88888.00 2013-09-19 02:00:12.000 262 12669.17 177.05 54786.43 88888.00 2013-09-19 02:00:12.125 262 12669.20 177.05 54786.40 88888.00 2013-09-19 02:00:12.250 262 12669.17 177.07 54786.43 88888.00 2013-09-19 02:00:12.375 262 12669.15 177.07 54786.40 88888.00 2013-09-19 02:00:12.500 262 12669.12 177.10 54786.40 88888.00 2013-09-19 02:00:12.625 262 12669.17 177.07 54786.35 88888.00 2013-09-19 02:00:12.750 262 12669.20 177.10 54786.38 88888.00 2013-09-19 02:00:12.875 262 12669.25 177.12 54786.38 88888.00 2013-09-19 02:00:13.000 262 12669.25 177.12 54786.38 88888.00 2013-09-19 02:00:13.125 262 12669.33 177.10 54786.38 88888.00 2013-09-19 02:00:13.250 262 12669.35 177.10 54786.35 88888.00 2013-09-19 02:00:13.375 262 12669.33 177.10 54786.35 88888.00 2013-09-19 02:00:13.500 262 12669.33 177.07 54786.35 88888.00 2013-09-19 02:00:13.625 262 12669.40 177.10 54786.35 88888.00 2013-09-19 02:00:13.750 262 12669.40 177.10 54786.35 88888.00 2013-09-19 02:00:13.875 262 12669.40 177.07 54786.35 88888.00 2013-09-19 02:00:14.000 262 12669.35 177.05 54786.32 88888.00 2013-09-19 02:00:14.125 262 12669.38 177.07 54786.32 88888.00 2013-09-19 02:00:14.250 262 12669.42 177.10 54786.30 88888.00 2013-09-19 02:00:14.375 262 12669.48 177.07 54786.30 88888.00 2013-09-19 02:00:14.500 262 12669.50 177.07 54786.30 88888.00 2013-09-19 02:00:14.625 262 12669.48 177.10 54786.30 88888.00 2013-09-19 02:00:14.750 262 12669.55 177.10 54786.30 88888.00 2013-09-19 02:00:14.875 262 12669.55 177.07 54786.30 88888.00 2013-09-19 02:00:15.000 262 12669.58 177.12 54786.28 88888.00 2013-09-19 02:00:15.125 262 12669.60 177.12 54786.28 88888.00 2013-09-19 02:00:15.250 262 12669.58 177.07 54786.28 88888.00 2013-09-19 02:00:15.375 262 12669.58 177.10 54786.28 88888.00 2013-09-19 02:00:15.500 262 12669.58 177.10 54786.28 88888.00 2013-09-19 02:00:15.625 262 12669.65 177.10 54786.28 88888.00 2013-09-19 02:00:15.750 262 12669.67 177.07 54786.25 88888.00 2013-09-19 02:00:15.875 262 12669.62 177.07 54786.25 88888.00 2013-09-19 02:00:16.000 262 12669.67 177.10 54786.22 88888.00 2013-09-19 02:00:16.125 262 12669.70 177.05 54786.25 88888.00 2013-09-19 02:00:16.250 262 12669.75 177.03 54786.25 88888.00 2013-09-19 02:00:16.375 262 12669.80 177.07 54786.22 88888.00 2013-09-19 02:00:16.500 262 12669.77 177.07 54786.20 88888.00 2013-09-19 02:00:16.625 262 12669.75 177.03 54786.22 88888.00 2013-09-19 02:00:16.750 262 12669.83 177.05 54786.20 88888.00 2013-09-19 02:00:16.875 262 12669.90 177.07 54786.20 88888.00 2013-09-19 02:00:17.000 262 12669.95 177.07 54786.20 88888.00 2013-09-19 02:00:17.125 262 12669.98 177.05 54786.22 88888.00 2013-09-19 02:00:17.250 262 12669.98 177.03 54786.25 88888.00 2013-09-19 02:00:17.375 262 12669.98 177.03 54786.20 88888.00 2013-09-19 02:00:17.500 262 12669.98 177.00 54786.18 88888.00 2013-09-19 02:00:17.625 262 12670.02 177.03 54786.15 88888.00 2013-09-19 02:00:17.750 262 12670.10 177.03 54786.15 88888.00 2013-09-19 02:00:17.875 262 12670.08 177.00 54786.18 88888.00 2013-09-19 02:00:18.000 262 12670.02 177.00 54786.15 88888.00 2013-09-19 02:00:18.125 262 12670.05 176.97 54786.15 88888.00 2013-09-19 02:00:18.250 262 12670.12 176.97 54786.18 88888.00 2013-09-19 02:00:18.375 262 12670.20 176.95 54786.18 88888.00 2013-09-19 02:00:18.500 262 12670.12 176.97 54786.15 88888.00 2013-09-19 02:00:18.625 262 12670.08 176.95 54786.12 88888.00 2013-09-19 02:00:18.750 262 12670.08 176.95 54786.15 88888.00 2013-09-19 02:00:18.875 262 12670.15 176.95 54786.15 88888.00 2013-09-19 02:00:19.000 262 12670.23 176.93 54786.12 88888.00 2013-09-19 02:00:19.125 262 12670.27 176.93 54786.12 88888.00 2013-09-19 02:00:19.250 262 12670.20 176.88 54786.10 88888.00 2013-09-19 02:00:19.375 262 12670.20 176.90 54786.07 88888.00 2013-09-19 02:00:19.500 262 12670.23 176.90 54786.10 88888.00 2013-09-19 02:00:19.625 262 12670.27 176.90 54786.12 88888.00 2013-09-19 02:00:19.750 262 12670.30 176.88 54786.07 88888.00 2013-09-19 02:00:19.875 262 12670.35 176.88 54786.05 88888.00 2013-09-19 02:00:20.000 262 12670.35 176.85 54786.03 88888.00 2013-09-19 02:00:20.125 262 12670.42 176.85 54786.07 88888.00 2013-09-19 02:00:20.250 262 12670.42 176.82 54786.10 88888.00 2013-09-19 02:00:20.375 262 12670.48 176.82 54786.07 88888.00 2013-09-19 02:00:20.500 262 12670.42 176.85 54786.05 88888.00 2013-09-19 02:00:20.625 262 12670.50 176.80 54786.05 88888.00 2013-09-19 02:00:20.750 262 12670.62 176.82 54786.05 88888.00 2013-09-19 02:00:20.875 262 12670.62 176.80 54786.05 88888.00 2013-09-19 02:00:21.000 262 12670.65 176.78 54786.05 88888.00 2013-09-19 02:00:21.125 262 12670.67 176.78 54786.03 88888.00 2013-09-19 02:00:21.250 262 12670.65 176.75 54786.03 88888.00 2013-09-19 02:00:21.375 262 12670.70 176.75 54786.03 88888.00 2013-09-19 02:00:21.500 262 12670.73 176.72 54786.03 88888.00 2013-09-19 02:00:21.625 262 12670.70 176.70 54786.00 88888.00 2013-09-19 02:00:21.750 262 12670.70 176.68 54786.03 88888.00 2013-09-19 02:00:21.875 262 12670.73 176.68 54786.00 88888.00 2013-09-19 02:00:22.000 262 12670.75 176.68 54785.97 88888.00 2013-09-19 02:00:22.125 262 12670.75 176.65 54786.00 88888.00 2013-09-19 02:00:22.250 262 12670.80 176.60 54786.00 88888.00 2013-09-19 02:00:22.375 262 12670.90 176.62 54785.97 88888.00 2013-09-19 02:00:22.500 262 12670.98 176.62 54785.97 88888.00 2013-09-19 02:00:22.625 262 12671.00 176.60 54785.97 88888.00 2013-09-19 02:00:22.750 262 12671.00 176.55 54785.97 88888.00 2013-09-19 02:00:22.875 262 12671.02 176.55 54786.00 88888.00 2013-09-19 02:00:23.000 262 12671.02 176.53 54785.95 88888.00 2013-09-19 02:00:23.125 262 12670.98 176.53 54785.95 88888.00 2013-09-19 02:00:23.250 262 12670.98 176.53 54785.97 88888.00 2013-09-19 02:00:23.375 262 12671.05 176.53 54785.97 88888.00 2013-09-19 02:00:23.500 262 12671.10 176.47 54785.95 88888.00 2013-09-19 02:00:23.625 262 12671.12 176.45 54785.90 88888.00 2013-09-19 02:00:23.750 262 12671.17 176.45 54785.93 88888.00 2013-09-19 02:00:23.875 262 12671.17 176.45 54785.90 88888.00 2013-09-19 02:00:24.000 262 12671.15 176.40 54785.90 88888.00 2013-09-19 02:00:24.125 262 12671.17 176.40 54785.93 88888.00 2013-09-19 02:00:24.250 262 12671.17 176.38 54785.93 88888.00 2013-09-19 02:00:24.375 262 12671.23 176.35 54785.93 88888.00 2013-09-19 02:00:24.500 262 12671.23 176.38 54785.93 88888.00 2013-09-19 02:00:24.625 262 12671.25 176.35 54785.93 88888.00 2013-09-19 02:00:24.750 262 12671.27 176.30 54785.93 88888.00 2013-09-19 02:00:24.875 262 12671.27 176.30 54785.95 88888.00 2013-09-19 02:00:25.000 262 12671.27 176.28 54785.93 88888.00 2013-09-19 02:00:25.125 262 12671.30 176.25 54785.90 88888.00 2013-09-19 02:00:25.250 262 12671.30 176.20 54785.90 88888.00 2013-09-19 02:00:25.375 262 12671.35 176.22 54785.88 88888.00 2013-09-19 02:00:25.500 262 12671.42 176.25 54785.90 88888.00 2013-09-19 02:00:25.625 262 12671.38 176.22 54785.93 88888.00 2013-09-19 02:00:25.750 262 12671.30 176.18 54785.88 88888.00 2013-09-19 02:00:25.875 262 12671.30 176.15 54785.88 88888.00 2013-09-19 02:00:26.000 262 12671.35 176.15 54785.85 88888.00 2013-09-19 02:00:26.125 262 12671.48 176.12 54785.85 88888.00 2013-09-19 02:00:26.250 262 12671.55 176.07 54785.85 88888.00 2013-09-19 02:00:26.375 262 12671.52 176.07 54785.85 88888.00 2013-09-19 02:00:26.500 262 12671.45 176.05 54785.82 88888.00 2013-09-19 02:00:26.625 262 12671.48 176.05 54785.82 88888.00 2013-09-19 02:00:26.750 262 12671.40 176.03 54785.82 88888.00 2013-09-19 02:00:26.875 262 12671.48 176.00 54785.82 88888.00 2013-09-19 02:00:27.000 262 12671.52 175.97 54785.82 88888.00 2013-09-19 02:00:27.125 262 12671.55 175.97 54785.82 88888.00 2013-09-19 02:00:27.250 262 12671.50 175.93 54785.82 88888.00 2013-09-19 02:00:27.375 262 12671.45 175.90 54785.80 88888.00 2013-09-19 02:00:27.500 262 12671.50 175.88 54785.80 88888.00 2013-09-19 02:00:27.625 262 12671.48 175.88 54785.82 88888.00 2013-09-19 02:00:27.750 262 12671.48 175.82 54785.82 88888.00 2013-09-19 02:00:27.875 262 12671.50 175.80 54785.80 88888.00 2013-09-19 02:00:28.000 262 12671.52 175.78 54785.80 88888.00 2013-09-19 02:00:28.125 262 12671.52 175.75 54785.85 88888.00 2013-09-19 02:00:28.250 262 12671.48 175.75 54785.85 88888.00 2013-09-19 02:00:28.375 262 12671.45 175.72 54785.85 88888.00 2013-09-19 02:00:28.500 262 12671.55 175.68 54785.82 88888.00 2013-09-19 02:00:28.625 262 12671.58 175.65 54785.85 88888.00 2013-09-19 02:00:28.750 262 12671.58 175.62 54785.85 88888.00 2013-09-19 02:00:28.875 262 12671.60 175.60 54785.82 88888.00 2013-09-19 02:00:29.000 262 12671.58 175.60 54785.80 88888.00 2013-09-19 02:00:29.125 262 12671.55 175.57 54785.82 88888.00 2013-09-19 02:00:29.250 262 12671.58 175.55 54785.82 88888.00 2013-09-19 02:00:29.375 262 12671.62 175.55 54785.82 88888.00 2013-09-19 02:00:29.500 262 12671.67 175.53 54785.82 88888.00 2013-09-19 02:00:29.625 262 12671.70 175.53 54785.85 88888.00 2013-09-19 02:00:29.750 262 12671.67 175.50 54785.85 88888.00 2013-09-19 02:00:29.875 262 12671.62 175.45 54785.82 88888.00 2013-09-19 02:00:30.000 262 12671.60 175.40 54785.82 88888.00 2013-09-19 02:00:30.125 262 12671.60 175.38 54785.82 88888.00 2013-09-19 02:00:30.250 262 12671.55 175.38 54785.85 88888.00 2013-09-19 02:00:30.375 262 12671.60 175.35 54785.85 88888.00 2013-09-19 02:00:30.500 262 12671.62 175.30 54785.88 88888.00 2013-09-19 02:00:30.625 262 12671.65 175.30 54785.82 88888.00 2013-09-19 02:00:30.750 262 12671.73 175.28 54785.82 88888.00 2013-09-19 02:00:30.875 262 12671.70 175.28 54785.82 88888.00 2013-09-19 02:00:31.000 262 12671.65 175.25 54785.85 88888.00 2013-09-19 02:00:31.125 262 12671.65 175.25 54785.88 88888.00 2013-09-19 02:00:31.250 262 12671.62 175.18 54785.88 88888.00 2013-09-19 02:00:31.375 262 12671.65 175.18 54785.82 88888.00 2013-09-19 02:00:31.500 262 12671.67 175.15 54785.85 88888.00 2013-09-19 02:00:31.625 262 12671.67 175.15 54785.88 88888.00 2013-09-19 02:00:31.750 262 12671.73 175.10 54785.88 88888.00 2013-09-19 02:00:31.875 262 12671.70 175.10 54785.88 88888.00 2013-09-19 02:00:32.000 262 12671.67 175.07 54785.85 88888.00 2013-09-19 02:00:32.125 262 12671.67 175.05 54785.85 88888.00 2013-09-19 02:00:32.250 262 12671.60 175.00 54785.85 88888.00 2013-09-19 02:00:32.375 262 12671.65 175.00 54785.85 88888.00 2013-09-19 02:00:32.500 262 12671.65 175.00 54785.88 88888.00 2013-09-19 02:00:32.625 262 12671.62 174.95 54785.88 88888.00 2013-09-19 02:00:32.750 262 12671.60 174.93 54785.88 88888.00 2013-09-19 02:00:32.875 262 12671.62 174.93 54785.85 88888.00 2013-09-19 02:00:33.000 262 12671.62 174.90 54785.88 88888.00 2013-09-19 02:00:33.125 262 12671.62 174.85 54785.85 88888.00 2013-09-19 02:00:33.250 262 12671.58 174.80 54785.90 88888.00 2013-09-19 02:00:33.375 262 12671.60 174.78 54785.93 88888.00 2013-09-19 02:00:33.500 262 12671.62 174.75 54785.93 88888.00 2013-09-19 02:00:33.625 262 12671.62 174.72 54785.90 88888.00 2013-09-19 02:00:33.750 262 12671.62 174.75 54785.93 88888.00 2013-09-19 02:00:33.875 262 12671.62 174.70 54785.90 88888.00 2013-09-19 02:00:34.000 262 12671.58 174.68 54785.93 88888.00 2013-09-19 02:00:34.125 262 12671.55 174.68 54785.95 88888.00 2013-09-19 02:00:34.250 262 12671.60 174.62 54785.95 88888.00 2013-09-19 02:00:34.375 262 12671.65 174.62 54785.97 88888.00 2013-09-19 02:00:34.500 262 12671.60 174.60 54785.97 88888.00 2013-09-19 02:00:34.625 262 12671.60 174.57 54785.97 88888.00 2013-09-19 02:00:34.750 262 12671.65 174.53 54785.97 88888.00 2013-09-19 02:00:34.875 262 12671.65 174.50 54785.97 88888.00 2013-09-19 02:00:35.000 262 12671.65 174.47 54785.97 88888.00 2013-09-19 02:00:35.125 262 12671.65 174.47 54786.00 88888.00 2013-09-19 02:00:35.250 262 12671.60 174.43 54785.97 88888.00 2013-09-19 02:00:35.375 262 12671.55 174.43 54785.97 88888.00 2013-09-19 02:00:35.500 262 12671.45 174.43 54786.00 88888.00 2013-09-19 02:00:35.625 262 12671.48 174.40 54786.00 88888.00 2013-09-19 02:00:35.750 262 12671.48 174.35 54786.03 88888.00 2013-09-19 02:00:35.875 262 12671.50 174.32 54786.03 88888.00 2013-09-19 02:00:36.000 262 12671.58 174.30 54786.00 88888.00 2013-09-19 02:00:36.125 262 12671.58 174.28 54786.03 88888.00 2013-09-19 02:00:36.250 262 12671.48 174.25 54786.07 88888.00 2013-09-19 02:00:36.375 262 12671.50 174.22 54786.07 88888.00 2013-09-19 02:00:36.500 262 12671.48 174.18 54786.05 88888.00 2013-09-19 02:00:36.625 262 12671.50 174.20 54786.05 88888.00 2013-09-19 02:00:36.750 262 12671.52 174.18 54786.07 88888.00 2013-09-19 02:00:36.875 262 12671.52 174.12 54786.05 88888.00 2013-09-19 02:00:37.000 262 12671.45 174.12 54786.05 88888.00 2013-09-19 02:00:37.125 262 12671.33 174.10 54786.07 88888.00 2013-09-19 02:00:37.250 262 12671.30 174.05 54786.12 88888.00 2013-09-19 02:00:37.375 262 12671.35 174.05 54786.12 88888.00 2013-09-19 02:00:37.500 262 12671.33 174.03 54786.12 88888.00 2013-09-19 02:00:37.625 262 12671.35 174.00 54786.12 88888.00 2013-09-19 02:00:37.750 262 12671.40 174.00 54786.12 88888.00 2013-09-19 02:00:37.875 262 12671.38 173.97 54786.12 88888.00 2013-09-19 02:00:38.000 262 12671.33 173.97 54786.15 88888.00 2013-09-19 02:00:38.125 262 12671.27 173.93 54786.15 88888.00 2013-09-19 02:00:38.250 262 12671.25 173.90 54786.15 88888.00 2013-09-19 02:00:38.375 262 12671.23 173.90 54786.12 88888.00 2013-09-19 02:00:38.500 262 12671.23 173.90 54786.10 88888.00 2013-09-19 02:00:38.625 262 12671.23 173.85 54786.12 88888.00 2013-09-19 02:00:38.750 262 12671.23 173.82 54786.15 88888.00 2013-09-19 02:00:38.875 262 12671.23 173.80 54786.15 88888.00 2013-09-19 02:00:39.000 262 12671.20 173.80 54786.15 88888.00 2013-09-19 02:00:39.125 262 12671.17 173.78 54786.20 88888.00 2013-09-19 02:00:39.250 262 12671.17 173.75 54786.20 88888.00 2013-09-19 02:00:39.375 262 12671.23 173.70 54786.20 88888.00 2013-09-19 02:00:39.500 262 12671.15 173.72 54786.20 88888.00 2013-09-19 02:00:39.625 262 12671.12 173.68 54786.22 88888.00 2013-09-19 02:00:39.750 262 12671.12 173.68 54786.22 88888.00 2013-09-19 02:00:39.875 262 12671.12 173.62 54786.25 88888.00 2013-09-19 02:00:40.000 262 12671.12 173.60 54786.22 88888.00 2013-09-19 02:00:40.125 262 12671.10 173.60 54786.22 88888.00 2013-09-19 02:00:40.250 262 12671.10 173.57 54786.22 88888.00 2013-09-19 02:00:40.375 262 12671.08 173.57 54786.25 88888.00 2013-09-19 02:00:40.500 262 12671.05 173.55 54786.28 88888.00 2013-09-19 02:00:40.625 262 12670.98 173.53 54786.30 88888.00 2013-09-19 02:00:40.750 262 12670.92 173.53 54786.30 88888.00 2013-09-19 02:00:40.875 262 12670.90 173.53 54786.30 88888.00 2013-09-19 02:00:41.000 262 12670.92 173.50 54786.30 88888.00 2013-09-19 02:00:41.125 262 12670.90 173.47 54786.30 88888.00 2013-09-19 02:00:41.250 262 12670.88 173.45 54786.30 88888.00 2013-09-19 02:00:41.375 262 12670.90 173.47 54786.30 88888.00 2013-09-19 02:00:41.500 262 12670.90 173.45 54786.32 88888.00 2013-09-19 02:00:41.625 262 12670.85 173.45 54786.35 88888.00 2013-09-19 02:00:41.750 262 12670.88 173.43 54786.35 88888.00 2013-09-19 02:00:41.875 262 12670.85 173.40 54786.35 88888.00 2013-09-19 02:00:42.000 262 12670.85 173.40 54786.35 88888.00 2013-09-19 02:00:42.125 262 12670.80 173.35 54786.38 88888.00 2013-09-19 02:00:42.250 262 12670.75 173.32 54786.38 88888.00 2013-09-19 02:00:42.375 262 12670.80 173.32 54786.40 88888.00 2013-09-19 02:00:42.500 262 12670.77 173.30 54786.38 88888.00 2013-09-19 02:00:42.625 262 12670.70 173.28 54786.38 88888.00 2013-09-19 02:00:42.750 262 12670.70 173.28 54786.40 88888.00 2013-09-19 02:00:42.875 262 12670.67 173.30 54786.40 88888.00 2013-09-19 02:00:43.000 262 12670.67 173.25 54786.43 88888.00 2013-09-19 02:00:43.125 262 12670.62 173.22 54786.43 88888.00 2013-09-19 02:00:43.250 262 12670.58 173.22 54786.45 88888.00 2013-09-19 02:00:43.375 262 12670.55 173.22 54786.45 88888.00 2013-09-19 02:00:43.500 262 12670.50 173.22 54786.45 88888.00 2013-09-19 02:00:43.625 262 12670.48 173.20 54786.45 88888.00 2013-09-19 02:00:43.750 262 12670.50 173.18 54786.45 88888.00 2013-09-19 02:00:43.875 262 12670.45 173.18 54786.47 88888.00 2013-09-19 02:00:44.000 262 12670.42 173.15 54786.47 88888.00 2013-09-19 02:00:44.125 262 12670.42 173.12 54786.53 88888.00 2013-09-19 02:00:44.250 262 12670.40 173.10 54786.53 88888.00 2013-09-19 02:00:44.375 262 12670.45 173.10 54786.55 88888.00 2013-09-19 02:00:44.500 262 12670.45 173.12 54786.55 88888.00 2013-09-19 02:00:44.625 262 12670.45 173.07 54786.55 88888.00 2013-09-19 02:00:44.750 262 12670.42 173.05 54786.55 88888.00 2013-09-19 02:00:44.875 262 12670.45 173.05 54786.57 88888.00 2013-09-19 02:00:45.000 262 12670.45 173.03 54786.55 88888.00 2013-09-19 02:00:45.125 262 12670.40 173.03 54786.55 88888.00 2013-09-19 02:00:45.250 262 12670.35 173.00 54786.60 88888.00 2013-09-19 02:00:45.375 262 12670.40 173.03 54786.60 88888.00 2013-09-19 02:00:45.500 262 12670.38 173.00 54786.57 88888.00 2013-09-19 02:00:45.625 262 12670.27 173.00 54786.57 88888.00 2013-09-19 02:00:45.750 262 12670.23 172.97 54786.65 88888.00 2013-09-19 02:00:45.875 262 12670.20 172.97 54786.62 88888.00 2013-09-19 02:00:46.000 262 12670.20 172.97 54786.62 88888.00 2013-09-19 02:00:46.125 262 12670.17 172.97 54786.62 88888.00 2013-09-19 02:00:46.250 262 12670.15 172.95 54786.62 88888.00 2013-09-19 02:00:46.375 262 12670.15 172.95 54786.65 88888.00 2013-09-19 02:00:46.500 262 12670.15 172.93 54786.68 88888.00 2013-09-19 02:00:46.625 262 12670.15 172.90 54786.65 88888.00 2013-09-19 02:00:46.750 262 12670.10 172.90 54786.68 88888.00 2013-09-19 02:00:46.875 262 12670.00 172.90 54786.68 88888.00 2013-09-19 02:00:47.000 262 12669.98 172.90 54786.65 88888.00 2013-09-19 02:00:47.125 262 12669.90 172.90 54786.68 88888.00 2013-09-19 02:00:47.250 262 12669.85 172.85 54786.70 88888.00 2013-09-19 02:00:47.375 262 12669.90 172.88 54786.72 88888.00 2013-09-19 02:00:47.500 262 12669.90 172.88 54786.72 88888.00 2013-09-19 02:00:47.625 262 12669.88 172.88 54786.70 88888.00 2013-09-19 02:00:47.750 262 12669.85 172.85 54786.72 88888.00 2013-09-19 02:00:47.875 262 12669.85 172.88 54786.72 88888.00 2013-09-19 02:00:48.000 262 12669.90 172.88 54786.70 88888.00 2013-09-19 02:00:48.125 262 12669.90 172.88 54786.75 88888.00 2013-09-19 02:00:48.250 262 12669.80 172.85 54786.78 88888.00 2013-09-19 02:00:48.375 262 12669.83 172.85 54786.75 88888.00 2013-09-19 02:00:48.500 262 12669.83 172.85 54786.78 88888.00 2013-09-19 02:00:48.625 262 12669.80 172.85 54786.78 88888.00 2013-09-19 02:00:48.750 262 12669.73 172.85 54786.80 88888.00 2013-09-19 02:00:48.875 262 12669.75 172.85 54786.82 88888.00 2013-09-19 02:00:49.000 262 12669.70 172.85 54786.82 88888.00 2013-09-19 02:00:49.125 262 12669.67 172.82 54786.85 88888.00 2013-09-19 02:00:49.250 262 12669.62 172.82 54786.85 88888.00 2013-09-19 02:00:49.375 262 12669.67 172.82 54786.85 88888.00 2013-09-19 02:00:49.500 262 12669.67 172.85 54786.85 88888.00 2013-09-19 02:00:49.625 262 12669.65 172.82 54786.85 88888.00 2013-09-19 02:00:49.750 262 12669.62 172.82 54786.88 88888.00 2013-09-19 02:00:49.875 262 12669.60 172.82 54786.88 88888.00 2013-09-19 02:00:50.000 262 12669.62 172.82 54786.88 88888.00 2013-09-19 02:00:50.125 262 12669.60 172.82 54786.90 88888.00 2013-09-19 02:00:50.250 262 12669.55 172.82 54786.90 88888.00 2013-09-19 02:00:50.375 262 12669.55 172.82 54786.90 88888.00 2013-09-19 02:00:50.500 262 12669.50 172.82 54786.90 88888.00 2013-09-19 02:00:50.625 262 12669.45 172.82 54786.90 88888.00 2013-09-19 02:00:50.750 262 12669.42 172.85 54786.90 88888.00 2013-09-19 02:00:50.875 262 12669.42 172.85 54786.93 88888.00 2013-09-19 02:00:51.000 262 12669.45 172.82 54786.93 88888.00 2013-09-19 02:00:51.125 262 12669.50 172.82 54786.93 88888.00 2013-09-19 02:00:51.250 262 12669.48 172.82 54786.93 88888.00 2013-09-19 02:00:51.375 262 12669.45 172.85 54786.93 88888.00 2013-09-19 02:00:51.500 262 12669.42 172.85 54786.93 88888.00 2013-09-19 02:00:51.625 262 12669.40 172.85 54786.90 88888.00 2013-09-19 02:00:51.750 262 12669.35 172.85 54786.95 88888.00 2013-09-19 02:00:51.875 262 12669.35 172.82 54786.97 88888.00 2013-09-19 02:00:52.000 262 12669.30 172.82 54787.00 88888.00 2013-09-19 02:00:52.125 262 12669.23 172.85 54787.03 88888.00 2013-09-19 02:00:52.250 262 12669.12 172.85 54787.00 88888.00 2013-09-19 02:00:52.375 262 12669.23 172.85 54786.97 88888.00 2013-09-19 02:00:52.500 262 12669.20 172.85 54787.00 88888.00 2013-09-19 02:00:52.625 262 12669.20 172.88 54787.00 88888.00 2013-09-19 02:00:52.750 262 12669.23 172.88 54787.00 88888.00 2013-09-19 02:00:52.875 262 12669.17 172.88 54787.03 88888.00 2013-09-19 02:00:53.000 262 12669.20 172.88 54787.03 88888.00 2013-09-19 02:00:53.125 262 12669.20 172.90 54787.03 88888.00 2013-09-19 02:00:53.250 262 12669.12 172.90 54787.03 88888.00 2013-09-19 02:00:53.375 262 12669.08 172.90 54787.03 88888.00 2013-09-19 02:00:53.500 262 12669.05 172.90 54787.05 88888.00 2013-09-19 02:00:53.625 262 12669.05 172.93 54787.07 88888.00 2013-09-19 02:00:53.750 262 12669.02 172.90 54787.07 88888.00 2013-09-19 02:00:53.875 262 12669.02 172.93 54787.05 88888.00 2013-09-19 02:00:54.000 262 12669.00 172.93 54787.05 88888.00 2013-09-19 02:00:54.125 262 12668.95 172.93 54787.07 88888.00 2013-09-19 02:00:54.250 262 12668.88 172.93 54787.05 88888.00 2013-09-19 02:00:54.375 262 12668.92 172.95 54787.03 88888.00 2013-09-19 02:00:54.500 262 12668.95 172.95 54787.03 88888.00 2013-09-19 02:00:54.625 262 12668.98 172.95 54787.05 88888.00 2013-09-19 02:00:54.750 262 12668.95 172.97 54787.07 88888.00 2013-09-19 02:00:54.875 262 12668.95 172.97 54787.10 88888.00 2013-09-19 02:00:55.000 262 12668.95 172.97 54787.07 88888.00 2013-09-19 02:00:55.125 262 12668.92 172.97 54787.10 88888.00 2013-09-19 02:00:55.250 262 12668.88 172.97 54787.10 88888.00 2013-09-19 02:00:55.375 262 12668.92 173.00 54787.10 88888.00 2013-09-19 02:00:55.500 262 12668.92 173.03 54787.10 88888.00 2013-09-19 02:00:55.625 262 12668.90 173.03 54787.10 88888.00 2013-09-19 02:00:55.750 262 12668.90 173.05 54787.12 88888.00 2013-09-19 02:00:55.875 262 12668.88 173.05 54787.10 88888.00 2013-09-19 02:00:56.000 262 12668.90 173.05 54787.10 88888.00 2013-09-19 02:00:56.125 262 12668.85 173.05 54787.12 88888.00 2013-09-19 02:00:56.250 262 12668.77 173.05 54787.12 88888.00 2013-09-19 02:00:56.375 262 12668.83 173.07 54787.12 88888.00 2013-09-19 02:00:56.500 262 12668.83 173.07 54787.12 88888.00 2013-09-19 02:00:56.625 262 12668.80 173.05 54787.12 88888.00 2013-09-19 02:00:56.750 262 12668.83 173.07 54787.12 88888.00 2013-09-19 02:00:56.875 262 12668.83 173.10 54787.12 88888.00 2013-09-19 02:00:57.000 262 12668.77 173.10 54787.12 88888.00 2013-09-19 02:00:57.125 262 12668.80 173.15 54787.12 88888.00 2013-09-19 02:00:57.250 262 12668.80 173.15 54787.12 88888.00 2013-09-19 02:00:57.375 262 12668.80 173.18 54787.12 88888.00 2013-09-19 02:00:57.500 262 12668.73 173.18 54787.12 88888.00 2013-09-19 02:00:57.625 262 12668.73 173.18 54787.15 88888.00 2013-09-19 02:00:57.750 262 12668.73 173.20 54787.15 88888.00 2013-09-19 02:00:57.875 262 12668.70 173.20 54787.18 88888.00 2013-09-19 02:00:58.000 262 12668.70 173.22 54787.18 88888.00 2013-09-19 02:00:58.125 262 12668.73 173.22 54787.18 88888.00 2013-09-19 02:00:58.250 262 12668.62 173.25 54787.20 88888.00 2013-09-19 02:00:58.375 262 12668.65 173.25 54787.18 88888.00 2013-09-19 02:00:58.500 262 12668.60 173.25 54787.18 88888.00 2013-09-19 02:00:58.625 262 12668.62 173.30 54787.18 88888.00 2013-09-19 02:00:58.750 262 12668.62 173.30 54787.18 88888.00 2013-09-19 02:00:58.875 262 12668.70 173.30 54787.18 88888.00 2013-09-19 02:00:59.000 262 12668.70 173.30 54787.18 88888.00 2013-09-19 02:00:59.125 262 12668.65 173.35 54787.20 88888.00 2013-09-19 02:00:59.250 262 12668.62 173.35 54787.20 88888.00 2013-09-19 02:00:59.375 262 12668.65 173.38 54787.18 88888.00 2013-09-19 02:00:59.500 262 12668.60 173.40 54787.18 88888.00 2013-09-19 02:00:59.625 262 12668.55 173.40 54787.18 88888.00 2013-09-19 02:00:59.750 262 12668.58 173.43 54787.18 88888.00 2013-09-19 02:00:59.875 262 12668.62 173.43 54787.18 88888.00 2013-09-19 02:01:00.000 262 12668.62 173.43 54787.18 88888.00 2013-09-19 02:01:00.125 262 12668.65 173.45 54787.18 88888.00 2013-09-19 02:01:00.250 262 12668.55 173.50 54787.18 88888.00 2013-09-19 02:01:00.375 262 12668.55 173.53 54787.18 88888.00 2013-09-19 02:01:00.500 262 12668.52 173.53 54787.18 88888.00 2013-09-19 02:01:00.625 262 12668.58 173.53 54787.18 88888.00 2013-09-19 02:01:00.750 262 12668.60 173.53 54787.18 88888.00 2013-09-19 02:01:00.875 262 12668.60 173.55 54787.18 88888.00 2013-09-19 02:01:01.000 262 12668.62 173.55 54787.15 88888.00 2013-09-19 02:01:01.125 262 12668.62 173.57 54787.15 88888.00 2013-09-19 02:01:01.250 262 12668.65 173.57 54787.18 88888.00 2013-09-19 02:01:01.375 262 12668.65 173.60 54787.18 88888.00 2013-09-19 02:01:01.500 262 12668.65 173.60 54787.18 88888.00 2013-09-19 02:01:01.625 262 12668.62 173.62 54787.15 88888.00 2013-09-19 02:01:01.750 262 12668.60 173.62 54787.15 88888.00 2013-09-19 02:01:01.875 262 12668.58 173.68 54787.18 88888.00 2013-09-19 02:01:02.000 262 12668.62 173.68 54787.18 88888.00 2013-09-19 02:01:02.125 262 12668.67 173.70 54787.18 88888.00 2013-09-19 02:01:02.250 262 12668.60 173.68 54787.18 88888.00 2013-09-19 02:01:02.375 262 12668.67 173.68 54787.18 88888.00 2013-09-19 02:01:02.500 262 12668.65 173.72 54787.15 88888.00 2013-09-19 02:01:02.625 262 12668.60 173.75 54787.12 88888.00 2013-09-19 02:01:02.750 262 12668.58 173.75 54787.15 88888.00 2013-09-19 02:01:02.875 262 12668.58 173.78 54787.18 88888.00 2013-09-19 02:01:03.000 262 12668.65 173.80 54787.18 88888.00 2013-09-19 02:01:03.125 262 12668.67 173.82 54787.15 88888.00 2013-09-19 02:01:03.250 262 12668.67 173.82 54787.15 88888.00 2013-09-19 02:01:03.375 262 12668.70 173.85 54787.15 88888.00 2013-09-19 02:01:03.500 262 12668.70 173.90 54787.15 88888.00 2013-09-19 02:01:03.625 262 12668.67 173.90 54787.15 88888.00 2013-09-19 02:01:03.750 262 12668.60 173.93 54787.12 88888.00 2013-09-19 02:01:03.875 262 12668.60 173.95 54787.15 88888.00 2013-09-19 02:01:04.000 262 12668.60 173.97 54787.15 88888.00 2013-09-19 02:01:04.125 262 12668.58 174.00 54787.18 88888.00 2013-09-19 02:01:04.250 262 12668.60 174.00 54787.15 88888.00 2013-09-19 02:01:04.375 262 12668.70 174.03 54787.15 88888.00 2013-09-19 02:01:04.500 262 12668.67 174.00 54787.15 88888.00 2013-09-19 02:01:04.625 262 12668.62 174.03 54787.15 88888.00 2013-09-19 02:01:04.750 262 12668.60 174.05 54787.15 88888.00 2013-09-19 02:01:04.875 262 12668.62 174.07 54787.15 88888.00 2013-09-19 02:01:05.000 262 12668.70 174.07 54787.15 88888.00 2013-09-19 02:01:05.125 262 12668.70 174.07 54787.15 88888.00 2013-09-19 02:01:05.250 262 12668.65 174.10 54787.15 88888.00 2013-09-19 02:01:05.375 262 12668.65 174.12 54787.12 88888.00 2013-09-19 02:01:05.500 262 12668.67 174.12 54787.12 88888.00 2013-09-19 02:01:05.625 262 12668.70 174.15 54787.15 88888.00 2013-09-19 02:01:05.750 262 12668.67 174.18 54787.18 88888.00 2013-09-19 02:01:05.875 262 12668.73 174.22 54787.18 88888.00 2013-09-19 02:01:06.000 262 12668.70 174.22 54787.15 88888.00 2013-09-19 02:01:06.125 262 12668.62 174.25 54787.15 88888.00 2013-09-19 02:01:06.250 262 12668.58 174.25 54787.15 88888.00 2013-09-19 02:01:06.375 262 12668.67 174.28 54787.15 88888.00 2013-09-19 02:01:06.500 262 12668.73 174.28 54787.12 88888.00 2013-09-19 02:01:06.625 262 12668.70 174.30 54787.12 88888.00 2013-09-19 02:01:06.750 262 12668.67 174.30 54787.10 88888.00 2013-09-19 02:01:06.875 262 12668.67 174.32 54787.10 88888.00 2013-09-19 02:01:07.000 262 12668.73 174.35 54787.07 88888.00 2013-09-19 02:01:07.125 262 12668.77 174.35 54787.07 88888.00 2013-09-19 02:01:07.250 262 12668.73 174.35 54787.05 88888.00 2013-09-19 02:01:07.375 262 12668.77 174.38 54787.07 88888.00 2013-09-19 02:01:07.500 262 12668.75 174.35 54787.07 88888.00 2013-09-19 02:01:07.625 262 12668.75 174.38 54787.05 88888.00 2013-09-19 02:01:07.750 262 12668.75 174.40 54787.05 88888.00 2013-09-19 02:01:07.875 262 12668.75 174.45 54787.05 88888.00 2013-09-19 02:01:08.000 262 12668.77 174.47 54787.05 88888.00 2013-09-19 02:01:08.125 262 12668.77 174.47 54787.05 88888.00 2013-09-19 02:01:08.250 262 12668.73 174.47 54787.00 88888.00 2013-09-19 02:01:08.375 262 12668.80 174.50 54787.03 88888.00 2013-09-19 02:01:08.500 262 12668.85 174.47 54787.05 88888.00 2013-09-19 02:01:08.625 262 12668.85 174.47 54787.07 88888.00 2013-09-19 02:01:08.750 262 12668.85 174.50 54787.03 88888.00 2013-09-19 02:01:08.875 262 12668.80 174.53 54787.00 88888.00 2013-09-19 02:01:09.000 262 12668.77 174.50 54787.00 88888.00 2013-09-19 02:01:09.125 262 12668.83 174.53 54787.03 88888.00 2013-09-19 02:01:09.250 262 12668.85 174.50 54787.05 88888.00 2013-09-19 02:01:09.375 262 12668.92 174.53 54787.03 88888.00 2013-09-19 02:01:09.500 262 12668.95 174.53 54786.97 88888.00 2013-09-19 02:01:09.625 262 12668.90 174.55 54786.97 88888.00 2013-09-19 02:01:09.750 262 12668.90 174.57 54786.97 88888.00 2013-09-19 02:01:09.875 262 12668.88 174.60 54786.97 88888.00 2013-09-19 02:01:10.000 262 12668.90 174.57 54786.97 88888.00 2013-09-19 02:01:10.125 262 12668.88 174.60 54786.97 88888.00 2013-09-19 02:01:10.250 262 12668.92 174.60 54786.97 88888.00 2013-09-19 02:01:10.375 262 12668.95 174.65 54786.95 88888.00 2013-09-19 02:01:10.500 262 12668.95 174.65 54786.97 88888.00 2013-09-19 02:01:10.625 262 12668.98 174.62 54787.00 88888.00 2013-09-19 02:01:10.750 262 12669.05 174.65 54787.00 88888.00 2013-09-19 02:01:10.875 262 12669.05 174.65 54786.97 88888.00 2013-09-19 02:01:11.000 262 12669.00 174.68 54786.97 88888.00 2013-09-19 02:01:11.125 262 12669.00 174.68 54786.97 88888.00 2013-09-19 02:01:11.250 262 12669.00 174.68 54786.97 88888.00 2013-09-19 02:01:11.375 262 12669.10 174.70 54786.95 88888.00 2013-09-19 02:01:11.500 262 12669.08 174.72 54786.95 88888.00 2013-09-19 02:01:11.625 262 12669.05 174.72 54786.90 88888.00 2013-09-19 02:01:11.750 262 12669.10 174.72 54786.90 88888.00 2013-09-19 02:01:11.875 262 12669.10 174.70 54786.93 88888.00 2013-09-19 02:01:12.000 262 12669.12 174.70 54786.90 88888.00 2013-09-19 02:01:12.125 262 12669.17 174.72 54786.88 88888.00 2013-09-19 02:01:12.250 262 12669.20 174.72 54786.88 88888.00 2013-09-19 02:01:12.375 262 12669.20 174.75 54786.85 88888.00 2013-09-19 02:01:12.500 262 12669.08 174.75 54786.88 88888.00 2013-09-19 02:01:12.625 262 12669.05 174.75 54786.85 88888.00 2013-09-19 02:01:12.750 262 12669.12 174.75 54786.85 88888.00 2013-09-19 02:01:12.875 262 12669.20 174.78 54786.80 88888.00 2013-09-19 02:01:13.000 262 12669.17 174.75 54786.82 88888.00 2013-09-19 02:01:13.125 262 12669.10 174.78 54786.85 88888.00 2013-09-19 02:01:13.250 262 12669.10 174.75 54786.85 88888.00 2013-09-19 02:01:13.375 262 12669.17 174.78 54786.82 88888.00 2013-09-19 02:01:13.500 262 12669.12 174.78 54786.82 88888.00 2013-09-19 02:01:13.625 262 12669.12 174.78 54786.80 88888.00 2013-09-19 02:01:13.750 262 12669.15 174.78 54786.82 88888.00 2013-09-19 02:01:13.875 262 12669.15 174.80 54786.82 88888.00 2013-09-19 02:01:14.000 262 12669.10 174.80 54786.78 88888.00 2013-09-19 02:01:14.125 262 12669.17 174.80 54786.78 88888.00 2013-09-19 02:01:14.250 262 12669.17 174.80 54786.80 88888.00 2013-09-19 02:01:14.375 262 12669.20 174.80 54786.80 88888.00 2013-09-19 02:01:14.500 262 12669.17 174.82 54786.78 88888.00 2013-09-19 02:01:14.625 262 12669.20 174.82 54786.78 88888.00 2013-09-19 02:01:14.750 262 12669.27 174.78 54786.75 88888.00 2013-09-19 02:01:14.875 262 12669.35 174.78 54786.78 88888.00 2013-09-19 02:01:15.000 262 12669.38 174.80 54786.78 88888.00 2013-09-19 02:01:15.125 262 12669.27 174.82 54786.75 88888.00 2013-09-19 02:01:15.250 262 12669.27 174.80 54786.75 88888.00 2013-09-19 02:01:15.375 262 12669.35 174.85 54786.78 88888.00 2013-09-19 02:01:15.500 262 12669.33 174.82 54786.75 88888.00 2013-09-19 02:01:15.625 262 12669.27 174.82 54786.75 88888.00 2013-09-19 02:01:15.750 262 12669.35 174.82 54786.75 88888.00 2013-09-19 02:01:15.875 262 12669.40 174.82 54786.75 88888.00 2013-09-19 02:01:16.000 262 12669.45 174.82 54786.75 88888.00 2013-09-19 02:01:16.125 262 12669.45 174.82 54786.70 88888.00 2013-09-19 02:01:16.250 262 12669.42 174.82 54786.70 88888.00 2013-09-19 02:01:16.375 262 12669.45 174.82 54786.72 88888.00 2013-09-19 02:01:16.500 262 12669.52 174.82 54786.75 88888.00 2013-09-19 02:01:16.625 262 12669.52 174.80 54786.70 88888.00 2013-09-19 02:01:16.750 262 12669.50 174.80 54786.72 88888.00 2013-09-19 02:01:16.875 262 12669.48 174.80 54786.72 88888.00 2013-09-19 02:01:17.000 262 12669.48 174.80 54786.70 88888.00 2013-09-19 02:01:17.125 262 12669.48 174.82 54786.68 88888.00 2013-09-19 02:01:17.250 262 12669.48 174.80 54786.68 88888.00 2013-09-19 02:01:17.375 262 12669.45 174.80 54786.68 88888.00 2013-09-19 02:01:17.500 262 12669.42 174.80 54786.68 88888.00 2013-09-19 02:01:17.625 262 12669.45 174.80 54786.65 88888.00 2013-09-19 02:01:17.750 262 12669.52 174.80 54786.65 88888.00 2013-09-19 02:01:17.875 262 12669.50 174.80 54786.65 88888.00 2013-09-19 02:01:18.000 262 12669.48 174.82 54786.65 88888.00 2013-09-19 02:01:18.125 262 12669.48 174.78 54786.62 88888.00 2013-09-19 02:01:18.250 262 12669.45 174.75 54786.65 88888.00 2013-09-19 02:01:18.375 262 12669.52 174.78 54786.65 88888.00 2013-09-19 02:01:18.500 262 12669.58 174.80 54786.60 88888.00 2013-09-19 02:01:18.625 262 12669.60 174.78 54786.62 88888.00 2013-09-19 02:01:18.750 262 12669.55 174.78 54786.62 88888.00 2013-09-19 02:01:18.875 262 12669.55 174.78 54786.62 88888.00 2013-09-19 02:01:19.000 262 12669.60 174.78 54786.57 88888.00 2013-09-19 02:01:19.125 262 12669.58 174.78 54786.60 88888.00 2013-09-19 02:01:19.250 262 12669.50 174.75 54786.60 88888.00 2013-09-19 02:01:19.375 262 12669.52 174.78 54786.57 88888.00 2013-09-19 02:01:19.500 262 12669.52 174.75 54786.57 88888.00 2013-09-19 02:01:19.625 262 12669.55 174.75 54786.55 88888.00 2013-09-19 02:01:19.750 262 12669.55 174.75 54786.55 88888.00 2013-09-19 02:01:19.875 262 12669.58 174.75 54786.57 88888.00 2013-09-19 02:01:20.000 262 12669.58 174.75 54786.57 88888.00 2013-09-19 02:01:20.125 262 12669.65 174.72 54786.57 88888.00 2013-09-19 02:01:20.250 262 12669.65 174.72 54786.57 88888.00 2013-09-19 02:01:20.375 262 12669.70 174.72 54786.55 88888.00 2013-09-19 02:01:20.500 262 12669.73 174.78 54786.55 88888.00 2013-09-19 02:01:20.625 262 12669.73 174.75 54786.55 88888.00 2013-09-19 02:01:20.750 262 12669.65 174.72 54786.55 88888.00 2013-09-19 02:01:20.875 262 12669.60 174.70 54786.55 88888.00 2013-09-19 02:01:21.000 262 12669.55 174.72 54786.55 88888.00 2013-09-19 02:01:21.125 262 12669.52 174.72 54786.55 88888.00 2013-09-19 02:01:21.250 262 12669.55 174.72 54786.57 88888.00 2013-09-19 02:01:21.375 262 12669.67 174.72 54786.55 88888.00 2013-09-19 02:01:21.500 262 12669.67 174.72 54786.55 88888.00 2013-09-19 02:01:21.625 262 12669.65 174.72 54786.55 88888.00 2013-09-19 02:01:21.750 262 12669.60 174.70 54786.55 88888.00 2013-09-19 02:01:21.875 262 12669.62 174.72 54786.55 88888.00 2013-09-19 02:01:22.000 262 12669.67 174.70 54786.53 88888.00 2013-09-19 02:01:22.125 262 12669.73 174.70 54786.53 88888.00 2013-09-19 02:01:22.250 262 12669.70 174.68 54786.53 88888.00 2013-09-19 02:01:22.375 262 12669.73 174.68 54786.53 88888.00 2013-09-19 02:01:22.500 262 12669.75 174.68 54786.53 88888.00 2013-09-19 02:01:22.625 262 12669.70 174.68 54786.50 88888.00 2013-09-19 02:01:22.750 262 12669.70 174.70 54786.50 88888.00 2013-09-19 02:01:22.875 262 12669.73 174.68 54786.50 88888.00 2013-09-19 02:01:23.000 262 12669.77 174.70 54786.47 88888.00 2013-09-19 02:01:23.125 262 12669.75 174.68 54786.47 88888.00 2013-09-19 02:01:23.250 262 12669.67 174.68 54786.50 88888.00 2013-09-19 02:01:23.375 262 12669.70 174.68 54786.50 88888.00 2013-09-19 02:01:23.500 262 12669.73 174.68 54786.50 88888.00 2013-09-19 02:01:23.625 262 12669.67 174.68 54786.50 88888.00 2013-09-19 02:01:23.750 262 12669.65 174.68 54786.50 88888.00 2013-09-19 02:01:23.875 262 12669.67 174.65 54786.47 88888.00 2013-09-19 02:01:24.000 262 12669.73 174.65 54786.47 88888.00 2013-09-19 02:01:24.125 262 12669.73 174.65 54786.47 88888.00 2013-09-19 02:01:24.250 262 12669.73 174.65 54786.47 88888.00 2013-09-19 02:01:24.375 262 12669.73 174.65 54786.50 88888.00 2013-09-19 02:01:24.500 262 12669.67 174.68 54786.47 88888.00 2013-09-19 02:01:24.625 262 12669.67 174.68 54786.47 88888.00 2013-09-19 02:01:24.750 262 12669.62 174.65 54786.47 88888.00 2013-09-19 02:01:24.875 262 12669.55 174.65 54786.50 88888.00 2013-09-19 02:01:25.000 262 12669.55 174.62 54786.47 88888.00 2013-09-19 02:01:25.125 262 12669.62 174.65 54786.50 88888.00 2013-09-19 02:01:25.250 262 12669.60 174.62 54786.53 88888.00 2013-09-19 02:01:25.375 262 12669.62 174.68 54786.53 88888.00 2013-09-19 02:01:25.500 262 12669.65 174.68 54786.53 88888.00 2013-09-19 02:01:25.625 262 12669.67 174.62 54786.50 88888.00 2013-09-19 02:01:25.750 262 12669.67 174.65 54786.50 88888.00 2013-09-19 02:01:25.875 262 12669.67 174.62 54786.50 88888.00 2013-09-19 02:01:26.000 262 12669.70 174.62 54786.47 88888.00 2013-09-19 02:01:26.125 262 12669.67 174.62 54786.47 88888.00 2013-09-19 02:01:26.250 262 12669.73 174.62 54786.47 88888.00 2013-09-19 02:01:26.375 262 12669.75 174.62 54786.47 88888.00 2013-09-19 02:01:26.500 262 12669.70 174.65 54786.50 88888.00 2013-09-19 02:01:26.625 262 12669.67 174.65 54786.50 88888.00 2013-09-19 02:01:26.750 262 12669.67 174.65 54786.50 88888.00 2013-09-19 02:01:26.875 262 12669.67 174.68 54786.47 88888.00 2013-09-19 02:01:27.000 262 12669.70 174.65 54786.47 88888.00 2013-09-19 02:01:27.125 262 12669.70 174.68 54786.50 88888.00 2013-09-19 02:01:27.250 262 12669.65 174.62 54786.53 88888.00 2013-09-19 02:01:27.375 262 12669.70 174.65 54786.50 88888.00 2013-09-19 02:01:27.500 262 12669.67 174.65 54786.47 88888.00 2013-09-19 02:01:27.625 262 12669.67 174.65 54786.50 88888.00 2013-09-19 02:01:27.750 262 12669.65 174.68 54786.53 88888.00 2013-09-19 02:01:27.875 262 12669.62 174.68 54786.50 88888.00 2013-09-19 02:01:28.000 262 12669.65 174.68 54786.50 88888.00 2013-09-19 02:01:28.125 262 12669.67 174.68 54786.53 88888.00 2013-09-19 02:01:28.250 262 12669.62 174.68 54786.53 88888.00 2013-09-19 02:01:28.375 262 12669.62 174.65 54786.53 88888.00 2013-09-19 02:01:28.500 262 12669.58 174.68 54786.50 88888.00 2013-09-19 02:01:28.625 262 12669.52 174.65 54786.53 88888.00 2013-09-19 02:01:28.750 262 12669.55 174.65 54786.53 88888.00 2013-09-19 02:01:28.875 262 12669.58 174.70 54786.53 88888.00 2013-09-19 02:01:29.000 262 12669.55 174.70 54786.53 88888.00 2013-09-19 02:01:29.125 262 12669.50 174.68 54786.53 88888.00 2013-09-19 02:01:29.250 262 12669.50 174.65 54786.53 88888.00 2013-09-19 02:01:29.375 262 12669.55 174.70 54786.53 88888.00 2013-09-19 02:01:29.500 262 12669.52 174.72 54786.53 88888.00 2013-09-19 02:01:29.625 262 12669.50 174.72 54786.53 88888.00 2013-09-19 02:01:29.750 262 12669.50 174.70 54786.53 88888.00 2013-09-19 02:01:29.875 262 12669.52 174.70 54786.53 88888.00 2013-09-19 02:01:30.000 262 12669.52 174.72 54786.53 88888.00 2013-09-19 02:01:30.125 262 12669.48 174.75 54786.53 88888.00 2013-09-19 02:01:30.250 262 12669.42 174.72 54786.53 88888.00 2013-09-19 02:01:30.375 262 12669.48 174.75 54786.55 88888.00 2013-09-19 02:01:30.500 262 12669.48 174.72 54786.55 88888.00 2013-09-19 02:01:30.625 262 12669.48 174.72 54786.53 88888.00 2013-09-19 02:01:30.750 262 12669.50 174.75 54786.53 88888.00 2013-09-19 02:01:30.875 262 12669.50 174.75 54786.53 88888.00 2013-09-19 02:01:31.000 262 12669.52 174.75 54786.55 88888.00 2013-09-19 02:01:31.125 262 12669.50 174.78 54786.55 88888.00 2013-09-19 02:01:31.250 262 12669.45 174.78 54786.57 88888.00 2013-09-19 02:01:31.375 262 12669.38 174.78 54786.60 88888.00 2013-09-19 02:01:31.500 262 12669.35 174.78 54786.57 88888.00 2013-09-19 02:01:31.625 262 12669.40 174.80 54786.57 88888.00 2013-09-19 02:01:31.750 262 12669.40 174.80 54786.57 88888.00 2013-09-19 02:01:31.875 262 12669.38 174.78 54786.57 88888.00 2013-09-19 02:01:32.000 262 12669.35 174.78 54786.55 88888.00 2013-09-19 02:01:32.125 262 12669.33 174.78 54786.55 88888.00 2013-09-19 02:01:32.250 262 12669.38 174.78 54786.57 88888.00 2013-09-19 02:01:32.375 262 12669.42 174.78 54786.57 88888.00 2013-09-19 02:01:32.500 262 12669.38 174.82 54786.57 88888.00 2013-09-19 02:01:32.625 262 12669.30 174.82 54786.60 88888.00 2013-09-19 02:01:32.750 262 12669.30 174.85 54786.62 88888.00 2013-09-19 02:01:32.875 262 12669.33 174.85 54786.60 88888.00 2013-09-19 02:01:33.000 262 12669.38 174.85 54786.60 88888.00 2013-09-19 02:01:33.125 262 12669.35 174.85 54786.62 88888.00 2013-09-19 02:01:33.250 262 12669.25 174.85 54786.65 88888.00 2013-09-19 02:01:33.375 262 12669.25 174.88 54786.65 88888.00 2013-09-19 02:01:33.500 262 12669.25 174.88 54786.65 88888.00 2013-09-19 02:01:33.625 262 12669.23 174.88 54786.65 88888.00 2013-09-19 02:01:33.750 262 12669.23 174.88 54786.68 88888.00 2013-09-19 02:01:33.875 262 12669.27 174.90 54786.68 88888.00 2013-09-19 02:01:34.000 262 12669.25 174.93 54786.68 88888.00 2013-09-19 02:01:34.125 262 12669.17 174.93 54786.70 88888.00 2013-09-19 02:01:34.250 262 12669.08 174.93 54786.70 88888.00 2013-09-19 02:01:34.375 262 12669.02 174.95 54786.72 88888.00 2013-09-19 02:01:34.500 262 12669.02 174.95 54786.72 88888.00 2013-09-19 02:01:34.625 262 12669.05 174.95 54786.70 88888.00 2013-09-19 02:01:34.750 262 12669.10 174.97 54786.75 88888.00 2013-09-19 02:01:34.875 262 12669.10 174.97 54786.72 88888.00 2013-09-19 02:01:35.000 262 12669.02 174.97 54786.72 88888.00 2013-09-19 02:01:35.125 262 12668.98 174.97 54786.72 88888.00 2013-09-19 02:01:35.250 262 12668.95 174.97 54786.75 88888.00 2013-09-19 02:01:35.375 262 12668.95 175.00 54786.75 88888.00 2013-09-19 02:01:35.500 262 12668.90 175.03 54786.78 88888.00 2013-09-19 02:01:35.625 262 12668.90 175.03 54786.78 88888.00 2013-09-19 02:01:35.750 262 12668.95 175.05 54786.80 88888.00 2013-09-19 02:01:35.875 262 12668.98 175.05 54786.78 88888.00 2013-09-19 02:01:36.000 262 12668.98 175.07 54786.80 88888.00 2013-09-19 02:01:36.125 262 12668.98 175.05 54786.75 88888.00 2013-09-19 02:01:36.250 262 12668.92 175.07 54786.82 88888.00 2013-09-19 02:01:36.375 262 12668.90 175.10 54786.82 88888.00 2013-09-19 02:01:36.500 262 12668.88 175.12 54786.85 88888.00 2013-09-19 02:01:36.625 262 12668.83 175.12 54786.85 88888.00 2013-09-19 02:01:36.750 262 12668.85 175.12 54786.85 88888.00 2013-09-19 02:01:36.875 262 12668.90 175.12 54786.82 88888.00 2013-09-19 02:01:37.000 262 12668.85 175.12 54786.80 88888.00 2013-09-19 02:01:37.125 262 12668.75 175.15 54786.85 88888.00 2013-09-19 02:01:37.250 262 12668.73 175.15 54786.85 88888.00 2013-09-19 02:01:37.375 262 12668.83 175.20 54786.85 88888.00 2013-09-19 02:01:37.500 262 12668.80 175.20 54786.85 88888.00 2013-09-19 02:01:37.625 262 12668.77 175.20 54786.85 88888.00 2013-09-19 02:01:37.750 262 12668.77 175.22 54786.88 88888.00 2013-09-19 02:01:37.875 262 12668.77 175.25 54786.88 88888.00 2013-09-19 02:01:38.000 262 12668.77 175.28 54786.90 88888.00 2013-09-19 02:01:38.125 262 12668.75 175.28 54786.93 88888.00 2013-09-19 02:01:38.250 262 12668.67 175.28 54786.95 88888.00 2013-09-19 02:01:38.375 262 12668.67 175.28 54786.95 88888.00 2013-09-19 02:01:38.500 262 12668.73 175.28 54786.93 88888.00 2013-09-19 02:01:38.625 262 12668.73 175.30 54786.90 88888.00 2013-09-19 02:01:38.750 262 12668.67 175.32 54786.93 88888.00 2013-09-19 02:01:38.875 262 12668.60 175.32 54786.93 88888.00 2013-09-19 02:01:39.000 262 12668.58 175.32 54786.97 88888.00 2013-09-19 02:01:39.125 262 12668.55 175.35 54786.97 88888.00 2013-09-19 02:01:39.250 262 12668.48 175.35 54787.00 88888.00 2013-09-19 02:01:39.375 262 12668.40 175.40 54786.97 88888.00 2013-09-19 02:01:39.500 262 12668.42 175.40 54787.00 88888.00 2013-09-19 02:01:39.625 262 12668.45 175.43 54787.00 88888.00 2013-09-19 02:01:39.750 262 12668.42 175.45 54787.03 88888.00 2013-09-19 02:01:39.875 262 12668.38 175.45 54787.03 88888.00 2013-09-19 02:01:40.000 262 12668.38 175.45 54787.03 88888.00 2013-09-19 02:01:40.125 262 12668.35 175.47 54787.05 88888.00 2013-09-19 02:01:40.250 262 12668.35 175.47 54787.07 88888.00 2013-09-19 02:01:40.375 262 12668.38 175.53 54787.07 88888.00 2013-09-19 02:01:40.500 262 12668.38 175.50 54787.07 88888.00 2013-09-19 02:01:40.625 262 12668.40 175.53 54787.12 88888.00 2013-09-19 02:01:40.750 262 12668.35 175.57 54787.12 88888.00 2013-09-19 02:01:40.875 262 12668.25 175.60 54787.12 88888.00 2013-09-19 02:01:41.000 262 12668.20 175.62 54787.12 88888.00 2013-09-19 02:01:41.125 262 12668.25 175.62 54787.12 88888.00 2013-09-19 02:01:41.250 262 12668.27 175.62 54787.15 88888.00 2013-09-19 02:01:41.375 262 12668.27 175.65 54787.15 88888.00 2013-09-19 02:01:41.500 262 12668.23 175.65 54787.18 88888.00 2013-09-19 02:01:41.625 262 12668.20 175.70 54787.18 88888.00 2013-09-19 02:01:41.750 262 12668.15 175.72 54787.20 88888.00 2013-09-19 02:01:41.875 262 12668.12 175.72 54787.20 88888.00 2013-09-19 02:01:42.000 262 12668.05 175.75 54787.20 88888.00 2013-09-19 02:01:42.125 262 12668.02 175.78 54787.20 88888.00 2013-09-19 02:01:42.250 262 12668.00 175.80 54787.20 88888.00 2013-09-19 02:01:42.375 262 12668.00 175.80 54787.20 88888.00 2013-09-19 02:01:42.500 262 12668.02 175.82 54787.22 88888.00 2013-09-19 02:01:42.625 262 12668.02 175.82 54787.22 88888.00 2013-09-19 02:01:42.750 262 12668.00 175.82 54787.25 88888.00 2013-09-19 02:01:42.875 262 12667.98 175.85 54787.25 88888.00 2013-09-19 02:01:43.000 262 12667.88 175.90 54787.22 88888.00 2013-09-19 02:01:43.125 262 12667.83 175.93 54787.25 88888.00 2013-09-19 02:01:43.250 262 12667.77 175.90 54787.28 88888.00 2013-09-19 02:01:43.375 262 12667.80 175.95 54787.28 88888.00 2013-09-19 02:01:43.500 262 12667.77 175.97 54787.30 88888.00 2013-09-19 02:01:43.625 262 12667.73 175.97 54787.30 88888.00 2013-09-19 02:01:43.750 262 12667.70 176.00 54787.30 88888.00 2013-09-19 02:01:43.875 262 12667.67 176.00 54787.32 88888.00 2013-09-19 02:01:44.000 262 12667.70 176.03 54787.35 88888.00 2013-09-19 02:01:44.125 262 12667.70 176.03 54787.32 88888.00 2013-09-19 02:01:44.250 262 12667.65 176.05 54787.35 88888.00 2013-09-19 02:01:44.375 262 12667.67 176.07 54787.35 88888.00 2013-09-19 02:01:44.500 262 12667.67 176.10 54787.40 88888.00 2013-09-19 02:01:44.625 262 12667.60 176.12 54787.40 88888.00 2013-09-19 02:01:44.750 262 12667.58 176.12 54787.38 88888.00 2013-09-19 02:01:44.875 262 12667.58 176.18 54787.38 88888.00 2013-09-19 02:01:45.000 262 12667.62 176.18 54787.38 88888.00 2013-09-19 02:01:45.125 262 12667.55 176.20 54787.40 88888.00 2013-09-19 02:01:45.250 262 12667.45 176.20 54787.43 88888.00 2013-09-19 02:01:45.375 262 12667.48 176.22 54787.45 88888.00 2013-09-19 02:01:45.500 262 12667.48 176.22 54787.45 88888.00 2013-09-19 02:01:45.625 262 12667.50 176.25 54787.45 88888.00 2013-09-19 02:01:45.750 262 12667.45 176.28 54787.45 88888.00 2013-09-19 02:01:45.875 262 12667.40 176.32 54787.47 88888.00 2013-09-19 02:01:46.000 262 12667.38 176.30 54787.47 88888.00 2013-09-19 02:01:46.125 262 12667.33 176.32 54787.47 88888.00 2013-09-19 02:01:46.250 262 12667.30 176.32 54787.47 88888.00 2013-09-19 02:01:46.375 262 12667.38 176.35 54787.47 88888.00 2013-09-19 02:01:46.500 262 12667.33 176.38 54787.50 88888.00 2013-09-19 02:01:46.625 262 12667.20 176.40 54787.50 88888.00 2013-09-19 02:01:46.750 262 12667.20 176.43 54787.53 88888.00 2013-09-19 02:01:46.875 262 12667.20 176.45 54787.53 88888.00 2013-09-19 02:01:47.000 262 12667.17 176.45 54787.53 88888.00 2013-09-19 02:01:47.125 262 12667.15 176.50 54787.55 88888.00 2013-09-19 02:01:47.250 262 12667.08 176.53 54787.57 88888.00 2013-09-19 02:01:47.375 262 12667.10 176.53 54787.55 88888.00 2013-09-19 02:01:47.500 262 12667.08 176.53 54787.55 88888.00 2013-09-19 02:01:47.625 262 12667.08 176.55 54787.57 88888.00 2013-09-19 02:01:47.750 262 12667.08 176.57 54787.57 88888.00 2013-09-19 02:01:47.875 262 12667.05 176.60 54787.57 88888.00 2013-09-19 02:01:48.000 262 12667.02 176.60 54787.57 88888.00 2013-09-19 02:01:48.125 262 12667.02 176.65 54787.60 88888.00 2013-09-19 02:01:48.250 262 12666.98 176.65 54787.60 88888.00 2013-09-19 02:01:48.375 262 12666.95 176.70 54787.60 88888.00 2013-09-19 02:01:48.500 262 12666.92 176.72 54787.62 88888.00 2013-09-19 02:01:48.625 262 12666.90 176.72 54787.62 88888.00 2013-09-19 02:01:48.750 262 12666.85 176.72 54787.65 88888.00 2013-09-19 02:01:48.875 262 12666.80 176.75 54787.65 88888.00 2013-09-19 02:01:49.000 262 12666.77 176.75 54787.62 88888.00 2013-09-19 02:01:49.125 262 12666.77 176.78 54787.62 88888.00 2013-09-19 02:01:49.250 262 12666.83 176.78 54787.65 88888.00 2013-09-19 02:01:49.375 262 12666.83 176.78 54787.65 88888.00 2013-09-19 02:01:49.500 262 12666.77 176.82 54787.68 88888.00 2013-09-19 02:01:49.625 262 12666.75 176.82 54787.68 88888.00 2013-09-19 02:01:49.750 262 12666.75 176.82 54787.68 88888.00 2013-09-19 02:01:49.875 262 12666.70 176.82 54787.68 88888.00 2013-09-19 02:01:50.000 262 12666.62 176.85 54787.70 88888.00 2013-09-19 02:01:50.125 262 12666.62 176.88 54787.68 88888.00 2013-09-19 02:01:50.250 262 12666.65 176.90 54787.70 88888.00 2013-09-19 02:01:50.375 262 12666.62 176.93 54787.72 88888.00 2013-09-19 02:01:50.500 262 12666.58 176.95 54787.70 88888.00 2013-09-19 02:01:50.625 262 12666.60 176.97 54787.72 88888.00 2013-09-19 02:01:50.750 262 12666.58 176.97 54787.75 88888.00 2013-09-19 02:01:50.875 262 12666.50 177.00 54787.75 88888.00 2013-09-19 02:01:51.000 262 12666.52 176.97 54787.75 88888.00 2013-09-19 02:01:51.125 262 12666.55 177.03 54787.75 88888.00 2013-09-19 02:01:51.250 262 12666.58 177.03 54787.78 88888.00 2013-09-19 02:01:51.375 262 12666.52 177.00 54787.78 88888.00 2013-09-19 02:01:51.500 262 12666.50 177.03 54787.80 88888.00 2013-09-19 02:01:51.625 262 12666.45 177.03 54787.80 88888.00 2013-09-19 02:01:51.750 262 12666.45 177.05 54787.78 88888.00 2013-09-19 02:01:51.875 262 12666.45 177.07 54787.78 88888.00 2013-09-19 02:01:52.000 262 12666.42 177.10 54787.78 88888.00 2013-09-19 02:01:52.125 262 12666.45 177.07 54787.78 88888.00 2013-09-19 02:01:52.250 262 12666.45 177.10 54787.78 88888.00 2013-09-19 02:01:52.375 262 12666.40 177.12 54787.80 88888.00 2013-09-19 02:01:52.500 262 12666.38 177.12 54787.80 88888.00 2013-09-19 02:01:52.625 262 12666.33 177.12 54787.80 88888.00 2013-09-19 02:01:52.750 262 12666.35 177.18 54787.80 88888.00 2013-09-19 02:01:52.875 262 12666.30 177.18 54787.82 88888.00 2013-09-19 02:01:53.000 262 12666.30 177.20 54787.82 88888.00 2013-09-19 02:01:53.125 262 12666.30 177.22 54787.85 88888.00 2013-09-19 02:01:53.250 262 12666.33 177.22 54787.85 88888.00 2013-09-19 02:01:53.375 262 12666.35 177.25 54787.85 88888.00 2013-09-19 02:01:53.500 262 12666.30 177.25 54787.85 88888.00 2013-09-19 02:01:53.625 262 12666.25 177.28 54787.88 88888.00 2013-09-19 02:01:53.750 262 12666.23 177.32 54787.88 88888.00 2013-09-19 02:01:53.875 262 12666.20 177.32 54787.88 88888.00 2013-09-19 02:01:54.000 262 12666.17 177.30 54787.88 88888.00 2013-09-19 02:01:54.125 262 12666.17 177.28 54787.88 88888.00 2013-09-19 02:01:54.250 262 12666.23 177.28 54787.88 88888.00 2013-09-19 02:01:54.375 262 12666.25 177.32 54787.88 88888.00 2013-09-19 02:01:54.500 262 12666.20 177.38 54787.90 88888.00 2013-09-19 02:01:54.625 262 12666.23 177.38 54787.90 88888.00 2013-09-19 02:01:54.750 262 12666.23 177.40 54787.90 88888.00 2013-09-19 02:01:54.875 262 12666.23 177.38 54787.90 88888.00 2013-09-19 02:01:55.000 262 12666.17 177.38 54787.88 88888.00 2013-09-19 02:01:55.125 262 12666.10 177.43 54787.90 88888.00 2013-09-19 02:01:55.250 262 12666.08 177.43 54787.90 88888.00 2013-09-19 02:01:55.375 262 12666.10 177.43 54787.88 88888.00 2013-09-19 02:01:55.500 262 12666.10 177.45 54787.90 88888.00 2013-09-19 02:01:55.625 262 12666.05 177.47 54787.88 88888.00 2013-09-19 02:01:55.750 262 12666.05 177.50 54787.88 88888.00 2013-09-19 02:01:55.875 262 12666.05 177.53 54787.88 88888.00 2013-09-19 02:01:56.000 262 12666.08 177.53 54787.88 88888.00 2013-09-19 02:01:56.125 262 12666.10 177.53 54787.90 88888.00 2013-09-19 02:01:56.250 262 12666.02 177.55 54787.93 88888.00 2013-09-19 02:01:56.375 262 12666.05 177.55 54787.90 88888.00 2013-09-19 02:01:56.500 262 12666.12 177.55 54787.90 88888.00 2013-09-19 02:01:56.625 262 12666.12 177.55 54787.88 88888.00 2013-09-19 02:01:56.750 262 12666.15 177.55 54787.90 88888.00 2013-09-19 02:01:56.875 262 12666.12 177.57 54787.93 88888.00 2013-09-19 02:01:57.000 262 12666.08 177.57 54787.90 88888.00 2013-09-19 02:01:57.125 262 12666.10 177.57 54787.90 88888.00 2013-09-19 02:01:57.250 262 12666.05 177.57 54787.90 88888.00 2013-09-19 02:01:57.375 262 12666.08 177.57 54787.90 88888.00 2013-09-19 02:01:57.500 262 12666.05 177.57 54787.90 88888.00 2013-09-19 02:01:57.625 262 12666.02 177.60 54787.90 88888.00 2013-09-19 02:01:57.750 262 12666.05 177.60 54787.90 88888.00 2013-09-19 02:01:57.875 262 12666.05 177.60 54787.90 88888.00 2013-09-19 02:01:58.000 262 12666.05 177.60 54787.88 88888.00 2013-09-19 02:01:58.125 262 12666.05 177.60 54787.90 88888.00 2013-09-19 02:01:58.250 262 12666.00 177.60 54787.90 88888.00 2013-09-19 02:01:58.375 262 12666.02 177.62 54787.88 88888.00 2013-09-19 02:01:58.500 262 12666.00 177.62 54787.88 88888.00 2013-09-19 02:01:58.625 262 12665.98 177.62 54787.90 88888.00 2013-09-19 02:01:58.750 262 12665.95 177.60 54787.90 88888.00 2013-09-19 02:01:58.875 262 12665.95 177.62 54787.90 88888.00 2013-09-19 02:01:59.000 262 12665.92 177.62 54787.90 88888.00 2013-09-19 02:01:59.125 262 12665.92 177.65 54787.90 88888.00 2013-09-19 02:01:59.250 262 12665.88 177.65 54787.90 88888.00 2013-09-19 02:01:59.375 262 12665.92 177.68 54787.85 88888.00 2013-09-19 02:01:59.500 262 12666.00 177.68 54787.88 88888.00 2013-09-19 02:01:59.625 262 12666.00 177.65 54787.88 88888.00 2013-09-19 02:01:59.750 262 12666.00 177.65 54787.88 88888.00 2013-09-19 02:01:59.875 262 12665.98 177.68 54787.88 88888.00 2013-09-19 02:02:00.000 262 12665.95 177.70 54787.88 88888.00 2013-09-19 02:02:00.125 262 12665.95 177.70 54787.88 88888.00 2013-09-19 02:02:00.250 262 12665.90 177.68 54787.90 88888.00 2013-09-19 02:02:00.375 262 12665.88 177.68 54787.88 88888.00 2013-09-19 02:02:00.500 262 12665.88 177.68 54787.88 88888.00 2013-09-19 02:02:00.625 262 12665.88 177.68 54787.88 88888.00 2013-09-19 02:02:00.750 262 12665.95 177.70 54787.85 88888.00 2013-09-19 02:02:00.875 262 12666.00 177.65 54787.85 88888.00 2013-09-19 02:02:01.000 262 12665.98 177.70 54787.85 88888.00 2013-09-19 02:02:01.125 262 12665.95 177.70 54787.85 88888.00 2013-09-19 02:02:01.250 262 12665.92 177.68 54787.85 88888.00 2013-09-19 02:02:01.375 262 12665.98 177.70 54787.85 88888.00 2013-09-19 02:02:01.500 262 12665.92 177.68 54787.85 88888.00 2013-09-19 02:02:01.625 262 12665.92 177.70 54787.85 88888.00 2013-09-19 02:02:01.750 262 12665.88 177.70 54787.88 88888.00 2013-09-19 02:02:01.875 262 12665.85 177.70 54787.82 88888.00 2013-09-19 02:02:02.000 262 12665.83 177.68 54787.80 88888.00 2013-09-19 02:02:02.125 262 12665.85 177.68 54787.80 88888.00 2013-09-19 02:02:02.250 262 12665.90 177.65 54787.82 88888.00 2013-09-19 02:02:02.375 262 12665.90 177.68 54787.82 88888.00 2013-09-19 02:02:02.500 262 12665.83 177.70 54787.82 88888.00 2013-09-19 02:02:02.625 262 12665.90 177.68 54787.80 88888.00 2013-09-19 02:02:02.750 262 12665.92 177.68 54787.80 88888.00 2013-09-19 02:02:02.875 262 12665.90 177.70 54787.82 88888.00 2013-09-19 02:02:03.000 262 12665.85 177.68 54787.82 88888.00 2013-09-19 02:02:03.125 262 12665.85 177.65 54787.82 88888.00 2013-09-19 02:02:03.250 262 12665.88 177.68 54787.82 88888.00 2013-09-19 02:02:03.375 262 12665.92 177.68 54787.82 88888.00 2013-09-19 02:02:03.500 262 12665.95 177.68 54787.80 88888.00 2013-09-19 02:02:03.625 262 12665.92 177.65 54787.80 88888.00 2013-09-19 02:02:03.750 262 12665.90 177.65 54787.82 88888.00 2013-09-19 02:02:03.875 262 12665.92 177.65 54787.82 88888.00 2013-09-19 02:02:04.000 262 12665.85 177.62 54787.80 88888.00 2013-09-19 02:02:04.125 262 12665.80 177.62 54787.80 88888.00 2013-09-19 02:02:04.250 262 12665.73 177.62 54787.80 88888.00 2013-09-19 02:02:04.375 262 12665.80 177.60 54787.78 88888.00 2013-09-19 02:02:04.500 262 12665.85 177.62 54787.80 88888.00 2013-09-19 02:02:04.625 262 12665.90 177.65 54787.80 88888.00 2013-09-19 02:02:04.750 262 12665.95 177.60 54787.80 88888.00 2013-09-19 02:02:04.875 262 12665.90 177.60 54787.80 88888.00 2013-09-19 02:02:05.000 262 12665.85 177.60 54787.75 88888.00 2013-09-19 02:02:05.125 262 12665.85 177.60 54787.80 88888.00 2013-09-19 02:02:05.250 262 12665.85 177.57 54787.80 88888.00 2013-09-19 02:02:05.375 262 12665.88 177.57 54787.78 88888.00 2013-09-19 02:02:05.500 262 12665.88 177.57 54787.78 88888.00 2013-09-19 02:02:05.625 262 12665.88 177.57 54787.78 88888.00 2013-09-19 02:02:05.750 262 12665.88 177.57 54787.78 88888.00 2013-09-19 02:02:05.875 262 12665.88 177.55 54787.75 88888.00 2013-09-19 02:02:06.000 262 12665.88 177.55 54787.75 88888.00 2013-09-19 02:02:06.125 262 12665.85 177.57 54787.75 88888.00 2013-09-19 02:02:06.250 262 12665.85 177.55 54787.78 88888.00 2013-09-19 02:02:06.375 262 12665.92 177.55 54787.78 88888.00 2013-09-19 02:02:06.500 262 12665.88 177.55 54787.80 88888.00 2013-09-19 02:02:06.625 262 12665.88 177.53 54787.75 88888.00 2013-09-19 02:02:06.750 262 12665.83 177.50 54787.75 88888.00 2013-09-19 02:02:06.875 262 12665.83 177.53 54787.75 88888.00 2013-09-19 02:02:07.000 262 12665.85 177.50 54787.70 88888.00 2013-09-19 02:02:07.125 262 12665.83 177.47 54787.70 88888.00 2013-09-19 02:02:07.250 262 12665.80 177.47 54787.72 88888.00 2013-09-19 02:02:07.375 262 12665.83 177.50 54787.75 88888.00 2013-09-19 02:02:07.500 262 12665.83 177.50 54787.75 88888.00 2013-09-19 02:02:07.625 262 12665.77 177.47 54787.75 88888.00 2013-09-19 02:02:07.750 262 12665.80 177.45 54787.72 88888.00 2013-09-19 02:02:07.875 262 12665.83 177.45 54787.72 88888.00 2013-09-19 02:02:08.000 262 12665.83 177.40 54787.70 88888.00 2013-09-19 02:02:08.125 262 12665.77 177.40 54787.70 88888.00 2013-09-19 02:02:08.250 262 12665.75 177.40 54787.72 88888.00 2013-09-19 02:02:08.375 262 12665.77 177.40 54787.70 88888.00 2013-09-19 02:02:08.500 262 12665.85 177.40 54787.72 88888.00 2013-09-19 02:02:08.625 262 12665.80 177.40 54787.75 88888.00 2013-09-19 02:02:08.750 262 12665.77 177.38 54787.72 88888.00 2013-09-19 02:02:08.875 262 12665.77 177.35 54787.75 88888.00 2013-09-19 02:02:09.000 262 12665.83 177.35 54787.72 88888.00 2013-09-19 02:02:09.125 262 12665.80 177.35 54787.72 88888.00 2013-09-19 02:02:09.250 262 12665.80 177.32 54787.70 88888.00 2013-09-19 02:02:09.375 262 12665.83 177.32 54787.70 88888.00 2013-09-19 02:02:09.500 262 12665.85 177.30 54787.70 88888.00 2013-09-19 02:02:09.625 262 12665.85 177.30 54787.70 88888.00 2013-09-19 02:02:09.750 262 12665.80 177.32 54787.72 88888.00 2013-09-19 02:02:09.875 262 12665.80 177.30 54787.68 88888.00 2013-09-19 02:02:10.000 262 12665.77 177.30 54787.68 88888.00 2013-09-19 02:02:10.125 262 12665.77 177.28 54787.70 88888.00 2013-09-19 02:02:10.250 262 12665.83 177.25 54787.70 88888.00 2013-09-19 02:02:10.375 262 12665.88 177.22 54787.70 88888.00 2013-09-19 02:02:10.500 262 12665.85 177.22 54787.70 88888.00 2013-09-19 02:02:10.625 262 12665.88 177.20 54787.70 88888.00 2013-09-19 02:02:10.750 262 12665.88 177.22 54787.70 88888.00 2013-09-19 02:02:10.875 262 12665.85 177.22 54787.68 88888.00 2013-09-19 02:02:11.000 262 12665.77 177.18 54787.65 88888.00 2013-09-19 02:02:11.125 262 12665.67 177.20 54787.68 88888.00 2013-09-19 02:02:11.250 262 12665.70 177.18 54787.70 88888.00 2013-09-19 02:02:11.375 262 12665.75 177.18 54787.70 88888.00 2013-09-19 02:02:11.500 262 12665.77 177.15 54787.70 88888.00 2013-09-19 02:02:11.625 262 12665.77 177.12 54787.70 88888.00 2013-09-19 02:02:11.750 262 12665.75 177.12 54787.70 88888.00 2013-09-19 02:02:11.875 262 12665.70 177.12 54787.68 88888.00 2013-09-19 02:02:12.000 262 12665.70 177.07 54787.65 88888.00 2013-09-19 02:02:12.125 262 12665.67 177.10 54787.68 88888.00 2013-09-19 02:02:12.250 262 12665.70 177.05 54787.70 88888.00 2013-09-19 02:02:12.375 262 12665.73 177.07 54787.68 88888.00 2013-09-19 02:02:12.500 262 12665.73 177.07 54787.68 88888.00 2013-09-19 02:02:12.625 262 12665.73 177.07 54787.68 88888.00 2013-09-19 02:02:12.750 262 12665.75 177.03 54787.68 88888.00 2013-09-19 02:02:12.875 262 12665.73 177.00 54787.68 88888.00 2013-09-19 02:02:13.000 262 12665.67 177.00 54787.65 88888.00 2013-09-19 02:02:13.125 262 12665.65 177.03 54787.68 88888.00 2013-09-19 02:02:13.250 262 12665.65 176.97 54787.68 88888.00 2013-09-19 02:02:13.375 262 12665.67 177.00 54787.68 88888.00 2013-09-19 02:02:13.500 262 12665.62 176.97 54787.68 88888.00 2013-09-19 02:02:13.625 262 12665.60 176.95 54787.68 88888.00 2013-09-19 02:02:13.750 262 12665.60 176.93 54787.68 88888.00 2013-09-19 02:02:13.875 262 12665.70 176.93 54787.65 88888.00 2013-09-19 02:02:14.000 262 12665.73 176.93 54787.65 88888.00 2013-09-19 02:02:14.125 262 12665.70 176.93 54787.62 88888.00 2013-09-19 02:02:14.250 262 12665.65 176.90 54787.65 88888.00 2013-09-19 02:02:14.375 262 12665.67 176.88 54787.65 88888.00 2013-09-19 02:02:14.500 262 12665.67 176.85 54787.65 88888.00 2013-09-19 02:02:14.625 262 12665.67 176.85 54787.62 88888.00 2013-09-19 02:02:14.750 262 12665.65 176.82 54787.65 88888.00 2013-09-19 02:02:14.875 262 12665.65 176.80 54787.62 88888.00 2013-09-19 02:02:15.000 262 12665.67 176.78 54787.62 88888.00 2013-09-19 02:02:15.125 262 12665.70 176.78 54787.65 88888.00 2013-09-19 02:02:15.250 262 12665.65 176.78 54787.65 88888.00 2013-09-19 02:02:15.375 262 12665.62 176.78 54787.62 88888.00 2013-09-19 02:02:15.500 262 12665.65 176.75 54787.62 88888.00 2013-09-19 02:02:15.625 262 12665.65 176.72 54787.62 88888.00 2013-09-19 02:02:15.750 262 12665.65 176.72 54787.62 88888.00 2013-09-19 02:02:15.875 262 12665.62 176.72 54787.68 88888.00 2013-09-19 02:02:16.000 262 12665.60 176.68 54787.65 88888.00 2013-09-19 02:02:16.125 262 12665.62 176.68 54787.62 88888.00 2013-09-19 02:02:16.250 262 12665.65 176.65 54787.65 88888.00 2013-09-19 02:02:16.375 262 12665.62 176.65 54787.65 88888.00 2013-09-19 02:02:16.500 262 12665.62 176.60 54787.62 88888.00 2013-09-19 02:02:16.625 262 12665.58 176.60 54787.60 88888.00 2013-09-19 02:02:16.750 262 12665.55 176.60 54787.60 88888.00 2013-09-19 02:02:16.875 262 12665.50 176.57 54787.60 88888.00 2013-09-19 02:02:17.000 262 12665.52 176.55 54787.60 88888.00 2013-09-19 02:02:17.125 262 12665.55 176.53 54787.62 88888.00 2013-09-19 02:02:17.250 262 12665.55 176.50 54787.57 88888.00 2013-09-19 02:02:17.375 262 12665.58 176.47 54787.57 88888.00 2013-09-19 02:02:17.500 262 12665.60 176.47 54787.60 88888.00 2013-09-19 02:02:17.625 262 12665.60 176.45 54787.57 88888.00 2013-09-19 02:02:17.750 262 12665.60 176.45 54787.57 88888.00 2013-09-19 02:02:17.875 262 12665.60 176.43 54787.57 88888.00 2013-09-19 02:02:18.000 262 12665.55 176.40 54787.55 88888.00 2013-09-19 02:02:18.125 262 12665.58 176.40 54787.55 88888.00 2013-09-19 02:02:18.250 262 12665.58 176.38 54787.57 88888.00 2013-09-19 02:02:18.375 262 12665.58 176.35 54787.57 88888.00 2013-09-19 02:02:18.500 262 12665.55 176.30 54787.57 88888.00 2013-09-19 02:02:18.625 262 12665.52 176.30 54787.57 88888.00 2013-09-19 02:02:18.750 262 12665.50 176.30 54787.60 88888.00 2013-09-19 02:02:18.875 262 12665.50 176.30 54787.60 88888.00 2013-09-19 02:02:19.000 262 12665.52 176.28 54787.60 88888.00 2013-09-19 02:02:19.125 262 12665.55 176.25 54787.57 88888.00 2013-09-19 02:02:19.250 262 12665.50 176.22 54787.57 88888.00 2013-09-19 02:02:19.375 262 12665.50 176.20 54787.57 88888.00 2013-09-19 02:02:19.500 262 12665.58 176.20 54787.57 88888.00 2013-09-19 02:02:19.625 262 12665.60 176.18 54787.57 88888.00 2013-09-19 02:02:19.750 262 12665.62 176.18 54787.60 88888.00 2013-09-19 02:02:19.875 262 12665.58 176.15 54787.62 88888.00 2013-09-19 02:02:20.000 262 12665.55 176.15 54787.57 88888.00 2013-09-19 02:02:20.125 262 12665.50 176.10 54787.57 88888.00 2013-09-19 02:02:20.250 262 12665.42 176.05 54787.60 88888.00 2013-09-19 02:02:20.375 262 12665.38 176.05 54787.57 88888.00 2013-09-19 02:02:20.500 262 12665.35 176.05 54787.57 88888.00 2013-09-19 02:02:20.625 262 12665.42 176.03 54787.60 88888.00 2013-09-19 02:02:20.750 262 12665.45 176.03 54787.57 88888.00 2013-09-19 02:02:20.875 262 12665.45 176.00 54787.60 88888.00 2013-09-19 02:02:21.000 262 12665.48 175.97 54787.60 88888.00 2013-09-19 02:02:21.125 262 12665.40 175.97 54787.60 88888.00 2013-09-19 02:02:21.250 262 12665.38 175.93 54787.57 88888.00 2013-09-19 02:02:21.375 262 12665.50 175.95 54787.57 88888.00 2013-09-19 02:02:21.500 262 12665.52 175.93 54787.57 88888.00 2013-09-19 02:02:21.625 262 12665.45 175.90 54787.55 88888.00 2013-09-19 02:02:21.750 262 12665.33 175.85 54787.57 88888.00 2013-09-19 02:02:21.875 262 12665.35 175.85 54787.57 88888.00 2013-09-19 02:02:22.000 262 12665.40 175.82 54787.60 88888.00 2013-09-19 02:02:22.125 262 12665.48 175.82 54787.57 88888.00 2013-09-19 02:02:22.250 262 12665.50 175.80 54787.60 88888.00 2013-09-19 02:02:22.375 262 12665.45 175.78 54787.60 88888.00 2013-09-19 02:02:22.500 262 12665.42 175.75 54787.60 88888.00 2013-09-19 02:02:22.625 262 12665.42 175.75 54787.62 88888.00 2013-09-19 02:02:22.750 262 12665.38 175.75 54787.60 88888.00 2013-09-19 02:02:22.875 262 12665.30 175.70 54787.60 88888.00 2013-09-19 02:02:23.000 262 12665.25 175.68 54787.60 88888.00 2013-09-19 02:02:23.125 262 12665.33 175.68 54787.60 88888.00 2013-09-19 02:02:23.250 262 12665.35 175.62 54787.62 88888.00 2013-09-19 02:02:23.375 262 12665.30 175.65 54787.62 88888.00 2013-09-19 02:02:23.500 262 12665.30 175.62 54787.60 88888.00 2013-09-19 02:02:23.625 262 12665.30 175.62 54787.60 88888.00 2013-09-19 02:02:23.750 262 12665.30 175.60 54787.57 88888.00 2013-09-19 02:02:23.875 262 12665.30 175.57 54787.57 88888.00 2013-09-19 02:02:24.000 262 12665.33 175.53 54787.60 88888.00 2013-09-19 02:02:24.125 262 12665.35 175.53 54787.62 88888.00 2013-09-19 02:02:24.250 262 12665.33 175.47 54787.62 88888.00 2013-09-19 02:02:24.375 262 12665.25 175.45 54787.62 88888.00 2013-09-19 02:02:24.500 262 12665.23 175.43 54787.62 88888.00 2013-09-19 02:02:24.625 262 12665.25 175.45 54787.60 88888.00 2013-09-19 02:02:24.750 262 12665.25 175.43 54787.57 88888.00 2013-09-19 02:02:24.875 262 12665.23 175.43 54787.55 88888.00 2013-09-19 02:02:25.000 262 12665.23 175.40 54787.57 88888.00 2013-09-19 02:02:25.125 262 12665.15 175.40 54787.60 88888.00 2013-09-19 02:02:25.250 262 12665.20 175.35 54787.60 88888.00 2013-09-19 02:02:25.375 262 12665.23 175.35 54787.60 88888.00 2013-09-19 02:02:25.500 262 12665.23 175.30 54787.60 88888.00 2013-09-19 02:02:25.625 262 12665.25 175.30 54787.60 88888.00 2013-09-19 02:02:25.750 262 12665.30 175.28 54787.57 88888.00 2013-09-19 02:02:25.875 262 12665.25 175.28 54787.57 88888.00 2013-09-19 02:02:26.000 262 12665.20 175.28 54787.57 88888.00 2013-09-19 02:02:26.125 262 12665.20 175.25 54787.57 88888.00 2013-09-19 02:02:26.250 262 12665.20 175.20 54787.57 88888.00 2013-09-19 02:02:26.375 262 12665.20 175.20 54787.57 88888.00 2013-09-19 02:02:26.500 262 12665.23 175.20 54787.60 88888.00 2013-09-19 02:02:26.625 262 12665.20 175.18 54787.55 88888.00 2013-09-19 02:02:26.750 262 12665.17 175.18 54787.55 88888.00 2013-09-19 02:02:26.875 262 12665.17 175.15 54787.57 88888.00 2013-09-19 02:02:27.000 262 12665.17 175.12 54787.60 88888.00 2013-09-19 02:02:27.125 262 12665.23 175.10 54787.55 88888.00 2013-09-19 02:02:27.250 262 12665.20 175.10 54787.57 88888.00 2013-09-19 02:02:27.375 262 12665.27 175.07 54787.60 88888.00 2013-09-19 02:02:27.500 262 12665.33 175.03 54787.57 88888.00 2013-09-19 02:02:27.625 262 12665.33 175.00 54787.57 88888.00 2013-09-19 02:02:27.750 262 12665.25 174.97 54787.55 88888.00 2013-09-19 02:02:27.875 262 12665.17 174.95 54787.57 88888.00 2013-09-19 02:02:28.000 262 12665.12 174.95 54787.55 88888.00 2013-09-19 02:02:28.125 262 12665.15 174.93 54787.57 88888.00 2013-09-19 02:02:28.250 262 12665.17 174.90 54787.57 88888.00 2013-09-19 02:02:28.375 262 12665.17 174.90 54787.60 88888.00 2013-09-19 02:02:28.500 262 12665.23 174.88 54787.60 88888.00 2013-09-19 02:02:28.625 262 12665.20 174.85 54787.57 88888.00 2013-09-19 02:02:28.750 262 12665.20 174.85 54787.57 88888.00 2013-09-19 02:02:28.875 262 12665.17 174.85 54787.55 88888.00 2013-09-19 02:02:29.000 262 12665.23 174.82 54787.53 88888.00 2013-09-19 02:02:29.125 262 12665.20 174.78 54787.53 88888.00 2013-09-19 02:02:29.250 262 12665.17 174.75 54787.57 88888.00 2013-09-19 02:02:29.375 262 12665.17 174.75 54787.57 88888.00 2013-09-19 02:02:29.500 262 12665.12 174.75 54787.55 88888.00 2013-09-19 02:02:29.625 262 12665.05 174.72 54787.57 88888.00 2013-09-19 02:02:29.750 262 12665.00 174.72 54787.55 88888.00 2013-09-19 02:02:29.875 262 12665.05 174.70 54787.55 88888.00 2013-09-19 02:02:30.000 262 12665.05 174.68 54787.57 88888.00 2013-09-19 02:02:30.125 262 12665.00 174.65 54787.55 88888.00 2013-09-19 02:02:30.250 262 12664.92 174.62 54787.57 88888.00 2013-09-19 02:02:30.375 262 12664.92 174.62 54787.57 88888.00 2013-09-19 02:02:30.500 262 12664.95 174.62 54787.55 88888.00 2013-09-19 02:02:30.625 262 12665.02 174.57 54787.55 88888.00 2013-09-19 02:02:30.750 262 12665.02 174.57 54787.55 88888.00 2013-09-19 02:02:30.875 262 12665.02 174.57 54787.55 88888.00 2013-09-19 02:02:31.000 262 12665.00 174.57 54787.53 88888.00 2013-09-19 02:02:31.125 262 12664.98 174.53 54787.53 88888.00 2013-09-19 02:02:31.250 262 12664.98 174.50 54787.55 88888.00 2013-09-19 02:02:31.375 262 12664.95 174.47 54787.55 88888.00 2013-09-19 02:02:31.500 262 12664.98 174.47 54787.55 88888.00 2013-09-19 02:02:31.625 262 12664.98 174.47 54787.55 88888.00 2013-09-19 02:02:31.750 262 12665.00 174.47 54787.55 88888.00 2013-09-19 02:02:31.875 262 12665.02 174.45 54787.57 88888.00 2013-09-19 02:02:32.000 262 12664.98 174.43 54787.57 88888.00 2013-09-19 02:02:32.125 262 12664.95 174.40 54787.57 88888.00 2013-09-19 02:02:32.250 262 12664.98 174.38 54787.57 88888.00 2013-09-19 02:02:32.375 262 12664.98 174.40 54787.60 88888.00 2013-09-19 02:02:32.500 262 12664.92 174.40 54787.60 88888.00 2013-09-19 02:02:32.625 262 12664.88 174.38 54787.57 88888.00 2013-09-19 02:02:32.750 262 12664.85 174.35 54787.57 88888.00 2013-09-19 02:02:32.875 262 12664.83 174.35 54787.57 88888.00 2013-09-19 02:02:33.000 262 12664.83 174.32 54787.57 88888.00 2013-09-19 02:02:33.125 262 12664.85 174.32 54787.55 88888.00 2013-09-19 02:02:33.250 262 12664.80 174.28 54787.60 88888.00 2013-09-19 02:02:33.375 262 12664.83 174.30 54787.57 88888.00 2013-09-19 02:02:33.500 262 12664.83 174.28 54787.60 88888.00 2013-09-19 02:02:33.625 262 12664.80 174.22 54787.57 88888.00 2013-09-19 02:02:33.750 262 12664.83 174.22 54787.55 88888.00 2013-09-19 02:02:33.875 262 12664.85 174.25 54787.57 88888.00 2013-09-19 02:02:34.000 262 12664.85 174.22 54787.57 88888.00 2013-09-19 02:02:34.125 262 12664.80 174.22 54787.60 88888.00 2013-09-19 02:02:34.250 262 12664.75 174.20 54787.60 88888.00 2013-09-19 02:02:34.375 262 12664.85 174.20 54787.55 88888.00 2013-09-19 02:02:34.500 262 12664.85 174.18 54787.57 88888.00 2013-09-19 02:02:34.625 262 12664.83 174.15 54787.57 88888.00 2013-09-19 02:02:34.750 262 12664.77 174.12 54787.57 88888.00 2013-09-19 02:02:34.875 262 12664.83 174.12 54787.55 88888.00 2013-09-19 02:02:35.000 262 12664.83 174.12 54787.55 88888.00 2013-09-19 02:02:35.125 262 12664.75 174.12 54787.55 88888.00 2013-09-19 02:02:35.250 262 12664.67 174.12 54787.57 88888.00 2013-09-19 02:02:35.375 262 12664.70 174.10 54787.57 88888.00 2013-09-19 02:02:35.500 262 12664.67 174.12 54787.57 88888.00 2013-09-19 02:02:35.625 262 12664.62 174.10 54787.57 88888.00 2013-09-19 02:02:35.750 262 12664.65 174.07 54787.57 88888.00 2013-09-19 02:02:35.875 262 12664.70 174.07 54787.57 88888.00 2013-09-19 02:02:36.000 262 12664.65 174.07 54787.60 88888.00 2013-09-19 02:02:36.125 262 12664.62 174.05 54787.60 88888.00 2013-09-19 02:02:36.250 262 12664.62 174.05 54787.60 88888.00 2013-09-19 02:02:36.375 262 12664.65 174.05 54787.60 88888.00 2013-09-19 02:02:36.500 262 12664.65 174.03 54787.60 88888.00 2013-09-19 02:02:36.625 262 12664.70 174.03 54787.57 88888.00 2013-09-19 02:02:36.750 262 12664.65 174.03 54787.57 88888.00 2013-09-19 02:02:36.875 262 12664.60 174.00 54787.60 88888.00 2013-09-19 02:02:37.000 262 12664.60 174.00 54787.57 88888.00 2013-09-19 02:02:37.125 262 12664.60 173.97 54787.60 88888.00 2013-09-19 02:02:37.250 262 12664.60 173.97 54787.60 88888.00 2013-09-19 02:02:37.375 262 12664.62 174.00 54787.60 88888.00 2013-09-19 02:02:37.500 262 12664.60 174.00 54787.60 88888.00 2013-09-19 02:02:37.625 262 12664.52 174.00 54787.60 88888.00 2013-09-19 02:02:37.750 262 12664.52 174.00 54787.62 88888.00 2013-09-19 02:02:37.875 262 12664.50 174.00 54787.65 88888.00 2013-09-19 02:02:38.000 262 12664.48 173.97 54787.60 88888.00 2013-09-19 02:02:38.125 262 12664.42 173.97 54787.62 88888.00 2013-09-19 02:02:38.250 262 12664.42 173.93 54787.62 88888.00 2013-09-19 02:02:38.375 262 12664.45 173.95 54787.60 88888.00 2013-09-19 02:02:38.500 262 12664.45 173.95 54787.60 88888.00 2013-09-19 02:02:38.625 262 12664.45 173.97 54787.65 88888.00 2013-09-19 02:02:38.750 262 12664.48 174.00 54787.62 88888.00 2013-09-19 02:02:38.875 262 12664.45 173.97 54787.62 88888.00 2013-09-19 02:02:39.000 262 12664.42 173.97 54787.62 88888.00 2013-09-19 02:02:39.125 262 12664.42 173.97 54787.65 88888.00 2013-09-19 02:02:39.250 262 12664.42 174.00 54787.65 88888.00 2013-09-19 02:02:39.375 262 12664.40 173.97 54787.65 88888.00 2013-09-19 02:02:39.500 262 12664.38 173.97 54787.65 88888.00 2013-09-19 02:02:39.625 262 12664.33 174.00 54787.65 88888.00 2013-09-19 02:02:39.750 262 12664.30 174.03 54787.62 88888.00 2013-09-19 02:02:39.875 262 12664.33 174.03 54787.65 88888.00 2013-09-19 02:02:40.000 262 12664.33 174.03 54787.65 88888.00 2013-09-19 02:02:40.125 262 12664.33 174.00 54787.65 88888.00 2013-09-19 02:02:40.250 262 12664.27 174.03 54787.68 88888.00 2013-09-19 02:02:40.375 262 12664.30 174.05 54787.68 88888.00 2013-09-19 02:02:40.500 262 12664.25 174.05 54787.68 88888.00 2013-09-19 02:02:40.625 262 12664.23 174.05 54787.68 88888.00 2013-09-19 02:02:40.750 262 12664.20 174.05 54787.68 88888.00 2013-09-19 02:02:40.875 262 12664.17 174.05 54787.68 88888.00 2013-09-19 02:02:41.000 262 12664.20 174.07 54787.68 88888.00 2013-09-19 02:02:41.125 262 12664.25 174.07 54787.65 88888.00 2013-09-19 02:02:41.250 262 12664.20 174.05 54787.65 88888.00 2013-09-19 02:02:41.375 262 12664.17 174.07 54787.65 88888.00 2013-09-19 02:02:41.500 262 12664.12 174.05 54787.68 88888.00 2013-09-19 02:02:41.625 262 12664.12 174.10 54787.70 88888.00 2013-09-19 02:02:41.750 262 12664.15 174.12 54787.70 88888.00 2013-09-19 02:02:41.875 262 12664.15 174.12 54787.72 88888.00 2013-09-19 02:02:42.000 262 12664.10 174.12 54787.70 88888.00 2013-09-19 02:02:42.125 262 12664.05 174.15 54787.70 88888.00 2013-09-19 02:02:42.250 262 12664.02 174.15 54787.72 88888.00 2013-09-19 02:02:42.375 262 12664.08 174.15 54787.70 88888.00 2013-09-19 02:02:42.500 262 12664.10 174.15 54787.70 88888.00 2013-09-19 02:02:42.625 262 12664.10 174.18 54787.70 88888.00 2013-09-19 02:02:42.750 262 12664.10 174.20 54787.70 88888.00 2013-09-19 02:02:42.875 262 12664.05 174.20 54787.70 88888.00 2013-09-19 02:02:43.000 262 12664.02 174.22 54787.70 88888.00 2013-09-19 02:02:43.125 262 12663.98 174.25 54787.72 88888.00 2013-09-19 02:02:43.250 262 12663.90 174.25 54787.70 88888.00 2013-09-19 02:02:43.375 262 12663.88 174.28 54787.70 88888.00 2013-09-19 02:02:43.500 262 12663.88 174.30 54787.70 88888.00 2013-09-19 02:02:43.625 262 12663.88 174.32 54787.70 88888.00 2013-09-19 02:02:43.750 262 12663.88 174.32 54787.72 88888.00 2013-09-19 02:02:43.875 262 12663.80 174.35 54787.72 88888.00 2013-09-19 02:02:44.000 262 12663.83 174.38 54787.72 88888.00 2013-09-19 02:02:44.125 262 12663.80 174.40 54787.72 88888.00 2013-09-19 02:02:44.250 262 12663.70 174.38 54787.75 88888.00 2013-09-19 02:02:44.375 262 12663.70 174.38 54787.75 88888.00 2013-09-19 02:02:44.500 262 12663.75 174.40 54787.75 88888.00 2013-09-19 02:02:44.625 262 12663.77 174.43 54787.75 88888.00 2013-09-19 02:02:44.750 262 12663.75 174.43 54787.72 88888.00 2013-09-19 02:02:44.875 262 12663.77 174.43 54787.72 88888.00 2013-09-19 02:02:45.000 262 12663.75 174.45 54787.72 88888.00 2013-09-19 02:02:45.125 262 12663.75 174.53 54787.72 88888.00 2013-09-19 02:02:45.250 262 12663.73 174.55 54787.72 88888.00 2013-09-19 02:02:45.375 262 12663.73 174.57 54787.75 88888.00 2013-09-19 02:02:45.500 262 12663.70 174.57 54787.72 88888.00 2013-09-19 02:02:45.625 262 12663.70 174.57 54787.72 88888.00 2013-09-19 02:02:45.750 262 12663.67 174.60 54787.75 88888.00 2013-09-19 02:02:45.875 262 12663.70 174.60 54787.75 88888.00 2013-09-19 02:02:46.000 262 12663.65 174.62 54787.75 88888.00 2013-09-19 02:02:46.125 262 12663.58 174.68 54787.75 88888.00 2013-09-19 02:02:46.250 262 12663.65 174.68 54787.75 88888.00 2013-09-19 02:02:46.375 262 12663.67 174.72 54787.75 88888.00 2013-09-19 02:02:46.500 262 12663.65 174.75 54787.78 88888.00 2013-09-19 02:02:46.625 262 12663.65 174.75 54787.78 88888.00 2013-09-19 02:02:46.750 262 12663.52 174.75 54787.75 88888.00 2013-09-19 02:02:46.875 262 12663.42 174.80 54787.80 88888.00 2013-09-19 02:02:47.000 262 12663.38 174.85 54787.78 88888.00 2013-09-19 02:02:47.125 262 12663.33 174.88 54787.80 88888.00 2013-09-19 02:02:47.250 262 12663.33 174.88 54787.80 88888.00 2013-09-19 02:02:47.375 262 12663.30 174.93 54787.80 88888.00 2013-09-19 02:02:47.500 262 12663.27 174.95 54787.78 88888.00 2013-09-19 02:02:47.625 262 12663.33 174.95 54787.75 88888.00 2013-09-19 02:02:47.750 262 12663.33 174.95 54787.72 88888.00 2013-09-19 02:02:47.875 262 12663.25 174.97 54787.75 88888.00 2013-09-19 02:02:48.000 262 12663.20 175.00 54787.75 88888.00 2013-09-19 02:02:48.125 262 12663.20 175.05 54787.75 88888.00 2013-09-19 02:02:48.250 262 12663.23 175.05 54787.75 88888.00 2013-09-19 02:02:48.375 262 12663.25 175.07 54787.78 88888.00 2013-09-19 02:02:48.500 262 12663.20 175.12 54787.80 88888.00 2013-09-19 02:02:48.625 262 12663.17 175.15 54787.78 88888.00 2013-09-19 02:02:48.750 262 12663.20 175.18 54787.80 88888.00 2013-09-19 02:02:48.875 262 12663.20 175.18 54787.80 88888.00 2013-09-19 02:02:49.000 262 12663.23 175.20 54787.78 88888.00 2013-09-19 02:02:49.125 262 12663.15 175.25 54787.78 88888.00 2013-09-19 02:02:49.250 262 12663.08 175.25 54787.78 88888.00 2013-09-19 02:02:49.375 262 12663.10 175.28 54787.80 88888.00 2013-09-19 02:02:49.500 262 12663.10 175.28 54787.80 88888.00 2013-09-19 02:02:49.625 262 12663.02 175.35 54787.80 88888.00 2013-09-19 02:02:49.750 262 12663.00 175.35 54787.78 88888.00 2013-09-19 02:02:49.875 262 12662.98 175.35 54787.80 88888.00 2013-09-19 02:02:50.000 262 12662.95 175.40 54787.78 88888.00 2013-09-19 02:02:50.125 262 12662.90 175.45 54787.80 88888.00 2013-09-19 02:02:50.250 262 12662.90 175.43 54787.82 88888.00 2013-09-19 02:02:50.375 262 12662.95 175.47 54787.80 88888.00 2013-09-19 02:02:50.500 262 12662.92 175.47 54787.80 88888.00 2013-09-19 02:02:50.625 262 12662.88 175.47 54787.80 88888.00 2013-09-19 02:02:50.750 262 12662.83 175.55 54787.82 88888.00 2013-09-19 02:02:50.875 262 12662.85 175.60 54787.85 88888.00 2013-09-19 02:02:51.000 262 12662.90 175.62 54787.82 88888.00 2013-09-19 02:02:51.125 262 12662.90 175.65 54787.82 88888.00 2013-09-19 02:02:51.250 262 12662.88 175.70 54787.82 88888.00 2013-09-19 02:02:51.375 262 12662.90 175.72 54787.82 88888.00 2013-09-19 02:02:51.500 262 12662.85 175.75 54787.80 88888.00 2013-09-19 02:02:51.625 262 12662.83 175.75 54787.80 88888.00 2013-09-19 02:02:51.750 262 12662.80 175.80 54787.82 88888.00 2013-09-19 02:02:51.875 262 12662.80 175.82 54787.82 88888.00 2013-09-19 02:02:52.000 262 12662.85 175.85 54787.80 88888.00 2013-09-19 02:02:52.125 262 12662.85 175.90 54787.80 88888.00 2013-09-19 02:02:52.250 262 12662.83 175.90 54787.80 88888.00 2013-09-19 02:02:52.375 262 12662.80 175.93 54787.78 88888.00 2013-09-19 02:02:52.500 262 12662.80 175.95 54787.80 88888.00 2013-09-19 02:02:52.625 262 12662.77 175.97 54787.80 88888.00 2013-09-19 02:02:52.750 262 12662.77 176.03 54787.80 88888.00 2013-09-19 02:02:52.875 262 12662.70 176.05 54787.80 88888.00 2013-09-19 02:02:53.000 262 12662.70 176.05 54787.78 88888.00 2013-09-19 02:02:53.125 262 12662.73 176.07 54787.78 88888.00 2013-09-19 02:02:53.250 262 12662.75 176.10 54787.82 88888.00 2013-09-19 02:02:53.375 262 12662.75 176.15 54787.80 88888.00 2013-09-19 02:02:53.500 262 12662.70 176.20 54787.80 88888.00 2013-09-19 02:02:53.625 262 12662.70 176.25 54787.80 88888.00 2013-09-19 02:02:53.750 262 12662.67 176.25 54787.80 88888.00 2013-09-19 02:02:53.875 262 12662.62 176.28 54787.80 88888.00 2013-09-19 02:02:54.000 262 12662.62 176.30 54787.78 88888.00 2013-09-19 02:02:54.125 262 12662.60 176.30 54787.78 88888.00 2013-09-19 02:02:54.250 262 12662.60 176.32 54787.78 88888.00 2013-09-19 02:02:54.375 262 12662.65 176.35 54787.78 88888.00 2013-09-19 02:02:54.500 262 12662.60 176.38 54787.80 88888.00 2013-09-19 02:02:54.625 262 12662.60 176.43 54787.80 88888.00 2013-09-19 02:02:54.750 262 12662.65 176.47 54787.80 88888.00 2013-09-19 02:02:54.875 262 12662.65 176.47 54787.78 88888.00 2013-09-19 02:02:55.000 262 12662.60 176.50 54787.78 88888.00 2013-09-19 02:02:55.125 262 12662.55 176.55 54787.78 88888.00 2013-09-19 02:02:55.250 262 12662.58 176.57 54787.78 88888.00 2013-09-19 02:02:55.375 262 12662.60 176.60 54787.75 88888.00 2013-09-19 02:02:55.500 262 12662.58 176.62 54787.75 88888.00 2013-09-19 02:02:55.625 262 12662.55 176.65 54787.75 88888.00 2013-09-19 02:02:55.750 262 12662.52 176.68 54787.78 88888.00 2013-09-19 02:02:55.875 262 12662.50 176.72 54787.78 88888.00 2013-09-19 02:02:56.000 262 12662.52 176.72 54787.78 88888.00 2013-09-19 02:02:56.125 262 12662.58 176.75 54787.75 88888.00 2013-09-19 02:02:56.250 262 12662.55 176.78 54787.72 88888.00 2013-09-19 02:02:56.375 262 12662.50 176.80 54787.75 88888.00 2013-09-19 02:02:56.500 262 12662.48 176.82 54787.72 88888.00 2013-09-19 02:02:56.625 262 12662.52 176.85 54787.70 88888.00 2013-09-19 02:02:56.750 262 12662.62 176.85 54787.70 88888.00 2013-09-19 02:02:56.875 262 12662.62 176.90 54787.70 88888.00 2013-09-19 02:02:57.000 262 12662.58 176.93 54787.70 88888.00 2013-09-19 02:02:57.125 262 12662.52 177.00 54787.70 88888.00 2013-09-19 02:02:57.250 262 12662.55 176.95 54787.70 88888.00 2013-09-19 02:02:57.375 262 12662.60 177.00 54787.68 88888.00 2013-09-19 02:02:57.500 262 12662.60 177.03 54787.68 88888.00 2013-09-19 02:02:57.625 262 12662.60 177.07 54787.65 88888.00 2013-09-19 02:02:57.750 262 12662.58 177.07 54787.68 88888.00 2013-09-19 02:02:57.875 262 12662.62 177.12 54787.68 88888.00 2013-09-19 02:02:58.000 262 12662.60 177.15 54787.65 88888.00 2013-09-19 02:02:58.125 262 12662.55 177.12 54787.65 88888.00 2013-09-19 02:02:58.250 262 12662.58 177.18 54787.65 88888.00 2013-09-19 02:02:58.375 262 12662.60 177.22 54787.65 88888.00 2013-09-19 02:02:58.500 262 12662.55 177.25 54787.62 88888.00 2013-09-19 02:02:58.625 262 12662.55 177.30 54787.60 88888.00 2013-09-19 02:02:58.750 262 12662.52 177.30 54787.62 88888.00 2013-09-19 02:02:58.875 262 12662.50 177.32 54787.62 88888.00 2013-09-19 02:02:59.000 262 12662.50 177.32 54787.62 88888.00 2013-09-19 02:02:59.125 262 12662.52 177.35 54787.62 88888.00 2013-09-19 02:02:59.250 262 12662.50 177.38 54787.60 88888.00 2013-09-19 02:02:59.375 262 12662.55 177.40 54787.57 88888.00 2013-09-19 02:02:59.500 262 12662.55 177.40 54787.60 88888.00 2013-09-19 02:02:59.625 262 12662.52 177.45 54787.60 88888.00 2013-09-19 02:02:59.750 262 12662.55 177.47 54787.57 88888.00 2013-09-19 02:02:59.875 262 12662.55 177.50 54787.55 88888.00 2013-09-19 02:03:00.000 262 12662.55 177.53 54787.53 88888.00 2013-09-19 02:03:00.125 262 12662.52 177.55 54787.55 88888.00 2013-09-19 02:03:00.250 262 12662.48 177.53 54787.55 88888.00 2013-09-19 02:03:00.375 262 12662.50 177.55 54787.55 88888.00 2013-09-19 02:03:00.500 262 12662.55 177.57 54787.55 88888.00 2013-09-19 02:03:00.625 262 12662.58 177.62 54787.57 88888.00 2013-09-19 02:03:00.750 262 12662.62 177.65 54787.53 88888.00 2013-09-19 02:03:00.875 262 12662.58 177.65 54787.50 88888.00 2013-09-19 02:03:01.000 262 12662.52 177.65 54787.47 88888.00 2013-09-19 02:03:01.125 262 12662.52 177.70 54787.50 88888.00 2013-09-19 02:03:01.250 262 12662.55 177.72 54787.53 88888.00 2013-09-19 02:03:01.375 262 12662.52 177.75 54787.50 88888.00 2013-09-19 02:03:01.500 262 12662.58 177.75 54787.47 88888.00 2013-09-19 02:03:01.625 262 12662.67 177.80 54787.50 88888.00 2013-09-19 02:03:01.750 262 12662.65 177.78 54787.47 88888.00 2013-09-19 02:03:01.875 262 12662.67 177.82 54787.45 88888.00 2013-09-19 02:03:02.000 262 12662.70 177.82 54787.43 88888.00 2013-09-19 02:03:02.125 262 12662.70 177.85 54787.43 88888.00 2013-09-19 02:03:02.250 262 12662.62 177.85 54787.40 88888.00 2013-09-19 02:03:02.375 262 12662.60 177.88 54787.40 88888.00 2013-09-19 02:03:02.500 262 12662.58 177.88 54787.43 88888.00 2013-09-19 02:03:02.625 262 12662.58 177.93 54787.40 88888.00 2013-09-19 02:03:02.750 262 12662.60 177.95 54787.43 88888.00 2013-09-19 02:03:02.875 262 12662.60 177.97 54787.40 88888.00 2013-09-19 02:03:03.000 262 12662.62 178.00 54787.40 88888.00 2013-09-19 02:03:03.125 262 12662.65 178.00 54787.38 88888.00 2013-09-19 02:03:03.250 262 12662.62 177.97 54787.35 88888.00 2013-09-19 02:03:03.375 262 12662.67 177.97 54787.35 88888.00 2013-09-19 02:03:03.500 262 12662.67 178.03 54787.35 88888.00 2013-09-19 02:03:03.625 262 12662.65 178.05 54787.32 88888.00 2013-09-19 02:03:03.750 262 12662.73 178.05 54787.32 88888.00 2013-09-19 02:03:03.875 262 12662.73 178.07 54787.30 88888.00 2013-09-19 02:03:04.000 262 12662.75 178.12 54787.30 88888.00 2013-09-19 02:03:04.125 262 12662.73 178.12 54787.28 88888.00 2013-09-19 02:03:04.250 262 12662.67 178.12 54787.30 88888.00 2013-09-19 02:03:04.375 262 12662.67 178.12 54787.25 88888.00 2013-09-19 02:03:04.500 262 12662.75 178.15 54787.25 88888.00 2013-09-19 02:03:04.625 262 12662.85 178.18 54787.25 88888.00 2013-09-19 02:03:04.750 262 12662.88 178.20 54787.25 88888.00 2013-09-19 02:03:04.875 262 12662.83 178.20 54787.22 88888.00 2013-09-19 02:03:05.000 262 12662.80 178.20 54787.20 88888.00 2013-09-19 02:03:05.125 262 12662.80 178.20 54787.20 88888.00 2013-09-19 02:03:05.250 262 12662.92 178.20 54787.20 88888.00 2013-09-19 02:03:05.375 262 12662.98 178.25 54787.20 88888.00 2013-09-19 02:03:05.500 262 12662.98 178.28 54787.20 88888.00 2013-09-19 02:03:05.625 262 12662.95 178.28 54787.15 88888.00 2013-09-19 02:03:05.750 262 12662.98 178.30 54787.18 88888.00 2013-09-19 02:03:05.875 262 12662.95 178.28 54787.15 88888.00 2013-09-19 02:03:06.000 262 12662.92 178.30 54787.15 88888.00 2013-09-19 02:03:06.125 262 12662.90 178.32 54787.18 88888.00 2013-09-19 02:03:06.250 262 12662.88 178.30 54787.15 88888.00 2013-09-19 02:03:06.375 262 12663.00 178.32 54787.12 88888.00 2013-09-19 02:03:06.500 262 12663.10 178.35 54787.12 88888.00 2013-09-19 02:03:06.625 262 12663.08 178.35 54787.10 88888.00 2013-09-19 02:03:06.750 262 12663.10 178.38 54787.07 88888.00 2013-09-19 02:03:06.875 262 12663.08 178.38 54787.05 88888.00 2013-09-19 02:03:07.000 262 12663.08 178.32 54787.05 88888.00 2013-09-19 02:03:07.125 262 12663.12 178.35 54787.05 88888.00 2013-09-19 02:03:07.250 262 12663.12 178.32 54787.07 88888.00 2013-09-19 02:03:07.375 262 12663.23 178.38 54787.07 88888.00 2013-09-19 02:03:07.500 262 12663.23 178.38 54787.03 88888.00 2013-09-19 02:03:07.625 262 12663.17 178.35 54786.97 88888.00 2013-09-19 02:03:07.750 262 12663.23 178.35 54787.00 88888.00 2013-09-19 02:03:07.875 262 12663.27 178.38 54787.00 88888.00 2013-09-19 02:03:08.000 262 12663.23 178.43 54786.97 88888.00 2013-09-19 02:03:08.125 262 12663.25 178.43 54787.00 88888.00 2013-09-19 02:03:08.250 262 12663.25 178.40 54786.97 88888.00 2013-09-19 02:03:08.375 262 12663.33 178.43 54786.97 88888.00 2013-09-19 02:03:08.500 262 12663.33 178.40 54786.93 88888.00 2013-09-19 02:03:08.625 262 12663.27 178.43 54786.93 88888.00 2013-09-19 02:03:08.750 262 12663.25 178.43 54786.93 88888.00 2013-09-19 02:03:08.875 262 12663.27 178.43 54786.93 88888.00 2013-09-19 02:03:09.000 262 12663.35 178.43 54786.90 88888.00 2013-09-19 02:03:09.125 262 12663.38 178.43 54786.88 88888.00 2013-09-19 02:03:09.250 262 12663.35 178.43 54786.88 88888.00 2013-09-19 02:03:09.375 262 12663.38 178.43 54786.85 88888.00 2013-09-19 02:03:09.500 262 12663.45 178.43 54786.85 88888.00 2013-09-19 02:03:09.625 262 12663.50 178.45 54786.85 88888.00 2013-09-19 02:03:09.750 262 12663.50 178.45 54786.85 88888.00 2013-09-19 02:03:09.875 262 12663.48 178.43 54786.80 88888.00 2013-09-19 02:03:10.000 262 12663.40 178.43 54786.80 88888.00 2013-09-19 02:03:10.125 262 12663.35 178.43 54786.80 88888.00 2013-09-19 02:03:10.250 262 12663.38 178.43 54786.78 88888.00 2013-09-19 02:03:10.375 262 12663.40 178.45 54786.80 88888.00 2013-09-19 02:03:10.500 262 12663.48 178.45 54786.82 88888.00 2013-09-19 02:03:10.625 262 12663.52 178.45 54786.78 88888.00 2013-09-19 02:03:10.750 262 12663.58 178.45 54786.78 88888.00 2013-09-19 02:03:10.875 262 12663.65 178.43 54786.78 88888.00 2013-09-19 02:03:11.000 262 12663.65 178.43 54786.75 88888.00 2013-09-19 02:03:11.125 262 12663.65 178.43 54786.75 88888.00 2013-09-19 02:03:11.250 262 12663.62 178.43 54786.70 88888.00 2013-09-19 02:03:11.375 262 12663.65 178.43 54786.70 88888.00 2013-09-19 02:03:11.500 262 12663.65 178.40 54786.70 88888.00 2013-09-19 02:03:11.625 262 12663.62 178.43 54786.70 88888.00 2013-09-19 02:03:11.750 262 12663.65 178.45 54786.68 88888.00 2013-09-19 02:03:11.875 262 12663.67 178.45 54786.68 88888.00 2013-09-19 02:03:12.000 262 12663.73 178.43 54786.68 88888.00 2013-09-19 02:03:12.125 262 12663.73 178.43 54786.65 88888.00 2013-09-19 02:03:12.250 262 12663.75 178.40 54786.65 88888.00 2013-09-19 02:03:12.375 262 12663.80 178.38 54786.65 88888.00 2013-09-19 02:03:12.500 262 12663.80 178.38 54786.65 88888.00 2013-09-19 02:03:12.625 262 12663.83 178.40 54786.62 88888.00 2013-09-19 02:03:12.750 262 12663.85 178.40 54786.62 88888.00 2013-09-19 02:03:12.875 262 12663.83 178.40 54786.60 88888.00 2013-09-19 02:03:13.000 262 12663.80 178.38 54786.57 88888.00 2013-09-19 02:03:13.125 262 12663.83 178.38 54786.60 88888.00 2013-09-19 02:03:13.250 262 12663.80 178.40 54786.60 88888.00 2013-09-19 02:03:13.375 262 12663.90 178.38 54786.57 88888.00 2013-09-19 02:03:13.500 262 12663.88 178.38 54786.55 88888.00 2013-09-19 02:03:13.625 262 12663.95 178.35 54786.55 88888.00 2013-09-19 02:03:13.750 262 12663.95 178.35 54786.53 88888.00 2013-09-19 02:03:13.875 262 12663.92 178.35 54786.53 88888.00 2013-09-19 02:03:14.000 262 12663.95 178.35 54786.53 88888.00 2013-09-19 02:03:14.125 262 12663.92 178.35 54786.53 88888.00 2013-09-19 02:03:14.250 262 12663.90 178.35 54786.55 88888.00 2013-09-19 02:03:14.375 262 12663.98 178.35 54786.50 88888.00 2013-09-19 02:03:14.500 262 12664.00 178.32 54786.50 88888.00 2013-09-19 02:03:14.625 262 12664.00 178.32 54786.47 88888.00 2013-09-19 02:03:14.750 262 12664.08 178.32 54786.47 88888.00 2013-09-19 02:03:14.875 262 12664.10 178.32 54786.45 88888.00 2013-09-19 02:03:15.000 262 12664.12 178.28 54786.45 88888.00 2013-09-19 02:03:15.125 262 12664.10 178.25 54786.43 88888.00 2013-09-19 02:03:15.250 262 12664.10 178.25 54786.43 88888.00 2013-09-19 02:03:15.375 262 12664.17 178.28 54786.45 88888.00 2013-09-19 02:03:15.500 262 12664.23 178.28 54786.45 88888.00 2013-09-19 02:03:15.625 262 12664.17 178.28 54786.43 88888.00 2013-09-19 02:03:15.750 262 12664.17 178.22 54786.40 88888.00 2013-09-19 02:03:15.875 262 12664.20 178.20 54786.40 88888.00 2013-09-19 02:03:16.000 262 12664.23 178.20 54786.38 88888.00 2013-09-19 02:03:16.125 262 12664.25 178.20 54786.40 88888.00 2013-09-19 02:03:16.250 262 12664.23 178.20 54786.40 88888.00 2013-09-19 02:03:16.375 262 12664.23 178.20 54786.40 88888.00 2013-09-19 02:03:16.500 262 12664.27 178.20 54786.38 88888.00 2013-09-19 02:03:16.625 262 12664.27 178.18 54786.38 88888.00 2013-09-19 02:03:16.750 262 12664.25 178.15 54786.35 88888.00 2013-09-19 02:03:16.875 262 12664.25 178.15 54786.35 88888.00 2013-09-19 02:03:17.000 262 12664.25 178.15 54786.35 88888.00 2013-09-19 02:03:17.125 262 12664.25 178.15 54786.35 88888.00 2013-09-19 02:03:17.250 262 12664.27 178.12 54786.32 88888.00 2013-09-19 02:03:17.375 262 12664.38 178.12 54786.30 88888.00 2013-09-19 02:03:17.500 262 12664.40 178.12 54786.30 88888.00 2013-09-19 02:03:17.625 262 12664.40 178.10 54786.30 88888.00 2013-09-19 02:03:17.750 262 12664.42 178.10 54786.30 88888.00 2013-09-19 02:03:17.875 262 12664.45 178.07 54786.32 88888.00 2013-09-19 02:03:18.000 262 12664.42 178.05 54786.30 88888.00 2013-09-19 02:03:18.125 262 12664.42 178.07 54786.30 88888.00 2013-09-19 02:03:18.250 262 12664.38 178.05 54786.30 88888.00 2013-09-19 02:03:18.375 262 12664.42 178.05 54786.28 88888.00 2013-09-19 02:03:18.500 262 12664.42 178.03 54786.25 88888.00 2013-09-19 02:03:18.625 262 12664.40 178.03 54786.28 88888.00 2013-09-19 02:03:18.750 262 12664.40 178.00 54786.30 88888.00 2013-09-19 02:03:18.875 262 12664.42 178.05 54786.25 88888.00 2013-09-19 02:03:19.000 262 12664.48 178.03 54786.25 88888.00 2013-09-19 02:03:19.125 262 12664.50 178.00 54786.25 88888.00 2013-09-19 02:03:19.250 262 12664.50 177.97 54786.22 88888.00 2013-09-19 02:03:19.375 262 12664.50 177.95 54786.25 88888.00 2013-09-19 02:03:19.500 262 12664.42 177.97 54786.22 88888.00 2013-09-19 02:03:19.625 262 12664.40 177.95 54786.22 88888.00 2013-09-19 02:03:19.750 262 12664.42 177.93 54786.22 88888.00 2013-09-19 02:03:19.875 262 12664.42 177.95 54786.20 88888.00 2013-09-19 02:03:20.000 262 12664.48 177.95 54786.20 88888.00 2013-09-19 02:03:20.125 262 12664.48 177.93 54786.22 88888.00 2013-09-19 02:03:20.250 262 12664.48 177.90 54786.22 88888.00 2013-09-19 02:03:20.375 262 12664.48 177.90 54786.20 88888.00 2013-09-19 02:03:20.500 262 12664.48 177.90 54786.22 88888.00 2013-09-19 02:03:20.625 262 12664.52 177.90 54786.20 88888.00 2013-09-19 02:03:20.750 262 12664.52 177.88 54786.20 88888.00 2013-09-19 02:03:20.875 262 12664.55 177.85 54786.20 88888.00 2013-09-19 02:03:21.000 262 12664.50 177.88 54786.20 88888.00 2013-09-19 02:03:21.125 262 12664.50 177.88 54786.22 88888.00 2013-09-19 02:03:21.250 262 12664.52 177.85 54786.22 88888.00 2013-09-19 02:03:21.375 262 12664.55 177.82 54786.22 88888.00 2013-09-19 02:03:21.500 262 12664.58 177.82 54786.22 88888.00 2013-09-19 02:03:21.625 262 12664.58 177.82 54786.20 88888.00 2013-09-19 02:03:21.750 262 12664.58 177.80 54786.20 88888.00 2013-09-19 02:03:21.875 262 12664.58 177.78 54786.20 88888.00 2013-09-19 02:03:22.000 262 12664.55 177.80 54786.18 88888.00 2013-09-19 02:03:22.125 262 12664.50 177.75 54786.20 88888.00 2013-09-19 02:03:22.250 262 12664.50 177.72 54786.20 88888.00 2013-09-19 02:03:22.375 262 12664.50 177.72 54786.18 88888.00 2013-09-19 02:03:22.500 262 12664.52 177.72 54786.18 88888.00 2013-09-19 02:03:22.625 262 12664.65 177.70 54786.15 88888.00 2013-09-19 02:03:22.750 262 12664.62 177.72 54786.15 88888.00 2013-09-19 02:03:22.875 262 12664.58 177.70 54786.15 88888.00 2013-09-19 02:03:23.000 262 12664.52 177.68 54786.12 88888.00 2013-09-19 02:03:23.125 262 12664.45 177.65 54786.15 88888.00 2013-09-19 02:03:23.250 262 12664.45 177.62 54786.18 88888.00 2013-09-19 02:03:23.375 262 12664.50 177.60 54786.15 88888.00 2013-09-19 02:03:23.500 262 12664.55 177.62 54786.12 88888.00 2013-09-19 02:03:23.625 262 12664.65 177.62 54786.15 88888.00 2013-09-19 02:03:23.750 262 12664.65 177.62 54786.15 88888.00 2013-09-19 02:03:23.875 262 12664.58 177.60 54786.15 88888.00 2013-09-19 02:03:24.000 262 12664.58 177.57 54786.10 88888.00 2013-09-19 02:03:24.125 262 12664.60 177.57 54786.12 88888.00 2013-09-19 02:03:24.250 262 12664.52 177.57 54786.10 88888.00 2013-09-19 02:03:24.375 262 12664.52 177.55 54786.10 88888.00 2013-09-19 02:03:24.500 262 12664.55 177.53 54786.15 88888.00 2013-09-19 02:03:24.625 262 12664.62 177.55 54786.15 88888.00 2013-09-19 02:03:24.750 262 12664.62 177.53 54786.12 88888.00 2013-09-19 02:03:24.875 262 12664.62 177.53 54786.10 88888.00 2013-09-19 02:03:25.000 262 12664.60 177.50 54786.10 88888.00 2013-09-19 02:03:25.125 262 12664.60 177.47 54786.10 88888.00 2013-09-19 02:03:25.250 262 12664.55 177.45 54786.12 88888.00 2013-09-19 02:03:25.375 262 12664.55 177.45 54786.10 88888.00 2013-09-19 02:03:25.500 262 12664.60 177.43 54786.10 88888.00 2013-09-19 02:03:25.625 262 12664.60 177.45 54786.10 88888.00 2013-09-19 02:03:25.750 262 12664.58 177.45 54786.12 88888.00 2013-09-19 02:03:25.875 262 12664.58 177.45 54786.12 88888.00 2013-09-19 02:03:26.000 262 12664.62 177.43 54786.12 88888.00 2013-09-19 02:03:26.125 262 12664.65 177.43 54786.12 88888.00 2013-09-19 02:03:26.250 262 12664.60 177.38 54786.12 88888.00 2013-09-19 02:03:26.375 262 12664.60 177.38 54786.12 88888.00 2013-09-19 02:03:26.500 262 12664.55 177.38 54786.10 88888.00 2013-09-19 02:03:26.625 262 12664.55 177.38 54786.10 88888.00 2013-09-19 02:03:26.750 262 12664.58 177.38 54786.10 88888.00 2013-09-19 02:03:26.875 262 12664.60 177.35 54786.10 88888.00 2013-09-19 02:03:27.000 262 12664.58 177.35 54786.10 88888.00 2013-09-19 02:03:27.125 262 12664.62 177.32 54786.12 88888.00 2013-09-19 02:03:27.250 262 12664.55 177.30 54786.12 88888.00 2013-09-19 02:03:27.375 262 12664.55 177.25 54786.12 88888.00 2013-09-19 02:03:27.500 262 12664.58 177.28 54786.12 88888.00 2013-09-19 02:03:27.625 262 12664.60 177.25 54786.12 88888.00 2013-09-19 02:03:27.750 262 12664.65 177.25 54786.12 88888.00 2013-09-19 02:03:27.875 262 12664.60 177.25 54786.12 88888.00 2013-09-19 02:03:28.000 262 12664.58 177.25 54786.15 88888.00 2013-09-19 02:03:28.125 262 12664.55 177.22 54786.15 88888.00 2013-09-19 02:03:28.250 262 12664.60 177.20 54786.12 88888.00 2013-09-19 02:03:28.375 262 12664.60 177.22 54786.12 88888.00 2013-09-19 02:03:28.500 262 12664.52 177.20 54786.10 88888.00 2013-09-19 02:03:28.625 262 12664.50 177.18 54786.12 88888.00 2013-09-19 02:03:28.750 262 12664.50 177.15 54786.10 88888.00 2013-09-19 02:03:28.875 262 12664.45 177.18 54786.10 88888.00 2013-09-19 02:03:29.000 262 12664.40 177.18 54786.12 88888.00 2013-09-19 02:03:29.125 262 12664.42 177.18 54786.15 88888.00 2013-09-19 02:03:29.250 262 12664.42 177.12 54786.15 88888.00 2013-09-19 02:03:29.375 262 12664.42 177.12 54786.12 88888.00 2013-09-19 02:03:29.500 262 12664.42 177.10 54786.12 88888.00 2013-09-19 02:03:29.625 262 12664.42 177.07 54786.15 88888.00 2013-09-19 02:03:29.750 262 12664.42 177.10 54786.15 88888.00 2013-09-19 02:03:29.875 262 12664.42 177.10 54786.15 88888.00 2013-09-19 02:03:30.000 262 12664.42 177.05 54786.12 88888.00 2013-09-19 02:03:30.125 262 12664.42 177.05 54786.15 88888.00 2013-09-19 02:03:30.250 262 12664.40 177.05 54786.20 88888.00 2013-09-19 02:03:30.375 262 12664.42 177.03 54786.18 88888.00 2013-09-19 02:03:30.500 262 12664.38 177.03 54786.12 88888.00 2013-09-19 02:03:30.625 262 12664.42 177.03 54786.12 88888.00 2013-09-19 02:03:30.750 262 12664.42 177.03 54786.15 88888.00 2013-09-19 02:03:30.875 262 12664.38 176.97 54786.15 88888.00 2013-09-19 02:03:31.000 262 12664.40 177.00 54786.15 88888.00 2013-09-19 02:03:31.125 262 12664.45 177.00 54786.18 88888.00 2013-09-19 02:03:31.250 262 12664.42 177.00 54786.18 88888.00 2013-09-19 02:03:31.375 262 12664.45 176.97 54786.18 88888.00 2013-09-19 02:03:31.500 262 12664.38 176.95 54786.18 88888.00 2013-09-19 02:03:31.625 262 12664.35 176.95 54786.15 88888.00 2013-09-19 02:03:31.750 262 12664.35 176.95 54786.18 88888.00 2013-09-19 02:03:31.875 262 12664.35 176.95 54786.18 88888.00 2013-09-19 02:03:32.000 262 12664.35 176.93 54786.15 88888.00 2013-09-19 02:03:32.125 262 12664.33 176.95 54786.18 88888.00 2013-09-19 02:03:32.250 262 12664.27 176.90 54786.15 88888.00 2013-09-19 02:03:32.375 262 12664.27 176.93 54786.15 88888.00 2013-09-19 02:03:32.500 262 12664.30 176.90 54786.18 88888.00 2013-09-19 02:03:32.625 262 12664.30 176.88 54786.18 88888.00 2013-09-19 02:03:32.750 262 12664.23 176.88 54786.18 88888.00 2013-09-19 02:03:32.875 262 12664.15 176.88 54786.18 88888.00 2013-09-19 02:03:33.000 262 12664.20 176.88 54786.18 88888.00 2013-09-19 02:03:33.125 262 12664.27 176.88 54786.20 88888.00 2013-09-19 02:03:33.250 262 12664.30 176.82 54786.15 88888.00 2013-09-19 02:03:33.375 262 12664.38 176.82 54786.18 88888.00 2013-09-19 02:03:33.500 262 12664.42 176.82 54786.18 88888.00 2013-09-19 02:03:33.625 262 12664.38 176.85 54786.15 88888.00 2013-09-19 02:03:33.750 262 12664.33 176.85 54786.18 88888.00 2013-09-19 02:03:33.875 262 12664.30 176.82 54786.20 88888.00 2013-09-19 02:03:34.000 262 12664.33 176.82 54786.20 88888.00 2013-09-19 02:03:34.125 262 12664.33 176.80 54786.22 88888.00 2013-09-19 02:03:34.250 262 12664.27 176.82 54786.25 88888.00 2013-09-19 02:03:34.375 262 12664.23 176.80 54786.22 88888.00 2013-09-19 02:03:34.500 262 12664.23 176.80 54786.22 88888.00 2013-09-19 02:03:34.625 262 12664.23 176.78 54786.22 88888.00 2013-09-19 02:03:34.750 262 12664.27 176.78 54786.20 88888.00 2013-09-19 02:03:34.875 262 12664.27 176.75 54786.20 88888.00 2013-09-19 02:03:35.000 262 12664.27 176.78 54786.20 88888.00 2013-09-19 02:03:35.125 262 12664.33 176.75 54786.20 88888.00 2013-09-19 02:03:35.250 262 12664.27 176.72 54786.25 88888.00 2013-09-19 02:03:35.375 262 12664.25 176.72 54786.25 88888.00 2013-09-19 02:03:35.500 262 12664.25 176.70 54786.28 88888.00 2013-09-19 02:03:35.625 262 12664.27 176.70 54786.28 88888.00 2013-09-19 02:03:35.750 262 12664.25 176.68 54786.28 88888.00 2013-09-19 02:03:35.875 262 12664.30 176.70 54786.28 88888.00 2013-09-19 02:03:36.000 262 12664.27 176.68 54786.25 88888.00 2013-09-19 02:03:36.125 262 12664.27 176.68 54786.22 88888.00 2013-09-19 02:03:36.250 262 12664.23 176.65 54786.25 88888.00 2013-09-19 02:03:36.375 262 12664.25 176.65 54786.25 88888.00 2013-09-19 02:03:36.500 262 12664.25 176.65 54786.22 88888.00 2013-09-19 02:03:36.625 262 12664.25 176.68 54786.22 88888.00 2013-09-19 02:03:36.750 262 12664.17 176.62 54786.22 88888.00 2013-09-19 02:03:36.875 262 12664.12 176.62 54786.22 88888.00 2013-09-19 02:03:37.000 262 12664.15 176.60 54786.22 88888.00 2013-09-19 02:03:37.125 262 12664.20 176.60 54786.25 88888.00 2013-09-19 02:03:37.250 262 12664.17 176.55 54786.25 88888.00 2013-09-19 02:03:37.375 262 12664.12 176.57 54786.22 88888.00 2013-09-19 02:03:37.500 262 12664.12 176.57 54786.22 88888.00 2013-09-19 02:03:37.625 262 12664.12 176.57 54786.22 88888.00 2013-09-19 02:03:37.750 262 12664.20 176.55 54786.22 88888.00 2013-09-19 02:03:37.875 262 12664.25 176.53 54786.25 88888.00 2013-09-19 02:03:38.000 262 12664.25 176.50 54786.25 88888.00 2013-09-19 02:03:38.125 262 12664.23 176.47 54786.22 88888.00 2013-09-19 02:03:38.250 262 12664.20 176.47 54786.25 88888.00 2013-09-19 02:03:38.375 262 12664.20 176.47 54786.22 88888.00 2013-09-19 02:03:38.500 262 12664.15 176.50 54786.20 88888.00 2013-09-19 02:03:38.625 262 12664.17 176.47 54786.22 88888.00 2013-09-19 02:03:38.750 262 12664.20 176.45 54786.20 88888.00 2013-09-19 02:03:38.875 262 12664.25 176.43 54786.20 88888.00 2013-09-19 02:03:39.000 262 12664.25 176.40 54786.20 88888.00 2013-09-19 02:03:39.125 262 12664.20 176.38 54786.20 88888.00 2013-09-19 02:03:39.250 262 12664.15 176.38 54786.22 88888.00 2013-09-19 02:03:39.375 262 12664.20 176.40 54786.25 88888.00 2013-09-19 02:03:39.500 262 12664.23 176.38 54786.20 88888.00 2013-09-19 02:03:39.625 262 12664.20 176.35 54786.20 88888.00 2013-09-19 02:03:39.750 262 12664.17 176.32 54786.18 88888.00 2013-09-19 02:03:39.875 262 12664.17 176.32 54786.20 88888.00 2013-09-19 02:03:40.000 262 12664.17 176.32 54786.18 88888.00 2013-09-19 02:03:40.125 262 12664.25 176.30 54786.20 88888.00 2013-09-19 02:03:40.250 262 12664.23 176.28 54786.18 88888.00 2013-09-19 02:03:40.375 262 12664.27 176.28 54786.20 88888.00 2013-09-19 02:03:40.500 262 12664.35 176.25 54786.20 88888.00 2013-09-19 02:03:40.625 262 12664.35 176.22 54786.20 88888.00 2013-09-19 02:03:40.750 262 12664.33 176.22 54786.22 88888.00 2013-09-19 02:03:40.875 262 12664.27 176.20 54786.22 88888.00 2013-09-19 02:03:41.000 262 12664.25 176.20 54786.22 88888.00 2013-09-19 02:03:41.125 262 12664.25 176.18 54786.22 88888.00 2013-09-19 02:03:41.250 262 12664.27 176.12 54786.22 88888.00 2013-09-19 02:03:41.375 262 12664.30 176.12 54786.20 88888.00 2013-09-19 02:03:41.500 262 12664.25 176.12 54786.20 88888.00 2013-09-19 02:03:41.625 262 12664.27 176.12 54786.20 88888.00 2013-09-19 02:03:41.750 262 12664.33 176.12 54786.20 88888.00 2013-09-19 02:03:41.875 262 12664.35 176.10 54786.22 88888.00 2013-09-19 02:03:42.000 262 12664.35 176.07 54786.20 88888.00 2013-09-19 02:03:42.125 262 12664.35 176.07 54786.20 88888.00 2013-09-19 02:03:42.250 262 12664.33 176.07 54786.22 88888.00 2013-09-19 02:03:42.375 262 12664.35 176.05 54786.22 88888.00 2013-09-19 02:03:42.500 262 12664.40 176.03 54786.22 88888.00 2013-09-19 02:03:42.625 262 12664.40 176.03 54786.22 88888.00 2013-09-19 02:03:42.750 262 12664.35 176.00 54786.22 88888.00 2013-09-19 02:03:42.875 262 12664.38 175.97 54786.20 88888.00 2013-09-19 02:03:43.000 262 12664.30 175.97 54786.18 88888.00 2013-09-19 02:03:43.125 262 12664.27 175.97 54786.20 88888.00 2013-09-19 02:03:43.250 262 12664.30 175.95 54786.22 88888.00 2013-09-19 02:03:43.375 262 12664.30 175.93 54786.22 88888.00 2013-09-19 02:03:43.500 262 12664.25 175.93 54786.22 88888.00 2013-09-19 02:03:43.625 262 12664.23 175.93 54786.22 88888.00 2013-09-19 02:03:43.750 262 12664.23 175.90 54786.22 88888.00 2013-09-19 02:03:43.875 262 12664.27 175.88 54786.20 88888.00 2013-09-19 02:03:44.000 262 12664.33 175.85 54786.18 88888.00 2013-09-19 02:03:44.125 262 12664.33 175.85 54786.20 88888.00 2013-09-19 02:03:44.250 262 12664.35 175.82 54786.18 88888.00 2013-09-19 02:03:44.375 262 12664.35 175.82 54786.20 88888.00 2013-09-19 02:03:44.500 262 12664.33 175.80 54786.20 88888.00 2013-09-19 02:03:44.625 262 12664.30 175.80 54786.20 88888.00 2013-09-19 02:03:44.750 262 12664.30 175.80 54786.20 88888.00 2013-09-19 02:03:44.875 262 12664.30 175.75 54786.20 88888.00 2013-09-19 02:03:45.000 262 12664.35 175.75 54786.15 88888.00 2013-09-19 02:03:45.125 262 12664.38 175.72 54786.18 88888.00 2013-09-19 02:03:45.250 262 12664.38 175.68 54786.20 88888.00 2013-09-19 02:03:45.375 262 12664.42 175.70 54786.18 88888.00 2013-09-19 02:03:45.500 262 12664.45 175.65 54786.15 88888.00 2013-09-19 02:03:45.625 262 12664.45 175.65 54786.15 88888.00 2013-09-19 02:03:45.750 262 12664.45 175.60 54786.15 88888.00 2013-09-19 02:03:45.875 262 12664.45 175.60 54786.15 88888.00 2013-09-19 02:03:46.000 262 12664.42 175.57 54786.15 88888.00 2013-09-19 02:03:46.125 262 12664.42 175.55 54786.18 88888.00 2013-09-19 02:03:46.250 262 12664.42 175.55 54786.18 88888.00 2013-09-19 02:03:46.375 262 12664.45 175.57 54786.18 88888.00 2013-09-19 02:03:46.500 262 12664.48 175.55 54786.15 88888.00 2013-09-19 02:03:46.625 262 12664.38 175.53 54786.15 88888.00 2013-09-19 02:03:46.750 262 12664.38 175.50 54786.15 88888.00 2013-09-19 02:03:46.875 262 12664.42 175.47 54786.15 88888.00 2013-09-19 02:03:47.000 262 12664.45 175.45 54786.15 88888.00 2013-09-19 02:03:47.125 262 12664.40 175.40 54786.15 88888.00 2013-09-19 02:03:47.250 262 12664.40 175.35 54786.12 88888.00 2013-09-19 02:03:47.375 262 12664.45 175.35 54786.12 88888.00 2013-09-19 02:03:47.500 262 12664.42 175.35 54786.12 88888.00 2013-09-19 02:03:47.625 262 12664.40 175.35 54786.15 88888.00 2013-09-19 02:03:47.750 262 12664.42 175.35 54786.20 88888.00 2013-09-19 02:03:47.875 262 12664.42 175.32 54786.18 88888.00 2013-09-19 02:03:48.000 262 12664.40 175.30 54786.15 88888.00 2013-09-19 02:03:48.125 262 12664.42 175.30 54786.15 88888.00 2013-09-19 02:03:48.250 262 12664.40 175.28 54786.15 88888.00 2013-09-19 02:03:48.375 262 12664.40 175.25 54786.18 88888.00 2013-09-19 02:03:48.500 262 12664.38 175.25 54786.18 88888.00 2013-09-19 02:03:48.625 262 12664.45 175.28 54786.15 88888.00 2013-09-19 02:03:48.750 262 12664.45 175.25 54786.18 88888.00 2013-09-19 02:03:48.875 262 12664.45 175.25 54786.20 88888.00 2013-09-19 02:03:49.000 262 12664.45 175.22 54786.18 88888.00 2013-09-19 02:03:49.125 262 12664.42 175.18 54786.20 88888.00 2013-09-19 02:03:49.250 262 12664.40 175.15 54786.22 88888.00 2013-09-19 02:03:49.375 262 12664.38 175.18 54786.20 88888.00 2013-09-19 02:03:49.500 262 12664.38 175.15 54786.20 88888.00 2013-09-19 02:03:49.625 262 12664.38 175.12 54786.18 88888.00 2013-09-19 02:03:49.750 262 12664.35 175.12 54786.15 88888.00 2013-09-19 02:03:49.875 262 12664.35 175.07 54786.15 88888.00 2013-09-19 02:03:50.000 262 12664.40 175.07 54786.12 88888.00 2013-09-19 02:03:50.125 262 12664.42 175.07 54786.15 88888.00 2013-09-19 02:03:50.250 262 12664.40 175.05 54786.15 88888.00 2013-09-19 02:03:50.375 262 12664.45 175.07 54786.15 88888.00 2013-09-19 02:03:50.500 262 12664.40 175.05 54786.18 88888.00 2013-09-19 02:03:50.625 262 12664.33 175.05 54786.18 88888.00 2013-09-19 02:03:50.750 262 12664.33 175.03 54786.12 88888.00 2013-09-19 02:03:50.875 262 12664.30 175.03 54786.10 88888.00 2013-09-19 02:03:51.000 262 12664.25 174.97 54786.12 88888.00 2013-09-19 02:03:51.125 262 12664.25 174.97 54786.15 88888.00 2013-09-19 02:03:51.250 262 12664.30 174.93 54786.15 88888.00 2013-09-19 02:03:51.375 262 12664.35 174.95 54786.15 88888.00 2013-09-19 02:03:51.500 262 12664.33 174.93 54786.18 88888.00 2013-09-19 02:03:51.625 262 12664.38 174.90 54786.15 88888.00 2013-09-19 02:03:51.750 262 12664.30 174.88 54786.15 88888.00 2013-09-19 02:03:51.875 262 12664.25 174.90 54786.15 88888.00 2013-09-19 02:03:52.000 262 12664.25 174.88 54786.18 88888.00 2013-09-19 02:03:52.125 262 12664.30 174.85 54786.18 88888.00 2013-09-19 02:03:52.250 262 12664.33 174.85 54786.20 88888.00 2013-09-19 02:03:52.375 262 12664.40 174.85 54786.15 88888.00 2013-09-19 02:03:52.500 262 12664.35 174.80 54786.18 88888.00 2013-09-19 02:03:52.625 262 12664.33 174.80 54786.18 88888.00 2013-09-19 02:03:52.750 262 12664.27 174.78 54786.18 88888.00 2013-09-19 02:03:52.875 262 12664.27 174.75 54786.18 88888.00 2013-09-19 02:03:53.000 262 12664.30 174.72 54786.15 88888.00 2013-09-19 02:03:53.125 262 12664.35 174.75 54786.18 88888.00 2013-09-19 02:03:53.250 262 12664.23 174.68 54786.18 88888.00 2013-09-19 02:03:53.375 262 12664.25 174.72 54786.18 88888.00 2013-09-19 02:03:53.500 262 12664.27 174.72 54786.18 88888.00 2013-09-19 02:03:53.625 262 12664.30 174.72 54786.18 88888.00 2013-09-19 02:03:53.750 262 12664.25 174.70 54786.15 88888.00 2013-09-19 02:03:53.875 262 12664.23 174.68 54786.15 88888.00 2013-09-19 02:03:54.000 262 12664.23 174.62 54786.15 88888.00 2013-09-19 02:03:54.125 262 12664.23 174.62 54786.15 88888.00 2013-09-19 02:03:54.250 262 12664.20 174.60 54786.18 88888.00 2013-09-19 02:03:54.375 262 12664.25 174.60 54786.12 88888.00 2013-09-19 02:03:54.500 262 12664.25 174.60 54786.12 88888.00 2013-09-19 02:03:54.625 262 12664.23 174.60 54786.15 88888.00 2013-09-19 02:03:54.750 262 12664.15 174.57 54786.12 88888.00 2013-09-19 02:03:54.875 262 12664.12 174.57 54786.15 88888.00 2013-09-19 02:03:55.000 262 12664.15 174.57 54786.15 88888.00 2013-09-19 02:03:55.125 262 12664.20 174.55 54786.12 88888.00 2013-09-19 02:03:55.250 262 12664.10 174.50 54786.15 88888.00 2013-09-19 02:03:55.375 262 12664.12 174.53 54786.12 88888.00 2013-09-19 02:03:55.500 262 12664.12 174.50 54786.15 88888.00 2013-09-19 02:03:55.625 262 12664.10 174.50 54786.15 88888.00 2013-09-19 02:03:55.750 262 12664.12 174.50 54786.15 88888.00 2013-09-19 02:03:55.875 262 12664.17 174.50 54786.12 88888.00 2013-09-19 02:03:56.000 262 12664.15 174.47 54786.12 88888.00 2013-09-19 02:03:56.125 262 12664.20 174.45 54786.12 88888.00 2013-09-19 02:03:56.250 262 12664.15 174.45 54786.12 88888.00 2013-09-19 02:03:56.375 262 12664.15 174.43 54786.12 88888.00 2013-09-19 02:03:56.500 262 12664.12 174.43 54786.10 88888.00 2013-09-19 02:03:56.625 262 12664.08 174.43 54786.12 88888.00 2013-09-19 02:03:56.750 262 12664.02 174.43 54786.15 88888.00 2013-09-19 02:03:56.875 262 12664.02 174.40 54786.15 88888.00 2013-09-19 02:03:57.000 262 12664.05 174.40 54786.10 88888.00 2013-09-19 02:03:57.125 262 12664.08 174.38 54786.10 88888.00 2013-09-19 02:03:57.250 262 12664.08 174.35 54786.12 88888.00 2013-09-19 02:03:57.375 262 12664.12 174.38 54786.15 88888.00 2013-09-19 02:03:57.500 262 12664.10 174.38 54786.15 88888.00 2013-09-19 02:03:57.625 262 12664.02 174.38 54786.12 88888.00 2013-09-19 02:03:57.750 262 12663.95 174.38 54786.12 88888.00 2013-09-19 02:03:57.875 262 12663.95 174.35 54786.12 88888.00 2013-09-19 02:03:58.000 262 12663.98 174.35 54786.12 88888.00 2013-09-19 02:03:58.125 262 12663.90 174.35 54786.12 88888.00 2013-09-19 02:03:58.250 262 12663.88 174.35 54786.15 88888.00 2013-09-19 02:03:58.375 262 12663.92 174.32 54786.18 88888.00 2013-09-19 02:03:58.500 262 12663.90 174.32 54786.12 88888.00 2013-09-19 02:03:58.625 262 12663.90 174.32 54786.15 88888.00 2013-09-19 02:03:58.750 262 12663.92 174.32 54786.12 88888.00 2013-09-19 02:03:58.875 262 12663.90 174.32 54786.15 88888.00 2013-09-19 02:03:59.000 262 12663.90 174.32 54786.12 88888.00 2013-09-19 02:03:59.125 262 12663.90 174.32 54786.15 88888.00 2013-09-19 02:03:59.250 262 12663.88 174.30 54786.15 88888.00 2013-09-19 02:03:59.375 262 12663.80 174.30 54786.12 88888.00 2013-09-19 02:03:59.500 262 12663.73 174.30 54786.12 88888.00 2013-09-19 02:03:59.625 262 12663.80 174.30 54786.15 88888.00 2013-09-19 02:03:59.750 262 12663.88 174.28 54786.15 88888.00 2013-09-19 02:03:59.875 262 12663.85 174.28 54786.15 88888.00 2013-09-19 02:04:00.000 262 12663.80 174.28 54786.12 88888.00 2013-09-19 02:04:00.125 262 12663.75 174.25 54786.10 88888.00 2013-09-19 02:04:00.250 262 12663.67 174.22 54786.10 88888.00 2013-09-19 02:04:00.375 262 12663.65 174.25 54786.10 88888.00 2013-09-19 02:04:00.500 262 12663.70 174.25 54786.10 88888.00 2013-09-19 02:04:00.625 262 12663.73 174.25 54786.12 88888.00 2013-09-19 02:04:00.750 262 12663.67 174.22 54786.12 88888.00 2013-09-19 02:04:00.875 262 12663.67 174.25 54786.12 88888.00 2013-09-19 02:04:01.000 262 12663.73 174.22 54786.10 88888.00 2013-09-19 02:04:01.125 262 12663.73 174.20 54786.10 88888.00 2013-09-19 02:04:01.250 262 12663.73 174.18 54786.12 88888.00 2013-09-19 02:04:01.375 262 12663.73 174.20 54786.10 88888.00 2013-09-19 02:04:01.500 262 12663.67 174.22 54786.07 88888.00 2013-09-19 02:04:01.625 262 12663.65 174.20 54786.10 88888.00 2013-09-19 02:04:01.750 262 12663.65 174.18 54786.07 88888.00 2013-09-19 02:04:01.875 262 12663.67 174.15 54786.07 88888.00 2013-09-19 02:04:02.000 262 12663.67 174.15 54786.07 88888.00 2013-09-19 02:04:02.125 262 12663.65 174.15 54786.10 88888.00 2013-09-19 02:04:02.250 262 12663.62 174.15 54786.10 88888.00 2013-09-19 02:04:02.375 262 12663.65 174.18 54786.10 88888.00 2013-09-19 02:04:02.500 262 12663.62 174.18 54786.10 88888.00 2013-09-19 02:04:02.625 262 12663.60 174.18 54786.07 88888.00 2013-09-19 02:04:02.750 262 12663.58 174.15 54786.07 88888.00 2013-09-19 02:04:02.875 262 12663.60 174.15 54786.10 88888.00 2013-09-19 02:04:03.000 262 12663.62 174.15 54786.05 88888.00 2013-09-19 02:04:03.125 262 12663.65 174.15 54786.07 88888.00 2013-09-19 02:04:03.250 262 12663.62 174.12 54786.05 88888.00 2013-09-19 02:04:03.375 262 12663.65 174.15 54786.05 88888.00 2013-09-19 02:04:03.500 262 12663.60 174.12 54786.05 88888.00 2013-09-19 02:04:03.625 262 12663.52 174.12 54786.05 88888.00 2013-09-19 02:04:03.750 262 12663.60 174.15 54786.05 88888.00 2013-09-19 02:04:03.875 262 12663.62 174.12 54786.05 88888.00 2013-09-19 02:04:04.000 262 12663.60 174.10 54786.03 88888.00 2013-09-19 02:04:04.125 262 12663.58 174.12 54786.03 88888.00 2013-09-19 02:04:04.250 262 12663.58 174.12 54786.03 88888.00 2013-09-19 02:04:04.375 262 12663.55 174.10 54786.03 88888.00 2013-09-19 02:04:04.500 262 12663.52 174.10 54786.03 88888.00 2013-09-19 02:04:04.625 262 12663.58 174.10 54786.00 88888.00 2013-09-19 02:04:04.750 262 12663.58 174.07 54786.00 88888.00 2013-09-19 02:04:04.875 262 12663.60 174.07 54786.00 88888.00 2013-09-19 02:04:05.000 262 12663.62 174.05 54786.00 88888.00 2013-09-19 02:04:05.125 262 12663.62 174.07 54785.97 88888.00 2013-09-19 02:04:05.250 262 12663.65 174.05 54785.97 88888.00 2013-09-19 02:04:05.375 262 12663.65 174.05 54785.97 88888.00 2013-09-19 02:04:05.500 262 12663.60 174.05 54785.97 88888.00 2013-09-19 02:04:05.625 262 12663.60 174.07 54786.00 88888.00 2013-09-19 02:04:05.750 262 12663.62 174.07 54786.00 88888.00 2013-09-19 02:04:05.875 262 12663.58 174.07 54785.97 88888.00 2013-09-19 02:04:06.000 262 12663.55 174.05 54785.97 88888.00 2013-09-19 02:04:06.125 262 12663.58 174.05 54785.95 88888.00 2013-09-19 02:04:06.250 262 12663.58 174.05 54785.95 88888.00 2013-09-19 02:04:06.375 262 12663.52 174.07 54785.93 88888.00 2013-09-19 02:04:06.500 262 12663.52 174.07 54785.95 88888.00 2013-09-19 02:04:06.625 262 12663.55 174.05 54785.95 88888.00 2013-09-19 02:04:06.750 262 12663.52 174.05 54785.93 88888.00 2013-09-19 02:04:06.875 262 12663.52 174.05 54785.93 88888.00 2013-09-19 02:04:07.000 262 12663.55 174.07 54785.93 88888.00 2013-09-19 02:04:07.125 262 12663.62 174.05 54785.95 88888.00 2013-09-19 02:04:07.250 262 12663.65 174.03 54785.93 88888.00 2013-09-19 02:04:07.375 262 12663.65 174.03 54785.90 88888.00 2013-09-19 02:04:07.500 262 12663.65 174.03 54785.93 88888.00 2013-09-19 02:04:07.625 262 12663.65 174.05 54785.93 88888.00 2013-09-19 02:04:07.750 262 12663.65 174.05 54785.90 88888.00 2013-09-19 02:04:07.875 262 12663.67 174.03 54785.88 88888.00 2013-09-19 02:04:08.000 262 12663.67 174.03 54785.88 88888.00 2013-09-19 02:04:08.125 262 12663.67 174.03 54785.90 88888.00 2013-09-19 02:04:08.250 262 12663.65 174.03 54785.90 88888.00 2013-09-19 02:04:08.375 262 12663.73 174.03 54785.90 88888.00 2013-09-19 02:04:08.500 262 12663.73 174.03 54785.88 88888.00 2013-09-19 02:04:08.625 262 12663.67 174.03 54785.85 88888.00 2013-09-19 02:04:08.750 262 12663.73 174.03 54785.85 88888.00 2013-09-19 02:04:08.875 262 12663.75 174.03 54785.88 88888.00 2013-09-19 02:04:09.000 262 12663.75 174.00 54785.82 88888.00 2013-09-19 02:04:09.125 262 12663.73 173.97 54785.82 88888.00 2013-09-19 02:04:09.250 262 12663.67 173.95 54785.82 88888.00 2013-09-19 02:04:09.375 262 12663.73 173.97 54785.82 88888.00 2013-09-19 02:04:09.500 262 12663.77 173.97 54785.82 88888.00 2013-09-19 02:04:09.625 262 12663.77 173.97 54785.82 88888.00 2013-09-19 02:04:09.750 262 12663.83 173.97 54785.80 88888.00 2013-09-19 02:04:09.875 262 12663.85 173.97 54785.80 88888.00 2013-09-19 02:04:10.000 262 12663.83 173.97 54785.80 88888.00 2013-09-19 02:04:10.125 262 12663.80 173.97 54785.80 88888.00 2013-09-19 02:04:10.250 262 12663.77 173.93 54785.82 88888.00 2013-09-19 02:04:10.375 262 12663.83 173.95 54785.80 88888.00 2013-09-19 02:04:10.500 262 12663.83 173.93 54785.78 88888.00 2013-09-19 02:04:10.625 262 12663.88 173.95 54785.78 88888.00 2013-09-19 02:04:10.750 262 12663.90 173.95 54785.78 88888.00 2013-09-19 02:04:10.875 262 12663.90 173.97 54785.72 88888.00 2013-09-19 02:04:11.000 262 12663.90 173.97 54785.72 88888.00 2013-09-19 02:04:11.125 262 12663.88 173.95 54785.72 88888.00 2013-09-19 02:04:11.250 262 12663.88 173.93 54785.75 88888.00 2013-09-19 02:04:11.375 262 12663.95 173.93 54785.72 88888.00 2013-09-19 02:04:11.500 262 12663.95 173.93 54785.70 88888.00 2013-09-19 02:04:11.625 262 12663.95 173.93 54785.70 88888.00 2013-09-19 02:04:11.750 262 12663.98 173.95 54785.72 88888.00 2013-09-19 02:04:11.875 262 12664.02 173.93 54785.70 88888.00 2013-09-19 02:04:12.000 262 12663.98 173.95 54785.68 88888.00 2013-09-19 02:04:12.125 262 12663.88 173.97 54785.70 88888.00 2013-09-19 02:04:12.250 262 12663.88 173.95 54785.70 88888.00 2013-09-19 02:04:12.375 262 12663.95 173.93 54785.68 88888.00 2013-09-19 02:04:12.500 262 12663.95 173.90 54785.65 88888.00 2013-09-19 02:04:12.625 262 12663.95 173.93 54785.65 88888.00 2013-09-19 02:04:12.750 262 12663.98 173.95 54785.68 88888.00 2013-09-19 02:04:12.875 262 12664.02 173.95 54785.65 88888.00 2013-09-19 02:04:13.000 262 12664.02 173.95 54785.62 88888.00 2013-09-19 02:04:13.125 262 12664.05 173.95 54785.65 88888.00 2013-09-19 02:04:13.250 262 12664.02 173.95 54785.62 88888.00 2013-09-19 02:04:13.375 262 12664.02 173.93 54785.62 88888.00 2013-09-19 02:04:13.500 262 12664.05 173.93 54785.62 88888.00 2013-09-19 02:04:13.625 262 12664.10 173.90 54785.60 88888.00 2013-09-19 02:04:13.750 262 12664.15 173.90 54785.60 88888.00 2013-09-19 02:04:13.875 262 12664.15 173.93 54785.60 88888.00 2013-09-19 02:04:14.000 262 12664.15 173.93 54785.60 88888.00 2013-09-19 02:04:14.125 262 12664.15 173.90 54785.57 88888.00 2013-09-19 02:04:14.250 262 12664.12 173.93 54785.60 88888.00 2013-09-19 02:04:14.375 262 12664.20 173.93 54785.57 88888.00 2013-09-19 02:04:14.500 262 12664.23 173.93 54785.55 88888.00 2013-09-19 02:04:14.625 262 12664.20 173.90 54785.55 88888.00 2013-09-19 02:04:14.750 262 12664.15 173.88 54785.55 88888.00 2013-09-19 02:04:14.875 262 12664.15 173.90 54785.55 88888.00 2013-09-19 02:04:15.000 262 12664.20 173.88 54785.55 88888.00 2013-09-19 02:04:15.125 262 12664.23 173.90 54785.53 88888.00 2013-09-19 02:04:15.250 262 12664.25 173.90 54785.53 88888.00 2013-09-19 02:04:15.375 262 12664.30 173.93 54785.50 88888.00 2013-09-19 02:04:15.500 262 12664.27 173.93 54785.53 88888.00 2013-09-19 02:04:15.625 262 12664.25 173.90 54785.50 88888.00 2013-09-19 02:04:15.750 262 12664.25 173.90 54785.50 88888.00 2013-09-19 02:04:15.875 262 12664.25 173.88 54785.50 88888.00 2013-09-19 02:04:16.000 262 12664.27 173.88 54785.47 88888.00 2013-09-19 02:04:16.125 262 12664.33 173.90 54785.47 88888.00 2013-09-19 02:04:16.250 262 12664.35 173.88 54785.47 88888.00 2013-09-19 02:04:16.375 262 12664.40 173.88 54785.45 88888.00 2013-09-19 02:04:16.500 262 12664.38 173.85 54785.47 88888.00 2013-09-19 02:04:16.625 262 12664.35 173.88 54785.47 88888.00 2013-09-19 02:04:16.750 262 12664.33 173.88 54785.47 88888.00 2013-09-19 02:04:16.875 262 12664.35 173.88 54785.45 88888.00 2013-09-19 02:04:17.000 262 12664.35 173.85 54785.40 88888.00 2013-09-19 02:04:17.125 262 12664.40 173.88 54785.43 88888.00 2013-09-19 02:04:17.250 262 12664.40 173.85 54785.43 88888.00 2013-09-19 02:04:17.375 262 12664.35 173.85 54785.40 88888.00 2013-09-19 02:04:17.500 262 12664.33 173.85 54785.40 88888.00 2013-09-19 02:04:17.625 262 12664.33 173.85 54785.43 88888.00 2013-09-19 02:04:17.750 262 12664.30 173.88 54785.43 88888.00 2013-09-19 02:04:17.875 262 12664.38 173.85 54785.40 88888.00 2013-09-19 02:04:18.000 262 12664.48 173.85 54785.38 88888.00 2013-09-19 02:04:18.125 262 12664.52 173.85 54785.38 88888.00 2013-09-19 02:04:18.250 262 12664.52 173.80 54785.35 88888.00 2013-09-19 02:04:18.375 262 12664.55 173.80 54785.35 88888.00 2013-09-19 02:04:18.500 262 12664.55 173.85 54785.38 88888.00 2013-09-19 02:04:18.625 262 12664.55 173.82 54785.38 88888.00 2013-09-19 02:04:18.750 262 12664.62 173.85 54785.38 88888.00 2013-09-19 02:04:18.875 262 12664.62 173.88 54785.38 88888.00 2013-09-19 02:04:19.000 262 12664.60 173.82 54785.35 88888.00 2013-09-19 02:04:19.125 262 12664.60 173.82 54785.35 88888.00 2013-09-19 02:04:19.250 262 12664.62 173.82 54785.32 88888.00 2013-09-19 02:04:19.375 262 12664.65 173.82 54785.32 88888.00 2013-09-19 02:04:19.500 262 12664.65 173.82 54785.30 88888.00 2013-09-19 02:04:19.625 262 12664.73 173.82 54785.32 88888.00 2013-09-19 02:04:19.750 262 12664.70 173.82 54785.30 88888.00 2013-09-19 02:04:19.875 262 12664.65 173.80 54785.30 88888.00 2013-09-19 02:04:20.000 262 12664.65 173.82 54785.28 88888.00 2013-09-19 02:04:20.125 262 12664.62 173.82 54785.28 88888.00 2013-09-19 02:04:20.250 262 12664.62 173.80 54785.30 88888.00 2013-09-19 02:04:20.375 262 12664.70 173.80 54785.28 88888.00 2013-09-19 02:04:20.500 262 12664.73 173.78 54785.28 88888.00 2013-09-19 02:04:20.625 262 12664.73 173.75 54785.28 88888.00 2013-09-19 02:04:20.750 262 12664.70 173.78 54785.30 88888.00 2013-09-19 02:04:20.875 262 12664.73 173.78 54785.28 88888.00 2013-09-19 02:04:21.000 262 12664.70 173.80 54785.25 88888.00 2013-09-19 02:04:21.125 262 12664.70 173.80 54785.25 88888.00 2013-09-19 02:04:21.250 262 12664.67 173.78 54785.22 88888.00 2013-09-19 02:04:21.375 262 12664.73 173.78 54785.25 88888.00 2013-09-19 02:04:21.500 262 12664.77 173.80 54785.20 88888.00 2013-09-19 02:04:21.625 262 12664.77 173.78 54785.22 88888.00 2013-09-19 02:04:21.750 262 12664.83 173.80 54785.20 88888.00 2013-09-19 02:04:21.875 262 12664.85 173.78 54785.22 88888.00 2013-09-19 02:04:22.000 262 12664.85 173.80 54785.18 88888.00 2013-09-19 02:04:22.125 262 12664.88 173.80 54785.18 88888.00 2013-09-19 02:04:22.250 262 12664.85 173.80 54785.22 88888.00 2013-09-19 02:04:22.375 262 12664.88 173.78 54785.20 88888.00 2013-09-19 02:04:22.500 262 12664.88 173.78 54785.18 88888.00 2013-09-19 02:04:22.625 262 12664.88 173.78 54785.18 88888.00 2013-09-19 02:04:22.750 262 12664.90 173.80 54785.15 88888.00 2013-09-19 02:04:22.875 262 12664.98 173.80 54785.18 88888.00 2013-09-19 02:04:23.000 262 12665.02 173.80 54785.18 88888.00 2013-09-19 02:04:23.125 262 12665.10 173.80 54785.18 88888.00 2013-09-19 02:04:23.250 262 12665.05 173.78 54785.15 88888.00 2013-09-19 02:04:23.375 262 12665.02 173.80 54785.15 88888.00 2013-09-19 02:04:23.500 262 12665.08 173.80 54785.15 88888.00 2013-09-19 02:04:23.625 262 12665.02 173.75 54785.12 88888.00 2013-09-19 02:04:23.750 262 12665.00 173.75 54785.10 88888.00 2013-09-19 02:04:23.875 262 12665.05 173.78 54785.12 88888.00 2013-09-19 02:04:24.000 262 12665.08 173.80 54785.10 88888.00 2013-09-19 02:04:24.125 262 12665.05 173.75 54785.07 88888.00 2013-09-19 02:04:24.250 262 12665.02 173.75 54785.05 88888.00 2013-09-19 02:04:24.375 262 12665.08 173.78 54785.07 88888.00 2013-09-19 02:04:24.500 262 12665.08 173.80 54785.07 88888.00 2013-09-19 02:04:24.625 262 12665.10 173.80 54785.07 88888.00 2013-09-19 02:04:24.750 262 12665.17 173.78 54785.05 88888.00 2013-09-19 02:04:24.875 262 12665.23 173.80 54785.07 88888.00 2013-09-19 02:04:25.000 262 12665.17 173.78 54785.05 88888.00 2013-09-19 02:04:25.125 262 12665.12 173.80 54785.03 88888.00 2013-09-19 02:04:25.250 262 12665.10 173.80 54785.03 88888.00 2013-09-19 02:04:25.375 262 12665.10 173.80 54785.03 88888.00 2013-09-19 02:04:25.500 262 12665.15 173.80 54785.05 88888.00 2013-09-19 02:04:25.625 262 12665.17 173.78 54785.05 88888.00 2013-09-19 02:04:25.750 262 12665.20 173.80 54785.05 88888.00 2013-09-19 02:04:25.875 262 12665.23 173.80 54785.00 88888.00 2013-09-19 02:04:26.000 262 12665.23 173.80 54785.00 88888.00 2013-09-19 02:04:26.125 262 12665.25 173.82 54785.00 88888.00 2013-09-19 02:04:26.250 262 12665.30 173.82 54785.00 88888.00 2013-09-19 02:04:26.375 262 12665.33 173.82 54785.00 88888.00 2013-09-19 02:04:26.500 262 12665.25 173.85 54785.00 88888.00 2013-09-19 02:04:26.625 262 12665.20 173.82 54785.03 88888.00 2013-09-19 02:04:26.750 262 12665.20 173.85 54785.00 88888.00 2013-09-19 02:04:26.875 262 12665.23 173.82 54785.00 88888.00 2013-09-19 02:04:27.000 262 12665.27 173.85 54785.03 88888.00 2013-09-19 02:04:27.125 262 12665.27 173.88 54785.03 88888.00 2013-09-19 02:04:27.250 262 12665.23 173.88 54785.00 88888.00 2013-09-19 02:04:27.375 262 12665.25 173.90 54785.03 88888.00 2013-09-19 02:04:27.500 262 12665.25 173.93 54785.00 88888.00 2013-09-19 02:04:27.625 262 12665.25 173.90 54784.97 88888.00 2013-09-19 02:04:27.750 262 12665.23 173.90 54784.95 88888.00 2013-09-19 02:04:27.875 262 12665.23 173.90 54784.97 88888.00 2013-09-19 02:04:28.000 262 12665.25 173.93 54785.00 88888.00 2013-09-19 02:04:28.125 262 12665.38 173.93 54784.97 88888.00 2013-09-19 02:04:28.250 262 12665.42 173.93 54784.97 88888.00 2013-09-19 02:04:28.375 262 12665.40 173.93 54784.95 88888.00 2013-09-19 02:04:28.500 262 12665.33 173.95 54784.95 88888.00 2013-09-19 02:04:28.625 262 12665.38 173.97 54784.95 88888.00 2013-09-19 02:04:28.750 262 12665.40 173.97 54784.95 88888.00 2013-09-19 02:04:28.875 262 12665.42 173.97 54784.95 88888.00 2013-09-19 02:04:29.000 262 12665.40 173.97 54784.93 88888.00 2013-09-19 02:04:29.125 262 12665.38 173.97 54784.95 88888.00 2013-09-19 02:04:29.250 262 12665.38 173.97 54784.93 88888.00 2013-09-19 02:04:29.375 262 12665.48 174.03 54784.93 88888.00 2013-09-19 02:04:29.500 262 12665.50 174.03 54784.93 88888.00 2013-09-19 02:04:29.625 262 12665.48 174.05 54784.95 88888.00 2013-09-19 02:04:29.750 262 12665.42 174.05 54784.95 88888.00 2013-09-19 02:04:29.875 262 12665.42 174.07 54784.90 88888.00 2013-09-19 02:04:30.000 262 12665.42 174.07 54784.90 88888.00 2013-09-19 02:04:30.125 262 12665.42 174.07 54784.93 88888.00 2013-09-19 02:04:30.250 262 12665.38 174.07 54784.88 88888.00 2013-09-19 02:04:30.375 262 12665.40 174.10 54784.90 88888.00 2013-09-19 02:04:30.500 262 12665.40 174.10 54784.93 88888.00 2013-09-19 02:04:30.625 262 12665.50 174.10 54784.90 88888.00 2013-09-19 02:04:30.750 262 12665.50 174.12 54784.88 88888.00 2013-09-19 02:04:30.875 262 12665.50 174.12 54784.88 88888.00 2013-09-19 02:04:31.000 262 12665.55 174.15 54784.85 88888.00 2013-09-19 02:04:31.125 262 12665.52 174.15 54784.88 88888.00 2013-09-19 02:04:31.250 262 12665.48 174.15 54784.88 88888.00 2013-09-19 02:04:31.375 262 12665.48 174.20 54784.82 88888.00 2013-09-19 02:04:31.500 262 12665.48 174.20 54784.85 88888.00 2013-09-19 02:04:31.625 262 12665.48 174.20 54784.85 88888.00 2013-09-19 02:04:31.750 262 12665.48 174.20 54784.88 88888.00 2013-09-19 02:04:31.875 262 12665.55 174.22 54784.85 88888.00 2013-09-19 02:04:32.000 262 12665.55 174.22 54784.85 88888.00 2013-09-19 02:04:32.125 262 12665.55 174.25 54784.85 88888.00 2013-09-19 02:04:32.250 262 12665.58 174.25 54784.85 88888.00 2013-09-19 02:04:32.375 262 12665.62 174.28 54784.85 88888.00 2013-09-19 02:04:32.500 262 12665.60 174.28 54784.85 88888.00 2013-09-19 02:04:32.625 262 12665.60 174.30 54784.85 88888.00 2013-09-19 02:04:32.750 262 12665.58 174.30 54784.85 88888.00 2013-09-19 02:04:32.875 262 12665.52 174.30 54784.85 88888.00 2013-09-19 02:04:33.000 262 12665.50 174.30 54784.85 88888.00 2013-09-19 02:04:33.125 262 12665.50 174.30 54784.88 88888.00 2013-09-19 02:04:33.250 262 12665.52 174.32 54784.85 88888.00 2013-09-19 02:04:33.375 262 12665.58 174.32 54784.85 88888.00 2013-09-19 02:04:33.500 262 12665.58 174.35 54784.82 88888.00 2013-09-19 02:04:33.625 262 12665.55 174.38 54784.85 88888.00 2013-09-19 02:04:33.750 262 12665.60 174.38 54784.85 88888.00 2013-09-19 02:04:33.875 262 12665.60 174.38 54784.88 88888.00 2013-09-19 02:04:34.000 262 12665.67 174.40 54784.82 88888.00 2013-09-19 02:04:34.125 262 12665.65 174.43 54784.82 88888.00 2013-09-19 02:04:34.250 262 12665.62 174.45 54784.82 88888.00 2013-09-19 02:04:34.375 262 12665.65 174.45 54784.85 88888.00 2013-09-19 02:04:34.500 262 12665.65 174.45 54784.85 88888.00 2013-09-19 02:04:34.625 262 12665.65 174.45 54784.85 88888.00 2013-09-19 02:04:34.750 262 12665.67 174.45 54784.82 88888.00 2013-09-19 02:04:34.875 262 12665.70 174.43 54784.82 88888.00 2013-09-19 02:04:35.000 262 12665.73 174.47 54784.80 88888.00 2013-09-19 02:04:35.125 262 12665.75 174.47 54784.82 88888.00 2013-09-19 02:04:35.250 262 12665.75 174.47 54784.80 88888.00 2013-09-19 02:04:35.375 262 12665.70 174.55 54784.82 88888.00 2013-09-19 02:04:35.500 262 12665.70 174.55 54784.82 88888.00 2013-09-19 02:04:35.625 262 12665.75 174.55 54784.80 88888.00 2013-09-19 02:04:35.750 262 12665.77 174.55 54784.80 88888.00 2013-09-19 02:04:35.875 262 12665.77 174.55 54784.82 88888.00 2013-09-19 02:04:36.000 262 12665.75 174.57 54784.82 88888.00 2013-09-19 02:04:36.125 262 12665.77 174.57 54784.78 88888.00 2013-09-19 02:04:36.250 262 12665.75 174.57 54784.80 88888.00 2013-09-19 02:04:36.375 262 12665.77 174.60 54784.80 88888.00 2013-09-19 02:04:36.500 262 12665.77 174.62 54784.82 88888.00 2013-09-19 02:04:36.625 262 12665.77 174.62 54784.80 88888.00 2013-09-19 02:04:36.750 262 12665.77 174.62 54784.80 88888.00 2013-09-19 02:04:36.875 262 12665.73 174.65 54784.80 88888.00 2013-09-19 02:04:37.000 262 12665.75 174.65 54784.80 88888.00 2013-09-19 02:04:37.125 262 12665.75 174.68 54784.80 88888.00 2013-09-19 02:04:37.250 262 12665.75 174.68 54784.82 88888.00 2013-09-19 02:04:37.375 262 12665.77 174.70 54784.80 88888.00 2013-09-19 02:04:37.500 262 12665.88 174.70 54784.85 88888.00 2013-09-19 02:04:37.625 262 12665.92 174.72 54784.82 88888.00 2013-09-19 02:04:37.750 262 12665.92 174.72 54784.82 88888.00 2013-09-19 02:04:37.875 262 12665.85 174.75 54784.82 88888.00 2013-09-19 02:04:38.000 262 12665.80 174.75 54784.85 88888.00 2013-09-19 02:04:38.125 262 12665.77 174.78 54784.85 88888.00 2013-09-19 02:04:38.250 262 12665.73 174.78 54784.85 88888.00 2013-09-19 02:04:38.375 262 12665.70 174.78 54784.82 88888.00 2013-09-19 02:04:38.500 262 12665.73 174.78 54784.82 88888.00 2013-09-19 02:04:38.625 262 12665.77 174.80 54784.82 88888.00 2013-09-19 02:04:38.750 262 12665.77 174.82 54784.82 88888.00 2013-09-19 02:04:38.875 262 12665.73 174.85 54784.80 88888.00 2013-09-19 02:04:39.000 262 12665.67 174.85 54784.82 88888.00 2013-09-19 02:04:39.125 262 12665.67 174.88 54784.82 88888.00 2013-09-19 02:04:39.250 262 12665.67 174.85 54784.88 88888.00 2013-09-19 02:04:39.375 262 12665.73 174.88 54784.82 88888.00 2013-09-19 02:04:39.500 262 12665.73 174.88 54784.82 88888.00 2013-09-19 02:04:39.625 262 12665.67 174.90 54784.85 88888.00 2013-09-19 02:04:39.750 262 12665.67 174.90 54784.80 88888.00 2013-09-19 02:04:39.875 262 12665.70 174.90 54784.85 88888.00 2013-09-19 02:04:40.000 262 12665.73 174.93 54784.82 88888.00 2013-09-19 02:04:40.125 262 12665.75 174.93 54784.82 88888.00 2013-09-19 02:04:40.250 262 12665.73 174.95 54784.85 88888.00 2013-09-19 02:04:40.375 262 12665.70 174.97 54784.85 88888.00 2013-09-19 02:04:40.500 262 12665.73 174.97 54784.85 88888.00 2013-09-19 02:04:40.625 262 12665.73 174.97 54784.85 88888.00 2013-09-19 02:04:40.750 262 12665.65 174.97 54784.82 88888.00 2013-09-19 02:04:40.875 262 12665.65 175.00 54784.82 88888.00 2013-09-19 02:04:41.000 262 12665.67 175.00 54784.82 88888.00 2013-09-19 02:04:41.125 262 12665.65 175.03 54784.82 88888.00 2013-09-19 02:04:41.250 262 12665.65 175.03 54784.82 88888.00 2013-09-19 02:04:41.375 262 12665.67 175.03 54784.82 88888.00 2013-09-19 02:04:41.500 262 12665.70 175.05 54784.82 88888.00 2013-09-19 02:04:41.625 262 12665.73 175.07 54784.85 88888.00 2013-09-19 02:04:41.750 262 12665.67 175.07 54784.85 88888.00 2013-09-19 02:04:41.875 262 12665.65 175.07 54784.85 88888.00 2013-09-19 02:04:42.000 262 12665.65 175.07 54784.82 88888.00 2013-09-19 02:04:42.125 262 12665.67 175.10 54784.80 88888.00 2013-09-19 02:04:42.250 262 12665.62 175.10 54784.88 88888.00 2013-09-19 02:04:42.375 262 12665.67 175.10 54784.85 88888.00 2013-09-19 02:04:42.500 262 12665.67 175.10 54784.88 88888.00 2013-09-19 02:04:42.625 262 12665.67 175.12 54784.88 88888.00 2013-09-19 02:04:42.750 262 12665.62 175.15 54784.85 88888.00 2013-09-19 02:04:42.875 262 12665.65 175.15 54784.88 88888.00 2013-09-19 02:04:43.000 262 12665.70 175.15 54784.85 88888.00 2013-09-19 02:04:43.125 262 12665.62 175.15 54784.88 88888.00 2013-09-19 02:04:43.250 262 12665.52 175.15 54784.88 88888.00 2013-09-19 02:04:43.375 262 12665.52 175.18 54784.88 88888.00 2013-09-19 02:04:43.500 262 12665.58 175.18 54784.88 88888.00 2013-09-19 02:04:43.625 262 12665.60 175.18 54784.88 88888.00 2013-09-19 02:04:43.750 262 12665.58 175.20 54784.90 88888.00 2013-09-19 02:04:43.875 262 12665.58 175.18 54784.90 88888.00 2013-09-19 02:04:44.000 262 12665.55 175.20 54784.90 88888.00 2013-09-19 02:04:44.125 262 12665.50 175.20 54784.93 88888.00 2013-09-19 02:04:44.250 262 12665.50 175.22 54784.95 88888.00 2013-09-19 02:04:44.375 262 12665.50 175.22 54784.93 88888.00 2013-09-19 02:04:44.500 262 12665.48 175.22 54784.93 88888.00 2013-09-19 02:04:44.625 262 12665.50 175.22 54784.93 88888.00 2013-09-19 02:04:44.750 262 12665.50 175.22 54784.93 88888.00 2013-09-19 02:04:44.875 262 12665.48 175.25 54784.95 88888.00 2013-09-19 02:04:45.000 262 12665.50 175.25 54784.93 88888.00 2013-09-19 02:04:45.125 262 12665.48 175.28 54784.95 88888.00 2013-09-19 02:04:45.250 262 12665.48 175.25 54784.95 88888.00 2013-09-19 02:04:45.375 262 12665.50 175.25 54784.95 88888.00 2013-09-19 02:04:45.500 262 12665.45 175.25 54784.95 88888.00 2013-09-19 02:04:45.625 262 12665.40 175.25 54784.95 88888.00 2013-09-19 02:04:45.750 262 12665.45 175.28 54785.00 88888.00 2013-09-19 02:04:45.875 262 12665.48 175.30 54784.97 88888.00 2013-09-19 02:04:46.000 262 12665.45 175.32 54784.97 88888.00 2013-09-19 02:04:46.125 262 12665.45 175.32 54784.97 88888.00 2013-09-19 02:04:46.250 262 12665.45 175.32 54785.00 88888.00 2013-09-19 02:04:46.375 262 12665.45 175.32 54785.00 88888.00 2013-09-19 02:04:46.500 262 12665.35 175.32 54785.00 88888.00 2013-09-19 02:04:46.625 262 12665.38 175.35 54785.00 88888.00 2013-09-19 02:04:46.750 262 12665.42 175.35 54785.03 88888.00 2013-09-19 02:04:46.875 262 12665.40 175.35 54785.03 88888.00 2013-09-19 02:04:47.000 262 12665.30 175.38 54785.05 88888.00 2013-09-19 02:04:47.125 262 12665.27 175.38 54785.05 88888.00 2013-09-19 02:04:47.250 262 12665.25 175.40 54785.05 88888.00 2013-09-19 02:04:47.375 262 12665.33 175.40 54785.05 88888.00 2013-09-19 02:04:47.500 262 12665.30 175.43 54785.05 88888.00 2013-09-19 02:04:47.625 262 12665.25 175.45 54785.05 88888.00 2013-09-19 02:04:47.750 262 12665.20 175.43 54785.05 88888.00 2013-09-19 02:04:47.875 262 12665.12 175.45 54785.05 88888.00 2013-09-19 02:04:48.000 262 12665.17 175.47 54785.05 88888.00 2013-09-19 02:04:48.125 262 12665.12 175.47 54785.05 88888.00 2013-09-19 02:04:48.250 262 12665.15 175.47 54785.07 88888.00 2013-09-19 02:04:48.375 262 12665.23 175.47 54785.10 88888.00 2013-09-19 02:04:48.500 262 12665.20 175.47 54785.05 88888.00 2013-09-19 02:04:48.625 262 12665.08 175.50 54785.07 88888.00 2013-09-19 02:04:48.750 262 12665.02 175.53 54785.07 88888.00 2013-09-19 02:04:48.875 262 12665.05 175.53 54785.10 88888.00 2013-09-19 02:04:49.000 262 12665.02 175.55 54785.07 88888.00 2013-09-19 02:04:49.125 262 12665.00 175.57 54785.10 88888.00 2013-09-19 02:04:49.250 262 12665.00 175.55 54785.07 88888.00 2013-09-19 02:04:49.375 262 12665.02 175.57 54785.10 88888.00 2013-09-19 02:04:49.500 262 12665.08 175.57 54785.10 88888.00 2013-09-19 02:04:49.625 262 12665.08 175.55 54785.10 88888.00 2013-09-19 02:04:49.750 262 12665.08 175.57 54785.15 88888.00 2013-09-19 02:04:49.875 262 12664.98 175.62 54785.15 88888.00 2013-09-19 02:04:50.000 262 12664.98 175.65 54785.12 88888.00 2013-09-19 02:04:50.125 262 12664.95 175.65 54785.12 88888.00 2013-09-19 02:04:50.250 262 12664.92 175.65 54785.12 88888.00 2013-09-19 02:04:50.375 262 12664.90 175.68 54785.12 88888.00 2013-09-19 02:04:50.500 262 12664.92 175.68 54785.18 88888.00 2013-09-19 02:04:50.625 262 12664.92 175.68 54785.18 88888.00 2013-09-19 02:04:50.750 262 12664.88 175.70 54785.18 88888.00 2013-09-19 02:04:50.875 262 12664.85 175.70 54785.20 88888.00 2013-09-19 02:04:51.000 262 12664.80 175.72 54785.18 88888.00 2013-09-19 02:04:51.125 262 12664.77 175.72 54785.18 88888.00 2013-09-19 02:04:51.250 262 12664.70 175.75 54785.18 88888.00 2013-09-19 02:04:51.375 262 12664.75 175.75 54785.20 88888.00 2013-09-19 02:04:51.500 262 12664.77 175.78 54785.18 88888.00 2013-09-19 02:04:51.625 262 12664.75 175.80 54785.20 88888.00 2013-09-19 02:04:51.750 262 12664.75 175.82 54785.20 88888.00 2013-09-19 02:04:51.875 262 12664.77 175.82 54785.20 88888.00 2013-09-19 02:04:52.000 262 12664.75 175.82 54785.20 88888.00 2013-09-19 02:04:52.125 262 12664.70 175.82 54785.25 88888.00 2013-09-19 02:04:52.250 262 12664.65 175.85 54785.22 88888.00 2013-09-19 02:04:52.375 262 12664.73 175.88 54785.22 88888.00 2013-09-19 02:04:52.500 262 12664.70 175.88 54785.25 88888.00 2013-09-19 02:04:52.625 262 12664.67 175.90 54785.28 88888.00 2013-09-19 02:04:52.750 262 12664.60 175.90 54785.25 88888.00 2013-09-19 02:04:52.875 262 12664.55 175.88 54785.22 88888.00 2013-09-19 02:04:53.000 262 12664.58 175.93 54785.25 88888.00 2013-09-19 02:04:53.125 262 12664.60 175.95 54785.25 88888.00 2013-09-19 02:04:53.250 262 12664.60 175.95 54785.28 88888.00 2013-09-19 02:04:53.375 262 12664.58 175.95 54785.28 88888.00 2013-09-19 02:04:53.500 262 12664.55 175.95 54785.28 88888.00 2013-09-19 02:04:53.625 262 12664.52 175.95 54785.30 88888.00 2013-09-19 02:04:53.750 262 12664.60 175.97 54785.30 88888.00 2013-09-19 02:04:53.875 262 12664.62 175.97 54785.28 88888.00 2013-09-19 02:04:54.000 262 12664.58 175.97 54785.28 88888.00 2013-09-19 02:04:54.125 262 12664.55 176.00 54785.28 88888.00 2013-09-19 02:04:54.250 262 12664.50 176.03 54785.32 88888.00 2013-09-19 02:04:54.375 262 12664.50 176.03 54785.30 88888.00 2013-09-19 02:04:54.500 262 12664.42 176.03 54785.32 88888.00 2013-09-19 02:04:54.625 262 12664.42 176.03 54785.32 88888.00 2013-09-19 02:04:54.750 262 12664.42 176.05 54785.32 88888.00 2013-09-19 02:04:54.875 262 12664.42 176.07 54785.32 88888.00 2013-09-19 02:04:55.000 262 12664.45 176.07 54785.32 88888.00 2013-09-19 02:04:55.125 262 12664.42 176.10 54785.30 88888.00 2013-09-19 02:04:55.250 262 12664.27 176.10 54785.32 88888.00 2013-09-19 02:04:55.375 262 12664.30 176.12 54785.30 88888.00 2013-09-19 02:04:55.500 262 12664.33 176.15 54785.32 88888.00 2013-09-19 02:04:55.625 262 12664.33 176.18 54785.35 88888.00 2013-09-19 02:04:55.750 262 12664.35 176.18 54785.38 88888.00 2013-09-19 02:04:55.875 262 12664.40 176.18 54785.35 88888.00 2013-09-19 02:04:56.000 262 12664.38 176.20 54785.35 88888.00 2013-09-19 02:04:56.125 262 12664.35 176.20 54785.35 88888.00 2013-09-19 02:04:56.250 262 12664.25 176.20 54785.40 88888.00 2013-09-19 02:04:56.375 262 12664.25 176.20 54785.40 88888.00 2013-09-19 02:04:56.500 262 12664.25 176.20 54785.38 88888.00 2013-09-19 02:04:56.625 262 12664.25 176.22 54785.40 88888.00 2013-09-19 02:04:56.750 262 12664.25 176.22 54785.38 88888.00 2013-09-19 02:04:56.875 262 12664.23 176.22 54785.38 88888.00 2013-09-19 02:04:57.000 262 12664.15 176.25 54785.35 88888.00 2013-09-19 02:04:57.125 262 12664.15 176.28 54785.40 88888.00 2013-09-19 02:04:57.250 262 12664.15 176.28 54785.40 88888.00 2013-09-19 02:04:57.375 262 12664.15 176.32 54785.40 88888.00 2013-09-19 02:04:57.500 262 12664.10 176.32 54785.40 88888.00 2013-09-19 02:04:57.625 262 12664.12 176.32 54785.40 88888.00 2013-09-19 02:04:57.750 262 12664.15 176.35 54785.40 88888.00 2013-09-19 02:04:57.875 262 12664.17 176.38 54785.40 88888.00 2013-09-19 02:04:58.000 262 12664.15 176.35 54785.40 88888.00 2013-09-19 02:04:58.125 262 12664.12 176.38 54785.40 88888.00 2013-09-19 02:04:58.250 262 12664.12 176.38 54785.43 88888.00 2013-09-19 02:04:58.375 262 12664.08 176.38 54785.43 88888.00 2013-09-19 02:04:58.500 262 12664.00 176.38 54785.43 88888.00 2013-09-19 02:04:58.625 262 12663.98 176.40 54785.43 88888.00 2013-09-19 02:04:58.750 262 12663.98 176.40 54785.43 88888.00 2013-09-19 02:04:58.875 262 12663.98 176.43 54785.43 88888.00 2013-09-19 02:04:59.000 262 12664.00 176.43 54785.43 88888.00 2013-09-19 02:04:59.125 262 12663.98 176.43 54785.43 88888.00 2013-09-19 02:04:59.250 262 12663.95 176.43 54785.43 88888.00 2013-09-19 02:04:59.375 262 12663.98 176.45 54785.43 88888.00 2013-09-19 02:04:59.500 262 12663.98 176.47 54785.45 88888.00 2013-09-19 02:04:59.625 262 12663.95 176.50 54785.47 88888.00 2013-09-19 02:04:59.750 262 12663.98 176.47 54785.47 88888.00 2013-09-19 02:04:59.875 262 12663.98 176.47 54785.45 88888.00 2013-09-19 02:05:00.000 262 12663.98 176.50 54785.43 88888.00 2013-09-19 02:05:00.125 262 12663.98 176.53 54785.45 88888.00 2013-09-19 02:05:00.250 262 12663.92 176.53 54785.50 88888.00 2013-09-19 02:05:00.375 262 12663.95 176.55 54785.47 88888.00 2013-09-19 02:05:00.500 262 12663.95 176.53 54785.47 88888.00 2013-09-19 02:05:00.625 262 12663.95 176.57 54785.47 88888.00 2013-09-19 02:05:00.750 262 12663.98 176.57 54785.47 88888.00 2013-09-19 02:05:00.875 262 12664.00 176.57 54785.45 88888.00 2013-09-19 02:05:01.000 262 12663.98 176.60 54785.45 88888.00 2013-09-19 02:05:01.125 262 12663.98 176.60 54785.47 88888.00 2013-09-19 02:05:01.250 262 12663.92 176.60 54785.47 88888.00 2013-09-19 02:05:01.375 262 12663.90 176.60 54785.47 88888.00 2013-09-19 02:05:01.500 262 12663.88 176.60 54785.47 88888.00 2013-09-19 02:05:01.625 262 12663.90 176.62 54785.45 88888.00 2013-09-19 02:05:01.750 262 12663.90 176.62 54785.45 88888.00 2013-09-19 02:05:01.875 262 12663.90 176.62 54785.45 88888.00 2013-09-19 02:05:02.000 262 12663.88 176.62 54785.45 88888.00 2013-09-19 02:05:02.125 262 12663.88 176.62 54785.47 88888.00 2013-09-19 02:05:02.250 262 12663.88 176.62 54785.50 88888.00 2013-09-19 02:05:02.375 262 12663.85 176.65 54785.47 88888.00 2013-09-19 02:05:02.500 262 12663.85 176.68 54785.50 88888.00 2013-09-19 02:05:02.625 262 12663.85 176.68 54785.50 88888.00 2013-09-19 02:05:02.750 262 12663.88 176.65 54785.50 88888.00 2013-09-19 02:05:02.875 262 12663.88 176.70 54785.50 88888.00 2013-09-19 02:05:03.000 262 12663.90 176.70 54785.47 88888.00 2013-09-19 02:05:03.125 262 12663.85 176.70 54785.45 88888.00 2013-09-19 02:05:03.250 262 12663.83 176.68 54785.47 88888.00 2013-09-19 02:05:03.375 262 12663.85 176.68 54785.47 88888.00 2013-09-19 02:05:03.500 262 12663.83 176.70 54785.45 88888.00 2013-09-19 02:05:03.625 262 12663.77 176.70 54785.47 88888.00 2013-09-19 02:05:03.750 262 12663.75 176.72 54785.50 88888.00 2013-09-19 02:05:03.875 262 12663.75 176.72 54785.47 88888.00 2013-09-19 02:05:04.000 262 12663.80 176.75 54785.47 88888.00 2013-09-19 02:05:04.125 262 12663.77 176.72 54785.47 88888.00 2013-09-19 02:05:04.250 262 12663.75 176.72 54785.47 88888.00 2013-09-19 02:05:04.375 262 12663.73 176.72 54785.47 88888.00 2013-09-19 02:05:04.500 262 12663.73 176.72 54785.45 88888.00 2013-09-19 02:05:04.625 262 12663.75 176.72 54785.47 88888.00 2013-09-19 02:05:04.750 262 12663.75 176.72 54785.45 88888.00 2013-09-19 02:05:04.875 262 12663.80 176.72 54785.45 88888.00 2013-09-19 02:05:05.000 262 12663.85 176.72 54785.45 88888.00 2013-09-19 02:05:05.125 262 12663.83 176.70 54785.45 88888.00 2013-09-19 02:05:05.250 262 12663.70 176.72 54785.45 88888.00 2013-09-19 02:05:05.375 262 12663.70 176.72 54785.47 88888.00 2013-09-19 02:05:05.500 262 12663.77 176.72 54785.47 88888.00 2013-09-19 02:05:05.625 262 12663.80 176.75 54785.45 88888.00 2013-09-19 02:05:05.750 262 12663.77 176.72 54785.47 88888.00 2013-09-19 02:05:05.875 262 12663.80 176.75 54785.47 88888.00 2013-09-19 02:05:06.000 262 12663.77 176.75 54785.45 88888.00 2013-09-19 02:05:06.125 262 12663.73 176.75 54785.47 88888.00 2013-09-19 02:05:06.250 262 12663.65 176.72 54785.50 88888.00 2013-09-19 02:05:06.375 262 12663.65 176.75 54785.47 88888.00 2013-09-19 02:05:06.500 262 12663.62 176.72 54785.45 88888.00 2013-09-19 02:05:06.625 262 12663.60 176.72 54785.47 88888.00 2013-09-19 02:05:06.750 262 12663.65 176.70 54785.45 88888.00 2013-09-19 02:05:06.875 262 12663.65 176.72 54785.45 88888.00 2013-09-19 02:05:07.000 262 12663.65 176.72 54785.45 88888.00 2013-09-19 02:05:07.125 262 12663.60 176.75 54785.45 88888.00 2013-09-19 02:05:07.250 262 12663.65 176.72 54785.47 88888.00 2013-09-19 02:05:07.375 262 12663.60 176.72 54785.47 88888.00 2013-09-19 02:05:07.500 262 12663.52 176.72 54785.45 88888.00 2013-09-19 02:05:07.625 262 12663.55 176.72 54785.47 88888.00 2013-09-19 02:05:07.750 262 12663.55 176.70 54785.47 88888.00 2013-09-19 02:05:07.875 262 12663.52 176.72 54785.47 88888.00 2013-09-19 02:05:08.000 262 12663.58 176.72 54785.47 88888.00 2013-09-19 02:05:08.125 262 12663.58 176.72 54785.47 88888.00 2013-09-19 02:05:08.250 262 12663.52 176.72 54785.47 88888.00 2013-09-19 02:05:08.375 262 12663.60 176.75 54785.45 88888.00 2013-09-19 02:05:08.500 262 12663.65 176.72 54785.45 88888.00 2013-09-19 02:05:08.625 262 12663.67 176.72 54785.45 88888.00 2013-09-19 02:05:08.750 262 12663.65 176.72 54785.45 88888.00 2013-09-19 02:05:08.875 262 12663.58 176.72 54785.50 88888.00 2013-09-19 02:05:09.000 262 12663.58 176.70 54785.47 88888.00 2013-09-19 02:05:09.125 262 12663.58 176.70 54785.45 88888.00 2013-09-19 02:05:09.250 262 12663.50 176.70 54785.45 88888.00 2013-09-19 02:05:09.375 262 12663.55 176.70 54785.47 88888.00 2013-09-19 02:05:09.500 262 12663.60 176.70 54785.47 88888.00 2013-09-19 02:05:09.625 262 12663.60 176.72 54785.45 88888.00 2013-09-19 02:05:09.750 262 12663.60 176.70 54785.45 88888.00 2013-09-19 02:05:09.875 262 12663.60 176.68 54785.45 88888.00 2013-09-19 02:05:10.000 262 12663.55 176.65 54785.43 88888.00 2013-09-19 02:05:10.125 262 12663.58 176.68 54785.45 88888.00 2013-09-19 02:05:10.250 262 12663.60 176.65 54785.45 88888.00 2013-09-19 02:05:10.375 262 12663.62 176.65 54785.45 88888.00 2013-09-19 02:05:10.500 262 12663.58 176.65 54785.43 88888.00 2013-09-19 02:05:10.625 262 12663.52 176.62 54785.45 88888.00 2013-09-19 02:05:10.750 262 12663.52 176.65 54785.43 88888.00 2013-09-19 02:05:10.875 262 12663.50 176.60 54785.43 88888.00 2013-09-19 02:05:11.000 262 12663.50 176.60 54785.45 88888.00 2013-09-19 02:05:11.125 262 12663.58 176.62 54785.45 88888.00 2013-09-19 02:05:11.250 262 12663.62 176.62 54785.45 88888.00 2013-09-19 02:05:11.375 262 12663.60 176.62 54785.45 88888.00 2013-09-19 02:05:11.500 262 12663.52 176.60 54785.45 88888.00 2013-09-19 02:05:11.625 262 12663.50 176.57 54785.45 88888.00 2013-09-19 02:05:11.750 262 12663.48 176.57 54785.47 88888.00 2013-09-19 02:05:11.875 262 12663.42 176.57 54785.45 88888.00 2013-09-19 02:05:12.000 262 12663.50 176.57 54785.45 88888.00 2013-09-19 02:05:12.125 262 12663.55 176.57 54785.45 88888.00 2013-09-19 02:05:12.250 262 12663.52 176.55 54785.45 88888.00 2013-09-19 02:05:12.375 262 12663.45 176.53 54785.43 88888.00 2013-09-19 02:05:12.500 262 12663.42 176.53 54785.43 88888.00 2013-09-19 02:05:12.625 262 12663.48 176.53 54785.40 88888.00 2013-09-19 02:05:12.750 262 12663.52 176.50 54785.40 88888.00 2013-09-19 02:05:12.875 262 12663.50 176.53 54785.43 88888.00 2013-09-19 02:05:13.000 262 12663.48 176.50 54785.38 88888.00 2013-09-19 02:05:13.125 262 12663.52 176.50 54785.38 88888.00 2013-09-19 02:05:13.250 262 12663.52 176.47 54785.40 88888.00 2013-09-19 02:05:13.375 262 12663.52 176.47 54785.43 88888.00 2013-09-19 02:05:13.500 262 12663.52 176.47 54785.43 88888.00 2013-09-19 02:05:13.625 262 12663.50 176.47 54785.43 88888.00 2013-09-19 02:05:13.750 262 12663.52 176.47 54785.43 88888.00 2013-09-19 02:05:13.875 262 12663.45 176.47 54785.43 88888.00 2013-09-19 02:05:14.000 262 12663.45 176.45 54785.43 88888.00 2013-09-19 02:05:14.125 262 12663.45 176.45 54785.43 88888.00 2013-09-19 02:05:14.250 262 12663.42 176.45 54785.43 88888.00 2013-09-19 02:05:14.375 262 12663.48 176.45 54785.40 88888.00 2013-09-19 02:05:14.500 262 12663.45 176.43 54785.40 88888.00 2013-09-19 02:05:14.625 262 12663.42 176.40 54785.40 88888.00 2013-09-19 02:05:14.750 262 12663.42 176.40 54785.40 88888.00 2013-09-19 02:05:14.875 262 12663.40 176.40 54785.38 88888.00 2013-09-19 02:05:15.000 262 12663.40 176.40 54785.38 88888.00 2013-09-19 02:05:15.125 262 12663.48 176.40 54785.40 88888.00 2013-09-19 02:05:15.250 262 12663.40 176.38 54785.40 88888.00 2013-09-19 02:05:15.375 262 12663.42 176.35 54785.38 88888.00 2013-09-19 02:05:15.500 262 12663.45 176.35 54785.43 88888.00 2013-09-19 02:05:15.625 262 12663.45 176.35 54785.40 88888.00 2013-09-19 02:05:15.750 262 12663.45 176.38 54785.38 88888.00 2013-09-19 02:05:15.875 262 12663.42 176.38 54785.40 88888.00 2013-09-19 02:05:16.000 262 12663.50 176.35 54785.38 88888.00 2013-09-19 02:05:16.125 262 12663.45 176.32 54785.40 88888.00 2013-09-19 02:05:16.250 262 12663.42 176.30 54785.38 88888.00 2013-09-19 02:05:16.375 262 12663.45 176.30 54785.38 88888.00 2013-09-19 02:05:16.500 262 12663.42 176.30 54785.38 88888.00 2013-09-19 02:05:16.625 262 12663.38 176.30 54785.35 88888.00 2013-09-19 02:05:16.750 262 12663.35 176.28 54785.38 88888.00 2013-09-19 02:05:16.875 262 12663.45 176.28 54785.38 88888.00 2013-09-19 02:05:17.000 262 12663.48 176.25 54785.32 88888.00 2013-09-19 02:05:17.125 262 12663.50 176.25 54785.32 88888.00 2013-09-19 02:05:17.250 262 12663.48 176.25 54785.35 88888.00 2013-09-19 02:05:17.375 262 12663.45 176.25 54785.35 88888.00 2013-09-19 02:05:17.500 262 12663.48 176.25 54785.35 88888.00 2013-09-19 02:05:17.625 262 12663.42 176.22 54785.35 88888.00 2013-09-19 02:05:17.750 262 12663.50 176.22 54785.35 88888.00 2013-09-19 02:05:17.875 262 12663.48 176.22 54785.35 88888.00 2013-09-19 02:05:18.000 262 12663.48 176.22 54785.30 88888.00 2013-09-19 02:05:18.125 262 12663.50 176.20 54785.32 88888.00 2013-09-19 02:05:18.250 262 12663.58 176.20 54785.38 88888.00 2013-09-19 02:05:18.375 262 12663.58 176.22 54785.35 88888.00 2013-09-19 02:05:18.500 262 12663.52 176.22 54785.32 88888.00 2013-09-19 02:05:18.625 262 12663.52 176.22 54785.32 88888.00 2013-09-19 02:05:18.750 262 12663.48 176.20 54785.35 88888.00 2013-09-19 02:05:18.875 262 12663.50 176.20 54785.35 88888.00 2013-09-19 02:05:19.000 262 12663.48 176.20 54785.30 88888.00 2013-09-19 02:05:19.125 262 12663.52 176.22 54785.32 88888.00 2013-09-19 02:05:19.250 262 12663.50 176.20 54785.30 88888.00 2013-09-19 02:05:19.375 262 12663.52 176.20 54785.32 88888.00 2013-09-19 02:05:19.500 262 12663.52 176.20 54785.32 88888.00 2013-09-19 02:05:19.625 262 12663.55 176.18 54785.32 88888.00 2013-09-19 02:05:19.750 262 12663.58 176.18 54785.32 88888.00 2013-09-19 02:05:19.875 262 12663.58 176.18 54785.30 88888.00 2013-09-19 02:05:20.000 262 12663.55 176.18 54785.30 88888.00 2013-09-19 02:05:20.125 262 12663.62 176.18 54785.30 88888.00 2013-09-19 02:05:20.250 262 12663.58 176.15 54785.30 88888.00 2013-09-19 02:05:20.375 262 12663.55 176.15 54785.30 88888.00 2013-09-19 02:05:20.500 262 12663.52 176.12 54785.28 88888.00 2013-09-19 02:05:20.625 262 12663.58 176.12 54785.30 88888.00 2013-09-19 02:05:20.750 262 12663.60 176.12 54785.30 88888.00 2013-09-19 02:05:20.875 262 12663.58 176.12 54785.30 88888.00 2013-09-19 02:05:21.000 262 12663.60 176.12 54785.28 88888.00 2013-09-19 02:05:21.125 262 12663.62 176.12 54785.25 88888.00 2013-09-19 02:05:21.250 262 12663.60 176.12 54785.25 88888.00 2013-09-19 02:05:21.375 262 12663.52 176.12 54785.25 88888.00 2013-09-19 02:05:21.500 262 12663.52 176.12 54785.25 88888.00 2013-09-19 02:05:21.625 262 12663.55 176.12 54785.28 88888.00 2013-09-19 02:05:21.750 262 12663.55 176.10 54785.25 88888.00 2013-09-19 02:05:21.875 262 12663.60 176.10 54785.25 88888.00 2013-09-19 02:05:22.000 262 12663.65 176.10 54785.25 88888.00 2013-09-19 02:05:22.125 262 12663.58 176.12 54785.20 88888.00 2013-09-19 02:05:22.250 262 12663.50 176.10 54785.20 88888.00 2013-09-19 02:05:22.375 262 12663.48 176.12 54785.20 88888.00 2013-09-19 02:05:22.500 262 12663.52 176.12 54785.25 88888.00 2013-09-19 02:05:22.625 262 12663.58 176.15 54785.28 88888.00 2013-09-19 02:05:22.750 262 12663.60 176.15 54785.25 88888.00 2013-09-19 02:05:22.875 262 12663.65 176.12 54785.25 88888.00 2013-09-19 02:05:23.000 262 12663.62 176.10 54785.20 88888.00 2013-09-19 02:05:23.125 262 12663.60 176.10 54785.20 88888.00 2013-09-19 02:05:23.250 262 12663.60 176.10 54785.22 88888.00 2013-09-19 02:05:23.375 262 12663.62 176.10 54785.20 88888.00 2013-09-19 02:05:23.500 262 12663.62 176.10 54785.20 88888.00 2013-09-19 02:05:23.625 262 12663.62 176.10 54785.20 88888.00 2013-09-19 02:05:23.750 262 12663.62 176.10 54785.25 88888.00 2013-09-19 02:05:23.875 262 12663.65 176.10 54785.22 88888.00 2013-09-19 02:05:24.000 262 12663.60 176.12 54785.20 88888.00 2013-09-19 02:05:24.125 262 12663.60 176.12 54785.20 88888.00 2013-09-19 02:05:24.250 262 12663.65 176.12 54785.20 88888.00 2013-09-19 02:05:24.375 262 12663.67 176.10 54785.22 88888.00 2013-09-19 02:05:24.500 262 12663.65 176.10 54785.20 88888.00 2013-09-19 02:05:24.625 262 12663.62 176.10 54785.22 88888.00 2013-09-19 02:05:24.750 262 12663.60 176.12 54785.20 88888.00 2013-09-19 02:05:24.875 262 12663.65 176.15 54785.22 88888.00 2013-09-19 02:05:25.000 262 12663.70 176.15 54785.22 88888.00 2013-09-19 02:05:25.125 262 12663.70 176.15 54785.20 88888.00 2013-09-19 02:05:25.250 262 12663.67 176.15 54785.20 88888.00 2013-09-19 02:05:25.375 262 12663.70 176.15 54785.18 88888.00 2013-09-19 02:05:25.500 262 12663.70 176.12 54785.18 88888.00 2013-09-19 02:05:25.625 262 12663.70 176.15 54785.20 88888.00 2013-09-19 02:05:25.750 262 12663.73 176.18 54785.22 88888.00 2013-09-19 02:05:25.875 262 12663.70 176.18 54785.18 88888.00 2013-09-19 02:05:26.000 262 12663.67 176.15 54785.15 88888.00 2013-09-19 02:05:26.125 262 12663.65 176.15 54785.18 88888.00 2013-09-19 02:05:26.250 262 12663.60 176.18 54785.18 88888.00 2013-09-19 02:05:26.375 262 12663.65 176.18 54785.15 88888.00 2013-09-19 02:05:26.500 262 12663.67 176.20 54785.15 88888.00 2013-09-19 02:05:26.625 262 12663.62 176.20 54785.15 88888.00 2013-09-19 02:05:26.750 262 12663.60 176.22 54785.12 88888.00 2013-09-19 02:05:26.875 262 12663.65 176.20 54785.12 88888.00 2013-09-19 02:05:27.000 262 12663.70 176.20 54785.10 88888.00 2013-09-19 02:05:27.125 262 12663.67 176.22 54785.15 88888.00 2013-09-19 02:05:27.250 262 12663.62 176.22 54785.15 88888.00 2013-09-19 02:05:27.375 262 12663.65 176.22 54785.12 88888.00 2013-09-19 02:05:27.500 262 12663.73 176.22 54785.12 88888.00 2013-09-19 02:05:27.625 262 12663.77 176.25 54785.15 88888.00 2013-09-19 02:05:27.750 262 12663.77 176.28 54785.18 88888.00 2013-09-19 02:05:27.875 262 12663.73 176.28 54785.15 88888.00 2013-09-19 02:05:28.000 262 12663.75 176.28 54785.12 88888.00 2013-09-19 02:05:28.125 262 12663.70 176.30 54785.12 88888.00 2013-09-19 02:05:28.250 262 12663.67 176.28 54785.12 88888.00 2013-09-19 02:05:28.375 262 12663.70 176.30 54785.12 88888.00 2013-09-19 02:05:28.500 262 12663.70 176.28 54785.12 88888.00 2013-09-19 02:05:28.625 262 12663.80 176.32 54785.12 88888.00 2013-09-19 02:05:28.750 262 12663.77 176.32 54785.15 88888.00 2013-09-19 02:05:28.875 262 12663.73 176.32 54785.12 88888.00 2013-09-19 02:05:29.000 262 12663.73 176.32 54785.07 88888.00 2013-09-19 02:05:29.125 262 12663.77 176.35 54785.12 88888.00 2013-09-19 02:05:29.250 262 12663.77 176.35 54785.12 88888.00 2013-09-19 02:05:29.375 262 12663.75 176.35 54785.10 88888.00 2013-09-19 02:05:29.500 262 12663.75 176.35 54785.10 88888.00 2013-09-19 02:05:29.625 262 12663.77 176.38 54785.10 88888.00 2013-09-19 02:05:29.750 262 12663.77 176.40 54785.10 88888.00 2013-09-19 02:05:29.875 262 12663.83 176.43 54785.07 88888.00 2013-09-19 02:05:30.000 262 12663.85 176.43 54785.07 88888.00 2013-09-19 02:05:30.125 262 12663.88 176.43 54785.10 88888.00 2013-09-19 02:05:30.250 262 12663.80 176.43 54785.07 88888.00 2013-09-19 02:05:30.375 262 12663.88 176.43 54785.10 88888.00 2013-09-19 02:05:30.500 262 12663.85 176.45 54785.10 88888.00 2013-09-19 02:05:30.625 262 12663.83 176.47 54785.10 88888.00 2013-09-19 02:05:30.750 262 12663.85 176.45 54785.05 88888.00 2013-09-19 02:05:30.875 262 12663.85 176.45 54785.05 88888.00 2013-09-19 02:05:31.000 262 12663.85 176.47 54785.07 88888.00 2013-09-19 02:05:31.125 262 12663.90 176.50 54785.07 88888.00 2013-09-19 02:05:31.250 262 12663.92 176.50 54785.05 88888.00 2013-09-19 02:05:31.375 262 12663.95 176.50 54785.05 88888.00 2013-09-19 02:05:31.500 262 12663.92 176.50 54785.03 88888.00 2013-09-19 02:05:31.625 262 12663.92 176.53 54785.03 88888.00 2013-09-19 02:05:31.750 262 12664.02 176.53 54785.05 88888.00 2013-09-19 02:05:31.875 262 12664.08 176.53 54785.05 88888.00 2013-09-19 02:05:32.000 262 12664.05 176.55 54785.05 88888.00 2013-09-19 02:05:32.125 262 12664.02 176.55 54785.00 88888.00 2013-09-19 02:05:32.250 262 12664.02 176.55 54785.00 88888.00 2013-09-19 02:05:32.375 262 12664.05 176.60 54785.03 88888.00 2013-09-19 02:05:32.500 262 12664.00 176.57 54785.00 88888.00 2013-09-19 02:05:32.625 262 12663.92 176.57 54785.00 88888.00 2013-09-19 02:05:32.750 262 12663.92 176.60 54785.00 88888.00 2013-09-19 02:05:32.875 262 12663.98 176.60 54785.00 88888.00 2013-09-19 02:05:33.000 262 12664.00 176.62 54784.97 88888.00 2013-09-19 02:05:33.125 262 12664.08 176.62 54784.97 88888.00 2013-09-19 02:05:33.250 262 12664.12 176.60 54784.95 88888.00 2013-09-19 02:05:33.375 262 12664.17 176.65 54784.95 88888.00 2013-09-19 02:05:33.500 262 12664.12 176.68 54784.97 88888.00 2013-09-19 02:05:33.625 262 12664.12 176.68 54784.95 88888.00 2013-09-19 02:05:33.750 262 12664.15 176.65 54784.97 88888.00 2013-09-19 02:05:33.875 262 12664.25 176.68 54784.97 88888.00 2013-09-19 02:05:34.000 262 12664.25 176.68 54784.95 88888.00 2013-09-19 02:05:34.125 262 12664.27 176.70 54784.95 88888.00 2013-09-19 02:05:34.250 262 12664.27 176.68 54784.93 88888.00 2013-09-19 02:05:34.375 262 12664.33 176.70 54784.93 88888.00 2013-09-19 02:05:34.500 262 12664.33 176.70 54784.97 88888.00 2013-09-19 02:05:34.625 262 12664.35 176.72 54784.97 88888.00 2013-09-19 02:05:34.750 262 12664.35 176.70 54784.95 88888.00 2013-09-19 02:05:34.875 262 12664.30 176.72 54784.93 88888.00 2013-09-19 02:05:35.000 262 12664.38 176.75 54784.93 88888.00 2013-09-19 02:05:35.125 262 12664.42 176.72 54784.95 88888.00 2013-09-19 02:05:35.250 262 12664.45 176.72 54784.93 88888.00 2013-09-19 02:05:35.375 262 12664.45 176.75 54784.93 88888.00 2013-09-19 02:05:35.500 262 12664.40 176.75 54784.93 88888.00 2013-09-19 02:05:35.625 262 12664.40 176.78 54784.90 88888.00 2013-09-19 02:05:35.750 262 12664.42 176.78 54784.90 88888.00 2013-09-19 02:05:35.875 262 12664.45 176.78 54784.90 88888.00 2013-09-19 02:05:36.000 262 12664.48 176.78 54784.88 88888.00 2013-09-19 02:05:36.125 262 12664.50 176.80 54784.88 88888.00 2013-09-19 02:05:36.250 262 12664.50 176.80 54784.93 88888.00 2013-09-19 02:05:36.375 262 12664.52 176.82 54784.90 88888.00 2013-09-19 02:05:36.500 262 12664.55 176.82 54784.90 88888.00 2013-09-19 02:05:36.625 262 12664.58 176.82 54784.90 88888.00 2013-09-19 02:05:36.750 262 12664.52 176.82 54784.88 88888.00 2013-09-19 02:05:36.875 262 12664.50 176.82 54784.88 88888.00 2013-09-19 02:05:37.000 262 12664.55 176.82 54784.90 88888.00 2013-09-19 02:05:37.125 262 12664.65 176.85 54784.90 88888.00 2013-09-19 02:05:37.250 262 12664.60 176.88 54784.90 88888.00 2013-09-19 02:05:37.375 262 12664.58 176.90 54784.88 88888.00 2013-09-19 02:05:37.500 262 12664.60 176.88 54784.85 88888.00 2013-09-19 02:05:37.625 262 12664.70 176.85 54784.85 88888.00 2013-09-19 02:05:37.750 262 12664.73 176.85 54784.85 88888.00 2013-09-19 02:05:37.875 262 12664.70 176.88 54784.88 88888.00 2013-09-19 02:05:38.000 262 12664.67 176.90 54784.85 88888.00 2013-09-19 02:05:38.125 262 12664.73 176.93 54784.88 88888.00 2013-09-19 02:05:38.250 262 12664.73 176.90 54784.85 88888.00 2013-09-19 02:05:38.375 262 12664.75 176.88 54784.85 88888.00 2013-09-19 02:05:38.500 262 12664.77 176.88 54784.85 88888.00 2013-09-19 02:05:38.625 262 12664.85 176.90 54784.85 88888.00 2013-09-19 02:05:38.750 262 12664.90 176.93 54784.82 88888.00 2013-09-19 02:05:38.875 262 12664.88 176.97 54784.82 88888.00 2013-09-19 02:05:39.000 262 12664.83 176.95 54784.80 88888.00 2013-09-19 02:05:39.125 262 12664.85 176.95 54784.80 88888.00 2013-09-19 02:05:39.250 262 12664.88 176.95 54784.80 88888.00 2013-09-19 02:05:39.375 262 12665.00 176.95 54784.80 88888.00 2013-09-19 02:05:39.500 262 12665.02 176.95 54784.82 88888.00 2013-09-19 02:05:39.625 262 12665.00 176.95 54784.85 88888.00 2013-09-19 02:05:39.750 262 12665.00 176.93 54784.85 88888.00 2013-09-19 02:05:39.875 262 12664.98 176.95 54784.82 88888.00 2013-09-19 02:05:40.000 262 12664.95 176.93 54784.78 88888.00 2013-09-19 02:05:40.125 262 12664.92 176.95 54784.80 88888.00 2013-09-19 02:05:40.250 262 12664.95 176.95 54784.82 88888.00 2013-09-19 02:05:40.375 262 12665.00 176.97 54784.82 88888.00 2013-09-19 02:05:40.500 262 12665.05 176.97 54784.75 88888.00 2013-09-19 02:05:40.625 262 12665.08 176.97 54784.78 88888.00 2013-09-19 02:05:40.750 262 12665.08 176.97 54784.80 88888.00 2013-09-19 02:05:40.875 262 12665.17 176.97 54784.78 88888.00 2013-09-19 02:05:41.000 262 12665.15 176.97 54784.80 88888.00 2013-09-19 02:05:41.125 262 12665.12 177.00 54784.80 88888.00 2013-09-19 02:05:41.250 262 12665.17 177.00 54784.82 88888.00 2013-09-19 02:05:41.375 262 12665.25 177.03 54784.82 88888.00 2013-09-19 02:05:41.500 262 12665.20 177.03 54784.80 88888.00 2013-09-19 02:05:41.625 262 12665.17 177.03 54784.78 88888.00 2013-09-19 02:05:41.750 262 12665.17 177.03 54784.80 88888.00 2013-09-19 02:05:41.875 262 12665.20 177.00 54784.80 88888.00 2013-09-19 02:05:42.000 262 12665.25 177.03 54784.80 88888.00 2013-09-19 02:05:42.125 262 12665.25 177.05 54784.80 88888.00 2013-09-19 02:05:42.250 262 12665.27 177.03 54784.75 88888.00 2013-09-19 02:05:42.375 262 12665.25 177.00 54784.75 88888.00 2013-09-19 02:05:42.500 262 12665.25 177.03 54784.78 88888.00 2013-09-19 02:05:42.625 262 12665.30 177.03 54784.80 88888.00 2013-09-19 02:05:42.750 262 12665.35 177.03 54784.78 88888.00 2013-09-19 02:05:42.875 262 12665.38 177.05 54784.75 88888.00 2013-09-19 02:05:43.000 262 12665.40 177.05 54784.78 88888.00 2013-09-19 02:05:43.125 262 12665.42 177.05 54784.78 88888.00 2013-09-19 02:05:43.250 262 12665.45 177.03 54784.78 88888.00 2013-09-19 02:05:43.375 262 12665.48 177.05 54784.78 88888.00 2013-09-19 02:05:43.500 262 12665.52 177.05 54784.78 88888.00 2013-09-19 02:05:43.625 262 12665.50 177.03 54784.80 88888.00 2013-09-19 02:05:43.750 262 12665.48 177.03 54784.75 88888.00 2013-09-19 02:05:43.875 262 12665.50 177.05 54784.75 88888.00 2013-09-19 02:05:44.000 262 12665.52 177.05 54784.75 88888.00 2013-09-19 02:05:44.125 262 12665.52 177.05 54784.72 88888.00 2013-09-19 02:05:44.250 262 12665.52 177.05 54784.75 88888.00 2013-09-19 02:05:44.375 262 12665.58 177.03 54784.78 88888.00 2013-09-19 02:05:44.500 262 12665.60 177.03 54784.78 88888.00 2013-09-19 02:05:44.625 262 12665.58 177.05 54784.78 88888.00 2013-09-19 02:05:44.750 262 12665.58 177.07 54784.75 88888.00 2013-09-19 02:05:44.875 262 12665.60 177.05 54784.75 88888.00 2013-09-19 02:05:45.000 262 12665.62 177.07 54784.72 88888.00 2013-09-19 02:05:45.125 262 12665.67 177.07 54784.75 88888.00 2013-09-19 02:05:45.250 262 12665.67 177.05 54784.75 88888.00 2013-09-19 02:05:45.375 262 12665.67 177.05 54784.78 88888.00 2013-09-19 02:05:45.500 262 12665.67 177.07 54784.75 88888.00 2013-09-19 02:05:45.625 262 12665.70 177.05 54784.75 88888.00 2013-09-19 02:05:45.750 262 12665.65 177.07 54784.78 88888.00 2013-09-19 02:05:45.875 262 12665.62 177.10 54784.75 88888.00 2013-09-19 02:05:46.000 262 12665.62 177.07 54784.75 88888.00 2013-09-19 02:05:46.125 262 12665.62 177.05 54784.78 88888.00 2013-09-19 02:05:46.250 262 12665.62 177.05 54784.78 88888.00 2013-09-19 02:05:46.375 262 12665.65 177.07 54784.72 88888.00 2013-09-19 02:05:46.500 262 12665.73 177.07 54784.72 88888.00 2013-09-19 02:05:46.625 262 12665.83 177.10 54784.75 88888.00 2013-09-19 02:05:46.750 262 12665.77 177.07 54784.75 88888.00 2013-09-19 02:05:46.875 262 12665.73 177.07 54784.75 88888.00 2013-09-19 02:05:47.000 262 12665.75 177.05 54784.72 88888.00 2013-09-19 02:05:47.125 262 12665.80 177.07 54784.75 88888.00 2013-09-19 02:05:47.250 262 12665.77 177.07 54784.72 88888.00 2013-09-19 02:05:47.375 262 12665.77 177.07 54784.70 88888.00 2013-09-19 02:05:47.500 262 12665.80 177.05 54784.75 88888.00 2013-09-19 02:05:47.625 262 12665.80 177.05 54784.75 88888.00 2013-09-19 02:05:47.750 262 12665.77 177.05 54784.72 88888.00 2013-09-19 02:05:47.875 262 12665.80 177.07 54784.75 88888.00 2013-09-19 02:05:48.000 262 12665.83 177.07 54784.72 88888.00 2013-09-19 02:05:48.125 262 12665.83 177.05 54784.75 88888.00 2013-09-19 02:05:48.250 262 12665.85 177.03 54784.70 88888.00 2013-09-19 02:05:48.375 262 12665.92 177.05 54784.72 88888.00 2013-09-19 02:05:48.500 262 12665.95 177.07 54784.72 88888.00 2013-09-19 02:05:48.625 262 12665.92 177.05 54784.75 88888.00 2013-09-19 02:05:48.750 262 12665.90 177.05 54784.75 88888.00 2013-09-19 02:05:48.875 262 12665.90 177.07 54784.72 88888.00 2013-09-19 02:05:49.000 262 12665.92 177.10 54784.72 88888.00 2013-09-19 02:05:49.125 262 12665.90 177.12 54784.70 88888.00 2013-09-19 02:05:49.250 262 12665.88 177.07 54784.72 88888.00 2013-09-19 02:05:49.375 262 12666.02 177.07 54784.72 88888.00 2013-09-19 02:05:49.500 262 12666.05 177.07 54784.70 88888.00 2013-09-19 02:05:49.625 262 12665.98 177.05 54784.70 88888.00 2013-09-19 02:05:49.750 262 12665.95 177.07 54784.72 88888.00 2013-09-19 02:05:49.875 262 12665.92 177.07 54784.75 88888.00 2013-09-19 02:05:50.000 262 12665.98 177.07 54784.72 88888.00 2013-09-19 02:05:50.125 262 12666.08 177.07 54784.72 88888.00 2013-09-19 02:05:50.250 262 12666.10 177.10 54784.72 88888.00 2013-09-19 02:05:50.375 262 12666.08 177.10 54784.75 88888.00 2013-09-19 02:05:50.500 262 12666.02 177.10 54784.75 88888.00 2013-09-19 02:05:50.625 262 12666.08 177.10 54784.78 88888.00 2013-09-19 02:05:50.750 262 12666.15 177.12 54784.78 88888.00 2013-09-19 02:05:50.875 262 12666.12 177.10 54784.78 88888.00 2013-09-19 02:05:51.000 262 12666.12 177.10 54784.78 88888.00 2013-09-19 02:05:51.125 262 12666.08 177.12 54784.80 88888.00 2013-09-19 02:05:51.250 262 12666.10 177.10 54784.78 88888.00 2013-09-19 02:05:51.375 262 12666.20 177.12 54784.80 88888.00 2013-09-19 02:05:51.500 262 12666.17 177.15 54784.78 88888.00 2013-09-19 02:05:51.625 262 12666.15 177.12 54784.75 88888.00 2013-09-19 02:05:51.750 262 12666.17 177.10 54784.72 88888.00 2013-09-19 02:05:51.875 262 12666.17 177.10 54784.72 88888.00 2013-09-19 02:05:52.000 262 12666.12 177.12 54784.68 88888.00 2013-09-19 02:05:52.125 262 12666.10 177.12 54784.75 88888.00 2013-09-19 02:05:52.250 262 12666.12 177.12 54784.78 88888.00 2013-09-19 02:05:52.375 262 12666.15 177.15 54784.75 88888.00 2013-09-19 02:05:52.500 262 12666.15 177.18 54784.75 88888.00 2013-09-19 02:05:52.625 262 12666.17 177.18 54784.75 88888.00 2013-09-19 02:05:52.750 262 12666.15 177.15 54784.78 88888.00 2013-09-19 02:05:52.875 262 12666.10 177.18 54784.75 88888.00 2013-09-19 02:05:53.000 262 12666.12 177.15 54784.75 88888.00 2013-09-19 02:05:53.125 262 12666.10 177.12 54784.75 88888.00 2013-09-19 02:05:53.250 262 12666.08 177.12 54784.72 88888.00 2013-09-19 02:05:53.375 262 12666.10 177.15 54784.72 88888.00 2013-09-19 02:05:53.500 262 12666.10 177.15 54784.78 88888.00 2013-09-19 02:05:53.625 262 12666.12 177.15 54784.78 88888.00 2013-09-19 02:05:53.750 262 12666.23 177.15 54784.78 88888.00 2013-09-19 02:05:53.875 262 12666.23 177.12 54784.80 88888.00 2013-09-19 02:05:54.000 262 12666.23 177.15 54784.78 88888.00 2013-09-19 02:05:54.125 262 12666.25 177.20 54784.78 88888.00 2013-09-19 02:05:54.250 262 12666.23 177.18 54784.80 88888.00 2013-09-19 02:05:54.375 262 12666.27 177.18 54784.78 88888.00 2013-09-19 02:05:54.500 262 12666.25 177.18 54784.78 88888.00 2013-09-19 02:05:54.625 262 12666.23 177.20 54784.78 88888.00 2013-09-19 02:05:54.750 262 12666.20 177.20 54784.75 88888.00 2013-09-19 02:05:54.875 262 12666.20 177.15 54784.75 88888.00 2013-09-19 02:05:55.000 262 12666.23 177.18 54784.78 88888.00 2013-09-19 02:05:55.125 262 12666.33 177.22 54784.80 88888.00 2013-09-19 02:05:55.250 262 12666.35 177.22 54784.82 88888.00 2013-09-19 02:05:55.375 262 12666.33 177.22 54784.80 88888.00 2013-09-19 02:05:55.500 262 12666.23 177.20 54784.80 88888.00 2013-09-19 02:05:55.625 262 12666.27 177.20 54784.78 88888.00 2013-09-19 02:05:55.750 262 12666.33 177.20 54784.78 88888.00 2013-09-19 02:05:55.875 262 12666.33 177.22 54784.80 88888.00 2013-09-19 02:05:56.000 262 12666.27 177.20 54784.80 88888.00 2013-09-19 02:05:56.125 262 12666.27 177.22 54784.82 88888.00 2013-09-19 02:05:56.250 262 12666.35 177.25 54784.80 88888.00 2013-09-19 02:05:56.375 262 12666.38 177.25 54784.80 88888.00 2013-09-19 02:05:56.500 262 12666.27 177.25 54784.78 88888.00 2013-09-19 02:05:56.625 262 12666.23 177.22 54784.78 88888.00 2013-09-19 02:05:56.750 262 12666.17 177.22 54784.75 88888.00 2013-09-19 02:05:56.875 262 12666.10 177.25 54784.78 88888.00 2013-09-19 02:05:57.000 262 12666.17 177.25 54784.78 88888.00 2013-09-19 02:05:57.125 262 12666.23 177.25 54784.75 88888.00 2013-09-19 02:05:57.250 262 12666.23 177.28 54784.78 88888.00 2013-09-19 02:05:57.375 262 12666.23 177.28 54784.80 88888.00 2013-09-19 02:05:57.500 262 12666.25 177.25 54784.80 88888.00 2013-09-19 02:05:57.625 262 12666.30 177.28 54784.80 88888.00 2013-09-19 02:05:57.750 262 12666.27 177.28 54784.80 88888.00 2013-09-19 02:05:57.875 262 12666.30 177.28 54784.78 88888.00 2013-09-19 02:05:58.000 262 12666.30 177.28 54784.78 88888.00 2013-09-19 02:05:58.125 262 12666.25 177.25 54784.78 88888.00 2013-09-19 02:05:58.250 262 12666.23 177.25 54784.80 88888.00 2013-09-19 02:05:58.375 262 12666.27 177.28 54784.78 88888.00 2013-09-19 02:05:58.500 262 12666.38 177.28 54784.80 88888.00 2013-09-19 02:05:58.625 262 12666.40 177.30 54784.82 88888.00 2013-09-19 02:05:58.750 262 12666.35 177.28 54784.80 88888.00 2013-09-19 02:05:58.875 262 12666.35 177.30 54784.82 88888.00 2013-09-19 02:05:59.000 262 12666.30 177.30 54784.80 88888.00 2013-09-19 02:05:59.125 262 12666.25 177.32 54784.80 88888.00 2013-09-19 02:05:59.250 262 12666.25 177.32 54784.80 88888.00 2013-09-19 02:05:59.375 262 12666.33 177.32 54784.82 88888.00 2013-09-19 02:05:59.500 262 12666.35 177.32 54784.80 88888.00 2013-09-19 02:05:59.625 262 12666.33 177.32 54784.85 88888.00 2013-09-19 02:05:59.750 262 12666.38 177.32 54784.82 88888.00 2013-09-19 02:05:59.875 262 12666.40 177.30 54784.82 88888.00 2013-09-19 02:06:00.000 262 12666.35 177.32 54784.85 88888.00 2013-09-19 02:06:00.125 262 12666.33 177.38 54784.85 88888.00 2013-09-19 02:06:00.250 262 12666.35 177.35 54784.85 88888.00 2013-09-19 02:06:00.375 262 12666.35 177.38 54784.82 88888.00 2013-09-19 02:06:00.500 262 12666.35 177.40 54784.85 88888.00 2013-09-19 02:06:00.625 262 12666.38 177.38 54784.85 88888.00 2013-09-19 02:06:00.750 262 12666.38 177.38 54784.82 88888.00 2013-09-19 02:06:00.875 262 12666.38 177.40 54784.85 88888.00 2013-09-19 02:06:01.000 262 12666.35 177.40 54784.85 88888.00 2013-09-19 02:06:01.125 262 12666.33 177.38 54784.85 88888.00 2013-09-19 02:06:01.250 262 12666.30 177.38 54784.82 88888.00 2013-09-19 02:06:01.375 262 12666.35 177.38 54784.82 88888.00 2013-09-19 02:06:01.500 262 12666.35 177.38 54784.85 88888.00 2013-09-19 02:06:01.625 262 12666.30 177.38 54784.85 88888.00 2013-09-19 02:06:01.750 262 12666.35 177.38 54784.82 88888.00 2013-09-19 02:06:01.875 262 12666.38 177.40 54784.82 88888.00 2013-09-19 02:06:02.000 262 12666.35 177.40 54784.85 88888.00 2013-09-19 02:06:02.125 262 12666.33 177.40 54784.88 88888.00 2013-09-19 02:06:02.250 262 12666.33 177.40 54784.88 88888.00 2013-09-19 02:06:02.375 262 12666.30 177.40 54784.85 88888.00 2013-09-19 02:06:02.500 262 12666.30 177.40 54784.85 88888.00 2013-09-19 02:06:02.625 262 12666.30 177.40 54784.85 88888.00 2013-09-19 02:06:02.750 262 12666.30 177.40 54784.90 88888.00 2013-09-19 02:06:02.875 262 12666.33 177.43 54784.88 88888.00 2013-09-19 02:06:03.000 262 12666.38 177.43 54784.85 88888.00 2013-09-19 02:06:03.125 262 12666.40 177.43 54784.88 88888.00 2013-09-19 02:06:03.250 262 12666.38 177.40 54784.90 88888.00 2013-09-19 02:06:03.375 262 12666.33 177.43 54784.88 88888.00 2013-09-19 02:06:03.500 262 12666.35 177.43 54784.88 88888.00 2013-09-19 02:06:03.625 262 12666.38 177.43 54784.88 88888.00 2013-09-19 02:06:03.750 262 12666.35 177.40 54784.82 88888.00 2013-09-19 02:06:03.875 262 12666.33 177.40 54784.85 88888.00 2013-09-19 02:06:04.000 262 12666.35 177.45 54784.85 88888.00 2013-09-19 02:06:04.125 262 12666.35 177.45 54784.82 88888.00 2013-09-19 02:06:04.250 262 12666.33 177.45 54784.88 88888.00 2013-09-19 02:06:04.375 262 12666.33 177.47 54784.88 88888.00 2013-09-19 02:06:04.500 262 12666.35 177.47 54784.88 88888.00 2013-09-19 02:06:04.625 262 12666.38 177.47 54784.88 88888.00 2013-09-19 02:06:04.750 262 12666.33 177.50 54784.88 88888.00 2013-09-19 02:06:04.875 262 12666.33 177.50 54784.85 88888.00 2013-09-19 02:06:05.000 262 12666.35 177.47 54784.82 88888.00 2013-09-19 02:06:05.125 262 12666.38 177.47 54784.88 88888.00 2013-09-19 02:06:05.250 262 12666.27 177.47 54784.90 88888.00 2013-09-19 02:06:05.375 262 12666.33 177.50 54784.90 88888.00 2013-09-19 02:06:05.500 262 12666.35 177.53 54784.88 88888.00 2013-09-19 02:06:05.625 262 12666.35 177.53 54784.85 88888.00 2013-09-19 02:06:05.750 262 12666.35 177.53 54784.88 88888.00 2013-09-19 02:06:05.875 262 12666.33 177.55 54784.88 88888.00 2013-09-19 02:06:06.000 262 12666.30 177.55 54784.88 88888.00 2013-09-19 02:06:06.125 262 12666.30 177.53 54784.88 88888.00 2013-09-19 02:06:06.250 262 12666.30 177.55 54784.88 88888.00 2013-09-19 02:06:06.375 262 12666.38 177.55 54784.90 88888.00 2013-09-19 02:06:06.500 262 12666.40 177.55 54784.90 88888.00 2013-09-19 02:06:06.625 262 12666.35 177.55 54784.90 88888.00 2013-09-19 02:06:06.750 262 12666.33 177.57 54784.88 88888.00 2013-09-19 02:06:06.875 262 12666.38 177.57 54784.88 88888.00 2013-09-19 02:06:07.000 262 12666.38 177.57 54784.88 88888.00 2013-09-19 02:06:07.125 262 12666.33 177.60 54784.90 88888.00 2013-09-19 02:06:07.250 262 12666.27 177.57 54784.88 88888.00 2013-09-19 02:06:07.375 262 12666.33 177.57 54784.88 88888.00 2013-09-19 02:06:07.500 262 12666.30 177.60 54784.88 88888.00 2013-09-19 02:06:07.625 262 12666.25 177.62 54784.85 88888.00 2013-09-19 02:06:07.750 262 12666.23 177.60 54784.88 88888.00 2013-09-19 02:06:07.875 262 12666.33 177.60 54784.88 88888.00 2013-09-19 02:06:08.000 262 12666.33 177.62 54784.88 88888.00 2013-09-19 02:06:08.125 262 12666.27 177.62 54784.88 88888.00 2013-09-19 02:06:08.250 262 12666.25 177.62 54784.90 88888.00 2013-09-19 02:06:08.375 262 12666.30 177.62 54784.93 88888.00 2013-09-19 02:06:08.500 262 12666.27 177.62 54784.93 88888.00 2013-09-19 02:06:08.625 262 12666.27 177.65 54784.90 88888.00 2013-09-19 02:06:08.750 262 12666.33 177.62 54784.93 88888.00 2013-09-19 02:06:08.875 262 12666.35 177.62 54784.90 88888.00 2013-09-19 02:06:09.000 262 12666.33 177.62 54784.88 88888.00 2013-09-19 02:06:09.125 262 12666.35 177.65 54784.93 88888.00 2013-09-19 02:06:09.250 262 12666.33 177.62 54784.90 88888.00 2013-09-19 02:06:09.375 262 12666.33 177.62 54784.93 88888.00 2013-09-19 02:06:09.500 262 12666.33 177.65 54784.93 88888.00 2013-09-19 02:06:09.625 262 12666.30 177.65 54784.90 88888.00 2013-09-19 02:06:09.750 262 12666.33 177.65 54784.90 88888.00 2013-09-19 02:06:09.875 262 12666.35 177.65 54784.88 88888.00 2013-09-19 02:06:10.000 262 12666.33 177.65 54784.88 88888.00 2013-09-19 02:06:10.125 262 12666.25 177.68 54784.88 88888.00 2013-09-19 02:06:10.250 262 12666.25 177.65 54784.90 88888.00 2013-09-19 02:06:10.375 262 12666.25 177.65 54784.88 88888.00 2013-09-19 02:06:10.500 262 12666.27 177.68 54784.90 88888.00 2013-09-19 02:06:10.625 262 12666.33 177.65 54784.93 88888.00 2013-09-19 02:06:10.750 262 12666.35 177.68 54784.93 88888.00 2013-09-19 02:06:10.875 262 12666.27 177.68 54784.90 88888.00 2013-09-19 02:06:11.000 262 12666.27 177.65 54784.90 88888.00 2013-09-19 02:06:11.125 262 12666.30 177.68 54784.93 88888.00 2013-09-19 02:06:11.250 262 12666.30 177.68 54784.95 88888.00 2013-09-19 02:06:11.375 262 12666.33 177.70 54784.90 88888.00 2013-09-19 02:06:11.500 262 12666.35 177.68 54784.90 88888.00 2013-09-19 02:06:11.625 262 12666.33 177.70 54784.90 88888.00 2013-09-19 02:06:11.750 262 12666.35 177.68 54784.90 88888.00 2013-09-19 02:06:11.875 262 12666.40 177.70 54784.88 88888.00 2013-09-19 02:06:12.000 262 12666.40 177.70 54784.88 88888.00 2013-09-19 02:06:12.125 262 12666.42 177.70 54784.90 88888.00 2013-09-19 02:06:12.250 262 12666.42 177.70 54784.93 88888.00 2013-09-19 02:06:12.375 262 12666.40 177.70 54784.90 88888.00 2013-09-19 02:06:12.500 262 12666.40 177.72 54784.88 88888.00 2013-09-19 02:06:12.625 262 12666.42 177.72 54784.88 88888.00 2013-09-19 02:06:12.750 262 12666.38 177.72 54784.90 88888.00 2013-09-19 02:06:12.875 262 12666.33 177.70 54784.93 88888.00 2013-09-19 02:06:13.000 262 12666.33 177.70 54784.93 88888.00 2013-09-19 02:06:13.125 262 12666.35 177.72 54784.90 88888.00 2013-09-19 02:06:13.250 262 12666.30 177.72 54784.90 88888.00 2013-09-19 02:06:13.375 262 12666.33 177.75 54784.90 88888.00 2013-09-19 02:06:13.500 262 12666.35 177.72 54784.93 88888.00 2013-09-19 02:06:13.625 262 12666.38 177.72 54784.95 88888.00 2013-09-19 02:06:13.750 262 12666.35 177.72 54784.93 88888.00 2013-09-19 02:06:13.875 262 12666.30 177.72 54784.93 88888.00 2013-09-19 02:06:14.000 262 12666.30 177.72 54784.93 88888.00 2013-09-19 02:06:14.125 262 12666.30 177.72 54784.93 88888.00 2013-09-19 02:06:14.250 262 12666.27 177.72 54784.93 88888.00 2013-09-19 02:06:14.375 262 12666.25 177.72 54784.90 88888.00 2013-09-19 02:06:14.500 262 12666.17 177.72 54784.93 88888.00 2013-09-19 02:06:14.625 262 12666.12 177.72 54784.93 88888.00 2013-09-19 02:06:14.750 262 12666.12 177.72 54784.90 88888.00 2013-09-19 02:06:14.875 262 12666.15 177.72 54784.90 88888.00 2013-09-19 02:06:15.000 262 12666.17 177.75 54784.90 88888.00 2013-09-19 02:06:15.125 262 12666.17 177.75 54784.90 88888.00 2013-09-19 02:06:15.250 262 12666.17 177.72 54784.93 88888.00 2013-09-19 02:06:15.375 262 12666.17 177.75 54784.90 88888.00 2013-09-19 02:06:15.500 262 12666.17 177.78 54784.90 88888.00 2013-09-19 02:06:15.625 262 12666.15 177.78 54784.93 88888.00 2013-09-19 02:06:15.750 262 12666.17 177.75 54784.95 88888.00 2013-09-19 02:06:15.875 262 12666.23 177.75 54784.90 88888.00 2013-09-19 02:06:16.000 262 12666.23 177.78 54784.88 88888.00 2013-09-19 02:06:16.125 262 12666.25 177.78 54784.90 88888.00 2013-09-19 02:06:16.250 262 12666.27 177.78 54784.93 88888.00 2013-09-19 02:06:16.375 262 12666.25 177.75 54784.93 88888.00 2013-09-19 02:06:16.500 262 12666.27 177.75 54784.90 88888.00 2013-09-19 02:06:16.625 262 12666.27 177.78 54784.90 88888.00 2013-09-19 02:06:16.750 262 12666.23 177.75 54784.88 88888.00 2013-09-19 02:06:16.875 262 12666.20 177.75 54784.93 88888.00 2013-09-19 02:06:17.000 262 12666.17 177.75 54784.90 88888.00 2013-09-19 02:06:17.125 262 12666.15 177.75 54784.88 88888.00 2013-09-19 02:06:17.250 262 12666.15 177.72 54784.95 88888.00 2013-09-19 02:06:17.375 262 12666.20 177.72 54784.95 88888.00 2013-09-19 02:06:17.500 262 12666.23 177.75 54784.95 88888.00 2013-09-19 02:06:17.625 262 12666.30 177.75 54784.93 88888.00 2013-09-19 02:06:17.750 262 12666.27 177.72 54784.93 88888.00 2013-09-19 02:06:17.875 262 12666.25 177.72 54784.90 88888.00 2013-09-19 02:06:18.000 262 12666.20 177.72 54784.93 88888.00 2013-09-19 02:06:18.125 262 12666.17 177.78 54784.93 88888.00 2013-09-19 02:06:18.250 262 12666.23 177.75 54784.93 88888.00 2013-09-19 02:06:18.375 262 12666.27 177.72 54784.90 88888.00 2013-09-19 02:06:18.500 262 12666.27 177.70 54784.93 88888.00 2013-09-19 02:06:18.625 262 12666.25 177.72 54784.93 88888.00 2013-09-19 02:06:18.750 262 12666.30 177.72 54784.90 88888.00 2013-09-19 02:06:18.875 262 12666.30 177.72 54784.95 88888.00 2013-09-19 02:06:19.000 262 12666.30 177.70 54784.93 88888.00 2013-09-19 02:06:19.125 262 12666.25 177.70 54784.95 88888.00 2013-09-19 02:06:19.250 262 12666.15 177.70 54784.93 88888.00 2013-09-19 02:06:19.375 262 12666.17 177.70 54784.90 88888.00 2013-09-19 02:06:19.500 262 12666.15 177.70 54784.93 88888.00 2013-09-19 02:06:19.625 262 12666.17 177.70 54784.93 88888.00 2013-09-19 02:06:19.750 262 12666.17 177.70 54784.93 88888.00 2013-09-19 02:06:19.875 262 12666.20 177.70 54784.93 88888.00 2013-09-19 02:06:20.000 262 12666.17 177.72 54784.93 88888.00 2013-09-19 02:06:20.125 262 12666.15 177.70 54784.95 88888.00 2013-09-19 02:06:20.250 262 12666.20 177.68 54784.93 88888.00 2013-09-19 02:06:20.375 262 12666.23 177.70 54784.90 88888.00 2013-09-19 02:06:20.500 262 12666.25 177.70 54784.90 88888.00 2013-09-19 02:06:20.625 262 12666.23 177.70 54784.93 88888.00 2013-09-19 02:06:20.750 262 12666.20 177.70 54784.93 88888.00 2013-09-19 02:06:20.875 262 12666.17 177.70 54784.93 88888.00 2013-09-19 02:06:21.000 262 12666.20 177.68 54784.90 88888.00 2013-09-19 02:06:21.125 262 12666.25 177.68 54784.93 88888.00 2013-09-19 02:06:21.250 262 12666.15 177.68 54784.93 88888.00 2013-09-19 02:06:21.375 262 12666.20 177.68 54784.90 88888.00 2013-09-19 02:06:21.500 262 12666.25 177.70 54784.95 88888.00 2013-09-19 02:06:21.625 262 12666.20 177.70 54784.93 88888.00 2013-09-19 02:06:21.750 262 12666.10 177.68 54784.93 88888.00 2013-09-19 02:06:21.875 262 12666.10 177.65 54784.90 88888.00 2013-09-19 02:06:22.000 262 12666.10 177.65 54784.90 88888.00 2013-09-19 02:06:22.125 262 12666.12 177.65 54784.90 88888.00 2013-09-19 02:06:22.250 262 12666.12 177.68 54784.90 88888.00 2013-09-19 02:06:22.375 262 12666.12 177.68 54784.93 88888.00 2013-09-19 02:06:22.500 262 12666.10 177.65 54784.93 88888.00 2013-09-19 02:06:22.625 262 12666.12 177.65 54784.93 88888.00 2013-09-19 02:06:22.750 262 12666.17 177.65 54784.93 88888.00 2013-09-19 02:06:22.875 262 12666.20 177.65 54784.90 88888.00 2013-09-19 02:06:23.000 262 12666.23 177.65 54784.88 88888.00 2013-09-19 02:06:23.125 262 12666.23 177.65 54784.93 88888.00 2013-09-19 02:06:23.250 262 12666.12 177.62 54784.95 88888.00 2013-09-19 02:06:23.375 262 12666.12 177.62 54784.93 88888.00 2013-09-19 02:06:23.500 262 12666.17 177.65 54784.93 88888.00 2013-09-19 02:06:23.625 262 12666.20 177.65 54784.93 88888.00 2013-09-19 02:06:23.750 262 12666.15 177.62 54784.93 88888.00 2013-09-19 02:06:23.875 262 12666.08 177.60 54784.90 88888.00 2013-09-19 02:06:24.000 262 12666.08 177.60 54784.90 88888.00 2013-09-19 02:06:24.125 262 12666.08 177.60 54784.90 88888.00 2013-09-19 02:06:24.250 262 12666.08 177.62 54784.95 88888.00 2013-09-19 02:06:24.375 262 12666.02 177.62 54784.93 88888.00 2013-09-19 02:06:24.500 262 12666.02 177.65 54784.90 88888.00 2013-09-19 02:06:24.625 262 12666.05 177.65 54784.93 88888.00 2013-09-19 02:06:24.750 262 12666.05 177.65 54784.93 88888.00 2013-09-19 02:06:24.875 262 12666.02 177.65 54784.95 88888.00 2013-09-19 02:06:25.000 262 12666.05 177.65 54784.93 88888.00 2013-09-19 02:06:25.125 262 12666.08 177.62 54784.95 88888.00 2013-09-19 02:06:25.250 262 12666.00 177.60 54784.95 88888.00 2013-09-19 02:06:25.375 262 12666.02 177.62 54784.95 88888.00 2013-09-19 02:06:25.500 262 12666.00 177.62 54784.97 88888.00 2013-09-19 02:06:25.625 262 12666.00 177.65 54784.95 88888.00 2013-09-19 02:06:25.750 262 12666.02 177.62 54784.90 88888.00 2013-09-19 02:06:25.875 262 12666.02 177.62 54784.93 88888.00 2013-09-19 02:06:26.000 262 12666.05 177.60 54784.93 88888.00 2013-09-19 02:06:26.125 262 12665.98 177.62 54784.95 88888.00 2013-09-19 02:06:26.250 262 12665.88 177.65 54784.97 88888.00 2013-09-19 02:06:26.375 262 12665.90 177.65 54784.97 88888.00 2013-09-19 02:06:26.500 262 12665.95 177.62 54784.95 88888.00 2013-09-19 02:06:26.625 262 12665.88 177.62 54784.95 88888.00 2013-09-19 02:06:26.750 262 12665.85 177.62 54784.95 88888.00 2013-09-19 02:06:26.875 262 12665.80 177.62 54784.95 88888.00 2013-09-19 02:06:27.000 262 12665.80 177.62 54784.95 88888.00 2013-09-19 02:06:27.125 262 12665.88 177.62 54784.97 88888.00 2013-09-19 02:06:27.250 262 12665.83 177.60 54785.00 88888.00 2013-09-19 02:06:27.375 262 12665.80 177.62 54785.00 88888.00 2013-09-19 02:06:27.500 262 12665.80 177.65 54784.97 88888.00 2013-09-19 02:06:27.625 262 12665.80 177.62 54784.97 88888.00 2013-09-19 02:06:27.750 262 12665.80 177.65 54784.97 88888.00 2013-09-19 02:06:27.875 262 12665.73 177.62 54785.00 88888.00 2013-09-19 02:06:28.000 262 12665.75 177.62 54785.00 88888.00 2013-09-19 02:06:28.125 262 12665.75 177.65 54785.00 88888.00 2013-09-19 02:06:28.250 262 12665.73 177.62 54785.03 88888.00 2013-09-19 02:06:28.375 262 12665.70 177.62 54785.00 88888.00 2013-09-19 02:06:28.500 262 12665.67 177.62 54785.03 88888.00 2013-09-19 02:06:28.625 262 12665.65 177.62 54785.05 88888.00 2013-09-19 02:06:28.750 262 12665.62 177.65 54785.05 88888.00 2013-09-19 02:06:28.875 262 12665.60 177.65 54785.03 88888.00 2013-09-19 02:06:29.000 262 12665.58 177.65 54785.03 88888.00 2013-09-19 02:06:29.125 262 12665.58 177.65 54785.05 88888.00 2013-09-19 02:06:29.250 262 12665.55 177.65 54785.03 88888.00 2013-09-19 02:06:29.375 262 12665.60 177.65 54785.03 88888.00 2013-09-19 02:06:29.500 262 12665.60 177.65 54785.05 88888.00 2013-09-19 02:06:29.625 262 12665.52 177.65 54785.03 88888.00 2013-09-19 02:06:29.750 262 12665.55 177.65 54785.03 88888.00 2013-09-19 02:06:29.875 262 12665.58 177.65 54785.05 88888.00 2013-09-19 02:06:30.000 262 12665.55 177.65 54785.07 88888.00 2013-09-19 02:06:30.125 262 12665.50 177.65 54785.07 88888.00 2013-09-19 02:06:30.250 262 12665.45 177.68 54785.10 88888.00 2013-09-19 02:06:30.375 262 12665.42 177.68 54785.10 88888.00 2013-09-19 02:06:30.500 262 12665.48 177.68 54785.07 88888.00 2013-09-19 02:06:30.625 262 12665.55 177.68 54785.07 88888.00 2013-09-19 02:06:30.750 262 12665.52 177.68 54785.10 88888.00 2013-09-19 02:06:30.875 262 12665.42 177.68 54785.07 88888.00 2013-09-19 02:06:31.000 262 12665.33 177.68 54785.07 88888.00 2013-09-19 02:06:31.125 262 12665.35 177.70 54785.12 88888.00 2013-09-19 02:06:31.250 262 12665.35 177.72 54785.15 88888.00 2013-09-19 02:06:31.375 262 12665.35 177.72 54785.15 88888.00 2013-09-19 02:06:31.500 262 12665.40 177.72 54785.15 88888.00 2013-09-19 02:06:31.625 262 12665.35 177.70 54785.15 88888.00 2013-09-19 02:06:31.750 262 12665.40 177.72 54785.12 88888.00 2013-09-19 02:06:31.875 262 12665.40 177.72 54785.15 88888.00 2013-09-19 02:06:32.000 262 12665.33 177.72 54785.12 88888.00 2013-09-19 02:06:32.125 262 12665.30 177.78 54785.15 88888.00 2013-09-19 02:06:32.250 262 12665.30 177.75 54785.15 88888.00 2013-09-19 02:06:32.375 262 12665.30 177.75 54785.15 88888.00 2013-09-19 02:06:32.500 262 12665.23 177.72 54785.15 88888.00 2013-09-19 02:06:32.625 262 12665.20 177.75 54785.18 88888.00 2013-09-19 02:06:32.750 262 12665.20 177.75 54785.20 88888.00 2013-09-19 02:06:32.875 262 12665.25 177.78 54785.22 88888.00 2013-09-19 02:06:33.000 262 12665.25 177.78 54785.18 88888.00 2013-09-19 02:06:33.125 262 12665.20 177.78 54785.15 88888.00 2013-09-19 02:06:33.250 262 12665.15 177.75 54785.22 88888.00 2013-09-19 02:06:33.375 262 12665.12 177.78 54785.22 88888.00 2013-09-19 02:06:33.500 262 12665.10 177.78 54785.18 88888.00 2013-09-19 02:06:33.625 262 12665.08 177.78 54785.20 88888.00 2013-09-19 02:06:33.750 262 12665.10 177.78 54785.22 88888.00 2013-09-19 02:06:33.875 262 12665.05 177.80 54785.22 88888.00 2013-09-19 02:06:34.000 262 12664.98 177.80 54785.20 88888.00 2013-09-19 02:06:34.125 262 12665.02 177.80 54785.22 88888.00 2013-09-19 02:06:34.250 262 12665.00 177.80 54785.25 88888.00 2013-09-19 02:06:34.375 262 12664.95 177.78 54785.25 88888.00 2013-09-19 02:06:34.500 262 12664.90 177.80 54785.22 88888.00 2013-09-19 02:06:34.625 262 12664.88 177.82 54785.22 88888.00 2013-09-19 02:06:34.750 262 12664.90 177.82 54785.25 88888.00 2013-09-19 02:06:34.875 262 12664.95 177.82 54785.25 88888.00 2013-09-19 02:06:35.000 262 12664.95 177.85 54785.22 88888.00 2013-09-19 02:06:35.125 262 12664.88 177.85 54785.22 88888.00 2013-09-19 02:06:35.250 262 12664.83 177.85 54785.28 88888.00 2013-09-19 02:06:35.375 262 12664.80 177.88 54785.25 88888.00 2013-09-19 02:06:35.500 262 12664.83 177.85 54785.25 88888.00 2013-09-19 02:06:35.625 262 12664.80 177.85 54785.28 88888.00 2013-09-19 02:06:35.750 262 12664.77 177.88 54785.28 88888.00 2013-09-19 02:06:35.875 262 12664.73 177.90 54785.28 88888.00 2013-09-19 02:06:36.000 262 12664.73 177.90 54785.25 88888.00 2013-09-19 02:06:36.125 262 12664.67 177.90 54785.28 88888.00 2013-09-19 02:06:36.250 262 12664.60 177.88 54785.28 88888.00 2013-09-19 02:06:36.375 262 12664.60 177.93 54785.32 88888.00 2013-09-19 02:06:36.500 262 12664.60 177.90 54785.32 88888.00 2013-09-19 02:06:36.625 262 12664.58 177.93 54785.32 88888.00 2013-09-19 02:06:36.750 262 12664.55 177.93 54785.30 88888.00 2013-09-19 02:06:36.875 262 12664.50 177.95 54785.32 88888.00 2013-09-19 02:06:37.000 262 12664.48 177.95 54785.32 88888.00 2013-09-19 02:06:37.125 262 12664.48 177.93 54785.35 88888.00 2013-09-19 02:06:37.250 262 12664.52 177.90 54785.32 88888.00 2013-09-19 02:06:37.375 262 12664.52 177.93 54785.32 88888.00 2013-09-19 02:06:37.500 262 12664.52 177.97 54785.35 88888.00 2013-09-19 02:06:37.625 262 12664.50 177.97 54785.38 88888.00 2013-09-19 02:06:37.750 262 12664.45 177.95 54785.32 88888.00 2013-09-19 02:06:37.875 262 12664.42 177.97 54785.32 88888.00 2013-09-19 02:06:38.000 262 12664.35 178.00 54785.32 88888.00 2013-09-19 02:06:38.125 262 12664.38 177.97 54785.35 88888.00 2013-09-19 02:06:38.250 262 12664.38 177.95 54785.35 88888.00 2013-09-19 02:06:38.375 262 12664.33 177.97 54785.35 88888.00 2013-09-19 02:06:38.500 262 12664.30 178.00 54785.35 88888.00 2013-09-19 02:06:38.625 262 12664.27 178.00 54785.35 88888.00 2013-09-19 02:06:38.750 262 12664.27 178.00 54785.38 88888.00 2013-09-19 02:06:38.875 262 12664.25 178.00 54785.40 88888.00 2013-09-19 02:06:39.000 262 12664.25 178.00 54785.38 88888.00 2013-09-19 02:06:39.125 262 12664.27 178.00 54785.38 88888.00 2013-09-19 02:06:39.250 262 12664.25 177.97 54785.40 88888.00 2013-09-19 02:06:39.375 262 12664.27 178.03 54785.40 88888.00 2013-09-19 02:06:39.500 262 12664.25 178.00 54785.40 88888.00 2013-09-19 02:06:39.625 262 12664.23 178.00 54785.40 88888.00 2013-09-19 02:06:39.750 262 12664.25 178.03 54785.40 88888.00 2013-09-19 02:06:39.875 262 12664.27 178.03 54785.40 88888.00 2013-09-19 02:06:40.000 262 12664.25 178.00 54785.38 88888.00 2013-09-19 02:06:40.125 262 12664.25 178.03 54785.40 88888.00 2013-09-19 02:06:40.250 262 12664.23 178.05 54785.40 88888.00 2013-09-19 02:06:40.375 262 12664.17 178.07 54785.40 88888.00 2013-09-19 02:06:40.500 262 12664.10 178.03 54785.38 88888.00 2013-09-19 02:06:40.625 262 12664.12 178.03 54785.38 88888.00 2013-09-19 02:06:40.750 262 12664.10 178.05 54785.38 88888.00 2013-09-19 02:06:40.875 262 12664.12 178.07 54785.38 88888.00 2013-09-19 02:06:41.000 262 12664.17 178.05 54785.35 88888.00 2013-09-19 02:06:41.125 262 12664.17 178.05 54785.35 88888.00 2013-09-19 02:06:41.250 262 12664.10 178.05 54785.38 88888.00 2013-09-19 02:06:41.375 262 12664.12 178.05 54785.38 88888.00 2013-09-19 02:06:41.500 262 12664.02 178.05 54785.38 88888.00 2013-09-19 02:06:41.625 262 12664.02 178.07 54785.38 88888.00 2013-09-19 02:06:41.750 262 12664.05 178.05 54785.38 88888.00 2013-09-19 02:06:41.875 262 12664.02 178.07 54785.40 88888.00 2013-09-19 02:06:42.000 262 12664.05 178.05 54785.40 88888.00 2013-09-19 02:06:42.125 262 12664.08 178.07 54785.40 88888.00 2013-09-19 02:06:42.250 262 12664.05 178.05 54785.38 88888.00 2013-09-19 02:06:42.375 262 12664.05 178.03 54785.38 88888.00 2013-09-19 02:06:42.500 262 12664.08 178.05 54785.40 88888.00 2013-09-19 02:06:42.625 262 12664.05 178.05 54785.43 88888.00 2013-09-19 02:06:42.750 262 12664.02 178.07 54785.43 88888.00 2013-09-19 02:06:42.875 262 12664.00 178.07 54785.43 88888.00 2013-09-19 02:06:43.000 262 12664.00 178.07 54785.40 88888.00 2013-09-19 02:06:43.125 262 12664.02 178.03 54785.40 88888.00 2013-09-19 02:06:43.250 262 12664.00 178.03 54785.40 88888.00 2013-09-19 02:06:43.375 262 12664.05 178.05 54785.43 88888.00 2013-09-19 02:06:43.500 262 12664.05 178.07 54785.40 88888.00 2013-09-19 02:06:43.625 262 12664.05 178.07 54785.40 88888.00 2013-09-19 02:06:43.750 262 12664.05 178.07 54785.38 88888.00 2013-09-19 02:06:43.875 262 12664.02 178.07 54785.38 88888.00 2013-09-19 02:06:44.000 262 12663.95 178.07 54785.40 88888.00 2013-09-19 02:06:44.125 262 12663.92 178.07 54785.40 88888.00 2013-09-19 02:06:44.250 262 12663.92 178.07 54785.43 88888.00 2013-09-19 02:06:44.375 262 12663.92 178.07 54785.45 88888.00 2013-09-19 02:06:44.500 262 12663.98 178.07 54785.43 88888.00 2013-09-19 02:06:44.625 262 12663.95 178.07 54785.40 88888.00 2013-09-19 02:06:44.750 262 12663.92 178.07 54785.38 88888.00 2013-09-19 02:06:44.875 262 12663.95 178.07 54785.40 88888.00 2013-09-19 02:06:45.000 262 12663.98 178.05 54785.38 88888.00 2013-09-19 02:06:45.125 262 12664.02 178.07 54785.38 88888.00 2013-09-19 02:06:45.250 262 12663.98 178.07 54785.45 88888.00 2013-09-19 02:06:45.375 262 12663.98 178.10 54785.40 88888.00 2013-09-19 02:06:45.500 262 12663.98 178.10 54785.40 88888.00 2013-09-19 02:06:45.625 262 12663.95 178.05 54785.38 88888.00 2013-09-19 02:06:45.750 262 12664.00 178.05 54785.40 88888.00 2013-09-19 02:06:45.875 262 12664.08 178.05 54785.38 88888.00 2013-09-19 02:06:46.000 262 12664.15 178.05 54785.38 88888.00 2013-09-19 02:06:46.125 262 12664.10 178.05 54785.35 88888.00 2013-09-19 02:06:46.250 262 12664.02 178.03 54785.40 88888.00 2013-09-19 02:06:46.375 262 12664.02 178.05 54785.40 88888.00 2013-09-19 02:06:46.500 262 12664.00 178.03 54785.38 88888.00 2013-09-19 02:06:46.625 262 12663.95 178.00 54785.38 88888.00 2013-09-19 02:06:46.750 262 12664.02 178.00 54785.32 88888.00 2013-09-19 02:06:46.875 262 12664.05 178.03 54785.30 88888.00 2013-09-19 02:06:47.000 262 12664.08 178.00 54785.30 88888.00 2013-09-19 02:06:47.125 262 12664.05 178.03 54785.32 88888.00 2013-09-19 02:06:47.250 262 12664.02 178.03 54785.35 88888.00 2013-09-19 02:06:47.375 262 12664.05 178.03 54785.35 88888.00 2013-09-19 02:06:47.500 262 12664.10 178.00 54785.32 88888.00 2013-09-19 02:06:47.625 262 12664.10 177.97 54785.30 88888.00 2013-09-19 02:06:47.750 262 12664.05 177.97 54785.30 88888.00 2013-09-19 02:06:47.875 262 12664.05 178.00 54785.30 88888.00 2013-09-19 02:06:48.000 262 12664.10 178.00 54785.30 88888.00 2013-09-19 02:06:48.125 262 12664.10 178.00 54785.30 88888.00 2013-09-19 02:06:48.250 262 12664.08 177.95 54785.28 88888.00 2013-09-19 02:06:48.375 262 12664.10 177.95 54785.28 88888.00 2013-09-19 02:06:48.500 262 12664.12 177.95 54785.28 88888.00 2013-09-19 02:06:48.625 262 12664.17 177.97 54785.28 88888.00 2013-09-19 02:06:48.750 262 12664.20 177.97 54785.28 88888.00 2013-09-19 02:06:48.875 262 12664.20 177.95 54785.30 88888.00 2013-09-19 02:06:49.000 262 12664.23 177.95 54785.30 88888.00 2013-09-19 02:06:49.125 262 12664.23 177.97 54785.28 88888.00 2013-09-19 02:06:49.250 262 12664.23 177.95 54785.30 88888.00 2013-09-19 02:06:49.375 262 12664.27 177.93 54785.28 88888.00 2013-09-19 02:06:49.500 262 12664.27 177.90 54785.28 88888.00 2013-09-19 02:06:49.625 262 12664.27 177.95 54785.28 88888.00 2013-09-19 02:06:49.750 262 12664.17 177.90 54785.28 88888.00 2013-09-19 02:06:49.875 262 12664.20 177.90 54785.25 88888.00 2013-09-19 02:06:50.000 262 12664.25 177.90 54785.25 88888.00 2013-09-19 02:06:50.125 262 12664.25 177.88 54785.25 88888.00 2013-09-19 02:06:50.250 262 12664.27 177.88 54785.22 88888.00 2013-09-19 02:06:50.375 262 12664.30 177.85 54785.20 88888.00 2013-09-19 02:06:50.500 262 12664.30 177.88 54785.22 88888.00 2013-09-19 02:06:50.625 262 12664.38 177.93 54785.22 88888.00 2013-09-19 02:06:50.750 262 12664.42 177.90 54785.20 88888.00 2013-09-19 02:06:50.875 262 12664.40 177.88 54785.15 88888.00 2013-09-19 02:06:51.000 262 12664.33 177.85 54785.12 88888.00 2013-09-19 02:06:51.125 262 12664.27 177.80 54785.15 88888.00 2013-09-19 02:06:51.250 262 12664.33 177.85 54785.18 88888.00 2013-09-19 02:06:51.375 262 12664.38 177.88 54785.15 88888.00 2013-09-19 02:06:51.500 262 12664.38 177.88 54785.15 88888.00 2013-09-19 02:06:51.625 262 12664.40 177.88 54785.15 88888.00 2013-09-19 02:06:51.750 262 12664.42 177.88 54785.18 88888.00 2013-09-19 02:06:51.875 262 12664.50 177.85 54785.18 88888.00 2013-09-19 02:06:52.000 262 12664.50 177.85 54785.18 88888.00 2013-09-19 02:06:52.125 262 12664.48 177.85 54785.18 88888.00 2013-09-19 02:06:52.250 262 12664.45 177.82 54785.18 88888.00 2013-09-19 02:06:52.375 262 12664.50 177.85 54785.18 88888.00 2013-09-19 02:06:52.500 262 12664.50 177.85 54785.12 88888.00 2013-09-19 02:06:52.625 262 12664.50 177.82 54785.12 88888.00 2013-09-19 02:06:52.750 262 12664.55 177.80 54785.12 88888.00 2013-09-19 02:06:52.875 262 12664.65 177.80 54785.10 88888.00 2013-09-19 02:06:53.000 262 12664.67 177.80 54785.07 88888.00 2013-09-19 02:06:53.125 262 12664.67 177.78 54785.10 88888.00 2013-09-19 02:06:53.250 262 12664.62 177.75 54785.10 88888.00 2013-09-19 02:06:53.375 262 12664.67 177.75 54785.07 88888.00 2013-09-19 02:06:53.500 262 12664.67 177.75 54785.05 88888.00 2013-09-19 02:06:53.625 262 12664.65 177.72 54785.03 88888.00 2013-09-19 02:06:53.750 262 12664.67 177.72 54785.03 88888.00 2013-09-19 02:06:53.875 262 12664.73 177.75 54785.07 88888.00 2013-09-19 02:06:54.000 262 12664.75 177.75 54785.07 88888.00 2013-09-19 02:06:54.125 262 12664.77 177.78 54785.10 88888.00 2013-09-19 02:06:54.250 262 12664.75 177.75 54785.05 88888.00 2013-09-19 02:06:54.375 262 12664.77 177.70 54785.03 88888.00 2013-09-19 02:06:54.500 262 12664.80 177.70 54785.03 88888.00 2013-09-19 02:06:54.625 262 12664.83 177.72 54785.00 88888.00 2013-09-19 02:06:54.750 262 12664.88 177.72 54785.00 88888.00 2013-09-19 02:06:54.875 262 12664.90 177.70 54785.00 88888.00 2013-09-19 02:06:55.000 262 12664.88 177.70 54784.97 88888.00 2013-09-19 02:06:55.125 262 12664.88 177.72 54785.00 88888.00 2013-09-19 02:06:55.250 262 12664.88 177.68 54784.97 88888.00 2013-09-19 02:06:55.375 262 12664.92 177.65 54784.95 88888.00 2013-09-19 02:06:55.500 262 12664.95 177.68 54784.97 88888.00 2013-09-19 02:06:55.625 262 12664.98 177.65 54784.97 88888.00 2013-09-19 02:06:55.750 262 12665.00 177.62 54784.97 88888.00 2013-09-19 02:06:55.875 262 12665.02 177.65 54784.97 88888.00 2013-09-19 02:06:56.000 262 12664.92 177.65 54784.93 88888.00 2013-09-19 02:06:56.125 262 12664.90 177.68 54784.93 88888.00 2013-09-19 02:06:56.250 262 12664.90 177.62 54784.97 88888.00 2013-09-19 02:06:56.375 262 12664.95 177.60 54784.90 88888.00 2013-09-19 02:06:56.500 262 12665.05 177.62 54784.93 88888.00 2013-09-19 02:06:56.625 262 12665.05 177.60 54784.90 88888.00 2013-09-19 02:06:56.750 262 12665.08 177.60 54784.90 88888.00 2013-09-19 02:06:56.875 262 12665.08 177.57 54784.90 88888.00 2013-09-19 02:06:57.000 262 12665.10 177.55 54784.88 88888.00 2013-09-19 02:06:57.125 262 12665.15 177.57 54784.90 88888.00 2013-09-19 02:06:57.250 262 12665.20 177.60 54784.88 88888.00 2013-09-19 02:06:57.375 262 12665.20 177.57 54784.85 88888.00 2013-09-19 02:06:57.500 262 12665.20 177.53 54784.88 88888.00 2013-09-19 02:06:57.625 262 12665.27 177.55 54784.85 88888.00 2013-09-19 02:06:57.750 262 12665.23 177.55 54784.85 88888.00 2013-09-19 02:06:57.875 262 12665.17 177.53 54784.85 88888.00 2013-09-19 02:06:58.000 262 12665.25 177.53 54784.85 88888.00 2013-09-19 02:06:58.125 262 12665.35 177.57 54784.85 88888.00 2013-09-19 02:06:58.250 262 12665.35 177.55 54784.80 88888.00 2013-09-19 02:06:58.375 262 12665.40 177.53 54784.82 88888.00 2013-09-19 02:06:58.500 262 12665.45 177.50 54784.82 88888.00 2013-09-19 02:06:58.625 262 12665.48 177.50 54784.82 88888.00 2013-09-19 02:06:58.750 262 12665.48 177.55 54784.82 88888.00 2013-09-19 02:06:58.875 262 12665.42 177.53 54784.82 88888.00 2013-09-19 02:06:59.000 262 12665.40 177.50 54784.80 88888.00 2013-09-19 02:06:59.125 262 12665.42 177.47 54784.80 88888.00 2013-09-19 02:06:59.250 262 12665.45 177.47 54784.80 88888.00 2013-09-19 02:06:59.375 262 12665.50 177.47 54784.82 88888.00 2013-09-19 02:06:59.500 262 12665.52 177.47 54784.80 88888.00 2013-09-19 02:06:59.625 262 12665.50 177.47 54784.78 88888.00 2013-09-19 02:06:59.750 262 12665.55 177.45 54784.78 88888.00 2013-09-19 02:06:59.875 262 12665.55 177.45 54784.78 88888.00 2013-09-19 02:07:00.000 262 12665.55 177.43 54784.75 88888.00 2013-09-19 02:07:00.125 262 12665.55 177.43 54784.75 88888.00 2013-09-19 02:07:00.250 262 12665.55 177.35 54784.72 88888.00 2013-09-19 02:07:00.375 262 12665.60 177.40 54784.78 88888.00 2013-09-19 02:07:00.500 262 12665.60 177.40 54784.75 88888.00 2013-09-19 02:07:00.625 262 12665.60 177.38 54784.70 88888.00 2013-09-19 02:07:00.750 262 12665.67 177.35 54784.72 88888.00 2013-09-19 02:07:00.875 262 12665.67 177.38 54784.72 88888.00 2013-09-19 02:07:01.000 262 12665.70 177.38 54784.70 88888.00 2013-09-19 02:07:01.125 262 12665.67 177.40 54784.75 88888.00 2013-09-19 02:07:01.250 262 12665.62 177.35 54784.72 88888.00 2013-09-19 02:07:01.375 262 12665.67 177.35 54784.72 88888.00 2013-09-19 02:07:01.500 262 12665.67 177.32 54784.70 88888.00 2013-09-19 02:07:01.625 262 12665.67 177.35 54784.72 88888.00 2013-09-19 02:07:01.750 262 12665.67 177.32 54784.72 88888.00 2013-09-19 02:07:01.875 262 12665.73 177.28 54784.68 88888.00 2013-09-19 02:07:02.000 262 12665.75 177.28 54784.68 88888.00 2013-09-19 02:07:02.125 262 12665.73 177.28 54784.70 88888.00 2013-09-19 02:07:02.250 262 12665.70 177.22 54784.68 88888.00 2013-09-19 02:07:02.375 262 12665.70 177.22 54784.65 88888.00 2013-09-19 02:07:02.500 262 12665.70 177.28 54784.65 88888.00 2013-09-19 02:07:02.625 262 12665.70 177.25 54784.62 88888.00 2013-09-19 02:07:02.750 262 12665.70 177.22 54784.62 88888.00 2013-09-19 02:07:02.875 262 12665.80 177.22 54784.62 88888.00 2013-09-19 02:07:03.000 262 12665.85 177.18 54784.60 88888.00 2013-09-19 02:07:03.125 262 12665.85 177.20 54784.60 88888.00 2013-09-19 02:07:03.250 262 12665.77 177.20 54784.62 88888.00 2013-09-19 02:07:03.375 262 12665.77 177.18 54784.60 88888.00 2013-09-19 02:07:03.500 262 12665.80 177.18 54784.60 88888.00 2013-09-19 02:07:03.625 262 12665.83 177.15 54784.57 88888.00 2013-09-19 02:07:03.750 262 12665.88 177.12 54784.57 88888.00 2013-09-19 02:07:03.875 262 12665.90 177.10 54784.60 88888.00 2013-09-19 02:07:04.000 262 12665.85 177.10 54784.62 88888.00 2013-09-19 02:07:04.125 262 12665.85 177.12 54784.62 88888.00 2013-09-19 02:07:04.250 262 12665.88 177.18 54784.62 88888.00 2013-09-19 02:07:04.375 262 12665.90 177.15 54784.60 88888.00 2013-09-19 02:07:04.500 262 12665.88 177.10 54784.55 88888.00 2013-09-19 02:07:04.625 262 12665.85 177.07 54784.57 88888.00 2013-09-19 02:07:04.750 262 12665.90 177.07 54784.55 88888.00 2013-09-19 02:07:04.875 262 12665.88 177.05 54784.60 88888.00 2013-09-19 02:07:05.000 262 12665.85 177.05 54784.60 88888.00 2013-09-19 02:07:05.125 262 12665.90 177.03 54784.60 88888.00 2013-09-19 02:07:05.250 262 12665.92 177.00 54784.57 88888.00 2013-09-19 02:07:05.375 262 12665.92 177.00 54784.57 88888.00 2013-09-19 02:07:05.500 262 12665.92 177.00 54784.57 88888.00 2013-09-19 02:07:05.625 262 12666.00 177.03 54784.60 88888.00 2013-09-19 02:07:05.750 262 12666.10 177.05 54784.60 88888.00 2013-09-19 02:07:05.875 262 12666.10 177.03 54784.57 88888.00 2013-09-19 02:07:06.000 262 12666.10 177.00 54784.57 88888.00 2013-09-19 02:07:06.125 262 12666.02 176.97 54784.57 88888.00 2013-09-19 02:07:06.250 262 12666.00 176.93 54784.57 88888.00 2013-09-19 02:07:06.375 262 12666.05 176.93 54784.57 88888.00 2013-09-19 02:07:06.500 262 12666.08 176.93 54784.57 88888.00 2013-09-19 02:07:06.625 262 12666.02 176.90 54784.55 88888.00 2013-09-19 02:07:06.750 262 12665.98 176.90 54784.57 88888.00 2013-09-19 02:07:06.875 262 12666.00 176.85 54784.53 88888.00 2013-09-19 02:07:07.000 262 12666.05 176.82 54784.50 88888.00 2013-09-19 02:07:07.125 262 12666.08 176.88 54784.53 88888.00 2013-09-19 02:07:07.250 262 12666.00 176.88 54784.53 88888.00 2013-09-19 02:07:07.375 262 12665.98 176.85 54784.53 88888.00 2013-09-19 02:07:07.500 262 12665.98 176.82 54784.50 88888.00 2013-09-19 02:07:07.625 262 12666.00 176.85 54784.50 88888.00 2013-09-19 02:07:07.750 262 12666.00 176.82 54784.50 88888.00 2013-09-19 02:07:07.875 262 12666.05 176.82 54784.53 88888.00 2013-09-19 02:07:08.000 262 12666.10 176.82 54784.53 88888.00 2013-09-19 02:07:08.125 262 12666.12 176.80 54784.53 88888.00 2013-09-19 02:07:08.250 262 12666.08 176.78 54784.53 88888.00 2013-09-19 02:07:08.375 262 12666.15 176.80 54784.53 88888.00 2013-09-19 02:07:08.500 262 12666.15 176.80 54784.53 88888.00 2013-09-19 02:07:08.625 262 12666.15 176.78 54784.50 88888.00 2013-09-19 02:07:08.750 262 12666.15 176.78 54784.50 88888.00 2013-09-19 02:07:08.875 262 12666.17 176.78 54784.47 88888.00 2013-09-19 02:07:09.000 262 12666.17 176.72 54784.47 88888.00 2013-09-19 02:07:09.125 262 12666.17 176.72 54784.47 88888.00 2013-09-19 02:07:09.250 262 12666.12 176.68 54784.53 88888.00 2013-09-19 02:07:09.375 262 12666.10 176.70 54784.47 88888.00 2013-09-19 02:07:09.500 262 12666.08 176.68 54784.47 88888.00 2013-09-19 02:07:09.625 262 12666.10 176.68 54784.50 88888.00 2013-09-19 02:07:09.750 262 12666.12 176.68 54784.50 88888.00 2013-09-19 02:07:09.875 262 12666.17 176.68 54784.50 88888.00 2013-09-19 02:07:10.000 262 12666.17 176.68 54784.47 88888.00 2013-09-19 02:07:10.125 262 12666.20 176.65 54784.50 88888.00 2013-09-19 02:07:10.250 262 12666.17 176.62 54784.50 88888.00 2013-09-19 02:07:10.375 262 12666.20 176.62 54784.50 88888.00 2013-09-19 02:07:10.500 262 12666.12 176.62 54784.50 88888.00 2013-09-19 02:07:10.625 262 12666.23 176.60 54784.47 88888.00 2013-09-19 02:07:10.750 262 12666.30 176.60 54784.50 88888.00 2013-09-19 02:07:10.875 262 12666.25 176.55 54784.50 88888.00 2013-09-19 02:07:11.000 262 12666.20 176.55 54784.50 88888.00 2013-09-19 02:07:11.125 262 12666.20 176.57 54784.50 88888.00 2013-09-19 02:07:11.250 262 12666.20 176.55 54784.50 88888.00 2013-09-19 02:07:11.375 262 12666.27 176.55 54784.47 88888.00 2013-09-19 02:07:11.500 262 12666.25 176.53 54784.47 88888.00 2013-09-19 02:07:11.625 262 12666.20 176.50 54784.47 88888.00 2013-09-19 02:07:11.750 262 12666.20 176.50 54784.45 88888.00 2013-09-19 02:07:11.875 262 12666.17 176.47 54784.47 88888.00 2013-09-19 02:07:12.000 262 12666.17 176.47 54784.45 88888.00 2013-09-19 02:07:12.125 262 12666.15 176.45 54784.45 88888.00 2013-09-19 02:07:12.250 262 12666.12 176.45 54784.47 88888.00 2013-09-19 02:07:12.375 262 12666.12 176.45 54784.47 88888.00 2013-09-19 02:07:12.500 262 12666.05 176.45 54784.45 88888.00 2013-09-19 02:07:12.625 262 12666.10 176.45 54784.45 88888.00 2013-09-19 02:07:12.750 262 12666.17 176.43 54784.45 88888.00 2013-09-19 02:07:12.875 262 12666.23 176.40 54784.45 88888.00 2013-09-19 02:07:13.000 262 12666.12 176.38 54784.43 88888.00 2013-09-19 02:07:13.125 262 12666.08 176.40 54784.47 88888.00 2013-09-19 02:07:13.250 262 12666.05 176.35 54784.45 88888.00 2013-09-19 02:07:13.375 262 12666.10 176.35 54784.45 88888.00 2013-09-19 02:07:13.500 262 12666.15 176.38 54784.47 88888.00 2013-09-19 02:07:13.625 262 12666.20 176.35 54784.50 88888.00 2013-09-19 02:07:13.750 262 12666.12 176.32 54784.50 88888.00 2013-09-19 02:07:13.875 262 12666.12 176.30 54784.50 88888.00 2013-09-19 02:07:14.000 262 12666.12 176.30 54784.50 88888.00 2013-09-19 02:07:14.125 262 12666.10 176.30 54784.53 88888.00 2013-09-19 02:07:14.250 262 12666.12 176.28 54784.53 88888.00 2013-09-19 02:07:14.375 262 12666.20 176.28 54784.50 88888.00 2013-09-19 02:07:14.500 262 12666.17 176.30 54784.47 88888.00 2013-09-19 02:07:14.625 262 12666.15 176.30 54784.50 88888.00 2013-09-19 02:07:14.750 262 12666.15 176.25 54784.50 88888.00 2013-09-19 02:07:14.875 262 12666.10 176.22 54784.50 88888.00 2013-09-19 02:07:15.000 262 12666.05 176.22 54784.50 88888.00 2013-09-19 02:07:15.125 262 12666.10 176.22 54784.47 88888.00 2013-09-19 02:07:15.250 262 12666.12 176.18 54784.47 88888.00 2013-09-19 02:07:15.375 262 12666.23 176.20 54784.47 88888.00 2013-09-19 02:07:15.500 262 12666.23 176.20 54784.50 88888.00 2013-09-19 02:07:15.625 262 12666.20 176.20 54784.47 88888.00 2013-09-19 02:07:15.750 262 12666.25 176.15 54784.50 88888.00 2013-09-19 02:07:15.875 262 12666.30 176.18 54784.47 88888.00 2013-09-19 02:07:16.000 262 12666.27 176.15 54784.47 88888.00 2013-09-19 02:07:16.125 262 12666.27 176.15 54784.47 88888.00 2013-09-19 02:07:16.250 262 12666.23 176.15 54784.47 88888.00 2013-09-19 02:07:16.375 262 12666.20 176.15 54784.47 88888.00 2013-09-19 02:07:16.500 262 12666.23 176.15 54784.50 88888.00 2013-09-19 02:07:16.625 262 12666.23 176.15 54784.47 88888.00 2013-09-19 02:07:16.750 262 12666.23 176.12 54784.47 88888.00 2013-09-19 02:07:16.875 262 12666.23 176.10 54784.45 88888.00 2013-09-19 02:07:17.000 262 12666.30 176.10 54784.47 88888.00 2013-09-19 02:07:17.125 262 12666.30 176.07 54784.50 88888.00 2013-09-19 02:07:17.250 262 12666.23 176.07 54784.50 88888.00 2013-09-19 02:07:17.375 262 12666.27 176.10 54784.47 88888.00 2013-09-19 02:07:17.500 262 12666.27 176.07 54784.47 88888.00 2013-09-19 02:07:17.625 262 12666.30 176.07 54784.47 88888.00 2013-09-19 02:07:17.750 262 12666.38 176.10 54784.47 88888.00 2013-09-19 02:07:17.875 262 12666.42 176.10 54784.47 88888.00 2013-09-19 02:07:18.000 262 12666.35 176.10 54784.45 88888.00 2013-09-19 02:07:18.125 262 12666.27 176.07 54784.45 88888.00 2013-09-19 02:07:18.250 262 12666.25 176.05 54784.47 88888.00 2013-09-19 02:07:18.375 262 12666.30 176.05 54784.45 88888.00 2013-09-19 02:07:18.500 262 12666.30 176.05 54784.45 88888.00 2013-09-19 02:07:18.625 262 12666.35 176.05 54784.47 88888.00 2013-09-19 02:07:18.750 262 12666.35 176.05 54784.45 88888.00 2013-09-19 02:07:18.875 262 12666.30 176.03 54784.45 88888.00 2013-09-19 02:07:19.000 262 12666.30 176.00 54784.43 88888.00 2013-09-19 02:07:19.125 262 12666.35 176.00 54784.43 88888.00 2013-09-19 02:07:19.250 262 12666.33 176.00 54784.43 88888.00 2013-09-19 02:07:19.375 262 12666.38 176.03 54784.45 88888.00 2013-09-19 02:07:19.500 262 12666.38 176.05 54784.45 88888.00 2013-09-19 02:07:19.625 262 12666.33 176.03 54784.45 88888.00 2013-09-19 02:07:19.750 262 12666.27 176.00 54784.40 88888.00 2013-09-19 02:07:19.875 262 12666.27 176.00 54784.43 88888.00 2013-09-19 02:07:20.000 262 12666.35 176.00 54784.45 88888.00 2013-09-19 02:07:20.125 262 12666.40 176.00 54784.43 88888.00 2013-09-19 02:07:20.250 262 12666.38 176.00 54784.40 88888.00 2013-09-19 02:07:20.375 262 12666.40 176.00 54784.43 88888.00 2013-09-19 02:07:20.500 262 12666.40 176.00 54784.43 88888.00 2013-09-19 02:07:20.625 262 12666.35 176.00 54784.40 88888.00 2013-09-19 02:07:20.750 262 12666.33 176.00 54784.40 88888.00 2013-09-19 02:07:20.875 262 12666.40 176.00 54784.43 88888.00 2013-09-19 02:07:21.000 262 12666.45 176.00 54784.43 88888.00 2013-09-19 02:07:21.125 262 12666.42 176.03 54784.43 88888.00 2013-09-19 02:07:21.250 262 12666.38 176.03 54784.45 88888.00 2013-09-19 02:07:21.375 262 12666.42 176.03 54784.45 88888.00 2013-09-19 02:07:21.500 262 12666.45 176.03 54784.43 88888.00 2013-09-19 02:07:21.625 262 12666.45 176.00 54784.45 88888.00 2013-09-19 02:07:21.750 262 12666.45 176.00 54784.43 88888.00 2013-09-19 02:07:21.875 262 12666.40 176.03 54784.43 88888.00 2013-09-19 02:07:22.000 262 12666.42 176.03 54784.43 88888.00 2013-09-19 02:07:22.125 262 12666.48 176.00 54784.43 88888.00 2013-09-19 02:07:22.250 262 12666.52 176.03 54784.43 88888.00 2013-09-19 02:07:22.375 262 12666.50 176.03 54784.43 88888.00 2013-09-19 02:07:22.500 262 12666.48 176.00 54784.40 88888.00 2013-09-19 02:07:22.625 262 12666.50 176.03 54784.40 88888.00 2013-09-19 02:07:22.750 262 12666.50 176.05 54784.43 88888.00 2013-09-19 02:07:22.875 262 12666.58 176.05 54784.43 88888.00 2013-09-19 02:07:23.000 262 12666.62 176.05 54784.43 88888.00 2013-09-19 02:07:23.125 262 12666.62 176.05 54784.43 88888.00 2013-09-19 02:07:23.250 262 12666.55 176.07 54784.40 88888.00 2013-09-19 02:07:23.375 262 12666.58 176.07 54784.40 88888.00 2013-09-19 02:07:23.500 262 12666.55 176.07 54784.40 88888.00 2013-09-19 02:07:23.625 262 12666.65 176.10 54784.40 88888.00 2013-09-19 02:07:23.750 262 12666.70 176.10 54784.40 88888.00 2013-09-19 02:07:23.875 262 12666.67 176.07 54784.38 88888.00 2013-09-19 02:07:24.000 262 12666.67 176.07 54784.38 88888.00 2013-09-19 02:07:24.125 262 12666.70 176.10 54784.35 88888.00 2013-09-19 02:07:24.250 262 12666.73 176.10 54784.35 88888.00 2013-09-19 02:07:24.375 262 12666.75 176.10 54784.35 88888.00 2013-09-19 02:07:24.500 262 12666.73 176.12 54784.35 88888.00 2013-09-19 02:07:24.625 262 12666.73 176.12 54784.35 88888.00 2013-09-19 02:07:24.750 262 12666.73 176.15 54784.38 88888.00 2013-09-19 02:07:24.875 262 12666.70 176.15 54784.38 88888.00 2013-09-19 02:07:25.000 262 12666.70 176.15 54784.35 88888.00 2013-09-19 02:07:25.125 262 12666.73 176.15 54784.35 88888.00 2013-09-19 02:07:25.250 262 12666.80 176.15 54784.35 88888.00 2013-09-19 02:07:25.375 262 12666.83 176.18 54784.38 88888.00 2013-09-19 02:07:25.500 262 12666.85 176.18 54784.32 88888.00 2013-09-19 02:07:25.625 262 12666.83 176.18 54784.38 88888.00 2013-09-19 02:07:25.750 262 12666.80 176.18 54784.32 88888.00 2013-09-19 02:07:25.875 262 12666.77 176.18 54784.35 88888.00 2013-09-19 02:07:26.000 262 12666.80 176.18 54784.30 88888.00 2013-09-19 02:07:26.125 262 12666.85 176.20 54784.32 88888.00 2013-09-19 02:07:26.250 262 12666.80 176.18 54784.35 88888.00 2013-09-19 02:07:26.375 262 12666.85 176.20 54784.35 88888.00 2013-09-19 02:07:26.500 262 12666.90 176.22 54784.35 88888.00 2013-09-19 02:07:26.625 262 12666.92 176.22 54784.35 88888.00 2013-09-19 02:07:26.750 262 12666.90 176.25 54784.35 88888.00 2013-09-19 02:07:26.875 262 12666.92 176.25 54784.35 88888.00 2013-09-19 02:07:27.000 262 12666.90 176.25 54784.32 88888.00 2013-09-19 02:07:27.125 262 12666.88 176.28 54784.35 88888.00 2013-09-19 02:07:27.250 262 12666.88 176.30 54784.38 88888.00 2013-09-19 02:07:27.375 262 12666.98 176.30 54784.35 88888.00 2013-09-19 02:07:27.500 262 12666.95 176.30 54784.38 88888.00 2013-09-19 02:07:27.625 262 12666.90 176.30 54784.35 88888.00 2013-09-19 02:07:27.750 262 12666.98 176.32 54784.38 88888.00 2013-09-19 02:07:27.875 262 12667.05 176.32 54784.38 88888.00 2013-09-19 02:07:28.000 262 12667.05 176.32 54784.35 88888.00 2013-09-19 02:07:28.125 262 12667.05 176.35 54784.35 88888.00 2013-09-19 02:07:28.250 262 12667.05 176.35 54784.35 88888.00 2013-09-19 02:07:28.375 262 12667.12 176.38 54784.32 88888.00 2013-09-19 02:07:28.500 262 12667.10 176.40 54784.35 88888.00 2013-09-19 02:07:28.625 262 12667.05 176.43 54784.38 88888.00 2013-09-19 02:07:28.750 262 12667.08 176.45 54784.35 88888.00 2013-09-19 02:07:28.875 262 12667.08 176.43 54784.35 88888.00 2013-09-19 02:07:29.000 262 12667.05 176.43 54784.32 88888.00 2013-09-19 02:07:29.125 262 12667.10 176.45 54784.35 88888.00 2013-09-19 02:07:29.250 262 12667.12 176.43 54784.35 88888.00 2013-09-19 02:07:29.375 262 12667.17 176.47 54784.32 88888.00 2013-09-19 02:07:29.500 262 12667.23 176.50 54784.35 88888.00 2013-09-19 02:07:29.625 262 12667.20 176.53 54784.35 88888.00 2013-09-19 02:07:29.750 262 12667.17 176.53 54784.32 88888.00 2013-09-19 02:07:29.875 262 12667.17 176.53 54784.32 88888.00 2013-09-19 02:07:30.000 262 12667.15 176.55 54784.30 88888.00 2013-09-19 02:07:30.125 262 12667.20 176.55 54784.32 88888.00 2013-09-19 02:07:30.250 262 12667.15 176.57 54784.30 88888.00 2013-09-19 02:07:30.375 262 12667.20 176.62 54784.35 88888.00 2013-09-19 02:07:30.500 262 12667.25 176.62 54784.32 88888.00 2013-09-19 02:07:30.625 262 12667.27 176.65 54784.32 88888.00 2013-09-19 02:07:30.750 262 12667.25 176.65 54784.32 88888.00 2013-09-19 02:07:30.875 262 12667.23 176.65 54784.30 88888.00 2013-09-19 02:07:31.000 262 12667.27 176.68 54784.30 88888.00 2013-09-19 02:07:31.125 262 12667.27 176.68 54784.30 88888.00 2013-09-19 02:07:31.250 262 12667.23 176.68 54784.30 88888.00 2013-09-19 02:07:31.375 262 12667.30 176.70 54784.32 88888.00 2013-09-19 02:07:31.500 262 12667.27 176.75 54784.32 88888.00 2013-09-19 02:07:31.625 262 12667.25 176.75 54784.30 88888.00 2013-09-19 02:07:31.750 262 12667.35 176.75 54784.32 88888.00 2013-09-19 02:07:31.875 262 12667.40 176.78 54784.32 88888.00 2013-09-19 02:07:32.000 262 12667.35 176.78 54784.30 88888.00 2013-09-19 02:07:32.125 262 12667.33 176.75 54784.32 88888.00 2013-09-19 02:07:32.250 262 12667.33 176.78 54784.30 88888.00 2013-09-19 02:07:32.375 262 12667.35 176.82 54784.30 88888.00 2013-09-19 02:07:32.500 262 12667.35 176.82 54784.30 88888.00 2013-09-19 02:07:32.625 262 12667.40 176.85 54784.30 88888.00 2013-09-19 02:07:32.750 262 12667.40 176.88 54784.30 88888.00 2013-09-19 02:07:32.875 262 12667.33 176.88 54784.30 88888.00 2013-09-19 02:07:33.000 262 12667.27 176.88 54784.30 88888.00 2013-09-19 02:07:33.125 262 12667.33 176.90 54784.30 88888.00 2013-09-19 02:07:33.250 262 12667.38 176.93 54784.28 88888.00 2013-09-19 02:07:33.375 262 12667.45 176.95 54784.30 88888.00 2013-09-19 02:07:33.500 262 12667.45 176.97 54784.28 88888.00 2013-09-19 02:07:33.625 262 12667.48 176.97 54784.30 88888.00 2013-09-19 02:07:33.750 262 12667.42 176.97 54784.30 88888.00 2013-09-19 02:07:33.875 262 12667.45 176.97 54784.30 88888.00 2013-09-19 02:07:34.000 262 12667.48 176.97 54784.28 88888.00 2013-09-19 02:07:34.125 262 12667.48 177.00 54784.30 88888.00 2013-09-19 02:07:34.250 262 12667.42 177.03 54784.30 88888.00 2013-09-19 02:07:34.375 262 12667.40 177.05 54784.28 88888.00 2013-09-19 02:07:34.500 262 12667.42 177.07 54784.25 88888.00 2013-09-19 02:07:34.625 262 12667.50 177.07 54784.25 88888.00 2013-09-19 02:07:34.750 262 12667.52 177.10 54784.25 88888.00 2013-09-19 02:07:34.875 262 12667.52 177.12 54784.28 88888.00 2013-09-19 02:07:35.000 262 12667.48 177.12 54784.28 88888.00 2013-09-19 02:07:35.125 262 12667.42 177.12 54784.30 88888.00 2013-09-19 02:07:35.250 262 12667.40 177.12 54784.30 88888.00 2013-09-19 02:07:35.375 262 12667.40 177.15 54784.30 88888.00 2013-09-19 02:07:35.500 262 12667.42 177.18 54784.32 88888.00 2013-09-19 02:07:35.625 262 12667.50 177.18 54784.30 88888.00 2013-09-19 02:07:35.750 262 12667.52 177.22 54784.30 88888.00 2013-09-19 02:07:35.875 262 12667.52 177.22 54784.30 88888.00 2013-09-19 02:07:36.000 262 12667.55 177.22 54784.28 88888.00 2013-09-19 02:07:36.125 262 12667.50 177.28 54784.30 88888.00 2013-09-19 02:07:36.250 262 12667.50 177.28 54784.30 88888.00 2013-09-19 02:07:36.375 262 12667.55 177.28 54784.28 88888.00 2013-09-19 02:07:36.500 262 12667.50 177.30 54784.32 88888.00 2013-09-19 02:07:36.625 262 12667.48 177.30 54784.32 88888.00 2013-09-19 02:07:36.750 262 12667.48 177.30 54784.30 88888.00 2013-09-19 02:07:36.875 262 12667.42 177.32 54784.32 88888.00 2013-09-19 02:07:37.000 262 12667.42 177.32 54784.32 88888.00 2013-09-19 02:07:37.125 262 12667.45 177.32 54784.35 88888.00 2013-09-19 02:07:37.250 262 12667.45 177.32 54784.35 88888.00 2013-09-19 02:07:37.375 262 12667.52 177.35 54784.35 88888.00 2013-09-19 02:07:37.500 262 12667.52 177.38 54784.32 88888.00 2013-09-19 02:07:37.625 262 12667.45 177.40 54784.32 88888.00 2013-09-19 02:07:37.750 262 12667.45 177.40 54784.35 88888.00 2013-09-19 02:07:37.875 262 12667.45 177.40 54784.35 88888.00 2013-09-19 02:07:38.000 262 12667.42 177.43 54784.32 88888.00 2013-09-19 02:07:38.125 262 12667.42 177.40 54784.30 88888.00 2013-09-19 02:07:38.250 262 12667.45 177.40 54784.32 88888.00 2013-09-19 02:07:38.375 262 12667.50 177.43 54784.32 88888.00 2013-09-19 02:07:38.500 262 12667.50 177.45 54784.38 88888.00 2013-09-19 02:07:38.625 262 12667.48 177.47 54784.35 88888.00 2013-09-19 02:07:38.750 262 12667.48 177.47 54784.38 88888.00 2013-09-19 02:07:38.875 262 12667.45 177.47 54784.32 88888.00 2013-09-19 02:07:39.000 262 12667.45 177.45 54784.32 88888.00 2013-09-19 02:07:39.125 262 12667.42 177.47 54784.35 88888.00 2013-09-19 02:07:39.250 262 12667.45 177.45 54784.38 88888.00 2013-09-19 02:07:39.375 262 12667.50 177.50 54784.40 88888.00 2013-09-19 02:07:39.500 262 12667.50 177.50 54784.38 88888.00 2013-09-19 02:07:39.625 262 12667.42 177.47 54784.35 88888.00 2013-09-19 02:07:39.750 262 12667.33 177.50 54784.38 88888.00 2013-09-19 02:07:39.875 262 12667.35 177.53 54784.38 88888.00 2013-09-19 02:07:40.000 262 12667.40 177.53 54784.35 88888.00 2013-09-19 02:07:40.125 262 12667.42 177.53 54784.38 88888.00 2013-09-19 02:07:40.250 262 12667.45 177.50 54784.40 88888.00 2013-09-19 02:07:40.375 262 12667.48 177.53 54784.40 88888.00 2013-09-19 02:07:40.500 262 12667.45 177.55 54784.40 88888.00 2013-09-19 02:07:40.625 262 12667.38 177.57 54784.40 88888.00 2013-09-19 02:07:40.750 262 12667.35 177.55 54784.43 88888.00 2013-09-19 02:07:40.875 262 12667.42 177.55 54784.43 88888.00 2013-09-19 02:07:41.000 262 12667.48 177.55 54784.38 88888.00 2013-09-19 02:07:41.125 262 12667.45 177.55 54784.40 88888.00 2013-09-19 02:07:41.250 262 12667.42 177.53 54784.43 88888.00 2013-09-19 02:07:41.375 262 12667.45 177.57 54784.45 88888.00 2013-09-19 02:07:41.500 262 12667.45 177.57 54784.50 88888.00 2013-09-19 02:07:41.625 262 12667.48 177.60 54784.65 88888.00 2013-09-19 02:07:41.750 262 12667.42 177.57 54784.65 88888.00 2013-09-19 02:07:41.875 262 12667.35 177.57 54784.62 88888.00 2013-09-19 02:07:42.000 262 12667.33 177.57 54784.65 88888.00 2013-09-19 02:07:42.125 262 12667.30 177.60 54784.65 88888.00 2013-09-19 02:07:42.250 262 12667.33 177.57 54784.65 88888.00 2013-09-19 02:07:42.375 262 12667.35 177.60 54784.68 88888.00 2013-09-19 02:07:42.500 262 12667.30 177.57 54784.65 88888.00 2013-09-19 02:07:42.625 262 12667.25 177.60 54784.62 88888.00 2013-09-19 02:07:42.750 262 12667.25 177.57 54784.62 88888.00 2013-09-19 02:07:42.875 262 12667.27 177.57 54784.60 88888.00 2013-09-19 02:07:43.000 262 12667.30 177.57 54784.53 88888.00 2013-09-19 02:07:43.125 262 12667.23 177.60 54784.47 88888.00 2013-09-19 02:07:43.250 262 12667.25 177.57 54784.45 88888.00 2013-09-19 02:07:43.375 262 12667.27 177.60 54784.50 88888.00 2013-09-19 02:07:43.500 262 12667.27 177.60 54784.53 88888.00 2013-09-19 02:07:43.625 262 12667.23 177.57 54784.50 88888.00 2013-09-19 02:07:43.750 262 12667.25 177.57 54784.50 88888.00 2013-09-19 02:07:43.875 262 12667.27 177.60 54784.53 88888.00 2013-09-19 02:07:44.000 262 12667.30 177.57 54784.50 88888.00 2013-09-19 02:07:44.125 262 12667.27 177.57 54784.50 88888.00 2013-09-19 02:07:44.250 262 12667.23 177.57 54784.55 88888.00 2013-09-19 02:07:44.375 262 12667.20 177.60 54784.50 88888.00 2013-09-19 02:07:44.500 262 12667.15 177.57 54784.50 88888.00 2013-09-19 02:07:44.625 262 12667.15 177.55 54784.53 88888.00 2013-09-19 02:07:44.750 262 12667.20 177.57 54784.55 88888.00 2013-09-19 02:07:44.875 262 12667.17 177.57 54784.55 88888.00 2013-09-19 02:07:45.000 262 12667.12 177.57 54784.53 88888.00 2013-09-19 02:07:45.125 262 12667.12 177.55 54784.55 88888.00 2013-09-19 02:07:45.250 262 12667.15 177.57 54784.57 88888.00 2013-09-19 02:07:45.375 262 12667.15 177.57 54784.55 88888.00 2013-09-19 02:07:45.500 262 12667.10 177.55 54784.57 88888.00 2013-09-19 02:07:45.625 262 12667.05 177.55 54784.57 88888.00 2013-09-19 02:07:45.750 262 12667.05 177.55 54784.57 88888.00 2013-09-19 02:07:45.875 262 12667.05 177.53 54784.55 88888.00 2013-09-19 02:07:46.000 262 12667.05 177.53 54784.55 88888.00 2013-09-19 02:07:46.125 262 12667.10 177.53 54784.57 88888.00 2013-09-19 02:07:46.250 262 12667.05 177.53 54784.70 88888.00 2013-09-19 02:07:46.375 262 12667.05 177.53 54784.78 88888.00 2013-09-19 02:07:46.500 262 12667.10 177.50 54784.75 88888.00 2013-09-19 02:07:46.625 262 12667.10 177.53 54784.75 88888.00 2013-09-19 02:07:46.750 262 12667.08 177.53 54784.75 88888.00 2013-09-19 02:07:46.875 262 12667.05 177.53 54784.72 88888.00 2013-09-19 02:07:47.000 262 12667.00 177.50 54784.75 88888.00 2013-09-19 02:07:47.125 262 12667.02 177.50 54784.78 88888.00 2013-09-19 02:07:47.250 262 12666.98 177.50 54784.78 88888.00 2013-09-19 02:07:47.375 262 12666.98 177.50 54784.78 88888.00 2013-09-19 02:07:47.500 262 12666.92 177.50 54784.68 88888.00 2013-09-19 02:07:47.625 262 12666.92 177.50 54784.62 88888.00 2013-09-19 02:07:47.750 262 12666.90 177.53 54784.65 88888.00 2013-09-19 02:07:47.875 262 12666.83 177.50 54784.65 88888.00 2013-09-19 02:07:48.000 262 12666.83 177.50 54784.65 88888.00 2013-09-19 02:07:48.125 262 12666.85 177.50 54784.68 88888.00 2013-09-19 02:07:48.250 262 12666.75 177.47 54784.65 88888.00 2013-09-19 02:07:48.375 262 12666.80 177.45 54784.65 88888.00 2013-09-19 02:07:48.500 262 12666.80 177.47 54784.65 88888.00 2013-09-19 02:07:48.625 262 12666.83 177.47 54784.70 88888.00 2013-09-19 02:07:48.750 262 12666.83 177.47 54784.72 88888.00 2013-09-19 02:07:48.875 262 12666.80 177.45 54784.70 88888.00 2013-09-19 02:07:49.000 262 12666.83 177.45 54784.70 88888.00 2013-09-19 02:07:49.125 262 12666.88 177.45 54784.70 88888.00 2013-09-19 02:07:49.250 262 12666.83 177.38 54784.70 88888.00 2013-09-19 02:07:49.375 262 12666.85 177.45 54784.65 88888.00 2013-09-19 02:07:49.500 262 12666.77 177.43 54784.70 88888.00 2013-09-19 02:07:49.625 262 12666.75 177.40 54784.70 88888.00 2013-09-19 02:07:49.750 262 12666.77 177.40 54784.72 88888.00 2013-09-19 02:07:49.875 262 12666.77 177.40 54784.72 88888.00 2013-09-19 02:07:50.000 262 12666.70 177.40 54784.70 88888.00 2013-09-19 02:07:50.125 262 12666.67 177.40 54784.72 88888.00 2013-09-19 02:07:50.250 262 12666.65 177.40 54784.75 88888.00 2013-09-19 02:07:50.375 262 12666.73 177.38 54784.72 88888.00 2013-09-19 02:07:50.500 262 12666.73 177.35 54784.75 88888.00 2013-09-19 02:07:50.625 262 12666.62 177.35 54784.75 88888.00 2013-09-19 02:07:50.750 262 12666.62 177.35 54784.75 88888.00 2013-09-19 02:07:50.875 262 12666.60 177.30 54784.75 88888.00 2013-09-19 02:07:51.000 262 12666.58 177.32 54784.75 88888.00 2013-09-19 02:07:51.125 262 12666.60 177.30 54784.72 88888.00 2013-09-19 02:07:51.250 262 12666.60 177.30 54784.75 88888.00 2013-09-19 02:07:51.375 262 12666.60 177.28 54784.75 88888.00 2013-09-19 02:07:51.500 262 12666.60 177.30 54784.78 88888.00 2013-09-19 02:07:51.625 262 12666.52 177.30 54784.75 88888.00 2013-09-19 02:07:51.750 262 12666.52 177.28 54784.78 88888.00 2013-09-19 02:07:51.875 262 12666.55 177.28 54784.75 88888.00 2013-09-19 02:07:52.000 262 12666.55 177.28 54784.78 88888.00 2013-09-19 02:07:52.125 262 12666.52 177.28 54784.78 88888.00 2013-09-19 02:07:52.250 262 12666.45 177.25 54784.80 88888.00 2013-09-19 02:07:52.375 262 12666.48 177.25 54784.75 88888.00 2013-09-19 02:07:52.500 262 12666.50 177.22 54784.78 88888.00 2013-09-19 02:07:52.625 262 12666.52 177.20 54784.78 88888.00 2013-09-19 02:07:52.750 262 12666.55 177.18 54784.75 88888.00 2013-09-19 02:07:52.875 262 12666.58 177.15 54784.78 88888.00 2013-09-19 02:07:53.000 262 12666.55 177.12 54784.75 88888.00 2013-09-19 02:07:53.125 262 12666.55 177.15 54784.78 88888.00 2013-09-19 02:07:53.250 262 12666.52 177.15 54784.80 88888.00 2013-09-19 02:07:53.375 262 12666.65 177.12 54784.80 88888.00 2013-09-19 02:07:53.500 262 12666.65 177.12 54784.82 88888.00 2013-09-19 02:07:53.625 262 12666.65 177.12 54784.82 88888.00 2013-09-19 02:07:53.750 262 12666.58 177.12 54784.82 88888.00 2013-09-19 02:07:53.875 262 12666.50 177.12 54784.80 88888.00 2013-09-19 02:07:54.000 262 12666.50 177.10 54784.78 88888.00 2013-09-19 02:07:54.125 262 12666.52 177.07 54784.78 88888.00 2013-09-19 02:07:54.250 262 12666.50 177.07 54784.80 88888.00 2013-09-19 02:07:54.375 262 12666.48 177.05 54784.78 88888.00 2013-09-19 02:07:54.500 262 12666.45 177.07 54784.80 88888.00 2013-09-19 02:07:54.625 262 12666.45 177.05 54784.80 88888.00 2013-09-19 02:07:54.750 262 12666.45 177.05 54784.80 88888.00 2013-09-19 02:07:54.875 262 12666.45 177.05 54784.82 88888.00 2013-09-19 02:07:55.000 262 12666.42 177.05 54784.80 88888.00 2013-09-19 02:07:55.125 262 12666.42 177.03 54784.80 88888.00 2013-09-19 02:07:55.250 262 12666.35 177.03 54784.80 88888.00 2013-09-19 02:07:55.375 262 12666.33 177.03 54784.80 88888.00 2013-09-19 02:07:55.500 262 12666.35 177.00 54784.78 88888.00 2013-09-19 02:07:55.625 262 12666.40 177.00 54784.80 88888.00 2013-09-19 02:07:55.750 262 12666.42 176.97 54784.80 88888.00 2013-09-19 02:07:55.875 262 12666.45 176.97 54784.82 88888.00 2013-09-19 02:07:56.000 262 12666.42 177.00 54784.82 88888.00 2013-09-19 02:07:56.125 262 12666.40 176.97 54784.82 88888.00 2013-09-19 02:07:56.250 262 12666.42 176.95 54784.78 88888.00 2013-09-19 02:07:56.375 262 12666.45 176.95 54784.78 88888.00 2013-09-19 02:07:56.500 262 12666.42 176.97 54784.78 88888.00 2013-09-19 02:07:56.625 262 12666.38 176.97 54784.80 88888.00 2013-09-19 02:07:56.750 262 12666.38 176.95 54784.82 88888.00 2013-09-19 02:07:56.875 262 12666.38 176.95 54784.82 88888.00 2013-09-19 02:07:57.000 262 12666.38 176.93 54784.82 88888.00 2013-09-19 02:07:57.125 262 12666.35 176.93 54784.82 88888.00 2013-09-19 02:07:57.250 262 12666.33 176.90 54784.80 88888.00 2013-09-19 02:07:57.375 262 12666.30 176.90 54784.80 88888.00 2013-09-19 02:07:57.500 262 12666.33 176.90 54784.82 88888.00 2013-09-19 02:07:57.625 262 12666.33 176.88 54784.80 88888.00 2013-09-19 02:07:57.750 262 12666.33 176.88 54784.82 88888.00 2013-09-19 02:07:57.875 262 12666.33 176.88 54784.80 88888.00 2013-09-19 02:07:58.000 262 12666.33 176.85 54784.80 88888.00 2013-09-19 02:07:58.125 262 12666.27 176.85 54784.82 88888.00 2013-09-19 02:07:58.250 262 12666.27 176.85 54784.82 88888.00 2013-09-19 02:07:58.375 262 12666.33 176.88 54784.80 88888.00 2013-09-19 02:07:58.500 262 12666.33 176.85 54784.80 88888.00 2013-09-19 02:07:58.625 262 12666.33 176.82 54784.78 88888.00 2013-09-19 02:07:58.750 262 12666.33 176.82 54784.75 88888.00 2013-09-19 02:07:58.875 262 12666.30 176.82 54784.78 88888.00 2013-09-19 02:07:59.000 262 12666.27 176.82 54784.78 88888.00 2013-09-19 02:07:59.125 262 12666.25 176.82 54784.78 88888.00 2013-09-19 02:07:59.250 262 12666.25 176.80 54784.78 88888.00 2013-09-19 02:07:59.375 262 12666.25 176.82 54784.80 88888.00 2013-09-19 02:07:59.500 262 12666.25 176.82 54784.78 88888.00 2013-09-19 02:07:59.625 262 12666.30 176.80 54784.78 88888.00 2013-09-19 02:07:59.750 262 12666.30 176.78 54784.80 88888.00 2013-09-19 02:07:59.875 262 12666.30 176.80 54784.75 88888.00 2013-09-19 02:08:00.000 262 12666.27 176.80 54784.80 88888.00 2013-09-19 02:08:00.125 262 12666.25 176.78 54784.78 88888.00 2013-09-19 02:08:00.250 262 12666.25 176.78 54784.78 88888.00 2013-09-19 02:08:00.375 262 12666.27 176.78 54784.78 88888.00 2013-09-19 02:08:00.500 262 12666.27 176.80 54784.78 88888.00 2013-09-19 02:08:00.625 262 12666.33 176.80 54784.75 88888.00 2013-09-19 02:08:00.750 262 12666.33 176.78 54784.78 88888.00 2013-09-19 02:08:00.875 262 12666.33 176.75 54784.75 88888.00 2013-09-19 02:08:01.000 262 12666.27 176.75 54784.78 88888.00 2013-09-19 02:08:01.125 262 12666.27 176.75 54784.78 88888.00 2013-09-19 02:08:01.250 262 12666.17 176.72 54784.78 88888.00 2013-09-19 02:08:01.375 262 12666.17 176.72 54784.78 88888.00 2013-09-19 02:08:01.500 262 12666.23 176.75 54784.78 88888.00 2013-09-19 02:08:01.625 262 12666.23 176.72 54784.78 88888.00 2013-09-19 02:08:01.750 262 12666.23 176.70 54784.78 88888.00 2013-09-19 02:08:01.875 262 12666.17 176.68 54784.75 88888.00 2013-09-19 02:08:02.000 262 12666.23 176.68 54784.75 88888.00 2013-09-19 02:08:02.125 262 12666.30 176.68 54784.75 88888.00 2013-09-19 02:08:02.250 262 12666.27 176.65 54784.75 88888.00 2013-09-19 02:08:02.375 262 12666.27 176.68 54784.75 88888.00 2013-09-19 02:08:02.500 262 12666.30 176.68 54784.75 88888.00 2013-09-19 02:08:02.625 262 12666.25 176.65 54784.72 88888.00 2013-09-19 02:08:02.750 262 12666.23 176.65 54784.72 88888.00 2013-09-19 02:08:02.875 262 12666.23 176.65 54784.72 88888.00 2013-09-19 02:08:03.000 262 12666.30 176.65 54784.70 88888.00 2013-09-19 02:08:03.125 262 12666.33 176.62 54784.72 88888.00 2013-09-19 02:08:03.250 262 12666.27 176.60 54784.75 88888.00 2013-09-19 02:08:03.375 262 12666.27 176.62 54784.72 88888.00 2013-09-19 02:08:03.500 262 12666.25 176.62 54784.75 88888.00 2013-09-19 02:08:03.625 262 12666.25 176.60 54784.75 88888.00 2013-09-19 02:08:03.750 262 12666.30 176.60 54784.75 88888.00 2013-09-19 02:08:03.875 262 12666.35 176.60 54784.78 88888.00 2013-09-19 02:08:04.000 262 12666.30 176.57 54784.68 88888.00 2013-09-19 02:08:04.125 262 12666.27 176.57 54784.70 88888.00 2013-09-19 02:08:04.250 262 12666.30 176.55 54784.72 88888.00 2013-09-19 02:08:04.375 262 12666.27 176.55 54784.75 88888.00 2013-09-19 02:08:04.500 262 12666.25 176.53 54784.72 88888.00 2013-09-19 02:08:04.625 262 12666.27 176.50 54784.72 88888.00 2013-09-19 02:08:04.750 262 12666.30 176.53 54784.70 88888.00 2013-09-19 02:08:04.875 262 12666.27 176.53 54784.70 88888.00 2013-09-19 02:08:05.000 262 12666.30 176.50 54784.70 88888.00 2013-09-19 02:08:05.125 262 12666.30 176.50 54784.70 88888.00 2013-09-19 02:08:05.250 262 12666.25 176.47 54784.70 88888.00 2013-09-19 02:08:05.375 262 12666.27 176.50 54784.72 88888.00 2013-09-19 02:08:05.500 262 12666.27 176.50 54784.72 88888.00 2013-09-19 02:08:05.625 262 12666.35 176.47 54784.70 88888.00 2013-09-19 02:08:05.750 262 12666.35 176.45 54784.70 88888.00 2013-09-19 02:08:05.875 262 12666.38 176.43 54784.70 88888.00 2013-09-19 02:08:06.000 262 12666.33 176.43 54784.72 88888.00 2013-09-19 02:08:06.125 262 12666.33 176.45 54784.72 88888.00 2013-09-19 02:08:06.250 262 12666.30 176.40 54784.72 88888.00 2013-09-19 02:08:06.375 262 12666.33 176.40 54784.70 88888.00 2013-09-19 02:08:06.500 262 12666.38 176.40 54784.70 88888.00 2013-09-19 02:08:06.625 262 12666.40 176.40 54784.70 88888.00 2013-09-19 02:08:06.750 262 12666.35 176.38 54784.70 88888.00 2013-09-19 02:08:06.875 262 12666.35 176.35 54784.68 88888.00 2013-09-19 02:08:07.000 262 12666.35 176.35 54784.65 88888.00 2013-09-19 02:08:07.125 262 12666.38 176.35 54784.70 88888.00 2013-09-19 02:08:07.250 262 12666.33 176.32 54784.68 88888.00 2013-09-19 02:08:07.375 262 12666.33 176.32 54784.68 88888.00 2013-09-19 02:08:07.500 262 12666.33 176.32 54784.70 88888.00 2013-09-19 02:08:07.625 262 12666.38 176.30 54784.68 88888.00 2013-09-19 02:08:07.750 262 12666.35 176.28 54784.65 88888.00 2013-09-19 02:08:07.875 262 12666.35 176.28 54784.65 88888.00 2013-09-19 02:08:08.000 262 12666.35 176.25 54784.65 88888.00 2013-09-19 02:08:08.125 262 12666.30 176.25 54784.68 88888.00 2013-09-19 02:08:08.250 262 12666.30 176.22 54784.68 88888.00 2013-09-19 02:08:08.375 262 12666.35 176.22 54784.65 88888.00 2013-09-19 02:08:08.500 262 12666.38 176.20 54784.65 88888.00 2013-09-19 02:08:08.625 262 12666.38 176.20 54784.68 88888.00 2013-09-19 02:08:08.750 262 12666.38 176.18 54784.68 88888.00 2013-09-19 02:08:08.875 262 12666.42 176.18 54784.68 88888.00 2013-09-19 02:08:09.000 262 12666.40 176.15 54784.68 88888.00 2013-09-19 02:08:09.125 262 12666.40 176.15 54784.68 88888.00 2013-09-19 02:08:09.250 262 12666.38 176.15 54784.68 88888.00 2013-09-19 02:08:09.375 262 12666.38 176.15 54784.68 88888.00 2013-09-19 02:08:09.500 262 12666.38 176.12 54784.65 88888.00 2013-09-19 02:08:09.625 262 12666.35 176.10 54784.62 88888.00 2013-09-19 02:08:09.750 262 12666.38 176.10 54784.70 88888.00 2013-09-19 02:08:09.875 262 12666.52 176.10 54784.68 88888.00 2013-09-19 02:08:10.000 262 12666.55 176.07 54784.62 88888.00 2013-09-19 02:08:10.125 262 12666.50 176.05 54784.65 88888.00 2013-09-19 02:08:10.250 262 12666.45 176.03 54784.65 88888.00 2013-09-19 02:08:10.375 262 12666.50 176.05 54784.65 88888.00 2013-09-19 02:08:10.500 262 12666.45 176.05 54784.65 88888.00 2013-09-19 02:08:10.625 262 12666.45 176.05 54784.65 88888.00 2013-09-19 02:08:10.750 262 12666.45 176.03 54784.62 88888.00 2013-09-19 02:08:10.875 262 12666.45 176.03 54784.62 88888.00 2013-09-19 02:08:11.000 262 12666.42 176.00 54784.65 88888.00 2013-09-19 02:08:11.125 262 12666.42 175.97 54784.65 88888.00 2013-09-19 02:08:11.250 262 12666.42 175.95 54784.68 88888.00 2013-09-19 02:08:11.375 262 12666.42 175.93 54784.62 88888.00 2013-09-19 02:08:11.500 262 12666.45 175.93 54784.62 88888.00 2013-09-19 02:08:11.625 262 12666.50 175.93 54784.62 88888.00 2013-09-19 02:08:11.750 262 12666.48 175.93 54784.65 88888.00 2013-09-19 02:08:11.875 262 12666.48 175.88 54784.62 88888.00 2013-09-19 02:08:12.000 262 12666.48 175.85 54784.60 88888.00 2013-09-19 02:08:12.125 262 12666.52 175.82 54784.60 88888.00 2013-09-19 02:08:12.250 262 12666.45 175.80 54784.60 88888.00 2013-09-19 02:08:12.375 262 12666.45 175.80 54784.60 88888.00 2013-09-19 02:08:12.500 262 12666.48 175.80 54784.60 88888.00 2013-09-19 02:08:12.625 262 12666.52 175.82 54784.60 88888.00 2013-09-19 02:08:12.750 262 12666.52 175.78 54784.60 88888.00 2013-09-19 02:08:12.875 262 12666.55 175.78 54784.60 88888.00 2013-09-19 02:08:13.000 262 12666.60 175.75 54784.57 88888.00 2013-09-19 02:08:13.125 262 12666.55 175.72 54784.60 88888.00 2013-09-19 02:08:13.250 262 12666.48 175.72 54784.62 88888.00 2013-09-19 02:08:13.375 262 12666.52 175.70 54784.62 88888.00 2013-09-19 02:08:13.500 262 12666.55 175.70 54784.60 88888.00 2013-09-19 02:08:13.625 262 12666.58 175.68 54784.60 88888.00 2013-09-19 02:08:13.750 262 12666.48 175.68 54784.57 88888.00 2013-09-19 02:08:13.875 262 12666.42 175.68 54784.57 88888.00 2013-09-19 02:08:14.000 262 12666.48 175.68 54784.57 88888.00 2013-09-19 02:08:14.125 262 12666.50 175.68 54784.57 88888.00 2013-09-19 02:08:14.250 262 12666.58 175.65 54784.57 88888.00 2013-09-19 02:08:14.375 262 12666.62 175.65 54784.57 88888.00 2013-09-19 02:08:14.500 262 12666.58 175.62 54784.57 88888.00 2013-09-19 02:08:14.625 262 12666.55 175.60 54784.60 88888.00 2013-09-19 02:08:14.750 262 12666.58 175.57 54784.57 88888.00 2013-09-19 02:08:14.875 262 12666.55 175.57 54784.57 88888.00 2013-09-19 02:08:15.000 262 12666.50 175.57 54784.55 88888.00 2013-09-19 02:08:15.125 262 12666.48 175.55 54784.57 88888.00 2013-09-19 02:08:15.250 262 12666.48 175.50 54784.60 88888.00 2013-09-19 02:08:15.375 262 12666.52 175.47 54784.57 88888.00 2013-09-19 02:08:15.500 262 12666.52 175.50 54784.57 88888.00 2013-09-19 02:08:15.625 262 12666.52 175.47 54784.57 88888.00 2013-09-19 02:08:15.750 262 12666.62 175.45 54784.57 88888.00 2013-09-19 02:08:15.875 262 12666.65 175.43 54784.57 88888.00 2013-09-19 02:08:16.000 262 12666.58 175.43 54784.55 88888.00 2013-09-19 02:08:16.125 262 12666.60 175.43 54784.57 88888.00 2013-09-19 02:08:16.250 262 12666.62 175.40 54784.55 88888.00 2013-09-19 02:08:16.375 262 12666.58 175.43 54784.55 88888.00 2013-09-19 02:08:16.500 262 12666.50 175.40 54784.55 88888.00 2013-09-19 02:08:16.625 262 12666.58 175.38 54784.55 88888.00 2013-09-19 02:08:16.750 262 12666.60 175.35 54784.55 88888.00 2013-09-19 02:08:16.875 262 12666.60 175.35 54784.53 88888.00 2013-09-19 02:08:17.000 262 12666.60 175.32 54784.53 88888.00 2013-09-19 02:08:17.125 262 12666.60 175.32 54784.57 88888.00 2013-09-19 02:08:17.250 262 12666.58 175.28 54784.55 88888.00 2013-09-19 02:08:17.375 262 12666.60 175.28 54784.53 88888.00 2013-09-19 02:08:17.500 262 12666.62 175.28 54784.55 88888.00 2013-09-19 02:08:17.625 262 12666.55 175.28 54784.57 88888.00 2013-09-19 02:08:17.750 262 12666.52 175.25 54784.57 88888.00 2013-09-19 02:08:17.875 262 12666.55 175.22 54784.55 88888.00 2013-09-19 02:08:18.000 262 12666.55 175.22 54784.53 88888.00 2013-09-19 02:08:18.125 262 12666.52 175.20 54784.53 88888.00 2013-09-19 02:08:18.250 262 12666.52 175.20 54784.55 88888.00 2013-09-19 02:08:18.375 262 12666.60 175.20 54784.55 88888.00 2013-09-19 02:08:18.500 262 12666.60 175.20 54784.55 88888.00 2013-09-19 02:08:18.625 262 12666.58 175.20 54784.55 88888.00 2013-09-19 02:08:18.750 262 12666.58 175.18 54784.55 88888.00 2013-09-19 02:08:18.875 262 12666.55 175.18 54784.55 88888.00 2013-09-19 02:08:19.000 262 12666.50 175.15 54784.53 88888.00 2013-09-19 02:08:19.125 262 12666.48 175.18 54784.53 88888.00 2013-09-19 02:08:19.250 262 12666.52 175.12 54784.53 88888.00 2013-09-19 02:08:19.375 262 12666.58 175.15 54784.50 88888.00 2013-09-19 02:08:19.500 262 12666.60 175.12 54784.53 88888.00 2013-09-19 02:08:19.625 262 12666.60 175.15 54784.53 88888.00 2013-09-19 02:08:19.750 262 12666.52 175.10 54784.53 88888.00 2013-09-19 02:08:19.875 262 12666.48 175.10 54784.55 88888.00 2013-09-19 02:08:20.000 262 12666.48 175.10 54784.55 88888.00 2013-09-19 02:08:20.125 262 12666.50 175.07 54784.53 88888.00 2013-09-19 02:08:20.250 262 12666.55 175.03 54784.50 88888.00 2013-09-19 02:08:20.375 262 12666.58 175.03 54784.53 88888.00 2013-09-19 02:08:20.500 262 12666.50 175.00 54784.55 88888.00 2013-09-19 02:08:20.625 262 12666.45 175.00 54784.55 88888.00 2013-09-19 02:08:20.750 262 12666.42 175.03 54784.57 88888.00 2013-09-19 02:08:20.875 262 12666.42 175.00 54784.55 88888.00 2013-09-19 02:08:21.000 262 12666.45 174.97 54784.53 88888.00 2013-09-19 02:08:21.125 262 12666.50 174.97 54784.55 88888.00 2013-09-19 02:08:21.250 262 12666.52 174.95 54784.53 88888.00 2013-09-19 02:08:21.375 262 12666.52 174.95 54784.50 88888.00 2013-09-19 02:08:21.500 262 12666.48 174.95 54784.53 88888.00 2013-09-19 02:08:21.625 262 12666.50 174.95 54784.53 88888.00 2013-09-19 02:08:21.750 262 12666.50 174.95 54784.53 88888.00 2013-09-19 02:08:21.875 262 12666.50 174.93 54784.50 88888.00 2013-09-19 02:08:22.000 262 12666.45 174.93 54784.53 88888.00 2013-09-19 02:08:22.125 262 12666.50 174.93 54784.50 88888.00 2013-09-19 02:08:22.250 262 12666.55 174.90 54784.53 88888.00 2013-09-19 02:08:22.375 262 12666.52 174.93 54784.53 88888.00 2013-09-19 02:08:22.500 262 12666.48 174.93 54784.47 88888.00 2013-09-19 02:08:22.625 262 12666.52 174.90 54784.50 88888.00 2013-09-19 02:08:22.750 262 12666.50 174.88 54784.50 88888.00 2013-09-19 02:08:22.875 262 12666.45 174.88 54784.50 88888.00 2013-09-19 02:08:23.000 262 12666.48 174.88 54784.50 88888.00 2013-09-19 02:08:23.125 262 12666.45 174.88 54784.53 88888.00 2013-09-19 02:08:23.250 262 12666.40 174.85 54784.53 88888.00 2013-09-19 02:08:23.375 262 12666.45 174.85 54784.53 88888.00 2013-09-19 02:08:23.500 262 12666.52 174.85 54784.47 88888.00 2013-09-19 02:08:23.625 262 12666.55 174.82 54784.45 88888.00 2013-09-19 02:08:23.750 262 12666.50 174.80 54784.45 88888.00 2013-09-19 02:08:23.875 262 12666.52 174.82 54784.47 88888.00 2013-09-19 02:08:24.000 262 12666.52 174.80 54784.47 88888.00 2013-09-19 02:08:24.125 262 12666.50 174.80 54784.47 88888.00 2013-09-19 02:08:24.250 262 12666.50 174.82 54784.53 88888.00 2013-09-19 02:08:24.375 262 12666.50 174.80 54784.47 88888.00 2013-09-19 02:08:24.500 262 12666.48 174.82 54784.45 88888.00 2013-09-19 02:08:24.625 262 12666.40 174.78 54784.47 88888.00 2013-09-19 02:08:24.750 262 12666.40 174.78 54784.45 88888.00 2013-09-19 02:08:24.875 262 12666.40 174.78 54784.45 88888.00 2013-09-19 02:08:25.000 262 12666.38 174.78 54784.45 88888.00 2013-09-19 02:08:25.125 262 12666.35 174.78 54784.45 88888.00 2013-09-19 02:08:25.250 262 12666.40 174.78 54784.47 88888.00 2013-09-19 02:08:25.375 262 12666.45 174.78 54784.45 88888.00 2013-09-19 02:08:25.500 262 12666.45 174.75 54784.45 88888.00 2013-09-19 02:08:25.625 262 12666.40 174.78 54784.43 88888.00 2013-09-19 02:08:25.750 262 12666.35 174.75 54784.45 88888.00 2013-09-19 02:08:25.875 262 12666.33 174.75 54784.47 88888.00 2013-09-19 02:08:26.000 262 12666.33 174.72 54784.45 88888.00 2013-09-19 02:08:26.125 262 12666.35 174.75 54784.47 88888.00 2013-09-19 02:08:26.250 262 12666.38 174.70 54784.47 88888.00 2013-09-19 02:08:26.375 262 12666.40 174.72 54784.47 88888.00 2013-09-19 02:08:26.500 262 12666.33 174.75 54784.47 88888.00 2013-09-19 02:08:26.625 262 12666.27 174.75 54784.45 88888.00 2013-09-19 02:08:26.750 262 12666.25 174.75 54784.47 88888.00 2013-09-19 02:08:26.875 262 12666.27 174.75 54784.47 88888.00 2013-09-19 02:08:27.000 262 12666.30 174.78 54784.45 88888.00 2013-09-19 02:08:27.125 262 12666.27 174.75 54784.45 88888.00 2013-09-19 02:08:27.250 262 12666.27 174.70 54784.45 88888.00 2013-09-19 02:08:27.375 262 12666.33 174.72 54784.45 88888.00 2013-09-19 02:08:27.500 262 12666.33 174.72 54784.43 88888.00 2013-09-19 02:08:27.625 262 12666.27 174.75 54784.40 88888.00 2013-09-19 02:08:27.750 262 12666.27 174.72 54784.40 88888.00 2013-09-19 02:08:27.875 262 12666.25 174.70 54784.40 88888.00 2013-09-19 02:08:28.000 262 12666.25 174.70 54784.43 88888.00 2013-09-19 02:08:28.125 262 12666.35 174.70 54784.43 88888.00 2013-09-19 02:08:28.250 262 12666.38 174.72 54784.45 88888.00 2013-09-19 02:08:28.375 262 12666.30 174.72 54784.43 88888.00 2013-09-19 02:08:28.500 262 12666.30 174.75 54784.40 88888.00 2013-09-19 02:08:28.625 262 12666.25 174.75 54784.43 88888.00 2013-09-19 02:08:28.750 262 12666.17 174.72 54784.43 88888.00 2013-09-19 02:08:28.875 262 12666.15 174.72 54784.43 88888.00 2013-09-19 02:08:29.000 262 12666.20 174.72 54784.43 88888.00 2013-09-19 02:08:29.125 262 12666.25 174.75 54784.45 88888.00 2013-09-19 02:08:29.250 262 12666.23 174.78 54784.43 88888.00 2013-09-19 02:08:29.375 262 12666.23 174.78 54784.40 88888.00 2013-09-19 02:08:29.500 262 12666.33 174.78 54784.43 88888.00 2013-09-19 02:08:29.625 262 12666.33 174.80 54784.40 88888.00 2013-09-19 02:08:29.750 262 12666.27 174.80 54784.40 88888.00 2013-09-19 02:08:29.875 262 12666.25 174.82 54784.40 88888.00 2013-09-19 02:08:30.000 262 12666.23 174.80 54784.40 88888.00 2013-09-19 02:08:30.125 262 12666.23 174.78 54784.40 88888.00 2013-09-19 02:08:30.250 262 12666.25 174.78 54784.40 88888.00 2013-09-19 02:08:30.375 262 12666.25 174.82 54784.45 88888.00 2013-09-19 02:08:30.500 262 12666.27 174.82 54784.45 88888.00 2013-09-19 02:08:30.625 262 12666.27 174.82 54784.43 88888.00 2013-09-19 02:08:30.750 262 12666.20 174.82 54784.40 88888.00 2013-09-19 02:08:30.875 262 12666.20 174.85 54784.38 88888.00 2013-09-19 02:08:31.000 262 12666.23 174.85 54784.40 88888.00 2013-09-19 02:08:31.125 262 12666.25 174.88 54784.38 88888.00 2013-09-19 02:08:31.250 262 12666.20 174.88 54784.45 88888.00 2013-09-19 02:08:31.375 262 12666.20 174.90 54784.43 88888.00 2013-09-19 02:08:31.500 262 12666.23 174.88 54784.40 88888.00 2013-09-19 02:08:31.625 262 12666.20 174.85 54784.43 88888.00 2013-09-19 02:08:31.750 262 12666.27 174.88 54784.43 88888.00 2013-09-19 02:08:31.875 262 12666.30 174.88 54784.40 88888.00 2013-09-19 02:08:32.000 262 12666.27 174.90 54784.40 88888.00 2013-09-19 02:08:32.125 262 12666.25 174.93 54784.43 88888.00 2013-09-19 02:08:32.250 262 12666.20 174.93 54784.40 88888.00 2013-09-19 02:08:32.375 262 12666.20 174.97 54784.38 88888.00 2013-09-19 02:08:32.500 262 12666.12 174.97 54784.43 88888.00 2013-09-19 02:08:32.625 262 12666.12 174.97 54784.40 88888.00 2013-09-19 02:08:32.750 262 12666.20 175.00 54784.40 88888.00 2013-09-19 02:08:32.875 262 12666.23 175.03 54784.40 88888.00 2013-09-19 02:08:33.000 262 12666.25 175.03 54784.40 88888.00 2013-09-19 02:08:33.125 262 12666.25 175.00 54784.38 88888.00 2013-09-19 02:08:33.250 262 12666.23 175.03 54784.40 88888.00 2013-09-19 02:08:33.375 262 12666.25 175.05 54784.38 88888.00 2013-09-19 02:08:33.500 262 12666.23 175.05 54784.35 88888.00 2013-09-19 02:08:33.625 262 12666.20 175.05 54784.32 88888.00 2013-09-19 02:08:33.750 262 12666.20 175.07 54784.35 88888.00 2013-09-19 02:08:33.875 262 12666.20 175.10 54784.38 88888.00 2013-09-19 02:08:34.000 262 12666.20 175.07 54784.35 88888.00 2013-09-19 02:08:34.125 262 12666.17 175.07 54784.35 88888.00 2013-09-19 02:08:34.250 262 12666.12 175.07 54784.38 88888.00 2013-09-19 02:08:34.375 262 12666.17 175.10 54784.35 88888.00 2013-09-19 02:08:34.500 262 12666.20 175.12 54784.35 88888.00 2013-09-19 02:08:34.625 262 12666.15 175.12 54784.32 88888.00 2013-09-19 02:08:34.750 262 12666.08 175.12 54784.32 88888.00 2013-09-19 02:08:34.875 262 12666.05 175.15 54784.32 88888.00 2013-09-19 02:08:35.000 262 12666.10 175.15 54784.35 88888.00 2013-09-19 02:08:35.125 262 12666.10 175.18 54784.35 88888.00 2013-09-19 02:08:35.250 262 12666.08 175.18 54784.32 88888.00 2013-09-19 02:08:35.375 262 12666.10 175.18 54784.32 88888.00 2013-09-19 02:08:35.500 262 12666.08 175.20 54784.32 88888.00 2013-09-19 02:08:35.625 262 12666.00 175.22 54784.32 88888.00 2013-09-19 02:08:35.750 262 12665.95 175.22 54784.30 88888.00 2013-09-19 02:08:35.875 262 12665.95 175.25 54784.30 88888.00 2013-09-19 02:08:36.000 262 12665.98 175.28 54784.32 88888.00 2013-09-19 02:08:36.125 262 12666.02 175.28 54784.35 88888.00 2013-09-19 02:08:36.250 262 12666.05 175.28 54784.32 88888.00 2013-09-19 02:08:36.375 262 12666.08 175.32 54784.35 88888.00 2013-09-19 02:08:36.500 262 12666.10 175.32 54784.32 88888.00 2013-09-19 02:08:36.625 262 12666.08 175.35 54784.32 88888.00 2013-09-19 02:08:36.750 262 12666.05 175.32 54784.35 88888.00 2013-09-19 02:08:36.875 262 12666.02 175.32 54784.35 88888.00 2013-09-19 02:08:37.000 262 12666.02 175.38 54784.35 88888.00 2013-09-19 02:08:37.125 262 12666.08 175.35 54784.32 88888.00 2013-09-19 02:08:37.250 262 12666.10 175.32 54784.30 88888.00 2013-09-19 02:08:37.375 262 12666.12 175.38 54784.28 88888.00 2013-09-19 02:08:37.500 262 12666.12 175.43 54784.30 88888.00 2013-09-19 02:08:37.625 262 12666.12 175.40 54784.32 88888.00 2013-09-19 02:08:37.750 262 12666.12 175.40 54784.32 88888.00 2013-09-19 02:08:37.875 262 12666.15 175.45 54784.32 88888.00 2013-09-19 02:08:38.000 262 12666.12 175.40 54784.30 88888.00 2013-09-19 02:08:38.125 262 12666.12 175.43 54784.32 88888.00 2013-09-19 02:08:38.250 262 12666.10 175.43 54784.32 88888.00 2013-09-19 02:08:38.375 262 12666.12 175.47 54784.32 88888.00 2013-09-19 02:08:38.500 262 12666.12 175.50 54784.30 88888.00 2013-09-19 02:08:38.625 262 12666.12 175.50 54784.30 88888.00 2013-09-19 02:08:38.750 262 12666.12 175.53 54784.32 88888.00 2013-09-19 02:08:38.875 262 12666.12 175.53 54784.32 88888.00 2013-09-19 02:08:39.000 262 12666.08 175.55 54784.32 88888.00 2013-09-19 02:08:39.125 262 12666.05 175.60 54784.30 88888.00 2013-09-19 02:08:39.250 262 12666.02 175.57 54784.30 88888.00 2013-09-19 02:08:39.375 262 12666.05 175.60 54784.30 88888.00 2013-09-19 02:08:39.500 262 12666.15 175.60 54784.28 88888.00 2013-09-19 02:08:39.625 262 12666.17 175.60 54784.32 88888.00 2013-09-19 02:08:39.750 262 12666.12 175.60 54784.30 88888.00 2013-09-19 02:08:39.875 262 12666.02 175.60 54784.30 88888.00 2013-09-19 02:08:40.000 262 12666.00 175.65 54784.30 88888.00 2013-09-19 02:08:40.125 262 12665.98 175.68 54784.30 88888.00 2013-09-19 02:08:40.250 262 12665.98 175.68 54784.30 88888.00 2013-09-19 02:08:40.375 262 12666.00 175.70 54784.30 88888.00 2013-09-19 02:08:40.500 262 12666.02 175.72 54784.28 88888.00 2013-09-19 02:08:40.625 262 12666.02 175.75 54784.28 88888.00 2013-09-19 02:08:40.750 262 12666.00 175.72 54784.28 88888.00 2013-09-19 02:08:40.875 262 12666.05 175.72 54784.30 88888.00 2013-09-19 02:08:41.000 262 12666.10 175.75 54784.28 88888.00 2013-09-19 02:08:41.125 262 12666.08 175.80 54784.28 88888.00 2013-09-19 02:08:41.250 262 12666.02 175.78 54784.30 88888.00 2013-09-19 02:08:41.375 262 12666.05 175.80 54784.28 88888.00 2013-09-19 02:08:41.500 262 12666.02 175.82 54784.28 88888.00 2013-09-19 02:08:41.625 262 12666.00 175.82 54784.25 88888.00 2013-09-19 02:08:41.750 262 12666.05 175.82 54784.25 88888.00 2013-09-19 02:08:41.875 262 12666.12 175.88 54784.28 88888.00 2013-09-19 02:08:42.000 262 12666.05 175.88 54784.25 88888.00 2013-09-19 02:08:42.125 262 12666.05 175.90 54784.28 88888.00 2013-09-19 02:08:42.250 262 12666.08 175.90 54784.28 88888.00 2013-09-19 02:08:42.375 262 12666.10 175.90 54784.28 88888.00 2013-09-19 02:08:42.500 262 12666.08 175.95 54784.28 88888.00 2013-09-19 02:08:42.625 262 12666.08 175.95 54784.30 88888.00 2013-09-19 02:08:42.750 262 12666.08 175.95 54784.30 88888.00 2013-09-19 02:08:42.875 262 12666.10 175.95 54784.30 88888.00 2013-09-19 02:08:43.000 262 12666.10 175.95 54784.30 88888.00 2013-09-19 02:08:43.125 262 12666.08 175.97 54784.30 88888.00 2013-09-19 02:08:43.250 262 12666.12 175.95 54784.30 88888.00 2013-09-19 02:08:43.375 262 12666.20 175.95 54784.28 88888.00 2013-09-19 02:08:43.500 262 12666.17 175.97 54784.28 88888.00 2013-09-19 02:08:43.625 262 12666.17 176.00 54784.30 88888.00 2013-09-19 02:08:43.750 262 12666.17 176.00 54784.25 88888.00 2013-09-19 02:08:43.875 262 12666.20 176.00 54784.28 88888.00 2013-09-19 02:08:44.000 262 12666.23 176.00 54784.28 88888.00 2013-09-19 02:08:44.125 262 12666.17 176.00 54784.28 88888.00 2013-09-19 02:08:44.250 262 12666.15 176.03 54784.28 88888.00 2013-09-19 02:08:44.375 262 12666.17 176.05 54784.28 88888.00 2013-09-19 02:08:44.500 262 12666.20 176.05 54784.28 88888.00 2013-09-19 02:08:44.625 262 12666.23 176.05 54784.28 88888.00 2013-09-19 02:08:44.750 262 12666.12 176.03 54784.25 88888.00 2013-09-19 02:08:44.875 262 12666.08 176.03 54784.30 88888.00 2013-09-19 02:08:45.000 262 12666.12 176.05 54784.28 88888.00 2013-09-19 02:08:45.125 262 12666.17 176.10 54784.28 88888.00 2013-09-19 02:08:45.250 262 12666.15 176.10 54784.30 88888.00 2013-09-19 02:08:45.375 262 12666.15 176.10 54784.28 88888.00 2013-09-19 02:08:45.500 262 12666.15 176.12 54784.28 88888.00 2013-09-19 02:08:45.625 262 12666.10 176.10 54784.28 88888.00 2013-09-19 02:08:45.750 262 12666.10 176.10 54784.28 88888.00 2013-09-19 02:08:45.875 262 12666.12 176.15 54784.28 88888.00 2013-09-19 02:08:46.000 262 12666.20 176.12 54784.25 88888.00 2013-09-19 02:08:46.125 262 12666.23 176.15 54784.28 88888.00 2013-09-19 02:08:46.250 262 12666.17 176.12 54784.25 88888.00 2013-09-19 02:08:46.375 262 12666.17 176.12 54784.25 88888.00 2013-09-19 02:08:46.500 262 12666.23 176.15 54784.28 88888.00 2013-09-19 02:08:46.625 262 12666.25 176.15 54784.30 88888.00 2013-09-19 02:08:46.750 262 12666.27 176.18 54784.30 88888.00 2013-09-19 02:08:46.875 262 12666.23 176.18 54784.28 88888.00 2013-09-19 02:08:47.000 262 12666.23 176.18 54784.25 88888.00 2013-09-19 02:08:47.125 262 12666.27 176.20 54784.25 88888.00 2013-09-19 02:08:47.250 262 12666.33 176.20 54784.28 88888.00 2013-09-19 02:08:47.375 262 12666.38 176.22 54784.25 88888.00 2013-09-19 02:08:47.500 262 12666.33 176.25 54784.28 88888.00 2013-09-19 02:08:47.625 262 12666.30 176.22 54784.28 88888.00 2013-09-19 02:08:47.750 262 12666.33 176.22 54784.25 88888.00 2013-09-19 02:08:47.875 262 12666.30 176.20 54784.25 88888.00 2013-09-19 02:08:48.000 262 12666.27 176.22 54784.22 88888.00 2013-09-19 02:08:48.125 262 12666.25 176.22 54784.22 88888.00 2013-09-19 02:08:48.250 262 12666.30 176.22 54784.22 88888.00 2013-09-19 02:08:48.375 262 12666.35 176.25 54784.22 88888.00 2013-09-19 02:08:48.500 262 12666.40 176.25 54784.22 88888.00 2013-09-19 02:08:48.625 262 12666.42 176.28 54784.22 88888.00 2013-09-19 02:08:48.750 262 12666.35 176.30 54784.22 88888.00 2013-09-19 02:08:48.875 262 12666.30 176.25 54784.22 88888.00 2013-09-19 02:08:49.000 262 12666.35 176.25 54784.20 88888.00 2013-09-19 02:08:49.125 262 12666.38 176.25 54784.20 88888.00 2013-09-19 02:08:49.250 262 12666.35 176.25 54784.20 88888.00 2013-09-19 02:08:49.375 262 12666.38 176.30 54784.18 88888.00 2013-09-19 02:08:49.500 262 12666.35 176.28 54784.18 88888.00 2013-09-19 02:08:49.625 262 12666.40 176.28 54784.18 88888.00 2013-09-19 02:08:49.750 262 12666.42 176.30 54784.18 88888.00 2013-09-19 02:08:49.875 262 12666.42 176.30 54784.18 88888.00 2013-09-19 02:08:50.000 262 12666.42 176.30 54784.20 88888.00 2013-09-19 02:08:50.125 262 12666.50 176.32 54784.18 88888.00 2013-09-19 02:08:50.250 262 12666.45 176.32 54784.20 88888.00 2013-09-19 02:08:50.375 262 12666.50 176.35 54784.18 88888.00 2013-09-19 02:08:50.500 262 12666.45 176.38 54784.18 88888.00 2013-09-19 02:08:50.625 262 12666.40 176.40 54784.18 88888.00 2013-09-19 02:08:50.750 262 12666.42 176.35 54784.20 88888.00 2013-09-19 02:08:50.875 262 12666.45 176.35 54784.20 88888.00 2013-09-19 02:08:51.000 262 12666.45 176.35 54784.20 88888.00 2013-09-19 02:08:51.125 262 12666.48 176.38 54784.20 88888.00 2013-09-19 02:08:51.250 262 12666.42 176.38 54784.20 88888.00 2013-09-19 02:08:51.375 262 12666.45 176.40 54784.18 88888.00 2013-09-19 02:08:51.500 262 12666.48 176.38 54784.18 88888.00 2013-09-19 02:08:51.625 262 12666.52 176.38 54784.18 88888.00 2013-09-19 02:08:51.750 262 12666.58 176.38 54784.15 88888.00 2013-09-19 02:08:51.875 262 12666.55 176.40 54784.18 88888.00 2013-09-19 02:08:52.000 262 12666.58 176.40 54784.18 88888.00 2013-09-19 02:08:52.125 262 12666.55 176.40 54784.15 88888.00 2013-09-19 02:08:52.250 262 12666.52 176.43 54784.18 88888.00 2013-09-19 02:08:52.375 262 12666.52 176.43 54784.15 88888.00 2013-09-19 02:08:52.500 262 12666.60 176.40 54784.15 88888.00 2013-09-19 02:08:52.625 262 12666.65 176.43 54784.12 88888.00 2013-09-19 02:08:52.750 262 12666.65 176.43 54784.18 88888.00 2013-09-19 02:08:52.875 262 12666.62 176.45 54784.15 88888.00 2013-09-19 02:08:53.000 262 12666.60 176.43 54784.12 88888.00 2013-09-19 02:08:53.125 262 12666.58 176.43 54784.10 88888.00 2013-09-19 02:08:53.250 262 12666.55 176.40 54784.10 88888.00 2013-09-19 02:08:53.375 262 12666.58 176.43 54784.12 88888.00 2013-09-19 02:08:53.500 262 12666.60 176.45 54784.15 88888.00 2013-09-19 02:08:53.625 262 12666.60 176.47 54784.12 88888.00 2013-09-19 02:08:53.750 262 12666.60 176.47 54784.12 88888.00 2013-09-19 02:08:53.875 262 12666.60 176.47 54784.12 88888.00 2013-09-19 02:08:54.000 262 12666.67 176.43 54784.12 88888.00 2013-09-19 02:08:54.125 262 12666.62 176.43 54784.12 88888.00 2013-09-19 02:08:54.250 262 12666.58 176.43 54784.10 88888.00 2013-09-19 02:08:54.375 262 12666.52 176.45 54784.10 88888.00 2013-09-19 02:08:54.500 262 12666.60 176.47 54784.10 88888.00 2013-09-19 02:08:54.625 262 12666.58 176.47 54784.10 88888.00 2013-09-19 02:08:54.750 262 12666.65 176.47 54784.12 88888.00 2013-09-19 02:08:54.875 262 12666.65 176.47 54784.12 88888.00 2013-09-19 02:08:55.000 262 12666.65 176.47 54784.12 88888.00 2013-09-19 02:08:55.125 262 12666.60 176.50 54784.15 88888.00 2013-09-19 02:08:55.250 262 12666.60 176.50 54784.12 88888.00 2013-09-19 02:08:55.375 262 12666.58 176.50 54784.07 88888.00 2013-09-19 02:08:55.500 262 12666.65 176.53 54784.07 88888.00 2013-09-19 02:08:55.625 262 12666.67 176.55 54784.10 88888.00 2013-09-19 02:08:55.750 262 12666.70 176.53 54784.10 88888.00 2013-09-19 02:08:55.875 262 12666.73 176.53 54784.10 88888.00 2013-09-19 02:08:56.000 262 12666.70 176.50 54784.07 88888.00 2013-09-19 02:08:56.125 262 12666.70 176.53 54784.07 88888.00 2013-09-19 02:08:56.250 262 12666.67 176.50 54784.10 88888.00 2013-09-19 02:08:56.375 262 12666.67 176.53 54784.07 88888.00 2013-09-19 02:08:56.500 262 12666.73 176.53 54784.10 88888.00 2013-09-19 02:08:56.625 262 12666.77 176.53 54784.10 88888.00 2013-09-19 02:08:56.750 262 12666.77 176.57 54784.10 88888.00 2013-09-19 02:08:56.875 262 12666.77 176.55 54784.10 88888.00 2013-09-19 02:08:57.000 262 12666.75 176.57 54784.07 88888.00 2013-09-19 02:08:57.125 262 12666.75 176.57 54784.10 88888.00 2013-09-19 02:08:57.250 262 12666.75 176.57 54784.10 88888.00 2013-09-19 02:08:57.375 262 12666.83 176.60 54784.12 88888.00 2013-09-19 02:08:57.500 262 12666.83 176.60 54784.10 88888.00 2013-09-19 02:08:57.625 262 12666.80 176.62 54784.20 88888.00 2013-09-19 02:08:57.750 262 12666.77 176.62 54784.20 88888.00 2013-09-19 02:08:57.875 262 12666.75 176.62 54784.12 88888.00 2013-09-19 02:08:58.000 262 12666.70 176.62 54784.05 88888.00 2013-09-19 02:08:58.125 262 12666.70 176.62 54784.07 88888.00 2013-09-19 02:08:58.250 262 12666.73 176.60 54784.10 88888.00 2013-09-19 02:08:58.375 262 12666.77 176.65 54784.07 88888.00 2013-09-19 02:08:58.500 262 12666.77 176.65 54784.07 88888.00 2013-09-19 02:08:58.625 262 12666.80 176.65 54784.07 88888.00 2013-09-19 02:08:58.750 262 12666.83 176.65 54784.07 88888.00 2013-09-19 02:08:58.875 262 12666.80 176.68 54784.05 88888.00 2013-09-19 02:08:59.000 262 12666.75 176.68 54784.07 88888.00 2013-09-19 02:08:59.125 262 12666.75 176.68 54784.07 88888.00 2013-09-19 02:08:59.250 262 12666.67 176.65 54784.07 88888.00 2013-09-19 02:08:59.375 262 12666.73 176.68 54784.10 88888.00 2013-09-19 02:08:59.500 262 12666.75 176.68 54784.07 88888.00 2013-09-19 02:08:59.625 262 12666.73 176.68 54784.05 88888.00 2013-09-19 02:08:59.750 262 12666.73 176.68 54784.05 88888.00 2013-09-19 02:08:59.875 262 12666.80 176.70 54784.07 88888.00 2013-09-19 02:09:00.000 262 12666.80 176.68 54784.05 88888.00 2013-09-19 02:09:00.125 262 12666.75 176.70 54784.05 88888.00 2013-09-19 02:09:00.250 262 12666.77 176.70 54784.07 88888.00 2013-09-19 02:09:00.375 262 12666.77 176.70 54784.05 88888.00 2013-09-19 02:09:00.500 262 12666.77 176.68 54784.05 88888.00 2013-09-19 02:09:00.625 262 12666.88 176.72 54784.07 88888.00 2013-09-19 02:09:00.750 262 12666.88 176.72 54784.07 88888.00 2013-09-19 02:09:00.875 262 12666.83 176.72 54784.07 88888.00 2013-09-19 02:09:01.000 262 12666.85 176.70 54784.07 88888.00 2013-09-19 02:09:01.125 262 12666.80 176.70 54784.07 88888.00 2013-09-19 02:09:01.250 262 12666.80 176.70 54784.05 88888.00 2013-09-19 02:09:01.375 262 12666.83 176.70 54784.05 88888.00 2013-09-19 02:09:01.500 262 12666.80 176.70 54784.07 88888.00 2013-09-19 02:09:01.625 262 12666.85 176.70 54784.05 88888.00 2013-09-19 02:09:01.750 262 12666.83 176.72 54784.05 88888.00 2013-09-19 02:09:01.875 262 12666.83 176.72 54784.05 88888.00 2013-09-19 02:09:02.000 262 12666.83 176.72 54784.05 88888.00 2013-09-19 02:09:02.125 262 12666.80 176.70 54784.05 88888.00 2013-09-19 02:09:02.250 262 12666.77 176.72 54784.05 88888.00 2013-09-19 02:09:02.375 262 12666.80 176.75 54784.05 88888.00 2013-09-19 02:09:02.500 262 12666.77 176.75 54784.07 88888.00 2013-09-19 02:09:02.625 262 12666.75 176.72 54784.07 88888.00 2013-09-19 02:09:02.750 262 12666.77 176.72 54784.07 88888.00 2013-09-19 02:09:02.875 262 12666.77 176.72 54784.07 88888.00 2013-09-19 02:09:03.000 262 12666.83 176.70 54784.07 88888.00 2013-09-19 02:09:03.125 262 12666.88 176.75 54784.07 88888.00 2013-09-19 02:09:03.250 262 12666.85 176.75 54784.07 88888.00 2013-09-19 02:09:03.375 262 12666.85 176.75 54784.10 88888.00 2013-09-19 02:09:03.500 262 12666.85 176.75 54784.10 88888.00 2013-09-19 02:09:03.625 262 12666.77 176.75 54784.07 88888.00 2013-09-19 02:09:03.750 262 12666.88 176.78 54784.07 88888.00 2013-09-19 02:09:03.875 262 12666.90 176.78 54784.07 88888.00 2013-09-19 02:09:04.000 262 12666.90 176.75 54784.07 88888.00 2013-09-19 02:09:04.125 262 12666.85 176.75 54784.05 88888.00 2013-09-19 02:09:04.250 262 12666.83 176.72 54784.05 88888.00 2013-09-19 02:09:04.375 262 12666.83 176.75 54784.05 88888.00 2013-09-19 02:09:04.500 262 12666.80 176.72 54784.05 88888.00 2013-09-19 02:09:04.625 262 12666.88 176.78 54784.05 88888.00 2013-09-19 02:09:04.750 262 12666.92 176.78 54784.07 88888.00 2013-09-19 02:09:04.875 262 12666.92 176.78 54784.07 88888.00 2013-09-19 02:09:05.000 262 12666.92 176.75 54784.05 88888.00 2013-09-19 02:09:05.125 262 12666.95 176.75 54784.03 88888.00 2013-09-19 02:09:05.250 262 12666.88 176.72 54784.05 88888.00 2013-09-19 02:09:05.375 262 12666.92 176.72 54784.05 88888.00 2013-09-19 02:09:05.500 262 12666.92 176.72 54784.05 88888.00 2013-09-19 02:09:05.625 262 12666.95 176.72 54784.05 88888.00 2013-09-19 02:09:05.750 262 12667.02 176.72 54784.05 88888.00 2013-09-19 02:09:05.875 262 12667.02 176.72 54784.05 88888.00 2013-09-19 02:09:06.000 262 12666.98 176.72 54784.05 88888.00 2013-09-19 02:09:06.125 262 12666.92 176.72 54784.05 88888.00 2013-09-19 02:09:06.250 262 12666.92 176.72 54784.05 88888.00 2013-09-19 02:09:06.375 262 12666.90 176.75 54784.05 88888.00 2013-09-19 02:09:06.500 262 12666.92 176.72 54784.07 88888.00 2013-09-19 02:09:06.625 262 12666.90 176.72 54784.05 88888.00 2013-09-19 02:09:06.750 262 12666.90 176.75 54784.05 88888.00 2013-09-19 02:09:06.875 262 12666.92 176.72 54784.07 88888.00 2013-09-19 02:09:07.000 262 12666.90 176.75 54784.07 88888.00 2013-09-19 02:09:07.125 262 12666.92 176.70 54784.07 88888.00 2013-09-19 02:09:07.250 262 12666.92 176.70 54784.07 88888.00 2013-09-19 02:09:07.375 262 12666.83 176.72 54784.07 88888.00 2013-09-19 02:09:07.500 262 12666.75 176.72 54784.07 88888.00 2013-09-19 02:09:07.625 262 12666.73 176.72 54784.07 88888.00 2013-09-19 02:09:07.750 262 12666.80 176.70 54784.07 88888.00 2013-09-19 02:09:07.875 262 12666.85 176.72 54784.10 88888.00 2013-09-19 02:09:08.000 262 12666.83 176.72 54784.07 88888.00 2013-09-19 02:09:08.125 262 12666.83 176.72 54784.05 88888.00 2013-09-19 02:09:08.250 262 12666.88 176.70 54784.07 88888.00 2013-09-19 02:09:08.375 262 12666.90 176.70 54784.07 88888.00 2013-09-19 02:09:08.500 262 12666.92 176.72 54784.10 88888.00 2013-09-19 02:09:08.625 262 12666.90 176.72 54784.07 88888.00 2013-09-19 02:09:08.750 262 12666.83 176.70 54784.10 88888.00 2013-09-19 02:09:08.875 262 12666.80 176.72 54784.07 88888.00 2013-09-19 02:09:09.000 262 12666.77 176.72 54784.07 88888.00 2013-09-19 02:09:09.125 262 12666.77 176.72 54784.10 88888.00 2013-09-19 02:09:09.250 262 12666.70 176.72 54784.10 88888.00 2013-09-19 02:09:09.375 262 12666.75 176.72 54784.07 88888.00 2013-09-19 02:09:09.500 262 12666.73 176.72 54784.10 88888.00 2013-09-19 02:09:09.625 262 12666.67 176.72 54784.07 88888.00 2013-09-19 02:09:09.750 262 12666.67 176.72 54784.07 88888.00 2013-09-19 02:09:09.875 262 12666.67 176.72 54784.05 88888.00 2013-09-19 02:09:10.000 262 12666.70 176.72 54784.05 88888.00 2013-09-19 02:09:10.125 262 12666.80 176.72 54784.07 88888.00 2013-09-19 02:09:10.250 262 12666.80 176.75 54784.10 88888.00 2013-09-19 02:09:10.375 262 12666.83 176.75 54784.12 88888.00 2013-09-19 02:09:10.500 262 12666.83 176.72 54784.10 88888.00 2013-09-19 02:09:10.625 262 12666.77 176.70 54784.07 88888.00 2013-09-19 02:09:10.750 262 12666.75 176.72 54784.10 88888.00 2013-09-19 02:09:10.875 262 12666.77 176.72 54784.10 88888.00 2013-09-19 02:09:11.000 262 12666.80 176.72 54784.10 88888.00 2013-09-19 02:09:11.125 262 12666.77 176.72 54784.10 88888.00 2013-09-19 02:09:11.250 262 12666.77 176.72 54784.10 88888.00 2013-09-19 02:09:11.375 262 12666.75 176.72 54784.10 88888.00 2013-09-19 02:09:11.500 262 12666.70 176.72 54784.10 88888.00 2013-09-19 02:09:11.625 262 12666.73 176.70 54784.12 88888.00 2013-09-19 02:09:11.750 262 12666.85 176.72 54784.12 88888.00 2013-09-19 02:09:11.875 262 12666.83 176.72 54784.12 88888.00 2013-09-19 02:09:12.000 262 12666.80 176.72 54784.15 88888.00 2013-09-19 02:09:12.125 262 12666.75 176.75 54784.12 88888.00 2013-09-19 02:09:12.250 262 12666.75 176.75 54784.12 88888.00 2013-09-19 02:09:12.375 262 12666.75 176.78 54784.12 88888.00 2013-09-19 02:09:12.500 262 12666.80 176.75 54784.15 88888.00 2013-09-19 02:09:12.625 262 12666.85 176.75 54784.18 88888.00 2013-09-19 02:09:12.750 262 12666.90 176.75 54784.18 88888.00 2013-09-19 02:09:12.875 262 12666.83 176.75 54784.15 88888.00 2013-09-19 02:09:13.000 262 12666.80 176.75 54784.15 88888.00 2013-09-19 02:09:13.125 262 12666.77 176.80 54784.15 88888.00 2013-09-19 02:09:13.250 262 12666.73 176.78 54784.12 88888.00 2013-09-19 02:09:13.375 262 12666.73 176.78 54784.12 88888.00 2013-09-19 02:09:13.500 262 12666.80 176.78 54784.12 88888.00 2013-09-19 02:09:13.625 262 12666.83 176.80 54784.15 88888.00 2013-09-19 02:09:13.750 262 12666.83 176.80 54784.18 88888.00 2013-09-19 02:09:13.875 262 12666.77 176.80 54784.18 88888.00 2013-09-19 02:09:14.000 262 12666.85 176.80 54784.15 88888.00 2013-09-19 02:09:14.125 262 12666.83 176.82 54784.18 88888.00 2013-09-19 02:09:14.250 262 12666.77 176.80 54784.18 88888.00 2013-09-19 02:09:14.375 262 12666.80 176.82 54784.18 88888.00 2013-09-19 02:09:14.500 262 12666.80 176.82 54784.18 88888.00 2013-09-19 02:09:14.625 262 12666.80 176.82 54784.18 88888.00 2013-09-19 02:09:14.750 262 12666.85 176.85 54784.18 88888.00 2013-09-19 02:09:14.875 262 12666.83 176.88 54784.18 88888.00 2013-09-19 02:09:15.000 262 12666.83 176.88 54784.18 88888.00 2013-09-19 02:09:15.125 262 12666.80 176.85 54784.18 88888.00 2013-09-19 02:09:15.250 262 12666.75 176.85 54784.18 88888.00 2013-09-19 02:09:15.375 262 12666.77 176.88 54784.18 88888.00 2013-09-19 02:09:15.500 262 12666.88 176.88 54784.20 88888.00 2013-09-19 02:09:15.625 262 12666.85 176.90 54784.18 88888.00 2013-09-19 02:09:15.750 262 12666.83 176.93 54784.20 88888.00 2013-09-19 02:09:15.875 262 12666.80 176.93 54784.15 88888.00 2013-09-19 02:09:16.000 262 12666.77 176.93 54784.18 88888.00 2013-09-19 02:09:16.125 262 12666.77 176.93 54784.20 88888.00 2013-09-19 02:09:16.250 262 12666.83 176.90 54784.18 88888.00 2013-09-19 02:09:16.375 262 12666.90 176.93 54784.15 88888.00 2013-09-19 02:09:16.500 262 12666.83 176.90 54784.15 88888.00 2013-09-19 02:09:16.625 262 12666.75 176.95 54784.15 88888.00 2013-09-19 02:09:16.750 262 12666.73 176.95 54784.20 88888.00 2013-09-19 02:09:16.875 262 12666.73 176.93 54784.22 88888.00 2013-09-19 02:09:17.000 262 12666.77 176.95 54784.20 88888.00 2013-09-19 02:09:17.125 262 12666.85 176.97 54784.18 88888.00 2013-09-19 02:09:17.250 262 12666.83 176.95 54784.18 88888.00 2013-09-19 02:09:17.375 262 12666.80 176.97 54784.20 88888.00 2013-09-19 02:09:17.500 262 12666.85 176.97 54784.18 88888.00 2013-09-19 02:09:17.625 262 12666.83 176.97 54784.18 88888.00 2013-09-19 02:09:17.750 262 12666.85 176.97 54784.18 88888.00 2013-09-19 02:09:17.875 262 12666.88 177.00 54784.18 88888.00 2013-09-19 02:09:18.000 262 12666.90 177.03 54784.20 88888.00 2013-09-19 02:09:18.125 262 12666.83 177.05 54784.20 88888.00 2013-09-19 02:09:18.250 262 12666.83 177.00 54784.20 88888.00 2013-09-19 02:09:18.375 262 12666.83 177.00 54784.18 88888.00 2013-09-19 02:09:18.500 262 12666.75 177.03 54784.18 88888.00 2013-09-19 02:09:18.625 262 12666.73 177.05 54784.18 88888.00 2013-09-19 02:09:18.750 262 12666.70 177.07 54784.18 88888.00 2013-09-19 02:09:18.875 262 12666.67 177.07 54784.15 88888.00 2013-09-19 02:09:19.000 262 12666.65 177.05 54784.15 88888.00 2013-09-19 02:09:19.125 262 12666.70 177.05 54784.18 88888.00 2013-09-19 02:09:19.250 262 12666.67 177.10 54784.20 88888.00 2013-09-19 02:09:19.375 262 12666.73 177.12 54784.22 88888.00 2013-09-19 02:09:19.500 262 12666.75 177.12 54784.20 88888.00 2013-09-19 02:09:19.625 262 12666.77 177.12 54784.22 88888.00 2013-09-19 02:09:19.750 262 12666.83 177.15 54784.22 88888.00 2013-09-19 02:09:19.875 262 12666.77 177.12 54784.22 88888.00 2013-09-19 02:09:20.000 262 12666.77 177.12 54784.20 88888.00 2013-09-19 02:09:20.125 262 12666.80 177.12 54784.20 88888.00 2013-09-19 02:09:20.250 262 12666.77 177.18 54784.20 88888.00 2013-09-19 02:09:20.375 262 12666.75 177.18 54784.20 88888.00 2013-09-19 02:09:20.500 262 12666.77 177.20 54784.22 88888.00 2013-09-19 02:09:20.625 262 12666.83 177.20 54784.20 88888.00 2013-09-19 02:09:20.750 262 12666.73 177.20 54784.20 88888.00 2013-09-19 02:09:20.875 262 12666.75 177.20 54784.22 88888.00 2013-09-19 02:09:21.000 262 12666.75 177.22 54784.22 88888.00 2013-09-19 02:09:21.125 262 12666.75 177.25 54784.20 88888.00 2013-09-19 02:09:21.250 262 12666.73 177.25 54784.22 88888.00 2013-09-19 02:09:21.375 262 12666.67 177.25 54784.20 88888.00 2013-09-19 02:09:21.500 262 12666.67 177.28 54784.20 88888.00 2013-09-19 02:09:21.625 262 12666.70 177.30 54784.20 88888.00 2013-09-19 02:09:21.750 262 12666.77 177.30 54784.22 88888.00 2013-09-19 02:09:21.875 262 12666.73 177.30 54784.22 88888.00 2013-09-19 02:09:22.000 262 12666.77 177.32 54784.22 88888.00 2013-09-19 02:09:22.125 262 12666.80 177.32 54784.22 88888.00 2013-09-19 02:09:22.250 262 12666.80 177.32 54784.20 88888.00 2013-09-19 02:09:22.375 262 12666.83 177.32 54784.22 88888.00 2013-09-19 02:09:22.500 262 12666.83 177.38 54784.22 88888.00 2013-09-19 02:09:22.625 262 12666.88 177.38 54784.22 88888.00 2013-09-19 02:09:22.750 262 12666.80 177.38 54784.22 88888.00 2013-09-19 02:09:22.875 262 12666.77 177.40 54784.20 88888.00 2013-09-19 02:09:23.000 262 12666.80 177.40 54784.20 88888.00 2013-09-19 02:09:23.125 262 12666.80 177.40 54784.22 88888.00 2013-09-19 02:09:23.250 262 12666.80 177.43 54784.20 88888.00 2013-09-19 02:09:23.375 262 12666.88 177.43 54784.20 88888.00 2013-09-19 02:09:23.500 262 12666.83 177.43 54784.20 88888.00 2013-09-19 02:09:23.625 262 12666.85 177.45 54784.20 88888.00 2013-09-19 02:09:23.750 262 12666.88 177.47 54784.22 88888.00 2013-09-19 02:09:23.875 262 12666.92 177.47 54784.22 88888.00 2013-09-19 02:09:24.000 262 12666.98 177.47 54784.22 88888.00 2013-09-19 02:09:24.125 262 12667.00 177.50 54784.22 88888.00 2013-09-19 02:09:24.250 262 12666.90 177.50 54784.22 88888.00 2013-09-19 02:09:24.375 262 12666.88 177.53 54784.25 88888.00 2013-09-19 02:09:24.500 262 12666.90 177.55 54784.25 88888.00 2013-09-19 02:09:24.625 262 12666.98 177.55 54784.25 88888.00 2013-09-19 02:09:24.750 262 12666.98 177.53 54784.25 88888.00 2013-09-19 02:09:24.875 262 12666.90 177.55 54784.25 88888.00 2013-09-19 02:09:25.000 262 12666.85 177.55 54784.25 88888.00 2013-09-19 02:09:25.125 262 12666.85 177.57 54784.28 88888.00 2013-09-19 02:09:25.250 262 12666.85 177.57 54784.25 88888.00 2013-09-19 02:09:25.375 262 12666.88 177.57 54784.25 88888.00 2013-09-19 02:09:25.500 262 12666.83 177.60 54784.25 88888.00 2013-09-19 02:09:25.625 262 12666.77 177.62 54784.25 88888.00 2013-09-19 02:09:25.750 262 12666.77 177.60 54784.25 88888.00 2013-09-19 02:09:25.875 262 12666.75 177.60 54784.25 88888.00 2013-09-19 02:09:26.000 262 12666.85 177.60 54784.22 88888.00 2013-09-19 02:09:26.125 262 12666.88 177.60 54784.22 88888.00 2013-09-19 02:09:26.250 262 12666.80 177.60 54784.25 88888.00 2013-09-19 02:09:26.375 262 12666.73 177.60 54784.20 88888.00 2013-09-19 02:09:26.500 262 12666.80 177.60 54784.22 88888.00 2013-09-19 02:09:26.625 262 12666.88 177.60 54784.20 88888.00 2013-09-19 02:09:26.750 262 12666.88 177.62 54784.22 88888.00 2013-09-19 02:09:26.875 262 12666.85 177.65 54784.20 88888.00 2013-09-19 02:09:27.000 262 12666.77 177.68 54784.20 88888.00 2013-09-19 02:09:27.125 262 12666.75 177.68 54784.20 88888.00 2013-09-19 02:09:27.250 262 12666.70 177.65 54784.20 88888.00 2013-09-19 02:09:27.375 262 12666.77 177.68 54784.20 88888.00 2013-09-19 02:09:27.500 262 12666.85 177.70 54784.20 88888.00 2013-09-19 02:09:27.625 262 12666.88 177.70 54784.22 88888.00 2013-09-19 02:09:27.750 262 12666.85 177.70 54784.20 88888.00 2013-09-19 02:09:27.875 262 12666.85 177.68 54784.20 88888.00 2013-09-19 02:09:28.000 262 12666.83 177.70 54784.20 88888.00 2013-09-19 02:09:28.125 262 12666.80 177.72 54784.22 88888.00 2013-09-19 02:09:28.250 262 12666.80 177.70 54784.22 88888.00 2013-09-19 02:09:28.375 262 12666.88 177.70 54784.20 88888.00 2013-09-19 02:09:28.500 262 12666.88 177.70 54784.20 88888.00 2013-09-19 02:09:28.625 262 12666.85 177.72 54784.22 88888.00 2013-09-19 02:09:28.750 262 12666.90 177.70 54784.20 88888.00 2013-09-19 02:09:28.875 262 12666.92 177.70 54784.20 88888.00 2013-09-19 02:09:29.000 262 12666.88 177.72 54784.20 88888.00 2013-09-19 02:09:29.125 262 12666.80 177.75 54784.25 88888.00 2013-09-19 02:09:29.250 262 12666.80 177.72 54784.22 88888.00 2013-09-19 02:09:29.375 262 12666.90 177.72 54784.22 88888.00 2013-09-19 02:09:29.500 262 12666.98 177.75 54784.25 88888.00 2013-09-19 02:09:29.625 262 12666.98 177.78 54784.25 88888.00 2013-09-19 02:09:29.750 262 12666.92 177.75 54784.25 88888.00 2013-09-19 02:09:29.875 262 12666.88 177.75 54784.22 88888.00 2013-09-19 02:09:30.000 262 12666.90 177.75 54784.20 88888.00 2013-09-19 02:09:30.125 262 12666.92 177.78 54784.22 88888.00 2013-09-19 02:09:30.250 262 12666.92 177.78 54784.22 88888.00 2013-09-19 02:09:30.375 262 12666.95 177.78 54784.22 88888.00 2013-09-19 02:09:30.500 262 12666.90 177.78 54784.22 88888.00 2013-09-19 02:09:30.625 262 12666.88 177.78 54784.25 88888.00 2013-09-19 02:09:30.750 262 12666.88 177.78 54784.25 88888.00 2013-09-19 02:09:30.875 262 12666.95 177.80 54784.22 88888.00 2013-09-19 02:09:31.000 262 12666.92 177.82 54784.22 88888.00 2013-09-19 02:09:31.125 262 12666.95 177.82 54784.22 88888.00 2013-09-19 02:09:31.250 262 12667.00 177.80 54784.22 88888.00 2013-09-19 02:09:31.375 262 12667.02 177.82 54784.22 88888.00 2013-09-19 02:09:31.500 262 12667.02 177.85 54784.22 88888.00 2013-09-19 02:09:31.625 262 12666.95 177.85 54784.22 88888.00 2013-09-19 02:09:31.750 262 12666.98 177.85 54784.22 88888.00 2013-09-19 02:09:31.875 262 12667.00 177.85 54784.20 88888.00 2013-09-19 02:09:32.000 262 12667.02 177.85 54784.20 88888.00 2013-09-19 02:09:32.125 262 12667.05 177.85 54784.20 88888.00 2013-09-19 02:09:32.250 262 12667.02 177.85 54784.22 88888.00 2013-09-19 02:09:32.375 262 12667.05 177.88 54784.22 88888.00 2013-09-19 02:09:32.500 262 12667.00 177.88 54784.25 88888.00 2013-09-19 02:09:32.625 262 12667.08 177.82 54784.22 88888.00 2013-09-19 02:09:32.750 262 12667.10 177.88 54784.22 88888.00 2013-09-19 02:09:32.875 262 12667.05 177.88 54784.20 88888.00 2013-09-19 02:09:33.000 262 12667.05 177.88 54784.20 88888.00 2013-09-19 02:09:33.125 262 12667.08 177.88 54784.22 88888.00 2013-09-19 02:09:33.250 262 12667.12 177.88 54784.20 88888.00 2013-09-19 02:09:33.375 262 12667.17 177.88 54784.20 88888.00 2013-09-19 02:09:33.500 262 12667.17 177.88 54784.18 88888.00 2013-09-19 02:09:33.625 262 12667.15 177.93 54784.20 88888.00 2013-09-19 02:09:33.750 262 12667.17 177.93 54784.20 88888.00 2013-09-19 02:09:33.875 262 12667.23 177.90 54784.22 88888.00 2013-09-19 02:09:34.000 262 12667.23 177.88 54784.20 88888.00 2013-09-19 02:09:34.125 262 12667.25 177.90 54784.20 88888.00 2013-09-19 02:09:34.250 262 12667.23 177.90 54784.18 88888.00 2013-09-19 02:09:34.375 262 12667.25 177.90 54784.18 88888.00 2013-09-19 02:09:34.500 262 12667.17 177.90 54784.18 88888.00 2013-09-19 02:09:34.625 262 12667.10 177.90 54784.20 88888.00 2013-09-19 02:09:34.750 262 12667.15 177.90 54784.18 88888.00 2013-09-19 02:09:34.875 262 12667.23 177.93 54784.18 88888.00 2013-09-19 02:09:35.000 262 12667.25 177.93 54784.18 88888.00 2013-09-19 02:09:35.125 262 12667.23 177.93 54784.20 88888.00 2013-09-19 02:09:35.250 262 12667.15 177.93 54784.22 88888.00 2013-09-19 02:09:35.375 262 12667.17 177.95 54784.25 88888.00 2013-09-19 02:09:35.500 262 12667.20 177.95 54784.20 88888.00 2013-09-19 02:09:35.625 262 12667.25 177.95 54784.20 88888.00 2013-09-19 02:09:35.750 262 12667.27 177.95 54784.20 88888.00 2013-09-19 02:09:35.875 262 12667.30 177.95 54784.18 88888.00 2013-09-19 02:09:36.000 262 12667.33 177.95 54784.18 88888.00 2013-09-19 02:09:36.125 262 12667.25 177.95 54784.18 88888.00 2013-09-19 02:09:36.250 262 12667.27 177.95 54784.20 88888.00 2013-09-19 02:09:36.375 262 12667.30 177.97 54784.18 88888.00 2013-09-19 02:09:36.500 262 12667.30 178.00 54784.20 88888.00 2013-09-19 02:09:36.625 262 12667.27 178.00 54784.20 88888.00 2013-09-19 02:09:36.750 262 12667.30 178.00 54784.20 88888.00 2013-09-19 02:09:36.875 262 12667.35 178.00 54784.20 88888.00 2013-09-19 02:09:37.000 262 12667.38 177.97 54784.18 88888.00 2013-09-19 02:09:37.125 262 12667.33 177.97 54784.15 88888.00 2013-09-19 02:09:37.250 262 12667.25 177.95 54784.20 88888.00 2013-09-19 02:09:37.375 262 12667.33 177.97 54784.18 88888.00 2013-09-19 02:09:37.500 262 12667.38 178.00 54784.18 88888.00 2013-09-19 02:09:37.625 262 12667.38 178.03 54784.18 88888.00 2013-09-19 02:09:37.750 262 12667.38 178.03 54784.15 88888.00 2013-09-19 02:09:37.875 262 12667.40 178.03 54784.15 88888.00 2013-09-19 02:09:38.000 262 12667.38 178.03 54784.15 88888.00 2013-09-19 02:09:38.125 262 12667.40 178.03 54784.12 88888.00 2013-09-19 02:09:38.250 262 12667.42 178.00 54784.12 88888.00 2013-09-19 02:09:38.375 262 12667.42 178.00 54784.12 88888.00 2013-09-19 02:09:38.500 262 12667.48 178.05 54784.18 88888.00 2013-09-19 02:09:38.625 262 12667.45 178.10 54784.18 88888.00 2013-09-19 02:09:38.750 262 12667.50 178.07 54784.15 88888.00 2013-09-19 02:09:38.875 262 12667.55 178.07 54784.12 88888.00 2013-09-19 02:09:39.000 262 12667.55 178.07 54784.12 88888.00 2013-09-19 02:09:39.125 262 12667.52 178.05 54784.10 88888.00 2013-09-19 02:09:39.250 262 12667.48 178.05 54784.12 88888.00 2013-09-19 02:09:39.375 262 12667.42 178.07 54784.12 88888.00 2013-09-19 02:09:39.500 262 12667.48 178.05 54784.10 88888.00 2013-09-19 02:09:39.625 262 12667.52 178.07 54784.10 88888.00 2013-09-19 02:09:39.750 262 12667.52 178.10 54784.12 88888.00 2013-09-19 02:09:39.875 262 12667.48 178.10 54784.15 88888.00 2013-09-19 02:09:40.000 262 12667.55 178.10 54784.12 88888.00 2013-09-19 02:09:40.125 262 12667.60 178.12 54784.15 88888.00 2013-09-19 02:09:40.250 262 12667.55 178.12 54784.15 88888.00 2013-09-19 02:09:40.375 262 12667.52 178.12 54784.15 88888.00 2013-09-19 02:09:40.500 262 12667.58 178.10 54784.12 88888.00 2013-09-19 02:09:40.625 262 12667.60 178.10 54784.12 88888.00 2013-09-19 02:09:40.750 262 12667.55 178.12 54784.12 88888.00 2013-09-19 02:09:40.875 262 12667.55 178.12 54784.12 88888.00 2013-09-19 02:09:41.000 262 12667.65 178.12 54784.10 88888.00 2013-09-19 02:09:41.125 262 12667.70 178.12 54784.10 88888.00 2013-09-19 02:09:41.250 262 12667.65 178.12 54784.12 88888.00 2013-09-19 02:09:41.375 262 12667.67 178.15 54784.12 88888.00 2013-09-19 02:09:41.500 262 12667.65 178.18 54784.12 88888.00 2013-09-19 02:09:41.625 262 12667.62 178.18 54784.12 88888.00 2013-09-19 02:09:41.750 262 12667.62 178.15 54784.10 88888.00 2013-09-19 02:09:41.875 262 12667.65 178.18 54784.12 88888.00 2013-09-19 02:09:42.000 262 12667.70 178.18 54784.12 88888.00 2013-09-19 02:09:42.125 262 12667.65 178.18 54784.10 88888.00 2013-09-19 02:09:42.250 262 12667.62 178.20 54784.10 88888.00 2013-09-19 02:09:42.375 262 12667.67 178.20 54784.10 88888.00 2013-09-19 02:09:42.500 262 12667.73 178.20 54784.10 88888.00 2013-09-19 02:09:42.625 262 12667.75 178.20 54784.10 88888.00 2013-09-19 02:09:42.750 262 12667.70 178.20 54784.10 88888.00 2013-09-19 02:09:42.875 262 12667.67 178.22 54784.07 88888.00 2013-09-19 02:09:43.000 262 12667.73 178.22 54784.07 88888.00 2013-09-19 02:09:43.125 262 12667.73 178.25 54784.07 88888.00 2013-09-19 02:09:43.250 262 12667.73 178.22 54784.07 88888.00 2013-09-19 02:09:43.375 262 12667.73 178.25 54784.07 88888.00 2013-09-19 02:09:43.500 262 12667.77 178.25 54784.07 88888.00 2013-09-19 02:09:43.625 262 12667.83 178.22 54784.05 88888.00 2013-09-19 02:09:43.750 262 12667.80 178.25 54784.07 88888.00 2013-09-19 02:09:43.875 262 12667.75 178.22 54784.05 88888.00 2013-09-19 02:09:44.000 262 12667.70 178.22 54784.05 88888.00 2013-09-19 02:09:44.125 262 12667.75 178.22 54784.05 88888.00 2013-09-19 02:09:44.250 262 12667.77 178.25 54784.07 88888.00 2013-09-19 02:09:44.375 262 12667.75 178.28 54784.07 88888.00 2013-09-19 02:09:44.500 262 12667.75 178.25 54784.05 88888.00 2013-09-19 02:09:44.625 262 12667.83 178.25 54784.05 88888.00 2013-09-19 02:09:44.750 262 12667.85 178.28 54784.07 88888.00 2013-09-19 02:09:44.875 262 12667.83 178.28 54784.07 88888.00 2013-09-19 02:09:45.000 262 12667.80 178.28 54784.03 88888.00 2013-09-19 02:09:45.125 262 12667.83 178.28 54784.05 88888.00 2013-09-19 02:09:45.250 262 12667.85 178.25 54784.03 88888.00 2013-09-19 02:09:45.375 262 12667.85 178.28 54784.00 88888.00 2013-09-19 02:09:45.500 262 12667.85 178.30 54784.05 88888.00 2013-09-19 02:09:45.625 262 12667.85 178.30 54784.03 88888.00 2013-09-19 02:09:45.750 262 12667.85 178.30 54784.03 88888.00 2013-09-19 02:09:45.875 262 12667.85 178.32 54784.03 88888.00 2013-09-19 02:09:46.000 262 12667.92 178.32 54784.03 88888.00 2013-09-19 02:09:46.125 262 12667.95 178.32 54784.10 88888.00 2013-09-19 02:09:46.250 262 12667.95 178.30 54784.05 88888.00 2013-09-19 02:09:46.375 262 12667.98 178.30 54784.00 88888.00 2013-09-19 02:09:46.500 262 12668.00 178.32 54784.00 88888.00 2013-09-19 02:09:46.625 262 12668.00 178.35 54784.03 88888.00 2013-09-19 02:09:46.750 262 12668.02 178.32 54784.00 88888.00 2013-09-19 02:09:46.875 262 12668.08 178.32 54783.97 88888.00 2013-09-19 02:09:47.000 262 12668.12 178.30 54783.97 88888.00 2013-09-19 02:09:47.125 262 12668.12 178.32 54783.97 88888.00 2013-09-19 02:09:47.250 262 12668.15 178.32 54784.00 88888.00 2013-09-19 02:09:47.375 262 12668.23 178.35 54784.00 88888.00 2013-09-19 02:09:47.500 262 12668.10 178.35 54784.00 88888.00 2013-09-19 02:09:47.625 262 12668.02 178.35 54783.97 88888.00 2013-09-19 02:09:47.750 262 12668.08 178.38 54784.00 88888.00 2013-09-19 02:09:47.875 262 12668.15 178.38 54783.97 88888.00 2013-09-19 02:09:48.000 262 12668.17 178.35 54783.95 88888.00 2013-09-19 02:09:48.125 262 12668.10 178.35 54783.95 88888.00 2013-09-19 02:09:48.250 262 12668.08 178.32 54783.95 88888.00 2013-09-19 02:09:48.375 262 12668.10 178.32 54783.95 88888.00 2013-09-19 02:09:48.500 262 12668.10 178.35 54783.95 88888.00 2013-09-19 02:09:48.625 262 12668.05 178.35 54783.95 88888.00 2013-09-19 02:09:48.750 262 12668.10 178.35 54783.95 88888.00 2013-09-19 02:09:48.875 262 12668.12 178.38 54783.95 88888.00 2013-09-19 02:09:49.000 262 12668.17 178.35 54783.95 88888.00 2013-09-19 02:09:49.125 262 12668.15 178.35 54784.03 88888.00 2013-09-19 02:09:49.250 262 12668.15 178.35 54784.07 88888.00 2013-09-19 02:09:49.375 262 12668.12 178.40 54784.12 88888.00 2013-09-19 02:09:49.500 262 12668.20 178.38 54784.10 88888.00 2013-09-19 02:09:49.625 262 12668.23 178.38 54784.12 88888.00 2013-09-19 02:09:49.750 262 12668.23 178.38 54784.07 88888.00 2013-09-19 02:09:49.875 262 12668.23 178.38 54784.07 88888.00 2013-09-19 02:09:50.000 262 12668.27 178.35 54784.05 88888.00 2013-09-19 02:09:50.125 262 12668.17 178.35 54784.07 88888.00 2013-09-19 02:09:50.250 262 12668.08 178.35 54784.07 88888.00 2013-09-19 02:09:50.375 262 12668.10 178.35 54784.07 88888.00 2013-09-19 02:09:50.500 262 12668.20 178.38 54784.07 88888.00 2013-09-19 02:09:50.625 262 12668.23 178.38 54784.10 88888.00 2013-09-19 02:09:50.750 262 12668.30 178.35 54784.07 88888.00 2013-09-19 02:09:50.875 262 12668.35 178.35 54784.05 88888.00 2013-09-19 02:09:51.000 262 12668.27 178.35 54784.03 88888.00 2013-09-19 02:09:51.125 262 12668.25 178.35 54784.05 88888.00 2013-09-19 02:09:51.250 262 12668.23 178.32 54784.07 88888.00 2013-09-19 02:09:51.375 262 12668.25 178.35 54784.05 88888.00 2013-09-19 02:09:51.500 262 12668.30 178.38 54784.03 88888.00 2013-09-19 02:09:51.625 262 12668.33 178.38 54784.03 88888.00 2013-09-19 02:09:51.750 262 12668.33 178.35 54784.05 88888.00 2013-09-19 02:09:51.875 262 12668.27 178.35 54784.03 88888.00 2013-09-19 02:09:52.000 262 12668.30 178.32 54784.00 88888.00 2013-09-19 02:09:52.125 262 12668.27 178.35 54783.93 88888.00 2013-09-19 02:09:52.250 262 12668.30 178.35 54783.90 88888.00 2013-09-19 02:09:52.375 262 12668.27 178.38 54783.93 88888.00 2013-09-19 02:09:52.500 262 12668.27 178.35 54783.93 88888.00 2013-09-19 02:09:52.625 262 12668.38 178.32 54783.90 88888.00 2013-09-19 02:09:52.750 262 12668.45 178.32 54783.93 88888.00 2013-09-19 02:09:52.875 262 12668.42 178.30 54783.90 88888.00 2013-09-19 02:09:53.000 262 12668.38 178.32 54783.93 88888.00 2013-09-19 02:09:53.125 262 12668.38 178.30 54783.90 88888.00 2013-09-19 02:09:53.250 262 12668.45 178.30 54783.93 88888.00 2013-09-19 02:09:53.375 262 12668.52 178.32 54783.93 88888.00 2013-09-19 02:09:53.500 262 12668.55 178.35 54783.90 88888.00 2013-09-19 02:09:53.625 262 12668.52 178.32 54783.88 88888.00 2013-09-19 02:09:53.750 262 12668.48 178.30 54783.88 88888.00 2013-09-19 02:09:53.875 262 12668.48 178.32 54783.90 88888.00 2013-09-19 02:09:54.000 262 12668.52 178.32 54783.90 88888.00 2013-09-19 02:09:54.125 262 12668.52 178.30 54783.93 88888.00 2013-09-19 02:09:54.250 262 12668.50 178.28 54783.90 88888.00 2013-09-19 02:09:54.375 262 12668.48 178.28 54783.90 88888.00 2013-09-19 02:09:54.500 262 12668.45 178.25 54783.85 88888.00 2013-09-19 02:09:54.625 262 12668.42 178.28 54783.88 88888.00 2013-09-19 02:09:54.750 262 12668.40 178.30 54783.88 88888.00 2013-09-19 02:09:54.875 262 12668.42 178.30 54783.90 88888.00 2013-09-19 02:09:55.000 262 12668.55 178.28 54783.85 88888.00 2013-09-19 02:09:55.125 262 12668.60 178.25 54783.88 88888.00 2013-09-19 02:09:55.250 262 12668.65 178.22 54783.88 88888.00 2013-09-19 02:09:55.375 262 12668.67 178.25 54783.85 88888.00 2013-09-19 02:09:55.500 262 12668.58 178.28 54783.85 88888.00 2013-09-19 02:09:55.625 262 12668.52 178.28 54783.88 88888.00 2013-09-19 02:09:55.750 262 12668.62 178.25 54783.88 88888.00 2013-09-19 02:09:55.875 262 12668.67 178.22 54783.88 88888.00 2013-09-19 02:09:56.000 262 12668.73 178.20 54783.85 88888.00 2013-09-19 02:09:56.125 262 12668.77 178.20 54783.82 88888.00 2013-09-19 02:09:56.250 262 12668.70 178.18 54783.85 88888.00 2013-09-19 02:09:56.375 262 12668.67 178.20 54783.85 88888.00 2013-09-19 02:09:56.500 262 12668.65 178.25 54783.88 88888.00 2013-09-19 02:09:56.625 262 12668.67 178.22 54783.88 88888.00 2013-09-19 02:09:56.750 262 12668.70 178.20 54783.88 88888.00 2013-09-19 02:09:56.875 262 12668.73 178.18 54783.88 88888.00 2013-09-19 02:09:57.000 262 12668.73 178.18 54783.85 88888.00 2013-09-19 02:09:57.125 262 12668.73 178.20 54783.88 88888.00 2013-09-19 02:09:57.250 262 12668.73 178.18 54783.88 88888.00 2013-09-19 02:09:57.375 262 12668.75 178.20 54783.88 88888.00 2013-09-19 02:09:57.500 262 12668.65 178.18 54783.85 88888.00 2013-09-19 02:09:57.625 262 12668.62 178.18 54783.85 88888.00 2013-09-19 02:09:57.750 262 12668.65 178.15 54783.85 88888.00 2013-09-19 02:09:57.875 262 12668.67 178.12 54783.88 88888.00 2013-09-19 02:09:58.000 262 12668.73 178.10 54783.85 88888.00 2013-09-19 02:09:58.125 262 12668.73 178.10 54783.88 88888.00 2013-09-19 02:09:58.250 262 12668.62 178.10 54783.82 88888.00 2013-09-19 02:09:58.375 262 12668.60 178.10 54783.85 88888.00 2013-09-19 02:09:58.500 262 12668.65 178.07 54783.85 88888.00 2013-09-19 02:09:58.625 262 12668.67 178.07 54783.82 88888.00 2013-09-19 02:09:58.750 262 12668.62 178.10 54783.85 88888.00 2013-09-19 02:09:58.875 262 12668.60 178.10 54783.88 88888.00 2013-09-19 02:09:59.000 262 12668.65 178.07 54783.88 88888.00 2013-09-19 02:09:59.125 262 12668.65 178.07 54783.88 88888.00 2013-09-19 02:09:59.250 262 12668.67 178.05 54783.88 88888.00 2013-09-19 02:09:59.375 262 12668.73 178.07 54783.85 88888.00 2013-09-19 02:09:59.500 262 12668.67 178.05 54783.88 88888.00 2013-09-19 02:09:59.625 262 12668.65 178.03 54783.85 88888.00 2013-09-19 02:09:59.750 262 12668.67 178.03 54783.85 88888.00 2013-09-19 02:09:59.875 262 12668.62 178.03 54783.85 88888.00 2013-09-19 02:10:00.000 262 12668.67 178.03 54783.85 88888.00 2013-09-19 02:10:00.125 262 12668.70 178.00 54783.85 88888.00 2013-09-19 02:10:00.250 262 12668.65 178.00 54783.85 88888.00 2013-09-19 02:10:00.375 262 12668.62 178.00 54783.85 88888.00 2013-09-19 02:10:00.500 262 12668.60 178.03 54783.85 88888.00 2013-09-19 02:10:00.625 262 12668.65 178.03 54783.88 88888.00 2013-09-19 02:10:00.750 262 12668.67 178.00 54783.85 88888.00 2013-09-19 02:10:00.875 262 12668.58 178.03 54783.85 88888.00 2013-09-19 02:10:01.000 262 12668.55 178.00 54783.85 88888.00 2013-09-19 02:10:01.125 262 12668.58 178.03 54783.85 88888.00 2013-09-19 02:10:01.250 262 12668.58 178.03 54783.88 88888.00 2013-09-19 02:10:01.375 262 12668.60 178.03 54783.85 88888.00 2013-09-19 02:10:01.500 262 12668.65 178.00 54783.88 88888.00 2013-09-19 02:10:01.625 262 12668.58 178.00 54783.85 88888.00 2013-09-19 02:10:01.750 262 12668.58 178.00 54783.88 88888.00 2013-09-19 02:10:01.875 262 12668.58 178.00 54783.88 88888.00 2013-09-19 02:10:02.000 262 12668.58 178.00 54783.85 88888.00 2013-09-19 02:10:02.125 262 12668.60 177.97 54783.85 88888.00 2013-09-19 02:10:02.250 262 12668.50 177.97 54783.90 88888.00 2013-09-19 02:10:02.375 262 12668.50 177.97 54783.93 88888.00 2013-09-19 02:10:02.500 262 12668.48 177.97 54783.88 88888.00 2013-09-19 02:10:02.625 262 12668.55 177.97 54783.90 88888.00 2013-09-19 02:10:02.750 262 12668.55 178.00 54783.90 88888.00 2013-09-19 02:10:02.875 262 12668.60 177.97 54783.90 88888.00 2013-09-19 02:10:03.000 262 12668.62 177.95 54783.90 88888.00 2013-09-19 02:10:03.125 262 12668.60 177.97 54783.90 88888.00 2013-09-19 02:10:03.250 262 12668.58 177.95 54783.90 88888.00 2013-09-19 02:10:03.375 262 12668.58 177.93 54783.90 88888.00 2013-09-19 02:10:03.500 262 12668.60 177.93 54783.88 88888.00 2013-09-19 02:10:03.625 262 12668.65 177.95 54783.88 88888.00 2013-09-19 02:10:03.750 262 12668.60 177.95 54783.93 88888.00 2013-09-19 02:10:03.875 262 12668.52 177.95 54783.93 88888.00 2013-09-19 02:10:04.000 262 12668.45 177.93 54783.90 88888.00 2013-09-19 02:10:04.125 262 12668.48 177.93 54783.95 88888.00 2013-09-19 02:10:04.250 262 12668.45 177.90 54783.93 88888.00 2013-09-19 02:10:04.375 262 12668.50 177.93 54783.90 88888.00 2013-09-19 02:10:04.500 262 12668.50 177.95 54783.93 88888.00 2013-09-19 02:10:04.625 262 12668.55 177.93 54783.93 88888.00 2013-09-19 02:10:04.750 262 12668.52 177.90 54783.93 88888.00 2013-09-19 02:10:04.875 262 12668.45 177.93 54783.95 88888.00 2013-09-19 02:10:05.000 262 12668.50 177.95 54783.95 88888.00 2013-09-19 02:10:05.125 262 12668.50 177.90 54783.95 88888.00 2013-09-19 02:10:05.250 262 12668.45 177.93 54783.95 88888.00 2013-09-19 02:10:05.375 262 12668.48 177.93 54783.93 88888.00 2013-09-19 02:10:05.500 262 12668.48 177.93 54783.95 88888.00 2013-09-19 02:10:05.625 262 12668.48 177.93 54783.95 88888.00 2013-09-19 02:10:05.750 262 12668.48 177.93 54783.95 88888.00 2013-09-19 02:10:05.875 262 12668.40 177.90 54783.93 88888.00 2013-09-19 02:10:06.000 262 12668.33 177.93 54783.97 88888.00 2013-09-19 02:10:06.125 262 12668.30 177.95 54783.97 88888.00 2013-09-19 02:10:06.250 262 12668.33 177.93 54783.97 88888.00 2013-09-19 02:10:06.375 262 12668.38 177.95 54784.00 88888.00 2013-09-19 02:10:06.500 262 12668.38 177.93 54784.00 88888.00 2013-09-19 02:10:06.625 262 12668.30 177.93 54784.00 88888.00 2013-09-19 02:10:06.750 262 12668.27 177.93 54784.00 88888.00 2013-09-19 02:10:06.875 262 12668.30 177.93 54784.00 88888.00 2013-09-19 02:10:07.000 262 12668.30 177.93 54783.97 88888.00 2013-09-19 02:10:07.125 262 12668.30 177.90 54783.97 88888.00 2013-09-19 02:10:07.250 262 12668.23 177.93 54783.97 88888.00 2013-09-19 02:10:07.375 262 12668.25 177.95 54784.00 88888.00 2013-09-19 02:10:07.500 262 12668.17 177.95 54784.00 88888.00 2013-09-19 02:10:07.625 262 12668.20 177.97 54784.00 88888.00 2013-09-19 02:10:07.750 262 12668.17 177.97 54784.03 88888.00 2013-09-19 02:10:07.875 262 12668.17 177.97 54784.03 88888.00 2013-09-19 02:10:08.000 262 12668.25 177.95 54784.00 88888.00 2013-09-19 02:10:08.125 262 12668.25 177.95 54784.03 88888.00 2013-09-19 02:10:08.250 262 12668.20 177.95 54784.03 88888.00 2013-09-19 02:10:08.375 262 12668.17 177.95 54784.03 88888.00 2013-09-19 02:10:08.500 262 12668.15 177.97 54784.03 88888.00 2013-09-19 02:10:08.625 262 12668.10 177.97 54784.05 88888.00 2013-09-19 02:10:08.750 262 12668.08 177.95 54784.05 88888.00 2013-09-19 02:10:08.875 262 12668.15 177.97 54784.05 88888.00 2013-09-19 02:10:09.000 262 12668.17 177.97 54784.05 88888.00 2013-09-19 02:10:09.125 262 12668.12 177.95 54784.05 88888.00 2013-09-19 02:10:09.250 262 12668.08 177.95 54784.05 88888.00 2013-09-19 02:10:09.375 262 12668.10 177.95 54784.05 88888.00 2013-09-19 02:10:09.500 262 12668.08 177.95 54784.07 88888.00 2013-09-19 02:10:09.625 262 12668.10 177.97 54784.07 88888.00 2013-09-19 02:10:09.750 262 12668.10 177.97 54784.07 88888.00 2013-09-19 02:10:09.875 262 12668.02 177.97 54784.07 88888.00 2013-09-19 02:10:10.000 262 12668.02 178.00 54784.10 88888.00 2013-09-19 02:10:10.125 262 12668.02 178.00 54784.10 88888.00 2013-09-19 02:10:10.250 262 12668.02 177.97 54784.12 88888.00 2013-09-19 02:10:10.375 262 12668.05 177.97 54784.10 88888.00 2013-09-19 02:10:10.500 262 12668.02 177.97 54784.10 88888.00 2013-09-19 02:10:10.625 262 12668.02 177.97 54784.10 88888.00 2013-09-19 02:10:10.750 262 12667.95 178.00 54784.15 88888.00 2013-09-19 02:10:10.875 262 12667.95 177.95 54784.12 88888.00 2013-09-19 02:10:11.000 262 12667.95 177.95 54784.10 88888.00 2013-09-19 02:10:11.125 262 12667.95 177.95 54784.12 88888.00 2013-09-19 02:10:11.250 262 12667.92 177.97 54784.12 88888.00 2013-09-19 02:10:11.375 262 12667.92 177.97 54784.12 88888.00 2013-09-19 02:10:11.500 262 12667.90 177.97 54784.10 88888.00 2013-09-19 02:10:11.625 262 12667.88 177.97 54784.10 88888.00 2013-09-19 02:10:11.750 262 12667.90 177.97 54784.12 88888.00 2013-09-19 02:10:11.875 262 12667.88 177.97 54784.12 88888.00 2013-09-19 02:10:12.000 262 12667.88 177.97 54784.12 88888.00 2013-09-19 02:10:12.125 262 12667.90 177.97 54784.12 88888.00 2013-09-19 02:10:12.250 262 12667.88 177.95 54784.10 88888.00 2013-09-19 02:10:12.375 262 12667.88 177.95 54784.12 88888.00 2013-09-19 02:10:12.500 262 12667.85 177.95 54784.15 88888.00 2013-09-19 02:10:12.625 262 12667.83 177.95 54784.12 88888.00 2013-09-19 02:10:12.750 262 12667.85 177.95 54784.15 88888.00 2013-09-19 02:10:12.875 262 12667.83 177.95 54784.15 88888.00 2013-09-19 02:10:13.000 262 12667.77 177.95 54784.12 88888.00 2013-09-19 02:10:13.125 262 12667.75 177.93 54784.10 88888.00 2013-09-19 02:10:13.250 262 12667.67 177.90 54784.15 88888.00 2013-09-19 02:10:13.375 262 12667.73 177.93 54784.15 88888.00 2013-09-19 02:10:13.500 262 12667.73 177.97 54784.18 88888.00 2013-09-19 02:10:13.625 262 12667.70 177.95 54784.20 88888.00 2013-09-19 02:10:13.750 262 12667.70 177.95 54784.18 88888.00 2013-09-19 02:10:13.875 262 12667.75 177.97 54784.20 88888.00 2013-09-19 02:10:14.000 262 12667.67 177.97 54784.18 88888.00 2013-09-19 02:10:14.125 262 12667.60 177.95 54784.18 88888.00 2013-09-19 02:10:14.250 262 12667.55 177.95 54784.18 88888.00 2013-09-19 02:10:14.375 262 12667.58 177.95 54784.18 88888.00 2013-09-19 02:10:14.500 262 12667.58 177.95 54784.20 88888.00 2013-09-19 02:10:14.625 262 12667.58 177.95 54784.20 88888.00 2013-09-19 02:10:14.750 262 12667.55 177.93 54784.20 88888.00 2013-09-19 02:10:14.875 262 12667.60 177.97 54784.20 88888.00 2013-09-19 02:10:15.000 262 12667.55 177.95 54784.20 88888.00 2013-09-19 02:10:15.125 262 12667.50 177.95 54784.20 88888.00 2013-09-19 02:10:15.250 262 12667.45 177.93 54784.20 88888.00 2013-09-19 02:10:15.375 262 12667.48 177.93 54784.20 88888.00 2013-09-19 02:10:15.500 262 12667.52 177.93 54784.20 88888.00 2013-09-19 02:10:15.625 262 12667.48 177.93 54784.20 88888.00 2013-09-19 02:10:15.750 262 12667.42 177.93 54784.20 88888.00 2013-09-19 02:10:15.875 262 12667.40 177.93 54784.20 88888.00 2013-09-19 02:10:16.000 262 12667.42 177.90 54784.20 88888.00 2013-09-19 02:10:16.125 262 12667.48 177.90 54784.20 88888.00 2013-09-19 02:10:16.250 262 12667.42 177.88 54784.20 88888.00 2013-09-19 02:10:16.375 262 12667.38 177.90 54784.20 88888.00 2013-09-19 02:10:16.500 262 12667.30 177.90 54784.18 88888.00 2013-09-19 02:10:16.625 262 12667.27 177.93 54784.20 88888.00 2013-09-19 02:10:16.750 262 12667.23 177.90 54784.20 88888.00 2013-09-19 02:10:16.875 262 12667.23 177.90 54784.20 88888.00 2013-09-19 02:10:17.000 262 12667.23 177.88 54784.18 88888.00 2013-09-19 02:10:17.125 262 12667.25 177.90 54784.20 88888.00 2013-09-19 02:10:17.250 262 12667.27 177.90 54784.22 88888.00 2013-09-19 02:10:17.375 262 12667.25 177.90 54784.22 88888.00 2013-09-19 02:10:17.500 262 12667.23 177.90 54784.22 88888.00 2013-09-19 02:10:17.625 262 12667.25 177.88 54784.22 88888.00 2013-09-19 02:10:17.750 262 12667.20 177.88 54784.25 88888.00 2013-09-19 02:10:17.875 262 12667.23 177.88 54784.25 88888.00 2013-09-19 02:10:18.000 262 12667.20 177.85 54784.22 88888.00 2013-09-19 02:10:18.125 262 12667.12 177.88 54784.28 88888.00 2013-09-19 02:10:18.250 262 12667.08 177.85 54784.30 88888.00 2013-09-19 02:10:18.375 262 12667.12 177.85 54784.30 88888.00 2013-09-19 02:10:18.500 262 12667.10 177.82 54784.32 88888.00 2013-09-19 02:10:18.625 262 12667.05 177.80 54784.32 88888.00 2013-09-19 02:10:18.750 262 12667.05 177.80 54784.30 88888.00 2013-09-19 02:10:18.875 262 12667.05 177.80 54784.30 88888.00 2013-09-19 02:10:19.000 262 12667.00 177.82 54784.30 88888.00 2013-09-19 02:10:19.125 262 12667.02 177.80 54784.30 88888.00 2013-09-19 02:10:19.250 262 12667.00 177.80 54784.30 88888.00 2013-09-19 02:10:19.375 262 12667.00 177.80 54784.32 88888.00 2013-09-19 02:10:19.500 262 12666.98 177.82 54784.30 88888.00 2013-09-19 02:10:19.625 262 12666.95 177.80 54784.32 88888.00 2013-09-19 02:10:19.750 262 12666.92 177.78 54784.38 88888.00 2013-09-19 02:10:19.875 262 12666.92 177.80 54784.38 88888.00 2013-09-19 02:10:20.000 262 12666.95 177.82 54784.32 88888.00 2013-09-19 02:10:20.125 262 12666.85 177.80 54784.32 88888.00 2013-09-19 02:10:20.250 262 12666.75 177.80 54784.30 88888.00 2013-09-19 02:10:20.375 262 12666.83 177.80 54784.30 88888.00 2013-09-19 02:10:20.500 262 12666.83 177.82 54784.28 88888.00 2013-09-19 02:10:20.625 262 12666.77 177.80 54784.32 88888.00 2013-09-19 02:10:20.750 262 12666.83 177.78 54784.32 88888.00 2013-09-19 02:10:20.875 262 12666.85 177.80 54784.32 88888.00 2013-09-19 02:10:21.000 262 12666.88 177.80 54784.30 88888.00 2013-09-19 02:10:21.125 262 12666.85 177.80 54784.30 88888.00 2013-09-19 02:10:21.250 262 12666.80 177.78 54784.30 88888.00 2013-09-19 02:10:21.375 262 12666.75 177.75 54784.30 88888.00 2013-09-19 02:10:21.500 262 12666.73 177.75 54784.32 88888.00 2013-09-19 02:10:21.625 262 12666.65 177.72 54784.35 88888.00 2013-09-19 02:10:21.750 262 12666.62 177.72 54784.32 88888.00 2013-09-19 02:10:21.875 262 12666.60 177.75 54784.32 88888.00 2013-09-19 02:10:22.000 262 12666.62 177.75 54784.32 88888.00 2013-09-19 02:10:22.125 262 12666.70 177.78 54784.32 88888.00 2013-09-19 02:10:22.250 262 12666.73 177.72 54784.35 88888.00 2013-09-19 02:10:22.375 262 12666.70 177.72 54784.32 88888.00 2013-09-19 02:10:22.500 262 12666.67 177.70 54784.35 88888.00 2013-09-19 02:10:22.625 262 12666.62 177.70 54784.32 88888.00 2013-09-19 02:10:22.750 262 12666.58 177.72 54784.35 88888.00 2013-09-19 02:10:22.875 262 12666.65 177.75 54784.32 88888.00 2013-09-19 02:10:23.000 262 12666.62 177.72 54784.32 88888.00 2013-09-19 02:10:23.125 262 12666.52 177.70 54784.35 88888.00 2013-09-19 02:10:23.250 262 12666.42 177.72 54784.38 88888.00 2013-09-19 02:10:23.375 262 12666.40 177.72 54784.35 88888.00 2013-09-19 02:10:23.500 262 12666.45 177.70 54784.35 88888.00 2013-09-19 02:10:23.625 262 12666.48 177.70 54784.38 88888.00 2013-09-19 02:10:23.750 262 12666.48 177.70 54784.35 88888.00 2013-09-19 02:10:23.875 262 12666.48 177.70 54784.32 88888.00 2013-09-19 02:10:24.000 262 12666.48 177.68 54784.35 88888.00 2013-09-19 02:10:24.125 262 12666.45 177.68 54784.35 88888.00 2013-09-19 02:10:24.250 262 12666.45 177.65 54784.35 88888.00 2013-09-19 02:10:24.375 262 12666.45 177.68 54784.35 88888.00 2013-09-19 02:10:24.500 262 12666.42 177.68 54784.35 88888.00 2013-09-19 02:10:24.625 262 12666.40 177.65 54784.35 88888.00 2013-09-19 02:10:24.750 262 12666.38 177.65 54784.35 88888.00 2013-09-19 02:10:24.875 262 12666.33 177.62 54784.35 88888.00 2013-09-19 02:10:25.000 262 12666.30 177.65 54784.32 88888.00 2013-09-19 02:10:25.125 262 12666.27 177.62 54784.32 88888.00 2013-09-19 02:10:25.250 262 12666.25 177.62 54784.35 88888.00 2013-09-19 02:10:25.375 262 12666.25 177.62 54784.35 88888.00 2013-09-19 02:10:25.500 262 12666.27 177.62 54784.35 88888.00 2013-09-19 02:10:25.625 262 12666.25 177.60 54784.38 88888.00 2013-09-19 02:10:25.750 262 12666.27 177.62 54784.35 88888.00 2013-09-19 02:10:25.875 262 12666.20 177.60 54784.38 88888.00 2013-09-19 02:10:26.000 262 12666.17 177.60 54784.38 88888.00 2013-09-19 02:10:26.125 262 12666.20 177.62 54784.40 88888.00 2013-09-19 02:10:26.250 262 12666.17 177.57 54784.40 88888.00 2013-09-19 02:10:26.375 262 12666.20 177.57 54784.35 88888.00 2013-09-19 02:10:26.500 262 12666.23 177.60 54784.35 88888.00 2013-09-19 02:10:26.625 262 12666.23 177.57 54784.35 88888.00 2013-09-19 02:10:26.750 262 12666.23 177.57 54784.35 88888.00 2013-09-19 02:10:26.875 262 12666.23 177.57 54784.38 88888.00 2013-09-19 02:10:27.000 262 12666.20 177.55 54784.38 88888.00 2013-09-19 02:10:27.125 262 12666.17 177.55 54784.38 88888.00 2013-09-19 02:10:27.250 262 12666.10 177.53 54784.35 88888.00 2013-09-19 02:10:27.375 262 12666.15 177.55 54784.38 88888.00 2013-09-19 02:10:27.500 262 12666.15 177.55 54784.35 88888.00 2013-09-19 02:10:27.625 262 12666.08 177.53 54784.35 88888.00 2013-09-19 02:10:27.750 262 12666.08 177.53 54784.35 88888.00 2013-09-19 02:10:27.875 262 12666.10 177.50 54784.35 88888.00 2013-09-19 02:10:28.000 262 12666.12 177.50 54784.32 88888.00 2013-09-19 02:10:28.125 262 12666.15 177.50 54784.38 88888.00 2013-09-19 02:10:28.250 262 12666.17 177.53 54784.38 88888.00 2013-09-19 02:10:28.375 262 12666.15 177.53 54784.32 88888.00 2013-09-19 02:10:28.500 262 12666.12 177.50 54784.32 88888.00 2013-09-19 02:10:28.625 262 12666.08 177.47 54784.30 88888.00 2013-09-19 02:10:28.750 262 12666.05 177.45 54784.32 88888.00 2013-09-19 02:10:28.875 262 12666.12 177.45 54784.32 88888.00 2013-09-19 02:10:29.000 262 12666.17 177.47 54784.30 88888.00 2013-09-19 02:10:29.125 262 12666.15 177.50 54784.32 88888.00 2013-09-19 02:10:29.250 262 12666.08 177.47 54784.35 88888.00 2013-09-19 02:10:29.375 262 12666.08 177.45 54784.30 88888.00 2013-09-19 02:10:29.500 262 12666.08 177.45 54784.32 88888.00 2013-09-19 02:10:29.625 262 12666.12 177.45 54784.32 88888.00 2013-09-19 02:10:29.750 262 12666.10 177.40 54784.30 88888.00 2013-09-19 02:10:29.875 262 12666.08 177.43 54784.32 88888.00 2013-09-19 02:10:30.000 262 12666.08 177.43 54784.32 88888.00 2013-09-19 02:10:30.125 262 12666.05 177.43 54784.30 88888.00 2013-09-19 02:10:30.250 262 12666.00 177.43 54784.32 88888.00 2013-09-19 02:10:30.375 262 12665.98 177.43 54784.30 88888.00 2013-09-19 02:10:30.500 262 12666.00 177.40 54784.32 88888.00 2013-09-19 02:10:30.625 262 12666.02 177.40 54784.35 88888.00 2013-09-19 02:10:30.750 262 12666.00 177.38 54784.35 88888.00 2013-09-19 02:10:30.875 262 12666.00 177.38 54784.38 88888.00 2013-09-19 02:10:31.000 262 12665.95 177.38 54784.35 88888.00 2013-09-19 02:10:31.125 262 12665.88 177.35 54784.38 88888.00 2013-09-19 02:10:31.250 262 12665.88 177.35 54784.32 88888.00 2013-09-19 02:10:31.375 262 12665.92 177.38 54784.35 88888.00 2013-09-19 02:10:31.500 262 12665.92 177.38 54784.35 88888.00 2013-09-19 02:10:31.625 262 12665.90 177.35 54784.35 88888.00 2013-09-19 02:10:31.750 262 12665.90 177.35 54784.32 88888.00 2013-09-19 02:10:31.875 262 12665.95 177.32 54784.30 88888.00 2013-09-19 02:10:32.000 262 12665.98 177.30 54784.30 88888.00 2013-09-19 02:10:32.125 262 12665.92 177.32 54784.30 88888.00 2013-09-19 02:10:32.250 262 12665.90 177.30 54784.32 88888.00 2013-09-19 02:10:32.375 262 12665.85 177.32 54784.32 88888.00 2013-09-19 02:10:32.500 262 12665.83 177.32 54784.30 88888.00 2013-09-19 02:10:32.625 262 12665.85 177.32 54784.32 88888.00 2013-09-19 02:10:32.750 262 12665.92 177.30 54784.32 88888.00 2013-09-19 02:10:32.875 262 12665.92 177.30 54784.32 88888.00 2013-09-19 02:10:33.000 262 12665.92 177.28 54784.30 88888.00 2013-09-19 02:10:33.125 262 12665.90 177.25 54784.30 88888.00 2013-09-19 02:10:33.250 262 12665.85 177.25 54784.30 88888.00 2013-09-19 02:10:33.375 262 12665.88 177.25 54784.30 88888.00 2013-09-19 02:10:33.500 262 12665.85 177.25 54784.30 88888.00 2013-09-19 02:10:33.625 262 12665.88 177.22 54784.28 88888.00 2013-09-19 02:10:33.750 262 12665.90 177.22 54784.30 88888.00 2013-09-19 02:10:33.875 262 12665.88 177.22 54784.25 88888.00 2013-09-19 02:10:34.000 262 12665.88 177.22 54784.28 88888.00 2013-09-19 02:10:34.125 262 12665.85 177.22 54784.28 88888.00 2013-09-19 02:10:34.250 262 12665.88 177.22 54784.30 88888.00 2013-09-19 02:10:34.375 262 12665.85 177.20 54784.28 88888.00 2013-09-19 02:10:34.500 262 12665.80 177.20 54784.25 88888.00 2013-09-19 02:10:34.625 262 12665.85 177.20 54784.28 88888.00 2013-09-19 02:10:34.750 262 12665.88 177.20 54784.30 88888.00 2013-09-19 02:10:34.875 262 12665.83 177.18 54784.30 88888.00 2013-09-19 02:10:35.000 262 12665.77 177.18 54784.28 88888.00 2013-09-19 02:10:35.125 262 12665.77 177.18 54784.28 88888.00 2013-09-19 02:10:35.250 262 12665.80 177.15 54784.30 88888.00 2013-09-19 02:10:35.375 262 12665.85 177.15 54784.28 88888.00 2013-09-19 02:10:35.500 262 12665.83 177.12 54784.28 88888.00 2013-09-19 02:10:35.625 262 12665.83 177.12 54784.25 88888.00 2013-09-19 02:10:35.750 262 12665.77 177.10 54784.25 88888.00 2013-09-19 02:10:35.875 262 12665.77 177.10 54784.25 88888.00 2013-09-19 02:10:36.000 262 12665.80 177.07 54784.25 88888.00 2013-09-19 02:10:36.125 262 12665.83 177.10 54784.28 88888.00 2013-09-19 02:10:36.250 262 12665.80 177.07 54784.22 88888.00 2013-09-19 02:10:36.375 262 12665.77 177.05 54784.20 88888.00 2013-09-19 02:10:36.500 262 12665.75 177.05 54784.22 88888.00 2013-09-19 02:10:36.625 262 12665.73 177.05 54784.22 88888.00 2013-09-19 02:10:36.750 262 12665.75 177.03 54784.25 88888.00 2013-09-19 02:10:36.875 262 12665.73 177.00 54784.22 88888.00 2013-09-19 02:10:37.000 262 12665.75 176.97 54784.22 88888.00 2013-09-19 02:10:37.125 262 12665.77 177.03 54784.20 88888.00 2013-09-19 02:10:37.250 262 12665.73 176.97 54784.20 88888.00 2013-09-19 02:10:37.375 262 12665.70 176.97 54784.20 88888.00 2013-09-19 02:10:37.500 262 12665.62 176.95 54784.20 88888.00 2013-09-19 02:10:37.625 262 12665.60 176.95 54784.20 88888.00 2013-09-19 02:10:37.750 262 12665.65 176.95 54784.20 88888.00 2013-09-19 02:10:37.875 262 12665.67 176.93 54784.20 88888.00 2013-09-19 02:10:38.000 262 12665.65 176.93 54784.18 88888.00 2013-09-19 02:10:38.125 262 12665.62 176.93 54784.20 88888.00 2013-09-19 02:10:38.250 262 12665.60 176.93 54784.20 88888.00 2013-09-19 02:10:38.375 262 12665.70 176.90 54784.18 88888.00 2013-09-19 02:10:38.500 262 12665.67 176.90 54784.18 88888.00 2013-09-19 02:10:38.625 262 12665.67 176.85 54784.20 88888.00 2013-09-19 02:10:38.750 262 12665.67 176.85 54784.18 88888.00 2013-09-19 02:10:38.875 262 12665.73 176.85 54784.18 88888.00 2013-09-19 02:10:39.000 262 12665.80 176.85 54784.15 88888.00 2013-09-19 02:10:39.125 262 12665.77 176.82 54784.15 88888.00 2013-09-19 02:10:39.250 262 12665.67 176.80 54784.18 88888.00 2013-09-19 02:10:39.375 262 12665.65 176.82 54784.18 88888.00 2013-09-19 02:10:39.500 262 12665.62 176.82 54784.18 88888.00 2013-09-19 02:10:39.625 262 12665.67 176.80 54784.18 88888.00 2013-09-19 02:10:39.750 262 12665.70 176.78 54784.15 88888.00 2013-09-19 02:10:39.875 262 12665.73 176.78 54784.15 88888.00 2013-09-19 02:10:40.000 262 12665.67 176.78 54784.12 88888.00 2013-09-19 02:10:40.125 262 12665.67 176.75 54784.18 88888.00 2013-09-19 02:10:40.250 262 12665.67 176.72 54784.18 88888.00 2013-09-19 02:10:40.375 262 12665.70 176.72 54784.15 88888.00 2013-09-19 02:10:40.500 262 12665.62 176.72 54784.15 88888.00 2013-09-19 02:10:40.625 262 12665.62 176.72 54784.15 88888.00 2013-09-19 02:10:40.750 262 12665.67 176.72 54784.15 88888.00 2013-09-19 02:10:40.875 262 12665.70 176.72 54784.12 88888.00 2013-09-19 02:10:41.000 262 12665.67 176.70 54784.10 88888.00 2013-09-19 02:10:41.125 262 12665.65 176.72 54784.12 88888.00 2013-09-19 02:10:41.250 262 12665.62 176.70 54784.12 88888.00 2013-09-19 02:10:41.375 262 12665.62 176.70 54784.12 88888.00 2013-09-19 02:10:41.500 262 12665.65 176.70 54784.12 88888.00 2013-09-19 02:10:41.625 262 12665.70 176.68 54784.12 88888.00 2013-09-19 02:10:41.750 262 12665.65 176.65 54784.12 88888.00 2013-09-19 02:10:41.875 262 12665.60 176.65 54784.10 88888.00 2013-09-19 02:10:42.000 262 12665.62 176.62 54784.10 88888.00 2013-09-19 02:10:42.125 262 12665.62 176.62 54784.12 88888.00 2013-09-19 02:10:42.250 262 12665.60 176.57 54784.10 88888.00 2013-09-19 02:10:42.375 262 12665.55 176.57 54784.10 88888.00 2013-09-19 02:10:42.500 262 12665.55 176.57 54784.10 88888.00 2013-09-19 02:10:42.625 262 12665.65 176.60 54784.10 88888.00 2013-09-19 02:10:42.750 262 12665.62 176.57 54784.10 88888.00 2013-09-19 02:10:42.875 262 12665.60 176.53 54784.07 88888.00 2013-09-19 02:10:43.000 262 12665.62 176.53 54784.07 88888.00 2013-09-19 02:10:43.125 262 12665.62 176.53 54784.10 88888.00 2013-09-19 02:10:43.250 262 12665.62 176.50 54784.10 88888.00 2013-09-19 02:10:43.375 262 12665.60 176.53 54784.10 88888.00 2013-09-19 02:10:43.500 262 12665.62 176.55 54784.12 88888.00 2013-09-19 02:10:43.625 262 12665.65 176.50 54784.12 88888.00 2013-09-19 02:10:43.750 262 12665.62 176.47 54784.10 88888.00 2013-09-19 02:10:43.875 262 12665.58 176.50 54784.07 88888.00 2013-09-19 02:10:44.000 262 12665.58 176.47 54784.07 88888.00 2013-09-19 02:10:44.125 262 12665.58 176.47 54784.10 88888.00 2013-09-19 02:10:44.250 262 12665.58 176.43 54784.10 88888.00 2013-09-19 02:10:44.375 262 12665.60 176.43 54784.07 88888.00 2013-09-19 02:10:44.500 262 12665.62 176.43 54784.10 88888.00 2013-09-19 02:10:44.625 262 12665.62 176.43 54784.07 88888.00 2013-09-19 02:10:44.750 262 12665.52 176.38 54784.05 88888.00 2013-09-19 02:10:44.875 262 12665.52 176.38 54784.05 88888.00 2013-09-19 02:10:45.000 262 12665.58 176.38 54784.05 88888.00 2013-09-19 02:10:45.125 262 12665.60 176.38 54784.05 88888.00 2013-09-19 02:10:45.250 262 12665.60 176.35 54784.05 88888.00 2013-09-19 02:10:45.375 262 12665.60 176.35 54784.05 88888.00 2013-09-19 02:10:45.500 262 12665.60 176.35 54784.05 88888.00 2013-09-19 02:10:45.625 262 12665.60 176.32 54784.03 88888.00 2013-09-19 02:10:45.750 262 12665.60 176.35 54784.05 88888.00 2013-09-19 02:10:45.875 262 12665.60 176.38 54784.05 88888.00 2013-09-19 02:10:46.000 262 12665.55 176.38 54784.05 88888.00 2013-09-19 02:10:46.125 262 12665.55 176.35 54784.03 88888.00 2013-09-19 02:10:46.250 262 12665.60 176.35 54784.07 88888.00 2013-09-19 02:10:46.375 262 12665.58 176.35 54784.05 88888.00 2013-09-19 02:10:46.500 262 12665.60 176.35 54784.05 88888.00 2013-09-19 02:10:46.625 262 12665.60 176.32 54784.05 88888.00 2013-09-19 02:10:46.750 262 12665.60 176.32 54784.05 88888.00 2013-09-19 02:10:46.875 262 12665.58 176.35 54784.05 88888.00 2013-09-19 02:10:47.000 262 12665.55 176.32 54784.03 88888.00 2013-09-19 02:10:47.125 262 12665.55 176.30 54784.03 88888.00 2013-09-19 02:10:47.250 262 12665.50 176.25 54784.05 88888.00 2013-09-19 02:10:47.375 262 12665.45 176.28 54784.05 88888.00 2013-09-19 02:10:47.500 262 12665.48 176.30 54784.03 88888.00 2013-09-19 02:10:47.625 262 12665.55 176.30 54784.05 88888.00 2013-09-19 02:10:47.750 262 12665.60 176.30 54784.03 88888.00 2013-09-19 02:10:47.875 262 12665.62 176.28 54784.03 88888.00 2013-09-19 02:10:48.000 262 12665.62 176.28 54784.03 88888.00 2013-09-19 02:10:48.125 262 12665.60 176.28 54784.05 88888.00 2013-09-19 02:10:48.250 262 12665.55 176.28 54784.03 88888.00 2013-09-19 02:10:48.375 262 12665.58 176.28 54784.03 88888.00 2013-09-19 02:10:48.500 262 12665.55 176.25 54784.00 88888.00 2013-09-19 02:10:48.625 262 12665.55 176.25 54784.03 88888.00 2013-09-19 02:10:48.750 262 12665.55 176.28 54784.00 88888.00 2013-09-19 02:10:48.875 262 12665.55 176.28 54784.00 88888.00 2013-09-19 02:10:49.000 262 12665.55 176.28 54783.97 88888.00 2013-09-19 02:10:49.125 262 12665.50 176.28 54784.00 88888.00 2013-09-19 02:10:49.250 262 12665.45 176.28 54784.00 88888.00 2013-09-19 02:10:49.375 262 12665.58 176.30 54783.97 88888.00 2013-09-19 02:10:49.500 262 12665.60 176.28 54783.97 88888.00 2013-09-19 02:10:49.625 262 12665.58 176.30 54783.97 88888.00 2013-09-19 02:10:49.750 262 12665.58 176.30 54784.00 88888.00 2013-09-19 02:10:49.875 262 12665.58 176.28 54783.95 88888.00 2013-09-19 02:10:50.000 262 12665.58 176.25 54783.93 88888.00 2013-09-19 02:10:50.125 262 12665.52 176.25 54783.95 88888.00 2013-09-19 02:10:50.250 262 12665.55 176.28 54783.97 88888.00 2013-09-19 02:10:50.375 262 12665.55 176.30 54783.95 88888.00 2013-09-19 02:10:50.500 262 12665.52 176.30 54783.97 88888.00 2013-09-19 02:10:50.625 262 12665.52 176.28 54783.97 88888.00 2013-09-19 02:10:50.750 262 12665.55 176.28 54783.97 88888.00 2013-09-19 02:10:50.875 262 12665.55 176.30 54783.97 88888.00 2013-09-19 02:10:51.000 262 12665.55 176.30 54783.95 88888.00 2013-09-19 02:10:51.125 262 12665.55 176.32 54783.95 88888.00 2013-09-19 02:10:51.250 262 12665.50 176.32 54783.93 88888.00 2013-09-19 02:10:51.375 262 12665.52 176.32 54783.93 88888.00 2013-09-19 02:10:51.500 262 12665.52 176.32 54783.93 88888.00 2013-09-19 02:10:51.625 262 12665.58 176.32 54783.93 88888.00 2013-09-19 02:10:51.750 262 12665.58 176.35 54783.95 88888.00 2013-09-19 02:10:51.875 262 12665.52 176.35 54783.95 88888.00 2013-09-19 02:10:52.000 262 12665.55 176.35 54783.95 88888.00 2013-09-19 02:10:52.125 262 12665.60 176.32 54783.95 88888.00 2013-09-19 02:10:52.250 262 12665.62 176.35 54783.97 88888.00 2013-09-19 02:10:52.375 262 12665.62 176.40 54783.97 88888.00 2013-09-19 02:10:52.500 262 12665.58 176.43 54783.95 88888.00 2013-09-19 02:10:52.625 262 12665.52 176.40 54783.95 88888.00 2013-09-19 02:10:52.750 262 12665.48 176.40 54783.93 88888.00 2013-09-19 02:10:52.875 262 12665.48 176.43 54783.93 88888.00 2013-09-19 02:10:53.000 262 12665.55 176.43 54783.90 88888.00 2013-09-19 02:10:53.125 262 12665.55 176.45 54783.95 88888.00 2013-09-19 02:10:53.250 262 12665.48 176.45 54783.93 88888.00 2013-09-19 02:10:53.375 262 12665.55 176.47 54783.93 88888.00 2013-09-19 02:10:53.500 262 12665.58 176.47 54783.93 88888.00 2013-09-19 02:10:53.625 262 12665.60 176.47 54783.90 88888.00 2013-09-19 02:10:53.750 262 12665.60 176.50 54783.93 88888.00 2013-09-19 02:10:53.875 262 12665.60 176.50 54783.90 88888.00 2013-09-19 02:10:54.000 262 12665.60 176.53 54783.85 88888.00 2013-09-19 02:10:54.125 262 12665.62 176.53 54783.90 88888.00 2013-09-19 02:10:54.250 262 12665.55 176.53 54783.93 88888.00 2013-09-19 02:10:54.375 262 12665.58 176.55 54783.93 88888.00 2013-09-19 02:10:54.500 262 12665.60 176.57 54783.90 88888.00 2013-09-19 02:10:54.625 262 12665.60 176.57 54783.88 88888.00 2013-09-19 02:10:54.750 262 12665.62 176.60 54783.90 88888.00 2013-09-19 02:10:54.875 262 12665.67 176.62 54783.90 88888.00 2013-09-19 02:10:55.000 262 12665.67 176.62 54783.88 88888.00 2013-09-19 02:10:55.125 262 12665.65 176.62 54783.88 88888.00 2013-09-19 02:10:55.250 262 12665.60 176.62 54783.88 88888.00 2013-09-19 02:10:55.375 262 12665.65 176.62 54783.85 88888.00 2013-09-19 02:10:55.500 262 12665.65 176.65 54783.88 88888.00 2013-09-19 02:10:55.625 262 12665.60 176.70 54783.88 88888.00 2013-09-19 02:10:55.750 262 12665.62 176.70 54783.88 88888.00 2013-09-19 02:10:55.875 262 12665.65 176.72 54783.85 88888.00 2013-09-19 02:10:56.000 262 12665.62 176.72 54783.85 88888.00 2013-09-19 02:10:56.125 262 12665.60 176.75 54783.82 88888.00 2013-09-19 02:10:56.250 262 12665.62 176.72 54783.82 88888.00 2013-09-19 02:10:56.375 262 12665.67 176.78 54783.82 88888.00 2013-09-19 02:10:56.500 262 12665.70 176.78 54783.82 88888.00 2013-09-19 02:10:56.625 262 12665.73 176.80 54783.82 88888.00 2013-09-19 02:10:56.750 262 12665.70 176.82 54783.82 88888.00 2013-09-19 02:10:56.875 262 12665.70 176.85 54783.85 88888.00 2013-09-19 02:10:57.000 262 12665.75 176.82 54783.82 88888.00 2013-09-19 02:10:57.125 262 12665.77 176.85 54783.80 88888.00 2013-09-19 02:10:57.250 262 12665.77 176.88 54783.82 88888.00 2013-09-19 02:10:57.375 262 12665.77 176.90 54783.80 88888.00 2013-09-19 02:10:57.500 262 12665.75 176.93 54783.80 88888.00 2013-09-19 02:10:57.625 262 12665.70 176.93 54783.80 88888.00 2013-09-19 02:10:57.750 262 12665.73 176.95 54783.78 88888.00 2013-09-19 02:10:57.875 262 12665.85 176.97 54783.82 88888.00 2013-09-19 02:10:58.000 262 12665.92 177.00 54783.78 88888.00 2013-09-19 02:10:58.125 262 12665.88 177.05 54783.80 88888.00 2013-09-19 02:10:58.250 262 12665.80 177.05 54783.82 88888.00 2013-09-19 02:10:58.375 262 12665.77 177.05 54783.78 88888.00 2013-09-19 02:10:58.500 262 12665.80 177.05 54783.78 88888.00 2013-09-19 02:10:58.625 262 12665.88 177.07 54783.78 88888.00 2013-09-19 02:10:58.750 262 12665.85 177.07 54783.80 88888.00 2013-09-19 02:10:58.875 262 12665.88 177.07 54783.80 88888.00 2013-09-19 02:10:59.000 262 12665.90 177.10 54783.75 88888.00 2013-09-19 02:10:59.125 262 12665.88 177.15 54783.80 88888.00 2013-09-19 02:10:59.250 262 12665.83 177.15 54783.78 88888.00 2013-09-19 02:10:59.375 262 12665.75 177.18 54783.72 88888.00 2013-09-19 02:10:59.500 262 12665.77 177.20 54783.72 88888.00 2013-09-19 02:10:59.625 262 12665.83 177.22 54783.72 88888.00 2013-09-19 02:10:59.750 262 12665.90 177.22 54783.70 88888.00 2013-09-19 02:10:59.875 262 12665.98 177.22 54783.70 88888.00 2013-09-19 02:11:00.000 262 12666.02 177.28 54783.70 88888.00 2013-09-19 02:11:00.125 262 12666.08 177.28 54783.68 88888.00 2013-09-19 02:11:00.250 262 12666.05 177.28 54783.68 88888.00 2013-09-19 02:11:00.375 262 12666.02 177.32 54783.68 88888.00 2013-09-19 02:11:00.500 262 12666.08 177.35 54783.65 88888.00 2013-09-19 02:11:00.625 262 12666.15 177.38 54783.62 88888.00 2013-09-19 02:11:00.750 262 12666.17 177.40 54783.60 88888.00 2013-09-19 02:11:00.875 262 12666.12 177.45 54783.65 88888.00 2013-09-19 02:11:01.000 262 12666.05 177.45 54783.65 88888.00 2013-09-19 02:11:01.125 262 12666.08 177.45 54783.62 88888.00 2013-09-19 02:11:01.250 262 12666.10 177.45 54783.62 88888.00 2013-09-19 02:11:01.375 262 12666.12 177.50 54783.65 88888.00 2013-09-19 02:11:01.500 262 12666.10 177.53 54783.65 88888.00 2013-09-19 02:11:01.625 262 12666.17 177.53 54783.62 88888.00 2013-09-19 02:11:01.750 262 12666.20 177.55 54783.60 88888.00 2013-09-19 02:11:01.875 262 12666.20 177.55 54783.60 88888.00 2013-09-19 02:11:02.000 262 12666.23 177.60 54783.57 88888.00 2013-09-19 02:11:02.125 262 12666.20 177.57 54783.60 88888.00 2013-09-19 02:11:02.250 262 12666.20 177.60 54783.60 88888.00 2013-09-19 02:11:02.375 262 12666.27 177.62 54783.57 88888.00 2013-09-19 02:11:02.500 262 12666.27 177.65 54783.57 88888.00 2013-09-19 02:11:02.625 262 12666.20 177.65 54783.57 88888.00 2013-09-19 02:11:02.750 262 12666.25 177.68 54783.55 88888.00 2013-09-19 02:11:02.875 262 12666.30 177.70 54783.50 88888.00 2013-09-19 02:11:03.000 262 12666.38 177.70 54783.53 88888.00 2013-09-19 02:11:03.125 262 12666.35 177.75 54783.55 88888.00 2013-09-19 02:11:03.250 262 12666.35 177.72 54783.55 88888.00 2013-09-19 02:11:03.375 262 12666.42 177.75 54783.55 88888.00 2013-09-19 02:11:03.500 262 12666.42 177.78 54783.53 88888.00 2013-09-19 02:11:03.625 262 12666.42 177.80 54783.50 88888.00 2013-09-19 02:11:03.750 262 12666.45 177.80 54783.53 88888.00 2013-09-19 02:11:03.875 262 12666.48 177.85 54783.53 88888.00 2013-09-19 02:11:04.000 262 12666.42 177.85 54783.50 88888.00 2013-09-19 02:11:04.125 262 12666.40 177.85 54783.50 88888.00 2013-09-19 02:11:04.250 262 12666.40 177.90 54783.50 88888.00 2013-09-19 02:11:04.375 262 12666.42 177.93 54783.50 88888.00 2013-09-19 02:11:04.500 262 12666.48 177.95 54783.50 88888.00 2013-09-19 02:11:04.625 262 12666.52 177.97 54783.47 88888.00 2013-09-19 02:11:04.750 262 12666.50 177.95 54783.47 88888.00 2013-09-19 02:11:04.875 262 12666.48 177.93 54783.47 88888.00 2013-09-19 02:11:05.000 262 12666.50 177.95 54783.47 88888.00 2013-09-19 02:11:05.125 262 12666.58 178.03 54783.50 88888.00 2013-09-19 02:11:05.250 262 12666.58 178.03 54783.50 88888.00 2013-09-19 02:11:05.375 262 12666.60 178.03 54783.47 88888.00 2013-09-19 02:11:05.500 262 12666.65 178.05 54783.45 88888.00 2013-09-19 02:11:05.625 262 12666.58 178.05 54783.45 88888.00 2013-09-19 02:11:05.750 262 12666.58 178.07 54783.45 88888.00 2013-09-19 02:11:05.875 262 12666.60 178.07 54783.45 88888.00 2013-09-19 02:11:06.000 262 12666.62 178.10 54783.45 88888.00 2013-09-19 02:11:06.125 262 12666.67 178.12 54783.45 88888.00 2013-09-19 02:11:06.250 262 12666.70 178.12 54783.45 88888.00 2013-09-19 02:11:06.375 262 12666.75 178.12 54783.45 88888.00 2013-09-19 02:11:06.500 262 12666.75 178.18 54783.43 88888.00 2013-09-19 02:11:06.625 262 12666.73 178.18 54783.45 88888.00 2013-09-19 02:11:06.750 262 12666.73 178.20 54783.43 88888.00 2013-09-19 02:11:06.875 262 12666.70 178.18 54783.40 88888.00 2013-09-19 02:11:07.000 262 12666.70 178.18 54783.40 88888.00 2013-09-19 02:11:07.125 262 12666.77 178.22 54783.45 88888.00 2013-09-19 02:11:07.250 262 12666.77 178.22 54783.45 88888.00 2013-09-19 02:11:07.375 262 12666.83 178.25 54783.43 88888.00 2013-09-19 02:11:07.500 262 12666.83 178.25 54783.43 88888.00 2013-09-19 02:11:07.625 262 12666.83 178.28 54783.40 88888.00 2013-09-19 02:11:07.750 262 12666.88 178.30 54783.38 88888.00 2013-09-19 02:11:07.875 262 12666.92 178.32 54783.40 88888.00 2013-09-19 02:11:08.000 262 12666.88 178.30 54783.35 88888.00 2013-09-19 02:11:08.125 262 12666.85 178.35 54783.32 88888.00 2013-09-19 02:11:08.250 262 12666.80 178.35 54783.35 88888.00 2013-09-19 02:11:08.375 262 12666.85 178.35 54783.35 88888.00 2013-09-19 02:11:08.500 262 12666.85 178.38 54783.35 88888.00 2013-09-19 02:11:08.625 262 12666.88 178.38 54783.32 88888.00 2013-09-19 02:11:08.750 262 12667.00 178.38 54783.32 88888.00 2013-09-19 02:11:08.875 262 12666.98 178.35 54783.32 88888.00 2013-09-19 02:11:09.000 262 12666.92 178.38 54783.28 88888.00 2013-09-19 02:11:09.125 262 12666.95 178.38 54783.30 88888.00 2013-09-19 02:11:09.250 262 12667.00 178.38 54783.30 88888.00 2013-09-19 02:11:09.375 262 12667.05 178.40 54783.32 88888.00 2013-09-19 02:11:09.500 262 12667.05 178.43 54783.32 88888.00 2013-09-19 02:11:09.625 262 12667.02 178.43 54783.30 88888.00 2013-09-19 02:11:09.750 262 12667.02 178.40 54783.28 88888.00 2013-09-19 02:11:09.875 262 12667.05 178.43 54783.28 88888.00 2013-09-19 02:11:10.000 262 12667.08 178.47 54783.30 88888.00 2013-09-19 02:11:10.125 262 12667.10 178.47 54783.30 88888.00 2013-09-19 02:11:10.250 262 12667.15 178.47 54783.30 88888.00 2013-09-19 02:11:10.375 262 12667.17 178.50 54783.30 88888.00 2013-09-19 02:11:10.500 262 12667.17 178.53 54783.30 88888.00 2013-09-19 02:11:10.625 262 12667.17 178.53 54783.28 88888.00 2013-09-19 02:11:10.750 262 12667.20 178.50 54783.25 88888.00 2013-09-19 02:11:10.875 262 12667.27 178.53 54783.28 88888.00 2013-09-19 02:11:11.000 262 12667.30 178.53 54783.25 88888.00 2013-09-19 02:11:11.125 262 12667.33 178.53 54783.25 88888.00 2013-09-19 02:11:11.250 262 12667.30 178.50 54783.25 88888.00 2013-09-19 02:11:11.375 262 12667.38 178.53 54783.25 88888.00 2013-09-19 02:11:11.500 262 12667.38 178.55 54783.25 88888.00 2013-09-19 02:11:11.625 262 12667.35 178.55 54783.30 88888.00 2013-09-19 02:11:11.750 262 12667.35 178.55 54783.28 88888.00 2013-09-19 02:11:11.875 262 12667.50 178.55 54783.25 88888.00 2013-09-19 02:11:12.000 262 12667.55 178.57 54783.25 88888.00 2013-09-19 02:11:12.125 262 12667.50 178.57 54783.25 88888.00 2013-09-19 02:11:12.250 262 12667.45 178.57 54783.28 88888.00 2013-09-19 02:11:12.375 262 12667.40 178.60 54783.28 88888.00 2013-09-19 02:11:12.500 262 12667.40 178.57 54783.25 88888.00 2013-09-19 02:11:12.625 262 12667.40 178.57 54783.28 88888.00 2013-09-19 02:11:12.750 262 12667.42 178.57 54783.28 88888.00 2013-09-19 02:11:12.875 262 12667.40 178.60 54783.25 88888.00 2013-09-19 02:11:13.000 262 12667.42 178.60 54783.25 88888.00 2013-09-19 02:11:13.125 262 12667.45 178.60 54783.25 88888.00 2013-09-19 02:11:13.250 262 12667.45 178.60 54783.25 88888.00 2013-09-19 02:11:13.375 262 12667.42 178.57 54783.22 88888.00 2013-09-19 02:11:13.500 262 12667.40 178.60 54783.22 88888.00 2013-09-19 02:11:13.625 262 12667.40 178.60 54783.22 88888.00 2013-09-19 02:11:13.750 262 12667.40 178.60 54783.25 88888.00 2013-09-19 02:11:13.875 262 12667.48 178.62 54783.25 88888.00 2013-09-19 02:11:14.000 262 12667.55 178.62 54783.25 88888.00 2013-09-19 02:11:14.125 262 12667.50 178.62 54783.22 88888.00 2013-09-19 02:11:14.250 262 12667.48 178.57 54783.22 88888.00 2013-09-19 02:11:14.375 262 12667.55 178.62 54783.25 88888.00 2013-09-19 02:11:14.500 262 12667.50 178.65 54783.22 88888.00 2013-09-19 02:11:14.625 262 12667.50 178.62 54783.22 88888.00 2013-09-19 02:11:14.750 262 12667.52 178.62 54783.25 88888.00 2013-09-19 02:11:14.875 262 12667.50 178.60 54783.22 88888.00 2013-09-19 02:11:15.000 262 12667.50 178.60 54783.20 88888.00 2013-09-19 02:11:15.125 262 12667.55 178.60 54783.20 88888.00 2013-09-19 02:11:15.250 262 12667.60 178.60 54783.22 88888.00 2013-09-19 02:11:15.375 262 12667.60 178.62 54783.25 88888.00 2013-09-19 02:11:15.500 262 12667.58 178.62 54783.22 88888.00 2013-09-19 02:11:15.625 262 12667.58 178.62 54783.22 88888.00 2013-09-19 02:11:15.750 262 12667.60 178.62 54783.20 88888.00 2013-09-19 02:11:15.875 262 12667.60 178.60 54783.20 88888.00 2013-09-19 02:11:16.000 262 12667.58 178.60 54783.20 88888.00 2013-09-19 02:11:16.125 262 12667.55 178.60 54783.22 88888.00 2013-09-19 02:11:16.250 262 12667.55 178.60 54783.20 88888.00 2013-09-19 02:11:16.375 262 12667.58 178.60 54783.22 88888.00 2013-09-19 02:11:16.500 262 12667.62 178.55 54783.25 88888.00 2013-09-19 02:11:16.625 262 12667.67 178.57 54783.22 88888.00 2013-09-19 02:11:16.750 262 12667.62 178.62 54783.22 88888.00 2013-09-19 02:11:16.875 262 12667.60 178.62 54783.20 88888.00 2013-09-19 02:11:17.000 262 12667.65 178.57 54783.20 88888.00 2013-09-19 02:11:17.125 262 12667.62 178.57 54783.22 88888.00 2013-09-19 02:11:17.250 262 12667.62 178.57 54783.22 88888.00 2013-09-19 02:11:17.375 262 12667.62 178.57 54783.20 88888.00 2013-09-19 02:11:17.500 262 12667.60 178.57 54783.25 88888.00 2013-09-19 02:11:17.625 262 12667.60 178.55 54783.22 88888.00 2013-09-19 02:11:17.750 262 12667.60 178.55 54783.22 88888.00 2013-09-19 02:11:17.875 262 12667.65 178.55 54783.22 88888.00 2013-09-19 02:11:18.000 262 12667.67 178.60 54783.25 88888.00 2013-09-19 02:11:18.125 262 12667.67 178.60 54783.25 88888.00 2013-09-19 02:11:18.250 262 12667.65 178.55 54783.25 88888.00 2013-09-19 02:11:18.375 262 12667.70 178.55 54783.20 88888.00 2013-09-19 02:11:18.500 262 12667.67 178.53 54783.18 88888.00 2013-09-19 02:11:18.625 262 12667.65 178.55 54783.20 88888.00 2013-09-19 02:11:18.750 262 12667.70 178.53 54783.22 88888.00 2013-09-19 02:11:18.875 262 12667.75 178.53 54783.22 88888.00 2013-09-19 02:11:19.000 262 12667.73 178.53 54783.22 88888.00 2013-09-19 02:11:19.125 262 12667.70 178.55 54783.22 88888.00 2013-09-19 02:11:19.250 262 12667.67 178.55 54783.22 88888.00 2013-09-19 02:11:19.375 262 12667.67 178.55 54783.20 88888.00 2013-09-19 02:11:19.500 262 12667.67 178.53 54783.20 88888.00 2013-09-19 02:11:19.625 262 12667.65 178.53 54783.22 88888.00 2013-09-19 02:11:19.750 262 12667.60 178.50 54783.22 88888.00 2013-09-19 02:11:19.875 262 12667.60 178.50 54783.25 88888.00 2013-09-19 02:11:20.000 262 12667.60 178.50 54783.22 88888.00 2013-09-19 02:11:20.125 262 12667.65 178.50 54783.22 88888.00 2013-09-19 02:11:20.250 262 12667.62 178.47 54783.28 88888.00 2013-09-19 02:11:20.375 262 12667.60 178.45 54783.28 88888.00 2013-09-19 02:11:20.500 262 12667.55 178.45 54783.28 88888.00 2013-09-19 02:11:20.625 262 12667.62 178.47 54783.25 88888.00 2013-09-19 02:11:20.750 262 12667.70 178.47 54783.25 88888.00 2013-09-19 02:11:20.875 262 12667.75 178.45 54783.25 88888.00 2013-09-19 02:11:21.000 262 12667.73 178.45 54783.22 88888.00 2013-09-19 02:11:21.125 262 12667.70 178.45 54783.22 88888.00 2013-09-19 02:11:21.250 262 12667.67 178.43 54783.25 88888.00 2013-09-19 02:11:21.375 262 12667.70 178.43 54783.25 88888.00 2013-09-19 02:11:21.500 262 12667.70 178.43 54783.28 88888.00 2013-09-19 02:11:21.625 262 12667.70 178.43 54783.28 88888.00 2013-09-19 02:11:21.750 262 12667.73 178.40 54783.30 88888.00 2013-09-19 02:11:21.875 262 12667.73 178.40 54783.28 88888.00 2013-09-19 02:11:22.000 262 12667.73 178.40 54783.28 88888.00 2013-09-19 02:11:22.125 262 12667.67 178.38 54783.28 88888.00 2013-09-19 02:11:22.250 262 12667.65 178.35 54783.30 88888.00 2013-09-19 02:11:22.375 262 12667.67 178.35 54783.28 88888.00 2013-09-19 02:11:22.500 262 12667.70 178.35 54783.30 88888.00 2013-09-19 02:11:22.625 262 12667.75 178.35 54783.30 88888.00 2013-09-19 02:11:22.750 262 12667.83 178.38 54783.30 88888.00 2013-09-19 02:11:22.875 262 12667.83 178.38 54783.32 88888.00 2013-09-19 02:11:23.000 262 12667.83 178.35 54783.30 88888.00 2013-09-19 02:11:23.125 262 12667.83 178.35 54783.30 88888.00 2013-09-19 02:11:23.250 262 12667.77 178.32 54783.28 88888.00 2013-09-19 02:11:23.375 262 12667.75 178.35 54783.30 88888.00 2013-09-19 02:11:23.500 262 12667.73 178.32 54783.30 88888.00 2013-09-19 02:11:23.625 262 12667.73 178.30 54783.30 88888.00 2013-09-19 02:11:23.750 262 12667.73 178.32 54783.30 88888.00 2013-09-19 02:11:23.875 262 12667.73 178.30 54783.30 88888.00 2013-09-19 02:11:24.000 262 12667.77 178.28 54783.28 88888.00 2013-09-19 02:11:24.125 262 12667.80 178.28 54783.30 88888.00 2013-09-19 02:11:24.250 262 12667.75 178.28 54783.32 88888.00 2013-09-19 02:11:24.375 262 12667.73 178.30 54783.35 88888.00 2013-09-19 02:11:24.500 262 12667.75 178.30 54783.35 88888.00 2013-09-19 02:11:24.625 262 12667.77 178.30 54783.35 88888.00 2013-09-19 02:11:24.750 262 12667.75 178.28 54783.32 88888.00 2013-09-19 02:11:24.875 262 12667.75 178.25 54783.35 88888.00 2013-09-19 02:11:25.000 262 12667.77 178.22 54783.32 88888.00 2013-09-19 02:11:25.125 262 12667.83 178.22 54783.30 88888.00 2013-09-19 02:11:25.250 262 12667.80 178.20 54783.32 88888.00 2013-09-19 02:11:25.375 262 12667.85 178.20 54783.32 88888.00 2013-09-19 02:11:25.500 262 12667.90 178.20 54783.32 88888.00 2013-09-19 02:11:25.625 262 12667.90 178.20 54783.35 88888.00 2013-09-19 02:11:25.750 262 12667.88 178.20 54783.32 88888.00 2013-09-19 02:11:25.875 262 12667.88 178.15 54783.32 88888.00 2013-09-19 02:11:26.000 262 12667.83 178.12 54783.30 88888.00 2013-09-19 02:11:26.125 262 12667.83 178.15 54783.32 88888.00 2013-09-19 02:11:26.250 262 12667.83 178.12 54783.30 88888.00 2013-09-19 02:11:26.375 262 12667.85 178.12 54783.32 88888.00 2013-09-19 02:11:26.500 262 12667.85 178.12 54783.35 88888.00 2013-09-19 02:11:26.625 262 12667.80 178.12 54783.35 88888.00 2013-09-19 02:11:26.750 262 12667.85 178.10 54783.35 88888.00 2013-09-19 02:11:26.875 262 12667.83 178.05 54783.32 88888.00 2013-09-19 02:11:27.000 262 12667.77 178.07 54783.32 88888.00 2013-09-19 02:11:27.125 262 12667.77 178.07 54783.32 88888.00 2013-09-19 02:11:27.250 262 12667.85 178.05 54783.35 88888.00 2013-09-19 02:11:27.375 262 12667.88 178.07 54783.35 88888.00 2013-09-19 02:11:27.500 262 12667.85 178.05 54783.35 88888.00 2013-09-19 02:11:27.625 262 12667.85 178.07 54783.35 88888.00 2013-09-19 02:11:27.750 262 12667.90 178.07 54783.35 88888.00 2013-09-19 02:11:27.875 262 12667.90 178.03 54783.35 88888.00 2013-09-19 02:11:28.000 262 12667.88 178.03 54783.35 88888.00 2013-09-19 02:11:28.125 262 12667.85 178.03 54783.32 88888.00 2013-09-19 02:11:28.250 262 12667.80 178.00 54783.35 88888.00 2013-09-19 02:11:28.375 262 12667.83 178.00 54783.32 88888.00 2013-09-19 02:11:28.500 262 12667.80 177.97 54783.32 88888.00 2013-09-19 02:11:28.625 262 12667.85 177.97 54783.32 88888.00 2013-09-19 02:11:28.750 262 12667.88 177.97 54783.32 88888.00 2013-09-19 02:11:28.875 262 12667.85 177.95 54783.38 88888.00 2013-09-19 02:11:29.000 262 12667.83 177.95 54783.38 88888.00 2013-09-19 02:11:29.125 262 12667.75 177.97 54783.38 88888.00 2013-09-19 02:11:29.250 262 12667.73 177.95 54783.38 88888.00 2013-09-19 02:11:29.375 262 12667.80 177.97 54783.38 88888.00 2013-09-19 02:11:29.500 262 12667.80 177.97 54783.38 88888.00 2013-09-19 02:11:29.625 262 12667.83 177.95 54783.38 88888.00 2013-09-19 02:11:29.750 262 12667.83 177.93 54783.35 88888.00 2013-09-19 02:11:29.875 262 12667.80 177.93 54783.35 88888.00 2013-09-19 02:11:30.000 262 12667.88 177.93 54783.38 88888.00 2013-09-19 02:11:30.125 262 12667.85 177.93 54783.38 88888.00 2013-09-19 02:11:30.250 262 12667.77 177.88 54783.35 88888.00 2013-09-19 02:11:30.375 262 12667.80 177.88 54783.38 88888.00 2013-09-19 02:11:30.500 262 12667.83 177.90 54783.38 88888.00 2013-09-19 02:11:30.625 262 12667.77 177.90 54783.35 88888.00 2013-09-19 02:11:30.750 262 12667.80 177.88 54783.40 88888.00 2013-09-19 02:11:30.875 262 12667.83 177.88 54783.35 88888.00 2013-09-19 02:11:31.000 262 12667.83 177.85 54783.35 88888.00 2013-09-19 02:11:31.125 262 12667.85 177.85 54783.38 88888.00 2013-09-19 02:11:31.250 262 12667.83 177.82 54783.38 88888.00 2013-09-19 02:11:31.375 262 12667.90 177.82 54783.38 88888.00 2013-09-19 02:11:31.500 262 12667.90 177.82 54783.38 88888.00 2013-09-19 02:11:31.625 262 12667.88 177.85 54783.40 88888.00 2013-09-19 02:11:31.750 262 12667.90 177.80 54783.40 88888.00 2013-09-19 02:11:31.875 262 12667.92 177.80 54783.38 88888.00 2013-09-19 02:11:32.000 262 12667.92 177.80 54783.38 88888.00 2013-09-19 02:11:32.125 262 12667.95 177.80 54783.38 88888.00 2013-09-19 02:11:32.250 262 12667.92 177.78 54783.43 88888.00 2013-09-19 02:11:32.375 262 12667.92 177.78 54783.43 88888.00 2013-09-19 02:11:32.500 262 12667.90 177.80 54783.45 88888.00 2013-09-19 02:11:32.625 262 12667.88 177.75 54783.43 88888.00 2013-09-19 02:11:32.750 262 12667.88 177.78 54783.40 88888.00 2013-09-19 02:11:32.875 262 12667.90 177.80 54783.40 88888.00 2013-09-19 02:11:33.000 262 12667.85 177.78 54783.40 88888.00 2013-09-19 02:11:33.125 262 12667.83 177.78 54783.40 88888.00 2013-09-19 02:11:33.250 262 12667.80 177.78 54783.40 88888.00 2013-09-19 02:11:33.375 262 12667.90 177.75 54783.43 88888.00 2013-09-19 02:11:33.500 262 12667.92 177.75 54783.45 88888.00 2013-09-19 02:11:33.625 262 12667.92 177.75 54783.43 88888.00 2013-09-19 02:11:33.750 262 12667.85 177.70 54783.40 88888.00 2013-09-19 02:11:33.875 262 12667.85 177.72 54783.40 88888.00 2013-09-19 02:11:34.000 262 12667.80 177.70 54783.40 88888.00 2013-09-19 02:11:34.125 262 12667.80 177.70 54783.40 88888.00 2013-09-19 02:11:34.250 262 12667.88 177.70 54783.43 88888.00 2013-09-19 02:11:34.375 262 12667.92 177.70 54783.40 88888.00 2013-09-19 02:11:34.500 262 12667.92 177.70 54783.40 88888.00 2013-09-19 02:11:34.625 262 12667.95 177.70 54783.43 88888.00 2013-09-19 02:11:34.750 262 12667.95 177.68 54783.43 88888.00 2013-09-19 02:11:34.875 262 12667.95 177.68 54783.43 88888.00 2013-09-19 02:11:35.000 262 12667.95 177.68 54783.43 88888.00 2013-09-19 02:11:35.125 262 12667.98 177.70 54783.45 88888.00 2013-09-19 02:11:35.250 262 12667.92 177.65 54783.47 88888.00 2013-09-19 02:11:35.375 262 12667.92 177.65 54783.47 88888.00 2013-09-19 02:11:35.500 262 12667.92 177.68 54783.50 88888.00 2013-09-19 02:11:35.625 262 12667.95 177.65 54783.47 88888.00 2013-09-19 02:11:35.750 262 12667.98 177.65 54783.45 88888.00 2013-09-19 02:11:35.875 262 12667.95 177.68 54783.45 88888.00 2013-09-19 02:11:36.000 262 12667.92 177.65 54783.47 88888.00 2013-09-19 02:11:36.125 262 12667.90 177.62 54783.45 88888.00 2013-09-19 02:11:36.250 262 12667.88 177.62 54783.45 88888.00 2013-09-19 02:11:36.375 262 12667.92 177.65 54783.45 88888.00 2013-09-19 02:11:36.500 262 12668.00 177.62 54783.47 88888.00 2013-09-19 02:11:36.625 262 12668.00 177.60 54783.47 88888.00 2013-09-19 02:11:36.750 262 12667.98 177.62 54783.45 88888.00 2013-09-19 02:11:36.875 262 12667.95 177.62 54783.47 88888.00 2013-09-19 02:11:37.000 262 12668.00 177.60 54783.47 88888.00 2013-09-19 02:11:37.125 262 12668.05 177.57 54783.47 88888.00 2013-09-19 02:11:37.250 262 12668.00 177.57 54783.47 88888.00 2013-09-19 02:11:37.375 262 12668.00 177.57 54783.50 88888.00 2013-09-19 02:11:37.500 262 12668.00 177.55 54783.53 88888.00 2013-09-19 02:11:37.625 262 12667.95 177.55 54783.50 88888.00 2013-09-19 02:11:37.750 262 12667.92 177.55 54783.47 88888.00 2013-09-19 02:11:37.875 262 12667.95 177.55 54783.50 88888.00 2013-09-19 02:11:38.000 262 12667.98 177.53 54783.47 88888.00 2013-09-19 02:11:38.125 262 12667.95 177.55 54783.47 88888.00 2013-09-19 02:11:38.250 262 12667.92 177.53 54783.50 88888.00 2013-09-19 02:11:38.375 262 12667.98 177.55 54783.50 88888.00 2013-09-19 02:11:38.500 262 12668.02 177.55 54783.50 88888.00 2013-09-19 02:11:38.625 262 12668.02 177.53 54783.50 88888.00 2013-09-19 02:11:38.750 262 12668.00 177.53 54783.47 88888.00 2013-09-19 02:11:38.875 262 12668.00 177.53 54783.47 88888.00 2013-09-19 02:11:39.000 262 12667.98 177.50 54783.50 88888.00 2013-09-19 02:11:39.125 262 12668.00 177.50 54783.50 88888.00 2013-09-19 02:11:39.250 262 12667.98 177.45 54783.50 88888.00 2013-09-19 02:11:39.375 262 12668.00 177.50 54783.50 88888.00 2013-09-19 02:11:39.500 262 12667.98 177.50 54783.50 88888.00 2013-09-19 02:11:39.625 262 12668.00 177.50 54783.55 88888.00 2013-09-19 02:11:39.750 262 12668.02 177.43 54783.55 88888.00 2013-09-19 02:11:39.875 262 12668.02 177.43 54783.55 88888.00 2013-09-19 02:11:40.000 262 12667.98 177.43 54783.55 88888.00 2013-09-19 02:11:40.125 262 12667.92 177.45 54783.55 88888.00 2013-09-19 02:11:40.250 262 12667.90 177.45 54783.55 88888.00 2013-09-19 02:11:40.375 262 12667.95 177.47 54783.55 88888.00 2013-09-19 02:11:40.500 262 12667.95 177.43 54783.57 88888.00 2013-09-19 02:11:40.625 262 12667.98 177.43 54783.57 88888.00 2013-09-19 02:11:40.750 262 12667.95 177.40 54783.53 88888.00 2013-09-19 02:11:40.875 262 12667.88 177.40 54783.57 88888.00 2013-09-19 02:11:41.000 262 12667.83 177.38 54783.53 88888.00 2013-09-19 02:11:41.125 262 12667.88 177.35 54783.57 88888.00 2013-09-19 02:11:41.250 262 12667.92 177.35 54783.55 88888.00 2013-09-19 02:11:41.375 262 12667.98 177.35 54783.57 88888.00 2013-09-19 02:11:41.500 262 12667.98 177.35 54783.55 88888.00 2013-09-19 02:11:41.625 262 12667.95 177.35 54783.55 88888.00 2013-09-19 02:11:41.750 262 12667.90 177.35 54783.53 88888.00 2013-09-19 02:11:41.875 262 12667.92 177.32 54783.57 88888.00 2013-09-19 02:11:42.000 262 12668.00 177.30 54783.60 88888.00 2013-09-19 02:11:42.125 262 12668.02 177.25 54783.55 88888.00 2013-09-19 02:11:42.250 262 12668.02 177.25 54783.55 88888.00 2013-09-19 02:11:42.375 262 12668.05 177.28 54783.55 88888.00 2013-09-19 02:11:42.500 262 12668.02 177.28 54783.55 88888.00 2013-09-19 02:11:42.625 262 12668.02 177.22 54783.60 88888.00 2013-09-19 02:11:42.750 262 12668.02 177.25 54783.60 88888.00 2013-09-19 02:11:42.875 262 12668.02 177.22 54783.60 88888.00 2013-09-19 02:11:43.000 262 12668.08 177.22 54783.57 88888.00 2013-09-19 02:11:43.125 262 12668.05 177.22 54783.60 88888.00 2013-09-19 02:11:43.250 262 12668.00 177.25 54783.60 88888.00 2013-09-19 02:11:43.375 262 12668.02 177.18 54783.55 88888.00 2013-09-19 02:11:43.500 262 12668.00 177.20 54783.57 88888.00 2013-09-19 02:11:43.625 262 12668.08 177.18 54783.62 88888.00 2013-09-19 02:11:43.750 262 12668.05 177.18 54783.62 88888.00 2013-09-19 02:11:43.875 262 12668.02 177.18 54783.62 88888.00 2013-09-19 02:11:44.000 262 12668.05 177.18 54783.60 88888.00 2013-09-19 02:11:44.125 262 12668.05 177.18 54783.60 88888.00 2013-09-19 02:11:44.250 262 12668.00 177.15 54783.60 88888.00 2013-09-19 02:11:44.375 262 12668.02 177.15 54783.65 88888.00 2013-09-19 02:11:44.500 262 12668.02 177.12 54783.65 88888.00 2013-09-19 02:11:44.625 262 12668.00 177.10 54783.62 88888.00 2013-09-19 02:11:44.750 262 12667.98 177.12 54783.62 88888.00 2013-09-19 02:11:44.875 262 12667.95 177.10 54783.62 88888.00 2013-09-19 02:11:45.000 262 12668.00 177.12 54783.62 88888.00 2013-09-19 02:11:45.125 262 12668.00 177.10 54783.65 88888.00 2013-09-19 02:11:45.250 262 12668.00 177.07 54783.65 88888.00 2013-09-19 02:11:45.375 262 12668.02 177.07 54783.68 88888.00 2013-09-19 02:11:45.500 262 12668.02 177.05 54783.65 88888.00 2013-09-19 02:11:45.625 262 12668.00 177.05 54783.65 88888.00 2013-09-19 02:11:45.750 262 12667.98 177.00 54783.65 88888.00 2013-09-19 02:11:45.875 262 12667.98 177.00 54783.65 88888.00 2013-09-19 02:11:46.000 262 12667.98 177.00 54783.68 88888.00 2013-09-19 02:11:46.125 262 12667.98 177.00 54783.68 88888.00 2013-09-19 02:11:46.250 262 12667.95 176.97 54783.65 88888.00 2013-09-19 02:11:46.375 262 12667.98 176.97 54783.68 88888.00 2013-09-19 02:11:46.500 262 12667.98 176.95 54783.68 88888.00 2013-09-19 02:11:46.625 262 12667.92 176.95 54783.68 88888.00 2013-09-19 02:11:46.750 262 12667.90 176.97 54783.70 88888.00 2013-09-19 02:11:46.875 262 12667.92 176.95 54783.70 88888.00 2013-09-19 02:11:47.000 262 12667.88 176.95 54783.70 88888.00 2013-09-19 02:11:47.125 262 12667.88 176.93 54783.72 88888.00 2013-09-19 02:11:47.250 262 12667.85 176.93 54783.70 88888.00 2013-09-19 02:11:47.375 262 12667.88 176.90 54783.70 88888.00 2013-09-19 02:11:47.500 262 12667.90 176.93 54783.70 88888.00 2013-09-19 02:11:47.625 262 12667.92 176.88 54783.70 88888.00 2013-09-19 02:11:47.750 262 12667.88 176.90 54783.72 88888.00 2013-09-19 02:11:47.875 262 12667.88 176.90 54783.75 88888.00 2013-09-19 02:11:48.000 262 12667.90 176.88 54783.75 88888.00 2013-09-19 02:11:48.125 262 12667.88 176.88 54783.75 88888.00 2013-09-19 02:11:48.250 262 12667.90 176.88 54783.78 88888.00 2013-09-19 02:11:48.375 262 12667.90 176.88 54783.75 88888.00 2013-09-19 02:11:48.500 262 12667.88 176.85 54783.78 88888.00 2013-09-19 02:11:48.625 262 12667.85 176.85 54783.75 88888.00 2013-09-19 02:11:48.750 262 12667.88 176.85 54783.78 88888.00 2013-09-19 02:11:48.875 262 12667.92 176.82 54783.78 88888.00 2013-09-19 02:11:49.000 262 12667.98 176.82 54783.78 88888.00 2013-09-19 02:11:49.125 262 12667.92 176.82 54783.78 88888.00 2013-09-19 02:11:49.250 262 12667.88 176.80 54783.78 88888.00 2013-09-19 02:11:49.375 262 12667.88 176.80 54783.78 88888.00 2013-09-19 02:11:49.500 262 12667.80 176.80 54783.75 88888.00 2013-09-19 02:11:49.625 262 12667.73 176.80 54783.80 88888.00 2013-09-19 02:11:49.750 262 12667.77 176.78 54783.82 88888.00 2013-09-19 02:11:49.875 262 12667.77 176.78 54783.82 88888.00 2013-09-19 02:11:50.000 262 12667.80 176.78 54783.82 88888.00 2013-09-19 02:11:50.125 262 12667.75 176.78 54783.82 88888.00 2013-09-19 02:11:50.250 262 12667.70 176.75 54783.82 88888.00 2013-09-19 02:11:50.375 262 12667.75 176.78 54783.85 88888.00 2013-09-19 02:11:50.500 262 12667.83 176.75 54783.88 88888.00 2013-09-19 02:11:50.625 262 12667.80 176.75 54783.88 88888.00 2013-09-19 02:11:50.750 262 12667.80 176.75 54783.85 88888.00 2013-09-19 02:11:50.875 262 12667.83 176.72 54783.85 88888.00 2013-09-19 02:11:51.000 262 12667.83 176.72 54783.88 88888.00 2013-09-19 02:11:51.125 262 12667.80 176.72 54783.88 88888.00 2013-09-19 02:11:51.250 262 12667.77 176.70 54783.88 88888.00 2013-09-19 02:11:51.375 262 12667.77 176.70 54783.88 88888.00 2013-09-19 02:11:51.500 262 12667.73 176.68 54783.88 88888.00 2013-09-19 02:11:51.625 262 12667.67 176.68 54783.88 88888.00 2013-09-19 02:11:51.750 262 12667.67 176.68 54783.88 88888.00 2013-09-19 02:11:51.875 262 12667.65 176.68 54783.88 88888.00 2013-09-19 02:11:52.000 262 12667.60 176.68 54783.85 88888.00 2013-09-19 02:11:52.125 262 12667.62 176.68 54783.90 88888.00 2013-09-19 02:11:52.250 262 12667.62 176.65 54783.93 88888.00 2013-09-19 02:11:52.375 262 12667.70 176.65 54783.90 88888.00 2013-09-19 02:11:52.500 262 12667.65 176.65 54783.90 88888.00 2013-09-19 02:11:52.625 262 12667.65 176.68 54783.95 88888.00 2013-09-19 02:11:52.750 262 12667.65 176.65 54783.97 88888.00 2013-09-19 02:11:52.875 262 12667.62 176.62 54783.97 88888.00 2013-09-19 02:11:53.000 262 12667.62 176.65 54783.97 88888.00 2013-09-19 02:11:53.125 262 12667.65 176.65 54783.95 88888.00 2013-09-19 02:11:53.250 262 12667.62 176.62 54783.93 88888.00 2013-09-19 02:11:53.375 262 12667.62 176.60 54783.93 88888.00 2013-09-19 02:11:53.500 262 12667.55 176.62 54783.95 88888.00 2013-09-19 02:11:53.625 262 12667.48 176.62 54783.97 88888.00 2013-09-19 02:11:53.750 262 12667.50 176.62 54784.00 88888.00 2013-09-19 02:11:53.875 262 12667.58 176.62 54784.00 88888.00 2013-09-19 02:11:54.000 262 12667.58 176.60 54783.95 88888.00 2013-09-19 02:11:54.125 262 12667.60 176.60 54783.95 88888.00 2013-09-19 02:11:54.250 262 12667.52 176.60 54783.97 88888.00 2013-09-19 02:11:54.375 262 12667.55 176.60 54784.00 88888.00 2013-09-19 02:11:54.500 262 12667.55 176.60 54784.00 88888.00 2013-09-19 02:11:54.625 262 12667.48 176.60 54783.97 88888.00 2013-09-19 02:11:54.750 262 12667.45 176.60 54783.97 88888.00 2013-09-19 02:11:54.875 262 12667.50 176.57 54784.00 88888.00 2013-09-19 02:11:55.000 262 12667.62 176.57 54783.97 88888.00 2013-09-19 02:11:55.125 262 12667.55 176.57 54784.00 88888.00 2013-09-19 02:11:55.250 262 12667.48 176.57 54784.00 88888.00 2013-09-19 02:11:55.375 262 12667.48 176.57 54783.97 88888.00 2013-09-19 02:11:55.500 262 12667.48 176.57 54784.00 88888.00 2013-09-19 02:11:55.625 262 12667.50 176.57 54784.00 88888.00 2013-09-19 02:11:55.750 262 12667.52 176.55 54784.00 88888.00 2013-09-19 02:11:55.875 262 12667.52 176.57 54784.03 88888.00 2013-09-19 02:11:56.000 262 12667.55 176.57 54784.03 88888.00 2013-09-19 02:11:56.125 262 12667.48 176.60 54784.03 88888.00 2013-09-19 02:11:56.250 262 12667.35 176.55 54784.05 88888.00 2013-09-19 02:11:56.375 262 12667.40 176.55 54784.03 88888.00 2013-09-19 02:11:56.500 262 12667.45 176.53 54784.03 88888.00 2013-09-19 02:11:56.625 262 12667.42 176.55 54784.03 88888.00 2013-09-19 02:11:56.750 262 12667.42 176.55 54784.00 88888.00 2013-09-19 02:11:56.875 262 12667.42 176.55 54784.03 88888.00 2013-09-19 02:11:57.000 262 12667.42 176.57 54784.03 88888.00 2013-09-19 02:11:57.125 262 12667.33 176.57 54784.03 88888.00 2013-09-19 02:11:57.250 262 12667.33 176.57 54784.05 88888.00 2013-09-19 02:11:57.375 262 12667.35 176.57 54784.05 88888.00 2013-09-19 02:11:57.500 262 12667.35 176.60 54784.07 88888.00 2013-09-19 02:11:57.625 262 12667.27 176.57 54784.07 88888.00 2013-09-19 02:11:57.750 262 12667.33 176.55 54784.05 88888.00 2013-09-19 02:11:57.875 262 12667.33 176.55 54784.05 88888.00 2013-09-19 02:11:58.000 262 12667.27 176.55 54784.03 88888.00 2013-09-19 02:11:58.125 262 12667.27 176.57 54784.05 88888.00 2013-09-19 02:11:58.250 262 12667.23 176.60 54784.07 88888.00 2013-09-19 02:11:58.375 262 12667.23 176.60 54784.07 88888.00 2013-09-19 02:11:58.500 262 12667.25 176.60 54784.07 88888.00 2013-09-19 02:11:58.625 262 12667.25 176.60 54784.07 88888.00 2013-09-19 02:11:58.750 262 12667.23 176.60 54784.07 88888.00 2013-09-19 02:11:58.875 262 12667.20 176.60 54784.10 88888.00 2013-09-19 02:11:59.000 262 12667.20 176.62 54784.10 88888.00 2013-09-19 02:11:59.125 262 12667.17 176.62 54784.07 88888.00 2013-09-19 02:11:59.250 262 12667.10 176.62 54784.10 88888.00 2013-09-19 02:11:59.375 262 12667.12 176.62 54784.07 88888.00 2013-09-19 02:11:59.500 262 12667.12 176.60 54784.07 88888.00 2013-09-19 02:11:59.625 262 12667.12 176.62 54784.10 88888.00 2013-09-19 02:11:59.750 262 12667.12 176.62 54784.12 88888.00 2013-09-19 02:11:59.875 262 12667.10 176.65 54784.10 88888.00 2013-09-19 02:12:00.000 262 12667.08 176.65 54784.10 88888.00 2013-09-19 02:12:00.125 262 12667.10 176.65 54784.12 88888.00 2013-09-19 02:12:00.250 262 12667.15 176.68 54784.18 88888.00 2013-09-19 02:12:00.375 262 12667.17 176.70 54784.18 88888.00 2013-09-19 02:12:00.500 262 12667.12 176.70 54784.18 88888.00 2013-09-19 02:12:00.625 262 12667.10 176.70 54784.20 88888.00 2013-09-19 02:12:00.750 262 12667.08 176.70 54784.18 88888.00 2013-09-19 02:12:00.875 262 12667.05 176.70 54784.18 88888.00 2013-09-19 02:12:01.000 262 12667.05 176.72 54784.18 88888.00 2013-09-19 02:12:01.125 262 12667.05 176.72 54784.15 88888.00 2013-09-19 02:12:01.250 262 12667.00 176.70 54784.20 88888.00 2013-09-19 02:12:01.375 262 12667.05 176.70 54784.20 88888.00 2013-09-19 02:12:01.500 262 12667.02 176.72 54784.20 88888.00 2013-09-19 02:12:01.625 262 12667.05 176.72 54784.20 88888.00 2013-09-19 02:12:01.750 262 12667.05 176.72 54784.20 88888.00 2013-09-19 02:12:01.875 262 12667.05 176.75 54784.20 88888.00 2013-09-19 02:12:02.000 262 12667.02 176.78 54784.20 88888.00 2013-09-19 02:12:02.125 262 12666.98 176.78 54784.22 88888.00 2013-09-19 02:12:02.250 262 12666.98 176.78 54784.20 88888.00 2013-09-19 02:12:02.375 262 12667.00 176.78 54784.22 88888.00 2013-09-19 02:12:02.500 262 12666.92 176.75 54784.22 88888.00 2013-09-19 02:12:02.625 262 12666.85 176.78 54784.22 88888.00 2013-09-19 02:12:02.750 262 12666.85 176.78 54784.22 88888.00 2013-09-19 02:12:02.875 262 12666.95 176.78 54784.20 88888.00 2013-09-19 02:12:03.000 262 12666.98 176.80 54784.20 88888.00 2013-09-19 02:12:03.125 262 12666.95 176.80 54784.22 88888.00 2013-09-19 02:12:03.250 262 12666.90 176.82 54784.22 88888.00 2013-09-19 02:12:03.375 262 12666.90 176.82 54784.22 88888.00 2013-09-19 02:12:03.500 262 12666.95 176.85 54784.22 88888.00 2013-09-19 02:12:03.625 262 12667.00 176.85 54784.20 88888.00 2013-09-19 02:12:03.750 262 12666.95 176.85 54784.22 88888.00 2013-09-19 02:12:03.875 262 12666.95 176.88 54784.22 88888.00 2013-09-19 02:12:04.000 262 12666.85 176.88 54784.22 88888.00 2013-09-19 02:12:04.125 262 12666.85 176.90 54784.25 88888.00 2013-09-19 02:12:04.250 262 12666.83 176.90 54784.22 88888.00 2013-09-19 02:12:04.375 262 12666.83 176.93 54784.22 88888.00 2013-09-19 02:12:04.500 262 12666.80 176.93 54784.22 88888.00 2013-09-19 02:12:04.625 262 12666.80 176.95 54784.22 88888.00 2013-09-19 02:12:04.750 262 12666.85 176.97 54784.28 88888.00 2013-09-19 02:12:04.875 262 12666.88 176.97 54784.25 88888.00 2013-09-19 02:12:05.000 262 12666.85 176.97 54784.25 88888.00 2013-09-19 02:12:05.125 262 12666.80 176.97 54784.25 88888.00 2013-09-19 02:12:05.250 262 12666.73 176.97 54784.28 88888.00 2013-09-19 02:12:05.375 262 12666.77 177.03 54784.25 88888.00 2013-09-19 02:12:05.500 262 12666.75 177.05 54784.22 88888.00 2013-09-19 02:12:05.625 262 12666.75 177.03 54784.25 88888.00 2013-09-19 02:12:05.750 262 12666.77 177.05 54784.28 88888.00 2013-09-19 02:12:05.875 262 12666.73 177.07 54784.25 88888.00 2013-09-19 02:12:06.000 262 12666.75 177.07 54784.25 88888.00 2013-09-19 02:12:06.125 262 12666.73 177.10 54784.28 88888.00 2013-09-19 02:12:06.250 262 12666.70 177.10 54784.25 88888.00 2013-09-19 02:12:06.375 262 12666.75 177.12 54784.25 88888.00 2013-09-19 02:12:06.500 262 12666.80 177.12 54784.28 88888.00 2013-09-19 02:12:06.625 262 12666.77 177.18 54784.28 88888.00 2013-09-19 02:12:06.750 262 12666.77 177.15 54784.28 88888.00 2013-09-19 02:12:06.875 262 12666.77 177.18 54784.28 88888.00 2013-09-19 02:12:07.000 262 12666.77 177.18 54784.25 88888.00 2013-09-19 02:12:07.125 262 12666.70 177.20 54784.25 88888.00 2013-09-19 02:12:07.250 262 12666.65 177.20 54784.25 88888.00 2013-09-19 02:12:07.375 262 12666.70 177.20 54784.22 88888.00 2013-09-19 02:12:07.500 262 12666.75 177.22 54784.22 88888.00 2013-09-19 02:12:07.625 262 12666.73 177.25 54784.22 88888.00 2013-09-19 02:12:07.750 262 12666.77 177.28 54784.25 88888.00 2013-09-19 02:12:07.875 262 12666.80 177.28 54784.30 88888.00 2013-09-19 02:12:08.000 262 12666.77 177.30 54784.28 88888.00 2013-09-19 02:12:08.125 262 12666.73 177.30 54784.30 88888.00 2013-09-19 02:12:08.250 262 12666.65 177.30 54784.30 88888.00 2013-09-19 02:12:08.375 262 12666.67 177.32 54784.25 88888.00 2013-09-19 02:12:08.500 262 12666.67 177.35 54784.22 88888.00 2013-09-19 02:12:08.625 262 12666.70 177.38 54784.25 88888.00 2013-09-19 02:12:08.750 262 12666.70 177.40 54784.22 88888.00 2013-09-19 02:12:08.875 262 12666.75 177.43 54784.25 88888.00 2013-09-19 02:12:09.000 262 12666.77 177.45 54784.25 88888.00 2013-09-19 02:12:09.125 262 12666.67 177.43 54784.22 88888.00 2013-09-19 02:12:09.250 262 12666.60 177.45 54784.25 88888.00 2013-09-19 02:12:09.375 262 12666.65 177.47 54784.25 88888.00 2013-09-19 02:12:09.500 262 12666.70 177.50 54784.28 88888.00 2013-09-19 02:12:09.625 262 12666.77 177.50 54784.25 88888.00 2013-09-19 02:12:09.750 262 12666.75 177.55 54784.22 88888.00 2013-09-19 02:12:09.875 262 12666.70 177.55 54784.22 88888.00 2013-09-19 02:12:10.000 262 12666.73 177.55 54784.22 88888.00 2013-09-19 02:12:10.125 262 12666.70 177.55 54784.25 88888.00 2013-09-19 02:12:10.250 262 12666.65 177.57 54784.25 88888.00 2013-09-19 02:12:10.375 262 12666.73 177.57 54784.25 88888.00 2013-09-19 02:12:10.500 262 12666.67 177.62 54784.25 88888.00 2013-09-19 02:12:10.625 262 12666.62 177.60 54784.25 88888.00 2013-09-19 02:12:10.750 262 12666.67 177.62 54784.25 88888.00 2013-09-19 02:12:10.875 262 12666.73 177.62 54784.25 88888.00 2013-09-19 02:12:11.000 262 12666.77 177.65 54784.22 88888.00 2013-09-19 02:12:11.125 262 12666.70 177.65 54784.20 88888.00 2013-09-19 02:12:11.250 262 12666.62 177.68 54784.20 88888.00 2013-09-19 02:12:11.375 262 12666.58 177.70 54784.20 88888.00 2013-09-19 02:12:11.500 262 12666.58 177.72 54784.22 88888.00 2013-09-19 02:12:11.625 262 12666.58 177.75 54784.22 88888.00 2013-09-19 02:12:11.750 262 12666.58 177.72 54784.22 88888.00 2013-09-19 02:12:11.875 262 12666.55 177.72 54784.20 88888.00 2013-09-19 02:12:12.000 262 12666.58 177.75 54784.18 88888.00 2013-09-19 02:12:12.125 262 12666.60 177.80 54784.20 88888.00 2013-09-19 02:12:12.250 262 12666.62 177.78 54784.22 88888.00 2013-09-19 02:12:12.375 262 12666.60 177.80 54784.20 88888.00 2013-09-19 02:12:12.500 262 12666.52 177.85 54784.22 88888.00 2013-09-19 02:12:12.625 262 12666.52 177.85 54784.20 88888.00 2013-09-19 02:12:12.750 262 12666.58 177.85 54784.20 88888.00 2013-09-19 02:12:12.875 262 12666.55 177.85 54784.18 88888.00 2013-09-19 02:12:13.000 262 12666.52 177.88 54784.18 88888.00 2013-09-19 02:12:13.125 262 12666.52 177.90 54784.15 88888.00 2013-09-19 02:12:13.250 262 12666.52 177.93 54784.20 88888.00 2013-09-19 02:12:13.375 262 12666.60 177.95 54784.20 88888.00 2013-09-19 02:12:13.500 262 12666.62 177.95 54784.20 88888.00 2013-09-19 02:12:13.625 262 12666.65 177.97 54784.22 88888.00 2013-09-19 02:12:13.750 262 12666.67 177.97 54784.20 88888.00 2013-09-19 02:12:13.875 262 12666.65 178.00 54784.18 88888.00 2013-09-19 02:12:14.000 262 12666.67 178.00 54784.18 88888.00 2013-09-19 02:12:14.125 262 12666.65 178.00 54784.20 88888.00 2013-09-19 02:12:14.250 262 12666.62 178.03 54784.20 88888.00 2013-09-19 02:12:14.375 262 12666.65 178.03 54784.18 88888.00 2013-09-19 02:12:14.500 262 12666.70 178.05 54784.18 88888.00 2013-09-19 02:12:14.625 262 12666.70 178.07 54784.18 88888.00 2013-09-19 02:12:14.750 262 12666.67 178.10 54784.15 88888.00 2013-09-19 02:12:14.875 262 12666.70 178.07 54784.15 88888.00 2013-09-19 02:12:15.000 262 12666.67 178.07 54784.12 88888.00 2013-09-19 02:12:15.125 262 12666.67 178.10 54784.15 88888.00 2013-09-19 02:12:15.250 262 12666.70 178.10 54784.15 88888.00 2013-09-19 02:12:15.375 262 12666.70 178.12 54784.12 88888.00 2013-09-19 02:12:15.500 262 12666.67 178.12 54784.15 88888.00 2013-09-19 02:12:15.625 262 12666.70 178.12 54784.15 88888.00 2013-09-19 02:12:15.750 262 12666.73 178.12 54784.18 88888.00 2013-09-19 02:12:15.875 262 12666.75 178.15 54784.12 88888.00 2013-09-19 02:12:16.000 262 12666.65 178.15 54784.12 88888.00 2013-09-19 02:12:16.125 262 12666.67 178.18 54784.12 88888.00 2013-09-19 02:12:16.250 262 12666.62 178.18 54784.12 88888.00 2013-09-19 02:12:16.375 262 12666.65 178.20 54784.15 88888.00 2013-09-19 02:12:16.500 262 12666.67 178.20 54784.15 88888.00 2013-09-19 02:12:16.625 262 12666.70 178.20 54784.12 88888.00 2013-09-19 02:12:16.750 262 12666.67 178.20 54784.12 88888.00 2013-09-19 02:12:16.875 262 12666.65 178.22 54784.15 88888.00 2013-09-19 02:12:17.000 262 12666.70 178.22 54784.10 88888.00 2013-09-19 02:12:17.125 262 12666.67 178.22 54784.07 88888.00 2013-09-19 02:12:17.250 262 12666.67 178.25 54784.07 88888.00 2013-09-19 02:12:17.375 262 12666.73 178.30 54784.07 88888.00 2013-09-19 02:12:17.500 262 12666.70 178.30 54784.07 88888.00 2013-09-19 02:12:17.625 262 12666.62 178.28 54784.07 88888.00 2013-09-19 02:12:17.750 262 12666.60 178.32 54784.07 88888.00 2013-09-19 02:12:17.875 262 12666.70 178.30 54784.07 88888.00 2013-09-19 02:12:18.000 262 12666.75 178.30 54784.03 88888.00 2013-09-19 02:12:18.125 262 12666.83 178.30 54784.03 88888.00 2013-09-19 02:12:18.250 262 12666.83 178.30 54784.05 88888.00 2013-09-19 02:12:18.375 262 12666.85 178.32 54784.05 88888.00 2013-09-19 02:12:18.500 262 12666.85 178.32 54784.03 88888.00 2013-09-19 02:12:18.625 262 12666.83 178.32 54784.03 88888.00 2013-09-19 02:12:18.750 262 12666.83 178.35 54784.00 88888.00 2013-09-19 02:12:18.875 262 12666.83 178.35 54784.00 88888.00 2013-09-19 02:12:19.000 262 12666.88 178.35 54784.00 88888.00 2013-09-19 02:12:19.125 262 12666.90 178.38 54784.00 88888.00 2013-09-19 02:12:19.250 262 12666.90 178.35 54784.00 88888.00 2013-09-19 02:12:19.375 262 12666.90 178.35 54783.97 88888.00 2013-09-19 02:12:19.500 262 12666.88 178.40 54783.97 88888.00 2013-09-19 02:12:19.625 262 12666.90 178.40 54783.97 88888.00 2013-09-19 02:12:19.750 262 12666.98 178.40 54783.97 88888.00 2013-09-19 02:12:19.875 262 12667.02 178.40 54783.97 88888.00 2013-09-19 02:12:20.000 262 12667.00 178.40 54783.97 88888.00 2013-09-19 02:12:20.125 262 12667.00 178.40 54783.97 88888.00 2013-09-19 02:12:20.250 262 12666.95 178.40 54783.97 88888.00 2013-09-19 02:12:20.375 262 12666.98 178.43 54783.95 88888.00 2013-09-19 02:12:20.500 262 12666.95 178.40 54783.95 88888.00 2013-09-19 02:12:20.625 262 12667.02 178.43 54783.93 88888.00 2013-09-19 02:12:20.750 262 12667.02 178.43 54783.93 88888.00 2013-09-19 02:12:20.875 262 12667.05 178.45 54783.95 88888.00 2013-09-19 02:12:21.000 262 12667.05 178.45 54783.93 88888.00 2013-09-19 02:12:21.125 262 12667.00 178.43 54783.90 88888.00 2013-09-19 02:12:21.250 262 12667.00 178.43 54783.90 88888.00 2013-09-19 02:12:21.375 262 12667.05 178.45 54783.88 88888.00 2013-09-19 02:12:21.500 262 12667.05 178.45 54783.90 88888.00 2013-09-19 02:12:21.625 262 12667.02 178.45 54783.90 88888.00 2013-09-19 02:12:21.750 262 12666.98 178.45 54783.88 88888.00 2013-09-19 02:12:21.875 262 12666.98 178.47 54783.88 88888.00 2013-09-19 02:12:22.000 262 12667.00 178.47 54783.88 88888.00 2013-09-19 02:12:22.125 262 12666.98 178.47 54783.90 88888.00 2013-09-19 02:12:22.250 262 12667.02 178.50 54783.93 88888.00 2013-09-19 02:12:22.375 262 12667.12 178.47 54783.88 88888.00 2013-09-19 02:12:22.500 262 12667.08 178.50 54783.88 88888.00 2013-09-19 02:12:22.625 262 12667.08 178.50 54783.85 88888.00 2013-09-19 02:12:22.750 262 12667.05 178.50 54783.82 88888.00 2013-09-19 02:12:22.875 262 12667.10 178.50 54783.80 88888.00 2013-09-19 02:12:23.000 262 12667.15 178.53 54783.80 88888.00 2013-09-19 02:12:23.125 262 12667.12 178.53 54783.82 88888.00 2013-09-19 02:12:23.250 262 12667.10 178.50 54783.78 88888.00 2013-09-19 02:12:23.375 262 12667.20 178.53 54783.78 88888.00 2013-09-19 02:12:23.500 262 12667.23 178.53 54783.78 88888.00 2013-09-19 02:12:23.625 262 12667.23 178.55 54783.78 88888.00 2013-09-19 02:12:23.750 262 12667.25 178.55 54783.75 88888.00 2013-09-19 02:12:23.875 262 12667.27 178.55 54783.78 88888.00 2013-09-19 02:12:24.000 262 12667.23 178.53 54783.75 88888.00 2013-09-19 02:12:24.125 262 12667.25 178.53 54783.75 88888.00 2013-09-19 02:12:24.250 262 12667.27 178.55 54783.72 88888.00 2013-09-19 02:12:24.375 262 12667.30 178.55 54783.72 88888.00 2013-09-19 02:12:24.500 262 12667.27 178.57 54783.78 88888.00 2013-09-19 02:12:24.625 262 12667.30 178.55 54783.78 88888.00 2013-09-19 02:12:24.750 262 12667.35 178.55 54783.75 88888.00 2013-09-19 02:12:24.875 262 12667.40 178.57 54783.70 88888.00 2013-09-19 02:12:25.000 262 12667.45 178.55 54783.70 88888.00 2013-09-19 02:12:25.125 262 12667.52 178.55 54783.68 88888.00 2013-09-19 02:12:25.250 262 12667.45 178.55 54783.70 88888.00 2013-09-19 02:12:25.375 262 12667.45 178.57 54783.70 88888.00 2013-09-19 02:12:25.500 262 12667.45 178.55 54783.68 88888.00 2013-09-19 02:12:25.625 262 12667.48 178.55 54783.68 88888.00 2013-09-19 02:12:25.750 262 12667.50 178.57 54783.65 88888.00 2013-09-19 02:12:25.875 262 12667.42 178.57 54783.65 88888.00 2013-09-19 02:12:26.000 262 12667.42 178.57 54783.65 88888.00 2013-09-19 02:12:26.125 262 12667.45 178.60 54783.68 88888.00 2013-09-19 02:12:26.250 262 12667.48 178.55 54783.68 88888.00 2013-09-19 02:12:26.375 262 12667.48 178.57 54783.65 88888.00 2013-09-19 02:12:26.500 262 12667.45 178.57 54783.62 88888.00 2013-09-19 02:12:26.625 262 12667.48 178.57 54783.62 88888.00 2013-09-19 02:12:26.750 262 12667.50 178.60 54783.62 88888.00 2013-09-19 02:12:26.875 262 12667.55 178.62 54783.65 88888.00 2013-09-19 02:12:27.000 262 12667.52 178.62 54783.62 88888.00 2013-09-19 02:12:27.125 262 12667.50 178.60 54783.60 88888.00 2013-09-19 02:12:27.250 262 12667.52 178.60 54783.60 88888.00 2013-09-19 02:12:27.375 262 12667.55 178.65 54783.60 88888.00 2013-09-19 02:12:27.500 262 12667.60 178.65 54783.60 88888.00 2013-09-19 02:12:27.625 262 12667.65 178.65 54783.60 88888.00 2013-09-19 02:12:27.750 262 12667.67 178.60 54783.57 88888.00 2013-09-19 02:12:27.875 262 12667.67 178.62 54783.57 88888.00 2013-09-19 02:12:28.000 262 12667.67 178.62 54783.57 88888.00 2013-09-19 02:12:28.125 262 12667.67 178.65 54783.60 88888.00 2013-09-19 02:12:28.250 262 12667.62 178.65 54783.60 88888.00 2013-09-19 02:12:28.375 262 12667.67 178.68 54783.57 88888.00 2013-09-19 02:12:28.500 262 12667.73 178.68 54783.57 88888.00 2013-09-19 02:12:28.625 262 12667.77 178.70 54783.60 88888.00 2013-09-19 02:12:28.750 262 12667.80 178.70 54783.57 88888.00 2013-09-19 02:12:28.875 262 12667.80 178.70 54783.55 88888.00 2013-09-19 02:12:29.000 262 12667.77 178.68 54783.53 88888.00 2013-09-19 02:12:29.125 262 12667.85 178.70 54783.53 88888.00 2013-09-19 02:12:29.250 262 12667.88 178.70 54783.55 88888.00 2013-09-19 02:12:29.375 262 12667.90 178.70 54783.50 88888.00 2013-09-19 02:12:29.500 262 12667.92 178.70 54783.50 88888.00 2013-09-19 02:12:29.625 262 12667.92 178.72 54783.50 88888.00 2013-09-19 02:12:29.750 262 12667.90 178.72 54783.50 88888.00 2013-09-19 02:12:29.875 262 12667.90 178.72 54783.47 88888.00 2013-09-19 02:12:30.000 262 12667.92 178.68 54783.45 88888.00 2013-09-19 02:12:30.125 262 12667.92 178.72 54783.47 88888.00 2013-09-19 02:12:30.250 262 12667.88 178.75 54783.50 88888.00 2013-09-19 02:12:30.375 262 12667.85 178.75 54783.47 88888.00 2013-09-19 02:12:30.500 262 12667.90 178.75 54783.47 88888.00 2013-09-19 02:12:30.625 262 12667.95 178.78 54783.47 88888.00 2013-09-19 02:12:30.750 262 12667.95 178.78 54783.47 88888.00 2013-09-19 02:12:30.875 262 12667.98 178.78 54783.45 88888.00 2013-09-19 02:12:31.000 262 12668.02 178.80 54783.43 88888.00 2013-09-19 02:12:31.125 262 12668.08 178.78 54783.45 88888.00 2013-09-19 02:12:31.250 262 12668.05 178.78 54783.45 88888.00 2013-09-19 02:12:31.375 262 12668.08 178.80 54783.45 88888.00 2013-09-19 02:12:31.500 262 12668.05 178.78 54783.43 88888.00 2013-09-19 02:12:31.625 262 12668.05 178.78 54783.45 88888.00 2013-09-19 02:12:31.750 262 12668.10 178.85 54783.43 88888.00 2013-09-19 02:12:31.875 262 12668.17 178.82 54783.40 88888.00 2013-09-19 02:12:32.000 262 12668.17 178.82 54783.40 88888.00 2013-09-19 02:12:32.125 262 12668.15 178.82 54783.40 88888.00 2013-09-19 02:12:32.250 262 12668.23 178.78 54783.43 88888.00 2013-09-19 02:12:32.375 262 12668.25 178.80 54783.38 88888.00 2013-09-19 02:12:32.500 262 12668.25 178.85 54783.40 88888.00 2013-09-19 02:12:32.625 262 12668.33 178.85 54783.40 88888.00 2013-09-19 02:12:32.750 262 12668.27 178.82 54783.38 88888.00 2013-09-19 02:12:32.875 262 12668.27 178.82 54783.38 88888.00 2013-09-19 02:12:33.000 262 12668.30 178.85 54783.38 88888.00 2013-09-19 02:12:33.125 262 12668.30 178.90 54783.35 88888.00 2013-09-19 02:12:33.250 262 12668.27 178.90 54783.32 88888.00 2013-09-19 02:12:33.375 262 12668.35 178.90 54783.30 88888.00 2013-09-19 02:12:33.500 262 12668.33 178.93 54783.32 88888.00 2013-09-19 02:12:33.625 262 12668.40 178.95 54783.30 88888.00 2013-09-19 02:12:33.750 262 12668.40 178.93 54783.32 88888.00 2013-09-19 02:12:33.875 262 12668.40 178.93 54783.32 88888.00 2013-09-19 02:12:34.000 262 12668.42 178.95 54783.28 88888.00 2013-09-19 02:12:34.125 262 12668.45 178.97 54783.30 88888.00 2013-09-19 02:12:34.250 262 12668.42 178.97 54783.30 88888.00 2013-09-19 02:12:34.375 262 12668.45 178.97 54783.30 88888.00 2013-09-19 02:12:34.500 262 12668.40 178.97 54783.32 88888.00 2013-09-19 02:12:34.625 262 12668.38 179.00 54783.30 88888.00 2013-09-19 02:12:34.750 262 12668.45 178.97 54783.30 88888.00 2013-09-19 02:12:34.875 262 12668.50 178.97 54783.28 88888.00 2013-09-19 02:12:35.000 262 12668.58 178.97 54783.25 88888.00 2013-09-19 02:12:35.125 262 12668.60 179.00 54783.28 88888.00 2013-09-19 02:12:35.250 262 12668.55 179.00 54783.30 88888.00 2013-09-19 02:12:35.375 262 12668.58 179.03 54783.28 88888.00 2013-09-19 02:12:35.500 262 12668.60 179.03 54783.25 88888.00 2013-09-19 02:12:35.625 262 12668.65 179.05 54783.22 88888.00 2013-09-19 02:12:35.750 262 12668.65 179.07 54783.20 88888.00 2013-09-19 02:12:35.875 262 12668.65 179.07 54783.20 88888.00 2013-09-19 02:12:36.000 262 12668.62 179.07 54783.18 88888.00 2013-09-19 02:12:36.125 262 12668.62 179.10 54783.20 88888.00 2013-09-19 02:12:36.250 262 12668.70 179.10 54783.18 88888.00 2013-09-19 02:12:36.375 262 12668.73 179.10 54783.20 88888.00 2013-09-19 02:12:36.500 262 12668.70 179.12 54783.18 88888.00 2013-09-19 02:12:36.625 262 12668.70 179.12 54783.20 88888.00 2013-09-19 02:12:36.750 262 12668.77 179.18 54783.18 88888.00 2013-09-19 02:12:36.875 262 12668.80 179.18 54783.15 88888.00 2013-09-19 02:12:37.000 262 12668.80 179.15 54783.12 88888.00 2013-09-19 02:12:37.125 262 12668.77 179.15 54783.18 88888.00 2013-09-19 02:12:37.250 262 12668.80 179.18 54783.15 88888.00 2013-09-19 02:12:37.375 262 12668.88 179.20 54783.12 88888.00 2013-09-19 02:12:37.500 262 12668.85 179.20 54783.15 88888.00 2013-09-19 02:12:37.625 262 12668.85 179.20 54783.12 88888.00 2013-09-19 02:12:37.750 262 12668.88 179.20 54783.12 88888.00 2013-09-19 02:12:37.875 262 12668.90 179.20 54783.12 88888.00 2013-09-19 02:12:38.000 262 12668.90 179.20 54783.12 88888.00 2013-09-19 02:12:38.125 262 12668.85 179.22 54783.12 88888.00 2013-09-19 02:12:38.250 262 12668.83 179.22 54783.12 88888.00 2013-09-19 02:12:38.375 262 12668.90 179.22 54783.12 88888.00 2013-09-19 02:12:38.500 262 12668.95 179.25 54783.12 88888.00 2013-09-19 02:12:38.625 262 12668.95 179.25 54783.12 88888.00 2013-09-19 02:12:38.750 262 12668.92 179.25 54783.10 88888.00 2013-09-19 02:12:38.875 262 12668.98 179.28 54783.10 88888.00 2013-09-19 02:12:39.000 262 12669.02 179.28 54783.07 88888.00 2013-09-19 02:12:39.125 262 12669.05 179.28 54783.07 88888.00 2013-09-19 02:12:39.250 262 12669.08 179.28 54783.07 88888.00 2013-09-19 02:12:39.375 262 12669.12 179.30 54783.07 88888.00 2013-09-19 02:12:39.500 262 12669.08 179.30 54783.05 88888.00 2013-09-19 02:12:39.625 262 12669.08 179.30 54783.03 88888.00 2013-09-19 02:12:39.750 262 12669.08 179.30 54783.07 88888.00 2013-09-19 02:12:39.875 262 12669.10 179.30 54783.07 88888.00 2013-09-19 02:12:40.000 262 12669.12 179.30 54783.07 88888.00 2013-09-19 02:12:40.125 262 12669.10 179.32 54783.05 88888.00 2013-09-19 02:12:40.250 262 12669.08 179.30 54783.05 88888.00 2013-09-19 02:12:40.375 262 12669.08 179.30 54783.03 88888.00 2013-09-19 02:12:40.500 262 12669.08 179.30 54783.03 88888.00 2013-09-19 02:12:40.625 262 12669.17 179.32 54783.05 88888.00 2013-09-19 02:12:40.750 262 12669.23 179.32 54783.05 88888.00 2013-09-19 02:12:40.875 262 12669.25 179.35 54783.03 88888.00 2013-09-19 02:12:41.000 262 12669.23 179.38 54782.97 88888.00 2013-09-19 02:12:41.125 262 12669.20 179.35 54782.97 88888.00 2013-09-19 02:12:41.250 262 12669.20 179.32 54783.00 88888.00 2013-09-19 02:12:41.375 262 12669.20 179.35 54782.97 88888.00 2013-09-19 02:12:41.500 262 12669.23 179.38 54782.97 88888.00 2013-09-19 02:12:41.625 262 12669.20 179.38 54782.95 88888.00 2013-09-19 02:12:41.750 262 12669.25 179.40 54782.97 88888.00 2013-09-19 02:12:41.875 262 12669.25 179.38 54782.95 88888.00 2013-09-19 02:12:42.000 262 12669.27 179.38 54782.95 88888.00 2013-09-19 02:12:42.125 262 12669.27 179.43 54782.97 88888.00 2013-09-19 02:12:42.250 262 12669.30 179.43 54782.97 88888.00 2013-09-19 02:12:42.375 262 12669.35 179.43 54782.95 88888.00 2013-09-19 02:12:42.500 262 12669.30 179.40 54782.93 88888.00 2013-09-19 02:12:42.625 262 12669.35 179.43 54782.95 88888.00 2013-09-19 02:12:42.750 262 12669.38 179.43 54782.95 88888.00 2013-09-19 02:12:42.875 262 12669.38 179.45 54782.93 88888.00 2013-09-19 02:12:43.000 262 12669.40 179.47 54782.93 88888.00 2013-09-19 02:12:43.125 262 12669.45 179.45 54782.93 88888.00 2013-09-19 02:12:43.250 262 12669.42 179.43 54782.90 88888.00 2013-09-19 02:12:43.375 262 12669.42 179.43 54782.90 88888.00 2013-09-19 02:12:43.500 262 12669.40 179.43 54782.90 88888.00 2013-09-19 02:12:43.625 262 12669.38 179.45 54782.90 88888.00 2013-09-19 02:12:43.750 262 12669.42 179.45 54782.90 88888.00 2013-09-19 02:12:43.875 262 12669.48 179.45 54782.90 88888.00 2013-09-19 02:12:44.000 262 12669.50 179.47 54782.88 88888.00 2013-09-19 02:12:44.125 262 12669.52 179.47 54782.88 88888.00 2013-09-19 02:12:44.250 262 12669.48 179.45 54782.88 88888.00 2013-09-19 02:12:44.375 262 12669.52 179.45 54782.88 88888.00 2013-09-19 02:12:44.500 262 12669.52 179.43 54782.88 88888.00 2013-09-19 02:12:44.625 262 12669.50 179.45 54782.88 88888.00 2013-09-19 02:12:44.750 262 12669.52 179.47 54782.85 88888.00 2013-09-19 02:12:44.875 262 12669.55 179.45 54782.82 88888.00 2013-09-19 02:12:45.000 262 12669.55 179.45 54782.80 88888.00 2013-09-19 02:12:45.125 262 12669.58 179.47 54782.85 88888.00 2013-09-19 02:12:45.250 262 12669.58 179.47 54782.88 88888.00 2013-09-19 02:12:45.375 262 12669.58 179.45 54782.88 88888.00 2013-09-19 02:12:45.500 262 12669.55 179.45 54782.85 88888.00 2013-09-19 02:12:45.625 262 12669.58 179.47 54782.88 88888.00 2013-09-19 02:12:45.750 262 12669.60 179.50 54782.90 88888.00 2013-09-19 02:12:45.875 262 12669.62 179.47 54782.88 88888.00 2013-09-19 02:12:46.000 262 12669.62 179.47 54782.88 88888.00 2013-09-19 02:12:46.125 262 12669.65 179.47 54782.88 88888.00 2013-09-19 02:12:46.250 262 12669.65 179.45 54782.85 88888.00 2013-09-19 02:12:46.375 262 12669.67 179.43 54782.85 88888.00 2013-09-19 02:12:46.500 262 12669.70 179.43 54782.85 88888.00 2013-09-19 02:12:46.625 262 12669.62 179.45 54782.82 88888.00 2013-09-19 02:12:46.750 262 12669.60 179.45 54782.82 88888.00 2013-09-19 02:12:46.875 262 12669.67 179.47 54782.80 88888.00 2013-09-19 02:12:47.000 262 12669.65 179.43 54782.80 88888.00 2013-09-19 02:12:47.125 262 12669.60 179.43 54782.80 88888.00 2013-09-19 02:12:47.250 262 12669.62 179.43 54782.82 88888.00 2013-09-19 02:12:47.375 262 12669.65 179.43 54782.80 88888.00 2013-09-19 02:12:47.500 262 12669.65 179.43 54782.78 88888.00 2013-09-19 02:12:47.625 262 12669.62 179.43 54782.78 88888.00 2013-09-19 02:12:47.750 262 12669.70 179.45 54782.80 88888.00 2013-09-19 02:12:47.875 262 12669.73 179.43 54782.78 88888.00 2013-09-19 02:12:48.000 262 12669.75 179.43 54782.80 88888.00 2013-09-19 02:12:48.125 262 12669.73 179.43 54782.80 88888.00 2013-09-19 02:12:48.250 262 12669.75 179.43 54782.80 88888.00 2013-09-19 02:12:48.375 262 12669.80 179.43 54782.82 88888.00 2013-09-19 02:12:48.500 262 12669.80 179.40 54782.80 88888.00 2013-09-19 02:12:48.625 262 12669.75 179.40 54782.78 88888.00 2013-09-19 02:12:48.750 262 12669.77 179.40 54782.75 88888.00 2013-09-19 02:12:48.875 262 12669.73 179.40 54782.75 88888.00 2013-09-19 02:12:49.000 262 12669.75 179.38 54782.78 88888.00 2013-09-19 02:12:49.125 262 12669.70 179.38 54782.80 88888.00 2013-09-19 02:12:49.250 262 12669.67 179.38 54782.82 88888.00 2013-09-19 02:12:49.375 262 12669.73 179.35 54782.82 88888.00 2013-09-19 02:12:49.500 262 12669.73 179.35 54782.80 88888.00 2013-09-19 02:12:49.625 262 12669.73 179.35 54782.80 88888.00 2013-09-19 02:12:49.750 262 12669.73 179.38 54782.75 88888.00 2013-09-19 02:12:49.875 262 12669.70 179.38 54782.78 88888.00 2013-09-19 02:12:50.000 262 12669.77 179.35 54782.80 88888.00 2013-09-19 02:12:50.125 262 12669.77 179.35 54782.80 88888.00 2013-09-19 02:12:50.250 262 12669.75 179.32 54782.80 88888.00 2013-09-19 02:12:50.375 262 12669.77 179.35 54782.78 88888.00 2013-09-19 02:12:50.500 262 12669.80 179.35 54782.78 88888.00 2013-09-19 02:12:50.625 262 12669.85 179.38 54782.75 88888.00 2013-09-19 02:12:50.750 262 12669.83 179.38 54782.80 88888.00 2013-09-19 02:12:50.875 262 12669.75 179.32 54782.78 88888.00 2013-09-19 02:12:51.000 262 12669.75 179.30 54782.75 88888.00 2013-09-19 02:12:51.125 262 12669.75 179.30 54782.78 88888.00 2013-09-19 02:12:51.250 262 12669.70 179.28 54782.78 88888.00 2013-09-19 02:12:51.375 262 12669.75 179.30 54782.75 88888.00 2013-09-19 02:12:51.500 262 12669.75 179.28 54782.78 88888.00 2013-09-19 02:12:51.625 262 12669.77 179.30 54782.78 88888.00 2013-09-19 02:12:51.750 262 12669.77 179.28 54782.78 88888.00 2013-09-19 02:12:51.875 262 12669.77 179.25 54782.78 88888.00 2013-09-19 02:12:52.000 262 12669.73 179.25 54782.78 88888.00 2013-09-19 02:12:52.125 262 12669.73 179.22 54782.80 88888.00 2013-09-19 02:12:52.250 262 12669.73 179.22 54782.82 88888.00 2013-09-19 02:12:52.375 262 12669.73 179.22 54782.82 88888.00 2013-09-19 02:12:52.500 262 12669.67 179.22 54782.82 88888.00 2013-09-19 02:12:52.625 262 12669.73 179.25 54782.85 88888.00 2013-09-19 02:12:52.750 262 12669.83 179.28 54782.88 88888.00 2013-09-19 02:12:52.875 262 12669.85 179.28 54782.82 88888.00 2013-09-19 02:12:53.000 262 12669.83 179.25 54782.82 88888.00 2013-09-19 02:12:53.125 262 12669.80 179.22 54782.85 88888.00 2013-09-19 02:12:53.250 262 12669.80 179.18 54782.88 88888.00 2013-09-19 02:12:53.375 262 12669.77 179.18 54782.88 88888.00 2013-09-19 02:12:53.500 262 12669.75 179.20 54782.85 88888.00 2013-09-19 02:12:53.625 262 12669.75 179.20 54782.80 88888.00 2013-09-19 02:12:53.750 262 12669.75 179.20 54782.80 88888.00 2013-09-19 02:12:53.875 262 12669.73 179.18 54782.85 88888.00 2013-09-19 02:12:54.000 262 12669.70 179.18 54782.85 88888.00 2013-09-19 02:12:54.125 262 12669.73 179.18 54782.82 88888.00 2013-09-19 02:12:54.250 262 12669.73 179.18 54782.82 88888.00 2013-09-19 02:12:54.375 262 12669.73 179.18 54782.85 88888.00 2013-09-19 02:12:54.500 262 12669.73 179.18 54782.82 88888.00 2013-09-19 02:12:54.625 262 12669.75 179.15 54782.85 88888.00 2013-09-19 02:12:54.750 262 12669.77 179.15 54782.82 88888.00 2013-09-19 02:12:54.875 262 12669.75 179.10 54782.85 88888.00 2013-09-19 02:12:55.000 262 12669.70 179.07 54782.85 88888.00 2013-09-19 02:12:55.125 262 12669.67 179.10 54782.88 88888.00 2013-09-19 02:12:55.250 262 12669.67 179.05 54782.88 88888.00 2013-09-19 02:12:55.375 262 12669.67 179.05 54782.85 88888.00 2013-09-19 02:12:55.500 262 12669.62 179.05 54782.88 88888.00 2013-09-19 02:12:55.625 262 12669.60 179.07 54782.88 88888.00 2013-09-19 02:12:55.750 262 12669.58 179.05 54782.90 88888.00 2013-09-19 02:12:55.875 262 12669.60 179.05 54782.90 88888.00 2013-09-19 02:12:56.000 262 12669.67 179.07 54782.88 88888.00 2013-09-19 02:12:56.125 262 12669.67 179.03 54782.90 88888.00 2013-09-19 02:12:56.250 262 12669.67 179.03 54782.93 88888.00 2013-09-19 02:12:56.375 262 12669.65 179.03 54782.93 88888.00 2013-09-19 02:12:56.500 262 12669.65 179.03 54782.93 88888.00 2013-09-19 02:12:56.625 262 12669.67 179.03 54782.90 88888.00 2013-09-19 02:12:56.750 262 12669.67 179.00 54782.93 88888.00 2013-09-19 02:12:56.875 262 12669.67 178.97 54782.90 88888.00 2013-09-19 02:12:57.000 262 12669.65 178.97 54782.90 88888.00 2013-09-19 02:12:57.125 262 12669.70 178.97 54782.90 88888.00 2013-09-19 02:12:57.250 262 12669.62 178.97 54782.95 88888.00 2013-09-19 02:12:57.375 262 12669.62 178.97 54782.95 88888.00 2013-09-19 02:12:57.500 262 12669.60 178.97 54782.95 88888.00 2013-09-19 02:12:57.625 262 12669.60 178.95 54782.93 88888.00 2013-09-19 02:12:57.750 262 12669.58 178.93 54782.93 88888.00 2013-09-19 02:12:57.875 262 12669.58 178.90 54782.95 88888.00 2013-09-19 02:12:58.000 262 12669.52 178.90 54782.93 88888.00 2013-09-19 02:12:58.125 262 12669.50 178.90 54782.95 88888.00 2013-09-19 02:12:58.250 262 12669.52 178.90 54782.97 88888.00 2013-09-19 02:12:58.375 262 12669.55 178.90 54782.95 88888.00 2013-09-19 02:12:58.500 262 12669.52 178.88 54782.95 88888.00 2013-09-19 02:12:58.625 262 12669.55 178.85 54782.95 88888.00 2013-09-19 02:12:58.750 262 12669.58 178.88 54782.95 88888.00 2013-09-19 02:12:58.875 262 12669.52 178.85 54782.95 88888.00 2013-09-19 02:12:59.000 262 12669.50 178.85 54782.95 88888.00 2013-09-19 02:12:59.125 262 12669.45 178.85 54782.97 88888.00 2013-09-19 02:12:59.250 262 12669.40 178.80 54783.00 88888.00 2013-09-19 02:12:59.375 262 12669.45 178.85 54782.97 88888.00 2013-09-19 02:12:59.500 262 12669.48 178.85 54783.03 88888.00 2013-09-19 02:12:59.625 262 12669.48 178.85 54783.05 88888.00 2013-09-19 02:12:59.750 262 12669.55 178.82 54783.03 88888.00 2013-09-19 02:12:59.875 262 12669.48 178.82 54783.00 88888.00 2013-09-19 02:13:00.000 262 12669.40 178.82 54783.00 88888.00 2013-09-19 02:13:00.125 262 12669.45 178.80 54783.03 88888.00 2013-09-19 02:13:00.250 262 12669.45 178.80 54783.03 88888.00 2013-09-19 02:13:00.375 262 12669.42 178.80 54783.00 88888.00 2013-09-19 02:13:00.500 262 12669.38 178.80 54783.05 88888.00 2013-09-19 02:13:00.625 262 12669.42 178.78 54783.05 88888.00 2013-09-19 02:13:00.750 262 12669.48 178.78 54783.07 88888.00 2013-09-19 02:13:00.875 262 12669.42 178.80 54783.05 88888.00 2013-09-19 02:13:01.000 262 12669.35 178.78 54783.03 88888.00 2013-09-19 02:13:01.125 262 12669.30 178.75 54783.03 88888.00 2013-09-19 02:13:01.250 262 12669.27 178.72 54783.10 88888.00 2013-09-19 02:13:01.375 262 12669.30 178.75 54783.07 88888.00 2013-09-19 02:13:01.500 262 12669.30 178.72 54783.07 88888.00 2013-09-19 02:13:01.625 262 12669.30 178.75 54783.07 88888.00 2013-09-19 02:13:01.750 262 12669.30 178.70 54783.07 88888.00 2013-09-19 02:13:01.875 262 12669.27 178.72 54783.10 88888.00 2013-09-19 02:13:02.000 262 12669.25 178.72 54783.10 88888.00 2013-09-19 02:13:02.125 262 12669.23 178.72 54783.12 88888.00 2013-09-19 02:13:02.250 262 12669.23 178.72 54783.12 88888.00 2013-09-19 02:13:02.375 262 12669.25 178.72 54783.12 88888.00 2013-09-19 02:13:02.500 262 12669.25 178.72 54783.12 88888.00 2013-09-19 02:13:02.625 262 12669.25 178.68 54783.12 88888.00 2013-09-19 02:13:02.750 262 12669.23 178.62 54783.12 88888.00 2013-09-19 02:13:02.875 262 12669.23 178.62 54783.12 88888.00 2013-09-19 02:13:03.000 262 12669.23 178.65 54783.15 88888.00 2013-09-19 02:13:03.125 262 12669.27 178.65 54783.18 88888.00 2013-09-19 02:13:03.250 262 12669.23 178.57 54783.15 88888.00 2013-09-19 02:13:03.375 262 12669.20 178.57 54783.15 88888.00 2013-09-19 02:13:03.500 262 12669.20 178.60 54783.12 88888.00 2013-09-19 02:13:03.625 262 12669.15 178.60 54783.15 88888.00 2013-09-19 02:13:03.750 262 12669.10 178.62 54783.12 88888.00 2013-09-19 02:13:03.875 262 12669.10 178.57 54783.12 88888.00 2013-09-19 02:13:04.000 262 12669.17 178.53 54783.12 88888.00 2013-09-19 02:13:04.125 262 12669.17 178.57 54783.15 88888.00 2013-09-19 02:13:04.250 262 12669.15 178.57 54783.15 88888.00 2013-09-19 02:13:04.375 262 12669.12 178.57 54783.15 88888.00 2013-09-19 02:13:04.500 262 12669.10 178.55 54783.15 88888.00 2013-09-19 02:13:04.625 262 12669.10 178.57 54783.18 88888.00 2013-09-19 02:13:04.750 262 12669.08 178.55 54783.18 88888.00 2013-09-19 02:13:04.875 262 12669.08 178.57 54783.18 88888.00 2013-09-19 02:13:05.000 262 12669.05 178.55 54783.15 88888.00 2013-09-19 02:13:05.125 262 12669.05 178.53 54783.18 88888.00 2013-09-19 02:13:05.250 262 12669.02 178.50 54783.22 88888.00 2013-09-19 02:13:05.375 262 12669.05 178.53 54783.22 88888.00 2013-09-19 02:13:05.500 262 12669.08 178.53 54783.20 88888.00 2013-09-19 02:13:05.625 262 12669.08 178.50 54783.20 88888.00 2013-09-19 02:13:05.750 262 12669.08 178.47 54783.20 88888.00 2013-09-19 02:13:05.875 262 12669.05 178.47 54783.18 88888.00 2013-09-19 02:13:06.000 262 12669.08 178.47 54783.20 88888.00 2013-09-19 02:13:06.125 262 12669.08 178.47 54783.20 88888.00 2013-09-19 02:13:06.250 262 12668.98 178.45 54783.22 88888.00 2013-09-19 02:13:06.375 262 12668.92 178.47 54783.25 88888.00 2013-09-19 02:13:06.500 262 12668.92 178.45 54783.22 88888.00 2013-09-19 02:13:06.625 262 12668.95 178.47 54783.22 88888.00 2013-09-19 02:13:06.750 262 12668.95 178.47 54783.25 88888.00 2013-09-19 02:13:06.875 262 12668.98 178.47 54783.25 88888.00 2013-09-19 02:13:07.000 262 12668.92 178.47 54783.22 88888.00 2013-09-19 02:13:07.125 262 12668.90 178.47 54783.25 88888.00 2013-09-19 02:13:07.250 262 12668.90 178.45 54783.25 88888.00 2013-09-19 02:13:07.375 262 12668.95 178.45 54783.25 88888.00 2013-09-19 02:13:07.500 262 12668.95 178.45 54783.25 88888.00 2013-09-19 02:13:07.625 262 12668.90 178.45 54783.25 88888.00 2013-09-19 02:13:07.750 262 12668.88 178.45 54783.25 88888.00 2013-09-19 02:13:07.875 262 12668.85 178.45 54783.25 88888.00 2013-09-19 02:13:08.000 262 12668.83 178.43 54783.28 88888.00 2013-09-19 02:13:08.125 262 12668.88 178.45 54783.28 88888.00 2013-09-19 02:13:08.250 262 12668.90 178.43 54783.28 88888.00 2013-09-19 02:13:08.375 262 12668.88 178.43 54783.25 88888.00 2013-09-19 02:13:08.500 262 12668.95 178.45 54783.28 88888.00 2013-09-19 02:13:08.625 262 12668.95 178.45 54783.30 88888.00 2013-09-19 02:13:08.750 262 12668.92 178.45 54783.28 88888.00 2013-09-19 02:13:08.875 262 12668.88 178.43 54783.25 88888.00 2013-09-19 02:13:09.000 262 12668.85 178.43 54783.28 88888.00 2013-09-19 02:13:09.125 262 12668.83 178.40 54783.28 88888.00 2013-09-19 02:13:09.250 262 12668.83 178.38 54783.30 88888.00 2013-09-19 02:13:09.375 262 12668.85 178.40 54783.28 88888.00 2013-09-19 02:13:09.500 262 12668.80 178.43 54783.28 88888.00 2013-09-19 02:13:09.625 262 12668.77 178.40 54783.28 88888.00 2013-09-19 02:13:09.750 262 12668.73 178.38 54783.28 88888.00 2013-09-19 02:13:09.875 262 12668.77 178.43 54783.30 88888.00 2013-09-19 02:13:10.000 262 12668.77 178.38 54783.28 88888.00 2013-09-19 02:13:10.125 262 12668.73 178.38 54783.30 88888.00 2013-09-19 02:13:10.250 262 12668.70 178.38 54783.32 88888.00 2013-09-19 02:13:10.375 262 12668.75 178.38 54783.30 88888.00 2013-09-19 02:13:10.500 262 12668.75 178.40 54783.30 88888.00 2013-09-19 02:13:10.625 262 12668.73 178.40 54783.32 88888.00 2013-09-19 02:13:10.750 262 12668.73 178.40 54783.32 88888.00 2013-09-19 02:13:10.875 262 12668.73 178.38 54783.30 88888.00 2013-09-19 02:13:11.000 262 12668.70 178.38 54783.30 88888.00 2013-09-19 02:13:11.125 262 12668.70 178.38 54783.30 88888.00 2013-09-19 02:13:11.250 262 12668.62 178.35 54783.30 88888.00 2013-09-19 02:13:11.375 262 12668.60 178.35 54783.32 88888.00 2013-09-19 02:13:11.500 262 12668.62 178.35 54783.32 88888.00 2013-09-19 02:13:11.625 262 12668.65 178.35 54783.32 88888.00 2013-09-19 02:13:11.750 262 12668.62 178.35 54783.32 88888.00 2013-09-19 02:13:11.875 262 12668.65 178.35 54783.38 88888.00 2013-09-19 02:13:12.000 262 12668.67 178.35 54783.35 88888.00 2013-09-19 02:13:12.125 262 12668.58 178.32 54783.35 88888.00 2013-09-19 02:13:12.250 262 12668.55 178.30 54783.35 88888.00 2013-09-19 02:13:12.375 262 12668.60 178.32 54783.32 88888.00 2013-09-19 02:13:12.500 262 12668.60 178.32 54783.32 88888.00 2013-09-19 02:13:12.625 262 12668.60 178.35 54783.38 88888.00 2013-09-19 02:13:12.750 262 12668.52 178.32 54783.35 88888.00 2013-09-19 02:13:12.875 262 12668.60 178.35 54783.35 88888.00 2013-09-19 02:13:13.000 262 12668.65 178.32 54783.35 88888.00 2013-09-19 02:13:13.125 262 12668.60 178.32 54783.35 88888.00 2013-09-19 02:13:13.250 262 12668.50 178.32 54783.32 88888.00 2013-09-19 02:13:13.375 262 12668.58 178.32 54783.32 88888.00 2013-09-19 02:13:13.500 262 12668.62 178.32 54783.32 88888.00 2013-09-19 02:13:13.625 262 12668.55 178.35 54783.32 88888.00 2013-09-19 02:13:13.750 262 12668.60 178.35 54783.38 88888.00 2013-09-19 02:13:13.875 262 12668.58 178.35 54783.38 88888.00 2013-09-19 02:13:14.000 262 12668.55 178.32 54783.32 88888.00 2013-09-19 02:13:14.125 262 12668.45 178.32 54783.32 88888.00 2013-09-19 02:13:14.250 262 12668.42 178.32 54783.32 88888.00 2013-09-19 02:13:14.375 262 12668.45 178.30 54783.32 88888.00 2013-09-19 02:13:14.500 262 12668.45 178.30 54783.32 88888.00 2013-09-19 02:13:14.625 262 12668.48 178.30 54783.35 88888.00 2013-09-19 02:13:14.750 262 12668.45 178.30 54783.30 88888.00 2013-09-19 02:13:14.875 262 12668.42 178.30 54783.32 88888.00 2013-09-19 02:13:15.000 262 12668.42 178.28 54783.32 88888.00 2013-09-19 02:13:15.125 262 12668.48 178.25 54783.38 88888.00 2013-09-19 02:13:15.250 262 12668.45 178.22 54783.38 88888.00 2013-09-19 02:13:15.375 262 12668.45 178.25 54783.35 88888.00 2013-09-19 02:13:15.500 262 12668.50 178.25 54783.38 88888.00 2013-09-19 02:13:15.625 262 12668.50 178.28 54783.35 88888.00 2013-09-19 02:13:15.750 262 12668.48 178.28 54783.38 88888.00 2013-09-19 02:13:15.875 262 12668.50 178.28 54783.38 88888.00 2013-09-19 02:13:16.000 262 12668.50 178.25 54783.32 88888.00 2013-09-19 02:13:16.125 262 12668.42 178.22 54783.32 88888.00 2013-09-19 02:13:16.250 262 12668.48 178.22 54783.32 88888.00 2013-09-19 02:13:16.375 262 12668.52 178.25 54783.32 88888.00 2013-09-19 02:13:16.500 262 12668.50 178.22 54783.35 88888.00 2013-09-19 02:13:16.625 262 12668.50 178.25 54783.32 88888.00 2013-09-19 02:13:16.750 262 12668.48 178.22 54783.30 88888.00 2013-09-19 02:13:16.875 262 12668.45 178.22 54783.32 88888.00 2013-09-19 02:13:17.000 262 12668.50 178.22 54783.28 88888.00 2013-09-19 02:13:17.125 262 12668.45 178.20 54783.30 88888.00 2013-09-19 02:13:17.250 262 12668.42 178.18 54783.30 88888.00 2013-09-19 02:13:17.375 262 12668.48 178.20 54783.28 88888.00 2013-09-19 02:13:17.500 262 12668.45 178.18 54783.28 88888.00 2013-09-19 02:13:17.625 262 12668.48 178.18 54783.30 88888.00 2013-09-19 02:13:17.750 262 12668.52 178.18 54783.30 88888.00 2013-09-19 02:13:17.875 262 12668.58 178.18 54783.30 88888.00 2013-09-19 02:13:18.000 262 12668.58 178.15 54783.32 88888.00 2013-09-19 02:13:18.125 262 12668.55 178.12 54783.30 88888.00 2013-09-19 02:13:18.250 262 12668.50 178.12 54783.30 88888.00 2013-09-19 02:13:18.375 262 12668.48 178.15 54783.28 88888.00 2013-09-19 02:13:18.500 262 12668.45 178.15 54783.30 88888.00 2013-09-19 02:13:18.625 262 12668.50 178.12 54783.28 88888.00 2013-09-19 02:13:18.750 262 12668.48 178.12 54783.30 88888.00 2013-09-19 02:13:18.875 262 12668.52 178.12 54783.30 88888.00 2013-09-19 02:13:19.000 262 12668.62 178.10 54783.28 88888.00 2013-09-19 02:13:19.125 262 12668.62 178.07 54783.28 88888.00 2013-09-19 02:13:19.250 262 12668.52 178.07 54783.28 88888.00 2013-09-19 02:13:19.375 262 12668.52 178.10 54783.28 88888.00 2013-09-19 02:13:19.500 262 12668.52 178.07 54783.28 88888.00 2013-09-19 02:13:19.625 262 12668.52 178.07 54783.25 88888.00 2013-09-19 02:13:19.750 262 12668.55 178.05 54783.25 88888.00 2013-09-19 02:13:19.875 262 12668.55 178.05 54783.22 88888.00 2013-09-19 02:13:20.000 262 12668.55 178.05 54783.25 88888.00 2013-09-19 02:13:20.125 262 12668.60 178.07 54783.25 88888.00 2013-09-19 02:13:20.250 262 12668.65 178.07 54783.25 88888.00 2013-09-19 02:13:20.375 262 12668.67 178.07 54783.28 88888.00 2013-09-19 02:13:20.500 262 12668.65 178.03 54783.28 88888.00 2013-09-19 02:13:20.625 262 12668.60 178.03 54783.22 88888.00 2013-09-19 02:13:20.750 262 12668.60 178.03 54783.25 88888.00 2013-09-19 02:13:20.875 262 12668.60 178.00 54783.25 88888.00 2013-09-19 02:13:21.000 262 12668.62 178.00 54783.25 88888.00 2013-09-19 02:13:21.125 262 12668.60 178.00 54783.28 88888.00 2013-09-19 02:13:21.250 262 12668.55 177.97 54783.25 88888.00 2013-09-19 02:13:21.375 262 12668.62 177.97 54783.22 88888.00 2013-09-19 02:13:21.500 262 12668.62 177.97 54783.22 88888.00 2013-09-19 02:13:21.625 262 12668.60 177.95 54783.20 88888.00 2013-09-19 02:13:21.750 262 12668.58 177.95 54783.22 88888.00 2013-09-19 02:13:21.875 262 12668.60 177.95 54783.22 88888.00 2013-09-19 02:13:22.000 262 12668.58 177.93 54783.20 88888.00 2013-09-19 02:13:22.125 262 12668.55 177.90 54783.20 88888.00 2013-09-19 02:13:22.250 262 12668.52 177.93 54783.22 88888.00 2013-09-19 02:13:22.375 262 12668.52 177.90 54783.18 88888.00 2013-09-19 02:13:22.500 262 12668.50 177.90 54783.18 88888.00 2013-09-19 02:13:22.625 262 12668.48 177.88 54783.20 88888.00 2013-09-19 02:13:22.750 262 12668.55 177.85 54783.20 88888.00 2013-09-19 02:13:22.875 262 12668.65 177.82 54783.20 88888.00 2013-09-19 02:13:23.000 262 12668.73 177.82 54783.18 88888.00 2013-09-19 02:13:23.125 262 12668.62 177.80 54783.15 88888.00 2013-09-19 02:13:23.250 262 12668.60 177.78 54783.18 88888.00 2013-09-19 02:13:23.375 262 12668.65 177.80 54783.15 88888.00 2013-09-19 02:13:23.500 262 12668.70 177.82 54783.15 88888.00 2013-09-19 02:13:23.625 262 12668.73 177.82 54783.18 88888.00 2013-09-19 02:13:23.750 262 12668.70 177.82 54783.20 88888.00 2013-09-19 02:13:23.875 262 12668.67 177.78 54783.18 88888.00 2013-09-19 02:13:24.000 262 12668.70 177.72 54783.15 88888.00 2013-09-19 02:13:24.125 262 12668.75 177.72 54783.12 88888.00 2013-09-19 02:13:24.250 262 12668.80 177.72 54783.15 88888.00 2013-09-19 02:13:24.375 262 12668.83 177.72 54783.15 88888.00 2013-09-19 02:13:24.500 262 12668.77 177.70 54783.12 88888.00 2013-09-19 02:13:24.625 262 12668.75 177.72 54783.12 88888.00 2013-09-19 02:13:24.750 262 12668.80 177.70 54783.15 88888.00 2013-09-19 02:13:24.875 262 12668.83 177.68 54783.15 88888.00 2013-09-19 02:13:25.000 262 12668.80 177.65 54783.10 88888.00 2013-09-19 02:13:25.125 262 12668.77 177.68 54783.10 88888.00 2013-09-19 02:13:25.250 262 12668.75 177.65 54783.12 88888.00 2013-09-19 02:13:25.375 262 12668.75 177.65 54783.10 88888.00 2013-09-19 02:13:25.500 262 12668.80 177.65 54783.10 88888.00 2013-09-19 02:13:25.625 262 12668.85 177.65 54783.12 88888.00 2013-09-19 02:13:25.750 262 12668.83 177.65 54783.07 88888.00 2013-09-19 02:13:25.875 262 12668.77 177.62 54783.05 88888.00 2013-09-19 02:13:26.000 262 12668.85 177.62 54783.05 88888.00 2013-09-19 02:13:26.125 262 12668.88 177.60 54783.07 88888.00 2013-09-19 02:13:26.250 262 12668.83 177.57 54783.07 88888.00 2013-09-19 02:13:26.375 262 12668.85 177.55 54783.05 88888.00 2013-09-19 02:13:26.500 262 12668.85 177.55 54783.03 88888.00 2013-09-19 02:13:26.625 262 12668.88 177.55 54783.05 88888.00 2013-09-19 02:13:26.750 262 12668.88 177.55 54783.00 88888.00 2013-09-19 02:13:26.875 262 12668.90 177.53 54783.03 88888.00 2013-09-19 02:13:27.000 262 12668.90 177.50 54783.00 88888.00 2013-09-19 02:13:27.125 262 12668.92 177.50 54783.00 88888.00 2013-09-19 02:13:27.250 262 12668.88 177.50 54783.00 88888.00 2013-09-19 02:13:27.375 262 12668.92 177.50 54783.00 88888.00 2013-09-19 02:13:27.500 262 12668.98 177.47 54783.03 88888.00 2013-09-19 02:13:27.625 262 12669.02 177.47 54783.00 88888.00 2013-09-19 02:13:27.750 262 12669.02 177.47 54783.00 88888.00 2013-09-19 02:13:27.875 262 12669.02 177.45 54783.00 88888.00 2013-09-19 02:13:28.000 262 12669.00 177.45 54782.97 88888.00 2013-09-19 02:13:28.125 262 12668.98 177.45 54782.97 88888.00 2013-09-19 02:13:28.250 262 12668.98 177.43 54782.97 88888.00 2013-09-19 02:13:28.375 262 12669.05 177.43 54782.97 88888.00 2013-09-19 02:13:28.500 262 12669.02 177.43 54782.97 88888.00 2013-09-19 02:13:28.625 262 12669.08 177.40 54782.97 88888.00 2013-09-19 02:13:28.750 262 12669.15 177.43 54782.97 88888.00 2013-09-19 02:13:28.875 262 12669.12 177.45 54782.97 88888.00 2013-09-19 02:13:29.000 262 12669.10 177.45 54782.95 88888.00 2013-09-19 02:13:29.125 262 12669.10 177.40 54782.95 88888.00 2013-09-19 02:13:29.250 262 12669.08 177.35 54782.97 88888.00 2013-09-19 02:13:29.375 262 12669.08 177.35 54782.95 88888.00 2013-09-19 02:13:29.500 262 12669.10 177.38 54782.95 88888.00 2013-09-19 02:13:29.625 262 12669.20 177.35 54782.95 88888.00 2013-09-19 02:13:29.750 262 12669.23 177.35 54782.95 88888.00 2013-09-19 02:13:29.875 262 12669.23 177.30 54782.95 88888.00 2013-09-19 02:13:30.000 262 12669.25 177.30 54782.93 88888.00 2013-09-19 02:13:30.125 262 12669.27 177.32 54782.93 88888.00 2013-09-19 02:13:30.250 262 12669.25 177.30 54782.93 88888.00 2013-09-19 02:13:30.375 262 12669.27 177.32 54782.93 88888.00 2013-09-19 02:13:30.500 262 12669.25 177.32 54782.93 88888.00 2013-09-19 02:13:30.625 262 12669.23 177.30 54782.93 88888.00 2013-09-19 02:13:30.750 262 12669.23 177.28 54782.90 88888.00 2013-09-19 02:13:30.875 262 12669.25 177.28 54782.90 88888.00 2013-09-19 02:13:31.000 262 12669.27 177.25 54782.88 88888.00 2013-09-19 02:13:31.125 262 12669.33 177.30 54782.88 88888.00 2013-09-19 02:13:31.250 262 12669.25 177.28 54782.88 88888.00 2013-09-19 02:13:31.375 262 12669.30 177.25 54782.88 88888.00 2013-09-19 02:13:31.500 262 12669.33 177.22 54782.85 88888.00 2013-09-19 02:13:31.625 262 12669.33 177.20 54782.85 88888.00 2013-09-19 02:13:31.750 262 12669.33 177.18 54782.88 88888.00 2013-09-19 02:13:31.875 262 12669.42 177.22 54782.88 88888.00 2013-09-19 02:13:32.000 262 12669.42 177.20 54782.88 88888.00 2013-09-19 02:13:32.125 262 12669.45 177.20 54782.85 88888.00 2013-09-19 02:13:32.250 262 12669.45 177.18 54782.85 88888.00 2013-09-19 02:13:32.375 262 12669.45 177.15 54782.82 88888.00 2013-09-19 02:13:32.500 262 12669.40 177.12 54782.85 88888.00 2013-09-19 02:13:32.625 262 12669.40 177.18 54782.85 88888.00 2013-09-19 02:13:32.750 262 12669.42 177.15 54782.85 88888.00 2013-09-19 02:13:32.875 262 12669.42 177.18 54782.85 88888.00 2013-09-19 02:13:33.000 262 12669.50 177.18 54782.88 88888.00 2013-09-19 02:13:33.125 262 12669.55 177.18 54782.85 88888.00 2013-09-19 02:13:33.250 262 12669.52 177.15 54782.85 88888.00 2013-09-19 02:13:33.375 262 12669.60 177.12 54782.82 88888.00 2013-09-19 02:13:33.500 262 12669.62 177.15 54782.80 88888.00 2013-09-19 02:13:33.625 262 12669.60 177.12 54782.80 88888.00 2013-09-19 02:13:33.750 262 12669.58 177.18 54782.80 88888.00 2013-09-19 02:13:33.875 262 12669.58 177.20 54782.80 88888.00 2013-09-19 02:13:34.000 262 12669.60 177.20 54782.78 88888.00 2013-09-19 02:13:34.125 262 12669.62 177.12 54782.75 88888.00 2013-09-19 02:13:34.250 262 12669.65 177.12 54782.78 88888.00 2013-09-19 02:13:34.375 262 12669.65 177.15 54782.75 88888.00 2013-09-19 02:13:34.500 262 12669.60 177.12 54782.75 88888.00 2013-09-19 02:13:34.625 262 12669.62 177.15 54782.75 88888.00 2013-09-19 02:13:34.750 262 12669.67 177.15 54782.78 88888.00 2013-09-19 02:13:34.875 262 12669.67 177.15 54782.78 88888.00 2013-09-19 02:13:35.000 262 12669.67 177.15 54782.75 88888.00 2013-09-19 02:13:35.125 262 12669.58 177.10 54782.78 88888.00 2013-09-19 02:13:35.250 262 12669.55 177.12 54782.78 88888.00 2013-09-19 02:13:35.375 262 12669.62 177.12 54782.78 88888.00 2013-09-19 02:13:35.500 262 12669.58 177.15 54782.75 88888.00 2013-09-19 02:13:35.625 262 12669.55 177.15 54782.72 88888.00 2013-09-19 02:13:35.750 262 12669.62 177.12 54782.72 88888.00 2013-09-19 02:13:35.875 262 12669.65 177.12 54782.72 88888.00 2013-09-19 02:13:36.000 262 12669.67 177.18 54782.72 88888.00 2013-09-19 02:13:36.125 262 12669.67 177.18 54782.72 88888.00 2013-09-19 02:13:36.250 262 12669.65 177.12 54782.72 88888.00 2013-09-19 02:13:36.375 262 12669.60 177.12 54782.70 88888.00 2013-09-19 02:13:36.500 262 12669.62 177.15 54782.72 88888.00 2013-09-19 02:13:36.625 262 12669.65 177.15 54782.75 88888.00 2013-09-19 02:13:36.750 262 12669.65 177.12 54782.72 88888.00 2013-09-19 02:13:36.875 262 12669.67 177.15 54782.72 88888.00 2013-09-19 02:13:37.000 262 12669.75 177.15 54782.70 88888.00 2013-09-19 02:13:37.125 262 12669.80 177.15 54782.70 88888.00 2013-09-19 02:13:37.250 262 12669.77 177.12 54782.68 88888.00 2013-09-19 02:13:37.375 262 12669.70 177.12 54782.68 88888.00 2013-09-19 02:13:37.500 262 12669.70 177.15 54782.68 88888.00 2013-09-19 02:13:37.625 262 12669.77 177.18 54782.68 88888.00 2013-09-19 02:13:37.750 262 12669.77 177.18 54782.68 88888.00 2013-09-19 02:13:37.875 262 12669.73 177.15 54782.70 88888.00 2013-09-19 02:13:38.000 262 12669.73 177.18 54782.68 88888.00 2013-09-19 02:13:38.125 262 12669.75 177.15 54782.68 88888.00 2013-09-19 02:13:38.250 262 12669.77 177.15 54782.68 88888.00 2013-09-19 02:13:38.375 262 12669.83 177.12 54782.65 88888.00 2013-09-19 02:13:38.500 262 12669.83 177.12 54782.65 88888.00 2013-09-19 02:13:38.625 262 12669.83 177.15 54782.62 88888.00 2013-09-19 02:13:38.750 262 12669.77 177.18 54782.65 88888.00 2013-09-19 02:13:38.875 262 12669.75 177.15 54782.65 88888.00 2013-09-19 02:13:39.000 262 12669.80 177.18 54782.65 88888.00 2013-09-19 02:13:39.125 262 12669.88 177.20 54782.65 88888.00 2013-09-19 02:13:39.250 262 12669.90 177.18 54782.65 88888.00 2013-09-19 02:13:39.375 262 12669.92 177.18 54782.62 88888.00 2013-09-19 02:13:39.500 262 12669.88 177.18 54782.60 88888.00 2013-09-19 02:13:39.625 262 12669.90 177.20 54782.60 88888.00 2013-09-19 02:13:39.750 262 12669.88 177.18 54782.60 88888.00 2013-09-19 02:13:39.875 262 12669.85 177.18 54782.60 88888.00 2013-09-19 02:13:40.000 262 12669.88 177.18 54782.60 88888.00 2013-09-19 02:13:40.125 262 12669.90 177.20 54782.62 88888.00 2013-09-19 02:13:40.250 262 12669.88 177.18 54782.62 88888.00 2013-09-19 02:13:40.375 262 12669.95 177.18 54782.62 88888.00 2013-09-19 02:13:40.500 262 12669.98 177.18 54782.62 88888.00 2013-09-19 02:13:40.625 262 12670.00 177.20 54782.65 88888.00 2013-09-19 02:13:40.750 262 12670.02 177.22 54782.62 88888.00 2013-09-19 02:13:40.875 262 12670.00 177.20 54782.65 88888.00 2013-09-19 02:13:41.000 262 12669.98 177.22 54782.62 88888.00 2013-09-19 02:13:41.125 262 12669.98 177.22 54782.65 88888.00 2013-09-19 02:13:41.250 262 12670.05 177.22 54782.65 88888.00 2013-09-19 02:13:41.375 262 12670.05 177.25 54782.65 88888.00 2013-09-19 02:13:41.500 262 12670.02 177.25 54782.65 88888.00 2013-09-19 02:13:41.625 262 12670.02 177.28 54782.62 88888.00 2013-09-19 02:13:41.750 262 12670.08 177.30 54782.65 88888.00 2013-09-19 02:13:41.875 262 12670.08 177.30 54782.68 88888.00 2013-09-19 02:13:42.000 262 12670.08 177.30 54782.65 88888.00 2013-09-19 02:13:42.125 262 12670.10 177.30 54782.65 88888.00 2013-09-19 02:13:42.250 262 12670.10 177.30 54782.65 88888.00 2013-09-19 02:13:42.375 262 12670.10 177.30 54782.65 88888.00 2013-09-19 02:13:42.500 262 12670.05 177.28 54782.65 88888.00 2013-09-19 02:13:42.625 262 12670.10 177.28 54782.62 88888.00 2013-09-19 02:13:42.750 262 12670.20 177.25 54782.62 88888.00 2013-09-19 02:13:42.875 262 12670.15 177.28 54782.65 88888.00 2013-09-19 02:13:43.000 262 12670.15 177.30 54782.65 88888.00 2013-09-19 02:13:43.125 262 12670.15 177.32 54782.65 88888.00 2013-09-19 02:13:43.250 262 12670.15 177.32 54782.65 88888.00 2013-09-19 02:13:43.375 262 12670.12 177.35 54782.62 88888.00 2013-09-19 02:13:43.500 262 12670.05 177.35 54782.62 88888.00 2013-09-19 02:13:43.625 262 12670.00 177.35 54782.62 88888.00 2013-09-19 02:13:43.750 262 12670.05 177.38 54782.62 88888.00 2013-09-19 02:13:43.875 262 12670.10 177.38 54782.62 88888.00 2013-09-19 02:13:44.000 262 12670.05 177.35 54782.62 88888.00 2013-09-19 02:13:44.125 262 12670.08 177.35 54782.65 88888.00 2013-09-19 02:13:44.250 262 12670.05 177.32 54782.65 88888.00 2013-09-19 02:13:44.375 262 12670.12 177.35 54782.65 88888.00 2013-09-19 02:13:44.500 262 12670.17 177.38 54782.65 88888.00 2013-09-19 02:13:44.625 262 12670.17 177.38 54782.65 88888.00 2013-09-19 02:13:44.750 262 12670.15 177.38 54782.65 88888.00 2013-09-19 02:13:44.875 262 12670.12 177.43 54782.68 88888.00 2013-09-19 02:13:45.000 262 12670.20 177.43 54782.65 88888.00 2013-09-19 02:13:45.125 262 12670.27 177.40 54782.65 88888.00 2013-09-19 02:13:45.250 262 12670.25 177.40 54782.65 88888.00 2013-09-19 02:13:45.375 262 12670.23 177.40 54782.62 88888.00 2013-09-19 02:13:45.500 262 12670.20 177.40 54782.62 88888.00 2013-09-19 02:13:45.625 262 12670.15 177.40 54782.62 88888.00 2013-09-19 02:13:45.750 262 12670.15 177.40 54782.65 88888.00 2013-09-19 02:13:45.875 262 12670.17 177.43 54782.65 88888.00 2013-09-19 02:13:46.000 262 12670.17 177.45 54782.65 88888.00 2013-09-19 02:13:46.125 262 12670.23 177.45 54782.68 88888.00 2013-09-19 02:13:46.250 262 12670.23 177.45 54782.65 88888.00 2013-09-19 02:13:46.375 262 12670.25 177.45 54782.65 88888.00 2013-09-19 02:13:46.500 262 12670.25 177.47 54782.65 88888.00 2013-09-19 02:13:46.625 262 12670.25 177.47 54782.68 88888.00 2013-09-19 02:13:46.750 262 12670.27 177.47 54782.68 88888.00 2013-09-19 02:13:46.875 262 12670.25 177.45 54782.68 88888.00 2013-09-19 02:13:47.000 262 12670.20 177.45 54782.68 88888.00 2013-09-19 02:13:47.125 262 12670.20 177.45 54782.68 88888.00 2013-09-19 02:13:47.250 262 12670.17 177.45 54782.68 88888.00 2013-09-19 02:13:47.375 262 12670.20 177.47 54782.65 88888.00 2013-09-19 02:13:47.500 262 12670.17 177.45 54782.65 88888.00 2013-09-19 02:13:47.625 262 12670.10 177.50 54782.68 88888.00 2013-09-19 02:13:47.750 262 12670.12 177.50 54782.68 88888.00 2013-09-19 02:13:47.875 262 12670.25 177.45 54782.65 88888.00 2013-09-19 02:13:48.000 262 12670.27 177.45 54782.65 88888.00 2013-09-19 02:13:48.125 262 12670.23 177.45 54782.70 88888.00 2013-09-19 02:13:48.250 262 12670.23 177.45 54782.68 88888.00 2013-09-19 02:13:48.375 262 12670.27 177.45 54782.65 88888.00 2013-09-19 02:13:48.500 262 12670.15 177.47 54782.68 88888.00 2013-09-19 02:13:48.625 262 12670.12 177.50 54782.70 88888.00 2013-09-19 02:13:48.750 262 12670.17 177.50 54782.68 88888.00 2013-09-19 02:13:48.875 262 12670.15 177.47 54782.68 88888.00 2013-09-19 02:13:49.000 262 12670.23 177.47 54782.70 88888.00 2013-09-19 02:13:49.125 262 12670.20 177.50 54782.70 88888.00 2013-09-19 02:13:49.250 262 12670.12 177.50 54782.72 88888.00 2013-09-19 02:13:49.375 262 12670.08 177.50 54782.72 88888.00 2013-09-19 02:13:49.500 262 12670.08 177.53 54782.75 88888.00 2013-09-19 02:13:49.625 262 12670.10 177.53 54782.72 88888.00 2013-09-19 02:13:49.750 262 12670.08 177.53 54782.72 88888.00 2013-09-19 02:13:49.875 262 12670.12 177.55 54782.72 88888.00 2013-09-19 02:13:50.000 262 12670.17 177.53 54782.72 88888.00 2013-09-19 02:13:50.125 262 12670.23 177.55 54782.72 88888.00 2013-09-19 02:13:50.250 262 12670.17 177.57 54782.75 88888.00 2013-09-19 02:13:50.375 262 12670.17 177.57 54782.78 88888.00 2013-09-19 02:13:50.500 262 12670.15 177.57 54782.75 88888.00 2013-09-19 02:13:50.625 262 12670.05 177.57 54782.75 88888.00 2013-09-19 02:13:50.750 262 12670.00 177.55 54782.78 88888.00 2013-09-19 02:13:50.875 262 12670.00 177.55 54782.78 88888.00 2013-09-19 02:13:51.000 262 12670.08 177.57 54782.78 88888.00 2013-09-19 02:13:51.125 262 12670.10 177.60 54782.78 88888.00 2013-09-19 02:13:51.250 262 12670.08 177.60 54782.80 88888.00 2013-09-19 02:13:51.375 262 12670.08 177.57 54782.78 88888.00 2013-09-19 02:13:51.500 262 12670.08 177.55 54782.78 88888.00 2013-09-19 02:13:51.625 262 12670.08 177.57 54782.78 88888.00 2013-09-19 02:13:51.750 262 12670.10 177.60 54782.75 88888.00 2013-09-19 02:13:51.875 262 12670.10 177.60 54782.78 88888.00 2013-09-19 02:13:52.000 262 12670.08 177.60 54782.80 88888.00 2013-09-19 02:13:52.125 262 12670.10 177.62 54782.80 88888.00 2013-09-19 02:13:52.250 262 12670.00 177.62 54782.80 88888.00 2013-09-19 02:13:52.375 262 12670.00 177.65 54782.80 88888.00 2013-09-19 02:13:52.500 262 12670.05 177.65 54782.82 88888.00 2013-09-19 02:13:52.625 262 12670.05 177.65 54782.82 88888.00 2013-09-19 02:13:52.750 262 12670.05 177.62 54782.82 88888.00 2013-09-19 02:13:52.875 262 12670.02 177.62 54782.85 88888.00 2013-09-19 02:13:53.000 262 12670.00 177.62 54782.80 88888.00 2013-09-19 02:13:53.125 262 12670.02 177.65 54782.82 88888.00 2013-09-19 02:13:53.250 262 12670.05 177.65 54782.82 88888.00 2013-09-19 02:13:53.375 262 12670.12 177.62 54782.82 88888.00 2013-09-19 02:13:53.500 262 12670.12 177.65 54782.80 88888.00 2013-09-19 02:13:53.625 262 12670.08 177.62 54782.82 88888.00 2013-09-19 02:13:53.750 262 12670.00 177.65 54782.82 88888.00 2013-09-19 02:13:53.875 262 12670.02 177.65 54782.85 88888.00 2013-09-19 02:13:54.000 262 12670.08 177.65 54782.85 88888.00 2013-09-19 02:13:54.125 262 12670.02 177.65 54782.88 88888.00 2013-09-19 02:13:54.250 262 12669.98 177.62 54782.88 88888.00 2013-09-19 02:13:54.375 262 12670.02 177.65 54782.93 88888.00 2013-09-19 02:13:54.500 262 12669.95 177.68 54782.90 88888.00 2013-09-19 02:13:54.625 262 12669.92 177.62 54782.88 88888.00 2013-09-19 02:13:54.750 262 12669.92 177.62 54782.88 88888.00 2013-09-19 02:13:54.875 262 12669.92 177.65 54782.88 88888.00 2013-09-19 02:13:55.000 262 12669.95 177.65 54782.85 88888.00 2013-09-19 02:13:55.125 262 12669.98 177.62 54782.88 88888.00 2013-09-19 02:13:55.250 262 12670.00 177.60 54782.90 88888.00 2013-09-19 02:13:55.375 262 12669.98 177.62 54782.93 88888.00 2013-09-19 02:13:55.500 262 12669.92 177.65 54782.93 88888.00 2013-09-19 02:13:55.625 262 12669.90 177.65 54782.93 88888.00 2013-09-19 02:13:55.750 262 12669.88 177.65 54782.90 88888.00 2013-09-19 02:13:55.875 262 12669.88 177.65 54782.93 88888.00 2013-09-19 02:13:56.000 262 12669.90 177.65 54782.93 88888.00 2013-09-19 02:13:56.125 262 12669.92 177.65 54782.93 88888.00 2013-09-19 02:13:56.250 262 12669.88 177.65 54782.90 88888.00 2013-09-19 02:13:56.375 262 12669.88 177.62 54782.88 88888.00 2013-09-19 02:13:56.500 262 12669.88 177.62 54782.90 88888.00 2013-09-19 02:13:56.625 262 12669.90 177.65 54782.90 88888.00 2013-09-19 02:13:56.750 262 12669.85 177.65 54782.93 88888.00 2013-09-19 02:13:56.875 262 12669.83 177.65 54782.93 88888.00 2013-09-19 02:13:57.000 262 12669.83 177.68 54782.93 88888.00 2013-09-19 02:13:57.125 262 12669.85 177.68 54782.93 88888.00 2013-09-19 02:13:57.250 262 12669.90 177.65 54782.93 88888.00 2013-09-19 02:13:57.375 262 12669.92 177.68 54782.88 88888.00 2013-09-19 02:13:57.500 262 12669.88 177.68 54782.90 88888.00 2013-09-19 02:13:57.625 262 12669.88 177.65 54782.90 88888.00 2013-09-19 02:13:57.750 262 12669.90 177.62 54782.90 88888.00 2013-09-19 02:13:57.875 262 12669.90 177.65 54782.93 88888.00 2013-09-19 02:13:58.000 262 12669.85 177.65 54782.93 88888.00 2013-09-19 02:13:58.125 262 12669.85 177.65 54782.93 88888.00 2013-09-19 02:13:58.250 262 12669.77 177.65 54782.95 88888.00 2013-09-19 02:13:58.375 262 12669.77 177.65 54782.95 88888.00 2013-09-19 02:13:58.500 262 12669.77 177.65 54782.95 88888.00 2013-09-19 02:13:58.625 262 12669.80 177.65 54782.93 88888.00 2013-09-19 02:13:58.750 262 12669.88 177.65 54782.95 88888.00 2013-09-19 02:13:58.875 262 12669.92 177.65 54782.93 88888.00 2013-09-19 02:13:59.000 262 12669.92 177.65 54782.93 88888.00 2013-09-19 02:13:59.125 262 12669.88 177.65 54782.95 88888.00 2013-09-19 02:13:59.250 262 12669.83 177.65 54782.93 88888.00 2013-09-19 02:13:59.375 262 12669.85 177.65 54782.95 88888.00 2013-09-19 02:13:59.500 262 12669.83 177.65 54782.95 88888.00 2013-09-19 02:13:59.625 262 12669.88 177.62 54782.95 88888.00 2013-09-19 02:13:59.750 262 12669.90 177.62 54782.95 88888.00 2013-09-19 02:13:59.875 262 12669.85 177.62 54782.97 88888.00 2013-09-19 02:14:00.000 262 12669.80 177.62 54782.97 88888.00 2013-09-19 02:14:00.125 262 12669.77 177.60 54782.95 88888.00 2013-09-19 02:14:00.250 262 12669.80 177.62 54783.00 88888.00 2013-09-19 02:14:00.375 262 12669.80 177.62 54782.97 88888.00 2013-09-19 02:14:00.500 262 12669.75 177.60 54782.97 88888.00 2013-09-19 02:14:00.625 262 12669.77 177.60 54782.97 88888.00 2013-09-19 02:14:00.750 262 12669.75 177.62 54782.97 88888.00 2013-09-19 02:14:00.875 262 12669.77 177.62 54782.97 88888.00 2013-09-19 02:14:01.000 262 12669.90 177.62 54782.97 88888.00 2013-09-19 02:14:01.125 262 12669.90 177.62 54782.97 88888.00 2013-09-19 02:14:01.250 262 12669.85 177.57 54783.00 88888.00 2013-09-19 02:14:01.375 262 12669.85 177.60 54782.97 88888.00 2013-09-19 02:14:01.500 262 12669.88 177.62 54783.00 88888.00 2013-09-19 02:14:01.625 262 12669.83 177.60 54783.03 88888.00 2013-09-19 02:14:01.750 262 12669.88 177.62 54783.00 88888.00 2013-09-19 02:14:01.875 262 12669.90 177.62 54783.00 88888.00 2013-09-19 02:14:02.000 262 12669.88 177.60 54782.97 88888.00 2013-09-19 02:14:02.125 262 12669.83 177.60 54782.97 88888.00 2013-09-19 02:14:02.250 262 12669.77 177.55 54783.00 88888.00 2013-09-19 02:14:02.375 262 12669.80 177.60 54783.00 88888.00 2013-09-19 02:14:02.500 262 12669.83 177.60 54783.03 88888.00 2013-09-19 02:14:02.625 262 12669.73 177.55 54783.00 88888.00 2013-09-19 02:14:02.750 262 12669.67 177.55 54783.03 88888.00 2013-09-19 02:14:02.875 262 12669.70 177.55 54783.03 88888.00 2013-09-19 02:14:03.000 262 12669.67 177.57 54783.00 88888.00 2013-09-19 02:14:03.125 262 12669.70 177.57 54783.00 88888.00 2013-09-19 02:14:03.250 262 12669.75 177.57 54783.03 88888.00 2013-09-19 02:14:03.375 262 12669.77 177.60 54783.03 88888.00 2013-09-19 02:14:03.500 262 12669.73 177.60 54783.03 88888.00 2013-09-19 02:14:03.625 262 12669.67 177.57 54783.00 88888.00 2013-09-19 02:14:03.750 262 12669.70 177.55 54783.00 88888.00 2013-09-19 02:14:03.875 262 12669.77 177.55 54783.03 88888.00 2013-09-19 02:14:04.000 262 12669.73 177.55 54783.03 88888.00 2013-09-19 02:14:04.125 262 12669.62 177.55 54783.03 88888.00 2013-09-19 02:14:04.250 262 12669.65 177.57 54783.03 88888.00 2013-09-19 02:14:04.375 262 12669.70 177.55 54783.05 88888.00 2013-09-19 02:14:04.500 262 12669.70 177.53 54783.05 88888.00 2013-09-19 02:14:04.625 262 12669.65 177.53 54783.05 88888.00 2013-09-19 02:14:04.750 262 12669.65 177.53 54783.05 88888.00 2013-09-19 02:14:04.875 262 12669.67 177.50 54783.03 88888.00 2013-09-19 02:14:05.000 262 12669.62 177.45 54783.00 88888.00 2013-09-19 02:14:05.125 262 12669.62 177.47 54783.00 88888.00 2013-09-19 02:14:05.250 262 12669.62 177.50 54783.05 88888.00 2013-09-19 02:14:05.375 262 12669.67 177.50 54783.03 88888.00 2013-09-19 02:14:05.500 262 12669.73 177.47 54783.05 88888.00 2013-09-19 02:14:05.625 262 12669.75 177.47 54783.07 88888.00 2013-09-19 02:14:05.750 262 12669.77 177.50 54783.05 88888.00 2013-09-19 02:14:05.875 262 12669.75 177.50 54783.05 88888.00 2013-09-19 02:14:06.000 262 12669.67 177.47 54783.00 88888.00 2013-09-19 02:14:06.125 262 12669.65 177.47 54783.03 88888.00 2013-09-19 02:14:06.250 262 12669.67 177.45 54783.05 88888.00 2013-09-19 02:14:06.375 262 12669.70 177.47 54783.05 88888.00 2013-09-19 02:14:06.500 262 12669.73 177.45 54783.03 88888.00 2013-09-19 02:14:06.625 262 12669.75 177.43 54783.05 88888.00 2013-09-19 02:14:06.750 262 12669.73 177.43 54783.00 88888.00 2013-09-19 02:14:06.875 262 12669.73 177.43 54783.00 88888.00 2013-09-19 02:14:07.000 262 12669.75 177.40 54783.00 88888.00 2013-09-19 02:14:07.125 262 12669.73 177.40 54783.00 88888.00 2013-09-19 02:14:07.250 262 12669.75 177.35 54783.03 88888.00 2013-09-19 02:14:07.375 262 12669.77 177.38 54783.00 88888.00 2013-09-19 02:14:07.500 262 12669.70 177.38 54783.00 88888.00 2013-09-19 02:14:07.625 262 12669.70 177.38 54783.00 88888.00 2013-09-19 02:14:07.750 262 12669.73 177.40 54783.03 88888.00 2013-09-19 02:14:07.875 262 12669.73 177.38 54783.05 88888.00 2013-09-19 02:14:08.000 262 12669.75 177.38 54783.05 88888.00 2013-09-19 02:14:08.125 262 12669.73 177.35 54783.03 88888.00 2013-09-19 02:14:08.250 262 12669.67 177.38 54783.05 88888.00 2013-09-19 02:14:08.375 262 12669.65 177.38 54783.05 88888.00 2013-09-19 02:14:08.500 262 12669.65 177.40 54783.05 88888.00 2013-09-19 02:14:08.625 262 12669.70 177.38 54783.05 88888.00 2013-09-19 02:14:08.750 262 12669.67 177.35 54783.05 88888.00 2013-09-19 02:14:08.875 262 12669.67 177.35 54783.05 88888.00 2013-09-19 02:14:09.000 262 12669.75 177.35 54783.05 88888.00 2013-09-19 02:14:09.125 262 12669.75 177.35 54783.05 88888.00 2013-09-19 02:14:09.250 262 12669.73 177.32 54783.07 88888.00 2013-09-19 02:14:09.375 262 12669.67 177.32 54783.05 88888.00 2013-09-19 02:14:09.500 262 12669.67 177.30 54783.05 88888.00 2013-09-19 02:14:09.625 262 12669.70 177.30 54783.07 88888.00 2013-09-19 02:14:09.750 262 12669.73 177.28 54783.05 88888.00 2013-09-19 02:14:09.875 262 12669.70 177.25 54783.03 88888.00 2013-09-19 02:14:10.000 262 12669.70 177.28 54783.00 88888.00 2013-09-19 02:14:10.125 262 12669.73 177.25 54783.03 88888.00 2013-09-19 02:14:10.250 262 12669.70 177.28 54783.05 88888.00 2013-09-19 02:14:10.375 262 12669.73 177.28 54783.03 88888.00 2013-09-19 02:14:10.500 262 12669.70 177.25 54783.03 88888.00 2013-09-19 02:14:10.625 262 12669.70 177.25 54783.03 88888.00 2013-09-19 02:14:10.750 262 12669.73 177.25 54783.05 88888.00 2013-09-19 02:14:10.875 262 12669.75 177.25 54783.03 88888.00 2013-09-19 02:14:11.000 262 12669.75 177.22 54783.00 88888.00 2013-09-19 02:14:11.125 262 12669.73 177.20 54783.00 88888.00 2013-09-19 02:14:11.250 262 12669.65 177.20 54783.03 88888.00 2013-09-19 02:14:11.375 262 12669.73 177.20 54783.03 88888.00 2013-09-19 02:14:11.500 262 12669.75 177.20 54783.03 88888.00 2013-09-19 02:14:11.625 262 12669.75 177.18 54783.03 88888.00 2013-09-19 02:14:11.750 262 12669.83 177.18 54783.05 88888.00 2013-09-19 02:14:11.875 262 12669.83 177.18 54783.05 88888.00 2013-09-19 02:14:12.000 262 12669.80 177.18 54783.05 88888.00 2013-09-19 02:14:12.125 262 12669.70 177.15 54783.03 88888.00 2013-09-19 02:14:12.250 262 12669.65 177.15 54783.03 88888.00 2013-09-19 02:14:12.375 262 12669.70 177.15 54783.03 88888.00 2013-09-19 02:14:12.500 262 12669.70 177.12 54783.03 88888.00 2013-09-19 02:14:12.625 262 12669.67 177.15 54783.03 88888.00 2013-09-19 02:14:12.750 262 12669.67 177.15 54783.03 88888.00 2013-09-19 02:14:12.875 262 12669.65 177.18 54783.03 88888.00 2013-09-19 02:14:13.000 262 12669.62 177.12 54783.03 88888.00 2013-09-19 02:14:13.125 262 12669.62 177.15 54783.05 88888.00 2013-09-19 02:14:13.250 262 12669.65 177.12 54783.05 88888.00 2013-09-19 02:14:13.375 262 12669.70 177.12 54783.05 88888.00 2013-09-19 02:14:13.500 262 12669.67 177.10 54783.03 88888.00 2013-09-19 02:14:13.625 262 12669.65 177.12 54783.03 88888.00 2013-09-19 02:14:13.750 262 12669.62 177.12 54783.03 88888.00 2013-09-19 02:14:13.875 262 12669.60 177.10 54783.03 88888.00 2013-09-19 02:14:14.000 262 12669.65 177.12 54783.03 88888.00 2013-09-19 02:14:14.125 262 12669.70 177.12 54783.05 88888.00 2013-09-19 02:14:14.250 262 12669.70 177.07 54783.05 88888.00 2013-09-19 02:14:14.375 262 12669.67 177.05 54783.03 88888.00 2013-09-19 02:14:14.500 262 12669.60 177.05 54783.05 88888.00 2013-09-19 02:14:14.625 262 12669.60 177.05 54783.05 88888.00 2013-09-19 02:14:14.750 262 12669.62 177.05 54783.03 88888.00 2013-09-19 02:14:14.875 262 12669.60 177.05 54783.05 88888.00 2013-09-19 02:14:15.000 262 12669.62 177.05 54783.03 88888.00 2013-09-19 02:14:15.125 262 12669.65 177.03 54783.05 88888.00 2013-09-19 02:14:15.250 262 12669.65 177.03 54783.07 88888.00 2013-09-19 02:14:15.375 262 12669.62 177.05 54783.05 88888.00 2013-09-19 02:14:15.500 262 12669.55 177.05 54783.05 88888.00 2013-09-19 02:14:15.625 262 12669.50 177.03 54783.05 88888.00 2013-09-19 02:14:15.750 262 12669.52 177.03 54783.05 88888.00 2013-09-19 02:14:15.875 262 12669.52 177.03 54783.03 88888.00 2013-09-19 02:14:16.000 262 12669.58 177.03 54783.00 88888.00 2013-09-19 02:14:16.125 262 12669.52 177.03 54783.03 88888.00 2013-09-19 02:14:16.250 262 12669.50 177.00 54783.05 88888.00 2013-09-19 02:14:16.375 262 12669.52 177.00 54783.03 88888.00 2013-09-19 02:14:16.500 262 12669.55 177.00 54783.03 88888.00 2013-09-19 02:14:16.625 262 12669.58 177.00 54783.00 88888.00 2013-09-19 02:14:16.750 262 12669.55 176.95 54783.03 88888.00 2013-09-19 02:14:16.875 262 12669.58 177.00 54783.00 88888.00 2013-09-19 02:14:17.000 262 12669.58 177.00 54783.03 88888.00 2013-09-19 02:14:17.125 262 12669.50 176.97 54783.03 88888.00 2013-09-19 02:14:17.250 262 12669.48 176.95 54783.05 88888.00 2013-09-19 02:14:17.375 262 12669.50 176.95 54783.03 88888.00 2013-09-19 02:14:17.500 262 12669.48 176.93 54783.00 88888.00 2013-09-19 02:14:17.625 262 12669.52 176.95 54783.03 88888.00 2013-09-19 02:14:17.750 262 12669.55 176.95 54783.03 88888.00 2013-09-19 02:14:17.875 262 12669.52 176.95 54783.03 88888.00 2013-09-19 02:14:18.000 262 12669.52 176.93 54783.00 88888.00 2013-09-19 02:14:18.125 262 12669.52 176.95 54783.03 88888.00 2013-09-19 02:14:18.250 262 12669.52 176.95 54783.03 88888.00 2013-09-19 02:14:18.375 262 12669.58 176.93 54783.03 88888.00 2013-09-19 02:14:18.500 262 12669.55 176.93 54783.05 88888.00 2013-09-19 02:14:18.625 262 12669.55 176.90 54783.03 88888.00 2013-09-19 02:14:18.750 262 12669.58 176.93 54783.05 88888.00 2013-09-19 02:14:18.875 262 12669.50 176.90 54783.03 88888.00 2013-09-19 02:14:19.000 262 12669.40 176.93 54783.03 88888.00 2013-09-19 02:14:19.125 262 12669.40 176.93 54783.03 88888.00 2013-09-19 02:14:19.250 262 12669.40 176.93 54783.03 88888.00 2013-09-19 02:14:19.375 262 12669.45 176.95 54783.03 88888.00 2013-09-19 02:14:19.500 262 12669.45 176.93 54783.05 88888.00 2013-09-19 02:14:19.625 262 12669.42 176.90 54783.03 88888.00 2013-09-19 02:14:19.750 262 12669.42 176.93 54783.00 88888.00 2013-09-19 02:14:19.875 262 12669.38 176.93 54783.00 88888.00 2013-09-19 02:14:20.000 262 12669.30 176.95 54783.03 88888.00 2013-09-19 02:14:20.125 262 12669.30 176.95 54783.05 88888.00 2013-09-19 02:14:20.250 262 12669.30 176.93 54783.05 88888.00 2013-09-19 02:14:20.375 262 12669.30 176.93 54783.03 88888.00 2013-09-19 02:14:20.500 262 12669.35 176.95 54783.03 88888.00 2013-09-19 02:14:20.625 262 12669.38 176.90 54783.03 88888.00 2013-09-19 02:14:20.750 262 12669.35 176.88 54783.03 88888.00 2013-09-19 02:14:20.875 262 12669.30 176.88 54783.03 88888.00 2013-09-19 02:14:21.000 262 12669.27 176.88 54783.03 88888.00 2013-09-19 02:14:21.125 262 12669.25 176.88 54783.05 88888.00 2013-09-19 02:14:21.250 262 12669.23 176.88 54783.03 88888.00 2013-09-19 02:14:21.375 262 12669.30 176.88 54783.03 88888.00 2013-09-19 02:14:21.500 262 12669.30 176.88 54783.05 88888.00 2013-09-19 02:14:21.625 262 12669.25 176.85 54783.03 88888.00 2013-09-19 02:14:21.750 262 12669.17 176.85 54783.05 88888.00 2013-09-19 02:14:21.875 262 12669.12 176.85 54783.05 88888.00 2013-09-19 02:14:22.000 262 12669.15 176.88 54783.05 88888.00 2013-09-19 02:14:22.125 262 12669.20 176.88 54783.07 88888.00 2013-09-19 02:14:22.250 262 12669.12 176.88 54783.07 88888.00 2013-09-19 02:14:22.375 262 12669.17 176.85 54783.05 88888.00 2013-09-19 02:14:22.500 262 12669.15 176.88 54783.05 88888.00 2013-09-19 02:14:22.625 262 12669.12 176.85 54783.03 88888.00 2013-09-19 02:14:22.750 262 12669.10 176.85 54783.03 88888.00 2013-09-19 02:14:22.875 262 12669.12 176.85 54783.05 88888.00 2013-09-19 02:14:23.000 262 12669.17 176.85 54783.05 88888.00 2013-09-19 02:14:23.125 262 12669.12 176.85 54783.05 88888.00 2013-09-19 02:14:23.250 262 12669.10 176.82 54783.05 88888.00 2013-09-19 02:14:23.375 262 12669.20 176.82 54783.03 88888.00 2013-09-19 02:14:23.500 262 12669.15 176.82 54783.05 88888.00 2013-09-19 02:14:23.625 262 12669.15 176.80 54783.05 88888.00 2013-09-19 02:14:23.750 262 12669.12 176.80 54783.05 88888.00 2013-09-19 02:14:23.875 262 12669.10 176.80 54783.05 88888.00 2013-09-19 02:14:24.000 262 12669.10 176.80 54783.03 88888.00 2013-09-19 02:14:24.125 262 12669.10 176.82 54783.03 88888.00 2013-09-19 02:14:24.250 262 12669.08 176.80 54783.05 88888.00 2013-09-19 02:14:24.375 262 12669.00 176.82 54783.03 88888.00 2013-09-19 02:14:24.500 262 12669.02 176.82 54783.05 88888.00 2013-09-19 02:14:24.625 262 12669.12 176.80 54783.05 88888.00 2013-09-19 02:14:24.750 262 12669.15 176.80 54783.05 88888.00 2013-09-19 02:14:24.875 262 12669.10 176.80 54783.03 88888.00 2013-09-19 02:14:25.000 262 12668.98 176.78 54783.03 88888.00 2013-09-19 02:14:25.125 262 12668.98 176.80 54783.05 88888.00 2013-09-19 02:14:25.250 262 12669.00 176.78 54783.05 88888.00 2013-09-19 02:14:25.375 262 12669.02 176.80 54783.03 88888.00 2013-09-19 02:14:25.500 262 12668.98 176.78 54783.05 88888.00 2013-09-19 02:14:25.625 262 12668.98 176.75 54783.05 88888.00 2013-09-19 02:14:25.750 262 12669.02 176.75 54783.03 88888.00 2013-09-19 02:14:25.875 262 12669.08 176.80 54783.03 88888.00 2013-09-19 02:14:26.000 262 12669.00 176.78 54783.07 88888.00 2013-09-19 02:14:26.125 262 12668.95 176.78 54783.05 88888.00 2013-09-19 02:14:26.250 262 12668.85 176.75 54783.05 88888.00 2013-09-19 02:14:26.375 262 12668.95 176.72 54783.03 88888.00 2013-09-19 02:14:26.500 262 12668.98 176.70 54783.00 88888.00 2013-09-19 02:14:26.625 262 12668.92 176.72 54783.03 88888.00 2013-09-19 02:14:26.750 262 12668.88 176.72 54783.05 88888.00 2013-09-19 02:14:26.875 262 12668.90 176.72 54783.05 88888.00 2013-09-19 02:14:27.000 262 12668.85 176.70 54783.00 88888.00 2013-09-19 02:14:27.125 262 12668.88 176.70 54783.03 88888.00 2013-09-19 02:14:27.250 262 12668.88 176.68 54783.03 88888.00 2013-09-19 02:14:27.375 262 12668.85 176.65 54783.03 88888.00 2013-09-19 02:14:27.500 262 12668.83 176.65 54783.03 88888.00 2013-09-19 02:14:27.625 262 12668.83 176.68 54783.03 88888.00 2013-09-19 02:14:27.750 262 12668.85 176.68 54783.03 88888.00 2013-09-19 02:14:27.875 262 12668.85 176.68 54783.05 88888.00 2013-09-19 02:14:28.000 262 12668.88 176.70 54783.03 88888.00 2013-09-19 02:14:28.125 262 12668.88 176.65 54783.00 88888.00 2013-09-19 02:14:28.250 262 12668.83 176.62 54783.05 88888.00 2013-09-19 02:14:28.375 262 12668.85 176.62 54783.03 88888.00 2013-09-19 02:14:28.500 262 12668.83 176.62 54783.00 88888.00 2013-09-19 02:14:28.625 262 12668.83 176.62 54782.97 88888.00 2013-09-19 02:14:28.750 262 12668.85 176.60 54782.95 88888.00 2013-09-19 02:14:28.875 262 12668.90 176.60 54782.95 88888.00 2013-09-19 02:14:29.000 262 12668.90 176.57 54782.95 88888.00 2013-09-19 02:14:29.125 262 12668.92 176.55 54782.95 88888.00 2013-09-19 02:14:29.250 262 12668.88 176.55 54782.95 88888.00 2013-09-19 02:14:29.375 262 12668.85 176.57 54782.97 88888.00 2013-09-19 02:14:29.500 262 12668.80 176.55 54782.97 88888.00 2013-09-19 02:14:29.625 262 12668.83 176.55 54782.97 88888.00 2013-09-19 02:14:29.750 262 12668.85 176.55 54782.95 88888.00 2013-09-19 02:14:29.875 262 12668.88 176.55 54782.97 88888.00 2013-09-19 02:14:30.000 262 12668.85 176.55 54782.97 88888.00 2013-09-19 02:14:30.125 262 12668.85 176.55 54783.00 88888.00 2013-09-19 02:14:30.250 262 12668.80 176.53 54783.00 88888.00 2013-09-19 02:14:30.375 262 12668.80 176.53 54783.00 88888.00 2013-09-19 02:14:30.500 262 12668.77 176.50 54782.97 88888.00 2013-09-19 02:14:30.625 262 12668.77 176.50 54782.97 88888.00 2013-09-19 02:14:30.750 262 12668.80 176.50 54782.97 88888.00 2013-09-19 02:14:30.875 262 12668.83 176.53 54783.00 88888.00 2013-09-19 02:14:31.000 262 12668.80 176.53 54783.00 88888.00 2013-09-19 02:14:31.125 262 12668.83 176.53 54783.03 88888.00 2013-09-19 02:14:31.250 262 12668.80 176.50 54783.00 88888.00 2013-09-19 02:14:31.375 262 12668.83 176.50 54783.00 88888.00 2013-09-19 02:14:31.500 262 12668.77 176.50 54782.97 88888.00 2013-09-19 02:14:31.625 262 12668.77 176.50 54782.97 88888.00 2013-09-19 02:14:31.750 262 12668.77 176.53 54783.00 88888.00 2013-09-19 02:14:31.875 262 12668.77 176.50 54783.00 88888.00 2013-09-19 02:14:32.000 262 12668.73 176.45 54782.97 88888.00 2013-09-19 02:14:32.125 262 12668.73 176.45 54782.95 88888.00 2013-09-19 02:14:32.250 262 12668.75 176.40 54782.97 88888.00 2013-09-19 02:14:32.375 262 12668.73 176.45 54783.00 88888.00 2013-09-19 02:14:32.500 262 12668.73 176.40 54783.00 88888.00 2013-09-19 02:14:32.625 262 12668.73 176.38 54782.95 88888.00 2013-09-19 02:14:32.750 262 12668.77 176.38 54782.95 88888.00 2013-09-19 02:14:32.875 262 12668.83 176.38 54782.97 88888.00 2013-09-19 02:14:33.000 262 12668.80 176.38 54782.93 88888.00 2013-09-19 02:14:33.125 262 12668.75 176.38 54782.95 88888.00 2013-09-19 02:14:33.250 262 12668.73 176.35 54782.93 88888.00 2013-09-19 02:14:33.375 262 12668.77 176.35 54782.95 88888.00 2013-09-19 02:14:33.500 262 12668.80 176.35 54782.95 88888.00 2013-09-19 02:14:33.625 262 12668.77 176.35 54782.97 88888.00 2013-09-19 02:14:33.750 262 12668.77 176.32 54782.95 88888.00 2013-09-19 02:14:33.875 262 12668.77 176.32 54782.95 88888.00 2013-09-19 02:14:34.000 262 12668.75 176.30 54782.95 88888.00 2013-09-19 02:14:34.125 262 12668.75 176.32 54782.95 88888.00 2013-09-19 02:14:34.250 262 12668.73 176.30 54782.95 88888.00 2013-09-19 02:14:34.375 262 12668.73 176.32 54782.93 88888.00 2013-09-19 02:14:34.500 262 12668.77 176.28 54782.93 88888.00 2013-09-19 02:14:34.625 262 12668.83 176.28 54782.95 88888.00 2013-09-19 02:14:34.750 262 12668.85 176.28 54782.95 88888.00 2013-09-19 02:14:34.875 262 12668.85 176.28 54782.95 88888.00 2013-09-19 02:14:35.000 262 12668.83 176.28 54782.93 88888.00 2013-09-19 02:14:35.125 262 12668.77 176.30 54782.93 88888.00 2013-09-19 02:14:35.250 262 12668.73 176.25 54782.95 88888.00 2013-09-19 02:14:35.375 262 12668.80 176.25 54782.93 88888.00 2013-09-19 02:14:35.500 262 12668.80 176.25 54782.95 88888.00 2013-09-19 02:14:35.625 262 12668.75 176.25 54782.95 88888.00 2013-09-19 02:14:35.750 262 12668.75 176.22 54782.95 88888.00 2013-09-19 02:14:35.875 262 12668.80 176.25 54782.93 88888.00 2013-09-19 02:14:36.000 262 12668.80 176.22 54782.90 88888.00 2013-09-19 02:14:36.125 262 12668.75 176.22 54782.93 88888.00 2013-09-19 02:14:36.250 262 12668.73 176.22 54782.95 88888.00 2013-09-19 02:14:36.375 262 12668.73 176.22 54782.93 88888.00 2013-09-19 02:14:36.500 262 12668.73 176.20 54782.88 88888.00 2013-09-19 02:14:36.625 262 12668.75 176.22 54782.93 88888.00 2013-09-19 02:14:36.750 262 12668.77 176.22 54782.93 88888.00 2013-09-19 02:14:36.875 262 12668.75 176.20 54782.95 88888.00 2013-09-19 02:14:37.000 262 12668.77 176.20 54782.93 88888.00 2013-09-19 02:14:37.125 262 12668.75 176.18 54782.93 88888.00 2013-09-19 02:14:37.250 262 12668.73 176.18 54782.93 88888.00 2013-09-19 02:14:37.375 262 12668.75 176.18 54782.93 88888.00 2013-09-19 02:14:37.500 262 12668.77 176.18 54782.93 88888.00 2013-09-19 02:14:37.625 262 12668.75 176.15 54782.90 88888.00 2013-09-19 02:14:37.750 262 12668.77 176.15 54782.90 88888.00 2013-09-19 02:14:37.875 262 12668.77 176.15 54782.93 88888.00 2013-09-19 02:14:38.000 262 12668.75 176.15 54782.90 88888.00 2013-09-19 02:14:38.125 262 12668.75 176.18 54782.90 88888.00 2013-09-19 02:14:38.250 262 12668.77 176.18 54782.90 88888.00 2013-09-19 02:14:38.375 262 12668.80 176.15 54782.90 88888.00 2013-09-19 02:14:38.500 262 12668.77 176.15 54782.88 88888.00 2013-09-19 02:14:38.625 262 12668.77 176.12 54782.85 88888.00 2013-09-19 02:14:38.750 262 12668.83 176.12 54782.85 88888.00 2013-09-19 02:14:38.875 262 12668.83 176.12 54782.85 88888.00 2013-09-19 02:14:39.000 262 12668.85 176.10 54782.85 88888.00 2013-09-19 02:14:39.125 262 12668.90 176.10 54782.88 88888.00 2013-09-19 02:14:39.250 262 12668.83 176.07 54782.85 88888.00 2013-09-19 02:14:39.375 262 12668.80 176.10 54782.82 88888.00 2013-09-19 02:14:39.500 262 12668.83 176.12 54782.85 88888.00 2013-09-19 02:14:39.625 262 12668.88 176.12 54782.85 88888.00 2013-09-19 02:14:39.750 262 12668.88 176.10 54782.85 88888.00 2013-09-19 02:14:39.875 262 12668.83 176.12 54782.90 88888.00 2013-09-19 02:14:40.000 262 12668.85 176.10 54782.88 88888.00 2013-09-19 02:14:40.125 262 12668.90 176.10 54782.85 88888.00 2013-09-19 02:14:40.250 262 12668.88 176.10 54782.88 88888.00 2013-09-19 02:14:40.375 262 12668.90 176.12 54782.88 88888.00 2013-09-19 02:14:40.500 262 12668.90 176.10 54782.88 88888.00 2013-09-19 02:14:40.625 262 12668.92 176.10 54782.85 88888.00 2013-09-19 02:14:40.750 262 12668.92 176.12 54782.85 88888.00 2013-09-19 02:14:40.875 262 12668.98 176.10 54782.85 88888.00 2013-09-19 02:14:41.000 262 12669.00 176.07 54782.82 88888.00 2013-09-19 02:14:41.125 262 12668.95 176.10 54782.85 88888.00 2013-09-19 02:14:41.250 262 12668.95 176.10 54782.85 88888.00 2013-09-19 02:14:41.375 262 12668.95 176.10 54782.82 88888.00 2013-09-19 02:14:41.500 262 12668.92 176.10 54782.80 88888.00 2013-09-19 02:14:41.625 262 12668.90 176.10 54782.82 88888.00 2013-09-19 02:14:41.750 262 12668.92 176.12 54782.80 88888.00 2013-09-19 02:14:41.875 262 12668.98 176.12 54782.78 88888.00 2013-09-19 02:14:42.000 262 12669.05 176.10 54782.75 88888.00 2013-09-19 02:14:42.125 262 12669.05 176.10 54782.78 88888.00 2013-09-19 02:14:42.250 262 12669.02 176.07 54782.78 88888.00 2013-09-19 02:14:42.375 262 12669.02 176.10 54782.78 88888.00 2013-09-19 02:14:42.500 262 12668.92 176.10 54782.78 88888.00 2013-09-19 02:14:42.625 262 12668.90 176.10 54782.75 88888.00 2013-09-19 02:14:42.750 262 12668.92 176.12 54782.78 88888.00 2013-09-19 02:14:42.875 262 12669.05 176.15 54782.75 88888.00 2013-09-19 02:14:43.000 262 12669.10 176.10 54782.75 88888.00 2013-09-19 02:14:43.125 262 12669.02 176.07 54782.75 88888.00 2013-09-19 02:14:43.250 262 12668.98 176.10 54782.75 88888.00 2013-09-19 02:14:43.375 262 12669.02 176.12 54782.72 88888.00 2013-09-19 02:14:43.500 262 12669.02 176.12 54782.72 88888.00 2013-09-19 02:14:43.625 262 12669.00 176.10 54782.70 88888.00 2013-09-19 02:14:43.750 262 12669.00 176.10 54782.70 88888.00 2013-09-19 02:14:43.875 262 12669.02 176.10 54782.70 88888.00 2013-09-19 02:14:44.000 262 12669.10 176.10 54782.70 88888.00 2013-09-19 02:14:44.125 262 12669.15 176.10 54782.70 88888.00 2013-09-19 02:14:44.250 262 12669.12 176.12 54782.70 88888.00 2013-09-19 02:14:44.375 262 12669.15 176.10 54782.70 88888.00 2013-09-19 02:14:44.500 262 12669.15 176.10 54782.70 88888.00 2013-09-19 02:14:44.625 262 12669.12 176.10 54782.72 88888.00 2013-09-19 02:14:44.750 262 12669.15 176.10 54782.70 88888.00 2013-09-19 02:14:44.875 262 12669.12 176.10 54782.68 88888.00 2013-09-19 02:14:45.000 262 12669.15 176.15 54782.70 88888.00 2013-09-19 02:14:45.125 262 12669.25 176.18 54782.72 88888.00 2013-09-19 02:14:45.250 262 12669.27 176.15 54782.70 88888.00 2013-09-19 02:14:45.375 262 12669.25 176.15 54782.68 88888.00 2013-09-19 02:14:45.500 262 12669.20 176.12 54782.65 88888.00 2013-09-19 02:14:45.625 262 12669.20 176.12 54782.65 88888.00 2013-09-19 02:14:45.750 262 12669.23 176.12 54782.68 88888.00 2013-09-19 02:14:45.875 262 12669.23 176.12 54782.65 88888.00 2013-09-19 02:14:46.000 262 12669.27 176.10 54782.62 88888.00 2013-09-19 02:14:46.125 262 12669.27 176.12 54782.65 88888.00 2013-09-19 02:14:46.250 262 12669.25 176.12 54782.68 88888.00 2013-09-19 02:14:46.375 262 12669.33 176.15 54782.65 88888.00 2013-09-19 02:14:46.500 262 12669.38 176.15 54782.62 88888.00 2013-09-19 02:14:46.625 262 12669.40 176.15 54782.62 88888.00 2013-09-19 02:14:46.750 262 12669.38 176.15 54782.60 88888.00 2013-09-19 02:14:46.875 262 12669.35 176.12 54782.60 88888.00 2013-09-19 02:14:47.000 262 12669.35 176.15 54782.60 88888.00 2013-09-19 02:14:47.125 262 12669.40 176.15 54782.60 88888.00 2013-09-19 02:14:47.250 262 12669.52 176.15 54782.60 88888.00 2013-09-19 02:14:47.375 262 12669.58 176.15 54782.60 88888.00 2013-09-19 02:14:47.500 262 12669.55 176.15 54782.60 88888.00 2013-09-19 02:14:47.625 262 12669.52 176.15 54782.57 88888.00 2013-09-19 02:14:47.750 262 12669.55 176.15 54782.57 88888.00 2013-09-19 02:14:47.875 262 12669.58 176.15 54782.57 88888.00 2013-09-19 02:14:48.000 262 12669.58 176.12 54782.57 88888.00 2013-09-19 02:14:48.125 262 12669.58 176.15 54782.60 88888.00 2013-09-19 02:14:48.250 262 12669.52 176.15 54782.57 88888.00 2013-09-19 02:14:48.375 262 12669.60 176.15 54782.57 88888.00 2013-09-19 02:14:48.500 262 12669.65 176.18 54782.57 88888.00 2013-09-19 02:14:48.625 262 12669.67 176.18 54782.57 88888.00 2013-09-19 02:14:48.750 262 12669.62 176.18 54782.57 88888.00 2013-09-19 02:14:48.875 262 12669.65 176.18 54782.57 88888.00 2013-09-19 02:14:49.000 262 12669.67 176.15 54782.55 88888.00 2013-09-19 02:14:49.125 262 12669.67 176.15 54782.57 88888.00 2013-09-19 02:14:49.250 262 12669.65 176.15 54782.57 88888.00 2013-09-19 02:14:49.375 262 12669.70 176.18 54782.57 88888.00 2013-09-19 02:14:49.500 262 12669.70 176.18 54782.55 88888.00 2013-09-19 02:14:49.625 262 12669.70 176.15 54782.55 88888.00 2013-09-19 02:14:49.750 262 12669.73 176.18 54782.55 88888.00 2013-09-19 02:14:49.875 262 12669.67 176.15 54782.53 88888.00 2013-09-19 02:14:50.000 262 12669.65 176.15 54782.50 88888.00 2013-09-19 02:14:50.125 262 12669.67 176.12 54782.53 88888.00 2013-09-19 02:14:50.250 262 12669.65 176.12 54782.53 88888.00 2013-09-19 02:14:50.375 262 12669.75 176.18 54782.53 88888.00 2013-09-19 02:14:50.500 262 12669.77 176.20 54782.55 88888.00 2013-09-19 02:14:50.625 262 12669.75 176.20 54782.55 88888.00 2013-09-19 02:14:50.750 262 12669.73 176.20 54782.53 88888.00 2013-09-19 02:14:50.875 262 12669.77 176.20 54782.55 88888.00 2013-09-19 02:14:51.000 262 12669.85 176.22 54782.57 88888.00 2013-09-19 02:14:51.125 262 12669.88 176.20 54782.53 88888.00 2013-09-19 02:14:51.250 262 12669.83 176.20 54782.53 88888.00 2013-09-19 02:14:51.375 262 12669.85 176.22 54782.50 88888.00 2013-09-19 02:14:51.500 262 12669.88 176.25 54782.53 88888.00 2013-09-19 02:14:51.625 262 12669.88 176.25 54782.53 88888.00 2013-09-19 02:14:51.750 262 12669.88 176.22 54782.53 88888.00 2013-09-19 02:14:51.875 262 12669.88 176.22 54782.53 88888.00 2013-09-19 02:14:52.000 262 12669.90 176.20 54782.55 88888.00 2013-09-19 02:14:52.125 262 12669.88 176.22 54782.53 88888.00 2013-09-19 02:14:52.250 262 12669.88 176.22 54782.50 88888.00 2013-09-19 02:14:52.375 262 12670.00 176.22 54782.47 88888.00 2013-09-19 02:14:52.500 262 12669.95 176.25 54782.50 88888.00 2013-09-19 02:14:52.625 262 12669.95 176.25 54782.50 88888.00 2013-09-19 02:14:52.750 262 12669.90 176.25 54782.53 88888.00 2013-09-19 02:14:52.875 262 12669.92 176.25 54782.50 88888.00 2013-09-19 02:14:53.000 262 12670.00 176.28 54782.53 88888.00 2013-09-19 02:14:53.125 262 12670.05 176.28 54782.53 88888.00 2013-09-19 02:14:53.250 262 12670.05 176.28 54782.55 88888.00 2013-09-19 02:14:53.375 262 12670.02 176.28 54782.53 88888.00 2013-09-19 02:14:53.500 262 12669.98 176.28 54782.53 88888.00 2013-09-19 02:14:53.625 262 12670.02 176.30 54782.50 88888.00 2013-09-19 02:14:53.750 262 12670.08 176.32 54782.53 88888.00 2013-09-19 02:14:53.875 262 12670.10 176.32 54782.50 88888.00 2013-09-19 02:14:54.000 262 12670.05 176.30 54782.50 88888.00 2013-09-19 02:14:54.125 262 12669.98 176.32 54782.50 88888.00 2013-09-19 02:14:54.250 262 12669.92 176.35 54782.53 88888.00 2013-09-19 02:14:54.375 262 12670.00 176.38 54782.50 88888.00 2013-09-19 02:14:54.500 262 12670.05 176.38 54782.53 88888.00 2013-09-19 02:14:54.625 262 12670.05 176.38 54782.53 88888.00 2013-09-19 02:14:54.750 262 12670.05 176.38 54782.53 88888.00 2013-09-19 02:14:54.875 262 12670.08 176.35 54782.50 88888.00 2013-09-19 02:14:55.000 262 12670.10 176.35 54782.50 88888.00 2013-09-19 02:14:55.125 262 12670.10 176.40 54782.53 88888.00 2013-09-19 02:14:55.250 262 12670.17 176.40 54782.50 88888.00 2013-09-19 02:14:55.375 262 12670.25 176.40 54782.50 88888.00 2013-09-19 02:14:55.500 262 12670.23 176.40 54782.53 88888.00 2013-09-19 02:14:55.625 262 12670.25 176.40 54782.53 88888.00 2013-09-19 02:14:55.750 262 12670.27 176.43 54782.53 88888.00 2013-09-19 02:14:55.875 262 12670.27 176.45 54782.55 88888.00 2013-09-19 02:14:56.000 262 12670.27 176.45 54782.55 88888.00 2013-09-19 02:14:56.125 262 12670.15 176.43 54782.55 88888.00 2013-09-19 02:14:56.250 262 12670.10 176.43 54782.53 88888.00 2013-09-19 02:14:56.375 262 12670.08 176.45 54782.50 88888.00 2013-09-19 02:14:56.500 262 12670.05 176.45 54782.53 88888.00 2013-09-19 02:14:56.625 262 12670.12 176.45 54782.53 88888.00 2013-09-19 02:14:56.750 262 12670.17 176.47 54782.50 88888.00 2013-09-19 02:14:56.875 262 12670.17 176.50 54782.53 88888.00 2013-09-19 02:14:57.000 262 12670.17 176.50 54782.53 88888.00 2013-09-19 02:14:57.125 262 12670.23 176.50 54782.55 88888.00 2013-09-19 02:14:57.250 262 12670.17 176.50 54782.55 88888.00 2013-09-19 02:14:57.375 262 12670.17 176.50 54782.53 88888.00 2013-09-19 02:14:57.500 262 12670.15 176.50 54782.55 88888.00 2013-09-19 02:14:57.625 262 12670.12 176.53 54782.57 88888.00 2013-09-19 02:14:57.750 262 12670.17 176.55 54782.55 88888.00 2013-09-19 02:14:57.875 262 12670.12 176.57 54782.55 88888.00 2013-09-19 02:14:58.000 262 12670.08 176.57 54782.55 88888.00 2013-09-19 02:14:58.125 262 12670.10 176.57 54782.55 88888.00 2013-09-19 02:14:58.250 262 12670.08 176.60 54782.55 88888.00 2013-09-19 02:14:58.375 262 12670.12 176.60 54782.55 88888.00 2013-09-19 02:14:58.500 262 12670.12 176.62 54782.55 88888.00 2013-09-19 02:14:58.625 262 12670.12 176.62 54782.55 88888.00 2013-09-19 02:14:58.750 262 12670.12 176.62 54782.55 88888.00 2013-09-19 02:14:58.875 262 12670.08 176.62 54782.57 88888.00 2013-09-19 02:14:59.000 262 12670.10 176.70 54782.57 88888.00 2013-09-19 02:14:59.125 262 12670.10 176.70 54782.60 88888.00 2013-09-19 02:14:59.250 262 12670.10 176.68 54782.57 88888.00 2013-09-19 02:14:59.375 262 12670.10 176.70 54782.57 88888.00 2013-09-19 02:14:59.500 262 12670.15 176.70 54782.55 88888.00 2013-09-19 02:14:59.625 262 12670.15 176.72 54782.57 88888.00 2013-09-19 02:14:59.750 262 12670.12 176.72 54782.60 88888.00 2013-09-19 02:14:59.875 262 12670.05 176.75 54782.60 88888.00 2013-09-19 02:15:00.000 262 12670.08 176.75 54782.55 88888.00 2013-09-19 02:15:00.125 262 12670.02 176.78 54782.57 88888.00 2013-09-19 02:15:00.250 262 12670.10 176.80 54782.62 88888.00 2013-09-19 02:15:00.375 262 12670.17 176.80 54782.60 88888.00 2013-09-19 02:15:00.500 262 12670.12 176.82 54782.62 88888.00 2013-09-19 02:15:00.625 262 12670.08 176.80 54782.65 88888.00 2013-09-19 02:15:00.750 262 12670.05 176.82 54782.60 88888.00 2013-09-19 02:15:00.875 262 12670.08 176.82 54782.57 88888.00 2013-09-19 02:15:01.000 262 12670.08 176.82 54782.57 88888.00 2013-09-19 02:15:01.125 262 12670.10 176.88 54782.57 88888.00 2013-09-19 02:15:01.250 262 12670.10 176.88 54782.62 88888.00 2013-09-19 02:15:01.375 262 12670.10 176.88 54782.60 88888.00 2013-09-19 02:15:01.500 262 12670.08 176.90 54782.60 88888.00 2013-09-19 02:15:01.625 262 12670.05 176.93 54782.62 88888.00 2013-09-19 02:15:01.750 262 12670.05 176.93 54782.65 88888.00 2013-09-19 02:15:01.875 262 12670.08 176.93 54782.62 88888.00 2013-09-19 02:15:02.000 262 12670.08 176.95 54782.65 88888.00 2013-09-19 02:15:02.125 262 12670.15 176.95 54782.65 88888.00 2013-09-19 02:15:02.250 262 12670.12 176.95 54782.65 88888.00 2013-09-19 02:15:02.375 262 12670.12 176.97 54782.65 88888.00 2013-09-19 02:15:02.500 262 12670.12 177.00 54782.68 88888.00 2013-09-19 02:15:02.625 262 12670.10 177.00 54782.65 88888.00 2013-09-19 02:15:02.750 262 12670.05 177.00 54782.65 88888.00 2013-09-19 02:15:02.875 262 12670.02 177.05 54782.65 88888.00 2013-09-19 02:15:03.000 262 12670.05 177.05 54782.62 88888.00 2013-09-19 02:15:03.125 262 12670.08 177.07 54782.65 88888.00 2013-09-19 02:15:03.250 262 12670.10 177.07 54782.68 88888.00 2013-09-19 02:15:03.375 262 12670.10 177.10 54782.68 88888.00 2013-09-19 02:15:03.500 262 12670.05 177.10 54782.70 88888.00 2013-09-19 02:15:03.625 262 12670.02 177.12 54782.68 88888.00 2013-09-19 02:15:03.750 262 12669.98 177.12 54782.70 88888.00 2013-09-19 02:15:03.875 262 12669.95 177.15 54782.70 88888.00 2013-09-19 02:15:04.000 262 12669.92 177.20 54782.70 88888.00 2013-09-19 02:15:04.125 262 12669.92 177.20 54782.68 88888.00 2013-09-19 02:15:04.250 262 12669.95 177.20 54782.68 88888.00 2013-09-19 02:15:04.375 262 12670.00 177.20 54782.70 88888.00 2013-09-19 02:15:04.500 262 12669.98 177.25 54782.72 88888.00 2013-09-19 02:15:04.625 262 12669.90 177.25 54782.72 88888.00 2013-09-19 02:15:04.750 262 12669.80 177.25 54782.70 88888.00 2013-09-19 02:15:04.875 262 12669.83 177.25 54782.72 88888.00 2013-09-19 02:15:05.000 262 12669.83 177.28 54782.72 88888.00 2013-09-19 02:15:05.125 262 12669.80 177.28 54782.72 88888.00 2013-09-19 02:15:05.250 262 12669.75 177.30 54782.75 88888.00 2013-09-19 02:15:05.375 262 12669.77 177.35 54782.75 88888.00 2013-09-19 02:15:05.500 262 12669.80 177.35 54782.78 88888.00 2013-09-19 02:15:05.625 262 12669.83 177.35 54782.78 88888.00 2013-09-19 02:15:05.750 262 12669.83 177.35 54782.78 88888.00 2013-09-19 02:15:05.875 262 12669.80 177.38 54782.78 88888.00 2013-09-19 02:15:06.000 262 12669.73 177.43 54782.75 88888.00 2013-09-19 02:15:06.125 262 12669.67 177.43 54782.75 88888.00 2013-09-19 02:15:06.250 262 12669.70 177.45 54782.75 88888.00 2013-09-19 02:15:06.375 262 12669.73 177.47 54782.75 88888.00 2013-09-19 02:15:06.500 262 12669.65 177.50 54782.75 88888.00 2013-09-19 02:15:06.625 262 12669.65 177.53 54782.75 88888.00 2013-09-19 02:15:06.750 262 12669.67 177.50 54782.78 88888.00 2013-09-19 02:15:06.875 262 12669.67 177.50 54782.78 88888.00 2013-09-19 02:15:07.000 262 12669.65 177.53 54782.78 88888.00 2013-09-19 02:15:07.125 262 12669.60 177.53 54782.80 88888.00 2013-09-19 02:15:07.250 262 12669.60 177.55 54782.80 88888.00 2013-09-19 02:15:07.375 262 12669.62 177.57 54782.80 88888.00 2013-09-19 02:15:07.500 262 12669.60 177.57 54782.80 88888.00 2013-09-19 02:15:07.625 262 12669.55 177.57 54782.82 88888.00 2013-09-19 02:15:07.750 262 12669.55 177.60 54782.82 88888.00 2013-09-19 02:15:07.875 262 12669.50 177.62 54782.82 88888.00 2013-09-19 02:15:08.000 262 12669.52 177.62 54782.80 88888.00 2013-09-19 02:15:08.125 262 12669.52 177.62 54782.80 88888.00 2013-09-19 02:15:08.250 262 12669.58 177.65 54782.80 88888.00 2013-09-19 02:15:08.375 262 12669.60 177.68 54782.80 88888.00 2013-09-19 02:15:08.500 262 12669.62 177.70 54782.80 88888.00 2013-09-19 02:15:08.625 262 12669.65 177.72 54782.82 88888.00 2013-09-19 02:15:08.750 262 12669.62 177.72 54782.82 88888.00 2013-09-19 02:15:08.875 262 12669.55 177.72 54782.82 88888.00 2013-09-19 02:15:09.000 262 12669.52 177.72 54782.82 88888.00 2013-09-19 02:15:09.125 262 12669.55 177.78 54782.82 88888.00 2013-09-19 02:15:09.250 262 12669.55 177.75 54782.85 88888.00 2013-09-19 02:15:09.375 262 12669.50 177.75 54782.82 88888.00 2013-09-19 02:15:09.500 262 12669.48 177.78 54782.82 88888.00 2013-09-19 02:15:09.625 262 12669.50 177.82 54782.85 88888.00 2013-09-19 02:15:09.750 262 12669.50 177.85 54782.85 88888.00 2013-09-19 02:15:09.875 262 12669.45 177.85 54782.85 88888.00 2013-09-19 02:15:10.000 262 12669.45 177.85 54782.85 88888.00 2013-09-19 02:15:10.125 262 12669.42 177.88 54782.85 88888.00 2013-09-19 02:15:10.250 262 12669.42 177.88 54782.85 88888.00 2013-09-19 02:15:10.375 262 12669.42 177.90 54782.88 88888.00 2013-09-19 02:15:10.500 262 12669.40 177.93 54782.88 88888.00 2013-09-19 02:15:10.625 262 12669.42 177.93 54782.88 88888.00 2013-09-19 02:15:10.750 262 12669.45 177.93 54782.88 88888.00 2013-09-19 02:15:10.875 262 12669.48 177.97 54782.88 88888.00 2013-09-19 02:15:11.000 262 12669.45 178.00 54782.88 88888.00 2013-09-19 02:15:11.125 262 12669.40 178.00 54782.88 88888.00 2013-09-19 02:15:11.250 262 12669.35 178.00 54782.88 88888.00 2013-09-19 02:15:11.375 262 12669.42 178.05 54782.88 88888.00 2013-09-19 02:15:11.500 262 12669.40 178.07 54782.88 88888.00 2013-09-19 02:15:11.625 262 12669.38 178.10 54782.90 88888.00 2013-09-19 02:15:11.750 262 12669.35 178.10 54782.88 88888.00 2013-09-19 02:15:11.875 262 12669.30 178.10 54782.88 88888.00 2013-09-19 02:15:12.000 262 12669.25 178.10 54782.88 88888.00 2013-09-19 02:15:12.125 262 12669.25 178.12 54782.90 88888.00 2013-09-19 02:15:12.250 262 12669.30 178.15 54782.95 88888.00 2013-09-19 02:15:12.375 262 12669.30 178.18 54782.95 88888.00 2013-09-19 02:15:12.500 262 12669.23 178.18 54782.93 88888.00 2013-09-19 02:15:12.625 262 12669.20 178.18 54782.95 88888.00 2013-09-19 02:15:12.750 262 12669.23 178.20 54782.93 88888.00 2013-09-19 02:15:12.875 262 12669.27 178.20 54782.95 88888.00 2013-09-19 02:15:13.000 262 12669.27 178.20 54782.95 88888.00 2013-09-19 02:15:13.125 262 12669.30 178.25 54782.95 88888.00 2013-09-19 02:15:13.250 262 12669.25 178.25 54782.95 88888.00 2013-09-19 02:15:13.375 262 12669.30 178.25 54782.93 88888.00 2013-09-19 02:15:13.500 262 12669.30 178.28 54782.95 88888.00 2013-09-19 02:15:13.625 262 12669.27 178.30 54782.95 88888.00 2013-09-19 02:15:13.750 262 12669.25 178.32 54782.95 88888.00 2013-09-19 02:15:13.875 262 12669.17 178.32 54782.93 88888.00 2013-09-19 02:15:14.000 262 12669.20 178.32 54782.93 88888.00 2013-09-19 02:15:14.125 262 12669.23 178.35 54782.95 88888.00 2013-09-19 02:15:14.250 262 12669.20 178.38 54782.95 88888.00 2013-09-19 02:15:14.375 262 12669.23 178.40 54782.95 88888.00 2013-09-19 02:15:14.500 262 12669.17 178.40 54782.95 88888.00 2013-09-19 02:15:14.625 262 12669.12 178.40 54782.97 88888.00 2013-09-19 02:15:14.750 262 12669.17 178.40 54782.97 88888.00 2013-09-19 02:15:14.875 262 12669.15 178.43 54782.95 88888.00 2013-09-19 02:15:15.000 262 12669.08 178.45 54782.95 88888.00 2013-09-19 02:15:15.125 262 12669.05 178.47 54783.00 88888.00 2013-09-19 02:15:15.250 262 12669.02 178.45 54783.00 88888.00 2013-09-19 02:15:15.375 262 12668.98 178.47 54783.00 88888.00 2013-09-19 02:15:15.500 262 12668.95 178.50 54783.00 88888.00 2013-09-19 02:15:15.625 262 12669.00 178.53 54783.00 88888.00 2013-09-19 02:15:15.750 262 12669.08 178.53 54783.00 88888.00 2013-09-19 02:15:15.875 262 12669.05 178.55 54783.00 88888.00 2013-09-19 02:15:16.000 262 12669.02 178.53 54783.00 88888.00 2013-09-19 02:15:16.125 262 12669.02 178.55 54782.97 88888.00 2013-09-19 02:15:16.250 262 12669.00 178.57 54782.97 88888.00 2013-09-19 02:15:16.375 262 12669.05 178.60 54783.00 88888.00 2013-09-19 02:15:16.500 262 12669.02 178.62 54783.00 88888.00 2013-09-19 02:15:16.625 262 12668.98 178.60 54782.97 88888.00 2013-09-19 02:15:16.750 262 12668.98 178.65 54783.00 88888.00 2013-09-19 02:15:16.875 262 12669.00 178.68 54783.00 88888.00 2013-09-19 02:15:17.000 262 12669.00 178.65 54782.97 88888.00 2013-09-19 02:15:17.125 262 12669.00 178.70 54783.03 88888.00 2013-09-19 02:15:17.250 262 12668.95 178.72 54783.03 88888.00 2013-09-19 02:15:17.375 262 12668.95 178.75 54783.03 88888.00 2013-09-19 02:15:17.500 262 12668.95 178.75 54783.03 88888.00 2013-09-19 02:15:17.625 262 12668.95 178.75 54783.00 88888.00 2013-09-19 02:15:17.750 262 12668.95 178.75 54783.00 88888.00 2013-09-19 02:15:17.875 262 12668.90 178.75 54782.97 88888.00 2013-09-19 02:15:18.000 262 12668.95 178.78 54782.97 88888.00 2013-09-19 02:15:18.125 262 12669.00 178.80 54782.97 88888.00 2013-09-19 02:15:18.250 262 12668.92 178.82 54783.00 88888.00 2013-09-19 02:15:18.375 262 12668.98 178.85 54782.97 88888.00 2013-09-19 02:15:18.500 262 12668.92 178.85 54782.97 88888.00 2013-09-19 02:15:18.625 262 12668.90 178.88 54782.97 88888.00 2013-09-19 02:15:18.750 262 12668.98 178.90 54782.97 88888.00 2013-09-19 02:15:18.875 262 12669.05 178.93 54782.97 88888.00 2013-09-19 02:15:19.000 262 12669.02 178.90 54782.95 88888.00 2013-09-19 02:15:19.125 262 12669.00 178.90 54782.95 88888.00 2013-09-19 02:15:19.250 262 12668.95 178.93 54782.97 88888.00 2013-09-19 02:15:19.375 262 12668.95 178.97 54782.97 88888.00 2013-09-19 02:15:19.500 262 12668.98 178.97 54782.97 88888.00 2013-09-19 02:15:19.625 262 12669.00 179.00 54782.97 88888.00 2013-09-19 02:15:19.750 262 12669.00 179.00 54782.97 88888.00 2013-09-19 02:15:19.875 262 12669.00 179.03 54782.97 88888.00 2013-09-19 02:15:20.000 262 12669.00 179.03 54782.97 88888.00 2013-09-19 02:15:20.125 262 12669.00 179.05 54782.95 88888.00 2013-09-19 02:15:20.250 262 12669.02 179.07 54782.95 88888.00 2013-09-19 02:15:20.375 262 12669.02 179.10 54782.97 88888.00 2013-09-19 02:15:20.500 262 12669.00 179.10 54782.97 88888.00 2013-09-19 02:15:20.625 262 12668.98 179.10 54782.95 88888.00 2013-09-19 02:15:20.750 262 12668.98 179.12 54782.95 88888.00 2013-09-19 02:15:20.875 262 12668.98 179.12 54782.95 88888.00 2013-09-19 02:15:21.000 262 12669.05 179.15 54782.93 88888.00 2013-09-19 02:15:21.125 262 12669.05 179.15 54782.95 88888.00 2013-09-19 02:15:21.250 262 12669.00 179.15 54782.97 88888.00 2013-09-19 02:15:21.375 262 12669.02 179.18 54782.95 88888.00 2013-09-19 02:15:21.500 262 12669.05 179.15 54782.95 88888.00 2013-09-19 02:15:21.625 262 12669.10 179.18 54782.95 88888.00 2013-09-19 02:15:21.750 262 12669.12 179.22 54782.95 88888.00 2013-09-19 02:15:21.875 262 12669.12 179.22 54782.97 88888.00 2013-09-19 02:15:22.000 262 12669.23 179.22 54782.97 88888.00 2013-09-19 02:15:22.125 262 12669.25 179.25 54782.97 88888.00 2013-09-19 02:15:22.250 262 12669.20 179.22 54782.95 88888.00 2013-09-19 02:15:22.375 262 12669.15 179.25 54782.93 88888.00 2013-09-19 02:15:22.500 262 12669.12 179.25 54782.93 88888.00 2013-09-19 02:15:22.625 262 12669.15 179.28 54782.93 88888.00 2013-09-19 02:15:22.750 262 12669.17 179.28 54782.93 88888.00 2013-09-19 02:15:22.875 262 12669.17 179.28 54782.93 88888.00 2013-09-19 02:15:23.000 262 12669.20 179.28 54782.90 88888.00 2013-09-19 02:15:23.125 262 12669.23 179.30 54782.93 88888.00 2013-09-19 02:15:23.250 262 12669.20 179.30 54782.93 88888.00 2013-09-19 02:15:23.375 262 12669.23 179.32 54782.93 88888.00 2013-09-19 02:15:23.500 262 12669.17 179.32 54782.90 88888.00 2013-09-19 02:15:23.625 262 12669.17 179.35 54782.85 88888.00 2013-09-19 02:15:23.750 262 12669.23 179.35 54782.88 88888.00 2013-09-19 02:15:23.875 262 12669.27 179.38 54782.85 88888.00 2013-09-19 02:15:24.000 262 12669.30 179.38 54782.85 88888.00 2013-09-19 02:15:24.125 262 12669.30 179.38 54782.88 88888.00 2013-09-19 02:15:24.250 262 12669.23 179.38 54782.85 88888.00 2013-09-19 02:15:24.375 262 12669.23 179.40 54782.88 88888.00 2013-09-19 02:15:24.500 262 12669.25 179.40 54782.88 88888.00 2013-09-19 02:15:24.625 262 12669.27 179.43 54782.88 88888.00 2013-09-19 02:15:24.750 262 12669.25 179.45 54782.88 88888.00 2013-09-19 02:15:24.875 262 12669.25 179.45 54782.88 88888.00 2013-09-19 02:15:25.000 262 12669.30 179.45 54782.85 88888.00 2013-09-19 02:15:25.125 262 12669.27 179.45 54782.85 88888.00 2013-09-19 02:15:25.250 262 12669.30 179.45 54782.85 88888.00 2013-09-19 02:15:25.375 262 12669.35 179.47 54782.82 88888.00 2013-09-19 02:15:25.500 262 12669.33 179.47 54782.82 88888.00 2013-09-19 02:15:25.625 262 12669.33 179.50 54782.85 88888.00 2013-09-19 02:15:25.750 262 12669.40 179.53 54782.85 88888.00 2013-09-19 02:15:25.875 262 12669.48 179.53 54782.82 88888.00 2013-09-19 02:15:26.000 262 12669.48 179.50 54782.82 88888.00 2013-09-19 02:15:26.125 262 12669.50 179.50 54782.80 88888.00 2013-09-19 02:15:26.250 262 12669.48 179.50 54782.82 88888.00 2013-09-19 02:15:26.375 262 12669.50 179.53 54782.80 88888.00 2013-09-19 02:15:26.500 262 12669.48 179.53 54782.82 88888.00 2013-09-19 02:15:26.625 262 12669.48 179.53 54782.78 88888.00 2013-09-19 02:15:26.750 262 12669.50 179.55 54782.78 88888.00 2013-09-19 02:15:26.875 262 12669.48 179.53 54782.80 88888.00 2013-09-19 02:15:27.000 262 12669.48 179.53 54782.75 88888.00 2013-09-19 02:15:27.125 262 12669.50 179.60 54782.75 88888.00 2013-09-19 02:15:27.250 262 12669.50 179.60 54782.78 88888.00 2013-09-19 02:15:27.375 262 12669.50 179.60 54782.75 88888.00 2013-09-19 02:15:27.500 262 12669.50 179.62 54782.75 88888.00 2013-09-19 02:15:27.625 262 12669.52 179.62 54782.78 88888.00 2013-09-19 02:15:27.750 262 12669.52 179.60 54782.75 88888.00 2013-09-19 02:15:27.875 262 12669.55 179.60 54782.72 88888.00 2013-09-19 02:15:28.000 262 12669.60 179.62 54782.72 88888.00 2013-09-19 02:15:28.125 262 12669.60 179.62 54782.75 88888.00 2013-09-19 02:15:28.250 262 12669.62 179.60 54782.72 88888.00 2013-09-19 02:15:28.375 262 12669.60 179.60 54782.70 88888.00 2013-09-19 02:15:28.500 262 12669.60 179.62 54782.70 88888.00 2013-09-19 02:15:28.625 262 12669.60 179.65 54782.68 88888.00 2013-09-19 02:15:28.750 262 12669.60 179.62 54782.68 88888.00 2013-09-19 02:15:28.875 262 12669.60 179.62 54782.65 88888.00 2013-09-19 02:15:29.000 262 12669.58 179.65 54782.68 88888.00 2013-09-19 02:15:29.125 262 12669.60 179.65 54782.68 88888.00 2013-09-19 02:15:29.250 262 12669.65 179.65 54782.65 88888.00 2013-09-19 02:15:29.375 262 12669.65 179.68 54782.68 88888.00 2013-09-19 02:15:29.500 262 12669.60 179.68 54782.68 88888.00 2013-09-19 02:15:29.625 262 12669.65 179.65 54782.65 88888.00 2013-09-19 02:15:29.750 262 12669.70 179.62 54782.65 88888.00 2013-09-19 02:15:29.875 262 12669.70 179.68 54782.65 88888.00 2013-09-19 02:15:30.000 262 12669.67 179.68 54782.65 88888.00 2013-09-19 02:15:30.125 262 12669.70 179.70 54782.65 88888.00 2013-09-19 02:15:30.250 262 12669.75 179.70 54782.65 88888.00 2013-09-19 02:15:30.375 262 12669.80 179.68 54782.62 88888.00 2013-09-19 02:15:30.500 262 12669.83 179.68 54782.62 88888.00 2013-09-19 02:15:30.625 262 12669.80 179.68 54782.62 88888.00 2013-09-19 02:15:30.750 262 12669.77 179.65 54782.60 88888.00 2013-09-19 02:15:30.875 262 12669.77 179.65 54782.60 88888.00 2013-09-19 02:15:31.000 262 12669.80 179.65 54782.60 88888.00 2013-09-19 02:15:31.125 262 12669.77 179.68 54782.60 88888.00 2013-09-19 02:15:31.250 262 12669.77 179.68 54782.57 88888.00 2013-09-19 02:15:31.375 262 12669.83 179.70 54782.55 88888.00 2013-09-19 02:15:31.500 262 12669.80 179.68 54782.55 88888.00 2013-09-19 02:15:31.625 262 12669.80 179.70 54782.55 88888.00 2013-09-19 02:15:31.750 262 12669.88 179.70 54782.55 88888.00 2013-09-19 02:15:31.875 262 12669.90 179.70 54782.55 88888.00 2013-09-19 02:15:32.000 262 12669.90 179.70 54782.53 88888.00 2013-09-19 02:15:32.125 262 12669.88 179.68 54782.50 88888.00 2013-09-19 02:15:32.250 262 12669.83 179.62 54782.53 88888.00 2013-09-19 02:15:32.375 262 12669.83 179.65 54782.50 88888.00 2013-09-19 02:15:32.500 262 12669.88 179.68 54782.50 88888.00 2013-09-19 02:15:32.625 262 12669.95 179.68 54782.53 88888.00 2013-09-19 02:15:32.750 262 12669.98 179.65 54782.50 88888.00 2013-09-19 02:15:32.875 262 12670.02 179.65 54782.50 88888.00 2013-09-19 02:15:33.000 262 12670.00 179.62 54782.47 88888.00 2013-09-19 02:15:33.125 262 12669.92 179.68 54782.47 88888.00 2013-09-19 02:15:33.250 262 12669.85 179.62 54782.50 88888.00 2013-09-19 02:15:33.375 262 12669.88 179.65 54782.47 88888.00 2013-09-19 02:15:33.500 262 12669.92 179.68 54782.47 88888.00 2013-09-19 02:15:33.625 262 12669.92 179.65 54782.45 88888.00 2013-09-19 02:15:33.750 262 12669.90 179.65 54782.45 88888.00 2013-09-19 02:15:33.875 262 12669.98 179.62 54782.45 88888.00 2013-09-19 02:15:34.000 262 12670.02 179.65 54782.47 88888.00 2013-09-19 02:15:34.125 262 12670.02 179.65 54782.47 88888.00 2013-09-19 02:15:34.250 262 12669.90 179.65 54782.47 88888.00 2013-09-19 02:15:34.375 262 12669.95 179.65 54782.45 88888.00 2013-09-19 02:15:34.500 262 12670.10 179.62 54782.45 88888.00 2013-09-19 02:15:34.625 262 12670.10 179.60 54782.45 88888.00 2013-09-19 02:15:34.750 262 12670.05 179.60 54782.43 88888.00 2013-09-19 02:15:34.875 262 12670.00 179.57 54782.43 88888.00 2013-09-19 02:15:35.000 262 12670.05 179.57 54782.40 88888.00 2013-09-19 02:15:35.125 262 12670.08 179.60 54782.43 88888.00 2013-09-19 02:15:35.250 262 12670.05 179.57 54782.45 88888.00 2013-09-19 02:15:35.375 262 12670.08 179.57 54782.43 88888.00 2013-09-19 02:15:35.500 262 12670.10 179.57 54782.43 88888.00 2013-09-19 02:15:35.625 262 12670.10 179.57 54782.40 88888.00 2013-09-19 02:15:35.750 262 12670.10 179.57 54782.40 88888.00 2013-09-19 02:15:35.875 262 12670.05 179.55 54782.43 88888.00 2013-09-19 02:15:36.000 262 12670.08 179.53 54782.40 88888.00 2013-09-19 02:15:36.125 262 12670.20 179.55 54782.43 88888.00 2013-09-19 02:15:36.250 262 12670.20 179.53 54782.40 88888.00 2013-09-19 02:15:36.375 262 12670.17 179.53 54782.40 88888.00 2013-09-19 02:15:36.500 262 12670.17 179.53 54782.40 88888.00 2013-09-19 02:15:36.625 262 12670.20 179.53 54782.40 88888.00 2013-09-19 02:15:36.750 262 12670.27 179.50 54782.38 88888.00 2013-09-19 02:15:36.875 262 12670.25 179.47 54782.38 88888.00 2013-09-19 02:15:37.000 262 12670.25 179.45 54782.38 88888.00 2013-09-19 02:15:37.125 262 12670.20 179.47 54782.38 88888.00 2013-09-19 02:15:37.250 262 12670.12 179.45 54782.40 88888.00 2013-09-19 02:15:37.375 262 12670.12 179.43 54782.38 88888.00 2013-09-19 02:15:37.500 262 12670.20 179.43 54782.38 88888.00 2013-09-19 02:15:37.625 262 12670.17 179.43 54782.40 88888.00 2013-09-19 02:15:37.750 262 12670.25 179.43 54782.43 88888.00 2013-09-19 02:15:37.875 262 12670.25 179.45 54782.40 88888.00 2013-09-19 02:15:38.000 262 12670.23 179.43 54782.40 88888.00 2013-09-19 02:15:38.125 262 12670.23 179.40 54782.38 88888.00 2013-09-19 02:15:38.250 262 12670.23 179.40 54782.35 88888.00 2013-09-19 02:15:38.375 262 12670.23 179.43 54782.38 88888.00 2013-09-19 02:15:38.500 262 12670.23 179.40 54782.40 88888.00 2013-09-19 02:15:38.625 262 12670.23 179.38 54782.32 88888.00 2013-09-19 02:15:38.750 262 12670.25 179.38 54782.30 88888.00 2013-09-19 02:15:38.875 262 12670.30 179.32 54782.28 88888.00 2013-09-19 02:15:39.000 262 12670.35 179.32 54782.28 88888.00 2013-09-19 02:15:39.125 262 12670.33 179.32 54782.30 88888.00 2013-09-19 02:15:39.250 262 12670.23 179.32 54782.32 88888.00 2013-09-19 02:15:39.375 262 12670.23 179.30 54782.30 88888.00 2013-09-19 02:15:39.500 262 12670.20 179.28 54782.30 88888.00 2013-09-19 02:15:39.625 262 12670.23 179.28 54782.30 88888.00 2013-09-19 02:15:39.750 262 12670.25 179.30 54782.30 88888.00 2013-09-19 02:15:39.875 262 12670.33 179.30 54782.30 88888.00 2013-09-19 02:15:40.000 262 12670.35 179.30 54782.28 88888.00 2013-09-19 02:15:40.125 262 12670.33 179.28 54782.28 88888.00 2013-09-19 02:15:40.250 262 12670.35 179.25 54782.28 88888.00 2013-09-19 02:15:40.375 262 12670.38 179.30 54782.25 88888.00 2013-09-19 02:15:40.500 262 12670.38 179.30 54782.28 88888.00 2013-09-19 02:15:40.625 262 12670.30 179.25 54782.30 88888.00 2013-09-19 02:15:40.750 262 12670.20 179.22 54782.30 88888.00 2013-09-19 02:15:40.875 262 12670.23 179.25 54782.32 88888.00 2013-09-19 02:15:41.000 262 12670.25 179.22 54782.30 88888.00 2013-09-19 02:15:41.125 262 12670.27 179.20 54782.28 88888.00 2013-09-19 02:15:41.250 262 12670.27 179.18 54782.30 88888.00 2013-09-19 02:15:41.375 262 12670.33 179.18 54782.28 88888.00 2013-09-19 02:15:41.500 262 12670.23 179.20 54782.30 88888.00 2013-09-19 02:15:41.625 262 12670.17 179.20 54782.30 88888.00 2013-09-19 02:15:41.750 262 12670.17 179.20 54782.30 88888.00 2013-09-19 02:15:41.875 262 12670.23 179.18 54782.28 88888.00 2013-09-19 02:15:42.000 262 12670.23 179.18 54782.28 88888.00 2013-09-19 02:15:42.125 262 12670.23 179.20 54782.28 88888.00 2013-09-19 02:15:42.250 262 12670.15 179.15 54782.30 88888.00 2013-09-19 02:15:42.375 262 12670.17 179.18 54782.28 88888.00 2013-09-19 02:15:42.500 262 12670.27 179.18 54782.28 88888.00 2013-09-19 02:15:42.625 262 12670.23 179.18 54782.28 88888.00 2013-09-19 02:15:42.750 262 12670.23 179.18 54782.25 88888.00 2013-09-19 02:15:42.875 262 12670.20 179.18 54782.25 88888.00 2013-09-19 02:15:43.000 262 12670.27 179.15 54782.22 88888.00 2013-09-19 02:15:43.125 262 12670.33 179.15 54782.25 88888.00 2013-09-19 02:15:43.250 262 12670.35 179.10 54782.22 88888.00 2013-09-19 02:15:43.375 262 12670.35 179.07 54782.22 88888.00 2013-09-19 02:15:43.500 262 12670.30 179.12 54782.22 88888.00 2013-09-19 02:15:43.625 262 12670.25 179.15 54782.22 88888.00 2013-09-19 02:15:43.750 262 12670.23 179.12 54782.22 88888.00 2013-09-19 02:15:43.875 262 12670.20 179.07 54782.22 88888.00 2013-09-19 02:15:44.000 262 12670.20 179.10 54782.22 88888.00 2013-09-19 02:15:44.125 262 12670.17 179.10 54782.22 88888.00 2013-09-19 02:15:44.250 262 12670.12 179.07 54782.22 88888.00 2013-09-19 02:15:44.375 262 12670.15 179.07 54782.22 88888.00 2013-09-19 02:15:44.500 262 12670.17 179.10 54782.25 88888.00 2013-09-19 02:15:44.625 262 12670.23 179.10 54782.25 88888.00 2013-09-19 02:15:44.750 262 12670.27 179.05 54782.25 88888.00 2013-09-19 02:15:44.875 262 12670.20 179.03 54782.22 88888.00 2013-09-19 02:15:45.000 262 12670.15 179.05 54782.25 88888.00 2013-09-19 02:15:45.125 262 12670.10 179.03 54782.25 88888.00 2013-09-19 02:15:45.250 262 12670.10 179.00 54782.25 88888.00 2013-09-19 02:15:45.375 262 12670.12 179.00 54782.22 88888.00 2013-09-19 02:15:45.500 262 12670.15 179.00 54782.25 88888.00 2013-09-19 02:15:45.625 262 12670.20 179.05 54782.25 88888.00 2013-09-19 02:15:45.750 262 12670.15 179.00 54782.22 88888.00 2013-09-19 02:15:45.875 262 12670.12 179.03 54782.20 88888.00 2013-09-19 02:15:46.000 262 12670.12 179.03 54782.20 88888.00 2013-09-19 02:15:46.125 262 12670.23 179.03 54782.20 88888.00 2013-09-19 02:15:46.250 262 12670.15 179.00 54782.22 88888.00 2013-09-19 02:15:46.375 262 12670.12 179.03 54782.22 88888.00 2013-09-19 02:15:46.500 262 12670.10 178.97 54782.22 88888.00 2013-09-19 02:15:46.625 262 12670.10 179.00 54782.22 88888.00 2013-09-19 02:15:46.750 262 12670.05 178.97 54782.25 88888.00 2013-09-19 02:15:46.875 262 12670.05 178.97 54782.25 88888.00 2013-09-19 02:15:47.000 262 12670.08 178.95 54782.25 88888.00 2013-09-19 02:15:47.125 262 12670.08 178.97 54782.25 88888.00 2013-09-19 02:15:47.250 262 12670.05 178.97 54782.25 88888.00 2013-09-19 02:15:47.375 262 12670.10 178.97 54782.20 88888.00 2013-09-19 02:15:47.500 262 12670.17 179.03 54782.22 88888.00 2013-09-19 02:15:47.625 262 12670.10 179.03 54782.25 88888.00 2013-09-19 02:15:47.750 262 12670.08 179.03 54782.25 88888.00 2013-09-19 02:15:47.875 262 12670.05 179.00 54782.28 88888.00 2013-09-19 02:15:48.000 262 12670.08 178.95 54782.22 88888.00 2013-09-19 02:15:48.125 262 12670.08 178.95 54782.22 88888.00 2013-09-19 02:15:48.250 262 12670.12 178.95 54782.22 88888.00 2013-09-19 02:15:48.375 262 12670.12 178.97 54782.25 88888.00 2013-09-19 02:15:48.500 262 12670.05 178.97 54782.22 88888.00 2013-09-19 02:15:48.625 262 12670.00 178.97 54782.20 88888.00 2013-09-19 02:15:48.750 262 12670.02 178.97 54782.22 88888.00 2013-09-19 02:15:48.875 262 12670.05 178.95 54782.25 88888.00 2013-09-19 02:15:49.000 262 12670.08 178.97 54782.25 88888.00 2013-09-19 02:15:49.125 262 12670.05 178.95 54782.22 88888.00 2013-09-19 02:15:49.250 262 12670.00 178.97 54782.25 88888.00 2013-09-19 02:15:49.375 262 12669.98 178.97 54782.22 88888.00 2013-09-19 02:15:49.500 262 12670.00 178.95 54782.25 88888.00 2013-09-19 02:15:49.625 262 12670.02 178.97 54782.22 88888.00 2013-09-19 02:15:49.750 262 12670.05 179.00 54782.25 88888.00 2013-09-19 02:15:49.875 262 12670.05 179.00 54782.25 88888.00 2013-09-19 02:15:50.000 262 12669.98 178.97 54782.20 88888.00 2013-09-19 02:15:50.125 262 12670.02 178.97 54782.22 88888.00 2013-09-19 02:15:50.250 262 12670.08 178.97 54782.25 88888.00 2013-09-19 02:15:50.375 262 12670.02 179.00 54782.22 88888.00 2013-09-19 02:15:50.500 262 12669.98 178.97 54782.25 88888.00 2013-09-19 02:15:50.625 262 12670.00 179.03 54782.25 88888.00 2013-09-19 02:15:50.750 262 12670.10 179.00 54782.25 88888.00 2013-09-19 02:15:50.875 262 12670.10 179.00 54782.25 88888.00 2013-09-19 02:15:51.000 262 12670.12 179.03 54782.25 88888.00 2013-09-19 02:15:51.125 262 12670.10 179.03 54782.25 88888.00 2013-09-19 02:15:51.250 262 12670.02 179.00 54782.22 88888.00 2013-09-19 02:15:51.375 262 12670.02 178.97 54782.20 88888.00 2013-09-19 02:15:51.500 262 12669.95 178.97 54782.20 88888.00 2013-09-19 02:15:51.625 262 12669.92 179.00 54782.25 88888.00 2013-09-19 02:15:51.750 262 12669.95 179.03 54782.25 88888.00 2013-09-19 02:15:51.875 262 12669.98 179.05 54782.22 88888.00 2013-09-19 02:15:52.000 262 12669.92 179.00 54782.22 88888.00 2013-09-19 02:15:52.125 262 12669.95 178.97 54782.22 88888.00 2013-09-19 02:15:52.250 262 12669.95 178.97 54782.22 88888.00 2013-09-19 02:15:52.375 262 12670.00 178.97 54782.22 88888.00 2013-09-19 02:15:52.500 262 12670.08 179.00 54782.22 88888.00 2013-09-19 02:15:52.625 262 12670.02 179.03 54782.22 88888.00 2013-09-19 02:15:52.750 262 12669.92 179.00 54782.20 88888.00 2013-09-19 02:15:52.875 262 12669.92 178.95 54782.15 88888.00 2013-09-19 02:15:53.000 262 12669.95 179.00 54782.15 88888.00 2013-09-19 02:15:53.125 262 12670.00 179.05 54782.20 88888.00 2013-09-19 02:15:53.250 262 12669.92 179.05 54782.20 88888.00 2013-09-19 02:15:53.375 262 12669.90 179.03 54782.20 88888.00 2013-09-19 02:15:53.500 262 12669.92 179.05 54782.22 88888.00 2013-09-19 02:15:53.625 262 12670.00 179.10 54782.25 88888.00 2013-09-19 02:15:53.750 262 12669.95 179.07 54782.25 88888.00 2013-09-19 02:15:53.875 262 12669.98 179.07 54782.25 88888.00 2013-09-19 02:15:54.000 262 12670.00 179.07 54782.22 88888.00 2013-09-19 02:15:54.125 262 12670.05 179.10 54782.25 88888.00 2013-09-19 02:15:54.250 262 12670.00 179.07 54782.22 88888.00 2013-09-19 02:15:54.375 262 12670.02 179.07 54782.20 88888.00 2013-09-19 02:15:54.500 262 12669.98 179.05 54782.20 88888.00 2013-09-19 02:15:54.625 262 12669.98 179.07 54782.20 88888.00 2013-09-19 02:15:54.750 262 12669.98 179.10 54782.22 88888.00 2013-09-19 02:15:54.875 262 12669.95 179.10 54782.25 88888.00 2013-09-19 02:15:55.000 262 12670.02 179.12 54782.22 88888.00 2013-09-19 02:15:55.125 262 12670.02 179.12 54782.22 88888.00 2013-09-19 02:15:55.250 262 12669.95 179.12 54782.20 88888.00 2013-09-19 02:15:55.375 262 12669.95 179.15 54782.22 88888.00 2013-09-19 02:15:55.500 262 12669.95 179.15 54782.20 88888.00 2013-09-19 02:15:55.625 262 12669.95 179.12 54782.18 88888.00 2013-09-19 02:15:55.750 262 12670.02 179.12 54782.18 88888.00 2013-09-19 02:15:55.875 262 12670.05 179.12 54782.18 88888.00 2013-09-19 02:15:56.000 262 12670.02 179.18 54782.20 88888.00 2013-09-19 02:15:56.125 262 12670.00 179.18 54782.20 88888.00 2013-09-19 02:15:56.250 262 12670.00 179.15 54782.20 88888.00 2013-09-19 02:15:56.375 262 12670.00 179.18 54782.22 88888.00 2013-09-19 02:15:56.500 262 12669.92 179.18 54782.25 88888.00 2013-09-19 02:15:56.625 262 12670.00 179.20 54782.22 88888.00 2013-09-19 02:15:56.750 262 12670.00 179.18 54782.20 88888.00 2013-09-19 02:15:56.875 262 12669.98 179.18 54782.20 88888.00 2013-09-19 02:15:57.000 262 12669.95 179.18 54782.20 88888.00 2013-09-19 02:15:57.125 262 12669.92 179.20 54782.20 88888.00 2013-09-19 02:15:57.250 262 12669.90 179.20 54782.22 88888.00 2013-09-19 02:15:57.375 262 12669.95 179.20 54782.22 88888.00 2013-09-19 02:15:57.500 262 12669.88 179.20 54782.22 88888.00 2013-09-19 02:15:57.625 262 12669.88 179.20 54782.22 88888.00 2013-09-19 02:15:57.750 262 12669.90 179.22 54782.20 88888.00 2013-09-19 02:15:57.875 262 12669.90 179.22 54782.20 88888.00 2013-09-19 02:15:58.000 262 12669.90 179.22 54782.18 88888.00 2013-09-19 02:15:58.125 262 12669.92 179.22 54782.22 88888.00 2013-09-19 02:15:58.250 262 12669.90 179.20 54782.22 88888.00 2013-09-19 02:15:58.375 262 12669.92 179.22 54782.22 88888.00 2013-09-19 02:15:58.500 262 12670.00 179.25 54782.25 88888.00 2013-09-19 02:15:58.625 262 12670.02 179.25 54782.25 88888.00 2013-09-19 02:15:58.750 262 12670.00 179.25 54782.22 88888.00 2013-09-19 02:15:58.875 262 12670.00 179.25 54782.22 88888.00 2013-09-19 02:15:59.000 262 12669.98 179.28 54782.20 88888.00 2013-09-19 02:15:59.125 262 12669.98 179.28 54782.20 88888.00 2013-09-19 02:15:59.250 262 12669.98 179.25 54782.22 88888.00 2013-09-19 02:15:59.375 262 12670.02 179.25 54782.20 88888.00 2013-09-19 02:15:59.500 262 12669.98 179.28 54782.20 88888.00 2013-09-19 02:15:59.625 262 12669.90 179.30 54782.22 88888.00 2013-09-19 02:15:59.750 262 12669.92 179.30 54782.20 88888.00 2013-09-19 02:15:59.875 262 12670.00 179.30 54782.22 88888.00 2013-09-19 02:16:00.000 262 12670.02 179.32 54782.25 88888.00 2013-09-19 02:16:00.125 262 12670.02 179.30 54782.30 88888.00 2013-09-19 02:16:00.250 262 12669.98 179.30 54782.28 88888.00 2013-09-19 02:16:00.375 262 12670.00 179.32 54782.25 88888.00 2013-09-19 02:16:00.500 262 12669.95 179.30 54782.22 88888.00 2013-09-19 02:16:00.625 262 12669.90 179.32 54782.22 88888.00 2013-09-19 02:16:00.750 262 12669.85 179.32 54782.25 88888.00 2013-09-19 02:16:00.875 262 12669.92 179.32 54782.22 88888.00 2013-09-19 02:16:01.000 262 12669.98 179.32 54782.22 88888.00 2013-09-19 02:16:01.125 262 12670.02 179.32 54782.22 88888.00 2013-09-19 02:16:01.250 262 12670.02 179.30 54782.25 88888.00 2013-09-19 02:16:01.375 262 12670.02 179.32 54782.25 88888.00 2013-09-19 02:16:01.500 262 12669.98 179.30 54782.22 88888.00 2013-09-19 02:16:01.625 262 12669.92 179.35 54782.28 88888.00 2013-09-19 02:16:01.750 262 12669.90 179.35 54782.28 88888.00 2013-09-19 02:16:01.875 262 12669.92 179.35 54782.28 88888.00 2013-09-19 02:16:02.000 262 12669.92 179.35 54782.28 88888.00 2013-09-19 02:16:02.125 262 12669.95 179.35 54782.28 88888.00 2013-09-19 02:16:02.250 262 12669.98 179.35 54782.28 88888.00 2013-09-19 02:16:02.375 262 12670.05 179.35 54782.30 88888.00 2013-09-19 02:16:02.500 262 12670.02 179.38 54782.28 88888.00 2013-09-19 02:16:02.625 262 12669.98 179.35 54782.30 88888.00 2013-09-19 02:16:02.750 262 12669.95 179.35 54782.30 88888.00 2013-09-19 02:16:02.875 262 12669.95 179.35 54782.28 88888.00 2013-09-19 02:16:03.000 262 12669.92 179.35 54782.30 88888.00 2013-09-19 02:16:03.125 262 12669.88 179.35 54782.30 88888.00 2013-09-19 02:16:03.250 262 12669.83 179.35 54782.28 88888.00 2013-09-19 02:16:03.375 262 12669.85 179.35 54782.25 88888.00 2013-09-19 02:16:03.500 262 12669.92 179.35 54782.25 88888.00 2013-09-19 02:16:03.625 262 12669.92 179.35 54782.28 88888.00 2013-09-19 02:16:03.750 262 12669.90 179.35 54782.25 88888.00 2013-09-19 02:16:03.875 262 12669.88 179.38 54782.25 88888.00 2013-09-19 02:16:04.000 262 12669.85 179.32 54782.25 88888.00 2013-09-19 02:16:04.125 262 12669.90 179.32 54782.28 88888.00 2013-09-19 02:16:04.250 262 12669.95 179.35 54782.28 88888.00 2013-09-19 02:16:04.375 262 12670.02 179.38 54782.28 88888.00 2013-09-19 02:16:04.500 262 12669.98 179.35 54782.28 88888.00 2013-09-19 02:16:04.625 262 12669.95 179.35 54782.25 88888.00 2013-09-19 02:16:04.750 262 12669.98 179.38 54782.28 88888.00 2013-09-19 02:16:04.875 262 12669.95 179.35 54782.25 88888.00 2013-09-19 02:16:05.000 262 12669.92 179.35 54782.28 88888.00 2013-09-19 02:16:05.125 262 12669.90 179.38 54782.32 88888.00 2013-09-19 02:16:05.250 262 12669.83 179.38 54782.32 88888.00 2013-09-19 02:16:05.375 262 12669.88 179.38 54782.28 88888.00 2013-09-19 02:16:05.500 262 12669.88 179.38 54782.28 88888.00 2013-09-19 02:16:05.625 262 12669.92 179.38 54782.25 88888.00 2013-09-19 02:16:05.750 262 12669.90 179.35 54782.28 88888.00 2013-09-19 02:16:05.875 262 12669.90 179.35 54782.30 88888.00 2013-09-19 02:16:06.000 262 12669.98 179.35 54782.30 88888.00 2013-09-19 02:16:06.125 262 12669.98 179.38 54782.28 88888.00 2013-09-19 02:16:06.250 262 12669.95 179.35 54782.28 88888.00 2013-09-19 02:16:06.375 262 12669.92 179.38 54782.28 88888.00 2013-09-19 02:16:06.500 262 12669.90 179.35 54782.30 88888.00 2013-09-19 02:16:06.625 262 12669.88 179.32 54782.30 88888.00 2013-09-19 02:16:06.750 262 12669.95 179.32 54782.30 88888.00 2013-09-19 02:16:06.875 262 12669.92 179.35 54782.30 88888.00 2013-09-19 02:16:07.000 262 12669.88 179.32 54782.28 88888.00 2013-09-19 02:16:07.125 262 12669.88 179.35 54782.25 88888.00 2013-09-19 02:16:07.250 262 12669.88 179.32 54782.25 88888.00 2013-09-19 02:16:07.375 262 12669.92 179.32 54782.28 88888.00 2013-09-19 02:16:07.500 262 12669.90 179.35 54782.30 88888.00 2013-09-19 02:16:07.625 262 12669.88 179.35 54782.28 88888.00 2013-09-19 02:16:07.750 262 12669.85 179.32 54782.25 88888.00 2013-09-19 02:16:07.875 262 12669.88 179.30 54782.28 88888.00 2013-09-19 02:16:08.000 262 12669.88 179.30 54782.28 88888.00 2013-09-19 02:16:08.125 262 12669.90 179.30 54782.28 88888.00 2013-09-19 02:16:08.250 262 12669.95 179.30 54782.28 88888.00 2013-09-19 02:16:08.375 262 12669.98 179.30 54782.28 88888.00 2013-09-19 02:16:08.500 262 12669.90 179.30 54782.28 88888.00 2013-09-19 02:16:08.625 262 12669.90 179.28 54782.28 88888.00 2013-09-19 02:16:08.750 262 12669.90 179.28 54782.28 88888.00 2013-09-19 02:16:08.875 262 12669.88 179.25 54782.30 88888.00 2013-09-19 02:16:09.000 262 12669.88 179.25 54782.30 88888.00 2013-09-19 02:16:09.125 262 12669.98 179.25 54782.30 88888.00 2013-09-19 02:16:09.250 262 12669.98 179.25 54782.22 88888.00 2013-09-19 02:16:09.375 262 12669.92 179.22 54782.20 88888.00 2013-09-19 02:16:09.500 262 12669.92 179.22 54782.25 88888.00 2013-09-19 02:16:09.625 262 12669.95 179.25 54782.30 88888.00 2013-09-19 02:16:09.750 262 12669.98 179.22 54782.30 88888.00 2013-09-19 02:16:09.875 262 12669.90 179.22 54782.30 88888.00 2013-09-19 02:16:10.000 262 12669.92 179.22 54782.28 88888.00 2013-09-19 02:16:10.125 262 12669.98 179.22 54782.30 88888.00 2013-09-19 02:16:10.250 262 12669.90 179.20 54782.30 88888.00 2013-09-19 02:16:10.375 262 12669.92 179.20 54782.30 88888.00 2013-09-19 02:16:10.500 262 12670.00 179.20 54782.28 88888.00 2013-09-19 02:16:10.625 262 12669.98 179.20 54782.28 88888.00 2013-09-19 02:16:10.750 262 12669.90 179.18 54782.25 88888.00 2013-09-19 02:16:10.875 262 12669.90 179.12 54782.28 88888.00 2013-09-19 02:16:11.000 262 12669.92 179.12 54782.28 88888.00 2013-09-19 02:16:11.125 262 12669.92 179.12 54782.28 88888.00 2013-09-19 02:16:11.250 262 12669.92 179.10 54782.30 88888.00 2013-09-19 02:16:11.375 262 12670.00 179.12 54782.30 88888.00 2013-09-19 02:16:11.500 262 12670.02 179.12 54782.28 88888.00 2013-09-19 02:16:11.625 262 12670.02 179.10 54782.28 88888.00 2013-09-19 02:16:11.750 262 12670.00 179.07 54782.28 88888.00 2013-09-19 02:16:11.875 262 12669.95 179.05 54782.30 88888.00 2013-09-19 02:16:12.000 262 12669.88 179.07 54782.30 88888.00 2013-09-19 02:16:12.125 262 12669.95 179.05 54782.30 88888.00 2013-09-19 02:16:12.250 262 12670.00 179.03 54782.28 88888.00 2013-09-19 02:16:12.375 262 12670.05 179.03 54782.28 88888.00 2013-09-19 02:16:12.500 262 12670.02 179.03 54782.25 88888.00 2013-09-19 02:16:12.625 262 12669.98 179.00 54782.28 88888.00 2013-09-19 02:16:12.750 262 12669.98 178.97 54782.28 88888.00 2013-09-19 02:16:12.875 262 12670.05 178.95 54782.28 88888.00 2013-09-19 02:16:13.000 262 12670.08 178.95 54782.28 88888.00 2013-09-19 02:16:13.125 262 12670.10 178.95 54782.28 88888.00 2013-09-19 02:16:13.250 262 12670.02 178.95 54782.30 88888.00 2013-09-19 02:16:13.375 262 12670.05 178.93 54782.28 88888.00 2013-09-19 02:16:13.500 262 12670.02 178.93 54782.28 88888.00 2013-09-19 02:16:13.625 262 12670.02 178.90 54782.28 88888.00 2013-09-19 02:16:13.750 262 12670.08 178.88 54782.28 88888.00 2013-09-19 02:16:13.875 262 12670.12 178.88 54782.25 88888.00 2013-09-19 02:16:14.000 262 12670.15 178.82 54782.25 88888.00 2013-09-19 02:16:14.125 262 12670.12 178.82 54782.25 88888.00 2013-09-19 02:16:14.250 262 12670.10 178.82 54782.28 88888.00 2013-09-19 02:16:14.375 262 12670.10 178.82 54782.25 88888.00 2013-09-19 02:16:14.500 262 12670.08 178.82 54782.28 88888.00 2013-09-19 02:16:14.625 262 12670.02 178.82 54782.25 88888.00 2013-09-19 02:16:14.750 262 12669.95 178.80 54782.25 88888.00 2013-09-19 02:16:14.875 262 12669.98 178.80 54782.28 88888.00 2013-09-19 02:16:15.000 262 12670.00 178.75 54782.28 88888.00 2013-09-19 02:16:15.125 262 12669.92 178.72 54782.28 88888.00 2013-09-19 02:16:15.250 262 12669.90 178.72 54782.28 88888.00 2013-09-19 02:16:15.375 262 12669.98 178.72 54782.28 88888.00 2013-09-19 02:16:15.500 262 12670.02 178.70 54782.25 88888.00 2013-09-19 02:16:15.625 262 12670.05 178.68 54782.25 88888.00 2013-09-19 02:16:15.750 262 12670.12 178.68 54782.28 88888.00 2013-09-19 02:16:15.875 262 12670.10 178.68 54782.25 88888.00 2013-09-19 02:16:16.000 262 12670.08 178.62 54782.25 88888.00 2013-09-19 02:16:16.125 262 12670.05 178.62 54782.28 88888.00 2013-09-19 02:16:16.250 262 12670.02 178.60 54782.25 88888.00 2013-09-19 02:16:16.375 262 12670.02 178.57 54782.25 88888.00 2013-09-19 02:16:16.500 262 12670.05 178.60 54782.28 88888.00 2013-09-19 02:16:16.625 262 12670.12 178.60 54782.28 88888.00 2013-09-19 02:16:16.750 262 12670.12 178.57 54782.25 88888.00 2013-09-19 02:16:16.875 262 12670.08 178.57 54782.28 88888.00 2013-09-19 02:16:17.000 262 12669.98 178.55 54782.22 88888.00 2013-09-19 02:16:17.125 262 12670.00 178.55 54782.25 88888.00 2013-09-19 02:16:17.250 262 12670.02 178.50 54782.28 88888.00 2013-09-19 02:16:17.375 262 12670.02 178.50 54782.25 88888.00 2013-09-19 02:16:17.500 262 12670.08 178.47 54782.22 88888.00 2013-09-19 02:16:17.625 262 12670.10 178.47 54782.22 88888.00 2013-09-19 02:16:17.750 262 12670.08 178.47 54782.25 88888.00 2013-09-19 02:16:17.875 262 12670.10 178.45 54782.25 88888.00 2013-09-19 02:16:18.000 262 12670.10 178.45 54782.22 88888.00 2013-09-19 02:16:18.125 262 12670.10 178.43 54782.25 88888.00 2013-09-19 02:16:18.250 262 12670.02 178.40 54782.25 88888.00 2013-09-19 02:16:18.375 262 12670.02 178.40 54782.25 88888.00 2013-09-19 02:16:18.500 262 12670.08 178.40 54782.25 88888.00 2013-09-19 02:16:18.625 262 12670.08 178.38 54782.25 88888.00 2013-09-19 02:16:18.750 262 12670.02 178.35 54782.25 88888.00 2013-09-19 02:16:18.875 262 12670.00 178.32 54782.22 88888.00 2013-09-19 02:16:19.000 262 12670.08 178.32 54782.25 88888.00 2013-09-19 02:16:19.125 262 12670.02 178.35 54782.25 88888.00 2013-09-19 02:16:19.250 262 12669.98 178.32 54782.25 88888.00 2013-09-19 02:16:19.375 262 12670.02 178.30 54782.25 88888.00 2013-09-19 02:16:19.500 262 12670.05 178.28 54782.25 88888.00 2013-09-19 02:16:19.625 262 12670.02 178.25 54782.25 88888.00 2013-09-19 02:16:19.750 262 12670.05 178.25 54782.28 88888.00 2013-09-19 02:16:19.875 262 12670.05 178.25 54782.25 88888.00 2013-09-19 02:16:20.000 262 12669.98 178.22 54782.22 88888.00 2013-09-19 02:16:20.125 262 12669.92 178.22 54782.22 88888.00 2013-09-19 02:16:20.250 262 12670.00 178.20 54782.25 88888.00 2013-09-19 02:16:20.375 262 12670.05 178.20 54782.25 88888.00 2013-09-19 02:16:20.500 262 12670.02 178.18 54782.25 88888.00 2013-09-19 02:16:20.625 262 12669.95 178.18 54782.22 88888.00 2013-09-19 02:16:20.750 262 12669.92 178.18 54782.22 88888.00 2013-09-19 02:16:20.875 262 12669.95 178.15 54782.25 88888.00 2013-09-19 02:16:21.000 262 12669.90 178.12 54782.25 88888.00 2013-09-19 02:16:21.125 262 12669.90 178.10 54782.25 88888.00 2013-09-19 02:16:21.250 262 12669.88 178.07 54782.22 88888.00 2013-09-19 02:16:21.375 262 12669.95 178.07 54782.22 88888.00 2013-09-19 02:16:21.500 262 12669.95 178.05 54782.25 88888.00 2013-09-19 02:16:21.625 262 12669.92 178.05 54782.22 88888.00 2013-09-19 02:16:21.750 262 12669.92 178.05 54782.22 88888.00 2013-09-19 02:16:21.875 262 12669.92 178.05 54782.25 88888.00 2013-09-19 02:16:22.000 262 12669.95 178.03 54782.25 88888.00 2013-09-19 02:16:22.125 262 12670.00 178.03 54782.25 88888.00 2013-09-19 02:16:22.250 262 12670.00 177.97 54782.28 88888.00 2013-09-19 02:16:22.375 262 12670.02 178.00 54782.25 88888.00 2013-09-19 02:16:22.500 262 12670.02 177.95 54782.25 88888.00 2013-09-19 02:16:22.625 262 12670.00 177.97 54782.25 88888.00 2013-09-19 02:16:22.750 262 12670.02 177.97 54782.22 88888.00 2013-09-19 02:16:22.875 262 12670.05 177.95 54782.25 88888.00 2013-09-19 02:16:23.000 262 12670.08 177.95 54782.22 88888.00 2013-09-19 02:16:23.125 262 12670.02 177.95 54782.22 88888.00 2013-09-19 02:16:23.250 262 12669.95 177.88 54782.22 88888.00 2013-09-19 02:16:23.375 262 12670.00 177.88 54782.22 88888.00 2013-09-19 02:16:23.500 262 12669.98 177.90 54782.22 88888.00 2013-09-19 02:16:23.625 262 12669.90 177.88 54782.22 88888.00 2013-09-19 02:16:23.750 262 12669.92 177.85 54782.22 88888.00 2013-09-19 02:16:23.875 262 12669.95 177.85 54782.22 88888.00 2013-09-19 02:16:24.000 262 12670.00 177.88 54782.22 88888.00 2013-09-19 02:16:24.125 262 12670.05 177.85 54782.22 88888.00 2013-09-19 02:16:24.250 262 12670.00 177.80 54782.25 88888.00 2013-09-19 02:16:24.375 262 12670.00 177.80 54782.22 88888.00 2013-09-19 02:16:24.500 262 12669.95 177.78 54782.22 88888.00 2013-09-19 02:16:24.625 262 12669.90 177.78 54782.25 88888.00 2013-09-19 02:16:24.750 262 12669.90 177.78 54782.25 88888.00 2013-09-19 02:16:24.875 262 12669.95 177.78 54782.25 88888.00 2013-09-19 02:16:25.000 262 12669.95 177.75 54782.25 88888.00 2013-09-19 02:16:25.125 262 12669.92 177.78 54782.25 88888.00 2013-09-19 02:16:25.250 262 12669.90 177.72 54782.22 88888.00 2013-09-19 02:16:25.375 262 12669.85 177.72 54782.20 88888.00 2013-09-19 02:16:25.500 262 12669.80 177.72 54782.20 88888.00 2013-09-19 02:16:25.625 262 12669.83 177.72 54782.20 88888.00 2013-09-19 02:16:25.750 262 12669.85 177.70 54782.22 88888.00 2013-09-19 02:16:25.875 262 12669.90 177.70 54782.22 88888.00 2013-09-19 02:16:26.000 262 12669.90 177.70 54782.20 88888.00 2013-09-19 02:16:26.125 262 12669.83 177.68 54782.20 88888.00 2013-09-19 02:16:26.250 262 12669.85 177.68 54782.22 88888.00 2013-09-19 02:16:26.375 262 12669.88 177.68 54782.22 88888.00 2013-09-19 02:16:26.500 262 12669.88 177.62 54782.22 88888.00 2013-09-19 02:16:26.625 262 12669.80 177.60 54782.20 88888.00 2013-09-19 02:16:26.750 262 12669.85 177.60 54782.18 88888.00 2013-09-19 02:16:26.875 262 12669.85 177.60 54782.18 88888.00 2013-09-19 02:16:27.000 262 12669.88 177.57 54782.18 88888.00 2013-09-19 02:16:27.125 262 12669.92 177.57 54782.18 88888.00 2013-09-19 02:16:27.250 262 12669.90 177.57 54782.18 88888.00 2013-09-19 02:16:27.375 262 12669.90 177.55 54782.18 88888.00 2013-09-19 02:16:27.500 262 12669.90 177.57 54782.18 88888.00 2013-09-19 02:16:27.625 262 12669.92 177.57 54782.15 88888.00 2013-09-19 02:16:27.750 262 12669.92 177.57 54782.18 88888.00 2013-09-19 02:16:27.875 262 12669.88 177.57 54782.15 88888.00 2013-09-19 02:16:28.000 262 12669.83 177.57 54782.15 88888.00 2013-09-19 02:16:28.125 262 12669.85 177.53 54782.15 88888.00 2013-09-19 02:16:28.250 262 12669.88 177.50 54782.18 88888.00 2013-09-19 02:16:28.375 262 12669.90 177.50 54782.15 88888.00 2013-09-19 02:16:28.500 262 12669.90 177.53 54782.15 88888.00 2013-09-19 02:16:28.625 262 12669.83 177.50 54782.12 88888.00 2013-09-19 02:16:28.750 262 12669.77 177.47 54782.15 88888.00 2013-09-19 02:16:28.875 262 12669.80 177.47 54782.12 88888.00 2013-09-19 02:16:29.000 262 12669.83 177.50 54782.15 88888.00 2013-09-19 02:16:29.125 262 12669.85 177.50 54782.15 88888.00 2013-09-19 02:16:29.250 262 12669.83 177.47 54782.15 88888.00 2013-09-19 02:16:29.375 262 12669.88 177.47 54782.15 88888.00 2013-09-19 02:16:29.500 262 12669.88 177.47 54782.15 88888.00 2013-09-19 02:16:29.625 262 12669.88 177.47 54782.12 88888.00 2013-09-19 02:16:29.750 262 12669.90 177.45 54782.15 88888.00 2013-09-19 02:16:29.875 262 12669.88 177.47 54782.12 88888.00 2013-09-19 02:16:30.000 262 12669.92 177.45 54782.12 88888.00 2013-09-19 02:16:30.125 262 12669.90 177.43 54782.12 88888.00 2013-09-19 02:16:30.250 262 12669.90 177.43 54782.12 88888.00 2013-09-19 02:16:30.375 262 12669.88 177.40 54782.07 88888.00 2013-09-19 02:16:30.500 262 12669.88 177.43 54782.07 88888.00 2013-09-19 02:16:30.625 262 12669.92 177.43 54782.10 88888.00 2013-09-19 02:16:30.750 262 12669.95 177.45 54782.12 88888.00 2013-09-19 02:16:30.875 262 12669.92 177.43 54782.10 88888.00 2013-09-19 02:16:31.000 262 12669.92 177.43 54782.07 88888.00 2013-09-19 02:16:31.125 262 12669.90 177.40 54782.10 88888.00 2013-09-19 02:16:31.250 262 12669.88 177.43 54782.07 88888.00 2013-09-19 02:16:31.375 262 12669.92 177.43 54782.07 88888.00 2013-09-19 02:16:31.500 262 12669.98 177.43 54782.10 88888.00 2013-09-19 02:16:31.625 262 12669.90 177.43 54782.07 88888.00 2013-09-19 02:16:31.750 262 12669.88 177.43 54782.07 88888.00 2013-09-19 02:16:31.875 262 12669.80 177.43 54782.07 88888.00 2013-09-19 02:16:32.000 262 12669.85 177.43 54782.07 88888.00 2013-09-19 02:16:32.125 262 12669.88 177.40 54782.07 88888.00 2013-09-19 02:16:32.250 262 12669.88 177.35 54782.10 88888.00 2013-09-19 02:16:32.375 262 12669.90 177.40 54782.07 88888.00 2013-09-19 02:16:32.500 262 12669.90 177.40 54782.07 88888.00 2013-09-19 02:16:32.625 262 12669.88 177.38 54782.07 88888.00 2013-09-19 02:16:32.750 262 12669.85 177.40 54782.07 88888.00 2013-09-19 02:16:32.875 262 12669.90 177.43 54782.07 88888.00 2013-09-19 02:16:33.000 262 12669.95 177.40 54782.07 88888.00 2013-09-19 02:16:33.125 262 12669.90 177.40 54782.05 88888.00 2013-09-19 02:16:33.250 262 12669.92 177.40 54782.03 88888.00 2013-09-19 02:16:33.375 262 12669.95 177.40 54782.05 88888.00 2013-09-19 02:16:33.500 262 12669.92 177.38 54782.05 88888.00 2013-09-19 02:16:33.625 262 12669.88 177.38 54782.05 88888.00 2013-09-19 02:16:33.750 262 12669.92 177.38 54782.03 88888.00 2013-09-19 02:16:33.875 262 12669.90 177.35 54782.03 88888.00 2013-09-19 02:16:34.000 262 12669.88 177.35 54782.03 88888.00 2013-09-19 02:16:34.125 262 12669.88 177.38 54782.05 88888.00 2013-09-19 02:16:34.250 262 12669.95 177.38 54782.05 88888.00 2013-09-19 02:16:34.375 262 12670.02 177.38 54782.05 88888.00 2013-09-19 02:16:34.500 262 12669.98 177.43 54782.05 88888.00 2013-09-19 02:16:34.625 262 12670.00 177.43 54782.05 88888.00 2013-09-19 02:16:34.750 262 12670.00 177.43 54782.03 88888.00 2013-09-19 02:16:34.875 262 12670.00 177.40 54782.00 88888.00 2013-09-19 02:16:35.000 262 12670.08 177.38 54782.00 88888.00 2013-09-19 02:16:35.125 262 12670.10 177.38 54782.03 88888.00 2013-09-19 02:16:35.250 262 12670.08 177.38 54782.03 88888.00 2013-09-19 02:16:35.375 262 12670.10 177.38 54782.00 88888.00 2013-09-19 02:16:35.500 262 12670.10 177.38 54782.03 88888.00 2013-09-19 02:16:35.625 262 12670.15 177.38 54782.00 88888.00 2013-09-19 02:16:35.750 262 12670.17 177.40 54781.97 88888.00 2013-09-19 02:16:35.875 262 12670.12 177.38 54782.00 88888.00 2013-09-19 02:16:36.000 262 12670.10 177.38 54781.97 88888.00 2013-09-19 02:16:36.125 262 12670.12 177.38 54782.00 88888.00 2013-09-19 02:16:36.250 262 12670.10 177.38 54781.97 88888.00 2013-09-19 02:16:36.375 262 12670.12 177.38 54781.97 88888.00 2013-09-19 02:16:36.500 262 12670.12 177.40 54782.00 88888.00 2013-09-19 02:16:36.625 262 12670.23 177.40 54781.95 88888.00 2013-09-19 02:16:36.750 262 12670.23 177.40 54781.93 88888.00 2013-09-19 02:16:36.875 262 12670.12 177.40 54781.93 88888.00 2013-09-19 02:16:37.000 262 12670.17 177.38 54781.95 88888.00 2013-09-19 02:16:37.125 262 12670.20 177.40 54781.97 88888.00 2013-09-19 02:16:37.250 262 12670.15 177.43 54781.93 88888.00 2013-09-19 02:16:37.375 262 12670.12 177.43 54781.93 88888.00 2013-09-19 02:16:37.500 262 12670.08 177.40 54781.93 88888.00 2013-09-19 02:16:37.625 262 12670.00 177.40 54781.93 88888.00 2013-09-19 02:16:37.750 262 12670.08 177.43 54781.93 88888.00 2013-09-19 02:16:37.875 262 12670.12 177.43 54781.93 88888.00 2013-09-19 02:16:38.000 262 12670.12 177.43 54781.93 88888.00 2013-09-19 02:16:38.125 262 12670.15 177.43 54781.95 88888.00 2013-09-19 02:16:38.250 262 12670.15 177.40 54781.95 88888.00 2013-09-19 02:16:38.375 262 12670.17 177.43 54781.95 88888.00 2013-09-19 02:16:38.500 262 12670.17 177.43 54781.95 88888.00 2013-09-19 02:16:38.625 262 12670.15 177.45 54781.95 88888.00 2013-09-19 02:16:38.750 262 12670.17 177.45 54781.95 88888.00 2013-09-19 02:16:38.875 262 12670.20 177.45 54781.95 88888.00 2013-09-19 02:16:39.000 262 12670.23 177.45 54781.90 88888.00 2013-09-19 02:16:39.125 262 12670.17 177.47 54781.93 88888.00 2013-09-19 02:16:39.250 262 12670.17 177.47 54781.90 88888.00 2013-09-19 02:16:39.375 262 12670.25 177.47 54781.90 88888.00 2013-09-19 02:16:39.500 262 12670.23 177.50 54781.93 88888.00 2013-09-19 02:16:39.625 262 12670.23 177.50 54781.90 88888.00 2013-09-19 02:16:39.750 262 12670.25 177.53 54781.93 88888.00 2013-09-19 02:16:39.875 262 12670.27 177.53 54781.93 88888.00 2013-09-19 02:16:40.000 262 12670.33 177.53 54781.93 88888.00 2013-09-19 02:16:40.125 262 12670.30 177.50 54781.90 88888.00 2013-09-19 02:16:40.250 262 12670.30 177.53 54781.88 88888.00 2013-09-19 02:16:40.375 262 12670.30 177.55 54781.88 88888.00 2013-09-19 02:16:40.500 262 12670.25 177.55 54781.88 88888.00 2013-09-19 02:16:40.625 262 12670.33 177.55 54781.90 88888.00 2013-09-19 02:16:40.750 262 12670.35 177.57 54781.88 88888.00 2013-09-19 02:16:40.875 262 12670.35 177.60 54781.90 88888.00 2013-09-19 02:16:41.000 262 12670.38 177.62 54781.90 88888.00 2013-09-19 02:16:41.125 262 12670.40 177.62 54781.90 88888.00 2013-09-19 02:16:41.250 262 12670.33 177.62 54781.88 88888.00 2013-09-19 02:16:41.375 262 12670.33 177.62 54781.88 88888.00 2013-09-19 02:16:41.500 262 12670.27 177.60 54781.88 88888.00 2013-09-19 02:16:41.625 262 12670.35 177.62 54781.85 88888.00 2013-09-19 02:16:41.750 262 12670.40 177.62 54781.88 88888.00 2013-09-19 02:16:41.875 262 12670.40 177.65 54781.88 88888.00 2013-09-19 02:16:42.000 262 12670.45 177.65 54781.85 88888.00 2013-09-19 02:16:42.125 262 12670.45 177.68 54781.88 88888.00 2013-09-19 02:16:42.250 262 12670.40 177.68 54781.88 88888.00 2013-09-19 02:16:42.375 262 12670.45 177.68 54781.85 88888.00 2013-09-19 02:16:42.500 262 12670.45 177.68 54781.85 88888.00 2013-09-19 02:16:42.625 262 12670.42 177.68 54781.85 88888.00 2013-09-19 02:16:42.750 262 12670.42 177.68 54781.85 88888.00 2013-09-19 02:16:42.875 262 12670.40 177.65 54781.85 88888.00 2013-09-19 02:16:43.000 262 12670.40 177.65 54781.82 88888.00 2013-09-19 02:16:43.125 262 12670.42 177.68 54781.82 88888.00 2013-09-19 02:16:43.250 262 12670.52 177.70 54781.85 88888.00 2013-09-19 02:16:43.375 262 12670.58 177.72 54781.85 88888.00 2013-09-19 02:16:43.500 262 12670.55 177.72 54781.88 88888.00 2013-09-19 02:16:43.625 262 12670.52 177.70 54781.88 88888.00 2013-09-19 02:16:43.750 262 12670.60 177.72 54781.85 88888.00 2013-09-19 02:16:43.875 262 12670.60 177.72 54781.85 88888.00 2013-09-19 02:16:44.000 262 12670.58 177.72 54781.82 88888.00 2013-09-19 02:16:44.125 262 12670.55 177.72 54781.80 88888.00 2013-09-19 02:16:44.250 262 12670.45 177.72 54781.85 88888.00 2013-09-19 02:16:44.375 262 12670.45 177.75 54781.82 88888.00 2013-09-19 02:16:44.500 262 12670.52 177.78 54781.80 88888.00 2013-09-19 02:16:44.625 262 12670.52 177.80 54781.80 88888.00 2013-09-19 02:16:44.750 262 12670.55 177.80 54781.78 88888.00 2013-09-19 02:16:44.875 262 12670.58 177.80 54781.78 88888.00 2013-09-19 02:16:45.000 262 12670.62 177.80 54781.78 88888.00 2013-09-19 02:16:45.125 262 12670.67 177.82 54781.82 88888.00 2013-09-19 02:16:45.250 262 12670.62 177.82 54781.82 88888.00 2013-09-19 02:16:45.375 262 12670.65 177.82 54781.80 88888.00 2013-09-19 02:16:45.500 262 12670.62 177.85 54781.80 88888.00 2013-09-19 02:16:45.625 262 12670.60 177.85 54781.80 88888.00 2013-09-19 02:16:45.750 262 12670.58 177.85 54781.80 88888.00 2013-09-19 02:16:45.875 262 12670.55 177.88 54781.82 88888.00 2013-09-19 02:16:46.000 262 12670.58 177.90 54781.82 88888.00 2013-09-19 02:16:46.125 262 12670.60 177.93 54781.80 88888.00 2013-09-19 02:16:46.250 262 12670.60 177.93 54781.78 88888.00 2013-09-19 02:16:46.375 262 12670.62 177.93 54781.80 88888.00 2013-09-19 02:16:46.500 262 12670.60 177.95 54781.82 88888.00 2013-09-19 02:16:46.625 262 12670.52 177.95 54781.82 88888.00 2013-09-19 02:16:46.750 262 12670.60 177.97 54781.80 88888.00 2013-09-19 02:16:46.875 262 12670.62 177.97 54781.82 88888.00 2013-09-19 02:16:47.000 262 12670.65 177.97 54781.80 88888.00 2013-09-19 02:16:47.125 262 12670.67 178.00 54781.80 88888.00 2013-09-19 02:16:47.250 262 12670.65 178.00 54781.80 88888.00 2013-09-19 02:16:47.375 262 12670.73 178.03 54781.80 88888.00 2013-09-19 02:16:47.500 262 12670.73 178.07 54781.80 88888.00 2013-09-19 02:16:47.625 262 12670.73 178.05 54781.80 88888.00 2013-09-19 02:16:47.750 262 12670.73 178.05 54781.80 88888.00 2013-09-19 02:16:47.875 262 12670.75 178.05 54781.80 88888.00 2013-09-19 02:16:48.000 262 12670.73 178.07 54781.82 88888.00 2013-09-19 02:16:48.125 262 12670.73 178.10 54781.85 88888.00 2013-09-19 02:16:48.250 262 12670.73 178.10 54781.82 88888.00 2013-09-19 02:16:48.375 262 12670.80 178.12 54781.78 88888.00 2013-09-19 02:16:48.500 262 12670.83 178.15 54781.82 88888.00 2013-09-19 02:16:48.625 262 12670.88 178.12 54781.82 88888.00 2013-09-19 02:16:48.750 262 12670.80 178.15 54781.80 88888.00 2013-09-19 02:16:48.875 262 12670.77 178.18 54781.82 88888.00 2013-09-19 02:16:49.000 262 12670.75 178.20 54781.80 88888.00 2013-09-19 02:16:49.125 262 12670.75 178.20 54781.80 88888.00 2013-09-19 02:16:49.250 262 12670.67 178.22 54781.80 88888.00 2013-09-19 02:16:49.375 262 12670.70 178.25 54781.80 88888.00 2013-09-19 02:16:49.500 262 12670.73 178.28 54781.82 88888.00 2013-09-19 02:16:49.625 262 12670.75 178.28 54781.85 88888.00 2013-09-19 02:16:49.750 262 12670.73 178.30 54781.82 88888.00 2013-09-19 02:16:49.875 262 12670.67 178.28 54781.80 88888.00 2013-09-19 02:16:50.000 262 12670.70 178.28 54781.82 88888.00 2013-09-19 02:16:50.125 262 12670.70 178.32 54781.85 88888.00 2013-09-19 02:16:50.250 262 12670.65 178.30 54781.82 88888.00 2013-09-19 02:16:50.375 262 12670.67 178.30 54781.80 88888.00 2013-09-19 02:16:50.500 262 12670.70 178.32 54781.78 88888.00 2013-09-19 02:16:50.625 262 12670.73 178.35 54781.80 88888.00 2013-09-19 02:16:50.750 262 12670.73 178.38 54781.80 88888.00 2013-09-19 02:16:50.875 262 12670.70 178.35 54781.78 88888.00 2013-09-19 02:16:51.000 262 12670.67 178.35 54781.78 88888.00 2013-09-19 02:16:51.125 262 12670.62 178.40 54781.80 88888.00 2013-09-19 02:16:51.250 262 12670.62 178.40 54781.80 88888.00 2013-09-19 02:16:51.375 262 12670.67 178.43 54781.82 88888.00 2013-09-19 02:16:51.500 262 12670.62 178.43 54781.80 88888.00 2013-09-19 02:16:51.625 262 12670.67 178.43 54781.80 88888.00 2013-09-19 02:16:51.750 262 12670.70 178.43 54781.80 88888.00 2013-09-19 02:16:51.875 262 12670.75 178.45 54781.82 88888.00 2013-09-19 02:16:52.000 262 12670.75 178.50 54781.82 88888.00 2013-09-19 02:16:52.125 262 12670.67 178.53 54781.82 88888.00 2013-09-19 02:16:52.250 262 12670.62 178.50 54781.88 88888.00 2013-09-19 02:16:52.375 262 12670.67 178.53 54781.85 88888.00 2013-09-19 02:16:52.500 262 12670.67 178.55 54781.85 88888.00 2013-09-19 02:16:52.625 262 12670.65 178.57 54781.85 88888.00 2013-09-19 02:16:52.750 262 12670.67 178.57 54781.88 88888.00 2013-09-19 02:16:52.875 262 12670.65 178.60 54781.85 88888.00 2013-09-19 02:16:53.000 262 12670.62 178.60 54781.82 88888.00 2013-09-19 02:16:53.125 262 12670.70 178.62 54781.82 88888.00 2013-09-19 02:16:53.250 262 12670.73 178.62 54781.85 88888.00 2013-09-19 02:16:53.375 262 12670.75 178.65 54781.85 88888.00 2013-09-19 02:16:53.500 262 12670.73 178.65 54781.82 88888.00 2013-09-19 02:16:53.625 262 12670.70 178.68 54781.82 88888.00 2013-09-19 02:16:53.750 262 12670.65 178.68 54781.82 88888.00 2013-09-19 02:16:53.875 262 12670.67 178.70 54781.88 88888.00 2013-09-19 02:16:54.000 262 12670.73 178.72 54781.88 88888.00 2013-09-19 02:16:54.125 262 12670.75 178.70 54781.90 88888.00 2013-09-19 02:16:54.250 262 12670.70 178.70 54781.90 88888.00 2013-09-19 02:16:54.375 262 12670.62 178.72 54781.85 88888.00 2013-09-19 02:16:54.500 262 12670.65 178.72 54781.90 88888.00 2013-09-19 02:16:54.625 262 12670.73 178.78 54781.90 88888.00 2013-09-19 02:16:54.750 262 12670.75 178.78 54781.93 88888.00 2013-09-19 02:16:54.875 262 12670.73 178.82 54781.88 88888.00 2013-09-19 02:16:55.000 262 12670.70 178.80 54781.88 88888.00 2013-09-19 02:16:55.125 262 12670.67 178.82 54781.90 88888.00 2013-09-19 02:16:55.250 262 12670.65 178.85 54781.90 88888.00 2013-09-19 02:16:55.375 262 12670.70 178.88 54781.93 88888.00 2013-09-19 02:16:55.500 262 12670.73 178.85 54781.93 88888.00 2013-09-19 02:16:55.625 262 12670.67 178.85 54781.93 88888.00 2013-09-19 02:16:55.750 262 12670.60 178.90 54781.95 88888.00 2013-09-19 02:16:55.875 262 12670.62 178.90 54781.95 88888.00 2013-09-19 02:16:56.000 262 12670.65 178.90 54781.93 88888.00 2013-09-19 02:16:56.125 262 12670.67 178.93 54781.95 88888.00 2013-09-19 02:16:56.250 262 12670.62 178.93 54781.95 88888.00 2013-09-19 02:16:56.375 262 12670.65 178.95 54781.90 88888.00 2013-09-19 02:16:56.500 262 12670.62 178.97 54781.95 88888.00 2013-09-19 02:16:56.625 262 12670.62 179.00 54781.93 88888.00 2013-09-19 02:16:56.750 262 12670.65 179.00 54781.90 88888.00 2013-09-19 02:16:56.875 262 12670.67 179.05 54781.97 88888.00 2013-09-19 02:16:57.000 262 12670.67 179.05 54781.97 88888.00 2013-09-19 02:16:57.125 262 12670.65 179.07 54781.97 88888.00 2013-09-19 02:16:57.250 262 12670.62 179.05 54781.97 88888.00 2013-09-19 02:16:57.375 262 12670.65 179.07 54781.95 88888.00 2013-09-19 02:16:57.500 262 12670.60 179.07 54781.95 88888.00 2013-09-19 02:16:57.625 262 12670.60 179.12 54781.97 88888.00 2013-09-19 02:16:57.750 262 12670.62 179.12 54782.00 88888.00 2013-09-19 02:16:57.875 262 12670.70 179.15 54782.00 88888.00 2013-09-19 02:16:58.000 262 12670.73 179.15 54781.97 88888.00 2013-09-19 02:16:58.125 262 12670.65 179.18 54782.00 88888.00 2013-09-19 02:16:58.250 262 12670.55 179.18 54782.03 88888.00 2013-09-19 02:16:58.375 262 12670.55 179.20 54782.00 88888.00 2013-09-19 02:16:58.500 262 12670.62 179.20 54782.00 88888.00 2013-09-19 02:16:58.625 262 12670.62 179.18 54781.97 88888.00 2013-09-19 02:16:58.750 262 12670.65 179.22 54782.00 88888.00 2013-09-19 02:16:58.875 262 12670.67 179.25 54782.03 88888.00 2013-09-19 02:16:59.000 262 12670.60 179.28 54782.05 88888.00 2013-09-19 02:16:59.125 262 12670.58 179.28 54782.03 88888.00 2013-09-19 02:16:59.250 262 12670.55 179.30 54782.05 88888.00 2013-09-19 02:16:59.375 262 12670.60 179.32 54782.03 88888.00 2013-09-19 02:16:59.500 262 12670.55 179.32 54782.03 88888.00 2013-09-19 02:16:59.625 262 12670.55 179.30 54782.05 88888.00 2013-09-19 02:16:59.750 262 12670.55 179.32 54782.05 88888.00 2013-09-19 02:16:59.875 262 12670.62 179.35 54782.07 88888.00 2013-09-19 02:17:00.000 262 12670.62 179.38 54782.07 88888.00 2013-09-19 02:17:00.125 262 12670.55 179.35 54782.05 88888.00 2013-09-19 02:17:00.250 262 12670.50 179.35 54782.05 88888.00 2013-09-19 02:17:00.375 262 12670.50 179.35 54782.05 88888.00 2013-09-19 02:17:00.500 262 12670.52 179.40 54782.05 88888.00 2013-09-19 02:17:00.625 262 12670.55 179.43 54782.07 88888.00 2013-09-19 02:17:00.750 262 12670.58 179.45 54782.07 88888.00 2013-09-19 02:17:00.875 262 12670.58 179.47 54782.07 88888.00 2013-09-19 02:17:01.000 262 12670.60 179.45 54782.07 88888.00 2013-09-19 02:17:01.125 262 12670.58 179.47 54782.10 88888.00 2013-09-19 02:17:01.250 262 12670.55 179.45 54782.10 88888.00 2013-09-19 02:17:01.375 262 12670.60 179.45 54782.07 88888.00 2013-09-19 02:17:01.500 262 12670.58 179.45 54782.07 88888.00 2013-09-19 02:17:01.625 262 12670.55 179.50 54782.10 88888.00 2013-09-19 02:17:01.750 262 12670.52 179.53 54782.07 88888.00 2013-09-19 02:17:01.875 262 12670.55 179.53 54782.10 88888.00 2013-09-19 02:17:02.000 262 12670.58 179.55 54782.10 88888.00 2013-09-19 02:17:02.125 262 12670.58 179.55 54782.10 88888.00 2013-09-19 02:17:02.250 262 12670.50 179.57 54782.15 88888.00 2013-09-19 02:17:02.375 262 12670.50 179.60 54782.15 88888.00 2013-09-19 02:17:02.500 262 12670.50 179.60 54782.15 88888.00 2013-09-19 02:17:02.625 262 12670.52 179.57 54782.12 88888.00 2013-09-19 02:17:02.750 262 12670.55 179.62 54782.12 88888.00 2013-09-19 02:17:02.875 262 12670.52 179.62 54782.12 88888.00 2013-09-19 02:17:03.000 262 12670.48 179.60 54782.12 88888.00 2013-09-19 02:17:03.125 262 12670.45 179.60 54782.15 88888.00 2013-09-19 02:17:03.250 262 12670.48 179.65 54782.15 88888.00 2013-09-19 02:17:03.375 262 12670.50 179.68 54782.15 88888.00 2013-09-19 02:17:03.500 262 12670.42 179.65 54782.15 88888.00 2013-09-19 02:17:03.625 262 12670.42 179.65 54782.12 88888.00 2013-09-19 02:17:03.750 262 12670.45 179.65 54782.15 88888.00 2013-09-19 02:17:03.875 262 12670.42 179.70 54782.15 88888.00 2013-09-19 02:17:04.000 262 12670.42 179.70 54782.15 88888.00 2013-09-19 02:17:04.125 262 12670.42 179.68 54782.15 88888.00 2013-09-19 02:17:04.250 262 12670.45 179.68 54782.18 88888.00 2013-09-19 02:17:04.375 262 12670.52 179.72 54782.18 88888.00 2013-09-19 02:17:04.500 262 12670.52 179.70 54782.15 88888.00 2013-09-19 02:17:04.625 262 12670.45 179.75 54782.15 88888.00 2013-09-19 02:17:04.750 262 12670.38 179.75 54782.20 88888.00 2013-09-19 02:17:04.875 262 12670.38 179.75 54782.20 88888.00 2013-09-19 02:17:05.000 262 12670.40 179.78 54782.20 88888.00 2013-09-19 02:17:05.125 262 12670.38 179.80 54782.18 88888.00 2013-09-19 02:17:05.250 262 12670.42 179.78 54782.20 88888.00 2013-09-19 02:17:05.375 262 12670.48 179.80 54782.20 88888.00 2013-09-19 02:17:05.500 262 12670.45 179.82 54782.20 88888.00 2013-09-19 02:17:05.625 262 12670.48 179.85 54782.20 88888.00 2013-09-19 02:17:05.750 262 12670.48 179.85 54782.18 88888.00 2013-09-19 02:17:05.875 262 12670.42 179.82 54782.20 88888.00 2013-09-19 02:17:06.000 262 12670.40 179.85 54782.18 88888.00 2013-09-19 02:17:06.125 262 12670.45 179.82 54782.22 88888.00 2013-09-19 02:17:06.250 262 12670.48 179.82 54782.22 88888.00 2013-09-19 02:17:06.375 262 12670.52 179.85 54782.20 88888.00 2013-09-19 02:17:06.500 262 12670.48 179.88 54782.18 88888.00 2013-09-19 02:17:06.625 262 12670.42 179.85 54782.20 88888.00 2013-09-19 02:17:06.750 262 12670.35 179.88 54782.22 88888.00 2013-09-19 02:17:06.875 262 12670.35 179.90 54782.25 88888.00 2013-09-19 02:17:07.000 262 12670.42 179.90 54782.25 88888.00 2013-09-19 02:17:07.125 262 12670.42 179.93 54782.28 88888.00 2013-09-19 02:17:07.250 262 12670.38 179.90 54782.25 88888.00 2013-09-19 02:17:07.375 262 12670.42 179.90 54782.25 88888.00 2013-09-19 02:17:07.500 262 12670.40 179.90 54782.25 88888.00 2013-09-19 02:17:07.625 262 12670.42 179.90 54782.25 88888.00 2013-09-19 02:17:07.750 262 12670.45 179.93 54782.25 88888.00 2013-09-19 02:17:07.875 262 12670.42 179.95 54782.25 88888.00 2013-09-19 02:17:08.000 262 12670.40 179.97 54782.25 88888.00 2013-09-19 02:17:08.125 262 12670.40 179.95 54782.25 88888.00 2013-09-19 02:17:08.250 262 12670.38 179.97 54782.25 88888.00 2013-09-19 02:17:08.375 262 12670.42 179.95 54782.25 88888.00 2013-09-19 02:17:08.500 262 12670.35 179.97 54782.28 88888.00 2013-09-19 02:17:08.625 262 12670.33 179.97 54782.25 88888.00 2013-09-19 02:17:08.750 262 12670.35 179.97 54782.20 88888.00 2013-09-19 02:17:08.875 262 12670.40 179.95 54782.22 88888.00 2013-09-19 02:17:09.000 262 12670.40 179.97 54782.25 88888.00 2013-09-19 02:17:09.125 262 12670.38 180.00 54782.28 88888.00 2013-09-19 02:17:09.250 262 12670.33 179.97 54782.28 88888.00 2013-09-19 02:17:09.375 262 12670.33 179.97 54782.28 88888.00 2013-09-19 02:17:09.500 262 12670.35 179.97 54782.30 88888.00 2013-09-19 02:17:09.625 262 12670.35 180.00 54782.30 88888.00 2013-09-19 02:17:09.750 262 12670.35 180.00 54782.30 88888.00 2013-09-19 02:17:09.875 262 12670.35 180.00 54782.30 88888.00 2013-09-19 02:17:10.000 262 12670.33 179.97 54782.30 88888.00 2013-09-19 02:17:10.125 262 12670.27 180.00 54782.30 88888.00 2013-09-19 02:17:10.250 262 12670.25 180.00 54782.32 88888.00 2013-09-19 02:17:10.375 262 12670.30 180.00 54782.30 88888.00 2013-09-19 02:17:10.500 262 12670.27 180.03 54782.30 88888.00 2013-09-19 02:17:10.625 262 12670.23 180.00 54782.32 88888.00 2013-09-19 02:17:10.750 262 12670.25 180.00 54782.32 88888.00 2013-09-19 02:17:10.875 262 12670.30 180.03 54782.32 88888.00 2013-09-19 02:17:11.000 262 12670.30 180.00 54782.30 88888.00 2013-09-19 02:17:11.125 262 12670.30 180.03 54782.30 88888.00 2013-09-19 02:17:11.250 262 12670.27 180.03 54782.30 88888.00 2013-09-19 02:17:11.375 262 12670.30 180.05 54782.30 88888.00 2013-09-19 02:17:11.500 262 12670.25 180.03 54782.32 88888.00 2013-09-19 02:17:11.625 262 12670.35 180.03 54782.30 88888.00 2013-09-19 02:17:11.750 262 12670.38 180.03 54782.30 88888.00 2013-09-19 02:17:11.875 262 12670.33 180.00 54782.32 88888.00 2013-09-19 02:17:12.000 262 12670.27 180.00 54782.32 88888.00 2013-09-19 02:17:12.125 262 12670.25 179.97 54782.35 88888.00 2013-09-19 02:17:12.250 262 12670.25 180.00 54782.35 88888.00 2013-09-19 02:17:12.375 262 12670.25 180.03 54782.32 88888.00 2013-09-19 02:17:12.500 262 12670.27 180.03 54782.30 88888.00 2013-09-19 02:17:12.625 262 12670.27 180.03 54782.30 88888.00 2013-09-19 02:17:12.750 262 12670.25 180.00 54782.30 88888.00 2013-09-19 02:17:12.875 262 12670.25 179.97 54782.30 88888.00 2013-09-19 02:17:13.000 262 12670.30 180.00 54782.32 88888.00 2013-09-19 02:17:13.125 262 12670.27 180.00 54782.32 88888.00 2013-09-19 02:17:13.250 262 12670.23 180.00 54782.32 88888.00 2013-09-19 02:17:13.375 262 12670.23 180.00 54782.32 88888.00 2013-09-19 02:17:13.500 262 12670.25 180.00 54782.35 88888.00 2013-09-19 02:17:13.625 262 12670.25 180.00 54782.35 88888.00 2013-09-19 02:17:13.750 262 12670.33 179.97 54782.32 88888.00 2013-09-19 02:17:13.875 262 12670.40 179.97 54782.30 88888.00 2013-09-19 02:17:14.000 262 12670.40 179.97 54782.32 88888.00 2013-09-19 02:17:14.125 262 12670.40 180.00 54782.35 88888.00 2013-09-19 02:17:14.250 262 12670.33 179.97 54782.32 88888.00 2013-09-19 02:17:14.375 262 12670.30 179.95 54782.28 88888.00 2013-09-19 02:17:14.500 262 12670.30 179.93 54782.25 88888.00 2013-09-19 02:17:14.625 262 12670.35 179.93 54782.25 88888.00 2013-09-19 02:17:14.750 262 12670.33 179.95 54782.28 88888.00 2013-09-19 02:17:14.875 262 12670.30 179.93 54782.30 88888.00 2013-09-19 02:17:15.000 262 12670.25 179.90 54782.30 88888.00 2013-09-19 02:17:15.125 262 12670.33 179.90 54782.28 88888.00 2013-09-19 02:17:15.250 262 12670.30 179.90 54782.30 88888.00 2013-09-19 02:17:15.375 262 12670.33 179.93 54782.30 88888.00 2013-09-19 02:17:15.500 262 12670.33 179.88 54782.30 88888.00 2013-09-19 02:17:15.625 262 12670.33 179.90 54782.32 88888.00 2013-09-19 02:17:15.750 262 12670.33 179.88 54782.32 88888.00 2013-09-19 02:17:15.875 262 12670.30 179.88 54782.32 88888.00 2013-09-19 02:17:16.000 262 12670.25 179.85 54782.30 88888.00 2013-09-19 02:17:16.125 262 12670.25 179.85 54782.30 88888.00 2013-09-19 02:17:16.250 262 12670.30 179.85 54782.30 88888.00 2013-09-19 02:17:16.375 262 12670.40 179.88 54782.32 88888.00 2013-09-19 02:17:16.500 262 12670.35 179.82 54782.30 88888.00 2013-09-19 02:17:16.625 262 12670.30 179.82 54782.32 88888.00 2013-09-19 02:17:16.750 262 12670.38 179.82 54782.32 88888.00 2013-09-19 02:17:16.875 262 12670.45 179.82 54782.35 88888.00 2013-09-19 02:17:17.000 262 12670.50 179.82 54782.32 88888.00 2013-09-19 02:17:17.125 262 12670.50 179.80 54782.32 88888.00 2013-09-19 02:17:17.250 262 12670.42 179.78 54782.30 88888.00 2013-09-19 02:17:17.375 262 12670.48 179.80 54782.30 88888.00 2013-09-19 02:17:17.500 262 12670.40 179.80 54782.32 88888.00 2013-09-19 02:17:17.625 262 12670.38 179.78 54782.32 88888.00 2013-09-19 02:17:17.750 262 12670.38 179.72 54782.30 88888.00 2013-09-19 02:17:17.875 262 12670.35 179.72 54782.28 88888.00 2013-09-19 02:17:18.000 262 12670.33 179.72 54782.28 88888.00 2013-09-19 02:17:18.125 262 12670.33 179.70 54782.30 88888.00 2013-09-19 02:17:18.250 262 12670.27 179.68 54782.32 88888.00 2013-09-19 02:17:18.375 262 12670.30 179.68 54782.30 88888.00 2013-09-19 02:17:18.500 262 12670.33 179.68 54782.32 88888.00 2013-09-19 02:17:18.625 262 12670.35 179.68 54782.35 88888.00 2013-09-19 02:17:18.750 262 12670.38 179.65 54782.38 88888.00 2013-09-19 02:17:18.875 262 12670.35 179.65 54782.35 88888.00 2013-09-19 02:17:19.000 262 12670.40 179.62 54782.32 88888.00 2013-09-19 02:17:19.125 262 12670.42 179.65 54782.32 88888.00 2013-09-19 02:17:19.250 262 12670.40 179.60 54782.32 88888.00 2013-09-19 02:17:19.375 262 12670.38 179.60 54782.28 88888.00 2013-09-19 02:17:19.500 262 12670.33 179.57 54782.30 88888.00 2013-09-19 02:17:19.625 262 12670.35 179.55 54782.32 88888.00 2013-09-19 02:17:19.750 262 12670.40 179.55 54782.32 88888.00 2013-09-19 02:17:19.875 262 12670.40 179.57 54782.35 88888.00 2013-09-19 02:17:20.000 262 12670.38 179.55 54782.32 88888.00 2013-09-19 02:17:20.125 262 12670.35 179.55 54782.30 88888.00 2013-09-19 02:17:20.250 262 12670.30 179.50 54782.32 88888.00 2013-09-19 02:17:20.375 262 12670.33 179.50 54782.35 88888.00 2013-09-19 02:17:20.500 262 12670.33 179.47 54782.32 88888.00 2013-09-19 02:17:20.625 262 12670.30 179.43 54782.30 88888.00 2013-09-19 02:17:20.750 262 12670.25 179.45 54782.32 88888.00 2013-09-19 02:17:20.875 262 12670.27 179.45 54782.35 88888.00 2013-09-19 02:17:21.000 262 12670.35 179.40 54782.30 88888.00 2013-09-19 02:17:21.125 262 12670.38 179.40 54782.30 88888.00 2013-09-19 02:17:21.250 262 12670.35 179.38 54782.30 88888.00 2013-09-19 02:17:21.375 262 12670.35 179.40 54782.28 88888.00 2013-09-19 02:17:21.500 262 12670.33 179.38 54782.30 88888.00 2013-09-19 02:17:21.625 262 12670.33 179.35 54782.30 88888.00 2013-09-19 02:17:21.750 262 12670.30 179.32 54782.30 88888.00 2013-09-19 02:17:21.875 262 12670.30 179.35 54782.30 88888.00 2013-09-19 02:17:22.000 262 12670.35 179.32 54782.28 88888.00 2013-09-19 02:17:22.125 262 12670.33 179.30 54782.28 88888.00 2013-09-19 02:17:22.250 262 12670.33 179.28 54782.30 88888.00 2013-09-19 02:17:22.375 262 12670.27 179.28 54782.28 88888.00 2013-09-19 02:17:22.500 262 12670.23 179.25 54782.28 88888.00 2013-09-19 02:17:22.625 262 12670.17 179.25 54782.28 88888.00 2013-09-19 02:17:22.750 262 12670.17 179.22 54782.25 88888.00 2013-09-19 02:17:22.875 262 12670.27 179.20 54782.28 88888.00 2013-09-19 02:17:23.000 262 12670.30 179.20 54782.25 88888.00 2013-09-19 02:17:23.125 262 12670.35 179.20 54782.25 88888.00 2013-09-19 02:17:23.250 262 12670.40 179.15 54782.25 88888.00 2013-09-19 02:17:23.375 262 12670.40 179.12 54782.25 88888.00 2013-09-19 02:17:23.500 262 12670.40 179.10 54782.25 88888.00 2013-09-19 02:17:23.625 262 12670.35 179.07 54782.22 88888.00 2013-09-19 02:17:23.750 262 12670.35 179.07 54782.22 88888.00 2013-09-19 02:17:23.875 262 12670.40 179.07 54782.25 88888.00 2013-09-19 02:17:24.000 262 12670.40 179.07 54782.25 88888.00 2013-09-19 02:17:24.125 262 12670.38 179.03 54782.22 88888.00 2013-09-19 02:17:24.250 262 12670.35 179.03 54782.22 88888.00 2013-09-19 02:17:24.375 262 12670.40 179.05 54782.25 88888.00 2013-09-19 02:17:24.500 262 12670.40 179.03 54782.25 88888.00 2013-09-19 02:17:24.625 262 12670.42 178.97 54782.25 88888.00 2013-09-19 02:17:24.750 262 12670.45 178.95 54782.22 88888.00 2013-09-19 02:17:24.875 262 12670.45 178.95 54782.20 88888.00 2013-09-19 02:17:25.000 262 12670.40 178.90 54782.18 88888.00 2013-09-19 02:17:25.125 262 12670.42 178.90 54782.20 88888.00 2013-09-19 02:17:25.250 262 12670.45 178.90 54782.20 88888.00 2013-09-19 02:17:25.375 262 12670.42 178.88 54782.18 88888.00 2013-09-19 02:17:25.500 262 12670.40 178.82 54782.15 88888.00 2013-09-19 02:17:25.625 262 12670.42 178.82 54782.15 88888.00 2013-09-19 02:17:25.750 262 12670.40 178.80 54782.18 88888.00 2013-09-19 02:17:25.875 262 12670.45 178.80 54782.20 88888.00 2013-09-19 02:17:26.000 262 12670.50 178.78 54782.18 88888.00 2013-09-19 02:17:26.125 262 12670.48 178.75 54782.20 88888.00 2013-09-19 02:17:26.250 262 12670.45 178.78 54782.22 88888.00 2013-09-19 02:17:26.375 262 12670.55 178.75 54782.22 88888.00 2013-09-19 02:17:26.500 262 12670.48 178.72 54782.20 88888.00 2013-09-19 02:17:26.625 262 12670.45 178.70 54782.20 88888.00 2013-09-19 02:17:26.750 262 12670.45 178.65 54782.18 88888.00 2013-09-19 02:17:26.875 262 12670.40 178.65 54782.15 88888.00 2013-09-19 02:17:27.000 262 12670.40 178.65 54782.15 88888.00 2013-09-19 02:17:27.125 262 12670.40 178.65 54782.15 88888.00 2013-09-19 02:17:27.250 262 12670.40 178.62 54782.18 88888.00 2013-09-19 02:17:27.375 262 12670.42 178.62 54782.15 88888.00 2013-09-19 02:17:27.500 262 12670.40 178.57 54782.15 88888.00 2013-09-19 02:17:27.625 262 12670.45 178.57 54782.15 88888.00 2013-09-19 02:17:27.750 262 12670.45 178.55 54782.18 88888.00 2013-09-19 02:17:27.875 262 12670.48 178.55 54782.18 88888.00 2013-09-19 02:17:28.000 262 12670.45 178.53 54782.15 88888.00 2013-09-19 02:17:28.125 262 12670.45 178.50 54782.15 88888.00 2013-09-19 02:17:28.250 262 12670.45 178.50 54782.18 88888.00 2013-09-19 02:17:28.375 262 12670.45 178.47 54782.18 88888.00 2013-09-19 02:17:28.500 262 12670.42 178.45 54782.18 88888.00 2013-09-19 02:17:28.625 262 12670.48 178.43 54782.18 88888.00 2013-09-19 02:17:28.750 262 12670.60 178.45 54782.18 88888.00 2013-09-19 02:17:28.875 262 12670.62 178.45 54782.18 88888.00 2013-09-19 02:17:29.000 262 12670.60 178.43 54782.15 88888.00 2013-09-19 02:17:29.125 262 12670.55 178.38 54782.15 88888.00 2013-09-19 02:17:29.250 262 12670.55 178.38 54782.15 88888.00 2013-09-19 02:17:29.375 262 12670.58 178.38 54782.12 88888.00 2013-09-19 02:17:29.500 262 12670.52 178.35 54782.12 88888.00 2013-09-19 02:17:29.625 262 12670.48 178.32 54782.12 88888.00 2013-09-19 02:17:29.750 262 12670.45 178.32 54782.12 88888.00 2013-09-19 02:17:29.875 262 12670.50 178.30 54782.10 88888.00 2013-09-19 02:17:30.000 262 12670.55 178.28 54782.10 88888.00 2013-09-19 02:17:30.125 262 12670.60 178.28 54782.12 88888.00 2013-09-19 02:17:30.250 262 12670.55 178.25 54782.15 88888.00 2013-09-19 02:17:30.375 262 12670.55 178.25 54782.10 88888.00 2013-09-19 02:17:30.500 262 12670.52 178.20 54782.07 88888.00 2013-09-19 02:17:30.625 262 12670.50 178.18 54782.05 88888.00 2013-09-19 02:17:30.750 262 12670.50 178.18 54782.07 88888.00 2013-09-19 02:17:30.875 262 12670.55 178.15 54782.07 88888.00 2013-09-19 02:17:31.000 262 12670.55 178.12 54782.10 88888.00 2013-09-19 02:17:31.125 262 12670.58 178.12 54782.10 88888.00 2013-09-19 02:17:31.250 262 12670.60 178.12 54782.12 88888.00 2013-09-19 02:17:31.375 262 12670.58 178.10 54782.10 88888.00 2013-09-19 02:17:31.500 262 12670.58 178.10 54782.07 88888.00 2013-09-19 02:17:31.625 262 12670.55 178.07 54782.05 88888.00 2013-09-19 02:17:31.750 262 12670.52 178.07 54782.07 88888.00 2013-09-19 02:17:31.875 262 12670.55 178.07 54782.05 88888.00 2013-09-19 02:17:32.000 262 12670.60 178.05 54782.05 88888.00 2013-09-19 02:17:32.125 262 12670.62 178.03 54782.05 88888.00 2013-09-19 02:17:32.250 262 12670.60 178.00 54782.05 88888.00 2013-09-19 02:17:32.375 262 12670.62 178.00 54782.05 88888.00 2013-09-19 02:17:32.500 262 12670.58 177.95 54782.05 88888.00 2013-09-19 02:17:32.625 262 12670.62 177.95 54782.03 88888.00 2013-09-19 02:17:32.750 262 12670.62 177.95 54782.05 88888.00 2013-09-19 02:17:32.875 262 12670.67 177.95 54782.05 88888.00 2013-09-19 02:17:33.000 262 12670.75 177.93 54782.05 88888.00 2013-09-19 02:17:33.125 262 12670.75 177.93 54782.05 88888.00 2013-09-19 02:17:33.250 262 12670.70 177.90 54782.05 88888.00 2013-09-19 02:17:33.375 262 12670.77 177.93 54782.05 88888.00 2013-09-19 02:17:33.500 262 12670.77 177.88 54782.03 88888.00 2013-09-19 02:17:33.625 262 12670.77 177.90 54782.03 88888.00 2013-09-19 02:17:33.750 262 12670.75 177.88 54782.03 88888.00 2013-09-19 02:17:33.875 262 12670.75 177.85 54782.03 88888.00 2013-09-19 02:17:34.000 262 12670.70 177.82 54782.00 88888.00 2013-09-19 02:17:34.125 262 12670.75 177.82 54782.03 88888.00 2013-09-19 02:17:34.250 262 12670.75 177.80 54782.03 88888.00 2013-09-19 02:17:34.375 262 12670.80 177.82 54782.00 88888.00 2013-09-19 02:17:34.500 262 12670.88 177.82 54782.00 88888.00 2013-09-19 02:17:34.625 262 12670.88 177.80 54782.03 88888.00 2013-09-19 02:17:34.750 262 12670.83 177.75 54782.03 88888.00 2013-09-19 02:17:34.875 262 12670.80 177.78 54782.03 88888.00 2013-09-19 02:17:35.000 262 12670.83 177.72 54781.97 88888.00 2013-09-19 02:17:35.125 262 12670.88 177.72 54782.03 88888.00 2013-09-19 02:17:35.250 262 12670.83 177.68 54781.97 88888.00 2013-09-19 02:17:35.375 262 12670.80 177.68 54781.97 88888.00 2013-09-19 02:17:35.500 262 12670.77 177.70 54781.97 88888.00 2013-09-19 02:17:35.625 262 12670.77 177.70 54781.95 88888.00 2013-09-19 02:17:35.750 262 12670.77 177.68 54781.97 88888.00 2013-09-19 02:17:35.875 262 12670.83 177.68 54782.00 88888.00 2013-09-19 02:17:36.000 262 12670.88 177.65 54782.00 88888.00 2013-09-19 02:17:36.125 262 12670.85 177.62 54781.97 88888.00 2013-09-19 02:17:36.250 262 12670.80 177.60 54781.97 88888.00 2013-09-19 02:17:36.375 262 12670.83 177.62 54781.97 88888.00 2013-09-19 02:17:36.500 262 12670.90 177.60 54781.97 88888.00 2013-09-19 02:17:36.625 262 12670.95 177.60 54781.97 88888.00 2013-09-19 02:17:36.750 262 12670.92 177.57 54781.95 88888.00 2013-09-19 02:17:36.875 262 12670.92 177.60 54781.97 88888.00 2013-09-19 02:17:37.000 262 12670.95 177.57 54781.95 88888.00 2013-09-19 02:17:37.125 262 12670.92 177.57 54781.95 88888.00 2013-09-19 02:17:37.250 262 12670.90 177.55 54781.97 88888.00 2013-09-19 02:17:37.375 262 12670.95 177.55 54781.97 88888.00 2013-09-19 02:17:37.500 262 12670.92 177.53 54781.95 88888.00 2013-09-19 02:17:37.625 262 12670.90 177.53 54781.95 88888.00 2013-09-19 02:17:37.750 262 12670.90 177.50 54781.95 88888.00 2013-09-19 02:17:37.875 262 12670.92 177.47 54781.93 88888.00 2013-09-19 02:17:38.000 262 12670.98 177.47 54781.88 88888.00 2013-09-19 02:17:38.125 262 12670.98 177.45 54781.90 88888.00 2013-09-19 02:17:38.250 262 12670.95 177.45 54781.93 88888.00 2013-09-19 02:17:38.375 262 12670.90 177.45 54781.90 88888.00 2013-09-19 02:17:38.500 262 12670.90 177.45 54781.90 88888.00 2013-09-19 02:17:38.625 262 12670.98 177.45 54781.93 88888.00 2013-09-19 02:17:38.750 262 12671.05 177.43 54781.90 88888.00 2013-09-19 02:17:38.875 262 12671.02 177.40 54781.90 88888.00 2013-09-19 02:17:39.000 262 12671.00 177.40 54781.93 88888.00 2013-09-19 02:17:39.125 262 12670.92 177.38 54781.93 88888.00 2013-09-19 02:17:39.250 262 12670.85 177.32 54781.93 88888.00 2013-09-19 02:17:39.375 262 12670.90 177.35 54781.93 88888.00 2013-09-19 02:17:39.500 262 12670.90 177.35 54781.90 88888.00 2013-09-19 02:17:39.625 262 12670.90 177.32 54781.90 88888.00 2013-09-19 02:17:39.750 262 12670.88 177.30 54781.93 88888.00 2013-09-19 02:17:39.875 262 12670.85 177.28 54781.90 88888.00 2013-09-19 02:17:40.000 262 12670.88 177.28 54781.90 88888.00 2013-09-19 02:17:40.125 262 12670.90 177.28 54781.90 88888.00 2013-09-19 02:17:40.250 262 12670.88 177.25 54781.93 88888.00 2013-09-19 02:17:40.375 262 12670.90 177.25 54781.90 88888.00 2013-09-19 02:17:40.500 262 12670.92 177.25 54781.93 88888.00 2013-09-19 02:17:40.625 262 12670.92 177.22 54781.93 88888.00 2013-09-19 02:17:40.750 262 12670.95 177.20 54781.90 88888.00 2013-09-19 02:17:40.875 262 12671.02 177.20 54781.85 88888.00 2013-09-19 02:17:41.000 262 12671.05 177.18 54781.85 88888.00 2013-09-19 02:17:41.125 262 12671.05 177.20 54781.90 88888.00 2013-09-19 02:17:41.250 262 12671.08 177.18 54781.93 88888.00 2013-09-19 02:17:41.375 262 12671.05 177.18 54781.88 88888.00 2013-09-19 02:17:41.500 262 12671.02 177.15 54781.90 88888.00 2013-09-19 02:17:41.625 262 12671.08 177.12 54781.90 88888.00 2013-09-19 02:17:41.750 262 12671.10 177.15 54781.90 88888.00 2013-09-19 02:17:41.875 262 12671.10 177.15 54781.88 88888.00 2013-09-19 02:17:42.000 262 12671.00 177.10 54781.88 88888.00 2013-09-19 02:17:42.125 262 12670.98 177.10 54781.85 88888.00 2013-09-19 02:17:42.250 262 12670.95 177.07 54781.88 88888.00 2013-09-19 02:17:42.375 262 12670.98 177.07 54781.90 88888.00 2013-09-19 02:17:42.500 262 12671.00 177.05 54781.90 88888.00 2013-09-19 02:17:42.625 262 12671.00 177.03 54781.93 88888.00 2013-09-19 02:17:42.750 262 12671.05 177.03 54781.90 88888.00 2013-09-19 02:17:42.875 262 12671.10 177.03 54781.90 88888.00 2013-09-19 02:17:43.000 262 12671.08 177.03 54781.90 88888.00 2013-09-19 02:17:43.125 262 12671.05 177.03 54781.90 88888.00 2013-09-19 02:17:43.250 262 12671.00 177.00 54781.88 88888.00 2013-09-19 02:17:43.375 262 12671.02 176.97 54781.88 88888.00 2013-09-19 02:17:43.500 262 12670.98 176.97 54781.88 88888.00 2013-09-19 02:17:43.625 262 12670.95 176.95 54781.88 88888.00 2013-09-19 02:17:43.750 262 12670.95 176.93 54781.88 88888.00 2013-09-19 02:17:43.875 262 12670.92 176.93 54781.93 88888.00 2013-09-19 02:17:44.000 262 12670.95 176.95 54781.90 88888.00 2013-09-19 02:17:44.125 262 12671.05 176.93 54781.90 88888.00 2013-09-19 02:17:44.250 262 12671.12 176.90 54781.90 88888.00 2013-09-19 02:17:44.375 262 12671.12 176.90 54781.90 88888.00 2013-09-19 02:17:44.500 262 12671.10 176.88 54781.90 88888.00 2013-09-19 02:17:44.625 262 12671.08 176.88 54781.88 88888.00 2013-09-19 02:17:44.750 262 12671.12 176.88 54781.88 88888.00 2013-09-19 02:17:44.875 262 12671.10 176.85 54781.88 88888.00 2013-09-19 02:17:45.000 262 12671.08 176.85 54781.90 88888.00 2013-09-19 02:17:45.125 262 12671.00 176.85 54781.90 88888.00 2013-09-19 02:17:45.250 262 12670.98 176.82 54781.90 88888.00 2013-09-19 02:17:45.375 262 12671.02 176.82 54781.90 88888.00 2013-09-19 02:17:45.500 262 12671.02 176.80 54781.90 88888.00 2013-09-19 02:17:45.625 262 12671.08 176.80 54781.88 88888.00 2013-09-19 02:17:45.750 262 12671.08 176.78 54781.88 88888.00 2013-09-19 02:17:45.875 262 12671.08 176.78 54781.85 88888.00 2013-09-19 02:17:46.000 262 12671.10 176.78 54781.85 88888.00 2013-09-19 02:17:46.125 262 12671.10 176.78 54781.85 88888.00 2013-09-19 02:17:46.250 262 12671.12 176.75 54781.85 88888.00 2013-09-19 02:17:46.375 262 12671.12 176.75 54781.85 88888.00 2013-09-19 02:17:46.500 262 12671.10 176.72 54781.88 88888.00 2013-09-19 02:17:46.625 262 12671.10 176.70 54781.88 88888.00 2013-09-19 02:17:46.750 262 12671.10 176.68 54781.88 88888.00 2013-09-19 02:17:46.875 262 12671.08 176.68 54781.90 88888.00 2013-09-19 02:17:47.000 262 12671.08 176.65 54781.85 88888.00 2013-09-19 02:17:47.125 262 12671.02 176.65 54781.85 88888.00 2013-09-19 02:17:47.250 262 12670.98 176.60 54781.88 88888.00 2013-09-19 02:17:47.375 262 12671.02 176.60 54781.85 88888.00 2013-09-19 02:17:47.500 262 12671.08 176.57 54781.85 88888.00 2013-09-19 02:17:47.625 262 12671.10 176.57 54781.85 88888.00 2013-09-19 02:17:47.750 262 12671.12 176.55 54781.88 88888.00 2013-09-19 02:17:47.875 262 12671.08 176.55 54781.82 88888.00 2013-09-19 02:17:48.000 262 12671.05 176.55 54781.85 88888.00 2013-09-19 02:17:48.125 262 12671.02 176.53 54781.88 88888.00 2013-09-19 02:17:48.250 262 12670.98 176.53 54781.90 88888.00 2013-09-19 02:17:48.375 262 12671.00 176.50 54781.93 88888.00 2013-09-19 02:17:48.500 262 12670.98 176.50 54781.88 88888.00 2013-09-19 02:17:48.625 262 12670.92 176.50 54781.88 88888.00 2013-09-19 02:17:48.750 262 12670.95 176.50 54781.90 88888.00 2013-09-19 02:17:48.875 262 12670.98 176.53 54781.90 88888.00 2013-09-19 02:17:49.000 262 12670.98 176.53 54781.90 88888.00 2013-09-19 02:17:49.125 262 12670.92 176.47 54781.90 88888.00 2013-09-19 02:17:49.250 262 12670.88 176.45 54781.88 88888.00 2013-09-19 02:17:49.375 262 12670.92 176.43 54781.88 88888.00 2013-09-19 02:17:49.500 262 12670.98 176.40 54781.88 88888.00 2013-09-19 02:17:49.625 262 12670.95 176.38 54781.90 88888.00 2013-09-19 02:17:49.750 262 12670.98 176.40 54781.93 88888.00 2013-09-19 02:17:49.875 262 12670.92 176.40 54781.90 88888.00 2013-09-19 02:17:50.000 262 12670.90 176.40 54781.90 88888.00 2013-09-19 02:17:50.125 262 12670.88 176.35 54781.90 88888.00 2013-09-19 02:17:50.250 262 12670.88 176.35 54781.90 88888.00 2013-09-19 02:17:50.375 262 12670.90 176.38 54781.90 88888.00 2013-09-19 02:17:50.500 262 12670.88 176.32 54781.93 88888.00 2013-09-19 02:17:50.625 262 12670.85 176.30 54781.93 88888.00 2013-09-19 02:17:50.750 262 12670.83 176.25 54781.90 88888.00 2013-09-19 02:17:50.875 262 12670.85 176.25 54781.90 88888.00 2013-09-19 02:17:51.000 262 12670.88 176.25 54781.88 88888.00 2013-09-19 02:17:51.125 262 12670.90 176.25 54781.90 88888.00 2013-09-19 02:17:51.250 262 12670.95 176.22 54781.93 88888.00 2013-09-19 02:17:51.375 262 12670.92 176.25 54781.97 88888.00 2013-09-19 02:17:51.500 262 12670.92 176.25 54781.95 88888.00 2013-09-19 02:17:51.625 262 12670.92 176.22 54781.93 88888.00 2013-09-19 02:17:51.750 262 12670.92 176.20 54781.93 88888.00 2013-09-19 02:17:51.875 262 12670.83 176.18 54781.90 88888.00 2013-09-19 02:17:52.000 262 12670.88 176.18 54781.93 88888.00 2013-09-19 02:17:52.125 262 12670.88 176.18 54781.95 88888.00 2013-09-19 02:17:52.250 262 12670.85 176.15 54781.97 88888.00 2013-09-19 02:17:52.375 262 12670.92 176.18 54781.95 88888.00 2013-09-19 02:17:52.500 262 12670.92 176.18 54781.93 88888.00 2013-09-19 02:17:52.625 262 12670.92 176.15 54781.95 88888.00 2013-09-19 02:17:52.750 262 12670.95 176.12 54781.90 88888.00 2013-09-19 02:17:52.875 262 12670.98 176.12 54781.93 88888.00 2013-09-19 02:17:53.000 262 12670.95 176.12 54781.95 88888.00 2013-09-19 02:17:53.125 262 12670.90 176.07 54781.97 88888.00 2013-09-19 02:17:53.250 262 12670.90 176.07 54782.00 88888.00 2013-09-19 02:17:53.375 262 12670.98 176.10 54782.00 88888.00 2013-09-19 02:17:53.500 262 12670.98 176.10 54781.97 88888.00 2013-09-19 02:17:53.625 262 12670.92 176.07 54781.95 88888.00 2013-09-19 02:17:53.750 262 12670.85 176.05 54781.97 88888.00 2013-09-19 02:17:53.875 262 12670.88 176.05 54782.00 88888.00 2013-09-19 02:17:54.000 262 12670.88 176.05 54782.00 88888.00 2013-09-19 02:17:54.125 262 12670.83 176.03 54782.00 88888.00 2013-09-19 02:17:54.250 262 12670.80 176.03 54782.00 88888.00 2013-09-19 02:17:54.375 262 12670.80 176.05 54782.00 88888.00 2013-09-19 02:17:54.500 262 12670.77 176.05 54782.00 88888.00 2013-09-19 02:17:54.625 262 12670.75 176.03 54782.00 88888.00 2013-09-19 02:17:54.750 262 12670.73 175.97 54782.00 88888.00 2013-09-19 02:17:54.875 262 12670.73 175.95 54782.00 88888.00 2013-09-19 02:17:55.000 262 12670.77 175.97 54781.97 88888.00 2013-09-19 02:17:55.125 262 12670.80 176.00 54782.00 88888.00 2013-09-19 02:17:55.250 262 12670.77 175.95 54782.00 88888.00 2013-09-19 02:17:55.375 262 12670.83 175.95 54781.97 88888.00 2013-09-19 02:17:55.500 262 12670.85 175.95 54781.97 88888.00 2013-09-19 02:17:55.625 262 12670.80 175.95 54782.00 88888.00 2013-09-19 02:17:55.750 262 12670.77 175.95 54781.97 88888.00 2013-09-19 02:17:55.875 262 12670.75 175.97 54782.03 88888.00 2013-09-19 02:17:56.000 262 12670.77 175.97 54782.03 88888.00 2013-09-19 02:17:56.125 262 12670.83 175.97 54782.05 88888.00 2013-09-19 02:17:56.250 262 12670.77 175.93 54782.05 88888.00 2013-09-19 02:17:56.375 262 12670.73 175.93 54782.05 88888.00 2013-09-19 02:17:56.500 262 12670.73 175.90 54782.05 88888.00 2013-09-19 02:17:56.625 262 12670.75 175.93 54782.03 88888.00 2013-09-19 02:17:56.750 262 12670.73 175.93 54782.00 88888.00 2013-09-19 02:17:56.875 262 12670.77 175.95 54782.03 88888.00 2013-09-19 02:17:57.000 262 12670.80 175.95 54782.03 88888.00 2013-09-19 02:17:57.125 262 12670.75 175.93 54782.03 88888.00 2013-09-19 02:17:57.250 262 12670.75 175.90 54782.05 88888.00 2013-09-19 02:17:57.375 262 12670.77 175.90 54782.05 88888.00 2013-09-19 02:17:57.500 262 12670.75 175.90 54782.05 88888.00 2013-09-19 02:17:57.625 262 12670.73 175.90 54782.03 88888.00 2013-09-19 02:17:57.750 262 12670.73 175.90 54782.00 88888.00 2013-09-19 02:17:57.875 262 12670.73 175.90 54782.03 88888.00 2013-09-19 02:17:58.000 262 12670.67 175.88 54782.03 88888.00 2013-09-19 02:17:58.125 262 12670.73 175.88 54782.03 88888.00 2013-09-19 02:17:58.250 262 12670.70 175.85 54782.03 88888.00 2013-09-19 02:17:58.375 262 12670.65 175.85 54782.05 88888.00 2013-09-19 02:17:58.500 262 12670.67 175.90 54782.03 88888.00 2013-09-19 02:17:58.625 262 12670.70 175.90 54782.05 88888.00 2013-09-19 02:17:58.750 262 12670.65 175.93 54782.03 88888.00 2013-09-19 02:17:58.875 262 12670.60 175.90 54782.03 88888.00 2013-09-19 02:17:59.000 262 12670.55 175.90 54782.05 88888.00 2013-09-19 02:17:59.125 262 12670.60 175.93 54782.07 88888.00 2013-09-19 02:17:59.250 262 12670.60 175.88 54782.07 88888.00 2013-09-19 02:17:59.375 262 12670.62 175.88 54782.05 88888.00 2013-09-19 02:17:59.500 262 12670.58 175.88 54782.05 88888.00 2013-09-19 02:17:59.625 262 12670.62 175.90 54782.07 88888.00 2013-09-19 02:17:59.750 262 12670.60 175.93 54782.07 88888.00 2013-09-19 02:17:59.875 262 12670.58 175.93 54782.07 88888.00 2013-09-19 02:18:00.000 262 12670.60 175.90 54782.05 88888.00 2013-09-19 02:18:00.125 262 12670.60 175.88 54782.07 88888.00 2013-09-19 02:18:00.250 262 12670.58 175.88 54782.07 88888.00 2013-09-19 02:18:00.375 262 12670.55 175.88 54782.07 88888.00 2013-09-19 02:18:00.500 262 12670.55 175.90 54782.07 88888.00 2013-09-19 02:18:00.625 262 12670.60 175.90 54782.03 88888.00 2013-09-19 02:18:00.750 262 12670.62 175.90 54782.05 88888.00 2013-09-19 02:18:00.875 262 12670.60 175.88 54782.07 88888.00 2013-09-19 02:18:01.000 262 12670.58 175.88 54782.07 88888.00 2013-09-19 02:18:01.125 262 12670.55 175.90 54782.05 88888.00 2013-09-19 02:18:01.250 262 12670.50 175.90 54782.05 88888.00 2013-09-19 02:18:01.375 262 12670.52 175.90 54782.05 88888.00 2013-09-19 02:18:01.500 262 12670.55 175.90 54782.03 88888.00 2013-09-19 02:18:01.625 262 12670.55 175.93 54782.05 88888.00 2013-09-19 02:18:01.750 262 12670.50 175.95 54782.07 88888.00 2013-09-19 02:18:01.875 262 12670.45 175.97 54782.07 88888.00 2013-09-19 02:18:02.000 262 12670.45 175.93 54782.10 88888.00 2013-09-19 02:18:02.125 262 12670.48 175.93 54782.12 88888.00 2013-09-19 02:18:02.250 262 12670.52 175.93 54782.10 88888.00 2013-09-19 02:18:02.375 262 12670.55 175.95 54782.07 88888.00 2013-09-19 02:18:02.500 262 12670.52 175.95 54782.07 88888.00 2013-09-19 02:18:02.625 262 12670.52 175.97 54782.10 88888.00 2013-09-19 02:18:02.750 262 12670.50 175.97 54782.10 88888.00 2013-09-19 02:18:02.875 262 12670.48 175.97 54782.05 88888.00 2013-09-19 02:18:03.000 262 12670.52 175.97 54782.05 88888.00 2013-09-19 02:18:03.125 262 12670.55 176.00 54782.07 88888.00 2013-09-19 02:18:03.250 262 12670.48 176.00 54782.12 88888.00 2013-09-19 02:18:03.375 262 12670.52 176.03 54782.12 88888.00 2013-09-19 02:18:03.500 262 12670.48 176.03 54782.10 88888.00 2013-09-19 02:18:03.625 262 12670.42 176.03 54782.07 88888.00 2013-09-19 02:18:03.750 262 12670.45 176.05 54782.10 88888.00 2013-09-19 02:18:03.875 262 12670.50 176.05 54782.07 88888.00 2013-09-19 02:18:04.000 262 12670.52 176.03 54782.07 88888.00 2013-09-19 02:18:04.125 262 12670.52 176.03 54782.10 88888.00 2013-09-19 02:18:04.250 262 12670.52 176.05 54782.10 88888.00 2013-09-19 02:18:04.375 262 12670.55 176.07 54782.10 88888.00 2013-09-19 02:18:04.500 262 12670.55 176.07 54782.10 88888.00 2013-09-19 02:18:04.625 262 12670.50 176.07 54782.10 88888.00 2013-09-19 02:18:04.750 262 12670.50 176.10 54782.10 88888.00 2013-09-19 02:18:04.875 262 12670.48 176.10 54782.05 88888.00 2013-09-19 02:18:05.000 262 12670.45 176.07 54782.05 88888.00 2013-09-19 02:18:05.125 262 12670.42 176.10 54782.07 88888.00 2013-09-19 02:18:05.250 262 12670.42 176.12 54782.07 88888.00 2013-09-19 02:18:05.375 262 12670.45 176.18 54782.07 88888.00 2013-09-19 02:18:05.500 262 12670.42 176.18 54782.10 88888.00 2013-09-19 02:18:05.625 262 12670.40 176.18 54782.10 88888.00 2013-09-19 02:18:05.750 262 12670.40 176.18 54782.07 88888.00 2013-09-19 02:18:05.875 262 12670.38 176.20 54782.10 88888.00 2013-09-19 02:18:06.000 262 12670.33 176.18 54782.10 88888.00 2013-09-19 02:18:06.125 262 12670.25 176.18 54782.07 88888.00 2013-09-19 02:18:06.250 262 12670.25 176.20 54782.10 88888.00 2013-09-19 02:18:06.375 262 12670.33 176.22 54782.10 88888.00 2013-09-19 02:18:06.500 262 12670.38 176.25 54782.07 88888.00 2013-09-19 02:18:06.625 262 12670.35 176.25 54782.12 88888.00 2013-09-19 02:18:06.750 262 12670.33 176.25 54782.10 88888.00 2013-09-19 02:18:06.875 262 12670.35 176.28 54782.10 88888.00 2013-09-19 02:18:07.000 262 12670.42 176.30 54782.10 88888.00 2013-09-19 02:18:07.125 262 12670.40 176.30 54782.10 88888.00 2013-09-19 02:18:07.250 262 12670.33 176.28 54782.10 88888.00 2013-09-19 02:18:07.375 262 12670.27 176.30 54782.12 88888.00 2013-09-19 02:18:07.500 262 12670.27 176.32 54782.12 88888.00 2013-09-19 02:18:07.625 262 12670.27 176.35 54782.12 88888.00 2013-09-19 02:18:07.750 262 12670.33 176.38 54782.12 88888.00 2013-09-19 02:18:07.875 262 12670.33 176.38 54782.15 88888.00 2013-09-19 02:18:08.000 262 12670.35 176.38 54782.12 88888.00 2013-09-19 02:18:08.125 262 12670.38 176.40 54782.12 88888.00 2013-09-19 02:18:08.250 262 12670.38 176.40 54782.12 88888.00 2013-09-19 02:18:08.375 262 12670.38 176.43 54782.12 88888.00 2013-09-19 02:18:08.500 262 12670.35 176.45 54782.12 88888.00 2013-09-19 02:18:08.625 262 12670.33 176.47 54782.12 88888.00 2013-09-19 02:18:08.750 262 12670.25 176.45 54782.10 88888.00 2013-09-19 02:18:08.875 262 12670.27 176.45 54782.07 88888.00 2013-09-19 02:18:09.000 262 12670.25 176.47 54782.07 88888.00 2013-09-19 02:18:09.125 262 12670.25 176.50 54782.07 88888.00 2013-09-19 02:18:09.250 262 12670.25 176.50 54782.12 88888.00 2013-09-19 02:18:09.375 262 12670.27 176.50 54782.10 88888.00 2013-09-19 02:18:09.500 262 12670.25 176.53 54782.10 88888.00 2013-09-19 02:18:09.625 262 12670.25 176.55 54782.10 88888.00 2013-09-19 02:18:09.750 262 12670.20 176.55 54782.12 88888.00 2013-09-19 02:18:09.875 262 12670.23 176.57 54782.12 88888.00 2013-09-19 02:18:10.000 262 12670.25 176.57 54782.10 88888.00 2013-09-19 02:18:10.125 262 12670.23 176.57 54782.10 88888.00 2013-09-19 02:18:10.250 262 12670.17 176.60 54782.10 88888.00 2013-09-19 02:18:10.375 262 12670.20 176.65 54782.10 88888.00 2013-09-19 02:18:10.500 262 12670.25 176.68 54782.12 88888.00 2013-09-19 02:18:10.625 262 12670.25 176.68 54782.15 88888.00 2013-09-19 02:18:10.750 262 12670.17 176.65 54782.12 88888.00 2013-09-19 02:18:10.875 262 12670.17 176.68 54782.10 88888.00 2013-09-19 02:18:11.000 262 12670.27 176.70 54782.10 88888.00 2013-09-19 02:18:11.125 262 12670.23 176.72 54782.10 88888.00 2013-09-19 02:18:11.250 262 12670.12 176.75 54782.10 88888.00 2013-09-19 02:18:11.375 262 12670.17 176.78 54782.07 88888.00 2013-09-19 02:18:11.500 262 12670.12 176.75 54782.07 88888.00 2013-09-19 02:18:11.625 262 12670.17 176.75 54782.10 88888.00 2013-09-19 02:18:11.750 262 12670.12 176.78 54782.10 88888.00 2013-09-19 02:18:11.875 262 12670.12 176.82 54782.10 88888.00 2013-09-19 02:18:12.000 262 12670.10 176.82 54782.10 88888.00 2013-09-19 02:18:12.125 262 12670.10 176.80 54782.07 88888.00 2013-09-19 02:18:12.250 262 12670.02 176.82 54782.10 88888.00 2013-09-19 02:18:12.375 262 12670.10 176.85 54782.12 88888.00 2013-09-19 02:18:12.500 262 12670.08 176.85 54782.10 88888.00 2013-09-19 02:18:12.625 262 12670.12 176.85 54782.07 88888.00 2013-09-19 02:18:12.750 262 12670.08 176.85 54782.10 88888.00 2013-09-19 02:18:12.875 262 12670.02 176.88 54782.10 88888.00 2013-09-19 02:18:13.000 262 12670.00 176.88 54782.07 88888.00 2013-09-19 02:18:13.125 262 12669.98 176.90 54782.10 88888.00 2013-09-19 02:18:13.250 262 12669.88 176.93 54782.12 88888.00 2013-09-19 02:18:13.375 262 12669.98 176.97 54782.12 88888.00 2013-09-19 02:18:13.500 262 12669.95 176.95 54782.10 88888.00 2013-09-19 02:18:13.625 262 12669.92 176.93 54782.10 88888.00 2013-09-19 02:18:13.750 262 12669.85 176.97 54782.12 88888.00 2013-09-19 02:18:13.875 262 12669.88 177.00 54782.12 88888.00 2013-09-19 02:18:14.000 262 12669.92 177.00 54782.10 88888.00 2013-09-19 02:18:14.125 262 12669.98 177.00 54782.07 88888.00 2013-09-19 02:18:14.250 262 12669.98 177.03 54782.10 88888.00 2013-09-19 02:18:14.375 262 12669.98 177.05 54782.10 88888.00 2013-09-19 02:18:14.500 262 12669.92 177.07 54782.10 88888.00 2013-09-19 02:18:14.625 262 12669.88 177.05 54782.07 88888.00 2013-09-19 02:18:14.750 262 12669.88 177.07 54782.10 88888.00 2013-09-19 02:18:14.875 262 12669.92 177.07 54782.12 88888.00 2013-09-19 02:18:15.000 262 12669.98 177.10 54782.15 88888.00 2013-09-19 02:18:15.125 262 12669.83 177.10 54782.15 88888.00 2013-09-19 02:18:15.250 262 12669.80 177.10 54782.18 88888.00 2013-09-19 02:18:15.375 262 12669.85 177.15 54782.15 88888.00 2013-09-19 02:18:15.500 262 12669.90 177.18 54782.12 88888.00 2013-09-19 02:18:15.625 262 12669.77 177.18 54782.10 88888.00 2013-09-19 02:18:15.750 262 12669.73 177.20 54782.10 88888.00 2013-09-19 02:18:15.875 262 12669.75 177.20 54782.12 88888.00 2013-09-19 02:18:16.000 262 12669.73 177.22 54782.12 88888.00 2013-09-19 02:18:16.125 262 12669.73 177.20 54782.10 88888.00 2013-09-19 02:18:16.250 262 12669.80 177.22 54782.10 88888.00 2013-09-19 02:18:16.375 262 12669.83 177.28 54782.10 88888.00 2013-09-19 02:18:16.500 262 12669.77 177.28 54782.10 88888.00 2013-09-19 02:18:16.625 262 12669.80 177.32 54782.12 88888.00 2013-09-19 02:18:16.750 262 12669.75 177.35 54782.12 88888.00 2013-09-19 02:18:16.875 262 12669.75 177.35 54782.12 88888.00 2013-09-19 02:18:17.000 262 12669.75 177.32 54782.12 88888.00 2013-09-19 02:18:17.125 262 12669.75 177.32 54782.12 88888.00 2013-09-19 02:18:17.250 262 12669.70 177.35 54782.15 88888.00 2013-09-19 02:18:17.375 262 12669.73 177.35 54782.15 88888.00 2013-09-19 02:18:17.500 262 12669.73 177.40 54782.15 88888.00 2013-09-19 02:18:17.625 262 12669.73 177.43 54782.15 88888.00 2013-09-19 02:18:17.750 262 12669.70 177.43 54782.12 88888.00 2013-09-19 02:18:17.875 262 12669.67 177.45 54782.12 88888.00 2013-09-19 02:18:18.000 262 12669.73 177.47 54782.12 88888.00 2013-09-19 02:18:18.125 262 12669.70 177.45 54782.12 88888.00 2013-09-19 02:18:18.250 262 12669.62 177.45 54782.12 88888.00 2013-09-19 02:18:18.375 262 12669.62 177.47 54782.12 88888.00 2013-09-19 02:18:18.500 262 12669.60 177.47 54782.15 88888.00 2013-09-19 02:18:18.625 262 12669.52 177.47 54782.12 88888.00 2013-09-19 02:18:18.750 262 12669.58 177.50 54782.12 88888.00 2013-09-19 02:18:18.875 262 12669.60 177.55 54782.12 88888.00 2013-09-19 02:18:19.000 262 12669.60 177.53 54782.12 88888.00 2013-09-19 02:18:19.125 262 12669.58 177.55 54782.12 88888.00 2013-09-19 02:18:19.250 262 12669.60 177.57 54782.15 88888.00 2013-09-19 02:18:19.375 262 12669.62 177.57 54782.12 88888.00 2013-09-19 02:18:19.500 262 12669.60 177.60 54782.15 88888.00 2013-09-19 02:18:19.625 262 12669.60 177.65 54782.18 88888.00 2013-09-19 02:18:19.750 262 12669.60 177.65 54782.15 88888.00 2013-09-19 02:18:19.875 262 12669.60 177.65 54782.15 88888.00 2013-09-19 02:18:20.000 262 12669.55 177.65 54782.12 88888.00 2013-09-19 02:18:20.125 262 12669.52 177.65 54782.12 88888.00 2013-09-19 02:18:20.250 262 12669.45 177.68 54782.18 88888.00 2013-09-19 02:18:20.375 262 12669.48 177.68 54782.15 88888.00 2013-09-19 02:18:20.500 262 12669.48 177.70 54782.18 88888.00 2013-09-19 02:18:20.625 262 12669.45 177.70 54782.18 88888.00 2013-09-19 02:18:20.750 262 12669.42 177.70 54782.15 88888.00 2013-09-19 02:18:20.875 262 12669.42 177.70 54782.15 88888.00 2013-09-19 02:18:21.000 262 12669.42 177.72 54782.15 88888.00 2013-09-19 02:18:21.125 262 12669.45 177.72 54782.15 88888.00 2013-09-19 02:18:21.250 262 12669.45 177.72 54782.15 88888.00 2013-09-19 02:18:21.375 262 12669.45 177.75 54782.18 88888.00 2013-09-19 02:18:21.500 262 12669.42 177.80 54782.15 88888.00 2013-09-19 02:18:21.625 262 12669.45 177.80 54782.12 88888.00 2013-09-19 02:18:21.750 262 12669.50 177.78 54782.12 88888.00 2013-09-19 02:18:21.875 262 12669.45 177.80 54782.15 88888.00 2013-09-19 02:18:22.000 262 12669.42 177.80 54782.12 88888.00 2013-09-19 02:18:22.125 262 12669.40 177.82 54782.10 88888.00 2013-09-19 02:18:22.250 262 12669.35 177.82 54782.15 88888.00 2013-09-19 02:18:22.375 262 12669.35 177.82 54782.12 88888.00 2013-09-19 02:18:22.500 262 12669.33 177.82 54782.15 88888.00 2013-09-19 02:18:22.625 262 12669.38 177.85 54782.12 88888.00 2013-09-19 02:18:22.750 262 12669.42 177.88 54782.12 88888.00 2013-09-19 02:18:22.875 262 12669.40 177.85 54782.12 88888.00 2013-09-19 02:18:23.000 262 12669.30 177.88 54782.10 88888.00 2013-09-19 02:18:23.125 262 12669.27 177.90 54782.10 88888.00 2013-09-19 02:18:23.250 262 12669.25 177.93 54782.12 88888.00 2013-09-19 02:18:23.375 262 12669.30 177.93 54782.10 88888.00 2013-09-19 02:18:23.500 262 12669.38 177.93 54782.10 88888.00 2013-09-19 02:18:23.625 262 12669.38 177.95 54782.10 88888.00 2013-09-19 02:18:23.750 262 12669.35 177.97 54782.15 88888.00 2013-09-19 02:18:23.875 262 12669.33 178.00 54782.12 88888.00 2013-09-19 02:18:24.000 262 12669.33 178.00 54782.10 88888.00 2013-09-19 02:18:24.125 262 12669.38 178.00 54782.12 88888.00 2013-09-19 02:18:24.250 262 12669.33 178.00 54782.12 88888.00 2013-09-19 02:18:24.375 262 12669.30 178.00 54782.12 88888.00 2013-09-19 02:18:24.500 262 12669.27 178.00 54782.10 88888.00 2013-09-19 02:18:24.625 262 12669.27 178.00 54782.12 88888.00 2013-09-19 02:18:24.750 262 12669.27 178.03 54782.12 88888.00 2013-09-19 02:18:24.875 262 12669.30 178.03 54782.15 88888.00 2013-09-19 02:18:25.000 262 12669.20 178.03 54782.12 88888.00 2013-09-19 02:18:25.125 262 12669.17 178.03 54782.15 88888.00 2013-09-19 02:18:25.250 262 12669.15 178.05 54782.12 88888.00 2013-09-19 02:18:25.375 262 12669.23 178.07 54782.12 88888.00 2013-09-19 02:18:25.500 262 12669.20 178.07 54782.10 88888.00 2013-09-19 02:18:25.625 262 12669.20 178.05 54782.10 88888.00 2013-09-19 02:18:25.750 262 12669.17 178.03 54782.10 88888.00 2013-09-19 02:18:25.875 262 12669.12 178.05 54782.12 88888.00 2013-09-19 02:18:26.000 262 12669.12 178.07 54782.12 88888.00 2013-09-19 02:18:26.125 262 12669.08 178.12 54782.15 88888.00 2013-09-19 02:18:26.250 262 12669.05 178.10 54782.12 88888.00 2013-09-19 02:18:26.375 262 12669.12 178.10 54782.10 88888.00 2013-09-19 02:18:26.500 262 12669.15 178.12 54782.12 88888.00 2013-09-19 02:18:26.625 262 12669.17 178.12 54782.15 88888.00 2013-09-19 02:18:26.750 262 12669.17 178.12 54782.15 88888.00 2013-09-19 02:18:26.875 262 12669.15 178.15 54782.10 88888.00 2013-09-19 02:18:27.000 262 12669.15 178.15 54782.10 88888.00 2013-09-19 02:18:27.125 262 12669.15 178.15 54782.12 88888.00 2013-09-19 02:18:27.250 262 12669.20 178.12 54782.12 88888.00 2013-09-19 02:18:27.375 262 12669.25 178.18 54782.10 88888.00 2013-09-19 02:18:27.500 262 12669.20 178.18 54782.10 88888.00 2013-09-19 02:18:27.625 262 12669.17 178.15 54782.10 88888.00 2013-09-19 02:18:27.750 262 12669.17 178.18 54782.05 88888.00 2013-09-19 02:18:27.875 262 12669.20 178.22 54782.05 88888.00 2013-09-19 02:18:28.000 262 12669.27 178.18 54782.05 88888.00 2013-09-19 02:18:28.125 262 12669.23 178.18 54782.07 88888.00 2013-09-19 02:18:28.250 262 12669.20 178.20 54782.07 88888.00 2013-09-19 02:18:28.375 262 12669.25 178.20 54782.07 88888.00 2013-09-19 02:18:28.500 262 12669.27 178.22 54782.07 88888.00 2013-09-19 02:18:28.625 262 12669.27 178.25 54782.05 88888.00 2013-09-19 02:18:28.750 262 12669.27 178.30 54782.05 88888.00 2013-09-19 02:18:28.875 262 12669.27 178.32 54782.07 88888.00 2013-09-19 02:18:29.000 262 12669.27 178.30 54782.05 88888.00 2013-09-19 02:18:29.125 262 12669.30 178.30 54782.07 88888.00 2013-09-19 02:18:29.250 262 12669.27 178.28 54782.07 88888.00 2013-09-19 02:18:29.375 262 12669.30 178.30 54782.07 88888.00 2013-09-19 02:18:29.500 262 12669.27 178.28 54782.05 88888.00 2013-09-19 02:18:29.625 262 12669.25 178.28 54782.05 88888.00 2013-09-19 02:18:29.750 262 12669.25 178.32 54782.07 88888.00 2013-09-19 02:18:29.875 262 12669.23 178.32 54782.07 88888.00 2013-09-19 02:18:30.000 262 12669.25 178.32 54782.05 88888.00 2013-09-19 02:18:30.125 262 12669.23 178.32 54782.03 88888.00 2013-09-19 02:18:30.250 262 12669.17 178.32 54782.03 88888.00 2013-09-19 02:18:30.375 262 12669.23 178.35 54782.03 88888.00 2013-09-19 02:18:30.500 262 12669.27 178.38 54782.03 88888.00 2013-09-19 02:18:30.625 262 12669.30 178.32 54782.03 88888.00 2013-09-19 02:18:30.750 262 12669.30 178.38 54782.03 88888.00 2013-09-19 02:18:30.875 262 12669.30 178.38 54782.00 88888.00 2013-09-19 02:18:31.000 262 12669.27 178.40 54782.03 88888.00 2013-09-19 02:18:31.125 262 12669.27 178.40 54782.03 88888.00 2013-09-19 02:18:31.250 262 12669.30 178.40 54782.03 88888.00 2013-09-19 02:18:31.375 262 12669.25 178.43 54782.00 88888.00 2013-09-19 02:18:31.500 262 12669.17 178.43 54782.00 88888.00 2013-09-19 02:18:31.625 262 12669.15 178.43 54782.00 88888.00 2013-09-19 02:18:31.750 262 12669.20 178.45 54782.00 88888.00 2013-09-19 02:18:31.875 262 12669.17 178.47 54782.00 88888.00 2013-09-19 02:18:32.000 262 12669.17 178.45 54782.00 88888.00 2013-09-19 02:18:32.125 262 12669.15 178.47 54782.03 88888.00 2013-09-19 02:18:32.250 262 12669.15 178.47 54782.00 88888.00 2013-09-19 02:18:32.375 262 12669.23 178.47 54782.00 88888.00 2013-09-19 02:18:32.500 262 12669.25 178.50 54781.97 88888.00 2013-09-19 02:18:32.625 262 12669.23 178.53 54782.00 88888.00 2013-09-19 02:18:32.750 262 12669.23 178.50 54782.00 88888.00 2013-09-19 02:18:32.875 262 12669.25 178.50 54782.00 88888.00 2013-09-19 02:18:33.000 262 12669.27 178.53 54781.95 88888.00 2013-09-19 02:18:33.125 262 12669.30 178.53 54781.97 88888.00 2013-09-19 02:18:33.250 262 12669.25 178.53 54781.97 88888.00 2013-09-19 02:18:33.375 262 12669.25 178.53 54782.00 88888.00 2013-09-19 02:18:33.500 262 12669.27 178.53 54781.97 88888.00 2013-09-19 02:18:33.625 262 12669.27 178.55 54782.00 88888.00 2013-09-19 02:18:33.750 262 12669.27 178.57 54781.97 88888.00 2013-09-19 02:18:33.875 262 12669.27 178.57 54781.97 88888.00 2013-09-19 02:18:34.000 262 12669.27 178.60 54781.95 88888.00 2013-09-19 02:18:34.125 262 12669.27 178.57 54781.95 88888.00 2013-09-19 02:18:34.250 262 12669.23 178.57 54781.95 88888.00 2013-09-19 02:18:34.375 262 12669.30 178.60 54781.93 88888.00 2013-09-19 02:18:34.500 262 12669.33 178.62 54781.95 88888.00 2013-09-19 02:18:34.625 262 12669.33 178.62 54781.93 88888.00 2013-09-19 02:18:34.750 262 12669.33 178.62 54781.93 88888.00 2013-09-19 02:18:34.875 262 12669.38 178.68 54781.95 88888.00 2013-09-19 02:18:35.000 262 12669.38 178.65 54781.93 88888.00 2013-09-19 02:18:35.125 262 12669.35 178.65 54781.90 88888.00 2013-09-19 02:18:35.250 262 12669.30 178.65 54781.95 88888.00 2013-09-19 02:18:35.375 262 12669.30 178.70 54781.95 88888.00 2013-09-19 02:18:35.500 262 12669.23 178.70 54781.93 88888.00 2013-09-19 02:18:35.625 262 12669.20 178.68 54781.90 88888.00 2013-09-19 02:18:35.750 262 12669.27 178.68 54781.90 88888.00 2013-09-19 02:18:35.875 262 12669.27 178.68 54781.93 88888.00 2013-09-19 02:18:36.000 262 12669.27 178.72 54781.93 88888.00 2013-09-19 02:18:36.125 262 12669.23 178.70 54781.93 88888.00 2013-09-19 02:18:36.250 262 12669.23 178.68 54781.90 88888.00 2013-09-19 02:18:36.375 262 12669.27 178.70 54781.90 88888.00 2013-09-19 02:18:36.500 262 12669.33 178.75 54781.95 88888.00 2013-09-19 02:18:36.625 262 12669.35 178.75 54781.93 88888.00 2013-09-19 02:18:36.750 262 12669.30 178.70 54781.93 88888.00 2013-09-19 02:18:36.875 262 12669.30 178.68 54781.93 88888.00 2013-09-19 02:18:37.000 262 12669.30 178.72 54781.88 88888.00 2013-09-19 02:18:37.125 262 12669.30 178.75 54781.90 88888.00 2013-09-19 02:18:37.250 262 12669.27 178.75 54781.90 88888.00 2013-09-19 02:18:37.375 262 12669.27 178.78 54781.90 88888.00 2013-09-19 02:18:37.500 262 12669.27 178.78 54781.90 88888.00 2013-09-19 02:18:37.625 262 12669.33 178.80 54781.88 88888.00 2013-09-19 02:18:37.750 262 12669.33 178.80 54781.90 88888.00 2013-09-19 02:18:37.875 262 12669.33 178.82 54781.95 88888.00 2013-09-19 02:18:38.000 262 12669.35 178.85 54781.88 88888.00 2013-09-19 02:18:38.125 262 12669.30 178.85 54781.85 88888.00 2013-09-19 02:18:38.250 262 12669.20 178.85 54781.85 88888.00 2013-09-19 02:18:38.375 262 12669.23 178.82 54781.85 88888.00 2013-09-19 02:18:38.500 262 12669.25 178.82 54781.85 88888.00 2013-09-19 02:18:38.625 262 12669.27 178.85 54781.85 88888.00 2013-09-19 02:18:38.750 262 12669.33 178.85 54781.85 88888.00 2013-09-19 02:18:38.875 262 12669.35 178.88 54781.88 88888.00 2013-09-19 02:18:39.000 262 12669.33 178.88 54781.85 88888.00 2013-09-19 02:18:39.125 262 12669.30 178.85 54781.82 88888.00 2013-09-19 02:18:39.250 262 12669.27 178.85 54781.88 88888.00 2013-09-19 02:18:39.375 262 12669.27 178.90 54781.90 88888.00 2013-09-19 02:18:39.500 262 12669.23 178.90 54781.90 88888.00 2013-09-19 02:18:39.625 262 12669.25 178.90 54781.88 88888.00 2013-09-19 02:18:39.750 262 12669.30 178.93 54781.88 88888.00 2013-09-19 02:18:39.875 262 12669.33 178.95 54781.90 88888.00 2013-09-19 02:18:40.000 262 12669.30 178.93 54781.88 88888.00 2013-09-19 02:18:40.125 262 12669.27 178.90 54781.85 88888.00 2013-09-19 02:18:40.250 262 12669.30 178.93 54781.85 88888.00 2013-09-19 02:18:40.375 262 12669.30 178.93 54781.85 88888.00 2013-09-19 02:18:40.500 262 12669.27 178.97 54781.90 88888.00 2013-09-19 02:18:40.625 262 12669.25 178.97 54781.93 88888.00 2013-09-19 02:18:40.750 262 12669.20 178.97 54781.88 88888.00 2013-09-19 02:18:40.875 262 12669.23 178.97 54781.88 88888.00 2013-09-19 02:18:41.000 262 12669.30 179.00 54781.88 88888.00 2013-09-19 02:18:41.125 262 12669.30 179.03 54781.90 88888.00 2013-09-19 02:18:41.250 262 12669.27 178.97 54781.90 88888.00 2013-09-19 02:18:41.375 262 12669.27 179.00 54781.90 88888.00 2013-09-19 02:18:41.500 262 12669.27 179.00 54781.90 88888.00 2013-09-19 02:18:41.625 262 12669.25 179.05 54781.93 88888.00 2013-09-19 02:18:41.750 262 12669.23 179.05 54781.93 88888.00 2013-09-19 02:18:41.875 262 12669.25 179.07 54781.90 88888.00 2013-09-19 02:18:42.000 262 12669.25 179.05 54781.88 88888.00 2013-09-19 02:18:42.125 262 12669.27 179.07 54781.90 88888.00 2013-09-19 02:18:42.250 262 12669.25 179.05 54781.88 88888.00 2013-09-19 02:18:42.375 262 12669.23 179.07 54781.88 88888.00 2013-09-19 02:18:42.500 262 12669.20 179.07 54781.88 88888.00 2013-09-19 02:18:42.625 262 12669.25 179.07 54781.90 88888.00 2013-09-19 02:18:42.750 262 12669.25 179.10 54781.88 88888.00 2013-09-19 02:18:42.875 262 12669.23 179.12 54781.93 88888.00 2013-09-19 02:18:43.000 262 12669.27 179.15 54781.93 88888.00 2013-09-19 02:18:43.125 262 12669.30 179.15 54781.90 88888.00 2013-09-19 02:18:43.250 262 12669.23 179.10 54781.90 88888.00 2013-09-19 02:18:43.375 262 12669.25 179.15 54781.90 88888.00 2013-09-19 02:18:43.500 262 12669.23 179.15 54781.88 88888.00 2013-09-19 02:18:43.625 262 12669.23 179.15 54781.85 88888.00 2013-09-19 02:18:43.750 262 12669.27 179.20 54781.90 88888.00 2013-09-19 02:18:43.875 262 12669.33 179.20 54781.93 88888.00 2013-09-19 02:18:44.000 262 12669.30 179.20 54781.93 88888.00 2013-09-19 02:18:44.125 262 12669.25 179.22 54781.95 88888.00 2013-09-19 02:18:44.250 262 12669.23 179.20 54781.90 88888.00 2013-09-19 02:18:44.375 262 12669.27 179.20 54781.88 88888.00 2013-09-19 02:18:44.500 262 12669.27 179.20 54781.90 88888.00 2013-09-19 02:18:44.625 262 12669.25 179.20 54781.90 88888.00 2013-09-19 02:18:44.750 262 12669.23 179.22 54781.90 88888.00 2013-09-19 02:18:44.875 262 12669.20 179.22 54781.90 88888.00 2013-09-19 02:18:45.000 262 12669.25 179.22 54781.88 88888.00 2013-09-19 02:18:45.125 262 12669.20 179.22 54781.88 88888.00 2013-09-19 02:18:45.250 262 12669.20 179.22 54781.90 88888.00 2013-09-19 02:18:45.375 262 12669.27 179.28 54781.93 88888.00 2013-09-19 02:18:45.500 262 12669.27 179.28 54781.95 88888.00 2013-09-19 02:18:45.625 262 12669.25 179.30 54781.93 88888.00 2013-09-19 02:18:45.750 262 12669.25 179.30 54781.95 88888.00 2013-09-19 02:18:45.875 262 12669.25 179.32 54781.93 88888.00 2013-09-19 02:18:46.000 262 12669.25 179.30 54781.93 88888.00 2013-09-19 02:18:46.125 262 12669.27 179.30 54781.95 88888.00 2013-09-19 02:18:46.250 262 12669.23 179.30 54781.95 88888.00 2013-09-19 02:18:46.375 262 12669.17 179.30 54781.93 88888.00 2013-09-19 02:18:46.500 262 12669.20 179.28 54781.90 88888.00 2013-09-19 02:18:46.625 262 12669.23 179.32 54781.93 88888.00 2013-09-19 02:18:46.750 262 12669.23 179.35 54781.90 88888.00 2013-09-19 02:18:46.875 262 12669.20 179.35 54781.93 88888.00 2013-09-19 02:18:47.000 262 12669.20 179.35 54781.95 88888.00 2013-09-19 02:18:47.125 262 12669.15 179.35 54781.95 88888.00 2013-09-19 02:18:47.250 262 12669.10 179.35 54781.97 88888.00 2013-09-19 02:18:47.375 262 12669.12 179.40 54781.97 88888.00 2013-09-19 02:18:47.500 262 12669.12 179.40 54782.00 88888.00 2013-09-19 02:18:47.625 262 12669.10 179.38 54781.95 88888.00 2013-09-19 02:18:47.750 262 12669.08 179.40 54781.90 88888.00 2013-09-19 02:18:47.875 262 12669.12 179.40 54781.97 88888.00 2013-09-19 02:18:48.000 262 12669.05 179.45 54781.97 88888.00 2013-09-19 02:18:48.125 262 12669.00 179.43 54781.97 88888.00 2013-09-19 02:18:48.250 262 12669.05 179.40 54781.95 88888.00 2013-09-19 02:18:48.375 262 12669.10 179.45 54781.97 88888.00 2013-09-19 02:18:48.500 262 12669.08 179.47 54781.95 88888.00 2013-09-19 02:18:48.625 262 12668.98 179.40 54781.95 88888.00 2013-09-19 02:18:48.750 262 12668.95 179.45 54781.97 88888.00 2013-09-19 02:18:48.875 262 12669.02 179.47 54781.97 88888.00 2013-09-19 02:18:49.000 262 12669.02 179.47 54782.00 88888.00 2013-09-19 02:18:49.125 262 12669.00 179.47 54782.03 88888.00 2013-09-19 02:18:49.250 262 12668.98 179.43 54782.00 88888.00 2013-09-19 02:18:49.375 262 12669.02 179.47 54782.00 88888.00 2013-09-19 02:18:49.500 262 12669.05 179.50 54782.00 88888.00 2013-09-19 02:18:49.625 262 12669.00 179.50 54782.00 88888.00 2013-09-19 02:18:49.750 262 12668.92 179.50 54782.00 88888.00 2013-09-19 02:18:49.875 262 12668.92 179.50 54782.03 88888.00 2013-09-19 02:18:50.000 262 12668.92 179.47 54782.03 88888.00 2013-09-19 02:18:50.125 262 12668.90 179.53 54782.05 88888.00 2013-09-19 02:18:50.250 262 12668.88 179.50 54782.05 88888.00 2013-09-19 02:18:50.375 262 12668.88 179.50 54782.05 88888.00 2013-09-19 02:18:50.500 262 12668.83 179.55 54782.05 88888.00 2013-09-19 02:18:50.625 262 12668.83 179.57 54782.05 88888.00 2013-09-19 02:18:50.750 262 12668.88 179.57 54782.05 88888.00 2013-09-19 02:18:50.875 262 12668.92 179.57 54782.03 88888.00 2013-09-19 02:18:51.000 262 12668.85 179.55 54782.03 88888.00 2013-09-19 02:18:51.125 262 12668.83 179.55 54782.05 88888.00 2013-09-19 02:18:51.250 262 12668.83 179.55 54782.05 88888.00 2013-09-19 02:18:51.375 262 12668.88 179.60 54782.07 88888.00 2013-09-19 02:18:51.500 262 12668.88 179.62 54782.10 88888.00 2013-09-19 02:18:51.625 262 12668.83 179.65 54782.07 88888.00 2013-09-19 02:18:51.750 262 12668.83 179.65 54782.05 88888.00 2013-09-19 02:18:51.875 262 12668.83 179.60 54782.05 88888.00 2013-09-19 02:18:52.000 262 12668.88 179.57 54782.07 88888.00 2013-09-19 02:18:52.125 262 12668.88 179.60 54782.07 88888.00 2013-09-19 02:18:52.250 262 12668.80 179.65 54782.10 88888.00 2013-09-19 02:18:52.375 262 12668.88 179.65 54782.10 88888.00 2013-09-19 02:18:52.500 262 12668.88 179.62 54782.07 88888.00 2013-09-19 02:18:52.625 262 12668.80 179.62 54782.05 88888.00 2013-09-19 02:18:52.750 262 12668.75 179.65 54782.03 88888.00 2013-09-19 02:18:52.875 262 12668.70 179.65 54782.05 88888.00 2013-09-19 02:18:53.000 262 12668.70 179.68 54782.07 88888.00 2013-09-19 02:18:53.125 262 12668.70 179.68 54782.10 88888.00 2013-09-19 02:18:53.250 262 12668.67 179.70 54782.12 88888.00 2013-09-19 02:18:53.375 262 12668.67 179.70 54782.10 88888.00 2013-09-19 02:18:53.500 262 12668.65 179.70 54782.07 88888.00 2013-09-19 02:18:53.625 262 12668.65 179.70 54782.07 88888.00 2013-09-19 02:18:53.750 262 12668.70 179.70 54782.07 88888.00 2013-09-19 02:18:53.875 262 12668.70 179.70 54782.07 88888.00 2013-09-19 02:18:54.000 262 12668.65 179.70 54782.05 88888.00 2013-09-19 02:18:54.125 262 12668.65 179.70 54782.10 88888.00 2013-09-19 02:18:54.250 262 12668.65 179.70 54782.10 88888.00 2013-09-19 02:18:54.375 262 12668.65 179.72 54782.10 88888.00 2013-09-19 02:18:54.500 262 12668.62 179.72 54782.12 88888.00 2013-09-19 02:18:54.625 262 12668.60 179.72 54782.12 88888.00 2013-09-19 02:18:54.750 262 12668.60 179.70 54782.10 88888.00 2013-09-19 02:18:54.875 262 12668.62 179.70 54782.10 88888.00 2013-09-19 02:18:55.000 262 12668.65 179.72 54782.10 88888.00 2013-09-19 02:18:55.125 262 12668.60 179.75 54782.12 88888.00 2013-09-19 02:18:55.250 262 12668.55 179.75 54782.12 88888.00 2013-09-19 02:18:55.375 262 12668.60 179.75 54782.12 88888.00 2013-09-19 02:18:55.500 262 12668.62 179.72 54782.18 88888.00 2013-09-19 02:18:55.625 262 12668.62 179.72 54782.18 88888.00 2013-09-19 02:18:55.750 262 12668.52 179.72 54782.18 88888.00 2013-09-19 02:18:55.875 262 12668.50 179.75 54782.18 88888.00 2013-09-19 02:18:56.000 262 12668.50 179.78 54782.18 88888.00 2013-09-19 02:18:56.125 262 12668.48 179.78 54782.18 88888.00 2013-09-19 02:18:56.250 262 12668.50 179.78 54782.18 88888.00 2013-09-19 02:18:56.375 262 12668.50 179.80 54782.18 88888.00 2013-09-19 02:18:56.500 262 12668.52 179.80 54782.20 88888.00 2013-09-19 02:18:56.625 262 12668.55 179.80 54782.18 88888.00 2013-09-19 02:18:56.750 262 12668.52 179.80 54782.18 88888.00 2013-09-19 02:18:56.875 262 12668.52 179.80 54782.18 88888.00 2013-09-19 02:18:57.000 262 12668.55 179.82 54782.18 88888.00 2013-09-19 02:18:57.125 262 12668.55 179.80 54782.18 88888.00 2013-09-19 02:18:57.250 262 12668.50 179.80 54782.20 88888.00 2013-09-19 02:18:57.375 262 12668.45 179.80 54782.18 88888.00 2013-09-19 02:18:57.500 262 12668.45 179.80 54782.18 88888.00 2013-09-19 02:18:57.625 262 12668.50 179.82 54782.18 88888.00 2013-09-19 02:18:57.750 262 12668.50 179.82 54782.12 88888.00 2013-09-19 02:18:57.875 262 12668.50 179.80 54782.12 88888.00 2013-09-19 02:18:58.000 262 12668.48 179.80 54782.12 88888.00 2013-09-19 02:18:58.125 262 12668.52 179.82 54782.18 88888.00 2013-09-19 02:18:58.250 262 12668.50 179.82 54782.18 88888.00 2013-09-19 02:18:58.375 262 12668.45 179.85 54782.15 88888.00 2013-09-19 02:18:58.500 262 12668.40 179.85 54782.12 88888.00 2013-09-19 02:18:58.625 262 12668.40 179.85 54782.15 88888.00 2013-09-19 02:18:58.750 262 12668.50 179.88 54782.18 88888.00 2013-09-19 02:18:58.875 262 12668.55 179.88 54782.18 88888.00 2013-09-19 02:18:59.000 262 12668.55 179.88 54782.15 88888.00 2013-09-19 02:18:59.125 262 12668.48 179.85 54782.18 88888.00 2013-09-19 02:18:59.250 262 12668.42 179.85 54782.18 88888.00 2013-09-19 02:18:59.375 262 12668.42 179.88 54782.15 88888.00 2013-09-19 02:18:59.500 262 12668.40 179.90 54782.18 88888.00 2013-09-19 02:18:59.625 262 12668.42 179.93 54782.18 88888.00 2013-09-19 02:18:59.750 262 12668.42 179.90 54782.18 88888.00 2013-09-19 02:18:59.875 262 12668.42 179.90 54782.18 88888.00 2013-09-19 02:19:00.000 262 12668.33 179.90 54782.18 88888.00 2013-09-19 02:19:00.125 262 12668.27 179.93 54782.15 88888.00 2013-09-19 02:19:00.250 262 12668.27 179.90 54782.18 88888.00 2013-09-19 02:19:00.375 262 12668.33 179.90 54782.18 88888.00 2013-09-19 02:19:00.500 262 12668.35 179.93 54782.20 88888.00 2013-09-19 02:19:00.625 262 12668.38 179.90 54782.18 88888.00 2013-09-19 02:19:00.750 262 12668.40 179.90 54782.15 88888.00 2013-09-19 02:19:00.875 262 12668.35 179.90 54782.18 88888.00 2013-09-19 02:19:01.000 262 12668.33 179.90 54782.18 88888.00 2013-09-19 02:19:01.125 262 12668.30 179.90 54782.22 88888.00 2013-09-19 02:19:01.250 262 12668.20 179.88 54782.22 88888.00 2013-09-19 02:19:01.375 262 12668.27 179.90 54782.22 88888.00 2013-09-19 02:19:01.500 262 12668.23 179.93 54782.22 88888.00 2013-09-19 02:19:01.625 262 12668.25 179.93 54782.25 88888.00 2013-09-19 02:19:01.750 262 12668.27 179.93 54782.25 88888.00 2013-09-19 02:19:01.875 262 12668.23 179.93 54782.22 88888.00 2013-09-19 02:19:02.000 262 12668.25 179.90 54782.22 88888.00 2013-09-19 02:19:02.125 262 12668.25 179.93 54782.22 88888.00 2013-09-19 02:19:02.250 262 12668.20 179.93 54782.20 88888.00 2013-09-19 02:19:02.375 262 12668.23 179.93 54782.20 88888.00 2013-09-19 02:19:02.500 262 12668.27 179.95 54782.20 88888.00 2013-09-19 02:19:02.625 262 12668.30 179.93 54782.22 88888.00 2013-09-19 02:19:02.750 262 12668.25 179.95 54782.20 88888.00 2013-09-19 02:19:02.875 262 12668.17 179.95 54782.22 88888.00 2013-09-19 02:19:03.000 262 12668.15 179.97 54782.25 88888.00 2013-09-19 02:19:03.125 262 12668.20 179.95 54782.28 88888.00 2013-09-19 02:19:03.250 262 12668.20 179.93 54782.25 88888.00 2013-09-19 02:19:03.375 262 12668.23 179.95 54782.22 88888.00 2013-09-19 02:19:03.500 262 12668.20 179.95 54782.22 88888.00 2013-09-19 02:19:03.625 262 12668.23 179.97 54782.25 88888.00 2013-09-19 02:19:03.750 262 12668.30 179.95 54782.25 88888.00 2013-09-19 02:19:03.875 262 12668.25 179.95 54782.22 88888.00 2013-09-19 02:19:04.000 262 12668.23 179.95 54782.22 88888.00 2013-09-19 02:19:04.125 262 12668.12 179.93 54782.25 88888.00 2013-09-19 02:19:04.250 262 12668.08 179.93 54782.28 88888.00 2013-09-19 02:19:04.375 262 12668.12 179.95 54782.28 88888.00 2013-09-19 02:19:04.500 262 12668.12 179.95 54782.28 88888.00 2013-09-19 02:19:04.625 262 12668.15 179.93 54782.28 88888.00 2013-09-19 02:19:04.750 262 12668.15 179.97 54782.28 88888.00 2013-09-19 02:19:04.875 262 12668.12 180.00 54782.25 88888.00 2013-09-19 02:19:05.000 262 12668.10 180.00 54782.25 88888.00 2013-09-19 02:19:05.125 262 12668.12 180.00 54782.28 88888.00 2013-09-19 02:19:05.250 262 12668.12 179.95 54782.28 88888.00 2013-09-19 02:19:05.375 262 12668.12 179.95 54782.28 88888.00 2013-09-19 02:19:05.500 262 12668.17 180.00 54782.30 88888.00 2013-09-19 02:19:05.625 262 12668.20 180.03 54782.32 88888.00 2013-09-19 02:19:05.750 262 12668.17 180.00 54782.30 88888.00 2013-09-19 02:19:05.875 262 12668.12 180.00 54782.28 88888.00 2013-09-19 02:19:06.000 262 12668.12 180.03 54782.25 88888.00 2013-09-19 02:19:06.125 262 12668.10 180.03 54782.28 88888.00 2013-09-19 02:19:06.250 262 12668.08 180.00 54782.28 88888.00 2013-09-19 02:19:06.375 262 12668.15 180.00 54782.28 88888.00 2013-09-19 02:19:06.500 262 12668.12 180.00 54782.30 88888.00 2013-09-19 02:19:06.625 262 12668.12 180.03 54782.28 88888.00 2013-09-19 02:19:06.750 262 12668.12 180.03 54782.25 88888.00 2013-09-19 02:19:06.875 262 12668.15 180.03 54782.25 88888.00 2013-09-19 02:19:07.000 262 12668.12 180.03 54782.28 88888.00 2013-09-19 02:19:07.125 262 12668.10 180.00 54782.25 88888.00 2013-09-19 02:19:07.250 262 12668.08 180.00 54782.28 88888.00 2013-09-19 02:19:07.375 262 12668.12 180.03 54782.28 88888.00 2013-09-19 02:19:07.500 262 12668.15 180.03 54782.25 88888.00 2013-09-19 02:19:07.625 262 12668.17 180.05 54782.28 88888.00 2013-09-19 02:19:07.750 262 12668.20 180.07 54782.30 88888.00 2013-09-19 02:19:07.875 262 12668.15 180.10 54782.30 88888.00 2013-09-19 02:19:08.000 262 12668.15 180.05 54782.25 88888.00 2013-09-19 02:19:08.125 262 12668.15 180.05 54782.22 88888.00 2013-09-19 02:19:08.250 262 12668.15 180.05 54782.25 88888.00 2013-09-19 02:19:08.375 262 12668.17 180.03 54782.22 88888.00 2013-09-19 02:19:08.500 262 12668.12 180.05 54782.28 88888.00 2013-09-19 02:19:08.625 262 12668.10 180.05 54782.25 88888.00 2013-09-19 02:19:08.750 262 12668.10 180.00 54782.25 88888.00 2013-09-19 02:19:08.875 262 12668.15 180.05 54782.22 88888.00 2013-09-19 02:19:09.000 262 12668.20 180.05 54782.22 88888.00 2013-09-19 02:19:09.125 262 12668.27 180.05 54782.20 88888.00 2013-09-19 02:19:09.250 262 12668.30 180.03 54782.25 88888.00 2013-09-19 02:19:09.375 262 12668.30 180.07 54782.28 88888.00 2013-09-19 02:19:09.500 262 12668.23 180.10 54782.28 88888.00 2013-09-19 02:19:09.625 262 12668.20 180.07 54782.25 88888.00 2013-09-19 02:19:09.750 262 12668.23 180.07 54782.25 88888.00 2013-09-19 02:19:09.875 262 12668.20 180.05 54782.22 88888.00 2013-09-19 02:19:10.000 262 12668.17 180.10 54782.20 88888.00 2013-09-19 02:19:10.125 262 12668.15 180.10 54782.22 88888.00 2013-09-19 02:19:10.250 262 12668.12 180.10 54782.22 88888.00 2013-09-19 02:19:10.375 262 12668.17 180.10 54782.22 88888.00 2013-09-19 02:19:10.500 262 12668.23 180.10 54782.25 88888.00 2013-09-19 02:19:10.625 262 12668.30 180.07 54782.20 88888.00 2013-09-19 02:19:10.750 262 12668.25 180.07 54782.20 88888.00 2013-09-19 02:19:10.875 262 12668.17 180.10 54782.22 88888.00 2013-09-19 02:19:11.000 262 12668.17 180.12 54782.22 88888.00 2013-09-19 02:19:11.125 262 12668.12 180.12 54782.20 88888.00 2013-09-19 02:19:11.250 262 12668.10 180.07 54782.20 88888.00 2013-09-19 02:19:11.375 262 12668.15 180.10 54782.18 88888.00 2013-09-19 02:19:11.500 262 12668.20 180.15 54782.18 88888.00 2013-09-19 02:19:11.625 262 12668.17 180.18 54782.20 88888.00 2013-09-19 02:19:11.750 262 12668.12 180.15 54782.18 88888.00 2013-09-19 02:19:11.875 262 12668.17 180.15 54782.18 88888.00 2013-09-19 02:19:12.000 262 12668.25 180.15 54782.18 88888.00 2013-09-19 02:19:12.125 262 12668.17 180.15 54782.20 88888.00 2013-09-19 02:19:12.250 262 12668.17 180.15 54782.22 88888.00 2013-09-19 02:19:12.375 262 12668.20 180.15 54782.20 88888.00 2013-09-19 02:19:12.500 262 12668.20 180.15 54782.18 88888.00 2013-09-19 02:19:12.625 262 12668.15 180.18 54782.18 88888.00 2013-09-19 02:19:12.750 262 12668.12 180.15 54782.18 88888.00 2013-09-19 02:19:12.875 262 12668.15 180.15 54782.18 88888.00 2013-09-19 02:19:13.000 262 12668.20 180.20 54782.20 88888.00 2013-09-19 02:19:13.125 262 12668.20 180.18 54782.20 88888.00 2013-09-19 02:19:13.250 262 12668.15 180.20 54782.20 88888.00 2013-09-19 02:19:13.375 262 12668.15 180.20 54782.18 88888.00 2013-09-19 02:19:13.500 262 12668.15 180.20 54782.20 88888.00 2013-09-19 02:19:13.625 262 12668.20 180.20 54782.20 88888.00 2013-09-19 02:19:13.750 262 12668.20 180.22 54782.22 88888.00 2013-09-19 02:19:13.875 262 12668.25 180.20 54782.22 88888.00 2013-09-19 02:19:14.000 262 12668.27 180.20 54782.22 88888.00 2013-09-19 02:19:14.125 262 12668.30 180.20 54782.25 88888.00 2013-09-19 02:19:14.250 262 12668.25 180.22 54782.22 88888.00 2013-09-19 02:19:14.375 262 12668.30 180.25 54782.20 88888.00 2013-09-19 02:19:14.500 262 12668.38 180.22 54782.20 88888.00 2013-09-19 02:19:14.625 262 12668.38 180.22 54782.15 88888.00 2013-09-19 02:19:14.750 262 12668.33 180.22 54782.15 88888.00 2013-09-19 02:19:14.875 262 12668.30 180.22 54782.18 88888.00 2013-09-19 02:19:15.000 262 12668.33 180.22 54782.18 88888.00 2013-09-19 02:19:15.125 262 12668.33 180.28 54782.20 88888.00 2013-09-19 02:19:15.250 262 12668.35 180.28 54782.20 88888.00 2013-09-19 02:19:15.375 262 12668.38 180.32 54782.20 88888.00 2013-09-19 02:19:15.500 262 12668.35 180.32 54782.20 88888.00 2013-09-19 02:19:15.625 262 12668.38 180.30 54782.18 88888.00 2013-09-19 02:19:15.750 262 12668.38 180.30 54782.15 88888.00 2013-09-19 02:19:15.875 262 12668.33 180.32 54782.15 88888.00 2013-09-19 02:19:16.000 262 12668.38 180.30 54782.15 88888.00 2013-09-19 02:19:16.125 262 12668.35 180.28 54782.15 88888.00 2013-09-19 02:19:16.250 262 12668.33 180.32 54782.20 88888.00 2013-09-19 02:19:16.375 262 12668.38 180.30 54782.15 88888.00 2013-09-19 02:19:16.500 262 12668.40 180.35 54782.15 88888.00 2013-09-19 02:19:16.625 262 12668.45 180.35 54782.18 88888.00 2013-09-19 02:19:16.750 262 12668.38 180.38 54782.18 88888.00 2013-09-19 02:19:16.875 262 12668.35 180.35 54782.12 88888.00 2013-09-19 02:19:17.000 262 12668.38 180.32 54782.12 88888.00 2013-09-19 02:19:17.125 262 12668.40 180.32 54782.12 88888.00 2013-09-19 02:19:17.250 262 12668.38 180.35 54782.18 88888.00 2013-09-19 02:19:17.375 262 12668.40 180.38 54782.15 88888.00 2013-09-19 02:19:17.500 262 12668.40 180.38 54782.15 88888.00 2013-09-19 02:19:17.625 262 12668.48 180.40 54782.15 88888.00 2013-09-19 02:19:17.750 262 12668.50 180.40 54782.15 88888.00 2013-09-19 02:19:17.875 262 12668.45 180.38 54782.15 88888.00 2013-09-19 02:19:18.000 262 12668.42 180.38 54782.12 88888.00 2013-09-19 02:19:18.125 262 12668.40 180.40 54782.12 88888.00 2013-09-19 02:19:18.250 262 12668.42 180.38 54782.12 88888.00 2013-09-19 02:19:18.375 262 12668.42 180.40 54782.12 88888.00 2013-09-19 02:19:18.500 262 12668.45 180.43 54782.10 88888.00 2013-09-19 02:19:18.625 262 12668.48 180.45 54782.12 88888.00 2013-09-19 02:19:18.750 262 12668.45 180.43 54782.12 88888.00 2013-09-19 02:19:18.875 262 12668.45 180.45 54782.10 88888.00 2013-09-19 02:19:19.000 262 12668.48 180.45 54782.10 88888.00 2013-09-19 02:19:19.125 262 12668.48 180.43 54782.10 88888.00 2013-09-19 02:19:19.250 262 12668.42 180.45 54782.12 88888.00 2013-09-19 02:19:19.375 262 12668.40 180.47 54782.12 88888.00 2013-09-19 02:19:19.500 262 12668.45 180.43 54782.10 88888.00 2013-09-19 02:19:19.625 262 12668.52 180.40 54782.10 88888.00 2013-09-19 02:19:19.750 262 12668.52 180.45 54782.07 88888.00 2013-09-19 02:19:19.875 262 12668.50 180.45 54782.05 88888.00 2013-09-19 02:19:20.000 262 12668.50 180.47 54782.05 88888.00 2013-09-19 02:19:20.125 262 12668.50 180.50 54782.07 88888.00 2013-09-19 02:19:20.250 262 12668.52 180.50 54782.10 88888.00 2013-09-19 02:19:20.375 262 12668.60 180.50 54782.07 88888.00 2013-09-19 02:19:20.500 262 12668.55 180.50 54782.05 88888.00 2013-09-19 02:19:20.625 262 12668.48 180.50 54782.07 88888.00 2013-09-19 02:19:20.750 262 12668.50 180.55 54782.07 88888.00 2013-09-19 02:19:20.875 262 12668.52 180.57 54782.07 88888.00 2013-09-19 02:19:21.000 262 12668.52 180.55 54782.10 88888.00 2013-09-19 02:19:21.125 262 12668.60 180.53 54782.10 88888.00 2013-09-19 02:19:21.250 262 12668.60 180.50 54782.07 88888.00 2013-09-19 02:19:21.375 262 12668.62 180.55 54782.05 88888.00 2013-09-19 02:19:21.500 262 12668.62 180.57 54782.07 88888.00 2013-09-19 02:19:21.625 262 12668.70 180.60 54782.05 88888.00 2013-09-19 02:19:21.750 262 12668.73 180.57 54782.03 88888.00 2013-09-19 02:19:21.875 262 12668.70 180.57 54782.00 88888.00 2013-09-19 02:19:22.000 262 12668.73 180.57 54782.03 88888.00 2013-09-19 02:19:22.125 262 12668.70 180.60 54782.05 88888.00 2013-09-19 02:19:22.250 262 12668.75 180.57 54782.05 88888.00 2013-09-19 02:19:22.375 262 12668.75 180.62 54782.05 88888.00 2013-09-19 02:19:22.500 262 12668.77 180.65 54782.07 88888.00 2013-09-19 02:19:22.625 262 12668.73 180.62 54782.05 88888.00 2013-09-19 02:19:22.750 262 12668.70 180.62 54782.00 88888.00 2013-09-19 02:19:22.875 262 12668.67 180.60 54782.00 88888.00 2013-09-19 02:19:23.000 262 12668.73 180.65 54782.00 88888.00 2013-09-19 02:19:23.125 262 12668.77 180.65 54782.00 88888.00 2013-09-19 02:19:23.250 262 12668.75 180.65 54781.97 88888.00 2013-09-19 02:19:23.375 262 12668.77 180.68 54781.97 88888.00 2013-09-19 02:19:23.500 262 12668.80 180.70 54782.00 88888.00 2013-09-19 02:19:23.625 262 12668.85 180.68 54781.95 88888.00 2013-09-19 02:19:23.750 262 12668.80 180.70 54781.95 88888.00 2013-09-19 02:19:23.875 262 12668.83 180.72 54782.00 88888.00 2013-09-19 02:19:24.000 262 12668.85 180.72 54782.00 88888.00 2013-09-19 02:19:24.125 262 12668.90 180.70 54781.97 88888.00 2013-09-19 02:19:24.250 262 12668.92 180.70 54781.97 88888.00 2013-09-19 02:19:24.375 262 12668.92 180.72 54781.95 88888.00 2013-09-19 02:19:24.500 262 12668.85 180.72 54781.95 88888.00 2013-09-19 02:19:24.625 262 12668.85 180.75 54781.97 88888.00 2013-09-19 02:19:24.750 262 12668.88 180.75 54781.93 88888.00 2013-09-19 02:19:24.875 262 12668.83 180.75 54781.97 88888.00 2013-09-19 02:19:25.000 262 12668.83 180.72 54781.97 88888.00 2013-09-19 02:19:25.125 262 12668.83 180.72 54781.97 88888.00 2013-09-19 02:19:25.250 262 12668.80 180.72 54781.97 88888.00 2013-09-19 02:19:25.375 262 12668.85 180.75 54781.97 88888.00 2013-09-19 02:19:25.500 262 12668.90 180.75 54781.97 88888.00 2013-09-19 02:19:25.625 262 12668.85 180.72 54781.95 88888.00 2013-09-19 02:19:25.750 262 12668.85 180.75 54781.90 88888.00 2013-09-19 02:19:25.875 262 12668.90 180.80 54781.93 88888.00 2013-09-19 02:19:26.000 262 12668.88 180.78 54781.90 88888.00 2013-09-19 02:19:26.125 262 12668.85 180.78 54781.95 88888.00 2013-09-19 02:19:26.250 262 12668.88 180.80 54781.95 88888.00 2013-09-19 02:19:26.375 262 12668.92 180.80 54781.95 88888.00 2013-09-19 02:19:26.500 262 12668.90 180.82 54782.00 88888.00 2013-09-19 02:19:26.625 262 12668.98 180.82 54781.95 88888.00 2013-09-19 02:19:26.750 262 12669.05 180.85 54781.95 88888.00 2013-09-19 02:19:26.875 262 12669.08 180.85 54781.95 88888.00 2013-09-19 02:19:27.000 262 12669.02 180.88 54781.93 88888.00 2013-09-19 02:19:27.125 262 12668.95 180.85 54781.93 88888.00 2013-09-19 02:19:27.250 262 12668.92 180.82 54781.90 88888.00 2013-09-19 02:19:27.375 262 12668.98 180.82 54781.93 88888.00 2013-09-19 02:19:27.500 262 12669.02 180.85 54781.93 88888.00 2013-09-19 02:19:27.625 262 12669.10 180.85 54781.90 88888.00 2013-09-19 02:19:27.750 262 12669.12 180.85 54781.90 88888.00 2013-09-19 02:19:27.875 262 12669.15 180.85 54781.90 88888.00 2013-09-19 02:19:28.000 262 12669.02 180.82 54781.88 88888.00 2013-09-19 02:19:28.125 262 12668.98 180.85 54781.88 88888.00 2013-09-19 02:19:28.250 262 12668.98 180.85 54781.93 88888.00 2013-09-19 02:19:28.375 262 12669.02 180.93 54781.97 88888.00 2013-09-19 02:19:28.500 262 12669.02 180.90 54781.95 88888.00 2013-09-19 02:19:28.625 262 12669.08 180.88 54781.88 88888.00 2013-09-19 02:19:28.750 262 12669.05 180.88 54781.90 88888.00 2013-09-19 02:19:28.875 262 12669.08 180.88 54781.88 88888.00 2013-09-19 02:19:29.000 262 12669.15 180.90 54781.90 88888.00 2013-09-19 02:19:29.125 262 12669.20 180.90 54781.88 88888.00 2013-09-19 02:19:29.250 262 12669.25 180.93 54781.90 88888.00 2013-09-19 02:19:29.375 262 12669.30 180.93 54781.88 88888.00 2013-09-19 02:19:29.500 262 12669.23 180.93 54781.88 88888.00 2013-09-19 02:19:29.625 262 12669.20 180.93 54781.85 88888.00 2013-09-19 02:19:29.750 262 12669.27 180.97 54781.85 88888.00 2013-09-19 02:19:29.875 262 12669.30 181.00 54781.90 88888.00 2013-09-19 02:19:30.000 262 12669.27 180.97 54781.90 88888.00 2013-09-19 02:19:30.125 262 12669.25 180.97 54781.85 88888.00 2013-09-19 02:19:30.250 262 12669.23 180.97 54781.85 88888.00 2013-09-19 02:19:30.375 262 12669.20 180.97 54781.82 88888.00 2013-09-19 02:19:30.500 262 12669.23 181.00 54781.85 88888.00 2013-09-19 02:19:30.625 262 12669.30 181.00 54781.85 88888.00 2013-09-19 02:19:30.750 262 12669.30 181.00 54781.82 88888.00 2013-09-19 02:19:30.875 262 12669.27 180.97 54781.82 88888.00 2013-09-19 02:19:31.000 262 12669.27 180.97 54781.85 88888.00 2013-09-19 02:19:31.125 262 12669.30 181.00 54781.80 88888.00 2013-09-19 02:19:31.250 262 12669.33 180.97 54781.82 88888.00 2013-09-19 02:19:31.375 262 12669.35 181.03 54781.82 88888.00 2013-09-19 02:19:31.500 262 12669.33 181.00 54781.80 88888.00 2013-09-19 02:19:31.625 262 12669.27 181.03 54781.78 88888.00 2013-09-19 02:19:31.750 262 12669.27 181.03 54781.80 88888.00 2013-09-19 02:19:31.875 262 12669.27 181.05 54781.78 88888.00 2013-09-19 02:19:32.000 262 12669.27 181.03 54781.75 88888.00 2013-09-19 02:19:32.125 262 12669.33 181.05 54781.80 88888.00 2013-09-19 02:19:32.250 262 12669.38 181.05 54781.80 88888.00 2013-09-19 02:19:32.375 262 12669.33 181.07 54781.80 88888.00 2013-09-19 02:19:32.500 262 12669.33 181.07 54781.75 88888.00 2013-09-19 02:19:32.625 262 12669.40 181.07 54781.75 88888.00 2013-09-19 02:19:32.750 262 12669.42 181.05 54781.75 88888.00 2013-09-19 02:19:32.875 262 12669.40 181.07 54781.78 88888.00 2013-09-19 02:19:33.000 262 12669.33 181.05 54781.78 88888.00 2013-09-19 02:19:33.125 262 12669.33 181.07 54781.80 88888.00 2013-09-19 02:19:33.250 262 12669.35 181.05 54781.85 88888.00 2013-09-19 02:19:33.375 262 12669.40 181.10 54781.82 88888.00 2013-09-19 02:19:33.500 262 12669.42 181.10 54781.82 88888.00 2013-09-19 02:19:33.625 262 12669.45 181.10 54781.80 88888.00 2013-09-19 02:19:33.750 262 12669.48 181.10 54781.78 88888.00 2013-09-19 02:19:33.875 262 12669.42 181.10 54781.80 88888.00 2013-09-19 02:19:34.000 262 12669.40 181.10 54781.78 88888.00 2013-09-19 02:19:34.125 262 12669.40 181.12 54781.78 88888.00 2013-09-19 02:19:34.250 262 12669.42 181.10 54781.78 88888.00 2013-09-19 02:19:34.375 262 12669.40 181.12 54781.78 88888.00 2013-09-19 02:19:34.500 262 12669.38 181.12 54781.75 88888.00 2013-09-19 02:19:34.625 262 12669.40 181.07 54781.75 88888.00 2013-09-19 02:19:34.750 262 12669.42 181.10 54781.75 88888.00 2013-09-19 02:19:34.875 262 12669.42 181.12 54781.75 88888.00 2013-09-19 02:19:35.000 262 12669.48 181.12 54781.75 88888.00 2013-09-19 02:19:35.125 262 12669.48 181.12 54781.72 88888.00 2013-09-19 02:19:35.250 262 12669.48 181.10 54781.72 88888.00 2013-09-19 02:19:35.375 262 12669.50 181.15 54781.72 88888.00 2013-09-19 02:19:35.500 262 12669.48 181.15 54781.72 88888.00 2013-09-19 02:19:35.625 262 12669.48 181.12 54781.68 88888.00 2013-09-19 02:19:35.750 262 12669.45 181.12 54781.70 88888.00 2013-09-19 02:19:35.875 262 12669.45 181.15 54781.70 88888.00 2013-09-19 02:19:36.000 262 12669.50 181.15 54781.70 88888.00 2013-09-19 02:19:36.125 262 12669.50 181.18 54781.70 88888.00 2013-09-19 02:19:36.250 262 12669.38 181.12 54781.70 88888.00 2013-09-19 02:19:36.375 262 12669.42 181.12 54781.70 88888.00 2013-09-19 02:19:36.500 262 12669.50 181.18 54781.70 88888.00 2013-09-19 02:19:36.625 262 12669.55 181.18 54781.70 88888.00 2013-09-19 02:19:36.750 262 12669.50 181.15 54781.70 88888.00 2013-09-19 02:19:36.875 262 12669.55 181.18 54781.72 88888.00 2013-09-19 02:19:37.000 262 12669.58 181.18 54781.72 88888.00 2013-09-19 02:19:37.125 262 12669.62 181.15 54781.70 88888.00 2013-09-19 02:19:37.250 262 12669.58 181.15 54781.70 88888.00 2013-09-19 02:19:37.375 262 12669.60 181.18 54781.70 88888.00 2013-09-19 02:19:37.500 262 12669.60 181.20 54781.75 88888.00 2013-09-19 02:19:37.625 262 12669.62 181.15 54781.70 88888.00 2013-09-19 02:19:37.750 262 12669.60 181.15 54781.70 88888.00 2013-09-19 02:19:37.875 262 12669.60 181.18 54781.70 88888.00 2013-09-19 02:19:38.000 262 12669.62 181.18 54781.70 88888.00 2013-09-19 02:19:38.125 262 12669.62 181.18 54781.72 88888.00 2013-09-19 02:19:38.250 262 12669.67 181.18 54781.70 88888.00 2013-09-19 02:19:38.375 262 12669.65 181.18 54781.68 88888.00 2013-09-19 02:19:38.500 262 12669.65 181.15 54781.68 88888.00 2013-09-19 02:19:38.625 262 12669.60 181.12 54781.65 88888.00 2013-09-19 02:19:38.750 262 12669.58 181.15 54781.68 88888.00 2013-09-19 02:19:38.875 262 12669.62 181.18 54781.70 88888.00 2013-09-19 02:19:39.000 262 12669.65 181.20 54781.70 88888.00 2013-09-19 02:19:39.125 262 12669.67 181.18 54781.72 88888.00 2013-09-19 02:19:39.250 262 12669.60 181.12 54781.70 88888.00 2013-09-19 02:19:39.375 262 12669.62 181.12 54781.70 88888.00 2013-09-19 02:19:39.500 262 12669.65 181.12 54781.70 88888.00 2013-09-19 02:19:39.625 262 12669.62 181.10 54781.68 88888.00 2013-09-19 02:19:39.750 262 12669.60 181.10 54781.65 88888.00 2013-09-19 02:19:39.875 262 12669.52 181.12 54781.68 88888.00 2013-09-19 02:19:40.000 262 12669.52 181.12 54781.68 88888.00 2013-09-19 02:19:40.125 262 12669.55 181.12 54781.68 88888.00 2013-09-19 02:19:40.250 262 12669.58 181.10 54781.68 88888.00 2013-09-19 02:19:40.375 262 12669.65 181.10 54781.68 88888.00 2013-09-19 02:19:40.500 262 12669.67 181.12 54781.68 88888.00 2013-09-19 02:19:40.625 262 12669.62 181.10 54781.68 88888.00 2013-09-19 02:19:40.750 262 12669.65 181.12 54781.68 88888.00 2013-09-19 02:19:40.875 262 12669.65 181.15 54781.68 88888.00 2013-09-19 02:19:41.000 262 12669.67 181.12 54781.65 88888.00 2013-09-19 02:19:41.125 262 12669.67 181.12 54781.65 88888.00 2013-09-19 02:19:41.250 262 12669.60 181.10 54781.68 88888.00 2013-09-19 02:19:41.375 262 12669.62 181.12 54781.65 88888.00 2013-09-19 02:19:41.500 262 12669.65 181.10 54781.68 88888.00 2013-09-19 02:19:41.625 262 12669.73 181.10 54781.68 88888.00 2013-09-19 02:19:41.750 262 12669.73 181.07 54781.68 88888.00 2013-09-19 02:19:41.875 262 12669.73 181.10 54781.70 88888.00 2013-09-19 02:19:42.000 262 12669.73 181.07 54781.68 88888.00 2013-09-19 02:19:42.125 262 12669.65 181.05 54781.68 88888.00 2013-09-19 02:19:42.250 262 12669.60 181.05 54781.68 88888.00 2013-09-19 02:19:42.375 262 12669.62 181.05 54781.68 88888.00 2013-09-19 02:19:42.500 262 12669.62 181.05 54781.68 88888.00 2013-09-19 02:19:42.625 262 12669.67 181.05 54781.65 88888.00 2013-09-19 02:19:42.750 262 12669.73 181.07 54781.68 88888.00 2013-09-19 02:19:42.875 262 12669.75 181.10 54781.68 88888.00 2013-09-19 02:19:43.000 262 12669.77 181.07 54781.65 88888.00 2013-09-19 02:19:43.125 262 12669.67 181.05 54781.65 88888.00 2013-09-19 02:19:43.250 262 12669.62 181.00 54781.62 88888.00 2013-09-19 02:19:43.375 262 12669.65 181.00 54781.62 88888.00 2013-09-19 02:19:43.500 262 12669.70 181.07 54781.68 88888.00 2013-09-19 02:19:43.625 262 12669.70 181.05 54781.68 88888.00 2013-09-19 02:19:43.750 262 12669.67 181.05 54781.68 88888.00 2013-09-19 02:19:43.875 262 12669.70 181.03 54781.68 88888.00 2013-09-19 02:19:44.000 262 12669.70 181.00 54781.68 88888.00 2013-09-19 02:19:44.125 262 12669.73 181.00 54781.65 88888.00 2013-09-19 02:19:44.250 262 12669.73 180.97 54781.68 88888.00 2013-09-19 02:19:44.375 262 12669.70 180.97 54781.68 88888.00 2013-09-19 02:19:44.500 262 12669.73 180.97 54781.68 88888.00 2013-09-19 02:19:44.625 262 12669.70 181.00 54781.68 88888.00 2013-09-19 02:19:44.750 262 12669.70 180.97 54781.65 88888.00 2013-09-19 02:19:44.875 262 12669.73 180.97 54781.65 88888.00 2013-09-19 02:19:45.000 262 12669.73 180.95 54781.62 88888.00 2013-09-19 02:19:45.125 262 12669.70 180.93 54781.65 88888.00 2013-09-19 02:19:45.250 262 12669.65 180.93 54781.65 88888.00 2013-09-19 02:19:45.375 262 12669.70 180.95 54781.65 88888.00 2013-09-19 02:19:45.500 262 12669.75 180.93 54781.68 88888.00 2013-09-19 02:19:45.625 262 12669.77 180.93 54781.65 88888.00 2013-09-19 02:19:45.750 262 12669.75 180.90 54781.65 88888.00 2013-09-19 02:19:45.875 262 12669.67 180.88 54781.62 88888.00 2013-09-19 02:19:46.000 262 12669.67 180.88 54781.62 88888.00 2013-09-19 02:19:46.125 262 12669.67 180.88 54781.65 88888.00 2013-09-19 02:19:46.250 262 12669.58 180.88 54781.62 88888.00 2013-09-19 02:19:46.375 262 12669.60 180.88 54781.65 88888.00 2013-09-19 02:19:46.500 262 12669.62 180.90 54781.68 88888.00 2013-09-19 02:19:46.625 262 12669.70 180.90 54781.70 88888.00 2013-09-19 02:19:46.750 262 12669.70 180.90 54781.68 88888.00 2013-09-19 02:19:46.875 262 12669.70 180.85 54781.65 88888.00 2013-09-19 02:19:47.000 262 12669.67 180.85 54781.65 88888.00 2013-09-19 02:19:47.125 262 12669.65 180.85 54781.65 88888.00 2013-09-19 02:19:47.250 262 12669.60 180.80 54781.65 88888.00 2013-09-19 02:19:47.375 262 12669.60 180.82 54781.68 88888.00 2013-09-19 02:19:47.500 262 12669.60 180.82 54781.68 88888.00 2013-09-19 02:19:47.625 262 12669.60 180.82 54781.68 88888.00 2013-09-19 02:19:47.750 262 12669.60 180.82 54781.68 88888.00 2013-09-19 02:19:47.875 262 12669.65 180.82 54781.70 88888.00 2013-09-19 02:19:48.000 262 12669.62 180.82 54781.70 88888.00 2013-09-19 02:19:48.125 262 12669.58 180.82 54781.70 88888.00 2013-09-19 02:19:48.250 262 12669.58 180.80 54781.70 88888.00 2013-09-19 02:19:48.375 262 12669.65 180.78 54781.70 88888.00 2013-09-19 02:19:48.500 262 12669.62 180.80 54781.72 88888.00 2013-09-19 02:19:48.625 262 12669.58 180.80 54781.70 88888.00 2013-09-19 02:19:48.750 262 12669.55 180.75 54781.65 88888.00 2013-09-19 02:19:48.875 262 12669.62 180.78 54781.68 88888.00 2013-09-19 02:19:49.000 262 12669.67 180.78 54781.70 88888.00 2013-09-19 02:19:49.125 262 12669.65 180.78 54781.70 88888.00 2013-09-19 02:19:49.250 262 12669.60 180.78 54781.72 88888.00 2013-09-19 02:19:49.375 262 12669.62 180.78 54781.70 88888.00 2013-09-19 02:19:49.500 262 12669.62 180.78 54781.75 88888.00 2013-09-19 02:19:49.625 262 12669.62 180.78 54781.72 88888.00 2013-09-19 02:19:49.750 262 12669.58 180.78 54781.70 88888.00 2013-09-19 02:19:49.875 262 12669.58 180.78 54781.72 88888.00 2013-09-19 02:19:50.000 262 12669.55 180.78 54781.72 88888.00 2013-09-19 02:19:50.125 262 12669.58 180.75 54781.75 88888.00 2013-09-19 02:19:50.250 262 12669.55 180.70 54781.75 88888.00 2013-09-19 02:19:50.375 262 12669.60 180.72 54781.75 88888.00 2013-09-19 02:19:50.500 262 12669.55 180.72 54781.75 88888.00 2013-09-19 02:19:50.625 262 12669.58 180.72 54781.75 88888.00 2013-09-19 02:19:50.750 262 12669.55 180.72 54781.72 88888.00 2013-09-19 02:19:50.875 262 12669.55 180.75 54781.78 88888.00 2013-09-19 02:19:51.000 262 12669.62 180.75 54781.75 88888.00 2013-09-19 02:19:51.125 262 12669.62 180.72 54781.75 88888.00 2013-09-19 02:19:51.250 262 12669.58 180.70 54781.78 88888.00 2013-09-19 02:19:51.375 262 12669.58 180.70 54781.75 88888.00 2013-09-19 02:19:51.500 262 12669.52 180.70 54781.75 88888.00 2013-09-19 02:19:51.625 262 12669.52 180.72 54781.80 88888.00 2013-09-19 02:19:51.750 262 12669.52 180.70 54781.80 88888.00 2013-09-19 02:19:51.875 262 12669.52 180.65 54781.78 88888.00 2013-09-19 02:19:52.000 262 12669.52 180.68 54781.80 88888.00 2013-09-19 02:19:52.125 262 12669.52 180.70 54781.80 88888.00 2013-09-19 02:19:52.250 262 12669.52 180.65 54781.80 88888.00 2013-09-19 02:19:52.375 262 12669.58 180.68 54781.80 88888.00 2013-09-19 02:19:52.500 262 12669.58 180.65 54781.80 88888.00 2013-09-19 02:19:52.625 262 12669.55 180.62 54781.78 88888.00 2013-09-19 02:19:52.750 262 12669.52 180.60 54781.78 88888.00 2013-09-19 02:19:52.875 262 12669.48 180.62 54781.80 88888.00 2013-09-19 02:19:53.000 262 12669.52 180.65 54781.80 88888.00 2013-09-19 02:19:53.125 262 12669.58 180.65 54781.78 88888.00 2013-09-19 02:19:53.250 262 12669.52 180.60 54781.78 88888.00 2013-09-19 02:19:53.375 262 12669.45 180.60 54781.75 88888.00 2013-09-19 02:19:53.500 262 12669.42 180.62 54781.75 88888.00 2013-09-19 02:19:53.625 262 12669.42 180.62 54781.78 88888.00 2013-09-19 02:19:53.750 262 12669.48 180.62 54781.78 88888.00 2013-09-19 02:19:53.875 262 12669.48 180.62 54781.82 88888.00 2013-09-19 02:19:54.000 262 12669.40 180.62 54781.80 88888.00 2013-09-19 02:19:54.125 262 12669.45 180.62 54781.78 88888.00 2013-09-19 02:19:54.250 262 12669.50 180.60 54781.80 88888.00 2013-09-19 02:19:54.375 262 12669.50 180.60 54781.80 88888.00 2013-09-19 02:19:54.500 262 12669.42 180.60 54781.82 88888.00 2013-09-19 02:19:54.625 262 12669.40 180.60 54781.80 88888.00 2013-09-19 02:19:54.750 262 12669.40 180.60 54781.82 88888.00 2013-09-19 02:19:54.875 262 12669.48 180.60 54781.90 88888.00 2013-09-19 02:19:55.000 262 12669.38 180.60 54781.85 88888.00 2013-09-19 02:19:55.125 262 12669.35 180.57 54781.85 88888.00 2013-09-19 02:19:55.250 262 12669.30 180.57 54781.85 88888.00 2013-09-19 02:19:55.375 262 12669.35 180.62 54781.82 88888.00 2013-09-19 02:19:55.500 262 12669.35 180.60 54781.85 88888.00 2013-09-19 02:19:55.625 262 12669.33 180.55 54781.85 88888.00 2013-09-19 02:19:55.750 262 12669.33 180.55 54781.85 88888.00 2013-09-19 02:19:55.875 262 12669.35 180.57 54781.85 88888.00 2013-09-19 02:19:56.000 262 12669.35 180.57 54781.85 88888.00 2013-09-19 02:19:56.125 262 12669.30 180.55 54781.85 88888.00 2013-09-19 02:19:56.250 262 12669.33 180.55 54781.85 88888.00 2013-09-19 02:19:56.375 262 12669.38 180.55 54781.85 88888.00 2013-09-19 02:19:56.500 262 12669.33 180.55 54781.85 88888.00 2013-09-19 02:19:56.625 262 12669.30 180.55 54781.88 88888.00 2013-09-19 02:19:56.750 262 12669.33 180.55 54781.88 88888.00 2013-09-19 02:19:56.875 262 12669.30 180.55 54781.88 88888.00 2013-09-19 02:19:57.000 262 12669.27 180.60 54781.93 88888.00 2013-09-19 02:19:57.125 262 12669.25 180.57 54781.95 88888.00 2013-09-19 02:19:57.250 262 12669.25 180.55 54781.93 88888.00 2013-09-19 02:19:57.375 262 12669.35 180.55 54781.93 88888.00 2013-09-19 02:19:57.500 262 12669.33 180.57 54781.93 88888.00 2013-09-19 02:19:57.625 262 12669.27 180.57 54781.90 88888.00 2013-09-19 02:19:57.750 262 12669.25 180.50 54781.90 88888.00 2013-09-19 02:19:57.875 262 12669.23 180.53 54781.88 88888.00 2013-09-19 02:19:58.000 262 12669.27 180.53 54781.93 88888.00 2013-09-19 02:19:58.125 262 12669.23 180.55 54781.90 88888.00 2013-09-19 02:19:58.250 262 12669.25 180.53 54781.90 88888.00 2013-09-19 02:19:58.375 262 12669.25 180.55 54781.93 88888.00 2013-09-19 02:19:58.500 262 12669.27 180.53 54781.90 88888.00 2013-09-19 02:19:58.625 262 12669.27 180.55 54781.93 88888.00 2013-09-19 02:19:58.750 262 12669.25 180.57 54781.93 88888.00 2013-09-19 02:19:58.875 262 12669.23 180.60 54781.95 88888.00 2013-09-19 02:19:59.000 262 12669.23 180.57 54781.95 88888.00 2013-09-19 02:19:59.125 262 12669.23 180.57 54781.93 88888.00 2013-09-19 02:19:59.250 262 12669.15 180.50 54781.93 88888.00 2013-09-19 02:19:59.375 262 12669.12 180.53 54781.95 88888.00 2013-09-19 02:19:59.500 262 12669.10 180.55 54781.97 88888.00 2013-09-19 02:19:59.625 262 12669.10 180.55 54781.97 88888.00 2013-09-19 02:19:59.750 262 12669.08 180.55 54781.93 88888.00 2013-09-19 02:19:59.875 262 12669.08 180.57 54781.97 88888.00 2013-09-19 02:20:00.000 262 12669.08 180.57 54781.95 88888.00 2013-09-19 02:20:00.125 262 12669.05 180.55 54781.95 88888.00 2013-09-19 02:20:00.250 262 12669.02 180.53 54781.95 88888.00 2013-09-19 02:20:00.375 262 12669.02 180.55 54781.95 88888.00 2013-09-19 02:20:00.500 262 12669.02 180.55 54781.95 88888.00 2013-09-19 02:20:00.625 262 12669.02 180.55 54781.95 88888.00 2013-09-19 02:20:00.750 262 12669.00 180.53 54781.95 88888.00 2013-09-19 02:20:00.875 262 12669.02 180.55 54781.93 88888.00 2013-09-19 02:20:01.000 262 12669.08 180.55 54781.97 88888.00 2013-09-19 02:20:01.125 262 12669.05 180.57 54781.97 88888.00 2013-09-19 02:20:01.250 262 12668.98 180.53 54781.97 88888.00 2013-09-19 02:20:01.375 262 12668.95 180.55 54781.95 88888.00 2013-09-19 02:20:01.500 262 12668.98 180.55 54781.97 88888.00 2013-09-19 02:20:01.625 262 12668.92 180.55 54781.97 88888.00 2013-09-19 02:20:01.750 262 12668.95 180.55 54781.97 88888.00 2013-09-19 02:20:01.875 262 12668.98 180.60 54782.00 88888.00 2013-09-19 02:20:02.000 262 12668.95 180.60 54781.97 88888.00 2013-09-19 02:20:02.125 262 12668.92 180.57 54782.00 88888.00 2013-09-19 02:20:02.250 262 12668.90 180.57 54782.00 88888.00 2013-09-19 02:20:02.375 262 12668.95 180.55 54781.97 88888.00 2013-09-19 02:20:02.500 262 12668.98 180.60 54782.03 88888.00 2013-09-19 02:20:02.625 262 12668.95 180.62 54782.00 88888.00 2013-09-19 02:20:02.750 262 12668.90 180.62 54782.00 88888.00 2013-09-19 02:20:02.875 262 12668.90 180.60 54781.97 88888.00 2013-09-19 02:20:03.000 262 12668.88 180.57 54781.97 88888.00 2013-09-19 02:20:03.125 262 12668.90 180.57 54782.00 88888.00 2013-09-19 02:20:03.250 262 12668.92 180.57 54782.00 88888.00 2013-09-19 02:20:03.375 262 12668.95 180.60 54782.03 88888.00 2013-09-19 02:20:03.500 262 12668.98 180.57 54782.05 88888.00 2013-09-19 02:20:03.625 262 12668.95 180.57 54782.03 88888.00 2013-09-19 02:20:03.750 262 12668.92 180.62 54782.03 88888.00 2013-09-19 02:20:03.875 262 12668.92 180.65 54782.05 88888.00 2013-09-19 02:20:04.000 262 12668.92 180.65 54782.03 88888.00 2013-09-19 02:20:04.125 262 12668.88 180.62 54782.00 88888.00 2013-09-19 02:20:04.250 262 12668.85 180.62 54782.03 88888.00 2013-09-19 02:20:04.375 262 12668.85 180.62 54782.00 88888.00 2013-09-19 02:20:04.500 262 12668.83 180.65 54782.03 88888.00 2013-09-19 02:20:04.625 262 12668.85 180.62 54782.05 88888.00 2013-09-19 02:20:04.750 262 12668.90 180.65 54782.05 88888.00 2013-09-19 02:20:04.875 262 12668.85 180.65 54782.07 88888.00 2013-09-19 02:20:05.000 262 12668.83 180.62 54782.03 88888.00 2013-09-19 02:20:05.125 262 12668.77 180.60 54782.03 88888.00 2013-09-19 02:20:05.250 262 12668.77 180.62 54782.05 88888.00 2013-09-19 02:20:05.375 262 12668.80 180.65 54782.05 88888.00 2013-09-19 02:20:05.500 262 12668.80 180.68 54782.05 88888.00 2013-09-19 02:20:05.625 262 12668.77 180.65 54782.05 88888.00 2013-09-19 02:20:05.750 262 12668.77 180.68 54782.03 88888.00 2013-09-19 02:20:05.875 262 12668.75 180.65 54782.03 88888.00 2013-09-19 02:20:06.000 262 12668.75 180.65 54782.00 88888.00 2013-09-19 02:20:06.125 262 12668.75 180.65 54782.03 88888.00 2013-09-19 02:20:06.250 262 12668.80 180.70 54782.05 88888.00 2013-09-19 02:20:06.375 262 12668.85 180.70 54782.03 88888.00 2013-09-19 02:20:06.500 262 12668.83 180.72 54782.03 88888.00 2013-09-19 02:20:06.625 262 12668.77 180.72 54782.03 88888.00 2013-09-19 02:20:06.750 262 12668.77 180.70 54782.03 88888.00 2013-09-19 02:20:06.875 262 12668.70 180.70 54782.03 88888.00 2013-09-19 02:20:07.000 262 12668.67 180.70 54782.03 88888.00 2013-09-19 02:20:07.125 262 12668.70 180.70 54782.03 88888.00 2013-09-19 02:20:07.250 262 12668.70 180.72 54782.05 88888.00 2013-09-19 02:20:07.375 262 12668.73 180.70 54782.03 88888.00 2013-09-19 02:20:07.500 262 12668.65 180.70 54782.00 88888.00 2013-09-19 02:20:07.625 262 12668.60 180.72 54782.03 88888.00 2013-09-19 02:20:07.750 262 12668.62 180.78 54782.07 88888.00 2013-09-19 02:20:07.875 262 12668.62 180.78 54782.05 88888.00 2013-09-19 02:20:08.000 262 12668.60 180.80 54782.05 88888.00 2013-09-19 02:20:08.125 262 12668.60 180.78 54782.07 88888.00 2013-09-19 02:20:08.250 262 12668.62 180.78 54782.07 88888.00 2013-09-19 02:20:08.375 262 12668.67 180.80 54782.03 88888.00 2013-09-19 02:20:08.500 262 12668.60 180.80 54782.03 88888.00 2013-09-19 02:20:08.625 262 12668.58 180.80 54782.00 88888.00 2013-09-19 02:20:08.750 262 12668.62 180.80 54782.00 88888.00 2013-09-19 02:20:08.875 262 12668.70 180.82 54782.05 88888.00 2013-09-19 02:20:09.000 262 12668.70 180.82 54782.03 88888.00 2013-09-19 02:20:09.125 262 12668.65 180.82 54782.03 88888.00 2013-09-19 02:20:09.250 262 12668.58 180.80 54782.03 88888.00 2013-09-19 02:20:09.375 262 12668.60 180.85 54782.05 88888.00 2013-09-19 02:20:09.500 262 12668.58 180.88 54782.05 88888.00 2013-09-19 02:20:09.625 262 12668.60 180.85 54782.03 88888.00 2013-09-19 02:20:09.750 262 12668.65 180.85 54782.03 88888.00 2013-09-19 02:20:09.875 262 12668.65 180.88 54782.05 88888.00 2013-09-19 02:20:10.000 262 12668.67 180.90 54782.07 88888.00 2013-09-19 02:20:10.125 262 12668.65 180.93 54782.05 88888.00 2013-09-19 02:20:10.250 262 12668.58 180.88 54782.05 88888.00 2013-09-19 02:20:10.375 262 12668.60 180.90 54782.05 88888.00 2013-09-19 02:20:10.500 262 12668.67 180.93 54782.07 88888.00 2013-09-19 02:20:10.625 262 12668.67 180.90 54782.03 88888.00 2013-09-19 02:20:10.750 262 12668.58 180.88 54782.00 88888.00 2013-09-19 02:20:10.875 262 12668.60 180.90 54782.05 88888.00 2013-09-19 02:20:11.000 262 12668.70 180.95 54782.05 88888.00 2013-09-19 02:20:11.125 262 12668.65 180.95 54782.05 88888.00 2013-09-19 02:20:11.250 262 12668.55 180.90 54782.00 88888.00 2013-09-19 02:20:11.375 262 12668.55 180.90 54781.97 88888.00 2013-09-19 02:20:11.500 262 12668.58 180.95 54782.05 88888.00 2013-09-19 02:20:11.625 262 12668.60 180.97 54782.05 88888.00 2013-09-19 02:20:11.750 262 12668.58 180.97 54782.07 88888.00 2013-09-19 02:20:11.875 262 12668.60 180.95 54782.03 88888.00 2013-09-19 02:20:12.000 262 12668.67 180.97 54782.03 88888.00 2013-09-19 02:20:12.125 262 12668.73 180.97 54782.00 88888.00 2013-09-19 02:20:12.250 262 12668.60 181.00 54782.00 88888.00 2013-09-19 02:20:12.375 262 12668.55 181.00 54782.00 88888.00 2013-09-19 02:20:12.500 262 12668.55 181.03 54782.03 88888.00 2013-09-19 02:20:12.625 262 12668.52 181.03 54782.03 88888.00 2013-09-19 02:20:12.750 262 12668.50 181.03 54782.00 88888.00 2013-09-19 02:20:12.875 262 12668.45 181.03 54782.00 88888.00 2013-09-19 02:20:13.000 262 12668.45 181.03 54782.00 88888.00 2013-09-19 02:20:13.125 262 12668.48 181.05 54782.03 88888.00 2013-09-19 02:20:13.250 262 12668.50 181.05 54782.05 88888.00 2013-09-19 02:20:13.375 262 12668.52 181.10 54782.03 88888.00 2013-09-19 02:20:13.500 262 12668.50 181.05 54782.05 88888.00 2013-09-19 02:20:13.625 262 12668.45 181.03 54782.00 88888.00 2013-09-19 02:20:13.750 262 12668.52 181.03 54782.00 88888.00 2013-09-19 02:20:13.875 262 12668.60 181.07 54782.03 88888.00 2013-09-19 02:20:14.000 262 12668.58 181.10 54782.00 88888.00 2013-09-19 02:20:14.125 262 12668.52 181.12 54782.00 88888.00 2013-09-19 02:20:14.250 262 12668.48 181.10 54782.03 88888.00 2013-09-19 02:20:14.375 262 12668.52 181.10 54782.00 88888.00 2013-09-19 02:20:14.500 262 12668.52 181.10 54782.00 88888.00 2013-09-19 02:20:14.625 262 12668.48 181.10 54782.03 88888.00 2013-09-19 02:20:14.750 262 12668.45 181.12 54782.03 88888.00 2013-09-19 02:20:14.875 262 12668.50 181.15 54782.03 88888.00 2013-09-19 02:20:15.000 262 12668.50 181.12 54782.03 88888.00 2013-09-19 02:20:15.125 262 12668.55 181.12 54782.03 88888.00 2013-09-19 02:20:15.250 262 12668.55 181.12 54782.00 88888.00 2013-09-19 02:20:15.375 262 12668.50 181.15 54781.95 88888.00 2013-09-19 02:20:15.500 262 12668.48 181.18 54781.97 88888.00 2013-09-19 02:20:15.625 262 12668.48 181.18 54782.00 88888.00 2013-09-19 02:20:15.750 262 12668.40 181.18 54782.00 88888.00 2013-09-19 02:20:15.875 262 12668.35 181.18 54781.97 88888.00 2013-09-19 02:20:16.000 262 12668.40 181.18 54781.97 88888.00 2013-09-19 02:20:16.125 262 12668.40 181.18 54781.95 88888.00 2013-09-19 02:20:16.250 262 12668.42 181.18 54781.97 88888.00 2013-09-19 02:20:16.375 262 12668.48 181.22 54781.97 88888.00 2013-09-19 02:20:16.500 262 12668.50 181.22 54781.97 88888.00 2013-09-19 02:20:16.625 262 12668.48 181.20 54781.95 88888.00 2013-09-19 02:20:16.750 262 12668.42 181.18 54781.95 88888.00 2013-09-19 02:20:16.875 262 12668.42 181.15 54781.95 88888.00 2013-09-19 02:20:17.000 262 12668.38 181.20 54781.93 88888.00 2013-09-19 02:20:17.125 262 12668.35 181.20 54781.93 88888.00 2013-09-19 02:20:17.250 262 12668.38 181.20 54781.95 88888.00 2013-09-19 02:20:17.375 262 12668.45 181.25 54781.93 88888.00 2013-09-19 02:20:17.500 262 12668.48 181.25 54781.93 88888.00 2013-09-19 02:20:17.625 262 12668.48 181.25 54781.95 88888.00 2013-09-19 02:20:17.750 262 12668.45 181.25 54781.97 88888.00 2013-09-19 02:20:17.875 262 12668.42 181.25 54781.93 88888.00 2013-09-19 02:20:18.000 262 12668.45 181.22 54781.95 88888.00 2013-09-19 02:20:18.125 262 12668.48 181.22 54782.00 88888.00 2013-09-19 02:20:18.250 262 12668.40 181.22 54781.97 88888.00 2013-09-19 02:20:18.375 262 12668.42 181.22 54781.93 88888.00 2013-09-19 02:20:18.500 262 12668.38 181.22 54781.90 88888.00 2013-09-19 02:20:18.625 262 12668.38 181.25 54781.93 88888.00 2013-09-19 02:20:18.750 262 12668.45 181.28 54781.90 88888.00 2013-09-19 02:20:18.875 262 12668.45 181.28 54781.88 88888.00 2013-09-19 02:20:19.000 262 12668.48 181.28 54781.88 88888.00 2013-09-19 02:20:19.125 262 12668.48 181.25 54781.88 88888.00 2013-09-19 02:20:19.250 262 12668.48 181.22 54781.90 88888.00 2013-09-19 02:20:19.375 262 12668.52 181.25 54781.88 88888.00 2013-09-19 02:20:19.500 262 12668.52 181.28 54781.88 88888.00 2013-09-19 02:20:19.625 262 12668.50 181.25 54781.88 88888.00 2013-09-19 02:20:19.750 262 12668.45 181.25 54781.90 88888.00 2013-09-19 02:20:19.875 262 12668.45 181.25 54781.88 88888.00 2013-09-19 02:20:20.000 262 12668.42 181.25 54781.85 88888.00 2013-09-19 02:20:20.125 262 12668.40 181.22 54781.85 88888.00 2013-09-19 02:20:20.250 262 12668.38 181.22 54781.88 88888.00 2013-09-19 02:20:20.375 262 12668.40 181.28 54781.85 88888.00 2013-09-19 02:20:20.500 262 12668.38 181.28 54781.88 88888.00 2013-09-19 02:20:20.625 262 12668.38 181.28 54781.90 88888.00 2013-09-19 02:20:20.750 262 12668.38 181.30 54781.93 88888.00 2013-09-19 02:20:20.875 262 12668.35 181.28 54781.88 88888.00 2013-09-19 02:20:21.000 262 12668.35 181.25 54781.88 88888.00 2013-09-19 02:20:21.125 262 12668.35 181.22 54781.88 88888.00 2013-09-19 02:20:21.250 262 12668.35 181.22 54781.88 88888.00 2013-09-19 02:20:21.375 262 12668.38 181.25 54781.88 88888.00 2013-09-19 02:20:21.500 262 12668.30 181.28 54781.88 88888.00 2013-09-19 02:20:21.625 262 12668.25 181.22 54781.85 88888.00 2013-09-19 02:20:21.750 262 12668.30 181.22 54781.85 88888.00 2013-09-19 02:20:21.875 262 12668.35 181.28 54781.85 88888.00 2013-09-19 02:20:22.000 262 12668.35 181.25 54781.85 88888.00 2013-09-19 02:20:22.125 262 12668.30 181.20 54781.82 88888.00 2013-09-19 02:20:22.250 262 12668.27 181.20 54781.82 88888.00 2013-09-19 02:20:22.375 262 12668.33 181.22 54781.82 88888.00 2013-09-19 02:20:22.500 262 12668.27 181.20 54781.82 88888.00 2013-09-19 02:20:22.625 262 12668.33 181.20 54781.82 88888.00 2013-09-19 02:20:22.750 262 12668.40 181.22 54781.85 88888.00 2013-09-19 02:20:22.875 262 12668.45 181.20 54781.80 88888.00 2013-09-19 02:20:23.000 262 12668.45 181.15 54781.78 88888.00 2013-09-19 02:20:23.125 262 12668.40 181.18 54781.80 88888.00 2013-09-19 02:20:23.250 262 12668.38 181.18 54781.82 88888.00 2013-09-19 02:20:23.375 262 12668.45 181.20 54781.82 88888.00 2013-09-19 02:20:23.500 262 12668.42 181.20 54781.82 88888.00 2013-09-19 02:20:23.625 262 12668.40 181.18 54781.80 88888.00 2013-09-19 02:20:23.750 262 12668.35 181.15 54781.78 88888.00 2013-09-19 02:20:23.875 262 12668.40 181.18 54781.82 88888.00 2013-09-19 02:20:24.000 262 12668.45 181.15 54781.80 88888.00 2013-09-19 02:20:24.125 262 12668.48 181.15 54781.80 88888.00 2013-09-19 02:20:24.250 262 12668.45 181.12 54781.78 88888.00 2013-09-19 02:20:24.375 262 12668.45 181.18 54781.78 88888.00 2013-09-19 02:20:24.500 262 12668.42 181.15 54781.80 88888.00 2013-09-19 02:20:24.625 262 12668.40 181.12 54781.80 88888.00 2013-09-19 02:20:24.750 262 12668.42 181.12 54781.80 88888.00 2013-09-19 02:20:24.875 262 12668.45 181.12 54781.80 88888.00 2013-09-19 02:20:25.000 262 12668.48 181.12 54781.78 88888.00 2013-09-19 02:20:25.125 262 12668.45 181.10 54781.78 88888.00 2013-09-19 02:20:25.250 262 12668.42 181.07 54781.80 88888.00 2013-09-19 02:20:25.375 262 12668.48 181.07 54781.78 88888.00 2013-09-19 02:20:25.500 262 12668.58 181.07 54781.75 88888.00 2013-09-19 02:20:25.625 262 12668.55 181.03 54781.80 88888.00 2013-09-19 02:20:25.750 262 12668.42 181.03 54781.78 88888.00 2013-09-19 02:20:25.875 262 12668.38 181.03 54781.72 88888.00 2013-09-19 02:20:26.000 262 12668.35 181.03 54781.72 88888.00 2013-09-19 02:20:26.125 262 12668.35 181.03 54781.75 88888.00 2013-09-19 02:20:26.250 262 12668.35 180.97 54781.75 88888.00 2013-09-19 02:20:26.375 262 12668.38 180.97 54781.75 88888.00 2013-09-19 02:20:26.500 262 12668.38 181.00 54781.75 88888.00 2013-09-19 02:20:26.625 262 12668.48 181.03 54781.75 88888.00 2013-09-19 02:20:26.750 262 12668.45 181.00 54781.72 88888.00 2013-09-19 02:20:26.875 262 12668.38 180.97 54781.70 88888.00 2013-09-19 02:20:27.000 262 12668.42 180.97 54781.72 88888.00 2013-09-19 02:20:27.125 262 12668.45 180.97 54781.72 88888.00 2013-09-19 02:20:27.250 262 12668.42 180.97 54781.72 88888.00 2013-09-19 02:20:27.375 262 12668.42 180.95 54781.68 88888.00 2013-09-19 02:20:27.500 262 12668.40 180.93 54781.70 88888.00 2013-09-19 02:20:27.625 262 12668.35 180.90 54781.70 88888.00 2013-09-19 02:20:27.750 262 12668.35 180.93 54781.70 88888.00 2013-09-19 02:20:27.875 262 12668.27 180.90 54781.70 88888.00 2013-09-19 02:20:28.000 262 12668.30 180.90 54781.70 88888.00 2013-09-19 02:20:28.125 262 12668.30 180.88 54781.68 88888.00 2013-09-19 02:20:28.250 262 12668.30 180.85 54781.68 88888.00 2013-09-19 02:20:28.375 262 12668.33 180.82 54781.65 88888.00 2013-09-19 02:20:28.500 262 12668.33 180.80 54781.65 88888.00 2013-09-19 02:20:28.625 262 12668.33 180.78 54781.65 88888.00 2013-09-19 02:20:28.750 262 12668.33 180.78 54781.65 88888.00 2013-09-19 02:20:28.875 262 12668.38 180.78 54781.68 88888.00 2013-09-19 02:20:29.000 262 12668.42 180.78 54781.68 88888.00 2013-09-19 02:20:29.125 262 12668.35 180.75 54781.65 88888.00 2013-09-19 02:20:29.250 262 12668.30 180.75 54781.65 88888.00 2013-09-19 02:20:29.375 262 12668.30 180.72 54781.62 88888.00 2013-09-19 02:20:29.500 262 12668.30 180.72 54781.65 88888.00 2013-09-19 02:20:29.625 262 12668.35 180.75 54781.65 88888.00 2013-09-19 02:20:29.750 262 12668.35 180.70 54781.65 88888.00 2013-09-19 02:20:29.875 262 12668.27 180.68 54781.62 88888.00 2013-09-19 02:20:30.000 262 12668.33 180.68 54781.62 88888.00 2013-09-19 02:20:30.125 262 12668.35 180.65 54781.62 88888.00 2013-09-19 02:20:30.250 262 12668.30 180.60 54781.62 88888.00 2013-09-19 02:20:30.375 262 12668.30 180.60 54781.65 88888.00 2013-09-19 02:20:30.500 262 12668.35 180.60 54781.65 88888.00 2013-09-19 02:20:30.625 262 12668.27 180.60 54781.62 88888.00 2013-09-19 02:20:30.750 262 12668.25 180.62 54781.62 88888.00 2013-09-19 02:20:30.875 262 12668.33 180.60 54781.62 88888.00 2013-09-19 02:20:31.000 262 12668.30 180.57 54781.62 88888.00 2013-09-19 02:20:31.125 262 12668.30 180.57 54781.62 88888.00 2013-09-19 02:20:31.250 262 12668.35 180.57 54781.62 88888.00 2013-09-19 02:20:31.375 262 12668.38 180.60 54781.62 88888.00 2013-09-19 02:20:31.500 262 12668.33 180.53 54781.60 88888.00 2013-09-19 02:20:31.625 262 12668.25 180.50 54781.60 88888.00 2013-09-19 02:20:31.750 262 12668.20 180.45 54781.60 88888.00 2013-09-19 02:20:31.875 262 12668.20 180.47 54781.60 88888.00 2013-09-19 02:20:32.000 262 12668.23 180.47 54781.60 88888.00 2013-09-19 02:20:32.125 262 12668.23 180.47 54781.60 88888.00 2013-09-19 02:20:32.250 262 12668.30 180.45 54781.60 88888.00 2013-09-19 02:20:32.375 262 12668.35 180.47 54781.62 88888.00 2013-09-19 02:20:32.500 262 12668.35 180.43 54781.60 88888.00 2013-09-19 02:20:32.625 262 12668.35 180.40 54781.60 88888.00 2013-09-19 02:20:32.750 262 12668.33 180.40 54781.57 88888.00 2013-09-19 02:20:32.875 262 12668.35 180.38 54781.57 88888.00 2013-09-19 02:20:33.000 262 12668.38 180.35 54781.57 88888.00 2013-09-19 02:20:33.125 262 12668.35 180.32 54781.57 88888.00 2013-09-19 02:20:33.250 262 12668.35 180.28 54781.55 88888.00 2013-09-19 02:20:33.375 262 12668.40 180.28 54781.55 88888.00 2013-09-19 02:20:33.500 262 12668.45 180.28 54781.55 88888.00 2013-09-19 02:20:33.625 262 12668.40 180.28 54781.57 88888.00 2013-09-19 02:20:33.750 262 12668.38 180.28 54781.57 88888.00 2013-09-19 02:20:33.875 262 12668.42 180.22 54781.57 88888.00 2013-09-19 02:20:34.000 262 12668.45 180.22 54781.55 88888.00 2013-09-19 02:20:34.125 262 12668.42 180.22 54781.55 88888.00 2013-09-19 02:20:34.250 262 12668.40 180.18 54781.55 88888.00 2013-09-19 02:20:34.375 262 12668.42 180.18 54781.53 88888.00 2013-09-19 02:20:34.500 262 12668.40 180.18 54781.55 88888.00 2013-09-19 02:20:34.625 262 12668.42 180.15 54781.53 88888.00 2013-09-19 02:20:34.750 262 12668.38 180.15 54781.55 88888.00 2013-09-19 02:20:34.875 262 12668.35 180.10 54781.50 88888.00 2013-09-19 02:20:35.000 262 12668.40 180.10 54781.50 88888.00 2013-09-19 02:20:35.125 262 12668.42 180.07 54781.50 88888.00 2013-09-19 02:20:35.250 262 12668.40 180.05 54781.50 88888.00 2013-09-19 02:20:35.375 262 12668.35 180.07 54781.47 88888.00 2013-09-19 02:20:35.500 262 12668.27 180.03 54781.47 88888.00 2013-09-19 02:20:35.625 262 12668.27 180.05 54781.45 88888.00 2013-09-19 02:20:35.750 262 12668.30 180.03 54781.47 88888.00 2013-09-19 02:20:35.875 262 12668.27 180.03 54781.47 88888.00 2013-09-19 02:20:36.000 262 12668.33 179.97 54781.45 88888.00 2013-09-19 02:20:36.125 262 12668.35 179.95 54781.43 88888.00 2013-09-19 02:20:36.250 262 12668.33 179.97 54781.47 88888.00 2013-09-19 02:20:36.375 262 12668.35 179.97 54781.47 88888.00 2013-09-19 02:20:36.500 262 12668.33 179.97 54781.47 88888.00 2013-09-19 02:20:36.625 262 12668.33 179.95 54781.47 88888.00 2013-09-19 02:20:36.750 262 12668.33 179.90 54781.47 88888.00 2013-09-19 02:20:36.875 262 12668.35 179.90 54781.45 88888.00 2013-09-19 02:20:37.000 262 12668.42 179.88 54781.45 88888.00 2013-09-19 02:20:37.125 262 12668.40 179.85 54781.47 88888.00 2013-09-19 02:20:37.250 262 12668.35 179.85 54781.45 88888.00 2013-09-19 02:20:37.375 262 12668.38 179.82 54781.40 88888.00 2013-09-19 02:20:37.500 262 12668.38 179.82 54781.43 88888.00 2013-09-19 02:20:37.625 262 12668.38 179.82 54781.43 88888.00 2013-09-19 02:20:37.750 262 12668.48 179.80 54781.40 88888.00 2013-09-19 02:20:37.875 262 12668.42 179.80 54781.38 88888.00 2013-09-19 02:20:38.000 262 12668.38 179.80 54781.40 88888.00 2013-09-19 02:20:38.125 262 12668.35 179.78 54781.40 88888.00 2013-09-19 02:20:38.250 262 12668.33 179.75 54781.40 88888.00 2013-09-19 02:20:38.375 262 12668.40 179.78 54781.40 88888.00 2013-09-19 02:20:38.500 262 12668.45 179.75 54781.40 88888.00 2013-09-19 02:20:38.625 262 12668.50 179.72 54781.40 88888.00 2013-09-19 02:20:38.750 262 12668.45 179.72 54781.40 88888.00 2013-09-19 02:20:38.875 262 12668.38 179.68 54781.38 88888.00 2013-09-19 02:20:39.000 262 12668.33 179.62 54781.35 88888.00 2013-09-19 02:20:39.125 262 12668.27 179.65 54781.38 88888.00 2013-09-19 02:20:39.250 262 12668.30 179.65 54781.38 88888.00 2013-09-19 02:20:39.375 262 12668.35 179.62 54781.35 88888.00 2013-09-19 02:20:39.500 262 12668.38 179.62 54781.35 88888.00 2013-09-19 02:20:39.625 262 12668.38 179.60 54781.35 88888.00 2013-09-19 02:20:39.750 262 12668.33 179.55 54781.32 88888.00 2013-09-19 02:20:39.875 262 12668.33 179.55 54781.38 88888.00 2013-09-19 02:20:40.000 262 12668.40 179.53 54781.38 88888.00 2013-09-19 02:20:40.125 262 12668.38 179.55 54781.35 88888.00 2013-09-19 02:20:40.250 262 12668.30 179.50 54781.35 88888.00 2013-09-19 02:20:40.375 262 12668.33 179.53 54781.35 88888.00 2013-09-19 02:20:40.500 262 12668.35 179.53 54781.35 88888.00 2013-09-19 02:20:40.625 262 12668.35 179.50 54781.32 88888.00 2013-09-19 02:20:40.750 262 12668.38 179.47 54781.35 88888.00 2013-09-19 02:20:40.875 262 12668.40 179.47 54781.35 88888.00 2013-09-19 02:20:41.000 262 12668.38 179.43 54781.32 88888.00 2013-09-19 02:20:41.125 262 12668.33 179.43 54781.32 88888.00 2013-09-19 02:20:41.250 262 12668.35 179.43 54781.32 88888.00 2013-09-19 02:20:41.375 262 12668.38 179.43 54781.32 88888.00 2013-09-19 02:20:41.500 262 12668.35 179.40 54781.30 88888.00 2013-09-19 02:20:41.625 262 12668.35 179.38 54781.30 88888.00 2013-09-19 02:20:41.750 262 12668.40 179.32 54781.28 88888.00 2013-09-19 02:20:41.875 262 12668.40 179.35 54781.28 88888.00 2013-09-19 02:20:42.000 262 12668.38 179.35 54781.30 88888.00 2013-09-19 02:20:42.125 262 12668.38 179.35 54781.30 88888.00 2013-09-19 02:20:42.250 262 12668.33 179.35 54781.32 88888.00 2013-09-19 02:20:42.375 262 12668.38 179.38 54781.35 88888.00 2013-09-19 02:20:42.500 262 12668.35 179.32 54781.30 88888.00 2013-09-19 02:20:42.625 262 12668.33 179.32 54781.30 88888.00 2013-09-19 02:20:42.750 262 12668.33 179.28 54781.28 88888.00 2013-09-19 02:20:42.875 262 12668.30 179.28 54781.28 88888.00 2013-09-19 02:20:43.000 262 12668.35 179.28 54781.30 88888.00 2013-09-19 02:20:43.125 262 12668.30 179.25 54781.30 88888.00 2013-09-19 02:20:43.250 262 12668.30 179.22 54781.32 88888.00 2013-09-19 02:20:43.375 262 12668.33 179.22 54781.30 88888.00 2013-09-19 02:20:43.500 262 12668.33 179.20 54781.32 88888.00 2013-09-19 02:20:43.625 262 12668.35 179.22 54781.35 88888.00 2013-09-19 02:20:43.750 262 12668.40 179.22 54781.35 88888.00 2013-09-19 02:20:43.875 262 12668.42 179.20 54781.35 88888.00 2013-09-19 02:20:44.000 262 12668.38 179.18 54781.30 88888.00 2013-09-19 02:20:44.125 262 12668.30 179.15 54781.28 88888.00 2013-09-19 02:20:44.250 262 12668.27 179.12 54781.28 88888.00 2013-09-19 02:20:44.375 262 12668.30 179.12 54781.28 88888.00 2013-09-19 02:20:44.500 262 12668.33 179.18 54781.32 88888.00 2013-09-19 02:20:44.625 262 12668.40 179.18 54781.35 88888.00 2013-09-19 02:20:44.750 262 12668.38 179.15 54781.35 88888.00 2013-09-19 02:20:44.875 262 12668.35 179.12 54781.32 88888.00 2013-09-19 02:20:45.000 262 12668.35 179.10 54781.30 88888.00 2013-09-19 02:20:45.125 262 12668.30 179.12 54781.30 88888.00 2013-09-19 02:20:45.250 262 12668.23 179.07 54781.30 88888.00 2013-09-19 02:20:45.375 262 12668.27 179.05 54781.30 88888.00 2013-09-19 02:20:45.500 262 12668.27 179.03 54781.30 88888.00 2013-09-19 02:20:45.625 262 12668.27 179.03 54781.30 88888.00 2013-09-19 02:20:45.750 262 12668.30 179.05 54781.32 88888.00 2013-09-19 02:20:45.875 262 12668.30 179.05 54781.30 88888.00 2013-09-19 02:20:46.000 262 12668.23 179.03 54781.28 88888.00 2013-09-19 02:20:46.125 262 12668.25 179.05 54781.32 88888.00 2013-09-19 02:20:46.250 262 12668.27 179.03 54781.30 88888.00 2013-09-19 02:20:46.375 262 12668.33 179.00 54781.28 88888.00 2013-09-19 02:20:46.500 262 12668.30 179.00 54781.28 88888.00 2013-09-19 02:20:46.625 262 12668.33 178.97 54781.28 88888.00 2013-09-19 02:20:46.750 262 12668.33 178.97 54781.28 88888.00 2013-09-19 02:20:46.875 262 12668.30 178.97 54781.28 88888.00 2013-09-19 02:20:47.000 262 12668.35 178.95 54781.25 88888.00 2013-09-19 02:20:47.125 262 12668.35 178.95 54781.28 88888.00 2013-09-19 02:20:47.250 262 12668.33 178.93 54781.28 88888.00 2013-09-19 02:20:47.375 262 12668.30 178.93 54781.25 88888.00 2013-09-19 02:20:47.500 262 12668.30 178.90 54781.25 88888.00 2013-09-19 02:20:47.625 262 12668.30 178.88 54781.25 88888.00 2013-09-19 02:20:47.750 262 12668.33 178.88 54781.28 88888.00 2013-09-19 02:20:47.875 262 12668.30 178.90 54781.30 88888.00 2013-09-19 02:20:48.000 262 12668.33 178.88 54781.30 88888.00 2013-09-19 02:20:48.125 262 12668.30 178.88 54781.30 88888.00 2013-09-19 02:20:48.250 262 12668.23 178.80 54781.30 88888.00 2013-09-19 02:20:48.375 262 12668.23 178.82 54781.25 88888.00 2013-09-19 02:20:48.500 262 12668.25 178.82 54781.28 88888.00 2013-09-19 02:20:48.625 262 12668.30 178.85 54781.30 88888.00 2013-09-19 02:20:48.750 262 12668.30 178.82 54781.28 88888.00 2013-09-19 02:20:48.875 262 12668.30 178.80 54781.28 88888.00 2013-09-19 02:20:49.000 262 12668.20 178.80 54781.28 88888.00 2013-09-19 02:20:49.125 262 12668.12 178.78 54781.25 88888.00 2013-09-19 02:20:49.250 262 12668.05 178.75 54781.22 88888.00 2013-09-19 02:20:49.375 262 12668.08 178.78 54781.22 88888.00 2013-09-19 02:20:49.500 262 12668.10 178.78 54781.25 88888.00 2013-09-19 02:20:49.625 262 12668.12 178.78 54781.28 88888.00 2013-09-19 02:20:49.750 262 12668.12 178.80 54781.30 88888.00 2013-09-19 02:20:49.875 262 12668.10 178.78 54781.28 88888.00 2013-09-19 02:20:50.000 262 12668.12 178.78 54781.25 88888.00 2013-09-19 02:20:50.125 262 12668.15 178.72 54781.25 88888.00 2013-09-19 02:20:50.250 262 12668.10 178.70 54781.25 88888.00 2013-09-19 02:20:50.375 262 12668.15 178.72 54781.25 88888.00 2013-09-19 02:20:50.500 262 12668.12 178.72 54781.25 88888.00 2013-09-19 02:20:50.625 262 12668.02 178.68 54781.25 88888.00 2013-09-19 02:20:50.750 262 12667.98 178.68 54781.28 88888.00 2013-09-19 02:20:50.875 262 12667.98 178.68 54781.28 88888.00 2013-09-19 02:20:51.000 262 12667.98 178.68 54781.25 88888.00 2013-09-19 02:20:51.125 262 12667.95 178.70 54781.28 88888.00 2013-09-19 02:20:51.250 262 12667.90 178.68 54781.30 88888.00 2013-09-19 02:20:51.375 262 12667.92 178.65 54781.30 88888.00 2013-09-19 02:20:51.500 262 12667.90 178.68 54781.25 88888.00 2013-09-19 02:20:51.625 262 12667.90 178.68 54781.28 88888.00 2013-09-19 02:20:51.750 262 12667.90 178.70 54781.28 88888.00 2013-09-19 02:20:51.875 262 12667.90 178.68 54781.28 88888.00 2013-09-19 02:20:52.000 262 12667.95 178.68 54781.30 88888.00 2013-09-19 02:20:52.125 262 12667.92 178.68 54781.30 88888.00 2013-09-19 02:20:52.250 262 12667.83 178.65 54781.30 88888.00 2013-09-19 02:20:52.375 262 12667.83 178.65 54781.30 88888.00 2013-09-19 02:20:52.500 262 12667.83 178.62 54781.35 88888.00 2013-09-19 02:20:52.625 262 12667.83 178.65 54781.35 88888.00 2013-09-19 02:20:52.750 262 12667.83 178.65 54781.38 88888.00 2013-09-19 02:20:52.875 262 12667.77 178.62 54781.35 88888.00 2013-09-19 02:20:53.000 262 12667.73 178.60 54781.32 88888.00 2013-09-19 02:20:53.125 262 12667.73 178.62 54781.35 88888.00 2013-09-19 02:20:53.250 262 12667.67 178.60 54781.35 88888.00 2013-09-19 02:20:53.375 262 12667.67 178.60 54781.32 88888.00 2013-09-19 02:20:53.500 262 12667.70 178.60 54781.32 88888.00 2013-09-19 02:20:53.625 262 12667.70 178.57 54781.32 88888.00 2013-09-19 02:20:53.750 262 12667.65 178.60 54781.35 88888.00 2013-09-19 02:20:53.875 262 12667.65 178.57 54781.35 88888.00 2013-09-19 02:20:54.000 262 12667.62 178.55 54781.32 88888.00 2013-09-19 02:20:54.125 262 12667.67 178.55 54781.35 88888.00 2013-09-19 02:20:54.250 262 12667.67 178.53 54781.35 88888.00 2013-09-19 02:20:54.375 262 12667.60 178.53 54781.32 88888.00 2013-09-19 02:20:54.500 262 12667.52 178.53 54781.32 88888.00 2013-09-19 02:20:54.625 262 12667.58 178.57 54781.38 88888.00 2013-09-19 02:20:54.750 262 12667.58 178.55 54781.38 88888.00 2013-09-19 02:20:54.875 262 12667.50 178.53 54781.35 88888.00 2013-09-19 02:20:55.000 262 12667.50 178.53 54781.32 88888.00 2013-09-19 02:20:55.125 262 12667.55 178.53 54781.35 88888.00 2013-09-19 02:20:55.250 262 12667.52 178.50 54781.35 88888.00 2013-09-19 02:20:55.375 262 12667.50 178.47 54781.32 88888.00 2013-09-19 02:20:55.500 262 12667.45 178.47 54781.35 88888.00 2013-09-19 02:20:55.625 262 12667.40 178.47 54781.35 88888.00 2013-09-19 02:20:55.750 262 12667.35 178.47 54781.35 88888.00 2013-09-19 02:20:55.875 262 12667.35 178.50 54781.38 88888.00 2013-09-19 02:20:56.000 262 12667.33 178.50 54781.38 88888.00 2013-09-19 02:20:56.125 262 12667.38 178.50 54781.38 88888.00 2013-09-19 02:20:56.250 262 12667.35 178.50 54781.38 88888.00 2013-09-19 02:20:56.375 262 12667.33 178.50 54781.38 88888.00 2013-09-19 02:20:56.500 262 12667.33 178.50 54781.40 88888.00 2013-09-19 02:20:56.625 262 12667.38 178.50 54781.38 88888.00 2013-09-19 02:20:56.750 262 12667.38 178.50 54781.40 88888.00 2013-09-19 02:20:56.875 262 12667.35 178.47 54781.40 88888.00 2013-09-19 02:20:57.000 262 12667.30 178.45 54781.35 88888.00 2013-09-19 02:20:57.125 262 12667.25 178.43 54781.38 88888.00 2013-09-19 02:20:57.250 262 12667.25 178.45 54781.40 88888.00 2013-09-19 02:20:57.375 262 12667.25 178.45 54781.40 88888.00 2013-09-19 02:20:57.500 262 12667.20 178.43 54781.38 88888.00 2013-09-19 02:20:57.625 262 12667.12 178.43 54781.35 88888.00 2013-09-19 02:20:57.750 262 12667.10 178.43 54781.38 88888.00 2013-09-19 02:20:57.875 262 12667.10 178.45 54781.43 88888.00 2013-09-19 02:20:58.000 262 12667.12 178.47 54781.45 88888.00 2013-09-19 02:20:58.125 262 12667.10 178.47 54781.43 88888.00 2013-09-19 02:20:58.250 262 12667.05 178.43 54781.43 88888.00 2013-09-19 02:20:58.375 262 12667.12 178.43 54781.45 88888.00 2013-09-19 02:20:58.500 262 12667.10 178.43 54781.45 88888.00 2013-09-19 02:20:58.625 262 12667.05 178.40 54781.43 88888.00 2013-09-19 02:20:58.750 262 12667.05 178.40 54781.40 88888.00 2013-09-19 02:20:58.875 262 12667.05 178.40 54781.40 88888.00 2013-09-19 02:20:59.000 262 12666.98 178.40 54781.40 88888.00 2013-09-19 02:20:59.125 262 12667.00 178.40 54781.43 88888.00 2013-09-19 02:20:59.250 262 12666.98 178.40 54781.43 88888.00 2013-09-19 02:20:59.375 262 12666.90 178.40 54781.43 88888.00 2013-09-19 02:20:59.500 262 12666.95 178.40 54781.45 88888.00 2013-09-19 02:20:59.625 262 12666.90 178.40 54781.45 88888.00 2013-09-19 02:20:59.750 262 12666.85 178.38 54781.40 88888.00 2013-09-19 02:20:59.875 262 12666.83 178.43 54781.45 88888.00 2013-09-19 02:21:00.000 262 12666.77 178.40 54781.45 88888.00 2013-09-19 02:21:00.125 262 12666.73 178.38 54781.45 88888.00 2013-09-19 02:21:00.250 262 12666.65 178.32 54781.47 88888.00 2013-09-19 02:21:00.375 262 12666.62 178.32 54781.45 88888.00 2013-09-19 02:21:00.500 262 12666.67 178.35 54781.47 88888.00 2013-09-19 02:21:00.625 262 12666.75 178.32 54781.50 88888.00 2013-09-19 02:21:00.750 262 12666.62 178.32 54781.47 88888.00 2013-09-19 02:21:00.875 262 12666.62 178.35 54781.47 88888.00 2013-09-19 02:21:01.000 262 12666.60 178.35 54781.45 88888.00 2013-09-19 02:21:01.125 262 12666.60 178.35 54781.47 88888.00 2013-09-19 02:21:01.250 262 12666.62 178.32 54781.50 88888.00 2013-09-19 02:21:01.375 262 12666.62 178.32 54781.45 88888.00 2013-09-19 02:21:01.500 262 12666.58 178.30 54781.43 88888.00 2013-09-19 02:21:01.625 262 12666.58 178.30 54781.43 88888.00 2013-09-19 02:21:01.750 262 12666.62 178.32 54781.43 88888.00 2013-09-19 02:21:01.875 262 12666.60 178.32 54781.47 88888.00 2013-09-19 02:21:02.000 262 12666.55 178.35 54781.47 88888.00 2013-09-19 02:21:02.125 262 12666.50 178.32 54781.45 88888.00 2013-09-19 02:21:02.250 262 12666.42 178.28 54781.47 88888.00 2013-09-19 02:21:02.375 262 12666.45 178.32 54781.50 88888.00 2013-09-19 02:21:02.500 262 12666.42 178.30 54781.53 88888.00 2013-09-19 02:21:02.625 262 12666.38 178.30 54781.53 88888.00 2013-09-19 02:21:02.750 262 12666.35 178.28 54781.50 88888.00 2013-09-19 02:21:02.875 262 12666.25 178.32 54781.50 88888.00 2013-09-19 02:21:03.000 262 12666.25 178.32 54781.53 88888.00 2013-09-19 02:21:03.125 262 12666.25 178.32 54781.55 88888.00 2013-09-19 02:21:03.250 262 12666.20 178.30 54781.53 88888.00 2013-09-19 02:21:03.375 262 12666.20 178.30 54781.50 88888.00 2013-09-19 02:21:03.500 262 12666.27 178.30 54781.47 88888.00 2013-09-19 02:21:03.625 262 12666.27 178.30 54781.47 88888.00 2013-09-19 02:21:03.750 262 12666.25 178.30 54781.50 88888.00 2013-09-19 02:21:03.875 262 12666.23 178.30 54781.50 88888.00 2013-09-19 02:21:04.000 262 12666.17 178.28 54781.50 88888.00 2013-09-19 02:21:04.125 262 12666.10 178.28 54781.47 88888.00 2013-09-19 02:21:04.250 262 12666.05 178.30 54781.53 88888.00 2013-09-19 02:21:04.375 262 12666.08 178.30 54781.53 88888.00 2013-09-19 02:21:04.500 262 12666.05 178.30 54781.50 88888.00 2013-09-19 02:21:04.625 262 12666.08 178.32 54781.53 88888.00 2013-09-19 02:21:04.750 262 12666.10 178.28 54781.53 88888.00 2013-09-19 02:21:04.875 262 12666.15 178.32 54781.55 88888.00 2013-09-19 02:21:05.000 262 12666.10 178.28 54781.53 88888.00 2013-09-19 02:21:05.125 262 12666.05 178.28 54781.50 88888.00 2013-09-19 02:21:05.250 262 12666.05 178.28 54781.53 88888.00 2013-09-19 02:21:05.375 262 12666.08 178.30 54781.55 88888.00 2013-09-19 02:21:05.500 262 12666.02 178.32 54781.55 88888.00 2013-09-19 02:21:05.625 262 12666.00 178.35 54781.55 88888.00 2013-09-19 02:21:05.750 262 12666.00 178.35 54781.55 88888.00 2013-09-19 02:21:05.875 262 12665.92 178.32 54781.53 88888.00 2013-09-19 02:21:06.000 262 12665.90 178.30 54781.53 88888.00 2013-09-19 02:21:06.125 262 12665.90 178.32 54781.53 88888.00 2013-09-19 02:21:06.250 262 12665.92 178.35 54781.55 88888.00 2013-09-19 02:21:06.375 262 12665.90 178.35 54781.53 88888.00 2013-09-19 02:21:06.500 262 12665.90 178.35 54781.55 88888.00 2013-09-19 02:21:06.625 262 12665.90 178.32 54781.55 88888.00 2013-09-19 02:21:06.750 262 12665.88 178.32 54781.53 88888.00 2013-09-19 02:21:06.875 262 12665.88 178.35 54781.55 88888.00 2013-09-19 02:21:07.000 262 12665.77 178.32 54781.55 88888.00 2013-09-19 02:21:07.125 262 12665.75 178.32 54781.55 88888.00 2013-09-19 02:21:07.250 262 12665.77 178.35 54781.55 88888.00 2013-09-19 02:21:07.375 262 12665.80 178.35 54781.55 88888.00 2013-09-19 02:21:07.500 262 12665.75 178.32 54781.53 88888.00 2013-09-19 02:21:07.625 262 12665.73 178.35 54781.55 88888.00 2013-09-19 02:21:07.750 262 12665.73 178.35 54781.50 88888.00 2013-09-19 02:21:07.875 262 12665.73 178.35 54781.53 88888.00 2013-09-19 02:21:08.000 262 12665.73 178.38 54781.53 88888.00 2013-09-19 02:21:08.125 262 12665.67 178.35 54781.50 88888.00 2013-09-19 02:21:08.250 262 12665.58 178.38 54781.47 88888.00 2013-09-19 02:21:08.375 262 12665.58 178.40 54781.53 88888.00 2013-09-19 02:21:08.500 262 12665.60 178.40 54781.55 88888.00 2013-09-19 02:21:08.625 262 12665.62 178.43 54781.53 88888.00 2013-09-19 02:21:08.750 262 12665.65 178.40 54781.55 88888.00 2013-09-19 02:21:08.875 262 12665.62 178.43 54781.55 88888.00 2013-09-19 02:21:09.000 262 12665.60 178.43 54781.50 88888.00 2013-09-19 02:21:09.125 262 12665.55 178.40 54781.50 88888.00 2013-09-19 02:21:09.250 262 12665.55 178.43 54781.53 88888.00 2013-09-19 02:21:09.375 262 12665.58 178.40 54781.50 88888.00 2013-09-19 02:21:09.500 262 12665.50 178.40 54781.50 88888.00 2013-09-19 02:21:09.625 262 12665.45 178.43 54781.53 88888.00 2013-09-19 02:21:09.750 262 12665.50 178.45 54781.55 88888.00 2013-09-19 02:21:09.875 262 12665.50 178.45 54781.55 88888.00 2013-09-19 02:21:10.000 262 12665.48 178.45 54781.55 88888.00 2013-09-19 02:21:10.125 262 12665.45 178.47 54781.53 88888.00 2013-09-19 02:21:10.250 262 12665.42 178.45 54781.50 88888.00 2013-09-19 02:21:10.375 262 12665.42 178.45 54781.50 88888.00 2013-09-19 02:21:10.500 262 12665.40 178.47 54781.55 88888.00 2013-09-19 02:21:10.625 262 12665.42 178.50 54781.53 88888.00 2013-09-19 02:21:10.750 262 12665.42 178.53 54781.55 88888.00 2013-09-19 02:21:10.875 262 12665.38 178.53 54781.55 88888.00 2013-09-19 02:21:11.000 262 12665.33 178.55 54781.57 88888.00 2013-09-19 02:21:11.125 262 12665.33 178.53 54781.57 88888.00 2013-09-19 02:21:11.250 262 12665.30 178.55 54781.55 88888.00 2013-09-19 02:21:11.375 262 12665.33 178.57 54781.55 88888.00 2013-09-19 02:21:11.500 262 12665.30 178.60 54781.55 88888.00 2013-09-19 02:21:11.625 262 12665.25 178.60 54781.53 88888.00 2013-09-19 02:21:11.750 262 12665.23 178.60 54781.50 88888.00 2013-09-19 02:21:11.875 262 12665.25 178.60 54781.55 88888.00 2013-09-19 02:21:12.000 262 12665.25 178.62 54781.53 88888.00 2013-09-19 02:21:12.125 262 12665.20 178.60 54781.53 88888.00 2013-09-19 02:21:12.250 262 12665.17 178.62 54781.55 88888.00 2013-09-19 02:21:12.375 262 12665.17 178.68 54781.55 88888.00 2013-09-19 02:21:12.500 262 12665.20 178.68 54781.53 88888.00 2013-09-19 02:21:12.625 262 12665.20 178.62 54781.50 88888.00 2013-09-19 02:21:12.750 262 12665.23 178.65 54781.53 88888.00 2013-09-19 02:21:12.875 262 12665.20 178.68 54781.53 88888.00 2013-09-19 02:21:13.000 262 12665.20 178.68 54781.53 88888.00 2013-09-19 02:21:13.125 262 12665.17 178.70 54781.55 88888.00 2013-09-19 02:21:13.250 262 12665.15 178.70 54781.53 88888.00 2013-09-19 02:21:13.375 262 12665.17 178.68 54781.53 88888.00 2013-09-19 02:21:13.500 262 12665.12 178.68 54781.53 88888.00 2013-09-19 02:21:13.625 262 12665.05 178.72 54781.47 88888.00 2013-09-19 02:21:13.750 262 12665.05 178.72 54781.50 88888.00 2013-09-19 02:21:13.875 262 12665.02 178.75 54781.53 88888.00 2013-09-19 02:21:14.000 262 12665.08 178.80 54781.53 88888.00 2013-09-19 02:21:14.125 262 12665.12 178.80 54781.53 88888.00 2013-09-19 02:21:14.250 262 12665.17 178.82 54781.55 88888.00 2013-09-19 02:21:14.375 262 12665.23 178.80 54781.53 88888.00 2013-09-19 02:21:14.500 262 12665.10 178.78 54781.53 88888.00 2013-09-19 02:21:14.625 262 12665.05 178.82 54781.53 88888.00 2013-09-19 02:21:14.750 262 12665.05 178.85 54781.55 88888.00 2013-09-19 02:21:14.875 262 12664.98 178.85 54781.53 88888.00 2013-09-19 02:21:15.000 262 12665.02 178.82 54781.50 88888.00 2013-09-19 02:21:15.125 262 12665.02 178.80 54781.47 88888.00 2013-09-19 02:21:15.250 262 12664.98 178.82 54781.50 88888.00 2013-09-19 02:21:15.375 262 12665.00 178.88 54781.53 88888.00 2013-09-19 02:21:15.500 262 12665.00 178.88 54781.50 88888.00 2013-09-19 02:21:15.625 262 12664.98 178.90 54781.50 88888.00 2013-09-19 02:21:15.750 262 12665.00 178.90 54781.50 88888.00 2013-09-19 02:21:15.875 262 12665.02 178.90 54781.50 88888.00 2013-09-19 02:21:16.000 262 12664.95 178.93 54781.47 88888.00 2013-09-19 02:21:16.125 262 12664.98 178.93 54781.47 88888.00 2013-09-19 02:21:16.250 262 12665.00 178.95 54781.47 88888.00 2013-09-19 02:21:16.375 262 12665.05 179.00 54781.50 88888.00 2013-09-19 02:21:16.500 262 12665.00 178.97 54781.47 88888.00 2013-09-19 02:21:16.625 262 12664.98 178.95 54781.43 88888.00 2013-09-19 02:21:16.750 262 12664.98 179.00 54781.45 88888.00 2013-09-19 02:21:16.875 262 12664.98 179.03 54781.45 88888.00 2013-09-19 02:21:17.000 262 12664.95 178.97 54781.43 88888.00 2013-09-19 02:21:17.125 262 12664.95 178.97 54781.43 88888.00 2013-09-19 02:21:17.250 262 12664.98 179.03 54781.43 88888.00 2013-09-19 02:21:17.375 262 12664.98 179.07 54781.45 88888.00 2013-09-19 02:21:17.500 262 12664.95 179.05 54781.45 88888.00 2013-09-19 02:21:17.625 262 12664.92 179.07 54781.43 88888.00 2013-09-19 02:21:17.750 262 12664.92 179.07 54781.45 88888.00 2013-09-19 02:21:17.875 262 12664.98 179.10 54781.45 88888.00 2013-09-19 02:21:18.000 262 12664.98 179.07 54781.45 88888.00 2013-09-19 02:21:18.125 262 12664.92 179.07 54781.45 88888.00 2013-09-19 02:21:18.250 262 12664.92 179.07 54781.45 88888.00 2013-09-19 02:21:18.375 262 12664.92 179.07 54781.43 88888.00 2013-09-19 02:21:18.500 262 12664.92 179.10 54781.43 88888.00 2013-09-19 02:21:18.625 262 12664.90 179.10 54781.40 88888.00 2013-09-19 02:21:18.750 262 12664.90 179.12 54781.43 88888.00 2013-09-19 02:21:18.875 262 12664.95 179.12 54781.40 88888.00 2013-09-19 02:21:19.000 262 12664.98 179.12 54781.35 88888.00 2013-09-19 02:21:19.125 262 12664.90 179.15 54781.35 88888.00 2013-09-19 02:21:19.250 262 12664.85 179.10 54781.38 88888.00 2013-09-19 02:21:19.375 262 12664.95 179.15 54781.40 88888.00 2013-09-19 02:21:19.500 262 12664.92 179.18 54781.40 88888.00 2013-09-19 02:21:19.625 262 12664.83 179.20 54781.40 88888.00 2013-09-19 02:21:19.750 262 12664.83 179.20 54781.40 88888.00 2013-09-19 02:21:19.875 262 12664.88 179.18 54781.38 88888.00 2013-09-19 02:21:20.000 262 12664.90 179.18 54781.38 88888.00 2013-09-19 02:21:20.125 262 12664.90 179.18 54781.38 88888.00 2013-09-19 02:21:20.250 262 12664.85 179.18 54781.38 88888.00 2013-09-19 02:21:20.375 262 12664.85 179.20 54781.35 88888.00 2013-09-19 02:21:20.500 262 12664.83 179.22 54781.38 88888.00 2013-09-19 02:21:20.625 262 12664.85 179.22 54781.35 88888.00 2013-09-19 02:21:20.750 262 12664.90 179.25 54781.35 88888.00 2013-09-19 02:21:20.875 262 12664.85 179.22 54781.35 88888.00 2013-09-19 02:21:21.000 262 12664.83 179.25 54781.35 88888.00 2013-09-19 02:21:21.125 262 12664.83 179.28 54781.38 88888.00 2013-09-19 02:21:21.250 262 12664.83 179.25 54781.38 88888.00 2013-09-19 02:21:21.375 262 12664.90 179.22 54781.35 88888.00 2013-09-19 02:21:21.500 262 12664.85 179.25 54781.35 88888.00 2013-09-19 02:21:21.625 262 12664.83 179.28 54781.35 88888.00 2013-09-19 02:21:21.750 262 12664.83 179.28 54781.35 88888.00 2013-09-19 02:21:21.875 262 12664.88 179.25 54781.32 88888.00 2013-09-19 02:21:22.000 262 12664.88 179.20 54781.28 88888.00 2013-09-19 02:21:22.125 262 12664.90 179.22 54781.28 88888.00 2013-09-19 02:21:22.250 262 12664.88 179.22 54781.30 88888.00 2013-09-19 02:21:22.375 262 12664.85 179.20 54781.28 88888.00 2013-09-19 02:21:22.500 262 12664.80 179.22 54781.30 88888.00 2013-09-19 02:21:22.625 262 12664.85 179.25 54781.30 88888.00 2013-09-19 02:21:22.750 262 12664.88 179.22 54781.28 88888.00 2013-09-19 02:21:22.875 262 12664.85 179.22 54781.28 88888.00 2013-09-19 02:21:23.000 262 12664.85 179.20 54781.25 88888.00 2013-09-19 02:21:23.125 262 12664.85 179.22 54781.28 88888.00 2013-09-19 02:21:23.250 262 12664.83 179.22 54781.28 88888.00 2013-09-19 02:21:23.375 262 12664.77 179.25 54781.25 88888.00 2013-09-19 02:21:23.500 262 12664.77 179.22 54781.25 88888.00 2013-09-19 02:21:23.625 262 12664.80 179.28 54781.28 88888.00 2013-09-19 02:21:23.750 262 12664.83 179.28 54781.25 88888.00 2013-09-19 02:21:23.875 262 12664.85 179.25 54781.25 88888.00 2013-09-19 02:21:24.000 262 12664.85 179.25 54781.28 88888.00 2013-09-19 02:21:24.125 262 12664.88 179.25 54781.28 88888.00 2013-09-19 02:21:24.250 262 12664.77 179.20 54781.22 88888.00 2013-09-19 02:21:24.375 262 12664.77 179.22 54781.22 88888.00 2013-09-19 02:21:24.500 262 12664.80 179.25 54781.25 88888.00 2013-09-19 02:21:24.625 262 12664.88 179.25 54781.22 88888.00 2013-09-19 02:21:24.750 262 12664.85 179.25 54781.25 88888.00 2013-09-19 02:21:24.875 262 12664.88 179.25 54781.25 88888.00 2013-09-19 02:21:25.000 262 12664.92 179.22 54781.20 88888.00 2013-09-19 02:21:25.125 262 12664.85 179.22 54781.20 88888.00 2013-09-19 02:21:25.250 262 12664.83 179.22 54781.22 88888.00 2013-09-19 02:21:25.375 262 12664.85 179.22 54781.22 88888.00 2013-09-19 02:21:25.500 262 12664.85 179.20 54781.18 88888.00 2013-09-19 02:21:25.625 262 12664.88 179.18 54781.15 88888.00 2013-09-19 02:21:25.750 262 12664.88 179.20 54781.18 88888.00 2013-09-19 02:21:25.875 262 12664.88 179.22 54781.22 88888.00 2013-09-19 02:21:26.000 262 12664.85 179.22 54781.20 88888.00 2013-09-19 02:21:26.125 262 12664.83 179.20 54781.20 88888.00 2013-09-19 02:21:26.250 262 12664.83 179.20 54781.22 88888.00 2013-09-19 02:21:26.375 262 12664.85 179.20 54781.20 88888.00 2013-09-19 02:21:26.500 262 12664.85 179.20 54781.18 88888.00 2013-09-19 02:21:26.625 262 12664.85 179.20 54781.20 88888.00 2013-09-19 02:21:26.750 262 12664.80 179.20 54781.18 88888.00 2013-09-19 02:21:26.875 262 12664.83 179.20 54781.18 88888.00 2013-09-19 02:21:27.000 262 12664.83 179.18 54781.15 88888.00 2013-09-19 02:21:27.125 262 12664.80 179.18 54781.15 88888.00 2013-09-19 02:21:27.250 262 12664.85 179.18 54781.15 88888.00 2013-09-19 02:21:27.375 262 12664.92 179.18 54781.12 88888.00 2013-09-19 02:21:27.500 262 12664.92 179.15 54781.12 88888.00 2013-09-19 02:21:27.625 262 12664.88 179.15 54781.10 88888.00 2013-09-19 02:21:27.750 262 12664.88 179.15 54781.15 88888.00 2013-09-19 02:21:27.875 262 12664.92 179.18 54781.15 88888.00 2013-09-19 02:21:28.000 262 12664.90 179.15 54781.15 88888.00 2013-09-19 02:21:28.125 262 12664.85 179.12 54781.15 88888.00 2013-09-19 02:21:28.250 262 12664.88 179.12 54781.18 88888.00 2013-09-19 02:21:28.375 262 12664.88 179.15 54781.18 88888.00 2013-09-19 02:21:28.500 262 12664.88 179.12 54781.15 88888.00 2013-09-19 02:21:28.625 262 12664.83 179.07 54781.12 88888.00 2013-09-19 02:21:28.750 262 12664.88 179.10 54781.12 88888.00 2013-09-19 02:21:28.875 262 12664.90 179.07 54781.12 88888.00 2013-09-19 02:21:29.000 262 12664.88 179.05 54781.12 88888.00 2013-09-19 02:21:29.125 262 12664.80 179.07 54781.15 88888.00 2013-09-19 02:21:29.250 262 12664.73 179.05 54781.12 88888.00 2013-09-19 02:21:29.375 262 12664.77 179.05 54781.12 88888.00 2013-09-19 02:21:29.500 262 12664.83 179.03 54781.15 88888.00 2013-09-19 02:21:29.625 262 12664.83 179.05 54781.10 88888.00 2013-09-19 02:21:29.750 262 12664.85 179.05 54781.10 88888.00 2013-09-19 02:21:29.875 262 12664.80 179.03 54781.12 88888.00 2013-09-19 02:21:30.000 262 12664.80 179.05 54781.12 88888.00 2013-09-19 02:21:30.125 262 12664.83 178.97 54781.10 88888.00 2013-09-19 02:21:30.250 262 12664.83 178.95 54781.10 88888.00 2013-09-19 02:21:30.375 262 12664.83 178.95 54781.10 88888.00 2013-09-19 02:21:30.500 262 12664.75 178.95 54781.12 88888.00 2013-09-19 02:21:30.625 262 12664.73 178.95 54781.12 88888.00 2013-09-19 02:21:30.750 262 12664.75 178.90 54781.07 88888.00 2013-09-19 02:21:30.875 262 12664.77 178.90 54781.07 88888.00 2013-09-19 02:21:31.000 262 12664.80 178.88 54781.07 88888.00 2013-09-19 02:21:31.125 262 12664.80 178.85 54781.05 88888.00 2013-09-19 02:21:31.250 262 12664.73 178.85 54781.05 88888.00 2013-09-19 02:21:31.375 262 12664.77 178.88 54781.05 88888.00 2013-09-19 02:21:31.500 262 12664.80 178.88 54781.05 88888.00 2013-09-19 02:21:31.625 262 12664.80 178.82 54781.05 88888.00 2013-09-19 02:21:31.750 262 12664.77 178.82 54781.07 88888.00 2013-09-19 02:21:31.875 262 12664.77 178.82 54781.07 88888.00 2013-09-19 02:21:32.000 262 12664.88 178.80 54781.05 88888.00 2013-09-19 02:21:32.125 262 12664.85 178.80 54781.05 88888.00 2013-09-19 02:21:32.250 262 12664.83 178.78 54781.05 88888.00 2013-09-19 02:21:32.375 262 12664.83 178.78 54781.03 88888.00 2013-09-19 02:21:32.500 262 12664.80 178.80 54781.07 88888.00 2013-09-19 02:21:32.625 262 12664.83 178.82 54781.07 88888.00 2013-09-19 02:21:32.750 262 12664.85 178.78 54781.07 88888.00 2013-09-19 02:21:32.875 262 12664.88 178.72 54781.05 88888.00 2013-09-19 02:21:33.000 262 12664.88 178.75 54781.05 88888.00 2013-09-19 02:21:33.125 262 12664.83 178.80 54781.05 88888.00 2013-09-19 02:21:33.250 262 12664.80 178.72 54781.03 88888.00 2013-09-19 02:21:33.375 262 12664.85 178.70 54781.03 88888.00 2013-09-19 02:21:33.500 262 12664.85 178.65 54781.05 88888.00 2013-09-19 02:21:33.625 262 12664.88 178.68 54781.05 88888.00 2013-09-19 02:21:33.750 262 12664.83 178.70 54781.05 88888.00 2013-09-19 02:21:33.875 262 12664.88 178.70 54781.07 88888.00 2013-09-19 02:21:34.000 262 12664.90 178.72 54781.07 88888.00 2013-09-19 02:21:34.125 262 12664.92 178.70 54781.05 88888.00 2013-09-19 02:21:34.250 262 12664.88 178.62 54781.00 88888.00 2013-09-19 02:21:34.375 262 12664.90 178.68 54781.00 88888.00 2013-09-19 02:21:34.500 262 12664.88 178.65 54781.03 88888.00 2013-09-19 02:21:34.625 262 12664.85 178.62 54781.00 88888.00 2013-09-19 02:21:34.750 262 12664.83 178.62 54781.00 88888.00 2013-09-19 02:21:34.875 262 12664.80 178.65 54781.00 88888.00 2013-09-19 02:21:35.000 262 12664.77 178.65 54781.00 88888.00 2013-09-19 02:21:35.125 262 12664.83 178.65 54781.03 88888.00 2013-09-19 02:21:35.250 262 12664.77 178.60 54781.00 88888.00 2013-09-19 02:21:35.375 262 12664.77 178.60 54781.00 88888.00 2013-09-19 02:21:35.500 262 12664.75 178.60 54780.97 88888.00 2013-09-19 02:21:35.625 262 12664.80 178.60 54781.00 88888.00 2013-09-19 02:21:35.750 262 12664.80 178.55 54780.97 88888.00 2013-09-19 02:21:35.875 262 12664.75 178.55 54780.93 88888.00 2013-09-19 02:21:36.000 262 12664.80 178.55 54780.95 88888.00 2013-09-19 02:21:36.125 262 12664.83 178.55 54780.97 88888.00 2013-09-19 02:21:36.250 262 12664.88 178.53 54781.00 88888.00 2013-09-19 02:21:36.375 262 12664.90 178.55 54781.00 88888.00 2013-09-19 02:21:36.500 262 12664.88 178.55 54781.00 88888.00 2013-09-19 02:21:36.625 262 12664.88 178.57 54781.00 88888.00 2013-09-19 02:21:36.750 262 12664.80 178.55 54781.00 88888.00 2013-09-19 02:21:36.875 262 12664.77 178.53 54780.97 88888.00 2013-09-19 02:21:37.000 262 12664.80 178.50 54780.97 88888.00 2013-09-19 02:21:37.125 262 12664.80 178.47 54780.97 88888.00 2013-09-19 02:21:37.250 262 12664.77 178.50 54781.00 88888.00 2013-09-19 02:21:37.375 262 12664.77 178.47 54780.97 88888.00 2013-09-19 02:21:37.500 262 12664.77 178.50 54780.97 88888.00 2013-09-19 02:21:37.625 262 12664.80 178.50 54780.97 88888.00 2013-09-19 02:21:37.750 262 12664.80 178.50 54781.00 88888.00 2013-09-19 02:21:37.875 262 12664.77 178.50 54781.00 88888.00 2013-09-19 02:21:38.000 262 12664.80 178.50 54781.00 88888.00 2013-09-19 02:21:38.125 262 12664.88 178.47 54781.00 88888.00 2013-09-19 02:21:38.250 262 12664.85 178.47 54781.03 88888.00 2013-09-19 02:21:38.375 262 12664.83 178.47 54780.97 88888.00 2013-09-19 02:21:38.500 262 12664.80 178.45 54781.00 88888.00 2013-09-19 02:21:38.625 262 12664.77 178.45 54780.97 88888.00 2013-09-19 02:21:38.750 262 12664.80 178.50 54780.97 88888.00 2013-09-19 02:21:38.875 262 12664.83 178.50 54780.97 88888.00 2013-09-19 02:21:39.000 262 12664.83 178.45 54780.93 88888.00 2013-09-19 02:21:39.125 262 12664.80 178.47 54780.97 88888.00 2013-09-19 02:21:39.250 262 12664.77 178.45 54780.97 88888.00 2013-09-19 02:21:39.375 262 12664.83 178.50 54781.00 88888.00 2013-09-19 02:21:39.500 262 12664.83 178.45 54780.97 88888.00 2013-09-19 02:21:39.625 262 12664.83 178.45 54780.95 88888.00 2013-09-19 02:21:39.750 262 12664.77 178.45 54780.95 88888.00 2013-09-19 02:21:39.875 262 12664.80 178.45 54780.97 88888.00 2013-09-19 02:21:40.000 262 12664.75 178.45 54780.97 88888.00 2013-09-19 02:21:40.125 262 12664.73 178.47 54781.00 88888.00 2013-09-19 02:21:40.250 262 12664.75 178.47 54781.00 88888.00 2013-09-19 02:21:40.375 262 12664.77 178.47 54780.95 88888.00 2013-09-19 02:21:40.500 262 12664.77 178.50 54780.97 88888.00 2013-09-19 02:21:40.625 262 12664.80 178.50 54780.97 88888.00 2013-09-19 02:21:40.750 262 12664.77 178.47 54780.95 88888.00 2013-09-19 02:21:40.875 262 12664.77 178.47 54780.95 88888.00 2013-09-19 02:21:41.000 262 12664.83 178.50 54780.95 88888.00 2013-09-19 02:21:41.125 262 12664.80 178.47 54780.93 88888.00 2013-09-19 02:21:41.250 262 12664.70 178.47 54780.93 88888.00 2013-09-19 02:21:41.375 262 12664.80 178.55 54780.95 88888.00 2013-09-19 02:21:41.500 262 12664.83 178.55 54780.95 88888.00 2013-09-19 02:21:41.625 262 12664.83 178.55 54780.97 88888.00 2013-09-19 02:21:41.750 262 12664.80 178.55 54780.97 88888.00 2013-09-19 02:21:41.875 262 12664.77 178.57 54780.95 88888.00 2013-09-19 02:21:42.000 262 12664.77 178.57 54780.95 88888.00 2013-09-19 02:21:42.125 262 12664.83 178.55 54780.97 88888.00 2013-09-19 02:21:42.250 262 12664.83 178.55 54780.97 88888.00 2013-09-19 02:21:42.375 262 12664.88 178.57 54780.97 88888.00 2013-09-19 02:21:42.500 262 12664.88 178.57 54781.00 88888.00 2013-09-19 02:21:42.625 262 12664.85 178.60 54780.97 88888.00 2013-09-19 02:21:42.750 262 12664.80 178.62 54780.97 88888.00 2013-09-19 02:21:42.875 262 12664.77 178.62 54780.97 88888.00 2013-09-19 02:21:43.000 262 12664.73 178.62 54780.95 88888.00 2013-09-19 02:21:43.125 262 12664.67 178.62 54780.95 88888.00 2013-09-19 02:21:43.250 262 12664.75 178.65 54780.97 88888.00 2013-09-19 02:21:43.375 262 12664.77 178.65 54781.00 88888.00 2013-09-19 02:21:43.500 262 12664.73 178.65 54780.97 88888.00 2013-09-19 02:21:43.625 262 12664.75 178.68 54780.95 88888.00 2013-09-19 02:21:43.750 262 12664.77 178.65 54780.93 88888.00 2013-09-19 02:21:43.875 262 12664.80 178.68 54780.95 88888.00 2013-09-19 02:21:44.000 262 12664.80 178.68 54780.95 88888.00 2013-09-19 02:21:44.125 262 12664.80 178.72 54780.97 88888.00 2013-09-19 02:21:44.250 262 12664.73 178.72 54780.97 88888.00 2013-09-19 02:21:44.375 262 12664.75 178.70 54780.93 88888.00 2013-09-19 02:21:44.500 262 12664.75 178.75 54780.97 88888.00 2013-09-19 02:21:44.625 262 12664.75 178.78 54780.97 88888.00 2013-09-19 02:21:44.750 262 12664.75 178.78 54780.95 88888.00 2013-09-19 02:21:44.875 262 12664.73 178.78 54780.93 88888.00 2013-09-19 02:21:45.000 262 12664.75 178.75 54780.93 88888.00 2013-09-19 02:21:45.125 262 12664.77 178.75 54780.93 88888.00 2013-09-19 02:21:45.250 262 12664.83 178.82 54781.00 88888.00 2013-09-19 02:21:45.375 262 12664.83 178.85 54781.00 88888.00 2013-09-19 02:21:45.500 262 12664.77 178.88 54781.00 88888.00 2013-09-19 02:21:45.625 262 12664.73 178.90 54780.97 88888.00 2013-09-19 02:21:45.750 262 12664.70 178.90 54780.97 88888.00 2013-09-19 02:21:45.875 262 12664.75 178.93 54780.95 88888.00 2013-09-19 02:21:46.000 262 12664.75 178.90 54780.93 88888.00 2013-09-19 02:21:46.125 262 12664.73 178.93 54780.95 88888.00 2013-09-19 02:21:46.250 262 12664.70 179.03 54780.97 88888.00 2013-09-19 02:21:46.375 262 12664.73 179.05 54780.97 88888.00 2013-09-19 02:21:46.500 262 12664.70 179.07 54781.00 88888.00 2013-09-19 02:21:46.625 262 12664.73 179.07 54781.03 88888.00 2013-09-19 02:21:46.750 262 12664.73 179.10 54781.03 88888.00 2013-09-19 02:21:46.875 262 12664.75 179.12 54781.05 88888.00 2013-09-19 02:21:47.000 262 12664.75 179.12 54781.03 88888.00 2013-09-19 02:21:47.125 262 12664.73 179.12 54781.03 88888.00 2013-09-19 02:21:47.250 262 12664.70 179.12 54781.03 88888.00 2013-09-19 02:21:47.375 262 12664.73 179.18 54781.05 88888.00 2013-09-19 02:21:47.500 262 12664.73 179.15 54781.05 88888.00 2013-09-19 02:21:47.625 262 12664.73 179.18 54781.03 88888.00 2013-09-19 02:21:47.750 262 12664.65 179.22 54781.05 88888.00 2013-09-19 02:21:47.875 262 12664.65 179.25 54781.05 88888.00 2013-09-19 02:21:48.000 262 12664.62 179.25 54781.05 88888.00 2013-09-19 02:21:48.125 262 12664.65 179.28 54781.03 88888.00 2013-09-19 02:21:48.250 262 12664.62 179.30 54781.05 88888.00 2013-09-19 02:21:48.375 262 12664.62 179.30 54781.03 88888.00 2013-09-19 02:21:48.500 262 12664.55 179.30 54781.05 88888.00 2013-09-19 02:21:48.625 262 12664.58 179.32 54781.10 88888.00 2013-09-19 02:21:48.750 262 12664.62 179.38 54781.07 88888.00 2013-09-19 02:21:48.875 262 12664.62 179.40 54781.07 88888.00 2013-09-19 02:21:49.000 262 12664.58 179.43 54781.07 88888.00 2013-09-19 02:21:49.125 262 12664.52 179.45 54781.05 88888.00 2013-09-19 02:21:49.250 262 12664.45 179.45 54781.05 88888.00 2013-09-19 02:21:49.375 262 12664.48 179.47 54781.07 88888.00 2013-09-19 02:21:49.500 262 12664.50 179.47 54781.05 88888.00 2013-09-19 02:21:49.625 262 12664.52 179.53 54781.07 88888.00 2013-09-19 02:21:49.750 262 12664.50 179.55 54781.10 88888.00 2013-09-19 02:21:49.875 262 12664.48 179.60 54781.10 88888.00 2013-09-19 02:21:50.000 262 12664.50 179.60 54781.07 88888.00 2013-09-19 02:21:50.125 262 12664.50 179.65 54781.10 88888.00 2013-09-19 02:21:50.250 262 12664.50 179.70 54781.10 88888.00 2013-09-19 02:21:50.375 262 12664.45 179.72 54781.07 88888.00 2013-09-19 02:21:50.500 262 12664.42 179.72 54781.12 88888.00 2013-09-19 02:21:50.625 262 12664.40 179.75 54781.12 88888.00 2013-09-19 02:21:50.750 262 12664.35 179.80 54781.15 88888.00 2013-09-19 02:21:50.875 262 12664.30 179.80 54781.12 88888.00 2013-09-19 02:21:51.000 262 12664.33 179.78 54781.15 88888.00 2013-09-19 02:21:51.125 262 12664.33 179.88 54781.18 88888.00 2013-09-19 02:21:51.250 262 12664.27 179.93 54781.18 88888.00 2013-09-19 02:21:51.375 262 12664.27 179.90 54781.15 88888.00 2013-09-19 02:21:51.500 262 12664.23 179.93 54781.12 88888.00 2013-09-19 02:21:51.625 262 12664.23 179.95 54781.15 88888.00 2013-09-19 02:21:51.750 262 12664.25 179.95 54781.18 88888.00 2013-09-19 02:21:51.875 262 12664.25 179.97 54781.15 88888.00 2013-09-19 02:21:52.000 262 12664.20 179.95 54781.12 88888.00 2013-09-19 02:21:52.125 262 12664.17 179.97 54781.15 88888.00 2013-09-19 02:21:52.250 262 12664.25 180.05 54781.18 88888.00 2013-09-19 02:21:52.375 262 12664.25 180.05 54781.18 88888.00 2013-09-19 02:21:52.500 262 12664.25 180.07 54781.15 88888.00 2013-09-19 02:21:52.625 262 12664.23 180.10 54781.18 88888.00 2013-09-19 02:21:52.750 262 12664.15 180.15 54781.20 88888.00 2013-09-19 02:21:52.875 262 12664.10 180.15 54781.20 88888.00 2013-09-19 02:21:53.000 262 12664.10 180.15 54781.18 88888.00 2013-09-19 02:21:53.125 262 12664.20 180.20 54781.22 88888.00 2013-09-19 02:21:53.250 262 12664.17 180.22 54781.22 88888.00 2013-09-19 02:21:53.375 262 12664.12 180.25 54781.22 88888.00 2013-09-19 02:21:53.500 262 12664.12 180.25 54781.25 88888.00 2013-09-19 02:21:53.625 262 12664.15 180.32 54781.25 88888.00 2013-09-19 02:21:53.750 262 12664.12 180.32 54781.22 88888.00 2013-09-19 02:21:53.875 262 12664.08 180.35 54781.20 88888.00 2013-09-19 02:21:54.000 262 12664.08 180.38 54781.20 88888.00 2013-09-19 02:21:54.125 262 12664.08 180.43 54781.22 88888.00 2013-09-19 02:21:54.250 262 12664.02 180.47 54781.22 88888.00 2013-09-19 02:21:54.375 262 12664.02 180.47 54781.25 88888.00 2013-09-19 02:21:54.500 262 12664.00 180.50 54781.28 88888.00 2013-09-19 02:21:54.625 262 12663.98 180.53 54781.28 88888.00 2013-09-19 02:21:54.750 262 12663.95 180.53 54781.25 88888.00 2013-09-19 02:21:54.875 262 12663.95 180.55 54781.28 88888.00 2013-09-19 02:21:55.000 262 12663.92 180.55 54781.28 88888.00 2013-09-19 02:21:55.125 262 12663.95 180.60 54781.32 88888.00 2013-09-19 02:21:55.250 262 12663.90 180.65 54781.28 88888.00 2013-09-19 02:21:55.375 262 12663.85 180.65 54781.25 88888.00 2013-09-19 02:21:55.500 262 12663.77 180.68 54781.25 88888.00 2013-09-19 02:21:55.625 262 12663.75 180.72 54781.30 88888.00 2013-09-19 02:21:55.750 262 12663.73 180.72 54781.30 88888.00 2013-09-19 02:21:55.875 262 12663.67 180.75 54781.32 88888.00 2013-09-19 02:21:56.000 262 12663.62 180.78 54781.30 88888.00 2013-09-19 02:21:56.125 262 12663.70 180.80 54781.30 88888.00 2013-09-19 02:21:56.250 262 12663.73 180.85 54781.32 88888.00 2013-09-19 02:21:56.375 262 12663.73 180.88 54781.35 88888.00 2013-09-19 02:21:56.500 262 12663.75 180.90 54781.38 88888.00 2013-09-19 02:21:56.625 262 12663.75 180.88 54781.38 88888.00 2013-09-19 02:21:56.750 262 12663.73 180.88 54781.35 88888.00 2013-09-19 02:21:56.875 262 12663.70 180.93 54781.38 88888.00 2013-09-19 02:21:57.000 262 12663.67 180.97 54781.40 88888.00 2013-09-19 02:21:57.125 262 12663.67 180.97 54781.40 88888.00 2013-09-19 02:21:57.250 262 12663.58 180.95 54781.35 88888.00 2013-09-19 02:21:57.375 262 12663.58 181.03 54781.35 88888.00 2013-09-19 02:21:57.500 262 12663.58 181.10 54781.45 88888.00 2013-09-19 02:21:57.625 262 12663.55 181.07 54781.43 88888.00 2013-09-19 02:21:57.750 262 12663.55 181.07 54781.38 88888.00 2013-09-19 02:21:57.875 262 12663.58 181.12 54781.40 88888.00 2013-09-19 02:21:58.000 262 12663.60 181.15 54781.40 88888.00 2013-09-19 02:21:58.125 262 12663.55 181.20 54781.40 88888.00 2013-09-19 02:21:58.250 262 12663.50 181.20 54781.43 88888.00 2013-09-19 02:21:58.375 262 12663.45 181.20 54781.43 88888.00 2013-09-19 02:21:58.500 262 12663.42 181.22 54781.45 88888.00 2013-09-19 02:21:58.625 262 12663.45 181.22 54781.43 88888.00 2013-09-19 02:21:58.750 262 12663.48 181.25 54781.43 88888.00 2013-09-19 02:21:58.875 262 12663.48 181.30 54781.43 88888.00 2013-09-19 02:21:59.000 262 12663.40 181.32 54781.45 88888.00 2013-09-19 02:21:59.125 262 12663.35 181.30 54781.45 88888.00 2013-09-19 02:21:59.250 262 12663.30 181.28 54781.43 88888.00 2013-09-19 02:21:59.375 262 12663.33 181.30 54781.43 88888.00 2013-09-19 02:21:59.500 262 12663.40 181.38 54781.43 88888.00 2013-09-19 02:21:59.625 262 12663.42 181.43 54781.53 88888.00 2013-09-19 02:21:59.750 262 12663.45 181.45 54781.53 88888.00 2013-09-19 02:21:59.875 262 12663.40 181.43 54781.45 88888.00 2013-09-19 02:22:00.000 262 12663.27 181.43 54781.45 88888.00 2013-09-19 02:22:00.125 262 12663.33 181.47 54781.50 88888.00 2013-09-19 02:22:00.250 262 12663.30 181.50 54781.53 88888.00 2013-09-19 02:22:00.375 262 12663.27 181.53 54781.53 88888.00 2013-09-19 02:22:00.500 262 12663.27 181.55 54781.53 88888.00 2013-09-19 02:22:00.625 262 12663.27 181.60 54781.55 88888.00 2013-09-19 02:22:00.750 262 12663.35 181.57 54781.55 88888.00 2013-09-19 02:22:00.875 262 12663.25 181.57 54781.53 88888.00 2013-09-19 02:22:01.000 262 12663.20 181.57 54781.50 88888.00 2013-09-19 02:22:01.125 262 12663.30 181.60 54781.50 88888.00 2013-09-19 02:22:01.250 262 12663.30 181.60 54781.53 88888.00 2013-09-19 02:22:01.375 262 12663.27 181.62 54781.53 88888.00 2013-09-19 02:22:01.500 262 12663.30 181.62 54781.55 88888.00 2013-09-19 02:22:01.625 262 12663.33 181.65 54781.55 88888.00 2013-09-19 02:22:01.750 262 12663.25 181.62 54781.53 88888.00 2013-09-19 02:22:01.875 262 12663.23 181.62 54781.53 88888.00 2013-09-19 02:22:02.000 262 12663.25 181.65 54781.53 88888.00 2013-09-19 02:22:02.125 262 12663.23 181.70 54781.55 88888.00 2013-09-19 02:22:02.250 262 12663.17 181.68 54781.53 88888.00 2013-09-19 02:22:02.375 262 12663.15 181.68 54781.53 88888.00 2013-09-19 02:22:02.500 262 12663.10 181.72 54781.53 88888.00 2013-09-19 02:22:02.625 262 12663.12 181.78 54781.53 88888.00 2013-09-19 02:22:02.750 262 12663.15 181.75 54781.55 88888.00 2013-09-19 02:22:02.875 262 12663.17 181.80 54781.57 88888.00 2013-09-19 02:22:03.000 262 12663.17 181.80 54781.55 88888.00 2013-09-19 02:22:03.125 262 12663.17 181.85 54781.55 88888.00 2013-09-19 02:22:03.250 262 12663.10 181.82 54781.55 88888.00 2013-09-19 02:22:03.375 262 12663.02 181.85 54781.57 88888.00 2013-09-19 02:22:03.500 262 12663.00 181.85 54781.57 88888.00 2013-09-19 02:22:03.625 262 12663.02 181.90 54781.57 88888.00 2013-09-19 02:22:03.750 262 12663.05 181.93 54781.60 88888.00 2013-09-19 02:22:03.875 262 12662.98 181.93 54781.60 88888.00 2013-09-19 02:22:04.000 262 12662.95 181.90 54781.60 88888.00 2013-09-19 02:22:04.125 262 12662.95 181.93 54781.62 88888.00 2013-09-19 02:22:04.250 262 12662.90 181.88 54781.57 88888.00 2013-09-19 02:22:04.375 262 12662.83 181.90 54781.57 88888.00 2013-09-19 02:22:04.500 262 12662.83 181.93 54781.65 88888.00 2013-09-19 02:22:04.625 262 12662.83 181.97 54781.65 88888.00 2013-09-19 02:22:04.750 262 12662.88 181.97 54781.65 88888.00 2013-09-19 02:22:04.875 262 12662.85 182.00 54781.60 88888.00 2013-09-19 02:22:05.000 262 12662.83 181.97 54781.60 88888.00 2013-09-19 02:22:05.125 262 12662.85 182.00 54781.62 88888.00 2013-09-19 02:22:05.250 262 12662.80 182.00 54781.62 88888.00 2013-09-19 02:22:05.375 262 12662.80 182.00 54781.60 88888.00 2013-09-19 02:22:05.500 262 12662.73 182.00 54781.60 88888.00 2013-09-19 02:22:05.625 262 12662.73 182.03 54781.62 88888.00 2013-09-19 02:22:05.750 262 12662.67 182.00 54781.60 88888.00 2013-09-19 02:22:05.875 262 12662.67 182.03 54781.57 88888.00 2013-09-19 02:22:06.000 262 12662.67 182.03 54781.57 88888.00 2013-09-19 02:22:06.125 262 12662.73 182.07 54781.60 88888.00 2013-09-19 02:22:06.250 262 12662.70 182.07 54781.60 88888.00 2013-09-19 02:22:06.375 262 12662.65 182.15 54781.62 88888.00 2013-09-19 02:22:06.500 262 12662.60 182.10 54781.60 88888.00 2013-09-19 02:22:06.625 262 12662.60 182.12 54781.60 88888.00 2013-09-19 02:22:06.750 262 12662.62 182.15 54781.60 88888.00 2013-09-19 02:22:06.875 262 12662.58 182.12 54781.62 88888.00 2013-09-19 02:22:07.000 262 12662.60 182.15 54781.62 88888.00 2013-09-19 02:22:07.125 262 12662.58 182.15 54781.62 88888.00 2013-09-19 02:22:07.250 262 12662.58 182.15 54781.60 88888.00 2013-09-19 02:22:07.375 262 12662.62 182.15 54781.62 88888.00 2013-09-19 02:22:07.500 262 12662.58 182.18 54781.65 88888.00 2013-09-19 02:22:07.625 262 12662.55 182.20 54781.65 88888.00 2013-09-19 02:22:07.750 262 12662.58 182.20 54781.62 88888.00 2013-09-19 02:22:07.875 262 12662.52 182.18 54781.60 88888.00 2013-09-19 02:22:08.000 262 12662.50 182.20 54781.62 88888.00 2013-09-19 02:22:08.125 262 12662.42 182.22 54781.62 88888.00 2013-09-19 02:22:08.250 262 12662.40 182.25 54781.65 88888.00 2013-09-19 02:22:08.375 262 12662.42 182.25 54781.62 88888.00 2013-09-19 02:22:08.500 262 12662.42 182.25 54781.62 88888.00 2013-09-19 02:22:08.625 262 12662.42 182.25 54781.62 88888.00 2013-09-19 02:22:08.750 262 12662.35 182.25 54781.65 88888.00 2013-09-19 02:22:08.875 262 12662.35 182.25 54781.65 88888.00 2013-09-19 02:22:09.000 262 12662.38 182.28 54781.65 88888.00 2013-09-19 02:22:09.125 262 12662.35 182.25 54781.62 88888.00 2013-09-19 02:22:09.250 262 12662.30 182.20 54781.57 88888.00 2013-09-19 02:22:09.375 262 12662.33 182.28 54781.60 88888.00 2013-09-19 02:22:09.500 262 12662.30 182.30 54781.60 88888.00 2013-09-19 02:22:09.625 262 12662.27 182.30 54781.60 88888.00 2013-09-19 02:22:09.750 262 12662.27 182.30 54781.60 88888.00 2013-09-19 02:22:09.875 262 12662.23 182.32 54781.62 88888.00 2013-09-19 02:22:10.000 262 12662.23 182.35 54781.60 88888.00 2013-09-19 02:22:10.125 262 12662.25 182.32 54781.60 88888.00 2013-09-19 02:22:10.250 262 12662.23 182.32 54781.62 88888.00 2013-09-19 02:22:10.375 262 12662.23 182.35 54781.60 88888.00 2013-09-19 02:22:10.500 262 12662.23 182.35 54781.60 88888.00 2013-09-19 02:22:10.625 262 12662.23 182.35 54781.60 88888.00 2013-09-19 02:22:10.750 262 12662.20 182.35 54781.60 88888.00 2013-09-19 02:22:10.875 262 12662.23 182.38 54781.60 88888.00 2013-09-19 02:22:11.000 262 12662.23 182.35 54781.55 88888.00 2013-09-19 02:22:11.125 262 12662.12 182.38 54781.57 88888.00 2013-09-19 02:22:11.250 262 12662.08 182.38 54781.60 88888.00 2013-09-19 02:22:11.375 262 12662.15 182.40 54781.60 88888.00 2013-09-19 02:22:11.500 262 12662.08 182.38 54781.55 88888.00 2013-09-19 02:22:11.625 262 12662.05 182.35 54781.55 88888.00 2013-09-19 02:22:11.750 262 12662.10 182.35 54781.55 88888.00 2013-09-19 02:22:11.875 262 12662.15 182.38 54781.55 88888.00 2013-09-19 02:22:12.000 262 12662.12 182.38 54781.55 88888.00 2013-09-19 02:22:12.125 262 12662.12 182.38 54781.57 88888.00 2013-09-19 02:22:12.250 262 12662.12 182.40 54781.57 88888.00 2013-09-19 02:22:12.375 262 12662.17 182.40 54781.57 88888.00 2013-09-19 02:22:12.500 262 12662.20 182.40 54781.55 88888.00 2013-09-19 02:22:12.625 262 12662.17 182.43 54781.55 88888.00 2013-09-19 02:22:12.750 262 12662.15 182.45 54781.60 88888.00 2013-09-19 02:22:12.875 262 12662.08 182.47 54781.60 88888.00 2013-09-19 02:22:13.000 262 12662.08 182.47 54781.60 88888.00 2013-09-19 02:22:13.125 262 12662.08 182.47 54781.60 88888.00 2013-09-19 02:22:13.250 262 12661.98 182.43 54781.60 88888.00 2013-09-19 02:22:13.375 262 12661.98 182.45 54781.60 88888.00 2013-09-19 02:22:13.500 262 12661.95 182.43 54781.55 88888.00 2013-09-19 02:22:13.625 262 12662.08 182.47 54781.55 88888.00 2013-09-19 02:22:13.750 262 12662.15 182.50 54781.55 88888.00 2013-09-19 02:22:13.875 262 12662.12 182.47 54781.55 88888.00 2013-09-19 02:22:14.000 262 12662.05 182.50 54781.55 88888.00 2013-09-19 02:22:14.125 262 12662.00 182.50 54781.55 88888.00 2013-09-19 02:22:14.250 262 12662.02 182.47 54781.55 88888.00 2013-09-19 02:22:14.375 262 12662.02 182.45 54781.53 88888.00 2013-09-19 02:22:14.500 262 12662.00 182.43 54781.55 88888.00 2013-09-19 02:22:14.625 262 12662.02 182.40 54781.53 88888.00 2013-09-19 02:22:14.750 262 12662.05 182.45 54781.50 88888.00 2013-09-19 02:22:14.875 262 12662.12 182.50 54781.53 88888.00 2013-09-19 02:22:15.000 262 12662.12 182.55 54781.53 88888.00 2013-09-19 02:22:15.125 262 12662.02 182.50 54781.50 88888.00 2013-09-19 02:22:15.250 262 12661.92 182.45 54781.47 88888.00 2013-09-19 02:22:15.375 262 12661.95 182.50 54781.50 88888.00 2013-09-19 02:22:15.500 262 12662.02 182.55 54781.53 88888.00 2013-09-19 02:22:15.625 262 12662.08 182.55 54781.50 88888.00 2013-09-19 02:22:15.750 262 12662.08 182.55 54781.53 88888.00 2013-09-19 02:22:15.875 262 12662.08 182.55 54781.53 88888.00 2013-09-19 02:22:16.000 262 12662.10 182.55 54781.50 88888.00 2013-09-19 02:22:16.125 262 12662.10 182.50 54781.45 88888.00 2013-09-19 02:22:16.250 262 12662.15 182.45 54781.45 88888.00 2013-09-19 02:22:16.375 262 12662.15 182.53 54781.45 88888.00 2013-09-19 02:22:16.500 262 12662.10 182.55 54781.47 88888.00 2013-09-19 02:22:16.625 262 12662.08 182.50 54781.45 88888.00 2013-09-19 02:22:16.750 262 12662.12 182.50 54781.45 88888.00 2013-09-19 02:22:16.875 262 12662.10 182.53 54781.47 88888.00 2013-09-19 02:22:17.000 262 12662.05 182.53 54781.43 88888.00 2013-09-19 02:22:17.125 262 12662.00 182.50 54781.45 88888.00 2013-09-19 02:22:17.250 262 12661.92 182.45 54781.43 88888.00 2013-09-19 02:22:17.375 262 12662.02 182.45 54781.43 88888.00 2013-09-19 02:22:17.500 262 12662.08 182.50 54781.43 88888.00 2013-09-19 02:22:17.625 262 12662.10 182.47 54781.43 88888.00 2013-09-19 02:22:17.750 262 12662.05 182.47 54781.40 88888.00 2013-09-19 02:22:17.875 262 12662.02 182.50 54781.40 88888.00 2013-09-19 02:22:18.000 262 12662.12 182.47 54781.35 88888.00 2013-09-19 02:22:18.125 262 12662.17 182.47 54781.38 88888.00 2013-09-19 02:22:18.250 262 12662.12 182.45 54781.40 88888.00 2013-09-19 02:22:18.375 262 12662.08 182.45 54781.38 88888.00 2013-09-19 02:22:18.500 262 12662.02 182.45 54781.38 88888.00 2013-09-19 02:22:18.625 262 12662.00 182.47 54781.38 88888.00 2013-09-19 02:22:18.750 262 12661.95 182.45 54781.35 88888.00 2013-09-19 02:22:18.875 262 12661.95 182.45 54781.35 88888.00 2013-09-19 02:22:19.000 262 12661.90 182.45 54781.35 88888.00 2013-09-19 02:22:19.125 262 12661.95 182.45 54781.32 88888.00 2013-09-19 02:22:19.250 262 12662.00 182.47 54781.32 88888.00 2013-09-19 02:22:19.375 262 12662.08 182.50 54781.32 88888.00 2013-09-19 02:22:19.500 262 12662.05 182.47 54781.35 88888.00 2013-09-19 02:22:19.625 262 12661.98 182.45 54781.35 88888.00 2013-09-19 02:22:19.750 262 12662.00 182.45 54781.30 88888.00 2013-09-19 02:22:19.875 262 12662.12 182.45 54781.30 88888.00 2013-09-19 02:22:20.000 262 12662.15 182.45 54781.30 88888.00 2013-09-19 02:22:20.125 262 12662.08 182.45 54781.30 88888.00 2013-09-19 02:22:20.250 262 12662.08 182.45 54781.32 88888.00 2013-09-19 02:22:20.375 262 12662.10 182.45 54781.30 88888.00 2013-09-19 02:22:20.500 262 12662.12 182.45 54781.28 88888.00 2013-09-19 02:22:20.625 262 12662.12 182.43 54781.25 88888.00 2013-09-19 02:22:20.750 262 12662.20 182.43 54781.25 88888.00 2013-09-19 02:22:20.875 262 12662.20 182.43 54781.25 88888.00 2013-09-19 02:22:21.000 262 12662.20 182.43 54781.25 88888.00 2013-09-19 02:22:21.125 262 12662.12 182.45 54781.22 88888.00 2013-09-19 02:22:21.250 262 12662.08 182.40 54781.20 88888.00 2013-09-19 02:22:21.375 262 12662.05 182.38 54781.18 88888.00 2013-09-19 02:22:21.500 262 12662.10 182.43 54781.20 88888.00 2013-09-19 02:22:21.625 262 12662.17 182.45 54781.25 88888.00 2013-09-19 02:22:21.750 262 12662.17 182.43 54781.28 88888.00 2013-09-19 02:22:21.875 262 12662.20 182.43 54781.22 88888.00 2013-09-19 02:22:22.000 262 12662.17 182.40 54781.15 88888.00 2013-09-19 02:22:22.125 262 12662.15 182.40 54781.12 88888.00 2013-09-19 02:22:22.250 262 12662.20 182.40 54781.15 88888.00 2013-09-19 02:22:22.375 262 12662.25 182.43 54781.15 88888.00 2013-09-19 02:22:22.500 262 12662.23 182.40 54781.12 88888.00 2013-09-19 02:22:22.625 262 12662.23 182.38 54781.10 88888.00 2013-09-19 02:22:22.750 262 12662.25 182.38 54781.12 88888.00 2013-09-19 02:22:22.875 262 12662.30 182.40 54781.15 88888.00 2013-09-19 02:22:23.000 262 12662.30 182.43 54781.15 88888.00 2013-09-19 02:22:23.125 262 12662.35 182.45 54781.18 88888.00 2013-09-19 02:22:23.250 262 12662.30 182.43 54781.18 88888.00 2013-09-19 02:22:23.375 262 12662.27 182.40 54781.10 88888.00 2013-09-19 02:22:23.500 262 12662.30 182.38 54781.10 88888.00 2013-09-19 02:22:23.625 262 12662.40 182.43 54781.12 88888.00 2013-09-19 02:22:23.750 262 12662.42 182.40 54781.10 88888.00 2013-09-19 02:22:23.875 262 12662.35 182.35 54781.07 88888.00 2013-09-19 02:22:24.000 262 12662.38 182.40 54781.12 88888.00 2013-09-19 02:22:24.125 262 12662.48 182.47 54781.15 88888.00 2013-09-19 02:22:24.250 262 12662.40 182.38 54781.07 88888.00 2013-09-19 02:22:24.375 262 12662.35 182.35 54781.05 88888.00 2013-09-19 02:22:24.500 262 12662.35 182.38 54781.07 88888.00 2013-09-19 02:22:24.625 262 12662.30 182.35 54781.07 88888.00 2013-09-19 02:22:24.750 262 12662.30 182.32 54781.00 88888.00 2013-09-19 02:22:24.875 262 12662.33 182.32 54780.97 88888.00 2013-09-19 02:22:25.000 262 12662.35 182.32 54780.97 88888.00 2013-09-19 02:22:25.125 262 12662.38 182.35 54780.97 88888.00 2013-09-19 02:22:25.250 262 12662.38 182.30 54780.95 88888.00 2013-09-19 02:22:25.375 262 12662.38 182.28 54780.90 88888.00 2013-09-19 02:22:25.500 262 12662.33 182.22 54780.90 88888.00 2013-09-19 02:22:25.625 262 12662.40 182.28 54780.97 88888.00 2013-09-19 02:22:25.750 262 12662.42 182.28 54780.95 88888.00 2013-09-19 02:22:25.875 262 12662.38 182.25 54780.93 88888.00 2013-09-19 02:22:26.000 262 12662.38 182.22 54780.90 88888.00 2013-09-19 02:22:26.125 262 12662.38 182.20 54780.90 88888.00 2013-09-19 02:22:26.250 262 12662.42 182.18 54780.93 88888.00 2013-09-19 02:22:26.375 262 12662.45 182.18 54780.88 88888.00 2013-09-19 02:22:26.500 262 12662.40 182.18 54780.88 88888.00 2013-09-19 02:22:26.625 262 12662.38 182.20 54780.88 88888.00 2013-09-19 02:22:26.750 262 12662.42 182.15 54780.85 88888.00 2013-09-19 02:22:26.875 262 12662.58 182.18 54780.88 88888.00 2013-09-19 02:22:27.000 262 12662.62 182.18 54780.88 88888.00 2013-09-19 02:22:27.125 262 12662.55 182.15 54780.88 88888.00 2013-09-19 02:22:27.250 262 12662.52 182.12 54780.90 88888.00 2013-09-19 02:22:27.375 262 12662.55 182.15 54780.88 88888.00 2013-09-19 02:22:27.500 262 12662.62 182.10 54780.82 88888.00 2013-09-19 02:22:27.625 262 12662.65 182.10 54780.82 88888.00 2013-09-19 02:22:27.750 262 12662.52 182.05 54780.80 88888.00 2013-09-19 02:22:27.875 262 12662.48 182.05 54780.80 88888.00 2013-09-19 02:22:28.000 262 12662.48 182.07 54780.82 88888.00 2013-09-19 02:22:28.125 262 12662.48 182.07 54780.82 88888.00 2013-09-19 02:22:28.250 262 12662.45 182.03 54780.82 88888.00 2013-09-19 02:22:28.375 262 12662.52 182.05 54780.82 88888.00 2013-09-19 02:22:28.500 262 12662.55 182.05 54780.82 88888.00 2013-09-19 02:22:28.625 262 12662.58 182.00 54780.80 88888.00 2013-09-19 02:22:28.750 262 12662.60 182.00 54780.78 88888.00 2013-09-19 02:22:28.875 262 12662.55 181.95 54780.78 88888.00 2013-09-19 02:22:29.000 262 12662.58 181.95 54780.78 88888.00 2013-09-19 02:22:29.125 262 12662.62 182.00 54780.80 88888.00 2013-09-19 02:22:29.250 262 12662.62 181.95 54780.80 88888.00 2013-09-19 02:22:29.375 262 12662.67 181.95 54780.75 88888.00 2013-09-19 02:22:29.500 262 12662.70 181.95 54780.72 88888.00 2013-09-19 02:22:29.625 262 12662.67 181.93 54780.72 88888.00 2013-09-19 02:22:29.750 262 12662.67 181.88 54780.75 88888.00 2013-09-19 02:22:29.875 262 12662.70 181.93 54780.75 88888.00 2013-09-19 02:22:30.000 262 12662.75 181.88 54780.72 88888.00 2013-09-19 02:22:30.125 262 12662.75 181.85 54780.72 88888.00 2013-09-19 02:22:30.250 262 12662.75 181.88 54780.75 88888.00 2013-09-19 02:22:30.375 262 12662.77 181.90 54780.75 88888.00 2013-09-19 02:22:30.500 262 12662.70 181.85 54780.72 88888.00 2013-09-19 02:22:30.625 262 12662.75 181.82 54780.75 88888.00 2013-09-19 02:22:30.750 262 12662.77 181.78 54780.70 88888.00 2013-09-19 02:22:30.875 262 12662.75 181.78 54780.70 88888.00 2013-09-19 02:22:31.000 262 12662.77 181.75 54780.65 88888.00 2013-09-19 02:22:31.125 262 12662.75 181.78 54780.68 88888.00 2013-09-19 02:22:31.250 262 12662.80 181.78 54780.70 88888.00 2013-09-19 02:22:31.375 262 12662.83 181.72 54780.68 88888.00 2013-09-19 02:22:31.500 262 12662.83 181.68 54780.62 88888.00 2013-09-19 02:22:31.625 262 12662.83 181.65 54780.60 88888.00 2013-09-19 02:22:31.750 262 12662.85 181.65 54780.62 88888.00 2013-09-19 02:22:31.875 262 12662.90 181.65 54780.62 88888.00 2013-09-19 02:22:32.000 262 12662.90 181.62 54780.60 88888.00 2013-09-19 02:22:32.125 262 12662.85 181.57 54780.60 88888.00 2013-09-19 02:22:32.250 262 12662.77 181.55 54780.62 88888.00 2013-09-19 02:22:32.375 262 12662.83 181.55 54780.60 88888.00 2013-09-19 02:22:32.500 262 12662.80 181.55 54780.62 88888.00 2013-09-19 02:22:32.625 262 12662.83 181.55 54780.60 88888.00 2013-09-19 02:22:32.750 262 12662.88 181.55 54780.57 88888.00 2013-09-19 02:22:32.875 262 12662.92 181.50 54780.60 88888.00 2013-09-19 02:22:33.000 262 12662.92 181.50 54780.60 88888.00 2013-09-19 02:22:33.125 262 12662.90 181.47 54780.60 88888.00 2013-09-19 02:22:33.250 262 12662.90 181.45 54780.60 88888.00 2013-09-19 02:22:33.375 262 12662.95 181.45 54780.60 88888.00 2013-09-19 02:22:33.500 262 12662.92 181.43 54780.57 88888.00 2013-09-19 02:22:33.625 262 12662.95 181.38 54780.60 88888.00 2013-09-19 02:22:33.750 262 12662.95 181.38 54780.62 88888.00 2013-09-19 02:22:33.875 262 12662.98 181.38 54780.62 88888.00 2013-09-19 02:22:34.000 262 12662.95 181.35 54780.60 88888.00 2013-09-19 02:22:34.125 262 12662.95 181.32 54780.60 88888.00 2013-09-19 02:22:34.250 262 12663.00 181.25 54780.55 88888.00 2013-09-19 02:22:34.375 262 12663.05 181.25 54780.55 88888.00 2013-09-19 02:22:34.500 262 12663.08 181.25 54780.55 88888.00 2013-09-19 02:22:34.625 262 12663.05 181.25 54780.55 88888.00 2013-09-19 02:22:34.750 262 12663.05 181.22 54780.55 88888.00 2013-09-19 02:22:34.875 262 12663.02 181.22 54780.55 88888.00 2013-09-19 02:22:35.000 262 12663.02 181.18 54780.50 88888.00 2013-09-19 02:22:35.125 262 12663.05 181.15 54780.50 88888.00 2013-09-19 02:22:35.250 262 12663.05 181.10 54780.53 88888.00 2013-09-19 02:22:35.375 262 12663.08 181.10 54780.53 88888.00 2013-09-19 02:22:35.500 262 12663.10 181.07 54780.53 88888.00 2013-09-19 02:22:35.625 262 12663.08 181.05 54780.53 88888.00 2013-09-19 02:22:35.750 262 12663.02 180.97 54780.50 88888.00 2013-09-19 02:22:35.875 262 12663.00 180.97 54780.47 88888.00 2013-09-19 02:22:36.000 262 12663.05 181.00 54780.50 88888.00 2013-09-19 02:22:36.125 262 12663.12 180.95 54780.47 88888.00 2013-09-19 02:22:36.250 262 12663.10 180.93 54780.47 88888.00 2013-09-19 02:22:36.375 262 12663.08 180.95 54780.50 88888.00 2013-09-19 02:22:36.500 262 12663.12 180.95 54780.55 88888.00 2013-09-19 02:22:36.625 262 12663.12 180.93 54780.50 88888.00 2013-09-19 02:22:36.750 262 12663.10 180.88 54780.43 88888.00 2013-09-19 02:22:36.875 262 12663.10 180.85 54780.43 88888.00 2013-09-19 02:22:37.000 262 12663.12 180.82 54780.47 88888.00 2013-09-19 02:22:37.125 262 12663.12 180.80 54780.45 88888.00 2013-09-19 02:22:37.250 262 12663.12 180.78 54780.50 88888.00 2013-09-19 02:22:37.375 262 12663.12 180.80 54780.47 88888.00 2013-09-19 02:22:37.500 262 12663.15 180.78 54780.45 88888.00 2013-09-19 02:22:37.625 262 12663.17 180.72 54780.43 88888.00 2013-09-19 02:22:37.750 262 12663.20 180.70 54780.45 88888.00 2013-09-19 02:22:37.875 262 12663.17 180.68 54780.45 88888.00 2013-09-19 02:22:38.000 262 12663.10 180.62 54780.38 88888.00 2013-09-19 02:22:38.125 262 12663.08 180.60 54780.40 88888.00 2013-09-19 02:22:38.250 262 12663.05 180.60 54780.45 88888.00 2013-09-19 02:22:38.375 262 12663.12 180.62 54780.45 88888.00 2013-09-19 02:22:38.500 262 12663.15 180.57 54780.43 88888.00 2013-09-19 02:22:38.625 262 12663.08 180.53 54780.43 88888.00 2013-09-19 02:22:38.750 262 12663.10 180.53 54780.47 88888.00 2013-09-19 02:22:38.875 262 12663.10 180.55 54780.45 88888.00 2013-09-19 02:22:39.000 262 12663.08 180.47 54780.38 88888.00 2013-09-19 02:22:39.125 262 12663.10 180.45 54780.38 88888.00 2013-09-19 02:22:39.250 262 12663.12 180.40 54780.38 88888.00 2013-09-19 02:22:39.375 262 12663.17 180.45 54780.38 88888.00 2013-09-19 02:22:39.500 262 12663.15 180.40 54780.40 88888.00 2013-09-19 02:22:39.625 262 12663.15 180.38 54780.38 88888.00 2013-09-19 02:22:39.750 262 12663.17 180.35 54780.40 88888.00 2013-09-19 02:22:39.875 262 12663.15 180.38 54780.43 88888.00 2013-09-19 02:22:40.000 262 12663.12 180.35 54780.43 88888.00 2013-09-19 02:22:40.125 262 12663.10 180.32 54780.40 88888.00 2013-09-19 02:22:40.250 262 12663.02 180.30 54780.38 88888.00 2013-09-19 02:22:40.375 262 12663.02 180.25 54780.38 88888.00 2013-09-19 02:22:40.500 262 12663.00 180.22 54780.38 88888.00 2013-09-19 02:22:40.625 262 12663.05 180.20 54780.35 88888.00 2013-09-19 02:22:40.750 262 12663.05 180.20 54780.40 88888.00 2013-09-19 02:22:40.875 262 12663.05 180.20 54780.38 88888.00 2013-09-19 02:22:41.000 262 12663.12 180.22 54780.40 88888.00 2013-09-19 02:22:41.125 262 12663.10 180.22 54780.40 88888.00 2013-09-19 02:22:41.250 262 12663.05 180.18 54780.38 88888.00 2013-09-19 02:22:41.375 262 12663.08 180.12 54780.40 88888.00 2013-09-19 02:22:41.500 262 12663.10 180.12 54780.38 88888.00 2013-09-19 02:22:41.625 262 12663.12 180.10 54780.38 88888.00 2013-09-19 02:22:41.750 262 12663.12 180.10 54780.35 88888.00 2013-09-19 02:22:41.875 262 12663.12 180.07 54780.38 88888.00 2013-09-19 02:22:42.000 262 12663.10 180.05 54780.35 88888.00 2013-09-19 02:22:42.125 262 12663.08 180.05 54780.35 88888.00 2013-09-19 02:22:42.250 262 12663.08 180.03 54780.35 88888.00 2013-09-19 02:22:42.375 262 12663.10 180.03 54780.35 88888.00 2013-09-19 02:22:42.500 262 12663.10 180.00 54780.32 88888.00 2013-09-19 02:22:42.625 262 12663.10 179.95 54780.35 88888.00 2013-09-19 02:22:42.750 262 12663.17 179.95 54780.30 88888.00 2013-09-19 02:22:42.875 262 12663.15 179.95 54780.32 88888.00 2013-09-19 02:22:43.000 262 12663.12 179.93 54780.35 88888.00 2013-09-19 02:22:43.125 262 12663.08 179.93 54780.40 88888.00 2013-09-19 02:22:43.250 262 12663.05 179.90 54780.38 88888.00 2013-09-19 02:22:43.375 262 12663.17 179.93 54780.38 88888.00 2013-09-19 02:22:43.500 262 12663.23 179.90 54780.35 88888.00 2013-09-19 02:22:43.625 262 12663.20 179.90 54780.40 88888.00 2013-09-19 02:22:43.750 262 12663.15 179.93 54780.40 88888.00 2013-09-19 02:22:43.875 262 12663.12 179.95 54780.40 88888.00 2013-09-19 02:22:44.000 262 12663.08 179.90 54780.35 88888.00 2013-09-19 02:22:44.125 262 12663.05 179.88 54780.32 88888.00 2013-09-19 02:22:44.250 262 12663.08 179.88 54780.38 88888.00 2013-09-19 02:22:44.375 262 12663.12 179.88 54780.40 88888.00 2013-09-19 02:22:44.500 262 12663.10 179.85 54780.40 88888.00 2013-09-19 02:22:44.625 262 12663.10 179.85 54780.38 88888.00 2013-09-19 02:22:44.750 262 12663.05 179.82 54780.38 88888.00 2013-09-19 02:22:44.875 262 12663.02 179.82 54780.38 88888.00 2013-09-19 02:22:45.000 262 12663.02 179.80 54780.38 88888.00 2013-09-19 02:22:45.125 262 12663.00 179.82 54780.43 88888.00 2013-09-19 02:22:45.250 262 12662.98 179.75 54780.38 88888.00 2013-09-19 02:22:45.375 262 12663.08 179.78 54780.38 88888.00 2013-09-19 02:22:45.500 262 12663.12 179.78 54780.40 88888.00 2013-09-19 02:22:45.625 262 12663.10 179.75 54780.43 88888.00 2013-09-19 02:22:45.750 262 12663.05 179.78 54780.38 88888.00 2013-09-19 02:22:45.875 262 12663.02 179.72 54780.40 88888.00 2013-09-19 02:22:46.000 262 12663.02 179.72 54780.43 88888.00 2013-09-19 02:22:46.125 262 12663.05 179.75 54780.40 88888.00 2013-09-19 02:22:46.250 262 12663.05 179.75 54780.40 88888.00 2013-09-19 02:22:46.375 262 12663.05 179.75 54780.40 88888.00 2013-09-19 02:22:46.500 262 12663.02 179.72 54780.43 88888.00 2013-09-19 02:22:46.625 262 12663.02 179.75 54780.45 88888.00 2013-09-19 02:22:46.750 262 12663.05 179.75 54780.40 88888.00 2013-09-19 02:22:46.875 262 12663.08 179.70 54780.38 88888.00 2013-09-19 02:22:47.000 262 12663.08 179.70 54780.40 88888.00 2013-09-19 02:22:47.125 262 12663.05 179.72 54780.43 88888.00 2013-09-19 02:22:47.250 262 12663.00 179.72 54780.45 88888.00 2013-09-19 02:22:47.375 262 12662.98 179.72 54780.43 88888.00 2013-09-19 02:22:47.500 262 12663.02 179.72 54780.45 88888.00 2013-09-19 02:22:47.625 262 12662.95 179.70 54780.40 88888.00 2013-09-19 02:22:47.750 262 12662.88 179.72 54780.35 88888.00 2013-09-19 02:22:47.875 262 12662.83 179.68 54780.35 88888.00 2013-09-19 02:22:48.000 262 12662.85 179.72 54780.38 88888.00 2013-09-19 02:22:48.125 262 12662.90 179.72 54780.43 88888.00 2013-09-19 02:22:48.250 262 12662.85 179.72 54780.43 88888.00 2013-09-19 02:22:48.375 262 12662.85 179.72 54780.40 88888.00 2013-09-19 02:22:48.500 262 12662.83 179.70 54780.40 88888.00 2013-09-19 02:22:48.625 262 12662.83 179.75 54780.40 88888.00 2013-09-19 02:22:48.750 262 12662.85 179.78 54780.40 88888.00 2013-09-19 02:22:48.875 262 12662.80 179.72 54780.38 88888.00 2013-09-19 02:22:49.000 262 12662.73 179.75 54780.38 88888.00 2013-09-19 02:22:49.125 262 12662.73 179.75 54780.38 88888.00 2013-09-19 02:22:49.250 262 12662.70 179.78 54780.38 88888.00 2013-09-19 02:22:49.375 262 12662.73 179.75 54780.38 88888.00 2013-09-19 02:22:49.500 262 12662.73 179.75 54780.38 88888.00 2013-09-19 02:22:49.625 262 12662.83 179.78 54780.43 88888.00 2013-09-19 02:22:49.750 262 12662.88 179.78 54780.43 88888.00 2013-09-19 02:22:49.875 262 12662.85 179.78 54780.40 88888.00 2013-09-19 02:22:50.000 262 12662.83 179.75 54780.40 88888.00 2013-09-19 02:22:50.125 262 12662.85 179.80 54780.43 88888.00 2013-09-19 02:22:50.250 262 12662.80 179.82 54780.40 88888.00 2013-09-19 02:22:50.375 262 12662.80 179.80 54780.40 88888.00 2013-09-19 02:22:50.500 262 12662.80 179.78 54780.40 88888.00 2013-09-19 02:22:50.625 262 12662.85 179.82 54780.43 88888.00 2013-09-19 02:22:50.750 262 12662.83 179.82 54780.45 88888.00 2013-09-19 02:22:50.875 262 12662.80 179.88 54780.45 88888.00 2013-09-19 02:22:51.000 262 12662.80 179.93 54780.45 88888.00 2013-09-19 02:22:51.125 262 12662.80 179.90 54780.45 88888.00 2013-09-19 02:22:51.250 262 12662.73 179.90 54780.53 88888.00 2013-09-19 02:22:51.375 262 12662.75 179.93 54780.50 88888.00 2013-09-19 02:22:51.500 262 12662.80 179.93 54780.45 88888.00 2013-09-19 02:22:51.625 262 12662.70 179.93 54780.38 88888.00 2013-09-19 02:22:51.750 262 12662.67 179.95 54780.38 88888.00 2013-09-19 02:22:51.875 262 12662.80 180.00 54780.43 88888.00 2013-09-19 02:22:52.000 262 12662.83 180.00 54780.40 88888.00 2013-09-19 02:22:52.125 262 12662.75 179.97 54780.43 88888.00 2013-09-19 02:22:52.250 262 12662.73 179.95 54780.40 88888.00 2013-09-19 02:22:52.375 262 12662.77 180.03 54780.40 88888.00 2013-09-19 02:22:52.500 262 12662.75 180.07 54780.43 88888.00 2013-09-19 02:22:52.625 262 12662.70 180.07 54780.43 88888.00 2013-09-19 02:22:52.750 262 12662.65 180.05 54780.40 88888.00 2013-09-19 02:22:52.875 262 12662.67 180.07 54780.43 88888.00 2013-09-19 02:22:53.000 262 12662.70 180.10 54780.43 88888.00 2013-09-19 02:22:53.125 262 12662.60 180.07 54780.40 88888.00 2013-09-19 02:22:53.250 262 12662.60 180.10 54780.43 88888.00 2013-09-19 02:22:53.375 262 12662.67 180.12 54780.40 88888.00 2013-09-19 02:22:53.500 262 12662.73 180.15 54780.40 88888.00 2013-09-19 02:22:53.625 262 12662.73 180.18 54780.43 88888.00 2013-09-19 02:22:53.750 262 12662.75 180.12 54780.40 88888.00 2013-09-19 02:22:53.875 262 12662.77 180.15 54780.40 88888.00 2013-09-19 02:22:54.000 262 12662.83 180.22 54780.45 88888.00 2013-09-19 02:22:54.125 262 12662.83 180.22 54780.43 88888.00 2013-09-19 02:22:54.250 262 12662.75 180.20 54780.38 88888.00 2013-09-19 02:22:54.375 262 12662.73 180.20 54780.38 88888.00 2013-09-19 02:22:54.500 262 12662.75 180.25 54780.43 88888.00 2013-09-19 02:22:54.625 262 12662.75 180.30 54780.43 88888.00 2013-09-19 02:22:54.750 262 12662.67 180.35 54780.45 88888.00 2013-09-19 02:22:54.875 262 12662.73 180.35 54780.45 88888.00 2013-09-19 02:22:55.000 262 12662.67 180.38 54780.40 88888.00 2013-09-19 02:22:55.125 262 12662.70 180.40 54780.43 88888.00 2013-09-19 02:22:55.250 262 12662.73 180.43 54780.45 88888.00 2013-09-19 02:22:55.375 262 12662.73 180.47 54780.43 88888.00 2013-09-19 02:22:55.500 262 12662.70 180.45 54780.40 88888.00 2013-09-19 02:22:55.625 262 12662.67 180.47 54780.38 88888.00 2013-09-19 02:22:55.750 262 12662.73 180.45 54780.40 88888.00 2013-09-19 02:22:55.875 262 12662.88 180.53 54780.43 88888.00 2013-09-19 02:22:56.000 262 12662.85 180.53 54780.40 88888.00 2013-09-19 02:22:56.125 262 12662.70 180.53 54780.40 88888.00 2013-09-19 02:22:56.250 262 12662.70 180.60 54780.45 88888.00 2013-09-19 02:22:56.375 262 12662.75 180.60 54780.40 88888.00 2013-09-19 02:22:56.500 262 12662.73 180.65 54780.43 88888.00 2013-09-19 02:22:56.625 262 12662.73 180.68 54780.40 88888.00 2013-09-19 02:22:56.750 262 12662.73 180.68 54780.40 88888.00 2013-09-19 02:22:56.875 262 12662.70 180.72 54780.40 88888.00 2013-09-19 02:22:57.000 262 12662.83 180.75 54780.38 88888.00 2013-09-19 02:22:57.125 262 12662.85 180.75 54780.38 88888.00 2013-09-19 02:22:57.250 262 12662.83 180.72 54780.35 88888.00 2013-09-19 02:22:57.375 262 12662.85 180.78 54780.35 88888.00 2013-09-19 02:22:57.500 262 12662.85 180.80 54780.38 88888.00 2013-09-19 02:22:57.625 262 12662.83 180.80 54780.38 88888.00 2013-09-19 02:22:57.750 262 12662.80 180.78 54780.35 88888.00 2013-09-19 02:22:57.875 262 12662.88 180.85 54780.35 88888.00 2013-09-19 02:22:58.000 262 12662.95 180.88 54780.38 88888.00 2013-09-19 02:22:58.125 262 12662.90 180.90 54780.38 88888.00 2013-09-19 02:22:58.250 262 12662.83 180.93 54780.35 88888.00 2013-09-19 02:22:58.375 262 12662.88 180.95 54780.35 88888.00 2013-09-19 02:22:58.500 262 12662.88 180.97 54780.35 88888.00 2013-09-19 02:22:58.625 262 12662.90 180.97 54780.30 88888.00 2013-09-19 02:22:58.750 262 12662.90 181.00 54780.30 88888.00 2013-09-19 02:22:58.875 262 12662.92 181.05 54780.35 88888.00 2013-09-19 02:22:59.000 262 12662.95 181.10 54780.35 88888.00 2013-09-19 02:22:59.125 262 12662.95 181.07 54780.38 88888.00 2013-09-19 02:22:59.250 262 12662.92 181.05 54780.32 88888.00 2013-09-19 02:22:59.375 262 12662.92 181.07 54780.32 88888.00 2013-09-19 02:22:59.500 262 12662.88 181.15 54780.32 88888.00 2013-09-19 02:22:59.625 262 12662.83 181.18 54780.35 88888.00 2013-09-19 02:22:59.750 262 12662.80 181.18 54780.32 88888.00 2013-09-19 02:22:59.875 262 12662.83 181.22 54780.30 88888.00 2013-09-19 02:23:00.000 262 12662.85 181.20 54780.30 88888.00 2013-09-19 02:23:00.125 262 12662.88 181.22 54780.30 88888.00 2013-09-19 02:23:00.250 262 12662.90 181.25 54780.30 88888.00 2013-09-19 02:23:00.375 262 12662.90 181.25 54780.30 88888.00 2013-09-19 02:23:00.500 262 12662.90 181.28 54780.30 88888.00 2013-09-19 02:23:00.625 262 12662.90 181.32 54780.30 88888.00 2013-09-19 02:23:00.750 262 12662.88 181.32 54780.28 88888.00 2013-09-19 02:23:00.875 262 12662.92 181.40 54780.32 88888.00 2013-09-19 02:23:01.000 262 12662.92 181.43 54780.30 88888.00 2013-09-19 02:23:01.125 262 12662.95 181.40 54780.25 88888.00 2013-09-19 02:23:01.250 262 12663.00 181.40 54780.25 88888.00 2013-09-19 02:23:01.375 262 12663.02 181.40 54780.28 88888.00 2013-09-19 02:23:01.500 262 12663.00 181.45 54780.30 88888.00 2013-09-19 02:23:01.625 262 12663.00 181.53 54780.30 88888.00 2013-09-19 02:23:01.750 262 12663.08 181.57 54780.30 88888.00 2013-09-19 02:23:01.875 262 12663.05 181.55 54780.25 88888.00 2013-09-19 02:23:02.000 262 12663.05 181.55 54780.25 88888.00 2013-09-19 02:23:02.125 262 12663.05 181.57 54780.28 88888.00 2013-09-19 02:23:02.250 262 12663.05 181.57 54780.28 88888.00 2013-09-19 02:23:02.375 262 12663.05 181.62 54780.25 88888.00 2013-09-19 02:23:02.500 262 12663.05 181.65 54780.30 88888.00 2013-09-19 02:23:02.625 262 12663.08 181.68 54780.28 88888.00 2013-09-19 02:23:02.750 262 12663.10 181.70 54780.25 88888.00 2013-09-19 02:23:02.875 262 12663.10 181.70 54780.28 88888.00 2013-09-19 02:23:03.000 262 12663.08 181.70 54780.25 88888.00 2013-09-19 02:23:03.125 262 12663.10 181.72 54780.22 88888.00 2013-09-19 02:23:03.250 262 12663.15 181.78 54780.25 88888.00 2013-09-19 02:23:03.375 262 12663.20 181.85 54780.25 88888.00 2013-09-19 02:23:03.500 262 12663.20 181.88 54780.30 88888.00 2013-09-19 02:23:03.625 262 12663.20 181.90 54780.30 88888.00 2013-09-19 02:23:03.750 262 12663.23 181.90 54780.22 88888.00 2013-09-19 02:23:03.875 262 12663.20 181.90 54780.20 88888.00 2013-09-19 02:23:04.000 262 12663.20 181.93 54780.20 88888.00 2013-09-19 02:23:04.125 262 12663.25 181.95 54780.22 88888.00 2013-09-19 02:23:04.250 262 12663.33 181.95 54780.22 88888.00 2013-09-19 02:23:04.375 262 12663.38 182.00 54780.22 88888.00 2013-09-19 02:23:04.500 262 12663.33 182.03 54780.22 88888.00 2013-09-19 02:23:04.625 262 12663.30 182.03 54780.18 88888.00 2013-09-19 02:23:04.750 262 12663.35 182.03 54780.18 88888.00 2013-09-19 02:23:04.875 262 12663.27 182.03 54780.18 88888.00 2013-09-19 02:23:05.000 262 12663.30 182.05 54780.15 88888.00 2013-09-19 02:23:05.125 262 12663.30 182.07 54780.18 88888.00 2013-09-19 02:23:05.250 262 12663.30 182.10 54780.20 88888.00 2013-09-19 02:23:05.375 262 12663.35 182.12 54780.20 88888.00 2013-09-19 02:23:05.500 262 12663.35 182.12 54780.18 88888.00 2013-09-19 02:23:05.625 262 12663.38 182.15 54780.15 88888.00 2013-09-19 02:23:05.750 262 12663.42 182.15 54780.10 88888.00 2013-09-19 02:23:05.875 262 12663.42 182.15 54780.07 88888.00 2013-09-19 02:23:06.000 262 12663.42 182.20 54780.07 88888.00 2013-09-19 02:23:06.125 262 12663.50 182.25 54780.12 88888.00 2013-09-19 02:23:06.250 262 12663.50 182.25 54780.10 88888.00 2013-09-19 02:23:06.375 262 12663.52 182.25 54780.07 88888.00 2013-09-19 02:23:06.500 262 12663.62 182.30 54780.10 88888.00 2013-09-19 02:23:06.625 262 12663.67 182.30 54780.07 88888.00 2013-09-19 02:23:06.750 262 12663.67 182.32 54780.07 88888.00 2013-09-19 02:23:06.875 262 12663.65 182.32 54780.05 88888.00 2013-09-19 02:23:07.000 262 12663.60 182.35 54780.05 88888.00 2013-09-19 02:23:07.125 262 12663.65 182.38 54780.07 88888.00 2013-09-19 02:23:07.250 262 12663.77 182.40 54780.07 88888.00 2013-09-19 02:23:07.375 262 12663.80 182.43 54780.03 88888.00 2013-09-19 02:23:07.500 262 12663.80 182.40 54780.05 88888.00 2013-09-19 02:23:07.625 262 12663.83 182.43 54780.05 88888.00 2013-09-19 02:23:07.750 262 12663.88 182.43 54780.03 88888.00 2013-09-19 02:23:07.875 262 12663.95 182.47 54780.03 88888.00 2013-09-19 02:23:08.000 262 12663.95 182.50 54780.03 88888.00 2013-09-19 02:23:08.125 262 12663.92 182.50 54780.03 88888.00 2013-09-19 02:23:08.250 262 12663.90 182.47 54780.03 88888.00 2013-09-19 02:23:08.375 262 12663.92 182.53 54780.03 88888.00 2013-09-19 02:23:08.500 262 12663.90 182.55 54780.00 88888.00 2013-09-19 02:23:08.625 262 12663.90 182.50 54779.97 88888.00 2013-09-19 02:23:08.750 262 12663.90 182.55 54779.97 88888.00 2013-09-19 02:23:08.875 262 12663.92 182.57 54780.00 88888.00 2013-09-19 02:23:09.000 262 12663.85 182.57 54779.97 88888.00 2013-09-19 02:23:09.125 262 12663.92 182.60 54779.95 88888.00 2013-09-19 02:23:09.250 262 12664.00 182.60 54779.95 88888.00 2013-09-19 02:23:09.375 262 12664.08 182.62 54779.93 88888.00 2013-09-19 02:23:09.500 262 12664.10 182.62 54779.97 88888.00 2013-09-19 02:23:09.625 262 12664.12 182.65 54779.95 88888.00 2013-09-19 02:23:09.750 262 12664.15 182.68 54779.97 88888.00 2013-09-19 02:23:09.875 262 12664.17 182.68 54779.95 88888.00 2013-09-19 02:23:10.000 262 12664.20 182.62 54779.90 88888.00 2013-09-19 02:23:10.125 262 12664.17 182.62 54779.88 88888.00 2013-09-19 02:23:10.250 262 12664.20 182.65 54779.90 88888.00 2013-09-19 02:23:10.375 262 12664.33 182.70 54779.90 88888.00 2013-09-19 02:23:10.500 262 12664.38 182.72 54779.90 88888.00 2013-09-19 02:23:10.625 262 12664.33 182.75 54779.88 88888.00 2013-09-19 02:23:10.750 262 12664.27 182.72 54779.85 88888.00 2013-09-19 02:23:10.875 262 12664.30 182.78 54779.88 88888.00 2013-09-19 02:23:11.000 262 12664.33 182.78 54779.88 88888.00 2013-09-19 02:23:11.125 262 12664.35 182.75 54779.88 88888.00 2013-09-19 02:23:11.250 262 12664.38 182.78 54779.88 88888.00 2013-09-19 02:23:11.375 262 12664.42 182.78 54779.85 88888.00 2013-09-19 02:23:11.500 262 12664.42 182.78 54779.85 88888.00 2013-09-19 02:23:11.625 262 12664.48 182.82 54779.85 88888.00 2013-09-19 02:23:11.750 262 12664.42 182.80 54779.82 88888.00 2013-09-19 02:23:11.875 262 12664.42 182.75 54779.80 88888.00 2013-09-19 02:23:12.000 262 12664.48 182.82 54779.82 88888.00 2013-09-19 02:23:12.125 262 12664.55 182.85 54779.80 88888.00 2013-09-19 02:23:12.250 262 12664.60 182.82 54779.78 88888.00 2013-09-19 02:23:12.375 262 12664.62 182.82 54779.78 88888.00 2013-09-19 02:23:12.500 262 12664.65 182.88 54779.75 88888.00 2013-09-19 02:23:12.625 262 12664.70 182.93 54779.75 88888.00 2013-09-19 02:23:12.750 262 12664.65 182.95 54779.72 88888.00 2013-09-19 02:23:12.875 262 12664.62 182.88 54779.72 88888.00 2013-09-19 02:23:13.000 262 12664.60 182.88 54779.70 88888.00 2013-09-19 02:23:13.125 262 12664.65 182.90 54779.70 88888.00 2013-09-19 02:23:13.250 262 12664.70 182.85 54779.65 88888.00 2013-09-19 02:23:13.375 262 12664.77 182.88 54779.68 88888.00 2013-09-19 02:23:13.500 262 12664.85 182.93 54779.70 88888.00 2013-09-19 02:23:13.625 262 12664.85 182.88 54779.70 88888.00 2013-09-19 02:23:13.750 262 12664.83 182.88 54779.65 88888.00 2013-09-19 02:23:13.875 262 12664.83 182.90 54779.62 88888.00 2013-09-19 02:23:14.000 262 12664.88 182.93 54779.65 88888.00 2013-09-19 02:23:14.125 262 12664.92 182.95 54779.68 88888.00 2013-09-19 02:23:14.250 262 12664.92 182.95 54779.68 88888.00 2013-09-19 02:23:14.375 262 12664.95 182.97 54779.65 88888.00 2013-09-19 02:23:14.500 262 12664.98 183.00 54779.65 88888.00 2013-09-19 02:23:14.625 262 12665.02 182.97 54779.60 88888.00 2013-09-19 02:23:14.750 262 12664.98 182.95 54779.57 88888.00 2013-09-19 02:23:14.875 262 12665.02 183.00 54779.60 88888.00 2013-09-19 02:23:15.000 262 12665.08 183.03 54779.60 88888.00 2013-09-19 02:23:15.125 262 12665.10 182.97 54779.57 88888.00 2013-09-19 02:23:15.250 262 12665.08 182.95 54779.55 88888.00 2013-09-19 02:23:15.375 262 12665.05 182.95 54779.50 88888.00 2013-09-19 02:23:15.500 262 12665.05 182.97 54779.53 88888.00 2013-09-19 02:23:15.625 262 12665.10 182.95 54779.53 88888.00 2013-09-19 02:23:15.750 262 12665.20 182.95 54779.55 88888.00 2013-09-19 02:23:15.875 262 12665.23 182.97 54779.53 88888.00 2013-09-19 02:23:16.000 262 12665.27 182.97 54779.50 88888.00 2013-09-19 02:23:16.125 262 12665.40 183.03 54779.53 88888.00 2013-09-19 02:23:16.250 262 12665.35 183.00 54779.50 88888.00 2013-09-19 02:23:16.375 262 12665.33 183.00 54779.50 88888.00 2013-09-19 02:23:16.500 262 12665.35 183.05 54779.55 88888.00 2013-09-19 02:23:16.625 262 12665.38 183.05 54779.47 88888.00 2013-09-19 02:23:16.750 262 12665.40 182.97 54779.43 88888.00 2013-09-19 02:23:16.875 262 12665.48 182.95 54779.43 88888.00 2013-09-19 02:23:17.000 262 12665.55 182.97 54779.43 88888.00 2013-09-19 02:23:17.125 262 12665.58 182.95 54779.40 88888.00 2013-09-19 02:23:17.250 262 12665.55 182.93 54779.38 88888.00 2013-09-19 02:23:17.375 262 12665.62 182.97 54779.38 88888.00 2013-09-19 02:23:17.500 262 12665.65 183.00 54779.40 88888.00 2013-09-19 02:23:17.625 262 12665.67 182.95 54779.38 88888.00 2013-09-19 02:23:17.750 262 12665.80 183.03 54779.40 88888.00 2013-09-19 02:23:17.875 262 12665.83 183.05 54779.40 88888.00 2013-09-19 02:23:18.000 262 12665.75 183.03 54779.38 88888.00 2013-09-19 02:23:18.125 262 12665.75 183.00 54779.32 88888.00 2013-09-19 02:23:18.250 262 12665.83 182.95 54779.28 88888.00 2013-09-19 02:23:18.375 262 12665.90 183.00 54779.28 88888.00 2013-09-19 02:23:18.500 262 12665.88 182.97 54779.30 88888.00 2013-09-19 02:23:18.625 262 12665.92 182.97 54779.30 88888.00 2013-09-19 02:23:18.750 262 12666.00 183.03 54779.30 88888.00 2013-09-19 02:23:18.875 262 12666.00 183.03 54779.28 88888.00 2013-09-19 02:23:19.000 262 12666.02 183.03 54779.30 88888.00 2013-09-19 02:23:19.125 262 12666.05 183.03 54779.30 88888.00 2013-09-19 02:23:19.250 262 12666.02 182.95 54779.25 88888.00 2013-09-19 02:23:19.375 262 12666.12 182.97 54779.25 88888.00 2013-09-19 02:23:19.500 262 12666.17 183.00 54779.25 88888.00 2013-09-19 02:23:19.625 262 12666.17 183.00 54779.22 88888.00 2013-09-19 02:23:19.750 262 12666.23 183.00 54779.22 88888.00 2013-09-19 02:23:19.875 262 12666.30 182.97 54779.22 88888.00 2013-09-19 02:23:20.000 262 12666.33 183.00 54779.25 88888.00 2013-09-19 02:23:20.125 262 12666.30 183.05 54779.25 88888.00 2013-09-19 02:23:20.250 262 12666.27 183.00 54779.22 88888.00 2013-09-19 02:23:20.375 262 12666.20 182.95 54779.18 88888.00 2013-09-19 02:23:20.500 262 12666.25 182.95 54779.15 88888.00 2013-09-19 02:23:20.625 262 12666.27 182.95 54779.12 88888.00 2013-09-19 02:23:20.750 262 12666.33 182.95 54779.12 88888.00 2013-09-19 02:23:20.875 262 12666.40 183.00 54779.15 88888.00 2013-09-19 02:23:21.000 262 12666.45 183.00 54779.12 88888.00 2013-09-19 02:23:21.125 262 12666.40 182.97 54779.12 88888.00 2013-09-19 02:23:21.250 262 12666.42 182.95 54779.12 88888.00 2013-09-19 02:23:21.375 262 12666.48 183.00 54779.12 88888.00 2013-09-19 02:23:21.500 262 12666.52 183.00 54779.18 88888.00 2013-09-19 02:23:21.625 262 12666.60 183.03 54779.15 88888.00 2013-09-19 02:23:21.750 262 12666.67 182.97 54779.12 88888.00 2013-09-19 02:23:21.875 262 12666.70 182.95 54779.10 88888.00 2013-09-19 02:23:22.000 262 12666.67 182.90 54779.05 88888.00 2013-09-19 02:23:22.125 262 12666.70 182.90 54779.03 88888.00 2013-09-19 02:23:22.250 262 12666.73 182.88 54779.05 88888.00 2013-09-19 02:23:22.375 262 12666.80 182.93 54779.10 88888.00 2013-09-19 02:23:22.500 262 12666.85 182.93 54779.07 88888.00 2013-09-19 02:23:22.625 262 12666.88 182.93 54779.00 88888.00 2013-09-19 02:23:22.750 262 12666.83 182.90 54779.00 88888.00 2013-09-19 02:23:22.875 262 12666.88 182.88 54779.00 88888.00 2013-09-19 02:23:23.000 262 12666.92 182.90 54779.00 88888.00 2013-09-19 02:23:23.125 262 12666.95 182.95 54779.03 88888.00 2013-09-19 02:23:23.250 262 12666.98 182.93 54779.03 88888.00 2013-09-19 02:23:23.375 262 12667.02 182.95 54779.03 88888.00 2013-09-19 02:23:23.500 262 12667.08 182.95 54779.03 88888.00 2013-09-19 02:23:23.625 262 12667.10 182.90 54779.00 88888.00 2013-09-19 02:23:23.750 262 12667.17 182.90 54778.97 88888.00 2013-09-19 02:23:23.875 262 12667.27 182.93 54778.95 88888.00 2013-09-19 02:23:24.000 262 12667.25 182.90 54778.90 88888.00 2013-09-19 02:23:24.125 262 12667.25 182.88 54778.85 88888.00 2013-09-19 02:23:24.250 262 12667.27 182.88 54778.93 88888.00 2013-09-19 02:23:24.375 262 12667.33 182.85 54778.93 88888.00 2013-09-19 02:23:24.500 262 12667.35 182.85 54778.90 88888.00 2013-09-19 02:23:24.625 262 12667.35 182.82 54778.88 88888.00 2013-09-19 02:23:24.750 262 12667.38 182.82 54778.88 88888.00 2013-09-19 02:23:24.875 262 12667.45 182.85 54778.88 88888.00 2013-09-19 02:23:25.000 262 12667.48 182.80 54778.85 88888.00 2013-09-19 02:23:25.125 262 12667.52 182.82 54778.82 88888.00 2013-09-19 02:23:25.250 262 12667.52 182.78 54778.82 88888.00 2013-09-19 02:23:25.375 262 12667.52 182.78 54778.78 88888.00 2013-09-19 02:23:25.500 262 12667.52 182.80 54778.82 88888.00 2013-09-19 02:23:25.625 262 12667.62 182.80 54778.80 88888.00 2013-09-19 02:23:25.750 262 12667.70 182.85 54778.85 88888.00 2013-09-19 02:23:25.875 262 12667.73 182.85 54778.85 88888.00 2013-09-19 02:23:26.000 262 12667.70 182.78 54778.82 88888.00 2013-09-19 02:23:26.125 262 12667.70 182.78 54778.82 88888.00 2013-09-19 02:23:26.250 262 12667.75 182.78 54778.85 88888.00 2013-09-19 02:23:26.375 262 12667.80 182.78 54778.82 88888.00 2013-09-19 02:23:26.500 262 12667.77 182.75 54778.80 88888.00 2013-09-19 02:23:26.625 262 12667.80 182.72 54778.78 88888.00 2013-09-19 02:23:26.750 262 12667.83 182.70 54778.75 88888.00 2013-09-19 02:23:26.875 262 12667.83 182.65 54778.78 88888.00 2013-09-19 02:23:27.000 262 12667.83 182.70 54778.78 88888.00 2013-09-19 02:23:27.125 262 12667.92 182.75 54778.80 88888.00 2013-09-19 02:23:27.250 262 12667.95 182.72 54778.78 88888.00 2013-09-19 02:23:27.375 262 12667.98 182.72 54778.78 88888.00 2013-09-19 02:23:27.500 262 12668.00 182.72 54778.78 88888.00 2013-09-19 02:23:27.625 262 12668.00 182.70 54778.78 88888.00 2013-09-19 02:23:27.750 262 12668.05 182.70 54778.80 88888.00 2013-09-19 02:23:27.875 262 12668.12 182.68 54778.78 88888.00 2013-09-19 02:23:28.000 262 12668.08 182.65 54778.72 88888.00 2013-09-19 02:23:28.125 262 12668.05 182.62 54778.72 88888.00 2013-09-19 02:23:28.250 262 12668.00 182.57 54778.72 88888.00 2013-09-19 02:23:28.375 262 12668.08 182.60 54778.70 88888.00 2013-09-19 02:23:28.500 262 12668.23 182.62 54778.75 88888.00 2013-09-19 02:23:28.625 262 12668.27 182.65 54778.78 88888.00 2013-09-19 02:23:28.750 262 12668.33 182.62 54778.75 88888.00 2013-09-19 02:23:28.875 262 12668.27 182.57 54778.70 88888.00 2013-09-19 02:23:29.000 262 12668.33 182.57 54778.72 88888.00 2013-09-19 02:23:29.125 262 12668.40 182.57 54778.70 88888.00 2013-09-19 02:23:29.250 262 12668.38 182.53 54778.60 88888.00 2013-09-19 02:23:29.375 262 12668.45 182.55 54778.57 88888.00 2013-09-19 02:23:29.500 262 12668.50 182.55 54778.70 88888.00 2013-09-19 02:23:29.625 262 12668.45 182.53 54778.75 88888.00 2013-09-19 02:23:29.750 262 12668.45 182.55 54778.75 88888.00 2013-09-19 02:23:29.875 262 12668.50 182.55 54778.72 88888.00 2013-09-19 02:23:30.000 262 12668.55 182.53 54778.70 88888.00 2013-09-19 02:23:30.125 262 12668.55 182.47 54778.70 88888.00 2013-09-19 02:23:30.250 262 12668.52 182.45 54778.65 88888.00 2013-09-19 02:23:30.375 262 12668.62 182.47 54778.68 88888.00 2013-09-19 02:23:30.500 262 12668.67 182.50 54778.68 88888.00 2013-09-19 02:23:30.625 262 12668.62 182.45 54778.70 88888.00 2013-09-19 02:23:30.750 262 12668.62 182.40 54778.65 88888.00 2013-09-19 02:23:30.875 262 12668.70 182.43 54778.68 88888.00 2013-09-19 02:23:31.000 262 12668.75 182.45 54778.68 88888.00 2013-09-19 02:23:31.125 262 12668.80 182.47 54778.72 88888.00 2013-09-19 02:23:31.250 262 12668.80 182.38 54778.65 88888.00 2013-09-19 02:23:31.375 262 12668.83 182.38 54778.65 88888.00 2013-09-19 02:23:31.500 262 12668.85 182.38 54778.68 88888.00 2013-09-19 02:23:31.625 262 12668.88 182.40 54778.72 88888.00 2013-09-19 02:23:31.750 262 12668.90 182.40 54778.68 88888.00 2013-09-19 02:23:31.875 262 12668.83 182.35 54778.65 88888.00 2013-09-19 02:23:32.000 262 12668.85 182.35 54778.68 88888.00 2013-09-19 02:23:32.125 262 12668.92 182.38 54778.70 88888.00 2013-09-19 02:23:32.250 262 12669.00 182.38 54778.70 88888.00 2013-09-19 02:23:32.375 262 12669.02 182.35 54778.68 88888.00 2013-09-19 02:23:32.500 262 12668.95 182.32 54778.62 88888.00 2013-09-19 02:23:32.625 262 12668.95 182.30 54778.62 88888.00 2013-09-19 02:23:32.750 262 12669.00 182.32 54778.68 88888.00 2013-09-19 02:23:32.875 262 12669.02 182.32 54778.68 88888.00 2013-09-19 02:23:33.000 262 12669.08 182.30 54778.62 88888.00 2013-09-19 02:23:33.125 262 12669.20 182.32 54778.68 88888.00 2013-09-19 02:23:33.250 262 12669.17 182.25 54778.68 88888.00 2013-09-19 02:23:33.375 262 12669.12 182.22 54778.68 88888.00 2013-09-19 02:23:33.500 262 12669.10 182.25 54778.70 88888.00 2013-09-19 02:23:33.625 262 12669.20 182.30 54778.72 88888.00 2013-09-19 02:23:33.750 262 12669.23 182.25 54778.70 88888.00 2013-09-19 02:23:33.875 262 12669.17 182.20 54778.68 88888.00 2013-09-19 02:23:34.000 262 12669.17 182.15 54778.68 88888.00 2013-09-19 02:23:34.125 262 12669.23 182.22 54778.70 88888.00 2013-09-19 02:23:34.250 262 12669.20 182.20 54778.68 88888.00 2013-09-19 02:23:34.375 262 12669.20 182.18 54778.65 88888.00 2013-09-19 02:23:34.500 262 12669.20 182.20 54778.68 88888.00 2013-09-19 02:23:34.625 262 12669.25 182.20 54778.68 88888.00 2013-09-19 02:23:34.750 262 12669.33 182.18 54778.70 88888.00 2013-09-19 02:23:34.875 262 12669.30 182.10 54778.68 88888.00 2013-09-19 02:23:35.000 262 12669.23 182.05 54778.65 88888.00 2013-09-19 02:23:35.125 262 12669.25 182.07 54778.68 88888.00 2013-09-19 02:23:35.250 262 12669.33 182.05 54778.68 88888.00 2013-09-19 02:23:35.375 262 12669.38 182.07 54778.70 88888.00 2013-09-19 02:23:35.500 262 12669.35 182.07 54778.70 88888.00 2013-09-19 02:23:35.625 262 12669.38 182.03 54778.70 88888.00 2013-09-19 02:23:35.750 262 12669.45 182.03 54778.70 88888.00 2013-09-19 02:23:35.875 262 12669.45 182.00 54778.72 88888.00 2013-09-19 02:23:36.000 262 12669.42 182.03 54778.70 88888.00 2013-09-19 02:23:36.125 262 12669.48 182.03 54778.68 88888.00 2013-09-19 02:23:36.250 262 12669.48 181.97 54778.68 88888.00 2013-09-19 02:23:36.375 262 12669.45 182.00 54778.70 88888.00 2013-09-19 02:23:36.500 262 12669.40 181.95 54778.70 88888.00 2013-09-19 02:23:36.625 262 12669.42 181.95 54778.70 88888.00 2013-09-19 02:23:36.750 262 12669.48 181.97 54778.70 88888.00 2013-09-19 02:23:36.875 262 12669.48 181.90 54778.70 88888.00 2013-09-19 02:23:37.000 262 12669.48 181.93 54778.70 88888.00 2013-09-19 02:23:37.125 262 12669.52 181.93 54778.75 88888.00 2013-09-19 02:23:37.250 262 12669.55 181.88 54778.75 88888.00 2013-09-19 02:23:37.375 262 12669.62 181.88 54778.75 88888.00 2013-09-19 02:23:37.500 262 12669.55 181.88 54778.78 88888.00 2013-09-19 02:23:37.625 262 12669.52 181.82 54778.75 88888.00 2013-09-19 02:23:37.750 262 12669.52 181.78 54778.75 88888.00 2013-09-19 02:23:37.875 262 12669.52 181.78 54778.75 88888.00 2013-09-19 02:23:38.000 262 12669.62 181.82 54778.75 88888.00 2013-09-19 02:23:38.125 262 12669.62 181.80 54778.75 88888.00 2013-09-19 02:23:38.250 262 12669.58 181.78 54778.80 88888.00 2013-09-19 02:23:38.375 262 12669.30 182.25 54778.75 88888.00 2013-09-19 02:23:38.500 262 12669.35 182.25 54778.75 88888.00 2013-09-19 02:23:38.625 262 12669.33 182.22 54778.75 88888.00 2013-09-19 02:23:38.750 262 12669.33 182.18 54778.75 88888.00 2013-09-19 02:23:38.875 262 12669.27 182.18 54778.75 88888.00 2013-09-19 02:23:39.000 262 12669.27 182.15 54778.72 88888.00 2013-09-19 02:23:39.125 262 12669.30 182.18 54778.75 88888.00 2013-09-19 02:23:39.250 262 12669.33 182.18 54778.80 88888.00 2013-09-19 02:23:39.375 262 12669.67 181.72 54778.88 88888.00 2013-09-19 02:23:39.500 262 12669.62 181.65 54778.82 88888.00 2013-09-19 02:23:39.625 262 12669.65 181.62 54778.85 88888.00 2013-09-19 02:23:39.750 262 12669.67 181.65 54778.85 88888.00 2013-09-19 02:23:39.875 262 12669.73 181.65 54778.85 88888.00 2013-09-19 02:23:40.000 262 12669.65 181.60 54778.82 88888.00 2013-09-19 02:23:40.125 262 12669.65 181.60 54778.85 88888.00 2013-09-19 02:23:40.250 262 12669.70 181.57 54778.93 88888.00 2013-09-19 02:23:40.375 262 12669.73 181.57 54778.90 88888.00 2013-09-19 02:23:40.500 262 12669.70 181.57 54778.88 88888.00 2013-09-19 02:23:40.625 262 12669.65 181.55 54778.90 88888.00 2013-09-19 02:23:40.750 262 12669.58 181.47 54778.85 88888.00 2013-09-19 02:23:40.875 262 12669.58 181.45 54778.85 88888.00 2013-09-19 02:23:41.000 262 12669.62 181.50 54778.88 88888.00 2013-09-19 02:23:41.125 262 12669.70 181.53 54778.90 88888.00 2013-09-19 02:23:41.250 262 12669.67 181.47 54778.95 88888.00 2013-09-19 02:23:41.375 262 12669.67 181.50 54778.93 88888.00 2013-09-19 02:23:41.500 262 12669.70 181.47 54778.95 88888.00 2013-09-19 02:23:41.625 262 12669.80 181.50 54778.97 88888.00 2013-09-19 02:23:41.750 262 12669.83 181.50 54778.97 88888.00 2013-09-19 02:23:41.875 262 12669.80 181.45 54778.93 88888.00 2013-09-19 02:23:42.000 262 12669.75 181.43 54778.95 88888.00 2013-09-19 02:23:42.125 262 12669.75 181.45 54778.97 88888.00 2013-09-19 02:23:42.250 262 12669.70 181.38 54778.95 88888.00 2013-09-19 02:23:42.375 262 12669.67 181.38 54778.95 88888.00 2013-09-19 02:23:42.500 262 12669.65 181.40 54779.00 88888.00 2013-09-19 02:23:42.625 262 12669.70 181.43 54779.03 88888.00 2013-09-19 02:23:42.750 262 12669.73 181.40 54779.03 88888.00 2013-09-19 02:23:42.875 262 12669.70 181.40 54779.03 88888.00 2013-09-19 02:23:43.000 262 12669.70 181.40 54779.07 88888.00 2013-09-19 02:23:43.125 262 12669.73 181.40 54779.05 88888.00 2013-09-19 02:23:43.250 262 12669.67 181.35 54779.05 88888.00 2013-09-19 02:23:43.375 262 12669.65 181.30 54779.05 88888.00 2013-09-19 02:23:43.500 262 12669.70 181.30 54779.07 88888.00 2013-09-19 02:23:43.625 262 12669.73 181.28 54779.07 88888.00 2013-09-19 02:23:43.750 262 12669.67 181.25 54779.07 88888.00 2013-09-19 02:23:43.875 262 12669.73 181.22 54779.05 88888.00 2013-09-19 02:23:44.000 262 12669.75 181.25 54779.07 88888.00 2013-09-19 02:23:44.125 262 12669.73 181.30 54779.10 88888.00 2013-09-19 02:23:44.250 262 12669.65 181.22 54779.07 88888.00 2013-09-19 02:23:44.375 262 12669.65 181.20 54779.05 88888.00 2013-09-19 02:23:44.500 262 12669.67 181.20 54779.12 88888.00 2013-09-19 02:23:44.625 262 12669.73 181.28 54779.12 88888.00 2013-09-19 02:23:44.750 262 12669.70 181.22 54779.15 88888.00 2013-09-19 02:23:44.875 262 12669.65 181.18 54779.15 88888.00 2013-09-19 02:23:45.000 262 12669.67 181.18 54779.15 88888.00 2013-09-19 02:23:45.125 262 12669.70 181.18 54779.15 88888.00 2013-09-19 02:23:45.250 262 12669.58 181.07 54779.15 88888.00 2013-09-19 02:23:45.375 262 12669.62 181.18 54779.20 88888.00 2013-09-19 02:23:45.500 262 12669.67 181.18 54779.20 88888.00 2013-09-19 02:23:45.625 262 12669.65 181.12 54779.20 88888.00 2013-09-19 02:23:45.750 262 12669.67 181.12 54779.18 88888.00 2013-09-19 02:23:45.875 262 12669.65 181.10 54779.20 88888.00 2013-09-19 02:23:46.000 262 12669.65 181.12 54779.20 88888.00 2013-09-19 02:23:46.125 262 12669.55 181.10 54779.18 88888.00 2013-09-19 02:23:46.250 262 12669.55 181.10 54779.22 88888.00 2013-09-19 02:23:46.375 262 12669.62 181.10 54779.22 88888.00 2013-09-19 02:23:46.500 262 12669.62 181.10 54779.25 88888.00 2013-09-19 02:23:46.625 262 12669.67 181.10 54779.25 88888.00 2013-09-19 02:23:46.750 262 12669.67 181.10 54779.28 88888.00 2013-09-19 02:23:46.875 262 12669.70 181.10 54779.28 88888.00 2013-09-19 02:23:47.000 262 12669.77 181.12 54779.28 88888.00 2013-09-19 02:23:47.125 262 12669.83 181.12 54779.30 88888.00 2013-09-19 02:23:47.250 262 12669.67 181.05 54779.28 88888.00 2013-09-19 02:23:47.375 262 12669.62 181.05 54779.28 88888.00 2013-09-19 02:23:47.500 262 12669.62 181.03 54779.28 88888.00 2013-09-19 02:23:47.625 262 12669.67 181.03 54779.28 88888.00 2013-09-19 02:23:47.750 262 12669.67 181.07 54779.32 88888.00 2013-09-19 02:23:47.875 262 12669.65 181.07 54779.35 88888.00 2013-09-19 02:23:48.000 262 12669.62 181.07 54779.35 88888.00 2013-09-19 02:23:48.125 262 12669.60 181.03 54779.32 88888.00 2013-09-19 02:23:48.250 262 12669.55 181.03 54779.35 88888.00 2013-09-19 02:23:48.375 262 12669.60 181.05 54779.38 88888.00 2013-09-19 02:23:48.500 262 12669.55 181.03 54779.38 88888.00 2013-09-19 02:23:48.625 262 12669.55 181.05 54779.40 88888.00 2013-09-19 02:23:48.750 262 12669.62 181.10 54779.43 88888.00 2013-09-19 02:23:48.875 262 12669.60 181.05 54779.43 88888.00 2013-09-19 02:23:49.000 262 12669.55 181.03 54779.35 88888.00 2013-09-19 02:23:49.125 262 12669.58 181.07 54779.40 88888.00 2013-09-19 02:23:49.250 262 12669.58 181.05 54779.45 88888.00 2013-09-19 02:23:49.375 262 12669.58 181.07 54779.45 88888.00 2013-09-19 02:23:49.500 262 12669.55 181.07 54779.47 88888.00 2013-09-19 02:23:49.625 262 12669.52 181.05 54779.47 88888.00 2013-09-19 02:23:49.750 262 12669.45 181.00 54779.43 88888.00 2013-09-19 02:23:49.875 262 12669.50 181.05 54779.47 88888.00 2013-09-19 02:23:50.000 262 12669.52 181.05 54779.47 88888.00 2013-09-19 02:23:50.125 262 12669.52 181.05 54779.50 88888.00 2013-09-19 02:23:50.250 262 12669.55 181.05 54779.47 88888.00 2013-09-19 02:23:50.375 262 12669.60 181.05 54779.50 88888.00 2013-09-19 02:23:50.500 262 12669.60 181.05 54779.53 88888.00 2013-09-19 02:23:50.625 262 12669.62 181.05 54779.53 88888.00 2013-09-19 02:23:50.750 262 12669.62 181.03 54779.50 88888.00 2013-09-19 02:23:50.875 262 12669.55 181.03 54779.47 88888.00 2013-09-19 02:23:51.000 262 12669.60 181.03 54779.53 88888.00 2013-09-19 02:23:51.125 262 12669.62 181.05 54779.57 88888.00 2013-09-19 02:23:51.250 262 12669.58 181.05 54779.57 88888.00 2013-09-19 02:23:51.375 262 12669.52 181.03 54779.53 88888.00 2013-09-19 02:23:51.500 262 12669.50 181.03 54779.53 88888.00 2013-09-19 02:23:51.625 262 12669.58 181.07 54779.55 88888.00 2013-09-19 02:23:51.750 262 12669.60 181.03 54779.55 88888.00 2013-09-19 02:23:51.875 262 12669.60 181.03 54779.55 88888.00 2013-09-19 02:23:52.000 262 12669.58 181.03 54779.55 88888.00 2013-09-19 02:23:52.125 262 12669.52 181.05 54779.57 88888.00 2013-09-19 02:23:52.250 262 12669.48 181.05 54779.60 88888.00 2013-09-19 02:23:52.375 262 12669.50 181.07 54779.62 88888.00 2013-09-19 02:23:52.500 262 12669.52 181.07 54779.60 88888.00 2013-09-19 02:23:52.625 262 12669.55 181.05 54779.62 88888.00 2013-09-19 02:23:52.750 262 12669.50 181.05 54779.65 88888.00 2013-09-19 02:23:52.875 262 12669.50 181.05 54779.62 88888.00 2013-09-19 02:23:53.000 262 12669.58 181.12 54779.65 88888.00 2013-09-19 02:23:53.125 262 12669.58 181.12 54779.68 88888.00 2013-09-19 02:23:53.250 262 12669.48 181.07 54779.68 88888.00 2013-09-19 02:23:53.375 262 12669.52 181.03 54779.68 88888.00 2013-09-19 02:23:53.500 262 12669.45 181.00 54779.65 88888.00 2013-09-19 02:23:53.625 262 12669.38 181.00 54779.65 88888.00 2013-09-19 02:23:53.750 262 12669.40 181.07 54779.65 88888.00 2013-09-19 02:23:53.875 262 12669.38 181.07 54779.68 88888.00 2013-09-19 02:23:54.000 262 12669.40 181.10 54779.68 88888.00 2013-09-19 02:23:54.125 262 12669.38 181.10 54779.72 88888.00 2013-09-19 02:23:54.250 262 12669.35 181.12 54779.72 88888.00 2013-09-19 02:23:54.375 262 12669.33 181.10 54779.70 88888.00 2013-09-19 02:23:54.500 262 12669.30 181.10 54779.72 88888.00 2013-09-19 02:23:54.625 262 12669.30 181.10 54779.75 88888.00 2013-09-19 02:23:54.750 262 12669.30 181.10 54779.78 88888.00 2013-09-19 02:23:54.875 262 12669.35 181.12 54779.75 88888.00 2013-09-19 02:23:55.000 262 12669.33 181.10 54779.72 88888.00 2013-09-19 02:23:55.125 262 12669.25 181.12 54779.78 88888.00 2013-09-19 02:23:55.250 262 12669.27 181.10 54779.80 88888.00 2013-09-19 02:23:55.375 262 12669.38 181.15 54779.75 88888.00 2013-09-19 02:23:55.500 262 12669.38 181.18 54779.78 88888.00 2013-09-19 02:23:55.625 262 12669.33 181.18 54779.75 88888.00 2013-09-19 02:23:55.750 262 12669.33 181.20 54779.78 88888.00 2013-09-19 02:23:55.875 262 12669.33 181.18 54779.78 88888.00 2013-09-19 02:23:56.000 262 12669.40 181.18 54779.80 88888.00 2013-09-19 02:23:56.125 262 12669.38 181.20 54779.82 88888.00 2013-09-19 02:23:56.250 262 12669.35 181.22 54779.82 88888.00 2013-09-19 02:23:56.375 262 12669.27 181.20 54779.82 88888.00 2013-09-19 02:23:56.500 262 12669.30 181.25 54779.85 88888.00 2013-09-19 02:23:56.625 262 12669.35 181.28 54779.85 88888.00 2013-09-19 02:23:56.750 262 12669.33 181.25 54779.85 88888.00 2013-09-19 02:23:56.875 262 12669.27 181.22 54779.82 88888.00 2013-09-19 02:23:57.000 262 12669.30 181.25 54779.85 88888.00 2013-09-19 02:23:57.125 262 12669.30 181.25 54779.82 88888.00 2013-09-19 02:23:57.250 262 12669.27 181.20 54779.80 88888.00 2013-09-19 02:23:57.375 262 12669.27 181.20 54779.80 88888.00 2013-09-19 02:23:57.500 262 12669.30 181.25 54779.88 88888.00 2013-09-19 02:23:57.625 262 12669.30 181.28 54779.85 88888.00 2013-09-19 02:23:57.750 262 12669.30 181.35 54779.90 88888.00 2013-09-19 02:23:57.875 262 12669.33 181.32 54779.90 88888.00 2013-09-19 02:23:58.000 262 12669.27 181.30 54779.90 88888.00 2013-09-19 02:23:58.125 262 12669.23 181.32 54779.93 88888.00 2013-09-19 02:23:58.250 262 12669.20 181.32 54779.93 88888.00 2013-09-19 02:23:58.375 262 12669.25 181.40 54779.90 88888.00 2013-09-19 02:23:58.500 262 12669.27 181.38 54779.93 88888.00 2013-09-19 02:23:58.625 262 12669.30 181.40 54779.93 88888.00 2013-09-19 02:23:58.750 262 12669.30 181.40 54779.95 88888.00 2013-09-19 02:23:58.875 262 12669.27 181.38 54779.93 88888.00 2013-09-19 02:23:59.000 262 12669.30 181.40 54779.95 88888.00 2013-09-19 02:23:59.125 262 12669.33 181.45 54779.97 88888.00 2013-09-19 02:23:59.250 262 12669.33 181.40 54779.95 88888.00 2013-09-19 02:23:59.375 262 12669.30 181.40 54779.95 88888.00 2013-09-19 02:23:59.500 262 12669.33 181.40 54779.95 88888.00 2013-09-19 02:23:59.625 262 12669.33 181.40 54779.97 88888.00 2013-09-19 02:23:59.750 262 12669.25 181.40 54779.93 88888.00 2013-09-19 02:23:59.875 262 12669.15 181.43 54779.95 88888.00 2013-09-19 02:24:00.000 262 12669.20 181.50 54779.97 88888.00 2013-09-19 02:24:00.125 262 12669.23 181.45 54779.95 88888.00 2013-09-19 02:24:00.250 262 12669.20 181.45 54779.95 88888.00 2013-09-19 02:24:00.375 262 12669.17 181.47 54779.95 88888.00 2013-09-19 02:24:00.500 262 12669.15 181.53 54779.97 88888.00 2013-09-19 02:24:00.625 262 12669.20 181.55 54780.05 88888.00 2013-09-19 02:24:00.750 262 12669.20 181.55 54780.03 88888.00 2013-09-19 02:24:00.875 262 12669.17 181.50 54780.03 88888.00 2013-09-19 02:24:01.000 262 12669.17 181.53 54780.03 88888.00 2013-09-19 02:24:01.125 262 12669.20 181.57 54780.03 88888.00 2013-09-19 02:24:01.250 262 12669.17 181.57 54780.03 88888.00 2013-09-19 02:24:01.375 262 12669.23 181.57 54780.03 88888.00 2013-09-19 02:24:01.500 262 12669.17 181.53 54780.00 88888.00 2013-09-19 02:24:01.625 262 12669.20 181.55 54780.00 88888.00 2013-09-19 02:24:01.750 262 12669.25 181.60 54780.03 88888.00 2013-09-19 02:24:01.875 262 12669.23 181.62 54780.10 88888.00 2013-09-19 02:24:02.000 262 12669.15 181.60 54780.05 88888.00 2013-09-19 02:24:02.125 262 12669.12 181.55 54779.97 88888.00 2013-09-19 02:24:02.250 262 12669.17 181.55 54780.00 88888.00 2013-09-19 02:24:02.375 262 12669.27 181.62 54780.03 88888.00 2013-09-19 02:24:02.500 262 12669.25 181.62 54780.03 88888.00 2013-09-19 02:24:02.625 262 12669.15 181.60 54780.00 88888.00 2013-09-19 02:24:02.750 262 12669.15 181.60 54780.00 88888.00 2013-09-19 02:24:02.875 262 12669.15 181.62 54780.05 88888.00 2013-09-19 02:24:03.000 262 12669.12 181.62 54780.03 88888.00 2013-09-19 02:24:03.125 262 12669.20 181.65 54780.05 88888.00 2013-09-19 02:24:03.250 262 12669.25 181.68 54780.05 88888.00 2013-09-19 02:24:03.375 262 12669.23 181.65 54780.03 88888.00 2013-09-19 02:24:03.500 262 12669.23 181.68 54780.05 88888.00 2013-09-19 02:24:03.625 262 12669.23 181.68 54780.05 88888.00 2013-09-19 02:24:03.750 262 12669.17 181.68 54780.00 88888.00 2013-09-19 02:24:03.875 262 12669.15 181.65 54780.03 88888.00 2013-09-19 02:24:04.000 262 12669.10 181.68 54780.03 88888.00 2013-09-19 02:24:04.125 262 12669.10 181.68 54780.03 88888.00 2013-09-19 02:24:04.250 262 12669.15 181.68 54780.05 88888.00 2013-09-19 02:24:04.375 262 12669.20 181.68 54780.05 88888.00 2013-09-19 02:24:04.500 262 12669.15 181.70 54780.07 88888.00 2013-09-19 02:24:04.625 262 12669.15 181.72 54780.07 88888.00 2013-09-19 02:24:04.750 262 12669.17 181.70 54780.05 88888.00 2013-09-19 02:24:04.875 262 12669.23 181.70 54780.03 88888.00 2013-09-19 02:24:05.000 262 12669.20 181.70 54780.05 88888.00 2013-09-19 02:24:05.125 262 12669.20 181.72 54780.07 88888.00 2013-09-19 02:24:05.250 262 12669.17 181.70 54780.07 88888.00 2013-09-19 02:24:05.375 262 12669.23 181.78 54780.07 88888.00 2013-09-19 02:24:05.500 262 12669.20 181.78 54780.07 88888.00 2013-09-19 02:24:05.625 262 12669.17 181.78 54780.07 88888.00 2013-09-19 02:24:05.750 262 12669.23 181.75 54780.05 88888.00 2013-09-19 02:24:05.875 262 12669.25 181.80 54780.07 88888.00 2013-09-19 02:24:06.000 262 12669.23 181.82 54780.07 88888.00 2013-09-19 02:24:06.125 262 12669.30 181.80 54780.05 88888.00 2013-09-19 02:24:06.250 262 12669.30 181.80 54780.05 88888.00 2013-09-19 02:24:06.375 262 12669.27 181.80 54780.05 88888.00 2013-09-19 02:24:06.500 262 12669.20 181.78 54780.05 88888.00 2013-09-19 02:24:06.625 262 12669.17 181.78 54780.05 88888.00 2013-09-19 02:24:06.750 262 12669.17 181.78 54780.03 88888.00 2013-09-19 02:24:06.875 262 12669.25 181.82 54780.05 88888.00 2013-09-19 02:24:07.000 262 12669.33 181.85 54780.07 88888.00 2013-09-19 02:24:07.125 262 12669.30 181.85 54780.10 88888.00 2013-09-19 02:24:07.250 262 12669.23 181.82 54780.07 88888.00 2013-09-19 02:24:07.375 262 12669.27 181.88 54780.07 88888.00 2013-09-19 02:24:07.500 262 12669.25 181.85 54780.10 88888.00 2013-09-19 02:24:07.625 262 12669.20 181.85 54780.07 88888.00 2013-09-19 02:24:07.750 262 12669.23 181.85 54780.07 88888.00 2013-09-19 02:24:07.875 262 12669.25 181.88 54780.07 88888.00 2013-09-19 02:24:08.000 262 12669.25 181.88 54780.05 88888.00 2013-09-19 02:24:08.125 262 12669.25 181.90 54780.07 88888.00 2013-09-19 02:24:08.250 262 12669.27 181.88 54780.10 88888.00 2013-09-19 02:24:08.375 262 12669.35 181.93 54780.07 88888.00 2013-09-19 02:24:08.500 262 12669.38 181.88 54780.07 88888.00 2013-09-19 02:24:08.625 262 12669.35 181.90 54780.05 88888.00 2013-09-19 02:24:08.750 262 12669.40 181.93 54780.05 88888.00 2013-09-19 02:24:08.875 262 12669.40 181.95 54780.07 88888.00 2013-09-19 02:24:09.000 262 12669.38 181.90 54780.05 88888.00 2013-09-19 02:24:09.125 262 12669.33 181.88 54780.05 88888.00 2013-09-19 02:24:09.250 262 12669.35 181.85 54780.05 88888.00 2013-09-19 02:24:09.375 262 12669.38 181.85 54780.05 88888.00 2013-09-19 02:24:09.500 262 12669.35 181.85 54780.07 88888.00 2013-09-19 02:24:09.625 262 12669.35 181.93 54780.07 88888.00 2013-09-19 02:24:09.750 262 12669.40 181.93 54780.07 88888.00 2013-09-19 02:24:09.875 262 12669.42 181.97 54780.07 88888.00 2013-09-19 02:24:10.000 262 12669.50 181.97 54780.05 88888.00 2013-09-19 02:24:10.125 262 12669.48 181.93 54780.03 88888.00 2013-09-19 02:24:10.250 262 12669.40 181.90 54780.05 88888.00 2013-09-19 02:24:10.375 262 12669.48 181.93 54780.05 88888.00 2013-09-19 02:24:10.500 262 12669.45 181.90 54780.03 88888.00 2013-09-19 02:24:10.625 262 12669.35 181.88 54780.00 88888.00 2013-09-19 02:24:10.750 262 12669.30 181.90 54780.03 88888.00 2013-09-19 02:24:10.875 262 12669.38 181.93 54780.05 88888.00 2013-09-19 02:24:11.000 262 12669.48 181.95 54780.05 88888.00 2013-09-19 02:24:11.125 262 12669.48 181.93 54780.03 88888.00 2013-09-19 02:24:11.250 262 12669.40 181.88 54780.00 88888.00 2013-09-19 02:24:11.375 262 12669.45 181.93 54780.03 88888.00 2013-09-19 02:24:11.500 262 12669.45 181.88 54780.00 88888.00 2013-09-19 02:24:11.625 262 12669.48 181.90 54780.03 88888.00 2013-09-19 02:24:11.750 262 12669.42 181.97 54780.03 88888.00 2013-09-19 02:24:11.875 262 12669.45 181.97 54780.05 88888.00 2013-09-19 02:24:12.000 262 12669.50 181.95 54780.03 88888.00 2013-09-19 02:24:12.125 262 12669.48 181.93 54780.03 88888.00 2013-09-19 02:24:12.250 262 12669.48 181.93 54780.05 88888.00 2013-09-19 02:24:12.375 262 12669.55 181.90 54780.03 88888.00 2013-09-19 02:24:12.500 262 12669.55 181.90 54780.00 88888.00 2013-09-19 02:24:12.625 262 12669.55 181.93 54780.00 88888.00 2013-09-19 02:24:12.750 262 12669.58 181.95 54780.03 88888.00 2013-09-19 02:24:12.875 262 12669.58 181.93 54780.00 88888.00 2013-09-19 02:24:13.000 262 12669.52 181.90 54780.00 88888.00 2013-09-19 02:24:13.125 262 12669.50 181.90 54780.00 88888.00 2013-09-19 02:24:13.250 262 12669.55 181.90 54780.00 88888.00 2013-09-19 02:24:13.375 262 12669.60 181.93 54780.00 88888.00 2013-09-19 02:24:13.500 262 12669.62 181.93 54780.00 88888.00 2013-09-19 02:24:13.625 262 12669.65 181.93 54779.97 88888.00 2013-09-19 02:24:13.750 262 12669.58 181.93 54779.93 88888.00 2013-09-19 02:24:13.875 262 12669.60 181.90 54779.93 88888.00 2013-09-19 02:24:14.000 262 12669.62 181.93 54779.95 88888.00 2013-09-19 02:24:14.125 262 12669.62 181.93 54779.97 88888.00 2013-09-19 02:24:14.250 262 12669.62 181.90 54779.97 88888.00 2013-09-19 02:24:14.375 262 12669.65 181.93 54779.97 88888.00 2013-09-19 02:24:14.500 262 12669.62 181.93 54779.95 88888.00 2013-09-19 02:24:14.625 262 12669.60 181.90 54779.93 88888.00 2013-09-19 02:24:14.750 262 12669.62 181.85 54779.93 88888.00 2013-09-19 02:24:14.875 262 12669.70 181.88 54779.93 88888.00 2013-09-19 02:24:15.000 262 12669.75 181.90 54779.93 88888.00 2013-09-19 02:24:15.125 262 12669.83 181.93 54779.95 88888.00 2013-09-19 02:24:15.250 262 12669.83 181.85 54779.93 88888.00 2013-09-19 02:24:15.375 262 12669.83 181.90 54779.95 88888.00 2013-09-19 02:24:15.500 262 12669.77 181.88 54779.95 88888.00 2013-09-19 02:24:15.625 262 12669.85 181.90 54779.97 88888.00 2013-09-19 02:24:15.750 262 12669.88 181.93 54779.97 88888.00 2013-09-19 02:24:15.875 262 12669.95 181.93 54779.97 88888.00 2013-09-19 02:24:16.000 262 12669.90 181.88 54779.90 88888.00 2013-09-19 02:24:16.125 262 12669.95 181.85 54779.90 88888.00 2013-09-19 02:24:16.250 262 12669.92 181.85 54779.93 88888.00 2013-09-19 02:24:16.375 262 12669.95 181.90 54779.95 88888.00 2013-09-19 02:24:16.500 262 12669.90 181.88 54779.95 88888.00 2013-09-19 02:24:16.625 262 12669.88 181.85 54779.93 88888.00 2013-09-19 02:24:16.750 262 12669.92 181.78 54779.85 88888.00 2013-09-19 02:24:16.875 262 12670.00 181.80 54779.88 88888.00 2013-09-19 02:24:17.000 262 12669.98 181.82 54779.88 88888.00 2013-09-19 02:24:17.125 262 12670.00 181.80 54779.90 88888.00 2013-09-19 02:24:17.250 262 12670.02 181.80 54779.93 88888.00 2013-09-19 02:24:17.375 262 12670.05 181.82 54779.88 88888.00 2013-09-19 02:24:17.500 262 12670.10 181.82 54779.88 88888.00 2013-09-19 02:24:17.625 262 12670.15 181.80 54779.88 88888.00 2013-09-19 02:24:17.750 262 12670.10 181.78 54779.88 88888.00 2013-09-19 02:24:17.875 262 12670.12 181.78 54779.85 88888.00 2013-09-19 02:24:18.000 262 12670.15 181.80 54779.82 88888.00 2013-09-19 02:24:18.125 262 12670.17 181.78 54779.82 88888.00 2013-09-19 02:24:18.250 262 12670.15 181.70 54779.78 88888.00 2013-09-19 02:24:18.375 262 12670.17 181.72 54779.78 88888.00 2013-09-19 02:24:18.500 262 12670.23 181.75 54779.80 88888.00 2013-09-19 02:24:18.625 262 12670.25 181.75 54779.75 88888.00 2013-09-19 02:24:18.750 262 12670.27 181.75 54779.75 88888.00 2013-09-19 02:24:18.875 262 12670.35 181.78 54779.82 88888.00 2013-09-19 02:24:19.000 262 12670.35 181.72 54779.80 88888.00 2013-09-19 02:24:19.125 262 12670.30 181.72 54779.82 88888.00 2013-09-19 02:24:19.250 262 12670.30 181.70 54779.85 88888.00 2013-09-19 02:24:19.375 262 12670.38 181.70 54779.82 88888.00 2013-09-19 02:24:19.500 262 12670.42 181.68 54779.82 88888.00 2013-09-19 02:24:19.625 262 12670.40 181.62 54779.78 88888.00 2013-09-19 02:24:19.750 262 12670.38 181.65 54779.80 88888.00 2013-09-19 02:24:19.875 262 12670.42 181.68 54779.82 88888.00 2013-09-19 02:24:20.000 262 12670.40 181.62 54779.78 88888.00 2013-09-19 02:24:20.125 262 12670.40 181.60 54779.75 88888.00 2013-09-19 02:24:20.250 262 12670.45 181.57 54779.72 88888.00 2013-09-19 02:24:20.375 262 12670.42 181.60 54779.70 88888.00 2013-09-19 02:24:20.500 262 12670.42 181.62 54779.72 88888.00 2013-09-19 02:24:20.625 262 12670.50 181.62 54779.78 88888.00 2013-09-19 02:24:20.750 262 12670.55 181.60 54779.75 88888.00 2013-09-19 02:24:20.875 262 12670.55 181.60 54779.75 88888.00 2013-09-19 02:24:21.000 262 12670.52 181.60 54779.70 88888.00 2013-09-19 02:24:21.125 262 12670.55 181.57 54779.72 88888.00 2013-09-19 02:24:21.250 262 12670.58 181.53 54779.70 88888.00 2013-09-19 02:24:21.375 262 12670.75 181.53 54779.70 88888.00 2013-09-19 02:24:21.500 262 12670.83 181.57 54779.75 88888.00 2013-09-19 02:24:21.625 262 12670.88 181.60 54779.78 88888.00 2013-09-19 02:24:21.750 262 12670.80 181.55 54779.72 88888.00 2013-09-19 02:24:21.875 262 12670.75 181.53 54779.70 88888.00 2013-09-19 02:24:22.000 262 12670.75 181.53 54779.70 88888.00 2013-09-19 02:24:22.125 262 12670.77 181.50 54779.68 88888.00 2013-09-19 02:24:22.250 262 12670.75 181.45 54779.70 88888.00 2013-09-19 02:24:22.375 262 12670.83 181.50 54779.72 88888.00 2013-09-19 02:24:22.500 262 12670.85 181.45 54779.65 88888.00 2013-09-19 02:24:22.625 262 12670.83 181.40 54779.62 88888.00 2013-09-19 02:24:22.750 262 12670.88 181.43 54779.62 88888.00 2013-09-19 02:24:22.875 262 12670.90 181.43 54779.65 88888.00 2013-09-19 02:24:23.000 262 12670.95 181.40 54779.65 88888.00 2013-09-19 02:24:23.125 262 12670.95 181.38 54779.65 88888.00 2013-09-19 02:24:23.250 262 12670.95 181.32 54779.65 88888.00 2013-09-19 02:24:23.375 262 12671.02 181.30 54779.62 88888.00 2013-09-19 02:24:23.500 262 12671.10 181.30 54779.62 88888.00 2013-09-19 02:24:23.625 262 12671.05 181.30 54779.62 88888.00 2013-09-19 02:24:23.750 262 12671.10 181.32 54779.65 88888.00 2013-09-19 02:24:23.875 262 12671.17 181.35 54779.68 88888.00 2013-09-19 02:24:24.000 262 12671.23 181.30 54779.65 88888.00 2013-09-19 02:24:24.125 262 12671.20 181.25 54779.60 88888.00 2013-09-19 02:24:24.250 262 12671.23 181.28 54779.62 88888.00 2013-09-19 02:24:24.375 262 12671.27 181.25 54779.65 88888.00 2013-09-19 02:24:24.500 262 12671.27 181.22 54779.62 88888.00 2013-09-19 02:24:24.625 262 12671.33 181.22 54779.65 88888.00 2013-09-19 02:24:24.750 262 12671.35 181.22 54779.65 88888.00 2013-09-19 02:24:24.875 262 12671.33 181.20 54779.60 88888.00 2013-09-19 02:24:25.000 262 12671.38 181.20 54779.60 88888.00 2013-09-19 02:24:25.125 262 12671.40 181.18 54779.60 88888.00 2013-09-19 02:24:25.250 262 12671.45 181.18 54779.62 88888.00 2013-09-19 02:24:25.375 262 12671.52 181.18 54779.65 88888.00 2013-09-19 02:24:25.500 262 12671.60 181.20 54779.62 88888.00 2013-09-19 02:24:25.625 262 12671.58 181.15 54779.60 88888.00 2013-09-19 02:24:25.750 262 12671.42 181.07 54779.55 88888.00 2013-09-19 02:24:25.875 262 12671.42 181.05 54779.55 88888.00 2013-09-19 02:24:26.000 262 12671.52 181.12 54779.57 88888.00 2013-09-19 02:24:26.125 262 12671.58 181.12 54779.60 88888.00 2013-09-19 02:24:26.250 262 12671.60 181.03 54779.57 88888.00 2013-09-19 02:24:26.375 262 12671.67 180.97 54779.55 88888.00 2013-09-19 02:24:26.500 262 12671.70 180.97 54779.55 88888.00 2013-09-19 02:24:26.625 262 12671.65 181.00 54779.57 88888.00 2013-09-19 02:24:26.750 262 12671.62 181.00 54779.57 88888.00 2013-09-19 02:24:26.875 262 12671.62 181.00 54779.60 88888.00 2013-09-19 02:24:27.000 262 12671.60 180.93 54779.57 88888.00 2013-09-19 02:24:27.125 262 12671.60 180.90 54779.55 88888.00 2013-09-19 02:24:27.250 262 12671.62 180.85 54779.53 88888.00 2013-09-19 02:24:27.375 262 12671.73 180.88 54779.57 88888.00 2013-09-19 02:24:27.500 262 12671.75 180.88 54779.57 88888.00 2013-09-19 02:24:27.625 262 12671.73 180.85 54779.55 88888.00 2013-09-19 02:24:27.750 262 12671.70 180.82 54779.50 88888.00 2013-09-19 02:24:27.875 262 12671.73 180.80 54779.50 88888.00 2013-09-19 02:24:28.000 262 12671.83 180.75 54779.50 88888.00 2013-09-19 02:24:28.125 262 12671.88 180.78 54779.53 88888.00 2013-09-19 02:24:28.250 262 12671.88 180.78 54779.53 88888.00 2013-09-19 02:24:28.375 262 12671.92 180.78 54779.55 88888.00 2013-09-19 02:24:28.500 262 12671.90 180.80 54779.55 88888.00 2013-09-19 02:24:28.625 262 12671.80 180.72 54779.53 88888.00 2013-09-19 02:24:28.750 262 12671.83 180.70 54779.50 88888.00 2013-09-19 02:24:28.875 262 12671.90 180.70 54779.53 88888.00 2013-09-19 02:24:29.000 262 12671.95 180.68 54779.53 88888.00 2013-09-19 02:24:29.125 262 12671.90 180.65 54779.53 88888.00 2013-09-19 02:24:29.250 262 12671.88 180.65 54779.53 88888.00 2013-09-19 02:24:29.375 262 12671.92 180.62 54779.53 88888.00 2013-09-19 02:24:29.500 262 12671.95 180.55 54779.50 88888.00 2013-09-19 02:24:29.625 262 12671.98 180.60 54779.50 88888.00 2013-09-19 02:24:29.750 262 12671.98 180.57 54779.47 88888.00 2013-09-19 02:24:29.875 262 12671.98 180.53 54779.47 88888.00 2013-09-19 02:24:30.000 262 12672.02 180.55 54779.50 88888.00 2013-09-19 02:24:30.125 262 12672.02 180.55 54779.53 88888.00 2013-09-19 02:24:30.250 262 12672.00 180.47 54779.53 88888.00 2013-09-19 02:24:30.375 262 12672.00 180.47 54779.50 88888.00 2013-09-19 02:24:30.500 262 12672.00 180.45 54779.50 88888.00 2013-09-19 02:24:30.625 262 12672.05 180.45 54779.47 88888.00 2013-09-19 02:24:30.750 262 12672.05 180.43 54779.45 88888.00 2013-09-19 02:24:30.875 262 12672.08 180.38 54779.45 88888.00 2013-09-19 02:24:31.000 262 12672.20 180.35 54779.47 88888.00 2013-09-19 02:24:31.125 262 12672.23 180.35 54779.47 88888.00 2013-09-19 02:24:31.250 262 12672.23 180.35 54779.50 88888.00 2013-09-19 02:24:31.375 262 12672.23 180.32 54779.45 88888.00 2013-09-19 02:24:31.500 262 12672.23 180.30 54779.45 88888.00 2013-09-19 02:24:31.625 262 12672.20 180.30 54779.47 88888.00 2013-09-19 02:24:31.750 262 12672.17 180.25 54779.45 88888.00 2013-09-19 02:24:31.875 262 12672.27 180.22 54779.47 88888.00 2013-09-19 02:24:32.000 262 12672.35 180.28 54779.53 88888.00 2013-09-19 02:24:32.125 262 12672.42 180.38 54779.60 88888.00 2013-09-19 02:24:32.250 262 12672.33 180.28 54779.55 88888.00 2013-09-19 02:24:32.375 262 12672.25 180.20 54779.53 88888.00 2013-09-19 02:24:32.500 262 12672.27 180.18 54779.53 88888.00 2013-09-19 02:24:32.625 262 12672.25 180.15 54779.47 88888.00 2013-09-19 02:24:32.750 262 12672.33 180.12 54779.47 88888.00 2013-09-19 02:24:32.875 262 12672.33 180.12 54779.47 88888.00 2013-09-19 02:24:33.000 262 12672.27 180.18 54779.50 88888.00 2013-09-19 02:24:33.125 262 12672.30 180.18 54779.53 88888.00 2013-09-19 02:24:33.250 262 12672.30 180.07 54779.50 88888.00 2013-09-19 02:24:33.375 262 12672.33 180.03 54779.45 88888.00 2013-09-19 02:24:33.500 262 12672.35 180.05 54779.47 88888.00 2013-09-19 02:24:33.625 262 12672.38 180.05 54779.53 88888.00 2013-09-19 02:24:33.750 262 12672.38 180.03 54779.55 88888.00 2013-09-19 02:24:33.875 262 12672.33 180.00 54779.55 88888.00 2013-09-19 02:24:34.000 262 12672.35 180.03 54779.57 88888.00 2013-09-19 02:24:34.125 262 12672.42 180.03 54779.57 88888.00 2013-09-19 02:24:34.250 262 12672.40 179.97 54779.55 88888.00 2013-09-19 02:24:34.375 262 12672.38 179.93 54779.53 88888.00 2013-09-19 02:24:34.500 262 12672.40 179.90 54779.53 88888.00 2013-09-19 02:24:34.625 262 12672.48 179.90 54779.55 88888.00 2013-09-19 02:24:34.750 262 12672.45 179.90 54779.57 88888.00 2013-09-19 02:24:34.875 262 12672.42 179.85 54779.55 88888.00 2013-09-19 02:24:35.000 262 12672.40 179.85 54779.55 88888.00 2013-09-19 02:24:35.125 262 12672.42 179.93 54779.62 88888.00 2013-09-19 02:24:35.250 262 12672.30 179.80 54779.55 88888.00 2013-09-19 02:24:35.375 262 12672.42 179.85 54779.57 88888.00 2013-09-19 02:24:35.500 262 12672.58 179.85 54779.60 88888.00 2013-09-19 02:24:35.625 262 12672.60 179.75 54779.57 88888.00 2013-09-19 02:24:35.750 262 12672.50 179.70 54779.53 88888.00 2013-09-19 02:24:35.875 262 12672.50 179.75 54779.60 88888.00 2013-09-19 02:24:36.000 262 12672.55 179.78 54779.62 88888.00 2013-09-19 02:24:36.125 262 12672.60 179.75 54779.62 88888.00 2013-09-19 02:24:36.250 262 12672.52 179.65 54779.60 88888.00 2013-09-19 02:24:36.375 262 12672.50 179.65 54779.55 88888.00 2013-09-19 02:24:36.500 262 12672.50 179.65 54779.62 88888.00 2013-09-19 02:24:36.625 262 12672.55 179.70 54779.65 88888.00 2013-09-19 02:24:36.750 262 12672.50 179.65 54779.65 88888.00 2013-09-19 02:24:36.875 262 12672.48 179.62 54779.62 88888.00 2013-09-19 02:24:37.000 262 12672.48 179.60 54779.60 88888.00 2013-09-19 02:24:37.125 262 12672.58 179.65 54779.68 88888.00 2013-09-19 02:24:37.250 262 12672.50 179.62 54779.68 88888.00 2013-09-19 02:24:37.375 262 12672.45 179.60 54779.62 88888.00 2013-09-19 02:24:37.500 262 12672.55 179.62 54779.68 88888.00 2013-09-19 02:24:37.625 262 12672.62 179.68 54779.72 88888.00 2013-09-19 02:24:37.750 262 12672.60 179.65 54779.75 88888.00 2013-09-19 02:24:37.875 262 12672.60 179.57 54779.72 88888.00 2013-09-19 02:24:38.000 262 12672.52 179.53 54779.70 88888.00 2013-09-19 02:24:38.125 262 12672.58 179.50 54779.70 88888.00 2013-09-19 02:24:38.250 262 12672.58 179.53 54779.70 88888.00 2013-09-19 02:24:38.375 262 12672.62 179.57 54779.75 88888.00 2013-09-19 02:24:38.500 262 12672.65 179.57 54779.70 88888.00 2013-09-19 02:24:38.625 262 12672.65 179.47 54779.65 88888.00 2013-09-19 02:24:38.750 262 12672.62 179.45 54779.70 88888.00 2013-09-19 02:24:38.875 262 12672.67 179.45 54779.68 88888.00 2013-09-19 02:24:39.000 262 12672.60 179.40 54779.65 88888.00 2013-09-19 02:24:39.125 262 12672.58 179.43 54779.70 88888.00 2013-09-19 02:24:39.250 262 12672.62 179.40 54779.70 88888.00 2013-09-19 02:24:39.375 262 12672.67 179.43 54779.72 88888.00 2013-09-19 02:24:39.500 262 12672.73 179.40 54779.78 88888.00 2013-09-19 02:24:39.625 262 12672.67 179.38 54779.75 88888.00 2013-09-19 02:24:39.750 262 12672.62 179.38 54779.70 88888.00 2013-09-19 02:24:39.875 262 12672.60 179.38 54779.72 88888.00 2013-09-19 02:24:40.000 262 12672.55 179.30 54779.70 88888.00 2013-09-19 02:24:40.125 262 12672.58 179.30 54779.75 88888.00 2013-09-19 02:24:40.250 262 12672.62 179.40 54779.80 88888.00 2013-09-19 02:24:40.375 262 12672.58 179.35 54779.78 88888.00 2013-09-19 02:24:40.500 262 12672.52 179.32 54779.78 88888.00 2013-09-19 02:24:40.625 262 12672.58 179.35 54779.80 88888.00 2013-09-19 02:24:40.750 262 12672.58 179.35 54779.80 88888.00 2013-09-19 02:24:40.875 262 12672.55 179.35 54779.82 88888.00 2013-09-19 02:24:41.000 262 12672.55 179.35 54779.85 88888.00 2013-09-19 02:24:41.125 262 12672.58 179.32 54779.82 88888.00 2013-09-19 02:24:41.250 262 12672.55 179.25 54779.82 88888.00 2013-09-19 02:24:41.375 262 12672.55 179.30 54779.85 88888.00 2013-09-19 02:24:41.500 262 12672.60 179.30 54779.88 88888.00 2013-09-19 02:24:41.625 262 12672.58 179.30 54779.88 88888.00 2013-09-19 02:24:41.750 262 12672.50 179.30 54779.88 88888.00 2013-09-19 02:24:41.875 262 12672.52 179.28 54779.88 88888.00 2013-09-19 02:24:42.000 262 12672.52 179.30 54779.90 88888.00 2013-09-19 02:24:42.125 262 12672.52 179.30 54779.93 88888.00 2013-09-19 02:24:42.250 262 12672.50 179.22 54779.90 88888.00 2013-09-19 02:24:42.375 262 12672.52 179.28 54779.90 88888.00 2013-09-19 02:24:42.500 262 12672.55 179.25 54779.95 88888.00 2013-09-19 02:24:42.625 262 12672.55 179.25 54779.95 88888.00 2013-09-19 02:24:42.750 262 12672.50 179.20 54779.90 88888.00 2013-09-19 02:24:42.875 262 12672.50 179.18 54779.93 88888.00 2013-09-19 02:24:43.000 262 12672.55 179.28 54780.00 88888.00 2013-09-19 02:24:43.125 262 12672.50 179.25 54779.97 88888.00 2013-09-19 02:24:43.250 262 12672.40 179.18 54779.95 88888.00 2013-09-19 02:24:43.375 262 12672.40 179.20 54780.00 88888.00 2013-09-19 02:24:43.500 262 12672.42 179.20 54779.97 88888.00 2013-09-19 02:24:43.625 262 12672.42 179.18 54780.00 88888.00 2013-09-19 02:24:43.750 262 12672.45 179.20 54780.00 88888.00 2013-09-19 02:24:43.875 262 12672.42 179.25 54780.03 88888.00 2013-09-19 02:24:44.000 262 12672.42 179.25 54780.03 88888.00 2013-09-19 02:24:44.125 262 12672.38 179.22 54780.03 88888.00 2013-09-19 02:24:44.250 262 12672.35 179.20 54780.00 88888.00 2013-09-19 02:24:44.375 262 12672.38 179.20 54780.00 88888.00 2013-09-19 02:24:44.500 262 12672.38 179.20 54780.00 88888.00 2013-09-19 02:24:44.625 262 12672.33 179.20 54780.03 88888.00 2013-09-19 02:24:44.750 262 12672.33 179.20 54780.05 88888.00 2013-09-19 02:24:44.875 262 12672.33 179.22 54780.05 88888.00 2013-09-19 02:24:45.000 262 12672.30 179.22 54780.03 88888.00 2013-09-19 02:24:45.125 262 12672.33 179.20 54780.05 88888.00 2013-09-19 02:24:45.250 262 12672.25 179.12 54780.05 88888.00 2013-09-19 02:24:45.375 262 12672.25 179.18 54780.07 88888.00 2013-09-19 02:24:45.500 262 12672.33 179.22 54780.10 88888.00 2013-09-19 02:24:45.625 262 12672.35 179.28 54780.12 88888.00 2013-09-19 02:24:45.750 262 12672.27 179.25 54780.12 88888.00 2013-09-19 02:24:45.875 262 12672.27 179.22 54780.07 88888.00 2013-09-19 02:24:46.000 262 12672.20 179.20 54780.07 88888.00 2013-09-19 02:24:46.125 262 12672.27 179.22 54780.15 88888.00 2013-09-19 02:24:46.250 262 12672.30 179.22 54780.12 88888.00 2013-09-19 02:24:46.375 262 12672.25 179.18 54780.07 88888.00 2013-09-19 02:24:46.500 262 12672.12 179.15 54780.07 88888.00 2013-09-19 02:24:46.625 262 12672.15 179.12 54780.07 88888.00 2013-09-19 02:24:46.750 262 12672.17 179.15 54780.07 88888.00 2013-09-19 02:24:46.875 262 12672.20 179.20 54780.15 88888.00 2013-09-19 02:24:47.000 262 12672.20 179.22 54780.15 88888.00 2013-09-19 02:24:47.125 262 12672.17 179.20 54780.15 88888.00 2013-09-19 02:24:47.250 262 12672.17 179.22 54780.18 88888.00 2013-09-19 02:24:47.375 262 12672.10 179.20 54780.15 88888.00 2013-09-19 02:24:47.500 262 12672.00 179.15 54780.12 88888.00 2013-09-19 02:24:47.625 262 12672.08 179.25 54780.22 88888.00 2013-09-19 02:24:47.750 262 12672.15 179.28 54780.28 88888.00 2013-09-19 02:24:47.875 262 12672.05 179.25 54780.22 88888.00 2013-09-19 02:24:48.000 262 12672.08 179.22 54780.25 88888.00 2013-09-19 02:24:48.125 262 12672.12 179.25 54780.28 88888.00 2013-09-19 02:24:48.250 262 12672.10 179.22 54780.25 88888.00 2013-09-19 02:24:48.375 262 12672.05 179.22 54780.22 88888.00 2013-09-19 02:24:48.500 262 12672.08 179.22 54780.25 88888.00 2013-09-19 02:24:48.625 262 12672.08 179.28 54780.28 88888.00 2013-09-19 02:24:48.750 262 12672.05 179.28 54780.25 88888.00 2013-09-19 02:24:48.875 262 12672.02 179.28 54780.28 88888.00 2013-09-19 02:24:49.000 262 12672.02 179.28 54780.30 88888.00 2013-09-19 02:24:49.125 262 12672.00 179.32 54780.32 88888.00 2013-09-19 02:24:49.250 262 12671.90 179.32 54780.32 88888.00 2013-09-19 02:24:49.375 262 12671.85 179.32 54780.32 88888.00 2013-09-19 02:24:49.500 262 12671.95 179.32 54780.35 88888.00 2013-09-19 02:24:49.625 262 12672.00 179.35 54780.38 88888.00 2013-09-19 02:24:49.750 262 12671.95 179.32 54780.32 88888.00 2013-09-19 02:24:49.875 262 12671.98 179.32 54780.30 88888.00 2013-09-19 02:24:50.000 262 12672.02 179.35 54780.35 88888.00 2013-09-19 02:24:50.125 262 12671.95 179.32 54780.35 88888.00 2013-09-19 02:24:50.250 262 12671.80 179.32 54780.32 88888.00 2013-09-19 02:24:50.375 262 12671.85 179.35 54780.35 88888.00 2013-09-19 02:24:50.500 262 12671.88 179.43 54780.40 88888.00 2013-09-19 02:24:50.625 262 12671.83 179.45 54780.38 88888.00 2013-09-19 02:24:50.750 262 12671.85 179.43 54780.38 88888.00 2013-09-19 02:24:50.875 262 12671.90 179.43 54780.40 88888.00 2013-09-19 02:24:51.000 262 12671.88 179.40 54780.38 88888.00 2013-09-19 02:24:51.125 262 12671.85 179.40 54780.38 88888.00 2013-09-19 02:24:51.250 262 12671.80 179.43 54780.43 88888.00 2013-09-19 02:24:51.375 262 12671.80 179.45 54780.43 88888.00 2013-09-19 02:24:51.500 262 12671.85 179.55 54780.47 88888.00 2013-09-19 02:24:51.625 262 12671.80 179.57 54780.50 88888.00 2013-09-19 02:24:51.750 262 12671.75 179.57 54780.45 88888.00 2013-09-19 02:24:51.875 262 12671.67 179.53 54780.47 88888.00 2013-09-19 02:24:52.000 262 12671.67 179.55 54780.50 88888.00 2013-09-19 02:24:52.125 262 12671.67 179.53 54780.43 88888.00 2013-09-19 02:24:52.250 262 12671.65 179.60 54780.50 88888.00 2013-09-19 02:24:52.375 262 12671.77 179.65 54780.50 88888.00 2013-09-19 02:24:52.500 262 12671.77 179.65 54780.50 88888.00 2013-09-19 02:24:52.625 262 12671.73 179.68 54780.53 88888.00 2013-09-19 02:24:52.750 262 12671.80 179.75 54780.57 88888.00 2013-09-19 02:24:52.875 262 12671.80 179.75 54780.57 88888.00 2013-09-19 02:24:53.000 262 12671.65 179.65 54780.47 88888.00 2013-09-19 02:24:53.125 262 12671.58 179.70 54780.50 88888.00 2013-09-19 02:24:53.250 262 12671.60 179.75 54780.55 88888.00 2013-09-19 02:24:53.375 262 12671.67 179.82 54780.57 88888.00 2013-09-19 02:24:53.500 262 12671.62 179.78 54780.53 88888.00 2013-09-19 02:24:53.625 262 12671.45 179.75 54780.55 88888.00 2013-09-19 02:24:53.750 262 12671.38 179.75 54780.53 88888.00 2013-09-19 02:24:53.875 262 12671.38 179.75 54780.57 88888.00 2013-09-19 02:24:54.000 262 12671.48 179.85 54780.60 88888.00 2013-09-19 02:24:54.125 262 12671.45 179.80 54780.57 88888.00 2013-09-19 02:24:54.250 262 12671.42 179.85 54780.57 88888.00 2013-09-19 02:24:54.375 262 12671.45 179.93 54780.62 88888.00 2013-09-19 02:24:54.500 262 12671.42 179.95 54780.62 88888.00 2013-09-19 02:24:54.625 262 12671.38 179.95 54780.65 88888.00 2013-09-19 02:24:54.750 262 12671.38 179.97 54780.68 88888.00 2013-09-19 02:24:54.875 262 12671.38 179.97 54780.65 88888.00 2013-09-19 02:24:55.000 262 12671.38 180.00 54780.62 88888.00 2013-09-19 02:24:55.125 262 12671.35 180.03 54780.65 88888.00 2013-09-19 02:24:55.250 262 12671.25 179.97 54780.62 88888.00 2013-09-19 02:24:55.375 262 12671.30 180.03 54780.65 88888.00 2013-09-19 02:24:55.500 262 12671.27 180.05 54780.65 88888.00 2013-09-19 02:24:55.625 262 12671.27 180.07 54780.62 88888.00 2013-09-19 02:24:55.750 262 12671.35 180.12 54780.68 88888.00 2013-09-19 02:24:55.875 262 12671.38 180.15 54780.70 88888.00 2013-09-19 02:24:56.000 262 12671.35 180.15 54780.68 88888.00 2013-09-19 02:24:56.125 262 12671.33 180.18 54780.70 88888.00 2013-09-19 02:24:56.250 262 12671.30 180.18 54780.72 88888.00 2013-09-19 02:24:56.375 262 12671.35 180.20 54780.72 88888.00 2013-09-19 02:24:56.500 262 12671.27 180.22 54780.72 88888.00 2013-09-19 02:24:56.625 262 12671.23 180.20 54780.68 88888.00 2013-09-19 02:24:56.750 262 12671.20 180.22 54780.70 88888.00 2013-09-19 02:24:56.875 262 12671.27 180.32 54780.78 88888.00 2013-09-19 02:24:57.000 262 12671.20 180.32 54780.72 88888.00 2013-09-19 02:24:57.125 262 12671.12 180.28 54780.70 88888.00 2013-09-19 02:24:57.250 262 12671.23 180.32 54780.72 88888.00 2013-09-19 02:24:57.375 262 12671.27 180.38 54780.75 88888.00 2013-09-19 02:24:57.500 262 12671.25 180.40 54780.75 88888.00 2013-09-19 02:24:57.625 262 12671.20 180.40 54780.75 88888.00 2013-09-19 02:24:57.750 262 12671.17 180.45 54780.78 88888.00 2013-09-19 02:24:57.875 262 12671.17 180.47 54780.78 88888.00 2013-09-19 02:24:58.000 262 12671.20 180.50 54780.78 88888.00 2013-09-19 02:24:58.125 262 12671.17 180.50 54780.78 88888.00 2013-09-19 02:24:58.250 262 12671.10 180.55 54780.80 88888.00 2013-09-19 02:24:58.375 262 12671.08 180.53 54780.78 88888.00 2013-09-19 02:24:58.500 262 12671.02 180.53 54780.78 88888.00 2013-09-19 02:24:58.625 262 12671.00 180.55 54780.75 88888.00 2013-09-19 02:24:58.750 262 12671.00 180.53 54780.72 88888.00 2013-09-19 02:24:58.875 262 12671.05 180.65 54780.80 88888.00 2013-09-19 02:24:59.000 262 12671.05 180.68 54780.80 88888.00 2013-09-19 02:24:59.125 262 12671.05 180.68 54780.78 88888.00 2013-09-19 02:24:59.250 262 12671.08 180.70 54780.80 88888.00 2013-09-19 02:24:59.375 262 12671.02 180.68 54780.78 88888.00 2013-09-19 02:24:59.500 262 12671.02 180.70 54780.80 88888.00 2013-09-19 02:24:59.625 262 12671.00 180.80 54780.85 88888.00 2013-09-19 02:24:59.750 262 12671.02 180.88 54780.90 88888.00 2013-09-19 02:24:59.875 262 12671.00 180.85 54780.85 88888.00 2013-09-19 02:25:00.000 262 12670.95 180.78 54780.78 88888.00 2013-09-19 02:25:00.125 262 12670.92 180.80 54780.82 88888.00 2013-09-19 02:25:00.250 262 12670.92 180.85 54780.85 88888.00 2013-09-19 02:25:00.375 262 12670.90 180.88 54780.85 88888.00 2013-09-19 02:25:00.500 262 12670.95 180.93 54780.85 88888.00 2013-09-19 02:25:00.625 262 12670.98 180.97 54780.85 88888.00 2013-09-19 02:25:00.750 262 12670.85 180.95 54780.82 88888.00 2013-09-19 02:25:00.875 262 12670.73 180.97 54780.82 88888.00 2013-09-19 02:25:01.000 262 12670.77 180.97 54780.82 88888.00 2013-09-19 02:25:01.125 262 12670.75 180.97 54780.80 88888.00 2013-09-19 02:25:01.250 262 12670.77 181.03 54780.85 88888.00 2013-09-19 02:25:01.375 262 12670.85 181.07 54780.85 88888.00 2013-09-19 02:25:01.500 262 12670.90 181.07 54780.85 88888.00 2013-09-19 02:25:01.625 262 12670.98 181.18 54780.90 88888.00 2013-09-19 02:25:01.750 262 12670.98 181.20 54780.93 88888.00 2013-09-19 02:25:01.875 262 12670.92 181.18 54780.88 88888.00 2013-09-19 02:25:02.000 262 12670.88 181.18 54780.85 88888.00 2013-09-19 02:25:02.125 262 12670.83 181.18 54780.82 88888.00 2013-09-19 02:25:02.250 262 12670.75 181.20 54780.85 88888.00 2013-09-19 02:25:02.375 262 12670.88 181.32 54780.93 88888.00 2013-09-19 02:25:02.500 262 12670.92 181.30 54780.90 88888.00 2013-09-19 02:25:02.625 262 12670.88 181.28 54780.85 88888.00 2013-09-19 02:25:02.750 262 12670.90 181.30 54780.88 88888.00 2013-09-19 02:25:02.875 262 12670.88 181.30 54780.85 88888.00 2013-09-19 02:25:03.000 262 12670.80 181.28 54780.82 88888.00 2013-09-19 02:25:03.125 262 12670.83 181.35 54780.90 88888.00 2013-09-19 02:25:03.250 262 12670.73 181.40 54780.93 88888.00 2013-09-19 02:25:03.375 262 12670.75 181.40 54780.90 88888.00 2013-09-19 02:25:03.500 262 12670.75 181.38 54780.85 88888.00 2013-09-19 02:25:03.625 262 12670.75 181.35 54780.82 88888.00 2013-09-19 02:25:03.750 262 12670.77 181.40 54780.85 88888.00 2013-09-19 02:25:03.875 262 12670.92 181.55 54780.97 88888.00 2013-09-19 02:25:04.000 262 12670.95 181.57 54781.00 88888.00 2013-09-19 02:25:04.125 262 12670.85 181.53 54780.97 88888.00 2013-09-19 02:25:04.250 262 12670.77 181.50 54780.88 88888.00 2013-09-19 02:25:04.375 262 12670.83 181.57 54780.93 88888.00 2013-09-19 02:25:04.500 262 12670.77 181.57 54780.93 88888.00 2013-09-19 02:25:04.625 262 12670.70 181.55 54780.88 88888.00 2013-09-19 02:25:04.750 262 12670.83 181.65 54780.93 88888.00 2013-09-19 02:25:04.875 262 12670.92 181.72 54781.00 88888.00 2013-09-19 02:25:05.000 262 12670.88 181.70 54780.93 88888.00 2013-09-19 02:25:05.125 262 12670.83 181.65 54780.90 88888.00 2013-09-19 02:25:05.250 262 12670.80 181.62 54780.90 88888.00 2013-09-19 02:25:05.375 262 12670.77 181.62 54780.88 88888.00 2013-09-19 02:25:05.500 262 12670.77 181.68 54780.90 88888.00 2013-09-19 02:25:05.625 262 12670.77 181.72 54780.93 88888.00 2013-09-19 02:25:05.750 262 12670.85 181.75 54780.95 88888.00 2013-09-19 02:25:05.875 262 12670.88 181.80 54780.95 88888.00 2013-09-19 02:25:06.000 262 12670.88 181.85 54780.95 88888.00 2013-09-19 02:25:06.125 262 12670.83 181.85 54780.93 88888.00 2013-09-19 02:25:06.250 262 12670.77 181.80 54780.90 88888.00 2013-09-19 02:25:06.375 262 12670.73 181.82 54780.90 88888.00 2013-09-19 02:25:06.500 262 12670.77 181.85 54780.90 88888.00 2013-09-19 02:25:06.625 262 12670.88 181.95 54780.95 88888.00 2013-09-19 02:25:06.750 262 12670.92 181.97 54780.97 88888.00 2013-09-19 02:25:06.875 262 12670.88 181.95 54780.97 88888.00 2013-09-19 02:25:07.000 262 12670.85 181.95 54780.93 88888.00 2013-09-19 02:25:07.125 262 12670.85 181.90 54780.93 88888.00 2013-09-19 02:25:07.250 262 12670.80 181.90 54780.93 88888.00 2013-09-19 02:25:07.375 262 12670.85 182.00 54780.95 88888.00 2013-09-19 02:25:07.500 262 12670.80 181.95 54780.93 88888.00 2013-09-19 02:25:07.625 262 12670.88 182.03 54781.00 88888.00 2013-09-19 02:25:07.750 262 12670.90 182.05 54780.97 88888.00 2013-09-19 02:25:07.875 262 12670.92 182.05 54780.95 88888.00 2013-09-19 02:25:08.000 262 12670.90 182.05 54780.93 88888.00 2013-09-19 02:25:08.125 262 12670.85 182.05 54780.93 88888.00 2013-09-19 02:25:08.250 262 12670.83 182.07 54780.95 88888.00 2013-09-19 02:25:08.375 262 12670.92 182.12 54781.00 88888.00 2013-09-19 02:25:08.500 262 12670.88 182.12 54780.97 88888.00 2013-09-19 02:25:08.625 262 12670.85 182.12 54780.97 88888.00 2013-09-19 02:25:08.750 262 12670.88 182.10 54780.93 88888.00 2013-09-19 02:25:08.875 262 12670.90 182.10 54780.90 88888.00 2013-09-19 02:25:09.000 262 12670.83 182.07 54780.90 88888.00 2013-09-19 02:25:09.125 262 12670.80 182.12 54780.95 88888.00 2013-09-19 02:25:09.250 262 12670.85 182.18 54781.00 88888.00 2013-09-19 02:25:09.375 262 12670.90 182.18 54780.97 88888.00 2013-09-19 02:25:09.500 262 12670.92 182.15 54780.97 88888.00 2013-09-19 02:25:09.625 262 12670.98 182.20 54780.95 88888.00 2013-09-19 02:25:09.750 262 12671.00 182.20 54780.97 88888.00 2013-09-19 02:25:09.875 262 12671.02 182.20 54780.95 88888.00 2013-09-19 02:25:10.000 262 12670.98 182.18 54780.90 88888.00 2013-09-19 02:25:10.125 262 12670.92 182.15 54780.88 88888.00 2013-09-19 02:25:10.250 262 12670.95 182.20 54780.97 88888.00 2013-09-19 02:25:10.375 262 12671.02 182.28 54780.97 88888.00 2013-09-19 02:25:10.500 262 12670.98 182.22 54780.95 88888.00 2013-09-19 02:25:10.625 262 12670.98 182.22 54780.93 88888.00 2013-09-19 02:25:10.750 262 12671.05 182.28 54780.95 88888.00 2013-09-19 02:25:10.875 262 12671.05 182.25 54780.93 88888.00 2013-09-19 02:25:11.000 262 12670.95 182.25 54780.90 88888.00 2013-09-19 02:25:11.125 262 12670.92 182.28 54780.93 88888.00 2013-09-19 02:25:11.250 262 12670.92 182.28 54780.90 88888.00 2013-09-19 02:25:11.375 262 12670.98 182.28 54780.90 88888.00 2013-09-19 02:25:11.500 262 12671.02 182.28 54780.90 88888.00 2013-09-19 02:25:11.625 262 12671.00 182.28 54780.85 88888.00 2013-09-19 02:25:11.750 262 12671.02 182.25 54780.85 88888.00 2013-09-19 02:25:11.875 262 12671.00 182.25 54780.85 88888.00 2013-09-19 02:25:12.000 262 12671.08 182.32 54780.88 88888.00 2013-09-19 02:25:12.125 262 12671.08 182.30 54780.90 88888.00 2013-09-19 02:25:12.250 262 12671.05 182.30 54780.90 88888.00 2013-09-19 02:25:12.375 262 12671.10 182.35 54780.93 88888.00 2013-09-19 02:25:12.500 262 12671.12 182.35 54780.90 88888.00 2013-09-19 02:25:12.625 262 12671.05 182.35 54780.88 88888.00 2013-09-19 02:25:12.750 262 12671.08 182.43 54780.93 88888.00 2013-09-19 02:25:12.875 262 12671.00 182.43 54780.95 88888.00 2013-09-19 02:25:13.000 262 12671.05 182.45 54780.95 88888.00 2013-09-19 02:25:13.125 262 12671.00 182.40 54780.93 88888.00 2013-09-19 02:25:13.250 262 12670.92 182.40 54780.90 88888.00 2013-09-19 02:25:13.375 262 12671.00 182.40 54780.93 88888.00 2013-09-19 02:25:13.500 262 12670.98 182.40 54780.90 88888.00 2013-09-19 02:25:13.625 262 12670.95 182.43 54780.90 88888.00 2013-09-19 02:25:13.750 262 12671.05 182.43 54780.93 88888.00 2013-09-19 02:25:13.875 262 12671.12 182.47 54780.95 88888.00 2013-09-19 02:25:14.000 262 12671.12 182.40 54780.93 88888.00 2013-09-19 02:25:14.125 262 12671.12 182.45 54780.95 88888.00 2013-09-19 02:25:14.250 262 12671.15 182.47 54780.95 88888.00 2013-09-19 02:25:14.375 262 12671.10 182.43 54780.90 88888.00 2013-09-19 02:25:14.500 262 12671.08 182.43 54780.90 88888.00 2013-09-19 02:25:14.625 262 12671.15 182.47 54780.93 88888.00 2013-09-19 02:25:14.750 262 12671.17 182.47 54780.90 88888.00 2013-09-19 02:25:14.875 262 12671.10 182.45 54780.88 88888.00 2013-09-19 02:25:15.000 262 12671.02 182.45 54780.88 88888.00 2013-09-19 02:25:15.125 262 12671.05 182.45 54780.88 88888.00 2013-09-19 02:25:15.250 262 12671.15 182.47 54780.93 88888.00 2013-09-19 02:25:15.375 262 12671.17 182.47 54780.93 88888.00 2013-09-19 02:25:15.500 262 12671.15 182.45 54780.90 88888.00 2013-09-19 02:25:15.625 262 12671.20 182.50 54780.90 88888.00 2013-09-19 02:25:15.750 262 12671.20 182.47 54780.90 88888.00 2013-09-19 02:25:15.875 262 12671.17 182.45 54780.85 88888.00 2013-09-19 02:25:16.000 262 12671.17 182.45 54780.85 88888.00 2013-09-19 02:25:16.125 262 12671.23 182.47 54780.88 88888.00 2013-09-19 02:25:16.250 262 12671.25 182.55 54780.90 88888.00 2013-09-19 02:25:16.375 262 12671.30 182.55 54780.90 88888.00 2013-09-19 02:25:16.500 262 12671.30 182.50 54780.88 88888.00 2013-09-19 02:25:16.625 262 12671.25 182.50 54780.85 88888.00 2013-09-19 02:25:16.750 262 12671.27 182.60 54780.93 88888.00 2013-09-19 02:25:16.875 262 12671.33 182.57 54780.93 88888.00 2013-09-19 02:25:17.000 262 12671.30 182.55 54780.90 88888.00 2013-09-19 02:25:17.125 262 12671.23 182.55 54780.88 88888.00 2013-09-19 02:25:17.250 262 12671.15 182.53 54780.88 88888.00 2013-09-19 02:25:17.375 262 12671.20 182.55 54780.88 88888.00 2013-09-19 02:25:17.500 262 12671.17 182.47 54780.85 88888.00 2013-09-19 02:25:17.625 262 12671.15 182.53 54780.88 88888.00 2013-09-19 02:25:17.750 262 12671.17 182.55 54780.82 88888.00 2013-09-19 02:25:17.875 262 12671.23 182.55 54780.85 88888.00 2013-09-19 02:25:18.000 262 12671.30 182.60 54780.90 88888.00 2013-09-19 02:25:18.125 262 12671.27 182.60 54780.93 88888.00 2013-09-19 02:25:18.250 262 12671.27 182.62 54780.95 88888.00 2013-09-19 02:25:18.375 262 12671.33 182.62 54780.90 88888.00 2013-09-19 02:25:18.500 262 12671.33 182.60 54780.88 88888.00 2013-09-19 02:25:18.625 262 12671.27 182.62 54780.90 88888.00 2013-09-19 02:25:18.750 262 12671.23 182.57 54780.88 88888.00 2013-09-19 02:25:18.875 262 12671.27 182.53 54780.88 88888.00 2013-09-19 02:25:19.000 262 12671.27 182.53 54780.88 88888.00 2013-09-19 02:25:19.125 262 12671.20 182.53 54780.88 88888.00 2013-09-19 02:25:19.250 262 12671.23 182.53 54780.88 88888.00 2013-09-19 02:25:19.375 262 12671.23 182.53 54780.82 88888.00 2013-09-19 02:25:19.500 262 12671.30 182.55 54780.88 88888.00 2013-09-19 02:25:19.625 262 12671.40 182.65 54780.90 88888.00 2013-09-19 02:25:19.750 262 12671.40 182.62 54780.90 88888.00 2013-09-19 02:25:19.875 262 12671.30 182.55 54780.82 88888.00 2013-09-19 02:25:20.000 262 12671.33 182.57 54780.85 88888.00 2013-09-19 02:25:20.125 262 12671.33 182.60 54780.88 88888.00 2013-09-19 02:25:20.250 262 12671.27 182.60 54780.90 88888.00 2013-09-19 02:25:20.375 262 12671.35 182.62 54780.90 88888.00 2013-09-19 02:25:20.500 262 12671.35 182.62 54780.88 88888.00 2013-09-19 02:25:20.625 262 12671.40 182.62 54780.90 88888.00 2013-09-19 02:25:20.750 262 12671.40 182.60 54780.90 88888.00 2013-09-19 02:25:20.875 262 12671.38 182.55 54780.88 88888.00 2013-09-19 02:25:21.000 262 12671.35 182.57 54780.88 88888.00 2013-09-19 02:25:21.125 262 12671.38 182.60 54780.90 88888.00 2013-09-19 02:25:21.250 262 12671.42 182.60 54780.90 88888.00 2013-09-19 02:25:21.375 262 12671.42 182.55 54780.85 88888.00 2013-09-19 02:25:21.500 262 12671.38 182.55 54780.82 88888.00 2013-09-19 02:25:21.625 262 12671.35 182.55 54780.82 88888.00 2013-09-19 02:25:21.750 262 12671.40 182.62 54780.88 88888.00 2013-09-19 02:25:21.875 262 12671.45 182.65 54780.93 88888.00 2013-09-19 02:25:22.000 262 12671.48 182.65 54780.90 88888.00 2013-09-19 02:25:22.125 262 12671.55 182.68 54780.95 88888.00 2013-09-19 02:25:22.250 262 12671.55 182.65 54780.90 88888.00 2013-09-19 02:25:22.375 262 12671.50 182.60 54780.88 88888.00 2013-09-19 02:25:22.500 262 12671.48 182.60 54780.85 88888.00 2013-09-19 02:25:22.625 262 12671.40 182.57 54780.85 88888.00 2013-09-19 02:25:22.750 262 12671.35 182.57 54780.85 88888.00 2013-09-19 02:25:22.875 262 12671.38 182.57 54780.88 88888.00 2013-09-19 02:25:23.000 262 12671.42 182.62 54780.90 88888.00 2013-09-19 02:25:23.125 262 12671.48 182.68 54780.93 88888.00 2013-09-19 02:25:23.250 262 12671.42 182.57 54780.90 88888.00 2013-09-19 02:25:23.375 262 12671.45 182.53 54780.85 88888.00 2013-09-19 02:25:23.500 262 12671.45 182.53 54780.88 88888.00 2013-09-19 02:25:23.625 262 12671.52 182.60 54780.90 88888.00 2013-09-19 02:25:23.750 262 12671.50 182.57 54780.88 88888.00 2013-09-19 02:25:23.875 262 12671.48 182.60 54780.93 88888.00 2013-09-19 02:25:24.000 262 12671.50 182.65 54780.95 88888.00 2013-09-19 02:25:24.125 262 12671.50 182.60 54780.90 88888.00 2013-09-19 02:25:24.250 262 12671.50 182.53 54780.88 88888.00 2013-09-19 02:25:24.375 262 12671.45 182.53 54780.85 88888.00 2013-09-19 02:25:24.500 262 12671.38 182.53 54780.85 88888.00 2013-09-19 02:25:24.625 262 12671.40 182.53 54780.88 88888.00 2013-09-19 02:25:24.750 262 12671.40 182.50 54780.85 88888.00 2013-09-19 02:25:24.875 262 12671.50 182.50 54780.88 88888.00 2013-09-19 02:25:25.000 262 12671.60 182.55 54780.90 88888.00 2013-09-19 02:25:25.125 262 12671.60 182.57 54780.90 88888.00 2013-09-19 02:25:25.250 262 12671.45 182.47 54780.85 88888.00 2013-09-19 02:25:25.375 262 12671.42 182.40 54780.78 88888.00 2013-09-19 02:25:25.500 262 12671.48 182.45 54780.85 88888.00 2013-09-19 02:25:25.625 262 12671.50 182.47 54780.88 88888.00 2013-09-19 02:25:25.750 262 12671.58 182.53 54780.90 88888.00 2013-09-19 02:25:25.875 262 12671.62 182.50 54780.90 88888.00 2013-09-19 02:25:26.000 262 12671.65 182.45 54780.88 88888.00 2013-09-19 02:25:26.125 262 12671.62 182.43 54780.90 88888.00 2013-09-19 02:25:26.250 262 12671.60 182.43 54780.88 88888.00 2013-09-19 02:25:26.375 262 12671.55 182.40 54780.85 88888.00 2013-09-19 02:25:26.500 262 12671.55 182.43 54780.90 88888.00 2013-09-19 02:25:26.625 262 12671.58 182.43 54780.90 88888.00 2013-09-19 02:25:26.750 262 12671.58 182.40 54780.90 88888.00 2013-09-19 02:25:26.875 262 12671.48 182.32 54780.88 88888.00 2013-09-19 02:25:27.000 262 12671.58 182.38 54780.90 88888.00 2013-09-19 02:25:27.125 262 12671.55 182.38 54780.93 88888.00 2013-09-19 02:25:27.250 262 12671.52 182.35 54780.88 88888.00 2013-09-19 02:25:27.375 262 12671.50 182.28 54780.85 88888.00 2013-09-19 02:25:27.500 262 12671.52 182.32 54780.88 88888.00 2013-09-19 02:25:27.625 262 12671.52 182.32 54780.90 88888.00 2013-09-19 02:25:27.750 262 12671.52 182.32 54780.90 88888.00 2013-09-19 02:25:27.875 262 12671.50 182.32 54780.90 88888.00 2013-09-19 02:25:28.000 262 12671.60 182.32 54780.95 88888.00 2013-09-19 02:25:28.125 262 12671.58 182.35 54780.97 88888.00 2013-09-19 02:25:28.250 262 12671.50 182.30 54780.97 88888.00 2013-09-19 02:25:28.375 262 12671.50 182.28 54780.93 88888.00 2013-09-19 02:25:28.500 262 12671.50 182.22 54780.90 88888.00 2013-09-19 02:25:28.625 262 12671.60 182.25 54780.93 88888.00 2013-09-19 02:25:28.750 262 12671.62 182.25 54780.97 88888.00 2013-09-19 02:25:28.875 262 12671.52 182.20 54780.97 88888.00 2013-09-19 02:25:29.000 262 12671.60 182.22 54781.00 88888.00 2013-09-19 02:25:29.125 262 12671.65 182.20 54781.05 88888.00 2013-09-19 02:25:29.250 262 12671.55 182.10 54780.97 88888.00 2013-09-19 02:25:29.375 262 12671.52 182.07 54780.95 88888.00 2013-09-19 02:25:29.500 262 12671.52 182.10 54780.95 88888.00 2013-09-19 02:25:29.625 262 12671.48 182.10 54780.95 88888.00 2013-09-19 02:25:29.750 262 12671.48 182.03 54780.95 88888.00 2013-09-19 02:25:29.875 262 12671.52 182.03 54780.97 88888.00 2013-09-19 02:25:30.000 262 12671.55 182.07 54781.03 88888.00 2013-09-19 02:25:30.125 262 12671.58 182.07 54781.03 88888.00 2013-09-19 02:25:30.250 262 12671.55 182.03 54781.00 88888.00 2013-09-19 02:25:30.375 262 12671.65 182.03 54781.03 88888.00 2013-09-19 02:25:30.500 262 12671.62 181.95 54781.00 88888.00 2013-09-19 02:25:30.625 262 12671.58 181.93 54781.00 88888.00 2013-09-19 02:25:30.750 262 12671.52 181.90 54780.97 88888.00 2013-09-19 02:25:30.875 262 12671.55 181.95 54781.00 88888.00 2013-09-19 02:25:31.000 262 12671.60 181.95 54781.00 88888.00 2013-09-19 02:25:31.125 262 12671.65 181.93 54781.05 88888.00 2013-09-19 02:25:31.250 262 12671.52 181.88 54781.03 88888.00 2013-09-19 02:25:31.375 262 12671.48 181.82 54781.00 88888.00 2013-09-19 02:25:31.500 262 12671.38 181.70 54780.95 88888.00 2013-09-19 02:25:31.625 262 12671.40 181.78 54781.03 88888.00 2013-09-19 02:25:31.750 262 12671.45 181.78 54781.05 88888.00 2013-09-19 02:25:31.875 262 12671.45 181.72 54781.03 88888.00 2013-09-19 02:25:32.000 262 12671.55 181.78 54781.07 88888.00 2013-09-19 02:25:32.125 262 12671.55 181.72 54781.05 88888.00 2013-09-19 02:25:32.250 262 12671.40 181.65 54781.03 88888.00 2013-09-19 02:25:32.375 262 12671.40 181.65 54781.05 88888.00 2013-09-19 02:25:32.500 262 12671.50 181.65 54781.07 88888.00 2013-09-19 02:25:32.625 262 12671.55 181.65 54781.12 88888.00 2013-09-19 02:25:32.750 262 12671.50 181.57 54781.07 88888.00 2013-09-19 02:25:32.875 262 12671.40 181.50 54781.03 88888.00 2013-09-19 02:25:33.000 262 12671.40 181.53 54781.03 88888.00 2013-09-19 02:25:33.125 262 12671.40 181.55 54781.15 88888.00 2013-09-19 02:25:33.250 262 12671.52 181.60 54781.25 88888.00 2013-09-19 02:25:33.375 262 12671.55 181.60 54781.20 88888.00 2013-09-19 02:25:33.500 262 12671.40 181.45 54781.05 88888.00 2013-09-19 02:25:33.625 262 12671.30 181.35 54781.05 88888.00 2013-09-19 02:25:33.750 262 12671.33 181.32 54781.07 88888.00 2013-09-19 02:25:33.875 262 12671.42 181.35 54781.12 88888.00 2013-09-19 02:25:34.000 262 12671.45 181.38 54781.15 88888.00 2013-09-19 02:25:34.125 262 12671.42 181.35 54781.12 88888.00 2013-09-19 02:25:34.250 262 12671.40 181.32 54781.10 88888.00 2013-09-19 02:25:34.375 262 12671.38 181.25 54781.10 88888.00 2013-09-19 02:25:34.500 262 12671.35 181.22 54781.12 88888.00 2013-09-19 02:25:34.625 262 12671.42 181.28 54781.20 88888.00 2013-09-19 02:25:34.750 262 12671.40 181.18 54781.15 88888.00 2013-09-19 02:25:34.875 262 12671.38 181.12 54781.12 88888.00 2013-09-19 02:25:35.000 262 12671.33 181.12 54781.15 88888.00 2013-09-19 02:25:35.125 262 12671.25 181.12 54781.20 88888.00 2013-09-19 02:25:35.250 262 12671.25 181.07 54781.22 88888.00 2013-09-19 02:25:35.375 262 12671.30 181.05 54781.20 88888.00 2013-09-19 02:25:35.500 262 12671.35 181.05 54781.22 88888.00 2013-09-19 02:25:35.625 262 12671.27 181.05 54781.22 88888.00 2013-09-19 02:25:35.750 262 12671.27 181.05 54781.22 88888.00 2013-09-19 02:25:35.875 262 12671.30 181.03 54781.25 88888.00 2013-09-19 02:25:36.000 262 12671.30 180.95 54781.22 88888.00 2013-09-19 02:25:36.125 262 12671.30 180.95 54781.25 88888.00 2013-09-19 02:25:36.250 262 12671.35 180.97 54781.35 88888.00 2013-09-19 02:25:36.375 262 12671.38 181.00 54781.32 88888.00 2013-09-19 02:25:36.500 262 12671.23 180.82 54781.22 88888.00 2013-09-19 02:25:36.625 262 12671.20 180.80 54781.22 88888.00 2013-09-19 02:25:36.750 262 12671.12 180.80 54781.25 88888.00 2013-09-19 02:25:36.875 262 12671.20 180.82 54781.30 88888.00 2013-09-19 02:25:37.000 262 12671.20 180.78 54781.32 88888.00 2013-09-19 02:25:37.125 262 12671.10 180.70 54781.28 88888.00 2013-09-19 02:25:37.250 262 12671.08 180.72 54781.32 88888.00 2013-09-19 02:25:37.375 262 12671.10 180.68 54781.28 88888.00 2013-09-19 02:25:37.500 262 12671.10 180.68 54781.28 88888.00 2013-09-19 02:25:37.625 262 12671.17 180.72 54781.38 88888.00 2013-09-19 02:25:37.750 262 12671.23 180.68 54781.32 88888.00 2013-09-19 02:25:37.875 262 12671.10 180.53 54781.28 88888.00 2013-09-19 02:25:38.000 262 12671.00 180.45 54781.22 88888.00 2013-09-19 02:25:38.125 262 12671.05 180.53 54781.30 88888.00 2013-09-19 02:25:38.250 262 12671.12 180.53 54781.35 88888.00 2013-09-19 02:25:38.375 262 12671.08 180.45 54781.30 88888.00 2013-09-19 02:25:38.500 262 12671.02 180.40 54781.30 88888.00 2013-09-19 02:25:38.625 262 12671.00 180.43 54781.35 88888.00 2013-09-19 02:25:38.750 262 12671.12 180.47 54781.43 88888.00 2013-09-19 02:25:38.875 262 12671.12 180.45 54781.38 88888.00 2013-09-19 02:25:39.000 262 12671.02 180.32 54781.35 88888.00 2013-09-19 02:25:39.125 262 12670.95 180.30 54781.35 88888.00 2013-09-19 02:25:39.250 262 12670.92 180.22 54781.32 88888.00 2013-09-19 02:25:39.375 262 12670.88 180.20 54781.30 88888.00 2013-09-19 02:25:39.500 262 12670.85 180.15 54781.32 88888.00 2013-09-19 02:25:39.625 262 12670.85 180.15 54781.35 88888.00 2013-09-19 02:25:39.750 262 12670.83 180.15 54781.35 88888.00 2013-09-19 02:25:39.875 262 12670.77 180.18 54781.40 88888.00 2013-09-19 02:25:40.000 262 12670.80 180.20 54781.47 88888.00 2013-09-19 02:25:40.125 262 12670.85 180.18 54781.47 88888.00 2013-09-19 02:25:40.250 262 12670.80 180.12 54781.50 88888.00 2013-09-19 02:25:40.375 262 12670.73 180.07 54781.43 88888.00 2013-09-19 02:25:40.500 262 12670.67 180.03 54781.38 88888.00 2013-09-19 02:25:40.625 262 12670.75 180.00 54781.40 88888.00 2013-09-19 02:25:40.750 262 12670.85 180.05 54781.40 88888.00 2013-09-19 02:25:40.875 262 12670.77 180.03 54781.40 88888.00 2013-09-19 02:25:41.000 262 12670.75 180.00 54781.45 88888.00 2013-09-19 02:25:41.125 262 12670.83 180.00 54781.53 88888.00 2013-09-19 02:25:41.250 262 12670.85 180.05 54781.57 88888.00 2013-09-19 02:25:41.375 262 12670.85 180.00 54781.57 88888.00 2013-09-19 02:25:41.500 262 12670.75 179.95 54781.50 88888.00 2013-09-19 02:25:41.625 262 12670.73 179.90 54781.50 88888.00 2013-09-19 02:25:41.750 262 12670.75 179.88 54781.50 88888.00 2013-09-19 02:25:41.875 262 12670.65 179.82 54781.45 88888.00 2013-09-19 02:25:42.000 262 12670.65 179.85 54781.53 88888.00 2013-09-19 02:25:42.125 262 12670.70 179.85 54781.55 88888.00 2013-09-19 02:25:42.250 262 12670.65 179.80 54781.53 88888.00 2013-09-19 02:25:42.375 262 12670.75 179.88 54781.57 88888.00 2013-09-19 02:25:42.500 262 12670.83 179.93 54781.62 88888.00 2013-09-19 02:25:42.625 262 12670.80 179.93 54781.65 88888.00 2013-09-19 02:25:42.750 262 12670.70 179.88 54781.62 88888.00 2013-09-19 02:25:42.875 262 12670.52 179.78 54781.57 88888.00 2013-09-19 02:25:43.000 262 12670.50 179.75 54781.53 88888.00 2013-09-19 02:25:43.125 262 12670.55 179.75 54781.57 88888.00 2013-09-19 02:25:43.250 262 12670.50 179.68 54781.57 88888.00 2013-09-19 02:25:43.375 262 12670.50 179.72 54781.60 88888.00 2013-09-19 02:25:43.500 262 12670.48 179.62 54781.55 88888.00 2013-09-19 02:25:43.625 262 12670.48 179.62 54781.57 88888.00 2013-09-19 02:25:43.750 262 12670.50 179.68 54781.60 88888.00 2013-09-19 02:25:43.875 262 12670.52 179.68 54781.62 88888.00 2013-09-19 02:25:44.000 262 12670.52 179.65 54781.62 88888.00 2013-09-19 02:25:44.125 262 12670.42 179.60 54781.62 88888.00 2013-09-19 02:25:44.250 262 12670.33 179.55 54781.60 88888.00 2013-09-19 02:25:44.375 262 12670.38 179.62 54781.65 88888.00 2013-09-19 02:25:44.500 262 12670.40 179.65 54781.68 88888.00 2013-09-19 02:25:44.625 262 12670.35 179.55 54781.62 88888.00 2013-09-19 02:25:44.750 262 12670.42 179.62 54781.72 88888.00 2013-09-19 02:25:44.875 262 12670.52 179.70 54781.75 88888.00 2013-09-19 02:25:45.000 262 12670.48 179.55 54781.65 88888.00 2013-09-19 02:25:45.125 262 12670.45 179.55 54781.68 88888.00 2013-09-19 02:25:45.250 262 12670.40 179.55 54781.72 88888.00 2013-09-19 02:25:45.375 262 12670.38 179.53 54781.65 88888.00 2013-09-19 02:25:45.500 262 12670.38 179.55 54781.65 88888.00 2013-09-19 02:25:45.625 262 12670.45 179.60 54781.70 88888.00 2013-09-19 02:25:45.750 262 12670.38 179.55 54781.68 88888.00 2013-09-19 02:25:45.875 262 12670.35 179.45 54781.65 88888.00 2013-09-19 02:25:46.000 262 12670.45 179.53 54781.70 88888.00 2013-09-19 02:25:46.125 262 12670.60 179.62 54781.78 88888.00 2013-09-19 02:25:46.250 262 12670.48 179.55 54781.72 88888.00 2013-09-19 02:25:46.375 262 12670.42 179.55 54781.78 88888.00 2013-09-19 02:25:46.500 262 12670.42 179.55 54781.78 88888.00 2013-09-19 02:25:46.625 262 12670.40 179.47 54781.72 88888.00 2013-09-19 02:25:46.750 262 12670.45 179.55 54781.78 88888.00 2013-09-19 02:25:46.875 262 12670.45 179.57 54781.85 88888.00 2013-09-19 02:25:47.000 262 12670.40 179.50 54781.80 88888.00 2013-09-19 02:25:47.125 262 12670.27 179.45 54781.70 88888.00 2013-09-19 02:25:47.250 262 12670.30 179.47 54781.78 88888.00 2013-09-19 02:25:47.375 262 12670.35 179.45 54781.72 88888.00 2013-09-19 02:25:47.500 262 12670.30 179.38 54781.68 88888.00 2013-09-19 02:25:47.625 262 12670.30 179.38 54781.68 88888.00 2013-09-19 02:25:47.750 262 12670.30 179.40 54781.68 88888.00 2013-09-19 02:25:47.875 262 12670.38 179.47 54781.78 88888.00 2013-09-19 02:25:48.000 262 12670.30 179.43 54781.70 88888.00 2013-09-19 02:25:48.125 262 12670.17 179.40 54781.70 88888.00 2013-09-19 02:25:48.250 262 12670.25 179.47 54781.78 88888.00 2013-09-19 02:25:48.375 262 12670.17 179.45 54781.70 88888.00 2013-09-19 02:25:48.500 262 12670.12 179.47 54781.68 88888.00 2013-09-19 02:25:48.625 262 12670.17 179.53 54781.75 88888.00 2013-09-19 02:25:48.750 262 12670.30 179.60 54781.82 88888.00 2013-09-19 02:25:48.875 262 12670.27 179.53 54781.80 88888.00 2013-09-19 02:25:49.000 262 12670.23 179.53 54781.78 88888.00 2013-09-19 02:25:49.125 262 12670.30 179.62 54781.82 88888.00 2013-09-19 02:25:49.250 262 12670.30 179.57 54781.80 88888.00 2013-09-19 02:25:49.375 262 12670.30 179.60 54781.82 88888.00 2013-09-19 02:25:49.500 262 12670.30 179.60 54781.82 88888.00 2013-09-19 02:25:49.625 262 12670.20 179.53 54781.72 88888.00 2013-09-19 02:25:49.750 262 12670.23 179.55 54781.72 88888.00 2013-09-19 02:25:49.875 262 12670.17 179.53 54781.72 88888.00 2013-09-19 02:25:50.000 262 12670.20 179.53 54781.75 88888.00 2013-09-19 02:25:50.125 262 12670.23 179.60 54781.72 88888.00 2013-09-19 02:25:50.250 262 12670.30 179.62 54781.80 88888.00 2013-09-19 02:25:50.375 262 12670.33 179.62 54781.78 88888.00 2013-09-19 02:25:50.500 262 12670.33 179.68 54781.80 88888.00 2013-09-19 02:25:50.625 262 12670.27 179.62 54781.72 88888.00 2013-09-19 02:25:50.750 262 12670.20 179.60 54781.72 88888.00 2013-09-19 02:25:50.875 262 12670.23 179.65 54781.75 88888.00 2013-09-19 02:25:51.000 262 12670.27 179.72 54781.80 88888.00 2013-09-19 02:25:51.125 262 12670.25 179.70 54781.78 88888.00 2013-09-19 02:25:51.250 262 12670.15 179.65 54781.70 88888.00 2013-09-19 02:25:51.375 262 12670.20 179.70 54781.72 88888.00 2013-09-19 02:25:51.500 262 12670.23 179.72 54781.80 88888.00 2013-09-19 02:25:51.625 262 12670.30 179.82 54781.82 88888.00 2013-09-19 02:25:51.750 262 12670.25 179.80 54781.78 88888.00 2013-09-19 02:25:51.875 262 12670.12 179.75 54781.72 88888.00 2013-09-19 02:25:52.000 262 12670.12 179.72 54781.70 88888.00 2013-09-19 02:25:52.125 262 12670.25 179.78 54781.72 88888.00 2013-09-19 02:25:52.250 262 12670.33 179.82 54781.80 88888.00 2013-09-19 02:25:52.375 262 12670.38 179.82 54781.78 88888.00 2013-09-19 02:25:52.500 262 12670.40 179.90 54781.80 88888.00 2013-09-19 02:25:52.625 262 12670.38 179.90 54781.75 88888.00 2013-09-19 02:25:52.750 262 12670.30 179.90 54781.70 88888.00 2013-09-19 02:25:52.875 262 12670.38 180.00 54781.78 88888.00 2013-09-19 02:25:53.000 262 12670.38 180.03 54781.82 88888.00 2013-09-19 02:25:53.125 262 12670.35 180.05 54781.85 88888.00 2013-09-19 02:25:53.250 262 12670.27 180.05 54781.85 88888.00 2013-09-19 02:25:53.375 262 12670.27 180.07 54781.82 88888.00 2013-09-19 02:25:53.500 262 12670.23 180.15 54781.85 88888.00 2013-09-19 02:25:53.625 262 12670.23 180.20 54781.85 88888.00 2013-09-19 02:25:53.750 262 12670.27 180.20 54781.82 88888.00 2013-09-19 02:25:53.875 262 12670.20 180.18 54781.80 88888.00 2013-09-19 02:25:54.000 262 12670.15 180.15 54781.78 88888.00 2013-09-19 02:25:54.125 262 12670.27 180.22 54781.78 88888.00 2013-09-19 02:25:54.250 262 12670.27 180.20 54781.78 88888.00 2013-09-19 02:25:54.375 262 12670.27 180.25 54781.72 88888.00 2013-09-19 02:25:54.500 262 12670.17 180.22 54781.70 88888.00 2013-09-19 02:25:54.625 262 12670.15 180.20 54781.65 88888.00 2013-09-19 02:25:54.750 262 12670.15 180.28 54781.68 88888.00 2013-09-19 02:25:54.875 262 12670.25 180.35 54781.72 88888.00 2013-09-19 02:25:55.000 262 12670.20 180.35 54781.72 88888.00 2013-09-19 02:25:55.125 262 12670.02 180.30 54781.68 88888.00 2013-09-19 02:25:55.250 262 12669.92 180.32 54781.68 88888.00 2013-09-19 02:25:55.375 262 12670.02 180.38 54781.65 88888.00 2013-09-19 02:25:55.500 262 12670.17 180.47 54781.72 88888.00 2013-09-19 02:25:55.625 262 12670.27 180.53 54781.75 88888.00 2013-09-19 02:25:55.750 262 12670.25 180.53 54781.72 88888.00 2013-09-19 02:25:55.875 262 12670.20 180.53 54781.70 88888.00 2013-09-19 02:25:56.000 262 12670.17 180.57 54781.72 88888.00 2013-09-19 02:25:56.125 262 12670.25 180.65 54781.82 88888.00 2013-09-19 02:25:56.250 262 12670.23 180.62 54781.72 88888.00 2013-09-19 02:25:56.375 262 12670.15 180.62 54781.70 88888.00 2013-09-19 02:25:56.500 262 12670.17 180.68 54781.68 88888.00 2013-09-19 02:25:56.625 262 12670.15 180.65 54781.62 88888.00 2013-09-19 02:25:56.750 262 12670.17 180.72 54781.65 88888.00 2013-09-19 02:25:56.875 262 12670.25 180.80 54781.70 88888.00 2013-09-19 02:25:57.000 262 12670.27 180.82 54781.70 88888.00 2013-09-19 02:25:57.125 262 12670.23 180.82 54781.68 88888.00 2013-09-19 02:25:57.250 262 12670.25 180.93 54781.70 88888.00 2013-09-19 02:25:57.375 262 12670.30 181.00 54781.75 88888.00 2013-09-19 02:25:57.500 262 12670.27 180.97 54781.72 88888.00 2013-09-19 02:25:57.625 262 12670.20 180.93 54781.68 88888.00 2013-09-19 02:25:57.750 262 12670.23 180.95 54781.65 88888.00 2013-09-19 02:25:57.875 262 12670.30 181.05 54781.70 88888.00 2013-09-19 02:25:58.000 262 12670.38 181.20 54781.75 88888.00 2013-09-19 02:25:58.125 262 12670.35 181.20 54781.72 88888.00 2013-09-19 02:25:58.250 262 12670.30 181.15 54781.68 88888.00 2013-09-19 02:25:58.375 262 12670.30 181.28 54781.70 88888.00 2013-09-19 02:25:58.500 262 12670.35 181.32 54781.72 88888.00 2013-09-19 02:25:58.625 262 12670.27 181.25 54781.62 88888.00 2013-09-19 02:25:58.750 262 12670.27 181.25 54781.60 88888.00 2013-09-19 02:25:58.875 262 12670.30 181.32 54781.62 88888.00 2013-09-19 02:25:59.000 262 12670.33 181.35 54781.62 88888.00 2013-09-19 02:25:59.125 262 12670.40 181.43 54781.62 88888.00 2013-09-19 02:25:59.250 262 12670.38 181.45 54781.62 88888.00 2013-09-19 02:25:59.375 262 12670.42 181.55 54781.65 88888.00 2013-09-19 02:25:59.500 262 12670.48 181.60 54781.65 88888.00 2013-09-19 02:25:59.625 262 12670.52 181.60 54781.62 88888.00 2013-09-19 02:25:59.750 262 12670.40 181.50 54781.57 88888.00 2013-09-19 02:25:59.875 262 12670.30 181.53 54781.57 88888.00 2013-09-19 02:26:00.000 262 12670.30 181.57 54781.57 88888.00 2013-09-19 02:26:00.125 262 12670.35 181.60 54781.53 88888.00 2013-09-19 02:26:00.250 262 12670.38 181.65 54781.53 88888.00 2013-09-19 02:26:00.375 262 12670.52 181.80 54781.62 88888.00 2013-09-19 02:26:00.500 262 12670.58 181.88 54781.65 88888.00 2013-09-19 02:26:00.625 262 12670.48 181.80 54781.57 88888.00 2013-09-19 02:26:00.750 262 12670.45 181.85 54781.57 88888.00 2013-09-19 02:26:00.875 262 12670.52 181.93 54781.60 88888.00 2013-09-19 02:26:01.000 262 12670.42 181.88 54781.53 88888.00 2013-09-19 02:26:01.125 262 12670.45 181.93 54781.55 88888.00 2013-09-19 02:26:01.250 262 12670.45 181.93 54781.53 88888.00 2013-09-19 02:26:01.375 262 12670.58 182.03 54781.55 88888.00 2013-09-19 02:26:01.500 262 12670.67 182.15 54781.60 88888.00 2013-09-19 02:26:01.625 262 12670.58 182.10 54781.53 88888.00 2013-09-19 02:26:01.750 262 12670.45 182.00 54781.47 88888.00 2013-09-19 02:26:01.875 262 12670.50 182.07 54781.50 88888.00 2013-09-19 02:26:02.000 262 12670.62 182.15 54781.53 88888.00 2013-09-19 02:26:02.125 262 12670.73 182.20 54781.57 88888.00 2013-09-19 02:26:02.250 262 12670.73 182.20 54781.55 88888.00 2013-09-19 02:26:02.375 262 12670.67 182.18 54781.50 88888.00 2013-09-19 02:26:02.500 262 12670.70 182.30 54781.50 88888.00 2013-09-19 02:26:02.625 262 12670.77 182.35 54781.53 88888.00 2013-09-19 02:26:02.750 262 12670.80 182.35 54781.47 88888.00 2013-09-19 02:26:02.875 262 12670.77 182.35 54781.45 88888.00 2013-09-19 02:26:03.000 262 12670.77 182.40 54781.47 88888.00 2013-09-19 02:26:03.125 262 12670.80 182.45 54781.53 88888.00 2013-09-19 02:26:03.250 262 12670.75 182.50 54781.57 88888.00 2013-09-19 02:26:03.375 262 12670.80 182.55 54781.55 88888.00 2013-09-19 02:26:03.500 262 12670.70 182.50 54781.43 88888.00 2013-09-19 02:26:03.625 262 12670.70 182.50 54781.45 88888.00 2013-09-19 02:26:03.750 262 12670.88 182.62 54781.55 88888.00 2013-09-19 02:26:03.875 262 12670.95 182.75 54781.57 88888.00 2013-09-19 02:26:04.000 262 12670.92 182.70 54781.50 88888.00 2013-09-19 02:26:04.125 262 12670.83 182.60 54781.43 88888.00 2013-09-19 02:26:04.250 262 12670.85 182.75 54781.53 88888.00 2013-09-19 02:26:04.375 262 12670.95 182.88 54781.55 88888.00 2013-09-19 02:26:04.500 262 12670.88 182.82 54781.47 88888.00 2013-09-19 02:26:04.625 262 12670.77 182.75 54781.40 88888.00 2013-09-19 02:26:04.750 262 12670.83 182.82 54781.45 88888.00 2013-09-19 02:26:04.875 262 12670.83 182.85 54781.45 88888.00 2013-09-19 02:26:05.000 262 12670.83 182.85 54781.43 88888.00 2013-09-19 02:26:05.125 262 12670.88 182.97 54781.50 88888.00 2013-09-19 02:26:05.250 262 12670.85 183.00 54781.50 88888.00 2013-09-19 02:26:05.375 262 12670.88 182.95 54781.43 88888.00 2013-09-19 02:26:05.500 262 12670.92 182.97 54781.38 88888.00 2013-09-19 02:26:05.625 262 12670.95 182.95 54781.38 88888.00 2013-09-19 02:26:05.750 262 12670.95 183.03 54781.43 88888.00 2013-09-19 02:26:05.875 262 12670.92 183.03 54781.40 88888.00 2013-09-19 02:26:06.000 262 12670.98 183.10 54781.40 88888.00 2013-09-19 02:26:06.125 262 12671.02 183.15 54781.40 88888.00 2013-09-19 02:26:06.250 262 12670.92 183.07 54781.32 88888.00 2013-09-19 02:26:06.375 262 12670.92 183.12 54781.35 88888.00 2013-09-19 02:26:06.500 262 12671.05 183.20 54781.38 88888.00 2013-09-19 02:26:06.625 262 12671.05 183.22 54781.38 88888.00 2013-09-19 02:26:06.750 262 12671.05 183.30 54781.43 88888.00 2013-09-19 02:26:06.875 262 12671.05 183.32 54781.43 88888.00 2013-09-19 02:26:07.000 262 12670.95 183.22 54781.35 88888.00 2013-09-19 02:26:07.125 262 12670.90 183.20 54781.30 88888.00 2013-09-19 02:26:07.250 262 12670.92 183.28 54781.32 88888.00 2013-09-19 02:26:07.375 262 12671.00 183.32 54781.28 88888.00 2013-09-19 02:26:07.500 262 12671.02 183.30 54781.28 88888.00 2013-09-19 02:26:07.625 262 12671.02 183.32 54781.32 88888.00 2013-09-19 02:26:07.750 262 12671.08 183.43 54781.35 88888.00 2013-09-19 02:26:07.875 262 12671.08 183.43 54781.32 88888.00 2013-09-19 02:26:08.000 262 12671.10 183.50 54781.35 88888.00 2013-09-19 02:26:08.125 262 12671.12 183.53 54781.38 88888.00 2013-09-19 02:26:08.250 262 12671.10 183.50 54781.32 88888.00 2013-09-19 02:26:08.375 262 12671.12 183.57 54781.32 88888.00 2013-09-19 02:26:08.500 262 12671.20 183.65 54781.40 88888.00 2013-09-19 02:26:08.625 262 12671.20 183.62 54781.40 88888.00 2013-09-19 02:26:08.750 262 12671.08 183.55 54781.32 88888.00 2013-09-19 02:26:08.875 262 12671.02 183.45 54781.25 88888.00 2013-09-19 02:26:09.000 262 12671.05 183.50 54781.22 88888.00 2013-09-19 02:26:09.125 262 12671.08 183.57 54781.25 88888.00 2013-09-19 02:26:09.250 262 12671.05 183.55 54781.28 88888.00 2013-09-19 02:26:09.375 262 12671.20 183.70 54781.30 88888.00 2013-09-19 02:26:09.500 262 12671.33 183.78 54781.38 88888.00 2013-09-19 02:26:09.625 262 12671.30 183.75 54781.32 88888.00 2013-09-19 02:26:09.750 262 12671.23 183.68 54781.30 88888.00 2013-09-19 02:26:09.875 262 12671.20 183.68 54781.28 88888.00 2013-09-19 02:26:10.000 262 12671.27 183.78 54781.30 88888.00 2013-09-19 02:26:10.125 262 12671.27 183.78 54781.30 88888.00 2013-09-19 02:26:10.250 262 12671.20 183.75 54781.28 88888.00 2013-09-19 02:26:10.375 262 12671.20 183.75 54781.28 88888.00 2013-09-19 02:26:10.500 262 12671.23 183.80 54781.28 88888.00 2013-09-19 02:26:10.625 262 12671.23 183.85 54781.32 88888.00 2013-09-19 02:26:10.750 262 12671.20 183.82 54781.28 88888.00 2013-09-19 02:26:10.875 262 12671.23 183.90 54781.32 88888.00 2013-09-19 02:26:11.000 262 12671.33 184.00 54781.38 88888.00 2013-09-19 02:26:11.125 262 12671.38 184.03 54781.38 88888.00 2013-09-19 02:26:11.250 262 12671.30 183.93 54781.35 88888.00 2013-09-19 02:26:11.375 262 12671.27 183.97 54781.38 88888.00 2013-09-19 02:26:11.500 262 12671.33 184.03 54781.38 88888.00 2013-09-19 02:26:11.625 262 12671.38 184.05 54781.35 88888.00 2013-09-19 02:26:11.750 262 12671.40 184.07 54781.35 88888.00 2013-09-19 02:26:11.875 262 12671.38 184.07 54781.35 88888.00 2013-09-19 02:26:12.000 262 12671.38 184.07 54781.35 88888.00 2013-09-19 02:26:12.125 262 12671.30 184.00 54781.30 88888.00 2013-09-19 02:26:12.250 262 12671.25 183.97 54781.28 88888.00 2013-09-19 02:26:12.375 262 12671.42 184.07 54781.35 88888.00 2013-09-19 02:26:12.500 262 12671.48 184.07 54781.35 88888.00 2013-09-19 02:26:12.625 262 12671.42 184.05 54781.32 88888.00 2013-09-19 02:26:12.750 262 12671.40 184.03 54781.32 88888.00 2013-09-19 02:26:12.875 262 12671.40 184.03 54781.30 88888.00 2013-09-19 02:26:13.000 262 12671.48 184.03 54781.25 88888.00 2013-09-19 02:26:13.125 262 12671.50 184.07 54781.25 88888.00 2013-09-19 02:26:13.250 262 12671.38 184.07 54781.30 88888.00 2013-09-19 02:26:13.375 262 12671.48 184.15 54781.35 88888.00 2013-09-19 02:26:13.500 262 12671.48 184.15 54781.32 88888.00 2013-09-19 02:26:13.625 262 12671.45 184.10 54781.28 88888.00 2013-09-19 02:26:13.750 262 12671.42 184.12 54781.30 88888.00 2013-09-19 02:26:13.875 262 12671.52 184.18 54781.35 88888.00 2013-09-19 02:26:14.000 262 12671.48 184.12 54781.32 88888.00 2013-09-19 02:26:14.125 262 12671.38 184.07 54781.28 88888.00 2013-09-19 02:26:14.250 262 12671.30 184.03 54781.25 88888.00 2013-09-19 02:26:14.375 262 12671.35 184.07 54781.25 88888.00 2013-09-19 02:26:14.500 262 12671.30 184.05 54781.22 88888.00 2013-09-19 02:26:14.625 262 12671.27 184.05 54781.25 88888.00 2013-09-19 02:26:14.750 262 12671.30 184.05 54781.22 88888.00 2013-09-19 02:26:14.875 262 12671.38 184.18 54781.30 88888.00 2013-09-19 02:26:15.000 262 12671.48 184.18 54781.30 88888.00 2013-09-19 02:26:15.125 262 12671.50 184.18 54781.30 88888.00 2013-09-19 02:26:15.250 262 12671.50 184.18 54781.30 88888.00 2013-09-19 02:26:15.375 262 12671.45 184.15 54781.25 88888.00 2013-09-19 02:26:15.500 262 12671.40 184.10 54781.22 88888.00 2013-09-19 02:26:15.625 262 12671.42 184.07 54781.18 88888.00 2013-09-19 02:26:15.750 262 12671.48 184.05 54781.22 88888.00 2013-09-19 02:26:15.875 262 12671.52 184.15 54781.28 88888.00 2013-09-19 02:26:16.000 262 12671.52 184.18 54781.30 88888.00 2013-09-19 02:26:16.125 262 12671.38 184.05 54781.22 88888.00 2013-09-19 02:26:16.250 262 12671.38 184.03 54781.25 88888.00 2013-09-19 02:26:16.375 262 12671.52 184.12 54781.28 88888.00 2013-09-19 02:26:16.500 262 12671.52 184.20 54781.30 88888.00 2013-09-19 02:26:16.625 262 12671.42 184.10 54781.25 88888.00 2013-09-19 02:26:16.750 262 12671.42 184.07 54781.28 88888.00 2013-09-19 02:26:16.875 262 12671.52 184.10 54781.28 88888.00 2013-09-19 02:26:17.000 262 12671.55 184.10 54781.28 88888.00 2013-09-19 02:26:17.125 262 12671.48 184.07 54781.25 88888.00 2013-09-19 02:26:17.250 262 12671.40 184.05 54781.20 88888.00 2013-09-19 02:26:17.375 262 12671.38 184.00 54781.18 88888.00 2013-09-19 02:26:17.500 262 12671.38 184.00 54781.20 88888.00 2013-09-19 02:26:17.625 262 12671.38 184.03 54781.22 88888.00 2013-09-19 02:26:17.750 262 12671.38 184.05 54781.22 88888.00 2013-09-19 02:26:17.875 262 12671.45 184.05 54781.25 88888.00 2013-09-19 02:26:18.000 262 12671.48 184.07 54781.30 88888.00 2013-09-19 02:26:18.125 262 12671.52 184.12 54781.35 88888.00 2013-09-19 02:26:18.250 262 12671.52 184.10 54781.35 88888.00 2013-09-19 02:26:18.375 262 12671.48 184.03 54781.28 88888.00 2013-09-19 02:26:18.500 262 12671.40 183.97 54781.28 88888.00 2013-09-19 02:26:18.625 262 12671.45 184.00 54781.28 88888.00 2013-09-19 02:26:18.750 262 12671.40 183.97 54781.28 88888.00 2013-09-19 02:26:18.875 262 12671.40 184.00 54781.28 88888.00 2013-09-19 02:26:19.000 262 12671.42 184.00 54781.25 88888.00 2013-09-19 02:26:19.125 262 12671.38 183.95 54781.22 88888.00 2013-09-19 02:26:19.250 262 12671.33 183.90 54781.22 88888.00 2013-09-19 02:26:19.375 262 12671.38 183.90 54781.22 88888.00 2013-09-19 02:26:19.500 262 12671.48 183.97 54781.30 88888.00 2013-09-19 02:26:19.625 262 12671.52 184.05 54781.35 88888.00 2013-09-19 02:26:19.750 262 12671.42 183.97 54781.28 88888.00 2013-09-19 02:26:19.875 262 12671.27 183.85 54781.25 88888.00 2013-09-19 02:26:20.000 262 12671.27 183.90 54781.28 88888.00 2013-09-19 02:26:20.125 262 12671.40 183.97 54781.35 88888.00 2013-09-19 02:26:20.250 262 12671.42 184.00 54781.35 88888.00 2013-09-19 02:26:20.375 262 12671.48 184.00 54781.32 88888.00 2013-09-19 02:26:20.500 262 12671.42 183.90 54781.25 88888.00 2013-09-19 02:26:20.625 262 12671.27 183.80 54781.20 88888.00 2013-09-19 02:26:20.750 262 12671.27 183.82 54781.25 88888.00 2013-09-19 02:26:20.875 262 12671.33 183.88 54781.28 88888.00 2013-09-19 02:26:21.000 262 12671.35 183.90 54781.30 88888.00 2013-09-19 02:26:21.125 262 12671.23 183.78 54781.22 88888.00 2013-09-19 02:26:21.250 262 12671.23 183.78 54781.30 88888.00 2013-09-19 02:26:21.375 262 12671.33 183.82 54781.32 88888.00 2013-09-19 02:26:21.500 262 12671.38 183.82 54781.30 88888.00 2013-09-19 02:26:21.625 262 12671.35 183.75 54781.25 88888.00 2013-09-19 02:26:21.750 262 12671.38 183.72 54781.25 88888.00 2013-09-19 02:26:21.875 262 12671.30 183.75 54781.28 88888.00 2013-09-19 02:26:22.000 262 12671.33 183.78 54781.30 88888.00 2013-09-19 02:26:22.125 262 12671.35 183.78 54781.30 88888.00 2013-09-19 02:26:22.250 262 12671.40 183.72 54781.30 88888.00 2013-09-19 02:26:22.375 262 12671.30 183.68 54781.28 88888.00 2013-09-19 02:26:22.500 262 12671.35 183.72 54781.30 88888.00 2013-09-19 02:26:22.625 262 12671.33 183.72 54781.32 88888.00 2013-09-19 02:26:22.750 262 12671.35 183.72 54781.32 88888.00 2013-09-19 02:26:22.875 262 12671.42 183.70 54781.32 88888.00 2013-09-19 02:26:23.000 262 12671.42 183.70 54781.32 88888.00 2013-09-19 02:26:23.125 262 12671.42 183.68 54781.35 88888.00 2013-09-19 02:26:23.250 262 12671.25 183.60 54781.32 88888.00 2013-09-19 02:26:23.375 262 12671.25 183.57 54781.32 88888.00 2013-09-19 02:26:23.500 262 12671.30 183.55 54781.32 88888.00 2013-09-19 02:26:23.625 262 12671.35 183.57 54781.32 88888.00 2013-09-19 02:26:23.750 262 12671.40 183.57 54781.35 88888.00 2013-09-19 02:26:23.875 262 12671.42 183.62 54781.35 88888.00 2013-09-19 02:26:24.000 262 12671.33 183.55 54781.30 88888.00 2013-09-19 02:26:24.125 262 12671.27 183.47 54781.30 88888.00 2013-09-19 02:26:24.250 262 12671.42 183.60 54781.40 88888.00 2013-09-19 02:26:24.375 262 12671.45 183.62 54781.40 88888.00 2013-09-19 02:26:24.500 262 12671.42 183.60 54781.43 88888.00 2013-09-19 02:26:24.625 262 12671.40 183.55 54781.43 88888.00 2013-09-19 02:26:24.750 262 12671.35 183.45 54781.38 88888.00 2013-09-19 02:26:24.875 262 12671.30 183.40 54781.35 88888.00 2013-09-19 02:26:25.000 262 12671.38 183.45 54781.40 88888.00 2013-09-19 02:26:25.125 262 12671.45 183.53 54781.45 88888.00 2013-09-19 02:26:25.250 262 12671.42 183.43 54781.43 88888.00 2013-09-19 02:26:25.375 262 12671.38 183.38 54781.35 88888.00 2013-09-19 02:26:25.500 262 12671.25 183.32 54781.32 88888.00 2013-09-19 02:26:25.625 262 12671.27 183.35 54781.38 88888.00 2013-09-19 02:26:25.750 262 12671.30 183.35 54781.40 88888.00 2013-09-19 02:26:25.875 262 12671.33 183.35 54781.43 88888.00 2013-09-19 02:26:26.000 262 12671.27 183.30 54781.38 88888.00 2013-09-19 02:26:26.125 262 12671.30 183.32 54781.43 88888.00 2013-09-19 02:26:26.250 262 12671.23 183.22 54781.38 88888.00 2013-09-19 02:26:26.375 262 12671.20 183.15 54781.30 88888.00 2013-09-19 02:26:26.500 262 12671.20 183.18 54781.38 88888.00 2013-09-19 02:26:26.625 262 12671.27 183.30 54781.43 88888.00 2013-09-19 02:26:26.750 262 12671.33 183.32 54781.50 88888.00 2013-09-19 02:26:26.875 262 12671.25 183.22 54781.45 88888.00 2013-09-19 02:26:27.000 262 12671.20 183.18 54781.40 88888.00 2013-09-19 02:26:27.125 262 12671.25 183.22 54781.45 88888.00 2013-09-19 02:26:27.250 262 12671.20 183.15 54781.45 88888.00 2013-09-19 02:26:27.375 262 12671.15 183.12 54781.40 88888.00 2013-09-19 02:26:27.500 262 12671.23 183.18 54781.45 88888.00 2013-09-19 02:26:27.625 262 12671.25 183.20 54781.53 88888.00 2013-09-19 02:26:27.750 262 12671.17 183.15 54781.53 88888.00 2013-09-19 02:26:27.875 262 12671.20 183.18 54781.55 88888.00 2013-09-19 02:26:28.000 262 12671.30 183.20 54781.57 88888.00 2013-09-19 02:26:28.125 262 12671.23 183.12 54781.50 88888.00 2013-09-19 02:26:28.250 262 12671.05 183.03 54781.43 88888.00 2013-09-19 02:26:28.375 262 12671.10 183.03 54781.45 88888.00 2013-09-19 02:26:28.500 262 12671.17 183.12 54781.53 88888.00 2013-09-19 02:26:28.625 262 12671.17 183.12 54781.57 88888.00 2013-09-19 02:26:28.750 262 12671.17 183.12 54781.55 88888.00 2013-09-19 02:26:28.875 262 12671.15 183.10 54781.53 88888.00 2013-09-19 02:26:29.000 262 12671.12 183.07 54781.50 88888.00 2013-09-19 02:26:29.125 262 12671.12 183.12 54781.55 88888.00 2013-09-19 02:26:29.250 262 12671.10 183.07 54781.53 88888.00 2013-09-19 02:26:29.375 262 12671.10 183.05 54781.53 88888.00 2013-09-19 02:26:29.500 262 12671.15 183.07 54781.53 88888.00 2013-09-19 02:26:29.625 262 12671.17 183.05 54781.55 88888.00 2013-09-19 02:26:29.750 262 12671.15 183.00 54781.53 88888.00 2013-09-19 02:26:29.875 262 12671.12 183.00 54781.55 88888.00 2013-09-19 02:26:30.000 262 12671.02 182.95 54781.55 88888.00 2013-09-19 02:26:30.125 262 12671.02 182.93 54781.53 88888.00 2013-09-19 02:26:30.250 262 12671.02 182.97 54781.55 88888.00 2013-09-19 02:26:30.375 262 12670.98 182.95 54781.55 88888.00 2013-09-19 02:26:30.500 262 12670.95 182.95 54781.57 88888.00 2013-09-19 02:26:30.625 262 12671.05 183.03 54781.62 88888.00 2013-09-19 02:26:30.750 262 12671.08 183.00 54781.68 88888.00 2013-09-19 02:26:30.875 262 12671.05 182.93 54781.60 88888.00 2013-09-19 02:26:31.000 262 12671.05 182.93 54781.57 88888.00 2013-09-19 02:26:31.125 262 12671.05 182.95 54781.60 88888.00 2013-09-19 02:26:31.250 262 12670.95 182.82 54781.55 88888.00 2013-09-19 02:26:31.375 262 12670.98 182.82 54781.53 88888.00 2013-09-19 02:26:31.500 262 12670.98 182.85 54781.60 88888.00 2013-09-19 02:26:31.625 262 12671.00 182.93 54781.62 88888.00 2013-09-19 02:26:31.750 262 12671.00 182.90 54781.65 88888.00 2013-09-19 02:26:31.875 262 12670.98 182.85 54781.65 88888.00 2013-09-19 02:26:32.000 262 12671.02 182.88 54781.68 88888.00 2013-09-19 02:26:32.125 262 12671.02 182.88 54781.62 88888.00 2013-09-19 02:26:32.250 262 12670.95 182.85 54781.65 88888.00 2013-09-19 02:26:32.375 262 12671.00 182.88 54781.68 88888.00 2013-09-19 02:26:32.500 262 12670.98 182.85 54781.68 88888.00 2013-09-19 02:26:32.625 262 12670.98 182.82 54781.65 88888.00 2013-09-19 02:26:32.750 262 12671.10 182.90 54781.68 88888.00 2013-09-19 02:26:32.875 262 12671.05 182.80 54781.65 88888.00 2013-09-19 02:26:33.000 262 12670.95 182.70 54781.60 88888.00 2013-09-19 02:26:33.125 262 12670.95 182.78 54781.68 88888.00 2013-09-19 02:26:33.250 262 12671.00 182.82 54781.72 88888.00 2013-09-19 02:26:33.375 262 12670.95 182.78 54781.68 88888.00 2013-09-19 02:26:33.500 262 12670.95 182.78 54781.68 88888.00 2013-09-19 02:26:33.625 262 12670.98 182.80 54781.68 88888.00 2013-09-19 02:26:33.750 262 12671.02 182.80 54781.70 88888.00 2013-09-19 02:26:33.875 262 12670.92 182.75 54781.65 88888.00 2013-09-19 02:26:34.000 262 12670.92 182.75 54781.70 88888.00 2013-09-19 02:26:34.125 262 12670.90 182.75 54781.70 88888.00 2013-09-19 02:26:34.250 262 12670.77 182.70 54781.65 88888.00 2013-09-19 02:26:34.375 262 12670.77 182.70 54781.65 88888.00 2013-09-19 02:26:34.500 262 12670.75 182.68 54781.65 88888.00 2013-09-19 02:26:34.625 262 12670.77 182.72 54781.75 88888.00 2013-09-19 02:26:34.750 262 12670.83 182.78 54781.78 88888.00 2013-09-19 02:26:34.875 262 12670.75 182.70 54781.72 88888.00 2013-09-19 02:26:35.000 262 12670.73 182.62 54781.70 88888.00 2013-09-19 02:26:35.125 262 12670.67 182.65 54781.70 88888.00 2013-09-19 02:26:35.250 262 12670.70 182.75 54781.78 88888.00 2013-09-19 02:26:35.375 262 12670.77 182.78 54781.80 88888.00 2013-09-19 02:26:35.500 262 12670.80 182.80 54781.78 88888.00 2013-09-19 02:26:35.625 262 12670.70 182.78 54781.78 88888.00 2013-09-19 02:26:35.750 262 12670.67 182.78 54781.80 88888.00 2013-09-19 02:26:35.875 262 12670.65 182.72 54781.75 88888.00 2013-09-19 02:26:36.000 262 12670.65 182.68 54781.78 88888.00 2013-09-19 02:26:36.125 262 12670.75 182.75 54781.82 88888.00 2013-09-19 02:26:36.250 262 12670.65 182.65 54781.82 88888.00 2013-09-19 02:26:36.375 262 12670.62 182.70 54781.82 88888.00 2013-09-19 02:26:36.500 262 12670.70 182.78 54781.88 88888.00 2013-09-19 02:26:36.625 262 12670.85 182.80 54781.93 88888.00 2013-09-19 02:26:36.750 262 12670.75 182.68 54781.85 88888.00 2013-09-19 02:26:36.875 262 12670.62 182.60 54781.85 88888.00 2013-09-19 02:26:37.000 262 12670.70 182.72 54781.93 88888.00 2013-09-19 02:26:37.125 262 12670.75 182.70 54781.88 88888.00 2013-09-19 02:26:37.250 262 12670.58 182.53 54781.80 88888.00 2013-09-19 02:26:37.375 262 12670.62 182.57 54781.82 88888.00 2013-09-19 02:26:37.500 262 12670.73 182.68 54781.93 88888.00 2013-09-19 02:26:37.625 262 12670.80 182.70 54781.93 88888.00 2013-09-19 02:26:37.750 262 12670.75 182.72 54781.93 88888.00 2013-09-19 02:26:37.875 262 12670.65 182.65 54781.93 88888.00 2013-09-19 02:26:38.000 262 12670.60 182.65 54781.88 88888.00 2013-09-19 02:26:38.125 262 12670.55 182.65 54781.90 88888.00 2013-09-19 02:26:38.250 262 12670.52 182.62 54781.88 88888.00 2013-09-19 02:26:38.375 262 12670.52 182.60 54781.85 88888.00 2013-09-19 02:26:38.500 262 12670.55 182.62 54781.93 88888.00 2013-09-19 02:26:38.625 262 12670.62 182.70 54782.03 88888.00 2013-09-19 02:26:38.750 262 12670.62 182.68 54781.95 88888.00 2013-09-19 02:26:38.875 262 12670.52 182.60 54781.90 88888.00 2013-09-19 02:26:39.000 262 12670.52 182.57 54781.93 88888.00 2013-09-19 02:26:39.125 262 12670.52 182.60 54781.93 88888.00 2013-09-19 02:26:39.250 262 12670.52 182.62 54781.93 88888.00 2013-09-19 02:26:39.375 262 12670.60 182.65 54781.93 88888.00 2013-09-19 02:26:39.500 262 12670.45 182.57 54781.95 88888.00 2013-09-19 02:26:39.625 262 12670.42 182.57 54782.00 88888.00 2013-09-19 02:26:39.750 262 12670.35 182.53 54781.95 88888.00 2013-09-19 02:26:39.875 262 12670.40 182.55 54782.00 88888.00 2013-09-19 02:26:40.000 262 12670.42 182.55 54781.97 88888.00 2013-09-19 02:26:40.125 262 12670.45 182.57 54782.00 88888.00 2013-09-19 02:26:40.250 262 12670.42 182.62 54782.05 88888.00 2013-09-19 02:26:40.375 262 12670.42 182.68 54782.10 88888.00 2013-09-19 02:26:40.500 262 12670.42 182.60 54782.10 88888.00 2013-09-19 02:26:40.625 262 12670.42 182.55 54782.05 88888.00 2013-09-19 02:26:40.750 262 12670.38 182.50 54782.03 88888.00 2013-09-19 02:26:40.875 262 12670.38 182.45 54782.00 88888.00 2013-09-19 02:26:41.000 262 12670.35 182.43 54781.97 88888.00 2013-09-19 02:26:41.125 262 12670.30 182.47 54782.03 88888.00 2013-09-19 02:26:41.250 262 12670.35 182.55 54782.12 88888.00 2013-09-19 02:26:41.375 262 12670.35 182.55 54782.15 88888.00 2013-09-19 02:26:41.500 262 12670.23 182.47 54782.07 88888.00 2013-09-19 02:26:41.625 262 12670.15 182.40 54781.97 88888.00 2013-09-19 02:26:41.750 262 12670.15 182.35 54781.95 88888.00 2013-09-19 02:26:41.875 262 12670.20 182.40 54782.05 88888.00 2013-09-19 02:26:42.000 262 12670.30 182.50 54782.15 88888.00 2013-09-19 02:26:42.125 262 12670.30 182.53 54782.15 88888.00 2013-09-19 02:26:42.250 262 12670.10 182.38 54782.07 88888.00 2013-09-19 02:26:42.375 262 12670.02 182.35 54782.03 88888.00 2013-09-19 02:26:42.500 262 12670.02 182.35 54782.03 88888.00 2013-09-19 02:26:42.625 262 12670.12 182.38 54782.03 88888.00 2013-09-19 02:26:42.750 262 12670.23 182.45 54782.07 88888.00 2013-09-19 02:26:42.875 262 12670.15 182.40 54782.05 88888.00 2013-09-19 02:26:43.000 262 12670.05 182.35 54782.00 88888.00 2013-09-19 02:26:43.125 262 12669.98 182.25 54782.00 88888.00 2013-09-19 02:26:43.250 262 12670.00 182.30 54782.05 88888.00 2013-09-19 02:26:43.375 262 12670.05 182.40 54782.12 88888.00 2013-09-19 02:26:43.500 262 12670.00 182.38 54782.07 88888.00 2013-09-19 02:26:43.625 262 12669.92 182.30 54782.05 88888.00 2013-09-19 02:26:43.750 262 12669.95 182.32 54782.07 88888.00 2013-09-19 02:26:43.875 262 12670.05 182.38 54782.15 88888.00 2013-09-19 02:26:44.000 262 12670.10 182.43 54782.18 88888.00 2013-09-19 02:26:44.125 262 12670.00 182.35 54782.12 88888.00 2013-09-19 02:26:44.250 262 12669.90 182.30 54782.07 88888.00 2013-09-19 02:26:44.375 262 12669.98 182.32 54782.07 88888.00 2013-09-19 02:26:44.500 262 12669.95 182.22 54782.07 88888.00 2013-09-19 02:26:44.625 262 12669.95 182.25 54782.10 88888.00 2013-09-19 02:26:44.750 262 12669.90 182.20 54782.10 88888.00 2013-09-19 02:26:44.875 262 12669.85 182.18 54782.05 88888.00 2013-09-19 02:26:45.000 262 12669.83 182.18 54782.00 88888.00 2013-09-19 02:26:45.125 262 12669.92 182.22 54782.12 88888.00 2013-09-19 02:26:45.250 262 12669.98 182.22 54782.18 88888.00 2013-09-19 02:26:45.375 262 12669.85 182.15 54782.10 88888.00 2013-09-19 02:26:45.500 262 12669.85 182.18 54782.12 88888.00 2013-09-19 02:26:45.625 262 12669.98 182.25 54782.18 88888.00 2013-09-19 02:26:45.750 262 12669.90 182.18 54782.18 88888.00 2013-09-19 02:26:45.875 262 12669.83 182.12 54782.12 88888.00 2013-09-19 02:26:46.000 262 12669.80 182.07 54782.10 88888.00 2013-09-19 02:26:46.125 262 12669.90 182.18 54782.20 88888.00 2013-09-19 02:26:46.250 262 12669.98 182.22 54782.28 88888.00 2013-09-19 02:26:46.375 262 12669.90 182.20 54782.25 88888.00 2013-09-19 02:26:46.500 262 12669.73 182.12 54782.18 88888.00 2013-09-19 02:26:46.625 262 12669.73 182.07 54782.12 88888.00 2013-09-19 02:26:46.750 262 12669.75 182.12 54782.15 88888.00 2013-09-19 02:26:46.875 262 12669.83 182.20 54782.25 88888.00 2013-09-19 02:26:47.000 262 12669.80 182.20 54782.22 88888.00 2013-09-19 02:26:47.125 262 12669.70 182.07 54782.18 88888.00 2013-09-19 02:26:47.250 262 12669.62 182.00 54782.12 88888.00 2013-09-19 02:26:47.375 262 12669.60 181.97 54782.12 88888.00 2013-09-19 02:26:47.500 262 12669.65 182.03 54782.18 88888.00 2013-09-19 02:26:47.625 262 12669.70 182.07 54782.22 88888.00 2013-09-19 02:26:47.750 262 12669.80 182.07 54782.22 88888.00 2013-09-19 02:26:47.875 262 12669.67 181.95 54782.15 88888.00 2013-09-19 02:26:48.000 262 12669.62 182.03 54782.18 88888.00 2013-09-19 02:26:48.125 262 12669.58 182.05 54782.20 88888.00 2013-09-19 02:26:48.250 262 12669.45 181.97 54782.18 88888.00 2013-09-19 02:26:48.375 262 12669.45 181.95 54782.18 88888.00 2013-09-19 02:26:48.500 262 12669.48 181.90 54782.15 88888.00 2013-09-19 02:26:48.625 262 12669.55 181.95 54782.20 88888.00 2013-09-19 02:26:48.750 262 12669.65 182.03 54782.25 88888.00 2013-09-19 02:26:48.875 262 12669.62 182.05 54782.25 88888.00 2013-09-19 02:26:49.000 262 12669.52 181.97 54782.22 88888.00 2013-09-19 02:26:49.125 262 12669.48 181.90 54782.20 88888.00 2013-09-19 02:26:49.250 262 12669.48 181.82 54782.15 88888.00 2013-09-19 02:26:49.375 262 12669.45 181.88 54782.15 88888.00 2013-09-19 02:26:49.500 262 12669.48 181.95 54782.22 88888.00 2013-09-19 02:26:49.625 262 12669.50 181.97 54782.25 88888.00 2013-09-19 02:26:49.750 262 12669.42 181.82 54782.18 88888.00 2013-09-19 02:26:49.875 262 12669.38 181.78 54782.15 88888.00 2013-09-19 02:26:50.000 262 12669.50 181.90 54782.28 88888.00 2013-09-19 02:26:50.125 262 12669.55 182.00 54782.38 88888.00 2013-09-19 02:26:50.250 262 12669.52 181.93 54782.30 88888.00 2013-09-19 02:26:50.375 262 12669.45 181.90 54782.22 88888.00 2013-09-19 02:26:50.500 262 12669.45 181.88 54782.20 88888.00 2013-09-19 02:26:50.625 262 12669.40 181.82 54782.22 88888.00 2013-09-19 02:26:50.750 262 12669.35 181.78 54782.22 88888.00 2013-09-19 02:26:50.875 262 12669.42 181.82 54782.22 88888.00 2013-09-19 02:26:51.000 262 12669.35 181.75 54782.20 88888.00 2013-09-19 02:26:51.125 262 12669.38 181.78 54782.20 88888.00 2013-09-19 02:26:51.250 262 12669.35 181.78 54782.22 88888.00 2013-09-19 02:26:51.375 262 12669.45 181.88 54782.28 88888.00 2013-09-19 02:26:51.500 262 12669.42 181.90 54782.30 88888.00 2013-09-19 02:26:51.625 262 12669.35 181.85 54782.25 88888.00 2013-09-19 02:26:51.750 262 12669.30 181.75 54782.20 88888.00 2013-09-19 02:26:51.875 262 12669.27 181.70 54782.20 88888.00 2013-09-19 02:26:52.000 262 12669.30 181.75 54782.25 88888.00 2013-09-19 02:26:52.125 262 12669.42 181.85 54782.30 88888.00 2013-09-19 02:26:52.250 262 12669.40 181.88 54782.32 88888.00 2013-09-19 02:26:52.375 262 12669.42 181.88 54782.32 88888.00 2013-09-19 02:26:52.500 262 12669.35 181.85 54782.30 88888.00 2013-09-19 02:26:52.625 262 12669.30 181.75 54782.20 88888.00 2013-09-19 02:26:52.750 262 12669.25 181.70 54782.20 88888.00 2013-09-19 02:26:52.875 262 12669.25 181.80 54782.28 88888.00 2013-09-19 02:26:53.000 262 12669.25 181.85 54782.28 88888.00 2013-09-19 02:26:53.125 262 12669.25 181.85 54782.25 88888.00 2013-09-19 02:26:53.250 262 12669.20 181.80 54782.25 88888.00 2013-09-19 02:26:53.375 262 12669.17 181.75 54782.22 88888.00 2013-09-19 02:26:53.500 262 12669.12 181.72 54782.25 88888.00 2013-09-19 02:26:53.625 262 12669.12 181.82 54782.28 88888.00 2013-09-19 02:26:53.750 262 12669.10 181.78 54782.25 88888.00 2013-09-19 02:26:53.875 262 12669.05 181.68 54782.18 88888.00 2013-09-19 02:26:54.000 262 12669.12 181.78 54782.28 88888.00 2013-09-19 02:26:54.125 262 12669.23 181.88 54782.35 88888.00 2013-09-19 02:26:54.250 262 12669.15 181.80 54782.28 88888.00 2013-09-19 02:26:54.375 262 12669.20 181.75 54782.20 88888.00 2013-09-19 02:26:54.500 262 12669.17 181.78 54782.22 88888.00 2013-09-19 02:26:54.625 262 12669.15 181.78 54782.20 88888.00 2013-09-19 02:26:54.750 262 12669.10 181.82 54782.22 88888.00 2013-09-19 02:26:54.875 262 12669.20 181.90 54782.28 88888.00 2013-09-19 02:26:55.000 262 12669.23 181.90 54782.32 88888.00 2013-09-19 02:26:55.125 262 12669.15 181.80 54782.25 88888.00 2013-09-19 02:26:55.250 262 12669.15 181.82 54782.25 88888.00 2013-09-19 02:26:55.375 262 12669.10 181.80 54782.22 88888.00 2013-09-19 02:26:55.500 262 12669.12 181.88 54782.28 88888.00 2013-09-19 02:26:55.625 262 12669.17 181.90 54782.30 88888.00 2013-09-19 02:26:55.750 262 12669.12 181.88 54782.28 88888.00 2013-09-19 02:26:55.875 262 12669.02 181.82 54782.22 88888.00 2013-09-19 02:26:56.000 262 12669.05 181.88 54782.25 88888.00 2013-09-19 02:26:56.125 262 12669.12 181.95 54782.28 88888.00 2013-09-19 02:26:56.250 262 12669.10 181.93 54782.28 88888.00 2013-09-19 02:26:56.375 262 12669.17 182.00 54782.30 88888.00 2013-09-19 02:26:56.500 262 12669.15 181.95 54782.25 88888.00 2013-09-19 02:26:56.625 262 12669.02 181.88 54782.18 88888.00 2013-09-19 02:26:56.750 262 12669.05 181.90 54782.20 88888.00 2013-09-19 02:26:56.875 262 12669.12 181.95 54782.25 88888.00 2013-09-19 02:26:57.000 262 12669.17 181.97 54782.25 88888.00 2013-09-19 02:26:57.125 262 12669.20 182.00 54782.25 88888.00 2013-09-19 02:26:57.250 262 12669.20 182.03 54782.30 88888.00 2013-09-19 02:26:57.375 262 12669.25 182.07 54782.30 88888.00 2013-09-19 02:26:57.500 262 12669.25 182.10 54782.28 88888.00 2013-09-19 02:26:57.625 262 12669.23 182.07 54782.28 88888.00 2013-09-19 02:26:57.750 262 12669.15 182.07 54782.30 88888.00 2013-09-19 02:26:57.875 262 12669.10 182.10 54782.28 88888.00 2013-09-19 02:26:58.000 262 12669.00 182.00 54782.12 88888.00 2013-09-19 02:26:58.125 262 12668.88 181.95 54782.05 88888.00 2013-09-19 02:26:58.250 262 12668.85 181.93 54782.05 88888.00 2013-09-19 02:26:58.375 262 12668.92 181.97 54782.07 88888.00 2013-09-19 02:26:58.500 262 12668.95 182.03 54782.12 88888.00 2013-09-19 02:26:58.625 262 12669.05 182.07 54782.20 88888.00 2013-09-19 02:26:58.750 262 12669.12 182.15 54782.22 88888.00 2013-09-19 02:26:58.875 262 12669.02 182.12 54782.15 88888.00 2013-09-19 02:26:59.000 262 12668.95 182.07 54782.12 88888.00 2013-09-19 02:26:59.125 262 12669.00 182.18 54782.18 88888.00 2013-09-19 02:26:59.250 262 12668.95 182.15 54782.07 88888.00 2013-09-19 02:26:59.375 262 12668.95 182.15 54782.05 88888.00 2013-09-19 02:26:59.500 262 12668.95 182.18 54782.10 88888.00 2013-09-19 02:26:59.625 262 12669.00 182.22 54782.18 88888.00 2013-09-19 02:26:59.750 262 12669.10 182.32 54782.20 88888.00 2013-09-19 02:26:59.875 262 12669.17 182.38 54782.20 88888.00 2013-09-19 02:27:00.000 262 12669.12 182.35 54782.18 88888.00 2013-09-19 02:27:00.125 262 12669.10 182.35 54782.18 88888.00 2013-09-19 02:27:00.250 262 12669.02 182.30 54782.07 88888.00 2013-09-19 02:27:00.375 262 12668.95 182.28 54782.03 88888.00 2013-09-19 02:27:00.500 262 12669.02 182.38 54782.10 88888.00 2013-09-19 02:27:00.625 262 12669.08 182.38 54782.07 88888.00 2013-09-19 02:27:00.750 262 12669.08 182.35 54782.05 88888.00 2013-09-19 02:27:00.875 262 12669.15 182.47 54782.15 88888.00 2013-09-19 02:27:01.000 262 12669.20 182.50 54782.12 88888.00 2013-09-19 02:27:01.125 262 12669.12 182.45 54782.05 88888.00 2013-09-19 02:27:01.250 262 12669.08 182.43 54782.03 88888.00 2013-09-19 02:27:01.375 262 12669.00 182.40 54781.97 88888.00 2013-09-19 02:27:01.500 262 12669.00 182.45 54782.00 88888.00 2013-09-19 02:27:01.625 262 12669.10 182.53 54782.03 88888.00 2013-09-19 02:27:01.750 262 12669.10 182.55 54782.05 88888.00 2013-09-19 02:27:01.875 262 12669.05 182.55 54782.05 88888.00 2013-09-19 02:27:02.000 262 12668.98 182.47 54781.90 88888.00 2013-09-19 02:27:02.125 262 12669.02 182.45 54781.88 88888.00 2013-09-19 02:27:02.250 262 12669.05 182.53 54781.95 88888.00 2013-09-19 02:27:02.375 262 12669.12 182.62 54781.97 88888.00 2013-09-19 02:27:02.500 262 12669.10 182.62 54782.00 88888.00 2013-09-19 02:27:02.625 262 12669.17 182.72 54782.07 88888.00 2013-09-19 02:27:02.750 262 12669.20 182.75 54782.03 88888.00 2013-09-19 02:27:02.875 262 12669.12 182.68 54781.93 88888.00 2013-09-19 02:27:03.000 262 12669.02 182.65 54781.88 88888.00 2013-09-19 02:27:03.125 262 12669.02 182.68 54781.88 88888.00 2013-09-19 02:27:03.250 262 12669.12 182.80 54781.97 88888.00 2013-09-19 02:27:03.375 262 12669.23 182.88 54781.97 88888.00 2013-09-19 02:27:03.500 262 12669.12 182.85 54781.93 88888.00 2013-09-19 02:27:03.625 262 12669.05 182.85 54781.93 88888.00 2013-09-19 02:27:03.750 262 12669.00 182.82 54781.90 88888.00 2013-09-19 02:27:03.875 262 12668.95 182.80 54781.95 88888.00 2013-09-19 02:27:04.000 262 12669.08 182.95 54782.03 88888.00 2013-09-19 02:27:04.125 262 12669.10 183.00 54782.03 88888.00 2013-09-19 02:27:04.250 262 12669.05 182.85 54781.85 88888.00 2013-09-19 02:27:04.375 262 12669.05 182.82 54781.80 88888.00 2013-09-19 02:27:04.500 262 12669.08 182.90 54781.85 88888.00 2013-09-19 02:27:04.625 262 12669.02 182.95 54781.88 88888.00 2013-09-19 02:27:04.750 262 12669.05 183.05 54781.93 88888.00 2013-09-19 02:27:04.875 262 12669.08 183.10 54781.95 88888.00 2013-09-19 02:27:05.000 262 12669.15 183.15 54781.95 88888.00 2013-09-19 02:27:05.125 262 12669.12 183.12 54781.85 88888.00 2013-09-19 02:27:05.250 262 12669.00 183.05 54781.82 88888.00 2013-09-19 02:27:05.375 262 12669.02 183.12 54781.88 88888.00 2013-09-19 02:27:05.500 262 12669.05 183.15 54781.82 88888.00 2013-09-19 02:27:05.625 262 12669.05 183.15 54781.78 88888.00 2013-09-19 02:27:05.750 262 12669.05 183.22 54781.85 88888.00 2013-09-19 02:27:05.875 262 12669.12 183.32 54781.93 88888.00 2013-09-19 02:27:06.000 262 12669.12 183.25 54781.85 88888.00 2013-09-19 02:27:06.125 262 12669.10 183.22 54781.80 88888.00 2013-09-19 02:27:06.250 262 12669.23 183.32 54781.88 88888.00 2013-09-19 02:27:06.375 262 12669.30 183.43 54781.93 88888.00 2013-09-19 02:27:06.500 262 12669.23 183.38 54781.78 88888.00 2013-09-19 02:27:06.625 262 12669.15 183.35 54781.78 88888.00 2013-09-19 02:27:06.750 262 12669.17 183.43 54781.80 88888.00 2013-09-19 02:27:06.875 262 12669.17 183.40 54781.78 88888.00 2013-09-19 02:27:07.000 262 12669.23 183.47 54781.80 88888.00 2013-09-19 02:27:07.125 262 12669.25 183.50 54781.78 88888.00 2013-09-19 02:27:07.250 262 12669.20 183.50 54781.80 88888.00 2013-09-19 02:27:07.375 262 12669.30 183.60 54781.82 88888.00 2013-09-19 02:27:07.500 262 12669.20 183.55 54781.75 88888.00 2013-09-19 02:27:07.625 262 12669.23 183.60 54781.80 88888.00 2013-09-19 02:27:07.750 262 12669.33 183.70 54781.82 88888.00 2013-09-19 02:27:07.875 262 12669.33 183.72 54781.82 88888.00 2013-09-19 02:27:08.000 262 12669.25 183.68 54781.80 88888.00 2013-09-19 02:27:08.125 262 12669.33 183.75 54781.75 88888.00 2013-09-19 02:27:08.250 262 12669.30 183.70 54781.72 88888.00 2013-09-19 02:27:08.375 262 12669.27 183.65 54781.72 88888.00 2013-09-19 02:27:08.500 262 12669.27 183.65 54781.70 88888.00 2013-09-19 02:27:08.625 262 12669.23 183.65 54781.65 88888.00 2013-09-19 02:27:08.750 262 12669.33 183.75 54781.72 88888.00 2013-09-19 02:27:08.875 262 12669.35 183.80 54781.72 88888.00 2013-09-19 02:27:09.000 262 12669.35 183.88 54781.75 88888.00 2013-09-19 02:27:09.125 262 12669.35 183.88 54781.70 88888.00 2013-09-19 02:27:09.250 262 12669.27 183.78 54781.62 88888.00 2013-09-19 02:27:09.375 262 12669.30 183.80 54781.60 88888.00 2013-09-19 02:27:09.500 262 12669.33 183.80 54781.62 88888.00 2013-09-19 02:27:09.625 262 12669.30 183.82 54781.60 88888.00 2013-09-19 02:27:09.750 262 12669.30 183.85 54781.57 88888.00 2013-09-19 02:27:09.875 262 12669.35 183.93 54781.62 88888.00 2013-09-19 02:27:10.000 262 12669.42 184.00 54781.65 88888.00 2013-09-19 02:27:10.125 262 12669.38 184.00 54781.60 88888.00 2013-09-19 02:27:10.250 262 12669.27 183.95 54781.60 88888.00 2013-09-19 02:27:10.375 262 12669.25 183.97 54781.55 88888.00 2013-09-19 02:27:10.500 262 12669.25 184.03 54781.55 88888.00 2013-09-19 02:27:10.625 262 12669.35 184.12 54781.62 88888.00 2013-09-19 02:27:10.750 262 12669.48 184.28 54781.65 88888.00 2013-09-19 02:27:10.875 262 12669.48 184.30 54781.62 88888.00 2013-09-19 02:27:11.000 262 12669.50 184.35 54781.68 88888.00 2013-09-19 02:27:11.125 262 12669.52 184.40 54781.75 88888.00 2013-09-19 02:27:11.250 262 12669.45 184.38 54781.68 88888.00 2013-09-19 02:27:11.375 262 12669.40 184.30 54781.60 88888.00 2013-09-19 02:27:11.500 262 12669.38 184.28 54781.57 88888.00 2013-09-19 02:27:11.625 262 12669.40 184.28 54781.57 88888.00 2013-09-19 02:27:11.750 262 12669.50 184.38 54781.62 88888.00 2013-09-19 02:27:11.875 262 12669.62 184.45 54781.62 88888.00 2013-09-19 02:27:12.000 262 12669.67 184.47 54781.65 88888.00 2013-09-19 02:27:12.125 262 12669.73 184.57 54781.68 88888.00 2013-09-19 02:27:12.250 262 12669.65 184.53 54781.62 88888.00 2013-09-19 02:27:12.375 262 12669.58 184.50 54781.57 88888.00 2013-09-19 02:27:12.500 262 12669.60 184.55 54781.60 88888.00 2013-09-19 02:27:12.625 262 12669.65 184.60 54781.60 88888.00 2013-09-19 02:27:12.750 262 12669.62 184.55 54781.57 88888.00 2013-09-19 02:27:12.875 262 12669.65 184.60 54781.62 88888.00 2013-09-19 02:27:13.000 262 12669.73 184.70 54781.62 88888.00 2013-09-19 02:27:13.125 262 12669.65 184.62 54781.55 88888.00 2013-09-19 02:27:13.250 262 12669.55 184.50 54781.45 88888.00 2013-09-19 02:27:13.375 262 12669.60 184.55 54781.43 88888.00 2013-09-19 02:27:13.500 262 12669.60 184.57 54781.45 88888.00 2013-09-19 02:27:13.625 262 12669.67 184.70 54781.47 88888.00 2013-09-19 02:27:13.750 262 12669.73 184.72 54781.47 88888.00 2013-09-19 02:27:13.875 262 12669.65 184.70 54781.43 88888.00 2013-09-19 02:27:14.000 262 12669.62 184.68 54781.45 88888.00 2013-09-19 02:27:14.125 262 12669.77 184.82 54781.53 88888.00 2013-09-19 02:27:14.250 262 12669.90 184.90 54781.57 88888.00 2013-09-19 02:27:14.375 262 12669.92 184.90 54781.57 88888.00 2013-09-19 02:27:14.500 262 12669.95 184.97 54781.57 88888.00 2013-09-19 02:27:14.625 262 12669.88 184.95 54781.50 88888.00 2013-09-19 02:27:14.750 262 12669.77 184.88 54781.43 88888.00 2013-09-19 02:27:14.875 262 12669.80 184.90 54781.43 88888.00 2013-09-19 02:27:15.000 262 12669.92 185.03 54781.53 88888.00 2013-09-19 02:27:15.125 262 12669.95 185.07 54781.53 88888.00 2013-09-19 02:27:15.250 262 12669.85 185.00 54781.50 88888.00 2013-09-19 02:27:15.375 262 12669.77 184.93 54781.43 88888.00 2013-09-19 02:27:15.500 262 12669.83 184.97 54781.47 88888.00 2013-09-19 02:27:15.625 262 12669.92 185.07 54781.53 88888.00 2013-09-19 02:27:15.750 262 12669.95 185.10 54781.50 88888.00 2013-09-19 02:27:15.875 262 12669.90 185.07 54781.43 88888.00 2013-09-19 02:27:16.000 262 12669.80 185.00 54781.32 88888.00 2013-09-19 02:27:16.125 262 12669.92 185.07 54781.43 88888.00 2013-09-19 02:27:16.250 262 12669.98 185.18 54781.47 88888.00 2013-09-19 02:27:16.375 262 12669.85 185.05 54781.35 88888.00 2013-09-19 02:27:16.500 262 12669.77 185.00 54781.30 88888.00 2013-09-19 02:27:16.625 262 12669.80 185.15 54781.38 88888.00 2013-09-19 02:27:16.750 262 12669.98 185.28 54781.47 88888.00 2013-09-19 02:27:16.875 262 12670.05 185.32 54781.47 88888.00 2013-09-19 02:27:17.000 262 12670.08 185.30 54781.45 88888.00 2013-09-19 02:27:17.125 262 12670.05 185.30 54781.45 88888.00 2013-09-19 02:27:17.250 262 12670.05 185.28 54781.40 88888.00 2013-09-19 02:27:17.375 262 12670.08 185.30 54781.40 88888.00 2013-09-19 02:27:17.500 262 12670.05 185.28 54781.38 88888.00 2013-09-19 02:27:17.625 262 12670.02 185.28 54781.38 88888.00 2013-09-19 02:27:17.750 262 12670.08 185.35 54781.45 88888.00 2013-09-19 02:27:17.875 262 12670.10 185.43 54781.47 88888.00 2013-09-19 02:27:18.000 262 12670.10 185.45 54781.45 88888.00 2013-09-19 02:27:18.125 262 12670.12 185.45 54781.50 88888.00 2013-09-19 02:27:18.250 262 12670.15 185.40 54781.47 88888.00 2013-09-19 02:27:18.375 262 12670.10 185.35 54781.38 88888.00 2013-09-19 02:27:18.500 262 12670.05 185.30 54781.32 88888.00 2013-09-19 02:27:18.625 262 12670.02 185.30 54781.30 88888.00 2013-09-19 02:27:18.750 262 12670.08 185.35 54781.35 88888.00 2013-09-19 02:27:18.875 262 12670.17 185.45 54781.40 88888.00 2013-09-19 02:27:19.000 262 12670.08 185.38 54781.28 88888.00 2013-09-19 02:27:19.125 262 12670.05 185.38 54781.30 88888.00 2013-09-19 02:27:19.250 262 12670.15 185.45 54781.35 88888.00 2013-09-19 02:27:19.375 262 12670.12 185.45 54781.32 88888.00 2013-09-19 02:27:19.500 262 12670.05 185.40 54781.30 88888.00 2013-09-19 02:27:19.625 262 12669.95 185.40 54781.28 88888.00 2013-09-19 02:27:19.750 262 12670.02 185.50 54781.32 88888.00 2013-09-19 02:27:19.875 262 12670.02 185.47 54781.25 88888.00 2013-09-19 02:27:20.000 262 12670.10 185.47 54781.22 88888.00 2013-09-19 02:27:20.125 262 12670.17 185.53 54781.28 88888.00 2013-09-19 02:27:20.250 262 12670.08 185.43 54781.22 88888.00 2013-09-19 02:27:20.375 262 12670.08 185.40 54781.15 88888.00 2013-09-19 02:27:20.500 262 12670.08 185.43 54781.18 88888.00 2013-09-19 02:27:20.625 262 12670.23 185.55 54781.28 88888.00 2013-09-19 02:27:20.750 262 12670.38 185.65 54781.35 88888.00 2013-09-19 02:27:20.875 262 12670.38 185.65 54781.35 88888.00 2013-09-19 02:27:21.000 262 12670.30 185.60 54781.28 88888.00 2013-09-19 02:27:21.125 262 12670.30 185.55 54781.22 88888.00 2013-09-19 02:27:21.250 262 12670.30 185.57 54781.25 88888.00 2013-09-19 02:27:21.375 262 12670.38 185.62 54781.25 88888.00 2013-09-19 02:27:21.500 262 12670.33 185.57 54781.22 88888.00 2013-09-19 02:27:21.625 262 12670.23 185.55 54781.15 88888.00 2013-09-19 02:27:21.750 262 12670.25 185.53 54781.15 88888.00 2013-09-19 02:27:21.875 262 12670.35 185.60 54781.22 88888.00 2013-09-19 02:27:22.000 262 12670.42 185.62 54781.25 88888.00 2013-09-19 02:27:22.125 262 12670.45 185.65 54781.22 88888.00 2013-09-19 02:27:22.250 262 12670.35 185.60 54781.20 88888.00 2013-09-19 02:27:22.375 262 12670.30 185.60 54781.18 88888.00 2013-09-19 02:27:22.500 262 12670.33 185.57 54781.22 88888.00 2013-09-19 02:27:22.625 262 12670.42 185.60 54781.25 88888.00 2013-09-19 02:27:22.750 262 12670.33 185.55 54781.15 88888.00 2013-09-19 02:27:22.875 262 12670.27 185.47 54781.10 88888.00 2013-09-19 02:27:23.000 262 12670.30 185.47 54781.18 88888.00 2013-09-19 02:27:23.125 262 12670.38 185.57 54781.25 88888.00 2013-09-19 02:27:23.250 262 12670.42 185.60 54781.28 88888.00 2013-09-19 02:27:23.375 262 12670.48 185.62 54781.25 88888.00 2013-09-19 02:27:23.500 262 12670.58 185.62 54781.28 88888.00 2013-09-19 02:27:23.625 262 12670.52 185.60 54781.28 88888.00 2013-09-19 02:27:23.750 262 12670.48 185.62 54781.28 88888.00 2013-09-19 02:27:23.875 262 12670.48 185.60 54781.22 88888.00 2013-09-19 02:27:24.000 262 12670.38 185.50 54781.15 88888.00 2013-09-19 02:27:24.125 262 12670.48 185.57 54781.22 88888.00 2013-09-19 02:27:24.250 262 12670.50 185.53 54781.15 88888.00 2013-09-19 02:27:24.375 262 12670.48 185.50 54781.20 88888.00 2013-09-19 02:27:24.500 262 12670.50 185.53 54781.20 88888.00 2013-09-19 02:27:24.625 262 12670.60 185.55 54781.22 88888.00 2013-09-19 02:27:24.750 262 12670.65 185.60 54781.25 88888.00 2013-09-19 02:27:24.875 262 12670.55 185.55 54781.20 88888.00 2013-09-19 02:27:25.000 262 12670.42 185.45 54781.15 88888.00 2013-09-19 02:27:25.125 262 12670.40 185.40 54781.12 88888.00 2013-09-19 02:27:25.250 262 12670.45 185.45 54781.18 88888.00 2013-09-19 02:27:25.375 262 12670.48 185.45 54781.15 88888.00 2013-09-19 02:27:25.500 262 12670.40 185.38 54781.10 88888.00 2013-09-19 02:27:25.625 262 12670.40 185.38 54781.10 88888.00 2013-09-19 02:27:25.750 262 12670.45 185.43 54781.12 88888.00 2013-09-19 02:27:25.875 262 12670.50 185.45 54781.12 88888.00 2013-09-19 02:27:26.000 262 12670.50 185.40 54781.12 88888.00 2013-09-19 02:27:26.125 262 12670.42 185.32 54781.10 88888.00 2013-09-19 02:27:26.250 262 12670.42 185.28 54781.12 88888.00 2013-09-19 02:27:26.375 262 12670.55 185.43 54781.18 88888.00 2013-09-19 02:27:26.500 262 12670.65 185.50 54781.25 88888.00 2013-09-19 02:27:26.625 262 12670.62 185.47 54781.22 88888.00 2013-09-19 02:27:26.750 262 12670.60 185.43 54781.20 88888.00 2013-09-19 02:27:26.875 262 12670.50 185.35 54781.15 88888.00 2013-09-19 02:27:27.000 262 12670.52 185.30 54781.12 88888.00 2013-09-19 02:27:27.125 262 12670.60 185.38 54781.15 88888.00 2013-09-19 02:27:27.250 262 12670.55 185.30 54781.20 88888.00 2013-09-19 02:27:27.375 262 12670.67 185.40 54781.28 88888.00 2013-09-19 02:27:27.500 262 12670.73 185.45 54781.30 88888.00 2013-09-19 02:27:27.625 262 12670.60 185.35 54781.22 88888.00 2013-09-19 02:27:27.750 262 12670.58 185.30 54781.20 88888.00 2013-09-19 02:27:27.875 262 12670.60 185.32 54781.18 88888.00 2013-09-19 02:27:28.000 262 12670.60 185.25 54781.15 88888.00 2013-09-19 02:27:28.125 262 12670.67 185.28 54781.22 88888.00 2013-09-19 02:27:28.250 262 12670.77 185.38 54781.32 88888.00 2013-09-19 02:27:28.375 262 12670.83 185.40 54781.38 88888.00 2013-09-19 02:27:28.500 262 12670.83 185.43 54781.32 88888.00 2013-09-19 02:27:28.625 262 12670.80 185.40 54781.30 88888.00 2013-09-19 02:27:28.750 262 12670.73 185.28 54781.22 88888.00 2013-09-19 02:27:28.875 262 12670.70 185.22 54781.20 88888.00 2013-09-19 02:27:29.000 262 12670.77 185.22 54781.22 88888.00 2013-09-19 02:27:29.125 262 12670.83 185.22 54781.28 88888.00 2013-09-19 02:27:29.250 262 12670.75 185.20 54781.22 88888.00 2013-09-19 02:27:29.375 262 12670.62 185.07 54781.15 88888.00 2013-09-19 02:27:29.500 262 12670.60 185.10 54781.18 88888.00 2013-09-19 02:27:29.625 262 12670.75 185.15 54781.22 88888.00 2013-09-19 02:27:29.750 262 12670.85 185.22 54781.30 88888.00 2013-09-19 02:27:29.875 262 12670.90 185.15 54781.22 88888.00 2013-09-19 02:27:30.000 262 12670.80 185.05 54781.18 88888.00 2013-09-19 02:27:30.125 262 12670.77 185.12 54781.25 88888.00 2013-09-19 02:27:30.250 262 12670.75 185.12 54781.25 88888.00 2013-09-19 02:27:30.375 262 12670.80 185.12 54781.28 88888.00 2013-09-19 02:27:30.500 262 12670.77 185.05 54781.25 88888.00 2013-09-19 02:27:30.625 262 12670.73 184.97 54781.25 88888.00 2013-09-19 02:27:30.750 262 12670.73 184.95 54781.20 88888.00 2013-09-19 02:27:30.875 262 12670.70 184.97 54781.22 88888.00 2013-09-19 02:27:31.000 262 12670.85 185.07 54781.30 88888.00 2013-09-19 02:27:31.125 262 12670.80 185.00 54781.25 88888.00 2013-09-19 02:27:31.250 262 12670.67 184.95 54781.25 88888.00 2013-09-19 02:27:31.375 262 12670.83 185.00 54781.28 88888.00 2013-09-19 02:27:31.500 262 12670.85 184.93 54781.25 88888.00 2013-09-19 02:27:31.625 262 12670.80 184.85 54781.22 88888.00 2013-09-19 02:27:31.750 262 12670.80 184.88 54781.30 88888.00 2013-09-19 02:27:31.875 262 12670.88 184.95 54781.40 88888.00 2013-09-19 02:27:32.000 262 12670.90 184.97 54781.40 88888.00 2013-09-19 02:27:32.125 262 12670.85 184.90 54781.32 88888.00 2013-09-19 02:27:32.250 262 12670.75 184.82 54781.28 88888.00 2013-09-19 02:27:32.375 262 12670.75 184.82 54781.32 88888.00 2013-09-19 02:27:32.500 262 12670.65 184.78 54781.25 88888.00 2013-09-19 02:27:32.625 262 12670.67 184.78 54781.28 88888.00 2013-09-19 02:27:32.750 262 12670.70 184.78 54781.28 88888.00 2013-09-19 02:27:32.875 262 12670.65 184.70 54781.22 88888.00 2013-09-19 02:27:33.000 262 12670.58 184.68 54781.20 88888.00 2013-09-19 02:27:33.125 262 12670.62 184.70 54781.28 88888.00 2013-09-19 02:27:33.250 262 12670.70 184.80 54781.38 88888.00 2013-09-19 02:27:33.375 262 12670.85 184.80 54781.35 88888.00 2013-09-19 02:27:33.500 262 12670.80 184.72 54781.30 88888.00 2013-09-19 02:27:33.625 262 12670.75 184.72 54781.32 88888.00 2013-09-19 02:27:33.750 262 12670.67 184.60 54781.25 88888.00 2013-09-19 02:27:33.875 262 12670.62 184.57 54781.30 88888.00 2013-09-19 02:27:34.000 262 12670.60 184.57 54781.28 88888.00 2013-09-19 02:27:34.125 262 12670.60 184.53 54781.28 88888.00 2013-09-19 02:27:34.250 262 12670.67 184.62 54781.38 88888.00 2013-09-19 02:27:34.375 262 12670.77 184.70 54781.43 88888.00 2013-09-19 02:27:34.500 262 12670.80 184.72 54781.43 88888.00 2013-09-19 02:27:34.625 262 12670.88 184.68 54781.38 88888.00 2013-09-19 02:27:34.750 262 12670.83 184.60 54781.35 88888.00 2013-09-19 02:27:34.875 262 12670.65 184.47 54781.30 88888.00 2013-09-19 02:27:35.000 262 12670.62 184.47 54781.30 88888.00 2013-09-19 02:27:35.125 262 12670.70 184.53 54781.35 88888.00 2013-09-19 02:27:35.250 262 12670.65 184.45 54781.32 88888.00 2013-09-19 02:27:35.375 262 12670.60 184.38 54781.28 88888.00 2013-09-19 02:27:35.500 262 12670.60 184.40 54781.30 88888.00 2013-09-19 02:27:35.625 262 12670.73 184.50 54781.43 88888.00 2013-09-19 02:27:35.750 262 12670.75 184.55 54781.43 88888.00 2013-09-19 02:27:35.875 262 12670.70 184.45 54781.38 88888.00 2013-09-19 02:27:36.000 262 12670.73 184.40 54781.38 88888.00 2013-09-19 02:27:36.125 262 12670.80 184.47 54781.45 88888.00 2013-09-19 02:27:36.250 262 12670.77 184.47 54781.45 88888.00 2013-09-19 02:27:36.375 262 12670.73 184.43 54781.40 88888.00 2013-09-19 02:27:36.500 262 12670.62 184.30 54781.35 88888.00 2013-09-19 02:27:36.625 262 12670.65 184.38 54781.43 88888.00 2013-09-19 02:27:36.750 262 12670.75 184.47 54781.47 88888.00 2013-09-19 02:27:36.875 262 12670.75 184.43 54781.43 88888.00 2013-09-19 02:27:37.000 262 12670.75 184.40 54781.43 88888.00 2013-09-19 02:27:37.125 262 12670.70 184.32 54781.35 88888.00 2013-09-19 02:27:37.250 262 12670.62 184.22 54781.35 88888.00 2013-09-19 02:27:37.375 262 12670.65 184.30 54781.43 88888.00 2013-09-19 02:27:37.500 262 12670.73 184.40 54781.50 88888.00 2013-09-19 02:27:37.625 262 12670.70 184.35 54781.43 88888.00 2013-09-19 02:27:37.750 262 12670.55 184.18 54781.32 88888.00 2013-09-19 02:27:37.875 262 12670.48 184.12 54781.30 88888.00 2013-09-19 02:27:38.000 262 12670.50 184.15 54781.35 88888.00 2013-09-19 02:27:38.125 262 12670.52 184.12 54781.38 88888.00 2013-09-19 02:27:38.250 262 12670.40 184.07 54781.32 88888.00 2013-09-19 02:27:38.375 262 12670.38 184.07 54781.30 88888.00 2013-09-19 02:27:38.500 262 12670.38 184.10 54781.38 88888.00 2013-09-19 02:27:38.625 262 12670.42 184.12 54781.45 88888.00 2013-09-19 02:27:38.750 262 12670.58 184.22 54781.50 88888.00 2013-09-19 02:27:38.875 262 12670.58 184.15 54781.45 88888.00 2013-09-19 02:27:39.000 262 12670.48 184.10 54781.40 88888.00 2013-09-19 02:27:39.125 262 12670.40 184.05 54781.38 88888.00 2013-09-19 02:27:39.250 262 12670.45 184.10 54781.45 88888.00 2013-09-19 02:27:39.375 262 12670.60 184.18 54781.47 88888.00 2013-09-19 02:27:39.500 262 12670.52 184.15 54781.47 88888.00 2013-09-19 02:27:39.625 262 12670.52 184.20 54781.50 88888.00 2013-09-19 02:27:39.750 262 12670.52 184.15 54781.47 88888.00 2013-09-19 02:27:39.875 262 12670.42 184.05 54781.40 88888.00 2013-09-19 02:27:40.000 262 12670.48 184.05 54781.35 88888.00 2013-09-19 02:27:40.125 262 12670.45 184.03 54781.38 88888.00 2013-09-19 02:27:40.250 262 12670.38 183.97 54781.35 88888.00 2013-09-19 02:27:40.375 262 12670.45 184.05 54781.43 88888.00 2013-09-19 02:27:40.500 262 12670.50 184.15 54781.50 88888.00 2013-09-19 02:27:40.625 262 12670.45 184.10 54781.50 88888.00 2013-09-19 02:27:40.750 262 12670.48 184.10 54781.53 88888.00 2013-09-19 02:27:40.875 262 12670.52 184.10 54781.50 88888.00 2013-09-19 02:27:41.000 262 12670.42 183.97 54781.32 88888.00 2013-09-19 02:27:41.125 262 12670.33 183.90 54781.30 88888.00 2013-09-19 02:27:41.250 262 12670.35 184.00 54781.45 88888.00 2013-09-19 02:27:41.375 262 12670.50 184.07 54781.53 88888.00 2013-09-19 02:27:41.500 262 12670.40 184.03 54781.45 88888.00 2013-09-19 02:27:41.625 262 12670.27 183.90 54781.40 88888.00 2013-09-19 02:27:41.750 262 12670.33 183.97 54781.47 88888.00 2013-09-19 02:27:41.875 262 12670.48 184.07 54781.55 88888.00 2013-09-19 02:27:42.000 262 12670.50 184.03 54781.50 88888.00 2013-09-19 02:27:42.125 262 12670.33 183.93 54781.38 88888.00 2013-09-19 02:27:42.250 262 12670.35 183.93 54781.45 88888.00 2013-09-19 02:27:42.375 262 12670.55 184.05 54781.53 88888.00 2013-09-19 02:27:42.500 262 12670.52 184.03 54781.53 88888.00 2013-09-19 02:27:42.625 262 12670.40 183.90 54781.47 88888.00 2013-09-19 02:27:42.750 262 12670.40 183.93 54781.50 88888.00 2013-09-19 02:27:42.875 262 12670.52 184.03 54781.55 88888.00 2013-09-19 02:27:43.000 262 12670.45 183.95 54781.43 88888.00 2013-09-19 02:27:43.125 262 12670.40 183.95 54781.45 88888.00 2013-09-19 02:27:43.250 262 12670.40 183.93 54781.53 88888.00 2013-09-19 02:27:43.375 262 12670.40 183.90 54781.53 88888.00 2013-09-19 02:27:43.500 262 12670.42 183.95 54781.57 88888.00 2013-09-19 02:27:43.625 262 12670.38 183.85 54781.50 88888.00 2013-09-19 02:27:43.750 262 12670.27 183.75 54781.40 88888.00 2013-09-19 02:27:43.875 262 12670.27 183.72 54781.38 88888.00 2013-09-19 02:27:44.000 262 12670.33 183.78 54781.45 88888.00 2013-09-19 02:27:44.125 262 12670.45 183.90 54781.53 88888.00 2013-09-19 02:27:44.250 262 12670.38 183.80 54781.45 88888.00 2013-09-19 02:27:44.375 262 12670.25 183.72 54781.40 88888.00 2013-09-19 02:27:44.500 262 12670.33 183.78 54781.53 88888.00 2013-09-19 02:27:44.625 262 12670.35 183.82 54781.53 88888.00 2013-09-19 02:27:44.750 262 12670.33 183.85 54781.47 88888.00 2013-09-19 02:27:44.875 262 12670.27 183.85 54781.53 88888.00 2013-09-19 02:27:45.000 262 12670.33 183.82 54781.53 88888.00 2013-09-19 02:27:45.125 262 12670.17 183.72 54781.45 88888.00 2013-09-19 02:27:45.250 262 12670.25 183.75 54781.50 88888.00 2013-09-19 02:27:45.375 262 12670.40 183.80 54781.53 88888.00 2013-09-19 02:27:45.500 262 12670.38 183.78 54781.47 88888.00 2013-09-19 02:27:45.625 262 12670.30 183.70 54781.40 88888.00 2013-09-19 02:27:45.750 262 12670.35 183.78 54781.47 88888.00 2013-09-19 02:27:45.875 262 12670.48 183.90 54781.55 88888.00 2013-09-19 02:27:46.000 262 12670.50 183.88 54781.53 88888.00 2013-09-19 02:27:46.125 262 12670.33 183.70 54781.38 88888.00 2013-09-19 02:27:46.250 262 12670.25 183.60 54781.35 88888.00 2013-09-19 02:27:46.375 262 12670.25 183.57 54781.38 88888.00 2013-09-19 02:27:46.500 262 12670.35 183.68 54781.47 88888.00 2013-09-19 02:27:46.625 262 12670.33 183.68 54781.40 88888.00 2013-09-19 02:27:46.750 262 12670.38 183.72 54781.43 88888.00 2013-09-19 02:27:46.875 262 12670.40 183.80 54781.50 88888.00 2013-09-19 02:27:47.000 262 12670.45 183.85 54781.53 88888.00 2013-09-19 02:27:47.125 262 12670.45 183.80 54781.53 88888.00 2013-09-19 02:27:47.250 262 12670.42 183.75 54781.53 88888.00 2013-09-19 02:27:47.375 262 12670.48 183.78 54781.53 88888.00 2013-09-19 02:27:47.500 262 12670.48 183.80 54781.47 88888.00 2013-09-19 02:27:47.625 262 12670.38 183.62 54781.38 88888.00 2013-09-19 02:27:47.750 262 12670.30 183.55 54781.32 88888.00 2013-09-19 02:27:47.875 262 12670.35 183.60 54781.40 88888.00 2013-09-19 02:27:48.000 262 12670.50 183.75 54781.47 88888.00 2013-09-19 02:27:48.125 262 12670.52 183.80 54781.55 88888.00 2013-09-19 02:27:48.250 262 12670.45 183.75 54781.53 88888.00 2013-09-19 02:27:48.375 262 12670.42 183.72 54781.47 88888.00 2013-09-19 02:27:48.500 262 12670.33 183.60 54781.38 88888.00 2013-09-19 02:27:48.625 262 12670.25 183.57 54781.40 88888.00 2013-09-19 02:27:48.750 262 12670.35 183.65 54781.45 88888.00 2013-09-19 02:27:48.875 262 12670.48 183.72 54781.50 88888.00 2013-09-19 02:27:49.000 262 12670.52 183.68 54781.45 88888.00 2013-09-19 02:27:49.125 262 12670.50 183.65 54781.47 88888.00 2013-09-19 02:27:49.250 262 12670.48 183.62 54781.47 88888.00 2013-09-19 02:27:49.375 262 12670.45 183.62 54781.45 88888.00 2013-09-19 02:27:49.500 262 12670.38 183.53 54781.32 88888.00 2013-09-19 02:27:49.625 262 12670.33 183.43 54781.28 88888.00 2013-09-19 02:27:49.750 262 12670.38 183.47 54781.38 88888.00 2013-09-19 02:27:49.875 262 12670.38 183.50 54781.35 88888.00 2013-09-19 02:27:50.000 262 12670.33 183.50 54781.32 88888.00 2013-09-19 02:27:50.125 262 12670.42 183.57 54781.43 88888.00 2013-09-19 02:27:50.250 262 12670.52 183.62 54781.47 88888.00 2013-09-19 02:27:50.375 262 12670.52 183.55 54781.43 88888.00 2013-09-19 02:27:50.500 262 12670.38 183.45 54781.35 88888.00 2013-09-19 02:27:50.625 262 12670.40 183.43 54781.35 88888.00 2013-09-19 02:27:50.750 262 12670.58 183.57 54781.45 88888.00 2013-09-19 02:27:50.875 262 12670.62 183.57 54781.45 88888.00 2013-09-19 02:27:51.000 262 12670.58 183.55 54781.43 88888.00 2013-09-19 02:27:51.125 262 12670.70 183.57 54781.45 88888.00 2013-09-19 02:27:51.250 262 12670.67 183.55 54781.45 88888.00 2013-09-19 02:27:51.375 262 12670.62 183.53 54781.43 88888.00 2013-09-19 02:27:51.500 262 12670.42 183.43 54781.35 88888.00 2013-09-19 02:27:51.625 262 12670.42 183.40 54781.38 88888.00 2013-09-19 02:27:51.750 262 12670.48 183.43 54781.32 88888.00 2013-09-19 02:27:51.875 262 12670.45 183.38 54781.32 88888.00 2013-09-19 02:27:52.000 262 12670.48 183.43 54781.32 88888.00 2013-09-19 02:27:52.125 262 12670.45 183.35 54781.30 88888.00 2013-09-19 02:27:52.250 262 12670.38 183.30 54781.28 88888.00 2013-09-19 02:27:52.375 262 12670.40 183.32 54781.30 88888.00 2013-09-19 02:27:52.500 262 12670.48 183.35 54781.30 88888.00 2013-09-19 02:27:52.625 262 12670.42 183.35 54781.28 88888.00 2013-09-19 02:27:52.750 262 12670.50 183.35 54781.25 88888.00 2013-09-19 02:27:52.875 262 12670.58 183.38 54781.38 88888.00 2013-09-19 02:27:53.000 262 12670.67 183.45 54781.45 88888.00 2013-09-19 02:27:53.125 262 12670.62 183.45 54781.40 88888.00 2013-09-19 02:27:53.250 262 12670.45 183.30 54781.28 88888.00 2013-09-19 02:27:53.375 262 12670.45 183.32 54781.30 88888.00 2013-09-19 02:27:53.500 262 12670.62 183.45 54781.43 88888.00 2013-09-19 02:27:53.625 262 12670.73 183.45 54781.45 88888.00 2013-09-19 02:27:53.750 262 12670.67 183.43 54781.40 88888.00 2013-09-19 02:27:53.875 262 12670.55 183.35 54781.30 88888.00 2013-09-19 02:27:54.000 262 12670.50 183.28 54781.22 88888.00 2013-09-19 02:27:54.125 262 12670.55 183.28 54781.25 88888.00 2013-09-19 02:27:54.250 262 12670.55 183.28 54781.28 88888.00 2013-09-19 02:27:54.375 262 12670.58 183.28 54781.28 88888.00 2013-09-19 02:27:54.500 262 12670.62 183.35 54781.30 88888.00 2013-09-19 02:27:54.625 262 12670.58 183.32 54781.28 88888.00 2013-09-19 02:27:54.750 262 12670.52 183.28 54781.30 88888.00 2013-09-19 02:27:54.875 262 12670.67 183.40 54781.35 88888.00 2013-09-19 02:27:55.000 262 12670.67 183.35 54781.32 88888.00 2013-09-19 02:27:55.125 262 12670.55 183.20 54781.25 88888.00 2013-09-19 02:27:55.250 262 12670.45 183.18 54781.25 88888.00 2013-09-19 02:27:55.375 262 12670.60 183.28 54781.35 88888.00 2013-09-19 02:27:55.500 262 12670.77 183.32 54781.38 88888.00 2013-09-19 02:27:55.625 262 12670.80 183.35 54781.38 88888.00 2013-09-19 02:27:55.750 262 12670.77 183.35 54781.38 88888.00 2013-09-19 02:27:55.875 262 12670.75 183.28 54781.32 88888.00 2013-09-19 02:27:56.000 262 12670.67 183.20 54781.28 88888.00 2013-09-19 02:27:56.125 262 12670.58 183.18 54781.22 88888.00 2013-09-19 02:27:56.250 262 12670.52 183.10 54781.22 88888.00 2013-09-19 02:27:56.375 262 12670.65 183.15 54781.28 88888.00 2013-09-19 02:27:56.500 262 12670.85 183.22 54781.32 88888.00 2013-09-19 02:27:56.625 262 12670.77 183.18 54781.28 88888.00 2013-09-19 02:27:56.750 262 12670.75 183.18 54781.25 88888.00 2013-09-19 02:27:56.875 262 12670.60 183.10 54781.18 88888.00 2013-09-19 02:27:57.000 262 12670.50 183.03 54781.10 88888.00 2013-09-19 02:27:57.125 262 12670.55 183.03 54781.15 88888.00 2013-09-19 02:27:57.250 262 12670.70 183.15 54781.30 88888.00 2013-09-19 02:27:57.375 262 12670.73 183.20 54781.28 88888.00 2013-09-19 02:27:57.500 262 12670.65 183.10 54781.22 88888.00 2013-09-19 02:27:57.625 262 12670.70 183.15 54781.28 88888.00 2013-09-19 02:27:57.750 262 12670.77 183.22 54781.25 88888.00 2013-09-19 02:27:57.875 262 12670.70 183.18 54781.22 88888.00 2013-09-19 02:27:58.000 262 12670.70 183.10 54781.20 88888.00 2013-09-19 02:27:58.125 262 12670.65 183.05 54781.20 88888.00 2013-09-19 02:27:58.250 262 12670.70 183.12 54781.28 88888.00 2013-09-19 02:27:58.375 262 12670.77 183.20 54781.32 88888.00 2013-09-19 02:27:58.500 262 12670.83 183.22 54781.32 88888.00 2013-09-19 02:27:58.625 262 12670.83 183.18 54781.28 88888.00 2013-09-19 02:27:58.750 262 12670.70 183.10 54781.20 88888.00 2013-09-19 02:27:58.875 262 12670.75 183.15 54781.25 88888.00 2013-09-19 02:27:59.000 262 12670.75 183.15 54781.22 88888.00 2013-09-19 02:27:59.125 262 12670.60 183.05 54781.12 88888.00 2013-09-19 02:27:59.250 262 12670.55 183.00 54781.07 88888.00 2013-09-19 02:27:59.375 262 12670.55 183.05 54781.12 88888.00 2013-09-19 02:27:59.500 262 12670.62 183.07 54781.20 88888.00 2013-09-19 02:27:59.625 262 12670.67 183.10 54781.22 88888.00 2013-09-19 02:27:59.750 262 12670.58 183.00 54781.18 88888.00 2013-09-19 02:27:59.875 262 12670.50 182.95 54781.15 88888.00 2013-09-19 02:28:00.000 262 12670.52 182.95 54781.12 88888.00 2013-09-19 02:28:00.125 262 12670.58 183.03 54781.22 88888.00 2013-09-19 02:28:00.250 262 12670.67 183.12 54781.28 88888.00 2013-09-19 02:28:00.375 262 12670.70 183.10 54781.22 88888.00 2013-09-19 02:28:00.500 262 12670.55 182.97 54781.07 88888.00 2013-09-19 02:28:00.625 262 12670.42 182.90 54781.05 88888.00 2013-09-19 02:28:00.750 262 12670.50 182.95 54781.10 88888.00 2013-09-19 02:28:00.875 262 12670.55 182.97 54781.12 88888.00 2013-09-19 02:28:01.000 262 12670.52 182.95 54781.10 88888.00 2013-09-19 02:28:01.125 262 12670.62 183.03 54781.18 88888.00 2013-09-19 02:28:01.250 262 12670.62 182.97 54781.12 88888.00 2013-09-19 02:28:01.375 262 12670.58 182.97 54781.07 88888.00 2013-09-19 02:28:01.500 262 12670.65 183.07 54781.15 88888.00 2013-09-19 02:28:01.625 262 12670.73 183.12 54781.25 88888.00 2013-09-19 02:28:01.750 262 12670.67 183.10 54781.20 88888.00 2013-09-19 02:28:01.875 262 12670.52 182.97 54781.15 88888.00 2013-09-19 02:28:02.000 262 12670.55 183.00 54781.20 88888.00 2013-09-19 02:28:02.125 262 12670.62 182.97 54781.18 88888.00 2013-09-19 02:28:02.250 262 12670.52 182.88 54781.10 88888.00 2013-09-19 02:28:02.375 262 12670.45 182.88 54781.10 88888.00 2013-09-19 02:28:02.500 262 12670.48 182.93 54781.12 88888.00 2013-09-19 02:28:02.625 262 12670.52 182.95 54781.12 88888.00 2013-09-19 02:28:02.750 262 12670.52 182.95 54781.15 88888.00 2013-09-19 02:28:02.875 262 12670.52 182.95 54781.12 88888.00 2013-09-19 02:28:03.000 262 12670.52 182.90 54781.10 88888.00 2013-09-19 02:28:03.125 262 12670.42 182.88 54781.10 88888.00 2013-09-19 02:28:03.250 262 12670.45 182.97 54781.18 88888.00 2013-09-19 02:28:03.375 262 12670.62 183.03 54781.20 88888.00 2013-09-19 02:28:03.500 262 12670.52 182.95 54781.15 88888.00 2013-09-19 02:28:03.625 262 12670.42 182.88 54781.10 88888.00 2013-09-19 02:28:03.750 262 12670.45 182.88 54781.10 88888.00 2013-09-19 02:28:03.875 262 12670.45 182.88 54781.10 88888.00 2013-09-19 02:28:04.000 262 12670.45 182.85 54781.07 88888.00 2013-09-19 02:28:04.125 262 12670.52 183.00 54781.15 88888.00 2013-09-19 02:28:04.250 262 12670.58 183.05 54781.20 88888.00 2013-09-19 02:28:04.375 262 12670.50 182.97 54781.15 88888.00 2013-09-19 02:28:04.500 262 12670.50 182.95 54781.12 88888.00 2013-09-19 02:28:04.625 262 12670.50 182.95 54781.15 88888.00 2013-09-19 02:28:04.750 262 12670.45 182.95 54781.12 88888.00 2013-09-19 02:28:04.875 262 12670.50 182.97 54781.18 88888.00 2013-09-19 02:28:05.000 262 12670.50 183.07 54781.22 88888.00 2013-09-19 02:28:05.125 262 12670.42 183.03 54781.15 88888.00 2013-09-19 02:28:05.250 262 12670.30 182.85 54781.07 88888.00 2013-09-19 02:28:05.375 262 12670.33 182.88 54781.07 88888.00 2013-09-19 02:28:05.500 262 12670.42 182.97 54781.18 88888.00 2013-09-19 02:28:05.625 262 12670.52 183.07 54781.28 88888.00 2013-09-19 02:28:05.750 262 12670.58 183.12 54781.25 88888.00 2013-09-19 02:28:05.875 262 12670.58 183.12 54781.22 88888.00 2013-09-19 02:28:06.000 262 12670.48 183.05 54781.15 88888.00 2013-09-19 02:28:06.125 262 12670.38 182.93 54781.07 88888.00 2013-09-19 02:28:06.250 262 12670.33 182.95 54781.12 88888.00 2013-09-19 02:28:06.375 262 12670.38 183.03 54781.15 88888.00 2013-09-19 02:28:06.500 262 12670.35 182.97 54781.10 88888.00 2013-09-19 02:28:06.625 262 12670.38 183.03 54781.15 88888.00 2013-09-19 02:28:06.750 262 12670.42 183.07 54781.18 88888.00 2013-09-19 02:28:06.875 262 12670.33 183.03 54781.15 88888.00 2013-09-19 02:28:07.000 262 12670.30 183.03 54781.18 88888.00 2013-09-19 02:28:07.125 262 12670.42 183.15 54781.20 88888.00 2013-09-19 02:28:07.250 262 12670.40 183.10 54781.15 88888.00 2013-09-19 02:28:07.375 262 12670.38 183.12 54781.15 88888.00 2013-09-19 02:28:07.500 262 12670.40 183.12 54781.18 88888.00 2013-09-19 02:28:07.625 262 12670.40 183.12 54781.18 88888.00 2013-09-19 02:28:07.750 262 12670.33 183.07 54781.15 88888.00 2013-09-19 02:28:07.875 262 12670.35 183.10 54781.18 88888.00 2013-09-19 02:28:08.000 262 12670.35 183.12 54781.20 88888.00 2013-09-19 02:28:08.125 262 12670.38 183.15 54781.20 88888.00 2013-09-19 02:28:08.250 262 12670.33 183.12 54781.18 88888.00 2013-09-19 02:28:08.375 262 12670.38 183.15 54781.20 88888.00 2013-09-19 02:28:08.500 262 12670.38 183.20 54781.20 88888.00 2013-09-19 02:28:08.625 262 12670.30 183.12 54781.20 88888.00 2013-09-19 02:28:08.750 262 12670.23 183.10 54781.18 88888.00 2013-09-19 02:28:08.875 262 12670.23 183.18 54781.22 88888.00 2013-09-19 02:28:09.000 262 12670.33 183.20 54781.25 88888.00 2013-09-19 02:28:09.125 262 12670.35 183.18 54781.20 88888.00 2013-09-19 02:28:09.250 262 12670.30 183.12 54781.18 88888.00 2013-09-19 02:28:09.375 262 12670.27 183.18 54781.18 88888.00 2013-09-19 02:28:09.500 262 12670.33 183.22 54781.22 88888.00 2013-09-19 02:28:09.625 262 12670.40 183.30 54781.25 88888.00 2013-09-19 02:28:09.750 262 12670.30 183.20 54781.15 88888.00 2013-09-19 02:28:09.875 262 12670.33 183.22 54781.18 88888.00 2013-09-19 02:28:10.000 262 12670.35 183.30 54781.20 88888.00 2013-09-19 02:28:10.125 262 12670.33 183.30 54781.25 88888.00 2013-09-19 02:28:10.250 262 12670.35 183.35 54781.28 88888.00 2013-09-19 02:28:10.375 262 12670.35 183.32 54781.25 88888.00 2013-09-19 02:28:10.500 262 12670.30 183.30 54781.25 88888.00 2013-09-19 02:28:10.625 262 12670.27 183.30 54781.25 88888.00 2013-09-19 02:28:10.750 262 12670.27 183.30 54781.20 88888.00 2013-09-19 02:28:10.875 262 12670.30 183.35 54781.22 88888.00 2013-09-19 02:28:11.000 262 12670.27 183.40 54781.22 88888.00 2013-09-19 02:28:11.125 262 12670.20 183.35 54781.18 88888.00 2013-09-19 02:28:11.250 262 12670.17 183.35 54781.20 88888.00 2013-09-19 02:28:11.375 262 12670.25 183.43 54781.28 88888.00 2013-09-19 02:28:11.500 262 12670.30 183.50 54781.30 88888.00 2013-09-19 02:28:11.625 262 12670.20 183.40 54781.20 88888.00 2013-09-19 02:28:11.750 262 12670.17 183.35 54781.18 88888.00 2013-09-19 02:28:11.875 262 12670.20 183.35 54781.15 88888.00 2013-09-19 02:28:12.000 262 12670.20 183.38 54781.18 88888.00 2013-09-19 02:28:12.125 262 12670.23 183.53 54781.28 88888.00 2013-09-19 02:28:12.250 262 12670.38 183.55 54781.30 88888.00 2013-09-19 02:28:12.375 262 12670.33 183.53 54781.28 88888.00 2013-09-19 02:28:12.500 262 12670.27 183.50 54781.22 88888.00 2013-09-19 02:28:12.625 262 12670.27 183.47 54781.22 88888.00 2013-09-19 02:28:12.750 262 12670.25 183.45 54781.20 88888.00 2013-09-19 02:28:12.875 262 12670.27 183.50 54781.20 88888.00 2013-09-19 02:28:13.000 262 12670.15 183.47 54781.15 88888.00 2013-09-19 02:28:13.125 262 12670.08 183.40 54781.07 88888.00 2013-09-19 02:28:13.250 262 12670.08 183.38 54781.10 88888.00 2013-09-19 02:28:13.375 262 12670.12 183.47 54781.15 88888.00 2013-09-19 02:28:13.500 262 12670.15 183.50 54781.20 88888.00 2013-09-19 02:28:13.625 262 12670.15 183.47 54781.15 88888.00 2013-09-19 02:28:13.750 262 12670.08 183.45 54781.12 88888.00 2013-09-19 02:28:13.875 262 12670.10 183.55 54781.18 88888.00 2013-09-19 02:28:14.000 262 12670.23 183.60 54781.18 88888.00 2013-09-19 02:28:14.125 262 12670.23 183.62 54781.20 88888.00 2013-09-19 02:28:14.250 262 12670.17 183.68 54781.25 88888.00 2013-09-19 02:28:14.375 262 12670.20 183.72 54781.28 88888.00 2013-09-19 02:28:14.500 262 12670.23 183.78 54781.28 88888.00 2013-09-19 02:28:14.625 262 12670.17 183.70 54781.22 88888.00 2013-09-19 02:28:14.750 262 12670.17 183.70 54781.22 88888.00 2013-09-19 02:28:14.875 262 12670.20 183.75 54781.28 88888.00 2013-09-19 02:28:15.000 262 12670.17 183.72 54781.22 88888.00 2013-09-19 02:28:15.125 262 12670.10 183.72 54781.18 88888.00 2013-09-19 02:28:15.250 262 12670.00 183.60 54781.12 88888.00 2013-09-19 02:28:15.375 262 12670.00 183.65 54781.15 88888.00 2013-09-19 02:28:15.500 262 12670.08 183.72 54781.18 88888.00 2013-09-19 02:28:15.625 262 12670.23 183.85 54781.25 88888.00 2013-09-19 02:28:15.750 262 12670.15 183.80 54781.18 88888.00 2013-09-19 02:28:15.875 262 12670.08 183.68 54781.07 88888.00 2013-09-19 02:28:16.000 262 12670.12 183.72 54781.12 88888.00 2013-09-19 02:28:16.125 262 12670.15 183.80 54781.15 88888.00 2013-09-19 02:28:16.250 262 12670.00 183.70 54781.10 88888.00 2013-09-19 02:28:16.375 262 12670.05 183.80 54781.18 88888.00 2013-09-19 02:28:16.500 262 12670.02 183.82 54781.15 88888.00 2013-09-19 02:28:16.625 262 12670.10 183.80 54781.15 88888.00 2013-09-19 02:28:16.750 262 12670.20 183.95 54781.22 88888.00 2013-09-19 02:28:16.875 262 12670.17 183.95 54781.15 88888.00 2013-09-19 02:28:17.000 262 12670.10 183.88 54781.10 88888.00 2013-09-19 02:28:17.125 262 12670.15 183.97 54781.20 88888.00 2013-09-19 02:28:17.250 262 12670.15 183.97 54781.18 88888.00 2013-09-19 02:28:17.375 262 12670.02 184.00 54781.12 88888.00 2013-09-19 02:28:17.500 262 12670.02 183.97 54781.10 88888.00 2013-09-19 02:28:17.625 262 12670.05 184.00 54781.15 88888.00 2013-09-19 02:28:17.750 262 12670.05 184.00 54781.12 88888.00 2013-09-19 02:28:17.875 262 12670.05 183.97 54781.10 88888.00 2013-09-19 02:28:18.000 262 12670.08 184.00 54781.12 88888.00 2013-09-19 02:28:18.125 262 12670.10 183.97 54781.10 88888.00 2013-09-19 02:28:18.250 262 12670.08 184.00 54781.12 88888.00 2013-09-19 02:28:18.375 262 12670.10 184.03 54781.10 88888.00 2013-09-19 02:28:18.500 262 12670.10 184.05 54781.12 88888.00 2013-09-19 02:28:18.625 262 12670.12 184.05 54781.12 88888.00 2013-09-19 02:28:18.750 262 12670.15 184.05 54781.15 88888.00 2013-09-19 02:28:18.875 262 12670.30 184.12 54781.15 88888.00 2013-09-19 02:28:19.000 262 12670.23 184.05 54781.05 88888.00 2013-09-19 02:28:19.125 262 12670.15 184.00 54781.03 88888.00 2013-09-19 02:28:19.250 262 12670.10 184.00 54781.05 88888.00 2013-09-19 02:28:19.375 262 12670.15 184.07 54781.05 88888.00 2013-09-19 02:28:19.500 262 12670.20 184.15 54781.12 88888.00 2013-09-19 02:28:19.625 262 12670.27 184.25 54781.15 88888.00 2013-09-19 02:28:19.750 262 12670.20 184.22 54781.12 88888.00 2013-09-19 02:28:19.875 262 12670.17 184.22 54781.15 88888.00 2013-09-19 02:28:20.000 262 12670.25 184.28 54781.12 88888.00 2013-09-19 02:28:20.125 262 12670.27 184.28 54781.12 88888.00 2013-09-19 02:28:20.250 262 12670.15 184.20 54781.05 88888.00 2013-09-19 02:28:20.375 262 12670.08 184.15 54781.03 88888.00 2013-09-19 02:28:20.500 262 12670.17 184.18 54781.05 88888.00 2013-09-19 02:28:20.625 262 12670.23 184.25 54781.12 88888.00 2013-09-19 02:28:20.750 262 12670.25 184.35 54781.18 88888.00 2013-09-19 02:28:20.875 262 12670.17 184.35 54781.10 88888.00 2013-09-19 02:28:21.000 262 12670.12 184.30 54781.05 88888.00 2013-09-19 02:28:21.125 262 12670.12 184.25 54781.00 88888.00 2013-09-19 02:28:21.250 262 12670.15 184.25 54781.00 88888.00 2013-09-19 02:28:21.375 262 12670.15 184.25 54781.03 88888.00 2013-09-19 02:28:21.500 262 12670.25 184.40 54781.10 88888.00 2013-09-19 02:28:21.625 262 12670.35 184.53 54781.15 88888.00 2013-09-19 02:28:21.750 262 12670.25 184.40 54781.07 88888.00 2013-09-19 02:28:21.875 262 12670.25 184.38 54781.07 88888.00 2013-09-19 02:28:22.000 262 12670.30 184.43 54781.05 88888.00 2013-09-19 02:28:22.125 262 12670.33 184.40 54781.07 88888.00 2013-09-19 02:28:22.250 262 12670.38 184.47 54781.15 88888.00 2013-09-19 02:28:22.375 262 12670.50 184.53 54781.15 88888.00 2013-09-19 02:28:22.500 262 12670.48 184.47 54781.07 88888.00 2013-09-19 02:28:22.625 262 12670.40 184.35 54780.97 88888.00 2013-09-19 02:28:22.750 262 12670.33 184.32 54780.97 88888.00 2013-09-19 02:28:22.875 262 12670.38 184.38 54781.03 88888.00 2013-09-19 02:28:23.000 262 12670.38 184.40 54781.05 88888.00 2013-09-19 02:28:23.125 262 12670.35 184.40 54781.00 88888.00 2013-09-19 02:28:23.250 262 12670.27 184.30 54780.93 88888.00 2013-09-19 02:28:23.375 262 12670.27 184.32 54780.93 88888.00 2013-09-19 02:28:23.500 262 12670.38 184.45 54781.05 88888.00 2013-09-19 02:28:23.625 262 12670.50 184.57 54781.18 88888.00 2013-09-19 02:28:23.750 262 12670.55 184.60 54781.10 88888.00 2013-09-19 02:28:23.875 262 12670.50 184.53 54781.05 88888.00 2013-09-19 02:28:24.000 262 12670.48 184.53 54781.03 88888.00 2013-09-19 02:28:24.125 262 12670.50 184.53 54781.05 88888.00 2013-09-19 02:28:24.250 262 12670.48 184.45 54781.00 88888.00 2013-09-19 02:28:24.375 262 12670.52 184.50 54780.97 88888.00 2013-09-19 02:28:24.500 262 12670.48 184.45 54780.97 88888.00 2013-09-19 02:28:24.625 262 12670.50 184.50 54781.03 88888.00 2013-09-19 02:28:24.750 262 12670.48 184.50 54781.00 88888.00 2013-09-19 02:28:24.875 262 12670.50 184.53 54781.00 88888.00 2013-09-19 02:28:25.000 262 12670.62 184.60 54781.03 88888.00 2013-09-19 02:28:25.125 262 12670.62 184.55 54780.97 88888.00 2013-09-19 02:28:25.250 262 12670.45 184.45 54780.95 88888.00 2013-09-19 02:28:25.375 262 12670.55 184.50 54780.97 88888.00 2013-09-19 02:28:25.500 262 12670.65 184.57 54780.95 88888.00 2013-09-19 02:28:25.625 262 12670.58 184.53 54780.88 88888.00 2013-09-19 02:28:25.750 262 12670.48 184.47 54780.82 88888.00 2013-09-19 02:28:25.875 262 12670.48 184.43 54780.85 88888.00 2013-09-19 02:28:26.000 262 12670.62 184.50 54780.93 88888.00 2013-09-19 02:28:26.125 262 12670.65 184.50 54780.90 88888.00 2013-09-19 02:28:26.250 262 12670.50 184.45 54780.85 88888.00 2013-09-19 02:28:26.375 262 12670.52 184.50 54780.90 88888.00 2013-09-19 02:28:26.500 262 12670.65 184.60 54780.97 88888.00 2013-09-19 02:28:26.625 262 12670.77 184.65 54781.00 88888.00 2013-09-19 02:28:26.750 262 12670.67 184.53 54780.90 88888.00 2013-09-19 02:28:26.875 262 12670.67 184.47 54780.88 88888.00 2013-09-19 02:28:27.000 262 12670.67 184.50 54780.88 88888.00 2013-09-19 02:28:27.125 262 12670.65 184.50 54780.82 88888.00 2013-09-19 02:28:27.250 262 12670.60 184.40 54780.80 88888.00 2013-09-19 02:28:27.375 262 12670.58 184.40 54780.80 88888.00 2013-09-19 02:28:27.500 262 12670.60 184.47 54780.85 88888.00 2013-09-19 02:28:27.625 262 12670.77 184.57 54780.90 88888.00 2013-09-19 02:28:27.750 262 12670.80 184.55 54780.88 88888.00 2013-09-19 02:28:27.875 262 12670.83 184.60 54780.88 88888.00 2013-09-19 02:28:28.000 262 12670.83 184.60 54780.85 88888.00 2013-09-19 02:28:28.125 262 12670.75 184.53 54780.82 88888.00 2013-09-19 02:28:28.250 262 12670.65 184.40 54780.75 88888.00 2013-09-19 02:28:28.375 262 12670.67 184.43 54780.75 88888.00 2013-09-19 02:28:28.500 262 12670.65 184.40 54780.72 88888.00 2013-09-19 02:28:28.625 262 12670.67 184.38 54780.75 88888.00 2013-09-19 02:28:28.750 262 12670.80 184.45 54780.80 88888.00 2013-09-19 02:28:28.875 262 12670.88 184.55 54780.88 88888.00 2013-09-19 02:28:29.000 262 12670.85 184.50 54780.80 88888.00 2013-09-19 02:28:29.125 262 12670.90 184.53 54780.80 88888.00 2013-09-19 02:28:29.250 262 12670.85 184.43 54780.72 88888.00 2013-09-19 02:28:29.375 262 12670.77 184.38 54780.68 88888.00 2013-09-19 02:28:29.500 262 12670.80 184.40 54780.75 88888.00 2013-09-19 02:28:29.625 262 12670.85 184.50 54780.80 88888.00 2013-09-19 02:28:29.750 262 12670.88 184.47 54780.80 88888.00 2013-09-19 02:28:29.875 262 12670.90 184.45 54780.80 88888.00 2013-09-19 02:28:30.000 262 12670.98 184.45 54780.80 88888.00 2013-09-19 02:28:30.125 262 12671.02 184.50 54780.82 88888.00 2013-09-19 02:28:30.250 262 12670.88 184.43 54780.80 88888.00 2013-09-19 02:28:30.375 262 12670.90 184.45 54780.80 88888.00 2013-09-19 02:28:30.500 262 12671.05 184.50 54780.82 88888.00 2013-09-19 02:28:30.625 262 12671.00 184.38 54780.72 88888.00 2013-09-19 02:28:30.750 262 12670.95 184.35 54780.72 88888.00 2013-09-19 02:28:30.875 262 12671.05 184.43 54780.82 88888.00 2013-09-19 02:28:31.000 262 12671.08 184.40 54780.78 88888.00 2013-09-19 02:28:31.125 262 12671.08 184.38 54780.75 88888.00 2013-09-19 02:28:31.250 262 12671.05 184.38 54780.75 88888.00 2013-09-19 02:28:31.375 262 12671.05 184.35 54780.75 88888.00 2013-09-19 02:28:31.500 262 12671.10 184.38 54780.78 88888.00 2013-09-19 02:28:31.625 262 12671.17 184.40 54780.75 88888.00 2013-09-19 02:28:31.750 262 12671.02 184.30 54780.70 88888.00 2013-09-19 02:28:31.875 262 12671.08 184.30 54780.72 88888.00 2013-09-19 02:28:32.000 262 12671.15 184.38 54780.78 88888.00 2013-09-19 02:28:32.125 262 12671.23 184.40 54780.80 88888.00 2013-09-19 02:28:32.250 262 12671.12 184.32 54780.75 88888.00 2013-09-19 02:28:32.375 262 12671.15 184.35 54780.78 88888.00 2013-09-19 02:28:32.500 262 12671.20 184.43 54780.82 88888.00 2013-09-19 02:28:32.625 262 12671.25 184.30 54780.75 88888.00 2013-09-19 02:28:32.750 262 12671.27 184.25 54780.72 88888.00 2013-09-19 02:28:32.875 262 12671.25 184.25 54780.70 88888.00 2013-09-19 02:28:33.000 262 12671.20 184.22 54780.65 88888.00 2013-09-19 02:28:33.125 262 12671.20 184.20 54780.68 88888.00 2013-09-19 02:28:33.250 262 12671.17 184.18 54780.70 88888.00 2013-09-19 02:28:33.375 262 12671.23 184.18 54780.65 88888.00 2013-09-19 02:28:33.500 262 12671.27 184.15 54780.70 88888.00 2013-09-19 02:28:33.625 262 12671.33 184.20 54780.72 88888.00 2013-09-19 02:28:33.750 262 12671.33 184.18 54780.72 88888.00 2013-09-19 02:28:33.875 262 12671.40 184.22 54780.75 88888.00 2013-09-19 02:28:34.000 262 12671.42 184.20 54780.72 88888.00 2013-09-19 02:28:34.125 262 12671.33 184.15 54780.72 88888.00 2013-09-19 02:28:34.250 262 12671.33 184.15 54780.75 88888.00 2013-09-19 02:28:34.375 262 12671.45 184.20 54780.75 88888.00 2013-09-19 02:28:34.500 262 12671.52 184.20 54780.72 88888.00 2013-09-19 02:28:34.625 262 12671.48 184.07 54780.62 88888.00 2013-09-19 02:28:34.750 262 12671.35 183.97 54780.60 88888.00 2013-09-19 02:28:34.875 262 12671.38 184.00 54780.68 88888.00 2013-09-19 02:28:35.000 262 12671.50 184.05 54780.70 88888.00 2013-09-19 02:28:35.125 262 12671.52 184.00 54780.65 88888.00 2013-09-19 02:28:35.250 262 12671.48 183.93 54780.60 88888.00 2013-09-19 02:28:35.375 262 12671.42 183.90 54780.60 88888.00 2013-09-19 02:28:35.500 262 12671.48 184.03 54780.68 88888.00 2013-09-19 02:28:35.625 262 12671.50 184.07 54780.70 88888.00 2013-09-19 02:28:35.750 262 12671.45 184.03 54780.72 88888.00 2013-09-19 02:28:35.875 262 12671.48 184.03 54780.72 88888.00 2013-09-19 02:28:36.000 262 12671.48 183.97 54780.68 88888.00 2013-09-19 02:28:36.125 262 12671.42 183.88 54780.60 88888.00 2013-09-19 02:28:36.250 262 12671.40 183.85 54780.62 88888.00 2013-09-19 02:28:36.375 262 12671.50 183.90 54780.65 88888.00 2013-09-19 02:28:36.500 262 12671.55 183.97 54780.68 88888.00 2013-09-19 02:28:36.625 262 12671.55 183.90 54780.65 88888.00 2013-09-19 02:28:36.750 262 12671.55 183.90 54780.62 88888.00 2013-09-19 02:28:36.875 262 12671.52 183.80 54780.57 88888.00 2013-09-19 02:28:37.000 262 12671.52 183.80 54780.60 88888.00 2013-09-19 02:28:37.125 262 12671.65 183.88 54780.72 88888.00 2013-09-19 02:28:37.250 262 12671.73 183.90 54780.72 88888.00 2013-09-19 02:28:37.375 262 12671.67 183.85 54780.68 88888.00 2013-09-19 02:28:37.500 262 12671.52 183.78 54780.60 88888.00 2013-09-19 02:28:37.625 262 12671.52 183.78 54780.65 88888.00 2013-09-19 02:28:37.750 262 12671.60 183.85 54780.72 88888.00 2013-09-19 02:28:37.875 262 12671.65 183.88 54780.75 88888.00 2013-09-19 02:28:38.000 262 12671.65 183.82 54780.70 88888.00 2013-09-19 02:28:38.125 262 12671.62 183.80 54780.68 88888.00 2013-09-19 02:28:38.250 262 12671.60 183.72 54780.65 88888.00 2013-09-19 02:28:38.375 262 12671.75 183.70 54780.60 88888.00 2013-09-19 02:28:38.500 262 12671.73 183.65 54780.60 88888.00 2013-09-19 02:28:38.625 262 12671.75 183.68 54780.65 88888.00 2013-09-19 02:28:38.750 262 12671.73 183.65 54780.65 88888.00 2013-09-19 02:28:38.875 262 12671.65 183.57 54780.57 88888.00 2013-09-19 02:28:39.000 262 12671.65 183.55 54780.57 88888.00 2013-09-19 02:28:39.125 262 12671.65 183.57 54780.60 88888.00 2013-09-19 02:28:39.250 262 12671.75 183.65 54780.68 88888.00 2013-09-19 02:28:39.375 262 12671.88 183.70 54780.72 88888.00 2013-09-19 02:28:39.500 262 12671.77 183.62 54780.70 88888.00 2013-09-19 02:28:39.625 262 12671.77 183.62 54780.68 88888.00 2013-09-19 02:28:39.750 262 12671.73 183.55 54780.65 88888.00 2013-09-19 02:28:39.875 262 12671.73 183.55 54780.68 88888.00 2013-09-19 02:28:40.000 262 12671.73 183.53 54780.65 88888.00 2013-09-19 02:28:40.125 262 12671.73 183.47 54780.65 88888.00 2013-09-19 02:28:40.250 262 12671.83 183.50 54780.65 88888.00 2013-09-19 02:28:40.375 262 12671.77 183.47 54780.60 88888.00 2013-09-19 02:28:40.500 262 12671.77 183.45 54780.62 88888.00 2013-09-19 02:28:40.625 262 12671.80 183.47 54780.62 88888.00 2013-09-19 02:28:40.750 262 12671.70 183.40 54780.55 88888.00 2013-09-19 02:28:40.875 262 12671.70 183.45 54780.60 88888.00 2013-09-19 02:28:41.000 262 12671.75 183.50 54780.65 88888.00 2013-09-19 02:28:41.125 262 12671.85 183.50 54780.68 88888.00 2013-09-19 02:28:41.250 262 12671.85 183.53 54780.70 88888.00 2013-09-19 02:28:41.375 262 12671.90 183.55 54780.70 88888.00 2013-09-19 02:28:41.500 262 12671.88 183.53 54780.70 88888.00 2013-09-19 02:28:41.625 262 12671.83 183.40 54780.68 88888.00 2013-09-19 02:28:41.750 262 12671.67 183.32 54780.57 88888.00 2013-09-19 02:28:41.875 262 12671.65 183.30 54780.60 88888.00 2013-09-19 02:28:42.000 262 12671.70 183.32 54780.60 88888.00 2013-09-19 02:28:42.125 262 12671.62 183.28 54780.57 88888.00 2013-09-19 02:28:42.250 262 12671.73 183.30 54780.60 88888.00 2013-09-19 02:28:42.375 262 12671.70 183.25 54780.55 88888.00 2013-09-19 02:28:42.500 262 12671.67 183.28 54780.62 88888.00 2013-09-19 02:28:42.625 262 12671.73 183.30 54780.62 88888.00 2013-09-19 02:28:42.750 262 12671.77 183.25 54780.60 88888.00 2013-09-19 02:28:42.875 262 12671.80 183.32 54780.65 88888.00 2013-09-19 02:28:43.000 262 12671.90 183.35 54780.70 88888.00 2013-09-19 02:28:43.125 262 12671.88 183.30 54780.65 88888.00 2013-09-19 02:28:43.250 262 12671.70 183.20 54780.60 88888.00 2013-09-19 02:28:43.375 262 12671.70 183.20 54780.62 88888.00 2013-09-19 02:28:43.500 262 12671.70 183.18 54780.60 88888.00 2013-09-19 02:28:43.625 262 12671.67 183.18 54780.60 88888.00 2013-09-19 02:28:43.750 262 12671.73 183.20 54780.65 88888.00 2013-09-19 02:28:43.875 262 12671.75 183.20 54780.62 88888.00 2013-09-19 02:28:44.000 262 12671.73 183.18 54780.62 88888.00 2013-09-19 02:28:44.125 262 12671.70 183.15 54780.65 88888.00 2013-09-19 02:28:44.250 262 12671.75 183.18 54780.70 88888.00 2013-09-19 02:28:44.375 262 12671.80 183.20 54780.68 88888.00 2013-09-19 02:28:44.500 262 12671.70 183.15 54780.62 88888.00 2013-09-19 02:28:44.625 262 12671.77 183.15 54780.65 88888.00 2013-09-19 02:28:44.750 262 12671.83 183.18 54780.70 88888.00 2013-09-19 02:28:44.875 262 12671.77 183.15 54780.70 88888.00 2013-09-19 02:28:45.000 262 12671.83 183.12 54780.65 88888.00 2013-09-19 02:28:45.125 262 12671.83 183.12 54780.70 88888.00 2013-09-19 02:28:45.250 262 12671.73 183.12 54780.70 88888.00 2013-09-19 02:28:45.375 262 12671.88 183.15 54780.75 88888.00 2013-09-19 02:28:45.500 262 12671.98 183.20 54780.80 88888.00 2013-09-19 02:28:45.625 262 12671.98 183.18 54780.75 88888.00 2013-09-19 02:28:45.750 262 12671.85 183.12 54780.68 88888.00 2013-09-19 02:28:45.875 262 12671.88 183.12 54780.70 88888.00 2013-09-19 02:28:46.000 262 12671.85 183.05 54780.68 88888.00 2013-09-19 02:28:46.125 262 12671.85 183.07 54780.72 88888.00 2013-09-19 02:28:46.250 262 12671.90 183.12 54780.78 88888.00 2013-09-19 02:28:46.375 262 12671.80 183.05 54780.70 88888.00 2013-09-19 02:28:46.500 262 12671.75 183.03 54780.70 88888.00 2013-09-19 02:28:46.625 262 12671.77 183.00 54780.68 88888.00 2013-09-19 02:28:46.750 262 12671.70 182.97 54780.65 88888.00 2013-09-19 02:28:46.875 262 12671.70 182.95 54780.65 88888.00 2013-09-19 02:28:47.000 262 12671.67 182.90 54780.65 88888.00 2013-09-19 02:28:47.125 262 12671.60 182.90 54780.68 88888.00 2013-09-19 02:28:47.250 262 12671.58 182.95 54780.72 88888.00 2013-09-19 02:28:47.375 262 12671.77 183.00 54780.75 88888.00 2013-09-19 02:28:47.500 262 12671.83 183.03 54780.75 88888.00 2013-09-19 02:28:47.625 262 12671.62 182.93 54780.68 88888.00 2013-09-19 02:28:47.750 262 12671.55 182.82 54780.65 88888.00 2013-09-19 02:28:47.875 262 12671.55 182.90 54780.72 88888.00 2013-09-19 02:28:48.000 262 12671.65 182.95 54780.78 88888.00 2013-09-19 02:28:48.125 262 12671.65 182.93 54780.78 88888.00 2013-09-19 02:28:48.250 262 12671.67 182.95 54780.80 88888.00 2013-09-19 02:28:48.375 262 12671.58 182.90 54780.72 88888.00 2013-09-19 02:28:48.500 262 12671.52 182.85 54780.70 88888.00 2013-09-19 02:28:48.625 262 12671.65 182.90 54780.78 88888.00 2013-09-19 02:28:48.750 262 12671.73 182.90 54780.78 88888.00 2013-09-19 02:28:48.875 262 12671.62 182.82 54780.72 88888.00 2013-09-19 02:28:49.000 262 12671.67 182.82 54780.72 88888.00 2013-09-19 02:28:49.125 262 12671.80 182.88 54780.78 88888.00 2013-09-19 02:28:49.250 262 12671.77 182.80 54780.72 88888.00 2013-09-19 02:28:49.375 262 12671.67 182.75 54780.68 88888.00 2013-09-19 02:28:49.500 262 12671.65 182.78 54780.75 88888.00 2013-09-19 02:28:49.625 262 12671.65 182.78 54780.75 88888.00 2013-09-19 02:28:49.750 262 12671.65 182.85 54780.80 88888.00 2013-09-19 02:28:49.875 262 12671.65 182.90 54780.82 88888.00 2013-09-19 02:28:50.000 262 12671.58 182.85 54780.78 88888.00 2013-09-19 02:28:50.125 262 12671.52 182.78 54780.78 88888.00 2013-09-19 02:28:50.250 262 12671.50 182.82 54780.82 88888.00 2013-09-19 02:28:50.375 262 12671.52 182.85 54780.82 88888.00 2013-09-19 02:28:50.500 262 12671.58 182.85 54780.82 88888.00 2013-09-19 02:28:50.625 262 12671.60 182.85 54780.82 88888.00 2013-09-19 02:28:50.750 262 12671.50 182.75 54780.75 88888.00 2013-09-19 02:28:50.875 262 12671.40 182.65 54780.68 88888.00 2013-09-19 02:28:51.000 262 12671.40 182.60 54780.65 88888.00 2013-09-19 02:28:51.125 262 12671.48 182.68 54780.78 88888.00 2013-09-19 02:28:51.250 262 12671.52 182.72 54780.82 88888.00 2013-09-19 02:28:51.375 262 12671.58 182.78 54780.82 88888.00 2013-09-19 02:28:51.500 262 12671.60 182.78 54780.80 88888.00 2013-09-19 02:28:51.625 262 12671.70 182.82 54780.85 88888.00 2013-09-19 02:28:51.750 262 12671.73 182.80 54780.85 88888.00 2013-09-19 02:28:51.875 262 12671.70 182.75 54780.80 88888.00 2013-09-19 02:28:52.000 262 12671.60 182.65 54780.72 88888.00 2013-09-19 02:28:52.125 262 12671.50 182.70 54780.78 88888.00 2013-09-19 02:28:52.250 262 12671.48 182.68 54780.78 88888.00 2013-09-19 02:28:52.375 262 12671.48 182.70 54780.78 88888.00 2013-09-19 02:28:52.500 262 12671.38 182.65 54780.75 88888.00 2013-09-19 02:28:52.625 262 12671.38 182.68 54780.80 88888.00 2013-09-19 02:28:52.750 262 12671.50 182.70 54780.82 88888.00 2013-09-19 02:28:52.875 262 12671.45 182.70 54780.82 88888.00 2013-09-19 02:28:53.000 262 12671.45 182.68 54780.78 88888.00 2013-09-19 02:28:53.125 262 12671.40 182.60 54780.78 88888.00 2013-09-19 02:28:53.250 262 12671.45 182.62 54780.82 88888.00 2013-09-19 02:28:53.375 262 12671.60 182.75 54780.90 88888.00 2013-09-19 02:28:53.500 262 12671.65 182.72 54780.88 88888.00 2013-09-19 02:28:53.625 262 12671.55 182.70 54780.85 88888.00 2013-09-19 02:28:53.750 262 12671.58 182.70 54780.88 88888.00 2013-09-19 02:28:53.875 262 12671.60 182.75 54780.90 88888.00 2013-09-19 02:28:54.000 262 12671.60 182.72 54780.85 88888.00 2013-09-19 02:28:54.125 262 12671.48 182.62 54780.82 88888.00 2013-09-19 02:28:54.250 262 12671.38 182.57 54780.78 88888.00 2013-09-19 02:28:54.375 262 12671.48 182.60 54780.80 88888.00 2013-09-19 02:28:54.500 262 12671.50 182.62 54780.82 88888.00 2013-09-19 02:28:54.625 262 12671.52 182.70 54780.88 88888.00 2013-09-19 02:28:54.750 262 12671.50 182.65 54780.82 88888.00 2013-09-19 02:28:54.875 262 12671.42 182.60 54780.80 88888.00 2013-09-19 02:28:55.000 262 12671.38 182.60 54780.82 88888.00 2013-09-19 02:28:55.125 262 12671.45 182.65 54780.85 88888.00 2013-09-19 02:28:55.250 262 12671.48 182.60 54780.82 88888.00 2013-09-19 02:28:55.375 262 12671.40 182.53 54780.78 88888.00 2013-09-19 02:28:55.500 262 12671.30 182.50 54780.75 88888.00 2013-09-19 02:28:55.625 262 12671.38 182.57 54780.82 88888.00 2013-09-19 02:28:55.750 262 12671.52 182.70 54780.90 88888.00 2013-09-19 02:28:55.875 262 12671.65 182.72 54780.97 88888.00 2013-09-19 02:28:56.000 262 12671.60 182.65 54780.90 88888.00 2013-09-19 02:28:56.125 262 12671.60 182.65 54780.90 88888.00 2013-09-19 02:28:56.250 262 12671.58 182.65 54780.88 88888.00 2013-09-19 02:28:56.375 262 12671.42 182.53 54780.80 88888.00 2013-09-19 02:28:56.500 262 12671.33 182.47 54780.78 88888.00 2013-09-19 02:28:56.625 262 12671.35 182.55 54780.82 88888.00 2013-09-19 02:28:56.750 262 12671.45 182.57 54780.85 88888.00 2013-09-19 02:28:56.875 262 12671.48 182.57 54780.88 88888.00 2013-09-19 02:28:57.000 262 12671.45 182.55 54780.82 88888.00 2013-09-19 02:28:57.125 262 12671.48 182.55 54780.85 88888.00 2013-09-19 02:28:57.250 262 12671.50 182.57 54780.90 88888.00 2013-09-19 02:28:57.375 262 12671.45 182.60 54780.85 88888.00 2013-09-19 02:28:57.500 262 12671.45 182.57 54780.85 88888.00 2013-09-19 02:28:57.625 262 12671.40 182.53 54780.82 88888.00 2013-09-19 02:28:57.750 262 12671.40 182.53 54780.82 88888.00 2013-09-19 02:28:57.875 262 12671.55 182.62 54780.90 88888.00 2013-09-19 02:28:58.000 262 12671.52 182.60 54780.88 88888.00 2013-09-19 02:28:58.125 262 12671.45 182.55 54780.85 88888.00 2013-09-19 02:28:58.250 262 12671.40 182.53 54780.82 88888.00 2013-09-19 02:28:58.375 262 12671.48 182.55 54780.85 88888.00 2013-09-19 02:28:58.500 262 12671.52 182.68 54780.95 88888.00 2013-09-19 02:28:58.625 262 12671.48 182.62 54780.93 88888.00 2013-09-19 02:28:58.750 262 12671.45 182.57 54780.90 88888.00 2013-09-19 02:28:58.875 262 12671.38 182.47 54780.85 88888.00 2013-09-19 02:28:59.000 262 12671.38 182.47 54780.85 88888.00 2013-09-19 02:28:59.125 262 12671.38 182.50 54780.88 88888.00 2013-09-19 02:28:59.250 262 12671.38 182.55 54780.93 88888.00 2013-09-19 02:28:59.375 262 12671.42 182.57 54780.90 88888.00 2013-09-19 02:28:59.500 262 12671.40 182.50 54780.85 88888.00 2013-09-19 02:28:59.625 262 12671.27 182.43 54780.80 88888.00 2013-09-19 02:28:59.750 262 12671.33 182.47 54780.85 88888.00 2013-09-19 02:28:59.875 262 12671.42 182.55 54780.90 88888.00 2013-09-19 02:29:00.000 262 12671.42 182.55 54780.88 88888.00 2013-09-19 02:29:00.125 262 12671.45 182.55 54780.90 88888.00 2013-09-19 02:29:00.250 262 12671.50 182.53 54780.88 88888.00 2013-09-19 02:29:00.375 262 12671.52 182.50 54780.85 88888.00 2013-09-19 02:29:00.500 262 12671.55 182.55 54780.93 88888.00 2013-09-19 02:29:00.625 262 12671.60 182.60 54780.97 88888.00 2013-09-19 02:29:00.750 262 12671.50 182.55 54780.93 88888.00 2013-09-19 02:29:00.875 262 12671.38 182.47 54780.85 88888.00 2013-09-19 02:29:01.000 262 12671.42 182.53 54780.85 88888.00 2013-09-19 02:29:01.125 262 12671.42 182.55 54780.90 88888.00 2013-09-19 02:29:01.250 262 12671.40 182.53 54780.93 88888.00 2013-09-19 02:29:01.375 262 12671.45 182.53 54780.90 88888.00 2013-09-19 02:29:01.500 262 12671.45 182.45 54780.85 88888.00 2013-09-19 02:29:01.625 262 12671.42 182.50 54780.88 88888.00 2013-09-19 02:29:01.750 262 12671.45 182.50 54780.90 88888.00 2013-09-19 02:29:01.875 262 12671.42 182.53 54780.90 88888.00 2013-09-19 02:29:02.000 262 12671.38 182.45 54780.88 88888.00 2013-09-19 02:29:02.125 262 12671.27 182.32 54780.78 88888.00 2013-09-19 02:29:02.250 262 12671.25 182.32 54780.78 88888.00 2013-09-19 02:29:02.375 262 12671.38 182.43 54780.85 88888.00 2013-09-19 02:29:02.500 262 12671.45 182.45 54780.88 88888.00 2013-09-19 02:29:02.625 262 12671.45 182.40 54780.82 88888.00 2013-09-19 02:29:02.750 262 12671.45 182.43 54780.85 88888.00 2013-09-19 02:29:02.875 262 12671.48 182.45 54780.90 88888.00 2013-09-19 02:29:03.000 262 12671.45 182.45 54780.85 88888.00 2013-09-19 02:29:03.125 262 12671.45 182.45 54780.88 88888.00 2013-09-19 02:29:03.250 262 12671.40 182.40 54780.85 88888.00 2013-09-19 02:29:03.375 262 12671.40 182.43 54780.85 88888.00 2013-09-19 02:29:03.500 262 12671.45 182.43 54780.85 88888.00 2013-09-19 02:29:03.625 262 12671.50 182.45 54780.85 88888.00 2013-09-19 02:29:03.750 262 12671.45 182.43 54780.88 88888.00 2013-09-19 02:29:03.875 262 12671.38 182.43 54780.85 88888.00 2013-09-19 02:29:04.000 262 12671.42 182.40 54780.80 88888.00 2013-09-19 02:29:04.125 262 12671.48 182.40 54780.82 88888.00 2013-09-19 02:29:04.250 262 12671.48 182.40 54780.88 88888.00 2013-09-19 02:29:04.375 262 12671.55 182.45 54780.85 88888.00 2013-09-19 02:29:04.500 262 12671.50 182.43 54780.85 88888.00 2013-09-19 02:29:04.625 262 12671.48 182.47 54780.90 88888.00 2013-09-19 02:29:04.750 262 12671.45 182.47 54780.93 88888.00 2013-09-19 02:29:04.875 262 12671.45 182.50 54780.93 88888.00 2013-09-19 02:29:05.000 262 12671.45 182.45 54780.90 88888.00 2013-09-19 02:29:05.125 262 12671.38 182.38 54780.82 88888.00 2013-09-19 02:29:05.250 262 12671.38 182.35 54780.80 88888.00 2013-09-19 02:29:05.375 262 12671.45 182.38 54780.82 88888.00 2013-09-19 02:29:05.500 262 12671.45 182.40 54780.85 88888.00 2013-09-19 02:29:05.625 262 12671.35 182.35 54780.82 88888.00 2013-09-19 02:29:05.750 262 12671.42 182.43 54780.93 88888.00 2013-09-19 02:29:05.875 262 12671.50 182.45 54780.88 88888.00 2013-09-19 02:29:06.000 262 12671.48 182.38 54780.80 88888.00 2013-09-19 02:29:06.125 262 12671.52 182.40 54780.85 88888.00 2013-09-19 02:29:06.250 262 12671.55 182.50 54780.97 88888.00 2013-09-19 02:29:06.375 262 12671.55 182.47 54780.90 88888.00 2013-09-19 02:29:06.500 262 12671.38 182.38 54780.85 88888.00 2013-09-19 02:29:06.625 262 12671.35 182.35 54780.82 88888.00 2013-09-19 02:29:06.750 262 12671.35 182.35 54780.85 88888.00 2013-09-19 02:29:06.875 262 12671.50 182.40 54780.90 88888.00 2013-09-19 02:29:07.000 262 12671.45 182.35 54780.88 88888.00 2013-09-19 02:29:07.125 262 12671.50 182.38 54780.88 88888.00 2013-09-19 02:29:07.250 262 12671.42 182.38 54780.88 88888.00 2013-09-19 02:29:07.375 262 12671.42 182.35 54780.85 88888.00 2013-09-19 02:29:07.500 262 12671.48 182.38 54780.88 88888.00 2013-09-19 02:29:07.625 262 12671.48 182.40 54780.88 88888.00 2013-09-19 02:29:07.750 262 12671.40 182.40 54780.90 88888.00 2013-09-19 02:29:07.875 262 12671.42 182.38 54780.88 88888.00 2013-09-19 02:29:08.000 262 12671.42 182.35 54780.82 88888.00 2013-09-19 02:29:08.125 262 12671.42 182.30 54780.85 88888.00 2013-09-19 02:29:08.250 262 12671.50 182.45 54780.93 88888.00 2013-09-19 02:29:08.375 262 12671.45 182.40 54780.88 88888.00 2013-09-19 02:29:08.500 262 12671.33 182.30 54780.80 88888.00 2013-09-19 02:29:08.625 262 12671.33 182.30 54780.80 88888.00 2013-09-19 02:29:08.750 262 12671.48 182.40 54780.90 88888.00 2013-09-19 02:29:08.875 262 12671.52 182.43 54780.90 88888.00 2013-09-19 02:29:09.000 262 12671.50 182.40 54780.88 88888.00 2013-09-19 02:29:09.125 262 12671.50 182.40 54780.88 88888.00 2013-09-19 02:29:09.250 262 12671.42 182.35 54780.85 88888.00 2013-09-19 02:29:09.375 262 12671.42 182.40 54780.88 88888.00 2013-09-19 02:29:09.500 262 12671.48 182.43 54780.90 88888.00 2013-09-19 02:29:09.625 262 12671.60 182.45 54780.95 88888.00 2013-09-19 02:29:09.750 262 12671.58 182.40 54780.88 88888.00 2013-09-19 02:29:09.875 262 12671.45 182.35 54780.82 88888.00 2013-09-19 02:29:10.000 262 12671.35 182.30 54780.80 88888.00 2013-09-19 02:29:10.125 262 12671.33 182.30 54780.80 88888.00 2013-09-19 02:29:10.250 262 12671.40 182.38 54780.90 88888.00 2013-09-19 02:29:10.375 262 12671.42 182.35 54780.85 88888.00 2013-09-19 02:29:10.500 262 12671.40 182.32 54780.85 88888.00 2013-09-19 02:29:10.625 262 12671.35 182.32 54780.82 88888.00 2013-09-19 02:29:10.750 262 12671.40 182.38 54780.85 88888.00 2013-09-19 02:29:10.875 262 12671.50 182.40 54780.88 88888.00 2013-09-19 02:29:11.000 262 12671.48 182.40 54780.88 88888.00 2013-09-19 02:29:11.125 262 12671.48 182.43 54780.90 88888.00 2013-09-19 02:29:11.250 262 12671.40 182.35 54780.88 88888.00 2013-09-19 02:29:11.375 262 12671.30 182.30 54780.82 88888.00 2013-09-19 02:29:11.500 262 12671.38 182.38 54780.88 88888.00 2013-09-19 02:29:11.625 262 12671.38 182.40 54780.90 88888.00 2013-09-19 02:29:11.750 262 12671.38 182.40 54780.90 88888.00 2013-09-19 02:29:11.875 262 12671.40 182.38 54780.88 88888.00 2013-09-19 02:29:12.000 262 12671.35 182.38 54780.85 88888.00 2013-09-19 02:29:12.125 262 12671.33 182.38 54780.88 88888.00 2013-09-19 02:29:12.250 262 12671.30 182.40 54780.90 88888.00 2013-09-19 02:29:12.375 262 12671.27 182.43 54780.93 88888.00 2013-09-19 02:29:12.500 262 12671.33 182.47 54780.95 88888.00 2013-09-19 02:29:12.625 262 12671.27 182.43 54780.90 88888.00 2013-09-19 02:29:12.750 262 12671.30 182.43 54780.90 88888.00 2013-09-19 02:29:12.875 262 12671.40 182.45 54780.93 88888.00 2013-09-19 02:29:13.000 262 12671.42 182.45 54780.95 88888.00 2013-09-19 02:29:13.125 262 12671.45 182.45 54780.95 88888.00 2013-09-19 02:29:13.250 262 12671.35 182.38 54780.90 88888.00 2013-09-19 02:29:13.375 262 12671.38 182.43 54780.90 88888.00 2013-09-19 02:29:13.500 262 12671.35 182.43 54780.88 88888.00 2013-09-19 02:29:13.625 262 12671.38 182.43 54780.90 88888.00 2013-09-19 02:29:13.750 262 12671.38 182.45 54780.97 88888.00 2013-09-19 02:29:13.875 262 12671.33 182.45 54780.93 88888.00 2013-09-19 02:29:14.000 262 12671.25 182.38 54780.88 88888.00 2013-09-19 02:29:14.125 262 12671.30 182.40 54780.88 88888.00 2013-09-19 02:29:14.250 262 12671.33 182.38 54780.90 88888.00 2013-09-19 02:29:14.375 262 12671.30 182.38 54780.85 88888.00 2013-09-19 02:29:14.500 262 12671.35 182.40 54780.93 88888.00 2013-09-19 02:29:14.625 262 12671.33 182.40 54780.93 88888.00 2013-09-19 02:29:14.750 262 12671.38 182.43 54780.93 88888.00 2013-09-19 02:29:14.875 262 12671.45 182.45 54780.93 88888.00 2013-09-19 02:29:15.000 262 12671.45 182.43 54780.88 88888.00 2013-09-19 02:29:15.125 262 12671.40 182.43 54780.90 88888.00 2013-09-19 02:29:15.250 262 12671.40 182.43 54780.93 88888.00 2013-09-19 02:29:15.375 262 12671.45 182.47 54780.95 88888.00 2013-09-19 02:29:15.500 262 12671.45 182.45 54780.93 88888.00 2013-09-19 02:29:15.625 262 12671.25 182.43 54780.88 88888.00 2013-09-19 02:29:15.750 262 12671.30 182.43 54780.93 88888.00 2013-09-19 02:29:15.875 262 12671.40 182.50 54780.97 88888.00 2013-09-19 02:29:16.000 262 12671.45 182.50 54780.93 88888.00 2013-09-19 02:29:16.125 262 12671.42 182.47 54780.93 88888.00 2013-09-19 02:29:16.250 262 12671.35 182.43 54780.90 88888.00 2013-09-19 02:29:16.375 262 12671.42 182.45 54780.90 88888.00 2013-09-19 02:29:16.500 262 12671.42 182.45 54780.90 88888.00 2013-09-19 02:29:16.625 262 12671.45 182.47 54780.90 88888.00 2013-09-19 02:29:16.750 262 12671.40 182.47 54780.95 88888.00 2013-09-19 02:29:16.875 262 12671.38 182.47 54780.95 88888.00 2013-09-19 02:29:17.000 262 12671.38 182.45 54780.90 88888.00 2013-09-19 02:29:17.125 262 12671.40 182.40 54780.88 88888.00 2013-09-19 02:29:17.250 262 12671.35 182.40 54780.85 88888.00 2013-09-19 02:29:17.375 262 12671.27 182.43 54780.88 88888.00 2013-09-19 02:29:17.500 262 12671.33 182.47 54780.93 88888.00 2013-09-19 02:29:17.625 262 12671.30 182.45 54780.93 88888.00 2013-09-19 02:29:17.750 262 12671.33 182.45 54780.88 88888.00 2013-09-19 02:29:17.875 262 12671.35 182.45 54780.90 88888.00 2013-09-19 02:29:18.000 262 12671.40 182.47 54780.90 88888.00 2013-09-19 02:29:18.125 262 12671.40 182.47 54780.90 88888.00 2013-09-19 02:29:18.250 262 12671.38 182.53 54780.95 88888.00 2013-09-19 02:29:18.375 262 12671.33 182.47 54780.88 88888.00 2013-09-19 02:29:18.500 262 12671.27 182.45 54780.88 88888.00 2013-09-19 02:29:18.625 262 12671.42 182.47 54780.90 88888.00 2013-09-19 02:29:18.750 262 12671.50 182.53 54780.95 88888.00 2013-09-19 02:29:18.875 262 12671.40 182.50 54780.90 88888.00 2013-09-19 02:29:19.000 262 12671.35 182.53 54780.90 88888.00 2013-09-19 02:29:19.125 262 12671.33 182.50 54780.90 88888.00 2013-09-19 02:29:19.250 262 12671.35 182.50 54780.90 88888.00 2013-09-19 02:29:19.375 262 12671.42 182.53 54780.85 88888.00 2013-09-19 02:29:19.500 262 12671.42 182.47 54780.85 88888.00 2013-09-19 02:29:19.625 262 12671.42 182.50 54780.90 88888.00 2013-09-19 02:29:19.750 262 12671.35 182.50 54780.88 88888.00 2013-09-19 02:29:19.875 262 12671.27 182.45 54780.85 88888.00 2013-09-19 02:29:20.000 262 12671.33 182.50 54780.90 88888.00 2013-09-19 02:29:20.125 262 12671.45 182.57 54780.95 88888.00 2013-09-19 02:29:20.250 262 12671.45 182.62 54781.00 88888.00 2013-09-19 02:29:20.375 262 12671.45 182.57 54780.93 88888.00 2013-09-19 02:29:20.500 262 12671.35 182.50 54780.88 88888.00 2013-09-19 02:29:20.625 262 12671.23 182.45 54780.82 88888.00 2013-09-19 02:29:20.750 262 12671.17 182.45 54780.85 88888.00 2013-09-19 02:29:20.875 262 12671.33 182.53 54780.88 88888.00 2013-09-19 02:29:21.000 262 12671.50 182.57 54780.88 88888.00 2013-09-19 02:29:21.125 262 12671.52 182.60 54780.90 88888.00 2013-09-19 02:29:21.250 262 12671.45 182.50 54780.88 88888.00 2013-09-19 02:29:21.375 262 12671.48 182.50 54780.85 88888.00 2013-09-19 02:29:21.500 262 12671.45 182.53 54780.82 88888.00 2013-09-19 02:29:21.625 262 12671.50 182.53 54780.82 88888.00 2013-09-19 02:29:21.750 262 12671.50 182.55 54780.85 88888.00 2013-09-19 02:29:21.875 262 12671.52 182.55 54780.88 88888.00 2013-09-19 02:29:22.000 262 12671.45 182.53 54780.82 88888.00 2013-09-19 02:29:22.125 262 12671.40 182.47 54780.80 88888.00 2013-09-19 02:29:22.250 262 12671.48 182.53 54780.82 88888.00 2013-09-19 02:29:22.375 262 12671.55 182.57 54780.85 88888.00 2013-09-19 02:29:22.500 262 12671.52 182.57 54780.85 88888.00 2013-09-19 02:29:22.625 262 12671.48 182.53 54780.85 88888.00 2013-09-19 02:29:22.750 262 12671.45 182.55 54780.85 88888.00 2013-09-19 02:29:22.875 262 12671.48 182.60 54780.90 88888.00 2013-09-19 02:29:23.000 262 12671.50 182.60 54780.88 88888.00 2013-09-19 02:29:23.125 262 12671.50 182.57 54780.88 88888.00 2013-09-19 02:29:23.250 262 12671.55 182.60 54780.88 88888.00 2013-09-19 02:29:23.375 262 12671.52 182.57 54780.82 88888.00 2013-09-19 02:29:23.500 262 12671.52 182.60 54780.85 88888.00 2013-09-19 02:29:23.625 262 12671.50 182.60 54780.82 88888.00 2013-09-19 02:29:23.750 262 12671.45 182.50 54780.80 88888.00 2013-09-19 02:29:23.875 262 12671.50 182.57 54780.85 88888.00 2013-09-19 02:29:24.000 262 12671.55 182.55 54780.82 88888.00 2013-09-19 02:29:24.125 262 12671.58 182.53 54780.80 88888.00 2013-09-19 02:29:24.250 262 12671.55 182.50 54780.80 88888.00 2013-09-19 02:29:24.375 262 12671.58 182.57 54780.82 88888.00 2013-09-19 02:29:24.500 262 12671.60 182.62 54780.90 88888.00 2013-09-19 02:29:24.625 262 12671.50 182.55 54780.80 88888.00 2013-09-19 02:29:24.750 262 12671.45 182.47 54780.75 88888.00 2013-09-19 02:29:24.875 262 12671.48 182.50 54780.78 88888.00 2013-09-19 02:29:25.000 262 12671.50 182.57 54780.80 88888.00 2013-09-19 02:29:25.125 262 12671.48 182.57 54780.82 88888.00 2013-09-19 02:29:25.250 262 12671.52 182.60 54780.82 88888.00 2013-09-19 02:29:25.375 262 12671.52 182.57 54780.82 88888.00 2013-09-19 02:29:25.500 262 12671.48 182.55 54780.80 88888.00 2013-09-19 02:29:25.625 262 12671.48 182.60 54780.82 88888.00 2013-09-19 02:29:25.750 262 12671.52 182.60 54780.80 88888.00 2013-09-19 02:29:25.875 262 12671.50 182.53 54780.72 88888.00 2013-09-19 02:29:26.000 262 12671.48 182.47 54780.78 88888.00 2013-09-19 02:29:26.125 262 12671.58 182.55 54780.90 88888.00 2013-09-19 02:29:26.250 262 12671.65 182.57 54780.97 88888.00 2013-09-19 02:29:26.375 262 12671.60 182.57 54780.95 88888.00 2013-09-19 02:29:26.500 262 12671.60 182.57 54780.93 88888.00 2013-09-19 02:29:26.625 262 12671.60 182.53 54780.90 88888.00 2013-09-19 02:29:26.750 262 12671.62 182.53 54780.95 88888.00 2013-09-19 02:29:26.875 262 12671.70 182.60 54780.97 88888.00 2013-09-19 02:29:27.000 262 12671.70 182.57 54780.95 88888.00 2013-09-19 02:29:27.125 262 12671.75 182.60 54780.97 88888.00 2013-09-19 02:29:27.250 262 12671.73 182.57 54780.95 88888.00 2013-09-19 02:29:27.375 262 12671.73 182.55 54780.90 88888.00 2013-09-19 02:29:27.500 262 12671.75 182.57 54780.93 88888.00 2013-09-19 02:29:27.625 262 12671.73 182.60 54780.93 88888.00 2013-09-19 02:29:27.750 262 12671.75 182.57 54780.93 88888.00 2013-09-19 02:29:27.875 262 12671.83 182.62 54780.90 88888.00 2013-09-19 02:29:28.000 262 12671.85 182.62 54780.90 88888.00 2013-09-19 02:29:28.125 262 12671.70 182.57 54780.88 88888.00 2013-09-19 02:29:28.250 262 12671.65 182.55 54780.88 88888.00 2013-09-19 02:29:28.375 262 12671.67 182.55 54780.85 88888.00 2013-09-19 02:29:28.500 262 12671.80 182.62 54780.93 88888.00 2013-09-19 02:29:28.625 262 12671.85 182.60 54780.90 88888.00 2013-09-19 02:29:28.750 262 12671.85 182.57 54780.90 88888.00 2013-09-19 02:29:28.875 262 12671.85 182.60 54780.90 88888.00 2013-09-19 02:29:29.000 262 12671.83 182.55 54780.82 88888.00 2013-09-19 02:29:29.125 262 12671.77 182.55 54780.72 88888.00 2013-09-19 02:29:29.250 262 12671.75 182.50 54780.70 88888.00 2013-09-19 02:29:29.375 262 12671.75 182.53 54780.72 88888.00 2013-09-19 02:29:29.500 262 12671.73 182.50 54780.70 88888.00 2013-09-19 02:29:29.625 262 12671.80 182.55 54780.75 88888.00 2013-09-19 02:29:29.750 262 12671.90 182.57 54780.72 88888.00 2013-09-19 02:29:29.875 262 12671.83 182.60 54780.75 88888.00 2013-09-19 02:29:30.000 262 12671.75 182.57 54780.72 88888.00 2013-09-19 02:29:30.125 262 12671.73 182.55 54780.70 88888.00 2013-09-19 02:29:30.250 262 12671.83 182.55 54780.75 88888.00 2013-09-19 02:29:30.375 262 12671.85 182.55 54780.72 88888.00 2013-09-19 02:29:30.500 262 12671.88 182.57 54780.70 88888.00 2013-09-19 02:29:30.625 262 12671.88 182.53 54780.68 88888.00 2013-09-19 02:29:30.750 262 12671.80 182.47 54780.60 88888.00 2013-09-19 02:29:30.875 262 12671.80 182.45 54780.60 88888.00 2013-09-19 02:29:31.000 262 12671.80 182.50 54780.62 88888.00 2013-09-19 02:29:31.125 262 12671.90 182.55 54780.65 88888.00 2013-09-19 02:29:31.250 262 12671.88 182.53 54780.60 88888.00 2013-09-19 02:29:31.375 262 12671.88 182.50 54780.57 88888.00 2013-09-19 02:29:31.500 262 12671.80 182.47 54780.60 88888.00 2013-09-19 02:29:31.625 262 12671.88 182.47 54780.65 88888.00 2013-09-19 02:29:31.750 262 12671.95 182.50 54780.68 88888.00 2013-09-19 02:29:31.875 262 12671.95 182.55 54780.68 88888.00 2013-09-19 02:29:32.000 262 12671.90 182.55 54780.65 88888.00 2013-09-19 02:29:32.125 262 12671.95 182.55 54780.68 88888.00 2013-09-19 02:29:32.250 262 12671.98 182.50 54780.65 88888.00 2013-09-19 02:29:32.375 262 12671.95 182.50 54780.60 88888.00 2013-09-19 02:29:32.500 262 12671.95 182.50 54780.62 88888.00 2013-09-19 02:29:32.625 262 12672.05 182.53 54780.62 88888.00 2013-09-19 02:29:32.750 262 12672.10 182.50 54780.60 88888.00 2013-09-19 02:29:32.875 262 12672.08 182.50 54780.60 88888.00 2013-09-19 02:29:33.000 262 12672.08 182.50 54780.57 88888.00 2013-09-19 02:29:33.125 262 12671.92 182.45 54780.55 88888.00 2013-09-19 02:29:33.250 262 12671.92 182.43 54780.55 88888.00 2013-09-19 02:29:33.375 262 12672.02 182.47 54780.57 88888.00 2013-09-19 02:29:33.500 262 12672.08 182.47 54780.60 88888.00 2013-09-19 02:29:33.625 262 12672.12 182.53 54780.62 88888.00 2013-09-19 02:29:33.750 262 12672.15 182.55 54780.62 88888.00 2013-09-19 02:29:33.875 262 12672.12 182.55 54780.60 88888.00 2013-09-19 02:29:34.000 262 12672.05 182.47 54780.55 88888.00 2013-09-19 02:29:34.125 262 12672.08 182.45 54780.55 88888.00 2013-09-19 02:29:34.250 262 12672.10 182.45 54780.57 88888.00 2013-09-19 02:29:34.375 262 12672.12 182.47 54780.60 88888.00 2013-09-19 02:29:34.500 262 12672.12 182.45 54780.55 88888.00 2013-09-19 02:29:34.625 262 12672.15 182.43 54780.55 88888.00 2013-09-19 02:29:34.750 262 12672.17 182.45 54780.55 88888.00 2013-09-19 02:29:34.875 262 12672.12 182.43 54780.57 88888.00 2013-09-19 02:29:35.000 262 12672.12 182.43 54780.55 88888.00 2013-09-19 02:29:35.125 262 12672.15 182.45 54780.50 88888.00 2013-09-19 02:29:35.250 262 12672.15 182.45 54780.55 88888.00 2013-09-19 02:29:35.375 262 12672.12 182.45 54780.55 88888.00 2013-09-19 02:29:35.500 262 12672.23 182.50 54780.60 88888.00 2013-09-19 02:29:35.625 262 12672.27 182.53 54780.62 88888.00 2013-09-19 02:29:35.750 262 12672.20 182.53 54780.60 88888.00 2013-09-19 02:29:35.875 262 12672.15 182.40 54780.53 88888.00 2013-09-19 02:29:36.000 262 12672.10 182.38 54780.47 88888.00 2013-09-19 02:29:36.125 262 12672.12 182.40 54780.50 88888.00 2013-09-19 02:29:36.250 262 12672.23 182.47 54780.57 88888.00 2013-09-19 02:29:36.375 262 12672.33 182.47 54780.55 88888.00 2013-09-19 02:29:36.500 262 12672.27 182.40 54780.45 88888.00 2013-09-19 02:29:36.625 262 12672.27 182.43 54780.50 88888.00 2013-09-19 02:29:36.750 262 12672.38 182.50 54780.53 88888.00 2013-09-19 02:29:36.875 262 12672.38 182.47 54780.50 88888.00 2013-09-19 02:29:37.000 262 12672.30 182.38 54780.45 88888.00 2013-09-19 02:29:37.125 262 12672.27 182.38 54780.43 88888.00 2013-09-19 02:29:37.250 262 12672.33 182.40 54780.47 88888.00 2013-09-19 02:29:37.375 262 12672.40 182.38 54780.45 88888.00 2013-09-19 02:29:37.500 262 12672.45 182.40 54780.45 88888.00 2013-09-19 02:29:37.625 262 12672.50 182.43 54780.50 88888.00 2013-09-19 02:29:37.750 262 12672.50 182.43 54780.47 88888.00 2013-09-19 02:29:37.875 262 12672.58 182.45 54780.45 88888.00 2013-09-19 02:29:38.000 262 12672.52 182.40 54780.40 88888.00 2013-09-19 02:29:38.125 262 12672.48 182.38 54780.43 88888.00 2013-09-19 02:29:38.250 262 12672.45 182.38 54780.45 88888.00 2013-09-19 02:29:38.375 262 12672.55 182.35 54780.43 88888.00 2013-09-19 02:29:38.500 262 12672.65 182.38 54780.45 88888.00 2013-09-19 02:29:38.625 262 12672.73 182.40 54780.43 88888.00 2013-09-19 02:29:38.750 262 12672.52 182.35 54780.40 88888.00 2013-09-19 02:29:38.875 262 12672.55 182.40 54780.47 88888.00 2013-09-19 02:29:39.000 262 12672.67 182.43 54780.50 88888.00 2013-09-19 02:29:39.125 262 12672.60 182.38 54780.43 88888.00 2013-09-19 02:29:39.250 262 12672.60 182.35 54780.43 88888.00 2013-09-19 02:29:39.375 262 12672.60 182.35 54780.40 88888.00 2013-09-19 02:29:39.500 262 12672.62 182.38 54780.45 88888.00 2013-09-19 02:29:39.625 262 12672.60 182.38 54780.40 88888.00 2013-09-19 02:29:39.750 262 12672.55 182.35 54780.40 88888.00 2013-09-19 02:29:39.875 262 12672.58 182.30 54780.35 88888.00 2013-09-19 02:29:40.000 262 12672.65 182.32 54780.38 88888.00 2013-09-19 02:29:40.125 262 12672.73 182.35 54780.40 88888.00 2013-09-19 02:29:40.250 262 12672.80 182.35 54780.40 88888.00 2013-09-19 02:29:40.375 262 12672.67 182.28 54780.30 88888.00 2013-09-19 02:29:40.500 262 12672.62 182.25 54780.35 88888.00 2013-09-19 02:29:40.625 262 12672.65 182.25 54780.38 88888.00 2013-09-19 02:29:40.750 262 12672.65 182.30 54780.38 88888.00 2013-09-19 02:29:40.875 262 12672.62 182.30 54780.38 88888.00 2013-09-19 02:29:41.000 262 12672.70 182.30 54780.38 88888.00 2013-09-19 02:29:41.125 262 12672.77 182.30 54780.35 88888.00 2013-09-19 02:29:41.250 262 12672.83 182.30 54780.35 88888.00 2013-09-19 02:29:41.375 262 12672.77 182.28 54780.35 88888.00 2013-09-19 02:29:41.500 262 12672.83 182.35 54780.43 88888.00 2013-09-19 02:29:41.625 262 12672.88 182.32 54780.43 88888.00 2013-09-19 02:29:41.750 262 12672.85 182.28 54780.32 88888.00 2013-09-19 02:29:41.875 262 12672.77 182.22 54780.30 88888.00 2013-09-19 02:29:42.000 262 12672.85 182.28 54780.35 88888.00 2013-09-19 02:29:42.125 262 12672.88 182.28 54780.38 88888.00 2013-09-19 02:29:42.250 262 12672.83 182.22 54780.35 88888.00 2013-09-19 02:29:42.375 262 12672.92 182.32 54780.38 88888.00 2013-09-19 02:29:42.500 262 12673.02 182.30 54780.35 88888.00 2013-09-19 02:29:42.625 262 12673.08 182.32 54780.38 88888.00 2013-09-19 02:29:42.750 262 12673.08 182.35 54780.43 88888.00 2013-09-19 02:29:42.875 262 12673.00 182.28 54780.35 88888.00 2013-09-19 02:29:43.000 262 12673.00 182.25 54780.32 88888.00 2013-09-19 02:29:43.125 262 12672.98 182.22 54780.28 88888.00 2013-09-19 02:29:43.250 262 12672.88 182.12 54780.22 88888.00 2013-09-19 02:29:43.375 262 12672.85 182.15 54780.28 88888.00 2013-09-19 02:29:43.500 262 12673.00 182.25 54780.32 88888.00 2013-09-19 02:29:43.625 262 12673.00 182.28 54780.30 88888.00 2013-09-19 02:29:43.750 262 12672.98 182.25 54780.28 88888.00 2013-09-19 02:29:43.875 262 12673.05 182.22 54780.28 88888.00 2013-09-19 02:29:44.000 262 12673.05 182.22 54780.28 88888.00 2013-09-19 02:29:44.125 262 12673.05 182.25 54780.30 88888.00 2013-09-19 02:29:44.250 262 12673.05 182.25 54780.32 88888.00 2013-09-19 02:29:44.375 262 12673.12 182.25 54780.32 88888.00 2013-09-19 02:29:44.500 262 12673.12 182.22 54780.32 88888.00 2013-09-19 02:29:44.625 262 12673.08 182.20 54780.30 88888.00 2013-09-19 02:29:44.750 262 12673.08 182.20 54780.30 88888.00 2013-09-19 02:29:44.875 262 12673.10 182.20 54780.30 88888.00 2013-09-19 02:29:45.000 262 12673.12 182.18 54780.28 88888.00 2013-09-19 02:29:45.125 262 12673.12 182.15 54780.28 88888.00 2013-09-19 02:29:45.250 262 12673.15 182.20 54780.35 88888.00 2013-09-19 02:29:45.375 262 12673.20 182.18 54780.32 88888.00 2013-09-19 02:29:45.500 262 12673.23 182.18 54780.32 88888.00 2013-09-19 02:29:45.625 262 12673.27 182.20 54780.35 88888.00 2013-09-19 02:29:45.750 262 12673.30 182.20 54780.35 88888.00 2013-09-19 02:29:45.875 262 12673.15 182.15 54780.30 88888.00 2013-09-19 02:29:46.000 262 12673.23 182.12 54780.30 88888.00 2013-09-19 02:29:46.125 262 12673.23 182.12 54780.32 88888.00 2013-09-19 02:29:46.250 262 12673.23 182.15 54780.32 88888.00 2013-09-19 02:29:46.375 262 12673.25 182.15 54780.32 88888.00 2013-09-19 02:29:46.500 262 12673.30 182.18 54780.32 88888.00 2013-09-19 02:29:46.625 262 12673.30 182.15 54780.32 88888.00 2013-09-19 02:29:46.750 262 12673.30 182.18 54780.35 88888.00 2013-09-19 02:29:46.875 262 12673.25 182.15 54780.30 88888.00 2013-09-19 02:29:47.000 262 12673.23 182.12 54780.28 88888.00 2013-09-19 02:29:47.125 262 12673.23 182.10 54780.30 88888.00 2013-09-19 02:29:47.250 262 12673.27 182.07 54780.30 88888.00 2013-09-19 02:29:47.375 262 12673.35 182.10 54780.30 88888.00 2013-09-19 02:29:47.500 262 12673.35 182.05 54780.25 88888.00 2013-09-19 02:29:47.625 262 12673.38 182.07 54780.28 88888.00 2013-09-19 02:29:47.750 262 12673.40 182.07 54780.32 88888.00 2013-09-19 02:29:47.875 262 12673.35 182.05 54780.28 88888.00 2013-09-19 02:29:48.000 262 12673.33 182.03 54780.25 88888.00 2013-09-19 02:29:48.125 262 12673.38 182.03 54780.28 88888.00 2013-09-19 02:29:48.250 262 12673.42 182.05 54780.38 88888.00 2013-09-19 02:29:48.375 262 12673.52 182.05 54780.35 88888.00 2013-09-19 02:29:48.500 262 12673.50 182.03 54780.32 88888.00 2013-09-19 02:29:48.625 262 12673.48 182.05 54780.32 88888.00 2013-09-19 02:29:48.750 262 12673.45 182.07 54780.32 88888.00 2013-09-19 02:29:48.875 262 12673.38 182.05 54780.30 88888.00 2013-09-19 02:29:49.000 262 12673.40 182.03 54780.30 88888.00 2013-09-19 02:29:49.125 262 12673.40 182.00 54780.30 88888.00 2013-09-19 02:29:49.250 262 12673.38 181.95 54780.30 88888.00 2013-09-19 02:29:49.375 262 12673.45 182.03 54780.35 88888.00 2013-09-19 02:29:49.500 262 12673.48 182.03 54780.38 88888.00 2013-09-19 02:29:49.625 262 12673.48 181.95 54780.30 88888.00 2013-09-19 02:29:49.750 262 12673.40 181.88 54780.25 88888.00 2013-09-19 02:29:49.875 262 12673.42 181.95 54780.32 88888.00 2013-09-19 02:29:50.000 262 12673.50 182.00 54780.38 88888.00 2013-09-19 02:29:50.125 262 12673.52 182.00 54780.40 88888.00 2013-09-19 02:29:50.250 262 12673.60 181.97 54780.38 88888.00 2013-09-19 02:29:50.375 262 12673.62 181.97 54780.35 88888.00 2013-09-19 02:29:50.500 262 12673.60 182.03 54780.40 88888.00 2013-09-19 02:29:50.625 262 12673.58 182.05 54780.45 88888.00 2013-09-19 02:29:50.750 262 12673.52 182.00 54780.40 88888.00 2013-09-19 02:29:50.875 262 12673.50 181.97 54780.40 88888.00 2013-09-19 02:29:51.000 262 12673.48 181.95 54780.32 88888.00 2013-09-19 02:29:51.125 262 12673.42 181.93 54780.22 88888.00 2013-09-19 02:29:51.250 262 12673.40 181.93 54780.28 88888.00 2013-09-19 02:29:51.375 262 12673.52 181.95 54780.35 88888.00 2013-09-19 02:29:51.500 262 12673.58 181.97 54780.38 88888.00 2013-09-19 02:29:51.625 262 12673.58 181.95 54780.43 88888.00 2013-09-19 02:29:51.750 262 12673.55 181.93 54780.43 88888.00 2013-09-19 02:29:51.875 262 12673.45 181.90 54780.40 88888.00 2013-09-19 02:29:52.000 262 12673.40 181.90 54780.38 88888.00 2013-09-19 02:29:52.125 262 12673.35 181.90 54780.38 88888.00 2013-09-19 02:29:52.250 262 12673.35 181.85 54780.40 88888.00 2013-09-19 02:29:52.375 262 12673.42 181.90 54780.43 88888.00 2013-09-19 02:29:52.500 262 12673.38 181.93 54780.45 88888.00 2013-09-19 02:29:52.625 262 12673.40 181.93 54780.43 88888.00 2013-09-19 02:29:52.750 262 12673.45 181.90 54780.40 88888.00 2013-09-19 02:29:52.875 262 12673.40 181.90 54780.43 88888.00 2013-09-19 02:29:53.000 262 12673.38 181.90 54780.45 88888.00 2013-09-19 02:29:53.125 262 12673.35 181.93 54780.43 88888.00 2013-09-19 02:29:53.250 262 12673.27 181.85 54780.40 88888.00 2013-09-19 02:29:53.375 262 12673.30 181.90 54780.43 88888.00 2013-09-19 02:29:53.500 262 12673.25 181.85 54780.40 88888.00 2013-09-19 02:29:53.625 262 12673.23 181.80 54780.40 88888.00 2013-09-19 02:29:53.750 262 12673.33 181.88 54780.45 88888.00 2013-09-19 02:29:53.875 262 12673.42 181.97 54780.50 88888.00 2013-09-19 02:29:54.000 262 12673.38 181.88 54780.45 88888.00 2013-09-19 02:29:54.125 262 12673.40 181.90 54780.50 88888.00 2013-09-19 02:29:54.250 262 12673.40 181.88 54780.50 88888.00 2013-09-19 02:29:54.375 262 12673.42 181.90 54780.47 88888.00 2013-09-19 02:29:54.500 262 12673.38 181.88 54780.50 88888.00 2013-09-19 02:29:54.625 262 12673.38 181.90 54780.53 88888.00 2013-09-19 02:29:54.750 262 12673.35 181.88 54780.47 88888.00 2013-09-19 02:29:54.875 262 12673.33 181.88 54780.45 88888.00 2013-09-19 02:29:55.000 262 12673.27 181.82 54780.40 88888.00 2013-09-19 02:29:55.125 262 12673.23 181.82 54780.45 88888.00 2013-09-19 02:29:55.250 262 12673.33 181.90 54780.53 88888.00 2013-09-19 02:29:55.375 262 12673.48 181.95 54780.53 88888.00 2013-09-19 02:29:55.500 262 12673.38 181.85 54780.47 88888.00 2013-09-19 02:29:55.625 262 12673.35 181.85 54780.45 88888.00 2013-09-19 02:29:55.750 262 12673.38 181.93 54780.53 88888.00 2013-09-19 02:29:55.875 262 12673.42 181.97 54780.55 88888.00 2013-09-19 02:29:56.000 262 12673.42 181.97 54780.55 88888.00 2013-09-19 02:29:56.125 262 12673.38 181.90 54780.55 88888.00 2013-09-19 02:29:56.250 262 12673.35 181.90 54780.57 88888.00 2013-09-19 02:29:56.375 262 12673.27 181.88 54780.50 88888.00 2013-09-19 02:29:56.500 262 12673.27 181.88 54780.50 88888.00 2013-09-19 02:29:56.625 262 12673.38 181.93 54780.53 88888.00 2013-09-19 02:29:56.750 262 12673.33 181.93 54780.50 88888.00 2013-09-19 02:29:56.875 262 12673.30 181.90 54780.50 88888.00 2013-09-19 02:29:57.000 262 12673.25 181.80 54780.45 88888.00 2013-09-19 02:29:57.125 262 12673.20 181.80 54780.53 88888.00 2013-09-19 02:29:57.250 262 12673.25 181.97 54780.62 88888.00 2013-09-19 02:29:57.375 262 12673.27 181.95 54780.57 88888.00 2013-09-19 02:29:57.500 262 12673.23 181.90 54780.55 88888.00 2013-09-19 02:29:57.625 262 12673.17 181.88 54780.55 88888.00 2013-09-19 02:29:57.750 262 12673.12 181.88 54780.55 88888.00 2013-09-19 02:29:57.875 262 12673.15 181.90 54780.57 88888.00 2013-09-19 02:29:58.000 262 12673.23 181.93 54780.60 88888.00 2013-09-19 02:29:58.125 262 12673.30 181.95 54780.62 88888.00 2013-09-19 02:29:58.250 262 12673.23 181.95 54780.62 88888.00 2013-09-19 02:29:58.375 262 12673.23 182.00 54780.62 88888.00 2013-09-19 02:29:58.500 262 12673.23 181.95 54780.62 88888.00 2013-09-19 02:29:58.625 262 12673.23 181.97 54780.65 88888.00 2013-09-19 02:29:58.750 262 12673.17 181.97 54780.62 88888.00 2013-09-19 02:29:58.875 262 12673.15 181.95 54780.60 88888.00 2013-09-19 02:29:59.000 262 12673.17 182.00 54780.65 88888.00 2013-09-19 02:29:59.125 262 12673.12 181.95 54780.62 88888.00 2013-09-19 02:29:59.250 262 12673.08 181.90 54780.55 88888.00 2013-09-19 02:29:59.375 262 12673.05 181.90 54780.53 88888.00 2013-09-19 02:29:59.500 262 12673.02 181.97 54780.65 88888.00 2013-09-19 02:29:59.625 262 12673.05 182.03 54780.70 88888.00 2013-09-19 02:29:59.750 262 12673.05 182.03 54780.65 88888.00 2013-09-19 02:29:59.875 262 12673.02 182.00 54780.60 88888.00 2013-09-19 02:30:00.000 262 12673.10 182.03 54780.60 88888.00 2013-09-19 02:30:00.125 262 12673.02 182.00 54780.60 88888.00 2013-09-19 02:30:00.250 262 12673.02 182.00 54780.62 88888.00 2013-09-19 02:30:00.375 262 12673.05 182.05 54780.68 88888.00 2013-09-19 02:30:00.500 262 12673.10 182.12 54780.75 88888.00 2013-09-19 02:30:00.625 262 12673.02 182.07 54780.68 88888.00 2013-09-19 02:30:00.750 262 12672.98 182.05 54780.70 88888.00 2013-09-19 02:30:00.875 262 12672.95 182.10 54780.72 88888.00 2013-09-19 02:30:01.000 262 12673.00 182.12 54780.70 88888.00 2013-09-19 02:30:01.125 262 12672.95 182.05 54780.65 88888.00 2013-09-19 02:30:01.250 262 12672.88 182.03 54780.68 88888.00 2013-09-19 02:30:01.375 262 12672.95 182.12 54780.72 88888.00 2013-09-19 02:30:01.500 262 12673.05 182.12 54780.78 88888.00 2013-09-19 02:30:01.625 262 12673.08 182.15 54780.75 88888.00 2013-09-19 02:30:01.750 262 12673.05 182.15 54780.75 88888.00 2013-09-19 02:30:01.875 262 12673.00 182.15 54780.72 88888.00 2013-09-19 02:30:02.000 262 12672.98 182.12 54780.70 88888.00 2013-09-19 02:30:02.125 262 12673.00 182.15 54780.72 88888.00 2013-09-19 02:30:02.250 262 12673.08 182.15 54780.72 88888.00 2013-09-19 02:30:02.375 262 12673.02 182.12 54780.68 88888.00 2013-09-19 02:30:02.500 262 12673.02 182.12 54780.70 88888.00 2013-09-19 02:30:02.625 262 12673.00 182.18 54780.70 88888.00 2013-09-19 02:30:02.750 262 12673.00 182.12 54780.70 88888.00 2013-09-19 02:30:02.875 262 12673.10 182.20 54780.75 88888.00 2013-09-19 02:30:03.000 262 12673.15 182.20 54780.75 88888.00 2013-09-19 02:30:03.125 262 12673.17 182.22 54780.75 88888.00 2013-09-19 02:30:03.250 262 12673.08 182.22 54780.75 88888.00 2013-09-19 02:30:03.375 262 12673.10 182.30 54780.75 88888.00 2013-09-19 02:30:03.500 262 12673.02 182.25 54780.70 88888.00 2013-09-19 02:30:03.625 262 12673.00 182.18 54780.68 88888.00 2013-09-19 02:30:03.750 262 12672.92 182.15 54780.68 88888.00 2013-09-19 02:30:03.875 262 12672.90 182.22 54780.68 88888.00 2013-09-19 02:30:04.000 262 12672.95 182.25 54780.72 88888.00 2013-09-19 02:30:04.125 262 12672.98 182.28 54780.72 88888.00 2013-09-19 02:30:04.250 262 12672.90 182.18 54780.68 88888.00 2013-09-19 02:30:04.375 262 12672.95 182.28 54780.70 88888.00 2013-09-19 02:30:04.500 262 12673.02 182.38 54780.78 88888.00 2013-09-19 02:30:04.625 262 12673.02 182.35 54780.72 88888.00 2013-09-19 02:30:04.750 262 12672.92 182.22 54780.68 88888.00 2013-09-19 02:30:04.875 262 12672.92 182.28 54780.70 88888.00 2013-09-19 02:30:05.000 262 12673.02 182.38 54780.75 88888.00 2013-09-19 02:30:05.125 262 12672.98 182.35 54780.70 88888.00 2013-09-19 02:30:05.250 262 12672.92 182.30 54780.70 88888.00 2013-09-19 02:30:05.375 262 12672.98 182.32 54780.70 88888.00 2013-09-19 02:30:05.500 262 12673.02 182.38 54780.72 88888.00 2013-09-19 02:30:05.625 262 12673.08 182.43 54780.78 88888.00 2013-09-19 02:30:05.750 262 12673.05 182.40 54780.78 88888.00 2013-09-19 02:30:05.875 262 12673.02 182.40 54780.78 88888.00 2013-09-19 02:30:06.000 262 12673.02 182.43 54780.80 88888.00 2013-09-19 02:30:06.125 262 12673.00 182.47 54780.78 88888.00 2013-09-19 02:30:06.250 262 12673.02 182.40 54780.72 88888.00 2013-09-19 02:30:06.375 262 12672.95 182.32 54780.68 88888.00 2013-09-19 02:30:06.500 262 12672.98 182.38 54780.70 88888.00 2013-09-19 02:30:06.625 262 12673.00 182.40 54780.72 88888.00 2013-09-19 02:30:06.750 262 12673.00 182.40 54780.70 88888.00 2013-09-19 02:30:06.875 262 12672.98 182.43 54780.70 88888.00 2013-09-19 02:30:07.000 262 12673.00 182.47 54780.78 88888.00 2013-09-19 02:30:07.125 262 12673.05 182.53 54780.80 88888.00 2013-09-19 02:30:07.250 262 12672.95 182.45 54780.72 88888.00 2013-09-19 02:30:07.375 262 12673.02 182.47 54780.75 88888.00 2013-09-19 02:30:07.500 262 12673.10 182.50 54780.72 88888.00 2013-09-19 02:30:07.625 262 12673.02 182.45 54780.68 88888.00 2013-09-19 02:30:07.750 262 12672.92 182.45 54780.70 88888.00 2013-09-19 02:30:07.875 262 12672.90 182.47 54780.68 88888.00 2013-09-19 02:30:08.000 262 12672.98 182.53 54780.72 88888.00 2013-09-19 02:30:08.125 262 12673.05 182.57 54780.75 88888.00 2013-09-19 02:30:08.250 262 12673.05 182.55 54780.72 88888.00 2013-09-19 02:30:08.375 262 12673.02 182.53 54780.65 88888.00 2013-09-19 02:30:08.500 262 12672.95 182.47 54780.60 88888.00 2013-09-19 02:30:08.625 262 12672.95 182.55 54780.68 88888.00 2013-09-19 02:30:08.750 262 12673.10 182.68 54780.78 88888.00 2013-09-19 02:30:08.875 262 12673.17 182.68 54780.78 88888.00 2013-09-19 02:30:09.000 262 12673.10 182.65 54780.75 88888.00 2013-09-19 02:30:09.125 262 12673.08 182.68 54780.78 88888.00 2013-09-19 02:30:09.250 262 12673.02 182.60 54780.70 88888.00 2013-09-19 02:30:09.375 262 12673.02 182.57 54780.68 88888.00 2013-09-19 02:30:09.500 262 12673.05 182.60 54780.70 88888.00 2013-09-19 02:30:09.625 262 12673.08 182.62 54780.72 88888.00 2013-09-19 02:30:09.750 262 12673.05 182.62 54780.70 88888.00 2013-09-19 02:30:09.875 262 12673.10 182.62 54780.70 88888.00 2013-09-19 02:30:10.000 262 12673.15 182.65 54780.70 88888.00 2013-09-19 02:30:10.125 262 12673.05 182.60 54780.62 88888.00 2013-09-19 02:30:10.250 262 12673.00 182.57 54780.60 88888.00 2013-09-19 02:30:10.375 262 12673.15 182.65 54780.70 88888.00 2013-09-19 02:30:10.500 262 12673.17 182.70 54780.72 88888.00 2013-09-19 02:30:10.625 262 12673.17 182.72 54780.70 88888.00 2013-09-19 02:30:10.750 262 12673.25 182.75 54780.72 88888.00 2013-09-19 02:30:10.875 262 12673.27 182.80 54780.75 88888.00 2013-09-19 02:30:11.000 262 12673.25 182.75 54780.72 88888.00 2013-09-19 02:30:11.125 262 12673.23 182.70 54780.70 88888.00 2013-09-19 02:30:11.250 262 12673.23 182.72 54780.72 88888.00 2013-09-19 02:30:11.375 262 12673.27 182.75 54780.70 88888.00 2013-09-19 02:30:11.500 262 12673.17 182.75 54780.68 88888.00 2013-09-19 02:30:11.625 262 12673.15 182.75 54780.68 88888.00 2013-09-19 02:30:11.750 262 12673.23 182.82 54780.72 88888.00 2013-09-19 02:30:11.875 262 12673.25 182.88 54780.75 88888.00 2013-09-19 02:30:12.000 262 12673.23 182.85 54780.68 88888.00 2013-09-19 02:30:12.125 262 12673.23 182.80 54780.70 88888.00 2013-09-19 02:30:12.250 262 12673.27 182.85 54780.75 88888.00 2013-09-19 02:30:12.375 262 12673.25 182.88 54780.70 88888.00 2013-09-19 02:30:12.500 262 12673.20 182.82 54780.68 88888.00 2013-09-19 02:30:12.625 262 12673.30 182.85 54780.70 88888.00 2013-09-19 02:30:12.750 262 12673.33 182.82 54780.68 88888.00 2013-09-19 02:30:12.875 262 12673.27 182.80 54780.62 88888.00 2013-09-19 02:30:13.000 262 12673.25 182.80 54780.62 88888.00 2013-09-19 02:30:13.125 262 12673.33 182.95 54780.72 88888.00 2013-09-19 02:30:13.250 262 12673.30 182.90 54780.70 88888.00 2013-09-19 02:30:13.375 262 12673.23 182.90 54780.68 88888.00 2013-09-19 02:30:13.500 262 12673.23 182.90 54780.60 88888.00 2013-09-19 02:30:13.625 262 12673.33 182.93 54780.62 88888.00 2013-09-19 02:30:13.750 262 12673.33 182.93 54780.60 88888.00 2013-09-19 02:30:13.875 262 12673.40 182.95 54780.62 88888.00 2013-09-19 02:30:14.000 262 12673.52 183.00 54780.68 88888.00 2013-09-19 02:30:14.125 262 12673.55 183.03 54780.70 88888.00 2013-09-19 02:30:14.250 262 12673.48 182.90 54780.62 88888.00 2013-09-19 02:30:14.375 262 12673.35 182.85 54780.55 88888.00 2013-09-19 02:30:14.500 262 12673.38 182.93 54780.62 88888.00 2013-09-19 02:30:14.625 262 12673.48 183.00 54780.65 88888.00 2013-09-19 02:30:14.750 262 12673.50 183.03 54780.68 88888.00 2013-09-19 02:30:14.875 262 12673.42 182.97 54780.62 88888.00 2013-09-19 02:30:15.000 262 12673.42 182.97 54780.65 88888.00 2013-09-19 02:30:15.125 262 12673.52 183.03 54780.68 88888.00 2013-09-19 02:30:15.250 262 12673.52 183.00 54780.65 88888.00 2013-09-19 02:30:15.375 262 12673.58 183.05 54780.65 88888.00 2013-09-19 02:30:15.500 262 12673.55 183.03 54780.68 88888.00 2013-09-19 02:30:15.625 262 12673.52 183.03 54780.62 88888.00 2013-09-19 02:30:15.750 262 12673.40 182.97 54780.57 88888.00 2013-09-19 02:30:15.875 262 12673.42 183.03 54780.62 88888.00 2013-09-19 02:30:16.000 262 12673.45 183.07 54780.65 88888.00 2013-09-19 02:30:16.125 262 12673.50 183.07 54780.68 88888.00 2013-09-19 02:30:16.250 262 12673.58 183.12 54780.72 88888.00 2013-09-19 02:30:16.375 262 12673.52 183.07 54780.65 88888.00 2013-09-19 02:30:16.500 262 12673.50 183.05 54780.62 88888.00 2013-09-19 02:30:16.625 262 12673.52 183.05 54780.60 88888.00 2013-09-19 02:30:16.750 262 12673.55 183.05 54780.60 88888.00 2013-09-19 02:30:16.875 262 12673.62 183.07 54780.60 88888.00 2013-09-19 02:30:17.000 262 12673.62 183.10 54780.60 88888.00 2013-09-19 02:30:17.125 262 12673.62 183.10 54780.60 88888.00 2013-09-19 02:30:17.250 262 12673.60 183.07 54780.60 88888.00 2013-09-19 02:30:17.375 262 12673.62 183.05 54780.57 88888.00 2013-09-19 02:30:17.500 262 12673.62 183.10 54780.57 88888.00 2013-09-19 02:30:17.625 262 12673.65 183.10 54780.57 88888.00 2013-09-19 02:30:17.750 262 12673.70 183.15 54780.60 88888.00 2013-09-19 02:30:17.875 262 12673.73 183.15 54780.60 88888.00 2013-09-19 02:30:18.000 262 12673.75 183.15 54780.62 88888.00 2013-09-19 02:30:18.125 262 12673.83 183.22 54780.65 88888.00 2013-09-19 02:30:18.250 262 12673.77 183.20 54780.62 88888.00 2013-09-19 02:30:18.375 262 12673.75 183.18 54780.55 88888.00 2013-09-19 02:30:18.500 262 12673.70 183.12 54780.53 88888.00 2013-09-19 02:30:18.625 262 12673.73 183.15 54780.57 88888.00 2013-09-19 02:30:18.750 262 12673.70 183.18 54780.57 88888.00 2013-09-19 02:30:18.875 262 12673.75 183.22 54780.65 88888.00 2013-09-19 02:30:19.000 262 12673.83 183.25 54780.62 88888.00 2013-09-19 02:30:19.125 262 12673.83 183.20 54780.57 88888.00 2013-09-19 02:30:19.250 262 12673.73 183.12 54780.53 88888.00 2013-09-19 02:30:19.375 262 12673.70 183.18 54780.55 88888.00 2013-09-19 02:30:19.500 262 12673.67 183.12 54780.50 88888.00 2013-09-19 02:30:19.625 262 12673.65 183.07 54780.45 88888.00 2013-09-19 02:30:19.750 262 12673.77 183.15 54780.53 88888.00 2013-09-19 02:30:19.875 262 12673.83 183.15 54780.53 88888.00 2013-09-19 02:30:20.000 262 12673.77 183.15 54780.50 88888.00 2013-09-19 02:30:20.125 262 12673.85 183.20 54780.55 88888.00 2013-09-19 02:30:20.250 262 12673.98 183.30 54780.65 88888.00 2013-09-19 02:30:20.375 262 12674.00 183.32 54780.65 88888.00 2013-09-19 02:30:20.500 262 12673.85 183.30 54780.62 88888.00 2013-09-19 02:30:20.625 262 12673.77 183.25 54780.57 88888.00 2013-09-19 02:30:20.750 262 12673.85 183.30 54780.57 88888.00 2013-09-19 02:30:20.875 262 12673.83 183.22 54780.53 88888.00 2013-09-19 02:30:21.000 262 12673.83 183.18 54780.53 88888.00 2013-09-19 02:30:21.125 262 12673.90 183.22 54780.57 88888.00 2013-09-19 02:30:21.250 262 12673.95 183.20 54780.53 88888.00 2013-09-19 02:30:21.375 262 12674.00 183.20 54780.50 88888.00 2013-09-19 02:30:21.500 262 12673.92 183.20 54780.50 88888.00 2013-09-19 02:30:21.625 262 12673.95 183.25 54780.53 88888.00 2013-09-19 02:30:21.750 262 12674.00 183.32 54780.53 88888.00 2013-09-19 02:30:21.875 262 12673.95 183.28 54780.53 88888.00 2013-09-19 02:30:22.000 262 12673.98 183.25 54780.53 88888.00 2013-09-19 02:30:22.125 262 12674.00 183.32 54780.57 88888.00 2013-09-19 02:30:22.250 262 12674.05 183.28 54780.57 88888.00 2013-09-19 02:30:22.375 262 12674.08 183.30 54780.60 88888.00 2013-09-19 02:30:22.500 262 12674.08 183.30 54780.60 88888.00 2013-09-19 02:30:22.625 262 12673.98 183.30 54780.57 88888.00 2013-09-19 02:30:22.750 262 12674.02 183.35 54780.60 88888.00 2013-09-19 02:30:22.875 262 12674.00 183.35 54780.62 88888.00 2013-09-19 02:30:23.000 262 12674.02 183.32 54780.57 88888.00 2013-09-19 02:30:23.125 262 12674.02 183.30 54780.55 88888.00 2013-09-19 02:30:23.250 262 12673.95 183.25 54780.50 88888.00 2013-09-19 02:30:23.375 262 12673.92 183.30 54780.50 88888.00 2013-09-19 02:30:23.500 262 12673.88 183.30 54780.50 88888.00 2013-09-19 02:30:23.625 262 12673.98 183.30 54780.53 88888.00 2013-09-19 02:30:23.750 262 12674.05 183.32 54780.57 88888.00 2013-09-19 02:30:23.875 262 12674.02 183.28 54780.53 88888.00 2013-09-19 02:30:24.000 262 12674.02 183.32 54780.55 88888.00 2013-09-19 02:30:24.125 262 12674.05 183.32 54780.55 88888.00 2013-09-19 02:30:24.250 262 12674.00 183.25 54780.47 88888.00 2013-09-19 02:30:24.375 262 12674.02 183.28 54780.47 88888.00 2013-09-19 02:30:24.500 262 12674.05 183.32 54780.47 88888.00 2013-09-19 02:30:24.625 262 12674.05 183.30 54780.47 88888.00 2013-09-19 02:30:24.750 262 12674.12 183.30 54780.50 88888.00 2013-09-19 02:30:24.875 262 12674.08 183.35 54780.50 88888.00 2013-09-19 02:30:25.000 262 12674.08 183.35 54780.50 88888.00 2013-09-19 02:30:25.125 262 12674.08 183.32 54780.50 88888.00 2013-09-19 02:30:25.250 262 12674.05 183.38 54780.55 88888.00 2013-09-19 02:30:25.375 262 12674.05 183.35 54780.50 88888.00 2013-09-19 02:30:25.500 262 12674.10 183.35 54780.47 88888.00 2013-09-19 02:30:25.625 262 12674.20 183.35 54780.47 88888.00 2013-09-19 02:30:25.750 262 12674.20 183.32 54780.45 88888.00 2013-09-19 02:30:25.875 262 12674.27 183.38 54780.53 88888.00 2013-09-19 02:30:26.000 262 12674.33 183.35 54780.50 88888.00 2013-09-19 02:30:26.125 262 12674.25 183.40 54780.50 88888.00 2013-09-19 02:30:26.250 262 12674.15 183.35 54780.45 88888.00 2013-09-19 02:30:26.375 262 12674.17 183.35 54780.45 88888.00 2013-09-19 02:30:26.500 262 12674.27 183.38 54780.47 88888.00 2013-09-19 02:30:26.625 262 12674.30 183.40 54780.50 88888.00 2013-09-19 02:30:26.750 262 12674.33 183.38 54780.47 88888.00 2013-09-19 02:30:26.875 262 12674.27 183.40 54780.47 88888.00 2013-09-19 02:30:27.000 262 12674.33 183.43 54780.47 88888.00 2013-09-19 02:30:27.125 262 12674.35 183.43 54780.47 88888.00 2013-09-19 02:30:27.250 262 12674.33 183.40 54780.47 88888.00 2013-09-19 02:30:27.375 262 12674.33 183.35 54780.47 88888.00 2013-09-19 02:30:27.500 262 12674.35 183.35 54780.43 88888.00 2013-09-19 02:30:27.625 262 12674.33 183.35 54780.43 88888.00 2013-09-19 02:30:27.750 262 12674.45 183.43 54780.47 88888.00 2013-09-19 02:30:27.875 262 12674.40 183.38 54780.45 88888.00 2013-09-19 02:30:28.000 262 12674.48 183.43 54780.50 88888.00 2013-09-19 02:30:28.125 262 12674.48 183.40 54780.45 88888.00 2013-09-19 02:30:28.250 262 12674.38 183.35 54780.40 88888.00 2013-09-19 02:30:28.375 262 12674.42 183.38 54780.43 88888.00 2013-09-19 02:30:28.500 262 12674.45 183.38 54780.43 88888.00 2013-09-19 02:30:28.625 262 12674.42 183.35 54780.45 88888.00 2013-09-19 02:30:28.750 262 12674.42 183.38 54780.45 88888.00 2013-09-19 02:30:28.875 262 12674.42 183.35 54780.43 88888.00 2013-09-19 02:30:29.000 262 12674.42 183.40 54780.40 88888.00 2013-09-19 02:30:29.125 262 12674.45 183.40 54780.45 88888.00 2013-09-19 02:30:29.250 262 12674.42 183.38 54780.43 88888.00 2013-09-19 02:30:29.375 262 12674.40 183.43 54780.43 88888.00 2013-09-19 02:30:29.500 262 12674.42 183.40 54780.45 88888.00 2013-09-19 02:30:29.625 262 12674.48 183.38 54780.40 88888.00 2013-09-19 02:30:29.750 262 12674.40 183.38 54780.40 88888.00 2013-09-19 02:30:29.875 262 12674.38 183.38 54780.40 88888.00 2013-09-19 02:30:30.000 262 12674.48 183.40 54780.40 88888.00 2013-09-19 02:30:30.125 262 12674.48 183.38 54780.40 88888.00 2013-09-19 02:30:30.250 262 12674.38 183.30 54780.35 88888.00 2013-09-19 02:30:30.375 262 12674.33 183.28 54780.28 88888.00 2013-09-19 02:30:30.500 262 12674.40 183.40 54780.38 88888.00 2013-09-19 02:30:30.625 262 12674.45 183.40 54780.38 88888.00 2013-09-19 02:30:30.750 262 12674.42 183.38 54780.35 88888.00 2013-09-19 02:30:30.875 262 12674.42 183.40 54780.38 88888.00 2013-09-19 02:30:31.000 262 12674.50 183.35 54780.38 88888.00 2013-09-19 02:30:31.125 262 12674.48 183.38 54780.40 88888.00 2013-09-19 02:30:31.250 262 12674.50 183.43 54780.45 88888.00 2013-09-19 02:30:31.375 262 12674.52 183.43 54780.43 88888.00 2013-09-19 02:30:31.500 262 12674.45 183.38 54780.40 88888.00 2013-09-19 02:30:31.625 262 12674.48 183.43 54780.40 88888.00 2013-09-19 02:30:31.750 262 12674.50 183.43 54780.40 88888.00 2013-09-19 02:30:31.875 262 12674.52 183.45 54780.43 88888.00 2013-09-19 02:30:32.000 262 12674.65 183.45 54780.43 88888.00 2013-09-19 02:30:32.125 262 12674.65 183.45 54780.40 88888.00 2013-09-19 02:30:32.250 262 12674.60 183.40 54780.38 88888.00 2013-09-19 02:30:32.375 262 12674.62 183.43 54780.40 88888.00 2013-09-19 02:30:32.500 262 12674.62 183.43 54780.38 88888.00 2013-09-19 02:30:32.625 262 12674.58 183.43 54780.38 88888.00 2013-09-19 02:30:32.750 262 12674.52 183.40 54780.38 88888.00 2013-09-19 02:30:32.875 262 12674.55 183.40 54780.32 88888.00 2013-09-19 02:30:33.000 262 12674.58 183.38 54780.30 88888.00 2013-09-19 02:30:33.125 262 12674.60 183.38 54780.35 88888.00 2013-09-19 02:30:33.250 262 12674.65 183.45 54780.43 88888.00 2013-09-19 02:30:33.375 262 12674.62 183.43 54780.40 88888.00 2013-09-19 02:30:33.500 262 12674.65 183.40 54780.35 88888.00 2013-09-19 02:30:33.625 262 12674.67 183.38 54780.32 88888.00 2013-09-19 02:30:33.750 262 12674.73 183.35 54780.32 88888.00 2013-09-19 02:30:33.875 262 12674.77 183.45 54780.40 88888.00 2013-09-19 02:30:34.000 262 12674.80 183.43 54780.38 88888.00 2013-09-19 02:30:34.125 262 12674.73 183.40 54780.38 88888.00 2013-09-19 02:30:34.250 262 12674.73 183.43 54780.38 88888.00 2013-09-19 02:30:34.375 262 12674.83 183.45 54780.32 88888.00 2013-09-19 02:30:34.500 262 12674.77 183.43 54780.32 88888.00 2013-09-19 02:30:34.625 262 12674.77 183.43 54780.35 88888.00 2013-09-19 02:30:34.750 262 12674.90 183.45 54780.38 88888.00 2013-09-19 02:30:34.875 262 12674.83 183.43 54780.38 88888.00 2013-09-19 02:30:35.000 262 12674.75 183.43 54780.35 88888.00 2013-09-19 02:30:35.125 262 12674.80 183.40 54780.30 88888.00 2013-09-19 02:30:35.250 262 12674.83 183.43 54780.38 88888.00 2013-09-19 02:30:35.375 262 12674.90 183.47 54780.38 88888.00 2013-09-19 02:30:35.500 262 12674.85 183.43 54780.35 88888.00 2013-09-19 02:30:35.625 262 12674.83 183.45 54780.35 88888.00 2013-09-19 02:30:35.750 262 12674.88 183.43 54780.32 88888.00 2013-09-19 02:30:35.875 262 12674.90 183.45 54780.30 88888.00 2013-09-19 02:30:36.000 262 12674.83 183.43 54780.28 88888.00 2013-09-19 02:30:36.125 262 12674.92 183.47 54780.35 88888.00 2013-09-19 02:30:36.250 262 12674.95 183.50 54780.38 88888.00 2013-09-19 02:30:36.375 262 12674.98 183.45 54780.32 88888.00 2013-09-19 02:30:36.500 262 12674.95 183.50 54780.35 88888.00 2013-09-19 02:30:36.625 262 12674.92 183.53 54780.38 88888.00 2013-09-19 02:30:36.750 262 12674.88 183.50 54780.35 88888.00 2013-09-19 02:30:36.875 262 12674.90 183.47 54780.35 88888.00 2013-09-19 02:30:37.000 262 12675.00 183.53 54780.35 88888.00 2013-09-19 02:30:37.125 262 12675.02 183.47 54780.30 88888.00 2013-09-19 02:30:37.250 262 12674.98 183.38 54780.28 88888.00 2013-09-19 02:30:37.375 262 12675.05 183.43 54780.30 88888.00 2013-09-19 02:30:37.500 262 12675.08 183.47 54780.32 88888.00 2013-09-19 02:30:37.625 262 12674.92 183.43 54780.28 88888.00 2013-09-19 02:30:37.750 262 12674.98 183.45 54780.28 88888.00 2013-09-19 02:30:37.875 262 12675.02 183.47 54780.30 88888.00 2013-09-19 02:30:38.000 262 12675.02 183.38 54780.22 88888.00 2013-09-19 02:30:38.125 262 12675.00 183.38 54780.20 88888.00 2013-09-19 02:30:38.250 262 12674.92 183.38 54780.22 88888.00 2013-09-19 02:30:38.375 262 12675.00 183.45 54780.25 88888.00 2013-09-19 02:30:38.500 262 12675.10 183.47 54780.28 88888.00 2013-09-19 02:30:38.625 262 12675.15 183.47 54780.28 88888.00 2013-09-19 02:30:38.750 262 12675.15 183.50 54780.30 88888.00 2013-09-19 02:30:38.875 262 12675.15 183.50 54780.32 88888.00 2013-09-19 02:30:39.000 262 12675.15 183.53 54780.35 88888.00 2013-09-19 02:30:39.125 262 12675.15 183.50 54780.35 88888.00 2013-09-19 02:30:39.250 262 12675.20 183.53 54780.32 88888.00 2013-09-19 02:30:39.375 262 12675.23 183.47 54780.30 88888.00 2013-09-19 02:30:39.500 262 12675.17 183.47 54780.30 88888.00 2013-09-19 02:30:39.625 262 12675.23 183.47 54780.30 88888.00 2013-09-19 02:30:39.750 262 12675.30 183.50 54780.32 88888.00 2013-09-19 02:30:39.875 262 12675.30 183.53 54780.30 88888.00 2013-09-19 02:30:40.000 262 12675.25 183.43 54780.28 88888.00 2013-09-19 02:30:40.125 262 12675.30 183.43 54780.30 88888.00 2013-09-19 02:30:40.250 262 12675.35 183.43 54780.30 88888.00 2013-09-19 02:30:40.375 262 12675.38 183.45 54780.28 88888.00 2013-09-19 02:30:40.500 262 12675.40 183.50 54780.32 88888.00 2013-09-19 02:30:40.625 262 12675.48 183.55 54780.35 88888.00 2013-09-19 02:30:40.750 262 12675.48 183.53 54780.38 88888.00 2013-09-19 02:30:40.875 262 12675.52 183.55 54780.50 88888.00 2013-09-19 02:30:41.000 262 12675.55 183.53 54780.50 88888.00 2013-09-19 02:30:41.125 262 12675.50 183.53 54780.40 88888.00 2013-09-19 02:30:41.250 262 12675.40 183.45 54780.28 88888.00 2013-09-19 02:30:41.375 262 12675.35 183.40 54780.25 88888.00 2013-09-19 02:30:41.500 262 12675.40 183.45 54780.25 88888.00 2013-09-19 02:30:41.625 262 12675.42 183.47 54780.30 88888.00 2013-09-19 02:30:41.750 262 12675.42 183.50 54780.32 88888.00 2013-09-19 02:30:41.875 262 12675.45 183.53 54780.32 88888.00 2013-09-19 02:30:42.000 262 12675.48 183.53 54780.30 88888.00 2013-09-19 02:30:42.125 262 12675.48 183.47 54780.30 88888.00 2013-09-19 02:30:42.250 262 12675.45 183.53 54780.30 88888.00 2013-09-19 02:30:42.375 262 12675.50 183.53 54780.32 88888.00 2013-09-19 02:30:42.500 262 12675.52 183.50 54780.28 88888.00 2013-09-19 02:30:42.625 262 12675.50 183.45 54780.28 88888.00 2013-09-19 02:30:42.750 262 12675.48 183.47 54780.28 88888.00 2013-09-19 02:30:42.875 262 12675.50 183.47 54780.28 88888.00 2013-09-19 02:30:43.000 262 12675.50 183.45 54780.22 88888.00 2013-09-19 02:30:43.125 262 12675.58 183.53 54780.30 88888.00 2013-09-19 02:30:43.250 262 12675.62 183.53 54780.32 88888.00 2013-09-19 02:30:43.375 262 12675.65 183.47 54780.28 88888.00 2013-09-19 02:30:43.500 262 12675.67 183.47 54780.28 88888.00 2013-09-19 02:30:43.625 262 12675.70 183.50 54780.28 88888.00 2013-09-19 02:30:43.750 262 12675.70 183.53 54780.28 88888.00 2013-09-19 02:30:43.875 262 12675.73 183.50 54780.30 88888.00 2013-09-19 02:30:44.000 262 12675.73 183.50 54780.28 88888.00 2013-09-19 02:30:44.125 262 12675.67 183.47 54780.28 88888.00 2013-09-19 02:30:44.250 262 12675.67 183.50 54780.28 88888.00 2013-09-19 02:30:44.375 262 12675.70 183.50 54780.22 88888.00 2013-09-19 02:30:44.500 262 12675.70 183.47 54780.25 88888.00 2013-09-19 02:30:44.625 262 12675.73 183.50 54780.25 88888.00 2013-09-19 02:30:44.750 262 12675.83 183.53 54780.30 88888.00 2013-09-19 02:30:44.875 262 12675.85 183.55 54780.30 88888.00 2013-09-19 02:30:45.000 262 12675.85 183.57 54780.35 88888.00 2013-09-19 02:30:45.125 262 12675.75 183.50 54780.30 88888.00 2013-09-19 02:30:45.250 262 12675.67 183.45 54780.32 88888.00 2013-09-19 02:30:45.375 262 12675.77 183.50 54780.32 88888.00 2013-09-19 02:30:45.500 262 12675.75 183.45 54780.28 88888.00 2013-09-19 02:30:45.625 262 12675.73 183.47 54780.28 88888.00 2013-09-19 02:30:45.750 262 12675.83 183.57 54780.35 88888.00 2013-09-19 02:30:45.875 262 12675.95 183.65 54780.40 88888.00 2013-09-19 02:30:46.000 262 12675.95 183.60 54780.32 88888.00 2013-09-19 02:30:46.125 262 12675.83 183.45 54780.25 88888.00 2013-09-19 02:30:46.250 262 12675.83 183.50 54780.32 88888.00 2013-09-19 02:30:46.375 262 12675.88 183.55 54780.35 88888.00 2013-09-19 02:30:46.500 262 12675.83 183.47 54780.28 88888.00 2013-09-19 02:30:46.625 262 12675.85 183.55 54780.32 88888.00 2013-09-19 02:30:46.750 262 12675.95 183.60 54780.35 88888.00 2013-09-19 02:30:46.875 262 12676.00 183.57 54780.32 88888.00 2013-09-19 02:30:47.000 262 12676.00 183.55 54780.30 88888.00 2013-09-19 02:30:47.125 262 12676.00 183.53 54780.30 88888.00 2013-09-19 02:30:47.250 262 12676.00 183.57 54780.30 88888.00 2013-09-19 02:30:47.375 262 12676.00 183.60 54780.32 88888.00 2013-09-19 02:30:47.500 262 12676.02 183.62 54780.30 88888.00 2013-09-19 02:30:47.625 262 12676.00 183.60 54780.30 88888.00 2013-09-19 02:30:47.750 262 12675.98 183.55 54780.28 88888.00 2013-09-19 02:30:47.875 262 12675.98 183.53 54780.28 88888.00 2013-09-19 02:30:48.000 262 12676.02 183.53 54780.30 88888.00 2013-09-19 02:30:48.125 262 12676.00 183.55 54780.30 88888.00 2013-09-19 02:30:48.250 262 12675.95 183.55 54780.30 88888.00 2013-09-19 02:30:48.375 262 12676.00 183.60 54780.32 88888.00 2013-09-19 02:30:48.500 262 12676.10 183.65 54780.38 88888.00 2013-09-19 02:30:48.625 262 12676.08 183.60 54780.32 88888.00 2013-09-19 02:30:48.750 262 12676.02 183.55 54780.30 88888.00 2013-09-19 02:30:48.875 262 12676.08 183.60 54780.32 88888.00 2013-09-19 02:30:49.000 262 12676.17 183.60 54780.30 88888.00 2013-09-19 02:30:49.125 262 12676.12 183.57 54780.30 88888.00 2013-09-19 02:30:49.250 262 12676.00 183.50 54780.25 88888.00 2013-09-19 02:30:49.375 262 12676.00 183.50 54780.28 88888.00 2013-09-19 02:30:49.500 262 12676.02 183.55 54780.28 88888.00 2013-09-19 02:30:49.625 262 12676.02 183.53 54780.28 88888.00 2013-09-19 02:30:49.750 262 12676.05 183.57 54780.35 88888.00 2013-09-19 02:30:49.875 262 12676.12 183.68 54780.40 88888.00 2013-09-19 02:30:50.000 262 12676.20 183.68 54780.38 88888.00 2013-09-19 02:30:50.125 262 12676.23 183.68 54780.38 88888.00 2013-09-19 02:30:50.250 262 12676.25 183.65 54780.35 88888.00 2013-09-19 02:30:50.375 262 12676.27 183.65 54780.35 88888.00 2013-09-19 02:30:50.500 262 12676.27 183.60 54780.32 88888.00 2013-09-19 02:30:50.625 262 12676.20 183.57 54780.30 88888.00 2013-09-19 02:30:50.750 262 12676.27 183.70 54780.38 88888.00 2013-09-19 02:30:50.875 262 12676.30 183.68 54780.38 88888.00 2013-09-19 02:30:51.000 262 12676.27 183.65 54780.35 88888.00 2013-09-19 02:30:51.125 262 12676.30 183.68 54780.40 88888.00 2013-09-19 02:30:51.250 262 12676.38 183.72 54780.40 88888.00 2013-09-19 02:30:51.375 262 12676.40 183.70 54780.35 88888.00 2013-09-19 02:30:51.500 262 12676.40 183.70 54780.38 88888.00 2013-09-19 02:30:51.625 262 12676.40 183.68 54780.38 88888.00 2013-09-19 02:30:51.750 262 12676.33 183.65 54780.35 88888.00 2013-09-19 02:30:51.875 262 12676.30 183.62 54780.38 88888.00 2013-09-19 02:30:52.000 262 12676.35 183.62 54780.38 88888.00 2013-09-19 02:30:52.125 262 12676.38 183.62 54780.38 88888.00 2013-09-19 02:30:52.250 262 12676.35 183.65 54780.43 88888.00 2013-09-19 02:30:52.375 262 12676.35 183.62 54780.32 88888.00 2013-09-19 02:30:52.500 262 12676.25 183.60 54780.32 88888.00 2013-09-19 02:30:52.625 262 12676.27 183.70 54780.43 88888.00 2013-09-19 02:30:52.750 262 12676.23 183.65 54780.35 88888.00 2013-09-19 02:30:52.875 262 12676.25 183.62 54780.32 88888.00 2013-09-19 02:30:53.000 262 12676.38 183.65 54780.38 88888.00 2013-09-19 02:30:53.125 262 12676.40 183.72 54780.43 88888.00 2013-09-19 02:30:53.250 262 12676.35 183.68 54780.40 88888.00 2013-09-19 02:30:53.375 262 12676.35 183.68 54780.38 88888.00 2013-09-19 02:30:53.500 262 12676.33 183.70 54780.40 88888.00 2013-09-19 02:30:53.625 262 12676.40 183.78 54780.47 88888.00 2013-09-19 02:30:53.750 262 12676.35 183.72 54780.40 88888.00 2013-09-19 02:30:53.875 262 12676.33 183.68 54780.38 88888.00 2013-09-19 02:30:54.000 262 12676.40 183.70 54780.45 88888.00 2013-09-19 02:30:54.125 262 12676.38 183.72 54780.43 88888.00 2013-09-19 02:30:54.250 262 12676.27 183.68 54780.40 88888.00 2013-09-19 02:30:54.375 262 12676.35 183.70 54780.40 88888.00 2013-09-19 02:30:54.500 262 12676.45 183.72 54780.45 88888.00 2013-09-19 02:30:54.625 262 12676.45 183.75 54780.45 88888.00 2013-09-19 02:30:54.750 262 12676.38 183.75 54780.45 88888.00 2013-09-19 02:30:54.875 262 12676.42 183.78 54780.47 88888.00 2013-09-19 02:30:55.000 262 12676.50 183.75 54780.45 88888.00 2013-09-19 02:30:55.125 262 12676.52 183.80 54780.45 88888.00 2013-09-19 02:30:55.250 262 12676.48 183.75 54780.43 88888.00 2013-09-19 02:30:55.375 262 12676.48 183.80 54780.43 88888.00 2013-09-19 02:30:55.500 262 12676.45 183.75 54780.40 88888.00 2013-09-19 02:30:55.625 262 12676.45 183.75 54780.40 88888.00 2013-09-19 02:30:55.750 262 12676.48 183.78 54780.43 88888.00 2013-09-19 02:30:55.875 262 12676.48 183.75 54780.45 88888.00 2013-09-19 02:30:56.000 262 12676.50 183.78 54780.47 88888.00 2013-09-19 02:30:56.125 262 12676.58 183.80 54780.45 88888.00 2013-09-19 02:30:56.250 262 12676.58 183.82 54780.45 88888.00 2013-09-19 02:30:56.375 262 12676.58 183.85 54780.45 88888.00 2013-09-19 02:30:56.500 262 12676.55 183.82 54780.45 88888.00 2013-09-19 02:30:56.625 262 12676.58 183.85 54780.47 88888.00 2013-09-19 02:30:56.750 262 12676.60 183.88 54780.47 88888.00 2013-09-19 02:30:56.875 262 12676.52 183.82 54780.45 88888.00 2013-09-19 02:30:57.000 262 12676.52 183.85 54780.43 88888.00 2013-09-19 02:30:57.125 262 12676.60 183.90 54780.50 88888.00 2013-09-19 02:30:57.250 262 12676.62 183.93 54780.55 88888.00 2013-09-19 02:30:57.375 262 12676.62 183.93 54780.50 88888.00 2013-09-19 02:30:57.500 262 12676.60 183.93 54780.50 88888.00 2013-09-19 02:30:57.625 262 12676.65 183.93 54780.53 88888.00 2013-09-19 02:30:57.750 262 12676.65 183.95 54780.53 88888.00 2013-09-19 02:30:57.875 262 12676.58 183.95 54780.50 88888.00 2013-09-19 02:30:58.000 262 12676.55 183.93 54780.47 88888.00 2013-09-19 02:30:58.125 262 12676.58 183.97 54780.53 88888.00 2013-09-19 02:30:58.250 262 12676.52 183.93 54780.50 88888.00 2013-09-19 02:30:58.375 262 12676.50 183.95 54780.47 88888.00 2013-09-19 02:30:58.500 262 12676.50 183.93 54780.47 88888.00 2013-09-19 02:30:58.625 262 12676.45 183.95 54780.45 88888.00 2013-09-19 02:30:58.750 262 12676.55 184.00 54780.50 88888.00 2013-09-19 02:30:58.875 262 12676.52 183.95 54780.43 88888.00 2013-09-19 02:30:59.000 262 12676.55 183.95 54780.45 88888.00 2013-09-19 02:30:59.125 262 12676.65 184.00 54780.53 88888.00 2013-09-19 02:30:59.250 262 12676.70 184.05 54780.60 88888.00 2013-09-19 02:30:59.375 262 12676.75 184.07 54780.60 88888.00 2013-09-19 02:30:59.500 262 12676.75 184.05 54780.55 88888.00 2013-09-19 02:30:59.625 262 12676.70 184.03 54780.53 88888.00 2013-09-19 02:30:59.750 262 12676.70 184.03 54780.53 88888.00 2013-09-19 02:30:59.875 262 12676.67 184.05 54780.53 88888.00 2013-09-19 02:31:00.000 262 12676.70 184.05 54780.53 88888.00 2013-09-19 02:31:00.125 262 12676.65 184.05 54780.55 88888.00 2013-09-19 02:31:00.250 262 12676.65 184.10 54780.62 88888.00 2013-09-19 02:31:00.375 262 12676.75 184.15 54780.62 88888.00 2013-09-19 02:31:00.500 262 12676.67 184.10 54780.55 88888.00 2013-09-19 02:31:00.625 262 12676.70 184.07 54780.53 88888.00 2013-09-19 02:31:00.750 262 12676.70 184.10 54780.53 88888.00 2013-09-19 02:31:00.875 262 12676.75 184.18 54780.60 88888.00 2013-09-19 02:31:01.000 262 12676.77 184.22 54780.60 88888.00 2013-09-19 02:31:01.125 262 12676.75 184.20 54780.57 88888.00 2013-09-19 02:31:01.250 262 12676.70 184.15 54780.60 88888.00 2013-09-19 02:31:01.375 262 12676.77 184.18 54780.60 88888.00 2013-09-19 02:31:01.500 262 12676.77 184.20 54780.62 88888.00 2013-09-19 02:31:01.625 262 12676.80 184.25 54780.65 88888.00 2013-09-19 02:31:01.750 262 12676.75 184.28 54780.65 88888.00 2013-09-19 02:31:01.875 262 12676.73 184.28 54780.65 88888.00 2013-09-19 02:31:02.000 262 12676.77 184.25 54780.62 88888.00 2013-09-19 02:31:02.125 262 12676.73 184.25 54780.62 88888.00 2013-09-19 02:31:02.250 262 12676.70 184.22 54780.62 88888.00 2013-09-19 02:31:02.375 262 12676.73 184.20 54780.57 88888.00 2013-09-19 02:31:02.500 262 12676.70 184.20 54780.57 88888.00 2013-09-19 02:31:02.625 262 12676.75 184.30 54780.65 88888.00 2013-09-19 02:31:02.750 262 12676.75 184.35 54780.65 88888.00 2013-09-19 02:31:02.875 262 12676.73 184.32 54780.65 88888.00 2013-09-19 02:31:03.000 262 12676.73 184.32 54780.65 88888.00 2013-09-19 02:31:03.125 262 12676.62 184.25 54780.55 88888.00 2013-09-19 02:31:03.250 262 12676.58 184.22 54780.55 88888.00 2013-09-19 02:31:03.375 262 12676.73 184.32 54780.57 88888.00 2013-09-19 02:31:03.500 262 12676.83 184.38 54780.60 88888.00 2013-09-19 02:31:03.625 262 12676.83 184.35 54780.62 88888.00 2013-09-19 02:31:03.750 262 12676.77 184.38 54780.62 88888.00 2013-09-19 02:31:03.875 262 12676.77 184.43 54780.68 88888.00 2013-09-19 02:31:04.000 262 12676.75 184.40 54780.62 88888.00 2013-09-19 02:31:04.125 262 12676.75 184.38 54780.60 88888.00 2013-09-19 02:31:04.250 262 12676.70 184.38 54780.62 88888.00 2013-09-19 02:31:04.375 262 12676.77 184.43 54780.68 88888.00 2013-09-19 02:31:04.500 262 12676.75 184.45 54780.70 88888.00 2013-09-19 02:31:04.625 262 12676.75 184.47 54780.70 88888.00 2013-09-19 02:31:04.750 262 12676.77 184.45 54780.68 88888.00 2013-09-19 02:31:04.875 262 12676.77 184.43 54780.65 88888.00 2013-09-19 02:31:05.000 262 12676.88 184.47 54780.68 88888.00 2013-09-19 02:31:05.125 262 12676.88 184.53 54780.70 88888.00 2013-09-19 02:31:05.250 262 12676.77 184.50 54780.70 88888.00 2013-09-19 02:31:05.375 262 12676.85 184.62 54780.72 88888.00 2013-09-19 02:31:05.500 262 12676.88 184.62 54780.72 88888.00 2013-09-19 02:31:05.625 262 12676.80 184.60 54780.70 88888.00 2013-09-19 02:31:05.750 262 12676.77 184.60 54780.70 88888.00 2013-09-19 02:31:05.875 262 12676.83 184.65 54780.72 88888.00 2013-09-19 02:31:06.000 262 12676.88 184.62 54780.68 88888.00 2013-09-19 02:31:06.125 262 12676.83 184.60 54780.65 88888.00 2013-09-19 02:31:06.250 262 12676.85 184.65 54780.70 88888.00 2013-09-19 02:31:06.375 262 12676.92 184.70 54780.70 88888.00 2013-09-19 02:31:06.500 262 12676.90 184.70 54780.72 88888.00 2013-09-19 02:31:06.625 262 12676.95 184.72 54780.72 88888.00 2013-09-19 02:31:06.750 262 12676.98 184.68 54780.68 88888.00 2013-09-19 02:31:06.875 262 12676.95 184.70 54780.68 88888.00 2013-09-19 02:31:07.000 262 12676.98 184.72 54780.70 88888.00 2013-09-19 02:31:07.125 262 12677.00 184.78 54780.72 88888.00 2013-09-19 02:31:07.250 262 12676.98 184.72 54780.70 88888.00 2013-09-19 02:31:07.375 262 12676.92 184.72 54780.68 88888.00 2013-09-19 02:31:07.500 262 12676.95 184.75 54780.70 88888.00 2013-09-19 02:31:07.625 262 12677.08 184.78 54780.75 88888.00 2013-09-19 02:31:07.750 262 12677.08 184.82 54780.75 88888.00 2013-09-19 02:31:07.875 262 12677.00 184.80 54780.70 88888.00 2013-09-19 02:31:08.000 262 12676.90 184.78 54780.68 88888.00 2013-09-19 02:31:08.125 262 12676.95 184.80 54780.70 88888.00 2013-09-19 02:31:08.250 262 12677.00 184.82 54780.70 88888.00 2013-09-19 02:31:08.375 262 12677.12 184.85 54780.72 88888.00 2013-09-19 02:31:08.500 262 12677.17 184.88 54780.72 88888.00 2013-09-19 02:31:08.625 262 12677.23 184.88 54780.70 88888.00 2013-09-19 02:31:08.750 262 12677.12 184.85 54780.68 88888.00 2013-09-19 02:31:08.875 262 12677.12 184.85 54780.65 88888.00 2013-09-19 02:31:09.000 262 12677.23 184.90 54780.70 88888.00 2013-09-19 02:31:09.125 262 12677.23 184.95 54780.72 88888.00 2013-09-19 02:31:09.250 262 12677.17 184.90 54780.70 88888.00 2013-09-19 02:31:09.375 262 12677.15 184.88 54780.68 88888.00 2013-09-19 02:31:09.500 262 12677.12 184.93 54780.70 88888.00 2013-09-19 02:31:09.625 262 12677.10 184.97 54780.75 88888.00 2013-09-19 02:31:09.750 262 12677.12 184.95 54780.72 88888.00 2013-09-19 02:31:09.875 262 12677.12 184.93 54780.70 88888.00 2013-09-19 02:31:10.000 262 12677.12 184.95 54780.70 88888.00 2013-09-19 02:31:10.125 262 12677.10 184.95 54780.68 88888.00 2013-09-19 02:31:10.250 262 12677.02 184.95 54780.70 88888.00 2013-09-19 02:31:10.375 262 12677.15 185.12 54780.78 88888.00 2013-09-19 02:31:10.500 262 12677.27 185.22 54780.85 88888.00 2013-09-19 02:31:10.625 262 12677.23 185.10 54780.75 88888.00 2013-09-19 02:31:10.750 262 12677.15 185.05 54780.72 88888.00 2013-09-19 02:31:10.875 262 12677.12 185.05 54780.75 88888.00 2013-09-19 02:31:11.000 262 12677.25 185.12 54780.78 88888.00 2013-09-19 02:31:11.125 262 12677.17 185.10 54780.78 88888.00 2013-09-19 02:31:11.250 262 12677.10 185.10 54780.75 88888.00 2013-09-19 02:31:11.375 262 12677.12 185.07 54780.68 88888.00 2013-09-19 02:31:11.500 262 12677.20 185.07 54780.70 88888.00 2013-09-19 02:31:11.625 262 12677.30 185.15 54780.75 88888.00 2013-09-19 02:31:11.750 262 12677.30 185.15 54780.70 88888.00 2013-09-19 02:31:11.875 262 12677.25 185.20 54780.72 88888.00 2013-09-19 02:31:12.000 262 12677.27 185.20 54780.72 88888.00 2013-09-19 02:31:12.125 262 12677.25 185.20 54780.72 88888.00 2013-09-19 02:31:12.250 262 12677.23 185.15 54780.70 88888.00 2013-09-19 02:31:12.375 262 12677.27 185.18 54780.70 88888.00 2013-09-19 02:31:12.500 262 12677.38 185.28 54780.75 88888.00 2013-09-19 02:31:12.625 262 12677.35 185.28 54780.78 88888.00 2013-09-19 02:31:12.750 262 12677.35 185.28 54780.75 88888.00 2013-09-19 02:31:12.875 262 12677.40 185.35 54780.80 88888.00 2013-09-19 02:31:13.000 262 12677.48 185.40 54780.78 88888.00 2013-09-19 02:31:13.125 262 12677.45 185.38 54780.78 88888.00 2013-09-19 02:31:13.250 262 12677.42 185.38 54780.78 88888.00 2013-09-19 02:31:13.375 262 12677.42 185.35 54780.75 88888.00 2013-09-19 02:31:13.500 262 12677.38 185.32 54780.72 88888.00 2013-09-19 02:31:13.625 262 12677.35 185.35 54780.72 88888.00 2013-09-19 02:31:13.750 262 12677.38 185.40 54780.78 88888.00 2013-09-19 02:31:13.875 262 12677.40 185.40 54780.78 88888.00 2013-09-19 02:31:14.000 262 12677.35 185.40 54780.75 88888.00 2013-09-19 02:31:14.125 262 12677.38 185.40 54780.75 88888.00 2013-09-19 02:31:14.250 262 12677.40 185.40 54780.78 88888.00 2013-09-19 02:31:14.375 262 12677.48 185.47 54780.78 88888.00 2013-09-19 02:31:14.500 262 12677.52 185.53 54780.80 88888.00 2013-09-19 02:31:14.625 262 12677.50 185.47 54780.75 88888.00 2013-09-19 02:31:14.750 262 12677.52 185.47 54780.72 88888.00 2013-09-19 02:31:14.875 262 12677.50 185.47 54780.72 88888.00 2013-09-19 02:31:15.000 262 12677.55 185.47 54780.72 88888.00 2013-09-19 02:31:15.125 262 12677.50 185.50 54780.78 88888.00 2013-09-19 02:31:15.250 262 12677.50 185.50 54780.78 88888.00 2013-09-19 02:31:15.375 262 12677.58 185.53 54780.75 88888.00 2013-09-19 02:31:15.500 262 12677.58 185.50 54780.72 88888.00 2013-09-19 02:31:15.625 262 12677.52 185.53 54780.75 88888.00 2013-09-19 02:31:15.750 262 12677.55 185.55 54780.75 88888.00 2013-09-19 02:31:15.875 262 12677.48 185.53 54780.70 88888.00 2013-09-19 02:31:16.000 262 12677.48 185.53 54780.70 88888.00 2013-09-19 02:31:16.125 262 12677.50 185.50 54780.70 88888.00 2013-09-19 02:31:16.250 262 12677.55 185.50 54780.72 88888.00 2013-09-19 02:31:16.375 262 12677.58 185.55 54780.70 88888.00 2013-09-19 02:31:16.500 262 12677.58 185.57 54780.75 88888.00 2013-09-19 02:31:16.625 262 12677.62 185.65 54780.80 88888.00 2013-09-19 02:31:16.750 262 12677.60 185.62 54780.75 88888.00 2013-09-19 02:31:16.875 262 12677.52 185.57 54780.72 88888.00 2013-09-19 02:31:17.000 262 12677.62 185.60 54780.75 88888.00 2013-09-19 02:31:17.125 262 12677.62 185.60 54780.75 88888.00 2013-09-19 02:31:17.250 262 12677.55 185.60 54780.72 88888.00 2013-09-19 02:31:17.375 262 12677.60 185.62 54780.75 88888.00 2013-09-19 02:31:17.500 262 12677.62 185.65 54780.78 88888.00 2013-09-19 02:31:17.625 262 12677.62 185.65 54780.78 88888.00 2013-09-19 02:31:17.750 262 12677.55 185.62 54780.72 88888.00 2013-09-19 02:31:17.875 262 12677.60 185.62 54780.72 88888.00 2013-09-19 02:31:18.000 262 12677.67 185.62 54780.72 88888.00 2013-09-19 02:31:18.125 262 12677.65 185.62 54780.68 88888.00 2013-09-19 02:31:18.250 262 12677.55 185.62 54780.70 88888.00 2013-09-19 02:31:18.375 262 12677.65 185.70 54780.78 88888.00 2013-09-19 02:31:18.500 262 12677.73 185.70 54780.78 88888.00 2013-09-19 02:31:18.625 262 12677.70 185.65 54780.70 88888.00 2013-09-19 02:31:18.750 262 12677.70 185.65 54780.70 88888.00 2013-09-19 02:31:18.875 262 12677.73 185.72 54780.75 88888.00 2013-09-19 02:31:19.000 262 12677.70 185.70 54780.70 88888.00 2013-09-19 02:31:19.125 262 12677.70 185.70 54780.72 88888.00 2013-09-19 02:31:19.250 262 12677.70 185.70 54780.75 88888.00 2013-09-19 02:31:19.375 262 12677.77 185.72 54780.72 88888.00 2013-09-19 02:31:19.500 262 12677.77 185.72 54780.78 88888.00 2013-09-19 02:31:19.625 262 12677.80 185.78 54780.85 88888.00 2013-09-19 02:31:19.750 262 12677.80 185.75 54780.90 88888.00 2013-09-19 02:31:19.875 262 12677.77 185.78 54780.90 88888.00 2013-09-19 02:31:20.000 262 12677.77 185.78 54780.88 88888.00 2013-09-19 02:31:20.125 262 12677.75 185.75 54780.82 88888.00 2013-09-19 02:31:20.250 262 12677.70 185.70 54780.68 88888.00 2013-09-19 02:31:20.375 262 12677.70 185.72 54780.65 88888.00 2013-09-19 02:31:20.500 262 12677.65 185.75 54780.65 88888.00 2013-09-19 02:31:20.625 262 12677.73 185.78 54780.70 88888.00 2013-09-19 02:31:20.750 262 12677.75 185.80 54780.70 88888.00 2013-09-19 02:31:20.875 262 12677.73 185.78 54780.68 88888.00 2013-09-19 02:31:21.000 262 12677.73 185.75 54780.65 88888.00 2013-09-19 02:31:21.125 262 12677.73 185.75 54780.68 88888.00 2013-09-19 02:31:21.250 262 12677.83 185.80 54780.70 88888.00 2013-09-19 02:31:21.375 262 12677.85 185.85 54780.72 88888.00 2013-09-19 02:31:21.500 262 12677.88 185.88 54780.72 88888.00 2013-09-19 02:31:21.625 262 12677.77 185.82 54780.68 88888.00 2013-09-19 02:31:21.750 262 12677.80 185.80 54780.68 88888.00 2013-09-19 02:31:21.875 262 12677.88 185.85 54780.68 88888.00 2013-09-19 02:31:22.000 262 12677.80 185.82 54780.68 88888.00 2013-09-19 02:31:22.125 262 12677.83 185.78 54780.68 88888.00 2013-09-19 02:31:22.250 262 12677.83 185.70 54780.62 88888.00 2013-09-19 02:31:22.375 262 12677.88 185.80 54780.62 88888.00 2013-09-19 02:31:22.500 262 12677.77 185.82 54780.68 88888.00 2013-09-19 02:31:22.625 262 12677.80 185.85 54780.70 88888.00 2013-09-19 02:31:22.750 262 12677.85 185.85 54780.70 88888.00 2013-09-19 02:31:22.875 262 12677.83 185.85 54780.68 88888.00 2013-09-19 02:31:23.000 262 12677.80 185.85 54780.68 88888.00 2013-09-19 02:31:23.125 262 12677.85 185.90 54780.68 88888.00 2013-09-19 02:31:23.250 262 12677.83 185.90 54780.72 88888.00 2013-09-19 02:31:23.375 262 12677.85 185.90 54780.70 88888.00 2013-09-19 02:31:23.500 262 12677.83 185.88 54780.68 88888.00 2013-09-19 02:31:23.625 262 12677.83 185.85 54780.62 88888.00 2013-09-19 02:31:23.750 262 12677.90 185.88 54780.68 88888.00 2013-09-19 02:31:23.875 262 12677.90 185.90 54780.68 88888.00 2013-09-19 02:31:24.000 262 12677.92 185.90 54780.65 88888.00 2013-09-19 02:31:24.125 262 12677.90 185.97 54780.70 88888.00 2013-09-19 02:31:24.250 262 12677.83 185.88 54780.65 88888.00 2013-09-19 02:31:24.375 262 12677.80 185.82 54780.65 88888.00 2013-09-19 02:31:24.500 262 12677.80 185.90 54780.68 88888.00 2013-09-19 02:31:24.625 262 12677.85 185.93 54780.75 88888.00 2013-09-19 02:31:24.750 262 12677.88 185.95 54780.72 88888.00 2013-09-19 02:31:24.875 262 12677.90 185.90 54780.68 88888.00 2013-09-19 02:31:25.000 262 12677.95 185.93 54780.68 88888.00 2013-09-19 02:31:25.125 262 12677.98 185.93 54780.68 88888.00 2013-09-19 02:31:25.250 262 12677.98 185.93 54780.70 88888.00 2013-09-19 02:31:25.375 262 12678.02 185.93 54780.68 88888.00 2013-09-19 02:31:25.500 262 12677.95 185.93 54780.68 88888.00 2013-09-19 02:31:25.625 262 12678.02 186.03 54780.75 88888.00 2013-09-19 02:31:25.750 262 12678.05 186.00 54780.70 88888.00 2013-09-19 02:31:25.875 262 12678.02 185.97 54780.68 88888.00 2013-09-19 02:31:26.000 262 12678.08 186.00 54780.72 88888.00 2013-09-19 02:31:26.125 262 12678.12 186.03 54780.72 88888.00 2013-09-19 02:31:26.250 262 12678.12 185.95 54780.68 88888.00 2013-09-19 02:31:26.375 262 12678.12 185.93 54780.68 88888.00 2013-09-19 02:31:26.500 262 12678.17 185.97 54780.70 88888.00 2013-09-19 02:31:26.625 262 12678.23 186.00 54780.68 88888.00 2013-09-19 02:31:26.750 262 12678.20 185.95 54780.62 88888.00 2013-09-19 02:31:26.875 262 12678.12 185.95 54780.65 88888.00 2013-09-19 02:31:27.000 262 12678.10 185.95 54780.62 88888.00 2013-09-19 02:31:27.125 262 12678.00 185.90 54780.60 88888.00 2013-09-19 02:31:27.250 262 12678.05 185.97 54780.68 88888.00 2013-09-19 02:31:27.375 262 12678.15 185.97 54780.68 88888.00 2013-09-19 02:31:27.500 262 12678.17 186.00 54780.70 88888.00 2013-09-19 02:31:27.625 262 12678.25 186.03 54780.70 88888.00 2013-09-19 02:31:27.750 262 12678.27 186.03 54780.65 88888.00 2013-09-19 02:31:27.875 262 12678.23 186.05 54780.70 88888.00 2013-09-19 02:31:28.000 262 12678.15 186.03 54780.65 88888.00 2013-09-19 02:31:28.125 262 12678.17 186.05 54780.70 88888.00 2013-09-19 02:31:28.250 262 12678.17 186.07 54780.70 88888.00 2013-09-19 02:31:28.375 262 12678.12 186.07 54780.70 88888.00 2013-09-19 02:31:28.500 262 12678.17 186.05 54780.70 88888.00 2013-09-19 02:31:28.625 262 12678.15 186.00 54780.65 88888.00 2013-09-19 02:31:28.750 262 12678.17 186.05 54780.65 88888.00 2013-09-19 02:31:28.875 262 12678.25 186.07 54780.65 88888.00 2013-09-19 02:31:29.000 262 12678.25 186.03 54780.65 88888.00 2013-09-19 02:31:29.125 262 12678.27 186.05 54780.68 88888.00 2013-09-19 02:31:29.250 262 12678.30 186.03 54780.68 88888.00 2013-09-19 02:31:29.375 262 12678.33 186.03 54780.68 88888.00 2013-09-19 02:31:29.500 262 12678.30 186.07 54780.70 88888.00 2013-09-19 02:31:29.625 262 12678.33 186.07 54780.70 88888.00 2013-09-19 02:31:29.750 262 12678.38 186.10 54780.70 88888.00 2013-09-19 02:31:29.875 262 12678.33 186.07 54780.68 88888.00 2013-09-19 02:31:30.000 262 12678.40 186.05 54780.70 88888.00 2013-09-19 02:31:30.125 262 12678.48 186.10 54780.70 88888.00 2013-09-19 02:31:30.250 262 12678.50 186.12 54780.70 88888.00 2013-09-19 02:31:30.375 262 12678.50 186.15 54780.70 88888.00 2013-09-19 02:31:30.500 262 12678.45 186.12 54780.70 88888.00 2013-09-19 02:31:30.625 262 12678.38 186.10 54780.68 88888.00 2013-09-19 02:31:30.750 262 12678.35 186.07 54780.65 88888.00 2013-09-19 02:31:30.875 262 12678.42 186.12 54780.65 88888.00 2013-09-19 02:31:31.000 262 12678.45 186.07 54780.65 88888.00 2013-09-19 02:31:31.125 262 12678.45 186.07 54780.68 88888.00 2013-09-19 02:31:31.250 262 12678.45 186.10 54780.68 88888.00 2013-09-19 02:31:31.375 262 12678.48 186.10 54780.68 88888.00 2013-09-19 02:31:31.500 262 12678.48 186.05 54780.62 88888.00 2013-09-19 02:31:31.625 262 12678.52 186.03 54780.60 88888.00 2013-09-19 02:31:31.750 262 12678.52 186.05 54780.65 88888.00 2013-09-19 02:31:31.875 262 12678.50 186.12 54780.68 88888.00 2013-09-19 02:31:32.000 262 12678.42 186.07 54780.62 88888.00 2013-09-19 02:31:32.125 262 12678.45 186.10 54780.65 88888.00 2013-09-19 02:31:32.250 262 12678.50 186.15 54780.72 88888.00 2013-09-19 02:31:32.375 262 12678.55 186.10 54780.68 88888.00 2013-09-19 02:31:32.500 262 12678.55 186.12 54780.65 88888.00 2013-09-19 02:31:32.625 262 12678.60 186.15 54780.68 88888.00 2013-09-19 02:31:32.750 262 12678.60 186.12 54780.68 88888.00 2013-09-19 02:31:32.875 262 12678.58 186.10 54780.62 88888.00 2013-09-19 02:31:33.000 262 12678.62 186.12 54780.68 88888.00 2013-09-19 02:31:33.125 262 12678.65 186.12 54780.68 88888.00 2013-09-19 02:31:33.250 262 12678.58 186.07 54780.62 88888.00 2013-09-19 02:31:33.375 262 12678.55 186.10 54780.65 88888.00 2013-09-19 02:31:33.500 262 12678.60 186.12 54780.68 88888.00 2013-09-19 02:31:33.625 262 12678.62 186.10 54780.70 88888.00 2013-09-19 02:31:33.750 262 12678.73 186.10 54780.68 88888.00 2013-09-19 02:31:33.875 262 12678.70 186.12 54780.65 88888.00 2013-09-19 02:31:34.000 262 12678.70 186.10 54780.70 88888.00 2013-09-19 02:31:34.125 262 12678.73 186.12 54780.72 88888.00 2013-09-19 02:31:34.250 262 12678.67 186.10 54780.68 88888.00 2013-09-19 02:31:34.375 262 12678.73 186.10 54780.62 88888.00 2013-09-19 02:31:34.500 262 12678.73 186.07 54780.62 88888.00 2013-09-19 02:31:34.625 262 12678.65 186.10 54780.62 88888.00 2013-09-19 02:31:34.750 262 12678.70 186.10 54780.65 88888.00 2013-09-19 02:31:34.875 262 12678.70 186.12 54780.65 88888.00 2013-09-19 02:31:35.000 262 12678.77 186.15 54780.70 88888.00 2013-09-19 02:31:35.125 262 12678.77 186.18 54780.72 88888.00 2013-09-19 02:31:35.250 262 12678.58 186.03 54780.62 88888.00 2013-09-19 02:31:35.375 262 12678.65 186.07 54780.62 88888.00 2013-09-19 02:31:35.500 262 12678.80 186.18 54780.68 88888.00 2013-09-19 02:31:35.625 262 12678.80 186.15 54780.68 88888.00 2013-09-19 02:31:35.750 262 12678.77 186.10 54780.68 88888.00 2013-09-19 02:31:35.875 262 12678.85 186.12 54780.68 88888.00 2013-09-19 02:31:36.000 262 12678.85 186.12 54780.68 88888.00 2013-09-19 02:31:36.125 262 12678.83 186.12 54780.68 88888.00 2013-09-19 02:31:36.250 262 12678.85 186.12 54780.70 88888.00 2013-09-19 02:31:36.375 262 12678.88 186.12 54780.70 88888.00 2013-09-19 02:31:36.500 262 12678.88 186.15 54780.68 88888.00 2013-09-19 02:31:36.625 262 12678.88 186.12 54780.70 88888.00 2013-09-19 02:31:36.750 262 12678.95 186.12 54780.72 88888.00 2013-09-19 02:31:36.875 262 12678.95 186.18 54780.70 88888.00 2013-09-19 02:31:37.000 262 12678.92 186.18 54780.70 88888.00 2013-09-19 02:31:37.125 262 12678.95 186.20 54780.72 88888.00 2013-09-19 02:31:37.250 262 12678.98 186.20 54780.78 88888.00 2013-09-19 02:31:37.375 262 12679.00 186.18 54780.75 88888.00 2013-09-19 02:31:37.500 262 12678.92 186.15 54780.72 88888.00 2013-09-19 02:31:37.625 262 12678.98 186.15 54780.70 88888.00 2013-09-19 02:31:37.750 262 12678.98 186.15 54780.70 88888.00 2013-09-19 02:31:37.875 262 12679.02 186.12 54780.72 88888.00 2013-09-19 02:31:38.000 262 12679.05 186.15 54780.72 88888.00 2013-09-19 02:31:38.125 262 12679.00 186.18 54780.72 88888.00 2013-09-19 02:31:38.250 262 12679.00 186.20 54780.75 88888.00 2013-09-19 02:31:38.375 262 12679.00 186.18 54780.72 88888.00 2013-09-19 02:31:38.500 262 12679.05 186.20 54780.75 88888.00 2013-09-19 02:31:38.625 262 12679.12 186.22 54780.78 88888.00 2013-09-19 02:31:38.750 262 12679.12 186.12 54780.70 88888.00 2013-09-19 02:31:38.875 262 12679.12 186.07 54780.65 88888.00 2013-09-19 02:31:39.000 262 12679.17 186.15 54780.70 88888.00 2013-09-19 02:31:39.125 262 12679.17 186.20 54780.72 88888.00 2013-09-19 02:31:39.250 262 12679.12 186.15 54780.72 88888.00 2013-09-19 02:31:39.375 262 12679.12 186.15 54780.70 88888.00 2013-09-19 02:31:39.500 262 12679.05 186.12 54780.68 88888.00 2013-09-19 02:31:39.625 262 12679.02 186.12 54780.70 88888.00 2013-09-19 02:31:39.750 262 12679.05 186.15 54780.75 88888.00 2013-09-19 02:31:39.875 262 12679.10 186.18 54780.78 88888.00 2013-09-19 02:31:40.000 262 12679.08 186.12 54780.72 88888.00 2013-09-19 02:31:40.125 262 12678.98 186.10 54780.72 88888.00 2013-09-19 02:31:40.250 262 12678.98 186.10 54780.70 88888.00 2013-09-19 02:31:40.375 262 12679.10 186.18 54780.72 88888.00 2013-09-19 02:31:40.500 262 12679.08 186.20 54780.72 88888.00 2013-09-19 02:31:40.625 262 12679.08 186.22 54780.75 88888.00 2013-09-19 02:31:40.750 262 12679.05 186.18 54780.72 88888.00 2013-09-19 02:31:40.875 262 12679.08 186.18 54780.75 88888.00 2013-09-19 02:31:41.000 262 12679.12 186.18 54780.72 88888.00 2013-09-19 02:31:41.125 262 12679.15 186.18 54780.75 88888.00 2013-09-19 02:31:41.250 262 12679.12 186.15 54780.75 88888.00 2013-09-19 02:31:41.375 262 12679.05 186.12 54780.72 88888.00 2013-09-19 02:31:41.500 262 12679.00 186.12 54780.75 88888.00 2013-09-19 02:31:41.625 262 12679.02 186.15 54780.72 88888.00 2013-09-19 02:31:41.750 262 12679.15 186.18 54780.72 88888.00 2013-09-19 02:31:41.875 262 12679.12 186.12 54780.72 88888.00 2013-09-19 02:31:42.000 262 12679.15 186.12 54780.75 88888.00 2013-09-19 02:31:42.125 262 12679.15 186.12 54780.75 88888.00 2013-09-19 02:31:42.250 262 12679.12 186.12 54780.78 88888.00 2013-09-19 02:31:42.375 262 12679.15 186.15 54780.78 88888.00 2013-09-19 02:31:42.500 262 12679.15 186.15 54780.78 88888.00 2013-09-19 02:31:42.625 262 12679.12 186.15 54780.80 88888.00 2013-09-19 02:31:42.750 262 12679.15 186.12 54780.80 88888.00 2013-09-19 02:31:42.875 262 12679.20 186.15 54780.80 88888.00 2013-09-19 02:31:43.000 262 12679.23 186.12 54780.78 88888.00 2013-09-19 02:31:43.125 262 12679.17 186.07 54780.75 88888.00 2013-09-19 02:31:43.250 262 12679.12 186.07 54780.78 88888.00 2013-09-19 02:31:43.375 262 12679.12 186.12 54780.80 88888.00 2013-09-19 02:31:43.500 262 12679.15 186.18 54780.80 88888.00 2013-09-19 02:31:43.625 262 12679.17 186.12 54780.78 88888.00 2013-09-19 02:31:43.750 262 12679.23 186.10 54780.75 88888.00 2013-09-19 02:31:43.875 262 12679.25 186.07 54780.75 88888.00 2013-09-19 02:31:44.000 262 12679.27 186.10 54780.78 88888.00 2013-09-19 02:31:44.125 262 12679.27 186.15 54780.80 88888.00 2013-09-19 02:31:44.250 262 12679.23 186.07 54780.75 88888.00 2013-09-19 02:31:44.375 262 12679.20 186.05 54780.75 88888.00 2013-09-19 02:31:44.500 262 12679.20 186.10 54780.75 88888.00 2013-09-19 02:31:44.625 262 12679.27 186.20 54780.85 88888.00 2013-09-19 02:31:44.750 262 12679.33 186.22 54780.88 88888.00 2013-09-19 02:31:44.875 262 12679.30 186.15 54780.82 88888.00 2013-09-19 02:31:45.000 262 12679.27 186.15 54780.80 88888.00 2013-09-19 02:31:45.125 262 12679.27 186.12 54780.80 88888.00 2013-09-19 02:31:45.250 262 12679.23 186.07 54780.78 88888.00 2013-09-19 02:31:45.375 262 12679.20 186.07 54780.80 88888.00 2013-09-19 02:31:45.500 262 12679.20 186.15 54780.88 88888.00 2013-09-19 02:31:45.625 262 12679.25 186.15 54780.85 88888.00 2013-09-19 02:31:45.750 262 12679.20 186.12 54780.82 88888.00 2013-09-19 02:31:45.875 262 12679.23 186.12 54780.82 88888.00 2013-09-19 02:31:46.000 262 12679.27 186.15 54780.82 88888.00 2013-09-19 02:31:46.125 262 12679.25 186.12 54780.78 88888.00 2013-09-19 02:31:46.250 262 12679.23 186.10 54780.82 88888.00 2013-09-19 02:31:46.375 262 12679.27 186.12 54780.85 88888.00 2013-09-19 02:31:46.500 262 12679.35 186.20 54780.88 88888.00 2013-09-19 02:31:46.625 262 12679.33 186.15 54780.82 88888.00 2013-09-19 02:31:46.750 262 12679.25 186.12 54780.82 88888.00 2013-09-19 02:31:46.875 262 12679.17 186.10 54780.85 88888.00 2013-09-19 02:31:47.000 262 12679.20 186.10 54780.85 88888.00 2013-09-19 02:31:47.125 262 12679.30 186.12 54780.85 88888.00 2013-09-19 02:31:47.250 262 12679.35 186.15 54780.93 88888.00 2013-09-19 02:31:47.375 262 12679.40 186.20 54780.95 88888.00 2013-09-19 02:31:47.500 262 12679.27 186.12 54780.88 88888.00 2013-09-19 02:31:47.625 262 12679.25 186.10 54780.85 88888.00 2013-09-19 02:31:47.750 262 12679.27 186.12 54780.88 88888.00 2013-09-19 02:31:47.875 262 12679.27 186.15 54780.90 88888.00 2013-09-19 02:31:48.000 262 12679.35 186.15 54780.90 88888.00 2013-09-19 02:31:48.125 262 12679.38 186.12 54780.90 88888.00 2013-09-19 02:31:48.250 262 12679.40 186.15 54780.93 88888.00 2013-09-19 02:31:48.375 262 12679.45 186.18 54780.90 88888.00 2013-09-19 02:31:48.500 262 12679.45 186.18 54780.88 88888.00 2013-09-19 02:31:48.625 262 12679.40 186.18 54780.90 88888.00 2013-09-19 02:31:48.750 262 12679.40 186.12 54780.90 88888.00 2013-09-19 02:31:48.875 262 12679.38 186.12 54780.88 88888.00 2013-09-19 02:31:49.000 262 12679.40 186.15 54780.90 88888.00 2013-09-19 02:31:49.125 262 12679.38 186.15 54780.90 88888.00 2013-09-19 02:31:49.250 262 12679.35 186.15 54780.93 88888.00 2013-09-19 02:31:49.375 262 12679.50 186.18 54780.95 88888.00 2013-09-19 02:31:49.500 262 12679.40 186.15 54780.90 88888.00 2013-09-19 02:31:49.625 262 12679.33 186.12 54780.90 88888.00 2013-09-19 02:31:49.750 262 12679.35 186.12 54780.90 88888.00 2013-09-19 02:31:49.875 262 12679.40 186.12 54780.90 88888.00 2013-09-19 02:31:50.000 262 12679.38 186.10 54780.88 88888.00 2013-09-19 02:31:50.125 262 12679.33 186.10 54780.93 88888.00 2013-09-19 02:31:50.250 262 12679.42 186.18 54781.00 88888.00 2013-09-19 02:31:50.375 262 12679.48 186.20 54780.97 88888.00 2013-09-19 02:31:50.500 262 12679.38 186.12 54780.93 88888.00 2013-09-19 02:31:50.625 262 12679.38 186.12 54780.95 88888.00 2013-09-19 02:31:50.750 262 12679.42 186.22 54781.03 88888.00 2013-09-19 02:31:50.875 262 12679.38 186.22 54781.00 88888.00 2013-09-19 02:31:51.000 262 12679.33 186.18 54780.95 88888.00 2013-09-19 02:31:51.125 262 12679.40 186.22 54781.03 88888.00 2013-09-19 02:31:51.250 262 12679.40 186.18 54780.97 88888.00 2013-09-19 02:31:51.375 262 12679.40 186.18 54780.97 88888.00 2013-09-19 02:31:51.500 262 12679.40 186.15 54780.97 88888.00 2013-09-19 02:31:51.625 262 12679.38 186.15 54781.00 88888.00 2013-09-19 02:31:51.750 262 12679.38 186.18 54781.03 88888.00 2013-09-19 02:31:51.875 262 12679.38 186.18 54781.00 88888.00 2013-09-19 02:31:52.000 262 12679.30 186.15 54780.97 88888.00 2013-09-19 02:31:52.125 262 12679.27 186.15 54781.00 88888.00 2013-09-19 02:31:52.250 262 12679.30 186.15 54780.97 88888.00 2013-09-19 02:31:52.375 262 12679.33 186.15 54780.97 88888.00 2013-09-19 02:31:52.500 262 12679.30 186.15 54780.97 88888.00 2013-09-19 02:31:52.625 262 12679.33 186.20 54781.03 88888.00 2013-09-19 02:31:52.750 262 12679.30 186.20 54781.03 88888.00 2013-09-19 02:31:52.875 262 12679.30 186.18 54781.00 88888.00 2013-09-19 02:31:53.000 262 12679.35 186.12 54780.97 88888.00 2013-09-19 02:31:53.125 262 12679.35 186.10 54781.03 88888.00 2013-09-19 02:31:53.250 262 12679.38 186.15 54781.05 88888.00 2013-09-19 02:31:53.375 262 12679.35 186.10 54781.00 88888.00 2013-09-19 02:31:53.500 262 12679.33 186.12 54781.00 88888.00 2013-09-19 02:31:53.625 262 12679.33 186.12 54781.00 88888.00 2013-09-19 02:31:53.750 262 12679.27 186.12 54781.00 88888.00 2013-09-19 02:31:53.875 262 12679.35 186.18 54781.03 88888.00 2013-09-19 02:31:54.000 262 12679.45 186.22 54781.07 88888.00 2013-09-19 02:31:54.125 262 12679.40 186.20 54781.10 88888.00 2013-09-19 02:31:54.250 262 12679.33 186.15 54781.03 88888.00 2013-09-19 02:31:54.375 262 12679.35 186.10 54781.00 88888.00 2013-09-19 02:31:54.500 262 12679.38 186.12 54781.10 88888.00 2013-09-19 02:31:54.625 262 12679.42 186.22 54781.18 88888.00 2013-09-19 02:31:54.750 262 12679.42 186.22 54781.15 88888.00 2013-09-19 02:31:54.875 262 12679.38 186.20 54781.12 88888.00 2013-09-19 02:31:55.000 262 12679.30 186.12 54781.07 88888.00 2013-09-19 02:31:55.125 262 12679.45 186.15 54781.10 88888.00 2013-09-19 02:31:55.250 262 12679.50 186.15 54781.10 88888.00 2013-09-19 02:31:55.375 262 12679.40 186.18 54781.12 88888.00 2013-09-19 02:31:55.500 262 12679.38 186.22 54781.15 88888.00 2013-09-19 02:31:55.625 262 12679.38 186.18 54781.12 88888.00 2013-09-19 02:31:55.750 262 12679.38 186.12 54781.10 88888.00 2013-09-19 02:31:55.875 262 12679.48 186.22 54781.12 88888.00 2013-09-19 02:31:56.000 262 12679.55 186.22 54781.15 88888.00 2013-09-19 02:31:56.125 262 12679.48 186.20 54781.15 88888.00 2013-09-19 02:31:56.250 262 12679.40 186.20 54781.18 88888.00 2013-09-19 02:31:56.375 262 12679.48 186.22 54781.18 88888.00 2013-09-19 02:31:56.500 262 12679.50 186.22 54781.18 88888.00 2013-09-19 02:31:56.625 262 12679.42 186.20 54781.15 88888.00 2013-09-19 02:31:56.750 262 12679.38 186.20 54781.18 88888.00 2013-09-19 02:31:56.875 262 12679.38 186.20 54781.18 88888.00 2013-09-19 02:31:57.000 262 12679.40 186.18 54781.15 88888.00 2013-09-19 02:31:57.125 262 12679.40 186.15 54781.12 88888.00 2013-09-19 02:31:57.250 262 12679.38 186.20 54781.18 88888.00 2013-09-19 02:31:57.375 262 12679.45 186.20 54781.15 88888.00 2013-09-19 02:31:57.500 262 12679.42 186.15 54781.15 88888.00 2013-09-19 02:31:57.625 262 12679.58 186.25 54781.22 88888.00 2013-09-19 02:31:57.750 262 12679.55 186.30 54781.22 88888.00 2013-09-19 02:31:57.875 262 12679.40 186.20 54781.18 88888.00 2013-09-19 02:31:58.000 262 12679.38 186.15 54781.15 88888.00 2013-09-19 02:31:58.125 262 12679.38 186.10 54781.12 88888.00 2013-09-19 02:31:58.250 262 12679.40 186.12 54781.15 88888.00 2013-09-19 02:31:58.375 262 12679.40 186.18 54781.18 88888.00 2013-09-19 02:31:58.500 262 12679.40 186.25 54781.22 88888.00 2013-09-19 02:31:58.625 262 12679.40 186.28 54781.28 88888.00 2013-09-19 02:31:58.750 262 12679.38 186.28 54781.25 88888.00 2013-09-19 02:31:58.875 262 12679.38 186.18 54781.18 88888.00 2013-09-19 02:31:59.000 262 12679.35 186.15 54781.15 88888.00 2013-09-19 02:31:59.125 262 12679.38 186.15 54781.18 88888.00 2013-09-19 02:31:59.250 262 12679.38 186.20 54781.22 88888.00 2013-09-19 02:31:59.375 262 12679.40 186.20 54781.22 88888.00 2013-09-19 02:31:59.500 262 12679.42 186.22 54781.25 88888.00 2013-09-19 02:31:59.625 262 12679.42 186.22 54781.22 88888.00 2013-09-19 02:31:59.750 262 12679.40 186.20 54781.22 88888.00 2013-09-19 02:31:59.875 262 12679.45 186.22 54781.28 88888.00 2013-09-19 02:32:00.000 262 12679.48 186.22 54781.28 88888.00 2013-09-19 02:32:00.125 262 12679.42 186.25 54781.28 88888.00 2013-09-19 02:32:00.250 262 12679.45 186.28 54781.30 88888.00 2013-09-19 02:32:00.375 262 12679.42 186.28 54781.28 88888.00 2013-09-19 02:32:00.500 262 12679.40 186.25 54781.25 88888.00 2013-09-19 02:32:00.625 262 12679.40 186.22 54781.28 88888.00 2013-09-19 02:32:00.750 262 12679.42 186.22 54781.32 88888.00 2013-09-19 02:32:00.875 262 12679.48 186.25 54781.30 88888.00 2013-09-19 02:32:01.000 262 12679.42 186.22 54781.22 88888.00 2013-09-19 02:32:01.125 262 12679.42 186.25 54781.25 88888.00 2013-09-19 02:32:01.250 262 12679.45 186.28 54781.30 88888.00 2013-09-19 02:32:01.375 262 12679.50 186.30 54781.32 88888.00 2013-09-19 02:32:01.500 262 12679.50 186.28 54781.30 88888.00 2013-09-19 02:32:01.625 262 12679.52 186.30 54781.30 88888.00 2013-09-19 02:32:01.750 262 12679.50 186.30 54781.32 88888.00 2013-09-19 02:32:01.875 262 12679.42 186.28 54781.32 88888.00 2013-09-19 02:32:02.000 262 12679.42 186.25 54781.32 88888.00 2013-09-19 02:32:02.125 262 12679.48 186.30 54781.35 88888.00 2013-09-19 02:32:02.250 262 12679.45 186.28 54781.32 88888.00 2013-09-19 02:32:02.375 262 12679.42 186.25 54781.30 88888.00 2013-09-19 02:32:02.500 262 12679.38 186.22 54781.30 88888.00 2013-09-19 02:32:02.625 262 12679.40 186.28 54781.32 88888.00 2013-09-19 02:32:02.750 262 12679.42 186.28 54781.35 88888.00 2013-09-19 02:32:02.875 262 12679.45 186.30 54781.38 88888.00 2013-09-19 02:32:03.000 262 12679.42 186.28 54781.35 88888.00 2013-09-19 02:32:03.125 262 12679.40 186.28 54781.35 88888.00 2013-09-19 02:32:03.250 262 12679.38 186.28 54781.35 88888.00 2013-09-19 02:32:03.375 262 12679.42 186.30 54781.38 88888.00 2013-09-19 02:32:03.500 262 12679.42 186.35 54781.40 88888.00 2013-09-19 02:32:03.625 262 12679.42 186.35 54781.38 88888.00 2013-09-19 02:32:03.750 262 12679.45 186.38 54781.40 88888.00 2013-09-19 02:32:03.875 262 12679.45 186.38 54781.40 88888.00 2013-09-19 02:32:04.000 262 12679.42 186.35 54781.35 88888.00 2013-09-19 02:32:04.125 262 12679.48 186.38 54781.38 88888.00 2013-09-19 02:32:04.250 262 12679.48 186.38 54781.40 88888.00 2013-09-19 02:32:04.375 262 12679.52 186.40 54781.38 88888.00 2013-09-19 02:32:04.500 262 12679.48 186.38 54781.40 88888.00 2013-09-19 02:32:04.625 262 12679.45 186.38 54781.40 88888.00 2013-09-19 02:32:04.750 262 12679.38 186.38 54781.40 88888.00 2013-09-19 02:32:04.875 262 12679.42 186.40 54781.40 88888.00 2013-09-19 02:32:05.000 262 12679.45 186.35 54781.38 88888.00 2013-09-19 02:32:05.125 262 12679.40 186.38 54781.40 88888.00 2013-09-19 02:32:05.250 262 12679.40 186.38 54781.43 88888.00 2013-09-19 02:32:05.375 262 12679.38 186.38 54781.38 88888.00 2013-09-19 02:32:05.500 262 12679.33 186.38 54781.35 88888.00 2013-09-19 02:32:05.625 262 12679.27 186.35 54781.32 88888.00 2013-09-19 02:32:05.750 262 12679.23 186.32 54781.32 88888.00 2013-09-19 02:32:05.875 262 12679.25 186.38 54781.40 88888.00 2013-09-19 02:32:06.000 262 12679.38 186.47 54781.47 88888.00 2013-09-19 02:32:06.125 262 12679.42 186.47 54781.47 88888.00 2013-09-19 02:32:06.250 262 12679.40 186.47 54781.43 88888.00 2013-09-19 02:32:06.375 262 12679.33 186.43 54781.40 88888.00 2013-09-19 02:32:06.500 262 12679.33 186.45 54781.45 88888.00 2013-09-19 02:32:06.625 262 12679.35 186.50 54781.45 88888.00 2013-09-19 02:32:06.750 262 12679.40 186.50 54781.45 88888.00 2013-09-19 02:32:06.875 262 12679.38 186.45 54781.45 88888.00 2013-09-19 02:32:07.000 262 12679.35 186.47 54781.43 88888.00 2013-09-19 02:32:07.125 262 12679.30 186.45 54781.43 88888.00 2013-09-19 02:32:07.250 262 12679.30 186.50 54781.47 88888.00 2013-09-19 02:32:07.375 262 12679.33 186.53 54781.43 88888.00 2013-09-19 02:32:07.500 262 12679.30 186.47 54781.43 88888.00 2013-09-19 02:32:07.625 262 12679.30 186.50 54781.45 88888.00 2013-09-19 02:32:07.750 262 12679.42 186.55 54781.50 88888.00 2013-09-19 02:32:07.875 262 12679.35 186.50 54781.45 88888.00 2013-09-19 02:32:08.000 262 12679.40 186.57 54781.47 88888.00 2013-09-19 02:32:08.125 262 12679.42 186.57 54781.50 88888.00 2013-09-19 02:32:08.250 262 12679.42 186.53 54781.47 88888.00 2013-09-19 02:32:08.375 262 12679.40 186.55 54781.47 88888.00 2013-09-19 02:32:08.500 262 12679.35 186.55 54781.50 88888.00 2013-09-19 02:32:08.625 262 12679.33 186.50 54781.50 88888.00 2013-09-19 02:32:08.750 262 12679.33 186.55 54781.47 88888.00 2013-09-19 02:32:08.875 262 12679.40 186.57 54781.47 88888.00 2013-09-19 02:32:09.000 262 12679.38 186.55 54781.47 88888.00 2013-09-19 02:32:09.125 262 12679.35 186.57 54781.47 88888.00 2013-09-19 02:32:09.250 262 12679.33 186.57 54781.50 88888.00 2013-09-19 02:32:09.375 262 12679.40 186.62 54781.53 88888.00 2013-09-19 02:32:09.500 262 12679.38 186.62 54781.53 88888.00 2013-09-19 02:32:09.625 262 12679.42 186.65 54781.55 88888.00 2013-09-19 02:32:09.750 262 12679.48 186.65 54781.55 88888.00 2013-09-19 02:32:09.875 262 12679.45 186.68 54781.53 88888.00 2013-09-19 02:32:10.000 262 12679.42 186.70 54781.53 88888.00 2013-09-19 02:32:10.125 262 12679.42 186.72 54781.53 88888.00 2013-09-19 02:32:10.250 262 12679.40 186.68 54781.50 88888.00 2013-09-19 02:32:10.375 262 12679.35 186.70 54781.53 88888.00 2013-09-19 02:32:10.500 262 12679.35 186.68 54781.47 88888.00 2013-09-19 02:32:10.625 262 12679.35 186.70 54781.47 88888.00 2013-09-19 02:32:10.750 262 12679.48 186.75 54781.53 88888.00 2013-09-19 02:32:10.875 262 12679.52 186.78 54781.53 88888.00 2013-09-19 02:32:11.000 262 12679.55 186.75 54781.50 88888.00 2013-09-19 02:32:11.125 262 12679.45 186.78 54781.50 88888.00 2013-09-19 02:32:11.250 262 12679.42 186.78 54781.55 88888.00 2013-09-19 02:32:11.375 262 12679.52 186.82 54781.55 88888.00 2013-09-19 02:32:11.500 262 12679.52 186.78 54781.55 88888.00 2013-09-19 02:32:11.625 262 12679.38 186.72 54781.53 88888.00 2013-09-19 02:32:11.750 262 12679.42 186.85 54781.57 88888.00 2013-09-19 02:32:11.875 262 12679.50 186.90 54781.57 88888.00 2013-09-19 02:32:12.000 262 12679.48 186.82 54781.55 88888.00 2013-09-19 02:32:12.125 262 12679.48 186.78 54781.53 88888.00 2013-09-19 02:32:12.250 262 12679.35 186.78 54781.53 88888.00 2013-09-19 02:32:12.375 262 12679.33 186.82 54781.53 88888.00 2013-09-19 02:32:12.500 262 12679.38 186.85 54781.55 88888.00 2013-09-19 02:32:12.625 262 12679.45 186.85 54781.55 88888.00 2013-09-19 02:32:12.750 262 12679.62 186.93 54781.62 88888.00 2013-09-19 02:32:12.875 262 12679.60 186.85 54781.55 88888.00 2013-09-19 02:32:13.000 262 12679.50 186.82 54781.50 88888.00 2013-09-19 02:32:13.125 262 12679.52 186.85 54781.55 88888.00 2013-09-19 02:32:13.250 262 12679.55 186.85 54781.57 88888.00 2013-09-19 02:32:13.375 262 12679.55 186.85 54781.55 88888.00 2013-09-19 02:32:13.500 262 12679.45 186.88 54781.55 88888.00 2013-09-19 02:32:13.625 262 12679.35 186.85 54781.53 88888.00 2013-09-19 02:32:13.750 262 12679.38 186.88 54781.55 88888.00 2013-09-19 02:32:13.875 262 12679.45 186.93 54781.57 88888.00 2013-09-19 02:32:14.000 262 12679.48 186.93 54781.57 88888.00 2013-09-19 02:32:14.125 262 12679.48 186.97 54781.57 88888.00 2013-09-19 02:32:14.250 262 12679.48 186.97 54781.57 88888.00 2013-09-19 02:32:14.375 262 12679.48 187.00 54781.55 88888.00 2013-09-19 02:32:14.500 262 12679.42 187.03 54781.57 88888.00 2013-09-19 02:32:14.625 262 12679.40 187.07 54781.60 88888.00 2013-09-19 02:32:14.750 262 12679.35 187.05 54781.55 88888.00 2013-09-19 02:32:14.875 262 12679.38 187.03 54781.55 88888.00 2013-09-19 02:32:15.000 262 12679.42 186.97 54781.50 88888.00 2013-09-19 02:32:15.125 262 12679.42 186.97 54781.50 88888.00 2013-09-19 02:32:15.250 262 12679.40 187.03 54781.57 88888.00 2013-09-19 02:32:15.375 262 12679.38 187.03 54781.55 88888.00 2013-09-19 02:32:15.500 262 12679.40 187.03 54781.57 88888.00 2013-09-19 02:32:15.625 262 12679.45 187.03 54781.53 88888.00 2013-09-19 02:32:15.750 262 12679.45 187.05 54781.55 88888.00 2013-09-19 02:32:15.875 262 12679.45 187.12 54781.55 88888.00 2013-09-19 02:32:16.000 262 12679.45 187.12 54781.60 88888.00 2013-09-19 02:32:16.125 262 12679.45 187.12 54781.60 88888.00 2013-09-19 02:32:16.250 262 12679.48 187.12 54781.55 88888.00 2013-09-19 02:32:16.375 262 12679.48 187.12 54781.53 88888.00 2013-09-19 02:32:16.500 262 12679.42 187.10 54781.55 88888.00 2013-09-19 02:32:16.625 262 12679.42 187.10 54781.57 88888.00 2013-09-19 02:32:16.750 262 12679.45 187.15 54781.62 88888.00 2013-09-19 02:32:16.875 262 12679.58 187.22 54781.65 88888.00 2013-09-19 02:32:17.000 262 12679.52 187.15 54781.57 88888.00 2013-09-19 02:32:17.125 262 12679.42 187.15 54781.57 88888.00 2013-09-19 02:32:17.250 262 12679.40 187.20 54781.57 88888.00 2013-09-19 02:32:17.375 262 12679.45 187.20 54781.57 88888.00 2013-09-19 02:32:17.500 262 12679.45 187.18 54781.55 88888.00 2013-09-19 02:32:17.625 262 12679.45 187.18 54781.55 88888.00 2013-09-19 02:32:17.750 262 12679.48 187.20 54781.57 88888.00 2013-09-19 02:32:17.875 262 12679.48 187.22 54781.60 88888.00 2013-09-19 02:32:18.000 262 12679.55 187.22 54781.57 88888.00 2013-09-19 02:32:18.125 262 12679.52 187.20 54781.53 88888.00 2013-09-19 02:32:18.250 262 12679.52 187.18 54781.57 88888.00 2013-09-19 02:32:18.375 262 12679.62 187.22 54781.57 88888.00 2013-09-19 02:32:18.500 262 12679.60 187.28 54781.62 88888.00 2013-09-19 02:32:18.625 262 12679.55 187.30 54781.65 88888.00 2013-09-19 02:32:18.750 262 12679.55 187.28 54781.60 88888.00 2013-09-19 02:32:18.875 262 12679.50 187.25 54781.55 88888.00 2013-09-19 02:32:19.000 262 12679.58 187.25 54781.60 88888.00 2013-09-19 02:32:19.125 262 12679.62 187.32 54781.60 88888.00 2013-09-19 02:32:19.250 262 12679.52 187.28 54781.60 88888.00 2013-09-19 02:32:19.375 262 12679.58 187.32 54781.62 88888.00 2013-09-19 02:32:19.500 262 12679.60 187.35 54781.62 88888.00 2013-09-19 02:32:19.625 262 12679.55 187.28 54781.60 88888.00 2013-09-19 02:32:19.750 262 12679.58 187.28 54781.57 88888.00 2013-09-19 02:32:19.875 262 12679.58 187.25 54781.57 88888.00 2013-09-19 02:32:20.000 262 12679.60 187.32 54781.60 88888.00 2013-09-19 02:32:20.125 262 12679.67 187.32 54781.65 88888.00 2013-09-19 02:32:20.250 262 12679.67 187.32 54781.60 88888.00 2013-09-19 02:32:20.375 262 12679.62 187.35 54781.60 88888.00 2013-09-19 02:32:20.500 262 12679.60 187.35 54781.60 88888.00 2013-09-19 02:32:20.625 262 12679.60 187.30 54781.57 88888.00 2013-09-19 02:32:20.750 262 12679.65 187.35 54781.60 88888.00 2013-09-19 02:32:20.875 262 12679.67 187.38 54781.62 88888.00 2013-09-19 02:32:21.000 262 12679.62 187.35 54781.60 88888.00 2013-09-19 02:32:21.125 262 12679.55 187.32 54781.60 88888.00 2013-09-19 02:32:21.250 262 12679.52 187.32 54781.60 88888.00 2013-09-19 02:32:21.375 262 12679.58 187.32 54781.57 88888.00 2013-09-19 02:32:21.500 262 12679.50 187.28 54781.55 88888.00 2013-09-19 02:32:21.625 262 12679.50 187.32 54781.57 88888.00 2013-09-19 02:32:21.750 262 12679.48 187.35 54781.57 88888.00 2013-09-19 02:32:21.875 262 12679.52 187.32 54781.57 88888.00 2013-09-19 02:32:22.000 262 12679.62 187.38 54781.60 88888.00 2013-09-19 02:32:22.125 262 12679.65 187.45 54781.68 88888.00 2013-09-19 02:32:22.250 262 12679.62 187.47 54781.68 88888.00 2013-09-19 02:32:22.375 262 12679.62 187.47 54781.62 88888.00 2013-09-19 02:32:22.500 262 12679.55 187.38 54781.57 88888.00 2013-09-19 02:32:22.625 262 12679.50 187.35 54781.57 88888.00 2013-09-19 02:32:22.750 262 12679.55 187.43 54781.62 88888.00 2013-09-19 02:32:22.875 262 12679.55 187.43 54781.60 88888.00 2013-09-19 02:32:23.000 262 12679.60 187.35 54781.57 88888.00 2013-09-19 02:32:23.125 262 12679.65 187.40 54781.60 88888.00 2013-09-19 02:32:23.250 262 12679.65 187.43 54781.62 88888.00 2013-09-19 02:32:23.375 262 12679.70 187.43 54781.62 88888.00 2013-09-19 02:32:23.500 262 12679.62 187.40 54781.60 88888.00 2013-09-19 02:32:23.625 262 12679.60 187.40 54781.60 88888.00 2013-09-19 02:32:23.750 262 12679.60 187.40 54781.60 88888.00 2013-09-19 02:32:23.875 262 12679.62 187.43 54781.62 88888.00 2013-09-19 02:32:24.000 262 12679.58 187.43 54781.62 88888.00 2013-09-19 02:32:24.125 262 12679.62 187.43 54781.60 88888.00 2013-09-19 02:32:24.250 262 12679.58 187.40 54781.57 88888.00 2013-09-19 02:32:24.375 262 12679.62 187.45 54781.60 88888.00 2013-09-19 02:32:24.500 262 12679.65 187.47 54781.62 88888.00 2013-09-19 02:32:24.625 262 12679.67 187.45 54781.60 88888.00 2013-09-19 02:32:24.750 262 12679.70 187.43 54781.60 88888.00 2013-09-19 02:32:24.875 262 12679.67 187.43 54781.62 88888.00 2013-09-19 02:32:25.000 262 12679.67 187.43 54781.60 88888.00 2013-09-19 02:32:25.125 262 12679.73 187.40 54781.57 88888.00 2013-09-19 02:32:25.250 262 12679.67 187.38 54781.60 88888.00 2013-09-19 02:32:25.375 262 12679.67 187.43 54781.60 88888.00 2013-09-19 02:32:25.500 262 12679.80 187.50 54781.68 88888.00 2013-09-19 02:32:25.625 262 12680.00 187.57 54781.72 88888.00 2013-09-19 02:32:25.750 262 12679.98 187.53 54781.68 88888.00 2013-09-19 02:32:25.875 262 12679.75 187.40 54781.57 88888.00 2013-09-19 02:32:26.000 262 12679.73 187.43 54781.60 88888.00 2013-09-19 02:32:26.125 262 12679.73 187.40 54781.55 88888.00 2013-09-19 02:32:26.250 262 12679.73 187.38 54781.57 88888.00 2013-09-19 02:32:26.375 262 12679.80 187.47 54781.65 88888.00 2013-09-19 02:32:26.500 262 12679.85 187.47 54781.65 88888.00 2013-09-19 02:32:26.625 262 12679.80 187.45 54781.62 88888.00 2013-09-19 02:32:26.750 262 12679.75 187.45 54781.62 88888.00 2013-09-19 02:32:26.875 262 12679.75 187.50 54781.62 88888.00 2013-09-19 02:32:27.000 262 12679.77 187.53 54781.62 88888.00 2013-09-19 02:32:27.125 262 12679.80 187.50 54781.62 88888.00 2013-09-19 02:32:27.250 262 12679.80 187.47 54781.68 88888.00 2013-09-19 02:32:27.375 262 12679.88 187.50 54781.68 88888.00 2013-09-19 02:32:27.500 262 12679.85 187.53 54781.65 88888.00 2013-09-19 02:32:27.625 262 12679.80 187.47 54781.62 88888.00 2013-09-19 02:32:27.750 262 12679.80 187.45 54781.60 88888.00 2013-09-19 02:32:27.875 262 12679.77 187.50 54781.65 88888.00 2013-09-19 02:32:28.000 262 12679.80 187.47 54781.60 88888.00 2013-09-19 02:32:28.125 262 12679.77 187.47 54781.62 88888.00 2013-09-19 02:32:28.250 262 12679.88 187.50 54781.68 88888.00 2013-09-19 02:32:28.375 262 12679.85 187.45 54781.60 88888.00 2013-09-19 02:32:28.500 262 12679.80 187.43 54781.57 88888.00 2013-09-19 02:32:28.625 262 12679.77 187.43 54781.57 88888.00 2013-09-19 02:32:28.750 262 12679.88 187.47 54781.60 88888.00 2013-09-19 02:32:28.875 262 12679.95 187.50 54781.62 88888.00 2013-09-19 02:32:29.000 262 12679.90 187.50 54781.62 88888.00 2013-09-19 02:32:29.125 262 12679.98 187.55 54781.68 88888.00 2013-09-19 02:32:29.250 262 12679.98 187.53 54781.62 88888.00 2013-09-19 02:32:29.375 262 12679.95 187.53 54781.62 88888.00 2013-09-19 02:32:29.500 262 12679.90 187.53 54781.65 88888.00 2013-09-19 02:32:29.625 262 12679.90 187.55 54781.65 88888.00 2013-09-19 02:32:29.750 262 12679.85 187.50 54781.65 88888.00 2013-09-19 02:32:29.875 262 12679.83 187.50 54781.68 88888.00 2013-09-19 02:32:30.000 262 12679.85 187.50 54781.65 88888.00 2013-09-19 02:32:30.125 262 12679.85 187.47 54781.62 88888.00 2013-09-19 02:32:30.250 262 12679.88 187.53 54781.68 88888.00 2013-09-19 02:32:30.375 262 12679.88 187.50 54781.62 88888.00 2013-09-19 02:32:30.500 262 12679.80 187.40 54781.57 88888.00 2013-09-19 02:32:30.625 262 12679.83 187.43 54781.57 88888.00 2013-09-19 02:32:30.750 262 12679.83 187.40 54781.57 88888.00 2013-09-19 02:32:30.875 262 12679.85 187.43 54781.62 88888.00 2013-09-19 02:32:31.000 262 12679.88 187.47 54781.65 88888.00 2013-09-19 02:32:31.125 262 12679.90 187.57 54781.72 88888.00 2013-09-19 02:32:31.250 262 12679.83 187.50 54781.65 88888.00 2013-09-19 02:32:31.375 262 12679.90 187.45 54781.65 88888.00 2013-09-19 02:32:31.500 262 12679.92 187.47 54781.68 88888.00 2013-09-19 02:32:31.625 262 12679.92 187.50 54781.68 88888.00 2013-09-19 02:32:31.750 262 12679.92 187.50 54781.70 88888.00 2013-09-19 02:32:31.875 262 12679.85 187.47 54781.68 88888.00 2013-09-19 02:32:32.000 262 12679.83 187.43 54781.62 88888.00 2013-09-19 02:32:32.125 262 12679.88 187.43 54781.65 88888.00 2013-09-19 02:32:32.250 262 12679.88 187.45 54781.68 88888.00 2013-09-19 02:32:32.375 262 12679.95 187.47 54781.68 88888.00 2013-09-19 02:32:32.500 262 12680.00 187.50 54781.68 88888.00 2013-09-19 02:32:32.625 262 12680.00 187.47 54781.68 88888.00 2013-09-19 02:32:32.750 262 12679.98 187.47 54781.68 88888.00 2013-09-19 02:32:32.875 262 12679.95 187.47 54781.72 88888.00 2013-09-19 02:32:33.000 262 12679.98 187.50 54781.70 88888.00 2013-09-19 02:32:33.125 262 12680.00 187.47 54781.65 88888.00 2013-09-19 02:32:33.250 262 12679.95 187.43 54781.65 88888.00 2013-09-19 02:32:33.375 262 12679.92 187.47 54781.65 88888.00 2013-09-19 02:32:33.500 262 12679.95 187.47 54781.65 88888.00 2013-09-19 02:32:33.625 262 12680.00 187.50 54781.68 88888.00 2013-09-19 02:32:33.750 262 12680.02 187.50 54781.70 88888.00 2013-09-19 02:32:33.875 262 12679.98 187.50 54781.65 88888.00 2013-09-19 02:32:34.000 262 12679.98 187.47 54781.62 88888.00 2013-09-19 02:32:34.125 262 12680.02 187.50 54781.65 88888.00 2013-09-19 02:32:34.250 262 12679.95 187.45 54781.68 88888.00 2013-09-19 02:32:34.375 262 12680.00 187.50 54781.68 88888.00 2013-09-19 02:32:34.500 262 12680.05 187.50 54781.70 88888.00 2013-09-19 02:32:34.625 262 12680.12 187.53 54781.72 88888.00 2013-09-19 02:32:34.750 262 12680.12 187.55 54781.70 88888.00 2013-09-19 02:32:34.875 262 12680.00 187.47 54781.65 88888.00 2013-09-19 02:32:35.000 262 12680.00 187.40 54781.62 88888.00 2013-09-19 02:32:35.125 262 12680.05 187.43 54781.65 88888.00 2013-09-19 02:32:35.250 262 12680.10 187.53 54781.72 88888.00 2013-09-19 02:32:35.375 262 12680.12 187.55 54781.70 88888.00 2013-09-19 02:32:35.500 262 12680.12 187.53 54781.72 88888.00 2013-09-19 02:32:35.625 262 12680.15 187.55 54781.72 88888.00 2013-09-19 02:32:35.750 262 12680.12 187.53 54781.70 88888.00 2013-09-19 02:32:35.875 262 12680.05 187.47 54781.68 88888.00 2013-09-19 02:32:36.000 262 12680.05 187.47 54781.65 88888.00 2013-09-19 02:32:36.125 262 12680.05 187.50 54781.70 88888.00 2013-09-19 02:32:36.250 262 12680.12 187.50 54781.72 88888.00 2013-09-19 02:32:36.375 262 12680.10 187.45 54781.68 88888.00 2013-09-19 02:32:36.500 262 12680.05 187.45 54781.68 88888.00 2013-09-19 02:32:36.625 262 12680.12 187.47 54781.68 88888.00 2013-09-19 02:32:36.750 262 12680.10 187.43 54781.65 88888.00 2013-09-19 02:32:36.875 262 12680.12 187.50 54781.70 88888.00 2013-09-19 02:32:37.000 262 12680.17 187.55 54781.70 88888.00 2013-09-19 02:32:37.125 262 12680.15 187.50 54781.65 88888.00 2013-09-19 02:32:37.250 262 12680.08 187.40 54781.65 88888.00 2013-09-19 02:32:37.375 262 12680.12 187.43 54781.68 88888.00 2013-09-19 02:32:37.500 262 12680.08 187.43 54781.65 88888.00 2013-09-19 02:32:37.625 262 12680.02 187.47 54781.70 88888.00 2013-09-19 02:32:37.750 262 12680.10 187.47 54781.72 88888.00 2013-09-19 02:32:37.875 262 12680.17 187.47 54781.68 88888.00 2013-09-19 02:32:38.000 262 12680.20 187.47 54781.65 88888.00 2013-09-19 02:32:38.125 262 12680.12 187.45 54781.65 88888.00 2013-09-19 02:32:38.250 262 12680.02 187.40 54781.68 88888.00 2013-09-19 02:32:38.375 262 12680.02 187.45 54781.68 88888.00 2013-09-19 02:32:38.500 262 12680.12 187.47 54781.70 88888.00 2013-09-19 02:32:38.625 262 12680.15 187.47 54781.68 88888.00 2013-09-19 02:32:38.750 262 12680.08 187.43 54781.65 88888.00 2013-09-19 02:32:38.875 262 12680.05 187.40 54781.65 88888.00 2013-09-19 02:32:39.000 262 12680.02 187.38 54781.62 88888.00 2013-09-19 02:32:39.125 262 12680.02 187.35 54781.62 88888.00 2013-09-19 02:32:39.250 262 12680.02 187.43 54781.68 88888.00 2013-09-19 02:32:39.375 262 12680.10 187.45 54781.65 88888.00 2013-09-19 02:32:39.500 262 12680.12 187.45 54781.68 88888.00 2013-09-19 02:32:39.625 262 12680.15 187.45 54781.65 88888.00 2013-09-19 02:32:39.750 262 12680.17 187.43 54781.70 88888.00 2013-09-19 02:32:39.875 262 12680.17 187.45 54781.70 88888.00 2013-09-19 02:32:40.000 262 12680.12 187.45 54781.68 88888.00 2013-09-19 02:32:40.125 262 12680.12 187.45 54781.65 88888.00 2013-09-19 02:32:40.250 262 12680.12 187.40 54781.62 88888.00 2013-09-19 02:32:40.375 262 12680.10 187.40 54781.60 88888.00 2013-09-19 02:32:40.500 262 12680.05 187.35 54781.60 88888.00 2013-09-19 02:32:40.625 262 12680.15 187.45 54781.68 88888.00 2013-09-19 02:32:40.750 262 12680.25 187.50 54781.72 88888.00 2013-09-19 02:32:40.875 262 12680.20 187.47 54781.70 88888.00 2013-09-19 02:32:41.000 262 12680.17 187.45 54781.68 88888.00 2013-09-19 02:32:41.125 262 12680.23 187.47 54781.70 88888.00 2013-09-19 02:32:41.250 262 12680.23 187.50 54781.78 88888.00 2013-09-19 02:32:41.375 262 12680.25 187.53 54781.72 88888.00 2013-09-19 02:32:41.500 262 12680.25 187.53 54781.75 88888.00 2013-09-19 02:32:41.625 262 12680.23 187.47 54781.72 88888.00 2013-09-19 02:32:41.750 262 12680.25 187.43 54781.72 88888.00 2013-09-19 02:32:41.875 262 12680.35 187.47 54781.72 88888.00 2013-09-19 02:32:42.000 262 12680.33 187.47 54781.75 88888.00 2013-09-19 02:32:42.125 262 12680.25 187.47 54781.75 88888.00 2013-09-19 02:32:42.250 262 12680.23 187.45 54781.72 88888.00 2013-09-19 02:32:42.375 262 12680.27 187.45 54781.72 88888.00 2013-09-19 02:32:42.500 262 12680.25 187.43 54781.72 88888.00 2013-09-19 02:32:42.625 262 12680.23 187.45 54781.70 88888.00 2013-09-19 02:32:42.750 262 12680.25 187.45 54781.75 88888.00 2013-09-19 02:32:42.875 262 12680.25 187.47 54781.72 88888.00 2013-09-19 02:32:43.000 262 12680.25 187.45 54781.70 88888.00 2013-09-19 02:32:43.125 262 12680.27 187.40 54781.68 88888.00 2013-09-19 02:32:43.250 262 12680.33 187.43 54781.75 88888.00 2013-09-19 02:32:43.375 262 12680.52 187.55 54781.82 88888.00 2013-09-19 02:32:43.500 262 12680.50 187.53 54781.80 88888.00 2013-09-19 02:32:43.625 262 12680.40 187.47 54781.75 88888.00 2013-09-19 02:32:43.750 262 12680.35 187.50 54781.78 88888.00 2013-09-19 02:32:43.875 262 12680.38 187.47 54781.80 88888.00 2013-09-19 02:32:44.000 262 12680.35 187.45 54781.80 88888.00 2013-09-19 02:32:44.125 262 12680.38 187.53 54781.85 88888.00 2013-09-19 02:32:44.250 262 12680.27 187.47 54781.80 88888.00 2013-09-19 02:32:44.375 262 12680.23 187.45 54781.78 88888.00 2013-09-19 02:32:44.500 262 12680.27 187.45 54781.80 88888.00 2013-09-19 02:32:44.625 262 12680.38 187.47 54781.80 88888.00 2013-09-19 02:32:44.750 262 12680.40 187.53 54781.82 88888.00 2013-09-19 02:32:44.875 262 12680.42 187.55 54781.88 88888.00 2013-09-19 02:32:45.000 262 12680.40 187.53 54781.80 88888.00 2013-09-19 02:32:45.125 262 12680.38 187.45 54781.78 88888.00 2013-09-19 02:32:45.250 262 12680.27 187.35 54781.72 88888.00 2013-09-19 02:32:45.375 262 12680.40 187.43 54781.75 88888.00 2013-09-19 02:32:45.500 262 12680.40 187.43 54781.75 88888.00 2013-09-19 02:32:45.625 262 12680.48 187.47 54781.82 88888.00 2013-09-19 02:32:45.750 262 12680.48 187.53 54781.82 88888.00 2013-09-19 02:32:45.875 262 12680.45 187.50 54781.82 88888.00 2013-09-19 02:32:46.000 262 12680.40 187.50 54781.80 88888.00 2013-09-19 02:32:46.125 262 12680.33 187.50 54781.80 88888.00 2013-09-19 02:32:46.250 262 12680.33 187.47 54781.78 88888.00 2013-09-19 02:32:46.375 262 12680.38 187.45 54781.80 88888.00 2013-09-19 02:32:46.500 262 12680.40 187.47 54781.85 88888.00 2013-09-19 02:32:46.625 262 12680.38 187.45 54781.85 88888.00 2013-09-19 02:32:46.750 262 12680.38 187.47 54781.85 88888.00 2013-09-19 02:32:46.875 262 12680.45 187.50 54781.85 88888.00 2013-09-19 02:32:47.000 262 12680.42 187.43 54781.80 88888.00 2013-09-19 02:32:47.125 262 12680.42 187.43 54781.80 88888.00 2013-09-19 02:32:47.250 262 12680.40 187.43 54781.80 88888.00 2013-09-19 02:32:47.375 262 12680.40 187.45 54781.82 88888.00 2013-09-19 02:32:47.500 262 12680.45 187.43 54781.82 88888.00 2013-09-19 02:32:47.625 262 12680.48 187.45 54781.85 88888.00 2013-09-19 02:32:47.750 262 12680.48 187.47 54781.88 88888.00 2013-09-19 02:32:47.875 262 12680.48 187.47 54781.88 88888.00 2013-09-19 02:32:48.000 262 12680.45 187.50 54781.88 88888.00 2013-09-19 02:32:48.125 262 12680.40 187.47 54781.85 88888.00 2013-09-19 02:32:48.250 262 12680.27 187.45 54781.90 88888.00 2013-09-19 02:32:48.375 262 12680.35 187.50 54781.93 88888.00 2013-09-19 02:32:48.500 262 12680.33 187.45 54781.88 88888.00 2013-09-19 02:32:48.625 262 12680.30 187.45 54781.85 88888.00 2013-09-19 02:32:48.750 262 12680.33 187.47 54781.88 88888.00 2013-09-19 02:32:48.875 262 12680.38 187.47 54781.90 88888.00 2013-09-19 02:32:49.000 262 12680.45 187.50 54781.90 88888.00 2013-09-19 02:32:49.125 262 12680.50 187.55 54781.97 88888.00 2013-09-19 02:32:49.250 262 12680.45 187.53 54781.97 88888.00 2013-09-19 02:32:49.375 262 12680.42 187.50 54781.93 88888.00 2013-09-19 02:32:49.500 262 12680.35 187.45 54781.85 88888.00 2013-09-19 02:32:49.625 262 12680.30 187.38 54781.82 88888.00 2013-09-19 02:32:49.750 262 12680.35 187.43 54781.88 88888.00 2013-09-19 02:32:49.875 262 12680.35 187.45 54781.88 88888.00 2013-09-19 02:32:50.000 262 12680.30 187.45 54781.88 88888.00 2013-09-19 02:32:50.125 262 12680.38 187.47 54781.90 88888.00 2013-09-19 02:32:50.250 262 12680.38 187.45 54781.90 88888.00 2013-09-19 02:32:50.375 262 12680.38 187.45 54781.85 88888.00 2013-09-19 02:32:50.500 262 12680.38 187.43 54781.85 88888.00 2013-09-19 02:32:50.625 262 12680.50 187.45 54781.90 88888.00 2013-09-19 02:32:50.750 262 12680.50 187.47 54781.90 88888.00 2013-09-19 02:32:50.875 262 12680.40 187.47 54781.93 88888.00 2013-09-19 02:32:51.000 262 12680.45 187.53 54781.93 88888.00 2013-09-19 02:32:51.125 262 12680.40 187.47 54781.93 88888.00 2013-09-19 02:32:51.250 262 12680.38 187.43 54781.90 88888.00 2013-09-19 02:32:51.375 262 12680.42 187.45 54781.90 88888.00 2013-09-19 02:32:51.500 262 12680.40 187.43 54781.88 88888.00 2013-09-19 02:32:51.625 262 12680.38 187.45 54781.90 88888.00 2013-09-19 02:32:51.750 262 12680.40 187.47 54781.93 88888.00 2013-09-19 02:32:51.875 262 12680.40 187.45 54781.90 88888.00 2013-09-19 02:32:52.000 262 12680.48 187.47 54781.95 88888.00 2013-09-19 02:32:52.125 262 12680.50 187.50 54781.95 88888.00 2013-09-19 02:32:52.250 262 12680.45 187.50 54782.00 88888.00 2013-09-19 02:32:52.375 262 12680.50 187.55 54782.03 88888.00 2013-09-19 02:32:52.500 262 12680.50 187.60 54782.07 88888.00 2013-09-19 02:32:52.625 262 12680.50 187.57 54782.03 88888.00 2013-09-19 02:32:52.750 262 12680.42 187.45 54781.95 88888.00 2013-09-19 02:32:52.875 262 12680.38 187.43 54781.95 88888.00 2013-09-19 02:32:53.000 262 12680.42 187.47 54782.00 88888.00 2013-09-19 02:32:53.125 262 12680.48 187.50 54782.03 88888.00 2013-09-19 02:32:53.250 262 12680.38 187.53 54782.05 88888.00 2013-09-19 02:32:53.375 262 12680.45 187.53 54782.05 88888.00 2013-09-19 02:32:53.500 262 12680.48 187.53 54782.05 88888.00 2013-09-19 02:32:53.625 262 12680.45 187.55 54782.03 88888.00 2013-09-19 02:32:53.750 262 12680.45 187.57 54782.05 88888.00 2013-09-19 02:32:53.875 262 12680.42 187.57 54782.03 88888.00 2013-09-19 02:32:54.000 262 12680.38 187.50 54781.97 88888.00 2013-09-19 02:32:54.125 262 12680.40 187.50 54781.97 88888.00 2013-09-19 02:32:54.250 262 12680.42 187.50 54782.00 88888.00 2013-09-19 02:32:54.375 262 12680.50 187.53 54782.03 88888.00 2013-09-19 02:32:54.500 262 12680.45 187.53 54782.03 88888.00 2013-09-19 02:32:54.625 262 12680.42 187.55 54782.00 88888.00 2013-09-19 02:32:54.750 262 12680.45 187.55 54782.00 88888.00 2013-09-19 02:32:54.875 262 12680.45 187.57 54782.05 88888.00 2013-09-19 02:32:55.000 262 12680.42 187.53 54782.03 88888.00 2013-09-19 02:32:55.125 262 12680.38 187.53 54782.05 88888.00 2013-09-19 02:32:55.250 262 12680.35 187.50 54782.07 88888.00 2013-09-19 02:32:55.375 262 12680.40 187.53 54782.03 88888.00 2013-09-19 02:32:55.500 262 12680.45 187.50 54782.03 88888.00 2013-09-19 02:32:55.625 262 12680.45 187.50 54782.03 88888.00 2013-09-19 02:32:55.750 262 12680.42 187.53 54782.05 88888.00 2013-09-19 02:32:55.875 262 12680.48 187.62 54782.15 88888.00 2013-09-19 02:32:56.000 262 12680.45 187.60 54782.12 88888.00 2013-09-19 02:32:56.125 262 12680.40 187.57 54782.07 88888.00 2013-09-19 02:32:56.250 262 12680.25 187.50 54782.05 88888.00 2013-09-19 02:32:56.375 262 12680.25 187.57 54782.10 88888.00 2013-09-19 02:32:56.500 262 12680.25 187.62 54782.12 88888.00 2013-09-19 02:32:56.625 262 12680.25 187.57 54782.10 88888.00 2013-09-19 02:32:56.750 262 12680.27 187.55 54782.10 88888.00 2013-09-19 02:32:56.875 262 12680.33 187.57 54782.10 88888.00 2013-09-19 02:32:57.000 262 12680.30 187.57 54782.10 88888.00 2013-09-19 02:32:57.125 262 12680.23 187.55 54782.10 88888.00 2013-09-19 02:32:57.250 262 12680.20 187.55 54782.15 88888.00 2013-09-19 02:32:57.375 262 12680.30 187.60 54782.18 88888.00 2013-09-19 02:32:57.500 262 12680.30 187.55 54782.12 88888.00 2013-09-19 02:32:57.625 262 12680.27 187.57 54782.15 88888.00 2013-09-19 02:32:57.750 262 12680.35 187.65 54782.20 88888.00 2013-09-19 02:32:57.875 262 12680.30 187.65 54782.22 88888.00 2013-09-19 02:32:58.000 262 12680.25 187.62 54782.18 88888.00 2013-09-19 02:32:58.125 262 12680.25 187.62 54782.18 88888.00 2013-09-19 02:32:58.250 262 12680.25 187.62 54782.20 88888.00 2013-09-19 02:32:58.375 262 12680.27 187.65 54782.20 88888.00 2013-09-19 02:32:58.500 262 12680.30 187.57 54782.15 88888.00 2013-09-19 02:32:58.625 262 12680.35 187.57 54782.12 88888.00 2013-09-19 02:32:58.750 262 12680.30 187.60 54782.15 88888.00 2013-09-19 02:32:58.875 262 12680.30 187.62 54782.20 88888.00 2013-09-19 02:32:59.000 262 12680.35 187.65 54782.20 88888.00 2013-09-19 02:32:59.125 262 12680.30 187.68 54782.22 88888.00 2013-09-19 02:32:59.250 262 12680.20 187.68 54782.25 88888.00 2013-09-19 02:32:59.375 262 12680.23 187.62 54782.20 88888.00 2013-09-19 02:32:59.500 262 12680.23 187.62 54782.20 88888.00 2013-09-19 02:32:59.625 262 12680.30 187.62 54782.20 88888.00 2013-09-19 02:32:59.750 262 12680.30 187.65 54782.18 88888.00 2013-09-19 02:32:59.875 262 12680.25 187.65 54782.22 88888.00 2013-09-19 02:33:00.000 262 12680.23 187.65 54782.20 88888.00 2013-09-19 02:33:00.125 262 12680.27 187.68 54782.22 88888.00 2013-09-19 02:33:00.250 262 12680.25 187.65 54782.22 88888.00 2013-09-19 02:33:00.375 262 12680.20 187.65 54782.22 88888.00 2013-09-19 02:33:00.500 262 12680.25 187.75 54782.30 88888.00 2013-09-19 02:33:00.625 262 12680.25 187.72 54782.30 88888.00 2013-09-19 02:33:00.750 262 12680.23 187.72 54782.28 88888.00 2013-09-19 02:33:00.875 262 12680.20 187.68 54782.22 88888.00 2013-09-19 02:33:01.000 262 12680.20 187.68 54782.25 88888.00 2013-09-19 02:33:01.125 262 12680.17 187.68 54782.25 88888.00 2013-09-19 02:33:01.250 262 12680.08 187.62 54782.28 88888.00 2013-09-19 02:33:01.375 262 12680.12 187.68 54782.25 88888.00 2013-09-19 02:33:01.500 262 12680.17 187.70 54782.30 88888.00 2013-09-19 02:33:01.625 262 12680.17 187.70 54782.28 88888.00 2013-09-19 02:33:01.750 262 12680.12 187.70 54782.25 88888.00 2013-09-19 02:33:01.875 262 12680.12 187.68 54782.25 88888.00 2013-09-19 02:33:02.000 262 12680.15 187.70 54782.25 88888.00 2013-09-19 02:33:02.125 262 12680.23 187.70 54782.30 88888.00 2013-09-19 02:33:02.250 262 12680.17 187.65 54782.25 88888.00 2013-09-19 02:33:02.375 262 12680.17 187.65 54782.30 88888.00 2013-09-19 02:33:02.500 262 12680.17 187.70 54782.32 88888.00 2013-09-19 02:33:02.625 262 12680.15 187.75 54782.32 88888.00 2013-09-19 02:33:02.750 262 12680.10 187.72 54782.30 88888.00 2013-09-19 02:33:02.875 262 12680.15 187.70 54782.32 88888.00 2013-09-19 02:33:03.000 262 12680.20 187.72 54782.32 88888.00 2013-09-19 02:33:03.125 262 12680.17 187.72 54782.32 88888.00 2013-09-19 02:33:03.250 262 12680.12 187.72 54782.35 88888.00 2013-09-19 02:33:03.375 262 12680.20 187.75 54782.35 88888.00 2013-09-19 02:33:03.500 262 12680.15 187.78 54782.35 88888.00 2013-09-19 02:33:03.625 262 12680.10 187.80 54782.40 88888.00 2013-09-19 02:33:03.750 262 12680.15 187.78 54782.40 88888.00 2013-09-19 02:33:03.875 262 12680.05 187.70 54782.32 88888.00 2013-09-19 02:33:04.000 262 12680.08 187.70 54782.30 88888.00 2013-09-19 02:33:04.125 262 12680.12 187.78 54782.30 88888.00 2013-09-19 02:33:04.250 262 12680.05 187.72 54782.30 88888.00 2013-09-19 02:33:04.375 262 12680.05 187.75 54782.30 88888.00 2013-09-19 02:33:04.500 262 12680.10 187.78 54782.32 88888.00 2013-09-19 02:33:04.625 262 12680.23 187.82 54782.38 88888.00 2013-09-19 02:33:04.750 262 12680.23 187.85 54782.38 88888.00 2013-09-19 02:33:04.875 262 12680.10 187.78 54782.32 88888.00 2013-09-19 02:33:05.000 262 12680.10 187.75 54782.32 88888.00 2013-09-19 02:33:05.125 262 12680.15 187.80 54782.38 88888.00 2013-09-19 02:33:05.250 262 12680.17 187.85 54782.43 88888.00 2013-09-19 02:33:05.375 262 12680.15 187.85 54782.43 88888.00 2013-09-19 02:33:05.500 262 12680.12 187.82 54782.43 88888.00 2013-09-19 02:33:05.625 262 12680.10 187.82 54782.43 88888.00 2013-09-19 02:33:05.750 262 12680.15 187.88 54782.43 88888.00 2013-09-19 02:33:05.875 262 12680.17 187.85 54782.40 88888.00 2013-09-19 02:33:06.000 262 12680.10 187.80 54782.40 88888.00 2013-09-19 02:33:06.125 262 12680.10 187.85 54782.43 88888.00 2013-09-19 02:33:06.250 262 12680.10 187.85 54782.40 88888.00 2013-09-19 02:33:06.375 262 12680.10 187.85 54782.38 88888.00 2013-09-19 02:33:06.500 262 12680.12 187.90 54782.40 88888.00 2013-09-19 02:33:06.625 262 12680.10 187.88 54782.38 88888.00 2013-09-19 02:33:06.750 262 12680.10 187.80 54782.35 88888.00 2013-09-19 02:33:06.875 262 12680.08 187.80 54782.38 88888.00 2013-09-19 02:33:07.000 262 12680.10 187.85 54782.40 88888.00 2013-09-19 02:33:07.125 262 12680.02 187.85 54782.40 88888.00 2013-09-19 02:33:07.250 262 12679.95 187.80 54782.40 88888.00 2013-09-19 02:33:07.375 262 12680.02 187.85 54782.40 88888.00 2013-09-19 02:33:07.500 262 12680.05 187.85 54782.40 88888.00 2013-09-19 02:33:07.625 262 12680.12 187.93 54782.43 88888.00 2013-09-19 02:33:07.750 262 12680.10 187.93 54782.45 88888.00 2013-09-19 02:33:07.875 262 12680.05 187.88 54782.43 88888.00 2013-09-19 02:33:08.000 262 12680.02 187.82 54782.38 88888.00 2013-09-19 02:33:08.125 262 12680.08 187.88 54782.45 88888.00 2013-09-19 02:33:08.250 262 12680.17 187.93 54782.45 88888.00 2013-09-19 02:33:08.375 262 12680.15 187.95 54782.45 88888.00 2013-09-19 02:33:08.500 262 12680.08 187.90 54782.40 88888.00 2013-09-19 02:33:08.625 262 12680.05 187.88 54782.40 88888.00 2013-09-19 02:33:08.750 262 12680.10 187.88 54782.40 88888.00 2013-09-19 02:33:08.875 262 12680.08 187.88 54782.43 88888.00 2013-09-19 02:33:09.000 262 12680.15 187.90 54782.45 88888.00 2013-09-19 02:33:09.125 262 12680.17 187.90 54782.43 88888.00 2013-09-19 02:33:09.250 262 12680.02 187.82 54782.38 88888.00 2013-09-19 02:33:09.375 262 12680.02 187.82 54782.38 88888.00 2013-09-19 02:33:09.500 262 12680.12 187.88 54782.43 88888.00 2013-09-19 02:33:09.625 262 12680.23 187.93 54782.45 88888.00 2013-09-19 02:33:09.750 262 12680.15 187.93 54782.45 88888.00 2013-09-19 02:33:09.875 262 12680.08 187.90 54782.43 88888.00 2013-09-19 02:33:10.000 262 12680.05 187.88 54782.43 88888.00 2013-09-19 02:33:10.125 262 12680.08 187.90 54782.45 88888.00 2013-09-19 02:33:10.250 262 12680.10 187.93 54782.47 88888.00 2013-09-19 02:33:10.375 262 12680.08 187.93 54782.47 88888.00 2013-09-19 02:33:10.500 262 12680.12 187.97 54782.50 88888.00 2013-09-19 02:33:10.625 262 12680.12 187.95 54782.47 88888.00 2013-09-19 02:33:10.750 262 12680.10 187.93 54782.47 88888.00 2013-09-19 02:33:10.875 262 12680.10 187.95 54782.47 88888.00 2013-09-19 02:33:11.000 262 12680.12 187.95 54782.50 88888.00 2013-09-19 02:33:11.125 262 12680.12 187.95 54782.50 88888.00 2013-09-19 02:33:11.250 262 12680.08 187.95 54782.50 88888.00 2013-09-19 02:33:11.375 262 12680.10 187.97 54782.50 88888.00 2013-09-19 02:33:11.500 262 12680.15 187.97 54782.50 88888.00 2013-09-19 02:33:11.625 262 12680.10 187.95 54782.45 88888.00 2013-09-19 02:33:11.750 262 12680.10 187.95 54782.45 88888.00 2013-09-19 02:33:11.875 262 12680.15 188.00 54782.53 88888.00 2013-09-19 02:33:12.000 262 12680.17 188.03 54782.53 88888.00 2013-09-19 02:33:12.125 262 12680.15 188.03 54782.53 88888.00 2013-09-19 02:33:12.250 262 12680.12 187.97 54782.47 88888.00 2013-09-19 02:33:12.375 262 12680.15 187.97 54782.53 88888.00 2013-09-19 02:33:12.500 262 12680.12 187.95 54782.50 88888.00 2013-09-19 02:33:12.625 262 12680.12 187.93 54782.47 88888.00 2013-09-19 02:33:12.750 262 12680.10 187.95 54782.50 88888.00 2013-09-19 02:33:12.875 262 12680.15 187.97 54782.53 88888.00 2013-09-19 02:33:13.000 262 12680.17 188.00 54782.53 88888.00 2013-09-19 02:33:13.125 262 12680.15 188.03 54782.55 88888.00 2013-09-19 02:33:13.250 262 12680.10 187.97 54782.55 88888.00 2013-09-19 02:33:13.375 262 12680.10 187.95 54782.50 88888.00 2013-09-19 02:33:13.500 262 12680.05 187.95 54782.50 88888.00 2013-09-19 02:33:13.625 262 12680.10 188.03 54782.57 88888.00 2013-09-19 02:33:13.750 262 12680.12 188.05 54782.60 88888.00 2013-09-19 02:33:13.875 262 12680.05 188.00 54782.55 88888.00 2013-09-19 02:33:14.000 262 12680.00 187.97 54782.50 88888.00 2013-09-19 02:33:14.125 262 12680.05 188.00 54782.53 88888.00 2013-09-19 02:33:14.250 262 12680.05 187.97 54782.55 88888.00 2013-09-19 02:33:14.375 262 12680.05 187.97 54782.53 88888.00 2013-09-19 02:33:14.500 262 12680.08 188.00 54782.57 88888.00 2013-09-19 02:33:14.625 262 12680.12 188.03 54782.57 88888.00 2013-09-19 02:33:14.750 262 12680.12 188.00 54782.53 88888.00 2013-09-19 02:33:14.875 262 12680.05 187.97 54782.50 88888.00 2013-09-19 02:33:15.000 262 12680.02 188.00 54782.53 88888.00 2013-09-19 02:33:15.125 262 12680.02 187.97 54782.55 88888.00 2013-09-19 02:33:15.250 262 12679.98 187.93 54782.53 88888.00 2013-09-19 02:33:15.375 262 12679.98 187.97 54782.50 88888.00 2013-09-19 02:33:15.500 262 12679.95 187.97 54782.53 88888.00 2013-09-19 02:33:15.625 262 12679.98 188.00 54782.55 88888.00 2013-09-19 02:33:15.750 262 12680.02 188.03 54782.55 88888.00 2013-09-19 02:33:15.875 262 12680.05 188.00 54782.55 88888.00 2013-09-19 02:33:16.000 262 12680.10 188.05 54782.57 88888.00 2013-09-19 02:33:16.125 262 12680.17 188.10 54782.57 88888.00 2013-09-19 02:33:16.250 262 12680.02 188.03 54782.50 88888.00 2013-09-19 02:33:16.375 262 12680.00 188.00 54782.47 88888.00 2013-09-19 02:33:16.500 262 12680.08 188.05 54782.53 88888.00 2013-09-19 02:33:16.625 262 12680.10 188.07 54782.57 88888.00 2013-09-19 02:33:16.750 262 12680.05 188.07 54782.57 88888.00 2013-09-19 02:33:16.875 262 12680.10 188.10 54782.57 88888.00 2013-09-19 02:33:17.000 262 12680.05 188.07 54782.55 88888.00 2013-09-19 02:33:17.125 262 12680.05 188.05 54782.53 88888.00 2013-09-19 02:33:17.250 262 12680.05 188.05 54782.55 88888.00 2013-09-19 02:33:17.375 262 12680.08 188.10 54782.57 88888.00 2013-09-19 02:33:17.500 262 12680.05 188.05 54782.55 88888.00 2013-09-19 02:33:17.625 262 12680.08 188.03 54782.50 88888.00 2013-09-19 02:33:17.750 262 12680.15 188.03 54782.50 88888.00 2013-09-19 02:33:17.875 262 12680.12 188.10 54782.53 88888.00 2013-09-19 02:33:18.000 262 12680.08 188.03 54782.47 88888.00 2013-09-19 02:33:18.125 262 12680.05 188.10 54782.57 88888.00 2013-09-19 02:33:18.250 262 12680.05 188.15 54782.60 88888.00 2013-09-19 02:33:18.375 262 12680.08 188.12 54782.57 88888.00 2013-09-19 02:33:18.500 262 12680.08 188.10 54782.55 88888.00 2013-09-19 02:33:18.625 262 12680.02 188.05 54782.50 88888.00 2013-09-19 02:33:18.750 262 12680.00 188.05 54782.53 88888.00 2013-09-19 02:33:18.875 262 12680.02 188.03 54782.53 88888.00 2013-09-19 02:33:19.000 262 12680.08 188.03 54782.50 88888.00 2013-09-19 02:33:19.125 262 12680.05 188.05 54782.53 88888.00 2013-09-19 02:33:19.250 262 12679.98 188.07 54782.55 88888.00 2013-09-19 02:33:19.375 262 12679.95 188.07 54782.53 88888.00 2013-09-19 02:33:19.500 262 12680.00 188.10 54782.55 88888.00 2013-09-19 02:33:19.625 262 12680.05 188.10 54782.55 88888.00 2013-09-19 02:33:19.750 262 12680.08 188.12 54782.55 88888.00 2013-09-19 02:33:19.875 262 12680.10 188.15 54782.57 88888.00 2013-09-19 02:33:20.000 262 12680.10 188.15 54782.55 88888.00 2013-09-19 02:33:20.125 262 12680.02 188.10 54782.53 88888.00 2013-09-19 02:33:20.250 262 12679.88 188.03 54782.47 88888.00 2013-09-19 02:33:20.375 262 12679.92 188.10 54782.50 88888.00 2013-09-19 02:33:20.500 262 12680.10 188.18 54782.53 88888.00 2013-09-19 02:33:20.625 262 12680.12 188.15 54782.55 88888.00 2013-09-19 02:33:20.750 262 12680.08 188.12 54782.55 88888.00 2013-09-19 02:33:20.875 262 12680.05 188.10 54782.60 88888.00 2013-09-19 02:33:21.000 262 12680.05 188.15 54782.55 88888.00 2013-09-19 02:33:21.125 262 12679.98 188.10 54782.55 88888.00 2013-09-19 02:33:21.250 262 12680.00 188.12 54782.60 88888.00 2013-09-19 02:33:21.375 262 12680.08 188.18 54782.60 88888.00 2013-09-19 02:33:21.500 262 12680.12 188.15 54782.55 88888.00 2013-09-19 02:33:21.625 262 12680.12 188.12 54782.55 88888.00 2013-09-19 02:33:21.750 262 12680.12 188.22 54782.60 88888.00 2013-09-19 02:33:21.875 262 12680.05 188.18 54782.57 88888.00 2013-09-19 02:33:22.000 262 12680.08 188.15 54782.55 88888.00 2013-09-19 02:33:22.125 262 12680.10 188.15 54782.60 88888.00 2013-09-19 02:33:22.250 262 12680.08 188.18 54782.60 88888.00 2013-09-19 02:33:22.375 262 12680.12 188.20 54782.60 88888.00 2013-09-19 02:33:22.500 262 12680.20 188.20 54782.57 88888.00 2013-09-19 02:33:22.625 262 12680.23 188.15 54782.57 88888.00 2013-09-19 02:33:22.750 262 12680.17 188.15 54782.53 88888.00 2013-09-19 02:33:22.875 262 12680.15 188.18 54782.57 88888.00 2013-09-19 02:33:23.000 262 12680.20 188.22 54782.57 88888.00 2013-09-19 02:33:23.125 262 12680.20 188.18 54782.57 88888.00 2013-09-19 02:33:23.250 262 12680.20 188.12 54782.57 88888.00 2013-09-19 02:33:23.375 262 12680.23 188.15 54782.55 88888.00 2013-09-19 02:33:23.500 262 12680.12 188.10 54782.53 88888.00 2013-09-19 02:33:23.625 262 12680.15 188.12 54782.53 88888.00 2013-09-19 02:33:23.750 262 12680.17 188.18 54782.55 88888.00 2013-09-19 02:33:23.875 262 12680.17 188.20 54782.55 88888.00 2013-09-19 02:33:24.000 262 12680.17 188.20 54782.55 88888.00 2013-09-19 02:33:24.125 262 12680.15 188.15 54782.53 88888.00 2013-09-19 02:33:24.250 262 12680.15 188.15 54782.53 88888.00 2013-09-19 02:33:24.375 262 12680.17 188.20 54782.53 88888.00 2013-09-19 02:33:24.500 262 12680.23 188.20 54782.55 88888.00 2013-09-19 02:33:24.625 262 12680.25 188.20 54782.57 88888.00 2013-09-19 02:33:24.750 262 12680.20 188.15 54782.55 88888.00 2013-09-19 02:33:24.875 262 12680.15 188.18 54782.57 88888.00 2013-09-19 02:33:25.000 262 12680.08 188.15 54782.50 88888.00 2013-09-19 02:33:25.125 262 12680.05 188.15 54782.53 88888.00 2013-09-19 02:33:25.250 262 12680.10 188.15 54782.53 88888.00 2013-09-19 02:33:25.375 262 12680.23 188.22 54782.55 88888.00 2013-09-19 02:33:25.500 262 12680.20 188.20 54782.57 88888.00 2013-09-19 02:33:25.625 262 12680.12 188.18 54782.55 88888.00 2013-09-19 02:33:25.750 262 12680.12 188.18 54782.53 88888.00 2013-09-19 02:33:25.875 262 12680.08 188.18 54782.53 88888.00 2013-09-19 02:33:26.000 262 12680.05 188.15 54782.47 88888.00 2013-09-19 02:33:26.125 262 12680.10 188.12 54782.47 88888.00 2013-09-19 02:33:26.250 262 12680.15 188.15 54782.53 88888.00 2013-09-19 02:33:26.375 262 12680.23 188.18 54782.53 88888.00 2013-09-19 02:33:26.500 262 12680.12 188.18 54782.53 88888.00 2013-09-19 02:33:26.625 262 12680.17 188.20 54782.55 88888.00 2013-09-19 02:33:26.750 262 12680.20 188.20 54782.53 88888.00 2013-09-19 02:33:26.875 262 12680.27 188.20 54782.50 88888.00 2013-09-19 02:33:27.000 262 12680.25 188.15 54782.50 88888.00 2013-09-19 02:33:27.125 262 12680.20 188.15 54782.50 88888.00 2013-09-19 02:33:27.250 262 12680.23 188.18 54782.53 88888.00 2013-09-19 02:33:27.375 262 12680.25 188.18 54782.53 88888.00 2013-09-19 02:33:27.500 262 12680.20 188.20 54782.55 88888.00 2013-09-19 02:33:27.625 262 12680.20 188.22 54782.53 88888.00 2013-09-19 02:33:27.750 262 12680.25 188.20 54782.50 88888.00 2013-09-19 02:33:27.875 262 12680.27 188.22 54782.55 88888.00 2013-09-19 02:33:28.000 262 12680.23 188.22 54782.57 88888.00 2013-09-19 02:33:28.125 262 12680.20 188.28 54782.60 88888.00 2013-09-19 02:33:28.250 262 12680.20 188.25 54782.57 88888.00 2013-09-19 02:33:28.375 262 12680.20 188.25 54782.55 88888.00 2013-09-19 02:33:28.500 262 12680.17 188.22 54782.53 88888.00 2013-09-19 02:33:28.625 262 12680.20 188.22 54782.53 88888.00 2013-09-19 02:33:28.750 262 12680.23 188.22 54782.50 88888.00 2013-09-19 02:33:28.875 262 12680.20 188.20 54782.50 88888.00 2013-09-19 02:33:29.000 262 12680.15 188.18 54782.50 88888.00 2013-09-19 02:33:29.125 262 12680.20 188.20 54782.50 88888.00 2013-09-19 02:33:29.250 262 12680.30 188.20 54782.55 88888.00 2013-09-19 02:33:29.375 262 12680.35 188.22 54782.55 88888.00 2013-09-19 02:33:29.500 262 12680.27 188.20 54782.55 88888.00 2013-09-19 02:33:29.625 262 12680.23 188.15 54782.53 88888.00 2013-09-19 02:33:29.750 262 12680.17 188.12 54782.47 88888.00 2013-09-19 02:33:29.875 262 12680.17 188.15 54782.47 88888.00 2013-09-19 02:33:30.000 262 12680.25 188.20 54782.53 88888.00 2013-09-19 02:33:30.125 262 12680.35 188.28 54782.57 88888.00 2013-09-19 02:33:30.250 262 12680.33 188.20 54782.50 88888.00 2013-09-19 02:33:30.375 262 12680.33 188.18 54782.50 88888.00 2013-09-19 02:33:30.500 262 12680.30 188.22 54782.53 88888.00 2013-09-19 02:33:30.625 262 12680.27 188.20 54782.60 88888.00 2013-09-19 02:33:30.750 262 12680.27 188.18 54782.65 88888.00 2013-09-19 02:33:30.875 262 12680.20 188.15 54782.57 88888.00 2013-09-19 02:33:31.000 262 12680.17 188.15 54782.50 88888.00 2013-09-19 02:33:31.125 262 12680.23 188.20 54782.55 88888.00 2013-09-19 02:33:31.250 262 12680.27 188.18 54782.55 88888.00 2013-09-19 02:33:31.375 262 12680.25 188.10 54782.53 88888.00 2013-09-19 02:33:31.500 262 12680.15 188.12 54782.50 88888.00 2013-09-19 02:33:31.625 262 12680.17 188.12 54782.50 88888.00 2013-09-19 02:33:31.750 262 12680.30 188.18 54782.55 88888.00 2013-09-19 02:33:31.875 262 12680.35 188.20 54782.55 88888.00 2013-09-19 02:33:32.000 262 12680.33 188.15 54782.53 88888.00 2013-09-19 02:33:32.125 262 12680.30 188.15 54782.50 88888.00 2013-09-19 02:33:32.250 262 12680.30 188.12 54782.50 88888.00 2013-09-19 02:33:32.375 262 12680.38 188.12 54782.50 88888.00 2013-09-19 02:33:32.500 262 12680.35 188.10 54782.50 88888.00 2013-09-19 02:33:32.625 262 12680.30 188.07 54782.50 88888.00 2013-09-19 02:33:32.750 262 12680.33 188.12 54782.53 88888.00 2013-09-19 02:33:32.875 262 12680.40 188.15 54782.55 88888.00 2013-09-19 02:33:33.000 262 12680.40 188.15 54782.57 88888.00 2013-09-19 02:33:33.125 262 12680.38 188.18 54782.57 88888.00 2013-09-19 02:33:33.250 262 12680.23 188.07 54782.50 88888.00 2013-09-19 02:33:33.375 262 12680.25 188.10 54782.50 88888.00 2013-09-19 02:33:33.500 262 12680.38 188.18 54782.55 88888.00 2013-09-19 02:33:33.625 262 12680.40 188.12 54782.53 88888.00 2013-09-19 02:33:33.750 262 12680.35 188.15 54782.55 88888.00 2013-09-19 02:33:33.875 262 12680.25 188.07 54782.50 88888.00 2013-09-19 02:33:34.000 262 12680.27 188.05 54782.50 88888.00 2013-09-19 02:33:34.125 262 12680.33 188.10 54782.53 88888.00 2013-09-19 02:33:34.250 262 12680.30 188.07 54782.53 88888.00 2013-09-19 02:33:34.375 262 12680.40 188.12 54782.57 88888.00 2013-09-19 02:33:34.500 262 12680.42 188.18 54782.57 88888.00 2013-09-19 02:33:34.625 262 12680.33 188.12 54782.55 88888.00 2013-09-19 02:33:34.750 262 12680.30 188.07 54782.53 88888.00 2013-09-19 02:33:34.875 262 12680.38 188.05 54782.57 88888.00 2013-09-19 02:33:35.000 262 12680.45 188.12 54782.57 88888.00 2013-09-19 02:33:35.125 262 12680.48 188.10 54782.60 88888.00 2013-09-19 02:33:35.250 262 12680.45 188.15 54782.65 88888.00 2013-09-19 02:33:35.375 262 12680.45 188.12 54782.60 88888.00 2013-09-19 02:33:35.500 262 12680.45 188.10 54782.60 88888.00 2013-09-19 02:33:35.625 262 12680.48 188.05 54782.60 88888.00 2013-09-19 02:33:35.750 262 12680.40 188.00 54782.55 88888.00 2013-09-19 02:33:35.875 262 12680.42 188.07 54782.57 88888.00 2013-09-19 02:33:36.000 262 12680.40 188.07 54782.55 88888.00 2013-09-19 02:33:36.125 262 12680.38 188.05 54782.55 88888.00 2013-09-19 02:33:36.250 262 12680.35 188.05 54782.57 88888.00 2013-09-19 02:33:36.375 262 12680.40 188.10 54782.57 88888.00 2013-09-19 02:33:36.500 262 12680.35 188.07 54782.57 88888.00 2013-09-19 02:33:36.625 262 12680.38 188.05 54782.57 88888.00 2013-09-19 02:33:36.750 262 12680.45 188.05 54782.57 88888.00 2013-09-19 02:33:36.875 262 12680.48 188.05 54782.60 88888.00 2013-09-19 02:33:37.000 262 12680.38 188.05 54782.57 88888.00 2013-09-19 02:33:37.125 262 12680.33 188.03 54782.55 88888.00 2013-09-19 02:33:37.250 262 12680.30 188.00 54782.57 88888.00 2013-09-19 02:33:37.375 262 12680.45 188.00 54782.55 88888.00 2013-09-19 02:33:37.500 262 12680.42 188.03 54782.55 88888.00 2013-09-19 02:33:37.625 262 12680.40 188.05 54782.57 88888.00 2013-09-19 02:33:37.750 262 12680.40 188.03 54782.55 88888.00 2013-09-19 02:33:37.875 262 12680.42 188.00 54782.55 88888.00 2013-09-19 02:33:38.000 262 12680.42 187.97 54782.57 88888.00 2013-09-19 02:33:38.125 262 12680.40 187.97 54782.60 88888.00 2013-09-19 02:33:38.250 262 12680.42 187.97 54782.60 88888.00 2013-09-19 02:33:38.375 262 12680.48 188.03 54782.62 88888.00 2013-09-19 02:33:38.500 262 12680.42 188.00 54782.62 88888.00 2013-09-19 02:33:38.625 262 12680.40 187.97 54782.57 88888.00 2013-09-19 02:33:38.750 262 12680.42 187.97 54782.57 88888.00 2013-09-19 02:33:38.875 262 12680.42 188.00 54782.60 88888.00 2013-09-19 02:33:39.000 262 12680.50 188.03 54782.62 88888.00 2013-09-19 02:33:39.125 262 12680.50 188.03 54782.62 88888.00 2013-09-19 02:33:39.250 262 12680.48 187.95 54782.60 88888.00 2013-09-19 02:33:39.375 262 12680.48 187.95 54782.57 88888.00 2013-09-19 02:33:39.500 262 12680.42 187.95 54782.55 88888.00 2013-09-19 02:33:39.625 262 12680.42 187.97 54782.55 88888.00 2013-09-19 02:33:39.750 262 12680.38 188.00 54782.57 88888.00 2013-09-19 02:33:39.875 262 12680.33 187.95 54782.55 88888.00 2013-09-19 02:33:40.000 262 12680.38 187.95 54782.55 88888.00 2013-09-19 02:33:40.125 262 12680.48 187.97 54782.60 88888.00 2013-09-19 02:33:40.250 262 12680.55 187.97 54782.62 88888.00 2013-09-19 02:33:40.375 262 12680.55 187.97 54782.62 88888.00 2013-09-19 02:33:40.500 262 12680.55 187.97 54782.65 88888.00 2013-09-19 02:33:40.625 262 12680.50 187.97 54782.62 88888.00 2013-09-19 02:33:40.750 262 12680.45 187.95 54782.62 88888.00 2013-09-19 02:33:40.875 262 12680.48 187.93 54782.62 88888.00 2013-09-19 02:33:41.000 262 12680.55 187.95 54782.65 88888.00 2013-09-19 02:33:41.125 262 12680.52 187.95 54782.65 88888.00 2013-09-19 02:33:41.250 262 12680.45 187.90 54782.62 88888.00 2013-09-19 02:33:41.375 262 12680.40 187.88 54782.57 88888.00 2013-09-19 02:33:41.500 262 12680.35 187.85 54782.55 88888.00 2013-09-19 02:33:41.625 262 12680.38 187.90 54782.62 88888.00 2013-09-19 02:33:41.750 262 12680.42 187.93 54782.65 88888.00 2013-09-19 02:33:41.875 262 12680.45 187.93 54782.62 88888.00 2013-09-19 02:33:42.000 262 12680.45 187.90 54782.60 88888.00 2013-09-19 02:33:42.125 262 12680.48 187.93 54782.65 88888.00 2013-09-19 02:33:42.250 262 12680.35 187.82 54782.65 88888.00 2013-09-19 02:33:42.375 262 12680.40 187.85 54782.65 88888.00 2013-09-19 02:33:42.500 262 12680.38 187.88 54782.65 88888.00 2013-09-19 02:33:42.625 262 12680.35 187.85 54782.62 88888.00 2013-09-19 02:33:42.750 262 12680.38 187.85 54782.62 88888.00 2013-09-19 02:33:42.875 262 12680.38 187.88 54782.65 88888.00 2013-09-19 02:33:43.000 262 12680.42 187.90 54782.65 88888.00 2013-09-19 02:33:43.125 262 12680.42 187.90 54782.65 88888.00 2013-09-19 02:33:43.250 262 12680.35 187.88 54782.68 88888.00 2013-09-19 02:33:43.375 262 12680.42 187.88 54782.65 88888.00 2013-09-19 02:33:43.500 262 12680.45 187.85 54782.65 88888.00 2013-09-19 02:33:43.625 262 12680.45 187.85 54782.62 88888.00 2013-09-19 02:33:43.750 262 12680.35 187.82 54782.62 88888.00 2013-09-19 02:33:43.875 262 12680.38 187.82 54782.68 88888.00 2013-09-19 02:33:44.000 262 12680.42 187.90 54782.70 88888.00 2013-09-19 02:33:44.125 262 12680.42 187.88 54782.70 88888.00 2013-09-19 02:33:44.250 262 12680.40 187.82 54782.70 88888.00 2013-09-19 02:33:44.375 262 12680.42 187.82 54782.68 88888.00 2013-09-19 02:33:44.500 262 12680.42 187.80 54782.68 88888.00 2013-09-19 02:33:44.625 262 12680.40 187.80 54782.68 88888.00 2013-09-19 02:33:44.750 262 12680.38 187.82 54782.70 88888.00 2013-09-19 02:33:44.875 262 12680.38 187.80 54782.72 88888.00 2013-09-19 02:33:45.000 262 12680.40 187.82 54782.68 88888.00 2013-09-19 02:33:45.125 262 12680.48 187.82 54782.70 88888.00 2013-09-19 02:33:45.250 262 12680.52 187.85 54782.75 88888.00 2013-09-19 02:33:45.375 262 12680.52 187.85 54782.75 88888.00 2013-09-19 02:33:45.500 262 12680.45 187.82 54782.72 88888.00 2013-09-19 02:33:45.625 262 12680.42 187.80 54782.70 88888.00 2013-09-19 02:33:45.750 262 12680.48 187.82 54782.72 88888.00 2013-09-19 02:33:45.875 262 12680.50 187.82 54782.75 88888.00 2013-09-19 02:33:46.000 262 12680.52 187.80 54782.72 88888.00 2013-09-19 02:33:46.125 262 12680.50 187.80 54782.72 88888.00 2013-09-19 02:33:46.250 262 12680.48 187.80 54782.75 88888.00 2013-09-19 02:33:46.375 262 12680.48 187.82 54782.72 88888.00 2013-09-19 02:33:46.500 262 12680.42 187.72 54782.68 88888.00 2013-09-19 02:33:46.625 262 12680.40 187.75 54782.70 88888.00 2013-09-19 02:33:46.750 262 12680.38 187.80 54782.78 88888.00 2013-09-19 02:33:46.875 262 12680.38 187.80 54782.75 88888.00 2013-09-19 02:33:47.000 262 12680.42 187.80 54782.75 88888.00 2013-09-19 02:33:47.125 262 12680.42 187.78 54782.72 88888.00 2013-09-19 02:33:47.250 262 12680.40 187.72 54782.75 88888.00 2013-09-19 02:33:47.375 262 12680.38 187.75 54782.72 88888.00 2013-09-19 02:33:47.500 262 12680.35 187.78 54782.75 88888.00 2013-09-19 02:33:47.625 262 12680.35 187.78 54782.75 88888.00 2013-09-19 02:33:47.750 262 12680.30 187.75 54782.75 88888.00 2013-09-19 02:33:47.875 262 12680.35 187.75 54782.75 88888.00 2013-09-19 02:33:48.000 262 12680.40 187.72 54782.72 88888.00 2013-09-19 02:33:48.125 262 12680.45 187.75 54782.75 88888.00 2013-09-19 02:33:48.250 262 12680.35 187.75 54782.75 88888.00 2013-09-19 02:33:48.375 262 12680.27 187.72 54782.75 88888.00 2013-09-19 02:33:48.500 262 12680.27 187.75 54782.75 88888.00 2013-09-19 02:33:48.625 262 12680.30 187.75 54782.78 88888.00 2013-09-19 02:33:48.750 262 12680.30 187.72 54782.78 88888.00 2013-09-19 02:33:48.875 262 12680.35 187.78 54782.75 88888.00 2013-09-19 02:33:49.000 262 12680.38 187.78 54782.78 88888.00 2013-09-19 02:33:49.125 262 12680.40 187.80 54782.78 88888.00 2013-09-19 02:33:49.250 262 12680.35 187.75 54782.78 88888.00 2013-09-19 02:33:49.375 262 12680.38 187.75 54782.75 88888.00 2013-09-19 02:33:49.500 262 12680.38 187.72 54782.75 88888.00 2013-09-19 02:33:49.625 262 12680.35 187.70 54782.72 88888.00 2013-09-19 02:33:49.750 262 12680.33 187.72 54782.75 88888.00 2013-09-19 02:33:49.875 262 12680.40 187.80 54782.80 88888.00 2013-09-19 02:33:50.000 262 12680.52 187.82 54782.85 88888.00 2013-09-19 02:33:50.125 262 12680.45 187.80 54782.82 88888.00 2013-09-19 02:33:50.250 262 12680.38 187.72 54782.78 88888.00 2013-09-19 02:33:50.375 262 12680.33 187.70 54782.72 88888.00 2013-09-19 02:33:50.500 262 12680.27 187.70 54782.78 88888.00 2013-09-19 02:33:50.625 262 12680.33 187.75 54782.80 88888.00 2013-09-19 02:33:50.750 262 12680.40 187.80 54782.80 88888.00 2013-09-19 02:33:50.875 262 12680.50 187.82 54782.85 88888.00 2013-09-19 02:33:51.000 262 12680.50 187.80 54782.85 88888.00 2013-09-19 02:33:51.125 262 12680.45 187.72 54782.82 88888.00 2013-09-19 02:33:51.250 262 12680.38 187.68 54782.80 88888.00 2013-09-19 02:33:51.375 262 12680.42 187.72 54782.80 88888.00 2013-09-19 02:33:51.500 262 12680.40 187.70 54782.80 88888.00 2013-09-19 02:33:51.625 262 12680.45 187.78 54782.85 88888.00 2013-09-19 02:33:51.750 262 12680.45 187.80 54782.88 88888.00 2013-09-19 02:33:51.875 262 12680.42 187.80 54782.85 88888.00 2013-09-19 02:33:52.000 262 12680.38 187.75 54782.82 88888.00 2013-09-19 02:33:52.125 262 12680.30 187.70 54782.80 88888.00 2013-09-19 02:33:52.250 262 12680.33 187.75 54782.85 88888.00 2013-09-19 02:33:52.375 262 12680.40 187.80 54782.82 88888.00 2013-09-19 02:33:52.500 262 12680.38 187.72 54782.80 88888.00 2013-09-19 02:33:52.625 262 12680.33 187.75 54782.82 88888.00 2013-09-19 02:33:52.750 262 12680.38 187.80 54782.82 88888.00 2013-09-19 02:33:52.875 262 12680.42 187.82 54782.85 88888.00 2013-09-19 02:33:53.000 262 12680.48 187.80 54782.82 88888.00 2013-09-19 02:33:53.125 262 12680.48 187.78 54782.80 88888.00 2013-09-19 02:33:53.250 262 12680.40 187.72 54782.82 88888.00 2013-09-19 02:33:53.375 262 12680.40 187.75 54782.82 88888.00 2013-09-19 02:33:53.500 262 12680.42 187.78 54782.85 88888.00 2013-09-19 02:33:53.625 262 12680.50 187.82 54782.85 88888.00 2013-09-19 02:33:53.750 262 12680.50 187.80 54782.88 88888.00 2013-09-19 02:33:53.875 262 12680.42 187.80 54782.85 88888.00 2013-09-19 02:33:54.000 262 12680.35 187.78 54782.85 88888.00 2013-09-19 02:33:54.125 262 12680.33 187.78 54782.88 88888.00 2013-09-19 02:33:54.250 262 12680.27 187.75 54782.85 88888.00 2013-09-19 02:33:54.375 262 12680.27 187.80 54782.88 88888.00 2013-09-19 02:33:54.500 262 12680.33 187.80 54782.88 88888.00 2013-09-19 02:33:54.625 262 12680.30 187.78 54782.85 88888.00 2013-09-19 02:33:54.750 262 12680.30 187.80 54782.90 88888.00 2013-09-19 02:33:54.875 262 12680.23 187.80 54782.90 88888.00 2013-09-19 02:33:55.000 262 12680.27 187.80 54782.90 88888.00 2013-09-19 02:33:55.125 262 12680.38 187.80 54782.88 88888.00 2013-09-19 02:33:55.250 262 12680.38 187.78 54782.90 88888.00 2013-09-19 02:33:55.375 262 12680.33 187.80 54782.88 88888.00 2013-09-19 02:33:55.500 262 12680.30 187.80 54782.90 88888.00 2013-09-19 02:33:55.625 262 12680.35 187.82 54782.90 88888.00 2013-09-19 02:33:55.750 262 12680.40 187.85 54782.95 88888.00 2013-09-19 02:33:55.875 262 12680.35 187.85 54782.93 88888.00 2013-09-19 02:33:56.000 262 12680.30 187.82 54782.93 88888.00 2013-09-19 02:33:56.125 262 12680.35 187.85 54782.93 88888.00 2013-09-19 02:33:56.250 262 12680.40 187.82 54782.95 88888.00 2013-09-19 02:33:56.375 262 12680.38 187.82 54782.90 88888.00 2013-09-19 02:33:56.500 262 12680.25 187.75 54782.85 88888.00 2013-09-19 02:33:56.625 262 12680.25 187.78 54782.90 88888.00 2013-09-19 02:33:56.750 262 12680.30 187.85 54782.95 88888.00 2013-09-19 02:33:56.875 262 12680.33 187.85 54782.95 88888.00 2013-09-19 02:33:57.000 262 12680.35 187.88 54782.95 88888.00 2013-09-19 02:33:57.125 262 12680.35 187.90 54782.93 88888.00 2013-09-19 02:33:57.250 262 12680.27 187.85 54782.93 88888.00 2013-09-19 02:33:57.375 262 12680.27 187.82 54782.90 88888.00 2013-09-19 02:33:57.500 262 12680.38 187.88 54782.93 88888.00 2013-09-19 02:33:57.625 262 12680.40 187.88 54782.95 88888.00 2013-09-19 02:33:57.750 262 12680.40 187.90 54782.95 88888.00 2013-09-19 02:33:57.875 262 12680.38 187.88 54782.93 88888.00 2013-09-19 02:33:58.000 262 12680.33 187.88 54782.93 88888.00 2013-09-19 02:33:58.125 262 12680.38 187.88 54782.93 88888.00 2013-09-19 02:33:58.250 262 12680.38 187.93 54782.97 88888.00 2013-09-19 02:33:58.375 262 12680.40 187.90 54782.97 88888.00 2013-09-19 02:33:58.500 262 12680.35 187.85 54782.95 88888.00 2013-09-19 02:33:58.625 262 12680.33 187.82 54782.95 88888.00 2013-09-19 02:33:58.750 262 12680.38 187.90 54782.97 88888.00 2013-09-19 02:33:58.875 262 12680.38 187.88 54782.93 88888.00 2013-09-19 02:33:59.000 262 12680.35 187.88 54782.90 88888.00 2013-09-19 02:33:59.125 262 12680.38 187.93 54782.95 88888.00 2013-09-19 02:33:59.250 262 12680.33 187.88 54782.95 88888.00 2013-09-19 02:33:59.375 262 12680.30 187.85 54782.93 88888.00 2013-09-19 02:33:59.500 262 12680.35 187.88 54782.95 88888.00 2013-09-19 02:33:59.625 262 12680.35 187.90 54782.95 88888.00 2013-09-19 02:33:59.750 262 12680.33 187.93 54782.95 88888.00 2013-09-19 02:33:59.875 262 12680.30 187.97 54783.00 88888.00 2013-09-19 02:34:00.000 262 12680.33 187.95 54782.97 88888.00 2013-09-19 02:34:00.125 262 12680.33 187.90 54782.90 88888.00 2013-09-19 02:34:00.250 262 12680.33 187.90 54782.93 88888.00 2013-09-19 02:34:00.375 262 12680.38 187.93 54782.90 88888.00 2013-09-19 02:34:00.500 262 12680.42 187.93 54782.90 88888.00 2013-09-19 02:34:00.625 262 12680.35 187.93 54782.90 88888.00 2013-09-19 02:34:00.750 262 12680.38 187.93 54782.95 88888.00 2013-09-19 02:34:00.875 262 12680.42 187.95 54782.93 88888.00 2013-09-19 02:34:01.000 262 12680.40 187.95 54782.88 88888.00 2013-09-19 02:34:01.125 262 12680.40 187.95 54782.93 88888.00 2013-09-19 02:34:01.250 262 12680.40 187.93 54782.95 88888.00 2013-09-19 02:34:01.375 262 12680.42 187.95 54782.97 88888.00 2013-09-19 02:34:01.500 262 12680.40 187.95 54782.95 88888.00 2013-09-19 02:34:01.625 262 12680.40 187.95 54782.95 88888.00 2013-09-19 02:34:01.750 262 12680.45 187.97 54782.97 88888.00 2013-09-19 02:34:01.875 262 12680.40 187.97 54782.97 88888.00 2013-09-19 02:34:02.000 262 12680.35 187.95 54782.97 88888.00 2013-09-19 02:34:02.125 262 12680.40 187.97 54782.97 88888.00 2013-09-19 02:34:02.250 262 12680.38 187.93 54782.97 88888.00 2013-09-19 02:34:02.375 262 12680.40 187.90 54782.95 88888.00 2013-09-19 02:34:02.500 262 12680.40 187.93 54782.95 88888.00 2013-09-19 02:34:02.625 262 12680.38 187.95 54782.95 88888.00 2013-09-19 02:34:02.750 262 12680.35 187.95 54782.95 88888.00 2013-09-19 02:34:02.875 262 12680.38 187.95 54782.93 88888.00 2013-09-19 02:34:03.000 262 12680.35 187.95 54782.90 88888.00 2013-09-19 02:34:03.125 262 12680.33 187.93 54782.90 88888.00 2013-09-19 02:34:03.250 262 12680.23 187.90 54782.90 88888.00 2013-09-19 02:34:03.375 262 12680.27 187.97 54782.93 88888.00 2013-09-19 02:34:03.500 262 12680.35 187.97 54782.95 88888.00 2013-09-19 02:34:03.625 262 12680.35 187.95 54782.90 88888.00 2013-09-19 02:34:03.750 262 12680.33 187.90 54782.82 88888.00 2013-09-19 02:34:03.875 262 12680.25 187.88 54782.85 88888.00 2013-09-19 02:34:04.000 262 12680.27 187.93 54782.90 88888.00 2013-09-19 02:34:04.125 262 12680.42 187.97 54782.95 88888.00 2013-09-19 02:34:04.250 262 12680.38 187.95 54782.93 88888.00 2013-09-19 02:34:04.375 262 12680.30 187.90 54782.88 88888.00 2013-09-19 02:34:04.500 262 12680.27 187.93 54782.90 88888.00 2013-09-19 02:34:04.625 262 12680.33 187.95 54782.90 88888.00 2013-09-19 02:34:04.750 262 12680.30 187.95 54782.93 88888.00 2013-09-19 02:34:04.875 262 12680.33 187.95 54782.93 88888.00 2013-09-19 02:34:05.000 262 12680.35 187.97 54782.93 88888.00 2013-09-19 02:34:05.125 262 12680.42 188.00 54782.93 88888.00 2013-09-19 02:34:05.250 262 12680.40 187.97 54782.95 88888.00 2013-09-19 02:34:05.375 262 12680.33 187.95 54782.93 88888.00 2013-09-19 02:34:05.500 262 12680.35 187.95 54782.90 88888.00 2013-09-19 02:34:05.625 262 12680.40 187.97 54782.90 88888.00 2013-09-19 02:34:05.750 262 12680.45 187.97 54782.90 88888.00 2013-09-19 02:34:05.875 262 12680.42 187.97 54782.90 88888.00 2013-09-19 02:34:06.000 262 12680.40 187.95 54782.88 88888.00 2013-09-19 02:34:06.125 262 12680.40 187.97 54782.93 88888.00 2013-09-19 02:34:06.250 262 12680.35 187.90 54782.93 88888.00 2013-09-19 02:34:06.375 262 12680.38 187.90 54782.90 88888.00 2013-09-19 02:34:06.500 262 12680.42 187.90 54782.88 88888.00 2013-09-19 02:34:06.625 262 12680.45 187.95 54782.93 88888.00 2013-09-19 02:34:06.750 262 12680.42 188.00 54783.00 88888.00 2013-09-19 02:34:06.875 262 12680.40 188.00 54782.97 88888.00 2013-09-19 02:34:07.000 262 12680.38 187.97 54782.97 88888.00 2013-09-19 02:34:07.125 262 12680.38 187.95 54782.90 88888.00 2013-09-19 02:34:07.250 262 12680.42 187.97 54782.97 88888.00 2013-09-19 02:34:07.375 262 12680.38 187.97 54782.97 88888.00 2013-09-19 02:34:07.500 262 12680.30 187.93 54782.95 88888.00 2013-09-19 02:34:07.625 262 12680.33 187.93 54782.90 88888.00 2013-09-19 02:34:07.750 262 12680.40 187.95 54782.90 88888.00 2013-09-19 02:34:07.875 262 12680.48 187.97 54782.97 88888.00 2013-09-19 02:34:08.000 262 12680.42 187.97 54782.93 88888.00 2013-09-19 02:34:08.125 262 12680.38 187.95 54782.93 88888.00 2013-09-19 02:34:08.250 262 12680.38 187.97 54782.95 88888.00 2013-09-19 02:34:08.375 262 12680.42 187.97 54782.93 88888.00 2013-09-19 02:34:08.500 262 12680.45 187.97 54782.93 88888.00 2013-09-19 02:34:08.625 262 12680.48 187.97 54782.93 88888.00 2013-09-19 02:34:08.750 262 12680.52 187.97 54782.93 88888.00 2013-09-19 02:34:08.875 262 12680.52 188.00 54782.95 88888.00 2013-09-19 02:34:09.000 262 12680.50 188.00 54782.95 88888.00 2013-09-19 02:34:09.125 262 12680.45 187.97 54782.93 88888.00 2013-09-19 02:34:09.250 262 12680.40 187.97 54782.93 88888.00 2013-09-19 02:34:09.375 262 12680.48 188.00 54782.93 88888.00 2013-09-19 02:34:09.500 262 12680.45 188.00 54782.90 88888.00 2013-09-19 02:34:09.625 262 12680.45 188.00 54782.93 88888.00 2013-09-19 02:34:09.750 262 12680.42 187.97 54782.93 88888.00 2013-09-19 02:34:09.875 262 12680.42 187.97 54782.93 88888.00 2013-09-19 02:34:10.000 262 12680.40 187.97 54782.93 88888.00 2013-09-19 02:34:10.125 262 12680.45 188.03 54782.93 88888.00 2013-09-19 02:34:10.250 262 12680.42 187.97 54782.93 88888.00 2013-09-19 02:34:10.375 262 12680.42 187.95 54782.93 88888.00 2013-09-19 02:34:10.500 262 12680.45 188.00 54782.93 88888.00 2013-09-19 02:34:10.625 262 12680.50 187.97 54782.95 88888.00 2013-09-19 02:34:10.750 262 12680.45 187.97 54782.95 88888.00 2013-09-19 02:34:10.875 262 12680.48 187.97 54783.00 88888.00 2013-09-19 02:34:11.000 262 12680.50 187.97 54782.93 88888.00 2013-09-19 02:34:11.125 262 12680.45 187.95 54782.93 88888.00 2013-09-19 02:34:11.250 262 12680.50 188.03 54783.00 88888.00 2013-09-19 02:34:11.375 262 12680.62 188.05 54783.03 88888.00 2013-09-19 02:34:11.500 262 12680.60 188.00 54782.95 88888.00 2013-09-19 02:34:11.625 262 12680.48 187.95 54782.95 88888.00 2013-09-19 02:34:11.750 262 12680.48 187.95 54782.93 88888.00 2013-09-19 02:34:11.875 262 12680.45 187.95 54782.93 88888.00 2013-09-19 02:34:12.000 262 12680.48 187.97 54782.93 88888.00 2013-09-19 02:34:12.125 262 12680.48 187.97 54782.93 88888.00 2013-09-19 02:34:12.250 262 12680.50 187.95 54782.93 88888.00 2013-09-19 02:34:12.375 262 12680.52 187.95 54782.90 88888.00 2013-09-19 02:34:12.500 262 12680.40 187.93 54782.88 88888.00 2013-09-19 02:34:12.625 262 12680.42 187.95 54782.88 88888.00 2013-09-19 02:34:12.750 262 12680.50 187.97 54782.90 88888.00 2013-09-19 02:34:12.875 262 12680.52 188.00 54782.95 88888.00 2013-09-19 02:34:13.000 262 12680.48 187.97 54782.93 88888.00 2013-09-19 02:34:13.125 262 12680.40 187.93 54782.88 88888.00 2013-09-19 02:34:13.250 262 12680.42 187.93 54782.95 88888.00 2013-09-19 02:34:13.375 262 12680.48 188.03 54782.95 88888.00 2013-09-19 02:34:13.500 262 12680.48 188.03 54782.95 88888.00 2013-09-19 02:34:13.625 262 12680.45 188.00 54782.93 88888.00 2013-09-19 02:34:13.750 262 12680.45 187.97 54782.90 88888.00 2013-09-19 02:34:13.875 262 12680.48 187.97 54782.93 88888.00 2013-09-19 02:34:14.000 262 12680.50 188.00 54782.93 88888.00 2013-09-19 02:34:14.125 262 12680.50 187.97 54782.93 88888.00 2013-09-19 02:34:14.250 262 12680.40 187.95 54782.95 88888.00 2013-09-19 02:34:14.375 262 12680.42 187.97 54783.05 88888.00 2013-09-19 02:34:14.500 262 12680.45 187.95 54783.07 88888.00 2013-09-19 02:34:14.625 262 12680.50 188.00 54783.10 88888.00 2013-09-19 02:34:14.750 262 12680.58 187.97 54783.10 88888.00 2013-09-19 02:34:14.875 262 12680.58 188.00 54783.10 88888.00 2013-09-19 02:34:15.000 262 12680.58 188.00 54783.10 88888.00 2013-09-19 02:34:15.125 262 12680.52 187.97 54783.07 88888.00 2013-09-19 02:34:15.250 262 12680.45 187.93 54783.07 88888.00 2013-09-19 02:34:15.375 262 12680.50 187.93 54783.07 88888.00 2013-09-19 02:34:15.500 262 12680.52 187.95 54783.10 88888.00 2013-09-19 02:34:15.625 262 12680.52 187.97 54783.05 88888.00 2013-09-19 02:34:15.750 262 12680.52 188.00 54783.10 88888.00 2013-09-19 02:34:15.875 262 12680.58 188.00 54783.10 88888.00 2013-09-19 02:34:16.000 262 12680.55 187.97 54782.97 88888.00 2013-09-19 02:34:16.125 262 12680.58 187.95 54782.90 88888.00 2013-09-19 02:34:16.250 262 12680.52 187.93 54782.93 88888.00 2013-09-19 02:34:16.375 262 12680.52 187.97 54782.95 88888.00 2013-09-19 02:34:16.500 262 12680.45 187.93 54782.90 88888.00 2013-09-19 02:34:16.625 262 12680.50 187.93 54782.93 88888.00 2013-09-19 02:34:16.750 262 12680.60 187.97 54782.95 88888.00 2013-09-19 02:34:16.875 262 12680.62 187.95 54782.93 88888.00 2013-09-19 02:34:17.000 262 12680.58 188.00 54782.93 88888.00 2013-09-19 02:34:17.125 262 12680.58 188.00 54782.93 88888.00 2013-09-19 02:34:17.250 262 12680.52 187.93 54782.90 88888.00 2013-09-19 02:34:17.375 262 12680.52 187.93 54782.88 88888.00 2013-09-19 02:34:17.500 262 12680.58 187.95 54782.90 88888.00 2013-09-19 02:34:17.625 262 12680.58 187.95 54782.93 88888.00 2013-09-19 02:34:17.750 262 12680.55 187.97 54782.90 88888.00 2013-09-19 02:34:17.875 262 12680.50 187.95 54782.85 88888.00 2013-09-19 02:34:18.000 262 12680.50 187.95 54782.88 88888.00 2013-09-19 02:34:18.125 262 12680.58 187.97 54782.90 88888.00 2013-09-19 02:34:18.250 262 12680.55 187.95 54782.93 88888.00 2013-09-19 02:34:18.375 262 12680.52 187.97 54782.90 88888.00 2013-09-19 02:34:18.500 262 12680.55 187.97 54782.93 88888.00 2013-09-19 02:34:18.625 262 12680.60 187.97 54782.95 88888.00 2013-09-19 02:34:18.750 262 12680.62 187.97 54782.95 88888.00 2013-09-19 02:34:18.875 262 12680.60 187.95 54782.90 88888.00 2013-09-19 02:34:19.000 262 12680.58 187.95 54782.90 88888.00 2013-09-19 02:34:19.125 262 12680.65 188.03 54782.93 88888.00 2013-09-19 02:34:19.250 262 12680.58 187.97 54782.88 88888.00 2013-09-19 02:34:19.375 262 12680.62 187.95 54782.82 88888.00 2013-09-19 02:34:19.500 262 12680.67 187.97 54782.88 88888.00 2013-09-19 02:34:19.625 262 12680.70 187.97 54782.88 88888.00 2013-09-19 02:34:19.750 262 12680.65 187.95 54782.90 88888.00 2013-09-19 02:34:19.875 262 12680.62 187.95 54782.90 88888.00 2013-09-19 02:34:20.000 262 12680.70 187.95 54782.90 88888.00 2013-09-19 02:34:20.125 262 12680.67 187.97 54782.93 88888.00 2013-09-19 02:34:20.250 262 12680.70 187.97 54782.90 88888.00 2013-09-19 02:34:20.375 262 12680.75 187.97 54782.90 88888.00 2013-09-19 02:34:20.500 262 12680.70 187.93 54782.85 88888.00 2013-09-19 02:34:20.625 262 12680.67 187.93 54782.88 88888.00 2013-09-19 02:34:20.750 262 12680.67 187.97 54782.90 88888.00 2013-09-19 02:34:20.875 262 12680.65 187.97 54782.88 88888.00 2013-09-19 02:34:21.000 262 12680.67 187.93 54782.85 88888.00 2013-09-19 02:34:21.125 262 12680.75 187.95 54782.90 88888.00 2013-09-19 02:34:21.250 262 12680.75 187.95 54782.88 88888.00 2013-09-19 02:34:21.375 262 12680.75 187.97 54782.90 88888.00 2013-09-19 02:34:21.500 262 12680.70 187.95 54782.90 88888.00 2013-09-19 02:34:21.625 262 12680.70 187.93 54782.88 88888.00 2013-09-19 02:34:21.750 262 12680.73 187.95 54782.85 88888.00 2013-09-19 02:34:21.875 262 12680.77 187.97 54782.85 88888.00 2013-09-19 02:34:22.000 262 12680.75 187.95 54782.82 88888.00 2013-09-19 02:34:22.125 262 12680.75 187.95 54782.82 88888.00 2013-09-19 02:34:22.250 262 12680.77 187.95 54782.85 88888.00 2013-09-19 02:34:22.375 262 12680.80 188.00 54782.85 88888.00 2013-09-19 02:34:22.500 262 12680.77 188.03 54782.88 88888.00 2013-09-19 02:34:22.625 262 12680.73 187.97 54782.85 88888.00 2013-09-19 02:34:22.750 262 12680.67 187.97 54782.82 88888.00 2013-09-19 02:34:22.875 262 12680.65 187.97 54782.85 88888.00 2013-09-19 02:34:23.000 262 12680.70 187.97 54782.88 88888.00 2013-09-19 02:34:23.125 262 12680.75 187.97 54782.88 88888.00 2013-09-19 02:34:23.250 262 12680.67 187.95 54782.82 88888.00 2013-09-19 02:34:23.375 262 12680.70 187.97 54782.85 88888.00 2013-09-19 02:34:23.500 262 12680.75 188.00 54782.85 88888.00 2013-09-19 02:34:23.625 262 12680.75 188.00 54782.85 88888.00 2013-09-19 02:34:23.750 262 12680.73 187.97 54782.82 88888.00 2013-09-19 02:34:23.875 262 12680.77 187.97 54782.82 88888.00 2013-09-19 02:34:24.000 262 12680.80 188.00 54782.85 88888.00 2013-09-19 02:34:24.125 262 12680.80 188.00 54782.85 88888.00 2013-09-19 02:34:24.250 262 12680.73 187.97 54782.82 88888.00 2013-09-19 02:34:24.375 262 12680.67 187.95 54782.78 88888.00 2013-09-19 02:34:24.500 262 12680.60 187.93 54782.82 88888.00 2013-09-19 02:34:24.625 262 12680.65 187.97 54782.82 88888.00 2013-09-19 02:34:24.750 262 12680.73 187.95 54782.82 88888.00 2013-09-19 02:34:24.875 262 12680.77 187.93 54782.80 88888.00 2013-09-19 02:34:25.000 262 12680.80 187.95 54782.80 88888.00 2013-09-19 02:34:25.125 262 12680.77 187.95 54782.80 88888.00 2013-09-19 02:34:25.250 262 12680.73 188.00 54782.88 88888.00 2013-09-19 02:34:25.375 262 12680.80 188.00 54782.88 88888.00 2013-09-19 02:34:25.500 262 12680.75 187.95 54782.78 88888.00 2013-09-19 02:34:25.625 262 12680.77 187.93 54782.78 88888.00 2013-09-19 02:34:25.750 262 12680.88 187.95 54782.82 88888.00 2013-09-19 02:34:25.875 262 12680.85 188.00 54782.82 88888.00 2013-09-19 02:34:26.000 262 12680.83 187.97 54782.80 88888.00 2013-09-19 02:34:26.125 262 12680.77 187.93 54782.80 88888.00 2013-09-19 02:34:26.250 262 12680.75 187.95 54782.82 88888.00 2013-09-19 02:34:26.375 262 12680.80 188.00 54782.82 88888.00 2013-09-19 02:34:26.500 262 12680.75 188.00 54782.82 88888.00 2013-09-19 02:34:26.625 262 12680.77 188.00 54782.82 88888.00 2013-09-19 02:34:26.750 262 12680.77 187.93 54782.78 88888.00 2013-09-19 02:34:26.875 262 12680.75 187.90 54782.78 88888.00 2013-09-19 02:34:27.000 262 12680.77 187.93 54782.78 88888.00 2013-09-19 02:34:27.125 262 12680.83 187.95 54782.82 88888.00 2013-09-19 02:34:27.250 262 12680.83 187.93 54782.80 88888.00 2013-09-19 02:34:27.375 262 12680.88 187.95 54782.80 88888.00 2013-09-19 02:34:27.500 262 12680.85 187.95 54782.78 88888.00 2013-09-19 02:34:27.625 262 12680.85 187.95 54782.80 88888.00 2013-09-19 02:34:27.750 262 12680.90 187.95 54782.80 88888.00 2013-09-19 02:34:27.875 262 12680.92 187.95 54782.78 88888.00 2013-09-19 02:34:28.000 262 12680.92 187.97 54782.80 88888.00 2013-09-19 02:34:28.125 262 12680.95 188.03 54782.82 88888.00 2013-09-19 02:34:28.250 262 12680.90 187.95 54782.80 88888.00 2013-09-19 02:34:28.375 262 12680.85 187.95 54782.78 88888.00 2013-09-19 02:34:28.500 262 12680.90 187.97 54782.75 88888.00 2013-09-19 02:34:28.625 262 12680.88 187.95 54782.75 88888.00 2013-09-19 02:34:28.750 262 12680.88 187.93 54782.80 88888.00 2013-09-19 02:34:28.875 262 12680.92 187.95 54782.78 88888.00 2013-09-19 02:34:29.000 262 12680.92 187.93 54782.75 88888.00 2013-09-19 02:34:29.125 262 12680.95 187.95 54782.78 88888.00 2013-09-19 02:34:29.250 262 12680.90 187.95 54782.78 88888.00 2013-09-19 02:34:29.375 262 12680.92 187.95 54782.78 88888.00 2013-09-19 02:34:29.500 262 12680.98 187.97 54782.78 88888.00 2013-09-19 02:34:29.625 262 12681.00 187.95 54782.75 88888.00 2013-09-19 02:34:29.750 262 12681.00 187.93 54782.75 88888.00 2013-09-19 02:34:29.875 262 12681.00 187.95 54782.80 88888.00 2013-09-19 02:34:30.000 262 12681.05 187.95 54782.78 88888.00 2013-09-19 02:34:30.125 262 12681.05 187.95 54782.78 88888.00 2013-09-19 02:34:30.250 262 12681.02 187.95 54782.75 88888.00 2013-09-19 02:34:30.375 262 12681.02 187.95 54782.75 88888.00 2013-09-19 02:34:30.500 262 12681.00 187.93 54782.72 88888.00 2013-09-19 02:34:30.625 262 12681.08 187.95 54782.75 88888.00 2013-09-19 02:34:30.750 262 12681.12 187.97 54782.80 88888.00 2013-09-19 02:34:30.875 262 12681.12 188.00 54782.80 88888.00 2013-09-19 02:34:31.000 262 12681.08 187.95 54782.78 88888.00 2013-09-19 02:34:31.125 262 12681.02 187.95 54782.78 88888.00 2013-09-19 02:34:31.250 262 12680.98 187.90 54782.72 88888.00 2013-09-19 02:34:31.375 262 12681.00 187.93 54782.68 88888.00 2013-09-19 02:34:31.500 262 12680.98 187.90 54782.70 88888.00 2013-09-19 02:34:31.625 262 12681.05 187.95 54782.72 88888.00 2013-09-19 02:34:31.750 262 12681.05 187.97 54782.80 88888.00 2013-09-19 02:34:31.875 262 12681.02 188.00 54782.78 88888.00 2013-09-19 02:34:32.000 262 12681.05 187.93 54782.72 88888.00 2013-09-19 02:34:32.125 262 12681.02 187.88 54782.72 88888.00 2013-09-19 02:34:32.250 262 12681.02 187.90 54782.75 88888.00 2013-09-19 02:34:32.375 262 12681.05 187.93 54782.72 88888.00 2013-09-19 02:34:32.500 262 12681.05 187.93 54782.72 88888.00 2013-09-19 02:34:32.625 262 12681.02 187.93 54782.72 88888.00 2013-09-19 02:34:32.750 262 12681.08 187.93 54782.78 88888.00 2013-09-19 02:34:32.875 262 12681.10 187.93 54782.75 88888.00 2013-09-19 02:34:33.000 262 12681.00 187.90 54782.70 88888.00 2013-09-19 02:34:33.125 262 12680.98 187.90 54782.70 88888.00 2013-09-19 02:34:33.250 262 12681.02 187.90 54782.70 88888.00 2013-09-19 02:34:33.375 262 12681.08 187.90 54782.68 88888.00 2013-09-19 02:34:33.500 262 12681.02 187.90 54782.68 88888.00 2013-09-19 02:34:33.625 262 12681.02 187.90 54782.68 88888.00 2013-09-19 02:34:33.750 262 12681.05 187.93 54782.70 88888.00 2013-09-19 02:34:33.875 262 12681.12 187.90 54782.72 88888.00 2013-09-19 02:34:34.000 262 12681.23 187.93 54782.72 88888.00 2013-09-19 02:34:34.125 262 12681.15 187.90 54782.70 88888.00 2013-09-19 02:34:34.250 262 12681.05 187.90 54782.72 88888.00 2013-09-19 02:34:34.375 262 12681.10 187.95 54782.75 88888.00 2013-09-19 02:34:34.500 262 12681.12 187.93 54782.72 88888.00 2013-09-19 02:34:34.625 262 12681.15 187.88 54782.68 88888.00 2013-09-19 02:34:34.750 262 12681.10 187.88 54782.68 88888.00 2013-09-19 02:34:34.875 262 12681.12 187.88 54782.68 88888.00 2013-09-19 02:34:35.000 262 12681.15 187.88 54782.70 88888.00 2013-09-19 02:34:35.125 262 12681.23 187.90 54782.72 88888.00 2013-09-19 02:34:35.250 262 12681.20 187.90 54782.78 88888.00 2013-09-19 02:34:35.375 262 12681.15 187.93 54782.72 88888.00 2013-09-19 02:34:35.500 262 12681.12 187.88 54782.72 88888.00 2013-09-19 02:34:35.625 262 12681.12 187.88 54782.75 88888.00 2013-09-19 02:34:35.750 262 12681.15 187.93 54782.75 88888.00 2013-09-19 02:34:35.875 262 12681.17 187.93 54782.75 88888.00 2013-09-19 02:34:36.000 262 12681.10 187.88 54782.72 88888.00 2013-09-19 02:34:36.125 262 12681.10 187.85 54782.78 88888.00 2013-09-19 02:34:36.250 262 12681.12 187.85 54782.78 88888.00 2013-09-19 02:34:36.375 262 12681.20 187.88 54782.78 88888.00 2013-09-19 02:34:36.500 262 12681.30 187.93 54782.80 88888.00 2013-09-19 02:34:36.625 262 12681.27 187.90 54782.72 88888.00 2013-09-19 02:34:36.750 262 12681.20 187.85 54782.70 88888.00 2013-09-19 02:34:36.875 262 12681.20 187.88 54782.70 88888.00 2013-09-19 02:34:37.000 262 12681.17 187.88 54782.70 88888.00 2013-09-19 02:34:37.125 262 12681.20 187.88 54782.68 88888.00 2013-09-19 02:34:37.250 262 12681.17 187.82 54782.68 88888.00 2013-09-19 02:34:37.375 262 12681.27 187.85 54782.70 88888.00 2013-09-19 02:34:37.500 262 12681.38 187.88 54782.72 88888.00 2013-09-19 02:34:37.625 262 12681.30 187.88 54782.70 88888.00 2013-09-19 02:34:37.750 262 12681.23 187.85 54782.70 88888.00 2013-09-19 02:34:37.875 262 12681.27 187.88 54782.68 88888.00 2013-09-19 02:34:38.000 262 12681.30 187.88 54782.70 88888.00 2013-09-19 02:34:38.125 262 12681.33 187.88 54782.72 88888.00 2013-09-19 02:34:38.250 262 12681.23 187.82 54782.70 88888.00 2013-09-19 02:34:38.375 262 12681.23 187.88 54782.70 88888.00 2013-09-19 02:34:38.500 262 12681.17 187.82 54782.70 88888.00 2013-09-19 02:34:38.625 262 12681.17 187.85 54782.72 88888.00 2013-09-19 02:34:38.750 262 12681.10 187.85 54782.70 88888.00 2013-09-19 02:34:38.875 262 12681.15 187.85 54782.72 88888.00 2013-09-19 02:34:39.000 262 12681.20 187.88 54782.70 88888.00 2013-09-19 02:34:39.125 262 12681.23 187.90 54782.72 88888.00 2013-09-19 02:34:39.250 262 12681.27 187.88 54782.72 88888.00 2013-09-19 02:34:39.375 262 12681.27 187.82 54782.70 88888.00 2013-09-19 02:34:39.500 262 12681.25 187.82 54782.70 88888.00 2013-09-19 02:34:39.625 262 12681.27 187.85 54782.70 88888.00 2013-09-19 02:34:39.750 262 12681.27 187.85 54782.70 88888.00 2013-09-19 02:34:39.875 262 12681.30 187.85 54782.70 88888.00 2013-09-19 02:34:40.000 262 12681.38 187.88 54782.70 88888.00 2013-09-19 02:34:40.125 262 12681.38 187.90 54782.75 88888.00 2013-09-19 02:34:40.250 262 12681.35 187.88 54782.75 88888.00 2013-09-19 02:34:40.375 262 12681.35 187.85 54782.70 88888.00 2013-09-19 02:34:40.500 262 12681.27 187.85 54782.68 88888.00 2013-09-19 02:34:40.625 262 12681.20 187.82 54782.68 88888.00 2013-09-19 02:34:40.750 262 12681.23 187.82 54782.65 88888.00 2013-09-19 02:34:40.875 262 12681.17 187.78 54782.68 88888.00 2013-09-19 02:34:41.000 262 12681.27 187.82 54782.70 88888.00 2013-09-19 02:34:41.125 262 12681.38 187.90 54782.75 88888.00 2013-09-19 02:34:41.250 262 12681.33 187.88 54782.72 88888.00 2013-09-19 02:34:41.375 262 12681.35 187.90 54782.72 88888.00 2013-09-19 02:34:41.500 262 12681.30 187.90 54782.72 88888.00 2013-09-19 02:34:41.625 262 12681.30 187.85 54782.72 88888.00 2013-09-19 02:34:41.750 262 12681.25 187.80 54782.68 88888.00 2013-09-19 02:34:41.875 262 12681.25 187.85 54782.70 88888.00 2013-09-19 02:34:42.000 262 12681.27 187.90 54782.75 88888.00 2013-09-19 02:34:42.125 262 12681.27 187.85 54782.75 88888.00 2013-09-19 02:34:42.250 262 12681.27 187.85 54782.75 88888.00 2013-09-19 02:34:42.375 262 12681.33 187.90 54782.78 88888.00 2013-09-19 02:34:42.500 262 12681.40 187.90 54782.80 88888.00 2013-09-19 02:34:42.625 262 12681.35 187.88 54782.75 88888.00 2013-09-19 02:34:42.750 262 12681.27 187.88 54782.78 88888.00 2013-09-19 02:34:42.875 262 12681.27 187.85 54782.78 88888.00 2013-09-19 02:34:43.000 262 12681.25 187.82 54782.72 88888.00 2013-09-19 02:34:43.125 262 12681.30 187.82 54782.72 88888.00 2013-09-19 02:34:43.250 262 12681.33 187.85 54782.75 88888.00 2013-09-19 02:34:43.375 262 12681.40 187.90 54782.80 88888.00 2013-09-19 02:34:43.500 262 12681.30 187.90 54782.78 88888.00 2013-09-19 02:34:43.625 262 12681.17 187.82 54782.75 88888.00 2013-09-19 02:34:43.750 262 12681.17 187.80 54782.75 88888.00 2013-09-19 02:34:43.875 262 12681.25 187.85 54782.78 88888.00 2013-09-19 02:34:44.000 262 12681.27 187.82 54782.75 88888.00 2013-09-19 02:34:44.125 262 12681.30 187.82 54782.75 88888.00 2013-09-19 02:34:44.250 262 12681.30 187.88 54782.78 88888.00 2013-09-19 02:34:44.375 262 12681.27 187.88 54782.72 88888.00 2013-09-19 02:34:44.500 262 12681.30 187.88 54782.78 88888.00 2013-09-19 02:34:44.625 262 12681.25 187.88 54782.75 88888.00 2013-09-19 02:34:44.750 262 12681.23 187.88 54782.75 88888.00 2013-09-19 02:34:44.875 262 12681.33 187.90 54782.78 88888.00 2013-09-19 02:34:45.000 262 12681.30 187.88 54782.75 88888.00 2013-09-19 02:34:45.125 262 12681.23 187.85 54782.78 88888.00 2013-09-19 02:34:45.250 262 12681.23 187.80 54782.75 88888.00 2013-09-19 02:34:45.375 262 12681.23 187.82 54782.75 88888.00 2013-09-19 02:34:45.500 262 12681.23 187.82 54782.78 88888.00 2013-09-19 02:34:45.625 262 12681.23 187.85 54782.80 88888.00 2013-09-19 02:34:45.750 262 12681.27 187.85 54782.78 88888.00 2013-09-19 02:34:45.875 262 12681.25 187.90 54782.78 88888.00 2013-09-19 02:34:46.000 262 12681.23 187.88 54782.75 88888.00 2013-09-19 02:34:46.125 262 12681.30 187.88 54782.75 88888.00 2013-09-19 02:34:46.250 262 12681.27 187.85 54782.82 88888.00 2013-09-19 02:34:46.375 262 12681.35 187.88 54782.80 88888.00 2013-09-19 02:34:46.500 262 12681.30 187.85 54782.78 88888.00 2013-09-19 02:34:46.625 262 12681.30 187.88 54782.78 88888.00 2013-09-19 02:34:46.750 262 12681.30 187.88 54782.80 88888.00 2013-09-19 02:34:46.875 262 12681.40 187.90 54782.82 88888.00 2013-09-19 02:34:47.000 262 12681.42 187.85 54782.78 88888.00 2013-09-19 02:34:47.125 262 12681.35 187.80 54782.75 88888.00 2013-09-19 02:34:47.250 262 12681.30 187.85 54782.78 88888.00 2013-09-19 02:34:47.375 262 12681.35 187.88 54782.80 88888.00 2013-09-19 02:34:47.500 262 12681.33 187.88 54782.80 88888.00 2013-09-19 02:34:47.625 262 12681.33 187.88 54782.82 88888.00 2013-09-19 02:34:47.750 262 12681.35 187.90 54782.85 88888.00 2013-09-19 02:34:47.875 262 12681.38 187.90 54782.82 88888.00 2013-09-19 02:34:48.000 262 12681.38 187.88 54782.80 88888.00 2013-09-19 02:34:48.125 262 12681.33 187.85 54782.75 88888.00 2013-09-19 02:34:48.250 262 12681.35 187.85 54782.78 88888.00 2013-09-19 02:34:48.375 262 12681.35 187.85 54782.80 88888.00 2013-09-19 02:34:48.500 262 12681.40 187.88 54782.80 88888.00 2013-09-19 02:34:48.625 262 12681.42 187.88 54782.80 88888.00 2013-09-19 02:34:48.750 262 12681.33 187.82 54782.80 88888.00 2013-09-19 02:34:48.875 262 12681.30 187.85 54782.80 88888.00 2013-09-19 02:34:49.000 262 12681.35 187.85 54782.80 88888.00 2013-09-19 02:34:49.125 262 12681.38 187.82 54782.80 88888.00 2013-09-19 02:34:49.250 262 12681.42 187.85 54782.85 88888.00 2013-09-19 02:34:49.375 262 12681.40 187.88 54782.85 88888.00 2013-09-19 02:34:49.500 262 12681.38 187.85 54782.82 88888.00 2013-09-19 02:34:49.625 262 12681.38 187.85 54782.82 88888.00 2013-09-19 02:34:49.750 262 12681.38 187.85 54782.88 88888.00 2013-09-19 02:34:49.875 262 12681.42 187.88 54782.82 88888.00 2013-09-19 02:34:50.000 262 12681.48 187.82 54782.82 88888.00 2013-09-19 02:34:50.125 262 12681.35 187.78 54782.82 88888.00 2013-09-19 02:34:50.250 262 12681.27 187.80 54782.85 88888.00 2013-09-19 02:34:50.375 262 12681.40 187.82 54782.85 88888.00 2013-09-19 02:34:50.500 262 12681.48 187.82 54782.85 88888.00 2013-09-19 02:34:50.625 262 12681.42 187.82 54782.85 88888.00 2013-09-19 02:34:50.750 262 12681.38 187.85 54782.88 88888.00 2013-09-19 02:34:50.875 262 12681.42 187.88 54782.90 88888.00 2013-09-19 02:34:51.000 262 12681.40 187.85 54782.88 88888.00 2013-09-19 02:34:51.125 262 12681.42 187.82 54782.85 88888.00 2013-09-19 02:34:51.250 262 12681.40 187.78 54782.85 88888.00 2013-09-19 02:34:51.375 262 12681.42 187.82 54782.90 88888.00 2013-09-19 02:34:51.500 262 12681.35 187.80 54782.88 88888.00 2013-09-19 02:34:51.625 262 12681.42 187.82 54782.88 88888.00 2013-09-19 02:34:51.750 262 12681.50 187.88 54782.93 88888.00 2013-09-19 02:34:51.875 262 12681.55 187.85 54782.90 88888.00 2013-09-19 02:34:52.000 262 12681.45 187.80 54782.85 88888.00 2013-09-19 02:34:52.125 262 12681.45 187.80 54782.85 88888.00 2013-09-19 02:34:52.250 262 12681.52 187.82 54782.88 88888.00 2013-09-19 02:34:52.375 262 12681.50 187.82 54782.90 88888.00 2013-09-19 02:34:52.500 262 12681.48 187.80 54782.90 88888.00 2013-09-19 02:34:52.625 262 12681.48 187.80 54782.90 88888.00 2013-09-19 02:34:52.750 262 12681.50 187.82 54782.88 88888.00 2013-09-19 02:34:52.875 262 12681.50 187.82 54782.90 88888.00 2013-09-19 02:34:53.000 262 12681.50 187.80 54782.82 88888.00 2013-09-19 02:34:53.125 262 12681.48 187.72 54782.80 88888.00 2013-09-19 02:34:53.250 262 12681.48 187.78 54782.88 88888.00 2013-09-19 02:34:53.375 262 12681.55 187.82 54782.88 88888.00 2013-09-19 02:34:53.500 262 12681.50 187.80 54782.88 88888.00 2013-09-19 02:34:53.625 262 12681.45 187.80 54782.85 88888.00 2013-09-19 02:34:53.750 262 12681.50 187.82 54782.90 88888.00 2013-09-19 02:34:53.875 262 12681.52 187.80 54782.88 88888.00 2013-09-19 02:34:54.000 262 12681.50 187.80 54782.82 88888.00 2013-09-19 02:34:54.125 262 12681.50 187.75 54782.85 88888.00 2013-09-19 02:34:54.250 262 12681.48 187.82 54782.93 88888.00 2013-09-19 02:34:54.375 262 12681.48 187.82 54782.93 88888.00 2013-09-19 02:34:54.500 262 12681.42 187.80 54782.93 88888.00 2013-09-19 02:34:54.625 262 12681.42 187.80 54782.90 88888.00 2013-09-19 02:34:54.750 262 12681.40 187.78 54782.90 88888.00 2013-09-19 02:34:54.875 262 12681.48 187.78 54782.95 88888.00 2013-09-19 02:34:55.000 262 12681.58 187.80 54782.93 88888.00 2013-09-19 02:34:55.125 262 12681.60 187.82 54782.95 88888.00 2013-09-19 02:34:55.250 262 12681.48 187.78 54782.95 88888.00 2013-09-19 02:34:55.375 262 12681.45 187.80 54782.93 88888.00 2013-09-19 02:34:55.500 262 12681.45 187.82 54782.93 88888.00 2013-09-19 02:34:55.625 262 12681.42 187.80 54782.93 88888.00 2013-09-19 02:34:55.750 262 12681.45 187.78 54782.90 88888.00 2013-09-19 02:34:55.875 262 12681.42 187.78 54782.90 88888.00 2013-09-19 02:34:56.000 262 12681.42 187.78 54782.88 88888.00 2013-09-19 02:34:56.125 262 12681.45 187.80 54782.90 88888.00 2013-09-19 02:34:56.250 262 12681.48 187.82 54782.93 88888.00 2013-09-19 02:34:56.375 262 12681.50 187.82 54782.95 88888.00 2013-09-19 02:34:56.500 262 12681.45 187.88 54782.95 88888.00 2013-09-19 02:34:56.625 262 12681.48 187.85 54782.93 88888.00 2013-09-19 02:34:56.750 262 12681.48 187.82 54782.93 88888.00 2013-09-19 02:34:56.875 262 12681.42 187.82 54782.90 88888.00 2013-09-19 02:34:57.000 262 12681.40 187.82 54782.90 88888.00 2013-09-19 02:34:57.125 262 12681.48 187.85 54782.97 88888.00 2013-09-19 02:34:57.250 262 12681.48 187.88 54783.00 88888.00 2013-09-19 02:34:57.375 262 12681.50 187.90 54782.95 88888.00 2013-09-19 02:34:57.500 262 12681.50 187.85 54782.93 88888.00 2013-09-19 02:34:57.625 262 12681.45 187.80 54782.88 88888.00 2013-09-19 02:34:57.750 262 12681.35 187.78 54782.90 88888.00 2013-09-19 02:34:57.875 262 12681.40 187.88 54782.97 88888.00 2013-09-19 02:34:58.000 262 12681.40 187.85 54782.95 88888.00 2013-09-19 02:34:58.125 262 12681.40 187.85 54782.95 88888.00 2013-09-19 02:34:58.250 262 12681.38 187.85 54782.95 88888.00 2013-09-19 02:34:58.375 262 12681.40 187.85 54782.95 88888.00 2013-09-19 02:34:58.500 262 12681.40 187.85 54782.93 88888.00 2013-09-19 02:34:58.625 262 12681.42 187.82 54782.88 88888.00 2013-09-19 02:34:58.750 262 12681.48 187.85 54782.93 88888.00 2013-09-19 02:34:58.875 262 12681.55 187.90 54782.93 88888.00 2013-09-19 02:34:59.000 262 12681.52 187.88 54782.93 88888.00 2013-09-19 02:34:59.125 262 12681.48 187.82 54782.95 88888.00 2013-09-19 02:34:59.250 262 12681.38 187.82 54782.93 88888.00 2013-09-19 02:34:59.375 262 12681.42 187.88 54782.90 88888.00 2013-09-19 02:34:59.500 262 12681.48 187.90 54782.90 88888.00 2013-09-19 02:34:59.625 262 12681.45 187.88 54782.90 88888.00 2013-09-19 02:34:59.750 262 12681.48 187.88 54782.90 88888.00 2013-09-19 02:34:59.875 262 12681.48 187.85 54782.90 88888.00 2013-09-19 02:35:00.000 262 12681.50 187.88 54782.93 88888.00 2013-09-19 02:35:00.125 262 12681.52 187.85 54782.93 88888.00 2013-09-19 02:35:00.250 262 12681.58 187.90 54782.95 88888.00 2013-09-19 02:35:00.375 262 12681.55 187.88 54782.90 88888.00 2013-09-19 02:35:00.500 262 12681.52 187.80 54782.90 88888.00 2013-09-19 02:35:00.625 262 12681.65 187.88 54782.95 88888.00 2013-09-19 02:35:00.750 262 12681.60 187.85 54782.90 88888.00 2013-09-19 02:35:00.875 262 12681.55 187.82 54782.90 88888.00 2013-09-19 02:35:01.000 262 12681.55 187.85 54782.93 88888.00 2013-09-19 02:35:01.125 262 12681.55 187.88 54782.90 88888.00 2013-09-19 02:35:01.250 262 12681.42 187.82 54782.90 88888.00 2013-09-19 02:35:01.375 262 12681.40 187.82 54782.88 88888.00 2013-09-19 02:35:01.500 262 12681.45 187.88 54782.95 88888.00 2013-09-19 02:35:01.625 262 12681.48 187.88 54782.95 88888.00 2013-09-19 02:35:01.750 262 12681.50 187.85 54782.95 88888.00 2013-09-19 02:35:01.875 262 12681.52 187.85 54782.95 88888.00 2013-09-19 02:35:02.000 262 12681.52 187.82 54782.90 88888.00 2013-09-19 02:35:02.125 262 12681.55 187.88 54782.95 88888.00 2013-09-19 02:35:02.250 262 12681.55 187.88 54782.97 88888.00 2013-09-19 02:35:02.375 262 12681.52 187.88 54782.95 88888.00 2013-09-19 02:35:02.500 262 12681.58 187.93 54782.97 88888.00 2013-09-19 02:35:02.625 262 12681.62 187.93 54782.97 88888.00 2013-09-19 02:35:02.750 262 12681.58 187.88 54782.95 88888.00 2013-09-19 02:35:02.875 262 12681.52 187.88 54782.95 88888.00 2013-09-19 02:35:03.000 262 12681.60 187.93 54782.97 88888.00 2013-09-19 02:35:03.125 262 12681.65 187.90 54782.95 88888.00 2013-09-19 02:35:03.250 262 12681.62 187.88 54782.93 88888.00 2013-09-19 02:35:03.375 262 12681.65 187.90 54782.95 88888.00 2013-09-19 02:35:03.500 262 12681.65 187.95 54782.97 88888.00 2013-09-19 02:35:03.625 262 12681.70 187.93 54782.97 88888.00 2013-09-19 02:35:03.750 262 12681.67 187.93 54782.95 88888.00 2013-09-19 02:35:03.875 262 12681.58 187.88 54782.90 88888.00 2013-09-19 02:35:04.000 262 12681.55 187.85 54782.90 88888.00 2013-09-19 02:35:04.125 262 12681.60 187.88 54782.95 88888.00 2013-09-19 02:35:04.250 262 12681.65 187.90 54782.93 88888.00 2013-09-19 02:35:04.375 262 12681.67 187.90 54782.93 88888.00 2013-09-19 02:35:04.500 262 12681.62 187.90 54782.93 88888.00 2013-09-19 02:35:04.625 262 12681.60 187.90 54782.93 88888.00 2013-09-19 02:35:04.750 262 12681.60 187.93 54782.95 88888.00 2013-09-19 02:35:04.875 262 12681.62 187.97 54782.97 88888.00 2013-09-19 02:35:05.000 262 12681.67 187.95 54782.97 88888.00 2013-09-19 02:35:05.125 262 12681.73 187.93 54782.95 88888.00 2013-09-19 02:35:05.250 262 12681.62 187.88 54782.93 88888.00 2013-09-19 02:35:05.375 262 12681.65 187.90 54782.93 88888.00 2013-09-19 02:35:05.500 262 12681.67 187.93 54782.93 88888.00 2013-09-19 02:35:05.625 262 12681.65 187.90 54782.88 88888.00 2013-09-19 02:35:05.750 262 12681.67 187.90 54782.90 88888.00 2013-09-19 02:35:05.875 262 12681.77 187.93 54782.93 88888.00 2013-09-19 02:35:06.000 262 12681.80 187.90 54782.90 88888.00 2013-09-19 02:35:06.125 262 12681.77 187.90 54782.88 88888.00 2013-09-19 02:35:06.250 262 12681.70 187.90 54782.88 88888.00 2013-09-19 02:35:06.375 262 12681.70 187.95 54782.90 88888.00 2013-09-19 02:35:06.500 262 12681.70 187.93 54782.85 88888.00 2013-09-19 02:35:06.625 262 12681.75 187.93 54782.88 88888.00 2013-09-19 02:35:06.750 262 12681.70 187.90 54782.88 88888.00 2013-09-19 02:35:06.875 262 12681.73 187.95 54782.90 88888.00 2013-09-19 02:35:07.000 262 12681.75 187.95 54782.90 88888.00 2013-09-19 02:35:07.125 262 12681.77 187.90 54782.90 88888.00 2013-09-19 02:35:07.250 262 12681.80 187.90 54782.90 88888.00 2013-09-19 02:35:07.375 262 12681.83 187.95 54782.93 88888.00 2013-09-19 02:35:07.500 262 12681.83 187.95 54782.90 88888.00 2013-09-19 02:35:07.625 262 12681.83 187.93 54782.90 88888.00 2013-09-19 02:35:07.750 262 12681.90 187.95 54782.93 88888.00 2013-09-19 02:35:07.875 262 12681.92 187.97 54782.93 88888.00 2013-09-19 02:35:08.000 262 12681.85 187.93 54782.88 88888.00 2013-09-19 02:35:08.125 262 12681.77 187.93 54782.82 88888.00 2013-09-19 02:35:08.250 262 12681.80 187.93 54782.85 88888.00 2013-09-19 02:35:08.375 262 12681.83 187.93 54782.88 88888.00 2013-09-19 02:35:08.500 262 12681.83 187.95 54782.90 88888.00 2013-09-19 02:35:08.625 262 12681.85 187.95 54782.90 88888.00 2013-09-19 02:35:08.750 262 12681.92 187.95 54782.93 88888.00 2013-09-19 02:35:08.875 262 12681.92 187.95 54782.90 88888.00 2013-09-19 02:35:09.000 262 12681.92 187.95 54782.90 88888.00 2013-09-19 02:35:09.125 262 12681.92 187.93 54782.88 88888.00 2013-09-19 02:35:09.250 262 12681.80 187.88 54782.88 88888.00 2013-09-19 02:35:09.375 262 12681.92 187.95 54782.88 88888.00 2013-09-19 02:35:09.500 262 12681.95 187.95 54782.90 88888.00 2013-09-19 02:35:09.625 262 12681.92 188.00 54782.93 88888.00 2013-09-19 02:35:09.750 262 12681.88 187.97 54782.90 88888.00 2013-09-19 02:35:09.875 262 12681.88 187.95 54782.82 88888.00 2013-09-19 02:35:10.000 262 12681.92 187.95 54782.85 88888.00 2013-09-19 02:35:10.125 262 12681.90 187.95 54782.88 88888.00 2013-09-19 02:35:10.250 262 12681.90 187.93 54782.85 88888.00 2013-09-19 02:35:10.375 262 12681.88 187.97 54782.85 88888.00 2013-09-19 02:35:10.500 262 12681.88 187.97 54782.85 88888.00 2013-09-19 02:35:10.625 262 12681.95 187.97 54782.88 88888.00 2013-09-19 02:35:10.750 262 12681.98 188.00 54782.88 88888.00 2013-09-19 02:35:10.875 262 12681.92 187.97 54782.88 88888.00 2013-09-19 02:35:11.000 262 12681.92 187.95 54782.85 88888.00 2013-09-19 02:35:11.125 262 12682.00 187.95 54782.88 88888.00 2013-09-19 02:35:11.250 262 12681.90 187.93 54782.85 88888.00 2013-09-19 02:35:11.375 262 12681.98 187.97 54782.85 88888.00 2013-09-19 02:35:11.500 262 12681.95 187.95 54782.82 88888.00 2013-09-19 02:35:11.625 262 12681.92 188.00 54782.88 88888.00 2013-09-19 02:35:11.750 262 12682.00 188.00 54782.88 88888.00 2013-09-19 02:35:11.875 262 12682.05 187.97 54782.88 88888.00 2013-09-19 02:35:12.000 262 12682.05 187.97 54782.82 88888.00 2013-09-19 02:35:12.125 262 12682.00 187.95 54782.80 88888.00 2013-09-19 02:35:12.250 262 12681.98 187.97 54782.82 88888.00 2013-09-19 02:35:12.375 262 12682.08 188.03 54782.85 88888.00 2013-09-19 02:35:12.500 262 12682.17 188.03 54782.85 88888.00 2013-09-19 02:35:12.625 262 12682.15 188.00 54782.85 88888.00 2013-09-19 02:35:12.750 262 12682.10 188.00 54782.85 88888.00 2013-09-19 02:35:12.875 262 12682.12 188.03 54782.85 88888.00 2013-09-19 02:35:13.000 262 12682.12 188.00 54782.85 88888.00 2013-09-19 02:35:13.125 262 12682.08 187.97 54782.85 88888.00 2013-09-19 02:35:13.250 262 12682.02 187.95 54782.90 88888.00 2013-09-19 02:35:13.375 262 12682.15 188.03 54782.90 88888.00 2013-09-19 02:35:13.500 262 12682.15 188.03 54782.90 88888.00 2013-09-19 02:35:13.625 262 12682.12 188.03 54782.88 88888.00 2013-09-19 02:35:13.750 262 12682.15 188.00 54782.88 88888.00 2013-09-19 02:35:13.875 262 12682.17 187.97 54782.88 88888.00 2013-09-19 02:35:14.000 262 12682.20 187.97 54782.85 88888.00 2013-09-19 02:35:14.125 262 12682.12 187.95 54782.82 88888.00 2013-09-19 02:35:14.250 262 12682.05 187.97 54782.88 88888.00 2013-09-19 02:35:14.375 262 12682.05 188.03 54782.90 88888.00 2013-09-19 02:35:14.500 262 12682.05 188.05 54782.90 88888.00 2013-09-19 02:35:14.625 262 12682.08 188.03 54782.88 88888.00 2013-09-19 02:35:14.750 262 12682.05 188.00 54782.88 88888.00 2013-09-19 02:35:14.875 262 12682.02 187.97 54782.82 88888.00 2013-09-19 02:35:15.000 262 12682.10 187.97 54782.82 88888.00 2013-09-19 02:35:15.125 262 12682.05 187.97 54782.85 88888.00 2013-09-19 02:35:15.250 262 12682.00 187.95 54782.85 88888.00 2013-09-19 02:35:15.375 262 12682.08 188.00 54782.88 88888.00 2013-09-19 02:35:15.500 262 12682.12 188.00 54782.90 88888.00 2013-09-19 02:35:15.625 262 12682.15 188.00 54782.88 88888.00 2013-09-19 02:35:15.750 262 12682.10 188.00 54782.85 88888.00 2013-09-19 02:35:15.875 262 12682.10 187.97 54782.80 88888.00 2013-09-19 02:35:16.000 262 12682.08 187.97 54782.78 88888.00 2013-09-19 02:35:16.125 262 12682.02 187.97 54782.78 88888.00 2013-09-19 02:35:16.250 262 12682.02 187.97 54782.80 88888.00 2013-09-19 02:35:16.375 262 12682.15 188.00 54782.82 88888.00 2013-09-19 02:35:16.500 262 12682.15 188.00 54782.80 88888.00 2013-09-19 02:35:16.625 262 12682.12 187.97 54782.80 88888.00 2013-09-19 02:35:16.750 262 12682.20 188.00 54782.82 88888.00 2013-09-19 02:35:16.875 262 12682.20 188.03 54782.80 88888.00 2013-09-19 02:35:17.000 262 12682.23 188.00 54782.82 88888.00 2013-09-19 02:35:17.125 262 12682.23 188.00 54782.88 88888.00 2013-09-19 02:35:17.250 262 12682.20 187.97 54782.85 88888.00 2013-09-19 02:35:17.375 262 12682.20 187.97 54782.82 88888.00 2013-09-19 02:35:17.500 262 12682.20 187.97 54782.82 88888.00 2013-09-19 02:35:17.625 262 12682.20 187.97 54782.82 88888.00 2013-09-19 02:35:17.750 262 12682.33 188.00 54782.85 88888.00 2013-09-19 02:35:17.875 262 12682.33 188.00 54782.85 88888.00 2013-09-19 02:35:18.000 262 12682.30 188.03 54782.82 88888.00 2013-09-19 02:35:18.125 262 12682.27 188.03 54782.82 88888.00 2013-09-19 02:35:18.250 262 12682.25 188.03 54782.82 88888.00 2013-09-19 02:35:18.375 262 12682.38 188.03 54782.85 88888.00 2013-09-19 02:35:18.500 262 12682.33 188.00 54782.82 88888.00 2013-09-19 02:35:18.625 262 12682.25 188.00 54782.82 88888.00 2013-09-19 02:35:18.750 262 12682.25 188.03 54782.85 88888.00 2013-09-19 02:35:18.875 262 12682.23 188.03 54782.82 88888.00 2013-09-19 02:35:19.000 262 12682.27 188.00 54782.80 88888.00 2013-09-19 02:35:19.125 262 12682.30 188.00 54782.80 88888.00 2013-09-19 02:35:19.250 262 12682.25 188.00 54782.80 88888.00 2013-09-19 02:35:19.375 262 12682.30 188.00 54782.82 88888.00 2013-09-19 02:35:19.500 262 12682.30 188.03 54782.82 88888.00 2013-09-19 02:35:19.625 262 12682.33 188.05 54782.82 88888.00 2013-09-19 02:35:19.750 262 12682.30 188.00 54782.80 88888.00 2013-09-19 02:35:19.875 262 12682.33 188.00 54782.80 88888.00 2013-09-19 02:35:20.000 262 12682.40 188.03 54782.82 88888.00 2013-09-19 02:35:20.125 262 12682.48 188.05 54782.85 88888.00 2013-09-19 02:35:20.250 262 12682.48 188.03 54782.85 88888.00 2013-09-19 02:35:20.375 262 12682.45 188.03 54782.82 88888.00 2013-09-19 02:35:20.500 262 12682.38 187.97 54782.82 88888.00 2013-09-19 02:35:20.625 262 12682.42 188.00 54782.82 88888.00 2013-09-19 02:35:20.750 262 12682.45 188.03 54782.82 88888.00 2013-09-19 02:35:20.875 262 12682.42 188.00 54782.80 88888.00 2013-09-19 02:35:21.000 262 12682.38 187.97 54782.78 88888.00 2013-09-19 02:35:21.125 262 12682.33 187.95 54782.72 88888.00 2013-09-19 02:35:21.250 262 12682.33 187.93 54782.75 88888.00 2013-09-19 02:35:21.375 262 12682.38 187.95 54782.75 88888.00 2013-09-19 02:35:21.500 262 12682.40 187.97 54782.78 88888.00 2013-09-19 02:35:21.625 262 12682.42 187.97 54782.80 88888.00 2013-09-19 02:35:21.750 262 12682.40 188.00 54782.82 88888.00 2013-09-19 02:35:21.875 262 12682.40 187.97 54782.82 88888.00 2013-09-19 02:35:22.000 262 12682.38 188.00 54782.78 88888.00 2013-09-19 02:35:22.125 262 12682.38 187.97 54782.75 88888.00 2013-09-19 02:35:22.250 262 12682.35 187.95 54782.75 88888.00 2013-09-19 02:35:22.375 262 12682.40 188.00 54782.80 88888.00 2013-09-19 02:35:22.500 262 12682.40 188.03 54782.80 88888.00 2013-09-19 02:35:22.625 262 12682.42 188.00 54782.75 88888.00 2013-09-19 02:35:22.750 262 12682.50 187.97 54782.78 88888.00 2013-09-19 02:35:22.875 262 12682.48 187.97 54782.78 88888.00 2013-09-19 02:35:23.000 262 12682.48 187.97 54782.78 88888.00 2013-09-19 02:35:23.125 262 12682.45 187.97 54782.78 88888.00 2013-09-19 02:35:23.250 262 12682.48 187.97 54782.80 88888.00 2013-09-19 02:35:23.375 262 12682.50 188.00 54782.78 88888.00 2013-09-19 02:35:23.500 262 12682.52 188.00 54782.80 88888.00 2013-09-19 02:35:23.625 262 12682.55 187.97 54782.75 88888.00 2013-09-19 02:35:23.750 262 12682.55 187.95 54782.78 88888.00 2013-09-19 02:35:23.875 262 12682.62 188.00 54782.80 88888.00 2013-09-19 02:35:24.000 262 12682.60 187.97 54782.78 88888.00 2013-09-19 02:35:24.125 262 12682.55 187.97 54782.75 88888.00 2013-09-19 02:35:24.250 262 12682.50 187.95 54782.78 88888.00 2013-09-19 02:35:24.375 262 12682.55 188.00 54782.82 88888.00 2013-09-19 02:35:24.500 262 12682.55 188.00 54782.80 88888.00 2013-09-19 02:35:24.625 262 12682.55 188.00 54782.80 88888.00 2013-09-19 02:35:24.750 262 12682.55 188.03 54782.82 88888.00 2013-09-19 02:35:24.875 262 12682.52 188.03 54782.80 88888.00 2013-09-19 02:35:25.000 262 12682.50 187.97 54782.75 88888.00 2013-09-19 02:35:25.125 262 12682.48 187.95 54782.78 88888.00 2013-09-19 02:35:25.250 262 12682.50 187.95 54782.80 88888.00 2013-09-19 02:35:25.375 262 12682.60 188.00 54782.80 88888.00 2013-09-19 02:35:25.500 262 12682.60 188.00 54782.75 88888.00 2013-09-19 02:35:25.625 262 12682.62 187.97 54782.75 88888.00 2013-09-19 02:35:25.750 262 12682.58 187.97 54782.75 88888.00 2013-09-19 02:35:25.875 262 12682.55 187.97 54782.78 88888.00 2013-09-19 02:35:26.000 262 12682.58 187.97 54782.78 88888.00 2013-09-19 02:35:26.125 262 12682.60 187.97 54782.78 88888.00 2013-09-19 02:35:26.250 262 12682.58 187.95 54782.75 88888.00 2013-09-19 02:35:26.375 262 12682.60 187.95 54782.72 88888.00 2013-09-19 02:35:26.500 262 12682.62 187.95 54782.75 88888.00 2013-09-19 02:35:26.625 262 12682.65 187.97 54782.78 88888.00 2013-09-19 02:35:26.750 262 12682.70 188.00 54782.78 88888.00 2013-09-19 02:35:26.875 262 12682.70 188.00 54782.78 88888.00 2013-09-19 02:35:27.000 262 12682.70 187.97 54782.75 88888.00 2013-09-19 02:35:27.125 262 12682.65 187.97 54782.78 88888.00 2013-09-19 02:35:27.250 262 12682.67 188.00 54782.78 88888.00 2013-09-19 02:35:27.375 262 12682.73 188.03 54782.80 88888.00 2013-09-19 02:35:27.500 262 12682.67 188.00 54782.78 88888.00 2013-09-19 02:35:27.625 262 12682.67 187.97 54782.75 88888.00 2013-09-19 02:35:27.750 262 12682.65 187.95 54782.72 88888.00 2013-09-19 02:35:27.875 262 12682.67 187.97 54782.72 88888.00 2013-09-19 02:35:28.000 262 12682.65 187.97 54782.72 88888.00 2013-09-19 02:35:28.125 262 12682.67 187.95 54782.72 88888.00 2013-09-19 02:35:28.250 262 12682.73 187.97 54782.78 88888.00 2013-09-19 02:35:28.375 262 12682.77 188.00 54782.80 88888.00 2013-09-19 02:35:28.500 262 12682.75 188.00 54782.78 88888.00 2013-09-19 02:35:28.625 262 12682.75 187.97 54782.72 88888.00 2013-09-19 02:35:28.750 262 12682.70 187.97 54782.72 88888.00 2013-09-19 02:35:28.875 262 12682.67 187.97 54782.75 88888.00 2013-09-19 02:35:29.000 262 12682.77 187.97 54782.72 88888.00 2013-09-19 02:35:29.125 262 12682.83 188.00 54782.72 88888.00 2013-09-19 02:35:29.250 262 12682.75 187.97 54782.75 88888.00 2013-09-19 02:35:29.375 262 12682.77 188.00 54782.72 88888.00 2013-09-19 02:35:29.500 262 12682.77 188.00 54782.75 88888.00 2013-09-19 02:35:29.625 262 12682.77 188.00 54782.72 88888.00 2013-09-19 02:35:29.750 262 12682.80 188.00 54782.72 88888.00 2013-09-19 02:35:29.875 262 12682.73 187.97 54782.72 88888.00 2013-09-19 02:35:30.000 262 12682.73 187.97 54782.72 88888.00 2013-09-19 02:35:30.125 262 12682.75 187.95 54782.72 88888.00 2013-09-19 02:35:30.250 262 12682.77 187.95 54782.75 88888.00 2013-09-19 02:35:30.375 262 12682.77 187.95 54782.72 88888.00 2013-09-19 02:35:30.500 262 12682.75 187.97 54782.72 88888.00 2013-09-19 02:35:30.625 262 12682.70 188.00 54782.72 88888.00 2013-09-19 02:35:30.750 262 12682.70 187.93 54782.72 88888.00 2013-09-19 02:35:30.875 262 12682.80 187.95 54782.70 88888.00 2013-09-19 02:35:31.000 262 12682.83 187.97 54782.70 88888.00 2013-09-19 02:35:31.125 262 12682.85 188.00 54782.72 88888.00 2013-09-19 02:35:31.250 262 12682.92 188.00 54782.78 88888.00 2013-09-19 02:35:31.375 262 12682.95 188.00 54782.75 88888.00 2013-09-19 02:35:31.500 262 12682.80 188.00 54782.72 88888.00 2013-09-19 02:35:31.625 262 12682.75 187.97 54782.70 88888.00 2013-09-19 02:35:31.750 262 12682.73 187.97 54782.68 88888.00 2013-09-19 02:35:31.875 262 12682.77 187.95 54782.70 88888.00 2013-09-19 02:35:32.000 262 12682.80 187.95 54782.72 88888.00 2013-09-19 02:35:32.125 262 12682.77 187.93 54782.68 88888.00 2013-09-19 02:35:32.250 262 12682.80 187.97 54782.75 88888.00 2013-09-19 02:35:32.375 262 12682.90 188.00 54782.75 88888.00 2013-09-19 02:35:32.500 262 12682.92 187.97 54782.75 88888.00 2013-09-19 02:35:32.625 262 12682.88 187.95 54782.75 88888.00 2013-09-19 02:35:32.750 262 12682.77 187.95 54782.72 88888.00 2013-09-19 02:35:32.875 262 12682.80 187.95 54782.72 88888.00 2013-09-19 02:35:33.000 262 12682.88 187.97 54782.72 88888.00 2013-09-19 02:35:33.125 262 12682.90 188.00 54782.75 88888.00 2013-09-19 02:35:33.250 262 12682.85 187.97 54782.75 88888.00 2013-09-19 02:35:33.375 262 12682.80 188.00 54782.75 88888.00 2013-09-19 02:35:33.500 262 12682.85 187.97 54782.72 88888.00 2013-09-19 02:35:33.625 262 12682.90 188.00 54782.72 88888.00 2013-09-19 02:35:33.750 262 12682.90 188.00 54782.72 88888.00 2013-09-19 02:35:33.875 262 12682.85 187.97 54782.70 88888.00 2013-09-19 02:35:34.000 262 12682.90 187.95 54782.68 88888.00 2013-09-19 02:35:34.125 262 12682.92 187.97 54782.70 88888.00 2013-09-19 02:35:34.250 262 12682.88 187.97 54782.68 88888.00 2013-09-19 02:35:34.375 262 12682.85 188.00 54782.70 88888.00 2013-09-19 02:35:34.500 262 12682.83 188.00 54782.68 88888.00 2013-09-19 02:35:34.625 262 12682.85 187.97 54782.70 88888.00 2013-09-19 02:35:34.750 262 12682.90 188.00 54782.70 88888.00 2013-09-19 02:35:34.875 262 12682.90 188.00 54782.70 88888.00 2013-09-19 02:35:35.000 262 12682.90 188.00 54782.70 88888.00 2013-09-19 02:35:35.125 262 12682.92 188.00 54782.72 88888.00 2013-09-19 02:35:35.250 262 12682.88 188.00 54782.75 88888.00 2013-09-19 02:35:35.375 262 12682.90 188.00 54782.72 88888.00 2013-09-19 02:35:35.500 262 12682.98 188.00 54782.75 88888.00 2013-09-19 02:35:35.625 262 12683.02 188.03 54782.78 88888.00 2013-09-19 02:35:35.750 262 12683.00 188.03 54782.78 88888.00 2013-09-19 02:35:35.875 262 12682.95 188.03 54782.75 88888.00 2013-09-19 02:35:36.000 262 12683.00 188.05 54782.75 88888.00 2013-09-19 02:35:36.125 262 12682.98 188.05 54782.75 88888.00 2013-09-19 02:35:36.250 262 12682.95 188.00 54782.72 88888.00 2013-09-19 02:35:36.375 262 12683.00 188.00 54782.72 88888.00 2013-09-19 02:35:36.500 262 12683.00 188.00 54782.70 88888.00 2013-09-19 02:35:36.625 262 12682.92 188.03 54782.72 88888.00 2013-09-19 02:35:36.750 262 12682.95 188.03 54782.75 88888.00 2013-09-19 02:35:36.875 262 12683.00 188.03 54782.78 88888.00 2013-09-19 02:35:37.000 262 12683.08 188.05 54782.75 88888.00 2013-09-19 02:35:37.125 262 12683.05 188.05 54782.72 88888.00 2013-09-19 02:35:37.250 262 12682.98 188.03 54782.72 88888.00 2013-09-19 02:35:37.375 262 12683.00 188.00 54782.72 88888.00 2013-09-19 02:35:37.500 262 12682.98 188.00 54782.70 88888.00 2013-09-19 02:35:37.625 262 12683.00 188.03 54782.70 88888.00 2013-09-19 02:35:37.750 262 12683.02 188.03 54782.72 88888.00 2013-09-19 02:35:37.875 262 12683.02 188.03 54782.75 88888.00 2013-09-19 02:35:38.000 262 12683.05 188.00 54782.70 88888.00 2013-09-19 02:35:38.125 262 12683.00 188.00 54782.68 88888.00 2013-09-19 02:35:38.250 262 12682.92 187.95 54782.68 88888.00 2013-09-19 02:35:38.375 262 12683.00 188.00 54782.70 88888.00 2013-09-19 02:35:38.500 262 12683.08 188.03 54782.72 88888.00 2013-09-19 02:35:38.625 262 12683.08 188.03 54782.75 88888.00 2013-09-19 02:35:38.750 262 12683.10 188.03 54782.72 88888.00 2013-09-19 02:35:38.875 262 12683.15 188.05 54782.75 88888.00 2013-09-19 02:35:39.000 262 12683.05 188.05 54782.72 88888.00 2013-09-19 02:35:39.125 262 12683.02 188.00 54782.70 88888.00 2013-09-19 02:35:39.250 262 12683.00 188.00 54782.72 88888.00 2013-09-19 02:35:39.375 262 12683.12 188.03 54782.72 88888.00 2013-09-19 02:35:39.500 262 12683.17 188.03 54782.72 88888.00 2013-09-19 02:35:39.625 262 12683.17 188.03 54782.72 88888.00 2013-09-19 02:35:39.750 262 12683.10 188.03 54782.68 88888.00 2013-09-19 02:35:39.875 262 12683.05 188.03 54782.70 88888.00 2013-09-19 02:35:40.000 262 12683.05 188.03 54782.72 88888.00 2013-09-19 02:35:40.125 262 12683.12 188.03 54782.72 88888.00 2013-09-19 02:35:40.250 262 12683.12 188.00 54782.72 88888.00 2013-09-19 02:35:40.375 262 12683.12 188.05 54782.72 88888.00 2013-09-19 02:35:40.500 262 12683.12 188.05 54782.72 88888.00 2013-09-19 02:35:40.625 262 12683.10 188.05 54782.72 88888.00 2013-09-19 02:35:40.750 262 12683.08 188.00 54782.70 88888.00 2013-09-19 02:35:40.875 262 12683.10 188.00 54782.70 88888.00 2013-09-19 02:35:41.000 262 12683.15 188.00 54782.68 88888.00 2013-09-19 02:35:41.125 262 12683.17 188.03 54782.72 88888.00 2013-09-19 02:35:41.250 262 12683.02 187.95 54782.65 88888.00 2013-09-19 02:35:41.375 262 12682.98 187.97 54782.65 88888.00 2013-09-19 02:35:41.500 262 12683.05 188.03 54782.70 88888.00 2013-09-19 02:35:41.625 262 12683.12 188.03 54782.72 88888.00 2013-09-19 02:35:41.750 262 12683.20 188.07 54782.75 88888.00 2013-09-19 02:35:41.875 262 12683.23 188.05 54782.75 88888.00 2013-09-19 02:35:42.000 262 12683.15 188.05 54782.72 88888.00 2013-09-19 02:35:42.125 262 12683.17 188.05 54782.72 88888.00 2013-09-19 02:35:42.250 262 12683.17 188.05 54782.70 88888.00 2013-09-19 02:35:42.375 262 12683.12 188.05 54782.68 88888.00 2013-09-19 02:35:42.500 262 12683.08 188.05 54782.68 88888.00 2013-09-19 02:35:42.625 262 12683.05 188.05 54782.68 88888.00 2013-09-19 02:35:42.750 262 12683.12 188.05 54782.68 88888.00 2013-09-19 02:35:42.875 262 12683.23 188.03 54782.68 88888.00 2013-09-19 02:35:43.000 262 12683.23 188.03 54782.68 88888.00 2013-09-19 02:35:43.125 262 12683.17 188.03 54782.68 88888.00 2013-09-19 02:35:43.250 262 12683.20 188.05 54782.70 88888.00 2013-09-19 02:35:43.375 262 12683.25 188.07 54782.70 88888.00 2013-09-19 02:35:43.500 262 12683.20 188.05 54782.70 88888.00 2013-09-19 02:35:43.625 262 12683.15 188.10 54782.72 88888.00 2013-09-19 02:35:43.750 262 12683.15 188.10 54782.72 88888.00 2013-09-19 02:35:43.875 262 12683.20 188.07 54782.70 88888.00 2013-09-19 02:35:44.000 262 12683.23 188.05 54782.68 88888.00 2013-09-19 02:35:44.125 262 12683.15 188.05 54782.65 88888.00 2013-09-19 02:35:44.250 262 12683.20 188.10 54782.75 88888.00 2013-09-19 02:35:44.375 262 12683.25 188.12 54782.75 88888.00 2013-09-19 02:35:44.500 262 12683.27 188.07 54782.72 88888.00 2013-09-19 02:35:44.625 262 12683.23 188.05 54782.68 88888.00 2013-09-19 02:35:44.750 262 12683.15 188.05 54782.72 88888.00 2013-09-19 02:35:44.875 262 12683.23 188.10 54782.72 88888.00 2013-09-19 02:35:45.000 262 12683.25 188.10 54782.72 88888.00 2013-09-19 02:35:45.125 262 12683.17 188.07 54782.75 88888.00 2013-09-19 02:35:45.250 262 12683.10 188.05 54782.72 88888.00 2013-09-19 02:35:45.375 262 12683.17 188.05 54782.70 88888.00 2013-09-19 02:35:45.500 262 12683.17 188.05 54782.70 88888.00 2013-09-19 02:35:45.625 262 12683.20 188.03 54782.68 88888.00 2013-09-19 02:35:45.750 262 12683.20 188.03 54782.68 88888.00 2013-09-19 02:35:45.875 262 12683.23 188.07 54782.75 88888.00 2013-09-19 02:35:46.000 262 12683.27 188.12 54782.72 88888.00 2013-09-19 02:35:46.125 262 12683.33 188.10 54782.72 88888.00 2013-09-19 02:35:46.250 262 12683.25 188.07 54782.72 88888.00 2013-09-19 02:35:46.375 262 12683.23 188.07 54782.72 88888.00 2013-09-19 02:35:46.500 262 12683.23 188.10 54782.70 88888.00 2013-09-19 02:35:46.625 262 12683.27 188.12 54782.72 88888.00 2013-09-19 02:35:46.750 262 12683.27 188.10 54782.72 88888.00 2013-09-19 02:35:46.875 262 12683.30 188.12 54782.72 88888.00 2013-09-19 02:35:47.000 262 12683.33 188.10 54782.72 88888.00 2013-09-19 02:35:47.125 262 12683.30 188.10 54782.70 88888.00 2013-09-19 02:35:47.250 262 12683.30 188.10 54782.72 88888.00 2013-09-19 02:35:47.375 262 12683.27 188.10 54782.68 88888.00 2013-09-19 02:35:47.500 262 12683.25 188.07 54782.65 88888.00 2013-09-19 02:35:47.625 262 12683.25 188.07 54782.68 88888.00 2013-09-19 02:35:47.750 262 12683.33 188.12 54782.70 88888.00 2013-09-19 02:35:47.875 262 12683.33 188.12 54782.72 88888.00 2013-09-19 02:35:48.000 262 12683.30 188.10 54782.75 88888.00 2013-09-19 02:35:48.125 262 12683.40 188.10 54782.72 88888.00 2013-09-19 02:35:48.250 262 12683.38 188.10 54782.72 88888.00 2013-09-19 02:35:48.375 262 12683.42 188.15 54782.78 88888.00 2013-09-19 02:35:48.500 262 12683.38 188.15 54782.75 88888.00 2013-09-19 02:35:48.625 262 12683.40 188.15 54782.75 88888.00 2013-09-19 02:35:48.750 262 12683.42 188.15 54782.72 88888.00 2013-09-19 02:35:48.875 262 12683.45 188.22 54782.78 88888.00 2013-09-19 02:35:49.000 262 12683.45 188.22 54782.78 88888.00 2013-09-19 02:35:49.125 262 12683.42 188.20 54782.78 88888.00 2013-09-19 02:35:49.250 262 12683.38 188.18 54782.75 88888.00 2013-09-19 02:35:49.375 262 12683.38 188.18 54782.75 88888.00 2013-09-19 02:35:49.500 262 12683.38 188.18 54782.72 88888.00 2013-09-19 02:35:49.625 262 12683.33 188.18 54782.70 88888.00 2013-09-19 02:35:49.750 262 12683.35 188.20 54782.75 88888.00 2013-09-19 02:35:49.875 262 12683.38 188.20 54782.75 88888.00 2013-09-19 02:35:50.000 262 12683.40 188.20 54782.72 88888.00 2013-09-19 02:35:50.125 262 12683.42 188.15 54782.70 88888.00 2013-09-19 02:35:50.250 262 12683.35 188.15 54782.72 88888.00 2013-09-19 02:35:50.375 262 12683.38 188.20 54782.75 88888.00 2013-09-19 02:35:50.500 262 12683.42 188.25 54782.80 88888.00 2013-09-19 02:35:50.625 262 12683.42 188.22 54782.80 88888.00 2013-09-19 02:35:50.750 262 12683.40 188.22 54782.78 88888.00 2013-09-19 02:35:50.875 262 12683.33 188.22 54782.78 88888.00 2013-09-19 02:35:51.000 262 12683.40 188.22 54782.75 88888.00 2013-09-19 02:35:51.125 262 12683.45 188.22 54782.75 88888.00 2013-09-19 02:35:51.250 262 12683.40 188.22 54782.80 88888.00 2013-09-19 02:35:51.375 262 12683.35 188.22 54782.78 88888.00 2013-09-19 02:35:51.500 262 12683.30 188.20 54782.72 88888.00 2013-09-19 02:35:51.625 262 12683.42 188.22 54782.75 88888.00 2013-09-19 02:35:51.750 262 12683.45 188.22 54782.75 88888.00 2013-09-19 02:35:51.875 262 12683.42 188.20 54782.75 88888.00 2013-09-19 02:35:52.000 262 12683.40 188.20 54782.70 88888.00 2013-09-19 02:35:52.125 262 12683.38 188.22 54782.75 88888.00 2013-09-19 02:35:52.250 262 12683.38 188.22 54782.75 88888.00 2013-09-19 02:35:52.375 262 12683.35 188.25 54782.72 88888.00 2013-09-19 02:35:52.500 262 12683.42 188.25 54782.72 88888.00 2013-09-19 02:35:52.625 262 12683.48 188.25 54782.72 88888.00 2013-09-19 02:35:52.750 262 12683.45 188.22 54782.70 88888.00 2013-09-19 02:35:52.875 262 12683.45 188.25 54782.72 88888.00 2013-09-19 02:35:53.000 262 12683.50 188.25 54782.72 88888.00 2013-09-19 02:35:53.125 262 12683.45 188.20 54782.68 88888.00 2013-09-19 02:35:53.250 262 12683.42 188.20 54782.75 88888.00 2013-09-19 02:35:53.375 262 12683.48 188.30 54782.78 88888.00 2013-09-19 02:35:53.500 262 12683.45 188.30 54782.78 88888.00 2013-09-19 02:35:53.625 262 12683.38 188.25 54782.72 88888.00 2013-09-19 02:35:53.750 262 12683.42 188.28 54782.75 88888.00 2013-09-19 02:35:53.875 262 12683.48 188.28 54782.72 88888.00 2013-09-19 02:35:54.000 262 12683.50 188.28 54782.75 88888.00 2013-09-19 02:35:54.125 262 12683.50 188.30 54782.75 88888.00 2013-09-19 02:35:54.250 262 12683.52 188.28 54782.75 88888.00 2013-09-19 02:35:54.375 262 12683.55 188.32 54782.78 88888.00 2013-09-19 02:35:54.500 262 12683.52 188.35 54782.75 88888.00 2013-09-19 02:35:54.625 262 12683.55 188.40 54782.78 88888.00 2013-09-19 02:35:54.750 262 12683.58 188.35 54782.72 88888.00 2013-09-19 02:35:54.875 262 12683.55 188.30 54782.72 88888.00 2013-09-19 02:35:55.000 262 12683.55 188.35 54782.75 88888.00 2013-09-19 02:35:55.125 262 12683.58 188.38 54782.75 88888.00 2013-09-19 02:35:55.250 262 12683.58 188.35 54782.75 88888.00 2013-09-19 02:35:55.375 262 12683.60 188.35 54782.72 88888.00 2013-09-19 02:35:55.500 262 12683.65 188.38 54782.75 88888.00 2013-09-19 02:35:55.625 262 12683.62 188.40 54782.78 88888.00 2013-09-19 02:35:55.750 262 12683.55 188.43 54782.80 88888.00 2013-09-19 02:35:55.875 262 12683.58 188.40 54782.78 88888.00 2013-09-19 02:35:56.000 262 12683.60 188.38 54782.75 88888.00 2013-09-19 02:35:56.125 262 12683.60 188.40 54782.78 88888.00 2013-09-19 02:35:56.250 262 12683.55 188.35 54782.78 88888.00 2013-09-19 02:35:56.375 262 12683.60 188.38 54782.75 88888.00 2013-09-19 02:35:56.500 262 12683.62 188.38 54782.72 88888.00 2013-09-19 02:35:56.625 262 12683.65 188.38 54782.72 88888.00 2013-09-19 02:35:56.750 262 12683.62 188.40 54782.78 88888.00 2013-09-19 02:35:56.875 262 12683.60 188.43 54782.78 88888.00 2013-09-19 02:35:57.000 262 12683.52 188.38 54782.72 88888.00 2013-09-19 02:35:57.125 262 12683.52 188.45 54782.78 88888.00 2013-09-19 02:35:57.250 262 12683.50 188.43 54782.75 88888.00 2013-09-19 02:35:57.375 262 12683.50 188.45 54782.75 88888.00 2013-09-19 02:35:57.500 262 12683.48 188.43 54782.72 88888.00 2013-09-19 02:35:57.625 262 12683.45 188.40 54782.72 88888.00 2013-09-19 02:35:57.750 262 12683.55 188.43 54782.75 88888.00 2013-09-19 02:35:57.875 262 12683.55 188.43 54782.75 88888.00 2013-09-19 02:35:58.000 262 12683.58 188.43 54782.75 88888.00 2013-09-19 02:35:58.125 262 12683.67 188.45 54782.75 88888.00 2013-09-19 02:35:58.250 262 12683.67 188.47 54782.78 88888.00 2013-09-19 02:35:58.375 262 12683.62 188.50 54782.78 88888.00 2013-09-19 02:35:58.500 262 12683.58 188.47 54782.78 88888.00 2013-09-19 02:35:58.625 262 12683.58 188.47 54782.78 88888.00 2013-09-19 02:35:58.750 262 12683.58 188.50 54782.78 88888.00 2013-09-19 02:35:58.875 262 12683.50 188.47 54782.78 88888.00 2013-09-19 02:35:59.000 262 12683.52 188.47 54782.72 88888.00 2013-09-19 02:35:59.125 262 12683.60 188.50 54782.75 88888.00 2013-09-19 02:35:59.250 262 12683.62 188.50 54782.78 88888.00 2013-09-19 02:35:59.375 262 12683.62 188.53 54782.78 88888.00 2013-09-19 02:35:59.500 262 12683.58 188.47 54782.75 88888.00 2013-09-19 02:35:59.625 262 12683.60 188.47 54782.75 88888.00 2013-09-19 02:35:59.750 262 12683.55 188.50 54782.75 88888.00 2013-09-19 02:35:59.875 262 12683.50 188.50 54782.75 88888.00 2013-09-19 02:36:00.000 262 12683.55 188.53 54782.75 88888.00 2013-09-19 02:36:00.125 262 12683.55 188.55 54782.75 88888.00 2013-09-19 02:36:00.250 262 12683.58 188.53 54782.75 88888.00 2013-09-19 02:36:00.375 262 12683.60 188.53 54782.75 88888.00 2013-09-19 02:36:00.500 262 12683.60 188.50 54782.75 88888.00 2013-09-19 02:36:00.625 262 12683.60 188.50 54782.72 88888.00 2013-09-19 02:36:00.750 262 12683.60 188.53 54782.75 88888.00 2013-09-19 02:36:00.875 262 12683.58 188.53 54782.72 88888.00 2013-09-19 02:36:01.000 262 12683.62 188.55 54782.75 88888.00 2013-09-19 02:36:01.125 262 12683.60 188.55 54782.75 88888.00 2013-09-19 02:36:01.250 262 12683.58 188.53 54782.78 88888.00 2013-09-19 02:36:01.375 262 12683.62 188.55 54782.78 88888.00 2013-09-19 02:36:01.500 262 12683.67 188.57 54782.80 88888.00 2013-09-19 02:36:01.625 262 12683.70 188.55 54782.78 88888.00 2013-09-19 02:36:01.750 262 12683.77 188.57 54782.78 88888.00 2013-09-19 02:36:01.875 262 12683.77 188.60 54782.78 88888.00 2013-09-19 02:36:02.000 262 12683.80 188.62 54782.80 88888.00 2013-09-19 02:36:02.125 262 12683.80 188.62 54782.82 88888.00 2013-09-19 02:36:02.250 262 12683.67 188.57 54782.80 88888.00 2013-09-19 02:36:02.375 262 12683.65 188.60 54782.80 88888.00 2013-09-19 02:36:02.500 262 12683.65 188.62 54782.80 88888.00 2013-09-19 02:36:02.625 262 12683.62 188.62 54782.78 88888.00 2013-09-19 02:36:02.750 262 12683.65 188.62 54782.78 88888.00 2013-09-19 02:36:02.875 262 12683.67 188.60 54782.78 88888.00 2013-09-19 02:36:03.000 262 12683.73 188.62 54782.80 88888.00 2013-09-19 02:36:03.125 262 12683.70 188.62 54782.80 88888.00 2013-09-19 02:36:03.250 262 12683.62 188.57 54782.82 88888.00 2013-09-19 02:36:03.375 262 12683.67 188.57 54782.75 88888.00 2013-09-19 02:36:03.500 262 12683.73 188.57 54782.72 88888.00 2013-09-19 02:36:03.625 262 12683.70 188.55 54782.72 88888.00 2013-09-19 02:36:03.750 262 12683.65 188.60 54782.78 88888.00 2013-09-19 02:36:03.875 262 12683.62 188.60 54782.80 88888.00 2013-09-19 02:36:04.000 262 12683.65 188.60 54782.78 88888.00 2013-09-19 02:36:04.125 262 12683.73 188.62 54782.78 88888.00 2013-09-19 02:36:04.250 262 12683.73 188.57 54782.78 88888.00 2013-09-19 02:36:04.375 262 12683.70 188.60 54782.80 88888.00 2013-09-19 02:36:04.500 262 12683.73 188.60 54782.80 88888.00 2013-09-19 02:36:04.625 262 12683.73 188.62 54782.78 88888.00 2013-09-19 02:36:04.750 262 12683.77 188.68 54782.82 88888.00 2013-09-19 02:36:04.875 262 12683.80 188.65 54782.80 88888.00 2013-09-19 02:36:05.000 262 12683.75 188.65 54782.80 88888.00 2013-09-19 02:36:05.125 262 12683.73 188.65 54782.80 88888.00 2013-09-19 02:36:05.250 262 12683.67 188.65 54782.78 88888.00 2013-09-19 02:36:05.375 262 12683.65 188.62 54782.80 88888.00 2013-09-19 02:36:05.500 262 12683.62 188.62 54782.80 88888.00 2013-09-19 02:36:05.625 262 12683.67 188.65 54782.82 88888.00 2013-09-19 02:36:05.750 262 12683.73 188.68 54782.80 88888.00 2013-09-19 02:36:05.875 262 12683.73 188.68 54782.80 88888.00 2013-09-19 02:36:06.000 262 12683.73 188.65 54782.78 88888.00 2013-09-19 02:36:06.125 262 12683.70 188.68 54782.82 88888.00 2013-09-19 02:36:06.250 262 12683.70 188.62 54782.78 88888.00 2013-09-19 02:36:06.375 262 12683.70 188.65 54782.78 88888.00 2013-09-19 02:36:06.500 262 12683.73 188.68 54782.78 88888.00 2013-09-19 02:36:06.625 262 12683.75 188.68 54782.82 88888.00 2013-09-19 02:36:06.750 262 12683.75 188.68 54782.80 88888.00 2013-09-19 02:36:06.875 262 12683.77 188.65 54782.80 88888.00 2013-09-19 02:36:07.000 262 12683.83 188.68 54782.80 88888.00 2013-09-19 02:36:07.125 262 12683.83 188.65 54782.80 88888.00 2013-09-19 02:36:07.250 262 12683.83 188.65 54782.82 88888.00 2013-09-19 02:36:07.375 262 12683.83 188.68 54782.82 88888.00 2013-09-19 02:36:07.500 262 12683.80 188.70 54782.80 88888.00 2013-09-19 02:36:07.625 262 12683.80 188.70 54782.82 88888.00 2013-09-19 02:36:07.750 262 12683.75 188.72 54782.82 88888.00 2013-09-19 02:36:07.875 262 12683.73 188.68 54782.82 88888.00 2013-09-19 02:36:08.000 262 12683.73 188.68 54782.80 88888.00 2013-09-19 02:36:08.125 262 12683.75 188.70 54782.80 88888.00 2013-09-19 02:36:08.250 262 12683.77 188.70 54782.80 88888.00 2013-09-19 02:36:08.375 262 12683.83 188.70 54782.78 88888.00 2013-09-19 02:36:08.500 262 12683.80 188.68 54782.80 88888.00 2013-09-19 02:36:08.625 262 12683.83 188.68 54782.80 88888.00 2013-09-19 02:36:08.750 262 12683.83 188.70 54782.82 88888.00 2013-09-19 02:36:08.875 262 12683.80 188.70 54782.80 88888.00 2013-09-19 02:36:09.000 262 12683.85 188.72 54782.82 88888.00 2013-09-19 02:36:09.125 262 12683.88 188.72 54782.82 88888.00 2013-09-19 02:36:09.250 262 12683.80 188.65 54782.80 88888.00 2013-09-19 02:36:09.375 262 12683.80 188.65 54782.78 88888.00 2013-09-19 02:36:09.500 262 12683.83 188.68 54782.80 88888.00 2013-09-19 02:36:09.625 262 12683.80 188.70 54782.82 88888.00 2013-09-19 02:36:09.750 262 12683.83 188.72 54782.82 88888.00 2013-09-19 02:36:09.875 262 12683.90 188.72 54782.82 88888.00 2013-09-19 02:36:10.000 262 12683.90 188.72 54782.80 88888.00 2013-09-19 02:36:10.125 262 12683.83 188.70 54782.78 88888.00 2013-09-19 02:36:10.250 262 12683.77 188.70 54782.80 88888.00 2013-09-19 02:36:10.375 262 12683.73 188.68 54782.82 88888.00 2013-09-19 02:36:10.500 262 12683.70 188.70 54782.80 88888.00 2013-09-19 02:36:10.625 262 12683.73 188.65 54782.78 88888.00 2013-09-19 02:36:10.750 262 12683.77 188.62 54782.78 88888.00 2013-09-19 02:36:10.875 262 12683.77 188.68 54782.78 88888.00 2013-09-19 02:36:11.000 262 12683.80 188.70 54782.80 88888.00 2013-09-19 02:36:11.125 262 12683.80 188.72 54782.82 88888.00 2013-09-19 02:36:11.250 262 12683.83 188.72 54782.82 88888.00 2013-09-19 02:36:11.375 262 12683.92 188.75 54782.82 88888.00 2013-09-19 02:36:11.500 262 12683.92 188.78 54782.85 88888.00 2013-09-19 02:36:11.625 262 12683.92 188.78 54782.88 88888.00 2013-09-19 02:36:11.750 262 12683.88 188.70 54782.82 88888.00 2013-09-19 02:36:11.875 262 12683.88 188.68 54782.82 88888.00 2013-09-19 02:36:12.000 262 12683.83 188.72 54782.85 88888.00 2013-09-19 02:36:12.125 262 12683.80 188.72 54782.82 88888.00 2013-09-19 02:36:12.250 262 12683.85 188.68 54782.82 88888.00 2013-09-19 02:36:12.375 262 12683.88 188.70 54782.82 88888.00 2013-09-19 02:36:12.500 262 12683.88 188.72 54782.85 88888.00 2013-09-19 02:36:12.625 262 12683.92 188.75 54782.88 88888.00 2013-09-19 02:36:12.750 262 12683.95 188.75 54782.88 88888.00 2013-09-19 02:36:12.875 262 12683.95 188.75 54782.88 88888.00 2013-09-19 02:36:13.000 262 12683.95 188.75 54782.82 88888.00 2013-09-19 02:36:13.125 262 12683.92 188.70 54782.80 88888.00 2013-09-19 02:36:13.250 262 12683.92 188.68 54782.82 88888.00 2013-09-19 02:36:13.375 262 12683.95 188.72 54782.82 88888.00 2013-09-19 02:36:13.500 262 12683.92 188.72 54782.85 88888.00 2013-09-19 02:36:13.625 262 12683.92 188.70 54782.88 88888.00 2013-09-19 02:36:13.750 262 12683.92 188.70 54782.88 88888.00 2013-09-19 02:36:13.875 262 12683.90 188.70 54782.88 88888.00 2013-09-19 02:36:14.000 262 12683.88 188.70 54782.85 88888.00 2013-09-19 02:36:14.125 262 12683.88 188.72 54782.85 88888.00 2013-09-19 02:36:14.250 262 12683.90 188.70 54782.85 88888.00 2013-09-19 02:36:14.375 262 12683.90 188.70 54782.85 88888.00 2013-09-19 02:36:14.500 262 12683.90 188.72 54782.88 88888.00 2013-09-19 02:36:14.625 262 12683.92 188.72 54782.88 88888.00 2013-09-19 02:36:14.750 262 12683.90 188.72 54782.85 88888.00 2013-09-19 02:36:14.875 262 12683.88 188.72 54782.85 88888.00 2013-09-19 02:36:15.000 262 12683.88 188.72 54782.85 88888.00 2013-09-19 02:36:15.125 262 12683.92 188.72 54782.88 88888.00 2013-09-19 02:36:15.250 262 12683.90 188.72 54782.88 88888.00 2013-09-19 02:36:15.375 262 12683.95 188.75 54782.88 88888.00 2013-09-19 02:36:15.500 262 12683.95 188.72 54782.88 88888.00 2013-09-19 02:36:15.625 262 12683.98 188.75 54782.88 88888.00 2013-09-19 02:36:15.750 262 12683.98 188.75 54782.88 88888.00 2013-09-19 02:36:15.875 262 12683.95 188.72 54782.85 88888.00 2013-09-19 02:36:16.000 262 12683.92 188.72 54782.82 88888.00 2013-09-19 02:36:16.125 262 12683.92 188.72 54782.88 88888.00 2013-09-19 02:36:16.250 262 12683.90 188.72 54782.85 88888.00 2013-09-19 02:36:16.375 262 12683.90 188.75 54782.82 88888.00 2013-09-19 02:36:16.500 262 12683.92 188.75 54782.85 88888.00 2013-09-19 02:36:16.625 262 12683.92 188.75 54782.85 88888.00 2013-09-19 02:36:16.750 262 12683.95 188.72 54782.85 88888.00 2013-09-19 02:36:16.875 262 12683.90 188.72 54782.88 88888.00 2013-09-19 02:36:17.000 262 12683.92 188.75 54782.85 88888.00 2013-09-19 02:36:17.125 262 12683.90 188.72 54782.85 88888.00 2013-09-19 02:36:17.250 262 12683.83 188.65 54782.85 88888.00 2013-09-19 02:36:17.375 262 12683.88 188.75 54782.85 88888.00 2013-09-19 02:36:17.500 262 12683.88 188.78 54782.85 88888.00 2013-09-19 02:36:17.625 262 12683.88 188.75 54782.85 88888.00 2013-09-19 02:36:17.750 262 12683.90 188.75 54782.82 88888.00 2013-09-19 02:36:17.875 262 12683.92 188.72 54782.82 88888.00 2013-09-19 02:36:18.000 262 12683.92 188.72 54782.82 88888.00 2013-09-19 02:36:18.125 262 12683.95 188.72 54782.88 88888.00 2013-09-19 02:36:18.250 262 12683.95 188.70 54782.85 88888.00 2013-09-19 02:36:18.375 262 12683.95 188.70 54782.82 88888.00 2013-09-19 02:36:18.500 262 12683.92 188.72 54782.85 88888.00 2013-09-19 02:36:18.625 262 12683.98 188.72 54782.85 88888.00 2013-09-19 02:36:18.750 262 12683.95 188.70 54782.85 88888.00 2013-09-19 02:36:18.875 262 12683.92 188.70 54782.85 88888.00 2013-09-19 02:36:19.000 262 12683.95 188.75 54782.85 88888.00 2013-09-19 02:36:19.125 262 12683.92 188.75 54782.85 88888.00 2013-09-19 02:36:19.250 262 12683.98 188.72 54782.88 88888.00 2013-09-19 02:36:19.375 262 12683.98 188.75 54782.85 88888.00 2013-09-19 02:36:19.500 262 12683.95 188.72 54782.85 88888.00 2013-09-19 02:36:19.625 262 12683.98 188.72 54782.88 88888.00 2013-09-19 02:36:19.750 262 12683.98 188.72 54782.88 88888.00 2013-09-19 02:36:19.875 262 12683.92 188.72 54782.85 88888.00 2013-09-19 02:36:20.000 262 12683.98 188.72 54782.85 88888.00 2013-09-19 02:36:20.125 262 12684.00 188.75 54782.88 88888.00 2013-09-19 02:36:20.250 262 12683.90 188.70 54782.82 88888.00 2013-09-19 02:36:20.375 262 12683.90 188.70 54782.82 88888.00 2013-09-19 02:36:20.500 262 12683.98 188.72 54782.88 88888.00 2013-09-19 02:36:20.625 262 12683.98 188.75 54782.90 88888.00 2013-09-19 02:36:20.750 262 12683.98 188.75 54782.93 88888.00 2013-09-19 02:36:20.875 262 12684.00 188.75 54782.90 88888.00 2013-09-19 02:36:21.000 262 12683.98 188.72 54782.90 88888.00 2013-09-19 02:36:21.125 262 12684.00 188.72 54782.90 88888.00 2013-09-19 02:36:21.250 262 12684.02 188.72 54782.93 88888.00 2013-09-19 02:36:21.375 262 12684.00 188.72 54782.90 88888.00 2013-09-19 02:36:21.500 262 12683.95 188.72 54782.90 88888.00 2013-09-19 02:36:21.625 262 12683.98 188.72 54782.88 88888.00 2013-09-19 02:36:21.750 262 12684.05 188.70 54782.88 88888.00 2013-09-19 02:36:21.875 262 12684.05 188.68 54782.88 88888.00 2013-09-19 02:36:22.000 262 12684.00 188.70 54782.88 88888.00 2013-09-19 02:36:22.125 262 12684.00 188.75 54782.90 88888.00 2013-09-19 02:36:22.250 262 12683.98 188.70 54782.90 88888.00 2013-09-19 02:36:22.375 262 12683.92 188.70 54782.88 88888.00 2013-09-19 02:36:22.500 262 12683.92 188.70 54782.85 88888.00 2013-09-19 02:36:22.625 262 12683.95 188.70 54782.88 88888.00 2013-09-19 02:36:22.750 262 12683.98 188.72 54782.90 88888.00 2013-09-19 02:36:22.875 262 12683.95 188.75 54782.90 88888.00 2013-09-19 02:36:23.000 262 12683.92 188.70 54782.88 88888.00 2013-09-19 02:36:23.125 262 12683.95 188.70 54782.90 88888.00 2013-09-19 02:36:23.250 262 12683.92 188.65 54782.90 88888.00 2013-09-19 02:36:23.375 262 12683.95 188.68 54782.88 88888.00 2013-09-19 02:36:23.500 262 12683.98 188.70 54782.88 88888.00 2013-09-19 02:36:23.625 262 12683.95 188.72 54782.90 88888.00 2013-09-19 02:36:23.750 262 12683.98 188.70 54782.88 88888.00 2013-09-19 02:36:23.875 262 12684.00 188.68 54782.85 88888.00 2013-09-19 02:36:24.000 262 12684.00 188.70 54782.90 88888.00 2013-09-19 02:36:24.125 262 12684.00 188.72 54782.95 88888.00 2013-09-19 02:36:24.250 262 12683.98 188.72 54782.93 88888.00 2013-09-19 02:36:24.375 262 12684.00 188.72 54782.93 88888.00 2013-09-19 02:36:24.500 262 12683.98 188.70 54782.90 88888.00 2013-09-19 02:36:24.625 262 12683.95 188.68 54782.88 88888.00 2013-09-19 02:36:24.750 262 12683.92 188.68 54782.90 88888.00 2013-09-19 02:36:24.875 262 12683.90 188.65 54782.93 88888.00 2013-09-19 02:36:25.000 262 12683.90 188.68 54782.90 88888.00 2013-09-19 02:36:25.125 262 12683.92 188.70 54782.95 88888.00 2013-09-19 02:36:25.250 262 12684.00 188.65 54782.97 88888.00 2013-09-19 02:36:25.375 262 12684.05 188.65 54782.93 88888.00 2013-09-19 02:36:25.500 262 12683.95 188.60 54782.93 88888.00 2013-09-19 02:36:25.625 262 12683.90 188.62 54782.93 88888.00 2013-09-19 02:36:25.750 262 12683.90 188.68 54782.93 88888.00 2013-09-19 02:36:25.875 262 12683.95 188.68 54782.93 88888.00 2013-09-19 02:36:26.000 262 12684.00 188.65 54782.93 88888.00 2013-09-19 02:36:26.125 262 12684.05 188.65 54782.93 88888.00 2013-09-19 02:36:26.250 262 12684.00 188.62 54782.90 88888.00 2013-09-19 02:36:26.375 262 12684.00 188.68 54782.93 88888.00 2013-09-19 02:36:26.500 262 12683.98 188.65 54782.95 88888.00 2013-09-19 02:36:26.625 262 12683.98 188.62 54782.95 88888.00 2013-09-19 02:36:26.750 262 12683.98 188.65 54782.93 88888.00 2013-09-19 02:36:26.875 262 12683.98 188.65 54782.93 88888.00 2013-09-19 02:36:27.000 262 12683.95 188.65 54782.93 88888.00 2013-09-19 02:36:27.125 262 12683.90 188.62 54782.90 88888.00 2013-09-19 02:36:27.250 262 12683.85 188.60 54782.90 88888.00 2013-09-19 02:36:27.375 262 12683.95 188.62 54782.88 88888.00 2013-09-19 02:36:27.500 262 12684.00 188.62 54782.95 88888.00 2013-09-19 02:36:27.625 262 12684.05 188.60 54782.95 88888.00 2013-09-19 02:36:27.750 262 12684.10 188.68 54782.97 88888.00 2013-09-19 02:36:27.875 262 12684.08 188.68 54782.95 88888.00 2013-09-19 02:36:28.000 262 12684.00 188.62 54782.93 88888.00 2013-09-19 02:36:28.125 262 12684.00 188.62 54782.95 88888.00 2013-09-19 02:36:28.250 262 12684.00 188.65 54782.97 88888.00 2013-09-19 02:36:28.375 262 12684.02 188.68 54782.95 88888.00 2013-09-19 02:36:28.500 262 12684.08 188.65 54782.95 88888.00 2013-09-19 02:36:28.625 262 12684.10 188.65 54782.95 88888.00 2013-09-19 02:36:28.750 262 12684.05 188.65 54782.93 88888.00 2013-09-19 02:36:28.875 262 12684.02 188.68 54782.93 88888.00 2013-09-19 02:36:29.000 262 12684.02 188.65 54782.93 88888.00 2013-09-19 02:36:29.125 262 12684.00 188.62 54782.95 88888.00 2013-09-19 02:36:29.250 262 12684.02 188.62 54782.95 88888.00 2013-09-19 02:36:29.375 262 12684.08 188.65 54782.93 88888.00 2013-09-19 02:36:29.500 262 12684.05 188.65 54782.93 88888.00 2013-09-19 02:36:29.625 262 12684.02 188.62 54782.90 88888.00 2013-09-19 02:36:29.750 262 12684.05 188.62 54782.93 88888.00 2013-09-19 02:36:29.875 262 12684.05 188.65 54782.95 88888.00 2013-09-19 02:36:30.000 262 12684.02 188.65 54782.93 88888.00 2013-09-19 02:36:30.125 262 12684.00 188.65 54782.93 88888.00 2013-09-19 02:36:30.250 262 12683.92 188.62 54782.95 88888.00 2013-09-19 02:36:30.375 262 12684.00 188.65 54782.95 88888.00 2013-09-19 02:36:30.500 262 12684.02 188.65 54782.95 88888.00 2013-09-19 02:36:30.625 262 12684.02 188.65 54782.95 88888.00 2013-09-19 02:36:30.750 262 12684.00 188.65 54782.93 88888.00 2013-09-19 02:36:30.875 262 12684.00 188.62 54782.93 88888.00 2013-09-19 02:36:31.000 262 12683.98 188.62 54782.93 88888.00 2013-09-19 02:36:31.125 262 12683.92 188.65 54782.95 88888.00 2013-09-19 02:36:31.250 262 12683.90 188.62 54782.97 88888.00 2013-09-19 02:36:31.375 262 12683.95 188.65 54782.95 88888.00 2013-09-19 02:36:31.500 262 12684.05 188.70 54783.00 88888.00 2013-09-19 02:36:31.625 262 12684.10 188.65 54782.97 88888.00 2013-09-19 02:36:31.750 262 12684.05 188.62 54782.95 88888.00 2013-09-19 02:36:31.875 262 12684.00 188.68 54782.95 88888.00 2013-09-19 02:36:32.000 262 12684.05 188.62 54782.93 88888.00 2013-09-19 02:36:32.125 262 12684.05 188.60 54782.90 88888.00 2013-09-19 02:36:32.250 262 12684.08 188.60 54782.93 88888.00 2013-09-19 02:36:32.375 262 12684.08 188.60 54782.93 88888.00 2013-09-19 02:36:32.500 262 12684.12 188.62 54782.95 88888.00 2013-09-19 02:36:32.625 262 12684.10 188.65 54782.95 88888.00 2013-09-19 02:36:32.750 262 12684.15 188.60 54783.00 88888.00 2013-09-19 02:36:32.875 262 12684.20 188.62 54782.97 88888.00 2013-09-19 02:36:33.000 262 12684.20 188.65 54782.97 88888.00 2013-09-19 02:36:33.125 262 12684.17 188.62 54782.97 88888.00 2013-09-19 02:36:33.250 262 12684.12 188.57 54782.95 88888.00 2013-09-19 02:36:33.375 262 12684.15 188.62 54782.95 88888.00 2013-09-19 02:36:33.500 262 12684.10 188.62 54782.97 88888.00 2013-09-19 02:36:33.625 262 12684.15 188.65 54782.95 88888.00 2013-09-19 02:36:33.750 262 12684.15 188.62 54782.95 88888.00 2013-09-19 02:36:33.875 262 12684.20 188.62 54782.97 88888.00 2013-09-19 02:36:34.000 262 12684.20 188.65 54782.97 88888.00 2013-09-19 02:36:34.125 262 12684.17 188.60 54782.97 88888.00 2013-09-19 02:36:34.250 262 12684.15 188.60 54782.97 88888.00 2013-09-19 02:36:34.375 262 12684.15 188.62 54782.97 88888.00 2013-09-19 02:36:34.500 262 12684.15 188.65 54783.00 88888.00 2013-09-19 02:36:34.625 262 12684.15 188.68 54782.97 88888.00 2013-09-19 02:36:34.750 262 12684.20 188.68 54782.97 88888.00 2013-09-19 02:36:34.875 262 12684.23 188.65 54782.97 88888.00 2013-09-19 02:36:35.000 262 12684.12 188.62 54782.97 88888.00 2013-09-19 02:36:35.125 262 12684.10 188.62 54783.00 88888.00 2013-09-19 02:36:35.250 262 12684.10 188.65 54783.03 88888.00 2013-09-19 02:36:35.375 262 12684.20 188.68 54783.00 88888.00 2013-09-19 02:36:35.500 262 12684.17 188.65 54783.00 88888.00 2013-09-19 02:36:35.625 262 12684.05 188.62 54783.00 88888.00 2013-09-19 02:36:35.750 262 12684.00 188.62 54783.00 88888.00 2013-09-19 02:36:35.875 262 12684.05 188.68 54783.03 88888.00 2013-09-19 02:36:36.000 262 12684.17 188.65 54783.00 88888.00 2013-09-19 02:36:36.125 262 12684.15 188.62 54783.00 88888.00 2013-09-19 02:36:36.250 262 12684.08 188.60 54783.00 88888.00 2013-09-19 02:36:36.375 262 12684.12 188.60 54783.00 88888.00 2013-09-19 02:36:36.500 262 12684.15 188.65 54783.03 88888.00 2013-09-19 02:36:36.625 262 12684.10 188.62 54783.00 88888.00 2013-09-19 02:36:36.750 262 12684.08 188.62 54782.97 88888.00 2013-09-19 02:36:36.875 262 12684.05 188.57 54782.97 88888.00 2013-09-19 02:36:37.000 262 12684.02 188.57 54783.00 88888.00 2013-09-19 02:36:37.125 262 12684.02 188.65 54783.05 88888.00 2013-09-19 02:36:37.250 262 12684.12 188.62 54783.03 88888.00 2013-09-19 02:36:37.375 262 12684.15 188.62 54783.03 88888.00 2013-09-19 02:36:37.500 262 12684.12 188.65 54783.05 88888.00 2013-09-19 02:36:37.625 262 12684.10 188.68 54783.03 88888.00 2013-09-19 02:36:37.750 262 12684.12 188.65 54783.03 88888.00 2013-09-19 02:36:37.875 262 12684.12 188.62 54783.03 88888.00 2013-09-19 02:36:38.000 262 12684.15 188.65 54783.03 88888.00 2013-09-19 02:36:38.125 262 12684.20 188.68 54783.03 88888.00 2013-09-19 02:36:38.250 262 12684.17 188.62 54783.03 88888.00 2013-09-19 02:36:38.375 262 12684.12 188.60 54783.03 88888.00 2013-09-19 02:36:38.500 262 12684.15 188.60 54783.00 88888.00 2013-09-19 02:36:38.625 262 12684.10 188.62 54783.00 88888.00 2013-09-19 02:36:38.750 262 12684.15 188.65 54783.03 88888.00 2013-09-19 02:36:38.875 262 12684.20 188.68 54783.03 88888.00 2013-09-19 02:36:39.000 262 12684.23 188.68 54783.03 88888.00 2013-09-19 02:36:39.125 262 12684.23 188.68 54783.03 88888.00 2013-09-19 02:36:39.250 262 12684.23 188.68 54783.07 88888.00 2013-09-19 02:36:39.375 262 12684.23 188.70 54783.03 88888.00 2013-09-19 02:36:39.500 262 12684.17 188.62 54783.00 88888.00 2013-09-19 02:36:39.625 262 12684.17 188.62 54783.03 88888.00 2013-09-19 02:36:39.750 262 12684.17 188.65 54783.03 88888.00 2013-09-19 02:36:39.875 262 12684.23 188.68 54783.05 88888.00 2013-09-19 02:36:40.000 262 12684.17 188.65 54783.05 88888.00 2013-09-19 02:36:40.125 262 12684.12 188.62 54783.00 88888.00 2013-09-19 02:36:40.250 262 12684.10 188.60 54783.00 88888.00 2013-09-19 02:36:40.375 262 12684.12 188.68 54783.03 88888.00 2013-09-19 02:36:40.500 262 12684.20 188.70 54783.03 88888.00 2013-09-19 02:36:40.625 262 12684.27 188.68 54783.00 88888.00 2013-09-19 02:36:40.750 262 12684.30 188.68 54783.00 88888.00 2013-09-19 02:36:40.875 262 12684.27 188.65 54783.00 88888.00 2013-09-19 02:36:41.000 262 12684.27 188.62 54783.00 88888.00 2013-09-19 02:36:41.125 262 12684.17 188.68 54783.03 88888.00 2013-09-19 02:36:41.250 262 12684.12 188.68 54783.05 88888.00 2013-09-19 02:36:41.375 262 12684.15 188.65 54783.03 88888.00 2013-09-19 02:36:41.500 262 12684.27 188.62 54783.00 88888.00 2013-09-19 02:36:41.625 262 12684.25 188.62 54782.97 88888.00 2013-09-19 02:36:41.750 262 12684.20 188.65 54783.03 88888.00 2013-09-19 02:36:41.875 262 12684.17 188.68 54783.05 88888.00 2013-09-19 02:36:42.000 262 12684.15 188.68 54783.03 88888.00 2013-09-19 02:36:42.125 262 12684.20 188.70 54783.05 88888.00 2013-09-19 02:36:42.250 262 12684.23 188.68 54783.03 88888.00 2013-09-19 02:36:42.375 262 12684.23 188.68 54783.05 88888.00 2013-09-19 02:36:42.500 262 12684.25 188.70 54783.03 88888.00 2013-09-19 02:36:42.625 262 12684.30 188.70 54783.05 88888.00 2013-09-19 02:36:42.750 262 12684.33 188.70 54783.03 88888.00 2013-09-19 02:36:42.875 262 12684.27 188.68 54783.03 88888.00 2013-09-19 02:36:43.000 262 12684.27 188.68 54783.03 88888.00 2013-09-19 02:36:43.125 262 12684.27 188.70 54783.05 88888.00 2013-09-19 02:36:43.250 262 12684.25 188.65 54783.07 88888.00 2013-09-19 02:36:43.375 262 12684.27 188.70 54783.05 88888.00 2013-09-19 02:36:43.500 262 12684.27 188.70 54783.03 88888.00 2013-09-19 02:36:43.625 262 12684.25 188.68 54783.03 88888.00 2013-09-19 02:36:43.750 262 12684.30 188.68 54783.05 88888.00 2013-09-19 02:36:43.875 262 12684.27 188.68 54783.05 88888.00 2013-09-19 02:36:44.000 262 12684.25 188.68 54783.03 88888.00 2013-09-19 02:36:44.125 262 12684.23 188.65 54783.03 88888.00 2013-09-19 02:36:44.250 262 12684.17 188.62 54783.03 88888.00 2013-09-19 02:36:44.375 262 12684.23 188.65 54783.03 88888.00 2013-09-19 02:36:44.500 262 12684.20 188.68 54783.07 88888.00 2013-09-19 02:36:44.625 262 12684.23 188.70 54783.07 88888.00 2013-09-19 02:36:44.750 262 12684.23 188.72 54783.07 88888.00 2013-09-19 02:36:44.875 262 12684.27 188.72 54783.12 88888.00 2013-09-19 02:36:45.000 262 12684.27 188.72 54783.10 88888.00 2013-09-19 02:36:45.125 262 12684.30 188.70 54783.07 88888.00 2013-09-19 02:36:45.250 262 12684.33 188.68 54783.05 88888.00 2013-09-19 02:36:45.375 262 12684.33 188.72 54783.05 88888.00 2013-09-19 02:36:45.500 262 12684.30 188.72 54783.10 88888.00 2013-09-19 02:36:45.625 262 12684.25 188.72 54783.10 88888.00 2013-09-19 02:36:45.750 262 12684.23 188.70 54783.10 88888.00 2013-09-19 02:36:45.875 262 12684.23 188.72 54783.10 88888.00 2013-09-19 02:36:46.000 262 12684.17 188.70 54783.07 88888.00 2013-09-19 02:36:46.125 262 12684.15 188.70 54783.10 88888.00 2013-09-19 02:36:46.250 262 12684.17 188.70 54783.10 88888.00 2013-09-19 02:36:46.375 262 12684.25 188.72 54783.10 88888.00 2013-09-19 02:36:46.500 262 12684.35 188.75 54783.12 88888.00 2013-09-19 02:36:46.625 262 12684.33 188.75 54783.10 88888.00 2013-09-19 02:36:46.750 262 12684.23 188.72 54783.10 88888.00 2013-09-19 02:36:46.875 262 12684.17 188.70 54783.07 88888.00 2013-09-19 02:36:47.000 262 12684.25 188.75 54783.07 88888.00 2013-09-19 02:36:47.125 262 12684.30 188.75 54783.07 88888.00 2013-09-19 02:36:47.250 262 12684.25 188.75 54783.10 88888.00 2013-09-19 02:36:47.375 262 12684.23 188.78 54783.10 88888.00 2013-09-19 02:36:47.500 262 12684.23 188.72 54783.10 88888.00 2013-09-19 02:36:47.625 262 12684.20 188.72 54783.07 88888.00 2013-09-19 02:36:47.750 262 12684.23 188.75 54783.10 88888.00 2013-09-19 02:36:47.875 262 12684.23 188.78 54783.12 88888.00 2013-09-19 02:36:48.000 262 12684.20 188.78 54783.12 88888.00 2013-09-19 02:36:48.125 262 12684.27 188.75 54783.12 88888.00 2013-09-19 02:36:48.250 262 12684.33 188.75 54783.10 88888.00 2013-09-19 02:36:48.375 262 12684.30 188.75 54783.10 88888.00 2013-09-19 02:36:48.500 262 12684.25 188.75 54783.12 88888.00 2013-09-19 02:36:48.625 262 12684.25 188.75 54783.12 88888.00 2013-09-19 02:36:48.750 262 12684.30 188.78 54783.10 88888.00 2013-09-19 02:36:48.875 262 12684.33 188.78 54783.12 88888.00 2013-09-19 02:36:49.000 262 12684.27 188.78 54783.10 88888.00 2013-09-19 02:36:49.125 262 12684.27 188.78 54783.12 88888.00 2013-09-19 02:36:49.250 262 12684.20 188.72 54783.12 88888.00 2013-09-19 02:36:49.375 262 12684.20 188.78 54783.10 88888.00 2013-09-19 02:36:49.500 262 12684.23 188.78 54783.12 88888.00 2013-09-19 02:36:49.625 262 12684.25 188.78 54783.12 88888.00 2013-09-19 02:36:49.750 262 12684.25 188.78 54783.15 88888.00 2013-09-19 02:36:49.875 262 12684.20 188.80 54783.15 88888.00 2013-09-19 02:36:50.000 262 12684.23 188.80 54783.15 88888.00 2013-09-19 02:36:50.125 262 12684.20 188.80 54783.15 88888.00 2013-09-19 02:36:50.250 262 12684.17 188.78 54783.18 88888.00 2013-09-19 02:36:50.375 262 12684.25 188.80 54783.18 88888.00 2013-09-19 02:36:50.500 262 12684.27 188.80 54783.18 88888.00 2013-09-19 02:36:50.625 262 12684.23 188.80 54783.18 88888.00 2013-09-19 02:36:50.750 262 12684.23 188.80 54783.18 88888.00 2013-09-19 02:36:50.875 262 12684.25 188.80 54783.18 88888.00 2013-09-19 02:36:51.000 262 12684.30 188.82 54783.18 88888.00 2013-09-19 02:36:51.125 262 12684.27 188.85 54783.18 88888.00 2013-09-19 02:36:51.250 262 12684.20 188.82 54783.15 88888.00 2013-09-19 02:36:51.375 262 12684.20 188.82 54783.15 88888.00 2013-09-19 02:36:51.500 262 12684.17 188.85 54783.20 88888.00 2013-09-19 02:36:51.625 262 12684.15 188.85 54783.20 88888.00 2013-09-19 02:36:51.750 262 12684.15 188.82 54783.20 88888.00 2013-09-19 02:36:51.875 262 12684.12 188.80 54783.18 88888.00 2013-09-19 02:36:52.000 262 12684.12 188.82 54783.20 88888.00 2013-09-19 02:36:52.125 262 12684.15 188.85 54783.20 88888.00 2013-09-19 02:36:52.250 262 12684.15 188.85 54783.20 88888.00 2013-09-19 02:36:52.375 262 12684.23 188.85 54783.18 88888.00 2013-09-19 02:36:52.500 262 12684.25 188.82 54783.20 88888.00 2013-09-19 02:36:52.625 262 12684.25 188.85 54783.22 88888.00 2013-09-19 02:36:52.750 262 12684.25 188.85 54783.20 88888.00 2013-09-19 02:36:52.875 262 12684.23 188.82 54783.18 88888.00 2013-09-19 02:36:53.000 262 12684.23 188.85 54783.18 88888.00 2013-09-19 02:36:53.125 262 12684.15 188.88 54783.20 88888.00 2013-09-19 02:36:53.250 262 12684.12 188.88 54783.22 88888.00 2013-09-19 02:36:53.375 262 12684.17 188.88 54783.20 88888.00 2013-09-19 02:36:53.500 262 12684.20 188.90 54783.22 88888.00 2013-09-19 02:36:53.625 262 12684.20 188.90 54783.20 88888.00 2013-09-19 02:36:53.750 262 12684.17 188.88 54783.18 88888.00 2013-09-19 02:36:53.875 262 12684.20 188.85 54783.15 88888.00 2013-09-19 02:36:54.000 262 12684.17 188.88 54783.18 88888.00 2013-09-19 02:36:54.125 262 12684.12 188.88 54783.18 88888.00 2013-09-19 02:36:54.250 262 12684.08 188.85 54783.20 88888.00 2013-09-19 02:36:54.375 262 12684.10 188.90 54783.20 88888.00 2013-09-19 02:36:54.500 262 12684.20 188.93 54783.22 88888.00 2013-09-19 02:36:54.625 262 12684.30 188.90 54783.22 88888.00 2013-09-19 02:36:54.750 262 12684.25 188.90 54783.20 88888.00 2013-09-19 02:36:54.875 262 12684.17 188.90 54783.22 88888.00 2013-09-19 02:36:55.000 262 12684.17 188.90 54783.20 88888.00 2013-09-19 02:36:55.125 262 12684.23 188.90 54783.18 88888.00 2013-09-19 02:36:55.250 262 12684.20 188.90 54783.22 88888.00 2013-09-19 02:36:55.375 262 12684.17 188.93 54783.22 88888.00 2013-09-19 02:36:55.500 262 12684.17 188.93 54783.25 88888.00 2013-09-19 02:36:55.625 262 12684.17 188.95 54783.22 88888.00 2013-09-19 02:36:55.750 262 12684.20 188.93 54783.22 88888.00 2013-09-19 02:36:55.875 262 12684.23 188.93 54783.22 88888.00 2013-09-19 02:36:56.000 262 12684.23 188.93 54783.22 88888.00 2013-09-19 02:36:56.125 262 12684.20 188.95 54783.22 88888.00 2013-09-19 02:36:56.250 262 12684.17 188.93 54783.22 88888.00 2013-09-19 02:36:56.375 262 12684.15 188.93 54783.20 88888.00 2013-09-19 02:36:56.500 262 12684.12 188.93 54783.20 88888.00 2013-09-19 02:36:56.625 262 12684.12 188.95 54783.20 88888.00 2013-09-19 02:36:56.750 262 12684.15 188.93 54783.20 88888.00 2013-09-19 02:36:56.875 262 12684.12 188.95 54783.22 88888.00 2013-09-19 02:36:57.000 262 12684.08 188.95 54783.22 88888.00 2013-09-19 02:36:57.125 262 12684.10 188.93 54783.25 88888.00 2013-09-19 02:36:57.250 262 12684.20 188.97 54783.25 88888.00 2013-09-19 02:36:57.375 262 12684.25 189.00 54783.22 88888.00 2013-09-19 02:36:57.500 262 12684.23 188.97 54783.22 88888.00 2013-09-19 02:36:57.625 262 12684.17 188.97 54783.22 88888.00 2013-09-19 02:36:57.750 262 12684.12 188.97 54783.22 88888.00 2013-09-19 02:36:57.875 262 12684.12 189.00 54783.25 88888.00 2013-09-19 02:36:58.000 262 12684.12 189.00 54783.25 88888.00 2013-09-19 02:36:58.125 262 12684.12 189.03 54783.28 88888.00 2013-09-19 02:36:58.250 262 12684.10 189.03 54783.25 88888.00 2013-09-19 02:36:58.375 262 12684.08 188.97 54783.25 88888.00 2013-09-19 02:36:58.500 262 12684.05 189.00 54783.25 88888.00 2013-09-19 02:36:58.625 262 12684.08 188.97 54783.25 88888.00 2013-09-19 02:36:58.750 262 12684.12 189.03 54783.25 88888.00 2013-09-19 02:36:58.875 262 12684.12 189.00 54783.22 88888.00 2013-09-19 02:36:59.000 262 12684.12 189.00 54783.22 88888.00 2013-09-19 02:36:59.125 262 12684.12 189.03 54783.28 88888.00 2013-09-19 02:36:59.250 262 12684.15 189.03 54783.30 88888.00 2013-09-19 02:36:59.375 262 12684.20 189.05 54783.25 88888.00 2013-09-19 02:36:59.500 262 12684.12 189.05 54783.25 88888.00 2013-09-19 02:36:59.625 262 12684.12 189.03 54783.25 88888.00 2013-09-19 02:36:59.750 262 12684.17 189.00 54783.25 88888.00 2013-09-19 02:36:59.875 262 12684.15 189.00 54783.25 88888.00 2013-09-19 02:37:00.000 262 12684.15 189.03 54783.25 88888.00 2013-09-19 02:37:00.125 262 12684.15 189.05 54783.25 88888.00 2013-09-19 02:37:00.250 262 12684.12 189.03 54783.28 88888.00 2013-09-19 02:37:00.375 262 12684.12 189.05 54783.25 88888.00 2013-09-19 02:37:00.500 262 12684.15 189.05 54783.22 88888.00 2013-09-19 02:37:00.625 262 12684.15 189.05 54783.22 88888.00 2013-09-19 02:37:00.750 262 12684.17 189.03 54783.22 88888.00 2013-09-19 02:37:00.875 262 12684.20 189.03 54783.25 88888.00 2013-09-19 02:37:01.000 262 12684.12 189.05 54783.25 88888.00 2013-09-19 02:37:01.125 262 12684.10 189.07 54783.25 88888.00 2013-09-19 02:37:01.250 262 12684.10 189.03 54783.30 88888.00 2013-09-19 02:37:01.375 262 12684.23 189.07 54783.32 88888.00 2013-09-19 02:37:01.500 262 12684.30 189.15 54783.35 88888.00 2013-09-19 02:37:01.625 262 12684.27 189.12 54783.30 88888.00 2013-09-19 02:37:01.750 262 12684.17 189.10 54783.28 88888.00 2013-09-19 02:37:01.875 262 12684.15 189.12 54783.32 88888.00 2013-09-19 02:37:02.000 262 12684.12 189.12 54783.32 88888.00 2013-09-19 02:37:02.125 262 12684.15 189.10 54783.28 88888.00 2013-09-19 02:37:02.250 262 12684.08 189.05 54783.28 88888.00 2013-09-19 02:37:02.375 262 12684.12 189.07 54783.30 88888.00 2013-09-19 02:37:02.500 262 12684.17 189.07 54783.28 88888.00 2013-09-19 02:37:02.625 262 12684.15 189.07 54783.28 88888.00 2013-09-19 02:37:02.750 262 12684.10 189.07 54783.28 88888.00 2013-09-19 02:37:02.875 262 12684.10 189.10 54783.28 88888.00 2013-09-19 02:37:03.000 262 12684.10 189.07 54783.28 88888.00 2013-09-19 02:37:03.125 262 12684.05 189.10 54783.28 88888.00 2013-09-19 02:37:03.250 262 12684.02 189.07 54783.28 88888.00 2013-09-19 02:37:03.375 262 12684.05 189.10 54783.30 88888.00 2013-09-19 02:37:03.500 262 12684.10 189.12 54783.32 88888.00 2013-09-19 02:37:03.625 262 12684.10 189.10 54783.30 88888.00 2013-09-19 02:37:03.750 262 12684.12 189.10 54783.30 88888.00 2013-09-19 02:37:03.875 262 12684.15 189.12 54783.30 88888.00 2013-09-19 02:37:04.000 262 12684.12 189.12 54783.28 88888.00 2013-09-19 02:37:04.125 262 12684.12 189.12 54783.30 88888.00 2013-09-19 02:37:04.250 262 12684.15 189.12 54783.30 88888.00 2013-09-19 02:37:04.375 262 12684.17 189.10 54783.28 88888.00 2013-09-19 02:37:04.500 262 12684.23 189.15 54783.30 88888.00 2013-09-19 02:37:04.625 262 12684.15 189.15 54783.30 88888.00 2013-09-19 02:37:04.750 262 12684.12 189.10 54783.25 88888.00 2013-09-19 02:37:04.875 262 12684.10 189.10 54783.22 88888.00 2013-09-19 02:37:05.000 262 12684.10 189.10 54783.28 88888.00 2013-09-19 02:37:05.125 262 12684.17 189.15 54783.32 88888.00 2013-09-19 02:37:05.250 262 12684.15 189.15 54783.30 88888.00 2013-09-19 02:37:05.375 262 12684.15 189.15 54783.28 88888.00 2013-09-19 02:37:05.500 262 12684.12 189.18 54783.30 88888.00 2013-09-19 02:37:05.625 262 12684.12 189.18 54783.30 88888.00 2013-09-19 02:37:05.750 262 12684.10 189.15 54783.28 88888.00 2013-09-19 02:37:05.875 262 12684.17 189.12 54783.25 88888.00 2013-09-19 02:37:06.000 262 12684.20 189.15 54783.25 88888.00 2013-09-19 02:37:06.125 262 12684.25 189.15 54783.30 88888.00 2013-09-19 02:37:06.250 262 12684.27 189.18 54783.32 88888.00 2013-09-19 02:37:06.375 262 12684.25 189.20 54783.30 88888.00 2013-09-19 02:37:06.500 262 12684.23 189.20 54783.32 88888.00 2013-09-19 02:37:06.625 262 12684.27 189.18 54783.30 88888.00 2013-09-19 02:37:06.750 262 12684.27 189.18 54783.30 88888.00 2013-09-19 02:37:06.875 262 12684.17 189.18 54783.28 88888.00 2013-09-19 02:37:07.000 262 12684.12 189.18 54783.25 88888.00 2013-09-19 02:37:07.125 262 12684.17 189.18 54783.30 88888.00 2013-09-19 02:37:07.250 262 12684.20 189.15 54783.30 88888.00 2013-09-19 02:37:07.375 262 12684.17 189.18 54783.30 88888.00 2013-09-19 02:37:07.500 262 12684.15 189.20 54783.32 88888.00 2013-09-19 02:37:07.625 262 12684.15 189.20 54783.32 88888.00 2013-09-19 02:37:07.750 262 12684.15 189.20 54783.32 88888.00 2013-09-19 02:37:07.875 262 12684.15 189.20 54783.30 88888.00 2013-09-19 02:37:08.000 262 12684.20 189.20 54783.30 88888.00 2013-09-19 02:37:08.125 262 12684.20 189.18 54783.30 88888.00 2013-09-19 02:37:08.250 262 12684.20 189.20 54783.32 88888.00 2013-09-19 02:37:08.375 262 12684.20 189.22 54783.28 88888.00 2013-09-19 02:37:08.500 262 12684.20 189.22 54783.28 88888.00 2013-09-19 02:37:08.625 262 12684.25 189.22 54783.28 88888.00 2013-09-19 02:37:08.750 262 12684.27 189.25 54783.28 88888.00 2013-09-19 02:37:08.875 262 12684.23 189.25 54783.28 88888.00 2013-09-19 02:37:09.000 262 12684.23 189.22 54783.28 88888.00 2013-09-19 02:37:09.125 262 12684.17 189.22 54783.25 88888.00 2013-09-19 02:37:09.250 262 12684.12 189.20 54783.25 88888.00 2013-09-19 02:37:09.375 262 12684.17 189.22 54783.28 88888.00 2013-09-19 02:37:09.500 262 12684.25 189.25 54783.32 88888.00 2013-09-19 02:37:09.625 262 12684.25 189.25 54783.30 88888.00 2013-09-19 02:37:09.750 262 12684.20 189.25 54783.30 88888.00 2013-09-19 02:37:09.875 262 12684.15 189.28 54783.30 88888.00 2013-09-19 02:37:10.000 262 12684.15 189.28 54783.28 88888.00 2013-09-19 02:37:10.125 262 12684.15 189.28 54783.28 88888.00 2013-09-19 02:37:10.250 262 12684.12 189.25 54783.25 88888.00 2013-09-19 02:37:10.375 262 12684.20 189.25 54783.30 88888.00 2013-09-19 02:37:10.500 262 12684.23 189.30 54783.32 88888.00 2013-09-19 02:37:10.625 262 12684.20 189.28 54783.30 88888.00 2013-09-19 02:37:10.750 262 12684.20 189.28 54783.28 88888.00 2013-09-19 02:37:10.875 262 12684.25 189.25 54783.28 88888.00 2013-09-19 02:37:11.000 262 12684.27 189.30 54783.30 88888.00 2013-09-19 02:37:11.125 262 12684.33 189.30 54783.30 88888.00 2013-09-19 02:37:11.250 262 12684.27 189.28 54783.30 88888.00 2013-09-19 02:37:11.375 262 12684.30 189.30 54783.30 88888.00 2013-09-19 02:37:11.500 262 12684.30 189.28 54783.30 88888.00 2013-09-19 02:37:11.625 262 12684.27 189.30 54783.30 88888.00 2013-09-19 02:37:11.750 262 12684.30 189.30 54783.30 88888.00 2013-09-19 02:37:11.875 262 12684.30 189.32 54783.30 88888.00 2013-09-19 02:37:12.000 262 12684.27 189.30 54783.28 88888.00 2013-09-19 02:37:12.125 262 12684.25 189.28 54783.30 88888.00 2013-09-19 02:37:12.250 262 12684.30 189.25 54783.30 88888.00 2013-09-19 02:37:12.375 262 12684.33 189.30 54783.28 88888.00 2013-09-19 02:37:12.500 262 12684.30 189.28 54783.25 88888.00 2013-09-19 02:37:12.625 262 12684.30 189.30 54783.28 88888.00 2013-09-19 02:37:12.750 262 12684.35 189.28 54783.30 88888.00 2013-09-19 02:37:12.875 262 12684.33 189.30 54783.32 88888.00 2013-09-19 02:37:13.000 262 12684.33 189.30 54783.32 88888.00 2013-09-19 02:37:13.125 262 12684.38 189.30 54783.32 88888.00 2013-09-19 02:37:13.250 262 12684.35 189.28 54783.30 88888.00 2013-09-19 02:37:13.375 262 12684.33 189.28 54783.30 88888.00 2013-09-19 02:37:13.500 262 12684.25 189.28 54783.32 88888.00 2013-09-19 02:37:13.625 262 12684.25 189.30 54783.30 88888.00 2013-09-19 02:37:13.750 262 12684.27 189.30 54783.32 88888.00 2013-09-19 02:37:13.875 262 12684.33 189.32 54783.32 88888.00 2013-09-19 02:37:14.000 262 12684.35 189.30 54783.30 88888.00 2013-09-19 02:37:14.125 262 12684.38 189.30 54783.30 88888.00 2013-09-19 02:37:14.250 262 12684.40 189.32 54783.32 88888.00 2013-09-19 02:37:14.375 262 12684.40 189.35 54783.32 88888.00 2013-09-19 02:37:14.500 262 12684.33 189.30 54783.28 88888.00 2013-09-19 02:37:14.625 262 12684.30 189.30 54783.28 88888.00 2013-09-19 02:37:14.750 262 12684.35 189.32 54783.28 88888.00 2013-09-19 02:37:14.875 262 12684.40 189.32 54783.30 88888.00 2013-09-19 02:37:15.000 262 12684.35 189.35 54783.30 88888.00 2013-09-19 02:37:15.125 262 12684.35 189.35 54783.30 88888.00 2013-09-19 02:37:15.250 262 12684.30 189.28 54783.28 88888.00 2013-09-19 02:37:15.375 262 12684.38 189.32 54783.30 88888.00 2013-09-19 02:37:15.500 262 12684.40 189.38 54783.32 88888.00 2013-09-19 02:37:15.625 262 12684.38 189.38 54783.32 88888.00 2013-09-19 02:37:15.750 262 12684.35 189.38 54783.30 88888.00 2013-09-19 02:37:15.875 262 12684.33 189.35 54783.30 88888.00 2013-09-19 02:37:16.000 262 12684.35 189.35 54783.28 88888.00 2013-09-19 02:37:16.125 262 12684.35 189.35 54783.30 88888.00 2013-09-19 02:37:16.250 262 12684.33 189.32 54783.28 88888.00 2013-09-19 02:37:16.375 262 12684.38 189.32 54783.25 88888.00 2013-09-19 02:37:16.500 262 12684.38 189.35 54783.30 88888.00 2013-09-19 02:37:16.625 262 12684.42 189.35 54783.32 88888.00 2013-09-19 02:37:16.750 262 12684.40 189.32 54783.30 88888.00 2013-09-19 02:37:16.875 262 12684.42 189.35 54783.25 88888.00 2013-09-19 02:37:17.000 262 12684.45 189.35 54783.28 88888.00 2013-09-19 02:37:17.125 262 12684.42 189.38 54783.30 88888.00 2013-09-19 02:37:17.250 262 12684.40 189.35 54783.28 88888.00 2013-09-19 02:37:17.375 262 12684.40 189.35 54783.28 88888.00 2013-09-19 02:37:17.500 262 12684.40 189.38 54783.28 88888.00 2013-09-19 02:37:17.625 262 12684.42 189.35 54783.28 88888.00 2013-09-19 02:37:17.750 262 12684.45 189.40 54783.28 88888.00 2013-09-19 02:37:17.875 262 12684.58 189.43 54783.30 88888.00 2013-09-19 02:37:18.000 262 12684.55 189.40 54783.28 88888.00 2013-09-19 02:37:18.125 262 12684.42 189.40 54783.30 88888.00 2013-09-19 02:37:18.250 262 12684.38 189.38 54783.28 88888.00 2013-09-19 02:37:18.375 262 12684.48 189.38 54783.28 88888.00 2013-09-19 02:37:18.500 262 12684.48 189.38 54783.25 88888.00 2013-09-19 02:37:18.625 262 12684.42 189.40 54783.30 88888.00 2013-09-19 02:37:18.750 262 12684.42 189.38 54783.30 88888.00 2013-09-19 02:37:18.875 262 12684.40 189.38 54783.28 88888.00 2013-09-19 02:37:19.000 262 12684.42 189.40 54783.28 88888.00 2013-09-19 02:37:19.125 262 12684.52 189.43 54783.28 88888.00 2013-09-19 02:37:19.250 262 12684.45 189.40 54783.25 88888.00 2013-09-19 02:37:19.375 262 12684.42 189.40 54783.25 88888.00 2013-09-19 02:37:19.500 262 12684.45 189.43 54783.28 88888.00 2013-09-19 02:37:19.625 262 12684.50 189.43 54783.28 88888.00 2013-09-19 02:37:19.750 262 12684.45 189.40 54783.28 88888.00 2013-09-19 02:37:19.875 262 12684.48 189.40 54783.25 88888.00 2013-09-19 02:37:20.000 262 12684.45 189.40 54783.28 88888.00 2013-09-19 02:37:20.125 262 12684.48 189.40 54783.28 88888.00 2013-09-19 02:37:20.250 262 12684.42 189.38 54783.25 88888.00 2013-09-19 02:37:20.375 262 12684.40 189.35 54783.25 88888.00 2013-09-19 02:37:20.500 262 12684.42 189.43 54783.28 88888.00 2013-09-19 02:37:20.625 262 12684.50 189.43 54783.30 88888.00 2013-09-19 02:37:20.750 262 12684.52 189.40 54783.30 88888.00 2013-09-19 02:37:20.875 262 12684.52 189.40 54783.30 88888.00 2013-09-19 02:37:21.000 262 12684.52 189.38 54783.28 88888.00 2013-09-19 02:37:21.125 262 12684.52 189.40 54783.28 88888.00 2013-09-19 02:37:21.250 262 12684.42 189.38 54783.25 88888.00 2013-09-19 02:37:21.375 262 12684.48 189.43 54783.25 88888.00 2013-09-19 02:37:21.500 262 12684.50 189.43 54783.28 88888.00 2013-09-19 02:37:21.625 262 12684.45 189.43 54783.28 88888.00 2013-09-19 02:37:21.750 262 12684.48 189.40 54783.28 88888.00 2013-09-19 02:37:21.875 262 12684.42 189.43 54783.28 88888.00 2013-09-19 02:37:22.000 262 12684.40 189.45 54783.28 88888.00 2013-09-19 02:37:22.125 262 12684.42 189.45 54783.28 88888.00 2013-09-19 02:37:22.250 262 12684.40 189.45 54783.30 88888.00 2013-09-19 02:37:22.375 262 12684.42 189.43 54783.25 88888.00 2013-09-19 02:37:22.500 262 12684.40 189.40 54783.25 88888.00 2013-09-19 02:37:22.625 262 12684.35 189.43 54783.28 88888.00 2013-09-19 02:37:22.750 262 12684.45 189.43 54783.28 88888.00 2013-09-19 02:37:22.875 262 12684.50 189.43 54783.25 88888.00 2013-09-19 02:37:23.000 262 12684.45 189.43 54783.25 88888.00 2013-09-19 02:37:23.125 262 12684.48 189.45 54783.28 88888.00 2013-09-19 02:37:23.250 262 12684.48 189.43 54783.28 88888.00 2013-09-19 02:37:23.375 262 12684.55 189.43 54783.28 88888.00 2013-09-19 02:37:23.500 262 12684.55 189.45 54783.28 88888.00 2013-09-19 02:37:23.625 262 12684.52 189.43 54783.28 88888.00 2013-09-19 02:37:23.750 262 12684.58 189.45 54783.28 88888.00 2013-09-19 02:37:23.875 262 12684.52 189.50 54783.30 88888.00 2013-09-19 02:37:24.000 262 12684.50 189.50 54783.30 88888.00 2013-09-19 02:37:24.125 262 12684.55 189.47 54783.28 88888.00 2013-09-19 02:37:24.250 262 12684.52 189.40 54783.25 88888.00 2013-09-19 02:37:24.375 262 12684.55 189.43 54783.28 88888.00 2013-09-19 02:37:24.500 262 12684.58 189.45 54783.30 88888.00 2013-09-19 02:37:24.625 262 12684.65 189.47 54783.30 88888.00 2013-09-19 02:37:24.750 262 12684.70 189.47 54783.28 88888.00 2013-09-19 02:37:24.875 262 12684.65 189.45 54783.25 88888.00 2013-09-19 02:37:25.000 262 12684.67 189.45 54783.22 88888.00 2013-09-19 02:37:25.125 262 12684.62 189.45 54783.25 88888.00 2013-09-19 02:37:25.250 262 12684.60 189.43 54783.28 88888.00 2013-09-19 02:37:25.375 262 12684.58 189.43 54783.25 88888.00 2013-09-19 02:37:25.500 262 12684.58 189.45 54783.25 88888.00 2013-09-19 02:37:25.625 262 12684.60 189.50 54783.30 88888.00 2013-09-19 02:37:25.750 262 12684.58 189.47 54783.28 88888.00 2013-09-19 02:37:25.875 262 12684.55 189.47 54783.22 88888.00 2013-09-19 02:37:26.000 262 12684.55 189.45 54783.25 88888.00 2013-09-19 02:37:26.125 262 12684.55 189.45 54783.25 88888.00 2013-09-19 02:37:26.250 262 12684.52 189.43 54783.25 88888.00 2013-09-19 02:37:26.375 262 12684.55 189.43 54783.28 88888.00 2013-09-19 02:37:26.500 262 12684.52 189.47 54783.28 88888.00 2013-09-19 02:37:26.625 262 12684.60 189.50 54783.30 88888.00 2013-09-19 02:37:26.750 262 12684.60 189.50 54783.30 88888.00 2013-09-19 02:37:26.875 262 12684.55 189.47 54783.30 88888.00 2013-09-19 02:37:27.000 262 12684.52 189.45 54783.25 88888.00 2013-09-19 02:37:27.125 262 12684.50 189.47 54783.28 88888.00 2013-09-19 02:37:27.250 262 12684.52 189.50 54783.30 88888.00 2013-09-19 02:37:27.375 262 12684.58 189.53 54783.32 88888.00 2013-09-19 02:37:27.500 262 12684.50 189.53 54783.32 88888.00 2013-09-19 02:37:27.625 262 12684.48 189.50 54783.30 88888.00 2013-09-19 02:37:27.750 262 12684.48 189.50 54783.28 88888.00 2013-09-19 02:37:27.875 262 12684.48 189.53 54783.30 88888.00 2013-09-19 02:37:28.000 262 12684.52 189.50 54783.32 88888.00 2013-09-19 02:37:28.125 262 12684.45 189.53 54783.35 88888.00 2013-09-19 02:37:28.250 262 12684.40 189.50 54783.28 88888.00 2013-09-19 02:37:28.375 262 12684.45 189.50 54783.30 88888.00 2013-09-19 02:37:28.500 262 12684.52 189.50 54783.28 88888.00 2013-09-19 02:37:28.625 262 12684.58 189.47 54783.30 88888.00 2013-09-19 02:37:28.750 262 12684.58 189.47 54783.30 88888.00 2013-09-19 02:37:28.875 262 12684.55 189.47 54783.32 88888.00 2013-09-19 02:37:29.000 262 12684.60 189.50 54783.30 88888.00 2013-09-19 02:37:29.125 262 12684.62 189.47 54783.30 88888.00 2013-09-19 02:37:29.250 262 12684.60 189.47 54783.32 88888.00 2013-09-19 02:37:29.375 262 12684.60 189.53 54783.30 88888.00 2013-09-19 02:37:29.500 262 12684.58 189.50 54783.32 88888.00 2013-09-19 02:37:29.625 262 12684.55 189.53 54783.28 88888.00 2013-09-19 02:37:29.750 262 12684.55 189.53 54783.25 88888.00 2013-09-19 02:37:29.875 262 12684.55 189.53 54783.25 88888.00 2013-09-19 02:37:30.000 262 12684.62 189.53 54783.30 88888.00 2013-09-19 02:37:30.125 262 12684.65 189.55 54783.35 88888.00 2013-09-19 02:37:30.250 262 12684.55 189.53 54783.32 88888.00 2013-09-19 02:37:30.375 262 12684.50 189.47 54783.28 88888.00 2013-09-19 02:37:30.500 262 12684.48 189.47 54783.30 88888.00 2013-09-19 02:37:30.625 262 12684.50 189.53 54783.32 88888.00 2013-09-19 02:37:30.750 262 12684.52 189.53 54783.30 88888.00 2013-09-19 02:37:30.875 262 12684.58 189.53 54783.30 88888.00 2013-09-19 02:37:31.000 262 12684.55 189.50 54783.28 88888.00 2013-09-19 02:37:31.125 262 12684.55 189.53 54783.32 88888.00 2013-09-19 02:37:31.250 262 12684.58 189.50 54783.30 88888.00 2013-09-19 02:37:31.375 262 12684.58 189.53 54783.32 88888.00 2013-09-19 02:37:31.500 262 12684.52 189.50 54783.32 88888.00 2013-09-19 02:37:31.625 262 12684.52 189.53 54783.32 88888.00 2013-09-19 02:37:31.750 262 12684.50 189.53 54783.32 88888.00 2013-09-19 02:37:31.875 262 12684.50 189.55 54783.35 88888.00 2013-09-19 02:37:32.000 262 12684.52 189.55 54783.32 88888.00 2013-09-19 02:37:32.125 262 12684.55 189.55 54783.35 88888.00 2013-09-19 02:37:32.250 262 12684.60 189.55 54783.38 88888.00 2013-09-19 02:37:32.375 262 12684.60 189.55 54783.35 88888.00 2013-09-19 02:37:32.500 262 12684.52 189.55 54783.32 88888.00 2013-09-19 02:37:32.625 262 12684.45 189.55 54783.32 88888.00 2013-09-19 02:37:32.750 262 12684.52 189.55 54783.38 88888.00 2013-09-19 02:37:32.875 262 12684.55 189.57 54783.35 88888.00 2013-09-19 02:37:33.000 262 12684.52 189.57 54783.35 88888.00 2013-09-19 02:37:33.125 262 12684.52 189.55 54783.35 88888.00 2013-09-19 02:37:33.250 262 12684.52 189.55 54783.35 88888.00 2013-09-19 02:37:33.375 262 12684.55 189.60 54783.38 88888.00 2013-09-19 02:37:33.500 262 12684.50 189.60 54783.35 88888.00 2013-09-19 02:37:33.625 262 12684.52 189.60 54783.35 88888.00 2013-09-19 02:37:33.750 262 12684.48 189.57 54783.32 88888.00 2013-09-19 02:37:33.875 262 12684.48 189.60 54783.32 88888.00 2013-09-19 02:37:34.000 262 12684.58 189.62 54783.32 88888.00 2013-09-19 02:37:34.125 262 12684.55 189.57 54783.30 88888.00 2013-09-19 02:37:34.250 262 12684.48 189.55 54783.32 88888.00 2013-09-19 02:37:34.375 262 12684.50 189.60 54783.32 88888.00 2013-09-19 02:37:34.500 262 12684.48 189.60 54783.38 88888.00 2013-09-19 02:37:34.625 262 12684.42 189.60 54783.35 88888.00 2013-09-19 02:37:34.750 262 12684.45 189.60 54783.30 88888.00 2013-09-19 02:37:34.875 262 12684.52 189.60 54783.32 88888.00 2013-09-19 02:37:35.000 262 12684.58 189.62 54783.30 88888.00 2013-09-19 02:37:35.125 262 12684.52 189.60 54783.32 88888.00 2013-09-19 02:37:35.250 262 12684.48 189.60 54783.35 88888.00 2013-09-19 02:37:35.375 262 12684.55 189.62 54783.32 88888.00 2013-09-19 02:37:35.500 262 12684.52 189.62 54783.32 88888.00 2013-09-19 02:37:35.625 262 12684.55 189.65 54783.35 88888.00 2013-09-19 02:37:35.750 262 12684.55 189.65 54783.35 88888.00 2013-09-19 02:37:35.875 262 12684.60 189.65 54783.35 88888.00 2013-09-19 02:37:36.000 262 12684.58 189.65 54783.35 88888.00 2013-09-19 02:37:36.125 262 12684.55 189.65 54783.32 88888.00 2013-09-19 02:37:36.250 262 12684.52 189.62 54783.32 88888.00 2013-09-19 02:37:36.375 262 12684.70 189.65 54783.35 88888.00 2013-09-19 02:37:36.500 262 12684.73 189.68 54783.38 88888.00 2013-09-19 02:37:36.625 262 12684.65 189.62 54783.32 88888.00 2013-09-19 02:37:36.750 262 12684.62 189.65 54783.30 88888.00 2013-09-19 02:37:36.875 262 12684.60 189.65 54783.30 88888.00 2013-09-19 02:37:37.000 262 12684.62 189.68 54783.35 88888.00 2013-09-19 02:37:37.125 262 12684.58 189.70 54783.40 88888.00 2013-09-19 02:37:37.250 262 12684.58 189.68 54783.40 88888.00 2013-09-19 02:37:37.375 262 12684.60 189.68 54783.35 88888.00 2013-09-19 02:37:37.500 262 12684.58 189.65 54783.35 88888.00 2013-09-19 02:37:37.625 262 12684.58 189.68 54783.38 88888.00 2013-09-19 02:37:37.750 262 12684.60 189.70 54783.38 88888.00 2013-09-19 02:37:37.875 262 12684.62 189.72 54783.38 88888.00 2013-09-19 02:37:38.000 262 12684.62 189.70 54783.38 88888.00 2013-09-19 02:37:38.125 262 12684.55 189.70 54783.40 88888.00 2013-09-19 02:37:38.250 262 12684.52 189.70 54783.38 88888.00 2013-09-19 02:37:38.375 262 12684.65 189.70 54783.35 88888.00 2013-09-19 02:37:38.500 262 12684.62 189.68 54783.35 88888.00 2013-09-19 02:37:38.625 262 12684.60 189.68 54783.38 88888.00 2013-09-19 02:37:38.750 262 12684.67 189.72 54783.40 88888.00 2013-09-19 02:37:38.875 262 12684.70 189.72 54783.40 88888.00 2013-09-19 02:37:39.000 262 12684.73 189.72 54783.38 88888.00 2013-09-19 02:37:39.125 262 12684.73 189.75 54783.35 88888.00 2013-09-19 02:37:39.250 262 12684.65 189.70 54783.38 88888.00 2013-09-19 02:37:39.375 262 12684.70 189.72 54783.40 88888.00 2013-09-19 02:37:39.500 262 12684.70 189.70 54783.38 88888.00 2013-09-19 02:37:39.625 262 12684.73 189.72 54783.35 88888.00 2013-09-19 02:37:39.750 262 12684.77 189.75 54783.35 88888.00 2013-09-19 02:37:39.875 262 12684.75 189.72 54783.35 88888.00 2013-09-19 02:37:40.000 262 12684.77 189.75 54783.35 88888.00 2013-09-19 02:37:40.125 262 12684.75 189.75 54783.35 88888.00 2013-09-19 02:37:40.250 262 12684.75 189.75 54783.38 88888.00 2013-09-19 02:37:40.375 262 12684.77 189.78 54783.40 88888.00 2013-09-19 02:37:40.500 262 12684.70 189.78 54783.40 88888.00 2013-09-19 02:37:40.625 262 12684.70 189.78 54783.40 88888.00 2013-09-19 02:37:40.750 262 12684.70 189.78 54783.43 88888.00 2013-09-19 02:37:40.875 262 12684.70 189.75 54783.40 88888.00 2013-09-19 02:37:41.000 262 12684.75 189.78 54783.40 88888.00 2013-09-19 02:37:41.125 262 12684.80 189.80 54783.43 88888.00 2013-09-19 02:37:41.250 262 12684.83 189.82 54783.43 88888.00 2013-09-19 02:37:41.375 262 12684.80 189.85 54783.43 88888.00 2013-09-19 02:37:41.500 262 12684.73 189.82 54783.43 88888.00 2013-09-19 02:37:41.625 262 12684.73 189.85 54783.40 88888.00 2013-09-19 02:37:41.750 262 12684.73 189.85 54783.40 88888.00 2013-09-19 02:37:41.875 262 12684.70 189.82 54783.38 88888.00 2013-09-19 02:37:42.000 262 12684.73 189.82 54783.38 88888.00 2013-09-19 02:37:42.125 262 12684.75 189.85 54783.40 88888.00 2013-09-19 02:37:42.250 262 12684.75 189.82 54783.43 88888.00 2013-09-19 02:37:42.375 262 12684.77 189.82 54783.43 88888.00 2013-09-19 02:37:42.500 262 12684.73 189.82 54783.43 88888.00 2013-09-19 02:37:42.625 262 12684.67 189.85 54783.40 88888.00 2013-09-19 02:37:42.750 262 12684.75 189.88 54783.43 88888.00 2013-09-19 02:37:42.875 262 12684.77 189.82 54783.43 88888.00 2013-09-19 02:37:43.000 262 12684.83 189.88 54783.45 88888.00 2013-09-19 02:37:43.125 262 12684.85 189.90 54783.45 88888.00 2013-09-19 02:37:43.250 262 12684.85 189.88 54783.47 88888.00 2013-09-19 02:37:43.375 262 12684.85 189.90 54783.47 88888.00 2013-09-19 02:37:43.500 262 12684.83 189.90 54783.47 88888.00 2013-09-19 02:37:43.625 262 12684.88 189.93 54783.50 88888.00 2013-09-19 02:37:43.750 262 12684.88 189.93 54783.47 88888.00 2013-09-19 02:37:43.875 262 12684.85 189.93 54783.47 88888.00 2013-09-19 02:37:44.000 262 12684.88 189.95 54783.47 88888.00 2013-09-19 02:37:44.125 262 12684.80 189.95 54783.45 88888.00 2013-09-19 02:37:44.250 262 12684.77 189.90 54783.47 88888.00 2013-09-19 02:37:44.375 262 12684.88 189.93 54783.45 88888.00 2013-09-19 02:37:44.500 262 12684.85 189.97 54783.45 88888.00 2013-09-19 02:37:44.625 262 12684.77 189.95 54783.47 88888.00 2013-09-19 02:37:44.750 262 12684.83 189.95 54783.47 88888.00 2013-09-19 02:37:44.875 262 12684.83 190.00 54783.45 88888.00 2013-09-19 02:37:45.000 262 12684.83 189.93 54783.45 88888.00 2013-09-19 02:37:45.125 262 12684.85 189.95 54783.47 88888.00 2013-09-19 02:37:45.250 262 12684.80 189.93 54783.47 88888.00 2013-09-19 02:37:45.375 262 12684.83 189.95 54783.47 88888.00 2013-09-19 02:37:45.500 262 12684.88 190.00 54783.53 88888.00 2013-09-19 02:37:45.625 262 12684.92 190.00 54783.47 88888.00 2013-09-19 02:37:45.750 262 12684.88 189.97 54783.47 88888.00 2013-09-19 02:37:45.875 262 12684.85 189.97 54783.47 88888.00 2013-09-19 02:37:46.000 262 12684.92 190.00 54783.47 88888.00 2013-09-19 02:37:46.125 262 12684.98 190.00 54783.47 88888.00 2013-09-19 02:37:46.250 262 12684.88 190.03 54783.43 88888.00 2013-09-19 02:37:46.375 262 12684.88 190.07 54783.50 88888.00 2013-09-19 02:37:46.500 262 12684.90 190.07 54783.47 88888.00 2013-09-19 02:37:46.625 262 12684.92 190.07 54783.50 88888.00 2013-09-19 02:37:46.750 262 12684.98 190.07 54783.47 88888.00 2013-09-19 02:37:46.875 262 12684.92 190.03 54783.45 88888.00 2013-09-19 02:37:47.000 262 12684.92 190.05 54783.45 88888.00 2013-09-19 02:37:47.125 262 12684.95 190.07 54783.50 88888.00 2013-09-19 02:37:47.250 262 12685.00 190.07 54783.53 88888.00 2013-09-19 02:37:47.375 262 12684.98 190.07 54783.47 88888.00 2013-09-19 02:37:47.500 262 12684.92 190.05 54783.50 88888.00 2013-09-19 02:37:47.625 262 12684.92 190.07 54783.53 88888.00 2013-09-19 02:37:47.750 262 12684.98 190.07 54783.50 88888.00 2013-09-19 02:37:47.875 262 12684.95 190.10 54783.50 88888.00 2013-09-19 02:37:48.000 262 12684.98 190.07 54783.47 88888.00 2013-09-19 02:37:48.125 262 12685.02 190.10 54783.47 88888.00 2013-09-19 02:37:48.250 262 12685.00 190.07 54783.47 88888.00 2013-09-19 02:37:48.375 262 12685.05 190.10 54783.47 88888.00 2013-09-19 02:37:48.500 262 12685.02 190.10 54783.50 88888.00 2013-09-19 02:37:48.625 262 12685.05 190.12 54783.53 88888.00 2013-09-19 02:37:48.750 262 12685.02 190.18 54783.50 88888.00 2013-09-19 02:37:48.875 262 12685.00 190.18 54783.53 88888.00 2013-09-19 02:37:49.000 262 12685.02 190.18 54783.53 88888.00 2013-09-19 02:37:49.125 262 12685.00 190.22 54783.50 88888.00 2013-09-19 02:37:49.250 262 12685.02 190.15 54783.47 88888.00 2013-09-19 02:37:49.375 262 12685.05 190.15 54783.47 88888.00 2013-09-19 02:37:49.500 262 12685.08 190.15 54783.50 88888.00 2013-09-19 02:37:49.625 262 12685.05 190.22 54783.55 88888.00 2013-09-19 02:37:49.750 262 12685.02 190.22 54783.55 88888.00 2013-09-19 02:37:49.875 262 12685.08 190.20 54783.53 88888.00 2013-09-19 02:37:50.000 262 12685.15 190.20 54783.50 88888.00 2013-09-19 02:37:50.125 262 12685.17 190.20 54783.55 88888.00 2013-09-19 02:37:50.250 262 12685.10 190.20 54783.55 88888.00 2013-09-19 02:37:50.375 262 12685.12 190.22 54783.55 88888.00 2013-09-19 02:37:50.500 262 12685.10 190.22 54783.53 88888.00 2013-09-19 02:37:50.625 262 12685.00 190.22 54783.53 88888.00 2013-09-19 02:37:50.750 262 12684.98 190.22 54783.53 88888.00 2013-09-19 02:37:50.875 262 12685.00 190.22 54783.53 88888.00 2013-09-19 02:37:51.000 262 12685.05 190.25 54783.50 88888.00 2013-09-19 02:37:51.125 262 12685.12 190.28 54783.50 88888.00 2013-09-19 02:37:51.250 262 12685.10 190.28 54783.55 88888.00 2013-09-19 02:37:51.375 262 12685.08 190.30 54783.55 88888.00 2013-09-19 02:37:51.500 262 12685.08 190.28 54783.53 88888.00 2013-09-19 02:37:51.625 262 12685.12 190.25 54783.47 88888.00 2013-09-19 02:37:51.750 262 12685.12 190.25 54783.50 88888.00 2013-09-19 02:37:51.875 262 12685.15 190.28 54783.50 88888.00 2013-09-19 02:37:52.000 262 12685.15 190.28 54783.53 88888.00 2013-09-19 02:37:52.125 262 12685.15 190.28 54783.55 88888.00 2013-09-19 02:37:52.250 262 12685.12 190.32 54783.55 88888.00 2013-09-19 02:37:52.375 262 12685.15 190.35 54783.55 88888.00 2013-09-19 02:37:52.500 262 12685.15 190.35 54783.55 88888.00 2013-09-19 02:37:52.625 262 12685.23 190.32 54783.53 88888.00 2013-09-19 02:37:52.750 262 12685.25 190.35 54783.55 88888.00 2013-09-19 02:37:52.875 262 12685.20 190.35 54783.50 88888.00 2013-09-19 02:37:53.000 262 12685.17 190.35 54783.53 88888.00 2013-09-19 02:37:53.125 262 12685.17 190.38 54783.55 88888.00 2013-09-19 02:37:53.250 262 12685.15 190.32 54783.55 88888.00 2013-09-19 02:37:53.375 262 12685.17 190.35 54783.50 88888.00 2013-09-19 02:37:53.500 262 12685.17 190.35 54783.53 88888.00 2013-09-19 02:37:53.625 262 12685.17 190.38 54783.53 88888.00 2013-09-19 02:37:53.750 262 12685.23 190.40 54783.60 88888.00 2013-09-19 02:37:53.875 262 12685.25 190.40 54783.53 88888.00 2013-09-19 02:37:54.000 262 12685.20 190.38 54783.53 88888.00 2013-09-19 02:37:54.125 262 12685.23 190.38 54783.55 88888.00 2013-09-19 02:37:54.250 262 12685.23 190.38 54783.55 88888.00 2013-09-19 02:37:54.375 262 12685.25 190.40 54783.55 88888.00 2013-09-19 02:37:54.500 262 12685.25 190.40 54783.53 88888.00 2013-09-19 02:37:54.625 262 12685.23 190.38 54783.50 88888.00 2013-09-19 02:37:54.750 262 12685.23 190.40 54783.50 88888.00 2013-09-19 02:37:54.875 262 12685.25 190.43 54783.55 88888.00 2013-09-19 02:37:55.000 262 12685.27 190.43 54783.55 88888.00 2013-09-19 02:37:55.125 262 12685.25 190.43 54783.57 88888.00 2013-09-19 02:37:55.250 262 12685.23 190.40 54783.55 88888.00 2013-09-19 02:37:55.375 262 12685.17 190.43 54783.53 88888.00 2013-09-19 02:37:55.500 262 12685.15 190.43 54783.53 88888.00 2013-09-19 02:37:55.625 262 12685.20 190.45 54783.53 88888.00 2013-09-19 02:37:55.750 262 12685.20 190.47 54783.55 88888.00 2013-09-19 02:37:55.875 262 12685.20 190.47 54783.55 88888.00 2013-09-19 02:37:56.000 262 12685.23 190.47 54783.55 88888.00 2013-09-19 02:37:56.125 262 12685.17 190.45 54783.55 88888.00 2013-09-19 02:37:56.250 262 12685.15 190.43 54783.55 88888.00 2013-09-19 02:37:56.375 262 12685.17 190.45 54783.55 88888.00 2013-09-19 02:37:56.500 262 12685.17 190.47 54783.55 88888.00 2013-09-19 02:37:56.625 262 12685.20 190.47 54783.55 88888.00 2013-09-19 02:37:56.750 262 12685.20 190.45 54783.50 88888.00 2013-09-19 02:37:56.875 262 12685.12 190.40 54783.47 88888.00 2013-09-19 02:37:57.000 262 12685.12 190.45 54783.53 88888.00 2013-09-19 02:37:57.125 262 12685.20 190.47 54783.57 88888.00 2013-09-19 02:37:57.250 262 12685.25 190.47 54783.57 88888.00 2013-09-19 02:37:57.375 262 12685.30 190.53 54783.55 88888.00 2013-09-19 02:37:57.500 262 12685.25 190.47 54783.55 88888.00 2013-09-19 02:37:57.625 262 12685.20 190.50 54783.55 88888.00 2013-09-19 02:37:57.750 262 12685.20 190.50 54783.55 88888.00 2013-09-19 02:37:57.875 262 12685.15 190.50 54783.57 88888.00 2013-09-19 02:37:58.000 262 12685.15 190.50 54783.57 88888.00 2013-09-19 02:37:58.125 262 12685.23 190.53 54783.57 88888.00 2013-09-19 02:37:58.250 262 12685.25 190.53 54783.60 88888.00 2013-09-19 02:37:58.375 262 12685.27 190.50 54783.55 88888.00 2013-09-19 02:37:58.500 262 12685.23 190.50 54783.57 88888.00 2013-09-19 02:37:58.625 262 12685.17 190.50 54783.53 88888.00 2013-09-19 02:37:58.750 262 12685.23 190.55 54783.57 88888.00 2013-09-19 02:37:58.875 262 12685.33 190.57 54783.60 88888.00 2013-09-19 02:37:59.000 262 12685.30 190.57 54783.60 88888.00 2013-09-19 02:37:59.125 262 12685.27 190.57 54783.57 88888.00 2013-09-19 02:37:59.250 262 12685.25 190.53 54783.57 88888.00 2013-09-19 02:37:59.375 262 12685.25 190.55 54783.55 88888.00 2013-09-19 02:37:59.500 262 12685.25 190.50 54783.57 88888.00 2013-09-19 02:37:59.625 262 12685.27 190.55 54783.57 88888.00 2013-09-19 02:37:59.750 262 12685.33 190.60 54783.57 88888.00 2013-09-19 02:37:59.875 262 12685.38 190.57 54783.60 88888.00 2013-09-19 02:38:00.000 262 12685.35 190.57 54783.60 88888.00 2013-09-19 02:38:00.125 262 12685.33 190.57 54783.62 88888.00 2013-09-19 02:38:00.250 262 12685.33 190.57 54783.62 88888.00 2013-09-19 02:38:00.375 262 12685.35 190.57 54783.60 88888.00 2013-09-19 02:38:00.500 262 12685.30 190.57 54783.60 88888.00 2013-09-19 02:38:00.625 262 12685.30 190.60 54783.62 88888.00 2013-09-19 02:38:00.750 262 12685.35 190.60 54783.62 88888.00 2013-09-19 02:38:00.875 262 12685.35 190.57 54783.62 88888.00 2013-09-19 02:38:01.000 262 12685.35 190.57 54783.62 88888.00 2013-09-19 02:38:01.125 262 12685.30 190.60 54783.62 88888.00 2013-09-19 02:38:01.250 262 12685.27 190.60 54783.60 88888.00 2013-09-19 02:38:01.375 262 12685.33 190.62 54783.60 88888.00 2013-09-19 02:38:01.500 262 12685.35 190.60 54783.60 88888.00 2013-09-19 02:38:01.625 262 12685.35 190.57 54783.60 88888.00 2013-09-19 02:38:01.750 262 12685.30 190.57 54783.60 88888.00 2013-09-19 02:38:01.875 262 12685.25 190.57 54783.57 88888.00 2013-09-19 02:38:02.000 262 12685.27 190.57 54783.57 88888.00 2013-09-19 02:38:02.125 262 12685.40 190.60 54783.60 88888.00 2013-09-19 02:38:02.250 262 12685.35 190.60 54783.62 88888.00 2013-09-19 02:38:02.375 262 12685.38 190.62 54783.65 88888.00 2013-09-19 02:38:02.500 262 12685.35 190.65 54783.62 88888.00 2013-09-19 02:38:02.625 262 12685.38 190.65 54783.62 88888.00 2013-09-19 02:38:02.750 262 12685.40 190.62 54783.60 88888.00 2013-09-19 02:38:02.875 262 12685.35 190.60 54783.60 88888.00 2013-09-19 02:38:03.000 262 12685.40 190.60 54783.62 88888.00 2013-09-19 02:38:03.125 262 12685.45 190.65 54783.62 88888.00 2013-09-19 02:38:03.250 262 12685.42 190.62 54783.65 88888.00 2013-09-19 02:38:03.375 262 12685.40 190.65 54783.68 88888.00 2013-09-19 02:38:03.500 262 12685.40 190.62 54783.65 88888.00 2013-09-19 02:38:03.625 262 12685.40 190.68 54783.65 88888.00 2013-09-19 02:38:03.750 262 12685.45 190.65 54783.65 88888.00 2013-09-19 02:38:03.875 262 12685.40 190.68 54783.62 88888.00 2013-09-19 02:38:04.000 262 12685.27 190.62 54783.57 88888.00 2013-09-19 02:38:04.125 262 12685.25 190.62 54783.57 88888.00 2013-09-19 02:38:04.250 262 12685.33 190.65 54783.60 88888.00 2013-09-19 02:38:04.375 262 12685.40 190.65 54783.60 88888.00 2013-09-19 02:38:04.500 262 12685.35 190.65 54783.62 88888.00 2013-09-19 02:38:04.625 262 12685.38 190.68 54783.65 88888.00 2013-09-19 02:38:04.750 262 12685.38 190.68 54783.62 88888.00 2013-09-19 02:38:04.875 262 12685.33 190.65 54783.62 88888.00 2013-09-19 02:38:05.000 262 12685.42 190.65 54783.62 88888.00 2013-09-19 02:38:05.125 262 12685.50 190.65 54783.62 88888.00 2013-09-19 02:38:05.250 262 12685.50 190.68 54783.62 88888.00 2013-09-19 02:38:05.375 262 12685.48 190.70 54783.60 88888.00 2013-09-19 02:38:05.500 262 12685.45 190.68 54783.62 88888.00 2013-09-19 02:38:05.625 262 12685.45 190.65 54783.60 88888.00 2013-09-19 02:38:05.750 262 12685.42 190.65 54783.60 88888.00 2013-09-19 02:38:05.875 262 12685.45 190.70 54783.60 88888.00 2013-09-19 02:38:06.000 262 12685.52 190.70 54783.62 88888.00 2013-09-19 02:38:06.125 262 12685.50 190.72 54783.62 88888.00 2013-09-19 02:38:06.250 262 12685.48 190.72 54783.65 88888.00 2013-09-19 02:38:06.375 262 12685.52 190.70 54783.65 88888.00 2013-09-19 02:38:06.500 262 12685.48 190.68 54783.68 88888.00 2013-09-19 02:38:06.625 262 12685.42 190.65 54783.65 88888.00 2013-09-19 02:38:06.750 262 12685.40 190.68 54783.62 88888.00 2013-09-19 02:38:06.875 262 12685.38 190.68 54783.60 88888.00 2013-09-19 02:38:07.000 262 12685.45 190.68 54783.65 88888.00 2013-09-19 02:38:07.125 262 12685.48 190.70 54783.65 88888.00 2013-09-19 02:38:07.250 262 12685.42 190.68 54783.68 88888.00 2013-09-19 02:38:07.375 262 12685.52 190.65 54783.65 88888.00 2013-09-19 02:38:07.500 262 12685.55 190.65 54783.62 88888.00 2013-09-19 02:38:07.625 262 12685.55 190.68 54783.62 88888.00 2013-09-19 02:38:07.750 262 12685.48 190.68 54783.65 88888.00 2013-09-19 02:38:07.875 262 12685.45 190.68 54783.68 88888.00 2013-09-19 02:38:08.000 262 12685.50 190.70 54783.65 88888.00 2013-09-19 02:38:08.125 262 12685.55 190.70 54783.65 88888.00 2013-09-19 02:38:08.250 262 12685.55 190.65 54783.62 88888.00 2013-09-19 02:38:08.375 262 12685.60 190.65 54783.62 88888.00 2013-09-19 02:38:08.500 262 12685.58 190.70 54783.65 88888.00 2013-09-19 02:38:08.625 262 12685.52 190.72 54783.65 88888.00 2013-09-19 02:38:08.750 262 12685.48 190.70 54783.68 88888.00 2013-09-19 02:38:08.875 262 12685.52 190.70 54783.68 88888.00 2013-09-19 02:38:09.000 262 12685.60 190.72 54783.68 88888.00 2013-09-19 02:38:09.125 262 12685.58 190.72 54783.65 88888.00 2013-09-19 02:38:09.250 262 12685.50 190.68 54783.68 88888.00 2013-09-19 02:38:09.375 262 12685.45 190.70 54783.65 88888.00 2013-09-19 02:38:09.500 262 12685.40 190.68 54783.65 88888.00 2013-09-19 02:38:09.625 262 12685.48 190.72 54783.68 88888.00 2013-09-19 02:38:09.750 262 12685.52 190.70 54783.68 88888.00 2013-09-19 02:38:09.875 262 12685.52 190.70 54783.68 88888.00 2013-09-19 02:38:10.000 262 12685.52 190.70 54783.65 88888.00 2013-09-19 02:38:10.125 262 12685.55 190.68 54783.65 88888.00 2013-09-19 02:38:10.250 262 12685.55 190.68 54783.65 88888.00 2013-09-19 02:38:10.375 262 12685.58 190.70 54783.62 88888.00 2013-09-19 02:38:10.500 262 12685.55 190.70 54783.65 88888.00 2013-09-19 02:38:10.625 262 12685.62 190.68 54783.62 88888.00 2013-09-19 02:38:10.750 262 12685.60 190.68 54783.65 88888.00 2013-09-19 02:38:10.875 262 12685.60 190.68 54783.62 88888.00 2013-09-19 02:38:11.000 262 12685.65 190.68 54783.62 88888.00 2013-09-19 02:38:11.125 262 12685.65 190.68 54783.65 88888.00 2013-09-19 02:38:11.250 262 12685.67 190.65 54783.68 88888.00 2013-09-19 02:38:11.375 262 12685.73 190.68 54783.65 88888.00 2013-09-19 02:38:11.500 262 12685.70 190.65 54783.62 88888.00 2013-09-19 02:38:11.625 262 12685.75 190.70 54783.65 88888.00 2013-09-19 02:38:11.750 262 12685.80 190.72 54783.70 88888.00 2013-09-19 02:38:11.875 262 12685.77 190.75 54783.68 88888.00 2013-09-19 02:38:12.000 262 12685.70 190.72 54783.68 88888.00 2013-09-19 02:38:12.125 262 12685.73 190.70 54783.65 88888.00 2013-09-19 02:38:12.250 262 12685.70 190.62 54783.62 88888.00 2013-09-19 02:38:12.375 262 12685.67 190.65 54783.62 88888.00 2013-09-19 02:38:12.500 262 12685.70 190.68 54783.62 88888.00 2013-09-19 02:38:12.625 262 12685.70 190.70 54783.65 88888.00 2013-09-19 02:38:12.750 262 12685.70 190.70 54783.68 88888.00 2013-09-19 02:38:12.875 262 12685.73 190.70 54783.68 88888.00 2013-09-19 02:38:13.000 262 12685.73 190.72 54783.65 88888.00 2013-09-19 02:38:13.125 262 12685.70 190.70 54783.68 88888.00 2013-09-19 02:38:13.250 262 12685.65 190.68 54783.68 88888.00 2013-09-19 02:38:13.375 262 12685.73 190.70 54783.65 88888.00 2013-09-19 02:38:13.500 262 12685.70 190.72 54783.68 88888.00 2013-09-19 02:38:13.625 262 12685.70 190.70 54783.65 88888.00 2013-09-19 02:38:13.750 262 12685.65 190.70 54783.65 88888.00 2013-09-19 02:38:13.875 262 12685.70 190.68 54783.68 88888.00 2013-09-19 02:38:14.000 262 12685.73 190.70 54783.70 88888.00 2013-09-19 02:38:14.125 262 12685.67 190.68 54783.68 88888.00 2013-09-19 02:38:14.250 262 12685.60 190.65 54783.70 88888.00 2013-09-19 02:38:14.375 262 12685.67 190.65 54783.72 88888.00 2013-09-19 02:38:14.500 262 12685.73 190.68 54783.72 88888.00 2013-09-19 02:38:14.625 262 12685.70 190.70 54783.70 88888.00 2013-09-19 02:38:14.750 262 12685.65 190.70 54783.68 88888.00 2013-09-19 02:38:14.875 262 12685.65 190.65 54783.62 88888.00 2013-09-19 02:38:15.000 262 12685.67 190.68 54783.62 88888.00 2013-09-19 02:38:15.125 262 12685.65 190.68 54783.65 88888.00 2013-09-19 02:38:15.250 262 12685.62 190.70 54783.65 88888.00 2013-09-19 02:38:15.375 262 12685.62 190.68 54783.62 88888.00 2013-09-19 02:38:15.500 262 12685.62 190.65 54783.60 88888.00 2013-09-19 02:38:15.625 262 12685.70 190.68 54783.65 88888.00 2013-09-19 02:38:15.750 262 12685.70 190.65 54783.65 88888.00 2013-09-19 02:38:15.875 262 12685.65 190.65 54783.68 88888.00 2013-09-19 02:38:16.000 262 12685.67 190.65 54783.68 88888.00 2013-09-19 02:38:16.125 262 12685.67 190.65 54783.68 88888.00 2013-09-19 02:38:16.250 262 12685.67 190.62 54783.70 88888.00 2013-09-19 02:38:16.375 262 12685.75 190.68 54783.70 88888.00 2013-09-19 02:38:16.500 262 12685.73 190.72 54783.72 88888.00 2013-09-19 02:38:16.625 262 12685.70 190.70 54783.75 88888.00 2013-09-19 02:38:16.750 262 12685.70 190.70 54783.75 88888.00 2013-09-19 02:38:16.875 262 12685.67 190.68 54783.72 88888.00 2013-09-19 02:38:17.000 262 12685.80 190.68 54783.68 88888.00 2013-09-19 02:38:17.125 262 12685.88 190.68 54783.68 88888.00 2013-09-19 02:38:17.250 262 12685.80 190.68 54783.65 88888.00 2013-09-19 02:38:17.375 262 12685.73 190.65 54783.65 88888.00 2013-09-19 02:38:17.500 262 12685.75 190.65 54783.65 88888.00 2013-09-19 02:38:17.625 262 12685.80 190.70 54783.68 88888.00 2013-09-19 02:38:17.750 262 12685.80 190.70 54783.68 88888.00 2013-09-19 02:38:17.875 262 12685.77 190.68 54783.65 88888.00 2013-09-19 02:38:18.000 262 12685.75 190.68 54783.60 88888.00 2013-09-19 02:38:18.125 262 12685.75 190.70 54783.65 88888.00 2013-09-19 02:38:18.250 262 12685.80 190.72 54783.68 88888.00 2013-09-19 02:38:18.375 262 12685.83 190.70 54783.65 88888.00 2013-09-19 02:38:18.500 262 12685.77 190.68 54783.68 88888.00 2013-09-19 02:38:18.625 262 12685.75 190.70 54783.68 88888.00 2013-09-19 02:38:18.750 262 12685.73 190.70 54783.68 88888.00 2013-09-19 02:38:18.875 262 12685.75 190.72 54783.68 88888.00 2013-09-19 02:38:19.000 262 12685.75 190.72 54783.65 88888.00 2013-09-19 02:38:19.125 262 12685.73 190.70 54783.65 88888.00 2013-09-19 02:38:19.250 262 12685.73 190.68 54783.70 88888.00 2013-09-19 02:38:19.375 262 12685.85 190.68 54783.70 88888.00 2013-09-19 02:38:19.500 262 12685.90 190.70 54783.72 88888.00 2013-09-19 02:38:19.625 262 12685.98 190.72 54783.75 88888.00 2013-09-19 02:38:19.750 262 12685.90 190.68 54783.72 88888.00 2013-09-19 02:38:19.875 262 12685.88 190.65 54783.68 88888.00 2013-09-19 02:38:20.000 262 12685.90 190.68 54783.70 88888.00 2013-09-19 02:38:20.125 262 12685.85 190.70 54783.72 88888.00 2013-09-19 02:38:20.250 262 12685.83 190.65 54783.70 88888.00 2013-09-19 02:38:20.375 262 12685.85 190.62 54783.68 88888.00 2013-09-19 02:38:20.500 262 12685.85 190.65 54783.70 88888.00 2013-09-19 02:38:20.625 262 12685.85 190.70 54783.72 88888.00 2013-09-19 02:38:20.750 262 12685.88 190.68 54783.68 88888.00 2013-09-19 02:38:20.875 262 12685.92 190.68 54783.68 88888.00 2013-09-19 02:38:21.000 262 12686.00 190.68 54783.70 88888.00 2013-09-19 02:38:21.125 262 12685.98 190.68 54783.68 88888.00 2013-09-19 02:38:21.250 262 12685.83 190.65 54783.70 88888.00 2013-09-19 02:38:21.375 262 12685.85 190.68 54783.70 88888.00 2013-09-19 02:38:21.500 262 12685.88 190.68 54783.72 88888.00 2013-09-19 02:38:21.625 262 12685.85 190.70 54783.72 88888.00 2013-09-19 02:38:21.750 262 12685.77 190.68 54783.72 88888.00 2013-09-19 02:38:21.875 262 12685.77 190.68 54783.70 88888.00 2013-09-19 02:38:22.000 262 12685.77 190.65 54783.70 88888.00 2013-09-19 02:38:22.125 262 12685.83 190.65 54783.72 88888.00 2013-09-19 02:38:22.250 262 12685.92 190.62 54783.72 88888.00 2013-09-19 02:38:22.375 262 12685.98 190.68 54783.80 88888.00 2013-09-19 02:38:22.500 262 12685.95 190.70 54783.80 88888.00 2013-09-19 02:38:22.625 262 12685.92 190.68 54783.78 88888.00 2013-09-19 02:38:22.750 262 12685.92 190.65 54783.75 88888.00 2013-09-19 02:38:22.875 262 12685.85 190.62 54783.75 88888.00 2013-09-19 02:38:23.000 262 12685.85 190.65 54783.75 88888.00 2013-09-19 02:38:23.125 262 12685.85 190.65 54783.78 88888.00 2013-09-19 02:38:23.250 262 12685.85 190.62 54783.78 88888.00 2013-09-19 02:38:23.375 262 12685.88 190.62 54783.78 88888.00 2013-09-19 02:38:23.500 262 12685.92 190.62 54783.72 88888.00 2013-09-19 02:38:23.625 262 12685.92 190.62 54783.75 88888.00 2013-09-19 02:38:23.750 262 12685.92 190.65 54783.78 88888.00 2013-09-19 02:38:23.875 262 12685.85 190.62 54783.78 88888.00 2013-09-19 02:38:24.000 262 12685.92 190.62 54783.78 88888.00 2013-09-19 02:38:24.125 262 12685.95 190.62 54783.78 88888.00 2013-09-19 02:38:24.250 262 12685.90 190.62 54783.78 88888.00 2013-09-19 02:38:24.375 262 12685.95 190.65 54783.75 88888.00 2013-09-19 02:38:24.500 262 12685.92 190.65 54783.78 88888.00 2013-09-19 02:38:24.625 262 12685.90 190.62 54783.78 88888.00 2013-09-19 02:38:24.750 262 12685.85 190.60 54783.80 88888.00 2013-09-19 02:38:24.875 262 12685.85 190.62 54783.78 88888.00 2013-09-19 02:38:25.000 262 12685.88 190.60 54783.78 88888.00 2013-09-19 02:38:25.125 262 12685.85 190.60 54783.78 88888.00 2013-09-19 02:38:25.250 262 12685.83 190.60 54783.78 88888.00 2013-09-19 02:38:25.375 262 12685.85 190.60 54783.78 88888.00 2013-09-19 02:38:25.500 262 12685.92 190.65 54783.78 88888.00 2013-09-19 02:38:25.625 262 12685.90 190.68 54783.78 88888.00 2013-09-19 02:38:25.750 262 12685.90 190.65 54783.78 88888.00 2013-09-19 02:38:25.875 262 12685.90 190.65 54783.75 88888.00 2013-09-19 02:38:26.000 262 12685.90 190.65 54783.75 88888.00 2013-09-19 02:38:26.125 262 12685.88 190.65 54783.78 88888.00 2013-09-19 02:38:26.250 262 12685.77 190.60 54783.75 88888.00 2013-09-19 02:38:26.375 262 12685.80 190.57 54783.75 88888.00 2013-09-19 02:38:26.500 262 12685.83 190.60 54783.75 88888.00 2013-09-19 02:38:26.625 262 12685.88 190.57 54783.72 88888.00 2013-09-19 02:38:26.750 262 12685.88 190.57 54783.75 88888.00 2013-09-19 02:38:26.875 262 12685.83 190.57 54783.75 88888.00 2013-09-19 02:38:27.000 262 12685.83 190.57 54783.78 88888.00 2013-09-19 02:38:27.125 262 12685.90 190.62 54783.78 88888.00 2013-09-19 02:38:27.250 262 12685.85 190.60 54783.80 88888.00 2013-09-19 02:38:27.375 262 12685.88 190.60 54783.78 88888.00 2013-09-19 02:38:27.500 262 12685.88 190.60 54783.78 88888.00 2013-09-19 02:38:27.625 262 12685.88 190.60 54783.80 88888.00 2013-09-19 02:38:27.750 262 12685.92 190.60 54783.78 88888.00 2013-09-19 02:38:27.875 262 12685.92 190.57 54783.78 88888.00 2013-09-19 02:38:28.000 262 12685.90 190.60 54783.78 88888.00 2013-09-19 02:38:28.125 262 12685.90 190.62 54783.78 88888.00 2013-09-19 02:38:28.250 262 12685.90 190.57 54783.78 88888.00 2013-09-19 02:38:28.375 262 12685.92 190.57 54783.78 88888.00 2013-09-19 02:38:28.500 262 12685.92 190.57 54783.78 88888.00 2013-09-19 02:38:28.625 262 12685.90 190.57 54783.78 88888.00 2013-09-19 02:38:28.750 262 12685.88 190.60 54783.75 88888.00 2013-09-19 02:38:28.875 262 12685.85 190.60 54783.75 88888.00 2013-09-19 02:38:29.000 262 12685.90 190.60 54783.75 88888.00 2013-09-19 02:38:29.125 262 12685.90 190.57 54783.75 88888.00 2013-09-19 02:38:29.250 262 12685.88 190.55 54783.78 88888.00 2013-09-19 02:38:29.375 262 12685.88 190.57 54783.80 88888.00 2013-09-19 02:38:29.500 262 12685.85 190.60 54783.80 88888.00 2013-09-19 02:38:29.625 262 12685.85 190.57 54783.80 88888.00 2013-09-19 02:38:29.750 262 12685.98 190.57 54783.80 88888.00 2013-09-19 02:38:29.875 262 12686.00 190.57 54783.82 88888.00 2013-09-19 02:38:30.000 262 12685.98 190.57 54783.82 88888.00 2013-09-19 02:38:30.125 262 12685.92 190.55 54783.85 88888.00 2013-09-19 02:38:30.250 262 12685.90 190.57 54783.82 88888.00 2013-09-19 02:38:30.375 262 12685.95 190.55 54783.80 88888.00 2013-09-19 02:38:30.500 262 12685.95 190.55 54783.78 88888.00 2013-09-19 02:38:30.625 262 12685.95 190.57 54783.80 88888.00 2013-09-19 02:38:30.750 262 12685.95 190.57 54783.82 88888.00 2013-09-19 02:38:30.875 262 12685.98 190.60 54783.80 88888.00 2013-09-19 02:38:31.000 262 12685.90 190.57 54783.85 88888.00 2013-09-19 02:38:31.125 262 12685.85 190.57 54783.82 88888.00 2013-09-19 02:38:31.250 262 12685.83 190.50 54783.80 88888.00 2013-09-19 02:38:31.375 262 12685.88 190.53 54783.80 88888.00 2013-09-19 02:38:31.500 262 12685.85 190.55 54783.80 88888.00 2013-09-19 02:38:31.625 262 12685.90 190.55 54783.80 88888.00 2013-09-19 02:38:31.750 262 12685.95 190.55 54783.80 88888.00 2013-09-19 02:38:31.875 262 12685.95 190.55 54783.82 88888.00 2013-09-19 02:38:32.000 262 12685.95 190.57 54783.82 88888.00 2013-09-19 02:38:32.125 262 12685.95 190.55 54783.82 88888.00 2013-09-19 02:38:32.250 262 12685.90 190.53 54783.80 88888.00 2013-09-19 02:38:32.375 262 12685.92 190.50 54783.78 88888.00 2013-09-19 02:38:32.500 262 12685.98 190.53 54783.82 88888.00 2013-09-19 02:38:32.625 262 12686.02 190.55 54783.82 88888.00 2013-09-19 02:38:32.750 262 12685.98 190.53 54783.82 88888.00 2013-09-19 02:38:32.875 262 12685.95 190.50 54783.85 88888.00 2013-09-19 02:38:33.000 262 12685.95 190.47 54783.85 88888.00 2013-09-19 02:38:33.125 262 12685.92 190.53 54783.82 88888.00 2013-09-19 02:38:33.250 262 12685.90 190.47 54783.80 88888.00 2013-09-19 02:38:33.375 262 12685.92 190.47 54783.78 88888.00 2013-09-19 02:38:33.500 262 12686.05 190.45 54783.80 88888.00 2013-09-19 02:38:33.625 262 12686.08 190.50 54783.85 88888.00 2013-09-19 02:38:33.750 262 12686.02 190.50 54783.85 88888.00 2013-09-19 02:38:33.875 262 12685.98 190.50 54783.85 88888.00 2013-09-19 02:38:34.000 262 12685.98 190.47 54783.82 88888.00 2013-09-19 02:38:34.125 262 12685.98 190.45 54783.82 88888.00 2013-09-19 02:38:34.250 262 12685.98 190.45 54783.82 88888.00 2013-09-19 02:38:34.375 262 12686.02 190.47 54783.82 88888.00 2013-09-19 02:38:34.500 262 12686.02 190.53 54783.88 88888.00 2013-09-19 02:38:34.625 262 12686.00 190.50 54783.88 88888.00 2013-09-19 02:38:34.750 262 12685.98 190.47 54783.85 88888.00 2013-09-19 02:38:34.875 262 12685.92 190.47 54783.82 88888.00 2013-09-19 02:38:35.000 262 12685.98 190.50 54783.85 88888.00 2013-09-19 02:38:35.125 262 12686.02 190.50 54783.85 88888.00 2013-09-19 02:38:35.250 262 12685.98 190.45 54783.88 88888.00 2013-09-19 02:38:35.375 262 12685.98 190.45 54783.85 88888.00 2013-09-19 02:38:35.500 262 12686.00 190.47 54783.85 88888.00 2013-09-19 02:38:35.625 262 12686.00 190.47 54783.85 88888.00 2013-09-19 02:38:35.750 262 12685.95 190.47 54783.88 88888.00 2013-09-19 02:38:35.875 262 12685.98 190.47 54783.88 88888.00 2013-09-19 02:38:36.000 262 12685.95 190.47 54783.85 88888.00 2013-09-19 02:38:36.125 262 12685.98 190.45 54783.85 88888.00 2013-09-19 02:38:36.250 262 12685.98 190.43 54783.88 88888.00 2013-09-19 02:38:36.375 262 12685.92 190.45 54783.88 88888.00 2013-09-19 02:38:36.500 262 12685.95 190.47 54783.88 88888.00 2013-09-19 02:38:36.625 262 12686.05 190.47 54783.88 88888.00 2013-09-19 02:38:36.750 262 12686.12 190.47 54783.88 88888.00 2013-09-19 02:38:36.875 262 12686.10 190.45 54783.88 88888.00 2013-09-19 02:38:37.000 262 12686.08 190.45 54783.88 88888.00 2013-09-19 02:38:37.125 262 12686.10 190.45 54783.85 88888.00 2013-09-19 02:38:37.250 262 12686.08 190.40 54783.88 88888.00 2013-09-19 02:38:37.375 262 12686.05 190.43 54783.88 88888.00 2013-09-19 02:38:37.500 262 12686.08 190.43 54783.90 88888.00 2013-09-19 02:38:37.625 262 12686.05 190.43 54783.88 88888.00 2013-09-19 02:38:37.750 262 12686.08 190.43 54783.88 88888.00 2013-09-19 02:38:37.875 262 12686.05 190.43 54783.90 88888.00 2013-09-19 02:38:38.000 262 12686.02 190.43 54783.93 88888.00 2013-09-19 02:38:38.125 262 12686.08 190.43 54783.90 88888.00 2013-09-19 02:38:38.250 262 12686.10 190.43 54783.90 88888.00 2013-09-19 02:38:38.375 262 12686.08 190.43 54783.88 88888.00 2013-09-19 02:38:38.500 262 12686.05 190.40 54783.93 88888.00 2013-09-19 02:38:38.625 262 12686.05 190.40 54783.90 88888.00 2013-09-19 02:38:38.750 262 12686.08 190.40 54783.90 88888.00 2013-09-19 02:38:38.875 262 12686.08 190.45 54783.90 88888.00 2013-09-19 02:38:39.000 262 12686.08 190.43 54783.90 88888.00 2013-09-19 02:38:39.125 262 12686.10 190.40 54783.90 88888.00 2013-09-19 02:38:39.250 262 12686.08 190.38 54783.90 88888.00 2013-09-19 02:38:39.375 262 12686.10 190.43 54783.93 88888.00 2013-09-19 02:38:39.500 262 12686.10 190.45 54783.95 88888.00 2013-09-19 02:38:39.625 262 12686.08 190.43 54783.97 88888.00 2013-09-19 02:38:39.750 262 12686.02 190.43 54783.93 88888.00 2013-09-19 02:38:39.875 262 12686.05 190.43 54783.93 88888.00 2013-09-19 02:38:40.000 262 12686.08 190.43 54783.95 88888.00 2013-09-19 02:38:40.125 262 12686.12 190.45 54783.95 88888.00 2013-09-19 02:38:40.250 262 12686.12 190.40 54783.95 88888.00 2013-09-19 02:38:40.375 262 12686.12 190.40 54783.93 88888.00 2013-09-19 02:38:40.500 262 12686.12 190.40 54783.93 88888.00 2013-09-19 02:38:40.625 262 12686.12 190.40 54783.93 88888.00 2013-09-19 02:38:40.750 262 12686.20 190.40 54783.95 88888.00 2013-09-19 02:38:40.875 262 12686.25 190.43 54783.93 88888.00 2013-09-19 02:38:41.000 262 12686.27 190.43 54783.90 88888.00 2013-09-19 02:38:41.125 262 12686.23 190.43 54783.93 88888.00 2013-09-19 02:38:41.250 262 12686.23 190.40 54783.95 88888.00 2013-09-19 02:38:41.375 262 12686.23 190.40 54783.93 88888.00 2013-09-19 02:38:41.500 262 12686.12 190.40 54783.93 88888.00 2013-09-19 02:38:41.625 262 12686.10 190.40 54783.95 88888.00 2013-09-19 02:38:41.750 262 12686.12 190.40 54783.93 88888.00 2013-09-19 02:38:41.875 262 12686.23 190.40 54783.95 88888.00 2013-09-19 02:38:42.000 262 12686.20 190.40 54783.93 88888.00 2013-09-19 02:38:42.125 262 12686.10 190.40 54783.93 88888.00 2013-09-19 02:38:42.250 262 12686.05 190.43 54783.95 88888.00 2013-09-19 02:38:42.375 262 12686.15 190.43 54783.93 88888.00 2013-09-19 02:38:42.500 262 12686.15 190.40 54783.95 88888.00 2013-09-19 02:38:42.625 262 12686.12 190.38 54783.95 88888.00 2013-09-19 02:38:42.750 262 12686.10 190.38 54783.93 88888.00 2013-09-19 02:38:42.875 262 12686.17 190.40 54783.93 88888.00 2013-09-19 02:38:43.000 262 12686.17 190.40 54783.93 88888.00 2013-09-19 02:38:43.125 262 12686.12 190.38 54783.93 88888.00 2013-09-19 02:38:43.250 262 12686.10 190.35 54783.93 88888.00 2013-09-19 02:38:43.375 262 12686.15 190.38 54783.90 88888.00 2013-09-19 02:38:43.500 262 12686.12 190.38 54783.93 88888.00 2013-09-19 02:38:43.625 262 12686.12 190.38 54783.93 88888.00 2013-09-19 02:38:43.750 262 12686.15 190.35 54783.90 88888.00 2013-09-19 02:38:43.875 262 12686.20 190.35 54783.93 88888.00 2013-09-19 02:38:44.000 262 12686.15 190.32 54783.90 88888.00 2013-09-19 02:38:44.125 262 12686.15 190.32 54783.88 88888.00 2013-09-19 02:38:44.250 262 12686.15 190.32 54783.93 88888.00 2013-09-19 02:38:44.375 262 12686.17 190.35 54783.93 88888.00 2013-09-19 02:38:44.500 262 12686.20 190.38 54783.93 88888.00 2013-09-19 02:38:44.625 262 12686.17 190.40 54783.90 88888.00 2013-09-19 02:38:44.750 262 12686.15 190.38 54783.90 88888.00 2013-09-19 02:38:44.875 262 12686.20 190.35 54783.90 88888.00 2013-09-19 02:38:45.000 262 12686.17 190.35 54783.93 88888.00 2013-09-19 02:38:45.125 262 12686.20 190.38 54783.93 88888.00 2013-09-19 02:38:45.250 262 12686.23 190.35 54783.93 88888.00 2013-09-19 02:38:45.375 262 12686.23 190.40 54783.90 88888.00 2013-09-19 02:38:45.500 262 12686.20 190.38 54783.90 88888.00 2013-09-19 02:38:45.625 262 12686.23 190.38 54783.93 88888.00 2013-09-19 02:38:45.750 262 12686.25 190.38 54783.95 88888.00 2013-09-19 02:38:45.875 262 12686.23 190.35 54783.95 88888.00 2013-09-19 02:38:46.000 262 12686.12 190.35 54783.93 88888.00 2013-09-19 02:38:46.125 262 12686.15 190.38 54783.95 88888.00 2013-09-19 02:38:46.250 262 12686.17 190.38 54783.95 88888.00 2013-09-19 02:38:46.375 262 12686.20 190.40 54783.93 88888.00 2013-09-19 02:38:46.500 262 12686.17 190.40 54783.93 88888.00 2013-09-19 02:38:46.625 262 12686.15 190.38 54783.93 88888.00 2013-09-19 02:38:46.750 262 12686.12 190.38 54783.93 88888.00 2013-09-19 02:38:46.875 262 12686.10 190.38 54783.93 88888.00 2013-09-19 02:38:47.000 262 12686.12 190.35 54783.93 88888.00 2013-09-19 02:38:47.125 262 12686.15 190.35 54783.93 88888.00 2013-09-19 02:38:47.250 262 12686.17 190.32 54783.95 88888.00 2013-09-19 02:38:47.375 262 12686.27 190.35 54783.95 88888.00 2013-09-19 02:38:47.500 262 12686.30 190.35 54783.95 88888.00 2013-09-19 02:38:47.625 262 12686.27 190.38 54783.95 88888.00 2013-09-19 02:38:47.750 262 12686.20 190.35 54783.93 88888.00 2013-09-19 02:38:47.875 262 12686.23 190.32 54783.95 88888.00 2013-09-19 02:38:48.000 262 12686.25 190.35 54783.95 88888.00 2013-09-19 02:38:48.125 262 12686.25 190.38 54783.95 88888.00 2013-09-19 02:38:48.250 262 12686.20 190.32 54783.95 88888.00 2013-09-19 02:38:48.375 262 12686.20 190.35 54783.97 88888.00 2013-09-19 02:38:48.500 262 12686.20 190.35 54783.97 88888.00 2013-09-19 02:38:48.625 262 12686.17 190.35 54783.97 88888.00 2013-09-19 02:38:48.750 262 12686.15 190.32 54783.95 88888.00 2013-09-19 02:38:48.875 262 12686.15 190.35 54783.95 88888.00 2013-09-19 02:38:49.000 262 12686.17 190.35 54783.95 88888.00 2013-09-19 02:38:49.125 262 12686.20 190.35 54783.97 88888.00 2013-09-19 02:38:49.250 262 12686.17 190.35 54783.97 88888.00 2013-09-19 02:38:49.375 262 12686.15 190.35 54783.95 88888.00 2013-09-19 02:38:49.500 262 12686.17 190.32 54783.95 88888.00 2013-09-19 02:38:49.625 262 12686.23 190.30 54783.95 88888.00 2013-09-19 02:38:49.750 262 12686.23 190.32 54783.93 88888.00 2013-09-19 02:38:49.875 262 12686.27 190.35 54783.93 88888.00 2013-09-19 02:38:50.000 262 12686.30 190.35 54783.93 88888.00 2013-09-19 02:38:50.125 262 12686.35 190.35 54783.95 88888.00 2013-09-19 02:38:50.250 262 12686.38 190.32 54783.97 88888.00 2013-09-19 02:38:50.375 262 12686.33 190.35 54783.97 88888.00 2013-09-19 02:38:50.500 262 12686.25 190.38 54783.97 88888.00 2013-09-19 02:38:50.625 262 12686.27 190.35 54783.97 88888.00 2013-09-19 02:38:50.750 262 12686.38 190.35 54783.95 88888.00 2013-09-19 02:38:50.875 262 12686.42 190.35 54783.95 88888.00 2013-09-19 02:38:51.000 262 12686.45 190.35 54783.95 88888.00 2013-09-19 02:38:51.125 262 12686.40 190.35 54783.97 88888.00 2013-09-19 02:38:51.250 262 12686.38 190.32 54783.97 88888.00 2013-09-19 02:38:51.375 262 12686.40 190.32 54783.95 88888.00 2013-09-19 02:38:51.500 262 12686.38 190.32 54783.93 88888.00 2013-09-19 02:38:51.625 262 12686.27 190.32 54783.93 88888.00 2013-09-19 02:38:51.750 262 12686.25 190.30 54783.93 88888.00 2013-09-19 02:38:51.875 262 12686.27 190.30 54783.95 88888.00 2013-09-19 02:38:52.000 262 12686.33 190.35 54783.95 88888.00 2013-09-19 02:38:52.125 262 12686.38 190.38 54783.97 88888.00 2013-09-19 02:38:52.250 262 12686.38 190.35 54783.95 88888.00 2013-09-19 02:38:52.375 262 12686.38 190.35 54783.95 88888.00 2013-09-19 02:38:52.500 262 12686.40 190.35 54783.97 88888.00 2013-09-19 02:38:52.625 262 12686.35 190.32 54783.97 88888.00 2013-09-19 02:38:52.750 262 12686.35 190.32 54783.97 88888.00 2013-09-19 02:38:52.875 262 12686.40 190.35 54784.00 88888.00 2013-09-19 02:38:53.000 262 12686.45 190.38 54784.00 88888.00 2013-09-19 02:38:53.125 262 12686.48 190.38 54784.00 88888.00 2013-09-19 02:38:53.250 262 12686.40 190.32 54783.97 88888.00 2013-09-19 02:38:53.375 262 12686.40 190.35 54783.97 88888.00 2013-09-19 02:38:53.500 262 12686.45 190.35 54783.97 88888.00 2013-09-19 02:38:53.625 262 12686.50 190.35 54783.97 88888.00 2013-09-19 02:38:53.750 262 12686.50 190.35 54783.97 88888.00 2013-09-19 02:38:53.875 262 12686.42 190.32 54783.97 88888.00 2013-09-19 02:38:54.000 262 12686.33 190.35 54783.97 88888.00 2013-09-19 02:38:54.125 262 12686.33 190.35 54783.97 88888.00 2013-09-19 02:38:54.250 262 12686.38 190.32 54783.97 88888.00 2013-09-19 02:38:54.375 262 12686.48 190.38 54783.95 88888.00 2013-09-19 02:38:54.500 262 12686.50 190.35 54783.95 88888.00 2013-09-19 02:38:54.625 262 12686.48 190.32 54783.93 88888.00 2013-09-19 02:38:54.750 262 12686.50 190.35 54783.93 88888.00 2013-09-19 02:38:54.875 262 12686.52 190.38 54783.95 88888.00 2013-09-19 02:38:55.000 262 12686.55 190.38 54783.95 88888.00 2013-09-19 02:38:55.125 262 12686.52 190.35 54783.95 88888.00 2013-09-19 02:38:55.250 262 12686.48 190.35 54783.97 88888.00 2013-09-19 02:38:55.375 262 12686.48 190.38 54783.97 88888.00 2013-09-19 02:38:55.500 262 12686.50 190.38 54783.97 88888.00 2013-09-19 02:38:55.625 262 12686.55 190.35 54783.97 88888.00 2013-09-19 02:38:55.750 262 12686.60 190.35 54783.95 88888.00 2013-09-19 02:38:55.875 262 12686.60 190.35 54783.95 88888.00 2013-09-19 02:38:56.000 262 12686.58 190.32 54783.93 88888.00 2013-09-19 02:38:56.125 262 12686.52 190.35 54783.95 88888.00 2013-09-19 02:38:56.250 262 12686.58 190.35 54783.97 88888.00 2013-09-19 02:38:56.375 262 12686.67 190.38 54783.95 88888.00 2013-09-19 02:38:56.500 262 12686.65 190.38 54783.93 88888.00 2013-09-19 02:38:56.625 262 12686.67 190.38 54783.95 88888.00 2013-09-19 02:38:56.750 262 12686.67 190.40 54783.97 88888.00 2013-09-19 02:38:56.875 262 12686.65 190.38 54783.97 88888.00 2013-09-19 02:38:57.000 262 12686.58 190.38 54783.95 88888.00 2013-09-19 02:38:57.125 262 12686.55 190.38 54783.95 88888.00 2013-09-19 02:38:57.250 262 12686.60 190.38 54783.95 88888.00 2013-09-19 02:38:57.375 262 12686.62 190.38 54783.95 88888.00 2013-09-19 02:38:57.500 262 12686.60 190.35 54783.97 88888.00 2013-09-19 02:38:57.625 262 12686.60 190.35 54783.95 88888.00 2013-09-19 02:38:57.750 262 12686.60 190.32 54783.97 88888.00 2013-09-19 02:38:57.875 262 12686.70 190.35 54784.00 88888.00 2013-09-19 02:38:58.000 262 12686.77 190.35 54783.97 88888.00 2013-09-19 02:38:58.125 262 12686.80 190.38 54783.97 88888.00 2013-09-19 02:38:58.250 262 12686.75 190.35 54783.97 88888.00 2013-09-19 02:38:58.375 262 12686.70 190.35 54783.97 88888.00 2013-09-19 02:38:58.500 262 12686.73 190.35 54783.97 88888.00 2013-09-19 02:38:58.625 262 12686.73 190.35 54783.95 88888.00 2013-09-19 02:38:58.750 262 12686.70 190.35 54783.95 88888.00 2013-09-19 02:38:58.875 262 12686.65 190.32 54783.97 88888.00 2013-09-19 02:38:59.000 262 12686.65 190.35 54783.95 88888.00 2013-09-19 02:38:59.125 262 12686.73 190.32 54783.97 88888.00 2013-09-19 02:38:59.250 262 12686.67 190.32 54783.95 88888.00 2013-09-19 02:38:59.375 262 12686.67 190.35 54783.95 88888.00 2013-09-19 02:38:59.500 262 12686.75 190.35 54783.97 88888.00 2013-09-19 02:38:59.625 262 12686.73 190.38 54783.97 88888.00 2013-09-19 02:38:59.750 262 12686.70 190.35 54783.97 88888.00 2013-09-19 02:38:59.875 262 12686.73 190.35 54783.97 88888.00 2013-09-19 02:39:00.000 262 12686.75 190.32 54783.95 88888.00 2013-09-19 02:39:00.125 262 12686.75 190.35 54783.95 88888.00 2013-09-19 02:39:00.250 262 12686.67 190.30 54783.97 88888.00 2013-09-19 02:39:00.375 262 12686.70 190.35 54783.97 88888.00 2013-09-19 02:39:00.500 262 12686.73 190.35 54783.97 88888.00 2013-09-19 02:39:00.625 262 12686.80 190.35 54783.97 88888.00 2013-09-19 02:39:00.750 262 12686.83 190.35 54783.95 88888.00 2013-09-19 02:39:00.875 262 12686.80 190.35 54783.95 88888.00 2013-09-19 02:39:01.000 262 12686.80 190.32 54783.95 88888.00 2013-09-19 02:39:01.125 262 12686.75 190.35 54783.97 88888.00 2013-09-19 02:39:01.250 262 12686.73 190.30 54783.95 88888.00 2013-09-19 02:39:01.375 262 12686.75 190.32 54783.95 88888.00 2013-09-19 02:39:01.500 262 12686.77 190.35 54783.97 88888.00 2013-09-19 02:39:01.625 262 12686.80 190.32 54783.97 88888.00 2013-09-19 02:39:01.750 262 12686.77 190.32 54784.00 88888.00 2013-09-19 02:39:01.875 262 12686.77 190.35 54783.97 88888.00 2013-09-19 02:39:02.000 262 12686.80 190.35 54783.95 88888.00 2013-09-19 02:39:02.125 262 12686.80 190.32 54783.95 88888.00 2013-09-19 02:39:02.250 262 12686.75 190.28 54783.95 88888.00 2013-09-19 02:39:02.375 262 12686.80 190.32 54783.93 88888.00 2013-09-19 02:39:02.500 262 12686.90 190.30 54783.93 88888.00 2013-09-19 02:39:02.625 262 12686.92 190.30 54783.97 88888.00 2013-09-19 02:39:02.750 262 12686.88 190.30 54783.97 88888.00 2013-09-19 02:39:02.875 262 12686.85 190.32 54783.97 88888.00 2013-09-19 02:39:03.000 262 12686.88 190.30 54784.00 88888.00 2013-09-19 02:39:03.125 262 12686.95 190.30 54783.97 88888.00 2013-09-19 02:39:03.250 262 12686.95 190.28 54783.95 88888.00 2013-09-19 02:39:03.375 262 12686.98 190.28 54783.93 88888.00 2013-09-19 02:39:03.500 262 12686.95 190.25 54783.95 88888.00 2013-09-19 02:39:03.625 262 12686.95 190.28 54783.95 88888.00 2013-09-19 02:39:03.750 262 12686.98 190.30 54783.95 88888.00 2013-09-19 02:39:03.875 262 12686.98 190.28 54783.95 88888.00 2013-09-19 02:39:04.000 262 12686.92 190.25 54783.93 88888.00 2013-09-19 02:39:04.125 262 12686.90 190.28 54783.95 88888.00 2013-09-19 02:39:04.250 262 12686.88 190.25 54783.95 88888.00 2013-09-19 02:39:04.375 262 12686.98 190.28 54783.95 88888.00 2013-09-19 02:39:04.500 262 12687.00 190.28 54783.95 88888.00 2013-09-19 02:39:04.625 262 12686.98 190.30 54783.95 88888.00 2013-09-19 02:39:04.750 262 12686.92 190.25 54783.97 88888.00 2013-09-19 02:39:04.875 262 12686.90 190.28 54783.97 88888.00 2013-09-19 02:39:05.000 262 12686.92 190.25 54783.95 88888.00 2013-09-19 02:39:05.125 262 12686.92 190.25 54783.95 88888.00 2013-09-19 02:39:05.250 262 12686.95 190.25 54783.95 88888.00 2013-09-19 02:39:05.375 262 12687.05 190.28 54783.93 88888.00 2013-09-19 02:39:05.500 262 12687.00 190.25 54783.95 88888.00 2013-09-19 02:39:05.625 262 12686.98 190.22 54783.95 88888.00 2013-09-19 02:39:05.750 262 12687.02 190.22 54783.93 88888.00 2013-09-19 02:39:05.875 262 12687.10 190.22 54783.93 88888.00 2013-09-19 02:39:06.000 262 12687.12 190.22 54783.90 88888.00 2013-09-19 02:39:06.125 262 12687.08 190.22 54783.95 88888.00 2013-09-19 02:39:06.250 262 12687.02 190.22 54783.93 88888.00 2013-09-19 02:39:06.375 262 12687.05 190.22 54783.93 88888.00 2013-09-19 02:39:06.500 262 12687.05 190.22 54783.93 88888.00 2013-09-19 02:39:06.625 262 12687.05 190.22 54783.95 88888.00 2013-09-19 02:39:06.750 262 12687.02 190.22 54783.95 88888.00 2013-09-19 02:39:06.875 262 12687.02 190.20 54783.95 88888.00 2013-09-19 02:39:07.000 262 12687.05 190.22 54783.95 88888.00 2013-09-19 02:39:07.125 262 12687.10 190.22 54783.97 88888.00 2013-09-19 02:39:07.250 262 12687.12 190.20 54783.97 88888.00 2013-09-19 02:39:07.375 262 12687.15 190.20 54783.97 88888.00 2013-09-19 02:39:07.500 262 12687.10 190.18 54783.97 88888.00 2013-09-19 02:39:07.625 262 12687.05 190.18 54783.95 88888.00 2013-09-19 02:39:07.750 262 12687.08 190.20 54783.97 88888.00 2013-09-19 02:39:07.875 262 12687.15 190.22 54783.97 88888.00 2013-09-19 02:39:08.000 262 12687.12 190.22 54783.95 88888.00 2013-09-19 02:39:08.125 262 12687.15 190.20 54783.95 88888.00 2013-09-19 02:39:08.250 262 12687.15 190.20 54783.97 88888.00 2013-09-19 02:39:08.375 262 12687.15 190.20 54783.97 88888.00 2013-09-19 02:39:08.500 262 12687.10 190.22 54783.95 88888.00 2013-09-19 02:39:08.625 262 12687.08 190.22 54783.95 88888.00 2013-09-19 02:39:08.750 262 12687.15 190.22 54783.95 88888.00 2013-09-19 02:39:08.875 262 12687.25 190.22 54783.97 88888.00 2013-09-19 02:39:09.000 262 12687.20 190.20 54783.95 88888.00 2013-09-19 02:39:09.125 262 12687.15 190.20 54783.95 88888.00 2013-09-19 02:39:09.250 262 12687.15 190.20 54783.97 88888.00 2013-09-19 02:39:09.375 262 12687.20 190.20 54783.95 88888.00 2013-09-19 02:39:09.500 262 12687.23 190.20 54783.97 88888.00 2013-09-19 02:39:09.625 262 12687.23 190.20 54783.97 88888.00 2013-09-19 02:39:09.750 262 12687.20 190.18 54783.97 88888.00 2013-09-19 02:39:09.875 262 12687.17 190.18 54783.97 88888.00 2013-09-19 02:39:10.000 262 12687.20 190.20 54783.97 88888.00 2013-09-19 02:39:10.125 262 12687.17 190.20 54783.97 88888.00 2013-09-19 02:39:10.250 262 12687.15 190.18 54783.97 88888.00 2013-09-19 02:39:10.375 262 12687.17 190.15 54783.97 88888.00 2013-09-19 02:39:10.500 262 12687.23 190.18 54783.95 88888.00 2013-09-19 02:39:10.625 262 12687.23 190.15 54783.97 88888.00 2013-09-19 02:39:10.750 262 12687.20 190.12 54783.97 88888.00 2013-09-19 02:39:10.875 262 12687.17 190.12 54783.95 88888.00 2013-09-19 02:39:11.000 262 12687.23 190.12 54783.95 88888.00 2013-09-19 02:39:11.125 262 12687.23 190.18 54783.97 88888.00 2013-09-19 02:39:11.250 262 12687.20 190.18 54784.00 88888.00 2013-09-19 02:39:11.375 262 12687.20 190.15 54783.97 88888.00 2013-09-19 02:39:11.500 262 12687.17 190.10 54783.95 88888.00 2013-09-19 02:39:11.625 262 12687.20 190.12 54783.97 88888.00 2013-09-19 02:39:11.750 262 12687.20 190.18 54783.95 88888.00 2013-09-19 02:39:11.875 262 12687.20 190.18 54783.95 88888.00 2013-09-19 02:39:12.000 262 12687.25 190.18 54783.95 88888.00 2013-09-19 02:39:12.125 262 12687.23 190.12 54783.97 88888.00 2013-09-19 02:39:12.250 262 12687.20 190.15 54784.00 88888.00 2013-09-19 02:39:12.375 262 12687.27 190.15 54784.00 88888.00 2013-09-19 02:39:12.500 262 12687.30 190.10 54783.97 88888.00 2013-09-19 02:39:12.625 262 12687.25 190.12 54783.97 88888.00 2013-09-19 02:39:12.750 262 12687.23 190.12 54783.97 88888.00 2013-09-19 02:39:12.875 262 12687.20 190.10 54783.95 88888.00 2013-09-19 02:39:13.000 262 12687.25 190.12 54783.95 88888.00 2013-09-19 02:39:13.125 262 12687.27 190.12 54783.95 88888.00 2013-09-19 02:39:13.250 262 12687.30 190.12 54783.97 88888.00 2013-09-19 02:39:13.375 262 12687.33 190.12 54783.95 88888.00 2013-09-19 02:39:13.500 262 12687.30 190.10 54783.97 88888.00 2013-09-19 02:39:13.625 262 12687.30 190.10 54783.95 88888.00 2013-09-19 02:39:13.750 262 12687.33 190.05 54783.93 88888.00 2013-09-19 02:39:13.875 262 12687.33 190.07 54783.93 88888.00 2013-09-19 02:39:14.000 262 12687.42 190.05 54783.93 88888.00 2013-09-19 02:39:14.125 262 12687.42 190.07 54783.93 88888.00 2013-09-19 02:39:14.250 262 12687.40 190.03 54783.97 88888.00 2013-09-19 02:39:14.375 262 12687.42 190.05 54783.95 88888.00 2013-09-19 02:39:14.500 262 12687.27 190.03 54783.95 88888.00 2013-09-19 02:39:14.625 262 12687.23 189.97 54783.95 88888.00 2013-09-19 02:39:14.750 262 12687.27 190.00 54783.93 88888.00 2013-09-19 02:39:14.875 262 12687.33 190.03 54783.90 88888.00 2013-09-19 02:39:15.000 262 12687.33 189.97 54783.90 88888.00 2013-09-19 02:39:15.125 262 12687.33 190.00 54783.93 88888.00 2013-09-19 02:39:15.250 262 12687.30 189.97 54783.93 88888.00 2013-09-19 02:39:15.375 262 12687.35 190.03 54783.93 88888.00 2013-09-19 02:39:15.500 262 12687.30 190.03 54783.93 88888.00 2013-09-19 02:39:15.625 262 12687.30 190.00 54783.93 88888.00 2013-09-19 02:39:15.750 262 12687.30 190.00 54783.93 88888.00 2013-09-19 02:39:15.875 262 12687.27 189.97 54783.95 88888.00 2013-09-19 02:39:16.000 262 12687.33 190.00 54783.95 88888.00 2013-09-19 02:39:16.125 262 12687.33 190.03 54783.95 88888.00 2013-09-19 02:39:16.250 262 12687.30 190.03 54783.97 88888.00 2013-09-19 02:39:16.375 262 12687.33 190.00 54783.97 88888.00 2013-09-19 02:39:16.500 262 12687.35 190.00 54783.95 88888.00 2013-09-19 02:39:16.625 262 12687.38 190.03 54783.97 88888.00 2013-09-19 02:39:16.750 262 12687.40 190.03 54783.95 88888.00 2013-09-19 02:39:16.875 262 12687.42 190.00 54783.95 88888.00 2013-09-19 02:39:17.000 262 12687.38 190.00 54783.95 88888.00 2013-09-19 02:39:17.125 262 12687.40 189.97 54783.97 88888.00 2013-09-19 02:39:17.250 262 12687.40 190.00 54784.00 88888.00 2013-09-19 02:39:17.375 262 12687.45 190.03 54783.95 88888.00 2013-09-19 02:39:17.500 262 12687.35 190.03 54783.95 88888.00 2013-09-19 02:39:17.625 262 12687.30 189.97 54783.90 88888.00 2013-09-19 02:39:17.750 262 12687.38 189.97 54783.93 88888.00 2013-09-19 02:39:17.875 262 12687.42 190.00 54783.95 88888.00 2013-09-19 02:39:18.000 262 12687.42 190.00 54783.95 88888.00 2013-09-19 02:39:18.125 262 12687.42 190.00 54783.93 88888.00 2013-09-19 02:39:18.250 262 12687.35 189.97 54783.95 88888.00 2013-09-19 02:39:18.375 262 12687.38 190.00 54783.95 88888.00 2013-09-19 02:39:18.500 262 12687.40 190.00 54783.93 88888.00 2013-09-19 02:39:18.625 262 12687.42 189.93 54783.90 88888.00 2013-09-19 02:39:18.750 262 12687.42 189.93 54783.90 88888.00 2013-09-19 02:39:18.875 262 12687.40 189.93 54783.93 88888.00 2013-09-19 02:39:19.000 262 12687.45 189.95 54783.95 88888.00 2013-09-19 02:39:19.125 262 12687.42 189.95 54783.90 88888.00 2013-09-19 02:39:19.250 262 12687.33 189.90 54783.90 88888.00 2013-09-19 02:39:19.375 262 12687.35 189.97 54783.93 88888.00 2013-09-19 02:39:19.500 262 12687.45 190.00 54783.97 88888.00 2013-09-19 02:39:19.625 262 12687.45 189.97 54783.95 88888.00 2013-09-19 02:39:19.750 262 12687.38 189.95 54783.93 88888.00 2013-09-19 02:39:19.875 262 12687.35 189.95 54783.93 88888.00 2013-09-19 02:39:20.000 262 12687.42 189.93 54783.93 88888.00 2013-09-19 02:39:20.125 262 12687.50 189.95 54783.93 88888.00 2013-09-19 02:39:20.250 262 12687.50 189.93 54783.93 88888.00 2013-09-19 02:39:20.375 262 12687.52 189.95 54783.93 88888.00 2013-09-19 02:39:20.500 262 12687.45 189.95 54783.93 88888.00 2013-09-19 02:39:20.625 262 12687.42 189.93 54783.90 88888.00 2013-09-19 02:39:20.750 262 12687.48 189.95 54783.90 88888.00 2013-09-19 02:39:20.875 262 12687.50 189.97 54783.93 88888.00 2013-09-19 02:39:21.000 262 12687.45 189.93 54783.88 88888.00 2013-09-19 02:39:21.125 262 12687.42 189.90 54783.88 88888.00 2013-09-19 02:39:21.250 262 12687.40 189.85 54783.90 88888.00 2013-09-19 02:39:21.375 262 12687.48 189.90 54783.90 88888.00 2013-09-19 02:39:21.500 262 12687.55 189.93 54783.95 88888.00 2013-09-19 02:39:21.625 262 12687.55 189.93 54783.93 88888.00 2013-09-19 02:39:21.750 262 12687.58 189.95 54783.93 88888.00 2013-09-19 02:39:21.875 262 12687.58 189.95 54783.95 88888.00 2013-09-19 02:39:22.000 262 12687.55 189.93 54783.95 88888.00 2013-09-19 02:39:22.125 262 12687.55 189.93 54783.97 88888.00 2013-09-19 02:39:22.250 262 12687.55 189.90 54783.97 88888.00 2013-09-19 02:39:22.375 262 12687.58 189.95 54783.97 88888.00 2013-09-19 02:39:22.500 262 12687.48 189.93 54783.95 88888.00 2013-09-19 02:39:22.625 262 12687.42 189.90 54783.95 88888.00 2013-09-19 02:39:22.750 262 12687.45 189.93 54783.95 88888.00 2013-09-19 02:39:22.875 262 12687.50 189.93 54783.97 88888.00 2013-09-19 02:39:23.000 262 12687.50 189.90 54783.95 88888.00 2013-09-19 02:39:23.125 262 12687.52 189.88 54783.97 88888.00 2013-09-19 02:39:23.250 262 12687.50 189.90 54783.97 88888.00 2013-09-19 02:39:23.375 262 12687.50 189.90 54783.93 88888.00 2013-09-19 02:39:23.500 262 12687.48 189.88 54783.97 88888.00 2013-09-19 02:39:23.625 262 12687.45 189.88 54784.00 88888.00 2013-09-19 02:39:23.750 262 12687.50 189.88 54784.00 88888.00 2013-09-19 02:39:23.875 262 12687.55 189.88 54784.00 88888.00 2013-09-19 02:39:24.000 262 12687.52 189.88 54783.97 88888.00 2013-09-19 02:39:24.125 262 12687.55 189.88 54784.00 88888.00 2013-09-19 02:39:24.250 262 12687.50 189.88 54784.00 88888.00 2013-09-19 02:39:24.375 262 12687.45 189.82 54783.97 88888.00 2013-09-19 02:39:24.500 262 12687.50 189.90 54783.95 88888.00 2013-09-19 02:39:24.625 262 12687.48 189.90 54783.95 88888.00 2013-09-19 02:39:24.750 262 12687.52 189.88 54783.95 88888.00 2013-09-19 02:39:24.875 262 12687.60 189.90 54784.00 88888.00 2013-09-19 02:39:25.000 262 12687.70 189.97 54784.00 88888.00 2013-09-19 02:39:25.125 262 12687.65 189.95 54784.00 88888.00 2013-09-19 02:39:25.250 262 12687.55 189.93 54784.00 88888.00 2013-09-19 02:39:25.375 262 12687.60 189.90 54783.95 88888.00 2013-09-19 02:39:25.500 262 12687.58 189.88 54783.97 88888.00 2013-09-19 02:39:25.625 262 12687.62 189.90 54784.00 88888.00 2013-09-19 02:39:25.750 262 12687.67 189.93 54783.97 88888.00 2013-09-19 02:39:25.875 262 12687.67 189.90 54783.97 88888.00 2013-09-19 02:39:26.000 262 12687.65 189.90 54783.97 88888.00 2013-09-19 02:39:26.125 262 12687.60 189.88 54783.95 88888.00 2013-09-19 02:39:26.250 262 12687.55 189.90 54783.97 88888.00 2013-09-19 02:39:26.375 262 12687.58 189.93 54784.00 88888.00 2013-09-19 02:39:26.500 262 12687.52 189.88 54783.95 88888.00 2013-09-19 02:39:26.625 262 12687.58 189.85 54783.93 88888.00 2013-09-19 02:39:26.750 262 12687.62 189.88 54783.97 88888.00 2013-09-19 02:39:26.875 262 12687.65 189.88 54784.00 88888.00 2013-09-19 02:39:27.000 262 12687.65 189.88 54784.00 88888.00 2013-09-19 02:39:27.125 262 12687.67 189.90 54784.00 88888.00 2013-09-19 02:39:27.250 262 12687.67 189.85 54784.00 88888.00 2013-09-19 02:39:27.375 262 12687.67 189.88 54784.00 88888.00 2013-09-19 02:39:27.500 262 12687.60 189.90 54784.03 88888.00 2013-09-19 02:39:27.625 262 12687.60 189.88 54784.00 88888.00 2013-09-19 02:39:27.750 262 12687.62 189.88 54784.00 88888.00 2013-09-19 02:39:27.875 262 12687.62 189.88 54784.00 88888.00 2013-09-19 02:39:28.000 262 12687.60 189.90 54784.00 88888.00 2013-09-19 02:39:28.125 262 12687.58 189.88 54784.00 88888.00 2013-09-19 02:39:28.250 262 12687.58 189.85 54784.00 88888.00 2013-09-19 02:39:28.375 262 12687.60 189.85 54783.97 88888.00 2013-09-19 02:39:28.500 262 12687.60 189.88 54783.97 88888.00 2013-09-19 02:39:28.625 262 12687.60 189.88 54784.00 88888.00 2013-09-19 02:39:28.750 262 12687.60 189.88 54783.97 88888.00 2013-09-19 02:39:28.875 262 12687.62 189.82 54783.97 88888.00 2013-09-19 02:39:29.000 262 12687.62 189.85 54783.97 88888.00 2013-09-19 02:39:29.125 262 12687.60 189.82 54784.00 88888.00 2013-09-19 02:39:29.250 262 12687.58 189.85 54784.03 88888.00 2013-09-19 02:39:29.375 262 12687.60 189.88 54784.03 88888.00 2013-09-19 02:39:29.500 262 12687.58 189.88 54784.03 88888.00 2013-09-19 02:39:29.625 262 12687.58 189.85 54784.00 88888.00 2013-09-19 02:39:29.750 262 12687.62 189.85 54784.00 88888.00 2013-09-19 02:39:29.875 262 12687.70 189.85 54784.00 88888.00 2013-09-19 02:39:30.000 262 12687.70 189.82 54783.97 88888.00 2013-09-19 02:39:30.125 262 12687.73 189.82 54783.97 88888.00 2013-09-19 02:39:30.250 262 12687.73 189.85 54783.97 88888.00 2013-09-19 02:39:30.375 262 12687.77 189.85 54783.97 88888.00 2013-09-19 02:39:30.500 262 12687.75 189.82 54783.97 88888.00 2013-09-19 02:39:30.625 262 12687.73 189.82 54783.97 88888.00 2013-09-19 02:39:30.750 262 12687.75 189.82 54784.00 88888.00 2013-09-19 02:39:30.875 262 12687.77 189.88 54784.00 88888.00 2013-09-19 02:39:31.000 262 12687.83 189.85 54783.97 88888.00 2013-09-19 02:39:31.125 262 12687.77 189.85 54783.97 88888.00 2013-09-19 02:39:31.250 262 12687.65 189.88 54784.00 88888.00 2013-09-19 02:39:31.375 262 12687.65 189.88 54784.00 88888.00 2013-09-19 02:39:31.500 262 12687.62 189.88 54784.00 88888.00 2013-09-19 02:39:31.625 262 12687.55 189.88 54784.00 88888.00 2013-09-19 02:39:31.750 262 12687.55 189.85 54784.00 88888.00 2013-09-19 02:39:31.875 262 12687.58 189.88 54784.00 88888.00 2013-09-19 02:39:32.000 262 12687.62 189.88 54784.03 88888.00 2013-09-19 02:39:32.125 262 12687.60 189.90 54784.03 88888.00 2013-09-19 02:39:32.250 262 12687.60 189.82 54784.03 88888.00 2013-09-19 02:39:32.375 262 12687.67 189.82 54783.97 88888.00 2013-09-19 02:39:32.500 262 12687.67 189.82 54784.00 88888.00 2013-09-19 02:39:32.625 262 12687.65 189.85 54784.03 88888.00 2013-09-19 02:39:32.750 262 12687.70 189.88 54784.03 88888.00 2013-09-19 02:39:32.875 262 12687.75 189.88 54784.03 88888.00 2013-09-19 02:39:33.000 262 12687.77 189.88 54784.00 88888.00 2013-09-19 02:39:33.125 262 12687.80 189.88 54784.00 88888.00 2013-09-19 02:39:33.250 262 12687.75 189.85 54784.00 88888.00 2013-09-19 02:39:33.375 262 12687.75 189.82 54784.00 88888.00 2013-09-19 02:39:33.500 262 12687.73 189.82 54784.03 88888.00 2013-09-19 02:39:33.625 262 12687.77 189.85 54784.05 88888.00 2013-09-19 02:39:33.750 262 12687.80 189.85 54784.03 88888.00 2013-09-19 02:39:33.875 262 12687.77 189.82 54784.03 88888.00 2013-09-19 02:39:34.000 262 12687.70 189.88 54784.03 88888.00 2013-09-19 02:39:34.125 262 12687.67 189.85 54784.03 88888.00 2013-09-19 02:39:34.250 262 12687.62 189.88 54784.05 88888.00 2013-09-19 02:39:34.375 262 12687.75 189.88 54784.05 88888.00 2013-09-19 02:39:34.500 262 12687.77 189.88 54784.05 88888.00 2013-09-19 02:39:34.625 262 12687.75 189.88 54784.03 88888.00 2013-09-19 02:39:34.750 262 12687.73 189.90 54784.05 88888.00 2013-09-19 02:39:34.875 262 12687.70 189.90 54784.05 88888.00 2013-09-19 02:39:35.000 262 12687.70 189.93 54784.05 88888.00 2013-09-19 02:39:35.125 262 12687.70 189.90 54784.07 88888.00 2013-09-19 02:39:35.250 262 12687.70 189.88 54784.10 88888.00 2013-09-19 02:39:35.375 262 12687.73 189.90 54784.07 88888.00 2013-09-19 02:39:35.500 262 12687.75 189.88 54784.07 88888.00 2013-09-19 02:39:35.625 262 12687.65 189.88 54784.05 88888.00 2013-09-19 02:39:35.750 262 12687.67 189.88 54784.05 88888.00 2013-09-19 02:39:35.875 262 12687.65 189.90 54784.07 88888.00 2013-09-19 02:39:36.000 262 12687.67 189.90 54784.07 88888.00 2013-09-19 02:39:36.125 262 12687.62 189.90 54784.07 88888.00 2013-09-19 02:39:36.250 262 12687.65 189.88 54784.05 88888.00 2013-09-19 02:39:36.375 262 12687.67 189.90 54784.05 88888.00 2013-09-19 02:39:36.500 262 12687.65 189.90 54784.05 88888.00 2013-09-19 02:39:36.625 262 12687.73 189.88 54784.05 88888.00 2013-09-19 02:39:36.750 262 12687.77 189.88 54784.05 88888.00 2013-09-19 02:39:36.875 262 12687.73 189.90 54784.10 88888.00 2013-09-19 02:39:37.000 262 12687.83 189.93 54784.07 88888.00 2013-09-19 02:39:37.125 262 12687.80 189.90 54784.07 88888.00 2013-09-19 02:39:37.250 262 12687.75 189.82 54784.05 88888.00 2013-09-19 02:39:37.375 262 12687.77 189.88 54784.07 88888.00 2013-09-19 02:39:37.500 262 12687.75 189.85 54784.07 88888.00 2013-09-19 02:39:37.625 262 12687.77 189.90 54784.07 88888.00 2013-09-19 02:39:37.750 262 12687.83 189.93 54784.10 88888.00 2013-09-19 02:39:37.875 262 12687.80 189.90 54784.10 88888.00 2013-09-19 02:39:38.000 262 12687.80 189.90 54784.07 88888.00 2013-09-19 02:39:38.125 262 12687.83 189.85 54784.07 88888.00 2013-09-19 02:39:38.250 262 12687.75 189.88 54784.05 88888.00 2013-09-19 02:39:38.375 262 12687.75 189.90 54784.05 88888.00 2013-09-19 02:39:38.500 262 12687.77 189.93 54784.05 88888.00 2013-09-19 02:39:38.625 262 12687.75 189.93 54784.07 88888.00 2013-09-19 02:39:38.750 262 12687.67 189.93 54784.07 88888.00 2013-09-19 02:39:38.875 262 12687.67 189.93 54784.10 88888.00 2013-09-19 02:39:39.000 262 12687.73 189.93 54784.10 88888.00 2013-09-19 02:39:39.125 262 12687.73 189.90 54784.10 88888.00 2013-09-19 02:39:39.250 262 12687.67 189.90 54784.12 88888.00 2013-09-19 02:39:39.375 262 12687.70 189.93 54784.10 88888.00 2013-09-19 02:39:39.500 262 12687.70 189.95 54784.07 88888.00 2013-09-19 02:39:39.625 262 12687.70 189.93 54784.10 88888.00 2013-09-19 02:39:39.750 262 12687.73 189.93 54784.10 88888.00 2013-09-19 02:39:39.875 262 12687.70 189.95 54784.10 88888.00 2013-09-19 02:39:40.000 262 12687.73 189.93 54784.07 88888.00 2013-09-19 02:39:40.125 262 12687.73 189.90 54784.07 88888.00 2013-09-19 02:39:40.250 262 12687.73 189.90 54784.12 88888.00 2013-09-19 02:39:40.375 262 12687.77 189.93 54784.10 88888.00 2013-09-19 02:39:40.500 262 12687.70 189.93 54784.10 88888.00 2013-09-19 02:39:40.625 262 12687.73 189.93 54784.10 88888.00 2013-09-19 02:39:40.750 262 12687.75 189.95 54784.10 88888.00 2013-09-19 02:39:40.875 262 12687.65 189.95 54784.10 88888.00 2013-09-19 02:39:41.000 262 12687.67 189.93 54784.10 88888.00 2013-09-19 02:39:41.125 262 12687.67 189.95 54784.12 88888.00 2013-09-19 02:39:41.250 262 12687.60 189.93 54784.12 88888.00 2013-09-19 02:39:41.375 262 12687.65 189.95 54784.15 88888.00 2013-09-19 02:39:41.500 262 12687.67 189.97 54784.18 88888.00 2013-09-19 02:39:41.625 262 12687.65 190.00 54784.18 88888.00 2013-09-19 02:39:41.750 262 12687.67 190.00 54784.18 88888.00 2013-09-19 02:39:41.875 262 12687.65 189.97 54784.10 88888.00 2013-09-19 02:39:42.000 262 12687.62 189.93 54784.12 88888.00 2013-09-19 02:39:42.125 262 12687.62 189.95 54784.15 88888.00 2013-09-19 02:39:42.250 262 12687.62 189.90 54784.15 88888.00 2013-09-19 02:39:42.375 262 12687.67 189.93 54784.12 88888.00 2013-09-19 02:39:42.500 262 12687.70 189.97 54784.12 88888.00 2013-09-19 02:39:42.625 262 12687.70 189.97 54784.15 88888.00 2013-09-19 02:39:42.750 262 12687.67 189.97 54784.18 88888.00 2013-09-19 02:39:42.875 262 12687.67 189.95 54784.15 88888.00 2013-09-19 02:39:43.000 262 12687.70 189.95 54784.10 88888.00 2013-09-19 02:39:43.125 262 12687.73 189.97 54784.15 88888.00 2013-09-19 02:39:43.250 262 12687.73 189.95 54784.18 88888.00 2013-09-19 02:39:43.375 262 12687.75 189.95 54784.15 88888.00 2013-09-19 02:39:43.500 262 12687.75 189.97 54784.15 88888.00 2013-09-19 02:39:43.625 262 12687.70 189.95 54784.15 88888.00 2013-09-19 02:39:43.750 262 12687.67 189.95 54784.15 88888.00 2013-09-19 02:39:43.875 262 12687.73 189.97 54784.18 88888.00 2013-09-19 02:39:44.000 262 12687.67 189.97 54784.15 88888.00 2013-09-19 02:39:44.125 262 12687.60 189.95 54784.15 88888.00 2013-09-19 02:39:44.250 262 12687.58 190.00 54784.15 88888.00 2013-09-19 02:39:44.375 262 12687.67 190.00 54784.18 88888.00 2013-09-19 02:39:44.500 262 12687.65 190.00 54784.15 88888.00 2013-09-19 02:39:44.625 262 12687.65 189.97 54784.12 88888.00 2013-09-19 02:39:44.750 262 12687.73 189.97 54784.12 88888.00 2013-09-19 02:39:44.875 262 12687.75 189.97 54784.15 88888.00 2013-09-19 02:39:45.000 262 12687.70 189.95 54784.15 88888.00 2013-09-19 02:39:45.125 262 12687.67 189.95 54784.15 88888.00 2013-09-19 02:39:45.250 262 12687.67 189.97 54784.15 88888.00 2013-09-19 02:39:45.375 262 12687.70 190.00 54784.15 88888.00 2013-09-19 02:39:45.500 262 12687.67 190.00 54784.15 88888.00 2013-09-19 02:39:45.625 262 12687.67 189.95 54784.15 88888.00 2013-09-19 02:39:45.750 262 12687.70 189.95 54784.15 88888.00 2013-09-19 02:39:45.875 262 12687.67 189.97 54784.18 88888.00 2013-09-19 02:39:46.000 262 12687.73 189.97 54784.15 88888.00 2013-09-19 02:39:46.125 262 12687.75 190.00 54784.15 88888.00 2013-09-19 02:39:46.250 262 12687.67 189.97 54784.15 88888.00 2013-09-19 02:39:46.375 262 12687.67 190.00 54784.15 88888.00 2013-09-19 02:39:46.500 262 12687.70 190.03 54784.18 88888.00 2013-09-19 02:39:46.625 262 12687.73 190.00 54784.18 88888.00 2013-09-19 02:39:46.750 262 12687.73 189.97 54784.18 88888.00 2013-09-19 02:39:46.875 262 12687.75 189.97 54784.18 88888.00 2013-09-19 02:39:47.000 262 12687.73 190.00 54784.18 88888.00 2013-09-19 02:39:47.125 262 12687.65 190.03 54784.18 88888.00 2013-09-19 02:39:47.250 262 12687.70 190.00 54784.18 88888.00 2013-09-19 02:39:47.375 262 12687.83 190.00 54784.18 88888.00 2013-09-19 02:39:47.500 262 12687.77 190.00 54784.18 88888.00 2013-09-19 02:39:47.625 262 12687.75 190.03 54784.18 88888.00 2013-09-19 02:39:47.750 262 12687.73 190.03 54784.20 88888.00 2013-09-19 02:39:47.875 262 12687.70 190.00 54784.15 88888.00 2013-09-19 02:39:48.000 262 12687.73 190.03 54784.18 88888.00 2013-09-19 02:39:48.125 262 12687.73 190.03 54784.18 88888.00 2013-09-19 02:39:48.250 262 12687.67 190.00 54784.18 88888.00 2013-09-19 02:39:48.375 262 12687.70 190.00 54784.15 88888.00 2013-09-19 02:39:48.500 262 12687.70 190.00 54784.18 88888.00 2013-09-19 02:39:48.625 262 12687.70 190.00 54784.18 88888.00 2013-09-19 02:39:48.750 262 12687.67 190.00 54784.18 88888.00 2013-09-19 02:39:48.875 262 12687.70 190.03 54784.18 88888.00 2013-09-19 02:39:49.000 262 12687.67 190.03 54784.15 88888.00 2013-09-19 02:39:49.125 262 12687.65 190.00 54784.15 88888.00 2013-09-19 02:39:49.250 262 12687.62 189.97 54784.18 88888.00 2013-09-19 02:39:49.375 262 12687.70 190.00 54784.18 88888.00 2013-09-19 02:39:49.500 262 12687.70 189.97 54784.15 88888.00 2013-09-19 02:39:49.625 262 12687.67 190.00 54784.18 88888.00 2013-09-19 02:39:49.750 262 12687.70 190.00 54784.20 88888.00 2013-09-19 02:39:49.875 262 12687.67 190.00 54784.20 88888.00 2013-09-19 02:39:50.000 262 12687.65 189.97 54784.20 88888.00 2013-09-19 02:39:50.125 262 12687.65 190.00 54784.20 88888.00 2013-09-19 02:39:50.250 262 12687.60 190.00 54784.20 88888.00 2013-09-19 02:39:50.375 262 12687.62 190.03 54784.20 88888.00 2013-09-19 02:39:50.500 262 12687.67 190.03 54784.22 88888.00 2013-09-19 02:39:50.625 262 12687.67 190.03 54784.22 88888.00 2013-09-19 02:39:50.750 262 12687.70 190.05 54784.22 88888.00 2013-09-19 02:39:50.875 262 12687.70 190.05 54784.22 88888.00 2013-09-19 02:39:51.000 262 12687.65 190.00 54784.20 88888.00 2013-09-19 02:39:51.125 262 12687.55 189.97 54784.20 88888.00 2013-09-19 02:39:51.250 262 12687.55 190.03 54784.25 88888.00 2013-09-19 02:39:51.375 262 12687.60 190.00 54784.22 88888.00 2013-09-19 02:39:51.500 262 12687.67 190.05 54784.22 88888.00 2013-09-19 02:39:51.625 262 12687.70 190.07 54784.22 88888.00 2013-09-19 02:39:51.750 262 12687.73 190.05 54784.20 88888.00 2013-09-19 02:39:51.875 262 12687.70 190.00 54784.20 88888.00 2013-09-19 02:39:52.000 262 12687.70 190.03 54784.22 88888.00 2013-09-19 02:39:52.125 262 12687.67 190.00 54784.22 88888.00 2013-09-19 02:39:52.250 262 12687.62 190.03 54784.20 88888.00 2013-09-19 02:39:52.375 262 12687.62 190.00 54784.22 88888.00 2013-09-19 02:39:52.500 262 12687.55 190.00 54784.20 88888.00 2013-09-19 02:39:52.625 262 12687.52 190.00 54784.22 88888.00 2013-09-19 02:39:52.750 262 12687.58 190.00 54784.22 88888.00 2013-09-19 02:39:52.875 262 12687.65 190.00 54784.22 88888.00 2013-09-19 02:39:53.000 262 12687.67 190.03 54784.22 88888.00 2013-09-19 02:39:53.125 262 12687.73 190.03 54784.22 88888.00 2013-09-19 02:39:53.250 262 12687.67 190.03 54784.25 88888.00 2013-09-19 02:39:53.375 262 12687.67 190.03 54784.25 88888.00 2013-09-19 02:39:53.500 262 12687.65 190.05 54784.25 88888.00 2013-09-19 02:39:53.625 262 12687.65 190.03 54784.22 88888.00 2013-09-19 02:39:53.750 262 12687.62 190.05 54784.22 88888.00 2013-09-19 02:39:53.875 262 12687.65 190.05 54784.22 88888.00 2013-09-19 02:39:54.000 262 12687.67 190.05 54784.22 88888.00 2013-09-19 02:39:54.125 262 12687.65 190.07 54784.22 88888.00 2013-09-19 02:39:54.250 262 12687.60 190.05 54784.25 88888.00 2013-09-19 02:39:54.375 262 12687.65 190.05 54784.25 88888.00 2013-09-19 02:39:54.500 262 12687.67 190.03 54784.22 88888.00 2013-09-19 02:39:54.625 262 12687.62 190.03 54784.22 88888.00 2013-09-19 02:39:54.750 262 12687.58 190.00 54784.22 88888.00 2013-09-19 02:39:54.875 262 12687.55 190.03 54784.25 88888.00 2013-09-19 02:39:55.000 262 12687.58 190.03 54784.22 88888.00 2013-09-19 02:39:55.125 262 12687.60 190.05 54784.22 88888.00 2013-09-19 02:39:55.250 262 12687.60 190.03 54784.25 88888.00 2013-09-19 02:39:55.375 262 12687.60 190.05 54784.22 88888.00 2013-09-19 02:39:55.500 262 12687.60 190.03 54784.22 88888.00 2013-09-19 02:39:55.625 262 12687.62 190.03 54784.22 88888.00 2013-09-19 02:39:55.750 262 12687.58 190.05 54784.25 88888.00 2013-09-19 02:39:55.875 262 12687.52 190.05 54784.25 88888.00 2013-09-19 02:39:56.000 262 12687.50 190.07 54784.25 88888.00 2013-09-19 02:39:56.125 262 12687.50 190.07 54784.25 88888.00 2013-09-19 02:39:56.250 262 12687.45 190.05 54784.28 88888.00 2013-09-19 02:39:56.375 262 12687.55 190.05 54784.25 88888.00 2013-09-19 02:39:56.500 262 12687.55 190.07 54784.28 88888.00 2013-09-19 02:39:56.625 262 12687.52 190.07 54784.28 88888.00 2013-09-19 02:39:56.750 262 12687.50 190.05 54784.25 88888.00 2013-09-19 02:39:56.875 262 12687.48 190.05 54784.25 88888.00 2013-09-19 02:39:57.000 262 12687.45 190.05 54784.22 88888.00 2013-09-19 02:39:57.125 262 12687.42 190.05 54784.25 88888.00 2013-09-19 02:39:57.250 262 12687.40 190.03 54784.25 88888.00 2013-09-19 02:39:57.375 262 12687.42 190.05 54784.25 88888.00 2013-09-19 02:39:57.500 262 12687.48 190.10 54784.30 88888.00 2013-09-19 02:39:57.625 262 12687.48 190.07 54784.28 88888.00 2013-09-19 02:39:57.750 262 12687.50 190.05 54784.25 88888.00 2013-09-19 02:39:57.875 262 12687.52 190.05 54784.28 88888.00 2013-09-19 02:39:58.000 262 12687.58 190.07 54784.25 88888.00 2013-09-19 02:39:58.125 262 12687.55 190.07 54784.25 88888.00 2013-09-19 02:39:58.250 262 12687.45 190.05 54784.25 88888.00 2013-09-19 02:39:58.375 262 12687.40 190.05 54784.25 88888.00 2013-09-19 02:39:58.500 262 12687.42 190.05 54784.25 88888.00 2013-09-19 02:39:58.625 262 12687.48 190.05 54784.28 88888.00 2013-09-19 02:39:58.750 262 12687.50 190.05 54784.25 88888.00 2013-09-19 02:39:58.875 262 12687.50 190.05 54784.25 88888.00 2013-09-19 02:39:59.000 262 12687.45 190.05 54784.22 88888.00 2013-09-19 02:39:59.125 262 12687.50 190.05 54784.28 88888.00 2013-09-19 02:39:59.250 262 12687.52 190.05 54784.30 88888.00 2013-09-19 02:39:59.375 262 12687.52 190.07 54784.28 88888.00 2013-09-19 02:39:59.500 262 12687.50 190.07 54784.30 88888.00 2013-09-19 02:39:59.625 262 12687.48 190.07 54784.30 88888.00 2013-09-19 02:39:59.750 262 12687.50 190.07 54784.30 88888.00 2013-09-19 02:39:59.875 262 12687.50 190.10 54784.28 88888.00 2013-09-19 02:40:00.000 262 12687.52 190.10 54784.28 88888.00 2013-09-19 02:40:00.125 262 12687.55 190.07 54784.25 88888.00 2013-09-19 02:40:00.250 262 12687.55 190.05 54784.30 88888.00 2013-09-19 02:40:00.375 262 12687.55 190.05 54784.28 88888.00 2013-09-19 02:40:00.500 262 12687.48 190.03 54784.25 88888.00 2013-09-19 02:40:00.625 262 12687.52 190.05 54784.28 88888.00 2013-09-19 02:40:00.750 262 12687.55 190.10 54784.30 88888.00 2013-09-19 02:40:00.875 262 12687.48 190.07 54784.28 88888.00 2013-09-19 02:40:01.000 262 12687.40 190.07 54784.28 88888.00 2013-09-19 02:40:01.125 262 12687.40 190.05 54784.28 88888.00 2013-09-19 02:40:01.250 262 12687.40 190.07 54784.30 88888.00 2013-09-19 02:40:01.375 262 12687.40 190.10 54784.30 88888.00 2013-09-19 02:40:01.500 262 12687.38 190.07 54784.30 88888.00 2013-09-19 02:40:01.625 262 12687.35 190.07 54784.30 88888.00 2013-09-19 02:40:01.750 262 12687.30 190.10 54784.32 88888.00 2013-09-19 02:40:01.875 262 12687.33 190.12 54784.32 88888.00 2013-09-19 02:40:02.000 262 12687.35 190.10 54784.30 88888.00 2013-09-19 02:40:02.125 262 12687.35 190.10 54784.30 88888.00 2013-09-19 02:40:02.250 262 12687.38 190.07 54784.28 88888.00 2013-09-19 02:40:02.375 262 12687.42 190.07 54784.28 88888.00 2013-09-19 02:40:02.500 262 12687.42 190.07 54784.28 88888.00 2013-09-19 02:40:02.625 262 12687.38 190.10 54784.30 88888.00 2013-09-19 02:40:02.750 262 12687.38 190.10 54784.35 88888.00 2013-09-19 02:40:02.875 262 12687.40 190.05 54784.35 88888.00 2013-09-19 02:40:03.000 262 12687.40 190.05 54784.28 88888.00 2013-09-19 02:40:03.125 262 12687.45 190.10 54784.30 88888.00 2013-09-19 02:40:03.250 262 12687.42 190.07 54784.30 88888.00 2013-09-19 02:40:03.375 262 12687.42 190.07 54784.30 88888.00 2013-09-19 02:40:03.500 262 12687.45 190.10 54784.30 88888.00 2013-09-19 02:40:03.625 262 12687.42 190.10 54784.30 88888.00 2013-09-19 02:40:03.750 262 12687.38 190.07 54784.30 88888.00 2013-09-19 02:40:03.875 262 12687.35 190.10 54784.30 88888.00 2013-09-19 02:40:04.000 262 12687.38 190.10 54784.28 88888.00 2013-09-19 02:40:04.125 262 12687.42 190.12 54784.30 88888.00 2013-09-19 02:40:04.250 262 12687.48 190.12 54784.30 88888.00 2013-09-19 02:40:04.375 262 12687.50 190.12 54784.30 88888.00 2013-09-19 02:40:04.500 262 12687.48 190.10 54784.32 88888.00 2013-09-19 02:40:04.625 262 12687.48 190.15 54784.32 88888.00 2013-09-19 02:40:04.750 262 12687.52 190.12 54784.32 88888.00 2013-09-19 02:40:04.875 262 12687.52 190.07 54784.30 88888.00 2013-09-19 02:40:05.000 262 12687.48 190.10 54784.30 88888.00 2013-09-19 02:40:05.125 262 12687.48 190.10 54784.28 88888.00 2013-09-19 02:40:05.250 262 12687.38 190.05 54784.28 88888.00 2013-09-19 02:40:05.375 262 12687.42 190.07 54784.30 88888.00 2013-09-19 02:40:05.500 262 12687.50 190.10 54784.32 88888.00 2013-09-19 02:40:05.625 262 12687.58 190.10 54784.32 88888.00 2013-09-19 02:40:05.750 262 12687.55 190.10 54784.32 88888.00 2013-09-19 02:40:05.875 262 12687.45 190.12 54784.32 88888.00 2013-09-19 02:40:06.000 262 12687.40 190.12 54784.35 88888.00 2013-09-19 02:40:06.125 262 12687.35 190.10 54784.32 88888.00 2013-09-19 02:40:06.250 262 12687.38 190.10 54784.30 88888.00 2013-09-19 02:40:06.375 262 12687.40 190.12 54784.32 88888.00 2013-09-19 02:40:06.500 262 12687.40 190.12 54784.32 88888.00 2013-09-19 02:40:06.625 262 12687.35 190.15 54784.32 88888.00 2013-09-19 02:40:06.750 262 12687.35 190.12 54784.32 88888.00 2013-09-19 02:40:06.875 262 12687.35 190.12 54784.35 88888.00 2013-09-19 02:40:07.000 262 12687.35 190.12 54784.32 88888.00 2013-09-19 02:40:07.125 262 12687.38 190.10 54784.30 88888.00 2013-09-19 02:40:07.250 262 12687.42 190.10 54784.30 88888.00 2013-09-19 02:40:07.375 262 12687.45 190.12 54784.35 88888.00 2013-09-19 02:40:07.500 262 12687.48 190.12 54784.35 88888.00 2013-09-19 02:40:07.625 262 12687.50 190.07 54784.32 88888.00 2013-09-19 02:40:07.750 262 12687.45 190.12 54784.32 88888.00 2013-09-19 02:40:07.875 262 12687.40 190.10 54784.35 88888.00 2013-09-19 02:40:08.000 262 12687.38 190.10 54784.35 88888.00 2013-09-19 02:40:08.125 262 12687.38 190.12 54784.35 88888.00 2013-09-19 02:40:08.250 262 12687.45 190.12 54784.35 88888.00 2013-09-19 02:40:08.375 262 12687.42 190.12 54784.35 88888.00 2013-09-19 02:40:08.500 262 12687.35 190.10 54784.35 88888.00 2013-09-19 02:40:08.625 262 12687.38 190.10 54784.38 88888.00 2013-09-19 02:40:08.750 262 12687.45 190.10 54784.35 88888.00 2013-09-19 02:40:08.875 262 12687.48 190.10 54784.35 88888.00 2013-09-19 02:40:09.000 262 12687.45 190.12 54784.32 88888.00 2013-09-19 02:40:09.125 262 12687.38 190.10 54784.30 88888.00 2013-09-19 02:40:09.250 262 12687.30 190.07 54784.35 88888.00 2013-09-19 02:40:09.375 262 12687.33 190.10 54784.38 88888.00 2013-09-19 02:40:09.500 262 12687.30 190.10 54784.38 88888.00 2013-09-19 02:40:09.625 262 12687.30 190.12 54784.38 88888.00 2013-09-19 02:40:09.750 262 12687.30 190.10 54784.38 88888.00 2013-09-19 02:40:09.875 262 12687.33 190.07 54784.38 88888.00 2013-09-19 02:40:10.000 262 12687.38 190.10 54784.38 88888.00 2013-09-19 02:40:10.125 262 12687.42 190.12 54784.40 88888.00 2013-09-19 02:40:10.250 262 12687.38 190.10 54784.38 88888.00 2013-09-19 02:40:10.375 262 12687.35 190.10 54784.38 88888.00 2013-09-19 02:40:10.500 262 12687.35 190.07 54784.38 88888.00 2013-09-19 02:40:10.625 262 12687.30 190.10 54784.35 88888.00 2013-09-19 02:40:10.750 262 12687.27 190.10 54784.38 88888.00 2013-09-19 02:40:10.875 262 12687.25 190.10 54784.35 88888.00 2013-09-19 02:40:11.000 262 12687.25 190.10 54784.35 88888.00 2013-09-19 02:40:11.125 262 12687.25 190.12 54784.32 88888.00 2013-09-19 02:40:11.250 262 12687.27 190.12 54784.35 88888.00 2013-09-19 02:40:11.375 262 12687.30 190.10 54784.30 88888.00 2013-09-19 02:40:11.500 262 12687.27 190.07 54784.32 88888.00 2013-09-19 02:40:11.625 262 12687.33 190.10 54784.35 88888.00 2013-09-19 02:40:11.750 262 12687.35 190.12 54784.32 88888.00 2013-09-19 02:40:11.875 262 12687.33 190.12 54784.35 88888.00 2013-09-19 02:40:12.000 262 12687.38 190.10 54784.32 88888.00 2013-09-19 02:40:12.125 262 12687.33 190.10 54784.32 88888.00 2013-09-19 02:40:12.250 262 12687.35 190.12 54784.35 88888.00 2013-09-19 02:40:12.375 262 12687.35 190.15 54784.35 88888.00 2013-09-19 02:40:12.500 262 12687.33 190.10 54784.38 88888.00 2013-09-19 02:40:12.625 262 12687.35 190.07 54784.38 88888.00 2013-09-19 02:40:12.750 262 12687.38 190.10 54784.38 88888.00 2013-09-19 02:40:12.875 262 12687.27 190.07 54784.35 88888.00 2013-09-19 02:40:13.000 262 12687.27 190.07 54784.32 88888.00 2013-09-19 02:40:13.125 262 12687.30 190.10 54784.35 88888.00 2013-09-19 02:40:13.250 262 12687.33 190.07 54784.35 88888.00 2013-09-19 02:40:13.375 262 12687.38 190.10 54784.38 88888.00 2013-09-19 02:40:13.500 262 12687.42 190.12 54784.43 88888.00 2013-09-19 02:40:13.625 262 12687.38 190.15 54784.43 88888.00 2013-09-19 02:40:13.750 262 12687.33 190.12 54784.40 88888.00 2013-09-19 02:40:13.875 262 12687.27 190.10 54784.40 88888.00 2013-09-19 02:40:14.000 262 12687.27 190.15 54784.38 88888.00 2013-09-19 02:40:14.125 262 12687.27 190.12 54784.40 88888.00 2013-09-19 02:40:14.250 262 12687.23 190.10 54784.40 88888.00 2013-09-19 02:40:14.375 262 12687.23 190.12 54784.40 88888.00 2013-09-19 02:40:14.500 262 12687.30 190.15 54784.43 88888.00 2013-09-19 02:40:14.625 262 12687.25 190.12 54784.40 88888.00 2013-09-19 02:40:14.750 262 12687.23 190.12 54784.40 88888.00 2013-09-19 02:40:14.875 262 12687.27 190.12 54784.40 88888.00 2013-09-19 02:40:15.000 262 12687.27 190.12 54784.40 88888.00 2013-09-19 02:40:15.125 262 12687.27 190.18 54784.43 88888.00 2013-09-19 02:40:15.250 262 12687.35 190.18 54784.45 88888.00 2013-09-19 02:40:15.375 262 12687.35 190.18 54784.45 88888.00 2013-09-19 02:40:15.500 262 12687.25 190.15 54784.43 88888.00 2013-09-19 02:40:15.625 262 12687.25 190.15 54784.43 88888.00 2013-09-19 02:40:15.750 262 12687.27 190.18 54784.40 88888.00 2013-09-19 02:40:15.875 262 12687.23 190.20 54784.40 88888.00 2013-09-19 02:40:16.000 262 12687.20 190.15 54784.45 88888.00 2013-09-19 02:40:16.125 262 12687.15 190.15 54784.45 88888.00 2013-09-19 02:40:16.250 262 12687.17 190.15 54784.45 88888.00 2013-09-19 02:40:16.375 262 12687.23 190.20 54784.45 88888.00 2013-09-19 02:40:16.500 262 12687.23 190.18 54784.45 88888.00 2013-09-19 02:40:16.625 262 12687.25 190.15 54784.45 88888.00 2013-09-19 02:40:16.750 262 12687.23 190.18 54784.43 88888.00 2013-09-19 02:40:16.875 262 12687.27 190.18 54784.43 88888.00 2013-09-19 02:40:17.000 262 12687.25 190.18 54784.43 88888.00 2013-09-19 02:40:17.125 262 12687.25 190.20 54784.45 88888.00 2013-09-19 02:40:17.250 262 12687.25 190.18 54784.47 88888.00 2013-09-19 02:40:17.375 262 12687.27 190.20 54784.45 88888.00 2013-09-19 02:40:17.500 262 12687.23 190.20 54784.43 88888.00 2013-09-19 02:40:17.625 262 12687.25 190.18 54784.43 88888.00 2013-09-19 02:40:17.750 262 12687.25 190.18 54784.45 88888.00 2013-09-19 02:40:17.875 262 12687.23 190.20 54784.43 88888.00 2013-09-19 02:40:18.000 262 12687.27 190.18 54784.38 88888.00 2013-09-19 02:40:18.125 262 12687.25 190.15 54784.38 88888.00 2013-09-19 02:40:18.250 262 12687.20 190.18 54784.43 88888.00 2013-09-19 02:40:18.375 262 12687.20 190.20 54784.43 88888.00 2013-09-19 02:40:18.500 262 12687.25 190.20 54784.40 88888.00 2013-09-19 02:40:18.625 262 12687.30 190.18 54784.45 88888.00 2013-09-19 02:40:18.750 262 12687.27 190.20 54784.43 88888.00 2013-09-19 02:40:18.875 262 12687.23 190.18 54784.43 88888.00 2013-09-19 02:40:19.000 262 12687.25 190.18 54784.43 88888.00 2013-09-19 02:40:19.125 262 12687.27 190.20 54784.43 88888.00 2013-09-19 02:40:19.250 262 12687.20 190.18 54784.45 88888.00 2013-09-19 02:40:19.375 262 12687.25 190.22 54784.47 88888.00 2013-09-19 02:40:19.500 262 12687.30 190.25 54784.47 88888.00 2013-09-19 02:40:19.625 262 12687.25 190.25 54784.47 88888.00 2013-09-19 02:40:19.750 262 12687.17 190.22 54784.43 88888.00 2013-09-19 02:40:19.875 262 12687.17 190.22 54784.43 88888.00 2013-09-19 02:40:20.000 262 12687.25 190.22 54784.45 88888.00 2013-09-19 02:40:20.125 262 12687.27 190.22 54784.45 88888.00 2013-09-19 02:40:20.250 262 12687.30 190.20 54784.45 88888.00 2013-09-19 02:40:20.375 262 12687.27 190.22 54784.43 88888.00 2013-09-19 02:40:20.500 262 12687.27 190.22 54784.45 88888.00 2013-09-19 02:40:20.625 262 12687.27 190.22 54784.45 88888.00 2013-09-19 02:40:20.750 262 12687.25 190.22 54784.47 88888.00 2013-09-19 02:40:20.875 262 12687.25 190.25 54784.47 88888.00 2013-09-19 02:40:21.000 262 12687.30 190.22 54784.45 88888.00 2013-09-19 02:40:21.125 262 12687.27 190.25 54784.43 88888.00 2013-09-19 02:40:21.250 262 12687.23 190.25 54784.45 88888.00 2013-09-19 02:40:21.375 262 12687.20 190.25 54784.45 88888.00 2013-09-19 02:40:21.500 262 12687.20 190.20 54784.43 88888.00 2013-09-19 02:40:21.625 262 12687.20 190.22 54784.45 88888.00 2013-09-19 02:40:21.750 262 12687.20 190.22 54784.43 88888.00 2013-09-19 02:40:21.875 262 12687.20 190.22 54784.43 88888.00 2013-09-19 02:40:22.000 262 12687.23 190.25 54784.45 88888.00 2013-09-19 02:40:22.125 262 12687.20 190.25 54784.45 88888.00 2013-09-19 02:40:22.250 262 12687.17 190.25 54784.47 88888.00 2013-09-19 02:40:22.375 262 12687.17 190.22 54784.47 88888.00 2013-09-19 02:40:22.500 262 12687.15 190.28 54784.50 88888.00 2013-09-19 02:40:22.625 262 12687.15 190.25 54784.50 88888.00 2013-09-19 02:40:22.750 262 12687.17 190.28 54784.50 88888.00 2013-09-19 02:40:22.875 262 12687.17 190.25 54784.47 88888.00 2013-09-19 02:40:23.000 262 12687.17 190.25 54784.45 88888.00 2013-09-19 02:40:23.125 262 12687.17 190.28 54784.45 88888.00 2013-09-19 02:40:23.250 262 12687.12 190.28 54784.47 88888.00 2013-09-19 02:40:23.375 262 12687.12 190.28 54784.45 88888.00 2013-09-19 02:40:23.500 262 12687.15 190.28 54784.45 88888.00 2013-09-19 02:40:23.625 262 12687.17 190.30 54784.45 88888.00 2013-09-19 02:40:23.750 262 12687.12 190.30 54784.50 88888.00 2013-09-19 02:40:23.875 262 12687.10 190.30 54784.47 88888.00 2013-09-19 02:40:24.000 262 12687.12 190.30 54784.47 88888.00 2013-09-19 02:40:24.125 262 12687.20 190.30 54784.47 88888.00 2013-09-19 02:40:24.250 262 12687.17 190.30 54784.45 88888.00 2013-09-19 02:40:24.375 262 12687.20 190.32 54784.45 88888.00 2013-09-19 02:40:24.500 262 12687.20 190.35 54784.47 88888.00 2013-09-19 02:40:24.625 262 12687.15 190.35 54784.47 88888.00 2013-09-19 02:40:24.750 262 12687.10 190.35 54784.47 88888.00 2013-09-19 02:40:24.875 262 12687.10 190.32 54784.45 88888.00 2013-09-19 02:40:25.000 262 12687.17 190.32 54784.45 88888.00 2013-09-19 02:40:25.125 262 12687.23 190.35 54784.43 88888.00 2013-09-19 02:40:25.250 262 12687.15 190.32 54784.47 88888.00 2013-09-19 02:40:25.375 262 12687.15 190.35 54784.45 88888.00 2013-09-19 02:40:25.500 262 12687.15 190.38 54784.53 88888.00 2013-09-19 02:40:25.625 262 12687.20 190.38 54784.50 88888.00 2013-09-19 02:40:25.750 262 12687.25 190.38 54784.50 88888.00 2013-09-19 02:40:25.875 262 12687.23 190.40 54784.50 88888.00 2013-09-19 02:40:26.000 262 12687.17 190.43 54784.50 88888.00 2013-09-19 02:40:26.125 262 12687.15 190.43 54784.50 88888.00 2013-09-19 02:40:26.250 262 12687.15 190.40 54784.50 88888.00 2013-09-19 02:40:26.375 262 12687.15 190.43 54784.50 88888.00 2013-09-19 02:40:26.500 262 12687.15 190.40 54784.47 88888.00 2013-09-19 02:40:26.625 262 12687.15 190.43 54784.50 88888.00 2013-09-19 02:40:26.750 262 12687.15 190.43 54784.50 88888.00 2013-09-19 02:40:26.875 262 12687.12 190.45 54784.50 88888.00 2013-09-19 02:40:27.000 262 12687.10 190.47 54784.50 88888.00 2013-09-19 02:40:27.125 262 12687.10 190.45 54784.50 88888.00 2013-09-19 02:40:27.250 262 12687.05 190.40 54784.47 88888.00 2013-09-19 02:40:27.375 262 12687.10 190.43 54784.47 88888.00 2013-09-19 02:40:27.500 262 12687.15 190.43 54784.47 88888.00 2013-09-19 02:40:27.625 262 12687.17 190.45 54784.50 88888.00 2013-09-19 02:40:27.750 262 12687.20 190.45 54784.53 88888.00 2013-09-19 02:40:27.875 262 12687.15 190.45 54784.50 88888.00 2013-09-19 02:40:28.000 262 12687.10 190.45 54784.50 88888.00 2013-09-19 02:40:28.125 262 12687.12 190.47 54784.50 88888.00 2013-09-19 02:40:28.250 262 12687.12 190.47 54784.53 88888.00 2013-09-19 02:40:28.375 262 12687.15 190.47 54784.53 88888.00 2013-09-19 02:40:28.500 262 12687.10 190.50 54784.47 88888.00 2013-09-19 02:40:28.625 262 12687.10 190.50 54784.53 88888.00 2013-09-19 02:40:28.750 262 12687.10 190.47 54784.53 88888.00 2013-09-19 02:40:28.875 262 12687.15 190.50 54784.53 88888.00 2013-09-19 02:40:29.000 262 12687.15 190.50 54784.47 88888.00 2013-09-19 02:40:29.125 262 12687.20 190.47 54784.47 88888.00 2013-09-19 02:40:29.250 262 12687.17 190.45 54784.47 88888.00 2013-09-19 02:40:29.375 262 12687.17 190.47 54784.50 88888.00 2013-09-19 02:40:29.500 262 12687.12 190.50 54784.53 88888.00 2013-09-19 02:40:29.625 262 12687.10 190.50 54784.50 88888.00 2013-09-19 02:40:29.750 262 12687.12 190.50 54784.53 88888.00 2013-09-19 02:40:29.875 262 12687.12 190.50 54784.55 88888.00 2013-09-19 02:40:30.000 262 12687.15 190.50 54784.47 88888.00 2013-09-19 02:40:30.125 262 12687.12 190.47 54784.50 88888.00 2013-09-19 02:40:30.250 262 12687.08 190.47 54784.50 88888.00 2013-09-19 02:40:30.375 262 12687.12 190.50 54784.47 88888.00 2013-09-19 02:40:30.500 262 12687.15 190.55 54784.50 88888.00 2013-09-19 02:40:30.625 262 12687.15 190.55 54784.50 88888.00 2013-09-19 02:40:30.750 262 12687.12 190.53 54784.47 88888.00 2013-09-19 02:40:30.875 262 12687.15 190.55 54784.47 88888.00 2013-09-19 02:40:31.000 262 12687.15 190.55 54784.50 88888.00 2013-09-19 02:40:31.125 262 12687.10 190.55 54784.50 88888.00 2013-09-19 02:40:31.250 262 12687.10 190.57 54784.47 88888.00 2013-09-19 02:40:31.375 262 12687.15 190.57 54784.47 88888.00 2013-09-19 02:40:31.500 262 12687.15 190.57 54784.50 88888.00 2013-09-19 02:40:31.625 262 12687.15 190.55 54784.45 88888.00 2013-09-19 02:40:31.750 262 12687.20 190.57 54784.47 88888.00 2013-09-19 02:40:31.875 262 12687.20 190.57 54784.47 88888.00 2013-09-19 02:40:32.000 262 12687.17 190.60 54784.50 88888.00 2013-09-19 02:40:32.125 262 12687.17 190.60 54784.50 88888.00 2013-09-19 02:40:32.250 262 12687.10 190.60 54784.50 88888.00 2013-09-19 02:40:32.375 262 12687.10 190.60 54784.50 88888.00 2013-09-19 02:40:32.500 262 12687.12 190.60 54784.53 88888.00 2013-09-19 02:40:32.625 262 12687.15 190.65 54784.55 88888.00 2013-09-19 02:40:32.750 262 12687.12 190.62 54784.53 88888.00 2013-09-19 02:40:32.875 262 12687.08 190.60 54784.53 88888.00 2013-09-19 02:40:33.000 262 12687.08 190.60 54784.50 88888.00 2013-09-19 02:40:33.125 262 12687.10 190.57 54784.55 88888.00 2013-09-19 02:40:33.250 262 12687.10 190.57 54784.53 88888.00 2013-09-19 02:40:33.375 262 12687.15 190.62 54784.53 88888.00 2013-09-19 02:40:33.500 262 12687.17 190.65 54784.53 88888.00 2013-09-19 02:40:33.625 262 12687.15 190.65 54784.53 88888.00 2013-09-19 02:40:33.750 262 12687.12 190.65 54784.53 88888.00 2013-09-19 02:40:33.875 262 12687.15 190.68 54784.53 88888.00 2013-09-19 02:40:34.000 262 12687.12 190.68 54784.55 88888.00 2013-09-19 02:40:34.125 262 12687.08 190.70 54784.55 88888.00 2013-09-19 02:40:34.250 262 12687.08 190.70 54784.57 88888.00 2013-09-19 02:40:34.375 262 12687.15 190.70 54784.55 88888.00 2013-09-19 02:40:34.500 262 12687.17 190.70 54784.53 88888.00 2013-09-19 02:40:34.625 262 12687.15 190.70 54784.53 88888.00 2013-09-19 02:40:34.750 262 12687.12 190.72 54784.55 88888.00 2013-09-19 02:40:34.875 262 12687.10 190.72 54784.55 88888.00 2013-09-19 02:40:35.000 262 12687.12 190.72 54784.53 88888.00 2013-09-19 02:40:35.125 262 12687.15 190.72 54784.53 88888.00 2013-09-19 02:40:35.250 262 12687.10 190.70 54784.55 88888.00 2013-09-19 02:40:35.375 262 12687.08 190.72 54784.55 88888.00 2013-09-19 02:40:35.500 262 12687.08 190.72 54784.55 88888.00 2013-09-19 02:40:35.625 262 12687.05 190.72 54784.55 88888.00 2013-09-19 02:40:35.750 262 12687.08 190.72 54784.55 88888.00 2013-09-19 02:40:35.875 262 12687.12 190.72 54784.53 88888.00 2013-09-19 02:40:36.000 262 12687.17 190.78 54784.53 88888.00 2013-09-19 02:40:36.125 262 12687.15 190.75 54784.53 88888.00 2013-09-19 02:40:36.250 262 12687.10 190.75 54784.57 88888.00 2013-09-19 02:40:36.375 262 12687.10 190.78 54784.57 88888.00 2013-09-19 02:40:36.500 262 12687.10 190.75 54784.55 88888.00 2013-09-19 02:40:36.625 262 12687.10 190.75 54784.53 88888.00 2013-09-19 02:40:36.750 262 12687.15 190.78 54784.55 88888.00 2013-09-19 02:40:36.875 262 12687.12 190.82 54784.57 88888.00 2013-09-19 02:40:37.000 262 12687.12 190.82 54784.53 88888.00 2013-09-19 02:40:37.125 262 12687.17 190.80 54784.50 88888.00 2013-09-19 02:40:37.250 262 12687.12 190.80 54784.55 88888.00 2013-09-19 02:40:37.375 262 12687.10 190.82 54784.53 88888.00 2013-09-19 02:40:37.500 262 12687.08 190.80 54784.55 88888.00 2013-09-19 02:40:37.625 262 12687.10 190.82 54784.57 88888.00 2013-09-19 02:40:37.750 262 12687.12 190.82 54784.55 88888.00 2013-09-19 02:40:37.875 262 12687.08 190.82 54784.53 88888.00 2013-09-19 02:40:38.000 262 12687.08 190.82 54784.53 88888.00 2013-09-19 02:40:38.125 262 12687.10 190.82 54784.55 88888.00 2013-09-19 02:40:38.250 262 12687.08 190.82 54784.53 88888.00 2013-09-19 02:40:38.375 262 12687.15 190.88 54784.55 88888.00 2013-09-19 02:40:38.500 262 12687.12 190.85 54784.53 88888.00 2013-09-19 02:40:38.625 262 12687.10 190.85 54784.53 88888.00 2013-09-19 02:40:38.750 262 12687.15 190.85 54784.55 88888.00 2013-09-19 02:40:38.875 262 12687.20 190.88 54784.55 88888.00 2013-09-19 02:40:39.000 262 12687.17 190.90 54784.55 88888.00 2013-09-19 02:40:39.125 262 12687.23 190.88 54784.57 88888.00 2013-09-19 02:40:39.250 262 12687.17 190.82 54784.55 88888.00 2013-09-19 02:40:39.375 262 12687.17 190.85 54784.55 88888.00 2013-09-19 02:40:39.500 262 12687.20 190.88 54784.53 88888.00 2013-09-19 02:40:39.625 262 12687.17 190.90 54784.57 88888.00 2013-09-19 02:40:39.750 262 12687.15 190.93 54784.57 88888.00 2013-09-19 02:40:39.875 262 12687.20 190.95 54784.60 88888.00 2013-09-19 02:40:40.000 262 12687.20 190.90 54784.60 88888.00 2013-09-19 02:40:40.125 262 12687.12 190.88 54784.57 88888.00 2013-09-19 02:40:40.250 262 12687.12 190.88 54784.57 88888.00 2013-09-19 02:40:40.375 262 12687.20 190.90 54784.57 88888.00 2013-09-19 02:40:40.500 262 12687.17 190.95 54784.55 88888.00 2013-09-19 02:40:40.625 262 12687.17 190.95 54784.55 88888.00 2013-09-19 02:40:40.750 262 12687.20 190.90 54784.57 88888.00 2013-09-19 02:40:40.875 262 12687.17 190.90 54784.57 88888.00 2013-09-19 02:40:41.000 262 12687.17 190.95 54784.57 88888.00 2013-09-19 02:40:41.125 262 12687.20 190.97 54784.60 88888.00 2013-09-19 02:40:41.250 262 12687.12 190.95 54784.57 88888.00 2013-09-19 02:40:41.375 262 12687.12 190.97 54784.57 88888.00 2013-09-19 02:40:41.500 262 12687.10 190.95 54784.57 88888.00 2013-09-19 02:40:41.625 262 12687.12 190.97 54784.57 88888.00 2013-09-19 02:40:41.750 262 12687.15 191.00 54784.60 88888.00 2013-09-19 02:40:41.875 262 12687.15 190.97 54784.57 88888.00 2013-09-19 02:40:42.000 262 12687.12 191.00 54784.57 88888.00 2013-09-19 02:40:42.125 262 12687.12 190.97 54784.60 88888.00 2013-09-19 02:40:42.250 262 12687.12 191.03 54784.60 88888.00 2013-09-19 02:40:42.375 262 12687.15 191.03 54784.60 88888.00 2013-09-19 02:40:42.500 262 12687.12 191.05 54784.57 88888.00 2013-09-19 02:40:42.625 262 12687.15 191.07 54784.57 88888.00 2013-09-19 02:40:42.750 262 12687.15 191.05 54784.60 88888.00 2013-09-19 02:40:42.875 262 12687.15 191.03 54784.57 88888.00 2013-09-19 02:40:43.000 262 12687.15 191.03 54784.55 88888.00 2013-09-19 02:40:43.125 262 12687.15 191.03 54784.57 88888.00 2013-09-19 02:40:43.250 262 12687.10 191.03 54784.57 88888.00 2013-09-19 02:40:43.375 262 12687.12 191.05 54784.57 88888.00 2013-09-19 02:40:43.500 262 12687.10 191.03 54784.60 88888.00 2013-09-19 02:40:43.625 262 12687.08 191.05 54784.60 88888.00 2013-09-19 02:40:43.750 262 12687.10 191.05 54784.60 88888.00 2013-09-19 02:40:43.875 262 12687.12 191.05 54784.60 88888.00 2013-09-19 02:40:44.000 262 12687.12 191.05 54784.57 88888.00 2013-09-19 02:40:44.125 262 12687.12 191.07 54784.60 88888.00 2013-09-19 02:40:44.250 262 12687.08 191.10 54784.62 88888.00 2013-09-19 02:40:44.375 262 12687.08 191.10 54784.60 88888.00 2013-09-19 02:40:44.500 262 12687.08 191.12 54784.57 88888.00 2013-09-19 02:40:44.625 262 12687.08 191.12 54784.60 88888.00 2013-09-19 02:40:44.750 262 12687.05 191.12 54784.60 88888.00 2013-09-19 02:40:44.875 262 12687.10 191.10 54784.62 88888.00 2013-09-19 02:40:45.000 262 12687.15 191.07 54784.57 88888.00 2013-09-19 02:40:45.125 262 12687.15 191.12 54784.60 88888.00 2013-09-19 02:40:45.250 262 12687.08 191.10 54784.60 88888.00 2013-09-19 02:40:45.375 262 12687.00 191.10 54784.57 88888.00 2013-09-19 02:40:45.500 262 12687.02 191.10 54784.57 88888.00 2013-09-19 02:40:45.625 262 12687.15 191.15 54784.60 88888.00 2013-09-19 02:40:45.750 262 12687.17 191.18 54784.57 88888.00 2013-09-19 02:40:45.875 262 12687.17 191.15 54784.57 88888.00 2013-09-19 02:40:46.000 262 12687.10 191.15 54784.57 88888.00 2013-09-19 02:40:46.125 262 12687.05 191.15 54784.57 88888.00 2013-09-19 02:40:46.250 262 12687.02 191.15 54784.57 88888.00 2013-09-19 02:40:46.375 262 12687.05 191.15 54784.57 88888.00 2013-09-19 02:40:46.500 262 12687.12 191.12 54784.57 88888.00 2013-09-19 02:40:46.625 262 12687.12 191.15 54784.60 88888.00 2013-09-19 02:40:46.750 262 12687.10 191.18 54784.55 88888.00 2013-09-19 02:40:46.875 262 12687.15 191.18 54784.55 88888.00 2013-09-19 02:40:47.000 262 12687.15 191.20 54784.57 88888.00 2013-09-19 02:40:47.125 262 12687.20 191.20 54784.60 88888.00 2013-09-19 02:40:47.250 262 12687.20 191.20 54784.60 88888.00 2013-09-19 02:40:47.375 262 12687.25 191.22 54784.62 88888.00 2013-09-19 02:40:47.500 262 12687.23 191.22 54784.60 88888.00 2013-09-19 02:40:47.625 262 12687.20 191.22 54784.57 88888.00 2013-09-19 02:40:47.750 262 12687.20 191.20 54784.55 88888.00 2013-09-19 02:40:47.875 262 12687.20 191.20 54784.60 88888.00 2013-09-19 02:40:48.000 262 12687.17 191.22 54784.55 88888.00 2013-09-19 02:40:48.125 262 12687.12 191.22 54784.57 88888.00 2013-09-19 02:40:48.250 262 12687.08 191.20 54784.57 88888.00 2013-09-19 02:40:48.375 262 12687.15 191.20 54784.60 88888.00 2013-09-19 02:40:48.500 262 12687.23 191.22 54784.57 88888.00 2013-09-19 02:40:48.625 262 12687.23 191.20 54784.57 88888.00 2013-09-19 02:40:48.750 262 12687.20 191.20 54784.55 88888.00 2013-09-19 02:40:48.875 262 12687.20 191.22 54784.60 88888.00 2013-09-19 02:40:49.000 262 12687.17 191.20 54784.62 88888.00 2013-09-19 02:40:49.125 262 12687.17 191.25 54784.62 88888.00 2013-09-19 02:40:49.250 262 12687.17 191.22 54784.62 88888.00 2013-09-19 02:40:49.375 262 12687.17 191.22 54784.60 88888.00 2013-09-19 02:40:49.500 262 12687.20 191.22 54784.57 88888.00 2013-09-19 02:40:49.625 262 12687.23 191.28 54784.62 88888.00 2013-09-19 02:40:49.750 262 12687.20 191.28 54784.62 88888.00 2013-09-19 02:40:49.875 262 12687.17 191.25 54784.60 88888.00 2013-09-19 02:40:50.000 262 12687.17 191.28 54784.60 88888.00 2013-09-19 02:40:50.125 262 12687.20 191.30 54784.60 88888.00 2013-09-19 02:40:50.250 262 12687.20 191.28 54784.62 88888.00 2013-09-19 02:40:50.375 262 12687.25 191.30 54784.62 88888.00 2013-09-19 02:40:50.500 262 12687.23 191.30 54784.60 88888.00 2013-09-19 02:40:50.625 262 12687.25 191.30 54784.60 88888.00 2013-09-19 02:40:50.750 262 12687.33 191.30 54784.62 88888.00 2013-09-19 02:40:50.875 262 12687.40 191.32 54784.62 88888.00 2013-09-19 02:40:51.000 262 12687.38 191.32 54784.62 88888.00 2013-09-19 02:40:51.125 262 12687.38 191.32 54784.62 88888.00 2013-09-19 02:40:51.250 262 12687.25 191.30 54784.60 88888.00 2013-09-19 02:40:51.375 262 12687.25 191.35 54784.60 88888.00 2013-09-19 02:40:51.500 262 12687.25 191.35 54784.65 88888.00 2013-09-19 02:40:51.625 262 12687.23 191.32 54784.65 88888.00 2013-09-19 02:40:51.750 262 12687.20 191.32 54784.62 88888.00 2013-09-19 02:40:51.875 262 12687.17 191.35 54784.62 88888.00 2013-09-19 02:40:52.000 262 12687.20 191.32 54784.60 88888.00 2013-09-19 02:40:52.125 262 12687.25 191.35 54784.60 88888.00 2013-09-19 02:40:52.250 262 12687.23 191.32 54784.60 88888.00 2013-09-19 02:40:52.375 262 12687.30 191.35 54784.60 88888.00 2013-09-19 02:40:52.500 262 12687.27 191.32 54784.62 88888.00 2013-09-19 02:40:52.625 262 12687.27 191.32 54784.60 88888.00 2013-09-19 02:40:52.750 262 12687.25 191.35 54784.57 88888.00 2013-09-19 02:40:52.875 262 12687.30 191.40 54784.57 88888.00 2013-09-19 02:40:53.000 262 12687.38 191.38 54784.55 88888.00 2013-09-19 02:40:53.125 262 12687.40 191.38 54784.57 88888.00 2013-09-19 02:40:53.250 262 12687.38 191.38 54784.57 88888.00 2013-09-19 02:40:53.375 262 12687.38 191.38 54784.55 88888.00 2013-09-19 02:40:53.500 262 12687.35 191.38 54784.55 88888.00 2013-09-19 02:40:53.625 262 12687.40 191.43 54784.57 88888.00 2013-09-19 02:40:53.750 262 12687.45 191.43 54784.55 88888.00 2013-09-19 02:40:53.875 262 12687.42 191.43 54784.57 88888.00 2013-09-19 02:40:54.000 262 12687.40 191.43 54784.57 88888.00 2013-09-19 02:40:54.125 262 12687.38 191.40 54784.60 88888.00 2013-09-19 02:40:54.250 262 12687.35 191.43 54784.57 88888.00 2013-09-19 02:40:54.375 262 12687.40 191.43 54784.60 88888.00 2013-09-19 02:40:54.500 262 12687.42 191.43 54784.60 88888.00 2013-09-19 02:40:54.625 262 12687.45 191.45 54784.57 88888.00 2013-09-19 02:40:54.750 262 12687.52 191.43 54784.57 88888.00 2013-09-19 02:40:54.875 262 12687.48 191.43 54784.57 88888.00 2013-09-19 02:40:55.000 262 12687.40 191.43 54784.53 88888.00 2013-09-19 02:40:55.125 262 12687.45 191.45 54784.57 88888.00 2013-09-19 02:40:55.250 262 12687.42 191.45 54784.57 88888.00 2013-09-19 02:40:55.375 262 12687.38 191.45 54784.57 88888.00 2013-09-19 02:40:55.500 262 12687.35 191.45 54784.57 88888.00 2013-09-19 02:40:55.625 262 12687.40 191.45 54784.57 88888.00 2013-09-19 02:40:55.750 262 12687.42 191.45 54784.60 88888.00 2013-09-19 02:40:55.875 262 12687.55 191.45 54784.60 88888.00 2013-09-19 02:40:56.000 262 12687.52 191.45 54784.60 88888.00 2013-09-19 02:40:56.125 262 12687.50 191.43 54784.57 88888.00 2013-09-19 02:40:56.250 262 12687.48 191.43 54784.57 88888.00 2013-09-19 02:40:56.375 262 12687.55 191.47 54784.57 88888.00 2013-09-19 02:40:56.500 262 12687.60 191.45 54784.60 88888.00 2013-09-19 02:40:56.625 262 12687.60 191.45 54784.57 88888.00 2013-09-19 02:40:56.750 262 12687.60 191.45 54784.60 88888.00 2013-09-19 02:40:56.875 262 12687.60 191.50 54784.57 88888.00 2013-09-19 02:40:57.000 262 12687.58 191.50 54784.57 88888.00 2013-09-19 02:40:57.125 262 12687.50 191.47 54784.55 88888.00 2013-09-19 02:40:57.250 262 12687.48 191.45 54784.55 88888.00 2013-09-19 02:40:57.375 262 12687.55 191.45 54784.55 88888.00 2013-09-19 02:40:57.500 262 12687.48 191.47 54784.55 88888.00 2013-09-19 02:40:57.625 262 12687.48 191.47 54784.55 88888.00 2013-09-19 02:40:57.750 262 12687.55 191.45 54784.55 88888.00 2013-09-19 02:40:57.875 262 12687.58 191.45 54784.57 88888.00 2013-09-19 02:40:58.000 262 12687.60 191.45 54784.57 88888.00 2013-09-19 02:40:58.125 262 12687.58 191.45 54784.60 88888.00 2013-09-19 02:40:58.250 262 12687.55 191.47 54784.60 88888.00 2013-09-19 02:40:58.375 262 12687.58 191.50 54784.60 88888.00 2013-09-19 02:40:58.500 262 12687.58 191.53 54784.62 88888.00 2013-09-19 02:40:58.625 262 12687.55 191.50 54784.57 88888.00 2013-09-19 02:40:58.750 262 12687.55 191.47 54784.55 88888.00 2013-09-19 02:40:58.875 262 12687.58 191.47 54784.60 88888.00 2013-09-19 02:40:59.000 262 12687.55 191.50 54784.57 88888.00 2013-09-19 02:40:59.125 262 12687.58 191.50 54784.57 88888.00 2013-09-19 02:40:59.250 262 12687.62 191.50 54784.55 88888.00 2013-09-19 02:40:59.375 262 12687.60 191.55 54784.55 88888.00 2013-09-19 02:40:59.500 262 12687.62 191.53 54784.62 88888.00 2013-09-19 02:40:59.625 262 12687.62 191.53 54784.62 88888.00 2013-09-19 02:40:59.750 262 12687.65 191.55 54784.57 88888.00 2013-09-19 02:40:59.875 262 12687.73 191.55 54784.57 88888.00 2013-09-19 02:41:00.000 262 12687.77 191.57 54784.55 88888.00 2013-09-19 02:41:00.125 262 12687.75 191.55 54784.55 88888.00 2013-09-19 02:41:00.250 262 12687.67 191.55 54784.55 88888.00 2013-09-19 02:41:00.375 262 12687.70 191.57 54784.57 88888.00 2013-09-19 02:41:00.500 262 12687.67 191.55 54784.55 88888.00 2013-09-19 02:41:00.625 262 12687.67 191.57 54784.55 88888.00 2013-09-19 02:41:00.750 262 12687.67 191.60 54784.55 88888.00 2013-09-19 02:41:00.875 262 12687.65 191.60 54784.55 88888.00 2013-09-19 02:41:01.000 262 12687.70 191.57 54784.55 88888.00 2013-09-19 02:41:01.125 262 12687.73 191.60 54784.55 88888.00 2013-09-19 02:41:01.250 262 12687.70 191.60 54784.55 88888.00 2013-09-19 02:41:01.375 262 12687.75 191.62 54784.57 88888.00 2013-09-19 02:41:01.500 262 12687.65 191.57 54784.57 88888.00 2013-09-19 02:41:01.625 262 12687.62 191.57 54784.55 88888.00 2013-09-19 02:41:01.750 262 12687.60 191.60 54784.55 88888.00 2013-09-19 02:41:01.875 262 12687.65 191.62 54784.55 88888.00 2013-09-19 02:41:02.000 262 12687.75 191.60 54784.57 88888.00 2013-09-19 02:41:02.125 262 12687.80 191.62 54784.57 88888.00 2013-09-19 02:41:02.250 262 12687.77 191.62 54784.57 88888.00 2013-09-19 02:41:02.375 262 12687.80 191.65 54784.57 88888.00 2013-09-19 02:41:02.500 262 12687.75 191.65 54784.57 88888.00 2013-09-19 02:41:02.625 262 12687.77 191.68 54784.57 88888.00 2013-09-19 02:41:02.750 262 12687.77 191.68 54784.57 88888.00 2013-09-19 02:41:02.875 262 12687.80 191.70 54784.57 88888.00 2013-09-19 02:41:03.000 262 12687.77 191.68 54784.57 88888.00 2013-09-19 02:41:03.125 262 12687.80 191.68 54784.57 88888.00 2013-09-19 02:41:03.250 262 12687.77 191.68 54784.55 88888.00 2013-09-19 02:41:03.375 262 12687.80 191.70 54784.55 88888.00 2013-09-19 02:41:03.500 262 12687.80 191.68 54784.53 88888.00 2013-09-19 02:41:03.625 262 12687.80 191.62 54784.53 88888.00 2013-09-19 02:41:03.750 262 12687.88 191.68 54784.60 88888.00 2013-09-19 02:41:03.875 262 12687.92 191.70 54784.57 88888.00 2013-09-19 02:41:04.000 262 12687.98 191.68 54784.53 88888.00 2013-09-19 02:41:04.125 262 12687.92 191.70 54784.57 88888.00 2013-09-19 02:41:04.250 262 12687.88 191.65 54784.57 88888.00 2013-09-19 02:41:04.375 262 12687.88 191.68 54784.57 88888.00 2013-09-19 02:41:04.500 262 12687.85 191.70 54784.55 88888.00 2013-09-19 02:41:04.625 262 12687.90 191.72 54784.57 88888.00 2013-09-19 02:41:04.750 262 12687.88 191.70 54784.55 88888.00 2013-09-19 02:41:04.875 262 12687.83 191.70 54784.55 88888.00 2013-09-19 02:41:05.000 262 12687.88 191.70 54784.55 88888.00 2013-09-19 02:41:05.125 262 12687.92 191.70 54784.55 88888.00 2013-09-19 02:41:05.250 262 12687.92 191.68 54784.57 88888.00 2013-09-19 02:41:05.375 262 12687.88 191.72 54784.57 88888.00 2013-09-19 02:41:05.500 262 12687.88 191.70 54784.60 88888.00 2013-09-19 02:41:05.625 262 12687.88 191.70 54784.57 88888.00 2013-09-19 02:41:05.750 262 12687.90 191.70 54784.55 88888.00 2013-09-19 02:41:05.875 262 12687.90 191.72 54784.55 88888.00 2013-09-19 02:41:06.000 262 12687.90 191.72 54784.55 88888.00 2013-09-19 02:41:06.125 262 12687.95 191.75 54784.57 88888.00 2013-09-19 02:41:06.250 262 12687.95 191.70 54784.57 88888.00 2013-09-19 02:41:06.375 262 12688.00 191.72 54784.57 88888.00 2013-09-19 02:41:06.500 262 12687.98 191.75 54784.57 88888.00 2013-09-19 02:41:06.625 262 12687.98 191.75 54784.55 88888.00 2013-09-19 02:41:06.750 262 12688.00 191.75 54784.55 88888.00 2013-09-19 02:41:06.875 262 12688.02 191.75 54784.60 88888.00 2013-09-19 02:41:07.000 262 12688.05 191.75 54784.57 88888.00 2013-09-19 02:41:07.125 262 12688.02 191.78 54784.57 88888.00 2013-09-19 02:41:07.250 262 12688.02 191.75 54784.57 88888.00 2013-09-19 02:41:07.375 262 12688.02 191.78 54784.57 88888.00 2013-09-19 02:41:07.500 262 12688.05 191.78 54784.57 88888.00 2013-09-19 02:41:07.625 262 12688.08 191.80 54784.57 88888.00 2013-09-19 02:41:07.750 262 12688.05 191.82 54784.60 88888.00 2013-09-19 02:41:07.875 262 12688.05 191.80 54784.55 88888.00 2013-09-19 02:41:08.000 262 12688.08 191.78 54784.55 88888.00 2013-09-19 02:41:08.125 262 12688.08 191.82 54784.57 88888.00 2013-09-19 02:41:08.250 262 12688.00 191.80 54784.57 88888.00 2013-09-19 02:41:08.375 262 12688.02 191.82 54784.55 88888.00 2013-09-19 02:41:08.500 262 12687.98 191.80 54784.55 88888.00 2013-09-19 02:41:08.625 262 12687.95 191.78 54784.57 88888.00 2013-09-19 02:41:08.750 262 12687.98 191.82 54784.57 88888.00 2013-09-19 02:41:08.875 262 12687.98 191.82 54784.60 88888.00 2013-09-19 02:41:09.000 262 12687.98 191.82 54784.57 88888.00 2013-09-19 02:41:09.125 262 12687.98 191.85 54784.57 88888.00 2013-09-19 02:41:09.250 262 12687.98 191.82 54784.60 88888.00 2013-09-19 02:41:09.375 262 12688.00 191.85 54784.60 88888.00 2013-09-19 02:41:09.500 262 12688.02 191.85 54784.57 88888.00 2013-09-19 02:41:09.625 262 12688.00 191.85 54784.60 88888.00 2013-09-19 02:41:09.750 262 12688.00 191.85 54784.57 88888.00 2013-09-19 02:41:09.875 262 12688.10 191.88 54784.57 88888.00 2013-09-19 02:41:10.000 262 12688.12 191.88 54784.60 88888.00 2013-09-19 02:41:10.125 262 12688.05 191.85 54784.62 88888.00 2013-09-19 02:41:10.250 262 12688.05 191.88 54784.60 88888.00 2013-09-19 02:41:10.375 262 12688.08 191.88 54784.60 88888.00 2013-09-19 02:41:10.500 262 12688.08 191.85 54784.60 88888.00 2013-09-19 02:41:10.625 262 12688.02 191.85 54784.62 88888.00 2013-09-19 02:41:10.750 262 12688.00 191.88 54784.62 88888.00 2013-09-19 02:41:10.875 262 12688.02 191.90 54784.62 88888.00 2013-09-19 02:41:11.000 262 12688.02 191.90 54784.57 88888.00 2013-09-19 02:41:11.125 262 12687.95 191.90 54784.55 88888.00 2013-09-19 02:41:11.250 262 12687.95 191.88 54784.62 88888.00 2013-09-19 02:41:11.375 262 12688.05 191.95 54784.65 88888.00 2013-09-19 02:41:11.500 262 12688.12 191.97 54784.65 88888.00 2013-09-19 02:41:11.625 262 12688.05 191.97 54784.65 88888.00 2013-09-19 02:41:11.750 262 12688.05 191.93 54784.62 88888.00 2013-09-19 02:41:11.875 262 12688.05 191.93 54784.62 88888.00 2013-09-19 02:41:12.000 262 12688.05 191.90 54784.62 88888.00 2013-09-19 02:41:12.125 262 12688.00 191.93 54784.65 88888.00 2013-09-19 02:41:12.250 262 12687.95 191.93 54784.65 88888.00 2013-09-19 02:41:12.375 262 12687.92 191.95 54784.65 88888.00 2013-09-19 02:41:12.500 262 12687.95 191.97 54784.65 88888.00 2013-09-19 02:41:12.625 262 12688.00 191.97 54784.68 88888.00 2013-09-19 02:41:12.750 262 12688.05 191.97 54784.68 88888.00 2013-09-19 02:41:12.875 262 12688.08 191.97 54784.65 88888.00 2013-09-19 02:41:13.000 262 12688.00 191.97 54784.62 88888.00 2013-09-19 02:41:13.125 262 12687.98 191.95 54784.65 88888.00 2013-09-19 02:41:13.250 262 12688.00 191.90 54784.65 88888.00 2013-09-19 02:41:13.375 262 12688.00 191.95 54784.65 88888.00 2013-09-19 02:41:13.500 262 12688.02 191.95 54784.62 88888.00 2013-09-19 02:41:13.625 262 12688.05 191.97 54784.68 88888.00 2013-09-19 02:41:13.750 262 12688.02 191.97 54784.68 88888.00 2013-09-19 02:41:13.875 262 12688.02 191.95 54784.68 88888.00 2013-09-19 02:41:14.000 262 12688.08 191.97 54784.65 88888.00 2013-09-19 02:41:14.125 262 12688.08 191.97 54784.68 88888.00 2013-09-19 02:41:14.250 262 12688.00 191.97 54784.68 88888.00 2013-09-19 02:41:14.375 262 12687.98 192.00 54784.68 88888.00 2013-09-19 02:41:14.500 262 12687.98 192.00 54784.68 88888.00 2013-09-19 02:41:14.625 262 12688.05 192.00 54784.65 88888.00 2013-09-19 02:41:14.750 262 12688.05 191.97 54784.65 88888.00 2013-09-19 02:41:14.875 262 12688.08 192.00 54784.68 88888.00 2013-09-19 02:41:15.000 262 12688.05 192.03 54784.70 88888.00 2013-09-19 02:41:15.125 262 12687.98 192.03 54784.72 88888.00 2013-09-19 02:41:15.250 262 12687.95 191.97 54784.70 88888.00 2013-09-19 02:41:15.375 262 12688.05 192.03 54784.70 88888.00 2013-09-19 02:41:15.500 262 12688.05 192.05 54784.70 88888.00 2013-09-19 02:41:15.625 262 12688.02 192.03 54784.70 88888.00 2013-09-19 02:41:15.750 262 12688.05 192.03 54784.70 88888.00 2013-09-19 02:41:15.875 262 12688.12 192.03 54784.70 88888.00 2013-09-19 02:41:16.000 262 12688.12 192.03 54784.72 88888.00 2013-09-19 02:41:16.125 262 12688.12 192.03 54784.72 88888.00 2013-09-19 02:41:16.250 262 12688.08 192.03 54784.75 88888.00 2013-09-19 02:41:16.375 262 12688.08 192.05 54784.75 88888.00 2013-09-19 02:41:16.500 262 12688.05 192.05 54784.72 88888.00 2013-09-19 02:41:16.625 262 12688.05 192.03 54784.72 88888.00 2013-09-19 02:41:16.750 262 12688.05 192.03 54784.72 88888.00 2013-09-19 02:41:16.875 262 12688.08 192.03 54784.72 88888.00 2013-09-19 02:41:17.000 262 12688.00 192.05 54784.72 88888.00 2013-09-19 02:41:17.125 262 12687.98 192.05 54784.72 88888.00 2013-09-19 02:41:17.250 262 12687.98 192.05 54784.72 88888.00 2013-09-19 02:41:17.375 262 12688.00 192.03 54784.72 88888.00 2013-09-19 02:41:17.500 262 12688.00 192.05 54784.75 88888.00 2013-09-19 02:41:17.625 262 12688.05 192.05 54784.75 88888.00 2013-09-19 02:41:17.750 262 12688.05 192.05 54784.75 88888.00 2013-09-19 02:41:17.875 262 12688.05 192.05 54784.75 88888.00 2013-09-19 02:41:18.000 262 12688.02 192.10 54784.75 88888.00 2013-09-19 02:41:18.125 262 12688.00 192.07 54784.80 88888.00 2013-09-19 02:41:18.250 262 12688.02 192.07 54784.75 88888.00 2013-09-19 02:41:18.375 262 12688.00 192.07 54784.72 88888.00 2013-09-19 02:41:18.500 262 12687.98 192.10 54784.75 88888.00 2013-09-19 02:41:18.625 262 12687.98 192.07 54784.72 88888.00 2013-09-19 02:41:18.750 262 12688.00 192.07 54784.75 88888.00 2013-09-19 02:41:18.875 262 12688.05 192.10 54784.75 88888.00 2013-09-19 02:41:19.000 262 12688.05 192.07 54784.75 88888.00 2013-09-19 02:41:19.125 262 12688.00 192.10 54784.75 88888.00 2013-09-19 02:41:19.250 262 12687.95 192.07 54784.72 88888.00 2013-09-19 02:41:19.375 262 12688.00 192.10 54784.75 88888.00 2013-09-19 02:41:19.500 262 12688.00 192.10 54784.78 88888.00 2013-09-19 02:41:19.625 262 12688.05 192.10 54784.75 88888.00 2013-09-19 02:41:19.750 262 12688.10 192.12 54784.75 88888.00 2013-09-19 02:41:19.875 262 12688.10 192.10 54784.78 88888.00 2013-09-19 02:41:20.000 262 12688.10 192.12 54784.78 88888.00 2013-09-19 02:41:20.125 262 12688.08 192.15 54784.78 88888.00 2013-09-19 02:41:20.250 262 12688.02 192.10 54784.80 88888.00 2013-09-19 02:41:20.375 262 12688.05 192.10 54784.78 88888.00 2013-09-19 02:41:20.500 262 12688.02 192.10 54784.80 88888.00 2013-09-19 02:41:20.625 262 12688.05 192.12 54784.80 88888.00 2013-09-19 02:41:20.750 262 12688.10 192.12 54784.78 88888.00 2013-09-19 02:41:20.875 262 12688.17 192.12 54784.80 88888.00 2013-09-19 02:41:21.000 262 12688.17 192.12 54784.78 88888.00 2013-09-19 02:41:21.125 262 12688.17 192.12 54784.80 88888.00 2013-09-19 02:41:21.250 262 12688.15 192.10 54784.82 88888.00 2013-09-19 02:41:21.375 262 12688.17 192.12 54784.80 88888.00 2013-09-19 02:41:21.500 262 12688.20 192.15 54784.82 88888.00 2013-09-19 02:41:21.625 262 12688.20 192.12 54784.80 88888.00 2013-09-19 02:41:21.750 262 12688.20 192.12 54784.78 88888.00 2013-09-19 02:41:21.875 262 12688.17 192.12 54784.80 88888.00 2013-09-19 02:41:22.000 262 12688.20 192.12 54784.78 88888.00 2013-09-19 02:41:22.125 262 12688.20 192.12 54784.78 88888.00 2013-09-19 02:41:22.250 262 12688.17 192.12 54784.80 88888.00 2013-09-19 02:41:22.375 262 12688.15 192.15 54784.80 88888.00 2013-09-19 02:41:22.500 262 12688.15 192.15 54784.80 88888.00 2013-09-19 02:41:22.625 262 12688.12 192.15 54784.82 88888.00 2013-09-19 02:41:22.750 262 12688.08 192.15 54784.82 88888.00 2013-09-19 02:41:22.875 262 12688.12 192.18 54784.85 88888.00 2013-09-19 02:41:23.000 262 12688.15 192.18 54784.82 88888.00 2013-09-19 02:41:23.125 262 12688.12 192.12 54784.82 88888.00 2013-09-19 02:41:23.250 262 12688.15 192.10 54784.80 88888.00 2013-09-19 02:41:23.375 262 12688.25 192.12 54784.82 88888.00 2013-09-19 02:41:23.500 262 12688.27 192.15 54784.85 88888.00 2013-09-19 02:41:23.625 262 12688.23 192.15 54784.85 88888.00 2013-09-19 02:41:23.750 262 12688.25 192.18 54784.82 88888.00 2013-09-19 02:41:23.875 262 12688.25 192.18 54784.88 88888.00 2013-09-19 02:41:24.000 262 12688.23 192.18 54784.82 88888.00 2013-09-19 02:41:24.125 262 12688.23 192.15 54784.85 88888.00 2013-09-19 02:41:24.250 262 12688.25 192.12 54784.85 88888.00 2013-09-19 02:41:24.375 262 12688.25 192.18 54784.85 88888.00 2013-09-19 02:41:24.500 262 12688.23 192.20 54784.88 88888.00 2013-09-19 02:41:24.625 262 12688.25 192.18 54784.82 88888.00 2013-09-19 02:41:24.750 262 12688.23 192.18 54784.82 88888.00 2013-09-19 02:41:24.875 262 12688.12 192.15 54784.82 88888.00 2013-09-19 02:41:25.000 262 12688.12 192.15 54784.78 88888.00 2013-09-19 02:41:25.125 262 12688.17 192.15 54784.82 88888.00 2013-09-19 02:41:25.250 262 12688.17 192.12 54784.82 88888.00 2013-09-19 02:41:25.375 262 12688.12 192.15 54784.82 88888.00 2013-09-19 02:41:25.500 262 12688.15 192.15 54784.85 88888.00 2013-09-19 02:41:25.625 262 12688.20 192.15 54784.82 88888.00 2013-09-19 02:41:25.750 262 12688.25 192.15 54784.85 88888.00 2013-09-19 02:41:25.875 262 12688.27 192.18 54784.88 88888.00 2013-09-19 02:41:26.000 262 12688.27 192.18 54784.85 88888.00 2013-09-19 02:41:26.125 262 12688.25 192.20 54784.85 88888.00 2013-09-19 02:41:26.250 262 12688.20 192.18 54784.88 88888.00 2013-09-19 02:41:26.375 262 12688.23 192.18 54784.88 88888.00 2013-09-19 02:41:26.500 262 12688.23 192.18 54784.85 88888.00 2013-09-19 02:41:26.625 262 12688.20 192.18 54784.82 88888.00 2013-09-19 02:41:26.750 262 12688.17 192.18 54784.82 88888.00 2013-09-19 02:41:26.875 262 12688.17 192.18 54784.85 88888.00 2013-09-19 02:41:27.000 262 12688.23 192.20 54784.85 88888.00 2013-09-19 02:41:27.125 262 12688.27 192.18 54784.85 88888.00 2013-09-19 02:41:27.250 262 12688.35 192.15 54784.88 88888.00 2013-09-19 02:41:27.375 262 12688.38 192.18 54784.88 88888.00 2013-09-19 02:41:27.500 262 12688.35 192.20 54784.88 88888.00 2013-09-19 02:41:27.625 262 12688.33 192.20 54784.88 88888.00 2013-09-19 02:41:27.750 262 12688.30 192.18 54784.85 88888.00 2013-09-19 02:41:27.875 262 12688.27 192.20 54784.88 88888.00 2013-09-19 02:41:28.000 262 12688.30 192.18 54784.82 88888.00 2013-09-19 02:41:28.125 262 12688.30 192.18 54784.85 88888.00 2013-09-19 02:41:28.250 262 12688.27 192.18 54784.90 88888.00 2013-09-19 02:41:28.375 262 12688.27 192.20 54784.85 88888.00 2013-09-19 02:41:28.500 262 12688.30 192.20 54784.85 88888.00 2013-09-19 02:41:28.625 262 12688.30 192.20 54784.82 88888.00 2013-09-19 02:41:28.750 262 12688.25 192.20 54784.82 88888.00 2013-09-19 02:41:28.875 262 12688.25 192.18 54784.82 88888.00 2013-09-19 02:41:29.000 262 12688.27 192.18 54784.88 88888.00 2013-09-19 02:41:29.125 262 12688.27 192.20 54784.85 88888.00 2013-09-19 02:41:29.250 262 12688.33 192.20 54784.88 88888.00 2013-09-19 02:41:29.375 262 12688.40 192.22 54784.88 88888.00 2013-09-19 02:41:29.500 262 12688.35 192.20 54784.88 88888.00 2013-09-19 02:41:29.625 262 12688.27 192.18 54784.88 88888.00 2013-09-19 02:41:29.750 262 12688.33 192.18 54784.88 88888.00 2013-09-19 02:41:29.875 262 12688.30 192.20 54784.85 88888.00 2013-09-19 02:41:30.000 262 12688.27 192.22 54784.90 88888.00 2013-09-19 02:41:30.125 262 12688.33 192.22 54784.88 88888.00 2013-09-19 02:41:30.250 262 12688.33 192.18 54784.88 88888.00 2013-09-19 02:41:30.375 262 12688.33 192.18 54784.88 88888.00 2013-09-19 02:41:30.500 262 12688.33 192.20 54784.88 88888.00 2013-09-19 02:41:30.625 262 12688.38 192.20 54784.88 88888.00 2013-09-19 02:41:30.750 262 12688.38 192.20 54784.88 88888.00 2013-09-19 02:41:30.875 262 12688.35 192.18 54784.88 88888.00 2013-09-19 02:41:31.000 262 12688.35 192.20 54784.88 88888.00 2013-09-19 02:41:31.125 262 12688.38 192.22 54784.88 88888.00 2013-09-19 02:41:31.250 262 12688.33 192.20 54784.88 88888.00 2013-09-19 02:41:31.375 262 12688.38 192.22 54784.90 88888.00 2013-09-19 02:41:31.500 262 12688.40 192.22 54784.90 88888.00 2013-09-19 02:41:31.625 262 12688.42 192.22 54784.88 88888.00 2013-09-19 02:41:31.750 262 12688.40 192.22 54784.88 88888.00 2013-09-19 02:41:31.875 262 12688.35 192.22 54784.90 88888.00 2013-09-19 02:41:32.000 262 12688.30 192.22 54784.88 88888.00 2013-09-19 02:41:32.125 262 12688.35 192.22 54784.88 88888.00 2013-09-19 02:41:32.250 262 12688.38 192.20 54784.93 88888.00 2013-09-19 02:41:32.375 262 12688.40 192.22 54784.93 88888.00 2013-09-19 02:41:32.500 262 12688.35 192.22 54784.93 88888.00 2013-09-19 02:41:32.625 262 12688.38 192.22 54784.88 88888.00 2013-09-19 02:41:32.750 262 12688.42 192.22 54784.90 88888.00 2013-09-19 02:41:32.875 262 12688.45 192.22 54784.93 88888.00 2013-09-19 02:41:33.000 262 12688.42 192.22 54784.90 88888.00 2013-09-19 02:41:33.125 262 12688.45 192.22 54784.88 88888.00 2013-09-19 02:41:33.250 262 12688.48 192.22 54784.88 88888.00 2013-09-19 02:41:33.375 262 12688.42 192.25 54784.88 88888.00 2013-09-19 02:41:33.500 262 12688.38 192.28 54784.93 88888.00 2013-09-19 02:41:33.625 262 12688.33 192.25 54784.90 88888.00 2013-09-19 02:41:33.750 262 12688.35 192.25 54784.90 88888.00 2013-09-19 02:41:33.875 262 12688.35 192.25 54784.90 88888.00 2013-09-19 02:41:34.000 262 12688.38 192.22 54784.88 88888.00 2013-09-19 02:41:34.125 262 12688.38 192.22 54784.90 88888.00 2013-09-19 02:41:34.250 262 12688.35 192.20 54784.90 88888.00 2013-09-19 02:41:34.375 262 12688.40 192.20 54784.88 88888.00 2013-09-19 02:41:34.500 262 12688.50 192.25 54784.93 88888.00 2013-09-19 02:41:34.625 262 12688.52 192.28 54784.90 88888.00 2013-09-19 02:41:34.750 262 12688.48 192.25 54784.90 88888.00 2013-09-19 02:41:34.875 262 12688.45 192.22 54784.90 88888.00 2013-09-19 02:41:35.000 262 12688.48 192.22 54784.93 88888.00 2013-09-19 02:41:35.125 262 12688.52 192.22 54784.93 88888.00 2013-09-19 02:41:35.250 262 12688.50 192.22 54784.90 88888.00 2013-09-19 02:41:35.375 262 12688.45 192.22 54784.93 88888.00 2013-09-19 02:41:35.500 262 12688.45 192.22 54784.88 88888.00 2013-09-19 02:41:35.625 262 12688.42 192.25 54784.90 88888.00 2013-09-19 02:41:35.750 262 12688.40 192.25 54784.88 88888.00 2013-09-19 02:41:35.875 262 12688.45 192.25 54784.90 88888.00 2013-09-19 02:41:36.000 262 12688.50 192.28 54784.90 88888.00 2013-09-19 02:41:36.125 262 12688.52 192.30 54784.93 88888.00 2013-09-19 02:41:36.250 262 12688.45 192.28 54784.95 88888.00 2013-09-19 02:41:36.375 262 12688.45 192.28 54784.95 88888.00 2013-09-19 02:41:36.500 262 12688.48 192.28 54784.97 88888.00 2013-09-19 02:41:36.625 262 12688.45 192.28 54784.93 88888.00 2013-09-19 02:41:36.750 262 12688.42 192.25 54784.93 88888.00 2013-09-19 02:41:36.875 262 12688.45 192.28 54784.95 88888.00 2013-09-19 02:41:37.000 262 12688.45 192.28 54784.93 88888.00 2013-09-19 02:41:37.125 262 12688.45 192.28 54784.93 88888.00 2013-09-19 02:41:37.250 262 12688.48 192.28 54784.95 88888.00 2013-09-19 02:41:37.375 262 12688.52 192.28 54784.95 88888.00 2013-09-19 02:41:37.500 262 12688.50 192.28 54784.97 88888.00 2013-09-19 02:41:37.625 262 12688.48 192.28 54784.93 88888.00 2013-09-19 02:41:37.750 262 12688.55 192.28 54784.93 88888.00 2013-09-19 02:41:37.875 262 12688.60 192.25 54784.90 88888.00 2013-09-19 02:41:38.000 262 12688.62 192.25 54784.90 88888.00 2013-09-19 02:41:38.125 262 12688.67 192.28 54784.93 88888.00 2013-09-19 02:41:38.250 262 12688.62 192.28 54784.93 88888.00 2013-09-19 02:41:38.375 262 12688.60 192.25 54784.93 88888.00 2013-09-19 02:41:38.500 262 12688.55 192.30 54784.93 88888.00 2013-09-19 02:41:38.625 262 12688.55 192.30 54784.93 88888.00 2013-09-19 02:41:38.750 262 12688.50 192.30 54784.93 88888.00 2013-09-19 02:41:38.875 262 12688.50 192.30 54784.93 88888.00 2013-09-19 02:41:39.000 262 12688.50 192.28 54784.90 88888.00 2013-09-19 02:41:39.125 262 12688.50 192.28 54784.93 88888.00 2013-09-19 02:41:39.250 262 12688.48 192.32 54784.95 88888.00 2013-09-19 02:41:39.375 262 12688.45 192.32 54784.90 88888.00 2013-09-19 02:41:39.500 262 12688.48 192.30 54784.90 88888.00 2013-09-19 02:41:39.625 262 12688.50 192.32 54784.93 88888.00 2013-09-19 02:41:39.750 262 12688.52 192.35 54784.97 88888.00 2013-09-19 02:41:39.875 262 12688.55 192.32 54784.93 88888.00 2013-09-19 02:41:40.000 262 12688.50 192.32 54784.95 88888.00 2013-09-19 02:41:40.125 262 12688.48 192.30 54784.93 88888.00 2013-09-19 02:41:40.250 262 12688.48 192.30 54784.95 88888.00 2013-09-19 02:41:40.375 262 12688.48 192.35 54785.00 88888.00 2013-09-19 02:41:40.500 262 12688.45 192.35 54784.97 88888.00 2013-09-19 02:41:40.625 262 12688.48 192.35 54784.97 88888.00 2013-09-19 02:41:40.750 262 12688.60 192.32 54784.97 88888.00 2013-09-19 02:41:40.875 262 12688.62 192.32 54784.93 88888.00 2013-09-19 02:41:41.000 262 12688.58 192.32 54784.93 88888.00 2013-09-19 02:41:41.125 262 12688.58 192.32 54784.93 88888.00 2013-09-19 02:41:41.250 262 12688.62 192.30 54784.95 88888.00 2013-09-19 02:41:41.375 262 12688.62 192.35 54784.95 88888.00 2013-09-19 02:41:41.500 262 12688.58 192.32 54784.95 88888.00 2013-09-19 02:41:41.625 262 12688.50 192.35 54784.93 88888.00 2013-09-19 02:41:41.750 262 12688.52 192.32 54784.93 88888.00 2013-09-19 02:41:41.875 262 12688.62 192.35 54784.93 88888.00 2013-09-19 02:41:42.000 262 12688.62 192.35 54784.93 88888.00 2013-09-19 02:41:42.125 262 12688.58 192.35 54784.93 88888.00 2013-09-19 02:41:42.250 262 12688.55 192.35 54784.93 88888.00 2013-09-19 02:41:42.375 262 12688.60 192.35 54784.93 88888.00 2013-09-19 02:41:42.500 262 12688.67 192.38 54784.93 88888.00 2013-09-19 02:41:42.625 262 12688.67 192.38 54784.95 88888.00 2013-09-19 02:41:42.750 262 12688.70 192.38 54784.95 88888.00 2013-09-19 02:41:42.875 262 12688.67 192.35 54784.95 88888.00 2013-09-19 02:41:43.000 262 12688.70 192.35 54784.93 88888.00 2013-09-19 02:41:43.125 262 12688.70 192.35 54784.93 88888.00 2013-09-19 02:41:43.250 262 12688.70 192.35 54784.95 88888.00 2013-09-19 02:41:43.375 262 12688.70 192.38 54784.97 88888.00 2013-09-19 02:41:43.500 262 12688.67 192.38 54785.00 88888.00 2013-09-19 02:41:43.625 262 12688.67 192.40 54784.95 88888.00 2013-09-19 02:41:43.750 262 12688.67 192.38 54784.93 88888.00 2013-09-19 02:41:43.875 262 12688.70 192.40 54784.97 88888.00 2013-09-19 02:41:44.000 262 12688.73 192.43 54784.95 88888.00 2013-09-19 02:41:44.125 262 12688.73 192.40 54784.95 88888.00 2013-09-19 02:41:44.250 262 12688.67 192.38 54784.95 88888.00 2013-09-19 02:41:44.375 262 12688.67 192.38 54784.90 88888.00 2013-09-19 02:41:44.500 262 12688.62 192.40 54784.95 88888.00 2013-09-19 02:41:44.625 262 12688.60 192.43 54784.95 88888.00 2013-09-19 02:41:44.750 262 12688.67 192.38 54784.93 88888.00 2013-09-19 02:41:44.875 262 12688.73 192.38 54784.95 88888.00 2013-09-19 02:41:45.000 262 12688.73 192.40 54784.93 88888.00 2013-09-19 02:41:45.125 262 12688.70 192.40 54784.93 88888.00 2013-09-19 02:41:45.250 262 12688.65 192.38 54784.93 88888.00 2013-09-19 02:41:45.375 262 12688.70 192.40 54784.95 88888.00 2013-09-19 02:41:45.500 262 12688.77 192.43 54784.97 88888.00 2013-09-19 02:41:45.625 262 12688.80 192.40 54784.97 88888.00 2013-09-19 02:41:45.750 262 12688.75 192.40 54784.95 88888.00 2013-09-19 02:41:45.875 262 12688.70 192.40 54784.95 88888.00 2013-09-19 02:41:46.000 262 12688.73 192.43 54784.93 88888.00 2013-09-19 02:41:46.125 262 12688.73 192.43 54784.97 88888.00 2013-09-19 02:41:46.250 262 12688.73 192.40 54784.95 88888.00 2013-09-19 02:41:46.375 262 12688.70 192.40 54784.93 88888.00 2013-09-19 02:41:46.500 262 12688.67 192.38 54784.95 88888.00 2013-09-19 02:41:46.625 262 12688.67 192.40 54784.95 88888.00 2013-09-19 02:41:46.750 262 12688.67 192.43 54784.95 88888.00 2013-09-19 02:41:46.875 262 12688.70 192.43 54784.97 88888.00 2013-09-19 02:41:47.000 262 12688.75 192.43 54784.95 88888.00 2013-09-19 02:41:47.125 262 12688.77 192.45 54784.97 88888.00 2013-09-19 02:41:47.250 262 12688.75 192.43 54784.97 88888.00 2013-09-19 02:41:47.375 262 12688.75 192.43 54784.95 88888.00 2013-09-19 02:41:47.500 262 12688.75 192.45 54784.97 88888.00 2013-09-19 02:41:47.625 262 12688.80 192.50 54785.00 88888.00 2013-09-19 02:41:47.750 262 12688.77 192.50 54785.00 88888.00 2013-09-19 02:41:47.875 262 12688.77 192.47 54785.03 88888.00 2013-09-19 02:41:48.000 262 12688.77 192.45 54785.00 88888.00 2013-09-19 02:41:48.125 262 12688.75 192.47 54785.00 88888.00 2013-09-19 02:41:48.250 262 12688.75 192.45 54785.03 88888.00 2013-09-19 02:41:48.375 262 12688.73 192.45 54784.97 88888.00 2013-09-19 02:41:48.500 262 12688.75 192.47 54784.95 88888.00 2013-09-19 02:41:48.625 262 12688.77 192.50 54784.97 88888.00 2013-09-19 02:41:48.750 262 12688.83 192.50 54785.03 88888.00 2013-09-19 02:41:48.875 262 12688.83 192.47 54785.03 88888.00 2013-09-19 02:41:49.000 262 12688.77 192.47 54785.00 88888.00 2013-09-19 02:41:49.125 262 12688.77 192.47 54785.00 88888.00 2013-09-19 02:41:49.250 262 12688.77 192.47 54785.03 88888.00 2013-09-19 02:41:49.375 262 12688.83 192.50 54785.00 88888.00 2013-09-19 02:41:49.500 262 12688.88 192.47 54785.03 88888.00 2013-09-19 02:41:49.625 262 12688.85 192.47 54785.00 88888.00 2013-09-19 02:41:49.750 262 12688.83 192.50 54785.03 88888.00 2013-09-19 02:41:49.875 262 12688.85 192.50 54785.00 88888.00 2013-09-19 02:41:50.000 262 12688.88 192.50 54784.97 88888.00 2013-09-19 02:41:50.125 262 12688.83 192.47 54784.97 88888.00 2013-09-19 02:41:50.250 262 12688.77 192.47 54785.03 88888.00 2013-09-19 02:41:50.375 262 12688.85 192.53 54785.03 88888.00 2013-09-19 02:41:50.500 262 12688.85 192.50 54785.00 88888.00 2013-09-19 02:41:50.625 262 12688.88 192.47 54784.97 88888.00 2013-09-19 02:41:50.750 262 12688.88 192.47 54784.97 88888.00 2013-09-19 02:41:50.875 262 12688.88 192.53 54785.03 88888.00 2013-09-19 02:41:51.000 262 12688.85 192.55 54785.00 88888.00 2013-09-19 02:41:51.125 262 12688.83 192.50 54784.97 88888.00 2013-09-19 02:41:51.250 262 12688.85 192.47 54785.03 88888.00 2013-09-19 02:41:51.375 262 12688.88 192.53 54785.05 88888.00 2013-09-19 02:41:51.500 262 12688.88 192.53 54785.05 88888.00 2013-09-19 02:41:51.625 262 12688.88 192.53 54785.05 88888.00 2013-09-19 02:41:51.750 262 12688.88 192.50 54785.05 88888.00 2013-09-19 02:41:51.875 262 12688.90 192.50 54785.03 88888.00 2013-09-19 02:41:52.000 262 12688.90 192.53 54785.03 88888.00 2013-09-19 02:41:52.125 262 12688.83 192.53 54785.00 88888.00 2013-09-19 02:41:52.250 262 12688.73 192.50 54785.03 88888.00 2013-09-19 02:41:52.375 262 12688.75 192.53 54785.03 88888.00 2013-09-19 02:41:52.500 262 12688.80 192.55 54785.05 88888.00 2013-09-19 02:41:52.625 262 12688.85 192.53 54785.05 88888.00 2013-09-19 02:41:52.750 262 12688.85 192.53 54785.05 88888.00 2013-09-19 02:41:52.875 262 12688.83 192.55 54785.03 88888.00 2013-09-19 02:41:53.000 262 12688.83 192.57 54785.03 88888.00 2013-09-19 02:41:53.125 262 12688.85 192.55 54785.05 88888.00 2013-09-19 02:41:53.250 262 12688.85 192.55 54785.05 88888.00 2013-09-19 02:41:53.375 262 12688.88 192.55 54785.05 88888.00 2013-09-19 02:41:53.500 262 12688.90 192.55 54785.05 88888.00 2013-09-19 02:41:53.625 262 12688.92 192.55 54785.05 88888.00 2013-09-19 02:41:53.750 262 12688.90 192.55 54785.07 88888.00 2013-09-19 02:41:53.875 262 12688.88 192.55 54785.07 88888.00 2013-09-19 02:41:54.000 262 12688.85 192.55 54785.07 88888.00 2013-09-19 02:41:54.125 262 12688.80 192.57 54785.07 88888.00 2013-09-19 02:41:54.250 262 12688.73 192.57 54785.00 88888.00 2013-09-19 02:41:54.375 262 12688.77 192.57 54784.95 88888.00 2013-09-19 02:41:54.500 262 12688.80 192.55 54785.00 88888.00 2013-09-19 02:41:54.625 262 12688.83 192.57 54785.00 88888.00 2013-09-19 02:41:54.750 262 12688.83 192.57 54785.03 88888.00 2013-09-19 02:41:54.875 262 12688.85 192.57 54785.03 88888.00 2013-09-19 02:41:55.000 262 12688.88 192.57 54785.05 88888.00 2013-09-19 02:41:55.125 262 12688.88 192.57 54785.05 88888.00 2013-09-19 02:41:55.250 262 12688.85 192.55 54785.03 88888.00 2013-09-19 02:41:55.375 262 12688.88 192.55 54785.00 88888.00 2013-09-19 02:41:55.500 262 12688.90 192.57 54785.03 88888.00 2013-09-19 02:41:55.625 262 12688.90 192.60 54785.05 88888.00 2013-09-19 02:41:55.750 262 12688.88 192.60 54785.05 88888.00 2013-09-19 02:41:55.875 262 12688.90 192.62 54785.05 88888.00 2013-09-19 02:41:56.000 262 12688.88 192.60 54785.05 88888.00 2013-09-19 02:41:56.125 262 12688.83 192.60 54785.05 88888.00 2013-09-19 02:41:56.250 262 12688.83 192.60 54785.07 88888.00 2013-09-19 02:41:56.375 262 12688.88 192.60 54785.07 88888.00 2013-09-19 02:41:56.500 262 12688.90 192.62 54785.05 88888.00 2013-09-19 02:41:56.625 262 12688.90 192.62 54785.10 88888.00 2013-09-19 02:41:56.750 262 12688.95 192.65 54785.10 88888.00 2013-09-19 02:41:56.875 262 12688.98 192.62 54785.05 88888.00 2013-09-19 02:41:57.000 262 12688.98 192.60 54785.05 88888.00 2013-09-19 02:41:57.125 262 12688.98 192.62 54785.05 88888.00 2013-09-19 02:41:57.250 262 12688.90 192.57 54785.07 88888.00 2013-09-19 02:41:57.375 262 12688.92 192.62 54785.00 88888.00 2013-09-19 02:41:57.500 262 12688.95 192.62 54785.07 88888.00 2013-09-19 02:41:57.625 262 12688.92 192.65 54785.07 88888.00 2013-09-19 02:41:57.750 262 12688.95 192.62 54785.05 88888.00 2013-09-19 02:41:57.875 262 12689.02 192.60 54785.03 88888.00 2013-09-19 02:41:58.000 262 12688.98 192.62 54785.03 88888.00 2013-09-19 02:41:58.125 262 12688.95 192.62 54785.05 88888.00 2013-09-19 02:41:58.250 262 12688.88 192.65 54785.07 88888.00 2013-09-19 02:41:58.375 262 12688.88 192.68 54785.10 88888.00 2013-09-19 02:41:58.500 262 12688.88 192.65 54785.12 88888.00 2013-09-19 02:41:58.625 262 12688.95 192.65 54785.07 88888.00 2013-09-19 02:41:58.750 262 12688.98 192.65 54785.07 88888.00 2013-09-19 02:41:58.875 262 12688.98 192.65 54785.07 88888.00 2013-09-19 02:41:59.000 262 12689.00 192.62 54785.05 88888.00 2013-09-19 02:41:59.125 262 12689.08 192.65 54785.07 88888.00 2013-09-19 02:41:59.250 262 12689.08 192.65 54785.10 88888.00 2013-09-19 02:41:59.375 262 12689.02 192.68 54785.10 88888.00 2013-09-19 02:41:59.500 262 12688.92 192.65 54785.07 88888.00 2013-09-19 02:41:59.625 262 12688.88 192.65 54785.07 88888.00 2013-09-19 02:41:59.750 262 12688.92 192.68 54785.07 88888.00 2013-09-19 02:41:59.875 262 12688.95 192.70 54785.12 88888.00 2013-09-19 02:42:00.000 262 12688.95 192.70 54785.12 88888.00 2013-09-19 02:42:00.125 262 12688.90 192.68 54785.10 88888.00 2013-09-19 02:42:00.250 262 12688.85 192.65 54785.10 88888.00 2013-09-19 02:42:00.375 262 12688.88 192.65 54785.15 88888.00 2013-09-19 02:42:00.500 262 12688.88 192.65 54785.10 88888.00 2013-09-19 02:42:00.625 262 12688.92 192.62 54785.10 88888.00 2013-09-19 02:42:00.750 262 12689.00 192.65 54785.10 88888.00 2013-09-19 02:42:00.875 262 12689.02 192.65 54785.10 88888.00 2013-09-19 02:42:01.000 262 12689.02 192.65 54785.07 88888.00 2013-09-19 02:42:01.125 262 12689.05 192.68 54785.10 88888.00 2013-09-19 02:42:01.250 262 12689.05 192.68 54785.12 88888.00 2013-09-19 02:42:01.375 262 12689.08 192.65 54785.10 88888.00 2013-09-19 02:42:01.500 262 12689.08 192.68 54785.12 88888.00 2013-09-19 02:42:01.625 262 12689.00 192.65 54785.10 88888.00 2013-09-19 02:42:01.750 262 12689.00 192.68 54785.15 88888.00 2013-09-19 02:42:01.875 262 12689.00 192.70 54785.15 88888.00 2013-09-19 02:42:02.000 262 12689.02 192.70 54785.12 88888.00 2013-09-19 02:42:02.125 262 12689.05 192.70 54785.15 88888.00 2013-09-19 02:42:02.250 262 12689.10 192.70 54785.15 88888.00 2013-09-19 02:42:02.375 262 12689.10 192.70 54785.15 88888.00 2013-09-19 02:42:02.500 262 12689.08 192.70 54785.12 88888.00 2013-09-19 02:42:02.625 262 12689.05 192.70 54785.10 88888.00 2013-09-19 02:42:02.750 262 12688.98 192.68 54785.10 88888.00 2013-09-19 02:42:02.875 262 12688.98 192.68 54785.10 88888.00 2013-09-19 02:42:03.000 262 12689.08 192.70 54785.12 88888.00 2013-09-19 02:42:03.125 262 12689.10 192.70 54785.12 88888.00 2013-09-19 02:42:03.250 262 12689.05 192.65 54785.12 88888.00 2013-09-19 02:42:03.375 262 12689.05 192.70 54785.12 88888.00 2013-09-19 02:42:03.500 262 12689.05 192.72 54785.12 88888.00 2013-09-19 02:42:03.625 262 12689.00 192.70 54785.12 88888.00 2013-09-19 02:42:03.750 262 12689.02 192.70 54785.12 88888.00 2013-09-19 02:42:03.875 262 12689.00 192.68 54785.10 88888.00 2013-09-19 02:42:04.000 262 12688.95 192.68 54785.07 88888.00 2013-09-19 02:42:04.125 262 12688.98 192.68 54785.10 88888.00 2013-09-19 02:42:04.250 262 12689.00 192.65 54785.15 88888.00 2013-09-19 02:42:04.375 262 12689.02 192.68 54785.15 88888.00 2013-09-19 02:42:04.500 262 12688.95 192.68 54785.12 88888.00 2013-09-19 02:42:04.625 262 12688.92 192.68 54785.12 88888.00 2013-09-19 02:42:04.750 262 12689.02 192.70 54785.12 88888.00 2013-09-19 02:42:04.875 262 12689.05 192.68 54785.10 88888.00 2013-09-19 02:42:05.000 262 12689.05 192.68 54785.10 88888.00 2013-09-19 02:42:05.125 262 12689.05 192.68 54785.10 88888.00 2013-09-19 02:42:05.250 262 12689.08 192.68 54785.10 88888.00 2013-09-19 02:42:05.375 262 12689.10 192.70 54785.07 88888.00 2013-09-19 02:42:05.500 262 12689.10 192.68 54785.07 88888.00 2013-09-19 02:42:05.625 262 12689.17 192.68 54785.07 88888.00 2013-09-19 02:42:05.750 262 12689.20 192.68 54785.07 88888.00 2013-09-19 02:42:05.875 262 12689.17 192.68 54785.07 88888.00 2013-09-19 02:42:06.000 262 12689.17 192.68 54785.07 88888.00 2013-09-19 02:42:06.125 262 12689.15 192.70 54785.07 88888.00 2013-09-19 02:42:06.250 262 12689.12 192.70 54785.12 88888.00 2013-09-19 02:42:06.375 262 12689.17 192.68 54785.10 88888.00 2013-09-19 02:42:06.500 262 12689.15 192.70 54785.12 88888.00 2013-09-19 02:42:06.625 262 12689.17 192.70 54785.12 88888.00 2013-09-19 02:42:06.750 262 12689.17 192.70 54785.12 88888.00 2013-09-19 02:42:06.875 262 12689.15 192.68 54785.10 88888.00 2013-09-19 02:42:07.000 262 12689.10 192.68 54785.10 88888.00 2013-09-19 02:42:07.125 262 12689.05 192.68 54785.10 88888.00 2013-09-19 02:42:07.250 262 12689.02 192.62 54785.10 88888.00 2013-09-19 02:42:07.375 262 12689.02 192.65 54785.10 88888.00 2013-09-19 02:42:07.500 262 12689.15 192.65 54785.10 88888.00 2013-09-19 02:42:07.625 262 12689.17 192.68 54785.12 88888.00 2013-09-19 02:42:07.750 262 12689.15 192.68 54785.12 88888.00 2013-09-19 02:42:07.875 262 12689.15 192.70 54785.12 88888.00 2013-09-19 02:42:08.000 262 12689.17 192.70 54785.12 88888.00 2013-09-19 02:42:08.125 262 12689.17 192.70 54785.15 88888.00 2013-09-19 02:42:08.250 262 12689.15 192.68 54785.18 88888.00 2013-09-19 02:42:08.375 262 12689.20 192.70 54785.15 88888.00 2013-09-19 02:42:08.500 262 12689.10 192.70 54785.15 88888.00 2013-09-19 02:42:08.625 262 12689.02 192.68 54785.15 88888.00 2013-09-19 02:42:08.750 262 12689.08 192.70 54785.15 88888.00 2013-09-19 02:42:08.875 262 12689.10 192.72 54785.12 88888.00 2013-09-19 02:42:09.000 262 12689.10 192.68 54785.10 88888.00 2013-09-19 02:42:09.125 262 12689.12 192.70 54785.10 88888.00 2013-09-19 02:42:09.250 262 12689.12 192.70 54785.15 88888.00 2013-09-19 02:42:09.375 262 12689.17 192.72 54785.12 88888.00 2013-09-19 02:42:09.500 262 12689.17 192.70 54785.12 88888.00 2013-09-19 02:42:09.625 262 12689.20 192.65 54785.10 88888.00 2013-09-19 02:42:09.750 262 12689.23 192.62 54785.10 88888.00 2013-09-19 02:42:09.875 262 12689.23 192.70 54785.12 88888.00 2013-09-19 02:42:10.000 262 12689.17 192.70 54785.15 88888.00 2013-09-19 02:42:10.125 262 12689.15 192.65 54785.15 88888.00 2013-09-19 02:42:10.250 262 12689.25 192.65 54785.18 88888.00 2013-09-19 02:42:10.375 262 12689.30 192.70 54785.12 88888.00 2013-09-19 02:42:10.500 262 12689.27 192.68 54785.10 88888.00 2013-09-19 02:42:10.625 262 12689.27 192.65 54785.10 88888.00 2013-09-19 02:42:10.750 262 12689.30 192.62 54785.10 88888.00 2013-09-19 02:42:10.875 262 12689.25 192.65 54785.10 88888.00 2013-09-19 02:42:11.000 262 12689.23 192.68 54785.10 88888.00 2013-09-19 02:42:11.125 262 12689.27 192.68 54785.12 88888.00 2013-09-19 02:42:11.250 262 12689.25 192.62 54785.12 88888.00 2013-09-19 02:42:11.375 262 12689.25 192.62 54785.10 88888.00 2013-09-19 02:42:11.500 262 12689.30 192.65 54785.12 88888.00 2013-09-19 02:42:11.625 262 12689.30 192.68 54785.10 88888.00 2013-09-19 02:42:11.750 262 12689.33 192.65 54785.10 88888.00 2013-09-19 02:42:11.875 262 12689.35 192.65 54785.12 88888.00 2013-09-19 02:42:12.000 262 12689.38 192.68 54785.12 88888.00 2013-09-19 02:42:12.125 262 12689.40 192.65 54785.15 88888.00 2013-09-19 02:42:12.250 262 12689.40 192.65 54785.12 88888.00 2013-09-19 02:42:12.375 262 12689.42 192.70 54785.15 88888.00 2013-09-19 02:42:12.500 262 12689.42 192.68 54785.12 88888.00 2013-09-19 02:42:12.625 262 12689.38 192.62 54785.07 88888.00 2013-09-19 02:42:12.750 262 12689.42 192.62 54785.07 88888.00 2013-09-19 02:42:12.875 262 12689.38 192.62 54785.07 88888.00 2013-09-19 02:42:13.000 262 12689.38 192.65 54785.10 88888.00 2013-09-19 02:42:13.125 262 12689.45 192.68 54785.12 88888.00 2013-09-19 02:42:13.250 262 12689.42 192.65 54785.15 88888.00 2013-09-19 02:42:13.375 262 12689.40 192.62 54785.12 88888.00 2013-09-19 02:42:13.500 262 12689.40 192.65 54785.12 88888.00 2013-09-19 02:42:13.625 262 12689.45 192.62 54785.12 88888.00 2013-09-19 02:42:13.750 262 12689.45 192.62 54785.12 88888.00 2013-09-19 02:42:13.875 262 12689.38 192.65 54785.12 88888.00 2013-09-19 02:42:14.000 262 12689.42 192.68 54785.15 88888.00 2013-09-19 02:42:14.125 262 12689.42 192.70 54785.10 88888.00 2013-09-19 02:42:14.250 262 12689.40 192.65 54785.12 88888.00 2013-09-19 02:42:14.375 262 12689.42 192.68 54785.12 88888.00 2013-09-19 02:42:14.500 262 12689.40 192.65 54785.12 88888.00 2013-09-19 02:42:14.625 262 12689.38 192.65 54785.12 88888.00 2013-09-19 02:42:14.750 262 12689.40 192.65 54785.12 88888.00 2013-09-19 02:42:14.875 262 12689.45 192.65 54785.12 88888.00 2013-09-19 02:42:15.000 262 12689.55 192.62 54785.07 88888.00 2013-09-19 02:42:15.125 262 12689.50 192.60 54785.10 88888.00 2013-09-19 02:42:15.250 262 12689.42 192.62 54785.10 88888.00 2013-09-19 02:42:15.375 262 12689.48 192.65 54785.10 88888.00 2013-09-19 02:42:15.500 262 12689.45 192.68 54785.12 88888.00 2013-09-19 02:42:15.625 262 12689.42 192.65 54785.12 88888.00 2013-09-19 02:42:15.750 262 12689.40 192.62 54785.12 88888.00 2013-09-19 02:42:15.875 262 12689.42 192.65 54785.10 88888.00 2013-09-19 02:42:16.000 262 12689.48 192.68 54785.12 88888.00 2013-09-19 02:42:16.125 262 12689.48 192.68 54785.12 88888.00 2013-09-19 02:42:16.250 262 12689.45 192.62 54785.10 88888.00 2013-09-19 02:42:16.375 262 12689.48 192.62 54785.10 88888.00 2013-09-19 02:42:16.500 262 12689.48 192.62 54785.07 88888.00 2013-09-19 02:42:16.625 262 12689.48 192.62 54785.10 88888.00 2013-09-19 02:42:16.750 262 12689.55 192.68 54785.12 88888.00 2013-09-19 02:42:16.875 262 12689.55 192.68 54785.15 88888.00 2013-09-19 02:42:17.000 262 12689.50 192.65 54785.10 88888.00 2013-09-19 02:42:17.125 262 12689.45 192.62 54785.07 88888.00 2013-09-19 02:42:17.250 262 12689.48 192.62 54785.10 88888.00 2013-09-19 02:42:17.375 262 12689.48 192.62 54785.10 88888.00 2013-09-19 02:42:17.500 262 12689.52 192.60 54785.07 88888.00 2013-09-19 02:42:17.625 262 12689.55 192.62 54785.07 88888.00 2013-09-19 02:42:17.750 262 12689.58 192.62 54785.05 88888.00 2013-09-19 02:42:17.875 262 12689.55 192.65 54785.10 88888.00 2013-09-19 02:42:18.000 262 12689.58 192.62 54785.05 88888.00 2013-09-19 02:42:18.125 262 12689.58 192.62 54785.07 88888.00 2013-09-19 02:42:18.250 262 12689.52 192.65 54785.10 88888.00 2013-09-19 02:42:18.375 262 12689.50 192.65 54785.10 88888.00 2013-09-19 02:42:18.500 262 12689.45 192.65 54785.12 88888.00 2013-09-19 02:42:18.625 262 12689.45 192.62 54785.10 88888.00 2013-09-19 02:42:18.750 262 12689.48 192.65 54785.12 88888.00 2013-09-19 02:42:18.875 262 12689.45 192.68 54785.12 88888.00 2013-09-19 02:42:19.000 262 12689.52 192.70 54785.12 88888.00 2013-09-19 02:42:19.125 262 12689.58 192.70 54785.12 88888.00 2013-09-19 02:42:19.250 262 12689.58 192.70 54785.18 88888.00 2013-09-19 02:42:19.375 262 12689.58 192.68 54785.15 88888.00 2013-09-19 02:42:19.500 262 12689.52 192.65 54785.15 88888.00 2013-09-19 02:42:19.625 262 12689.45 192.65 54785.12 88888.00 2013-09-19 02:42:19.750 262 12689.45 192.62 54785.12 88888.00 2013-09-19 02:42:19.875 262 12689.52 192.62 54785.12 88888.00 2013-09-19 02:42:20.000 262 12689.58 192.65 54785.12 88888.00 2013-09-19 02:42:20.125 262 12689.58 192.65 54785.12 88888.00 2013-09-19 02:42:20.250 262 12689.55 192.62 54785.12 88888.00 2013-09-19 02:42:20.375 262 12689.52 192.62 54785.12 88888.00 2013-09-19 02:42:20.500 262 12689.45 192.62 54785.15 88888.00 2013-09-19 02:42:20.625 262 12689.50 192.62 54785.12 88888.00 2013-09-19 02:42:20.750 262 12689.50 192.62 54785.10 88888.00 2013-09-19 02:42:20.875 262 12689.58 192.62 54785.12 88888.00 2013-09-19 02:42:21.000 262 12689.58 192.65 54785.15 88888.00 2013-09-19 02:42:21.125 262 12689.58 192.68 54785.15 88888.00 2013-09-19 02:42:21.250 262 12689.60 192.65 54785.15 88888.00 2013-09-19 02:42:21.375 262 12689.65 192.65 54785.15 88888.00 2013-09-19 02:42:21.500 262 12689.67 192.65 54785.15 88888.00 2013-09-19 02:42:21.625 262 12689.62 192.62 54785.12 88888.00 2013-09-19 02:42:21.750 262 12689.60 192.62 54785.15 88888.00 2013-09-19 02:42:21.875 262 12689.60 192.65 54785.15 88888.00 2013-09-19 02:42:22.000 262 12689.60 192.68 54785.15 88888.00 2013-09-19 02:42:22.125 262 12689.60 192.68 54785.18 88888.00 2013-09-19 02:42:22.250 262 12689.60 192.68 54785.18 88888.00 2013-09-19 02:42:22.375 262 12689.65 192.70 54785.18 88888.00 2013-09-19 02:42:22.500 262 12689.67 192.72 54785.18 88888.00 2013-09-19 02:42:22.625 262 12689.65 192.70 54785.18 88888.00 2013-09-19 02:42:22.750 262 12689.67 192.65 54785.18 88888.00 2013-09-19 02:42:22.875 262 12689.67 192.65 54785.18 88888.00 2013-09-19 02:42:23.000 262 12689.65 192.68 54785.15 88888.00 2013-09-19 02:42:23.125 262 12689.67 192.68 54785.15 88888.00 2013-09-19 02:42:23.250 262 12689.60 192.62 54785.15 88888.00 2013-09-19 02:42:23.375 262 12689.60 192.65 54785.15 88888.00 2013-09-19 02:42:23.500 262 12689.65 192.70 54785.15 88888.00 2013-09-19 02:42:23.625 262 12689.62 192.68 54785.15 88888.00 2013-09-19 02:42:23.750 262 12689.58 192.65 54785.12 88888.00 2013-09-19 02:42:23.875 262 12689.65 192.62 54785.12 88888.00 2013-09-19 02:42:24.000 262 12689.73 192.62 54785.10 88888.00 2013-09-19 02:42:24.125 262 12689.65 192.65 54785.12 88888.00 2013-09-19 02:42:24.250 262 12689.60 192.68 54785.15 88888.00 2013-09-19 02:42:24.375 262 12689.62 192.68 54785.10 88888.00 2013-09-19 02:42:24.500 262 12689.62 192.68 54785.15 88888.00 2013-09-19 02:42:24.625 262 12689.67 192.70 54785.18 88888.00 2013-09-19 02:42:24.750 262 12689.67 192.70 54785.20 88888.00 2013-09-19 02:42:24.875 262 12689.60 192.62 54785.15 88888.00 2013-09-19 02:42:25.000 262 12689.60 192.65 54785.15 88888.00 2013-09-19 02:42:25.125 262 12689.67 192.68 54785.20 88888.00 2013-09-19 02:42:25.250 262 12689.62 192.65 54785.20 88888.00 2013-09-19 02:42:25.375 262 12689.62 192.68 54785.20 88888.00 2013-09-19 02:42:25.500 262 12689.62 192.65 54785.18 88888.00 2013-09-19 02:42:25.625 262 12689.62 192.68 54785.22 88888.00 2013-09-19 02:42:25.750 262 12689.65 192.68 54785.20 88888.00 2013-09-19 02:42:25.875 262 12689.60 192.65 54785.18 88888.00 2013-09-19 02:42:26.000 262 12689.58 192.70 54785.20 88888.00 2013-09-19 02:42:26.125 262 12689.58 192.70 54785.18 88888.00 2013-09-19 02:42:26.250 262 12689.58 192.65 54785.15 88888.00 2013-09-19 02:42:26.375 262 12689.58 192.65 54785.18 88888.00 2013-09-19 02:42:26.500 262 12689.62 192.68 54785.20 88888.00 2013-09-19 02:42:26.625 262 12689.70 192.72 54785.20 88888.00 2013-09-19 02:42:26.750 262 12689.67 192.68 54785.18 88888.00 2013-09-19 02:42:26.875 262 12689.67 192.62 54785.18 88888.00 2013-09-19 02:42:27.000 262 12689.67 192.65 54785.15 88888.00 2013-09-19 02:42:27.125 262 12689.67 192.70 54785.22 88888.00 2013-09-19 02:42:27.250 262 12689.65 192.65 54785.22 88888.00 2013-09-19 02:42:27.375 262 12689.70 192.72 54785.22 88888.00 2013-09-19 02:42:27.500 262 12689.62 192.72 54785.22 88888.00 2013-09-19 02:42:27.625 262 12689.62 192.70 54785.22 88888.00 2013-09-19 02:42:27.750 262 12689.70 192.70 54785.25 88888.00 2013-09-19 02:42:27.875 262 12689.73 192.70 54785.22 88888.00 2013-09-19 02:42:28.000 262 12689.73 192.68 54785.20 88888.00 2013-09-19 02:42:28.125 262 12689.65 192.68 54785.22 88888.00 2013-09-19 02:42:28.250 262 12689.62 192.68 54785.20 88888.00 2013-09-19 02:42:28.375 262 12689.62 192.70 54785.22 88888.00 2013-09-19 02:42:28.500 262 12689.62 192.70 54785.22 88888.00 2013-09-19 02:42:28.625 262 12689.65 192.70 54785.28 88888.00 2013-09-19 02:42:28.750 262 12689.65 192.70 54785.22 88888.00 2013-09-19 02:42:28.875 262 12689.62 192.72 54785.20 88888.00 2013-09-19 02:42:29.000 262 12689.65 192.70 54785.20 88888.00 2013-09-19 02:42:29.125 262 12689.62 192.68 54785.25 88888.00 2013-09-19 02:42:29.250 262 12689.60 192.70 54785.28 88888.00 2013-09-19 02:42:29.375 262 12689.60 192.70 54785.25 88888.00 2013-09-19 02:42:29.500 262 12689.58 192.72 54785.22 88888.00 2013-09-19 02:42:29.625 262 12689.55 192.72 54785.25 88888.00 2013-09-19 02:42:29.750 262 12689.60 192.72 54785.25 88888.00 2013-09-19 02:42:29.875 262 12689.62 192.75 54785.25 88888.00 2013-09-19 02:42:30.000 262 12689.62 192.72 54785.22 88888.00 2013-09-19 02:42:30.125 262 12689.58 192.70 54785.25 88888.00 2013-09-19 02:42:30.250 262 12689.60 192.70 54785.25 88888.00 2013-09-19 02:42:30.375 262 12689.67 192.75 54785.28 88888.00 2013-09-19 02:42:30.500 262 12689.70 192.72 54785.28 88888.00 2013-09-19 02:42:30.625 262 12689.65 192.75 54785.30 88888.00 2013-09-19 02:42:30.750 262 12689.62 192.75 54785.25 88888.00 2013-09-19 02:42:30.875 262 12689.62 192.78 54785.30 88888.00 2013-09-19 02:42:31.000 262 12689.62 192.78 54785.28 88888.00 2013-09-19 02:42:31.125 262 12689.60 192.75 54785.22 88888.00 2013-09-19 02:42:31.250 262 12689.55 192.70 54785.22 88888.00 2013-09-19 02:42:31.375 262 12689.60 192.70 54785.25 88888.00 2013-09-19 02:42:31.500 262 12689.65 192.75 54785.28 88888.00 2013-09-19 02:42:31.625 262 12689.65 192.75 54785.25 88888.00 2013-09-19 02:42:31.750 262 12689.60 192.72 54785.22 88888.00 2013-09-19 02:42:31.875 262 12689.58 192.75 54785.28 88888.00 2013-09-19 02:42:32.000 262 12689.55 192.78 54785.28 88888.00 2013-09-19 02:42:32.125 262 12689.55 192.75 54785.30 88888.00 2013-09-19 02:42:32.250 262 12689.50 192.75 54785.30 88888.00 2013-09-19 02:42:32.375 262 12689.55 192.78 54785.28 88888.00 2013-09-19 02:42:32.500 262 12689.58 192.78 54785.25 88888.00 2013-09-19 02:42:32.625 262 12689.55 192.78 54785.28 88888.00 2013-09-19 02:42:32.750 262 12689.55 192.72 54785.25 88888.00 2013-09-19 02:42:32.875 262 12689.58 192.75 54785.25 88888.00 2013-09-19 02:42:33.000 262 12689.58 192.75 54785.25 88888.00 2013-09-19 02:42:33.125 262 12689.55 192.72 54785.28 88888.00 2013-09-19 02:42:33.250 262 12689.55 192.78 54785.32 88888.00 2013-09-19 02:42:33.375 262 12689.60 192.80 54785.35 88888.00 2013-09-19 02:42:33.500 262 12689.60 192.78 54785.32 88888.00 2013-09-19 02:42:33.625 262 12689.60 192.75 54785.32 88888.00 2013-09-19 02:42:33.750 262 12689.60 192.75 54785.32 88888.00 2013-09-19 02:42:33.875 262 12689.62 192.78 54785.32 88888.00 2013-09-19 02:42:34.000 262 12689.60 192.78 54785.28 88888.00 2013-09-19 02:42:34.125 262 12689.67 192.78 54785.30 88888.00 2013-09-19 02:42:34.250 262 12689.70 192.80 54785.32 88888.00 2013-09-19 02:42:34.375 262 12689.75 192.80 54785.30 88888.00 2013-09-19 02:42:34.500 262 12689.65 192.75 54785.32 88888.00 2013-09-19 02:42:34.625 262 12689.65 192.78 54785.30 88888.00 2013-09-19 02:42:34.750 262 12689.62 192.80 54785.32 88888.00 2013-09-19 02:42:34.875 262 12689.55 192.75 54785.30 88888.00 2013-09-19 02:42:35.000 262 12689.55 192.75 54785.30 88888.00 2013-09-19 02:42:35.125 262 12689.60 192.78 54785.35 88888.00 2013-09-19 02:42:35.250 262 12689.62 192.78 54785.32 88888.00 2013-09-19 02:42:35.375 262 12689.65 192.75 54785.32 88888.00 2013-09-19 02:42:35.500 262 12689.62 192.75 54785.32 88888.00 2013-09-19 02:42:35.625 262 12689.55 192.78 54785.32 88888.00 2013-09-19 02:42:35.750 262 12689.55 192.78 54785.30 88888.00 2013-09-19 02:42:35.875 262 12689.58 192.75 54785.32 88888.00 2013-09-19 02:42:36.000 262 12689.58 192.75 54785.30 88888.00 2013-09-19 02:42:36.125 262 12689.55 192.78 54785.32 88888.00 2013-09-19 02:42:36.250 262 12689.52 192.75 54785.32 88888.00 2013-09-19 02:42:36.375 262 12689.55 192.75 54785.30 88888.00 2013-09-19 02:42:36.500 262 12689.58 192.75 54785.30 88888.00 2013-09-19 02:42:36.625 262 12689.70 192.78 54785.35 88888.00 2013-09-19 02:42:36.750 262 12689.75 192.80 54785.38 88888.00 2013-09-19 02:42:36.875 262 12689.70 192.80 54785.32 88888.00 2013-09-19 02:42:37.000 262 12689.62 192.80 54785.35 88888.00 2013-09-19 02:42:37.125 262 12689.60 192.80 54785.35 88888.00 2013-09-19 02:42:37.250 262 12689.60 192.75 54785.35 88888.00 2013-09-19 02:42:37.375 262 12689.58 192.78 54785.35 88888.00 2013-09-19 02:42:37.500 262 12689.58 192.82 54785.35 88888.00 2013-09-19 02:42:37.625 262 12689.60 192.82 54785.38 88888.00 2013-09-19 02:42:37.750 262 12689.62 192.82 54785.38 88888.00 2013-09-19 02:42:37.875 262 12689.62 192.80 54785.35 88888.00 2013-09-19 02:42:38.000 262 12689.62 192.80 54785.35 88888.00 2013-09-19 02:42:38.125 262 12689.62 192.78 54785.32 88888.00 2013-09-19 02:42:38.250 262 12689.58 192.78 54785.35 88888.00 2013-09-19 02:42:38.375 262 12689.62 192.80 54785.32 88888.00 2013-09-19 02:42:38.500 262 12689.62 192.78 54785.35 88888.00 2013-09-19 02:42:38.625 262 12689.62 192.80 54785.38 88888.00 2013-09-19 02:42:38.750 262 12689.65 192.82 54785.38 88888.00 2013-09-19 02:42:38.875 262 12689.65 192.82 54785.40 88888.00 2013-09-19 02:42:39.000 262 12689.65 192.82 54785.38 88888.00 2013-09-19 02:42:39.125 262 12689.60 192.80 54785.35 88888.00 2013-09-19 02:42:39.250 262 12689.52 192.75 54785.35 88888.00 2013-09-19 02:42:39.375 262 12689.52 192.80 54785.38 88888.00 2013-09-19 02:42:39.500 262 12689.60 192.82 54785.43 88888.00 2013-09-19 02:42:39.625 262 12689.62 192.82 54785.40 88888.00 2013-09-19 02:42:39.750 262 12689.62 192.80 54785.35 88888.00 2013-09-19 02:42:39.875 262 12689.62 192.78 54785.32 88888.00 2013-09-19 02:42:40.000 262 12689.60 192.78 54785.35 88888.00 2013-09-19 02:42:40.125 262 12689.60 192.80 54785.38 88888.00 2013-09-19 02:42:40.250 262 12689.58 192.80 54785.40 88888.00 2013-09-19 02:42:40.375 262 12689.60 192.82 54785.40 88888.00 2013-09-19 02:42:40.500 262 12689.58 192.78 54785.38 88888.00 2013-09-19 02:42:40.625 262 12689.62 192.78 54785.35 88888.00 2013-09-19 02:42:40.750 262 12689.65 192.75 54785.35 88888.00 2013-09-19 02:42:40.875 262 12689.60 192.75 54785.30 88888.00 2013-09-19 02:42:41.000 262 12689.67 192.80 54785.38 88888.00 2013-09-19 02:42:41.125 262 12689.67 192.82 54785.40 88888.00 2013-09-19 02:42:41.250 262 12689.60 192.78 54785.40 88888.00 2013-09-19 02:42:41.375 262 12689.70 192.82 54785.40 88888.00 2013-09-19 02:42:41.500 262 12689.73 192.80 54785.40 88888.00 2013-09-19 02:42:41.625 262 12689.70 192.80 54785.38 88888.00 2013-09-19 02:42:41.750 262 12689.67 192.80 54785.38 88888.00 2013-09-19 02:42:41.875 262 12689.70 192.82 54785.40 88888.00 2013-09-19 02:42:42.000 262 12689.65 192.78 54785.38 88888.00 2013-09-19 02:42:42.125 262 12689.58 192.80 54785.38 88888.00 2013-09-19 02:42:42.250 262 12689.55 192.78 54785.40 88888.00 2013-09-19 02:42:42.375 262 12689.58 192.80 54785.38 88888.00 2013-09-19 02:42:42.500 262 12689.58 192.78 54785.38 88888.00 2013-09-19 02:42:42.625 262 12689.58 192.75 54785.35 88888.00 2013-09-19 02:42:42.750 262 12689.58 192.75 54785.32 88888.00 2013-09-19 02:42:42.875 262 12689.60 192.78 54785.35 88888.00 2013-09-19 02:42:43.000 262 12689.58 192.78 54785.35 88888.00 2013-09-19 02:42:43.125 262 12689.60 192.78 54785.38 88888.00 2013-09-19 02:42:43.250 262 12689.55 192.75 54785.35 88888.00 2013-09-19 02:42:43.375 262 12689.62 192.75 54785.38 88888.00 2013-09-19 02:42:43.500 262 12689.70 192.78 54785.38 88888.00 2013-09-19 02:42:43.625 262 12689.70 192.78 54785.40 88888.00 2013-09-19 02:42:43.750 262 12689.62 192.78 54785.40 88888.00 2013-09-19 02:42:43.875 262 12689.58 192.78 54785.40 88888.00 2013-09-19 02:42:44.000 262 12689.60 192.78 54785.43 88888.00 2013-09-19 02:42:44.125 262 12689.65 192.78 54785.40 88888.00 2013-09-19 02:42:44.250 262 12689.65 192.75 54785.38 88888.00 2013-09-19 02:42:44.375 262 12689.67 192.75 54785.38 88888.00 2013-09-19 02:42:44.500 262 12689.65 192.80 54785.40 88888.00 2013-09-19 02:42:44.625 262 12689.73 192.80 54785.40 88888.00 2013-09-19 02:42:44.750 262 12689.80 192.78 54785.40 88888.00 2013-09-19 02:42:44.875 262 12689.83 192.78 54785.40 88888.00 2013-09-19 02:42:45.000 262 12689.70 192.78 54785.35 88888.00 2013-09-19 02:42:45.125 262 12689.73 192.78 54785.38 88888.00 2013-09-19 02:42:45.250 262 12689.73 192.75 54785.40 88888.00 2013-09-19 02:42:45.375 262 12689.75 192.75 54785.40 88888.00 2013-09-19 02:42:45.500 262 12689.70 192.78 54785.43 88888.00 2013-09-19 02:42:45.625 262 12689.70 192.75 54785.40 88888.00 2013-09-19 02:42:45.750 262 12689.70 192.78 54785.38 88888.00 2013-09-19 02:42:45.875 262 12689.70 192.75 54785.38 88888.00 2013-09-19 02:42:46.000 262 12689.73 192.72 54785.35 88888.00 2013-09-19 02:42:46.125 262 12689.67 192.72 54785.38 88888.00 2013-09-19 02:42:46.250 262 12689.67 192.72 54785.38 88888.00 2013-09-19 02:42:46.375 262 12689.70 192.70 54785.38 88888.00 2013-09-19 02:42:46.500 262 12689.67 192.72 54785.40 88888.00 2013-09-19 02:42:46.625 262 12689.65 192.70 54785.40 88888.00 2013-09-19 02:42:46.750 262 12689.62 192.72 54785.40 88888.00 2013-09-19 02:42:46.875 262 12689.62 192.75 54785.43 88888.00 2013-09-19 02:42:47.000 262 12689.67 192.75 54785.43 88888.00 2013-09-19 02:42:47.125 262 12689.67 192.72 54785.40 88888.00 2013-09-19 02:42:47.250 262 12689.62 192.70 54785.40 88888.00 2013-09-19 02:42:47.375 262 12689.70 192.72 54785.38 88888.00 2013-09-19 02:42:47.500 262 12689.70 192.72 54785.38 88888.00 2013-09-19 02:42:47.625 262 12689.67 192.72 54785.40 88888.00 2013-09-19 02:42:47.750 262 12689.73 192.72 54785.43 88888.00 2013-09-19 02:42:47.875 262 12689.80 192.72 54785.40 88888.00 2013-09-19 02:42:48.000 262 12689.80 192.72 54785.40 88888.00 2013-09-19 02:42:48.125 262 12689.80 192.72 54785.40 88888.00 2013-09-19 02:42:48.250 262 12689.75 192.70 54785.40 88888.00 2013-09-19 02:42:48.375 262 12689.70 192.72 54785.38 88888.00 2013-09-19 02:42:48.500 262 12689.67 192.70 54785.38 88888.00 2013-09-19 02:42:48.625 262 12689.65 192.68 54785.38 88888.00 2013-09-19 02:42:48.750 262 12689.62 192.68 54785.40 88888.00 2013-09-19 02:42:48.875 262 12689.67 192.65 54785.40 88888.00 2013-09-19 02:42:49.000 262 12689.67 192.68 54785.40 88888.00 2013-09-19 02:42:49.125 262 12689.67 192.70 54785.43 88888.00 2013-09-19 02:42:49.250 262 12689.65 192.68 54785.43 88888.00 2013-09-19 02:42:49.375 262 12689.65 192.70 54785.45 88888.00 2013-09-19 02:42:49.500 262 12689.65 192.70 54785.45 88888.00 2013-09-19 02:42:49.625 262 12689.67 192.68 54785.43 88888.00 2013-09-19 02:42:49.750 262 12689.70 192.68 54785.45 88888.00 2013-09-19 02:42:49.875 262 12689.73 192.68 54785.43 88888.00 2013-09-19 02:42:50.000 262 12689.70 192.65 54785.43 88888.00 2013-09-19 02:42:50.125 262 12689.70 192.65 54785.43 88888.00 2013-09-19 02:42:50.250 262 12689.73 192.65 54785.45 88888.00 2013-09-19 02:42:50.375 262 12689.75 192.68 54785.45 88888.00 2013-09-19 02:42:50.500 262 12689.75 192.65 54785.43 88888.00 2013-09-19 02:42:50.625 262 12689.70 192.65 54785.43 88888.00 2013-09-19 02:42:50.750 262 12689.70 192.62 54785.43 88888.00 2013-09-19 02:42:50.875 262 12689.70 192.65 54785.45 88888.00 2013-09-19 02:42:51.000 262 12689.70 192.65 54785.43 88888.00 2013-09-19 02:42:51.125 262 12689.73 192.65 54785.45 88888.00 2013-09-19 02:42:51.250 262 12689.73 192.62 54785.43 88888.00 2013-09-19 02:42:51.375 262 12689.77 192.65 54785.45 88888.00 2013-09-19 02:42:51.500 262 12689.75 192.65 54785.45 88888.00 2013-09-19 02:42:51.625 262 12689.75 192.65 54785.43 88888.00 2013-09-19 02:42:51.750 262 12689.73 192.60 54785.43 88888.00 2013-09-19 02:42:51.875 262 12689.73 192.60 54785.45 88888.00 2013-09-19 02:42:52.000 262 12689.73 192.60 54785.45 88888.00 2013-09-19 02:42:52.125 262 12689.73 192.60 54785.43 88888.00 2013-09-19 02:42:52.250 262 12689.73 192.60 54785.43 88888.00 2013-09-19 02:42:52.375 262 12689.77 192.62 54785.43 88888.00 2013-09-19 02:42:52.500 262 12689.73 192.65 54785.47 88888.00 2013-09-19 02:42:52.625 262 12689.65 192.62 54785.45 88888.00 2013-09-19 02:42:52.750 262 12689.73 192.60 54785.47 88888.00 2013-09-19 02:42:52.875 262 12689.75 192.57 54785.45 88888.00 2013-09-19 02:42:53.000 262 12689.70 192.57 54785.47 88888.00 2013-09-19 02:42:53.125 262 12689.75 192.62 54785.47 88888.00 2013-09-19 02:42:53.250 262 12689.73 192.60 54785.50 88888.00 2013-09-19 02:42:53.375 262 12689.75 192.60 54785.47 88888.00 2013-09-19 02:42:53.500 262 12689.77 192.57 54785.47 88888.00 2013-09-19 02:42:53.625 262 12689.73 192.60 54785.50 88888.00 2013-09-19 02:42:53.750 262 12689.73 192.60 54785.50 88888.00 2013-09-19 02:42:53.875 262 12689.73 192.60 54785.45 88888.00 2013-09-19 02:42:54.000 262 12689.75 192.60 54785.47 88888.00 2013-09-19 02:42:54.125 262 12689.80 192.62 54785.50 88888.00 2013-09-19 02:42:54.250 262 12689.70 192.60 54785.47 88888.00 2013-09-19 02:42:54.375 262 12689.73 192.60 54785.45 88888.00 2013-09-19 02:42:54.500 262 12689.75 192.60 54785.47 88888.00 2013-09-19 02:42:54.625 262 12689.73 192.57 54785.50 88888.00 2013-09-19 02:42:54.750 262 12689.75 192.57 54785.53 88888.00 2013-09-19 02:42:54.875 262 12689.73 192.57 54785.50 88888.00 2013-09-19 02:42:55.000 262 12689.75 192.57 54785.50 88888.00 2013-09-19 02:42:55.125 262 12689.80 192.60 54785.50 88888.00 2013-09-19 02:42:55.250 262 12689.73 192.55 54785.50 88888.00 2013-09-19 02:42:55.375 262 12689.73 192.57 54785.47 88888.00 2013-09-19 02:42:55.500 262 12689.70 192.55 54785.45 88888.00 2013-09-19 02:42:55.625 262 12689.67 192.53 54785.50 88888.00 2013-09-19 02:42:55.750 262 12689.67 192.55 54785.50 88888.00 2013-09-19 02:42:55.875 262 12689.65 192.55 54785.50 88888.00 2013-09-19 02:42:56.000 262 12689.67 192.55 54785.50 88888.00 2013-09-19 02:42:56.125 262 12689.65 192.57 54785.55 88888.00 2013-09-19 02:42:56.250 262 12689.55 192.57 54785.55 88888.00 2013-09-19 02:42:56.375 262 12689.55 192.53 54785.50 88888.00 2013-09-19 02:42:56.500 262 12689.60 192.47 54785.47 88888.00 2013-09-19 02:42:56.625 262 12689.62 192.50 54785.47 88888.00 2013-09-19 02:42:56.750 262 12689.62 192.53 54785.55 88888.00 2013-09-19 02:42:56.875 262 12689.65 192.57 54785.55 88888.00 2013-09-19 02:42:57.000 262 12689.62 192.55 54785.53 88888.00 2013-09-19 02:42:57.125 262 12689.60 192.55 54785.53 88888.00 2013-09-19 02:42:57.250 262 12689.58 192.53 54785.53 88888.00 2013-09-19 02:42:57.375 262 12689.58 192.53 54785.55 88888.00 2013-09-19 02:42:57.500 262 12689.58 192.55 54785.53 88888.00 2013-09-19 02:42:57.625 262 12689.58 192.55 54785.53 88888.00 2013-09-19 02:42:57.750 262 12689.58 192.53 54785.55 88888.00 2013-09-19 02:42:57.875 262 12689.58 192.53 54785.53 88888.00 2013-09-19 02:42:58.000 262 12689.55 192.53 54785.55 88888.00 2013-09-19 02:42:58.125 262 12689.62 192.55 54785.55 88888.00 2013-09-19 02:42:58.250 262 12689.60 192.53 54785.55 88888.00 2013-09-19 02:42:58.375 262 12689.58 192.53 54785.57 88888.00 2013-09-19 02:42:58.500 262 12689.60 192.55 54785.55 88888.00 2013-09-19 02:42:58.625 262 12689.55 192.55 54785.55 88888.00 2013-09-19 02:42:58.750 262 12689.50 192.55 54785.57 88888.00 2013-09-19 02:42:58.875 262 12689.48 192.53 54785.57 88888.00 2013-09-19 02:42:59.000 262 12689.50 192.50 54785.57 88888.00 2013-09-19 02:42:59.125 262 12689.52 192.50 54785.57 88888.00 2013-09-19 02:42:59.250 262 12689.55 192.53 54785.57 88888.00 2013-09-19 02:42:59.375 262 12689.60 192.53 54785.57 88888.00 2013-09-19 02:42:59.500 262 12689.58 192.53 54785.60 88888.00 2013-09-19 02:42:59.625 262 12689.52 192.53 54785.60 88888.00 2013-09-19 02:42:59.750 262 12689.50 192.53 54785.60 88888.00 2013-09-19 02:42:59.875 262 12689.52 192.53 54785.60 88888.00 2013-09-19 02:43:00.000 262 12689.50 192.53 54785.60 88888.00 2013-09-19 02:43:00.125 262 12689.42 192.50 54785.60 88888.00 2013-09-19 02:43:00.250 262 12689.40 192.47 54785.60 88888.00 2013-09-19 02:43:00.375 262 12689.40 192.50 54785.62 88888.00 2013-09-19 02:43:00.500 262 12689.48 192.50 54785.62 88888.00 2013-09-19 02:43:00.625 262 12689.50 192.50 54785.60 88888.00 2013-09-19 02:43:00.750 262 12689.42 192.50 54785.60 88888.00 2013-09-19 02:43:00.875 262 12689.33 192.50 54785.60 88888.00 2013-09-19 02:43:01.000 262 12689.33 192.47 54785.57 88888.00 2013-09-19 02:43:01.125 262 12689.38 192.47 54785.57 88888.00 2013-09-19 02:43:01.250 262 12689.40 192.45 54785.60 88888.00 2013-09-19 02:43:01.375 262 12689.38 192.47 54785.57 88888.00 2013-09-19 02:43:01.500 262 12689.40 192.47 54785.60 88888.00 2013-09-19 02:43:01.625 262 12689.40 192.47 54785.60 88888.00 2013-09-19 02:43:01.750 262 12689.42 192.47 54785.60 88888.00 2013-09-19 02:43:01.875 262 12689.40 192.50 54785.62 88888.00 2013-09-19 02:43:02.000 262 12689.40 192.47 54785.62 88888.00 2013-09-19 02:43:02.125 262 12689.38 192.50 54785.62 88888.00 2013-09-19 02:43:02.250 262 12689.40 192.47 54785.62 88888.00 2013-09-19 02:43:02.375 262 12689.38 192.45 54785.65 88888.00 2013-09-19 02:43:02.500 262 12689.45 192.47 54785.68 88888.00 2013-09-19 02:43:02.625 262 12689.40 192.47 54785.65 88888.00 2013-09-19 02:43:02.750 262 12689.40 192.45 54785.65 88888.00 2013-09-19 02:43:02.875 262 12689.42 192.45 54785.62 88888.00 2013-09-19 02:43:03.000 262 12689.42 192.47 54785.65 88888.00 2013-09-19 02:43:03.125 262 12689.35 192.47 54785.68 88888.00 2013-09-19 02:43:03.250 262 12689.38 192.45 54785.68 88888.00 2013-09-19 02:43:03.375 262 12689.45 192.43 54785.65 88888.00 2013-09-19 02:43:03.500 262 12689.48 192.43 54785.65 88888.00 2013-09-19 02:43:03.625 262 12689.50 192.45 54785.62 88888.00 2013-09-19 02:43:03.750 262 12689.45 192.43 54785.62 88888.00 2013-09-19 02:43:03.875 262 12689.38 192.43 54785.65 88888.00 2013-09-19 02:43:04.000 262 12689.38 192.43 54785.65 88888.00 2013-09-19 02:43:04.125 262 12689.40 192.43 54785.68 88888.00 2013-09-19 02:43:04.250 262 12689.38 192.43 54785.65 88888.00 2013-09-19 02:43:04.375 262 12689.40 192.43 54785.68 88888.00 2013-09-19 02:43:04.500 262 12689.42 192.45 54785.68 88888.00 2013-09-19 02:43:04.625 262 12689.38 192.45 54785.70 88888.00 2013-09-19 02:43:04.750 262 12689.42 192.45 54785.68 88888.00 2013-09-19 02:43:04.875 262 12689.40 192.47 54785.68 88888.00 2013-09-19 02:43:05.000 262 12689.40 192.47 54785.70 88888.00 2013-09-19 02:43:05.125 262 12689.38 192.47 54785.70 88888.00 2013-09-19 02:43:05.250 262 12689.30 192.45 54785.68 88888.00 2013-09-19 02:43:05.375 262 12689.30 192.45 54785.70 88888.00 2013-09-19 02:43:05.500 262 12689.33 192.45 54785.68 88888.00 2013-09-19 02:43:05.625 262 12689.40 192.40 54785.65 88888.00 2013-09-19 02:43:05.750 262 12689.45 192.40 54785.68 88888.00 2013-09-19 02:43:05.875 262 12689.40 192.43 54785.68 88888.00 2013-09-19 02:43:06.000 262 12689.35 192.43 54785.68 88888.00 2013-09-19 02:43:06.125 262 12689.33 192.43 54785.68 88888.00 2013-09-19 02:43:06.250 262 12689.30 192.38 54785.68 88888.00 2013-09-19 02:43:06.375 262 12689.35 192.40 54785.68 88888.00 2013-09-19 02:43:06.500 262 12689.33 192.43 54785.68 88888.00 2013-09-19 02:43:06.625 262 12689.30 192.40 54785.68 88888.00 2013-09-19 02:43:06.750 262 12689.33 192.38 54785.68 88888.00 2013-09-19 02:43:06.875 262 12689.25 192.38 54785.70 88888.00 2013-09-19 02:43:07.000 262 12689.20 192.38 54785.68 88888.00 2013-09-19 02:43:07.125 262 12689.23 192.40 54785.70 88888.00 2013-09-19 02:43:07.250 262 12689.27 192.35 54785.70 88888.00 2013-09-19 02:43:07.375 262 12689.27 192.35 54785.70 88888.00 2013-09-19 02:43:07.500 262 12689.23 192.35 54785.70 88888.00 2013-09-19 02:43:07.625 262 12689.27 192.38 54785.70 88888.00 2013-09-19 02:43:07.750 262 12689.27 192.38 54785.70 88888.00 2013-09-19 02:43:07.875 262 12689.23 192.35 54785.68 88888.00 2013-09-19 02:43:08.000 262 12689.17 192.35 54785.68 88888.00 2013-09-19 02:43:08.125 262 12689.20 192.35 54785.68 88888.00 2013-09-19 02:43:08.250 262 12689.27 192.32 54785.68 88888.00 2013-09-19 02:43:08.375 262 12689.30 192.32 54785.68 88888.00 2013-09-19 02:43:08.500 262 12689.23 192.35 54785.68 88888.00 2013-09-19 02:43:08.625 262 12689.20 192.35 54785.70 88888.00 2013-09-19 02:43:08.750 262 12689.20 192.32 54785.70 88888.00 2013-09-19 02:43:08.875 262 12689.23 192.30 54785.68 88888.00 2013-09-19 02:43:09.000 262 12689.27 192.30 54785.68 88888.00 2013-09-19 02:43:09.125 262 12689.25 192.30 54785.65 88888.00 2013-09-19 02:43:09.250 262 12689.15 192.30 54785.68 88888.00 2013-09-19 02:43:09.375 262 12689.12 192.30 54785.68 88888.00 2013-09-19 02:43:09.500 262 12689.23 192.28 54785.68 88888.00 2013-09-19 02:43:09.625 262 12689.23 192.28 54785.68 88888.00 2013-09-19 02:43:09.750 262 12689.25 192.28 54785.68 88888.00 2013-09-19 02:43:09.875 262 12689.25 192.28 54785.70 88888.00 2013-09-19 02:43:10.000 262 12689.17 192.28 54785.70 88888.00 2013-09-19 02:43:10.125 262 12689.17 192.28 54785.70 88888.00 2013-09-19 02:43:10.250 262 12689.15 192.25 54785.68 88888.00 2013-09-19 02:43:10.375 262 12689.15 192.25 54785.65 88888.00 2013-09-19 02:43:10.500 262 12689.20 192.25 54785.68 88888.00 2013-09-19 02:43:10.625 262 12689.27 192.25 54785.68 88888.00 2013-09-19 02:43:10.750 262 12689.25 192.25 54785.70 88888.00 2013-09-19 02:43:10.875 262 12689.20 192.22 54785.68 88888.00 2013-09-19 02:43:11.000 262 12689.20 192.20 54785.68 88888.00 2013-09-19 02:43:11.125 262 12689.17 192.20 54785.68 88888.00 2013-09-19 02:43:11.250 262 12689.20 192.20 54785.68 88888.00 2013-09-19 02:43:11.375 262 12689.23 192.22 54785.70 88888.00 2013-09-19 02:43:11.500 262 12689.20 192.22 54785.68 88888.00 2013-09-19 02:43:11.625 262 12689.23 192.22 54785.70 88888.00 2013-09-19 02:43:11.750 262 12689.17 192.20 54785.68 88888.00 2013-09-19 02:43:11.875 262 12689.17 192.18 54785.68 88888.00 2013-09-19 02:43:12.000 262 12689.12 192.20 54785.68 88888.00 2013-09-19 02:43:12.125 262 12689.12 192.20 54785.70 88888.00 2013-09-19 02:43:12.250 262 12689.10 192.20 54785.70 88888.00 2013-09-19 02:43:12.375 262 12689.17 192.20 54785.70 88888.00 2013-09-19 02:43:12.500 262 12689.20 192.18 54785.68 88888.00 2013-09-19 02:43:12.625 262 12689.17 192.15 54785.65 88888.00 2013-09-19 02:43:12.750 262 12689.12 192.15 54785.68 88888.00 2013-09-19 02:43:12.875 262 12689.10 192.12 54785.62 88888.00 2013-09-19 02:43:13.000 262 12689.17 192.12 54785.62 88888.00 2013-09-19 02:43:13.125 262 12689.25 192.10 54785.65 88888.00 2013-09-19 02:43:13.250 262 12689.23 192.12 54785.70 88888.00 2013-09-19 02:43:13.375 262 12689.23 192.18 54785.68 88888.00 2013-09-19 02:43:13.500 262 12689.15 192.12 54785.65 88888.00 2013-09-19 02:43:13.625 262 12689.17 192.10 54785.65 88888.00 2013-09-19 02:43:13.750 262 12689.17 192.12 54785.68 88888.00 2013-09-19 02:43:13.875 262 12689.20 192.10 54785.68 88888.00 2013-09-19 02:43:14.000 262 12689.17 192.07 54785.68 88888.00 2013-09-19 02:43:14.125 262 12689.15 192.05 54785.65 88888.00 2013-09-19 02:43:14.250 262 12689.15 192.05 54785.70 88888.00 2013-09-19 02:43:14.375 262 12689.17 192.12 54785.70 88888.00 2013-09-19 02:43:14.500 262 12689.15 192.12 54785.70 88888.00 2013-09-19 02:43:14.625 262 12689.20 192.10 54785.68 88888.00 2013-09-19 02:43:14.750 262 12689.25 192.10 54785.68 88888.00 2013-09-19 02:43:14.875 262 12689.20 192.10 54785.68 88888.00 2013-09-19 02:43:15.000 262 12689.15 192.07 54785.65 88888.00 2013-09-19 02:43:15.125 262 12689.15 192.07 54785.65 88888.00 2013-09-19 02:43:15.250 262 12689.17 192.03 54785.68 88888.00 2013-09-19 02:43:15.375 262 12689.20 192.00 54785.68 88888.00 2013-09-19 02:43:15.500 262 12689.12 192.03 54785.68 88888.00 2013-09-19 02:43:15.625 262 12689.15 192.03 54785.68 88888.00 2013-09-19 02:43:15.750 262 12689.23 192.05 54785.68 88888.00 2013-09-19 02:43:15.875 262 12689.23 192.03 54785.65 88888.00 2013-09-19 02:43:16.000 262 12689.10 192.03 54785.68 88888.00 2013-09-19 02:43:16.125 262 12689.12 192.05 54785.68 88888.00 2013-09-19 02:43:16.250 262 12689.20 192.03 54785.68 88888.00 2013-09-19 02:43:16.375 262 12689.25 192.03 54785.68 88888.00 2013-09-19 02:43:16.500 262 12689.23 192.03 54785.70 88888.00 2013-09-19 02:43:16.625 262 12689.15 192.00 54785.68 88888.00 2013-09-19 02:43:16.750 262 12689.15 191.97 54785.68 88888.00 2013-09-19 02:43:16.875 262 12689.15 191.97 54785.68 88888.00 2013-09-19 02:43:17.000 262 12689.10 192.00 54785.68 88888.00 2013-09-19 02:43:17.125 262 12689.10 191.97 54785.68 88888.00 2013-09-19 02:43:17.250 262 12689.15 191.95 54785.68 88888.00 2013-09-19 02:43:17.375 262 12689.15 191.97 54785.68 88888.00 2013-09-19 02:43:17.500 262 12689.08 191.97 54785.68 88888.00 2013-09-19 02:43:17.625 262 12689.10 191.97 54785.70 88888.00 2013-09-19 02:43:17.750 262 12689.10 191.95 54785.72 88888.00 2013-09-19 02:43:17.875 262 12689.10 191.95 54785.70 88888.00 2013-09-19 02:43:18.000 262 12689.10 191.95 54785.70 88888.00 2013-09-19 02:43:18.125 262 12689.10 191.95 54785.70 88888.00 2013-09-19 02:43:18.250 262 12689.02 191.93 54785.70 88888.00 2013-09-19 02:43:18.375 262 12689.10 191.93 54785.70 88888.00 2013-09-19 02:43:18.500 262 12689.12 191.95 54785.68 88888.00 2013-09-19 02:43:18.625 262 12689.08 191.93 54785.68 88888.00 2013-09-19 02:43:18.750 262 12689.05 191.93 54785.68 88888.00 2013-09-19 02:43:18.875 262 12689.08 191.93 54785.65 88888.00 2013-09-19 02:43:19.000 262 12689.00 191.90 54785.65 88888.00 2013-09-19 02:43:19.125 262 12689.05 191.90 54785.68 88888.00 2013-09-19 02:43:19.250 262 12689.05 191.90 54785.68 88888.00 2013-09-19 02:43:19.375 262 12689.10 191.90 54785.68 88888.00 2013-09-19 02:43:19.500 262 12689.10 191.90 54785.70 88888.00 2013-09-19 02:43:19.625 262 12689.12 191.90 54785.68 88888.00 2013-09-19 02:43:19.750 262 12689.12 191.88 54785.70 88888.00 2013-09-19 02:43:19.875 262 12689.12 191.88 54785.68 88888.00 2013-09-19 02:43:20.000 262 12689.10 191.85 54785.65 88888.00 2013-09-19 02:43:20.125 262 12689.10 191.88 54785.68 88888.00 2013-09-19 02:43:20.250 262 12689.12 191.82 54785.70 88888.00 2013-09-19 02:43:20.375 262 12689.20 191.85 54785.68 88888.00 2013-09-19 02:43:20.500 262 12689.20 191.82 54785.68 88888.00 2013-09-19 02:43:20.625 262 12689.17 191.85 54785.70 88888.00 2013-09-19 02:43:20.750 262 12689.12 191.85 54785.70 88888.00 2013-09-19 02:43:20.875 262 12689.10 191.80 54785.70 88888.00 2013-09-19 02:43:21.000 262 12689.10 191.80 54785.70 88888.00 2013-09-19 02:43:21.125 262 12689.15 191.80 54785.68 88888.00 2013-09-19 02:43:21.250 262 12689.08 191.75 54785.68 88888.00 2013-09-19 02:43:21.375 262 12689.00 191.75 54785.70 88888.00 2013-09-19 02:43:21.500 262 12689.08 191.75 54785.70 88888.00 2013-09-19 02:43:21.625 262 12689.12 191.78 54785.72 88888.00 2013-09-19 02:43:21.750 262 12689.05 191.78 54785.72 88888.00 2013-09-19 02:43:21.875 262 12689.08 191.75 54785.72 88888.00 2013-09-19 02:43:22.000 262 12689.05 191.75 54785.70 88888.00 2013-09-19 02:43:22.125 262 12689.02 191.75 54785.70 88888.00 2013-09-19 02:43:22.250 262 12688.98 191.75 54785.68 88888.00 2013-09-19 02:43:22.375 262 12688.98 191.78 54785.70 88888.00 2013-09-19 02:43:22.500 262 12688.98 191.78 54785.70 88888.00 2013-09-19 02:43:22.625 262 12689.02 191.72 54785.70 88888.00 2013-09-19 02:43:22.750 262 12689.08 191.75 54785.70 88888.00 2013-09-19 02:43:22.875 262 12689.02 191.75 54785.70 88888.00 2013-09-19 02:43:23.000 262 12689.00 191.72 54785.70 88888.00 2013-09-19 02:43:23.125 262 12689.00 191.70 54785.70 88888.00 2013-09-19 02:43:23.250 262 12689.00 191.68 54785.70 88888.00 2013-09-19 02:43:23.375 262 12689.02 191.70 54785.72 88888.00 2013-09-19 02:43:23.500 262 12689.08 191.72 54785.72 88888.00 2013-09-19 02:43:23.625 262 12689.08 191.72 54785.75 88888.00 2013-09-19 02:43:23.750 262 12689.05 191.75 54785.75 88888.00 2013-09-19 02:43:23.875 262 12689.02 191.72 54785.70 88888.00 2013-09-19 02:43:24.000 262 12689.02 191.70 54785.70 88888.00 2013-09-19 02:43:24.125 262 12689.00 191.70 54785.72 88888.00 2013-09-19 02:43:24.250 262 12689.00 191.70 54785.75 88888.00 2013-09-19 02:43:24.375 262 12689.08 191.72 54785.72 88888.00 2013-09-19 02:43:24.500 262 12689.00 191.70 54785.70 88888.00 2013-09-19 02:43:24.625 262 12688.98 191.70 54785.70 88888.00 2013-09-19 02:43:24.750 262 12688.98 191.70 54785.75 88888.00 2013-09-19 02:43:24.875 262 12689.02 191.70 54785.75 88888.00 2013-09-19 02:43:25.000 262 12689.08 191.70 54785.75 88888.00 2013-09-19 02:43:25.125 262 12689.15 191.70 54785.75 88888.00 2013-09-19 02:43:25.250 262 12689.12 191.68 54785.75 88888.00 2013-09-19 02:43:25.375 262 12689.10 191.68 54785.75 88888.00 2013-09-19 02:43:25.500 262 12689.05 191.70 54785.75 88888.00 2013-09-19 02:43:25.625 262 12689.00 191.72 54785.75 88888.00 2013-09-19 02:43:25.750 262 12688.98 191.72 54785.78 88888.00 2013-09-19 02:43:25.875 262 12688.98 191.70 54785.78 88888.00 2013-09-19 02:43:26.000 262 12689.02 191.72 54785.78 88888.00 2013-09-19 02:43:26.125 262 12689.02 191.70 54785.78 88888.00 2013-09-19 02:43:26.250 262 12689.02 191.65 54785.78 88888.00 2013-09-19 02:43:26.375 262 12689.00 191.70 54785.78 88888.00 2013-09-19 02:43:26.500 262 12688.98 191.70 54785.78 88888.00 2013-09-19 02:43:26.625 262 12688.95 191.70 54785.78 88888.00 2013-09-19 02:43:26.750 262 12688.92 191.72 54785.78 88888.00 2013-09-19 02:43:26.875 262 12688.90 191.72 54785.80 88888.00 2013-09-19 02:43:27.000 262 12688.95 191.75 54785.80 88888.00 2013-09-19 02:43:27.125 262 12688.98 191.72 54785.78 88888.00 2013-09-19 02:43:27.250 262 12688.92 191.70 54785.82 88888.00 2013-09-19 02:43:27.375 262 12688.95 191.75 54785.80 88888.00 2013-09-19 02:43:27.500 262 12688.88 191.70 54785.82 88888.00 2013-09-19 02:43:27.625 262 12688.90 191.70 54785.78 88888.00 2013-09-19 02:43:27.750 262 12688.90 191.70 54785.75 88888.00 2013-09-19 02:43:27.875 262 12688.92 191.70 54785.75 88888.00 2013-09-19 02:43:28.000 262 12688.92 191.68 54785.78 88888.00 2013-09-19 02:43:28.125 262 12688.92 191.70 54785.78 88888.00 2013-09-19 02:43:28.250 262 12688.85 191.68 54785.78 88888.00 2013-09-19 02:43:28.375 262 12688.85 191.70 54785.78 88888.00 2013-09-19 02:43:28.500 262 12688.85 191.70 54785.80 88888.00 2013-09-19 02:43:28.625 262 12688.88 191.75 54785.78 88888.00 2013-09-19 02:43:28.750 262 12688.92 191.72 54785.80 88888.00 2013-09-19 02:43:28.875 262 12688.92 191.70 54785.80 88888.00 2013-09-19 02:43:29.000 262 12688.95 191.72 54785.80 88888.00 2013-09-19 02:43:29.125 262 12688.92 191.75 54785.82 88888.00 2013-09-19 02:43:29.250 262 12688.85 191.72 54785.80 88888.00 2013-09-19 02:43:29.375 262 12688.85 191.72 54785.80 88888.00 2013-09-19 02:43:29.500 262 12688.85 191.72 54785.78 88888.00 2013-09-19 02:43:29.625 262 12688.80 191.75 54785.80 88888.00 2013-09-19 02:43:29.750 262 12688.80 191.75 54785.82 88888.00 2013-09-19 02:43:29.875 262 12688.83 191.75 54785.82 88888.00 2013-09-19 02:43:30.000 262 12688.83 191.75 54785.82 88888.00 2013-09-19 02:43:30.125 262 12688.88 191.75 54785.80 88888.00 2013-09-19 02:43:30.250 262 12688.92 191.75 54785.80 88888.00 2013-09-19 02:43:30.375 262 12688.90 191.75 54785.80 88888.00 2013-09-19 02:43:30.500 262 12688.90 191.78 54785.78 88888.00 2013-09-19 02:43:30.625 262 12688.90 191.75 54785.78 88888.00 2013-09-19 02:43:30.750 262 12688.85 191.75 54785.78 88888.00 2013-09-19 02:43:30.875 262 12688.85 191.78 54785.80 88888.00 2013-09-19 02:43:31.000 262 12688.85 191.78 54785.75 88888.00 2013-09-19 02:43:31.125 262 12688.85 191.78 54785.78 88888.00 2013-09-19 02:43:31.250 262 12688.85 191.70 54785.78 88888.00 2013-09-19 02:43:31.375 262 12688.88 191.75 54785.80 88888.00 2013-09-19 02:43:31.500 262 12688.83 191.78 54785.80 88888.00 2013-09-19 02:43:31.625 262 12688.80 191.78 54785.80 88888.00 2013-09-19 02:43:31.750 262 12688.80 191.78 54785.80 88888.00 2013-09-19 02:43:31.875 262 12688.83 191.80 54785.82 88888.00 2013-09-19 02:43:32.000 262 12688.80 191.78 54785.82 88888.00 2013-09-19 02:43:32.125 262 12688.77 191.75 54785.80 88888.00 2013-09-19 02:43:32.250 262 12688.73 191.72 54785.82 88888.00 2013-09-19 02:43:32.375 262 12688.77 191.80 54785.85 88888.00 2013-09-19 02:43:32.500 262 12688.80 191.82 54785.85 88888.00 2013-09-19 02:43:32.625 262 12688.80 191.82 54785.82 88888.00 2013-09-19 02:43:32.750 262 12688.80 191.80 54785.82 88888.00 2013-09-19 02:43:32.875 262 12688.83 191.80 54785.80 88888.00 2013-09-19 02:43:33.000 262 12688.77 191.78 54785.82 88888.00 2013-09-19 02:43:33.125 262 12688.77 191.82 54785.85 88888.00 2013-09-19 02:43:33.250 262 12688.80 191.80 54785.82 88888.00 2013-09-19 02:43:33.375 262 12688.77 191.82 54785.78 88888.00 2013-09-19 02:43:33.500 262 12688.73 191.80 54785.80 88888.00 2013-09-19 02:43:33.625 262 12688.75 191.82 54785.80 88888.00 2013-09-19 02:43:33.750 262 12688.77 191.82 54785.80 88888.00 2013-09-19 02:43:33.875 262 12688.80 191.82 54785.80 88888.00 2013-09-19 02:43:34.000 262 12688.77 191.82 54785.82 88888.00 2013-09-19 02:43:34.125 262 12688.77 191.82 54785.85 88888.00 2013-09-19 02:43:34.250 262 12688.77 191.82 54785.85 88888.00 2013-09-19 02:43:34.375 262 12688.85 191.82 54785.85 88888.00 2013-09-19 02:43:34.500 262 12688.85 191.88 54785.85 88888.00 2013-09-19 02:43:34.625 262 12688.83 191.85 54785.85 88888.00 2013-09-19 02:43:34.750 262 12688.77 191.85 54785.82 88888.00 2013-09-19 02:43:34.875 262 12688.80 191.85 54785.80 88888.00 2013-09-19 02:43:35.000 262 12688.77 191.88 54785.78 88888.00 2013-09-19 02:43:35.125 262 12688.75 191.88 54785.80 88888.00 2013-09-19 02:43:35.250 262 12688.73 191.88 54785.82 88888.00 2013-09-19 02:43:35.375 262 12688.73 191.88 54785.80 88888.00 2013-09-19 02:43:35.500 262 12688.75 191.88 54785.82 88888.00 2013-09-19 02:43:35.625 262 12688.77 191.88 54785.82 88888.00 2013-09-19 02:43:35.750 262 12688.73 191.88 54785.80 88888.00 2013-09-19 02:43:35.875 262 12688.70 191.90 54785.82 88888.00 2013-09-19 02:43:36.000 262 12688.73 191.88 54785.82 88888.00 2013-09-19 02:43:36.125 262 12688.75 191.88 54785.82 88888.00 2013-09-19 02:43:36.250 262 12688.73 191.82 54785.80 88888.00 2013-09-19 02:43:36.375 262 12688.77 191.85 54785.80 88888.00 2013-09-19 02:43:36.500 262 12688.77 191.88 54785.78 88888.00 2013-09-19 02:43:36.625 262 12688.75 191.85 54785.80 88888.00 2013-09-19 02:43:36.750 262 12688.73 191.85 54785.80 88888.00 2013-09-19 02:43:36.875 262 12688.77 191.90 54785.80 88888.00 2013-09-19 02:43:37.000 262 12688.75 191.88 54785.82 88888.00 2013-09-19 02:43:37.125 262 12688.75 191.88 54785.82 88888.00 2013-09-19 02:43:37.250 262 12688.77 191.88 54785.80 88888.00 2013-09-19 02:43:37.375 262 12688.83 191.90 54785.80 88888.00 2013-09-19 02:43:37.500 262 12688.77 191.88 54785.78 88888.00 2013-09-19 02:43:37.625 262 12688.73 191.85 54785.78 88888.00 2013-09-19 02:43:37.750 262 12688.67 191.88 54785.80 88888.00 2013-09-19 02:43:37.875 262 12688.65 191.85 54785.80 88888.00 2013-09-19 02:43:38.000 262 12688.70 191.88 54785.80 88888.00 2013-09-19 02:43:38.125 262 12688.77 191.90 54785.80 88888.00 2013-09-19 02:43:38.250 262 12688.73 191.90 54785.78 88888.00 2013-09-19 02:43:38.375 262 12688.73 191.93 54785.80 88888.00 2013-09-19 02:43:38.500 262 12688.73 191.90 54785.80 88888.00 2013-09-19 02:43:38.625 262 12688.75 191.90 54785.78 88888.00 2013-09-19 02:43:38.750 262 12688.73 191.93 54785.80 88888.00 2013-09-19 02:43:38.875 262 12688.75 191.90 54785.78 88888.00 2013-09-19 02:43:39.000 262 12688.77 191.88 54785.78 88888.00 2013-09-19 02:43:39.125 262 12688.67 191.88 54785.78 88888.00 2013-09-19 02:43:39.250 262 12688.67 191.90 54785.78 88888.00 2013-09-19 02:43:39.375 262 12688.70 191.93 54785.80 88888.00 2013-09-19 02:43:39.500 262 12688.67 191.90 54785.78 88888.00 2013-09-19 02:43:39.625 262 12688.67 191.90 54785.80 88888.00 2013-09-19 02:43:39.750 262 12688.67 191.93 54785.80 88888.00 2013-09-19 02:43:39.875 262 12688.70 191.90 54785.78 88888.00 2013-09-19 02:43:40.000 262 12688.70 191.93 54785.75 88888.00 2013-09-19 02:43:40.125 262 12688.70 191.93 54785.78 88888.00 2013-09-19 02:43:40.250 262 12688.70 191.90 54785.75 88888.00 2013-09-19 02:43:40.375 262 12688.73 191.93 54785.75 88888.00 2013-09-19 02:43:40.500 262 12688.73 191.93 54785.72 88888.00 2013-09-19 02:43:40.625 262 12688.70 191.95 54785.72 88888.00 2013-09-19 02:43:40.750 262 12688.73 191.93 54785.75 88888.00 2013-09-19 02:43:40.875 262 12688.67 191.93 54785.75 88888.00 2013-09-19 02:43:41.000 262 12688.70 191.90 54785.72 88888.00 2013-09-19 02:43:41.125 262 12688.75 191.90 54785.75 88888.00 2013-09-19 02:43:41.250 262 12688.75 191.90 54785.75 88888.00 2013-09-19 02:43:41.375 262 12688.75 191.90 54785.75 88888.00 2013-09-19 02:43:41.500 262 12688.73 191.93 54785.75 88888.00 2013-09-19 02:43:41.625 262 12688.70 191.93 54785.75 88888.00 2013-09-19 02:43:41.750 262 12688.73 191.95 54785.75 88888.00 2013-09-19 02:43:41.875 262 12688.70 191.93 54785.72 88888.00 2013-09-19 02:43:42.000 262 12688.70 191.90 54785.75 88888.00 2013-09-19 02:43:42.125 262 12688.75 191.93 54785.75 88888.00 2013-09-19 02:43:42.250 262 12688.73 191.88 54785.75 88888.00 2013-09-19 02:43:42.375 262 12688.77 191.90 54785.75 88888.00 2013-09-19 02:43:42.500 262 12688.77 191.93 54785.75 88888.00 2013-09-19 02:43:42.625 262 12688.75 191.90 54785.72 88888.00 2013-09-19 02:43:42.750 262 12688.73 191.90 54785.70 88888.00 2013-09-19 02:43:42.875 262 12688.73 191.90 54785.68 88888.00 2013-09-19 02:43:43.000 262 12688.70 191.90 54785.70 88888.00 2013-09-19 02:43:43.125 262 12688.65 191.93 54785.72 88888.00 2013-09-19 02:43:43.250 262 12688.60 191.88 54785.72 88888.00 2013-09-19 02:43:43.375 262 12688.67 191.93 54785.72 88888.00 2013-09-19 02:43:43.500 262 12688.73 191.93 54785.72 88888.00 2013-09-19 02:43:43.625 262 12688.77 191.97 54785.72 88888.00 2013-09-19 02:43:43.750 262 12688.75 191.95 54785.70 88888.00 2013-09-19 02:43:43.875 262 12688.75 191.95 54785.72 88888.00 2013-09-19 02:43:44.000 262 12688.75 191.95 54785.72 88888.00 2013-09-19 02:43:44.125 262 12688.73 191.95 54785.75 88888.00 2013-09-19 02:43:44.250 262 12688.65 191.90 54785.75 88888.00 2013-09-19 02:43:44.375 262 12688.70 191.95 54785.75 88888.00 2013-09-19 02:43:44.500 262 12688.73 191.95 54785.72 88888.00 2013-09-19 02:43:44.625 262 12688.70 191.95 54785.72 88888.00 2013-09-19 02:43:44.750 262 12688.67 191.95 54785.70 88888.00 2013-09-19 02:43:44.875 262 12688.73 191.95 54785.70 88888.00 2013-09-19 02:43:45.000 262 12688.73 191.95 54785.68 88888.00 2013-09-19 02:43:45.125 262 12688.75 191.95 54785.70 88888.00 2013-09-19 02:43:45.250 262 12688.65 191.93 54785.70 88888.00 2013-09-19 02:43:45.375 262 12688.62 191.95 54785.70 88888.00 2013-09-19 02:43:45.500 262 12688.65 191.95 54785.68 88888.00 2013-09-19 02:43:45.625 262 12688.73 191.95 54785.68 88888.00 2013-09-19 02:43:45.750 262 12688.70 191.93 54785.70 88888.00 2013-09-19 02:43:45.875 262 12688.70 191.95 54785.70 88888.00 2013-09-19 02:43:46.000 262 12688.70 191.95 54785.68 88888.00 2013-09-19 02:43:46.125 262 12688.70 191.95 54785.70 88888.00 2013-09-19 02:43:46.250 262 12688.62 191.95 54785.72 88888.00 2013-09-19 02:43:46.375 262 12688.70 191.97 54785.72 88888.00 2013-09-19 02:43:46.500 262 12688.73 191.97 54785.70 88888.00 2013-09-19 02:43:46.625 262 12688.73 191.97 54785.70 88888.00 2013-09-19 02:43:46.750 262 12688.73 191.97 54785.70 88888.00 2013-09-19 02:43:46.875 262 12688.75 191.97 54785.70 88888.00 2013-09-19 02:43:47.000 262 12688.77 191.95 54785.68 88888.00 2013-09-19 02:43:47.125 262 12688.77 191.97 54785.70 88888.00 2013-09-19 02:43:47.250 262 12688.75 191.93 54785.70 88888.00 2013-09-19 02:43:47.375 262 12688.80 191.95 54785.70 88888.00 2013-09-19 02:43:47.500 262 12688.83 191.95 54785.68 88888.00 2013-09-19 02:43:47.625 262 12688.80 191.95 54785.68 88888.00 2013-09-19 02:43:47.750 262 12688.80 191.93 54785.70 88888.00 2013-09-19 02:43:47.875 262 12688.80 191.95 54785.72 88888.00 2013-09-19 02:43:48.000 262 12688.80 191.93 54785.70 88888.00 2013-09-19 02:43:48.125 262 12688.80 191.93 54785.68 88888.00 2013-09-19 02:43:48.250 262 12688.80 191.95 54785.68 88888.00 2013-09-19 02:43:48.375 262 12688.83 191.95 54785.70 88888.00 2013-09-19 02:43:48.500 262 12688.80 191.95 54785.70 88888.00 2013-09-19 02:43:48.625 262 12688.77 191.93 54785.70 88888.00 2013-09-19 02:43:48.750 262 12688.73 191.95 54785.70 88888.00 2013-09-19 02:43:48.875 262 12688.70 191.97 54785.70 88888.00 2013-09-19 02:43:49.000 262 12688.75 191.97 54785.70 88888.00 2013-09-19 02:43:49.125 262 12688.77 191.95 54785.68 88888.00 2013-09-19 02:43:49.250 262 12688.75 191.93 54785.65 88888.00 2013-09-19 02:43:49.375 262 12688.73 191.95 54785.68 88888.00 2013-09-19 02:43:49.500 262 12688.70 191.97 54785.70 88888.00 2013-09-19 02:43:49.625 262 12688.75 191.97 54785.68 88888.00 2013-09-19 02:43:49.750 262 12688.73 191.97 54785.70 88888.00 2013-09-19 02:43:49.875 262 12688.70 191.95 54785.70 88888.00 2013-09-19 02:43:50.000 262 12688.73 191.95 54785.68 88888.00 2013-09-19 02:43:50.125 262 12688.75 191.97 54785.68 88888.00 2013-09-19 02:43:50.250 262 12688.75 191.97 54785.70 88888.00 2013-09-19 02:43:50.375 262 12688.83 191.97 54785.68 88888.00 2013-09-19 02:43:50.500 262 12688.80 191.97 54785.68 88888.00 2013-09-19 02:43:50.625 262 12688.77 191.97 54785.68 88888.00 2013-09-19 02:43:50.750 262 12688.75 191.97 54785.68 88888.00 2013-09-19 02:43:50.875 262 12688.77 191.97 54785.68 88888.00 2013-09-19 02:43:51.000 262 12688.80 191.97 54785.70 88888.00 2013-09-19 02:43:51.125 262 12688.77 191.95 54785.70 88888.00 2013-09-19 02:43:51.250 262 12688.62 191.93 54785.70 88888.00 2013-09-19 02:43:51.375 262 12688.73 191.95 54785.70 88888.00 2013-09-19 02:43:51.500 262 12688.77 191.97 54785.70 88888.00 2013-09-19 02:43:51.625 262 12688.80 191.97 54785.70 88888.00 2013-09-19 02:43:51.750 262 12688.80 191.97 54785.70 88888.00 2013-09-19 02:43:51.875 262 12688.83 191.97 54785.68 88888.00 2013-09-19 02:43:52.000 262 12688.83 191.97 54785.68 88888.00 2013-09-19 02:43:52.125 262 12688.77 191.97 54785.68 88888.00 2013-09-19 02:43:52.250 262 12688.80 191.95 54785.68 88888.00 2013-09-19 02:43:52.375 262 12688.88 191.95 54785.65 88888.00 2013-09-19 02:43:52.500 262 12688.88 191.95 54785.65 88888.00 2013-09-19 02:43:52.625 262 12688.88 191.95 54785.65 88888.00 2013-09-19 02:43:52.750 262 12688.85 191.97 54785.65 88888.00 2013-09-19 02:43:52.875 262 12688.85 191.97 54785.68 88888.00 2013-09-19 02:43:53.000 262 12688.83 192.00 54785.68 88888.00 2013-09-19 02:43:53.125 262 12688.85 191.97 54785.65 88888.00 2013-09-19 02:43:53.250 262 12688.83 191.95 54785.65 88888.00 2013-09-19 02:43:53.375 262 12688.83 191.97 54785.65 88888.00 2013-09-19 02:43:53.500 262 12688.77 192.00 54785.62 88888.00 2013-09-19 02:43:53.625 262 12688.80 192.00 54785.65 88888.00 2013-09-19 02:43:53.750 262 12688.83 192.00 54785.65 88888.00 2013-09-19 02:43:53.875 262 12688.80 192.00 54785.68 88888.00 2013-09-19 02:43:54.000 262 12688.77 192.00 54785.65 88888.00 2013-09-19 02:43:54.125 262 12688.75 192.00 54785.68 88888.00 2013-09-19 02:43:54.250 262 12688.75 191.97 54785.70 88888.00 2013-09-19 02:43:54.375 262 12688.80 192.03 54785.68 88888.00 2013-09-19 02:43:54.500 262 12688.75 192.00 54785.68 88888.00 2013-09-19 02:43:54.625 262 12688.75 192.00 54785.70 88888.00 2013-09-19 02:43:54.750 262 12688.77 192.00 54785.68 88888.00 2013-09-19 02:43:54.875 262 12688.75 191.97 54785.68 88888.00 2013-09-19 02:43:55.000 262 12688.75 192.00 54785.68 88888.00 2013-09-19 02:43:55.125 262 12688.77 192.00 54785.70 88888.00 2013-09-19 02:43:55.250 262 12688.77 192.00 54785.70 88888.00 2013-09-19 02:43:55.375 262 12688.80 192.00 54785.68 88888.00 2013-09-19 02:43:55.500 262 12688.80 192.00 54785.68 88888.00 2013-09-19 02:43:55.625 262 12688.83 192.00 54785.68 88888.00 2013-09-19 02:43:55.750 262 12688.77 192.03 54785.70 88888.00 2013-09-19 02:43:55.875 262 12688.73 192.03 54785.72 88888.00 2013-09-19 02:43:56.000 262 12688.73 192.03 54785.70 88888.00 2013-09-19 02:43:56.125 262 12688.73 192.03 54785.70 88888.00 2013-09-19 02:43:56.250 262 12688.75 192.03 54785.68 88888.00 2013-09-19 02:43:56.375 262 12688.77 192.05 54785.70 88888.00 2013-09-19 02:43:56.500 262 12688.75 192.03 54785.68 88888.00 2013-09-19 02:43:56.625 262 12688.77 192.03 54785.70 88888.00 2013-09-19 02:43:56.750 262 12688.75 192.03 54785.68 88888.00 2013-09-19 02:43:56.875 262 12688.75 192.03 54785.68 88888.00 2013-09-19 02:43:57.000 262 12688.75 192.05 54785.68 88888.00 2013-09-19 02:43:57.125 262 12688.75 192.05 54785.70 88888.00 2013-09-19 02:43:57.250 262 12688.75 192.05 54785.70 88888.00 2013-09-19 02:43:57.375 262 12688.77 192.03 54785.68 88888.00 2013-09-19 02:43:57.500 262 12688.77 192.05 54785.68 88888.00 2013-09-19 02:43:57.625 262 12688.83 192.05 54785.70 88888.00 2013-09-19 02:43:57.750 262 12688.75 192.05 54785.70 88888.00 2013-09-19 02:43:57.875 262 12688.67 192.07 54785.70 88888.00 2013-09-19 02:43:58.000 262 12688.62 192.05 54785.68 88888.00 2013-09-19 02:43:58.125 262 12688.67 192.05 54785.68 88888.00 2013-09-19 02:43:58.250 262 12688.67 192.03 54785.70 88888.00 2013-09-19 02:43:58.375 262 12688.73 192.07 54785.70 88888.00 2013-09-19 02:43:58.500 262 12688.73 192.12 54785.70 88888.00 2013-09-19 02:43:58.625 262 12688.73 192.12 54785.68 88888.00 2013-09-19 02:43:58.750 262 12688.73 192.12 54785.68 88888.00 2013-09-19 02:43:58.875 262 12688.70 192.07 54785.68 88888.00 2013-09-19 02:43:59.000 262 12688.62 192.10 54785.65 88888.00 2013-09-19 02:43:59.125 262 12688.60 192.07 54785.65 88888.00 2013-09-19 02:43:59.250 262 12688.58 192.05 54785.65 88888.00 2013-09-19 02:43:59.375 262 12688.65 192.10 54785.68 88888.00 2013-09-19 02:43:59.500 262 12688.65 192.10 54785.68 88888.00 2013-09-19 02:43:59.625 262 12688.65 192.07 54785.68 88888.00 2013-09-19 02:43:59.750 262 12688.65 192.05 54785.68 88888.00 2013-09-19 02:43:59.875 262 12688.67 192.05 54785.65 88888.00 2013-09-19 02:44:00.000 262 12688.67 192.07 54785.65 88888.00 2013-09-19 02:44:00.125 262 12688.67 192.10 54785.68 88888.00 2013-09-19 02:44:00.250 262 12688.65 192.07 54785.68 88888.00 2013-09-19 02:44:00.375 262 12688.62 192.10 54785.68 88888.00 2013-09-19 02:44:00.500 262 12688.65 192.10 54785.65 88888.00 2013-09-19 02:44:00.625 262 12688.62 192.12 54785.65 88888.00 2013-09-19 02:44:00.750 262 12688.62 192.10 54785.68 88888.00 2013-09-19 02:44:00.875 262 12688.62 192.15 54785.70 88888.00 2013-09-19 02:44:01.000 262 12688.62 192.12 54785.68 88888.00 2013-09-19 02:44:01.125 262 12688.62 192.15 54785.68 88888.00 2013-09-19 02:44:01.250 262 12688.60 192.18 54785.70 88888.00 2013-09-19 02:44:01.375 262 12688.58 192.20 54785.70 88888.00 2013-09-19 02:44:01.500 262 12688.60 192.18 54785.70 88888.00 2013-09-19 02:44:01.625 262 12688.65 192.18 54785.68 88888.00 2013-09-19 02:44:01.750 262 12688.67 192.15 54785.68 88888.00 2013-09-19 02:44:01.875 262 12688.67 192.15 54785.68 88888.00 2013-09-19 02:44:02.000 262 12688.67 192.15 54785.65 88888.00 2013-09-19 02:44:02.125 262 12688.65 192.18 54785.70 88888.00 2013-09-19 02:44:02.250 262 12688.60 192.18 54785.70 88888.00 2013-09-19 02:44:02.375 262 12688.55 192.18 54785.68 88888.00 2013-09-19 02:44:02.500 262 12688.55 192.15 54785.65 88888.00 2013-09-19 02:44:02.625 262 12688.55 192.15 54785.68 88888.00 2013-09-19 02:44:02.750 262 12688.52 192.18 54785.68 88888.00 2013-09-19 02:44:02.875 262 12688.58 192.20 54785.68 88888.00 2013-09-19 02:44:03.000 262 12688.62 192.20 54785.70 88888.00 2013-09-19 02:44:03.125 262 12688.58 192.20 54785.70 88888.00 2013-09-19 02:44:03.250 262 12688.52 192.18 54785.68 88888.00 2013-09-19 02:44:03.375 262 12688.48 192.20 54785.68 88888.00 2013-09-19 02:44:03.500 262 12688.48 192.18 54785.65 88888.00 2013-09-19 02:44:03.625 262 12688.55 192.22 54785.70 88888.00 2013-09-19 02:44:03.750 262 12688.65 192.22 54785.70 88888.00 2013-09-19 02:44:03.875 262 12688.65 192.22 54785.70 88888.00 2013-09-19 02:44:04.000 262 12688.55 192.20 54785.68 88888.00 2013-09-19 02:44:04.125 262 12688.50 192.22 54785.70 88888.00 2013-09-19 02:44:04.250 262 12688.45 192.25 54785.72 88888.00 2013-09-19 02:44:04.375 262 12688.48 192.22 54785.70 88888.00 2013-09-19 02:44:04.500 262 12688.45 192.22 54785.68 88888.00 2013-09-19 02:44:04.625 262 12688.42 192.25 54785.68 88888.00 2013-09-19 02:44:04.750 262 12688.50 192.25 54785.70 88888.00 2013-09-19 02:44:04.875 262 12688.52 192.28 54785.68 88888.00 2013-09-19 02:44:05.000 262 12688.52 192.28 54785.70 88888.00 2013-09-19 02:44:05.125 262 12688.48 192.32 54785.72 88888.00 2013-09-19 02:44:05.250 262 12688.40 192.28 54785.72 88888.00 2013-09-19 02:44:05.375 262 12688.45 192.30 54785.70 88888.00 2013-09-19 02:44:05.500 262 12688.50 192.28 54785.70 88888.00 2013-09-19 02:44:05.625 262 12688.50 192.30 54785.70 88888.00 2013-09-19 02:44:05.750 262 12688.50 192.28 54785.68 88888.00 2013-09-19 02:44:05.875 262 12688.48 192.32 54785.68 88888.00 2013-09-19 02:44:06.000 262 12688.50 192.30 54785.65 88888.00 2013-09-19 02:44:06.125 262 12688.45 192.32 54785.68 88888.00 2013-09-19 02:44:06.250 262 12688.40 192.30 54785.68 88888.00 2013-09-19 02:44:06.375 262 12688.40 192.35 54785.70 88888.00 2013-09-19 02:44:06.500 262 12688.40 192.35 54785.68 88888.00 2013-09-19 02:44:06.625 262 12688.40 192.32 54785.70 88888.00 2013-09-19 02:44:06.750 262 12688.38 192.32 54785.65 88888.00 2013-09-19 02:44:06.875 262 12688.35 192.30 54785.68 88888.00 2013-09-19 02:44:07.000 262 12688.35 192.35 54785.65 88888.00 2013-09-19 02:44:07.125 262 12688.40 192.38 54785.68 88888.00 2013-09-19 02:44:07.250 262 12688.40 192.35 54785.70 88888.00 2013-09-19 02:44:07.375 262 12688.38 192.35 54785.68 88888.00 2013-09-19 02:44:07.500 262 12688.35 192.35 54785.68 88888.00 2013-09-19 02:44:07.625 262 12688.35 192.35 54785.68 88888.00 2013-09-19 02:44:07.750 262 12688.38 192.40 54785.70 88888.00 2013-09-19 02:44:07.875 262 12688.40 192.38 54785.72 88888.00 2013-09-19 02:44:08.000 262 12688.38 192.38 54785.72 88888.00 2013-09-19 02:44:08.125 262 12688.35 192.40 54785.75 88888.00 2013-09-19 02:44:08.250 262 12688.30 192.40 54785.72 88888.00 2013-09-19 02:44:08.375 262 12688.33 192.43 54785.75 88888.00 2013-09-19 02:44:08.500 262 12688.38 192.43 54785.72 88888.00 2013-09-19 02:44:08.625 262 12688.40 192.45 54785.72 88888.00 2013-09-19 02:44:08.750 262 12688.38 192.43 54785.72 88888.00 2013-09-19 02:44:08.875 262 12688.35 192.43 54785.72 88888.00 2013-09-19 02:44:09.000 262 12688.35 192.43 54785.72 88888.00 2013-09-19 02:44:09.125 262 12688.33 192.45 54785.72 88888.00 2013-09-19 02:44:09.250 262 12688.30 192.47 54785.75 88888.00 2013-09-19 02:44:09.375 262 12688.35 192.47 54785.72 88888.00 2013-09-19 02:44:09.500 262 12688.35 192.47 54785.72 88888.00 2013-09-19 02:44:09.625 262 12688.35 192.47 54785.72 88888.00 2013-09-19 02:44:09.750 262 12688.35 192.47 54785.72 88888.00 2013-09-19 02:44:09.875 262 12688.38 192.47 54785.72 88888.00 2013-09-19 02:44:10.000 262 12688.40 192.45 54785.72 88888.00 2013-09-19 02:44:10.125 262 12688.38 192.50 54785.72 88888.00 2013-09-19 02:44:10.250 262 12688.30 192.47 54785.70 88888.00 2013-09-19 02:44:10.375 262 12688.33 192.50 54785.72 88888.00 2013-09-19 02:44:10.500 262 12688.30 192.50 54785.72 88888.00 2013-09-19 02:44:10.625 262 12688.30 192.47 54785.93 88888.00 2013-09-19 02:44:10.750 262 12688.30 192.47 54785.80 88888.00 2013-09-19 02:44:10.875 262 12688.27 192.47 54785.70 88888.00 2013-09-19 02:44:11.000 262 12688.30 192.50 54785.70 88888.00 2013-09-19 02:44:11.125 262 12688.27 192.50 54785.70 88888.00 2013-09-19 02:44:11.250 262 12688.27 192.50 54785.72 88888.00 2013-09-19 02:44:11.375 262 12688.33 192.53 54785.72 88888.00 2013-09-19 02:44:11.500 262 12688.33 192.53 54785.70 88888.00 2013-09-19 02:44:11.625 262 12688.35 192.53 54785.68 88888.00 2013-09-19 02:44:11.750 262 12688.33 192.55 54785.68 88888.00 2013-09-19 02:44:11.875 262 12688.35 192.55 54785.70 88888.00 2013-09-19 02:44:12.000 262 12688.35 192.57 54785.72 88888.00 2013-09-19 02:44:12.125 262 12688.38 192.57 54785.75 88888.00 2013-09-19 02:44:12.250 262 12688.35 192.55 54785.70 88888.00 2013-09-19 02:44:12.375 262 12688.35 192.57 54785.72 88888.00 2013-09-19 02:44:12.500 262 12688.25 192.60 54785.75 88888.00 2013-09-19 02:44:12.625 262 12688.23 192.60 54785.72 88888.00 2013-09-19 02:44:12.750 262 12688.23 192.60 54785.70 88888.00 2013-09-19 02:44:12.875 262 12688.23 192.62 54785.70 88888.00 2013-09-19 02:44:13.000 262 12688.20 192.60 54785.70 88888.00 2013-09-19 02:44:13.125 262 12688.23 192.60 54785.72 88888.00 2013-09-19 02:44:13.250 262 12688.27 192.57 54785.72 88888.00 2013-09-19 02:44:13.375 262 12688.35 192.60 54785.70 88888.00 2013-09-19 02:44:13.500 262 12688.33 192.62 54785.72 88888.00 2013-09-19 02:44:13.625 262 12688.33 192.62 54785.72 88888.00 2013-09-19 02:44:13.750 262 12688.35 192.65 54785.72 88888.00 2013-09-19 02:44:13.875 262 12688.38 192.65 54785.70 88888.00 2013-09-19 02:44:14.000 262 12688.33 192.62 54785.68 88888.00 2013-09-19 02:44:14.125 262 12688.30 192.65 54785.68 88888.00 2013-09-19 02:44:14.250 262 12688.25 192.62 54785.68 88888.00 2013-09-19 02:44:14.375 262 12688.25 192.65 54785.70 88888.00 2013-09-19 02:44:14.500 262 12688.23 192.65 54785.70 88888.00 2013-09-19 02:44:14.625 262 12688.27 192.68 54785.70 88888.00 2013-09-19 02:44:14.750 262 12688.30 192.70 54785.72 88888.00 2013-09-19 02:44:14.875 262 12688.33 192.68 54785.68 88888.00 2013-09-19 02:44:15.000 262 12688.33 192.65 54785.65 88888.00 2013-09-19 02:44:15.125 262 12688.30 192.70 54785.68 88888.00 2013-09-19 02:44:15.250 262 12688.35 192.70 54785.72 88888.00 2013-09-19 02:44:15.375 262 12688.40 192.70 54785.70 88888.00 2013-09-19 02:44:15.500 262 12688.40 192.70 54785.68 88888.00 2013-09-19 02:44:15.625 262 12688.35 192.70 54785.70 88888.00 2013-09-19 02:44:15.750 262 12688.35 192.72 54785.65 88888.00 2013-09-19 02:44:15.875 262 12688.33 192.75 54785.68 88888.00 2013-09-19 02:44:16.000 262 12688.38 192.72 54785.68 88888.00 2013-09-19 02:44:16.125 262 12688.40 192.72 54785.68 88888.00 2013-09-19 02:44:16.250 262 12688.33 192.72 54785.65 88888.00 2013-09-19 02:44:16.375 262 12688.38 192.72 54785.68 88888.00 2013-09-19 02:44:16.500 262 12688.40 192.72 54785.65 88888.00 2013-09-19 02:44:16.625 262 12688.35 192.72 54785.65 88888.00 2013-09-19 02:44:16.750 262 12688.38 192.72 54785.62 88888.00 2013-09-19 02:44:16.875 262 12688.38 192.75 54785.65 88888.00 2013-09-19 02:44:17.000 262 12688.38 192.72 54785.65 88888.00 2013-09-19 02:44:17.125 262 12688.30 192.72 54785.68 88888.00 2013-09-19 02:44:17.250 262 12688.23 192.75 54785.68 88888.00 2013-09-19 02:44:17.375 262 12688.33 192.78 54785.65 88888.00 2013-09-19 02:44:17.500 262 12688.33 192.75 54785.65 88888.00 2013-09-19 02:44:17.625 262 12688.35 192.78 54785.65 88888.00 2013-09-19 02:44:17.750 262 12688.35 192.75 54785.65 88888.00 2013-09-19 02:44:17.875 262 12688.35 192.78 54785.65 88888.00 2013-09-19 02:44:18.000 262 12688.33 192.78 54785.62 88888.00 2013-09-19 02:44:18.125 262 12688.33 192.78 54785.62 88888.00 2013-09-19 02:44:18.250 262 12688.30 192.78 54785.65 88888.00 2013-09-19 02:44:18.375 262 12688.40 192.80 54785.62 88888.00 2013-09-19 02:44:18.500 262 12688.45 192.80 54785.62 88888.00 2013-09-19 02:44:18.625 262 12688.38 192.78 54785.65 88888.00 2013-09-19 02:44:18.750 262 12688.40 192.75 54785.68 88888.00 2013-09-19 02:44:18.875 262 12688.40 192.78 54785.65 88888.00 2013-09-19 02:44:19.000 262 12688.38 192.80 54785.65 88888.00 2013-09-19 02:44:19.125 262 12688.38 192.82 54785.65 88888.00 2013-09-19 02:44:19.250 262 12688.35 192.80 54785.65 88888.00 2013-09-19 02:44:19.375 262 12688.38 192.82 54785.62 88888.00 2013-09-19 02:44:19.500 262 12688.38 192.85 54785.65 88888.00 2013-09-19 02:44:19.625 262 12688.35 192.82 54785.65 88888.00 2013-09-19 02:44:19.750 262 12688.30 192.80 54785.62 88888.00 2013-09-19 02:44:19.875 262 12688.33 192.80 54785.65 88888.00 2013-09-19 02:44:20.000 262 12688.38 192.82 54785.65 88888.00 2013-09-19 02:44:20.125 262 12688.38 192.85 54785.62 88888.00 2013-09-19 02:44:20.250 262 12688.35 192.82 54785.65 88888.00 2013-09-19 02:44:20.375 262 12688.33 192.85 54785.65 88888.00 2013-09-19 02:44:20.500 262 12688.33 192.82 54785.62 88888.00 2013-09-19 02:44:20.625 262 12688.38 192.85 54785.65 88888.00 2013-09-19 02:44:20.750 262 12688.42 192.85 54785.60 88888.00 2013-09-19 02:44:20.875 262 12688.35 192.85 54785.60 88888.00 2013-09-19 02:44:21.000 262 12688.30 192.85 54785.57 88888.00 2013-09-19 02:44:21.125 262 12688.33 192.85 54785.60 88888.00 2013-09-19 02:44:21.250 262 12688.30 192.82 54785.60 88888.00 2013-09-19 02:44:21.375 262 12688.33 192.85 54785.57 88888.00 2013-09-19 02:44:21.500 262 12688.35 192.82 54785.57 88888.00 2013-09-19 02:44:21.625 262 12688.40 192.85 54785.57 88888.00 2013-09-19 02:44:21.750 262 12688.40 192.88 54785.60 88888.00 2013-09-19 02:44:21.875 262 12688.35 192.88 54785.62 88888.00 2013-09-19 02:44:22.000 262 12688.35 192.90 54785.62 88888.00 2013-09-19 02:44:22.125 262 12688.30 192.90 54785.62 88888.00 2013-09-19 02:44:22.250 262 12688.27 192.88 54785.62 88888.00 2013-09-19 02:44:22.375 262 12688.35 192.88 54785.62 88888.00 2013-09-19 02:44:22.500 262 12688.38 192.88 54785.60 88888.00 2013-09-19 02:44:22.625 262 12688.30 192.88 54785.60 88888.00 2013-09-19 02:44:22.750 262 12688.25 192.88 54785.60 88888.00 2013-09-19 02:44:22.875 262 12688.23 192.88 54785.60 88888.00 2013-09-19 02:44:23.000 262 12688.27 192.88 54785.60 88888.00 2013-09-19 02:44:23.125 262 12688.33 192.88 54785.60 88888.00 2013-09-19 02:44:23.250 262 12688.40 192.93 54785.62 88888.00 2013-09-19 02:44:23.375 262 12688.42 192.90 54785.60 88888.00 2013-09-19 02:44:23.500 262 12688.40 192.88 54785.60 88888.00 2013-09-19 02:44:23.625 262 12688.40 192.88 54785.60 88888.00 2013-09-19 02:44:23.750 262 12688.38 192.88 54785.60 88888.00 2013-09-19 02:44:23.875 262 12688.40 192.85 54785.57 88888.00 2013-09-19 02:44:24.000 262 12688.38 192.88 54785.57 88888.00 2013-09-19 02:44:24.125 262 12688.40 192.90 54785.57 88888.00 2013-09-19 02:44:24.250 262 12688.38 192.88 54785.60 88888.00 2013-09-19 02:44:24.375 262 12688.42 192.88 54785.60 88888.00 2013-09-19 02:44:24.500 262 12688.40 192.93 54785.60 88888.00 2013-09-19 02:44:24.625 262 12688.38 192.93 54785.60 88888.00 2013-09-19 02:44:24.750 262 12688.38 192.90 54785.57 88888.00 2013-09-19 02:44:24.875 262 12688.35 192.88 54785.57 88888.00 2013-09-19 02:44:25.000 262 12688.45 192.90 54785.60 88888.00 2013-09-19 02:44:25.125 262 12688.48 192.90 54785.60 88888.00 2013-09-19 02:44:25.250 262 12688.40 192.90 54785.60 88888.00 2013-09-19 02:44:25.375 262 12688.40 192.93 54785.60 88888.00 2013-09-19 02:44:25.500 262 12688.38 192.95 54785.60 88888.00 2013-09-19 02:44:25.625 262 12688.38 192.95 54785.57 88888.00 2013-09-19 02:44:25.750 262 12688.40 192.93 54785.57 88888.00 2013-09-19 02:44:25.875 262 12688.45 192.93 54785.60 88888.00 2013-09-19 02:44:26.000 262 12688.42 192.93 54785.57 88888.00 2013-09-19 02:44:26.125 262 12688.42 192.95 54785.57 88888.00 2013-09-19 02:44:26.250 262 12688.42 192.93 54785.60 88888.00 2013-09-19 02:44:26.375 262 12688.40 192.93 54785.60 88888.00 2013-09-19 02:44:26.500 262 12688.35 192.93 54785.57 88888.00 2013-09-19 02:44:26.625 262 12688.35 192.93 54785.57 88888.00 2013-09-19 02:44:26.750 262 12688.40 192.93 54785.57 88888.00 2013-09-19 02:44:26.875 262 12688.40 192.95 54785.57 88888.00 2013-09-19 02:44:27.000 262 12688.38 192.93 54785.55 88888.00 2013-09-19 02:44:27.125 262 12688.38 192.93 54785.57 88888.00 2013-09-19 02:44:27.250 262 12688.35 192.93 54785.57 88888.00 2013-09-19 02:44:27.375 262 12688.40 192.97 54785.57 88888.00 2013-09-19 02:44:27.500 262 12688.35 192.97 54785.57 88888.00 2013-09-19 02:44:27.625 262 12688.38 192.97 54785.57 88888.00 2013-09-19 02:44:27.750 262 12688.40 192.97 54785.57 88888.00 2013-09-19 02:44:27.875 262 12688.42 193.00 54785.55 88888.00 2013-09-19 02:44:28.000 262 12688.50 193.03 54785.57 88888.00 2013-09-19 02:44:28.125 262 12688.52 193.03 54785.57 88888.00 2013-09-19 02:44:28.250 262 12688.50 193.03 54785.57 88888.00 2013-09-19 02:44:28.375 262 12688.45 193.00 54785.57 88888.00 2013-09-19 02:44:28.500 262 12688.45 193.00 54785.57 88888.00 2013-09-19 02:44:28.625 262 12688.40 192.97 54785.55 88888.00 2013-09-19 02:44:28.750 262 12688.35 192.97 54785.55 88888.00 2013-09-19 02:44:28.875 262 12688.45 193.03 54785.60 88888.00 2013-09-19 02:44:29.000 262 12688.50 193.03 54785.57 88888.00 2013-09-19 02:44:29.125 262 12688.48 193.05 54785.60 88888.00 2013-09-19 02:44:29.250 262 12688.40 193.03 54785.60 88888.00 2013-09-19 02:44:29.375 262 12688.45 193.05 54785.60 88888.00 2013-09-19 02:44:29.500 262 12688.42 193.07 54785.55 88888.00 2013-09-19 02:44:29.625 262 12688.45 193.03 54785.55 88888.00 2013-09-19 02:44:29.750 262 12688.48 193.03 54785.55 88888.00 2013-09-19 02:44:29.875 262 12688.42 193.03 54785.55 88888.00 2013-09-19 02:44:30.000 262 12688.40 193.05 54785.53 88888.00 2013-09-19 02:44:30.125 262 12688.45 193.05 54785.55 88888.00 2013-09-19 02:44:30.250 262 12688.45 193.05 54785.57 88888.00 2013-09-19 02:44:30.375 262 12688.48 193.07 54785.55 88888.00 2013-09-19 02:44:30.500 262 12688.45 193.07 54785.53 88888.00 2013-09-19 02:44:30.625 262 12688.45 193.07 54785.55 88888.00 2013-09-19 02:44:30.750 262 12688.45 193.07 54785.55 88888.00 2013-09-19 02:44:30.875 262 12688.40 193.10 54785.55 88888.00 2013-09-19 02:44:31.000 262 12688.40 193.07 54785.53 88888.00 2013-09-19 02:44:31.125 262 12688.45 193.07 54785.57 88888.00 2013-09-19 02:44:31.250 262 12688.42 193.07 54785.55 88888.00 2013-09-19 02:44:31.375 262 12688.48 193.10 54785.57 88888.00 2013-09-19 02:44:31.500 262 12688.48 193.10 54785.55 88888.00 2013-09-19 02:44:31.625 262 12688.52 193.12 54785.55 88888.00 2013-09-19 02:44:31.750 262 12688.45 193.10 54785.55 88888.00 2013-09-19 02:44:31.875 262 12688.40 193.15 54785.55 88888.00 2013-09-19 02:44:32.000 262 12688.33 193.12 54785.55 88888.00 2013-09-19 02:44:32.125 262 12688.38 193.12 54785.57 88888.00 2013-09-19 02:44:32.250 262 12688.42 193.10 54785.57 88888.00 2013-09-19 02:44:32.375 262 12688.42 193.10 54785.53 88888.00 2013-09-19 02:44:32.500 262 12688.40 193.10 54785.53 88888.00 2013-09-19 02:44:32.625 262 12688.45 193.10 54785.57 88888.00 2013-09-19 02:44:32.750 262 12688.40 193.12 54785.57 88888.00 2013-09-19 02:44:32.875 262 12688.35 193.12 54785.57 88888.00 2013-09-19 02:44:33.000 262 12688.30 193.12 54785.55 88888.00 2013-09-19 02:44:33.125 262 12688.38 193.12 54785.55 88888.00 2013-09-19 02:44:33.250 262 12688.45 193.15 54785.57 88888.00 2013-09-19 02:44:33.375 262 12688.52 193.18 54785.55 88888.00 2013-09-19 02:44:33.500 262 12688.52 193.15 54785.55 88888.00 2013-09-19 02:44:33.625 262 12688.52 193.18 54785.57 88888.00 2013-09-19 02:44:33.750 262 12688.48 193.12 54785.55 88888.00 2013-09-19 02:44:33.875 262 12688.40 193.12 54785.55 88888.00 2013-09-19 02:44:34.000 262 12688.42 193.15 54785.53 88888.00 2013-09-19 02:44:34.125 262 12688.40 193.15 54785.53 88888.00 2013-09-19 02:44:34.250 262 12688.33 193.12 54785.55 88888.00 2013-09-19 02:44:34.375 262 12688.38 193.12 54785.55 88888.00 2013-09-19 02:44:34.500 262 12688.40 193.12 54785.57 88888.00 2013-09-19 02:44:34.625 262 12688.45 193.18 54785.57 88888.00 2013-09-19 02:44:34.750 262 12688.50 193.15 54785.57 88888.00 2013-09-19 02:44:34.875 262 12688.50 193.15 54785.57 88888.00 2013-09-19 02:44:35.000 262 12688.52 193.20 54785.57 88888.00 2013-09-19 02:44:35.125 262 12688.48 193.18 54785.55 88888.00 2013-09-19 02:44:35.250 262 12688.45 193.18 54785.53 88888.00 2013-09-19 02:44:35.375 262 12688.42 193.18 54785.53 88888.00 2013-09-19 02:44:35.500 262 12688.42 193.18 54785.53 88888.00 2013-09-19 02:44:35.625 262 12688.48 193.20 54785.53 88888.00 2013-09-19 02:44:35.750 262 12688.48 193.18 54785.53 88888.00 2013-09-19 02:44:35.875 262 12688.50 193.18 54785.53 88888.00 2013-09-19 02:44:36.000 262 12688.52 193.20 54785.53 88888.00 2013-09-19 02:44:36.125 262 12688.50 193.20 54785.53 88888.00 2013-09-19 02:44:36.250 262 12688.40 193.20 54785.53 88888.00 2013-09-19 02:44:36.375 262 12688.45 193.22 54785.55 88888.00 2013-09-19 02:44:36.500 262 12688.48 193.25 54785.53 88888.00 2013-09-19 02:44:36.625 262 12688.48 193.25 54785.53 88888.00 2013-09-19 02:44:36.750 262 12688.52 193.25 54785.53 88888.00 2013-09-19 02:44:36.875 262 12688.55 193.25 54785.50 88888.00 2013-09-19 02:44:37.000 262 12688.50 193.22 54785.50 88888.00 2013-09-19 02:44:37.125 262 12688.50 193.22 54785.53 88888.00 2013-09-19 02:44:37.250 262 12688.48 193.20 54785.53 88888.00 2013-09-19 02:44:37.375 262 12688.50 193.20 54785.50 88888.00 2013-09-19 02:44:37.500 262 12688.50 193.20 54785.50 88888.00 2013-09-19 02:44:37.625 262 12688.55 193.25 54785.53 88888.00 2013-09-19 02:44:37.750 262 12688.58 193.25 54785.53 88888.00 2013-09-19 02:44:37.875 262 12688.58 193.25 54785.50 88888.00 2013-09-19 02:44:38.000 262 12688.52 193.22 54785.50 88888.00 2013-09-19 02:44:38.125 262 12688.52 193.25 54785.53 88888.00 2013-09-19 02:44:38.250 262 12688.50 193.25 54785.53 88888.00 2013-09-19 02:44:38.375 262 12688.52 193.22 54785.53 88888.00 2013-09-19 02:44:38.500 262 12688.62 193.22 54785.50 88888.00 2013-09-19 02:44:38.625 262 12688.60 193.22 54785.50 88888.00 2013-09-19 02:44:38.750 262 12688.60 193.28 54785.47 88888.00 2013-09-19 02:44:38.875 262 12688.60 193.28 54785.47 88888.00 2013-09-19 02:44:39.000 262 12688.65 193.28 54785.47 88888.00 2013-09-19 02:44:39.125 262 12688.65 193.28 54785.50 88888.00 2013-09-19 02:44:39.250 262 12688.55 193.25 54785.50 88888.00 2013-09-19 02:44:39.375 262 12688.52 193.25 54785.47 88888.00 2013-09-19 02:44:39.500 262 12688.55 193.25 54785.45 88888.00 2013-09-19 02:44:39.625 262 12688.58 193.30 54785.50 88888.00 2013-09-19 02:44:39.750 262 12688.55 193.32 54785.53 88888.00 2013-09-19 02:44:39.875 262 12688.58 193.32 54785.53 88888.00 2013-09-19 02:44:40.000 262 12688.58 193.30 54785.50 88888.00 2013-09-19 02:44:40.125 262 12688.50 193.28 54785.50 88888.00 2013-09-19 02:44:40.250 262 12688.50 193.25 54785.50 88888.00 2013-09-19 02:44:40.375 262 12688.52 193.25 54785.50 88888.00 2013-09-19 02:44:40.500 262 12688.52 193.28 54785.50 88888.00 2013-09-19 02:44:40.625 262 12688.52 193.30 54785.53 88888.00 2013-09-19 02:44:40.750 262 12688.48 193.28 54785.50 88888.00 2013-09-19 02:44:40.875 262 12688.45 193.30 54785.53 88888.00 2013-09-19 02:44:41.000 262 12688.50 193.30 54785.53 88888.00 2013-09-19 02:44:41.125 262 12688.55 193.32 54785.50 88888.00 2013-09-19 02:44:41.250 262 12688.55 193.28 54785.50 88888.00 2013-09-19 02:44:41.375 262 12688.58 193.30 54785.47 88888.00 2013-09-19 02:44:41.500 262 12688.58 193.30 54785.47 88888.00 2013-09-19 02:44:41.625 262 12688.58 193.32 54785.47 88888.00 2013-09-19 02:44:41.750 262 12688.58 193.32 54785.50 88888.00 2013-09-19 02:44:41.875 262 12688.58 193.32 54785.50 88888.00 2013-09-19 02:44:42.000 262 12688.55 193.30 54785.50 88888.00 2013-09-19 02:44:42.125 262 12688.58 193.30 54785.50 88888.00 2013-09-19 02:44:42.250 262 12688.58 193.35 54785.47 88888.00 2013-09-19 02:44:42.375 262 12688.58 193.35 54785.53 88888.00 2013-09-19 02:44:42.500 262 12688.52 193.35 54785.50 88888.00 2013-09-19 02:44:42.625 262 12688.55 193.35 54785.50 88888.00 2013-09-19 02:44:42.750 262 12688.58 193.38 54785.53 88888.00 2013-09-19 02:44:42.875 262 12688.62 193.38 54785.50 88888.00 2013-09-19 02:44:43.000 262 12688.67 193.35 54785.47 88888.00 2013-09-19 02:44:43.125 262 12688.70 193.38 54785.47 88888.00 2013-09-19 02:44:43.250 262 12688.65 193.32 54785.50 88888.00 2013-09-19 02:44:43.375 262 12688.65 193.32 54785.47 88888.00 2013-09-19 02:44:43.500 262 12688.67 193.35 54785.47 88888.00 2013-09-19 02:44:43.625 262 12688.73 193.35 54785.47 88888.00 2013-09-19 02:44:43.750 262 12688.67 193.35 54785.47 88888.00 2013-09-19 02:44:43.875 262 12688.67 193.38 54785.47 88888.00 2013-09-19 02:44:44.000 262 12688.73 193.38 54785.47 88888.00 2013-09-19 02:44:44.125 262 12688.75 193.38 54785.47 88888.00 2013-09-19 02:44:44.250 262 12688.70 193.38 54785.47 88888.00 2013-09-19 02:44:44.375 262 12688.65 193.40 54785.50 88888.00 2013-09-19 02:44:44.500 262 12688.60 193.43 54785.50 88888.00 2013-09-19 02:44:44.625 262 12688.62 193.45 54785.50 88888.00 2013-09-19 02:44:44.750 262 12688.65 193.43 54785.53 88888.00 2013-09-19 02:44:44.875 262 12688.62 193.40 54785.50 88888.00 2013-09-19 02:44:45.000 262 12688.67 193.40 54785.50 88888.00 2013-09-19 02:44:45.125 262 12688.65 193.43 54785.55 88888.00 2013-09-19 02:44:45.250 262 12688.62 193.43 54785.55 88888.00 2013-09-19 02:44:45.375 262 12688.62 193.43 54785.53 88888.00 2013-09-19 02:44:45.500 262 12688.62 193.43 54785.50 88888.00 2013-09-19 02:44:45.625 262 12688.65 193.45 54785.50 88888.00 2013-09-19 02:44:45.750 262 12688.67 193.43 54785.53 88888.00 2013-09-19 02:44:45.875 262 12688.65 193.40 54785.53 88888.00 2013-09-19 02:44:46.000 262 12688.62 193.43 54785.50 88888.00 2013-09-19 02:44:46.125 262 12688.65 193.40 54785.50 88888.00 2013-09-19 02:44:46.250 262 12688.62 193.40 54785.50 88888.00 2013-09-19 02:44:46.375 262 12688.65 193.43 54785.50 88888.00 2013-09-19 02:44:46.500 262 12688.67 193.45 54785.50 88888.00 2013-09-19 02:44:46.625 262 12688.67 193.45 54785.53 88888.00 2013-09-19 02:44:46.750 262 12688.67 193.45 54785.55 88888.00 2013-09-19 02:44:46.875 262 12688.73 193.43 54785.53 88888.00 2013-09-19 02:44:47.000 262 12688.73 193.43 54785.47 88888.00 2013-09-19 02:44:47.125 262 12688.70 193.43 54785.50 88888.00 2013-09-19 02:44:47.250 262 12688.62 193.43 54785.47 88888.00 2013-09-19 02:44:47.375 262 12688.58 193.47 54785.47 88888.00 2013-09-19 02:44:47.500 262 12688.58 193.47 54785.47 88888.00 2013-09-19 02:44:47.625 262 12688.62 193.43 54785.47 88888.00 2013-09-19 02:44:47.750 262 12688.70 193.43 54785.47 88888.00 2013-09-19 02:44:47.875 262 12688.67 193.47 54785.50 88888.00 2013-09-19 02:44:48.000 262 12688.65 193.47 54785.53 88888.00 2013-09-19 02:44:48.125 262 12688.62 193.47 54785.50 88888.00 2013-09-19 02:44:48.250 262 12688.58 193.50 54785.50 88888.00 2013-09-19 02:44:48.375 262 12688.58 193.50 54785.47 88888.00 2013-09-19 02:44:48.500 262 12688.50 193.50 54785.47 88888.00 2013-09-19 02:44:48.625 262 12688.48 193.50 54785.47 88888.00 2013-09-19 02:44:48.750 262 12688.55 193.50 54785.47 88888.00 2013-09-19 02:44:48.875 262 12688.58 193.50 54785.50 88888.00 2013-09-19 02:44:49.000 262 12688.60 193.53 54785.50 88888.00 2013-09-19 02:44:49.125 262 12688.58 193.50 54785.53 88888.00 2013-09-19 02:44:49.250 262 12688.58 193.50 54785.50 88888.00 2013-09-19 02:44:49.375 262 12688.60 193.50 54785.47 88888.00 2013-09-19 02:44:49.500 262 12688.48 193.47 54785.47 88888.00 2013-09-19 02:44:49.625 262 12688.50 193.50 54785.50 88888.00 2013-09-19 02:44:49.750 262 12688.58 193.50 54785.50 88888.00 2013-09-19 02:44:49.875 262 12688.67 193.50 54785.50 88888.00 2013-09-19 02:44:50.000 262 12688.67 193.50 54785.47 88888.00 2013-09-19 02:44:50.125 262 12688.58 193.50 54785.47 88888.00 2013-09-19 02:44:50.250 262 12688.55 193.50 54785.53 88888.00 2013-09-19 02:44:50.375 262 12688.60 193.50 54785.55 88888.00 2013-09-19 02:44:50.500 262 12688.60 193.50 54785.53 88888.00 2013-09-19 02:44:50.625 262 12688.58 193.50 54785.53 88888.00 2013-09-19 02:44:50.750 262 12688.58 193.50 54785.53 88888.00 2013-09-19 02:44:50.875 262 12688.58 193.50 54785.53 88888.00 2013-09-19 02:44:51.000 262 12688.60 193.50 54785.53 88888.00 2013-09-19 02:44:51.125 262 12688.62 193.53 54785.55 88888.00 2013-09-19 02:44:51.250 262 12688.67 193.50 54785.55 88888.00 2013-09-19 02:44:51.375 262 12688.75 193.53 54785.53 88888.00 2013-09-19 02:44:51.500 262 12688.70 193.55 54785.55 88888.00 2013-09-19 02:44:51.625 262 12688.70 193.55 54785.53 88888.00 2013-09-19 02:44:51.750 262 12688.67 193.55 54785.53 88888.00 2013-09-19 02:44:51.875 262 12688.58 193.55 54785.53 88888.00 2013-09-19 02:44:52.000 262 12688.62 193.55 54785.50 88888.00 2013-09-19 02:44:52.125 262 12688.65 193.55 54785.53 88888.00 2013-09-19 02:44:52.250 262 12688.62 193.55 54785.53 88888.00 2013-09-19 02:44:52.375 262 12688.60 193.55 54785.53 88888.00 2013-09-19 02:44:52.500 262 12688.58 193.55 54785.53 88888.00 2013-09-19 02:44:52.625 262 12688.60 193.55 54785.55 88888.00 2013-09-19 02:44:52.750 262 12688.67 193.55 54785.50 88888.00 2013-09-19 02:44:52.875 262 12688.70 193.55 54785.50 88888.00 2013-09-19 02:44:53.000 262 12688.70 193.55 54785.53 88888.00 2013-09-19 02:44:53.125 262 12688.65 193.55 54785.55 88888.00 2013-09-19 02:44:53.250 262 12688.58 193.55 54785.55 88888.00 2013-09-19 02:44:53.375 262 12688.65 193.57 54785.55 88888.00 2013-09-19 02:44:53.500 262 12688.62 193.57 54785.53 88888.00 2013-09-19 02:44:53.625 262 12688.60 193.57 54785.53 88888.00 2013-09-19 02:44:53.750 262 12688.65 193.60 54785.50 88888.00 2013-09-19 02:44:53.875 262 12688.75 193.57 54785.53 88888.00 2013-09-19 02:44:54.000 262 12688.70 193.57 54785.53 88888.00 2013-09-19 02:44:54.125 262 12688.67 193.57 54785.53 88888.00 2013-09-19 02:44:54.250 262 12688.67 193.55 54785.55 88888.00 2013-09-19 02:44:54.375 262 12688.67 193.53 54785.55 88888.00 2013-09-19 02:44:54.500 262 12688.65 193.53 54785.55 88888.00 2013-09-19 02:44:54.625 262 12688.65 193.55 54785.57 88888.00 2013-09-19 02:44:54.750 262 12688.62 193.55 54785.55 88888.00 2013-09-19 02:44:54.875 262 12688.65 193.57 54785.55 88888.00 2013-09-19 02:44:55.000 262 12688.65 193.57 54785.55 88888.00 2013-09-19 02:44:55.125 262 12688.60 193.57 54785.55 88888.00 2013-09-19 02:44:55.250 262 12688.58 193.55 54785.55 88888.00 2013-09-19 02:44:55.375 262 12688.67 193.57 54785.57 88888.00 2013-09-19 02:44:55.500 262 12688.73 193.60 54785.53 88888.00 2013-09-19 02:44:55.625 262 12688.75 193.57 54785.53 88888.00 2013-09-19 02:44:55.750 262 12688.75 193.57 54785.55 88888.00 2013-09-19 02:44:55.875 262 12688.75 193.55 54785.55 88888.00 2013-09-19 02:44:56.000 262 12688.70 193.55 54785.53 88888.00 2013-09-19 02:44:56.125 262 12688.62 193.55 54785.53 88888.00 2013-09-19 02:44:56.250 262 12688.55 193.55 54785.53 88888.00 2013-09-19 02:44:56.375 262 12688.58 193.57 54785.53 88888.00 2013-09-19 02:44:56.500 262 12688.60 193.57 54785.55 88888.00 2013-09-19 02:44:56.625 262 12688.60 193.55 54785.55 88888.00 2013-09-19 02:44:56.750 262 12688.60 193.57 54785.53 88888.00 2013-09-19 02:44:56.875 262 12688.58 193.57 54785.55 88888.00 2013-09-19 02:44:57.000 262 12688.58 193.55 54785.55 88888.00 2013-09-19 02:44:57.125 262 12688.65 193.57 54785.55 88888.00 2013-09-19 02:44:57.250 262 12688.58 193.55 54785.55 88888.00 2013-09-19 02:44:57.375 262 12688.60 193.57 54785.53 88888.00 2013-09-19 02:44:57.500 262 12688.58 193.57 54785.55 88888.00 2013-09-19 02:44:57.625 262 12688.58 193.55 54785.53 88888.00 2013-09-19 02:44:57.750 262 12688.60 193.57 54785.55 88888.00 2013-09-19 02:44:57.875 262 12688.62 193.57 54785.53 88888.00 2013-09-19 02:44:58.000 262 12688.67 193.57 54785.50 88888.00 2013-09-19 02:44:58.125 262 12688.67 193.57 54785.50 88888.00 2013-09-19 02:44:58.250 262 12688.62 193.60 54785.53 88888.00 2013-09-19 02:44:58.375 262 12688.65 193.60 54785.53 88888.00 2013-09-19 02:44:58.500 262 12688.70 193.57 54785.53 88888.00 2013-09-19 02:44:58.625 262 12688.65 193.57 54785.53 88888.00 2013-09-19 02:44:58.750 262 12688.55 193.57 54785.53 88888.00 2013-09-19 02:44:58.875 262 12688.62 193.55 54785.53 88888.00 2013-09-19 02:44:59.000 262 12688.70 193.57 54785.53 88888.00 2013-09-19 02:44:59.125 262 12688.67 193.60 54785.55 88888.00 2013-09-19 02:44:59.250 262 12688.62 193.57 54785.55 88888.00 2013-09-19 02:44:59.375 262 12688.67 193.60 54785.55 88888.00 2013-09-19 02:44:59.500 262 12688.65 193.60 54785.55 88888.00 2013-09-19 02:44:59.625 262 12688.65 193.60 54785.57 88888.00 2013-09-19 02:44:59.750 262 12688.73 193.60 54785.57 88888.00 2013-09-19 02:44:59.875 262 12688.67 193.60 54785.57 88888.00 2013-09-19 02:45:00.000 262 12688.60 193.62 54785.57 88888.00 2013-09-19 02:45:00.125 262 12688.60 193.62 54785.55 88888.00 2013-09-19 02:45:00.250 262 12688.65 193.60 54785.55 88888.00 2013-09-19 02:45:00.375 262 12688.70 193.62 54785.55 88888.00 2013-09-19 02:45:00.500 262 12688.67 193.60 54785.55 88888.00 2013-09-19 02:45:00.625 262 12688.65 193.60 54785.55 88888.00 2013-09-19 02:45:00.750 262 12688.67 193.57 54785.50 88888.00 2013-09-19 02:45:00.875 262 12688.67 193.57 54785.55 88888.00 2013-09-19 02:45:01.000 262 12688.67 193.60 54785.55 88888.00 2013-09-19 02:45:01.125 262 12688.62 193.60 54785.55 88888.00 2013-09-19 02:45:01.250 262 12688.58 193.57 54785.57 88888.00 2013-09-19 02:45:01.375 262 12688.62 193.60 54785.57 88888.00 2013-09-19 02:45:01.500 262 12688.62 193.60 54785.57 88888.00 2013-09-19 02:45:01.625 262 12688.60 193.60 54785.55 88888.00 2013-09-19 02:45:01.750 262 12688.60 193.60 54785.55 88888.00 2013-09-19 02:45:01.875 262 12688.60 193.60 54785.55 88888.00 2013-09-19 02:45:02.000 262 12688.58 193.57 54785.53 88888.00 2013-09-19 02:45:02.125 262 12688.60 193.60 54785.55 88888.00 2013-09-19 02:45:02.250 262 12688.60 193.57 54785.57 88888.00 2013-09-19 02:45:02.375 262 12688.67 193.60 54785.55 88888.00 2013-09-19 02:45:02.500 262 12688.67 193.60 54785.55 88888.00 2013-09-19 02:45:02.625 262 12688.70 193.57 54785.57 88888.00 2013-09-19 02:45:02.750 262 12688.67 193.57 54785.57 88888.00 2013-09-19 02:45:02.875 262 12688.60 193.60 54785.57 88888.00 2013-09-19 02:45:03.000 262 12688.58 193.62 54785.57 88888.00 2013-09-19 02:45:03.125 262 12688.58 193.62 54785.57 88888.00 2013-09-19 02:45:03.250 262 12688.55 193.60 54785.60 88888.00 2013-09-19 02:45:03.375 262 12688.55 193.62 54785.60 88888.00 2013-09-19 02:45:03.500 262 12688.55 193.62 54785.57 88888.00 2013-09-19 02:45:03.625 262 12688.58 193.60 54785.57 88888.00 2013-09-19 02:45:03.750 262 12688.55 193.60 54785.57 88888.00 2013-09-19 02:45:03.875 262 12688.55 193.60 54785.57 88888.00 2013-09-19 02:45:04.000 262 12688.58 193.57 54785.57 88888.00 2013-09-19 02:45:04.125 262 12688.62 193.60 54785.62 88888.00 2013-09-19 02:45:04.250 262 12688.60 193.57 54785.60 88888.00 2013-09-19 02:45:04.375 262 12688.60 193.60 54785.55 88888.00 2013-09-19 02:45:04.500 262 12688.58 193.60 54785.57 88888.00 2013-09-19 02:45:04.625 262 12688.60 193.60 54785.60 88888.00 2013-09-19 02:45:04.750 262 12688.58 193.60 54785.60 88888.00 2013-09-19 02:45:04.875 262 12688.55 193.60 54785.57 88888.00 2013-09-19 02:45:05.000 262 12688.55 193.60 54785.60 88888.00 2013-09-19 02:45:05.125 262 12688.55 193.60 54785.57 88888.00 2013-09-19 02:45:05.250 262 12688.55 193.57 54785.57 88888.00 2013-09-19 02:45:05.375 262 12688.60 193.57 54785.57 88888.00 2013-09-19 02:45:05.500 262 12688.62 193.57 54785.60 88888.00 2013-09-19 02:45:05.625 262 12688.60 193.60 54785.60 88888.00 2013-09-19 02:45:05.750 262 12688.58 193.57 54785.55 88888.00 2013-09-19 02:45:05.875 262 12688.58 193.60 54785.57 88888.00 2013-09-19 02:45:06.000 262 12688.65 193.57 54785.57 88888.00 2013-09-19 02:45:06.125 262 12688.67 193.60 54785.57 88888.00 2013-09-19 02:45:06.250 262 12688.70 193.60 54785.60 88888.00 2013-09-19 02:45:06.375 262 12688.70 193.60 54785.60 88888.00 2013-09-19 02:45:06.500 262 12688.67 193.60 54785.60 88888.00 2013-09-19 02:45:06.625 262 12688.60 193.62 54785.60 88888.00 2013-09-19 02:45:06.750 262 12688.58 193.60 54785.65 88888.00 2013-09-19 02:45:06.875 262 12688.58 193.57 54785.60 88888.00 2013-09-19 02:45:07.000 262 12688.52 193.57 54785.60 88888.00 2013-09-19 02:45:07.125 262 12688.52 193.60 54785.60 88888.00 2013-09-19 02:45:07.250 262 12688.48 193.60 54785.62 88888.00 2013-09-19 02:45:07.375 262 12688.55 193.60 54785.62 88888.00 2013-09-19 02:45:07.500 262 12688.50 193.60 54785.60 88888.00 2013-09-19 02:45:07.625 262 12688.52 193.57 54785.60 88888.00 2013-09-19 02:45:07.750 262 12688.52 193.60 54785.62 88888.00 2013-09-19 02:45:07.875 262 12688.55 193.60 54785.60 88888.00 2013-09-19 02:45:08.000 262 12688.58 193.57 54785.62 88888.00 2013-09-19 02:45:08.125 262 12688.58 193.57 54785.60 88888.00 2013-09-19 02:45:08.250 262 12688.52 193.57 54785.60 88888.00 2013-09-19 02:45:08.375 262 12688.58 193.57 54785.60 88888.00 2013-09-19 02:45:08.500 262 12688.52 193.57 54785.60 88888.00 2013-09-19 02:45:08.625 262 12688.55 193.60 54785.60 88888.00 2013-09-19 02:45:08.750 262 12688.60 193.60 54785.62 88888.00 2013-09-19 02:45:08.875 262 12688.60 193.60 54785.60 88888.00 2013-09-19 02:45:09.000 262 12688.58 193.60 54785.60 88888.00 2013-09-19 02:45:09.125 262 12688.52 193.60 54785.60 88888.00 2013-09-19 02:45:09.250 262 12688.52 193.57 54785.60 88888.00 2013-09-19 02:45:09.375 262 12688.62 193.60 54785.62 88888.00 2013-09-19 02:45:09.500 262 12688.58 193.60 54785.65 88888.00 2013-09-19 02:45:09.625 262 12688.55 193.62 54785.65 88888.00 2013-09-19 02:45:09.750 262 12688.55 193.62 54785.65 88888.00 2013-09-19 02:45:09.875 262 12688.58 193.62 54785.62 88888.00 2013-09-19 02:45:10.000 262 12688.52 193.65 54785.62 88888.00 2013-09-19 02:45:10.125 262 12688.50 193.60 54785.62 88888.00 2013-09-19 02:45:10.250 262 12688.52 193.62 54785.65 88888.00 2013-09-19 02:45:10.375 262 12688.60 193.65 54785.65 88888.00 2013-09-19 02:45:10.500 262 12688.60 193.65 54785.62 88888.00 2013-09-19 02:45:10.625 262 12688.55 193.62 54785.62 88888.00 2013-09-19 02:45:10.750 262 12688.58 193.60 54785.62 88888.00 2013-09-19 02:45:10.875 262 12688.62 193.60 54785.65 88888.00 2013-09-19 02:45:11.000 262 12688.67 193.62 54785.65 88888.00 2013-09-19 02:45:11.125 262 12688.67 193.65 54785.65 88888.00 2013-09-19 02:45:11.250 262 12688.58 193.62 54785.65 88888.00 2013-09-19 02:45:11.375 262 12688.58 193.62 54785.62 88888.00 2013-09-19 02:45:11.500 262 12688.55 193.62 54785.62 88888.00 2013-09-19 02:45:11.625 262 12688.52 193.68 54785.65 88888.00 2013-09-19 02:45:11.750 262 12688.48 193.68 54785.65 88888.00 2013-09-19 02:45:11.875 262 12688.55 193.65 54785.62 88888.00 2013-09-19 02:45:12.000 262 12688.60 193.68 54785.62 88888.00 2013-09-19 02:45:12.125 262 12688.60 193.65 54785.62 88888.00 2013-09-19 02:45:12.250 262 12688.55 193.65 54785.62 88888.00 2013-09-19 02:45:12.375 262 12688.58 193.68 54785.62 88888.00 2013-09-19 02:45:12.500 262 12688.52 193.68 54785.62 88888.00 2013-09-19 02:45:12.625 262 12688.52 193.65 54785.62 88888.00 2013-09-19 02:45:12.750 262 12688.50 193.68 54785.62 88888.00 2013-09-19 02:45:12.875 262 12688.52 193.70 54785.65 88888.00 2013-09-19 02:45:13.000 262 12688.48 193.70 54785.62 88888.00 2013-09-19 02:45:13.125 262 12688.50 193.68 54785.62 88888.00 2013-09-19 02:45:13.250 262 12688.58 193.68 54785.65 88888.00 2013-09-19 02:45:13.375 262 12688.65 193.70 54785.62 88888.00 2013-09-19 02:45:13.500 262 12688.60 193.68 54785.62 88888.00 2013-09-19 02:45:13.625 262 12688.60 193.68 54785.62 88888.00 2013-09-19 02:45:13.750 262 12688.52 193.68 54785.62 88888.00 2013-09-19 02:45:13.875 262 12688.48 193.68 54785.65 88888.00 2013-09-19 02:45:14.000 262 12688.48 193.68 54785.68 88888.00 2013-09-19 02:45:14.125 262 12688.58 193.70 54785.68 88888.00 2013-09-19 02:45:14.250 262 12688.60 193.70 54785.65 88888.00 2013-09-19 02:45:14.375 262 12688.58 193.70 54785.62 88888.00 2013-09-19 02:45:14.500 262 12688.50 193.72 54785.62 88888.00 2013-09-19 02:45:14.625 262 12688.50 193.70 54785.68 88888.00 2013-09-19 02:45:14.750 262 12688.55 193.68 54785.65 88888.00 2013-09-19 02:45:14.875 262 12688.52 193.70 54785.68 88888.00 2013-09-19 02:45:15.000 262 12688.52 193.70 54785.65 88888.00 2013-09-19 02:45:15.125 262 12688.55 193.72 54785.65 88888.00 2013-09-19 02:45:15.250 262 12688.55 193.70 54785.65 88888.00 2013-09-19 02:45:15.375 262 12688.55 193.70 54785.65 88888.00 2013-09-19 02:45:15.500 262 12688.52 193.70 54785.65 88888.00 2013-09-19 02:45:15.625 262 12688.50 193.70 54785.62 88888.00 2013-09-19 02:45:15.750 262 12688.55 193.70 54785.62 88888.00 2013-09-19 02:45:15.875 262 12688.58 193.70 54785.60 88888.00 2013-09-19 02:45:16.000 262 12688.58 193.68 54785.62 88888.00 2013-09-19 02:45:16.125 262 12688.58 193.70 54785.62 88888.00 2013-09-19 02:45:16.250 262 12688.52 193.70 54785.68 88888.00 2013-09-19 02:45:16.375 262 12688.55 193.68 54785.65 88888.00 2013-09-19 02:45:16.500 262 12688.60 193.70 54785.65 88888.00 2013-09-19 02:45:16.625 262 12688.58 193.70 54785.65 88888.00 2013-09-19 02:45:16.750 262 12688.52 193.72 54785.65 88888.00 2013-09-19 02:45:16.875 262 12688.52 193.72 54785.65 88888.00 2013-09-19 02:45:17.000 262 12688.55 193.72 54785.65 88888.00 2013-09-19 02:45:17.125 262 12688.58 193.75 54785.70 88888.00 2013-09-19 02:45:17.250 262 12688.52 193.70 54785.68 88888.00 2013-09-19 02:45:17.375 262 12688.50 193.70 54785.68 88888.00 2013-09-19 02:45:17.500 262 12688.55 193.72 54785.65 88888.00 2013-09-19 02:45:17.625 262 12688.60 193.72 54785.65 88888.00 2013-09-19 02:45:17.750 262 12688.58 193.75 54785.68 88888.00 2013-09-19 02:45:17.875 262 12688.58 193.75 54785.65 88888.00 2013-09-19 02:45:18.000 262 12688.55 193.72 54785.65 88888.00 2013-09-19 02:45:18.125 262 12688.60 193.75 54785.65 88888.00 2013-09-19 02:45:18.250 262 12688.55 193.70 54785.65 88888.00 2013-09-19 02:45:18.375 262 12688.55 193.72 54785.62 88888.00 2013-09-19 02:45:18.500 262 12688.48 193.72 54785.62 88888.00 2013-09-19 02:45:18.625 262 12688.50 193.72 54785.62 88888.00 2013-09-19 02:45:18.750 262 12688.50 193.72 54785.62 88888.00 2013-09-19 02:45:18.875 262 12688.52 193.72 54785.65 88888.00 2013-09-19 02:45:19.000 262 12688.58 193.72 54785.65 88888.00 2013-09-19 02:45:19.125 262 12688.58 193.72 54785.65 88888.00 2013-09-19 02:45:19.250 262 12688.52 193.72 54785.68 88888.00 2013-09-19 02:45:19.375 262 12688.55 193.75 54785.68 88888.00 2013-09-19 02:45:19.500 262 12688.48 193.72 54785.65 88888.00 2013-09-19 02:45:19.625 262 12688.35 193.70 54785.65 88888.00 2013-09-19 02:45:19.750 262 12688.35 193.72 54785.65 88888.00 2013-09-19 02:45:19.875 262 12688.40 193.75 54785.65 88888.00 2013-09-19 02:45:20.000 262 12688.42 193.72 54785.62 88888.00 2013-09-19 02:45:20.125 262 12688.42 193.70 54785.60 88888.00 2013-09-19 02:45:20.250 262 12688.40 193.70 54785.65 88888.00 2013-09-19 02:45:20.375 262 12688.42 193.70 54785.62 88888.00 2013-09-19 02:45:20.500 262 12688.38 193.70 54785.65 88888.00 2013-09-19 02:45:20.625 262 12688.38 193.70 54785.65 88888.00 2013-09-19 02:45:20.750 262 12688.45 193.75 54785.68 88888.00 2013-09-19 02:45:20.875 262 12688.48 193.75 54785.68 88888.00 2013-09-19 02:45:21.000 262 12688.50 193.75 54785.65 88888.00 2013-09-19 02:45:21.125 262 12688.55 193.72 54785.62 88888.00 2013-09-19 02:45:21.250 262 12688.52 193.70 54785.65 88888.00 2013-09-19 02:45:21.375 262 12688.55 193.72 54785.68 88888.00 2013-09-19 02:45:21.500 262 12688.48 193.72 54785.65 88888.00 2013-09-19 02:45:21.625 262 12688.42 193.70 54785.65 88888.00 2013-09-19 02:45:21.750 262 12688.45 193.72 54785.65 88888.00 2013-09-19 02:45:21.875 262 12688.48 193.72 54785.65 88888.00 2013-09-19 02:45:22.000 262 12688.48 193.72 54785.65 88888.00 2013-09-19 02:45:22.125 262 12688.48 193.72 54785.62 88888.00 2013-09-19 02:45:22.250 262 12688.48 193.70 54785.62 88888.00 2013-09-19 02:45:22.375 262 12688.52 193.70 54785.62 88888.00 2013-09-19 02:45:22.500 262 12688.52 193.70 54785.62 88888.00 2013-09-19 02:45:22.625 262 12688.50 193.72 54785.62 88888.00 2013-09-19 02:45:22.750 262 12688.52 193.70 54785.62 88888.00 2013-09-19 02:45:22.875 262 12688.58 193.72 54785.62 88888.00 2013-09-19 02:45:23.000 262 12688.62 193.70 54785.60 88888.00 2013-09-19 02:45:23.125 262 12688.62 193.70 54785.60 88888.00 2013-09-19 02:45:23.250 262 12688.50 193.65 54785.62 88888.00 2013-09-19 02:45:23.375 262 12688.50 193.68 54785.62 88888.00 2013-09-19 02:45:23.500 262 12688.52 193.68 54785.65 88888.00 2013-09-19 02:45:23.625 262 12688.52 193.68 54785.62 88888.00 2013-09-19 02:45:23.750 262 12688.55 193.68 54785.62 88888.00 2013-09-19 02:45:23.875 262 12688.52 193.68 54785.62 88888.00 2013-09-19 02:45:24.000 262 12688.52 193.68 54785.62 88888.00 2013-09-19 02:45:24.125 262 12688.55 193.70 54785.65 88888.00 2013-09-19 02:45:24.250 262 12688.55 193.70 54785.68 88888.00 2013-09-19 02:45:24.375 262 12688.58 193.70 54785.65 88888.00 2013-09-19 02:45:24.500 262 12688.58 193.68 54785.65 88888.00 2013-09-19 02:45:24.625 262 12688.60 193.70 54785.65 88888.00 2013-09-19 02:45:24.750 262 12688.58 193.70 54785.62 88888.00 2013-09-19 02:45:24.875 262 12688.60 193.68 54785.62 88888.00 2013-09-19 02:45:25.000 262 12688.55 193.68 54785.62 88888.00 2013-09-19 02:45:25.125 262 12688.50 193.68 54785.62 88888.00 2013-09-19 02:45:25.250 262 12688.45 193.68 54785.65 88888.00 2013-09-19 02:45:25.375 262 12688.50 193.68 54785.65 88888.00 2013-09-19 02:45:25.500 262 12688.52 193.65 54785.65 88888.00 2013-09-19 02:45:25.625 262 12688.60 193.68 54785.62 88888.00 2013-09-19 02:45:25.750 262 12688.52 193.68 54785.62 88888.00 2013-09-19 02:45:25.875 262 12688.48 193.65 54785.62 88888.00 2013-09-19 02:45:26.000 262 12688.52 193.70 54785.65 88888.00 2013-09-19 02:45:26.125 262 12688.55 193.70 54785.68 88888.00 2013-09-19 02:45:26.250 262 12688.55 193.65 54785.62 88888.00 2013-09-19 02:45:26.375 262 12688.62 193.65 54785.65 88888.00 2013-09-19 02:45:26.500 262 12688.60 193.68 54785.62 88888.00 2013-09-19 02:45:26.625 262 12688.52 193.68 54785.62 88888.00 2013-09-19 02:45:26.750 262 12688.42 193.65 54785.62 88888.00 2013-09-19 02:45:26.875 262 12688.42 193.65 54785.62 88888.00 2013-09-19 02:45:27.000 262 12688.52 193.65 54785.62 88888.00 2013-09-19 02:45:27.125 262 12688.58 193.68 54785.62 88888.00 2013-09-19 02:45:27.250 262 12688.55 193.65 54785.65 88888.00 2013-09-19 02:45:27.375 262 12688.58 193.68 54785.62 88888.00 2013-09-19 02:45:27.500 262 12688.62 193.65 54785.62 88888.00 2013-09-19 02:45:27.625 262 12688.58 193.65 54785.60 88888.00 2013-09-19 02:45:27.750 262 12688.55 193.65 54785.60 88888.00 2013-09-19 02:45:27.875 262 12688.50 193.65 54785.60 88888.00 2013-09-19 02:45:28.000 262 12688.58 193.65 54785.60 88888.00 2013-09-19 02:45:28.125 262 12688.58 193.65 54785.60 88888.00 2013-09-19 02:45:28.250 262 12688.50 193.60 54785.60 88888.00 2013-09-19 02:45:28.375 262 12688.50 193.62 54785.60 88888.00 2013-09-19 02:45:28.500 262 12688.55 193.65 54785.62 88888.00 2013-09-19 02:45:28.625 262 12688.58 193.65 54785.60 88888.00 2013-09-19 02:45:28.750 262 12688.58 193.62 54785.62 88888.00 2013-09-19 02:45:28.875 262 12688.55 193.62 54785.62 88888.00 2013-09-19 02:45:29.000 262 12688.52 193.60 54785.57 88888.00 2013-09-19 02:45:29.125 262 12688.58 193.60 54785.60 88888.00 2013-09-19 02:45:29.250 262 12688.52 193.60 54785.60 88888.00 2013-09-19 02:45:29.375 262 12688.55 193.60 54785.60 88888.00 2013-09-19 02:45:29.500 262 12688.45 193.60 54785.60 88888.00 2013-09-19 02:45:29.625 262 12688.42 193.57 54785.62 88888.00 2013-09-19 02:45:29.750 262 12688.45 193.60 54785.60 88888.00 2013-09-19 02:45:29.875 262 12688.52 193.60 54785.60 88888.00 2013-09-19 02:45:30.000 262 12688.58 193.60 54785.60 88888.00 2013-09-19 02:45:30.125 262 12688.60 193.57 54785.60 88888.00 2013-09-19 02:45:30.250 262 12688.58 193.57 54785.60 88888.00 2013-09-19 02:45:30.375 262 12688.58 193.57 54785.60 88888.00 2013-09-19 02:45:30.500 262 12688.60 193.60 54785.60 88888.00 2013-09-19 02:45:30.625 262 12688.58 193.57 54785.62 88888.00 2013-09-19 02:45:30.750 262 12688.58 193.57 54785.62 88888.00 2013-09-19 02:45:30.875 262 12688.58 193.55 54785.60 88888.00 2013-09-19 02:45:31.000 262 12688.55 193.55 54785.60 88888.00 2013-09-19 02:45:31.125 262 12688.55 193.55 54785.62 88888.00 2013-09-19 02:45:31.250 262 12688.50 193.55 54785.62 88888.00 2013-09-19 02:45:31.375 262 12688.58 193.53 54785.62 88888.00 2013-09-19 02:45:31.500 262 12688.62 193.53 54785.62 88888.00 2013-09-19 02:45:31.625 262 12688.58 193.53 54785.60 88888.00 2013-09-19 02:45:31.750 262 12688.55 193.53 54785.60 88888.00 2013-09-19 02:45:31.875 262 12688.52 193.55 54785.62 88888.00 2013-09-19 02:45:32.000 262 12688.52 193.53 54785.62 88888.00 2013-09-19 02:45:32.125 262 12688.50 193.50 54785.60 88888.00 2013-09-19 02:45:32.250 262 12688.52 193.45 54785.62 88888.00 2013-09-19 02:45:32.375 262 12688.60 193.47 54785.62 88888.00 2013-09-19 02:45:32.500 262 12688.55 193.47 54785.62 88888.00 2013-09-19 02:45:32.625 262 12688.58 193.50 54785.60 88888.00 2013-09-19 02:45:32.750 262 12688.58 193.50 54785.62 88888.00 2013-09-19 02:45:32.875 262 12688.60 193.47 54785.60 88888.00 2013-09-19 02:45:33.000 262 12688.60 193.45 54785.57 88888.00 2013-09-19 02:45:33.125 262 12688.60 193.45 54785.60 88888.00 2013-09-19 02:45:33.250 262 12688.58 193.47 54785.60 88888.00 2013-09-19 02:45:33.375 262 12688.58 193.47 54785.60 88888.00 2013-09-19 02:45:33.500 262 12688.60 193.47 54785.60 88888.00 2013-09-19 02:45:33.625 262 12688.62 193.45 54785.57 88888.00 2013-09-19 02:45:33.750 262 12688.62 193.45 54785.60 88888.00 2013-09-19 02:45:33.875 262 12688.62 193.45 54785.60 88888.00 2013-09-19 02:45:34.000 262 12688.67 193.45 54785.60 88888.00 2013-09-19 02:45:34.125 262 12688.75 193.43 54785.57 88888.00 2013-09-19 02:45:34.250 262 12688.75 193.43 54785.60 88888.00 2013-09-19 02:45:34.375 262 12688.73 193.43 54785.60 88888.00 2013-09-19 02:45:34.500 262 12688.73 193.40 54785.60 88888.00 2013-09-19 02:45:34.625 262 12688.77 193.40 54785.60 88888.00 2013-09-19 02:45:34.750 262 12688.77 193.40 54785.60 88888.00 2013-09-19 02:45:34.875 262 12688.77 193.35 54785.57 88888.00 2013-09-19 02:45:35.000 262 12688.80 193.40 54785.60 88888.00 2013-09-19 02:45:35.125 262 12688.80 193.40 54785.60 88888.00 2013-09-19 02:45:35.250 262 12688.73 193.40 54785.60 88888.00 2013-09-19 02:45:35.375 262 12688.75 193.38 54785.60 88888.00 2013-09-19 02:45:35.500 262 12688.77 193.35 54785.60 88888.00 2013-09-19 02:45:35.625 262 12688.80 193.38 54785.60 88888.00 2013-09-19 02:45:35.750 262 12688.73 193.38 54785.60 88888.00 2013-09-19 02:45:35.875 262 12688.73 193.38 54785.60 88888.00 2013-09-19 02:45:36.000 262 12688.75 193.38 54785.60 88888.00 2013-09-19 02:45:36.125 262 12688.73 193.40 54785.62 88888.00 2013-09-19 02:45:36.250 262 12688.70 193.38 54785.60 88888.00 2013-09-19 02:45:36.375 262 12688.73 193.35 54785.57 88888.00 2013-09-19 02:45:36.500 262 12688.73 193.38 54785.60 88888.00 2013-09-19 02:45:36.625 262 12688.75 193.32 54785.60 88888.00 2013-09-19 02:45:36.750 262 12688.70 193.30 54785.60 88888.00 2013-09-19 02:45:36.875 262 12688.75 193.32 54785.62 88888.00 2013-09-19 02:45:37.000 262 12688.77 193.32 54785.60 88888.00 2013-09-19 02:45:37.125 262 12688.77 193.30 54785.60 88888.00 2013-09-19 02:45:37.250 262 12688.77 193.30 54785.62 88888.00 2013-09-19 02:45:37.375 262 12688.80 193.32 54785.62 88888.00 2013-09-19 02:45:37.500 262 12688.75 193.32 54785.57 88888.00 2013-09-19 02:45:37.625 262 12688.80 193.32 54785.60 88888.00 2013-09-19 02:45:37.750 262 12688.80 193.32 54785.60 88888.00 2013-09-19 02:45:37.875 262 12688.80 193.30 54785.62 88888.00 2013-09-19 02:45:38.000 262 12688.85 193.30 54785.62 88888.00 2013-09-19 02:45:38.125 262 12688.80 193.32 54785.62 88888.00 2013-09-19 02:45:38.250 262 12688.67 193.30 54785.62 88888.00 2013-09-19 02:45:38.375 262 12688.73 193.32 54785.60 88888.00 2013-09-19 02:45:38.500 262 12688.77 193.30 54785.60 88888.00 2013-09-19 02:45:38.625 262 12688.80 193.28 54785.60 88888.00 2013-09-19 02:45:38.750 262 12688.80 193.25 54785.60 88888.00 2013-09-19 02:45:38.875 262 12688.83 193.25 54785.60 88888.00 2013-09-19 02:45:39.000 262 12688.77 193.28 54785.60 88888.00 2013-09-19 02:45:39.125 262 12688.75 193.30 54785.60 88888.00 2013-09-19 02:45:39.250 262 12688.77 193.25 54785.60 88888.00 2013-09-19 02:45:39.375 262 12688.85 193.25 54785.60 88888.00 2013-09-19 02:45:39.500 262 12688.83 193.25 54785.57 88888.00 2013-09-19 02:45:39.625 262 12688.80 193.25 54785.57 88888.00 2013-09-19 02:45:39.750 262 12688.77 193.25 54785.57 88888.00 2013-09-19 02:45:39.875 262 12688.77 193.25 54785.60 88888.00 2013-09-19 02:45:40.000 262 12688.80 193.25 54785.60 88888.00 2013-09-19 02:45:40.125 262 12688.77 193.22 54785.60 88888.00 2013-09-19 02:45:40.250 262 12688.75 193.22 54785.60 88888.00 2013-09-19 02:45:40.375 262 12688.85 193.22 54785.57 88888.00 2013-09-19 02:45:40.500 262 12688.85 193.22 54785.60 88888.00 2013-09-19 02:45:40.625 262 12688.83 193.22 54785.60 88888.00 2013-09-19 02:45:40.750 262 12688.85 193.22 54785.60 88888.00 2013-09-19 02:45:40.875 262 12688.80 193.22 54785.60 88888.00 2013-09-19 02:45:41.000 262 12688.77 193.22 54785.60 88888.00 2013-09-19 02:45:41.125 262 12688.77 193.20 54785.60 88888.00 2013-09-19 02:45:41.250 262 12688.77 193.18 54785.60 88888.00 2013-09-19 02:45:41.375 262 12688.80 193.20 54785.60 88888.00 2013-09-19 02:45:41.500 262 12688.83 193.20 54785.60 88888.00 2013-09-19 02:45:41.625 262 12688.85 193.22 54785.62 88888.00 2013-09-19 02:45:41.750 262 12688.85 193.20 54785.60 88888.00 2013-09-19 02:45:41.875 262 12688.88 193.15 54785.60 88888.00 2013-09-19 02:45:42.000 262 12688.77 193.15 54785.57 88888.00 2013-09-19 02:45:42.125 262 12688.77 193.12 54785.57 88888.00 2013-09-19 02:45:42.250 262 12688.85 193.18 54785.60 88888.00 2013-09-19 02:45:42.375 262 12688.85 193.18 54785.60 88888.00 2013-09-19 02:45:42.500 262 12688.85 193.15 54785.60 88888.00 2013-09-19 02:45:42.625 262 12688.85 193.18 54785.60 88888.00 2013-09-19 02:45:42.750 262 12688.85 193.15 54785.62 88888.00 2013-09-19 02:45:42.875 262 12688.88 193.12 54785.65 88888.00 2013-09-19 02:45:43.000 262 12688.90 193.15 54785.62 88888.00 2013-09-19 02:45:43.125 262 12688.90 193.12 54785.62 88888.00 2013-09-19 02:45:43.250 262 12688.85 193.12 54785.62 88888.00 2013-09-19 02:45:43.375 262 12688.83 193.10 54785.60 88888.00 2013-09-19 02:45:43.500 262 12688.80 193.10 54785.62 88888.00 2013-09-19 02:45:43.625 262 12688.83 193.15 54785.65 88888.00 2013-09-19 02:45:43.750 262 12688.83 193.15 54785.65 88888.00 2013-09-19 02:45:43.875 262 12688.83 193.12 54785.62 88888.00 2013-09-19 02:45:44.000 262 12688.85 193.12 54785.60 88888.00 2013-09-19 02:45:44.125 262 12688.88 193.12 54785.62 88888.00 2013-09-19 02:45:44.250 262 12688.85 193.07 54785.62 88888.00 2013-09-19 02:45:44.375 262 12688.83 193.07 54785.62 88888.00 2013-09-19 02:45:44.500 262 12688.83 193.10 54785.60 88888.00 2013-09-19 02:45:44.625 262 12688.83 193.10 54785.62 88888.00 2013-09-19 02:45:44.750 262 12688.75 193.10 54785.60 88888.00 2013-09-19 02:45:44.875 262 12688.73 193.07 54785.62 88888.00 2013-09-19 02:45:45.000 262 12688.77 193.07 54785.65 88888.00 2013-09-19 02:45:45.125 262 12688.77 193.10 54785.65 88888.00 2013-09-19 02:45:45.250 262 12688.75 193.07 54785.65 88888.00 2013-09-19 02:45:45.375 262 12688.80 193.07 54785.62 88888.00 2013-09-19 02:45:45.500 262 12688.80 193.03 54785.62 88888.00 2013-09-19 02:45:45.625 262 12688.80 193.05 54785.62 88888.00 2013-09-19 02:45:45.750 262 12688.80 193.05 54785.65 88888.00 2013-09-19 02:45:45.875 262 12688.77 193.05 54785.65 88888.00 2013-09-19 02:45:46.000 262 12688.75 193.03 54785.65 88888.00 2013-09-19 02:45:46.125 262 12688.77 193.03 54785.65 88888.00 2013-09-19 02:45:46.250 262 12688.77 193.03 54785.65 88888.00 2013-09-19 02:45:46.375 262 12688.83 193.03 54785.65 88888.00 2013-09-19 02:45:46.500 262 12688.85 193.03 54785.68 88888.00 2013-09-19 02:45:46.625 262 12688.85 193.03 54785.68 88888.00 2013-09-19 02:45:46.750 262 12688.88 193.00 54785.65 88888.00 2013-09-19 02:45:46.875 262 12688.90 193.03 54785.65 88888.00 2013-09-19 02:45:47.000 262 12688.92 193.03 54785.65 88888.00 2013-09-19 02:45:47.125 262 12688.85 193.00 54785.62 88888.00 2013-09-19 02:45:47.250 262 12688.70 193.00 54785.65 88888.00 2013-09-19 02:45:47.375 262 12688.70 193.03 54785.65 88888.00 2013-09-19 02:45:47.500 262 12688.80 193.03 54785.65 88888.00 2013-09-19 02:45:47.625 262 12688.83 193.00 54785.65 88888.00 2013-09-19 02:45:47.750 262 12688.80 193.00 54785.68 88888.00 2013-09-19 02:45:47.875 262 12688.83 193.03 54785.70 88888.00 2013-09-19 02:45:48.000 262 12688.83 193.00 54785.68 88888.00 2013-09-19 02:45:48.125 262 12688.83 193.03 54785.68 88888.00 2013-09-19 02:45:48.250 262 12688.80 193.00 54785.70 88888.00 2013-09-19 02:45:48.375 262 12688.80 193.03 54785.70 88888.00 2013-09-19 02:45:48.500 262 12688.80 193.00 54785.68 88888.00 2013-09-19 02:45:48.625 262 12688.88 193.00 54785.68 88888.00 2013-09-19 02:45:48.750 262 12688.85 193.00 54785.65 88888.00 2013-09-19 02:45:48.875 262 12688.83 193.00 54785.65 88888.00 2013-09-19 02:45:49.000 262 12688.83 193.00 54785.65 88888.00 2013-09-19 02:45:49.125 262 12688.80 192.95 54785.70 88888.00 2013-09-19 02:45:49.250 262 12688.80 192.93 54785.70 88888.00 2013-09-19 02:45:49.375 262 12688.83 192.93 54785.68 88888.00 2013-09-19 02:45:49.500 262 12688.85 192.95 54785.70 88888.00 2013-09-19 02:45:49.625 262 12688.88 192.95 54785.70 88888.00 2013-09-19 02:45:49.750 262 12688.83 192.93 54785.65 88888.00 2013-09-19 02:45:49.875 262 12688.80 192.90 54785.68 88888.00 2013-09-19 02:45:50.000 262 12688.80 192.90 54785.65 88888.00 2013-09-19 02:45:50.125 262 12688.88 192.90 54785.65 88888.00 2013-09-19 02:45:50.250 262 12688.83 192.85 54785.68 88888.00 2013-09-19 02:45:50.375 262 12688.88 192.90 54785.65 88888.00 2013-09-19 02:45:50.500 262 12688.83 192.90 54785.65 88888.00 2013-09-19 02:45:50.625 262 12688.83 192.90 54785.65 88888.00 2013-09-19 02:45:50.750 262 12688.85 192.90 54785.65 88888.00 2013-09-19 02:45:50.875 262 12688.88 192.90 54785.65 88888.00 2013-09-19 02:45:51.000 262 12688.83 192.88 54785.65 88888.00 2013-09-19 02:45:51.125 262 12688.83 192.90 54785.68 88888.00 2013-09-19 02:45:51.250 262 12688.85 192.90 54785.65 88888.00 2013-09-19 02:45:51.375 262 12688.95 192.90 54785.62 88888.00 2013-09-19 02:45:51.500 262 12688.92 192.88 54785.65 88888.00 2013-09-19 02:45:51.625 262 12688.85 192.85 54785.65 88888.00 2013-09-19 02:45:51.750 262 12688.90 192.85 54785.70 88888.00 2013-09-19 02:45:51.875 262 12688.90 192.88 54785.68 88888.00 2013-09-19 02:45:52.000 262 12688.88 192.85 54785.62 88888.00 2013-09-19 02:45:52.125 262 12688.88 192.88 54785.68 88888.00 2013-09-19 02:45:52.250 262 12688.85 192.85 54785.68 88888.00 2013-09-19 02:45:52.375 262 12688.83 192.85 54785.65 88888.00 2013-09-19 02:45:52.500 262 12688.83 192.82 54785.68 88888.00 2013-09-19 02:45:52.625 262 12688.80 192.80 54785.68 88888.00 2013-09-19 02:45:52.750 262 12688.80 192.80 54785.65 88888.00 2013-09-19 02:45:52.875 262 12688.85 192.80 54785.65 88888.00 2013-09-19 02:45:53.000 262 12688.83 192.80 54785.62 88888.00 2013-09-19 02:45:53.125 262 12688.83 192.80 54785.65 88888.00 2013-09-19 02:45:53.250 262 12688.83 192.78 54785.68 88888.00 2013-09-19 02:45:53.375 262 12688.85 192.78 54785.65 88888.00 2013-09-19 02:45:53.500 262 12688.88 192.80 54785.65 88888.00 2013-09-19 02:45:53.625 262 12688.88 192.78 54785.65 88888.00 2013-09-19 02:45:53.750 262 12688.90 192.80 54785.65 88888.00 2013-09-19 02:45:53.875 262 12688.92 192.80 54785.65 88888.00 2013-09-19 02:45:54.000 262 12688.95 192.80 54785.62 88888.00 2013-09-19 02:45:54.125 262 12688.98 192.78 54785.62 88888.00 2013-09-19 02:45:54.250 262 12688.95 192.75 54785.62 88888.00 2013-09-19 02:45:54.375 262 12689.00 192.75 54785.62 88888.00 2013-09-19 02:45:54.500 262 12689.00 192.78 54785.65 88888.00 2013-09-19 02:45:54.625 262 12689.02 192.78 54785.65 88888.00 2013-09-19 02:45:54.750 262 12688.98 192.75 54785.65 88888.00 2013-09-19 02:45:54.875 262 12688.98 192.75 54785.62 88888.00 2013-09-19 02:45:55.000 262 12689.02 192.75 54785.62 88888.00 2013-09-19 02:45:55.125 262 12689.00 192.75 54785.65 88888.00 2013-09-19 02:45:55.250 262 12688.90 192.75 54785.68 88888.00 2013-09-19 02:45:55.375 262 12688.90 192.75 54785.65 88888.00 2013-09-19 02:45:55.500 262 12688.90 192.72 54785.62 88888.00 2013-09-19 02:45:55.625 262 12688.90 192.70 54785.62 88888.00 2013-09-19 02:45:55.750 262 12688.90 192.72 54785.62 88888.00 2013-09-19 02:45:55.875 262 12688.90 192.70 54785.60 88888.00 2013-09-19 02:45:56.000 262 12688.95 192.72 54785.60 88888.00 2013-09-19 02:45:56.125 262 12688.95 192.72 54785.62 88888.00 2013-09-19 02:45:56.250 262 12688.98 192.70 54785.62 88888.00 2013-09-19 02:45:56.375 262 12689.00 192.70 54785.62 88888.00 2013-09-19 02:45:56.500 262 12689.00 192.70 54785.65 88888.00 2013-09-19 02:45:56.625 262 12689.00 192.75 54785.70 88888.00 2013-09-19 02:45:56.750 262 12689.02 192.78 54785.68 88888.00 2013-09-19 02:45:56.875 262 12688.90 192.70 54785.65 88888.00 2013-09-19 02:45:57.000 262 12688.85 192.68 54785.62 88888.00 2013-09-19 02:45:57.125 262 12688.92 192.68 54785.62 88888.00 2013-09-19 02:45:57.250 262 12688.95 192.68 54785.68 88888.00 2013-09-19 02:45:57.375 262 12688.95 192.68 54785.65 88888.00 2013-09-19 02:45:57.500 262 12688.95 192.68 54785.65 88888.00 2013-09-19 02:45:57.625 262 12688.92 192.65 54785.65 88888.00 2013-09-19 02:45:57.750 262 12688.95 192.65 54785.68 88888.00 2013-09-19 02:45:57.875 262 12688.95 192.60 54785.65 88888.00 2013-09-19 02:45:58.000 262 12688.98 192.60 54785.62 88888.00 2013-09-19 02:45:58.125 262 12689.02 192.57 54785.65 88888.00 2013-09-19 02:45:58.250 262 12689.08 192.60 54785.65 88888.00 2013-09-19 02:45:58.375 262 12689.05 192.57 54785.65 88888.00 2013-09-19 02:45:58.500 262 12688.98 192.57 54785.65 88888.00 2013-09-19 02:45:58.625 262 12688.98 192.57 54785.62 88888.00 2013-09-19 02:45:58.750 262 12689.00 192.55 54785.62 88888.00 2013-09-19 02:45:58.875 262 12689.02 192.55 54785.62 88888.00 2013-09-19 02:45:59.000 262 12689.00 192.55 54785.62 88888.00 2013-09-19 02:45:59.125 262 12688.92 192.53 54785.62 88888.00 2013-09-19 02:45:59.250 262 12688.92 192.47 54785.62 88888.00 2013-09-19 02:45:59.375 262 12689.08 192.50 54785.60 88888.00 2013-09-19 02:45:59.500 262 12689.08 192.53 54785.62 88888.00 2013-09-19 02:45:59.625 262 12689.02 192.50 54785.62 88888.00 2013-09-19 02:45:59.750 262 12689.05 192.47 54785.62 88888.00 2013-09-19 02:45:59.875 262 12689.08 192.50 54785.60 88888.00 2013-09-19 02:46:00.000 262 12689.12 192.50 54785.62 88888.00 2013-09-19 02:46:00.125 262 12689.10 192.50 54785.60 88888.00 2013-09-19 02:46:00.250 262 12689.10 192.50 54785.62 88888.00 2013-09-19 02:46:00.375 262 12689.10 192.50 54785.60 88888.00 2013-09-19 02:46:00.500 262 12689.08 192.45 54785.60 88888.00 2013-09-19 02:46:00.625 262 12689.08 192.45 54785.57 88888.00 2013-09-19 02:46:00.750 262 12689.12 192.45 54785.60 88888.00 2013-09-19 02:46:00.875 262 12689.12 192.45 54785.62 88888.00 2013-09-19 02:46:01.000 262 12689.15 192.45 54785.62 88888.00 2013-09-19 02:46:01.125 262 12689.12 192.43 54785.62 88888.00 2013-09-19 02:46:01.250 262 12689.10 192.43 54785.60 88888.00 2013-09-19 02:46:01.375 262 12689.12 192.43 54785.60 88888.00 2013-09-19 02:46:01.500 262 12689.17 192.43 54785.62 88888.00 2013-09-19 02:46:01.625 262 12689.20 192.43 54785.60 88888.00 2013-09-19 02:46:01.750 262 12689.12 192.40 54785.60 88888.00 2013-09-19 02:46:01.875 262 12689.12 192.40 54785.62 88888.00 2013-09-19 02:46:02.000 262 12689.17 192.40 54785.60 88888.00 2013-09-19 02:46:02.125 262 12689.20 192.40 54785.62 88888.00 2013-09-19 02:46:02.250 262 12689.12 192.40 54785.60 88888.00 2013-09-19 02:46:02.375 262 12689.10 192.38 54785.60 88888.00 2013-09-19 02:46:02.500 262 12689.08 192.38 54785.55 88888.00 2013-09-19 02:46:02.625 262 12689.12 192.35 54785.55 88888.00 2013-09-19 02:46:02.750 262 12689.12 192.35 54785.55 88888.00 2013-09-19 02:46:02.875 262 12689.12 192.32 54785.57 88888.00 2013-09-19 02:46:03.000 262 12689.15 192.35 54785.57 88888.00 2013-09-19 02:46:03.125 262 12689.12 192.32 54785.60 88888.00 2013-09-19 02:46:03.250 262 12689.12 192.30 54785.60 88888.00 2013-09-19 02:46:03.375 262 12689.20 192.32 54785.60 88888.00 2013-09-19 02:46:03.500 262 12689.20 192.32 54785.60 88888.00 2013-09-19 02:46:03.625 262 12689.17 192.30 54785.57 88888.00 2013-09-19 02:46:03.750 262 12689.10 192.30 54785.57 88888.00 2013-09-19 02:46:03.875 262 12689.10 192.30 54785.60 88888.00 2013-09-19 02:46:04.000 262 12689.17 192.28 54785.60 88888.00 2013-09-19 02:46:04.125 262 12689.20 192.25 54785.57 88888.00 2013-09-19 02:46:04.250 262 12689.17 192.25 54785.60 88888.00 2013-09-19 02:46:04.375 262 12689.17 192.25 54785.60 88888.00 2013-09-19 02:46:04.500 262 12689.25 192.25 54785.62 88888.00 2013-09-19 02:46:04.625 262 12689.30 192.28 54785.60 88888.00 2013-09-19 02:46:04.750 262 12689.25 192.22 54785.60 88888.00 2013-09-19 02:46:04.875 262 12689.25 192.20 54785.57 88888.00 2013-09-19 02:46:05.000 262 12689.25 192.22 54785.57 88888.00 2013-09-19 02:46:05.125 262 12689.17 192.22 54785.60 88888.00 2013-09-19 02:46:05.250 262 12689.15 192.20 54785.62 88888.00 2013-09-19 02:46:05.375 262 12689.17 192.20 54785.60 88888.00 2013-09-19 02:46:05.500 262 12689.12 192.20 54785.60 88888.00 2013-09-19 02:46:05.625 262 12689.10 192.20 54785.60 88888.00 2013-09-19 02:46:05.750 262 12689.10 192.20 54785.62 88888.00 2013-09-19 02:46:05.875 262 12689.08 192.20 54785.62 88888.00 2013-09-19 02:46:06.000 262 12689.15 192.18 54785.60 88888.00 2013-09-19 02:46:06.125 262 12689.17 192.20 54785.60 88888.00 2013-09-19 02:46:06.250 262 12689.17 192.18 54785.60 88888.00 2013-09-19 02:46:06.375 262 12689.17 192.15 54785.60 88888.00 2013-09-19 02:46:06.500 262 12689.12 192.12 54785.57 88888.00 2013-09-19 02:46:06.625 262 12689.15 192.12 54785.60 88888.00 2013-09-19 02:46:06.750 262 12689.12 192.15 54785.60 88888.00 2013-09-19 02:46:06.875 262 12689.15 192.12 54785.62 88888.00 2013-09-19 02:46:07.000 262 12689.20 192.12 54785.60 88888.00 2013-09-19 02:46:07.125 262 12689.30 192.15 54785.62 88888.00 2013-09-19 02:46:07.250 262 12689.25 192.10 54785.62 88888.00 2013-09-19 02:46:07.375 262 12689.27 192.07 54785.62 88888.00 2013-09-19 02:46:07.500 262 12689.23 192.07 54785.60 88888.00 2013-09-19 02:46:07.625 262 12689.25 192.05 54785.62 88888.00 2013-09-19 02:46:07.750 262 12689.27 192.05 54785.62 88888.00 2013-09-19 02:46:07.875 262 12689.30 192.07 54785.62 88888.00 2013-09-19 02:46:08.000 262 12689.33 192.07 54785.60 88888.00 2013-09-19 02:46:08.125 262 12689.30 192.10 54785.62 88888.00 2013-09-19 02:46:08.250 262 12689.30 192.07 54785.62 88888.00 2013-09-19 02:46:08.375 262 12689.35 192.07 54785.60 88888.00 2013-09-19 02:46:08.500 262 12689.33 192.05 54785.60 88888.00 2013-09-19 02:46:08.625 262 12689.25 192.03 54785.60 88888.00 2013-09-19 02:46:08.750 262 12689.23 192.03 54785.60 88888.00 2013-09-19 02:46:08.875 262 12689.17 192.00 54785.55 88888.00 2013-09-19 02:46:09.000 262 12689.17 192.00 54785.55 88888.00 2013-09-19 02:46:09.125 262 12689.20 192.03 54785.60 88888.00 2013-09-19 02:46:09.250 262 12689.20 192.05 54785.62 88888.00 2013-09-19 02:46:09.375 262 12689.23 192.05 54785.62 88888.00 2013-09-19 02:46:09.500 262 12689.25 192.03 54785.62 88888.00 2013-09-19 02:46:09.625 262 12689.25 192.03 54785.62 88888.00 2013-09-19 02:46:09.750 262 12689.23 192.03 54785.62 88888.00 2013-09-19 02:46:09.875 262 12689.25 192.00 54785.65 88888.00 2013-09-19 02:46:10.000 262 12689.25 192.00 54785.60 88888.00 2013-09-19 02:46:10.125 262 12689.20 192.00 54785.60 88888.00 2013-09-19 02:46:10.250 262 12689.15 192.00 54785.60 88888.00 2013-09-19 02:46:10.375 262 12689.15 192.00 54785.60 88888.00 2013-09-19 02:46:10.500 262 12689.15 192.00 54785.65 88888.00 2013-09-19 02:46:10.625 262 12689.20 192.00 54785.62 88888.00 2013-09-19 02:46:10.750 262 12689.23 191.95 54785.62 88888.00 2013-09-19 02:46:10.875 262 12689.25 191.95 54785.62 88888.00 2013-09-19 02:46:11.000 262 12689.27 191.97 54785.60 88888.00 2013-09-19 02:46:11.125 262 12689.25 191.97 54785.60 88888.00 2013-09-19 02:46:11.250 262 12689.23 191.95 54785.65 88888.00 2013-09-19 02:46:11.375 262 12689.20 191.97 54785.65 88888.00 2013-09-19 02:46:11.500 262 12689.20 191.97 54785.62 88888.00 2013-09-19 02:46:11.625 262 12689.17 191.95 54785.62 88888.00 2013-09-19 02:46:11.750 262 12689.15 191.95 54785.60 88888.00 2013-09-19 02:46:11.875 262 12689.12 191.95 54785.60 88888.00 2013-09-19 02:46:12.000 262 12689.12 191.93 54785.60 88888.00 2013-09-19 02:46:12.125 262 12689.17 191.95 54785.65 88888.00 2013-09-19 02:46:12.250 262 12689.20 191.93 54785.65 88888.00 2013-09-19 02:46:12.375 262 12689.17 191.93 54785.62 88888.00 2013-09-19 02:46:12.500 262 12689.12 191.93 54785.65 88888.00 2013-09-19 02:46:12.625 262 12689.08 191.93 54785.68 88888.00 2013-09-19 02:46:12.750 262 12689.08 191.95 54785.68 88888.00 2013-09-19 02:46:12.875 262 12689.08 191.93 54785.68 88888.00 2013-09-19 02:46:13.000 262 12689.12 191.90 54785.65 88888.00 2013-09-19 02:46:13.125 262 12689.17 191.90 54785.65 88888.00 2013-09-19 02:46:13.250 262 12689.10 191.88 54785.68 88888.00 2013-09-19 02:46:13.375 262 12689.10 191.90 54785.68 88888.00 2013-09-19 02:46:13.500 262 12689.08 191.88 54785.65 88888.00 2013-09-19 02:46:13.625 262 12689.08 191.90 54785.65 88888.00 2013-09-19 02:46:13.750 262 12689.08 191.90 54785.65 88888.00 2013-09-19 02:46:13.875 262 12689.12 191.88 54785.62 88888.00 2013-09-19 02:46:14.000 262 12689.15 191.88 54785.65 88888.00 2013-09-19 02:46:14.125 262 12689.20 191.88 54785.68 88888.00 2013-09-19 02:46:14.250 262 12689.20 191.85 54785.65 88888.00 2013-09-19 02:46:14.375 262 12689.12 191.88 54785.65 88888.00 2013-09-19 02:46:14.500 262 12689.15 191.85 54785.65 88888.00 2013-09-19 02:46:14.625 262 12689.20 191.88 54785.62 88888.00 2013-09-19 02:46:14.750 262 12689.17 191.88 54785.62 88888.00 2013-09-19 02:46:14.875 262 12689.23 191.85 54785.62 88888.00 2013-09-19 02:46:15.000 262 12689.23 191.82 54785.65 88888.00 2013-09-19 02:46:15.125 262 12689.20 191.82 54785.65 88888.00 2013-09-19 02:46:15.250 262 12689.20 191.80 54785.68 88888.00 2013-09-19 02:46:15.375 262 12689.25 191.82 54785.68 88888.00 2013-09-19 02:46:15.500 262 12689.23 191.82 54785.68 88888.00 2013-09-19 02:46:15.625 262 12689.20 191.82 54785.68 88888.00 2013-09-19 02:46:15.750 262 12689.17 191.82 54785.68 88888.00 2013-09-19 02:46:15.875 262 12689.17 191.82 54785.65 88888.00 2013-09-19 02:46:16.000 262 12689.15 191.82 54785.65 88888.00 2013-09-19 02:46:16.125 262 12689.17 191.80 54785.65 88888.00 2013-09-19 02:46:16.250 262 12689.12 191.78 54785.62 88888.00 2013-09-19 02:46:16.375 262 12689.17 191.80 54785.62 88888.00 2013-09-19 02:46:16.500 262 12689.20 191.80 54785.65 88888.00 2013-09-19 02:46:16.625 262 12689.15 191.80 54785.68 88888.00 2013-09-19 02:46:16.750 262 12689.10 191.80 54785.65 88888.00 2013-09-19 02:46:16.875 262 12689.12 191.80 54785.68 88888.00 2013-09-19 02:46:17.000 262 12689.15 191.80 54785.65 88888.00 2013-09-19 02:46:17.125 262 12689.12 191.82 54785.68 88888.00 2013-09-19 02:46:17.250 262 12689.10 191.80 54785.70 88888.00 2013-09-19 02:46:17.375 262 12689.05 191.75 54785.68 88888.00 2013-09-19 02:46:17.500 262 12689.10 191.78 54785.65 88888.00 2013-09-19 02:46:17.625 262 12689.15 191.80 54785.68 88888.00 2013-09-19 02:46:17.750 262 12689.15 191.78 54785.70 88888.00 2013-09-19 02:46:17.875 262 12689.12 191.75 54785.70 88888.00 2013-09-19 02:46:18.000 262 12689.10 191.72 54785.68 88888.00 2013-09-19 02:46:18.125 262 12689.10 191.75 54785.68 88888.00 2013-09-19 02:46:18.250 262 12689.02 191.72 54785.72 88888.00 2013-09-19 02:46:18.375 262 12689.02 191.75 54785.68 88888.00 2013-09-19 02:46:18.500 262 12689.05 191.72 54785.70 88888.00 2013-09-19 02:46:18.625 262 12689.08 191.75 54785.72 88888.00 2013-09-19 02:46:18.750 262 12689.08 191.72 54785.70 88888.00 2013-09-19 02:46:18.875 262 12689.05 191.72 54785.65 88888.00 2013-09-19 02:46:19.000 262 12689.05 191.72 54785.68 88888.00 2013-09-19 02:46:19.125 262 12689.02 191.72 54785.70 88888.00 2013-09-19 02:46:19.250 262 12688.98 191.70 54785.72 88888.00 2013-09-19 02:46:19.375 262 12689.00 191.72 54785.70 88888.00 2013-09-19 02:46:19.500 262 12689.02 191.72 54785.70 88888.00 2013-09-19 02:46:19.625 262 12689.02 191.70 54785.70 88888.00 2013-09-19 02:46:19.750 262 12689.05 191.68 54785.70 88888.00 2013-09-19 02:46:19.875 262 12689.10 191.70 54785.70 88888.00 2013-09-19 02:46:20.000 262 12689.15 191.70 54785.68 88888.00 2013-09-19 02:46:20.125 262 12689.15 191.70 54785.70 88888.00 2013-09-19 02:46:20.250 262 12689.15 191.70 54785.70 88888.00 2013-09-19 02:46:20.375 262 12689.10 191.70 54785.70 88888.00 2013-09-19 02:46:20.500 262 12689.12 191.68 54785.70 88888.00 2013-09-19 02:46:20.625 262 12689.15 191.65 54785.72 88888.00 2013-09-19 02:46:20.750 262 12689.17 191.68 54785.80 88888.00 2013-09-19 02:46:20.875 262 12689.17 191.68 54785.88 88888.00 2013-09-19 02:46:21.000 262 12689.15 191.70 54785.88 88888.00 2013-09-19 02:46:21.125 262 12689.17 191.70 54785.88 88888.00 2013-09-19 02:46:21.250 262 12689.20 191.68 54785.88 88888.00 2013-09-19 02:46:21.375 262 12689.15 191.72 54785.88 88888.00 2013-09-19 02:46:21.500 262 12689.10 191.70 54785.88 88888.00 2013-09-19 02:46:21.625 262 12689.10 191.70 54785.85 88888.00 2013-09-19 02:46:21.750 262 12689.15 191.70 54785.85 88888.00 2013-09-19 02:46:21.875 262 12689.17 191.68 54785.85 88888.00 2013-09-19 02:46:22.000 262 12689.20 191.68 54785.85 88888.00 2013-09-19 02:46:22.125 262 12689.17 191.70 54785.88 88888.00 2013-09-19 02:46:22.250 262 12689.10 191.70 54785.88 88888.00 2013-09-19 02:46:22.375 262 12689.08 191.68 54785.88 88888.00 2013-09-19 02:46:22.500 262 12689.08 191.65 54785.88 88888.00 2013-09-19 02:46:22.625 262 12689.10 191.65 54785.88 88888.00 2013-09-19 02:46:22.750 262 12689.12 191.65 54785.88 88888.00 2013-09-19 02:46:22.875 262 12689.15 191.65 54785.88 88888.00 2013-09-19 02:46:23.000 262 12689.20 191.68 54785.90 88888.00 2013-09-19 02:46:23.125 262 12689.15 191.68 54785.88 88888.00 2013-09-19 02:46:23.250 262 12689.05 191.65 54785.85 88888.00 2013-09-19 02:46:23.375 262 12689.10 191.65 54785.85 88888.00 2013-09-19 02:46:23.500 262 12689.08 191.68 54785.88 88888.00 2013-09-19 02:46:23.625 262 12689.08 191.68 54785.85 88888.00 2013-09-19 02:46:23.750 262 12689.10 191.62 54785.88 88888.00 2013-09-19 02:46:23.875 262 12689.08 191.62 54785.88 88888.00 2013-09-19 02:46:24.000 262 12689.08 191.65 54785.88 88888.00 2013-09-19 02:46:24.125 262 12689.15 191.68 54785.85 88888.00 2013-09-19 02:46:24.250 262 12689.12 191.60 54785.72 88888.00 2013-09-19 02:46:24.375 262 12689.17 191.60 54785.65 88888.00 2013-09-19 02:46:24.500 262 12689.15 191.62 54785.70 88888.00 2013-09-19 02:46:24.625 262 12689.17 191.65 54785.70 88888.00 2013-09-19 02:46:24.750 262 12689.15 191.62 54785.70 88888.00 2013-09-19 02:46:24.875 262 12689.10 191.62 54785.70 88888.00 2013-09-19 02:46:25.000 262 12689.15 191.62 54785.72 88888.00 2013-09-19 02:46:25.125 262 12689.20 191.62 54785.70 88888.00 2013-09-19 02:46:25.250 262 12689.23 191.60 54785.70 88888.00 2013-09-19 02:46:25.375 262 12689.20 191.60 54785.72 88888.00 2013-09-19 02:46:25.500 262 12689.20 191.62 54785.70 88888.00 2013-09-19 02:46:25.625 262 12689.23 191.65 54785.70 88888.00 2013-09-19 02:46:25.750 262 12689.20 191.62 54785.70 88888.00 2013-09-19 02:46:25.875 262 12689.15 191.60 54785.70 88888.00 2013-09-19 02:46:26.000 262 12689.12 191.60 54785.65 88888.00 2013-09-19 02:46:26.125 262 12689.10 191.62 54785.70 88888.00 2013-09-19 02:46:26.250 262 12689.12 191.57 54785.70 88888.00 2013-09-19 02:46:26.375 262 12689.10 191.60 54785.68 88888.00 2013-09-19 02:46:26.500 262 12689.08 191.57 54785.68 88888.00 2013-09-19 02:46:26.625 262 12689.15 191.60 54785.68 88888.00 2013-09-19 02:46:26.750 262 12689.20 191.62 54785.70 88888.00 2013-09-19 02:46:26.875 262 12689.23 191.62 54785.70 88888.00 2013-09-19 02:46:27.000 262 12689.17 191.60 54785.65 88888.00 2013-09-19 02:46:27.125 262 12689.17 191.55 54785.68 88888.00 2013-09-19 02:46:27.250 262 12689.12 191.57 54785.68 88888.00 2013-09-19 02:46:27.375 262 12689.12 191.60 54785.65 88888.00 2013-09-19 02:46:27.500 262 12689.10 191.60 54785.68 88888.00 2013-09-19 02:46:27.625 262 12689.10 191.62 54785.68 88888.00 2013-09-19 02:46:27.750 262 12689.15 191.60 54785.68 88888.00 2013-09-19 02:46:27.875 262 12689.15 191.60 54785.70 88888.00 2013-09-19 02:46:28.000 262 12689.12 191.57 54785.68 88888.00 2013-09-19 02:46:28.125 262 12689.12 191.57 54785.65 88888.00 2013-09-19 02:46:28.250 262 12689.10 191.55 54785.68 88888.00 2013-09-19 02:46:28.375 262 12689.15 191.57 54785.65 88888.00 2013-09-19 02:46:28.500 262 12689.12 191.60 54785.68 88888.00 2013-09-19 02:46:28.625 262 12689.08 191.62 54785.65 88888.00 2013-09-19 02:46:28.750 262 12689.10 191.60 54785.68 88888.00 2013-09-19 02:46:28.875 262 12689.15 191.57 54785.68 88888.00 2013-09-19 02:46:29.000 262 12689.20 191.60 54785.68 88888.00 2013-09-19 02:46:29.125 262 12689.17 191.60 54785.68 88888.00 2013-09-19 02:46:29.250 262 12689.17 191.55 54785.68 88888.00 2013-09-19 02:46:29.375 262 12689.20 191.55 54785.68 88888.00 2013-09-19 02:46:29.500 262 12689.23 191.55 54785.68 88888.00 2013-09-19 02:46:29.625 262 12689.20 191.55 54785.68 88888.00 2013-09-19 02:46:29.750 262 12689.15 191.55 54785.68 88888.00 2013-09-19 02:46:29.875 262 12689.15 191.57 54785.70 88888.00 2013-09-19 02:46:30.000 262 12689.12 191.60 54785.70 88888.00 2013-09-19 02:46:30.125 262 12689.15 191.57 54785.70 88888.00 2013-09-19 02:46:30.250 262 12689.17 191.57 54785.68 88888.00 2013-09-19 02:46:30.375 262 12689.17 191.55 54785.65 88888.00 2013-09-19 02:46:30.500 262 12689.17 191.60 54785.68 88888.00 2013-09-19 02:46:30.625 262 12689.17 191.55 54785.65 88888.00 2013-09-19 02:46:30.750 262 12689.23 191.55 54785.62 88888.00 2013-09-19 02:46:30.875 262 12689.23 191.57 54785.65 88888.00 2013-09-19 02:46:31.000 262 12689.20 191.57 54785.65 88888.00 2013-09-19 02:46:31.125 262 12689.15 191.57 54785.68 88888.00 2013-09-19 02:46:31.250 262 12689.23 191.62 54785.68 88888.00 2013-09-19 02:46:31.375 262 12689.33 191.60 54785.65 88888.00 2013-09-19 02:46:31.500 262 12689.25 191.57 54785.62 88888.00 2013-09-19 02:46:31.625 262 12689.23 191.57 54785.65 88888.00 2013-09-19 02:46:31.750 262 12689.23 191.57 54785.68 88888.00 2013-09-19 02:46:31.875 262 12689.20 191.60 54785.68 88888.00 2013-09-19 02:46:32.000 262 12689.17 191.60 54785.62 88888.00 2013-09-19 02:46:32.125 262 12689.25 191.57 54785.62 88888.00 2013-09-19 02:46:32.250 262 12689.27 191.57 54785.68 88888.00 2013-09-19 02:46:32.375 262 12689.33 191.60 54785.68 88888.00 2013-09-19 02:46:32.500 262 12689.35 191.60 54785.68 88888.00 2013-09-19 02:46:32.625 262 12689.30 191.60 54785.65 88888.00 2013-09-19 02:46:32.750 262 12689.27 191.62 54785.68 88888.00 2013-09-19 02:46:32.875 262 12689.25 191.62 54785.65 88888.00 2013-09-19 02:46:33.000 262 12689.27 191.60 54785.65 88888.00 2013-09-19 02:46:33.125 262 12689.30 191.57 54785.65 88888.00 2013-09-19 02:46:33.250 262 12689.30 191.55 54785.65 88888.00 2013-09-19 02:46:33.375 262 12689.30 191.60 54785.65 88888.00 2013-09-19 02:46:33.500 262 12689.30 191.60 54785.62 88888.00 2013-09-19 02:46:33.625 262 12689.35 191.60 54785.65 88888.00 2013-09-19 02:46:33.750 262 12689.30 191.60 54785.65 88888.00 2013-09-19 02:46:33.875 262 12689.25 191.60 54785.65 88888.00 2013-09-19 02:46:34.000 262 12689.25 191.60 54785.62 88888.00 2013-09-19 02:46:34.125 262 12689.27 191.57 54785.65 88888.00 2013-09-19 02:46:34.250 262 12689.27 191.57 54785.65 88888.00 2013-09-19 02:46:34.375 262 12689.30 191.60 54785.65 88888.00 2013-09-19 02:46:34.500 262 12689.27 191.60 54785.65 88888.00 2013-09-19 02:46:34.625 262 12689.23 191.60 54785.65 88888.00 2013-09-19 02:46:34.750 262 12689.23 191.57 54785.62 88888.00 2013-09-19 02:46:34.875 262 12689.27 191.60 54785.62 88888.00 2013-09-19 02:46:35.000 262 12689.33 191.60 54785.62 88888.00 2013-09-19 02:46:35.125 262 12689.27 191.60 54785.62 88888.00 2013-09-19 02:46:35.250 262 12689.27 191.60 54785.65 88888.00 2013-09-19 02:46:35.375 262 12689.33 191.60 54785.65 88888.00 2013-09-19 02:46:35.500 262 12689.38 191.62 54785.65 88888.00 2013-09-19 02:46:35.625 262 12689.40 191.65 54785.65 88888.00 2013-09-19 02:46:35.750 262 12689.35 191.62 54785.65 88888.00 2013-09-19 02:46:35.875 262 12689.33 191.60 54785.65 88888.00 2013-09-19 02:46:36.000 262 12689.27 191.60 54785.62 88888.00 2013-09-19 02:46:36.125 262 12689.27 191.62 54785.62 88888.00 2013-09-19 02:46:36.250 262 12689.25 191.57 54785.62 88888.00 2013-09-19 02:46:36.375 262 12689.30 191.60 54785.65 88888.00 2013-09-19 02:46:36.500 262 12689.40 191.62 54785.65 88888.00 2013-09-19 02:46:36.625 262 12689.40 191.65 54785.68 88888.00 2013-09-19 02:46:36.750 262 12689.38 191.62 54785.65 88888.00 2013-09-19 02:46:36.875 262 12689.35 191.62 54785.62 88888.00 2013-09-19 02:46:37.000 262 12689.35 191.62 54785.62 88888.00 2013-09-19 02:46:37.125 262 12689.35 191.65 54785.62 88888.00 2013-09-19 02:46:37.250 262 12689.30 191.65 54785.65 88888.00 2013-09-19 02:46:37.375 262 12689.40 191.70 54785.65 88888.00 2013-09-19 02:46:37.500 262 12689.48 191.68 54785.65 88888.00 2013-09-19 02:46:37.625 262 12689.50 191.65 54785.65 88888.00 2013-09-19 02:46:37.750 262 12689.42 191.68 54785.60 88888.00 2013-09-19 02:46:37.875 262 12689.42 191.68 54785.60 88888.00 2013-09-19 02:46:38.000 262 12689.48 191.68 54785.62 88888.00 2013-09-19 02:46:38.125 262 12689.45 191.65 54785.62 88888.00 2013-09-19 02:46:38.250 262 12689.42 191.65 54785.62 88888.00 2013-09-19 02:46:38.375 262 12689.40 191.68 54785.62 88888.00 2013-09-19 02:46:38.500 262 12689.40 191.68 54785.60 88888.00 2013-09-19 02:46:38.625 262 12689.38 191.70 54785.62 88888.00 2013-09-19 02:46:38.750 262 12689.40 191.70 54785.62 88888.00 2013-09-19 02:46:38.875 262 12689.50 191.70 54785.62 88888.00 2013-09-19 02:46:39.000 262 12689.50 191.70 54785.62 88888.00 2013-09-19 02:46:39.125 262 12689.48 191.70 54785.62 88888.00 2013-09-19 02:46:39.250 262 12689.45 191.70 54785.62 88888.00 2013-09-19 02:46:39.375 262 12689.45 191.72 54785.62 88888.00 2013-09-19 02:46:39.500 262 12689.42 191.72 54785.65 88888.00 2013-09-19 02:46:39.625 262 12689.45 191.75 54785.62 88888.00 2013-09-19 02:46:39.750 262 12689.42 191.75 54785.60 88888.00 2013-09-19 02:46:39.875 262 12689.40 191.75 54785.60 88888.00 2013-09-19 02:46:40.000 262 12689.38 191.75 54785.60 88888.00 2013-09-19 02:46:40.125 262 12689.38 191.78 54785.62 88888.00 2013-09-19 02:46:40.250 262 12689.38 191.75 54785.62 88888.00 2013-09-19 02:46:40.375 262 12689.45 191.75 54785.60 88888.00 2013-09-19 02:46:40.500 262 12689.52 191.78 54785.62 88888.00 2013-09-19 02:46:40.625 262 12689.58 191.80 54785.62 88888.00 2013-09-19 02:46:40.750 262 12689.58 191.78 54785.62 88888.00 2013-09-19 02:46:40.875 262 12689.55 191.78 54785.65 88888.00 2013-09-19 02:46:41.000 262 12689.58 191.78 54785.65 88888.00 2013-09-19 02:46:41.125 262 12689.55 191.80 54785.62 88888.00 2013-09-19 02:46:41.250 262 12689.50 191.78 54785.62 88888.00 2013-09-19 02:46:41.375 262 12689.55 191.78 54785.62 88888.00 2013-09-19 02:46:41.500 262 12689.52 191.80 54785.60 88888.00 2013-09-19 02:46:41.625 262 12689.55 191.80 54785.62 88888.00 2013-09-19 02:46:41.750 262 12689.48 191.78 54785.62 88888.00 2013-09-19 02:46:41.875 262 12689.52 191.78 54785.62 88888.00 2013-09-19 02:46:42.000 262 12689.58 191.80 54785.62 88888.00 2013-09-19 02:46:42.125 262 12689.60 191.82 54785.62 88888.00 2013-09-19 02:46:42.250 262 12689.60 191.80 54785.62 88888.00 2013-09-19 02:46:42.375 262 12689.62 191.82 54785.65 88888.00 2013-09-19 02:46:42.500 262 12689.60 191.82 54785.65 88888.00 2013-09-19 02:46:42.625 262 12689.60 191.82 54785.62 88888.00 2013-09-19 02:46:42.750 262 12689.58 191.82 54785.62 88888.00 2013-09-19 02:46:42.875 262 12689.52 191.80 54785.60 88888.00 2013-09-19 02:46:43.000 262 12689.52 191.85 54785.57 88888.00 2013-09-19 02:46:43.125 262 12689.52 191.82 54785.62 88888.00 2013-09-19 02:46:43.250 262 12689.52 191.82 54785.62 88888.00 2013-09-19 02:46:43.375 262 12689.58 191.85 54785.62 88888.00 2013-09-19 02:46:43.500 262 12689.60 191.85 54785.65 88888.00 2013-09-19 02:46:43.625 262 12689.60 191.85 54785.65 88888.00 2013-09-19 02:46:43.750 262 12689.58 191.85 54785.65 88888.00 2013-09-19 02:46:43.875 262 12689.60 191.85 54785.65 88888.00 2013-09-19 02:46:44.000 262 12689.60 191.85 54785.65 88888.00 2013-09-19 02:46:44.125 262 12689.60 191.82 54785.62 88888.00 2013-09-19 02:46:44.250 262 12689.60 191.85 54785.62 88888.00 2013-09-19 02:46:44.375 262 12689.65 191.85 54785.62 88888.00 2013-09-19 02:46:44.500 262 12689.65 191.90 54785.62 88888.00 2013-09-19 02:46:44.625 262 12689.67 191.90 54785.65 88888.00 2013-09-19 02:46:44.750 262 12689.65 191.90 54785.62 88888.00 2013-09-19 02:46:44.875 262 12689.65 191.90 54785.60 88888.00 2013-09-19 02:46:45.000 262 12689.67 191.88 54785.62 88888.00 2013-09-19 02:46:45.125 262 12689.70 191.90 54785.65 88888.00 2013-09-19 02:46:45.250 262 12689.73 191.85 54785.62 88888.00 2013-09-19 02:46:45.375 262 12689.77 191.85 54785.62 88888.00 2013-09-19 02:46:45.500 262 12689.77 191.88 54785.62 88888.00 2013-09-19 02:46:45.625 262 12689.75 191.88 54785.65 88888.00 2013-09-19 02:46:45.750 262 12689.75 191.90 54785.65 88888.00 2013-09-19 02:46:45.875 262 12689.77 191.90 54785.62 88888.00 2013-09-19 02:46:46.000 262 12689.73 191.93 54785.62 88888.00 2013-09-19 02:46:46.125 262 12689.70 191.90 54785.62 88888.00 2013-09-19 02:46:46.250 262 12689.75 191.90 54785.65 88888.00 2013-09-19 02:46:46.375 262 12689.80 191.93 54785.65 88888.00 2013-09-19 02:46:46.500 262 12689.73 191.93 54785.65 88888.00 2013-09-19 02:46:46.625 262 12689.73 191.93 54785.65 88888.00 2013-09-19 02:46:46.750 262 12689.75 191.95 54785.65 88888.00 2013-09-19 02:46:46.875 262 12689.77 191.95 54785.65 88888.00 2013-09-19 02:46:47.000 262 12689.77 191.93 54785.60 88888.00 2013-09-19 02:46:47.125 262 12689.77 191.93 54785.62 88888.00 2013-09-19 02:46:47.250 262 12689.75 191.90 54785.62 88888.00 2013-09-19 02:46:47.375 262 12689.77 191.93 54785.65 88888.00 2013-09-19 02:46:47.500 262 12689.80 191.95 54785.62 88888.00 2013-09-19 02:46:47.625 262 12689.83 191.93 54785.62 88888.00 2013-09-19 02:46:47.750 262 12689.73 191.95 54785.62 88888.00 2013-09-19 02:46:47.875 262 12689.70 191.95 54785.62 88888.00 2013-09-19 02:46:48.000 262 12689.77 191.95 54785.62 88888.00 2013-09-19 02:46:48.125 262 12689.80 191.95 54785.60 88888.00 2013-09-19 02:46:48.250 262 12689.80 191.95 54785.60 88888.00 2013-09-19 02:46:48.375 262 12689.83 191.97 54785.60 88888.00 2013-09-19 02:46:48.500 262 12689.83 191.97 54785.60 88888.00 2013-09-19 02:46:48.625 262 12689.77 191.97 54785.60 88888.00 2013-09-19 02:46:48.750 262 12689.73 191.95 54785.60 88888.00 2013-09-19 02:46:48.875 262 12689.73 191.95 54785.57 88888.00 2013-09-19 02:46:49.000 262 12689.80 191.95 54785.57 88888.00 2013-09-19 02:46:49.125 262 12689.85 191.97 54785.60 88888.00 2013-09-19 02:46:49.250 262 12689.83 191.95 54785.62 88888.00 2013-09-19 02:46:49.375 262 12689.83 191.93 54785.60 88888.00 2013-09-19 02:46:49.500 262 12689.80 191.93 54785.60 88888.00 2013-09-19 02:46:49.625 262 12689.80 191.95 54785.62 88888.00 2013-09-19 02:46:49.750 262 12689.80 191.97 54785.62 88888.00 2013-09-19 02:46:49.875 262 12689.80 191.95 54785.62 88888.00 2013-09-19 02:46:50.000 262 12689.85 191.93 54785.62 88888.00 2013-09-19 02:46:50.125 262 12689.90 191.93 54785.62 88888.00 2013-09-19 02:46:50.250 262 12689.77 191.93 54785.62 88888.00 2013-09-19 02:46:50.375 262 12689.77 191.95 54785.62 88888.00 2013-09-19 02:46:50.500 262 12689.75 191.95 54785.65 88888.00 2013-09-19 02:46:50.625 262 12689.77 191.95 54785.65 88888.00 2013-09-19 02:46:50.750 262 12689.80 191.95 54785.65 88888.00 2013-09-19 02:46:50.875 262 12689.88 191.93 54785.62 88888.00 2013-09-19 02:46:51.000 262 12689.90 191.93 54785.68 88888.00 2013-09-19 02:46:51.125 262 12689.95 191.95 54785.78 88888.00 2013-09-19 02:46:51.250 262 12689.92 191.97 54785.82 88888.00 2013-09-19 02:46:51.375 262 12690.00 191.97 54785.78 88888.00 2013-09-19 02:46:51.500 262 12689.95 191.97 54785.68 88888.00 2013-09-19 02:46:51.625 262 12689.92 191.95 54785.62 88888.00 2013-09-19 02:46:51.750 262 12689.88 191.95 54785.62 88888.00 2013-09-19 02:46:51.875 262 12689.90 191.95 54785.62 88888.00 2013-09-19 02:46:52.000 262 12689.88 191.93 54785.62 88888.00 2013-09-19 02:46:52.125 262 12689.88 191.95 54785.62 88888.00 2013-09-19 02:46:52.250 262 12689.88 191.95 54785.65 88888.00 2013-09-19 02:46:52.375 262 12689.95 191.97 54785.62 88888.00 2013-09-19 02:46:52.500 262 12689.92 191.97 54785.62 88888.00 2013-09-19 02:46:52.625 262 12689.88 191.97 54785.65 88888.00 2013-09-19 02:46:52.750 262 12689.88 191.97 54785.65 88888.00 2013-09-19 02:46:52.875 262 12689.92 191.95 54785.68 88888.00 2013-09-19 02:46:53.000 262 12689.95 191.95 54785.62 88888.00 2013-09-19 02:46:53.125 262 12690.02 191.95 54785.65 88888.00 2013-09-19 02:46:53.250 262 12689.98 191.90 54785.65 88888.00 2013-09-19 02:46:53.375 262 12689.92 191.93 54785.62 88888.00 2013-09-19 02:46:53.500 262 12689.92 191.95 54785.65 88888.00 2013-09-19 02:46:53.625 262 12689.98 191.97 54785.65 88888.00 2013-09-19 02:46:53.750 262 12690.00 191.95 54785.70 88888.00 2013-09-19 02:46:53.875 262 12690.00 191.95 54785.72 88888.00 2013-09-19 02:46:54.000 262 12690.00 191.95 54785.70 88888.00 2013-09-19 02:46:54.125 262 12689.98 191.95 54785.80 88888.00 2013-09-19 02:46:54.250 262 12689.95 191.90 54785.78 88888.00 2013-09-19 02:46:54.375 262 12689.98 191.95 54785.68 88888.00 2013-09-19 02:46:54.500 262 12690.02 191.95 54785.65 88888.00 2013-09-19 02:46:54.625 262 12690.05 191.95 54785.65 88888.00 2013-09-19 02:46:54.750 262 12689.98 191.95 54785.68 88888.00 2013-09-19 02:46:54.875 262 12689.92 191.95 54785.65 88888.00 2013-09-19 02:46:55.000 262 12689.95 191.97 54785.62 88888.00 2013-09-19 02:46:55.125 262 12690.02 191.95 54785.62 88888.00 2013-09-19 02:46:55.250 262 12689.95 191.88 54785.62 88888.00 2013-09-19 02:46:55.375 262 12690.00 191.93 54785.68 88888.00 2013-09-19 02:46:55.500 262 12690.08 191.93 54785.65 88888.00 2013-09-19 02:46:55.625 262 12690.08 191.90 54785.65 88888.00 2013-09-19 02:46:55.750 262 12690.05 191.90 54785.65 88888.00 2013-09-19 02:46:55.875 262 12690.00 191.93 54785.65 88888.00 2013-09-19 02:46:56.000 262 12689.98 191.90 54785.62 88888.00 2013-09-19 02:46:56.125 262 12690.08 191.90 54785.62 88888.00 2013-09-19 02:46:56.250 262 12690.12 191.88 54785.62 88888.00 2013-09-19 02:46:56.375 262 12690.12 191.90 54785.65 88888.00 2013-09-19 02:46:56.500 262 12690.08 191.90 54785.68 88888.00 2013-09-19 02:46:56.625 262 12690.08 191.93 54785.65 88888.00 2013-09-19 02:46:56.750 262 12690.00 191.93 54785.62 88888.00 2013-09-19 02:46:56.875 262 12689.98 191.90 54785.65 88888.00 2013-09-19 02:46:57.000 262 12690.02 191.90 54785.65 88888.00 2013-09-19 02:46:57.125 262 12690.05 191.93 54785.68 88888.00 2013-09-19 02:46:57.250 262 12690.00 191.85 54785.68 88888.00 2013-09-19 02:46:57.375 262 12690.02 191.88 54785.68 88888.00 2013-09-19 02:46:57.500 262 12690.02 191.90 54785.68 88888.00 2013-09-19 02:46:57.625 262 12689.95 191.90 54785.65 88888.00 2013-09-19 02:46:57.750 262 12689.98 191.90 54785.65 88888.00 2013-09-19 02:46:57.875 262 12690.02 191.88 54785.65 88888.00 2013-09-19 02:46:58.000 262 12690.05 191.85 54785.65 88888.00 2013-09-19 02:46:58.125 262 12690.02 191.88 54785.68 88888.00 2013-09-19 02:46:58.250 262 12690.02 191.90 54785.68 88888.00 2013-09-19 02:46:58.375 262 12690.10 191.90 54785.68 88888.00 2013-09-19 02:46:58.500 262 12690.05 191.90 54785.65 88888.00 2013-09-19 02:46:58.625 262 12690.00 191.90 54785.65 88888.00 2013-09-19 02:46:58.750 262 12690.00 191.85 54785.68 88888.00 2013-09-19 02:46:58.875 262 12690.05 191.85 54785.68 88888.00 2013-09-19 02:46:59.000 262 12690.10 191.88 54785.68 88888.00 2013-09-19 02:46:59.125 262 12690.10 191.88 54785.68 88888.00 2013-09-19 02:46:59.250 262 12690.08 191.88 54785.68 88888.00 2013-09-19 02:46:59.375 262 12690.10 191.90 54785.65 88888.00 2013-09-19 02:46:59.500 262 12690.12 191.88 54785.68 88888.00 2013-09-19 02:46:59.625 262 12690.10 191.85 54785.68 88888.00 2013-09-19 02:46:59.750 262 12690.10 191.85 54785.70 88888.00 2013-09-19 02:46:59.875 262 12690.15 191.85 54785.65 88888.00 2013-09-19 02:47:00.000 262 12690.17 191.85 54785.65 88888.00 2013-09-19 02:47:00.125 262 12690.20 191.82 54785.68 88888.00 2013-09-19 02:47:00.250 262 12690.15 191.82 54785.68 88888.00 2013-09-19 02:47:00.375 262 12690.10 191.82 54785.65 88888.00 2013-09-19 02:47:00.500 262 12690.08 191.82 54785.65 88888.00 2013-09-19 02:47:00.625 262 12690.12 191.80 54785.65 88888.00 2013-09-19 02:47:00.750 262 12690.12 191.82 54785.62 88888.00 2013-09-19 02:47:00.875 262 12690.12 191.82 54785.65 88888.00 2013-09-19 02:47:01.000 262 12690.12 191.82 54785.65 88888.00 2013-09-19 02:47:01.125 262 12690.10 191.80 54785.68 88888.00 2013-09-19 02:47:01.250 262 12690.08 191.80 54785.68 88888.00 2013-09-19 02:47:01.375 262 12690.12 191.80 54785.68 88888.00 2013-09-19 02:47:01.500 262 12690.20 191.80 54785.68 88888.00 2013-09-19 02:47:01.625 262 12690.23 191.80 54785.68 88888.00 2013-09-19 02:47:01.750 262 12690.23 191.80 54785.65 88888.00 2013-09-19 02:47:01.875 262 12690.20 191.78 54785.68 88888.00 2013-09-19 02:47:02.000 262 12690.20 191.80 54785.68 88888.00 2013-09-19 02:47:02.125 262 12690.17 191.80 54785.68 88888.00 2013-09-19 02:47:02.250 262 12690.17 191.78 54785.65 88888.00 2013-09-19 02:47:02.375 262 12690.20 191.78 54785.65 88888.00 2013-09-19 02:47:02.500 262 12690.12 191.78 54785.68 88888.00 2013-09-19 02:47:02.625 262 12690.08 191.80 54785.70 88888.00 2013-09-19 02:47:02.750 262 12690.10 191.80 54785.68 88888.00 2013-09-19 02:47:02.875 262 12690.10 191.78 54785.68 88888.00 2013-09-19 02:47:03.000 262 12690.10 191.78 54785.70 88888.00 2013-09-19 02:47:03.125 262 12690.10 191.75 54785.68 88888.00 2013-09-19 02:47:03.250 262 12690.05 191.75 54785.65 88888.00 2013-09-19 02:47:03.375 262 12690.02 191.78 54785.68 88888.00 2013-09-19 02:47:03.500 262 12690.02 191.75 54785.68 88888.00 2013-09-19 02:47:03.625 262 12690.10 191.75 54785.68 88888.00 2013-09-19 02:47:03.750 262 12690.23 191.75 54785.65 88888.00 2013-09-19 02:47:03.875 262 12690.25 191.72 54785.65 88888.00 2013-09-19 02:47:04.000 262 12690.33 191.75 54785.65 88888.00 2013-09-19 02:47:04.125 262 12690.33 191.75 54785.65 88888.00 2013-09-19 02:47:04.250 262 12690.20 191.72 54785.65 88888.00 2013-09-19 02:47:04.375 262 12690.23 191.72 54785.65 88888.00 2013-09-19 02:47:04.500 262 12690.25 191.72 54785.65 88888.00 2013-09-19 02:47:04.625 262 12690.25 191.72 54785.68 88888.00 2013-09-19 02:47:04.750 262 12690.23 191.75 54785.65 88888.00 2013-09-19 02:47:04.875 262 12690.23 191.72 54785.65 88888.00 2013-09-19 02:47:05.000 262 12690.15 191.72 54785.65 88888.00 2013-09-19 02:47:05.125 262 12690.12 191.72 54785.65 88888.00 2013-09-19 02:47:05.250 262 12690.17 191.75 54785.68 88888.00 2013-09-19 02:47:05.375 262 12690.23 191.72 54785.65 88888.00 2013-09-19 02:47:05.500 262 12690.20 191.68 54785.62 88888.00 2013-09-19 02:47:05.625 262 12690.25 191.68 54785.65 88888.00 2013-09-19 02:47:05.750 262 12690.30 191.70 54785.68 88888.00 2013-09-19 02:47:05.875 262 12690.27 191.72 54785.68 88888.00 2013-09-19 02:47:06.000 262 12690.25 191.70 54785.68 88888.00 2013-09-19 02:47:06.125 262 12690.17 191.68 54785.68 88888.00 2013-09-19 02:47:06.250 262 12690.12 191.65 54785.65 88888.00 2013-09-19 02:47:06.375 262 12690.23 191.68 54785.65 88888.00 2013-09-19 02:47:06.500 262 12690.20 191.70 54785.65 88888.00 2013-09-19 02:47:06.625 262 12690.12 191.70 54785.65 88888.00 2013-09-19 02:47:06.750 262 12690.15 191.70 54785.62 88888.00 2013-09-19 02:47:06.875 262 12690.17 191.75 54785.65 88888.00 2013-09-19 02:47:07.000 262 12690.20 191.70 54785.65 88888.00 2013-09-19 02:47:07.125 262 12690.23 191.68 54785.62 88888.00 2013-09-19 02:47:07.250 262 12690.23 191.65 54785.65 88888.00 2013-09-19 02:47:07.375 262 12690.20 191.65 54785.62 88888.00 2013-09-19 02:47:07.500 262 12690.17 191.68 54785.65 88888.00 2013-09-19 02:47:07.625 262 12690.20 191.68 54785.65 88888.00 2013-09-19 02:47:07.750 262 12690.20 191.70 54785.65 88888.00 2013-09-19 02:47:07.875 262 12690.23 191.70 54785.68 88888.00 2013-09-19 02:47:08.000 262 12690.23 191.70 54785.65 88888.00 2013-09-19 02:47:08.125 262 12690.20 191.70 54785.68 88888.00 2013-09-19 02:47:08.250 262 12690.15 191.70 54785.62 88888.00 2013-09-19 02:47:08.375 262 12690.20 191.65 54785.60 88888.00 2013-09-19 02:47:08.500 262 12690.23 191.62 54785.60 88888.00 2013-09-19 02:47:08.625 262 12690.23 191.62 54785.60 88888.00 2013-09-19 02:47:08.750 262 12690.23 191.65 54785.62 88888.00 2013-09-19 02:47:08.875 262 12690.33 191.68 54785.62 88888.00 2013-09-19 02:47:09.000 262 12690.33 191.68 54785.62 88888.00 2013-09-19 02:47:09.125 262 12690.33 191.65 54785.60 88888.00 2013-09-19 02:47:09.250 262 12690.30 191.65 54785.65 88888.00 2013-09-19 02:47:09.375 262 12690.40 191.68 54785.60 88888.00 2013-09-19 02:47:09.500 262 12690.40 191.68 54785.62 88888.00 2013-09-19 02:47:09.625 262 12690.38 191.68 54785.62 88888.00 2013-09-19 02:47:09.750 262 12690.38 191.65 54785.62 88888.00 2013-09-19 02:47:09.875 262 12690.38 191.65 54785.60 88888.00 2013-09-19 02:47:10.000 262 12690.38 191.62 54785.62 88888.00 2013-09-19 02:47:10.125 262 12690.35 191.65 54785.65 88888.00 2013-09-19 02:47:10.250 262 12690.33 191.68 54785.65 88888.00 2013-09-19 02:47:10.375 262 12690.35 191.70 54785.62 88888.00 2013-09-19 02:47:10.500 262 12690.38 191.68 54785.62 88888.00 2013-09-19 02:47:10.625 262 12690.33 191.65 54785.60 88888.00 2013-09-19 02:47:10.750 262 12690.35 191.68 54785.60 88888.00 2013-09-19 02:47:10.875 262 12690.35 191.68 54785.62 88888.00 2013-09-19 02:47:11.000 262 12690.35 191.65 54785.62 88888.00 2013-09-19 02:47:11.125 262 12690.35 191.68 54785.65 88888.00 2013-09-19 02:47:11.250 262 12690.35 191.68 54785.65 88888.00 2013-09-19 02:47:11.375 262 12690.40 191.68 54785.62 88888.00 2013-09-19 02:47:11.500 262 12690.42 191.68 54785.62 88888.00 2013-09-19 02:47:11.625 262 12690.42 191.68 54785.62 88888.00 2013-09-19 02:47:11.750 262 12690.40 191.65 54785.60 88888.00 2013-09-19 02:47:11.875 262 12690.42 191.65 54785.62 88888.00 2013-09-19 02:47:12.000 262 12690.48 191.65 54785.62 88888.00 2013-09-19 02:47:12.125 262 12690.45 191.68 54785.62 88888.00 2013-09-19 02:47:12.250 262 12690.48 191.68 54785.62 88888.00 2013-09-19 02:47:12.375 262 12690.50 191.68 54785.60 88888.00 2013-09-19 02:47:12.500 262 12690.48 191.65 54785.60 88888.00 2013-09-19 02:47:12.625 262 12690.45 191.65 54785.60 88888.00 2013-09-19 02:47:12.750 262 12690.48 191.68 54785.62 88888.00 2013-09-19 02:47:12.875 262 12690.50 191.68 54785.62 88888.00 2013-09-19 02:47:13.000 262 12690.50 191.65 54785.62 88888.00 2013-09-19 02:47:13.125 262 12690.45 191.62 54785.60 88888.00 2013-09-19 02:47:13.250 262 12690.45 191.65 54785.60 88888.00 2013-09-19 02:47:13.375 262 12690.52 191.68 54785.60 88888.00 2013-09-19 02:47:13.500 262 12690.52 191.65 54785.57 88888.00 2013-09-19 02:47:13.625 262 12690.50 191.62 54785.55 88888.00 2013-09-19 02:47:13.750 262 12690.52 191.62 54785.57 88888.00 2013-09-19 02:47:13.875 262 12690.52 191.62 54785.55 88888.00 2013-09-19 02:47:14.000 262 12690.50 191.62 54785.57 88888.00 2013-09-19 02:47:14.125 262 12690.50 191.65 54785.60 88888.00 2013-09-19 02:47:14.250 262 12690.50 191.65 54785.60 88888.00 2013-09-19 02:47:14.375 262 12690.52 191.65 54785.60 88888.00 2013-09-19 02:47:14.500 262 12690.45 191.60 54785.60 88888.00 2013-09-19 02:47:14.625 262 12690.50 191.62 54785.60 88888.00 2013-09-19 02:47:14.750 262 12690.58 191.62 54785.60 88888.00 2013-09-19 02:47:14.875 262 12690.62 191.65 54785.57 88888.00 2013-09-19 02:47:15.000 262 12690.62 191.65 54785.60 88888.00 2013-09-19 02:47:15.125 262 12690.60 191.62 54785.62 88888.00 2013-09-19 02:47:15.250 262 12690.58 191.62 54785.60 88888.00 2013-09-19 02:47:15.375 262 12690.65 191.62 54785.60 88888.00 2013-09-19 02:47:15.500 262 12690.70 191.65 54785.57 88888.00 2013-09-19 02:47:15.625 262 12690.67 191.62 54785.57 88888.00 2013-09-19 02:47:15.750 262 12690.65 191.62 54785.55 88888.00 2013-09-19 02:47:15.875 262 12690.65 191.65 54785.57 88888.00 2013-09-19 02:47:16.000 262 12690.65 191.65 54785.57 88888.00 2013-09-19 02:47:16.125 262 12690.65 191.65 54785.60 88888.00 2013-09-19 02:47:16.250 262 12690.67 191.62 54785.60 88888.00 2013-09-19 02:47:16.375 262 12690.70 191.62 54785.57 88888.00 2013-09-19 02:47:16.500 262 12690.70 191.60 54785.57 88888.00 2013-09-19 02:47:16.625 262 12690.70 191.60 54785.57 88888.00 2013-09-19 02:47:16.750 262 12690.67 191.62 54785.57 88888.00 2013-09-19 02:47:16.875 262 12690.70 191.65 54785.55 88888.00 2013-09-19 02:47:17.000 262 12690.77 191.62 54785.55 88888.00 2013-09-19 02:47:17.125 262 12690.77 191.62 54785.55 88888.00 2013-09-19 02:47:17.250 262 12690.75 191.60 54785.55 88888.00 2013-09-19 02:47:17.375 262 12690.73 191.65 54785.55 88888.00 2013-09-19 02:47:17.500 262 12690.62 191.62 54785.55 88888.00 2013-09-19 02:47:17.625 262 12690.65 191.65 54785.55 88888.00 2013-09-19 02:47:17.750 262 12690.73 191.62 54785.55 88888.00 2013-09-19 02:47:17.875 262 12689.17 192.03 54785.25 88888.00 2013-09-19 02:47:18.000 262 12689.17 192.03 54785.25 88888.00 2013-09-19 02:47:18.125 262 12689.15 192.03 54785.28 88888.00 2013-09-19 02:47:18.250 262 12689.12 192.00 54785.25 88888.00 2013-09-19 02:47:18.375 262 12689.12 192.00 54785.22 88888.00 2013-09-19 02:47:18.500 262 12689.10 192.03 54785.25 88888.00 2013-09-19 02:47:18.625 262 12689.10 192.03 54785.25 88888.00 2013-09-19 02:47:18.750 262 12689.10 192.03 54785.25 88888.00 2013-09-19 02:47:18.875 262 12690.73 191.62 54785.57 88888.00 2013-09-19 02:47:19.000 262 12690.77 191.62 54785.55 88888.00 2013-09-19 02:47:19.125 262 12690.83 191.62 54785.57 88888.00 2013-09-19 02:47:19.250 262 12690.88 191.60 54785.60 88888.00 2013-09-19 02:47:19.375 262 12690.92 191.62 54785.60 88888.00 2013-09-19 02:47:19.500 262 12690.83 191.65 54785.60 88888.00 2013-09-19 02:47:19.625 262 12690.80 191.65 54785.57 88888.00 2013-09-19 02:47:19.750 262 12690.83 191.65 54785.57 88888.00 2013-09-19 02:47:19.875 262 12690.80 191.65 54785.57 88888.00 2013-09-19 02:47:20.000 262 12690.80 191.62 54785.55 88888.00 2013-09-19 02:47:20.125 262 12690.88 191.62 54785.57 88888.00 2013-09-19 02:47:20.250 262 12690.92 191.57 54785.57 88888.00 2013-09-19 02:47:20.375 262 12690.95 191.60 54785.53 88888.00 2013-09-19 02:47:20.500 262 12690.92 191.60 54785.55 88888.00 2013-09-19 02:47:20.625 262 12690.92 191.60 54785.57 88888.00 2013-09-19 02:47:20.750 262 12690.92 191.60 54785.55 88888.00 2013-09-19 02:47:20.875 262 12690.92 191.60 54785.57 88888.00 2013-09-19 02:47:21.000 262 12690.95 191.62 54785.55 88888.00 2013-09-19 02:47:21.125 262 12690.90 191.62 54785.57 88888.00 2013-09-19 02:47:21.250 262 12690.90 191.62 54785.62 88888.00 2013-09-19 02:47:21.375 262 12690.92 191.65 54785.70 88888.00 2013-09-19 02:47:21.500 262 12690.95 191.62 54785.75 88888.00 2013-09-19 02:47:21.625 262 12690.92 191.62 54785.75 88888.00 2013-09-19 02:47:21.750 262 12690.90 191.62 54785.75 88888.00 2013-09-19 02:47:21.875 262 12690.95 191.65 54785.75 88888.00 2013-09-19 02:47:22.000 262 12690.95 191.65 54785.72 88888.00 2013-09-19 02:47:22.125 262 12690.92 191.65 54785.72 88888.00 2013-09-19 02:47:22.250 262 12690.88 191.62 54785.75 88888.00 2013-09-19 02:47:22.375 262 12690.90 191.65 54785.72 88888.00 2013-09-19 02:47:22.500 262 12690.92 191.65 54785.75 88888.00 2013-09-19 02:47:22.625 262 12690.98 191.65 54785.75 88888.00 2013-09-19 02:47:22.750 262 12690.98 191.65 54785.72 88888.00 2013-09-19 02:47:22.875 262 12690.98 191.62 54785.70 88888.00 2013-09-19 02:47:23.000 262 12690.95 191.60 54785.65 88888.00 2013-09-19 02:47:23.125 262 12690.95 191.60 54785.60 88888.00 2013-09-19 02:47:23.250 262 12690.92 191.60 54785.57 88888.00 2013-09-19 02:47:23.375 262 12690.92 191.62 54785.57 88888.00 2013-09-19 02:47:23.500 262 12690.95 191.62 54785.57 88888.00 2013-09-19 02:47:23.625 262 12690.95 191.60 54785.57 88888.00 2013-09-19 02:47:23.750 262 12690.90 191.60 54785.57 88888.00 2013-09-19 02:47:23.875 262 12690.90 191.62 54785.57 88888.00 2013-09-19 02:47:24.000 262 12690.90 191.62 54785.57 88888.00 2013-09-19 02:47:24.125 262 12690.88 191.62 54785.57 88888.00 2013-09-19 02:47:24.250 262 12690.85 191.60 54785.57 88888.00 2013-09-19 02:47:24.375 262 12690.95 191.62 54785.57 88888.00 2013-09-19 02:47:24.500 262 12690.90 191.65 54785.57 88888.00 2013-09-19 02:47:24.625 262 12690.90 191.62 54785.60 88888.00 2013-09-19 02:47:24.750 262 12690.92 191.62 54785.57 88888.00 2013-09-19 02:47:24.875 262 12690.88 191.65 54785.57 88888.00 2013-09-19 02:47:25.000 262 12690.88 191.62 54785.57 88888.00 2013-09-19 02:47:25.125 262 12690.90 191.60 54785.55 88888.00 2013-09-19 02:47:25.250 262 12690.98 191.57 54785.55 88888.00 2013-09-19 02:47:25.375 262 12691.05 191.60 54785.55 88888.00 2013-09-19 02:47:25.500 262 12691.00 191.62 54785.57 88888.00 2013-09-19 02:47:25.625 262 12691.00 191.60 54785.57 88888.00 2013-09-19 02:47:25.750 262 12690.98 191.60 54785.57 88888.00 2013-09-19 02:47:25.875 262 12690.95 191.60 54785.55 88888.00 2013-09-19 02:47:26.000 262 12690.92 191.57 54785.55 88888.00 2013-09-19 02:47:26.125 262 12691.00 191.57 54785.55 88888.00 2013-09-19 02:47:26.250 262 12691.02 191.60 54785.57 88888.00 2013-09-19 02:47:26.375 262 12691.05 191.60 54785.57 88888.00 2013-09-19 02:47:26.500 262 12691.10 191.62 54785.57 88888.00 2013-09-19 02:47:26.625 262 12691.12 191.60 54785.57 88888.00 2013-09-19 02:47:26.750 262 12691.10 191.62 54785.57 88888.00 2013-09-19 02:47:26.875 262 12691.02 191.62 54785.55 88888.00 2013-09-19 02:47:27.000 262 12691.00 191.60 54785.55 88888.00 2013-09-19 02:47:27.125 262 12691.00 191.60 54785.57 88888.00 2013-09-19 02:47:27.250 262 12690.95 191.60 54785.60 88888.00 2013-09-19 02:47:27.375 262 12691.05 191.62 54785.60 88888.00 2013-09-19 02:47:27.500 262 12691.05 191.60 54785.57 88888.00 2013-09-19 02:47:27.625 262 12691.08 191.62 54785.57 88888.00 2013-09-19 02:47:27.750 262 12691.05 191.60 54785.60 88888.00 2013-09-19 02:47:27.875 262 12691.00 191.60 54785.57 88888.00 2013-09-19 02:47:28.000 262 12691.02 191.57 54785.55 88888.00 2013-09-19 02:47:28.125 262 12691.00 191.60 54785.57 88888.00 2013-09-19 02:47:28.250 262 12690.95 191.60 54785.60 88888.00 2013-09-19 02:47:28.375 262 12690.98 191.60 54785.60 88888.00 2013-09-19 02:47:28.500 262 12690.92 191.57 54785.60 88888.00 2013-09-19 02:47:28.625 262 12690.98 191.55 54785.60 88888.00 2013-09-19 02:47:28.750 262 12691.00 191.60 54785.57 88888.00 2013-09-19 02:47:28.875 262 12691.08 191.57 54785.57 88888.00 2013-09-19 02:47:29.000 262 12691.05 191.60 54785.57 88888.00 2013-09-19 02:47:29.125 262 12691.00 191.60 54785.57 88888.00 2013-09-19 02:47:29.250 262 12691.00 191.57 54785.57 88888.00 2013-09-19 02:47:29.375 262 12691.08 191.57 54785.53 88888.00 2013-09-19 02:47:29.500 262 12691.08 191.57 54785.57 88888.00 2013-09-19 02:47:29.625 262 12691.08 191.60 54785.57 88888.00 2013-09-19 02:47:29.750 262 12691.08 191.57 54785.60 88888.00 2013-09-19 02:47:29.875 262 12691.08 191.57 54785.57 88888.00 2013-09-19 02:47:30.000 262 12691.12 191.55 54785.55 88888.00 2013-09-19 02:47:30.125 262 12691.10 191.55 54785.55 88888.00 2013-09-19 02:47:30.250 262 12691.08 191.55 54785.57 88888.00 2013-09-19 02:47:30.375 262 12691.12 191.57 54785.57 88888.00 2013-09-19 02:47:30.500 262 12691.08 191.53 54785.57 88888.00 2013-09-19 02:47:30.625 262 12690.98 191.55 54785.57 88888.00 2013-09-19 02:47:30.750 262 12690.92 191.55 54785.57 88888.00 2013-09-19 02:47:30.875 262 12691.00 191.57 54785.55 88888.00 2013-09-19 02:47:31.000 262 12691.00 191.55 54785.55 88888.00 2013-09-19 02:47:31.125 262 12691.02 191.55 54785.57 88888.00 2013-09-19 02:47:31.250 262 12690.98 191.55 54785.60 88888.00 2013-09-19 02:47:31.375 262 12691.00 191.57 54785.60 88888.00 2013-09-19 02:47:31.500 262 12691.05 191.60 54785.60 88888.00 2013-09-19 02:47:31.625 262 12691.08 191.57 54785.60 88888.00 2013-09-19 02:47:31.750 262 12691.02 191.53 54785.57 88888.00 2013-09-19 02:47:31.875 262 12691.02 191.53 54785.60 88888.00 2013-09-19 02:47:32.000 262 12691.10 191.53 54785.57 88888.00 2013-09-19 02:47:32.125 262 12691.10 191.53 54785.55 88888.00 2013-09-19 02:47:32.250 262 12691.02 191.55 54785.57 88888.00 2013-09-19 02:47:32.375 262 12691.00 191.57 54785.57 88888.00 2013-09-19 02:47:32.500 262 12691.08 191.57 54785.57 88888.00 2013-09-19 02:47:32.625 262 12691.10 191.53 54785.55 88888.00 2013-09-19 02:47:32.750 262 12691.02 191.55 54785.55 88888.00 2013-09-19 02:47:32.875 262 12690.98 191.55 54785.57 88888.00 2013-09-19 02:47:33.000 262 12691.02 191.55 54785.57 88888.00 2013-09-19 02:47:33.125 262 12691.05 191.55 54785.57 88888.00 2013-09-19 02:47:33.250 262 12691.05 191.53 54785.60 88888.00 2013-09-19 02:47:33.375 262 12691.08 191.53 54785.60 88888.00 2013-09-19 02:47:33.500 262 12691.10 191.53 54785.60 88888.00 2013-09-19 02:47:33.625 262 12691.08 191.50 54785.60 88888.00 2013-09-19 02:47:33.750 262 12691.10 191.53 54785.57 88888.00 2013-09-19 02:47:33.875 262 12691.12 191.55 54785.57 88888.00 2013-09-19 02:47:34.000 262 12691.15 191.53 54785.57 88888.00 2013-09-19 02:47:34.125 262 12691.08 191.53 54785.60 88888.00 2013-09-19 02:47:34.250 262 12691.00 191.50 54785.60 88888.00 2013-09-19 02:47:34.375 262 12691.08 191.55 54785.57 88888.00 2013-09-19 02:47:34.500 262 12691.15 191.53 54785.60 88888.00 2013-09-19 02:47:34.625 262 12691.05 191.53 54785.57 88888.00 2013-09-19 02:47:34.750 262 12691.02 191.53 54785.57 88888.00 2013-09-19 02:47:34.875 262 12691.10 191.53 54785.62 88888.00 2013-09-19 02:47:35.000 262 12691.12 191.53 54785.57 88888.00 2013-09-19 02:47:35.125 262 12691.00 191.53 54785.60 88888.00 2013-09-19 02:47:35.250 262 12691.00 191.53 54785.60 88888.00 2013-09-19 02:47:35.375 262 12691.05 191.53 54785.60 88888.00 2013-09-19 02:47:35.500 262 12691.10 191.55 54785.60 88888.00 2013-09-19 02:47:35.625 262 12691.05 191.53 54785.60 88888.00 2013-09-19 02:47:35.750 262 12691.00 191.53 54785.60 88888.00 2013-09-19 02:47:35.875 262 12691.02 191.50 54785.60 88888.00 2013-09-19 02:47:36.000 262 12691.12 191.50 54785.57 88888.00 2013-09-19 02:47:36.125 262 12691.15 191.47 54785.57 88888.00 2013-09-19 02:47:36.250 262 12691.12 191.47 54785.57 88888.00 2013-09-19 02:47:36.375 262 12691.15 191.50 54785.60 88888.00 2013-09-19 02:47:36.500 262 12691.15 191.50 54785.60 88888.00 2013-09-19 02:47:36.625 262 12691.17 191.47 54785.60 88888.00 2013-09-19 02:47:36.750 262 12691.17 191.53 54785.57 88888.00 2013-09-19 02:47:36.875 262 12691.10 191.53 54785.60 88888.00 2013-09-19 02:47:37.000 262 12691.10 191.53 54785.60 88888.00 2013-09-19 02:47:37.125 262 12691.15 191.50 54785.57 88888.00 2013-09-19 02:47:37.250 262 12691.12 191.47 54785.60 88888.00 2013-09-19 02:47:37.375 262 12691.15 191.50 54785.62 88888.00 2013-09-19 02:47:37.500 262 12691.17 191.53 54785.62 88888.00 2013-09-19 02:47:37.625 262 12691.17 191.53 54785.62 88888.00 2013-09-19 02:47:37.750 262 12691.15 191.53 54785.60 88888.00 2013-09-19 02:47:37.875 262 12691.12 191.53 54785.62 88888.00 2013-09-19 02:47:38.000 262 12691.12 191.47 54785.60 88888.00 2013-09-19 02:47:38.125 262 12691.15 191.47 54785.60 88888.00 2013-09-19 02:47:38.250 262 12691.17 191.47 54785.60 88888.00 2013-09-19 02:47:38.375 262 12691.23 191.50 54785.57 88888.00 2013-09-19 02:47:38.500 262 12691.23 191.47 54785.60 88888.00 2013-09-19 02:47:38.625 262 12691.25 191.50 54785.62 88888.00 2013-09-19 02:47:38.750 262 12691.25 191.50 54785.62 88888.00 2013-09-19 02:47:38.875 262 12691.23 191.47 54785.62 88888.00 2013-09-19 02:47:39.000 262 12691.20 191.50 54785.62 88888.00 2013-09-19 02:47:39.125 262 12691.17 191.47 54785.62 88888.00 2013-09-19 02:47:39.250 262 12691.17 191.43 54785.60 88888.00 2013-09-19 02:47:39.375 262 12691.23 191.47 54785.60 88888.00 2013-09-19 02:47:39.500 262 12691.23 191.47 54785.60 88888.00 2013-09-19 02:47:39.625 262 12691.17 191.45 54785.60 88888.00 2013-09-19 02:47:39.750 262 12691.12 191.47 54785.62 88888.00 2013-09-19 02:47:39.875 262 12691.05 191.47 54785.62 88888.00 2013-09-19 02:47:40.000 262 12691.08 191.47 54785.65 88888.00 2013-09-19 02:47:40.125 262 12691.10 191.47 54785.65 88888.00 2013-09-19 02:47:40.250 262 12691.05 191.45 54785.65 88888.00 2013-09-19 02:47:40.375 262 12691.08 191.50 54785.65 88888.00 2013-09-19 02:47:40.500 262 12691.05 191.47 54785.65 88888.00 2013-09-19 02:47:40.625 262 12691.12 191.43 54785.60 88888.00 2013-09-19 02:47:40.750 262 12691.10 191.43 54785.60 88888.00 2013-09-19 02:47:40.875 262 12691.05 191.45 54785.62 88888.00 2013-09-19 02:47:41.000 262 12691.08 191.45 54785.62 88888.00 2013-09-19 02:47:41.125 262 12691.12 191.45 54785.65 88888.00 2013-09-19 02:47:41.250 262 12691.10 191.45 54785.68 88888.00 2013-09-19 02:47:41.375 262 12691.08 191.45 54785.65 88888.00 2013-09-19 02:47:41.500 262 12691.08 191.47 54785.65 88888.00 2013-09-19 02:47:41.625 262 12691.08 191.47 54785.65 88888.00 2013-09-19 02:47:41.750 262 12691.10 191.45 54785.62 88888.00 2013-09-19 02:47:41.875 262 12691.12 191.45 54785.62 88888.00 2013-09-19 02:47:42.000 262 12691.10 191.43 54785.62 88888.00 2013-09-19 02:47:42.125 262 12691.10 191.43 54785.65 88888.00 2013-09-19 02:47:42.250 262 12691.10 191.45 54785.65 88888.00 2013-09-19 02:47:42.375 262 12691.12 191.45 54785.65 88888.00 2013-09-19 02:47:42.500 262 12691.10 191.43 54785.65 88888.00 2013-09-19 02:47:42.625 262 12691.12 191.45 54785.62 88888.00 2013-09-19 02:47:42.750 262 12691.12 191.47 54785.60 88888.00 2013-09-19 02:47:42.875 262 12691.12 191.45 54785.62 88888.00 2013-09-19 02:47:43.000 262 12691.12 191.43 54785.62 88888.00 2013-09-19 02:47:43.125 262 12691.08 191.45 54785.62 88888.00 2013-09-19 02:47:43.250 262 12691.08 191.43 54785.62 88888.00 2013-09-19 02:47:43.375 262 12691.15 191.45 54785.60 88888.00 2013-09-19 02:47:43.500 262 12691.17 191.43 54785.65 88888.00 2013-09-19 02:47:43.625 262 12691.15 191.43 54785.65 88888.00 2013-09-19 02:47:43.750 262 12691.15 191.45 54785.65 88888.00 2013-09-19 02:47:43.875 262 12691.15 191.45 54785.60 88888.00 2013-09-19 02:47:44.000 262 12691.10 191.38 54785.60 88888.00 2013-09-19 02:47:44.125 262 12691.12 191.40 54785.62 88888.00 2013-09-19 02:47:44.250 262 12691.12 191.40 54785.62 88888.00 2013-09-19 02:47:44.375 262 12691.15 191.45 54785.60 88888.00 2013-09-19 02:47:44.500 262 12691.10 191.43 54785.65 88888.00 2013-09-19 02:47:44.625 262 12691.12 191.45 54785.62 88888.00 2013-09-19 02:47:44.750 262 12691.17 191.43 54785.65 88888.00 2013-09-19 02:47:44.875 262 12691.15 191.45 54785.62 88888.00 2013-09-19 02:47:45.000 262 12691.15 191.45 54785.62 88888.00 2013-09-19 02:47:45.125 262 12691.25 191.45 54785.65 88888.00 2013-09-19 02:47:45.250 262 12691.17 191.43 54785.65 88888.00 2013-09-19 02:47:45.375 262 12691.15 191.45 54785.65 88888.00 2013-09-19 02:47:45.500 262 12691.15 191.43 54785.65 88888.00 2013-09-19 02:47:45.625 262 12691.15 191.45 54785.62 88888.00 2013-09-19 02:47:45.750 262 12691.15 191.45 54785.62 88888.00 2013-09-19 02:47:45.875 262 12691.20 191.47 54785.65 88888.00 2013-09-19 02:47:46.000 262 12691.23 191.50 54785.68 88888.00 2013-09-19 02:47:46.125 262 12691.23 191.50 54785.68 88888.00 2013-09-19 02:47:46.250 262 12691.20 191.45 54785.68 88888.00 2013-09-19 02:47:46.375 262 12691.23 191.47 54785.65 88888.00 2013-09-19 02:47:46.500 262 12691.23 191.45 54785.68 88888.00 2013-09-19 02:47:46.625 262 12691.25 191.45 54785.70 88888.00 2013-09-19 02:47:46.750 262 12691.25 191.43 54785.70 88888.00 2013-09-19 02:47:46.875 262 12691.27 191.47 54785.68 88888.00 2013-09-19 02:47:47.000 262 12691.27 191.47 54785.65 88888.00 2013-09-19 02:47:47.125 262 12691.27 191.47 54785.68 88888.00 2013-09-19 02:47:47.250 262 12691.23 191.45 54785.70 88888.00 2013-09-19 02:47:47.375 262 12691.25 191.47 54785.68 88888.00 2013-09-19 02:47:47.500 262 12691.25 191.43 54785.65 88888.00 2013-09-19 02:47:47.625 262 12691.25 191.43 54785.68 88888.00 2013-09-19 02:47:47.750 262 12691.27 191.45 54785.68 88888.00 2013-09-19 02:47:47.875 262 12691.25 191.45 54785.68 88888.00 2013-09-19 02:47:48.000 262 12691.20 191.45 54785.65 88888.00 2013-09-19 02:47:48.125 262 12691.20 191.47 54785.68 88888.00 2013-09-19 02:47:48.250 262 12691.25 191.47 54785.70 88888.00 2013-09-19 02:47:48.375 262 12691.27 191.47 54785.65 88888.00 2013-09-19 02:47:48.500 262 12691.27 191.47 54785.68 88888.00 2013-09-19 02:47:48.625 262 12691.23 191.47 54785.68 88888.00 2013-09-19 02:47:48.750 262 12691.23 191.47 54785.65 88888.00 2013-09-19 02:47:48.875 262 12691.25 191.47 54785.62 88888.00 2013-09-19 02:47:49.000 262 12691.20 191.47 54785.65 88888.00 2013-09-19 02:47:49.125 262 12691.20 191.50 54785.65 88888.00 2013-09-19 02:47:49.250 262 12691.20 191.50 54785.68 88888.00 2013-09-19 02:47:49.375 262 12691.23 191.53 54785.68 88888.00 2013-09-19 02:47:49.500 262 12691.27 191.50 54785.68 88888.00 2013-09-19 02:47:49.625 262 12691.27 191.53 54785.68 88888.00 2013-09-19 02:47:49.750 262 12691.25 191.50 54785.70 88888.00 2013-09-19 02:47:49.875 262 12691.25 191.50 54785.72 88888.00 2013-09-19 02:47:50.000 262 12691.35 191.50 54785.70 88888.00 2013-09-19 02:47:50.125 262 12691.35 191.53 54785.70 88888.00 2013-09-19 02:47:50.250 262 12691.30 191.50 54785.70 88888.00 2013-09-19 02:47:50.375 262 12691.25 191.53 54785.68 88888.00 2013-09-19 02:47:50.500 262 12691.27 191.50 54785.68 88888.00 2013-09-19 02:47:50.625 262 12691.27 191.50 54785.68 88888.00 2013-09-19 02:47:50.750 262 12691.23 191.50 54785.68 88888.00 2013-09-19 02:47:50.875 262 12691.23 191.50 54785.68 88888.00 2013-09-19 02:47:51.000 262 12691.30 191.53 54785.68 88888.00 2013-09-19 02:47:51.125 262 12691.30 191.57 54785.68 88888.00 2013-09-19 02:47:51.250 262 12691.27 191.55 54785.72 88888.00 2013-09-19 02:47:51.375 262 12691.27 191.53 54785.72 88888.00 2013-09-19 02:47:51.500 262 12691.27 191.55 54785.72 88888.00 2013-09-19 02:47:51.625 262 12691.25 191.55 54785.72 88888.00 2013-09-19 02:47:51.750 262 12691.33 191.57 54785.70 88888.00 2013-09-19 02:47:51.875 262 12691.33 191.57 54785.70 88888.00 2013-09-19 02:47:52.000 262 12691.25 191.55 54785.68 88888.00 2013-09-19 02:47:52.125 262 12691.17 191.53 54785.70 88888.00 2013-09-19 02:47:52.250 262 12691.20 191.50 54785.72 88888.00 2013-09-19 02:47:52.375 262 12691.33 191.55 54785.70 88888.00 2013-09-19 02:47:52.500 262 12691.35 191.55 54785.70 88888.00 2013-09-19 02:47:52.625 262 12691.27 191.57 54785.72 88888.00 2013-09-19 02:47:52.750 262 12691.25 191.55 54785.72 88888.00 2013-09-19 02:47:52.875 262 12691.25 191.57 54785.72 88888.00 2013-09-19 02:47:53.000 262 12691.25 191.57 54785.70 88888.00 2013-09-19 02:47:53.125 262 12691.25 191.57 54785.70 88888.00 2013-09-19 02:47:53.250 262 12691.27 191.55 54785.72 88888.00 2013-09-19 02:47:53.375 262 12691.33 191.57 54785.75 88888.00 2013-09-19 02:47:53.500 262 12691.30 191.57 54785.75 88888.00 2013-09-19 02:47:53.625 262 12691.33 191.60 54785.75 88888.00 2013-09-19 02:47:53.750 262 12691.30 191.57 54785.72 88888.00 2013-09-19 02:47:53.875 262 12691.30 191.57 54785.70 88888.00 2013-09-19 02:47:54.000 262 12691.30 191.57 54785.70 88888.00 2013-09-19 02:47:54.125 262 12691.33 191.60 54785.70 88888.00 2013-09-19 02:47:54.250 262 12691.30 191.57 54785.72 88888.00 2013-09-19 02:47:54.375 262 12691.33 191.57 54785.75 88888.00 2013-09-19 02:47:54.500 262 12691.33 191.57 54785.75 88888.00 2013-09-19 02:47:54.625 262 12691.30 191.55 54785.72 88888.00 2013-09-19 02:47:54.750 262 12691.33 191.57 54785.70 88888.00 2013-09-19 02:47:54.875 262 12691.35 191.60 54785.72 88888.00 2013-09-19 02:47:55.000 262 12691.33 191.60 54785.72 88888.00 2013-09-19 02:47:55.125 262 12691.30 191.60 54785.72 88888.00 2013-09-19 02:47:55.250 262 12691.27 191.60 54785.72 88888.00 2013-09-19 02:47:55.375 262 12691.30 191.57 54785.70 88888.00 2013-09-19 02:47:55.500 262 12691.30 191.57 54785.70 88888.00 2013-09-19 02:47:55.625 262 12691.35 191.57 54785.70 88888.00 2013-09-19 02:47:55.750 262 12691.33 191.57 54785.72 88888.00 2013-09-19 02:47:55.875 262 12691.30 191.57 54785.72 88888.00 2013-09-19 02:47:56.000 262 12691.35 191.60 54785.70 88888.00 2013-09-19 02:47:56.125 262 12691.35 191.57 54785.72 88888.00 2013-09-19 02:47:56.250 262 12691.35 191.57 54785.72 88888.00 2013-09-19 02:47:56.375 262 12691.38 191.60 54785.70 88888.00 2013-09-19 02:47:56.500 262 12691.35 191.60 54785.72 88888.00 2013-09-19 02:47:56.625 262 12691.30 191.60 54785.70 88888.00 2013-09-19 02:47:56.750 262 12691.35 191.60 54785.70 88888.00 2013-09-19 02:47:56.875 262 12691.40 191.57 54785.70 88888.00 2013-09-19 02:47:57.000 262 12691.35 191.60 54785.72 88888.00 2013-09-19 02:47:57.125 262 12691.33 191.62 54785.72 88888.00 2013-09-19 02:47:57.250 262 12691.30 191.62 54785.75 88888.00 2013-09-19 02:47:57.375 262 12691.35 191.65 54785.75 88888.00 2013-09-19 02:47:57.500 262 12691.33 191.65 54785.75 88888.00 2013-09-19 02:47:57.625 262 12691.33 191.60 54785.75 88888.00 2013-09-19 02:47:57.750 262 12691.38 191.60 54785.72 88888.00 2013-09-19 02:47:57.875 262 12691.38 191.62 54785.72 88888.00 2013-09-19 02:47:58.000 262 12691.38 191.65 54785.72 88888.00 2013-09-19 02:47:58.125 262 12691.45 191.65 54785.72 88888.00 2013-09-19 02:47:58.250 262 12691.45 191.60 54785.72 88888.00 2013-09-19 02:47:58.375 262 12691.40 191.62 54785.70 88888.00 2013-09-19 02:47:58.500 262 12691.40 191.62 54785.70 88888.00 2013-09-19 02:47:58.625 262 12691.48 191.68 54785.72 88888.00 2013-09-19 02:47:58.750 262 12691.48 191.65 54785.72 88888.00 2013-09-19 02:47:58.875 262 12691.45 191.65 54785.72 88888.00 2013-09-19 02:47:59.000 262 12691.38 191.65 54785.70 88888.00 2013-09-19 02:47:59.125 262 12691.35 191.62 54785.70 88888.00 2013-09-19 02:47:59.250 262 12691.35 191.65 54785.82 88888.00 2013-09-19 02:47:59.375 262 12691.40 191.70 54785.90 88888.00 2013-09-19 02:47:59.500 262 12691.40 191.68 54785.93 88888.00 2013-09-19 02:47:59.625 262 12691.40 191.68 54785.88 88888.00 2013-09-19 02:47:59.750 262 12691.38 191.62 54785.90 88888.00 2013-09-19 02:47:59.875 262 12691.40 191.68 54785.90 88888.00 2013-09-19 02:48:00.000 262 12691.45 191.68 54785.88 88888.00 2013-09-19 02:48:00.125 262 12691.45 191.68 54785.88 88888.00 2013-09-19 02:48:00.250 262 12691.40 191.65 54785.78 88888.00 2013-09-19 02:48:00.375 262 12691.42 191.68 54785.72 88888.00 2013-09-19 02:48:00.500 262 12691.48 191.70 54785.72 88888.00 2013-09-19 02:48:00.625 262 12691.40 191.70 54785.72 88888.00 2013-09-19 02:48:00.750 262 12691.40 191.68 54785.72 88888.00 2013-09-19 02:48:00.875 262 12691.45 191.68 54785.72 88888.00 2013-09-19 02:48:01.000 262 12691.52 191.68 54785.72 88888.00 2013-09-19 02:48:01.125 262 12691.50 191.70 54785.72 88888.00 2013-09-19 02:48:01.250 262 12691.42 191.68 54785.75 88888.00 2013-09-19 02:48:01.375 262 12691.40 191.68 54785.72 88888.00 2013-09-19 02:48:01.500 262 12691.38 191.68 54785.75 88888.00 2013-09-19 02:48:01.625 262 12691.40 191.68 54785.75 88888.00 2013-09-19 02:48:01.750 262 12691.42 191.68 54785.72 88888.00 2013-09-19 02:48:01.875 262 12691.48 191.68 54785.72 88888.00 2013-09-19 02:48:02.000 262 12691.40 191.70 54785.72 88888.00 2013-09-19 02:48:02.125 262 12691.35 191.70 54785.70 88888.00 2013-09-19 02:48:02.250 262 12691.35 191.68 54785.72 88888.00 2013-09-19 02:48:02.375 262 12691.40 191.68 54785.72 88888.00 2013-09-19 02:48:02.500 262 12691.38 191.70 54785.72 88888.00 2013-09-19 02:48:02.625 262 12691.42 191.70 54785.72 88888.00 2013-09-19 02:48:02.750 262 12691.50 191.68 54785.72 88888.00 2013-09-19 02:48:02.875 262 12691.48 191.68 54785.70 88888.00 2013-09-19 02:48:03.000 262 12691.42 191.68 54785.72 88888.00 2013-09-19 02:48:03.125 262 12691.45 191.70 54785.72 88888.00 2013-09-19 02:48:03.250 262 12691.45 191.70 54785.72 88888.00 2013-09-19 02:48:03.375 262 12691.45 191.72 54785.75 88888.00 2013-09-19 02:48:03.500 262 12691.48 191.70 54785.72 88888.00 2013-09-19 02:48:03.625 262 12691.45 191.70 54785.75 88888.00 2013-09-19 02:48:03.750 262 12691.48 191.70 54785.75 88888.00 2013-09-19 02:48:03.875 262 12691.50 191.70 54785.75 88888.00 2013-09-19 02:48:04.000 262 12691.50 191.70 54785.72 88888.00 2013-09-19 02:48:04.125 262 12691.50 191.70 54785.75 88888.00 2013-09-19 02:48:04.250 262 12691.48 191.70 54785.75 88888.00 2013-09-19 02:48:04.375 262 12691.52 191.72 54785.75 88888.00 2013-09-19 02:48:04.500 262 12691.58 191.75 54785.78 88888.00 2013-09-19 02:48:04.625 262 12691.55 191.75 54785.78 88888.00 2013-09-19 02:48:04.750 262 12691.58 191.72 54785.78 88888.00 2013-09-19 02:48:04.875 262 12691.55 191.70 54785.72 88888.00 2013-09-19 02:48:05.000 262 12691.55 191.70 54785.75 88888.00 2013-09-19 02:48:05.125 262 12691.50 191.70 54785.75 88888.00 2013-09-19 02:48:05.250 262 12691.50 191.70 54785.75 88888.00 2013-09-19 02:48:05.375 262 12691.52 191.70 54785.75 88888.00 2013-09-19 02:48:05.500 262 12691.48 191.68 54785.78 88888.00 2013-09-19 02:48:05.625 262 12691.50 191.70 54785.78 88888.00 2013-09-19 02:48:05.750 262 12691.48 191.70 54785.78 88888.00 2013-09-19 02:48:05.875 262 12691.48 191.70 54785.80 88888.00 2013-09-19 02:48:06.000 262 12691.52 191.70 54785.78 88888.00 2013-09-19 02:48:06.125 262 12691.52 191.72 54785.78 88888.00 2013-09-19 02:48:06.250 262 12691.48 191.70 54785.72 88888.00 2013-09-19 02:48:06.375 262 12691.45 191.70 54785.72 88888.00 2013-09-19 02:48:06.500 262 12691.50 191.72 54785.78 88888.00 2013-09-19 02:48:06.625 262 12691.52 191.72 54785.78 88888.00 2013-09-19 02:48:06.750 262 12691.55 191.70 54785.75 88888.00 2013-09-19 02:48:06.875 262 12691.50 191.72 54785.80 88888.00 2013-09-19 02:48:07.000 262 12691.55 191.75 54785.82 88888.00 2013-09-19 02:48:07.125 262 12691.58 191.75 54785.80 88888.00 2013-09-19 02:48:07.250 262 12691.52 191.72 54785.78 88888.00 2013-09-19 02:48:07.375 262 12691.55 191.72 54785.78 88888.00 2013-09-19 02:48:07.500 262 12691.55 191.72 54785.78 88888.00 2013-09-19 02:48:07.625 262 12691.58 191.72 54785.80 88888.00 2013-09-19 02:48:07.750 262 12691.55 191.72 54785.80 88888.00 2013-09-19 02:48:07.875 262 12691.52 191.72 54785.78 88888.00 2013-09-19 02:48:08.000 262 12691.52 191.72 54785.75 88888.00 2013-09-19 02:48:08.125 262 12691.52 191.75 54785.78 88888.00 2013-09-19 02:48:08.250 262 12691.48 191.75 54785.78 88888.00 2013-09-19 02:48:08.375 262 12691.52 191.78 54785.78 88888.00 2013-09-19 02:48:08.500 262 12691.58 191.75 54785.78 88888.00 2013-09-19 02:48:08.625 262 12691.58 191.78 54785.80 88888.00 2013-09-19 02:48:08.750 262 12691.58 191.82 54785.80 88888.00 2013-09-19 02:48:08.875 262 12691.52 191.80 54785.78 88888.00 2013-09-19 02:48:09.000 262 12691.52 191.78 54785.78 88888.00 2013-09-19 02:48:09.125 262 12691.42 191.75 54785.78 88888.00 2013-09-19 02:48:09.250 262 12691.40 191.75 54785.80 88888.00 2013-09-19 02:48:09.375 262 12691.48 191.78 54785.80 88888.00 2013-09-19 02:48:09.500 262 12691.55 191.80 54785.80 88888.00 2013-09-19 02:48:09.625 262 12691.58 191.80 54785.82 88888.00 2013-09-19 02:48:09.750 262 12691.58 191.80 54785.80 88888.00 2013-09-19 02:48:09.875 262 12691.58 191.78 54785.80 88888.00 2013-09-19 02:48:10.000 262 12691.58 191.78 54785.78 88888.00 2013-09-19 02:48:10.125 262 12691.58 191.80 54785.80 88888.00 2013-09-19 02:48:10.250 262 12691.65 191.78 54785.78 88888.00 2013-09-19 02:48:10.375 262 12691.70 191.80 54785.78 88888.00 2013-09-19 02:48:10.500 262 12691.65 191.80 54785.80 88888.00 2013-09-19 02:48:10.625 262 12691.55 191.78 54785.80 88888.00 2013-09-19 02:48:10.750 262 12691.55 191.80 54785.80 88888.00 2013-09-19 02:48:10.875 262 12691.60 191.82 54785.80 88888.00 2013-09-19 02:48:11.000 262 12691.62 191.80 54785.78 88888.00 2013-09-19 02:48:11.125 262 12691.67 191.78 54785.80 88888.00 2013-09-19 02:48:11.250 262 12691.62 191.78 54785.82 88888.00 2013-09-19 02:48:11.375 262 12691.60 191.80 54785.80 88888.00 2013-09-19 02:48:11.500 262 12691.60 191.80 54785.80 88888.00 2013-09-19 02:48:11.625 262 12691.62 191.80 54785.82 88888.00 2013-09-19 02:48:11.750 262 12691.60 191.78 54785.85 88888.00 2013-09-19 02:48:11.875 262 12691.62 191.78 54785.82 88888.00 2013-09-19 02:48:12.000 262 12691.62 191.80 54785.80 88888.00 2013-09-19 02:48:12.125 262 12691.62 191.80 54785.80 88888.00 2013-09-19 02:48:12.250 262 12691.58 191.78 54785.82 88888.00 2013-09-19 02:48:12.375 262 12691.60 191.80 54785.85 88888.00 2013-09-19 02:48:12.500 262 12691.55 191.82 54785.82 88888.00 2013-09-19 02:48:12.625 262 12691.58 191.80 54785.80 88888.00 2013-09-19 02:48:12.750 262 12691.65 191.80 54785.82 88888.00 2013-09-19 02:48:12.875 262 12691.67 191.80 54785.82 88888.00 2013-09-19 02:48:13.000 262 12691.62 191.82 54785.82 88888.00 2013-09-19 02:48:13.125 262 12691.55 191.80 54785.80 88888.00 2013-09-19 02:48:13.250 262 12691.52 191.80 54785.80 88888.00 2013-09-19 02:48:13.375 262 12691.55 191.82 54785.80 88888.00 2013-09-19 02:48:13.500 262 12691.55 191.82 54785.82 88888.00 2013-09-19 02:48:13.625 262 12691.55 191.80 54785.82 88888.00 2013-09-19 02:48:13.750 262 12691.58 191.82 54785.82 88888.00 2013-09-19 02:48:13.875 262 12691.55 191.82 54785.82 88888.00 2013-09-19 02:48:14.000 262 12691.55 191.85 54785.82 88888.00 2013-09-19 02:48:14.125 262 12691.62 191.88 54785.82 88888.00 2013-09-19 02:48:14.250 262 12691.65 191.85 54785.85 88888.00 2013-09-19 02:48:14.375 262 12691.65 191.85 54785.82 88888.00 2013-09-19 02:48:14.500 262 12691.62 191.82 54785.80 88888.00 2013-09-19 02:48:14.625 262 12691.60 191.82 54785.82 88888.00 2013-09-19 02:48:14.750 262 12691.60 191.80 54785.82 88888.00 2013-09-19 02:48:14.875 262 12691.62 191.82 54785.88 88888.00 2013-09-19 02:48:15.000 262 12691.65 191.82 54785.82 88888.00 2013-09-19 02:48:15.125 262 12691.62 191.85 54785.82 88888.00 2013-09-19 02:48:15.250 262 12691.62 191.82 54785.85 88888.00 2013-09-19 02:48:15.375 262 12691.70 191.82 54785.82 88888.00 2013-09-19 02:48:15.500 262 12691.67 191.85 54785.85 88888.00 2013-09-19 02:48:15.625 262 12691.73 191.85 54785.85 88888.00 2013-09-19 02:48:15.750 262 12691.77 191.88 54785.82 88888.00 2013-09-19 02:48:15.875 262 12691.73 191.88 54785.80 88888.00 2013-09-19 02:48:16.000 262 12691.73 191.82 54785.80 88888.00 2013-09-19 02:48:16.125 262 12691.73 191.82 54785.85 88888.00 2013-09-19 02:48:16.250 262 12691.73 191.85 54785.85 88888.00 2013-09-19 02:48:16.375 262 12691.80 191.88 54785.85 88888.00 2013-09-19 02:48:16.500 262 12691.77 191.88 54785.85 88888.00 2013-09-19 02:48:16.625 262 12691.70 191.88 54785.82 88888.00 2013-09-19 02:48:16.750 262 12691.73 191.88 54785.85 88888.00 2013-09-19 02:48:16.875 262 12691.75 191.90 54785.88 88888.00 2013-09-19 02:48:17.000 262 12691.75 191.90 54785.85 88888.00 2013-09-19 02:48:17.125 262 12691.70 191.90 54785.85 88888.00 2013-09-19 02:48:17.250 262 12691.70 191.90 54785.85 88888.00 2013-09-19 02:48:17.375 262 12691.75 191.88 54785.85 88888.00 2013-09-19 02:48:17.500 262 12691.75 191.88 54785.85 88888.00 2013-09-19 02:48:17.625 262 12691.67 191.88 54785.85 88888.00 2013-09-19 02:48:17.750 262 12691.73 191.90 54785.85 88888.00 2013-09-19 02:48:17.875 262 12691.73 191.90 54785.85 88888.00 2013-09-19 02:48:18.000 262 12691.77 191.90 54785.85 88888.00 2013-09-19 02:48:18.125 262 12691.75 191.90 54785.90 88888.00 2013-09-19 02:48:18.250 262 12691.73 191.90 54785.85 88888.00 2013-09-19 02:48:18.375 262 12691.77 191.93 54785.85 88888.00 2013-09-19 02:48:18.500 262 12691.73 191.93 54785.85 88888.00 2013-09-19 02:48:18.625 262 12691.67 191.90 54785.85 88888.00 2013-09-19 02:48:18.750 262 12691.73 191.93 54785.82 88888.00 2013-09-19 02:48:18.875 262 12691.73 191.93 54785.82 88888.00 2013-09-19 02:48:19.000 262 12691.77 191.90 54785.82 88888.00 2013-09-19 02:48:19.125 262 12691.77 191.90 54785.82 88888.00 2013-09-19 02:48:19.250 262 12691.77 191.88 54785.85 88888.00 2013-09-19 02:48:19.375 262 12691.80 191.93 54785.85 88888.00 2013-09-19 02:48:19.500 262 12691.80 191.93 54785.82 88888.00 2013-09-19 02:48:19.625 262 12691.77 191.93 54785.82 88888.00 2013-09-19 02:48:19.750 262 12691.80 191.93 54785.80 88888.00 2013-09-19 02:48:19.875 262 12691.85 191.93 54785.82 88888.00 2013-09-19 02:48:20.000 262 12691.88 191.93 54785.85 88888.00 2013-09-19 02:48:20.125 262 12691.90 191.95 54785.85 88888.00 2013-09-19 02:48:20.250 262 12691.88 191.95 54785.85 88888.00 2013-09-19 02:48:20.375 262 12691.88 191.95 54785.80 88888.00 2013-09-19 02:48:20.500 262 12691.90 191.93 54785.85 88888.00 2013-09-19 02:48:20.625 262 12691.92 191.95 54785.85 88888.00 2013-09-19 02:48:20.750 262 12691.98 191.93 54785.82 88888.00 2013-09-19 02:48:20.875 262 12691.95 191.90 54785.82 88888.00 2013-09-19 02:48:21.000 262 12691.90 191.90 54785.82 88888.00 2013-09-19 02:48:21.125 262 12691.88 191.93 54785.85 88888.00 2013-09-19 02:48:21.250 262 12691.80 191.95 54785.85 88888.00 2013-09-19 02:48:21.375 262 12691.90 192.00 54785.85 88888.00 2013-09-19 02:48:21.500 262 12691.92 191.97 54785.82 88888.00 2013-09-19 02:48:21.625 262 12691.92 191.95 54785.85 88888.00 2013-09-19 02:48:21.750 262 12691.88 191.95 54785.82 88888.00 2013-09-19 02:48:21.875 262 12691.85 191.95 54785.85 88888.00 2013-09-19 02:48:22.000 262 12691.90 191.95 54785.82 88888.00 2013-09-19 02:48:22.125 262 12691.95 191.97 54785.85 88888.00 2013-09-19 02:48:22.250 262 12692.00 191.97 54785.85 88888.00 2013-09-19 02:48:22.375 262 12692.05 191.97 54785.85 88888.00 2013-09-19 02:48:22.500 262 12691.98 191.97 54785.82 88888.00 2013-09-19 02:48:22.625 262 12692.00 191.97 54785.85 88888.00 2013-09-19 02:48:22.750 262 12692.00 191.97 54785.82 88888.00 2013-09-19 02:48:22.875 262 12692.00 191.97 54785.85 88888.00 2013-09-19 02:48:23.000 262 12691.95 192.00 54785.85 88888.00 2013-09-19 02:48:23.125 262 12691.92 192.00 54785.88 88888.00 2013-09-19 02:48:23.250 262 12691.90 192.00 54785.85 88888.00 2013-09-19 02:48:23.375 262 12691.95 192.00 54785.85 88888.00 2013-09-19 02:48:23.500 262 12692.00 192.03 54785.90 88888.00 2013-09-19 02:48:23.625 262 12692.02 192.00 54785.88 88888.00 2013-09-19 02:48:23.750 262 12691.98 192.00 54785.88 88888.00 2013-09-19 02:48:23.875 262 12691.92 192.00 54785.85 88888.00 2013-09-19 02:48:24.000 262 12691.83 192.00 54785.82 88888.00 2013-09-19 02:48:24.125 262 12691.90 192.00 54785.85 88888.00 2013-09-19 02:48:24.250 262 12691.95 192.00 54785.85 88888.00 2013-09-19 02:48:24.375 262 12691.98 192.03 54785.82 88888.00 2013-09-19 02:48:24.500 262 12692.02 192.05 54785.85 88888.00 2013-09-19 02:48:24.625 262 12692.05 192.03 54785.88 88888.00 2013-09-19 02:48:24.750 262 12692.00 192.00 54785.88 88888.00 2013-09-19 02:48:24.875 262 12691.95 192.03 54785.90 88888.00 2013-09-19 02:48:25.000 262 12691.92 192.03 54785.88 88888.00 2013-09-19 02:48:25.125 262 12692.00 192.03 54785.88 88888.00 2013-09-19 02:48:25.250 262 12692.00 192.05 54785.90 88888.00 2013-09-19 02:48:25.375 262 12692.00 192.07 54785.88 88888.00 2013-09-19 02:48:25.500 262 12691.98 192.05 54785.85 88888.00 2013-09-19 02:48:25.625 262 12692.00 192.05 54785.88 88888.00 2013-09-19 02:48:25.750 262 12692.00 192.05 54785.88 88888.00 2013-09-19 02:48:25.875 262 12691.98 192.05 54785.90 88888.00 2013-09-19 02:48:26.000 262 12692.00 192.03 54785.90 88888.00 2013-09-19 02:48:26.125 262 12692.02 192.05 54785.90 88888.00 2013-09-19 02:48:26.250 262 12691.98 192.07 54785.93 88888.00 2013-09-19 02:48:26.375 262 12692.00 192.10 54785.93 88888.00 2013-09-19 02:48:26.500 262 12691.98 192.07 54785.93 88888.00 2013-09-19 02:48:26.625 262 12692.00 192.07 54785.93 88888.00 2013-09-19 02:48:26.750 262 12692.00 192.05 54785.93 88888.00 2013-09-19 02:48:26.875 262 12692.10 192.05 54785.93 88888.00 2013-09-19 02:48:27.000 262 12692.12 192.07 54785.88 88888.00 2013-09-19 02:48:27.125 262 12692.08 192.05 54785.90 88888.00 2013-09-19 02:48:27.250 262 12692.08 192.03 54785.93 88888.00 2013-09-19 02:48:27.375 262 12692.08 192.05 54785.93 88888.00 2013-09-19 02:48:27.500 262 12692.02 192.10 54785.93 88888.00 2013-09-19 02:48:27.625 262 12692.05 192.07 54785.95 88888.00 2013-09-19 02:48:27.750 262 12692.00 192.05 54785.93 88888.00 2013-09-19 02:48:27.875 262 12692.02 192.03 54785.90 88888.00 2013-09-19 02:48:28.000 262 12692.10 192.05 54785.88 88888.00 2013-09-19 02:48:28.125 262 12692.05 192.07 54785.90 88888.00 2013-09-19 02:48:28.250 262 12691.95 192.05 54785.93 88888.00 2013-09-19 02:48:28.375 262 12691.95 192.05 54785.93 88888.00 2013-09-19 02:48:28.500 262 12691.98 192.05 54785.95 88888.00 2013-09-19 02:48:28.625 262 12691.98 192.07 54785.95 88888.00 2013-09-19 02:48:28.750 262 12691.98 192.05 54785.95 88888.00 2013-09-19 02:48:28.875 262 12692.02 192.07 54785.93 88888.00 2013-09-19 02:48:29.000 262 12692.00 192.07 54785.90 88888.00 2013-09-19 02:48:29.125 262 12692.02 192.07 54785.95 88888.00 2013-09-19 02:48:29.250 262 12692.02 192.05 54785.95 88888.00 2013-09-19 02:48:29.375 262 12692.02 192.05 54785.93 88888.00 2013-09-19 02:48:29.500 262 12692.02 192.05 54785.93 88888.00 2013-09-19 02:48:29.625 262 12692.00 192.10 54785.93 88888.00 2013-09-19 02:48:29.750 262 12692.05 192.07 54785.93 88888.00 2013-09-19 02:48:29.875 262 12692.02 192.05 54785.95 88888.00 2013-09-19 02:48:30.000 262 12692.05 192.05 54785.93 88888.00 2013-09-19 02:48:30.125 262 12692.02 192.05 54785.90 88888.00 2013-09-19 02:48:30.250 262 12692.00 192.03 54785.93 88888.00 2013-09-19 02:48:30.375 262 12692.00 192.03 54785.95 88888.00 2013-09-19 02:48:30.500 262 12692.00 192.03 54785.95 88888.00 2013-09-19 02:48:30.625 262 12692.02 192.05 54785.93 88888.00 2013-09-19 02:48:30.750 262 12692.00 192.05 54785.95 88888.00 2013-09-19 02:48:30.875 262 12692.02 192.05 54786.00 88888.00 2013-09-19 02:48:31.000 262 12692.10 192.07 54785.97 88888.00 2013-09-19 02:48:31.125 262 12692.05 192.05 54785.95 88888.00 2013-09-19 02:48:31.250 262 12692.05 192.03 54785.97 88888.00 2013-09-19 02:48:31.375 262 12692.05 192.03 54785.95 88888.00 2013-09-19 02:48:31.500 262 12692.02 192.05 54785.95 88888.00 2013-09-19 02:48:31.625 262 12692.02 192.03 54785.95 88888.00 2013-09-19 02:48:31.750 262 12692.00 192.03 54785.95 88888.00 2013-09-19 02:48:31.875 262 12691.98 192.03 54785.97 88888.00 2013-09-19 02:48:32.000 262 12692.00 192.03 54785.97 88888.00 2013-09-19 02:48:32.125 262 12692.02 192.00 54785.95 88888.00 2013-09-19 02:48:32.250 262 12692.10 192.03 54785.97 88888.00 2013-09-19 02:48:32.375 262 12692.08 192.03 54786.00 88888.00 2013-09-19 02:48:32.500 262 12692.08 192.03 54786.03 88888.00 2013-09-19 02:48:32.625 262 12692.00 192.03 54786.03 88888.00 2013-09-19 02:48:32.750 262 12692.00 192.00 54786.00 88888.00 2013-09-19 02:48:32.875 262 12692.02 192.03 54786.00 88888.00 2013-09-19 02:48:33.000 262 12692.08 192.03 54786.00 88888.00 2013-09-19 02:48:33.125 262 12692.08 192.03 54786.00 88888.00 2013-09-19 02:48:33.250 262 12692.05 191.97 54786.00 88888.00 2013-09-19 02:48:33.375 262 12692.08 192.00 54785.97 88888.00 2013-09-19 02:48:33.500 262 12692.02 191.97 54785.97 88888.00 2013-09-19 02:48:33.625 262 12691.95 192.00 54785.97 88888.00 2013-09-19 02:48:33.750 262 12691.95 191.97 54786.00 88888.00 2013-09-19 02:48:33.875 262 12691.90 191.97 54786.00 88888.00 2013-09-19 02:48:34.000 262 12691.90 191.97 54785.97 88888.00 2013-09-19 02:48:34.125 262 12691.98 191.97 54785.97 88888.00 2013-09-19 02:48:34.250 262 12692.00 191.97 54786.03 88888.00 2013-09-19 02:48:34.375 262 12692.00 191.97 54786.00 88888.00 2013-09-19 02:48:34.500 262 12691.98 191.97 54786.03 88888.00 2013-09-19 02:48:34.625 262 12691.98 191.97 54786.03 88888.00 2013-09-19 02:48:34.750 262 12691.92 191.97 54786.05 88888.00 2013-09-19 02:48:34.875 262 12691.98 191.97 54786.00 88888.00 2013-09-19 02:48:35.000 262 12691.98 191.95 54786.00 88888.00 2013-09-19 02:48:35.125 262 12692.02 191.93 54786.00 88888.00 2013-09-19 02:48:35.250 262 12692.00 191.93 54786.00 88888.00 2013-09-19 02:48:35.375 262 12692.00 191.95 54786.03 88888.00 2013-09-19 02:48:35.500 262 12691.98 191.95 54786.03 88888.00 2013-09-19 02:48:35.625 262 12692.00 191.93 54786.03 88888.00 2013-09-19 02:48:35.750 262 12692.05 191.93 54786.05 88888.00 2013-09-19 02:48:35.875 262 12691.98 191.93 54786.03 88888.00 2013-09-19 02:48:36.000 262 12691.95 191.95 54786.03 88888.00 2013-09-19 02:48:36.125 262 12692.00 191.95 54786.07 88888.00 2013-09-19 02:48:36.250 262 12691.98 191.95 54786.07 88888.00 2013-09-19 02:48:36.375 262 12691.98 191.93 54786.05 88888.00 2013-09-19 02:48:36.500 262 12691.98 191.93 54786.05 88888.00 2013-09-19 02:48:36.625 262 12691.95 191.90 54786.05 88888.00 2013-09-19 02:48:36.750 262 12691.95 191.90 54786.03 88888.00 2013-09-19 02:48:36.875 262 12691.95 191.90 54786.05 88888.00 2013-09-19 02:48:37.000 262 12691.92 191.90 54786.05 88888.00 2013-09-19 02:48:37.125 262 12691.92 191.93 54786.05 88888.00 2013-09-19 02:48:37.250 262 12691.95 191.88 54786.05 88888.00 2013-09-19 02:48:37.375 262 12692.00 191.88 54786.03 88888.00 2013-09-19 02:48:37.500 262 12691.98 191.88 54786.03 88888.00 2013-09-19 02:48:37.625 262 12691.92 191.85 54786.03 88888.00 2013-09-19 02:48:37.750 262 12691.90 191.85 54786.03 88888.00 2013-09-19 02:48:37.875 262 12691.88 191.82 54786.05 88888.00 2013-09-19 02:48:38.000 262 12691.83 191.80 54786.03 88888.00 2013-09-19 02:48:38.125 262 12691.85 191.82 54786.03 88888.00 2013-09-19 02:48:38.250 262 12691.90 191.80 54786.05 88888.00 2013-09-19 02:48:38.375 262 12691.98 191.82 54786.03 88888.00 2013-09-19 02:48:38.500 262 12691.92 191.82 54786.05 88888.00 2013-09-19 02:48:38.625 262 12691.88 191.82 54786.03 88888.00 2013-09-19 02:48:38.750 262 12691.95 191.82 54786.03 88888.00 2013-09-19 02:48:38.875 262 12692.00 191.82 54786.03 88888.00 2013-09-19 02:48:39.000 262 12691.95 191.82 54786.03 88888.00 2013-09-19 02:48:39.125 262 12691.95 191.82 54786.03 88888.00 2013-09-19 02:48:39.250 262 12691.95 191.80 54786.05 88888.00 2013-09-19 02:48:39.375 262 12692.00 191.80 54786.07 88888.00 2013-09-19 02:48:39.500 262 12691.98 191.78 54786.05 88888.00 2013-09-19 02:48:39.625 262 12691.98 191.78 54786.00 88888.00 2013-09-19 02:48:39.750 262 12692.00 191.78 54786.03 88888.00 2013-09-19 02:48:39.875 262 12692.00 191.80 54786.05 88888.00 2013-09-19 02:48:40.000 262 12692.00 191.78 54786.03 88888.00 2013-09-19 02:48:40.125 262 12692.00 191.80 54786.07 88888.00 2013-09-19 02:48:40.250 262 12692.05 191.75 54786.07 88888.00 2013-09-19 02:48:40.375 262 12692.05 191.75 54786.07 88888.00 2013-09-19 02:48:40.500 262 12692.02 191.75 54786.05 88888.00 2013-09-19 02:48:40.625 262 12691.98 191.75 54786.05 88888.00 2013-09-19 02:48:40.750 262 12691.98 191.75 54786.03 88888.00 2013-09-19 02:48:40.875 262 12692.00 191.75 54786.10 88888.00 2013-09-19 02:48:41.000 262 12691.98 191.75 54786.07 88888.00 2013-09-19 02:48:41.125 262 12692.00 191.78 54786.07 88888.00 2013-09-19 02:48:41.250 262 12691.98 191.72 54786.10 88888.00 2013-09-19 02:48:41.375 262 12692.00 191.72 54786.07 88888.00 2013-09-19 02:48:41.500 262 12692.00 191.72 54786.10 88888.00 2013-09-19 02:48:41.625 262 12692.05 191.72 54786.12 88888.00 2013-09-19 02:48:41.750 262 12692.05 191.72 54786.10 88888.00 2013-09-19 02:48:41.875 262 12692.05 191.72 54786.10 88888.00 2013-09-19 02:48:42.000 262 12692.08 191.72 54786.10 88888.00 2013-09-19 02:48:42.125 262 12692.05 191.70 54786.12 88888.00 2013-09-19 02:48:42.250 262 12692.08 191.68 54786.10 88888.00 2013-09-19 02:48:42.375 262 12692.10 191.68 54786.10 88888.00 2013-09-19 02:48:42.500 262 12692.10 191.72 54786.10 88888.00 2013-09-19 02:48:42.625 262 12692.12 191.68 54786.10 88888.00 2013-09-19 02:48:42.750 262 12692.08 191.68 54786.10 88888.00 2013-09-19 02:48:42.875 262 12692.00 191.70 54786.10 88888.00 2013-09-19 02:48:43.000 262 12692.00 191.70 54786.10 88888.00 2013-09-19 02:48:43.125 262 12691.95 191.70 54786.12 88888.00 2013-09-19 02:48:43.250 262 12692.02 191.70 54786.15 88888.00 2013-09-19 02:48:43.375 262 12692.08 191.70 54786.10 88888.00 2013-09-19 02:48:43.500 262 12692.15 191.72 54786.12 88888.00 2013-09-19 02:48:43.625 262 12692.10 191.75 54786.10 88888.00 2013-09-19 02:48:43.750 262 12692.00 191.75 54786.12 88888.00 2013-09-19 02:48:43.875 262 12692.08 191.72 54786.07 88888.00 2013-09-19 02:48:44.000 262 12692.10 191.72 54786.07 88888.00 2013-09-19 02:48:44.125 262 12692.08 191.70 54786.10 88888.00 2013-09-19 02:48:44.250 262 12692.08 191.70 54786.12 88888.00 2013-09-19 02:48:44.375 262 12692.08 191.70 54786.12 88888.00 2013-09-19 02:48:44.500 262 12692.12 191.70 54786.12 88888.00 2013-09-19 02:48:44.625 262 12692.17 191.70 54786.15 88888.00 2013-09-19 02:48:44.750 262 12692.15 191.70 54786.12 88888.00 2013-09-19 02:48:44.875 262 12692.10 191.70 54786.12 88888.00 2013-09-19 02:48:45.000 262 12692.05 191.68 54786.15 88888.00 2013-09-19 02:48:45.125 262 12692.17 191.65 54786.15 88888.00 2013-09-19 02:48:45.250 262 12692.17 191.62 54786.18 88888.00 2013-09-19 02:48:45.375 262 12692.17 191.68 54786.15 88888.00 2013-09-19 02:48:45.500 262 12692.15 191.70 54786.18 88888.00 2013-09-19 02:48:45.625 262 12692.17 191.65 54786.15 88888.00 2013-09-19 02:48:45.750 262 12692.15 191.62 54786.12 88888.00 2013-09-19 02:48:45.875 262 12692.17 191.65 54786.18 88888.00 2013-09-19 02:48:46.000 262 12692.20 191.65 54786.15 88888.00 2013-09-19 02:48:46.125 262 12692.17 191.68 54786.15 88888.00 2013-09-19 02:48:46.250 262 12692.17 191.65 54786.15 88888.00 2013-09-19 02:48:46.375 262 12692.10 191.65 54786.15 88888.00 2013-09-19 02:48:46.500 262 12692.10 191.68 54786.15 88888.00 2013-09-19 02:48:46.625 262 12692.10 191.68 54786.15 88888.00 2013-09-19 02:48:46.750 262 12692.12 191.65 54786.15 88888.00 2013-09-19 02:48:46.875 262 12692.02 191.65 54786.15 88888.00 2013-09-19 02:48:47.000 262 12692.02 191.62 54786.15 88888.00 2013-09-19 02:48:47.125 262 12692.05 191.62 54786.15 88888.00 2013-09-19 02:48:47.250 262 12692.00 191.62 54786.15 88888.00 2013-09-19 02:48:47.375 262 12692.08 191.65 54786.12 88888.00 2013-09-19 02:48:47.500 262 12692.08 191.68 54786.12 88888.00 2013-09-19 02:48:47.625 262 12692.12 191.68 54786.12 88888.00 2013-09-19 02:48:47.750 262 12692.12 191.65 54786.12 88888.00 2013-09-19 02:48:47.875 262 12692.12 191.65 54786.12 88888.00 2013-09-19 02:48:48.000 262 12692.15 191.65 54786.12 88888.00 2013-09-19 02:48:48.125 262 12692.17 191.68 54786.12 88888.00 2013-09-19 02:48:48.250 262 12692.15 191.65 54786.15 88888.00 2013-09-19 02:48:48.375 262 12692.23 191.65 54786.12 88888.00 2013-09-19 02:48:48.500 262 12692.23 191.65 54786.12 88888.00 2013-09-19 02:48:48.625 262 12692.20 191.65 54786.12 88888.00 2013-09-19 02:48:48.750 262 12692.20 191.68 54786.15 88888.00 2013-09-19 02:48:48.875 262 12692.20 191.65 54786.15 88888.00 2013-09-19 02:48:49.000 262 12692.12 191.65 54786.12 88888.00 2013-09-19 02:48:49.125 262 12692.12 191.65 54786.15 88888.00 2013-09-19 02:48:49.250 262 12692.12 191.65 54786.18 88888.00 2013-09-19 02:48:49.375 262 12692.20 191.65 54786.15 88888.00 2013-09-19 02:48:49.500 262 12692.23 191.68 54786.18 88888.00 2013-09-19 02:48:49.625 262 12692.23 191.68 54786.18 88888.00 2013-09-19 02:48:49.750 262 12692.17 191.65 54786.15 88888.00 2013-09-19 02:48:49.875 262 12692.17 191.65 54786.15 88888.00 2013-09-19 02:48:50.000 262 12692.23 191.68 54786.15 88888.00 2013-09-19 02:48:50.125 262 12692.25 191.68 54786.15 88888.00 2013-09-19 02:48:50.250 262 12692.23 191.60 54786.18 88888.00 2013-09-19 02:48:50.375 262 12692.23 191.62 54786.15 88888.00 2013-09-19 02:48:50.500 262 12692.25 191.65 54786.15 88888.00 2013-09-19 02:48:50.625 262 12692.23 191.68 54786.15 88888.00 2013-09-19 02:48:50.750 262 12692.33 191.68 54786.18 88888.00 2013-09-19 02:48:50.875 262 12692.33 191.68 54786.15 88888.00 2013-09-19 02:48:51.000 262 12692.30 191.65 54786.15 88888.00 2013-09-19 02:48:51.125 262 12692.27 191.68 54786.18 88888.00 2013-09-19 02:48:51.250 262 12692.25 191.65 54786.18 88888.00 2013-09-19 02:48:51.375 262 12692.25 191.65 54786.15 88888.00 2013-09-19 02:48:51.500 262 12692.25 191.62 54786.18 88888.00 2013-09-19 02:48:51.625 262 12692.27 191.65 54786.12 88888.00 2013-09-19 02:48:51.750 262 12692.20 191.68 54786.12 88888.00 2013-09-19 02:48:51.875 262 12692.15 191.68 54786.15 88888.00 2013-09-19 02:48:52.000 262 12692.17 191.65 54786.15 88888.00 2013-09-19 02:48:52.125 262 12692.12 191.68 54786.15 88888.00 2013-09-19 02:48:52.250 262 12692.08 191.65 54786.15 88888.00 2013-09-19 02:48:52.375 262 12692.12 191.68 54786.18 88888.00 2013-09-19 02:48:52.500 262 12692.23 191.70 54786.18 88888.00 2013-09-19 02:48:52.625 262 12692.23 191.72 54786.18 88888.00 2013-09-19 02:48:52.750 262 12692.17 191.70 54786.18 88888.00 2013-09-19 02:48:52.875 262 12692.17 191.65 54786.18 88888.00 2013-09-19 02:48:53.000 262 12692.20 191.68 54786.15 88888.00 2013-09-19 02:48:53.125 262 12692.25 191.70 54786.18 88888.00 2013-09-19 02:48:53.250 262 12692.23 191.70 54786.20 88888.00 2013-09-19 02:48:53.375 262 12692.27 191.70 54786.20 88888.00 2013-09-19 02:48:53.500 262 12692.27 191.70 54786.22 88888.00 2013-09-19 02:48:53.625 262 12692.25 191.72 54786.20 88888.00 2013-09-19 02:48:53.750 262 12692.17 191.70 54786.20 88888.00 2013-09-19 02:48:53.875 262 12692.20 191.65 54786.20 88888.00 2013-09-19 02:48:54.000 262 12692.23 191.65 54786.20 88888.00 2013-09-19 02:48:54.125 262 12692.23 191.68 54786.20 88888.00 2013-09-19 02:48:54.250 262 12692.17 191.68 54786.20 88888.00 2013-09-19 02:48:54.375 262 12692.23 191.68 54786.20 88888.00 2013-09-19 02:48:54.500 262 12692.23 191.68 54786.20 88888.00 2013-09-19 02:48:54.625 262 12692.23 191.70 54786.20 88888.00 2013-09-19 02:48:54.750 262 12692.20 191.70 54786.20 88888.00 2013-09-19 02:48:54.875 262 12692.17 191.65 54786.20 88888.00 2013-09-19 02:48:55.000 262 12692.20 191.65 54786.20 88888.00 2013-09-19 02:48:55.125 262 12692.25 191.65 54786.20 88888.00 2013-09-19 02:48:55.250 262 12692.25 191.65 54786.25 88888.00 2013-09-19 02:48:55.375 262 12692.23 191.68 54786.20 88888.00 2013-09-19 02:48:55.500 262 12692.23 191.70 54786.22 88888.00 2013-09-19 02:48:55.625 262 12692.20 191.70 54786.22 88888.00 2013-09-19 02:48:55.750 262 12692.15 191.70 54786.22 88888.00 2013-09-19 02:48:55.875 262 12692.15 191.70 54786.20 88888.00 2013-09-19 02:48:56.000 262 12692.27 191.70 54786.20 88888.00 2013-09-19 02:48:56.125 262 12692.33 191.72 54786.25 88888.00 2013-09-19 02:48:56.250 262 12692.25 191.68 54786.22 88888.00 2013-09-19 02:48:56.375 262 12692.23 191.65 54786.20 88888.00 2013-09-19 02:48:56.500 262 12692.27 191.65 54786.20 88888.00 2013-09-19 02:48:56.625 262 12692.27 191.68 54786.20 88888.00 2013-09-19 02:48:56.750 262 12692.27 191.70 54786.22 88888.00 2013-09-19 02:48:56.875 262 12692.35 191.72 54786.25 88888.00 2013-09-19 02:48:57.000 262 12692.33 191.72 54786.22 88888.00 2013-09-19 02:48:57.125 262 12692.33 191.75 54786.20 88888.00 2013-09-19 02:48:57.250 262 12692.20 191.68 54786.22 88888.00 2013-09-19 02:48:57.375 262 12692.20 191.70 54786.22 88888.00 2013-09-19 02:48:57.500 262 12692.27 191.72 54786.22 88888.00 2013-09-19 02:48:57.625 262 12692.25 191.72 54786.22 88888.00 2013-09-19 02:48:57.750 262 12692.25 191.72 54786.25 88888.00 2013-09-19 02:48:57.875 262 12692.27 191.75 54786.25 88888.00 2013-09-19 02:48:58.000 262 12692.30 191.75 54786.25 88888.00 2013-09-19 02:48:58.125 262 12692.33 191.75 54786.22 88888.00 2013-09-19 02:48:58.250 262 12692.25 191.72 54786.22 88888.00 2013-09-19 02:48:58.375 262 12692.25 191.72 54786.22 88888.00 2013-09-19 02:48:58.500 262 12692.23 191.72 54786.25 88888.00 2013-09-19 02:48:58.625 262 12692.20 191.72 54786.25 88888.00 2013-09-19 02:48:58.750 262 12692.17 191.75 54786.25 88888.00 2013-09-19 02:48:58.875 262 12692.12 191.72 54786.25 88888.00 2013-09-19 02:48:59.000 262 12692.17 191.75 54786.25 88888.00 2013-09-19 02:48:59.125 262 12692.23 191.75 54786.22 88888.00 2013-09-19 02:48:59.250 262 12692.20 191.75 54786.25 88888.00 2013-09-19 02:48:59.375 262 12692.15 191.75 54786.25 88888.00 2013-09-19 02:48:59.500 262 12692.15 191.78 54786.25 88888.00 2013-09-19 02:48:59.625 262 12692.17 191.80 54786.25 88888.00 2013-09-19 02:48:59.750 262 12692.23 191.80 54786.25 88888.00 2013-09-19 02:48:59.875 262 12692.23 191.78 54786.25 88888.00 2013-09-19 02:49:00.000 262 12692.10 191.78 54786.25 88888.00 2013-09-19 02:49:00.125 262 12692.02 191.78 54786.30 88888.00 2013-09-19 02:49:00.250 262 12692.12 191.75 54786.30 88888.00 2013-09-19 02:49:00.375 262 12692.12 191.75 54786.28 88888.00 2013-09-19 02:49:00.500 262 12692.15 191.78 54786.30 88888.00 2013-09-19 02:49:00.625 262 12692.20 191.72 54786.28 88888.00 2013-09-19 02:49:00.750 262 12692.12 191.75 54786.30 88888.00 2013-09-19 02:49:00.875 262 12692.10 191.78 54786.28 88888.00 2013-09-19 02:49:01.000 262 12692.12 191.78 54786.28 88888.00 2013-09-19 02:49:01.125 262 12692.15 191.75 54786.28 88888.00 2013-09-19 02:49:01.250 262 12692.08 191.72 54786.30 88888.00 2013-09-19 02:49:01.375 262 12692.12 191.75 54786.28 88888.00 2013-09-19 02:49:01.500 262 12692.10 191.75 54786.28 88888.00 2013-09-19 02:49:01.625 262 12692.20 191.78 54786.30 88888.00 2013-09-19 02:49:01.750 262 12692.30 191.78 54786.32 88888.00 2013-09-19 02:49:01.875 262 12692.25 191.78 54786.35 88888.00 2013-09-19 02:49:02.000 262 12692.17 191.80 54786.32 88888.00 2013-09-19 02:49:02.125 262 12692.12 191.78 54786.30 88888.00 2013-09-19 02:49:02.250 262 12692.05 191.78 54786.30 88888.00 2013-09-19 02:49:02.375 262 12692.08 191.80 54786.32 88888.00 2013-09-19 02:49:02.500 262 12692.12 191.80 54786.32 88888.00 2013-09-19 02:49:02.625 262 12692.15 191.80 54786.30 88888.00 2013-09-19 02:49:02.750 262 12692.10 191.82 54786.30 88888.00 2013-09-19 02:49:02.875 262 12692.15 191.82 54786.32 88888.00 2013-09-19 02:49:03.000 262 12692.15 191.82 54786.30 88888.00 2013-09-19 02:49:03.125 262 12692.12 191.80 54786.30 88888.00 2013-09-19 02:49:03.250 262 12692.12 191.78 54786.30 88888.00 2013-09-19 02:49:03.375 262 12692.17 191.80 54786.30 88888.00 2013-09-19 02:49:03.500 262 12692.20 191.80 54786.32 88888.00 2013-09-19 02:49:03.625 262 12692.15 191.82 54786.32 88888.00 2013-09-19 02:49:03.750 262 12692.15 191.80 54786.30 88888.00 2013-09-19 02:49:03.875 262 12692.12 191.82 54786.30 88888.00 2013-09-19 02:49:04.000 262 12692.17 191.82 54786.30 88888.00 2013-09-19 02:49:04.125 262 12692.20 191.82 54786.30 88888.00 2013-09-19 02:49:04.250 262 12692.20 191.80 54786.30 88888.00 2013-09-19 02:49:04.375 262 12692.25 191.82 54786.30 88888.00 2013-09-19 02:49:04.500 262 12692.25 191.80 54786.32 88888.00 2013-09-19 02:49:04.625 262 12692.20 191.80 54786.32 88888.00 2013-09-19 02:49:04.750 262 12692.15 191.80 54786.32 88888.00 2013-09-19 02:49:04.875 262 12692.12 191.80 54786.30 88888.00 2013-09-19 02:49:05.000 262 12692.08 191.80 54786.30 88888.00 2013-09-19 02:49:05.125 262 12692.02 191.80 54786.30 88888.00 2013-09-19 02:49:05.250 262 12692.02 191.80 54786.32 88888.00 2013-09-19 02:49:05.375 262 12692.10 191.80 54786.30 88888.00 2013-09-19 02:49:05.500 262 12692.12 191.80 54786.30 88888.00 2013-09-19 02:49:05.625 262 12692.10 191.78 54786.32 88888.00 2013-09-19 02:49:05.750 262 12692.15 191.80 54786.32 88888.00 2013-09-19 02:49:05.875 262 12692.15 191.82 54786.32 88888.00 2013-09-19 02:49:06.000 262 12692.15 191.80 54786.30 88888.00 2013-09-19 02:49:06.125 262 12692.12 191.80 54786.30 88888.00 2013-09-19 02:49:06.250 262 12692.15 191.80 54786.32 88888.00 2013-09-19 02:49:06.375 262 12692.20 191.82 54786.30 88888.00 2013-09-19 02:49:06.500 262 12692.10 191.82 54786.30 88888.00 2013-09-19 02:49:06.625 262 12692.10 191.82 54786.28 88888.00 2013-09-19 02:49:06.750 262 12692.10 191.80 54786.25 88888.00 2013-09-19 02:49:06.875 262 12692.12 191.78 54786.28 88888.00 2013-09-19 02:49:07.000 262 12692.05 191.80 54786.25 88888.00 2013-09-19 02:49:07.125 262 12692.10 191.82 54786.28 88888.00 2013-09-19 02:49:07.250 262 12692.10 191.80 54786.28 88888.00 2013-09-19 02:49:07.375 262 12692.12 191.82 54786.30 88888.00 2013-09-19 02:49:07.500 262 12692.15 191.80 54786.30 88888.00 2013-09-19 02:49:07.625 262 12692.08 191.82 54786.30 88888.00 2013-09-19 02:49:07.750 262 12692.12 191.82 54786.30 88888.00 2013-09-19 02:49:07.875 262 12692.12 191.82 54786.30 88888.00 2013-09-19 02:49:08.000 262 12692.15 191.80 54786.28 88888.00 2013-09-19 02:49:08.125 262 12692.20 191.80 54786.30 88888.00 2013-09-19 02:49:08.250 262 12692.20 191.80 54786.30 88888.00 2013-09-19 02:49:08.375 262 12692.17 191.80 54786.30 88888.00 2013-09-19 02:49:08.500 262 12692.12 191.80 54786.32 88888.00 2013-09-19 02:49:08.625 262 12692.05 191.85 54786.32 88888.00 2013-09-19 02:49:08.750 262 12692.10 191.82 54786.30 88888.00 2013-09-19 02:49:08.875 262 12692.05 191.80 54786.28 88888.00 2013-09-19 02:49:09.000 262 12692.08 191.78 54786.30 88888.00 2013-09-19 02:49:09.125 262 12692.15 191.80 54786.32 88888.00 2013-09-19 02:49:09.250 262 12692.12 191.75 54786.30 88888.00 2013-09-19 02:49:09.375 262 12692.12 191.80 54786.30 88888.00 2013-09-19 02:49:09.500 262 12692.15 191.80 54786.28 88888.00 2013-09-19 02:49:09.625 262 12692.12 191.85 54786.30 88888.00 2013-09-19 02:49:09.750 262 12692.10 191.78 54786.30 88888.00 2013-09-19 02:49:09.875 262 12692.10 191.75 54786.30 88888.00 2013-09-19 02:49:10.000 262 12692.10 191.78 54786.30 88888.00 2013-09-19 02:49:10.125 262 12692.15 191.82 54786.32 88888.00 2013-09-19 02:49:10.250 262 12692.15 191.78 54786.32 88888.00 2013-09-19 02:49:10.375 262 12692.17 191.75 54786.30 88888.00 2013-09-19 02:49:10.500 262 12692.23 191.72 54786.30 88888.00 2013-09-19 02:49:10.625 262 12692.20 191.78 54786.30 88888.00 2013-09-19 02:49:10.750 262 12692.20 191.80 54786.30 88888.00 2013-09-19 02:49:10.875 262 12692.25 191.78 54786.30 88888.00 2013-09-19 02:49:11.000 262 12692.25 191.78 54786.30 88888.00 2013-09-19 02:49:11.125 262 12692.25 191.75 54786.30 88888.00 2013-09-19 02:49:11.250 262 12692.25 191.75 54786.32 88888.00 2013-09-19 02:49:11.375 262 12692.30 191.80 54786.35 88888.00 2013-09-19 02:49:11.500 262 12692.30 191.78 54786.32 88888.00 2013-09-19 02:49:11.625 262 12692.25 191.75 54786.30 88888.00 2013-09-19 02:49:11.750 262 12692.20 191.75 54786.28 88888.00 2013-09-19 02:49:11.875 262 12692.23 191.75 54786.28 88888.00 2013-09-19 02:49:12.000 262 12692.27 191.75 54786.28 88888.00 2013-09-19 02:49:12.125 262 12692.27 191.78 54786.30 88888.00 2013-09-19 02:49:12.250 262 12692.27 191.72 54786.28 88888.00 2013-09-19 02:49:12.375 262 12692.33 191.72 54786.25 88888.00 2013-09-19 02:49:12.500 262 12692.27 191.72 54786.28 88888.00 2013-09-19 02:49:12.625 262 12692.25 191.72 54786.28 88888.00 2013-09-19 02:49:12.750 262 12692.27 191.70 54786.28 88888.00 2013-09-19 02:49:12.875 262 12692.30 191.72 54786.30 88888.00 2013-09-19 02:49:13.000 262 12692.25 191.72 54786.30 88888.00 2013-09-19 02:49:13.125 262 12692.23 191.70 54786.30 88888.00 2013-09-19 02:49:13.250 262 12692.25 191.68 54786.32 88888.00 2013-09-19 02:49:13.375 262 12692.25 191.72 54786.30 88888.00 2013-09-19 02:49:13.500 262 12692.23 191.70 54786.28 88888.00 2013-09-19 02:49:13.625 262 12692.17 191.70 54786.30 88888.00 2013-09-19 02:49:13.750 262 12692.17 191.70 54786.28 88888.00 2013-09-19 02:49:13.875 262 12692.25 191.72 54786.30 88888.00 2013-09-19 02:49:14.000 262 12692.27 191.72 54786.30 88888.00 2013-09-19 02:49:14.125 262 12692.25 191.70 54786.30 88888.00 2013-09-19 02:49:14.250 262 12692.15 191.68 54786.28 88888.00 2013-09-19 02:49:14.375 262 12692.20 191.68 54786.25 88888.00 2013-09-19 02:49:14.500 262 12692.20 191.68 54786.28 88888.00 2013-09-19 02:49:14.625 262 12692.23 191.70 54786.28 88888.00 2013-09-19 02:49:14.750 262 12692.25 191.68 54786.28 88888.00 2013-09-19 02:49:14.875 262 12692.25 191.65 54786.22 88888.00 2013-09-19 02:49:15.000 262 12692.25 191.65 54786.25 88888.00 2013-09-19 02:49:15.125 262 12692.30 191.65 54786.30 88888.00 2013-09-19 02:49:15.250 262 12692.30 191.65 54786.30 88888.00 2013-09-19 02:49:15.375 262 12692.38 191.68 54786.30 88888.00 2013-09-19 02:49:15.500 262 12692.40 191.65 54786.28 88888.00 2013-09-19 02:49:15.625 262 12692.38 191.68 54786.28 88888.00 2013-09-19 02:49:15.750 262 12692.30 191.65 54786.28 88888.00 2013-09-19 02:49:15.875 262 12692.27 191.65 54786.28 88888.00 2013-09-19 02:49:16.000 262 12692.27 191.65 54786.30 88888.00 2013-09-19 02:49:16.125 262 12692.30 191.65 54786.30 88888.00 2013-09-19 02:49:16.250 262 12692.35 191.65 54786.32 88888.00 2013-09-19 02:49:16.375 262 12692.40 191.68 54786.30 88888.00 2013-09-19 02:49:16.500 262 12692.38 191.62 54786.28 88888.00 2013-09-19 02:49:16.625 262 12692.38 191.62 54786.28 88888.00 2013-09-19 02:49:16.750 262 12692.38 191.62 54786.30 88888.00 2013-09-19 02:49:16.875 262 12692.38 191.65 54786.30 88888.00 2013-09-19 02:49:17.000 262 12692.40 191.62 54786.25 88888.00 2013-09-19 02:49:17.125 262 12692.42 191.62 54786.25 88888.00 2013-09-19 02:49:17.250 262 12692.30 191.60 54786.28 88888.00 2013-09-19 02:49:17.375 262 12692.33 191.62 54786.25 88888.00 2013-09-19 02:49:17.500 262 12692.33 191.62 54786.30 88888.00 2013-09-19 02:49:17.625 262 12692.38 191.62 54786.30 88888.00 2013-09-19 02:49:17.750 262 12692.38 191.60 54786.28 88888.00 2013-09-19 02:49:17.875 262 12692.30 191.62 54786.28 88888.00 2013-09-19 02:49:18.000 262 12692.30 191.60 54786.28 88888.00 2013-09-19 02:49:18.125 262 12692.33 191.60 54786.25 88888.00 2013-09-19 02:49:18.250 262 12692.30 191.57 54786.28 88888.00 2013-09-19 02:49:18.375 262 12692.35 191.60 54786.25 88888.00 2013-09-19 02:49:18.500 262 12692.40 191.57 54786.25 88888.00 2013-09-19 02:49:18.625 262 12692.45 191.60 54786.28 88888.00 2013-09-19 02:49:18.750 262 12692.42 191.55 54786.25 88888.00 2013-09-19 02:49:18.875 262 12692.45 191.55 54786.25 88888.00 2013-09-19 02:49:19.000 262 12692.38 191.55 54786.25 88888.00 2013-09-19 02:49:19.125 262 12692.38 191.55 54786.25 88888.00 2013-09-19 02:49:19.250 262 12692.42 191.55 54786.25 88888.00 2013-09-19 02:49:19.375 262 12692.45 191.55 54786.22 88888.00 2013-09-19 02:49:19.500 262 12692.42 191.55 54786.22 88888.00 2013-09-19 02:49:19.625 262 12692.42 191.53 54786.22 88888.00 2013-09-19 02:49:19.750 262 12692.40 191.53 54786.25 88888.00 2013-09-19 02:49:19.875 262 12692.38 191.53 54786.25 88888.00 2013-09-19 02:49:20.000 262 12692.40 191.53 54786.25 88888.00 2013-09-19 02:49:20.125 262 12692.42 191.50 54786.22 88888.00 2013-09-19 02:49:20.250 262 12692.48 191.50 54786.25 88888.00 2013-09-19 02:49:20.375 262 12692.50 191.53 54786.22 88888.00 2013-09-19 02:49:20.500 262 12692.45 191.50 54786.25 88888.00 2013-09-19 02:49:20.625 262 12692.48 191.50 54786.25 88888.00 2013-09-19 02:49:20.750 262 12692.48 191.50 54786.25 88888.00 2013-09-19 02:49:20.875 262 12692.45 191.50 54786.25 88888.00 2013-09-19 02:49:21.000 262 12692.42 191.47 54786.22 88888.00 2013-09-19 02:49:21.125 262 12692.45 191.50 54786.25 88888.00 2013-09-19 02:49:21.250 262 12692.48 191.50 54786.28 88888.00 2013-09-19 02:49:21.375 262 12692.60 191.50 54786.28 88888.00 2013-09-19 02:49:21.500 262 12692.67 191.53 54786.28 88888.00 2013-09-19 02:49:21.625 262 12692.67 191.47 54786.25 88888.00 2013-09-19 02:49:21.750 262 12692.60 191.43 54786.22 88888.00 2013-09-19 02:49:21.875 262 12692.52 191.43 54786.22 88888.00 2013-09-19 02:49:22.000 262 12692.52 191.43 54786.22 88888.00 2013-09-19 02:49:22.125 262 12692.50 191.43 54786.22 88888.00 2013-09-19 02:49:22.250 262 12692.50 191.43 54786.25 88888.00 2013-09-19 02:49:22.375 262 12692.60 191.43 54786.25 88888.00 2013-09-19 02:49:22.500 262 12692.58 191.43 54786.28 88888.00 2013-09-19 02:49:22.625 262 12692.50 191.43 54786.25 88888.00 2013-09-19 02:49:22.750 262 12692.52 191.43 54786.25 88888.00 2013-09-19 02:49:22.875 262 12692.52 191.43 54786.25 88888.00 2013-09-19 02:49:23.000 262 12692.50 191.43 54786.25 88888.00 2013-09-19 02:49:23.125 262 12692.48 191.38 54786.25 88888.00 2013-09-19 02:49:23.250 262 12692.45 191.35 54786.28 88888.00 2013-09-19 02:49:23.375 262 12692.48 191.38 54786.25 88888.00 2013-09-19 02:49:23.500 262 12692.48 191.38 54786.22 88888.00 2013-09-19 02:49:23.625 262 12692.55 191.38 54786.22 88888.00 2013-09-19 02:49:23.750 262 12692.52 191.38 54786.25 88888.00 2013-09-19 02:49:23.875 262 12692.50 191.38 54786.25 88888.00 2013-09-19 02:49:24.000 262 12692.52 191.32 54786.22 88888.00 2013-09-19 02:49:24.125 262 12692.55 191.32 54786.22 88888.00 2013-09-19 02:49:24.250 262 12692.48 191.32 54786.22 88888.00 2013-09-19 02:49:24.375 262 12692.52 191.35 54786.25 88888.00 2013-09-19 02:49:24.500 262 12692.52 191.38 54786.28 88888.00 2013-09-19 02:49:24.625 262 12692.50 191.35 54786.25 88888.00 2013-09-19 02:49:24.750 262 12692.48 191.32 54786.20 88888.00 2013-09-19 02:49:24.875 262 12692.55 191.30 54786.20 88888.00 2013-09-19 02:49:25.000 262 12692.55 191.30 54786.20 88888.00 2013-09-19 02:49:25.125 262 12692.52 191.30 54786.20 88888.00 2013-09-19 02:49:25.250 262 12692.48 191.28 54786.20 88888.00 2013-09-19 02:49:25.375 262 12692.52 191.30 54786.22 88888.00 2013-09-19 02:49:25.500 262 12692.55 191.28 54786.20 88888.00 2013-09-19 02:49:25.625 262 12692.55 191.28 54786.22 88888.00 2013-09-19 02:49:25.750 262 12692.58 191.30 54786.25 88888.00 2013-09-19 02:49:25.875 262 12692.65 191.28 54786.22 88888.00 2013-09-19 02:49:26.000 262 12692.62 191.25 54786.25 88888.00 2013-09-19 02:49:26.125 262 12692.60 191.28 54786.25 88888.00 2013-09-19 02:49:26.250 262 12692.52 191.25 54786.25 88888.00 2013-09-19 02:49:26.375 262 12692.55 191.25 54786.22 88888.00 2013-09-19 02:49:26.500 262 12692.60 191.25 54786.25 88888.00 2013-09-19 02:49:26.625 262 12692.52 191.22 54786.22 88888.00 2013-09-19 02:49:26.750 262 12692.52 191.25 54786.25 88888.00 2013-09-19 02:49:26.875 262 12692.55 191.25 54786.25 88888.00 2013-09-19 02:49:27.000 262 12692.55 191.22 54786.20 88888.00 2013-09-19 02:49:27.125 262 12692.58 191.22 54786.22 88888.00 2013-09-19 02:49:27.250 262 12692.50 191.18 54786.18 88888.00 2013-09-19 02:49:27.375 262 12692.45 191.18 54786.20 88888.00 2013-09-19 02:49:27.500 262 12692.45 191.18 54786.22 88888.00 2013-09-19 02:49:27.625 262 12692.52 191.20 54786.22 88888.00 2013-09-19 02:49:27.750 262 12692.52 191.20 54786.25 88888.00 2013-09-19 02:49:27.875 262 12692.52 191.20 54786.22 88888.00 2013-09-19 02:49:28.000 262 12692.50 191.15 54786.20 88888.00 2013-09-19 02:49:28.125 262 12692.52 191.18 54786.22 88888.00 2013-09-19 02:49:28.250 262 12692.50 191.15 54786.22 88888.00 2013-09-19 02:49:28.375 262 12692.50 191.15 54786.22 88888.00 2013-09-19 02:49:28.500 262 12692.45 191.15 54786.22 88888.00 2013-09-19 02:49:28.625 262 12692.50 191.18 54786.25 88888.00 2013-09-19 02:49:28.750 262 12692.50 191.18 54786.28 88888.00 2013-09-19 02:49:28.875 262 12692.55 191.18 54786.25 88888.00 2013-09-19 02:49:29.000 262 12692.58 191.15 54786.22 88888.00 2013-09-19 02:49:29.125 262 12692.50 191.15 54786.20 88888.00 2013-09-19 02:49:29.250 262 12692.45 191.15 54786.22 88888.00 2013-09-19 02:49:29.375 262 12692.45 191.15 54786.20 88888.00 2013-09-19 02:49:29.500 262 12692.40 191.12 54786.18 88888.00 2013-09-19 02:49:29.625 262 12692.45 191.15 54786.20 88888.00 2013-09-19 02:49:29.750 262 12692.50 191.18 54786.25 88888.00 2013-09-19 02:49:29.875 262 12692.55 191.18 54786.22 88888.00 2013-09-19 02:49:30.000 262 12692.48 191.15 54786.20 88888.00 2013-09-19 02:49:30.125 262 12692.42 191.15 54786.22 88888.00 2013-09-19 02:49:30.250 262 12692.38 191.10 54786.20 88888.00 2013-09-19 02:49:30.375 262 12692.38 191.10 54786.20 88888.00 2013-09-19 02:49:30.500 262 12692.40 191.10 54786.22 88888.00 2013-09-19 02:49:30.625 262 12692.42 191.07 54786.25 88888.00 2013-09-19 02:49:30.750 262 12692.40 191.07 54786.20 88888.00 2013-09-19 02:49:30.875 262 12692.38 191.07 54786.20 88888.00 2013-09-19 02:49:31.000 262 12692.42 191.07 54786.22 88888.00 2013-09-19 02:49:31.125 262 12692.45 191.05 54786.22 88888.00 2013-09-19 02:49:31.250 262 12692.48 191.03 54786.28 88888.00 2013-09-19 02:49:31.375 262 12692.52 191.05 54786.25 88888.00 2013-09-19 02:49:31.500 262 12692.42 191.05 54786.22 88888.00 2013-09-19 02:49:31.625 262 12692.42 191.03 54786.22 88888.00 2013-09-19 02:49:31.750 262 12692.42 191.03 54786.22 88888.00 2013-09-19 02:49:31.875 262 12692.42 191.03 54786.20 88888.00 2013-09-19 02:49:32.000 262 12692.45 191.03 54786.20 88888.00 2013-09-19 02:49:32.125 262 12692.40 191.00 54786.20 88888.00 2013-09-19 02:49:32.250 262 12692.40 191.00 54786.22 88888.00 2013-09-19 02:49:32.375 262 12692.48 191.00 54786.20 88888.00 2013-09-19 02:49:32.500 262 12692.50 190.97 54786.22 88888.00 2013-09-19 02:49:32.625 262 12692.42 190.97 54786.20 88888.00 2013-09-19 02:49:32.750 262 12692.38 190.97 54786.20 88888.00 2013-09-19 02:49:32.875 262 12692.38 190.95 54786.20 88888.00 2013-09-19 02:49:33.000 262 12692.35 190.93 54786.20 88888.00 2013-09-19 02:49:33.125 262 12692.33 190.97 54786.22 88888.00 2013-09-19 02:49:33.250 262 12692.33 190.95 54786.22 88888.00 2013-09-19 02:49:33.375 262 12692.40 190.93 54786.22 88888.00 2013-09-19 02:49:33.500 262 12692.38 190.90 54786.25 88888.00 2013-09-19 02:49:33.625 262 12692.33 190.93 54786.25 88888.00 2013-09-19 02:49:33.750 262 12692.30 190.95 54786.25 88888.00 2013-09-19 02:49:33.875 262 12692.30 190.95 54786.28 88888.00 2013-09-19 02:49:34.000 262 12692.33 190.90 54786.28 88888.00 2013-09-19 02:49:34.125 262 12692.33 190.93 54786.25 88888.00 2013-09-19 02:49:34.250 262 12692.27 190.90 54786.28 88888.00 2013-09-19 02:49:34.375 262 12692.30 190.90 54786.28 88888.00 2013-09-19 02:49:34.500 262 12692.27 190.88 54786.28 88888.00 2013-09-19 02:49:34.625 262 12692.25 190.85 54786.28 88888.00 2013-09-19 02:49:34.750 262 12692.20 190.88 54786.30 88888.00 2013-09-19 02:49:34.875 262 12692.17 190.85 54786.28 88888.00 2013-09-19 02:49:35.000 262 12692.15 190.85 54786.25 88888.00 2013-09-19 02:49:35.125 262 12692.23 190.90 54786.30 88888.00 2013-09-19 02:49:35.250 262 12692.23 190.82 54786.28 88888.00 2013-09-19 02:49:35.375 262 12692.23 190.85 54786.28 88888.00 2013-09-19 02:49:35.500 262 12692.25 190.88 54786.28 88888.00 2013-09-19 02:49:35.625 262 12692.25 190.88 54786.25 88888.00 2013-09-19 02:49:35.750 262 12692.30 190.88 54786.28 88888.00 2013-09-19 02:49:35.875 262 12692.33 190.85 54786.28 88888.00 2013-09-19 02:49:36.000 262 12692.30 190.82 54786.25 88888.00 2013-09-19 02:49:36.125 262 12692.23 190.82 54786.28 88888.00 2013-09-19 02:49:36.250 262 12692.20 190.85 54786.28 88888.00 2013-09-19 02:49:36.375 262 12692.23 190.85 54786.30 88888.00 2013-09-19 02:49:36.500 262 12692.25 190.82 54786.30 88888.00 2013-09-19 02:49:36.625 262 12692.23 190.80 54786.28 88888.00 2013-09-19 02:49:36.750 262 12692.20 190.80 54786.25 88888.00 2013-09-19 02:49:36.875 262 12692.17 190.78 54786.25 88888.00 2013-09-19 02:49:37.000 262 12692.17 190.80 54786.25 88888.00 2013-09-19 02:49:37.125 262 12692.12 190.80 54786.25 88888.00 2013-09-19 02:49:37.250 262 12692.15 190.78 54786.30 88888.00 2013-09-19 02:49:37.375 262 12692.17 190.80 54786.30 88888.00 2013-09-19 02:49:37.500 262 12692.15 190.80 54786.30 88888.00 2013-09-19 02:49:37.625 262 12692.15 190.80 54786.30 88888.00 2013-09-19 02:49:37.750 262 12692.10 190.80 54786.30 88888.00 2013-09-19 02:49:37.875 262 12692.00 190.78 54786.28 88888.00 2013-09-19 02:49:38.000 262 12692.05 190.78 54786.28 88888.00 2013-09-19 02:49:38.125 262 12692.12 190.78 54786.30 88888.00 2013-09-19 02:49:38.250 262 12692.08 190.75 54786.30 88888.00 2013-09-19 02:49:38.375 262 12692.05 190.78 54786.30 88888.00 2013-09-19 02:49:38.500 262 12692.08 190.75 54786.32 88888.00 2013-09-19 02:49:38.625 262 12692.10 190.75 54786.30 88888.00 2013-09-19 02:49:38.750 262 12692.08 190.72 54786.30 88888.00 2013-09-19 02:49:38.875 262 12692.08 190.72 54786.30 88888.00 2013-09-19 02:49:39.000 262 12692.02 190.70 54786.30 88888.00 2013-09-19 02:49:39.125 262 12692.02 190.70 54786.30 88888.00 2013-09-19 02:49:39.250 262 12692.05 190.62 54786.30 88888.00 2013-09-19 02:49:39.375 262 12692.08 190.65 54786.32 88888.00 2013-09-19 02:49:39.500 262 12692.12 190.70 54786.35 88888.00 2013-09-19 02:49:39.625 262 12692.10 190.70 54786.32 88888.00 2013-09-19 02:49:39.750 262 12692.02 190.65 54786.30 88888.00 2013-09-19 02:49:39.875 262 12692.02 190.68 54786.32 88888.00 2013-09-19 02:49:40.000 262 12692.00 190.68 54786.30 88888.00 2013-09-19 02:49:40.125 262 12691.95 190.68 54786.32 88888.00 2013-09-19 02:49:40.250 262 12691.90 190.62 54786.32 88888.00 2013-09-19 02:49:40.375 262 12691.88 190.62 54786.30 88888.00 2013-09-19 02:49:40.500 262 12691.95 190.62 54786.32 88888.00 2013-09-19 02:49:40.625 262 12691.98 190.65 54786.32 88888.00 2013-09-19 02:49:40.750 262 12691.98 190.65 54786.35 88888.00 2013-09-19 02:49:40.875 262 12691.98 190.65 54786.32 88888.00 2013-09-19 02:49:41.000 262 12691.98 190.65 54786.32 88888.00 2013-09-19 02:49:41.125 262 12691.98 190.65 54786.32 88888.00 2013-09-19 02:49:41.250 262 12691.95 190.60 54786.32 88888.00 2013-09-19 02:49:41.375 262 12691.98 190.62 54786.30 88888.00 2013-09-19 02:49:41.500 262 12691.98 190.57 54786.32 88888.00 2013-09-19 02:49:41.625 262 12691.95 190.57 54786.32 88888.00 2013-09-19 02:49:41.750 262 12691.92 190.57 54786.35 88888.00 2013-09-19 02:49:41.875 262 12691.88 190.55 54786.30 88888.00 2013-09-19 02:49:42.000 262 12691.85 190.53 54786.30 88888.00 2013-09-19 02:49:42.125 262 12691.83 190.57 54786.32 88888.00 2013-09-19 02:49:42.250 262 12691.83 190.55 54786.32 88888.00 2013-09-19 02:49:42.375 262 12691.90 190.55 54786.32 88888.00 2013-09-19 02:49:42.500 262 12691.88 190.53 54786.32 88888.00 2013-09-19 02:49:42.625 262 12691.88 190.55 54786.32 88888.00 2013-09-19 02:49:42.750 262 12691.90 190.53 54786.30 88888.00 2013-09-19 02:49:42.875 262 12691.90 190.50 54786.30 88888.00 2013-09-19 02:49:43.000 262 12691.90 190.53 54786.32 88888.00 2013-09-19 02:49:43.125 262 12691.77 190.53 54786.32 88888.00 2013-09-19 02:49:43.250 262 12691.73 190.50 54786.32 88888.00 2013-09-19 02:49:43.375 262 12691.83 190.50 54786.30 88888.00 2013-09-19 02:49:43.500 262 12691.85 190.50 54786.35 88888.00 2013-09-19 02:49:43.625 262 12691.85 190.50 54786.32 88888.00 2013-09-19 02:49:43.750 262 12691.88 190.50 54786.32 88888.00 2013-09-19 02:49:43.875 262 12691.88 190.50 54786.30 88888.00 2013-09-19 02:49:44.000 262 12691.90 190.47 54786.30 88888.00 2013-09-19 02:49:44.125 262 12691.85 190.53 54786.32 88888.00 2013-09-19 02:49:44.250 262 12691.83 190.47 54786.32 88888.00 2013-09-19 02:49:44.375 262 12691.88 190.45 54786.32 88888.00 2013-09-19 02:49:44.500 262 12691.85 190.45 54786.32 88888.00 2013-09-19 02:49:44.625 262 12691.77 190.45 54786.32 88888.00 2013-09-19 02:49:44.750 262 12691.77 190.45 54786.30 88888.00 2013-09-19 02:49:44.875 262 12691.83 190.43 54786.30 88888.00 2013-09-19 02:49:45.000 262 12691.80 190.40 54786.28 88888.00 2013-09-19 02:49:45.125 262 12691.77 190.43 54786.30 88888.00 2013-09-19 02:49:45.250 262 12691.73 190.43 54786.32 88888.00 2013-09-19 02:49:45.375 262 12691.80 190.43 54786.30 88888.00 2013-09-19 02:49:45.500 262 12691.80 190.40 54786.30 88888.00 2013-09-19 02:49:45.625 262 12691.77 190.40 54786.32 88888.00 2013-09-19 02:49:45.750 262 12691.75 190.43 54786.30 88888.00 2013-09-19 02:49:45.875 262 12691.70 190.40 54786.30 88888.00 2013-09-19 02:49:46.000 262 12691.75 190.38 54786.30 88888.00 2013-09-19 02:49:46.125 262 12691.80 190.38 54786.30 88888.00 2013-09-19 02:49:46.250 262 12691.75 190.35 54786.32 88888.00 2013-09-19 02:49:46.375 262 12691.70 190.35 54786.32 88888.00 2013-09-19 02:49:46.500 262 12691.77 190.32 54786.30 88888.00 2013-09-19 02:49:46.625 262 12691.83 190.32 54786.30 88888.00 2013-09-19 02:49:46.750 262 12691.83 190.35 54786.32 88888.00 2013-09-19 02:49:46.875 262 12691.77 190.32 54786.35 88888.00 2013-09-19 02:49:47.000 262 12691.80 190.30 54786.32 88888.00 2013-09-19 02:49:47.125 262 12691.80 190.30 54786.35 88888.00 2013-09-19 02:49:47.250 262 12691.75 190.28 54786.32 88888.00 2013-09-19 02:49:47.375 262 12691.75 190.30 54786.32 88888.00 2013-09-19 02:49:47.500 262 12691.67 190.32 54786.32 88888.00 2013-09-19 02:49:47.625 262 12691.67 190.30 54786.32 88888.00 2013-09-19 02:49:47.750 262 12691.75 190.30 54786.30 88888.00 2013-09-19 02:49:47.875 262 12691.70 190.28 54786.30 88888.00 2013-09-19 02:49:48.000 262 12691.67 190.28 54786.30 88888.00 2013-09-19 02:49:48.125 262 12691.70 190.28 54786.30 88888.00 2013-09-19 02:49:48.250 262 12691.73 190.25 54786.30 88888.00 2013-09-19 02:49:48.375 262 12691.70 190.25 54786.30 88888.00 2013-09-19 02:49:48.500 262 12691.73 190.22 54786.30 88888.00 2013-09-19 02:49:48.625 262 12691.70 190.22 54786.30 88888.00 2013-09-19 02:49:48.750 262 12691.77 190.22 54786.32 88888.00 2013-09-19 02:49:48.875 262 12691.85 190.22 54786.35 88888.00 2013-09-19 02:49:49.000 262 12691.85 190.22 54786.35 88888.00 2013-09-19 02:49:49.125 262 12691.85 190.20 54786.35 88888.00 2013-09-19 02:49:49.250 262 12691.83 190.18 54786.35 88888.00 2013-09-19 02:49:49.375 262 12691.80 190.18 54786.32 88888.00 2013-09-19 02:49:49.500 262 12691.77 190.20 54786.30 88888.00 2013-09-19 02:49:49.625 262 12691.75 190.20 54786.30 88888.00 2013-09-19 02:49:49.750 262 12691.75 190.22 54786.30 88888.00 2013-09-19 02:49:49.875 262 12691.75 190.22 54786.30 88888.00 2013-09-19 02:49:50.000 262 12691.80 190.18 54786.28 88888.00 2013-09-19 02:49:50.125 262 12691.83 190.15 54786.28 88888.00 2013-09-19 02:49:50.250 262 12691.75 190.15 54786.28 88888.00 2013-09-19 02:49:50.375 262 12691.75 190.15 54786.28 88888.00 2013-09-19 02:49:50.500 262 12691.77 190.15 54786.30 88888.00 2013-09-19 02:49:50.625 262 12691.88 190.15 54786.30 88888.00 2013-09-19 02:49:50.750 262 12691.85 190.15 54786.30 88888.00 2013-09-19 02:49:50.875 262 12691.83 190.12 54786.28 88888.00 2013-09-19 02:49:51.000 262 12691.83 190.10 54786.28 88888.00 2013-09-19 02:49:51.125 262 12691.80 190.12 54786.30 88888.00 2013-09-19 02:49:51.250 262 12691.67 190.12 54786.30 88888.00 2013-09-19 02:49:51.375 262 12691.67 190.10 54786.30 88888.00 2013-09-19 02:49:51.500 262 12691.70 190.10 54786.28 88888.00 2013-09-19 02:49:51.625 262 12691.73 190.10 54786.28 88888.00 2013-09-19 02:49:51.750 262 12691.67 190.12 54786.28 88888.00 2013-09-19 02:49:51.875 262 12691.65 190.07 54786.28 88888.00 2013-09-19 02:49:52.000 262 12691.67 190.05 54786.25 88888.00 2013-09-19 02:49:52.125 262 12691.67 190.07 54786.28 88888.00 2013-09-19 02:49:52.250 262 12691.58 190.07 54786.30 88888.00 2013-09-19 02:49:52.375 262 12691.58 190.07 54786.30 88888.00 2013-09-19 02:49:52.500 262 12691.65 190.05 54786.28 88888.00 2013-09-19 02:49:52.625 262 12691.70 190.05 54786.28 88888.00 2013-09-19 02:49:52.750 262 12691.62 190.05 54786.30 88888.00 2013-09-19 02:49:52.875 262 12691.58 190.05 54786.30 88888.00 2013-09-19 02:49:53.000 262 12691.62 190.03 54786.30 88888.00 2013-09-19 02:49:53.125 262 12691.70 190.03 54786.30 88888.00 2013-09-19 02:49:53.250 262 12691.60 190.00 54786.30 88888.00 2013-09-19 02:49:53.375 262 12691.60 190.03 54786.30 88888.00 2013-09-19 02:49:53.500 262 12691.55 190.03 54786.30 88888.00 2013-09-19 02:49:53.625 262 12691.60 190.03 54786.30 88888.00 2013-09-19 02:49:53.750 262 12691.62 190.00 54786.30 88888.00 2013-09-19 02:49:53.875 262 12691.58 190.00 54786.30 88888.00 2013-09-19 02:49:54.000 262 12691.52 189.97 54786.30 88888.00 2013-09-19 02:49:54.125 262 12691.58 190.00 54786.30 88888.00 2013-09-19 02:49:54.250 262 12691.60 190.00 54786.32 88888.00 2013-09-19 02:49:54.375 262 12691.70 190.00 54786.30 88888.00 2013-09-19 02:49:54.500 262 12691.65 189.97 54786.28 88888.00 2013-09-19 02:49:54.625 262 12691.70 189.97 54786.30 88888.00 2013-09-19 02:49:54.750 262 12691.62 189.95 54786.30 88888.00 2013-09-19 02:49:54.875 262 12691.55 189.97 54786.28 88888.00 2013-09-19 02:49:55.000 262 12691.58 189.97 54786.28 88888.00 2013-09-19 02:49:55.125 262 12691.60 189.97 54786.32 88888.00 2013-09-19 02:49:55.250 262 12691.55 189.93 54786.30 88888.00 2013-09-19 02:49:55.375 262 12691.58 189.95 54786.28 88888.00 2013-09-19 02:49:55.500 262 12691.55 189.97 54786.28 88888.00 2013-09-19 02:49:55.625 262 12691.48 189.97 54786.30 88888.00 2013-09-19 02:49:55.750 262 12691.48 189.97 54786.28 88888.00 2013-09-19 02:49:55.875 262 12691.48 189.93 54786.28 88888.00 2013-09-19 02:49:56.000 262 12691.45 189.93 54786.25 88888.00 2013-09-19 02:49:56.125 262 12691.45 189.93 54786.28 88888.00 2013-09-19 02:49:56.250 262 12691.42 189.93 54786.30 88888.00 2013-09-19 02:49:56.375 262 12691.48 189.97 54786.30 88888.00 2013-09-19 02:49:56.500 262 12691.45 189.95 54786.30 88888.00 2013-09-19 02:49:56.625 262 12691.45 189.90 54786.28 88888.00 2013-09-19 02:49:56.750 262 12691.42 189.90 54786.28 88888.00 2013-09-19 02:49:56.875 262 12691.35 189.90 54786.30 88888.00 2013-09-19 02:49:57.000 262 12691.40 189.95 54786.28 88888.00 2013-09-19 02:49:57.125 262 12691.45 189.95 54786.30 88888.00 2013-09-19 02:49:57.250 262 12691.42 189.90 54786.30 88888.00 2013-09-19 02:49:57.375 262 12691.45 189.90 54786.32 88888.00 2013-09-19 02:49:57.500 262 12691.42 189.93 54786.30 88888.00 2013-09-19 02:49:57.625 262 12691.38 189.90 54786.30 88888.00 2013-09-19 02:49:57.750 262 12691.38 189.93 54786.32 88888.00 2013-09-19 02:49:57.875 262 12691.38 189.90 54786.32 88888.00 2013-09-19 02:49:58.000 262 12691.35 189.88 54786.30 88888.00 2013-09-19 02:49:58.125 262 12691.35 189.90 54786.30 88888.00 2013-09-19 02:49:58.250 262 12691.33 189.90 54786.30 88888.00 2013-09-19 02:49:58.375 262 12691.38 189.90 54786.28 88888.00 2013-09-19 02:49:58.500 262 12691.33 189.88 54786.30 88888.00 2013-09-19 02:49:58.625 262 12691.30 189.88 54786.30 88888.00 2013-09-19 02:49:58.750 262 12691.33 189.88 54786.30 88888.00 2013-09-19 02:49:58.875 262 12691.35 189.88 54786.30 88888.00 2013-09-19 02:49:59.000 262 12691.33 189.90 54786.28 88888.00 2013-09-19 02:49:59.125 262 12691.30 189.90 54786.28 88888.00 2013-09-19 02:49:59.250 262 12691.30 189.90 54786.28 88888.00 2013-09-19 02:49:59.375 262 12691.33 189.90 54786.30 88888.00 2013-09-19 02:49:59.500 262 12691.27 189.90 54786.28 88888.00 2013-09-19 02:49:59.625 262 12691.30 189.90 54786.28 88888.00 2013-09-19 02:49:59.750 262 12691.33 189.90 54786.28 88888.00 2013-09-19 02:49:59.875 262 12691.30 189.88 54786.28 88888.00 2013-09-19 02:50:00.000 262 12691.33 189.88 54786.30 88888.00 2013-09-19 02:50:00.125 262 12691.33 189.93 54786.32 88888.00 2013-09-19 02:50:00.250 262 12691.27 189.93 54786.32 88888.00 2013-09-19 02:50:00.375 262 12691.23 189.90 54786.30 88888.00 2013-09-19 02:50:00.500 262 12691.17 189.90 54786.28 88888.00 2013-09-19 02:50:00.625 262 12691.17 189.90 54786.30 88888.00 2013-09-19 02:50:00.750 262 12691.25 189.90 54786.28 88888.00 2013-09-19 02:50:00.875 262 12691.27 189.90 54786.30 88888.00 2013-09-19 02:50:01.000 262 12691.30 189.85 54786.28 88888.00 2013-09-19 02:50:01.125 262 12691.25 189.82 54786.30 88888.00 2013-09-19 02:50:01.250 262 12691.20 189.82 54786.30 88888.00 2013-09-19 02:50:01.375 262 12691.27 189.82 54786.28 88888.00 2013-09-19 02:50:01.500 262 12691.25 189.85 54786.28 88888.00 2013-09-19 02:50:01.625 262 12691.25 189.85 54786.28 88888.00 2013-09-19 02:50:01.750 262 12691.33 189.85 54786.30 88888.00 2013-09-19 02:50:01.875 262 12691.38 189.82 54786.30 88888.00 2013-09-19 02:50:02.000 262 12691.38 189.82 54786.28 88888.00 2013-09-19 02:50:02.125 262 12691.33 189.80 54786.25 88888.00 2013-09-19 02:50:02.250 262 12691.25 189.82 54786.28 88888.00 2013-09-19 02:50:02.375 262 12691.30 189.82 54786.28 88888.00 2013-09-19 02:50:02.500 262 12691.30 189.80 54786.28 88888.00 2013-09-19 02:50:02.625 262 12691.30 189.85 54786.28 88888.00 2013-09-19 02:50:02.750 262 12691.25 189.82 54786.30 88888.00 2013-09-19 02:50:02.875 262 12691.23 189.82 54786.30 88888.00 2013-09-19 02:50:03.000 262 12691.20 189.80 54786.28 88888.00 2013-09-19 02:50:03.125 262 12691.23 189.82 54786.30 88888.00 2013-09-19 02:50:03.250 262 12691.23 189.80 54786.30 88888.00 2013-09-19 02:50:03.375 262 12691.20 189.82 54786.28 88888.00 2013-09-19 02:50:03.500 262 12691.27 189.80 54786.28 88888.00 2013-09-19 02:50:03.625 262 12691.30 189.82 54786.25 88888.00 2013-09-19 02:50:03.750 262 12691.33 189.82 54786.28 88888.00 2013-09-19 02:50:03.875 262 12691.27 189.82 54786.30 88888.00 2013-09-19 02:50:04.000 262 12691.27 189.82 54786.30 88888.00 2013-09-19 02:50:04.125 262 12691.27 189.82 54786.28 88888.00 2013-09-19 02:50:04.250 262 12691.23 189.82 54786.30 88888.00 2013-09-19 02:50:04.375 262 12691.17 189.85 54786.28 88888.00 2013-09-19 02:50:04.500 262 12691.15 189.82 54786.30 88888.00 2013-09-19 02:50:04.625 262 12691.25 189.85 54786.32 88888.00 2013-09-19 02:50:04.750 262 12691.23 189.85 54786.32 88888.00 2013-09-19 02:50:04.875 262 12691.20 189.85 54786.30 88888.00 2013-09-19 02:50:05.000 262 12691.17 189.82 54786.30 88888.00 2013-09-19 02:50:05.125 262 12691.20 189.85 54786.30 88888.00 2013-09-19 02:50:05.250 262 12691.17 189.80 54786.30 88888.00 2013-09-19 02:50:05.375 262 12691.23 189.82 54786.30 88888.00 2013-09-19 02:50:05.500 262 12691.25 189.82 54786.30 88888.00 2013-09-19 02:50:05.625 262 12691.23 189.82 54786.30 88888.00 2013-09-19 02:50:05.750 262 12691.17 189.80 54786.32 88888.00 2013-09-19 02:50:05.875 262 12691.17 189.78 54786.35 88888.00 2013-09-19 02:50:06.000 262 12691.17 189.80 54786.32 88888.00 2013-09-19 02:50:06.125 262 12691.15 189.80 54786.30 88888.00 2013-09-19 02:50:06.250 262 12691.15 189.80 54786.30 88888.00 2013-09-19 02:50:06.375 262 12691.17 189.85 54786.32 88888.00 2013-09-19 02:50:06.500 262 12691.17 189.82 54786.32 88888.00 2013-09-19 02:50:06.625 262 12691.12 189.82 54786.35 88888.00 2013-09-19 02:50:06.750 262 12691.12 189.82 54786.32 88888.00 2013-09-19 02:50:06.875 262 12691.15 189.80 54786.32 88888.00 2013-09-19 02:50:07.000 262 12691.12 189.78 54786.30 88888.00 2013-09-19 02:50:07.125 262 12691.08 189.75 54786.32 88888.00 2013-09-19 02:50:07.250 262 12691.02 189.75 54786.32 88888.00 2013-09-19 02:50:07.375 262 12691.08 189.75 54786.30 88888.00 2013-09-19 02:50:07.500 262 12691.08 189.72 54786.28 88888.00 2013-09-19 02:50:07.625 262 12691.10 189.75 54786.28 88888.00 2013-09-19 02:50:07.750 262 12691.12 189.75 54786.28 88888.00 2013-09-19 02:50:07.875 262 12691.10 189.75 54786.32 88888.00 2013-09-19 02:50:08.000 262 12691.02 189.75 54786.25 88888.00 2013-09-19 02:50:08.125 262 12691.05 189.78 54786.30 88888.00 2013-09-19 02:50:08.250 262 12691.05 189.75 54786.28 88888.00 2013-09-19 02:50:08.375 262 12691.10 189.70 54786.25 88888.00 2013-09-19 02:50:08.500 262 12691.10 189.70 54786.28 88888.00 2013-09-19 02:50:08.625 262 12691.08 189.75 54786.28 88888.00 2013-09-19 02:50:08.750 262 12691.00 189.78 54786.28 88888.00 2013-09-19 02:50:08.875 262 12690.98 189.75 54786.30 88888.00 2013-09-19 02:50:09.000 262 12690.98 189.75 54786.28 88888.00 2013-09-19 02:50:09.125 262 12690.98 189.75 54786.28 88888.00 2013-09-19 02:50:09.250 262 12690.95 189.72 54786.28 88888.00 2013-09-19 02:50:09.375 262 12690.95 189.68 54786.30 88888.00 2013-09-19 02:50:09.500 262 12690.85 189.70 54786.28 88888.00 2013-09-19 02:50:09.625 262 12690.85 189.72 54786.28 88888.00 2013-09-19 02:50:09.750 262 12690.95 189.72 54786.30 88888.00 2013-09-19 02:50:09.875 262 12690.98 189.68 54786.28 88888.00 2013-09-19 02:50:10.000 262 12690.95 189.68 54786.28 88888.00 2013-09-19 02:50:10.125 262 12690.90 189.70 54786.30 88888.00 2013-09-19 02:50:10.250 262 12690.88 189.70 54786.30 88888.00 2013-09-19 02:50:10.375 262 12690.92 189.72 54786.32 88888.00 2013-09-19 02:50:10.500 262 12690.98 189.72 54786.30 88888.00 2013-09-19 02:50:10.625 262 12690.92 189.68 54786.25 88888.00 2013-09-19 02:50:10.750 262 12690.90 189.68 54786.22 88888.00 2013-09-19 02:50:10.875 262 12690.92 189.70 54786.28 88888.00 2013-09-19 02:50:11.000 262 12690.88 189.68 54786.28 88888.00 2013-09-19 02:50:11.125 262 12690.88 189.68 54786.28 88888.00 2013-09-19 02:50:11.250 262 12690.85 189.68 54786.30 88888.00 2013-09-19 02:50:11.375 262 12690.83 189.65 54786.28 88888.00 2013-09-19 02:50:11.500 262 12690.85 189.65 54786.28 88888.00 2013-09-19 02:50:11.625 262 12690.95 189.68 54786.25 88888.00 2013-09-19 02:50:11.750 262 12690.98 189.68 54786.25 88888.00 2013-09-19 02:50:11.875 262 12690.92 189.68 54786.28 88888.00 2013-09-19 02:50:12.000 262 12690.90 189.65 54786.22 88888.00 2013-09-19 02:50:12.125 262 12690.90 189.65 54786.25 88888.00 2013-09-19 02:50:12.250 262 12690.92 189.62 54786.25 88888.00 2013-09-19 02:50:12.375 262 12690.92 189.62 54786.25 88888.00 2013-09-19 02:50:12.500 262 12690.90 189.65 54786.22 88888.00 2013-09-19 02:50:12.625 262 12690.90 189.65 54786.25 88888.00 2013-09-19 02:50:12.750 262 12690.88 189.60 54786.25 88888.00 2013-09-19 02:50:12.875 262 12690.88 189.60 54786.25 88888.00 2013-09-19 02:50:13.000 262 12690.88 189.62 54786.22 88888.00 2013-09-19 02:50:13.125 262 12690.88 189.62 54786.22 88888.00 2013-09-19 02:50:13.250 262 12690.85 189.60 54786.22 88888.00 2013-09-19 02:50:13.375 262 12690.88 189.60 54786.22 88888.00 2013-09-19 02:50:13.500 262 12690.85 189.60 54786.22 88888.00 2013-09-19 02:50:13.625 262 12690.83 189.60 54786.25 88888.00 2013-09-19 02:50:13.750 262 12690.83 189.57 54786.25 88888.00 2013-09-19 02:50:13.875 262 12690.88 189.62 54786.28 88888.00 2013-09-19 02:50:14.000 262 12690.90 189.65 54786.28 88888.00 2013-09-19 02:50:14.125 262 12690.88 189.62 54786.28 88888.00 2013-09-19 02:50:14.250 262 12690.85 189.57 54786.28 88888.00 2013-09-19 02:50:14.375 262 12690.92 189.57 54786.28 88888.00 2013-09-19 02:50:14.500 262 12690.90 189.57 54786.28 88888.00 2013-09-19 02:50:14.625 262 12690.85 189.60 54786.25 88888.00 2013-09-19 02:50:14.750 262 12690.83 189.60 54786.25 88888.00 2013-09-19 02:50:14.875 262 12690.75 189.57 54786.25 88888.00 2013-09-19 02:50:15.000 262 12690.80 189.57 54786.22 88888.00 2013-09-19 02:50:15.125 262 12690.77 189.55 54786.22 88888.00 2013-09-19 02:50:15.250 262 12690.77 189.53 54786.22 88888.00 2013-09-19 02:50:15.375 262 12690.85 189.53 54786.25 88888.00 2013-09-19 02:50:15.500 262 12690.77 189.53 54786.22 88888.00 2013-09-19 02:50:15.625 262 12690.77 189.50 54786.22 88888.00 2013-09-19 02:50:15.750 262 12690.75 189.53 54786.20 88888.00 2013-09-19 02:50:15.875 262 12690.80 189.55 54786.22 88888.00 2013-09-19 02:50:16.000 262 12690.83 189.53 54786.22 88888.00 2013-09-19 02:50:16.125 262 12690.80 189.53 54786.22 88888.00 2013-09-19 02:50:16.250 262 12690.80 189.53 54786.18 88888.00 2013-09-19 02:50:16.375 262 12690.83 189.50 54786.18 88888.00 2013-09-19 02:50:16.500 262 12690.80 189.50 54786.20 88888.00 2013-09-19 02:50:16.625 262 12690.80 189.53 54786.20 88888.00 2013-09-19 02:50:16.750 262 12690.75 189.55 54786.20 88888.00 2013-09-19 02:50:16.875 262 12690.75 189.50 54786.18 88888.00 2013-09-19 02:50:17.000 262 12690.77 189.47 54786.18 88888.00 2013-09-19 02:50:17.125 262 12690.80 189.47 54786.20 88888.00 2013-09-19 02:50:17.250 262 12690.77 189.50 54786.20 88888.00 2013-09-19 02:50:17.375 262 12690.77 189.50 54786.20 88888.00 2013-09-19 02:50:17.500 262 12690.75 189.47 54786.22 88888.00 2013-09-19 02:50:17.625 262 12690.77 189.50 54786.20 88888.00 2013-09-19 02:50:17.750 262 12690.75 189.50 54786.20 88888.00 2013-09-19 02:50:17.875 262 12690.73 189.50 54786.18 88888.00 2013-09-19 02:50:18.000 262 12690.73 189.53 54786.15 88888.00 2013-09-19 02:50:18.125 262 12690.75 189.50 54786.15 88888.00 2013-09-19 02:50:18.250 262 12690.73 189.47 54786.18 88888.00 2013-09-19 02:50:18.375 262 12690.77 189.47 54786.18 88888.00 2013-09-19 02:50:18.500 262 12690.80 189.45 54786.15 88888.00 2013-09-19 02:50:18.625 262 12690.80 189.45 54786.15 88888.00 2013-09-19 02:50:18.750 262 12690.73 189.45 54786.18 88888.00 2013-09-19 02:50:18.875 262 12690.75 189.47 54786.15 88888.00 2013-09-19 02:50:19.000 262 12690.80 189.45 54786.15 88888.00 2013-09-19 02:50:19.125 262 12690.83 189.45 54786.15 88888.00 2013-09-19 02:50:19.250 262 12690.75 189.45 54786.15 88888.00 2013-09-19 02:50:19.375 262 12690.75 189.47 54786.12 88888.00 2013-09-19 02:50:19.500 262 12690.80 189.45 54786.12 88888.00 2013-09-19 02:50:19.625 262 12690.83 189.43 54786.10 88888.00 2013-09-19 02:50:19.750 262 12690.83 189.45 54786.10 88888.00 2013-09-19 02:50:19.875 262 12690.80 189.45 54786.10 88888.00 2013-09-19 02:50:20.000 262 12690.80 189.45 54786.07 88888.00 2013-09-19 02:50:20.125 262 12690.85 189.45 54786.10 88888.00 2013-09-19 02:50:20.250 262 12690.88 189.43 54786.07 88888.00 2013-09-19 02:50:20.375 262 12690.90 189.43 54786.05 88888.00 2013-09-19 02:50:20.500 262 12690.85 189.43 54786.07 88888.00 2013-09-19 02:50:20.625 262 12690.85 189.43 54786.07 88888.00 2013-09-19 02:50:20.750 262 12690.83 189.43 54786.07 88888.00 2013-09-19 02:50:20.875 262 12690.83 189.43 54786.07 88888.00 2013-09-19 02:50:21.000 262 12690.85 189.43 54786.10 88888.00 2013-09-19 02:50:21.125 262 12690.85 189.45 54786.10 88888.00 2013-09-19 02:50:21.250 262 12690.83 189.43 54786.10 88888.00 2013-09-19 02:50:21.375 262 12690.90 189.45 54786.10 88888.00 2013-09-19 02:50:21.500 262 12690.92 189.45 54786.10 88888.00 2013-09-19 02:50:21.625 262 12690.90 189.47 54786.07 88888.00 2013-09-19 02:50:21.750 262 12690.95 189.45 54786.07 88888.00 2013-09-19 02:50:21.875 262 12690.90 189.45 54786.07 88888.00 2013-09-19 02:50:22.000 262 12690.85 189.45 54786.07 88888.00 2013-09-19 02:50:22.125 262 12690.92 189.45 54786.07 88888.00 2013-09-19 02:50:22.250 262 12690.95 189.45 54786.10 88888.00 2013-09-19 02:50:22.375 262 12690.98 189.47 54786.07 88888.00 2013-09-19 02:50:22.500 262 12690.98 189.47 54786.10 88888.00 2013-09-19 02:50:22.625 262 12690.98 189.47 54786.07 88888.00 2013-09-19 02:50:22.750 262 12690.95 189.45 54786.05 88888.00 2013-09-19 02:50:22.875 262 12690.92 189.43 54786.05 88888.00 2013-09-19 02:50:23.000 262 12690.88 189.43 54786.07 88888.00 2013-09-19 02:50:23.125 262 12690.90 189.43 54786.05 88888.00 2013-09-19 02:50:23.250 262 12690.88 189.43 54786.05 88888.00 2013-09-19 02:50:23.375 262 12690.92 189.47 54786.07 88888.00 2013-09-19 02:50:23.500 262 12690.90 189.47 54786.05 88888.00 2013-09-19 02:50:23.625 262 12690.85 189.47 54786.03 88888.00 2013-09-19 02:50:23.750 262 12690.90 189.45 54786.05 88888.00 2013-09-19 02:50:23.875 262 12690.95 189.47 54786.07 88888.00 2013-09-19 02:50:24.000 262 12690.98 189.45 54786.05 88888.00 2013-09-19 02:50:24.125 262 12690.90 189.47 54786.05 88888.00 2013-09-19 02:50:24.250 262 12690.83 189.45 54786.07 88888.00 2013-09-19 02:50:24.375 262 12690.85 189.45 54786.10 88888.00 2013-09-19 02:50:24.500 262 12690.83 189.47 54786.10 88888.00 2013-09-19 02:50:24.625 262 12690.85 189.47 54786.10 88888.00 2013-09-19 02:50:24.750 262 12690.83 189.47 54786.05 88888.00 2013-09-19 02:50:24.875 262 12690.80 189.45 54786.03 88888.00 2013-09-19 02:50:25.000 262 12690.85 189.43 54786.03 88888.00 2013-09-19 02:50:25.125 262 12690.80 189.45 54786.03 88888.00 2013-09-19 02:50:25.250 262 12690.80 189.45 54786.05 88888.00 2013-09-19 02:50:25.375 262 12690.88 189.45 54786.03 88888.00 2013-09-19 02:50:25.500 262 12690.90 189.45 54786.05 88888.00 2013-09-19 02:50:25.625 262 12690.90 189.47 54786.05 88888.00 2013-09-19 02:50:25.750 262 12690.88 189.47 54786.07 88888.00 2013-09-19 02:50:25.875 262 12690.80 189.45 54786.07 88888.00 2013-09-19 02:50:26.000 262 12690.77 189.45 54786.03 88888.00 2013-09-19 02:50:26.125 262 12690.83 189.45 54786.05 88888.00 2013-09-19 02:50:26.250 262 12690.83 189.43 54786.03 88888.00 2013-09-19 02:50:26.375 262 12690.77 189.45 54786.03 88888.00 2013-09-19 02:50:26.500 262 12690.80 189.47 54786.07 88888.00 2013-09-19 02:50:26.625 262 12690.85 189.47 54786.07 88888.00 2013-09-19 02:50:26.750 262 12690.90 189.50 54786.05 88888.00 2013-09-19 02:50:26.875 262 12690.90 189.53 54786.05 88888.00 2013-09-19 02:50:27.000 262 12690.83 189.50 54786.03 88888.00 2013-09-19 02:50:27.125 262 12690.77 189.50 54786.03 88888.00 2013-09-19 02:50:27.250 262 12690.70 189.50 54786.05 88888.00 2013-09-19 02:50:27.375 262 12690.77 189.53 54786.05 88888.00 2013-09-19 02:50:27.500 262 12690.77 189.53 54786.05 88888.00 2013-09-19 02:50:27.625 262 12690.75 189.53 54786.03 88888.00 2013-09-19 02:50:27.750 262 12690.75 189.53 54786.05 88888.00 2013-09-19 02:50:27.875 262 12690.73 189.50 54786.03 88888.00 2013-09-19 02:50:28.000 262 12690.75 189.50 54786.03 88888.00 2013-09-19 02:50:28.125 262 12690.77 189.50 54786.03 88888.00 2013-09-19 02:50:28.250 262 12690.80 189.53 54786.05 88888.00 2013-09-19 02:50:28.375 262 12690.83 189.53 54786.05 88888.00 2013-09-19 02:50:28.500 262 12690.73 189.55 54786.05 88888.00 2013-09-19 02:50:28.625 262 12690.62 189.53 54786.00 88888.00 2013-09-19 02:50:28.750 262 12690.75 189.53 54786.00 88888.00 2013-09-19 02:50:28.875 262 12690.83 189.53 54786.00 88888.00 2013-09-19 02:50:29.000 262 12690.73 189.55 54786.03 88888.00 2013-09-19 02:50:29.125 262 12690.67 189.55 54786.03 88888.00 2013-09-19 02:50:29.250 262 12690.73 189.55 54786.05 88888.00 2013-09-19 02:50:29.375 262 12690.77 189.55 54786.05 88888.00 2013-09-19 02:50:29.500 262 12690.77 189.55 54786.03 88888.00 2013-09-19 02:50:29.625 262 12690.77 189.55 54786.03 88888.00 2013-09-19 02:50:29.750 262 12690.77 189.55 54786.03 88888.00 2013-09-19 02:50:29.875 262 12690.77 189.57 54786.03 88888.00 2013-09-19 02:50:30.000 262 12690.80 189.55 54786.00 88888.00 2013-09-19 02:50:30.125 262 12690.73 189.55 54785.97 88888.00 2013-09-19 02:50:30.250 262 12690.67 189.55 54786.00 88888.00 2013-09-19 02:50:30.375 262 12690.70 189.57 54786.00 88888.00 2013-09-19 02:50:30.500 262 12690.77 189.57 54786.03 88888.00 2013-09-19 02:50:30.625 262 12690.80 189.60 54786.05 88888.00 2013-09-19 02:50:30.750 262 12690.83 189.60 54786.05 88888.00 2013-09-19 02:50:30.875 262 12690.83 189.62 54786.05 88888.00 2013-09-19 02:50:31.000 262 12690.80 189.60 54786.03 88888.00 2013-09-19 02:50:31.125 262 12690.77 189.65 54786.03 88888.00 2013-09-19 02:50:31.250 262 12690.73 189.60 54786.03 88888.00 2013-09-19 02:50:31.375 262 12690.70 189.60 54786.00 88888.00 2013-09-19 02:50:31.500 262 12690.67 189.60 54786.03 88888.00 2013-09-19 02:50:31.625 262 12690.70 189.65 54786.05 88888.00 2013-09-19 02:50:31.750 262 12690.73 189.65 54786.05 88888.00 2013-09-19 02:50:31.875 262 12690.73 189.65 54786.03 88888.00 2013-09-19 02:50:32.000 262 12690.73 189.62 54786.00 88888.00 2013-09-19 02:50:32.125 262 12690.70 189.65 54786.00 88888.00 2013-09-19 02:50:32.250 262 12690.67 189.68 54786.05 88888.00 2013-09-19 02:50:32.375 262 12690.67 189.68 54786.03 88888.00 2013-09-19 02:50:32.500 262 12690.65 189.68 54786.03 88888.00 2013-09-19 02:50:32.625 262 12690.67 189.68 54786.00 88888.00 2013-09-19 02:50:32.750 262 12690.65 189.68 54786.00 88888.00 2013-09-19 02:50:32.875 262 12690.62 189.65 54786.03 88888.00 2013-09-19 02:50:33.000 262 12690.52 189.68 54786.03 88888.00 2013-09-19 02:50:33.125 262 12690.45 189.72 54786.05 88888.00 2013-09-19 02:50:33.250 262 12690.50 189.70 54786.05 88888.00 2013-09-19 02:50:33.375 262 12690.65 189.70 54786.05 88888.00 2013-09-19 02:50:33.500 262 12690.65 189.72 54786.07 88888.00 2013-09-19 02:50:33.625 262 12690.55 189.70 54786.03 88888.00 2013-09-19 02:50:33.750 262 12690.55 189.70 54786.03 88888.00 2013-09-19 02:50:33.875 262 12690.62 189.70 54786.05 88888.00 2013-09-19 02:50:34.000 262 12690.65 189.68 54786.05 88888.00 2013-09-19 02:50:34.125 262 12690.62 189.70 54786.05 88888.00 2013-09-19 02:50:34.250 262 12690.62 189.68 54786.03 88888.00 2013-09-19 02:50:34.375 262 12690.65 189.72 54786.03 88888.00 2013-09-19 02:50:34.500 262 12690.65 189.75 54786.05 88888.00 2013-09-19 02:50:34.625 262 12690.60 189.75 54786.03 88888.00 2013-09-19 02:50:34.750 262 12690.62 189.75 54786.03 88888.00 2013-09-19 02:50:34.875 262 12690.60 189.72 54786.00 88888.00 2013-09-19 02:50:35.000 262 12690.58 189.72 54786.03 88888.00 2013-09-19 02:50:35.125 262 12690.55 189.75 54786.03 88888.00 2013-09-19 02:50:35.250 262 12690.50 189.75 54786.03 88888.00 2013-09-19 02:50:35.375 262 12690.50 189.75 54786.03 88888.00 2013-09-19 02:50:35.500 262 12690.50 189.75 54786.00 88888.00 2013-09-19 02:50:35.625 262 12690.58 189.78 54786.00 88888.00 2013-09-19 02:50:35.750 262 12690.60 189.78 54786.00 88888.00 2013-09-19 02:50:35.875 262 12690.58 189.78 54786.00 88888.00 2013-09-19 02:50:36.000 262 12690.55 189.75 54786.00 88888.00 2013-09-19 02:50:36.125 262 12690.58 189.78 54786.03 88888.00 2013-09-19 02:50:36.250 262 12690.58 189.78 54786.03 88888.00 2013-09-19 02:50:36.375 262 12690.58 189.80 54786.00 88888.00 2013-09-19 02:50:36.500 262 12690.60 189.78 54786.00 88888.00 2013-09-19 02:50:36.625 262 12690.58 189.78 54785.97 88888.00 2013-09-19 02:50:36.750 262 12690.58 189.75 54786.03 88888.00 2013-09-19 02:50:36.875 262 12690.52 189.80 54786.07 88888.00 2013-09-19 02:50:37.000 262 12690.52 189.80 54786.03 88888.00 2013-09-19 02:50:37.125 262 12690.50 189.78 54786.00 88888.00 2013-09-19 02:50:37.250 262 12690.48 189.82 54786.05 88888.00 2013-09-19 02:50:37.375 262 12690.55 189.82 54786.05 88888.00 2013-09-19 02:50:37.500 262 12690.55 189.82 54786.05 88888.00 2013-09-19 02:50:37.625 262 12690.52 189.85 54786.05 88888.00 2013-09-19 02:50:37.750 262 12690.55 189.85 54786.05 88888.00 2013-09-19 02:50:37.875 262 12690.50 189.85 54786.03 88888.00 2013-09-19 02:50:38.000 262 12690.48 189.82 54786.00 88888.00 2013-09-19 02:50:38.125 262 12690.50 189.82 54786.03 88888.00 2013-09-19 02:50:38.250 262 12690.58 189.85 54786.03 88888.00 2013-09-19 02:50:38.375 262 12690.62 189.82 54786.03 88888.00 2013-09-19 02:50:38.500 262 12690.58 189.85 54786.03 88888.00 2013-09-19 02:50:38.625 262 12690.60 189.85 54786.03 88888.00 2013-09-19 02:50:38.750 262 12690.58 189.85 54786.03 88888.00 2013-09-19 02:50:38.875 262 12690.52 189.82 54786.00 88888.00 2013-09-19 02:50:39.000 262 12690.50 189.82 54786.00 88888.00 2013-09-19 02:50:39.125 262 12690.50 189.82 54786.00 88888.00 2013-09-19 02:50:39.250 262 12690.45 189.85 54786.00 88888.00 2013-09-19 02:50:39.375 262 12690.45 189.85 54786.00 88888.00 2013-09-19 02:50:39.500 262 12690.50 189.85 54786.03 88888.00 2013-09-19 02:50:39.625 262 12690.52 189.85 54786.03 88888.00 2013-09-19 02:50:39.750 262 12690.50 189.82 54786.03 88888.00 2013-09-19 02:50:39.875 262 12690.55 189.85 54786.00 88888.00 2013-09-19 02:50:40.000 262 12690.55 189.85 54785.97 88888.00 2013-09-19 02:50:40.125 262 12690.50 189.85 54786.00 88888.00 2013-09-19 02:50:40.250 262 12690.50 189.88 54786.05 88888.00 2013-09-19 02:50:40.375 262 12690.50 189.85 54786.00 88888.00 2013-09-19 02:50:40.500 262 12690.50 189.82 54786.00 88888.00 2013-09-19 02:50:40.625 262 12690.40 189.82 54786.00 88888.00 2013-09-19 02:50:40.750 262 12690.35 189.82 54786.00 88888.00 2013-09-19 02:50:40.875 262 12690.40 189.80 54786.00 88888.00 2013-09-19 02:50:41.000 262 12690.45 189.80 54786.00 88888.00 2013-09-19 02:50:41.125 262 12690.42 189.82 54786.00 88888.00 2013-09-19 02:50:41.250 262 12690.40 189.80 54786.00 88888.00 2013-09-19 02:50:41.375 262 12690.42 189.82 54786.00 88888.00 2013-09-19 02:50:41.500 262 12690.42 189.82 54786.00 88888.00 2013-09-19 02:50:41.625 262 12690.40 189.80 54786.00 88888.00 2013-09-19 02:50:41.750 262 12690.40 189.85 54786.03 88888.00 2013-09-19 02:50:41.875 262 12690.42 189.82 54786.03 88888.00 2013-09-19 02:50:42.000 262 12690.45 189.82 54786.00 88888.00 2013-09-19 02:50:42.125 262 12690.52 189.82 54786.00 88888.00 2013-09-19 02:50:42.250 262 12690.48 189.80 54786.03 88888.00 2013-09-19 02:50:42.375 262 12690.42 189.80 54786.03 88888.00 2013-09-19 02:50:42.500 262 12690.38 189.80 54786.03 88888.00 2013-09-19 02:50:42.625 262 12690.42 189.80 54786.00 88888.00 2013-09-19 02:50:42.750 262 12690.52 189.80 54786.00 88888.00 2013-09-19 02:50:42.875 262 12690.50 189.80 54786.00 88888.00 2013-09-19 02:50:43.000 262 12690.45 189.78 54786.03 88888.00 2013-09-19 02:50:43.125 262 12690.40 189.80 54786.05 88888.00 2013-09-19 02:50:43.250 262 12690.40 189.80 54786.05 88888.00 2013-09-19 02:50:43.375 262 12690.42 189.75 54786.03 88888.00 2013-09-19 02:50:43.500 262 12690.38 189.75 54785.97 88888.00 2013-09-19 02:50:43.625 262 12690.35 189.78 54786.00 88888.00 2013-09-19 02:50:43.750 262 12690.38 189.78 54786.00 88888.00 2013-09-19 02:50:43.875 262 12690.40 189.80 54786.00 88888.00 2013-09-19 02:50:44.000 262 12690.40 189.78 54786.00 88888.00 2013-09-19 02:50:44.125 262 12690.38 189.80 54786.00 88888.00 2013-09-19 02:50:44.250 262 12690.40 189.78 54786.03 88888.00 2013-09-19 02:50:44.375 262 12690.42 189.78 54786.00 88888.00 2013-09-19 02:50:44.500 262 12690.42 189.75 54786.00 88888.00 2013-09-19 02:50:44.625 262 12690.40 189.75 54786.03 88888.00 2013-09-19 02:50:44.750 262 12690.38 189.75 54786.03 88888.00 2013-09-19 02:50:44.875 262 12690.42 189.72 54786.03 88888.00 2013-09-19 02:50:45.000 262 12690.42 189.75 54786.00 88888.00 2013-09-19 02:50:45.125 262 12690.40 189.75 54786.03 88888.00 2013-09-19 02:50:45.250 262 12690.38 189.75 54786.00 88888.00 2013-09-19 02:50:45.375 262 12690.38 189.72 54786.03 88888.00 2013-09-19 02:50:45.500 262 12690.35 189.72 54786.00 88888.00 2013-09-19 02:50:45.625 262 12690.33 189.70 54786.00 88888.00 2013-09-19 02:50:45.750 262 12690.30 189.72 54785.97 88888.00 2013-09-19 02:50:45.875 262 12690.30 189.72 54786.00 88888.00 2013-09-19 02:50:46.000 262 12690.38 189.75 54785.97 88888.00 2013-09-19 02:50:46.125 262 12690.35 189.72 54785.97 88888.00 2013-09-19 02:50:46.250 262 12690.25 189.72 54785.97 88888.00 2013-09-19 02:50:46.375 262 12690.27 189.70 54785.97 88888.00 2013-09-19 02:50:46.500 262 12690.27 189.70 54785.95 88888.00 2013-09-19 02:50:46.625 262 12690.25 189.68 54785.97 88888.00 2013-09-19 02:50:46.750 262 12690.23 189.70 54786.00 88888.00 2013-09-19 02:50:46.875 262 12690.27 189.68 54786.00 88888.00 2013-09-19 02:50:47.000 262 12690.33 189.70 54785.97 88888.00 2013-09-19 02:50:47.125 262 12690.33 189.70 54785.97 88888.00 2013-09-19 02:50:47.250 262 12690.30 189.70 54786.00 88888.00 2013-09-19 02:50:47.375 262 12690.33 189.68 54785.97 88888.00 2013-09-19 02:50:47.500 262 12690.25 189.70 54785.97 88888.00 2013-09-19 02:50:47.625 262 12690.15 189.70 54785.97 88888.00 2013-09-19 02:50:47.750 262 12690.17 189.70 54786.00 88888.00 2013-09-19 02:50:47.875 262 12690.17 189.70 54786.03 88888.00 2013-09-19 02:50:48.000 262 12690.25 189.72 54786.00 88888.00 2013-09-19 02:50:48.125 262 12690.25 189.70 54785.97 88888.00 2013-09-19 02:50:48.250 262 12690.23 189.70 54786.00 88888.00 2013-09-19 02:50:48.375 262 12690.20 189.70 54785.97 88888.00 2013-09-19 02:50:48.500 262 12690.12 189.68 54785.97 88888.00 2013-09-19 02:50:48.625 262 12690.10 189.68 54785.97 88888.00 2013-09-19 02:50:48.750 262 12690.12 189.65 54786.00 88888.00 2013-09-19 02:50:48.875 262 12690.12 189.65 54786.00 88888.00 2013-09-19 02:50:49.000 262 12690.17 189.68 54786.00 88888.00 2013-09-19 02:50:49.125 262 12690.20 189.72 54786.00 88888.00 2013-09-19 02:50:49.250 262 12690.15 189.68 54786.03 88888.00 2013-09-19 02:50:49.375 262 12690.15 189.70 54786.03 88888.00 2013-09-19 02:50:49.500 262 12690.08 189.68 54786.00 88888.00 2013-09-19 02:50:49.625 262 12690.05 189.68 54786.00 88888.00 2013-09-19 02:50:49.750 262 12690.10 189.65 54786.00 88888.00 2013-09-19 02:50:49.875 262 12690.10 189.65 54786.00 88888.00 2013-09-19 02:50:50.000 262 12690.20 189.62 54786.00 88888.00 2013-09-19 02:50:50.125 262 12690.23 189.62 54785.97 88888.00 2013-09-19 02:50:50.250 262 12690.12 189.65 54786.00 88888.00 2013-09-19 02:50:50.375 262 12690.12 189.68 54786.00 88888.00 2013-09-19 02:50:50.500 262 12690.08 189.65 54786.00 88888.00 2013-09-19 02:50:50.625 262 12690.10 189.65 54786.03 88888.00 2013-09-19 02:50:50.750 262 12690.12 189.68 54786.05 88888.00 2013-09-19 02:50:50.875 262 12690.08 189.65 54786.05 88888.00 2013-09-19 02:50:51.000 262 12690.02 189.68 54786.03 88888.00 2013-09-19 02:50:51.125 262 12690.05 189.65 54786.03 88888.00 2013-09-19 02:50:51.250 262 12690.02 189.68 54786.05 88888.00 2013-09-19 02:50:51.375 262 12690.05 189.68 54786.05 88888.00 2013-09-19 02:50:51.500 262 12690.05 189.65 54786.05 88888.00 2013-09-19 02:50:51.625 262 12690.02 189.62 54786.05 88888.00 2013-09-19 02:50:51.750 262 12689.98 189.65 54786.05 88888.00 2013-09-19 02:50:51.875 262 12689.95 189.68 54786.05 88888.00 2013-09-19 02:50:52.000 262 12689.95 189.65 54786.05 88888.00 2013-09-19 02:50:52.125 262 12689.95 189.65 54786.07 88888.00 2013-09-19 02:50:52.250 262 12689.92 189.65 54786.10 88888.00 2013-09-19 02:50:52.375 262 12689.92 189.65 54786.07 88888.00 2013-09-19 02:50:52.500 262 12689.95 189.65 54786.07 88888.00 2013-09-19 02:50:52.625 262 12689.92 189.65 54786.07 88888.00 2013-09-19 02:50:52.750 262 12689.95 189.62 54786.07 88888.00 2013-09-19 02:50:52.875 262 12689.98 189.62 54786.07 88888.00 2013-09-19 02:50:53.000 262 12690.00 189.62 54786.05 88888.00 2013-09-19 02:50:53.125 262 12689.98 189.62 54786.07 88888.00 2013-09-19 02:50:53.250 262 12689.88 189.62 54786.10 88888.00 2013-09-19 02:50:53.375 262 12689.90 189.62 54786.07 88888.00 2013-09-19 02:50:53.500 262 12689.88 189.60 54786.05 88888.00 2013-09-19 02:50:53.625 262 12689.90 189.65 54786.07 88888.00 2013-09-19 02:50:53.750 262 12689.88 189.62 54786.07 88888.00 2013-09-19 02:50:53.875 262 12689.85 189.62 54786.07 88888.00 2013-09-19 02:50:54.000 262 12689.83 189.62 54786.07 88888.00 2013-09-19 02:50:54.125 262 12689.80 189.62 54786.10 88888.00 2013-09-19 02:50:54.250 262 12689.80 189.65 54786.10 88888.00 2013-09-19 02:50:54.375 262 12689.83 189.65 54786.12 88888.00 2013-09-19 02:50:54.500 262 12689.90 189.68 54786.12 88888.00 2013-09-19 02:50:54.625 262 12689.92 189.65 54786.12 88888.00 2013-09-19 02:50:54.750 262 12689.85 189.65 54786.12 88888.00 2013-09-19 02:50:54.875 262 12689.77 189.62 54786.12 88888.00 2013-09-19 02:50:55.000 262 12689.77 189.65 54786.12 88888.00 2013-09-19 02:50:55.125 262 12689.77 189.65 54786.10 88888.00 2013-09-19 02:50:55.250 262 12689.75 189.62 54786.12 88888.00 2013-09-19 02:50:55.375 262 12689.77 189.65 54786.12 88888.00 2013-09-19 02:50:55.500 262 12689.70 189.68 54786.12 88888.00 2013-09-19 02:50:55.625 262 12689.67 189.65 54786.12 88888.00 2013-09-19 02:50:55.750 262 12689.73 189.65 54786.15 88888.00 2013-09-19 02:50:55.875 262 12689.73 189.62 54786.15 88888.00 2013-09-19 02:50:56.000 262 12689.70 189.62 54786.15 88888.00 2013-09-19 02:50:56.125 262 12689.65 189.62 54786.15 88888.00 2013-09-19 02:50:56.250 262 12689.62 189.62 54786.12 88888.00 2013-09-19 02:50:56.375 262 12689.67 189.62 54786.15 88888.00 2013-09-19 02:50:56.500 262 12689.65 189.65 54786.18 88888.00 2013-09-19 02:50:56.625 262 12689.65 189.65 54786.15 88888.00 2013-09-19 02:50:56.750 262 12689.70 189.62 54786.12 88888.00 2013-09-19 02:50:56.875 262 12689.75 189.65 54786.15 88888.00 2013-09-19 02:50:57.000 262 12689.77 189.62 54786.15 88888.00 2013-09-19 02:50:57.125 262 12689.73 189.62 54786.12 88888.00 2013-09-19 02:50:57.250 262 12689.65 189.62 54786.12 88888.00 2013-09-19 02:50:57.375 262 12689.65 189.62 54786.10 88888.00 2013-09-19 02:50:57.500 262 12689.60 189.62 54786.12 88888.00 2013-09-19 02:50:57.625 262 12689.62 189.62 54786.15 88888.00 2013-09-19 02:50:57.750 262 12689.67 189.62 54786.15 88888.00 2013-09-19 02:50:57.875 262 12689.67 189.62 54786.15 88888.00 2013-09-19 02:50:58.000 262 12689.67 189.62 54786.12 88888.00 2013-09-19 02:50:58.125 262 12689.60 189.62 54786.15 88888.00 2013-09-19 02:50:58.250 262 12689.55 189.62 54786.18 88888.00 2013-09-19 02:50:58.375 262 12689.55 189.62 54786.15 88888.00 2013-09-19 02:50:58.500 262 12689.55 189.65 54786.18 88888.00 2013-09-19 02:50:58.625 262 12689.55 189.62 54786.15 88888.00 2013-09-19 02:50:58.750 262 12689.55 189.62 54786.15 88888.00 2013-09-19 02:50:58.875 262 12689.55 189.62 54786.12 88888.00 2013-09-19 02:50:59.000 262 12689.52 189.62 54786.12 88888.00 2013-09-19 02:50:59.125 262 12689.52 189.65 54786.15 88888.00 2013-09-19 02:50:59.250 262 12689.50 189.62 54786.18 88888.00 2013-09-19 02:50:59.375 262 12689.50 189.65 54786.18 88888.00 2013-09-19 02:50:59.500 262 12689.50 189.65 54786.18 88888.00 2013-09-19 02:50:59.625 262 12689.50 189.65 54786.18 88888.00 2013-09-19 02:50:59.750 262 12689.45 189.68 54786.20 88888.00 2013-09-19 02:50:59.875 262 12689.45 189.65 54786.18 88888.00 2013-09-19 02:51:00.000 262 12689.45 189.62 54786.18 88888.00 2013-09-19 02:51:00.125 262 12689.48 189.62 54786.20 88888.00 2013-09-19 02:51:00.250 262 12689.45 189.62 54786.20 88888.00 2013-09-19 02:51:00.375 262 12689.48 189.62 54786.20 88888.00 2013-09-19 02:51:00.500 262 12689.45 189.62 54786.18 88888.00 2013-09-19 02:51:00.625 262 12689.42 189.62 54786.18 88888.00 2013-09-19 02:51:00.750 262 12689.45 189.65 54786.18 88888.00 2013-09-19 02:51:00.875 262 12689.48 189.62 54786.18 88888.00 2013-09-19 02:51:01.000 262 12689.45 189.62 54786.15 88888.00 2013-09-19 02:51:01.125 262 12689.40 189.65 54786.20 88888.00 2013-09-19 02:51:01.250 262 12689.38 189.65 54786.20 88888.00 2013-09-19 02:51:01.375 262 12689.40 189.62 54786.15 88888.00 2013-09-19 02:51:01.500 262 12689.35 189.62 54786.18 88888.00 2013-09-19 02:51:01.625 262 12689.33 189.62 54786.20 88888.00 2013-09-19 02:51:01.750 262 12689.35 189.62 54786.18 88888.00 2013-09-19 02:51:01.875 262 12689.40 189.62 54786.18 88888.00 2013-09-19 02:51:02.000 262 12689.42 189.65 54786.20 88888.00 2013-09-19 02:51:02.125 262 12689.38 189.65 54786.20 88888.00 2013-09-19 02:51:02.250 262 12689.27 189.62 54786.20 88888.00 2013-09-19 02:51:02.375 262 12689.27 189.62 54786.20 88888.00 2013-09-19 02:51:02.500 262 12689.25 189.65 54786.22 88888.00 2013-09-19 02:51:02.625 262 12689.27 189.62 54786.22 88888.00 2013-09-19 02:51:02.750 262 12689.35 189.65 54786.22 88888.00 2013-09-19 02:51:02.875 262 12689.30 189.65 54786.22 88888.00 2013-09-19 02:51:03.000 262 12689.27 189.65 54786.22 88888.00 2013-09-19 02:51:03.125 262 12689.25 189.65 54786.22 88888.00 2013-09-19 02:51:03.250 262 12689.20 189.62 54786.22 88888.00 2013-09-19 02:51:03.375 262 12689.20 189.62 54786.20 88888.00 2013-09-19 02:51:03.500 262 12689.20 189.60 54786.20 88888.00 2013-09-19 02:51:03.625 262 12689.23 189.62 54786.22 88888.00 2013-09-19 02:51:03.750 262 12689.30 189.62 54786.22 88888.00 2013-09-19 02:51:03.875 262 12689.35 189.62 54786.22 88888.00 2013-09-19 02:51:04.000 262 12689.38 189.60 54786.22 88888.00 2013-09-19 02:51:04.125 262 12689.35 189.60 54786.20 88888.00 2013-09-19 02:51:04.250 262 12689.27 189.60 54786.25 88888.00 2013-09-19 02:51:04.375 262 12689.25 189.62 54786.28 88888.00 2013-09-19 02:51:04.500 262 12689.17 189.65 54786.25 88888.00 2013-09-19 02:51:04.625 262 12689.12 189.65 54786.22 88888.00 2013-09-19 02:51:04.750 262 12689.12 189.65 54786.22 88888.00 2013-09-19 02:51:04.875 262 12689.10 189.62 54786.20 88888.00 2013-09-19 02:51:05.000 262 12689.15 189.62 54786.22 88888.00 2013-09-19 02:51:05.125 262 12689.15 189.62 54786.22 88888.00 2013-09-19 02:51:05.250 262 12689.10 189.60 54786.22 88888.00 2013-09-19 02:51:05.375 262 12689.15 189.62 54786.22 88888.00 2013-09-19 02:51:05.500 262 12689.10 189.62 54786.25 88888.00 2013-09-19 02:51:05.625 262 12689.08 189.62 54786.25 88888.00 2013-09-19 02:51:05.750 262 12689.10 189.65 54786.22 88888.00 2013-09-19 02:51:05.875 262 12689.08 189.65 54786.22 88888.00 2013-09-19 02:51:06.000 262 12689.08 189.62 54786.22 88888.00 2013-09-19 02:51:06.125 262 12689.08 189.62 54786.22 88888.00 2013-09-19 02:51:06.250 262 12689.05 189.62 54786.25 88888.00 2013-09-19 02:51:06.375 262 12689.05 189.62 54786.25 88888.00 2013-09-19 02:51:06.500 262 12689.08 189.62 54786.25 88888.00 2013-09-19 02:51:06.625 262 12689.08 189.65 54786.25 88888.00 2013-09-19 02:51:06.750 262 12689.00 189.62 54786.25 88888.00 2013-09-19 02:51:06.875 262 12689.02 189.62 54786.25 88888.00 2013-09-19 02:51:07.000 262 12689.02 189.65 54786.28 88888.00 2013-09-19 02:51:07.125 262 12688.98 189.62 54786.28 88888.00 2013-09-19 02:51:07.250 262 12688.98 189.60 54786.28 88888.00 2013-09-19 02:51:07.375 262 12689.00 189.65 54786.30 88888.00 2013-09-19 02:51:07.500 262 12689.00 189.62 54786.28 88888.00 2013-09-19 02:51:07.625 262 12689.05 189.65 54786.28 88888.00 2013-09-19 02:51:07.750 262 12689.10 189.65 54786.30 88888.00 2013-09-19 02:51:07.875 262 12689.00 189.62 54786.28 88888.00 2013-09-19 02:51:08.000 262 12689.02 189.62 54786.25 88888.00 2013-09-19 02:51:08.125 262 12689.08 189.65 54786.22 88888.00 2013-09-19 02:51:08.250 262 12689.00 189.62 54786.25 88888.00 2013-09-19 02:51:08.375 262 12688.98 189.62 54786.25 88888.00 2013-09-19 02:51:08.500 262 12688.95 189.62 54786.25 88888.00 2013-09-19 02:51:08.625 262 12688.95 189.62 54786.25 88888.00 2013-09-19 02:51:08.750 262 12688.95 189.62 54786.25 88888.00 2013-09-19 02:51:08.875 262 12688.95 189.65 54786.25 88888.00 2013-09-19 02:51:09.000 262 12688.92 189.65 54786.28 88888.00 2013-09-19 02:51:09.125 262 12688.92 189.65 54786.25 88888.00 2013-09-19 02:51:09.250 262 12688.95 189.62 54786.30 88888.00 2013-09-19 02:51:09.375 262 12688.98 189.65 54786.30 88888.00 2013-09-19 02:51:09.500 262 12688.95 189.68 54786.28 88888.00 2013-09-19 02:51:09.625 262 12688.98 189.65 54786.25 88888.00 2013-09-19 02:51:09.750 262 12688.95 189.68 54786.25 88888.00 2013-09-19 02:51:09.875 262 12688.88 189.68 54786.28 88888.00 2013-09-19 02:51:10.000 262 12688.90 189.65 54786.25 88888.00 2013-09-19 02:51:10.125 262 12688.92 189.65 54786.28 88888.00 2013-09-19 02:51:10.250 262 12688.88 189.65 54786.30 88888.00 2013-09-19 02:51:10.375 262 12688.85 189.68 54786.28 88888.00 2013-09-19 02:51:10.500 262 12688.80 189.68 54786.28 88888.00 2013-09-19 02:51:10.625 262 12688.77 189.68 54786.28 88888.00 2013-09-19 02:51:10.750 262 12688.80 189.65 54786.28 88888.00 2013-09-19 02:51:10.875 262 12688.80 189.65 54786.28 88888.00 2013-09-19 02:51:11.000 262 12688.80 189.65 54786.25 88888.00 2013-09-19 02:51:11.125 262 12688.77 189.68 54786.25 88888.00 2013-09-19 02:51:11.250 262 12688.77 189.68 54786.28 88888.00 2013-09-19 02:51:11.375 262 12688.80 189.65 54786.28 88888.00 2013-09-19 02:51:11.500 262 12688.77 189.65 54786.30 88888.00 2013-09-19 02:51:11.625 262 12688.75 189.68 54786.30 88888.00 2013-09-19 02:51:11.750 262 12688.77 189.65 54786.30 88888.00 2013-09-19 02:51:11.875 262 12688.75 189.65 54786.28 88888.00 2013-09-19 02:51:12.000 262 12688.70 189.65 54786.28 88888.00 2013-09-19 02:51:12.125 262 12688.67 189.68 54786.32 88888.00 2013-09-19 02:51:12.250 262 12688.65 189.65 54786.32 88888.00 2013-09-19 02:51:12.375 262 12688.62 189.68 54786.32 88888.00 2013-09-19 02:51:12.500 262 12688.62 189.68 54786.32 88888.00 2013-09-19 02:51:12.625 262 12688.65 189.68 54786.30 88888.00 2013-09-19 02:51:12.750 262 12688.70 189.65 54786.30 88888.00 2013-09-19 02:51:12.875 262 12688.73 189.68 54786.32 88888.00 2013-09-19 02:51:13.000 262 12688.67 189.68 54786.30 88888.00 2013-09-19 02:51:13.125 262 12688.67 189.65 54786.30 88888.00 2013-09-19 02:51:13.250 262 12688.65 189.70 54786.32 88888.00 2013-09-19 02:51:13.375 262 12688.62 189.68 54786.32 88888.00 2013-09-19 02:51:13.500 262 12688.58 189.62 54786.28 88888.00 2013-09-19 02:51:13.625 262 12688.62 189.62 54786.30 88888.00 2013-09-19 02:51:13.750 262 12688.62 189.65 54786.30 88888.00 2013-09-19 02:51:13.875 262 12688.60 189.62 54786.30 88888.00 2013-09-19 02:51:14.000 262 12688.60 189.62 54786.30 88888.00 2013-09-19 02:51:14.125 262 12688.58 189.65 54786.30 88888.00 2013-09-19 02:51:14.250 262 12688.55 189.62 54786.30 88888.00 2013-09-19 02:51:14.375 262 12688.58 189.68 54786.32 88888.00 2013-09-19 02:51:14.500 262 12688.58 189.68 54786.32 88888.00 2013-09-19 02:51:14.625 262 12688.58 189.65 54786.30 88888.00 2013-09-19 02:51:14.750 262 12688.55 189.65 54786.30 88888.00 2013-09-19 02:51:14.875 262 12688.52 189.68 54786.30 88888.00 2013-09-19 02:51:15.000 262 12688.55 189.65 54786.30 88888.00 2013-09-19 02:51:15.125 262 12688.52 189.62 54786.30 88888.00 2013-09-19 02:51:15.250 262 12688.45 189.62 54786.32 88888.00 2013-09-19 02:51:15.375 262 12688.45 189.62 54786.30 88888.00 2013-09-19 02:51:15.500 262 12688.52 189.65 54786.32 88888.00 2013-09-19 02:51:15.625 262 12688.58 189.70 54786.35 88888.00 2013-09-19 02:51:15.750 262 12688.50 189.68 54786.35 88888.00 2013-09-19 02:51:15.875 262 12688.48 189.70 54786.35 88888.00 2013-09-19 02:51:16.000 262 12688.50 189.70 54786.32 88888.00 2013-09-19 02:51:16.125 262 12688.50 189.68 54786.32 88888.00 2013-09-19 02:51:16.250 262 12688.45 189.60 54786.32 88888.00 2013-09-19 02:51:16.375 262 12688.48 189.62 54786.30 88888.00 2013-09-19 02:51:16.500 262 12688.50 189.62 54786.30 88888.00 2013-09-19 02:51:16.625 262 12688.40 189.65 54786.32 88888.00 2013-09-19 02:51:16.750 262 12688.40 189.65 54786.32 88888.00 2013-09-19 02:51:16.875 262 12688.40 189.62 54786.32 88888.00 2013-09-19 02:51:17.000 262 12688.42 189.60 54786.30 88888.00 2013-09-19 02:51:17.125 262 12688.45 189.60 54786.32 88888.00 2013-09-19 02:51:17.250 262 12688.40 189.60 54786.32 88888.00 2013-09-19 02:51:17.375 262 12688.42 189.62 54786.32 88888.00 2013-09-19 02:51:17.500 262 12688.45 189.60 54786.32 88888.00 2013-09-19 02:51:17.625 262 12688.40 189.62 54786.32 88888.00 2013-09-19 02:51:17.750 262 12688.38 189.62 54786.32 88888.00 2013-09-19 02:51:17.875 262 12688.35 189.60 54786.32 88888.00 2013-09-19 02:51:18.000 262 12688.33 189.57 54786.30 88888.00 2013-09-19 02:51:18.125 262 12688.30 189.57 54786.32 88888.00 2013-09-19 02:51:18.250 262 12688.38 189.60 54786.35 88888.00 2013-09-19 02:51:18.375 262 12688.42 189.57 54786.35 88888.00 2013-09-19 02:51:18.500 262 12688.27 189.55 54786.32 88888.00 2013-09-19 02:51:18.625 262 12688.25 189.57 54786.32 88888.00 2013-09-19 02:51:18.750 262 12688.33 189.57 54786.32 88888.00 2013-09-19 02:51:18.875 262 12688.42 189.57 54786.32 88888.00 2013-09-19 02:51:19.000 262 12688.45 189.57 54786.32 88888.00 2013-09-19 02:51:19.125 262 12688.42 189.57 54786.35 88888.00 2013-09-19 02:51:19.250 262 12688.33 189.50 54786.35 88888.00 2013-09-19 02:51:19.375 262 12688.35 189.50 54786.32 88888.00 2013-09-19 02:51:19.500 262 12688.40 189.55 54786.32 88888.00 2013-09-19 02:51:19.625 262 12688.40 189.55 54786.32 88888.00 2013-09-19 02:51:19.750 262 12688.38 189.53 54786.32 88888.00 2013-09-19 02:51:19.875 262 12688.35 189.55 54786.35 88888.00 2013-09-19 02:51:20.000 262 12688.35 189.53 54786.32 88888.00 2013-09-19 02:51:20.125 262 12688.33 189.53 54786.35 88888.00 2013-09-19 02:51:20.250 262 12688.23 189.53 54786.35 88888.00 2013-09-19 02:51:20.375 262 12688.25 189.55 54786.32 88888.00 2013-09-19 02:51:20.500 262 12688.30 189.55 54786.35 88888.00 2013-09-19 02:51:20.625 262 12688.33 189.55 54786.35 88888.00 2013-09-19 02:51:20.750 262 12688.30 189.53 54786.32 88888.00 2013-09-19 02:51:20.875 262 12688.20 189.53 54786.32 88888.00 2013-09-19 02:51:21.000 262 12688.15 189.53 54786.32 88888.00 2013-09-19 02:51:21.125 262 12688.12 189.55 54786.32 88888.00 2013-09-19 02:51:21.250 262 12688.15 189.53 54786.35 88888.00 2013-09-19 02:51:21.375 262 12688.23 189.50 54786.38 88888.00 2013-09-19 02:51:21.500 262 12688.25 189.50 54786.38 88888.00 2013-09-19 02:51:21.625 262 12688.23 189.53 54786.38 88888.00 2013-09-19 02:51:21.750 262 12688.17 189.50 54786.35 88888.00 2013-09-19 02:51:21.875 262 12688.20 189.50 54786.38 88888.00 2013-09-19 02:51:22.000 262 12688.15 189.47 54786.35 88888.00 2013-09-19 02:51:22.125 262 12688.12 189.47 54786.35 88888.00 2013-09-19 02:51:22.250 262 12688.17 189.50 54786.40 88888.00 2013-09-19 02:51:22.375 262 12688.23 189.55 54786.40 88888.00 2013-09-19 02:51:22.500 262 12688.23 189.50 54786.38 88888.00 2013-09-19 02:51:22.625 262 12688.17 189.47 54786.38 88888.00 2013-09-19 02:51:22.750 262 12688.17 189.47 54786.38 88888.00 2013-09-19 02:51:22.875 262 12688.25 189.47 54786.38 88888.00 2013-09-19 02:51:23.000 262 12688.23 189.45 54786.35 88888.00 2013-09-19 02:51:23.125 262 12688.20 189.45 54786.38 88888.00 2013-09-19 02:51:23.250 262 12688.17 189.40 54786.38 88888.00 2013-09-19 02:51:23.375 262 12688.20 189.45 54786.38 88888.00 2013-09-19 02:51:23.500 262 12688.12 189.47 54786.32 88888.00 2013-09-19 02:51:23.625 262 12688.12 189.47 54786.35 88888.00 2013-09-19 02:51:23.750 262 12688.12 189.45 54786.35 88888.00 2013-09-19 02:51:23.875 262 12688.10 189.45 54786.40 88888.00 2013-09-19 02:51:24.000 262 12688.12 189.45 54786.35 88888.00 2013-09-19 02:51:24.125 262 12688.08 189.40 54786.38 88888.00 2013-09-19 02:51:24.250 262 12688.02 189.40 54786.38 88888.00 2013-09-19 02:51:24.375 262 12688.12 189.40 54786.38 88888.00 2013-09-19 02:51:24.500 262 12688.12 189.40 54786.38 88888.00 2013-09-19 02:51:24.625 262 12688.10 189.43 54786.40 88888.00 2013-09-19 02:51:24.750 262 12688.12 189.43 54786.40 88888.00 2013-09-19 02:51:24.875 262 12688.12 189.43 54786.38 88888.00 2013-09-19 02:51:25.000 262 12688.10 189.40 54786.35 88888.00 2013-09-19 02:51:25.125 262 12688.08 189.43 54786.38 88888.00 2013-09-19 02:51:25.250 262 12688.05 189.40 54786.43 88888.00 2013-09-19 02:51:25.375 262 12688.08 189.40 54786.38 88888.00 2013-09-19 02:51:25.500 262 12688.02 189.35 54786.38 88888.00 2013-09-19 02:51:25.625 262 12688.02 189.38 54786.38 88888.00 2013-09-19 02:51:25.750 262 12688.00 189.40 54786.40 88888.00 2013-09-19 02:51:25.875 262 12688.00 189.40 54786.43 88888.00 2013-09-19 02:51:26.000 262 12688.02 189.38 54786.43 88888.00 2013-09-19 02:51:26.125 262 12688.08 189.38 54786.40 88888.00 2013-09-19 02:51:26.250 262 12688.00 189.35 54786.38 88888.00 2013-09-19 02:51:26.375 262 12687.92 189.35 54786.38 88888.00 2013-09-19 02:51:26.500 262 12687.92 189.38 54786.38 88888.00 2013-09-19 02:51:26.625 262 12687.95 189.40 54786.43 88888.00 2013-09-19 02:51:26.750 262 12687.98 189.38 54786.40 88888.00 2013-09-19 02:51:26.875 262 12687.95 189.38 54786.40 88888.00 2013-09-19 02:51:27.000 262 12687.95 189.38 54786.40 88888.00 2013-09-19 02:51:27.125 262 12687.92 189.38 54786.40 88888.00 2013-09-19 02:51:27.250 262 12687.88 189.35 54786.40 88888.00 2013-09-19 02:51:27.375 262 12687.98 189.38 54786.43 88888.00 2013-09-19 02:51:27.500 262 12687.95 189.40 54786.43 88888.00 2013-09-19 02:51:27.625 262 12687.92 189.40 54786.43 88888.00 2013-09-19 02:51:27.750 262 12687.90 189.43 54786.43 88888.00 2013-09-19 02:51:27.875 262 12687.85 189.43 54786.43 88888.00 2013-09-19 02:51:28.000 262 12687.83 189.40 54786.43 88888.00 2013-09-19 02:51:28.125 262 12687.85 189.43 54786.45 88888.00 2013-09-19 02:51:28.250 262 12687.83 189.40 54786.45 88888.00 2013-09-19 02:51:28.375 262 12687.83 189.40 54786.43 88888.00 2013-09-19 02:51:28.500 262 12687.88 189.40 54786.43 88888.00 2013-09-19 02:51:28.625 262 12687.88 189.38 54786.43 88888.00 2013-09-19 02:51:28.750 262 12687.85 189.43 54786.43 88888.00 2013-09-19 02:51:28.875 262 12687.90 189.47 54786.45 88888.00 2013-09-19 02:51:29.000 262 12687.88 189.47 54786.43 88888.00 2013-09-19 02:51:29.125 262 12687.85 189.45 54786.45 88888.00 2013-09-19 02:51:29.250 262 12687.83 189.43 54786.47 88888.00 2013-09-19 02:51:29.375 262 12687.85 189.45 54786.45 88888.00 2013-09-19 02:51:29.500 262 12687.80 189.43 54786.43 88888.00 2013-09-19 02:51:29.625 262 12687.75 189.43 54786.43 88888.00 2013-09-19 02:51:29.750 262 12687.80 189.45 54786.43 88888.00 2013-09-19 02:51:29.875 262 12687.80 189.40 54786.40 88888.00 2013-09-19 02:51:30.000 262 12687.75 189.43 54786.43 88888.00 2013-09-19 02:51:30.125 262 12687.75 189.45 54786.43 88888.00 2013-09-19 02:51:30.250 262 12687.73 189.47 54786.43 88888.00 2013-09-19 02:51:30.375 262 12687.70 189.45 54786.43 88888.00 2013-09-19 02:51:30.500 262 12687.67 189.43 54786.43 88888.00 2013-09-19 02:51:30.625 262 12687.73 189.47 54786.43 88888.00 2013-09-19 02:51:30.750 262 12687.73 189.53 54786.45 88888.00 2013-09-19 02:51:30.875 262 12687.62 189.45 54786.43 88888.00 2013-09-19 02:51:31.000 262 12687.58 189.40 54786.40 88888.00 2013-09-19 02:51:31.125 262 12687.65 189.45 54786.43 88888.00 2013-09-19 02:51:31.250 262 12687.67 189.47 54786.45 88888.00 2013-09-19 02:51:31.375 262 12687.73 189.50 54786.47 88888.00 2013-09-19 02:51:31.500 262 12687.65 189.53 54786.47 88888.00 2013-09-19 02:51:31.625 262 12687.60 189.55 54786.45 88888.00 2013-09-19 02:51:31.750 262 12687.62 189.55 54786.45 88888.00 2013-09-19 02:51:31.875 262 12687.55 189.55 54786.45 88888.00 2013-09-19 02:51:32.000 262 12687.58 189.55 54786.45 88888.00 2013-09-19 02:51:32.125 262 12687.62 189.57 54786.45 88888.00 2013-09-19 02:51:32.250 262 12687.62 189.55 54786.45 88888.00 2013-09-19 02:51:32.375 262 12687.65 189.57 54786.45 88888.00 2013-09-19 02:51:32.500 262 12687.65 189.57 54786.45 88888.00 2013-09-19 02:51:32.625 262 12687.62 189.57 54786.45 88888.00 2013-09-19 02:51:32.750 262 12687.62 189.60 54786.47 88888.00 2013-09-19 02:51:32.875 262 12687.62 189.62 54786.43 88888.00 2013-09-19 02:51:33.000 262 12687.58 189.60 54786.43 88888.00 2013-09-19 02:51:33.125 262 12687.52 189.62 54786.43 88888.00 2013-09-19 02:51:33.250 262 12687.52 189.60 54786.45 88888.00 2013-09-19 02:51:33.375 262 12687.55 189.62 54786.43 88888.00 2013-09-19 02:51:33.500 262 12687.55 189.68 54786.43 88888.00 2013-09-19 02:51:33.625 262 12687.52 189.68 54786.45 88888.00 2013-09-19 02:51:33.750 262 12687.52 189.68 54786.45 88888.00 2013-09-19 02:51:33.875 262 12687.52 189.65 54786.43 88888.00 2013-09-19 02:51:34.000 262 12687.48 189.65 54786.45 88888.00 2013-09-19 02:51:34.125 262 12687.52 189.65 54786.47 88888.00 2013-09-19 02:51:34.250 262 12687.55 189.68 54786.45 88888.00 2013-09-19 02:51:34.375 262 12687.55 189.68 54786.45 88888.00 2013-09-19 02:51:34.500 262 12687.52 189.68 54786.45 88888.00 2013-09-19 02:51:34.625 262 12687.50 189.70 54786.45 88888.00 2013-09-19 02:51:34.750 262 12687.52 189.72 54786.47 88888.00 2013-09-19 02:51:34.875 262 12687.48 189.72 54786.45 88888.00 2013-09-19 02:51:35.000 262 12687.50 189.72 54786.45 88888.00 2013-09-19 02:51:35.125 262 12687.52 189.75 54786.45 88888.00 2013-09-19 02:51:35.250 262 12687.48 189.75 54786.47 88888.00 2013-09-19 02:51:35.375 262 12687.52 189.78 54786.47 88888.00 2013-09-19 02:51:35.500 262 12687.52 189.80 54786.47 88888.00 2013-09-19 02:51:35.625 262 12687.52 189.80 54786.47 88888.00 2013-09-19 02:51:35.750 262 12687.50 189.80 54786.47 88888.00 2013-09-19 02:51:35.875 262 12687.45 189.80 54786.47 88888.00 2013-09-19 02:51:36.000 262 12687.42 189.82 54786.47 88888.00 2013-09-19 02:51:36.125 262 12687.40 189.82 54786.47 88888.00 2013-09-19 02:51:36.250 262 12687.38 189.82 54786.50 88888.00 2013-09-19 02:51:36.375 262 12687.40 189.85 54786.50 88888.00 2013-09-19 02:51:36.500 262 12687.42 189.88 54786.53 88888.00 2013-09-19 02:51:36.625 262 12687.42 189.85 54786.50 88888.00 2013-09-19 02:51:36.750 262 12687.38 189.88 54786.47 88888.00 2013-09-19 02:51:36.875 262 12687.35 189.88 54786.47 88888.00 2013-09-19 02:51:37.000 262 12687.35 189.88 54786.45 88888.00 2013-09-19 02:51:37.125 262 12687.33 189.88 54786.45 88888.00 2013-09-19 02:51:37.250 262 12687.30 189.88 54786.45 88888.00 2013-09-19 02:51:37.375 262 12687.33 189.93 54786.47 88888.00 2013-09-19 02:51:37.500 262 12687.25 189.95 54786.50 88888.00 2013-09-19 02:51:37.625 262 12687.25 189.95 54786.50 88888.00 2013-09-19 02:51:37.750 262 12687.27 190.00 54786.50 88888.00 2013-09-19 02:51:37.875 262 12687.27 189.97 54786.50 88888.00 2013-09-19 02:51:38.000 262 12687.27 190.00 54786.47 88888.00 2013-09-19 02:51:38.125 262 12687.25 190.00 54786.50 88888.00 2013-09-19 02:51:38.250 262 12687.20 190.00 54786.53 88888.00 2013-09-19 02:51:38.375 262 12687.20 190.00 54786.50 88888.00 2013-09-19 02:51:38.500 262 12687.25 190.05 54786.50 88888.00 2013-09-19 02:51:38.625 262 12687.23 190.05 54786.47 88888.00 2013-09-19 02:51:38.750 262 12687.27 190.05 54786.47 88888.00 2013-09-19 02:51:38.875 262 12687.27 190.05 54786.50 88888.00 2013-09-19 02:51:39.000 262 12687.27 190.05 54786.47 88888.00 2013-09-19 02:51:39.125 262 12687.25 190.05 54786.50 88888.00 2013-09-19 02:51:39.250 262 12687.23 190.05 54786.47 88888.00 2013-09-19 02:51:39.375 262 12687.25 190.05 54786.45 88888.00 2013-09-19 02:51:39.500 262 12687.27 190.07 54786.45 88888.00 2013-09-19 02:51:39.625 262 12687.27 190.10 54786.47 88888.00 2013-09-19 02:51:39.750 262 12687.30 190.10 54786.50 88888.00 2013-09-19 02:51:39.875 262 12687.33 190.07 54786.50 88888.00 2013-09-19 02:51:40.000 262 12687.33 190.10 54786.47 88888.00 2013-09-19 02:51:40.125 262 12687.35 190.12 54786.47 88888.00 2013-09-19 02:51:40.250 262 12687.33 190.12 54786.47 88888.00 2013-09-19 02:51:40.375 262 12687.30 190.15 54786.47 88888.00 2013-09-19 02:51:40.500 262 12687.27 190.18 54786.50 88888.00 2013-09-19 02:51:40.625 262 12687.20 190.18 54786.47 88888.00 2013-09-19 02:51:40.750 262 12687.25 190.18 54786.47 88888.00 2013-09-19 02:51:40.875 262 12687.27 190.15 54786.45 88888.00 2013-09-19 02:51:41.000 262 12687.23 190.18 54786.45 88888.00 2013-09-19 02:51:41.125 262 12687.15 190.18 54786.45 88888.00 2013-09-19 02:51:41.250 262 12687.17 190.18 54786.47 88888.00 2013-09-19 02:51:41.375 262 12687.25 190.20 54786.45 88888.00 2013-09-19 02:51:41.500 262 12687.23 190.20 54786.47 88888.00 2013-09-19 02:51:41.625 262 12687.17 190.20 54786.50 88888.00 2013-09-19 02:51:41.750 262 12687.20 190.22 54786.50 88888.00 2013-09-19 02:51:41.875 262 12687.23 190.20 54786.50 88888.00 2013-09-19 02:51:42.000 262 12687.23 190.22 54786.47 88888.00 2013-09-19 02:51:42.125 262 12687.23 190.22 54786.47 88888.00 2013-09-19 02:51:42.250 262 12687.23 190.25 54786.50 88888.00 2013-09-19 02:51:42.375 262 12687.23 190.28 54786.50 88888.00 2013-09-19 02:51:42.500 262 12687.23 190.28 54786.47 88888.00 2013-09-19 02:51:42.625 262 12687.27 190.28 54786.47 88888.00 2013-09-19 02:51:42.750 262 12687.30 190.25 54786.45 88888.00 2013-09-19 02:51:42.875 262 12687.33 190.25 54786.47 88888.00 2013-09-19 02:51:43.000 262 12687.33 190.25 54786.45 88888.00 2013-09-19 02:51:43.125 262 12687.30 190.28 54786.45 88888.00 2013-09-19 02:51:43.250 262 12687.25 190.28 54786.43 88888.00 2013-09-19 02:51:43.375 262 12687.25 190.30 54786.43 88888.00 2013-09-19 02:51:43.500 262 12687.27 190.32 54786.45 88888.00 2013-09-19 02:51:43.625 262 12687.27 190.32 54786.45 88888.00 2013-09-19 02:51:43.750 262 12687.25 190.32 54786.45 88888.00 2013-09-19 02:51:43.875 262 12687.27 190.32 54786.43 88888.00 2013-09-19 02:51:44.000 262 12687.33 190.32 54786.43 88888.00 2013-09-19 02:51:44.125 262 12687.33 190.32 54786.45 88888.00 2013-09-19 02:51:44.250 262 12687.25 190.30 54786.45 88888.00 2013-09-19 02:51:44.375 262 12687.25 190.32 54786.45 88888.00 2013-09-19 02:51:44.500 262 12687.30 190.35 54786.45 88888.00 2013-09-19 02:51:44.625 262 12687.30 190.35 54786.43 88888.00 2013-09-19 02:51:44.750 262 12687.30 190.35 54786.43 88888.00 2013-09-19 02:51:44.875 262 12687.33 190.40 54786.45 88888.00 2013-09-19 02:51:45.000 262 12687.30 190.43 54786.45 88888.00 2013-09-19 02:51:45.125 262 12687.35 190.43 54786.47 88888.00 2013-09-19 02:51:45.250 262 12687.30 190.38 54786.45 88888.00 2013-09-19 02:51:45.375 262 12687.27 190.38 54786.45 88888.00 2013-09-19 02:51:45.500 262 12687.30 190.40 54786.45 88888.00 2013-09-19 02:51:45.625 262 12687.30 190.40 54786.43 88888.00 2013-09-19 02:51:45.750 262 12687.30 190.40 54786.40 88888.00 2013-09-19 02:51:45.875 262 12687.33 190.40 54786.40 88888.00 2013-09-19 02:51:46.000 262 12687.33 190.43 54786.40 88888.00 2013-09-19 02:51:46.125 262 12687.33 190.43 54786.40 88888.00 2013-09-19 02:51:46.250 262 12687.33 190.38 54786.40 88888.00 2013-09-19 02:51:46.375 262 12687.38 190.38 54786.40 88888.00 2013-09-19 02:51:46.500 262 12687.40 190.40 54786.40 88888.00 2013-09-19 02:51:46.625 262 12687.40 190.40 54786.43 88888.00 2013-09-19 02:51:46.750 262 12687.42 190.40 54786.40 88888.00 2013-09-19 02:51:46.875 262 12687.38 190.40 54786.40 88888.00 2013-09-19 02:51:47.000 262 12687.38 190.40 54786.40 88888.00 2013-09-19 02:51:47.125 262 12687.42 190.38 54786.40 88888.00 2013-09-19 02:51:47.250 262 12687.35 190.38 54786.40 88888.00 2013-09-19 02:51:47.375 262 12687.33 190.38 54786.40 88888.00 2013-09-19 02:51:47.500 262 12687.27 190.38 54786.38 88888.00 2013-09-19 02:51:47.625 262 12687.33 190.40 54786.40 88888.00 2013-09-19 02:51:47.750 262 12687.35 190.40 54786.40 88888.00 2013-09-19 02:51:47.875 262 12687.30 190.43 54786.43 88888.00 2013-09-19 02:51:48.000 262 12687.30 190.43 54786.43 88888.00 2013-09-19 02:51:48.125 262 12687.33 190.43 54786.45 88888.00 2013-09-19 02:51:48.250 262 12687.42 190.43 54786.43 88888.00 2013-09-19 02:51:48.375 262 12687.52 190.43 54786.40 88888.00 2013-09-19 02:51:48.500 262 12687.55 190.45 54786.40 88888.00 2013-09-19 02:51:48.625 262 12687.55 190.45 54786.40 88888.00 2013-09-19 02:51:48.750 262 12687.42 190.43 54786.38 88888.00 2013-09-19 02:51:48.875 262 12687.38 190.45 54786.38 88888.00 2013-09-19 02:51:49.000 262 12687.40 190.43 54786.38 88888.00 2013-09-19 02:51:49.125 262 12687.40 190.45 54786.40 88888.00 2013-09-19 02:51:49.250 262 12687.40 190.43 54786.38 88888.00 2013-09-19 02:51:49.375 262 12687.40 190.43 54786.38 88888.00 2013-09-19 02:51:49.500 262 12687.45 190.45 54786.40 88888.00 2013-09-19 02:51:49.625 262 12687.48 190.45 54786.40 88888.00 2013-09-19 02:51:49.750 262 12687.45 190.43 54786.40 88888.00 2013-09-19 02:51:49.875 262 12687.48 190.43 54786.38 88888.00 2013-09-19 02:51:50.000 262 12687.50 190.43 54786.38 88888.00 2013-09-19 02:51:50.125 262 12687.52 190.40 54786.38 88888.00 2013-09-19 02:51:50.250 262 12687.50 190.43 54786.40 88888.00 2013-09-19 02:51:50.375 262 12687.52 190.45 54786.40 88888.00 2013-09-19 02:51:50.500 262 12687.52 190.45 54786.35 88888.00 2013-09-19 02:51:50.625 262 12687.52 190.43 54786.35 88888.00 2013-09-19 02:51:50.750 262 12687.50 190.43 54786.35 88888.00 2013-09-19 02:51:50.875 262 12687.50 190.43 54786.32 88888.00 2013-09-19 02:51:51.000 262 12687.52 190.43 54786.32 88888.00 2013-09-19 02:51:51.125 262 12687.55 190.43 54786.32 88888.00 2013-09-19 02:51:51.250 262 12687.48 190.43 54786.30 88888.00 2013-09-19 02:51:51.375 262 12687.45 190.45 54786.30 88888.00 2013-09-19 02:51:51.500 262 12687.42 190.47 54786.35 88888.00 2013-09-19 02:51:51.625 262 12687.42 190.47 54786.32 88888.00 2013-09-19 02:51:51.750 262 12687.45 190.47 54786.32 88888.00 2013-09-19 02:51:51.875 262 12687.55 190.47 54786.35 88888.00 2013-09-19 02:51:52.000 262 12687.55 190.45 54786.35 88888.00 2013-09-19 02:51:52.125 262 12687.50 190.45 54786.35 88888.00 2013-09-19 02:51:52.250 262 12687.45 190.43 54786.35 88888.00 2013-09-19 02:51:52.375 262 12687.42 190.45 54786.32 88888.00 2013-09-19 02:51:52.500 262 12687.45 190.45 54786.32 88888.00 2013-09-19 02:51:52.625 262 12687.50 190.45 54786.32 88888.00 2013-09-19 02:51:52.750 262 12687.55 190.45 54786.30 88888.00 2013-09-19 02:51:52.875 262 12687.55 190.45 54786.32 88888.00 2013-09-19 02:51:53.000 262 12687.52 190.45 54786.32 88888.00 2013-09-19 02:51:53.125 262 12687.52 190.45 54786.32 88888.00 2013-09-19 02:51:53.250 262 12687.48 190.43 54786.32 88888.00 2013-09-19 02:51:53.375 262 12687.52 190.45 54786.32 88888.00 2013-09-19 02:51:53.500 262 12687.48 190.45 54786.32 88888.00 2013-09-19 02:51:53.625 262 12687.50 190.47 54786.32 88888.00 2013-09-19 02:51:53.750 262 12687.50 190.47 54786.32 88888.00 2013-09-19 02:51:53.875 262 12687.52 190.50 54786.32 88888.00 2013-09-19 02:51:54.000 262 12687.52 190.50 54786.32 88888.00 2013-09-19 02:51:54.125 262 12687.52 190.47 54786.32 88888.00 2013-09-19 02:51:54.250 262 12687.50 190.45 54786.30 88888.00 2013-09-19 02:51:54.375 262 12687.52 190.45 54786.30 88888.00 2013-09-19 02:51:54.500 262 12687.55 190.50 54786.30 88888.00 2013-09-19 02:51:54.625 262 12687.58 190.50 54786.32 88888.00 2013-09-19 02:51:54.750 262 12687.58 190.53 54786.32 88888.00 2013-09-19 02:51:54.875 262 12687.48 190.50 54786.30 88888.00 2013-09-19 02:51:55.000 262 12687.50 190.47 54786.25 88888.00 2013-09-19 02:51:55.125 262 12687.25 190.38 54786.10 88888.00 2013-09-19 02:51:55.250 262 12687.23 190.38 54786.10 88888.00 2013-09-19 02:51:55.375 262 12687.27 190.40 54786.12 88888.00 2013-09-19 02:51:55.500 262 12687.30 190.43 54786.10 88888.00 2013-09-19 02:51:55.625 262 12687.38 190.40 54786.10 88888.00 2013-09-19 02:51:55.750 262 12687.40 190.43 54786.10 88888.00 2013-09-19 02:51:55.875 262 12687.35 190.40 54786.10 88888.00 2013-09-19 02:51:56.000 262 12687.35 190.43 54786.10 88888.00 2013-09-19 02:51:56.125 262 12687.62 190.50 54786.30 88888.00 2013-09-19 02:51:56.250 262 12687.62 190.50 54786.30 88888.00 2013-09-19 02:51:56.375 262 12687.70 190.50 54786.30 88888.00 2013-09-19 02:51:56.500 262 12687.70 190.53 54786.30 88888.00 2013-09-19 02:51:56.625 262 12687.65 190.53 54786.28 88888.00 2013-09-19 02:51:56.750 262 12687.65 190.53 54786.30 88888.00 2013-09-19 02:51:56.875 262 12687.67 190.53 54786.30 88888.00 2013-09-19 02:51:57.000 262 12687.70 190.55 54786.28 88888.00 2013-09-19 02:51:57.125 262 12687.73 190.57 54786.28 88888.00 2013-09-19 02:51:57.250 262 12687.65 190.55 54786.28 88888.00 2013-09-19 02:51:57.375 262 12687.73 190.60 54786.28 88888.00 2013-09-19 02:51:57.500 262 12687.70 190.60 54786.28 88888.00 2013-09-19 02:51:57.625 262 12687.67 190.57 54786.28 88888.00 2013-09-19 02:51:57.750 262 12687.67 190.57 54786.30 88888.00 2013-09-19 02:51:57.875 262 12687.67 190.60 54786.28 88888.00 2013-09-19 02:51:58.000 262 12687.62 190.60 54786.28 88888.00 2013-09-19 02:51:58.125 262 12687.65 190.60 54786.28 88888.00 2013-09-19 02:51:58.250 262 12687.65 190.60 54786.28 88888.00 2013-09-19 02:51:58.375 262 12687.65 190.57 54786.28 88888.00 2013-09-19 02:51:58.500 262 12687.65 190.60 54786.28 88888.00 2013-09-19 02:51:58.625 262 12687.70 190.60 54786.25 88888.00 2013-09-19 02:51:58.750 262 12687.70 190.60 54786.28 88888.00 2013-09-19 02:51:58.875 262 12687.67 190.62 54786.28 88888.00 2013-09-19 02:51:59.000 262 12687.70 190.62 54786.25 88888.00 2013-09-19 02:51:59.125 262 12687.75 190.62 54786.28 88888.00 2013-09-19 02:51:59.250 262 12687.73 190.65 54786.25 88888.00 2013-09-19 02:51:59.375 262 12687.75 190.65 54786.22 88888.00 2013-09-19 02:51:59.500 262 12687.75 190.62 54786.25 88888.00 2013-09-19 02:51:59.625 262 12687.73 190.62 54786.25 88888.00 2013-09-19 02:51:59.750 262 12687.65 190.65 54786.22 88888.00 2013-09-19 02:51:59.875 262 12687.62 190.65 54786.22 88888.00 2013-09-19 02:52:00.000 262 12687.67 190.68 54786.22 88888.00 2013-09-19 02:52:00.125 262 12687.77 190.70 54786.22 88888.00 2013-09-19 02:52:00.250 262 12687.73 190.68 54786.20 88888.00 2013-09-19 02:52:00.375 262 12687.75 190.70 54786.20 88888.00 2013-09-19 02:52:00.500 262 12687.75 190.72 54786.20 88888.00 2013-09-19 02:52:00.625 262 12687.77 190.70 54786.20 88888.00 2013-09-19 02:52:00.750 262 12687.77 190.70 54786.18 88888.00 2013-09-19 02:52:00.875 262 12687.85 190.70 54786.20 88888.00 2013-09-19 02:52:01.000 262 12687.85 190.70 54786.18 88888.00 2013-09-19 02:52:01.125 262 12687.77 190.70 54786.20 88888.00 2013-09-19 02:52:01.250 262 12687.75 190.70 54786.18 88888.00 2013-09-19 02:52:01.375 262 12687.83 190.72 54786.18 88888.00 2013-09-19 02:52:01.500 262 12687.83 190.75 54786.18 88888.00 2013-09-19 02:52:01.625 262 12687.80 190.78 54786.18 88888.00 2013-09-19 02:52:01.750 262 12687.83 190.75 54786.18 88888.00 2013-09-19 02:52:01.875 262 12687.75 190.75 54786.15 88888.00 2013-09-19 02:52:02.000 262 12687.80 190.75 54786.15 88888.00 2013-09-19 02:52:02.125 262 12687.77 190.78 54786.12 88888.00 2013-09-19 02:52:02.250 262 12687.75 190.75 54786.12 88888.00 2013-09-19 02:52:02.375 262 12687.85 190.78 54786.12 88888.00 2013-09-19 02:52:02.500 262 12687.83 190.78 54786.10 88888.00 2013-09-19 02:52:02.625 262 12687.77 190.80 54786.12 88888.00 2013-09-19 02:52:02.750 262 12687.80 190.80 54786.15 88888.00 2013-09-19 02:52:02.875 262 12687.83 190.80 54786.15 88888.00 2013-09-19 02:52:03.000 262 12687.88 190.80 54786.12 88888.00 2013-09-19 02:52:03.125 262 12687.85 190.82 54786.12 88888.00 2013-09-19 02:52:03.250 262 12687.80 190.78 54786.15 88888.00 2013-09-19 02:52:03.375 262 12687.85 190.82 54786.15 88888.00 2013-09-19 02:52:03.500 262 12687.88 190.82 54786.18 88888.00 2013-09-19 02:52:03.625 262 12687.88 190.80 54786.15 88888.00 2013-09-19 02:52:03.750 262 12687.90 190.82 54786.12 88888.00 2013-09-19 02:52:03.875 262 12687.88 190.82 54786.12 88888.00 2013-09-19 02:52:04.000 262 12687.95 190.82 54786.07 88888.00 2013-09-19 02:52:04.125 262 12688.02 190.82 54786.07 88888.00 2013-09-19 02:52:04.250 262 12688.00 190.82 54786.15 88888.00 2013-09-19 02:52:04.375 262 12688.00 190.85 54786.12 88888.00 2013-09-19 02:52:04.500 262 12688.02 190.85 54786.12 88888.00 2013-09-19 02:52:04.625 262 12688.05 190.85 54786.12 88888.00 2013-09-19 02:52:04.750 262 12688.00 190.88 54786.10 88888.00 2013-09-19 02:52:04.875 262 12687.95 190.82 54786.10 88888.00 2013-09-19 02:52:05.000 262 12687.95 190.82 54786.10 88888.00 2013-09-19 02:52:05.125 262 12687.98 190.88 54786.10 88888.00 2013-09-19 02:52:05.250 262 12687.98 190.85 54786.10 88888.00 2013-09-19 02:52:05.375 262 12688.02 190.85 54786.07 88888.00 2013-09-19 02:52:05.500 262 12688.02 190.88 54786.10 88888.00 2013-09-19 02:52:05.625 262 12688.05 190.90 54786.10 88888.00 2013-09-19 02:52:05.750 262 12688.05 190.90 54786.07 88888.00 2013-09-19 02:52:05.875 262 12688.02 190.88 54786.07 88888.00 2013-09-19 02:52:06.000 262 12688.00 190.88 54786.07 88888.00 2013-09-19 02:52:06.125 262 12688.05 190.90 54786.07 88888.00 2013-09-19 02:52:06.250 262 12688.10 190.90 54786.07 88888.00 2013-09-19 02:52:06.375 262 12688.15 190.90 54786.05 88888.00 2013-09-19 02:52:06.500 262 12688.20 190.93 54786.05 88888.00 2013-09-19 02:52:06.625 262 12688.20 190.93 54786.05 88888.00 2013-09-19 02:52:06.750 262 12688.20 190.93 54786.07 88888.00 2013-09-19 02:52:06.875 262 12688.20 190.93 54786.07 88888.00 2013-09-19 02:52:07.000 262 12688.20 190.93 54786.07 88888.00 2013-09-19 02:52:07.125 262 12688.25 190.93 54786.07 88888.00 2013-09-19 02:52:07.250 262 12688.23 190.93 54786.05 88888.00 2013-09-19 02:52:07.375 262 12688.20 190.93 54786.03 88888.00 2013-09-19 02:52:07.500 262 12688.15 190.95 54786.03 88888.00 2013-09-19 02:52:07.625 262 12688.15 190.93 54786.03 88888.00 2013-09-19 02:52:07.750 262 12688.17 190.97 54786.07 88888.00 2013-09-19 02:52:07.875 262 12688.20 190.97 54786.07 88888.00 2013-09-19 02:52:08.000 262 12688.23 190.97 54786.05 88888.00 2013-09-19 02:52:08.125 262 12688.25 190.97 54786.05 88888.00 2013-09-19 02:52:08.250 262 12688.20 190.97 54786.07 88888.00 2013-09-19 02:52:08.375 262 12688.15 191.00 54786.05 88888.00 2013-09-19 02:52:08.500 262 12688.10 191.00 54786.05 88888.00 2013-09-19 02:52:08.625 262 12688.12 191.00 54786.05 88888.00 2013-09-19 02:52:08.750 262 12688.17 191.00 54786.07 88888.00 2013-09-19 02:52:08.875 262 12688.23 191.05 54786.05 88888.00 2013-09-19 02:52:09.000 262 12688.27 191.05 54786.03 88888.00 2013-09-19 02:52:09.125 262 12688.25 191.03 54786.07 88888.00 2013-09-19 02:52:09.250 262 12688.10 190.97 54786.05 88888.00 2013-09-19 02:52:09.375 262 12688.12 191.00 54786.05 88888.00 2013-09-19 02:52:09.500 262 12688.20 191.03 54786.03 88888.00 2013-09-19 02:52:09.625 262 12688.25 191.05 54786.05 88888.00 2013-09-19 02:52:09.750 262 12688.25 191.05 54786.03 88888.00 2013-09-19 02:52:09.875 262 12688.25 191.05 54786.03 88888.00 2013-09-19 02:52:10.000 262 12688.27 191.05 54786.03 88888.00 2013-09-19 02:52:10.125 262 12688.27 191.07 54786.03 88888.00 2013-09-19 02:52:10.250 262 12688.30 191.03 54786.00 88888.00 2013-09-19 02:52:10.375 262 12688.35 191.03 54786.00 88888.00 2013-09-19 02:52:10.500 262 12688.40 191.05 54786.03 88888.00 2013-09-19 02:52:10.625 262 12688.35 191.05 54786.00 88888.00 2013-09-19 02:52:10.750 262 12688.30 191.05 54786.03 88888.00 2013-09-19 02:52:10.875 262 12688.35 191.05 54786.05 88888.00 2013-09-19 02:52:11.000 262 12688.35 191.03 54786.03 88888.00 2013-09-19 02:52:11.125 262 12688.30 191.03 54786.00 88888.00 2013-09-19 02:52:11.250 262 12688.25 191.00 54786.05 88888.00 2013-09-19 02:52:11.375 262 12688.27 191.07 54786.05 88888.00 2013-09-19 02:52:11.500 262 12688.33 191.05 54786.03 88888.00 2013-09-19 02:52:11.625 262 12688.27 191.05 54786.05 88888.00 2013-09-19 02:52:11.750 262 12688.25 191.05 54786.05 88888.00 2013-09-19 02:52:11.875 262 12688.30 191.05 54786.03 88888.00 2013-09-19 02:52:12.000 262 12688.35 191.05 54786.03 88888.00 2013-09-19 02:52:12.125 262 12688.38 191.05 54786.05 88888.00 2013-09-19 02:52:12.250 262 12688.38 191.05 54786.05 88888.00 2013-09-19 02:52:12.375 262 12688.40 191.07 54786.00 88888.00 2013-09-19 02:52:12.500 262 12688.35 191.05 54786.00 88888.00 2013-09-19 02:52:12.625 262 12688.33 191.03 54786.00 88888.00 2013-09-19 02:52:12.750 262 12688.33 191.07 54786.00 88888.00 2013-09-19 02:52:12.875 262 12688.27 191.05 54786.00 88888.00 2013-09-19 02:52:13.000 262 12688.25 191.05 54785.97 88888.00 2013-09-19 02:52:13.125 262 12688.23 191.00 54786.00 88888.00 2013-09-19 02:52:13.250 262 12688.25 191.00 54786.05 88888.00 2013-09-19 02:52:13.375 262 12688.30 191.05 54786.05 88888.00 2013-09-19 02:52:13.500 262 12688.33 191.05 54786.03 88888.00 2013-09-19 02:52:13.625 262 12688.33 191.05 54786.00 88888.00 2013-09-19 02:52:13.750 262 12688.38 191.03 54786.00 88888.00 2013-09-19 02:52:13.875 262 12688.38 191.00 54786.00 88888.00 2013-09-19 02:52:14.000 262 12688.40 191.03 54786.03 88888.00 2013-09-19 02:52:14.125 262 12688.45 191.05 54786.05 88888.00 2013-09-19 02:52:14.250 262 12688.38 191.05 54786.03 88888.00 2013-09-19 02:52:14.375 262 12688.35 191.03 54786.03 88888.00 2013-09-19 02:52:14.500 262 12688.40 191.00 54786.03 88888.00 2013-09-19 02:52:14.625 262 12688.45 191.03 54786.03 88888.00 2013-09-19 02:52:14.750 262 12688.42 191.03 54786.00 88888.00 2013-09-19 02:52:14.875 262 12688.35 191.05 54786.03 88888.00 2013-09-19 02:52:15.000 262 12688.38 191.05 54786.00 88888.00 2013-09-19 02:52:15.125 262 12688.40 191.05 54786.03 88888.00 2013-09-19 02:52:15.250 262 12688.40 191.03 54786.00 88888.00 2013-09-19 02:52:15.375 262 12688.35 191.05 54786.03 88888.00 2013-09-19 02:52:15.500 262 12688.38 191.05 54786.00 88888.00 2013-09-19 02:52:15.625 262 12688.35 191.03 54786.00 88888.00 2013-09-19 02:52:15.750 262 12688.30 191.05 54786.00 88888.00 2013-09-19 02:52:15.875 262 12688.30 191.07 54786.00 88888.00 2013-09-19 02:52:16.000 262 12688.35 191.03 54786.00 88888.00 2013-09-19 02:52:16.125 262 12688.38 191.03 54786.03 88888.00 2013-09-19 02:52:16.250 262 12688.30 191.00 54786.00 88888.00 2013-09-19 02:52:16.375 262 12688.33 191.00 54786.00 88888.00 2013-09-19 02:52:16.500 262 12688.38 191.00 54786.00 88888.00 2013-09-19 02:52:16.625 262 12688.40 191.00 54786.03 88888.00 2013-09-19 02:52:16.750 262 12688.35 191.00 54786.05 88888.00 2013-09-19 02:52:16.875 262 12688.38 191.00 54786.03 88888.00 2013-09-19 02:52:17.000 262 12688.35 191.00 54786.00 88888.00 2013-09-19 02:52:17.125 262 12688.33 191.03 54786.03 88888.00 2013-09-19 02:52:17.250 262 12688.33 191.00 54786.03 88888.00 2013-09-19 02:52:17.375 262 12688.40 191.00 54786.03 88888.00 2013-09-19 02:52:17.500 262 12688.38 191.00 54786.03 88888.00 2013-09-19 02:52:17.625 262 12688.35 191.00 54786.03 88888.00 2013-09-19 02:52:17.750 262 12688.30 191.00 54786.03 88888.00 2013-09-19 02:52:17.875 262 12688.35 191.00 54786.03 88888.00 2013-09-19 02:52:18.000 262 12688.35 190.97 54786.00 88888.00 2013-09-19 02:52:18.125 262 12688.33 191.00 54786.00 88888.00 2013-09-19 02:52:18.250 262 12688.30 190.97 54786.00 88888.00 2013-09-19 02:52:18.375 262 12688.33 190.97 54786.00 88888.00 2013-09-19 02:52:18.500 262 12688.35 191.00 54786.03 88888.00 2013-09-19 02:52:18.625 262 12688.33 191.00 54786.03 88888.00 2013-09-19 02:52:18.750 262 12688.30 190.97 54786.05 88888.00 2013-09-19 02:52:18.875 262 12688.33 190.97 54786.03 88888.00 2013-09-19 02:52:19.000 262 12688.35 190.97 54785.97 88888.00 2013-09-19 02:52:19.125 262 12688.30 190.97 54786.03 88888.00 2013-09-19 02:52:19.250 262 12688.25 190.95 54786.03 88888.00 2013-09-19 02:52:19.375 262 12688.27 190.97 54786.03 88888.00 2013-09-19 02:52:19.500 262 12688.33 190.97 54786.03 88888.00 2013-09-19 02:52:19.625 262 12688.33 190.97 54786.03 88888.00 2013-09-19 02:52:19.750 262 12688.30 190.97 54786.03 88888.00 2013-09-19 02:52:19.875 262 12688.33 191.00 54786.03 88888.00 2013-09-19 02:52:20.000 262 12688.40 191.00 54786.05 88888.00 2013-09-19 02:52:20.125 262 12688.42 191.00 54786.05 88888.00 2013-09-19 02:52:20.250 262 12688.38 190.95 54786.03 88888.00 2013-09-19 02:52:20.375 262 12688.42 190.95 54786.03 88888.00 2013-09-19 02:52:20.500 262 12688.42 190.95 54786.00 88888.00 2013-09-19 02:52:20.625 262 12688.42 190.97 54786.00 88888.00 2013-09-19 02:52:20.750 262 12688.40 190.95 54786.03 88888.00 2013-09-19 02:52:20.875 262 12688.38 190.93 54786.00 88888.00 2013-09-19 02:52:21.000 262 12688.35 190.93 54786.00 88888.00 2013-09-19 02:52:21.125 262 12688.38 190.95 54786.05 88888.00 2013-09-19 02:52:21.250 262 12688.35 190.95 54786.03 88888.00 2013-09-19 02:52:21.375 262 12688.38 190.95 54786.05 88888.00 2013-09-19 02:52:21.500 262 12688.35 190.93 54786.03 88888.00 2013-09-19 02:52:21.625 262 12688.35 190.93 54786.03 88888.00 2013-09-19 02:52:21.750 262 12688.35 190.95 54786.03 88888.00 2013-09-19 02:52:21.875 262 12688.40 190.93 54786.03 88888.00 2013-09-19 02:52:22.000 262 12688.45 190.93 54786.00 88888.00 2013-09-19 02:52:22.125 262 12688.40 190.93 54786.00 88888.00 2013-09-19 02:52:22.250 262 12688.35 190.93 54786.03 88888.00 2013-09-19 02:52:22.375 262 12688.38 190.90 54786.03 88888.00 2013-09-19 02:52:22.500 262 12688.40 190.90 54786.03 88888.00 2013-09-19 02:52:22.625 262 12688.45 190.93 54786.00 88888.00 2013-09-19 02:52:22.750 262 12688.45 190.93 54786.03 88888.00 2013-09-19 02:52:22.875 262 12688.40 190.93 54786.00 88888.00 2013-09-19 02:52:23.000 262 12688.42 190.90 54786.00 88888.00 2013-09-19 02:52:23.125 262 12688.45 190.95 54786.03 88888.00 2013-09-19 02:52:23.250 262 12688.40 190.93 54786.03 88888.00 2013-09-19 02:52:23.375 262 12688.40 190.93 54786.00 88888.00 2013-09-19 02:52:23.500 262 12688.40 190.93 54786.00 88888.00 2013-09-19 02:52:23.625 262 12688.48 191.00 54786.03 88888.00 2013-09-19 02:52:23.750 262 12688.52 190.97 54786.03 88888.00 2013-09-19 02:52:23.875 262 12688.50 190.93 54786.03 88888.00 2013-09-19 02:52:24.000 262 12688.48 190.93 54786.00 88888.00 2013-09-19 02:52:24.125 262 12688.50 190.93 54786.03 88888.00 2013-09-19 02:52:24.250 262 12688.50 190.88 54786.00 88888.00 2013-09-19 02:52:24.375 262 12688.50 190.88 54786.00 88888.00 2013-09-19 02:52:24.500 262 12688.50 190.90 54786.00 88888.00 2013-09-19 02:52:24.625 262 12688.48 190.90 54786.00 88888.00 2013-09-19 02:52:24.750 262 12688.42 190.90 54785.97 88888.00 2013-09-19 02:52:24.875 262 12688.42 190.90 54785.97 88888.00 2013-09-19 02:52:25.000 262 12688.45 190.90 54786.00 88888.00 2013-09-19 02:52:25.125 262 12688.48 190.93 54786.00 88888.00 2013-09-19 02:52:25.250 262 12688.42 190.90 54786.03 88888.00 2013-09-19 02:52:25.375 262 12688.42 190.90 54786.03 88888.00 2013-09-19 02:52:25.500 262 12688.42 190.90 54786.00 88888.00 2013-09-19 02:52:25.625 262 12688.45 190.90 54786.00 88888.00 2013-09-19 02:52:25.750 262 12688.50 190.90 54786.00 88888.00 2013-09-19 02:52:25.875 262 12688.52 190.88 54785.97 88888.00 2013-09-19 02:52:26.000 262 12688.55 190.88 54785.95 88888.00 2013-09-19 02:52:26.125 262 12688.55 190.90 54785.97 88888.00 2013-09-19 02:52:26.250 262 12688.50 190.90 54785.97 88888.00 2013-09-19 02:52:26.375 262 12688.58 190.93 54785.97 88888.00 2013-09-19 02:52:26.500 262 12688.58 190.93 54785.97 88888.00 2013-09-19 02:52:26.625 262 12688.52 190.90 54786.00 88888.00 2013-09-19 02:52:26.750 262 12688.50 190.88 54785.97 88888.00 2013-09-19 02:52:26.875 262 12688.58 190.88 54786.00 88888.00 2013-09-19 02:52:27.000 262 12688.62 190.90 54785.97 88888.00 2013-09-19 02:52:27.125 262 12688.62 190.88 54785.95 88888.00 2013-09-19 02:52:27.250 262 12688.60 190.88 54785.95 88888.00 2013-09-19 02:52:27.375 262 12688.65 190.90 54785.97 88888.00 2013-09-19 02:52:27.500 262 12688.67 190.93 54785.97 88888.00 2013-09-19 02:52:27.625 262 12688.65 190.90 54785.95 88888.00 2013-09-19 02:52:27.750 262 12688.70 190.90 54785.93 88888.00 2013-09-19 02:52:27.875 262 12688.67 190.90 54785.93 88888.00 2013-09-19 02:52:28.000 262 12688.65 190.90 54785.95 88888.00 2013-09-19 02:52:28.125 262 12688.67 190.93 54785.97 88888.00 2013-09-19 02:52:28.250 262 12688.70 190.90 54785.95 88888.00 2013-09-19 02:52:28.375 262 12688.73 190.93 54785.95 88888.00 2013-09-19 02:52:28.500 262 12688.73 190.90 54785.93 88888.00 2013-09-19 02:52:28.625 262 12688.70 190.90 54785.95 88888.00 2013-09-19 02:52:28.750 262 12688.75 190.93 54785.93 88888.00 2013-09-19 02:52:28.875 262 12688.80 190.93 54785.95 88888.00 2013-09-19 02:52:29.000 262 12688.85 190.93 54785.95 88888.00 2013-09-19 02:52:29.125 262 12688.80 190.90 54785.95 88888.00 2013-09-19 02:52:29.250 262 12688.73 190.88 54785.90 88888.00 2013-09-19 02:52:29.375 262 12688.75 190.88 54785.90 88888.00 2013-09-19 02:52:29.500 262 12688.75 190.90 54785.90 88888.00 2013-09-19 02:52:29.625 262 12688.77 190.90 54785.90 88888.00 2013-09-19 02:52:29.750 262 12688.83 190.88 54785.90 88888.00 2013-09-19 02:52:29.875 262 12688.88 190.90 54785.90 88888.00 2013-09-19 02:52:30.000 262 12688.90 190.93 54785.90 88888.00 2013-09-19 02:52:30.125 262 12688.88 190.90 54785.90 88888.00 2013-09-19 02:52:30.250 262 12688.88 190.90 54785.88 88888.00 2013-09-19 02:52:30.375 262 12688.92 190.93 54785.90 88888.00 2013-09-19 02:52:30.500 262 12688.90 190.93 54785.93 88888.00 2013-09-19 02:52:30.625 262 12688.90 190.90 54785.90 88888.00 2013-09-19 02:52:30.750 262 12688.92 190.90 54785.90 88888.00 2013-09-19 02:52:30.875 262 12688.98 190.93 54785.88 88888.00 2013-09-19 02:52:31.000 262 12689.00 190.93 54785.88 88888.00 2013-09-19 02:52:31.125 262 12689.00 190.93 54785.88 88888.00 2013-09-19 02:52:31.250 262 12689.02 190.90 54785.88 88888.00 2013-09-19 02:52:31.375 262 12688.98 190.90 54785.85 88888.00 2013-09-19 02:52:31.500 262 12689.00 190.93 54785.85 88888.00 2013-09-19 02:52:31.625 262 12689.05 190.95 54785.85 88888.00 2013-09-19 02:52:31.750 262 12689.05 190.93 54785.82 88888.00 2013-09-19 02:52:31.875 262 12689.05 190.93 54785.82 88888.00 2013-09-19 02:52:32.000 262 12689.02 190.95 54785.80 88888.00 2013-09-19 02:52:32.125 262 12689.08 190.97 54785.82 88888.00 2013-09-19 02:52:32.250 262 12689.08 190.97 54785.85 88888.00 2013-09-19 02:52:32.375 262 12689.12 190.97 54785.88 88888.00 2013-09-19 02:52:32.500 262 12689.10 190.97 54785.85 88888.00 2013-09-19 02:52:32.625 262 12689.12 190.95 54785.80 88888.00 2013-09-19 02:52:32.750 262 12689.17 190.97 54785.80 88888.00 2013-09-19 02:52:32.875 262 12689.20 191.00 54785.82 88888.00 2013-09-19 02:52:33.000 262 12689.15 191.00 54785.80 88888.00 2013-09-19 02:52:33.125 262 12689.17 191.00 54785.82 88888.00 2013-09-19 02:52:33.250 262 12689.17 190.97 54785.82 88888.00 2013-09-19 02:52:33.375 262 12689.17 190.97 54785.80 88888.00 2013-09-19 02:52:33.500 262 12689.15 190.97 54785.82 88888.00 2013-09-19 02:52:33.625 262 12689.20 190.97 54785.82 88888.00 2013-09-19 02:52:33.750 262 12689.27 191.00 54785.80 88888.00 2013-09-19 02:52:33.875 262 12689.27 191.00 54785.78 88888.00 2013-09-19 02:52:34.000 262 12689.30 190.97 54785.80 88888.00 2013-09-19 02:52:34.125 262 12689.35 190.97 54785.80 88888.00 2013-09-19 02:52:34.250 262 12689.42 191.00 54785.80 88888.00 2013-09-19 02:52:34.375 262 12689.52 191.07 54785.82 88888.00 2013-09-19 02:52:34.500 262 12689.52 191.07 54785.82 88888.00 2013-09-19 02:52:34.625 262 12689.50 191.03 54785.82 88888.00 2013-09-19 02:52:34.750 262 12689.50 191.03 54785.82 88888.00 2013-09-19 02:52:34.875 262 12689.50 191.05 54785.80 88888.00 2013-09-19 02:52:35.000 262 12689.50 191.05 54785.75 88888.00 2013-09-19 02:52:35.125 262 12689.52 191.05 54785.78 88888.00 2013-09-19 02:52:35.250 262 12689.45 191.03 54785.78 88888.00 2013-09-19 02:52:35.375 262 12689.48 191.05 54785.75 88888.00 2013-09-19 02:52:35.500 262 12689.50 191.05 54785.80 88888.00 2013-09-19 02:52:35.625 262 12689.45 191.05 54785.82 88888.00 2013-09-19 02:52:35.750 262 12689.45 191.07 54785.75 88888.00 2013-09-19 02:52:35.875 262 12689.50 191.10 54785.72 88888.00 2013-09-19 02:52:36.000 262 12689.50 191.07 54785.72 88888.00 2013-09-19 02:52:36.125 262 12689.50 191.07 54785.72 88888.00 2013-09-19 02:52:36.250 262 12689.45 191.05 54785.72 88888.00 2013-09-19 02:52:36.375 262 12689.52 191.07 54785.72 88888.00 2013-09-19 02:52:36.500 262 12689.58 191.07 54785.72 88888.00 2013-09-19 02:52:36.625 262 12689.60 191.07 54785.72 88888.00 2013-09-19 02:52:36.750 262 12689.58 191.07 54785.72 88888.00 2013-09-19 02:52:36.875 262 12689.58 191.07 54785.70 88888.00 2013-09-19 02:52:37.000 262 12689.60 191.10 54785.70 88888.00 2013-09-19 02:52:37.125 262 12689.62 191.12 54785.70 88888.00 2013-09-19 02:52:37.250 262 12689.60 191.10 54785.72 88888.00 2013-09-19 02:52:37.375 262 12689.65 191.12 54785.72 88888.00 2013-09-19 02:52:37.500 262 12689.62 191.12 54785.70 88888.00 2013-09-19 02:52:37.625 262 12689.62 191.12 54785.72 88888.00 2013-09-19 02:52:37.750 262 12689.67 191.12 54785.68 88888.00 2013-09-19 02:52:37.875 262 12689.73 191.12 54785.70 88888.00 2013-09-19 02:52:38.000 262 12689.70 191.12 54785.70 88888.00 2013-09-19 02:52:38.125 262 12689.73 191.18 54785.70 88888.00 2013-09-19 02:52:38.250 262 12689.73 191.12 54785.68 88888.00 2013-09-19 02:52:38.375 262 12689.70 191.10 54785.65 88888.00 2013-09-19 02:52:38.500 262 12689.70 191.12 54785.68 88888.00 2013-09-19 02:52:38.625 262 12689.75 191.15 54785.68 88888.00 2013-09-19 02:52:38.750 262 12689.83 191.12 54785.70 88888.00 2013-09-19 02:52:38.875 262 12689.83 191.15 54785.68 88888.00 2013-09-19 02:52:39.000 262 12689.85 191.15 54785.68 88888.00 2013-09-19 02:52:39.125 262 12689.95 191.18 54785.65 88888.00 2013-09-19 02:52:39.250 262 12689.92 191.15 54785.68 88888.00 2013-09-19 02:52:39.375 262 12689.90 191.18 54785.65 88888.00 2013-09-19 02:52:39.500 262 12689.85 191.18 54785.65 88888.00 2013-09-19 02:52:39.625 262 12689.88 191.20 54785.65 88888.00 2013-09-19 02:52:39.750 262 12689.85 191.20 54785.65 88888.00 2013-09-19 02:52:39.875 262 12689.80 191.20 54785.62 88888.00 2013-09-19 02:52:40.000 262 12689.77 191.20 54785.62 88888.00 2013-09-19 02:52:40.125 262 12689.83 191.20 54785.62 88888.00 2013-09-19 02:52:40.250 262 12689.88 191.20 54785.65 88888.00 2013-09-19 02:52:40.375 262 12689.92 191.22 54785.65 88888.00 2013-09-19 02:52:40.500 262 12689.98 191.22 54785.62 88888.00 2013-09-19 02:52:40.625 262 12689.98 191.20 54785.62 88888.00 2013-09-19 02:52:40.750 262 12689.95 191.20 54785.62 88888.00 2013-09-19 02:52:40.875 262 12689.92 191.22 54785.62 88888.00 2013-09-19 02:52:41.000 262 12689.92 191.20 54785.60 88888.00 2013-09-19 02:52:41.125 262 12690.02 191.22 54785.60 88888.00 2013-09-19 02:52:41.250 262 12690.08 191.22 54785.62 88888.00 2013-09-19 02:52:41.375 262 12690.08 191.25 54785.62 88888.00 2013-09-19 02:52:41.500 262 12690.05 191.25 54785.60 88888.00 2013-09-19 02:52:41.625 262 12690.08 191.28 54785.62 88888.00 2013-09-19 02:52:41.750 262 12690.08 191.30 54785.60 88888.00 2013-09-19 02:52:41.875 262 12690.08 191.30 54785.60 88888.00 2013-09-19 02:52:42.000 262 12690.10 191.25 54785.60 88888.00 2013-09-19 02:52:42.125 262 12690.15 191.25 54785.60 88888.00 2013-09-19 02:52:42.250 262 12690.15 191.28 54785.62 88888.00 2013-09-19 02:52:42.375 262 12690.20 191.30 54785.60 88888.00 2013-09-19 02:52:42.500 262 12690.15 191.30 54785.60 88888.00 2013-09-19 02:52:42.625 262 12690.15 191.32 54785.60 88888.00 2013-09-19 02:52:42.750 262 12690.17 191.32 54785.60 88888.00 2013-09-19 02:52:42.875 262 12690.17 191.30 54785.60 88888.00 2013-09-19 02:52:43.000 262 12690.17 191.28 54785.57 88888.00 2013-09-19 02:52:43.125 262 12690.17 191.30 54785.57 88888.00 2013-09-19 02:52:43.250 262 12690.12 191.30 54785.57 88888.00 2013-09-19 02:52:43.375 262 12690.15 191.30 54785.55 88888.00 2013-09-19 02:52:43.500 262 12690.15 191.30 54785.55 88888.00 2013-09-19 02:52:43.625 262 12690.17 191.32 54785.57 88888.00 2013-09-19 02:52:43.750 262 12690.17 191.32 54785.57 88888.00 2013-09-19 02:52:43.875 262 12690.25 191.35 54785.55 88888.00 2013-09-19 02:52:44.000 262 12690.30 191.32 54785.55 88888.00 2013-09-19 02:52:44.125 262 12690.35 191.32 54785.55 88888.00 2013-09-19 02:52:44.250 262 12690.35 191.30 54785.55 88888.00 2013-09-19 02:52:44.375 262 12690.38 191.30 54785.53 88888.00 2013-09-19 02:52:44.500 262 12690.35 191.32 54785.53 88888.00 2013-09-19 02:52:44.625 262 12690.38 191.32 54785.55 88888.00 2013-09-19 02:52:44.750 262 12690.35 191.35 54785.57 88888.00 2013-09-19 02:52:44.875 262 12690.35 191.35 54785.60 88888.00 2013-09-19 02:52:45.000 262 12690.33 191.35 54785.57 88888.00 2013-09-19 02:52:45.125 262 12690.27 191.35 54785.57 88888.00 2013-09-19 02:52:45.250 262 12690.27 191.32 54785.60 88888.00 2013-09-19 02:52:45.375 262 12690.30 191.35 54785.57 88888.00 2013-09-19 02:52:45.500 262 12690.27 191.35 54785.57 88888.00 2013-09-19 02:52:45.625 262 12690.27 191.35 54785.55 88888.00 2013-09-19 02:52:45.750 262 12690.30 191.38 54785.53 88888.00 2013-09-19 02:52:45.875 262 12690.30 191.35 54785.53 88888.00 2013-09-19 02:52:46.000 262 12690.35 191.35 54785.53 88888.00 2013-09-19 02:52:46.125 262 12690.33 191.35 54785.55 88888.00 2013-09-19 02:52:46.250 262 12690.35 191.35 54785.55 88888.00 2013-09-19 02:52:46.375 262 12690.45 191.38 54785.53 88888.00 2013-09-19 02:52:46.500 262 12690.42 191.40 54785.55 88888.00 2013-09-19 02:52:46.625 262 12690.40 191.38 54785.55 88888.00 2013-09-19 02:52:46.750 262 12690.40 191.40 54785.55 88888.00 2013-09-19 02:52:46.875 262 12690.42 191.43 54785.57 88888.00 2013-09-19 02:52:47.000 262 12690.48 191.40 54785.57 88888.00 2013-09-19 02:52:47.125 262 12690.50 191.43 54785.57 88888.00 2013-09-19 02:52:47.250 262 12690.45 191.40 54785.60 88888.00 2013-09-19 02:52:47.375 262 12690.42 191.40 54785.57 88888.00 2013-09-19 02:52:47.500 262 12690.48 191.43 54785.57 88888.00 2013-09-19 02:52:47.625 262 12690.55 191.43 54785.57 88888.00 2013-09-19 02:52:47.750 262 12690.52 191.43 54785.57 88888.00 2013-09-19 02:52:47.875 262 12690.50 191.43 54785.57 88888.00 2013-09-19 02:52:48.000 262 12690.52 191.45 54785.57 88888.00 2013-09-19 02:52:48.125 262 12690.65 191.45 54785.60 88888.00 2013-09-19 02:52:48.250 262 12690.62 191.45 54785.57 88888.00 2013-09-19 02:52:48.375 262 12690.58 191.45 54785.57 88888.00 2013-09-19 02:52:48.500 262 12690.58 191.43 54785.57 88888.00 2013-09-19 02:52:48.625 262 12690.60 191.43 54785.57 88888.00 2013-09-19 02:52:48.750 262 12690.55 191.45 54785.57 88888.00 2013-09-19 02:52:48.875 262 12690.55 191.43 54785.57 88888.00 2013-09-19 02:52:49.000 262 12690.62 191.43 54785.57 88888.00 2013-09-19 02:52:49.125 262 12690.62 191.43 54785.57 88888.00 2013-09-19 02:52:49.250 262 12690.60 191.40 54785.55 88888.00 2013-09-19 02:52:49.375 262 12690.58 191.40 54785.57 88888.00 2013-09-19 02:52:49.500 262 12690.58 191.40 54785.53 88888.00 2013-09-19 02:52:49.625 262 12690.60 191.40 54785.53 88888.00 2013-09-19 02:52:49.750 262 12690.58 191.43 54785.53 88888.00 2013-09-19 02:52:49.875 262 12690.55 191.38 54785.50 88888.00 2013-09-19 02:52:50.000 262 12690.55 191.40 54785.53 88888.00 2013-09-19 02:52:50.125 262 12690.55 191.43 54785.53 88888.00 2013-09-19 02:52:50.250 262 12690.62 191.40 54785.53 88888.00 2013-09-19 02:52:50.375 262 12690.73 191.40 54785.50 88888.00 2013-09-19 02:52:50.500 262 12690.73 191.38 54785.50 88888.00 2013-09-19 02:52:50.625 262 12690.67 191.38 54785.50 88888.00 2013-09-19 02:52:50.750 262 12690.70 191.40 54785.53 88888.00 2013-09-19 02:52:50.875 262 12690.67 191.40 54785.53 88888.00 2013-09-19 02:52:51.000 262 12690.70 191.40 54785.55 88888.00 2013-09-19 02:52:51.125 262 12690.67 191.40 54785.55 88888.00 2013-09-19 02:52:51.250 262 12690.67 191.38 54785.50 88888.00 2013-09-19 02:52:51.375 262 12690.77 191.40 54785.50 88888.00 2013-09-19 02:52:51.500 262 12690.73 191.38 54785.50 88888.00 2013-09-19 02:52:51.625 262 12690.73 191.40 54785.50 88888.00 2013-09-19 02:52:51.750 262 12690.73 191.40 54785.47 88888.00 2013-09-19 02:52:51.875 262 12690.75 191.40 54785.45 88888.00 2013-09-19 02:52:52.000 262 12690.77 191.40 54785.47 88888.00 2013-09-19 02:52:52.125 262 12690.80 191.40 54785.50 88888.00 2013-09-19 02:52:52.250 262 12690.80 191.38 54785.50 88888.00 2013-09-19 02:52:52.375 262 12690.90 191.40 54785.47 88888.00 2013-09-19 02:52:52.500 262 12690.88 191.40 54785.47 88888.00 2013-09-19 02:52:52.625 262 12690.80 191.40 54785.53 88888.00 2013-09-19 02:52:52.750 262 12690.77 191.40 54785.55 88888.00 2013-09-19 02:52:52.875 262 12690.75 191.40 54785.50 88888.00 2013-09-19 02:52:53.000 262 12690.70 191.38 54785.50 88888.00 2013-09-19 02:52:53.125 262 12690.65 191.38 54785.47 88888.00 2013-09-19 02:52:53.250 262 12690.70 191.35 54785.50 88888.00 2013-09-19 02:52:53.375 262 12690.80 191.38 54785.53 88888.00 2013-09-19 02:52:53.500 262 12690.88 191.40 54785.53 88888.00 2013-09-19 02:52:53.625 262 12690.90 191.38 54785.50 88888.00 2013-09-19 02:52:53.750 262 12690.92 191.35 54785.50 88888.00 2013-09-19 02:52:53.875 262 12690.92 191.35 54785.50 88888.00 2013-09-19 02:52:54.000 262 12690.90 191.38 54785.50 88888.00 2013-09-19 02:52:54.125 262 12690.90 191.35 54785.50 88888.00 2013-09-19 02:52:54.250 262 12690.85 191.38 54785.50 88888.00 2013-09-19 02:52:54.375 262 12690.85 191.38 54785.50 88888.00 2013-09-19 02:52:54.500 262 12690.83 191.38 54785.50 88888.00 2013-09-19 02:52:54.625 262 12690.77 191.38 54785.47 88888.00 2013-09-19 02:52:54.750 262 12690.70 191.38 54785.47 88888.00 2013-09-19 02:52:54.875 262 12690.80 191.38 54785.47 88888.00 2013-09-19 02:52:55.000 262 12690.90 191.35 54785.47 88888.00 2013-09-19 02:52:55.125 262 12690.90 191.32 54785.47 88888.00 2013-09-19 02:52:55.250 262 12690.83 191.32 54785.47 88888.00 2013-09-19 02:52:55.375 262 12690.88 191.35 54785.53 88888.00 2013-09-19 02:52:55.500 262 12690.92 191.38 54785.50 88888.00 2013-09-19 02:52:55.625 262 12690.98 191.35 54785.47 88888.00 2013-09-19 02:52:55.750 262 12690.90 191.35 54785.47 88888.00 2013-09-19 02:52:55.875 262 12690.90 191.38 54785.50 88888.00 2013-09-19 02:52:56.000 262 12690.92 191.35 54785.47 88888.00 2013-09-19 02:52:56.125 262 12690.92 191.35 54785.50 88888.00 2013-09-19 02:52:56.250 262 12690.90 191.32 54785.50 88888.00 2013-09-19 02:52:56.375 262 12690.90 191.35 54785.47 88888.00 2013-09-19 02:52:56.500 262 12690.90 191.35 54785.47 88888.00 2013-09-19 02:52:56.625 262 12690.88 191.35 54785.50 88888.00 2013-09-19 02:52:56.750 262 12690.88 191.32 54785.50 88888.00 2013-09-19 02:52:56.875 262 12690.88 191.30 54785.47 88888.00 2013-09-19 02:52:57.000 262 12690.92 191.32 54785.47 88888.00 2013-09-19 02:52:57.125 262 12690.88 191.32 54785.47 88888.00 2013-09-19 02:52:57.250 262 12690.83 191.30 54785.47 88888.00 2013-09-19 02:52:57.375 262 12690.88 191.30 54785.47 88888.00 2013-09-19 02:52:57.500 262 12690.92 191.28 54785.50 88888.00 2013-09-19 02:52:57.625 262 12690.92 191.28 54785.50 88888.00 2013-09-19 02:52:57.750 262 12690.85 191.32 54785.50 88888.00 2013-09-19 02:52:57.875 262 12690.88 191.28 54785.50 88888.00 2013-09-19 02:52:58.000 262 12690.98 191.25 54785.47 88888.00 2013-09-19 02:52:58.125 262 12690.90 191.25 54785.45 88888.00 2013-09-19 02:52:58.250 262 12690.80 191.25 54785.47 88888.00 2013-09-19 02:52:58.375 262 12690.85 191.25 54785.47 88888.00 2013-09-19 02:52:58.500 262 12690.90 191.28 54785.47 88888.00 2013-09-19 02:52:58.625 262 12690.98 191.25 54785.47 88888.00 2013-09-19 02:52:58.750 262 12690.98 191.25 54785.45 88888.00 2013-09-19 02:52:58.875 262 12690.95 191.25 54785.47 88888.00 2013-09-19 02:52:59.000 262 12690.98 191.28 54785.47 88888.00 2013-09-19 02:52:59.125 262 12691.00 191.28 54785.50 88888.00 2013-09-19 02:52:59.250 262 12690.98 191.25 54785.47 88888.00 2013-09-19 02:52:59.375 262 12691.02 191.25 54785.47 88888.00 2013-09-19 02:52:59.500 262 12691.05 191.25 54785.47 88888.00 2013-09-19 02:52:59.625 262 12691.00 191.25 54785.50 88888.00 2013-09-19 02:52:59.750 262 12691.00 191.22 54785.50 88888.00 2013-09-19 02:52:59.875 262 12691.08 191.22 54785.47 88888.00 2013-09-19 02:53:00.000 262 12691.08 191.22 54785.47 88888.00 2013-09-19 02:53:00.125 262 12690.98 191.25 54785.50 88888.00 2013-09-19 02:53:00.250 262 12690.92 191.22 54785.47 88888.00 2013-09-19 02:53:00.375 262 12691.02 191.22 54785.47 88888.00 2013-09-19 02:53:00.500 262 12691.08 191.22 54785.50 88888.00 2013-09-19 02:53:00.625 262 12691.12 191.22 54785.50 88888.00 2013-09-19 02:53:00.750 262 12691.12 191.22 54785.47 88888.00 2013-09-19 02:53:00.875 262 12691.10 191.20 54785.47 88888.00 2013-09-19 02:53:01.000 262 12691.15 191.22 54785.47 88888.00 2013-09-19 02:53:01.125 262 12691.20 191.22 54785.45 88888.00 2013-09-19 02:53:01.250 262 12691.20 191.18 54785.47 88888.00 2013-09-19 02:53:01.375 262 12691.20 191.20 54785.47 88888.00 2013-09-19 02:53:01.500 262 12691.15 191.20 54785.47 88888.00 2013-09-19 02:53:01.625 262 12691.10 191.20 54785.47 88888.00 2013-09-19 02:53:01.750 262 12691.05 191.22 54785.50 88888.00 2013-09-19 02:53:01.875 262 12691.02 191.20 54785.50 88888.00 2013-09-19 02:53:02.000 262 12691.12 191.20 54785.50 88888.00 2013-09-19 02:53:02.125 262 12691.20 191.20 54785.47 88888.00 2013-09-19 02:53:02.250 262 12691.20 191.15 54785.47 88888.00 2013-09-19 02:53:02.375 262 12691.20 191.18 54785.47 88888.00 2013-09-19 02:53:02.500 262 12691.23 191.18 54785.50 88888.00 2013-09-19 02:53:02.625 262 12691.25 191.20 54785.53 88888.00 2013-09-19 02:53:02.750 262 12691.23 191.20 54785.50 88888.00 2013-09-19 02:53:02.875 262 12691.20 191.18 54785.50 88888.00 2013-09-19 02:53:03.000 262 12691.15 191.18 54785.45 88888.00 2013-09-19 02:53:03.125 262 12691.23 191.18 54785.47 88888.00 2013-09-19 02:53:03.250 262 12691.20 191.15 54785.50 88888.00 2013-09-19 02:53:03.375 262 12691.20 191.18 54785.50 88888.00 2013-09-19 02:53:03.500 262 12691.20 191.18 54785.50 88888.00 2013-09-19 02:53:03.625 262 12691.20 191.15 54785.50 88888.00 2013-09-19 02:53:03.750 262 12691.23 191.15 54785.47 88888.00 2013-09-19 02:53:03.875 262 12691.25 191.15 54785.50 88888.00 2013-09-19 02:53:04.000 262 12691.27 191.15 54785.50 88888.00 2013-09-19 02:53:04.125 262 12691.27 191.12 54785.50 88888.00 2013-09-19 02:53:04.250 262 12691.23 191.07 54785.50 88888.00 2013-09-19 02:53:04.375 262 12691.23 191.12 54785.50 88888.00 2013-09-19 02:53:04.500 262 12691.23 191.12 54785.47 88888.00 2013-09-19 02:53:04.625 262 12691.20 191.10 54785.47 88888.00 2013-09-19 02:53:04.750 262 12691.17 191.10 54785.47 88888.00 2013-09-19 02:53:04.875 262 12691.20 191.12 54785.53 88888.00 2013-09-19 02:53:05.000 262 12691.25 191.12 54785.50 88888.00 2013-09-19 02:53:05.125 262 12691.27 191.12 54785.47 88888.00 2013-09-19 02:53:05.250 262 12691.27 191.10 54785.50 88888.00 2013-09-19 02:53:05.375 262 12691.33 191.10 54785.47 88888.00 2013-09-19 02:53:05.500 262 12691.38 191.10 54785.50 88888.00 2013-09-19 02:53:05.625 262 12691.40 191.10 54785.47 88888.00 2013-09-19 02:53:05.750 262 12691.40 191.07 54785.47 88888.00 2013-09-19 02:53:05.875 262 12691.38 191.10 54785.45 88888.00 2013-09-19 02:53:06.000 262 12691.35 191.10 54785.45 88888.00 2013-09-19 02:53:06.125 262 12691.38 191.07 54785.47 88888.00 2013-09-19 02:53:06.250 262 12691.40 191.05 54785.47 88888.00 2013-09-19 02:53:06.375 262 12691.45 191.05 54785.50 88888.00 2013-09-19 02:53:06.500 262 12691.48 191.05 54785.50 88888.00 2013-09-19 02:53:06.625 262 12691.45 191.05 54785.53 88888.00 2013-09-19 02:53:06.750 262 12691.40 191.05 54785.53 88888.00 2013-09-19 02:53:06.875 262 12691.35 191.03 54785.53 88888.00 2013-09-19 02:53:07.000 262 12691.30 191.03 54785.50 88888.00 2013-09-19 02:53:07.125 262 12691.25 191.00 54785.50 88888.00 2013-09-19 02:53:07.250 262 12691.33 190.97 54785.53 88888.00 2013-09-19 02:53:07.375 262 12691.42 191.00 54785.53 88888.00 2013-09-19 02:53:07.500 262 12691.42 190.97 54785.53 88888.00 2013-09-19 02:53:07.625 262 12691.35 190.97 54785.50 88888.00 2013-09-19 02:53:07.750 262 12691.35 190.97 54785.47 88888.00 2013-09-19 02:53:07.875 262 12691.38 190.95 54785.50 88888.00 2013-09-19 02:53:08.000 262 12691.35 190.95 54785.50 88888.00 2013-09-19 02:53:08.125 262 12691.38 190.93 54785.50 88888.00 2013-09-19 02:53:08.250 262 12691.35 190.90 54785.50 88888.00 2013-09-19 02:53:08.375 262 12691.38 190.93 54785.50 88888.00 2013-09-19 02:53:08.500 262 12691.35 190.90 54785.53 88888.00 2013-09-19 02:53:08.625 262 12691.38 190.93 54785.53 88888.00 2013-09-19 02:53:08.750 262 12691.40 190.90 54785.53 88888.00 2013-09-19 02:53:08.875 262 12691.45 190.93 54785.55 88888.00 2013-09-19 02:53:09.000 262 12691.45 190.93 54785.55 88888.00 2013-09-19 02:53:09.125 262 12691.40 190.90 54785.55 88888.00 2013-09-19 02:53:09.250 262 12691.40 190.88 54785.53 88888.00 2013-09-19 02:53:09.375 262 12691.45 190.88 54785.53 88888.00 2013-09-19 02:53:09.500 262 12691.42 190.90 54785.55 88888.00 2013-09-19 02:53:09.625 262 12691.40 190.88 54785.55 88888.00 2013-09-19 02:53:09.750 262 12691.40 190.90 54785.57 88888.00 2013-09-19 02:53:09.875 262 12691.38 190.88 54785.57 88888.00 2013-09-19 02:53:10.000 262 12691.38 190.88 54785.55 88888.00 2013-09-19 02:53:10.125 262 12691.35 190.85 54785.53 88888.00 2013-09-19 02:53:10.250 262 12691.35 190.80 54785.55 88888.00 2013-09-19 02:53:10.375 262 12691.38 190.82 54785.55 88888.00 2013-09-19 02:53:10.500 262 12691.38 190.82 54785.55 88888.00 2013-09-19 02:53:10.625 262 12691.40 190.82 54785.57 88888.00 2013-09-19 02:53:10.750 262 12691.40 190.80 54785.57 88888.00 2013-09-19 02:53:10.875 262 12691.40 190.80 54785.57 88888.00 2013-09-19 02:53:11.000 262 12691.42 190.80 54785.60 88888.00 2013-09-19 02:53:11.125 262 12691.38 190.80 54785.57 88888.00 2013-09-19 02:53:11.250 262 12691.38 190.78 54785.57 88888.00 2013-09-19 02:53:11.375 262 12691.35 190.80 54785.60 88888.00 2013-09-19 02:53:11.500 262 12691.38 190.80 54785.62 88888.00 2013-09-19 02:53:11.625 262 12691.48 190.78 54785.62 88888.00 2013-09-19 02:53:11.750 262 12691.40 190.78 54785.62 88888.00 2013-09-19 02:53:11.875 262 12691.35 190.75 54785.60 88888.00 2013-09-19 02:53:12.000 262 12691.35 190.72 54785.60 88888.00 2013-09-19 02:53:12.125 262 12691.33 190.72 54785.60 88888.00 2013-09-19 02:53:12.250 262 12691.35 190.72 54785.62 88888.00 2013-09-19 02:53:12.375 262 12691.42 190.72 54785.62 88888.00 2013-09-19 02:53:12.500 262 12691.45 190.72 54785.62 88888.00 2013-09-19 02:53:12.625 262 12691.40 190.75 54785.62 88888.00 2013-09-19 02:53:12.750 262 12691.40 190.70 54785.60 88888.00 2013-09-19 02:53:12.875 262 12691.42 190.68 54785.60 88888.00 2013-09-19 02:53:13.000 262 12691.42 190.68 54785.60 88888.00 2013-09-19 02:53:13.125 262 12691.45 190.68 54785.60 88888.00 2013-09-19 02:53:13.250 262 12691.42 190.68 54785.57 88888.00 2013-09-19 02:53:13.375 262 12691.42 190.68 54785.57 88888.00 2013-09-19 02:53:13.500 262 12691.40 190.68 54785.60 88888.00 2013-09-19 02:53:13.625 262 12691.45 190.65 54785.60 88888.00 2013-09-19 02:53:13.750 262 12691.42 190.65 54785.62 88888.00 2013-09-19 02:53:13.875 262 12691.42 190.62 54785.60 88888.00 2013-09-19 02:53:14.000 262 12691.48 190.62 54785.62 88888.00 2013-09-19 02:53:14.125 262 12691.48 190.62 54785.60 88888.00 2013-09-19 02:53:14.250 262 12691.50 190.62 54785.60 88888.00 2013-09-19 02:53:14.375 262 12691.52 190.65 54785.60 88888.00 2013-09-19 02:53:14.500 262 12691.48 190.62 54785.62 88888.00 2013-09-19 02:53:14.625 262 12691.42 190.60 54785.60 88888.00 2013-09-19 02:53:14.750 262 12691.48 190.60 54785.57 88888.00 2013-09-19 02:53:14.875 262 12691.52 190.60 54785.57 88888.00 2013-09-19 02:53:15.000 262 12691.45 190.60 54785.57 88888.00 2013-09-19 02:53:15.125 262 12691.45 190.60 54785.57 88888.00 2013-09-19 02:53:15.250 262 12691.38 190.57 54785.62 88888.00 2013-09-19 02:53:15.375 262 12691.40 190.57 54785.62 88888.00 2013-09-19 02:53:15.500 262 12691.40 190.55 54785.62 88888.00 2013-09-19 02:53:15.625 262 12691.42 190.55 54785.62 88888.00 2013-09-19 02:53:15.750 262 12691.45 190.55 54785.62 88888.00 2013-09-19 02:53:15.875 262 12691.42 190.55 54785.65 88888.00 2013-09-19 02:53:16.000 262 12691.42 190.57 54785.62 88888.00 2013-09-19 02:53:16.125 262 12691.48 190.57 54785.62 88888.00 2013-09-19 02:53:16.250 262 12691.48 190.53 54785.60 88888.00 2013-09-19 02:53:16.375 262 12691.45 190.53 54785.60 88888.00 2013-09-19 02:53:16.500 262 12691.38 190.53 54785.62 88888.00 2013-09-19 02:53:16.625 262 12691.42 190.55 54785.65 88888.00 2013-09-19 02:53:16.750 262 12691.50 190.53 54785.65 88888.00 2013-09-19 02:53:16.875 262 12691.52 190.50 54785.62 88888.00 2013-09-19 02:53:17.000 262 12691.58 190.53 54785.60 88888.00 2013-09-19 02:53:17.125 262 12691.58 190.55 54785.60 88888.00 2013-09-19 02:53:17.250 262 12691.48 190.53 54785.62 88888.00 2013-09-19 02:53:17.375 262 12691.50 190.53 54785.57 88888.00 2013-09-19 02:53:17.500 262 12691.58 190.55 54785.57 88888.00 2013-09-19 02:53:17.625 262 12691.58 190.53 54785.60 88888.00 2013-09-19 02:53:17.750 262 12691.52 190.53 54785.60 88888.00 2013-09-19 02:53:17.875 262 12691.50 190.55 54785.60 88888.00 2013-09-19 02:53:18.000 262 12691.58 190.53 54785.62 88888.00 2013-09-19 02:53:18.125 262 12691.58 190.53 54785.62 88888.00 2013-09-19 02:53:18.250 262 12691.58 190.53 54785.62 88888.00 2013-09-19 02:53:18.375 262 12691.60 190.47 54785.60 88888.00 2013-09-19 02:53:18.500 262 12691.55 190.47 54785.62 88888.00 2013-09-19 02:53:18.625 262 12691.60 190.47 54785.60 88888.00 2013-09-19 02:53:18.750 262 12691.65 190.47 54785.62 88888.00 2013-09-19 02:53:18.875 262 12691.62 190.50 54785.62 88888.00 2013-09-19 02:53:19.000 262 12691.65 190.47 54785.62 88888.00 2013-09-19 02:53:19.125 262 12691.70 190.50 54785.62 88888.00 2013-09-19 02:53:19.250 262 12691.65 190.45 54785.62 88888.00 2013-09-19 02:53:19.375 262 12691.70 190.45 54785.60 88888.00 2013-09-19 02:53:19.500 262 12691.75 190.47 54785.57 88888.00 2013-09-19 02:53:19.625 262 12691.83 190.47 54785.57 88888.00 2013-09-19 02:53:19.750 262 12691.80 190.45 54785.60 88888.00 2013-09-19 02:53:19.875 262 12691.77 190.45 54785.60 88888.00 2013-09-19 02:53:20.000 262 12691.70 190.45 54785.57 88888.00 2013-09-19 02:53:20.125 262 12691.70 190.47 54785.57 88888.00 2013-09-19 02:53:20.250 262 12691.75 190.45 54785.57 88888.00 2013-09-19 02:53:20.375 262 12691.77 190.47 54785.57 88888.00 2013-09-19 02:53:20.500 262 12691.75 190.47 54785.57 88888.00 2013-09-19 02:53:20.625 262 12691.75 190.47 54785.57 88888.00 2013-09-19 02:53:20.750 262 12691.83 190.45 54785.57 88888.00 2013-09-19 02:53:20.875 262 12691.83 190.47 54785.57 88888.00 2013-09-19 02:53:21.000 262 12691.80 190.45 54785.57 88888.00 2013-09-19 02:53:21.125 262 12691.75 190.45 54785.57 88888.00 2013-09-19 02:53:21.250 262 12691.75 190.45 54785.57 88888.00 2013-09-19 02:53:21.375 262 12691.85 190.45 54785.57 88888.00 2013-09-19 02:53:21.500 262 12691.88 190.47 54785.57 88888.00 2013-09-19 02:53:21.625 262 12691.88 190.45 54785.57 88888.00 2013-09-19 02:53:21.750 262 12691.83 190.45 54785.60 88888.00 2013-09-19 02:53:21.875 262 12691.85 190.43 54785.60 88888.00 2013-09-19 02:53:22.000 262 12691.88 190.45 54785.57 88888.00 2013-09-19 02:53:22.125 262 12691.88 190.45 54785.57 88888.00 2013-09-19 02:53:22.250 262 12691.85 190.43 54785.57 88888.00 2013-09-19 02:53:22.375 262 12691.90 190.43 54785.57 88888.00 2013-09-19 02:53:22.500 262 12691.92 190.43 54785.57 88888.00 2013-09-19 02:53:22.625 262 12691.88 190.43 54785.55 88888.00 2013-09-19 02:53:22.750 262 12691.90 190.43 54785.55 88888.00 2013-09-19 02:53:22.875 262 12691.95 190.43 54785.55 88888.00 2013-09-19 02:53:23.000 262 12692.00 190.43 54785.55 88888.00 2013-09-19 02:53:23.125 262 12692.00 190.43 54785.60 88888.00 2013-09-19 02:53:23.250 262 12692.00 190.40 54785.57 88888.00 2013-09-19 02:53:23.375 262 12692.00 190.40 54785.55 88888.00 2013-09-19 02:53:23.500 262 12692.00 190.40 54785.55 88888.00 2013-09-19 02:53:23.625 262 12692.08 190.40 54785.53 88888.00 2013-09-19 02:53:23.750 262 12692.02 190.40 54785.55 88888.00 2013-09-19 02:53:23.875 262 12692.00 190.40 54785.53 88888.00 2013-09-19 02:53:24.000 262 12691.98 190.38 54785.55 88888.00 2013-09-19 02:53:24.125 262 12691.98 190.40 54785.57 88888.00 2013-09-19 02:53:24.250 262 12692.05 190.38 54785.57 88888.00 2013-09-19 02:53:24.375 262 12692.05 190.35 54785.57 88888.00 2013-09-19 02:53:24.500 262 12692.05 190.35 54785.55 88888.00 2013-09-19 02:53:24.625 262 12692.00 190.38 54785.57 88888.00 2013-09-19 02:53:24.750 262 12692.00 190.38 54785.57 88888.00 2013-09-19 02:53:24.875 262 12692.02 190.38 54785.57 88888.00 2013-09-19 02:53:25.000 262 12692.08 190.38 54785.55 88888.00 2013-09-19 02:53:25.125 262 12692.12 190.35 54785.53 88888.00 2013-09-19 02:53:25.250 262 12692.05 190.32 54785.50 88888.00 2013-09-19 02:53:25.375 262 12692.10 190.38 54785.55 88888.00 2013-09-19 02:53:25.500 262 12692.17 190.40 54785.55 88888.00 2013-09-19 02:53:25.625 262 12692.25 190.40 54785.53 88888.00 2013-09-19 02:53:25.750 262 12692.23 190.38 54785.55 88888.00 2013-09-19 02:53:25.875 262 12692.15 190.35 54785.55 88888.00 2013-09-19 02:53:26.000 262 12692.20 190.38 54785.53 88888.00 2013-09-19 02:53:26.125 262 12692.12 190.35 54785.55 88888.00 2013-09-19 02:53:26.250 262 12692.10 190.32 54785.55 88888.00 2013-09-19 02:53:26.375 262 12692.15 190.35 54785.57 88888.00 2013-09-19 02:53:26.500 262 12692.23 190.38 54785.55 88888.00 2013-09-19 02:53:26.625 262 12692.23 190.38 54785.55 88888.00 2013-09-19 02:53:26.750 262 12692.25 190.35 54785.53 88888.00 2013-09-19 02:53:26.875 262 12692.20 190.32 54785.53 88888.00 2013-09-19 02:53:27.000 262 12692.15 190.32 54785.50 88888.00 2013-09-19 02:53:27.125 262 12692.10 190.32 54785.53 88888.00 2013-09-19 02:53:27.250 262 12692.17 190.30 54785.53 88888.00 2013-09-19 02:53:27.375 262 12692.25 190.30 54785.53 88888.00 2013-09-19 02:53:27.500 262 12692.23 190.30 54785.53 88888.00 2013-09-19 02:53:27.625 262 12692.20 190.30 54785.53 88888.00 2013-09-19 02:53:27.750 262 12692.20 190.30 54785.55 88888.00 2013-09-19 02:53:27.875 262 12692.23 190.30 54785.55 88888.00 2013-09-19 02:53:28.000 262 12692.20 190.30 54785.53 88888.00 2013-09-19 02:53:28.125 262 12692.20 190.28 54785.55 88888.00 2013-09-19 02:53:28.250 262 12692.12 190.25 54785.55 88888.00 2013-09-19 02:53:28.375 262 12692.17 190.28 54785.50 88888.00 2013-09-19 02:53:28.500 262 12692.23 190.30 54785.53 88888.00 2013-09-19 02:53:28.625 262 12692.30 190.28 54785.50 88888.00 2013-09-19 02:53:28.750 262 12692.23 190.25 54785.50 88888.00 2013-09-19 02:53:28.875 262 12692.23 190.22 54785.50 88888.00 2013-09-19 02:53:29.000 262 12692.27 190.25 54785.50 88888.00 2013-09-19 02:53:29.125 262 12692.30 190.25 54785.50 88888.00 2013-09-19 02:53:29.250 262 12692.27 190.20 54785.53 88888.00 2013-09-19 02:53:29.375 262 12692.30 190.22 54785.53 88888.00 2013-09-19 02:53:29.500 262 12692.30 190.25 54785.53 88888.00 2013-09-19 02:53:29.625 262 12692.30 190.22 54785.53 88888.00 2013-09-19 02:53:29.750 262 12692.25 190.20 54785.53 88888.00 2013-09-19 02:53:29.875 262 12692.27 190.22 54785.50 88888.00 2013-09-19 02:53:30.000 262 12692.25 190.20 54785.50 88888.00 2013-09-19 02:53:30.125 262 12692.23 190.20 54785.50 88888.00 2013-09-19 02:53:30.250 262 12692.17 190.18 54785.53 88888.00 2013-09-19 02:53:30.375 262 12692.25 190.20 54785.50 88888.00 2013-09-19 02:53:30.500 262 12692.27 190.20 54785.53 88888.00 2013-09-19 02:53:30.625 262 12692.23 190.20 54785.50 88888.00 2013-09-19 02:53:30.750 262 12692.23 190.20 54785.50 88888.00 2013-09-19 02:53:30.875 262 12692.27 190.20 54785.50 88888.00 2013-09-19 02:53:31.000 262 12692.30 190.18 54785.47 88888.00 2013-09-19 02:53:31.125 262 12692.27 190.18 54785.50 88888.00 2013-09-19 02:53:31.250 262 12692.17 190.12 54785.50 88888.00 2013-09-19 02:53:31.375 262 12692.23 190.15 54785.50 88888.00 2013-09-19 02:53:31.500 262 12692.30 190.15 54785.53 88888.00 2013-09-19 02:53:31.625 262 12692.30 190.15 54785.53 88888.00 2013-09-19 02:53:31.750 262 12692.27 190.15 54785.53 88888.00 2013-09-19 02:53:31.875 262 12692.20 190.12 54785.55 88888.00 2013-09-19 02:53:32.000 262 12692.20 190.12 54785.55 88888.00 2013-09-19 02:53:32.125 262 12692.23 190.12 54785.57 88888.00 2013-09-19 02:53:32.250 262 12692.20 190.10 54785.57 88888.00 2013-09-19 02:53:32.375 262 12692.27 190.07 54785.57 88888.00 2013-09-19 02:53:32.500 262 12692.27 190.07 54785.55 88888.00 2013-09-19 02:53:32.625 262 12692.27 190.05 54785.55 88888.00 2013-09-19 02:53:32.750 262 12692.27 190.05 54785.55 88888.00 2013-09-19 02:53:32.875 262 12692.27 190.05 54785.55 88888.00 2013-09-19 02:53:33.000 262 12692.27 190.03 54785.55 88888.00 2013-09-19 02:53:33.125 262 12692.25 190.05 54785.50 88888.00 2013-09-19 02:53:33.250 262 12692.15 190.03 54785.55 88888.00 2013-09-19 02:53:33.375 262 12692.25 190.03 54785.57 88888.00 2013-09-19 02:53:33.500 262 12692.25 190.05 54785.57 88888.00 2013-09-19 02:53:33.625 262 12692.27 190.03 54785.55 88888.00 2013-09-19 02:53:33.750 262 12692.23 190.03 54785.55 88888.00 2013-09-19 02:53:33.875 262 12692.27 190.03 54785.57 88888.00 2013-09-19 02:53:34.000 262 12692.27 190.03 54785.55 88888.00 2013-09-19 02:53:34.125 262 12692.25 190.03 54785.57 88888.00 2013-09-19 02:53:34.250 262 12692.23 190.03 54785.57 88888.00 2013-09-19 02:53:34.375 262 12692.30 190.03 54785.60 88888.00 2013-09-19 02:53:34.500 262 12692.20 189.97 54785.57 88888.00 2013-09-19 02:53:34.625 262 12692.30 189.97 54785.60 88888.00 2013-09-19 02:53:34.750 262 12692.23 189.97 54785.57 88888.00 2013-09-19 02:53:34.875 262 12692.20 189.97 54785.60 88888.00 2013-09-19 02:53:35.000 262 12692.23 189.95 54785.55 88888.00 2013-09-19 02:53:35.125 262 12692.20 189.93 54785.57 88888.00 2013-09-19 02:53:35.250 262 12692.15 189.93 54785.60 88888.00 2013-09-19 02:53:35.375 262 12692.15 189.95 54785.60 88888.00 2013-09-19 02:53:35.500 262 12692.17 189.93 54785.57 88888.00 2013-09-19 02:53:35.625 262 12692.23 189.95 54785.57 88888.00 2013-09-19 02:53:35.750 262 12692.27 189.93 54785.57 88888.00 2013-09-19 02:53:35.875 262 12692.30 189.90 54785.57 88888.00 2013-09-19 02:53:36.000 262 12692.30 189.90 54785.57 88888.00 2013-09-19 02:53:36.125 262 12692.33 189.88 54785.60 88888.00 2013-09-19 02:53:36.250 262 12692.25 189.90 54785.60 88888.00 2013-09-19 02:53:36.375 262 12692.20 189.90 54785.57 88888.00 2013-09-19 02:53:36.500 262 12692.23 189.90 54785.57 88888.00 2013-09-19 02:53:36.625 262 12692.15 189.88 54785.57 88888.00 2013-09-19 02:53:36.750 262 12692.23 189.88 54785.60 88888.00 2013-09-19 02:53:36.875 262 12692.17 189.85 54785.60 88888.00 2013-09-19 02:53:37.000 262 12692.17 189.88 54785.60 88888.00 2013-09-19 02:53:37.125 262 12692.15 189.85 54785.60 88888.00 2013-09-19 02:53:37.250 262 12692.10 189.82 54785.62 88888.00 2013-09-19 02:53:37.375 262 12692.17 189.82 54785.60 88888.00 2013-09-19 02:53:37.500 262 12692.15 189.80 54785.62 88888.00 2013-09-19 02:53:37.625 262 12692.17 189.85 54785.62 88888.00 2013-09-19 02:53:37.750 262 12692.20 189.80 54785.62 88888.00 2013-09-19 02:53:37.875 262 12692.23 189.82 54785.62 88888.00 2013-09-19 02:53:38.000 262 12692.20 189.82 54785.62 88888.00 2013-09-19 02:53:38.125 262 12692.15 189.80 54785.65 88888.00 2013-09-19 02:53:38.250 262 12692.08 189.78 54785.65 88888.00 2013-09-19 02:53:38.375 262 12692.08 189.78 54785.65 88888.00 2013-09-19 02:53:38.500 262 12692.10 189.78 54785.65 88888.00 2013-09-19 02:53:38.625 262 12692.10 189.78 54785.62 88888.00 2013-09-19 02:53:38.750 262 12692.10 189.78 54785.65 88888.00 2013-09-19 02:53:38.875 262 12692.10 189.72 54785.65 88888.00 2013-09-19 02:53:39.000 262 12692.12 189.72 54785.68 88888.00 2013-09-19 02:53:39.125 262 12692.17 189.75 54785.68 88888.00 2013-09-19 02:53:39.250 262 12692.15 189.72 54785.65 88888.00 2013-09-19 02:53:39.375 262 12692.08 189.70 54785.62 88888.00 2013-09-19 02:53:39.500 262 12692.02 189.70 54785.65 88888.00 2013-09-19 02:53:39.625 262 12692.08 189.70 54785.65 88888.00 2013-09-19 02:53:39.750 262 12692.17 189.72 54785.65 88888.00 2013-09-19 02:53:39.875 262 12692.12 189.72 54785.68 88888.00 2013-09-19 02:53:40.000 262 12692.05 189.70 54785.68 88888.00 2013-09-19 02:53:40.125 262 12692.05 189.72 54785.70 88888.00 2013-09-19 02:53:40.250 262 12692.08 189.68 54785.68 88888.00 2013-09-19 02:53:40.375 262 12692.15 189.68 54785.70 88888.00 2013-09-19 02:53:40.500 262 12692.10 189.68 54785.68 88888.00 2013-09-19 02:53:40.625 262 12692.10 189.70 54785.70 88888.00 2013-09-19 02:53:40.750 262 12692.12 189.70 54785.68 88888.00 2013-09-19 02:53:40.875 262 12692.17 189.70 54785.70 88888.00 2013-09-19 02:53:41.000 262 12692.10 189.68 54785.68 88888.00 2013-09-19 02:53:41.125 262 12692.02 189.65 54785.65 88888.00 2013-09-19 02:53:41.250 262 12692.02 189.62 54785.70 88888.00 2013-09-19 02:53:41.375 262 12692.02 189.62 54785.70 88888.00 2013-09-19 02:53:41.500 262 12691.98 189.60 54785.70 88888.00 2013-09-19 02:53:41.625 262 12692.00 189.60 54785.70 88888.00 2013-09-19 02:53:41.750 262 12692.05 189.57 54785.70 88888.00 2013-09-19 02:53:41.875 262 12692.08 189.62 54785.72 88888.00 2013-09-19 02:53:42.000 262 12692.08 189.60 54785.72 88888.00 2013-09-19 02:53:42.125 262 12692.05 189.57 54785.72 88888.00 2013-09-19 02:53:42.250 262 12692.00 189.55 54785.75 88888.00 2013-09-19 02:53:42.375 262 12692.00 189.57 54785.75 88888.00 2013-09-19 02:53:42.500 262 12691.98 189.57 54785.75 88888.00 2013-09-19 02:53:42.625 262 12692.02 189.57 54785.75 88888.00 2013-09-19 02:53:42.750 262 12692.08 189.57 54785.78 88888.00 2013-09-19 02:53:42.875 262 12692.05 189.57 54785.75 88888.00 2013-09-19 02:53:43.000 262 12692.02 189.55 54785.72 88888.00 2013-09-19 02:53:43.125 262 12692.00 189.55 54785.72 88888.00 2013-09-19 02:53:43.250 262 12691.95 189.53 54785.75 88888.00 2013-09-19 02:53:43.375 262 12692.00 189.55 54785.80 88888.00 2013-09-19 02:53:43.500 262 12692.00 189.53 54785.78 88888.00 2013-09-19 02:53:43.625 262 12691.92 189.53 54785.78 88888.00 2013-09-19 02:53:43.750 262 12691.90 189.55 54785.78 88888.00 2013-09-19 02:53:43.875 262 12691.98 189.53 54785.80 88888.00 2013-09-19 02:53:44.000 262 12691.98 189.50 54785.80 88888.00 2013-09-19 02:53:44.125 262 12692.00 189.55 54785.80 88888.00 2013-09-19 02:53:44.250 262 12691.90 189.50 54785.82 88888.00 2013-09-19 02:53:44.375 262 12691.95 189.50 54785.82 88888.00 2013-09-19 02:53:44.500 262 12691.98 189.53 54785.82 88888.00 2013-09-19 02:53:44.625 262 12692.00 189.50 54785.82 88888.00 2013-09-19 02:53:44.750 262 12691.92 189.47 54785.80 88888.00 2013-09-19 02:53:44.875 262 12691.92 189.47 54785.82 88888.00 2013-09-19 02:53:45.000 262 12691.95 189.50 54785.82 88888.00 2013-09-19 02:53:45.125 262 12691.95 189.47 54785.82 88888.00 2013-09-19 02:53:45.250 262 12691.95 189.43 54785.80 88888.00 2013-09-19 02:53:45.375 262 12691.90 189.45 54785.80 88888.00 2013-09-19 02:53:45.500 262 12691.88 189.47 54785.80 88888.00 2013-09-19 02:53:45.625 262 12691.92 189.47 54785.85 88888.00 2013-09-19 02:53:45.750 262 12691.88 189.45 54785.85 88888.00 2013-09-19 02:53:45.875 262 12691.83 189.45 54785.82 88888.00 2013-09-19 02:53:46.000 262 12691.85 189.45 54785.80 88888.00 2013-09-19 02:53:46.125 262 12691.88 189.47 54785.80 88888.00 2013-09-19 02:53:46.250 262 12691.85 189.47 54785.85 88888.00 2013-09-19 02:53:46.375 262 12691.88 189.45 54785.88 88888.00 2013-09-19 02:53:46.500 262 12691.83 189.47 54785.88 88888.00 2013-09-19 02:53:46.625 262 12691.75 189.47 54785.88 88888.00 2013-09-19 02:53:46.750 262 12691.75 189.45 54785.85 88888.00 2013-09-19 02:53:46.875 262 12691.73 189.45 54785.82 88888.00 2013-09-19 02:53:47.000 262 12691.73 189.45 54785.85 88888.00 2013-09-19 02:53:47.125 262 12691.75 189.43 54785.88 88888.00 2013-09-19 02:53:47.250 262 12691.80 189.43 54785.90 88888.00 2013-09-19 02:53:47.375 262 12691.80 189.43 54785.90 88888.00 2013-09-19 02:53:47.500 262 12691.73 189.45 54785.93 88888.00 2013-09-19 02:53:47.625 262 12691.65 189.45 54785.90 88888.00 2013-09-19 02:53:47.750 262 12691.65 189.45 54785.90 88888.00 2013-09-19 02:53:47.875 262 12691.67 189.43 54785.88 88888.00 2013-09-19 02:53:48.000 262 12691.73 189.43 54785.88 88888.00 2013-09-19 02:53:48.125 262 12691.73 189.43 54785.90 88888.00 2013-09-19 02:53:48.250 262 12691.65 189.38 54785.90 88888.00 2013-09-19 02:53:48.375 262 12691.67 189.38 54785.88 88888.00 2013-09-19 02:53:48.500 262 12691.67 189.38 54785.88 88888.00 2013-09-19 02:53:48.625 262 12691.60 189.38 54785.88 88888.00 2013-09-19 02:53:48.750 262 12691.55 189.40 54785.90 88888.00 2013-09-19 02:53:48.875 262 12691.60 189.40 54785.90 88888.00 2013-09-19 02:53:49.000 262 12691.65 189.40 54785.88 88888.00 2013-09-19 02:53:49.125 262 12691.67 189.38 54785.88 88888.00 2013-09-19 02:53:49.250 262 12691.65 189.38 54785.93 88888.00 2013-09-19 02:53:49.375 262 12691.65 189.38 54785.93 88888.00 2013-09-19 02:53:49.500 262 12691.65 189.38 54785.93 88888.00 2013-09-19 02:53:49.625 262 12691.65 189.40 54785.93 88888.00 2013-09-19 02:53:49.750 262 12691.62 189.38 54785.93 88888.00 2013-09-19 02:53:49.875 262 12691.60 189.35 54785.93 88888.00 2013-09-19 02:53:50.000 262 12691.58 189.38 54785.95 88888.00 2013-09-19 02:53:50.125 262 12691.60 189.35 54785.97 88888.00 2013-09-19 02:53:50.250 262 12691.60 189.32 54785.97 88888.00 2013-09-19 02:53:50.375 262 12691.60 189.35 54785.95 88888.00 2013-09-19 02:53:50.500 262 12691.58 189.35 54785.95 88888.00 2013-09-19 02:53:50.625 262 12691.58 189.35 54785.95 88888.00 2013-09-19 02:53:50.750 262 12691.50 189.32 54785.95 88888.00 2013-09-19 02:53:50.875 262 12691.48 189.35 54785.95 88888.00 2013-09-19 02:53:51.000 262 12691.48 189.35 54785.93 88888.00 2013-09-19 02:53:51.125 262 12691.48 189.32 54785.93 88888.00 2013-09-19 02:53:51.250 262 12691.42 189.32 54785.97 88888.00 2013-09-19 02:53:51.375 262 12691.42 189.35 54785.97 88888.00 2013-09-19 02:53:51.500 262 12691.48 189.35 54785.95 88888.00 2013-09-19 02:53:51.625 262 12691.50 189.35 54785.95 88888.00 2013-09-19 02:53:51.750 262 12691.42 189.32 54785.95 88888.00 2013-09-19 02:53:51.875 262 12691.42 189.35 54785.97 88888.00 2013-09-19 02:53:52.000 262 12691.42 189.35 54785.95 88888.00 2013-09-19 02:53:52.125 262 12691.40 189.35 54785.97 88888.00 2013-09-19 02:53:52.250 262 12691.38 189.30 54785.97 88888.00 2013-09-19 02:53:52.375 262 12691.40 189.30 54785.95 88888.00 2013-09-19 02:53:52.500 262 12691.33 189.28 54785.97 88888.00 2013-09-19 02:53:52.625 262 12691.27 189.28 54786.00 88888.00 2013-09-19 02:53:52.750 262 12691.33 189.30 54785.97 88888.00 2013-09-19 02:53:52.875 262 12691.35 189.30 54786.00 88888.00 2013-09-19 02:53:53.000 262 12691.30 189.30 54785.97 88888.00 2013-09-19 02:53:53.125 262 12691.33 189.30 54786.00 88888.00 2013-09-19 02:53:53.250 262 12691.30 189.25 54786.00 88888.00 2013-09-19 02:53:53.375 262 12691.30 189.28 54786.00 88888.00 2013-09-19 02:53:53.500 262 12691.30 189.28 54786.00 88888.00 2013-09-19 02:53:53.625 262 12691.33 189.28 54786.00 88888.00 2013-09-19 02:53:53.750 262 12691.35 189.25 54786.03 88888.00 2013-09-19 02:53:53.875 262 12691.40 189.28 54786.05 88888.00 2013-09-19 02:53:54.000 262 12691.38 189.28 54786.05 88888.00 2013-09-19 02:53:54.125 262 12691.35 189.22 54786.03 88888.00 2013-09-19 02:53:54.250 262 12691.27 189.22 54786.03 88888.00 2013-09-19 02:53:54.375 262 12691.30 189.25 54786.05 88888.00 2013-09-19 02:53:54.500 262 12691.30 189.25 54786.07 88888.00 2013-09-19 02:53:54.625 262 12691.30 189.25 54786.07 88888.00 2013-09-19 02:53:54.750 262 12691.23 189.25 54786.07 88888.00 2013-09-19 02:53:54.875 262 12691.20 189.22 54786.05 88888.00 2013-09-19 02:53:55.000 262 12691.25 189.22 54786.00 88888.00 2013-09-19 02:53:55.125 262 12691.20 189.20 54786.03 88888.00 2013-09-19 02:53:55.250 262 12691.17 189.20 54786.03 88888.00 2013-09-19 02:53:55.375 262 12691.23 189.20 54786.05 88888.00 2013-09-19 02:53:55.500 262 12691.25 189.20 54786.05 88888.00 2013-09-19 02:53:55.625 262 12691.23 189.20 54786.03 88888.00 2013-09-19 02:53:55.750 262 12691.23 189.20 54786.05 88888.00 2013-09-19 02:53:55.875 262 12691.23 189.18 54786.07 88888.00 2013-09-19 02:53:56.000 262 12691.25 189.18 54786.05 88888.00 2013-09-19 02:53:56.125 262 12691.23 189.18 54786.03 88888.00 2013-09-19 02:53:56.250 262 12691.20 189.15 54786.05 88888.00 2013-09-19 02:53:56.375 262 12691.25 189.15 54786.07 88888.00 2013-09-19 02:53:56.500 262 12691.25 189.18 54786.10 88888.00 2013-09-19 02:53:56.625 262 12691.25 189.18 54786.10 88888.00 2013-09-19 02:53:56.750 262 12691.30 189.15 54786.03 88888.00 2013-09-19 02:53:56.875 262 12691.25 189.15 54786.05 88888.00 2013-09-19 02:53:57.000 262 12691.25 189.12 54786.05 88888.00 2013-09-19 02:53:57.125 262 12691.25 189.12 54786.07 88888.00 2013-09-19 02:53:57.250 262 12691.20 189.10 54786.07 88888.00 2013-09-19 02:53:57.375 262 12691.25 189.07 54786.05 88888.00 2013-09-19 02:53:57.500 262 12691.27 189.10 54786.05 88888.00 2013-09-19 02:53:57.625 262 12691.23 189.10 54786.03 88888.00 2013-09-19 02:53:57.750 262 12691.17 189.10 54786.07 88888.00 2013-09-19 02:53:57.875 262 12691.15 189.12 54786.10 88888.00 2013-09-19 02:53:58.000 262 12691.23 189.10 54786.10 88888.00 2013-09-19 02:53:58.125 262 12691.23 189.10 54786.12 88888.00 2013-09-19 02:53:58.250 262 12691.12 189.07 54786.10 88888.00 2013-09-19 02:53:58.375 262 12691.17 189.05 54786.07 88888.00 2013-09-19 02:53:58.500 262 12691.17 189.05 54786.10 88888.00 2013-09-19 02:53:58.625 262 12691.17 189.05 54786.12 88888.00 2013-09-19 02:53:58.750 262 12691.15 189.05 54786.15 88888.00 2013-09-19 02:53:58.875 262 12691.15 189.05 54786.10 88888.00 2013-09-19 02:53:59.000 262 12691.10 189.00 54786.10 88888.00 2013-09-19 02:53:59.125 262 12691.08 189.00 54786.10 88888.00 2013-09-19 02:53:59.250 262 12691.02 189.00 54786.10 88888.00 2013-09-19 02:53:59.375 262 12691.05 189.03 54786.07 88888.00 2013-09-19 02:53:59.500 262 12691.00 189.00 54786.10 88888.00 2013-09-19 02:53:59.625 262 12691.05 189.03 54786.12 88888.00 2013-09-19 02:53:59.750 262 12691.12 189.05 54786.15 88888.00 2013-09-19 02:53:59.875 262 12691.12 189.05 54786.12 88888.00 2013-09-19 02:54:00.000 262 12691.10 189.03 54786.12 88888.00 2013-09-19 02:54:00.125 262 12691.05 189.00 54786.12 88888.00 2013-09-19 02:54:00.250 262 12691.05 188.97 54786.12 88888.00 2013-09-19 02:54:00.375 262 12691.10 188.97 54786.10 88888.00 2013-09-19 02:54:00.500 262 12691.10 188.97 54786.12 88888.00 2013-09-19 02:54:00.625 262 12691.10 189.00 54786.15 88888.00 2013-09-19 02:54:00.750 262 12691.05 189.00 54786.15 88888.00 2013-09-19 02:54:00.875 262 12691.00 188.97 54786.12 88888.00 2013-09-19 02:54:01.000 262 12690.98 188.97 54786.10 88888.00 2013-09-19 02:54:01.125 262 12690.92 188.97 54786.10 88888.00 2013-09-19 02:54:01.250 262 12690.90 188.93 54786.10 88888.00 2013-09-19 02:54:01.375 262 12690.95 188.93 54786.12 88888.00 2013-09-19 02:54:01.500 262 12690.98 188.93 54786.15 88888.00 2013-09-19 02:54:01.625 262 12690.92 188.93 54786.15 88888.00 2013-09-19 02:54:01.750 262 12690.98 188.93 54786.18 88888.00 2013-09-19 02:54:01.875 262 12691.02 188.93 54786.15 88888.00 2013-09-19 02:54:02.000 262 12691.00 188.93 54786.12 88888.00 2013-09-19 02:54:02.125 262 12690.95 188.93 54786.15 88888.00 2013-09-19 02:54:02.250 262 12690.90 188.90 54786.15 88888.00 2013-09-19 02:54:02.375 262 12690.85 188.90 54786.15 88888.00 2013-09-19 02:54:02.500 262 12690.90 188.88 54786.18 88888.00 2013-09-19 02:54:02.625 262 12690.85 188.88 54786.18 88888.00 2013-09-19 02:54:02.750 262 12690.85 188.88 54786.18 88888.00 2013-09-19 02:54:02.875 262 12690.88 188.88 54786.15 88888.00 2013-09-19 02:54:03.000 262 12690.88 188.88 54786.15 88888.00 2013-09-19 02:54:03.125 262 12690.88 188.88 54786.12 88888.00 2013-09-19 02:54:03.250 262 12690.83 188.85 54786.15 88888.00 2013-09-19 02:54:03.375 262 12690.83 188.88 54786.12 88888.00 2013-09-19 02:54:03.500 262 12690.80 188.85 54786.15 88888.00 2013-09-19 02:54:03.625 262 12690.77 188.85 54786.12 88888.00 2013-09-19 02:54:03.750 262 12690.75 188.88 54786.15 88888.00 2013-09-19 02:54:03.875 262 12690.77 188.88 54786.15 88888.00 2013-09-19 02:54:04.000 262 12690.80 188.88 54786.18 88888.00 2013-09-19 02:54:04.125 262 12690.75 188.85 54786.18 88888.00 2013-09-19 02:54:04.250 262 12690.70 188.85 54786.18 88888.00 2013-09-19 02:54:04.375 262 12690.73 188.82 54786.18 88888.00 2013-09-19 02:54:04.500 262 12690.73 188.85 54786.18 88888.00 2013-09-19 02:54:04.625 262 12690.75 188.82 54786.15 88888.00 2013-09-19 02:54:04.750 262 12690.73 188.82 54786.12 88888.00 2013-09-19 02:54:04.875 262 12690.73 188.82 54786.15 88888.00 2013-09-19 02:54:05.000 262 12690.70 188.82 54786.15 88888.00 2013-09-19 02:54:05.125 262 12690.75 188.80 54786.15 88888.00 2013-09-19 02:54:05.250 262 12690.75 188.78 54786.15 88888.00 2013-09-19 02:54:05.375 262 12690.73 188.82 54786.15 88888.00 2013-09-19 02:54:05.500 262 12690.73 188.82 54786.18 88888.00 2013-09-19 02:54:05.625 262 12690.65 188.80 54786.15 88888.00 2013-09-19 02:54:05.750 262 12690.62 188.80 54786.15 88888.00 2013-09-19 02:54:05.875 262 12690.62 188.80 54786.15 88888.00 2013-09-19 02:54:06.000 262 12690.65 188.80 54786.15 88888.00 2013-09-19 02:54:06.125 262 12690.55 188.78 54786.15 88888.00 2013-09-19 02:54:06.250 262 12690.55 188.78 54786.22 88888.00 2013-09-19 02:54:06.375 262 12690.58 188.78 54786.22 88888.00 2013-09-19 02:54:06.500 262 12690.60 188.80 54786.20 88888.00 2013-09-19 02:54:06.625 262 12690.62 188.78 54786.20 88888.00 2013-09-19 02:54:06.750 262 12690.55 188.75 54786.20 88888.00 2013-09-19 02:54:06.875 262 12690.58 188.75 54786.20 88888.00 2013-09-19 02:54:07.000 262 12690.60 188.75 54786.18 88888.00 2013-09-19 02:54:07.125 262 12690.58 188.78 54786.20 88888.00 2013-09-19 02:54:07.250 262 12690.58 188.72 54786.18 88888.00 2013-09-19 02:54:07.375 262 12690.55 188.72 54786.20 88888.00 2013-09-19 02:54:07.500 262 12690.55 188.72 54786.20 88888.00 2013-09-19 02:54:07.625 262 12690.58 188.75 54786.20 88888.00 2013-09-19 02:54:07.750 262 12690.55 188.75 54786.22 88888.00 2013-09-19 02:54:07.875 262 12690.55 188.72 54786.20 88888.00 2013-09-19 02:54:08.000 262 12690.55 188.70 54786.20 88888.00 2013-09-19 02:54:08.125 262 12690.58 188.70 54786.20 88888.00 2013-09-19 02:54:08.250 262 12690.48 188.68 54786.20 88888.00 2013-09-19 02:54:08.375 262 12690.48 188.68 54786.18 88888.00 2013-09-19 02:54:08.500 262 12690.45 188.68 54786.18 88888.00 2013-09-19 02:54:08.625 262 12690.45 188.68 54786.20 88888.00 2013-09-19 02:54:08.750 262 12690.48 188.68 54786.22 88888.00 2013-09-19 02:54:08.875 262 12690.50 188.68 54786.22 88888.00 2013-09-19 02:54:09.000 262 12690.40 188.65 54786.20 88888.00 2013-09-19 02:54:09.125 262 12690.30 188.68 54786.20 88888.00 2013-09-19 02:54:09.250 262 12690.30 188.65 54786.22 88888.00 2013-09-19 02:54:09.375 262 12690.35 188.65 54786.20 88888.00 2013-09-19 02:54:09.500 262 12690.33 188.62 54786.22 88888.00 2013-09-19 02:54:09.625 262 12690.35 188.62 54786.22 88888.00 2013-09-19 02:54:09.750 262 12690.38 188.62 54786.22 88888.00 2013-09-19 02:54:09.875 262 12690.38 188.65 54786.22 88888.00 2013-09-19 02:54:10.000 262 12690.33 188.65 54786.22 88888.00 2013-09-19 02:54:10.125 262 12690.33 188.62 54786.25 88888.00 2013-09-19 02:54:10.250 262 12690.17 188.55 54786.20 88888.00 2013-09-19 02:54:10.375 262 12690.20 188.57 54786.20 88888.00 2013-09-19 02:54:10.500 262 12690.27 188.60 54786.22 88888.00 2013-09-19 02:54:10.625 262 12690.30 188.60 54786.22 88888.00 2013-09-19 02:54:10.750 262 12690.30 188.62 54786.22 88888.00 2013-09-19 02:54:10.875 262 12690.30 188.62 54786.25 88888.00 2013-09-19 02:54:11.000 262 12690.30 188.62 54786.22 88888.00 2013-09-19 02:54:11.125 262 12690.23 188.60 54786.25 88888.00 2013-09-19 02:54:11.250 262 12690.12 188.57 54786.22 88888.00 2013-09-19 02:54:11.375 262 12690.17 188.60 54786.22 88888.00 2013-09-19 02:54:11.500 262 12690.15 188.57 54786.25 88888.00 2013-09-19 02:54:11.625 262 12690.17 188.60 54786.25 88888.00 2013-09-19 02:54:11.750 262 12690.20 188.57 54786.25 88888.00 2013-09-19 02:54:11.875 262 12690.23 188.57 54786.28 88888.00 2013-09-19 02:54:12.000 262 12690.20 188.55 54786.28 88888.00 2013-09-19 02:54:12.125 262 12690.20 188.55 54786.28 88888.00 2013-09-19 02:54:12.250 262 12690.08 188.53 54786.28 88888.00 2013-09-19 02:54:12.375 262 12690.10 188.57 54786.30 88888.00 2013-09-19 02:54:12.500 262 12690.08 188.57 54786.28 88888.00 2013-09-19 02:54:12.625 262 12690.10 188.57 54786.28 88888.00 2013-09-19 02:54:12.750 262 12690.08 188.57 54786.30 88888.00 2013-09-19 02:54:12.875 262 12690.05 188.55 54786.30 88888.00 2013-09-19 02:54:13.000 262 12690.08 188.53 54786.28 88888.00 2013-09-19 02:54:13.125 262 12690.08 188.55 54786.30 88888.00 2013-09-19 02:54:13.250 262 12690.02 188.55 54786.28 88888.00 2013-09-19 02:54:13.375 262 12690.00 188.57 54786.28 88888.00 2013-09-19 02:54:13.500 262 12690.02 188.55 54786.30 88888.00 2013-09-19 02:54:13.625 262 12690.00 188.53 54786.30 88888.00 2013-09-19 02:54:13.750 262 12690.00 188.53 54786.30 88888.00 2013-09-19 02:54:13.875 262 12689.98 188.55 54786.32 88888.00 2013-09-19 02:54:14.000 262 12689.92 188.55 54786.30 88888.00 2013-09-19 02:54:14.125 262 12689.83 188.55 54786.32 88888.00 2013-09-19 02:54:14.250 262 12689.80 188.53 54786.32 88888.00 2013-09-19 02:54:14.375 262 12689.85 188.55 54786.32 88888.00 2013-09-19 02:54:14.500 262 12689.90 188.55 54786.35 88888.00 2013-09-19 02:54:14.625 262 12689.90 188.55 54786.32 88888.00 2013-09-19 02:54:14.750 262 12689.90 188.53 54786.30 88888.00 2013-09-19 02:54:14.875 262 12689.80 188.55 54786.30 88888.00 2013-09-19 02:54:15.000 262 12689.73 188.53 54786.30 88888.00 2013-09-19 02:54:15.125 262 12689.77 188.47 54786.30 88888.00 2013-09-19 02:54:15.250 262 12689.75 188.43 54786.30 88888.00 2013-09-19 02:54:15.375 262 12689.67 188.47 54786.30 88888.00 2013-09-19 02:54:15.500 262 12689.62 188.47 54786.30 88888.00 2013-09-19 02:54:15.625 262 12689.65 188.50 54786.32 88888.00 2013-09-19 02:54:15.750 262 12689.65 188.47 54786.35 88888.00 2013-09-19 02:54:15.875 262 12689.65 188.47 54786.35 88888.00 2013-09-19 02:54:16.000 262 12689.67 188.50 54786.32 88888.00 2013-09-19 02:54:16.125 262 12689.67 188.50 54786.35 88888.00 2013-09-19 02:54:16.250 262 12689.65 188.47 54786.35 88888.00 2013-09-19 02:54:16.375 262 12689.62 188.47 54786.35 88888.00 2013-09-19 02:54:16.500 262 12689.55 188.47 54786.38 88888.00 2013-09-19 02:54:16.625 262 12689.55 188.47 54786.38 88888.00 2013-09-19 02:54:16.750 262 12689.58 188.45 54786.38 88888.00 2013-09-19 02:54:16.875 262 12689.55 188.45 54786.38 88888.00 2013-09-19 02:54:17.000 262 12689.55 188.45 54786.38 88888.00 2013-09-19 02:54:17.125 262 12689.55 188.45 54786.38 88888.00 2013-09-19 02:54:17.250 262 12689.50 188.45 54786.40 88888.00 2013-09-19 02:54:17.375 262 12689.58 188.47 54786.40 88888.00 2013-09-19 02:54:17.500 262 12689.58 188.45 54786.38 88888.00 2013-09-19 02:54:17.625 262 12689.52 188.45 54786.38 88888.00 2013-09-19 02:54:17.750 262 12689.50 188.47 54786.38 88888.00 2013-09-19 02:54:17.875 262 12689.52 188.47 54786.40 88888.00 2013-09-19 02:54:18.000 262 12689.50 188.47 54786.38 88888.00 2013-09-19 02:54:18.125 262 12689.40 188.47 54786.40 88888.00 2013-09-19 02:54:18.250 262 12689.33 188.47 54786.43 88888.00 2013-09-19 02:54:18.375 262 12689.35 188.47 54786.43 88888.00 2013-09-19 02:54:18.500 262 12689.38 188.45 54786.40 88888.00 2013-09-19 02:54:18.625 262 12689.35 188.43 54786.40 88888.00 2013-09-19 02:54:18.750 262 12689.33 188.45 54786.38 88888.00 2013-09-19 02:54:18.875 262 12689.27 188.45 54786.40 88888.00 2013-09-19 02:54:19.000 262 12689.25 188.43 54786.40 88888.00 2013-09-19 02:54:19.125 262 12689.20 188.45 54786.43 88888.00 2013-09-19 02:54:19.250 262 12689.10 188.43 54786.43 88888.00 2013-09-19 02:54:19.375 262 12689.12 188.45 54786.43 88888.00 2013-09-19 02:54:19.500 262 12689.10 188.45 54786.43 88888.00 2013-09-19 02:54:19.625 262 12689.17 188.45 54786.43 88888.00 2013-09-19 02:54:19.750 262 12689.23 188.43 54786.43 88888.00 2013-09-19 02:54:19.875 262 12689.20 188.43 54786.43 88888.00 2013-09-19 02:54:20.000 262 12689.20 188.45 54786.40 88888.00 2013-09-19 02:54:20.125 262 12689.17 188.45 54786.43 88888.00 2013-09-19 02:54:20.250 262 12689.02 188.43 54786.45 88888.00 2013-09-19 02:54:20.375 262 12689.00 188.45 54786.43 88888.00 2013-09-19 02:54:20.500 262 12689.05 188.45 54786.43 88888.00 2013-09-19 02:54:20.625 262 12689.08 188.45 54786.43 88888.00 2013-09-19 02:54:20.750 262 12689.08 188.45 54786.43 88888.00 2013-09-19 02:54:20.875 262 12689.08 188.45 54786.43 88888.00 2013-09-19 02:54:21.000 262 12689.00 188.43 54786.40 88888.00 2013-09-19 02:54:21.125 262 12688.98 188.43 54786.43 88888.00 2013-09-19 02:54:21.250 262 12688.95 188.43 54786.47 88888.00 2013-09-19 02:54:21.375 262 12689.00 188.45 54786.45 88888.00 2013-09-19 02:54:21.500 262 12689.00 188.47 54786.45 88888.00 2013-09-19 02:54:21.625 262 12688.98 188.47 54786.45 88888.00 2013-09-19 02:54:21.750 262 12688.95 188.45 54786.47 88888.00 2013-09-19 02:54:21.875 262 12688.95 188.43 54786.47 88888.00 2013-09-19 02:54:22.000 262 12688.88 188.45 54786.45 88888.00 2013-09-19 02:54:22.125 262 12688.85 188.47 54786.47 88888.00 2013-09-19 02:54:22.250 262 12688.80 188.47 54786.50 88888.00 2013-09-19 02:54:22.375 262 12688.85 188.50 54786.55 88888.00 2013-09-19 02:54:22.500 262 12688.88 188.47 54786.53 88888.00 2013-09-19 02:54:22.625 262 12688.88 188.47 54786.50 88888.00 2013-09-19 02:54:22.750 262 12688.83 188.53 54786.47 88888.00 2013-09-19 02:54:22.875 262 12688.80 188.53 54786.50 88888.00 2013-09-19 02:54:23.000 262 12688.73 188.53 54786.50 88888.00 2013-09-19 02:54:23.125 262 12688.73 188.55 54786.55 88888.00 2013-09-19 02:54:23.250 262 12688.70 188.53 54786.53 88888.00 2013-09-19 02:54:23.375 262 12688.70 188.55 54786.53 88888.00 2013-09-19 02:54:23.500 262 12688.67 188.55 54786.53 88888.00 2013-09-19 02:54:23.625 262 12688.67 188.53 54786.53 88888.00 2013-09-19 02:54:23.750 262 12688.73 188.55 54786.50 88888.00 2013-09-19 02:54:23.875 262 12688.70 188.55 54786.47 88888.00 2013-09-19 02:54:24.000 262 12688.70 188.55 54786.53 88888.00 2013-09-19 02:54:24.125 262 12688.58 188.53 54786.53 88888.00 2013-09-19 02:54:24.250 262 12688.52 188.53 54786.50 88888.00 2013-09-19 02:54:24.375 262 12688.58 188.55 54786.50 88888.00 2013-09-19 02:54:24.500 262 12688.60 188.57 54786.53 88888.00 2013-09-19 02:54:24.625 262 12688.55 188.57 54786.55 88888.00 2013-09-19 02:54:24.750 262 12688.55 188.57 54786.55 88888.00 2013-09-19 02:54:24.875 262 12688.52 188.60 54786.55 88888.00 2013-09-19 02:54:25.000 262 12688.55 188.60 54786.53 88888.00 2013-09-19 02:54:25.125 262 12688.55 188.60 54786.53 88888.00 2013-09-19 02:54:25.250 262 12688.50 188.57 54786.53 88888.00 2013-09-19 02:54:25.375 262 12688.42 188.57 54786.53 88888.00 2013-09-19 02:54:25.500 262 12688.38 188.55 54786.53 88888.00 2013-09-19 02:54:25.625 262 12688.38 188.60 54786.55 88888.00 2013-09-19 02:54:25.750 262 12688.40 188.62 54786.55 88888.00 2013-09-19 02:54:25.875 262 12688.40 188.62 54786.57 88888.00 2013-09-19 02:54:26.000 262 12688.33 188.62 54786.57 88888.00 2013-09-19 02:54:26.125 262 12688.35 188.65 54786.57 88888.00 2013-09-19 02:54:26.250 262 12688.35 188.62 54786.60 88888.00 2013-09-19 02:54:26.375 262 12688.38 188.65 54786.57 88888.00 2013-09-19 02:54:26.500 262 12688.35 188.70 54786.62 88888.00 2013-09-19 02:54:26.625 262 12688.27 188.70 54786.60 88888.00 2013-09-19 02:54:26.750 262 12688.17 188.70 54786.60 88888.00 2013-09-19 02:54:26.875 262 12688.15 188.72 54786.57 88888.00 2013-09-19 02:54:27.000 262 12688.12 188.70 54786.57 88888.00 2013-09-19 02:54:27.125 262 12688.10 188.72 54786.57 88888.00 2013-09-19 02:54:27.250 262 12688.10 188.70 54786.62 88888.00 2013-09-19 02:54:27.375 262 12688.08 188.72 54786.62 88888.00 2013-09-19 02:54:27.500 262 12688.08 188.75 54786.68 88888.00 2013-09-19 02:54:27.625 262 12688.12 188.75 54786.65 88888.00 2013-09-19 02:54:27.750 262 12688.08 188.78 54786.65 88888.00 2013-09-19 02:54:27.875 262 12688.05 188.78 54786.62 88888.00 2013-09-19 02:54:28.000 262 12688.02 188.78 54786.57 88888.00 2013-09-19 02:54:28.125 262 12688.00 188.80 54786.60 88888.00 2013-09-19 02:54:28.250 262 12687.95 188.78 54786.68 88888.00 2013-09-19 02:54:28.375 262 12687.95 188.80 54786.65 88888.00 2013-09-19 02:54:28.500 262 12687.95 188.82 54786.65 88888.00 2013-09-19 02:54:28.625 262 12687.90 188.82 54786.62 88888.00 2013-09-19 02:54:28.750 262 12687.90 188.82 54786.62 88888.00 2013-09-19 02:54:28.875 262 12687.95 188.82 54786.65 88888.00 2013-09-19 02:54:29.000 262 12688.00 188.82 54786.65 88888.00 2013-09-19 02:54:29.125 262 12687.98 188.82 54786.65 88888.00 2013-09-19 02:54:29.250 262 12687.92 188.85 54786.65 88888.00 2013-09-19 02:54:29.375 262 12687.92 188.88 54786.68 88888.00 2013-09-19 02:54:29.500 262 12687.88 188.88 54786.65 88888.00 2013-09-19 02:54:29.625 262 12687.90 188.88 54786.68 88888.00 2013-09-19 02:54:29.750 262 12687.88 188.93 54786.68 88888.00 2013-09-19 02:54:29.875 262 12687.83 188.95 54786.62 88888.00 2013-09-19 02:54:30.000 262 12687.80 188.95 54786.65 88888.00 2013-09-19 02:54:30.125 262 12687.83 188.95 54786.65 88888.00 2013-09-19 02:54:30.250 262 12687.77 188.95 54786.68 88888.00 2013-09-19 02:54:30.375 262 12687.77 188.97 54786.65 88888.00 2013-09-19 02:54:30.500 262 12687.75 189.00 54786.70 88888.00 2013-09-19 02:54:30.625 262 12687.73 189.00 54786.70 88888.00 2013-09-19 02:54:30.750 262 12687.65 189.00 54786.68 88888.00 2013-09-19 02:54:30.875 262 12687.70 189.03 54786.68 88888.00 2013-09-19 02:54:31.000 262 12687.70 189.05 54786.65 88888.00 2013-09-19 02:54:31.125 262 12687.70 189.03 54786.65 88888.00 2013-09-19 02:54:31.250 262 12687.58 189.03 54786.62 88888.00 2013-09-19 02:54:31.375 262 12687.58 189.05 54786.68 88888.00 2013-09-19 02:54:31.500 262 12687.62 189.05 54786.68 88888.00 2013-09-19 02:54:31.625 262 12687.73 189.07 54786.68 88888.00 2013-09-19 02:54:31.750 262 12687.67 189.10 54786.68 88888.00 2013-09-19 02:54:31.875 262 12687.65 189.10 54786.68 88888.00 2013-09-19 02:54:32.000 262 12687.67 189.12 54786.70 88888.00 2013-09-19 02:54:32.125 262 12687.65 189.12 54786.72 88888.00 2013-09-19 02:54:32.250 262 12687.60 189.12 54786.75 88888.00 2013-09-19 02:54:32.375 262 12687.65 189.12 54786.72 88888.00 2013-09-19 02:54:32.500 262 12687.62 189.15 54786.72 88888.00 2013-09-19 02:54:32.625 262 12687.58 189.20 54786.75 88888.00 2013-09-19 02:54:32.750 262 12687.55 189.22 54786.75 88888.00 2013-09-19 02:54:32.875 262 12687.52 189.25 54786.75 88888.00 2013-09-19 02:54:33.000 262 12687.52 189.22 54786.70 88888.00 2013-09-19 02:54:33.125 262 12687.52 189.25 54786.75 88888.00 2013-09-19 02:54:33.250 262 12687.48 189.25 54786.72 88888.00 2013-09-19 02:54:33.375 262 12687.42 189.28 54786.70 88888.00 2013-09-19 02:54:33.500 262 12687.33 189.28 54786.72 88888.00 2013-09-19 02:54:33.625 262 12687.30 189.28 54786.72 88888.00 2013-09-19 02:54:33.750 262 12687.38 189.30 54786.72 88888.00 2013-09-19 02:54:33.875 262 12687.38 189.32 54786.72 88888.00 2013-09-19 02:54:34.000 262 12687.38 189.32 54786.72 88888.00 2013-09-19 02:54:34.125 262 12687.40 189.32 54786.72 88888.00 2013-09-19 02:54:34.250 262 12687.38 189.32 54786.75 88888.00 2013-09-19 02:54:34.375 262 12687.35 189.35 54786.72 88888.00 2013-09-19 02:54:34.500 262 12687.35 189.40 54786.72 88888.00 2013-09-19 02:54:34.625 262 12687.38 189.40 54786.75 88888.00 2013-09-19 02:54:34.750 262 12687.33 189.43 54786.72 88888.00 2013-09-19 02:54:34.875 262 12687.30 189.45 54786.72 88888.00 2013-09-19 02:54:35.000 262 12687.33 189.43 54786.72 88888.00 2013-09-19 02:54:35.125 262 12687.30 189.45 54786.72 88888.00 2013-09-19 02:54:35.250 262 12687.25 189.45 54786.75 88888.00 2013-09-19 02:54:35.375 262 12687.25 189.50 54786.75 88888.00 2013-09-19 02:54:35.500 262 12687.23 189.47 54786.72 88888.00 2013-09-19 02:54:35.625 262 12687.23 189.45 54786.72 88888.00 2013-09-19 02:54:35.750 262 12687.25 189.47 54786.70 88888.00 2013-09-19 02:54:35.875 262 12687.23 189.47 54786.72 88888.00 2013-09-19 02:54:36.000 262 12687.23 189.50 54786.72 88888.00 2013-09-19 02:54:36.125 262 12687.27 189.53 54786.75 88888.00 2013-09-19 02:54:36.250 262 12687.30 189.53 54786.72 88888.00 2013-09-19 02:54:36.375 262 12687.27 189.55 54786.72 88888.00 2013-09-19 02:54:36.500 262 12687.23 189.55 54786.72 88888.00 2013-09-19 02:54:36.625 262 12687.23 189.55 54786.72 88888.00 2013-09-19 02:54:36.750 262 12687.23 189.55 54786.72 88888.00 2013-09-19 02:54:36.875 262 12687.25 189.57 54786.75 88888.00 2013-09-19 02:54:37.000 262 12687.27 189.57 54786.72 88888.00 2013-09-19 02:54:37.125 262 12687.23 189.60 54786.72 88888.00 2013-09-19 02:54:37.250 262 12687.17 189.60 54786.78 88888.00 2013-09-19 02:54:37.375 262 12687.23 189.65 54786.72 88888.00 2013-09-19 02:54:37.500 262 12687.20 189.62 54786.72 88888.00 2013-09-19 02:54:37.625 262 12687.17 189.62 54786.72 88888.00 2013-09-19 02:54:37.750 262 12687.15 189.62 54786.72 88888.00 2013-09-19 02:54:37.875 262 12687.15 189.65 54786.72 88888.00 2013-09-19 02:54:38.000 262 12687.15 189.68 54786.75 88888.00 2013-09-19 02:54:38.125 262 12687.15 189.70 54786.72 88888.00 2013-09-19 02:54:38.250 262 12687.12 189.70 54786.75 88888.00 2013-09-19 02:54:38.375 262 12687.12 189.70 54786.72 88888.00 2013-09-19 02:54:38.500 262 12687.12 189.72 54786.72 88888.00 2013-09-19 02:54:38.625 262 12687.12 189.72 54786.75 88888.00 2013-09-19 02:54:38.750 262 12687.08 189.70 54786.75 88888.00 2013-09-19 02:54:38.875 262 12687.08 189.75 54786.70 88888.00 2013-09-19 02:54:39.000 262 12687.08 189.72 54786.70 88888.00 2013-09-19 02:54:39.125 262 12687.12 189.72 54786.70 88888.00 2013-09-19 02:54:39.250 262 12687.10 189.75 54786.72 88888.00 2013-09-19 02:54:39.375 262 12687.15 189.78 54786.70 88888.00 2013-09-19 02:54:39.500 262 12687.15 189.78 54786.72 88888.00 2013-09-19 02:54:39.625 262 12687.15 189.78 54786.78 88888.00 2013-09-19 02:54:39.750 262 12687.08 189.80 54786.78 88888.00 2013-09-19 02:54:39.875 262 12687.05 189.80 54786.78 88888.00 2013-09-19 02:54:40.000 262 12687.05 189.80 54786.75 88888.00 2013-09-19 02:54:40.125 262 12687.02 189.82 54786.75 88888.00 2013-09-19 02:54:40.250 262 12686.98 189.82 54786.75 88888.00 2013-09-19 02:54:40.375 262 12687.00 189.85 54786.75 88888.00 2013-09-19 02:54:40.500 262 12686.95 189.82 54786.75 88888.00 2013-09-19 02:54:40.625 262 12686.95 189.85 54786.78 88888.00 2013-09-19 02:54:40.750 262 12686.98 189.85 54786.78 88888.00 2013-09-19 02:54:40.875 262 12686.95 189.85 54786.78 88888.00 2013-09-19 02:54:41.000 262 12686.98 189.90 54786.75 88888.00 2013-09-19 02:54:41.125 262 12686.95 189.90 54786.75 88888.00 2013-09-19 02:54:41.250 262 12686.90 189.88 54786.78 88888.00 2013-09-19 02:54:41.375 262 12686.88 189.88 54786.75 88888.00 2013-09-19 02:54:41.500 262 12686.83 189.90 54786.72 88888.00 2013-09-19 02:54:41.625 262 12686.77 189.90 54786.75 88888.00 2013-09-19 02:54:41.750 262 12686.83 189.90 54786.75 88888.00 2013-09-19 02:54:41.875 262 12686.90 189.90 54786.75 88888.00 2013-09-19 02:54:42.000 262 12686.90 189.93 54786.72 88888.00 2013-09-19 02:54:42.125 262 12686.88 189.90 54786.72 88888.00 2013-09-19 02:54:42.250 262 12686.85 189.90 54786.70 88888.00 2013-09-19 02:54:42.375 262 12686.90 189.88 54786.70 88888.00 2013-09-19 02:54:42.500 262 12686.95 189.90 54786.72 88888.00 2013-09-19 02:54:42.625 262 12686.92 189.93 54786.72 88888.00 2013-09-19 02:54:42.750 262 12686.92 189.95 54786.72 88888.00 2013-09-19 02:54:42.875 262 12686.92 189.95 54786.72 88888.00 2013-09-19 02:54:43.000 262 12686.95 189.93 54786.70 88888.00 2013-09-19 02:54:43.125 262 12686.85 189.95 54786.70 88888.00 2013-09-19 02:54:43.250 262 12686.83 189.93 54786.70 88888.00 2013-09-19 02:54:43.375 262 12686.80 189.95 54786.68 88888.00 2013-09-19 02:54:43.500 262 12686.85 189.95 54786.68 88888.00 2013-09-19 02:54:43.625 262 12686.88 189.93 54786.70 88888.00 2013-09-19 02:54:43.750 262 12686.85 189.93 54786.70 88888.00 2013-09-19 02:54:43.875 262 12686.83 189.95 54786.72 88888.00 2013-09-19 02:54:44.000 262 12686.90 189.97 54786.70 88888.00 2013-09-19 02:54:44.125 262 12686.88 189.97 54786.70 88888.00 2013-09-19 02:54:44.250 262 12686.75 189.95 54786.70 88888.00 2013-09-19 02:54:44.375 262 12686.77 189.93 54786.70 88888.00 2013-09-19 02:54:44.500 262 12686.75 189.95 54786.72 88888.00 2013-09-19 02:54:44.625 262 12686.75 189.97 54786.72 88888.00 2013-09-19 02:54:44.750 262 12686.77 190.00 54786.70 88888.00 2013-09-19 02:54:44.875 262 12686.80 189.97 54786.75 88888.00 2013-09-19 02:54:45.000 262 12686.83 189.95 54786.72 88888.00 2013-09-19 02:54:45.125 262 12686.77 189.97 54786.72 88888.00 2013-09-19 02:54:45.250 262 12686.73 189.97 54786.78 88888.00 2013-09-19 02:54:45.375 262 12686.75 189.97 54786.75 88888.00 2013-09-19 02:54:45.500 262 12686.73 189.97 54786.72 88888.00 2013-09-19 02:54:45.625 262 12686.75 189.97 54786.75 88888.00 2013-09-19 02:54:45.750 262 12686.77 190.00 54786.75 88888.00 2013-09-19 02:54:45.875 262 12686.77 190.00 54786.72 88888.00 2013-09-19 02:54:46.000 262 12686.77 189.97 54786.70 88888.00 2013-09-19 02:54:46.125 262 12686.73 189.95 54786.70 88888.00 2013-09-19 02:54:46.250 262 12686.70 189.97 54786.72 88888.00 2013-09-19 02:54:46.375 262 12686.73 190.00 54786.70 88888.00 2013-09-19 02:54:46.500 262 12686.73 190.00 54786.70 88888.00 2013-09-19 02:54:46.625 262 12686.75 190.00 54786.70 88888.00 2013-09-19 02:54:46.750 262 12686.73 189.97 54786.68 88888.00 2013-09-19 02:54:46.875 262 12686.73 189.97 54786.70 88888.00 2013-09-19 02:54:47.000 262 12686.75 190.00 54786.70 88888.00 2013-09-19 02:54:47.125 262 12686.83 190.03 54786.68 88888.00 2013-09-19 02:54:47.250 262 12686.77 190.00 54786.68 88888.00 2013-09-19 02:54:47.375 262 12686.75 190.00 54786.68 88888.00 2013-09-19 02:54:47.500 262 12686.73 190.00 54786.65 88888.00 2013-09-19 02:54:47.625 262 12686.67 190.00 54786.68 88888.00 2013-09-19 02:54:47.750 262 12686.67 190.03 54786.68 88888.00 2013-09-19 02:54:47.875 262 12686.67 190.03 54786.68 88888.00 2013-09-19 02:54:48.000 262 12686.67 190.03 54786.68 88888.00 2013-09-19 02:54:48.125 262 12686.65 190.03 54786.68 88888.00 2013-09-19 02:54:48.250 262 12686.62 190.03 54786.68 88888.00 2013-09-19 02:54:48.375 262 12686.60 190.03 54786.65 88888.00 2013-09-19 02:54:48.500 262 12686.58 190.05 54786.70 88888.00 2013-09-19 02:54:48.625 262 12686.50 190.00 54786.70 88888.00 2013-09-19 02:54:48.750 262 12686.50 190.00 54786.70 88888.00 2013-09-19 02:54:48.875 262 12686.55 190.00 54786.68 88888.00 2013-09-19 02:54:49.000 262 12686.62 190.00 54786.68 88888.00 2013-09-19 02:54:49.125 262 12686.67 190.03 54786.68 88888.00 2013-09-19 02:54:49.250 262 12686.58 190.03 54786.72 88888.00 2013-09-19 02:54:49.375 262 12686.55 190.05 54786.70 88888.00 2013-09-19 02:54:49.500 262 12686.58 190.03 54786.72 88888.00 2013-09-19 02:54:49.625 262 12686.58 190.00 54786.72 88888.00 2013-09-19 02:54:49.750 262 12686.58 190.00 54786.72 88888.00 2013-09-19 02:54:49.875 262 12686.62 190.03 54786.70 88888.00 2013-09-19 02:54:50.000 262 12686.60 190.03 54786.68 88888.00 2013-09-19 02:54:50.125 262 12686.52 190.03 54786.70 88888.00 2013-09-19 02:54:50.250 262 12686.50 190.05 54786.72 88888.00 2013-09-19 02:54:50.375 262 12686.58 190.05 54786.72 88888.00 2013-09-19 02:54:50.500 262 12686.58 190.05 54786.70 88888.00 2013-09-19 02:54:50.625 262 12686.52 190.05 54786.72 88888.00 2013-09-19 02:54:50.750 262 12686.55 190.10 54786.72 88888.00 2013-09-19 02:54:50.875 262 12686.55 190.07 54786.72 88888.00 2013-09-19 02:54:51.000 262 12686.58 190.05 54786.68 88888.00 2013-09-19 02:54:51.125 262 12686.58 190.05 54786.72 88888.00 2013-09-19 02:54:51.250 262 12686.50 190.03 54786.72 88888.00 2013-09-19 02:54:51.375 262 12686.50 190.03 54786.68 88888.00 2013-09-19 02:54:51.500 262 12686.45 190.05 54786.70 88888.00 2013-09-19 02:54:51.625 262 12686.48 190.05 54786.72 88888.00 2013-09-19 02:54:51.750 262 12686.50 190.05 54786.72 88888.00 2013-09-19 02:54:51.875 262 12686.42 190.07 54786.72 88888.00 2013-09-19 02:54:52.000 262 12686.38 190.07 54786.70 88888.00 2013-09-19 02:54:52.125 262 12686.38 190.05 54786.68 88888.00 2013-09-19 02:54:52.250 262 12686.38 190.03 54786.68 88888.00 2013-09-19 02:54:52.375 262 12686.38 190.03 54786.70 88888.00 2013-09-19 02:54:52.500 262 12686.35 190.00 54786.72 88888.00 2013-09-19 02:54:52.625 262 12686.33 190.03 54786.72 88888.00 2013-09-19 02:54:52.750 262 12686.35 190.05 54786.72 88888.00 2013-09-19 02:54:52.875 262 12686.45 190.00 54786.70 88888.00 2013-09-19 02:54:53.000 262 12686.42 190.03 54786.70 88888.00 2013-09-19 02:54:53.125 262 12686.40 190.03 54786.72 88888.00 2013-09-19 02:54:53.250 262 12686.35 190.03 54786.70 88888.00 2013-09-19 02:54:53.375 262 12686.35 190.03 54786.70 88888.00 2013-09-19 02:54:53.500 262 12686.35 190.00 54786.72 88888.00 2013-09-19 02:54:53.625 262 12686.35 190.03 54786.75 88888.00 2013-09-19 02:54:53.750 262 12686.35 190.03 54786.72 88888.00 2013-09-19 02:54:53.875 262 12686.33 190.05 54786.72 88888.00 2013-09-19 02:54:54.000 262 12686.30 190.05 54786.70 88888.00 2013-09-19 02:54:54.125 262 12686.25 190.03 54786.70 88888.00 2013-09-19 02:54:54.250 262 12686.17 190.05 54786.72 88888.00 2013-09-19 02:54:54.375 262 12686.25 190.07 54786.75 88888.00 2013-09-19 02:54:54.500 262 12686.33 190.07 54786.72 88888.00 2013-09-19 02:54:54.625 262 12686.27 190.05 54786.75 88888.00 2013-09-19 02:54:54.750 262 12686.23 190.07 54786.72 88888.00 2013-09-19 02:54:54.875 262 12686.25 190.07 54786.72 88888.00 2013-09-19 02:54:55.000 262 12686.25 190.07 54786.72 88888.00 2013-09-19 02:54:55.125 262 12686.25 190.10 54786.75 88888.00 2013-09-19 02:54:55.250 262 12686.25 190.10 54786.75 88888.00 2013-09-19 02:54:55.375 262 12686.27 190.12 54786.72 88888.00 2013-09-19 02:54:55.500 262 12686.27 190.12 54786.72 88888.00 2013-09-19 02:54:55.625 262 12686.23 190.15 54786.72 88888.00 2013-09-19 02:54:55.750 262 12686.20 190.15 54786.75 88888.00 2013-09-19 02:54:55.875 262 12686.20 190.15 54786.75 88888.00 2013-09-19 02:54:56.000 262 12686.20 190.10 54786.72 88888.00 2013-09-19 02:54:56.125 262 12686.20 190.10 54786.72 88888.00 2013-09-19 02:54:56.250 262 12686.17 190.07 54786.75 88888.00 2013-09-19 02:54:56.375 262 12686.17 190.12 54786.72 88888.00 2013-09-19 02:54:56.500 262 12686.23 190.12 54786.72 88888.00 2013-09-19 02:54:56.625 262 12686.20 190.15 54786.72 88888.00 2013-09-19 02:54:56.750 262 12686.15 190.12 54786.72 88888.00 2013-09-19 02:54:56.875 262 12686.12 190.12 54786.72 88888.00 2013-09-19 02:54:57.000 262 12686.17 190.12 54786.75 88888.00 2013-09-19 02:54:57.125 262 12686.17 190.15 54786.78 88888.00 2013-09-19 02:54:57.250 262 12686.20 190.15 54786.78 88888.00 2013-09-19 02:54:57.375 262 12686.20 190.15 54786.78 88888.00 2013-09-19 02:54:57.500 262 12686.15 190.15 54786.75 88888.00 2013-09-19 02:54:57.625 262 12686.12 190.18 54786.75 88888.00 2013-09-19 02:54:57.750 262 12686.10 190.15 54786.72 88888.00 2013-09-19 02:54:57.875 262 12686.10 190.15 54786.72 88888.00 2013-09-19 02:54:58.000 262 12686.10 190.15 54786.72 88888.00 2013-09-19 02:54:58.125 262 12686.05 190.15 54786.75 88888.00 2013-09-19 02:54:58.250 262 12686.05 190.18 54786.75 88888.00 2013-09-19 02:54:58.375 262 12686.15 190.18 54786.75 88888.00 2013-09-19 02:54:58.500 262 12686.27 190.18 54786.75 88888.00 2013-09-19 02:54:58.625 262 12686.27 190.18 54786.75 88888.00 2013-09-19 02:54:58.750 262 12686.23 190.20 54786.72 88888.00 2013-09-19 02:54:58.875 262 12686.20 190.20 54786.75 88888.00 2013-09-19 02:54:59.000 262 12686.17 190.18 54786.72 88888.00 2013-09-19 02:54:59.125 262 12686.17 190.20 54786.72 88888.00 2013-09-19 02:54:59.250 262 12686.15 190.18 54786.70 88888.00 2013-09-19 02:54:59.375 262 12686.23 190.22 54786.72 88888.00 2013-09-19 02:54:59.500 262 12686.27 190.25 54786.72 88888.00 2013-09-19 02:54:59.625 262 12686.27 190.25 54786.72 88888.00 2013-09-19 02:54:59.750 262 12686.20 190.22 54786.72 88888.00 2013-09-19 02:54:59.875 262 12686.15 190.22 54786.72 88888.00 2013-09-19 02:55:00.000 262 12686.17 190.22 54786.75 88888.00 2013-09-19 02:55:00.125 262 12686.15 190.28 54786.75 88888.00 2013-09-19 02:55:00.250 262 12686.12 190.25 54786.72 88888.00 2013-09-19 02:55:00.375 262 12686.17 190.25 54786.72 88888.00 2013-09-19 02:55:00.500 262 12686.20 190.28 54786.70 88888.00 2013-09-19 02:55:00.625 262 12686.17 190.28 54786.72 88888.00 2013-09-19 02:55:00.750 262 12686.20 190.28 54786.70 88888.00 2013-09-19 02:55:00.875 262 12686.17 190.28 54786.72 88888.00 2013-09-19 02:55:01.000 262 12686.15 190.28 54786.72 88888.00 2013-09-19 02:55:01.125 262 12686.15 190.30 54786.68 88888.00 2013-09-19 02:55:01.250 262 12686.12 190.30 54786.72 88888.00 2013-09-19 02:55:01.375 262 12686.17 190.30 54786.68 88888.00 2013-09-19 02:55:01.500 262 12686.15 190.30 54786.68 88888.00 2013-09-19 02:55:01.625 262 12686.10 190.30 54786.70 88888.00 2013-09-19 02:55:01.750 262 12686.17 190.32 54786.70 88888.00 2013-09-19 02:55:01.875 262 12686.17 190.32 54786.68 88888.00 2013-09-19 02:55:02.000 262 12686.12 190.35 54786.68 88888.00 2013-09-19 02:55:02.125 262 12686.15 190.35 54786.68 88888.00 2013-09-19 02:55:02.250 262 12686.15 190.32 54786.68 88888.00 2013-09-19 02:55:02.375 262 12686.23 190.35 54786.70 88888.00 2013-09-19 02:55:02.500 262 12686.15 190.35 54786.72 88888.00 2013-09-19 02:55:02.625 262 12686.10 190.38 54786.72 88888.00 2013-09-19 02:55:02.750 262 12686.15 190.38 54786.70 88888.00 2013-09-19 02:55:02.875 262 12686.20 190.38 54786.70 88888.00 2013-09-19 02:55:03.000 262 12686.17 190.35 54786.70 88888.00 2013-09-19 02:55:03.125 262 12686.15 190.38 54786.70 88888.00 2013-09-19 02:55:03.250 262 12686.15 190.40 54786.72 88888.00 2013-09-19 02:55:03.375 262 12686.10 190.45 54786.70 88888.00 2013-09-19 02:55:03.500 262 12686.12 190.45 54786.68 88888.00 2013-09-19 02:55:03.625 262 12686.15 190.45 54786.68 88888.00 2013-09-19 02:55:03.750 262 12686.25 190.45 54786.68 88888.00 2013-09-19 02:55:03.875 262 12686.25 190.45 54786.70 88888.00 2013-09-19 02:55:04.000 262 12686.20 190.47 54786.70 88888.00 2013-09-19 02:55:04.125 262 12686.17 190.50 54786.70 88888.00 2013-09-19 02:55:04.250 262 12686.20 190.45 54786.72 88888.00 2013-09-19 02:55:04.375 262 12686.23 190.43 54786.70 88888.00 2013-09-19 02:55:04.500 262 12686.23 190.45 54786.68 88888.00 2013-09-19 02:55:04.625 262 12686.17 190.45 54786.70 88888.00 2013-09-19 02:55:04.750 262 12686.10 190.47 54786.68 88888.00 2013-09-19 02:55:04.875 262 12686.12 190.47 54786.70 88888.00 2013-09-19 02:55:05.000 262 12686.15 190.50 54786.68 88888.00 2013-09-19 02:55:05.125 262 12686.20 190.53 54786.70 88888.00 2013-09-19 02:55:05.250 262 12686.15 190.50 54786.70 88888.00 2013-09-19 02:55:05.375 262 12686.23 190.53 54786.70 88888.00 2013-09-19 02:55:05.500 262 12686.17 190.55 54786.70 88888.00 2013-09-19 02:55:05.625 262 12686.08 190.57 54786.70 88888.00 2013-09-19 02:55:05.750 262 12686.08 190.53 54786.70 88888.00 2013-09-19 02:55:05.875 262 12686.05 190.55 54786.68 88888.00 2013-09-19 02:55:06.000 262 12686.08 190.57 54786.68 88888.00 2013-09-19 02:55:06.125 262 12686.02 190.57 54786.70 88888.00 2013-09-19 02:55:06.250 262 12685.95 190.57 54786.70 88888.00 2013-09-19 02:55:06.375 262 12685.98 190.60 54786.68 88888.00 2013-09-19 02:55:06.500 262 12685.98 190.57 54786.70 88888.00 2013-09-19 02:55:06.625 262 12685.95 190.60 54786.70 88888.00 2013-09-19 02:55:06.750 262 12685.92 190.60 54786.70 88888.00 2013-09-19 02:55:06.875 262 12685.98 190.60 54786.68 88888.00 2013-09-19 02:55:07.000 262 12685.98 190.62 54786.70 88888.00 2013-09-19 02:55:07.125 262 12685.95 190.65 54786.70 88888.00 2013-09-19 02:55:07.250 262 12685.90 190.65 54786.70 88888.00 2013-09-19 02:55:07.375 262 12685.90 190.65 54786.70 88888.00 2013-09-19 02:55:07.500 262 12685.98 190.65 54786.72 88888.00 2013-09-19 02:55:07.625 262 12685.95 190.65 54786.72 88888.00 2013-09-19 02:55:07.750 262 12685.95 190.68 54786.70 88888.00 2013-09-19 02:55:07.875 262 12685.98 190.70 54786.72 88888.00 2013-09-19 02:55:08.000 262 12686.00 190.72 54786.72 88888.00 2013-09-19 02:55:08.125 262 12686.00 190.72 54786.72 88888.00 2013-09-19 02:55:08.250 262 12685.92 190.72 54786.72 88888.00 2013-09-19 02:55:08.375 262 12685.92 190.72 54786.72 88888.00 2013-09-19 02:55:08.500 262 12685.90 190.75 54786.72 88888.00 2013-09-19 02:55:08.625 262 12685.90 190.75 54786.72 88888.00 2013-09-19 02:55:08.750 262 12685.95 190.78 54786.72 88888.00 2013-09-19 02:55:08.875 262 12685.95 190.78 54786.72 88888.00 2013-09-19 02:55:09.000 262 12685.88 190.78 54786.72 88888.00 2013-09-19 02:55:09.125 262 12685.83 190.78 54786.78 88888.00 2013-09-19 02:55:09.250 262 12685.77 190.75 54786.75 88888.00 2013-09-19 02:55:09.375 262 12685.80 190.80 54786.72 88888.00 2013-09-19 02:55:09.500 262 12685.85 190.82 54786.72 88888.00 2013-09-19 02:55:09.625 262 12685.85 190.85 54786.75 88888.00 2013-09-19 02:55:09.750 262 12685.83 190.82 54786.75 88888.00 2013-09-19 02:55:09.875 262 12685.80 190.82 54786.75 88888.00 2013-09-19 02:55:10.000 262 12685.80 190.82 54786.75 88888.00 2013-09-19 02:55:10.125 262 12685.77 190.85 54786.75 88888.00 2013-09-19 02:55:10.250 262 12685.77 190.82 54786.78 88888.00 2013-09-19 02:55:10.375 262 12685.77 190.82 54786.75 88888.00 2013-09-19 02:55:10.500 262 12685.75 190.82 54786.72 88888.00 2013-09-19 02:55:10.625 262 12685.75 190.85 54786.72 88888.00 2013-09-19 02:55:10.750 262 12685.73 190.85 54786.75 88888.00 2013-09-19 02:55:10.875 262 12685.73 190.85 54786.75 88888.00 2013-09-19 02:55:11.000 262 12685.70 190.85 54786.75 88888.00 2013-09-19 02:55:11.125 262 12685.75 190.88 54786.78 88888.00 2013-09-19 02:55:11.250 262 12685.70 190.90 54786.78 88888.00 2013-09-19 02:55:11.375 262 12685.67 190.95 54786.78 88888.00 2013-09-19 02:55:11.500 262 12685.62 190.93 54786.78 88888.00 2013-09-19 02:55:11.625 262 12685.60 190.93 54786.75 88888.00 2013-09-19 02:55:11.750 262 12685.62 190.95 54786.78 88888.00 2013-09-19 02:55:11.875 262 12685.62 190.95 54786.82 88888.00 2013-09-19 02:55:12.000 262 12685.58 190.95 54786.78 88888.00 2013-09-19 02:55:12.125 262 12685.58 190.95 54786.78 88888.00 2013-09-19 02:55:12.250 262 12685.58 190.97 54786.80 88888.00 2013-09-19 02:55:12.375 262 12685.60 191.00 54786.78 88888.00 2013-09-19 02:55:12.500 262 12685.55 191.00 54786.78 88888.00 2013-09-19 02:55:12.625 262 12685.58 191.00 54786.78 88888.00 2013-09-19 02:55:12.750 262 12685.60 191.00 54786.75 88888.00 2013-09-19 02:55:12.875 262 12685.60 191.00 54786.75 88888.00 2013-09-19 02:55:13.000 262 12685.52 191.00 54786.75 88888.00 2013-09-19 02:55:13.125 262 12685.55 191.00 54786.78 88888.00 2013-09-19 02:55:13.250 262 12685.58 191.00 54786.78 88888.00 2013-09-19 02:55:13.375 262 12685.60 191.07 54786.78 88888.00 2013-09-19 02:55:13.500 262 12685.58 191.07 54786.80 88888.00 2013-09-19 02:55:13.625 262 12685.55 191.05 54786.80 88888.00 2013-09-19 02:55:13.750 262 12685.58 191.07 54786.78 88888.00 2013-09-19 02:55:13.875 262 12685.58 191.07 54786.75 88888.00 2013-09-19 02:55:14.000 262 12685.60 191.05 54786.75 88888.00 2013-09-19 02:55:14.125 262 12685.52 191.05 54786.78 88888.00 2013-09-19 02:55:14.250 262 12685.50 191.03 54786.78 88888.00 2013-09-19 02:55:14.375 262 12685.52 191.05 54786.75 88888.00 2013-09-19 02:55:14.500 262 12685.52 191.07 54786.75 88888.00 2013-09-19 02:55:14.625 262 12685.52 191.07 54786.75 88888.00 2013-09-19 02:55:14.750 262 12685.52 191.07 54786.78 88888.00 2013-09-19 02:55:14.875 262 12685.52 191.07 54786.78 88888.00 2013-09-19 02:55:15.000 262 12685.55 191.05 54786.78 88888.00 2013-09-19 02:55:15.125 262 12685.50 191.07 54786.78 88888.00 2013-09-19 02:55:15.250 262 12685.42 191.07 54786.80 88888.00 2013-09-19 02:55:15.375 262 12685.45 191.07 54786.80 88888.00 2013-09-19 02:55:15.500 262 12685.45 191.07 54786.80 88888.00 2013-09-19 02:55:15.625 262 12685.40 191.05 54786.78 88888.00 2013-09-19 02:55:15.750 262 12685.40 191.07 54786.80 88888.00 2013-09-19 02:55:15.875 262 12685.45 191.07 54786.80 88888.00 2013-09-19 02:55:16.000 262 12685.48 191.07 54786.78 88888.00 2013-09-19 02:55:16.125 262 12685.42 191.10 54786.75 88888.00 2013-09-19 02:55:16.250 262 12685.40 191.15 54786.80 88888.00 2013-09-19 02:55:16.375 262 12685.42 191.15 54786.80 88888.00 2013-09-19 02:55:16.500 262 12685.42 191.12 54786.82 88888.00 2013-09-19 02:55:16.625 262 12685.42 191.15 54786.80 88888.00 2013-09-19 02:55:16.750 262 12685.42 191.12 54786.78 88888.00 2013-09-19 02:55:16.875 262 12685.42 191.12 54786.80 88888.00 2013-09-19 02:55:17.000 262 12685.40 191.15 54786.82 88888.00 2013-09-19 02:55:17.125 262 12685.40 191.12 54786.82 88888.00 2013-09-19 02:55:17.250 262 12685.30 191.12 54786.82 88888.00 2013-09-19 02:55:17.375 262 12685.30 191.18 54786.80 88888.00 2013-09-19 02:55:17.500 262 12685.38 191.18 54786.82 88888.00 2013-09-19 02:55:17.625 262 12685.42 191.18 54786.80 88888.00 2013-09-19 02:55:17.750 262 12685.40 191.18 54786.80 88888.00 2013-09-19 02:55:17.875 262 12685.33 191.18 54786.80 88888.00 2013-09-19 02:55:18.000 262 12685.30 191.15 54786.80 88888.00 2013-09-19 02:55:18.125 262 12685.35 191.15 54786.80 88888.00 2013-09-19 02:55:18.250 262 12685.35 191.12 54786.78 88888.00 2013-09-19 02:55:18.375 262 12685.38 191.15 54786.80 88888.00 2013-09-19 02:55:18.500 262 12685.35 191.18 54786.82 88888.00 2013-09-19 02:55:18.625 262 12685.40 191.18 54786.80 88888.00 2013-09-19 02:55:18.750 262 12685.38 191.18 54786.80 88888.00 2013-09-19 02:55:18.875 262 12685.33 191.20 54786.78 88888.00 2013-09-19 02:55:19.000 262 12685.30 191.20 54786.80 88888.00 2013-09-19 02:55:19.125 262 12685.30 191.20 54786.80 88888.00 2013-09-19 02:55:19.250 262 12685.30 191.20 54786.80 88888.00 2013-09-19 02:55:19.375 262 12685.35 191.22 54786.80 88888.00 2013-09-19 02:55:19.500 262 12685.38 191.25 54786.82 88888.00 2013-09-19 02:55:19.625 262 12685.35 191.22 54786.78 88888.00 2013-09-19 02:55:19.750 262 12685.30 191.20 54786.78 88888.00 2013-09-19 02:55:19.875 262 12685.30 191.22 54786.78 88888.00 2013-09-19 02:55:20.000 262 12685.30 191.25 54786.82 88888.00 2013-09-19 02:55:20.125 262 12685.35 191.25 54786.80 88888.00 2013-09-19 02:55:20.250 262 12685.27 191.22 54786.80 88888.00 2013-09-19 02:55:20.375 262 12685.27 191.22 54786.75 88888.00 2013-09-19 02:55:20.500 262 12685.30 191.22 54786.80 88888.00 2013-09-19 02:55:20.625 262 12685.30 191.22 54786.78 88888.00 2013-09-19 02:55:20.750 262 12685.30 191.25 54786.78 88888.00 2013-09-19 02:55:20.875 262 12685.23 191.25 54786.78 88888.00 2013-09-19 02:55:21.000 262 12685.23 191.25 54786.78 88888.00 2013-09-19 02:55:21.125 262 12685.27 191.25 54786.78 88888.00 2013-09-19 02:55:21.250 262 12685.27 191.25 54786.78 88888.00 2013-09-19 02:55:21.375 262 12685.25 191.28 54786.80 88888.00 2013-09-19 02:55:21.500 262 12685.27 191.30 54786.82 88888.00 2013-09-19 02:55:21.625 262 12685.30 191.30 54786.80 88888.00 2013-09-19 02:55:21.750 262 12685.27 191.30 54786.80 88888.00 2013-09-19 02:55:21.875 262 12685.25 191.32 54786.80 88888.00 2013-09-19 02:55:22.000 262 12685.27 191.35 54786.82 88888.00 2013-09-19 02:55:22.125 262 12685.27 191.35 54786.80 88888.00 2013-09-19 02:55:22.250 262 12685.25 191.32 54786.82 88888.00 2013-09-19 02:55:22.375 262 12685.27 191.35 54786.80 88888.00 2013-09-19 02:55:22.500 262 12685.27 191.32 54786.78 88888.00 2013-09-19 02:55:22.625 262 12685.27 191.30 54786.75 88888.00 2013-09-19 02:55:22.750 262 12685.27 191.32 54786.75 88888.00 2013-09-19 02:55:22.875 262 12685.27 191.32 54786.75 88888.00 2013-09-19 02:55:23.000 262 12685.27 191.35 54786.75 88888.00 2013-09-19 02:55:23.125 262 12685.27 191.32 54786.75 88888.00 2013-09-19 02:55:23.250 262 12685.30 191.32 54786.72 88888.00 2013-09-19 02:55:23.375 262 12685.33 191.32 54786.72 88888.00 2013-09-19 02:55:23.500 262 12685.33 191.32 54786.78 88888.00 2013-09-19 02:55:23.625 262 12685.33 191.32 54786.75 88888.00 2013-09-19 02:55:23.750 262 12685.27 191.32 54786.75 88888.00 2013-09-19 02:55:23.875 262 12685.33 191.35 54786.78 88888.00 2013-09-19 02:55:24.000 262 12685.33 191.38 54786.72 88888.00 2013-09-19 02:55:24.125 262 12685.33 191.38 54786.75 88888.00 2013-09-19 02:55:24.250 262 12685.30 191.35 54786.75 88888.00 2013-09-19 02:55:24.375 262 12685.25 191.40 54786.75 88888.00 2013-09-19 02:55:24.500 262 12685.23 191.38 54786.75 88888.00 2013-09-19 02:55:24.625 262 12685.25 191.40 54786.75 88888.00 2013-09-19 02:55:24.750 262 12685.30 191.40 54786.75 88888.00 2013-09-19 02:55:24.875 262 12685.27 191.38 54786.72 88888.00 2013-09-19 02:55:25.000 262 12685.27 191.38 54786.70 88888.00 2013-09-19 02:55:25.125 262 12685.27 191.38 54786.72 88888.00 2013-09-19 02:55:25.250 262 12685.30 191.35 54786.72 88888.00 2013-09-19 02:55:25.375 262 12685.30 191.40 54786.75 88888.00 2013-09-19 02:55:25.500 262 12685.27 191.38 54786.78 88888.00 2013-09-19 02:55:25.625 262 12685.23 191.38 54786.75 88888.00 2013-09-19 02:55:25.750 262 12685.20 191.43 54786.75 88888.00 2013-09-19 02:55:25.875 262 12685.20 191.43 54786.75 88888.00 2013-09-19 02:55:26.000 262 12685.25 191.40 54786.72 88888.00 2013-09-19 02:55:26.125 262 12685.25 191.40 54786.70 88888.00 2013-09-19 02:55:26.250 262 12685.20 191.40 54786.72 88888.00 2013-09-19 02:55:26.375 262 12685.17 191.43 54786.75 88888.00 2013-09-19 02:55:26.500 262 12685.15 191.43 54786.72 88888.00 2013-09-19 02:55:26.625 262 12685.17 191.40 54786.72 88888.00 2013-09-19 02:55:26.750 262 12685.23 191.43 54786.72 88888.00 2013-09-19 02:55:26.875 262 12685.20 191.45 54786.72 88888.00 2013-09-19 02:55:27.000 262 12685.15 191.43 54786.70 88888.00 2013-09-19 02:55:27.125 262 12685.20 191.45 54786.70 88888.00 2013-09-19 02:55:27.250 262 12685.23 191.43 54786.70 88888.00 2013-09-19 02:55:27.375 262 12685.30 191.45 54786.70 88888.00 2013-09-19 02:55:27.500 262 12685.27 191.45 54786.70 88888.00 2013-09-19 02:55:27.625 262 12685.30 191.45 54786.72 88888.00 2013-09-19 02:55:27.750 262 12685.27 191.43 54786.70 88888.00 2013-09-19 02:55:27.875 262 12685.33 191.40 54786.70 88888.00 2013-09-19 02:55:28.000 262 12685.40 191.40 54786.70 88888.00 2013-09-19 02:55:28.125 262 12685.40 191.45 54786.70 88888.00 2013-09-19 02:55:28.250 262 12685.38 191.40 54786.72 88888.00 2013-09-19 02:55:28.375 262 12685.42 191.43 54786.68 88888.00 2013-09-19 02:55:28.500 262 12685.42 191.43 54786.70 88888.00 2013-09-19 02:55:28.625 262 12685.42 191.40 54786.72 88888.00 2013-09-19 02:55:28.750 262 12685.42 191.40 54786.70 88888.00 2013-09-19 02:55:28.875 262 12685.40 191.40 54786.68 88888.00 2013-09-19 02:55:29.000 262 12685.40 191.40 54786.68 88888.00 2013-09-19 02:55:29.125 262 12685.42 191.40 54786.68 88888.00 2013-09-19 02:55:29.250 262 12685.38 191.38 54786.68 88888.00 2013-09-19 02:55:29.375 262 12685.38 191.40 54786.70 88888.00 2013-09-19 02:55:29.500 262 12685.40 191.43 54786.72 88888.00 2013-09-19 02:55:29.625 262 12685.40 191.43 54786.72 88888.00 2013-09-19 02:55:29.750 262 12685.35 191.43 54786.72 88888.00 2013-09-19 02:55:29.875 262 12685.38 191.40 54786.68 88888.00 2013-09-19 02:55:30.000 262 12685.38 191.40 54786.68 88888.00 2013-09-19 02:55:30.125 262 12685.42 191.38 54786.68 88888.00 2013-09-19 02:55:30.250 262 12685.38 191.38 54786.70 88888.00 2013-09-19 02:55:30.375 262 12685.38 191.40 54786.70 88888.00 2013-09-19 02:55:30.500 262 12685.33 191.38 54786.70 88888.00 2013-09-19 02:55:30.625 262 12685.35 191.38 54786.70 88888.00 2013-09-19 02:55:30.750 262 12685.33 191.35 54786.70 88888.00 2013-09-19 02:55:30.875 262 12685.27 191.35 54786.70 88888.00 2013-09-19 02:55:31.000 262 12685.35 191.38 54786.68 88888.00 2013-09-19 02:55:31.125 262 12685.42 191.38 54786.70 88888.00 2013-09-19 02:55:31.250 262 12685.42 191.35 54786.70 88888.00 2013-09-19 02:55:31.375 262 12685.42 191.35 54786.68 88888.00 2013-09-19 02:55:31.500 262 12685.45 191.38 54786.65 88888.00 2013-09-19 02:55:31.625 262 12685.45 191.38 54786.70 88888.00 2013-09-19 02:55:31.750 262 12685.38 191.35 54786.68 88888.00 2013-09-19 02:55:31.875 262 12685.35 191.35 54786.68 88888.00 2013-09-19 02:55:32.000 262 12685.45 191.35 54786.65 88888.00 2013-09-19 02:55:32.125 262 12685.45 191.35 54786.65 88888.00 2013-09-19 02:55:32.250 262 12685.35 191.32 54786.65 88888.00 2013-09-19 02:55:32.375 262 12685.38 191.32 54786.65 88888.00 2013-09-19 02:55:32.500 262 12685.40 191.30 54786.65 88888.00 2013-09-19 02:55:32.625 262 12685.38 191.30 54786.68 88888.00 2013-09-19 02:55:32.750 262 12685.33 191.28 54786.68 88888.00 2013-09-19 02:55:32.875 262 12685.30 191.30 54786.70 88888.00 2013-09-19 02:55:33.000 262 12685.38 191.28 54786.68 88888.00 2013-09-19 02:55:33.125 262 12685.40 191.28 54786.68 88888.00 2013-09-19 02:55:33.250 262 12685.38 191.28 54786.68 88888.00 2013-09-19 02:55:33.375 262 12685.42 191.28 54786.65 88888.00 2013-09-19 02:55:33.500 262 12685.40 191.28 54786.65 88888.00 2013-09-19 02:55:33.625 262 12685.38 191.28 54786.65 88888.00 2013-09-19 02:55:33.750 262 12685.38 191.22 54786.65 88888.00 2013-09-19 02:55:33.875 262 12685.40 191.22 54786.62 88888.00 2013-09-19 02:55:34.000 262 12685.38 191.22 54786.62 88888.00 2013-09-19 02:55:34.125 262 12685.38 191.22 54786.62 88888.00 2013-09-19 02:55:34.250 262 12685.35 191.22 54786.68 88888.00 2013-09-19 02:55:34.375 262 12685.38 191.20 54786.65 88888.00 2013-09-19 02:55:34.500 262 12685.40 191.20 54786.65 88888.00 2013-09-19 02:55:34.625 262 12685.38 191.20 54786.62 88888.00 2013-09-19 02:55:34.750 262 12685.40 191.22 54786.62 88888.00 2013-09-19 02:55:34.875 262 12685.48 191.20 54786.68 88888.00 2013-09-19 02:55:35.000 262 12685.42 191.18 54786.62 88888.00 2013-09-19 02:55:35.125 262 12685.38 191.15 54786.65 88888.00 2013-09-19 02:55:35.250 262 12685.40 191.15 54786.65 88888.00 2013-09-19 02:55:35.375 262 12685.42 191.15 54786.62 88888.00 2013-09-19 02:55:35.500 262 12685.45 191.12 54786.62 88888.00 2013-09-19 02:55:35.625 262 12685.42 191.12 54786.65 88888.00 2013-09-19 02:55:35.750 262 12685.38 191.12 54786.62 88888.00 2013-09-19 02:55:35.875 262 12685.42 191.12 54786.62 88888.00 2013-09-19 02:55:36.000 262 12685.42 191.10 54786.62 88888.00 2013-09-19 02:55:36.125 262 12685.40 191.10 54786.62 88888.00 2013-09-19 02:55:36.250 262 12685.40 191.07 54786.65 88888.00 2013-09-19 02:55:36.375 262 12685.40 191.05 54786.62 88888.00 2013-09-19 02:55:36.500 262 12685.42 191.07 54786.60 88888.00 2013-09-19 02:55:36.625 262 12685.42 191.05 54786.62 88888.00 2013-09-19 02:55:36.750 262 12685.40 191.07 54786.62 88888.00 2013-09-19 02:55:36.875 262 12685.40 191.03 54786.65 88888.00 2013-09-19 02:55:37.000 262 12685.40 191.00 54786.60 88888.00 2013-09-19 02:55:37.125 262 12685.40 190.97 54786.60 88888.00 2013-09-19 02:55:37.250 262 12685.30 190.95 54786.62 88888.00 2013-09-19 02:55:37.375 262 12685.30 190.95 54786.62 88888.00 2013-09-19 02:55:37.500 262 12685.38 190.93 54786.62 88888.00 2013-09-19 02:55:37.625 262 12685.45 190.93 54786.65 88888.00 2013-09-19 02:55:37.750 262 12685.48 190.95 54786.65 88888.00 2013-09-19 02:55:37.875 262 12685.48 190.93 54786.62 88888.00 2013-09-19 02:55:38.000 262 12685.42 190.90 54786.60 88888.00 2013-09-19 02:55:38.125 262 12685.35 190.88 54786.60 88888.00 2013-09-19 02:55:38.250 262 12685.30 190.85 54786.62 88888.00 2013-09-19 02:55:38.375 262 12685.35 190.82 54786.62 88888.00 2013-09-19 02:55:38.500 262 12685.38 190.80 54786.60 88888.00 2013-09-19 02:55:38.625 262 12685.38 190.82 54786.62 88888.00 2013-09-19 02:55:38.750 262 12685.40 190.80 54786.65 88888.00 2013-09-19 02:55:38.875 262 12685.40 190.80 54786.65 88888.00 2013-09-19 02:55:39.000 262 12685.35 190.78 54786.62 88888.00 2013-09-19 02:55:39.125 262 12685.35 190.78 54786.62 88888.00 2013-09-19 02:55:39.250 262 12685.35 190.72 54786.70 88888.00 2013-09-19 02:55:39.375 262 12685.27 190.78 54786.68 88888.00 2013-09-19 02:55:39.500 262 12685.30 190.75 54786.68 88888.00 2013-09-19 02:55:39.625 262 12685.33 190.70 54786.65 88888.00 2013-09-19 02:55:39.750 262 12685.30 190.68 54786.62 88888.00 2013-09-19 02:55:39.875 262 12685.30 190.65 54786.65 88888.00 2013-09-19 02:55:40.000 262 12685.33 190.65 54786.65 88888.00 2013-09-19 02:55:40.125 262 12685.30 190.65 54786.60 88888.00 2013-09-19 02:55:40.250 262 12685.27 190.62 54786.68 88888.00 2013-09-19 02:55:40.375 262 12685.30 190.60 54786.62 88888.00 2013-09-19 02:55:40.500 262 12685.33 190.60 54786.65 88888.00 2013-09-19 02:55:40.625 262 12685.35 190.57 54786.65 88888.00 2013-09-19 02:55:40.750 262 12685.27 190.57 54786.65 88888.00 2013-09-19 02:55:40.875 262 12685.27 190.57 54786.65 88888.00 2013-09-19 02:55:41.000 262 12685.27 190.55 54786.65 88888.00 2013-09-19 02:55:41.125 262 12685.17 190.53 54786.68 88888.00 2013-09-19 02:55:41.250 262 12685.23 190.50 54786.68 88888.00 2013-09-19 02:55:41.375 262 12685.30 190.50 54786.65 88888.00 2013-09-19 02:55:41.500 262 12685.33 190.47 54786.65 88888.00 2013-09-19 02:55:41.625 262 12685.33 190.47 54786.62 88888.00 2013-09-19 02:55:41.750 262 12685.30 190.45 54786.65 88888.00 2013-09-19 02:55:41.875 262 12685.27 190.43 54786.68 88888.00 2013-09-19 02:55:42.000 262 12685.23 190.40 54786.65 88888.00 2013-09-19 02:55:42.125 262 12685.23 190.43 54786.68 88888.00 2013-09-19 02:55:42.250 262 12685.23 190.40 54786.68 88888.00 2013-09-19 02:55:42.375 262 12685.23 190.38 54786.65 88888.00 2013-09-19 02:55:42.500 262 12685.25 190.32 54786.68 88888.00 2013-09-19 02:55:42.625 262 12685.23 190.35 54786.68 88888.00 2013-09-19 02:55:42.750 262 12685.20 190.35 54786.68 88888.00 2013-09-19 02:55:42.875 262 12685.20 190.32 54786.68 88888.00 2013-09-19 02:55:43.000 262 12685.12 190.30 54786.68 88888.00 2013-09-19 02:55:43.125 262 12685.10 190.28 54786.65 88888.00 2013-09-19 02:55:43.250 262 12685.10 190.28 54786.68 88888.00 2013-09-19 02:55:43.375 262 12685.10 190.25 54786.65 88888.00 2013-09-19 02:55:43.500 262 12685.08 190.22 54786.65 88888.00 2013-09-19 02:55:43.625 262 12685.05 190.25 54786.68 88888.00 2013-09-19 02:55:43.750 262 12685.05 190.25 54786.68 88888.00 2013-09-19 02:55:43.875 262 12685.08 190.22 54786.65 88888.00 2013-09-19 02:55:44.000 262 12685.15 190.20 54786.62 88888.00 2013-09-19 02:55:44.125 262 12685.17 190.18 54786.62 88888.00 2013-09-19 02:55:44.250 262 12685.08 190.15 54786.68 88888.00 2013-09-19 02:55:44.375 262 12685.08 190.15 54786.68 88888.00 2013-09-19 02:55:44.500 262 12685.02 190.15 54786.70 88888.00 2013-09-19 02:55:44.625 262 12685.02 190.15 54786.70 88888.00 2013-09-19 02:55:44.750 262 12685.08 190.12 54786.68 88888.00 2013-09-19 02:55:44.875 262 12685.05 190.07 54786.65 88888.00 2013-09-19 02:55:45.000 262 12685.00 190.05 54786.62 88888.00 2013-09-19 02:55:45.125 262 12685.00 190.05 54786.62 88888.00 2013-09-19 02:55:45.250 262 12684.98 190.03 54786.70 88888.00 2013-09-19 02:55:45.375 262 12685.00 190.03 54786.70 88888.00 2013-09-19 02:55:45.500 262 12684.95 190.00 54786.68 88888.00 2013-09-19 02:55:45.625 262 12684.98 189.97 54786.70 88888.00 2013-09-19 02:55:45.750 262 12685.00 189.97 54786.70 88888.00 2013-09-19 02:55:45.875 262 12684.95 189.95 54786.70 88888.00 2013-09-19 02:55:46.000 262 12684.92 189.95 54786.70 88888.00 2013-09-19 02:55:46.125 262 12684.92 189.93 54786.70 88888.00 2013-09-19 02:55:46.250 262 12684.90 189.90 54786.70 88888.00 2013-09-19 02:55:46.375 262 12684.92 189.88 54786.70 88888.00 2013-09-19 02:55:46.500 262 12684.92 189.90 54786.72 88888.00 2013-09-19 02:55:46.625 262 12684.88 189.88 54786.70 88888.00 2013-09-19 02:55:46.750 262 12684.85 189.82 54786.70 88888.00 2013-09-19 02:55:46.875 262 12684.90 189.85 54786.70 88888.00 2013-09-19 02:55:47.000 262 12684.90 189.85 54786.70 88888.00 2013-09-19 02:55:47.125 262 12684.90 189.85 54786.68 88888.00 2013-09-19 02:55:47.250 262 12684.85 189.82 54786.72 88888.00 2013-09-19 02:55:47.375 262 12684.83 189.82 54786.72 88888.00 2013-09-19 02:55:47.500 262 12684.80 189.80 54786.72 88888.00 2013-09-19 02:55:47.625 262 12684.77 189.80 54786.72 88888.00 2013-09-19 02:55:47.750 262 12684.80 189.80 54786.72 88888.00 2013-09-19 02:55:47.875 262 12684.80 189.80 54786.72 88888.00 2013-09-19 02:55:48.000 262 12684.77 189.78 54786.75 88888.00 2013-09-19 02:55:48.125 262 12684.75 189.78 54786.75 88888.00 2013-09-19 02:55:48.250 262 12684.67 189.78 54786.78 88888.00 2013-09-19 02:55:48.375 262 12684.73 189.80 54786.78 88888.00 2013-09-19 02:55:48.500 262 12684.73 189.78 54786.80 88888.00 2013-09-19 02:55:48.625 262 12684.73 189.78 54786.80 88888.00 2013-09-19 02:55:48.750 262 12684.67 189.75 54786.78 88888.00 2013-09-19 02:55:48.875 262 12684.62 189.75 54786.78 88888.00 2013-09-19 02:55:49.000 262 12684.62 189.72 54786.78 88888.00 2013-09-19 02:55:49.125 262 12684.65 189.72 54786.78 88888.00 2013-09-19 02:55:49.250 262 12684.55 189.68 54786.78 88888.00 2013-09-19 02:55:49.375 262 12684.58 189.70 54786.78 88888.00 2013-09-19 02:55:49.500 262 12684.55 189.70 54786.78 88888.00 2013-09-19 02:55:49.625 262 12684.55 189.68 54786.80 88888.00 2013-09-19 02:55:49.750 262 12684.58 189.68 54786.80 88888.00 2013-09-19 02:55:49.875 262 12684.52 189.68 54786.80 88888.00 2013-09-19 02:55:50.000 262 12684.55 189.65 54786.80 88888.00 2013-09-19 02:55:50.125 262 12684.52 189.68 54786.85 88888.00 2013-09-19 02:55:50.250 262 12684.48 189.62 54786.85 88888.00 2013-09-19 02:55:50.375 262 12684.48 189.65 54786.85 88888.00 2013-09-19 02:55:50.500 262 12684.48 189.62 54786.88 88888.00 2013-09-19 02:55:50.625 262 12684.50 189.65 54786.85 88888.00 2013-09-19 02:55:50.750 262 12684.50 189.62 54786.85 88888.00 2013-09-19 02:55:50.875 262 12684.42 189.62 54786.82 88888.00 2013-09-19 02:55:51.000 262 12684.38 189.60 54786.82 88888.00 2013-09-19 02:55:51.125 262 12684.35 189.60 54786.85 88888.00 2013-09-19 02:55:51.250 262 12684.33 189.60 54786.88 88888.00 2013-09-19 02:55:51.375 262 12684.35 189.62 54786.90 88888.00 2013-09-19 02:55:51.500 262 12684.38 189.62 54786.90 88888.00 2013-09-19 02:55:51.625 262 12684.33 189.60 54786.90 88888.00 2013-09-19 02:55:51.750 262 12684.27 189.60 54786.90 88888.00 2013-09-19 02:55:51.875 262 12684.23 189.60 54786.90 88888.00 2013-09-19 02:55:52.000 262 12684.27 189.60 54786.90 88888.00 2013-09-19 02:55:52.125 262 12684.25 189.57 54786.90 88888.00 2013-09-19 02:55:52.250 262 12684.17 189.60 54786.93 88888.00 2013-09-19 02:55:52.375 262 12684.20 189.60 54786.95 88888.00 2013-09-19 02:55:52.500 262 12684.20 189.57 54786.95 88888.00 2013-09-19 02:55:52.625 262 12684.20 189.55 54786.93 88888.00 2013-09-19 02:55:52.750 262 12684.15 189.57 54786.93 88888.00 2013-09-19 02:55:52.875 262 12684.10 189.57 54786.93 88888.00 2013-09-19 02:55:53.000 262 12684.02 189.57 54786.90 88888.00 2013-09-19 02:55:53.125 262 12683.95 189.60 54786.93 88888.00 2013-09-19 02:55:53.250 262 12683.92 189.60 54786.95 88888.00 2013-09-19 02:55:53.375 262 12683.98 189.62 54786.95 88888.00 2013-09-19 02:55:53.500 262 12683.92 189.60 54786.95 88888.00 2013-09-19 02:55:53.625 262 12683.90 189.57 54786.95 88888.00 2013-09-19 02:55:53.750 262 12683.88 189.57 54786.95 88888.00 2013-09-19 02:55:53.875 262 12683.90 189.60 54786.95 88888.00 2013-09-19 02:55:54.000 262 12683.88 189.60 54786.97 88888.00 2013-09-19 02:55:54.125 262 12683.88 189.60 54787.00 88888.00 2013-09-19 02:55:54.250 262 12683.85 189.57 54787.03 88888.00 2013-09-19 02:55:54.375 262 12683.85 189.60 54787.00 88888.00 2013-09-19 02:55:54.500 262 12683.80 189.60 54787.00 88888.00 2013-09-19 02:55:54.625 262 12683.80 189.60 54787.00 88888.00 2013-09-19 02:55:54.750 262 12683.90 189.60 54787.00 88888.00 2013-09-19 02:55:54.875 262 12683.90 189.62 54787.03 88888.00 2013-09-19 02:55:55.000 262 12683.85 189.62 54787.00 88888.00 2013-09-19 02:55:55.125 262 12683.73 189.62 54787.00 88888.00 2013-09-19 02:55:55.250 262 12683.67 189.57 54787.00 88888.00 2013-09-19 02:55:55.375 262 12683.70 189.60 54787.03 88888.00 2013-09-19 02:55:55.500 262 12683.67 189.62 54787.03 88888.00 2013-09-19 02:55:55.625 262 12683.70 189.62 54787.03 88888.00 2013-09-19 02:55:55.750 262 12683.65 189.62 54787.05 88888.00 2013-09-19 02:55:55.875 262 12683.60 189.62 54787.05 88888.00 2013-09-19 02:55:56.000 262 12683.60 189.60 54787.07 88888.00 2013-09-19 02:55:56.125 262 12683.55 189.62 54787.07 88888.00 2013-09-19 02:55:56.250 262 12683.48 189.62 54787.07 88888.00 2013-09-19 02:55:56.375 262 12683.50 189.65 54787.07 88888.00 2013-09-19 02:55:56.500 262 12683.52 189.62 54787.05 88888.00 2013-09-19 02:55:56.625 262 12683.55 189.62 54787.05 88888.00 2013-09-19 02:55:56.750 262 12683.48 189.65 54787.07 88888.00 2013-09-19 02:55:56.875 262 12683.45 189.65 54787.07 88888.00 2013-09-19 02:55:57.000 262 12683.48 189.65 54787.05 88888.00 2013-09-19 02:55:57.125 262 12683.50 189.65 54787.07 88888.00 2013-09-19 02:55:57.250 262 12683.45 189.62 54787.10 88888.00 2013-09-19 02:55:57.375 262 12683.38 189.68 54787.12 88888.00 2013-09-19 02:55:57.500 262 12683.33 189.68 54787.10 88888.00 2013-09-19 02:55:57.625 262 12683.38 189.68 54787.07 88888.00 2013-09-19 02:55:57.750 262 12683.35 189.70 54787.07 88888.00 2013-09-19 02:55:57.875 262 12683.38 189.70 54787.10 88888.00 2013-09-19 02:55:58.000 262 12683.38 189.70 54787.05 88888.00 2013-09-19 02:55:58.125 262 12683.35 189.75 54787.10 88888.00 2013-09-19 02:55:58.250 262 12683.27 189.70 54787.10 88888.00 2013-09-19 02:55:58.375 262 12683.27 189.72 54787.10 88888.00 2013-09-19 02:55:58.500 262 12683.30 189.72 54787.12 88888.00 2013-09-19 02:55:58.625 262 12683.35 189.72 54787.12 88888.00 2013-09-19 02:55:58.750 262 12683.38 189.72 54787.10 88888.00 2013-09-19 02:55:58.875 262 12683.35 189.70 54787.10 88888.00 2013-09-19 02:55:59.000 262 12683.27 189.72 54787.07 88888.00 2013-09-19 02:55:59.125 262 12683.23 189.72 54787.10 88888.00 2013-09-19 02:55:59.250 262 12683.23 189.72 54787.10 88888.00 2013-09-19 02:55:59.375 262 12683.27 189.75 54787.12 88888.00 2013-09-19 02:55:59.500 262 12683.27 189.78 54787.15 88888.00 2013-09-19 02:55:59.625 262 12683.27 189.78 54787.12 88888.00 2013-09-19 02:55:59.750 262 12683.25 189.75 54787.12 88888.00 2013-09-19 02:55:59.875 262 12683.25 189.75 54787.12 88888.00 2013-09-19 02:56:00.000 262 12683.25 189.75 54787.12 88888.00 2013-09-19 02:56:00.125 262 12683.23 189.80 54787.12 88888.00 2013-09-19 02:56:00.250 262 12683.20 189.80 54787.12 88888.00 2013-09-19 02:56:00.375 262 12683.20 189.78 54787.10 88888.00 2013-09-19 02:56:00.500 262 12683.15 189.80 54787.12 88888.00 2013-09-19 02:56:00.625 262 12683.12 189.85 54787.12 88888.00 2013-09-19 02:56:00.750 262 12683.08 189.82 54787.15 88888.00 2013-09-19 02:56:00.875 262 12683.10 189.85 54787.12 88888.00 2013-09-19 02:56:01.000 262 12683.17 189.85 54787.12 88888.00 2013-09-19 02:56:01.125 262 12683.23 189.85 54787.15 88888.00 2013-09-19 02:56:01.250 262 12683.15 189.85 54787.15 88888.00 2013-09-19 02:56:01.375 262 12683.10 189.88 54787.15 88888.00 2013-09-19 02:56:01.500 262 12683.05 189.85 54787.15 88888.00 2013-09-19 02:56:01.625 262 12683.05 189.85 54787.12 88888.00 2013-09-19 02:56:01.750 262 12683.02 189.88 54787.12 88888.00 2013-09-19 02:56:01.875 262 12683.08 189.88 54787.12 88888.00 2013-09-19 02:56:02.000 262 12683.12 189.85 54787.12 88888.00 2013-09-19 02:56:02.125 262 12683.15 189.88 54787.15 88888.00 2013-09-19 02:56:02.250 262 12683.10 189.88 54787.12 88888.00 2013-09-19 02:56:02.375 262 12683.15 189.90 54787.15 88888.00 2013-09-19 02:56:02.500 262 12683.10 189.93 54787.18 88888.00 2013-09-19 02:56:02.625 262 12683.05 189.95 54787.15 88888.00 2013-09-19 02:56:02.750 262 12682.98 189.93 54787.15 88888.00 2013-09-19 02:56:02.875 262 12682.98 189.95 54787.15 88888.00 2013-09-19 02:56:03.000 262 12683.05 189.95 54787.15 88888.00 2013-09-19 02:56:03.125 262 12683.10 189.97 54787.15 88888.00 2013-09-19 02:56:03.250 262 12683.08 189.95 54787.15 88888.00 2013-09-19 02:56:03.375 262 12683.08 189.97 54787.15 88888.00 2013-09-19 02:56:03.500 262 12683.10 189.97 54787.15 88888.00 2013-09-19 02:56:03.625 262 12683.15 190.00 54787.15 88888.00 2013-09-19 02:56:03.750 262 12683.12 190.00 54787.18 88888.00 2013-09-19 02:56:03.875 262 12683.12 190.05 54787.18 88888.00 2013-09-19 02:56:04.000 262 12683.12 190.00 54787.15 88888.00 2013-09-19 02:56:04.125 262 12683.12 190.03 54787.15 88888.00 2013-09-19 02:56:04.250 262 12683.08 190.03 54787.15 88888.00 2013-09-19 02:56:04.375 262 12683.10 190.05 54787.15 88888.00 2013-09-19 02:56:04.500 262 12683.08 190.07 54787.15 88888.00 2013-09-19 02:56:04.625 262 12683.02 190.07 54787.15 88888.00 2013-09-19 02:56:04.750 262 12683.08 190.10 54787.20 88888.00 2013-09-19 02:56:04.875 262 12683.02 190.10 54787.18 88888.00 2013-09-19 02:56:05.000 262 12683.00 190.10 54787.15 88888.00 2013-09-19 02:56:05.125 262 12683.05 190.12 54787.15 88888.00 2013-09-19 02:56:05.250 262 12683.05 190.12 54787.15 88888.00 2013-09-19 02:56:05.375 262 12683.02 190.12 54787.12 88888.00 2013-09-19 02:56:05.500 262 12683.02 190.15 54787.15 88888.00 2013-09-19 02:56:05.625 262 12683.05 190.18 54787.15 88888.00 2013-09-19 02:56:05.750 262 12683.05 190.15 54787.15 88888.00 2013-09-19 02:56:05.875 262 12683.00 190.15 54787.12 88888.00 2013-09-19 02:56:06.000 262 12682.92 190.15 54787.12 88888.00 2013-09-19 02:56:06.125 262 12682.92 190.20 54787.12 88888.00 2013-09-19 02:56:06.250 262 12682.95 190.20 54787.15 88888.00 2013-09-19 02:56:06.375 262 12683.02 190.25 54787.15 88888.00 2013-09-19 02:56:06.500 262 12682.98 190.22 54787.15 88888.00 2013-09-19 02:56:06.625 262 12683.02 190.22 54787.12 88888.00 2013-09-19 02:56:06.750 262 12683.08 190.22 54787.12 88888.00 2013-09-19 02:56:06.875 262 12683.12 190.25 54787.12 88888.00 2013-09-19 02:56:07.000 262 12683.08 190.28 54787.10 88888.00 2013-09-19 02:56:07.125 262 12683.08 190.25 54787.10 88888.00 2013-09-19 02:56:07.250 262 12683.08 190.22 54787.10 88888.00 2013-09-19 02:56:07.375 262 12683.10 190.28 54787.10 88888.00 2013-09-19 02:56:07.500 262 12683.05 190.30 54787.12 88888.00 2013-09-19 02:56:07.625 262 12683.05 190.32 54787.10 88888.00 2013-09-19 02:56:07.750 262 12683.12 190.32 54787.07 88888.00 2013-09-19 02:56:07.875 262 12683.12 190.32 54787.07 88888.00 2013-09-19 02:56:08.000 262 12683.08 190.35 54787.07 88888.00 2013-09-19 02:56:08.125 262 12682.98 190.35 54787.07 88888.00 2013-09-19 02:56:08.250 262 12682.98 190.35 54787.10 88888.00 2013-09-19 02:56:08.375 262 12683.02 190.38 54787.07 88888.00 2013-09-19 02:56:08.500 262 12682.98 190.38 54787.07 88888.00 2013-09-19 02:56:08.625 262 12683.00 190.40 54787.05 88888.00 2013-09-19 02:56:08.750 262 12683.05 190.38 54787.05 88888.00 2013-09-19 02:56:08.875 262 12683.05 190.40 54787.05 88888.00 2013-09-19 02:56:09.000 262 12683.10 190.40 54787.05 88888.00 2013-09-19 02:56:09.125 262 12683.08 190.43 54787.07 88888.00 2013-09-19 02:56:09.250 262 12683.08 190.45 54787.07 88888.00 2013-09-19 02:56:09.375 262 12683.15 190.45 54787.07 88888.00 2013-09-19 02:56:09.500 262 12683.05 190.43 54787.05 88888.00 2013-09-19 02:56:09.625 262 12683.00 190.43 54787.07 88888.00 2013-09-19 02:56:09.750 262 12683.05 190.47 54787.07 88888.00 2013-09-19 02:56:09.875 262 12683.05 190.50 54787.07 88888.00 2013-09-19 02:56:10.000 262 12683.08 190.47 54787.07 88888.00 2013-09-19 02:56:10.125 262 12683.08 190.47 54787.07 88888.00 2013-09-19 02:56:10.250 262 12683.08 190.53 54787.07 88888.00 2013-09-19 02:56:10.375 262 12683.08 190.53 54787.07 88888.00 2013-09-19 02:56:10.500 262 12683.08 190.50 54787.05 88888.00 2013-09-19 02:56:10.625 262 12683.12 190.50 54787.05 88888.00 2013-09-19 02:56:10.750 262 12683.15 190.53 54787.05 88888.00 2013-09-19 02:56:10.875 262 12683.12 190.55 54787.05 88888.00 2013-09-19 02:56:11.000 262 12683.08 190.53 54787.05 88888.00 2013-09-19 02:56:11.125 262 12683.02 190.55 54787.07 88888.00 2013-09-19 02:56:11.250 262 12683.02 190.53 54787.07 88888.00 2013-09-19 02:56:11.375 262 12683.08 190.55 54787.07 88888.00 2013-09-19 02:56:11.500 262 12683.10 190.55 54787.05 88888.00 2013-09-19 02:56:11.625 262 12683.08 190.55 54787.07 88888.00 2013-09-19 02:56:11.750 262 12683.12 190.53 54787.05 88888.00 2013-09-19 02:56:11.875 262 12683.15 190.55 54787.03 88888.00 2013-09-19 02:56:12.000 262 12683.17 190.55 54787.03 88888.00 2013-09-19 02:56:12.125 262 12683.17 190.57 54787.03 88888.00 2013-09-19 02:56:12.250 262 12683.17 190.57 54787.03 88888.00 2013-09-19 02:56:12.375 262 12683.23 190.57 54787.03 88888.00 2013-09-19 02:56:12.500 262 12683.15 190.55 54787.00 88888.00 2013-09-19 02:56:12.625 262 12683.17 190.55 54787.00 88888.00 2013-09-19 02:56:12.750 262 12683.17 190.60 54787.03 88888.00 2013-09-19 02:56:12.875 262 12683.15 190.60 54787.03 88888.00 2013-09-19 02:56:13.000 262 12683.17 190.60 54787.00 88888.00 2013-09-19 02:56:13.125 262 12683.17 190.62 54787.03 88888.00 2013-09-19 02:56:13.250 262 12683.12 190.60 54787.00 88888.00 2013-09-19 02:56:13.375 262 12683.17 190.62 54786.97 88888.00 2013-09-19 02:56:13.500 262 12683.20 190.62 54787.00 88888.00 2013-09-19 02:56:13.625 262 12683.15 190.60 54787.00 88888.00 2013-09-19 02:56:13.750 262 12683.17 190.60 54787.00 88888.00 2013-09-19 02:56:13.875 262 12683.20 190.62 54787.00 88888.00 2013-09-19 02:56:14.000 262 12683.20 190.62 54787.00 88888.00 2013-09-19 02:56:14.125 262 12683.20 190.65 54786.97 88888.00 2013-09-19 02:56:14.250 262 12683.17 190.62 54786.97 88888.00 2013-09-19 02:56:14.375 262 12683.30 190.62 54786.97 88888.00 2013-09-19 02:56:14.500 262 12683.35 190.62 54786.97 88888.00 2013-09-19 02:56:14.625 262 12683.33 190.65 54786.97 88888.00 2013-09-19 02:56:14.750 262 12683.30 190.65 54786.97 88888.00 2013-09-19 02:56:14.875 262 12683.33 190.65 54787.00 88888.00 2013-09-19 02:56:15.000 262 12683.27 190.65 54786.95 88888.00 2013-09-19 02:56:15.125 262 12683.27 190.65 54786.95 88888.00 2013-09-19 02:56:15.250 262 12683.25 190.62 54786.95 88888.00 2013-09-19 02:56:15.375 262 12683.30 190.65 54786.97 88888.00 2013-09-19 02:56:15.500 262 12683.27 190.65 54786.97 88888.00 2013-09-19 02:56:15.625 262 12683.27 190.65 54786.95 88888.00 2013-09-19 02:56:15.750 262 12683.25 190.65 54786.95 88888.00 2013-09-19 02:56:15.875 262 12683.25 190.68 54786.97 88888.00 2013-09-19 02:56:16.000 262 12683.30 190.65 54786.95 88888.00 2013-09-19 02:56:16.125 262 12683.35 190.62 54786.95 88888.00 2013-09-19 02:56:16.250 262 12683.33 190.62 54786.97 88888.00 2013-09-19 02:56:16.375 262 12683.30 190.62 54786.95 88888.00 2013-09-19 02:56:16.500 262 12683.33 190.65 54786.97 88888.00 2013-09-19 02:56:16.625 262 12683.38 190.65 54786.95 88888.00 2013-09-19 02:56:16.750 262 12683.42 190.68 54786.95 88888.00 2013-09-19 02:56:16.875 262 12683.42 190.68 54786.97 88888.00 2013-09-19 02:56:17.000 262 12683.40 190.65 54786.93 88888.00 2013-09-19 02:56:17.125 262 12683.35 190.62 54786.93 88888.00 2013-09-19 02:56:17.250 262 12683.40 190.60 54786.93 88888.00 2013-09-19 02:56:17.375 262 12683.52 190.65 54786.93 88888.00 2013-09-19 02:56:17.500 262 12683.52 190.65 54786.95 88888.00 2013-09-19 02:56:17.625 262 12683.42 190.65 54786.93 88888.00 2013-09-19 02:56:17.750 262 12683.45 190.65 54786.93 88888.00 2013-09-19 02:56:17.875 262 12683.48 190.65 54786.93 88888.00 2013-09-19 02:56:18.000 262 12683.52 190.68 54786.90 88888.00 2013-09-19 02:56:18.125 262 12683.58 190.68 54786.90 88888.00 2013-09-19 02:56:18.250 262 12683.55 190.65 54786.88 88888.00 2013-09-19 02:56:18.375 262 12683.52 190.65 54786.88 88888.00 2013-09-19 02:56:18.500 262 12683.48 190.68 54786.90 88888.00 2013-09-19 02:56:18.625 262 12683.48 190.68 54786.90 88888.00 2013-09-19 02:56:18.750 262 12683.50 190.68 54786.90 88888.00 2013-09-19 02:56:18.875 262 12683.58 190.68 54786.90 88888.00 2013-09-19 02:56:19.000 262 12683.58 190.65 54786.85 88888.00 2013-09-19 02:56:19.125 262 12683.55 190.65 54786.88 88888.00 2013-09-19 02:56:19.250 262 12683.52 190.65 54786.88 88888.00 2013-09-19 02:56:19.375 262 12683.58 190.62 54786.88 88888.00 2013-09-19 02:56:19.500 262 12683.60 190.62 54786.88 88888.00 2013-09-19 02:56:19.625 262 12683.60 190.65 54786.85 88888.00 2013-09-19 02:56:19.750 262 12683.58 190.65 54786.88 88888.00 2013-09-19 02:56:19.875 262 12683.58 190.62 54786.88 88888.00 2013-09-19 02:56:20.000 262 12683.60 190.62 54786.82 88888.00 2013-09-19 02:56:20.125 262 12683.60 190.65 54786.88 88888.00 2013-09-19 02:56:20.250 262 12683.58 190.65 54786.88 88888.00 2013-09-19 02:56:20.375 262 12683.60 190.65 54786.82 88888.00 2013-09-19 02:56:20.500 262 12683.60 190.65 54786.82 88888.00 2013-09-19 02:56:20.625 262 12683.65 190.62 54786.85 88888.00 2013-09-19 02:56:20.750 262 12683.67 190.62 54786.85 88888.00 2013-09-19 02:56:20.875 262 12683.73 190.62 54786.85 88888.00 2013-09-19 02:56:21.000 262 12683.70 190.62 54786.82 88888.00 2013-09-19 02:56:21.125 262 12683.73 190.62 54786.82 88888.00 2013-09-19 02:56:21.250 262 12683.67 190.57 54786.82 88888.00 2013-09-19 02:56:21.375 262 12683.73 190.57 54786.82 88888.00 2013-09-19 02:56:21.500 262 12683.80 190.60 54786.80 88888.00 2013-09-19 02:56:21.625 262 12683.77 190.60 54786.82 88888.00 2013-09-19 02:56:21.750 262 12683.83 190.57 54786.82 88888.00 2013-09-19 02:56:21.875 262 12683.83 190.57 54786.85 88888.00 2013-09-19 02:56:22.000 262 12683.85 190.60 54786.82 88888.00 2013-09-19 02:56:22.125 262 12683.83 190.55 54786.78 88888.00 2013-09-19 02:56:22.250 262 12683.80 190.55 54786.80 88888.00 2013-09-19 02:56:22.375 262 12683.83 190.60 54786.80 88888.00 2013-09-19 02:56:22.500 262 12683.83 190.57 54786.78 88888.00 2013-09-19 02:56:22.625 262 12683.85 190.57 54786.78 88888.00 2013-09-19 02:56:22.750 262 12683.90 190.57 54786.78 88888.00 2013-09-19 02:56:22.875 262 12683.90 190.55 54786.78 88888.00 2013-09-19 02:56:23.000 262 12683.90 190.53 54786.78 88888.00 2013-09-19 02:56:23.125 262 12683.92 190.55 54786.75 88888.00 2013-09-19 02:56:23.250 262 12683.83 190.53 54786.78 88888.00 2013-09-19 02:56:23.375 262 12683.85 190.55 54786.80 88888.00 2013-09-19 02:56:23.500 262 12683.85 190.55 54786.80 88888.00 2013-09-19 02:56:23.625 262 12683.90 190.55 54786.75 88888.00 2013-09-19 02:56:23.750 262 12683.92 190.55 54786.78 88888.00 2013-09-19 02:56:23.875 262 12683.88 190.50 54786.78 88888.00 2013-09-19 02:56:24.000 262 12683.88 190.53 54786.75 88888.00 2013-09-19 02:56:24.125 262 12683.92 190.53 54786.72 88888.00 2013-09-19 02:56:24.250 262 12683.98 190.53 54786.72 88888.00 2013-09-19 02:56:24.375 262 12684.00 190.55 54786.72 88888.00 2013-09-19 02:56:24.500 262 12683.98 190.53 54786.75 88888.00 2013-09-19 02:56:24.625 262 12684.00 190.50 54786.70 88888.00 2013-09-19 02:56:24.750 262 12684.00 190.50 54786.68 88888.00 2013-09-19 02:56:24.875 262 12683.98 190.50 54786.70 88888.00 2013-09-19 02:56:25.000 262 12683.98 190.50 54786.65 88888.00 2013-09-19 02:56:25.125 262 12684.00 190.50 54786.65 88888.00 2013-09-19 02:56:25.250 262 12683.98 190.47 54786.68 88888.00 2013-09-19 02:56:25.375 262 12684.05 190.53 54786.68 88888.00 2013-09-19 02:56:25.500 262 12684.05 190.55 54786.65 88888.00 2013-09-19 02:56:25.625 262 12684.00 190.50 54786.68 88888.00 2013-09-19 02:56:25.750 262 12684.00 190.50 54786.65 88888.00 2013-09-19 02:56:25.875 262 12684.05 190.50 54786.62 88888.00 2013-09-19 02:56:26.000 262 12684.10 190.50 54786.65 88888.00 2013-09-19 02:56:26.125 262 12684.05 190.50 54786.65 88888.00 2013-09-19 02:56:26.250 262 12684.05 190.47 54786.68 88888.00 2013-09-19 02:56:26.375 262 12684.20 190.47 54786.65 88888.00 2013-09-19 02:56:26.500 262 12684.27 190.45 54786.65 88888.00 2013-09-19 02:56:26.625 262 12684.23 190.45 54786.65 88888.00 2013-09-19 02:56:26.750 262 12684.25 190.47 54786.65 88888.00 2013-09-19 02:56:26.875 262 12684.30 190.47 54786.65 88888.00 2013-09-19 02:56:27.000 262 12684.30 190.45 54786.62 88888.00 2013-09-19 02:56:27.125 262 12684.23 190.45 54786.65 88888.00 2013-09-19 02:56:27.250 262 12684.15 190.45 54786.62 88888.00 2013-09-19 02:56:27.375 262 12684.15 190.45 54786.60 88888.00 2013-09-19 02:56:27.500 262 12684.17 190.45 54786.57 88888.00 2013-09-19 02:56:27.625 262 12684.23 190.47 54786.60 88888.00 2013-09-19 02:56:27.750 262 12684.27 190.45 54786.60 88888.00 2013-09-19 02:56:27.875 262 12684.33 190.45 54786.62 88888.00 2013-09-19 02:56:28.000 262 12684.35 190.47 54786.62 88888.00 2013-09-19 02:56:28.125 262 12684.38 190.45 54786.60 88888.00 2013-09-19 02:56:28.250 262 12684.35 190.43 54786.62 88888.00 2013-09-19 02:56:28.375 262 12684.38 190.45 54786.60 88888.00 2013-09-19 02:56:28.500 262 12684.33 190.45 54786.62 88888.00 2013-09-19 02:56:28.625 262 12684.30 190.45 54786.62 88888.00 2013-09-19 02:56:28.750 262 12684.25 190.45 54786.62 88888.00 2013-09-19 02:56:28.875 262 12684.33 190.45 54786.65 88888.00 2013-09-19 02:56:29.000 262 12684.42 190.45 54786.60 88888.00 2013-09-19 02:56:29.125 262 12684.50 190.45 54786.62 88888.00 2013-09-19 02:56:29.250 262 12684.50 190.43 54786.65 88888.00 2013-09-19 02:56:29.375 262 12684.48 190.45 54786.62 88888.00 2013-09-19 02:56:29.500 262 12684.50 190.45 54786.60 88888.00 2013-09-19 02:56:29.625 262 12684.52 190.45 54786.60 88888.00 2013-09-19 02:56:29.750 262 12684.55 190.45 54786.60 88888.00 2013-09-19 02:56:29.875 262 12684.60 190.45 54786.60 88888.00 2013-09-19 02:56:30.000 262 12684.55 190.45 54786.60 88888.00 2013-09-19 02:56:30.125 262 12684.58 190.45 54786.62 88888.00 2013-09-19 02:56:30.250 262 12684.58 190.45 54786.60 88888.00 2013-09-19 02:56:30.375 262 12684.60 190.45 54786.57 88888.00 2013-09-19 02:56:30.500 262 12684.65 190.45 54786.57 88888.00 2013-09-19 02:56:30.625 262 12684.62 190.45 54786.60 88888.00 2013-09-19 02:56:30.750 262 12684.52 190.43 54786.57 88888.00 2013-09-19 02:56:30.875 262 12684.58 190.45 54786.57 88888.00 2013-09-19 02:56:31.000 262 12684.60 190.45 54786.57 88888.00 2013-09-19 02:56:31.125 262 12684.60 190.43 54786.57 88888.00 2013-09-19 02:56:31.250 262 12684.70 190.43 54786.60 88888.00 2013-09-19 02:56:31.375 262 12684.80 190.45 54786.57 88888.00 2013-09-19 02:56:31.500 262 12684.83 190.45 54786.55 88888.00 2013-09-19 02:56:31.625 262 12684.80 190.45 54786.57 88888.00 2013-09-19 02:56:31.750 262 12684.77 190.45 54786.60 88888.00 2013-09-19 02:56:31.875 262 12684.80 190.45 54786.55 88888.00 2013-09-19 02:56:32.000 262 12684.80 190.43 54786.53 88888.00 2013-09-19 02:56:32.125 262 12684.77 190.45 54786.53 88888.00 2013-09-19 02:56:32.250 262 12684.73 190.45 54786.55 88888.00 2013-09-19 02:56:32.375 262 12684.83 190.43 54786.53 88888.00 2013-09-19 02:56:32.500 262 12684.85 190.43 54786.50 88888.00 2013-09-19 02:56:32.625 262 12684.83 190.43 54786.50 88888.00 2013-09-19 02:56:32.750 262 12684.83 190.43 54786.53 88888.00 2013-09-19 02:56:32.875 262 12684.90 190.43 54786.53 88888.00 2013-09-19 02:56:33.000 262 12684.92 190.40 54786.53 88888.00 2013-09-19 02:56:33.125 262 12684.92 190.40 54786.53 88888.00 2013-09-19 02:56:33.250 262 12684.95 190.38 54786.53 88888.00 2013-09-19 02:56:33.375 262 12685.02 190.40 54786.53 88888.00 2013-09-19 02:56:33.500 262 12685.02 190.40 54786.53 88888.00 2013-09-19 02:56:33.625 262 12685.02 190.38 54786.53 88888.00 2013-09-19 02:56:33.750 262 12685.00 190.40 54786.53 88888.00 2013-09-19 02:56:33.875 262 12684.98 190.43 54786.53 88888.00 2013-09-19 02:56:34.000 262 12685.02 190.43 54786.50 88888.00 2013-09-19 02:56:34.125 262 12685.08 190.43 54786.50 88888.00 2013-09-19 02:56:34.250 262 12685.08 190.40 54786.53 88888.00 2013-09-19 02:56:34.375 262 12685.10 190.40 54786.50 88888.00 2013-09-19 02:56:34.500 262 12685.10 190.43 54786.47 88888.00 2013-09-19 02:56:34.625 262 12685.17 190.43 54786.50 88888.00 2013-09-19 02:56:34.750 262 12685.23 190.43 54786.50 88888.00 2013-09-19 02:56:34.875 262 12685.25 190.43 54786.45 88888.00 2013-09-19 02:56:35.000 262 12685.23 190.40 54786.50 88888.00 2013-09-19 02:56:35.125 262 12685.20 190.38 54786.50 88888.00 2013-09-19 02:56:35.250 262 12685.27 190.35 54786.53 88888.00 2013-09-19 02:56:35.375 262 12685.35 190.38 54786.50 88888.00 2013-09-19 02:56:35.500 262 12685.35 190.38 54786.50 88888.00 2013-09-19 02:56:35.625 262 12685.38 190.38 54786.50 88888.00 2013-09-19 02:56:35.750 262 12685.38 190.35 54786.50 88888.00 2013-09-19 02:56:35.875 262 12685.38 190.35 54786.47 88888.00 2013-09-19 02:56:36.000 262 12685.38 190.32 54786.45 88888.00 2013-09-19 02:56:36.125 262 12685.40 190.38 54786.47 88888.00 2013-09-19 02:56:36.250 262 12685.45 190.35 54786.50 88888.00 2013-09-19 02:56:36.375 262 12685.50 190.35 54786.47 88888.00 2013-09-19 02:56:36.500 262 12685.45 190.35 54786.47 88888.00 2013-09-19 02:56:36.625 262 12685.42 190.35 54786.47 88888.00 2013-09-19 02:56:36.750 262 12685.42 190.35 54786.50 88888.00 2013-09-19 02:56:36.875 262 12685.45 190.32 54786.47 88888.00 2013-09-19 02:56:37.000 262 12685.50 190.32 54786.45 88888.00 2013-09-19 02:56:37.125 262 12685.48 190.32 54786.45 88888.00 2013-09-19 02:56:37.250 262 12685.40 190.30 54786.45 88888.00 2013-09-19 02:56:37.375 262 12685.48 190.32 54786.45 88888.00 2013-09-19 02:56:37.500 262 12685.52 190.30 54786.47 88888.00 2013-09-19 02:56:37.625 262 12685.52 190.25 54786.45 88888.00 2013-09-19 02:56:37.750 262 12685.55 190.25 54786.45 88888.00 2013-09-19 02:56:37.875 262 12685.52 190.25 54786.45 88888.00 2013-09-19 02:56:38.000 262 12685.55 190.25 54786.43 88888.00 2013-09-19 02:56:38.125 262 12685.62 190.22 54786.45 88888.00 2013-09-19 02:56:38.250 262 12685.65 190.20 54786.43 88888.00 2013-09-19 02:56:38.375 262 12685.70 190.22 54786.45 88888.00 2013-09-19 02:56:38.500 262 12685.62 190.22 54786.43 88888.00 2013-09-19 02:56:38.625 262 12685.62 190.22 54786.43 88888.00 2013-09-19 02:56:38.750 262 12685.62 190.22 54786.43 88888.00 2013-09-19 02:56:38.875 262 12685.67 190.20 54786.45 88888.00 2013-09-19 02:56:39.000 262 12685.65 190.18 54786.45 88888.00 2013-09-19 02:56:39.125 262 12685.65 190.20 54786.47 88888.00 2013-09-19 02:56:39.250 262 12685.67 190.18 54786.45 88888.00 2013-09-19 02:56:39.375 262 12685.73 190.20 54786.45 88888.00 2013-09-19 02:56:39.500 262 12685.75 190.20 54786.45 88888.00 2013-09-19 02:56:39.625 262 12685.75 190.20 54786.45 88888.00 2013-09-19 02:56:39.750 262 12685.77 190.18 54786.43 88888.00 2013-09-19 02:56:39.875 262 12685.80 190.18 54786.43 88888.00 2013-09-19 02:56:40.000 262 12685.90 190.12 54786.43 88888.00 2013-09-19 02:56:40.125 262 12685.90 190.12 54786.45 88888.00 2013-09-19 02:56:40.250 262 12685.85 190.10 54786.45 88888.00 2013-09-19 02:56:40.375 262 12685.85 190.10 54786.43 88888.00 2013-09-19 02:56:40.500 262 12685.92 190.05 54786.43 88888.00 2013-09-19 02:56:40.625 262 12686.00 190.07 54786.43 88888.00 2013-09-19 02:56:40.750 262 12686.02 190.07 54786.43 88888.00 2013-09-19 02:56:40.875 262 12685.95 190.05 54786.43 88888.00 2013-09-19 02:56:41.000 262 12686.00 190.03 54786.40 88888.00 2013-09-19 02:56:41.125 262 12686.02 190.05 54786.43 88888.00 2013-09-19 02:56:41.250 262 12686.08 189.97 54786.43 88888.00 2013-09-19 02:56:41.375 262 12686.10 189.97 54786.40 88888.00 2013-09-19 02:56:41.500 262 12686.10 189.97 54786.40 88888.00 2013-09-19 02:56:41.625 262 12686.12 189.97 54786.40 88888.00 2013-09-19 02:56:41.750 262 12686.12 189.95 54786.40 88888.00 2013-09-19 02:56:41.875 262 12686.17 189.95 54786.38 88888.00 2013-09-19 02:56:42.000 262 12686.20 189.93 54786.40 88888.00 2013-09-19 02:56:42.125 262 12686.20 189.90 54786.40 88888.00 2013-09-19 02:56:42.250 262 12686.12 189.90 54786.43 88888.00 2013-09-19 02:56:42.375 262 12686.17 189.90 54786.40 88888.00 2013-09-19 02:56:42.500 262 12686.23 189.90 54786.40 88888.00 2013-09-19 02:56:42.625 262 12686.23 189.88 54786.40 88888.00 2013-09-19 02:56:42.750 262 12686.20 189.85 54786.40 88888.00 2013-09-19 02:56:42.875 262 12686.23 189.85 54786.40 88888.00 2013-09-19 02:56:43.000 262 12686.27 189.85 54786.40 88888.00 2013-09-19 02:56:43.125 262 12686.27 189.82 54786.40 88888.00 2013-09-19 02:56:43.250 262 12686.25 189.78 54786.43 88888.00 2013-09-19 02:56:43.375 262 12686.33 189.80 54786.40 88888.00 2013-09-19 02:56:43.500 262 12686.33 189.78 54786.43 88888.00 2013-09-19 02:56:43.625 262 12686.27 189.75 54786.43 88888.00 2013-09-19 02:56:43.750 262 12686.27 189.75 54786.40 88888.00 2013-09-19 02:56:43.875 262 12686.33 189.72 54786.40 88888.00 2013-09-19 02:56:44.000 262 12686.33 189.72 54786.38 88888.00 2013-09-19 02:56:44.125 262 12686.35 189.68 54786.40 88888.00 2013-09-19 02:56:44.250 262 12686.33 189.68 54786.43 88888.00 2013-09-19 02:56:44.375 262 12686.30 189.70 54786.43 88888.00 2013-09-19 02:56:44.500 262 12686.38 189.68 54786.43 88888.00 2013-09-19 02:56:44.625 262 12686.40 189.65 54786.43 88888.00 2013-09-19 02:56:44.750 262 12686.42 189.62 54786.43 88888.00 2013-09-19 02:56:44.875 262 12686.40 189.65 54786.43 88888.00 2013-09-19 02:56:45.000 262 12686.42 189.62 54786.45 88888.00 2013-09-19 02:56:45.125 262 12686.42 189.62 54786.45 88888.00 2013-09-19 02:56:45.250 262 12686.45 189.57 54786.45 88888.00 2013-09-19 02:56:45.375 262 12686.48 189.60 54786.45 88888.00 2013-09-19 02:56:45.500 262 12686.50 189.57 54786.45 88888.00 2013-09-19 02:56:45.625 262 12686.60 189.57 54786.47 88888.00 2013-09-19 02:56:45.750 262 12686.58 189.55 54786.45 88888.00 2013-09-19 02:56:45.875 262 12686.60 189.55 54786.45 88888.00 2013-09-19 02:56:46.000 262 12686.55 189.53 54786.43 88888.00 2013-09-19 02:56:46.125 262 12686.52 189.50 54786.43 88888.00 2013-09-19 02:56:46.250 262 12686.55 189.47 54786.45 88888.00 2013-09-19 02:56:46.375 262 12686.62 189.50 54786.45 88888.00 2013-09-19 02:56:46.500 262 12686.60 189.47 54786.45 88888.00 2013-09-19 02:56:46.625 262 12686.58 189.47 54786.45 88888.00 2013-09-19 02:56:46.750 262 12686.58 189.45 54786.45 88888.00 2013-09-19 02:56:46.875 262 12686.58 189.43 54786.45 88888.00 2013-09-19 02:56:47.000 262 12686.60 189.43 54786.45 88888.00 2013-09-19 02:56:47.125 262 12686.62 189.40 54786.47 88888.00 2013-09-19 02:56:47.250 262 12686.58 189.38 54786.47 88888.00 2013-09-19 02:56:47.375 262 12686.62 189.40 54786.53 88888.00 2013-09-19 02:56:47.500 262 12686.65 189.32 54786.53 88888.00 2013-09-19 02:56:47.625 262 12686.58 189.30 54786.47 88888.00 2013-09-19 02:56:47.750 262 12686.60 189.30 54786.47 88888.00 2013-09-19 02:56:47.875 262 12686.62 189.30 54786.53 88888.00 2013-09-19 02:56:48.000 262 12686.67 189.30 54786.50 88888.00 2013-09-19 02:56:48.125 262 12686.70 189.30 54786.50 88888.00 2013-09-19 02:56:48.250 262 12686.62 189.25 54786.53 88888.00 2013-09-19 02:56:48.375 262 12686.67 189.25 54786.53 88888.00 2013-09-19 02:56:48.500 262 12686.73 189.28 54786.53 88888.00 2013-09-19 02:56:48.625 262 12686.70 189.28 54786.53 88888.00 2013-09-19 02:56:48.750 262 12686.70 189.22 54786.53 88888.00 2013-09-19 02:56:48.875 262 12686.70 189.20 54786.55 88888.00 2013-09-19 02:56:49.000 262 12686.67 189.20 54786.55 88888.00 2013-09-19 02:56:49.125 262 12686.65 189.20 54786.55 88888.00 2013-09-19 02:56:49.250 262 12686.62 189.12 54786.55 88888.00 2013-09-19 02:56:49.375 262 12686.70 189.15 54786.57 88888.00 2013-09-19 02:56:49.500 262 12686.67 189.12 54786.55 88888.00 2013-09-19 02:56:49.625 262 12686.67 189.15 54786.55 88888.00 2013-09-19 02:56:49.750 262 12686.67 189.12 54786.55 88888.00 2013-09-19 02:56:49.875 262 12686.67 189.12 54786.62 88888.00 2013-09-19 02:56:50.000 262 12686.62 189.10 54786.60 88888.00 2013-09-19 02:56:50.125 262 12686.62 189.10 54786.62 88888.00 2013-09-19 02:56:50.250 262 12686.58 189.07 54786.62 88888.00 2013-09-19 02:56:50.375 262 12686.60 189.07 54786.60 88888.00 2013-09-19 02:56:50.500 262 12686.67 189.05 54786.62 88888.00 2013-09-19 02:56:50.625 262 12686.73 189.05 54786.62 88888.00 2013-09-19 02:56:50.750 262 12686.70 189.05 54786.62 88888.00 2013-09-19 02:56:50.875 262 12686.73 189.03 54786.62 88888.00 2013-09-19 02:56:51.000 262 12686.73 189.03 54786.65 88888.00 2013-09-19 02:56:51.125 262 12686.73 189.03 54786.62 88888.00 2013-09-19 02:56:51.250 262 12686.70 189.00 54786.65 88888.00 2013-09-19 02:56:51.375 262 12686.65 189.03 54786.65 88888.00 2013-09-19 02:56:51.500 262 12686.60 188.97 54786.65 88888.00 2013-09-19 02:56:51.625 262 12686.65 188.97 54786.65 88888.00 2013-09-19 02:56:51.750 262 12686.70 188.97 54786.65 88888.00 2013-09-19 02:56:51.875 262 12686.73 188.97 54786.68 88888.00 2013-09-19 02:56:52.000 262 12686.67 188.95 54786.68 88888.00 2013-09-19 02:56:52.125 262 12686.58 188.95 54786.68 88888.00 2013-09-19 02:56:52.250 262 12686.60 188.95 54786.72 88888.00 2013-09-19 02:56:52.375 262 12686.65 188.97 54786.70 88888.00 2013-09-19 02:56:52.500 262 12686.60 188.93 54786.70 88888.00 2013-09-19 02:56:52.625 262 12686.60 188.90 54786.72 88888.00 2013-09-19 02:56:52.750 262 12686.62 188.93 54786.72 88888.00 2013-09-19 02:56:52.875 262 12686.60 188.93 54786.72 88888.00 2013-09-19 02:56:53.000 262 12686.58 188.90 54786.72 88888.00 2013-09-19 02:56:53.125 262 12686.50 188.88 54786.75 88888.00 2013-09-19 02:56:53.250 262 12686.50 188.85 54786.75 88888.00 2013-09-19 02:56:53.375 262 12686.50 188.88 54786.75 88888.00 2013-09-19 02:56:53.500 262 12686.45 188.88 54786.78 88888.00 2013-09-19 02:56:53.625 262 12686.48 188.85 54786.78 88888.00 2013-09-19 02:56:53.750 262 12686.52 188.82 54786.80 88888.00 2013-09-19 02:56:53.875 262 12686.52 188.85 54786.80 88888.00 2013-09-19 02:56:54.000 262 12686.52 188.82 54786.78 88888.00 2013-09-19 02:56:54.125 262 12686.48 188.82 54786.78 88888.00 2013-09-19 02:56:54.250 262 12686.45 188.82 54786.80 88888.00 2013-09-19 02:56:54.375 262 12686.48 188.82 54786.78 88888.00 2013-09-19 02:56:54.500 262 12686.50 188.80 54786.80 88888.00 2013-09-19 02:56:54.625 262 12686.50 188.80 54786.80 88888.00 2013-09-19 02:56:54.750 262 12686.48 188.80 54786.85 88888.00 2013-09-19 02:56:54.875 262 12686.42 188.82 54786.88 88888.00 2013-09-19 02:56:55.000 262 12686.40 188.80 54786.82 88888.00 2013-09-19 02:56:55.125 262 12686.38 188.80 54786.82 88888.00 2013-09-19 02:56:55.250 262 12686.38 188.78 54786.88 88888.00 2013-09-19 02:56:55.375 262 12686.38 188.78 54786.85 88888.00 2013-09-19 02:56:55.500 262 12686.33 188.78 54786.85 88888.00 2013-09-19 02:56:55.625 262 12686.33 188.78 54786.85 88888.00 2013-09-19 02:56:55.750 262 12686.33 188.78 54786.85 88888.00 2013-09-19 02:56:55.875 262 12686.35 188.78 54786.85 88888.00 2013-09-19 02:56:56.000 262 12686.30 188.75 54786.85 88888.00 2013-09-19 02:56:56.125 262 12686.25 188.78 54786.85 88888.00 2013-09-19 02:56:56.250 262 12686.25 188.75 54786.90 88888.00 2013-09-19 02:56:56.375 262 12686.33 188.75 54786.90 88888.00 2013-09-19 02:56:56.500 262 12686.33 188.72 54786.90 88888.00 2013-09-19 02:56:56.625 262 12686.30 188.70 54786.90 88888.00 2013-09-19 02:56:56.750 262 12686.25 188.72 54786.95 88888.00 2013-09-19 02:56:56.875 262 12686.20 188.72 54786.95 88888.00 2013-09-19 02:56:57.000 262 12686.23 188.70 54786.93 88888.00 2013-09-19 02:56:57.125 262 12686.25 188.72 54786.95 88888.00 2013-09-19 02:56:57.250 262 12686.25 188.68 54786.95 88888.00 2013-09-19 02:56:57.375 262 12686.25 188.70 54786.93 88888.00 2013-09-19 02:56:57.500 262 12686.27 188.72 54786.97 88888.00 2013-09-19 02:56:57.625 262 12686.30 188.68 54786.95 88888.00 2013-09-19 02:56:57.750 262 12686.40 188.70 54786.95 88888.00 2013-09-19 02:56:57.875 262 12686.38 188.68 54786.95 88888.00 2013-09-19 02:56:58.000 262 12686.33 188.65 54786.93 88888.00 2013-09-19 02:56:58.125 262 12686.30 188.65 54786.95 88888.00 2013-09-19 02:56:58.250 262 12686.30 188.62 54786.97 88888.00 2013-09-19 02:56:58.375 262 12686.27 188.65 54786.97 88888.00 2013-09-19 02:56:58.500 262 12686.23 188.65 54786.97 88888.00 2013-09-19 02:56:58.625 262 12686.23 188.65 54786.97 88888.00 2013-09-19 02:56:58.750 262 12686.27 188.65 54786.97 88888.00 2013-09-19 02:56:58.875 262 12686.27 188.68 54786.95 88888.00 2013-09-19 02:56:59.000 262 12686.25 188.65 54786.95 88888.00 2013-09-19 02:56:59.125 262 12686.25 188.65 54786.97 88888.00 2013-09-19 02:56:59.250 262 12686.30 188.62 54787.00 88888.00 2013-09-19 02:56:59.375 262 12686.25 188.60 54786.97 88888.00 2013-09-19 02:56:59.500 262 12686.17 188.62 54787.00 88888.00 2013-09-19 02:56:59.625 262 12686.25 188.62 54787.00 88888.00 2013-09-19 02:56:59.750 262 12686.17 188.62 54787.00 88888.00 2013-09-19 02:56:59.875 262 12686.20 188.65 54787.00 88888.00 2013-09-19 02:57:00.000 262 12686.23 188.65 54786.97 88888.00 2013-09-19 02:57:00.125 262 12686.25 188.60 54786.97 88888.00 2013-09-19 02:57:00.250 262 12686.23 188.60 54787.00 88888.00 2013-09-19 02:57:00.375 262 12686.30 188.62 54787.00 88888.00 2013-09-19 02:57:00.500 262 12686.27 188.65 54787.03 88888.00 2013-09-19 02:57:00.625 262 12686.23 188.62 54787.03 88888.00 2013-09-19 02:57:00.750 262 12686.17 188.60 54787.03 88888.00 2013-09-19 02:57:00.875 262 12686.15 188.60 54787.03 88888.00 2013-09-19 02:57:01.000 262 12686.15 188.62 54787.05 88888.00 2013-09-19 02:57:01.125 262 12686.17 188.60 54787.05 88888.00 2013-09-19 02:57:01.250 262 12686.25 188.57 54787.07 88888.00 2013-09-19 02:57:01.375 262 12686.33 188.60 54787.07 88888.00 2013-09-19 02:57:01.500 262 12686.30 188.60 54787.05 88888.00 2013-09-19 02:57:01.625 262 12686.27 188.57 54787.05 88888.00 2013-09-19 02:57:01.750 262 12686.25 188.55 54787.05 88888.00 2013-09-19 02:57:01.875 262 12686.17 188.55 54787.05 88888.00 2013-09-19 02:57:02.000 262 12686.15 188.55 54787.05 88888.00 2013-09-19 02:57:02.125 262 12686.12 188.57 54787.07 88888.00 2013-09-19 02:57:02.250 262 12686.17 188.53 54787.10 88888.00 2013-09-19 02:57:02.375 262 12686.27 188.55 54787.05 88888.00 2013-09-19 02:57:02.500 262 12686.30 188.55 54787.07 88888.00 2013-09-19 02:57:02.625 262 12686.25 188.53 54787.07 88888.00 2013-09-19 02:57:02.750 262 12686.20 188.50 54787.07 88888.00 2013-09-19 02:57:02.875 262 12686.23 188.50 54787.07 88888.00 2013-09-19 02:57:03.000 262 12686.20 188.50 54787.07 88888.00 2013-09-19 02:57:03.125 262 12686.23 188.50 54787.10 88888.00 2013-09-19 02:57:03.250 262 12686.15 188.45 54787.07 88888.00 2013-09-19 02:57:03.375 262 12686.17 188.45 54787.07 88888.00 2013-09-19 02:57:03.500 262 12686.23 188.47 54787.07 88888.00 2013-09-19 02:57:03.625 262 12686.25 188.47 54787.10 88888.00 2013-09-19 02:57:03.750 262 12686.23 188.45 54787.10 88888.00 2013-09-19 02:57:03.875 262 12686.23 188.45 54787.10 88888.00 2013-09-19 02:57:04.000 262 12686.25 188.43 54787.07 88888.00 2013-09-19 02:57:04.125 262 12686.27 188.45 54787.12 88888.00 2013-09-19 02:57:04.250 262 12686.27 188.43 54787.10 88888.00 2013-09-19 02:57:04.375 262 12686.30 188.43 54787.12 88888.00 2013-09-19 02:57:04.500 262 12686.30 188.43 54787.15 88888.00 2013-09-19 02:57:04.625 262 12686.25 188.43 54787.10 88888.00 2013-09-19 02:57:04.750 262 12686.25 188.38 54787.10 88888.00 2013-09-19 02:57:04.875 262 12686.23 188.38 54787.12 88888.00 2013-09-19 02:57:05.000 262 12686.20 188.35 54787.12 88888.00 2013-09-19 02:57:05.125 262 12686.25 188.38 54787.12 88888.00 2013-09-19 02:57:05.250 262 12686.27 188.38 54787.15 88888.00 2013-09-19 02:57:05.375 262 12686.30 188.38 54787.15 88888.00 2013-09-19 02:57:05.500 262 12686.27 188.35 54787.12 88888.00 2013-09-19 02:57:05.625 262 12686.25 188.35 54787.15 88888.00 2013-09-19 02:57:05.750 262 12686.23 188.35 54787.12 88888.00 2013-09-19 02:57:05.875 262 12686.23 188.38 54787.15 88888.00 2013-09-19 02:57:06.000 262 12686.20 188.38 54787.12 88888.00 2013-09-19 02:57:06.125 262 12686.27 188.35 54787.15 88888.00 2013-09-19 02:57:06.250 262 12686.23 188.32 54787.15 88888.00 2013-09-19 02:57:06.375 262 12686.25 188.30 54787.12 88888.00 2013-09-19 02:57:06.500 262 12686.27 188.32 54787.12 88888.00 2013-09-19 02:57:06.625 262 12686.30 188.32 54787.15 88888.00 2013-09-19 02:57:06.750 262 12686.35 188.30 54787.18 88888.00 2013-09-19 02:57:06.875 262 12686.27 188.30 54787.18 88888.00 2013-09-19 02:57:07.000 262 12686.25 188.30 54787.15 88888.00 2013-09-19 02:57:07.125 262 12686.25 188.32 54787.15 88888.00 2013-09-19 02:57:07.250 262 12686.25 188.28 54787.15 88888.00 2013-09-19 02:57:07.375 262 12686.25 188.28 54787.15 88888.00 2013-09-19 02:57:07.500 262 12686.33 188.25 54787.18 88888.00 2013-09-19 02:57:07.625 262 12686.30 188.28 54787.20 88888.00 2013-09-19 02:57:07.750 262 12686.30 188.28 54787.18 88888.00 2013-09-19 02:57:07.875 262 12686.25 188.28 54787.18 88888.00 2013-09-19 02:57:08.000 262 12686.25 188.28 54787.18 88888.00 2013-09-19 02:57:08.125 262 12686.27 188.28 54787.18 88888.00 2013-09-19 02:57:08.250 262 12686.27 188.25 54787.15 88888.00 2013-09-19 02:57:08.375 262 12686.27 188.28 54787.18 88888.00 2013-09-19 02:57:08.500 262 12686.20 188.22 54787.20 88888.00 2013-09-19 02:57:08.625 262 12686.27 188.22 54787.18 88888.00 2013-09-19 02:57:08.750 262 12686.30 188.22 54787.20 88888.00 2013-09-19 02:57:08.875 262 12686.30 188.25 54787.20 88888.00 2013-09-19 02:57:09.000 262 12686.30 188.25 54787.18 88888.00 2013-09-19 02:57:09.125 262 12686.27 188.22 54787.18 88888.00 2013-09-19 02:57:09.250 262 12686.20 188.20 54787.20 88888.00 2013-09-19 02:57:09.375 262 12686.20 188.20 54787.22 88888.00 2013-09-19 02:57:09.500 262 12686.23 188.22 54787.22 88888.00 2013-09-19 02:57:09.625 262 12686.30 188.22 54787.20 88888.00 2013-09-19 02:57:09.750 262 12686.25 188.22 54787.20 88888.00 2013-09-19 02:57:09.875 262 12686.17 188.22 54787.22 88888.00 2013-09-19 02:57:10.000 262 12686.20 188.22 54787.22 88888.00 2013-09-19 02:57:10.125 262 12686.25 188.18 54787.25 88888.00 2013-09-19 02:57:10.250 262 12686.25 188.18 54787.22 88888.00 2013-09-19 02:57:10.375 262 12686.30 188.22 54787.22 88888.00 2013-09-19 02:57:10.500 262 12686.23 188.22 54787.22 88888.00 2013-09-19 02:57:10.625 262 12686.20 188.20 54787.25 88888.00 2013-09-19 02:57:10.750 262 12686.20 188.20 54787.25 88888.00 2013-09-19 02:57:10.875 262 12686.23 188.18 54787.25 88888.00 2013-09-19 02:57:11.000 262 12686.27 188.18 54787.22 88888.00 2013-09-19 02:57:11.125 262 12686.23 188.20 54787.25 88888.00 2013-09-19 02:57:11.250 262 12686.17 188.18 54787.25 88888.00 2013-09-19 02:57:11.375 262 12686.23 188.20 54787.25 88888.00 2013-09-19 02:57:11.500 262 12686.23 188.18 54787.25 88888.00 2013-09-19 02:57:11.625 262 12686.25 188.18 54787.30 88888.00 2013-09-19 02:57:11.750 262 12686.23 188.18 54787.30 88888.00 2013-09-19 02:57:11.875 262 12686.20 188.18 54787.28 88888.00 2013-09-19 02:57:12.000 262 12686.17 188.12 54787.28 88888.00 2013-09-19 02:57:12.125 262 12686.17 188.15 54787.30 88888.00 2013-09-19 02:57:12.250 262 12686.20 188.18 54787.28 88888.00 2013-09-19 02:57:12.375 262 12686.23 188.18 54787.28 88888.00 2013-09-19 02:57:12.500 262 12686.20 188.15 54787.25 88888.00 2013-09-19 02:57:12.625 262 12686.20 188.15 54787.28 88888.00 2013-09-19 02:57:12.750 262 12686.17 188.15 54787.30 88888.00 2013-09-19 02:57:12.875 262 12686.17 188.15 54787.30 88888.00 2013-09-19 02:57:13.000 262 12686.25 188.15 54787.28 88888.00 2013-09-19 02:57:13.125 262 12686.23 188.15 54787.28 88888.00 2013-09-19 02:57:13.250 262 12686.15 188.15 54787.28 88888.00 2013-09-19 02:57:13.375 262 12686.17 188.12 54787.30 88888.00 2013-09-19 02:57:13.500 262 12686.25 188.12 54787.30 88888.00 2013-09-19 02:57:13.625 262 12686.25 188.12 54787.32 88888.00 2013-09-19 02:57:13.750 262 12686.23 188.12 54787.30 88888.00 2013-09-19 02:57:13.875 262 12686.23 188.15 54787.32 88888.00 2013-09-19 02:57:14.000 262 12686.20 188.15 54787.30 88888.00 2013-09-19 02:57:14.125 262 12686.15 188.15 54787.32 88888.00 2013-09-19 02:57:14.250 262 12686.12 188.15 54787.32 88888.00 2013-09-19 02:57:14.375 262 12686.15 188.12 54787.32 88888.00 2013-09-19 02:57:14.500 262 12686.12 188.12 54787.32 88888.00 2013-09-19 02:57:14.625 262 12686.12 188.07 54787.35 88888.00 2013-09-19 02:57:14.750 262 12686.15 188.10 54787.32 88888.00 2013-09-19 02:57:14.875 262 12686.10 188.10 54787.30 88888.00 2013-09-19 02:57:15.000 262 12686.08 188.12 54787.32 88888.00 2013-09-19 02:57:15.125 262 12686.17 188.15 54787.35 88888.00 2013-09-19 02:57:15.250 262 12686.20 188.07 54787.35 88888.00 2013-09-19 02:57:15.375 262 12686.15 188.10 54787.35 88888.00 2013-09-19 02:57:15.500 262 12686.08 188.10 54787.35 88888.00 2013-09-19 02:57:15.625 262 12686.08 188.10 54787.35 88888.00 2013-09-19 02:57:15.750 262 12686.08 188.07 54787.32 88888.00 2013-09-19 02:57:15.875 262 12686.05 188.10 54787.35 88888.00 2013-09-19 02:57:16.000 262 12686.08 188.10 54787.35 88888.00 2013-09-19 02:57:16.125 262 12686.10 188.10 54787.38 88888.00 2013-09-19 02:57:16.250 262 12686.08 188.07 54787.38 88888.00 2013-09-19 02:57:16.375 262 12686.08 188.10 54787.38 88888.00 2013-09-19 02:57:16.500 262 12686.08 188.12 54787.38 88888.00 2013-09-19 02:57:16.625 262 12686.02 188.12 54787.38 88888.00 2013-09-19 02:57:16.750 262 12686.02 188.12 54787.38 88888.00 2013-09-19 02:57:16.875 262 12686.08 188.12 54787.38 88888.00 2013-09-19 02:57:17.000 262 12686.05 188.12 54787.38 88888.00 2013-09-19 02:57:17.125 262 12686.00 188.10 54787.38 88888.00 2013-09-19 02:57:17.250 262 12685.98 188.07 54787.38 88888.00 2013-09-19 02:57:17.375 262 12686.00 188.07 54787.38 88888.00 2013-09-19 02:57:17.500 262 12686.02 188.07 54787.40 88888.00 2013-09-19 02:57:17.625 262 12686.12 188.10 54787.40 88888.00 2013-09-19 02:57:17.750 262 12686.12 188.10 54787.38 88888.00 2013-09-19 02:57:17.875 262 12686.05 188.10 54787.40 88888.00 2013-09-19 02:57:18.000 262 12685.98 188.10 54787.40 88888.00 2013-09-19 02:57:18.125 262 12685.98 188.10 54787.43 88888.00 2013-09-19 02:57:18.250 262 12685.98 188.10 54787.43 88888.00 2013-09-19 02:57:18.375 262 12686.08 188.12 54787.43 88888.00 2013-09-19 02:57:18.500 262 12686.08 188.12 54787.45 88888.00 2013-09-19 02:57:18.625 262 12686.02 188.10 54787.43 88888.00 2013-09-19 02:57:18.750 262 12686.00 188.07 54787.40 88888.00 2013-09-19 02:57:18.875 262 12686.05 188.07 54787.43 88888.00 2013-09-19 02:57:19.000 262 12686.10 188.10 54787.43 88888.00 2013-09-19 02:57:19.125 262 12686.12 188.12 54787.47 88888.00 2013-09-19 02:57:19.250 262 12686.12 188.10 54787.47 88888.00 2013-09-19 02:57:19.375 262 12686.05 188.12 54787.47 88888.00 2013-09-19 02:57:19.500 262 12686.00 188.10 54787.47 88888.00 2013-09-19 02:57:19.625 262 12686.02 188.10 54787.45 88888.00 2013-09-19 02:57:19.750 262 12686.08 188.12 54787.45 88888.00 2013-09-19 02:57:19.875 262 12686.05 188.12 54787.47 88888.00 2013-09-19 02:57:20.000 262 12686.05 188.12 54787.47 88888.00 2013-09-19 02:57:20.125 262 12686.02 188.12 54787.47 88888.00 2013-09-19 02:57:20.250 262 12686.05 188.10 54787.47 88888.00 2013-09-19 02:57:20.375 262 12686.05 188.10 54787.45 88888.00 2013-09-19 02:57:20.500 262 12685.95 188.10 54787.45 88888.00 2013-09-19 02:57:20.625 262 12686.00 188.12 54787.47 88888.00 2013-09-19 02:57:20.750 262 12686.08 188.12 54787.47 88888.00 2013-09-19 02:57:20.875 262 12686.05 188.12 54787.50 88888.00 2013-09-19 02:57:21.000 262 12686.08 188.12 54787.47 88888.00 2013-09-19 02:57:21.125 262 12686.10 188.10 54787.50 88888.00 2013-09-19 02:57:21.250 262 12686.05 188.10 54787.50 88888.00 2013-09-19 02:57:21.375 262 12685.98 188.12 54787.47 88888.00 2013-09-19 02:57:21.500 262 12685.95 188.15 54787.47 88888.00 2013-09-19 02:57:21.625 262 12685.98 188.15 54787.47 88888.00 2013-09-19 02:57:21.750 262 12685.98 188.15 54787.47 88888.00 2013-09-19 02:57:21.875 262 12686.00 188.15 54787.47 88888.00 2013-09-19 02:57:22.000 262 12686.00 188.15 54787.50 88888.00 2013-09-19 02:57:22.125 262 12686.00 188.15 54787.53 88888.00 2013-09-19 02:57:22.250 262 12685.95 188.18 54787.53 88888.00 2013-09-19 02:57:22.375 262 12685.98 188.18 54787.50 88888.00 2013-09-19 02:57:22.500 262 12685.98 188.18 54787.53 88888.00 2013-09-19 02:57:22.625 262 12686.00 188.18 54787.53 88888.00 2013-09-19 02:57:22.750 262 12686.05 188.18 54787.53 88888.00 2013-09-19 02:57:22.875 262 12686.08 188.18 54787.53 88888.00 2013-09-19 02:57:23.000 262 12686.02 188.18 54787.53 88888.00 2013-09-19 02:57:23.125 262 12686.02 188.18 54787.55 88888.00 2013-09-19 02:57:23.250 262 12686.00 188.15 54787.55 88888.00 2013-09-19 02:57:23.375 262 12685.95 188.18 54787.57 88888.00 2013-09-19 02:57:23.500 262 12685.95 188.22 54787.57 88888.00 2013-09-19 02:57:23.625 262 12685.92 188.22 54787.55 88888.00 2013-09-19 02:57:23.750 262 12685.95 188.25 54787.53 88888.00 2013-09-19 02:57:23.875 262 12685.95 188.25 54787.55 88888.00 2013-09-19 02:57:24.000 262 12685.92 188.22 54787.55 88888.00 2013-09-19 02:57:24.125 262 12685.90 188.20 54787.55 88888.00 2013-09-19 02:57:24.250 262 12685.88 188.22 54787.55 88888.00 2013-09-19 02:57:24.375 262 12685.98 188.28 54787.57 88888.00 2013-09-19 02:57:24.500 262 12685.98 188.25 54787.60 88888.00 2013-09-19 02:57:24.625 262 12685.98 188.25 54787.60 88888.00 2013-09-19 02:57:24.750 262 12685.98 188.25 54787.55 88888.00 2013-09-19 02:57:24.875 262 12685.95 188.28 54787.55 88888.00 2013-09-19 02:57:25.000 262 12685.98 188.28 54787.55 88888.00 2013-09-19 02:57:25.125 262 12685.98 188.28 54787.57 88888.00 2013-09-19 02:57:25.250 262 12685.92 188.25 54787.55 88888.00 2013-09-19 02:57:25.375 262 12685.90 188.25 54787.55 88888.00 2013-09-19 02:57:25.500 262 12685.85 188.28 54787.57 88888.00 2013-09-19 02:57:25.625 262 12685.85 188.25 54787.57 88888.00 2013-09-19 02:57:25.750 262 12685.83 188.28 54787.60 88888.00 2013-09-19 02:57:25.875 262 12685.77 188.30 54787.62 88888.00 2013-09-19 02:57:26.000 262 12685.77 188.30 54787.62 88888.00 2013-09-19 02:57:26.125 262 12685.80 188.30 54787.65 88888.00 2013-09-19 02:57:26.250 262 12685.77 188.28 54787.68 88888.00 2013-09-19 02:57:26.375 262 12685.77 188.28 54787.65 88888.00 2013-09-19 02:57:26.500 262 12685.80 188.28 54787.62 88888.00 2013-09-19 02:57:26.625 262 12685.83 188.28 54787.60 88888.00 2013-09-19 02:57:26.750 262 12685.80 188.30 54787.62 88888.00 2013-09-19 02:57:26.875 262 12685.77 188.30 54787.62 88888.00 2013-09-19 02:57:27.000 262 12685.77 188.32 54787.62 88888.00 2013-09-19 02:57:27.125 262 12685.80 188.35 54787.68 88888.00 2013-09-19 02:57:27.250 262 12685.83 188.32 54787.65 88888.00 2013-09-19 02:57:27.375 262 12685.88 188.32 54787.65 88888.00 2013-09-19 02:57:27.500 262 12685.85 188.32 54787.65 88888.00 2013-09-19 02:57:27.625 262 12685.80 188.35 54787.65 88888.00 2013-09-19 02:57:27.750 262 12685.83 188.38 54787.65 88888.00 2013-09-19 02:57:27.875 262 12685.85 188.38 54787.68 88888.00 2013-09-19 02:57:28.000 262 12685.90 188.40 54787.68 88888.00 2013-09-19 02:57:28.125 262 12685.92 188.38 54787.70 88888.00 2013-09-19 02:57:28.250 262 12685.90 188.38 54787.70 88888.00 2013-09-19 02:57:28.375 262 12685.90 188.40 54787.68 88888.00 2013-09-19 02:57:28.500 262 12685.88 188.40 54787.68 88888.00 2013-09-19 02:57:28.625 262 12685.88 188.40 54787.68 88888.00 2013-09-19 02:57:28.750 262 12685.88 188.43 54787.65 88888.00 2013-09-19 02:57:28.875 262 12685.88 188.40 54787.62 88888.00 2013-09-19 02:57:29.000 262 12685.85 188.43 54787.68 88888.00 2013-09-19 02:57:29.125 262 12685.83 188.45 54787.70 88888.00 2013-09-19 02:57:29.250 262 12685.77 188.43 54787.70 88888.00 2013-09-19 02:57:29.375 262 12685.75 188.45 54787.68 88888.00 2013-09-19 02:57:29.500 262 12685.75 188.45 54787.65 88888.00 2013-09-19 02:57:29.625 262 12685.80 188.45 54787.70 88888.00 2013-09-19 02:57:29.750 262 12685.83 188.50 54787.70 88888.00 2013-09-19 02:57:29.875 262 12685.85 188.47 54787.70 88888.00 2013-09-19 02:57:30.000 262 12685.88 188.45 54787.70 88888.00 2013-09-19 02:57:30.125 262 12685.90 188.47 54787.72 88888.00 2013-09-19 02:57:30.250 262 12685.90 188.45 54787.72 88888.00 2013-09-19 02:57:30.375 262 12685.90 188.47 54787.68 88888.00 2013-09-19 02:57:30.500 262 12685.83 188.45 54787.70 88888.00 2013-09-19 02:57:30.625 262 12685.80 188.47 54787.72 88888.00 2013-09-19 02:57:30.750 262 12685.85 188.47 54787.75 88888.00 2013-09-19 02:57:30.875 262 12685.90 188.47 54787.72 88888.00 2013-09-19 02:57:31.000 262 12685.90 188.50 54787.75 88888.00 2013-09-19 02:57:31.125 262 12685.85 188.50 54787.72 88888.00 2013-09-19 02:57:31.250 262 12685.83 188.50 54787.78 88888.00 2013-09-19 02:57:31.375 262 12685.88 188.53 54787.78 88888.00 2013-09-19 02:57:31.500 262 12685.85 188.55 54787.78 88888.00 2013-09-19 02:57:31.625 262 12685.85 188.55 54787.78 88888.00 2013-09-19 02:57:31.750 262 12685.90 188.53 54787.78 88888.00 2013-09-19 02:57:31.875 262 12685.85 188.55 54787.78 88888.00 2013-09-19 02:57:32.000 262 12685.83 188.55 54787.75 88888.00 2013-09-19 02:57:32.125 262 12685.88 188.53 54787.75 88888.00 2013-09-19 02:57:32.250 262 12685.88 188.53 54787.75 88888.00 2013-09-19 02:57:32.375 262 12685.90 188.57 54787.78 88888.00 2013-09-19 02:57:32.500 262 12685.90 188.60 54787.78 88888.00 2013-09-19 02:57:32.625 262 12685.90 188.57 54787.78 88888.00 2013-09-19 02:57:32.750 262 12685.92 188.57 54787.75 88888.00 2013-09-19 02:57:32.875 262 12685.85 188.57 54787.75 88888.00 2013-09-19 02:57:33.000 262 12685.85 188.57 54787.72 88888.00 2013-09-19 02:57:33.125 262 12685.88 188.57 54787.78 88888.00 2013-09-19 02:57:33.250 262 12685.88 188.55 54787.78 88888.00 2013-09-19 02:57:33.375 262 12685.90 188.57 54787.78 88888.00 2013-09-19 02:57:33.500 262 12685.90 188.62 54787.80 88888.00 2013-09-19 02:57:33.625 262 12685.92 188.60 54787.78 88888.00 2013-09-19 02:57:33.750 262 12685.92 188.60 54787.78 88888.00 2013-09-19 02:57:33.875 262 12685.92 188.62 54787.80 88888.00 2013-09-19 02:57:34.000 262 12685.95 188.60 54787.80 88888.00 2013-09-19 02:57:34.125 262 12685.90 188.60 54787.80 88888.00 2013-09-19 02:57:34.250 262 12685.88 188.57 54787.80 88888.00 2013-09-19 02:57:34.375 262 12685.92 188.60 54787.75 88888.00 2013-09-19 02:57:34.500 262 12685.88 188.60 54787.75 88888.00 2013-09-19 02:57:34.625 262 12685.88 188.60 54787.78 88888.00 2013-09-19 02:57:34.750 262 12685.92 188.62 54787.80 88888.00 2013-09-19 02:57:34.875 262 12685.90 188.62 54787.80 88888.00 2013-09-19 02:57:35.000 262 12685.83 188.65 54787.78 88888.00 2013-09-19 02:57:35.125 262 12685.83 188.65 54787.80 88888.00 2013-09-19 02:57:35.250 262 12685.88 188.62 54787.82 88888.00 2013-09-19 02:57:35.375 262 12685.98 188.65 54787.80 88888.00 2013-09-19 02:57:35.500 262 12685.95 188.65 54787.80 88888.00 2013-09-19 02:57:35.625 262 12685.88 188.68 54787.82 88888.00 2013-09-19 02:57:35.750 262 12685.83 188.68 54787.82 88888.00 2013-09-19 02:57:35.875 262 12685.90 188.68 54787.82 88888.00 2013-09-19 02:57:36.000 262 12685.90 188.68 54787.80 88888.00 2013-09-19 02:57:36.125 262 12685.88 188.68 54787.80 88888.00 2013-09-19 02:57:36.250 262 12685.83 188.68 54787.80 88888.00 2013-09-19 02:57:36.375 262 12685.88 188.68 54787.82 88888.00 2013-09-19 02:57:36.500 262 12685.90 188.65 54787.82 88888.00 2013-09-19 02:57:36.625 262 12685.83 188.65 54787.82 88888.00 2013-09-19 02:57:36.750 262 12685.73 188.65 54787.82 88888.00 2013-09-19 02:57:36.875 262 12685.77 188.65 54787.80 88888.00 2013-09-19 02:57:37.000 262 12685.88 188.68 54787.78 88888.00 2013-09-19 02:57:37.125 262 12685.88 188.68 54787.80 88888.00 2013-09-19 02:57:37.250 262 12685.83 188.62 54787.80 88888.00 2013-09-19 02:57:37.375 262 12685.88 188.68 54787.80 88888.00 2013-09-19 02:57:37.500 262 12685.83 188.68 54787.80 88888.00 2013-09-19 02:57:37.625 262 12685.85 188.68 54787.80 88888.00 2013-09-19 02:57:37.750 262 12685.83 188.65 54787.80 88888.00 2013-09-19 02:57:37.875 262 12685.85 188.68 54787.82 88888.00 2013-09-19 02:57:38.000 262 12685.85 188.65 54787.82 88888.00 2013-09-19 02:57:38.125 262 12685.88 188.65 54787.85 88888.00 2013-09-19 02:57:38.250 262 12685.90 188.62 54787.82 88888.00 2013-09-19 02:57:38.375 262 12685.92 188.65 54787.80 88888.00 2013-09-19 02:57:38.500 262 12685.88 188.68 54787.80 88888.00 2013-09-19 02:57:38.625 262 12685.88 188.68 54787.80 88888.00 2013-09-19 02:57:38.750 262 12685.90 188.68 54787.82 88888.00 2013-09-19 02:57:38.875 262 12685.90 188.65 54787.82 88888.00 2013-09-19 02:57:39.000 262 12685.90 188.62 54787.82 88888.00 2013-09-19 02:57:39.125 262 12685.83 188.65 54787.85 88888.00 2013-09-19 02:57:39.250 262 12685.75 188.68 54787.85 88888.00 2013-09-19 02:57:39.375 262 12685.77 188.68 54787.85 88888.00 2013-09-19 02:57:39.500 262 12685.80 188.65 54787.88 88888.00 2013-09-19 02:57:39.625 262 12685.83 188.70 54787.88 88888.00 2013-09-19 02:57:39.750 262 12685.77 188.68 54787.88 88888.00 2013-09-19 02:57:39.875 262 12685.85 188.68 54787.85 88888.00 2013-09-19 02:57:40.000 262 12685.85 188.65 54787.82 88888.00 2013-09-19 02:57:40.125 262 12685.80 188.65 54787.82 88888.00 2013-09-19 02:57:40.250 262 12685.80 188.62 54787.88 88888.00 2013-09-19 02:57:40.375 262 12685.83 188.68 54787.88 88888.00 2013-09-19 02:57:40.500 262 12685.85 188.68 54787.88 88888.00 2013-09-19 02:57:40.625 262 12685.80 188.68 54787.88 88888.00 2013-09-19 02:57:40.750 262 12685.77 188.68 54787.90 88888.00 2013-09-19 02:57:40.875 262 12685.70 188.70 54787.88 88888.00 2013-09-19 02:57:41.000 262 12685.70 188.70 54787.85 88888.00 2013-09-19 02:57:41.125 262 12685.77 188.70 54787.90 88888.00 2013-09-19 02:57:41.250 262 12685.80 188.65 54787.88 88888.00 2013-09-19 02:57:41.375 262 12685.83 188.70 54787.90 88888.00 2013-09-19 02:57:41.500 262 12685.75 188.70 54787.90 88888.00 2013-09-19 02:57:41.625 262 12685.80 188.68 54787.90 88888.00 2013-09-19 02:57:41.750 262 12685.83 188.65 54787.88 88888.00 2013-09-19 02:57:41.875 262 12685.75 188.68 54787.85 88888.00 2013-09-19 02:57:42.000 262 12685.75 188.68 54787.82 88888.00 2013-09-19 02:57:42.125 262 12685.75 188.68 54787.85 88888.00 2013-09-19 02:57:42.250 262 12685.80 188.65 54787.88 88888.00 2013-09-19 02:57:42.375 262 12685.80 188.65 54787.85 88888.00 2013-09-19 02:57:42.500 262 12685.75 188.68 54787.85 88888.00 2013-09-19 02:57:42.625 262 12685.77 188.68 54787.88 88888.00 2013-09-19 02:57:42.750 262 12685.80 188.68 54787.88 88888.00 2013-09-19 02:57:42.875 262 12685.77 188.68 54787.90 88888.00 2013-09-19 02:57:43.000 262 12685.73 188.68 54787.90 88888.00 2013-09-19 02:57:43.125 262 12685.67 188.70 54787.93 88888.00 2013-09-19 02:57:43.250 262 12685.67 188.70 54787.93 88888.00 2013-09-19 02:57:43.375 262 12685.67 188.70 54787.90 88888.00 2013-09-19 02:57:43.500 262 12685.67 188.70 54787.93 88888.00 2013-09-19 02:57:43.625 262 12685.67 188.72 54787.90 88888.00 2013-09-19 02:57:43.750 262 12685.73 188.72 54787.93 88888.00 2013-09-19 02:57:43.875 262 12685.73 188.72 54787.93 88888.00 2013-09-19 02:57:44.000 262 12685.77 188.72 54787.93 88888.00 2013-09-19 02:57:44.125 262 12685.70 188.72 54787.93 88888.00 2013-09-19 02:57:44.250 262 12685.60 188.70 54787.95 88888.00 2013-09-19 02:57:44.375 262 12685.58 188.72 54787.97 88888.00 2013-09-19 02:57:44.500 262 12685.60 188.75 54787.97 88888.00 2013-09-19 02:57:44.625 262 12685.60 188.75 54787.95 88888.00 2013-09-19 02:57:44.750 262 12685.65 188.75 54787.95 88888.00 2013-09-19 02:57:44.875 262 12685.67 188.72 54787.95 88888.00 2013-09-19 02:57:45.000 262 12685.65 188.75 54787.95 88888.00 2013-09-19 02:57:45.125 262 12685.62 188.75 54787.97 88888.00 2013-09-19 02:57:45.250 262 12685.60 188.72 54788.00 88888.00 2013-09-19 02:57:45.375 262 12685.58 188.75 54788.00 88888.00 2013-09-19 02:57:45.500 262 12685.55 188.72 54788.00 88888.00 2013-09-19 02:57:45.625 262 12685.58 188.72 54788.00 88888.00 2013-09-19 02:57:45.750 262 12685.55 188.75 54788.00 88888.00 2013-09-19 02:57:45.875 262 12685.55 188.75 54788.03 88888.00 2013-09-19 02:57:46.000 262 12685.58 188.75 54788.00 88888.00 2013-09-19 02:57:46.125 262 12685.55 188.75 54788.00 88888.00 2013-09-19 02:57:46.250 262 12685.52 188.72 54788.05 88888.00 2013-09-19 02:57:46.375 262 12685.55 188.72 54788.05 88888.00 2013-09-19 02:57:46.500 262 12685.52 188.75 54788.05 88888.00 2013-09-19 02:57:46.625 262 12685.48 188.72 54788.03 88888.00 2013-09-19 02:57:46.750 262 12685.45 188.75 54788.03 88888.00 2013-09-19 02:57:46.875 262 12685.45 188.75 54788.00 88888.00 2013-09-19 02:57:47.000 262 12685.42 188.72 54788.03 88888.00 2013-09-19 02:57:47.125 262 12685.35 188.72 54788.03 88888.00 2013-09-19 02:57:47.250 262 12685.38 188.72 54788.05 88888.00 2013-09-19 02:57:47.375 262 12685.40 188.75 54788.05 88888.00 2013-09-19 02:57:47.500 262 12685.30 188.78 54788.07 88888.00 2013-09-19 02:57:47.625 262 12685.27 188.75 54788.07 88888.00 2013-09-19 02:57:47.750 262 12685.35 188.75 54788.07 88888.00 2013-09-19 02:57:47.875 262 12685.40 188.78 54788.05 88888.00 2013-09-19 02:57:48.000 262 12685.42 188.78 54788.07 88888.00 2013-09-19 02:57:48.125 262 12685.38 188.78 54788.07 88888.00 2013-09-19 02:57:48.250 262 12685.35 188.75 54788.10 88888.00 2013-09-19 02:57:48.375 262 12685.25 188.75 54788.10 88888.00 2013-09-19 02:57:48.500 262 12685.15 188.78 54788.10 88888.00 2013-09-19 02:57:48.625 262 12685.15 188.78 54788.10 88888.00 2013-09-19 02:57:48.750 262 12685.23 188.82 54788.12 88888.00 2013-09-19 02:57:48.875 262 12685.23 188.80 54788.10 88888.00 2013-09-19 02:57:49.000 262 12685.23 188.80 54788.12 88888.00 2013-09-19 02:57:49.125 262 12685.23 188.80 54788.12 88888.00 2013-09-19 02:57:49.250 262 12685.15 188.78 54788.12 88888.00 2013-09-19 02:57:49.375 262 12685.10 188.78 54788.10 88888.00 2013-09-19 02:57:49.500 262 12685.10 188.78 54788.12 88888.00 2013-09-19 02:57:49.625 262 12685.15 188.78 54788.15 88888.00 2013-09-19 02:57:49.750 262 12685.15 188.80 54788.15 88888.00 2013-09-19 02:57:49.875 262 12685.08 188.80 54788.15 88888.00 2013-09-19 02:57:50.000 262 12685.08 188.80 54788.18 88888.00 2013-09-19 02:57:50.125 262 12685.08 188.80 54788.18 88888.00 2013-09-19 02:57:50.250 262 12685.05 188.80 54788.20 88888.00 2013-09-19 02:57:50.375 262 12685.05 188.82 54788.20 88888.00 2013-09-19 02:57:50.500 262 12685.10 188.82 54788.20 88888.00 2013-09-19 02:57:50.625 262 12685.10 188.80 54788.18 88888.00 2013-09-19 02:57:50.750 262 12685.10 188.80 54788.20 88888.00 2013-09-19 02:57:50.875 262 12685.12 188.80 54788.22 88888.00 2013-09-19 02:57:51.000 262 12685.08 188.80 54788.20 88888.00 2013-09-19 02:57:51.125 262 12684.98 188.80 54788.22 88888.00 2013-09-19 02:57:51.250 262 12684.98 188.78 54788.22 88888.00 2013-09-19 02:57:51.375 262 12685.00 188.82 54788.22 88888.00 2013-09-19 02:57:51.500 262 12685.05 188.82 54788.25 88888.00 2013-09-19 02:57:51.625 262 12685.00 188.82 54788.28 88888.00 2013-09-19 02:57:51.750 262 12684.95 188.80 54788.25 88888.00 2013-09-19 02:57:51.875 262 12684.90 188.82 54788.22 88888.00 2013-09-19 02:57:52.000 262 12684.90 188.82 54788.25 88888.00 2013-09-19 02:57:52.125 262 12684.85 188.82 54788.28 88888.00 2013-09-19 02:57:52.250 262 12684.85 188.82 54788.30 88888.00 2013-09-19 02:57:52.375 262 12684.85 188.82 54788.28 88888.00 2013-09-19 02:57:52.500 262 12684.80 188.82 54788.25 88888.00 2013-09-19 02:57:52.625 262 12684.77 188.82 54788.28 88888.00 2013-09-19 02:57:52.750 262 12684.80 188.82 54788.30 88888.00 2013-09-19 02:57:52.875 262 12684.80 188.85 54788.30 88888.00 2013-09-19 02:57:53.000 262 12684.77 188.82 54788.30 88888.00 2013-09-19 02:57:53.125 262 12684.75 188.82 54788.28 88888.00 2013-09-19 02:57:53.250 262 12684.60 188.82 54788.28 88888.00 2013-09-19 02:57:53.375 262 12684.60 188.82 54788.25 88888.00 2013-09-19 02:57:53.500 262 12684.65 188.82 54788.30 88888.00 2013-09-19 02:57:53.625 262 12684.73 188.82 54788.32 88888.00 2013-09-19 02:57:53.750 262 12684.65 188.82 54788.32 88888.00 2013-09-19 02:57:53.875 262 12684.62 188.82 54788.35 88888.00 2013-09-19 02:57:54.000 262 12684.58 188.82 54788.32 88888.00 2013-09-19 02:57:54.125 262 12684.58 188.82 54788.32 88888.00 2013-09-19 02:57:54.250 262 12684.55 188.82 54788.32 88888.00 2013-09-19 02:57:54.375 262 12684.52 188.82 54788.38 88888.00 2013-09-19 02:57:54.500 262 12684.55 188.85 54788.38 88888.00 2013-09-19 02:57:54.625 262 12684.52 188.82 54788.38 88888.00 2013-09-19 02:57:54.750 262 12684.48 188.82 54788.38 88888.00 2013-09-19 02:57:54.875 262 12684.45 188.80 54788.38 88888.00 2013-09-19 02:57:55.000 262 12684.45 188.82 54788.35 88888.00 2013-09-19 02:57:55.125 262 12684.45 188.85 54788.38 88888.00 2013-09-19 02:57:55.250 262 12684.40 188.82 54788.38 88888.00 2013-09-19 02:57:55.375 262 12684.42 188.88 54788.38 88888.00 2013-09-19 02:57:55.500 262 12684.38 188.88 54788.38 88888.00 2013-09-19 02:57:55.625 262 12684.42 188.85 54788.40 88888.00 2013-09-19 02:57:55.750 262 12684.38 188.85 54788.38 88888.00 2013-09-19 02:57:55.875 262 12684.33 188.88 54788.43 88888.00 2013-09-19 02:57:56.000 262 12684.38 188.88 54788.45 88888.00 2013-09-19 02:57:56.125 262 12684.38 188.88 54788.45 88888.00 2013-09-19 02:57:56.250 262 12684.33 188.88 54788.47 88888.00 2013-09-19 02:57:56.375 262 12684.33 188.85 54788.45 88888.00 2013-09-19 02:57:56.500 262 12684.30 188.85 54788.43 88888.00 2013-09-19 02:57:56.625 262 12684.33 188.85 54788.45 88888.00 2013-09-19 02:57:56.750 262 12684.25 188.85 54788.47 88888.00 2013-09-19 02:57:56.875 262 12684.25 188.88 54788.47 88888.00 2013-09-19 02:57:57.000 262 12684.25 188.85 54788.45 88888.00 2013-09-19 02:57:57.125 262 12684.27 188.85 54788.47 88888.00 2013-09-19 02:57:57.250 262 12684.25 188.82 54788.45 88888.00 2013-09-19 02:57:57.375 262 12684.25 188.85 54788.47 88888.00 2013-09-19 02:57:57.500 262 12684.23 188.85 54788.50 88888.00 2013-09-19 02:57:57.625 262 12684.17 188.85 54788.53 88888.00 2013-09-19 02:57:57.750 262 12684.20 188.85 54788.50 88888.00 2013-09-19 02:57:57.875 262 12684.20 188.88 54788.53 88888.00 2013-09-19 02:57:58.000 262 12684.17 188.88 54788.50 88888.00 2013-09-19 02:57:58.125 262 12684.15 188.85 54788.50 88888.00 2013-09-19 02:57:58.250 262 12684.12 188.82 54788.53 88888.00 2013-09-19 02:57:58.375 262 12684.17 188.85 54788.53 88888.00 2013-09-19 02:57:58.500 262 12684.15 188.85 54788.53 88888.00 2013-09-19 02:57:58.625 262 12684.12 188.85 54788.53 88888.00 2013-09-19 02:57:58.750 262 12684.15 188.85 54788.50 88888.00 2013-09-19 02:57:58.875 262 12684.12 188.85 54788.53 88888.00 2013-09-19 02:57:59.000 262 12684.08 188.88 54788.55 88888.00 2013-09-19 02:57:59.125 262 12683.98 188.85 54788.55 88888.00 2013-09-19 02:57:59.250 262 12683.95 188.82 54788.55 88888.00 2013-09-19 02:57:59.375 262 12683.98 188.85 54788.57 88888.00 2013-09-19 02:57:59.500 262 12684.00 188.88 54788.57 88888.00 2013-09-19 02:57:59.625 262 12684.10 188.88 54788.57 88888.00 2013-09-19 02:57:59.750 262 12684.10 188.88 54788.57 88888.00 2013-09-19 02:57:59.875 262 12684.02 188.90 54788.57 88888.00 2013-09-19 02:58:00.000 262 12684.02 188.88 54788.57 88888.00 2013-09-19 02:58:00.125 262 12684.00 188.85 54788.57 88888.00 2013-09-19 02:58:00.250 262 12683.98 188.85 54788.60 88888.00 2013-09-19 02:58:00.375 262 12684.00 188.88 54788.62 88888.00 2013-09-19 02:58:00.500 262 12683.95 188.88 54788.62 88888.00 2013-09-19 02:58:00.625 262 12683.92 188.90 54788.62 88888.00 2013-09-19 02:58:00.750 262 12683.90 188.90 54788.62 88888.00 2013-09-19 02:58:00.875 262 12683.95 188.88 54788.60 88888.00 2013-09-19 02:58:01.000 262 12683.88 188.88 54788.57 88888.00 2013-09-19 02:58:01.125 262 12683.85 188.88 54788.60 88888.00 2013-09-19 02:58:01.250 262 12683.77 188.85 54788.60 88888.00 2013-09-19 02:58:01.375 262 12683.73 188.88 54788.60 88888.00 2013-09-19 02:58:01.500 262 12683.70 188.88 54788.60 88888.00 2013-09-19 02:58:01.625 262 12683.67 188.85 54788.65 88888.00 2013-09-19 02:58:01.750 262 12683.67 188.85 54788.68 88888.00 2013-09-19 02:58:01.875 262 12683.65 188.88 54788.65 88888.00 2013-09-19 02:58:02.000 262 12683.67 188.85 54788.60 88888.00 2013-09-19 02:58:02.125 262 12683.70 188.88 54788.62 88888.00 2013-09-19 02:58:02.250 262 12683.75 188.88 54788.65 88888.00 2013-09-19 02:58:02.375 262 12683.73 188.88 54788.62 88888.00 2013-09-19 02:58:02.500 262 12683.65 188.88 54788.60 88888.00 2013-09-19 02:58:02.625 262 12683.67 188.90 54788.65 88888.00 2013-09-19 02:58:02.750 262 12683.67 188.90 54788.65 88888.00 2013-09-19 02:58:02.875 262 12683.65 188.90 54788.65 88888.00 2013-09-19 02:58:03.000 262 12683.60 188.90 54788.62 88888.00 2013-09-19 02:58:03.125 262 12683.62 188.88 54788.62 88888.00 2013-09-19 02:58:03.250 262 12683.65 188.88 54788.65 88888.00 2013-09-19 02:58:03.375 262 12683.65 188.88 54788.68 88888.00 2013-09-19 02:58:03.500 262 12683.58 188.88 54788.68 88888.00 2013-09-19 02:58:03.625 262 12683.58 188.88 54788.68 88888.00 2013-09-19 02:58:03.750 262 12683.60 188.88 54788.65 88888.00 2013-09-19 02:58:03.875 262 12683.60 188.88 54788.65 88888.00 2013-09-19 02:58:04.000 262 12683.60 188.88 54788.62 88888.00 2013-09-19 02:58:04.125 262 12683.62 188.88 54788.62 88888.00 2013-09-19 02:58:04.250 262 12683.67 188.88 54788.62 88888.00 2013-09-19 02:58:04.375 262 12683.65 188.88 54788.62 88888.00 2013-09-19 02:58:04.500 262 12683.52 188.85 54788.68 88888.00 2013-09-19 02:58:04.625 262 12683.52 188.85 54788.65 88888.00 2013-09-19 02:58:04.750 262 12683.55 188.88 54788.65 88888.00 2013-09-19 02:58:04.875 262 12683.58 188.88 54788.62 88888.00 2013-09-19 02:58:05.000 262 12683.62 188.88 54788.62 88888.00 2013-09-19 02:58:05.125 262 12683.52 188.85 54788.65 88888.00 2013-09-19 02:58:05.250 262 12683.52 188.85 54788.65 88888.00 2013-09-19 02:58:05.375 262 12683.55 188.88 54788.65 88888.00 2013-09-19 02:58:05.500 262 12683.52 188.88 54788.65 88888.00 2013-09-19 02:58:05.625 262 12683.55 188.88 54788.65 88888.00 2013-09-19 02:58:05.750 262 12683.60 188.85 54788.65 88888.00 2013-09-19 02:58:05.875 262 12683.55 188.88 54788.65 88888.00 2013-09-19 02:58:06.000 262 12683.48 188.85 54788.65 88888.00 2013-09-19 02:58:06.125 262 12683.45 188.85 54788.62 88888.00 2013-09-19 02:58:06.250 262 12683.42 188.85 54788.62 88888.00 2013-09-19 02:58:06.375 262 12683.42 188.85 54788.65 88888.00 2013-09-19 02:58:06.500 262 12683.42 188.88 54788.65 88888.00 2013-09-19 02:58:06.625 262 12683.48 188.88 54788.65 88888.00 2013-09-19 02:58:06.750 262 12683.42 188.88 54788.65 88888.00 2013-09-19 02:58:06.875 262 12683.38 188.88 54788.65 88888.00 2013-09-19 02:58:07.000 262 12683.38 188.88 54788.65 88888.00 2013-09-19 02:58:07.125 262 12683.38 188.90 54788.70 88888.00 2013-09-19 02:58:07.250 262 12683.40 188.90 54788.70 88888.00 2013-09-19 02:58:07.375 262 12683.48 188.90 54788.70 88888.00 2013-09-19 02:58:07.500 262 12683.48 188.88 54788.70 88888.00 2013-09-19 02:58:07.625 262 12683.45 188.90 54788.70 88888.00 2013-09-19 02:58:07.750 262 12683.40 188.90 54788.70 88888.00 2013-09-19 02:58:07.875 262 12683.40 188.95 54788.68 88888.00 2013-09-19 02:58:08.000 262 12683.38 188.93 54788.65 88888.00 2013-09-19 02:58:08.125 262 12683.35 188.90 54788.65 88888.00 2013-09-19 02:58:08.250 262 12683.35 188.90 54788.68 88888.00 2013-09-19 02:58:08.375 262 12683.42 188.93 54788.72 88888.00 2013-09-19 02:58:08.500 262 12683.40 188.90 54788.70 88888.00 2013-09-19 02:58:08.625 262 12683.35 188.90 54788.70 88888.00 2013-09-19 02:58:08.750 262 12683.35 188.90 54788.68 88888.00 2013-09-19 02:58:08.875 262 12683.38 188.88 54788.68 88888.00 2013-09-19 02:58:09.000 262 12683.33 188.90 54788.68 88888.00 2013-09-19 02:58:09.125 262 12683.27 188.90 54788.68 88888.00 2013-09-19 02:58:09.250 262 12683.27 188.90 54788.68 88888.00 2013-09-19 02:58:09.375 262 12683.33 188.93 54788.68 88888.00 2013-09-19 02:58:09.500 262 12683.38 188.93 54788.68 88888.00 2013-09-19 02:58:09.625 262 12683.35 188.93 54788.70 88888.00 2013-09-19 02:58:09.750 262 12683.30 188.93 54788.68 88888.00 2013-09-19 02:58:09.875 262 12683.27 188.93 54788.70 88888.00 2013-09-19 02:58:10.000 262 12683.25 188.90 54788.70 88888.00 2013-09-19 02:58:10.125 262 12683.23 188.90 54788.70 88888.00 2013-09-19 02:58:10.250 262 12683.25 188.90 54788.70 88888.00 2013-09-19 02:58:10.375 262 12683.27 188.90 54788.68 88888.00 2013-09-19 02:58:10.500 262 12683.25 188.88 54788.68 88888.00 2013-09-19 02:58:10.625 262 12683.23 188.90 54788.68 88888.00 2013-09-19 02:58:10.750 262 12683.20 188.90 54788.68 88888.00 2013-09-19 02:58:10.875 262 12683.20 188.90 54788.65 88888.00 2013-09-19 02:58:11.000 262 12683.23 188.90 54788.65 88888.00 2013-09-19 02:58:11.125 262 12683.17 188.90 54788.65 88888.00 2013-09-19 02:58:11.250 262 12683.17 188.93 54788.70 88888.00 2013-09-19 02:58:11.375 262 12683.20 188.93 54788.70 88888.00 2013-09-19 02:58:11.500 262 12683.20 188.93 54788.72 88888.00 2013-09-19 02:58:11.625 262 12683.20 188.93 54788.68 88888.00 2013-09-19 02:58:11.750 262 12683.15 188.90 54788.70 88888.00 2013-09-19 02:58:11.875 262 12683.15 188.90 54788.70 88888.00 2013-09-19 02:58:12.000 262 12683.12 188.90 54788.70 88888.00 2013-09-19 02:58:12.125 262 12683.12 188.90 54788.70 88888.00 2013-09-19 02:58:12.250 262 12683.10 188.90 54788.70 88888.00 2013-09-19 02:58:12.375 262 12683.15 188.93 54788.70 88888.00 2013-09-19 02:58:12.500 262 12683.17 188.93 54788.70 88888.00 2013-09-19 02:58:12.625 262 12683.17 188.93 54788.68 88888.00 2013-09-19 02:58:12.750 262 12683.15 188.93 54788.70 88888.00 2013-09-19 02:58:12.875 262 12683.15 188.97 54788.72 88888.00 2013-09-19 02:58:13.000 262 12683.12 188.95 54788.70 88888.00 2013-09-19 02:58:13.125 262 12683.12 188.93 54788.70 88888.00 2013-09-19 02:58:13.250 262 12683.12 188.90 54788.70 88888.00 2013-09-19 02:58:13.375 262 12683.10 188.93 54788.72 88888.00 2013-09-19 02:58:13.500 262 12683.02 188.90 54788.72 88888.00 2013-09-19 02:58:13.625 262 12683.08 188.90 54788.70 88888.00 2013-09-19 02:58:13.750 262 12683.17 188.93 54788.70 88888.00 2013-09-19 02:58:13.875 262 12683.15 188.93 54788.72 88888.00 2013-09-19 02:58:14.000 262 12683.15 188.95 54788.70 88888.00 2013-09-19 02:58:14.125 262 12683.10 188.95 54788.70 88888.00 2013-09-19 02:58:14.250 262 12683.05 188.93 54788.72 88888.00 2013-09-19 02:58:14.375 262 12683.15 188.95 54788.70 88888.00 2013-09-19 02:58:14.500 262 12683.15 188.93 54788.72 88888.00 2013-09-19 02:58:14.625 262 12683.12 188.93 54788.70 88888.00 2013-09-19 02:58:14.750 262 12683.08 188.95 54788.70 88888.00 2013-09-19 02:58:14.875 262 12683.08 188.95 54788.70 88888.00 2013-09-19 02:58:15.000 262 12683.05 188.95 54788.70 88888.00 2013-09-19 02:58:15.125 262 12683.10 188.95 54788.72 88888.00 2013-09-19 02:58:15.250 262 12683.12 188.93 54788.70 88888.00 2013-09-19 02:58:15.375 262 12683.08 188.93 54788.70 88888.00 2013-09-19 02:58:15.500 262 12683.00 188.93 54788.70 88888.00 2013-09-19 02:58:15.625 262 12683.00 188.95 54788.70 88888.00 2013-09-19 02:58:15.750 262 12683.02 188.93 54788.70 88888.00 2013-09-19 02:58:15.875 262 12683.08 188.93 54788.70 88888.00 2013-09-19 02:58:16.000 262 12683.10 188.93 54788.72 88888.00 2013-09-19 02:58:16.125 262 12683.08 188.95 54788.75 88888.00 2013-09-19 02:58:16.250 262 12682.98 188.95 54788.72 88888.00 2013-09-19 02:58:16.375 262 12683.02 188.93 54788.70 88888.00 2013-09-19 02:58:16.500 262 12683.05 188.93 54788.72 88888.00 2013-09-19 02:58:16.625 262 12683.02 188.90 54788.72 88888.00 2013-09-19 02:58:16.750 262 12683.05 188.93 54788.70 88888.00 2013-09-19 02:58:16.875 262 12683.08 188.93 54788.72 88888.00 2013-09-19 02:58:17.000 262 12683.08 188.93 54788.70 88888.00 2013-09-19 02:58:17.125 262 12683.08 188.93 54788.70 88888.00 2013-09-19 02:58:17.250 262 12683.08 188.93 54788.72 88888.00 2013-09-19 02:58:17.375 262 12683.08 188.95 54788.72 88888.00 2013-09-19 02:58:17.500 262 12683.10 188.95 54788.75 88888.00 2013-09-19 02:58:17.625 262 12683.08 188.95 54788.72 88888.00 2013-09-19 02:58:17.750 262 12683.00 188.95 54788.72 88888.00 2013-09-19 02:58:17.875 262 12682.90 188.93 54788.72 88888.00 2013-09-19 02:58:18.000 262 12682.92 188.93 54788.70 88888.00 2013-09-19 02:58:18.125 262 12682.95 188.95 54788.70 88888.00 2013-09-19 02:58:18.250 262 12683.05 188.93 54788.75 88888.00 2013-09-19 02:58:18.375 262 12683.17 188.95 54788.75 88888.00 2013-09-19 02:58:18.500 262 12683.15 188.95 54788.75 88888.00 2013-09-19 02:58:18.625 262 12683.08 188.93 54788.75 88888.00 2013-09-19 02:58:18.750 262 12682.95 188.93 54788.72 88888.00 2013-09-19 02:58:18.875 262 12682.90 188.95 54788.72 88888.00 2013-09-19 02:58:19.000 262 12682.88 188.95 54788.70 88888.00 2013-09-19 02:58:19.125 262 12682.85 188.97 54788.72 88888.00 2013-09-19 02:58:19.250 262 12682.85 188.95 54788.72 88888.00 2013-09-19 02:58:19.375 262 12682.92 188.97 54788.75 88888.00 2013-09-19 02:58:19.500 262 12683.00 188.97 54788.75 88888.00 2013-09-19 02:58:19.625 262 12683.00 188.95 54788.72 88888.00 2013-09-19 02:58:19.750 262 12683.00 188.95 54788.72 88888.00 2013-09-19 02:58:19.875 262 12683.02 188.95 54788.70 88888.00 2013-09-19 02:58:20.000 262 12683.00 188.95 54788.70 88888.00 2013-09-19 02:58:20.125 262 12683.00 188.95 54788.70 88888.00 2013-09-19 02:58:20.250 262 12682.95 188.97 54788.70 88888.00 2013-09-19 02:58:20.375 262 12682.98 189.00 54788.70 88888.00 2013-09-19 02:58:20.500 262 12682.98 188.95 54788.70 88888.00 2013-09-19 02:58:20.625 262 12682.90 188.97 54788.70 88888.00 2013-09-19 02:58:20.750 262 12682.95 188.97 54788.72 88888.00 2013-09-19 02:58:20.875 262 12682.95 189.00 54788.70 88888.00 2013-09-19 02:58:21.000 262 12682.95 188.97 54788.68 88888.00 2013-09-19 02:58:21.125 262 12682.95 188.95 54788.70 88888.00 2013-09-19 02:58:21.250 262 12682.98 188.95 54788.72 88888.00 2013-09-19 02:58:21.375 262 12683.05 188.97 54788.70 88888.00 2013-09-19 02:58:21.500 262 12683.00 188.97 54788.70 88888.00 2013-09-19 02:58:21.625 262 12682.95 188.97 54788.70 88888.00 2013-09-19 02:58:21.750 262 12682.92 188.97 54788.70 88888.00 2013-09-19 02:58:21.875 262 12683.00 189.00 54788.72 88888.00 2013-09-19 02:58:22.000 262 12683.02 189.00 54788.70 88888.00 2013-09-19 02:58:22.125 262 12683.08 189.03 54788.72 88888.00 2013-09-19 02:58:22.250 262 12683.08 188.97 54788.72 88888.00 2013-09-19 02:58:22.375 262 12683.08 188.97 54788.70 88888.00 2013-09-19 02:58:22.500 262 12683.08 189.00 54788.70 88888.00 2013-09-19 02:58:22.625 262 12683.08 188.97 54788.68 88888.00 2013-09-19 02:58:22.750 262 12683.08 189.00 54788.68 88888.00 2013-09-19 02:58:22.875 262 12683.10 189.00 54788.70 88888.00 2013-09-19 02:58:23.000 262 12683.10 189.00 54788.70 88888.00 2013-09-19 02:58:23.125 262 12683.10 189.00 54788.70 88888.00 2013-09-19 02:58:23.250 262 12683.08 189.00 54788.72 88888.00 2013-09-19 02:58:23.375 262 12683.00 189.00 54788.70 88888.00 2013-09-19 02:58:23.500 262 12682.98 189.00 54788.72 88888.00 2013-09-19 02:58:23.625 262 12682.92 189.03 54788.72 88888.00 2013-09-19 02:58:23.750 262 12682.88 189.00 54788.70 88888.00 2013-09-19 02:58:23.875 262 12682.90 189.00 54788.72 88888.00 2013-09-19 02:58:24.000 262 12682.95 189.00 54788.72 88888.00 2013-09-19 02:58:24.125 262 12682.92 189.00 54788.72 88888.00 2013-09-19 02:58:24.250 262 12682.88 189.00 54788.72 88888.00 2013-09-19 02:58:24.375 262 12682.85 189.03 54788.70 88888.00 2013-09-19 02:58:24.500 262 12682.85 189.00 54788.72 88888.00 2013-09-19 02:58:24.625 262 12682.88 189.03 54788.72 88888.00 2013-09-19 02:58:24.750 262 12682.92 189.03 54788.72 88888.00 2013-09-19 02:58:24.875 262 12682.95 189.05 54788.70 88888.00 2013-09-19 02:58:25.000 262 12682.95 189.03 54788.70 88888.00 2013-09-19 02:58:25.125 262 12682.95 189.00 54788.72 88888.00 2013-09-19 02:58:25.250 262 12682.92 189.03 54788.72 88888.00 2013-09-19 02:58:25.375 262 12682.90 189.03 54788.70 88888.00 2013-09-19 02:58:25.500 262 12682.85 189.03 54788.70 88888.00 2013-09-19 02:58:25.625 262 12682.95 189.00 54788.72 88888.00 2013-09-19 02:58:25.750 262 12683.00 189.03 54788.70 88888.00 2013-09-19 02:58:25.875 262 12683.02 189.03 54788.72 88888.00 2013-09-19 02:58:26.000 262 12682.98 189.00 54788.70 88888.00 2013-09-19 02:58:26.125 262 12682.98 189.00 54788.70 88888.00 2013-09-19 02:58:26.250 262 12682.98 189.00 54788.72 88888.00 2013-09-19 02:58:26.375 262 12682.98 189.00 54788.70 88888.00 2013-09-19 02:58:26.500 262 12682.90 189.03 54788.70 88888.00 2013-09-19 02:58:26.625 262 12682.85 189.03 54788.72 88888.00 2013-09-19 02:58:26.750 262 12682.88 189.05 54788.72 88888.00 2013-09-19 02:58:26.875 262 12682.88 189.07 54788.72 88888.00 2013-09-19 02:58:27.000 262 12682.92 189.05 54788.70 88888.00 2013-09-19 02:58:27.125 262 12682.90 189.05 54788.72 88888.00 2013-09-19 02:58:27.250 262 12682.90 189.05 54788.75 88888.00 2013-09-19 02:58:27.375 262 12682.95 189.07 54788.75 88888.00 2013-09-19 02:58:27.500 262 12682.95 189.07 54788.75 88888.00 2013-09-19 02:58:27.625 262 12682.90 189.05 54788.72 88888.00 2013-09-19 02:58:27.750 262 12682.90 189.07 54788.72 88888.00 2013-09-19 02:58:27.875 262 12682.88 189.07 54788.70 88888.00 2013-09-19 02:58:28.000 262 12682.80 189.05 54788.70 88888.00 2013-09-19 02:58:28.125 262 12682.75 189.07 54788.72 88888.00 2013-09-19 02:58:28.250 262 12682.70 189.05 54788.72 88888.00 2013-09-19 02:58:28.375 262 12682.75 189.05 54788.70 88888.00 2013-09-19 02:58:28.500 262 12682.80 189.05 54788.70 88888.00 2013-09-19 02:58:28.625 262 12682.88 189.05 54788.72 88888.00 2013-09-19 02:58:28.750 262 12682.88 189.05 54788.72 88888.00 2013-09-19 02:58:28.875 262 12682.85 189.07 54788.72 88888.00 2013-09-19 02:58:29.000 262 12682.80 189.07 54788.72 88888.00 2013-09-19 02:58:29.125 262 12682.77 189.07 54788.72 88888.00 2013-09-19 02:58:29.250 262 12682.77 189.07 54788.75 88888.00 2013-09-19 02:58:29.375 262 12682.85 189.07 54788.72 88888.00 2013-09-19 02:58:29.500 262 12682.88 189.07 54788.75 88888.00 2013-09-19 02:58:29.625 262 12682.88 189.07 54788.72 88888.00 2013-09-19 02:58:29.750 262 12682.85 189.07 54788.72 88888.00 2013-09-19 02:58:29.875 262 12682.85 189.07 54788.72 88888.00 2013-09-19 02:58:30.000 262 12682.85 189.07 54788.70 88888.00 2013-09-19 02:58:30.125 262 12682.80 189.10 54788.75 88888.00 2013-09-19 02:58:30.250 262 12682.73 189.10 54788.75 88888.00 2013-09-19 02:58:30.375 262 12682.77 189.10 54788.75 88888.00 2013-09-19 02:58:30.500 262 12682.77 189.10 54788.72 88888.00 2013-09-19 02:58:30.625 262 12682.73 189.07 54788.75 88888.00 2013-09-19 02:58:30.750 262 12682.67 189.10 54788.72 88888.00 2013-09-19 02:58:30.875 262 12682.65 189.10 54788.72 88888.00 2013-09-19 02:58:31.000 262 12682.67 189.07 54788.72 88888.00 2013-09-19 02:58:31.125 262 12682.70 189.07 54788.72 88888.00 2013-09-19 02:58:31.250 262 12682.67 189.07 54788.75 88888.00 2013-09-19 02:58:31.375 262 12682.70 189.10 54788.78 88888.00 2013-09-19 02:58:31.500 262 12682.75 189.12 54788.75 88888.00 2013-09-19 02:58:31.625 262 12682.73 189.12 54788.75 88888.00 2013-09-19 02:58:31.750 262 12682.73 189.12 54788.72 88888.00 2013-09-19 02:58:31.875 262 12682.73 189.10 54788.72 88888.00 2013-09-19 02:58:32.000 262 12682.67 189.12 54788.72 88888.00 2013-09-19 02:58:32.125 262 12682.65 189.15 54788.75 88888.00 2013-09-19 02:58:32.250 262 12682.60 189.12 54788.75 88888.00 2013-09-19 02:58:32.375 262 12682.67 189.15 54788.75 88888.00 2013-09-19 02:58:32.500 262 12682.67 189.15 54788.78 88888.00 2013-09-19 02:58:32.625 262 12682.60 189.12 54788.78 88888.00 2013-09-19 02:58:32.750 262 12682.58 189.12 54788.78 88888.00 2013-09-19 02:58:32.875 262 12682.58 189.15 54788.78 88888.00 2013-09-19 02:58:33.000 262 12682.67 189.15 54788.72 88888.00 2013-09-19 02:58:33.125 262 12682.70 189.15 54788.75 88888.00 2013-09-19 02:58:33.250 262 12682.60 189.15 54788.78 88888.00 2013-09-19 02:58:33.375 262 12682.55 189.15 54788.78 88888.00 2013-09-19 02:58:33.500 262 12682.55 189.15 54788.80 88888.00 2013-09-19 02:58:33.625 262 12682.65 189.18 54788.80 88888.00 2013-09-19 02:58:33.750 262 12682.67 189.18 54788.80 88888.00 2013-09-19 02:58:33.875 262 12682.70 189.18 54788.78 88888.00 2013-09-19 02:58:34.000 262 12682.67 189.18 54788.78 88888.00 2013-09-19 02:58:34.125 262 12682.60 189.20 54788.80 88888.00 2013-09-19 02:58:34.250 262 12682.60 189.20 54788.80 88888.00 2013-09-19 02:58:34.375 262 12682.60 189.20 54788.80 88888.00 2013-09-19 02:58:34.500 262 12682.52 189.20 54788.82 88888.00 2013-09-19 02:58:34.625 262 12682.60 189.20 54788.82 88888.00 2013-09-19 02:58:34.750 262 12682.52 189.18 54788.82 88888.00 2013-09-19 02:58:34.875 262 12682.48 189.20 54788.82 88888.00 2013-09-19 02:58:35.000 262 12682.50 189.22 54788.82 88888.00 2013-09-19 02:58:35.125 262 12682.52 189.22 54788.82 88888.00 2013-09-19 02:58:35.250 262 12682.52 189.20 54788.82 88888.00 2013-09-19 02:58:35.375 262 12682.55 189.20 54788.82 88888.00 2013-09-19 02:58:35.500 262 12682.50 189.22 54788.80 88888.00 2013-09-19 02:58:35.625 262 12682.50 189.22 54788.80 88888.00 2013-09-19 02:58:35.750 262 12682.52 189.25 54788.80 88888.00 2013-09-19 02:58:35.875 262 12682.52 189.25 54788.82 88888.00 2013-09-19 02:58:36.000 262 12682.50 189.28 54788.82 88888.00 2013-09-19 02:58:36.125 262 12682.48 189.25 54788.82 88888.00 2013-09-19 02:58:36.250 262 12682.50 189.25 54788.82 88888.00 2013-09-19 02:58:36.375 262 12682.55 189.25 54788.80 88888.00 2013-09-19 02:58:36.500 262 12682.52 189.28 54788.80 88888.00 2013-09-19 02:58:36.625 262 12682.48 189.30 54788.80 88888.00 2013-09-19 02:58:36.750 262 12682.52 189.32 54788.85 88888.00 2013-09-19 02:58:36.875 262 12682.48 189.28 54788.85 88888.00 2013-09-19 02:58:37.000 262 12682.45 189.28 54788.82 88888.00 2013-09-19 02:58:37.125 262 12682.42 189.28 54788.82 88888.00 2013-09-19 02:58:37.250 262 12682.38 189.28 54788.80 88888.00 2013-09-19 02:58:37.375 262 12682.40 189.28 54788.82 88888.00 2013-09-19 02:58:37.500 262 12682.42 189.28 54788.82 88888.00 2013-09-19 02:58:37.625 262 12682.42 189.30 54788.82 88888.00 2013-09-19 02:58:37.750 262 12682.38 189.32 54788.82 88888.00 2013-09-19 02:58:37.875 262 12682.38 189.35 54788.82 88888.00 2013-09-19 02:58:38.000 262 12682.38 189.35 54788.82 88888.00 2013-09-19 02:58:38.125 262 12682.42 189.32 54788.82 88888.00 2013-09-19 02:58:38.250 262 12682.38 189.35 54788.85 88888.00 2013-09-19 02:58:38.375 262 12682.35 189.38 54788.88 88888.00 2013-09-19 02:58:38.500 262 12682.35 189.38 54788.88 88888.00 2013-09-19 02:58:38.625 262 12682.35 189.35 54788.82 88888.00 2013-09-19 02:58:38.750 262 12682.33 189.35 54788.85 88888.00 2013-09-19 02:58:38.875 262 12682.33 189.38 54788.85 88888.00 2013-09-19 02:58:39.000 262 12682.33 189.40 54788.85 88888.00 2013-09-19 02:58:39.125 262 12682.35 189.40 54788.85 88888.00 2013-09-19 02:58:39.250 262 12682.33 189.38 54788.88 88888.00 2013-09-19 02:58:39.375 262 12682.35 189.38 54788.85 88888.00 2013-09-19 02:58:39.500 262 12682.35 189.38 54788.88 88888.00 2013-09-19 02:58:39.625 262 12682.33 189.40 54788.88 88888.00 2013-09-19 02:58:39.750 262 12682.30 189.43 54788.88 88888.00 2013-09-19 02:58:39.875 262 12682.27 189.40 54788.90 88888.00 2013-09-19 02:58:40.000 262 12682.33 189.40 54788.88 88888.00 2013-09-19 02:58:40.125 262 12682.30 189.43 54788.90 88888.00 2013-09-19 02:58:40.250 262 12682.25 189.43 54788.93 88888.00 2013-09-19 02:58:40.375 262 12682.23 189.45 54788.90 88888.00 2013-09-19 02:58:40.500 262 12682.15 189.43 54788.88 88888.00 2013-09-19 02:58:40.625 262 12682.17 189.45 54788.88 88888.00 2013-09-19 02:58:40.750 262 12682.15 189.45 54788.88 88888.00 2013-09-19 02:58:40.875 262 12682.15 189.45 54788.88 88888.00 2013-09-19 02:58:41.000 262 12682.15 189.45 54788.85 88888.00 2013-09-19 02:58:41.125 262 12682.15 189.45 54788.88 88888.00 2013-09-19 02:58:41.250 262 12682.15 189.40 54788.90 88888.00 2013-09-19 02:58:41.375 262 12682.20 189.45 54788.90 88888.00 2013-09-19 02:58:41.500 262 12682.23 189.47 54788.93 88888.00 2013-09-19 02:58:41.625 262 12682.20 189.47 54788.93 88888.00 2013-09-19 02:58:41.750 262 12682.15 189.50 54788.90 88888.00 2013-09-19 02:58:41.875 262 12682.10 189.50 54788.88 88888.00 2013-09-19 02:58:42.000 262 12682.10 189.50 54788.90 88888.00 2013-09-19 02:58:42.125 262 12682.17 189.53 54788.93 88888.00 2013-09-19 02:58:42.250 262 12682.10 189.53 54788.93 88888.00 2013-09-19 02:58:42.375 262 12682.08 189.53 54788.93 88888.00 2013-09-19 02:58:42.500 262 12682.05 189.53 54788.93 88888.00 2013-09-19 02:58:42.625 262 12682.05 189.53 54788.95 88888.00 2013-09-19 02:58:42.750 262 12682.02 189.53 54788.93 88888.00 2013-09-19 02:58:42.875 262 12682.05 189.53 54788.93 88888.00 2013-09-19 02:58:43.000 262 12682.02 189.55 54788.93 88888.00 2013-09-19 02:58:43.125 262 12682.02 189.55 54788.95 88888.00 2013-09-19 02:58:43.250 262 12682.02 189.53 54788.95 88888.00 2013-09-19 02:58:43.375 262 12682.10 189.55 54788.95 88888.00 2013-09-19 02:58:43.500 262 12682.02 189.55 54788.95 88888.00 2013-09-19 02:58:43.625 262 12681.95 189.57 54788.95 88888.00 2013-09-19 02:58:43.750 262 12681.95 189.60 54788.97 88888.00 2013-09-19 02:58:43.875 262 12681.98 189.60 54788.95 88888.00 2013-09-19 02:58:44.000 262 12681.95 189.60 54788.95 88888.00 2013-09-19 02:58:44.125 262 12681.98 189.57 54788.97 88888.00 2013-09-19 02:58:44.250 262 12681.95 189.57 54788.97 88888.00 2013-09-19 02:58:44.375 262 12681.98 189.60 54788.97 88888.00 2013-09-19 02:58:44.500 262 12681.95 189.62 54788.95 88888.00 2013-09-19 02:58:44.625 262 12681.92 189.60 54788.95 88888.00 2013-09-19 02:58:44.750 262 12681.88 189.60 54788.93 88888.00 2013-09-19 02:58:44.875 262 12681.85 189.62 54788.95 88888.00 2013-09-19 02:58:45.000 262 12681.85 189.62 54788.95 88888.00 2013-09-19 02:58:45.125 262 12681.88 189.68 54788.97 88888.00 2013-09-19 02:58:45.250 262 12681.80 189.62 54788.97 88888.00 2013-09-19 02:58:45.375 262 12681.80 189.62 54788.97 88888.00 2013-09-19 02:58:45.500 262 12681.80 189.62 54788.97 88888.00 2013-09-19 02:58:45.625 262 12681.80 189.62 54789.00 88888.00 2013-09-19 02:58:45.750 262 12681.80 189.62 54789.00 88888.00 2013-09-19 02:58:45.875 262 12681.80 189.62 54788.97 88888.00 2013-09-19 02:58:46.000 262 12681.77 189.62 54789.00 88888.00 2013-09-19 02:58:46.125 262 12681.75 189.62 54789.00 88888.00 2013-09-19 02:58:46.250 262 12681.75 189.62 54788.97 88888.00 2013-09-19 02:58:46.375 262 12681.77 189.65 54788.97 88888.00 2013-09-19 02:58:46.500 262 12681.77 189.68 54788.97 88888.00 2013-09-19 02:58:46.625 262 12681.75 189.62 54789.00 88888.00 2013-09-19 02:58:46.750 262 12681.73 189.65 54789.00 88888.00 2013-09-19 02:58:46.875 262 12681.80 189.68 54789.03 88888.00 2013-09-19 02:58:47.000 262 12681.77 189.68 54789.00 88888.00 2013-09-19 02:58:47.125 262 12681.70 189.68 54789.03 88888.00 2013-09-19 02:58:47.250 262 12681.65 189.65 54789.00 88888.00 2013-09-19 02:58:47.375 262 12681.62 189.68 54789.00 88888.00 2013-09-19 02:58:47.500 262 12681.62 189.68 54789.03 88888.00 2013-09-19 02:58:47.625 262 12681.62 189.65 54789.03 88888.00 2013-09-19 02:58:47.750 262 12681.67 189.68 54789.05 88888.00 2013-09-19 02:58:47.875 262 12681.65 189.70 54789.03 88888.00 2013-09-19 02:58:48.000 262 12681.67 189.70 54789.03 88888.00 2013-09-19 02:58:48.125 262 12681.75 189.70 54789.05 88888.00 2013-09-19 02:58:48.250 262 12681.67 189.70 54789.05 88888.00 2013-09-19 02:58:48.375 262 12681.60 189.70 54789.05 88888.00 2013-09-19 02:58:48.500 262 12681.55 189.68 54789.05 88888.00 2013-09-19 02:58:48.625 262 12681.58 189.72 54789.07 88888.00 2013-09-19 02:58:48.750 262 12681.60 189.75 54789.07 88888.00 2013-09-19 02:58:48.875 262 12681.62 189.72 54789.12 88888.00 2013-09-19 02:58:49.000 262 12681.60 189.72 54789.07 88888.00 2013-09-19 02:58:49.125 262 12681.60 189.70 54789.07 88888.00 2013-09-19 02:58:49.250 262 12681.55 189.68 54789.07 88888.00 2013-09-19 02:58:49.375 262 12681.55 189.70 54789.10 88888.00 2013-09-19 02:58:49.500 262 12681.55 189.70 54789.10 88888.00 2013-09-19 02:58:49.625 262 12681.55 189.72 54789.12 88888.00 2013-09-19 02:58:49.750 262 12681.52 189.75 54789.10 88888.00 2013-09-19 02:58:49.875 262 12681.48 189.75 54789.12 88888.00 2013-09-19 02:58:50.000 262 12681.48 189.72 54789.12 88888.00 2013-09-19 02:58:50.125 262 12681.45 189.72 54789.12 88888.00 2013-09-19 02:58:50.250 262 12681.33 189.72 54789.10 88888.00 2013-09-19 02:58:50.375 262 12681.33 189.70 54789.10 88888.00 2013-09-19 02:58:50.500 262 12681.38 189.75 54789.12 88888.00 2013-09-19 02:58:50.625 262 12681.40 189.75 54789.12 88888.00 2013-09-19 02:58:50.750 262 12681.42 189.75 54789.15 88888.00 2013-09-19 02:58:50.875 262 12681.38 189.78 54789.15 88888.00 2013-09-19 02:58:51.000 262 12681.35 189.75 54789.12 88888.00 2013-09-19 02:58:51.125 262 12681.35 189.75 54789.12 88888.00 2013-09-19 02:58:51.250 262 12681.35 189.75 54789.12 88888.00 2013-09-19 02:58:51.375 262 12681.42 189.75 54789.12 88888.00 2013-09-19 02:58:51.500 262 12681.40 189.80 54789.15 88888.00 2013-09-19 02:58:51.625 262 12681.38 189.78 54789.18 88888.00 2013-09-19 02:58:51.750 262 12681.33 189.78 54789.18 88888.00 2013-09-19 02:58:51.875 262 12681.27 189.80 54789.12 88888.00 2013-09-19 02:58:52.000 262 12681.25 189.80 54789.12 88888.00 2013-09-19 02:58:52.125 262 12681.23 189.80 54789.12 88888.00 2013-09-19 02:58:52.250 262 12681.25 189.78 54789.15 88888.00 2013-09-19 02:58:52.375 262 12681.27 189.78 54789.15 88888.00 2013-09-19 02:58:52.500 262 12681.23 189.80 54789.18 88888.00 2013-09-19 02:58:52.625 262 12681.15 189.82 54789.15 88888.00 2013-09-19 02:58:52.750 262 12681.17 189.80 54789.15 88888.00 2013-09-19 02:58:52.875 262 12681.25 189.80 54789.18 88888.00 2013-09-19 02:58:53.000 262 12681.25 189.80 54789.15 88888.00 2013-09-19 02:58:53.125 262 12681.20 189.78 54789.18 88888.00 2013-09-19 02:58:53.250 262 12681.10 189.75 54789.20 88888.00 2013-09-19 02:58:53.375 262 12681.15 189.75 54789.20 88888.00 2013-09-19 02:58:53.500 262 12681.20 189.80 54789.20 88888.00 2013-09-19 02:58:53.625 262 12681.23 189.80 54789.22 88888.00 2013-09-19 02:58:53.750 262 12681.23 189.82 54789.20 88888.00 2013-09-19 02:58:53.875 262 12681.27 189.80 54789.20 88888.00 2013-09-19 02:58:54.000 262 12681.23 189.78 54789.20 88888.00 2013-09-19 02:58:54.125 262 12681.20 189.82 54789.22 88888.00 2013-09-19 02:58:54.250 262 12681.10 189.85 54789.22 88888.00 2013-09-19 02:58:54.375 262 12681.10 189.85 54789.18 88888.00 2013-09-19 02:58:54.500 262 12681.12 189.82 54789.12 88888.00 2013-09-19 02:58:54.625 262 12681.05 189.80 54789.12 88888.00 2013-09-19 02:58:54.750 262 12681.05 189.80 54789.18 88888.00 2013-09-19 02:58:54.875 262 12681.08 189.80 54789.20 88888.00 2013-09-19 02:58:55.000 262 12681.02 189.82 54789.20 88888.00 2013-09-19 02:58:55.125 262 12681.00 189.80 54789.20 88888.00 2013-09-19 02:58:55.250 262 12681.00 189.82 54789.20 88888.00 2013-09-19 02:58:55.375 262 12681.08 189.85 54789.20 88888.00 2013-09-19 02:58:55.500 262 12681.02 189.82 54789.20 88888.00 2013-09-19 02:58:55.625 262 12680.98 189.82 54789.22 88888.00 2013-09-19 02:58:55.750 262 12680.98 189.82 54789.25 88888.00 2013-09-19 02:58:55.875 262 12680.98 189.85 54789.22 88888.00 2013-09-19 02:58:56.000 262 12680.98 189.80 54789.20 88888.00 2013-09-19 02:58:56.125 262 12681.00 189.82 54789.20 88888.00 2013-09-19 02:58:56.250 262 12680.98 189.85 54789.25 88888.00 2013-09-19 02:58:56.375 262 12680.95 189.82 54789.22 88888.00 2013-09-19 02:58:56.500 262 12681.00 189.85 54789.20 88888.00 2013-09-19 02:58:56.625 262 12680.95 189.88 54789.20 88888.00 2013-09-19 02:58:56.750 262 12680.88 189.88 54789.22 88888.00 2013-09-19 02:58:56.875 262 12680.90 189.88 54789.22 88888.00 2013-09-19 02:58:57.000 262 12680.98 189.88 54789.20 88888.00 2013-09-19 02:58:57.125 262 12680.95 189.82 54789.22 88888.00 2013-09-19 02:58:57.250 262 12680.90 189.82 54789.22 88888.00 2013-09-19 02:58:57.375 262 12680.90 189.85 54789.22 88888.00 2013-09-19 02:58:57.500 262 12680.85 189.85 54789.22 88888.00 2013-09-19 02:58:57.625 262 12680.90 189.85 54789.20 88888.00 2013-09-19 02:58:57.750 262 12680.90 189.85 54789.20 88888.00 2013-09-19 02:58:57.875 262 12680.85 189.88 54789.22 88888.00 2013-09-19 02:58:58.000 262 12680.90 189.88 54789.20 88888.00 2013-09-19 02:58:58.125 262 12680.92 189.88 54789.20 88888.00 2013-09-19 02:58:58.250 262 12680.92 189.88 54789.20 88888.00 2013-09-19 02:58:58.375 262 12680.88 189.85 54789.20 88888.00 2013-09-19 02:58:58.500 262 12680.85 189.85 54789.18 88888.00 2013-09-19 02:58:58.625 262 12680.90 189.88 54789.20 88888.00 2013-09-19 02:58:58.750 262 12680.90 189.88 54789.20 88888.00 2013-09-19 02:58:58.875 262 12680.88 189.85 54789.25 88888.00 2013-09-19 02:58:59.000 262 12680.83 189.88 54789.22 88888.00 2013-09-19 02:58:59.125 262 12680.85 189.88 54789.22 88888.00 2013-09-19 02:58:59.250 262 12680.83 189.85 54789.20 88888.00 2013-09-19 02:58:59.375 262 12680.85 189.88 54789.20 88888.00 2013-09-19 02:58:59.500 262 12680.83 189.88 54789.25 88888.00 2013-09-19 02:58:59.625 262 12680.80 189.85 54789.25 88888.00 2013-09-19 02:58:59.750 262 12680.80 189.85 54789.22 88888.00 2013-09-19 02:58:59.875 262 12680.80 189.85 54789.22 88888.00 2013-09-19 02:59:00.000 262 12680.77 189.85 54789.22 88888.00 2013-09-19 02:59:00.125 262 12680.83 189.88 54789.22 88888.00 2013-09-19 02:59:00.250 262 12680.83 189.88 54789.25 88888.00 2013-09-19 02:59:00.375 262 12680.77 189.88 54789.22 88888.00 2013-09-19 02:59:00.500 262 12680.75 189.90 54789.25 88888.00 2013-09-19 02:59:00.625 262 12680.73 189.90 54789.22 88888.00 2013-09-19 02:59:00.750 262 12680.73 189.90 54789.22 88888.00 2013-09-19 02:59:00.875 262 12680.67 189.85 54789.22 88888.00 2013-09-19 02:59:01.000 262 12680.65 189.85 54789.20 88888.00 2013-09-19 02:59:01.125 262 12680.65 189.85 54789.22 88888.00 2013-09-19 02:59:01.250 262 12680.62 189.82 54789.22 88888.00 2013-09-19 02:59:01.375 262 12680.70 189.85 54789.20 88888.00 2013-09-19 02:59:01.500 262 12680.73 189.85 54789.22 88888.00 2013-09-19 02:59:01.625 262 12680.67 189.88 54789.22 88888.00 2013-09-19 02:59:01.750 262 12680.62 189.88 54789.25 88888.00 2013-09-19 02:59:01.875 262 12680.62 189.85 54789.25 88888.00 2013-09-19 02:59:02.000 262 12680.67 189.88 54789.22 88888.00 2013-09-19 02:59:02.125 262 12680.67 189.90 54789.28 88888.00 2013-09-19 02:59:02.250 262 12680.65 189.88 54789.22 88888.00 2013-09-19 02:59:02.375 262 12680.73 189.88 54789.25 88888.00 2013-09-19 02:59:02.500 262 12680.70 189.88 54789.30 88888.00 2013-09-19 02:59:02.625 262 12680.67 189.85 54789.25 88888.00 2013-09-19 02:59:02.750 262 12680.70 189.85 54789.25 88888.00 2013-09-19 02:59:02.875 262 12680.70 189.80 54789.25 88888.00 2013-09-19 02:59:03.000 262 12680.73 189.82 54789.28 88888.00 2013-09-19 02:59:03.125 262 12680.73 189.88 54789.25 88888.00 2013-09-19 02:59:03.250 262 12680.67 189.85 54789.25 88888.00 2013-09-19 02:59:03.375 262 12680.65 189.88 54789.25 88888.00 2013-09-19 02:59:03.500 262 12680.60 189.88 54789.25 88888.00 2013-09-19 02:59:03.625 262 12680.60 189.85 54789.25 88888.00 2013-09-19 02:59:03.750 262 12680.58 189.88 54789.25 88888.00 2013-09-19 02:59:03.875 262 12680.60 189.82 54789.25 88888.00 2013-09-19 02:59:04.000 262 12680.62 189.85 54789.22 88888.00 2013-09-19 02:59:04.125 262 12680.58 189.88 54789.22 88888.00 2013-09-19 02:59:04.250 262 12680.55 189.88 54789.22 88888.00 2013-09-19 02:59:04.375 262 12680.55 189.88 54789.22 88888.00 2013-09-19 02:59:04.500 262 12680.55 189.88 54789.28 88888.00 2013-09-19 02:59:04.625 262 12680.58 189.88 54789.25 88888.00 2013-09-19 02:59:04.750 262 12680.62 189.88 54789.22 88888.00 2013-09-19 02:59:04.875 262 12680.58 189.90 54789.22 88888.00 2013-09-19 02:59:05.000 262 12680.58 189.85 54789.22 88888.00 2013-09-19 02:59:05.125 262 12680.60 189.85 54789.25 88888.00 2013-09-19 02:59:05.250 262 12680.55 189.88 54789.25 88888.00 2013-09-19 02:59:05.375 262 12680.58 189.88 54789.25 88888.00 2013-09-19 02:59:05.500 262 12680.60 189.88 54789.25 88888.00 2013-09-19 02:59:05.625 262 12680.65 189.88 54789.25 88888.00 2013-09-19 02:59:05.750 262 12680.62 189.88 54789.28 88888.00 2013-09-19 02:59:05.875 262 12680.60 189.88 54789.28 88888.00 2013-09-19 02:59:06.000 262 12680.58 189.88 54789.28 88888.00 2013-09-19 02:59:06.125 262 12680.55 189.88 54789.28 88888.00 2013-09-19 02:59:06.250 262 12680.55 189.88 54789.28 88888.00 2013-09-19 02:59:06.375 262 12680.58 189.90 54789.28 88888.00 2013-09-19 02:59:06.500 262 12680.58 189.88 54789.30 88888.00 2013-09-19 02:59:06.625 262 12680.60 189.88 54789.30 88888.00 2013-09-19 02:59:06.750 262 12680.58 189.88 54789.25 88888.00 2013-09-19 02:59:06.875 262 12680.55 189.85 54789.25 88888.00 2013-09-19 02:59:07.000 262 12680.52 189.85 54789.25 88888.00 2013-09-19 02:59:07.125 262 12680.58 189.85 54789.25 88888.00 2013-09-19 02:59:07.250 262 12680.55 189.82 54789.28 88888.00 2013-09-19 02:59:07.375 262 12680.58 189.88 54789.25 88888.00 2013-09-19 02:59:07.500 262 12680.50 189.88 54789.28 88888.00 2013-09-19 02:59:07.625 262 12680.48 189.85 54789.28 88888.00 2013-09-19 02:59:07.750 262 12680.50 189.85 54789.25 88888.00 2013-09-19 02:59:07.875 262 12680.52 189.88 54789.28 88888.00 2013-09-19 02:59:08.000 262 12680.55 189.85 54789.25 88888.00 2013-09-19 02:59:08.125 262 12680.55 189.85 54789.28 88888.00 2013-09-19 02:59:08.250 262 12680.50 189.85 54789.30 88888.00 2013-09-19 02:59:08.375 262 12680.50 189.90 54789.30 88888.00 2013-09-19 02:59:08.500 262 12680.52 189.88 54789.28 88888.00 2013-09-19 02:59:08.625 262 12680.50 189.90 54789.30 88888.00 2013-09-19 02:59:08.750 262 12680.55 189.90 54789.30 88888.00 2013-09-19 02:59:08.875 262 12680.58 189.90 54789.28 88888.00 2013-09-19 02:59:09.000 262 12680.55 189.90 54789.30 88888.00 2013-09-19 02:59:09.125 262 12680.52 189.90 54789.32 88888.00 2013-09-19 02:59:09.250 262 12680.48 189.88 54789.32 88888.00 2013-09-19 02:59:09.375 262 12680.52 189.90 54789.32 88888.00 2013-09-19 02:59:09.500 262 12680.52 189.90 54789.32 88888.00 2013-09-19 02:59:09.625 262 12680.52 189.90 54789.32 88888.00 2013-09-19 02:59:09.750 262 12680.50 189.90 54789.32 88888.00 2013-09-19 02:59:09.875 262 12680.50 189.93 54789.32 88888.00 2013-09-19 02:59:10.000 262 12680.52 189.90 54789.30 88888.00 2013-09-19 02:59:10.125 262 12680.52 189.88 54789.30 88888.00 2013-09-19 02:59:10.250 262 12680.42 189.85 54789.30 88888.00 2013-09-19 02:59:10.375 262 12680.48 189.88 54789.32 88888.00 2013-09-19 02:59:10.500 262 12680.48 189.90 54789.32 88888.00 2013-09-19 02:59:10.625 262 12680.48 189.88 54789.32 88888.00 2013-09-19 02:59:10.750 262 12680.45 189.85 54789.32 88888.00 2013-09-19 02:59:10.875 262 12680.48 189.85 54789.30 88888.00 2013-09-19 02:59:11.000 262 12680.52 189.88 54789.32 88888.00 2013-09-19 02:59:11.125 262 12680.48 189.88 54789.35 88888.00 2013-09-19 02:59:11.250 262 12680.40 189.85 54789.38 88888.00 2013-09-19 02:59:11.375 262 12680.35 189.88 54789.32 88888.00 2013-09-19 02:59:11.500 262 12680.35 189.90 54789.32 88888.00 2013-09-19 02:59:11.625 262 12680.45 189.90 54789.35 88888.00 2013-09-19 02:59:11.750 262 12680.48 189.90 54789.30 88888.00 2013-09-19 02:59:11.875 262 12680.42 189.93 54789.30 88888.00 2013-09-19 02:59:12.000 262 12680.45 189.93 54789.32 88888.00 2013-09-19 02:59:12.125 262 12680.40 189.90 54789.32 88888.00 2013-09-19 02:59:12.250 262 12680.40 189.93 54789.35 88888.00 2013-09-19 02:59:12.375 262 12680.45 189.93 54789.32 88888.00 2013-09-19 02:59:12.500 262 12680.48 189.88 54789.30 88888.00 2013-09-19 02:59:12.625 262 12680.50 189.88 54789.32 88888.00 2013-09-19 02:59:12.750 262 12680.50 189.90 54789.32 88888.00 2013-09-19 02:59:12.875 262 12680.45 189.90 54789.30 88888.00 2013-09-19 02:59:13.000 262 12680.42 189.88 54789.30 88888.00 2013-09-19 02:59:13.125 262 12680.42 189.90 54789.30 88888.00 2013-09-19 02:59:13.250 262 12680.45 189.90 54789.32 88888.00 2013-09-19 02:59:13.375 262 12680.48 189.93 54789.32 88888.00 2013-09-19 02:59:13.500 262 12680.42 189.93 54789.35 88888.00 2013-09-19 02:59:13.625 262 12680.40 189.93 54789.32 88888.00 2013-09-19 02:59:13.750 262 12680.40 189.93 54789.32 88888.00 2013-09-19 02:59:13.875 262 12680.38 189.95 54789.32 88888.00 2013-09-19 02:59:14.000 262 12680.35 189.95 54789.32 88888.00 2013-09-19 02:59:14.125 262 12680.33 189.95 54789.32 88888.00 2013-09-19 02:59:14.250 262 12680.27 189.93 54789.32 88888.00 2013-09-19 02:59:14.375 262 12680.27 189.90 54789.30 88888.00 2013-09-19 02:59:14.500 262 12680.27 189.93 54789.32 88888.00 2013-09-19 02:59:14.625 262 12680.27 189.93 54789.32 88888.00 2013-09-19 02:59:14.750 262 12680.25 189.93 54789.32 88888.00 2013-09-19 02:59:14.875 262 12680.27 189.93 54789.35 88888.00 2013-09-19 02:59:15.000 262 12680.33 189.95 54789.38 88888.00 2013-09-19 02:59:15.125 262 12680.27 189.97 54789.32 88888.00 2013-09-19 02:59:15.250 262 12680.23 189.93 54789.35 88888.00 2013-09-19 02:59:15.375 262 12680.27 189.95 54789.38 88888.00 2013-09-19 02:59:15.500 262 12680.27 189.95 54789.35 88888.00 2013-09-19 02:59:15.625 262 12680.30 189.95 54789.35 88888.00 2013-09-19 02:59:15.750 262 12680.30 189.97 54789.35 88888.00 2013-09-19 02:59:15.875 262 12680.27 189.95 54789.35 88888.00 2013-09-19 02:59:16.000 262 12680.23 189.95 54789.30 88888.00 2013-09-19 02:59:16.125 262 12680.20 189.97 54789.32 88888.00 2013-09-19 02:59:16.250 262 12680.23 189.97 54789.35 88888.00 2013-09-19 02:59:16.375 262 12680.27 190.00 54789.35 88888.00 2013-09-19 02:59:16.500 262 12680.35 190.00 54789.35 88888.00 2013-09-19 02:59:16.625 262 12680.35 189.97 54789.35 88888.00 2013-09-19 02:59:16.750 262 12680.27 189.97 54789.38 88888.00 2013-09-19 02:59:16.875 262 12680.27 189.95 54789.35 88888.00 2013-09-19 02:59:17.000 262 12680.27 189.95 54789.35 88888.00 2013-09-19 02:59:17.125 262 12680.33 189.97 54789.32 88888.00 2013-09-19 02:59:17.250 262 12680.27 189.95 54789.35 88888.00 2013-09-19 02:59:17.375 262 12680.27 189.97 54789.38 88888.00 2013-09-19 02:59:17.500 262 12680.25 189.97 54789.40 88888.00 2013-09-19 02:59:17.625 262 12680.20 189.95 54789.40 88888.00 2013-09-19 02:59:17.750 262 12680.20 189.97 54789.40 88888.00 2013-09-19 02:59:17.875 262 12680.20 189.97 54789.40 88888.00 2013-09-19 02:59:18.000 262 12680.20 189.97 54789.40 88888.00 2013-09-19 02:59:18.125 262 12680.15 189.97 54789.43 88888.00 2013-09-19 02:59:18.250 262 12680.10 189.95 54789.43 88888.00 2013-09-19 02:59:18.375 262 12680.12 189.95 54789.40 88888.00 2013-09-19 02:59:18.500 262 12680.20 190.00 54789.43 88888.00 2013-09-19 02:59:18.625 262 12680.23 189.97 54789.40 88888.00 2013-09-19 02:59:18.750 262 12680.20 189.97 54789.40 88888.00 2013-09-19 02:59:18.875 262 12680.12 189.97 54789.40 88888.00 2013-09-19 02:59:19.000 262 12680.10 189.97 54789.40 88888.00 2013-09-19 02:59:19.125 262 12680.10 189.97 54789.40 88888.00 2013-09-19 02:59:19.250 262 12680.08 189.97 54789.40 88888.00 2013-09-19 02:59:19.375 262 12680.10 189.97 54789.40 88888.00 2013-09-19 02:59:19.500 262 12680.05 189.95 54789.40 88888.00 2013-09-19 02:59:19.625 262 12680.08 189.95 54789.40 88888.00 2013-09-19 02:59:19.750 262 12680.12 190.00 54789.40 88888.00 2013-09-19 02:59:19.875 262 12680.15 190.00 54789.43 88888.00 2013-09-19 02:59:20.000 262 12680.12 190.00 54789.43 88888.00 2013-09-19 02:59:20.125 262 12680.08 189.97 54789.43 88888.00 2013-09-19 02:59:20.250 262 12680.05 189.95 54789.45 88888.00 2013-09-19 02:59:20.375 262 12680.05 189.95 54789.45 88888.00 2013-09-19 02:59:20.500 262 12680.05 189.97 54789.45 88888.00 2013-09-19 02:59:20.625 262 12680.02 189.97 54789.43 88888.00 2013-09-19 02:59:20.750 262 12680.00 190.00 54789.43 88888.00 2013-09-19 02:59:20.875 262 12679.98 189.97 54789.43 88888.00 2013-09-19 02:59:21.000 262 12679.98 190.00 54789.43 88888.00 2013-09-19 02:59:21.125 262 12679.92 190.00 54789.45 88888.00 2013-09-19 02:59:21.250 262 12679.90 190.00 54789.45 88888.00 2013-09-19 02:59:21.375 262 12679.98 190.00 54789.43 88888.00 2013-09-19 02:59:21.500 262 12680.08 190.00 54789.45 88888.00 2013-09-19 02:59:21.625 262 12680.15 190.00 54789.47 88888.00 2013-09-19 02:59:21.750 262 12680.08 190.00 54789.43 88888.00 2013-09-19 02:59:21.875 262 12680.00 189.95 54789.43 88888.00 2013-09-19 02:59:22.000 262 12680.00 189.97 54789.43 88888.00 2013-09-19 02:59:22.125 262 12679.98 189.97 54789.43 88888.00 2013-09-19 02:59:22.250 262 12679.92 189.95 54789.43 88888.00 2013-09-19 02:59:22.375 262 12679.92 189.97 54789.40 88888.00 2013-09-19 02:59:22.500 262 12679.90 189.97 54789.45 88888.00 2013-09-19 02:59:22.625 262 12679.95 189.97 54789.45 88888.00 2013-09-19 02:59:22.750 262 12679.95 189.97 54789.45 88888.00 2013-09-19 02:59:22.875 262 12679.90 189.95 54789.43 88888.00 2013-09-19 02:59:23.000 262 12679.88 189.93 54789.43 88888.00 2013-09-19 02:59:23.125 262 12679.92 189.95 54789.45 88888.00 2013-09-19 02:59:23.250 262 12679.90 189.93 54789.45 88888.00 2013-09-19 02:59:23.375 262 12679.92 189.95 54789.43 88888.00 2013-09-19 02:59:23.500 262 12679.98 189.95 54789.45 88888.00 2013-09-19 02:59:23.625 262 12679.98 190.00 54789.45 88888.00 2013-09-19 02:59:23.750 262 12679.98 189.97 54789.45 88888.00 2013-09-19 02:59:23.875 262 12679.95 189.97 54789.47 88888.00 2013-09-19 02:59:24.000 262 12679.88 189.97 54789.45 88888.00 2013-09-19 02:59:24.125 262 12679.88 189.95 54789.45 88888.00 2013-09-19 02:59:24.250 262 12679.88 189.93 54789.47 88888.00 2013-09-19 02:59:24.375 262 12679.90 189.95 54789.47 88888.00 2013-09-19 02:59:24.500 262 12679.85 189.97 54789.50 88888.00 2013-09-19 02:59:24.625 262 12679.83 189.95 54789.47 88888.00 2013-09-19 02:59:24.750 262 12679.80 189.93 54789.50 88888.00 2013-09-19 02:59:24.875 262 12679.80 189.95 54789.45 88888.00 2013-09-19 02:59:25.000 262 12679.80 189.95 54789.45 88888.00 2013-09-19 02:59:25.125 262 12679.83 189.95 54789.47 88888.00 2013-09-19 02:59:25.250 262 12679.80 189.95 54789.53 88888.00 2013-09-19 02:59:25.375 262 12679.85 189.97 54789.53 88888.00 2013-09-19 02:59:25.500 262 12679.90 189.97 54789.53 88888.00 2013-09-19 02:59:25.625 262 12679.90 189.95 54789.50 88888.00 2013-09-19 02:59:25.750 262 12679.95 189.95 54789.47 88888.00 2013-09-19 02:59:25.875 262 12679.95 189.93 54789.47 88888.00 2013-09-19 02:59:26.000 262 12679.88 189.88 54789.47 88888.00 2013-09-19 02:59:26.125 262 12679.83 189.90 54789.50 88888.00 2013-09-19 02:59:26.250 262 12679.77 189.90 54789.50 88888.00 2013-09-19 02:59:26.375 262 12679.77 189.93 54789.50 88888.00 2013-09-19 02:59:26.500 262 12679.73 189.95 54789.50 88888.00 2013-09-19 02:59:26.625 262 12679.70 189.93 54789.53 88888.00 2013-09-19 02:59:26.750 262 12679.70 189.93 54789.53 88888.00 2013-09-19 02:59:26.875 262 12679.80 189.95 54789.53 88888.00 2013-09-19 02:59:27.000 262 12679.80 189.93 54789.50 88888.00 2013-09-19 02:59:27.125 262 12679.73 189.90 54789.53 88888.00 2013-09-19 02:59:27.250 262 12679.65 189.85 54789.53 88888.00 2013-09-19 02:59:27.375 262 12679.70 189.90 54789.53 88888.00 2013-09-19 02:59:27.500 262 12679.73 189.90 54789.53 88888.00 2013-09-19 02:59:27.625 262 12679.83 189.90 54789.53 88888.00 2013-09-19 02:59:27.750 262 12679.83 189.90 54789.53 88888.00 2013-09-19 02:59:27.875 262 12679.77 189.90 54789.55 88888.00 2013-09-19 02:59:28.000 262 12679.65 189.88 54789.53 88888.00 2013-09-19 02:59:28.125 262 12679.52 189.90 54789.53 88888.00 2013-09-19 02:59:28.250 262 12679.60 189.90 54789.53 88888.00 2013-09-19 02:59:28.375 262 12679.67 189.85 54789.53 88888.00 2013-09-19 02:59:28.500 262 12679.60 189.88 54789.50 88888.00 2013-09-19 02:59:28.625 262 12679.62 189.88 54789.55 88888.00 2013-09-19 02:59:28.750 262 12679.67 189.88 54789.55 88888.00 2013-09-19 02:59:28.875 262 12679.73 189.88 54789.55 88888.00 2013-09-19 02:59:29.000 262 12679.73 189.90 54789.57 88888.00 2013-09-19 02:59:29.125 262 12679.65 189.90 54789.57 88888.00 2013-09-19 02:59:29.250 262 12679.65 189.88 54789.55 88888.00 2013-09-19 02:59:29.375 262 12679.67 189.88 54789.55 88888.00 2013-09-19 02:59:29.500 262 12679.65 189.82 54789.57 88888.00 2013-09-19 02:59:29.625 262 12679.65 189.88 54789.57 88888.00 2013-09-19 02:59:29.750 262 12679.62 189.90 54789.57 88888.00 2013-09-19 02:59:29.875 262 12679.65 189.85 54789.57 88888.00 2013-09-19 02:59:30.000 262 12679.67 189.85 54789.57 88888.00 2013-09-19 02:59:30.125 262 12679.60 189.85 54789.57 88888.00 2013-09-19 02:59:30.250 262 12679.55 189.85 54789.60 88888.00 2013-09-19 02:59:30.375 262 12679.60 189.88 54789.60 88888.00 2013-09-19 02:59:30.500 262 12679.58 189.88 54789.60 88888.00 2013-09-19 02:59:30.625 262 12679.60 189.88 54789.60 88888.00 2013-09-19 02:59:30.750 262 12679.62 189.90 54789.60 88888.00 2013-09-19 02:59:30.875 262 12679.60 189.85 54789.62 88888.00 2013-09-19 02:59:31.000 262 12679.62 189.82 54789.60 88888.00 2013-09-19 02:59:31.125 262 12679.62 189.82 54789.62 88888.00 2013-09-19 02:59:31.250 262 12679.62 189.82 54789.60 88888.00 2013-09-19 02:59:31.375 262 12679.60 189.85 54789.62 88888.00 2013-09-19 02:59:31.500 262 12679.60 189.82 54789.60 88888.00 2013-09-19 02:59:31.625 262 12679.55 189.80 54789.60 88888.00 2013-09-19 02:59:31.750 262 12679.52 189.78 54789.62 88888.00 2013-09-19 02:59:31.875 262 12679.58 189.78 54789.62 88888.00 2013-09-19 02:59:32.000 262 12679.60 189.80 54789.62 88888.00 2013-09-19 02:59:32.125 262 12679.60 189.82 54789.65 88888.00 2013-09-19 02:59:32.250 262 12679.62 189.80 54789.65 88888.00 2013-09-19 02:59:32.375 262 12679.62 189.75 54789.60 88888.00 2013-09-19 02:59:32.500 262 12679.58 189.78 54789.60 88888.00 2013-09-19 02:59:32.625 262 12679.62 189.78 54789.62 88888.00 2013-09-19 02:59:32.750 262 12679.67 189.78 54789.65 88888.00 2013-09-19 02:59:32.875 262 12679.62 189.78 54789.65 88888.00 2013-09-19 02:59:33.000 262 12679.58 189.80 54789.65 88888.00 2013-09-19 02:59:33.125 262 12679.50 189.78 54789.62 88888.00 2013-09-19 02:59:33.250 262 12679.50 189.75 54789.62 88888.00 2013-09-19 02:59:33.375 262 12679.55 189.78 54789.65 88888.00 2013-09-19 02:59:33.500 262 12679.52 189.75 54789.68 88888.00 2013-09-19 02:59:33.625 262 12679.50 189.75 54789.68 88888.00 2013-09-19 02:59:33.750 262 12679.52 189.78 54789.70 88888.00 2013-09-19 02:59:33.875 262 12679.48 189.75 54789.68 88888.00 2013-09-19 02:59:34.000 262 12679.45 189.75 54789.68 88888.00 2013-09-19 02:59:34.125 262 12679.42 189.72 54789.70 88888.00 2013-09-19 02:59:34.250 262 12679.38 189.72 54789.68 88888.00 2013-09-19 02:59:34.375 262 12679.42 189.75 54789.70 88888.00 2013-09-19 02:59:34.500 262 12679.45 189.75 54789.72 88888.00 2013-09-19 02:59:34.625 262 12679.42 189.75 54789.68 88888.00 2013-09-19 02:59:34.750 262 12679.42 189.72 54789.62 88888.00 2013-09-19 02:59:34.875 262 12679.42 189.72 54789.65 88888.00 2013-09-19 02:59:35.000 262 12679.35 189.75 54789.65 88888.00 2013-09-19 02:59:35.125 262 12679.35 189.75 54789.65 88888.00 2013-09-19 02:59:35.250 262 12679.35 189.68 54789.70 88888.00 2013-09-19 02:59:35.375 262 12679.38 189.70 54789.70 88888.00 2013-09-19 02:59:35.500 262 12679.42 189.72 54789.70 88888.00 2013-09-19 02:59:35.625 262 12679.40 189.72 54789.72 88888.00 2013-09-19 02:59:35.750 262 12679.35 189.70 54789.70 88888.00 2013-09-19 02:59:35.875 262 12679.42 189.70 54789.68 88888.00 2013-09-19 02:59:36.000 262 12679.38 189.68 54789.68 88888.00 2013-09-19 02:59:36.125 262 12679.35 189.70 54789.68 88888.00 2013-09-19 02:59:36.250 262 12679.33 189.68 54789.70 88888.00 2013-09-19 02:59:36.375 262 12679.38 189.68 54789.72 88888.00 2013-09-19 02:59:36.500 262 12679.35 189.68 54789.72 88888.00 2013-09-19 02:59:36.625 262 12679.33 189.68 54789.72 88888.00 2013-09-19 02:59:36.750 262 12679.30 189.65 54789.72 88888.00 2013-09-19 02:59:36.875 262 12679.30 189.68 54789.72 88888.00 2013-09-19 02:59:37.000 262 12679.33 189.68 54789.68 88888.00 2013-09-19 02:59:37.125 262 12679.33 189.65 54789.70 88888.00 2013-09-19 02:59:37.250 262 12679.25 189.62 54789.72 88888.00 2013-09-19 02:59:37.375 262 12679.25 189.62 54789.70 88888.00 2013-09-19 02:59:37.500 262 12679.23 189.62 54789.70 88888.00 2013-09-19 02:59:37.625 262 12679.20 189.65 54789.72 88888.00 2013-09-19 02:59:37.750 262 12679.23 189.65 54789.75 88888.00 2013-09-19 02:59:37.875 262 12679.27 189.65 54789.72 88888.00 2013-09-19 02:59:38.000 262 12679.25 189.62 54789.72 88888.00 2013-09-19 02:59:38.125 262 12679.17 189.62 54789.75 88888.00 2013-09-19 02:59:38.250 262 12679.12 189.62 54789.75 88888.00 2013-09-19 02:59:38.375 262 12679.15 189.62 54789.75 88888.00 2013-09-19 02:59:38.500 262 12679.15 189.62 54789.78 88888.00 2013-09-19 02:59:38.625 262 12679.17 189.62 54789.72 88888.00 2013-09-19 02:59:38.750 262 12679.23 189.62 54789.72 88888.00 2013-09-19 02:59:38.875 262 12679.20 189.62 54789.75 88888.00 2013-09-19 02:59:39.000 262 12679.20 189.62 54789.75 88888.00 2013-09-19 02:59:39.125 262 12679.15 189.62 54789.75 88888.00 2013-09-19 02:59:39.250 262 12679.15 189.57 54789.75 88888.00 2013-09-19 02:59:39.375 262 12679.20 189.60 54789.75 88888.00 2013-09-19 02:59:39.500 262 12679.20 189.62 54789.78 88888.00 2013-09-19 02:59:39.625 262 12679.20 189.57 54789.78 88888.00 2013-09-19 02:59:39.750 262 12679.15 189.57 54789.75 88888.00 2013-09-19 02:59:39.875 262 12679.10 189.60 54789.78 88888.00 2013-09-19 02:59:40.000 262 12679.05 189.60 54789.75 88888.00 2013-09-19 02:59:40.125 262 12679.05 189.60 54789.80 88888.00 2013-09-19 02:59:40.250 262 12679.10 189.57 54789.82 88888.00 2013-09-19 02:59:40.375 262 12679.15 189.57 54789.75 88888.00 2013-09-19 02:59:40.500 262 12679.12 189.57 54789.75 88888.00 2013-09-19 02:59:40.625 262 12679.08 189.53 54789.80 88888.00 2013-09-19 02:59:40.750 262 12679.08 189.53 54789.82 88888.00 2013-09-19 02:59:40.875 262 12679.10 189.53 54789.80 88888.00 2013-09-19 02:59:41.000 262 12679.05 189.55 54789.80 88888.00 2013-09-19 02:59:41.125 262 12678.98 189.53 54789.82 88888.00 2013-09-19 02:59:41.250 262 12678.92 189.53 54789.82 88888.00 2013-09-19 02:59:41.375 262 12678.95 189.53 54789.80 88888.00 2013-09-19 02:59:41.500 262 12678.92 189.55 54789.82 88888.00 2013-09-19 02:59:41.625 262 12678.90 189.53 54789.85 88888.00 2013-09-19 02:59:41.750 262 12678.98 189.53 54789.82 88888.00 2013-09-19 02:59:41.875 262 12678.95 189.53 54789.85 88888.00 2013-09-19 02:59:42.000 262 12678.95 189.53 54789.82 88888.00 2013-09-19 02:59:42.125 262 12678.95 189.55 54789.82 88888.00 2013-09-19 02:59:42.250 262 12678.92 189.55 54789.80 88888.00 2013-09-19 02:59:42.375 262 12678.98 189.55 54789.82 88888.00 2013-09-19 02:59:42.500 262 12678.90 189.53 54789.80 88888.00 2013-09-19 02:59:42.625 262 12678.83 189.50 54789.82 88888.00 2013-09-19 02:59:42.750 262 12678.80 189.53 54789.85 88888.00 2013-09-19 02:59:42.875 262 12678.83 189.53 54789.85 88888.00 2013-09-19 02:59:43.000 262 12678.88 189.50 54789.88 88888.00 2013-09-19 02:59:43.125 262 12678.85 189.50 54789.88 88888.00 2013-09-19 02:59:43.250 262 12678.83 189.47 54789.90 88888.00 2013-09-19 02:59:43.375 262 12678.77 189.47 54789.88 88888.00 2013-09-19 02:59:43.500 262 12678.75 189.50 54789.85 88888.00 2013-09-19 02:59:43.625 262 12678.77 189.50 54789.85 88888.00 2013-09-19 02:59:43.750 262 12678.80 189.50 54789.85 88888.00 2013-09-19 02:59:43.875 262 12678.80 189.50 54789.88 88888.00 2013-09-19 02:59:44.000 262 12678.83 189.50 54789.88 88888.00 2013-09-19 02:59:44.125 262 12678.80 189.47 54789.88 88888.00 2013-09-19 02:59:44.250 262 12678.77 189.45 54789.88 88888.00 2013-09-19 02:59:44.375 262 12678.83 189.47 54789.88 88888.00 2013-09-19 02:59:44.500 262 12678.85 189.47 54789.93 88888.00 2013-09-19 02:59:44.625 262 12678.83 189.47 54789.95 88888.00 2013-09-19 02:59:44.750 262 12678.73 189.47 54789.88 88888.00 2013-09-19 02:59:44.875 262 12678.70 189.43 54789.85 88888.00 2013-09-19 02:59:45.000 262 12678.67 189.43 54789.85 88888.00 2013-09-19 02:59:45.125 262 12678.65 189.40 54789.85 88888.00 2013-09-19 02:59:45.250 262 12678.65 189.40 54789.88 88888.00 2013-09-19 02:59:45.375 262 12678.73 189.45 54789.88 88888.00 2013-09-19 02:59:45.500 262 12678.75 189.47 54789.90 88888.00 2013-09-19 02:59:45.625 262 12678.73 189.45 54789.88 88888.00 2013-09-19 02:59:45.750 262 12678.67 189.43 54789.90 88888.00 2013-09-19 02:59:45.875 262 12678.67 189.45 54789.88 88888.00 2013-09-19 02:59:46.000 262 12678.70 189.43 54789.88 88888.00 2013-09-19 02:59:46.125 262 12678.73 189.43 54789.88 88888.00 2013-09-19 02:59:46.250 262 12678.65 189.40 54789.90 88888.00 2013-09-19 02:59:46.375 262 12678.65 189.43 54789.95 88888.00 2013-09-19 02:59:46.500 262 12678.62 189.40 54789.93 88888.00 2013-09-19 02:59:46.625 262 12678.60 189.40 54789.93 88888.00 2013-09-19 02:59:46.750 262 12678.60 189.40 54789.95 88888.00 2013-09-19 02:59:46.875 262 12678.58 189.40 54789.95 88888.00 2013-09-19 02:59:47.000 262 12678.58 189.38 54789.95 88888.00 2013-09-19 02:59:47.125 262 12678.65 189.43 54789.95 88888.00 2013-09-19 02:59:47.250 262 12678.60 189.40 54789.97 88888.00 2013-09-19 02:59:47.375 262 12678.58 189.40 54789.95 88888.00 2013-09-19 02:59:47.500 262 12678.55 189.38 54789.95 88888.00 2013-09-19 02:59:47.625 262 12678.52 189.40 54789.95 88888.00 2013-09-19 02:59:47.750 262 12678.50 189.40 54789.95 88888.00 2013-09-19 02:59:47.875 262 12678.45 189.40 54789.97 88888.00 2013-09-19 02:59:48.000 262 12678.50 189.38 54789.95 88888.00 2013-09-19 02:59:48.125 262 12678.52 189.35 54789.93 88888.00 2013-09-19 02:59:48.250 262 12678.48 189.32 54789.93 88888.00 2013-09-19 02:59:48.375 262 12678.45 189.32 54789.95 88888.00 2013-09-19 02:59:48.500 262 12678.48 189.35 54790.00 88888.00 2013-09-19 02:59:48.625 262 12678.40 189.38 54789.95 88888.00 2013-09-19 02:59:48.750 262 12678.40 189.32 54789.93 88888.00 2013-09-19 02:59:48.875 262 12678.42 189.35 54789.95 88888.00 2013-09-19 02:59:49.000 262 12678.45 189.35 54789.97 88888.00 2013-09-19 02:59:49.125 262 12678.42 189.35 54790.00 88888.00 2013-09-19 02:59:49.250 262 12678.40 189.32 54790.00 88888.00 2013-09-19 02:59:49.375 262 12678.42 189.35 54789.97 88888.00 2013-09-19 02:59:49.500 262 12678.42 189.32 54789.97 88888.00 2013-09-19 02:59:49.625 262 12678.42 189.32 54789.97 88888.00 2013-09-19 02:59:49.750 262 12678.45 189.32 54789.95 88888.00 2013-09-19 02:59:49.875 262 12678.40 189.30 54790.00 88888.00 2013-09-19 02:59:50.000 262 12678.38 189.30 54790.03 88888.00 2013-09-19 02:59:50.125 262 12678.38 189.30 54790.03 88888.00 2013-09-19 02:59:50.250 262 12678.35 189.28 54790.05 88888.00 2013-09-19 02:59:50.375 262 12678.38 189.28 54790.05 88888.00 2013-09-19 02:59:50.500 262 12678.40 189.30 54790.03 88888.00 2013-09-19 02:59:50.625 262 12678.40 189.30 54790.03 88888.00 2013-09-19 02:59:50.750 262 12678.40 189.30 54790.05 88888.00 2013-09-19 02:59:50.875 262 12678.40 189.32 54790.05 88888.00 2013-09-19 02:59:51.000 262 12678.42 189.32 54790.05 88888.00 2013-09-19 02:59:51.125 262 12678.42 189.30 54790.05 88888.00 2013-09-19 02:59:51.250 262 12678.38 189.28 54790.05 88888.00 2013-09-19 02:59:51.375 262 12678.35 189.28 54790.05 88888.00 2013-09-19 02:59:51.500 262 12678.38 189.25 54790.05 88888.00 2013-09-19 02:59:51.625 262 12678.40 189.28 54790.10 88888.00 2013-09-19 02:59:51.750 262 12678.40 189.30 54790.07 88888.00 2013-09-19 02:59:51.875 262 12678.38 189.28 54790.07 88888.00 2013-09-19 02:59:52.000 262 12678.35 189.30 54790.07 88888.00 2013-09-19 02:59:52.125 262 12678.35 189.28 54790.07 88888.00 2013-09-19 02:59:52.250 262 12678.30 189.25 54790.07 88888.00 2013-09-19 02:59:52.375 262 12678.33 189.28 54790.05 88888.00 2013-09-19 02:59:52.500 262 12678.38 189.30 54790.12 88888.00 2013-09-19 02:59:52.625 262 12678.33 189.30 54790.07 88888.00 2013-09-19 02:59:52.750 262 12678.33 189.25 54790.07 88888.00 2013-09-19 02:59:52.875 262 12678.27 189.28 54790.10 88888.00 2013-09-19 02:59:53.000 262 12678.23 189.25 54790.07 88888.00 2013-09-19 02:59:53.125 262 12678.20 189.25 54790.10 88888.00 2013-09-19 02:59:53.250 262 12678.20 189.22 54790.12 88888.00 2013-09-19 02:59:53.375 262 12678.27 189.25 54790.10 88888.00 2013-09-19 02:59:53.500 262 12678.25 189.28 54790.15 88888.00 2013-09-19 02:59:53.625 262 12678.17 189.25 54790.15 88888.00 2013-09-19 02:59:53.750 262 12678.12 189.28 54790.12 88888.00 2013-09-19 02:59:53.875 262 12678.12 189.28 54790.10 88888.00 2013-09-19 02:59:54.000 262 12678.17 189.22 54790.10 88888.00 2013-09-19 02:59:54.125 262 12678.15 189.22 54790.07 88888.00 2013-09-19 02:59:54.250 262 12678.15 189.22 54790.12 88888.00 2013-09-19 02:59:54.375 262 12678.20 189.25 54790.12 88888.00 2013-09-19 02:59:54.500 262 12678.15 189.28 54790.15 88888.00 2013-09-19 02:59:54.625 262 12678.12 189.25 54790.12 88888.00 2013-09-19 02:59:54.750 262 12678.05 189.22 54790.15 88888.00 2013-09-19 02:59:54.875 262 12677.98 189.25 54790.12 88888.00 2013-09-19 02:59:55.000 262 12677.98 189.25 54790.10 88888.00 2013-09-19 02:59:55.125 262 12678.00 189.22 54790.10 88888.00 2013-09-19 02:59:55.250 262 12678.00 189.20 54790.10 88888.00 2013-09-19 02:59:55.375 262 12678.08 189.22 54790.10 88888.00 2013-09-19 02:59:55.500 262 12678.15 189.22 54790.15 88888.00 2013-09-19 02:59:55.625 262 12678.15 189.22 54790.15 88888.00 2013-09-19 02:59:55.750 262 12678.12 189.22 54790.18 88888.00 2013-09-19 02:59:55.875 262 12678.12 189.20 54790.15 88888.00 2013-09-19 02:59:56.000 262 12678.10 189.22 54790.15 88888.00 2013-09-19 02:59:56.125 262 12678.08 189.25 54790.15 88888.00 2013-09-19 02:59:56.250 262 12678.08 189.22 54790.18 88888.00 2013-09-19 02:59:56.375 262 12678.02 189.20 54790.15 88888.00 2013-09-19 02:59:56.500 262 12678.02 189.20 54790.15 88888.00 2013-09-19 02:59:56.625 262 12678.05 189.25 54790.15 88888.00 2013-09-19 02:59:56.750 262 12678.05 189.25 54790.18 88888.00 2013-09-19 02:59:56.875 262 12678.02 189.20 54790.18 88888.00 2013-09-19 02:59:57.000 262 12677.98 189.20 54790.15 88888.00 2013-09-19 02:59:57.125 262 12677.92 189.22 54790.18 88888.00 2013-09-19 02:59:57.250 262 12677.98 189.20 54790.20 88888.00 2013-09-19 02:59:57.375 262 12678.08 189.20 54790.20 88888.00 2013-09-19 02:59:57.500 262 12678.05 189.20 54790.20 88888.00 2013-09-19 02:59:57.625 262 12678.05 189.20 54790.18 88888.00 2013-09-19 02:59:57.750 262 12678.02 189.20 54790.18 88888.00 2013-09-19 02:59:57.875 262 12677.98 189.20 54790.18 88888.00 2013-09-19 02:59:58.000 262 12677.95 189.20 54790.15 88888.00 2013-09-19 02:59:58.125 262 12677.92 189.20 54790.18 88888.00 2013-09-19 02:59:58.250 262 12677.95 189.18 54790.20 88888.00 2013-09-19 02:59:58.375 262 12677.95 189.18 54790.15 88888.00 2013-09-19 02:59:58.500 262 12677.92 189.20 54790.18 88888.00 2013-09-19 02:59:58.625 262 12677.98 189.20 54790.20 88888.00 2013-09-19 02:59:58.750 262 12678.02 189.20 54790.18 88888.00 2013-09-19 02:59:58.875 262 12678.02 189.18 54790.18 88888.00 2013-09-19 02:59:59.000 262 12677.98 189.18 54790.20 88888.00 2013-09-19 02:59:59.125 262 12677.88 189.20 54790.20 88888.00 2013-09-19 02:59:59.250 262 12677.85 189.20 54790.20 88888.00 2013-09-19 02:59:59.375 262 12677.90 189.22 54790.20 88888.00 2013-09-19 02:59:59.500 262 12677.88 189.20 54790.20 88888.00 2013-09-19 02:59:59.625 262 12677.92 189.20 54790.18 88888.00 2013-09-19 02:59:59.750 262 12677.88 189.20 54790.18 88888.00 2013-09-19 02:59:59.875 262 12677.80 189.22 54790.20 88888.00 2013-09-19 03:00:00.000 262 12677.77 189.20 54790.20 88888.00 2013-09-19 03:00:00.125 262 12677.85 189.20 54790.22 88888.00 2013-09-19 03:00:00.250 262 12677.83 189.20 54790.20 88888.00 2013-09-19 03:00:00.375 262 12677.83 189.20 54790.22 88888.00 2013-09-19 03:00:00.500 262 12677.85 189.20 54790.20 88888.00 2013-09-19 03:00:00.625 262 12677.80 189.18 54790.22 88888.00 2013-09-19 03:00:00.750 262 12677.75 189.20 54790.25 88888.00 2013-09-19 03:00:00.875 262 12677.70 189.20 54790.22 88888.00 2013-09-19 03:00:01.000 262 12677.67 189.15 54790.22 88888.00 2013-09-19 03:00:01.125 262 12677.67 189.15 54790.22 88888.00 2013-09-19 03:00:01.250 262 12677.65 189.15 54790.22 88888.00 2013-09-19 03:00:01.375 262 12677.65 189.18 54790.22 88888.00 2013-09-19 03:00:01.500 262 12677.67 189.18 54790.22 88888.00 2013-09-19 03:00:01.625 262 12677.70 189.18 54790.22 88888.00 2013-09-19 03:00:01.750 262 12677.73 189.20 54790.22 88888.00 2013-09-19 03:00:01.875 262 12677.65 189.20 54790.22 88888.00 2013-09-19 03:00:02.000 262 12677.65 189.18 54790.20 88888.00 2013-09-19 03:00:02.125 262 12677.62 189.18 54790.22 88888.00 2013-09-19 03:00:02.250 262 12677.65 189.15 54790.25 88888.00 2013-09-19 03:00:02.375 262 12677.73 189.15 54790.25 88888.00 2013-09-19 03:00:02.500 262 12677.67 189.18 54790.22 88888.00 2013-09-19 03:00:02.625 262 12677.62 189.18 54790.28 88888.00 2013-09-19 03:00:02.750 262 12677.62 189.18 54790.28 88888.00 2013-09-19 03:00:02.875 262 12677.62 189.15 54790.28 88888.00 2013-09-19 03:00:03.000 262 12677.55 189.15 54790.25 88888.00 2013-09-19 03:00:03.125 262 12677.55 189.18 54790.30 88888.00 2013-09-19 03:00:03.250 262 12677.55 189.18 54790.30 88888.00 2013-09-19 03:00:03.375 262 12677.62 189.20 54790.28 88888.00 2013-09-19 03:00:03.500 262 12677.60 189.18 54790.28 88888.00 2013-09-19 03:00:03.625 262 12677.60 189.20 54790.28 88888.00 2013-09-19 03:00:03.750 262 12677.52 189.20 54790.28 88888.00 2013-09-19 03:00:03.875 262 12677.45 189.25 54790.28 88888.00 2013-09-19 03:00:04.000 262 12677.50 189.22 54790.28 88888.00 2013-09-19 03:00:04.125 262 12677.45 189.20 54790.28 88888.00 2013-09-19 03:00:04.250 262 12677.40 189.22 54790.30 88888.00 2013-09-19 03:00:04.375 262 12677.45 189.22 54790.30 88888.00 2013-09-19 03:00:04.500 262 12677.50 189.22 54790.25 88888.00 2013-09-19 03:00:04.625 262 12677.50 189.20 54790.28 88888.00 2013-09-19 03:00:04.750 262 12677.42 189.20 54790.28 88888.00 2013-09-19 03:00:04.875 262 12677.38 189.20 54790.30 88888.00 2013-09-19 03:00:05.000 262 12677.45 189.20 54790.28 88888.00 2013-09-19 03:00:05.125 262 12677.42 189.20 54790.28 88888.00 2013-09-19 03:00:05.250 262 12677.38 189.18 54790.28 88888.00 2013-09-19 03:00:05.375 262 12677.40 189.20 54790.28 88888.00 2013-09-19 03:00:05.500 262 12677.40 189.25 54790.30 88888.00 2013-09-19 03:00:05.625 262 12677.35 189.25 54790.30 88888.00 2013-09-19 03:00:05.750 262 12677.35 189.25 54790.32 88888.00 2013-09-19 03:00:05.875 262 12677.40 189.25 54790.28 88888.00 2013-09-19 03:00:06.000 262 12677.42 189.25 54790.28 88888.00 2013-09-19 03:00:06.125 262 12677.42 189.22 54790.32 88888.00 2013-09-19 03:00:06.250 262 12677.40 189.22 54790.30 88888.00 2013-09-19 03:00:06.375 262 12677.42 189.20 54790.30 88888.00 2013-09-19 03:00:06.500 262 12677.38 189.20 54790.28 88888.00 2013-09-19 03:00:06.625 262 12677.38 189.20 54790.30 88888.00 2013-09-19 03:00:06.750 262 12677.42 189.25 54790.35 88888.00 2013-09-19 03:00:06.875 262 12677.40 189.25 54790.35 88888.00 2013-09-19 03:00:07.000 262 12677.40 189.28 54790.32 88888.00 2013-09-19 03:00:07.125 262 12677.38 189.25 54790.32 88888.00 2013-09-19 03:00:07.250 262 12677.30 189.25 54790.35 88888.00 2013-09-19 03:00:07.375 262 12677.35 189.28 54790.32 88888.00 2013-09-19 03:00:07.500 262 12677.33 189.28 54790.35 88888.00 2013-09-19 03:00:07.625 262 12677.33 189.25 54790.35 88888.00 2013-09-19 03:00:07.750 262 12677.38 189.25 54790.32 88888.00 2013-09-19 03:00:07.875 262 12677.35 189.25 54790.30 88888.00 2013-09-19 03:00:08.000 262 12677.27 189.25 54790.30 88888.00 2013-09-19 03:00:08.125 262 12677.27 189.22 54790.30 88888.00 2013-09-19 03:00:08.250 262 12677.25 189.20 54790.32 88888.00 2013-09-19 03:00:08.375 262 12677.27 189.25 54790.30 88888.00 2013-09-19 03:00:08.500 262 12677.27 189.25 54790.30 88888.00 2013-09-19 03:00:08.625 262 12677.25 189.30 54790.35 88888.00 2013-09-19 03:00:08.750 262 12677.27 189.30 54790.35 88888.00 2013-09-19 03:00:08.875 262 12677.38 189.30 54790.35 88888.00 2013-09-19 03:00:09.000 262 12677.40 189.30 54790.35 88888.00 2013-09-19 03:00:09.125 262 12677.33 189.28 54790.32 88888.00 2013-09-19 03:00:09.250 262 12677.27 189.28 54790.35 88888.00 2013-09-19 03:00:09.375 262 12677.30 189.30 54790.35 88888.00 2013-09-19 03:00:09.500 262 12677.23 189.28 54790.35 88888.00 2013-09-19 03:00:09.625 262 12677.20 189.30 54790.35 88888.00 2013-09-19 03:00:09.750 262 12677.17 189.28 54790.38 88888.00 2013-09-19 03:00:09.875 262 12677.17 189.25 54790.35 88888.00 2013-09-19 03:00:10.000 262 12677.25 189.25 54790.32 88888.00 2013-09-19 03:00:10.125 262 12677.38 189.30 54790.35 88888.00 2013-09-19 03:00:10.250 262 12677.33 189.28 54790.38 88888.00 2013-09-19 03:00:10.375 262 12677.30 189.28 54790.38 88888.00 2013-09-19 03:00:10.500 262 12677.23 189.28 54790.38 88888.00 2013-09-19 03:00:10.625 262 12677.17 189.30 54790.40 88888.00 2013-09-19 03:00:10.750 262 12677.20 189.30 54790.38 88888.00 2013-09-19 03:00:10.875 262 12677.23 189.25 54790.35 88888.00 2013-09-19 03:00:11.000 262 12677.20 189.28 54790.32 88888.00 2013-09-19 03:00:11.125 262 12677.20 189.28 54790.30 88888.00 2013-09-19 03:00:11.250 262 12677.20 189.28 54790.35 88888.00 2013-09-19 03:00:11.375 262 12677.27 189.32 54790.35 88888.00 2013-09-19 03:00:11.500 262 12677.33 189.32 54790.32 88888.00 2013-09-19 03:00:11.625 262 12677.30 189.30 54790.32 88888.00 2013-09-19 03:00:11.750 262 12677.27 189.25 54790.30 88888.00 2013-09-19 03:00:11.875 262 12677.25 189.28 54790.32 88888.00 2013-09-19 03:00:12.000 262 12677.30 189.30 54790.35 88888.00 2013-09-19 03:00:12.125 262 12677.33 189.32 54790.32 88888.00 2013-09-19 03:00:12.250 262 12677.30 189.32 54790.38 88888.00 2013-09-19 03:00:12.375 262 12677.25 189.32 54790.38 88888.00 2013-09-19 03:00:12.500 262 12677.17 189.32 54790.38 88888.00 2013-09-19 03:00:12.625 262 12677.15 189.32 54790.35 88888.00 2013-09-19 03:00:12.750 262 12677.25 189.32 54790.35 88888.00 2013-09-19 03:00:12.875 262 12677.30 189.32 54790.38 88888.00 2013-09-19 03:00:13.000 262 12677.27 189.32 54790.38 88888.00 2013-09-19 03:00:13.125 262 12677.23 189.30 54790.38 88888.00 2013-09-19 03:00:13.250 262 12677.20 189.30 54790.38 88888.00 2013-09-19 03:00:13.375 262 12677.25 189.32 54790.38 88888.00 2013-09-19 03:00:13.500 262 12677.23 189.32 54790.35 88888.00 2013-09-19 03:00:13.625 262 12677.25 189.28 54790.35 88888.00 2013-09-19 03:00:13.750 262 12677.27 189.28 54790.38 88888.00 2013-09-19 03:00:13.875 262 12677.27 189.30 54790.38 88888.00 2013-09-19 03:00:14.000 262 12677.27 189.30 54790.38 88888.00 2013-09-19 03:00:14.125 262 12677.35 189.30 54790.40 88888.00 2013-09-19 03:00:14.250 262 12677.33 189.30 54790.40 88888.00 2013-09-19 03:00:14.375 262 12677.27 189.32 54790.38 88888.00 2013-09-19 03:00:14.500 262 12677.25 189.32 54790.38 88888.00 2013-09-19 03:00:14.625 262 12677.25 189.35 54790.40 88888.00 2013-09-19 03:00:14.750 262 12677.25 189.35 54790.40 88888.00 2013-09-19 03:00:14.875 262 12677.27 189.32 54790.38 88888.00 2013-09-19 03:00:15.000 262 12677.35 189.35 54790.38 88888.00 2013-09-19 03:00:15.125 262 12677.33 189.38 54790.38 88888.00 2013-09-19 03:00:15.250 262 12677.23 189.30 54790.38 88888.00 2013-09-19 03:00:15.375 262 12677.23 189.32 54790.38 88888.00 2013-09-19 03:00:15.500 262 12677.23 189.35 54790.43 88888.00 2013-09-19 03:00:15.625 262 12677.23 189.38 54790.40 88888.00 2013-09-19 03:00:15.750 262 12677.17 189.35 54790.40 88888.00 2013-09-19 03:00:15.875 262 12677.15 189.38 54790.40 88888.00 2013-09-19 03:00:16.000 262 12677.17 189.40 54790.40 88888.00 2013-09-19 03:00:16.125 262 12677.20 189.38 54790.43 88888.00 2013-09-19 03:00:16.250 262 12677.17 189.32 54790.40 88888.00 2013-09-19 03:00:16.375 262 12677.27 189.35 54790.40 88888.00 2013-09-19 03:00:16.500 262 12677.23 189.40 54790.40 88888.00 2013-09-19 03:00:16.625 262 12677.20 189.40 54790.40 88888.00 2013-09-19 03:00:16.750 262 12677.23 189.38 54790.40 88888.00 2013-09-19 03:00:16.875 262 12677.25 189.38 54790.40 88888.00 2013-09-19 03:00:17.000 262 12677.17 189.35 54790.38 88888.00 2013-09-19 03:00:17.125 262 12677.10 189.35 54790.40 88888.00 2013-09-19 03:00:17.250 262 12677.10 189.40 54790.43 88888.00 2013-09-19 03:00:17.375 262 12677.20 189.45 54790.43 88888.00 2013-09-19 03:00:17.500 262 12677.25 189.47 54790.43 88888.00 2013-09-19 03:00:17.625 262 12677.25 189.43 54790.43 88888.00 2013-09-19 03:00:17.750 262 12677.15 189.38 54790.43 88888.00 2013-09-19 03:00:17.875 262 12677.15 189.40 54790.40 88888.00 2013-09-19 03:00:18.000 262 12677.15 189.40 54790.40 88888.00 2013-09-19 03:00:18.125 262 12677.12 189.40 54790.40 88888.00 2013-09-19 03:00:18.250 262 12677.08 189.38 54790.40 88888.00 2013-09-19 03:00:18.375 262 12677.10 189.40 54790.40 88888.00 2013-09-19 03:00:18.500 262 12677.12 189.40 54790.43 88888.00 2013-09-19 03:00:18.625 262 12677.12 189.38 54790.40 88888.00 2013-09-19 03:00:18.750 262 12677.12 189.40 54790.43 88888.00 2013-09-19 03:00:18.875 262 12677.12 189.43 54790.43 88888.00 2013-09-19 03:00:19.000 262 12677.10 189.40 54790.40 88888.00 2013-09-19 03:00:19.125 262 12677.05 189.40 54790.40 88888.00 2013-09-19 03:00:19.250 262 12677.05 189.45 54790.45 88888.00 2013-09-19 03:00:19.375 262 12677.08 189.45 54790.40 88888.00 2013-09-19 03:00:19.500 262 12677.10 189.45 54790.43 88888.00 2013-09-19 03:00:19.625 262 12677.08 189.40 54790.43 88888.00 2013-09-19 03:00:19.750 262 12677.08 189.40 54790.43 88888.00 2013-09-19 03:00:19.875 262 12677.08 189.38 54790.40 88888.00 2013-09-19 03:00:20.000 262 12677.08 189.40 54790.40 88888.00 2013-09-19 03:00:20.125 262 12677.08 189.45 54790.43 88888.00 2013-09-19 03:00:20.250 262 12677.05 189.45 54790.43 88888.00 2013-09-19 03:00:20.375 262 12677.02 189.43 54790.40 88888.00 2013-09-19 03:00:20.500 262 12677.05 189.43 54790.40 88888.00 2013-09-19 03:00:20.625 262 12677.10 189.47 54790.43 88888.00 2013-09-19 03:00:20.750 262 12677.08 189.45 54790.43 88888.00 2013-09-19 03:00:20.875 262 12677.08 189.45 54790.43 88888.00 2013-09-19 03:00:21.000 262 12677.05 189.45 54790.43 88888.00 2013-09-19 03:00:21.125 262 12677.00 189.43 54790.43 88888.00 2013-09-19 03:00:21.250 262 12676.95 189.38 54790.40 88888.00 2013-09-19 03:00:21.375 262 12677.00 189.43 54790.43 88888.00 2013-09-19 03:00:21.500 262 12677.02 189.43 54790.45 88888.00 2013-09-19 03:00:21.625 262 12677.05 189.40 54790.43 88888.00 2013-09-19 03:00:21.750 262 12677.08 189.45 54790.45 88888.00 2013-09-19 03:00:21.875 262 12677.05 189.50 54790.43 88888.00 2013-09-19 03:00:22.000 262 12677.00 189.50 54790.45 88888.00 2013-09-19 03:00:22.125 262 12677.05 189.50 54790.43 88888.00 2013-09-19 03:00:22.250 262 12677.02 189.47 54790.45 88888.00 2013-09-19 03:00:22.375 262 12677.05 189.47 54790.45 88888.00 2013-09-19 03:00:22.500 262 12677.08 189.50 54790.47 88888.00 2013-09-19 03:00:22.625 262 12677.12 189.50 54790.47 88888.00 2013-09-19 03:00:22.750 262 12677.05 189.47 54790.45 88888.00 2013-09-19 03:00:22.875 262 12677.02 189.50 54790.43 88888.00 2013-09-19 03:00:23.000 262 12677.05 189.47 54790.43 88888.00 2013-09-19 03:00:23.125 262 12677.05 189.43 54790.43 88888.00 2013-09-19 03:00:23.250 262 12677.05 189.47 54790.45 88888.00 2013-09-19 03:00:23.375 262 12677.05 189.50 54790.45 88888.00 2013-09-19 03:00:23.500 262 12677.05 189.47 54790.45 88888.00 2013-09-19 03:00:23.625 262 12677.08 189.47 54790.45 88888.00 2013-09-19 03:00:23.750 262 12677.05 189.50 54790.47 88888.00 2013-09-19 03:00:23.875 262 12677.02 189.47 54790.45 88888.00 2013-09-19 03:00:24.000 262 12677.02 189.45 54790.43 88888.00 2013-09-19 03:00:24.125 262 12677.08 189.47 54790.45 88888.00 2013-09-19 03:00:24.250 262 12677.00 189.47 54790.47 88888.00 2013-09-19 03:00:24.375 262 12676.98 189.45 54790.45 88888.00 2013-09-19 03:00:24.500 262 12676.95 189.47 54790.45 88888.00 2013-09-19 03:00:24.625 262 12677.00 189.45 54790.45 88888.00 2013-09-19 03:00:24.750 262 12677.05 189.45 54790.45 88888.00 2013-09-19 03:00:24.875 262 12677.02 189.47 54790.45 88888.00 2013-09-19 03:00:25.000 262 12676.98 189.47 54790.43 88888.00 2013-09-19 03:00:25.125 262 12676.92 189.43 54790.45 88888.00 2013-09-19 03:00:25.250 262 12676.95 189.47 54790.45 88888.00 2013-09-19 03:00:25.375 262 12677.08 189.50 54790.45 88888.00 2013-09-19 03:00:25.500 262 12677.08 189.47 54790.45 88888.00 2013-09-19 03:00:25.625 262 12677.00 189.50 54790.45 88888.00 2013-09-19 03:00:25.750 262 12676.98 189.50 54790.47 88888.00 2013-09-19 03:00:25.875 262 12677.02 189.53 54790.47 88888.00 2013-09-19 03:00:26.000 262 12677.05 189.55 54790.47 88888.00 2013-09-19 03:00:26.125 262 12677.02 189.50 54790.47 88888.00 2013-09-19 03:00:26.250 262 12676.95 189.47 54790.50 88888.00 2013-09-19 03:00:26.375 262 12676.98 189.50 54790.50 88888.00 2013-09-19 03:00:26.500 262 12676.98 189.53 54790.50 88888.00 2013-09-19 03:00:26.625 262 12676.98 189.50 54790.47 88888.00 2013-09-19 03:00:26.750 262 12676.92 189.50 54790.47 88888.00 2013-09-19 03:00:26.875 262 12676.90 189.47 54790.47 88888.00 2013-09-19 03:00:27.000 262 12676.88 189.50 54790.47 88888.00 2013-09-19 03:00:27.125 262 12676.85 189.50 54790.47 88888.00 2013-09-19 03:00:27.250 262 12676.85 189.50 54790.50 88888.00 2013-09-19 03:00:27.375 262 12676.90 189.53 54790.47 88888.00 2013-09-19 03:00:27.500 262 12676.90 189.50 54790.47 88888.00 2013-09-19 03:00:27.625 262 12676.95 189.47 54790.47 88888.00 2013-09-19 03:00:27.750 262 12676.90 189.50 54790.47 88888.00 2013-09-19 03:00:27.875 262 12676.92 189.53 54790.50 88888.00 2013-09-19 03:00:28.000 262 12676.95 189.55 54790.47 88888.00 2013-09-19 03:00:28.125 262 12676.90 189.55 54790.50 88888.00 2013-09-19 03:00:28.250 262 12676.85 189.50 54790.50 88888.00 2013-09-19 03:00:28.375 262 12676.92 189.53 54790.47 88888.00 2013-09-19 03:00:28.500 262 12676.95 189.55 54790.50 88888.00 2013-09-19 03:00:28.625 262 12676.88 189.55 54790.53 88888.00 2013-09-19 03:00:28.750 262 12676.80 189.55 54790.53 88888.00 2013-09-19 03:00:28.875 262 12676.85 189.55 54790.50 88888.00 2013-09-19 03:00:29.000 262 12676.90 189.57 54790.50 88888.00 2013-09-19 03:00:29.125 262 12676.92 189.55 54790.53 88888.00 2013-09-19 03:00:29.250 262 12676.88 189.57 54790.55 88888.00 2013-09-19 03:00:29.375 262 12676.90 189.60 54790.53 88888.00 2013-09-19 03:00:29.500 262 12676.92 189.60 54790.55 88888.00 2013-09-19 03:00:29.625 262 12676.95 189.57 54790.57 88888.00 2013-09-19 03:00:29.750 262 12676.95 189.57 54790.55 88888.00 2013-09-19 03:00:29.875 262 12676.92 189.57 54790.53 88888.00 2013-09-19 03:00:30.000 262 12676.92 189.57 54790.53 88888.00 2013-09-19 03:00:30.125 262 12676.98 189.55 54790.53 88888.00 2013-09-19 03:00:30.250 262 12676.95 189.55 54790.55 88888.00 2013-09-19 03:00:30.375 262 12676.85 189.55 54790.53 88888.00 2013-09-19 03:00:30.500 262 12676.88 189.55 54790.55 88888.00 2013-09-19 03:00:30.625 262 12676.88 189.55 54790.55 88888.00 2013-09-19 03:00:30.750 262 12676.83 189.55 54790.55 88888.00 2013-09-19 03:00:30.875 262 12676.77 189.57 54790.55 88888.00 2013-09-19 03:00:31.000 262 12676.80 189.57 54790.53 88888.00 2013-09-19 03:00:31.125 262 12676.85 189.55 54790.53 88888.00 2013-09-19 03:00:31.250 262 12676.83 189.55 54790.55 88888.00 2013-09-19 03:00:31.375 262 12676.85 189.60 54790.53 88888.00 2013-09-19 03:00:31.500 262 12676.85 189.60 54790.53 88888.00 2013-09-19 03:00:31.625 262 12676.85 189.60 54790.53 88888.00 2013-09-19 03:00:31.750 262 12676.83 189.57 54790.53 88888.00 2013-09-19 03:00:31.875 262 12676.83 189.60 54790.53 88888.00 2013-09-19 03:00:32.000 262 12676.88 189.57 54790.53 88888.00 2013-09-19 03:00:32.125 262 12676.88 189.60 54790.53 88888.00 2013-09-19 03:00:32.250 262 12676.85 189.57 54790.55 88888.00 2013-09-19 03:00:32.375 262 12676.83 189.57 54790.55 88888.00 2013-09-19 03:00:32.500 262 12676.88 189.57 54790.55 88888.00 2013-09-19 03:00:32.625 262 12676.90 189.60 54790.57 88888.00 2013-09-19 03:00:32.750 262 12676.85 189.62 54790.57 88888.00 2013-09-19 03:00:32.875 262 12676.80 189.60 54790.55 88888.00 2013-09-19 03:00:33.000 262 12676.83 189.60 54790.57 88888.00 2013-09-19 03:00:33.125 262 12676.85 189.62 54790.57 88888.00 2013-09-19 03:00:33.250 262 12676.83 189.60 54790.60 88888.00 2013-09-19 03:00:33.375 262 12676.83 189.60 54790.57 88888.00 2013-09-19 03:00:33.500 262 12676.83 189.60 54790.57 88888.00 2013-09-19 03:00:33.625 262 12676.80 189.60 54790.57 88888.00 2013-09-19 03:00:33.750 262 12676.77 189.60 54790.57 88888.00 2013-09-19 03:00:33.875 262 12676.80 189.62 54790.57 88888.00 2013-09-19 03:00:34.000 262 12676.80 189.62 54790.57 88888.00 2013-09-19 03:00:34.125 262 12676.77 189.62 54790.57 88888.00 2013-09-19 03:00:34.250 262 12676.77 189.62 54790.60 88888.00 2013-09-19 03:00:34.375 262 12676.77 189.65 54790.60 88888.00 2013-09-19 03:00:34.500 262 12676.75 189.65 54790.60 88888.00 2013-09-19 03:00:34.625 262 12676.75 189.60 54790.60 88888.00 2013-09-19 03:00:34.750 262 12676.73 189.60 54790.57 88888.00 2013-09-19 03:00:34.875 262 12676.75 189.62 54790.60 88888.00 2013-09-19 03:00:35.000 262 12676.77 189.60 54790.57 88888.00 2013-09-19 03:00:35.125 262 12676.83 189.62 54790.60 88888.00 2013-09-19 03:00:35.250 262 12676.80 189.62 54790.62 88888.00 2013-09-19 03:00:35.375 262 12676.88 189.60 54790.60 88888.00 2013-09-19 03:00:35.500 262 12676.88 189.62 54790.57 88888.00 2013-09-19 03:00:35.625 262 12676.88 189.65 54790.57 88888.00 2013-09-19 03:00:35.750 262 12676.80 189.62 54790.60 88888.00 2013-09-19 03:00:35.875 262 12676.70 189.62 54790.60 88888.00 2013-09-19 03:00:36.000 262 12676.73 189.60 54790.57 88888.00 2013-09-19 03:00:36.125 262 12676.80 189.62 54790.57 88888.00 2013-09-19 03:00:36.250 262 12676.83 189.62 54790.60 88888.00 2013-09-19 03:00:36.375 262 12676.80 189.65 54790.60 88888.00 2013-09-19 03:00:36.500 262 12676.75 189.62 54790.57 88888.00 2013-09-19 03:00:36.625 262 12676.73 189.62 54790.57 88888.00 2013-09-19 03:00:36.750 262 12676.67 189.62 54790.57 88888.00 2013-09-19 03:00:36.875 262 12676.67 189.62 54790.60 88888.00 2013-09-19 03:00:37.000 262 12676.75 189.62 54790.57 88888.00 2013-09-19 03:00:37.125 262 12676.77 189.62 54790.60 88888.00 2013-09-19 03:00:37.250 262 12676.73 189.60 54790.60 88888.00 2013-09-19 03:00:37.375 262 12676.73 189.62 54790.62 88888.00 2013-09-19 03:00:37.500 262 12676.67 189.62 54790.62 88888.00 2013-09-19 03:00:37.625 262 12676.73 189.60 54790.60 88888.00 2013-09-19 03:00:37.750 262 12676.75 189.60 54790.60 88888.00 2013-09-19 03:00:37.875 262 12676.77 189.60 54790.60 88888.00 2013-09-19 03:00:38.000 262 12676.75 189.60 54790.60 88888.00 2013-09-19 03:00:38.125 262 12676.83 189.62 54790.60 88888.00 2013-09-19 03:00:38.250 262 12676.80 189.62 54790.62 88888.00 2013-09-19 03:00:38.375 262 12676.75 189.65 54790.65 88888.00 2013-09-19 03:00:38.500 262 12676.70 189.65 54790.62 88888.00 2013-09-19 03:00:38.625 262 12676.73 189.60 54790.62 88888.00 2013-09-19 03:00:38.750 262 12676.77 189.62 54790.60 88888.00 2013-09-19 03:00:38.875 262 12676.80 189.62 54790.60 88888.00 2013-09-19 03:00:39.000 262 12676.85 189.65 54790.60 88888.00 2013-09-19 03:00:39.125 262 12676.85 189.68 54790.65 88888.00 2013-09-19 03:00:39.250 262 12676.85 189.62 54790.65 88888.00 2013-09-19 03:00:39.375 262 12676.85 189.60 54790.68 88888.00 2013-09-19 03:00:39.500 262 12676.80 189.65 54790.65 88888.00 2013-09-19 03:00:39.625 262 12676.75 189.65 54790.65 88888.00 2013-09-19 03:00:39.750 262 12676.75 189.68 54790.65 88888.00 2013-09-19 03:00:39.875 262 12676.73 189.65 54790.65 88888.00 2013-09-19 03:00:40.000 262 12676.73 189.65 54790.62 88888.00 2013-09-19 03:00:40.125 262 12676.75 189.65 54790.62 88888.00 2013-09-19 03:00:40.250 262 12676.73 189.62 54790.65 88888.00 2013-09-19 03:00:40.375 262 12676.73 189.65 54790.62 88888.00 2013-09-19 03:00:40.500 262 12676.75 189.65 54790.62 88888.00 2013-09-19 03:00:40.625 262 12676.80 189.65 54790.62 88888.00 2013-09-19 03:00:40.750 262 12676.80 189.65 54790.62 88888.00 2013-09-19 03:00:40.875 262 12676.77 189.65 54790.62 88888.00 2013-09-19 03:00:41.000 262 12676.75 189.65 54790.65 88888.00 2013-09-19 03:00:41.125 262 12676.75 189.68 54790.65 88888.00 2013-09-19 03:00:41.250 262 12676.67 189.68 54790.62 88888.00 2013-09-19 03:00:41.375 262 12676.67 189.68 54790.62 88888.00 2013-09-19 03:00:41.500 262 12676.65 189.65 54790.65 88888.00 2013-09-19 03:00:41.625 262 12676.70 189.68 54790.62 88888.00 2013-09-19 03:00:41.750 262 12676.77 189.68 54790.62 88888.00 2013-09-19 03:00:41.875 262 12676.80 189.68 54790.65 88888.00 2013-09-19 03:00:42.000 262 12676.77 189.70 54790.65 88888.00 2013-09-19 03:00:42.125 262 12676.73 189.70 54790.65 88888.00 2013-09-19 03:00:42.250 262 12676.75 189.68 54790.68 88888.00 2013-09-19 03:00:42.375 262 12676.80 189.70 54790.65 88888.00 2013-09-19 03:00:42.500 262 12676.77 189.68 54790.65 88888.00 2013-09-19 03:00:42.625 262 12676.75 189.68 54790.65 88888.00 2013-09-19 03:00:42.750 262 12676.75 189.65 54790.65 88888.00 2013-09-19 03:00:42.875 262 12676.77 189.65 54790.62 88888.00 2013-09-19 03:00:43.000 262 12676.75 189.68 54790.62 88888.00 2013-09-19 03:00:43.125 262 12676.73 189.68 54790.65 88888.00 2013-09-19 03:00:43.250 262 12676.75 189.68 54790.65 88888.00 2013-09-19 03:00:43.375 262 12676.77 189.70 54790.65 88888.00 2013-09-19 03:00:43.500 262 12676.75 189.70 54790.68 88888.00 2013-09-19 03:00:43.625 262 12676.80 189.65 54790.68 88888.00 2013-09-19 03:00:43.750 262 12676.77 189.65 54790.65 88888.00 2013-09-19 03:00:43.875 262 12676.77 189.68 54790.62 88888.00 2013-09-19 03:00:44.000 262 12676.77 189.68 54790.62 88888.00 2013-09-19 03:00:44.125 262 12676.80 189.68 54790.65 88888.00 2013-09-19 03:00:44.250 262 12676.80 189.68 54790.68 88888.00 2013-09-19 03:00:44.375 262 12676.88 189.70 54790.68 88888.00 2013-09-19 03:00:44.500 262 12676.88 189.68 54790.68 88888.00 2013-09-19 03:00:44.625 262 12676.85 189.70 54790.68 88888.00 2013-09-19 03:00:44.750 262 12676.85 189.72 54790.70 88888.00 2013-09-19 03:00:44.875 262 12676.83 189.72 54790.70 88888.00 2013-09-19 03:00:45.000 262 12676.83 189.72 54790.68 88888.00 2013-09-19 03:00:45.125 262 12676.77 189.72 54790.68 88888.00 2013-09-19 03:00:45.250 262 12676.80 189.70 54790.70 88888.00 2013-09-19 03:00:45.375 262 12676.83 189.70 54790.70 88888.00 2013-09-19 03:00:45.500 262 12676.80 189.70 54790.68 88888.00 2013-09-19 03:00:45.625 262 12676.83 189.72 54790.65 88888.00 2013-09-19 03:00:45.750 262 12676.88 189.72 54790.65 88888.00 2013-09-19 03:00:45.875 262 12676.88 189.75 54790.68 88888.00 2013-09-19 03:00:46.000 262 12676.83 189.72 54790.68 88888.00 2013-09-19 03:00:46.125 262 12676.80 189.72 54790.70 88888.00 2013-09-19 03:00:46.250 262 12676.80 189.75 54790.70 88888.00 2013-09-19 03:00:46.375 262 12676.77 189.75 54790.68 88888.00 2013-09-19 03:00:46.500 262 12676.77 189.70 54790.68 88888.00 2013-09-19 03:00:46.625 262 12676.77 189.72 54790.68 88888.00 2013-09-19 03:00:46.750 262 12676.83 189.78 54790.68 88888.00 2013-09-19 03:00:46.875 262 12676.88 189.78 54790.68 88888.00 2013-09-19 03:00:47.000 262 12676.90 189.75 54790.68 88888.00 2013-09-19 03:00:47.125 262 12676.88 189.72 54790.70 88888.00 2013-09-19 03:00:47.250 262 12676.88 189.72 54790.68 88888.00 2013-09-19 03:00:47.375 262 12676.90 189.75 54790.68 88888.00 2013-09-19 03:00:47.500 262 12676.92 189.80 54790.70 88888.00 2013-09-19 03:00:47.625 262 12676.95 189.80 54790.70 88888.00 2013-09-19 03:00:47.750 262 12676.90 189.78 54790.70 88888.00 2013-09-19 03:00:47.875 262 12676.83 189.75 54790.68 88888.00 2013-09-19 03:00:48.000 262 12676.83 189.72 54790.65 88888.00 2013-09-19 03:00:48.125 262 12676.85 189.75 54790.65 88888.00 2013-09-19 03:00:48.250 262 12676.85 189.75 54790.65 88888.00 2013-09-19 03:00:48.375 262 12676.80 189.75 54790.65 88888.00 2013-09-19 03:00:48.500 262 12676.83 189.78 54790.68 88888.00 2013-09-19 03:00:48.625 262 12676.88 189.80 54790.68 88888.00 2013-09-19 03:00:48.750 262 12676.85 189.78 54790.65 88888.00 2013-09-19 03:00:48.875 262 12676.83 189.75 54790.68 88888.00 2013-09-19 03:00:49.000 262 12676.83 189.75 54790.70 88888.00 2013-09-19 03:00:49.125 262 12676.83 189.78 54790.70 88888.00 2013-09-19 03:00:49.250 262 12676.80 189.75 54790.68 88888.00 2013-09-19 03:00:49.375 262 12676.83 189.78 54790.70 88888.00 2013-09-19 03:00:49.500 262 12676.90 189.80 54790.72 88888.00 2013-09-19 03:00:49.625 262 12676.95 189.78 54790.70 88888.00 2013-09-19 03:00:49.750 262 12676.88 189.75 54790.70 88888.00 2013-09-19 03:00:49.875 262 12676.83 189.80 54790.70 88888.00 2013-09-19 03:00:50.000 262 12676.83 189.80 54790.70 88888.00 2013-09-19 03:00:50.125 262 12676.83 189.78 54790.72 88888.00 2013-09-19 03:00:50.250 262 12676.83 189.82 54790.72 88888.00 2013-09-19 03:00:50.375 262 12676.80 189.80 54790.70 88888.00 2013-09-19 03:00:50.500 262 12676.80 189.80 54790.70 88888.00 2013-09-19 03:00:50.625 262 12676.85 189.80 54790.72 88888.00 2013-09-19 03:00:50.750 262 12676.90 189.82 54790.70 88888.00 2013-09-19 03:00:50.875 262 12676.88 189.82 54790.68 88888.00 2013-09-19 03:00:51.000 262 12676.85 189.78 54790.68 88888.00 2013-09-19 03:00:51.125 262 12676.85 189.78 54790.70 88888.00 2013-09-19 03:00:51.250 262 12676.83 189.78 54790.75 88888.00 2013-09-19 03:00:51.375 262 12676.90 189.78 54790.75 88888.00 2013-09-19 03:00:51.500 262 12676.92 189.78 54790.75 88888.00 2013-09-19 03:00:51.625 262 12676.88 189.80 54790.75 88888.00 2013-09-19 03:00:51.750 262 12676.80 189.80 54790.72 88888.00 2013-09-19 03:00:51.875 262 12676.77 189.80 54790.72 88888.00 2013-09-19 03:00:52.000 262 12676.80 189.80 54790.75 88888.00 2013-09-19 03:00:52.125 262 12676.77 189.80 54790.72 88888.00 2013-09-19 03:00:52.250 262 12676.77 189.78 54790.72 88888.00 2013-09-19 03:00:52.375 262 12676.77 189.80 54790.75 88888.00 2013-09-19 03:00:52.500 262 12676.73 189.82 54790.75 88888.00 2013-09-19 03:00:52.625 262 12676.73 189.85 54790.78 88888.00 2013-09-19 03:00:52.750 262 12676.75 189.85 54790.80 88888.00 2013-09-19 03:00:52.875 262 12676.77 189.85 54790.78 88888.00 2013-09-19 03:00:53.000 262 12676.77 189.82 54790.78 88888.00 2013-09-19 03:00:53.125 262 12676.77 189.82 54790.80 88888.00 2013-09-19 03:00:53.250 262 12676.77 189.82 54790.78 88888.00 2013-09-19 03:00:53.375 262 12676.80 189.85 54790.80 88888.00 2013-09-19 03:00:53.500 262 12676.80 189.85 54790.80 88888.00 2013-09-19 03:00:53.625 262 12676.77 189.85 54790.78 88888.00 2013-09-19 03:00:53.750 262 12676.70 189.82 54790.78 88888.00 2013-09-19 03:00:53.875 262 12676.75 189.85 54790.78 88888.00 2013-09-19 03:00:54.000 262 12676.77 189.85 54790.80 88888.00 2013-09-19 03:00:54.125 262 12676.75 189.82 54790.78 88888.00 2013-09-19 03:00:54.250 262 12676.73 189.82 54790.75 88888.00 2013-09-19 03:00:54.375 262 12676.77 189.82 54790.78 88888.00 2013-09-19 03:00:54.500 262 12676.85 189.88 54790.80 88888.00 2013-09-19 03:00:54.625 262 12676.83 189.88 54790.78 88888.00 2013-09-19 03:00:54.750 262 12676.83 189.88 54790.78 88888.00 2013-09-19 03:00:54.875 262 12676.77 189.88 54790.78 88888.00 2013-09-19 03:00:55.000 262 12676.77 189.88 54790.78 88888.00 2013-09-19 03:00:55.125 262 12676.83 189.85 54790.80 88888.00 2013-09-19 03:00:55.250 262 12676.90 189.82 54790.80 88888.00 2013-09-19 03:00:55.375 262 12676.92 189.82 54790.78 88888.00 2013-09-19 03:00:55.500 262 12676.88 189.85 54790.78 88888.00 2013-09-19 03:00:55.625 262 12676.85 189.88 54790.78 88888.00 2013-09-19 03:00:55.750 262 12676.80 189.88 54790.80 88888.00 2013-09-19 03:00:55.875 262 12676.83 189.88 54790.80 88888.00 2013-09-19 03:00:56.000 262 12676.85 189.85 54790.78 88888.00 2013-09-19 03:00:56.125 262 12676.90 189.88 54790.78 88888.00 2013-09-19 03:00:56.250 262 12676.88 189.88 54790.80 88888.00 2013-09-19 03:00:56.375 262 12676.83 189.90 54790.80 88888.00 2013-09-19 03:00:56.500 262 12676.77 189.88 54790.80 88888.00 2013-09-19 03:00:56.625 262 12676.83 189.90 54790.80 88888.00 2013-09-19 03:00:56.750 262 12676.85 189.90 54790.80 88888.00 2013-09-19 03:00:56.875 262 12676.83 189.88 54790.78 88888.00 2013-09-19 03:00:57.000 262 12676.83 189.88 54790.75 88888.00 2013-09-19 03:00:57.125 262 12676.83 189.88 54790.78 88888.00 2013-09-19 03:00:57.250 262 12676.83 189.88 54790.80 88888.00 2013-09-19 03:00:57.375 262 12676.77 189.88 54790.80 88888.00 2013-09-19 03:00:57.500 262 12676.75 189.90 54790.80 88888.00 2013-09-19 03:00:57.625 262 12676.75 189.90 54790.82 88888.00 2013-09-19 03:00:57.750 262 12676.80 189.93 54790.82 88888.00 2013-09-19 03:00:57.875 262 12676.85 189.93 54790.82 88888.00 2013-09-19 03:00:58.000 262 12676.90 189.85 54790.80 88888.00 2013-09-19 03:00:58.125 262 12676.85 189.88 54790.82 88888.00 2013-09-19 03:00:58.250 262 12676.80 189.88 54790.80 88888.00 2013-09-19 03:00:58.375 262 12676.83 189.93 54790.82 88888.00 2013-09-19 03:00:58.500 262 12676.77 189.90 54790.80 88888.00 2013-09-19 03:00:58.625 262 12676.67 189.90 54790.82 88888.00 2013-09-19 03:00:58.750 262 12676.70 189.90 54790.85 88888.00 2013-09-19 03:00:58.875 262 12676.70 189.90 54790.82 88888.00 2013-09-19 03:00:59.000 262 12676.70 189.90 54790.82 88888.00 2013-09-19 03:00:59.125 262 12676.77 189.93 54790.82 88888.00 2013-09-19 03:00:59.250 262 12676.80 189.90 54790.82 88888.00 2013-09-19 03:00:59.375 262 12676.77 189.90 54790.82 88888.00 2013-09-19 03:00:59.500 262 12676.75 189.90 54790.85 88888.00 2013-09-19 03:00:59.625 262 12676.80 189.93 54790.88 88888.00 2013-09-19 03:00:59.750 262 12676.83 189.93 54790.88 88888.00 2013-09-19 03:00:59.875 262 12676.80 189.95 54790.88 88888.00 2013-09-19 03:01:00.000 262 12676.75 189.93 54790.85 88888.00 2013-09-19 03:01:00.125 262 12676.75 189.88 54790.85 88888.00 2013-09-19 03:01:00.250 262 12676.80 189.90 54790.85 88888.00 2013-09-19 03:01:00.375 262 12676.85 189.93 54790.88 88888.00 2013-09-19 03:01:00.500 262 12676.83 189.95 54790.88 88888.00 2013-09-19 03:01:00.625 262 12676.77 189.95 54790.90 88888.00 2013-09-19 03:01:00.750 262 12676.77 189.93 54790.90 88888.00 2013-09-19 03:01:00.875 262 12676.77 189.93 54790.88 88888.00 2013-09-19 03:01:01.000 262 12676.77 189.93 54790.85 88888.00 2013-09-19 03:01:01.125 262 12676.80 189.90 54790.88 88888.00 2013-09-19 03:01:01.250 262 12676.85 189.88 54790.88 88888.00 2013-09-19 03:01:01.375 262 12676.92 189.93 54790.88 88888.00 2013-09-19 03:01:01.500 262 12676.90 189.93 54790.88 88888.00 2013-09-19 03:01:01.625 262 12676.88 189.93 54790.90 88888.00 2013-09-19 03:01:01.750 262 12676.88 189.93 54790.90 88888.00 2013-09-19 03:01:01.875 262 12676.92 189.95 54790.90 88888.00 2013-09-19 03:01:02.000 262 12676.90 189.95 54790.90 88888.00 2013-09-19 03:01:02.125 262 12676.83 189.95 54790.93 88888.00 2013-09-19 03:01:02.250 262 12676.77 189.95 54790.93 88888.00 2013-09-19 03:01:02.375 262 12676.83 190.00 54790.90 88888.00 2013-09-19 03:01:02.500 262 12676.85 189.95 54790.90 88888.00 2013-09-19 03:01:02.625 262 12676.83 189.95 54790.90 88888.00 2013-09-19 03:01:02.750 262 12676.85 189.95 54790.90 88888.00 2013-09-19 03:01:02.875 262 12676.80 189.97 54790.93 88888.00 2013-09-19 03:01:03.000 262 12676.77 189.97 54790.93 88888.00 2013-09-19 03:01:03.125 262 12676.77 189.95 54790.95 88888.00 2013-09-19 03:01:03.250 262 12676.77 189.93 54790.93 88888.00 2013-09-19 03:01:03.375 262 12676.80 189.90 54790.93 88888.00 2013-09-19 03:01:03.500 262 12676.83 189.93 54790.90 88888.00 2013-09-19 03:01:03.625 262 12676.85 189.95 54790.90 88888.00 2013-09-19 03:01:03.750 262 12676.88 189.93 54790.93 88888.00 2013-09-19 03:01:03.875 262 12676.88 189.93 54790.93 88888.00 2013-09-19 03:01:04.000 262 12676.83 189.95 54790.90 88888.00 2013-09-19 03:01:04.125 262 12676.80 189.95 54790.93 88888.00 2013-09-19 03:01:04.250 262 12676.77 189.93 54790.93 88888.00 2013-09-19 03:01:04.375 262 12676.80 189.95 54790.93 88888.00 2013-09-19 03:01:04.500 262 12676.83 189.97 54790.93 88888.00 2013-09-19 03:01:04.625 262 12676.85 189.95 54790.90 88888.00 2013-09-19 03:01:04.750 262 12676.88 189.97 54790.93 88888.00 2013-09-19 03:01:04.875 262 12676.90 189.97 54790.93 88888.00 2013-09-19 03:01:05.000 262 12676.88 189.97 54790.93 88888.00 2013-09-19 03:01:05.125 262 12676.88 190.00 54790.93 88888.00 2013-09-19 03:01:05.250 262 12676.83 189.97 54790.95 88888.00 2013-09-19 03:01:05.375 262 12676.85 190.00 54790.95 88888.00 2013-09-19 03:01:05.500 262 12676.85 189.97 54790.93 88888.00 2013-09-19 03:01:05.625 262 12676.83 189.95 54790.97 88888.00 2013-09-19 03:01:05.750 262 12676.83 190.00 54790.97 88888.00 2013-09-19 03:01:05.875 262 12676.83 190.00 54790.95 88888.00 2013-09-19 03:01:06.000 262 12676.80 190.00 54790.95 88888.00 2013-09-19 03:01:06.125 262 12676.80 189.97 54790.95 88888.00 2013-09-19 03:01:06.250 262 12676.80 189.97 54790.95 88888.00 2013-09-19 03:01:06.375 262 12676.77 189.97 54790.97 88888.00 2013-09-19 03:01:06.500 262 12676.75 189.97 54790.97 88888.00 2013-09-19 03:01:06.625 262 12676.80 189.97 54790.95 88888.00 2013-09-19 03:01:06.750 262 12676.80 189.97 54790.95 88888.00 2013-09-19 03:01:06.875 262 12676.80 190.00 54790.95 88888.00 2013-09-19 03:01:07.000 262 12676.83 190.00 54790.95 88888.00 2013-09-19 03:01:07.125 262 12676.83 190.00 54790.93 88888.00 2013-09-19 03:01:07.250 262 12676.85 189.97 54790.95 88888.00 2013-09-19 03:01:07.375 262 12676.90 190.03 54790.97 88888.00 2013-09-19 03:01:07.500 262 12676.90 190.03 54790.95 88888.00 2013-09-19 03:01:07.625 262 12676.90 190.00 54790.97 88888.00 2013-09-19 03:01:07.750 262 12676.90 189.97 54790.97 88888.00 2013-09-19 03:01:07.875 262 12676.92 190.00 54790.97 88888.00 2013-09-19 03:01:08.000 262 12676.95 190.03 54790.97 88888.00 2013-09-19 03:01:08.125 262 12676.95 190.03 54790.97 88888.00 2013-09-19 03:01:08.250 262 12676.90 190.03 54790.97 88888.00 2013-09-19 03:01:08.375 262 12676.90 190.05 54790.97 88888.00 2013-09-19 03:01:08.500 262 12676.85 190.05 54791.00 88888.00 2013-09-19 03:01:08.625 262 12676.85 190.05 54790.97 88888.00 2013-09-19 03:01:08.750 262 12676.85 190.03 54790.97 88888.00 2013-09-19 03:01:08.875 262 12676.83 190.03 54791.00 88888.00 2013-09-19 03:01:09.000 262 12676.85 190.03 54791.00 88888.00 2013-09-19 03:01:09.125 262 12676.85 190.05 54790.97 88888.00 2013-09-19 03:01:09.250 262 12676.83 190.00 54791.00 88888.00 2013-09-19 03:01:09.375 262 12676.83 190.00 54791.00 88888.00 2013-09-19 03:01:09.500 262 12676.77 190.03 54791.00 88888.00 2013-09-19 03:01:09.625 262 12676.73 190.05 54791.03 88888.00 2013-09-19 03:01:09.750 262 12676.75 190.05 54791.00 88888.00 2013-09-19 03:01:09.875 262 12676.75 190.03 54790.97 88888.00 2013-09-19 03:01:10.000 262 12676.85 190.05 54791.00 88888.00 2013-09-19 03:01:10.125 262 12676.88 189.97 54790.95 88888.00 2013-09-19 03:01:10.250 262 12676.88 190.00 54790.97 88888.00 2013-09-19 03:01:10.375 262 12676.88 190.05 54791.00 88888.00 2013-09-19 03:01:10.500 262 12676.92 190.05 54791.03 88888.00 2013-09-19 03:01:10.625 262 12676.98 190.07 54791.00 88888.00 2013-09-19 03:01:10.750 262 12676.92 190.10 54791.00 88888.00 2013-09-19 03:01:10.875 262 12676.88 190.05 54791.00 88888.00 2013-09-19 03:01:11.000 262 12676.83 190.05 54791.00 88888.00 2013-09-19 03:01:11.125 262 12676.85 190.05 54791.00 88888.00 2013-09-19 03:01:11.250 262 12676.83 190.05 54791.03 88888.00 2013-09-19 03:01:11.375 262 12676.80 190.05 54791.00 88888.00 2013-09-19 03:01:11.500 262 12676.85 190.05 54791.03 88888.00 2013-09-19 03:01:11.625 262 12676.83 190.07 54791.03 88888.00 2013-09-19 03:01:11.750 262 12676.85 190.07 54791.03 88888.00 2013-09-19 03:01:11.875 262 12676.90 190.07 54791.03 88888.00 2013-09-19 03:01:12.000 262 12676.90 190.07 54791.03 88888.00 2013-09-19 03:01:12.125 262 12676.88 190.05 54791.03 88888.00 2013-09-19 03:01:12.250 262 12676.85 190.05 54791.03 88888.00 2013-09-19 03:01:12.375 262 12676.83 190.05 54791.03 88888.00 2013-09-19 03:01:12.500 262 12676.83 190.05 54791.00 88888.00 2013-09-19 03:01:12.625 262 12676.83 190.05 54791.03 88888.00 2013-09-19 03:01:12.750 262 12676.88 190.05 54791.00 88888.00 2013-09-19 03:01:12.875 262 12676.90 190.05 54791.03 88888.00 2013-09-19 03:01:13.000 262 12676.88 190.07 54791.00 88888.00 2013-09-19 03:01:13.125 262 12676.85 190.07 54791.03 88888.00 2013-09-19 03:01:13.250 262 12676.90 190.05 54791.03 88888.00 2013-09-19 03:01:13.375 262 12676.90 190.07 54791.00 88888.00 2013-09-19 03:01:13.500 262 12676.83 190.07 54791.00 88888.00 2013-09-19 03:01:13.625 262 12676.83 190.07 54791.00 88888.00 2013-09-19 03:01:13.750 262 12676.77 190.07 54791.00 88888.00 2013-09-19 03:01:13.875 262 12676.77 190.07 54791.03 88888.00 2013-09-19 03:01:14.000 262 12676.83 190.07 54791.03 88888.00 2013-09-19 03:01:14.125 262 12676.80 190.10 54791.03 88888.00 2013-09-19 03:01:14.250 262 12676.77 190.10 54791.05 88888.00 2013-09-19 03:01:14.375 262 12676.77 190.10 54791.03 88888.00 2013-09-19 03:01:14.500 262 12676.75 190.10 54791.03 88888.00 2013-09-19 03:01:14.625 262 12676.77 190.10 54791.03 88888.00 2013-09-19 03:01:14.750 262 12676.75 190.12 54791.05 88888.00 2013-09-19 03:01:14.875 262 12676.80 190.12 54791.05 88888.00 2013-09-19 03:01:15.000 262 12676.83 190.12 54791.03 88888.00 2013-09-19 03:01:15.125 262 12676.80 190.12 54791.03 88888.00 2013-09-19 03:01:15.250 262 12676.75 190.10 54791.03 88888.00 2013-09-19 03:01:15.375 262 12676.77 190.12 54791.00 88888.00 2013-09-19 03:01:15.500 262 12676.80 190.12 54791.03 88888.00 2013-09-19 03:01:15.625 262 12676.83 190.12 54791.05 88888.00 2013-09-19 03:01:15.750 262 12676.83 190.12 54791.05 88888.00 2013-09-19 03:01:15.875 262 12676.85 190.12 54791.05 88888.00 2013-09-19 03:01:16.000 262 12676.83 190.12 54791.05 88888.00 2013-09-19 03:01:16.125 262 12676.83 190.12 54791.05 88888.00 2013-09-19 03:01:16.250 262 12676.77 190.10 54791.05 88888.00 2013-09-19 03:01:16.375 262 12676.83 190.10 54791.05 88888.00 2013-09-19 03:01:16.500 262 12676.83 190.12 54791.07 88888.00 2013-09-19 03:01:16.625 262 12676.85 190.12 54791.05 88888.00 2013-09-19 03:01:16.750 262 12676.85 190.15 54791.05 88888.00 2013-09-19 03:01:16.875 262 12676.85 190.12 54791.05 88888.00 2013-09-19 03:01:17.000 262 12676.85 190.15 54791.05 88888.00 2013-09-19 03:01:17.125 262 12676.90 190.15 54791.10 88888.00 2013-09-19 03:01:17.250 262 12676.90 190.10 54791.07 88888.00 2013-09-19 03:01:17.375 262 12676.90 190.15 54791.07 88888.00 2013-09-19 03:01:17.500 262 12676.95 190.18 54791.05 88888.00 2013-09-19 03:01:17.625 262 12676.92 190.15 54791.05 88888.00 2013-09-19 03:01:17.750 262 12676.88 190.15 54791.05 88888.00 2013-09-19 03:01:17.875 262 12676.88 190.18 54791.07 88888.00 2013-09-19 03:01:18.000 262 12676.85 190.18 54791.07 88888.00 2013-09-19 03:01:18.125 262 12676.83 190.20 54791.12 88888.00 2013-09-19 03:01:18.250 262 12676.75 190.18 54791.07 88888.00 2013-09-19 03:01:18.375 262 12676.77 190.15 54791.05 88888.00 2013-09-19 03:01:18.500 262 12676.83 190.15 54791.05 88888.00 2013-09-19 03:01:18.625 262 12676.88 190.15 54791.05 88888.00 2013-09-19 03:01:18.750 262 12676.88 190.20 54791.07 88888.00 2013-09-19 03:01:18.875 262 12676.85 190.22 54791.07 88888.00 2013-09-19 03:01:19.000 262 12676.80 190.22 54791.07 88888.00 2013-09-19 03:01:19.125 262 12676.83 190.22 54791.07 88888.00 2013-09-19 03:01:19.250 262 12676.83 190.18 54791.05 88888.00 2013-09-19 03:01:19.375 262 12676.83 190.18 54791.05 88888.00 2013-09-19 03:01:19.500 262 12676.85 190.18 54791.05 88888.00 2013-09-19 03:01:19.625 262 12676.90 190.18 54791.05 88888.00 2013-09-19 03:01:19.750 262 12676.90 190.18 54791.07 88888.00 2013-09-19 03:01:19.875 262 12676.85 190.18 54791.10 88888.00 2013-09-19 03:01:20.000 262 12676.85 190.20 54791.10 88888.00 2013-09-19 03:01:20.125 262 12676.85 190.22 54791.10 88888.00 2013-09-19 03:01:20.250 262 12676.83 190.20 54791.10 88888.00 2013-09-19 03:01:20.375 262 12676.88 190.22 54791.07 88888.00 2013-09-19 03:01:20.500 262 12676.83 190.22 54791.10 88888.00 2013-09-19 03:01:20.625 262 12676.85 190.25 54791.12 88888.00 2013-09-19 03:01:20.750 262 12676.88 190.22 54791.10 88888.00 2013-09-19 03:01:20.875 262 12676.90 190.22 54791.10 88888.00 2013-09-19 03:01:21.000 262 12676.85 190.22 54791.10 88888.00 2013-09-19 03:01:21.125 262 12676.83 190.22 54791.10 88888.00 2013-09-19 03:01:21.250 262 12676.83 190.22 54791.10 88888.00 2013-09-19 03:01:21.375 262 12676.90 190.25 54791.10 88888.00 2013-09-19 03:01:21.500 262 12676.92 190.28 54791.10 88888.00 2013-09-19 03:01:21.625 262 12676.90 190.28 54791.10 88888.00 2013-09-19 03:01:21.750 262 12676.90 190.25 54791.12 88888.00 2013-09-19 03:01:21.875 262 12676.90 190.28 54791.10 88888.00 2013-09-19 03:01:22.000 262 12676.92 190.28 54791.12 88888.00 2013-09-19 03:01:22.125 262 12676.92 190.30 54791.12 88888.00 2013-09-19 03:01:22.250 262 12676.88 190.28 54791.12 88888.00 2013-09-19 03:01:22.375 262 12676.83 190.28 54791.12 88888.00 2013-09-19 03:01:22.500 262 12676.77 190.30 54791.12 88888.00 2013-09-19 03:01:22.625 262 12676.83 190.30 54791.15 88888.00 2013-09-19 03:01:22.750 262 12676.88 190.30 54791.12 88888.00 2013-09-19 03:01:22.875 262 12676.92 190.30 54791.12 88888.00 2013-09-19 03:01:23.000 262 12676.90 190.30 54791.10 88888.00 2013-09-19 03:01:23.125 262 12676.85 190.30 54791.12 88888.00 2013-09-19 03:01:23.250 262 12676.88 190.30 54791.15 88888.00 2013-09-19 03:01:23.375 262 12676.95 190.32 54791.12 88888.00 2013-09-19 03:01:23.500 262 12676.98 190.30 54791.12 88888.00 2013-09-19 03:01:23.625 262 12676.95 190.32 54791.15 88888.00 2013-09-19 03:01:23.750 262 12676.92 190.32 54791.12 88888.00 2013-09-19 03:01:23.875 262 12676.95 190.32 54791.12 88888.00 2013-09-19 03:01:24.000 262 12676.95 190.30 54791.15 88888.00 2013-09-19 03:01:24.125 262 12676.92 190.32 54791.15 88888.00 2013-09-19 03:01:24.250 262 12676.95 190.30 54791.15 88888.00 2013-09-19 03:01:24.375 262 12676.98 190.32 54791.18 88888.00 2013-09-19 03:01:24.500 262 12676.98 190.30 54791.15 88888.00 2013-09-19 03:01:24.625 262 12677.05 190.32 54791.15 88888.00 2013-09-19 03:01:24.750 262 12677.05 190.32 54791.15 88888.00 2013-09-19 03:01:24.875 262 12677.05 190.32 54791.15 88888.00 2013-09-19 03:01:25.000 262 12677.10 190.32 54791.12 88888.00 2013-09-19 03:01:25.125 262 12677.05 190.35 54791.12 88888.00 2013-09-19 03:01:25.250 262 12676.98 190.32 54791.15 88888.00 2013-09-19 03:01:25.375 262 12677.00 190.35 54791.15 88888.00 2013-09-19 03:01:25.500 262 12677.05 190.35 54791.15 88888.00 2013-09-19 03:01:25.625 262 12677.00 190.35 54791.15 88888.00 2013-09-19 03:01:25.750 262 12677.00 190.35 54791.15 88888.00 2013-09-19 03:01:25.875 262 12677.10 190.32 54791.15 88888.00 2013-09-19 03:01:26.000 262 12677.10 190.32 54791.18 88888.00 2013-09-19 03:01:26.125 262 12677.12 190.32 54791.15 88888.00 2013-09-19 03:01:26.250 262 12677.10 190.32 54791.15 88888.00 2013-09-19 03:01:26.375 262 12677.08 190.35 54791.15 88888.00 2013-09-19 03:01:26.500 262 12677.08 190.35 54791.12 88888.00 2013-09-19 03:01:26.625 262 12677.15 190.35 54791.15 88888.00 2013-09-19 03:01:26.750 262 12677.10 190.38 54791.15 88888.00 2013-09-19 03:01:26.875 262 12677.05 190.38 54791.18 88888.00 2013-09-19 03:01:27.000 262 12677.00 190.38 54791.18 88888.00 2013-09-19 03:01:27.125 262 12677.02 190.35 54791.18 88888.00 2013-09-19 03:01:27.250 262 12677.05 190.35 54791.18 88888.00 2013-09-19 03:01:27.375 262 12677.08 190.38 54791.15 88888.00 2013-09-19 03:01:27.500 262 12677.08 190.38 54791.18 88888.00 2013-09-19 03:01:27.625 262 12677.08 190.38 54791.20 88888.00 2013-09-19 03:01:27.750 262 12677.08 190.38 54791.20 88888.00 2013-09-19 03:01:27.875 262 12677.15 190.38 54791.20 88888.00 2013-09-19 03:01:28.000 262 12677.15 190.38 54791.20 88888.00 2013-09-19 03:01:28.125 262 12677.15 190.35 54791.18 88888.00 2013-09-19 03:01:28.250 262 12677.15 190.35 54791.18 88888.00 2013-09-19 03:01:28.375 262 12677.20 190.38 54791.18 88888.00 2013-09-19 03:01:28.500 262 12677.17 190.40 54791.20 88888.00 2013-09-19 03:01:28.625 262 12677.15 190.43 54791.20 88888.00 2013-09-19 03:01:28.750 262 12677.17 190.40 54791.20 88888.00 2013-09-19 03:01:28.875 262 12677.20 190.40 54791.20 88888.00 2013-09-19 03:01:29.000 262 12677.25 190.43 54791.20 88888.00 2013-09-19 03:01:29.125 262 12677.23 190.43 54791.20 88888.00 2013-09-19 03:01:29.250 262 12677.15 190.43 54791.22 88888.00 2013-09-19 03:01:29.375 262 12677.12 190.40 54791.20 88888.00 2013-09-19 03:01:29.500 262 12677.17 190.40 54791.22 88888.00 2013-09-19 03:01:29.625 262 12677.17 190.43 54791.22 88888.00 2013-09-19 03:01:29.750 262 12677.20 190.40 54791.20 88888.00 2013-09-19 03:01:29.875 262 12677.23 190.43 54791.20 88888.00 2013-09-19 03:01:30.000 262 12677.20 190.40 54791.22 88888.00 2013-09-19 03:01:30.125 262 12677.17 190.40 54791.20 88888.00 2013-09-19 03:01:30.250 262 12677.23 190.43 54791.20 88888.00 2013-09-19 03:01:30.375 262 12677.17 190.45 54791.20 88888.00 2013-09-19 03:01:30.500 262 12677.10 190.45 54791.18 88888.00 2013-09-19 03:01:30.625 262 12677.17 190.45 54791.20 88888.00 2013-09-19 03:01:30.750 262 12677.23 190.47 54791.20 88888.00 2013-09-19 03:01:30.875 262 12677.20 190.47 54791.22 88888.00 2013-09-19 03:01:31.000 262 12677.23 190.47 54791.20 88888.00 2013-09-19 03:01:31.125 262 12677.25 190.50 54791.20 88888.00 2013-09-19 03:01:31.250 262 12677.23 190.47 54791.20 88888.00 2013-09-19 03:01:31.375 262 12677.23 190.47 54791.20 88888.00 2013-09-19 03:01:31.500 262 12677.25 190.50 54791.22 88888.00 2013-09-19 03:01:31.625 262 12677.25 190.50 54791.22 88888.00 2013-09-19 03:01:31.750 262 12677.27 190.53 54791.22 88888.00 2013-09-19 03:01:31.875 262 12677.23 190.53 54791.20 88888.00 2013-09-19 03:01:32.000 262 12677.25 190.47 54791.20 88888.00 2013-09-19 03:01:32.125 262 12677.30 190.50 54791.20 88888.00 2013-09-19 03:01:32.250 262 12677.30 190.47 54791.22 88888.00 2013-09-19 03:01:32.375 262 12677.35 190.50 54791.22 88888.00 2013-09-19 03:01:32.500 262 12677.27 190.50 54791.20 88888.00 2013-09-19 03:01:32.625 262 12677.27 190.50 54791.20 88888.00 2013-09-19 03:01:32.750 262 12677.35 190.53 54791.22 88888.00 2013-09-19 03:01:32.875 262 12677.33 190.50 54791.22 88888.00 2013-09-19 03:01:33.000 262 12677.27 190.50 54791.20 88888.00 2013-09-19 03:01:33.125 262 12677.35 190.47 54791.20 88888.00 2013-09-19 03:01:33.250 262 12677.33 190.47 54791.20 88888.00 2013-09-19 03:01:33.375 262 12677.27 190.50 54791.20 88888.00 2013-09-19 03:01:33.500 262 12677.27 190.50 54791.18 88888.00 2013-09-19 03:01:33.625 262 12677.27 190.53 54791.18 88888.00 2013-09-19 03:01:33.750 262 12677.27 190.55 54791.20 88888.00 2013-09-19 03:01:33.875 262 12677.38 190.53 54791.20 88888.00 2013-09-19 03:01:34.000 262 12677.38 190.53 54791.22 88888.00 2013-09-19 03:01:34.125 262 12677.33 190.55 54791.20 88888.00 2013-09-19 03:01:34.250 262 12677.25 190.53 54791.20 88888.00 2013-09-19 03:01:34.375 262 12677.23 190.55 54791.20 88888.00 2013-09-19 03:01:34.500 262 12677.23 190.55 54791.20 88888.00 2013-09-19 03:01:34.625 262 12677.25 190.53 54791.22 88888.00 2013-09-19 03:01:34.750 262 12677.23 190.57 54791.20 88888.00 2013-09-19 03:01:34.875 262 12677.23 190.57 54791.20 88888.00 2013-09-19 03:01:35.000 262 12677.33 190.57 54791.18 88888.00 2013-09-19 03:01:35.125 262 12677.35 190.55 54791.22 88888.00 2013-09-19 03:01:35.250 262 12677.30 190.55 54791.22 88888.00 2013-09-19 03:01:35.375 262 12677.30 190.55 54791.22 88888.00 2013-09-19 03:01:35.500 262 12677.40 190.55 54791.20 88888.00 2013-09-19 03:01:35.625 262 12677.48 190.55 54791.18 88888.00 2013-09-19 03:01:35.750 262 12677.48 190.55 54791.20 88888.00 2013-09-19 03:01:35.875 262 12677.42 190.57 54791.22 88888.00 2013-09-19 03:01:36.000 262 12677.42 190.60 54791.22 88888.00 2013-09-19 03:01:36.125 262 12677.42 190.60 54791.20 88888.00 2013-09-19 03:01:36.250 262 12677.33 190.55 54791.18 88888.00 2013-09-19 03:01:36.375 262 12677.45 190.57 54791.20 88888.00 2013-09-19 03:01:36.500 262 12677.45 190.57 54791.18 88888.00 2013-09-19 03:01:36.625 262 12677.45 190.57 54791.20 88888.00 2013-09-19 03:01:36.750 262 12677.45 190.60 54791.22 88888.00 2013-09-19 03:01:36.875 262 12677.40 190.60 54791.22 88888.00 2013-09-19 03:01:37.000 262 12677.42 190.57 54791.22 88888.00 2013-09-19 03:01:37.125 262 12677.40 190.55 54791.22 88888.00 2013-09-19 03:01:37.250 262 12677.38 190.55 54791.22 88888.00 2013-09-19 03:01:37.375 262 12677.38 190.57 54791.25 88888.00 2013-09-19 03:01:37.500 262 12677.38 190.57 54791.22 88888.00 2013-09-19 03:01:37.625 262 12677.45 190.55 54791.28 88888.00 2013-09-19 03:01:37.750 262 12677.50 190.62 54791.25 88888.00 2013-09-19 03:01:37.875 262 12677.58 190.65 54791.25 88888.00 2013-09-19 03:01:38.000 262 12677.52 190.62 54791.28 88888.00 2013-09-19 03:01:38.125 262 12677.52 190.62 54791.28 88888.00 2013-09-19 03:01:38.250 262 12677.50 190.60 54791.25 88888.00 2013-09-19 03:01:38.375 262 12677.55 190.62 54791.25 88888.00 2013-09-19 03:01:38.500 262 12677.58 190.62 54791.22 88888.00 2013-09-19 03:01:38.625 262 12677.58 190.62 54791.25 88888.00 2013-09-19 03:01:38.750 262 12677.58 190.62 54791.28 88888.00 2013-09-19 03:01:38.875 262 12677.58 190.65 54791.25 88888.00 2013-09-19 03:01:39.000 262 12677.55 190.65 54791.25 88888.00 2013-09-19 03:01:39.125 262 12677.52 190.65 54791.25 88888.00 2013-09-19 03:01:39.250 262 12677.48 190.62 54791.25 88888.00 2013-09-19 03:01:39.375 262 12677.50 190.65 54791.25 88888.00 2013-09-19 03:01:39.500 262 12677.50 190.65 54791.25 88888.00 2013-09-19 03:01:39.625 262 12677.52 190.68 54791.25 88888.00 2013-09-19 03:01:39.750 262 12677.52 190.70 54791.25 88888.00 2013-09-19 03:01:39.875 262 12677.50 190.70 54791.25 88888.00 2013-09-19 03:01:40.000 262 12677.48 190.70 54791.28 88888.00 2013-09-19 03:01:40.125 262 12677.48 190.70 54791.28 88888.00 2013-09-19 03:01:40.250 262 12677.52 190.68 54791.28 88888.00 2013-09-19 03:01:40.375 262 12677.55 190.70 54791.28 88888.00 2013-09-19 03:01:40.500 262 12677.55 190.70 54791.28 88888.00 2013-09-19 03:01:40.625 262 12677.52 190.70 54791.30 88888.00 2013-09-19 03:01:40.750 262 12677.52 190.70 54791.32 88888.00 2013-09-19 03:01:40.875 262 12677.52 190.75 54791.32 88888.00 2013-09-19 03:01:41.000 262 12677.58 190.75 54791.32 88888.00 2013-09-19 03:01:41.125 262 12677.60 190.72 54791.28 88888.00 2013-09-19 03:01:41.250 262 12677.50 190.70 54791.30 88888.00 2013-09-19 03:01:41.375 262 12677.50 190.75 54791.32 88888.00 2013-09-19 03:01:41.500 262 12677.52 190.75 54791.30 88888.00 2013-09-19 03:01:41.625 262 12677.52 190.75 54791.32 88888.00 2013-09-19 03:01:41.750 262 12677.52 190.75 54791.32 88888.00 2013-09-19 03:01:41.875 262 12677.52 190.75 54791.32 88888.00 2013-09-19 03:01:42.000 262 12677.50 190.75 54791.32 88888.00 2013-09-19 03:01:42.125 262 12677.50 190.75 54791.32 88888.00 2013-09-19 03:01:42.250 262 12677.55 190.72 54791.32 88888.00 2013-09-19 03:01:42.375 262 12677.60 190.72 54791.32 88888.00 2013-09-19 03:01:42.500 262 12677.58 190.75 54791.30 88888.00 2013-09-19 03:01:42.625 262 12677.58 190.75 54791.30 88888.00 2013-09-19 03:01:42.750 262 12677.52 190.78 54791.32 88888.00 2013-09-19 03:01:42.875 262 12677.55 190.78 54791.35 88888.00 2013-09-19 03:01:43.000 262 12677.62 190.80 54791.32 88888.00 2013-09-19 03:01:43.125 262 12677.60 190.80 54791.38 88888.00 2013-09-19 03:01:43.250 262 12677.58 190.75 54791.35 88888.00 2013-09-19 03:01:43.375 262 12677.58 190.78 54791.35 88888.00 2013-09-19 03:01:43.500 262 12677.52 190.78 54791.38 88888.00 2013-09-19 03:01:43.625 262 12677.50 190.78 54791.38 88888.00 2013-09-19 03:01:43.750 262 12677.58 190.78 54791.35 88888.00 2013-09-19 03:01:43.875 262 12677.60 190.80 54791.35 88888.00 2013-09-19 03:01:44.000 262 12677.58 190.80 54791.32 88888.00 2013-09-19 03:01:44.125 262 12677.60 190.78 54791.35 88888.00 2013-09-19 03:01:44.250 262 12677.62 190.78 54791.35 88888.00 2013-09-19 03:01:44.375 262 12677.62 190.82 54791.35 88888.00 2013-09-19 03:01:44.500 262 12677.60 190.82 54791.38 88888.00 2013-09-19 03:01:44.625 262 12677.58 190.82 54791.35 88888.00 2013-09-19 03:01:44.750 262 12677.60 190.82 54791.32 88888.00 2013-09-19 03:01:44.875 262 12677.65 190.80 54791.32 88888.00 2013-09-19 03:01:45.000 262 12677.67 190.80 54791.32 88888.00 2013-09-19 03:01:45.125 262 12677.65 190.82 54791.38 88888.00 2013-09-19 03:01:45.250 262 12677.65 190.80 54791.35 88888.00 2013-09-19 03:01:45.375 262 12677.65 190.85 54791.40 88888.00 2013-09-19 03:01:45.500 262 12677.65 190.82 54791.38 88888.00 2013-09-19 03:01:45.625 262 12677.73 190.85 54791.40 88888.00 2013-09-19 03:01:45.750 262 12677.73 190.82 54791.38 88888.00 2013-09-19 03:01:45.875 262 12677.70 190.85 54791.35 88888.00 2013-09-19 03:01:46.000 262 12677.75 190.85 54791.35 88888.00 2013-09-19 03:01:46.125 262 12677.77 190.85 54791.35 88888.00 2013-09-19 03:01:46.250 262 12677.65 190.82 54791.38 88888.00 2013-09-19 03:01:46.375 262 12677.65 190.85 54791.38 88888.00 2013-09-19 03:01:46.500 262 12677.65 190.85 54791.38 88888.00 2013-09-19 03:01:46.625 262 12677.70 190.88 54791.38 88888.00 2013-09-19 03:01:46.750 262 12677.73 190.90 54791.38 88888.00 2013-09-19 03:01:46.875 262 12677.73 190.93 54791.40 88888.00 2013-09-19 03:01:47.000 262 12677.73 190.85 54791.35 88888.00 2013-09-19 03:01:47.125 262 12677.67 190.82 54791.35 88888.00 2013-09-19 03:01:47.250 262 12677.65 190.82 54791.38 88888.00 2013-09-19 03:01:47.375 262 12677.62 190.90 54791.40 88888.00 2013-09-19 03:01:47.500 262 12677.67 190.88 54791.40 88888.00 2013-09-19 03:01:47.625 262 12677.70 190.88 54791.40 88888.00 2013-09-19 03:01:47.750 262 12677.70 190.88 54791.38 88888.00 2013-09-19 03:01:47.875 262 12677.67 190.88 54791.38 88888.00 2013-09-19 03:01:48.000 262 12677.62 190.85 54791.35 88888.00 2013-09-19 03:01:48.125 262 12677.65 190.88 54791.38 88888.00 2013-09-19 03:01:48.250 262 12677.67 190.88 54791.40 88888.00 2013-09-19 03:01:48.375 262 12677.70 190.88 54791.38 88888.00 2013-09-19 03:01:48.500 262 12677.73 190.90 54791.38 88888.00 2013-09-19 03:01:48.625 262 12677.73 190.88 54791.40 88888.00 2013-09-19 03:01:48.750 262 12677.75 190.90 54791.40 88888.00 2013-09-19 03:01:48.875 262 12677.73 190.90 54791.40 88888.00 2013-09-19 03:01:49.000 262 12677.67 190.90 54791.38 88888.00 2013-09-19 03:01:49.125 262 12677.73 190.90 54791.43 88888.00 2013-09-19 03:01:49.250 262 12677.73 190.90 54791.40 88888.00 2013-09-19 03:01:49.375 262 12677.80 190.90 54791.38 88888.00 2013-09-19 03:01:49.500 262 12677.80 190.88 54791.40 88888.00 2013-09-19 03:01:49.625 262 12677.77 190.88 54791.40 88888.00 2013-09-19 03:01:49.750 262 12677.80 190.88 54791.38 88888.00 2013-09-19 03:01:49.875 262 12677.77 190.90 54791.38 88888.00 2013-09-19 03:01:50.000 262 12677.73 190.88 54791.35 88888.00 2013-09-19 03:01:50.125 262 12677.75 190.88 54791.38 88888.00 2013-09-19 03:01:50.250 262 12677.75 190.90 54791.40 88888.00 2013-09-19 03:01:50.375 262 12677.77 190.93 54791.40 88888.00 2013-09-19 03:01:50.500 262 12677.73 190.93 54791.40 88888.00 2013-09-19 03:01:50.625 262 12677.75 190.90 54791.43 88888.00 2013-09-19 03:01:50.750 262 12677.75 190.90 54791.43 88888.00 2013-09-19 03:01:50.875 262 12677.75 190.90 54791.43 88888.00 2013-09-19 03:01:51.000 262 12677.77 190.90 54791.40 88888.00 2013-09-19 03:01:51.125 262 12677.77 190.88 54791.45 88888.00 2013-09-19 03:01:51.250 262 12677.73 190.85 54791.45 88888.00 2013-09-19 03:01:51.375 262 12677.75 190.88 54791.45 88888.00 2013-09-19 03:01:51.500 262 12677.75 190.90 54791.43 88888.00 2013-09-19 03:01:51.625 262 12677.73 190.88 54791.43 88888.00 2013-09-19 03:01:51.750 262 12677.70 190.88 54791.45 88888.00 2013-09-19 03:01:51.875 262 12677.75 190.88 54791.45 88888.00 2013-09-19 03:01:52.000 262 12677.77 190.88 54791.43 88888.00 2013-09-19 03:01:52.125 262 12677.80 190.88 54791.43 88888.00 2013-09-19 03:01:52.250 262 12677.83 190.85 54791.45 88888.00 2013-09-19 03:01:52.375 262 12677.85 190.88 54791.43 88888.00 2013-09-19 03:01:52.500 262 12677.90 190.88 54791.43 88888.00 2013-09-19 03:01:52.625 262 12677.85 190.90 54791.43 88888.00 2013-09-19 03:01:52.750 262 12677.85 190.93 54791.45 88888.00 2013-09-19 03:01:52.875 262 12677.88 190.93 54791.47 88888.00 2013-09-19 03:01:53.000 262 12677.90 190.90 54791.47 88888.00 2013-09-19 03:01:53.125 262 12677.90 190.90 54791.50 88888.00 2013-09-19 03:01:53.250 262 12677.88 190.88 54791.50 88888.00 2013-09-19 03:01:53.375 262 12677.90 190.88 54791.47 88888.00 2013-09-19 03:01:53.500 262 12677.90 190.88 54791.47 88888.00 2013-09-19 03:01:53.625 262 12677.92 190.88 54791.50 88888.00 2013-09-19 03:01:53.750 262 12677.90 190.88 54791.50 88888.00 2013-09-19 03:01:53.875 262 12677.88 190.88 54791.45 88888.00 2013-09-19 03:01:54.000 262 12677.98 190.90 54791.47 88888.00 2013-09-19 03:01:54.125 262 12678.02 190.93 54791.47 88888.00 2013-09-19 03:01:54.250 262 12678.05 190.88 54791.53 88888.00 2013-09-19 03:01:54.375 262 12677.98 190.90 54791.47 88888.00 2013-09-19 03:01:54.500 262 12677.95 190.90 54791.50 88888.00 2013-09-19 03:01:54.625 262 12677.98 190.93 54791.50 88888.00 2013-09-19 03:01:54.750 262 12678.02 190.93 54791.50 88888.00 2013-09-19 03:01:54.875 262 12678.02 190.93 54791.50 88888.00 2013-09-19 03:01:55.000 262 12678.02 190.90 54791.47 88888.00 2013-09-19 03:01:55.125 262 12677.98 190.90 54791.47 88888.00 2013-09-19 03:01:55.250 262 12677.98 190.88 54791.50 88888.00 2013-09-19 03:01:55.375 262 12677.95 190.90 54791.50 88888.00 2013-09-19 03:01:55.500 262 12677.90 190.88 54791.50 88888.00 2013-09-19 03:01:55.625 262 12677.88 190.85 54791.50 88888.00 2013-09-19 03:01:55.750 262 12677.88 190.88 54791.50 88888.00 2013-09-19 03:01:55.875 262 12677.90 190.88 54791.50 88888.00 2013-09-19 03:01:56.000 262 12677.88 190.90 54791.50 88888.00 2013-09-19 03:01:56.125 262 12677.92 190.90 54791.47 88888.00 2013-09-19 03:01:56.250 262 12677.95 190.88 54791.50 88888.00 2013-09-19 03:01:56.375 262 12678.00 190.88 54791.47 88888.00 2013-09-19 03:01:56.500 262 12678.00 190.88 54791.50 88888.00 2013-09-19 03:01:56.625 262 12678.00 190.90 54791.53 88888.00 2013-09-19 03:01:56.750 262 12677.95 190.90 54791.53 88888.00 2013-09-19 03:01:56.875 262 12678.00 190.88 54791.53 88888.00 2013-09-19 03:01:57.000 262 12678.08 190.85 54791.53 88888.00 2013-09-19 03:01:57.125 262 12678.12 190.88 54791.53 88888.00 2013-09-19 03:01:57.250 262 12678.02 190.85 54791.57 88888.00 2013-09-19 03:01:57.375 262 12678.02 190.88 54791.55 88888.00 2013-09-19 03:01:57.500 262 12678.00 190.90 54791.55 88888.00 2013-09-19 03:01:57.625 262 12677.98 190.90 54791.53 88888.00 2013-09-19 03:01:57.750 262 12677.98 190.88 54791.53 88888.00 2013-09-19 03:01:57.875 262 12677.95 190.85 54791.55 88888.00 2013-09-19 03:01:58.000 262 12677.98 190.85 54791.55 88888.00 2013-09-19 03:01:58.125 262 12678.02 190.85 54791.55 88888.00 2013-09-19 03:01:58.250 262 12678.10 190.82 54791.55 88888.00 2013-09-19 03:01:58.375 262 12678.08 190.82 54791.55 88888.00 2013-09-19 03:01:58.500 262 12678.05 190.85 54791.55 88888.00 2013-09-19 03:01:58.625 262 12678.08 190.85 54791.57 88888.00 2013-09-19 03:01:58.750 262 12678.05 190.85 54791.55 88888.00 2013-09-19 03:01:58.875 262 12678.08 190.88 54791.55 88888.00 2013-09-19 03:01:59.000 262 12678.08 190.85 54791.53 88888.00 2013-09-19 03:01:59.125 262 12678.05 190.85 54791.57 88888.00 2013-09-19 03:01:59.250 262 12678.02 190.82 54791.57 88888.00 2013-09-19 03:01:59.375 262 12678.05 190.85 54791.55 88888.00 2013-09-19 03:01:59.500 262 12678.10 190.85 54791.55 88888.00 2013-09-19 03:01:59.625 262 12678.12 190.85 54791.55 88888.00 2013-09-19 03:01:59.750 262 12678.10 190.85 54791.53 88888.00 2013-09-19 03:01:59.875 262 12678.15 190.85 54791.55 88888.00 2013-09-19 03:02:00.000 262 12678.15 190.85 54791.53 88888.00 2013-09-19 03:02:00.125 262 12678.10 190.82 54791.53 88888.00 2013-09-19 03:02:00.250 262 12678.15 190.82 54791.53 88888.00 2013-09-19 03:02:00.375 262 12678.17 190.82 54791.55 88888.00 2013-09-19 03:02:00.500 262 12678.17 190.82 54791.57 88888.00 2013-09-19 03:02:00.625 262 12678.17 190.85 54791.57 88888.00 2013-09-19 03:02:00.750 262 12678.12 190.82 54791.55 88888.00 2013-09-19 03:02:00.875 262 12678.15 190.82 54791.57 88888.00 2013-09-19 03:02:01.000 262 12678.12 190.82 54791.57 88888.00 2013-09-19 03:02:01.125 262 12678.12 190.85 54791.57 88888.00 2013-09-19 03:02:01.250 262 12678.12 190.82 54791.60 88888.00 2013-09-19 03:02:01.375 262 12678.17 190.82 54791.57 88888.00 2013-09-19 03:02:01.500 262 12678.15 190.82 54791.55 88888.00 2013-09-19 03:02:01.625 262 12678.15 190.80 54791.57 88888.00 2013-09-19 03:02:01.750 262 12678.20 190.82 54791.55 88888.00 2013-09-19 03:02:01.875 262 12678.23 190.80 54791.55 88888.00 2013-09-19 03:02:02.000 262 12678.30 190.82 54791.55 88888.00 2013-09-19 03:02:02.125 262 12678.30 190.80 54791.57 88888.00 2013-09-19 03:02:02.250 262 12678.20 190.78 54791.57 88888.00 2013-09-19 03:02:02.375 262 12678.25 190.80 54791.57 88888.00 2013-09-19 03:02:02.500 262 12678.25 190.80 54791.57 88888.00 2013-09-19 03:02:02.625 262 12678.25 190.80 54791.57 88888.00 2013-09-19 03:02:02.750 262 12678.20 190.80 54791.57 88888.00 2013-09-19 03:02:02.875 262 12678.15 190.78 54791.57 88888.00 2013-09-19 03:02:03.000 262 12678.12 190.78 54791.57 88888.00 2013-09-19 03:02:03.125 262 12678.12 190.78 54791.60 88888.00 2013-09-19 03:02:03.250 262 12678.20 190.75 54791.60 88888.00 2013-09-19 03:02:03.375 262 12678.23 190.78 54791.57 88888.00 2013-09-19 03:02:03.500 262 12678.25 190.78 54791.57 88888.00 2013-09-19 03:02:03.625 262 12678.30 190.80 54791.60 88888.00 2013-09-19 03:02:03.750 262 12678.27 190.80 54791.60 88888.00 2013-09-19 03:02:03.875 262 12678.25 190.80 54791.57 88888.00 2013-09-19 03:02:04.000 262 12678.35 190.75 54791.57 88888.00 2013-09-19 03:02:04.125 262 12678.38 190.78 54791.57 88888.00 2013-09-19 03:02:04.250 262 12678.33 190.75 54791.60 88888.00 2013-09-19 03:02:04.375 262 12678.33 190.78 54791.57 88888.00 2013-09-19 03:02:04.500 262 12678.38 190.78 54791.55 88888.00 2013-09-19 03:02:04.625 262 12678.40 190.78 54791.57 88888.00 2013-09-19 03:02:04.750 262 12678.38 190.78 54791.60 88888.00 2013-09-19 03:02:04.875 262 12678.38 190.78 54791.60 88888.00 2013-09-19 03:02:05.000 262 12678.35 190.78 54791.57 88888.00 2013-09-19 03:02:05.125 262 12678.35 190.78 54791.60 88888.00 2013-09-19 03:02:05.250 262 12678.40 190.75 54791.60 88888.00 2013-09-19 03:02:05.375 262 12678.45 190.75 54791.62 88888.00 2013-09-19 03:02:05.500 262 12678.45 190.75 54791.62 88888.00 2013-09-19 03:02:05.625 262 12678.45 190.75 54791.62 88888.00 2013-09-19 03:02:05.750 262 12678.42 190.75 54791.60 88888.00 2013-09-19 03:02:05.875 262 12678.40 190.75 54791.65 88888.00 2013-09-19 03:02:06.000 262 12678.42 190.75 54791.62 88888.00 2013-09-19 03:02:06.125 262 12678.50 190.72 54791.65 88888.00 2013-09-19 03:02:06.250 262 12678.50 190.70 54791.62 88888.00 2013-09-19 03:02:06.375 262 12678.50 190.70 54791.62 88888.00 2013-09-19 03:02:06.500 262 12678.52 190.72 54791.62 88888.00 2013-09-19 03:02:06.625 262 12678.55 190.75 54791.62 88888.00 2013-09-19 03:02:06.750 262 12678.60 190.72 54791.62 88888.00 2013-09-19 03:02:06.875 262 12678.60 190.70 54791.60 88888.00 2013-09-19 03:02:07.000 262 12678.60 190.70 54791.60 88888.00 2013-09-19 03:02:07.125 262 12678.60 190.72 54791.62 88888.00 2013-09-19 03:02:07.250 262 12678.55 190.70 54791.62 88888.00 2013-09-19 03:02:07.375 262 12678.58 190.72 54791.62 88888.00 2013-09-19 03:02:07.500 262 12678.58 190.68 54791.62 88888.00 2013-09-19 03:02:07.625 262 12678.58 190.70 54791.62 88888.00 2013-09-19 03:02:07.750 262 12678.55 190.68 54791.65 88888.00 2013-09-19 03:02:07.875 262 12678.58 190.68 54791.62 88888.00 2013-09-19 03:02:08.000 262 12678.58 190.65 54791.62 88888.00 2013-09-19 03:02:08.125 262 12678.60 190.68 54791.65 88888.00 2013-09-19 03:02:08.250 262 12678.62 190.62 54791.65 88888.00 2013-09-19 03:02:08.375 262 12678.65 190.68 54791.65 88888.00 2013-09-19 03:02:08.500 262 12678.70 190.68 54791.68 88888.00 2013-09-19 03:02:08.625 262 12678.67 190.65 54791.65 88888.00 2013-09-19 03:02:08.750 262 12678.62 190.65 54791.62 88888.00 2013-09-19 03:02:08.875 262 12678.65 190.62 54791.62 88888.00 2013-09-19 03:02:09.000 262 12678.70 190.62 54791.65 88888.00 2013-09-19 03:02:09.125 262 12678.77 190.60 54791.65 88888.00 2013-09-19 03:02:09.250 262 12678.80 190.60 54791.65 88888.00 2013-09-19 03:02:09.375 262 12678.83 190.62 54791.65 88888.00 2013-09-19 03:02:09.500 262 12678.77 190.60 54791.68 88888.00 2013-09-19 03:02:09.625 262 12678.73 190.60 54791.68 88888.00 2013-09-19 03:02:09.750 262 12678.70 190.60 54791.68 88888.00 2013-09-19 03:02:09.875 262 12678.67 190.57 54791.70 88888.00 2013-09-19 03:02:10.000 262 12678.70 190.55 54791.68 88888.00 2013-09-19 03:02:10.125 262 12678.73 190.55 54791.68 88888.00 2013-09-19 03:02:10.250 262 12678.77 190.57 54791.68 88888.00 2013-09-19 03:02:10.375 262 12678.83 190.57 54791.70 88888.00 2013-09-19 03:02:10.500 262 12678.80 190.57 54791.70 88888.00 2013-09-19 03:02:10.625 262 12678.77 190.57 54791.68 88888.00 2013-09-19 03:02:10.750 262 12678.80 190.57 54791.68 88888.00 2013-09-19 03:02:10.875 262 12678.80 190.57 54791.68 88888.00 2013-09-19 03:02:11.000 262 12678.77 190.57 54791.65 88888.00 2013-09-19 03:02:11.125 262 12678.85 190.53 54791.65 88888.00 2013-09-19 03:02:11.250 262 12678.85 190.47 54791.62 88888.00 2013-09-19 03:02:11.375 262 12678.83 190.45 54791.68 88888.00 2013-09-19 03:02:11.500 262 12678.88 190.47 54791.68 88888.00 2013-09-19 03:02:11.625 262 12678.88 190.47 54791.68 88888.00 2013-09-19 03:02:11.750 262 12678.88 190.47 54791.70 88888.00 2013-09-19 03:02:11.875 262 12678.90 190.47 54791.70 88888.00 2013-09-19 03:02:12.000 262 12678.85 190.45 54791.70 88888.00 2013-09-19 03:02:12.125 262 12678.85 190.45 54791.70 88888.00 2013-09-19 03:02:12.250 262 12678.92 190.45 54791.70 88888.00 2013-09-19 03:02:12.375 262 12678.95 190.45 54791.68 88888.00 2013-09-19 03:02:12.500 262 12678.98 190.43 54791.70 88888.00 2013-09-19 03:02:12.625 262 12678.98 190.40 54791.68 88888.00 2013-09-19 03:02:12.750 262 12679.00 190.40 54791.70 88888.00 2013-09-19 03:02:12.875 262 12678.95 190.40 54791.70 88888.00 2013-09-19 03:02:13.000 262 12678.92 190.40 54791.70 88888.00 2013-09-19 03:02:13.125 262 12678.85 190.35 54791.70 88888.00 2013-09-19 03:02:13.250 262 12678.83 190.32 54791.72 88888.00 2013-09-19 03:02:13.375 262 12678.85 190.30 54791.72 88888.00 2013-09-19 03:02:13.500 262 12678.85 190.32 54791.72 88888.00 2013-09-19 03:02:13.625 262 12678.90 190.32 54791.72 88888.00 2013-09-19 03:02:13.750 262 12678.92 190.32 54791.72 88888.00 2013-09-19 03:02:13.875 262 12678.98 190.32 54791.70 88888.00 2013-09-19 03:02:14.000 262 12678.98 190.32 54791.68 88888.00 2013-09-19 03:02:14.125 262 12678.98 190.32 54791.68 88888.00 2013-09-19 03:02:14.250 262 12678.92 190.28 54791.70 88888.00 2013-09-19 03:02:14.375 262 12679.00 190.30 54791.70 88888.00 2013-09-19 03:02:14.500 262 12679.08 190.28 54791.70 88888.00 2013-09-19 03:02:14.625 262 12679.08 190.25 54791.70 88888.00 2013-09-19 03:02:14.750 262 12679.10 190.22 54791.70 88888.00 2013-09-19 03:02:14.875 262 12679.12 190.22 54791.70 88888.00 2013-09-19 03:02:15.000 262 12679.10 190.22 54791.68 88888.00 2013-09-19 03:02:15.125 262 12679.15 190.22 54791.72 88888.00 2013-09-19 03:02:15.250 262 12679.12 190.18 54791.72 88888.00 2013-09-19 03:02:15.375 262 12679.12 190.20 54791.70 88888.00 2013-09-19 03:02:15.500 262 12679.10 190.20 54791.68 88888.00 2013-09-19 03:02:15.625 262 12679.08 190.15 54791.72 88888.00 2013-09-19 03:02:15.750 262 12679.10 190.12 54791.72 88888.00 2013-09-19 03:02:15.875 262 12679.12 190.10 54791.72 88888.00 2013-09-19 03:02:16.000 262 12679.17 190.12 54791.72 88888.00 2013-09-19 03:02:16.125 262 12679.25 190.15 54791.70 88888.00 2013-09-19 03:02:16.250 262 12679.23 190.12 54791.75 88888.00 2013-09-19 03:02:16.375 262 12679.15 190.12 54791.75 88888.00 2013-09-19 03:02:16.500 262 12679.20 190.10 54791.72 88888.00 2013-09-19 03:02:16.625 262 12679.25 190.12 54791.72 88888.00 2013-09-19 03:02:16.750 262 12679.25 190.10 54791.72 88888.00 2013-09-19 03:02:16.875 262 12679.20 190.07 54791.70 88888.00 2013-09-19 03:02:17.000 262 12679.20 190.05 54791.70 88888.00 2013-09-19 03:02:17.125 262 12679.23 190.03 54791.72 88888.00 2013-09-19 03:02:17.250 262 12679.30 189.97 54791.72 88888.00 2013-09-19 03:02:17.375 262 12679.33 189.97 54791.70 88888.00 2013-09-19 03:02:17.500 262 12679.27 189.93 54791.68 88888.00 2013-09-19 03:02:17.625 262 12679.23 189.95 54791.70 88888.00 2013-09-19 03:02:17.750 262 12679.17 189.95 54791.70 88888.00 2013-09-19 03:02:17.875 262 12679.20 190.00 54791.72 88888.00 2013-09-19 03:02:18.000 262 12679.25 189.97 54791.70 88888.00 2013-09-19 03:02:18.125 262 12679.23 189.95 54791.72 88888.00 2013-09-19 03:02:18.250 262 12679.23 189.90 54791.72 88888.00 2013-09-19 03:02:18.375 262 12679.27 189.90 54791.72 88888.00 2013-09-19 03:02:18.500 262 12679.27 189.88 54791.75 88888.00 2013-09-19 03:02:18.625 262 12679.25 189.88 54791.78 88888.00 2013-09-19 03:02:18.750 262 12679.30 189.90 54791.78 88888.00 2013-09-19 03:02:18.875 262 12679.25 189.88 54791.75 88888.00 2013-09-19 03:02:19.000 262 12679.20 189.85 54791.72 88888.00 2013-09-19 03:02:19.125 262 12679.25 189.82 54791.78 88888.00 2013-09-19 03:02:19.250 262 12679.25 189.80 54791.78 88888.00 2013-09-19 03:02:19.375 262 12679.27 189.82 54791.78 88888.00 2013-09-19 03:02:19.500 262 12679.25 189.80 54791.78 88888.00 2013-09-19 03:02:19.625 262 12679.25 189.80 54791.78 88888.00 2013-09-19 03:02:19.750 262 12679.27 189.80 54791.78 88888.00 2013-09-19 03:02:19.875 262 12679.30 189.78 54791.78 88888.00 2013-09-19 03:02:20.000 262 12679.27 189.75 54791.78 88888.00 2013-09-19 03:02:20.125 262 12679.23 189.75 54791.75 88888.00 2013-09-19 03:02:20.250 262 12679.17 189.72 54791.80 88888.00 2013-09-19 03:02:20.375 262 12679.23 189.72 54791.80 88888.00 2013-09-19 03:02:20.500 262 12679.27 189.70 54791.80 88888.00 2013-09-19 03:02:20.625 262 12679.27 189.72 54791.82 88888.00 2013-09-19 03:02:20.750 262 12679.27 189.72 54791.85 88888.00 2013-09-19 03:02:20.875 262 12679.30 189.70 54791.82 88888.00 2013-09-19 03:02:21.000 262 12679.30 189.70 54791.82 88888.00 2013-09-19 03:02:21.125 262 12679.30 189.70 54791.82 88888.00 2013-09-19 03:02:21.250 262 12679.27 189.68 54791.82 88888.00 2013-09-19 03:02:21.375 262 12679.27 189.68 54791.82 88888.00 2013-09-19 03:02:21.500 262 12679.25 189.65 54791.82 88888.00 2013-09-19 03:02:21.625 262 12679.20 189.62 54791.82 88888.00 2013-09-19 03:02:21.750 262 12679.25 189.60 54791.85 88888.00 2013-09-19 03:02:21.875 262 12679.23 189.60 54791.85 88888.00 2013-09-19 03:02:22.000 262 12679.23 189.57 54791.82 88888.00 2013-09-19 03:02:22.125 262 12679.23 189.57 54791.88 88888.00 2013-09-19 03:02:22.250 262 12679.23 189.55 54791.90 88888.00 2013-09-19 03:02:22.375 262 12679.25 189.55 54791.88 88888.00 2013-09-19 03:02:22.500 262 12679.23 189.55 54791.88 88888.00 2013-09-19 03:02:22.625 262 12679.25 189.55 54791.90 88888.00 2013-09-19 03:02:22.750 262 12679.25 189.55 54791.88 88888.00 2013-09-19 03:02:22.875 262 12679.30 189.50 54791.90 88888.00 2013-09-19 03:02:23.000 262 12679.30 189.47 54791.90 88888.00 2013-09-19 03:02:23.125 262 12679.27 189.50 54791.90 88888.00 2013-09-19 03:02:23.250 262 12679.25 189.45 54791.93 88888.00 2013-09-19 03:02:23.375 262 12679.30 189.47 54791.90 88888.00 2013-09-19 03:02:23.500 262 12679.30 189.47 54791.93 88888.00 2013-09-19 03:02:23.625 262 12679.30 189.43 54791.93 88888.00 2013-09-19 03:02:23.750 262 12679.35 189.40 54791.95 88888.00 2013-09-19 03:02:23.875 262 12679.30 189.43 54791.97 88888.00 2013-09-19 03:02:24.000 262 12679.20 189.43 54791.97 88888.00 2013-09-19 03:02:24.125 262 12679.20 189.45 54791.97 88888.00 2013-09-19 03:02:24.250 262 12679.25 189.40 54791.97 88888.00 2013-09-19 03:02:24.375 262 12679.33 189.40 54792.00 88888.00 2013-09-19 03:02:24.500 262 12679.25 189.38 54791.97 88888.00 2013-09-19 03:02:24.625 262 12679.20 189.38 54791.95 88888.00 2013-09-19 03:02:24.750 262 12679.23 189.38 54791.97 88888.00 2013-09-19 03:02:24.875 262 12679.20 189.35 54792.00 88888.00 2013-09-19 03:02:25.000 262 12679.25 189.32 54792.00 88888.00 2013-09-19 03:02:25.125 262 12679.23 189.30 54791.97 88888.00 2013-09-19 03:02:25.250 262 12679.10 189.22 54791.97 88888.00 2013-09-19 03:02:25.375 262 12679.12 189.25 54791.97 88888.00 2013-09-19 03:02:25.500 262 12679.15 189.25 54791.95 88888.00 2013-09-19 03:02:25.625 262 12679.15 189.25 54791.97 88888.00 2013-09-19 03:02:25.750 262 12679.10 189.25 54792.00 88888.00 2013-09-19 03:02:25.875 262 12679.08 189.20 54792.03 88888.00 2013-09-19 03:02:26.000 262 12679.15 189.20 54792.03 88888.00 2013-09-19 03:02:26.125 262 12679.20 189.18 54792.05 88888.00 2013-09-19 03:02:26.250 262 12679.12 189.20 54792.03 88888.00 2013-09-19 03:02:26.375 262 12679.12 189.20 54792.03 88888.00 2013-09-19 03:02:26.500 262 12679.12 189.20 54792.05 88888.00 2013-09-19 03:02:26.625 262 12679.12 189.20 54792.05 88888.00 2013-09-19 03:02:26.750 262 12679.12 189.18 54792.05 88888.00 2013-09-19 03:02:26.875 262 12679.08 189.18 54792.10 88888.00 2013-09-19 03:02:27.000 262 12679.05 189.18 54792.10 88888.00 2013-09-19 03:02:27.125 262 12679.02 189.18 54792.10 88888.00 2013-09-19 03:02:27.250 262 12679.00 189.12 54792.07 88888.00 2013-09-19 03:02:27.375 262 12679.10 189.12 54792.10 88888.00 2013-09-19 03:02:27.500 262 12679.08 189.12 54792.10 88888.00 2013-09-19 03:02:27.625 262 12679.00 189.10 54792.12 88888.00 2013-09-19 03:02:27.750 262 12678.95 189.10 54792.12 88888.00 2013-09-19 03:02:27.875 262 12678.95 189.10 54792.12 88888.00 2013-09-19 03:02:28.000 262 12678.95 189.07 54792.12 88888.00 2013-09-19 03:02:28.125 262 12678.92 189.07 54792.15 88888.00 2013-09-19 03:02:28.250 262 12678.92 189.05 54792.12 88888.00 2013-09-19 03:02:28.375 262 12678.98 189.05 54792.15 88888.00 2013-09-19 03:02:28.500 262 12678.90 189.03 54792.15 88888.00 2013-09-19 03:02:28.625 262 12678.88 189.03 54792.15 88888.00 2013-09-19 03:02:28.750 262 12678.88 189.03 54792.15 88888.00 2013-09-19 03:02:28.875 262 12678.85 189.03 54792.15 88888.00 2013-09-19 03:02:29.000 262 12678.80 189.03 54792.15 88888.00 2013-09-19 03:02:29.125 262 12678.80 189.03 54792.18 88888.00 2013-09-19 03:02:29.250 262 12678.75 189.00 54792.18 88888.00 2013-09-19 03:02:29.375 262 12678.80 188.97 54792.18 88888.00 2013-09-19 03:02:29.500 262 12678.83 189.00 54792.20 88888.00 2013-09-19 03:02:29.625 262 12678.80 188.97 54792.20 88888.00 2013-09-19 03:02:29.750 262 12678.77 188.97 54792.22 88888.00 2013-09-19 03:02:29.875 262 12678.75 189.00 54792.22 88888.00 2013-09-19 03:02:30.000 262 12678.80 189.03 54792.25 88888.00 2013-09-19 03:02:30.125 262 12678.75 189.00 54792.25 88888.00 2013-09-19 03:02:30.250 262 12678.60 188.95 54792.22 88888.00 2013-09-19 03:02:30.375 262 12678.52 188.95 54792.22 88888.00 2013-09-19 03:02:30.500 262 12678.50 188.97 54792.25 88888.00 2013-09-19 03:02:30.625 262 12678.55 188.97 54792.28 88888.00 2013-09-19 03:02:30.750 262 12678.58 188.97 54792.25 88888.00 2013-09-19 03:02:30.875 262 12678.58 188.95 54792.25 88888.00 2013-09-19 03:02:31.000 262 12678.50 188.95 54792.28 88888.00 2013-09-19 03:02:31.125 262 12678.48 188.95 54792.28 88888.00 2013-09-19 03:02:31.250 262 12678.40 188.90 54792.28 88888.00 2013-09-19 03:02:31.375 262 12678.42 188.90 54792.28 88888.00 2013-09-19 03:02:31.500 262 12678.48 188.93 54792.30 88888.00 2013-09-19 03:02:31.625 262 12678.48 188.90 54792.30 88888.00 2013-09-19 03:02:31.750 262 12678.40 188.93 54792.28 88888.00 2013-09-19 03:02:31.875 262 12678.42 188.93 54792.30 88888.00 2013-09-19 03:02:32.000 262 12678.42 188.95 54792.30 88888.00 2013-09-19 03:02:32.125 262 12678.42 188.95 54792.32 88888.00 2013-09-19 03:02:32.250 262 12678.35 188.90 54792.32 88888.00 2013-09-19 03:02:32.375 262 12678.33 188.93 54792.38 88888.00 2013-09-19 03:02:32.500 262 12678.30 188.93 54792.40 88888.00 2013-09-19 03:02:32.625 262 12678.25 188.90 54792.38 88888.00 2013-09-19 03:02:32.750 262 12678.20 188.93 54792.40 88888.00 2013-09-19 03:02:32.875 262 12678.15 188.90 54792.38 88888.00 2013-09-19 03:02:33.000 262 12678.17 188.88 54792.38 88888.00 2013-09-19 03:02:33.125 262 12678.20 188.85 54792.40 88888.00 2013-09-19 03:02:33.250 262 12678.15 188.88 54792.43 88888.00 2013-09-19 03:02:33.375 262 12678.12 188.93 54792.43 88888.00 2013-09-19 03:02:33.500 262 12678.17 188.95 54792.47 88888.00 2013-09-19 03:02:33.625 262 12678.17 188.93 54792.45 88888.00 2013-09-19 03:02:33.750 262 12678.05 188.90 54792.45 88888.00 2013-09-19 03:02:33.875 262 12678.00 188.93 54792.47 88888.00 2013-09-19 03:02:34.000 262 12677.98 188.90 54792.45 88888.00 2013-09-19 03:02:34.125 262 12677.92 188.90 54792.50 88888.00 2013-09-19 03:02:34.250 262 12677.85 188.90 54792.50 88888.00 2013-09-19 03:02:34.375 262 12677.88 188.93 54792.50 88888.00 2013-09-19 03:02:34.500 262 12677.92 188.90 54792.47 88888.00 2013-09-19 03:02:34.625 262 12677.92 188.90 54792.50 88888.00 2013-09-19 03:02:34.750 262 12677.90 188.93 54792.47 88888.00 2013-09-19 03:02:34.875 262 12677.88 188.93 54792.47 88888.00 2013-09-19 03:02:35.000 262 12677.75 188.93 54792.47 88888.00 2013-09-19 03:02:35.125 262 12677.73 188.95 54792.50 88888.00 2013-09-19 03:02:35.250 262 12677.75 188.93 54792.50 88888.00 2013-09-19 03:02:35.375 262 12677.85 188.95 54792.50 88888.00 2013-09-19 03:02:35.500 262 12677.75 188.93 54792.55 88888.00 2013-09-19 03:02:35.625 262 12677.65 188.95 54792.55 88888.00 2013-09-19 03:02:35.750 262 12677.62 188.93 54792.55 88888.00 2013-09-19 03:02:35.875 262 12677.62 188.93 54792.55 88888.00 2013-09-19 03:02:36.000 262 12677.62 188.90 54792.57 88888.00 2013-09-19 03:02:36.125 262 12677.60 188.90 54792.57 88888.00 2013-09-19 03:02:36.250 262 12677.55 188.90 54792.57 88888.00 2013-09-19 03:02:36.375 262 12677.55 188.95 54792.57 88888.00 2013-09-19 03:02:36.500 262 12677.48 188.95 54792.55 88888.00 2013-09-19 03:02:36.625 262 12677.45 188.97 54792.57 88888.00 2013-09-19 03:02:36.750 262 12677.50 188.95 54792.57 88888.00 2013-09-19 03:02:36.875 262 12677.52 188.95 54792.62 88888.00 2013-09-19 03:02:37.000 262 12677.55 188.97 54792.62 88888.00 2013-09-19 03:02:37.125 262 12677.52 188.95 54792.65 88888.00 2013-09-19 03:02:37.250 262 12677.42 188.95 54792.68 88888.00 2013-09-19 03:02:37.375 262 12677.42 188.97 54792.65 88888.00 2013-09-19 03:02:37.500 262 12677.38 188.97 54792.62 88888.00 2013-09-19 03:02:37.625 262 12677.35 188.95 54792.62 88888.00 2013-09-19 03:02:37.750 262 12677.25 188.97 54792.65 88888.00 2013-09-19 03:02:37.875 262 12677.23 189.00 54792.68 88888.00 2013-09-19 03:02:38.000 262 12677.23 189.00 54792.68 88888.00 2013-09-19 03:02:38.125 262 12677.20 189.00 54792.70 88888.00 2013-09-19 03:02:38.250 262 12677.17 189.00 54792.70 88888.00 2013-09-19 03:02:38.375 262 12677.12 189.03 54792.70 88888.00 2013-09-19 03:02:38.500 262 12677.05 189.00 54792.68 88888.00 2013-09-19 03:02:38.625 262 12677.05 189.05 54792.72 88888.00 2013-09-19 03:02:38.750 262 12677.08 189.05 54792.72 88888.00 2013-09-19 03:02:38.875 262 12677.08 189.03 54792.75 88888.00 2013-09-19 03:02:39.000 262 12677.08 189.05 54792.72 88888.00 2013-09-19 03:02:39.125 262 12677.00 189.07 54792.75 88888.00 2013-09-19 03:02:39.250 262 12676.90 189.03 54792.75 88888.00 2013-09-19 03:02:39.375 262 12676.92 189.07 54792.75 88888.00 2013-09-19 03:02:39.500 262 12677.00 189.07 54792.75 88888.00 2013-09-19 03:02:39.625 262 12677.00 189.05 54792.75 88888.00 2013-09-19 03:02:39.750 262 12676.95 189.07 54792.78 88888.00 2013-09-19 03:02:39.875 262 12676.85 189.10 54792.78 88888.00 2013-09-19 03:02:40.000 262 12676.80 189.10 54792.78 88888.00 2013-09-19 03:02:40.125 262 12676.77 189.10 54792.78 88888.00 2013-09-19 03:02:40.250 262 12676.75 189.10 54792.80 88888.00 2013-09-19 03:02:40.375 262 12676.80 189.10 54792.82 88888.00 2013-09-19 03:02:40.500 262 12676.75 189.10 54792.82 88888.00 2013-09-19 03:02:40.625 262 12676.73 189.12 54792.82 88888.00 2013-09-19 03:02:40.750 262 12676.67 189.15 54792.82 88888.00 2013-09-19 03:02:40.875 262 12676.65 189.12 54792.85 88888.00 2013-09-19 03:02:41.000 262 12676.67 189.12 54792.85 88888.00 2013-09-19 03:02:41.125 262 12676.65 189.12 54792.82 88888.00 2013-09-19 03:02:41.250 262 12676.62 189.15 54792.85 88888.00 2013-09-19 03:02:41.375 262 12676.65 189.18 54792.88 88888.00 2013-09-19 03:02:41.500 262 12676.60 189.15 54792.88 88888.00 2013-09-19 03:02:41.625 262 12676.55 189.15 54792.88 88888.00 2013-09-19 03:02:41.750 262 12676.48 189.18 54792.85 88888.00 2013-09-19 03:02:41.875 262 12676.45 189.20 54792.88 88888.00 2013-09-19 03:02:42.000 262 12676.45 189.18 54792.85 88888.00 2013-09-19 03:02:42.125 262 12676.38 189.18 54792.85 88888.00 2013-09-19 03:02:42.250 262 12676.27 189.18 54792.90 88888.00 2013-09-19 03:02:42.375 262 12676.23 189.20 54792.88 88888.00 2013-09-19 03:02:42.500 262 12676.23 189.20 54792.90 88888.00 2013-09-19 03:02:42.625 262 12676.30 189.22 54792.90 88888.00 2013-09-19 03:02:42.750 262 12676.33 189.25 54792.93 88888.00 2013-09-19 03:02:42.875 262 12676.23 189.25 54792.93 88888.00 2013-09-19 03:02:43.000 262 12676.20 189.25 54792.95 88888.00 2013-09-19 03:02:43.125 262 12676.20 189.28 54792.97 88888.00 2013-09-19 03:02:43.250 262 12676.15 189.30 54792.95 88888.00 2013-09-19 03:02:43.375 262 12676.15 189.30 54792.93 88888.00 2013-09-19 03:02:43.500 262 12676.10 189.32 54792.93 88888.00 2013-09-19 03:02:43.625 262 12676.08 189.32 54792.95 88888.00 2013-09-19 03:02:43.750 262 12676.02 189.35 54792.97 88888.00 2013-09-19 03:02:43.875 262 12676.02 189.35 54792.97 88888.00 2013-09-19 03:02:44.000 262 12676.05 189.35 54792.95 88888.00 2013-09-19 03:02:44.125 262 12676.05 189.38 54793.00 88888.00 2013-09-19 03:02:44.250 262 12676.00 189.38 54793.03 88888.00 2013-09-19 03:02:44.375 262 12675.95 189.38 54793.00 88888.00 2013-09-19 03:02:44.500 262 12675.92 189.38 54793.00 88888.00 2013-09-19 03:02:44.625 262 12675.92 189.40 54793.03 88888.00 2013-09-19 03:02:44.750 262 12675.92 189.40 54793.00 88888.00 2013-09-19 03:02:44.875 262 12675.95 189.40 54793.05 88888.00 2013-09-19 03:02:45.000 262 12675.95 189.45 54793.05 88888.00 2013-09-19 03:02:45.125 262 12675.92 189.45 54793.05 88888.00 2013-09-19 03:02:45.250 262 12675.88 189.45 54793.07 88888.00 2013-09-19 03:02:45.375 262 12675.88 189.50 54793.05 88888.00 2013-09-19 03:02:45.500 262 12675.85 189.50 54793.05 88888.00 2013-09-19 03:02:45.625 262 12675.85 189.50 54793.05 88888.00 2013-09-19 03:02:45.750 262 12675.83 189.53 54793.05 88888.00 2013-09-19 03:02:45.875 262 12675.75 189.53 54793.07 88888.00 2013-09-19 03:02:46.000 262 12675.65 189.55 54793.07 88888.00 2013-09-19 03:02:46.125 262 12675.65 189.57 54793.07 88888.00 2013-09-19 03:02:46.250 262 12675.67 189.57 54793.07 88888.00 2013-09-19 03:02:46.375 262 12675.73 189.55 54793.07 88888.00 2013-09-19 03:02:46.500 262 12675.67 189.57 54793.10 88888.00 2013-09-19 03:02:46.625 262 12675.60 189.57 54793.10 88888.00 2013-09-19 03:02:46.750 262 12675.60 189.60 54793.07 88888.00 2013-09-19 03:02:46.875 262 12675.62 189.60 54793.07 88888.00 2013-09-19 03:02:47.000 262 12675.58 189.60 54793.10 88888.00 2013-09-19 03:02:47.125 262 12675.55 189.65 54793.15 88888.00 2013-09-19 03:02:47.250 262 12675.52 189.65 54793.18 88888.00 2013-09-19 03:02:47.375 262 12675.52 189.68 54793.12 88888.00 2013-09-19 03:02:47.500 262 12675.50 189.68 54793.12 88888.00 2013-09-19 03:02:47.625 262 12675.50 189.72 54793.15 88888.00 2013-09-19 03:02:47.750 262 12675.50 189.75 54793.18 88888.00 2013-09-19 03:02:47.875 262 12675.48 189.72 54793.15 88888.00 2013-09-19 03:02:48.000 262 12675.48 189.72 54793.15 88888.00 2013-09-19 03:02:48.125 262 12675.42 189.75 54793.15 88888.00 2013-09-19 03:02:48.250 262 12675.38 189.75 54793.15 88888.00 2013-09-19 03:02:48.375 262 12675.40 189.75 54793.15 88888.00 2013-09-19 03:02:48.500 262 12675.40 189.78 54793.18 88888.00 2013-09-19 03:02:48.625 262 12675.40 189.80 54793.15 88888.00 2013-09-19 03:02:48.750 262 12675.38 189.82 54793.12 88888.00 2013-09-19 03:02:48.875 262 12675.35 189.80 54793.12 88888.00 2013-09-19 03:02:49.000 262 12675.33 189.82 54793.12 88888.00 2013-09-19 03:02:49.125 262 12675.27 189.88 54793.15 88888.00 2013-09-19 03:02:49.250 262 12675.27 189.88 54793.18 88888.00 2013-09-19 03:02:49.375 262 12675.25 189.93 54793.18 88888.00 2013-09-19 03:02:49.500 262 12675.25 189.93 54793.20 88888.00 2013-09-19 03:02:49.625 262 12675.23 189.95 54793.18 88888.00 2013-09-19 03:02:49.750 262 12675.20 189.95 54793.15 88888.00 2013-09-19 03:02:49.875 262 12675.17 189.95 54793.15 88888.00 2013-09-19 03:02:50.000 262 12675.17 190.00 54793.15 88888.00 2013-09-19 03:02:50.125 262 12675.17 190.00 54793.15 88888.00 2013-09-19 03:02:50.250 262 12675.15 190.00 54793.22 88888.00 2013-09-19 03:02:50.375 262 12675.17 190.03 54793.20 88888.00 2013-09-19 03:02:50.500 262 12675.15 190.03 54793.20 88888.00 2013-09-19 03:02:50.625 262 12675.08 190.05 54793.20 88888.00 2013-09-19 03:02:50.750 262 12675.05 190.07 54793.25 88888.00 2013-09-19 03:02:50.875 262 12675.12 190.10 54793.22 88888.00 2013-09-19 03:02:51.000 262 12675.17 190.12 54793.20 88888.00 2013-09-19 03:02:51.125 262 12675.15 190.15 54793.22 88888.00 2013-09-19 03:02:51.250 262 12675.12 190.18 54793.22 88888.00 2013-09-19 03:02:51.375 262 12675.17 190.20 54793.20 88888.00 2013-09-19 03:02:51.500 262 12675.15 190.20 54793.22 88888.00 2013-09-19 03:02:51.625 262 12675.15 190.20 54793.20 88888.00 2013-09-19 03:02:51.750 262 12675.15 190.20 54793.20 88888.00 2013-09-19 03:02:51.875 262 12675.15 190.20 54793.20 88888.00 2013-09-19 03:02:52.000 262 12675.10 190.22 54793.22 88888.00 2013-09-19 03:02:52.125 262 12674.98 190.25 54793.20 88888.00 2013-09-19 03:02:52.250 262 12674.95 190.28 54793.22 88888.00 2013-09-19 03:02:52.375 262 12674.95 190.30 54793.22 88888.00 2013-09-19 03:02:52.500 262 12674.92 190.30 54793.25 88888.00 2013-09-19 03:02:52.625 262 12674.92 190.32 54793.25 88888.00 2013-09-19 03:02:52.750 262 12674.90 190.38 54793.22 88888.00 2013-09-19 03:02:52.875 262 12674.92 190.38 54793.22 88888.00 2013-09-19 03:02:53.000 262 12674.98 190.40 54793.25 88888.00 2013-09-19 03:02:53.125 262 12675.02 190.40 54793.25 88888.00 2013-09-19 03:02:53.250 262 12674.95 190.40 54793.22 88888.00 2013-09-19 03:02:53.375 262 12674.88 190.43 54793.22 88888.00 2013-09-19 03:02:53.500 262 12674.85 190.45 54793.25 88888.00 2013-09-19 03:02:53.625 262 12674.85 190.50 54793.22 88888.00 2013-09-19 03:02:53.750 262 12674.77 190.53 54793.22 88888.00 2013-09-19 03:02:53.875 262 12674.77 190.53 54793.22 88888.00 2013-09-19 03:02:54.000 262 12674.85 190.55 54793.20 88888.00 2013-09-19 03:02:54.125 262 12674.85 190.57 54793.22 88888.00 2013-09-19 03:02:54.250 262 12674.83 190.55 54793.25 88888.00 2013-09-19 03:02:54.375 262 12674.88 190.60 54793.25 88888.00 2013-09-19 03:02:54.500 262 12674.85 190.62 54793.25 88888.00 2013-09-19 03:02:54.625 262 12674.85 190.65 54793.25 88888.00 2013-09-19 03:02:54.750 262 12674.80 190.65 54793.22 88888.00 2013-09-19 03:02:54.875 262 12674.80 190.68 54793.20 88888.00 2013-09-19 03:02:55.000 262 12674.85 190.70 54793.22 88888.00 2013-09-19 03:02:55.125 262 12674.83 190.70 54793.22 88888.00 2013-09-19 03:02:55.250 262 12674.80 190.70 54793.25 88888.00 2013-09-19 03:02:55.375 262 12674.83 190.72 54793.22 88888.00 2013-09-19 03:02:55.500 262 12674.77 190.78 54793.22 88888.00 2013-09-19 03:02:55.625 262 12674.67 190.78 54793.22 88888.00 2013-09-19 03:02:55.750 262 12674.73 190.82 54793.25 88888.00 2013-09-19 03:02:55.875 262 12674.77 190.85 54793.25 88888.00 2013-09-19 03:02:56.000 262 12674.77 190.85 54793.25 88888.00 2013-09-19 03:02:56.125 262 12674.75 190.85 54793.25 88888.00 2013-09-19 03:02:56.250 262 12674.75 190.88 54793.28 88888.00 2013-09-19 03:02:56.375 262 12674.80 190.93 54793.25 88888.00 2013-09-19 03:02:56.500 262 12674.80 190.90 54793.25 88888.00 2013-09-19 03:02:56.625 262 12674.83 190.93 54793.22 88888.00 2013-09-19 03:02:56.750 262 12674.77 190.97 54793.22 88888.00 2013-09-19 03:02:56.875 262 12674.73 190.97 54793.20 88888.00 2013-09-19 03:02:57.000 262 12674.75 191.00 54793.20 88888.00 2013-09-19 03:02:57.125 262 12674.80 191.03 54793.25 88888.00 2013-09-19 03:02:57.250 262 12674.80 191.05 54793.22 88888.00 2013-09-19 03:02:57.375 262 12674.80 191.10 54793.22 88888.00 2013-09-19 03:02:57.500 262 12674.80 191.10 54793.22 88888.00 2013-09-19 03:02:57.625 262 12674.75 191.10 54793.20 88888.00 2013-09-19 03:02:57.750 262 12674.75 191.12 54793.20 88888.00 2013-09-19 03:02:57.875 262 12674.77 191.15 54793.20 88888.00 2013-09-19 03:02:58.000 262 12674.75 191.15 54793.22 88888.00 2013-09-19 03:02:58.125 262 12674.70 191.18 54793.22 88888.00 2013-09-19 03:02:58.250 262 12674.67 191.18 54793.20 88888.00 2013-09-19 03:02:58.375 262 12674.70 191.20 54793.20 88888.00 2013-09-19 03:02:58.500 262 12674.75 191.22 54793.22 88888.00 2013-09-19 03:02:58.625 262 12674.80 191.25 54793.20 88888.00 2013-09-19 03:02:58.750 262 12674.80 191.28 54793.20 88888.00 2013-09-19 03:02:58.875 262 12674.80 191.30 54793.20 88888.00 2013-09-19 03:02:59.000 262 12674.80 191.32 54793.20 88888.00 2013-09-19 03:02:59.125 262 12674.77 191.32 54793.20 88888.00 2013-09-19 03:02:59.250 262 12674.70 191.32 54793.22 88888.00 2013-09-19 03:02:59.375 262 12674.77 191.35 54793.20 88888.00 2013-09-19 03:02:59.500 262 12674.77 191.40 54793.20 88888.00 2013-09-19 03:02:59.625 262 12674.70 191.43 54793.20 88888.00 2013-09-19 03:02:59.750 262 12674.73 191.45 54793.18 88888.00 2013-09-19 03:02:59.875 262 12674.70 191.47 54793.20 88888.00 2013-09-19 03:03:00.000 262 12674.75 191.50 54793.22 88888.00 2013-09-19 03:03:00.125 262 12674.75 191.53 54793.22 88888.00 2013-09-19 03:03:00.250 262 12674.70 191.55 54793.22 88888.00 2013-09-19 03:03:00.375 262 12674.73 191.57 54793.20 88888.00 2013-09-19 03:03:00.500 262 12674.75 191.62 54793.22 88888.00 2013-09-19 03:03:00.625 262 12674.80 191.60 54793.20 88888.00 2013-09-19 03:03:00.750 262 12674.83 191.62 54793.20 88888.00 2013-09-19 03:03:00.875 262 12674.80 191.62 54793.20 88888.00 2013-09-19 03:03:01.000 262 12674.77 191.68 54793.20 88888.00 2013-09-19 03:03:01.125 262 12674.73 191.70 54793.20 88888.00 2013-09-19 03:03:01.250 262 12674.73 191.72 54793.22 88888.00 2013-09-19 03:03:01.375 262 12674.75 191.78 54793.22 88888.00 2013-09-19 03:03:01.500 262 12674.67 191.78 54793.20 88888.00 2013-09-19 03:03:01.625 262 12674.65 191.78 54793.22 88888.00 2013-09-19 03:03:01.750 262 12674.70 191.80 54793.22 88888.00 2013-09-19 03:03:01.875 262 12674.67 191.85 54793.20 88888.00 2013-09-19 03:03:02.000 262 12674.70 191.88 54793.20 88888.00 2013-09-19 03:03:02.125 262 12674.73 191.88 54793.18 88888.00 2013-09-19 03:03:02.250 262 12674.70 191.88 54793.20 88888.00 2013-09-19 03:03:02.375 262 12674.73 191.93 54793.20 88888.00 2013-09-19 03:03:02.500 262 12674.77 191.95 54793.18 88888.00 2013-09-19 03:03:02.625 262 12674.83 191.97 54793.20 88888.00 2013-09-19 03:03:02.750 262 12674.83 191.97 54793.18 88888.00 2013-09-19 03:03:02.875 262 12674.85 192.00 54793.18 88888.00 2013-09-19 03:03:03.000 262 12674.85 192.03 54793.20 88888.00 2013-09-19 03:03:03.125 262 12674.85 192.05 54793.20 88888.00 2013-09-19 03:03:03.250 262 12674.85 192.07 54793.20 88888.00 2013-09-19 03:03:03.375 262 12674.88 192.10 54793.18 88888.00 2013-09-19 03:03:03.500 262 12674.88 192.12 54793.18 88888.00 2013-09-19 03:03:03.625 262 12674.88 192.12 54793.18 88888.00 2013-09-19 03:03:03.750 262 12674.88 192.15 54793.18 88888.00 2013-09-19 03:03:03.875 262 12674.85 192.20 54793.18 88888.00 2013-09-19 03:03:04.000 262 12674.85 192.22 54793.20 88888.00 2013-09-19 03:03:04.125 262 12674.85 192.25 54793.18 88888.00 2013-09-19 03:03:04.250 262 12674.80 192.25 54793.18 88888.00 2013-09-19 03:03:04.375 262 12674.80 192.28 54793.18 88888.00 2013-09-19 03:03:04.500 262 12674.80 192.28 54793.15 88888.00 2013-09-19 03:03:04.625 262 12674.80 192.30 54793.15 88888.00 2013-09-19 03:03:04.750 262 12674.83 192.35 54793.15 88888.00 2013-09-19 03:03:04.875 262 12674.77 192.40 54793.15 88888.00 2013-09-19 03:03:05.000 262 12674.75 192.40 54793.12 88888.00 2013-09-19 03:03:05.125 262 12674.80 192.43 54793.15 88888.00 2013-09-19 03:03:05.250 262 12674.77 192.43 54793.15 88888.00 2013-09-19 03:03:05.375 262 12674.80 192.47 54793.15 88888.00 2013-09-19 03:03:05.500 262 12674.85 192.50 54793.15 88888.00 2013-09-19 03:03:05.625 262 12674.85 192.53 54793.10 88888.00 2013-09-19 03:03:05.750 262 12674.88 192.55 54793.12 88888.00 2013-09-19 03:03:05.875 262 12674.85 192.60 54793.12 88888.00 2013-09-19 03:03:06.000 262 12674.85 192.60 54793.10 88888.00 2013-09-19 03:03:06.125 262 12674.83 192.60 54793.07 88888.00 2013-09-19 03:03:06.250 262 12674.80 192.65 54793.10 88888.00 2013-09-19 03:03:06.375 262 12674.83 192.68 54793.07 88888.00 2013-09-19 03:03:06.500 262 12674.83 192.70 54793.07 88888.00 2013-09-19 03:03:06.625 262 12674.88 192.75 54793.10 88888.00 2013-09-19 03:03:06.750 262 12674.90 192.80 54793.10 88888.00 2013-09-19 03:03:06.875 262 12674.85 192.82 54793.07 88888.00 2013-09-19 03:03:07.000 262 12674.80 192.80 54793.05 88888.00 2013-09-19 03:03:07.125 262 12674.80 192.82 54793.07 88888.00 2013-09-19 03:03:07.250 262 12674.83 192.85 54793.07 88888.00 2013-09-19 03:03:07.375 262 12674.92 192.88 54793.07 88888.00 2013-09-19 03:03:07.500 262 12674.92 192.90 54793.05 88888.00 2013-09-19 03:03:07.625 262 12674.88 192.93 54793.05 88888.00 2013-09-19 03:03:07.750 262 12674.85 192.95 54793.05 88888.00 2013-09-19 03:03:07.875 262 12674.85 192.95 54793.05 88888.00 2013-09-19 03:03:08.000 262 12674.90 192.97 54793.05 88888.00 2013-09-19 03:03:08.125 262 12674.88 193.03 54793.05 88888.00 2013-09-19 03:03:08.250 262 12674.90 193.05 54793.05 88888.00 2013-09-19 03:03:08.375 262 12674.92 193.05 54793.05 88888.00 2013-09-19 03:03:08.500 262 12674.90 193.10 54793.03 88888.00 2013-09-19 03:03:08.625 262 12674.88 193.07 54793.05 88888.00 2013-09-19 03:03:08.750 262 12674.92 193.12 54793.05 88888.00 2013-09-19 03:03:08.875 262 12675.00 193.15 54793.03 88888.00 2013-09-19 03:03:09.000 262 12674.98 193.18 54793.03 88888.00 2013-09-19 03:03:09.125 262 12674.92 193.18 54793.03 88888.00 2013-09-19 03:03:09.250 262 12674.92 193.18 54793.00 88888.00 2013-09-19 03:03:09.375 262 12675.00 193.20 54793.03 88888.00 2013-09-19 03:03:09.500 262 12675.02 193.25 54793.03 88888.00 2013-09-19 03:03:09.625 262 12675.05 193.28 54793.00 88888.00 2013-09-19 03:03:09.750 262 12675.02 193.32 54793.00 88888.00 2013-09-19 03:03:09.875 262 12675.00 193.32 54792.97 88888.00 2013-09-19 03:03:10.000 262 12675.00 193.38 54793.00 88888.00 2013-09-19 03:03:10.125 262 12674.98 193.40 54792.97 88888.00 2013-09-19 03:03:10.250 262 12675.00 193.40 54792.97 88888.00 2013-09-19 03:03:10.375 262 12675.02 193.43 54792.97 88888.00 2013-09-19 03:03:10.500 262 12675.00 193.47 54793.03 88888.00 2013-09-19 03:03:10.625 262 12675.00 193.50 54793.00 88888.00 2013-09-19 03:03:10.750 262 12674.98 193.53 54792.97 88888.00 2013-09-19 03:03:10.875 262 12675.00 193.55 54793.03 88888.00 2013-09-19 03:03:11.000 262 12675.02 193.57 54792.97 88888.00 2013-09-19 03:03:11.125 262 12675.10 193.57 54792.97 88888.00 2013-09-19 03:03:11.250 262 12675.12 193.57 54792.97 88888.00 2013-09-19 03:03:11.375 262 12675.20 193.60 54792.93 88888.00 2013-09-19 03:03:11.500 262 12675.17 193.65 54792.93 88888.00 2013-09-19 03:03:11.625 262 12675.17 193.68 54792.93 88888.00 2013-09-19 03:03:11.750 262 12675.20 193.70 54792.95 88888.00 2013-09-19 03:03:11.875 262 12675.17 193.72 54792.95 88888.00 2013-09-19 03:03:12.000 262 12675.17 193.75 54792.97 88888.00 2013-09-19 03:03:12.125 262 12675.20 193.78 54792.97 88888.00 2013-09-19 03:03:12.250 262 12675.23 193.78 54792.95 88888.00 2013-09-19 03:03:12.375 262 12675.30 193.82 54792.93 88888.00 2013-09-19 03:03:12.500 262 12675.30 193.85 54792.93 88888.00 2013-09-19 03:03:12.625 262 12675.27 193.85 54792.95 88888.00 2013-09-19 03:03:12.750 262 12675.27 193.85 54792.93 88888.00 2013-09-19 03:03:12.875 262 12675.25 193.90 54792.93 88888.00 2013-09-19 03:03:13.000 262 12675.27 193.90 54792.93 88888.00 2013-09-19 03:03:13.125 262 12675.35 193.90 54792.90 88888.00 2013-09-19 03:03:13.250 262 12675.33 193.90 54792.90 88888.00 2013-09-19 03:03:13.375 262 12675.25 193.93 54792.88 88888.00 2013-09-19 03:03:13.500 262 12675.25 193.95 54792.88 88888.00 2013-09-19 03:03:13.625 262 12675.33 193.97 54792.90 88888.00 2013-09-19 03:03:13.750 262 12675.35 194.03 54792.90 88888.00 2013-09-19 03:03:13.875 262 12675.35 194.03 54792.88 88888.00 2013-09-19 03:03:14.000 262 12675.30 194.05 54792.88 88888.00 2013-09-19 03:03:14.125 262 12675.30 194.10 54792.90 88888.00 2013-09-19 03:03:14.250 262 12675.35 194.12 54792.88 88888.00 2013-09-19 03:03:14.375 262 12675.40 194.15 54792.88 88888.00 2013-09-19 03:03:14.500 262 12675.40 194.15 54792.90 88888.00 2013-09-19 03:03:14.625 262 12675.40 194.18 54792.85 88888.00 2013-09-19 03:03:14.750 262 12675.35 194.20 54792.85 88888.00 2013-09-19 03:03:14.875 262 12675.30 194.22 54792.85 88888.00 2013-09-19 03:03:15.000 262 12675.30 194.25 54792.85 88888.00 2013-09-19 03:03:15.125 262 12675.35 194.30 54792.88 88888.00 2013-09-19 03:03:15.250 262 12675.40 194.32 54792.85 88888.00 2013-09-19 03:03:15.375 262 12675.40 194.32 54792.85 88888.00 2013-09-19 03:03:15.500 262 12675.45 194.32 54792.82 88888.00 2013-09-19 03:03:15.625 262 12675.52 194.30 54792.80 88888.00 2013-09-19 03:03:15.750 262 12675.58 194.32 54792.80 88888.00 2013-09-19 03:03:15.875 262 12675.58 194.32 54792.80 88888.00 2013-09-19 03:03:16.000 262 12675.55 194.35 54792.80 88888.00 2013-09-19 03:03:16.125 262 12675.58 194.38 54792.80 88888.00 2013-09-19 03:03:16.250 262 12675.65 194.35 54792.80 88888.00 2013-09-19 03:03:16.375 262 12675.67 194.35 54792.80 88888.00 2013-09-19 03:03:16.500 262 12675.65 194.40 54792.80 88888.00 2013-09-19 03:03:16.625 262 12675.65 194.43 54792.80 88888.00 2013-09-19 03:03:16.750 262 12675.70 194.40 54792.78 88888.00 2013-09-19 03:03:16.875 262 12675.75 194.43 54792.78 88888.00 2013-09-19 03:03:17.000 262 12675.73 194.45 54792.78 88888.00 2013-09-19 03:03:17.125 262 12675.73 194.47 54792.75 88888.00 2013-09-19 03:03:17.250 262 12675.70 194.43 54792.75 88888.00 2013-09-19 03:03:17.375 262 12675.75 194.47 54792.72 88888.00 2013-09-19 03:03:17.500 262 12675.75 194.50 54792.72 88888.00 2013-09-19 03:03:17.625 262 12675.77 194.55 54792.75 88888.00 2013-09-19 03:03:17.750 262 12675.80 194.55 54792.78 88888.00 2013-09-19 03:03:17.875 262 12675.80 194.57 54792.80 88888.00 2013-09-19 03:03:18.000 262 12675.77 194.57 54792.78 88888.00 2013-09-19 03:03:18.125 262 12675.77 194.55 54792.72 88888.00 2013-09-19 03:03:18.250 262 12675.80 194.53 54792.72 88888.00 2013-09-19 03:03:18.375 262 12675.85 194.57 54792.70 88888.00 2013-09-19 03:03:18.500 262 12675.85 194.60 54792.68 88888.00 2013-09-19 03:03:18.625 262 12675.85 194.62 54792.70 88888.00 2013-09-19 03:03:18.750 262 12675.88 194.65 54792.70 88888.00 2013-09-19 03:03:18.875 262 12675.90 194.65 54792.70 88888.00 2013-09-19 03:03:19.000 262 12675.92 194.62 54792.68 88888.00 2013-09-19 03:03:19.125 262 12675.98 194.65 54792.70 88888.00 2013-09-19 03:03:19.250 262 12675.98 194.65 54792.72 88888.00 2013-09-19 03:03:19.375 262 12676.02 194.68 54792.70 88888.00 2013-09-19 03:03:19.500 262 12676.02 194.68 54792.68 88888.00 2013-09-19 03:03:19.625 262 12676.05 194.70 54792.65 88888.00 2013-09-19 03:03:19.750 262 12676.02 194.65 54792.65 88888.00 2013-09-19 03:03:19.875 262 12676.05 194.68 54792.65 88888.00 2013-09-19 03:03:20.000 262 12676.08 194.68 54792.65 88888.00 2013-09-19 03:03:20.125 262 12676.12 194.68 54792.65 88888.00 2013-09-19 03:03:20.250 262 12676.12 194.62 54792.65 88888.00 2013-09-19 03:03:20.375 262 12676.15 194.68 54792.62 88888.00 2013-09-19 03:03:20.500 262 12676.17 194.68 54792.65 88888.00 2013-09-19 03:03:20.625 262 12676.20 194.68 54792.62 88888.00 2013-09-19 03:03:20.750 262 12676.27 194.68 54792.60 88888.00 2013-09-19 03:03:20.875 262 12676.33 194.68 54792.60 88888.00 2013-09-19 03:03:21.000 262 12676.35 194.68 54792.60 88888.00 2013-09-19 03:03:21.125 262 12676.30 194.68 54792.57 88888.00 2013-09-19 03:03:21.250 262 12676.40 194.62 54792.57 88888.00 2013-09-19 03:03:21.375 262 12676.52 194.65 54792.60 88888.00 2013-09-19 03:03:21.500 262 12676.50 194.65 54792.60 88888.00 2013-09-19 03:03:21.625 262 12676.52 194.65 54792.53 88888.00 2013-09-19 03:03:21.750 262 12676.55 194.65 54792.53 88888.00 2013-09-19 03:03:21.875 262 12676.58 194.65 54792.53 88888.00 2013-09-19 03:03:22.000 262 12676.58 194.65 54792.53 88888.00 2013-09-19 03:03:22.125 262 12676.60 194.62 54792.50 88888.00 2013-09-19 03:03:22.250 262 12676.62 194.62 54792.50 88888.00 2013-09-19 03:03:22.375 262 12676.75 194.65 54792.50 88888.00 2013-09-19 03:03:22.500 262 12676.80 194.65 54792.53 88888.00 2013-09-19 03:03:22.625 262 12676.80 194.65 54792.47 88888.00 2013-09-19 03:03:22.750 262 12676.85 194.65 54792.45 88888.00 2013-09-19 03:03:22.875 262 12676.90 194.62 54792.45 88888.00 2013-09-19 03:03:23.000 262 12676.92 194.60 54792.45 88888.00 2013-09-19 03:03:23.125 262 12676.95 194.60 54792.47 88888.00 2013-09-19 03:03:23.250 262 12676.98 194.60 54792.45 88888.00 2013-09-19 03:03:23.375 262 12677.02 194.60 54792.43 88888.00 2013-09-19 03:03:23.500 262 12677.05 194.55 54792.40 88888.00 2013-09-19 03:03:23.625 262 12677.10 194.53 54792.40 88888.00 2013-09-19 03:03:23.750 262 12677.20 194.53 54792.38 88888.00 2013-09-19 03:03:23.875 262 12677.30 194.50 54792.38 88888.00 2013-09-19 03:03:24.000 262 12677.33 194.53 54792.40 88888.00 2013-09-19 03:03:24.125 262 12677.33 194.53 54792.40 88888.00 2013-09-19 03:03:24.250 262 12677.38 194.47 54792.35 88888.00 2013-09-19 03:03:24.375 262 12677.38 194.45 54792.32 88888.00 2013-09-19 03:03:24.500 262 12677.38 194.45 54792.38 88888.00 2013-09-19 03:03:24.625 262 12677.42 194.45 54792.35 88888.00 2013-09-19 03:03:24.750 262 12677.50 194.45 54792.32 88888.00 2013-09-19 03:03:24.875 262 12677.58 194.40 54792.28 88888.00 2013-09-19 03:03:25.000 262 12677.60 194.38 54792.30 88888.00 2013-09-19 03:03:25.125 262 12677.67 194.38 54792.30 88888.00 2013-09-19 03:03:25.250 262 12677.65 194.35 54792.25 88888.00 2013-09-19 03:03:25.375 262 12677.67 194.35 54792.22 88888.00 2013-09-19 03:03:25.500 262 12677.70 194.35 54792.22 88888.00 2013-09-19 03:03:25.625 262 12677.75 194.32 54792.25 88888.00 2013-09-19 03:03:25.750 262 12677.80 194.30 54792.22 88888.00 2013-09-19 03:03:25.875 262 12677.90 194.25 54792.18 88888.00 2013-09-19 03:03:26.000 262 12678.00 194.25 54792.18 88888.00 2013-09-19 03:03:26.125 262 12678.05 194.25 54792.20 88888.00 2013-09-19 03:03:26.250 262 12678.05 194.18 54792.18 88888.00 2013-09-19 03:03:26.375 262 12678.10 194.15 54792.15 88888.00 2013-09-19 03:03:26.500 262 12678.15 194.12 54792.15 88888.00 2013-09-19 03:03:26.625 262 12678.23 194.12 54792.12 88888.00 2013-09-19 03:03:26.750 262 12678.27 194.10 54792.12 88888.00 2013-09-19 03:03:26.875 262 12678.35 194.05 54792.12 88888.00 2013-09-19 03:03:27.000 262 12678.42 194.05 54792.12 88888.00 2013-09-19 03:03:27.125 262 12678.48 194.03 54792.10 88888.00 2013-09-19 03:03:27.250 262 12678.52 193.97 54792.10 88888.00 2013-09-19 03:03:27.375 262 12678.60 193.95 54792.07 88888.00 2013-09-19 03:03:27.500 262 12678.65 193.93 54792.05 88888.00 2013-09-19 03:03:27.625 262 12678.73 193.88 54792.05 88888.00 2013-09-19 03:03:27.750 262 12678.77 193.85 54792.05 88888.00 2013-09-19 03:03:27.875 262 12678.80 193.82 54792.05 88888.00 2013-09-19 03:03:28.000 262 12678.83 193.80 54792.00 88888.00 2013-09-19 03:03:28.125 262 12678.88 193.78 54792.00 88888.00 2013-09-19 03:03:28.250 262 12679.02 193.80 54792.05 88888.00 2013-09-19 03:03:28.375 262 12679.08 193.75 54792.00 88888.00 2013-09-19 03:03:28.500 262 12679.10 193.68 54791.97 88888.00 2013-09-19 03:03:28.625 262 12679.12 193.57 54791.93 88888.00 2013-09-19 03:03:28.750 262 12679.17 193.53 54791.93 88888.00 2013-09-19 03:03:28.875 262 12679.23 193.50 54791.93 88888.00 2013-09-19 03:03:29.000 262 12679.33 193.45 54791.90 88888.00 2013-09-19 03:03:29.125 262 12679.38 193.40 54791.90 88888.00 2013-09-19 03:03:29.250 262 12679.38 193.32 54791.88 88888.00 2013-09-19 03:03:29.375 262 12679.42 193.30 54791.85 88888.00 2013-09-19 03:03:29.500 262 12679.50 193.28 54791.85 88888.00 2013-09-19 03:03:29.625 262 12679.60 193.25 54791.85 88888.00 2013-09-19 03:03:29.750 262 12679.65 193.22 54791.85 88888.00 2013-09-19 03:03:29.875 262 12679.67 193.18 54791.85 88888.00 2013-09-19 03:03:30.000 262 12679.75 193.07 54791.82 88888.00 2013-09-19 03:03:30.125 262 12679.80 193.05 54791.82 88888.00 2013-09-19 03:03:30.250 262 12679.85 193.00 54791.82 88888.00 2013-09-19 03:03:30.375 262 12680.00 192.97 54791.78 88888.00 2013-09-19 03:03:30.500 262 12680.10 192.93 54791.78 88888.00 2013-09-19 03:03:30.625 262 12680.20 192.88 54791.80 88888.00 2013-09-19 03:03:30.750 262 12680.25 192.82 54791.80 88888.00 2013-09-19 03:03:30.875 262 12680.25 192.72 54791.75 88888.00 2013-09-19 03:03:31.000 262 12680.33 192.70 54791.72 88888.00 2013-09-19 03:03:31.125 262 12680.38 192.65 54791.75 88888.00 2013-09-19 03:03:31.250 262 12680.38 192.57 54791.70 88888.00 2013-09-19 03:03:31.375 262 12680.48 192.53 54791.70 88888.00 2013-09-19 03:03:31.500 262 12680.62 192.50 54791.72 88888.00 2013-09-19 03:03:31.625 262 12680.67 192.43 54791.68 88888.00 2013-09-19 03:03:31.750 262 12680.73 192.38 54791.68 88888.00 2013-09-19 03:03:31.875 262 12680.77 192.30 54791.65 88888.00 2013-09-19 03:03:32.000 262 12680.80 192.25 54791.62 88888.00 2013-09-19 03:03:32.125 262 12680.88 192.20 54791.62 88888.00 2013-09-19 03:03:32.250 262 12680.90 192.12 54791.62 88888.00 2013-09-19 03:03:32.375 262 12680.98 192.05 54791.62 88888.00 2013-09-19 03:03:32.500 262 12681.10 192.03 54791.62 88888.00 2013-09-19 03:03:32.625 262 12681.12 191.97 54791.62 88888.00 2013-09-19 03:03:32.750 262 12681.15 191.90 54791.60 88888.00 2013-09-19 03:03:32.875 262 12681.15 191.85 54791.57 88888.00 2013-09-19 03:03:33.000 262 12681.23 191.78 54791.57 88888.00 2013-09-19 03:03:33.125 262 12681.30 191.72 54791.57 88888.00 2013-09-19 03:03:33.250 262 12681.38 191.62 54791.55 88888.00 2013-09-19 03:03:33.375 262 12681.48 191.60 54791.55 88888.00 2013-09-19 03:03:33.500 262 12681.58 191.53 54791.55 88888.00 2013-09-19 03:03:33.625 262 12681.60 191.47 54791.55 88888.00 2013-09-19 03:03:33.750 262 12681.60 191.40 54791.53 88888.00 2013-09-19 03:03:33.875 262 12681.65 191.32 54791.53 88888.00 2013-09-19 03:03:34.000 262 12681.73 191.25 54791.53 88888.00 2013-09-19 03:03:34.125 262 12681.80 191.20 54791.53 88888.00 2013-09-19 03:03:34.250 262 12681.90 191.10 54791.53 88888.00 2013-09-19 03:03:34.375 262 12681.95 191.10 54791.53 88888.00 2013-09-19 03:03:34.500 262 12681.98 191.03 54791.53 88888.00 2013-09-19 03:03:34.625 262 12681.92 190.93 54791.53 88888.00 2013-09-19 03:03:34.750 262 12681.98 190.85 54791.47 88888.00 2013-09-19 03:03:34.875 262 12682.10 190.80 54791.45 88888.00 2013-09-19 03:03:35.000 262 12682.10 190.70 54791.45 88888.00 2013-09-19 03:03:35.125 262 12682.10 190.65 54791.43 88888.00 2013-09-19 03:03:35.250 262 12682.10 190.53 54791.45 88888.00 2013-09-19 03:03:35.375 262 12682.20 190.47 54791.45 88888.00 2013-09-19 03:03:35.500 262 12682.20 190.43 54791.43 88888.00 2013-09-19 03:03:35.625 262 12682.25 190.38 54791.45 88888.00 2013-09-19 03:03:35.750 262 12682.35 190.30 54791.47 88888.00 2013-09-19 03:03:35.875 262 12682.40 190.25 54791.45 88888.00 2013-09-19 03:03:36.000 262 12682.45 190.18 54791.43 88888.00 2013-09-19 03:03:36.125 262 12682.52 190.15 54791.45 88888.00 2013-09-19 03:03:36.250 262 12682.55 190.07 54791.43 88888.00 2013-09-19 03:03:36.375 262 12682.58 190.03 54791.45 88888.00 2013-09-19 03:03:36.500 262 12682.55 189.95 54791.43 88888.00 2013-09-19 03:03:36.625 262 12682.52 189.85 54791.47 88888.00 2013-09-19 03:03:36.750 262 12682.58 189.75 54791.45 88888.00 2013-09-19 03:03:36.875 262 12682.65 189.70 54791.45 88888.00 2013-09-19 03:03:37.000 262 12682.73 189.65 54791.45 88888.00 2013-09-19 03:03:37.125 262 12682.70 189.60 54791.45 88888.00 2013-09-19 03:03:37.250 262 12682.70 189.55 54791.47 88888.00 2013-09-19 03:03:37.375 262 12682.77 189.50 54791.47 88888.00 2013-09-19 03:03:37.500 262 12682.85 189.43 54791.47 88888.00 2013-09-19 03:03:37.625 262 12682.80 189.35 54791.47 88888.00 2013-09-19 03:03:37.750 262 12682.77 189.30 54791.50 88888.00 2013-09-19 03:03:37.875 262 12682.80 189.25 54791.45 88888.00 2013-09-19 03:03:38.000 262 12682.90 189.18 54791.45 88888.00 2013-09-19 03:03:38.125 262 12682.95 189.10 54791.45 88888.00 2013-09-19 03:03:38.250 262 12682.92 189.00 54791.47 88888.00 2013-09-19 03:03:38.375 262 12682.95 188.97 54791.47 88888.00 2013-09-19 03:03:38.500 262 12683.02 188.90 54791.50 88888.00 2013-09-19 03:03:38.625 262 12683.00 188.88 54791.50 88888.00 2013-09-19 03:03:38.750 262 12682.98 188.82 54791.47 88888.00 2013-09-19 03:03:38.875 262 12682.95 188.75 54791.55 88888.00 2013-09-19 03:03:39.000 262 12682.95 188.68 54791.55 88888.00 2013-09-19 03:03:39.125 262 12682.95 188.62 54791.57 88888.00 2013-09-19 03:03:39.250 262 12682.90 188.53 54791.57 88888.00 2013-09-19 03:03:39.375 262 12682.98 188.53 54791.55 88888.00 2013-09-19 03:03:39.500 262 12683.00 188.45 54791.57 88888.00 2013-09-19 03:03:39.625 262 12683.08 188.40 54791.60 88888.00 2013-09-19 03:03:39.750 262 12683.08 188.32 54791.62 88888.00 2013-09-19 03:03:39.875 262 12683.10 188.28 54791.65 88888.00 2013-09-19 03:03:40.000 262 12683.15 188.22 54791.62 88888.00 2013-09-19 03:03:40.125 262 12683.17 188.18 54791.62 88888.00 2013-09-19 03:03:40.250 262 12683.10 188.10 54791.68 88888.00 2013-09-19 03:03:40.375 262 12683.12 188.03 54791.65 88888.00 2013-09-19 03:03:40.500 262 12683.08 188.00 54791.65 88888.00 2013-09-19 03:03:40.625 262 12683.02 187.97 54791.65 88888.00 2013-09-19 03:03:40.750 262 12682.98 187.93 54791.65 88888.00 2013-09-19 03:03:40.875 262 12682.95 187.88 54791.70 88888.00 2013-09-19 03:03:41.000 262 12682.98 187.82 54791.70 88888.00 2013-09-19 03:03:41.125 262 12682.98 187.78 54791.75 88888.00 2013-09-19 03:03:41.250 262 12682.85 187.70 54791.75 88888.00 2013-09-19 03:03:41.375 262 12682.83 187.68 54791.75 88888.00 2013-09-19 03:03:41.500 262 12682.85 187.65 54791.78 88888.00 2013-09-19 03:03:41.625 262 12682.90 187.60 54791.78 88888.00 2013-09-19 03:03:41.750 262 12682.90 187.57 54791.80 88888.00 2013-09-19 03:03:41.875 262 12682.85 187.50 54791.85 88888.00 2013-09-19 03:03:42.000 262 12682.83 187.45 54791.88 88888.00 2013-09-19 03:03:42.125 262 12682.77 187.40 54791.90 88888.00 2013-09-19 03:03:42.250 262 12682.73 187.32 54791.93 88888.00 2013-09-19 03:03:42.375 262 12682.75 187.32 54791.93 88888.00 2013-09-19 03:03:42.500 262 12682.75 187.30 54791.95 88888.00 2013-09-19 03:03:42.625 262 12682.70 187.22 54791.95 88888.00 2013-09-19 03:03:42.750 262 12682.60 187.20 54791.95 88888.00 2013-09-19 03:03:42.875 262 12682.55 187.18 54791.97 88888.00 2013-09-19 03:03:43.000 262 12682.52 187.15 54791.97 88888.00 2013-09-19 03:03:43.125 262 12682.48 187.10 54792.00 88888.00 2013-09-19 03:03:43.250 262 12682.45 187.03 54792.05 88888.00 2013-09-19 03:03:43.375 262 12682.42 187.03 54792.03 88888.00 2013-09-19 03:03:43.500 262 12682.35 186.97 54792.07 88888.00 2013-09-19 03:03:43.625 262 12682.25 186.95 54792.10 88888.00 2013-09-19 03:03:43.750 262 12682.17 186.93 54792.10 88888.00 2013-09-19 03:03:43.875 262 12682.12 186.90 54792.15 88888.00 2013-09-19 03:03:44.000 262 12682.12 186.85 54792.18 88888.00 2013-09-19 03:03:44.125 262 12682.12 186.82 54792.18 88888.00 2013-09-19 03:03:44.250 262 12682.02 186.80 54792.20 88888.00 2013-09-19 03:03:44.375 262 12682.00 186.80 54792.22 88888.00 2013-09-19 03:03:44.500 262 12681.90 186.78 54792.28 88888.00 2013-09-19 03:03:44.625 262 12681.90 186.75 54792.28 88888.00 2013-09-19 03:03:44.750 262 12681.90 186.70 54792.28 88888.00 2013-09-19 03:03:44.875 262 12681.80 186.68 54792.28 88888.00 2013-09-19 03:03:45.000 262 12681.75 186.65 54792.30 88888.00 2013-09-19 03:03:45.125 262 12681.67 186.60 54792.32 88888.00 2013-09-19 03:03:45.250 262 12681.58 186.57 54792.38 88888.00 2013-09-19 03:03:45.375 262 12681.55 186.55 54792.40 88888.00 2013-09-19 03:03:45.500 262 12681.50 186.53 54792.43 88888.00 2013-09-19 03:03:45.625 262 12681.48 186.53 54792.45 88888.00 2013-09-19 03:03:45.750 262 12681.40 186.50 54792.47 88888.00 2013-09-19 03:03:45.875 262 12681.33 186.50 54792.53 88888.00 2013-09-19 03:03:46.000 262 12681.25 186.47 54792.53 88888.00 2013-09-19 03:03:46.125 262 12681.17 186.45 54792.55 88888.00 2013-09-19 03:03:46.250 262 12681.12 186.40 54792.57 88888.00 2013-09-19 03:03:46.375 262 12681.10 186.43 54792.60 88888.00 2013-09-19 03:03:46.500 262 12681.05 186.40 54792.62 88888.00 2013-09-19 03:03:46.625 262 12680.98 186.40 54792.65 88888.00 2013-09-19 03:03:46.750 262 12680.92 186.38 54792.68 88888.00 2013-09-19 03:03:46.875 262 12680.88 186.35 54792.68 88888.00 2013-09-19 03:03:47.000 262 12680.80 186.38 54792.70 88888.00 2013-09-19 03:03:47.125 262 12680.77 186.35 54792.72 88888.00 2013-09-19 03:03:47.250 262 12680.67 186.32 54792.75 88888.00 2013-09-19 03:03:47.375 262 12680.65 186.32 54792.75 88888.00 2013-09-19 03:03:47.500 262 12680.60 186.30 54792.80 88888.00 2013-09-19 03:03:47.625 262 12680.55 186.30 54792.80 88888.00 2013-09-19 03:03:47.750 262 12680.50 186.32 54792.82 88888.00 2013-09-19 03:03:47.875 262 12680.40 186.30 54792.88 88888.00 2013-09-19 03:03:48.000 262 12680.25 186.28 54792.88 88888.00 2013-09-19 03:03:48.125 262 12680.25 186.25 54792.90 88888.00 2013-09-19 03:03:48.250 262 12680.25 186.30 54792.95 88888.00 2013-09-19 03:03:48.375 262 12680.23 186.32 54792.97 88888.00 2013-09-19 03:03:48.500 262 12680.10 186.28 54793.03 88888.00 2013-09-19 03:03:48.625 262 12680.00 186.22 54793.03 88888.00 2013-09-19 03:03:48.750 262 12680.00 186.22 54793.03 88888.00 2013-09-19 03:03:48.875 262 12679.95 186.25 54793.05 88888.00 2013-09-19 03:03:49.000 262 12679.90 186.25 54793.07 88888.00 2013-09-19 03:03:49.125 262 12679.80 186.28 54793.10 88888.00 2013-09-19 03:03:49.250 262 12679.73 186.22 54793.12 88888.00 2013-09-19 03:03:49.375 262 12679.67 186.25 54793.15 88888.00 2013-09-19 03:03:49.500 262 12679.52 186.28 54793.15 88888.00 2013-09-19 03:03:49.625 262 12679.45 186.30 54793.20 88888.00 2013-09-19 03:03:49.750 262 12679.48 186.30 54793.25 88888.00 2013-09-19 03:03:49.875 262 12679.45 186.32 54793.28 88888.00 2013-09-19 03:03:50.000 262 12679.33 186.30 54793.30 88888.00 2013-09-19 03:03:50.125 262 12679.20 186.30 54793.30 88888.00 2013-09-19 03:03:50.250 262 12679.17 186.30 54793.38 88888.00 2013-09-19 03:03:50.375 262 12679.15 186.32 54793.40 88888.00 2013-09-19 03:03:50.500 262 12679.02 186.32 54793.40 88888.00 2013-09-19 03:03:50.625 262 12678.90 186.32 54793.40 88888.00 2013-09-19 03:03:50.750 262 12678.85 186.38 54793.43 88888.00 2013-09-19 03:03:50.875 262 12678.83 186.38 54793.45 88888.00 2013-09-19 03:03:51.000 262 12678.80 186.38 54793.47 88888.00 2013-09-19 03:03:51.125 262 12678.67 186.38 54793.53 88888.00 2013-09-19 03:03:51.250 262 12678.50 186.38 54793.57 88888.00 2013-09-19 03:03:51.375 262 12678.45 186.43 54793.57 88888.00 2013-09-19 03:03:51.500 262 12678.40 186.45 54793.62 88888.00 2013-09-19 03:03:51.625 262 12678.38 186.45 54793.62 88888.00 2013-09-19 03:03:51.750 262 12678.35 186.45 54793.65 88888.00 2013-09-19 03:03:51.875 262 12678.30 186.45 54793.65 88888.00 2013-09-19 03:03:52.000 262 12678.15 186.45 54793.68 88888.00 2013-09-19 03:03:52.125 262 12678.08 186.47 54793.70 88888.00 2013-09-19 03:03:52.250 262 12678.00 186.47 54793.70 88888.00 2013-09-19 03:03:52.375 262 12677.95 186.50 54793.72 88888.00 2013-09-19 03:03:52.500 262 12677.85 186.53 54793.75 88888.00 2013-09-19 03:03:52.625 262 12677.75 186.57 54793.78 88888.00 2013-09-19 03:03:52.750 262 12677.70 186.57 54793.80 88888.00 2013-09-19 03:03:52.875 262 12677.62 186.60 54793.82 88888.00 2013-09-19 03:03:53.000 262 12677.58 186.62 54793.82 88888.00 2013-09-19 03:03:53.125 262 12677.52 186.62 54793.85 88888.00 2013-09-19 03:03:53.250 262 12677.48 186.65 54793.90 88888.00 2013-09-19 03:03:53.375 262 12677.45 186.70 54793.93 88888.00 2013-09-19 03:03:53.500 262 12677.30 186.72 54793.95 88888.00 2013-09-19 03:03:53.625 262 12677.23 186.72 54793.95 88888.00 2013-09-19 03:03:53.750 262 12677.15 186.75 54793.97 88888.00 2013-09-19 03:03:53.875 262 12677.08 186.80 54794.00 88888.00 2013-09-19 03:03:54.000 262 12677.00 186.82 54794.03 88888.00 2013-09-19 03:03:54.125 262 12676.92 186.82 54794.05 88888.00 2013-09-19 03:03:54.250 262 12676.83 186.85 54794.05 88888.00 2013-09-19 03:03:54.375 262 12676.77 186.88 54794.10 88888.00 2013-09-19 03:03:54.500 262 12676.73 186.90 54794.12 88888.00 2013-09-19 03:03:54.625 262 12676.73 186.95 54794.10 88888.00 2013-09-19 03:03:54.750 262 12676.60 186.95 54794.10 88888.00 2013-09-19 03:03:54.875 262 12676.50 186.97 54794.15 88888.00 2013-09-19 03:03:55.000 262 12676.45 187.03 54794.18 88888.00 2013-09-19 03:03:55.125 262 12676.45 187.05 54794.18 88888.00 2013-09-19 03:03:55.250 262 12676.33 187.07 54794.22 88888.00 2013-09-19 03:03:55.375 262 12676.23 187.12 54794.25 88888.00 2013-09-19 03:03:55.500 262 12676.25 187.15 54794.25 88888.00 2013-09-19 03:03:55.625 262 12676.23 187.18 54794.25 88888.00 2013-09-19 03:03:55.750 262 12676.20 187.20 54794.28 88888.00 2013-09-19 03:03:55.875 262 12676.12 187.22 54794.28 88888.00 2013-09-19 03:03:56.000 262 12676.08 187.28 54794.28 88888.00 2013-09-19 03:03:56.125 262 12676.02 187.30 54794.32 88888.00 2013-09-19 03:03:56.250 262 12675.92 187.30 54794.35 88888.00 2013-09-19 03:03:56.375 262 12675.92 187.32 54794.38 88888.00 2013-09-19 03:03:56.500 262 12675.85 187.38 54794.40 88888.00 2013-09-19 03:03:56.625 262 12675.75 187.40 54794.40 88888.00 2013-09-19 03:03:56.750 262 12675.67 187.43 54794.40 88888.00 2013-09-19 03:03:56.875 262 12675.67 187.47 54794.40 88888.00 2013-09-19 03:03:57.000 262 12675.67 187.47 54794.40 88888.00 2013-09-19 03:03:57.125 262 12675.60 187.53 54794.43 88888.00 2013-09-19 03:03:57.250 262 12675.52 187.55 54794.47 88888.00 2013-09-19 03:03:57.375 262 12675.52 187.60 54794.47 88888.00 2013-09-19 03:03:57.500 262 12675.42 187.65 54794.47 88888.00 2013-09-19 03:03:57.625 262 12675.35 187.68 54794.50 88888.00 2013-09-19 03:03:57.750 262 12675.30 187.68 54794.50 88888.00 2013-09-19 03:03:57.875 262 12675.27 187.72 54794.50 88888.00 2013-09-19 03:03:58.000 262 12675.23 187.75 54794.53 88888.00 2013-09-19 03:03:58.125 262 12675.15 187.80 54794.53 88888.00 2013-09-19 03:03:58.250 262 12675.08 187.82 54794.55 88888.00 2013-09-19 03:03:58.375 262 12675.00 187.88 54794.55 88888.00 2013-09-19 03:03:58.500 262 12674.95 187.88 54794.60 88888.00 2013-09-19 03:03:58.625 262 12674.98 187.93 54794.57 88888.00 2013-09-19 03:03:58.750 262 12675.00 187.95 54794.60 88888.00 2013-09-19 03:03:58.875 262 12674.98 188.00 54794.60 88888.00 2013-09-19 03:03:59.000 262 12674.95 188.00 54794.57 88888.00 2013-09-19 03:03:59.125 262 12674.88 188.03 54794.60 88888.00 2013-09-19 03:03:59.250 262 12674.77 188.07 54794.62 88888.00 2013-09-19 03:03:59.375 262 12674.75 188.10 54794.60 88888.00 2013-09-19 03:03:59.500 262 12674.67 188.12 54794.65 88888.00 2013-09-19 03:03:59.625 262 12674.62 188.18 54794.65 88888.00 2013-09-19 03:03:59.750 262 12674.52 188.18 54794.65 88888.00 2013-09-19 03:03:59.875 262 12674.55 188.22 54794.62 88888.00 2013-09-19 03:04:00.000 262 12674.55 188.30 54794.57 88888.00 2013-09-19 03:04:00.125 262 12674.50 188.32 54794.65 88888.00 2013-09-19 03:04:00.250 262 12674.50 188.35 54794.70 88888.00 2013-09-19 03:04:00.375 262 12674.48 188.40 54794.70 88888.00 2013-09-19 03:04:00.500 262 12674.40 188.40 54794.70 88888.00 2013-09-19 03:04:00.625 262 12674.35 188.43 54794.68 88888.00 2013-09-19 03:04:00.750 262 12674.30 188.45 54794.68 88888.00 2013-09-19 03:04:00.875 262 12674.27 188.47 54794.68 88888.00 2013-09-19 03:04:01.000 262 12674.25 188.53 54794.68 88888.00 2013-09-19 03:04:01.125 262 12674.30 188.57 54794.72 88888.00 2013-09-19 03:04:01.250 262 12674.30 188.60 54794.75 88888.00 2013-09-19 03:04:01.375 262 12674.33 188.62 54794.70 88888.00 2013-09-19 03:04:01.500 262 12674.25 188.68 54794.72 88888.00 2013-09-19 03:04:01.625 262 12674.12 188.70 54794.75 88888.00 2013-09-19 03:04:01.750 262 12674.12 188.72 54794.72 88888.00 2013-09-19 03:04:01.875 262 12674.17 188.78 54794.72 88888.00 2013-09-19 03:04:02.000 262 12674.17 188.80 54794.72 88888.00 2013-09-19 03:04:02.125 262 12674.10 188.82 54794.75 88888.00 2013-09-19 03:04:02.250 262 12674.02 188.85 54794.75 88888.00 2013-09-19 03:04:02.375 262 12674.00 188.88 54794.72 88888.00 2013-09-19 03:04:02.500 262 12674.05 188.90 54794.72 88888.00 2013-09-19 03:04:02.625 262 12674.05 188.95 54794.75 88888.00 2013-09-19 03:04:02.750 262 12673.95 188.97 54794.75 88888.00 2013-09-19 03:04:02.875 262 12673.98 189.03 54794.75 88888.00 2013-09-19 03:04:03.000 262 12674.05 189.05 54794.72 88888.00 2013-09-19 03:04:03.125 262 12674.02 189.07 54794.75 88888.00 2013-09-19 03:04:03.250 262 12674.02 189.10 54794.75 88888.00 2013-09-19 03:04:03.375 262 12674.02 189.15 54794.78 88888.00 2013-09-19 03:04:03.500 262 12674.02 189.20 54794.75 88888.00 2013-09-19 03:04:03.625 262 12674.02 189.22 54794.75 88888.00 2013-09-19 03:04:03.750 262 12673.95 189.25 54794.75 88888.00 2013-09-19 03:04:03.875 262 12673.92 189.28 54794.78 88888.00 2013-09-19 03:04:04.000 262 12673.88 189.28 54794.75 88888.00 2013-09-19 03:04:04.125 262 12673.88 189.32 54794.78 88888.00 2013-09-19 03:04:04.250 262 12673.88 189.35 54794.80 88888.00 2013-09-19 03:04:04.375 262 12673.85 189.38 54794.82 88888.00 2013-09-19 03:04:04.500 262 12673.88 189.40 54794.80 88888.00 2013-09-19 03:04:04.625 262 12673.88 189.45 54794.78 88888.00 2013-09-19 03:04:04.750 262 12673.85 189.50 54794.78 88888.00 2013-09-19 03:04:04.875 262 12673.85 189.50 54794.75 88888.00 2013-09-19 03:04:05.000 262 12673.80 189.53 54794.72 88888.00 2013-09-19 03:04:05.125 262 12673.77 189.53 54794.75 88888.00 2013-09-19 03:04:05.250 262 12673.77 189.57 54794.75 88888.00 2013-09-19 03:04:05.375 262 12673.80 189.62 54794.78 88888.00 2013-09-19 03:04:05.500 262 12673.73 189.65 54794.75 88888.00 2013-09-19 03:04:05.625 262 12673.65 189.68 54794.72 88888.00 2013-09-19 03:04:05.750 262 12673.65 189.68 54794.72 88888.00 2013-09-19 03:04:05.875 262 12673.65 189.75 54794.72 88888.00 2013-09-19 03:04:06.000 262 12673.70 189.75 54794.72 88888.00 2013-09-19 03:04:06.125 262 12673.73 189.78 54794.78 88888.00 2013-09-19 03:04:06.250 262 12673.67 189.80 54794.72 88888.00 2013-09-19 03:04:06.375 262 12673.67 189.85 54794.68 88888.00 2013-09-19 03:04:06.500 262 12673.65 189.85 54794.70 88888.00 2013-09-19 03:04:06.625 262 12673.67 189.88 54794.72 88888.00 2013-09-19 03:04:06.750 262 12673.65 189.90 54794.70 88888.00 2013-09-19 03:04:06.875 262 12673.60 189.93 54794.70 88888.00 2013-09-19 03:04:07.000 262 12673.60 189.95 54794.70 88888.00 2013-09-19 03:04:07.125 262 12673.65 190.00 54794.68 88888.00 2013-09-19 03:04:07.250 262 12673.67 190.00 54794.68 88888.00 2013-09-19 03:04:07.375 262 12673.70 190.05 54794.70 88888.00 2013-09-19 03:04:07.500 262 12673.67 190.05 54794.68 88888.00 2013-09-19 03:04:07.625 262 12673.70 190.07 54794.65 88888.00 2013-09-19 03:04:07.750 262 12673.73 190.12 54794.68 88888.00 2013-09-19 03:04:07.875 262 12673.75 190.15 54794.65 88888.00 2013-09-19 03:04:08.000 262 12673.83 190.18 54794.62 88888.00 2013-09-19 03:04:08.125 262 12673.85 190.20 54794.62 88888.00 2013-09-19 03:04:08.250 262 12673.80 190.25 54794.62 88888.00 2013-09-19 03:04:08.375 262 12673.73 190.28 54794.60 88888.00 2013-09-19 03:04:08.500 262 12673.73 190.28 54794.62 88888.00 2013-09-19 03:04:08.625 262 12673.80 190.28 54794.60 88888.00 2013-09-19 03:04:08.750 262 12673.90 190.30 54794.60 88888.00 2013-09-19 03:04:08.875 262 12673.90 190.35 54794.57 88888.00 2013-09-19 03:04:09.000 262 12673.85 190.38 54794.57 88888.00 2013-09-19 03:04:09.125 262 12673.83 190.40 54794.55 88888.00 2013-09-19 03:04:09.250 262 12673.80 190.40 54794.57 88888.00 2013-09-19 03:04:09.375 262 12673.80 190.43 54794.57 88888.00 2013-09-19 03:04:09.500 262 12673.80 190.45 54794.55 88888.00 2013-09-19 03:04:09.625 262 12673.88 190.47 54794.53 88888.00 2013-09-19 03:04:09.750 262 12673.92 190.47 54794.55 88888.00 2013-09-19 03:04:09.875 262 12673.92 190.50 54794.53 88888.00 2013-09-19 03:04:10.000 262 12673.92 190.55 54794.53 88888.00 2013-09-19 03:04:10.125 262 12673.92 190.55 54794.53 88888.00 2013-09-19 03:04:10.250 262 12673.98 190.55 54794.53 88888.00 2013-09-19 03:04:10.375 262 12673.98 190.60 54794.50 88888.00 2013-09-19 03:04:10.500 262 12673.95 190.62 54794.55 88888.00 2013-09-19 03:04:10.625 262 12674.00 190.65 54794.53 88888.00 2013-09-19 03:04:10.750 262 12674.02 190.65 54794.50 88888.00 2013-09-19 03:04:10.875 262 12673.98 190.65 54794.47 88888.00 2013-09-19 03:04:11.000 262 12673.98 190.68 54794.43 88888.00 2013-09-19 03:04:11.125 262 12674.00 190.72 54794.45 88888.00 2013-09-19 03:04:11.250 262 12673.95 190.75 54794.45 88888.00 2013-09-19 03:04:11.375 262 12674.02 190.78 54794.45 88888.00 2013-09-19 03:04:11.500 262 12674.02 190.80 54794.43 88888.00 2013-09-19 03:04:11.625 262 12674.05 190.80 54794.43 88888.00 2013-09-19 03:04:11.750 262 12674.10 190.80 54794.43 88888.00 2013-09-19 03:04:11.875 262 12674.12 190.82 54794.40 88888.00 2013-09-19 03:04:12.000 262 12674.17 190.82 54794.38 88888.00 2013-09-19 03:04:12.125 262 12674.15 190.82 54794.38 88888.00 2013-09-19 03:04:12.250 262 12674.10 190.82 54794.35 88888.00 2013-09-19 03:04:12.375 262 12674.17 190.88 54794.35 88888.00 2013-09-19 03:04:12.500 262 12674.17 190.90 54794.35 88888.00 2013-09-19 03:04:12.625 262 12674.17 190.93 54794.35 88888.00 2013-09-19 03:04:12.750 262 12674.23 190.93 54794.32 88888.00 2013-09-19 03:04:12.875 262 12674.23 190.95 54794.32 88888.00 2013-09-19 03:04:13.000 262 12674.25 190.97 54794.30 88888.00 2013-09-19 03:04:13.125 262 12674.30 191.00 54794.32 88888.00 2013-09-19 03:04:13.250 262 12674.30 191.03 54794.32 88888.00 2013-09-19 03:04:13.375 262 12674.33 191.03 54794.30 88888.00 2013-09-19 03:04:13.500 262 12674.33 191.05 54794.30 88888.00 2013-09-19 03:04:13.625 262 12674.38 191.05 54794.30 88888.00 2013-09-19 03:04:13.750 262 12674.40 191.07 54794.28 88888.00 2013-09-19 03:04:13.875 262 12674.45 191.07 54794.28 88888.00 2013-09-19 03:04:14.000 262 12674.45 191.10 54794.25 88888.00 2013-09-19 03:04:14.125 262 12674.52 191.12 54794.22 88888.00 2013-09-19 03:04:14.250 262 12674.48 191.12 54794.22 88888.00 2013-09-19 03:04:14.375 262 12674.48 191.18 54794.22 88888.00 2013-09-19 03:04:14.500 262 12674.48 191.15 54794.20 88888.00 2013-09-19 03:04:14.625 262 12674.52 191.18 54794.20 88888.00 2013-09-19 03:04:14.750 262 12674.58 191.20 54794.20 88888.00 2013-09-19 03:04:14.875 262 12674.62 191.22 54794.20 88888.00 2013-09-19 03:04:15.000 262 12674.60 191.22 54794.15 88888.00 2013-09-19 03:04:15.125 262 12674.67 191.25 54794.15 88888.00 2013-09-19 03:04:15.250 262 12674.73 191.22 54794.15 88888.00 2013-09-19 03:04:15.375 262 12674.77 191.25 54794.15 88888.00 2013-09-19 03:04:15.500 262 12674.80 191.28 54794.15 88888.00 2013-09-19 03:04:15.625 262 12674.75 191.30 54794.15 88888.00 2013-09-19 03:04:15.750 262 12674.77 191.32 54794.12 88888.00 2013-09-19 03:04:15.875 262 12674.77 191.35 54794.12 88888.00 2013-09-19 03:04:16.000 262 12674.83 191.30 54794.12 88888.00 2013-09-19 03:04:16.125 262 12674.85 191.38 54794.15 88888.00 2013-09-19 03:04:16.250 262 12674.85 191.38 54794.12 88888.00 2013-09-19 03:04:16.375 262 12674.90 191.40 54794.12 88888.00 2013-09-19 03:04:16.500 262 12674.98 191.40 54794.12 88888.00 2013-09-19 03:04:16.625 262 12675.02 191.45 54794.10 88888.00 2013-09-19 03:04:16.750 262 12675.02 191.45 54794.15 88888.00 2013-09-19 03:04:16.875 262 12675.10 191.45 54794.10 88888.00 2013-09-19 03:04:17.000 262 12675.10 191.47 54794.05 88888.00 2013-09-19 03:04:17.125 262 12675.08 191.45 54794.05 88888.00 2013-09-19 03:04:17.250 262 12675.08 191.47 54794.05 88888.00 2013-09-19 03:04:17.375 262 12675.10 191.47 54794.03 88888.00 2013-09-19 03:04:17.500 262 12675.15 191.50 54794.00 88888.00 2013-09-19 03:04:17.625 262 12675.20 191.53 54793.97 88888.00 2013-09-19 03:04:17.750 262 12675.30 191.53 54794.00 88888.00 2013-09-19 03:04:17.875 262 12675.38 191.53 54793.97 88888.00 2013-09-19 03:04:18.000 262 12675.42 191.53 54793.97 88888.00 2013-09-19 03:04:18.125 262 12675.42 191.55 54793.95 88888.00 2013-09-19 03:04:18.250 262 12675.42 191.55 54793.97 88888.00 2013-09-19 03:04:18.375 262 12675.45 191.57 54793.95 88888.00 2013-09-19 03:04:18.500 262 12675.42 191.60 54793.95 88888.00 2013-09-19 03:04:18.625 262 12675.42 191.60 54793.93 88888.00 2013-09-19 03:04:18.750 262 12675.38 191.60 54793.90 88888.00 2013-09-19 03:04:18.875 262 12675.45 191.60 54793.93 88888.00 2013-09-19 03:04:19.000 262 12675.55 191.62 54793.93 88888.00 2013-09-19 03:04:19.125 262 12675.60 191.62 54793.93 88888.00 2013-09-19 03:04:19.250 262 12675.58 191.62 54793.93 88888.00 2013-09-19 03:04:19.375 262 12675.67 191.65 54793.90 88888.00 2013-09-19 03:04:19.500 262 12675.73 191.65 54793.90 88888.00 2013-09-19 03:04:19.625 262 12675.70 191.65 54793.85 88888.00 2013-09-19 03:04:19.750 262 12675.70 191.62 54793.85 88888.00 2013-09-19 03:04:19.875 262 12675.73 191.62 54793.85 88888.00 2013-09-19 03:04:20.000 262 12675.77 191.65 54793.85 88888.00 2013-09-19 03:04:20.125 262 12675.80 191.68 54793.85 88888.00 2013-09-19 03:04:20.250 262 12675.83 191.65 54793.82 88888.00 2013-09-19 03:04:20.375 262 12675.88 191.70 54793.85 88888.00 2013-09-19 03:04:20.500 262 12675.92 191.70 54793.82 88888.00 2013-09-19 03:04:20.625 262 12675.90 191.70 54793.82 88888.00 2013-09-19 03:04:20.750 262 12675.90 191.70 54793.80 88888.00 2013-09-19 03:04:20.875 262 12675.92 191.72 54793.80 88888.00 2013-09-19 03:04:21.000 262 12675.98 191.72 54793.80 88888.00 2013-09-19 03:04:21.125 262 12676.02 191.72 54793.80 88888.00 2013-09-19 03:04:21.250 262 12676.05 191.75 54793.80 88888.00 2013-09-19 03:04:21.375 262 12676.10 191.78 54793.80 88888.00 2013-09-19 03:04:21.500 262 12676.10 191.75 54793.78 88888.00 2013-09-19 03:04:21.625 262 12676.08 191.78 54793.78 88888.00 2013-09-19 03:04:21.750 262 12676.10 191.75 54793.75 88888.00 2013-09-19 03:04:21.875 262 12676.10 191.75 54793.75 88888.00 2013-09-19 03:04:22.000 262 12676.10 191.72 54793.75 88888.00 2013-09-19 03:04:22.125 262 12676.12 191.72 54793.72 88888.00 2013-09-19 03:04:22.250 262 12676.15 191.72 54793.75 88888.00 2013-09-19 03:04:22.375 262 12676.20 191.78 54793.78 88888.00 2013-09-19 03:04:22.500 262 12676.23 191.75 54793.78 88888.00 2013-09-19 03:04:22.625 262 12676.23 191.72 54793.75 88888.00 2013-09-19 03:04:22.750 262 12676.25 191.75 54793.72 88888.00 2013-09-19 03:04:22.875 262 12676.35 191.75 54793.70 88888.00 2013-09-19 03:04:23.000 262 12676.33 191.72 54793.68 88888.00 2013-09-19 03:04:23.125 262 12676.35 191.75 54793.68 88888.00 2013-09-19 03:04:23.250 262 12676.38 191.75 54793.68 88888.00 2013-09-19 03:04:23.375 262 12676.42 191.75 54793.68 88888.00 2013-09-19 03:04:23.500 262 12676.42 191.72 54793.68 88888.00 2013-09-19 03:04:23.625 262 12676.42 191.72 54793.68 88888.00 2013-09-19 03:04:23.750 262 12676.45 191.75 54793.68 88888.00 2013-09-19 03:04:23.875 262 12676.50 191.78 54793.68 88888.00 2013-09-19 03:04:24.000 262 12676.52 191.80 54793.68 88888.00 2013-09-19 03:04:24.125 262 12676.55 191.72 54793.70 88888.00 2013-09-19 03:04:24.250 262 12676.55 191.70 54793.70 88888.00 2013-09-19 03:04:24.375 262 12676.60 191.72 54793.68 88888.00 2013-09-19 03:04:24.500 262 12676.60 191.72 54793.70 88888.00 2013-09-19 03:04:24.625 262 12676.62 191.72 54793.70 88888.00 2013-09-19 03:04:24.750 262 12676.67 191.72 54793.68 88888.00 2013-09-19 03:04:24.875 262 12676.65 191.75 54793.68 88888.00 2013-09-19 03:04:25.000 262 12676.73 191.75 54793.68 88888.00 2013-09-19 03:04:25.125 262 12676.75 191.75 54793.68 88888.00 2013-09-19 03:04:25.250 262 12676.77 191.75 54793.70 88888.00 2013-09-19 03:04:25.375 262 12676.83 191.75 54793.70 88888.00 2013-09-19 03:04:25.500 262 12676.85 191.75 54793.70 88888.00 2013-09-19 03:04:25.625 262 12676.83 191.75 54793.70 88888.00 2013-09-19 03:04:25.750 262 12676.88 191.75 54793.70 88888.00 2013-09-19 03:04:25.875 262 12676.90 191.70 54793.68 88888.00 2013-09-19 03:04:26.000 262 12676.88 191.68 54793.65 88888.00 2013-09-19 03:04:26.125 262 12676.83 191.65 54793.68 88888.00 2013-09-19 03:04:26.250 262 12676.83 191.68 54793.68 88888.00 2013-09-19 03:04:26.375 262 12676.90 191.68 54793.70 88888.00 2013-09-19 03:04:26.500 262 12676.95 191.68 54793.68 88888.00 2013-09-19 03:04:26.625 262 12676.98 191.68 54793.68 88888.00 2013-09-19 03:04:26.750 262 12676.92 191.68 54793.70 88888.00 2013-09-19 03:04:26.875 262 12676.92 191.65 54793.70 88888.00 2013-09-19 03:04:27.000 262 12676.90 191.65 54793.68 88888.00 2013-09-19 03:04:27.125 262 12676.92 191.65 54793.68 88888.00 2013-09-19 03:04:27.250 262 12676.95 191.62 54793.68 88888.00 2013-09-19 03:04:27.375 262 12677.02 191.65 54793.68 88888.00 2013-09-19 03:04:27.500 262 12677.02 191.62 54793.68 88888.00 2013-09-19 03:04:27.625 262 12677.05 191.62 54793.68 88888.00 2013-09-19 03:04:27.750 262 12677.05 191.60 54793.65 88888.00 2013-09-19 03:04:27.875 262 12677.12 191.62 54793.65 88888.00 2013-09-19 03:04:28.000 262 12677.15 191.60 54793.68 88888.00 2013-09-19 03:04:28.125 262 12677.17 191.57 54793.65 88888.00 2013-09-19 03:04:28.250 262 12677.10 191.60 54793.68 88888.00 2013-09-19 03:04:28.375 262 12677.08 191.60 54793.68 88888.00 2013-09-19 03:04:28.500 262 12677.05 191.60 54793.68 88888.00 2013-09-19 03:04:28.625 262 12677.12 191.57 54793.70 88888.00 2013-09-19 03:04:28.750 262 12677.17 191.55 54793.68 88888.00 2013-09-19 03:04:28.875 262 12677.20 191.55 54793.68 88888.00 2013-09-19 03:04:29.000 262 12677.15 191.55 54793.65 88888.00 2013-09-19 03:04:29.125 262 12677.15 191.53 54793.68 88888.00 2013-09-19 03:04:29.250 262 12677.15 191.50 54793.70 88888.00 2013-09-19 03:04:29.375 262 12677.25 191.53 54793.72 88888.00 2013-09-19 03:04:29.500 262 12677.25 191.53 54793.70 88888.00 2013-09-19 03:04:29.625 262 12677.25 191.47 54793.70 88888.00 2013-09-19 03:04:29.750 262 12677.27 191.47 54793.70 88888.00 2013-09-19 03:04:29.875 262 12677.30 191.47 54793.70 88888.00 2013-09-19 03:04:30.000 262 12677.30 191.45 54793.72 88888.00 2013-09-19 03:04:30.125 262 12677.23 191.47 54793.75 88888.00 2013-09-19 03:04:30.250 262 12677.17 191.40 54793.72 88888.00 2013-09-19 03:04:30.375 262 12677.20 191.40 54793.75 88888.00 2013-09-19 03:04:30.500 262 12677.23 191.43 54793.75 88888.00 2013-09-19 03:04:30.625 262 12677.25 191.43 54793.78 88888.00 2013-09-19 03:04:30.750 262 12677.20 191.38 54793.75 88888.00 2013-09-19 03:04:30.875 262 12677.15 191.35 54793.72 88888.00 2013-09-19 03:04:31.000 262 12677.20 191.35 54793.72 88888.00 2013-09-19 03:04:31.125 262 12677.17 191.35 54793.75 88888.00 2013-09-19 03:04:31.250 262 12677.15 191.35 54793.78 88888.00 2013-09-19 03:04:31.375 262 12677.17 191.38 54793.78 88888.00 2013-09-19 03:04:31.500 262 12677.20 191.35 54793.75 88888.00 2013-09-19 03:04:31.625 262 12677.17 191.35 54793.75 88888.00 2013-09-19 03:04:31.750 262 12677.17 191.32 54793.75 88888.00 2013-09-19 03:04:31.875 262 12677.23 191.32 54793.80 88888.00 2013-09-19 03:04:32.000 262 12677.25 191.32 54793.78 88888.00 2013-09-19 03:04:32.125 262 12677.15 191.28 54793.78 88888.00 2013-09-19 03:04:32.250 262 12677.12 191.28 54793.82 88888.00 2013-09-19 03:04:32.375 262 12677.12 191.28 54793.82 88888.00 2013-09-19 03:04:32.500 262 12677.12 191.25 54793.82 88888.00 2013-09-19 03:04:32.625 262 12677.15 191.22 54793.82 88888.00 2013-09-19 03:04:32.750 262 12677.10 191.20 54793.82 88888.00 2013-09-19 03:04:32.875 262 12677.00 191.22 54793.82 88888.00 2013-09-19 03:04:33.000 262 12676.98 191.22 54793.85 88888.00 2013-09-19 03:04:33.125 262 12677.05 191.22 54793.85 88888.00 2013-09-19 03:04:33.250 262 12677.02 191.20 54793.85 88888.00 2013-09-19 03:04:33.375 262 12677.05 191.22 54793.82 88888.00 2013-09-19 03:04:33.500 262 12677.05 191.20 54793.85 88888.00 2013-09-19 03:04:33.625 262 12677.05 191.18 54793.85 88888.00 2013-09-19 03:04:33.750 262 12677.00 191.15 54793.85 88888.00 2013-09-19 03:04:33.875 262 12677.00 191.15 54793.90 88888.00 2013-09-19 03:04:34.000 262 12677.05 191.15 54793.90 88888.00 2013-09-19 03:04:34.125 262 12676.98 191.12 54793.90 88888.00 2013-09-19 03:04:34.250 262 12676.95 191.12 54793.93 88888.00 2013-09-19 03:04:34.375 262 12676.98 191.10 54793.90 88888.00 2013-09-19 03:04:34.500 262 12676.95 191.12 54793.95 88888.00 2013-09-19 03:04:34.625 262 12676.92 191.10 54793.93 88888.00 2013-09-19 03:04:34.750 262 12676.95 191.10 54793.95 88888.00 2013-09-19 03:04:34.875 262 12676.98 191.10 54793.95 88888.00 2013-09-19 03:04:35.000 262 12676.92 191.07 54793.93 88888.00 2013-09-19 03:04:35.125 262 12676.90 191.05 54793.90 88888.00 2013-09-19 03:04:35.250 262 12676.85 191.00 54793.93 88888.00 2013-09-19 03:04:35.375 262 12676.90 191.03 54793.95 88888.00 2013-09-19 03:04:35.500 262 12676.88 191.00 54793.95 88888.00 2013-09-19 03:04:35.625 262 12676.88 190.95 54793.95 88888.00 2013-09-19 03:04:35.750 262 12676.90 190.97 54793.97 88888.00 2013-09-19 03:04:35.875 262 12676.92 190.97 54794.00 88888.00 2013-09-19 03:04:36.000 262 12676.88 190.97 54794.00 88888.00 2013-09-19 03:04:36.125 262 12676.85 190.95 54794.00 88888.00 2013-09-19 03:04:36.250 262 12676.88 190.93 54794.05 88888.00 2013-09-19 03:04:36.375 262 12676.90 190.95 54794.05 88888.00 2013-09-19 03:04:36.500 262 12676.88 190.95 54794.07 88888.00 2013-09-19 03:04:36.625 262 12676.85 190.93 54794.07 88888.00 2013-09-19 03:04:36.750 262 12676.85 190.90 54794.05 88888.00 2013-09-19 03:04:36.875 262 12676.83 190.90 54794.05 88888.00 2013-09-19 03:04:37.000 262 12676.80 190.88 54794.05 88888.00 2013-09-19 03:04:37.125 262 12676.75 190.88 54794.07 88888.00 2013-09-19 03:04:37.250 262 12676.70 190.85 54794.10 88888.00 2013-09-19 03:04:37.375 262 12676.67 190.88 54794.12 88888.00 2013-09-19 03:04:37.500 262 12676.70 190.85 54794.12 88888.00 2013-09-19 03:04:37.625 262 12676.65 190.82 54794.10 88888.00 2013-09-19 03:04:37.750 262 12676.62 190.82 54794.15 88888.00 2013-09-19 03:04:37.875 262 12676.62 190.80 54794.18 88888.00 2013-09-19 03:04:38.000 262 12676.58 190.80 54794.18 88888.00 2013-09-19 03:04:38.125 262 12676.52 190.75 54794.18 88888.00 2013-09-19 03:04:38.250 262 12676.60 190.75 54794.18 88888.00 2013-09-19 03:04:38.375 262 12676.62 190.78 54794.20 88888.00 2013-09-19 03:04:38.500 262 12676.62 190.78 54794.20 88888.00 2013-09-19 03:04:38.625 262 12676.55 190.78 54794.22 88888.00 2013-09-19 03:04:38.750 262 12676.48 190.75 54794.25 88888.00 2013-09-19 03:04:38.875 262 12676.40 190.72 54794.25 88888.00 2013-09-19 03:04:39.000 262 12676.45 190.72 54794.25 88888.00 2013-09-19 03:04:39.125 262 12676.48 190.72 54794.22 88888.00 2013-09-19 03:04:39.250 262 12676.42 190.68 54794.28 88888.00 2013-09-19 03:04:39.375 262 12676.48 190.68 54794.30 88888.00 2013-09-19 03:04:39.500 262 12676.45 190.70 54794.30 88888.00 2013-09-19 03:04:39.625 262 12676.42 190.72 54794.32 88888.00 2013-09-19 03:04:39.750 262 12676.40 190.70 54794.32 88888.00 2013-09-19 03:04:39.875 262 12676.35 190.70 54794.30 88888.00 2013-09-19 03:04:40.000 262 12676.30 190.65 54794.30 88888.00 2013-09-19 03:04:40.125 262 12676.27 190.65 54794.32 88888.00 2013-09-19 03:04:40.250 262 12676.33 190.65 54794.35 88888.00 2013-09-19 03:04:40.375 262 12676.35 190.68 54794.38 88888.00 2013-09-19 03:04:40.500 262 12676.35 190.68 54794.38 88888.00 2013-09-19 03:04:40.625 262 12676.27 190.65 54794.38 88888.00 2013-09-19 03:04:40.750 262 12676.20 190.65 54794.38 88888.00 2013-09-19 03:04:40.875 262 12676.15 190.65 54794.38 88888.00 2013-09-19 03:04:41.000 262 12676.20 190.62 54794.35 88888.00 2013-09-19 03:04:41.125 262 12676.27 190.60 54794.38 88888.00 2013-09-19 03:04:41.250 262 12676.27 190.60 54794.40 88888.00 2013-09-19 03:04:41.375 262 12676.27 190.60 54794.40 88888.00 2013-09-19 03:04:41.500 262 12676.23 190.60 54794.43 88888.00 2013-09-19 03:04:41.625 262 12676.15 190.60 54794.43 88888.00 2013-09-19 03:04:41.750 262 12676.15 190.60 54794.45 88888.00 2013-09-19 03:04:41.875 262 12676.08 190.57 54794.45 88888.00 2013-09-19 03:04:42.000 262 12676.05 190.60 54794.45 88888.00 2013-09-19 03:04:42.125 262 12676.02 190.57 54794.47 88888.00 2013-09-19 03:04:42.250 262 12676.02 190.57 54794.53 88888.00 2013-09-19 03:04:42.375 262 12676.08 190.60 54794.53 88888.00 2013-09-19 03:04:42.500 262 12675.98 190.55 54794.50 88888.00 2013-09-19 03:04:42.625 262 12675.95 190.55 54794.47 88888.00 2013-09-19 03:04:42.750 262 12675.92 190.53 54794.50 88888.00 2013-09-19 03:04:42.875 262 12675.98 190.53 54794.53 88888.00 2013-09-19 03:04:43.000 262 12675.98 190.55 54794.55 88888.00 2013-09-19 03:04:43.125 262 12675.90 190.53 54794.55 88888.00 2013-09-19 03:04:43.250 262 12675.85 190.50 54794.55 88888.00 2013-09-19 03:04:43.375 262 12675.90 190.53 54794.55 88888.00 2013-09-19 03:04:43.500 262 12675.92 190.53 54794.57 88888.00 2013-09-19 03:04:43.625 262 12675.88 190.53 54794.60 88888.00 2013-09-19 03:04:43.750 262 12675.80 190.50 54794.60 88888.00 2013-09-19 03:04:43.875 262 12675.83 190.50 54794.57 88888.00 2013-09-19 03:04:44.000 262 12675.85 190.47 54794.60 88888.00 2013-09-19 03:04:44.125 262 12675.88 190.50 54794.62 88888.00 2013-09-19 03:04:44.250 262 12675.83 190.47 54794.62 88888.00 2013-09-19 03:04:44.375 262 12675.77 190.47 54794.60 88888.00 2013-09-19 03:04:44.500 262 12675.73 190.45 54794.65 88888.00 2013-09-19 03:04:44.625 262 12675.73 190.45 54794.65 88888.00 2013-09-19 03:04:44.750 262 12675.75 190.45 54794.62 88888.00 2013-09-19 03:04:44.875 262 12675.67 190.47 54794.68 88888.00 2013-09-19 03:04:45.000 262 12675.65 190.50 54794.68 88888.00 2013-09-19 03:04:45.125 262 12675.65 190.47 54794.68 88888.00 2013-09-19 03:04:45.250 262 12675.65 190.43 54794.72 88888.00 2013-09-19 03:04:45.375 262 12675.70 190.43 54794.72 88888.00 2013-09-19 03:04:45.500 262 12675.70 190.43 54794.75 88888.00 2013-09-19 03:04:45.625 262 12675.65 190.45 54794.75 88888.00 2013-09-19 03:04:45.750 262 12675.58 190.45 54794.70 88888.00 2013-09-19 03:04:45.875 262 12675.52 190.43 54794.72 88888.00 2013-09-19 03:04:46.000 262 12675.55 190.43 54794.72 88888.00 2013-09-19 03:04:46.125 262 12675.58 190.45 54794.75 88888.00 2013-09-19 03:04:46.250 262 12675.52 190.43 54794.78 88888.00 2013-09-19 03:04:46.375 262 12675.50 190.45 54794.78 88888.00 2013-09-19 03:04:46.500 262 12675.52 190.43 54794.78 88888.00 2013-09-19 03:04:46.625 262 12675.55 190.40 54794.78 88888.00 2013-09-19 03:04:46.750 262 12675.48 190.43 54794.80 88888.00 2013-09-19 03:04:46.875 262 12675.40 190.40 54794.80 88888.00 2013-09-19 03:04:47.000 262 12675.42 190.38 54794.80 88888.00 2013-09-19 03:04:47.125 262 12675.38 190.38 54794.78 88888.00 2013-09-19 03:04:47.250 262 12675.33 190.35 54794.80 88888.00 2013-09-19 03:04:47.375 262 12675.35 190.35 54794.80 88888.00 2013-09-19 03:04:47.500 262 12675.30 190.38 54794.82 88888.00 2013-09-19 03:04:47.625 262 12675.40 190.32 54794.82 88888.00 2013-09-19 03:04:47.750 262 12675.40 190.32 54794.85 88888.00 2013-09-19 03:04:47.875 262 12675.40 190.32 54794.85 88888.00 2013-09-19 03:04:48.000 262 12675.40 190.30 54794.85 88888.00 2013-09-19 03:04:48.125 262 12675.33 190.30 54794.82 88888.00 2013-09-19 03:04:48.250 262 12675.25 190.32 54794.85 88888.00 2013-09-19 03:04:48.375 262 12675.33 190.30 54794.85 88888.00 2013-09-19 03:04:48.500 262 12675.33 190.28 54794.82 88888.00 2013-09-19 03:04:48.625 262 12675.25 190.25 54794.85 88888.00 2013-09-19 03:04:48.750 262 12675.20 190.25 54794.85 88888.00 2013-09-19 03:04:48.875 262 12675.17 190.28 54794.85 88888.00 2013-09-19 03:04:49.000 262 12675.17 190.28 54794.85 88888.00 2013-09-19 03:04:49.125 262 12675.17 190.28 54794.88 88888.00 2013-09-19 03:04:49.250 262 12675.15 190.20 54794.85 88888.00 2013-09-19 03:04:49.375 262 12675.23 190.22 54794.85 88888.00 2013-09-19 03:04:49.500 262 12675.20 190.20 54794.88 88888.00 2013-09-19 03:04:49.625 262 12675.15 190.18 54794.88 88888.00 2013-09-19 03:04:49.750 262 12675.15 190.18 54794.88 88888.00 2013-09-19 03:04:49.875 262 12675.17 190.20 54794.90 88888.00 2013-09-19 03:04:50.000 262 12675.17 190.20 54794.88 88888.00 2013-09-19 03:04:50.125 262 12675.17 190.18 54794.88 88888.00 2013-09-19 03:04:50.250 262 12675.20 190.15 54794.95 88888.00 2013-09-19 03:04:50.375 262 12675.15 190.15 54794.90 88888.00 2013-09-19 03:04:50.500 262 12675.10 190.12 54794.88 88888.00 2013-09-19 03:04:50.625 262 12675.10 190.12 54794.90 88888.00 2013-09-19 03:04:50.750 262 12675.12 190.15 54794.93 88888.00 2013-09-19 03:04:50.875 262 12675.10 190.15 54794.95 88888.00 2013-09-19 03:04:51.000 262 12675.12 190.12 54794.95 88888.00 2013-09-19 03:04:51.125 262 12675.15 190.07 54794.93 88888.00 2013-09-19 03:04:51.250 262 12675.08 190.03 54794.90 88888.00 2013-09-19 03:04:51.375 262 12675.08 190.07 54794.95 88888.00 2013-09-19 03:04:51.500 262 12675.05 190.10 54794.95 88888.00 2013-09-19 03:04:51.625 262 12675.05 190.07 54794.93 88888.00 2013-09-19 03:04:51.750 262 12675.08 190.07 54794.93 88888.00 2013-09-19 03:04:51.875 262 12675.05 190.05 54794.95 88888.00 2013-09-19 03:04:52.000 262 12675.00 190.05 54794.95 88888.00 2013-09-19 03:04:52.125 262 12675.02 190.03 54794.95 88888.00 2013-09-19 03:04:52.250 262 12675.02 190.00 54794.95 88888.00 2013-09-19 03:04:52.375 262 12675.00 190.00 54794.95 88888.00 2013-09-19 03:04:52.500 262 12675.02 190.00 54794.97 88888.00 2013-09-19 03:04:52.625 262 12675.00 190.00 54794.95 88888.00 2013-09-19 03:04:52.750 262 12675.00 189.97 54794.95 88888.00 2013-09-19 03:04:52.875 262 12674.95 189.97 54794.95 88888.00 2013-09-19 03:04:53.000 262 12675.00 189.97 54794.95 88888.00 2013-09-19 03:04:53.125 262 12675.02 189.95 54794.95 88888.00 2013-09-19 03:04:53.250 262 12675.00 189.95 54794.97 88888.00 2013-09-19 03:04:53.375 262 12675.02 189.95 54794.95 88888.00 2013-09-19 03:04:53.500 262 12675.00 189.95 54794.95 88888.00 2013-09-19 03:04:53.625 262 12674.98 189.95 54794.95 88888.00 2013-09-19 03:04:53.750 262 12674.92 189.95 54794.97 88888.00 2013-09-19 03:04:53.875 262 12674.98 189.90 54795.00 88888.00 2013-09-19 03:04:54.000 262 12675.00 189.90 54794.97 88888.00 2013-09-19 03:04:54.125 262 12675.00 189.90 54794.97 88888.00 2013-09-19 03:04:54.250 262 12674.90 189.85 54794.97 88888.00 2013-09-19 03:04:54.375 262 12674.83 189.85 54795.00 88888.00 2013-09-19 03:04:54.500 262 12674.73 189.80 54794.97 88888.00 2013-09-19 03:04:54.625 262 12674.77 189.82 54794.97 88888.00 2013-09-19 03:04:54.750 262 12674.85 189.85 54794.97 88888.00 2013-09-19 03:04:54.875 262 12674.85 189.82 54794.97 88888.00 2013-09-19 03:04:55.000 262 12674.85 189.82 54794.97 88888.00 2013-09-19 03:04:55.125 262 12674.85 189.78 54794.95 88888.00 2013-09-19 03:04:55.250 262 12674.80 189.78 54794.95 88888.00 2013-09-19 03:04:55.375 262 12674.77 189.75 54794.95 88888.00 2013-09-19 03:04:55.500 262 12674.73 189.72 54795.00 88888.00 2013-09-19 03:04:55.625 262 12674.77 189.75 54795.00 88888.00 2013-09-19 03:04:55.750 262 12674.77 189.72 54794.97 88888.00 2013-09-19 03:04:55.875 262 12674.80 189.75 54794.97 88888.00 2013-09-19 03:04:56.000 262 12674.77 189.72 54794.97 88888.00 2013-09-19 03:04:56.125 262 12674.80 189.75 54795.00 88888.00 2013-09-19 03:04:56.250 262 12674.77 189.72 54795.00 88888.00 2013-09-19 03:04:56.375 262 12674.75 189.70 54794.97 88888.00 2013-09-19 03:04:56.500 262 12674.75 189.68 54794.97 88888.00 2013-09-19 03:04:56.625 262 12674.73 189.65 54794.97 88888.00 2013-09-19 03:04:56.750 262 12674.75 189.65 54794.95 88888.00 2013-09-19 03:04:56.875 262 12674.77 189.68 54794.97 88888.00 2013-09-19 03:04:57.000 262 12674.80 189.68 54794.97 88888.00 2013-09-19 03:04:57.125 262 12674.73 189.68 54794.97 88888.00 2013-09-19 03:04:57.250 262 12674.70 189.65 54794.97 88888.00 2013-09-19 03:04:57.375 262 12674.73 189.65 54794.95 88888.00 2013-09-19 03:04:57.500 262 12674.77 189.62 54794.95 88888.00 2013-09-19 03:04:57.625 262 12674.83 189.62 54794.97 88888.00 2013-09-19 03:04:57.750 262 12674.85 189.62 54795.00 88888.00 2013-09-19 03:04:57.875 262 12674.85 189.62 54795.00 88888.00 2013-09-19 03:04:58.000 262 12674.83 189.62 54794.97 88888.00 2013-09-19 03:04:58.125 262 12674.77 189.62 54795.00 88888.00 2013-09-19 03:04:58.250 262 12674.73 189.57 54794.97 88888.00 2013-09-19 03:04:58.375 262 12674.73 189.57 54794.97 88888.00 2013-09-19 03:04:58.500 262 12674.67 189.57 54794.97 88888.00 2013-09-19 03:04:58.625 262 12674.67 189.60 54794.97 88888.00 2013-09-19 03:04:58.750 262 12674.70 189.60 54794.97 88888.00 2013-09-19 03:04:58.875 262 12674.73 189.57 54795.00 88888.00 2013-09-19 03:04:59.000 262 12674.77 189.57 54794.97 88888.00 2013-09-19 03:04:59.125 262 12674.73 189.55 54794.97 88888.00 2013-09-19 03:04:59.250 262 12674.62 189.53 54794.97 88888.00 2013-09-19 03:04:59.375 262 12674.67 189.55 54794.97 88888.00 2013-09-19 03:04:59.500 262 12674.70 189.55 54794.97 88888.00 2013-09-19 03:04:59.625 262 12674.67 189.55 54794.97 88888.00 2013-09-19 03:04:59.750 262 12674.70 189.55 54794.97 88888.00 2013-09-19 03:04:59.875 262 12674.67 189.53 54794.97 88888.00 2013-09-19 03:05:00.000 262 12674.67 189.50 54794.97 88888.00 2013-09-19 03:05:00.125 262 12674.65 189.53 54795.00 88888.00 2013-09-19 03:05:00.250 262 12674.62 189.50 54794.97 88888.00 2013-09-19 03:05:00.375 262 12674.65 189.53 54794.97 88888.00 2013-09-19 03:05:00.500 262 12674.62 189.53 54794.97 88888.00 2013-09-19 03:05:00.625 262 12674.65 189.53 54794.97 88888.00 2013-09-19 03:05:00.750 262 12674.62 189.53 54794.97 88888.00 2013-09-19 03:05:00.875 262 12674.58 189.53 54794.97 88888.00 2013-09-19 03:05:01.000 262 12674.60 189.50 54794.95 88888.00 2013-09-19 03:05:01.125 262 12674.60 189.50 54794.95 88888.00 2013-09-19 03:05:01.250 262 12674.62 189.50 54794.97 88888.00 2013-09-19 03:05:01.375 262 12674.65 189.50 54794.95 88888.00 2013-09-19 03:05:01.500 262 12674.62 189.53 54794.95 88888.00 2013-09-19 03:05:01.625 262 12674.60 189.50 54795.00 88888.00 2013-09-19 03:05:01.750 262 12674.65 189.50 54795.00 88888.00 2013-09-19 03:05:01.875 262 12674.70 189.53 54795.00 88888.00 2013-09-19 03:05:02.000 262 12674.67 189.47 54794.95 88888.00 2013-09-19 03:05:02.125 262 12674.62 189.45 54794.95 88888.00 2013-09-19 03:05:02.250 262 12674.62 189.45 54795.00 88888.00 2013-09-19 03:05:02.375 262 12674.67 189.47 54794.97 88888.00 2013-09-19 03:05:02.500 262 12674.70 189.45 54794.95 88888.00 2013-09-19 03:05:02.625 262 12674.62 189.45 54794.97 88888.00 2013-09-19 03:05:02.750 262 12674.58 189.45 54794.97 88888.00 2013-09-19 03:05:02.875 262 12674.62 189.47 54795.00 88888.00 2013-09-19 03:05:03.000 262 12674.62 189.45 54794.97 88888.00 2013-09-19 03:05:03.125 262 12674.58 189.45 54794.95 88888.00 2013-09-19 03:05:03.250 262 12674.55 189.45 54795.00 88888.00 2013-09-19 03:05:03.375 262 12674.55 189.45 54794.97 88888.00 2013-09-19 03:05:03.500 262 12674.55 189.47 54794.97 88888.00 2013-09-19 03:05:03.625 262 12674.58 189.47 54794.97 88888.00 2013-09-19 03:05:03.750 262 12674.55 189.50 54794.97 88888.00 2013-09-19 03:05:03.875 262 12674.50 189.50 54794.97 88888.00 2013-09-19 03:05:04.000 262 12674.50 189.47 54794.95 88888.00 2013-09-19 03:05:04.125 262 12674.50 189.47 54794.95 88888.00 2013-09-19 03:05:04.250 262 12674.50 189.45 54795.00 88888.00 2013-09-19 03:05:04.375 262 12674.52 189.47 54795.03 88888.00 2013-09-19 03:05:04.500 262 12674.58 189.47 54795.00 88888.00 2013-09-19 03:05:04.625 262 12674.58 189.47 54795.00 88888.00 2013-09-19 03:05:04.750 262 12674.58 189.47 54795.00 88888.00 2013-09-19 03:05:04.875 262 12674.50 189.47 54794.97 88888.00 2013-09-19 03:05:05.000 262 12674.50 189.47 54794.97 88888.00 2013-09-19 03:05:05.125 262 12674.45 189.50 54795.03 88888.00 2013-09-19 03:05:05.250 262 12674.40 189.50 54795.03 88888.00 2013-09-19 03:05:05.375 262 12674.45 189.53 54795.00 88888.00 2013-09-19 03:05:05.500 262 12674.48 189.50 54795.00 88888.00 2013-09-19 03:05:05.625 262 12674.48 189.53 54794.97 88888.00 2013-09-19 03:05:05.750 262 12674.42 189.50 54794.97 88888.00 2013-09-19 03:05:05.875 262 12674.40 189.50 54794.97 88888.00 2013-09-19 03:05:06.000 262 12674.40 189.50 54794.97 88888.00 2013-09-19 03:05:06.125 262 12674.42 189.53 54794.97 88888.00 2013-09-19 03:05:06.250 262 12674.42 189.53 54794.95 88888.00 2013-09-19 03:05:06.375 262 12674.50 189.53 54794.95 88888.00 2013-09-19 03:05:06.500 262 12674.55 189.53 54794.95 88888.00 2013-09-19 03:05:06.625 262 12674.52 189.55 54794.97 88888.00 2013-09-19 03:05:06.750 262 12674.48 189.55 54795.00 88888.00 2013-09-19 03:05:06.875 262 12674.50 189.55 54795.03 88888.00 2013-09-19 03:05:07.000 262 12674.50 189.57 54795.00 88888.00 2013-09-19 03:05:07.125 262 12674.48 189.60 54795.00 88888.00 2013-09-19 03:05:07.250 262 12674.45 189.57 54795.03 88888.00 2013-09-19 03:05:07.375 262 12674.45 189.60 54795.03 88888.00 2013-09-19 03:05:07.500 262 12674.45 189.62 54795.05 88888.00 2013-09-19 03:05:07.625 262 12674.38 189.62 54795.03 88888.00 2013-09-19 03:05:07.750 262 12674.35 189.65 54795.00 88888.00 2013-09-19 03:05:07.875 262 12674.40 189.65 54795.00 88888.00 2013-09-19 03:05:08.000 262 12674.40 189.65 54794.97 88888.00 2013-09-19 03:05:08.125 262 12674.38 189.65 54794.97 88888.00 2013-09-19 03:05:08.250 262 12674.33 189.62 54795.00 88888.00 2013-09-19 03:05:08.375 262 12674.38 189.68 54794.97 88888.00 2013-09-19 03:05:08.500 262 12674.38 189.62 54795.00 88888.00 2013-09-19 03:05:08.625 262 12674.40 189.65 54795.03 88888.00 2013-09-19 03:05:08.750 262 12674.38 189.68 54795.03 88888.00 2013-09-19 03:05:08.875 262 12674.40 189.68 54795.03 88888.00 2013-09-19 03:05:09.000 262 12674.42 189.70 54795.03 88888.00 2013-09-19 03:05:09.125 262 12674.40 189.75 54795.05 88888.00 2013-09-19 03:05:09.250 262 12674.35 189.78 54795.05 88888.00 2013-09-19 03:05:09.375 262 12674.35 189.78 54795.05 88888.00 2013-09-19 03:05:09.500 262 12674.38 189.75 54795.03 88888.00 2013-09-19 03:05:09.625 262 12674.45 189.78 54795.03 88888.00 2013-09-19 03:05:09.750 262 12674.45 189.80 54795.03 88888.00 2013-09-19 03:05:09.875 262 12674.45 189.80 54794.97 88888.00 2013-09-19 03:05:10.000 262 12674.45 189.80 54794.97 88888.00 2013-09-19 03:05:10.125 262 12674.40 189.82 54795.00 88888.00 2013-09-19 03:05:10.250 262 12674.40 189.85 54795.03 88888.00 2013-09-19 03:05:10.375 262 12674.40 189.85 54795.00 88888.00 2013-09-19 03:05:10.500 262 12674.40 189.85 54794.97 88888.00 2013-09-19 03:05:10.625 262 12674.38 189.85 54794.97 88888.00 2013-09-19 03:05:10.750 262 12674.40 189.88 54794.97 88888.00 2013-09-19 03:05:10.875 262 12674.42 189.90 54794.97 88888.00 2013-09-19 03:05:11.000 262 12674.40 189.93 54795.00 88888.00 2013-09-19 03:05:11.125 262 12674.38 189.93 54795.00 88888.00 2013-09-19 03:05:11.250 262 12674.35 189.90 54795.00 88888.00 2013-09-19 03:05:11.375 262 12674.38 189.95 54795.00 88888.00 2013-09-19 03:05:11.500 262 12674.38 189.95 54794.97 88888.00 2013-09-19 03:05:11.625 262 12674.33 190.00 54794.97 88888.00 2013-09-19 03:05:11.750 262 12674.30 189.97 54795.00 88888.00 2013-09-19 03:05:11.875 262 12674.35 190.03 54795.03 88888.00 2013-09-19 03:05:12.000 262 12674.35 190.05 54795.03 88888.00 2013-09-19 03:05:12.125 262 12674.30 190.05 54795.03 88888.00 2013-09-19 03:05:12.250 262 12674.25 190.00 54795.03 88888.00 2013-09-19 03:05:12.375 262 12674.30 190.05 54795.00 88888.00 2013-09-19 03:05:12.500 262 12674.33 190.07 54795.03 88888.00 2013-09-19 03:05:12.625 262 12674.33 190.10 54795.00 88888.00 2013-09-19 03:05:12.750 262 12674.30 190.12 54794.97 88888.00 2013-09-19 03:05:12.875 262 12674.33 190.12 54795.00 88888.00 2013-09-19 03:05:13.000 262 12674.35 190.18 54794.97 88888.00 2013-09-19 03:05:13.125 262 12674.35 190.18 54795.00 88888.00 2013-09-19 03:05:13.250 262 12674.23 190.18 54795.03 88888.00 2013-09-19 03:05:13.375 262 12674.23 190.18 54795.03 88888.00 2013-09-19 03:05:13.500 262 12674.27 190.22 54795.00 88888.00 2013-09-19 03:05:13.625 262 12674.33 190.25 54795.00 88888.00 2013-09-19 03:05:13.750 262 12674.27 190.25 54795.00 88888.00 2013-09-19 03:05:13.875 262 12674.20 190.28 54794.97 88888.00 2013-09-19 03:05:14.000 262 12674.20 190.30 54794.97 88888.00 2013-09-19 03:05:14.125 262 12674.23 190.35 54795.00 88888.00 2013-09-19 03:05:14.250 262 12674.15 190.32 54795.03 88888.00 2013-09-19 03:05:14.375 262 12674.20 190.35 54795.00 88888.00 2013-09-19 03:05:14.500 262 12674.17 190.35 54795.00 88888.00 2013-09-19 03:05:14.625 262 12674.15 190.35 54795.00 88888.00 2013-09-19 03:05:14.750 262 12674.17 190.40 54795.00 88888.00 2013-09-19 03:05:14.875 262 12674.20 190.43 54795.00 88888.00 2013-09-19 03:05:15.000 262 12674.20 190.45 54794.97 88888.00 2013-09-19 03:05:15.125 262 12674.15 190.47 54794.97 88888.00 2013-09-19 03:05:15.250 262 12674.10 190.45 54794.97 88888.00 2013-09-19 03:05:15.375 262 12674.15 190.47 54794.97 88888.00 2013-09-19 03:05:15.500 262 12674.17 190.47 54795.00 88888.00 2013-09-19 03:05:15.625 262 12674.20 190.53 54795.03 88888.00 2013-09-19 03:05:15.750 262 12674.15 190.57 54795.03 88888.00 2013-09-19 03:05:15.875 262 12674.10 190.57 54795.00 88888.00 2013-09-19 03:05:16.000 262 12674.12 190.57 54795.00 88888.00 2013-09-19 03:05:16.125 262 12674.15 190.57 54795.03 88888.00 2013-09-19 03:05:16.250 262 12674.12 190.57 54795.03 88888.00 2013-09-19 03:05:16.375 262 12674.12 190.62 54795.05 88888.00 2013-09-19 03:05:16.500 262 12674.08 190.62 54795.03 88888.00 2013-09-19 03:05:16.625 262 12674.12 190.65 54794.97 88888.00 2013-09-19 03:05:16.750 262 12674.17 190.70 54794.97 88888.00 2013-09-19 03:05:16.875 262 12674.12 190.68 54795.00 88888.00 2013-09-19 03:05:17.000 262 12674.15 190.70 54795.00 88888.00 2013-09-19 03:05:17.125 262 12674.20 190.72 54795.03 88888.00 2013-09-19 03:05:17.250 262 12674.12 190.75 54795.03 88888.00 2013-09-19 03:05:17.375 262 12674.10 190.80 54795.03 88888.00 2013-09-19 03:05:17.500 262 12674.12 190.80 54795.00 88888.00 2013-09-19 03:05:17.625 262 12674.15 190.82 54795.00 88888.00 2013-09-19 03:05:17.750 262 12674.15 190.88 54795.00 88888.00 2013-09-19 03:05:17.875 262 12674.15 190.85 54794.97 88888.00 2013-09-19 03:05:18.000 262 12674.15 190.88 54795.00 88888.00 2013-09-19 03:05:18.125 262 12674.12 190.90 54795.00 88888.00 2013-09-19 03:05:18.250 262 12674.12 190.93 54795.00 88888.00 2013-09-19 03:05:18.375 262 12674.17 190.97 54795.00 88888.00 2013-09-19 03:05:18.500 262 12674.17 191.00 54795.00 88888.00 2013-09-19 03:05:18.625 262 12674.17 191.05 54795.00 88888.00 2013-09-19 03:05:18.750 262 12674.20 191.05 54795.00 88888.00 2013-09-19 03:05:18.875 262 12674.15 191.05 54794.97 88888.00 2013-09-19 03:05:19.000 262 12674.15 191.05 54794.97 88888.00 2013-09-19 03:05:19.125 262 12674.12 191.07 54795.03 88888.00 2013-09-19 03:05:19.250 262 12674.10 191.07 54795.03 88888.00 2013-09-19 03:05:19.375 262 12674.15 191.12 54795.00 88888.00 2013-09-19 03:05:19.500 262 12674.10 191.15 54795.03 88888.00 2013-09-19 03:05:19.625 262 12674.10 191.18 54795.03 88888.00 2013-09-19 03:05:19.750 262 12674.10 191.20 54795.00 88888.00 2013-09-19 03:05:19.875 262 12674.05 191.25 54795.00 88888.00 2013-09-19 03:05:20.000 262 12674.08 191.22 54795.00 88888.00 2013-09-19 03:05:20.125 262 12674.10 191.25 54795.03 88888.00 2013-09-19 03:05:20.250 262 12674.02 191.25 54795.05 88888.00 2013-09-19 03:05:20.375 262 12674.05 191.30 54795.05 88888.00 2013-09-19 03:05:20.500 262 12674.02 191.32 54795.05 88888.00 2013-09-19 03:05:20.625 262 12674.00 191.35 54795.03 88888.00 2013-09-19 03:05:20.750 262 12674.00 191.43 54795.05 88888.00 2013-09-19 03:05:20.875 262 12673.95 191.43 54795.05 88888.00 2013-09-19 03:05:21.000 262 12673.92 191.47 54795.03 88888.00 2013-09-19 03:05:21.125 262 12673.92 191.47 54795.05 88888.00 2013-09-19 03:05:21.250 262 12673.92 191.50 54795.05 88888.00 2013-09-19 03:05:21.375 262 12674.02 191.53 54795.05 88888.00 2013-09-19 03:05:21.500 262 12673.92 191.53 54795.05 88888.00 2013-09-19 03:05:21.625 262 12673.88 191.55 54795.05 88888.00 2013-09-19 03:05:21.750 262 12673.88 191.57 54795.07 88888.00 2013-09-19 03:05:21.875 262 12673.98 191.62 54795.07 88888.00 2013-09-19 03:05:22.000 262 12673.98 191.65 54795.10 88888.00 2013-09-19 03:05:22.125 262 12673.98 191.65 54795.07 88888.00 2013-09-19 03:05:22.250 262 12673.92 191.68 54795.07 88888.00 2013-09-19 03:05:22.375 262 12673.92 191.70 54795.07 88888.00 2013-09-19 03:05:22.500 262 12673.90 191.72 54795.05 88888.00 2013-09-19 03:05:22.625 262 12673.92 191.75 54795.07 88888.00 2013-09-19 03:05:22.750 262 12673.98 191.80 54795.07 88888.00 2013-09-19 03:05:22.875 262 12673.95 191.82 54795.07 88888.00 2013-09-19 03:05:23.000 262 12673.98 191.85 54795.05 88888.00 2013-09-19 03:05:23.125 262 12674.05 191.88 54795.07 88888.00 2013-09-19 03:05:23.250 262 12674.02 191.85 54795.12 88888.00 2013-09-19 03:05:23.375 262 12674.05 191.90 54795.10 88888.00 2013-09-19 03:05:23.500 262 12674.02 191.93 54795.12 88888.00 2013-09-19 03:05:23.625 262 12674.00 191.97 54795.10 88888.00 2013-09-19 03:05:23.750 262 12673.98 191.97 54795.10 88888.00 2013-09-19 03:05:23.875 262 12673.92 191.97 54795.07 88888.00 2013-09-19 03:05:24.000 262 12673.90 192.00 54795.10 88888.00 2013-09-19 03:05:24.125 262 12673.92 192.03 54795.10 88888.00 2013-09-19 03:05:24.250 262 12673.88 192.05 54795.07 88888.00 2013-09-19 03:05:24.375 262 12673.95 192.07 54795.07 88888.00 2013-09-19 03:05:24.500 262 12673.95 192.12 54795.07 88888.00 2013-09-19 03:05:24.625 262 12673.90 192.12 54795.07 88888.00 2013-09-19 03:05:24.750 262 12673.88 192.12 54795.07 88888.00 2013-09-19 03:05:24.875 262 12673.85 192.15 54795.07 88888.00 2013-09-19 03:05:25.000 262 12673.85 192.18 54795.07 88888.00 2013-09-19 03:05:25.125 262 12673.88 192.20 54795.10 88888.00 2013-09-19 03:05:25.250 262 12673.92 192.25 54795.12 88888.00 2013-09-19 03:05:25.375 262 12673.92 192.28 54795.10 88888.00 2013-09-19 03:05:25.500 262 12673.88 192.25 54795.10 88888.00 2013-09-19 03:05:25.625 262 12673.85 192.28 54795.12 88888.00 2013-09-19 03:05:25.750 262 12673.88 192.30 54795.12 88888.00 2013-09-19 03:05:25.875 262 12673.90 192.35 54795.07 88888.00 2013-09-19 03:05:26.000 262 12673.88 192.38 54795.07 88888.00 2013-09-19 03:05:26.125 262 12673.92 192.40 54795.10 88888.00 2013-09-19 03:05:26.250 262 12673.92 192.40 54795.10 88888.00 2013-09-19 03:05:26.375 262 12673.90 192.45 54795.07 88888.00 2013-09-19 03:05:26.500 262 12673.92 192.45 54795.05 88888.00 2013-09-19 03:05:26.625 262 12673.98 192.47 54795.05 88888.00 2013-09-19 03:05:26.750 262 12673.98 192.53 54795.05 88888.00 2013-09-19 03:05:26.875 262 12674.00 192.55 54795.07 88888.00 2013-09-19 03:05:27.000 262 12674.02 192.55 54795.05 88888.00 2013-09-19 03:05:27.125 262 12673.98 192.57 54795.05 88888.00 2013-09-19 03:05:27.250 262 12673.98 192.60 54795.10 88888.00 2013-09-19 03:05:27.375 262 12674.05 192.65 54795.10 88888.00 2013-09-19 03:05:27.500 262 12674.08 192.68 54795.05 88888.00 2013-09-19 03:05:27.625 262 12674.05 192.68 54795.07 88888.00 2013-09-19 03:05:27.750 262 12674.08 192.68 54795.07 88888.00 2013-09-19 03:05:27.875 262 12674.05 192.72 54795.07 88888.00 2013-09-19 03:05:28.000 262 12673.98 192.75 54795.05 88888.00 2013-09-19 03:05:28.125 262 12673.92 192.78 54795.05 88888.00 2013-09-19 03:05:28.250 262 12673.95 192.78 54795.03 88888.00 2013-09-19 03:05:28.375 262 12674.02 192.82 54795.03 88888.00 2013-09-19 03:05:28.500 262 12674.02 192.88 54795.07 88888.00 2013-09-19 03:05:28.625 262 12674.02 192.88 54795.05 88888.00 2013-09-19 03:05:28.750 262 12674.08 192.88 54795.05 88888.00 2013-09-19 03:05:28.875 262 12674.02 192.90 54795.03 88888.00 2013-09-19 03:05:29.000 262 12674.02 192.88 54795.03 88888.00 2013-09-19 03:05:29.125 262 12674.05 192.93 54795.03 88888.00 2013-09-19 03:05:29.250 262 12674.05 192.97 54795.05 88888.00 2013-09-19 03:05:29.375 262 12674.08 193.00 54795.05 88888.00 2013-09-19 03:05:29.500 262 12674.08 193.03 54795.03 88888.00 2013-09-19 03:05:29.625 262 12674.10 193.00 54795.03 88888.00 2013-09-19 03:05:29.750 262 12674.08 193.03 54795.03 88888.00 2013-09-19 03:05:29.875 262 12674.05 193.05 54795.05 88888.00 2013-09-19 03:05:30.000 262 12674.05 193.05 54795.05 88888.00 2013-09-19 03:05:30.125 262 12674.08 193.10 54795.03 88888.00 2013-09-19 03:05:30.250 262 12674.02 193.10 54795.07 88888.00 2013-09-19 03:05:30.375 262 12674.08 193.18 54795.07 88888.00 2013-09-19 03:05:30.500 262 12674.10 193.20 54795.07 88888.00 2013-09-19 03:05:30.625 262 12674.12 193.20 54795.05 88888.00 2013-09-19 03:05:30.750 262 12674.08 193.20 54795.03 88888.00 2013-09-19 03:05:30.875 262 12674.12 193.22 54795.03 88888.00 2013-09-19 03:05:31.000 262 12674.12 193.22 54795.00 88888.00 2013-09-19 03:05:31.125 262 12674.12 193.28 54795.05 88888.00 2013-09-19 03:05:31.250 262 12674.12 193.30 54795.05 88888.00 2013-09-19 03:05:31.375 262 12674.17 193.35 54795.05 88888.00 2013-09-19 03:05:31.500 262 12674.17 193.32 54795.03 88888.00 2013-09-19 03:05:31.625 262 12674.15 193.32 54795.00 88888.00 2013-09-19 03:05:31.750 262 12674.12 193.35 54795.00 88888.00 2013-09-19 03:05:31.875 262 12674.17 193.38 54794.97 88888.00 2013-09-19 03:05:32.000 262 12674.23 193.38 54795.00 88888.00 2013-09-19 03:05:32.125 262 12674.23 193.43 54795.05 88888.00 2013-09-19 03:05:32.250 262 12674.23 193.45 54795.00 88888.00 2013-09-19 03:05:32.375 262 12674.30 193.47 54794.95 88888.00 2013-09-19 03:05:32.500 262 12674.30 193.45 54794.95 88888.00 2013-09-19 03:05:32.625 262 12674.27 193.45 54794.95 88888.00 2013-09-19 03:05:32.750 262 12674.30 193.45 54794.95 88888.00 2013-09-19 03:05:32.875 262 12674.30 193.50 54794.97 88888.00 2013-09-19 03:05:33.000 262 12674.33 193.50 54794.97 88888.00 2013-09-19 03:05:33.125 262 12674.33 193.53 54795.00 88888.00 2013-09-19 03:05:33.250 262 12674.35 193.50 54794.97 88888.00 2013-09-19 03:05:33.375 262 12674.35 193.53 54794.97 88888.00 2013-09-19 03:05:33.500 262 12674.30 193.57 54794.97 88888.00 2013-09-19 03:05:33.625 262 12674.33 193.60 54794.97 88888.00 2013-09-19 03:05:33.750 262 12674.35 193.60 54794.93 88888.00 2013-09-19 03:05:33.875 262 12674.35 193.60 54794.95 88888.00 2013-09-19 03:05:34.000 262 12674.38 193.60 54794.95 88888.00 2013-09-19 03:05:34.125 262 12674.40 193.65 54794.95 88888.00 2013-09-19 03:05:34.250 262 12674.42 193.68 54794.95 88888.00 2013-09-19 03:05:34.375 262 12674.45 193.68 54794.93 88888.00 2013-09-19 03:05:34.500 262 12674.40 193.65 54794.93 88888.00 2013-09-19 03:05:34.625 262 12674.38 193.68 54794.95 88888.00 2013-09-19 03:05:34.750 262 12674.35 193.72 54794.95 88888.00 2013-09-19 03:05:34.875 262 12674.40 193.72 54794.93 88888.00 2013-09-19 03:05:35.000 262 12674.42 193.72 54794.88 88888.00 2013-09-19 03:05:35.125 262 12674.45 193.75 54794.90 88888.00 2013-09-19 03:05:35.250 262 12674.40 193.78 54794.90 88888.00 2013-09-19 03:05:35.375 262 12674.42 193.78 54794.90 88888.00 2013-09-19 03:05:35.500 262 12674.42 193.78 54794.88 88888.00 2013-09-19 03:05:35.625 262 12674.50 193.80 54794.90 88888.00 2013-09-19 03:05:35.750 262 12674.55 193.82 54794.93 88888.00 2013-09-19 03:05:35.875 262 12674.60 193.82 54794.90 88888.00 2013-09-19 03:05:36.000 262 12674.60 193.82 54794.90 88888.00 2013-09-19 03:05:36.125 262 12674.52 193.82 54794.88 88888.00 2013-09-19 03:05:36.250 262 12674.52 193.82 54794.88 88888.00 2013-09-19 03:05:36.375 262 12674.58 193.88 54794.85 88888.00 2013-09-19 03:05:36.500 262 12674.55 193.88 54794.85 88888.00 2013-09-19 03:05:36.625 262 12674.58 193.88 54794.88 88888.00 2013-09-19 03:05:36.750 262 12674.62 193.90 54794.88 88888.00 2013-09-19 03:05:36.875 262 12674.65 193.90 54794.90 88888.00 2013-09-19 03:05:37.000 262 12674.65 193.90 54794.88 88888.00 2013-09-19 03:05:37.125 262 12674.65 193.90 54794.85 88888.00 2013-09-19 03:05:37.250 262 12674.62 193.90 54794.85 88888.00 2013-09-19 03:05:37.375 262 12674.70 193.93 54794.85 88888.00 2013-09-19 03:05:37.500 262 12674.75 193.93 54794.85 88888.00 2013-09-19 03:05:37.625 262 12674.73 193.93 54794.85 88888.00 2013-09-19 03:05:37.750 262 12674.70 193.93 54794.85 88888.00 2013-09-19 03:05:37.875 262 12674.77 193.93 54794.85 88888.00 2013-09-19 03:05:38.000 262 12674.75 193.95 54794.82 88888.00 2013-09-19 03:05:38.125 262 12674.70 193.95 54794.80 88888.00 2013-09-19 03:05:38.250 262 12674.70 193.93 54794.82 88888.00 2013-09-19 03:05:38.375 262 12674.75 193.95 54794.88 88888.00 2013-09-19 03:05:38.500 262 12674.75 193.95 54794.88 88888.00 2013-09-19 03:05:38.625 262 12674.73 193.95 54794.82 88888.00 2013-09-19 03:05:38.750 262 12674.75 193.95 54794.82 88888.00 2013-09-19 03:05:38.875 262 12674.85 193.95 54794.82 88888.00 2013-09-19 03:05:39.000 262 12674.85 193.95 54794.82 88888.00 2013-09-19 03:05:39.125 262 12674.83 193.97 54794.82 88888.00 2013-09-19 03:05:39.250 262 12674.77 193.97 54794.82 88888.00 2013-09-19 03:05:39.375 262 12674.75 194.00 54794.82 88888.00 2013-09-19 03:05:39.500 262 12674.83 194.00 54794.80 88888.00 2013-09-19 03:05:39.625 262 12674.85 194.00 54794.80 88888.00 2013-09-19 03:05:39.750 262 12674.83 193.97 54794.82 88888.00 2013-09-19 03:05:39.875 262 12674.83 193.97 54794.85 88888.00 2013-09-19 03:05:40.000 262 12674.83 194.00 54794.85 88888.00 2013-09-19 03:05:40.125 262 12674.85 193.97 54794.82 88888.00 2013-09-19 03:05:40.250 262 12674.83 193.93 54794.80 88888.00 2013-09-19 03:05:40.375 262 12674.83 193.95 54794.80 88888.00 2013-09-19 03:05:40.500 262 12674.85 193.97 54794.82 88888.00 2013-09-19 03:05:40.625 262 12674.90 193.97 54794.80 88888.00 2013-09-19 03:05:40.750 262 12675.00 193.97 54794.82 88888.00 2013-09-19 03:05:40.875 262 12675.02 193.97 54794.82 88888.00 2013-09-19 03:05:41.000 262 12675.05 193.97 54794.80 88888.00 2013-09-19 03:05:41.125 262 12675.00 193.95 54794.78 88888.00 2013-09-19 03:05:41.250 262 12674.90 193.95 54794.80 88888.00 2013-09-19 03:05:41.375 262 12674.95 193.95 54794.80 88888.00 2013-09-19 03:05:41.500 262 12674.95 193.97 54794.80 88888.00 2013-09-19 03:05:41.625 262 12674.98 193.97 54794.80 88888.00 2013-09-19 03:05:41.750 262 12675.05 193.97 54794.80 88888.00 2013-09-19 03:05:41.875 262 12675.05 193.97 54794.78 88888.00 2013-09-19 03:05:42.000 262 12674.98 193.97 54794.78 88888.00 2013-09-19 03:05:42.125 262 12674.98 194.00 54794.75 88888.00 2013-09-19 03:05:42.250 262 12674.98 193.95 54794.72 88888.00 2013-09-19 03:05:42.375 262 12675.05 193.97 54794.72 88888.00 2013-09-19 03:05:42.500 262 12675.02 193.97 54794.78 88888.00 2013-09-19 03:05:42.625 262 12675.05 194.00 54794.78 88888.00 2013-09-19 03:05:42.750 262 12675.05 193.95 54794.78 88888.00 2013-09-19 03:05:42.875 262 12675.00 193.95 54794.80 88888.00 2013-09-19 03:05:43.000 262 12675.00 193.93 54794.80 88888.00 2013-09-19 03:05:43.125 262 12675.12 193.93 54794.78 88888.00 2013-09-19 03:05:43.250 262 12675.08 193.88 54794.78 88888.00 2013-09-19 03:05:43.375 262 12675.00 193.90 54794.78 88888.00 2013-09-19 03:05:43.500 262 12674.98 193.93 54794.78 88888.00 2013-09-19 03:05:43.625 262 12675.02 193.93 54794.80 88888.00 2013-09-19 03:05:43.750 262 12675.08 193.93 54794.80 88888.00 2013-09-19 03:05:43.875 262 12675.02 193.93 54794.80 88888.00 2013-09-19 03:05:44.000 262 12675.00 193.93 54794.80 88888.00 2013-09-19 03:05:44.125 262 12675.05 193.95 54794.80 88888.00 2013-09-19 03:05:44.250 262 12675.08 193.90 54794.82 88888.00 2013-09-19 03:05:44.375 262 12675.10 193.90 54794.82 88888.00 2013-09-19 03:05:44.500 262 12675.05 193.90 54794.82 88888.00 2013-09-19 03:05:44.625 262 12675.02 193.93 54794.82 88888.00 2013-09-19 03:05:44.750 262 12675.05 193.93 54794.80 88888.00 2013-09-19 03:05:44.875 262 12675.10 193.90 54794.80 88888.00 2013-09-19 03:05:45.000 262 12675.15 193.88 54794.78 88888.00 2013-09-19 03:05:45.125 262 12675.12 193.88 54794.80 88888.00 2013-09-19 03:05:45.250 262 12675.05 193.85 54794.80 88888.00 2013-09-19 03:05:45.375 262 12675.10 193.88 54794.82 88888.00 2013-09-19 03:05:45.500 262 12675.08 193.85 54794.80 88888.00 2013-09-19 03:05:45.625 262 12675.12 193.82 54794.80 88888.00 2013-09-19 03:05:45.750 262 12675.12 193.85 54794.78 88888.00 2013-09-19 03:05:45.875 262 12675.12 193.85 54794.80 88888.00 2013-09-19 03:05:46.000 262 12675.08 193.82 54794.78 88888.00 2013-09-19 03:05:46.125 262 12675.10 193.80 54794.78 88888.00 2013-09-19 03:05:46.250 262 12675.10 193.80 54794.78 88888.00 2013-09-19 03:05:46.375 262 12675.10 193.82 54794.80 88888.00 2013-09-19 03:05:46.500 262 12675.05 193.82 54794.80 88888.00 2013-09-19 03:05:46.625 262 12675.10 193.80 54794.80 88888.00 2013-09-19 03:05:46.750 262 12675.12 193.80 54794.82 88888.00 2013-09-19 03:05:46.875 262 12675.12 193.80 54794.80 88888.00 2013-09-19 03:05:47.000 262 12675.17 193.78 54794.80 88888.00 2013-09-19 03:05:47.125 262 12675.20 193.78 54794.85 88888.00 2013-09-19 03:05:47.250 262 12675.12 193.75 54794.85 88888.00 2013-09-19 03:05:47.375 262 12675.12 193.78 54794.82 88888.00 2013-09-19 03:05:47.500 262 12675.08 193.75 54794.82 88888.00 2013-09-19 03:05:47.625 262 12675.10 193.75 54794.85 88888.00 2013-09-19 03:05:47.750 262 12675.15 193.75 54794.85 88888.00 2013-09-19 03:05:47.875 262 12675.20 193.72 54794.85 88888.00 2013-09-19 03:05:48.000 262 12675.20 193.72 54794.85 88888.00 2013-09-19 03:05:48.125 262 12675.15 193.70 54794.85 88888.00 2013-09-19 03:05:48.250 262 12675.10 193.68 54794.85 88888.00 2013-09-19 03:05:48.375 262 12675.12 193.70 54794.88 88888.00 2013-09-19 03:05:48.500 262 12675.12 193.68 54794.88 88888.00 2013-09-19 03:05:48.625 262 12675.15 193.68 54794.85 88888.00 2013-09-19 03:05:48.750 262 12675.15 193.68 54794.85 88888.00 2013-09-19 03:05:48.875 262 12675.12 193.68 54794.88 88888.00 2013-09-19 03:05:49.000 262 12675.12 193.68 54794.88 88888.00 2013-09-19 03:05:49.125 262 12675.17 193.68 54794.88 88888.00 2013-09-19 03:05:49.250 262 12675.15 193.62 54794.88 88888.00 2013-09-19 03:05:49.375 262 12675.10 193.62 54794.85 88888.00 2013-09-19 03:05:49.500 262 12675.02 193.62 54794.85 88888.00 2013-09-19 03:05:49.625 262 12675.10 193.60 54794.85 88888.00 2013-09-19 03:05:49.750 262 12675.15 193.60 54794.88 88888.00 2013-09-19 03:05:49.875 262 12675.15 193.60 54794.90 88888.00 2013-09-19 03:05:50.000 262 12675.15 193.60 54794.88 88888.00 2013-09-19 03:05:50.125 262 12675.10 193.60 54794.90 88888.00 2013-09-19 03:05:50.250 262 12675.10 193.53 54794.90 88888.00 2013-09-19 03:05:50.375 262 12675.12 193.53 54794.88 88888.00 2013-09-19 03:05:50.500 262 12675.05 193.55 54794.88 88888.00 2013-09-19 03:05:50.625 262 12675.05 193.57 54794.90 88888.00 2013-09-19 03:05:50.750 262 12675.12 193.55 54794.90 88888.00 2013-09-19 03:05:50.875 262 12675.15 193.55 54794.90 88888.00 2013-09-19 03:05:51.000 262 12675.08 193.55 54794.90 88888.00 2013-09-19 03:05:51.125 262 12675.00 193.53 54794.90 88888.00 2013-09-19 03:05:51.250 262 12675.00 193.55 54794.95 88888.00 2013-09-19 03:05:51.375 262 12675.02 193.55 54794.95 88888.00 2013-09-19 03:05:51.500 262 12675.00 193.55 54794.97 88888.00 2013-09-19 03:05:51.625 262 12675.00 193.53 54794.95 88888.00 2013-09-19 03:05:51.750 262 12675.00 193.53 54794.95 88888.00 2013-09-19 03:05:51.875 262 12675.00 193.50 54794.95 88888.00 2013-09-19 03:05:52.000 262 12675.00 193.47 54794.93 88888.00 2013-09-19 03:05:52.125 262 12675.02 193.47 54794.95 88888.00 2013-09-19 03:05:52.250 262 12675.05 193.45 54794.95 88888.00 2013-09-19 03:05:52.375 262 12675.08 193.45 54794.95 88888.00 2013-09-19 03:05:52.500 262 12675.05 193.45 54794.95 88888.00 2013-09-19 03:05:52.625 262 12675.08 193.45 54794.95 88888.00 2013-09-19 03:05:52.750 262 12675.10 193.45 54794.97 88888.00 2013-09-19 03:05:52.875 262 12675.10 193.47 54794.97 88888.00 2013-09-19 03:05:53.000 262 12675.10 193.47 54794.97 88888.00 2013-09-19 03:05:53.125 262 12675.05 193.45 54794.95 88888.00 2013-09-19 03:05:53.250 262 12674.92 193.40 54794.93 88888.00 2013-09-19 03:05:53.375 262 12674.90 193.40 54794.95 88888.00 2013-09-19 03:05:53.500 262 12675.08 193.43 54795.00 88888.00 2013-09-19 03:05:53.625 262 12675.10 193.40 54794.97 88888.00 2013-09-19 03:05:53.750 262 12675.00 193.43 54794.97 88888.00 2013-09-19 03:05:53.875 262 12674.92 193.40 54794.97 88888.00 2013-09-19 03:05:54.000 262 12675.00 193.45 54795.00 88888.00 2013-09-19 03:05:54.125 262 12675.00 193.43 54795.00 88888.00 2013-09-19 03:05:54.250 262 12674.92 193.38 54794.97 88888.00 2013-09-19 03:05:54.375 262 12675.00 193.40 54794.97 88888.00 2013-09-19 03:05:54.500 262 12674.98 193.40 54794.97 88888.00 2013-09-19 03:05:54.625 262 12674.92 193.40 54794.97 88888.00 2013-09-19 03:05:54.750 262 12674.92 193.38 54794.97 88888.00 2013-09-19 03:05:54.875 262 12674.92 193.40 54795.00 88888.00 2013-09-19 03:05:55.000 262 12674.88 193.40 54795.03 88888.00 2013-09-19 03:05:55.125 262 12674.85 193.40 54795.00 88888.00 2013-09-19 03:05:55.250 262 12674.85 193.35 54795.03 88888.00 2013-09-19 03:05:55.375 262 12674.88 193.38 54795.00 88888.00 2013-09-19 03:05:55.500 262 12674.88 193.35 54795.03 88888.00 2013-09-19 03:05:55.625 262 12674.90 193.35 54795.00 88888.00 2013-09-19 03:05:55.750 262 12674.90 193.38 54795.03 88888.00 2013-09-19 03:05:55.875 262 12674.83 193.40 54795.07 88888.00 2013-09-19 03:05:56.000 262 12674.77 193.35 54795.07 88888.00 2013-09-19 03:05:56.125 262 12674.75 193.35 54795.05 88888.00 2013-09-19 03:05:56.250 262 12674.75 193.32 54795.05 88888.00 2013-09-19 03:05:56.375 262 12674.85 193.35 54795.05 88888.00 2013-09-19 03:05:56.500 262 12674.85 193.32 54795.07 88888.00 2013-09-19 03:05:56.625 262 12674.85 193.35 54795.05 88888.00 2013-09-19 03:05:56.750 262 12674.88 193.35 54795.07 88888.00 2013-09-19 03:05:56.875 262 12674.83 193.35 54795.05 88888.00 2013-09-19 03:05:57.000 262 12674.77 193.35 54795.05 88888.00 2013-09-19 03:05:57.125 262 12674.80 193.32 54795.07 88888.00 2013-09-19 03:05:57.250 262 12674.83 193.32 54795.07 88888.00 2013-09-19 03:05:57.375 262 12674.83 193.30 54795.05 88888.00 2013-09-19 03:05:57.500 262 12674.80 193.30 54795.05 88888.00 2013-09-19 03:05:57.625 262 12674.83 193.30 54795.07 88888.00 2013-09-19 03:05:57.750 262 12674.83 193.30 54795.07 88888.00 2013-09-19 03:05:57.875 262 12674.80 193.30 54795.07 88888.00 2013-09-19 03:05:58.000 262 12674.83 193.32 54795.07 88888.00 2013-09-19 03:05:58.125 262 12674.77 193.32 54795.10 88888.00 2013-09-19 03:05:58.250 262 12674.75 193.30 54795.07 88888.00 2013-09-19 03:05:58.375 262 12674.77 193.32 54795.07 88888.00 2013-09-19 03:05:58.500 262 12674.75 193.30 54795.10 88888.00 2013-09-19 03:05:58.625 262 12674.73 193.28 54795.12 88888.00 2013-09-19 03:05:58.750 262 12674.75 193.30 54795.10 88888.00 2013-09-19 03:05:58.875 262 12674.75 193.32 54795.10 88888.00 2013-09-19 03:05:59.000 262 12674.75 193.32 54795.07 88888.00 2013-09-19 03:05:59.125 262 12674.70 193.30 54795.10 88888.00 2013-09-19 03:05:59.250 262 12674.70 193.28 54795.12 88888.00 2013-09-19 03:05:59.375 262 12674.75 193.30 54795.10 88888.00 2013-09-19 03:05:59.500 262 12674.70 193.32 54795.15 88888.00 2013-09-19 03:05:59.625 262 12674.65 193.32 54795.15 88888.00 2013-09-19 03:05:59.750 262 12674.67 193.32 54795.15 88888.00 2013-09-19 03:05:59.875 262 12674.65 193.32 54795.15 88888.00 2013-09-19 03:06:00.000 262 12674.62 193.32 54795.12 88888.00 2013-09-19 03:06:00.125 262 12674.62 193.32 54795.15 88888.00 2013-09-19 03:06:00.250 262 12674.62 193.32 54795.15 88888.00 2013-09-19 03:06:00.375 262 12674.60 193.30 54795.15 88888.00 2013-09-19 03:06:00.500 262 12674.60 193.30 54795.12 88888.00 2013-09-19 03:06:00.625 262 12674.67 193.30 54795.12 88888.00 2013-09-19 03:06:00.750 262 12674.70 193.30 54795.12 88888.00 2013-09-19 03:06:00.875 262 12674.73 193.32 54795.12 88888.00 2013-09-19 03:06:01.000 262 12674.73 193.35 54795.15 88888.00 2013-09-19 03:06:01.125 262 12674.73 193.32 54795.15 88888.00 2013-09-19 03:06:01.250 262 12674.62 193.32 54795.15 88888.00 2013-09-19 03:06:01.375 262 12674.62 193.35 54795.15 88888.00 2013-09-19 03:06:01.500 262 12674.58 193.35 54795.18 88888.00 2013-09-19 03:06:01.625 262 12674.55 193.32 54795.18 88888.00 2013-09-19 03:06:01.750 262 12674.58 193.35 54795.18 88888.00 2013-09-19 03:06:01.875 262 12674.62 193.35 54795.18 88888.00 2013-09-19 03:06:02.000 262 12674.65 193.38 54795.18 88888.00 2013-09-19 03:06:02.125 262 12674.58 193.35 54795.18 88888.00 2013-09-19 03:06:02.250 262 12674.52 193.38 54795.18 88888.00 2013-09-19 03:06:02.375 262 12674.58 193.40 54795.18 88888.00 2013-09-19 03:06:02.500 262 12674.60 193.40 54795.18 88888.00 2013-09-19 03:06:02.625 262 12674.58 193.38 54795.15 88888.00 2013-09-19 03:06:02.750 262 12674.52 193.40 54795.15 88888.00 2013-09-19 03:06:02.875 262 12674.55 193.40 54795.15 88888.00 2013-09-19 03:06:03.000 262 12674.55 193.43 54795.15 88888.00 2013-09-19 03:06:03.125 262 12674.58 193.43 54795.15 88888.00 2013-09-19 03:06:03.250 262 12674.60 193.43 54795.18 88888.00 2013-09-19 03:06:03.375 262 12674.65 193.43 54795.18 88888.00 2013-09-19 03:06:03.500 262 12674.67 193.45 54795.18 88888.00 2013-09-19 03:06:03.625 262 12674.67 193.43 54795.18 88888.00 2013-09-19 03:06:03.750 262 12674.65 193.45 54795.18 88888.00 2013-09-19 03:06:03.875 262 12674.65 193.45 54795.18 88888.00 2013-09-19 03:06:04.000 262 12674.62 193.45 54795.15 88888.00 2013-09-19 03:06:04.125 262 12674.58 193.47 54795.15 88888.00 2013-09-19 03:06:04.250 262 12674.52 193.47 54795.18 88888.00 2013-09-19 03:06:04.375 262 12674.58 193.47 54795.18 88888.00 2013-09-19 03:06:04.500 262 12674.58 193.47 54795.18 88888.00 2013-09-19 03:06:04.625 262 12674.55 193.47 54795.15 88888.00 2013-09-19 03:06:04.750 262 12674.52 193.47 54795.18 88888.00 2013-09-19 03:06:04.875 262 12674.48 193.50 54795.18 88888.00 2013-09-19 03:06:05.000 262 12674.50 193.53 54795.18 88888.00 2013-09-19 03:06:05.125 262 12674.55 193.55 54795.18 88888.00 2013-09-19 03:06:05.250 262 12674.50 193.53 54795.20 88888.00 2013-09-19 03:06:05.375 262 12674.55 193.55 54795.18 88888.00 2013-09-19 03:06:05.500 262 12674.52 193.55 54795.18 88888.00 2013-09-19 03:06:05.625 262 12674.48 193.55 54795.18 88888.00 2013-09-19 03:06:05.750 262 12674.42 193.55 54795.15 88888.00 2013-09-19 03:06:05.875 262 12674.48 193.55 54795.18 88888.00 2013-09-19 03:06:06.000 262 12674.48 193.55 54795.15 88888.00 2013-09-19 03:06:06.125 262 12674.48 193.55 54795.18 88888.00 2013-09-19 03:06:06.250 262 12674.45 193.53 54795.20 88888.00 2013-09-19 03:06:06.375 262 12674.48 193.55 54795.20 88888.00 2013-09-19 03:06:06.500 262 12674.50 193.57 54795.22 88888.00 2013-09-19 03:06:06.625 262 12674.50 193.62 54795.25 88888.00 2013-09-19 03:06:06.750 262 12674.48 193.60 54795.22 88888.00 2013-09-19 03:06:06.875 262 12674.42 193.57 54795.20 88888.00 2013-09-19 03:06:07.000 262 12674.45 193.57 54795.20 88888.00 2013-09-19 03:06:07.125 262 12674.48 193.57 54795.18 88888.00 2013-09-19 03:06:07.250 262 12674.48 193.57 54795.20 88888.00 2013-09-19 03:06:07.375 262 12674.55 193.62 54795.20 88888.00 2013-09-19 03:06:07.500 262 12674.58 193.62 54795.20 88888.00 2013-09-19 03:06:07.625 262 12674.48 193.62 54795.20 88888.00 2013-09-19 03:06:07.750 262 12674.45 193.60 54795.18 88888.00 2013-09-19 03:06:07.875 262 12674.45 193.62 54795.18 88888.00 2013-09-19 03:06:08.000 262 12674.48 193.62 54795.15 88888.00 2013-09-19 03:06:08.125 262 12674.42 193.65 54795.18 88888.00 2013-09-19 03:06:08.250 262 12674.40 193.62 54795.20 88888.00 2013-09-19 03:06:08.375 262 12674.42 193.68 54795.22 88888.00 2013-09-19 03:06:08.500 262 12674.42 193.70 54795.25 88888.00 2013-09-19 03:06:08.625 262 12674.42 193.72 54795.25 88888.00 2013-09-19 03:06:08.750 262 12674.45 193.70 54795.22 88888.00 2013-09-19 03:06:08.875 262 12674.45 193.70 54795.20 88888.00 2013-09-19 03:06:09.000 262 12674.48 193.75 54795.20 88888.00 2013-09-19 03:06:09.125 262 12674.52 193.78 54795.20 88888.00 2013-09-19 03:06:09.250 262 12674.50 193.75 54795.22 88888.00 2013-09-19 03:06:09.375 262 12674.50 193.78 54795.22 88888.00 2013-09-19 03:06:09.500 262 12674.58 193.80 54795.22 88888.00 2013-09-19 03:06:09.625 262 12674.60 193.78 54795.22 88888.00 2013-09-19 03:06:09.750 262 12674.58 193.80 54795.25 88888.00 2013-09-19 03:06:09.875 262 12674.58 193.85 54795.25 88888.00 2013-09-19 03:06:10.000 262 12674.55 193.82 54795.25 88888.00 2013-09-19 03:06:10.125 262 12674.55 193.82 54795.22 88888.00 2013-09-19 03:06:10.250 262 12674.55 193.85 54795.25 88888.00 2013-09-19 03:06:10.375 262 12674.58 193.88 54795.22 88888.00 2013-09-19 03:06:10.500 262 12674.50 193.88 54795.22 88888.00 2013-09-19 03:06:10.625 262 12674.42 193.85 54795.22 88888.00 2013-09-19 03:06:10.750 262 12674.50 193.88 54795.22 88888.00 2013-09-19 03:06:10.875 262 12674.58 193.90 54795.28 88888.00 2013-09-19 03:06:11.000 262 12674.55 193.93 54795.22 88888.00 2013-09-19 03:06:11.125 262 12674.50 193.90 54795.20 88888.00 2013-09-19 03:06:11.250 262 12674.45 193.85 54795.20 88888.00 2013-09-19 03:06:11.375 262 12674.45 193.93 54795.22 88888.00 2013-09-19 03:06:11.500 262 12674.50 193.95 54795.25 88888.00 2013-09-19 03:06:11.625 262 12674.50 193.97 54795.25 88888.00 2013-09-19 03:06:11.750 262 12674.45 193.97 54795.28 88888.00 2013-09-19 03:06:11.875 262 12674.45 193.97 54795.25 88888.00 2013-09-19 03:06:12.000 262 12674.45 193.97 54795.22 88888.00 2013-09-19 03:06:12.125 262 12674.42 193.97 54795.25 88888.00 2013-09-19 03:06:12.250 262 12674.38 193.97 54795.25 88888.00 2013-09-19 03:06:12.375 262 12674.38 194.03 54795.25 88888.00 2013-09-19 03:06:12.500 262 12674.42 194.05 54795.25 88888.00 2013-09-19 03:06:12.625 262 12674.45 194.03 54795.28 88888.00 2013-09-19 03:06:12.750 262 12674.48 194.05 54795.28 88888.00 2013-09-19 03:06:12.875 262 12674.50 194.07 54795.25 88888.00 2013-09-19 03:06:13.000 262 12674.55 194.10 54795.25 88888.00 2013-09-19 03:06:13.125 262 12674.48 194.10 54795.28 88888.00 2013-09-19 03:06:13.250 262 12674.38 194.07 54795.30 88888.00 2013-09-19 03:06:13.375 262 12674.40 194.07 54795.25 88888.00 2013-09-19 03:06:13.500 262 12674.48 194.10 54795.25 88888.00 2013-09-19 03:06:13.625 262 12674.50 194.12 54795.28 88888.00 2013-09-19 03:06:13.750 262 12674.52 194.12 54795.25 88888.00 2013-09-19 03:06:13.875 262 12674.52 194.15 54795.28 88888.00 2013-09-19 03:06:14.000 262 12674.52 194.18 54795.28 88888.00 2013-09-19 03:06:14.125 262 12674.52 194.22 54795.28 88888.00 2013-09-19 03:06:14.250 262 12674.50 194.18 54795.25 88888.00 2013-09-19 03:06:14.375 262 12674.50 194.18 54795.28 88888.00 2013-09-19 03:06:14.500 262 12674.45 194.20 54795.28 88888.00 2013-09-19 03:06:14.625 262 12674.45 194.25 54795.28 88888.00 2013-09-19 03:06:14.750 262 12674.50 194.28 54795.28 88888.00 2013-09-19 03:06:14.875 262 12674.48 194.25 54795.28 88888.00 2013-09-19 03:06:15.000 262 12674.45 194.25 54795.28 88888.00 2013-09-19 03:06:15.125 262 12674.40 194.28 54795.28 88888.00 2013-09-19 03:06:15.250 262 12674.42 194.25 54795.28 88888.00 2013-09-19 03:06:15.375 262 12674.58 194.28 54795.25 88888.00 2013-09-19 03:06:15.500 262 12674.55 194.30 54795.22 88888.00 2013-09-19 03:06:15.625 262 12674.48 194.30 54795.25 88888.00 2013-09-19 03:06:15.750 262 12674.50 194.32 54795.28 88888.00 2013-09-19 03:06:15.875 262 12674.55 194.32 54795.30 88888.00 2013-09-19 03:06:16.000 262 12674.52 194.35 54795.30 88888.00 2013-09-19 03:06:16.125 262 12674.55 194.38 54795.28 88888.00 2013-09-19 03:06:16.250 262 12674.58 194.38 54795.28 88888.00 2013-09-19 03:06:16.375 262 12674.62 194.40 54795.30 88888.00 2013-09-19 03:06:16.500 262 12674.65 194.40 54795.30 88888.00 2013-09-19 03:06:16.625 262 12674.60 194.38 54795.28 88888.00 2013-09-19 03:06:16.750 262 12674.52 194.40 54795.28 88888.00 2013-09-19 03:06:16.875 262 12674.50 194.40 54795.28 88888.00 2013-09-19 03:06:17.000 262 12674.50 194.43 54795.28 88888.00 2013-09-19 03:06:17.125 262 12674.52 194.45 54795.28 88888.00 2013-09-19 03:06:17.250 262 12674.50 194.40 54795.28 88888.00 2013-09-19 03:06:17.375 262 12674.55 194.40 54795.25 88888.00 2013-09-19 03:06:17.500 262 12674.52 194.45 54795.25 88888.00 2013-09-19 03:06:17.625 262 12674.52 194.45 54795.28 88888.00 2013-09-19 03:06:17.750 262 12674.50 194.45 54795.25 88888.00 2013-09-19 03:06:17.875 262 12674.52 194.47 54795.22 88888.00 2013-09-19 03:06:18.000 262 12674.58 194.50 54795.28 88888.00 2013-09-19 03:06:18.125 262 12674.55 194.50 54795.28 88888.00 2013-09-19 03:06:18.250 262 12674.52 194.55 54795.28 88888.00 2013-09-19 03:06:18.375 262 12674.55 194.55 54795.28 88888.00 2013-09-19 03:06:18.500 262 12674.52 194.55 54795.25 88888.00 2013-09-19 03:06:18.625 262 12674.48 194.55 54795.28 88888.00 2013-09-19 03:06:18.750 262 12674.48 194.55 54795.28 88888.00 2013-09-19 03:06:18.875 262 12674.55 194.57 54795.28 88888.00 2013-09-19 03:06:19.000 262 12674.55 194.55 54795.25 88888.00 2013-09-19 03:06:19.125 262 12674.50 194.57 54795.25 88888.00 2013-09-19 03:06:19.250 262 12674.52 194.57 54795.28 88888.00 2013-09-19 03:06:19.375 262 12674.55 194.62 54795.28 88888.00 2013-09-19 03:06:19.500 262 12674.55 194.68 54795.28 88888.00 2013-09-19 03:06:19.625 262 12674.55 194.65 54795.25 88888.00 2013-09-19 03:06:19.750 262 12674.60 194.65 54795.28 88888.00 2013-09-19 03:06:19.875 262 12674.62 194.68 54795.28 88888.00 2013-09-19 03:06:20.000 262 12674.62 194.70 54795.25 88888.00 2013-09-19 03:06:20.125 262 12674.55 194.70 54795.28 88888.00 2013-09-19 03:06:20.250 262 12674.60 194.75 54795.30 88888.00 2013-09-19 03:06:20.375 262 12674.65 194.75 54795.28 88888.00 2013-09-19 03:06:20.500 262 12674.60 194.75 54795.28 88888.00 2013-09-19 03:06:20.625 262 12674.58 194.78 54795.28 88888.00 2013-09-19 03:06:20.750 262 12674.60 194.78 54795.28 88888.00 2013-09-19 03:06:20.875 262 12674.58 194.80 54795.28 88888.00 2013-09-19 03:06:21.000 262 12674.55 194.80 54795.25 88888.00 2013-09-19 03:06:21.125 262 12674.55 194.80 54795.28 88888.00 2013-09-19 03:06:21.250 262 12674.52 194.82 54795.28 88888.00 2013-09-19 03:06:21.375 262 12674.58 194.82 54795.25 88888.00 2013-09-19 03:06:21.500 262 12674.62 194.88 54795.25 88888.00 2013-09-19 03:06:21.625 262 12674.70 194.88 54795.25 88888.00 2013-09-19 03:06:21.750 262 12674.70 194.88 54795.28 88888.00 2013-09-19 03:06:21.875 262 12674.65 194.90 54795.30 88888.00 2013-09-19 03:06:22.000 262 12674.62 194.93 54795.28 88888.00 2013-09-19 03:06:22.125 262 12674.62 194.93 54795.28 88888.00 2013-09-19 03:06:22.250 262 12674.62 194.90 54795.30 88888.00 2013-09-19 03:06:22.375 262 12674.73 194.90 54795.25 88888.00 2013-09-19 03:06:22.500 262 12674.73 194.93 54795.25 88888.00 2013-09-19 03:06:22.625 262 12674.67 194.93 54795.25 88888.00 2013-09-19 03:06:22.750 262 12674.73 194.95 54795.22 88888.00 2013-09-19 03:06:22.875 262 12674.73 194.95 54795.20 88888.00 2013-09-19 03:06:23.000 262 12674.70 195.00 54795.22 88888.00 2013-09-19 03:06:23.125 262 12674.67 195.03 54795.25 88888.00 2013-09-19 03:06:23.250 262 12674.62 195.00 54795.25 88888.00 2013-09-19 03:06:23.375 262 12674.60 195.00 54795.22 88888.00 2013-09-19 03:06:23.500 262 12674.58 195.03 54795.22 88888.00 2013-09-19 03:06:23.625 262 12674.60 195.05 54795.22 88888.00 2013-09-19 03:06:23.750 262 12674.58 195.05 54795.25 88888.00 2013-09-19 03:06:23.875 262 12674.58 195.05 54795.22 88888.00 2013-09-19 03:06:24.000 262 12674.67 195.05 54795.22 88888.00 2013-09-19 03:06:24.125 262 12674.75 195.07 54795.22 88888.00 2013-09-19 03:06:24.250 262 12674.70 195.07 54795.20 88888.00 2013-09-19 03:06:24.375 262 12674.70 195.10 54795.22 88888.00 2013-09-19 03:06:24.500 262 12674.73 195.12 54795.22 88888.00 2013-09-19 03:06:24.625 262 12674.73 195.12 54795.25 88888.00 2013-09-19 03:06:24.750 262 12674.75 195.18 54795.22 88888.00 2013-09-19 03:06:24.875 262 12674.73 195.18 54795.22 88888.00 2013-09-19 03:06:25.000 262 12674.70 195.18 54795.22 88888.00 2013-09-19 03:06:25.125 262 12674.75 195.18 54795.22 88888.00 2013-09-19 03:06:25.250 262 12674.83 195.18 54795.20 88888.00 2013-09-19 03:06:25.375 262 12674.85 195.20 54795.20 88888.00 2013-09-19 03:06:25.500 262 12674.75 195.20 54795.20 88888.00 2013-09-19 03:06:25.625 262 12674.77 195.22 54795.20 88888.00 2013-09-19 03:06:25.750 262 12674.80 195.25 54795.22 88888.00 2013-09-19 03:06:25.875 262 12674.80 195.25 54795.25 88888.00 2013-09-19 03:06:26.000 262 12674.77 195.25 54795.20 88888.00 2013-09-19 03:06:26.125 262 12674.80 195.28 54795.22 88888.00 2013-09-19 03:06:26.250 262 12674.83 195.28 54795.22 88888.00 2013-09-19 03:06:26.375 262 12674.83 195.28 54795.20 88888.00 2013-09-19 03:06:26.500 262 12674.75 195.30 54795.20 88888.00 2013-09-19 03:06:26.625 262 12674.75 195.30 54795.20 88888.00 2013-09-19 03:06:26.750 262 12674.77 195.30 54795.20 88888.00 2013-09-19 03:06:26.875 262 12674.80 195.30 54795.20 88888.00 2013-09-19 03:06:27.000 262 12674.80 195.30 54795.20 88888.00 2013-09-19 03:06:27.125 262 12674.75 195.32 54795.20 88888.00 2013-09-19 03:06:27.250 262 12674.73 195.32 54795.20 88888.00 2013-09-19 03:06:27.375 262 12674.83 195.35 54795.22 88888.00 2013-09-19 03:06:27.500 262 12674.83 195.35 54795.20 88888.00 2013-09-19 03:06:27.625 262 12674.80 195.38 54795.20 88888.00 2013-09-19 03:06:27.750 262 12674.77 195.35 54795.20 88888.00 2013-09-19 03:06:27.875 262 12674.80 195.38 54795.15 88888.00 2013-09-19 03:06:28.000 262 12674.80 195.38 54795.15 88888.00 2013-09-19 03:06:28.125 262 12674.80 195.43 54795.18 88888.00 2013-09-19 03:06:28.250 262 12674.77 195.43 54795.18 88888.00 2013-09-19 03:06:28.375 262 12674.80 195.45 54795.18 88888.00 2013-09-19 03:06:28.500 262 12674.88 195.43 54795.20 88888.00 2013-09-19 03:06:28.625 262 12674.90 195.43 54795.20 88888.00 2013-09-19 03:06:28.750 262 12674.88 195.43 54795.20 88888.00 2013-09-19 03:06:28.875 262 12674.95 195.45 54795.20 88888.00 2013-09-19 03:06:29.000 262 12674.95 195.45 54795.18 88888.00 2013-09-19 03:06:29.125 262 12674.98 195.47 54795.18 88888.00 2013-09-19 03:06:29.250 262 12674.98 195.50 54795.20 88888.00 2013-09-19 03:06:29.375 262 12674.98 195.53 54795.20 88888.00 2013-09-19 03:06:29.500 262 12675.00 195.53 54795.18 88888.00 2013-09-19 03:06:29.625 262 12674.90 195.53 54795.15 88888.00 2013-09-19 03:06:29.750 262 12674.90 195.55 54795.15 88888.00 2013-09-19 03:06:29.875 262 12674.95 195.55 54795.18 88888.00 2013-09-19 03:06:30.000 262 12675.00 195.57 54795.18 88888.00 2013-09-19 03:06:30.125 262 12674.98 195.62 54795.18 88888.00 2013-09-19 03:06:30.250 262 12674.92 195.60 54795.15 88888.00 2013-09-19 03:06:30.375 262 12674.95 195.62 54795.18 88888.00 2013-09-19 03:06:30.500 262 12675.02 195.65 54795.18 88888.00 2013-09-19 03:06:30.625 262 12675.02 195.65 54795.15 88888.00 2013-09-19 03:06:30.750 262 12675.00 195.65 54795.15 88888.00 2013-09-19 03:06:30.875 262 12674.92 195.65 54795.18 88888.00 2013-09-19 03:06:31.000 262 12674.98 195.65 54795.15 88888.00 2013-09-19 03:06:31.125 262 12675.00 195.65 54795.15 88888.00 2013-09-19 03:06:31.250 262 12675.02 195.70 54795.15 88888.00 2013-09-19 03:06:31.375 262 12674.98 195.68 54795.10 88888.00 2013-09-19 03:06:31.500 262 12674.90 195.68 54795.15 88888.00 2013-09-19 03:06:31.625 262 12674.92 195.70 54795.18 88888.00 2013-09-19 03:06:31.750 262 12674.92 195.70 54795.15 88888.00 2013-09-19 03:06:31.875 262 12674.88 195.72 54795.15 88888.00 2013-09-19 03:06:32.000 262 12674.92 195.72 54795.15 88888.00 2013-09-19 03:06:32.125 262 12675.02 195.72 54795.12 88888.00 2013-09-19 03:06:32.250 262 12674.98 195.72 54795.15 88888.00 2013-09-19 03:06:32.375 262 12674.98 195.75 54795.18 88888.00 2013-09-19 03:06:32.500 262 12674.98 195.78 54795.15 88888.00 2013-09-19 03:06:32.625 262 12675.02 195.75 54795.15 88888.00 2013-09-19 03:06:32.750 262 12675.05 195.75 54795.15 88888.00 2013-09-19 03:06:32.875 262 12675.00 195.78 54795.15 88888.00 2013-09-19 03:06:33.000 262 12675.00 195.78 54795.18 88888.00 2013-09-19 03:06:33.125 262 12674.95 195.78 54795.15 88888.00 2013-09-19 03:06:33.250 262 12674.90 195.78 54795.12 88888.00 2013-09-19 03:06:33.375 262 12675.02 195.80 54795.12 88888.00 2013-09-19 03:06:33.500 262 12675.00 195.82 54795.15 88888.00 2013-09-19 03:06:33.625 262 12674.98 195.82 54795.15 88888.00 2013-09-19 03:06:33.750 262 12674.98 195.82 54795.15 88888.00 2013-09-19 03:06:33.875 262 12674.92 195.80 54795.15 88888.00 2013-09-19 03:06:34.000 262 12674.95 195.80 54795.15 88888.00 2013-09-19 03:06:34.125 262 12674.98 195.82 54795.15 88888.00 2013-09-19 03:06:34.250 262 12675.05 195.82 54795.15 88888.00 2013-09-19 03:06:34.375 262 12675.08 195.88 54795.15 88888.00 2013-09-19 03:06:34.500 262 12675.10 195.85 54795.15 88888.00 2013-09-19 03:06:34.625 262 12675.02 195.82 54795.15 88888.00 2013-09-19 03:06:34.750 262 12674.98 195.85 54795.15 88888.00 2013-09-19 03:06:34.875 262 12674.98 195.88 54795.18 88888.00 2013-09-19 03:06:35.000 262 12675.00 195.82 54795.12 88888.00 2013-09-19 03:06:35.125 262 12675.02 195.85 54795.12 88888.00 2013-09-19 03:06:35.250 262 12675.02 195.85 54795.12 88888.00 2013-09-19 03:06:35.375 262 12675.05 195.88 54795.10 88888.00 2013-09-19 03:06:35.500 262 12675.05 195.90 54795.15 88888.00 2013-09-19 03:06:35.625 262 12675.08 195.90 54795.15 88888.00 2013-09-19 03:06:35.750 262 12675.12 195.90 54795.15 88888.00 2013-09-19 03:06:35.875 262 12675.12 195.90 54795.18 88888.00 2013-09-19 03:06:36.000 262 12675.10 195.90 54795.15 88888.00 2013-09-19 03:06:36.125 262 12675.02 195.90 54795.15 88888.00 2013-09-19 03:06:36.250 262 12675.02 195.90 54795.15 88888.00 2013-09-19 03:06:36.375 262 12675.08 195.90 54795.15 88888.00 2013-09-19 03:06:36.500 262 12675.05 195.88 54795.12 88888.00 2013-09-19 03:06:36.625 262 12675.05 195.88 54795.12 88888.00 2013-09-19 03:06:36.750 262 12675.10 195.90 54795.15 88888.00 2013-09-19 03:06:36.875 262 12675.10 195.90 54795.12 88888.00 2013-09-19 03:06:37.000 262 12675.12 195.90 54795.12 88888.00 2013-09-19 03:06:37.125 262 12675.15 195.93 54795.18 88888.00 2013-09-19 03:06:37.250 262 12675.10 195.93 54795.18 88888.00 2013-09-19 03:06:37.375 262 12675.10 195.93 54795.15 88888.00 2013-09-19 03:06:37.500 262 12675.10 195.93 54795.15 88888.00 2013-09-19 03:06:37.625 262 12675.10 195.90 54795.15 88888.00 2013-09-19 03:06:37.750 262 12675.10 195.95 54795.18 88888.00 2013-09-19 03:06:37.875 262 12675.12 195.95 54795.18 88888.00 2013-09-19 03:06:38.000 262 12675.10 195.97 54795.15 88888.00 2013-09-19 03:06:38.125 262 12675.10 195.95 54795.18 88888.00 2013-09-19 03:06:38.250 262 12675.08 195.93 54795.18 88888.00 2013-09-19 03:06:38.375 262 12675.15 195.95 54795.18 88888.00 2013-09-19 03:06:38.500 262 12675.20 195.95 54795.15 88888.00 2013-09-19 03:06:38.625 262 12675.20 195.95 54795.15 88888.00 2013-09-19 03:06:38.750 262 12675.15 195.93 54795.15 88888.00 2013-09-19 03:06:38.875 262 12675.10 195.95 54795.15 88888.00 2013-09-19 03:06:39.000 262 12675.10 195.93 54795.18 88888.00 2013-09-19 03:06:39.125 262 12675.12 195.93 54795.18 88888.00 2013-09-19 03:06:39.250 262 12675.10 195.90 54795.15 88888.00 2013-09-19 03:06:39.375 262 12675.08 195.90 54795.12 88888.00 2013-09-19 03:06:39.500 262 12675.08 195.93 54795.18 88888.00 2013-09-19 03:06:39.625 262 12675.17 195.93 54795.18 88888.00 2013-09-19 03:06:39.750 262 12675.20 195.95 54795.20 88888.00 2013-09-19 03:06:39.875 262 12675.17 195.95 54795.18 88888.00 2013-09-19 03:06:40.000 262 12675.15 195.95 54795.15 88888.00 2013-09-19 03:06:40.125 262 12675.15 195.95 54795.18 88888.00 2013-09-19 03:06:40.250 262 12675.12 195.95 54795.15 88888.00 2013-09-19 03:06:40.375 262 12675.12 195.97 54795.15 88888.00 2013-09-19 03:06:40.500 262 12675.10 195.97 54795.20 88888.00 2013-09-19 03:06:40.625 262 12675.08 195.95 54795.20 88888.00 2013-09-19 03:06:40.750 262 12675.05 195.93 54795.18 88888.00 2013-09-19 03:06:40.875 262 12675.10 195.95 54795.18 88888.00 2013-09-19 03:06:41.000 262 12675.17 195.93 54795.18 88888.00 2013-09-19 03:06:41.125 262 12675.12 195.95 54795.18 88888.00 2013-09-19 03:06:41.250 262 12675.12 195.93 54795.20 88888.00 2013-09-19 03:06:41.375 262 12675.20 195.95 54795.22 88888.00 2013-09-19 03:06:41.500 262 12675.23 195.95 54795.20 88888.00 2013-09-19 03:06:41.625 262 12675.25 195.95 54795.22 88888.00 2013-09-19 03:06:41.750 262 12675.17 195.97 54795.22 88888.00 2013-09-19 03:06:41.875 262 12675.15 195.95 54795.22 88888.00 2013-09-19 03:06:42.000 262 12675.17 195.93 54795.20 88888.00 2013-09-19 03:06:42.125 262 12675.17 195.95 54795.22 88888.00 2013-09-19 03:06:42.250 262 12675.17 195.93 54795.20 88888.00 2013-09-19 03:06:42.375 262 12675.15 195.93 54795.22 88888.00 2013-09-19 03:06:42.500 262 12675.08 195.93 54795.22 88888.00 2013-09-19 03:06:42.625 262 12675.05 195.95 54795.20 88888.00 2013-09-19 03:06:42.750 262 12675.10 195.95 54795.20 88888.00 2013-09-19 03:06:42.875 262 12675.15 195.93 54795.22 88888.00 2013-09-19 03:06:43.000 262 12675.15 195.93 54795.20 88888.00 2013-09-19 03:06:43.125 262 12675.12 195.93 54795.22 88888.00 2013-09-19 03:06:43.250 262 12675.17 195.93 54795.22 88888.00 2013-09-19 03:06:43.375 262 12675.20 195.93 54795.20 88888.00 2013-09-19 03:06:43.500 262 12675.17 195.93 54795.20 88888.00 2013-09-19 03:06:43.625 262 12675.17 195.95 54795.20 88888.00 2013-09-19 03:06:43.750 262 12675.23 195.95 54795.22 88888.00 2013-09-19 03:06:43.875 262 12675.20 195.95 54795.25 88888.00 2013-09-19 03:06:44.000 262 12675.20 195.95 54795.22 88888.00 2013-09-19 03:06:44.125 262 12675.25 195.93 54795.22 88888.00 2013-09-19 03:06:44.250 262 12675.23 195.93 54795.22 88888.00 2013-09-19 03:06:44.375 262 12675.20 195.93 54795.22 88888.00 2013-09-19 03:06:44.500 262 12675.15 195.90 54795.22 88888.00 2013-09-19 03:06:44.625 262 12675.20 195.93 54795.25 88888.00 2013-09-19 03:06:44.750 262 12675.20 195.93 54795.25 88888.00 2013-09-19 03:06:44.875 262 12675.17 195.93 54795.22 88888.00 2013-09-19 03:06:45.000 262 12675.15 195.93 54795.22 88888.00 2013-09-19 03:06:45.125 262 12675.17 195.93 54795.25 88888.00 2013-09-19 03:06:45.250 262 12675.10 195.93 54795.25 88888.00 2013-09-19 03:06:45.375 262 12675.12 195.90 54795.25 88888.00 2013-09-19 03:06:45.500 262 12675.15 195.93 54795.25 88888.00 2013-09-19 03:06:45.625 262 12675.17 195.90 54795.28 88888.00 2013-09-19 03:06:45.750 262 12675.20 195.90 54795.28 88888.00 2013-09-19 03:06:45.875 262 12675.17 195.88 54795.25 88888.00 2013-09-19 03:06:46.000 262 12675.15 195.85 54795.25 88888.00 2013-09-19 03:06:46.125 262 12675.10 195.88 54795.28 88888.00 2013-09-19 03:06:46.250 262 12675.10 195.88 54795.28 88888.00 2013-09-19 03:06:46.375 262 12675.15 195.88 54795.28 88888.00 2013-09-19 03:06:46.500 262 12675.17 195.90 54795.30 88888.00 2013-09-19 03:06:46.625 262 12675.15 195.88 54795.30 88888.00 2013-09-19 03:06:46.750 262 12675.05 195.88 54795.28 88888.00 2013-09-19 03:06:46.875 262 12675.02 195.88 54795.28 88888.00 2013-09-19 03:06:47.000 262 12675.10 195.88 54795.28 88888.00 2013-09-19 03:06:47.125 262 12675.12 195.88 54795.32 88888.00 2013-09-19 03:06:47.250 262 12675.12 195.85 54795.35 88888.00 2013-09-19 03:06:47.375 262 12675.15 195.88 54795.35 88888.00 2013-09-19 03:06:47.500 262 12675.10 195.88 54795.32 88888.00 2013-09-19 03:06:47.625 262 12675.08 195.82 54795.35 88888.00 2013-09-19 03:06:47.750 262 12675.10 195.80 54795.32 88888.00 2013-09-19 03:06:47.875 262 12675.08 195.80 54795.30 88888.00 2013-09-19 03:06:48.000 262 12675.08 195.82 54795.30 88888.00 2013-09-19 03:06:48.125 262 12675.17 195.82 54795.32 88888.00 2013-09-19 03:06:48.250 262 12675.15 195.78 54795.30 88888.00 2013-09-19 03:06:48.375 262 12675.12 195.80 54795.30 88888.00 2013-09-19 03:06:48.500 262 12675.12 195.82 54795.32 88888.00 2013-09-19 03:06:48.625 262 12675.15 195.80 54795.32 88888.00 2013-09-19 03:06:48.750 262 12675.17 195.80 54795.32 88888.00 2013-09-19 03:06:48.875 262 12675.20 195.80 54795.32 88888.00 2013-09-19 03:06:49.000 262 12675.20 195.82 54795.32 88888.00 2013-09-19 03:06:49.125 262 12675.17 195.82 54795.35 88888.00 2013-09-19 03:06:49.250 262 12675.15 195.80 54795.38 88888.00 2013-09-19 03:06:49.375 262 12675.17 195.80 54795.38 88888.00 2013-09-19 03:06:49.500 262 12675.17 195.85 54795.38 88888.00 2013-09-19 03:06:49.625 262 12675.17 195.82 54795.35 88888.00 2013-09-19 03:06:49.750 262 12675.15 195.82 54795.35 88888.00 2013-09-19 03:06:49.875 262 12675.10 195.80 54795.35 88888.00 2013-09-19 03:06:50.000 262 12675.12 195.80 54795.38 88888.00 2013-09-19 03:06:50.125 262 12675.15 195.80 54795.38 88888.00 2013-09-19 03:06:50.250 262 12675.10 195.80 54795.40 88888.00 2013-09-19 03:06:50.375 262 12675.15 195.78 54795.40 88888.00 2013-09-19 03:06:50.500 262 12675.15 195.78 54795.38 88888.00 2013-09-19 03:06:50.625 262 12675.12 195.80 54795.40 88888.00 2013-09-19 03:06:50.750 262 12675.10 195.78 54795.40 88888.00 2013-09-19 03:06:50.875 262 12675.10 195.80 54795.43 88888.00 2013-09-19 03:06:51.000 262 12675.10 195.80 54795.45 88888.00 2013-09-19 03:06:51.125 262 12675.02 195.80 54795.45 88888.00 2013-09-19 03:06:51.250 262 12675.05 195.80 54795.45 88888.00 2013-09-19 03:06:51.375 262 12675.12 195.82 54795.43 88888.00 2013-09-19 03:06:51.500 262 12675.12 195.80 54795.38 88888.00 2013-09-19 03:06:51.625 262 12675.10 195.80 54795.40 88888.00 2013-09-19 03:06:51.750 262 12675.12 195.80 54795.45 88888.00 2013-09-19 03:06:51.875 262 12675.10 195.80 54795.45 88888.00 2013-09-19 03:06:52.000 262 12675.12 195.80 54795.43 88888.00 2013-09-19 03:06:52.125 262 12675.12 195.78 54795.45 88888.00 2013-09-19 03:06:52.250 262 12675.12 195.75 54795.47 88888.00 2013-09-19 03:06:52.375 262 12675.12 195.78 54795.45 88888.00 2013-09-19 03:06:52.500 262 12675.15 195.78 54795.43 88888.00 2013-09-19 03:06:52.625 262 12675.12 195.78 54795.45 88888.00 2013-09-19 03:06:52.750 262 12675.08 195.78 54795.43 88888.00 2013-09-19 03:06:52.875 262 12675.05 195.75 54795.43 88888.00 2013-09-19 03:06:53.000 262 12675.05 195.75 54795.43 88888.00 2013-09-19 03:06:53.125 262 12675.10 195.78 54795.45 88888.00 2013-09-19 03:06:53.250 262 12675.10 195.75 54795.47 88888.00 2013-09-19 03:06:53.375 262 12675.15 195.78 54795.47 88888.00 2013-09-19 03:06:53.500 262 12675.12 195.80 54795.47 88888.00 2013-09-19 03:06:53.625 262 12675.10 195.75 54795.45 88888.00 2013-09-19 03:06:53.750 262 12675.10 195.75 54795.43 88888.00 2013-09-19 03:06:53.875 262 12675.12 195.82 54795.50 88888.00 2013-09-19 03:06:54.000 262 12675.10 195.82 54795.50 88888.00 2013-09-19 03:06:54.125 262 12675.05 195.80 54795.47 88888.00 2013-09-19 03:06:54.250 262 12675.00 195.75 54795.47 88888.00 2013-09-19 03:06:54.375 262 12675.10 195.72 54795.45 88888.00 2013-09-19 03:06:54.500 262 12675.10 195.72 54795.45 88888.00 2013-09-19 03:06:54.625 262 12675.10 195.78 54795.47 88888.00 2013-09-19 03:06:54.750 262 12675.10 195.72 54795.50 88888.00 2013-09-19 03:06:54.875 262 12675.02 195.75 54795.50 88888.00 2013-09-19 03:06:55.000 262 12675.02 195.75 54795.50 88888.00 2013-09-19 03:06:55.125 262 12675.08 195.75 54795.50 88888.00 2013-09-19 03:06:55.250 262 12675.02 195.70 54795.53 88888.00 2013-09-19 03:06:55.375 262 12675.05 195.72 54795.53 88888.00 2013-09-19 03:06:55.500 262 12675.08 195.75 54795.53 88888.00 2013-09-19 03:06:55.625 262 12675.05 195.75 54795.53 88888.00 2013-09-19 03:06:55.750 262 12675.02 195.72 54795.50 88888.00 2013-09-19 03:06:55.875 262 12675.00 195.70 54795.50 88888.00 2013-09-19 03:06:56.000 262 12675.02 195.72 54795.53 88888.00 2013-09-19 03:06:56.125 262 12675.02 195.72 54795.53 88888.00 2013-09-19 03:06:56.250 262 12675.05 195.70 54795.55 88888.00 2013-09-19 03:06:56.375 262 12675.00 195.72 54795.55 88888.00 2013-09-19 03:06:56.500 262 12674.92 195.72 54795.57 88888.00 2013-09-19 03:06:56.625 262 12674.90 195.72 54795.57 88888.00 2013-09-19 03:06:56.750 262 12674.90 195.72 54795.55 88888.00 2013-09-19 03:06:56.875 262 12674.92 195.75 54795.57 88888.00 2013-09-19 03:06:57.000 262 12674.98 195.75 54795.60 88888.00 2013-09-19 03:06:57.125 262 12675.00 195.72 54795.57 88888.00 2013-09-19 03:06:57.250 262 12674.92 195.68 54795.55 88888.00 2013-09-19 03:06:57.375 262 12674.92 195.72 54795.57 88888.00 2013-09-19 03:06:57.500 262 12674.90 195.75 54795.57 88888.00 2013-09-19 03:06:57.625 262 12674.95 195.72 54795.55 88888.00 2013-09-19 03:06:57.750 262 12675.02 195.72 54795.55 88888.00 2013-09-19 03:06:57.875 262 12674.98 195.72 54795.55 88888.00 2013-09-19 03:06:58.000 262 12674.98 195.72 54795.60 88888.00 2013-09-19 03:06:58.125 262 12674.92 195.72 54795.62 88888.00 2013-09-19 03:06:58.250 262 12674.85 195.68 54795.60 88888.00 2013-09-19 03:06:58.375 262 12674.92 195.68 54795.57 88888.00 2013-09-19 03:06:58.500 262 12675.02 195.68 54795.60 88888.00 2013-09-19 03:06:58.625 262 12675.02 195.68 54795.62 88888.00 2013-09-19 03:06:58.750 262 12674.98 195.70 54795.62 88888.00 2013-09-19 03:06:58.875 262 12674.95 195.72 54795.62 88888.00 2013-09-19 03:06:59.000 262 12674.92 195.70 54795.62 88888.00 2013-09-19 03:06:59.125 262 12674.88 195.70 54795.62 88888.00 2013-09-19 03:06:59.250 262 12674.88 195.68 54795.65 88888.00 2013-09-19 03:06:59.375 262 12674.95 195.68 54795.62 88888.00 2013-09-19 03:06:59.500 262 12674.92 195.70 54795.60 88888.00 2013-09-19 03:06:59.625 262 12674.95 195.70 54795.60 88888.00 2013-09-19 03:06:59.750 262 12674.95 195.72 54795.62 88888.00 2013-09-19 03:06:59.875 262 12674.95 195.68 54795.62 88888.00 2013-09-19 03:07:00.000 262 12674.92 195.65 54795.60 88888.00 2013-09-19 03:07:00.125 262 12674.90 195.68 54795.62 88888.00 2013-09-19 03:07:00.250 262 12674.88 195.68 54795.68 88888.00 2013-09-19 03:07:00.375 262 12674.88 195.70 54795.68 88888.00 2013-09-19 03:07:00.500 262 12674.85 195.65 54795.65 88888.00 2013-09-19 03:07:00.625 262 12674.88 195.68 54795.65 88888.00 2013-09-19 03:07:00.750 262 12674.88 195.70 54795.65 88888.00 2013-09-19 03:07:00.875 262 12674.90 195.72 54795.68 88888.00 2013-09-19 03:07:01.000 262 12674.90 195.68 54795.65 88888.00 2013-09-19 03:07:01.125 262 12674.85 195.65 54795.65 88888.00 2013-09-19 03:07:01.250 262 12674.77 195.62 54795.62 88888.00 2013-09-19 03:07:01.375 262 12674.85 195.65 54795.62 88888.00 2013-09-19 03:07:01.500 262 12674.85 195.65 54795.62 88888.00 2013-09-19 03:07:01.625 262 12674.85 195.68 54795.65 88888.00 2013-09-19 03:07:01.750 262 12674.85 195.68 54795.68 88888.00 2013-09-19 03:07:01.875 262 12674.85 195.68 54795.65 88888.00 2013-09-19 03:07:02.000 262 12674.88 195.68 54795.65 88888.00 2013-09-19 03:07:02.125 262 12674.95 195.68 54795.65 88888.00 2013-09-19 03:07:02.250 262 12674.88 195.62 54795.68 88888.00 2013-09-19 03:07:02.375 262 12674.88 195.65 54795.68 88888.00 2013-09-19 03:07:02.500 262 12674.85 195.65 54795.68 88888.00 2013-09-19 03:07:02.625 262 12674.88 195.62 54795.68 88888.00 2013-09-19 03:07:02.750 262 12674.83 195.62 54795.68 88888.00 2013-09-19 03:07:02.875 262 12674.83 195.68 54795.68 88888.00 2013-09-19 03:07:03.000 262 12674.83 195.68 54795.70 88888.00 2013-09-19 03:07:03.125 262 12674.80 195.65 54795.68 88888.00 2013-09-19 03:07:03.250 262 12674.77 195.65 54795.68 88888.00 2013-09-19 03:07:03.375 262 12674.77 195.65 54795.68 88888.00 2013-09-19 03:07:03.500 262 12674.75 195.65 54795.65 88888.00 2013-09-19 03:07:03.625 262 12674.77 195.65 54795.62 88888.00 2013-09-19 03:07:03.750 262 12674.83 195.65 54795.65 88888.00 2013-09-19 03:07:03.875 262 12674.83 195.62 54795.68 88888.00 2013-09-19 03:07:04.000 262 12674.85 195.60 54795.70 88888.00 2013-09-19 03:07:04.125 262 12674.83 195.60 54795.68 88888.00 2013-09-19 03:07:04.250 262 12674.77 195.60 54795.68 88888.00 2013-09-19 03:07:04.375 262 12674.80 195.57 54795.68 88888.00 2013-09-19 03:07:04.500 262 12674.85 195.60 54795.70 88888.00 2013-09-19 03:07:04.625 262 12674.85 195.60 54795.70 88888.00 2013-09-19 03:07:04.750 262 12674.88 195.62 54795.72 88888.00 2013-09-19 03:07:04.875 262 12674.80 195.57 54795.70 88888.00 2013-09-19 03:07:05.000 262 12674.80 195.60 54795.68 88888.00 2013-09-19 03:07:05.125 262 12674.80 195.60 54795.70 88888.00 2013-09-19 03:07:05.250 262 12674.80 195.65 54795.75 88888.00 2013-09-19 03:07:05.375 262 12674.85 195.65 54795.75 88888.00 2013-09-19 03:07:05.500 262 12674.83 195.62 54795.72 88888.00 2013-09-19 03:07:05.625 262 12674.83 195.62 54795.70 88888.00 2013-09-19 03:07:05.750 262 12674.77 195.65 54795.75 88888.00 2013-09-19 03:07:05.875 262 12674.77 195.60 54795.72 88888.00 2013-09-19 03:07:06.000 262 12674.85 195.65 54795.72 88888.00 2013-09-19 03:07:06.125 262 12674.88 195.65 54795.75 88888.00 2013-09-19 03:07:06.250 262 12674.88 195.62 54795.72 88888.00 2013-09-19 03:07:06.375 262 12674.85 195.62 54795.72 88888.00 2013-09-19 03:07:06.500 262 12674.85 195.62 54795.72 88888.00 2013-09-19 03:07:06.625 262 12674.92 195.62 54795.72 88888.00 2013-09-19 03:07:06.750 262 12674.90 195.65 54795.72 88888.00 2013-09-19 03:07:06.875 262 12674.83 195.62 54795.75 88888.00 2013-09-19 03:07:07.000 262 12674.77 195.60 54795.75 88888.00 2013-09-19 03:07:07.125 262 12674.75 195.60 54795.72 88888.00 2013-09-19 03:07:07.250 262 12674.80 195.57 54795.72 88888.00 2013-09-19 03:07:07.375 262 12674.85 195.60 54795.70 88888.00 2013-09-19 03:07:07.500 262 12674.73 195.62 54795.75 88888.00 2013-09-19 03:07:07.625 262 12674.73 195.62 54795.75 88888.00 2013-09-19 03:07:07.750 262 12674.75 195.60 54795.75 88888.00 2013-09-19 03:07:07.875 262 12674.77 195.62 54795.75 88888.00 2013-09-19 03:07:08.000 262 12674.77 195.62 54795.75 88888.00 2013-09-19 03:07:08.125 262 12674.73 195.62 54795.75 88888.00 2013-09-19 03:07:08.250 262 12674.70 195.60 54795.75 88888.00 2013-09-19 03:07:08.375 262 12674.75 195.62 54795.78 88888.00 2013-09-19 03:07:08.500 262 12674.73 195.62 54795.78 88888.00 2013-09-19 03:07:08.625 262 12674.70 195.57 54795.75 88888.00 2013-09-19 03:07:08.750 262 12674.75 195.57 54795.72 88888.00 2013-09-19 03:07:08.875 262 12674.77 195.57 54795.78 88888.00 2013-09-19 03:07:09.000 262 12674.80 195.57 54795.78 88888.00 2013-09-19 03:07:09.125 262 12674.77 195.57 54795.75 88888.00 2013-09-19 03:07:09.250 262 12674.73 195.57 54795.75 88888.00 2013-09-19 03:07:09.375 262 12674.80 195.60 54795.75 88888.00 2013-09-19 03:07:09.500 262 12674.80 195.62 54795.78 88888.00 2013-09-19 03:07:09.625 262 12674.75 195.57 54795.80 88888.00 2013-09-19 03:07:09.750 262 12674.70 195.57 54795.80 88888.00 2013-09-19 03:07:09.875 262 12674.70 195.57 54795.78 88888.00 2013-09-19 03:07:10.000 262 12674.67 195.55 54795.78 88888.00 2013-09-19 03:07:10.125 262 12674.62 195.55 54795.80 88888.00 2013-09-19 03:07:10.250 262 12674.65 195.57 54795.82 88888.00 2013-09-19 03:07:10.375 262 12674.67 195.60 54795.82 88888.00 2013-09-19 03:07:10.500 262 12674.70 195.55 54795.80 88888.00 2013-09-19 03:07:10.625 262 12674.73 195.55 54795.82 88888.00 2013-09-19 03:07:10.750 262 12674.77 195.60 54795.80 88888.00 2013-09-19 03:07:10.875 262 12674.73 195.60 54795.80 88888.00 2013-09-19 03:07:11.000 262 12674.70 195.57 54795.80 88888.00 2013-09-19 03:07:11.125 262 12674.70 195.57 54795.78 88888.00 2013-09-19 03:07:11.250 262 12674.70 195.55 54795.75 88888.00 2013-09-19 03:07:11.375 262 12674.70 195.55 54795.72 88888.00 2013-09-19 03:07:11.500 262 12674.75 195.57 54795.78 88888.00 2013-09-19 03:07:11.625 262 12674.73 195.57 54795.78 88888.00 2013-09-19 03:07:11.750 262 12674.65 195.57 54795.75 88888.00 2013-09-19 03:07:11.875 262 12674.62 195.55 54795.75 88888.00 2013-09-19 03:07:12.000 262 12674.70 195.57 54795.80 88888.00 2013-09-19 03:07:12.125 262 12674.83 195.60 54795.80 88888.00 2013-09-19 03:07:12.250 262 12674.75 195.55 54795.80 88888.00 2013-09-19 03:07:12.375 262 12674.70 195.55 54795.78 88888.00 2013-09-19 03:07:12.500 262 12674.67 195.55 54795.78 88888.00 2013-09-19 03:07:12.625 262 12674.73 195.57 54795.80 88888.00 2013-09-19 03:07:12.750 262 12674.75 195.57 54795.80 88888.00 2013-09-19 03:07:12.875 262 12674.75 195.60 54795.80 88888.00 2013-09-19 03:07:13.000 262 12674.70 195.55 54795.78 88888.00 2013-09-19 03:07:13.125 262 12674.67 195.53 54795.75 88888.00 2013-09-19 03:07:13.250 262 12674.70 195.53 54795.80 88888.00 2013-09-19 03:07:13.375 262 12674.77 195.55 54795.78 88888.00 2013-09-19 03:07:13.500 262 12674.80 195.55 54795.75 88888.00 2013-09-19 03:07:13.625 262 12674.75 195.55 54795.78 88888.00 2013-09-19 03:07:13.750 262 12674.80 195.55 54795.75 88888.00 2013-09-19 03:07:13.875 262 12674.80 195.55 54795.78 88888.00 2013-09-19 03:07:14.000 262 12674.75 195.55 54795.75 88888.00 2013-09-19 03:07:14.125 262 12674.75 195.57 54795.75 88888.00 2013-09-19 03:07:14.250 262 12674.80 195.57 54795.80 88888.00 2013-09-19 03:07:14.375 262 12674.77 195.60 54795.80 88888.00 2013-09-19 03:07:14.500 262 12674.75 195.57 54795.78 88888.00 2013-09-19 03:07:14.625 262 12674.75 195.55 54795.78 88888.00 2013-09-19 03:07:14.750 262 12674.75 195.53 54795.75 88888.00 2013-09-19 03:07:14.875 262 12674.70 195.55 54795.75 88888.00 2013-09-19 03:07:15.000 262 12674.67 195.55 54795.75 88888.00 2013-09-19 03:07:15.125 262 12674.65 195.55 54795.75 88888.00 2013-09-19 03:07:15.250 262 12674.67 195.57 54795.78 88888.00 2013-09-19 03:07:15.375 262 12674.70 195.57 54795.80 88888.00 2013-09-19 03:07:15.500 262 12674.70 195.60 54795.82 88888.00 2013-09-19 03:07:15.625 262 12674.67 195.57 54795.80 88888.00 2013-09-19 03:07:15.750 262 12674.70 195.55 54795.75 88888.00 2013-09-19 03:07:15.875 262 12674.75 195.53 54795.78 88888.00 2013-09-19 03:07:16.000 262 12674.77 195.55 54795.78 88888.00 2013-09-19 03:07:16.125 262 12674.65 195.60 54795.75 88888.00 2013-09-19 03:07:16.250 262 12674.60 195.60 54795.80 88888.00 2013-09-19 03:07:16.375 262 12674.65 195.62 54795.78 88888.00 2013-09-19 03:07:16.500 262 12674.75 195.60 54795.80 88888.00 2013-09-19 03:07:16.625 262 12674.80 195.57 54795.80 88888.00 2013-09-19 03:07:16.750 262 12674.83 195.57 54795.78 88888.00 2013-09-19 03:07:16.875 262 12674.73 195.60 54795.78 88888.00 2013-09-19 03:07:17.000 262 12674.73 195.60 54795.78 88888.00 2013-09-19 03:07:17.125 262 12674.73 195.60 54795.78 88888.00 2013-09-19 03:07:17.250 262 12674.75 195.55 54795.75 88888.00 2013-09-19 03:07:17.375 262 12674.77 195.53 54795.72 88888.00 2013-09-19 03:07:17.500 262 12674.80 195.57 54795.72 88888.00 2013-09-19 03:07:17.625 262 12674.77 195.57 54795.75 88888.00 2013-09-19 03:07:17.750 262 12674.80 195.62 54795.78 88888.00 2013-09-19 03:07:17.875 262 12674.83 195.60 54795.78 88888.00 2013-09-19 03:07:18.000 262 12674.85 195.57 54795.75 88888.00 2013-09-19 03:07:18.125 262 12674.85 195.57 54795.75 88888.00 2013-09-19 03:07:18.250 262 12674.80 195.55 54795.72 88888.00 2013-09-19 03:07:18.375 262 12674.80 195.60 54795.75 88888.00 2013-09-19 03:07:18.500 262 12674.75 195.60 54795.80 88888.00 2013-09-19 03:07:18.625 262 12674.77 195.62 54795.80 88888.00 2013-09-19 03:07:18.750 262 12674.83 195.60 54795.80 88888.00 2013-09-19 03:07:18.875 262 12674.83 195.62 54795.78 88888.00 2013-09-19 03:07:19.000 262 12674.83 195.60 54795.75 88888.00 2013-09-19 03:07:19.125 262 12674.77 195.60 54795.75 88888.00 2013-09-19 03:07:19.250 262 12674.80 195.60 54795.78 88888.00 2013-09-19 03:07:19.375 262 12674.85 195.62 54795.75 88888.00 2013-09-19 03:07:19.500 262 12674.83 195.65 54795.78 88888.00 2013-09-19 03:07:19.625 262 12674.77 195.62 54795.75 88888.00 2013-09-19 03:07:19.750 262 12674.73 195.62 54795.75 88888.00 2013-09-19 03:07:19.875 262 12674.70 195.62 54795.78 88888.00 2013-09-19 03:07:20.000 262 12674.77 195.62 54795.78 88888.00 2013-09-19 03:07:20.125 262 12674.77 195.62 54795.78 88888.00 2013-09-19 03:07:20.250 262 12674.77 195.60 54795.80 88888.00 2013-09-19 03:07:20.375 262 12674.75 195.60 54795.75 88888.00 2013-09-19 03:07:20.500 262 12674.60 195.62 54795.72 88888.00 2013-09-19 03:07:20.625 262 12674.52 195.65 54795.75 88888.00 2013-09-19 03:07:20.750 262 12674.60 195.65 54795.75 88888.00 2013-09-19 03:07:20.875 262 12674.67 195.62 54795.75 88888.00 2013-09-19 03:07:21.000 262 12674.73 195.60 54795.75 88888.00 2013-09-19 03:07:21.125 262 12674.67 195.62 54795.72 88888.00 2013-09-19 03:07:21.250 262 12674.73 195.62 54795.75 88888.00 2013-09-19 03:07:21.375 262 12674.85 195.62 54795.75 88888.00 2013-09-19 03:07:21.500 262 12674.75 195.62 54795.75 88888.00 2013-09-19 03:07:21.625 262 12674.77 195.65 54795.78 88888.00 2013-09-19 03:07:21.750 262 12674.83 195.68 54795.78 88888.00 2013-09-19 03:07:21.875 262 12674.77 195.68 54795.78 88888.00 2013-09-19 03:07:22.000 262 12674.80 195.70 54795.80 88888.00 2013-09-19 03:07:22.125 262 12674.75 195.68 54795.78 88888.00 2013-09-19 03:07:22.250 262 12674.70 195.65 54795.75 88888.00 2013-09-19 03:07:22.375 262 12674.67 195.70 54795.78 88888.00 2013-09-19 03:07:22.500 262 12674.67 195.70 54795.80 88888.00 2013-09-19 03:07:22.625 262 12674.67 195.68 54795.75 88888.00 2013-09-19 03:07:22.750 262 12674.73 195.65 54795.75 88888.00 2013-09-19 03:07:22.875 262 12674.83 195.68 54795.75 88888.00 2013-09-19 03:07:23.000 262 12674.83 195.72 54795.78 88888.00 2013-09-19 03:07:23.125 262 12674.77 195.70 54795.78 88888.00 2013-09-19 03:07:23.250 262 12674.73 195.68 54795.75 88888.00 2013-09-19 03:07:23.375 262 12674.77 195.70 54795.75 88888.00 2013-09-19 03:07:23.500 262 12674.75 195.70 54795.75 88888.00 2013-09-19 03:07:23.625 262 12674.75 195.70 54795.72 88888.00 2013-09-19 03:07:23.750 262 12674.75 195.70 54795.75 88888.00 2013-09-19 03:07:23.875 262 12674.75 195.70 54795.80 88888.00 2013-09-19 03:07:24.000 262 12674.75 195.72 54795.78 88888.00 2013-09-19 03:07:24.125 262 12674.77 195.70 54795.75 88888.00 2013-09-19 03:07:24.250 262 12674.75 195.72 54795.75 88888.00 2013-09-19 03:07:24.375 262 12674.77 195.75 54795.75 88888.00 2013-09-19 03:07:24.500 262 12674.77 195.75 54795.75 88888.00 2013-09-19 03:07:24.625 262 12674.77 195.75 54795.75 88888.00 2013-09-19 03:07:24.750 262 12674.80 195.80 54795.75 88888.00 2013-09-19 03:07:24.875 262 12674.70 195.78 54795.72 88888.00 2013-09-19 03:07:25.000 262 12674.65 195.72 54795.72 88888.00 2013-09-19 03:07:25.125 262 12674.67 195.75 54795.75 88888.00 2013-09-19 03:07:25.250 262 12674.67 195.78 54795.80 88888.00 2013-09-19 03:07:25.375 262 12674.77 195.80 54795.78 88888.00 2013-09-19 03:07:25.500 262 12674.77 195.80 54795.75 88888.00 2013-09-19 03:07:25.625 262 12674.73 195.78 54795.75 88888.00 2013-09-19 03:07:25.750 262 12674.80 195.80 54795.75 88888.00 2013-09-19 03:07:25.875 262 12674.80 195.80 54795.75 88888.00 2013-09-19 03:07:26.000 262 12674.83 195.78 54795.75 88888.00 2013-09-19 03:07:26.125 262 12674.85 195.78 54795.75 88888.00 2013-09-19 03:07:26.250 262 12674.73 195.75 54795.72 88888.00 2013-09-19 03:07:26.375 262 12674.73 195.75 54795.70 88888.00 2013-09-19 03:07:26.500 262 12674.73 195.72 54795.70 88888.00 2013-09-19 03:07:26.625 262 12674.70 195.75 54795.72 88888.00 2013-09-19 03:07:26.750 262 12674.75 195.78 54795.72 88888.00 2013-09-19 03:07:26.875 262 12674.77 195.78 54795.75 88888.00 2013-09-19 03:07:27.000 262 12674.73 195.78 54795.72 88888.00 2013-09-19 03:07:27.125 262 12674.67 195.78 54795.70 88888.00 2013-09-19 03:07:27.250 262 12674.65 195.78 54795.72 88888.00 2013-09-19 03:07:27.375 262 12674.67 195.80 54795.72 88888.00 2013-09-19 03:07:27.500 262 12674.67 195.85 54795.75 88888.00 2013-09-19 03:07:27.625 262 12674.65 195.85 54795.78 88888.00 2013-09-19 03:07:27.750 262 12674.62 195.82 54795.75 88888.00 2013-09-19 03:07:27.875 262 12674.60 195.80 54795.70 88888.00 2013-09-19 03:07:28.000 262 12674.62 195.78 54795.70 88888.00 2013-09-19 03:07:28.125 262 12674.65 195.82 54795.75 88888.00 2013-09-19 03:07:28.250 262 12674.62 195.85 54795.78 88888.00 2013-09-19 03:07:28.375 262 12674.60 195.88 54795.78 88888.00 2013-09-19 03:07:28.500 262 12674.65 195.88 54795.78 88888.00 2013-09-19 03:07:28.625 262 12674.67 195.85 54795.75 88888.00 2013-09-19 03:07:28.750 262 12674.70 195.85 54795.70 88888.00 2013-09-19 03:07:28.875 262 12674.65 195.85 54795.72 88888.00 2013-09-19 03:07:29.000 262 12674.62 195.85 54795.72 88888.00 2013-09-19 03:07:29.125 262 12674.60 195.88 54795.75 88888.00 2013-09-19 03:07:29.250 262 12674.52 195.88 54795.78 88888.00 2013-09-19 03:07:29.375 262 12674.52 195.85 54795.72 88888.00 2013-09-19 03:07:29.500 262 12674.50 195.85 54795.72 88888.00 2013-09-19 03:07:29.625 262 12674.58 195.88 54795.78 88888.00 2013-09-19 03:07:29.750 262 12674.62 195.88 54795.75 88888.00 2013-09-19 03:07:29.875 262 12674.62 195.85 54795.72 88888.00 2013-09-19 03:07:30.000 262 12674.60 195.88 54795.72 88888.00 2013-09-19 03:07:30.125 262 12674.55 195.88 54795.75 88888.00 2013-09-19 03:07:30.250 262 12674.52 195.88 54795.78 88888.00 2013-09-19 03:07:30.375 262 12674.58 195.90 54795.78 88888.00 2013-09-19 03:07:30.500 262 12674.58 195.93 54795.75 88888.00 2013-09-19 03:07:30.625 262 12674.52 195.88 54795.70 88888.00 2013-09-19 03:07:30.750 262 12674.50 195.88 54795.72 88888.00 2013-09-19 03:07:30.875 262 12674.55 195.93 54795.75 88888.00 2013-09-19 03:07:31.000 262 12674.60 195.93 54795.75 88888.00 2013-09-19 03:07:31.125 262 12674.58 195.90 54795.75 88888.00 2013-09-19 03:07:31.250 262 12674.58 195.95 54795.78 88888.00 2013-09-19 03:07:31.375 262 12674.62 195.95 54795.75 88888.00 2013-09-19 03:07:31.500 262 12674.60 195.95 54795.70 88888.00 2013-09-19 03:07:31.625 262 12674.50 195.95 54795.72 88888.00 2013-09-19 03:07:31.750 262 12674.50 195.93 54795.75 88888.00 2013-09-19 03:07:31.875 262 12674.60 195.97 54795.75 88888.00 2013-09-19 03:07:32.000 262 12674.58 195.95 54795.75 88888.00 2013-09-19 03:07:32.125 262 12674.48 195.95 54795.75 88888.00 2013-09-19 03:07:32.250 262 12674.48 195.97 54795.78 88888.00 2013-09-19 03:07:32.375 262 12674.60 196.00 54795.78 88888.00 2013-09-19 03:07:32.500 262 12674.62 195.97 54795.75 88888.00 2013-09-19 03:07:32.625 262 12674.52 195.97 54795.75 88888.00 2013-09-19 03:07:32.750 262 12674.48 196.00 54795.78 88888.00 2013-09-19 03:07:32.875 262 12674.48 196.00 54795.80 88888.00 2013-09-19 03:07:33.000 262 12674.50 195.97 54795.80 88888.00 2013-09-19 03:07:33.125 262 12674.52 196.00 54795.82 88888.00 2013-09-19 03:07:33.250 262 12674.50 196.00 54795.78 88888.00 2013-09-19 03:07:33.375 262 12674.48 195.97 54795.78 88888.00 2013-09-19 03:07:33.500 262 12674.42 195.95 54795.75 88888.00 2013-09-19 03:07:33.625 262 12674.48 195.97 54795.78 88888.00 2013-09-19 03:07:33.750 262 12674.45 195.97 54795.78 88888.00 2013-09-19 03:07:33.875 262 12674.45 196.03 54795.78 88888.00 2013-09-19 03:07:34.000 262 12674.50 196.03 54795.78 88888.00 2013-09-19 03:07:34.125 262 12674.50 196.00 54795.75 88888.00 2013-09-19 03:07:34.250 262 12674.42 195.97 54795.80 88888.00 2013-09-19 03:07:34.375 262 12674.48 196.00 54795.78 88888.00 2013-09-19 03:07:34.500 262 12674.45 196.00 54795.78 88888.00 2013-09-19 03:07:34.625 262 12674.48 196.03 54795.80 88888.00 2013-09-19 03:07:34.750 262 12674.48 196.03 54795.80 88888.00 2013-09-19 03:07:34.875 262 12674.50 196.03 54795.78 88888.00 2013-09-19 03:07:35.000 262 12674.50 196.00 54795.75 88888.00 2013-09-19 03:07:35.125 262 12674.42 195.97 54795.72 88888.00 2013-09-19 03:07:35.250 262 12674.42 196.00 54795.78 88888.00 2013-09-19 03:07:35.375 262 12674.50 196.03 54795.80 88888.00 2013-09-19 03:07:35.500 262 12674.48 196.05 54795.82 88888.00 2013-09-19 03:07:35.625 262 12674.45 196.05 54795.78 88888.00 2013-09-19 03:07:35.750 262 12674.38 196.03 54795.78 88888.00 2013-09-19 03:07:35.875 262 12674.30 196.05 54795.78 88888.00 2013-09-19 03:07:36.000 262 12674.35 196.03 54795.78 88888.00 2013-09-19 03:07:36.125 262 12674.38 196.03 54795.80 88888.00 2013-09-19 03:07:36.250 262 12674.35 196.07 54795.82 88888.00 2013-09-19 03:07:36.375 262 12674.35 196.10 54795.82 88888.00 2013-09-19 03:07:36.500 262 12674.38 196.10 54795.80 88888.00 2013-09-19 03:07:36.625 262 12674.35 196.07 54795.78 88888.00 2013-09-19 03:07:36.750 262 12674.38 196.07 54795.80 88888.00 2013-09-19 03:07:36.875 262 12674.38 196.05 54795.78 88888.00 2013-09-19 03:07:37.000 262 12674.40 196.07 54795.78 88888.00 2013-09-19 03:07:37.125 262 12674.40 196.10 54795.78 88888.00 2013-09-19 03:07:37.250 262 12674.27 196.07 54795.80 88888.00 2013-09-19 03:07:37.375 262 12674.27 196.12 54795.80 88888.00 2013-09-19 03:07:37.500 262 12674.25 196.12 54795.82 88888.00 2013-09-19 03:07:37.625 262 12674.27 196.12 54795.80 88888.00 2013-09-19 03:07:37.750 262 12674.35 196.15 54795.80 88888.00 2013-09-19 03:07:37.875 262 12674.33 196.12 54795.75 88888.00 2013-09-19 03:07:38.000 262 12674.25 196.12 54795.78 88888.00 2013-09-19 03:07:38.125 262 12674.23 196.18 54795.80 88888.00 2013-09-19 03:07:38.250 262 12674.20 196.18 54795.80 88888.00 2013-09-19 03:07:38.375 262 12674.25 196.15 54795.80 88888.00 2013-09-19 03:07:38.500 262 12674.27 196.18 54795.82 88888.00 2013-09-19 03:07:38.625 262 12674.27 196.18 54795.82 88888.00 2013-09-19 03:07:38.750 262 12674.27 196.18 54795.82 88888.00 2013-09-19 03:07:38.875 262 12674.27 196.20 54795.85 88888.00 2013-09-19 03:07:39.000 262 12674.27 196.20 54795.85 88888.00 2013-09-19 03:07:39.125 262 12674.25 196.20 54795.85 88888.00 2013-09-19 03:07:39.250 262 12674.27 196.18 54795.85 88888.00 2013-09-19 03:07:39.375 262 12674.27 196.18 54795.80 88888.00 2013-09-19 03:07:39.500 262 12674.17 196.20 54795.82 88888.00 2013-09-19 03:07:39.625 262 12674.17 196.28 54795.88 88888.00 2013-09-19 03:07:39.750 262 12674.15 196.25 54795.85 88888.00 2013-09-19 03:07:39.875 262 12674.17 196.30 54795.82 88888.00 2013-09-19 03:07:40.000 262 12674.23 196.28 54795.82 88888.00 2013-09-19 03:07:40.125 262 12674.20 196.28 54795.85 88888.00 2013-09-19 03:07:40.250 262 12674.10 196.22 54795.82 88888.00 2013-09-19 03:07:40.375 262 12674.10 196.25 54795.85 88888.00 2013-09-19 03:07:40.500 262 12674.12 196.25 54795.85 88888.00 2013-09-19 03:07:40.625 262 12674.10 196.28 54795.82 88888.00 2013-09-19 03:07:40.750 262 12674.10 196.30 54795.82 88888.00 2013-09-19 03:07:40.875 262 12674.12 196.30 54795.85 88888.00 2013-09-19 03:07:41.000 262 12674.12 196.30 54795.82 88888.00 2013-09-19 03:07:41.125 262 12674.12 196.32 54795.82 88888.00 2013-09-19 03:07:41.250 262 12674.08 196.30 54795.88 88888.00 2013-09-19 03:07:41.375 262 12674.02 196.32 54795.88 88888.00 2013-09-19 03:07:41.500 262 12674.08 196.32 54795.85 88888.00 2013-09-19 03:07:41.625 262 12674.12 196.35 54795.85 88888.00 2013-09-19 03:07:41.750 262 12674.17 196.35 54795.88 88888.00 2013-09-19 03:07:41.875 262 12674.12 196.35 54795.85 88888.00 2013-09-19 03:07:42.000 262 12674.08 196.38 54795.85 88888.00 2013-09-19 03:07:42.125 262 12674.08 196.38 54795.85 88888.00 2013-09-19 03:07:42.250 262 12674.08 196.32 54795.82 88888.00 2013-09-19 03:07:42.375 262 12674.10 196.40 54795.85 88888.00 2013-09-19 03:07:42.500 262 12674.05 196.43 54795.88 88888.00 2013-09-19 03:07:42.625 262 12673.98 196.38 54795.85 88888.00 2013-09-19 03:07:42.750 262 12673.98 196.40 54795.82 88888.00 2013-09-19 03:07:42.875 262 12674.00 196.40 54795.80 88888.00 2013-09-19 03:07:43.000 262 12674.02 196.43 54795.82 88888.00 2013-09-19 03:07:43.125 262 12674.02 196.45 54795.88 88888.00 2013-09-19 03:07:43.250 262 12673.98 196.45 54795.85 88888.00 2013-09-19 03:07:43.375 262 12673.98 196.45 54795.85 88888.00 2013-09-19 03:07:43.500 262 12673.98 196.50 54795.88 88888.00 2013-09-19 03:07:43.625 262 12673.95 196.47 54795.85 88888.00 2013-09-19 03:07:43.750 262 12673.90 196.47 54795.85 88888.00 2013-09-19 03:07:43.875 262 12673.88 196.50 54795.85 88888.00 2013-09-19 03:07:44.000 262 12673.90 196.47 54795.85 88888.00 2013-09-19 03:07:44.125 262 12673.95 196.47 54795.88 88888.00 2013-09-19 03:07:44.250 262 12673.95 196.47 54795.88 88888.00 2013-09-19 03:07:44.375 262 12674.00 196.50 54795.85 88888.00 2013-09-19 03:07:44.500 262 12673.92 196.50 54795.88 88888.00 2013-09-19 03:07:44.625 262 12673.88 196.47 54795.85 88888.00 2013-09-19 03:07:44.750 262 12673.95 196.47 54795.90 88888.00 2013-09-19 03:07:44.875 262 12673.90 196.47 54795.88 88888.00 2013-09-19 03:07:45.000 262 12673.90 196.50 54795.88 88888.00 2013-09-19 03:07:45.125 262 12673.90 196.50 54795.88 88888.00 2013-09-19 03:07:45.250 262 12673.80 196.50 54795.90 88888.00 2013-09-19 03:07:45.375 262 12673.80 196.55 54795.90 88888.00 2013-09-19 03:07:45.500 262 12673.83 196.55 54795.90 88888.00 2013-09-19 03:07:45.625 262 12673.85 196.57 54795.90 88888.00 2013-09-19 03:07:45.750 262 12673.88 196.55 54795.88 88888.00 2013-09-19 03:07:45.875 262 12673.88 196.55 54795.88 88888.00 2013-09-19 03:07:46.000 262 12673.85 196.55 54795.88 88888.00 2013-09-19 03:07:46.125 262 12673.80 196.55 54795.85 88888.00 2013-09-19 03:07:46.250 262 12673.83 196.57 54795.88 88888.00 2013-09-19 03:07:46.375 262 12673.85 196.62 54795.90 88888.00 2013-09-19 03:07:46.500 262 12673.80 196.60 54795.90 88888.00 2013-09-19 03:07:46.625 262 12673.83 196.60 54795.90 88888.00 2013-09-19 03:07:46.750 262 12673.80 196.62 54795.90 88888.00 2013-09-19 03:07:46.875 262 12673.80 196.65 54795.93 88888.00 2013-09-19 03:07:47.000 262 12673.77 196.60 54795.88 88888.00 2013-09-19 03:07:47.125 262 12673.77 196.62 54795.88 88888.00 2013-09-19 03:07:47.250 262 12673.83 196.68 54795.90 88888.00 2013-09-19 03:07:47.375 262 12673.85 196.70 54795.90 88888.00 2013-09-19 03:07:47.500 262 12673.80 196.70 54795.90 88888.00 2013-09-19 03:07:47.625 262 12673.77 196.68 54795.88 88888.00 2013-09-19 03:07:47.750 262 12673.77 196.65 54795.85 88888.00 2013-09-19 03:07:47.875 262 12673.77 196.65 54795.85 88888.00 2013-09-19 03:07:48.000 262 12673.83 196.68 54795.90 88888.00 2013-09-19 03:07:48.125 262 12673.83 196.70 54795.90 88888.00 2013-09-19 03:07:48.250 262 12673.80 196.68 54795.88 88888.00 2013-09-19 03:07:48.375 262 12673.83 196.70 54795.90 88888.00 2013-09-19 03:07:48.500 262 12673.83 196.72 54795.93 88888.00 2013-09-19 03:07:48.625 262 12673.83 196.75 54795.93 88888.00 2013-09-19 03:07:48.750 262 12673.85 196.75 54795.93 88888.00 2013-09-19 03:07:48.875 262 12673.80 196.78 54795.88 88888.00 2013-09-19 03:07:49.000 262 12673.83 196.80 54795.90 88888.00 2013-09-19 03:07:49.125 262 12673.85 196.80 54795.93 88888.00 2013-09-19 03:07:49.250 262 12673.83 196.80 54795.95 88888.00 2013-09-19 03:07:49.375 262 12673.85 196.80 54795.95 88888.00 2013-09-19 03:07:49.500 262 12673.77 196.80 54795.93 88888.00 2013-09-19 03:07:49.625 262 12673.73 196.85 54795.95 88888.00 2013-09-19 03:07:49.750 262 12673.73 196.85 54795.95 88888.00 2013-09-19 03:07:49.875 262 12673.75 196.85 54795.95 88888.00 2013-09-19 03:07:50.000 262 12673.75 196.82 54795.93 88888.00 2013-09-19 03:07:50.125 262 12673.73 196.85 54795.95 88888.00 2013-09-19 03:07:50.250 262 12673.67 196.88 54795.95 88888.00 2013-09-19 03:07:50.375 262 12673.62 196.90 54795.93 88888.00 2013-09-19 03:07:50.500 262 12673.58 196.85 54795.90 88888.00 2013-09-19 03:07:50.625 262 12673.58 196.85 54795.93 88888.00 2013-09-19 03:07:50.750 262 12673.62 196.90 54795.95 88888.00 2013-09-19 03:07:50.875 262 12673.65 196.90 54795.95 88888.00 2013-09-19 03:07:51.000 262 12673.62 196.93 54795.93 88888.00 2013-09-19 03:07:51.125 262 12673.65 196.95 54795.93 88888.00 2013-09-19 03:07:51.250 262 12673.60 196.95 54795.95 88888.00 2013-09-19 03:07:51.375 262 12673.65 196.95 54795.95 88888.00 2013-09-19 03:07:51.500 262 12673.60 196.90 54795.93 88888.00 2013-09-19 03:07:51.625 262 12673.50 196.97 54795.95 88888.00 2013-09-19 03:07:51.750 262 12673.50 196.97 54795.97 88888.00 2013-09-19 03:07:51.875 262 12673.60 197.00 54795.95 88888.00 2013-09-19 03:07:52.000 262 12673.62 197.00 54795.95 88888.00 2013-09-19 03:07:52.125 262 12673.60 197.03 54795.95 88888.00 2013-09-19 03:07:52.250 262 12673.60 196.97 54795.95 88888.00 2013-09-19 03:07:52.375 262 12673.58 197.00 54795.93 88888.00 2013-09-19 03:07:52.500 262 12673.52 197.00 54795.90 88888.00 2013-09-19 03:07:52.625 262 12673.52 197.03 54795.90 88888.00 2013-09-19 03:07:52.750 262 12673.50 197.05 54795.90 88888.00 2013-09-19 03:07:52.875 262 12673.42 197.07 54795.93 88888.00 2013-09-19 03:07:53.000 262 12673.48 197.05 54795.90 88888.00 2013-09-19 03:07:53.125 262 12673.48 197.03 54795.88 88888.00 2013-09-19 03:07:53.250 262 12673.45 197.03 54795.88 88888.00 2013-09-19 03:07:53.375 262 12673.52 197.07 54795.88 88888.00 2013-09-19 03:07:53.500 262 12673.52 197.07 54795.93 88888.00 2013-09-19 03:07:53.625 262 12673.52 197.07 54795.95 88888.00 2013-09-19 03:07:53.750 262 12673.58 197.07 54795.93 88888.00 2013-09-19 03:07:53.875 262 12673.58 197.07 54795.93 88888.00 2013-09-19 03:07:54.000 262 12673.52 197.07 54795.88 88888.00 2013-09-19 03:07:54.125 262 12673.42 197.12 54795.90 88888.00 2013-09-19 03:07:54.250 262 12673.38 197.10 54795.93 88888.00 2013-09-19 03:07:54.375 262 12673.48 197.12 54795.90 88888.00 2013-09-19 03:07:54.500 262 12673.42 197.15 54795.95 88888.00 2013-09-19 03:07:54.625 262 12673.42 197.20 54795.97 88888.00 2013-09-19 03:07:54.750 262 12673.35 197.18 54795.93 88888.00 2013-09-19 03:07:54.875 262 12673.33 197.15 54795.93 88888.00 2013-09-19 03:07:55.000 262 12673.38 197.20 54795.93 88888.00 2013-09-19 03:07:55.125 262 12673.35 197.22 54795.95 88888.00 2013-09-19 03:07:55.250 262 12673.30 197.20 54795.93 88888.00 2013-09-19 03:07:55.375 262 12673.30 197.20 54795.90 88888.00 2013-09-19 03:07:55.500 262 12673.33 197.25 54795.93 88888.00 2013-09-19 03:07:55.625 262 12673.33 197.25 54795.90 88888.00 2013-09-19 03:07:55.750 262 12673.27 197.22 54795.88 88888.00 2013-09-19 03:07:55.875 262 12673.25 197.22 54795.90 88888.00 2013-09-19 03:07:56.000 262 12673.33 197.28 54795.95 88888.00 2013-09-19 03:07:56.125 262 12673.35 197.32 54795.95 88888.00 2013-09-19 03:07:56.250 262 12673.27 197.30 54795.97 88888.00 2013-09-19 03:07:56.375 262 12673.27 197.30 54795.95 88888.00 2013-09-19 03:07:56.500 262 12673.30 197.30 54795.95 88888.00 2013-09-19 03:07:56.625 262 12673.35 197.30 54795.95 88888.00 2013-09-19 03:07:56.750 262 12673.35 197.32 54795.95 88888.00 2013-09-19 03:07:56.875 262 12673.33 197.32 54795.95 88888.00 2013-09-19 03:07:57.000 262 12673.35 197.32 54795.95 88888.00 2013-09-19 03:07:57.125 262 12673.35 197.30 54795.95 88888.00 2013-09-19 03:07:57.250 262 12673.27 197.32 54795.97 88888.00 2013-09-19 03:07:57.375 262 12673.25 197.32 54795.93 88888.00 2013-09-19 03:07:57.500 262 12673.30 197.35 54795.93 88888.00 2013-09-19 03:07:57.625 262 12673.33 197.38 54795.97 88888.00 2013-09-19 03:07:57.750 262 12673.35 197.40 54795.97 88888.00 2013-09-19 03:07:57.875 262 12673.33 197.40 54795.93 88888.00 2013-09-19 03:07:58.000 262 12673.27 197.38 54795.90 88888.00 2013-09-19 03:07:58.125 262 12673.23 197.38 54795.93 88888.00 2013-09-19 03:07:58.250 262 12673.20 197.40 54795.95 88888.00 2013-09-19 03:07:58.375 262 12673.33 197.45 54795.95 88888.00 2013-09-19 03:07:58.500 262 12673.30 197.43 54795.95 88888.00 2013-09-19 03:07:58.625 262 12673.23 197.40 54795.90 88888.00 2013-09-19 03:07:58.750 262 12673.20 197.45 54795.93 88888.00 2013-09-19 03:07:58.875 262 12673.17 197.47 54795.93 88888.00 2013-09-19 03:07:59.000 262 12673.17 197.47 54795.95 88888.00 2013-09-19 03:07:59.125 262 12673.20 197.45 54795.93 88888.00 2013-09-19 03:07:59.250 262 12673.20 197.45 54795.95 88888.00 2013-09-19 03:07:59.375 262 12673.25 197.50 54795.95 88888.00 2013-09-19 03:07:59.500 262 12673.20 197.53 54795.95 88888.00 2013-09-19 03:07:59.625 262 12673.15 197.50 54795.90 88888.00 2013-09-19 03:07:59.750 262 12673.15 197.50 54795.93 88888.00 2013-09-19 03:07:59.875 262 12673.15 197.50 54795.93 88888.00 2013-09-19 03:08:00.000 262 12673.17 197.50 54795.90 88888.00 2013-09-19 03:08:00.125 262 12673.23 197.50 54795.90 88888.00 2013-09-19 03:08:00.250 262 12673.23 197.53 54795.95 88888.00 2013-09-19 03:08:00.375 262 12673.23 197.57 54795.93 88888.00 2013-09-19 03:08:00.500 262 12673.25 197.57 54795.90 88888.00 2013-09-19 03:08:00.625 262 12673.23 197.57 54795.90 88888.00 2013-09-19 03:08:00.750 262 12673.20 197.55 54795.88 88888.00 2013-09-19 03:08:00.875 262 12673.12 197.53 54795.90 88888.00 2013-09-19 03:08:01.000 262 12673.08 197.55 54795.93 88888.00 2013-09-19 03:08:01.125 262 12673.12 197.60 54795.95 88888.00 2013-09-19 03:08:01.250 262 12673.10 197.57 54795.93 88888.00 2013-09-19 03:08:01.375 262 12673.08 197.57 54795.90 88888.00 2013-09-19 03:08:01.500 262 12673.05 197.57 54795.90 88888.00 2013-09-19 03:08:01.625 262 12673.08 197.57 54795.90 88888.00 2013-09-19 03:08:01.750 262 12673.05 197.57 54795.88 88888.00 2013-09-19 03:08:01.875 262 12673.08 197.60 54795.88 88888.00 2013-09-19 03:08:02.000 262 12673.08 197.57 54795.85 88888.00 2013-09-19 03:08:02.125 262 12673.02 197.55 54795.85 88888.00 2013-09-19 03:08:02.250 262 12673.10 197.62 54795.93 88888.00 2013-09-19 03:08:02.375 262 12673.15 197.62 54795.93 88888.00 2013-09-19 03:08:02.500 262 12673.17 197.65 54795.93 88888.00 2013-09-19 03:08:02.625 262 12673.10 197.65 54795.90 88888.00 2013-09-19 03:08:02.750 262 12673.05 197.65 54795.90 88888.00 2013-09-19 03:08:02.875 262 12673.02 197.65 54795.93 88888.00 2013-09-19 03:08:03.000 262 12673.05 197.68 54795.90 88888.00 2013-09-19 03:08:03.125 262 12673.02 197.68 54795.88 88888.00 2013-09-19 03:08:03.250 262 12673.02 197.68 54795.90 88888.00 2013-09-19 03:08:03.375 262 12672.98 197.65 54795.90 88888.00 2013-09-19 03:08:03.500 262 12672.90 197.62 54795.88 88888.00 2013-09-19 03:08:03.625 262 12672.90 197.65 54795.90 88888.00 2013-09-19 03:08:03.750 262 12672.98 197.68 54795.93 88888.00 2013-09-19 03:08:03.875 262 12672.98 197.68 54795.93 88888.00 2013-09-19 03:08:04.000 262 12672.98 197.68 54795.88 88888.00 2013-09-19 03:08:04.125 262 12673.00 197.70 54795.88 88888.00 2013-09-19 03:08:04.250 262 12673.00 197.70 54795.90 88888.00 2013-09-19 03:08:04.375 262 12672.92 197.75 54795.90 88888.00 2013-09-19 03:08:04.500 262 12672.88 197.75 54795.88 88888.00 2013-09-19 03:08:04.625 262 12672.92 197.72 54795.88 88888.00 2013-09-19 03:08:04.750 262 12672.98 197.78 54795.90 88888.00 2013-09-19 03:08:04.875 262 12673.00 197.80 54795.93 88888.00 2013-09-19 03:08:05.000 262 12672.98 197.80 54795.88 88888.00 2013-09-19 03:08:05.125 262 12672.98 197.75 54795.90 88888.00 2013-09-19 03:08:05.250 262 12672.95 197.75 54795.90 88888.00 2013-09-19 03:08:05.375 262 12673.00 197.75 54795.88 88888.00 2013-09-19 03:08:05.500 262 12673.02 197.78 54795.88 88888.00 2013-09-19 03:08:05.625 262 12673.08 197.80 54795.85 88888.00 2013-09-19 03:08:05.750 262 12673.08 197.78 54795.82 88888.00 2013-09-19 03:08:05.875 262 12673.02 197.78 54795.82 88888.00 2013-09-19 03:08:06.000 262 12672.98 197.78 54795.82 88888.00 2013-09-19 03:08:06.125 262 12672.95 197.75 54795.85 88888.00 2013-09-19 03:08:06.250 262 12672.92 197.78 54795.85 88888.00 2013-09-19 03:08:06.375 262 12672.95 197.82 54795.88 88888.00 2013-09-19 03:08:06.500 262 12672.95 197.85 54795.85 88888.00 2013-09-19 03:08:06.625 262 12672.98 197.82 54795.85 88888.00 2013-09-19 03:08:06.750 262 12672.98 197.82 54795.88 88888.00 2013-09-19 03:08:06.875 262 12672.92 197.85 54795.85 88888.00 2013-09-19 03:08:07.000 262 12672.92 197.82 54795.85 88888.00 2013-09-19 03:08:07.125 262 12672.92 197.82 54795.88 88888.00 2013-09-19 03:08:07.250 262 12672.90 197.82 54795.85 88888.00 2013-09-19 03:08:07.375 262 12672.98 197.85 54795.88 88888.00 2013-09-19 03:08:07.500 262 12672.92 197.85 54795.88 88888.00 2013-09-19 03:08:07.625 262 12673.00 197.90 54795.88 88888.00 2013-09-19 03:08:07.750 262 12673.02 197.88 54795.88 88888.00 2013-09-19 03:08:07.875 262 12673.00 197.90 54795.88 88888.00 2013-09-19 03:08:08.000 262 12673.00 197.90 54795.88 88888.00 2013-09-19 03:08:08.125 262 12672.95 197.90 54795.88 88888.00 2013-09-19 03:08:08.250 262 12672.88 197.90 54795.85 88888.00 2013-09-19 03:08:08.375 262 12672.85 197.90 54795.85 88888.00 2013-09-19 03:08:08.500 262 12672.77 197.90 54795.82 88888.00 2013-09-19 03:08:08.625 262 12672.80 197.90 54795.82 88888.00 2013-09-19 03:08:08.750 262 12672.85 197.93 54795.82 88888.00 2013-09-19 03:08:08.875 262 12672.83 197.88 54795.85 88888.00 2013-09-19 03:08:09.000 262 12672.88 197.85 54795.85 88888.00 2013-09-19 03:08:09.125 262 12672.88 197.88 54795.82 88888.00 2013-09-19 03:08:09.250 262 12672.83 197.90 54795.82 88888.00 2013-09-19 03:08:09.375 262 12672.85 197.90 54795.82 88888.00 2013-09-19 03:08:09.500 262 12672.90 197.93 54795.85 88888.00 2013-09-19 03:08:09.625 262 12672.88 197.90 54795.82 88888.00 2013-09-19 03:08:09.750 262 12672.88 197.93 54795.82 88888.00 2013-09-19 03:08:09.875 262 12672.92 197.97 54795.82 88888.00 2013-09-19 03:08:10.000 262 12672.92 197.95 54795.80 88888.00 2013-09-19 03:08:10.125 262 12672.85 197.93 54795.78 88888.00 2013-09-19 03:08:10.250 262 12672.80 197.93 54795.78 88888.00 2013-09-19 03:08:10.375 262 12672.83 197.90 54795.75 88888.00 2013-09-19 03:08:10.500 262 12672.85 197.95 54795.78 88888.00 2013-09-19 03:08:10.625 262 12672.88 197.95 54795.80 88888.00 2013-09-19 03:08:10.750 262 12672.90 197.97 54795.80 88888.00 2013-09-19 03:08:10.875 262 12672.80 197.93 54795.75 88888.00 2013-09-19 03:08:11.000 262 12672.73 197.90 54795.72 88888.00 2013-09-19 03:08:11.125 262 12672.75 197.93 54795.72 88888.00 2013-09-19 03:08:11.250 262 12672.77 197.95 54795.80 88888.00 2013-09-19 03:08:11.375 262 12672.83 197.97 54795.80 88888.00 2013-09-19 03:08:11.500 262 12672.83 197.97 54795.80 88888.00 2013-09-19 03:08:11.625 262 12672.77 197.93 54795.72 88888.00 2013-09-19 03:08:11.750 262 12672.73 197.93 54795.72 88888.00 2013-09-19 03:08:11.875 262 12672.77 198.00 54795.78 88888.00 2013-09-19 03:08:12.000 262 12672.83 198.05 54795.80 88888.00 2013-09-19 03:08:12.125 262 12672.85 198.00 54795.78 88888.00 2013-09-19 03:08:12.250 262 12672.83 197.93 54795.70 88888.00 2013-09-19 03:08:12.375 262 12672.83 197.97 54795.72 88888.00 2013-09-19 03:08:12.500 262 12672.80 198.05 54795.80 88888.00 2013-09-19 03:08:12.625 262 12672.75 198.05 54795.80 88888.00 2013-09-19 03:08:12.750 262 12672.75 197.97 54795.78 88888.00 2013-09-19 03:08:12.875 262 12672.75 197.95 54795.75 88888.00 2013-09-19 03:08:13.000 262 12672.73 197.93 54795.75 88888.00 2013-09-19 03:08:13.125 262 12672.75 197.93 54795.72 88888.00 2013-09-19 03:08:13.250 262 12672.80 198.00 54795.78 88888.00 2013-09-19 03:08:13.375 262 12672.85 197.97 54795.72 88888.00 2013-09-19 03:08:13.500 262 12672.80 197.97 54795.70 88888.00 2013-09-19 03:08:13.625 262 12672.75 198.00 54795.72 88888.00 2013-09-19 03:08:13.750 262 12672.70 198.00 54795.72 88888.00 2013-09-19 03:08:13.875 262 12672.73 198.03 54795.72 88888.00 2013-09-19 03:08:14.000 262 12672.77 198.03 54795.70 88888.00 2013-09-19 03:08:14.125 262 12672.77 198.03 54795.75 88888.00 2013-09-19 03:08:14.250 262 12672.80 198.00 54795.75 88888.00 2013-09-19 03:08:14.375 262 12672.75 198.00 54795.70 88888.00 2013-09-19 03:08:14.500 262 12672.70 198.05 54795.75 88888.00 2013-09-19 03:08:14.625 262 12672.75 198.05 54795.75 88888.00 2013-09-19 03:08:14.750 262 12672.83 198.00 54795.68 88888.00 2013-09-19 03:08:14.875 262 12672.77 198.00 54795.68 88888.00 2013-09-19 03:08:15.000 262 12672.80 198.05 54795.70 88888.00 2013-09-19 03:08:15.125 262 12672.77 198.05 54795.70 88888.00 2013-09-19 03:08:15.250 262 12672.77 198.00 54795.70 88888.00 2013-09-19 03:08:15.375 262 12672.80 198.03 54795.68 88888.00 2013-09-19 03:08:15.500 262 12672.75 198.03 54795.68 88888.00 2013-09-19 03:08:15.625 262 12672.70 198.03 54795.68 88888.00 2013-09-19 03:08:15.750 262 12672.67 198.05 54795.68 88888.00 2013-09-19 03:08:15.875 262 12672.70 198.03 54795.65 88888.00 2013-09-19 03:08:16.000 262 12672.70 198.03 54795.65 88888.00 2013-09-19 03:08:16.125 262 12672.67 198.03 54795.68 88888.00 2013-09-19 03:08:16.250 262 12672.67 198.00 54795.65 88888.00 2013-09-19 03:08:16.375 262 12672.73 198.00 54795.62 88888.00 2013-09-19 03:08:16.500 262 12672.75 198.03 54795.65 88888.00 2013-09-19 03:08:16.625 262 12672.75 198.05 54795.65 88888.00 2013-09-19 03:08:16.750 262 12672.62 198.03 54795.65 88888.00 2013-09-19 03:08:16.875 262 12672.62 198.03 54795.65 88888.00 2013-09-19 03:08:17.000 262 12672.65 198.07 54795.68 88888.00 2013-09-19 03:08:17.125 262 12672.67 198.07 54795.68 88888.00 2013-09-19 03:08:17.250 262 12672.60 198.07 54795.68 88888.00 2013-09-19 03:08:17.375 262 12672.70 198.12 54795.68 88888.00 2013-09-19 03:08:17.500 262 12672.73 198.10 54795.65 88888.00 2013-09-19 03:08:17.625 262 12672.67 198.07 54795.62 88888.00 2013-09-19 03:08:17.750 262 12672.65 198.05 54795.62 88888.00 2013-09-19 03:08:17.875 262 12672.70 198.05 54795.62 88888.00 2013-09-19 03:08:18.000 262 12672.73 198.07 54795.62 88888.00 2013-09-19 03:08:18.125 262 12672.75 198.10 54795.65 88888.00 2013-09-19 03:08:18.250 262 12672.80 198.12 54795.68 88888.00 2013-09-19 03:08:18.375 262 12672.77 198.12 54795.65 88888.00 2013-09-19 03:08:18.500 262 12672.70 198.10 54795.62 88888.00 2013-09-19 03:08:18.625 262 12672.73 198.10 54795.62 88888.00 2013-09-19 03:08:18.750 262 12672.80 198.15 54795.65 88888.00 2013-09-19 03:08:18.875 262 12672.75 198.18 54795.65 88888.00 2013-09-19 03:08:19.000 262 12672.70 198.15 54795.62 88888.00 2013-09-19 03:08:19.125 262 12672.67 198.15 54795.62 88888.00 2013-09-19 03:08:19.250 262 12672.65 198.10 54795.60 88888.00 2013-09-19 03:08:19.375 262 12672.65 198.12 54795.65 88888.00 2013-09-19 03:08:19.500 262 12672.70 198.18 54795.68 88888.00 2013-09-19 03:08:19.625 262 12672.73 198.20 54795.62 88888.00 2013-09-19 03:08:19.750 262 12672.70 198.15 54795.60 88888.00 2013-09-19 03:08:19.875 262 12672.73 198.10 54795.57 88888.00 2013-09-19 03:08:20.000 262 12672.67 198.12 54795.60 88888.00 2013-09-19 03:08:20.125 262 12672.70 198.15 54795.60 88888.00 2013-09-19 03:08:20.250 262 12672.77 198.18 54795.62 88888.00 2013-09-19 03:08:20.375 262 12672.80 198.15 54795.57 88888.00 2013-09-19 03:08:20.500 262 12672.80 198.10 54795.57 88888.00 2013-09-19 03:08:20.625 262 12672.80 198.12 54795.57 88888.00 2013-09-19 03:08:20.750 262 12672.77 198.10 54795.55 88888.00 2013-09-19 03:08:20.875 262 12672.77 198.12 54795.53 88888.00 2013-09-19 03:08:21.000 262 12672.77 198.10 54795.50 88888.00 2013-09-19 03:08:21.125 262 12672.75 198.12 54795.53 88888.00 2013-09-19 03:08:21.250 262 12672.73 198.15 54795.57 88888.00 2013-09-19 03:08:21.375 262 12672.75 198.20 54795.57 88888.00 2013-09-19 03:08:21.500 262 12672.75 198.18 54795.55 88888.00 2013-09-19 03:08:21.625 262 12672.67 198.15 54795.53 88888.00 2013-09-19 03:08:21.750 262 12672.65 198.15 54795.53 88888.00 2013-09-19 03:08:21.875 262 12672.67 198.15 54795.55 88888.00 2013-09-19 03:08:22.000 262 12672.73 198.15 54795.55 88888.00 2013-09-19 03:08:22.125 262 12672.75 198.18 54795.57 88888.00 2013-09-19 03:08:22.250 262 12672.77 198.20 54795.60 88888.00 2013-09-19 03:08:22.375 262 12672.75 198.20 54795.55 88888.00 2013-09-19 03:08:22.500 262 12672.65 198.15 54795.55 88888.00 2013-09-19 03:08:22.625 262 12672.70 198.20 54795.57 88888.00 2013-09-19 03:08:22.750 262 12672.70 198.22 54795.55 88888.00 2013-09-19 03:08:22.875 262 12672.70 198.22 54795.55 88888.00 2013-09-19 03:08:23.000 262 12672.70 198.18 54795.55 88888.00 2013-09-19 03:08:23.125 262 12672.75 198.18 54795.55 88888.00 2013-09-19 03:08:23.250 262 12672.80 198.15 54795.53 88888.00 2013-09-19 03:08:23.375 262 12672.85 198.20 54795.55 88888.00 2013-09-19 03:08:23.500 262 12672.83 198.18 54795.53 88888.00 2013-09-19 03:08:23.625 262 12672.80 198.15 54795.53 88888.00 2013-09-19 03:08:23.750 262 12672.75 198.15 54795.50 88888.00 2013-09-19 03:08:23.875 262 12672.75 198.18 54795.47 88888.00 2013-09-19 03:08:24.000 262 12672.75 198.18 54795.45 88888.00 2013-09-19 03:08:24.125 262 12672.67 198.20 54795.50 88888.00 2013-09-19 03:08:24.250 262 12672.75 198.20 54795.55 88888.00 2013-09-19 03:08:24.375 262 12672.80 198.22 54795.53 88888.00 2013-09-19 03:08:24.500 262 12672.75 198.22 54795.53 88888.00 2013-09-19 03:08:24.625 262 12672.73 198.22 54795.55 88888.00 2013-09-19 03:08:24.750 262 12672.75 198.22 54795.55 88888.00 2013-09-19 03:08:24.875 262 12672.77 198.20 54795.47 88888.00 2013-09-19 03:08:25.000 262 12672.83 198.25 54795.53 88888.00 2013-09-19 03:08:25.125 262 12672.83 198.28 54795.55 88888.00 2013-09-19 03:08:25.250 262 12672.75 198.20 54795.50 88888.00 2013-09-19 03:08:25.375 262 12672.75 198.18 54795.45 88888.00 2013-09-19 03:08:25.500 262 12672.77 198.22 54795.47 88888.00 2013-09-19 03:08:25.625 262 12672.80 198.22 54795.47 88888.00 2013-09-19 03:08:25.750 262 12672.80 198.25 54795.50 88888.00 2013-09-19 03:08:25.875 262 12672.80 198.30 54795.53 88888.00 2013-09-19 03:08:26.000 262 12672.73 198.28 54795.47 88888.00 2013-09-19 03:08:26.125 262 12672.73 198.25 54795.47 88888.00 2013-09-19 03:08:26.250 262 12672.73 198.22 54795.47 88888.00 2013-09-19 03:08:26.375 262 12672.70 198.22 54795.45 88888.00 2013-09-19 03:08:26.500 262 12672.73 198.28 54795.47 88888.00 2013-09-19 03:08:26.625 262 12672.80 198.25 54795.45 88888.00 2013-09-19 03:08:26.750 262 12672.75 198.22 54795.43 88888.00 2013-09-19 03:08:26.875 262 12672.75 198.20 54795.43 88888.00 2013-09-19 03:08:27.000 262 12672.80 198.22 54795.45 88888.00 2013-09-19 03:08:27.125 262 12672.88 198.25 54795.45 88888.00 2013-09-19 03:08:27.250 262 12672.80 198.25 54795.47 88888.00 2013-09-19 03:08:27.375 262 12672.77 198.25 54795.45 88888.00 2013-09-19 03:08:27.500 262 12672.80 198.22 54795.45 88888.00 2013-09-19 03:08:27.625 262 12672.80 198.20 54795.40 88888.00 2013-09-19 03:08:27.750 262 12672.80 198.20 54795.40 88888.00 2013-09-19 03:08:27.875 262 12672.85 198.28 54795.45 88888.00 2013-09-19 03:08:28.000 262 12672.83 198.25 54795.43 88888.00 2013-09-19 03:08:28.125 262 12672.77 198.22 54795.40 88888.00 2013-09-19 03:08:28.250 262 12672.75 198.25 54795.38 88888.00 2013-09-19 03:08:28.375 262 12672.83 198.30 54795.40 88888.00 2013-09-19 03:08:28.500 262 12672.83 198.30 54795.40 88888.00 2013-09-19 03:08:28.625 262 12672.83 198.28 54795.40 88888.00 2013-09-19 03:08:28.750 262 12672.88 198.25 54795.38 88888.00 2013-09-19 03:08:28.875 262 12672.95 198.28 54795.38 88888.00 2013-09-19 03:08:29.000 262 12672.92 198.28 54795.43 88888.00 2013-09-19 03:08:29.125 262 12672.98 198.30 54795.45 88888.00 2013-09-19 03:08:29.250 262 12672.88 198.25 54795.45 88888.00 2013-09-19 03:08:29.375 262 12672.88 198.25 54795.43 88888.00 2013-09-19 03:08:29.500 262 12672.88 198.28 54795.40 88888.00 2013-09-19 03:08:29.625 262 12672.85 198.30 54795.43 88888.00 2013-09-19 03:08:29.750 262 12672.85 198.28 54795.43 88888.00 2013-09-19 03:08:29.875 262 12672.83 198.25 54795.40 88888.00 2013-09-19 03:08:30.000 262 12672.77 198.20 54795.35 88888.00 2013-09-19 03:08:30.125 262 12672.70 198.20 54795.32 88888.00 2013-09-19 03:08:30.250 262 12672.67 198.18 54795.35 88888.00 2013-09-19 03:08:30.375 262 12672.80 198.28 54795.38 88888.00 2013-09-19 03:08:30.500 262 12672.90 198.30 54795.40 88888.00 2013-09-19 03:08:30.625 262 12672.90 198.30 54795.40 88888.00 2013-09-19 03:08:30.750 262 12672.80 198.22 54795.38 88888.00 2013-09-19 03:08:30.875 262 12672.85 198.22 54795.35 88888.00 2013-09-19 03:08:31.000 262 12672.85 198.25 54795.35 88888.00 2013-09-19 03:08:31.125 262 12672.83 198.22 54795.32 88888.00 2013-09-19 03:08:31.250 262 12672.83 198.22 54795.32 88888.00 2013-09-19 03:08:31.375 262 12672.88 198.28 54795.35 88888.00 2013-09-19 03:08:31.500 262 12672.98 198.32 54795.38 88888.00 2013-09-19 03:08:31.625 262 12672.92 198.30 54795.38 88888.00 2013-09-19 03:08:31.750 262 12672.90 198.30 54795.38 88888.00 2013-09-19 03:08:31.875 262 12672.98 198.38 54795.43 88888.00 2013-09-19 03:08:32.000 262 12672.90 198.35 54795.35 88888.00 2013-09-19 03:08:32.125 262 12672.85 198.30 54795.32 88888.00 2013-09-19 03:08:32.250 262 12672.83 198.25 54795.32 88888.00 2013-09-19 03:08:32.375 262 12672.85 198.25 54795.30 88888.00 2013-09-19 03:08:32.500 262 12672.80 198.22 54795.28 88888.00 2013-09-19 03:08:32.625 262 12672.85 198.28 54795.32 88888.00 2013-09-19 03:08:32.750 262 12672.92 198.32 54795.32 88888.00 2013-09-19 03:08:32.875 262 12672.95 198.35 54795.35 88888.00 2013-09-19 03:08:33.000 262 12672.95 198.35 54795.35 88888.00 2013-09-19 03:08:33.125 262 12672.83 198.32 54795.35 88888.00 2013-09-19 03:08:33.250 262 12672.73 198.22 54795.30 88888.00 2013-09-19 03:08:33.375 262 12672.77 198.25 54795.28 88888.00 2013-09-19 03:08:33.500 262 12672.77 198.28 54795.30 88888.00 2013-09-19 03:08:33.625 262 12672.77 198.28 54795.30 88888.00 2013-09-19 03:08:33.750 262 12672.85 198.32 54795.32 88888.00 2013-09-19 03:08:33.875 262 12672.85 198.35 54795.32 88888.00 2013-09-19 03:08:34.000 262 12672.85 198.35 54795.32 88888.00 2013-09-19 03:08:34.125 262 12672.83 198.30 54795.28 88888.00 2013-09-19 03:08:34.250 262 12672.85 198.28 54795.30 88888.00 2013-09-19 03:08:34.375 262 12672.95 198.38 54795.32 88888.00 2013-09-19 03:08:34.500 262 12672.95 198.35 54795.32 88888.00 2013-09-19 03:08:34.625 262 12672.90 198.35 54795.28 88888.00 2013-09-19 03:08:34.750 262 12672.83 198.32 54795.30 88888.00 2013-09-19 03:08:34.875 262 12672.83 198.32 54795.28 88888.00 2013-09-19 03:08:35.000 262 12672.85 198.28 54795.22 88888.00 2013-09-19 03:08:35.125 262 12672.85 198.28 54795.25 88888.00 2013-09-19 03:08:35.250 262 12672.83 198.32 54795.32 88888.00 2013-09-19 03:08:35.375 262 12672.85 198.38 54795.28 88888.00 2013-09-19 03:08:35.500 262 12672.77 198.25 54795.20 88888.00 2013-09-19 03:08:35.625 262 12672.75 198.22 54795.22 88888.00 2013-09-19 03:08:35.750 262 12672.80 198.35 54795.28 88888.00 2013-09-19 03:08:35.875 262 12672.83 198.40 54795.30 88888.00 2013-09-19 03:08:36.000 262 12672.90 198.35 54795.25 88888.00 2013-09-19 03:08:36.125 262 12673.00 198.40 54795.28 88888.00 2013-09-19 03:08:36.250 262 12672.95 198.35 54795.25 88888.00 2013-09-19 03:08:36.375 262 12672.88 198.32 54795.22 88888.00 2013-09-19 03:08:36.500 262 12672.85 198.38 54795.25 88888.00 2013-09-19 03:08:36.625 262 12672.83 198.38 54795.25 88888.00 2013-09-19 03:08:36.750 262 12672.80 198.38 54795.22 88888.00 2013-09-19 03:08:36.875 262 12672.83 198.35 54795.22 88888.00 2013-09-19 03:08:37.000 262 12672.83 198.32 54795.22 88888.00 2013-09-19 03:08:37.125 262 12672.88 198.38 54795.22 88888.00 2013-09-19 03:08:37.250 262 12672.92 198.43 54795.25 88888.00 2013-09-19 03:08:37.375 262 12672.95 198.43 54795.25 88888.00 2013-09-19 03:08:37.500 262 12672.95 198.40 54795.25 88888.00 2013-09-19 03:08:37.625 262 12672.90 198.32 54795.20 88888.00 2013-09-19 03:08:37.750 262 12672.92 198.38 54795.22 88888.00 2013-09-19 03:08:37.875 262 12672.95 198.40 54795.22 88888.00 2013-09-19 03:08:38.000 262 12672.95 198.43 54795.20 88888.00 2013-09-19 03:08:38.125 262 12672.92 198.40 54795.18 88888.00 2013-09-19 03:08:38.250 262 12672.90 198.40 54795.20 88888.00 2013-09-19 03:08:38.375 262 12672.98 198.45 54795.22 88888.00 2013-09-19 03:08:38.500 262 12672.98 198.43 54795.20 88888.00 2013-09-19 03:08:38.625 262 12672.98 198.40 54795.18 88888.00 2013-09-19 03:08:38.750 262 12673.02 198.40 54795.22 88888.00 2013-09-19 03:08:38.875 262 12673.05 198.45 54795.25 88888.00 2013-09-19 03:08:39.000 262 12672.95 198.43 54795.22 88888.00 2013-09-19 03:08:39.125 262 12672.92 198.43 54795.22 88888.00 2013-09-19 03:08:39.250 262 12672.92 198.40 54795.20 88888.00 2013-09-19 03:08:39.375 262 12672.92 198.40 54795.18 88888.00 2013-09-19 03:08:39.500 262 12672.92 198.40 54795.12 88888.00 2013-09-19 03:08:39.625 262 12672.95 198.43 54795.15 88888.00 2013-09-19 03:08:39.750 262 12672.92 198.45 54795.18 88888.00 2013-09-19 03:08:39.875 262 12673.00 198.47 54795.20 88888.00 2013-09-19 03:08:40.000 262 12673.00 198.40 54795.12 88888.00 2013-09-19 03:08:40.125 262 12672.98 198.38 54795.10 88888.00 2013-09-19 03:08:40.250 262 12672.92 198.43 54795.15 88888.00 2013-09-19 03:08:40.375 262 12672.92 198.43 54795.15 88888.00 2013-09-19 03:08:40.500 262 12672.95 198.45 54795.15 88888.00 2013-09-19 03:08:40.625 262 12673.02 198.53 54795.22 88888.00 2013-09-19 03:08:40.750 262 12672.98 198.45 54795.15 88888.00 2013-09-19 03:08:40.875 262 12672.98 198.43 54795.12 88888.00 2013-09-19 03:08:41.000 262 12673.08 198.50 54795.15 88888.00 2013-09-19 03:08:41.125 262 12673.02 198.43 54795.10 88888.00 2013-09-19 03:08:41.250 262 12672.95 198.38 54795.10 88888.00 2013-09-19 03:08:41.375 262 12673.02 198.40 54795.07 88888.00 2013-09-19 03:08:41.500 262 12673.10 198.40 54795.12 88888.00 2013-09-19 03:08:41.625 262 12673.02 198.35 54795.07 88888.00 2013-09-19 03:08:41.750 262 12673.05 198.43 54795.12 88888.00 2013-09-19 03:08:41.875 262 12673.08 198.40 54795.07 88888.00 2013-09-19 03:08:42.000 262 12673.00 198.38 54795.03 88888.00 2013-09-19 03:08:42.125 262 12673.05 198.40 54795.10 88888.00 2013-09-19 03:08:42.250 262 12673.12 198.43 54795.12 88888.00 2013-09-19 03:08:42.375 262 12673.08 198.43 54795.10 88888.00 2013-09-19 03:08:42.500 262 12673.08 198.43 54795.10 88888.00 2013-09-19 03:08:42.625 262 12673.00 198.43 54795.07 88888.00 2013-09-19 03:08:42.750 262 12672.98 198.40 54795.07 88888.00 2013-09-19 03:08:42.875 262 12673.05 198.43 54795.10 88888.00 2013-09-19 03:08:43.000 262 12673.15 198.45 54795.07 88888.00 2013-09-19 03:08:43.125 262 12673.02 198.40 54795.05 88888.00 2013-09-19 03:08:43.250 262 12672.95 198.35 54795.00 88888.00 2013-09-19 03:08:43.375 262 12673.08 198.40 54795.03 88888.00 2013-09-19 03:08:43.500 262 12673.10 198.43 54795.03 88888.00 2013-09-19 03:08:43.625 262 12673.02 198.40 54795.03 88888.00 2013-09-19 03:08:43.750 262 12673.02 198.43 54795.05 88888.00 2013-09-19 03:08:43.875 262 12673.05 198.43 54795.05 88888.00 2013-09-19 03:08:44.000 262 12673.08 198.40 54794.97 88888.00 2013-09-19 03:08:44.125 262 12673.02 198.38 54794.97 88888.00 2013-09-19 03:08:44.250 262 12673.00 198.43 54795.05 88888.00 2013-09-19 03:08:44.375 262 12673.10 198.45 54795.05 88888.00 2013-09-19 03:08:44.500 262 12673.08 198.43 54795.00 88888.00 2013-09-19 03:08:44.625 262 12673.15 198.45 54795.03 88888.00 2013-09-19 03:08:44.750 262 12673.17 198.43 54795.00 88888.00 2013-09-19 03:08:44.875 262 12673.15 198.40 54795.00 88888.00 2013-09-19 03:08:45.000 262 12673.10 198.38 54794.95 88888.00 2013-09-19 03:08:45.125 262 12673.05 198.40 54794.95 88888.00 2013-09-19 03:08:45.250 262 12673.10 198.43 54794.97 88888.00 2013-09-19 03:08:45.375 262 12673.15 198.45 54795.00 88888.00 2013-09-19 03:08:45.500 262 12673.12 198.40 54794.97 88888.00 2013-09-19 03:08:45.625 262 12673.02 198.35 54794.93 88888.00 2013-09-19 03:08:45.750 262 12673.12 198.45 54795.00 88888.00 2013-09-19 03:08:45.875 262 12673.10 198.45 54794.97 88888.00 2013-09-19 03:08:46.000 262 12673.17 198.47 54795.03 88888.00 2013-09-19 03:08:46.125 262 12673.27 198.50 54795.03 88888.00 2013-09-19 03:08:46.250 262 12673.20 198.43 54795.00 88888.00 2013-09-19 03:08:46.375 262 12673.15 198.45 54794.97 88888.00 2013-09-19 03:08:46.500 262 12673.12 198.43 54794.95 88888.00 2013-09-19 03:08:46.625 262 12673.15 198.43 54794.95 88888.00 2013-09-19 03:08:46.750 262 12673.20 198.43 54794.95 88888.00 2013-09-19 03:08:46.875 262 12673.12 198.43 54794.93 88888.00 2013-09-19 03:08:47.000 262 12673.08 198.38 54794.90 88888.00 2013-09-19 03:08:47.125 262 12673.05 198.38 54794.88 88888.00 2013-09-19 03:08:47.250 262 12673.08 198.38 54794.90 88888.00 2013-09-19 03:08:47.375 262 12673.15 198.40 54794.90 88888.00 2013-09-19 03:08:47.500 262 12673.17 198.47 54794.93 88888.00 2013-09-19 03:08:47.625 262 12673.20 198.50 54794.97 88888.00 2013-09-19 03:08:47.750 262 12673.25 198.50 54794.95 88888.00 2013-09-19 03:08:47.875 262 12673.15 198.45 54794.93 88888.00 2013-09-19 03:08:48.000 262 12673.05 198.38 54794.88 88888.00 2013-09-19 03:08:48.125 262 12673.02 198.38 54794.88 88888.00 2013-09-19 03:08:48.250 262 12673.12 198.45 54794.95 88888.00 2013-09-19 03:08:48.375 262 12673.23 198.50 54794.97 88888.00 2013-09-19 03:08:48.500 262 12673.20 198.53 54794.97 88888.00 2013-09-19 03:08:48.625 262 12673.15 198.45 54794.90 88888.00 2013-09-19 03:08:48.750 262 12673.17 198.47 54794.95 88888.00 2013-09-19 03:08:48.875 262 12673.20 198.53 54794.95 88888.00 2013-09-19 03:08:49.000 262 12673.17 198.43 54794.85 88888.00 2013-09-19 03:08:49.125 262 12673.20 198.47 54794.88 88888.00 2013-09-19 03:08:49.250 262 12673.08 198.43 54794.85 88888.00 2013-09-19 03:08:49.375 262 12673.10 198.47 54794.88 88888.00 2013-09-19 03:08:49.500 262 12673.12 198.47 54794.88 88888.00 2013-09-19 03:08:49.625 262 12673.12 198.47 54794.88 88888.00 2013-09-19 03:08:49.750 262 12673.02 198.47 54794.85 88888.00 2013-09-19 03:08:49.875 262 12673.08 198.47 54794.85 88888.00 2013-09-19 03:08:50.000 262 12673.10 198.47 54794.85 88888.00 2013-09-19 03:08:50.125 262 12673.12 198.47 54794.85 88888.00 2013-09-19 03:08:50.250 262 12673.15 198.47 54794.90 88888.00 2013-09-19 03:08:50.375 262 12673.17 198.53 54794.88 88888.00 2013-09-19 03:08:50.500 262 12673.17 198.57 54794.90 88888.00 2013-09-19 03:08:50.625 262 12673.20 198.55 54794.95 88888.00 2013-09-19 03:08:50.750 262 12673.23 198.55 54794.90 88888.00 2013-09-19 03:08:50.875 262 12673.20 198.50 54794.82 88888.00 2013-09-19 03:08:51.000 262 12673.23 198.47 54794.80 88888.00 2013-09-19 03:08:51.125 262 12673.27 198.50 54794.85 88888.00 2013-09-19 03:08:51.250 262 12673.23 198.45 54794.80 88888.00 2013-09-19 03:08:51.375 262 12673.17 198.43 54794.75 88888.00 2013-09-19 03:08:51.500 262 12673.17 198.45 54794.78 88888.00 2013-09-19 03:08:51.625 262 12673.20 198.47 54794.78 88888.00 2013-09-19 03:08:51.750 262 12673.33 198.55 54794.82 88888.00 2013-09-19 03:08:51.875 262 12673.33 198.57 54794.88 88888.00 2013-09-19 03:08:52.000 262 12673.35 198.60 54794.88 88888.00 2013-09-19 03:08:52.125 262 12673.33 198.53 54794.78 88888.00 2013-09-19 03:08:52.250 262 12673.25 198.47 54794.80 88888.00 2013-09-19 03:08:52.375 262 12673.30 198.55 54794.82 88888.00 2013-09-19 03:08:52.500 262 12673.33 198.55 54794.80 88888.00 2013-09-19 03:08:52.625 262 12673.38 198.60 54794.85 88888.00 2013-09-19 03:08:52.750 262 12673.42 198.62 54794.85 88888.00 2013-09-19 03:08:52.875 262 12673.42 198.68 54794.88 88888.00 2013-09-19 03:08:53.000 262 12673.45 198.68 54794.85 88888.00 2013-09-19 03:08:53.125 262 12673.38 198.57 54794.82 88888.00 2013-09-19 03:08:53.250 262 12673.38 198.57 54794.80 88888.00 2013-09-19 03:08:53.375 262 12673.40 198.60 54794.78 88888.00 2013-09-19 03:08:53.500 262 12673.33 198.53 54794.70 88888.00 2013-09-19 03:08:53.625 262 12673.27 198.45 54794.68 88888.00 2013-09-19 03:08:53.750 262 12673.33 198.53 54794.75 88888.00 2013-09-19 03:08:53.875 262 12673.38 198.60 54794.80 88888.00 2013-09-19 03:08:54.000 262 12673.38 198.57 54794.75 88888.00 2013-09-19 03:08:54.125 262 12673.38 198.60 54794.75 88888.00 2013-09-19 03:08:54.250 262 12673.33 198.53 54794.75 88888.00 2013-09-19 03:08:54.375 262 12673.38 198.55 54794.72 88888.00 2013-09-19 03:08:54.500 262 12673.42 198.57 54794.70 88888.00 2013-09-19 03:08:54.625 262 12673.38 198.57 54794.75 88888.00 2013-09-19 03:08:54.750 262 12673.27 198.55 54794.72 88888.00 2013-09-19 03:08:54.875 262 12673.25 198.53 54794.72 88888.00 2013-09-19 03:08:55.000 262 12673.42 198.60 54794.75 88888.00 2013-09-19 03:08:55.125 262 12673.38 198.57 54794.72 88888.00 2013-09-19 03:08:55.250 262 12673.30 198.55 54794.70 88888.00 2013-09-19 03:08:55.375 262 12673.40 198.60 54794.75 88888.00 2013-09-19 03:08:55.500 262 12673.38 198.60 54794.78 88888.00 2013-09-19 03:08:55.625 262 12673.35 198.57 54794.75 88888.00 2013-09-19 03:08:55.750 262 12673.27 198.50 54794.68 88888.00 2013-09-19 03:08:55.875 262 12673.23 198.47 54794.60 88888.00 2013-09-19 03:08:56.000 262 12673.30 198.55 54794.65 88888.00 2013-09-19 03:08:56.125 262 12673.45 198.65 54794.75 88888.00 2013-09-19 03:08:56.250 262 12673.35 198.60 54794.72 88888.00 2013-09-19 03:08:56.375 262 12673.42 198.62 54794.70 88888.00 2013-09-19 03:08:56.500 262 12673.38 198.57 54794.68 88888.00 2013-09-19 03:08:56.625 262 12673.38 198.57 54794.68 88888.00 2013-09-19 03:08:56.750 262 12673.33 198.55 54794.65 88888.00 2013-09-19 03:08:56.875 262 12673.30 198.55 54794.68 88888.00 2013-09-19 03:08:57.000 262 12673.35 198.55 54794.65 88888.00 2013-09-19 03:08:57.125 262 12673.30 198.53 54794.60 88888.00 2013-09-19 03:08:57.250 262 12673.30 198.50 54794.62 88888.00 2013-09-19 03:08:57.375 262 12673.48 198.57 54794.68 88888.00 2013-09-19 03:08:57.500 262 12673.50 198.68 54794.70 88888.00 2013-09-19 03:08:57.625 262 12673.45 198.62 54794.65 88888.00 2013-09-19 03:08:57.750 262 12673.42 198.62 54794.68 88888.00 2013-09-19 03:08:57.875 262 12673.50 198.62 54794.65 88888.00 2013-09-19 03:08:58.000 262 12673.48 198.60 54794.65 88888.00 2013-09-19 03:08:58.125 262 12673.52 198.70 54794.75 88888.00 2013-09-19 03:08:58.250 262 12673.55 198.68 54794.68 88888.00 2013-09-19 03:08:58.375 262 12673.48 198.60 54794.62 88888.00 2013-09-19 03:08:58.500 262 12673.42 198.57 54794.60 88888.00 2013-09-19 03:08:58.625 262 12673.35 198.50 54794.55 88888.00 2013-09-19 03:08:58.750 262 12673.45 198.62 54794.60 88888.00 2013-09-19 03:08:58.875 262 12673.42 198.62 54794.60 88888.00 2013-09-19 03:08:59.000 262 12673.40 198.62 54794.62 88888.00 2013-09-19 03:08:59.125 262 12673.45 198.62 54794.60 88888.00 2013-09-19 03:08:59.250 262 12673.50 198.65 54794.68 88888.00 2013-09-19 03:08:59.375 262 12673.48 198.68 54794.62 88888.00 2013-09-19 03:08:59.500 262 12673.50 198.68 54794.62 88888.00 2013-09-19 03:08:59.625 262 12673.38 198.53 54794.53 88888.00 2013-09-19 03:08:59.750 262 12673.30 198.53 54794.53 88888.00 2013-09-19 03:08:59.875 262 12673.33 198.55 54794.57 88888.00 2013-09-19 03:09:00.000 262 12673.40 198.55 54794.57 88888.00 2013-09-19 03:09:00.125 262 12673.52 198.62 54794.65 88888.00 2013-09-19 03:09:00.250 262 12673.45 198.60 54794.57 88888.00 2013-09-19 03:09:00.375 262 12673.55 198.65 54794.62 88888.00 2013-09-19 03:09:00.500 262 12673.52 198.65 54794.57 88888.00 2013-09-19 03:09:00.625 262 12673.50 198.68 54794.57 88888.00 2013-09-19 03:09:00.750 262 12673.45 198.72 54794.68 88888.00 2013-09-19 03:09:00.875 262 12673.52 198.70 54794.65 88888.00 2013-09-19 03:09:01.000 262 12673.50 198.60 54794.57 88888.00 2013-09-19 03:09:01.125 262 12673.55 198.65 54794.60 88888.00 2013-09-19 03:09:01.250 262 12673.55 198.70 54794.62 88888.00 2013-09-19 03:09:01.375 262 12673.50 198.62 54794.57 88888.00 2013-09-19 03:09:01.500 262 12673.38 198.55 54794.53 88888.00 2013-09-19 03:09:01.625 262 12673.45 198.57 54794.53 88888.00 2013-09-19 03:09:01.750 262 12673.50 198.57 54794.53 88888.00 2013-09-19 03:09:01.875 262 12673.52 198.60 54794.47 88888.00 2013-09-19 03:09:02.000 262 12673.52 198.65 54794.55 88888.00 2013-09-19 03:09:02.125 262 12673.52 198.72 54794.60 88888.00 2013-09-19 03:09:02.250 262 12673.52 198.65 54794.57 88888.00 2013-09-19 03:09:02.375 262 12673.55 198.60 54794.53 88888.00 2013-09-19 03:09:02.500 262 12673.55 198.65 54794.55 88888.00 2013-09-19 03:09:02.625 262 12673.45 198.62 54794.50 88888.00 2013-09-19 03:09:02.750 262 12673.35 198.60 54794.45 88888.00 2013-09-19 03:09:02.875 262 12673.45 198.57 54794.45 88888.00 2013-09-19 03:09:03.000 262 12673.42 198.53 54794.45 88888.00 2013-09-19 03:09:03.125 262 12673.48 198.57 54794.53 88888.00 2013-09-19 03:09:03.250 262 12673.45 198.53 54794.47 88888.00 2013-09-19 03:09:03.375 262 12673.50 198.53 54794.45 88888.00 2013-09-19 03:09:03.500 262 12673.45 198.47 54794.43 88888.00 2013-09-19 03:09:03.625 262 12673.42 198.55 54794.50 88888.00 2013-09-19 03:09:03.750 262 12673.48 198.62 54794.53 88888.00 2013-09-19 03:09:03.875 262 12673.48 198.62 54794.53 88888.00 2013-09-19 03:09:04.000 262 12673.40 198.57 54794.47 88888.00 2013-09-19 03:09:04.125 262 12673.35 198.53 54794.45 88888.00 2013-09-19 03:09:04.250 262 12673.38 198.50 54794.43 88888.00 2013-09-19 03:09:04.375 262 12673.48 198.57 54794.47 88888.00 2013-09-19 03:09:04.500 262 12673.60 198.68 54794.53 88888.00 2013-09-19 03:09:04.625 262 12673.60 198.70 54794.53 88888.00 2013-09-19 03:09:04.750 262 12673.50 198.65 54794.53 88888.00 2013-09-19 03:09:04.875 262 12673.52 198.72 54794.57 88888.00 2013-09-19 03:09:05.000 262 12673.55 198.70 54794.55 88888.00 2013-09-19 03:09:05.125 262 12673.52 198.68 54794.55 88888.00 2013-09-19 03:09:05.250 262 12673.58 198.70 54794.55 88888.00 2013-09-19 03:09:05.375 262 12673.62 198.68 54794.53 88888.00 2013-09-19 03:09:05.500 262 12673.55 198.60 54794.50 88888.00 2013-09-19 03:09:05.625 262 12673.60 198.68 54794.57 88888.00 2013-09-19 03:09:05.750 262 12673.60 198.72 54794.50 88888.00 2013-09-19 03:09:05.875 262 12673.48 198.57 54794.43 88888.00 2013-09-19 03:09:06.000 262 12673.48 198.55 54794.43 88888.00 2013-09-19 03:09:06.125 262 12673.50 198.53 54794.43 88888.00 2013-09-19 03:09:06.250 262 12673.48 198.55 54794.45 88888.00 2013-09-19 03:09:06.375 262 12673.60 198.70 54794.55 88888.00 2013-09-19 03:09:06.500 262 12673.67 198.78 54794.53 88888.00 2013-09-19 03:09:06.625 262 12673.60 198.65 54794.47 88888.00 2013-09-19 03:09:06.750 262 12673.58 198.62 54794.47 88888.00 2013-09-19 03:09:06.875 262 12673.65 198.70 54794.47 88888.00 2013-09-19 03:09:07.000 262 12673.58 198.60 54794.40 88888.00 2013-09-19 03:09:07.125 262 12673.52 198.60 54794.43 88888.00 2013-09-19 03:09:07.250 262 12673.55 198.60 54794.43 88888.00 2013-09-19 03:09:07.375 262 12673.45 198.50 54794.38 88888.00 2013-09-19 03:09:07.500 262 12673.35 198.47 54794.35 88888.00 2013-09-19 03:09:07.625 262 12673.45 198.57 54794.43 88888.00 2013-09-19 03:09:07.750 262 12673.48 198.55 54794.38 88888.00 2013-09-19 03:09:07.875 262 12673.55 198.62 54794.43 88888.00 2013-09-19 03:09:08.000 262 12673.58 198.57 54794.40 88888.00 2013-09-19 03:09:08.125 262 12673.42 198.50 54794.35 88888.00 2013-09-19 03:09:08.250 262 12673.45 198.53 54794.40 88888.00 2013-09-19 03:09:08.375 262 12673.62 198.60 54794.43 88888.00 2013-09-19 03:09:08.500 262 12673.65 198.57 54794.38 88888.00 2013-09-19 03:09:08.625 262 12673.55 198.53 54794.38 88888.00 2013-09-19 03:09:08.750 262 12673.60 198.57 54794.45 88888.00 2013-09-19 03:09:08.875 262 12673.67 198.62 54794.43 88888.00 2013-09-19 03:09:09.000 262 12673.52 198.55 54794.35 88888.00 2013-09-19 03:09:09.125 262 12673.50 198.55 54794.32 88888.00 2013-09-19 03:09:09.250 262 12673.58 198.53 54794.32 88888.00 2013-09-19 03:09:09.375 262 12673.58 198.50 54794.32 88888.00 2013-09-19 03:09:09.500 262 12673.62 198.55 54794.43 88888.00 2013-09-19 03:09:09.625 262 12673.75 198.65 54794.45 88888.00 2013-09-19 03:09:09.750 262 12673.70 198.62 54794.43 88888.00 2013-09-19 03:09:09.875 262 12673.55 198.50 54794.32 88888.00 2013-09-19 03:09:10.000 262 12673.60 198.53 54794.40 88888.00 2013-09-19 03:09:10.125 262 12673.60 198.55 54794.38 88888.00 2013-09-19 03:09:10.250 262 12673.45 198.43 54794.28 88888.00 2013-09-19 03:09:10.375 262 12673.58 198.50 54794.38 88888.00 2013-09-19 03:09:10.500 262 12673.60 198.53 54794.40 88888.00 2013-09-19 03:09:10.625 262 12673.50 198.45 54794.30 88888.00 2013-09-19 03:09:10.750 262 12673.40 198.40 54794.25 88888.00 2013-09-19 03:09:10.875 262 12673.42 198.43 54794.25 88888.00 2013-09-19 03:09:11.000 262 12673.42 198.45 54794.30 88888.00 2013-09-19 03:09:11.125 262 12673.52 198.55 54794.38 88888.00 2013-09-19 03:09:11.250 262 12673.50 198.47 54794.35 88888.00 2013-09-19 03:09:11.375 262 12673.45 198.40 54794.30 88888.00 2013-09-19 03:09:11.500 262 12673.48 198.45 54794.32 88888.00 2013-09-19 03:09:11.625 262 12673.65 198.55 54794.38 88888.00 2013-09-19 03:09:11.750 262 12673.70 198.53 54794.38 88888.00 2013-09-19 03:09:11.875 262 12673.60 198.38 54794.28 88888.00 2013-09-19 03:09:12.000 262 12673.60 198.40 54794.30 88888.00 2013-09-19 03:09:12.125 262 12673.58 198.43 54794.30 88888.00 2013-09-19 03:09:12.250 262 12673.50 198.43 54794.28 88888.00 2013-09-19 03:09:12.375 262 12673.58 198.47 54794.30 88888.00 2013-09-19 03:09:12.500 262 12673.60 198.50 54794.32 88888.00 2013-09-19 03:09:12.625 262 12673.65 198.55 54794.40 88888.00 2013-09-19 03:09:12.750 262 12673.67 198.57 54794.40 88888.00 2013-09-19 03:09:12.875 262 12673.62 198.57 54794.43 88888.00 2013-09-19 03:09:13.000 262 12673.65 198.53 54794.35 88888.00 2013-09-19 03:09:13.125 262 12673.62 198.43 54794.30 88888.00 2013-09-19 03:09:13.250 262 12673.60 198.47 54794.35 88888.00 2013-09-19 03:09:13.375 262 12673.60 198.47 54794.32 88888.00 2013-09-19 03:09:13.500 262 12673.52 198.38 54794.25 88888.00 2013-09-19 03:09:13.625 262 12673.58 198.38 54794.28 88888.00 2013-09-19 03:09:13.750 262 12673.70 198.47 54794.38 88888.00 2013-09-19 03:09:13.875 262 12673.75 198.47 54794.35 88888.00 2013-09-19 03:09:14.000 262 12673.73 198.45 54794.32 88888.00 2013-09-19 03:09:14.125 262 12673.70 198.45 54794.35 88888.00 2013-09-19 03:09:14.250 262 12673.62 198.38 54794.30 88888.00 2013-09-19 03:09:14.375 262 12673.65 198.45 54794.35 88888.00 2013-09-19 03:09:14.500 262 12673.67 198.50 54794.38 88888.00 2013-09-19 03:09:14.625 262 12673.70 198.50 54794.35 88888.00 2013-09-19 03:09:14.750 262 12673.73 198.50 54794.32 88888.00 2013-09-19 03:09:14.875 262 12673.73 198.50 54794.32 88888.00 2013-09-19 03:09:15.000 262 12673.60 198.38 54794.25 88888.00 2013-09-19 03:09:15.125 262 12673.55 198.40 54794.30 88888.00 2013-09-19 03:09:15.250 262 12673.52 198.35 54794.30 88888.00 2013-09-19 03:09:15.375 262 12673.52 198.30 54794.25 88888.00 2013-09-19 03:09:15.500 262 12673.58 198.32 54794.25 88888.00 2013-09-19 03:09:15.625 262 12673.58 198.43 54794.32 88888.00 2013-09-19 03:09:15.750 262 12673.50 198.40 54794.28 88888.00 2013-09-19 03:09:15.875 262 12673.50 198.32 54794.22 88888.00 2013-09-19 03:09:16.000 262 12673.55 198.35 54794.25 88888.00 2013-09-19 03:09:16.125 262 12673.55 198.40 54794.28 88888.00 2013-09-19 03:09:16.250 262 12673.50 198.28 54794.25 88888.00 2013-09-19 03:09:16.375 262 12673.55 198.35 54794.28 88888.00 2013-09-19 03:09:16.500 262 12673.58 198.40 54794.32 88888.00 2013-09-19 03:09:16.625 262 12673.60 198.47 54794.38 88888.00 2013-09-19 03:09:16.750 262 12673.55 198.40 54794.28 88888.00 2013-09-19 03:09:16.875 262 12673.48 198.28 54794.25 88888.00 2013-09-19 03:09:17.000 262 12673.65 198.40 54794.30 88888.00 2013-09-19 03:09:17.125 262 12673.70 198.40 54794.30 88888.00 2013-09-19 03:09:17.250 262 12673.62 198.32 54794.30 88888.00 2013-09-19 03:09:17.375 262 12673.65 198.30 54794.28 88888.00 2013-09-19 03:09:17.500 262 12673.65 198.32 54794.28 88888.00 2013-09-19 03:09:17.625 262 12673.52 198.32 54794.25 88888.00 2013-09-19 03:09:17.750 262 12673.50 198.38 54794.30 88888.00 2013-09-19 03:09:17.875 262 12673.52 198.40 54794.30 88888.00 2013-09-19 03:09:18.000 262 12673.42 198.30 54794.20 88888.00 2013-09-19 03:09:18.125 262 12673.50 198.25 54794.22 88888.00 2013-09-19 03:09:18.250 262 12673.55 198.22 54794.22 88888.00 2013-09-19 03:09:18.375 262 12673.50 198.15 54794.18 88888.00 2013-09-19 03:09:18.500 262 12673.45 198.15 54794.15 88888.00 2013-09-19 03:09:18.625 262 12673.55 198.20 54794.20 88888.00 2013-09-19 03:09:18.750 262 12673.58 198.22 54794.25 88888.00 2013-09-19 03:09:18.875 262 12673.55 198.25 54794.20 88888.00 2013-09-19 03:09:19.000 262 12673.50 198.20 54794.15 88888.00 2013-09-19 03:09:19.125 262 12673.50 198.25 54794.18 88888.00 2013-09-19 03:09:19.250 262 12673.50 198.22 54794.20 88888.00 2013-09-19 03:09:19.375 262 12673.45 198.20 54794.18 88888.00 2013-09-19 03:09:19.500 262 12673.42 198.25 54794.20 88888.00 2013-09-19 03:09:19.625 262 12673.48 198.22 54794.20 88888.00 2013-09-19 03:09:19.750 262 12673.50 198.25 54794.22 88888.00 2013-09-19 03:09:19.875 262 12673.60 198.32 54794.28 88888.00 2013-09-19 03:09:20.000 262 12673.60 198.30 54794.25 88888.00 2013-09-19 03:09:20.125 262 12673.62 198.32 54794.22 88888.00 2013-09-19 03:09:20.250 262 12673.60 198.28 54794.20 88888.00 2013-09-19 03:09:20.375 262 12673.60 198.25 54794.22 88888.00 2013-09-19 03:09:20.500 262 12673.60 198.28 54794.22 88888.00 2013-09-19 03:09:20.625 262 12673.55 198.25 54794.18 88888.00 2013-09-19 03:09:20.750 262 12673.48 198.20 54794.15 88888.00 2013-09-19 03:09:20.875 262 12673.55 198.28 54794.22 88888.00 2013-09-19 03:09:21.000 262 12673.65 198.35 54794.25 88888.00 2013-09-19 03:09:21.125 262 12673.67 198.32 54794.28 88888.00 2013-09-19 03:09:21.250 262 12673.60 198.28 54794.28 88888.00 2013-09-19 03:09:21.375 262 12673.60 198.30 54794.30 88888.00 2013-09-19 03:09:21.500 262 12673.65 198.38 54794.30 88888.00 2013-09-19 03:09:21.625 262 12673.60 198.32 54794.28 88888.00 2013-09-19 03:09:21.750 262 12673.55 198.28 54794.22 88888.00 2013-09-19 03:09:21.875 262 12673.42 198.18 54794.15 88888.00 2013-09-19 03:09:22.000 262 12673.48 198.22 54794.18 88888.00 2013-09-19 03:09:22.125 262 12673.52 198.28 54794.25 88888.00 2013-09-19 03:09:22.250 262 12673.52 198.30 54794.28 88888.00 2013-09-19 03:09:22.375 262 12673.45 198.22 54794.18 88888.00 2013-09-19 03:09:22.500 262 12673.42 198.20 54794.18 88888.00 2013-09-19 03:09:22.625 262 12673.52 198.22 54794.22 88888.00 2013-09-19 03:09:22.750 262 12673.48 198.25 54794.20 88888.00 2013-09-19 03:09:22.875 262 12673.45 198.28 54794.28 88888.00 2013-09-19 03:09:23.000 262 12673.45 198.25 54794.22 88888.00 2013-09-19 03:09:23.125 262 12673.38 198.15 54794.15 88888.00 2013-09-19 03:09:23.250 262 12673.48 198.18 54794.18 88888.00 2013-09-19 03:09:23.375 262 12673.45 198.10 54794.12 88888.00 2013-09-19 03:09:23.500 262 12673.35 198.07 54794.10 88888.00 2013-09-19 03:09:23.625 262 12673.38 198.18 54794.15 88888.00 2013-09-19 03:09:23.750 262 12673.45 198.22 54794.20 88888.00 2013-09-19 03:09:23.875 262 12673.50 198.20 54794.18 88888.00 2013-09-19 03:09:24.000 262 12673.38 198.10 54794.07 88888.00 2013-09-19 03:09:24.125 262 12673.35 198.03 54794.05 88888.00 2013-09-19 03:09:24.250 262 12673.38 198.12 54794.12 88888.00 2013-09-19 03:09:24.375 262 12673.45 198.18 54794.15 88888.00 2013-09-19 03:09:24.500 262 12673.52 198.20 54794.18 88888.00 2013-09-19 03:09:24.625 262 12673.48 198.20 54794.18 88888.00 2013-09-19 03:09:24.750 262 12673.45 198.12 54794.18 88888.00 2013-09-19 03:09:24.875 262 12673.50 198.12 54794.15 88888.00 2013-09-19 03:09:25.000 262 12673.42 198.07 54794.07 88888.00 2013-09-19 03:09:25.125 262 12673.50 198.12 54794.15 88888.00 2013-09-19 03:09:25.250 262 12673.55 198.18 54794.18 88888.00 2013-09-19 03:09:25.375 262 12673.52 198.15 54794.18 88888.00 2013-09-19 03:09:25.500 262 12673.50 198.12 54794.15 88888.00 2013-09-19 03:09:25.625 262 12673.60 198.15 54794.18 88888.00 2013-09-19 03:09:25.750 262 12673.60 198.10 54794.15 88888.00 2013-09-19 03:09:25.875 262 12673.52 198.03 54794.10 88888.00 2013-09-19 03:09:26.000 262 12673.48 198.03 54794.07 88888.00 2013-09-19 03:09:26.125 262 12673.55 198.05 54794.12 88888.00 2013-09-19 03:09:26.250 262 12673.62 198.20 54794.22 88888.00 2013-09-19 03:09:26.375 262 12673.67 198.28 54794.22 88888.00 2013-09-19 03:09:26.500 262 12673.52 198.12 54794.12 88888.00 2013-09-19 03:09:26.625 262 12673.48 198.05 54794.10 88888.00 2013-09-19 03:09:26.750 262 12673.62 198.15 54794.15 88888.00 2013-09-19 03:09:26.875 262 12673.55 198.07 54794.10 88888.00 2013-09-19 03:09:27.000 262 12673.42 198.05 54794.10 88888.00 2013-09-19 03:09:27.125 262 12673.42 198.12 54794.15 88888.00 2013-09-19 03:09:27.250 262 12673.33 198.03 54794.07 88888.00 2013-09-19 03:09:27.375 262 12673.30 197.97 54794.03 88888.00 2013-09-19 03:09:27.500 262 12673.27 197.95 54794.00 88888.00 2013-09-19 03:09:27.625 262 12673.38 198.00 54794.05 88888.00 2013-09-19 03:09:27.750 262 12673.48 198.05 54794.07 88888.00 2013-09-19 03:09:27.875 262 12673.38 198.00 54794.05 88888.00 2013-09-19 03:09:28.000 262 12673.45 198.05 54794.12 88888.00 2013-09-19 03:09:28.125 262 12673.50 198.10 54794.18 88888.00 2013-09-19 03:09:28.250 262 12673.40 198.03 54794.12 88888.00 2013-09-19 03:09:28.375 262 12673.33 198.00 54794.07 88888.00 2013-09-19 03:09:28.500 262 12673.38 198.03 54794.12 88888.00 2013-09-19 03:09:28.625 262 12673.45 198.07 54794.12 88888.00 2013-09-19 03:09:28.750 262 12673.52 198.15 54794.20 88888.00 2013-09-19 03:09:28.875 262 12673.52 198.12 54794.15 88888.00 2013-09-19 03:09:29.000 262 12673.38 198.00 54794.07 88888.00 2013-09-19 03:09:29.125 262 12673.33 197.93 54794.05 88888.00 2013-09-19 03:09:29.250 262 12673.27 197.88 54794.00 88888.00 2013-09-19 03:09:29.375 262 12673.27 197.93 54794.03 88888.00 2013-09-19 03:09:29.500 262 12673.40 198.05 54794.07 88888.00 2013-09-19 03:09:29.625 262 12673.50 198.10 54794.15 88888.00 2013-09-19 03:09:29.750 262 12673.45 198.05 54794.12 88888.00 2013-09-19 03:09:29.875 262 12673.40 198.03 54794.12 88888.00 2013-09-19 03:09:30.000 262 12673.42 198.00 54794.10 88888.00 2013-09-19 03:09:30.125 262 12673.50 198.03 54794.12 88888.00 2013-09-19 03:09:30.250 262 12673.35 197.90 54794.05 88888.00 2013-09-19 03:09:30.375 262 12673.35 197.95 54794.05 88888.00 2013-09-19 03:09:30.500 262 12673.45 198.00 54794.10 88888.00 2013-09-19 03:09:30.625 262 12673.52 198.03 54794.10 88888.00 2013-09-19 03:09:30.750 262 12673.38 198.00 54794.07 88888.00 2013-09-19 03:09:30.875 262 12673.42 198.03 54794.07 88888.00 2013-09-19 03:09:31.000 262 12673.40 198.00 54794.05 88888.00 2013-09-19 03:09:31.125 262 12673.38 198.00 54794.07 88888.00 2013-09-19 03:09:31.250 262 12673.35 198.03 54794.07 88888.00 2013-09-19 03:09:31.375 262 12673.45 198.10 54794.10 88888.00 2013-09-19 03:09:31.500 262 12673.45 198.05 54794.10 88888.00 2013-09-19 03:09:31.625 262 12673.38 197.95 54794.03 88888.00 2013-09-19 03:09:31.750 262 12673.50 198.05 54794.07 88888.00 2013-09-19 03:09:31.875 262 12673.48 198.03 54794.07 88888.00 2013-09-19 03:09:32.000 262 12673.40 197.93 54794.05 88888.00 2013-09-19 03:09:32.125 262 12673.42 197.93 54794.05 88888.00 2013-09-19 03:09:32.250 262 12673.33 197.90 54794.00 88888.00 2013-09-19 03:09:32.375 262 12673.40 197.97 54794.03 88888.00 2013-09-19 03:09:32.500 262 12673.48 198.03 54794.05 88888.00 2013-09-19 03:09:32.625 262 12673.45 197.97 54794.05 88888.00 2013-09-19 03:09:32.750 262 12673.42 198.00 54794.07 88888.00 2013-09-19 03:09:32.875 262 12673.38 197.90 54794.00 88888.00 2013-09-19 03:09:33.000 262 12673.27 197.80 54793.93 88888.00 2013-09-19 03:09:33.125 262 12673.38 197.93 54794.00 88888.00 2013-09-19 03:09:33.250 262 12673.45 198.03 54794.10 88888.00 2013-09-19 03:09:33.375 262 12673.52 198.03 54794.07 88888.00 2013-09-19 03:09:33.500 262 12673.50 197.97 54794.05 88888.00 2013-09-19 03:09:33.625 262 12673.48 198.05 54794.07 88888.00 2013-09-19 03:09:33.750 262 12673.42 198.03 54794.05 88888.00 2013-09-19 03:09:33.875 262 12673.45 198.03 54794.05 88888.00 2013-09-19 03:09:34.000 262 12673.50 198.05 54794.07 88888.00 2013-09-19 03:09:34.125 262 12673.52 198.07 54794.07 88888.00 2013-09-19 03:09:34.250 262 12673.45 197.93 54793.97 88888.00 2013-09-19 03:09:34.375 262 12673.33 197.82 54793.93 88888.00 2013-09-19 03:09:34.500 262 12673.30 197.90 54793.97 88888.00 2013-09-19 03:09:34.625 262 12673.33 197.95 54794.00 88888.00 2013-09-19 03:09:34.750 262 12673.25 197.90 54793.97 88888.00 2013-09-19 03:09:34.875 262 12673.20 197.82 54793.93 88888.00 2013-09-19 03:09:35.000 262 12673.27 197.90 54793.97 88888.00 2013-09-19 03:09:35.125 262 12673.38 197.95 54794.03 88888.00 2013-09-19 03:09:35.250 262 12673.38 197.95 54794.03 88888.00 2013-09-19 03:09:35.375 262 12673.40 197.93 54794.03 88888.00 2013-09-19 03:09:35.500 262 12673.35 197.93 54794.03 88888.00 2013-09-19 03:09:35.625 262 12673.35 197.93 54794.00 88888.00 2013-09-19 03:09:35.750 262 12673.38 197.93 54794.00 88888.00 2013-09-19 03:09:35.875 262 12673.35 197.95 54794.00 88888.00 2013-09-19 03:09:36.000 262 12673.42 197.97 54794.03 88888.00 2013-09-19 03:09:36.125 262 12673.38 197.93 54794.00 88888.00 2013-09-19 03:09:36.250 262 12673.30 197.90 54793.95 88888.00 2013-09-19 03:09:36.375 262 12673.23 197.85 54793.90 88888.00 2013-09-19 03:09:36.500 262 12673.17 197.80 54793.88 88888.00 2013-09-19 03:09:36.625 262 12673.30 197.93 54793.97 88888.00 2013-09-19 03:09:36.750 262 12673.40 198.03 54794.05 88888.00 2013-09-19 03:09:36.875 262 12673.33 197.95 54793.97 88888.00 2013-09-19 03:09:37.000 262 12673.23 197.88 54793.90 88888.00 2013-09-19 03:09:37.125 262 12673.23 197.90 54793.90 88888.00 2013-09-19 03:09:37.250 262 12673.35 198.00 54794.00 88888.00 2013-09-19 03:09:37.375 262 12673.48 198.05 54794.05 88888.00 2013-09-19 03:09:37.500 262 12673.50 198.03 54794.05 88888.00 2013-09-19 03:09:37.625 262 12673.45 197.97 54794.00 88888.00 2013-09-19 03:09:37.750 262 12673.35 197.88 54793.90 88888.00 2013-09-19 03:09:37.875 262 12673.25 197.82 54793.85 88888.00 2013-09-19 03:09:38.000 262 12673.33 197.88 54793.93 88888.00 2013-09-19 03:09:38.125 262 12673.42 197.95 54793.97 88888.00 2013-09-19 03:09:38.250 262 12673.45 197.88 54793.97 88888.00 2013-09-19 03:09:38.375 262 12673.40 197.85 54793.90 88888.00 2013-09-19 03:09:38.500 262 12673.42 197.88 54793.93 88888.00 2013-09-19 03:09:38.625 262 12673.38 197.88 54793.85 88888.00 2013-09-19 03:09:38.750 262 12673.45 197.93 54793.93 88888.00 2013-09-19 03:09:38.875 262 12673.55 197.95 54793.95 88888.00 2013-09-19 03:09:39.000 262 12673.52 197.93 54793.95 88888.00 2013-09-19 03:09:39.125 262 12673.50 197.95 54793.95 88888.00 2013-09-19 03:09:39.250 262 12673.33 197.82 54793.85 88888.00 2013-09-19 03:09:39.375 262 12673.33 197.78 54793.80 88888.00 2013-09-19 03:09:39.500 262 12673.42 197.82 54793.88 88888.00 2013-09-19 03:09:39.625 262 12673.60 198.00 54794.03 88888.00 2013-09-19 03:09:39.750 262 12673.60 198.03 54794.03 88888.00 2013-09-19 03:09:39.875 262 12673.50 197.95 54793.97 88888.00 2013-09-19 03:09:40.000 262 12673.42 197.93 54793.95 88888.00 2013-09-19 03:09:40.125 262 12673.48 197.93 54793.93 88888.00 2013-09-19 03:09:40.250 262 12673.42 197.90 54793.93 88888.00 2013-09-19 03:09:40.375 262 12673.48 197.93 54793.93 88888.00 2013-09-19 03:09:40.500 262 12673.50 197.93 54793.90 88888.00 2013-09-19 03:09:40.625 262 12673.52 197.93 54793.90 88888.00 2013-09-19 03:09:40.750 262 12673.50 197.88 54793.82 88888.00 2013-09-19 03:09:40.875 262 12673.40 197.82 54793.80 88888.00 2013-09-19 03:09:41.000 262 12673.38 197.85 54793.85 88888.00 2013-09-19 03:09:41.125 262 12673.52 197.97 54793.93 88888.00 2013-09-19 03:09:41.250 262 12673.52 197.90 54793.90 88888.00 2013-09-19 03:09:41.375 262 12673.50 197.82 54793.82 88888.00 2013-09-19 03:09:41.500 262 12673.52 197.85 54793.85 88888.00 2013-09-19 03:09:41.625 262 12673.60 197.93 54793.90 88888.00 2013-09-19 03:09:41.750 262 12673.48 197.88 54793.82 88888.00 2013-09-19 03:09:41.875 262 12673.48 197.88 54793.82 88888.00 2013-09-19 03:09:42.000 262 12673.60 197.88 54793.88 88888.00 2013-09-19 03:09:42.125 262 12673.65 197.88 54793.85 88888.00 2013-09-19 03:09:42.250 262 12673.60 197.85 54793.88 88888.00 2013-09-19 03:09:42.375 262 12673.55 197.90 54793.88 88888.00 2013-09-19 03:09:42.500 262 12673.62 197.95 54793.88 88888.00 2013-09-19 03:09:42.625 262 12673.62 197.95 54793.85 88888.00 2013-09-19 03:09:42.750 262 12673.55 197.90 54793.80 88888.00 2013-09-19 03:09:42.875 262 12673.55 197.88 54793.78 88888.00 2013-09-19 03:09:43.000 262 12673.58 197.82 54793.75 88888.00 2013-09-19 03:09:43.125 262 12673.73 197.90 54793.82 88888.00 2013-09-19 03:09:43.250 262 12673.75 197.88 54793.78 88888.00 2013-09-19 03:09:43.375 262 12673.62 197.82 54793.70 88888.00 2013-09-19 03:09:43.500 262 12673.58 197.75 54793.70 88888.00 2013-09-19 03:09:43.625 262 12673.65 197.88 54793.78 88888.00 2013-09-19 03:09:43.750 262 12673.80 197.93 54793.85 88888.00 2013-09-19 03:09:43.875 262 12673.77 197.90 54793.80 88888.00 2013-09-19 03:09:44.000 262 12673.70 197.85 54793.75 88888.00 2013-09-19 03:09:44.125 262 12673.73 197.85 54793.75 88888.00 2013-09-19 03:09:44.250 262 12673.77 197.90 54793.82 88888.00 2013-09-19 03:09:44.375 262 12673.67 197.82 54793.72 88888.00 2013-09-19 03:09:44.500 262 12673.58 197.75 54793.68 88888.00 2013-09-19 03:09:44.625 262 12673.65 197.90 54793.75 88888.00 2013-09-19 03:09:44.750 262 12673.62 197.88 54793.72 88888.00 2013-09-19 03:09:44.875 262 12673.58 197.85 54793.70 88888.00 2013-09-19 03:09:45.000 262 12673.62 197.88 54793.72 88888.00 2013-09-19 03:09:45.125 262 12673.67 197.90 54793.72 88888.00 2013-09-19 03:09:45.250 262 12673.58 197.78 54793.68 88888.00 2013-09-19 03:09:45.375 262 12673.67 197.88 54793.72 88888.00 2013-09-19 03:09:45.500 262 12673.67 197.88 54793.70 88888.00 2013-09-19 03:09:45.625 262 12673.65 197.85 54793.70 88888.00 2013-09-19 03:09:45.750 262 12673.73 197.93 54793.72 88888.00 2013-09-19 03:09:45.875 262 12673.80 197.97 54793.75 88888.00 2013-09-19 03:09:46.000 262 12673.70 197.88 54793.62 88888.00 2013-09-19 03:09:46.125 262 12673.70 197.85 54793.62 88888.00 2013-09-19 03:09:46.250 262 12673.65 197.80 54793.60 88888.00 2013-09-19 03:09:46.375 262 12673.70 197.80 54793.62 88888.00 2013-09-19 03:09:46.500 262 12673.75 197.88 54793.68 88888.00 2013-09-19 03:09:46.625 262 12673.80 197.95 54793.75 88888.00 2013-09-19 03:09:46.750 262 12673.85 197.97 54793.72 88888.00 2013-09-19 03:09:46.875 262 12673.80 197.95 54793.72 88888.00 2013-09-19 03:09:47.000 262 12673.80 197.90 54793.65 88888.00 2013-09-19 03:09:47.125 262 12673.77 197.90 54793.65 88888.00 2013-09-19 03:09:47.250 262 12673.75 197.88 54793.65 88888.00 2013-09-19 03:09:47.375 262 12673.75 197.85 54793.60 88888.00 2013-09-19 03:09:47.500 262 12673.73 197.80 54793.57 88888.00 2013-09-19 03:09:47.625 262 12673.70 197.80 54793.57 88888.00 2013-09-19 03:09:47.750 262 12673.80 197.88 54793.62 88888.00 2013-09-19 03:09:47.875 262 12673.85 197.90 54793.65 88888.00 2013-09-19 03:09:48.000 262 12673.77 197.90 54793.62 88888.00 2013-09-19 03:09:48.125 262 12673.70 197.82 54793.57 88888.00 2013-09-19 03:09:48.250 262 12673.73 197.85 54793.60 88888.00 2013-09-19 03:09:48.375 262 12673.85 197.93 54793.65 88888.00 2013-09-19 03:09:48.500 262 12673.90 197.93 54793.62 88888.00 2013-09-19 03:09:48.625 262 12673.88 197.88 54793.55 88888.00 2013-09-19 03:09:48.750 262 12673.85 197.85 54793.55 88888.00 2013-09-19 03:09:48.875 262 12673.88 197.93 54793.65 88888.00 2013-09-19 03:09:49.000 262 12673.92 197.97 54793.68 88888.00 2013-09-19 03:09:49.125 262 12673.92 197.97 54793.65 88888.00 2013-09-19 03:09:49.250 262 12673.85 197.93 54793.65 88888.00 2013-09-19 03:09:49.375 262 12673.90 197.93 54793.62 88888.00 2013-09-19 03:09:49.500 262 12673.90 197.90 54793.62 88888.00 2013-09-19 03:09:49.625 262 12673.85 197.88 54793.57 88888.00 2013-09-19 03:09:49.750 262 12673.95 197.93 54793.65 88888.00 2013-09-19 03:09:49.875 262 12674.02 198.00 54793.68 88888.00 2013-09-19 03:09:50.000 262 12673.98 197.97 54793.62 88888.00 2013-09-19 03:09:50.125 262 12674.02 197.95 54793.60 88888.00 2013-09-19 03:09:50.250 262 12673.92 197.88 54793.57 88888.00 2013-09-19 03:09:50.375 262 12673.83 197.82 54793.50 88888.00 2013-09-19 03:09:50.500 262 12673.77 197.85 54793.53 88888.00 2013-09-19 03:09:50.625 262 12673.83 197.90 54793.57 88888.00 2013-09-19 03:09:50.750 262 12673.83 197.90 54793.60 88888.00 2013-09-19 03:09:50.875 262 12673.88 197.93 54793.55 88888.00 2013-09-19 03:09:51.000 262 12673.90 197.88 54793.50 88888.00 2013-09-19 03:09:51.125 262 12673.88 197.85 54793.53 88888.00 2013-09-19 03:09:51.250 262 12673.92 197.90 54793.57 88888.00 2013-09-19 03:09:51.375 262 12674.00 197.93 54793.57 88888.00 2013-09-19 03:09:51.500 262 12673.95 197.93 54793.55 88888.00 2013-09-19 03:09:51.625 262 12673.85 197.93 54793.53 88888.00 2013-09-19 03:09:51.750 262 12673.85 197.95 54793.55 88888.00 2013-09-19 03:09:51.875 262 12673.92 197.95 54793.55 88888.00 2013-09-19 03:09:52.000 262 12673.95 197.93 54793.53 88888.00 2013-09-19 03:09:52.125 262 12673.90 197.88 54793.47 88888.00 2013-09-19 03:09:52.250 262 12673.88 197.88 54793.55 88888.00 2013-09-19 03:09:52.375 262 12673.98 197.97 54793.57 88888.00 2013-09-19 03:09:52.500 262 12673.95 197.97 54793.55 88888.00 2013-09-19 03:09:52.625 262 12673.95 197.93 54793.53 88888.00 2013-09-19 03:09:52.750 262 12674.02 197.95 54793.53 88888.00 2013-09-19 03:09:52.875 262 12674.08 197.97 54793.53 88888.00 2013-09-19 03:09:53.000 262 12674.00 197.95 54793.50 88888.00 2013-09-19 03:09:53.125 262 12673.98 197.95 54793.53 88888.00 2013-09-19 03:09:53.250 262 12673.98 197.95 54793.55 88888.00 2013-09-19 03:09:53.375 262 12673.98 197.95 54793.50 88888.00 2013-09-19 03:09:53.500 262 12673.90 197.88 54793.45 88888.00 2013-09-19 03:09:53.625 262 12673.92 197.90 54793.45 88888.00 2013-09-19 03:09:53.750 262 12673.98 197.95 54793.47 88888.00 2013-09-19 03:09:53.875 262 12673.95 197.93 54793.47 88888.00 2013-09-19 03:09:54.000 262 12673.95 197.88 54793.43 88888.00 2013-09-19 03:09:54.125 262 12674.00 197.95 54793.40 88888.00 2013-09-19 03:09:54.250 262 12674.02 197.90 54793.43 88888.00 2013-09-19 03:09:54.375 262 12674.10 198.03 54793.50 88888.00 2013-09-19 03:09:54.500 262 12674.00 198.03 54793.50 88888.00 2013-09-19 03:09:54.625 262 12673.95 197.95 54793.43 88888.00 2013-09-19 03:09:54.750 262 12673.90 197.90 54793.40 88888.00 2013-09-19 03:09:54.875 262 12673.90 197.95 54793.45 88888.00 2013-09-19 03:09:55.000 262 12673.92 197.95 54793.45 88888.00 2013-09-19 03:09:55.125 262 12674.02 198.00 54793.50 88888.00 2013-09-19 03:09:55.250 262 12674.08 197.95 54793.50 88888.00 2013-09-19 03:09:55.375 262 12674.12 197.97 54793.50 88888.00 2013-09-19 03:09:55.500 262 12674.05 197.95 54793.47 88888.00 2013-09-19 03:09:55.625 262 12674.05 197.95 54793.45 88888.00 2013-09-19 03:09:55.750 262 12674.08 197.95 54793.43 88888.00 2013-09-19 03:09:55.875 262 12674.08 197.95 54793.43 88888.00 2013-09-19 03:09:56.000 262 12674.12 197.93 54793.38 88888.00 2013-09-19 03:09:56.125 262 12674.12 197.93 54793.43 88888.00 2013-09-19 03:09:56.250 262 12674.12 197.95 54793.45 88888.00 2013-09-19 03:09:56.375 262 12674.15 197.95 54793.43 88888.00 2013-09-19 03:09:56.500 262 12674.15 197.97 54793.38 88888.00 2013-09-19 03:09:56.625 262 12674.15 197.97 54793.40 88888.00 2013-09-19 03:09:56.750 262 12674.15 197.97 54793.38 88888.00 2013-09-19 03:09:56.875 262 12674.12 197.97 54793.38 88888.00 2013-09-19 03:09:57.000 262 12674.10 198.00 54793.38 88888.00 2013-09-19 03:09:57.125 262 12674.12 198.03 54793.38 88888.00 2013-09-19 03:09:57.250 262 12674.12 197.95 54793.43 88888.00 2013-09-19 03:09:57.375 262 12674.10 198.00 54793.40 88888.00 2013-09-19 03:09:57.500 262 12674.10 198.00 54793.38 88888.00 2013-09-19 03:09:57.625 262 12674.12 197.97 54793.38 88888.00 2013-09-19 03:09:57.750 262 12674.15 197.93 54793.35 88888.00 2013-09-19 03:09:57.875 262 12674.17 197.93 54793.35 88888.00 2013-09-19 03:09:58.000 262 12674.15 197.93 54793.32 88888.00 2013-09-19 03:09:58.125 262 12674.12 197.97 54793.38 88888.00 2013-09-19 03:09:58.250 262 12674.12 198.00 54793.43 88888.00 2013-09-19 03:09:58.375 262 12674.12 198.00 54793.38 88888.00 2013-09-19 03:09:58.500 262 12674.10 197.97 54793.32 88888.00 2013-09-19 03:09:58.625 262 12674.15 198.00 54793.38 88888.00 2013-09-19 03:09:58.750 262 12674.23 198.00 54793.40 88888.00 2013-09-19 03:09:58.875 262 12674.20 198.03 54793.40 88888.00 2013-09-19 03:09:59.000 262 12674.12 198.00 54793.35 88888.00 2013-09-19 03:09:59.125 262 12674.10 197.95 54793.32 88888.00 2013-09-19 03:09:59.250 262 12674.08 197.97 54793.35 88888.00 2013-09-19 03:09:59.375 262 12674.17 198.03 54793.35 88888.00 2013-09-19 03:09:59.500 262 12674.23 198.00 54793.35 88888.00 2013-09-19 03:09:59.625 262 12674.25 198.00 54793.32 88888.00 2013-09-19 03:09:59.750 262 12674.30 198.07 54793.38 88888.00 2013-09-19 03:09:59.875 262 12674.33 198.07 54793.40 88888.00 2013-09-19 03:10:00.000 262 12674.35 198.10 54793.40 88888.00 2013-09-19 03:10:00.125 262 12674.30 198.03 54793.32 88888.00 2013-09-19 03:10:00.250 262 12674.20 197.95 54793.28 88888.00 2013-09-19 03:10:00.375 262 12674.20 197.97 54793.28 88888.00 2013-09-19 03:10:00.500 262 12674.27 198.00 54793.30 88888.00 2013-09-19 03:10:00.625 262 12674.27 198.00 54793.28 88888.00 2013-09-19 03:10:00.750 262 12674.23 197.97 54793.25 88888.00 2013-09-19 03:10:00.875 262 12674.27 198.03 54793.30 88888.00 2013-09-19 03:10:01.000 262 12674.35 198.03 54793.28 88888.00 2013-09-19 03:10:01.125 262 12674.35 198.03 54793.30 88888.00 2013-09-19 03:10:01.250 262 12674.23 198.00 54793.25 88888.00 2013-09-19 03:10:01.375 262 12674.27 198.00 54793.25 88888.00 2013-09-19 03:10:01.500 262 12674.30 198.03 54793.28 88888.00 2013-09-19 03:10:01.625 262 12674.33 198.03 54793.28 88888.00 2013-09-19 03:10:01.750 262 12674.35 198.03 54793.28 88888.00 2013-09-19 03:10:01.875 262 12674.42 198.05 54793.30 88888.00 2013-09-19 03:10:02.000 262 12674.33 198.03 54793.28 88888.00 2013-09-19 03:10:02.125 262 12674.33 198.05 54793.30 88888.00 2013-09-19 03:10:02.250 262 12674.30 198.00 54793.28 88888.00 2013-09-19 03:10:02.375 262 12674.33 198.05 54793.28 88888.00 2013-09-19 03:10:02.500 262 12674.33 198.05 54793.28 88888.00 2013-09-19 03:10:02.625 262 12674.30 198.03 54793.22 88888.00 2013-09-19 03:10:02.750 262 12674.33 198.07 54793.28 88888.00 2013-09-19 03:10:02.875 262 12674.38 198.10 54793.28 88888.00 2013-09-19 03:10:03.000 262 12674.38 198.10 54793.28 88888.00 2013-09-19 03:10:03.125 262 12674.27 198.07 54793.30 88888.00 2013-09-19 03:10:03.250 262 12674.25 198.03 54793.22 88888.00 2013-09-19 03:10:03.375 262 12674.33 198.00 54793.22 88888.00 2013-09-19 03:10:03.500 262 12674.33 198.03 54793.22 88888.00 2013-09-19 03:10:03.625 262 12674.33 198.07 54793.25 88888.00 2013-09-19 03:10:03.750 262 12674.30 198.05 54793.25 88888.00 2013-09-19 03:10:03.875 262 12674.35 198.07 54793.28 88888.00 2013-09-19 03:10:04.000 262 12674.33 198.07 54793.22 88888.00 2013-09-19 03:10:04.125 262 12674.27 198.07 54793.22 88888.00 2013-09-19 03:10:04.250 262 12674.25 198.07 54793.28 88888.00 2013-09-19 03:10:04.375 262 12674.33 198.07 54793.22 88888.00 2013-09-19 03:10:04.500 262 12674.35 198.07 54793.25 88888.00 2013-09-19 03:10:04.625 262 12674.42 198.12 54793.25 88888.00 2013-09-19 03:10:04.750 262 12674.42 198.10 54793.20 88888.00 2013-09-19 03:10:04.875 262 12674.35 198.03 54793.15 88888.00 2013-09-19 03:10:05.000 262 12674.38 198.07 54793.22 88888.00 2013-09-19 03:10:05.125 262 12674.45 198.12 54793.28 88888.00 2013-09-19 03:10:05.250 262 12674.33 198.10 54793.25 88888.00 2013-09-19 03:10:05.375 262 12674.33 198.07 54793.22 88888.00 2013-09-19 03:10:05.500 262 12674.33 198.07 54793.22 88888.00 2013-09-19 03:10:05.625 262 12674.35 198.12 54793.22 88888.00 2013-09-19 03:10:05.750 262 12674.35 198.10 54793.22 88888.00 2013-09-19 03:10:05.875 262 12674.35 198.07 54793.22 88888.00 2013-09-19 03:10:06.000 262 12674.35 198.10 54793.28 88888.00 2013-09-19 03:10:06.125 262 12674.35 198.10 54793.25 88888.00 2013-09-19 03:10:06.250 262 12674.30 198.05 54793.20 88888.00 2013-09-19 03:10:06.375 262 12674.25 198.03 54793.12 88888.00 2013-09-19 03:10:06.500 262 12674.25 198.05 54793.18 88888.00 2013-09-19 03:10:06.625 262 12674.33 198.10 54793.18 88888.00 2013-09-19 03:10:06.750 262 12674.30 198.07 54793.18 88888.00 2013-09-19 03:10:06.875 262 12674.30 198.10 54793.18 88888.00 2013-09-19 03:10:07.000 262 12674.30 198.10 54793.18 88888.00 2013-09-19 03:10:07.125 262 12674.33 198.12 54793.20 88888.00 2013-09-19 03:10:07.250 262 12674.30 198.07 54793.15 88888.00 2013-09-19 03:10:07.375 262 12674.33 198.03 54793.10 88888.00 2013-09-19 03:10:07.500 262 12674.35 198.05 54793.12 88888.00 2013-09-19 03:10:07.625 262 12674.38 198.10 54793.12 88888.00 2013-09-19 03:10:07.750 262 12674.33 198.07 54793.10 88888.00 2013-09-19 03:10:07.875 262 12674.38 198.12 54793.15 88888.00 2013-09-19 03:10:08.000 262 12674.38 198.15 54793.20 88888.00 2013-09-19 03:10:08.125 262 12674.33 198.10 54793.18 88888.00 2013-09-19 03:10:08.250 262 12674.30 198.07 54793.15 88888.00 2013-09-19 03:10:08.375 262 12674.33 198.07 54793.12 88888.00 2013-09-19 03:10:08.500 262 12674.33 198.03 54793.10 88888.00 2013-09-19 03:10:08.625 262 12674.33 198.05 54793.10 88888.00 2013-09-19 03:10:08.750 262 12674.33 198.05 54793.12 88888.00 2013-09-19 03:10:08.875 262 12674.33 198.12 54793.12 88888.00 2013-09-19 03:10:09.000 262 12674.38 198.10 54793.12 88888.00 2013-09-19 03:10:09.125 262 12674.35 198.10 54793.12 88888.00 2013-09-19 03:10:09.250 262 12674.30 198.05 54793.05 88888.00 2013-09-19 03:10:09.375 262 12674.35 198.10 54793.05 88888.00 2013-09-19 03:10:09.500 262 12674.33 198.07 54793.05 88888.00 2013-09-19 03:10:09.625 262 12674.38 198.12 54793.07 88888.00 2013-09-19 03:10:09.750 262 12674.40 198.18 54793.10 88888.00 2013-09-19 03:10:09.875 262 12674.35 198.15 54793.10 88888.00 2013-09-19 03:10:10.000 262 12674.35 198.18 54793.10 88888.00 2013-09-19 03:10:10.125 262 12674.38 198.15 54793.10 88888.00 2013-09-19 03:10:10.250 262 12674.33 198.10 54793.07 88888.00 2013-09-19 03:10:10.375 262 12674.33 198.07 54793.05 88888.00 2013-09-19 03:10:10.500 262 12674.38 198.10 54793.05 88888.00 2013-09-19 03:10:10.625 262 12674.40 198.12 54793.05 88888.00 2013-09-19 03:10:10.750 262 12674.35 198.10 54793.05 88888.00 2013-09-19 03:10:10.875 262 12674.33 198.12 54793.07 88888.00 2013-09-19 03:10:11.000 262 12674.35 198.12 54793.10 88888.00 2013-09-19 03:10:11.125 262 12674.40 198.15 54793.10 88888.00 2013-09-19 03:10:11.250 262 12674.45 198.12 54793.10 88888.00 2013-09-19 03:10:11.375 262 12674.42 198.12 54793.10 88888.00 2013-09-19 03:10:11.500 262 12674.35 198.12 54793.07 88888.00 2013-09-19 03:10:11.625 262 12674.33 198.12 54793.05 88888.00 2013-09-19 03:10:11.750 262 12674.33 198.12 54793.05 88888.00 2013-09-19 03:10:11.875 262 12674.30 198.12 54793.03 88888.00 2013-09-19 03:10:12.000 262 12674.35 198.15 54793.05 88888.00 2013-09-19 03:10:12.125 262 12674.38 198.12 54793.05 88888.00 2013-09-19 03:10:12.250 262 12674.27 198.10 54793.03 88888.00 2013-09-19 03:10:12.375 262 12674.25 198.07 54793.00 88888.00 2013-09-19 03:10:12.500 262 12674.27 198.07 54793.00 88888.00 2013-09-19 03:10:12.625 262 12674.27 198.12 54793.03 88888.00 2013-09-19 03:10:12.750 262 12674.27 198.10 54793.03 88888.00 2013-09-19 03:10:12.875 262 12674.33 198.12 54793.05 88888.00 2013-09-19 03:10:13.000 262 12674.35 198.12 54793.05 88888.00 2013-09-19 03:10:13.125 262 12674.33 198.12 54793.05 88888.00 2013-09-19 03:10:13.250 262 12674.30 198.18 54793.10 88888.00 2013-09-19 03:10:13.375 262 12674.30 198.20 54793.07 88888.00 2013-09-19 03:10:13.500 262 12674.27 198.18 54793.03 88888.00 2013-09-19 03:10:13.625 262 12674.30 198.15 54793.00 88888.00 2013-09-19 03:10:13.750 262 12674.38 198.20 54793.07 88888.00 2013-09-19 03:10:13.875 262 12674.38 198.15 54793.05 88888.00 2013-09-19 03:10:14.000 262 12674.38 198.20 54793.07 88888.00 2013-09-19 03:10:14.125 262 12674.38 198.18 54793.03 88888.00 2013-09-19 03:10:14.250 262 12674.25 198.12 54793.03 88888.00 2013-09-19 03:10:14.375 262 12674.27 198.15 54792.97 88888.00 2013-09-19 03:10:14.500 262 12674.33 198.20 54793.00 88888.00 2013-09-19 03:10:14.625 262 12674.38 198.22 54793.00 88888.00 2013-09-19 03:10:14.750 262 12674.40 198.22 54793.03 88888.00 2013-09-19 03:10:14.875 262 12674.38 198.20 54793.03 88888.00 2013-09-19 03:10:15.000 262 12674.40 198.20 54793.07 88888.00 2013-09-19 03:10:15.125 262 12674.40 198.20 54793.05 88888.00 2013-09-19 03:10:15.250 262 12674.27 198.15 54793.03 88888.00 2013-09-19 03:10:15.375 262 12674.27 198.15 54793.00 88888.00 2013-09-19 03:10:15.500 262 12674.30 198.20 54793.03 88888.00 2013-09-19 03:10:15.625 262 12674.33 198.22 54793.03 88888.00 2013-09-19 03:10:15.750 262 12674.33 198.22 54793.05 88888.00 2013-09-19 03:10:15.875 262 12674.33 198.22 54792.97 88888.00 2013-09-19 03:10:16.000 262 12674.38 198.20 54793.00 88888.00 2013-09-19 03:10:16.125 262 12674.38 198.22 54792.97 88888.00 2013-09-19 03:10:16.250 262 12674.33 198.20 54793.03 88888.00 2013-09-19 03:10:16.375 262 12674.33 198.22 54793.03 88888.00 2013-09-19 03:10:16.500 262 12674.35 198.28 54793.00 88888.00 2013-09-19 03:10:16.625 262 12674.38 198.25 54793.00 88888.00 2013-09-19 03:10:16.750 262 12674.35 198.20 54792.97 88888.00 2013-09-19 03:10:16.875 262 12674.30 198.15 54792.95 88888.00 2013-09-19 03:10:17.000 262 12674.23 198.15 54792.95 88888.00 2013-09-19 03:10:17.125 262 12674.17 198.18 54792.97 88888.00 2013-09-19 03:10:17.250 262 12674.20 198.18 54793.00 88888.00 2013-09-19 03:10:17.375 262 12674.30 198.22 54792.97 88888.00 2013-09-19 03:10:17.500 262 12674.30 198.20 54792.95 88888.00 2013-09-19 03:10:17.625 262 12674.27 198.18 54792.95 88888.00 2013-09-19 03:10:17.750 262 12674.30 198.20 54792.97 88888.00 2013-09-19 03:10:17.875 262 12674.35 198.22 54792.97 88888.00 2013-09-19 03:10:18.000 262 12674.33 198.22 54792.97 88888.00 2013-09-19 03:10:18.125 262 12674.30 198.22 54793.00 88888.00 2013-09-19 03:10:18.250 262 12674.27 198.20 54792.97 88888.00 2013-09-19 03:10:18.375 262 12674.23 198.18 54792.95 88888.00 2013-09-19 03:10:18.500 262 12674.20 198.22 54792.93 88888.00 2013-09-19 03:10:18.625 262 12674.25 198.22 54792.93 88888.00 2013-09-19 03:10:18.750 262 12674.30 198.22 54792.93 88888.00 2013-09-19 03:10:18.875 262 12674.33 198.22 54792.95 88888.00 2013-09-19 03:10:19.000 262 12674.35 198.28 54793.00 88888.00 2013-09-19 03:10:19.125 262 12674.33 198.25 54792.93 88888.00 2013-09-19 03:10:19.250 262 12674.27 198.20 54792.90 88888.00 2013-09-19 03:10:19.375 262 12674.35 198.28 54792.93 88888.00 2013-09-19 03:10:19.500 262 12674.40 198.30 54792.95 88888.00 2013-09-19 03:10:19.625 262 12674.40 198.35 54792.97 88888.00 2013-09-19 03:10:19.750 262 12674.38 198.30 54792.95 88888.00 2013-09-19 03:10:19.875 262 12674.35 198.25 54792.90 88888.00 2013-09-19 03:10:20.000 262 12674.35 198.25 54792.95 88888.00 2013-09-19 03:10:20.125 262 12674.40 198.30 54792.95 88888.00 2013-09-19 03:10:20.250 262 12674.38 198.30 54792.95 88888.00 2013-09-19 03:10:20.375 262 12674.40 198.30 54792.93 88888.00 2013-09-19 03:10:20.500 262 12674.38 198.25 54792.88 88888.00 2013-09-19 03:10:20.625 262 12674.40 198.30 54792.90 88888.00 2013-09-19 03:10:20.750 262 12674.42 198.32 54792.93 88888.00 2013-09-19 03:10:20.875 262 12674.40 198.32 54792.90 88888.00 2013-09-19 03:10:21.000 262 12674.38 198.32 54792.88 88888.00 2013-09-19 03:10:21.125 262 12674.35 198.35 54792.93 88888.00 2013-09-19 03:10:21.250 262 12674.27 198.35 54792.95 88888.00 2013-09-19 03:10:21.375 262 12674.30 198.35 54792.90 88888.00 2013-09-19 03:10:21.500 262 12674.33 198.35 54792.90 88888.00 2013-09-19 03:10:21.625 262 12674.33 198.32 54792.93 88888.00 2013-09-19 03:10:21.750 262 12674.38 198.32 54792.90 88888.00 2013-09-19 03:10:21.875 262 12674.45 198.35 54792.93 88888.00 2013-09-19 03:10:22.000 262 12674.40 198.30 54792.88 88888.00 2013-09-19 03:10:22.125 262 12674.33 198.30 54792.85 88888.00 2013-09-19 03:10:22.250 262 12674.27 198.30 54792.85 88888.00 2013-09-19 03:10:22.375 262 12674.35 198.35 54792.88 88888.00 2013-09-19 03:10:22.500 262 12674.35 198.38 54792.88 88888.00 2013-09-19 03:10:22.625 262 12674.33 198.32 54792.82 88888.00 2013-09-19 03:10:22.750 262 12674.30 198.35 54792.85 88888.00 2013-09-19 03:10:22.875 262 12674.33 198.38 54792.85 88888.00 2013-09-19 03:10:23.000 262 12674.35 198.38 54792.88 88888.00 2013-09-19 03:10:23.125 262 12674.27 198.38 54792.85 88888.00 2013-09-19 03:10:23.250 262 12674.20 198.32 54792.85 88888.00 2013-09-19 03:10:23.375 262 12674.27 198.38 54792.85 88888.00 2013-09-19 03:10:23.500 262 12674.33 198.40 54792.88 88888.00 2013-09-19 03:10:23.625 262 12674.35 198.40 54792.85 88888.00 2013-09-19 03:10:23.750 262 12674.35 198.38 54792.88 88888.00 2013-09-19 03:10:23.875 262 12674.33 198.40 54792.88 88888.00 2013-09-19 03:10:24.000 262 12674.35 198.43 54792.85 88888.00 2013-09-19 03:10:24.125 262 12674.33 198.43 54792.88 88888.00 2013-09-19 03:10:24.250 262 12674.35 198.40 54792.93 88888.00 2013-09-19 03:10:24.375 262 12674.45 198.43 54792.90 88888.00 2013-09-19 03:10:24.500 262 12674.48 198.45 54792.88 88888.00 2013-09-19 03:10:24.625 262 12674.48 198.45 54792.90 88888.00 2013-09-19 03:10:24.750 262 12674.42 198.40 54792.85 88888.00 2013-09-19 03:10:24.875 262 12674.42 198.43 54792.90 88888.00 2013-09-19 03:10:25.000 262 12674.42 198.45 54792.90 88888.00 2013-09-19 03:10:25.125 262 12674.42 198.45 54792.88 88888.00 2013-09-19 03:10:25.250 262 12674.42 198.38 54792.85 88888.00 2013-09-19 03:10:25.375 262 12674.42 198.43 54792.85 88888.00 2013-09-19 03:10:25.500 262 12674.42 198.45 54792.85 88888.00 2013-09-19 03:10:25.625 262 12674.42 198.45 54792.85 88888.00 2013-09-19 03:10:25.750 262 12674.35 198.40 54792.80 88888.00 2013-09-19 03:10:25.875 262 12674.40 198.43 54792.82 88888.00 2013-09-19 03:10:26.000 262 12674.40 198.45 54792.82 88888.00 2013-09-19 03:10:26.125 262 12674.45 198.47 54792.85 88888.00 2013-09-19 03:10:26.250 262 12674.45 198.43 54792.82 88888.00 2013-09-19 03:10:26.375 262 12674.40 198.40 54792.78 88888.00 2013-09-19 03:10:26.500 262 12674.35 198.40 54792.80 88888.00 2013-09-19 03:10:26.625 262 12674.35 198.43 54792.80 88888.00 2013-09-19 03:10:26.750 262 12674.38 198.45 54792.82 88888.00 2013-09-19 03:10:26.875 262 12674.35 198.43 54792.80 88888.00 2013-09-19 03:10:27.000 262 12674.40 198.45 54792.82 88888.00 2013-09-19 03:10:27.125 262 12674.42 198.47 54792.80 88888.00 2013-09-19 03:10:27.250 262 12674.38 198.45 54792.80 88888.00 2013-09-19 03:10:27.375 262 12674.40 198.43 54792.78 88888.00 2013-09-19 03:10:27.500 262 12674.40 198.43 54792.78 88888.00 2013-09-19 03:10:27.625 262 12674.40 198.47 54792.78 88888.00 2013-09-19 03:10:27.750 262 12674.40 198.47 54792.78 88888.00 2013-09-19 03:10:27.875 262 12674.38 198.50 54792.80 88888.00 2013-09-19 03:10:28.000 262 12674.38 198.47 54792.78 88888.00 2013-09-19 03:10:28.125 262 12674.35 198.45 54792.75 88888.00 2013-09-19 03:10:28.250 262 12674.33 198.47 54792.75 88888.00 2013-09-19 03:10:28.375 262 12674.30 198.50 54792.75 88888.00 2013-09-19 03:10:28.500 262 12674.27 198.50 54792.75 88888.00 2013-09-19 03:10:28.625 262 12674.30 198.47 54792.75 88888.00 2013-09-19 03:10:28.750 262 12674.33 198.45 54792.72 88888.00 2013-09-19 03:10:28.875 262 12674.35 198.50 54792.72 88888.00 2013-09-19 03:10:29.000 262 12674.35 198.55 54792.75 88888.00 2013-09-19 03:10:29.125 262 12674.33 198.53 54792.75 88888.00 2013-09-19 03:10:29.250 262 12674.30 198.53 54792.72 88888.00 2013-09-19 03:10:29.375 262 12674.40 198.55 54792.75 88888.00 2013-09-19 03:10:29.500 262 12674.38 198.57 54792.75 88888.00 2013-09-19 03:10:29.625 262 12674.38 198.55 54792.75 88888.00 2013-09-19 03:10:29.750 262 12674.35 198.55 54792.75 88888.00 2013-09-19 03:10:29.875 262 12674.35 198.53 54792.75 88888.00 2013-09-19 03:10:30.000 262 12674.30 198.53 54792.72 88888.00 2013-09-19 03:10:30.125 262 12674.30 198.57 54792.72 88888.00 2013-09-19 03:10:30.250 262 12674.27 198.57 54792.75 88888.00 2013-09-19 03:10:30.375 262 12674.35 198.57 54792.72 88888.00 2013-09-19 03:10:30.500 262 12674.35 198.60 54792.72 88888.00 2013-09-19 03:10:30.625 262 12674.33 198.62 54792.72 88888.00 2013-09-19 03:10:30.750 262 12674.30 198.60 54792.72 88888.00 2013-09-19 03:10:30.875 262 12674.30 198.60 54792.72 88888.00 2013-09-19 03:10:31.000 262 12674.27 198.57 54792.72 88888.00 2013-09-19 03:10:31.125 262 12674.30 198.57 54792.72 88888.00 2013-09-19 03:10:31.250 262 12674.25 198.55 54792.70 88888.00 2013-09-19 03:10:31.375 262 12674.25 198.57 54792.70 88888.00 2013-09-19 03:10:31.500 262 12674.30 198.60 54792.70 88888.00 2013-09-19 03:10:31.625 262 12674.38 198.65 54792.72 88888.00 2013-09-19 03:10:31.750 262 12674.33 198.62 54792.70 88888.00 2013-09-19 03:10:31.875 262 12674.30 198.68 54792.72 88888.00 2013-09-19 03:10:32.000 262 12674.30 198.68 54792.75 88888.00 2013-09-19 03:10:32.125 262 12674.27 198.65 54792.72 88888.00 2013-09-19 03:10:32.250 262 12674.30 198.57 54792.68 88888.00 2013-09-19 03:10:32.375 262 12674.27 198.57 54792.65 88888.00 2013-09-19 03:10:32.500 262 12674.27 198.62 54792.68 88888.00 2013-09-19 03:10:32.625 262 12674.35 198.68 54792.72 88888.00 2013-09-19 03:10:32.750 262 12674.38 198.70 54792.72 88888.00 2013-09-19 03:10:32.875 262 12674.35 198.68 54792.70 88888.00 2013-09-19 03:10:33.000 262 12674.33 198.62 54792.65 88888.00 2013-09-19 03:10:33.125 262 12674.25 198.62 54792.62 88888.00 2013-09-19 03:10:33.250 262 12674.17 198.62 54792.68 88888.00 2013-09-19 03:10:33.375 262 12674.25 198.62 54792.65 88888.00 2013-09-19 03:10:33.500 262 12674.23 198.62 54792.68 88888.00 2013-09-19 03:10:33.625 262 12674.17 198.68 54792.65 88888.00 2013-09-19 03:10:33.750 262 12674.12 198.68 54792.65 88888.00 2013-09-19 03:10:33.875 262 12674.12 198.68 54792.68 88888.00 2013-09-19 03:10:34.000 262 12674.23 198.68 54792.65 88888.00 2013-09-19 03:10:34.125 262 12674.27 198.68 54792.62 88888.00 2013-09-19 03:10:34.250 262 12674.20 198.65 54792.68 88888.00 2013-09-19 03:10:34.375 262 12674.27 198.70 54792.70 88888.00 2013-09-19 03:10:34.500 262 12674.33 198.75 54792.70 88888.00 2013-09-19 03:10:34.625 262 12674.30 198.68 54792.65 88888.00 2013-09-19 03:10:34.750 262 12674.23 198.68 54792.65 88888.00 2013-09-19 03:10:34.875 262 12674.23 198.70 54792.65 88888.00 2013-09-19 03:10:35.000 262 12674.20 198.72 54792.62 88888.00 2013-09-19 03:10:35.125 262 12674.20 198.72 54792.65 88888.00 2013-09-19 03:10:35.250 262 12674.17 198.75 54792.68 88888.00 2013-09-19 03:10:35.375 262 12674.23 198.75 54792.68 88888.00 2013-09-19 03:10:35.500 262 12674.25 198.78 54792.68 88888.00 2013-09-19 03:10:35.625 262 12674.30 198.78 54792.65 88888.00 2013-09-19 03:10:35.750 262 12674.25 198.75 54792.62 88888.00 2013-09-19 03:10:35.875 262 12674.20 198.75 54792.62 88888.00 2013-09-19 03:10:36.000 262 12674.20 198.72 54792.62 88888.00 2013-09-19 03:10:36.125 262 12674.25 198.70 54792.62 88888.00 2013-09-19 03:10:36.250 262 12674.20 198.72 54792.62 88888.00 2013-09-19 03:10:36.375 262 12674.23 198.80 54792.62 88888.00 2013-09-19 03:10:36.500 262 12674.23 198.78 54792.62 88888.00 2013-09-19 03:10:36.625 262 12674.23 198.80 54792.65 88888.00 2013-09-19 03:10:36.750 262 12674.20 198.80 54792.65 88888.00 2013-09-19 03:10:36.875 262 12674.17 198.80 54792.62 88888.00 2013-09-19 03:10:37.000 262 12674.17 198.78 54792.62 88888.00 2013-09-19 03:10:37.125 262 12674.17 198.78 54792.57 88888.00 2013-09-19 03:10:37.250 262 12674.20 198.75 54792.60 88888.00 2013-09-19 03:10:37.375 262 12674.30 198.80 54792.60 88888.00 2013-09-19 03:10:37.500 262 12674.30 198.80 54792.62 88888.00 2013-09-19 03:10:37.625 262 12674.25 198.78 54792.60 88888.00 2013-09-19 03:10:37.750 262 12674.20 198.78 54792.60 88888.00 2013-09-19 03:10:37.875 262 12674.20 198.75 54792.57 88888.00 2013-09-19 03:10:38.000 262 12674.12 198.75 54792.57 88888.00 2013-09-19 03:10:38.125 262 12674.08 198.75 54792.57 88888.00 2013-09-19 03:10:38.250 262 12674.08 198.72 54792.57 88888.00 2013-09-19 03:10:38.375 262 12674.17 198.80 54792.60 88888.00 2013-09-19 03:10:38.500 262 12674.17 198.82 54792.60 88888.00 2013-09-19 03:10:38.625 262 12674.10 198.80 54792.57 88888.00 2013-09-19 03:10:38.750 262 12674.12 198.80 54792.57 88888.00 2013-09-19 03:10:38.875 262 12674.10 198.82 54792.55 88888.00 2013-09-19 03:10:39.000 262 12674.08 198.88 54792.57 88888.00 2013-09-19 03:10:39.125 262 12674.10 198.90 54792.60 88888.00 2013-09-19 03:10:39.250 262 12674.00 198.80 54792.53 88888.00 2013-09-19 03:10:39.375 262 12674.02 198.80 54792.55 88888.00 2013-09-19 03:10:39.500 262 12674.02 198.82 54792.57 88888.00 2013-09-19 03:10:39.625 262 12674.02 198.88 54792.57 88888.00 2013-09-19 03:10:39.750 262 12674.00 198.85 54792.55 88888.00 2013-09-19 03:10:39.875 262 12674.05 198.82 54792.55 88888.00 2013-09-19 03:10:40.000 262 12674.12 198.82 54792.55 88888.00 2013-09-19 03:10:40.125 262 12674.17 198.82 54792.53 88888.00 2013-09-19 03:10:40.250 262 12674.17 198.82 54792.55 88888.00 2013-09-19 03:10:40.375 262 12674.20 198.82 54792.53 88888.00 2013-09-19 03:10:40.500 262 12674.15 198.82 54792.53 88888.00 2013-09-19 03:10:40.625 262 12674.10 198.82 54792.50 88888.00 2013-09-19 03:10:40.750 262 12674.12 198.85 54792.53 88888.00 2013-09-19 03:10:40.875 262 12674.12 198.85 54792.53 88888.00 2013-09-19 03:10:41.000 262 12674.08 198.85 54792.50 88888.00 2013-09-19 03:10:41.125 262 12674.05 198.88 54792.50 88888.00 2013-09-19 03:10:41.250 262 12674.05 198.85 54792.53 88888.00 2013-09-19 03:10:41.375 262 12674.10 198.88 54792.50 88888.00 2013-09-19 03:10:41.500 262 12674.00 198.88 54792.47 88888.00 2013-09-19 03:10:41.625 262 12674.02 198.90 54792.50 88888.00 2013-09-19 03:10:41.750 262 12674.02 198.90 54792.47 88888.00 2013-09-19 03:10:41.875 262 12674.02 198.90 54792.50 88888.00 2013-09-19 03:10:42.000 262 12674.08 198.88 54792.47 88888.00 2013-09-19 03:10:42.125 262 12674.10 198.90 54792.50 88888.00 2013-09-19 03:10:42.250 262 12674.05 198.90 54792.53 88888.00 2013-09-19 03:10:42.375 262 12674.05 198.90 54792.47 88888.00 2013-09-19 03:10:42.500 262 12673.95 198.88 54792.47 88888.00 2013-09-19 03:10:42.625 262 12673.95 198.90 54792.47 88888.00 2013-09-19 03:10:42.750 262 12673.95 198.90 54792.45 88888.00 2013-09-19 03:10:42.875 262 12674.00 198.93 54792.45 88888.00 2013-09-19 03:10:43.000 262 12674.02 198.93 54792.47 88888.00 2013-09-19 03:10:43.125 262 12674.00 198.93 54792.47 88888.00 2013-09-19 03:10:43.250 262 12673.90 198.88 54792.45 88888.00 2013-09-19 03:10:43.375 262 12673.90 198.88 54792.43 88888.00 2013-09-19 03:10:43.500 262 12673.88 198.88 54792.43 88888.00 2013-09-19 03:10:43.625 262 12673.98 198.93 54792.45 88888.00 2013-09-19 03:10:43.750 262 12674.02 198.93 54792.45 88888.00 2013-09-19 03:10:43.875 262 12673.98 198.95 54792.47 88888.00 2013-09-19 03:10:44.000 262 12673.98 198.93 54792.40 88888.00 2013-09-19 03:10:44.125 262 12674.00 198.90 54792.40 88888.00 2013-09-19 03:10:44.250 262 12673.95 198.90 54792.40 88888.00 2013-09-19 03:10:44.375 262 12673.98 198.93 54792.43 88888.00 2013-09-19 03:10:44.500 262 12673.88 198.95 54792.43 88888.00 2013-09-19 03:10:44.625 262 12673.88 198.95 54792.43 88888.00 2013-09-19 03:10:44.750 262 12673.88 198.90 54792.40 88888.00 2013-09-19 03:10:44.875 262 12673.95 198.90 54792.40 88888.00 2013-09-19 03:10:45.000 262 12673.98 198.93 54792.40 88888.00 2013-09-19 03:10:45.125 262 12673.95 198.93 54792.38 88888.00 2013-09-19 03:10:45.250 262 12673.98 198.88 54792.40 88888.00 2013-09-19 03:10:45.375 262 12674.02 198.90 54792.40 88888.00 2013-09-19 03:10:45.500 262 12674.02 198.90 54792.40 88888.00 2013-09-19 03:10:45.625 262 12674.00 198.93 54792.38 88888.00 2013-09-19 03:10:45.750 262 12673.98 198.95 54792.40 88888.00 2013-09-19 03:10:45.875 262 12673.90 198.95 54792.38 88888.00 2013-09-19 03:10:46.000 262 12673.85 198.90 54792.38 88888.00 2013-09-19 03:10:46.125 262 12673.85 198.88 54792.38 88888.00 2013-09-19 03:10:46.250 262 12673.80 198.88 54792.38 88888.00 2013-09-19 03:10:46.375 262 12673.88 198.90 54792.38 88888.00 2013-09-19 03:10:46.500 262 12673.90 198.93 54792.38 88888.00 2013-09-19 03:10:46.625 262 12673.88 198.90 54792.35 88888.00 2013-09-19 03:10:46.750 262 12673.88 198.90 54792.35 88888.00 2013-09-19 03:10:46.875 262 12673.90 198.90 54792.35 88888.00 2013-09-19 03:10:47.000 262 12673.90 198.90 54792.38 88888.00 2013-09-19 03:10:47.125 262 12673.85 198.90 54792.35 88888.00 2013-09-19 03:10:47.250 262 12673.80 198.90 54792.38 88888.00 2013-09-19 03:10:47.375 262 12673.85 198.93 54792.35 88888.00 2013-09-19 03:10:47.500 262 12673.85 198.95 54792.35 88888.00 2013-09-19 03:10:47.625 262 12673.85 198.95 54792.35 88888.00 2013-09-19 03:10:47.750 262 12673.80 198.93 54792.35 88888.00 2013-09-19 03:10:47.875 262 12673.80 198.95 54792.35 88888.00 2013-09-19 03:10:48.000 262 12673.80 198.97 54792.32 88888.00 2013-09-19 03:10:48.125 262 12673.80 198.95 54792.30 88888.00 2013-09-19 03:10:48.250 262 12673.77 198.93 54792.32 88888.00 2013-09-19 03:10:48.375 262 12673.85 198.93 54792.30 88888.00 2013-09-19 03:10:48.500 262 12673.83 198.93 54792.30 88888.00 2013-09-19 03:10:48.625 262 12673.77 198.93 54792.30 88888.00 2013-09-19 03:10:48.750 262 12673.75 198.90 54792.30 88888.00 2013-09-19 03:10:48.875 262 12673.73 198.95 54792.30 88888.00 2013-09-19 03:10:49.000 262 12673.77 198.97 54792.32 88888.00 2013-09-19 03:10:49.125 262 12673.83 199.00 54792.32 88888.00 2013-09-19 03:10:49.250 262 12673.80 198.95 54792.28 88888.00 2013-09-19 03:10:49.375 262 12673.77 198.97 54792.25 88888.00 2013-09-19 03:10:49.500 262 12673.80 199.00 54792.30 88888.00 2013-09-19 03:10:49.625 262 12673.83 199.00 54792.32 88888.00 2013-09-19 03:10:49.750 262 12673.80 198.97 54792.30 88888.00 2013-09-19 03:10:49.875 262 12673.80 198.97 54792.30 88888.00 2013-09-19 03:10:50.000 262 12673.77 198.97 54792.28 88888.00 2013-09-19 03:10:50.125 262 12673.80 198.95 54792.30 88888.00 2013-09-19 03:10:50.250 262 12673.80 198.95 54792.30 88888.00 2013-09-19 03:10:50.375 262 12673.83 198.97 54792.28 88888.00 2013-09-19 03:10:50.500 262 12673.77 198.95 54792.25 88888.00 2013-09-19 03:10:50.625 262 12673.77 198.93 54792.25 88888.00 2013-09-19 03:10:50.750 262 12673.83 198.95 54792.28 88888.00 2013-09-19 03:10:50.875 262 12673.85 198.95 54792.22 88888.00 2013-09-19 03:10:51.000 262 12673.80 198.90 54792.22 88888.00 2013-09-19 03:10:51.125 262 12673.80 198.93 54792.25 88888.00 2013-09-19 03:10:51.250 262 12673.75 198.95 54792.25 88888.00 2013-09-19 03:10:51.375 262 12673.80 198.93 54792.25 88888.00 2013-09-19 03:10:51.500 262 12673.75 198.93 54792.25 88888.00 2013-09-19 03:10:51.625 262 12673.67 198.95 54792.25 88888.00 2013-09-19 03:10:51.750 262 12673.67 198.95 54792.25 88888.00 2013-09-19 03:10:51.875 262 12673.65 198.97 54792.22 88888.00 2013-09-19 03:10:52.000 262 12673.62 198.93 54792.25 88888.00 2013-09-19 03:10:52.125 262 12673.65 198.93 54792.25 88888.00 2013-09-19 03:10:52.250 262 12673.65 198.90 54792.28 88888.00 2013-09-19 03:10:52.375 262 12673.70 198.93 54792.25 88888.00 2013-09-19 03:10:52.500 262 12673.70 198.93 54792.22 88888.00 2013-09-19 03:10:52.625 262 12673.70 198.93 54792.25 88888.00 2013-09-19 03:10:52.750 262 12673.70 198.97 54792.28 88888.00 2013-09-19 03:10:52.875 262 12673.70 198.93 54792.22 88888.00 2013-09-19 03:10:53.000 262 12673.70 198.93 54792.22 88888.00 2013-09-19 03:10:53.125 262 12673.77 198.95 54792.25 88888.00 2013-09-19 03:10:53.250 262 12673.75 198.93 54792.22 88888.00 2013-09-19 03:10:53.375 262 12673.75 198.93 54792.18 88888.00 2013-09-19 03:10:53.500 262 12673.75 198.95 54792.20 88888.00 2013-09-19 03:10:53.625 262 12673.75 198.93 54792.20 88888.00 2013-09-19 03:10:53.750 262 12673.75 198.93 54792.20 88888.00 2013-09-19 03:10:53.875 262 12673.75 198.93 54792.18 88888.00 2013-09-19 03:10:54.000 262 12673.73 198.95 54792.20 88888.00 2013-09-19 03:10:54.125 262 12673.65 198.97 54792.22 88888.00 2013-09-19 03:10:54.250 262 12673.65 198.97 54792.20 88888.00 2013-09-19 03:10:54.375 262 12673.70 198.95 54792.18 88888.00 2013-09-19 03:10:54.500 262 12673.73 198.97 54792.20 88888.00 2013-09-19 03:10:54.625 262 12673.70 198.97 54792.22 88888.00 2013-09-19 03:10:54.750 262 12673.65 198.95 54792.20 88888.00 2013-09-19 03:10:54.875 262 12673.65 198.95 54792.20 88888.00 2013-09-19 03:10:55.000 262 12673.67 198.95 54792.20 88888.00 2013-09-19 03:10:55.125 262 12673.67 198.95 54792.18 88888.00 2013-09-19 03:10:55.250 262 12673.65 198.93 54792.18 88888.00 2013-09-19 03:10:55.375 262 12673.67 198.90 54792.15 88888.00 2013-09-19 03:10:55.500 262 12673.62 198.93 54792.15 88888.00 2013-09-19 03:10:55.625 262 12673.67 198.97 54792.20 88888.00 2013-09-19 03:10:55.750 262 12673.77 198.97 54792.18 88888.00 2013-09-19 03:10:55.875 262 12673.67 198.95 54792.15 88888.00 2013-09-19 03:10:56.000 262 12673.65 198.93 54792.12 88888.00 2013-09-19 03:10:56.125 262 12673.67 198.93 54792.15 88888.00 2013-09-19 03:10:56.250 262 12673.70 198.88 54792.18 88888.00 2013-09-19 03:10:56.375 262 12673.70 198.88 54792.12 88888.00 2013-09-19 03:10:56.500 262 12673.67 198.88 54792.10 88888.00 2013-09-19 03:10:56.625 262 12673.70 198.90 54792.10 88888.00 2013-09-19 03:10:56.750 262 12673.73 198.93 54792.12 88888.00 2013-09-19 03:10:56.875 262 12673.73 198.93 54792.12 88888.00 2013-09-19 03:10:57.000 262 12673.70 198.93 54792.12 88888.00 2013-09-19 03:10:57.125 262 12673.65 198.93 54792.10 88888.00 2013-09-19 03:10:57.250 262 12673.62 198.93 54792.12 88888.00 2013-09-19 03:10:57.375 262 12673.65 198.95 54792.10 88888.00 2013-09-19 03:10:57.500 262 12673.62 198.95 54792.10 88888.00 2013-09-19 03:10:57.625 262 12673.62 198.93 54792.10 88888.00 2013-09-19 03:10:57.750 262 12673.62 198.93 54792.10 88888.00 2013-09-19 03:10:57.875 262 12673.60 198.93 54792.07 88888.00 2013-09-19 03:10:58.000 262 12673.58 198.88 54792.05 88888.00 2013-09-19 03:10:58.125 262 12673.55 198.88 54792.07 88888.00 2013-09-19 03:10:58.250 262 12673.48 198.85 54792.07 88888.00 2013-09-19 03:10:58.375 262 12673.52 198.90 54792.07 88888.00 2013-09-19 03:10:58.500 262 12673.58 198.93 54792.10 88888.00 2013-09-19 03:10:58.625 262 12673.52 198.90 54792.07 88888.00 2013-09-19 03:10:58.750 262 12673.50 198.90 54792.07 88888.00 2013-09-19 03:10:58.875 262 12673.52 198.88 54792.10 88888.00 2013-09-19 03:10:59.000 262 12673.55 198.90 54792.05 88888.00 2013-09-19 03:10:59.125 262 12673.52 198.88 54792.05 88888.00 2013-09-19 03:10:59.250 262 12673.48 198.82 54792.05 88888.00 2013-09-19 03:10:59.375 262 12673.58 198.85 54792.03 88888.00 2013-09-19 03:10:59.500 262 12673.58 198.88 54792.03 88888.00 2013-09-19 03:10:59.625 262 12673.52 198.88 54792.00 88888.00 2013-09-19 03:10:59.750 262 12673.58 198.85 54792.00 88888.00 2013-09-19 03:10:59.875 262 12673.67 198.85 54792.00 88888.00 2013-09-19 03:11:00.000 262 12673.67 198.85 54792.00 88888.00 2013-09-19 03:11:00.125 262 12673.58 198.82 54791.97 88888.00 2013-09-19 03:11:00.250 262 12673.55 198.85 54792.00 88888.00 2013-09-19 03:11:00.375 262 12673.58 198.88 54792.00 88888.00 2013-09-19 03:11:00.500 262 12673.58 198.82 54792.00 88888.00 2013-09-19 03:11:00.625 262 12673.55 198.88 54792.00 88888.00 2013-09-19 03:11:00.750 262 12673.55 198.90 54792.03 88888.00 2013-09-19 03:11:00.875 262 12673.58 198.88 54792.00 88888.00 2013-09-19 03:11:01.000 262 12673.62 198.88 54792.00 88888.00 2013-09-19 03:11:01.125 262 12673.65 198.88 54792.03 88888.00 2013-09-19 03:11:01.250 262 12673.60 198.88 54792.03 88888.00 2013-09-19 03:11:01.375 262 12673.58 198.90 54791.97 88888.00 2013-09-19 03:11:01.500 262 12673.48 198.85 54791.95 88888.00 2013-09-19 03:11:01.625 262 12673.42 198.80 54791.93 88888.00 2013-09-19 03:11:01.750 262 12673.50 198.85 54791.97 88888.00 2013-09-19 03:11:01.875 262 12673.52 198.85 54792.00 88888.00 2013-09-19 03:11:02.000 262 12673.52 198.88 54791.97 88888.00 2013-09-19 03:11:02.125 262 12673.52 198.88 54791.97 88888.00 2013-09-19 03:11:02.250 262 12673.50 198.85 54791.95 88888.00 2013-09-19 03:11:02.375 262 12673.52 198.82 54791.93 88888.00 2013-09-19 03:11:02.500 262 12673.48 198.82 54791.95 88888.00 2013-09-19 03:11:02.625 262 12673.50 198.82 54791.95 88888.00 2013-09-19 03:11:02.750 262 12673.48 198.88 54791.97 88888.00 2013-09-19 03:11:02.875 262 12673.45 198.88 54792.00 88888.00 2013-09-19 03:11:03.000 262 12673.45 198.82 54791.95 88888.00 2013-09-19 03:11:03.125 262 12673.50 198.85 54791.97 88888.00 2013-09-19 03:11:03.250 262 12673.55 198.85 54791.97 88888.00 2013-09-19 03:11:03.375 262 12673.52 198.82 54791.95 88888.00 2013-09-19 03:11:03.500 262 12673.48 198.82 54791.95 88888.00 2013-09-19 03:11:03.625 262 12673.55 198.85 54791.95 88888.00 2013-09-19 03:11:03.750 262 12673.52 198.85 54791.95 88888.00 2013-09-19 03:11:03.875 262 12673.42 198.82 54791.95 88888.00 2013-09-19 03:11:04.000 262 12673.40 198.85 54791.93 88888.00 2013-09-19 03:11:04.125 262 12673.42 198.82 54791.93 88888.00 2013-09-19 03:11:04.250 262 12673.38 198.82 54791.93 88888.00 2013-09-19 03:11:04.375 262 12673.38 198.85 54791.90 88888.00 2013-09-19 03:11:04.500 262 12673.42 198.85 54791.93 88888.00 2013-09-19 03:11:04.625 262 12673.40 198.85 54791.93 88888.00 2013-09-19 03:11:04.750 262 12673.35 198.82 54791.90 88888.00 2013-09-19 03:11:04.875 262 12673.38 198.82 54791.90 88888.00 2013-09-19 03:11:05.000 262 12673.35 198.80 54791.88 88888.00 2013-09-19 03:11:05.125 262 12673.30 198.80 54791.88 88888.00 2013-09-19 03:11:05.250 262 12673.33 198.80 54791.90 88888.00 2013-09-19 03:11:05.375 262 12673.35 198.80 54791.90 88888.00 2013-09-19 03:11:05.500 262 12673.35 198.85 54791.90 88888.00 2013-09-19 03:11:05.625 262 12673.40 198.85 54791.90 88888.00 2013-09-19 03:11:05.750 262 12673.35 198.80 54791.88 88888.00 2013-09-19 03:11:05.875 262 12673.30 198.80 54791.88 88888.00 2013-09-19 03:11:06.000 262 12673.30 198.80 54791.88 88888.00 2013-09-19 03:11:06.125 262 12673.30 198.80 54791.90 88888.00 2013-09-19 03:11:06.250 262 12673.30 198.82 54791.93 88888.00 2013-09-19 03:11:06.375 262 12673.33 198.82 54791.88 88888.00 2013-09-19 03:11:06.500 262 12673.33 198.82 54791.90 88888.00 2013-09-19 03:11:06.625 262 12673.35 198.82 54791.90 88888.00 2013-09-19 03:11:06.750 262 12673.35 198.82 54791.93 88888.00 2013-09-19 03:11:06.875 262 12673.27 198.80 54791.88 88888.00 2013-09-19 03:11:07.000 262 12673.27 198.78 54791.82 88888.00 2013-09-19 03:11:07.125 262 12673.30 198.78 54791.85 88888.00 2013-09-19 03:11:07.250 262 12673.30 198.78 54791.88 88888.00 2013-09-19 03:11:07.375 262 12673.33 198.78 54791.88 88888.00 2013-09-19 03:11:07.500 262 12673.33 198.80 54791.85 88888.00 2013-09-19 03:11:07.625 262 12673.40 198.80 54791.82 88888.00 2013-09-19 03:11:07.750 262 12673.35 198.82 54791.85 88888.00 2013-09-19 03:11:07.875 262 12673.27 198.82 54791.88 88888.00 2013-09-19 03:11:08.000 262 12673.30 198.82 54791.82 88888.00 2013-09-19 03:11:08.125 262 12673.30 198.80 54791.82 88888.00 2013-09-19 03:11:08.250 262 12673.27 198.80 54791.82 88888.00 2013-09-19 03:11:08.375 262 12673.30 198.80 54791.85 88888.00 2013-09-19 03:11:08.500 262 12673.17 198.82 54791.85 88888.00 2013-09-19 03:11:08.625 262 12673.17 198.82 54791.85 88888.00 2013-09-19 03:11:08.750 262 12673.23 198.82 54791.82 88888.00 2013-09-19 03:11:08.875 262 12673.27 198.85 54791.85 88888.00 2013-09-19 03:11:09.000 262 12673.35 198.82 54791.82 88888.00 2013-09-19 03:11:09.125 262 12673.33 198.80 54791.82 88888.00 2013-09-19 03:11:09.250 262 12673.27 198.82 54791.85 88888.00 2013-09-19 03:11:09.375 262 12673.33 198.88 54791.82 88888.00 2013-09-19 03:11:09.500 262 12673.30 198.85 54791.82 88888.00 2013-09-19 03:11:09.625 262 12673.23 198.82 54791.80 88888.00 2013-09-19 03:11:09.750 262 12673.23 198.85 54791.82 88888.00 2013-09-19 03:11:09.875 262 12673.27 198.82 54791.85 88888.00 2013-09-19 03:11:10.000 262 12673.23 198.82 54791.80 88888.00 2013-09-19 03:11:10.125 262 12673.15 198.80 54791.80 88888.00 2013-09-19 03:11:10.250 262 12673.12 198.78 54791.82 88888.00 2013-09-19 03:11:10.375 262 12673.17 198.82 54791.80 88888.00 2013-09-19 03:11:10.500 262 12673.15 198.82 54791.80 88888.00 2013-09-19 03:11:10.625 262 12673.15 198.82 54791.80 88888.00 2013-09-19 03:11:10.750 262 12673.15 198.85 54791.80 88888.00 2013-09-19 03:11:10.875 262 12673.15 198.85 54791.78 88888.00 2013-09-19 03:11:11.000 262 12673.15 198.85 54791.78 88888.00 2013-09-19 03:11:11.125 262 12673.12 198.80 54791.75 88888.00 2013-09-19 03:11:11.250 262 12673.08 198.80 54791.75 88888.00 2013-09-19 03:11:11.375 262 12673.05 198.82 54791.78 88888.00 2013-09-19 03:11:11.500 262 12672.98 198.85 54791.80 88888.00 2013-09-19 03:11:11.625 262 12672.98 198.85 54791.78 88888.00 2013-09-19 03:11:11.750 262 12672.98 198.80 54791.78 88888.00 2013-09-19 03:11:11.875 262 12673.02 198.78 54791.72 88888.00 2013-09-19 03:11:12.000 262 12673.08 198.78 54791.72 88888.00 2013-09-19 03:11:12.125 262 12673.12 198.82 54791.78 88888.00 2013-09-19 03:11:12.250 262 12673.08 198.80 54791.78 88888.00 2013-09-19 03:11:12.375 262 12673.05 198.82 54791.78 88888.00 2013-09-19 03:11:12.500 262 12672.98 198.82 54791.78 88888.00 2013-09-19 03:11:12.625 262 12673.00 198.85 54791.78 88888.00 2013-09-19 03:11:12.750 262 12672.95 198.82 54791.75 88888.00 2013-09-19 03:11:12.875 262 12672.92 198.85 54791.75 88888.00 2013-09-19 03:11:13.000 262 12672.92 198.82 54791.70 88888.00 2013-09-19 03:11:13.125 262 12672.98 198.82 54791.72 88888.00 2013-09-19 03:11:13.250 262 12672.92 198.82 54791.72 88888.00 2013-09-19 03:11:13.375 262 12672.92 198.82 54791.70 88888.00 2013-09-19 03:11:13.500 262 12672.92 198.82 54791.72 88888.00 2013-09-19 03:11:13.625 262 12672.92 198.82 54791.72 88888.00 2013-09-19 03:11:13.750 262 12672.90 198.82 54791.70 88888.00 2013-09-19 03:11:13.875 262 12672.90 198.88 54791.72 88888.00 2013-09-19 03:11:14.000 262 12672.90 198.88 54791.78 88888.00 2013-09-19 03:11:14.125 262 12672.85 198.85 54791.78 88888.00 2013-09-19 03:11:14.250 262 12672.80 198.82 54791.72 88888.00 2013-09-19 03:11:14.375 262 12672.80 198.82 54791.70 88888.00 2013-09-19 03:11:14.500 262 12672.80 198.80 54791.70 88888.00 2013-09-19 03:11:14.625 262 12672.88 198.82 54791.70 88888.00 2013-09-19 03:11:14.750 262 12672.90 198.82 54791.70 88888.00 2013-09-19 03:11:14.875 262 12672.80 198.80 54791.70 88888.00 2013-09-19 03:11:15.000 262 12672.80 198.82 54791.68 88888.00 2013-09-19 03:11:15.125 262 12672.83 198.85 54791.70 88888.00 2013-09-19 03:11:15.250 262 12672.75 198.82 54791.72 88888.00 2013-09-19 03:11:15.375 262 12672.67 198.80 54791.70 88888.00 2013-09-19 03:11:15.500 262 12672.62 198.82 54791.68 88888.00 2013-09-19 03:11:15.625 262 12672.70 198.85 54791.68 88888.00 2013-09-19 03:11:15.750 262 12672.75 198.85 54791.70 88888.00 2013-09-19 03:11:15.875 262 12672.75 198.85 54791.72 88888.00 2013-09-19 03:11:16.000 262 12672.77 198.85 54791.75 88888.00 2013-09-19 03:11:16.125 262 12672.77 198.88 54791.75 88888.00 2013-09-19 03:11:16.250 262 12672.77 198.88 54791.78 88888.00 2013-09-19 03:11:16.375 262 12672.73 198.88 54791.72 88888.00 2013-09-19 03:11:16.500 262 12672.65 198.88 54791.72 88888.00 2013-09-19 03:11:16.625 262 12672.73 198.90 54791.70 88888.00 2013-09-19 03:11:16.750 262 12672.73 198.90 54791.72 88888.00 2013-09-19 03:11:16.875 262 12672.77 198.90 54791.75 88888.00 2013-09-19 03:11:17.000 262 12672.77 198.90 54791.72 88888.00 2013-09-19 03:11:17.125 262 12672.75 198.90 54791.72 88888.00 2013-09-19 03:11:17.250 262 12672.70 198.88 54791.75 88888.00 2013-09-19 03:11:17.375 262 12672.67 198.88 54791.72 88888.00 2013-09-19 03:11:17.500 262 12672.60 198.88 54791.70 88888.00 2013-09-19 03:11:17.625 262 12672.58 198.88 54791.72 88888.00 2013-09-19 03:11:17.750 262 12672.67 198.93 54791.75 88888.00 2013-09-19 03:11:17.875 262 12672.70 198.93 54791.72 88888.00 2013-09-19 03:11:18.000 262 12672.67 198.90 54791.72 88888.00 2013-09-19 03:11:18.125 262 12672.65 198.90 54791.70 88888.00 2013-09-19 03:11:18.250 262 12672.58 198.90 54791.70 88888.00 2013-09-19 03:11:18.375 262 12672.55 198.90 54791.70 88888.00 2013-09-19 03:11:18.500 262 12672.52 198.88 54791.70 88888.00 2013-09-19 03:11:18.625 262 12672.48 198.88 54791.68 88888.00 2013-09-19 03:11:18.750 262 12672.45 198.90 54791.68 88888.00 2013-09-19 03:11:18.875 262 12672.45 198.88 54791.68 88888.00 2013-09-19 03:11:19.000 262 12672.48 198.90 54791.68 88888.00 2013-09-19 03:11:19.125 262 12672.52 198.90 54791.68 88888.00 2013-09-19 03:11:19.250 262 12672.50 198.88 54791.68 88888.00 2013-09-19 03:11:19.375 262 12672.50 198.90 54791.65 88888.00 2013-09-19 03:11:19.500 262 12672.48 198.93 54791.65 88888.00 2013-09-19 03:11:19.625 262 12672.45 198.93 54791.62 88888.00 2013-09-19 03:11:19.750 262 12672.40 198.90 54791.62 88888.00 2013-09-19 03:11:19.875 262 12672.40 198.93 54791.62 88888.00 2013-09-19 03:11:20.000 262 12672.45 198.93 54791.65 88888.00 2013-09-19 03:11:20.125 262 12672.45 198.93 54791.65 88888.00 2013-09-19 03:11:20.250 262 12672.45 198.93 54791.68 88888.00 2013-09-19 03:11:20.375 262 12672.52 198.93 54791.65 88888.00 2013-09-19 03:11:20.500 262 12672.48 198.90 54791.60 88888.00 2013-09-19 03:11:20.625 262 12672.45 198.88 54791.60 88888.00 2013-09-19 03:11:20.750 262 12672.38 198.88 54791.60 88888.00 2013-09-19 03:11:20.875 262 12672.35 198.90 54791.60 88888.00 2013-09-19 03:11:21.000 262 12672.35 198.90 54791.60 88888.00 2013-09-19 03:11:21.125 262 12672.35 198.93 54791.62 88888.00 2013-09-19 03:11:21.250 262 12672.33 198.93 54791.60 88888.00 2013-09-19 03:11:21.375 262 12672.30 198.90 54791.60 88888.00 2013-09-19 03:11:21.500 262 12672.25 198.93 54791.60 88888.00 2013-09-19 03:11:21.625 262 12672.25 198.93 54791.57 88888.00 2013-09-19 03:11:21.750 262 12672.23 198.90 54791.55 88888.00 2013-09-19 03:11:21.875 262 12672.20 198.90 54791.57 88888.00 2013-09-19 03:11:22.000 262 12672.20 198.93 54791.60 88888.00 2013-09-19 03:11:22.125 262 12672.25 198.93 54791.60 88888.00 2013-09-19 03:11:22.250 262 12672.25 198.93 54791.60 88888.00 2013-09-19 03:11:22.375 262 12672.25 198.93 54791.57 88888.00 2013-09-19 03:11:22.500 262 12672.30 198.88 54791.55 88888.00 2013-09-19 03:11:22.625 262 12672.27 198.90 54791.57 88888.00 2013-09-19 03:11:22.750 262 12672.20 198.88 54791.57 88888.00 2013-09-19 03:11:22.875 262 12672.10 198.90 54791.57 88888.00 2013-09-19 03:11:23.000 262 12672.08 198.88 54791.55 88888.00 2013-09-19 03:11:23.125 262 12672.15 198.93 54791.57 88888.00 2013-09-19 03:11:23.250 262 12672.23 198.93 54791.57 88888.00 2013-09-19 03:11:23.375 262 12672.23 198.93 54791.55 88888.00 2013-09-19 03:11:23.500 262 12672.15 198.90 54791.53 88888.00 2013-09-19 03:11:23.625 262 12672.17 198.88 54791.53 88888.00 2013-09-19 03:11:23.750 262 12672.20 198.93 54791.55 88888.00 2013-09-19 03:11:23.875 262 12672.15 198.95 54791.53 88888.00 2013-09-19 03:11:24.000 262 12672.15 198.95 54791.53 88888.00 2013-09-19 03:11:24.125 262 12672.15 198.93 54791.50 88888.00 2013-09-19 03:11:24.250 262 12672.10 198.88 54791.50 88888.00 2013-09-19 03:11:24.375 262 12672.15 198.88 54791.47 88888.00 2013-09-19 03:11:24.500 262 12672.15 198.93 54791.53 88888.00 2013-09-19 03:11:24.625 262 12672.08 198.93 54791.50 88888.00 2013-09-19 03:11:24.750 262 12672.08 198.93 54791.50 88888.00 2013-09-19 03:11:24.875 262 12672.08 198.97 54791.47 88888.00 2013-09-19 03:11:25.000 262 12672.12 198.97 54791.47 88888.00 2013-09-19 03:11:25.125 262 12672.15 198.97 54791.50 88888.00 2013-09-19 03:11:25.250 262 12672.10 198.93 54791.47 88888.00 2013-09-19 03:11:25.375 262 12672.15 198.95 54791.47 88888.00 2013-09-19 03:11:25.500 262 12672.15 199.00 54791.50 88888.00 2013-09-19 03:11:25.625 262 12672.12 199.00 54791.47 88888.00 2013-09-19 03:11:25.750 262 12672.10 198.95 54791.47 88888.00 2013-09-19 03:11:25.875 262 12672.08 198.97 54791.47 88888.00 2013-09-19 03:11:26.000 262 12672.08 198.95 54791.47 88888.00 2013-09-19 03:11:26.125 262 12672.08 198.97 54791.45 88888.00 2013-09-19 03:11:26.250 262 12672.10 198.97 54791.47 88888.00 2013-09-19 03:11:26.375 262 12672.15 198.97 54791.45 88888.00 2013-09-19 03:11:26.500 262 12672.12 198.97 54791.40 88888.00 2013-09-19 03:11:26.625 262 12672.12 198.97 54791.45 88888.00 2013-09-19 03:11:26.750 262 12672.12 199.00 54791.43 88888.00 2013-09-19 03:11:26.875 262 12672.12 199.03 54791.43 88888.00 2013-09-19 03:11:27.000 262 12672.08 199.03 54791.40 88888.00 2013-09-19 03:11:27.125 262 12672.10 199.00 54791.38 88888.00 2013-09-19 03:11:27.250 262 12672.12 198.97 54791.40 88888.00 2013-09-19 03:11:27.375 262 12672.17 198.97 54791.43 88888.00 2013-09-19 03:11:27.500 262 12672.15 198.97 54791.40 88888.00 2013-09-19 03:11:27.625 262 12672.12 198.95 54791.38 88888.00 2013-09-19 03:11:27.750 262 12672.12 198.97 54791.40 88888.00 2013-09-19 03:11:27.875 262 12672.12 199.00 54791.40 88888.00 2013-09-19 03:11:28.000 262 12672.15 199.00 54791.38 88888.00 2013-09-19 03:11:28.125 262 12672.10 198.97 54791.38 88888.00 2013-09-19 03:11:28.250 262 12672.10 198.95 54791.35 88888.00 2013-09-19 03:11:28.375 262 12672.15 198.95 54791.32 88888.00 2013-09-19 03:11:28.500 262 12672.12 198.97 54791.32 88888.00 2013-09-19 03:11:28.625 262 12672.12 199.00 54791.35 88888.00 2013-09-19 03:11:28.750 262 12672.12 199.00 54791.32 88888.00 2013-09-19 03:11:28.875 262 12672.15 199.00 54791.32 88888.00 2013-09-19 03:11:29.000 262 12672.20 198.97 54791.30 88888.00 2013-09-19 03:11:29.125 262 12672.12 198.97 54791.32 88888.00 2013-09-19 03:11:29.250 262 12672.08 198.95 54791.35 88888.00 2013-09-19 03:11:29.375 262 12672.05 199.00 54791.35 88888.00 2013-09-19 03:11:29.500 262 12672.02 198.97 54791.32 88888.00 2013-09-19 03:11:29.625 262 12672.08 198.95 54791.32 88888.00 2013-09-19 03:11:29.750 262 12672.12 198.97 54791.32 88888.00 2013-09-19 03:11:29.875 262 12672.12 199.00 54791.32 88888.00 2013-09-19 03:11:30.000 262 12672.10 199.00 54791.28 88888.00 2013-09-19 03:11:30.125 262 12672.12 199.00 54791.30 88888.00 2013-09-19 03:11:30.250 262 12672.10 198.97 54791.30 88888.00 2013-09-19 03:11:30.375 262 12672.12 199.00 54791.30 88888.00 2013-09-19 03:11:30.500 262 12672.10 199.03 54791.30 88888.00 2013-09-19 03:11:30.625 262 12672.05 199.00 54791.28 88888.00 2013-09-19 03:11:30.750 262 12672.08 199.00 54791.28 88888.00 2013-09-19 03:11:30.875 262 12672.10 199.03 54791.30 88888.00 2013-09-19 03:11:31.000 262 12672.10 198.97 54791.25 88888.00 2013-09-19 03:11:31.125 262 12672.10 198.97 54791.22 88888.00 2013-09-19 03:11:31.250 262 12672.10 198.97 54791.25 88888.00 2013-09-19 03:11:31.375 262 12672.15 199.00 54791.25 88888.00 2013-09-19 03:11:31.500 262 12672.12 198.97 54791.25 88888.00 2013-09-19 03:11:31.625 262 12672.08 198.97 54791.22 88888.00 2013-09-19 03:11:31.750 262 12672.10 199.00 54791.25 88888.00 2013-09-19 03:11:31.875 262 12672.12 199.00 54791.22 88888.00 2013-09-19 03:11:32.000 262 12672.05 199.00 54791.22 88888.00 2013-09-19 03:11:32.125 262 12672.05 198.97 54791.20 88888.00 2013-09-19 03:11:32.250 262 12672.10 198.95 54791.20 88888.00 2013-09-19 03:11:32.375 262 12672.15 198.95 54791.20 88888.00 2013-09-19 03:11:32.500 262 12672.08 198.95 54791.22 88888.00 2013-09-19 03:11:32.625 262 12672.08 198.95 54791.22 88888.00 2013-09-19 03:11:32.750 262 12672.10 198.95 54791.20 88888.00 2013-09-19 03:11:32.875 262 12672.08 198.97 54791.20 88888.00 2013-09-19 03:11:33.000 262 12672.05 198.95 54791.15 88888.00 2013-09-19 03:11:33.125 262 12672.08 198.97 54791.20 88888.00 2013-09-19 03:11:33.250 262 12672.08 198.97 54791.22 88888.00 2013-09-19 03:11:33.375 262 12672.12 199.03 54791.20 88888.00 2013-09-19 03:11:33.500 262 12672.08 198.97 54791.20 88888.00 2013-09-19 03:11:33.625 262 12672.08 198.95 54791.20 88888.00 2013-09-19 03:11:33.750 262 12672.08 198.93 54791.20 88888.00 2013-09-19 03:11:33.875 262 12672.08 198.95 54791.18 88888.00 2013-09-19 03:11:34.000 262 12672.10 198.93 54791.15 88888.00 2013-09-19 03:11:34.125 262 12672.12 198.95 54791.18 88888.00 2013-09-19 03:11:34.250 262 12672.10 198.93 54791.18 88888.00 2013-09-19 03:11:34.375 262 12672.12 198.95 54791.18 88888.00 2013-09-19 03:11:34.500 262 12672.10 198.95 54791.15 88888.00 2013-09-19 03:11:34.625 262 12672.08 198.95 54791.15 88888.00 2013-09-19 03:11:34.750 262 12672.12 198.93 54791.12 88888.00 2013-09-19 03:11:34.875 262 12672.15 198.95 54791.10 88888.00 2013-09-19 03:11:35.000 262 12672.10 198.93 54791.07 88888.00 2013-09-19 03:11:35.125 262 12672.08 198.93 54791.10 88888.00 2013-09-19 03:11:35.250 262 12671.98 198.93 54791.12 88888.00 2013-09-19 03:11:35.375 262 12672.02 198.93 54791.12 88888.00 2013-09-19 03:11:35.500 262 12672.08 198.93 54791.10 88888.00 2013-09-19 03:11:35.625 262 12672.10 198.95 54791.10 88888.00 2013-09-19 03:11:35.750 262 12672.15 198.93 54791.10 88888.00 2013-09-19 03:11:35.875 262 12672.12 198.93 54791.10 88888.00 2013-09-19 03:11:36.000 262 12672.08 198.93 54791.07 88888.00 2013-09-19 03:11:36.125 262 12672.05 198.93 54791.10 88888.00 2013-09-19 03:11:36.250 262 12672.05 198.90 54791.07 88888.00 2013-09-19 03:11:36.375 262 12672.05 198.93 54791.05 88888.00 2013-09-19 03:11:36.500 262 12672.05 198.93 54791.05 88888.00 2013-09-19 03:11:36.625 262 12672.05 198.90 54791.05 88888.00 2013-09-19 03:11:36.750 262 12672.10 198.93 54791.05 88888.00 2013-09-19 03:11:36.875 262 12672.10 198.90 54791.07 88888.00 2013-09-19 03:11:37.000 262 12672.15 198.90 54791.07 88888.00 2013-09-19 03:11:37.125 262 12672.17 198.90 54791.07 88888.00 2013-09-19 03:11:37.250 262 12672.10 198.88 54791.03 88888.00 2013-09-19 03:11:37.375 262 12672.12 198.88 54791.03 88888.00 2013-09-19 03:11:37.500 262 12672.10 198.88 54791.05 88888.00 2013-09-19 03:11:37.625 262 12672.15 198.88 54791.05 88888.00 2013-09-19 03:11:37.750 262 12672.15 198.85 54791.03 88888.00 2013-09-19 03:11:37.875 262 12672.17 198.90 54791.05 88888.00 2013-09-19 03:11:38.000 262 12672.20 198.88 54791.03 88888.00 2013-09-19 03:11:38.125 262 12672.25 198.85 54791.00 88888.00 2013-09-19 03:11:38.250 262 12672.25 198.82 54790.97 88888.00 2013-09-19 03:11:38.375 262 12672.30 198.85 54791.00 88888.00 2013-09-19 03:11:38.500 262 12672.30 198.88 54791.03 88888.00 2013-09-19 03:11:38.625 262 12672.30 198.88 54791.03 88888.00 2013-09-19 03:11:38.750 262 12672.25 198.82 54791.03 88888.00 2013-09-19 03:11:38.875 262 12672.25 198.85 54791.03 88888.00 2013-09-19 03:11:39.000 262 12672.25 198.88 54791.03 88888.00 2013-09-19 03:11:39.125 262 12672.23 198.85 54791.00 88888.00 2013-09-19 03:11:39.250 262 12672.15 198.80 54790.97 88888.00 2013-09-19 03:11:39.375 262 12672.23 198.85 54790.97 88888.00 2013-09-19 03:11:39.500 262 12672.25 198.85 54790.97 88888.00 2013-09-19 03:11:39.625 262 12672.25 198.85 54790.95 88888.00 2013-09-19 03:11:39.750 262 12672.23 198.82 54790.93 88888.00 2013-09-19 03:11:39.875 262 12672.23 198.82 54790.95 88888.00 2013-09-19 03:11:40.000 262 12672.33 198.82 54790.90 88888.00 2013-09-19 03:11:40.125 262 12672.35 198.80 54790.90 88888.00 2013-09-19 03:11:40.250 262 12672.25 198.80 54790.90 88888.00 2013-09-19 03:11:40.375 262 12672.20 198.85 54790.88 88888.00 2013-09-19 03:11:40.500 262 12672.23 198.88 54790.90 88888.00 2013-09-19 03:11:40.625 262 12672.30 198.85 54790.90 88888.00 2013-09-19 03:11:40.750 262 12672.33 198.88 54790.90 88888.00 2013-09-19 03:11:40.875 262 12672.35 198.85 54790.90 88888.00 2013-09-19 03:11:41.000 262 12672.38 198.85 54790.88 88888.00 2013-09-19 03:11:41.125 262 12672.33 198.85 54790.88 88888.00 2013-09-19 03:11:41.250 262 12672.27 198.85 54790.93 88888.00 2013-09-19 03:11:41.375 262 12672.33 198.85 54790.90 88888.00 2013-09-19 03:11:41.500 262 12672.38 198.82 54790.88 88888.00 2013-09-19 03:11:41.625 262 12672.38 198.82 54790.88 88888.00 2013-09-19 03:11:41.750 262 12672.33 198.88 54790.88 88888.00 2013-09-19 03:11:41.875 262 12672.33 198.85 54790.88 88888.00 2013-09-19 03:11:42.000 262 12672.40 198.88 54790.85 88888.00 2013-09-19 03:11:42.125 262 12672.42 198.82 54790.82 88888.00 2013-09-19 03:11:42.250 262 12672.45 198.80 54790.85 88888.00 2013-09-19 03:11:42.375 262 12672.50 198.80 54790.82 88888.00 2013-09-19 03:11:42.500 262 12672.52 198.85 54790.82 88888.00 2013-09-19 03:11:42.625 262 12672.48 198.82 54790.85 88888.00 2013-09-19 03:11:42.750 262 12672.40 198.80 54790.82 88888.00 2013-09-19 03:11:42.875 262 12672.38 198.80 54790.78 88888.00 2013-09-19 03:11:43.000 262 12672.40 198.82 54790.80 88888.00 2013-09-19 03:11:43.125 262 12672.40 198.80 54790.80 88888.00 2013-09-19 03:11:43.250 262 12672.33 198.80 54790.80 88888.00 2013-09-19 03:11:43.375 262 12672.33 198.82 54790.80 88888.00 2013-09-19 03:11:43.500 262 12672.33 198.82 54790.75 88888.00 2013-09-19 03:11:43.625 262 12672.35 198.80 54790.78 88888.00 2013-09-19 03:11:43.750 262 12672.30 198.82 54790.78 88888.00 2013-09-19 03:11:43.875 262 12672.30 198.80 54790.78 88888.00 2013-09-19 03:11:44.000 262 12672.35 198.80 54790.75 88888.00 2013-09-19 03:11:44.125 262 12672.40 198.80 54790.75 88888.00 2013-09-19 03:11:44.250 262 12672.45 198.80 54790.75 88888.00 2013-09-19 03:11:44.375 262 12672.48 198.82 54790.75 88888.00 2013-09-19 03:11:44.500 262 12672.42 198.82 54790.75 88888.00 2013-09-19 03:11:44.625 262 12672.38 198.85 54790.75 88888.00 2013-09-19 03:11:44.750 262 12672.45 198.85 54790.72 88888.00 2013-09-19 03:11:44.875 262 12672.48 198.82 54790.72 88888.00 2013-09-19 03:11:45.000 262 12672.42 198.82 54790.72 88888.00 2013-09-19 03:11:45.125 262 12672.45 198.82 54790.72 88888.00 2013-09-19 03:11:45.250 262 12672.42 198.80 54790.70 88888.00 2013-09-19 03:11:45.375 262 12672.45 198.82 54790.68 88888.00 2013-09-19 03:11:45.500 262 12672.48 198.82 54790.72 88888.00 2013-09-19 03:11:45.625 262 12672.42 198.80 54790.70 88888.00 2013-09-19 03:11:45.750 262 12672.42 198.82 54790.72 88888.00 2013-09-19 03:11:45.875 262 12672.45 198.82 54790.72 88888.00 2013-09-19 03:11:46.000 262 12672.50 198.85 54790.70 88888.00 2013-09-19 03:11:46.125 262 12672.48 198.82 54790.68 88888.00 2013-09-19 03:11:46.250 262 12672.48 198.80 54790.68 88888.00 2013-09-19 03:11:46.375 262 12672.48 198.82 54790.65 88888.00 2013-09-19 03:11:46.500 262 12672.45 198.82 54790.65 88888.00 2013-09-19 03:11:46.625 262 12672.52 198.88 54790.65 88888.00 2013-09-19 03:11:46.750 262 12672.60 198.85 54790.68 88888.00 2013-09-19 03:11:46.875 262 12672.58 198.85 54790.65 88888.00 2013-09-19 03:11:47.000 262 12672.52 198.85 54790.68 88888.00 2013-09-19 03:11:47.125 262 12672.60 198.85 54790.68 88888.00 2013-09-19 03:11:47.250 262 12672.58 198.80 54790.62 88888.00 2013-09-19 03:11:47.375 262 12672.60 198.82 54790.62 88888.00 2013-09-19 03:11:47.500 262 12672.52 198.82 54790.60 88888.00 2013-09-19 03:11:47.625 262 12672.48 198.80 54790.57 88888.00 2013-09-19 03:11:47.750 262 12672.48 198.80 54790.60 88888.00 2013-09-19 03:11:47.875 262 12672.50 198.82 54790.60 88888.00 2013-09-19 03:11:48.000 262 12672.50 198.82 54790.57 88888.00 2013-09-19 03:11:48.125 262 12672.52 198.85 54790.60 88888.00 2013-09-19 03:11:48.250 262 12672.60 198.82 54790.60 88888.00 2013-09-19 03:11:48.375 262 12672.65 198.88 54790.60 88888.00 2013-09-19 03:11:48.500 262 12672.60 198.88 54790.57 88888.00 2013-09-19 03:11:48.625 262 12672.60 198.88 54790.57 88888.00 2013-09-19 03:11:48.750 262 12672.58 198.88 54790.57 88888.00 2013-09-19 03:11:48.875 262 12672.55 198.90 54790.55 88888.00 2013-09-19 03:11:49.000 262 12672.55 198.88 54790.55 88888.00 2013-09-19 03:11:49.125 262 12672.58 198.88 54790.53 88888.00 2013-09-19 03:11:49.250 262 12672.55 198.88 54790.55 88888.00 2013-09-19 03:11:49.375 262 12672.52 198.88 54790.55 88888.00 2013-09-19 03:11:49.500 262 12672.52 198.88 54790.53 88888.00 2013-09-19 03:11:49.625 262 12672.58 198.88 54790.50 88888.00 2013-09-19 03:11:49.750 262 12672.60 198.85 54790.50 88888.00 2013-09-19 03:11:49.875 262 12672.58 198.88 54790.50 88888.00 2013-09-19 03:11:50.000 262 12672.58 198.90 54790.55 88888.00 2013-09-19 03:11:50.125 262 12672.58 198.93 54790.53 88888.00 2013-09-19 03:11:50.250 262 12672.52 198.88 54790.50 88888.00 2013-09-19 03:11:50.375 262 12672.58 198.90 54790.50 88888.00 2013-09-19 03:11:50.500 262 12672.60 198.88 54790.53 88888.00 2013-09-19 03:11:50.625 262 12672.55 198.90 54790.50 88888.00 2013-09-19 03:11:50.750 262 12672.58 198.90 54790.50 88888.00 2013-09-19 03:11:50.875 262 12672.60 198.93 54790.50 88888.00 2013-09-19 03:11:51.000 262 12672.62 198.95 54790.50 88888.00 2013-09-19 03:11:51.125 262 12672.65 198.97 54790.53 88888.00 2013-09-19 03:11:51.250 262 12672.55 198.95 54790.50 88888.00 2013-09-19 03:11:51.375 262 12672.55 198.93 54790.47 88888.00 2013-09-19 03:11:51.500 262 12672.52 198.90 54790.45 88888.00 2013-09-19 03:11:51.625 262 12672.55 198.93 54790.45 88888.00 2013-09-19 03:11:51.750 262 12672.48 198.93 54790.47 88888.00 2013-09-19 03:11:51.875 262 12672.48 198.93 54790.47 88888.00 2013-09-19 03:11:52.000 262 12672.50 198.90 54790.43 88888.00 2013-09-19 03:11:52.125 262 12672.52 198.90 54790.43 88888.00 2013-09-19 03:11:52.250 262 12672.52 198.90 54790.45 88888.00 2013-09-19 03:11:52.375 262 12672.52 198.95 54790.43 88888.00 2013-09-19 03:11:52.500 262 12672.52 198.95 54790.43 88888.00 2013-09-19 03:11:52.625 262 12672.55 198.95 54790.43 88888.00 2013-09-19 03:11:52.750 262 12672.58 198.95 54790.45 88888.00 2013-09-19 03:11:52.875 262 12672.60 198.97 54790.43 88888.00 2013-09-19 03:11:53.000 262 12672.58 198.95 54790.43 88888.00 2013-09-19 03:11:53.125 262 12672.58 198.93 54790.38 88888.00 2013-09-19 03:11:53.250 262 12672.58 198.93 54790.40 88888.00 2013-09-19 03:11:53.375 262 12672.65 198.97 54790.40 88888.00 2013-09-19 03:11:53.500 262 12672.65 199.00 54790.43 88888.00 2013-09-19 03:11:53.625 262 12672.62 199.00 54790.45 88888.00 2013-09-19 03:11:53.750 262 12672.62 199.00 54790.43 88888.00 2013-09-19 03:11:53.875 262 12672.60 199.00 54790.40 88888.00 2013-09-19 03:11:54.000 262 12672.55 198.97 54790.38 88888.00 2013-09-19 03:11:54.125 262 12672.58 198.95 54790.35 88888.00 2013-09-19 03:11:54.250 262 12672.62 198.95 54790.38 88888.00 2013-09-19 03:11:54.375 262 12672.70 199.03 54790.38 88888.00 2013-09-19 03:11:54.500 262 12672.73 199.00 54790.38 88888.00 2013-09-19 03:11:54.625 262 12672.70 199.00 54790.38 88888.00 2013-09-19 03:11:54.750 262 12672.73 199.03 54790.38 88888.00 2013-09-19 03:11:54.875 262 12672.70 199.03 54790.38 88888.00 2013-09-19 03:11:55.000 262 12672.62 199.00 54790.32 88888.00 2013-09-19 03:11:55.125 262 12672.60 199.00 54790.32 88888.00 2013-09-19 03:11:55.250 262 12672.60 199.00 54790.35 88888.00 2013-09-19 03:11:55.375 262 12672.65 199.05 54790.35 88888.00 2013-09-19 03:11:55.500 262 12672.70 199.07 54790.32 88888.00 2013-09-19 03:11:55.625 262 12672.70 199.05 54790.30 88888.00 2013-09-19 03:11:55.750 262 12672.70 199.07 54790.32 88888.00 2013-09-19 03:11:55.875 262 12672.70 199.10 54790.35 88888.00 2013-09-19 03:11:56.000 262 12672.75 199.07 54790.32 88888.00 2013-09-19 03:11:56.125 262 12672.77 199.10 54790.32 88888.00 2013-09-19 03:11:56.250 262 12672.75 199.05 54790.30 88888.00 2013-09-19 03:11:56.375 262 12672.77 199.05 54790.28 88888.00 2013-09-19 03:11:56.500 262 12672.73 199.10 54790.30 88888.00 2013-09-19 03:11:56.625 262 12672.73 199.10 54790.35 88888.00 2013-09-19 03:11:56.750 262 12672.77 199.10 54790.28 88888.00 2013-09-19 03:11:56.875 262 12672.77 199.10 54790.28 88888.00 2013-09-19 03:11:57.000 262 12672.77 199.12 54790.28 88888.00 2013-09-19 03:11:57.125 262 12672.77 199.12 54790.28 88888.00 2013-09-19 03:11:57.250 262 12672.77 199.10 54790.30 88888.00 2013-09-19 03:11:57.375 262 12672.80 199.12 54790.28 88888.00 2013-09-19 03:11:57.500 262 12672.80 199.10 54790.25 88888.00 2013-09-19 03:11:57.625 262 12672.77 199.10 54790.22 88888.00 2013-09-19 03:11:57.750 262 12672.73 199.12 54790.25 88888.00 2013-09-19 03:11:57.875 262 12672.70 199.12 54790.28 88888.00 2013-09-19 03:11:58.000 262 12672.65 199.10 54790.28 88888.00 2013-09-19 03:11:58.125 262 12672.65 199.12 54790.25 88888.00 2013-09-19 03:11:58.250 262 12672.73 199.12 54790.25 88888.00 2013-09-19 03:11:58.375 262 12672.80 199.12 54790.28 88888.00 2013-09-19 03:11:58.500 262 12672.75 199.15 54790.28 88888.00 2013-09-19 03:11:58.625 262 12672.75 199.12 54790.25 88888.00 2013-09-19 03:11:58.750 262 12672.70 199.12 54790.22 88888.00 2013-09-19 03:11:58.875 262 12672.67 199.12 54790.22 88888.00 2013-09-19 03:11:59.000 262 12672.65 199.15 54790.20 88888.00 2013-09-19 03:11:59.125 262 12672.67 199.15 54790.20 88888.00 2013-09-19 03:11:59.250 262 12672.62 199.12 54790.22 88888.00 2013-09-19 03:11:59.375 262 12672.67 199.15 54790.18 88888.00 2013-09-19 03:11:59.500 262 12672.73 199.15 54790.18 88888.00 2013-09-19 03:11:59.625 262 12672.75 199.18 54790.22 88888.00 2013-09-19 03:11:59.750 262 12672.75 199.18 54790.20 88888.00 2013-09-19 03:11:59.875 262 12672.73 199.12 54790.18 88888.00 2013-09-19 03:12:00.000 262 12672.73 199.15 54790.15 88888.00 2013-09-19 03:12:00.125 262 12672.75 199.15 54790.20 88888.00 2013-09-19 03:12:00.250 262 12672.73 199.15 54790.18 88888.00 2013-09-19 03:12:00.375 262 12672.73 199.20 54790.18 88888.00 2013-09-19 03:12:00.500 262 12672.77 199.22 54790.20 88888.00 2013-09-19 03:12:00.625 262 12672.77 199.20 54790.20 88888.00 2013-09-19 03:12:00.750 262 12672.75 199.20 54790.18 88888.00 2013-09-19 03:12:00.875 262 12672.75 199.20 54790.15 88888.00 2013-09-19 03:12:01.000 262 12672.77 199.20 54790.12 88888.00 2013-09-19 03:12:01.125 262 12672.77 199.18 54790.15 88888.00 2013-09-19 03:12:01.250 262 12672.75 199.20 54790.18 88888.00 2013-09-19 03:12:01.375 262 12672.80 199.18 54790.18 88888.00 2013-09-19 03:12:01.500 262 12672.83 199.20 54790.15 88888.00 2013-09-19 03:12:01.625 262 12672.83 199.15 54790.15 88888.00 2013-09-19 03:12:01.750 262 12672.80 199.18 54790.15 88888.00 2013-09-19 03:12:01.875 262 12672.80 199.20 54790.12 88888.00 2013-09-19 03:12:02.000 262 12672.77 199.20 54790.07 88888.00 2013-09-19 03:12:02.125 262 12672.77 199.22 54790.10 88888.00 2013-09-19 03:12:02.250 262 12672.80 199.18 54790.12 88888.00 2013-09-19 03:12:02.375 262 12672.85 199.20 54790.12 88888.00 2013-09-19 03:12:02.500 262 12672.80 199.20 54790.10 88888.00 2013-09-19 03:12:02.625 262 12672.80 199.18 54790.12 88888.00 2013-09-19 03:12:02.750 262 12672.80 199.20 54790.10 88888.00 2013-09-19 03:12:02.875 262 12672.85 199.20 54790.10 88888.00 2013-09-19 03:12:03.000 262 12672.85 199.22 54790.10 88888.00 2013-09-19 03:12:03.125 262 12672.85 199.20 54790.10 88888.00 2013-09-19 03:12:03.250 262 12672.85 199.20 54790.07 88888.00 2013-09-19 03:12:03.375 262 12672.88 199.20 54790.07 88888.00 2013-09-19 03:12:03.500 262 12672.85 199.18 54790.07 88888.00 2013-09-19 03:12:03.625 262 12672.83 199.18 54790.10 88888.00 2013-09-19 03:12:03.750 262 12672.85 199.18 54790.10 88888.00 2013-09-19 03:12:03.875 262 12672.90 199.20 54790.07 88888.00 2013-09-19 03:12:04.000 262 12672.92 199.20 54790.05 88888.00 2013-09-19 03:12:04.125 262 12672.95 199.18 54790.05 88888.00 2013-09-19 03:12:04.250 262 12672.90 199.18 54790.05 88888.00 2013-09-19 03:12:04.375 262 12672.88 199.20 54790.03 88888.00 2013-09-19 03:12:04.500 262 12672.88 199.20 54790.05 88888.00 2013-09-19 03:12:04.625 262 12672.92 199.22 54790.05 88888.00 2013-09-19 03:12:04.750 262 12672.98 199.22 54790.03 88888.00 2013-09-19 03:12:04.875 262 12672.98 199.20 54790.03 88888.00 2013-09-19 03:12:05.000 262 12672.98 199.15 54789.97 88888.00 2013-09-19 03:12:05.125 262 12673.02 199.15 54790.00 88888.00 2013-09-19 03:12:05.250 262 12672.98 199.15 54790.03 88888.00 2013-09-19 03:12:05.375 262 12673.02 199.15 54790.03 88888.00 2013-09-19 03:12:05.500 262 12673.00 199.15 54790.00 88888.00 2013-09-19 03:12:05.625 262 12673.05 199.15 54789.97 88888.00 2013-09-19 03:12:05.750 262 12673.08 199.18 54789.97 88888.00 2013-09-19 03:12:05.875 262 12673.10 199.18 54789.97 88888.00 2013-09-19 03:12:06.000 262 12673.15 199.15 54789.97 88888.00 2013-09-19 03:12:06.125 262 12673.10 199.12 54789.95 88888.00 2013-09-19 03:12:06.250 262 12673.08 199.10 54789.93 88888.00 2013-09-19 03:12:06.375 262 12673.12 199.12 54789.95 88888.00 2013-09-19 03:12:06.500 262 12673.10 199.15 54789.93 88888.00 2013-09-19 03:12:06.625 262 12673.15 199.18 54789.95 88888.00 2013-09-19 03:12:06.750 262 12673.12 199.15 54789.97 88888.00 2013-09-19 03:12:06.875 262 12673.10 199.15 54789.95 88888.00 2013-09-19 03:12:07.000 262 12673.10 199.15 54789.93 88888.00 2013-09-19 03:12:07.125 262 12673.15 199.12 54789.90 88888.00 2013-09-19 03:12:07.250 262 12673.15 199.10 54789.90 88888.00 2013-09-19 03:12:07.375 262 12673.15 199.12 54789.90 88888.00 2013-09-19 03:12:07.500 262 12673.23 199.10 54789.88 88888.00 2013-09-19 03:12:07.625 262 12673.23 199.10 54789.88 88888.00 2013-09-19 03:12:07.750 262 12673.25 199.12 54789.88 88888.00 2013-09-19 03:12:07.875 262 12673.27 199.10 54789.85 88888.00 2013-09-19 03:12:08.000 262 12673.27 199.10 54789.85 88888.00 2013-09-19 03:12:08.125 262 12673.27 199.10 54789.85 88888.00 2013-09-19 03:12:08.250 262 12673.20 199.05 54789.85 88888.00 2013-09-19 03:12:08.375 262 12673.27 199.07 54789.85 88888.00 2013-09-19 03:12:08.500 262 12673.35 199.07 54789.85 88888.00 2013-09-19 03:12:08.625 262 12673.40 199.10 54789.85 88888.00 2013-09-19 03:12:08.750 262 12673.42 199.10 54789.88 88888.00 2013-09-19 03:12:08.875 262 12673.40 199.07 54789.82 88888.00 2013-09-19 03:12:09.000 262 12673.35 199.05 54789.80 88888.00 2013-09-19 03:12:09.125 262 12673.40 199.05 54789.82 88888.00 2013-09-19 03:12:09.250 262 12673.45 199.03 54789.82 88888.00 2013-09-19 03:12:09.375 262 12673.45 199.05 54789.82 88888.00 2013-09-19 03:12:09.500 262 12673.42 199.03 54789.82 88888.00 2013-09-19 03:12:09.625 262 12673.45 199.03 54789.80 88888.00 2013-09-19 03:12:09.750 262 12673.48 199.03 54789.80 88888.00 2013-09-19 03:12:09.875 262 12673.52 199.00 54789.80 88888.00 2013-09-19 03:12:10.000 262 12673.55 199.00 54789.75 88888.00 2013-09-19 03:12:10.125 262 12673.62 199.00 54789.80 88888.00 2013-09-19 03:12:10.250 262 12673.60 198.95 54789.78 88888.00 2013-09-19 03:12:10.375 262 12673.62 198.95 54789.75 88888.00 2013-09-19 03:12:10.500 262 12673.60 198.95 54789.75 88888.00 2013-09-19 03:12:10.625 262 12673.58 198.93 54789.75 88888.00 2013-09-19 03:12:10.750 262 12673.67 198.93 54789.72 88888.00 2013-09-19 03:12:10.875 262 12673.75 198.93 54789.68 88888.00 2013-09-19 03:12:11.000 262 12673.77 198.90 54789.65 88888.00 2013-09-19 03:12:11.125 262 12673.70 198.88 54789.70 88888.00 2013-09-19 03:12:11.250 262 12673.70 198.88 54789.70 88888.00 2013-09-19 03:12:11.375 262 12673.83 198.90 54789.70 88888.00 2013-09-19 03:12:11.500 262 12673.80 198.88 54789.70 88888.00 2013-09-19 03:12:11.625 262 12673.73 198.88 54789.68 88888.00 2013-09-19 03:12:11.750 262 12673.73 198.88 54789.68 88888.00 2013-09-19 03:12:11.875 262 12673.75 198.90 54789.62 88888.00 2013-09-19 03:12:12.000 262 12673.83 198.82 54789.62 88888.00 2013-09-19 03:12:12.125 262 12673.92 198.82 54789.62 88888.00 2013-09-19 03:12:12.250 262 12673.92 198.78 54789.60 88888.00 2013-09-19 03:12:12.375 262 12673.98 198.80 54789.62 88888.00 2013-09-19 03:12:12.500 262 12673.98 198.78 54789.60 88888.00 2013-09-19 03:12:12.625 262 12673.98 198.75 54789.62 88888.00 2013-09-19 03:12:12.750 262 12674.02 198.75 54789.60 88888.00 2013-09-19 03:12:12.875 262 12674.08 198.75 54789.60 88888.00 2013-09-19 03:12:13.000 262 12674.02 198.75 54789.55 88888.00 2013-09-19 03:12:13.125 262 12674.08 198.75 54789.60 88888.00 2013-09-19 03:12:13.250 262 12674.08 198.72 54789.57 88888.00 2013-09-19 03:12:13.375 262 12674.12 198.72 54789.55 88888.00 2013-09-19 03:12:13.500 262 12674.15 198.70 54789.57 88888.00 2013-09-19 03:12:13.625 262 12674.17 198.68 54789.55 88888.00 2013-09-19 03:12:13.750 262 12674.23 198.68 54789.57 88888.00 2013-09-19 03:12:13.875 262 12674.30 198.65 54789.55 88888.00 2013-09-19 03:12:14.000 262 12674.35 198.62 54789.55 88888.00 2013-09-19 03:12:14.125 262 12674.38 198.62 54789.57 88888.00 2013-09-19 03:12:14.250 262 12674.35 198.57 54789.55 88888.00 2013-09-19 03:12:14.375 262 12674.40 198.57 54789.53 88888.00 2013-09-19 03:12:14.500 262 12674.40 198.60 54789.53 88888.00 2013-09-19 03:12:14.625 262 12674.38 198.57 54789.53 88888.00 2013-09-19 03:12:14.750 262 12674.35 198.55 54789.50 88888.00 2013-09-19 03:12:14.875 262 12674.42 198.55 54789.50 88888.00 2013-09-19 03:12:15.000 262 12674.58 198.53 54789.47 88888.00 2013-09-19 03:12:15.125 262 12674.62 198.55 54789.47 88888.00 2013-09-19 03:12:15.250 262 12674.58 198.53 54789.45 88888.00 2013-09-19 03:12:15.375 262 12674.58 198.53 54789.47 88888.00 2013-09-19 03:12:15.500 262 12674.55 198.47 54789.45 88888.00 2013-09-19 03:12:15.625 262 12674.55 198.45 54789.45 88888.00 2013-09-19 03:12:15.750 262 12674.58 198.43 54789.43 88888.00 2013-09-19 03:12:15.875 262 12674.62 198.43 54789.40 88888.00 2013-09-19 03:12:16.000 262 12674.70 198.40 54789.43 88888.00 2013-09-19 03:12:16.125 262 12674.77 198.38 54789.43 88888.00 2013-09-19 03:12:16.250 262 12674.83 198.38 54789.43 88888.00 2013-09-19 03:12:16.375 262 12674.88 198.40 54789.38 88888.00 2013-09-19 03:12:16.500 262 12674.80 198.40 54789.40 88888.00 2013-09-19 03:12:16.625 262 12674.83 198.32 54789.35 88888.00 2013-09-19 03:12:16.750 262 12674.85 198.30 54789.35 88888.00 2013-09-19 03:12:16.875 262 12674.90 198.30 54789.35 88888.00 2013-09-19 03:12:17.000 262 12674.98 198.35 54789.35 88888.00 2013-09-19 03:12:17.125 262 12675.00 198.32 54789.35 88888.00 2013-09-19 03:12:17.250 262 12674.95 198.28 54789.38 88888.00 2013-09-19 03:12:17.375 262 12675.00 198.25 54789.32 88888.00 2013-09-19 03:12:17.500 262 12675.05 198.22 54789.32 88888.00 2013-09-19 03:12:17.625 262 12675.02 198.25 54789.32 88888.00 2013-09-19 03:12:17.750 262 12675.05 198.25 54789.32 88888.00 2013-09-19 03:12:17.875 262 12675.05 198.22 54789.32 88888.00 2013-09-19 03:12:18.000 262 12675.05 198.18 54789.28 88888.00 2013-09-19 03:12:18.125 262 12675.00 198.20 54789.25 88888.00 2013-09-19 03:12:18.250 262 12675.02 198.15 54789.28 88888.00 2013-09-19 03:12:18.375 262 12675.12 198.15 54789.28 88888.00 2013-09-19 03:12:18.500 262 12675.17 198.15 54789.28 88888.00 2013-09-19 03:12:18.625 262 12675.17 198.12 54789.25 88888.00 2013-09-19 03:12:18.750 262 12675.23 198.10 54789.20 88888.00 2013-09-19 03:12:18.875 262 12675.25 198.05 54789.20 88888.00 2013-09-19 03:12:19.000 262 12675.23 198.03 54789.15 88888.00 2013-09-19 03:12:19.125 262 12675.25 198.03 54789.20 88888.00 2013-09-19 03:12:19.250 262 12675.25 198.03 54789.22 88888.00 2013-09-19 03:12:19.375 262 12675.27 198.00 54789.22 88888.00 2013-09-19 03:12:19.500 262 12675.23 198.03 54789.22 88888.00 2013-09-19 03:12:19.625 262 12675.20 198.00 54789.20 88888.00 2013-09-19 03:12:19.750 262 12675.20 197.95 54789.15 88888.00 2013-09-19 03:12:19.875 262 12675.27 197.93 54789.15 88888.00 2013-09-19 03:12:20.000 262 12675.33 197.90 54789.12 88888.00 2013-09-19 03:12:20.125 262 12675.35 197.90 54789.15 88888.00 2013-09-19 03:12:20.250 262 12675.33 197.85 54789.18 88888.00 2013-09-19 03:12:20.375 262 12675.42 197.88 54789.18 88888.00 2013-09-19 03:12:20.500 262 12675.45 197.88 54789.15 88888.00 2013-09-19 03:12:20.625 262 12675.42 197.88 54789.12 88888.00 2013-09-19 03:12:20.750 262 12675.42 197.82 54789.12 88888.00 2013-09-19 03:12:20.875 262 12675.42 197.82 54789.15 88888.00 2013-09-19 03:12:21.000 262 12675.50 197.80 54789.12 88888.00 2013-09-19 03:12:21.125 262 12675.55 197.78 54789.10 88888.00 2013-09-19 03:12:21.250 262 12675.45 197.72 54789.12 88888.00 2013-09-19 03:12:21.375 262 12675.42 197.72 54789.12 88888.00 2013-09-19 03:12:21.500 262 12675.48 197.72 54789.12 88888.00 2013-09-19 03:12:21.625 262 12675.52 197.72 54789.12 88888.00 2013-09-19 03:12:21.750 262 12675.50 197.70 54789.10 88888.00 2013-09-19 03:12:21.875 262 12675.48 197.65 54789.12 88888.00 2013-09-19 03:12:22.000 262 12675.48 197.68 54789.10 88888.00 2013-09-19 03:12:22.125 262 12675.52 197.68 54789.10 88888.00 2013-09-19 03:12:22.250 262 12675.45 197.62 54789.10 88888.00 2013-09-19 03:12:22.375 262 12675.38 197.62 54789.07 88888.00 2013-09-19 03:12:22.500 262 12675.33 197.60 54789.07 88888.00 2013-09-19 03:12:22.625 262 12675.40 197.60 54789.10 88888.00 2013-09-19 03:12:22.750 262 12675.45 197.57 54789.10 88888.00 2013-09-19 03:12:22.875 262 12675.50 197.55 54789.07 88888.00 2013-09-19 03:12:23.000 262 12675.52 197.55 54789.05 88888.00 2013-09-19 03:12:23.125 262 12675.55 197.55 54789.07 88888.00 2013-09-19 03:12:23.250 262 12675.58 197.47 54789.07 88888.00 2013-09-19 03:12:23.375 262 12675.62 197.47 54789.05 88888.00 2013-09-19 03:12:23.500 262 12675.58 197.47 54789.05 88888.00 2013-09-19 03:12:23.625 262 12675.55 197.45 54789.05 88888.00 2013-09-19 03:12:23.750 262 12675.52 197.43 54789.05 88888.00 2013-09-19 03:12:23.875 262 12675.50 197.43 54789.07 88888.00 2013-09-19 03:12:24.000 262 12675.55 197.40 54789.03 88888.00 2013-09-19 03:12:24.125 262 12675.60 197.40 54789.03 88888.00 2013-09-19 03:12:24.250 262 12675.62 197.35 54789.05 88888.00 2013-09-19 03:12:24.375 262 12675.70 197.38 54789.07 88888.00 2013-09-19 03:12:24.500 262 12675.67 197.38 54789.07 88888.00 2013-09-19 03:12:24.625 262 12675.60 197.35 54789.10 88888.00 2013-09-19 03:12:24.750 262 12675.60 197.32 54789.07 88888.00 2013-09-19 03:12:24.875 262 12675.60 197.32 54789.07 88888.00 2013-09-19 03:12:25.000 262 12675.58 197.30 54789.07 88888.00 2013-09-19 03:12:25.125 262 12675.55 197.30 54789.10 88888.00 2013-09-19 03:12:25.250 262 12675.58 197.28 54789.07 88888.00 2013-09-19 03:12:25.375 262 12675.58 197.28 54789.07 88888.00 2013-09-19 03:12:25.500 262 12675.58 197.28 54789.07 88888.00 2013-09-19 03:12:25.625 262 12675.52 197.25 54789.10 88888.00 2013-09-19 03:12:25.750 262 12675.55 197.28 54789.12 88888.00 2013-09-19 03:12:25.875 262 12675.58 197.25 54789.12 88888.00 2013-09-19 03:12:26.000 262 12675.52 197.22 54789.07 88888.00 2013-09-19 03:12:26.125 262 12675.55 197.18 54789.05 88888.00 2013-09-19 03:12:26.250 262 12675.60 197.15 54789.10 88888.00 2013-09-19 03:12:26.375 262 12675.65 197.22 54789.12 88888.00 2013-09-19 03:12:26.500 262 12675.60 197.20 54789.12 88888.00 2013-09-19 03:12:26.625 262 12675.52 197.18 54789.10 88888.00 2013-09-19 03:12:26.750 262 12675.50 197.18 54789.07 88888.00 2013-09-19 03:12:26.875 262 12675.55 197.15 54789.07 88888.00 2013-09-19 03:12:27.000 262 12675.65 197.12 54789.07 88888.00 2013-09-19 03:12:27.125 262 12675.73 197.15 54789.10 88888.00 2013-09-19 03:12:27.250 262 12675.73 197.10 54789.07 88888.00 2013-09-19 03:12:27.375 262 12675.67 197.10 54789.07 88888.00 2013-09-19 03:12:27.500 262 12675.60 197.05 54789.05 88888.00 2013-09-19 03:12:27.625 262 12675.62 197.03 54789.05 88888.00 2013-09-19 03:12:27.750 262 12675.55 197.03 54789.05 88888.00 2013-09-19 03:12:27.875 262 12675.52 197.05 54789.07 88888.00 2013-09-19 03:12:28.000 262 12675.55 197.05 54789.07 88888.00 2013-09-19 03:12:28.125 262 12675.52 197.05 54789.10 88888.00 2013-09-19 03:12:28.250 262 12675.48 197.00 54789.10 88888.00 2013-09-19 03:12:28.375 262 12675.50 197.03 54789.07 88888.00 2013-09-19 03:12:28.500 262 12675.50 197.00 54789.07 88888.00 2013-09-19 03:12:28.625 262 12675.45 196.97 54789.07 88888.00 2013-09-19 03:12:28.750 262 12675.42 196.93 54789.07 88888.00 2013-09-19 03:12:28.875 262 12675.40 196.95 54789.07 88888.00 2013-09-19 03:12:29.000 262 12675.42 196.93 54789.07 88888.00 2013-09-19 03:12:29.125 262 12675.45 196.93 54789.10 88888.00 2013-09-19 03:12:29.250 262 12675.40 196.95 54789.12 88888.00 2013-09-19 03:12:29.375 262 12675.38 196.95 54789.10 88888.00 2013-09-19 03:12:29.500 262 12675.42 196.93 54789.10 88888.00 2013-09-19 03:12:29.625 262 12675.42 196.93 54789.15 88888.00 2013-09-19 03:12:29.750 262 12675.40 196.93 54789.15 88888.00 2013-09-19 03:12:29.875 262 12675.38 196.88 54789.10 88888.00 2013-09-19 03:12:30.000 262 12675.33 196.88 54789.10 88888.00 2013-09-19 03:12:30.125 262 12675.33 196.88 54789.10 88888.00 2013-09-19 03:12:30.250 262 12675.30 196.88 54789.12 88888.00 2013-09-19 03:12:30.375 262 12675.33 196.90 54789.15 88888.00 2013-09-19 03:12:30.500 262 12675.38 196.93 54789.15 88888.00 2013-09-19 03:12:30.625 262 12675.38 196.93 54789.15 88888.00 2013-09-19 03:12:30.750 262 12675.35 196.88 54789.15 88888.00 2013-09-19 03:12:30.875 262 12675.38 196.85 54789.15 88888.00 2013-09-19 03:12:31.000 262 12675.38 196.85 54789.15 88888.00 2013-09-19 03:12:31.125 262 12675.27 196.85 54789.15 88888.00 2013-09-19 03:12:31.250 262 12675.20 196.80 54789.15 88888.00 2013-09-19 03:12:31.375 262 12675.25 196.82 54789.15 88888.00 2013-09-19 03:12:31.500 262 12675.27 196.82 54789.15 88888.00 2013-09-19 03:12:31.625 262 12675.23 196.82 54789.18 88888.00 2013-09-19 03:12:31.750 262 12675.23 196.85 54789.20 88888.00 2013-09-19 03:12:31.875 262 12675.27 196.82 54789.20 88888.00 2013-09-19 03:12:32.000 262 12675.27 196.82 54789.18 88888.00 2013-09-19 03:12:32.125 262 12675.20 196.80 54789.18 88888.00 2013-09-19 03:12:32.250 262 12675.15 196.78 54789.18 88888.00 2013-09-19 03:12:32.375 262 12675.15 196.80 54789.18 88888.00 2013-09-19 03:12:32.500 262 12675.15 196.80 54789.20 88888.00 2013-09-19 03:12:32.625 262 12675.17 196.82 54789.20 88888.00 2013-09-19 03:12:32.750 262 12675.17 196.85 54789.25 88888.00 2013-09-19 03:12:32.875 262 12675.15 196.85 54789.28 88888.00 2013-09-19 03:12:33.000 262 12675.17 196.80 54789.25 88888.00 2013-09-19 03:12:33.125 262 12675.12 196.78 54789.25 88888.00 2013-09-19 03:12:33.250 262 12675.10 196.78 54789.25 88888.00 2013-09-19 03:12:33.375 262 12675.12 196.80 54789.25 88888.00 2013-09-19 03:12:33.500 262 12675.12 196.80 54789.22 88888.00 2013-09-19 03:12:33.625 262 12675.12 196.78 54789.25 88888.00 2013-09-19 03:12:33.750 262 12675.10 196.80 54789.28 88888.00 2013-09-19 03:12:33.875 262 12675.00 196.80 54789.28 88888.00 2013-09-19 03:12:34.000 262 12674.95 196.75 54789.25 88888.00 2013-09-19 03:12:34.125 262 12674.95 196.75 54789.25 88888.00 2013-09-19 03:12:34.250 262 12674.95 196.75 54789.28 88888.00 2013-09-19 03:12:34.375 262 12674.90 196.78 54789.28 88888.00 2013-09-19 03:12:34.500 262 12674.88 196.78 54789.28 88888.00 2013-09-19 03:12:34.625 262 12674.88 196.78 54789.28 88888.00 2013-09-19 03:12:34.750 262 12674.90 196.78 54789.30 88888.00 2013-09-19 03:12:34.875 262 12674.90 196.78 54789.30 88888.00 2013-09-19 03:12:35.000 262 12674.88 196.80 54789.28 88888.00 2013-09-19 03:12:35.125 262 12674.85 196.80 54789.30 88888.00 2013-09-19 03:12:35.250 262 12674.83 196.75 54789.30 88888.00 2013-09-19 03:12:35.375 262 12674.83 196.78 54789.30 88888.00 2013-09-19 03:12:35.500 262 12674.75 196.78 54789.30 88888.00 2013-09-19 03:12:35.625 262 12674.70 196.80 54789.30 88888.00 2013-09-19 03:12:35.750 262 12674.67 196.80 54789.30 88888.00 2013-09-19 03:12:35.875 262 12674.67 196.78 54789.30 88888.00 2013-09-19 03:12:36.000 262 12674.67 196.75 54789.32 88888.00 2013-09-19 03:12:36.125 262 12674.60 196.75 54789.35 88888.00 2013-09-19 03:12:36.250 262 12674.55 196.72 54789.35 88888.00 2013-09-19 03:12:36.375 262 12674.52 196.75 54789.35 88888.00 2013-09-19 03:12:36.500 262 12674.58 196.75 54789.35 88888.00 2013-09-19 03:12:36.625 262 12674.58 196.78 54789.35 88888.00 2013-09-19 03:12:36.750 262 12674.52 196.78 54789.38 88888.00 2013-09-19 03:12:36.875 262 12674.52 196.75 54789.38 88888.00 2013-09-19 03:12:37.000 262 12674.52 196.75 54789.35 88888.00 2013-09-19 03:12:37.125 262 12674.55 196.78 54789.40 88888.00 2013-09-19 03:12:37.250 262 12674.50 196.75 54789.38 88888.00 2013-09-19 03:12:37.375 262 12674.45 196.78 54789.38 88888.00 2013-09-19 03:12:37.500 262 12674.50 196.78 54789.40 88888.00 2013-09-19 03:12:37.625 262 12674.50 196.78 54789.40 88888.00 2013-09-19 03:12:37.750 262 12674.48 196.78 54789.40 88888.00 2013-09-19 03:12:37.875 262 12674.42 196.78 54789.40 88888.00 2013-09-19 03:12:38.000 262 12674.42 196.78 54789.40 88888.00 2013-09-19 03:12:38.125 262 12674.40 196.78 54789.43 88888.00 2013-09-19 03:12:38.250 262 12674.35 196.78 54789.43 88888.00 2013-09-19 03:12:38.375 262 12674.42 196.80 54789.45 88888.00 2013-09-19 03:12:38.500 262 12674.45 196.82 54789.45 88888.00 2013-09-19 03:12:38.625 262 12674.35 196.80 54789.43 88888.00 2013-09-19 03:12:38.750 262 12674.30 196.80 54789.45 88888.00 2013-09-19 03:12:38.875 262 12674.27 196.80 54789.45 88888.00 2013-09-19 03:12:39.000 262 12674.33 196.80 54789.47 88888.00 2013-09-19 03:12:39.125 262 12674.33 196.80 54789.47 88888.00 2013-09-19 03:12:39.250 262 12674.23 196.80 54789.45 88888.00 2013-09-19 03:12:39.375 262 12674.23 196.80 54789.45 88888.00 2013-09-19 03:12:39.500 262 12674.20 196.82 54789.47 88888.00 2013-09-19 03:12:39.625 262 12674.23 196.85 54789.47 88888.00 2013-09-19 03:12:39.750 262 12674.23 196.85 54789.45 88888.00 2013-09-19 03:12:39.875 262 12674.20 196.85 54789.47 88888.00 2013-09-19 03:12:40.000 262 12674.12 196.82 54789.50 88888.00 2013-09-19 03:12:40.125 262 12674.10 196.82 54789.50 88888.00 2013-09-19 03:12:40.250 262 12674.08 196.82 54789.50 88888.00 2013-09-19 03:12:40.375 262 12674.10 196.82 54789.47 88888.00 2013-09-19 03:12:40.500 262 12674.10 196.82 54789.47 88888.00 2013-09-19 03:12:40.625 262 12674.15 196.82 54789.50 88888.00 2013-09-19 03:12:40.750 262 12674.10 196.82 54789.50 88888.00 2013-09-19 03:12:40.875 262 12674.02 196.80 54789.50 88888.00 2013-09-19 03:12:41.000 262 12674.05 196.85 54789.50 88888.00 2013-09-19 03:12:41.125 262 12674.08 196.85 54789.53 88888.00 2013-09-19 03:12:41.250 262 12674.02 196.85 54789.53 88888.00 2013-09-19 03:12:41.375 262 12674.02 196.88 54789.53 88888.00 2013-09-19 03:12:41.500 262 12673.95 196.88 54789.53 88888.00 2013-09-19 03:12:41.625 262 12673.90 196.88 54789.50 88888.00 2013-09-19 03:12:41.750 262 12673.95 196.90 54789.53 88888.00 2013-09-19 03:12:41.875 262 12673.92 196.90 54789.53 88888.00 2013-09-19 03:12:42.000 262 12673.98 196.90 54789.53 88888.00 2013-09-19 03:12:42.125 262 12673.95 196.93 54789.55 88888.00 2013-09-19 03:12:42.250 262 12673.80 196.88 54789.55 88888.00 2013-09-19 03:12:42.375 262 12673.80 196.88 54789.53 88888.00 2013-09-19 03:12:42.500 262 12673.80 196.93 54789.55 88888.00 2013-09-19 03:12:42.625 262 12673.85 196.93 54789.55 88888.00 2013-09-19 03:12:42.750 262 12673.80 196.95 54789.57 88888.00 2013-09-19 03:12:42.875 262 12673.73 196.95 54789.55 88888.00 2013-09-19 03:12:43.000 262 12673.75 196.93 54789.53 88888.00 2013-09-19 03:12:43.125 262 12673.80 196.95 54789.55 88888.00 2013-09-19 03:12:43.250 262 12673.77 196.95 54789.55 88888.00 2013-09-19 03:12:43.375 262 12673.80 196.95 54789.57 88888.00 2013-09-19 03:12:43.500 262 12673.83 196.97 54789.60 88888.00 2013-09-19 03:12:43.625 262 12673.83 196.95 54789.60 88888.00 2013-09-19 03:12:43.750 262 12673.80 196.95 54789.57 88888.00 2013-09-19 03:12:43.875 262 12673.80 196.95 54789.55 88888.00 2013-09-19 03:12:44.000 262 12673.73 196.95 54789.55 88888.00 2013-09-19 03:12:44.125 262 12673.75 196.93 54789.57 88888.00 2013-09-19 03:12:44.250 262 12673.73 196.93 54789.55 88888.00 2013-09-19 03:12:44.375 262 12673.77 196.95 54789.55 88888.00 2013-09-19 03:12:44.500 262 12673.80 197.00 54789.55 88888.00 2013-09-19 03:12:44.625 262 12673.80 197.00 54789.57 88888.00 2013-09-19 03:12:44.750 262 12673.77 197.00 54789.57 88888.00 2013-09-19 03:12:44.875 262 12673.75 196.97 54789.55 88888.00 2013-09-19 03:12:45.000 262 12673.67 196.97 54789.55 88888.00 2013-09-19 03:12:45.125 262 12673.62 196.97 54789.53 88888.00 2013-09-19 03:12:45.250 262 12673.65 196.95 54789.55 88888.00 2013-09-19 03:12:45.375 262 12673.62 196.97 54789.57 88888.00 2013-09-19 03:12:45.500 262 12673.62 196.97 54789.55 88888.00 2013-09-19 03:12:45.625 262 12673.60 196.97 54789.53 88888.00 2013-09-19 03:12:45.750 262 12673.55 197.00 54789.55 88888.00 2013-09-19 03:12:45.875 262 12673.58 197.00 54789.57 88888.00 2013-09-19 03:12:46.000 262 12673.62 197.00 54789.53 88888.00 2013-09-19 03:12:46.125 262 12673.60 197.03 54789.55 88888.00 2013-09-19 03:12:46.250 262 12673.62 196.97 54789.55 88888.00 2013-09-19 03:12:46.375 262 12673.67 197.00 54789.55 88888.00 2013-09-19 03:12:46.500 262 12673.62 197.03 54789.55 88888.00 2013-09-19 03:12:46.625 262 12673.62 197.03 54789.55 88888.00 2013-09-19 03:12:46.750 262 12673.60 197.00 54789.55 88888.00 2013-09-19 03:12:46.875 262 12673.60 197.00 54789.55 88888.00 2013-09-19 03:12:47.000 262 12673.62 197.00 54789.55 88888.00 2013-09-19 03:12:47.125 262 12673.67 197.03 54789.57 88888.00 2013-09-19 03:12:47.250 262 12673.62 197.03 54789.55 88888.00 2013-09-19 03:12:47.375 262 12673.65 197.05 54789.55 88888.00 2013-09-19 03:12:47.500 262 12673.65 197.05 54789.55 88888.00 2013-09-19 03:12:47.625 262 12673.60 197.03 54789.55 88888.00 2013-09-19 03:12:47.750 262 12673.60 197.03 54789.53 88888.00 2013-09-19 03:12:47.875 262 12673.52 197.05 54789.50 88888.00 2013-09-19 03:12:48.000 262 12673.58 197.00 54789.53 88888.00 2013-09-19 03:12:48.125 262 12673.58 197.00 54789.50 88888.00 2013-09-19 03:12:48.250 262 12673.52 197.00 54789.53 88888.00 2013-09-19 03:12:48.375 262 12673.55 197.05 54789.53 88888.00 2013-09-19 03:12:48.500 262 12673.62 197.10 54789.55 88888.00 2013-09-19 03:12:48.625 262 12673.65 197.05 54789.55 88888.00 2013-09-19 03:12:48.750 262 12673.60 197.03 54789.55 88888.00 2013-09-19 03:12:48.875 262 12673.55 197.03 54789.55 88888.00 2013-09-19 03:12:49.000 262 12673.55 197.05 54789.53 88888.00 2013-09-19 03:12:49.125 262 12673.55 197.05 54789.53 88888.00 2013-09-19 03:12:49.250 262 12673.58 197.05 54789.53 88888.00 2013-09-19 03:12:49.375 262 12673.60 197.07 54789.50 88888.00 2013-09-19 03:12:49.500 262 12673.62 197.05 54789.50 88888.00 2013-09-19 03:12:49.625 262 12673.65 197.07 54789.50 88888.00 2013-09-19 03:12:49.750 262 12673.70 197.10 54789.53 88888.00 2013-09-19 03:12:49.875 262 12673.65 197.07 54789.53 88888.00 2013-09-19 03:12:50.000 262 12673.67 197.07 54789.50 88888.00 2013-09-19 03:12:50.125 262 12673.67 197.07 54789.47 88888.00 2013-09-19 03:12:50.250 262 12673.62 197.05 54789.50 88888.00 2013-09-19 03:12:50.375 262 12673.62 197.03 54789.47 88888.00 2013-09-19 03:12:50.500 262 12673.65 197.05 54789.47 88888.00 2013-09-19 03:12:50.625 262 12673.70 197.05 54789.45 88888.00 2013-09-19 03:12:50.750 262 12673.73 197.07 54789.50 88888.00 2013-09-19 03:12:50.875 262 12673.75 197.07 54789.47 88888.00 2013-09-19 03:12:51.000 262 12673.75 197.07 54789.45 88888.00 2013-09-19 03:12:51.125 262 12673.73 197.10 54789.45 88888.00 2013-09-19 03:12:51.250 262 12673.70 197.10 54789.45 88888.00 2013-09-19 03:12:51.375 262 12673.80 197.07 54789.45 88888.00 2013-09-19 03:12:51.500 262 12673.80 197.07 54789.43 88888.00 2013-09-19 03:12:51.625 262 12673.77 197.07 54789.43 88888.00 2013-09-19 03:12:51.750 262 12673.77 197.10 54789.45 88888.00 2013-09-19 03:12:51.875 262 12673.80 197.10 54789.45 88888.00 2013-09-19 03:12:52.000 262 12673.80 197.07 54789.40 88888.00 2013-09-19 03:12:52.125 262 12673.75 197.07 54789.40 88888.00 2013-09-19 03:12:52.250 262 12673.75 197.12 54789.45 88888.00 2013-09-19 03:12:52.375 262 12673.88 197.15 54789.43 88888.00 2013-09-19 03:12:52.500 262 12673.85 197.12 54789.43 88888.00 2013-09-19 03:12:52.625 262 12673.83 197.12 54789.43 88888.00 2013-09-19 03:12:52.750 262 12673.83 197.12 54789.43 88888.00 2013-09-19 03:12:52.875 262 12673.88 197.15 54789.40 88888.00 2013-09-19 03:12:53.000 262 12673.90 197.20 54789.43 88888.00 2013-09-19 03:12:53.125 262 12673.88 197.15 54789.40 88888.00 2013-09-19 03:12:53.250 262 12673.83 197.12 54789.35 88888.00 2013-09-19 03:12:53.375 262 12673.83 197.15 54789.35 88888.00 2013-09-19 03:12:53.500 262 12673.88 197.15 54789.35 88888.00 2013-09-19 03:12:53.625 262 12673.88 197.20 54789.35 88888.00 2013-09-19 03:12:53.750 262 12673.88 197.20 54789.32 88888.00 2013-09-19 03:12:53.875 262 12673.92 197.20 54789.35 88888.00 2013-09-19 03:12:54.000 262 12673.95 197.20 54789.35 88888.00 2013-09-19 03:12:54.125 262 12673.95 197.20 54789.38 88888.00 2013-09-19 03:12:54.250 262 12673.92 197.22 54789.35 88888.00 2013-09-19 03:12:54.375 262 12673.95 197.25 54789.32 88888.00 2013-09-19 03:12:54.500 262 12674.00 197.22 54789.30 88888.00 2013-09-19 03:12:54.625 262 12674.00 197.25 54789.30 88888.00 2013-09-19 03:12:54.750 262 12673.98 197.28 54789.32 88888.00 2013-09-19 03:12:54.875 262 12674.00 197.25 54789.30 88888.00 2013-09-19 03:12:55.000 262 12674.05 197.28 54789.30 88888.00 2013-09-19 03:12:55.125 262 12674.05 197.30 54789.32 88888.00 2013-09-19 03:12:55.250 262 12674.02 197.30 54789.32 88888.00 2013-09-19 03:12:55.375 262 12674.02 197.32 54789.32 88888.00 2013-09-19 03:12:55.500 262 12673.95 197.32 54789.32 88888.00 2013-09-19 03:12:55.625 262 12673.95 197.30 54789.28 88888.00 2013-09-19 03:12:55.750 262 12673.98 197.30 54789.30 88888.00 2013-09-19 03:12:55.875 262 12674.00 197.32 54789.32 88888.00 2013-09-19 03:12:56.000 262 12673.98 197.32 54789.32 88888.00 2013-09-19 03:12:56.125 262 12673.98 197.35 54789.32 88888.00 2013-09-19 03:12:56.250 262 12673.90 197.32 54789.32 88888.00 2013-09-19 03:12:56.375 262 12673.95 197.35 54789.30 88888.00 2013-09-19 03:12:56.500 262 12673.98 197.35 54789.30 88888.00 2013-09-19 03:12:56.625 262 12674.00 197.35 54789.30 88888.00 2013-09-19 03:12:56.750 262 12673.98 197.38 54789.30 88888.00 2013-09-19 03:12:56.875 262 12674.00 197.40 54789.28 88888.00 2013-09-19 03:12:57.000 262 12674.05 197.38 54789.28 88888.00 2013-09-19 03:12:57.125 262 12674.08 197.40 54789.25 88888.00 2013-09-19 03:12:57.250 262 12674.02 197.40 54789.25 88888.00 2013-09-19 03:12:57.375 262 12674.05 197.40 54789.25 88888.00 2013-09-19 03:12:57.500 262 12674.08 197.40 54789.28 88888.00 2013-09-19 03:12:57.625 262 12674.08 197.43 54789.28 88888.00 2013-09-19 03:12:57.750 262 12674.08 197.47 54789.28 88888.00 2013-09-19 03:12:57.875 262 12674.10 197.50 54789.28 88888.00 2013-09-19 03:12:58.000 262 12674.10 197.47 54789.25 88888.00 2013-09-19 03:12:58.125 262 12674.10 197.45 54789.25 88888.00 2013-09-19 03:12:58.250 262 12674.05 197.45 54789.28 88888.00 2013-09-19 03:12:58.375 262 12674.05 197.50 54789.25 88888.00 2013-09-19 03:12:58.500 262 12674.05 197.47 54789.25 88888.00 2013-09-19 03:12:58.625 262 12674.05 197.47 54789.22 88888.00 2013-09-19 03:12:58.750 262 12674.08 197.50 54789.22 88888.00 2013-09-19 03:12:58.875 262 12674.05 197.50 54789.22 88888.00 2013-09-19 03:12:59.000 262 12674.02 197.53 54789.20 88888.00 2013-09-19 03:12:59.125 262 12674.02 197.53 54789.18 88888.00 2013-09-19 03:12:59.250 262 12674.00 197.53 54789.22 88888.00 2013-09-19 03:12:59.375 262 12674.02 197.55 54789.20 88888.00 2013-09-19 03:12:59.500 262 12674.02 197.55 54789.20 88888.00 2013-09-19 03:12:59.625 262 12674.05 197.55 54789.20 88888.00 2013-09-19 03:12:59.750 262 12674.02 197.55 54789.18 88888.00 2013-09-19 03:12:59.875 262 12674.08 197.57 54789.15 88888.00 2013-09-19 03:13:00.000 262 12674.12 197.57 54789.18 88888.00 2013-09-19 03:13:00.125 262 12674.15 197.60 54789.18 88888.00 2013-09-19 03:13:00.250 262 12674.08 197.57 54789.18 88888.00 2013-09-19 03:13:00.375 262 12674.10 197.57 54789.18 88888.00 2013-09-19 03:13:00.500 262 12674.12 197.60 54789.20 88888.00 2013-09-19 03:13:00.625 262 12674.17 197.57 54789.18 88888.00 2013-09-19 03:13:00.750 262 12674.23 197.60 54789.15 88888.00 2013-09-19 03:13:00.875 262 12674.15 197.60 54789.12 88888.00 2013-09-19 03:13:01.000 262 12674.10 197.60 54789.12 88888.00 2013-09-19 03:13:01.125 262 12674.10 197.62 54789.15 88888.00 2013-09-19 03:13:01.250 262 12674.12 197.65 54789.12 88888.00 2013-09-19 03:13:01.375 262 12674.15 197.68 54789.12 88888.00 2013-09-19 03:13:01.500 262 12674.15 197.65 54789.15 88888.00 2013-09-19 03:13:01.625 262 12674.17 197.65 54789.12 88888.00 2013-09-19 03:13:01.750 262 12674.15 197.68 54789.15 88888.00 2013-09-19 03:13:01.875 262 12674.12 197.68 54789.12 88888.00 2013-09-19 03:13:02.000 262 12674.17 197.68 54789.15 88888.00 2013-09-19 03:13:02.125 262 12674.20 197.68 54789.12 88888.00 2013-09-19 03:13:02.250 262 12674.10 197.68 54789.12 88888.00 2013-09-19 03:13:02.375 262 12674.08 197.68 54789.12 88888.00 2013-09-19 03:13:02.500 262 12674.15 197.70 54789.12 88888.00 2013-09-19 03:13:02.625 262 12674.15 197.70 54789.10 88888.00 2013-09-19 03:13:02.750 262 12674.15 197.72 54789.10 88888.00 2013-09-19 03:13:02.875 262 12674.23 197.75 54789.10 88888.00 2013-09-19 03:13:03.000 262 12674.20 197.72 54789.07 88888.00 2013-09-19 03:13:03.125 262 12674.20 197.75 54789.10 88888.00 2013-09-19 03:13:03.250 262 12674.15 197.75 54789.10 88888.00 2013-09-19 03:13:03.375 262 12674.17 197.80 54789.07 88888.00 2013-09-19 03:13:03.500 262 12674.15 197.80 54789.10 88888.00 2013-09-19 03:13:03.625 262 12674.20 197.80 54789.10 88888.00 2013-09-19 03:13:03.750 262 12674.17 197.82 54789.07 88888.00 2013-09-19 03:13:03.875 262 12674.10 197.80 54789.05 88888.00 2013-09-19 03:13:04.000 262 12674.08 197.80 54789.03 88888.00 2013-09-19 03:13:04.125 262 12674.05 197.82 54789.05 88888.00 2013-09-19 03:13:04.250 262 12674.10 197.82 54789.07 88888.00 2013-09-19 03:13:04.375 262 12674.25 197.85 54789.05 88888.00 2013-09-19 03:13:04.500 262 12674.25 197.82 54789.05 88888.00 2013-09-19 03:13:04.625 262 12674.20 197.85 54789.05 88888.00 2013-09-19 03:13:04.750 262 12674.23 197.85 54789.07 88888.00 2013-09-19 03:13:04.875 262 12674.23 197.88 54789.07 88888.00 2013-09-19 03:13:05.000 262 12674.23 197.90 54789.05 88888.00 2013-09-19 03:13:05.125 262 12674.20 197.93 54789.05 88888.00 2013-09-19 03:13:05.250 262 12674.15 197.90 54789.07 88888.00 2013-09-19 03:13:05.375 262 12674.15 197.93 54789.07 88888.00 2013-09-19 03:13:05.500 262 12674.15 197.95 54789.07 88888.00 2013-09-19 03:13:05.625 262 12674.12 197.97 54789.05 88888.00 2013-09-19 03:13:05.750 262 12674.10 197.97 54789.05 88888.00 2013-09-19 03:13:05.875 262 12674.10 197.95 54789.00 88888.00 2013-09-19 03:13:06.000 262 12674.12 197.93 54789.00 88888.00 2013-09-19 03:13:06.125 262 12674.10 197.95 54789.03 88888.00 2013-09-19 03:13:06.250 262 12674.05 197.97 54789.03 88888.00 2013-09-19 03:13:06.375 262 12674.08 197.97 54789.05 88888.00 2013-09-19 03:13:06.500 262 12674.05 197.97 54789.03 88888.00 2013-09-19 03:13:06.625 262 12674.00 198.00 54789.05 88888.00 2013-09-19 03:13:06.750 262 12673.98 198.00 54789.05 88888.00 2013-09-19 03:13:06.875 262 12673.98 198.00 54789.03 88888.00 2013-09-19 03:13:07.000 262 12673.98 198.03 54789.00 88888.00 2013-09-19 03:13:07.125 262 12674.00 198.05 54789.03 88888.00 2013-09-19 03:13:07.250 262 12673.98 198.03 54789.03 88888.00 2013-09-19 03:13:07.375 262 12673.98 198.05 54789.03 88888.00 2013-09-19 03:13:07.500 262 12673.92 198.05 54789.05 88888.00 2013-09-19 03:13:07.625 262 12673.92 198.07 54789.03 88888.00 2013-09-19 03:13:07.750 262 12673.92 198.07 54789.03 88888.00 2013-09-19 03:13:07.875 262 12673.92 198.07 54789.05 88888.00 2013-09-19 03:13:08.000 262 12673.90 198.07 54789.03 88888.00 2013-09-19 03:13:08.125 262 12673.88 198.10 54789.00 88888.00 2013-09-19 03:13:08.250 262 12673.90 198.07 54789.00 88888.00 2013-09-19 03:13:08.375 262 12673.95 198.07 54789.03 88888.00 2013-09-19 03:13:08.500 262 12673.92 198.10 54789.00 88888.00 2013-09-19 03:13:08.625 262 12673.85 198.10 54789.03 88888.00 2013-09-19 03:13:08.750 262 12673.80 198.12 54789.03 88888.00 2013-09-19 03:13:08.875 262 12673.80 198.12 54789.05 88888.00 2013-09-19 03:13:09.000 262 12673.83 198.12 54789.03 88888.00 2013-09-19 03:13:09.125 262 12673.83 198.15 54789.00 88888.00 2013-09-19 03:13:09.250 262 12673.83 198.10 54789.03 88888.00 2013-09-19 03:13:09.375 262 12673.80 198.15 54789.03 88888.00 2013-09-19 03:13:09.500 262 12673.77 198.15 54789.05 88888.00 2013-09-19 03:13:09.625 262 12673.75 198.15 54789.05 88888.00 2013-09-19 03:13:09.750 262 12673.80 198.15 54789.05 88888.00 2013-09-19 03:13:09.875 262 12673.83 198.18 54789.05 88888.00 2013-09-19 03:13:10.000 262 12673.77 198.15 54789.00 88888.00 2013-09-19 03:13:10.125 262 12673.75 198.15 54789.00 88888.00 2013-09-19 03:13:10.250 262 12673.75 198.15 54789.05 88888.00 2013-09-19 03:13:10.375 262 12673.77 198.18 54789.03 88888.00 2013-09-19 03:13:10.500 262 12673.77 198.20 54789.03 88888.00 2013-09-19 03:13:10.625 262 12673.73 198.20 54789.03 88888.00 2013-09-19 03:13:10.750 262 12673.67 198.18 54789.03 88888.00 2013-09-19 03:13:10.875 262 12673.70 198.20 54789.03 88888.00 2013-09-19 03:13:11.000 262 12673.73 198.20 54789.05 88888.00 2013-09-19 03:13:11.125 262 12673.73 198.20 54789.05 88888.00 2013-09-19 03:13:11.250 262 12673.70 198.18 54789.03 88888.00 2013-09-19 03:13:11.375 262 12673.75 198.18 54789.03 88888.00 2013-09-19 03:13:11.500 262 12673.70 198.20 54789.05 88888.00 2013-09-19 03:13:11.625 262 12673.70 198.18 54789.03 88888.00 2013-09-19 03:13:11.750 262 12673.67 198.20 54789.03 88888.00 2013-09-19 03:13:11.875 262 12673.65 198.22 54789.05 88888.00 2013-09-19 03:13:12.000 262 12673.62 198.25 54789.05 88888.00 2013-09-19 03:13:12.125 262 12673.62 198.25 54789.05 88888.00 2013-09-19 03:13:12.250 262 12673.58 198.25 54789.05 88888.00 2013-09-19 03:13:12.375 262 12673.58 198.28 54789.05 88888.00 2013-09-19 03:13:12.500 262 12673.58 198.28 54789.03 88888.00 2013-09-19 03:13:12.625 262 12673.55 198.25 54789.03 88888.00 2013-09-19 03:13:12.750 262 12673.52 198.22 54789.03 88888.00 2013-09-19 03:13:12.875 262 12673.55 198.28 54789.05 88888.00 2013-09-19 03:13:13.000 262 12673.58 198.28 54789.03 88888.00 2013-09-19 03:13:13.125 262 12673.58 198.28 54789.03 88888.00 2013-09-19 03:13:13.250 262 12673.55 198.25 54789.03 88888.00 2013-09-19 03:13:13.375 262 12673.55 198.28 54789.03 88888.00 2013-09-19 03:13:13.500 262 12673.58 198.28 54789.05 88888.00 2013-09-19 03:13:13.625 262 12673.58 198.30 54789.05 88888.00 2013-09-19 03:13:13.750 262 12673.55 198.30 54789.03 88888.00 2013-09-19 03:13:13.875 262 12673.50 198.28 54789.03 88888.00 2013-09-19 03:13:14.000 262 12673.48 198.28 54789.05 88888.00 2013-09-19 03:13:14.125 262 12673.45 198.30 54789.03 88888.00 2013-09-19 03:13:14.250 262 12673.45 198.30 54789.05 88888.00 2013-09-19 03:13:14.375 262 12673.58 198.30 54789.05 88888.00 2013-09-19 03:13:14.500 262 12673.58 198.30 54789.03 88888.00 2013-09-19 03:13:14.625 262 12673.45 198.28 54789.03 88888.00 2013-09-19 03:13:14.750 262 12673.42 198.25 54789.05 88888.00 2013-09-19 03:13:14.875 262 12673.42 198.28 54789.05 88888.00 2013-09-19 03:13:15.000 262 12673.45 198.25 54789.03 88888.00 2013-09-19 03:13:15.125 262 12673.40 198.28 54789.03 88888.00 2013-09-19 03:13:15.250 262 12673.35 198.30 54789.00 88888.00 2013-09-19 03:13:15.375 262 12673.35 198.30 54789.03 88888.00 2013-09-19 03:13:15.500 262 12673.38 198.30 54789.03 88888.00 2013-09-19 03:13:15.625 262 12673.35 198.30 54789.03 88888.00 2013-09-19 03:13:15.750 262 12673.35 198.30 54789.03 88888.00 2013-09-19 03:13:15.875 262 12673.40 198.30 54789.03 88888.00 2013-09-19 03:13:16.000 262 12673.33 198.32 54789.00 88888.00 2013-09-19 03:13:16.125 262 12673.30 198.30 54789.00 88888.00 2013-09-19 03:13:16.250 262 12673.27 198.32 54789.00 88888.00 2013-09-19 03:13:16.375 262 12673.38 198.32 54789.00 88888.00 2013-09-19 03:13:16.500 262 12673.40 198.30 54789.00 88888.00 2013-09-19 03:13:16.625 262 12673.42 198.30 54788.97 88888.00 2013-09-19 03:13:16.750 262 12673.42 198.30 54788.95 88888.00 2013-09-19 03:13:16.875 262 12673.42 198.32 54788.97 88888.00 2013-09-19 03:13:17.000 262 12673.40 198.30 54788.95 88888.00 2013-09-19 03:13:17.125 262 12673.45 198.28 54788.95 88888.00 2013-09-19 03:13:17.250 262 12673.48 198.28 54789.00 88888.00 2013-09-19 03:13:17.375 262 12673.45 198.30 54788.97 88888.00 2013-09-19 03:13:17.500 262 12673.48 198.30 54788.97 88888.00 2013-09-19 03:13:17.625 262 12673.48 198.25 54788.95 88888.00 2013-09-19 03:13:17.750 262 12673.52 198.28 54788.95 88888.00 2013-09-19 03:13:17.875 262 12673.55 198.30 54788.95 88888.00 2013-09-19 03:13:18.000 262 12673.52 198.30 54788.97 88888.00 2013-09-19 03:13:18.125 262 12673.50 198.28 54788.95 88888.00 2013-09-19 03:13:18.250 262 12673.55 198.22 54788.93 88888.00 2013-09-19 03:13:18.375 262 12673.62 198.25 54788.95 88888.00 2013-09-19 03:13:18.500 262 12673.58 198.28 54788.97 88888.00 2013-09-19 03:13:18.625 262 12673.52 198.25 54788.97 88888.00 2013-09-19 03:13:18.750 262 12673.55 198.25 54788.97 88888.00 2013-09-19 03:13:18.875 262 12673.58 198.25 54788.97 88888.00 2013-09-19 03:13:19.000 262 12673.60 198.20 54788.93 88888.00 2013-09-19 03:13:19.125 262 12673.58 198.18 54788.93 88888.00 2013-09-19 03:13:19.250 262 12673.50 198.20 54788.93 88888.00 2013-09-19 03:13:19.375 262 12673.50 198.22 54788.93 88888.00 2013-09-19 03:13:19.500 262 12673.50 198.20 54788.90 88888.00 2013-09-19 03:13:19.625 262 12673.50 198.22 54788.90 88888.00 2013-09-19 03:13:19.750 262 12673.48 198.20 54788.90 88888.00 2013-09-19 03:13:19.875 262 12673.45 198.18 54788.88 88888.00 2013-09-19 03:13:20.000 262 12673.48 198.20 54788.88 88888.00 2013-09-19 03:13:20.125 262 12673.52 198.22 54788.90 88888.00 2013-09-19 03:13:20.250 262 12673.58 198.20 54788.88 88888.00 2013-09-19 03:13:20.375 262 12673.60 198.18 54788.88 88888.00 2013-09-19 03:13:20.500 262 12673.62 198.15 54788.88 88888.00 2013-09-19 03:13:20.625 262 12673.67 198.15 54788.88 88888.00 2013-09-19 03:13:20.750 262 12673.73 198.18 54788.88 88888.00 2013-09-19 03:13:20.875 262 12673.77 198.18 54788.90 88888.00 2013-09-19 03:13:21.000 262 12673.70 198.15 54788.88 88888.00 2013-09-19 03:13:21.125 262 12673.62 198.12 54788.88 88888.00 2013-09-19 03:13:21.250 262 12673.55 198.07 54788.90 88888.00 2013-09-19 03:13:21.375 262 12673.60 198.12 54788.88 88888.00 2013-09-19 03:13:21.500 262 12673.62 198.12 54788.85 88888.00 2013-09-19 03:13:21.625 262 12673.65 198.18 54788.85 88888.00 2013-09-19 03:13:21.750 262 12673.65 198.15 54788.82 88888.00 2013-09-19 03:13:21.875 262 12673.65 198.12 54788.82 88888.00 2013-09-19 03:13:22.000 262 12673.65 198.12 54788.82 88888.00 2013-09-19 03:13:22.125 262 12673.67 198.10 54788.82 88888.00 2013-09-19 03:13:22.250 262 12673.67 198.05 54788.82 88888.00 2013-09-19 03:13:22.375 262 12673.70 198.07 54788.82 88888.00 2013-09-19 03:13:22.500 262 12673.65 198.07 54788.82 88888.00 2013-09-19 03:13:22.625 262 12673.67 198.07 54788.80 88888.00 2013-09-19 03:13:22.750 262 12673.73 198.07 54788.80 88888.00 2013-09-19 03:13:22.875 262 12673.73 198.05 54788.80 88888.00 2013-09-19 03:13:23.000 262 12673.73 198.05 54788.78 88888.00 2013-09-19 03:13:23.125 262 12673.73 198.03 54788.78 88888.00 2013-09-19 03:13:23.250 262 12673.70 198.03 54788.75 88888.00 2013-09-19 03:13:23.375 262 12673.77 198.03 54788.75 88888.00 2013-09-19 03:13:23.500 262 12673.75 198.00 54788.75 88888.00 2013-09-19 03:13:23.625 262 12673.80 197.97 54788.72 88888.00 2013-09-19 03:13:23.750 262 12673.90 198.00 54788.75 88888.00 2013-09-19 03:13:23.875 262 12673.95 198.00 54788.75 88888.00 2013-09-19 03:13:24.000 262 12673.90 197.97 54788.75 88888.00 2013-09-19 03:13:24.125 262 12673.83 198.00 54788.75 88888.00 2013-09-19 03:13:24.250 262 12673.88 197.97 54788.72 88888.00 2013-09-19 03:13:24.375 262 12673.98 197.95 54788.70 88888.00 2013-09-19 03:13:24.500 262 12673.98 197.93 54788.68 88888.00 2013-09-19 03:13:24.625 262 12673.92 197.95 54788.70 88888.00 2013-09-19 03:13:24.750 262 12673.92 197.93 54788.68 88888.00 2013-09-19 03:13:24.875 262 12673.95 197.90 54788.68 88888.00 2013-09-19 03:13:25.000 262 12674.00 197.90 54788.68 88888.00 2013-09-19 03:13:25.125 262 12674.02 197.93 54788.68 88888.00 2013-09-19 03:13:25.250 262 12674.02 197.88 54788.68 88888.00 2013-09-19 03:13:25.375 262 12674.08 197.90 54788.68 88888.00 2013-09-19 03:13:25.500 262 12674.05 197.90 54788.68 88888.00 2013-09-19 03:13:25.625 262 12674.05 197.88 54788.65 88888.00 2013-09-19 03:13:25.750 262 12674.12 197.85 54788.65 88888.00 2013-09-19 03:13:25.875 262 12674.15 197.82 54788.65 88888.00 2013-09-19 03:13:26.000 262 12674.15 197.80 54788.60 88888.00 2013-09-19 03:13:26.125 262 12674.10 197.78 54788.62 88888.00 2013-09-19 03:13:26.250 262 12674.12 197.78 54788.65 88888.00 2013-09-19 03:13:26.375 262 12674.17 197.80 54788.65 88888.00 2013-09-19 03:13:26.500 262 12674.15 197.78 54788.60 88888.00 2013-09-19 03:13:26.625 262 12674.17 197.72 54788.62 88888.00 2013-09-19 03:13:26.750 262 12674.20 197.70 54788.62 88888.00 2013-09-19 03:13:26.875 262 12674.23 197.72 54788.60 88888.00 2013-09-19 03:13:27.000 262 12674.23 197.72 54788.57 88888.00 2013-09-19 03:13:27.125 262 12674.20 197.70 54788.57 88888.00 2013-09-19 03:13:27.250 262 12674.12 197.65 54788.60 88888.00 2013-09-19 03:13:27.375 262 12674.17 197.68 54788.60 88888.00 2013-09-19 03:13:27.500 262 12674.20 197.70 54788.60 88888.00 2013-09-19 03:13:27.625 262 12674.27 197.68 54788.60 88888.00 2013-09-19 03:13:27.750 262 12674.25 197.65 54788.57 88888.00 2013-09-19 03:13:27.875 262 12674.23 197.62 54788.55 88888.00 2013-09-19 03:13:28.000 262 12674.20 197.60 54788.55 88888.00 2013-09-19 03:13:28.125 262 12674.20 197.60 54788.55 88888.00 2013-09-19 03:13:28.250 262 12674.15 197.60 54788.60 88888.00 2013-09-19 03:13:28.375 262 12674.20 197.62 54788.55 88888.00 2013-09-19 03:13:28.500 262 12674.20 197.60 54788.53 88888.00 2013-09-19 03:13:28.625 262 12674.23 197.60 54788.55 88888.00 2013-09-19 03:13:28.750 262 12674.25 197.60 54788.53 88888.00 2013-09-19 03:13:28.875 262 12674.27 197.57 54788.53 88888.00 2013-09-19 03:13:29.000 262 12674.33 197.55 54788.53 88888.00 2013-09-19 03:13:29.125 262 12674.33 197.55 54788.50 88888.00 2013-09-19 03:13:29.250 262 12674.20 197.50 54788.50 88888.00 2013-09-19 03:13:29.375 262 12674.25 197.55 54788.53 88888.00 2013-09-19 03:13:29.500 262 12674.33 197.53 54788.53 88888.00 2013-09-19 03:13:29.625 262 12674.35 197.50 54788.53 88888.00 2013-09-19 03:13:29.750 262 12674.33 197.50 54788.53 88888.00 2013-09-19 03:13:29.875 262 12674.35 197.53 54788.53 88888.00 2013-09-19 03:13:30.000 262 12674.38 197.50 54788.50 88888.00 2013-09-19 03:13:30.125 262 12674.40 197.50 54788.50 88888.00 2013-09-19 03:13:30.250 262 12674.40 197.50 54788.50 88888.00 2013-09-19 03:13:30.375 262 12674.42 197.47 54788.47 88888.00 2013-09-19 03:13:30.500 262 12674.42 197.47 54788.47 88888.00 2013-09-19 03:13:30.625 262 12674.40 197.50 54788.47 88888.00 2013-09-19 03:13:30.750 262 12674.38 197.50 54788.47 88888.00 2013-09-19 03:13:30.875 262 12674.38 197.47 54788.47 88888.00 2013-09-19 03:13:31.000 262 12674.35 197.45 54788.47 88888.00 2013-09-19 03:13:31.125 262 12674.33 197.43 54788.45 88888.00 2013-09-19 03:13:31.250 262 12674.33 197.40 54788.50 88888.00 2013-09-19 03:13:31.375 262 12674.38 197.45 54788.47 88888.00 2013-09-19 03:13:31.500 262 12674.38 197.45 54788.45 88888.00 2013-09-19 03:13:31.625 262 12674.38 197.47 54788.50 88888.00 2013-09-19 03:13:31.750 262 12674.38 197.43 54788.47 88888.00 2013-09-19 03:13:31.875 262 12674.35 197.43 54788.47 88888.00 2013-09-19 03:13:32.000 262 12674.30 197.43 54788.45 88888.00 2013-09-19 03:13:32.125 262 12674.25 197.40 54788.45 88888.00 2013-09-19 03:13:32.250 262 12674.27 197.38 54788.43 88888.00 2013-09-19 03:13:32.375 262 12674.38 197.38 54788.43 88888.00 2013-09-19 03:13:32.500 262 12674.33 197.38 54788.45 88888.00 2013-09-19 03:13:32.625 262 12674.30 197.40 54788.47 88888.00 2013-09-19 03:13:32.750 262 12674.33 197.38 54788.50 88888.00 2013-09-19 03:13:32.875 262 12674.33 197.35 54788.45 88888.00 2013-09-19 03:13:33.000 262 12674.33 197.35 54788.45 88888.00 2013-09-19 03:13:33.125 262 12674.33 197.38 54788.47 88888.00 2013-09-19 03:13:33.250 262 12674.25 197.35 54788.47 88888.00 2013-09-19 03:13:33.375 262 12674.20 197.32 54788.47 88888.00 2013-09-19 03:13:33.500 262 12674.20 197.35 54788.50 88888.00 2013-09-19 03:13:33.625 262 12674.23 197.35 54788.50 88888.00 2013-09-19 03:13:33.750 262 12674.25 197.35 54788.45 88888.00 2013-09-19 03:13:33.875 262 12674.25 197.32 54788.45 88888.00 2013-09-19 03:13:34.000 262 12674.20 197.35 54788.47 88888.00 2013-09-19 03:13:34.125 262 12674.15 197.35 54788.50 88888.00 2013-09-19 03:13:34.250 262 12674.20 197.32 54788.53 88888.00 2013-09-19 03:13:34.375 262 12674.20 197.35 54788.50 88888.00 2013-09-19 03:13:34.500 262 12674.17 197.32 54788.45 88888.00 2013-09-19 03:13:34.625 262 12674.17 197.32 54788.45 88888.00 2013-09-19 03:13:34.750 262 12674.15 197.32 54788.47 88888.00 2013-09-19 03:13:34.875 262 12674.17 197.30 54788.50 88888.00 2013-09-19 03:13:35.000 262 12674.20 197.32 54788.47 88888.00 2013-09-19 03:13:35.125 262 12674.20 197.32 54788.50 88888.00 2013-09-19 03:13:35.250 262 12674.20 197.32 54788.50 88888.00 2013-09-19 03:13:35.375 262 12674.20 197.32 54788.50 88888.00 2013-09-19 03:13:35.500 262 12674.10 197.32 54788.53 88888.00 2013-09-19 03:13:35.625 262 12674.00 197.32 54788.53 88888.00 2013-09-19 03:13:35.750 262 12673.95 197.35 54788.55 88888.00 2013-09-19 03:13:35.875 262 12674.02 197.35 54788.53 88888.00 2013-09-19 03:13:36.000 262 12674.05 197.30 54788.53 88888.00 2013-09-19 03:13:36.125 262 12674.00 197.32 54788.55 88888.00 2013-09-19 03:13:36.250 262 12673.92 197.32 54788.53 88888.00 2013-09-19 03:13:36.375 262 12673.95 197.30 54788.55 88888.00 2013-09-19 03:13:36.500 262 12673.90 197.30 54788.55 88888.00 2013-09-19 03:13:36.625 262 12673.85 197.30 54788.55 88888.00 2013-09-19 03:13:36.750 262 12673.83 197.32 54788.55 88888.00 2013-09-19 03:13:36.875 262 12673.80 197.35 54788.57 88888.00 2013-09-19 03:13:37.000 262 12673.85 197.32 54788.55 88888.00 2013-09-19 03:13:37.125 262 12673.85 197.35 54788.55 88888.00 2013-09-19 03:13:37.250 262 12673.85 197.35 54788.57 88888.00 2013-09-19 03:13:37.375 262 12673.83 197.38 54788.57 88888.00 2013-09-19 03:13:37.500 262 12673.73 197.38 54788.62 88888.00 2013-09-19 03:13:37.625 262 12673.77 197.35 54788.62 88888.00 2013-09-19 03:13:37.750 262 12673.83 197.35 54788.62 88888.00 2013-09-19 03:13:37.875 262 12673.77 197.38 54788.60 88888.00 2013-09-19 03:13:38.000 262 12673.67 197.38 54788.60 88888.00 2013-09-19 03:13:38.125 262 12673.65 197.35 54788.57 88888.00 2013-09-19 03:13:38.250 262 12673.67 197.38 54788.62 88888.00 2013-09-19 03:13:38.375 262 12673.73 197.43 54788.65 88888.00 2013-09-19 03:13:38.500 262 12673.70 197.43 54788.62 88888.00 2013-09-19 03:13:38.625 262 12673.65 197.40 54788.62 88888.00 2013-09-19 03:13:38.750 262 12673.60 197.38 54788.62 88888.00 2013-09-19 03:13:38.875 262 12673.60 197.40 54788.62 88888.00 2013-09-19 03:13:39.000 262 12673.60 197.40 54788.62 88888.00 2013-09-19 03:13:39.125 262 12673.58 197.40 54788.65 88888.00 2013-09-19 03:13:39.250 262 12673.48 197.40 54788.65 88888.00 2013-09-19 03:13:39.375 262 12673.45 197.43 54788.62 88888.00 2013-09-19 03:13:39.500 262 12673.42 197.45 54788.68 88888.00 2013-09-19 03:13:39.625 262 12673.42 197.45 54788.68 88888.00 2013-09-19 03:13:39.750 262 12673.45 197.45 54788.68 88888.00 2013-09-19 03:13:39.875 262 12673.42 197.47 54788.72 88888.00 2013-09-19 03:13:40.000 262 12673.38 197.50 54788.70 88888.00 2013-09-19 03:13:40.125 262 12673.30 197.50 54788.70 88888.00 2013-09-19 03:13:40.250 262 12673.20 197.47 54788.70 88888.00 2013-09-19 03:13:40.375 262 12673.15 197.50 54788.70 88888.00 2013-09-19 03:13:40.500 262 12673.15 197.50 54788.70 88888.00 2013-09-19 03:13:40.625 262 12673.20 197.53 54788.70 88888.00 2013-09-19 03:13:40.750 262 12673.23 197.53 54788.70 88888.00 2013-09-19 03:13:40.875 262 12673.20 197.55 54788.70 88888.00 2013-09-19 03:13:41.000 262 12673.12 197.55 54788.70 88888.00 2013-09-19 03:13:41.125 262 12673.02 197.55 54788.70 88888.00 2013-09-19 03:13:41.250 262 12673.00 197.55 54788.75 88888.00 2013-09-19 03:13:41.375 262 12672.98 197.55 54788.75 88888.00 2013-09-19 03:13:41.500 262 12672.95 197.55 54788.75 88888.00 2013-09-19 03:13:41.625 262 12672.92 197.57 54788.75 88888.00 2013-09-19 03:13:41.750 262 12672.92 197.57 54788.75 88888.00 2013-09-19 03:13:41.875 262 12672.92 197.57 54788.72 88888.00 2013-09-19 03:13:42.000 262 12672.90 197.57 54788.70 88888.00 2013-09-19 03:13:42.125 262 12672.90 197.60 54788.75 88888.00 2013-09-19 03:13:42.250 262 12672.88 197.62 54788.75 88888.00 2013-09-19 03:13:42.375 262 12672.88 197.65 54788.72 88888.00 2013-09-19 03:13:42.500 262 12672.80 197.65 54788.72 88888.00 2013-09-19 03:13:42.625 262 12672.80 197.65 54788.75 88888.00 2013-09-19 03:13:42.750 262 12672.77 197.65 54788.75 88888.00 2013-09-19 03:13:42.875 262 12672.80 197.65 54788.75 88888.00 2013-09-19 03:13:43.000 262 12672.80 197.68 54788.72 88888.00 2013-09-19 03:13:43.125 262 12672.77 197.68 54788.75 88888.00 2013-09-19 03:13:43.250 262 12672.75 197.70 54788.78 88888.00 2013-09-19 03:13:43.375 262 12672.75 197.72 54788.75 88888.00 2013-09-19 03:13:43.500 262 12672.75 197.70 54788.75 88888.00 2013-09-19 03:13:43.625 262 12672.80 197.72 54788.78 88888.00 2013-09-19 03:13:43.750 262 12672.75 197.75 54788.75 88888.00 2013-09-19 03:13:43.875 262 12672.67 197.78 54788.75 88888.00 2013-09-19 03:13:44.000 262 12672.58 197.75 54788.75 88888.00 2013-09-19 03:13:44.125 262 12672.58 197.75 54788.75 88888.00 2013-09-19 03:13:44.250 262 12672.62 197.72 54788.72 88888.00 2013-09-19 03:13:44.375 262 12672.67 197.78 54788.72 88888.00 2013-09-19 03:13:44.500 262 12672.55 197.78 54788.72 88888.00 2013-09-19 03:13:44.625 262 12672.45 197.78 54788.72 88888.00 2013-09-19 03:13:44.750 262 12672.52 197.78 54788.75 88888.00 2013-09-19 03:13:44.875 262 12672.55 197.80 54788.75 88888.00 2013-09-19 03:13:45.000 262 12672.52 197.82 54788.75 88888.00 2013-09-19 03:13:45.125 262 12672.45 197.82 54788.75 88888.00 2013-09-19 03:13:45.250 262 12672.40 197.80 54788.75 88888.00 2013-09-19 03:13:45.375 262 12672.45 197.82 54788.78 88888.00 2013-09-19 03:13:45.500 262 12672.45 197.88 54788.72 88888.00 2013-09-19 03:13:45.625 262 12672.42 197.88 54788.75 88888.00 2013-09-19 03:13:45.750 262 12672.42 197.93 54788.78 88888.00 2013-09-19 03:13:45.875 262 12672.45 197.95 54788.78 88888.00 2013-09-19 03:13:46.000 262 12672.45 197.95 54788.75 88888.00 2013-09-19 03:13:46.125 262 12672.35 197.95 54788.75 88888.00 2013-09-19 03:13:46.250 262 12672.35 197.95 54788.78 88888.00 2013-09-19 03:13:46.375 262 12672.42 197.97 54788.78 88888.00 2013-09-19 03:13:46.500 262 12672.42 198.00 54788.78 88888.00 2013-09-19 03:13:46.625 262 12672.38 198.00 54788.75 88888.00 2013-09-19 03:13:46.750 262 12672.35 198.00 54788.75 88888.00 2013-09-19 03:13:46.875 262 12672.35 198.00 54788.75 88888.00 2013-09-19 03:13:47.000 262 12672.33 198.03 54788.72 88888.00 2013-09-19 03:13:47.125 262 12672.30 198.03 54788.72 88888.00 2013-09-19 03:13:47.250 262 12672.33 198.05 54788.72 88888.00 2013-09-19 03:13:47.375 262 12672.35 198.07 54788.75 88888.00 2013-09-19 03:13:47.500 262 12672.33 198.07 54788.72 88888.00 2013-09-19 03:13:47.625 262 12672.33 198.07 54788.72 88888.00 2013-09-19 03:13:47.750 262 12672.35 198.07 54788.72 88888.00 2013-09-19 03:13:47.875 262 12672.33 198.10 54788.72 88888.00 2013-09-19 03:13:48.000 262 12672.33 198.12 54788.72 88888.00 2013-09-19 03:13:48.125 262 12672.30 198.12 54788.70 88888.00 2013-09-19 03:13:48.250 262 12672.23 198.12 54788.68 88888.00 2013-09-19 03:13:48.375 262 12672.17 198.15 54788.65 88888.00 2013-09-19 03:13:48.500 262 12672.17 198.18 54788.68 88888.00 2013-09-19 03:13:48.625 262 12672.23 198.20 54788.68 88888.00 2013-09-19 03:13:48.750 262 12672.25 198.22 54788.72 88888.00 2013-09-19 03:13:48.875 262 12672.25 198.25 54788.75 88888.00 2013-09-19 03:13:49.000 262 12672.30 198.25 54788.72 88888.00 2013-09-19 03:13:49.125 262 12672.27 198.25 54788.72 88888.00 2013-09-19 03:13:49.250 262 12672.30 198.22 54788.70 88888.00 2013-09-19 03:13:49.375 262 12672.33 198.28 54788.72 88888.00 2013-09-19 03:13:49.500 262 12672.30 198.28 54788.72 88888.00 2013-09-19 03:13:49.625 262 12672.33 198.35 54788.72 88888.00 2013-09-19 03:13:49.750 262 12672.25 198.35 54788.68 88888.00 2013-09-19 03:13:49.875 262 12672.23 198.35 54788.68 88888.00 2013-09-19 03:13:50.000 262 12672.25 198.35 54788.68 88888.00 2013-09-19 03:13:50.125 262 12672.25 198.35 54788.65 88888.00 2013-09-19 03:13:50.250 262 12672.23 198.35 54788.68 88888.00 2013-09-19 03:13:50.375 262 12672.30 198.38 54788.68 88888.00 2013-09-19 03:13:50.500 262 12672.33 198.40 54788.65 88888.00 2013-09-19 03:13:50.625 262 12672.33 198.43 54788.68 88888.00 2013-09-19 03:13:50.750 262 12672.27 198.43 54788.62 88888.00 2013-09-19 03:13:50.875 262 12672.20 198.45 54788.60 88888.00 2013-09-19 03:13:51.000 262 12672.17 198.43 54788.60 88888.00 2013-09-19 03:13:51.125 262 12672.20 198.45 54788.60 88888.00 2013-09-19 03:13:51.250 262 12672.25 198.45 54788.62 88888.00 2013-09-19 03:13:51.375 262 12672.27 198.47 54788.60 88888.00 2013-09-19 03:13:51.500 262 12672.25 198.50 54788.60 88888.00 2013-09-19 03:13:51.625 262 12672.30 198.50 54788.60 88888.00 2013-09-19 03:13:51.750 262 12672.33 198.53 54788.60 88888.00 2013-09-19 03:13:51.875 262 12672.35 198.53 54788.57 88888.00 2013-09-19 03:13:52.000 262 12672.33 198.55 54788.57 88888.00 2013-09-19 03:13:52.125 262 12672.35 198.60 54788.57 88888.00 2013-09-19 03:13:52.250 262 12672.35 198.57 54788.55 88888.00 2013-09-19 03:13:52.375 262 12672.35 198.60 54788.60 88888.00 2013-09-19 03:13:52.500 262 12672.35 198.62 54788.57 88888.00 2013-09-19 03:13:52.625 262 12672.33 198.60 54788.55 88888.00 2013-09-19 03:13:52.750 262 12672.33 198.62 54788.55 88888.00 2013-09-19 03:13:52.875 262 12672.35 198.68 54788.55 88888.00 2013-09-19 03:13:53.000 262 12672.38 198.68 54788.50 88888.00 2013-09-19 03:13:53.125 262 12672.33 198.65 54788.50 88888.00 2013-09-19 03:13:53.250 262 12672.33 198.65 54788.50 88888.00 2013-09-19 03:13:53.375 262 12672.35 198.68 54788.50 88888.00 2013-09-19 03:13:53.500 262 12672.38 198.72 54788.50 88888.00 2013-09-19 03:13:53.625 262 12672.38 198.72 54788.50 88888.00 2013-09-19 03:13:53.750 262 12672.35 198.75 54788.47 88888.00 2013-09-19 03:13:53.875 262 12672.35 198.75 54788.47 88888.00 2013-09-19 03:13:54.000 262 12672.42 198.72 54788.47 88888.00 2013-09-19 03:13:54.125 262 12672.35 198.75 54788.45 88888.00 2013-09-19 03:13:54.250 262 12672.27 198.75 54788.45 88888.00 2013-09-19 03:13:54.375 262 12672.27 198.78 54788.45 88888.00 2013-09-19 03:13:54.500 262 12672.38 198.80 54788.45 88888.00 2013-09-19 03:13:54.625 262 12672.40 198.85 54788.43 88888.00 2013-09-19 03:13:54.750 262 12672.42 198.85 54788.43 88888.00 2013-09-19 03:13:54.875 262 12672.38 198.88 54788.43 88888.00 2013-09-19 03:13:55.000 262 12672.38 198.88 54788.40 88888.00 2013-09-19 03:13:55.125 262 12672.45 198.88 54788.40 88888.00 2013-09-19 03:13:55.250 262 12672.45 198.85 54788.38 88888.00 2013-09-19 03:13:55.375 262 12672.52 198.90 54788.40 88888.00 2013-09-19 03:13:55.500 262 12672.58 198.93 54788.40 88888.00 2013-09-19 03:13:55.625 262 12672.52 198.93 54788.35 88888.00 2013-09-19 03:13:55.750 262 12672.55 198.95 54788.35 88888.00 2013-09-19 03:13:55.875 262 12672.52 198.95 54788.35 88888.00 2013-09-19 03:13:56.000 262 12672.52 198.95 54788.35 88888.00 2013-09-19 03:13:56.125 262 12672.55 198.97 54788.35 88888.00 2013-09-19 03:13:56.250 262 12672.55 198.95 54788.32 88888.00 2013-09-19 03:13:56.375 262 12672.62 199.00 54788.32 88888.00 2013-09-19 03:13:56.500 262 12672.62 199.03 54788.32 88888.00 2013-09-19 03:13:56.625 262 12672.58 199.03 54788.32 88888.00 2013-09-19 03:13:56.750 262 12672.58 199.00 54788.30 88888.00 2013-09-19 03:13:56.875 262 12672.62 199.03 54788.28 88888.00 2013-09-19 03:13:57.000 262 12672.70 199.05 54788.28 88888.00 2013-09-19 03:13:57.125 262 12672.73 199.05 54788.25 88888.00 2013-09-19 03:13:57.250 262 12672.75 199.07 54788.25 88888.00 2013-09-19 03:13:57.375 262 12672.77 199.10 54788.28 88888.00 2013-09-19 03:13:57.500 262 12672.80 199.10 54788.28 88888.00 2013-09-19 03:13:57.625 262 12672.80 199.12 54788.25 88888.00 2013-09-19 03:13:57.750 262 12672.80 199.15 54788.22 88888.00 2013-09-19 03:13:57.875 262 12672.90 199.12 54788.22 88888.00 2013-09-19 03:13:58.000 262 12672.90 199.15 54788.25 88888.00 2013-09-19 03:13:58.125 262 12672.85 199.15 54788.20 88888.00 2013-09-19 03:13:58.250 262 12672.80 199.15 54788.18 88888.00 2013-09-19 03:13:58.375 262 12672.80 199.20 54788.15 88888.00 2013-09-19 03:13:58.500 262 12672.85 199.20 54788.15 88888.00 2013-09-19 03:13:58.625 262 12672.88 199.20 54788.15 88888.00 2013-09-19 03:13:58.750 262 12672.92 199.22 54788.15 88888.00 2013-09-19 03:13:58.875 262 12672.98 199.25 54788.15 88888.00 2013-09-19 03:13:59.000 262 12673.00 199.22 54788.12 88888.00 2013-09-19 03:13:59.125 262 12673.00 199.25 54788.15 88888.00 2013-09-19 03:13:59.250 262 12672.98 199.25 54788.15 88888.00 2013-09-19 03:13:59.375 262 12673.00 199.30 54788.15 88888.00 2013-09-19 03:13:59.500 262 12673.05 199.32 54788.15 88888.00 2013-09-19 03:13:59.625 262 12673.00 199.32 54788.07 88888.00 2013-09-19 03:13:59.750 262 12673.00 199.32 54788.07 88888.00 2013-09-19 03:13:59.875 262 12673.08 199.32 54788.05 88888.00 2013-09-19 03:14:00.000 262 12673.15 199.35 54788.05 88888.00 2013-09-19 03:14:00.125 262 12673.15 199.35 54788.05 88888.00 2013-09-19 03:14:00.250 262 12673.15 199.35 54788.03 88888.00 2013-09-19 03:14:00.375 262 12673.23 199.35 54788.03 88888.00 2013-09-19 03:14:00.500 262 12673.23 199.40 54788.00 88888.00 2013-09-19 03:14:00.625 262 12673.25 199.40 54788.03 88888.00 2013-09-19 03:14:00.750 262 12673.20 199.40 54788.00 88888.00 2013-09-19 03:14:00.875 262 12673.23 199.38 54788.00 88888.00 2013-09-19 03:14:01.000 262 12673.27 199.38 54787.97 88888.00 2013-09-19 03:14:01.125 262 12673.38 199.38 54787.97 88888.00 2013-09-19 03:14:01.250 262 12673.35 199.40 54788.00 88888.00 2013-09-19 03:14:01.375 262 12673.40 199.43 54787.97 88888.00 2013-09-19 03:14:01.500 262 12673.42 199.43 54787.95 88888.00 2013-09-19 03:14:01.625 262 12673.42 199.43 54787.95 88888.00 2013-09-19 03:14:01.750 262 12673.50 199.43 54787.95 88888.00 2013-09-19 03:14:01.875 262 12673.55 199.45 54787.95 88888.00 2013-09-19 03:14:02.000 262 12673.58 199.43 54787.88 88888.00 2013-09-19 03:14:02.125 262 12673.52 199.45 54787.90 88888.00 2013-09-19 03:14:02.250 262 12673.58 199.43 54787.90 88888.00 2013-09-19 03:14:02.375 262 12673.62 199.47 54787.88 88888.00 2013-09-19 03:14:02.500 262 12673.62 199.45 54787.88 88888.00 2013-09-19 03:14:02.625 262 12673.65 199.47 54787.88 88888.00 2013-09-19 03:14:02.750 262 12673.67 199.47 54787.85 88888.00 2013-09-19 03:14:02.875 262 12673.67 199.50 54787.85 88888.00 2013-09-19 03:14:03.000 262 12673.73 199.53 54787.85 88888.00 2013-09-19 03:14:03.125 262 12673.75 199.53 54787.82 88888.00 2013-09-19 03:14:03.250 262 12673.70 199.47 54787.80 88888.00 2013-09-19 03:14:03.375 262 12673.73 199.50 54787.80 88888.00 2013-09-19 03:14:03.500 262 12673.73 199.53 54787.78 88888.00 2013-09-19 03:14:03.625 262 12673.75 199.53 54787.75 88888.00 2013-09-19 03:14:03.750 262 12673.83 199.53 54787.75 88888.00 2013-09-19 03:14:03.875 262 12673.90 199.53 54787.75 88888.00 2013-09-19 03:14:04.000 262 12673.95 199.53 54787.75 88888.00 2013-09-19 03:14:04.125 262 12673.92 199.53 54787.72 88888.00 2013-09-19 03:14:04.250 262 12673.90 199.57 54787.70 88888.00 2013-09-19 03:14:04.375 262 12674.00 199.60 54787.72 88888.00 2013-09-19 03:14:04.500 262 12674.02 199.60 54787.70 88888.00 2013-09-19 03:14:04.625 262 12674.05 199.55 54787.68 88888.00 2013-09-19 03:14:04.750 262 12674.10 199.57 54787.65 88888.00 2013-09-19 03:14:04.875 262 12674.12 199.57 54787.65 88888.00 2013-09-19 03:14:05.000 262 12674.17 199.53 54787.62 88888.00 2013-09-19 03:14:05.125 262 12674.20 199.57 54787.65 88888.00 2013-09-19 03:14:05.250 262 12674.23 199.60 54787.65 88888.00 2013-09-19 03:14:05.375 262 12674.25 199.60 54787.62 88888.00 2013-09-19 03:14:05.500 262 12674.23 199.60 54787.60 88888.00 2013-09-19 03:14:05.625 262 12674.33 199.62 54787.57 88888.00 2013-09-19 03:14:05.750 262 12674.38 199.60 54787.57 88888.00 2013-09-19 03:14:05.875 262 12674.38 199.60 54787.57 88888.00 2013-09-19 03:14:06.000 262 12674.40 199.60 54787.53 88888.00 2013-09-19 03:14:06.125 262 12674.42 199.62 54787.55 88888.00 2013-09-19 03:14:06.250 262 12674.38 199.62 54787.55 88888.00 2013-09-19 03:14:06.375 262 12674.42 199.60 54787.53 88888.00 2013-09-19 03:14:06.500 262 12674.50 199.57 54787.50 88888.00 2013-09-19 03:14:06.625 262 12674.50 199.60 54787.47 88888.00 2013-09-19 03:14:06.750 262 12674.50 199.57 54787.50 88888.00 2013-09-19 03:14:06.875 262 12674.52 199.57 54787.47 88888.00 2013-09-19 03:14:07.000 262 12674.55 199.57 54787.47 88888.00 2013-09-19 03:14:07.125 262 12674.55 199.60 54787.47 88888.00 2013-09-19 03:14:07.250 262 12674.62 199.57 54787.45 88888.00 2013-09-19 03:14:07.375 262 12674.70 199.60 54787.45 88888.00 2013-09-19 03:14:07.500 262 12674.73 199.62 54787.45 88888.00 2013-09-19 03:14:07.625 262 12674.75 199.65 54787.45 88888.00 2013-09-19 03:14:07.750 262 12674.83 199.65 54787.43 88888.00 2013-09-19 03:14:07.875 262 12674.88 199.65 54787.43 88888.00 2013-09-19 03:14:08.000 262 12674.90 199.60 54787.40 88888.00 2013-09-19 03:14:08.125 262 12674.90 199.60 54787.38 88888.00 2013-09-19 03:14:08.250 262 12674.92 199.57 54787.38 88888.00 2013-09-19 03:14:08.375 262 12674.98 199.62 54787.38 88888.00 2013-09-19 03:14:08.500 262 12674.92 199.62 54787.35 88888.00 2013-09-19 03:14:08.625 262 12674.95 199.60 54787.32 88888.00 2013-09-19 03:14:08.750 262 12675.00 199.62 54787.35 88888.00 2013-09-19 03:14:08.875 262 12675.05 199.62 54787.32 88888.00 2013-09-19 03:14:09.000 262 12675.08 199.60 54787.30 88888.00 2013-09-19 03:14:09.125 262 12675.10 199.57 54787.30 88888.00 2013-09-19 03:14:09.250 262 12675.12 199.57 54787.28 88888.00 2013-09-19 03:14:09.375 262 12675.23 199.60 54787.25 88888.00 2013-09-19 03:14:09.500 262 12675.25 199.62 54787.28 88888.00 2013-09-19 03:14:09.625 262 12675.25 199.60 54787.25 88888.00 2013-09-19 03:14:09.750 262 12675.20 199.55 54787.22 88888.00 2013-09-19 03:14:09.875 262 12675.23 199.57 54787.25 88888.00 2013-09-19 03:14:10.000 262 12675.27 199.57 54787.25 88888.00 2013-09-19 03:14:10.125 262 12675.33 199.57 54787.25 88888.00 2013-09-19 03:14:10.250 262 12675.30 199.57 54787.25 88888.00 2013-09-19 03:14:10.375 262 12675.35 199.60 54787.25 88888.00 2013-09-19 03:14:10.500 262 12675.42 199.60 54787.22 88888.00 2013-09-19 03:14:10.625 262 12675.45 199.57 54787.22 88888.00 2013-09-19 03:14:10.750 262 12675.50 199.60 54787.22 88888.00 2013-09-19 03:14:10.875 262 12675.50 199.60 54787.20 88888.00 2013-09-19 03:14:11.000 262 12675.52 199.57 54787.18 88888.00 2013-09-19 03:14:11.125 262 12675.52 199.55 54787.15 88888.00 2013-09-19 03:14:11.250 262 12675.52 199.53 54787.18 88888.00 2013-09-19 03:14:11.375 262 12675.60 199.55 54787.18 88888.00 2013-09-19 03:14:11.500 262 12675.62 199.53 54787.18 88888.00 2013-09-19 03:14:11.625 262 12675.60 199.55 54787.18 88888.00 2013-09-19 03:14:11.750 262 12675.65 199.55 54787.18 88888.00 2013-09-19 03:14:11.875 262 12675.75 199.50 54787.15 88888.00 2013-09-19 03:14:12.000 262 12675.77 199.50 54787.12 88888.00 2013-09-19 03:14:12.125 262 12675.77 199.53 54787.12 88888.00 2013-09-19 03:14:12.250 262 12675.75 199.50 54787.12 88888.00 2013-09-19 03:14:12.375 262 12675.77 199.53 54787.12 88888.00 2013-09-19 03:14:12.500 262 12675.80 199.50 54787.12 88888.00 2013-09-19 03:14:12.625 262 12675.83 199.47 54787.12 88888.00 2013-09-19 03:14:12.750 262 12675.83 199.47 54787.10 88888.00 2013-09-19 03:14:12.875 262 12675.88 199.47 54787.10 88888.00 2013-09-19 03:14:13.000 262 12675.90 199.45 54787.07 88888.00 2013-09-19 03:14:13.125 262 12675.92 199.45 54787.07 88888.00 2013-09-19 03:14:13.250 262 12675.92 199.43 54787.05 88888.00 2013-09-19 03:14:13.375 262 12676.00 199.45 54787.05 88888.00 2013-09-19 03:14:13.500 262 12676.08 199.45 54787.03 88888.00 2013-09-19 03:14:13.625 262 12676.12 199.45 54787.03 88888.00 2013-09-19 03:14:13.750 262 12676.20 199.40 54787.05 88888.00 2013-09-19 03:14:13.875 262 12676.27 199.43 54787.05 88888.00 2013-09-19 03:14:14.000 262 12676.27 199.43 54787.03 88888.00 2013-09-19 03:14:14.125 262 12676.25 199.43 54787.03 88888.00 2013-09-19 03:14:14.250 262 12676.25 199.38 54787.00 88888.00 2013-09-19 03:14:14.375 262 12676.25 199.38 54787.00 88888.00 2013-09-19 03:14:14.500 262 12676.27 199.35 54787.03 88888.00 2013-09-19 03:14:14.625 262 12676.30 199.35 54787.00 88888.00 2013-09-19 03:14:14.750 262 12676.33 199.38 54787.00 88888.00 2013-09-19 03:14:14.875 262 12676.33 199.35 54787.00 88888.00 2013-09-19 03:14:15.000 262 12676.38 199.38 54787.00 88888.00 2013-09-19 03:14:15.125 262 12676.38 199.38 54787.00 88888.00 2013-09-19 03:14:15.250 262 12676.35 199.32 54786.97 88888.00 2013-09-19 03:14:15.375 262 12676.40 199.32 54786.95 88888.00 2013-09-19 03:14:15.500 262 12676.48 199.35 54786.95 88888.00 2013-09-19 03:14:15.625 262 12676.52 199.35 54786.95 88888.00 2013-09-19 03:14:15.750 262 12676.55 199.32 54786.95 88888.00 2013-09-19 03:14:15.875 262 12676.58 199.35 54786.95 88888.00 2013-09-19 03:14:16.000 262 12676.65 199.30 54786.93 88888.00 2013-09-19 03:14:16.125 262 12676.73 199.32 54786.93 88888.00 2013-09-19 03:14:16.250 262 12676.60 199.30 54786.93 88888.00 2013-09-19 03:14:16.375 262 12676.62 199.28 54786.90 88888.00 2013-09-19 03:14:16.500 262 12676.65 199.25 54786.90 88888.00 2013-09-19 03:14:16.625 262 12676.70 199.22 54786.85 88888.00 2013-09-19 03:14:16.750 262 12676.75 199.20 54786.85 88888.00 2013-09-19 03:14:16.875 262 12676.75 199.20 54786.90 88888.00 2013-09-19 03:14:17.000 262 12676.77 199.18 54786.88 88888.00 2013-09-19 03:14:17.125 262 12676.80 199.20 54786.88 88888.00 2013-09-19 03:14:17.250 262 12676.75 199.22 54786.88 88888.00 2013-09-19 03:14:17.375 262 12676.80 199.22 54786.90 88888.00 2013-09-19 03:14:17.500 262 12676.85 199.20 54786.85 88888.00 2013-09-19 03:14:17.625 262 12676.88 199.15 54786.85 88888.00 2013-09-19 03:14:17.750 262 12676.95 199.15 54786.85 88888.00 2013-09-19 03:14:17.875 262 12677.00 199.15 54786.82 88888.00 2013-09-19 03:14:18.000 262 12677.05 199.15 54786.88 88888.00 2013-09-19 03:14:18.125 262 12677.00 199.12 54786.85 88888.00 2013-09-19 03:14:18.250 262 12676.92 199.10 54786.82 88888.00 2013-09-19 03:14:18.375 262 12677.00 199.15 54786.85 88888.00 2013-09-19 03:14:18.500 262 12677.08 199.12 54786.85 88888.00 2013-09-19 03:14:18.625 262 12677.08 199.12 54786.82 88888.00 2013-09-19 03:14:18.750 262 12677.12 199.10 54786.80 88888.00 2013-09-19 03:14:18.875 262 12677.17 199.10 54786.85 88888.00 2013-09-19 03:14:19.000 262 12677.17 199.07 54786.82 88888.00 2013-09-19 03:14:19.125 262 12677.10 199.07 54786.80 88888.00 2013-09-19 03:14:19.250 262 12677.05 199.03 54786.80 88888.00 2013-09-19 03:14:19.375 262 12677.12 199.03 54786.80 88888.00 2013-09-19 03:14:19.500 262 12677.12 199.00 54786.78 88888.00 2013-09-19 03:14:19.625 262 12677.17 199.00 54786.78 88888.00 2013-09-19 03:14:19.750 262 12677.23 199.00 54786.75 88888.00 2013-09-19 03:14:19.875 262 12677.23 198.95 54786.72 88888.00 2013-09-19 03:14:20.000 262 12677.23 198.95 54786.72 88888.00 2013-09-19 03:14:20.125 262 12677.23 198.95 54786.72 88888.00 2013-09-19 03:14:20.250 262 12677.27 198.93 54786.78 88888.00 2013-09-19 03:14:20.375 262 12677.33 198.93 54786.78 88888.00 2013-09-19 03:14:20.500 262 12677.35 198.88 54786.75 88888.00 2013-09-19 03:14:20.625 262 12677.38 198.88 54786.78 88888.00 2013-09-19 03:14:20.750 262 12677.38 198.90 54786.75 88888.00 2013-09-19 03:14:20.875 262 12677.40 198.90 54786.75 88888.00 2013-09-19 03:14:21.000 262 12677.48 198.88 54786.72 88888.00 2013-09-19 03:14:21.125 262 12677.48 198.88 54786.75 88888.00 2013-09-19 03:14:21.250 262 12677.45 198.82 54786.75 88888.00 2013-09-19 03:14:21.375 262 12677.50 198.82 54786.72 88888.00 2013-09-19 03:14:21.500 262 12677.55 198.80 54786.75 88888.00 2013-09-19 03:14:21.625 262 12677.58 198.78 54786.75 88888.00 2013-09-19 03:14:21.750 262 12677.60 198.78 54786.70 88888.00 2013-09-19 03:14:21.875 262 12677.65 198.78 54786.68 88888.00 2013-09-19 03:14:22.000 262 12677.62 198.72 54786.68 88888.00 2013-09-19 03:14:22.125 262 12677.62 198.70 54786.65 88888.00 2013-09-19 03:14:22.250 262 12677.62 198.68 54786.68 88888.00 2013-09-19 03:14:22.375 262 12677.73 198.70 54786.70 88888.00 2013-09-19 03:14:22.500 262 12677.67 198.68 54786.68 88888.00 2013-09-19 03:14:22.625 262 12677.70 198.68 54786.65 88888.00 2013-09-19 03:14:22.750 262 12677.73 198.65 54786.65 88888.00 2013-09-19 03:14:22.875 262 12677.75 198.62 54786.65 88888.00 2013-09-19 03:14:23.000 262 12677.80 198.60 54786.65 88888.00 2013-09-19 03:14:23.125 262 12677.83 198.57 54786.65 88888.00 2013-09-19 03:14:23.250 262 12677.83 198.57 54786.68 88888.00 2013-09-19 03:14:23.375 262 12677.88 198.57 54786.65 88888.00 2013-09-19 03:14:23.500 262 12677.80 198.55 54786.65 88888.00 2013-09-19 03:14:23.625 262 12677.85 198.57 54786.68 88888.00 2013-09-19 03:14:23.750 262 12677.95 198.53 54786.68 88888.00 2013-09-19 03:14:23.875 262 12677.95 198.50 54786.65 88888.00 2013-09-19 03:14:24.000 262 12677.98 198.50 54786.62 88888.00 2013-09-19 03:14:24.125 262 12678.02 198.47 54786.62 88888.00 2013-09-19 03:14:24.250 262 12678.00 198.45 54786.68 88888.00 2013-09-19 03:14:24.375 262 12677.98 198.45 54786.68 88888.00 2013-09-19 03:14:24.500 262 12677.98 198.43 54786.68 88888.00 2013-09-19 03:14:24.625 262 12678.02 198.43 54786.60 88888.00 2013-09-19 03:14:24.750 262 12678.00 198.40 54786.60 88888.00 2013-09-19 03:14:24.875 262 12678.05 198.40 54786.60 88888.00 2013-09-19 03:14:25.000 262 12678.10 198.38 54786.60 88888.00 2013-09-19 03:14:25.125 262 12678.10 198.38 54786.62 88888.00 2013-09-19 03:14:25.250 262 12678.12 198.32 54786.62 88888.00 2013-09-19 03:14:25.375 262 12678.20 198.32 54786.60 88888.00 2013-09-19 03:14:25.500 262 12678.15 198.30 54786.60 88888.00 2013-09-19 03:14:25.625 262 12678.10 198.30 54786.57 88888.00 2013-09-19 03:14:25.750 262 12678.17 198.28 54786.57 88888.00 2013-09-19 03:14:25.875 262 12678.20 198.28 54786.57 88888.00 2013-09-19 03:14:26.000 262 12678.15 198.22 54786.57 88888.00 2013-09-19 03:14:26.125 262 12678.15 198.22 54786.60 88888.00 2013-09-19 03:14:26.250 262 12678.17 198.20 54786.62 88888.00 2013-09-19 03:14:26.375 262 12678.25 198.20 54786.65 88888.00 2013-09-19 03:14:26.500 262 12678.27 198.20 54786.62 88888.00 2013-09-19 03:14:26.625 262 12678.30 198.12 54786.60 88888.00 2013-09-19 03:14:26.750 262 12678.33 198.10 54786.60 88888.00 2013-09-19 03:14:26.875 262 12678.33 198.12 54786.62 88888.00 2013-09-19 03:14:27.000 262 12678.27 198.12 54786.60 88888.00 2013-09-19 03:14:27.125 262 12678.25 198.10 54786.57 88888.00 2013-09-19 03:14:27.250 262 12678.23 198.05 54786.60 88888.00 2013-09-19 03:14:27.375 262 12678.33 198.07 54786.60 88888.00 2013-09-19 03:14:27.500 262 12678.38 198.03 54786.62 88888.00 2013-09-19 03:14:27.625 262 12678.42 198.00 54786.57 88888.00 2013-09-19 03:14:27.750 262 12678.45 198.00 54786.60 88888.00 2013-09-19 03:14:27.875 262 12678.42 197.97 54786.60 88888.00 2013-09-19 03:14:28.000 262 12678.42 197.95 54786.57 88888.00 2013-09-19 03:14:28.125 262 12678.40 197.95 54786.55 88888.00 2013-09-19 03:14:28.250 262 12678.42 197.93 54786.60 88888.00 2013-09-19 03:14:28.375 262 12678.45 197.93 54786.60 88888.00 2013-09-19 03:14:28.500 262 12678.45 197.90 54786.60 88888.00 2013-09-19 03:14:28.625 262 12678.48 197.88 54786.57 88888.00 2013-09-19 03:14:28.750 262 12678.45 197.88 54786.60 88888.00 2013-09-19 03:14:28.875 262 12678.48 197.82 54786.60 88888.00 2013-09-19 03:14:29.000 262 12678.50 197.82 54786.60 88888.00 2013-09-19 03:14:29.125 262 12678.48 197.82 54786.57 88888.00 2013-09-19 03:14:29.250 262 12678.48 197.82 54786.62 88888.00 2013-09-19 03:14:29.375 262 12678.50 197.78 54786.62 88888.00 2013-09-19 03:14:29.500 262 12678.50 197.78 54786.60 88888.00 2013-09-19 03:14:29.625 262 12678.52 197.75 54786.60 88888.00 2013-09-19 03:14:29.750 262 12678.55 197.75 54786.60 88888.00 2013-09-19 03:14:29.875 262 12678.50 197.70 54786.55 88888.00 2013-09-19 03:14:30.000 262 12678.50 197.68 54786.57 88888.00 2013-09-19 03:14:30.125 262 12678.52 197.70 54786.60 88888.00 2013-09-19 03:14:30.250 262 12678.50 197.68 54786.60 88888.00 2013-09-19 03:14:30.375 262 12678.52 197.65 54786.57 88888.00 2013-09-19 03:14:30.500 262 12678.55 197.65 54786.60 88888.00 2013-09-19 03:14:30.625 262 12678.58 197.62 54786.68 88888.00 2013-09-19 03:14:30.750 262 12678.52 197.62 54786.65 88888.00 2013-09-19 03:14:30.875 262 12678.52 197.62 54786.65 88888.00 2013-09-19 03:14:31.000 262 12678.50 197.60 54786.65 88888.00 2013-09-19 03:14:31.125 262 12678.48 197.57 54786.65 88888.00 2013-09-19 03:14:31.250 262 12678.48 197.55 54786.65 88888.00 2013-09-19 03:14:31.375 262 12678.55 197.60 54786.65 88888.00 2013-09-19 03:14:31.500 262 12678.58 197.57 54786.62 88888.00 2013-09-19 03:14:31.625 262 12678.60 197.57 54786.62 88888.00 2013-09-19 03:14:31.750 262 12678.58 197.55 54786.68 88888.00 2013-09-19 03:14:31.875 262 12678.60 197.55 54786.65 88888.00 2013-09-19 03:14:32.000 262 12678.55 197.55 54786.68 88888.00 2013-09-19 03:14:32.125 262 12678.52 197.53 54786.68 88888.00 2013-09-19 03:14:32.250 262 12678.58 197.53 54786.68 88888.00 2013-09-19 03:14:32.375 262 12678.60 197.53 54786.70 88888.00 2013-09-19 03:14:32.500 262 12678.58 197.53 54786.68 88888.00 2013-09-19 03:14:32.625 262 12678.60 197.53 54786.70 88888.00 2013-09-19 03:14:32.750 262 12678.58 197.50 54786.70 88888.00 2013-09-19 03:14:32.875 262 12678.52 197.50 54786.70 88888.00 2013-09-19 03:14:33.000 262 12678.52 197.50 54786.70 88888.00 2013-09-19 03:14:33.125 262 12678.60 197.47 54786.72 88888.00 2013-09-19 03:14:33.250 262 12678.55 197.45 54786.75 88888.00 2013-09-19 03:14:33.375 262 12678.50 197.45 54786.75 88888.00 2013-09-19 03:14:33.500 262 12678.50 197.45 54786.75 88888.00 2013-09-19 03:14:33.625 262 12678.50 197.43 54786.72 88888.00 2013-09-19 03:14:33.750 262 12678.45 197.43 54786.78 88888.00 2013-09-19 03:14:33.875 262 12678.48 197.43 54786.78 88888.00 2013-09-19 03:14:34.000 262 12678.45 197.43 54786.75 88888.00 2013-09-19 03:14:34.125 262 12678.48 197.43 54786.78 88888.00 2013-09-19 03:14:34.250 262 12678.45 197.38 54786.78 88888.00 2013-09-19 03:14:34.375 262 12678.48 197.38 54786.78 88888.00 2013-09-19 03:14:34.500 262 12678.48 197.38 54786.78 88888.00 2013-09-19 03:14:34.625 262 12678.48 197.40 54786.80 88888.00 2013-09-19 03:14:34.750 262 12678.42 197.38 54786.78 88888.00 2013-09-19 03:14:34.875 262 12678.38 197.32 54786.80 88888.00 2013-09-19 03:14:35.000 262 12678.38 197.30 54786.75 88888.00 2013-09-19 03:14:35.125 262 12678.38 197.32 54786.78 88888.00 2013-09-19 03:14:35.250 262 12678.35 197.32 54786.82 88888.00 2013-09-19 03:14:35.375 262 12678.38 197.32 54786.82 88888.00 2013-09-19 03:14:35.500 262 12678.42 197.28 54786.82 88888.00 2013-09-19 03:14:35.625 262 12678.45 197.28 54786.82 88888.00 2013-09-19 03:14:35.750 262 12678.45 197.28 54786.82 88888.00 2013-09-19 03:14:35.875 262 12678.42 197.28 54786.82 88888.00 2013-09-19 03:14:36.000 262 12678.42 197.28 54786.85 88888.00 2013-09-19 03:14:36.125 262 12678.42 197.28 54786.88 88888.00 2013-09-19 03:14:36.250 262 12678.42 197.25 54786.88 88888.00 2013-09-19 03:14:36.375 262 12678.40 197.25 54786.85 88888.00 2013-09-19 03:14:36.500 262 12678.35 197.25 54786.85 88888.00 2013-09-19 03:14:36.625 262 12678.35 197.25 54786.85 88888.00 2013-09-19 03:14:36.750 262 12678.30 197.22 54786.85 88888.00 2013-09-19 03:14:36.875 262 12678.30 197.22 54786.85 88888.00 2013-09-19 03:14:37.000 262 12678.30 197.20 54786.82 88888.00 2013-09-19 03:14:37.125 262 12678.33 197.20 54786.88 88888.00 2013-09-19 03:14:37.250 262 12678.33 197.18 54786.90 88888.00 2013-09-19 03:14:37.375 262 12678.30 197.20 54786.90 88888.00 2013-09-19 03:14:37.500 262 12678.23 197.18 54786.93 88888.00 2013-09-19 03:14:37.625 262 12678.23 197.20 54786.93 88888.00 2013-09-19 03:14:37.750 262 12678.25 197.18 54786.90 88888.00 2013-09-19 03:14:37.875 262 12678.25 197.15 54786.90 88888.00 2013-09-19 03:14:38.000 262 12678.20 197.15 54786.93 88888.00 2013-09-19 03:14:38.125 262 12678.10 197.15 54786.90 88888.00 2013-09-19 03:14:38.250 262 12678.15 197.10 54786.90 88888.00 2013-09-19 03:14:38.375 262 12678.17 197.12 54786.90 88888.00 2013-09-19 03:14:38.500 262 12678.12 197.12 54786.93 88888.00 2013-09-19 03:14:38.625 262 12678.15 197.12 54786.93 88888.00 2013-09-19 03:14:38.750 262 12678.23 197.12 54786.90 88888.00 2013-09-19 03:14:38.875 262 12678.25 197.10 54786.93 88888.00 2013-09-19 03:14:39.000 262 12678.23 197.10 54786.93 88888.00 2013-09-19 03:14:39.125 262 12678.17 197.10 54786.95 88888.00 2013-09-19 03:14:39.250 262 12678.17 197.07 54786.95 88888.00 2013-09-19 03:14:39.375 262 12678.17 197.07 54786.95 88888.00 2013-09-19 03:14:39.500 262 12678.20 197.10 54786.95 88888.00 2013-09-19 03:14:39.625 262 12678.17 197.10 54786.95 88888.00 2013-09-19 03:14:39.750 262 12678.08 197.07 54786.95 88888.00 2013-09-19 03:14:39.875 262 12678.02 197.05 54786.95 88888.00 2013-09-19 03:14:40.000 262 12678.10 197.05 54786.95 88888.00 2013-09-19 03:14:40.125 262 12678.10 197.07 54786.97 88888.00 2013-09-19 03:14:40.250 262 12678.05 197.03 54786.97 88888.00 2013-09-19 03:14:40.375 262 12678.12 197.03 54786.95 88888.00 2013-09-19 03:14:40.500 262 12678.15 197.05 54786.97 88888.00 2013-09-19 03:14:40.625 262 12678.12 197.05 54787.00 88888.00 2013-09-19 03:14:40.750 262 12678.10 197.03 54787.00 88888.00 2013-09-19 03:14:40.875 262 12678.10 197.03 54787.00 88888.00 2013-09-19 03:14:41.000 262 12678.08 197.00 54786.97 88888.00 2013-09-19 03:14:41.125 262 12678.08 197.03 54787.00 88888.00 2013-09-19 03:14:41.250 262 12678.02 197.03 54787.03 88888.00 2013-09-19 03:14:41.375 262 12678.05 197.05 54787.03 88888.00 2013-09-19 03:14:41.500 262 12678.02 197.05 54787.03 88888.00 2013-09-19 03:14:41.625 262 12678.05 197.03 54787.00 88888.00 2013-09-19 03:14:41.750 262 12678.08 197.03 54787.00 88888.00 2013-09-19 03:14:41.875 262 12678.05 197.03 54787.03 88888.00 2013-09-19 03:14:42.000 262 12678.05 197.00 54787.03 88888.00 2013-09-19 03:14:42.125 262 12678.02 197.00 54787.00 88888.00 2013-09-19 03:14:42.250 262 12677.98 197.00 54787.00 88888.00 2013-09-19 03:14:42.375 262 12678.00 197.03 54787.03 88888.00 2013-09-19 03:14:42.500 262 12678.05 197.03 54787.00 88888.00 2013-09-19 03:14:42.625 262 12678.02 197.00 54787.00 88888.00 2013-09-19 03:14:42.750 262 12678.02 196.97 54787.00 88888.00 2013-09-19 03:14:42.875 262 12678.00 196.97 54787.00 88888.00 2013-09-19 03:14:43.000 262 12678.00 197.00 54787.03 88888.00 2013-09-19 03:14:43.125 262 12678.00 196.97 54787.03 88888.00 2013-09-19 03:14:43.250 262 12678.00 196.90 54787.03 88888.00 2013-09-19 03:14:43.375 262 12678.00 196.93 54787.03 88888.00 2013-09-19 03:14:43.500 262 12677.92 196.93 54787.03 88888.00 2013-09-19 03:14:43.625 262 12678.00 196.95 54787.05 88888.00 2013-09-19 03:14:43.750 262 12678.08 197.00 54787.07 88888.00 2013-09-19 03:14:43.875 262 12678.05 196.95 54787.05 88888.00 2013-09-19 03:14:44.000 262 12678.00 196.95 54787.00 88888.00 2013-09-19 03:14:44.125 262 12677.98 196.95 54787.03 88888.00 2013-09-19 03:14:44.250 262 12678.05 196.93 54787.07 88888.00 2013-09-19 03:14:44.375 262 12678.10 196.93 54787.05 88888.00 2013-09-19 03:14:44.500 262 12678.15 196.93 54787.05 88888.00 2013-09-19 03:14:44.625 262 12678.20 196.95 54787.05 88888.00 2013-09-19 03:14:44.750 262 12678.12 196.95 54787.03 88888.00 2013-09-19 03:14:44.875 262 12678.12 196.97 54787.05 88888.00 2013-09-19 03:14:45.000 262 12678.02 196.95 54787.07 88888.00 2013-09-19 03:14:45.125 262 12677.98 196.97 54787.07 88888.00 2013-09-19 03:14:45.250 262 12678.00 196.95 54787.07 88888.00 2013-09-19 03:14:45.375 262 12678.05 196.97 54787.05 88888.00 2013-09-19 03:14:45.500 262 12678.02 197.00 54787.07 88888.00 2013-09-19 03:14:45.625 262 12678.00 196.95 54787.05 88888.00 2013-09-19 03:14:45.750 262 12678.02 196.95 54787.03 88888.00 2013-09-19 03:14:45.875 262 12678.10 196.95 54787.03 88888.00 2013-09-19 03:14:46.000 262 12678.10 196.95 54787.03 88888.00 2013-09-19 03:14:46.125 262 12678.08 196.93 54787.05 88888.00 2013-09-19 03:14:46.250 262 12678.00 196.95 54787.05 88888.00 2013-09-19 03:14:46.375 262 12678.02 196.95 54787.07 88888.00 2013-09-19 03:14:46.500 262 12678.10 196.95 54787.07 88888.00 2013-09-19 03:14:46.625 262 12678.12 196.97 54787.05 88888.00 2013-09-19 03:14:46.750 262 12678.12 196.97 54787.07 88888.00 2013-09-19 03:14:46.875 262 12678.15 196.95 54787.07 88888.00 2013-09-19 03:14:47.000 262 12678.15 196.93 54787.05 88888.00 2013-09-19 03:14:47.125 262 12678.05 196.95 54787.05 88888.00 2013-09-19 03:14:47.250 262 12677.92 196.93 54787.07 88888.00 2013-09-19 03:14:47.375 262 12677.95 196.93 54787.05 88888.00 2013-09-19 03:14:47.500 262 12677.98 196.93 54787.05 88888.00 2013-09-19 03:14:47.625 262 12678.02 196.95 54787.05 88888.00 2013-09-19 03:14:47.750 262 12677.98 196.95 54787.07 88888.00 2013-09-19 03:14:47.875 262 12678.00 196.95 54787.07 88888.00 2013-09-19 03:14:48.000 262 12678.10 196.95 54787.05 88888.00 2013-09-19 03:14:48.125 262 12678.10 196.95 54787.07 88888.00 2013-09-19 03:14:48.250 262 12678.02 196.93 54787.05 88888.00 2013-09-19 03:14:48.375 262 12678.10 196.95 54787.05 88888.00 2013-09-19 03:14:48.500 262 12678.10 196.97 54787.05 88888.00 2013-09-19 03:14:48.625 262 12678.12 196.97 54787.07 88888.00 2013-09-19 03:14:48.750 262 12678.12 196.97 54787.07 88888.00 2013-09-19 03:14:48.875 262 12678.08 196.97 54787.05 88888.00 2013-09-19 03:14:49.000 262 12678.10 196.97 54787.07 88888.00 2013-09-19 03:14:49.125 262 12678.05 196.95 54787.07 88888.00 2013-09-19 03:14:49.250 262 12678.10 196.95 54787.07 88888.00 2013-09-19 03:14:49.375 262 12678.17 196.95 54787.10 88888.00 2013-09-19 03:14:49.500 262 12678.17 196.97 54787.07 88888.00 2013-09-19 03:14:49.625 262 12678.08 196.93 54787.07 88888.00 2013-09-19 03:14:49.750 262 12678.05 196.93 54787.07 88888.00 2013-09-19 03:14:49.875 262 12678.02 196.95 54787.07 88888.00 2013-09-19 03:14:50.000 262 12678.05 196.93 54787.07 88888.00 2013-09-19 03:14:50.125 262 12678.08 196.90 54787.12 88888.00 2013-09-19 03:14:50.250 262 12678.08 196.93 54787.07 88888.00 2013-09-19 03:14:50.375 262 12678.12 196.93 54787.05 88888.00 2013-09-19 03:14:50.500 262 12678.10 196.93 54787.07 88888.00 2013-09-19 03:14:50.625 262 12678.12 196.93 54787.05 88888.00 2013-09-19 03:14:50.750 262 12678.12 196.93 54787.07 88888.00 2013-09-19 03:14:50.875 262 12678.12 196.93 54787.07 88888.00 2013-09-19 03:14:51.000 262 12678.17 196.95 54787.05 88888.00 2013-09-19 03:14:51.125 262 12678.10 196.93 54787.03 88888.00 2013-09-19 03:14:51.250 262 12678.00 196.90 54787.03 88888.00 2013-09-19 03:14:51.375 262 12678.08 196.93 54787.03 88888.00 2013-09-19 03:14:51.500 262 12678.15 196.90 54787.03 88888.00 2013-09-19 03:14:51.625 262 12678.15 196.93 54787.03 88888.00 2013-09-19 03:14:51.750 262 12678.12 196.93 54787.00 88888.00 2013-09-19 03:14:51.875 262 12678.17 196.90 54787.03 88888.00 2013-09-19 03:14:52.000 262 12678.23 196.88 54787.00 88888.00 2013-09-19 03:14:52.125 262 12678.25 196.88 54787.03 88888.00 2013-09-19 03:14:52.250 262 12678.25 196.90 54787.03 88888.00 2013-09-19 03:14:52.375 262 12678.27 196.93 54787.03 88888.00 2013-09-19 03:14:52.500 262 12678.27 196.90 54787.03 88888.00 2013-09-19 03:14:52.625 262 12678.35 196.88 54787.00 88888.00 2013-09-19 03:14:52.750 262 12678.35 196.85 54787.03 88888.00 2013-09-19 03:14:52.875 262 12678.40 196.85 54787.03 88888.00 2013-09-19 03:14:53.000 262 12678.40 196.85 54786.97 88888.00 2013-09-19 03:14:53.125 262 12678.40 196.85 54786.97 88888.00 2013-09-19 03:14:53.250 262 12678.35 196.82 54787.00 88888.00 2013-09-19 03:14:53.375 262 12678.35 196.82 54787.00 88888.00 2013-09-19 03:14:53.500 262 12678.38 196.82 54786.97 88888.00 2013-09-19 03:14:53.625 262 12678.40 196.82 54787.00 88888.00 2013-09-19 03:14:53.750 262 12678.38 196.80 54787.03 88888.00 2013-09-19 03:14:53.875 262 12678.38 196.80 54787.00 88888.00 2013-09-19 03:14:54.000 262 12678.40 196.80 54787.00 88888.00 2013-09-19 03:14:54.125 262 12678.40 196.78 54787.03 88888.00 2013-09-19 03:14:54.250 262 12678.38 196.75 54787.03 88888.00 2013-09-19 03:14:54.375 262 12678.40 196.75 54787.03 88888.00 2013-09-19 03:14:54.500 262 12678.48 196.80 54786.97 88888.00 2013-09-19 03:14:54.625 262 12678.50 196.78 54786.97 88888.00 2013-09-19 03:14:54.750 262 12678.48 196.72 54787.00 88888.00 2013-09-19 03:14:54.875 262 12678.45 196.75 54787.00 88888.00 2013-09-19 03:14:55.000 262 12678.50 196.72 54787.00 88888.00 2013-09-19 03:14:55.125 262 12678.52 196.75 54787.00 88888.00 2013-09-19 03:14:55.250 262 12678.48 196.72 54787.00 88888.00 2013-09-19 03:14:55.375 262 12678.58 196.75 54786.95 88888.00 2013-09-19 03:14:55.500 262 12678.62 196.72 54786.95 88888.00 2013-09-19 03:14:55.625 262 12678.58 196.72 54786.95 88888.00 2013-09-19 03:14:55.750 262 12678.58 196.70 54786.93 88888.00 2013-09-19 03:14:55.875 262 12678.67 196.70 54786.93 88888.00 2013-09-19 03:14:56.000 262 12678.67 196.70 54786.97 88888.00 2013-09-19 03:14:56.125 262 12678.67 196.72 54787.00 88888.00 2013-09-19 03:14:56.250 262 12678.62 196.68 54786.97 88888.00 2013-09-19 03:14:56.375 262 12678.67 196.68 54786.93 88888.00 2013-09-19 03:14:56.500 262 12678.70 196.62 54786.93 88888.00 2013-09-19 03:14:56.625 262 12678.75 196.65 54786.93 88888.00 2013-09-19 03:14:56.750 262 12678.80 196.65 54786.93 88888.00 2013-09-19 03:14:56.875 262 12678.77 196.62 54786.93 88888.00 2013-09-19 03:14:57.000 262 12678.70 196.62 54786.93 88888.00 2013-09-19 03:14:57.125 262 12678.67 196.65 54786.93 88888.00 2013-09-19 03:14:57.250 262 12678.73 196.60 54786.95 88888.00 2013-09-19 03:14:57.375 262 12678.83 196.62 54786.95 88888.00 2013-09-19 03:14:57.500 262 12678.85 196.62 54786.97 88888.00 2013-09-19 03:14:57.625 262 12678.85 196.57 54786.95 88888.00 2013-09-19 03:14:57.750 262 12678.80 196.60 54786.93 88888.00 2013-09-19 03:14:57.875 262 12678.83 196.60 54786.93 88888.00 2013-09-19 03:14:58.000 262 12678.83 196.55 54786.93 88888.00 2013-09-19 03:14:58.125 262 12678.83 196.55 54786.93 88888.00 2013-09-19 03:14:58.250 262 12678.85 196.53 54786.93 88888.00 2013-09-19 03:14:58.375 262 12678.92 196.53 54786.93 88888.00 2013-09-19 03:14:58.500 262 12679.00 196.55 54786.93 88888.00 2013-09-19 03:14:58.625 262 12679.02 196.55 54786.90 88888.00 2013-09-19 03:14:58.750 262 12679.00 196.53 54786.90 88888.00 2013-09-19 03:14:58.875 262 12678.95 196.50 54786.88 88888.00 2013-09-19 03:14:59.000 262 12678.98 196.50 54786.90 88888.00 2013-09-19 03:14:59.125 262 12678.98 196.50 54786.90 88888.00 2013-09-19 03:14:59.250 262 12678.98 196.50 54786.90 88888.00 2013-09-19 03:14:59.375 262 12679.02 196.47 54786.85 88888.00 2013-09-19 03:14:59.500 262 12679.05 196.47 54786.85 88888.00 2013-09-19 03:14:59.625 262 12679.10 196.50 54786.88 88888.00 2013-09-19 03:14:59.750 262 12679.05 196.50 54786.88 88888.00 2013-09-19 03:14:59.875 262 12679.05 196.50 54786.88 88888.00 2013-09-19 03:15:00.000 262 12679.02 196.47 54786.88 88888.00 2013-09-19 03:15:00.125 262 12679.00 196.47 54786.90 88888.00 2013-09-19 03:15:00.250 262 12679.08 196.47 54786.90 88888.00 2013-09-19 03:15:00.375 262 12679.15 196.47 54786.90 88888.00 2013-09-19 03:15:00.500 262 12679.17 196.45 54786.85 88888.00 2013-09-19 03:15:00.625 262 12679.17 196.47 54786.85 88888.00 2013-09-19 03:15:00.750 262 12679.15 196.47 54786.90 88888.00 2013-09-19 03:15:00.875 262 12679.17 196.45 54786.90 88888.00 2013-09-19 03:15:01.000 262 12679.20 196.43 54786.90 88888.00 2013-09-19 03:15:01.125 262 12679.17 196.43 54786.90 88888.00 2013-09-19 03:15:01.250 262 12679.15 196.40 54786.88 88888.00 2013-09-19 03:15:01.375 262 12679.17 196.40 54786.88 88888.00 2013-09-19 03:15:01.500 262 12679.20 196.40 54786.90 88888.00 2013-09-19 03:15:01.625 262 12679.20 196.40 54786.90 88888.00 2013-09-19 03:15:01.750 262 12679.20 196.40 54786.88 88888.00 2013-09-19 03:15:01.875 262 12679.15 196.40 54786.90 88888.00 2013-09-19 03:15:02.000 262 12679.15 196.38 54786.88 88888.00 2013-09-19 03:15:02.125 262 12679.15 196.38 54786.85 88888.00 2013-09-19 03:15:02.250 262 12679.08 196.38 54786.85 88888.00 2013-09-19 03:15:02.375 262 12679.15 196.38 54786.85 88888.00 2013-09-19 03:15:02.500 262 12679.12 196.32 54786.85 88888.00 2013-09-19 03:15:02.625 262 12679.15 196.30 54786.88 88888.00 2013-09-19 03:15:02.750 262 12679.15 196.32 54786.88 88888.00 2013-09-19 03:15:02.875 262 12679.23 196.38 54786.93 88888.00 2013-09-19 03:15:03.000 262 12679.27 196.40 54786.88 88888.00 2013-09-19 03:15:03.125 262 12679.23 196.35 54786.85 88888.00 2013-09-19 03:15:03.250 262 12679.15 196.32 54786.82 88888.00 2013-09-19 03:15:03.375 262 12679.25 196.35 54786.85 88888.00 2013-09-19 03:15:03.500 262 12679.27 196.32 54786.85 88888.00 2013-09-19 03:15:03.625 262 12679.33 196.32 54786.85 88888.00 2013-09-19 03:15:03.750 262 12679.33 196.32 54786.88 88888.00 2013-09-19 03:15:03.875 262 12679.38 196.35 54786.88 88888.00 2013-09-19 03:15:04.000 262 12679.33 196.32 54786.90 88888.00 2013-09-19 03:15:04.125 262 12679.33 196.32 54786.88 88888.00 2013-09-19 03:15:04.250 262 12679.25 196.30 54786.88 88888.00 2013-09-19 03:15:04.375 262 12679.23 196.30 54786.88 88888.00 2013-09-19 03:15:04.500 262 12679.23 196.30 54786.85 88888.00 2013-09-19 03:15:04.625 262 12679.25 196.30 54786.90 88888.00 2013-09-19 03:15:04.750 262 12679.20 196.30 54786.88 88888.00 2013-09-19 03:15:04.875 262 12679.17 196.28 54786.85 88888.00 2013-09-19 03:15:05.000 262 12679.20 196.28 54786.85 88888.00 2013-09-19 03:15:05.125 262 12679.27 196.30 54786.85 88888.00 2013-09-19 03:15:05.250 262 12679.23 196.28 54786.88 88888.00 2013-09-19 03:15:05.375 262 12679.20 196.30 54786.88 88888.00 2013-09-19 03:15:05.500 262 12679.23 196.25 54786.88 88888.00 2013-09-19 03:15:05.625 262 12679.25 196.28 54786.85 88888.00 2013-09-19 03:15:05.750 262 12679.25 196.30 54786.88 88888.00 2013-09-19 03:15:05.875 262 12679.23 196.30 54786.88 88888.00 2013-09-19 03:15:06.000 262 12679.20 196.25 54786.88 88888.00 2013-09-19 03:15:06.125 262 12679.15 196.28 54786.88 88888.00 2013-09-19 03:15:06.250 262 12679.15 196.25 54786.85 88888.00 2013-09-19 03:15:06.375 262 12679.17 196.25 54786.82 88888.00 2013-09-19 03:15:06.500 262 12679.20 196.25 54786.82 88888.00 2013-09-19 03:15:06.625 262 12679.17 196.28 54786.85 88888.00 2013-09-19 03:15:06.750 262 12679.15 196.28 54786.85 88888.00 2013-09-19 03:15:06.875 262 12679.17 196.28 54786.88 88888.00 2013-09-19 03:15:07.000 262 12679.23 196.22 54786.88 88888.00 2013-09-19 03:15:07.125 262 12679.20 196.25 54786.88 88888.00 2013-09-19 03:15:07.250 262 12679.10 196.22 54786.85 88888.00 2013-09-19 03:15:07.375 262 12679.12 196.22 54786.90 88888.00 2013-09-19 03:15:07.500 262 12679.17 196.25 54786.90 88888.00 2013-09-19 03:15:07.625 262 12679.17 196.22 54786.90 88888.00 2013-09-19 03:15:07.750 262 12679.10 196.22 54786.90 88888.00 2013-09-19 03:15:07.875 262 12679.10 196.22 54786.90 88888.00 2013-09-19 03:15:08.000 262 12679.17 196.22 54786.90 88888.00 2013-09-19 03:15:08.125 262 12679.17 196.25 54786.93 88888.00 2013-09-19 03:15:08.250 262 12679.12 196.22 54786.93 88888.00 2013-09-19 03:15:08.375 262 12679.12 196.25 54786.93 88888.00 2013-09-19 03:15:08.500 262 12679.17 196.25 54786.93 88888.00 2013-09-19 03:15:08.625 262 12679.15 196.20 54786.93 88888.00 2013-09-19 03:15:08.750 262 12679.12 196.20 54786.93 88888.00 2013-09-19 03:15:08.875 262 12679.12 196.20 54786.95 88888.00 2013-09-19 03:15:09.000 262 12679.05 196.22 54786.95 88888.00 2013-09-19 03:15:09.125 262 12679.05 196.22 54786.95 88888.00 2013-09-19 03:15:09.250 262 12679.05 196.20 54786.95 88888.00 2013-09-19 03:15:09.375 262 12679.10 196.20 54786.93 88888.00 2013-09-19 03:15:09.500 262 12679.12 196.22 54786.95 88888.00 2013-09-19 03:15:09.625 262 12679.15 196.22 54786.95 88888.00 2013-09-19 03:15:09.750 262 12679.08 196.22 54786.95 88888.00 2013-09-19 03:15:09.875 262 12679.08 196.22 54786.95 88888.00 2013-09-19 03:15:10.000 262 12679.10 196.20 54786.95 88888.00 2013-09-19 03:15:10.125 262 12679.10 196.25 54786.95 88888.00 2013-09-19 03:15:10.250 262 12679.08 196.22 54786.95 88888.00 2013-09-19 03:15:10.375 262 12679.08 196.22 54786.97 88888.00 2013-09-19 03:15:10.500 262 12679.08 196.18 54786.97 88888.00 2013-09-19 03:15:10.625 262 12679.02 196.18 54786.95 88888.00 2013-09-19 03:15:10.750 262 12679.00 196.18 54786.97 88888.00 2013-09-19 03:15:10.875 262 12678.98 196.20 54786.97 88888.00 2013-09-19 03:15:11.000 262 12678.98 196.18 54786.95 88888.00 2013-09-19 03:15:11.125 262 12678.95 196.18 54786.97 88888.00 2013-09-19 03:15:11.250 262 12678.92 196.18 54786.97 88888.00 2013-09-19 03:15:11.375 262 12678.98 196.20 54786.97 88888.00 2013-09-19 03:15:11.500 262 12678.92 196.20 54786.97 88888.00 2013-09-19 03:15:11.625 262 12678.92 196.20 54787.00 88888.00 2013-09-19 03:15:11.750 262 12678.90 196.18 54786.97 88888.00 2013-09-19 03:15:11.875 262 12678.88 196.18 54786.97 88888.00 2013-09-19 03:15:12.000 262 12678.85 196.15 54786.97 88888.00 2013-09-19 03:15:12.125 262 12678.88 196.15 54787.00 88888.00 2013-09-19 03:15:12.250 262 12678.90 196.15 54787.00 88888.00 2013-09-19 03:15:12.375 262 12678.88 196.12 54786.97 88888.00 2013-09-19 03:15:12.500 262 12678.90 196.15 54787.00 88888.00 2013-09-19 03:15:12.625 262 12678.92 196.15 54787.03 88888.00 2013-09-19 03:15:12.750 262 12678.83 196.15 54787.03 88888.00 2013-09-19 03:15:12.875 262 12678.77 196.15 54787.03 88888.00 2013-09-19 03:15:13.000 262 12678.90 196.15 54787.03 88888.00 2013-09-19 03:15:13.125 262 12678.95 196.18 54787.05 88888.00 2013-09-19 03:15:13.250 262 12678.88 196.15 54787.05 88888.00 2013-09-19 03:15:13.375 262 12678.88 196.15 54787.05 88888.00 2013-09-19 03:15:13.500 262 12678.85 196.18 54787.07 88888.00 2013-09-19 03:15:13.625 262 12678.85 196.18 54787.05 88888.00 2013-09-19 03:15:13.750 262 12678.85 196.18 54787.00 88888.00 2013-09-19 03:15:13.875 262 12678.85 196.18 54787.00 88888.00 2013-09-19 03:15:14.000 262 12678.83 196.20 54787.03 88888.00 2013-09-19 03:15:14.125 262 12678.80 196.20 54787.03 88888.00 2013-09-19 03:15:14.250 262 12678.80 196.20 54787.05 88888.00 2013-09-19 03:15:14.375 262 12678.77 196.22 54787.05 88888.00 2013-09-19 03:15:14.500 262 12678.75 196.22 54787.05 88888.00 2013-09-19 03:15:14.625 262 12678.73 196.22 54787.03 88888.00 2013-09-19 03:15:14.750 262 12678.62 196.20 54787.03 88888.00 2013-09-19 03:15:14.875 262 12678.58 196.18 54787.03 88888.00 2013-09-19 03:15:15.000 262 12678.65 196.20 54787.05 88888.00 2013-09-19 03:15:15.125 262 12678.65 196.22 54787.05 88888.00 2013-09-19 03:15:15.250 262 12678.62 196.18 54787.05 88888.00 2013-09-19 03:15:15.375 262 12678.62 196.20 54787.05 88888.00 2013-09-19 03:15:15.500 262 12678.60 196.20 54787.07 88888.00 2013-09-19 03:15:15.625 262 12678.62 196.20 54787.05 88888.00 2013-09-19 03:15:15.750 262 12678.65 196.22 54787.05 88888.00 2013-09-19 03:15:15.875 262 12678.60 196.25 54787.07 88888.00 2013-09-19 03:15:16.000 262 12678.60 196.25 54787.10 88888.00 2013-09-19 03:15:16.125 262 12678.60 196.22 54787.12 88888.00 2013-09-19 03:15:16.250 262 12678.52 196.20 54787.07 88888.00 2013-09-19 03:15:16.375 262 12678.58 196.25 54787.07 88888.00 2013-09-19 03:15:16.500 262 12678.58 196.25 54787.07 88888.00 2013-09-19 03:15:16.625 262 12678.58 196.25 54787.10 88888.00 2013-09-19 03:15:16.750 262 12678.52 196.25 54787.10 88888.00 2013-09-19 03:15:16.875 262 12678.55 196.30 54787.12 88888.00 2013-09-19 03:15:17.000 262 12678.58 196.25 54787.12 88888.00 2013-09-19 03:15:17.125 262 12678.55 196.22 54787.12 88888.00 2013-09-19 03:15:17.250 262 12678.50 196.20 54787.10 88888.00 2013-09-19 03:15:17.375 262 12678.50 196.22 54787.12 88888.00 2013-09-19 03:15:17.500 262 12678.48 196.28 54787.15 88888.00 2013-09-19 03:15:17.625 262 12678.50 196.25 54787.12 88888.00 2013-09-19 03:15:17.750 262 12678.58 196.25 54787.12 88888.00 2013-09-19 03:15:17.875 262 12678.52 196.25 54787.12 88888.00 2013-09-19 03:15:18.000 262 12678.48 196.28 54787.15 88888.00 2013-09-19 03:15:18.125 262 12678.48 196.28 54787.15 88888.00 2013-09-19 03:15:18.250 262 12678.38 196.25 54787.12 88888.00 2013-09-19 03:15:18.375 262 12678.35 196.25 54787.12 88888.00 2013-09-19 03:15:18.500 262 12678.42 196.28 54787.12 88888.00 2013-09-19 03:15:18.625 262 12678.45 196.28 54787.15 88888.00 2013-09-19 03:15:18.750 262 12678.35 196.28 54787.15 88888.00 2013-09-19 03:15:18.875 262 12678.35 196.28 54787.15 88888.00 2013-09-19 03:15:19.000 262 12678.38 196.28 54787.15 88888.00 2013-09-19 03:15:19.125 262 12678.38 196.25 54787.18 88888.00 2013-09-19 03:15:19.250 262 12678.35 196.25 54787.18 88888.00 2013-09-19 03:15:19.375 262 12678.35 196.28 54787.18 88888.00 2013-09-19 03:15:19.500 262 12678.30 196.25 54787.18 88888.00 2013-09-19 03:15:19.625 262 12678.33 196.28 54787.18 88888.00 2013-09-19 03:15:19.750 262 12678.30 196.28 54787.15 88888.00 2013-09-19 03:15:19.875 262 12678.30 196.30 54787.18 88888.00 2013-09-19 03:15:20.000 262 12678.33 196.25 54787.15 88888.00 2013-09-19 03:15:20.125 262 12678.33 196.30 54787.18 88888.00 2013-09-19 03:15:20.250 262 12678.23 196.22 54787.18 88888.00 2013-09-19 03:15:20.375 262 12678.25 196.22 54787.18 88888.00 2013-09-19 03:15:20.500 262 12678.27 196.20 54787.18 88888.00 2013-09-19 03:15:20.625 262 12678.25 196.20 54787.20 88888.00 2013-09-19 03:15:20.750 262 12678.25 196.20 54787.18 88888.00 2013-09-19 03:15:20.875 262 12678.27 196.22 54787.20 88888.00 2013-09-19 03:15:21.000 262 12678.35 196.20 54787.20 88888.00 2013-09-19 03:15:21.125 262 12678.25 196.20 54787.20 88888.00 2013-09-19 03:15:21.250 262 12678.15 196.20 54787.18 88888.00 2013-09-19 03:15:21.375 262 12678.25 196.22 54787.20 88888.00 2013-09-19 03:15:21.500 262 12678.30 196.22 54787.20 88888.00 2013-09-19 03:15:21.625 262 12678.33 196.20 54787.20 88888.00 2013-09-19 03:15:21.750 262 12678.33 196.20 54787.20 88888.00 2013-09-19 03:15:21.875 262 12678.27 196.22 54787.20 88888.00 2013-09-19 03:15:22.000 262 12678.27 196.20 54787.18 88888.00 2013-09-19 03:15:22.125 262 12678.25 196.18 54787.20 88888.00 2013-09-19 03:15:22.250 262 12678.17 196.18 54787.20 88888.00 2013-09-19 03:15:22.375 262 12678.17 196.18 54787.18 88888.00 2013-09-19 03:15:22.500 262 12678.23 196.18 54787.18 88888.00 2013-09-19 03:15:22.625 262 12678.27 196.18 54787.20 88888.00 2013-09-19 03:15:22.750 262 12678.35 196.15 54787.20 88888.00 2013-09-19 03:15:22.875 262 12678.35 196.15 54787.20 88888.00 2013-09-19 03:15:23.000 262 12678.30 196.15 54787.20 88888.00 2013-09-19 03:15:23.125 262 12678.33 196.15 54787.20 88888.00 2013-09-19 03:15:23.250 262 12678.25 196.10 54787.22 88888.00 2013-09-19 03:15:23.375 262 12678.27 196.10 54787.22 88888.00 2013-09-19 03:15:23.500 262 12678.30 196.15 54787.22 88888.00 2013-09-19 03:15:23.625 262 12678.33 196.12 54787.20 88888.00 2013-09-19 03:15:23.750 262 12678.27 196.10 54787.20 88888.00 2013-09-19 03:15:23.875 262 12678.27 196.10 54787.18 88888.00 2013-09-19 03:15:24.000 262 12678.25 196.10 54787.18 88888.00 2013-09-19 03:15:24.125 262 12678.30 196.12 54787.22 88888.00 2013-09-19 03:15:24.250 262 12678.23 196.12 54787.25 88888.00 2013-09-19 03:15:24.375 262 12678.25 196.10 54787.22 88888.00 2013-09-19 03:15:24.500 262 12678.25 196.10 54787.20 88888.00 2013-09-19 03:15:24.625 262 12678.27 196.03 54787.22 88888.00 2013-09-19 03:15:24.750 262 12678.30 196.03 54787.22 88888.00 2013-09-19 03:15:24.875 262 12678.30 196.05 54787.22 88888.00 2013-09-19 03:15:25.000 262 12678.27 196.03 54787.22 88888.00 2013-09-19 03:15:25.125 262 12678.30 196.03 54787.22 88888.00 2013-09-19 03:15:25.250 262 12678.27 196.00 54787.22 88888.00 2013-09-19 03:15:25.375 262 12678.27 196.00 54787.20 88888.00 2013-09-19 03:15:25.500 262 12678.30 196.00 54787.22 88888.00 2013-09-19 03:15:25.625 262 12678.38 196.03 54787.25 88888.00 2013-09-19 03:15:25.750 262 12678.40 195.97 54787.25 88888.00 2013-09-19 03:15:25.875 262 12678.33 195.97 54787.22 88888.00 2013-09-19 03:15:26.000 262 12678.23 195.95 54787.22 88888.00 2013-09-19 03:15:26.125 262 12678.20 195.95 54787.22 88888.00 2013-09-19 03:15:26.250 262 12678.23 195.97 54787.22 88888.00 2013-09-19 03:15:26.375 262 12678.23 195.93 54787.20 88888.00 2013-09-19 03:15:26.500 262 12678.20 195.95 54787.22 88888.00 2013-09-19 03:15:26.625 262 12678.25 195.93 54787.22 88888.00 2013-09-19 03:15:26.750 262 12678.25 195.93 54787.22 88888.00 2013-09-19 03:15:26.875 262 12678.25 195.93 54787.22 88888.00 2013-09-19 03:15:27.000 262 12678.33 195.93 54787.22 88888.00 2013-09-19 03:15:27.125 262 12678.27 195.90 54787.22 88888.00 2013-09-19 03:15:27.250 262 12678.17 195.85 54787.25 88888.00 2013-09-19 03:15:27.375 262 12678.20 195.85 54787.25 88888.00 2013-09-19 03:15:27.500 262 12678.30 195.88 54787.25 88888.00 2013-09-19 03:15:27.625 262 12678.27 195.85 54787.25 88888.00 2013-09-19 03:15:27.750 262 12678.25 195.88 54787.28 88888.00 2013-09-19 03:15:27.875 262 12678.33 195.88 54787.25 88888.00 2013-09-19 03:15:28.000 262 12678.30 195.88 54787.25 88888.00 2013-09-19 03:15:28.125 262 12678.25 195.88 54787.25 88888.00 2013-09-19 03:15:28.250 262 12678.27 195.85 54787.28 88888.00 2013-09-19 03:15:28.375 262 12678.27 195.82 54787.25 88888.00 2013-09-19 03:15:28.500 262 12678.33 195.80 54787.25 88888.00 2013-09-19 03:15:28.625 262 12678.30 195.80 54787.25 88888.00 2013-09-19 03:15:28.750 262 12678.25 195.78 54787.25 88888.00 2013-09-19 03:15:28.875 262 12678.23 195.78 54787.28 88888.00 2013-09-19 03:15:29.000 262 12678.25 195.78 54787.25 88888.00 2013-09-19 03:15:29.125 262 12678.27 195.75 54787.28 88888.00 2013-09-19 03:15:29.250 262 12678.20 195.72 54787.28 88888.00 2013-09-19 03:15:29.375 262 12678.20 195.72 54787.28 88888.00 2013-09-19 03:15:29.500 262 12678.23 195.72 54787.30 88888.00 2013-09-19 03:15:29.625 262 12678.30 195.70 54787.32 88888.00 2013-09-19 03:15:29.750 262 12678.35 195.70 54787.30 88888.00 2013-09-19 03:15:29.875 262 12678.27 195.68 54787.28 88888.00 2013-09-19 03:15:30.000 262 12678.25 195.70 54787.28 88888.00 2013-09-19 03:15:30.125 262 12678.30 195.68 54787.30 88888.00 2013-09-19 03:15:30.250 262 12678.23 195.65 54787.30 88888.00 2013-09-19 03:15:30.375 262 12678.25 195.65 54787.30 88888.00 2013-09-19 03:15:30.500 262 12678.27 195.65 54787.30 88888.00 2013-09-19 03:15:30.625 262 12678.25 195.62 54787.30 88888.00 2013-09-19 03:15:30.750 262 12678.17 195.62 54787.32 88888.00 2013-09-19 03:15:30.875 262 12678.15 195.60 54787.32 88888.00 2013-09-19 03:15:31.000 262 12678.17 195.62 54787.32 88888.00 2013-09-19 03:15:31.125 262 12678.12 195.62 54787.32 88888.00 2013-09-19 03:15:31.250 262 12678.12 195.62 54787.35 88888.00 2013-09-19 03:15:31.375 262 12678.15 195.62 54787.32 88888.00 2013-09-19 03:15:31.500 262 12678.15 195.60 54787.32 88888.00 2013-09-19 03:15:31.625 262 12678.15 195.60 54787.32 88888.00 2013-09-19 03:15:31.750 262 12678.15 195.60 54787.32 88888.00 2013-09-19 03:15:31.875 262 12678.17 195.65 54787.32 88888.00 2013-09-19 03:15:32.000 262 12678.15 195.62 54787.32 88888.00 2013-09-19 03:15:32.125 262 12678.15 195.60 54787.30 88888.00 2013-09-19 03:15:32.250 262 12678.08 195.57 54787.32 88888.00 2013-09-19 03:15:32.375 262 12678.02 195.60 54787.35 88888.00 2013-09-19 03:15:32.500 262 12678.08 195.57 54787.38 88888.00 2013-09-19 03:15:32.625 262 12678.15 195.57 54787.38 88888.00 2013-09-19 03:15:32.750 262 12678.08 195.57 54787.38 88888.00 2013-09-19 03:15:32.875 262 12678.05 195.57 54787.35 88888.00 2013-09-19 03:15:33.000 262 12678.10 195.55 54787.35 88888.00 2013-09-19 03:15:33.125 262 12678.08 195.53 54787.35 88888.00 2013-09-19 03:15:33.250 262 12678.05 195.53 54787.38 88888.00 2013-09-19 03:15:33.375 262 12678.02 195.55 54787.40 88888.00 2013-09-19 03:15:33.500 262 12678.05 195.55 54787.40 88888.00 2013-09-19 03:15:33.625 262 12678.08 195.55 54787.38 88888.00 2013-09-19 03:15:33.750 262 12678.05 195.55 54787.38 88888.00 2013-09-19 03:15:33.875 262 12677.98 195.55 54787.40 88888.00 2013-09-19 03:15:34.000 262 12677.98 195.50 54787.38 88888.00 2013-09-19 03:15:34.125 262 12677.98 195.50 54787.38 88888.00 2013-09-19 03:15:34.250 262 12677.88 195.47 54787.40 88888.00 2013-09-19 03:15:34.375 262 12677.88 195.50 54787.43 88888.00 2013-09-19 03:15:34.500 262 12677.98 195.47 54787.40 88888.00 2013-09-19 03:15:34.625 262 12678.00 195.53 54787.40 88888.00 2013-09-19 03:15:34.750 262 12677.95 195.53 54787.43 88888.00 2013-09-19 03:15:34.875 262 12677.92 195.53 54787.43 88888.00 2013-09-19 03:15:35.000 262 12677.92 195.47 54787.40 88888.00 2013-09-19 03:15:35.125 262 12677.92 195.47 54787.43 88888.00 2013-09-19 03:15:35.250 262 12677.88 195.50 54787.45 88888.00 2013-09-19 03:15:35.375 262 12677.85 195.50 54787.45 88888.00 2013-09-19 03:15:35.500 262 12677.88 195.47 54787.45 88888.00 2013-09-19 03:15:35.625 262 12677.92 195.47 54787.43 88888.00 2013-09-19 03:15:35.750 262 12677.88 195.50 54787.45 88888.00 2013-09-19 03:15:35.875 262 12677.88 195.50 54787.45 88888.00 2013-09-19 03:15:36.000 262 12677.80 195.47 54787.45 88888.00 2013-09-19 03:15:36.125 262 12677.75 195.50 54787.45 88888.00 2013-09-19 03:15:36.250 262 12677.70 195.47 54787.47 88888.00 2013-09-19 03:15:36.375 262 12677.75 195.47 54787.47 88888.00 2013-09-19 03:15:36.500 262 12677.77 195.47 54787.47 88888.00 2013-09-19 03:15:36.625 262 12677.77 195.47 54787.47 88888.00 2013-09-19 03:15:36.750 262 12677.73 195.50 54787.47 88888.00 2013-09-19 03:15:36.875 262 12677.73 195.47 54787.50 88888.00 2013-09-19 03:15:37.000 262 12677.70 195.50 54787.50 88888.00 2013-09-19 03:15:37.125 262 12677.67 195.50 54787.50 88888.00 2013-09-19 03:15:37.250 262 12677.67 195.47 54787.53 88888.00 2013-09-19 03:15:37.375 262 12677.70 195.53 54787.53 88888.00 2013-09-19 03:15:37.500 262 12677.67 195.53 54787.50 88888.00 2013-09-19 03:15:37.625 262 12677.65 195.47 54787.47 88888.00 2013-09-19 03:15:37.750 262 12677.58 195.50 54787.50 88888.00 2013-09-19 03:15:37.875 262 12677.55 195.53 54787.53 88888.00 2013-09-19 03:15:38.000 262 12677.58 195.55 54787.53 88888.00 2013-09-19 03:15:38.125 262 12677.62 195.53 54787.53 88888.00 2013-09-19 03:15:38.250 262 12677.58 195.53 54787.53 88888.00 2013-09-19 03:15:38.375 262 12677.55 195.55 54787.53 88888.00 2013-09-19 03:15:38.500 262 12677.52 195.53 54787.55 88888.00 2013-09-19 03:15:38.625 262 12677.55 195.53 54787.55 88888.00 2013-09-19 03:15:38.750 262 12677.60 195.53 54787.53 88888.00 2013-09-19 03:15:38.875 262 12677.58 195.55 54787.53 88888.00 2013-09-19 03:15:39.000 262 12677.52 195.53 54787.53 88888.00 2013-09-19 03:15:39.125 262 12677.45 195.55 54787.50 88888.00 2013-09-19 03:15:39.250 262 12677.48 195.55 54787.53 88888.00 2013-09-19 03:15:39.375 262 12677.50 195.57 54787.53 88888.00 2013-09-19 03:15:39.500 262 12677.45 195.57 54787.55 88888.00 2013-09-19 03:15:39.625 262 12677.40 195.57 54787.55 88888.00 2013-09-19 03:15:39.750 262 12677.35 195.57 54787.55 88888.00 2013-09-19 03:15:39.875 262 12677.30 195.57 54787.55 88888.00 2013-09-19 03:15:40.000 262 12677.30 195.55 54787.53 88888.00 2013-09-19 03:15:40.125 262 12677.27 195.57 54787.53 88888.00 2013-09-19 03:15:40.250 262 12677.25 195.60 54787.55 88888.00 2013-09-19 03:15:40.375 262 12677.30 195.60 54787.55 88888.00 2013-09-19 03:15:40.500 262 12677.27 195.60 54787.55 88888.00 2013-09-19 03:15:40.625 262 12677.33 195.60 54787.55 88888.00 2013-09-19 03:15:40.750 262 12677.30 195.62 54787.53 88888.00 2013-09-19 03:15:40.875 262 12677.30 195.65 54787.55 88888.00 2013-09-19 03:15:41.000 262 12677.25 195.62 54787.53 88888.00 2013-09-19 03:15:41.125 262 12677.23 195.65 54787.55 88888.00 2013-09-19 03:15:41.250 262 12677.23 195.65 54787.57 88888.00 2013-09-19 03:15:41.375 262 12677.25 195.72 54787.57 88888.00 2013-09-19 03:15:41.500 262 12677.15 195.72 54787.57 88888.00 2013-09-19 03:15:41.625 262 12677.15 195.70 54787.60 88888.00 2013-09-19 03:15:41.750 262 12677.17 195.72 54787.60 88888.00 2013-09-19 03:15:41.875 262 12677.20 195.72 54787.60 88888.00 2013-09-19 03:15:42.000 262 12677.23 195.72 54787.55 88888.00 2013-09-19 03:15:42.125 262 12677.20 195.72 54787.57 88888.00 2013-09-19 03:15:42.250 262 12677.15 195.75 54787.57 88888.00 2013-09-19 03:15:42.375 262 12677.25 195.75 54787.60 88888.00 2013-09-19 03:15:42.500 262 12677.23 195.75 54787.60 88888.00 2013-09-19 03:15:42.625 262 12677.12 195.75 54787.57 88888.00 2013-09-19 03:15:42.750 262 12677.05 195.75 54787.60 88888.00 2013-09-19 03:15:42.875 262 12677.05 195.78 54787.62 88888.00 2013-09-19 03:15:43.000 262 12677.10 195.80 54787.62 88888.00 2013-09-19 03:15:43.125 262 12677.08 195.82 54787.62 88888.00 2013-09-19 03:15:43.250 262 12677.02 195.80 54787.65 88888.00 2013-09-19 03:15:43.375 262 12677.08 195.85 54787.65 88888.00 2013-09-19 03:15:43.500 262 12677.08 195.85 54787.62 88888.00 2013-09-19 03:15:43.625 262 12677.00 195.85 54787.60 88888.00 2013-09-19 03:15:43.750 262 12676.95 195.85 54787.55 88888.00 2013-09-19 03:15:43.875 262 12676.92 195.85 54787.57 88888.00 2013-09-19 03:15:44.000 262 12676.95 195.85 54787.60 88888.00 2013-09-19 03:15:44.125 262 12676.92 195.88 54787.60 88888.00 2013-09-19 03:15:44.250 262 12676.88 195.88 54787.60 88888.00 2013-09-19 03:15:44.375 262 12676.95 195.93 54787.60 88888.00 2013-09-19 03:15:44.500 262 12676.92 195.95 54787.60 88888.00 2013-09-19 03:15:44.625 262 12676.90 195.95 54787.57 88888.00 2013-09-19 03:15:44.750 262 12676.90 195.95 54787.57 88888.00 2013-09-19 03:15:44.875 262 12676.88 195.95 54787.57 88888.00 2013-09-19 03:15:45.000 262 12676.88 195.97 54787.60 88888.00 2013-09-19 03:15:45.125 262 12676.85 195.97 54787.62 88888.00 2013-09-19 03:15:45.250 262 12676.85 196.00 54787.65 88888.00 2013-09-19 03:15:45.375 262 12676.88 196.03 54787.62 88888.00 2013-09-19 03:15:45.500 262 12676.80 196.00 54787.60 88888.00 2013-09-19 03:15:45.625 262 12676.75 196.05 54787.57 88888.00 2013-09-19 03:15:45.750 262 12676.77 196.05 54787.57 88888.00 2013-09-19 03:15:45.875 262 12676.80 196.05 54787.60 88888.00 2013-09-19 03:15:46.000 262 12676.83 196.05 54787.57 88888.00 2013-09-19 03:15:46.125 262 12676.83 196.07 54787.60 88888.00 2013-09-19 03:15:46.250 262 12676.75 196.07 54787.60 88888.00 2013-09-19 03:15:46.375 262 12676.77 196.10 54787.62 88888.00 2013-09-19 03:15:46.500 262 12676.80 196.12 54787.60 88888.00 2013-09-19 03:15:46.625 262 12676.80 196.12 54787.60 88888.00 2013-09-19 03:15:46.750 262 12676.75 196.15 54787.60 88888.00 2013-09-19 03:15:46.875 262 12676.67 196.15 54787.60 88888.00 2013-09-19 03:15:47.000 262 12676.65 196.15 54787.57 88888.00 2013-09-19 03:15:47.125 262 12676.67 196.18 54787.57 88888.00 2013-09-19 03:15:47.250 262 12676.62 196.18 54787.60 88888.00 2013-09-19 03:15:47.375 262 12676.62 196.22 54787.60 88888.00 2013-09-19 03:15:47.500 262 12676.62 196.25 54787.60 88888.00 2013-09-19 03:15:47.625 262 12676.65 196.25 54787.60 88888.00 2013-09-19 03:15:47.750 262 12676.65 196.28 54787.57 88888.00 2013-09-19 03:15:47.875 262 12676.62 196.28 54787.57 88888.00 2013-09-19 03:15:48.000 262 12676.62 196.28 54787.55 88888.00 2013-09-19 03:15:48.125 262 12676.58 196.28 54787.57 88888.00 2013-09-19 03:15:48.250 262 12676.55 196.30 54787.57 88888.00 2013-09-19 03:15:48.375 262 12676.62 196.30 54787.57 88888.00 2013-09-19 03:15:48.500 262 12676.62 196.32 54787.55 88888.00 2013-09-19 03:15:48.625 262 12676.62 196.32 54787.55 88888.00 2013-09-19 03:15:48.750 262 12676.62 196.35 54787.57 88888.00 2013-09-19 03:15:48.875 262 12676.52 196.40 54787.57 88888.00 2013-09-19 03:15:49.000 262 12676.55 196.40 54787.55 88888.00 2013-09-19 03:15:49.125 262 12676.67 196.40 54787.55 88888.00 2013-09-19 03:15:49.250 262 12676.65 196.38 54787.57 88888.00 2013-09-19 03:15:49.375 262 12676.65 196.40 54787.55 88888.00 2013-09-19 03:15:49.500 262 12676.67 196.45 54787.55 88888.00 2013-09-19 03:15:49.625 262 12676.62 196.45 54787.57 88888.00 2013-09-19 03:15:49.750 262 12676.62 196.45 54787.57 88888.00 2013-09-19 03:15:49.875 262 12676.65 196.47 54787.57 88888.00 2013-09-19 03:15:50.000 262 12676.60 196.47 54787.55 88888.00 2013-09-19 03:15:50.125 262 12676.58 196.50 54787.53 88888.00 2013-09-19 03:15:50.250 262 12676.58 196.53 54787.55 88888.00 2013-09-19 03:15:50.375 262 12676.55 196.53 54787.55 88888.00 2013-09-19 03:15:50.500 262 12676.52 196.53 54787.55 88888.00 2013-09-19 03:15:50.625 262 12676.55 196.55 54787.57 88888.00 2013-09-19 03:15:50.750 262 12676.55 196.60 54787.57 88888.00 2013-09-19 03:15:50.875 262 12676.60 196.62 54787.55 88888.00 2013-09-19 03:15:51.000 262 12676.58 196.62 54787.53 88888.00 2013-09-19 03:15:51.125 262 12676.52 196.65 54787.55 88888.00 2013-09-19 03:15:51.250 262 12676.50 196.60 54787.57 88888.00 2013-09-19 03:15:51.375 262 12676.48 196.65 54787.57 88888.00 2013-09-19 03:15:51.500 262 12676.50 196.70 54787.55 88888.00 2013-09-19 03:15:51.625 262 12676.50 196.68 54787.55 88888.00 2013-09-19 03:15:51.750 262 12676.52 196.70 54787.53 88888.00 2013-09-19 03:15:51.875 262 12676.55 196.72 54787.53 88888.00 2013-09-19 03:15:52.000 262 12676.50 196.72 54787.50 88888.00 2013-09-19 03:15:52.125 262 12676.48 196.72 54787.53 88888.00 2013-09-19 03:15:52.250 262 12676.42 196.72 54787.53 88888.00 2013-09-19 03:15:52.375 262 12676.50 196.78 54787.50 88888.00 2013-09-19 03:15:52.500 262 12676.55 196.78 54787.50 88888.00 2013-09-19 03:15:52.625 262 12676.52 196.82 54787.53 88888.00 2013-09-19 03:15:52.750 262 12676.48 196.78 54787.50 88888.00 2013-09-19 03:15:52.875 262 12676.50 196.80 54787.50 88888.00 2013-09-19 03:15:53.000 262 12676.55 196.82 54787.50 88888.00 2013-09-19 03:15:53.125 262 12676.52 196.82 54787.53 88888.00 2013-09-19 03:15:53.250 262 12676.55 196.85 54787.47 88888.00 2013-09-19 03:15:53.375 262 12676.55 196.85 54787.45 88888.00 2013-09-19 03:15:53.500 262 12676.52 196.88 54787.47 88888.00 2013-09-19 03:15:53.625 262 12676.48 196.88 54787.47 88888.00 2013-09-19 03:15:53.750 262 12676.42 196.90 54787.50 88888.00 2013-09-19 03:15:53.875 262 12676.42 196.90 54787.50 88888.00 2013-09-19 03:15:54.000 262 12676.42 196.93 54787.47 88888.00 2013-09-19 03:15:54.125 262 12676.45 196.95 54787.47 88888.00 2013-09-19 03:15:54.250 262 12676.48 196.97 54787.50 88888.00 2013-09-19 03:15:54.375 262 12676.55 196.97 54787.50 88888.00 2013-09-19 03:15:54.500 262 12676.52 196.97 54787.47 88888.00 2013-09-19 03:15:54.625 262 12676.50 196.97 54787.45 88888.00 2013-09-19 03:15:54.750 262 12676.52 197.00 54787.45 88888.00 2013-09-19 03:15:54.875 262 12676.58 197.00 54787.47 88888.00 2013-09-19 03:15:55.000 262 12676.58 197.00 54787.43 88888.00 2013-09-19 03:15:55.125 262 12676.50 196.97 54787.40 88888.00 2013-09-19 03:15:55.250 262 12676.40 197.00 54787.43 88888.00 2013-09-19 03:15:55.375 262 12676.45 197.03 54787.45 88888.00 2013-09-19 03:15:55.500 262 12676.48 197.05 54787.45 88888.00 2013-09-19 03:15:55.625 262 12676.52 197.05 54787.43 88888.00 2013-09-19 03:15:55.750 262 12676.50 197.10 54787.40 88888.00 2013-09-19 03:15:55.875 262 12676.55 197.10 54787.43 88888.00 2013-09-19 03:15:56.000 262 12676.60 197.07 54787.38 88888.00 2013-09-19 03:15:56.125 262 12676.60 197.10 54787.38 88888.00 2013-09-19 03:15:56.250 262 12676.52 197.12 54787.40 88888.00 2013-09-19 03:15:56.375 262 12676.52 197.12 54787.40 88888.00 2013-09-19 03:15:56.500 262 12676.52 197.12 54787.40 88888.00 2013-09-19 03:15:56.625 262 12676.58 197.12 54787.40 88888.00 2013-09-19 03:15:56.750 262 12676.62 197.12 54787.38 88888.00 2013-09-19 03:15:56.875 262 12676.58 197.15 54787.35 88888.00 2013-09-19 03:15:57.000 262 12676.55 197.18 54787.38 88888.00 2013-09-19 03:15:57.125 262 12676.60 197.18 54787.38 88888.00 2013-09-19 03:15:57.250 262 12676.67 197.18 54787.35 88888.00 2013-09-19 03:15:57.375 262 12676.67 197.20 54787.35 88888.00 2013-09-19 03:15:57.500 262 12676.67 197.22 54787.35 88888.00 2013-09-19 03:15:57.625 262 12676.70 197.22 54787.35 88888.00 2013-09-19 03:15:57.750 262 12676.70 197.20 54787.35 88888.00 2013-09-19 03:15:57.875 262 12676.73 197.20 54787.32 88888.00 2013-09-19 03:15:58.000 262 12676.73 197.22 54787.32 88888.00 2013-09-19 03:15:58.125 262 12676.67 197.25 54787.32 88888.00 2013-09-19 03:15:58.250 262 12676.65 197.22 54787.32 88888.00 2013-09-19 03:15:58.375 262 12676.77 197.25 54787.32 88888.00 2013-09-19 03:15:58.500 262 12676.77 197.28 54787.32 88888.00 2013-09-19 03:15:58.625 262 12676.75 197.25 54787.32 88888.00 2013-09-19 03:15:58.750 262 12676.73 197.28 54787.30 88888.00 2013-09-19 03:15:58.875 262 12676.77 197.28 54787.32 88888.00 2013-09-19 03:15:59.000 262 12676.80 197.28 54787.30 88888.00 2013-09-19 03:15:59.125 262 12676.83 197.28 54787.28 88888.00 2013-09-19 03:15:59.250 262 12676.75 197.28 54787.28 88888.00 2013-09-19 03:15:59.375 262 12676.75 197.32 54787.30 88888.00 2013-09-19 03:15:59.500 262 12676.83 197.35 54787.30 88888.00 2013-09-19 03:15:59.625 262 12676.85 197.32 54787.28 88888.00 2013-09-19 03:15:59.750 262 12676.80 197.35 54787.25 88888.00 2013-09-19 03:15:59.875 262 12676.83 197.32 54787.22 88888.00 2013-09-19 03:16:00.000 262 12676.88 197.35 54787.22 88888.00 2013-09-19 03:16:00.125 262 12676.92 197.38 54787.22 88888.00 2013-09-19 03:16:00.250 262 12676.90 197.38 54787.25 88888.00 2013-09-19 03:16:00.375 262 12676.88 197.40 54787.25 88888.00 2013-09-19 03:16:00.500 262 12676.88 197.40 54787.25 88888.00 2013-09-19 03:16:00.625 262 12676.85 197.40 54787.20 88888.00 2013-09-19 03:16:00.750 262 12676.88 197.40 54787.20 88888.00 2013-09-19 03:16:00.875 262 12676.83 197.43 54787.20 88888.00 2013-09-19 03:16:01.000 262 12676.83 197.40 54787.18 88888.00 2013-09-19 03:16:01.125 262 12676.85 197.40 54787.20 88888.00 2013-09-19 03:16:01.250 262 12676.88 197.40 54787.20 88888.00 2013-09-19 03:16:01.375 262 12676.90 197.43 54787.18 88888.00 2013-09-19 03:16:01.500 262 12676.90 197.45 54787.18 88888.00 2013-09-19 03:16:01.625 262 12676.88 197.43 54787.18 88888.00 2013-09-19 03:16:01.750 262 12676.90 197.43 54787.18 88888.00 2013-09-19 03:16:01.875 262 12676.92 197.47 54787.18 88888.00 2013-09-19 03:16:02.000 262 12676.95 197.43 54787.18 88888.00 2013-09-19 03:16:02.125 262 12676.98 197.43 54787.18 88888.00 2013-09-19 03:16:02.250 262 12677.02 197.43 54787.18 88888.00 2013-09-19 03:16:02.375 262 12677.05 197.43 54787.18 88888.00 2013-09-19 03:16:02.500 262 12677.02 197.45 54787.15 88888.00 2013-09-19 03:16:02.625 262 12677.05 197.45 54787.15 88888.00 2013-09-19 03:16:02.750 262 12677.08 197.45 54787.15 88888.00 2013-09-19 03:16:02.875 262 12677.10 197.45 54787.15 88888.00 2013-09-19 03:16:03.000 262 12677.20 197.47 54787.12 88888.00 2013-09-19 03:16:03.125 262 12677.20 197.47 54787.10 88888.00 2013-09-19 03:16:03.250 262 12677.15 197.47 54787.12 88888.00 2013-09-19 03:16:03.375 262 12677.20 197.47 54787.15 88888.00 2013-09-19 03:16:03.500 262 12677.20 197.45 54787.12 88888.00 2013-09-19 03:16:03.625 262 12677.17 197.45 54787.10 88888.00 2013-09-19 03:16:03.750 262 12677.17 197.47 54787.10 88888.00 2013-09-19 03:16:03.875 262 12677.20 197.47 54787.10 88888.00 2013-09-19 03:16:04.000 262 12677.17 197.47 54787.07 88888.00 2013-09-19 03:16:04.125 262 12677.25 197.47 54787.07 88888.00 2013-09-19 03:16:04.250 262 12677.20 197.47 54787.10 88888.00 2013-09-19 03:16:04.375 262 12677.17 197.47 54787.10 88888.00 2013-09-19 03:16:04.500 262 12677.17 197.47 54787.10 88888.00 2013-09-19 03:16:04.625 262 12677.17 197.47 54787.07 88888.00 2013-09-19 03:16:04.750 262 12677.25 197.53 54787.07 88888.00 2013-09-19 03:16:04.875 262 12677.30 197.53 54787.05 88888.00 2013-09-19 03:16:05.000 262 12677.30 197.47 54787.03 88888.00 2013-09-19 03:16:05.125 262 12677.30 197.47 54787.00 88888.00 2013-09-19 03:16:05.250 262 12677.30 197.45 54787.05 88888.00 2013-09-19 03:16:05.375 262 12677.38 197.50 54787.05 88888.00 2013-09-19 03:16:05.500 262 12677.35 197.50 54787.05 88888.00 2013-09-19 03:16:05.625 262 12677.40 197.53 54787.07 88888.00 2013-09-19 03:16:05.750 262 12677.40 197.50 54787.03 88888.00 2013-09-19 03:16:05.875 262 12677.38 197.50 54787.03 88888.00 2013-09-19 03:16:06.000 262 12677.38 197.45 54787.00 88888.00 2013-09-19 03:16:06.125 262 12677.40 197.47 54787.00 88888.00 2013-09-19 03:16:06.250 262 12677.38 197.47 54787.00 88888.00 2013-09-19 03:16:06.375 262 12677.38 197.47 54787.00 88888.00 2013-09-19 03:16:06.500 262 12677.38 197.47 54787.00 88888.00 2013-09-19 03:16:06.625 262 12677.35 197.45 54786.97 88888.00 2013-09-19 03:16:06.750 262 12677.35 197.45 54786.95 88888.00 2013-09-19 03:16:06.875 262 12677.42 197.47 54786.95 88888.00 2013-09-19 03:16:07.000 262 12677.50 197.47 54786.93 88888.00 2013-09-19 03:16:07.125 262 12677.48 197.47 54786.95 88888.00 2013-09-19 03:16:07.250 262 12677.40 197.45 54786.93 88888.00 2013-09-19 03:16:07.375 262 12677.45 197.47 54786.93 88888.00 2013-09-19 03:16:07.500 262 12677.52 197.45 54786.93 88888.00 2013-09-19 03:16:07.625 262 12677.50 197.43 54786.93 88888.00 2013-09-19 03:16:07.750 262 12677.48 197.43 54786.90 88888.00 2013-09-19 03:16:07.875 262 12677.50 197.43 54786.90 88888.00 2013-09-19 03:16:08.000 262 12677.52 197.43 54786.93 88888.00 2013-09-19 03:16:08.125 262 12677.55 197.40 54786.93 88888.00 2013-09-19 03:16:08.250 262 12677.50 197.40 54786.93 88888.00 2013-09-19 03:16:08.375 262 12677.55 197.40 54786.95 88888.00 2013-09-19 03:16:08.500 262 12677.55 197.43 54786.93 88888.00 2013-09-19 03:16:08.625 262 12677.60 197.45 54786.93 88888.00 2013-09-19 03:16:08.750 262 12677.60 197.45 54786.93 88888.00 2013-09-19 03:16:08.875 262 12677.58 197.43 54786.90 88888.00 2013-09-19 03:16:09.000 262 12677.58 197.38 54786.85 88888.00 2013-09-19 03:16:09.125 262 12677.62 197.38 54786.85 88888.00 2013-09-19 03:16:09.250 262 12677.60 197.30 54786.88 88888.00 2013-09-19 03:16:09.375 262 12677.58 197.35 54786.88 88888.00 2013-09-19 03:16:09.500 262 12677.60 197.38 54786.90 88888.00 2013-09-19 03:16:09.625 262 12677.65 197.38 54786.90 88888.00 2013-09-19 03:16:09.750 262 12677.65 197.38 54786.85 88888.00 2013-09-19 03:16:09.875 262 12677.67 197.40 54786.88 88888.00 2013-09-19 03:16:10.000 262 12677.70 197.38 54786.88 88888.00 2013-09-19 03:16:10.125 262 12677.62 197.35 54786.85 88888.00 2013-09-19 03:16:10.250 262 12677.55 197.35 54786.85 88888.00 2013-09-19 03:16:10.375 262 12677.58 197.38 54786.82 88888.00 2013-09-19 03:16:10.500 262 12677.62 197.35 54786.82 88888.00 2013-09-19 03:16:10.625 262 12677.65 197.35 54786.85 88888.00 2013-09-19 03:16:10.750 262 12677.70 197.35 54786.82 88888.00 2013-09-19 03:16:10.875 262 12677.77 197.35 54786.80 88888.00 2013-09-19 03:16:11.000 262 12677.75 197.32 54786.80 88888.00 2013-09-19 03:16:11.125 262 12677.73 197.32 54786.78 88888.00 2013-09-19 03:16:11.250 262 12677.73 197.28 54786.80 88888.00 2013-09-19 03:16:11.375 262 12677.80 197.30 54786.80 88888.00 2013-09-19 03:16:11.500 262 12677.80 197.28 54786.80 88888.00 2013-09-19 03:16:11.625 262 12677.80 197.28 54786.78 88888.00 2013-09-19 03:16:11.750 262 12677.80 197.25 54786.80 88888.00 2013-09-19 03:16:11.875 262 12677.80 197.28 54786.80 88888.00 2013-09-19 03:16:12.000 262 12677.80 197.25 54786.75 88888.00 2013-09-19 03:16:12.125 262 12677.80 197.25 54786.78 88888.00 2013-09-19 03:16:12.250 262 12677.80 197.22 54786.78 88888.00 2013-09-19 03:16:12.375 262 12677.85 197.22 54786.78 88888.00 2013-09-19 03:16:12.500 262 12677.85 197.22 54786.78 88888.00 2013-09-19 03:16:12.625 262 12677.90 197.22 54786.80 88888.00 2013-09-19 03:16:12.750 262 12677.95 197.28 54786.80 88888.00 2013-09-19 03:16:12.875 262 12677.88 197.22 54786.80 88888.00 2013-09-19 03:16:13.000 262 12677.88 197.22 54786.75 88888.00 2013-09-19 03:16:13.125 262 12677.90 197.22 54786.75 88888.00 2013-09-19 03:16:13.250 262 12677.85 197.20 54786.75 88888.00 2013-09-19 03:16:13.375 262 12677.92 197.20 54786.75 88888.00 2013-09-19 03:16:13.500 262 12677.85 197.18 54786.75 88888.00 2013-09-19 03:16:13.625 262 12677.90 197.20 54786.75 88888.00 2013-09-19 03:16:13.750 262 12677.92 197.20 54786.75 88888.00 2013-09-19 03:16:13.875 262 12677.85 197.20 54786.72 88888.00 2013-09-19 03:16:14.000 262 12677.90 197.18 54786.72 88888.00 2013-09-19 03:16:14.125 262 12677.95 197.20 54786.75 88888.00 2013-09-19 03:16:14.250 262 12677.95 197.20 54786.75 88888.00 2013-09-19 03:16:14.375 262 12678.00 197.20 54786.75 88888.00 2013-09-19 03:16:14.500 262 12678.00 197.20 54786.75 88888.00 2013-09-19 03:16:14.625 262 12677.95 197.18 54786.72 88888.00 2013-09-19 03:16:14.750 262 12677.90 197.15 54786.72 88888.00 2013-09-19 03:16:14.875 262 12677.88 197.15 54786.72 88888.00 2013-09-19 03:16:15.000 262 12677.90 197.15 54786.72 88888.00 2013-09-19 03:16:15.125 262 12677.90 197.18 54786.72 88888.00 2013-09-19 03:16:15.250 262 12677.85 197.18 54786.75 88888.00 2013-09-19 03:16:15.375 262 12677.85 197.18 54786.72 88888.00 2013-09-19 03:16:15.500 262 12677.88 197.18 54786.75 88888.00 2013-09-19 03:16:15.625 262 12677.88 197.18 54786.75 88888.00 2013-09-19 03:16:15.750 262 12677.85 197.15 54786.75 88888.00 2013-09-19 03:16:15.875 262 12677.83 197.12 54786.72 88888.00 2013-09-19 03:16:16.000 262 12677.88 197.12 54786.72 88888.00 2013-09-19 03:16:16.125 262 12677.85 197.10 54786.75 88888.00 2013-09-19 03:16:16.250 262 12677.83 197.12 54786.75 88888.00 2013-09-19 03:16:16.375 262 12677.83 197.12 54786.72 88888.00 2013-09-19 03:16:16.500 262 12677.83 197.12 54786.72 88888.00 2013-09-19 03:16:16.625 262 12677.80 197.15 54786.72 88888.00 2013-09-19 03:16:16.750 262 12677.77 197.12 54786.78 88888.00 2013-09-19 03:16:16.875 262 12677.77 197.10 54786.78 88888.00 2013-09-19 03:16:17.000 262 12677.83 197.10 54786.78 88888.00 2013-09-19 03:16:17.125 262 12677.83 197.10 54786.78 88888.00 2013-09-19 03:16:17.250 262 12677.85 197.10 54786.80 88888.00 2013-09-19 03:16:17.375 262 12677.90 197.15 54786.78 88888.00 2013-09-19 03:16:17.500 262 12677.80 197.10 54786.78 88888.00 2013-09-19 03:16:17.625 262 12677.80 197.07 54786.80 88888.00 2013-09-19 03:16:17.750 262 12677.77 197.10 54786.78 88888.00 2013-09-19 03:16:17.875 262 12677.75 197.10 54786.78 88888.00 2013-09-19 03:16:18.000 262 12677.75 197.10 54786.78 88888.00 2013-09-19 03:16:18.125 262 12677.77 197.07 54786.78 88888.00 2013-09-19 03:16:18.250 262 12677.75 197.07 54786.78 88888.00 2013-09-19 03:16:18.375 262 12677.77 197.07 54786.78 88888.00 2013-09-19 03:16:18.500 262 12677.75 197.07 54786.78 88888.00 2013-09-19 03:16:18.625 262 12677.75 197.07 54786.78 88888.00 2013-09-19 03:16:18.750 262 12677.77 197.07 54786.75 88888.00 2013-09-19 03:16:18.875 262 12677.75 197.07 54786.78 88888.00 2013-09-19 03:16:19.000 262 12677.70 197.05 54786.75 88888.00 2013-09-19 03:16:19.125 262 12677.62 197.05 54786.75 88888.00 2013-09-19 03:16:19.250 262 12677.65 197.05 54786.75 88888.00 2013-09-19 03:16:19.375 262 12677.75 197.05 54786.72 88888.00 2013-09-19 03:16:19.500 262 12677.73 197.07 54786.75 88888.00 2013-09-19 03:16:19.625 262 12677.67 197.07 54786.75 88888.00 2013-09-19 03:16:19.750 262 12677.67 197.07 54786.78 88888.00 2013-09-19 03:16:19.875 262 12677.70 197.07 54786.75 88888.00 2013-09-19 03:16:20.000 262 12677.73 197.07 54786.75 88888.00 2013-09-19 03:16:20.125 262 12677.73 197.07 54786.75 88888.00 2013-09-19 03:16:20.250 262 12677.67 197.05 54786.75 88888.00 2013-09-19 03:16:20.375 262 12677.70 197.07 54786.78 88888.00 2013-09-19 03:16:20.500 262 12677.67 197.05 54786.72 88888.00 2013-09-19 03:16:20.625 262 12677.67 197.05 54786.78 88888.00 2013-09-19 03:16:20.750 262 12677.75 197.05 54786.80 88888.00 2013-09-19 03:16:20.875 262 12677.77 197.05 54786.78 88888.00 2013-09-19 03:16:21.000 262 12677.75 197.05 54786.78 88888.00 2013-09-19 03:16:21.125 262 12677.65 197.03 54786.78 88888.00 2013-09-19 03:16:21.250 262 12677.60 197.03 54786.80 88888.00 2013-09-19 03:16:21.375 262 12677.62 197.03 54786.78 88888.00 2013-09-19 03:16:21.500 262 12677.60 197.03 54786.78 88888.00 2013-09-19 03:16:21.625 262 12677.55 197.00 54786.78 88888.00 2013-09-19 03:16:21.750 262 12677.58 197.03 54786.78 88888.00 2013-09-19 03:16:21.875 262 12677.60 197.03 54786.78 88888.00 2013-09-19 03:16:22.000 262 12677.55 197.03 54786.75 88888.00 2013-09-19 03:16:22.125 262 12677.55 197.05 54786.80 88888.00 2013-09-19 03:16:22.250 262 12677.58 197.03 54786.80 88888.00 2013-09-19 03:16:22.375 262 12677.52 197.03 54786.78 88888.00 2013-09-19 03:16:22.500 262 12677.48 197.03 54786.78 88888.00 2013-09-19 03:16:22.625 262 12677.50 197.00 54786.78 88888.00 2013-09-19 03:16:22.750 262 12677.52 197.00 54786.75 88888.00 2013-09-19 03:16:22.875 262 12677.58 197.03 54786.78 88888.00 2013-09-19 03:16:23.000 262 12677.50 197.00 54786.78 88888.00 2013-09-19 03:16:23.125 262 12677.45 197.00 54786.80 88888.00 2013-09-19 03:16:23.250 262 12677.42 196.97 54786.82 88888.00 2013-09-19 03:16:23.375 262 12677.52 197.00 54786.82 88888.00 2013-09-19 03:16:23.500 262 12677.55 197.03 54786.82 88888.00 2013-09-19 03:16:23.625 262 12677.52 197.03 54786.80 88888.00 2013-09-19 03:16:23.750 262 12677.52 197.00 54786.78 88888.00 2013-09-19 03:16:23.875 262 12677.55 197.00 54786.80 88888.00 2013-09-19 03:16:24.000 262 12677.52 197.00 54786.78 88888.00 2013-09-19 03:16:24.125 262 12677.50 196.97 54786.80 88888.00 2013-09-19 03:16:24.250 262 12677.50 197.00 54786.82 88888.00 2013-09-19 03:16:24.375 262 12677.60 197.03 54786.82 88888.00 2013-09-19 03:16:24.500 262 12677.58 197.00 54786.85 88888.00 2013-09-19 03:16:24.625 262 12677.52 197.00 54786.85 88888.00 2013-09-19 03:16:24.750 262 12677.48 197.00 54786.82 88888.00 2013-09-19 03:16:24.875 262 12677.45 197.00 54786.80 88888.00 2013-09-19 03:16:25.000 262 12677.42 196.97 54786.80 88888.00 2013-09-19 03:16:25.125 262 12677.38 196.97 54786.78 88888.00 2013-09-19 03:16:25.250 262 12677.35 196.95 54786.78 88888.00 2013-09-19 03:16:25.375 262 12677.40 197.00 54786.80 88888.00 2013-09-19 03:16:25.500 262 12677.38 197.00 54786.82 88888.00 2013-09-19 03:16:25.625 262 12677.35 197.00 54786.80 88888.00 2013-09-19 03:16:25.750 262 12677.35 196.97 54786.82 88888.00 2013-09-19 03:16:25.875 262 12677.33 196.97 54786.82 88888.00 2013-09-19 03:16:26.000 262 12677.33 196.97 54786.80 88888.00 2013-09-19 03:16:26.125 262 12677.38 197.00 54786.82 88888.00 2013-09-19 03:16:26.250 262 12677.33 197.00 54786.82 88888.00 2013-09-19 03:16:26.375 262 12677.30 197.03 54786.82 88888.00 2013-09-19 03:16:26.500 262 12677.35 197.03 54786.82 88888.00 2013-09-19 03:16:26.625 262 12677.38 196.97 54786.80 88888.00 2013-09-19 03:16:26.750 262 12677.40 196.97 54786.80 88888.00 2013-09-19 03:16:26.875 262 12677.40 196.97 54786.82 88888.00 2013-09-19 03:16:27.000 262 12677.33 197.03 54786.82 88888.00 2013-09-19 03:16:27.125 262 12677.27 197.03 54786.82 88888.00 2013-09-19 03:16:27.250 262 12677.25 196.97 54786.82 88888.00 2013-09-19 03:16:27.375 262 12677.30 197.00 54786.80 88888.00 2013-09-19 03:16:27.500 262 12677.27 197.05 54786.82 88888.00 2013-09-19 03:16:27.625 262 12677.30 197.03 54786.85 88888.00 2013-09-19 03:16:27.750 262 12677.33 197.03 54786.82 88888.00 2013-09-19 03:16:27.875 262 12677.33 197.05 54786.85 88888.00 2013-09-19 03:16:28.000 262 12677.27 197.05 54786.82 88888.00 2013-09-19 03:16:28.125 262 12677.20 197.07 54786.82 88888.00 2013-09-19 03:16:28.250 262 12677.17 197.05 54786.80 88888.00 2013-09-19 03:16:28.375 262 12677.27 197.07 54786.80 88888.00 2013-09-19 03:16:28.500 262 12677.20 197.07 54786.85 88888.00 2013-09-19 03:16:28.625 262 12677.20 197.10 54786.88 88888.00 2013-09-19 03:16:28.750 262 12677.23 197.10 54786.88 88888.00 2013-09-19 03:16:28.875 262 12677.25 197.07 54786.85 88888.00 2013-09-19 03:16:29.000 262 12677.23 197.05 54786.85 88888.00 2013-09-19 03:16:29.125 262 12677.20 197.10 54786.85 88888.00 2013-09-19 03:16:29.250 262 12677.20 197.10 54786.88 88888.00 2013-09-19 03:16:29.375 262 12677.17 197.07 54786.88 88888.00 2013-09-19 03:16:29.500 262 12677.23 197.07 54786.85 88888.00 2013-09-19 03:16:29.625 262 12677.27 197.10 54786.85 88888.00 2013-09-19 03:16:29.750 262 12677.27 197.07 54786.88 88888.00 2013-09-19 03:16:29.875 262 12677.17 197.10 54786.85 88888.00 2013-09-19 03:16:30.000 262 12677.12 197.12 54786.85 88888.00 2013-09-19 03:16:30.125 262 12677.17 197.15 54786.85 88888.00 2013-09-19 03:16:30.250 262 12677.15 197.12 54786.85 88888.00 2013-09-19 03:16:30.375 262 12677.17 197.10 54786.85 88888.00 2013-09-19 03:16:30.500 262 12677.23 197.12 54786.85 88888.00 2013-09-19 03:16:30.625 262 12677.17 197.12 54786.85 88888.00 2013-09-19 03:16:30.750 262 12677.17 197.18 54786.88 88888.00 2013-09-19 03:16:30.875 262 12677.17 197.18 54786.88 88888.00 2013-09-19 03:16:31.000 262 12677.17 197.18 54786.85 88888.00 2013-09-19 03:16:31.125 262 12677.15 197.15 54786.85 88888.00 2013-09-19 03:16:31.250 262 12677.17 197.12 54786.88 88888.00 2013-09-19 03:16:31.375 262 12677.17 197.15 54786.88 88888.00 2013-09-19 03:16:31.500 262 12677.12 197.15 54786.85 88888.00 2013-09-19 03:16:31.625 262 12677.12 197.15 54786.85 88888.00 2013-09-19 03:16:31.750 262 12677.12 197.18 54786.88 88888.00 2013-09-19 03:16:31.875 262 12677.12 197.18 54786.88 88888.00 2013-09-19 03:16:32.000 262 12677.12 197.20 54786.90 88888.00 2013-09-19 03:16:32.125 262 12677.12 197.20 54786.90 88888.00 2013-09-19 03:16:32.250 262 12677.10 197.18 54786.88 88888.00 2013-09-19 03:16:32.375 262 12677.08 197.22 54786.90 88888.00 2013-09-19 03:16:32.500 262 12677.00 197.22 54786.93 88888.00 2013-09-19 03:16:32.625 262 12677.00 197.22 54786.93 88888.00 2013-09-19 03:16:32.750 262 12677.08 197.20 54786.93 88888.00 2013-09-19 03:16:32.875 262 12677.10 197.20 54786.93 88888.00 2013-09-19 03:16:33.000 262 12677.05 197.25 54786.88 88888.00 2013-09-19 03:16:33.125 262 12677.00 197.25 54786.88 88888.00 2013-09-19 03:16:33.250 262 12676.95 197.25 54786.88 88888.00 2013-09-19 03:16:33.375 262 12676.98 197.25 54786.88 88888.00 2013-09-19 03:16:33.500 262 12676.90 197.25 54786.90 88888.00 2013-09-19 03:16:33.625 262 12676.92 197.28 54786.88 88888.00 2013-09-19 03:16:33.750 262 12677.00 197.28 54786.93 88888.00 2013-09-19 03:16:33.875 262 12677.00 197.30 54786.90 88888.00 2013-09-19 03:16:34.000 262 12677.05 197.30 54786.88 88888.00 2013-09-19 03:16:34.125 262 12677.05 197.30 54786.88 88888.00 2013-09-19 03:16:34.250 262 12676.98 197.28 54786.90 88888.00 2013-09-19 03:16:34.375 262 12677.00 197.30 54786.88 88888.00 2013-09-19 03:16:34.500 262 12677.00 197.28 54786.90 88888.00 2013-09-19 03:16:34.625 262 12677.02 197.30 54786.90 88888.00 2013-09-19 03:16:34.750 262 12677.08 197.30 54786.90 88888.00 2013-09-19 03:16:34.875 262 12677.10 197.35 54786.90 88888.00 2013-09-19 03:16:35.000 262 12677.02 197.32 54786.88 88888.00 2013-09-19 03:16:35.125 262 12676.98 197.35 54786.88 88888.00 2013-09-19 03:16:35.250 262 12676.98 197.32 54786.93 88888.00 2013-09-19 03:16:35.375 262 12677.02 197.32 54786.90 88888.00 2013-09-19 03:16:35.500 262 12676.95 197.32 54786.88 88888.00 2013-09-19 03:16:35.625 262 12676.98 197.32 54786.88 88888.00 2013-09-19 03:16:35.750 262 12676.98 197.35 54786.88 88888.00 2013-09-19 03:16:35.875 262 12676.92 197.35 54786.90 88888.00 2013-09-19 03:16:36.000 262 12676.92 197.32 54786.88 88888.00 2013-09-19 03:16:36.125 262 12676.92 197.35 54786.85 88888.00 2013-09-19 03:16:36.250 262 12676.90 197.32 54786.82 88888.00 2013-09-19 03:16:36.375 262 12676.90 197.35 54786.85 88888.00 2013-09-19 03:16:36.500 262 12676.90 197.35 54786.85 88888.00 2013-09-19 03:16:36.625 262 12676.95 197.38 54786.88 88888.00 2013-09-19 03:16:36.750 262 12676.92 197.43 54786.88 88888.00 2013-09-19 03:16:36.875 262 12676.92 197.40 54786.88 88888.00 2013-09-19 03:16:37.000 262 12676.95 197.38 54786.82 88888.00 2013-09-19 03:16:37.125 262 12676.95 197.40 54786.85 88888.00 2013-09-19 03:16:37.250 262 12676.95 197.40 54786.90 88888.00 2013-09-19 03:16:37.375 262 12676.98 197.43 54786.88 88888.00 2013-09-19 03:16:37.500 262 12677.00 197.45 54786.88 88888.00 2013-09-19 03:16:37.625 262 12676.98 197.45 54786.85 88888.00 2013-09-19 03:16:37.750 262 12677.00 197.43 54786.85 88888.00 2013-09-19 03:16:37.875 262 12676.95 197.45 54786.88 88888.00 2013-09-19 03:16:38.000 262 12676.98 197.45 54786.88 88888.00 2013-09-19 03:16:38.125 262 12676.98 197.50 54786.93 88888.00 2013-09-19 03:16:38.250 262 12676.92 197.45 54786.85 88888.00 2013-09-19 03:16:38.375 262 12676.95 197.43 54786.85 88888.00 2013-09-19 03:16:38.500 262 12676.95 197.43 54786.82 88888.00 2013-09-19 03:16:38.625 262 12676.95 197.45 54786.85 88888.00 2013-09-19 03:16:38.750 262 12676.90 197.43 54786.85 88888.00 2013-09-19 03:16:38.875 262 12676.88 197.43 54786.85 88888.00 2013-09-19 03:16:39.000 262 12676.90 197.45 54786.82 88888.00 2013-09-19 03:16:39.125 262 12676.92 197.45 54786.82 88888.00 2013-09-19 03:16:39.250 262 12676.92 197.43 54786.82 88888.00 2013-09-19 03:16:39.375 262 12676.98 197.43 54786.82 88888.00 2013-09-19 03:16:39.500 262 12676.92 197.43 54786.85 88888.00 2013-09-19 03:16:39.625 262 12676.90 197.45 54786.85 88888.00 2013-09-19 03:16:39.750 262 12676.90 197.45 54786.82 88888.00 2013-09-19 03:16:39.875 262 12676.90 197.47 54786.82 88888.00 2013-09-19 03:16:40.000 262 12676.90 197.47 54786.85 88888.00 2013-09-19 03:16:40.125 262 12676.85 197.47 54786.80 88888.00 2013-09-19 03:16:40.250 262 12676.83 197.45 54786.82 88888.00 2013-09-19 03:16:40.375 262 12676.88 197.47 54786.82 88888.00 2013-09-19 03:16:40.500 262 12676.95 197.45 54786.85 88888.00 2013-09-19 03:16:40.625 262 12677.02 197.47 54786.82 88888.00 2013-09-19 03:16:40.750 262 12677.02 197.50 54786.82 88888.00 2013-09-19 03:16:40.875 262 12677.00 197.50 54786.78 88888.00 2013-09-19 03:16:41.000 262 12677.05 197.47 54786.82 88888.00 2013-09-19 03:16:41.125 262 12677.08 197.47 54786.82 88888.00 2013-09-19 03:16:41.250 262 12676.98 197.47 54786.80 88888.00 2013-09-19 03:16:41.375 262 12677.02 197.50 54786.80 88888.00 2013-09-19 03:16:41.500 262 12677.05 197.50 54786.80 88888.00 2013-09-19 03:16:41.625 262 12677.05 197.50 54786.80 88888.00 2013-09-19 03:16:41.750 262 12677.02 197.50 54786.78 88888.00 2013-09-19 03:16:41.875 262 12677.02 197.50 54786.80 88888.00 2013-09-19 03:16:42.000 262 12677.08 197.50 54786.78 88888.00 2013-09-19 03:16:42.125 262 12677.08 197.50 54786.78 88888.00 2013-09-19 03:16:42.250 262 12677.02 197.47 54786.78 88888.00 2013-09-19 03:16:42.375 262 12677.02 197.47 54786.78 88888.00 2013-09-19 03:16:42.500 262 12677.02 197.47 54786.72 88888.00 2013-09-19 03:16:42.625 262 12677.00 197.50 54786.72 88888.00 2013-09-19 03:16:42.750 262 12677.02 197.53 54786.78 88888.00 2013-09-19 03:16:42.875 262 12677.08 197.53 54786.78 88888.00 2013-09-19 03:16:43.000 262 12677.05 197.50 54786.70 88888.00 2013-09-19 03:16:43.125 262 12677.00 197.50 54786.70 88888.00 2013-09-19 03:16:43.250 262 12676.95 197.50 54786.75 88888.00 2013-09-19 03:16:43.375 262 12676.95 197.53 54786.72 88888.00 2013-09-19 03:16:43.500 262 12676.95 197.53 54786.75 88888.00 2013-09-19 03:16:43.625 262 12677.02 197.55 54786.75 88888.00 2013-09-19 03:16:43.750 262 12677.10 197.53 54786.75 88888.00 2013-09-19 03:16:43.875 262 12677.15 197.50 54786.75 88888.00 2013-09-19 03:16:44.000 262 12677.10 197.53 54786.72 88888.00 2013-09-19 03:16:44.125 262 12677.08 197.53 54786.72 88888.00 2013-09-19 03:16:44.250 262 12677.05 197.53 54786.72 88888.00 2013-09-19 03:16:44.375 262 12677.10 197.55 54786.70 88888.00 2013-09-19 03:16:44.500 262 12677.15 197.53 54786.70 88888.00 2013-09-19 03:16:44.625 262 12677.15 197.53 54786.70 88888.00 2013-09-19 03:16:44.750 262 12677.12 197.50 54786.70 88888.00 2013-09-19 03:16:44.875 262 12677.10 197.53 54786.70 88888.00 2013-09-19 03:16:45.000 262 12677.08 197.50 54786.70 88888.00 2013-09-19 03:16:45.125 262 12677.05 197.53 54786.68 88888.00 2013-09-19 03:16:45.250 262 12677.10 197.53 54786.68 88888.00 2013-09-19 03:16:45.375 262 12677.23 197.57 54786.70 88888.00 2013-09-19 03:16:45.500 262 12677.20 197.57 54786.70 88888.00 2013-09-19 03:16:45.625 262 12677.15 197.55 54786.68 88888.00 2013-09-19 03:16:45.750 262 12677.12 197.55 54786.62 88888.00 2013-09-19 03:16:45.875 262 12677.10 197.55 54786.65 88888.00 2013-09-19 03:16:46.000 262 12677.10 197.53 54786.65 88888.00 2013-09-19 03:16:46.125 262 12677.10 197.55 54786.65 88888.00 2013-09-19 03:16:46.250 262 12677.08 197.53 54786.65 88888.00 2013-09-19 03:16:46.375 262 12677.08 197.53 54786.62 88888.00 2013-09-19 03:16:46.500 262 12677.05 197.53 54786.62 88888.00 2013-09-19 03:16:46.625 262 12677.08 197.53 54786.62 88888.00 2013-09-19 03:16:46.750 262 12677.08 197.55 54786.62 88888.00 2013-09-19 03:16:46.875 262 12677.08 197.53 54786.60 88888.00 2013-09-19 03:16:47.000 262 12677.08 197.53 54786.60 88888.00 2013-09-19 03:16:47.125 262 12677.12 197.50 54786.62 88888.00 2013-09-19 03:16:47.250 262 12677.15 197.50 54786.62 88888.00 2013-09-19 03:16:47.375 262 12677.17 197.55 54786.60 88888.00 2013-09-19 03:16:47.500 262 12677.17 197.55 54786.60 88888.00 2013-09-19 03:16:47.625 262 12677.23 197.55 54786.62 88888.00 2013-09-19 03:16:47.750 262 12677.27 197.55 54786.62 88888.00 2013-09-19 03:16:47.875 262 12677.25 197.53 54786.57 88888.00 2013-09-19 03:16:48.000 262 12677.15 197.53 54786.57 88888.00 2013-09-19 03:16:48.125 262 12677.12 197.53 54786.57 88888.00 2013-09-19 03:16:48.250 262 12677.08 197.53 54786.57 88888.00 2013-09-19 03:16:48.375 262 12677.10 197.55 54786.57 88888.00 2013-09-19 03:16:48.500 262 12677.10 197.53 54786.60 88888.00 2013-09-19 03:16:48.625 262 12677.08 197.53 54786.57 88888.00 2013-09-19 03:16:48.750 262 12677.08 197.50 54786.55 88888.00 2013-09-19 03:16:48.875 262 12677.15 197.50 54786.57 88888.00 2013-09-19 03:16:49.000 262 12677.15 197.53 54786.57 88888.00 2013-09-19 03:16:49.125 262 12677.12 197.53 54786.55 88888.00 2013-09-19 03:16:49.250 262 12677.05 197.53 54786.55 88888.00 2013-09-19 03:16:49.375 262 12677.10 197.53 54786.53 88888.00 2013-09-19 03:16:49.500 262 12677.05 197.53 54786.55 88888.00 2013-09-19 03:16:49.625 262 12677.05 197.55 54786.53 88888.00 2013-09-19 03:16:49.750 262 12677.02 197.53 54786.50 88888.00 2013-09-19 03:16:49.875 262 12677.05 197.53 54786.55 88888.00 2013-09-19 03:16:50.000 262 12677.05 197.53 54786.50 88888.00 2013-09-19 03:16:50.125 262 12677.05 197.53 54786.53 88888.00 2013-09-19 03:16:50.250 262 12677.05 197.50 54786.53 88888.00 2013-09-19 03:16:50.375 262 12677.10 197.50 54786.50 88888.00 2013-09-19 03:16:50.500 262 12677.10 197.50 54786.53 88888.00 2013-09-19 03:16:50.625 262 12677.12 197.50 54786.50 88888.00 2013-09-19 03:16:50.750 262 12677.15 197.50 54786.50 88888.00 2013-09-19 03:16:50.875 262 12677.17 197.50 54786.53 88888.00 2013-09-19 03:16:51.000 262 12677.20 197.50 54786.53 88888.00 2013-09-19 03:16:51.125 262 12677.20 197.50 54786.50 88888.00 2013-09-19 03:16:51.250 262 12677.20 197.47 54786.53 88888.00 2013-09-19 03:16:51.375 262 12677.25 197.50 54786.53 88888.00 2013-09-19 03:16:51.500 262 12677.23 197.47 54786.53 88888.00 2013-09-19 03:16:51.625 262 12677.20 197.50 54786.53 88888.00 2013-09-19 03:16:51.750 262 12677.17 197.50 54786.50 88888.00 2013-09-19 03:16:51.875 262 12677.23 197.50 54786.50 88888.00 2013-09-19 03:16:52.000 262 12677.23 197.47 54786.47 88888.00 2013-09-19 03:16:52.125 262 12677.17 197.45 54786.50 88888.00 2013-09-19 03:16:52.250 262 12677.20 197.45 54786.50 88888.00 2013-09-19 03:16:52.375 262 12677.20 197.45 54786.47 88888.00 2013-09-19 03:16:52.500 262 12677.25 197.45 54786.45 88888.00 2013-09-19 03:16:52.625 262 12677.30 197.47 54786.43 88888.00 2013-09-19 03:16:52.750 262 12677.27 197.45 54786.47 88888.00 2013-09-19 03:16:52.875 262 12677.20 197.45 54786.47 88888.00 2013-09-19 03:16:53.000 262 12677.23 197.43 54786.43 88888.00 2013-09-19 03:16:53.125 262 12677.27 197.43 54786.43 88888.00 2013-09-19 03:16:53.250 262 12677.25 197.40 54786.43 88888.00 2013-09-19 03:16:53.375 262 12677.25 197.43 54786.43 88888.00 2013-09-19 03:16:53.500 262 12677.25 197.43 54786.45 88888.00 2013-09-19 03:16:53.625 262 12677.27 197.45 54786.45 88888.00 2013-09-19 03:16:53.750 262 12677.27 197.45 54786.40 88888.00 2013-09-19 03:16:53.875 262 12677.30 197.43 54786.40 88888.00 2013-09-19 03:16:54.000 262 12677.35 197.43 54786.43 88888.00 2013-09-19 03:16:54.125 262 12677.33 197.40 54786.40 88888.00 2013-09-19 03:16:54.250 262 12677.25 197.40 54786.43 88888.00 2013-09-19 03:16:54.375 262 12677.30 197.43 54786.43 88888.00 2013-09-19 03:16:54.500 262 12677.35 197.43 54786.43 88888.00 2013-09-19 03:16:54.625 262 12677.35 197.43 54786.43 88888.00 2013-09-19 03:16:54.750 262 12677.30 197.40 54786.43 88888.00 2013-09-19 03:16:54.875 262 12677.25 197.40 54786.43 88888.00 2013-09-19 03:16:55.000 262 12677.17 197.38 54786.40 88888.00 2013-09-19 03:16:55.125 262 12677.15 197.38 54786.38 88888.00 2013-09-19 03:16:55.250 262 12677.17 197.32 54786.38 88888.00 2013-09-19 03:16:55.375 262 12677.30 197.35 54786.35 88888.00 2013-09-19 03:16:55.500 262 12677.35 197.38 54786.35 88888.00 2013-09-19 03:16:55.625 262 12677.35 197.38 54786.35 88888.00 2013-09-19 03:16:55.750 262 12677.40 197.32 54786.38 88888.00 2013-09-19 03:16:55.875 262 12677.42 197.32 54786.38 88888.00 2013-09-19 03:16:56.000 262 12677.38 197.32 54786.35 88888.00 2013-09-19 03:16:56.125 262 12677.33 197.32 54786.35 88888.00 2013-09-19 03:16:56.250 262 12677.30 197.30 54786.35 88888.00 2013-09-19 03:16:56.375 262 12677.38 197.30 54786.35 88888.00 2013-09-19 03:16:56.500 262 12677.38 197.30 54786.32 88888.00 2013-09-19 03:16:56.625 262 12677.35 197.30 54786.35 88888.00 2013-09-19 03:16:56.750 262 12677.35 197.30 54786.35 88888.00 2013-09-19 03:16:56.875 262 12677.38 197.30 54786.35 88888.00 2013-09-19 03:16:57.000 262 12677.42 197.30 54786.38 88888.00 2013-09-19 03:16:57.125 262 12677.42 197.28 54786.35 88888.00 2013-09-19 03:16:57.250 262 12677.38 197.28 54786.38 88888.00 2013-09-19 03:16:57.375 262 12677.40 197.28 54786.35 88888.00 2013-09-19 03:16:57.500 262 12677.40 197.25 54786.35 88888.00 2013-09-19 03:16:57.625 262 12677.40 197.25 54786.32 88888.00 2013-09-19 03:16:57.750 262 12677.42 197.25 54786.32 88888.00 2013-09-19 03:16:57.875 262 12677.40 197.25 54786.32 88888.00 2013-09-19 03:16:58.000 262 12677.42 197.28 54786.32 88888.00 2013-09-19 03:16:58.125 262 12677.38 197.25 54786.35 88888.00 2013-09-19 03:16:58.250 262 12677.33 197.25 54786.38 88888.00 2013-09-19 03:16:58.375 262 12677.38 197.28 54786.38 88888.00 2013-09-19 03:16:58.500 262 12677.38 197.22 54786.32 88888.00 2013-09-19 03:16:58.625 262 12677.30 197.22 54786.30 88888.00 2013-09-19 03:16:58.750 262 12677.30 197.22 54786.30 88888.00 2013-09-19 03:16:58.875 262 12677.35 197.20 54786.30 88888.00 2013-09-19 03:16:59.000 262 12677.38 197.20 54786.32 88888.00 2013-09-19 03:16:59.125 262 12677.38 197.20 54786.32 88888.00 2013-09-19 03:16:59.250 262 12677.33 197.18 54786.32 88888.00 2013-09-19 03:16:59.375 262 12677.38 197.20 54786.32 88888.00 2013-09-19 03:16:59.500 262 12677.35 197.20 54786.32 88888.00 2013-09-19 03:16:59.625 262 12677.40 197.18 54786.32 88888.00 2013-09-19 03:16:59.750 262 12677.42 197.15 54786.32 88888.00 2013-09-19 03:16:59.875 262 12677.40 197.15 54786.30 88888.00 2013-09-19 03:17:00.000 262 12677.45 197.18 54786.30 88888.00 2013-09-19 03:17:00.125 262 12677.45 197.15 54786.30 88888.00 2013-09-19 03:17:00.250 262 12677.42 197.10 54786.30 88888.00 2013-09-19 03:17:00.375 262 12677.42 197.12 54786.32 88888.00 2013-09-19 03:17:00.500 262 12677.42 197.12 54786.32 88888.00 2013-09-19 03:17:00.625 262 12677.42 197.12 54786.32 88888.00 2013-09-19 03:17:00.750 262 12677.42 197.12 54786.30 88888.00 2013-09-19 03:17:00.875 262 12677.45 197.12 54786.30 88888.00 2013-09-19 03:17:01.000 262 12677.42 197.10 54786.28 88888.00 2013-09-19 03:17:01.125 262 12677.38 197.10 54786.30 88888.00 2013-09-19 03:17:01.250 262 12677.33 197.07 54786.32 88888.00 2013-09-19 03:17:01.375 262 12677.38 197.07 54786.30 88888.00 2013-09-19 03:17:01.500 262 12677.35 197.07 54786.30 88888.00 2013-09-19 03:17:01.625 262 12677.33 197.07 54786.28 88888.00 2013-09-19 03:17:01.750 262 12677.35 197.05 54786.30 88888.00 2013-09-19 03:17:01.875 262 12677.42 197.07 54786.32 88888.00 2013-09-19 03:17:02.000 262 12677.45 197.05 54786.30 88888.00 2013-09-19 03:17:02.125 262 12677.42 197.07 54786.30 88888.00 2013-09-19 03:17:02.250 262 12677.42 197.05 54786.32 88888.00 2013-09-19 03:17:02.375 262 12677.45 197.07 54786.32 88888.00 2013-09-19 03:17:02.500 262 12677.45 197.07 54786.30 88888.00 2013-09-19 03:17:02.625 262 12677.42 197.07 54786.30 88888.00 2013-09-19 03:17:02.750 262 12677.42 197.05 54786.28 88888.00 2013-09-19 03:17:02.875 262 12677.38 197.00 54786.28 88888.00 2013-09-19 03:17:03.000 262 12677.33 197.03 54786.30 88888.00 2013-09-19 03:17:03.125 262 12677.38 197.03 54786.32 88888.00 2013-09-19 03:17:03.250 262 12677.35 197.00 54786.32 88888.00 2013-09-19 03:17:03.375 262 12677.38 197.03 54786.28 88888.00 2013-09-19 03:17:03.500 262 12677.38 197.03 54786.28 88888.00 2013-09-19 03:17:03.625 262 12677.42 197.00 54786.28 88888.00 2013-09-19 03:17:03.750 262 12677.45 197.00 54786.25 88888.00 2013-09-19 03:17:03.875 262 12677.42 197.00 54786.28 88888.00 2013-09-19 03:17:04.000 262 12677.42 197.03 54786.28 88888.00 2013-09-19 03:17:04.125 262 12677.45 197.00 54786.28 88888.00 2013-09-19 03:17:04.250 262 12677.45 196.97 54786.28 88888.00 2013-09-19 03:17:04.375 262 12677.45 196.97 54786.25 88888.00 2013-09-19 03:17:04.500 262 12677.40 196.97 54786.30 88888.00 2013-09-19 03:17:04.625 262 12677.42 196.97 54786.30 88888.00 2013-09-19 03:17:04.750 262 12677.48 196.97 54786.30 88888.00 2013-09-19 03:17:04.875 262 12677.50 196.97 54786.30 88888.00 2013-09-19 03:17:05.000 262 12677.48 196.97 54786.30 88888.00 2013-09-19 03:17:05.125 262 12677.45 196.97 54786.30 88888.00 2013-09-19 03:17:05.250 262 12677.40 196.95 54786.28 88888.00 2013-09-19 03:17:05.375 262 12677.42 196.93 54786.30 88888.00 2013-09-19 03:17:05.500 262 12677.45 196.93 54786.30 88888.00 2013-09-19 03:17:05.625 262 12677.45 196.93 54786.30 88888.00 2013-09-19 03:17:05.750 262 12677.42 196.90 54786.30 88888.00 2013-09-19 03:17:05.875 262 12677.40 196.90 54786.28 88888.00 2013-09-19 03:17:06.000 262 12677.40 196.88 54786.28 88888.00 2013-09-19 03:17:06.125 262 12677.38 196.88 54786.28 88888.00 2013-09-19 03:17:06.250 262 12677.35 196.88 54786.28 88888.00 2013-09-19 03:17:06.375 262 12677.40 196.88 54786.28 88888.00 2013-09-19 03:17:06.500 262 12677.38 196.88 54786.28 88888.00 2013-09-19 03:17:06.625 262 12677.40 196.88 54786.28 88888.00 2013-09-19 03:17:06.750 262 12677.45 196.85 54786.30 88888.00 2013-09-19 03:17:06.875 262 12677.42 196.85 54786.30 88888.00 2013-09-19 03:17:07.000 262 12677.48 196.85 54786.30 88888.00 2013-09-19 03:17:07.125 262 12677.52 196.85 54786.30 88888.00 2013-09-19 03:17:07.250 262 12677.45 196.82 54786.30 88888.00 2013-09-19 03:17:07.375 262 12677.45 196.85 54786.30 88888.00 2013-09-19 03:17:07.500 262 12677.40 196.85 54786.28 88888.00 2013-09-19 03:17:07.625 262 12677.30 196.82 54786.28 88888.00 2013-09-19 03:17:07.750 262 12677.33 196.82 54786.28 88888.00 2013-09-19 03:17:07.875 262 12677.38 196.80 54786.28 88888.00 2013-09-19 03:17:08.000 262 12677.38 196.80 54786.30 88888.00 2013-09-19 03:17:08.125 262 12677.27 196.80 54786.32 88888.00 2013-09-19 03:17:08.250 262 12677.27 196.80 54786.32 88888.00 2013-09-19 03:17:08.375 262 12677.30 196.82 54786.30 88888.00 2013-09-19 03:17:08.500 262 12677.30 196.82 54786.30 88888.00 2013-09-19 03:17:08.625 262 12677.30 196.82 54786.28 88888.00 2013-09-19 03:17:08.750 262 12677.27 196.82 54786.30 88888.00 2013-09-19 03:17:08.875 262 12677.25 196.80 54786.30 88888.00 2013-09-19 03:17:09.000 262 12677.33 196.80 54786.30 88888.00 2013-09-19 03:17:09.125 262 12677.33 196.78 54786.32 88888.00 2013-09-19 03:17:09.250 262 12677.30 196.75 54786.30 88888.00 2013-09-19 03:17:09.375 262 12677.30 196.78 54786.30 88888.00 2013-09-19 03:17:09.500 262 12677.35 196.78 54786.30 88888.00 2013-09-19 03:17:09.625 262 12677.38 196.78 54786.30 88888.00 2013-09-19 03:17:09.750 262 12677.35 196.78 54786.30 88888.00 2013-09-19 03:17:09.875 262 12677.35 196.78 54786.28 88888.00 2013-09-19 03:17:10.000 262 12677.33 196.78 54786.30 88888.00 2013-09-19 03:17:10.125 262 12677.27 196.78 54786.30 88888.00 2013-09-19 03:17:10.250 262 12677.25 196.72 54786.30 88888.00 2013-09-19 03:17:10.375 262 12677.25 196.72 54786.30 88888.00 2013-09-19 03:17:10.500 262 12677.33 196.75 54786.30 88888.00 2013-09-19 03:17:10.625 262 12677.27 196.75 54786.30 88888.00 2013-09-19 03:17:10.750 262 12677.25 196.72 54786.30 88888.00 2013-09-19 03:17:10.875 262 12677.25 196.70 54786.30 88888.00 2013-09-19 03:17:11.000 262 12677.27 196.70 54786.28 88888.00 2013-09-19 03:17:11.125 262 12677.30 196.70 54786.28 88888.00 2013-09-19 03:17:11.250 262 12677.27 196.70 54786.30 88888.00 2013-09-19 03:17:11.375 262 12677.25 196.70 54786.28 88888.00 2013-09-19 03:17:11.500 262 12677.25 196.68 54786.30 88888.00 2013-09-19 03:17:11.625 262 12677.30 196.68 54786.30 88888.00 2013-09-19 03:17:11.750 262 12677.33 196.68 54786.28 88888.00 2013-09-19 03:17:11.875 262 12677.38 196.70 54786.30 88888.00 2013-09-19 03:17:12.000 262 12677.33 196.70 54786.30 88888.00 2013-09-19 03:17:12.125 262 12677.25 196.68 54786.25 88888.00 2013-09-19 03:17:12.250 262 12677.23 196.62 54786.25 88888.00 2013-09-19 03:17:12.375 262 12677.33 196.68 54786.30 88888.00 2013-09-19 03:17:12.500 262 12677.33 196.68 54786.32 88888.00 2013-09-19 03:17:12.625 262 12677.33 196.65 54786.30 88888.00 2013-09-19 03:17:12.750 262 12677.27 196.65 54786.30 88888.00 2013-09-19 03:17:12.875 262 12677.25 196.65 54786.30 88888.00 2013-09-19 03:17:13.000 262 12677.20 196.62 54786.28 88888.00 2013-09-19 03:17:13.125 262 12677.17 196.65 54786.30 88888.00 2013-09-19 03:17:13.250 262 12677.15 196.62 54786.30 88888.00 2013-09-19 03:17:13.375 262 12677.17 196.65 54786.30 88888.00 2013-09-19 03:17:13.500 262 12677.20 196.65 54786.32 88888.00 2013-09-19 03:17:13.625 262 12677.25 196.62 54786.35 88888.00 2013-09-19 03:17:13.750 262 12677.27 196.57 54786.32 88888.00 2013-09-19 03:17:13.875 262 12677.30 196.60 54786.30 88888.00 2013-09-19 03:17:14.000 262 12677.33 196.60 54786.30 88888.00 2013-09-19 03:17:14.125 262 12677.33 196.57 54786.28 88888.00 2013-09-19 03:17:14.250 262 12677.25 196.57 54786.28 88888.00 2013-09-19 03:17:14.375 262 12677.27 196.57 54786.28 88888.00 2013-09-19 03:17:14.500 262 12677.25 196.57 54786.30 88888.00 2013-09-19 03:17:14.625 262 12677.25 196.57 54786.28 88888.00 2013-09-19 03:17:14.750 262 12677.23 196.57 54786.30 88888.00 2013-09-19 03:17:14.875 262 12677.27 196.60 54786.30 88888.00 2013-09-19 03:17:15.000 262 12677.25 196.60 54786.30 88888.00 2013-09-19 03:17:15.125 262 12677.25 196.57 54786.30 88888.00 2013-09-19 03:17:15.250 262 12677.23 196.53 54786.30 88888.00 2013-09-19 03:17:15.375 262 12677.20 196.55 54786.25 88888.00 2013-09-19 03:17:15.500 262 12677.15 196.53 54786.28 88888.00 2013-09-19 03:17:15.625 262 12677.23 196.57 54786.30 88888.00 2013-09-19 03:17:15.750 262 12677.23 196.60 54786.30 88888.00 2013-09-19 03:17:15.875 262 12677.20 196.55 54786.30 88888.00 2013-09-19 03:17:16.000 262 12677.17 196.53 54786.28 88888.00 2013-09-19 03:17:16.125 262 12677.15 196.53 54786.30 88888.00 2013-09-19 03:17:16.250 262 12677.10 196.53 54786.32 88888.00 2013-09-19 03:17:16.375 262 12677.12 196.53 54786.30 88888.00 2013-09-19 03:17:16.500 262 12677.10 196.53 54786.30 88888.00 2013-09-19 03:17:16.625 262 12677.08 196.50 54786.32 88888.00 2013-09-19 03:17:16.750 262 12677.15 196.55 54786.30 88888.00 2013-09-19 03:17:16.875 262 12677.12 196.53 54786.25 88888.00 2013-09-19 03:17:17.000 262 12677.10 196.53 54786.25 88888.00 2013-09-19 03:17:17.125 262 12677.08 196.53 54786.30 88888.00 2013-09-19 03:17:17.250 262 12677.05 196.50 54786.32 88888.00 2013-09-19 03:17:17.375 262 12677.05 196.50 54786.30 88888.00 2013-09-19 03:17:17.500 262 12677.08 196.47 54786.28 88888.00 2013-09-19 03:17:17.625 262 12677.02 196.45 54786.28 88888.00 2013-09-19 03:17:17.750 262 12677.05 196.47 54786.30 88888.00 2013-09-19 03:17:17.875 262 12677.10 196.47 54786.30 88888.00 2013-09-19 03:17:18.000 262 12677.08 196.45 54786.30 88888.00 2013-09-19 03:17:18.125 262 12677.08 196.43 54786.30 88888.00 2013-09-19 03:17:18.250 262 12677.08 196.45 54786.30 88888.00 2013-09-19 03:17:18.375 262 12677.10 196.43 54786.28 88888.00 2013-09-19 03:17:18.500 262 12677.10 196.43 54786.28 88888.00 2013-09-19 03:17:18.625 262 12677.08 196.43 54786.28 88888.00 2013-09-19 03:17:18.750 262 12677.10 196.43 54786.28 88888.00 2013-09-19 03:17:18.875 262 12677.15 196.43 54786.30 88888.00 2013-09-19 03:17:19.000 262 12677.15 196.40 54786.28 88888.00 2013-09-19 03:17:19.125 262 12677.20 196.43 54786.25 88888.00 2013-09-19 03:17:19.250 262 12677.15 196.40 54786.28 88888.00 2013-09-19 03:17:19.375 262 12677.15 196.38 54786.30 88888.00 2013-09-19 03:17:19.500 262 12677.15 196.38 54786.28 88888.00 2013-09-19 03:17:19.625 262 12677.17 196.38 54786.28 88888.00 2013-09-19 03:17:19.750 262 12677.20 196.38 54786.25 88888.00 2013-09-19 03:17:19.875 262 12677.15 196.38 54786.28 88888.00 2013-09-19 03:17:20.000 262 12677.10 196.38 54786.25 88888.00 2013-09-19 03:17:20.125 262 12677.10 196.38 54786.30 88888.00 2013-09-19 03:17:20.250 262 12677.10 196.35 54786.30 88888.00 2013-09-19 03:17:20.375 262 12677.12 196.32 54786.30 88888.00 2013-09-19 03:17:20.500 262 12677.17 196.35 54786.30 88888.00 2013-09-19 03:17:20.625 262 12677.23 196.35 54786.30 88888.00 2013-09-19 03:17:20.750 262 12677.23 196.35 54786.28 88888.00 2013-09-19 03:17:20.875 262 12677.20 196.35 54786.28 88888.00 2013-09-19 03:17:21.000 262 12677.17 196.32 54786.28 88888.00 2013-09-19 03:17:21.125 262 12677.17 196.32 54786.28 88888.00 2013-09-19 03:17:21.250 262 12677.10 196.35 54786.30 88888.00 2013-09-19 03:17:21.375 262 12677.08 196.35 54786.32 88888.00 2013-09-19 03:17:21.500 262 12677.10 196.35 54786.30 88888.00 2013-09-19 03:17:21.625 262 12677.10 196.32 54786.28 88888.00 2013-09-19 03:17:21.750 262 12677.08 196.30 54786.28 88888.00 2013-09-19 03:17:21.875 262 12677.10 196.30 54786.30 88888.00 2013-09-19 03:17:22.000 262 12677.08 196.30 54786.28 88888.00 2013-09-19 03:17:22.125 262 12677.10 196.30 54786.28 88888.00 2013-09-19 03:17:22.250 262 12677.08 196.28 54786.30 88888.00 2013-09-19 03:17:22.375 262 12677.12 196.28 54786.30 88888.00 2013-09-19 03:17:22.500 262 12677.15 196.30 54786.30 88888.00 2013-09-19 03:17:22.625 262 12677.10 196.30 54786.28 88888.00 2013-09-19 03:17:22.750 262 12677.08 196.28 54786.25 88888.00 2013-09-19 03:17:22.875 262 12677.12 196.25 54786.25 88888.00 2013-09-19 03:17:23.000 262 12677.15 196.25 54786.22 88888.00 2013-09-19 03:17:23.125 262 12677.12 196.25 54786.25 88888.00 2013-09-19 03:17:23.250 262 12677.10 196.22 54786.25 88888.00 2013-09-19 03:17:23.375 262 12677.10 196.22 54786.28 88888.00 2013-09-19 03:17:23.500 262 12677.10 196.22 54786.25 88888.00 2013-09-19 03:17:23.625 262 12677.12 196.25 54786.25 88888.00 2013-09-19 03:17:23.750 262 12677.12 196.25 54786.25 88888.00 2013-09-19 03:17:23.875 262 12677.15 196.28 54786.25 88888.00 2013-09-19 03:17:24.000 262 12677.12 196.28 54786.22 88888.00 2013-09-19 03:17:24.125 262 12677.10 196.25 54786.22 88888.00 2013-09-19 03:17:24.250 262 12677.10 196.20 54786.25 88888.00 2013-09-19 03:17:24.375 262 12677.17 196.20 54786.25 88888.00 2013-09-19 03:17:24.500 262 12677.17 196.22 54786.25 88888.00 2013-09-19 03:17:24.625 262 12677.15 196.20 54786.22 88888.00 2013-09-19 03:17:24.750 262 12677.12 196.18 54786.20 88888.00 2013-09-19 03:17:24.875 262 12677.08 196.20 54786.20 88888.00 2013-09-19 03:17:25.000 262 12677.10 196.18 54786.20 88888.00 2013-09-19 03:17:25.125 262 12677.12 196.15 54786.22 88888.00 2013-09-19 03:17:25.250 262 12677.10 196.12 54786.22 88888.00 2013-09-19 03:17:25.375 262 12677.10 196.15 54786.22 88888.00 2013-09-19 03:17:25.500 262 12677.12 196.15 54786.20 88888.00 2013-09-19 03:17:25.625 262 12677.10 196.15 54786.22 88888.00 2013-09-19 03:17:25.750 262 12677.15 196.18 54786.22 88888.00 2013-09-19 03:17:25.875 262 12677.20 196.18 54786.22 88888.00 2013-09-19 03:17:26.000 262 12677.17 196.15 54786.20 88888.00 2013-09-19 03:17:26.125 262 12677.12 196.12 54786.18 88888.00 2013-09-19 03:17:26.250 262 12677.10 196.12 54786.22 88888.00 2013-09-19 03:17:26.375 262 12677.10 196.12 54786.20 88888.00 2013-09-19 03:17:26.500 262 12677.15 196.12 54786.18 88888.00 2013-09-19 03:17:26.625 262 12677.17 196.10 54786.18 88888.00 2013-09-19 03:17:26.750 262 12677.12 196.12 54786.18 88888.00 2013-09-19 03:17:26.875 262 12677.10 196.12 54786.20 88888.00 2013-09-19 03:17:27.000 262 12677.10 196.07 54786.18 88888.00 2013-09-19 03:17:27.125 262 12677.10 196.10 54786.20 88888.00 2013-09-19 03:17:27.250 262 12677.08 196.10 54786.22 88888.00 2013-09-19 03:17:27.375 262 12677.10 196.10 54786.20 88888.00 2013-09-19 03:17:27.500 262 12677.15 196.12 54786.20 88888.00 2013-09-19 03:17:27.625 262 12677.15 196.12 54786.18 88888.00 2013-09-19 03:17:27.750 262 12677.15 196.10 54786.18 88888.00 2013-09-19 03:17:27.875 262 12677.15 196.10 54786.18 88888.00 2013-09-19 03:17:28.000 262 12677.12 196.07 54786.20 88888.00 2013-09-19 03:17:28.125 262 12677.08 196.05 54786.18 88888.00 2013-09-19 03:17:28.250 262 12677.10 196.05 54786.18 88888.00 2013-09-19 03:17:28.375 262 12677.17 196.07 54786.18 88888.00 2013-09-19 03:17:28.500 262 12677.20 196.07 54786.20 88888.00 2013-09-19 03:17:28.625 262 12677.23 196.07 54786.20 88888.00 2013-09-19 03:17:28.750 262 12677.27 196.07 54786.20 88888.00 2013-09-19 03:17:28.875 262 12677.30 196.07 54786.20 88888.00 2013-09-19 03:17:29.000 262 12677.25 196.05 54786.15 88888.00 2013-09-19 03:17:29.125 262 12677.23 196.03 54786.15 88888.00 2013-09-19 03:17:29.250 262 12677.17 196.00 54786.18 88888.00 2013-09-19 03:17:29.375 262 12677.23 196.05 54786.15 88888.00 2013-09-19 03:17:29.500 262 12677.27 196.05 54786.15 88888.00 2013-09-19 03:17:29.625 262 12677.25 196.03 54786.18 88888.00 2013-09-19 03:17:29.750 262 12677.25 196.00 54786.15 88888.00 2013-09-19 03:17:29.875 262 12677.23 196.03 54786.15 88888.00 2013-09-19 03:17:30.000 262 12677.23 196.03 54786.12 88888.00 2013-09-19 03:17:30.125 262 12677.25 196.00 54786.12 88888.00 2013-09-19 03:17:30.250 262 12677.17 195.97 54786.15 88888.00 2013-09-19 03:17:30.375 262 12677.20 196.00 54786.15 88888.00 2013-09-19 03:17:30.500 262 12677.25 196.00 54786.15 88888.00 2013-09-19 03:17:30.625 262 12677.20 195.97 54786.18 88888.00 2013-09-19 03:17:30.750 262 12677.17 196.00 54786.15 88888.00 2013-09-19 03:17:30.875 262 12677.23 196.00 54786.12 88888.00 2013-09-19 03:17:31.000 262 12677.25 195.97 54786.10 88888.00 2013-09-19 03:17:31.125 262 12677.27 196.00 54786.12 88888.00 2013-09-19 03:17:31.250 262 12677.27 195.97 54786.15 88888.00 2013-09-19 03:17:31.375 262 12677.27 196.00 54786.15 88888.00 2013-09-19 03:17:31.500 262 12677.23 196.00 54786.15 88888.00 2013-09-19 03:17:31.625 262 12677.17 195.97 54786.15 88888.00 2013-09-19 03:17:31.750 262 12677.23 195.97 54786.18 88888.00 2013-09-19 03:17:31.875 262 12677.27 195.95 54786.15 88888.00 2013-09-19 03:17:32.000 262 12677.25 195.93 54786.12 88888.00 2013-09-19 03:17:32.125 262 12677.17 195.93 54786.12 88888.00 2013-09-19 03:17:32.250 262 12677.17 195.95 54786.15 88888.00 2013-09-19 03:17:32.375 262 12677.23 195.97 54786.15 88888.00 2013-09-19 03:17:32.500 262 12677.25 195.97 54786.15 88888.00 2013-09-19 03:17:32.625 262 12677.25 195.95 54786.15 88888.00 2013-09-19 03:17:32.750 262 12677.30 195.95 54786.15 88888.00 2013-09-19 03:17:32.875 262 12677.35 195.95 54786.12 88888.00 2013-09-19 03:17:33.000 262 12677.35 195.95 54786.12 88888.00 2013-09-19 03:17:33.125 262 12677.27 195.95 54786.15 88888.00 2013-09-19 03:17:33.250 262 12677.17 195.95 54786.12 88888.00 2013-09-19 03:17:33.375 262 12677.23 195.95 54786.10 88888.00 2013-09-19 03:17:33.500 262 12677.23 195.93 54786.12 88888.00 2013-09-19 03:17:33.625 262 12677.23 195.93 54786.10 88888.00 2013-09-19 03:17:33.750 262 12677.27 195.95 54786.12 88888.00 2013-09-19 03:17:33.875 262 12677.30 195.93 54786.15 88888.00 2013-09-19 03:17:34.000 262 12677.33 195.95 54786.12 88888.00 2013-09-19 03:17:34.125 262 12677.35 195.93 54786.10 88888.00 2013-09-19 03:17:34.250 262 12677.33 195.90 54786.10 88888.00 2013-09-19 03:17:34.375 262 12677.38 195.93 54786.07 88888.00 2013-09-19 03:17:34.500 262 12677.35 195.90 54786.07 88888.00 2013-09-19 03:17:34.625 262 12677.33 195.93 54786.07 88888.00 2013-09-19 03:17:34.750 262 12677.35 195.95 54786.05 88888.00 2013-09-19 03:17:34.875 262 12677.33 195.93 54786.05 88888.00 2013-09-19 03:17:35.000 262 12677.30 195.90 54786.05 88888.00 2013-09-19 03:17:35.125 262 12677.33 195.93 54786.07 88888.00 2013-09-19 03:17:35.250 262 12677.25 195.90 54786.07 88888.00 2013-09-19 03:17:35.375 262 12677.30 195.93 54786.07 88888.00 2013-09-19 03:17:35.500 262 12677.30 195.90 54786.07 88888.00 2013-09-19 03:17:35.625 262 12677.35 195.90 54786.03 88888.00 2013-09-19 03:17:35.750 262 12677.40 195.90 54786.03 88888.00 2013-09-19 03:17:35.875 262 12677.40 195.90 54786.05 88888.00 2013-09-19 03:17:36.000 262 12677.40 195.88 54786.05 88888.00 2013-09-19 03:17:36.125 262 12677.40 195.90 54786.07 88888.00 2013-09-19 03:17:36.250 262 12677.35 195.85 54786.03 88888.00 2013-09-19 03:17:36.375 262 12677.40 195.88 54786.03 88888.00 2013-09-19 03:17:36.500 262 12677.45 195.88 54786.05 88888.00 2013-09-19 03:17:36.625 262 12677.40 195.88 54786.05 88888.00 2013-09-19 03:17:36.750 262 12677.38 195.82 54786.00 88888.00 2013-09-19 03:17:36.875 262 12677.35 195.80 54785.97 88888.00 2013-09-19 03:17:37.000 262 12677.38 195.80 54786.00 88888.00 2013-09-19 03:17:37.125 262 12677.38 195.82 54786.00 88888.00 2013-09-19 03:17:37.250 262 12677.33 195.80 54786.00 88888.00 2013-09-19 03:17:37.375 262 12677.35 195.82 54786.00 88888.00 2013-09-19 03:17:37.500 262 12677.33 195.85 54786.03 88888.00 2013-09-19 03:17:37.625 262 12677.38 195.82 54786.00 88888.00 2013-09-19 03:17:37.750 262 12677.45 195.82 54786.00 88888.00 2013-09-19 03:17:37.875 262 12677.48 195.82 54786.00 88888.00 2013-09-19 03:17:38.000 262 12677.50 195.82 54786.00 88888.00 2013-09-19 03:17:38.125 262 12677.48 195.82 54786.00 88888.00 2013-09-19 03:17:38.250 262 12677.45 195.85 54786.03 88888.00 2013-09-19 03:17:38.375 262 12677.45 195.85 54786.00 88888.00 2013-09-19 03:17:38.500 262 12677.45 195.82 54786.00 88888.00 2013-09-19 03:17:38.625 262 12677.50 195.82 54785.97 88888.00 2013-09-19 03:17:38.750 262 12677.50 195.80 54785.95 88888.00 2013-09-19 03:17:38.875 262 12677.50 195.78 54785.95 88888.00 2013-09-19 03:17:39.000 262 12677.52 195.78 54785.95 88888.00 2013-09-19 03:17:39.125 262 12677.55 195.78 54785.97 88888.00 2013-09-19 03:17:39.250 262 12677.50 195.78 54785.97 88888.00 2013-09-19 03:17:39.375 262 12677.50 195.82 54785.95 88888.00 2013-09-19 03:17:39.500 262 12677.50 195.80 54785.93 88888.00 2013-09-19 03:17:39.625 262 12677.50 195.78 54785.93 88888.00 2013-09-19 03:17:39.750 262 12677.50 195.80 54785.95 88888.00 2013-09-19 03:17:39.875 262 12677.52 195.80 54785.93 88888.00 2013-09-19 03:17:40.000 262 12677.50 195.75 54785.90 88888.00 2013-09-19 03:17:40.125 262 12677.50 195.78 54785.93 88888.00 2013-09-19 03:17:40.250 262 12677.50 195.78 54785.95 88888.00 2013-09-19 03:17:40.375 262 12677.55 195.78 54785.95 88888.00 2013-09-19 03:17:40.500 262 12677.58 195.78 54785.93 88888.00 2013-09-19 03:17:40.625 262 12677.58 195.75 54785.93 88888.00 2013-09-19 03:17:40.750 262 12677.62 195.75 54785.95 88888.00 2013-09-19 03:17:40.875 262 12677.62 195.78 54785.95 88888.00 2013-09-19 03:17:41.000 262 12677.60 195.75 54785.95 88888.00 2013-09-19 03:17:41.125 262 12677.58 195.72 54785.93 88888.00 2013-09-19 03:17:41.250 262 12677.52 195.72 54785.90 88888.00 2013-09-19 03:17:41.375 262 12677.58 195.72 54785.88 88888.00 2013-09-19 03:17:41.500 262 12677.62 195.75 54785.88 88888.00 2013-09-19 03:17:41.625 262 12677.60 195.72 54785.88 88888.00 2013-09-19 03:17:41.750 262 12677.58 195.72 54785.90 88888.00 2013-09-19 03:17:41.875 262 12677.58 195.75 54785.90 88888.00 2013-09-19 03:17:42.000 262 12677.55 195.72 54785.85 88888.00 2013-09-19 03:17:42.125 262 12677.60 195.72 54785.88 88888.00 2013-09-19 03:17:42.250 262 12677.60 195.70 54785.88 88888.00 2013-09-19 03:17:42.375 262 12677.67 195.70 54785.88 88888.00 2013-09-19 03:17:42.500 262 12677.67 195.72 54785.88 88888.00 2013-09-19 03:17:42.625 262 12677.67 195.72 54785.85 88888.00 2013-09-19 03:17:42.750 262 12677.60 195.72 54785.88 88888.00 2013-09-19 03:17:42.875 262 12677.58 195.72 54785.88 88888.00 2013-09-19 03:17:43.000 262 12677.60 195.75 54785.82 88888.00 2013-09-19 03:17:43.125 262 12677.67 195.75 54785.82 88888.00 2013-09-19 03:17:43.250 262 12677.62 195.72 54785.82 88888.00 2013-09-19 03:17:43.375 262 12677.62 195.72 54785.82 88888.00 2013-09-19 03:17:43.500 262 12677.65 195.72 54785.85 88888.00 2013-09-19 03:17:43.625 262 12677.70 195.72 54785.85 88888.00 2013-09-19 03:17:43.750 262 12677.67 195.72 54785.82 88888.00 2013-09-19 03:17:43.875 262 12677.62 195.72 54785.85 88888.00 2013-09-19 03:17:44.000 262 12677.60 195.72 54785.82 88888.00 2013-09-19 03:17:44.125 262 12677.60 195.72 54785.82 88888.00 2013-09-19 03:17:44.250 262 12677.60 195.70 54785.85 88888.00 2013-09-19 03:17:44.375 262 12677.70 195.70 54785.82 88888.00 2013-09-19 03:17:44.500 262 12677.70 195.75 54785.82 88888.00 2013-09-19 03:17:44.625 262 12677.70 195.72 54785.82 88888.00 2013-09-19 03:17:44.750 262 12677.67 195.72 54785.80 88888.00 2013-09-19 03:17:44.875 262 12677.65 195.70 54785.80 88888.00 2013-09-19 03:17:45.000 262 12677.62 195.70 54785.78 88888.00 2013-09-19 03:17:45.125 262 12677.65 195.70 54785.78 88888.00 2013-09-19 03:17:45.250 262 12677.67 195.70 54785.78 88888.00 2013-09-19 03:17:45.375 262 12677.73 195.70 54785.75 88888.00 2013-09-19 03:17:45.500 262 12677.73 195.70 54785.78 88888.00 2013-09-19 03:17:45.625 262 12677.77 195.72 54785.80 88888.00 2013-09-19 03:17:45.750 262 12677.80 195.70 54785.78 88888.00 2013-09-19 03:17:45.875 262 12677.77 195.72 54785.80 88888.00 2013-09-19 03:17:46.000 262 12677.77 195.70 54785.78 88888.00 2013-09-19 03:17:46.125 262 12677.80 195.70 54785.78 88888.00 2013-09-19 03:17:46.250 262 12677.77 195.75 54785.75 88888.00 2013-09-19 03:17:46.375 262 12677.80 195.70 54785.72 88888.00 2013-09-19 03:17:46.500 262 12677.80 195.72 54785.75 88888.00 2013-09-19 03:17:46.625 262 12677.80 195.70 54785.75 88888.00 2013-09-19 03:17:46.750 262 12677.75 195.70 54785.75 88888.00 2013-09-19 03:17:46.875 262 12677.75 195.70 54785.72 88888.00 2013-09-19 03:17:47.000 262 12677.80 195.70 54785.70 88888.00 2013-09-19 03:17:47.125 262 12677.85 195.70 54785.72 88888.00 2013-09-19 03:17:47.250 262 12677.83 195.70 54785.75 88888.00 2013-09-19 03:17:47.375 262 12677.83 195.70 54785.72 88888.00 2013-09-19 03:17:47.500 262 12677.90 195.70 54785.72 88888.00 2013-09-19 03:17:47.625 262 12677.90 195.72 54785.72 88888.00 2013-09-19 03:17:47.750 262 12677.88 195.72 54785.70 88888.00 2013-09-19 03:17:47.875 262 12677.83 195.72 54785.72 88888.00 2013-09-19 03:17:48.000 262 12677.80 195.72 54785.72 88888.00 2013-09-19 03:17:48.125 262 12677.80 195.72 54785.72 88888.00 2013-09-19 03:17:48.250 262 12677.73 195.72 54785.72 88888.00 2013-09-19 03:17:48.375 262 12677.77 195.75 54785.78 88888.00 2013-09-19 03:17:48.500 262 12677.83 195.78 54785.75 88888.00 2013-09-19 03:17:48.625 262 12677.80 195.75 54785.70 88888.00 2013-09-19 03:17:48.750 262 12677.80 195.75 54785.70 88888.00 2013-09-19 03:17:48.875 262 12677.83 195.75 54785.70 88888.00 2013-09-19 03:17:49.000 262 12677.85 195.75 54785.68 88888.00 2013-09-19 03:17:49.125 262 12677.90 195.78 54785.70 88888.00 2013-09-19 03:17:49.250 262 12677.88 195.72 54785.70 88888.00 2013-09-19 03:17:49.375 262 12677.92 195.72 54785.70 88888.00 2013-09-19 03:17:49.500 262 12677.88 195.75 54785.70 88888.00 2013-09-19 03:17:49.625 262 12677.88 195.72 54785.68 88888.00 2013-09-19 03:17:49.750 262 12677.90 195.75 54785.68 88888.00 2013-09-19 03:17:49.875 262 12677.95 195.72 54785.68 88888.00 2013-09-19 03:17:50.000 262 12677.95 195.72 54785.70 88888.00 2013-09-19 03:17:50.125 262 12678.00 195.75 54785.70 88888.00 2013-09-19 03:17:50.250 262 12677.98 195.75 54785.68 88888.00 2013-09-19 03:17:50.375 262 12677.98 195.75 54785.65 88888.00 2013-09-19 03:17:50.500 262 12677.92 195.72 54785.65 88888.00 2013-09-19 03:17:50.625 262 12677.95 195.72 54785.65 88888.00 2013-09-19 03:17:50.750 262 12678.00 195.72 54785.62 88888.00 2013-09-19 03:17:50.875 262 12677.98 195.75 54785.65 88888.00 2013-09-19 03:17:51.000 262 12677.98 195.75 54785.62 88888.00 2013-09-19 03:17:51.125 262 12677.90 195.75 54785.62 88888.00 2013-09-19 03:17:51.250 262 12677.95 195.70 54785.65 88888.00 2013-09-19 03:17:51.375 262 12677.95 195.75 54785.65 88888.00 2013-09-19 03:17:51.500 262 12677.90 195.78 54785.65 88888.00 2013-09-19 03:17:51.625 262 12677.95 195.78 54785.62 88888.00 2013-09-19 03:17:51.750 262 12677.95 195.72 54785.62 88888.00 2013-09-19 03:17:51.875 262 12677.95 195.75 54785.62 88888.00 2013-09-19 03:17:52.000 262 12678.00 195.75 54785.60 88888.00 2013-09-19 03:17:52.125 262 12678.00 195.78 54785.62 88888.00 2013-09-19 03:17:52.250 262 12677.92 195.80 54785.65 88888.00 2013-09-19 03:17:52.375 262 12677.92 195.78 54785.62 88888.00 2013-09-19 03:17:52.500 262 12677.95 195.78 54785.62 88888.00 2013-09-19 03:17:52.625 262 12677.92 195.78 54785.62 88888.00 2013-09-19 03:17:52.750 262 12677.88 195.75 54785.62 88888.00 2013-09-19 03:17:52.875 262 12677.92 195.75 54785.65 88888.00 2013-09-19 03:17:53.000 262 12677.98 195.80 54785.65 88888.00 2013-09-19 03:17:53.125 262 12677.98 195.80 54785.62 88888.00 2013-09-19 03:17:53.250 262 12677.95 195.75 54785.62 88888.00 2013-09-19 03:17:53.375 262 12678.00 195.78 54785.62 88888.00 2013-09-19 03:17:53.500 262 12678.02 195.75 54785.65 88888.00 2013-09-19 03:17:53.625 262 12677.98 195.78 54785.65 88888.00 2013-09-19 03:17:53.750 262 12677.95 195.78 54785.62 88888.00 2013-09-19 03:17:53.875 262 12677.98 195.78 54785.62 88888.00 2013-09-19 03:17:54.000 262 12678.05 195.78 54785.60 88888.00 2013-09-19 03:17:54.125 262 12678.05 195.80 54785.62 88888.00 2013-09-19 03:17:54.250 262 12678.05 195.78 54785.60 88888.00 2013-09-19 03:17:54.375 262 12678.02 195.78 54785.57 88888.00 2013-09-19 03:17:54.500 262 12678.05 195.78 54785.62 88888.00 2013-09-19 03:17:54.625 262 12678.10 195.75 54785.62 88888.00 2013-09-19 03:17:54.750 262 12678.12 195.78 54785.62 88888.00 2013-09-19 03:17:54.875 262 12678.08 195.78 54785.60 88888.00 2013-09-19 03:17:55.000 262 12678.02 195.78 54785.57 88888.00 2013-09-19 03:17:55.125 262 12678.02 195.80 54785.57 88888.00 2013-09-19 03:17:55.250 262 12677.98 195.80 54785.57 88888.00 2013-09-19 03:17:55.375 262 12678.02 195.80 54785.57 88888.00 2013-09-19 03:17:55.500 262 12678.00 195.78 54785.57 88888.00 2013-09-19 03:17:55.625 262 12678.00 195.78 54785.55 88888.00 2013-09-19 03:17:55.750 262 12678.02 195.78 54785.60 88888.00 2013-09-19 03:17:55.875 262 12678.02 195.82 54785.62 88888.00 2013-09-19 03:17:56.000 262 12678.02 195.82 54785.57 88888.00 2013-09-19 03:17:56.125 262 12678.00 195.82 54785.57 88888.00 2013-09-19 03:17:56.250 262 12677.98 195.82 54785.60 88888.00 2013-09-19 03:17:56.375 262 12678.00 195.82 54785.60 88888.00 2013-09-19 03:17:56.500 262 12678.05 195.82 54785.60 88888.00 2013-09-19 03:17:56.625 262 12678.15 195.82 54785.60 88888.00 2013-09-19 03:17:56.750 262 12678.12 195.80 54785.60 88888.00 2013-09-19 03:17:56.875 262 12678.12 195.80 54785.60 88888.00 2013-09-19 03:17:57.000 262 12678.10 195.80 54785.55 88888.00 2013-09-19 03:17:57.125 262 12678.05 195.82 54785.57 88888.00 2013-09-19 03:17:57.250 262 12678.05 195.80 54785.57 88888.00 2013-09-19 03:17:57.375 262 12678.02 195.85 54785.57 88888.00 2013-09-19 03:17:57.500 262 12678.02 195.85 54785.55 88888.00 2013-09-19 03:17:57.625 262 12677.98 195.82 54785.57 88888.00 2013-09-19 03:17:57.750 262 12677.98 195.82 54785.55 88888.00 2013-09-19 03:17:57.875 262 12678.02 195.82 54785.55 88888.00 2013-09-19 03:17:58.000 262 12678.05 195.82 54785.53 88888.00 2013-09-19 03:17:58.125 262 12678.02 195.82 54785.53 88888.00 2013-09-19 03:17:58.250 262 12678.05 195.82 54785.55 88888.00 2013-09-19 03:17:58.375 262 12678.15 195.82 54785.55 88888.00 2013-09-19 03:17:58.500 262 12678.15 195.85 54785.55 88888.00 2013-09-19 03:17:58.625 262 12678.10 195.85 54785.55 88888.00 2013-09-19 03:17:58.750 262 12678.02 195.85 54785.55 88888.00 2013-09-19 03:17:58.875 262 12678.00 195.85 54785.55 88888.00 2013-09-19 03:17:59.000 262 12678.02 195.85 54785.55 88888.00 2013-09-19 03:17:59.125 262 12678.05 195.85 54785.57 88888.00 2013-09-19 03:17:59.250 262 12677.95 195.82 54785.55 88888.00 2013-09-19 03:17:59.375 262 12678.00 195.85 54785.55 88888.00 2013-09-19 03:17:59.500 262 12678.05 195.88 54785.55 88888.00 2013-09-19 03:17:59.625 262 12678.02 195.85 54785.53 88888.00 2013-09-19 03:17:59.750 262 12678.10 195.88 54785.55 88888.00 2013-09-19 03:17:59.875 262 12678.08 195.88 54785.57 88888.00 2013-09-19 03:18:00.000 262 12678.12 195.88 54785.57 88888.00 2013-09-19 03:18:00.125 262 12678.12 195.88 54785.55 88888.00 2013-09-19 03:18:00.250 262 12678.10 195.90 54785.57 88888.00 2013-09-19 03:18:00.375 262 12678.10 195.88 54785.55 88888.00 2013-09-19 03:18:00.500 262 12678.08 195.88 54785.55 88888.00 2013-09-19 03:18:00.625 262 12678.08 195.90 54785.55 88888.00 2013-09-19 03:18:00.750 262 12678.15 195.90 54785.55 88888.00 2013-09-19 03:18:00.875 262 12678.08 195.90 54785.55 88888.00 2013-09-19 03:18:01.000 262 12678.00 195.88 54785.53 88888.00 2013-09-19 03:18:01.125 262 12678.00 195.88 54785.53 88888.00 2013-09-19 03:18:01.250 262 12678.02 195.88 54785.55 88888.00 2013-09-19 03:18:01.375 262 12678.05 195.90 54785.55 88888.00 2013-09-19 03:18:01.500 262 12678.00 195.90 54785.55 88888.00 2013-09-19 03:18:01.625 262 12678.00 195.93 54785.57 88888.00 2013-09-19 03:18:01.750 262 12677.98 195.95 54785.55 88888.00 2013-09-19 03:18:01.875 262 12677.98 195.90 54785.55 88888.00 2013-09-19 03:18:02.000 262 12678.02 195.93 54785.53 88888.00 2013-09-19 03:18:02.125 262 12678.12 195.93 54785.55 88888.00 2013-09-19 03:18:02.250 262 12678.10 195.95 54785.55 88888.00 2013-09-19 03:18:02.375 262 12678.05 195.95 54785.55 88888.00 2013-09-19 03:18:02.500 262 12678.08 195.95 54785.55 88888.00 2013-09-19 03:18:02.625 262 12678.10 195.95 54785.55 88888.00 2013-09-19 03:18:02.750 262 12678.05 195.95 54785.55 88888.00 2013-09-19 03:18:02.875 262 12678.00 195.95 54785.55 88888.00 2013-09-19 03:18:03.000 262 12678.00 195.97 54785.53 88888.00 2013-09-19 03:18:03.125 262 12678.05 195.97 54785.53 88888.00 2013-09-19 03:18:03.250 262 12678.05 195.93 54785.53 88888.00 2013-09-19 03:18:03.375 262 12678.05 195.97 54785.53 88888.00 2013-09-19 03:18:03.500 262 12678.08 195.97 54785.55 88888.00 2013-09-19 03:18:03.625 262 12678.10 196.00 54785.55 88888.00 2013-09-19 03:18:03.750 262 12678.08 195.97 54785.57 88888.00 2013-09-19 03:18:03.875 262 12678.00 195.97 54785.55 88888.00 2013-09-19 03:18:04.000 262 12678.08 195.97 54785.53 88888.00 2013-09-19 03:18:04.125 262 12678.05 195.97 54785.55 88888.00 2013-09-19 03:18:04.250 262 12677.98 195.95 54785.53 88888.00 2013-09-19 03:18:04.375 262 12678.00 195.97 54785.55 88888.00 2013-09-19 03:18:04.500 262 12678.02 195.97 54785.55 88888.00 2013-09-19 03:18:04.625 262 12678.08 195.97 54785.53 88888.00 2013-09-19 03:18:04.750 262 12678.08 196.00 54785.53 88888.00 2013-09-19 03:18:04.875 262 12678.08 196.03 54785.50 88888.00 2013-09-19 03:18:05.000 262 12678.15 196.03 54785.53 88888.00 2013-09-19 03:18:05.125 262 12678.10 196.00 54785.53 88888.00 2013-09-19 03:18:05.250 262 12678.08 196.00 54785.55 88888.00 2013-09-19 03:18:05.375 262 12678.08 196.03 54785.53 88888.00 2013-09-19 03:18:05.500 262 12678.10 196.03 54785.55 88888.00 2013-09-19 03:18:05.625 262 12678.15 196.03 54785.53 88888.00 2013-09-19 03:18:05.750 262 12678.08 196.03 54785.53 88888.00 2013-09-19 03:18:05.875 262 12678.00 196.03 54785.55 88888.00 2013-09-19 03:18:06.000 262 12678.08 196.00 54785.53 88888.00 2013-09-19 03:18:06.125 262 12678.15 196.00 54785.55 88888.00 2013-09-19 03:18:06.250 262 12678.12 196.00 54785.55 88888.00 2013-09-19 03:18:06.375 262 12678.12 196.03 54785.53 88888.00 2013-09-19 03:18:06.500 262 12678.15 196.03 54785.55 88888.00 2013-09-19 03:18:06.625 262 12678.15 196.05 54785.55 88888.00 2013-09-19 03:18:06.750 262 12678.10 196.05 54785.55 88888.00 2013-09-19 03:18:06.875 262 12678.02 196.03 54785.55 88888.00 2013-09-19 03:18:07.000 262 12678.02 196.00 54785.50 88888.00 2013-09-19 03:18:07.125 262 12678.08 196.05 54785.53 88888.00 2013-09-19 03:18:07.250 262 12678.12 196.05 54785.53 88888.00 2013-09-19 03:18:07.375 262 12678.12 196.07 54785.55 88888.00 2013-09-19 03:18:07.500 262 12678.08 196.05 54785.53 88888.00 2013-09-19 03:18:07.625 262 12678.08 196.07 54785.53 88888.00 2013-09-19 03:18:07.750 262 12678.02 196.03 54785.53 88888.00 2013-09-19 03:18:07.875 262 12677.98 196.03 54785.55 88888.00 2013-09-19 03:18:08.000 262 12678.00 196.05 54785.53 88888.00 2013-09-19 03:18:08.125 262 12678.08 196.07 54785.55 88888.00 2013-09-19 03:18:08.250 262 12678.05 196.05 54785.53 88888.00 2013-09-19 03:18:08.375 262 12678.00 196.03 54785.55 88888.00 2013-09-19 03:18:08.500 262 12678.00 196.05 54785.55 88888.00 2013-09-19 03:18:08.625 262 12678.05 196.07 54785.55 88888.00 2013-09-19 03:18:08.750 262 12678.12 196.07 54785.53 88888.00 2013-09-19 03:18:08.875 262 12678.08 196.03 54785.50 88888.00 2013-09-19 03:18:09.000 262 12678.02 196.03 54785.53 88888.00 2013-09-19 03:18:09.125 262 12678.08 196.03 54785.55 88888.00 2013-09-19 03:18:09.250 262 12678.05 196.03 54785.53 88888.00 2013-09-19 03:18:09.375 262 12678.08 196.07 54785.55 88888.00 2013-09-19 03:18:09.500 262 12678.10 196.05 54785.53 88888.00 2013-09-19 03:18:09.625 262 12678.15 196.07 54785.53 88888.00 2013-09-19 03:18:09.750 262 12678.15 196.07 54785.55 88888.00 2013-09-19 03:18:09.875 262 12678.10 196.07 54785.55 88888.00 2013-09-19 03:18:10.000 262 12678.02 196.07 54785.53 88888.00 2013-09-19 03:18:10.125 262 12678.05 196.12 54785.55 88888.00 2013-09-19 03:18:10.250 262 12678.05 196.10 54785.55 88888.00 2013-09-19 03:18:10.375 262 12678.15 196.12 54785.53 88888.00 2013-09-19 03:18:10.500 262 12678.15 196.12 54785.55 88888.00 2013-09-19 03:18:10.625 262 12678.12 196.12 54785.55 88888.00 2013-09-19 03:18:10.750 262 12678.15 196.10 54785.55 88888.00 2013-09-19 03:18:10.875 262 12678.10 196.07 54785.57 88888.00 2013-09-19 03:18:11.000 262 12678.08 196.15 54785.57 88888.00 2013-09-19 03:18:11.125 262 12678.05 196.12 54785.60 88888.00 2013-09-19 03:18:11.250 262 12677.98 196.12 54785.57 88888.00 2013-09-19 03:18:11.375 262 12678.02 196.10 54785.55 88888.00 2013-09-19 03:18:11.500 262 12678.08 196.10 54785.55 88888.00 2013-09-19 03:18:11.625 262 12678.12 196.12 54785.57 88888.00 2013-09-19 03:18:11.750 262 12678.12 196.18 54785.60 88888.00 2013-09-19 03:18:11.875 262 12678.17 196.12 54785.57 88888.00 2013-09-19 03:18:12.000 262 12678.17 196.12 54785.53 88888.00 2013-09-19 03:18:12.125 262 12678.02 196.10 54785.55 88888.00 2013-09-19 03:18:12.250 262 12677.95 196.12 54785.55 88888.00 2013-09-19 03:18:12.375 262 12678.02 196.12 54785.55 88888.00 2013-09-19 03:18:12.500 262 12678.10 196.20 54785.57 88888.00 2013-09-19 03:18:12.625 262 12678.10 196.15 54785.55 88888.00 2013-09-19 03:18:12.750 262 12678.10 196.12 54785.53 88888.00 2013-09-19 03:18:12.875 262 12678.17 196.18 54785.55 88888.00 2013-09-19 03:18:13.000 262 12678.20 196.18 54785.55 88888.00 2013-09-19 03:18:13.125 262 12678.12 196.18 54785.55 88888.00 2013-09-19 03:18:13.250 262 12678.08 196.15 54785.55 88888.00 2013-09-19 03:18:13.375 262 12678.12 196.18 54785.55 88888.00 2013-09-19 03:18:13.500 262 12678.08 196.20 54785.55 88888.00 2013-09-19 03:18:13.625 262 12678.05 196.20 54785.55 88888.00 2013-09-19 03:18:13.750 262 12678.08 196.18 54785.55 88888.00 2013-09-19 03:18:13.875 262 12678.12 196.18 54785.55 88888.00 2013-09-19 03:18:14.000 262 12678.10 196.15 54785.55 88888.00 2013-09-19 03:18:14.125 262 12678.08 196.15 54785.55 88888.00 2013-09-19 03:18:14.250 262 12678.15 196.20 54785.57 88888.00 2013-09-19 03:18:14.375 262 12678.17 196.22 54785.57 88888.00 2013-09-19 03:18:14.500 262 12678.10 196.22 54785.57 88888.00 2013-09-19 03:18:14.625 262 12678.15 196.22 54785.55 88888.00 2013-09-19 03:18:14.750 262 12678.12 196.18 54785.55 88888.00 2013-09-19 03:18:14.875 262 12678.12 196.18 54785.55 88888.00 2013-09-19 03:18:15.000 262 12678.15 196.22 54785.55 88888.00 2013-09-19 03:18:15.125 262 12678.15 196.22 54785.57 88888.00 2013-09-19 03:18:15.250 262 12678.15 196.18 54785.57 88888.00 2013-09-19 03:18:15.375 262 12678.10 196.18 54785.57 88888.00 2013-09-19 03:18:15.500 262 12678.12 196.20 54785.55 88888.00 2013-09-19 03:18:15.625 262 12678.17 196.22 54785.55 88888.00 2013-09-19 03:18:15.750 262 12678.17 196.22 54785.55 88888.00 2013-09-19 03:18:15.875 262 12678.15 196.20 54785.57 88888.00 2013-09-19 03:18:16.000 262 12678.17 196.25 54785.55 88888.00 2013-09-19 03:18:16.125 262 12678.17 196.30 54785.57 88888.00 2013-09-19 03:18:16.250 262 12678.08 196.28 54785.55 88888.00 2013-09-19 03:18:16.375 262 12677.98 196.25 54785.50 88888.00 2013-09-19 03:18:16.500 262 12677.95 196.22 54785.50 88888.00 2013-09-19 03:18:16.625 262 12678.05 196.28 54785.55 88888.00 2013-09-19 03:18:16.750 262 12678.08 196.30 54785.57 88888.00 2013-09-19 03:18:16.875 262 12678.10 196.32 54785.55 88888.00 2013-09-19 03:18:17.000 262 12678.08 196.25 54785.53 88888.00 2013-09-19 03:18:17.125 262 12678.12 196.28 54785.53 88888.00 2013-09-19 03:18:17.250 262 12678.20 196.28 54785.53 88888.00 2013-09-19 03:18:17.375 262 12678.17 196.30 54785.55 88888.00 2013-09-19 03:18:17.500 262 12678.12 196.28 54785.55 88888.00 2013-09-19 03:18:17.625 262 12678.10 196.30 54785.55 88888.00 2013-09-19 03:18:17.750 262 12678.10 196.30 54785.53 88888.00 2013-09-19 03:18:17.875 262 12678.17 196.30 54785.55 88888.00 2013-09-19 03:18:18.000 262 12678.15 196.30 54785.55 88888.00 2013-09-19 03:18:18.125 262 12678.08 196.28 54785.53 88888.00 2013-09-19 03:18:18.250 262 12678.05 196.20 54785.47 88888.00 2013-09-19 03:18:18.375 262 12678.23 196.28 54785.53 88888.00 2013-09-19 03:18:18.500 262 12678.23 196.28 54785.55 88888.00 2013-09-19 03:18:18.625 262 12678.20 196.28 54785.53 88888.00 2013-09-19 03:18:18.750 262 12678.25 196.32 54785.55 88888.00 2013-09-19 03:18:18.875 262 12678.25 196.32 54785.53 88888.00 2013-09-19 03:18:19.000 262 12678.23 196.32 54785.53 88888.00 2013-09-19 03:18:19.125 262 12678.17 196.30 54785.55 88888.00 2013-09-19 03:18:19.250 262 12678.10 196.30 54785.55 88888.00 2013-09-19 03:18:19.375 262 12678.02 196.30 54785.53 88888.00 2013-09-19 03:18:19.500 262 12678.10 196.35 54785.55 88888.00 2013-09-19 03:18:19.625 262 12678.17 196.38 54785.55 88888.00 2013-09-19 03:18:19.750 262 12678.20 196.38 54785.57 88888.00 2013-09-19 03:18:19.875 262 12678.12 196.35 54785.57 88888.00 2013-09-19 03:18:20.000 262 12678.10 196.35 54785.55 88888.00 2013-09-19 03:18:20.125 262 12678.15 196.38 54785.57 88888.00 2013-09-19 03:18:20.250 262 12678.12 196.38 54785.55 88888.00 2013-09-19 03:18:20.375 262 12678.17 196.38 54785.57 88888.00 2013-09-19 03:18:20.500 262 12678.25 196.35 54785.55 88888.00 2013-09-19 03:18:20.625 262 12678.33 196.32 54785.53 88888.00 2013-09-19 03:18:20.750 262 12678.25 196.38 54785.55 88888.00 2013-09-19 03:18:20.875 262 12678.25 196.40 54785.55 88888.00 2013-09-19 03:18:21.000 262 12678.33 196.38 54785.55 88888.00 2013-09-19 03:18:21.125 262 12678.30 196.38 54785.55 88888.00 2013-09-19 03:18:21.250 262 12678.15 196.38 54785.53 88888.00 2013-09-19 03:18:21.375 262 12678.08 196.35 54785.55 88888.00 2013-09-19 03:18:21.500 262 12678.17 196.38 54785.55 88888.00 2013-09-19 03:18:21.625 262 12678.20 196.35 54785.55 88888.00 2013-09-19 03:18:21.750 262 12678.15 196.35 54785.53 88888.00 2013-09-19 03:18:21.875 262 12678.20 196.43 54785.55 88888.00 2013-09-19 03:18:22.000 262 12678.33 196.45 54785.55 88888.00 2013-09-19 03:18:22.125 262 12678.33 196.40 54785.55 88888.00 2013-09-19 03:18:22.250 262 12678.20 196.38 54785.50 88888.00 2013-09-19 03:18:22.375 262 12678.15 196.40 54785.53 88888.00 2013-09-19 03:18:22.500 262 12678.20 196.45 54785.55 88888.00 2013-09-19 03:18:22.625 262 12678.23 196.50 54785.55 88888.00 2013-09-19 03:18:22.750 262 12678.17 196.47 54785.53 88888.00 2013-09-19 03:18:22.875 262 12678.23 196.45 54785.53 88888.00 2013-09-19 03:18:23.000 262 12678.27 196.43 54785.53 88888.00 2013-09-19 03:18:23.125 262 12678.25 196.43 54785.53 88888.00 2013-09-19 03:18:23.250 262 12678.20 196.43 54785.50 88888.00 2013-09-19 03:18:23.375 262 12678.23 196.45 54785.50 88888.00 2013-09-19 03:18:23.500 262 12678.23 196.43 54785.50 88888.00 2013-09-19 03:18:23.625 262 12678.20 196.45 54785.50 88888.00 2013-09-19 03:18:23.750 262 12678.20 196.47 54785.47 88888.00 2013-09-19 03:18:23.875 262 12678.30 196.45 54785.50 88888.00 2013-09-19 03:18:24.000 262 12678.35 196.45 54785.50 88888.00 2013-09-19 03:18:24.125 262 12678.33 196.50 54785.55 88888.00 2013-09-19 03:18:24.250 262 12678.30 196.47 54785.53 88888.00 2013-09-19 03:18:24.375 262 12678.30 196.47 54785.47 88888.00 2013-09-19 03:18:24.500 262 12678.27 196.47 54785.47 88888.00 2013-09-19 03:18:24.625 262 12678.30 196.50 54785.47 88888.00 2013-09-19 03:18:24.750 262 12678.33 196.47 54785.47 88888.00 2013-09-19 03:18:24.875 262 12678.33 196.50 54785.45 88888.00 2013-09-19 03:18:25.000 262 12678.30 196.47 54785.47 88888.00 2013-09-19 03:18:25.125 262 12678.30 196.47 54785.47 88888.00 2013-09-19 03:18:25.250 262 12678.30 196.45 54785.50 88888.00 2013-09-19 03:18:25.375 262 12678.33 196.47 54785.50 88888.00 2013-09-19 03:18:25.500 262 12678.30 196.53 54785.50 88888.00 2013-09-19 03:18:25.625 262 12678.30 196.50 54785.47 88888.00 2013-09-19 03:18:25.750 262 12678.33 196.50 54785.47 88888.00 2013-09-19 03:18:25.875 262 12678.30 196.50 54785.47 88888.00 2013-09-19 03:18:26.000 262 12678.30 196.53 54785.47 88888.00 2013-09-19 03:18:26.125 262 12678.27 196.53 54785.47 88888.00 2013-09-19 03:18:26.250 262 12678.27 196.53 54785.47 88888.00 2013-09-19 03:18:26.375 262 12678.35 196.50 54785.47 88888.00 2013-09-19 03:18:26.500 262 12678.35 196.53 54785.47 88888.00 2013-09-19 03:18:26.625 262 12678.35 196.57 54785.47 88888.00 2013-09-19 03:18:26.750 262 12678.35 196.57 54785.47 88888.00 2013-09-19 03:18:26.875 262 12678.38 196.55 54785.47 88888.00 2013-09-19 03:18:27.000 262 12678.38 196.53 54785.45 88888.00 2013-09-19 03:18:27.125 262 12678.38 196.53 54785.43 88888.00 2013-09-19 03:18:27.250 262 12678.30 196.53 54785.45 88888.00 2013-09-19 03:18:27.375 262 12678.35 196.55 54785.47 88888.00 2013-09-19 03:18:27.500 262 12678.38 196.57 54785.50 88888.00 2013-09-19 03:18:27.625 262 12678.38 196.57 54785.47 88888.00 2013-09-19 03:18:27.750 262 12678.38 196.50 54785.43 88888.00 2013-09-19 03:18:27.875 262 12678.35 196.53 54785.40 88888.00 2013-09-19 03:18:28.000 262 12678.33 196.55 54785.43 88888.00 2013-09-19 03:18:28.125 262 12678.33 196.57 54785.45 88888.00 2013-09-19 03:18:28.250 262 12678.38 196.55 54785.45 88888.00 2013-09-19 03:18:28.375 262 12678.42 196.60 54785.45 88888.00 2013-09-19 03:18:28.500 262 12678.40 196.60 54785.45 88888.00 2013-09-19 03:18:28.625 262 12678.35 196.60 54785.45 88888.00 2013-09-19 03:18:28.750 262 12678.35 196.57 54785.45 88888.00 2013-09-19 03:18:28.875 262 12678.38 196.55 54785.45 88888.00 2013-09-19 03:18:29.000 262 12678.38 196.55 54785.45 88888.00 2013-09-19 03:18:29.125 262 12678.42 196.57 54785.43 88888.00 2013-09-19 03:18:29.250 262 12678.45 196.55 54785.45 88888.00 2013-09-19 03:18:29.375 262 12678.42 196.55 54785.45 88888.00 2013-09-19 03:18:29.500 262 12678.38 196.57 54785.45 88888.00 2013-09-19 03:18:29.625 262 12678.38 196.57 54785.45 88888.00 2013-09-19 03:18:29.750 262 12678.38 196.57 54785.45 88888.00 2013-09-19 03:18:29.875 262 12678.42 196.60 54785.47 88888.00 2013-09-19 03:18:30.000 262 12678.45 196.60 54785.45 88888.00 2013-09-19 03:18:30.125 262 12678.45 196.60 54785.45 88888.00 2013-09-19 03:18:30.250 262 12678.35 196.62 54785.43 88888.00 2013-09-19 03:18:30.375 262 12678.45 196.65 54785.45 88888.00 2013-09-19 03:18:30.500 262 12678.55 196.62 54785.45 88888.00 2013-09-19 03:18:30.625 262 12678.55 196.62 54785.47 88888.00 2013-09-19 03:18:30.750 262 12678.52 196.60 54785.50 88888.00 2013-09-19 03:18:30.875 262 12678.48 196.62 54785.53 88888.00 2013-09-19 03:18:31.000 262 12678.48 196.62 54785.47 88888.00 2013-09-19 03:18:31.125 262 12678.52 196.62 54785.45 88888.00 2013-09-19 03:18:31.250 262 12678.50 196.62 54785.47 88888.00 2013-09-19 03:18:31.375 262 12678.50 196.65 54785.47 88888.00 2013-09-19 03:18:31.500 262 12678.50 196.65 54785.47 88888.00 2013-09-19 03:18:31.625 262 12678.52 196.62 54785.45 88888.00 2013-09-19 03:18:31.750 262 12678.55 196.65 54785.47 88888.00 2013-09-19 03:18:31.875 262 12678.55 196.65 54785.50 88888.00 2013-09-19 03:18:32.000 262 12678.50 196.62 54785.47 88888.00 2013-09-19 03:18:32.125 262 12678.55 196.65 54785.47 88888.00 2013-09-19 03:18:32.250 262 12678.50 196.65 54785.50 88888.00 2013-09-19 03:18:32.375 262 12678.45 196.68 54785.50 88888.00 2013-09-19 03:18:32.500 262 12678.48 196.70 54785.47 88888.00 2013-09-19 03:18:32.625 262 12678.55 196.72 54785.45 88888.00 2013-09-19 03:18:32.750 262 12678.60 196.70 54785.47 88888.00 2013-09-19 03:18:32.875 262 12678.55 196.70 54785.50 88888.00 2013-09-19 03:18:33.000 262 12678.52 196.68 54785.47 88888.00 2013-09-19 03:18:33.125 262 12678.50 196.68 54785.47 88888.00 2013-09-19 03:18:33.250 262 12678.50 196.65 54785.45 88888.00 2013-09-19 03:18:33.375 262 12678.52 196.70 54785.47 88888.00 2013-09-19 03:18:33.500 262 12678.55 196.68 54785.47 88888.00 2013-09-19 03:18:33.625 262 12678.52 196.65 54785.45 88888.00 2013-09-19 03:18:33.750 262 12678.55 196.70 54785.50 88888.00 2013-09-19 03:18:33.875 262 12678.58 196.72 54785.50 88888.00 2013-09-19 03:18:34.000 262 12678.62 196.70 54785.47 88888.00 2013-09-19 03:18:34.125 262 12678.60 196.70 54785.47 88888.00 2013-09-19 03:18:34.250 262 12678.60 196.68 54785.45 88888.00 2013-09-19 03:18:34.375 262 12678.62 196.68 54785.45 88888.00 2013-09-19 03:18:34.500 262 12678.58 196.68 54785.45 88888.00 2013-09-19 03:18:34.625 262 12678.58 196.68 54785.45 88888.00 2013-09-19 03:18:34.750 262 12678.62 196.68 54785.45 88888.00 2013-09-19 03:18:34.875 262 12678.67 196.68 54785.47 88888.00 2013-09-19 03:18:35.000 262 12678.65 196.70 54785.45 88888.00 2013-09-19 03:18:35.125 262 12678.60 196.70 54785.45 88888.00 2013-09-19 03:18:35.250 262 12678.52 196.68 54785.45 88888.00 2013-09-19 03:18:35.375 262 12678.48 196.68 54785.45 88888.00 2013-09-19 03:18:35.500 262 12678.48 196.68 54785.43 88888.00 2013-09-19 03:18:35.625 262 12678.50 196.70 54785.43 88888.00 2013-09-19 03:18:35.750 262 12678.52 196.70 54785.45 88888.00 2013-09-19 03:18:35.875 262 12678.55 196.72 54785.45 88888.00 2013-09-19 03:18:36.000 262 12678.55 196.75 54785.45 88888.00 2013-09-19 03:18:36.125 262 12678.55 196.72 54785.47 88888.00 2013-09-19 03:18:36.250 262 12678.55 196.68 54785.43 88888.00 2013-09-19 03:18:36.375 262 12678.60 196.70 54785.40 88888.00 2013-09-19 03:18:36.500 262 12678.58 196.70 54785.43 88888.00 2013-09-19 03:18:36.625 262 12678.55 196.72 54785.43 88888.00 2013-09-19 03:18:36.750 262 12678.52 196.70 54785.45 88888.00 2013-09-19 03:18:36.875 262 12678.52 196.72 54785.45 88888.00 2013-09-19 03:18:37.000 262 12678.52 196.70 54785.43 88888.00 2013-09-19 03:18:37.125 262 12678.55 196.70 54785.43 88888.00 2013-09-19 03:18:37.250 262 12678.60 196.72 54785.45 88888.00 2013-09-19 03:18:37.375 262 12678.65 196.72 54785.45 88888.00 2013-09-19 03:18:37.500 262 12678.60 196.72 54785.45 88888.00 2013-09-19 03:18:37.625 262 12678.58 196.72 54785.45 88888.00 2013-09-19 03:18:37.750 262 12678.60 196.72 54785.45 88888.00 2013-09-19 03:18:37.875 262 12678.58 196.75 54785.43 88888.00 2013-09-19 03:18:38.000 262 12678.55 196.72 54785.43 88888.00 2013-09-19 03:18:38.125 262 12678.60 196.70 54785.43 88888.00 2013-09-19 03:18:38.250 262 12678.60 196.72 54785.40 88888.00 2013-09-19 03:18:38.375 262 12678.58 196.72 54785.43 88888.00 2013-09-19 03:18:38.500 262 12678.60 196.75 54785.45 88888.00 2013-09-19 03:18:38.625 262 12678.62 196.72 54785.43 88888.00 2013-09-19 03:18:38.750 262 12678.58 196.72 54785.45 88888.00 2013-09-19 03:18:38.875 262 12678.58 196.72 54785.45 88888.00 2013-09-19 03:18:39.000 262 12678.58 196.72 54785.40 88888.00 2013-09-19 03:18:39.125 262 12678.58 196.72 54785.43 88888.00 2013-09-19 03:18:39.250 262 12678.60 196.70 54785.43 88888.00 2013-09-19 03:18:39.375 262 12678.60 196.68 54785.40 88888.00 2013-09-19 03:18:39.500 262 12678.62 196.68 54785.40 88888.00 2013-09-19 03:18:39.625 262 12678.60 196.70 54785.40 88888.00 2013-09-19 03:18:39.750 262 12678.55 196.70 54785.40 88888.00 2013-09-19 03:18:39.875 262 12678.55 196.70 54785.40 88888.00 2013-09-19 03:18:40.000 262 12678.58 196.70 54785.40 88888.00 2013-09-19 03:18:40.125 262 12678.58 196.72 54785.40 88888.00 2013-09-19 03:18:40.250 262 12678.55 196.70 54785.43 88888.00 2013-09-19 03:18:40.375 262 12678.60 196.70 54785.40 88888.00 2013-09-19 03:18:40.500 262 12678.65 196.72 54785.40 88888.00 2013-09-19 03:18:40.625 262 12678.67 196.70 54785.40 88888.00 2013-09-19 03:18:40.750 262 12678.67 196.68 54785.40 88888.00 2013-09-19 03:18:40.875 262 12678.65 196.70 54785.43 88888.00 2013-09-19 03:18:41.000 262 12678.70 196.70 54785.40 88888.00 2013-09-19 03:18:41.125 262 12678.73 196.70 54785.40 88888.00 2013-09-19 03:18:41.250 262 12678.75 196.68 54785.43 88888.00 2013-09-19 03:18:41.375 262 12678.77 196.70 54785.45 88888.00 2013-09-19 03:18:41.500 262 12678.75 196.72 54785.45 88888.00 2013-09-19 03:18:41.625 262 12678.70 196.72 54785.43 88888.00 2013-09-19 03:18:41.750 262 12678.67 196.70 54785.38 88888.00 2013-09-19 03:18:41.875 262 12678.73 196.70 54785.38 88888.00 2013-09-19 03:18:42.000 262 12678.70 196.70 54785.40 88888.00 2013-09-19 03:18:42.125 262 12678.67 196.70 54785.43 88888.00 2013-09-19 03:18:42.250 262 12678.65 196.68 54785.43 88888.00 2013-09-19 03:18:42.375 262 12678.75 196.68 54785.40 88888.00 2013-09-19 03:18:42.500 262 12678.77 196.68 54785.40 88888.00 2013-09-19 03:18:42.625 262 12678.73 196.68 54785.38 88888.00 2013-09-19 03:18:42.750 262 12678.67 196.65 54785.40 88888.00 2013-09-19 03:18:42.875 262 12678.67 196.68 54785.43 88888.00 2013-09-19 03:18:43.000 262 12678.75 196.65 54785.38 88888.00 2013-09-19 03:18:43.125 262 12678.77 196.62 54785.40 88888.00 2013-09-19 03:18:43.250 262 12678.77 196.62 54785.40 88888.00 2013-09-19 03:18:43.375 262 12678.83 196.62 54785.40 88888.00 2013-09-19 03:18:43.500 262 12678.77 196.65 54785.38 88888.00 2013-09-19 03:18:43.625 262 12678.77 196.62 54785.38 88888.00 2013-09-19 03:18:43.750 262 12678.83 196.62 54785.40 88888.00 2013-09-19 03:18:43.875 262 12678.88 196.62 54785.43 88888.00 2013-09-19 03:18:44.000 262 12678.85 196.65 54785.40 88888.00 2013-09-19 03:18:44.125 262 12678.90 196.65 54785.40 88888.00 2013-09-19 03:18:44.250 262 12678.90 196.60 54785.40 88888.00 2013-09-19 03:18:44.375 262 12678.85 196.62 54785.38 88888.00 2013-09-19 03:18:44.500 262 12678.85 196.62 54785.38 88888.00 2013-09-19 03:18:44.625 262 12678.85 196.65 54785.38 88888.00 2013-09-19 03:18:44.750 262 12678.80 196.65 54785.40 88888.00 2013-09-19 03:18:44.875 262 12678.77 196.68 54785.43 88888.00 2013-09-19 03:18:45.000 262 12678.75 196.65 54785.40 88888.00 2013-09-19 03:18:45.125 262 12678.73 196.65 54785.43 88888.00 2013-09-19 03:18:45.250 262 12678.77 196.62 54785.40 88888.00 2013-09-19 03:18:45.375 262 12678.83 196.65 54785.40 88888.00 2013-09-19 03:18:45.500 262 12678.77 196.65 54785.43 88888.00 2013-09-19 03:18:45.625 262 12678.80 196.65 54785.43 88888.00 2013-09-19 03:18:45.750 262 12678.80 196.65 54785.43 88888.00 2013-09-19 03:18:45.875 262 12678.80 196.68 54785.40 88888.00 2013-09-19 03:18:46.000 262 12678.80 196.62 54785.40 88888.00 2013-09-19 03:18:46.125 262 12678.80 196.62 54785.38 88888.00 2013-09-19 03:18:46.250 262 12678.80 196.60 54785.43 88888.00 2013-09-19 03:18:46.375 262 12678.83 196.65 54785.40 88888.00 2013-09-19 03:18:46.500 262 12678.83 196.65 54785.38 88888.00 2013-09-19 03:18:46.625 262 12678.83 196.60 54785.35 88888.00 2013-09-19 03:18:46.750 262 12678.85 196.62 54785.35 88888.00 2013-09-19 03:18:46.875 262 12678.83 196.60 54785.32 88888.00 2013-09-19 03:18:47.000 262 12678.77 196.60 54785.35 88888.00 2013-09-19 03:18:47.125 262 12678.88 196.62 54785.38 88888.00 2013-09-19 03:18:47.250 262 12678.90 196.62 54785.40 88888.00 2013-09-19 03:18:47.375 262 12678.98 196.62 54785.43 88888.00 2013-09-19 03:18:47.500 262 12679.00 196.65 54785.43 88888.00 2013-09-19 03:18:47.625 262 12678.95 196.62 54785.40 88888.00 2013-09-19 03:18:47.750 262 12678.92 196.62 54785.38 88888.00 2013-09-19 03:18:47.875 262 12678.95 196.62 54785.40 88888.00 2013-09-19 03:18:48.000 262 12678.95 196.60 54785.38 88888.00 2013-09-19 03:18:48.125 262 12678.92 196.60 54785.38 88888.00 2013-09-19 03:18:48.250 262 12678.88 196.62 54785.38 88888.00 2013-09-19 03:18:48.375 262 12678.92 196.65 54785.35 88888.00 2013-09-19 03:18:48.500 262 12678.90 196.62 54785.38 88888.00 2013-09-19 03:18:48.625 262 12678.95 196.60 54785.38 88888.00 2013-09-19 03:18:48.750 262 12678.92 196.57 54785.38 88888.00 2013-09-19 03:18:48.875 262 12678.92 196.60 54785.38 88888.00 2013-09-19 03:18:49.000 262 12678.92 196.57 54785.35 88888.00 2013-09-19 03:18:49.125 262 12678.90 196.55 54785.35 88888.00 2013-09-19 03:18:49.250 262 12678.90 196.55 54785.38 88888.00 2013-09-19 03:18:49.375 262 12679.00 196.55 54785.40 88888.00 2013-09-19 03:18:49.500 262 12678.98 196.57 54785.35 88888.00 2013-09-19 03:18:49.625 262 12678.98 196.57 54785.38 88888.00 2013-09-19 03:18:49.750 262 12678.92 196.60 54785.40 88888.00 2013-09-19 03:18:49.875 262 12678.95 196.55 54785.40 88888.00 2013-09-19 03:18:50.000 262 12678.95 196.55 54785.38 88888.00 2013-09-19 03:18:50.125 262 12678.95 196.55 54785.40 88888.00 2013-09-19 03:18:50.250 262 12679.02 196.55 54785.38 88888.00 2013-09-19 03:18:50.375 262 12679.10 196.55 54785.38 88888.00 2013-09-19 03:18:50.500 262 12679.12 196.57 54785.35 88888.00 2013-09-19 03:18:50.625 262 12679.08 196.55 54785.32 88888.00 2013-09-19 03:18:50.750 262 12679.00 196.55 54785.32 88888.00 2013-09-19 03:18:50.875 262 12678.92 196.55 54785.35 88888.00 2013-09-19 03:18:51.000 262 12678.98 196.55 54785.35 88888.00 2013-09-19 03:18:51.125 262 12679.00 196.53 54785.35 88888.00 2013-09-19 03:18:51.250 262 12679.02 196.50 54785.38 88888.00 2013-09-19 03:18:51.375 262 12679.02 196.53 54785.32 88888.00 2013-09-19 03:18:51.500 262 12679.02 196.53 54785.32 88888.00 2013-09-19 03:18:51.625 262 12679.02 196.53 54785.38 88888.00 2013-09-19 03:18:51.750 262 12679.05 196.53 54785.38 88888.00 2013-09-19 03:18:51.875 262 12679.05 196.53 54785.35 88888.00 2013-09-19 03:18:52.000 262 12679.10 196.53 54785.32 88888.00 2013-09-19 03:18:52.125 262 12679.08 196.50 54785.32 88888.00 2013-09-19 03:18:52.250 262 12679.00 196.50 54785.32 88888.00 2013-09-19 03:18:52.375 262 12679.05 196.53 54785.35 88888.00 2013-09-19 03:18:52.500 262 12679.02 196.53 54785.35 88888.00 2013-09-19 03:18:52.625 262 12679.05 196.47 54785.35 88888.00 2013-09-19 03:18:52.750 262 12679.12 196.50 54785.32 88888.00 2013-09-19 03:18:52.875 262 12679.15 196.47 54785.35 88888.00 2013-09-19 03:18:53.000 262 12679.10 196.47 54785.32 88888.00 2013-09-19 03:18:53.125 262 12679.08 196.45 54785.32 88888.00 2013-09-19 03:18:53.250 262 12679.10 196.45 54785.35 88888.00 2013-09-19 03:18:53.375 262 12679.17 196.47 54785.35 88888.00 2013-09-19 03:18:53.500 262 12679.23 196.47 54785.32 88888.00 2013-09-19 03:18:53.625 262 12679.23 196.47 54785.32 88888.00 2013-09-19 03:18:53.750 262 12679.17 196.47 54785.32 88888.00 2013-09-19 03:18:53.875 262 12679.15 196.47 54785.35 88888.00 2013-09-19 03:18:54.000 262 12679.12 196.47 54785.32 88888.00 2013-09-19 03:18:54.125 262 12679.12 196.47 54785.35 88888.00 2013-09-19 03:18:54.250 262 12679.12 196.45 54785.38 88888.00 2013-09-19 03:18:54.375 262 12679.08 196.47 54785.32 88888.00 2013-09-19 03:18:54.500 262 12679.08 196.45 54785.32 88888.00 2013-09-19 03:18:54.625 262 12679.10 196.45 54785.35 88888.00 2013-09-19 03:18:54.750 262 12679.10 196.45 54785.35 88888.00 2013-09-19 03:18:54.875 262 12679.12 196.45 54785.38 88888.00 2013-09-19 03:18:55.000 262 12679.17 196.45 54785.35 88888.00 2013-09-19 03:18:55.125 262 12679.20 196.43 54785.32 88888.00 2013-09-19 03:18:55.250 262 12679.15 196.40 54785.35 88888.00 2013-09-19 03:18:55.375 262 12679.17 196.45 54785.38 88888.00 2013-09-19 03:18:55.500 262 12679.20 196.47 54785.40 88888.00 2013-09-19 03:18:55.625 262 12679.20 196.47 54785.40 88888.00 2013-09-19 03:18:55.750 262 12679.17 196.40 54785.35 88888.00 2013-09-19 03:18:55.875 262 12679.15 196.35 54785.30 88888.00 2013-09-19 03:18:56.000 262 12679.12 196.40 54785.35 88888.00 2013-09-19 03:18:56.125 262 12679.15 196.43 54785.35 88888.00 2013-09-19 03:18:56.250 262 12679.17 196.40 54785.38 88888.00 2013-09-19 03:18:56.375 262 12679.23 196.40 54785.38 88888.00 2013-09-19 03:18:56.500 262 12679.23 196.40 54785.38 88888.00 2013-09-19 03:18:56.625 262 12679.17 196.40 54785.35 88888.00 2013-09-19 03:18:56.750 262 12679.20 196.43 54785.35 88888.00 2013-09-19 03:18:56.875 262 12679.25 196.43 54785.35 88888.00 2013-09-19 03:18:57.000 262 12679.25 196.43 54785.35 88888.00 2013-09-19 03:18:57.125 262 12679.27 196.43 54785.32 88888.00 2013-09-19 03:18:57.250 262 12679.25 196.40 54785.35 88888.00 2013-09-19 03:18:57.375 262 12679.25 196.40 54785.32 88888.00 2013-09-19 03:18:57.500 262 12679.27 196.43 54785.35 88888.00 2013-09-19 03:18:57.625 262 12679.33 196.43 54785.38 88888.00 2013-09-19 03:18:57.750 262 12679.27 196.45 54785.38 88888.00 2013-09-19 03:18:57.875 262 12679.25 196.43 54785.35 88888.00 2013-09-19 03:18:58.000 262 12679.27 196.40 54785.35 88888.00 2013-09-19 03:18:58.125 262 12679.25 196.40 54785.32 88888.00 2013-09-19 03:18:58.250 262 12679.27 196.35 54785.32 88888.00 2013-09-19 03:18:58.375 262 12679.30 196.35 54785.30 88888.00 2013-09-19 03:18:58.500 262 12679.33 196.35 54785.30 88888.00 2013-09-19 03:18:58.625 262 12679.38 196.40 54785.30 88888.00 2013-09-19 03:18:58.750 262 12679.40 196.40 54785.32 88888.00 2013-09-19 03:18:58.875 262 12679.38 196.40 54785.30 88888.00 2013-09-19 03:18:59.000 262 12679.38 196.38 54785.32 88888.00 2013-09-19 03:18:59.125 262 12679.35 196.35 54785.35 88888.00 2013-09-19 03:18:59.250 262 12679.33 196.35 54785.32 88888.00 2013-09-19 03:18:59.375 262 12679.35 196.38 54785.30 88888.00 2013-09-19 03:18:59.500 262 12679.33 196.38 54785.32 88888.00 2013-09-19 03:18:59.625 262 12679.38 196.40 54785.35 88888.00 2013-09-19 03:18:59.750 262 12679.38 196.40 54785.30 88888.00 2013-09-19 03:18:59.875 262 12679.30 196.38 54785.28 88888.00 2013-09-19 03:19:00.000 262 12679.30 196.38 54785.32 88888.00 2013-09-19 03:19:00.125 262 12679.40 196.38 54785.30 88888.00 2013-09-19 03:19:00.250 262 12679.48 196.32 54785.32 88888.00 2013-09-19 03:19:00.375 262 12679.42 196.32 54785.35 88888.00 2013-09-19 03:19:00.500 262 12679.35 196.32 54785.35 88888.00 2013-09-19 03:19:00.625 262 12679.40 196.35 54785.35 88888.00 2013-09-19 03:19:00.750 262 12679.45 196.35 54785.35 88888.00 2013-09-19 03:19:00.875 262 12679.45 196.35 54785.35 88888.00 2013-09-19 03:19:01.000 262 12679.45 196.35 54785.32 88888.00 2013-09-19 03:19:01.125 262 12679.45 196.35 54785.35 88888.00 2013-09-19 03:19:01.250 262 12679.45 196.32 54785.38 88888.00 2013-09-19 03:19:01.375 262 12679.40 196.32 54785.35 88888.00 2013-09-19 03:19:01.500 262 12679.35 196.32 54785.35 88888.00 2013-09-19 03:19:01.625 262 12679.38 196.32 54785.35 88888.00 2013-09-19 03:19:01.750 262 12679.45 196.32 54785.35 88888.00 2013-09-19 03:19:01.875 262 12679.52 196.30 54785.32 88888.00 2013-09-19 03:19:02.000 262 12679.55 196.30 54785.32 88888.00 2013-09-19 03:19:02.125 262 12679.52 196.30 54785.32 88888.00 2013-09-19 03:19:02.250 262 12679.50 196.30 54785.30 88888.00 2013-09-19 03:19:02.375 262 12679.52 196.32 54785.30 88888.00 2013-09-19 03:19:02.500 262 12679.52 196.30 54785.30 88888.00 2013-09-19 03:19:02.625 262 12679.52 196.32 54785.30 88888.00 2013-09-19 03:19:02.750 262 12679.52 196.30 54785.30 88888.00 2013-09-19 03:19:02.875 262 12679.50 196.28 54785.30 88888.00 2013-09-19 03:19:03.000 262 12679.50 196.30 54785.30 88888.00 2013-09-19 03:19:03.125 262 12679.52 196.30 54785.30 88888.00 2013-09-19 03:19:03.250 262 12679.55 196.30 54785.32 88888.00 2013-09-19 03:19:03.375 262 12679.52 196.28 54785.30 88888.00 2013-09-19 03:19:03.500 262 12679.50 196.30 54785.30 88888.00 2013-09-19 03:19:03.625 262 12679.55 196.30 54785.30 88888.00 2013-09-19 03:19:03.750 262 12679.55 196.25 54785.30 88888.00 2013-09-19 03:19:03.875 262 12679.50 196.25 54785.30 88888.00 2013-09-19 03:19:04.000 262 12679.52 196.25 54785.30 88888.00 2013-09-19 03:19:04.125 262 12679.58 196.28 54785.32 88888.00 2013-09-19 03:19:04.250 262 12679.55 196.28 54785.32 88888.00 2013-09-19 03:19:04.375 262 12679.58 196.25 54785.30 88888.00 2013-09-19 03:19:04.500 262 12679.67 196.28 54785.30 88888.00 2013-09-19 03:19:04.625 262 12679.73 196.30 54785.30 88888.00 2013-09-19 03:19:04.750 262 12679.70 196.28 54785.30 88888.00 2013-09-19 03:19:04.875 262 12679.65 196.28 54785.30 88888.00 2013-09-19 03:19:05.000 262 12679.65 196.25 54785.30 88888.00 2013-09-19 03:19:05.125 262 12679.70 196.25 54785.30 88888.00 2013-09-19 03:19:05.250 262 12679.70 196.25 54785.32 88888.00 2013-09-19 03:19:05.375 262 12679.75 196.25 54785.32 88888.00 2013-09-19 03:19:05.500 262 12679.75 196.22 54785.32 88888.00 2013-09-19 03:19:05.625 262 12679.80 196.25 54785.28 88888.00 2013-09-19 03:19:05.750 262 12679.80 196.25 54785.28 88888.00 2013-09-19 03:19:05.875 262 12679.83 196.25 54785.30 88888.00 2013-09-19 03:19:06.000 262 12679.83 196.28 54785.28 88888.00 2013-09-19 03:19:06.125 262 12679.83 196.25 54785.32 88888.00 2013-09-19 03:19:06.250 262 12679.80 196.20 54785.35 88888.00 2013-09-19 03:19:06.375 262 12679.83 196.25 54785.35 88888.00 2013-09-19 03:19:06.500 262 12679.75 196.28 54785.30 88888.00 2013-09-19 03:19:06.625 262 12679.73 196.25 54785.30 88888.00 2013-09-19 03:19:06.750 262 12679.80 196.25 54785.35 88888.00 2013-09-19 03:19:06.875 262 12679.85 196.25 54785.32 88888.00 2013-09-19 03:19:07.000 262 12679.88 196.25 54785.30 88888.00 2013-09-19 03:19:07.125 262 12679.90 196.25 54785.30 88888.00 2013-09-19 03:19:07.250 262 12679.85 196.20 54785.30 88888.00 2013-09-19 03:19:07.375 262 12679.88 196.20 54785.30 88888.00 2013-09-19 03:19:07.500 262 12679.88 196.20 54785.30 88888.00 2013-09-19 03:19:07.625 262 12679.90 196.22 54785.32 88888.00 2013-09-19 03:19:07.750 262 12679.88 196.20 54785.32 88888.00 2013-09-19 03:19:07.875 262 12679.88 196.22 54785.30 88888.00 2013-09-19 03:19:08.000 262 12679.98 196.20 54785.30 88888.00 2013-09-19 03:19:08.125 262 12680.00 196.20 54785.32 88888.00 2013-09-19 03:19:08.250 262 12679.95 196.22 54785.32 88888.00 2013-09-19 03:19:08.375 262 12679.90 196.22 54785.32 88888.00 2013-09-19 03:19:08.500 262 12679.90 196.22 54785.30 88888.00 2013-09-19 03:19:08.625 262 12679.92 196.25 54785.32 88888.00 2013-09-19 03:19:08.750 262 12679.92 196.20 54785.32 88888.00 2013-09-19 03:19:08.875 262 12680.00 196.20 54785.30 88888.00 2013-09-19 03:19:09.000 262 12680.00 196.15 54785.30 88888.00 2013-09-19 03:19:09.125 262 12679.98 196.15 54785.30 88888.00 2013-09-19 03:19:09.250 262 12679.98 196.12 54785.30 88888.00 2013-09-19 03:19:09.375 262 12680.02 196.15 54785.28 88888.00 2013-09-19 03:19:09.500 262 12680.00 196.15 54785.25 88888.00 2013-09-19 03:19:09.625 262 12680.00 196.18 54785.25 88888.00 2013-09-19 03:19:09.750 262 12679.95 196.18 54785.28 88888.00 2013-09-19 03:19:09.875 262 12679.95 196.18 54785.28 88888.00 2013-09-19 03:19:10.000 262 12680.05 196.20 54785.30 88888.00 2013-09-19 03:19:10.125 262 12680.05 196.18 54785.30 88888.00 2013-09-19 03:19:10.250 262 12679.98 196.18 54785.32 88888.00 2013-09-19 03:19:10.375 262 12680.00 196.18 54785.32 88888.00 2013-09-19 03:19:10.500 262 12680.02 196.18 54785.32 88888.00 2013-09-19 03:19:10.625 262 12680.05 196.18 54785.32 88888.00 2013-09-19 03:19:10.750 262 12680.02 196.20 54785.32 88888.00 2013-09-19 03:19:10.875 262 12680.08 196.20 54785.32 88888.00 2013-09-19 03:19:11.000 262 12680.10 196.15 54785.30 88888.00 2013-09-19 03:19:11.125 262 12680.10 196.15 54785.30 88888.00 2013-09-19 03:19:11.250 262 12680.02 196.12 54785.30 88888.00 2013-09-19 03:19:11.375 262 12680.02 196.18 54785.30 88888.00 2013-09-19 03:19:11.500 262 12680.08 196.20 54785.30 88888.00 2013-09-19 03:19:11.625 262 12680.12 196.15 54785.30 88888.00 2013-09-19 03:19:11.750 262 12680.17 196.15 54785.30 88888.00 2013-09-19 03:19:11.875 262 12680.12 196.12 54785.30 88888.00 2013-09-19 03:19:12.000 262 12680.05 196.15 54785.30 88888.00 2013-09-19 03:19:12.125 262 12680.05 196.15 54785.30 88888.00 2013-09-19 03:19:12.250 262 12680.05 196.12 54785.30 88888.00 2013-09-19 03:19:12.375 262 12680.15 196.10 54785.32 88888.00 2013-09-19 03:19:12.500 262 12680.12 196.12 54785.32 88888.00 2013-09-19 03:19:12.625 262 12680.15 196.12 54785.30 88888.00 2013-09-19 03:19:12.750 262 12680.17 196.12 54785.30 88888.00 2013-09-19 03:19:12.875 262 12680.15 196.12 54785.30 88888.00 2013-09-19 03:19:13.000 262 12680.20 196.10 54785.28 88888.00 2013-09-19 03:19:13.125 262 12680.23 196.10 54785.28 88888.00 2013-09-19 03:19:13.250 262 12680.17 196.07 54785.30 88888.00 2013-09-19 03:19:13.375 262 12680.20 196.07 54785.25 88888.00 2013-09-19 03:19:13.500 262 12680.25 196.05 54785.28 88888.00 2013-09-19 03:19:13.625 262 12680.30 196.10 54785.30 88888.00 2013-09-19 03:19:13.750 262 12680.33 196.10 54785.30 88888.00 2013-09-19 03:19:13.875 262 12680.33 196.10 54785.30 88888.00 2013-09-19 03:19:14.000 262 12680.27 196.10 54785.28 88888.00 2013-09-19 03:19:14.125 262 12680.38 196.12 54785.32 88888.00 2013-09-19 03:19:14.250 262 12680.30 196.12 54785.35 88888.00 2013-09-19 03:19:14.375 262 12680.33 196.10 54785.32 88888.00 2013-09-19 03:19:14.500 262 12680.33 196.07 54785.28 88888.00 2013-09-19 03:19:14.625 262 12680.35 196.10 54785.28 88888.00 2013-09-19 03:19:14.750 262 12680.35 196.12 54785.30 88888.00 2013-09-19 03:19:14.875 262 12680.33 196.07 54785.30 88888.00 2013-09-19 03:19:15.000 262 12680.35 196.07 54785.30 88888.00 2013-09-19 03:19:15.125 262 12680.38 196.05 54785.30 88888.00 2013-09-19 03:19:15.250 262 12680.40 196.05 54785.32 88888.00 2013-09-19 03:19:15.375 262 12680.38 196.07 54785.30 88888.00 2013-09-19 03:19:15.500 262 12680.38 196.05 54785.30 88888.00 2013-09-19 03:19:15.625 262 12680.40 196.07 54785.32 88888.00 2013-09-19 03:19:15.750 262 12680.42 196.05 54785.32 88888.00 2013-09-19 03:19:15.875 262 12680.45 196.05 54785.32 88888.00 2013-09-19 03:19:16.000 262 12680.45 196.05 54785.30 88888.00 2013-09-19 03:19:16.125 262 12680.48 196.05 54785.32 88888.00 2013-09-19 03:19:16.250 262 12680.42 196.05 54785.30 88888.00 2013-09-19 03:19:16.375 262 12680.42 196.05 54785.30 88888.00 2013-09-19 03:19:16.500 262 12680.42 196.05 54785.30 88888.00 2013-09-19 03:19:16.625 262 12680.45 196.03 54785.30 88888.00 2013-09-19 03:19:16.750 262 12680.48 196.05 54785.32 88888.00 2013-09-19 03:19:16.875 262 12680.55 196.05 54785.32 88888.00 2013-09-19 03:19:17.000 262 12680.55 196.03 54785.30 88888.00 2013-09-19 03:19:17.125 262 12680.55 196.00 54785.28 88888.00 2013-09-19 03:19:17.250 262 12680.50 196.00 54785.28 88888.00 2013-09-19 03:19:17.375 262 12680.55 196.03 54785.28 88888.00 2013-09-19 03:19:17.500 262 12680.58 196.03 54785.30 88888.00 2013-09-19 03:19:17.625 262 12680.58 196.05 54785.32 88888.00 2013-09-19 03:19:17.750 262 12680.55 196.03 54785.35 88888.00 2013-09-19 03:19:17.875 262 12680.60 196.00 54785.32 88888.00 2013-09-19 03:19:18.000 262 12680.60 196.00 54785.32 88888.00 2013-09-19 03:19:18.125 262 12680.58 196.00 54785.32 88888.00 2013-09-19 03:19:18.250 262 12680.50 196.00 54785.32 88888.00 2013-09-19 03:19:18.375 262 12680.55 196.00 54785.32 88888.00 2013-09-19 03:19:18.500 262 12680.58 195.97 54785.30 88888.00 2013-09-19 03:19:18.625 262 12680.52 195.97 54785.28 88888.00 2013-09-19 03:19:18.750 262 12680.60 196.00 54785.30 88888.00 2013-09-19 03:19:18.875 262 12680.67 196.00 54785.28 88888.00 2013-09-19 03:19:19.000 262 12680.67 196.00 54785.32 88888.00 2013-09-19 03:19:19.125 262 12680.67 196.00 54785.32 88888.00 2013-09-19 03:19:19.250 262 12680.65 195.97 54785.32 88888.00 2013-09-19 03:19:19.375 262 12680.65 195.97 54785.32 88888.00 2013-09-19 03:19:19.500 262 12680.65 195.97 54785.32 88888.00 2013-09-19 03:19:19.625 262 12680.65 195.93 54785.32 88888.00 2013-09-19 03:19:19.750 262 12680.60 195.93 54785.30 88888.00 2013-09-19 03:19:19.875 262 12680.62 195.95 54785.32 88888.00 2013-09-19 03:19:20.000 262 12680.62 195.97 54785.32 88888.00 2013-09-19 03:19:20.125 262 12680.62 195.97 54785.35 88888.00 2013-09-19 03:19:20.250 262 12680.62 195.97 54785.32 88888.00 2013-09-19 03:19:20.375 262 12680.62 195.93 54785.32 88888.00 2013-09-19 03:19:20.500 262 12680.62 195.95 54785.35 88888.00 2013-09-19 03:19:20.625 262 12680.60 195.95 54785.32 88888.00 2013-09-19 03:19:20.750 262 12680.65 195.97 54785.32 88888.00 2013-09-19 03:19:20.875 262 12680.75 195.95 54785.32 88888.00 2013-09-19 03:19:21.000 262 12680.67 195.93 54785.32 88888.00 2013-09-19 03:19:21.125 262 12680.70 195.95 54785.30 88888.00 2013-09-19 03:19:21.250 262 12680.67 195.93 54785.32 88888.00 2013-09-19 03:19:21.375 262 12680.67 195.95 54785.30 88888.00 2013-09-19 03:19:21.500 262 12680.65 195.97 54785.32 88888.00 2013-09-19 03:19:21.625 262 12680.62 195.95 54785.35 88888.00 2013-09-19 03:19:21.750 262 12680.62 195.95 54785.32 88888.00 2013-09-19 03:19:21.875 262 12680.62 195.95 54785.30 88888.00 2013-09-19 03:19:22.000 262 12680.65 195.95 54785.32 88888.00 2013-09-19 03:19:22.125 262 12680.70 195.95 54785.32 88888.00 2013-09-19 03:19:22.250 262 12680.73 195.95 54785.35 88888.00 2013-09-19 03:19:22.375 262 12680.80 195.95 54785.32 88888.00 2013-09-19 03:19:22.500 262 12680.80 195.95 54785.32 88888.00 2013-09-19 03:19:22.625 262 12680.73 195.95 54785.30 88888.00 2013-09-19 03:19:22.750 262 12680.75 195.93 54785.32 88888.00 2013-09-19 03:19:22.875 262 12680.77 195.90 54785.32 88888.00 2013-09-19 03:19:23.000 262 12680.77 195.90 54785.30 88888.00 2013-09-19 03:19:23.125 262 12680.80 195.93 54785.32 88888.00 2013-09-19 03:19:23.250 262 12680.77 195.90 54785.32 88888.00 2013-09-19 03:19:23.375 262 12680.77 195.93 54785.32 88888.00 2013-09-19 03:19:23.500 262 12680.75 195.95 54785.35 88888.00 2013-09-19 03:19:23.625 262 12680.73 195.90 54785.35 88888.00 2013-09-19 03:19:23.750 262 12680.75 195.90 54785.32 88888.00 2013-09-19 03:19:23.875 262 12680.77 195.90 54785.35 88888.00 2013-09-19 03:19:24.000 262 12680.75 195.90 54785.35 88888.00 2013-09-19 03:19:24.125 262 12680.75 195.90 54785.35 88888.00 2013-09-19 03:19:24.250 262 12680.75 195.88 54785.35 88888.00 2013-09-19 03:19:24.375 262 12680.77 195.88 54785.35 88888.00 2013-09-19 03:19:24.500 262 12680.77 195.88 54785.32 88888.00 2013-09-19 03:19:24.625 262 12680.80 195.88 54785.30 88888.00 2013-09-19 03:19:24.750 262 12680.77 195.88 54785.32 88888.00 2013-09-19 03:19:24.875 262 12680.83 195.88 54785.38 88888.00 2013-09-19 03:19:25.000 262 12680.85 195.88 54785.35 88888.00 2013-09-19 03:19:25.125 262 12680.88 195.88 54785.38 88888.00 2013-09-19 03:19:25.250 262 12680.85 195.85 54785.35 88888.00 2013-09-19 03:19:25.375 262 12680.85 195.88 54785.32 88888.00 2013-09-19 03:19:25.500 262 12680.83 195.85 54785.35 88888.00 2013-09-19 03:19:25.625 262 12680.80 195.85 54785.35 88888.00 2013-09-19 03:19:25.750 262 12680.85 195.85 54785.35 88888.00 2013-09-19 03:19:25.875 262 12680.85 195.82 54785.35 88888.00 2013-09-19 03:19:26.000 262 12680.83 195.82 54785.35 88888.00 2013-09-19 03:19:26.125 262 12680.83 195.85 54785.35 88888.00 2013-09-19 03:19:26.250 262 12680.80 195.82 54785.35 88888.00 2013-09-19 03:19:26.375 262 12680.85 195.82 54785.32 88888.00 2013-09-19 03:19:26.500 262 12680.88 195.82 54785.38 88888.00 2013-09-19 03:19:26.625 262 12680.90 195.82 54785.40 88888.00 2013-09-19 03:19:26.750 262 12680.92 195.82 54785.40 88888.00 2013-09-19 03:19:26.875 262 12680.92 195.82 54785.38 88888.00 2013-09-19 03:19:27.000 262 12680.95 195.82 54785.35 88888.00 2013-09-19 03:19:27.125 262 12680.95 195.78 54785.32 88888.00 2013-09-19 03:19:27.250 262 12680.90 195.75 54785.35 88888.00 2013-09-19 03:19:27.375 262 12680.92 195.78 54785.38 88888.00 2013-09-19 03:19:27.500 262 12681.02 195.82 54785.40 88888.00 2013-09-19 03:19:27.625 262 12681.12 195.82 54785.40 88888.00 2013-09-19 03:19:27.750 262 12681.10 195.82 54785.43 88888.00 2013-09-19 03:19:27.875 262 12681.02 195.82 54785.40 88888.00 2013-09-19 03:19:28.000 262 12680.92 195.80 54785.40 88888.00 2013-09-19 03:19:28.125 262 12680.90 195.80 54785.38 88888.00 2013-09-19 03:19:28.250 262 12680.95 195.78 54785.43 88888.00 2013-09-19 03:19:28.375 262 12680.95 195.80 54785.40 88888.00 2013-09-19 03:19:28.500 262 12680.92 195.80 54785.43 88888.00 2013-09-19 03:19:28.625 262 12680.90 195.80 54785.43 88888.00 2013-09-19 03:19:28.750 262 12680.98 195.78 54785.43 88888.00 2013-09-19 03:19:28.875 262 12681.02 195.78 54785.43 88888.00 2013-09-19 03:19:29.000 262 12681.00 195.78 54785.40 88888.00 2013-09-19 03:19:29.125 262 12681.00 195.80 54785.40 88888.00 2013-09-19 03:19:29.250 262 12680.95 195.78 54785.43 88888.00 2013-09-19 03:19:29.375 262 12680.92 195.78 54785.43 88888.00 2013-09-19 03:19:29.500 262 12680.98 195.78 54785.43 88888.00 2013-09-19 03:19:29.625 262 12681.05 195.75 54785.43 88888.00 2013-09-19 03:19:29.750 262 12681.05 195.75 54785.43 88888.00 2013-09-19 03:19:29.875 262 12681.02 195.78 54785.43 88888.00 2013-09-19 03:19:30.000 262 12681.02 195.78 54785.38 88888.00 2013-09-19 03:19:30.125 262 12681.00 195.75 54785.40 88888.00 2013-09-19 03:19:30.250 262 12680.98 195.75 54785.43 88888.00 2013-09-19 03:19:30.375 262 12681.02 195.75 54785.40 88888.00 2013-09-19 03:19:30.500 262 12681.02 195.75 54785.40 88888.00 2013-09-19 03:19:30.625 262 12681.02 195.75 54785.40 88888.00 2013-09-19 03:19:30.750 262 12680.95 195.72 54785.40 88888.00 2013-09-19 03:19:30.875 262 12680.95 195.75 54785.43 88888.00 2013-09-19 03:19:31.000 262 12680.98 195.78 54785.43 88888.00 2013-09-19 03:19:31.125 262 12681.02 195.78 54785.45 88888.00 2013-09-19 03:19:31.250 262 12681.05 195.75 54785.43 88888.00 2013-09-19 03:19:31.375 262 12681.05 195.75 54785.40 88888.00 2013-09-19 03:19:31.500 262 12681.08 195.72 54785.40 88888.00 2013-09-19 03:19:31.625 262 12681.12 195.72 54785.40 88888.00 2013-09-19 03:19:31.750 262 12681.08 195.72 54785.43 88888.00 2013-09-19 03:19:31.875 262 12681.05 195.72 54785.40 88888.00 2013-09-19 03:19:32.000 262 12681.05 195.72 54785.40 88888.00 2013-09-19 03:19:32.125 262 12681.08 195.70 54785.43 88888.00 2013-09-19 03:19:32.250 262 12681.02 195.70 54785.43 88888.00 2013-09-19 03:19:32.375 262 12681.08 195.68 54785.43 88888.00 2013-09-19 03:19:32.500 262 12681.05 195.72 54785.43 88888.00 2013-09-19 03:19:32.625 262 12681.10 195.72 54785.43 88888.00 2013-09-19 03:19:32.750 262 12681.15 195.72 54785.45 88888.00 2013-09-19 03:19:32.875 262 12681.20 195.68 54785.45 88888.00 2013-09-19 03:19:33.000 262 12681.20 195.70 54785.43 88888.00 2013-09-19 03:19:33.125 262 12681.12 195.70 54785.45 88888.00 2013-09-19 03:19:33.250 262 12681.12 195.70 54785.47 88888.00 2013-09-19 03:19:33.375 262 12681.15 195.70 54785.45 88888.00 2013-09-19 03:19:33.500 262 12681.12 195.68 54785.43 88888.00 2013-09-19 03:19:33.625 262 12681.08 195.68 54785.43 88888.00 2013-09-19 03:19:33.750 262 12681.08 195.68 54785.43 88888.00 2013-09-19 03:19:33.875 262 12681.12 195.68 54785.45 88888.00 2013-09-19 03:19:34.000 262 12681.15 195.68 54785.47 88888.00 2013-09-19 03:19:34.125 262 12681.12 195.68 54785.47 88888.00 2013-09-19 03:19:34.250 262 12681.08 195.65 54785.45 88888.00 2013-09-19 03:19:34.375 262 12681.10 195.68 54785.45 88888.00 2013-09-19 03:19:34.500 262 12681.10 195.68 54785.45 88888.00 2013-09-19 03:19:34.625 262 12681.15 195.65 54785.43 88888.00 2013-09-19 03:19:34.750 262 12681.12 195.65 54785.45 88888.00 2013-09-19 03:19:34.875 262 12681.10 195.65 54785.47 88888.00 2013-09-19 03:19:35.000 262 12681.05 195.65 54785.45 88888.00 2013-09-19 03:19:35.125 262 12681.08 195.65 54785.47 88888.00 2013-09-19 03:19:35.250 262 12681.05 195.65 54785.47 88888.00 2013-09-19 03:19:35.375 262 12681.05 195.68 54785.45 88888.00 2013-09-19 03:19:35.500 262 12681.10 195.65 54785.40 88888.00 2013-09-19 03:19:35.625 262 12681.12 195.65 54785.30 88888.00 2013-09-19 03:19:35.750 262 12681.12 195.65 54785.35 88888.00 2013-09-19 03:19:35.875 262 12681.10 195.65 54785.40 88888.00 2013-09-19 03:19:36.000 262 12681.08 195.65 54785.43 88888.00 2013-09-19 03:19:36.125 262 12681.05 195.65 54785.43 88888.00 2013-09-19 03:19:36.250 262 12681.10 195.62 54785.43 88888.00 2013-09-19 03:19:36.375 262 12681.20 195.62 54785.43 88888.00 2013-09-19 03:19:36.500 262 12681.20 195.62 54785.45 88888.00 2013-09-19 03:19:36.625 262 12681.20 195.60 54785.43 88888.00 2013-09-19 03:19:36.750 262 12681.15 195.62 54785.43 88888.00 2013-09-19 03:19:36.875 262 12681.12 195.60 54785.43 88888.00 2013-09-19 03:19:37.000 262 12681.15 195.60 54785.47 88888.00 2013-09-19 03:19:37.125 262 12681.12 195.60 54785.45 88888.00 2013-09-19 03:19:37.250 262 12681.08 195.57 54785.47 88888.00 2013-09-19 03:19:37.375 262 12681.17 195.60 54785.50 88888.00 2013-09-19 03:19:37.500 262 12681.23 195.60 54785.50 88888.00 2013-09-19 03:19:37.625 262 12681.27 195.62 54785.45 88888.00 2013-09-19 03:19:37.750 262 12681.20 195.60 54785.43 88888.00 2013-09-19 03:19:37.875 262 12681.15 195.57 54785.45 88888.00 2013-09-19 03:19:38.000 262 12681.10 195.60 54785.45 88888.00 2013-09-19 03:19:38.125 262 12681.10 195.60 54785.47 88888.00 2013-09-19 03:19:38.250 262 12681.10 195.57 54785.47 88888.00 2013-09-19 03:19:38.375 262 12681.17 195.60 54785.50 88888.00 2013-09-19 03:19:38.500 262 12681.20 195.60 54785.47 88888.00 2013-09-19 03:19:38.625 262 12681.23 195.57 54785.50 88888.00 2013-09-19 03:19:38.750 262 12681.23 195.60 54785.47 88888.00 2013-09-19 03:19:38.875 262 12681.23 195.57 54785.47 88888.00 2013-09-19 03:19:39.000 262 12681.23 195.57 54785.50 88888.00 2013-09-19 03:19:39.125 262 12681.23 195.57 54785.53 88888.00 2013-09-19 03:19:39.250 262 12681.25 195.57 54785.53 88888.00 2013-09-19 03:19:39.375 262 12681.25 195.57 54785.50 88888.00 2013-09-19 03:19:39.500 262 12681.23 195.57 54785.50 88888.00 2013-09-19 03:19:39.625 262 12681.27 195.55 54785.50 88888.00 2013-09-19 03:19:39.750 262 12681.30 195.55 54785.50 88888.00 2013-09-19 03:19:39.875 262 12681.25 195.55 54785.50 88888.00 2013-09-19 03:19:40.000 262 12681.30 195.55 54785.50 88888.00 2013-09-19 03:19:40.125 262 12681.30 195.55 54785.50 88888.00 2013-09-19 03:19:40.250 262 12681.20 195.50 54785.50 88888.00 2013-09-19 03:19:40.375 262 12681.23 195.53 54785.53 88888.00 2013-09-19 03:19:40.500 262 12681.23 195.53 54785.53 88888.00 2013-09-19 03:19:40.625 262 12681.33 195.55 54785.53 88888.00 2013-09-19 03:19:40.750 262 12681.33 195.55 54785.50 88888.00 2013-09-19 03:19:40.875 262 12681.30 195.53 54785.50 88888.00 2013-09-19 03:19:41.000 262 12681.27 195.53 54785.47 88888.00 2013-09-19 03:19:41.125 262 12681.20 195.55 54785.50 88888.00 2013-09-19 03:19:41.250 262 12681.15 195.50 54785.50 88888.00 2013-09-19 03:19:41.375 262 12681.30 195.53 54785.50 88888.00 2013-09-19 03:19:41.500 262 12681.38 195.55 54785.53 88888.00 2013-09-19 03:19:41.625 262 12681.38 195.55 54785.50 88888.00 2013-09-19 03:19:41.750 262 12681.33 195.53 54785.47 88888.00 2013-09-19 03:19:41.875 262 12681.30 195.50 54785.50 88888.00 2013-09-19 03:19:42.000 262 12681.35 195.47 54785.50 88888.00 2013-09-19 03:19:42.125 262 12681.42 195.50 54785.47 88888.00 2013-09-19 03:19:42.250 262 12681.35 195.47 54785.47 88888.00 2013-09-19 03:19:42.375 262 12681.33 195.50 54785.50 88888.00 2013-09-19 03:19:42.500 262 12681.30 195.47 54785.50 88888.00 2013-09-19 03:19:42.625 262 12681.35 195.47 54785.53 88888.00 2013-09-19 03:19:42.750 262 12681.42 195.50 54785.53 88888.00 2013-09-19 03:19:42.875 262 12681.40 195.47 54785.53 88888.00 2013-09-19 03:19:43.000 262 12681.30 195.47 54785.50 88888.00 2013-09-19 03:19:43.125 262 12681.33 195.47 54785.50 88888.00 2013-09-19 03:19:43.250 262 12681.38 195.47 54785.50 88888.00 2013-09-19 03:19:43.375 262 12681.38 195.50 54785.53 88888.00 2013-09-19 03:19:43.500 262 12681.38 195.47 54785.53 88888.00 2013-09-19 03:19:43.625 262 12681.35 195.47 54785.53 88888.00 2013-09-19 03:19:43.750 262 12681.42 195.45 54785.53 88888.00 2013-09-19 03:19:43.875 262 12681.48 195.45 54785.50 88888.00 2013-09-19 03:19:44.000 262 12681.45 195.43 54785.53 88888.00 2013-09-19 03:19:44.125 262 12681.35 195.43 54785.55 88888.00 2013-09-19 03:19:44.250 262 12681.35 195.45 54785.53 88888.00 2013-09-19 03:19:44.375 262 12681.40 195.45 54785.53 88888.00 2013-09-19 03:19:44.500 262 12681.33 195.45 54785.53 88888.00 2013-09-19 03:19:44.625 262 12681.35 195.45 54785.55 88888.00 2013-09-19 03:19:44.750 262 12681.40 195.47 54785.53 88888.00 2013-09-19 03:19:44.875 262 12681.42 195.45 54785.53 88888.00 2013-09-19 03:19:45.000 262 12681.48 195.43 54785.53 88888.00 2013-09-19 03:19:45.125 262 12681.45 195.40 54785.53 88888.00 2013-09-19 03:19:45.250 262 12681.40 195.40 54785.53 88888.00 2013-09-19 03:19:45.375 262 12681.50 195.45 54785.53 88888.00 2013-09-19 03:19:45.500 262 12681.48 195.43 54785.53 88888.00 2013-09-19 03:19:45.625 262 12681.45 195.40 54785.50 88888.00 2013-09-19 03:19:45.750 262 12681.40 195.40 54785.53 88888.00 2013-09-19 03:19:45.875 262 12681.42 195.38 54785.50 88888.00 2013-09-19 03:19:46.000 262 12681.42 195.35 54785.45 88888.00 2013-09-19 03:19:46.125 262 12681.48 195.35 54785.50 88888.00 2013-09-19 03:19:46.250 262 12681.48 195.38 54785.53 88888.00 2013-09-19 03:19:46.375 262 12681.50 195.38 54785.53 88888.00 2013-09-19 03:19:46.500 262 12681.42 195.40 54785.53 88888.00 2013-09-19 03:19:46.625 262 12681.40 195.38 54785.55 88888.00 2013-09-19 03:19:46.750 262 12681.42 195.38 54785.53 88888.00 2013-09-19 03:19:46.875 262 12681.52 195.40 54785.50 88888.00 2013-09-19 03:19:47.000 262 12681.58 195.38 54785.53 88888.00 2013-09-19 03:19:47.125 262 12681.55 195.38 54785.53 88888.00 2013-09-19 03:19:47.250 262 12681.50 195.38 54785.53 88888.00 2013-09-19 03:19:47.375 262 12681.50 195.38 54785.55 88888.00 2013-09-19 03:19:47.500 262 12681.55 195.38 54785.53 88888.00 2013-09-19 03:19:47.625 262 12681.60 195.38 54785.53 88888.00 2013-09-19 03:19:47.750 262 12681.55 195.38 54785.53 88888.00 2013-09-19 03:19:47.875 262 12681.50 195.35 54785.50 88888.00 2013-09-19 03:19:48.000 262 12681.50 195.35 54785.47 88888.00 2013-09-19 03:19:48.125 262 12681.52 195.38 54785.50 88888.00 2013-09-19 03:19:48.250 262 12681.55 195.35 54785.50 88888.00 2013-09-19 03:19:48.375 262 12681.62 195.35 54785.50 88888.00 2013-09-19 03:19:48.500 262 12681.58 195.35 54785.50 88888.00 2013-09-19 03:19:48.625 262 12681.55 195.32 54785.50 88888.00 2013-09-19 03:19:48.750 262 12681.60 195.30 54785.53 88888.00 2013-09-19 03:19:48.875 262 12681.58 195.32 54785.53 88888.00 2013-09-19 03:19:49.000 262 12681.58 195.30 54785.50 88888.00 2013-09-19 03:19:49.125 262 12681.52 195.28 54785.53 88888.00 2013-09-19 03:19:49.250 262 12681.55 195.28 54785.55 88888.00 2013-09-19 03:19:49.375 262 12681.65 195.30 54785.57 88888.00 2013-09-19 03:19:49.500 262 12681.62 195.28 54785.55 88888.00 2013-09-19 03:19:49.625 262 12681.60 195.28 54785.53 88888.00 2013-09-19 03:19:49.750 262 12681.58 195.25 54785.53 88888.00 2013-09-19 03:19:49.875 262 12681.62 195.25 54785.53 88888.00 2013-09-19 03:19:50.000 262 12681.65 195.25 54785.50 88888.00 2013-09-19 03:19:50.125 262 12681.65 195.25 54785.53 88888.00 2013-09-19 03:19:50.250 262 12681.58 195.22 54785.55 88888.00 2013-09-19 03:19:50.375 262 12681.60 195.25 54785.53 88888.00 2013-09-19 03:19:50.500 262 12681.60 195.25 54785.55 88888.00 2013-09-19 03:19:50.625 262 12681.65 195.22 54785.55 88888.00 2013-09-19 03:19:50.750 262 12681.65 195.22 54785.55 88888.00 2013-09-19 03:19:50.875 262 12681.60 195.25 54785.53 88888.00 2013-09-19 03:19:51.000 262 12681.62 195.20 54785.50 88888.00 2013-09-19 03:19:51.125 262 12681.62 195.20 54785.53 88888.00 2013-09-19 03:19:51.250 262 12681.60 195.22 54785.55 88888.00 2013-09-19 03:19:51.375 262 12681.62 195.22 54785.53 88888.00 2013-09-19 03:19:51.500 262 12681.62 195.22 54785.50 88888.00 2013-09-19 03:19:51.625 262 12681.65 195.22 54785.50 88888.00 2013-09-19 03:19:51.750 262 12681.70 195.22 54785.50 88888.00 2013-09-19 03:19:51.875 262 12681.70 195.22 54785.53 88888.00 2013-09-19 03:19:52.000 262 12681.65 195.20 54785.50 88888.00 2013-09-19 03:19:52.125 262 12681.65 195.20 54785.50 88888.00 2013-09-19 03:19:52.250 262 12681.65 195.18 54785.50 88888.00 2013-09-19 03:19:52.375 262 12681.62 195.15 54785.47 88888.00 2013-09-19 03:19:52.500 262 12681.60 195.15 54785.50 88888.00 2013-09-19 03:19:52.625 262 12681.60 195.20 54785.53 88888.00 2013-09-19 03:19:52.750 262 12681.65 195.20 54785.53 88888.00 2013-09-19 03:19:52.875 262 12681.65 195.20 54785.53 88888.00 2013-09-19 03:19:53.000 262 12681.62 195.18 54785.53 88888.00 2013-09-19 03:19:53.125 262 12681.62 195.22 54785.55 88888.00 2013-09-19 03:19:53.250 262 12681.62 195.20 54785.55 88888.00 2013-09-19 03:19:53.375 262 12681.62 195.18 54785.53 88888.00 2013-09-19 03:19:53.500 262 12681.62 195.15 54785.50 88888.00 2013-09-19 03:19:53.625 262 12681.73 195.15 54785.50 88888.00 2013-09-19 03:19:53.750 262 12681.77 195.15 54785.53 88888.00 2013-09-19 03:19:53.875 262 12681.75 195.15 54785.55 88888.00 2013-09-19 03:19:54.000 262 12681.73 195.15 54785.55 88888.00 2013-09-19 03:19:54.125 262 12681.67 195.15 54785.53 88888.00 2013-09-19 03:19:54.250 262 12681.65 195.12 54785.53 88888.00 2013-09-19 03:19:54.375 262 12681.67 195.15 54785.55 88888.00 2013-09-19 03:19:54.500 262 12681.73 195.12 54785.50 88888.00 2013-09-19 03:19:54.625 262 12681.73 195.10 54785.50 88888.00 2013-09-19 03:19:54.750 262 12681.75 195.12 54785.53 88888.00 2013-09-19 03:19:54.875 262 12681.80 195.12 54785.53 88888.00 2013-09-19 03:19:55.000 262 12681.77 195.10 54785.50 88888.00 2013-09-19 03:19:55.125 262 12681.80 195.12 54785.53 88888.00 2013-09-19 03:19:55.250 262 12681.75 195.07 54785.55 88888.00 2013-09-19 03:19:55.375 262 12681.75 195.07 54785.55 88888.00 2013-09-19 03:19:55.500 262 12681.77 195.07 54785.53 88888.00 2013-09-19 03:19:55.625 262 12681.77 195.07 54785.53 88888.00 2013-09-19 03:19:55.750 262 12681.80 195.05 54785.53 88888.00 2013-09-19 03:19:55.875 262 12681.80 195.05 54785.53 88888.00 2013-09-19 03:19:56.000 262 12681.83 195.05 54785.53 88888.00 2013-09-19 03:19:56.125 262 12681.83 195.05 54785.53 88888.00 2013-09-19 03:19:56.250 262 12681.80 195.05 54785.53 88888.00 2013-09-19 03:19:56.375 262 12681.77 195.05 54785.53 88888.00 2013-09-19 03:19:56.500 262 12681.83 195.05 54785.55 88888.00 2013-09-19 03:19:56.625 262 12681.85 195.03 54785.55 88888.00 2013-09-19 03:19:56.750 262 12681.83 195.00 54785.53 88888.00 2013-09-19 03:19:56.875 262 12681.80 195.00 54785.55 88888.00 2013-09-19 03:19:57.000 262 12681.80 195.03 54785.55 88888.00 2013-09-19 03:19:57.125 262 12681.77 195.03 54785.55 88888.00 2013-09-19 03:19:57.250 262 12681.67 194.97 54785.55 88888.00 2013-09-19 03:19:57.375 262 12681.73 195.00 54785.57 88888.00 2013-09-19 03:19:57.500 262 12681.77 195.00 54785.57 88888.00 2013-09-19 03:19:57.625 262 12681.80 194.97 54785.57 88888.00 2013-09-19 03:19:57.750 262 12681.83 194.95 54785.53 88888.00 2013-09-19 03:19:57.875 262 12681.80 194.95 54785.55 88888.00 2013-09-19 03:19:58.000 262 12681.77 194.95 54785.57 88888.00 2013-09-19 03:19:58.125 262 12681.77 194.97 54785.57 88888.00 2013-09-19 03:19:58.250 262 12681.75 194.93 54785.60 88888.00 2013-09-19 03:19:58.375 262 12681.77 194.95 54785.57 88888.00 2013-09-19 03:19:58.500 262 12681.77 194.93 54785.55 88888.00 2013-09-19 03:19:58.625 262 12681.75 194.93 54785.55 88888.00 2013-09-19 03:19:58.750 262 12681.77 194.93 54785.57 88888.00 2013-09-19 03:19:58.875 262 12681.80 194.93 54785.57 88888.00 2013-09-19 03:19:59.000 262 12681.83 194.90 54785.60 88888.00 2013-09-19 03:19:59.125 262 12681.85 194.90 54785.60 88888.00 2013-09-19 03:19:59.250 262 12681.90 194.88 54785.62 88888.00 2013-09-19 03:19:59.375 262 12681.90 194.88 54785.60 88888.00 2013-09-19 03:19:59.500 262 12681.80 194.85 54785.60 88888.00 2013-09-19 03:19:59.625 262 12681.83 194.88 54785.57 88888.00 2013-09-19 03:19:59.750 262 12681.85 194.88 54785.57 88888.00 2013-09-19 03:19:59.875 262 12681.77 194.90 54785.60 88888.00 2013-09-19 03:20:00.000 262 12681.75 194.88 54785.57 88888.00 2013-09-19 03:20:00.125 262 12681.77 194.85 54785.55 88888.00 2013-09-19 03:20:00.250 262 12681.77 194.82 54785.57 88888.00 2013-09-19 03:20:00.375 262 12681.85 194.85 54785.57 88888.00 2013-09-19 03:20:00.500 262 12681.80 194.88 54785.57 88888.00 2013-09-19 03:20:00.625 262 12681.80 194.85 54785.60 88888.00 2013-09-19 03:20:00.750 262 12681.77 194.82 54785.57 88888.00 2013-09-19 03:20:00.875 262 12681.77 194.82 54785.60 88888.00 2013-09-19 03:20:01.000 262 12681.75 194.80 54785.57 88888.00 2013-09-19 03:20:01.125 262 12681.77 194.80 54785.55 88888.00 2013-09-19 03:20:01.250 262 12681.77 194.78 54785.55 88888.00 2013-09-19 03:20:01.375 262 12681.83 194.82 54785.57 88888.00 2013-09-19 03:20:01.500 262 12681.83 194.82 54785.60 88888.00 2013-09-19 03:20:01.625 262 12681.77 194.80 54785.60 88888.00 2013-09-19 03:20:01.750 262 12681.73 194.78 54785.57 88888.00 2013-09-19 03:20:01.875 262 12681.70 194.78 54785.57 88888.00 2013-09-19 03:20:02.000 262 12681.75 194.78 54785.57 88888.00 2013-09-19 03:20:02.125 262 12681.73 194.78 54785.60 88888.00 2013-09-19 03:20:02.250 262 12681.77 194.78 54785.62 88888.00 2013-09-19 03:20:02.375 262 12681.80 194.78 54785.57 88888.00 2013-09-19 03:20:02.500 262 12681.80 194.75 54785.57 88888.00 2013-09-19 03:20:02.625 262 12681.80 194.75 54785.60 88888.00 2013-09-19 03:20:02.750 262 12681.80 194.72 54785.60 88888.00 2013-09-19 03:20:02.875 262 12681.77 194.75 54785.57 88888.00 2013-09-19 03:20:03.000 262 12681.80 194.75 54785.57 88888.00 2013-09-19 03:20:03.125 262 12681.90 194.72 54785.60 88888.00 2013-09-19 03:20:03.250 262 12681.85 194.68 54785.62 88888.00 2013-09-19 03:20:03.375 262 12681.85 194.65 54785.62 88888.00 2013-09-19 03:20:03.500 262 12681.83 194.65 54785.60 88888.00 2013-09-19 03:20:03.625 262 12681.83 194.68 54785.60 88888.00 2013-09-19 03:20:03.750 262 12681.77 194.70 54785.62 88888.00 2013-09-19 03:20:03.875 262 12681.75 194.68 54785.62 88888.00 2013-09-19 03:20:04.000 262 12681.77 194.65 54785.60 88888.00 2013-09-19 03:20:04.125 262 12681.85 194.70 54785.62 88888.00 2013-09-19 03:20:04.250 262 12681.83 194.65 54785.62 88888.00 2013-09-19 03:20:04.375 262 12681.83 194.65 54785.62 88888.00 2013-09-19 03:20:04.500 262 12681.80 194.65 54785.62 88888.00 2013-09-19 03:20:04.625 262 12681.80 194.65 54785.65 88888.00 2013-09-19 03:20:04.750 262 12681.85 194.68 54785.65 88888.00 2013-09-19 03:20:04.875 262 12681.90 194.68 54785.65 88888.00 2013-09-19 03:20:05.000 262 12681.83 194.65 54785.62 88888.00 2013-09-19 03:20:05.125 262 12681.83 194.68 54785.65 88888.00 2013-09-19 03:20:05.250 262 12681.75 194.65 54785.62 88888.00 2013-09-19 03:20:05.375 262 12681.73 194.68 54785.62 88888.00 2013-09-19 03:20:05.500 262 12681.73 194.65 54785.62 88888.00 2013-09-19 03:20:05.625 262 12681.77 194.62 54785.65 88888.00 2013-09-19 03:20:05.750 262 12681.75 194.62 54785.68 88888.00 2013-09-19 03:20:05.875 262 12681.75 194.68 54785.68 88888.00 2013-09-19 03:20:06.000 262 12681.73 194.62 54785.65 88888.00 2013-09-19 03:20:06.125 262 12681.70 194.62 54785.65 88888.00 2013-09-19 03:20:06.250 262 12681.67 194.57 54785.65 88888.00 2013-09-19 03:20:06.375 262 12681.70 194.60 54785.62 88888.00 2013-09-19 03:20:06.500 262 12681.70 194.60 54785.65 88888.00 2013-09-19 03:20:06.625 262 12681.70 194.57 54785.65 88888.00 2013-09-19 03:20:06.750 262 12681.73 194.57 54785.65 88888.00 2013-09-19 03:20:06.875 262 12681.70 194.60 54785.68 88888.00 2013-09-19 03:20:07.000 262 12681.65 194.60 54785.65 88888.00 2013-09-19 03:20:07.125 262 12681.67 194.57 54785.65 88888.00 2013-09-19 03:20:07.250 262 12681.67 194.57 54785.65 88888.00 2013-09-19 03:20:07.375 262 12681.73 194.57 54785.65 88888.00 2013-09-19 03:20:07.500 262 12681.73 194.55 54785.65 88888.00 2013-09-19 03:20:07.625 262 12681.73 194.57 54785.65 88888.00 2013-09-19 03:20:07.750 262 12681.75 194.57 54785.65 88888.00 2013-09-19 03:20:07.875 262 12681.75 194.55 54785.65 88888.00 2013-09-19 03:20:08.000 262 12681.70 194.57 54785.65 88888.00 2013-09-19 03:20:08.125 262 12681.75 194.55 54785.65 88888.00 2013-09-19 03:20:08.250 262 12681.70 194.53 54785.62 88888.00 2013-09-19 03:20:08.375 262 12681.73 194.53 54785.62 88888.00 2013-09-19 03:20:08.500 262 12681.70 194.50 54785.65 88888.00 2013-09-19 03:20:08.625 262 12681.67 194.50 54785.65 88888.00 2013-09-19 03:20:08.750 262 12681.67 194.50 54785.68 88888.00 2013-09-19 03:20:08.875 262 12681.67 194.47 54785.68 88888.00 2013-09-19 03:20:09.000 262 12681.67 194.53 54785.68 88888.00 2013-09-19 03:20:09.125 262 12681.65 194.53 54785.65 88888.00 2013-09-19 03:20:09.250 262 12681.60 194.45 54785.65 88888.00 2013-09-19 03:20:09.375 262 12681.67 194.47 54785.65 88888.00 2013-09-19 03:20:09.500 262 12681.75 194.47 54785.70 88888.00 2013-09-19 03:20:09.625 262 12681.75 194.47 54785.68 88888.00 2013-09-19 03:20:09.750 262 12681.67 194.50 54785.68 88888.00 2013-09-19 03:20:09.875 262 12681.67 194.47 54785.68 88888.00 2013-09-19 03:20:10.000 262 12681.65 194.50 54785.65 88888.00 2013-09-19 03:20:10.125 262 12681.65 194.50 54785.68 88888.00 2013-09-19 03:20:10.250 262 12681.67 194.45 54785.70 88888.00 2013-09-19 03:20:10.375 262 12681.73 194.45 54785.70 88888.00 2013-09-19 03:20:10.500 262 12681.70 194.45 54785.68 88888.00 2013-09-19 03:20:10.625 262 12681.73 194.45 54785.68 88888.00 2013-09-19 03:20:10.750 262 12681.73 194.47 54785.68 88888.00 2013-09-19 03:20:10.875 262 12681.73 194.47 54785.70 88888.00 2013-09-19 03:20:11.000 262 12681.73 194.45 54785.68 88888.00 2013-09-19 03:20:11.125 262 12681.73 194.43 54785.65 88888.00 2013-09-19 03:20:11.250 262 12681.73 194.45 54785.68 88888.00 2013-09-19 03:20:11.375 262 12681.75 194.45 54785.68 88888.00 2013-09-19 03:20:11.500 262 12681.70 194.45 54785.68 88888.00 2013-09-19 03:20:11.625 262 12681.65 194.45 54785.68 88888.00 2013-09-19 03:20:11.750 262 12681.60 194.47 54785.68 88888.00 2013-09-19 03:20:11.875 262 12681.62 194.45 54785.68 88888.00 2013-09-19 03:20:12.000 262 12681.65 194.47 54785.65 88888.00 2013-09-19 03:20:12.125 262 12681.60 194.45 54785.65 88888.00 2013-09-19 03:20:12.250 262 12681.58 194.43 54785.65 88888.00 2013-09-19 03:20:12.375 262 12681.60 194.45 54785.68 88888.00 2013-09-19 03:20:12.500 262 12681.67 194.47 54785.68 88888.00 2013-09-19 03:20:12.625 262 12681.67 194.47 54785.68 88888.00 2013-09-19 03:20:12.750 262 12681.60 194.45 54785.65 88888.00 2013-09-19 03:20:12.875 262 12681.60 194.43 54785.62 88888.00 2013-09-19 03:20:13.000 262 12681.62 194.43 54785.65 88888.00 2013-09-19 03:20:13.125 262 12681.65 194.40 54785.68 88888.00 2013-09-19 03:20:13.250 262 12681.62 194.43 54785.68 88888.00 2013-09-19 03:20:13.375 262 12681.65 194.43 54785.65 88888.00 2013-09-19 03:20:13.500 262 12681.60 194.43 54785.68 88888.00 2013-09-19 03:20:13.625 262 12681.58 194.43 54785.70 88888.00 2013-09-19 03:20:13.750 262 12681.65 194.45 54785.70 88888.00 2013-09-19 03:20:13.875 262 12681.65 194.45 54785.70 88888.00 2013-09-19 03:20:14.000 262 12681.60 194.45 54785.68 88888.00 2013-09-19 03:20:14.125 262 12681.55 194.43 54785.70 88888.00 2013-09-19 03:20:14.250 262 12681.55 194.40 54785.70 88888.00 2013-09-19 03:20:14.375 262 12681.65 194.43 54785.68 88888.00 2013-09-19 03:20:14.500 262 12681.67 194.43 54785.65 88888.00 2013-09-19 03:20:14.625 262 12681.67 194.40 54785.68 88888.00 2013-09-19 03:20:14.750 262 12681.65 194.43 54785.68 88888.00 2013-09-19 03:20:14.875 262 12681.70 194.40 54785.68 88888.00 2013-09-19 03:20:15.000 262 12681.70 194.40 54785.65 88888.00 2013-09-19 03:20:15.125 262 12681.67 194.40 54785.68 88888.00 2013-09-19 03:20:15.250 262 12681.60 194.40 54785.68 88888.00 2013-09-19 03:20:15.375 262 12681.62 194.40 54785.70 88888.00 2013-09-19 03:20:15.500 262 12681.60 194.40 54785.68 88888.00 2013-09-19 03:20:15.625 262 12681.62 194.40 54785.70 88888.00 2013-09-19 03:20:15.750 262 12681.70 194.40 54785.68 88888.00 2013-09-19 03:20:15.875 262 12681.65 194.40 54785.70 88888.00 2013-09-19 03:20:16.000 262 12681.62 194.40 54785.70 88888.00 2013-09-19 03:20:16.125 262 12681.60 194.38 54785.70 88888.00 2013-09-19 03:20:16.250 262 12681.62 194.38 54785.70 88888.00 2013-09-19 03:20:16.375 262 12681.65 194.38 54785.70 88888.00 2013-09-19 03:20:16.500 262 12681.70 194.38 54785.70 88888.00 2013-09-19 03:20:16.625 262 12681.67 194.38 54785.70 88888.00 2013-09-19 03:20:16.750 262 12681.67 194.38 54785.68 88888.00 2013-09-19 03:20:16.875 262 12681.65 194.38 54785.68 88888.00 2013-09-19 03:20:17.000 262 12681.65 194.38 54785.68 88888.00 2013-09-19 03:20:17.125 262 12681.70 194.35 54785.68 88888.00 2013-09-19 03:20:17.250 262 12681.67 194.32 54785.68 88888.00 2013-09-19 03:20:17.375 262 12681.62 194.35 54785.65 88888.00 2013-09-19 03:20:17.500 262 12681.65 194.32 54785.68 88888.00 2013-09-19 03:20:17.625 262 12681.70 194.32 54785.70 88888.00 2013-09-19 03:20:17.750 262 12681.73 194.32 54785.68 88888.00 2013-09-19 03:20:17.875 262 12681.70 194.32 54785.68 88888.00 2013-09-19 03:20:18.000 262 12681.67 194.30 54785.65 88888.00 2013-09-19 03:20:18.125 262 12681.67 194.32 54785.70 88888.00 2013-09-19 03:20:18.250 262 12681.62 194.32 54785.70 88888.00 2013-09-19 03:20:18.375 262 12681.65 194.32 54785.68 88888.00 2013-09-19 03:20:18.500 262 12681.67 194.32 54785.65 88888.00 2013-09-19 03:20:18.625 262 12681.65 194.38 54785.68 88888.00 2013-09-19 03:20:18.750 262 12681.65 194.38 54785.70 88888.00 2013-09-19 03:20:18.875 262 12681.67 194.35 54785.70 88888.00 2013-09-19 03:20:19.000 262 12681.70 194.35 54785.68 88888.00 2013-09-19 03:20:19.125 262 12681.67 194.32 54785.68 88888.00 2013-09-19 03:20:19.250 262 12681.73 194.32 54785.70 88888.00 2013-09-19 03:20:19.375 262 12681.73 194.32 54785.68 88888.00 2013-09-19 03:20:19.500 262 12681.73 194.30 54785.70 88888.00 2013-09-19 03:20:19.625 262 12681.73 194.32 54785.68 88888.00 2013-09-19 03:20:19.750 262 12681.75 194.30 54785.65 88888.00 2013-09-19 03:20:19.875 262 12681.77 194.32 54785.68 88888.00 2013-09-19 03:20:20.000 262 12681.75 194.30 54785.65 88888.00 2013-09-19 03:20:20.125 262 12681.70 194.30 54785.70 88888.00 2013-09-19 03:20:20.250 262 12681.65 194.30 54785.68 88888.00 2013-09-19 03:20:20.375 262 12681.60 194.30 54785.68 88888.00 2013-09-19 03:20:20.500 262 12681.60 194.32 54785.68 88888.00 2013-09-19 03:20:20.625 262 12681.67 194.30 54785.68 88888.00 2013-09-19 03:20:20.750 262 12681.70 194.30 54785.68 88888.00 2013-09-19 03:20:20.875 262 12681.70 194.28 54785.68 88888.00 2013-09-19 03:20:21.000 262 12681.65 194.28 54785.68 88888.00 2013-09-19 03:20:21.125 262 12681.65 194.28 54785.68 88888.00 2013-09-19 03:20:21.250 262 12681.67 194.22 54785.68 88888.00 2013-09-19 03:20:21.375 262 12681.73 194.25 54785.70 88888.00 2013-09-19 03:20:21.500 262 12681.65 194.22 54785.68 88888.00 2013-09-19 03:20:21.625 262 12681.58 194.25 54785.65 88888.00 2013-09-19 03:20:21.750 262 12681.62 194.28 54785.68 88888.00 2013-09-19 03:20:21.875 262 12681.65 194.28 54785.65 88888.00 2013-09-19 03:20:22.000 262 12681.65 194.25 54785.65 88888.00 2013-09-19 03:20:22.125 262 12681.65 194.28 54785.65 88888.00 2013-09-19 03:20:22.250 262 12681.60 194.22 54785.65 88888.00 2013-09-19 03:20:22.375 262 12681.58 194.28 54785.68 88888.00 2013-09-19 03:20:22.500 262 12681.60 194.25 54785.68 88888.00 2013-09-19 03:20:22.625 262 12681.67 194.28 54785.65 88888.00 2013-09-19 03:20:22.750 262 12681.75 194.25 54785.70 88888.00 2013-09-19 03:20:22.875 262 12681.73 194.25 54785.68 88888.00 2013-09-19 03:20:23.000 262 12681.65 194.22 54785.68 88888.00 2013-09-19 03:20:23.125 262 12681.65 194.22 54785.68 88888.00 2013-09-19 03:20:23.250 262 12681.70 194.20 54785.70 88888.00 2013-09-19 03:20:23.375 262 12681.73 194.22 54785.68 88888.00 2013-09-19 03:20:23.500 262 12681.75 194.22 54785.68 88888.00 2013-09-19 03:20:23.625 262 12681.75 194.22 54785.68 88888.00 2013-09-19 03:20:23.750 262 12681.73 194.22 54785.62 88888.00 2013-09-19 03:20:23.875 262 12681.73 194.20 54785.65 88888.00 2013-09-19 03:20:24.000 262 12681.75 194.22 54785.65 88888.00 2013-09-19 03:20:24.125 262 12681.83 194.22 54785.65 88888.00 2013-09-19 03:20:24.250 262 12681.75 194.22 54785.65 88888.00 2013-09-19 03:20:24.375 262 12681.73 194.20 54785.62 88888.00 2013-09-19 03:20:24.500 262 12681.67 194.18 54785.65 88888.00 2013-09-19 03:20:24.625 262 12681.65 194.20 54785.68 88888.00 2013-09-19 03:20:24.750 262 12681.67 194.20 54785.68 88888.00 2013-09-19 03:20:24.875 262 12681.77 194.22 54785.68 88888.00 2013-09-19 03:20:25.000 262 12681.75 194.20 54785.68 88888.00 2013-09-19 03:20:25.125 262 12681.73 194.22 54785.68 88888.00 2013-09-19 03:20:25.250 262 12681.70 194.20 54785.68 88888.00 2013-09-19 03:20:25.375 262 12681.75 194.20 54785.65 88888.00 2013-09-19 03:20:25.500 262 12681.77 194.20 54785.68 88888.00 2013-09-19 03:20:25.625 262 12681.75 194.18 54785.68 88888.00 2013-09-19 03:20:25.750 262 12681.70 194.18 54785.68 88888.00 2013-09-19 03:20:25.875 262 12681.70 194.18 54785.70 88888.00 2013-09-19 03:20:26.000 262 12681.75 194.18 54785.68 88888.00 2013-09-19 03:20:26.125 262 12681.77 194.18 54785.68 88888.00 2013-09-19 03:20:26.250 262 12681.73 194.15 54785.68 88888.00 2013-09-19 03:20:26.375 262 12681.73 194.15 54785.65 88888.00 2013-09-19 03:20:26.500 262 12681.67 194.12 54785.68 88888.00 2013-09-19 03:20:26.625 262 12681.67 194.12 54785.68 88888.00 2013-09-19 03:20:26.750 262 12681.70 194.12 54785.65 88888.00 2013-09-19 03:20:26.875 262 12681.70 194.15 54785.65 88888.00 2013-09-19 03:20:27.000 262 12681.70 194.12 54785.65 88888.00 2013-09-19 03:20:27.125 262 12681.70 194.15 54785.68 88888.00 2013-09-19 03:20:27.250 262 12681.70 194.10 54785.68 88888.00 2013-09-19 03:20:27.375 262 12681.70 194.12 54785.65 88888.00 2013-09-19 03:20:27.500 262 12681.70 194.10 54785.68 88888.00 2013-09-19 03:20:27.625 262 12681.70 194.12 54785.68 88888.00 2013-09-19 03:20:27.750 262 12681.67 194.10 54785.68 88888.00 2013-09-19 03:20:27.875 262 12681.70 194.10 54785.68 88888.00 2013-09-19 03:20:28.000 262 12681.73 194.07 54785.65 88888.00 2013-09-19 03:20:28.125 262 12681.67 194.05 54785.65 88888.00 2013-09-19 03:20:28.250 262 12681.67 194.07 54785.68 88888.00 2013-09-19 03:20:28.375 262 12681.70 194.07 54785.68 88888.00 2013-09-19 03:20:28.500 262 12681.73 194.07 54785.65 88888.00 2013-09-19 03:20:28.625 262 12681.70 194.07 54785.65 88888.00 2013-09-19 03:20:28.750 262 12681.70 194.10 54785.70 88888.00 2013-09-19 03:20:28.875 262 12681.75 194.07 54785.72 88888.00 2013-09-19 03:20:29.000 262 12681.75 194.05 54785.68 88888.00 2013-09-19 03:20:29.125 262 12681.73 194.05 54785.65 88888.00 2013-09-19 03:20:29.250 262 12681.67 194.03 54785.68 88888.00 2013-09-19 03:20:29.375 262 12681.75 194.07 54785.65 88888.00 2013-09-19 03:20:29.500 262 12681.77 194.05 54785.65 88888.00 2013-09-19 03:20:29.625 262 12681.73 194.03 54785.62 88888.00 2013-09-19 03:20:29.750 262 12681.67 194.03 54785.62 88888.00 2013-09-19 03:20:29.875 262 12681.67 194.05 54785.65 88888.00 2013-09-19 03:20:30.000 262 12681.67 194.05 54785.68 88888.00 2013-09-19 03:20:30.125 262 12681.70 194.03 54785.68 88888.00 2013-09-19 03:20:30.250 262 12681.62 194.05 54785.70 88888.00 2013-09-19 03:20:30.375 262 12681.62 194.05 54785.72 88888.00 2013-09-19 03:20:30.500 262 12681.67 194.03 54785.68 88888.00 2013-09-19 03:20:30.625 262 12681.75 194.03 54785.65 88888.00 2013-09-19 03:20:30.750 262 12681.77 194.03 54785.65 88888.00 2013-09-19 03:20:30.875 262 12681.77 194.03 54785.65 88888.00 2013-09-19 03:20:31.000 262 12681.80 194.03 54785.68 88888.00 2013-09-19 03:20:31.125 262 12681.80 194.05 54785.68 88888.00 2013-09-19 03:20:31.250 262 12681.75 194.00 54785.68 88888.00 2013-09-19 03:20:31.375 262 12681.77 194.03 54785.65 88888.00 2013-09-19 03:20:31.500 262 12681.75 193.97 54785.62 88888.00 2013-09-19 03:20:31.625 262 12681.75 194.00 54785.62 88888.00 2013-09-19 03:20:31.750 262 12681.80 194.00 54785.62 88888.00 2013-09-19 03:20:31.875 262 12681.75 194.00 54785.65 88888.00 2013-09-19 03:20:32.000 262 12681.77 194.00 54785.65 88888.00 2013-09-19 03:20:32.125 262 12681.83 193.97 54785.65 88888.00 2013-09-19 03:20:32.250 262 12681.80 193.97 54785.65 88888.00 2013-09-19 03:20:32.375 262 12681.77 194.00 54785.65 88888.00 2013-09-19 03:20:32.500 262 12681.73 194.00 54785.62 88888.00 2013-09-19 03:20:32.625 262 12681.75 193.97 54785.62 88888.00 2013-09-19 03:20:32.750 262 12681.75 193.97 54785.65 88888.00 2013-09-19 03:20:32.875 262 12681.75 194.00 54785.65 88888.00 2013-09-19 03:20:33.000 262 12681.70 193.95 54785.65 88888.00 2013-09-19 03:20:33.125 262 12681.67 193.90 54785.65 88888.00 2013-09-19 03:20:33.250 262 12681.65 193.90 54785.62 88888.00 2013-09-19 03:20:33.375 262 12681.75 193.93 54785.62 88888.00 2013-09-19 03:20:33.500 262 12681.83 193.97 54785.65 88888.00 2013-09-19 03:20:33.625 262 12681.77 193.95 54785.65 88888.00 2013-09-19 03:20:33.750 262 12681.77 193.95 54785.65 88888.00 2013-09-19 03:20:33.875 262 12681.83 193.95 54785.65 88888.00 2013-09-19 03:20:34.000 262 12681.88 193.93 54785.65 88888.00 2013-09-19 03:20:34.125 262 12681.90 193.93 54785.65 88888.00 2013-09-19 03:20:34.250 262 12681.85 193.90 54785.65 88888.00 2013-09-19 03:20:34.375 262 12681.88 193.90 54785.62 88888.00 2013-09-19 03:20:34.500 262 12681.90 193.93 54785.62 88888.00 2013-09-19 03:20:34.625 262 12681.88 193.93 54785.65 88888.00 2013-09-19 03:20:34.750 262 12681.90 193.95 54785.70 88888.00 2013-09-19 03:20:34.875 262 12681.88 193.90 54785.65 88888.00 2013-09-19 03:20:35.000 262 12681.83 193.88 54785.62 88888.00 2013-09-19 03:20:35.125 262 12681.80 193.88 54785.65 88888.00 2013-09-19 03:20:35.250 262 12681.75 193.82 54785.62 88888.00 2013-09-19 03:20:35.375 262 12681.75 193.85 54785.65 88888.00 2013-09-19 03:20:35.500 262 12681.77 193.88 54785.65 88888.00 2013-09-19 03:20:35.625 262 12681.83 193.88 54785.65 88888.00 2013-09-19 03:20:35.750 262 12681.80 193.88 54785.65 88888.00 2013-09-19 03:20:35.875 262 12681.80 193.88 54785.62 88888.00 2013-09-19 03:20:36.000 262 12681.80 193.85 54785.65 88888.00 2013-09-19 03:20:36.125 262 12681.77 193.88 54785.65 88888.00 2013-09-19 03:20:36.250 262 12681.80 193.85 54785.65 88888.00 2013-09-19 03:20:36.375 262 12681.83 193.85 54785.62 88888.00 2013-09-19 03:20:36.500 262 12681.77 193.85 54785.65 88888.00 2013-09-19 03:20:36.625 262 12681.73 193.85 54785.65 88888.00 2013-09-19 03:20:36.750 262 12681.70 193.85 54785.65 88888.00 2013-09-19 03:20:36.875 262 12681.70 193.82 54785.68 88888.00 2013-09-19 03:20:37.000 262 12681.73 193.80 54785.68 88888.00 2013-09-19 03:20:37.125 262 12681.73 193.80 54785.65 88888.00 2013-09-19 03:20:37.250 262 12681.77 193.80 54785.68 88888.00 2013-09-19 03:20:37.375 262 12681.83 193.78 54785.68 88888.00 2013-09-19 03:20:37.500 262 12681.77 193.80 54785.65 88888.00 2013-09-19 03:20:37.625 262 12681.77 193.80 54785.65 88888.00 2013-09-19 03:20:37.750 262 12681.73 193.78 54785.62 88888.00 2013-09-19 03:20:37.875 262 12681.73 193.78 54785.65 88888.00 2013-09-19 03:20:38.000 262 12681.77 193.80 54785.65 88888.00 2013-09-19 03:20:38.125 262 12681.73 193.80 54785.65 88888.00 2013-09-19 03:20:38.250 262 12681.67 193.78 54785.68 88888.00 2013-09-19 03:20:38.375 262 12681.80 193.78 54785.68 88888.00 2013-09-19 03:20:38.500 262 12681.83 193.78 54785.65 88888.00 2013-09-19 03:20:38.625 262 12681.73 193.78 54785.68 88888.00 2013-09-19 03:20:38.750 262 12681.70 193.75 54785.65 88888.00 2013-09-19 03:20:38.875 262 12681.67 193.72 54785.65 88888.00 2013-09-19 03:20:39.000 262 12681.75 193.75 54785.65 88888.00 2013-09-19 03:20:39.125 262 12681.80 193.75 54785.65 88888.00 2013-09-19 03:20:39.250 262 12681.77 193.70 54785.65 88888.00 2013-09-19 03:20:39.375 262 12681.80 193.78 54785.68 88888.00 2013-09-19 03:20:39.500 262 12681.80 193.75 54785.68 88888.00 2013-09-19 03:20:39.625 262 12681.83 193.75 54785.65 88888.00 2013-09-19 03:20:39.750 262 12681.80 193.72 54785.65 88888.00 2013-09-19 03:20:39.875 262 12681.77 193.72 54785.65 88888.00 2013-09-19 03:20:40.000 262 12681.80 193.72 54785.68 88888.00 2013-09-19 03:20:40.125 262 12681.80 193.72 54785.68 88888.00 2013-09-19 03:20:40.250 262 12681.77 193.72 54785.68 88888.00 2013-09-19 03:20:40.375 262 12681.83 193.72 54785.68 88888.00 2013-09-19 03:20:40.500 262 12681.83 193.70 54785.68 88888.00 2013-09-19 03:20:40.625 262 12681.75 193.68 54785.65 88888.00 2013-09-19 03:20:40.750 262 12681.77 193.70 54785.65 88888.00 2013-09-19 03:20:40.875 262 12681.80 193.70 54785.62 88888.00 2013-09-19 03:20:41.000 262 12681.80 193.68 54785.65 88888.00 2013-09-19 03:20:41.125 262 12681.83 193.68 54785.68 88888.00 2013-09-19 03:20:41.250 262 12681.80 193.68 54785.68 88888.00 2013-09-19 03:20:41.375 262 12681.85 193.65 54785.65 88888.00 2013-09-19 03:20:41.500 262 12681.85 193.65 54785.62 88888.00 2013-09-19 03:20:41.625 262 12681.85 193.68 54785.65 88888.00 2013-09-19 03:20:41.750 262 12681.88 193.68 54785.62 88888.00 2013-09-19 03:20:41.875 262 12681.88 193.68 54785.65 88888.00 2013-09-19 03:20:42.000 262 12681.90 193.70 54785.65 88888.00 2013-09-19 03:20:42.125 262 12681.92 193.70 54785.65 88888.00 2013-09-19 03:20:42.250 262 12681.85 193.65 54785.65 88888.00 2013-09-19 03:20:42.375 262 12681.85 193.62 54785.60 88888.00 2013-09-19 03:20:42.500 262 12681.80 193.65 54785.65 88888.00 2013-09-19 03:20:42.625 262 12681.88 193.68 54785.68 88888.00 2013-09-19 03:20:42.750 262 12681.90 193.68 54785.68 88888.00 2013-09-19 03:20:42.875 262 12681.90 193.70 54785.68 88888.00 2013-09-19 03:20:43.000 262 12681.88 193.70 54785.65 88888.00 2013-09-19 03:20:43.125 262 12681.83 193.68 54785.65 88888.00 2013-09-19 03:20:43.250 262 12681.75 193.68 54785.62 88888.00 2013-09-19 03:20:43.375 262 12681.77 193.68 54785.62 88888.00 2013-09-19 03:20:43.500 262 12681.77 193.68 54785.62 88888.00 2013-09-19 03:20:43.625 262 12681.77 193.65 54785.62 88888.00 2013-09-19 03:20:43.750 262 12681.77 193.65 54785.62 88888.00 2013-09-19 03:20:43.875 262 12681.77 193.65 54785.62 88888.00 2013-09-19 03:20:44.000 262 12681.75 193.62 54785.65 88888.00 2013-09-19 03:20:44.125 262 12681.83 193.65 54785.65 88888.00 2013-09-19 03:20:44.250 262 12681.77 193.62 54785.65 88888.00 2013-09-19 03:20:44.375 262 12681.77 193.62 54785.65 88888.00 2013-09-19 03:20:44.500 262 12681.73 193.65 54785.65 88888.00 2013-09-19 03:20:44.625 262 12681.67 193.62 54785.62 88888.00 2013-09-19 03:20:44.750 262 12681.70 193.62 54785.65 88888.00 2013-09-19 03:20:44.875 262 12681.73 193.62 54785.65 88888.00 2013-09-19 03:20:45.000 262 12681.73 193.62 54785.62 88888.00 2013-09-19 03:20:45.125 262 12681.73 193.62 54785.62 88888.00 2013-09-19 03:20:45.250 262 12681.73 193.62 54785.65 88888.00 2013-09-19 03:20:45.375 262 12681.75 193.62 54785.62 88888.00 2013-09-19 03:20:45.500 262 12681.77 193.62 54785.60 88888.00 2013-09-19 03:20:45.625 262 12681.80 193.62 54785.62 88888.00 2013-09-19 03:20:45.750 262 12681.75 193.62 54785.60 88888.00 2013-09-19 03:20:45.875 262 12681.75 193.62 54785.62 88888.00 2013-09-19 03:20:46.000 262 12681.73 193.60 54785.60 88888.00 2013-09-19 03:20:46.125 262 12681.77 193.60 54785.60 88888.00 2013-09-19 03:20:46.250 262 12681.80 193.60 54785.60 88888.00 2013-09-19 03:20:46.375 262 12681.77 193.60 54785.57 88888.00 2013-09-19 03:20:46.500 262 12681.70 193.60 54785.57 88888.00 2013-09-19 03:20:46.625 262 12681.73 193.62 54785.60 88888.00 2013-09-19 03:20:46.750 262 12681.70 193.62 54785.60 88888.00 2013-09-19 03:20:46.875 262 12681.67 193.62 54785.62 88888.00 2013-09-19 03:20:47.000 262 12681.70 193.65 54785.60 88888.00 2013-09-19 03:20:47.125 262 12681.73 193.62 54785.62 88888.00 2013-09-19 03:20:47.250 262 12681.70 193.60 54785.65 88888.00 2013-09-19 03:20:47.375 262 12681.75 193.57 54785.62 88888.00 2013-09-19 03:20:47.500 262 12681.75 193.60 54785.62 88888.00 2013-09-19 03:20:47.625 262 12681.73 193.57 54785.60 88888.00 2013-09-19 03:20:47.750 262 12681.75 193.57 54785.62 88888.00 2013-09-19 03:20:47.875 262 12681.75 193.57 54785.60 88888.00 2013-09-19 03:20:48.000 262 12681.67 193.57 54785.60 88888.00 2013-09-19 03:20:48.125 262 12681.67 193.57 54785.65 88888.00 2013-09-19 03:20:48.250 262 12681.70 193.57 54785.60 88888.00 2013-09-19 03:20:48.375 262 12681.70 193.57 54785.60 88888.00 2013-09-19 03:20:48.500 262 12681.70 193.55 54785.57 88888.00 2013-09-19 03:20:48.625 262 12681.75 193.55 54785.60 88888.00 2013-09-19 03:20:48.750 262 12681.80 193.57 54785.62 88888.00 2013-09-19 03:20:48.875 262 12681.80 193.57 54785.62 88888.00 2013-09-19 03:20:49.000 262 12681.77 193.57 54785.62 88888.00 2013-09-19 03:20:49.125 262 12681.77 193.60 54785.65 88888.00 2013-09-19 03:20:49.250 262 12681.73 193.57 54785.65 88888.00 2013-09-19 03:20:49.375 262 12681.70 193.57 54785.60 88888.00 2013-09-19 03:20:49.500 262 12681.77 193.57 54785.60 88888.00 2013-09-19 03:20:49.625 262 12681.83 193.55 54785.62 88888.00 2013-09-19 03:20:49.750 262 12681.77 193.57 54785.62 88888.00 2013-09-19 03:20:49.875 262 12681.75 193.55 54785.65 88888.00 2013-09-19 03:20:50.000 262 12681.83 193.55 54785.65 88888.00 2013-09-19 03:20:50.125 262 12681.85 193.55 54785.62 88888.00 2013-09-19 03:20:50.250 262 12681.75 193.55 54785.65 88888.00 2013-09-19 03:20:50.375 262 12681.70 193.55 54785.65 88888.00 2013-09-19 03:20:50.500 262 12681.75 193.55 54785.65 88888.00 2013-09-19 03:20:50.625 262 12681.83 193.55 54785.62 88888.00 2013-09-19 03:20:50.750 262 12681.88 193.55 54785.62 88888.00 2013-09-19 03:20:50.875 262 12681.85 193.55 54785.62 88888.00 2013-09-19 03:20:51.000 262 12681.83 193.55 54785.65 88888.00 2013-09-19 03:20:51.125 262 12681.80 193.53 54785.68 88888.00 2013-09-19 03:20:51.250 262 12681.75 193.50 54785.65 88888.00 2013-09-19 03:20:51.375 262 12681.77 193.53 54785.62 88888.00 2013-09-19 03:20:51.500 262 12681.80 193.53 54785.65 88888.00 2013-09-19 03:20:51.625 262 12681.80 193.53 54785.62 88888.00 2013-09-19 03:20:51.750 262 12681.83 193.50 54785.60 88888.00 2013-09-19 03:20:51.875 262 12681.88 193.53 54785.62 88888.00 2013-09-19 03:20:52.000 262 12681.85 193.53 54785.60 88888.00 2013-09-19 03:20:52.125 262 12681.73 193.55 54785.60 88888.00 2013-09-19 03:20:52.250 262 12681.70 193.53 54785.60 88888.00 2013-09-19 03:20:52.375 262 12681.83 193.55 54785.60 88888.00 2013-09-19 03:20:52.500 262 12681.85 193.55 54785.57 88888.00 2013-09-19 03:20:52.625 262 12681.77 193.57 54785.57 88888.00 2013-09-19 03:20:52.750 262 12681.75 193.55 54785.55 88888.00 2013-09-19 03:20:52.875 262 12681.73 193.55 54785.57 88888.00 2013-09-19 03:20:53.000 262 12681.70 193.55 54785.57 88888.00 2013-09-19 03:20:53.125 262 12681.73 193.55 54785.60 88888.00 2013-09-19 03:20:53.250 262 12681.73 193.53 54785.57 88888.00 2013-09-19 03:20:53.375 262 12681.73 193.50 54785.60 88888.00 2013-09-19 03:20:53.500 262 12681.70 193.55 54785.60 88888.00 2013-09-19 03:20:53.625 262 12681.80 193.55 54785.57 88888.00 2013-09-19 03:20:53.750 262 12681.80 193.55 54785.57 88888.00 2013-09-19 03:20:53.875 262 12681.75 193.53 54785.60 88888.00 2013-09-19 03:20:54.000 262 12681.73 193.53 54785.60 88888.00 2013-09-19 03:20:54.125 262 12681.75 193.50 54785.57 88888.00 2013-09-19 03:20:54.250 262 12681.80 193.50 54785.57 88888.00 2013-09-19 03:20:54.375 262 12681.77 193.53 54785.60 88888.00 2013-09-19 03:20:54.500 262 12681.75 193.55 54785.57 88888.00 2013-09-19 03:20:54.625 262 12681.77 193.53 54785.60 88888.00 2013-09-19 03:20:54.750 262 12681.80 193.53 54785.60 88888.00 2013-09-19 03:20:54.875 262 12681.83 193.53 54785.55 88888.00 2013-09-19 03:20:55.000 262 12681.80 193.50 54785.53 88888.00 2013-09-19 03:20:55.125 262 12681.83 193.53 54785.55 88888.00 2013-09-19 03:20:55.250 262 12681.80 193.55 54785.55 88888.00 2013-09-19 03:20:55.375 262 12681.83 193.53 54785.53 88888.00 2013-09-19 03:20:55.500 262 12681.88 193.50 54785.53 88888.00 2013-09-19 03:20:55.625 262 12681.85 193.50 54785.55 88888.00 2013-09-19 03:20:55.750 262 12681.83 193.47 54785.55 88888.00 2013-09-19 03:20:55.875 262 12681.88 193.47 54785.53 88888.00 2013-09-19 03:20:56.000 262 12681.88 193.47 54785.55 88888.00 2013-09-19 03:20:56.125 262 12681.83 193.53 54785.55 88888.00 2013-09-19 03:20:56.250 262 12681.83 193.53 54785.57 88888.00 2013-09-19 03:20:56.375 262 12681.85 193.50 54785.55 88888.00 2013-09-19 03:20:56.500 262 12681.90 193.47 54785.55 88888.00 2013-09-19 03:20:56.625 262 12681.85 193.50 54785.55 88888.00 2013-09-19 03:20:56.750 262 12681.85 193.50 54785.53 88888.00 2013-09-19 03:20:56.875 262 12681.90 193.47 54785.53 88888.00 2013-09-19 03:20:57.000 262 12681.95 193.47 54785.55 88888.00 2013-09-19 03:20:57.125 262 12681.95 193.47 54785.55 88888.00 2013-09-19 03:20:57.250 262 12681.90 193.45 54785.55 88888.00 2013-09-19 03:20:57.375 262 12681.95 193.47 54785.55 88888.00 2013-09-19 03:20:57.500 262 12682.02 193.47 54785.53 88888.00 2013-09-19 03:20:57.625 262 12682.02 193.45 54785.53 88888.00 2013-09-19 03:20:57.750 262 12681.95 193.45 54785.53 88888.00 2013-09-19 03:20:57.875 262 12682.00 193.45 54785.55 88888.00 2013-09-19 03:20:58.000 262 12682.00 193.45 54785.53 88888.00 2013-09-19 03:20:58.125 262 12682.00 193.50 54785.53 88888.00 2013-09-19 03:20:58.250 262 12682.05 193.45 54785.55 88888.00 2013-09-19 03:20:58.375 262 12682.02 193.45 54785.55 88888.00 2013-09-19 03:20:58.500 262 12681.92 193.43 54785.55 88888.00 2013-09-19 03:20:58.625 262 12681.98 193.43 54785.55 88888.00 2013-09-19 03:20:58.750 262 12682.00 193.43 54785.55 88888.00 2013-09-19 03:20:58.875 262 12681.95 193.40 54785.53 88888.00 2013-09-19 03:20:59.000 262 12681.95 193.40 54785.50 88888.00 2013-09-19 03:20:59.125 262 12681.92 193.43 54785.53 88888.00 2013-09-19 03:20:59.250 262 12681.90 193.40 54785.53 88888.00 2013-09-19 03:20:59.375 262 12681.92 193.40 54785.53 88888.00 2013-09-19 03:20:59.500 262 12681.95 193.38 54785.55 88888.00 2013-09-19 03:20:59.625 262 12682.00 193.38 54785.55 88888.00 2013-09-19 03:20:59.750 262 12682.02 193.38 54785.53 88888.00 2013-09-19 03:20:59.875 262 12681.98 193.38 54785.53 88888.00 2013-09-19 03:21:00.000 262 12682.00 193.38 54785.53 88888.00 2013-09-19 03:21:00.125 262 12682.02 193.38 54785.50 88888.00 2013-09-19 03:21:00.250 262 12681.95 193.35 54785.50 88888.00 2013-09-19 03:21:00.375 262 12681.92 193.35 54785.50 88888.00 2013-09-19 03:21:00.500 262 12681.98 193.38 54785.50 88888.00 2013-09-19 03:21:00.625 262 12682.05 193.35 54785.53 88888.00 2013-09-19 03:21:00.750 262 12682.08 193.35 54785.53 88888.00 2013-09-19 03:21:00.875 262 12682.08 193.35 54785.53 88888.00 2013-09-19 03:21:01.000 262 12682.08 193.35 54785.50 88888.00 2013-09-19 03:21:01.125 262 12682.10 193.35 54785.50 88888.00 2013-09-19 03:21:01.250 262 12682.08 193.32 54785.55 88888.00 2013-09-19 03:21:01.375 262 12682.10 193.35 54785.55 88888.00 2013-09-19 03:21:01.500 262 12682.00 193.32 54785.53 88888.00 2013-09-19 03:21:01.625 262 12681.98 193.32 54785.53 88888.00 2013-09-19 03:21:01.750 262 12682.02 193.32 54785.53 88888.00 2013-09-19 03:21:01.875 262 12682.08 193.32 54785.53 88888.00 2013-09-19 03:21:02.000 262 12682.08 193.32 54785.53 88888.00 2013-09-19 03:21:02.125 262 12682.10 193.32 54785.55 88888.00 2013-09-19 03:21:02.250 262 12682.15 193.32 54785.55 88888.00 2013-09-19 03:21:02.375 262 12682.23 193.32 54785.57 88888.00 2013-09-19 03:21:02.500 262 12682.23 193.30 54785.53 88888.00 2013-09-19 03:21:02.625 262 12682.20 193.30 54785.53 88888.00 2013-09-19 03:21:02.750 262 12682.17 193.25 54785.55 88888.00 2013-09-19 03:21:02.875 262 12682.15 193.25 54785.53 88888.00 2013-09-19 03:21:03.000 262 12682.08 193.28 54785.50 88888.00 2013-09-19 03:21:03.125 262 12682.08 193.25 54785.50 88888.00 2013-09-19 03:21:03.250 262 12682.05 193.22 54785.53 88888.00 2013-09-19 03:21:03.375 262 12682.05 193.20 54785.50 88888.00 2013-09-19 03:21:03.500 262 12682.08 193.20 54785.53 88888.00 2013-09-19 03:21:03.625 262 12682.12 193.22 54785.55 88888.00 2013-09-19 03:21:03.750 262 12682.20 193.25 54785.53 88888.00 2013-09-19 03:21:03.875 262 12682.20 193.22 54785.53 88888.00 2013-09-19 03:21:04.000 262 12682.23 193.22 54785.53 88888.00 2013-09-19 03:21:04.125 262 12682.20 193.22 54785.53 88888.00 2013-09-19 03:21:04.250 262 12682.23 193.18 54785.47 88888.00 2013-09-19 03:21:04.375 262 12682.30 193.20 54785.50 88888.00 2013-09-19 03:21:04.500 262 12682.27 193.20 54785.55 88888.00 2013-09-19 03:21:04.625 262 12682.30 193.18 54785.55 88888.00 2013-09-19 03:21:04.750 262 12682.33 193.18 54785.55 88888.00 2013-09-19 03:21:04.875 262 12682.33 193.15 54785.53 88888.00 2013-09-19 03:21:05.000 262 12682.27 193.15 54785.53 88888.00 2013-09-19 03:21:05.125 262 12682.27 193.15 54785.53 88888.00 2013-09-19 03:21:05.250 262 12682.30 193.10 54785.55 88888.00 2013-09-19 03:21:05.375 262 12682.38 193.12 54785.53 88888.00 2013-09-19 03:21:05.500 262 12682.40 193.12 54785.53 88888.00 2013-09-19 03:21:05.625 262 12682.38 193.12 54785.53 88888.00 2013-09-19 03:21:05.750 262 12682.40 193.12 54785.53 88888.00 2013-09-19 03:21:05.875 262 12682.42 193.10 54785.50 88888.00 2013-09-19 03:21:06.000 262 12682.35 193.07 54785.45 88888.00 2013-09-19 03:21:06.125 262 12682.33 193.10 54785.47 88888.00 2013-09-19 03:21:06.250 262 12682.33 193.05 54785.47 88888.00 2013-09-19 03:21:06.375 262 12682.38 193.07 54785.47 88888.00 2013-09-19 03:21:06.500 262 12682.40 193.07 54785.50 88888.00 2013-09-19 03:21:06.625 262 12682.38 193.07 54785.50 88888.00 2013-09-19 03:21:06.750 262 12682.45 193.10 54785.50 88888.00 2013-09-19 03:21:06.875 262 12682.48 193.07 54785.50 88888.00 2013-09-19 03:21:07.000 262 12682.48 193.10 54785.47 88888.00 2013-09-19 03:21:07.125 262 12682.45 193.07 54785.47 88888.00 2013-09-19 03:21:07.250 262 12682.45 193.00 54785.50 88888.00 2013-09-19 03:21:07.375 262 12682.52 193.05 54785.47 88888.00 2013-09-19 03:21:07.500 262 12682.50 193.05 54785.47 88888.00 2013-09-19 03:21:07.625 262 12682.48 193.03 54785.45 88888.00 2013-09-19 03:21:07.750 262 12682.50 193.00 54785.45 88888.00 2013-09-19 03:21:07.875 262 12682.55 193.03 54785.45 88888.00 2013-09-19 03:21:08.000 262 12682.55 193.00 54785.43 88888.00 2013-09-19 03:21:08.125 262 12682.52 193.00 54785.45 88888.00 2013-09-19 03:21:08.250 262 12682.52 192.97 54785.45 88888.00 2013-09-19 03:21:08.375 262 12682.50 192.97 54785.47 88888.00 2013-09-19 03:21:08.500 262 12682.48 192.97 54785.50 88888.00 2013-09-19 03:21:08.625 262 12682.52 192.97 54785.47 88888.00 2013-09-19 03:21:08.750 262 12682.50 192.95 54785.50 88888.00 2013-09-19 03:21:08.875 262 12682.50 192.93 54785.50 88888.00 2013-09-19 03:21:09.000 262 12682.52 192.90 54785.47 88888.00 2013-09-19 03:21:09.125 262 12682.50 192.93 54785.47 88888.00 2013-09-19 03:21:09.250 262 12682.48 192.88 54785.45 88888.00 2013-09-19 03:21:09.375 262 12682.48 192.90 54785.47 88888.00 2013-09-19 03:21:09.500 262 12682.45 192.93 54785.50 88888.00 2013-09-19 03:21:09.625 262 12682.48 192.93 54785.50 88888.00 2013-09-19 03:21:09.750 262 12682.50 192.90 54785.47 88888.00 2013-09-19 03:21:09.875 262 12682.50 192.88 54785.45 88888.00 2013-09-19 03:21:10.000 262 12682.58 192.88 54785.45 88888.00 2013-09-19 03:21:10.125 262 12682.60 192.88 54785.45 88888.00 2013-09-19 03:21:10.250 262 12682.62 192.88 54785.50 88888.00 2013-09-19 03:21:10.375 262 12682.60 192.90 54785.47 88888.00 2013-09-19 03:21:10.500 262 12682.60 192.85 54785.50 88888.00 2013-09-19 03:21:10.625 262 12682.55 192.85 54785.50 88888.00 2013-09-19 03:21:10.750 262 12682.52 192.85 54785.50 88888.00 2013-09-19 03:21:10.875 262 12682.52 192.82 54785.50 88888.00 2013-09-19 03:21:11.000 262 12682.55 192.80 54785.47 88888.00 2013-09-19 03:21:11.125 262 12682.58 192.82 54785.50 88888.00 2013-09-19 03:21:11.250 262 12682.55 192.80 54785.47 88888.00 2013-09-19 03:21:11.375 262 12682.60 192.82 54785.50 88888.00 2013-09-19 03:21:11.500 262 12682.58 192.82 54785.50 88888.00 2013-09-19 03:21:11.625 262 12682.55 192.82 54785.47 88888.00 2013-09-19 03:21:11.750 262 12682.52 192.80 54785.47 88888.00 2013-09-19 03:21:11.875 262 12682.52 192.80 54785.50 88888.00 2013-09-19 03:21:12.000 262 12682.52 192.80 54785.50 88888.00 2013-09-19 03:21:12.125 262 12682.55 192.78 54785.53 88888.00 2013-09-19 03:21:12.250 262 12682.60 192.78 54785.53 88888.00 2013-09-19 03:21:12.375 262 12682.58 192.78 54785.50 88888.00 2013-09-19 03:21:12.500 262 12682.50 192.75 54785.50 88888.00 2013-09-19 03:21:12.625 262 12682.50 192.75 54785.47 88888.00 2013-09-19 03:21:12.750 262 12682.48 192.78 54785.50 88888.00 2013-09-19 03:21:12.875 262 12682.50 192.78 54785.50 88888.00 2013-09-19 03:21:13.000 262 12682.52 192.75 54785.50 88888.00 2013-09-19 03:21:13.125 262 12682.52 192.75 54785.53 88888.00 2013-09-19 03:21:13.250 262 12682.52 192.70 54785.53 88888.00 2013-09-19 03:21:13.375 262 12682.52 192.72 54785.50 88888.00 2013-09-19 03:21:13.500 262 12682.48 192.72 54785.50 88888.00 2013-09-19 03:21:13.625 262 12682.48 192.72 54785.50 88888.00 2013-09-19 03:21:13.750 262 12682.52 192.72 54785.53 88888.00 2013-09-19 03:21:13.875 262 12682.52 192.70 54785.47 88888.00 2013-09-19 03:21:14.000 262 12682.48 192.68 54785.47 88888.00 2013-09-19 03:21:14.125 262 12682.48 192.68 54785.47 88888.00 2013-09-19 03:21:14.250 262 12682.42 192.68 54785.47 88888.00 2013-09-19 03:21:14.375 262 12682.48 192.68 54785.50 88888.00 2013-09-19 03:21:14.500 262 12682.48 192.70 54785.50 88888.00 2013-09-19 03:21:14.625 262 12682.48 192.70 54785.53 88888.00 2013-09-19 03:21:14.750 262 12682.52 192.68 54785.53 88888.00 2013-09-19 03:21:14.875 262 12682.55 192.68 54785.53 88888.00 2013-09-19 03:21:15.000 262 12682.52 192.68 54785.50 88888.00 2013-09-19 03:21:15.125 262 12682.48 192.70 54785.53 88888.00 2013-09-19 03:21:15.250 262 12682.42 192.65 54785.55 88888.00 2013-09-19 03:21:15.375 262 12682.45 192.68 54785.55 88888.00 2013-09-19 03:21:15.500 262 12682.50 192.65 54785.55 88888.00 2013-09-19 03:21:15.625 262 12682.50 192.68 54785.55 88888.00 2013-09-19 03:21:15.750 262 12682.45 192.65 54785.50 88888.00 2013-09-19 03:21:15.875 262 12682.42 192.62 54785.50 88888.00 2013-09-19 03:21:16.000 262 12682.45 192.62 54785.50 88888.00 2013-09-19 03:21:16.125 262 12682.50 192.60 54785.50 88888.00 2013-09-19 03:21:16.250 262 12682.50 192.57 54785.50 88888.00 2013-09-19 03:21:16.375 262 12682.52 192.57 54785.47 88888.00 2013-09-19 03:21:16.500 262 12682.52 192.57 54785.50 88888.00 2013-09-19 03:21:16.625 262 12682.58 192.60 54785.47 88888.00 2013-09-19 03:21:16.750 262 12682.60 192.57 54785.47 88888.00 2013-09-19 03:21:16.875 262 12682.58 192.53 54785.47 88888.00 2013-09-19 03:21:17.000 262 12682.55 192.55 54785.47 88888.00 2013-09-19 03:21:17.125 262 12682.58 192.53 54785.47 88888.00 2013-09-19 03:21:17.250 262 12682.58 192.50 54785.50 88888.00 2013-09-19 03:21:17.375 262 12682.62 192.55 54785.47 88888.00 2013-09-19 03:21:17.500 262 12682.62 192.53 54785.47 88888.00 2013-09-19 03:21:17.625 262 12682.58 192.53 54785.50 88888.00 2013-09-19 03:21:17.750 262 12682.60 192.53 54785.50 88888.00 2013-09-19 03:21:17.875 262 12682.52 192.50 54785.53 88888.00 2013-09-19 03:21:18.000 262 12682.58 192.47 54785.47 88888.00 2013-09-19 03:21:18.125 262 12682.60 192.47 54785.47 88888.00 2013-09-19 03:21:18.250 262 12682.58 192.45 54785.47 88888.00 2013-09-19 03:21:18.375 262 12682.60 192.45 54785.47 88888.00 2013-09-19 03:21:18.500 262 12682.62 192.45 54785.53 88888.00 2013-09-19 03:21:18.625 262 12682.62 192.45 54785.50 88888.00 2013-09-19 03:21:18.750 262 12682.58 192.43 54785.50 88888.00 2013-09-19 03:21:18.875 262 12682.58 192.45 54785.53 88888.00 2013-09-19 03:21:19.000 262 12682.58 192.43 54785.47 88888.00 2013-09-19 03:21:19.125 262 12682.58 192.43 54785.50 88888.00 2013-09-19 03:21:19.250 262 12682.52 192.40 54785.55 88888.00 2013-09-19 03:21:19.375 262 12682.55 192.43 54785.55 88888.00 2013-09-19 03:21:19.500 262 12682.55 192.40 54785.50 88888.00 2013-09-19 03:21:19.625 262 12682.55 192.40 54785.47 88888.00 2013-09-19 03:21:19.750 262 12682.55 192.40 54785.50 88888.00 2013-09-19 03:21:19.875 262 12682.58 192.40 54785.53 88888.00 2013-09-19 03:21:20.000 262 12682.55 192.40 54785.50 88888.00 2013-09-19 03:21:20.125 262 12682.58 192.38 54785.53 88888.00 2013-09-19 03:21:20.250 262 12682.55 192.35 54785.50 88888.00 2013-09-19 03:21:20.375 262 12682.58 192.38 54785.53 88888.00 2013-09-19 03:21:20.500 262 12682.58 192.38 54785.50 88888.00 2013-09-19 03:21:20.625 262 12682.55 192.35 54785.50 88888.00 2013-09-19 03:21:20.750 262 12682.52 192.35 54785.47 88888.00 2013-09-19 03:21:20.875 262 12682.50 192.35 54785.50 88888.00 2013-09-19 03:21:21.000 262 12682.45 192.38 54785.50 88888.00 2013-09-19 03:21:21.125 262 12682.45 192.35 54785.53 88888.00 2013-09-19 03:21:21.250 262 12682.48 192.32 54785.55 88888.00 2013-09-19 03:21:21.375 262 12682.52 192.38 54785.53 88888.00 2013-09-19 03:21:21.500 262 12682.55 192.38 54785.53 88888.00 2013-09-19 03:21:21.625 262 12682.52 192.32 54785.55 88888.00 2013-09-19 03:21:21.750 262 12682.50 192.30 54785.50 88888.00 2013-09-19 03:21:21.875 262 12682.55 192.28 54785.53 88888.00 2013-09-19 03:21:22.000 262 12682.58 192.30 54785.50 88888.00 2013-09-19 03:21:22.125 262 12682.52 192.30 54785.53 88888.00 2013-09-19 03:21:22.250 262 12682.52 192.28 54785.55 88888.00 2013-09-19 03:21:22.375 262 12682.52 192.28 54785.55 88888.00 2013-09-19 03:21:22.500 262 12682.52 192.28 54785.55 88888.00 2013-09-19 03:21:22.625 262 12682.55 192.25 54785.53 88888.00 2013-09-19 03:21:22.750 262 12682.45 192.22 54785.53 88888.00 2013-09-19 03:21:22.875 262 12682.45 192.25 54785.55 88888.00 2013-09-19 03:21:23.000 262 12682.42 192.25 54785.55 88888.00 2013-09-19 03:21:23.125 262 12682.33 192.25 54785.55 88888.00 2013-09-19 03:21:23.250 262 12682.35 192.22 54785.55 88888.00 2013-09-19 03:21:23.375 262 12682.42 192.22 54785.53 88888.00 2013-09-19 03:21:23.500 262 12682.38 192.20 54785.53 88888.00 2013-09-19 03:21:23.625 262 12682.38 192.20 54785.55 88888.00 2013-09-19 03:21:23.750 262 12682.40 192.22 54785.57 88888.00 2013-09-19 03:21:23.875 262 12682.42 192.20 54785.55 88888.00 2013-09-19 03:21:24.000 262 12682.45 192.18 54785.55 88888.00 2013-09-19 03:21:24.125 262 12682.45 192.18 54785.55 88888.00 2013-09-19 03:21:24.250 262 12682.38 192.20 54785.55 88888.00 2013-09-19 03:21:24.375 262 12682.38 192.20 54785.55 88888.00 2013-09-19 03:21:24.500 262 12682.38 192.22 54785.57 88888.00 2013-09-19 03:21:24.625 262 12682.38 192.22 54785.60 88888.00 2013-09-19 03:21:24.750 262 12682.40 192.20 54785.60 88888.00 2013-09-19 03:21:24.875 262 12682.42 192.20 54785.60 88888.00 2013-09-19 03:21:25.000 262 12682.40 192.20 54785.57 88888.00 2013-09-19 03:21:25.125 262 12682.38 192.20 54785.60 88888.00 2013-09-19 03:21:25.250 262 12682.38 192.18 54785.62 88888.00 2013-09-19 03:21:25.375 262 12682.40 192.20 54785.62 88888.00 2013-09-19 03:21:25.500 262 12682.35 192.18 54785.62 88888.00 2013-09-19 03:21:25.625 262 12682.35 192.15 54785.60 88888.00 2013-09-19 03:21:25.750 262 12682.38 192.15 54785.60 88888.00 2013-09-19 03:21:25.875 262 12682.38 192.12 54785.60 88888.00 2013-09-19 03:21:26.000 262 12682.38 192.12 54785.60 88888.00 2013-09-19 03:21:26.125 262 12682.35 192.10 54785.60 88888.00 2013-09-19 03:21:26.250 262 12682.38 192.10 54785.60 88888.00 2013-09-19 03:21:26.375 262 12682.42 192.10 54785.60 88888.00 2013-09-19 03:21:26.500 262 12682.42 192.07 54785.62 88888.00 2013-09-19 03:21:26.625 262 12682.38 192.10 54785.62 88888.00 2013-09-19 03:21:26.750 262 12682.38 192.12 54785.62 88888.00 2013-09-19 03:21:26.875 262 12682.33 192.10 54785.60 88888.00 2013-09-19 03:21:27.000 262 12682.38 192.10 54785.60 88888.00 2013-09-19 03:21:27.125 262 12682.38 192.07 54785.60 88888.00 2013-09-19 03:21:27.250 262 12682.40 192.05 54785.62 88888.00 2013-09-19 03:21:27.375 262 12682.38 192.05 54785.60 88888.00 2013-09-19 03:21:27.500 262 12682.40 192.07 54785.62 88888.00 2013-09-19 03:21:27.625 262 12682.40 192.05 54785.62 88888.00 2013-09-19 03:21:27.750 262 12682.38 192.05 54785.62 88888.00 2013-09-19 03:21:27.875 262 12682.33 192.05 54785.62 88888.00 2013-09-19 03:21:28.000 262 12682.35 192.05 54785.62 88888.00 2013-09-19 03:21:28.125 262 12682.33 192.05 54785.65 88888.00 2013-09-19 03:21:28.250 262 12682.27 192.05 54785.65 88888.00 2013-09-19 03:21:28.375 262 12682.30 192.05 54785.65 88888.00 2013-09-19 03:21:28.500 262 12682.35 192.03 54785.65 88888.00 2013-09-19 03:21:28.625 262 12682.30 192.05 54785.68 88888.00 2013-09-19 03:21:28.750 262 12682.25 192.05 54785.68 88888.00 2013-09-19 03:21:28.875 262 12682.23 192.03 54785.65 88888.00 2013-09-19 03:21:29.000 262 12682.23 192.00 54785.65 88888.00 2013-09-19 03:21:29.125 262 12682.20 192.00 54785.68 88888.00 2013-09-19 03:21:29.250 262 12682.12 192.00 54785.70 88888.00 2013-09-19 03:21:29.375 262 12682.23 192.05 54785.70 88888.00 2013-09-19 03:21:29.500 262 12682.25 192.05 54785.70 88888.00 2013-09-19 03:21:29.625 262 12682.20 192.03 54785.68 88888.00 2013-09-19 03:21:29.750 262 12682.20 192.03 54785.68 88888.00 2013-09-19 03:21:29.875 262 12682.17 192.00 54785.70 88888.00 2013-09-19 03:21:30.000 262 12682.17 192.00 54785.70 88888.00 2013-09-19 03:21:30.125 262 12682.17 192.00 54785.68 88888.00 2013-09-19 03:21:30.250 262 12682.12 191.97 54785.70 88888.00 2013-09-19 03:21:30.375 262 12682.15 191.97 54785.70 88888.00 2013-09-19 03:21:30.500 262 12682.10 191.97 54785.70 88888.00 2013-09-19 03:21:30.625 262 12682.08 191.97 54785.72 88888.00 2013-09-19 03:21:30.750 262 12682.08 191.97 54785.72 88888.00 2013-09-19 03:21:30.875 262 12682.08 191.97 54785.70 88888.00 2013-09-19 03:21:31.000 262 12682.08 191.95 54785.68 88888.00 2013-09-19 03:21:31.125 262 12682.08 191.97 54785.70 88888.00 2013-09-19 03:21:31.250 262 12682.10 191.95 54785.72 88888.00 2013-09-19 03:21:31.375 262 12682.12 191.97 54785.70 88888.00 2013-09-19 03:21:31.500 262 12682.15 191.97 54785.72 88888.00 2013-09-19 03:21:31.625 262 12682.15 191.97 54785.72 88888.00 2013-09-19 03:21:31.750 262 12682.15 191.97 54785.75 88888.00 2013-09-19 03:21:31.875 262 12682.10 191.97 54785.75 88888.00 2013-09-19 03:21:32.000 262 12682.08 191.95 54785.72 88888.00 2013-09-19 03:21:32.125 262 12682.02 191.95 54785.72 88888.00 2013-09-19 03:21:32.250 262 12682.02 191.93 54785.75 88888.00 2013-09-19 03:21:32.375 262 12682.08 191.93 54785.78 88888.00 2013-09-19 03:21:32.500 262 12682.08 191.95 54785.78 88888.00 2013-09-19 03:21:32.625 262 12682.05 191.93 54785.80 88888.00 2013-09-19 03:21:32.750 262 12682.05 191.93 54785.78 88888.00 2013-09-19 03:21:32.875 262 12682.12 191.95 54785.80 88888.00 2013-09-19 03:21:33.000 262 12682.10 191.93 54785.82 88888.00 2013-09-19 03:21:33.125 262 12682.00 191.93 54785.80 88888.00 2013-09-19 03:21:33.250 262 12681.98 191.88 54785.78 88888.00 2013-09-19 03:21:33.375 262 12682.05 191.88 54785.78 88888.00 2013-09-19 03:21:33.500 262 12682.02 191.88 54785.78 88888.00 2013-09-19 03:21:33.625 262 12682.02 191.88 54785.78 88888.00 2013-09-19 03:21:33.750 262 12681.98 191.90 54785.78 88888.00 2013-09-19 03:21:33.875 262 12681.95 191.88 54785.80 88888.00 2013-09-19 03:21:34.000 262 12681.98 191.88 54785.80 88888.00 2013-09-19 03:21:34.125 262 12681.95 191.88 54785.80 88888.00 2013-09-19 03:21:34.250 262 12681.92 191.85 54785.80 88888.00 2013-09-19 03:21:34.375 262 12681.92 191.85 54785.85 88888.00 2013-09-19 03:21:34.500 262 12681.92 191.85 54785.88 88888.00 2013-09-19 03:21:34.625 262 12681.92 191.85 54785.82 88888.00 2013-09-19 03:21:34.750 262 12681.95 191.85 54785.82 88888.00 2013-09-19 03:21:34.875 262 12681.92 191.88 54785.85 88888.00 2013-09-19 03:21:35.000 262 12681.90 191.88 54785.85 88888.00 2013-09-19 03:21:35.125 262 12681.88 191.85 54785.85 88888.00 2013-09-19 03:21:35.250 262 12681.88 191.80 54785.85 88888.00 2013-09-19 03:21:35.375 262 12681.92 191.85 54785.85 88888.00 2013-09-19 03:21:35.500 262 12681.88 191.82 54785.88 88888.00 2013-09-19 03:21:35.625 262 12681.88 191.80 54785.88 88888.00 2013-09-19 03:21:35.750 262 12681.88 191.80 54785.88 88888.00 2013-09-19 03:21:35.875 262 12681.90 191.80 54785.88 88888.00 2013-09-19 03:21:36.000 262 12681.95 191.80 54785.88 88888.00 2013-09-19 03:21:36.125 262 12681.92 191.82 54785.88 88888.00 2013-09-19 03:21:36.250 262 12681.88 191.80 54785.85 88888.00 2013-09-19 03:21:36.375 262 12681.83 191.80 54785.85 88888.00 2013-09-19 03:21:36.500 262 12681.83 191.82 54785.93 88888.00 2013-09-19 03:21:36.625 262 12681.77 191.80 54785.93 88888.00 2013-09-19 03:21:36.750 262 12681.80 191.78 54785.88 88888.00 2013-09-19 03:21:36.875 262 12681.80 191.75 54785.90 88888.00 2013-09-19 03:21:37.000 262 12681.77 191.78 54785.88 88888.00 2013-09-19 03:21:37.125 262 12681.75 191.75 54785.88 88888.00 2013-09-19 03:21:37.250 262 12681.75 191.75 54785.90 88888.00 2013-09-19 03:21:37.375 262 12681.73 191.75 54785.88 88888.00 2013-09-19 03:21:37.500 262 12681.70 191.72 54785.90 88888.00 2013-09-19 03:21:37.625 262 12681.75 191.75 54785.90 88888.00 2013-09-19 03:21:37.750 262 12681.75 191.78 54785.93 88888.00 2013-09-19 03:21:37.875 262 12681.73 191.78 54785.93 88888.00 2013-09-19 03:21:38.000 262 12681.67 191.75 54785.90 88888.00 2013-09-19 03:21:38.125 262 12681.70 191.72 54785.93 88888.00 2013-09-19 03:21:38.250 262 12681.67 191.75 54785.93 88888.00 2013-09-19 03:21:38.375 262 12681.70 191.72 54785.93 88888.00 2013-09-19 03:21:38.500 262 12681.70 191.72 54785.95 88888.00 2013-09-19 03:21:38.625 262 12681.67 191.72 54785.95 88888.00 2013-09-19 03:21:38.750 262 12681.65 191.72 54785.95 88888.00 2013-09-19 03:21:38.875 262 12681.62 191.75 54785.93 88888.00 2013-09-19 03:21:39.000 262 12681.60 191.70 54785.90 88888.00 2013-09-19 03:21:39.125 262 12681.58 191.70 54785.93 88888.00 2013-09-19 03:21:39.250 262 12681.55 191.65 54785.95 88888.00 2013-09-19 03:21:39.375 262 12681.62 191.70 54785.93 88888.00 2013-09-19 03:21:39.500 262 12681.65 191.72 54785.95 88888.00 2013-09-19 03:21:39.625 262 12681.67 191.75 54785.97 88888.00 2013-09-19 03:21:39.750 262 12681.70 191.75 54785.95 88888.00 2013-09-19 03:21:39.875 262 12681.67 191.72 54785.95 88888.00 2013-09-19 03:21:40.000 262 12681.62 191.72 54785.93 88888.00 2013-09-19 03:21:40.125 262 12681.65 191.72 54785.90 88888.00 2013-09-19 03:21:40.250 262 12681.60 191.72 54785.90 88888.00 2013-09-19 03:21:40.375 262 12681.58 191.72 54785.93 88888.00 2013-09-19 03:21:40.500 262 12681.55 191.72 54785.93 88888.00 2013-09-19 03:21:40.625 262 12681.55 191.70 54785.95 88888.00 2013-09-19 03:21:40.750 262 12681.55 191.75 54785.95 88888.00 2013-09-19 03:21:40.875 262 12681.55 191.75 54785.95 88888.00 2013-09-19 03:21:41.000 262 12681.52 191.72 54785.95 88888.00 2013-09-19 03:21:41.125 262 12681.55 191.72 54785.93 88888.00 2013-09-19 03:21:41.250 262 12681.52 191.70 54785.97 88888.00 2013-09-19 03:21:41.375 262 12681.60 191.72 54785.95 88888.00 2013-09-19 03:21:41.500 262 12681.62 191.72 54785.95 88888.00 2013-09-19 03:21:41.625 262 12681.58 191.75 54785.95 88888.00 2013-09-19 03:21:41.750 262 12681.48 191.72 54785.97 88888.00 2013-09-19 03:21:41.875 262 12681.45 191.72 54785.95 88888.00 2013-09-19 03:21:42.000 262 12681.50 191.72 54785.95 88888.00 2013-09-19 03:21:42.125 262 12681.55 191.72 54785.97 88888.00 2013-09-19 03:21:42.250 262 12681.50 191.72 54785.97 88888.00 2013-09-19 03:21:42.375 262 12681.50 191.72 54785.97 88888.00 2013-09-19 03:21:42.500 262 12681.45 191.75 54785.97 88888.00 2013-09-19 03:21:42.625 262 12681.40 191.75 54785.97 88888.00 2013-09-19 03:21:42.750 262 12681.40 191.72 54785.97 88888.00 2013-09-19 03:21:42.875 262 12681.42 191.72 54785.97 88888.00 2013-09-19 03:21:43.000 262 12681.42 191.72 54785.97 88888.00 2013-09-19 03:21:43.125 262 12681.40 191.72 54785.97 88888.00 2013-09-19 03:21:43.250 262 12681.30 191.70 54786.03 88888.00 2013-09-19 03:21:43.375 262 12681.33 191.72 54785.97 88888.00 2013-09-19 03:21:43.500 262 12681.33 191.72 54785.95 88888.00 2013-09-19 03:21:43.625 262 12681.38 191.72 54785.95 88888.00 2013-09-19 03:21:43.750 262 12681.45 191.72 54785.95 88888.00 2013-09-19 03:21:43.875 262 12681.48 191.75 54785.95 88888.00 2013-09-19 03:21:44.000 262 12681.50 191.72 54785.95 88888.00 2013-09-19 03:21:44.125 262 12681.45 191.72 54785.97 88888.00 2013-09-19 03:21:44.250 262 12681.42 191.70 54785.97 88888.00 2013-09-19 03:21:44.375 262 12681.35 191.72 54785.97 88888.00 2013-09-19 03:21:44.500 262 12681.30 191.72 54785.97 88888.00 2013-09-19 03:21:44.625 262 12681.35 191.70 54785.97 88888.00 2013-09-19 03:21:44.750 262 12681.38 191.72 54785.97 88888.00 2013-09-19 03:21:44.875 262 12681.35 191.72 54785.97 88888.00 2013-09-19 03:21:45.000 262 12681.38 191.75 54785.95 88888.00 2013-09-19 03:21:45.125 262 12681.35 191.72 54786.00 88888.00 2013-09-19 03:21:45.250 262 12681.33 191.70 54786.00 88888.00 2013-09-19 03:21:45.375 262 12681.38 191.75 54785.97 88888.00 2013-09-19 03:21:45.500 262 12681.33 191.78 54785.97 88888.00 2013-09-19 03:21:45.625 262 12681.27 191.75 54785.97 88888.00 2013-09-19 03:21:45.750 262 12681.27 191.70 54785.97 88888.00 2013-09-19 03:21:45.875 262 12681.33 191.72 54786.00 88888.00 2013-09-19 03:21:46.000 262 12681.33 191.75 54785.97 88888.00 2013-09-19 03:21:46.125 262 12681.30 191.78 54786.00 88888.00 2013-09-19 03:21:46.250 262 12681.25 191.75 54786.00 88888.00 2013-09-19 03:21:46.375 262 12681.25 191.75 54785.97 88888.00 2013-09-19 03:21:46.500 262 12681.25 191.80 54786.03 88888.00 2013-09-19 03:21:46.625 262 12681.25 191.80 54785.97 88888.00 2013-09-19 03:21:46.750 262 12681.30 191.80 54785.97 88888.00 2013-09-19 03:21:46.875 262 12681.30 191.78 54785.97 88888.00 2013-09-19 03:21:47.000 262 12681.30 191.78 54785.97 88888.00 2013-09-19 03:21:47.125 262 12681.25 191.80 54786.00 88888.00 2013-09-19 03:21:47.250 262 12681.20 191.78 54786.00 88888.00 2013-09-19 03:21:47.375 262 12681.20 191.82 54785.97 88888.00 2013-09-19 03:21:47.500 262 12681.20 191.82 54785.97 88888.00 2013-09-19 03:21:47.625 262 12681.20 191.82 54785.97 88888.00 2013-09-19 03:21:47.750 262 12681.20 191.85 54785.97 88888.00 2013-09-19 03:21:47.875 262 12681.15 191.85 54786.00 88888.00 2013-09-19 03:21:48.000 262 12681.15 191.88 54785.95 88888.00 2013-09-19 03:21:48.125 262 12681.17 191.88 54785.97 88888.00 2013-09-19 03:21:48.250 262 12681.15 191.85 54786.00 88888.00 2013-09-19 03:21:48.375 262 12681.15 191.88 54786.00 88888.00 2013-09-19 03:21:48.500 262 12681.15 191.85 54785.97 88888.00 2013-09-19 03:21:48.625 262 12681.15 191.82 54785.97 88888.00 2013-09-19 03:21:48.750 262 12681.15 191.85 54785.97 88888.00 2013-09-19 03:21:48.875 262 12681.20 191.88 54786.00 88888.00 2013-09-19 03:21:49.000 262 12681.20 191.88 54785.97 88888.00 2013-09-19 03:21:49.125 262 12681.20 191.88 54786.00 88888.00 2013-09-19 03:21:49.250 262 12681.20 191.85 54786.00 88888.00 2013-09-19 03:21:49.375 262 12681.20 191.88 54786.00 88888.00 2013-09-19 03:21:49.500 262 12681.17 191.90 54786.00 88888.00 2013-09-19 03:21:49.625 262 12681.15 191.90 54786.00 88888.00 2013-09-19 03:21:49.750 262 12681.20 191.90 54785.97 88888.00 2013-09-19 03:21:49.875 262 12681.17 191.90 54786.00 88888.00 2013-09-19 03:21:50.000 262 12681.12 191.93 54786.00 88888.00 2013-09-19 03:21:50.125 262 12681.02 191.93 54786.00 88888.00 2013-09-19 03:21:50.250 262 12681.08 191.95 54786.00 88888.00 2013-09-19 03:21:50.375 262 12681.05 191.95 54786.00 88888.00 2013-09-19 03:21:50.500 262 12681.08 191.95 54786.03 88888.00 2013-09-19 03:21:50.625 262 12681.05 191.97 54786.00 88888.00 2013-09-19 03:21:50.750 262 12681.10 191.97 54786.00 88888.00 2013-09-19 03:21:50.875 262 12681.12 191.95 54786.00 88888.00 2013-09-19 03:21:51.000 262 12681.12 191.95 54786.00 88888.00 2013-09-19 03:21:51.125 262 12681.12 191.97 54786.03 88888.00 2013-09-19 03:21:51.250 262 12681.10 191.95 54785.97 88888.00 2013-09-19 03:21:51.375 262 12681.08 191.97 54785.97 88888.00 2013-09-19 03:21:51.500 262 12681.05 191.97 54785.97 88888.00 2013-09-19 03:21:51.625 262 12681.05 191.97 54786.00 88888.00 2013-09-19 03:21:51.750 262 12681.02 191.97 54786.03 88888.00 2013-09-19 03:21:51.875 262 12681.02 192.00 54786.00 88888.00 2013-09-19 03:21:52.000 262 12681.10 192.00 54786.00 88888.00 2013-09-19 03:21:52.125 262 12681.15 192.00 54785.97 88888.00 2013-09-19 03:21:52.250 262 12681.12 192.00 54786.00 88888.00 2013-09-19 03:21:52.375 262 12681.10 192.03 54786.03 88888.00 2013-09-19 03:21:52.500 262 12681.10 192.00 54786.00 88888.00 2013-09-19 03:21:52.625 262 12681.12 192.03 54785.97 88888.00 2013-09-19 03:21:52.750 262 12681.05 192.05 54786.00 88888.00 2013-09-19 03:21:52.875 262 12681.00 192.05 54786.00 88888.00 2013-09-19 03:21:53.000 262 12680.98 192.05 54785.97 88888.00 2013-09-19 03:21:53.125 262 12681.05 192.07 54786.00 88888.00 2013-09-19 03:21:53.250 262 12680.98 192.05 54786.03 88888.00 2013-09-19 03:21:53.375 262 12680.98 192.10 54786.00 88888.00 2013-09-19 03:21:53.500 262 12681.00 192.10 54786.03 88888.00 2013-09-19 03:21:53.625 262 12680.98 192.07 54786.03 88888.00 2013-09-19 03:21:53.750 262 12681.00 192.10 54786.03 88888.00 2013-09-19 03:21:53.875 262 12681.00 192.10 54786.00 88888.00 2013-09-19 03:21:54.000 262 12681.00 192.10 54786.00 88888.00 2013-09-19 03:21:54.125 262 12680.98 192.10 54786.03 88888.00 2013-09-19 03:21:54.250 262 12680.98 192.10 54786.03 88888.00 2013-09-19 03:21:54.375 262 12680.95 192.15 54786.03 88888.00 2013-09-19 03:21:54.500 262 12680.98 192.15 54786.03 88888.00 2013-09-19 03:21:54.625 262 12680.90 192.15 54786.03 88888.00 2013-09-19 03:21:54.750 262 12680.88 192.15 54786.03 88888.00 2013-09-19 03:21:54.875 262 12680.88 192.18 54786.03 88888.00 2013-09-19 03:21:55.000 262 12680.88 192.15 54786.05 88888.00 2013-09-19 03:21:55.125 262 12680.98 192.18 54786.05 88888.00 2013-09-19 03:21:55.250 262 12680.98 192.18 54786.05 88888.00 2013-09-19 03:21:55.375 262 12680.95 192.20 54786.05 88888.00 2013-09-19 03:21:55.500 262 12680.90 192.22 54786.05 88888.00 2013-09-19 03:21:55.625 262 12680.95 192.22 54786.05 88888.00 2013-09-19 03:21:55.750 262 12680.95 192.25 54786.07 88888.00 2013-09-19 03:21:55.875 262 12681.00 192.25 54786.05 88888.00 2013-09-19 03:21:56.000 262 12680.92 192.25 54786.05 88888.00 2013-09-19 03:21:56.125 262 12680.85 192.28 54786.07 88888.00 2013-09-19 03:21:56.250 262 12680.88 192.28 54786.05 88888.00 2013-09-19 03:21:56.375 262 12680.95 192.30 54786.05 88888.00 2013-09-19 03:21:56.500 262 12680.90 192.30 54786.03 88888.00 2013-09-19 03:21:56.625 262 12680.85 192.30 54786.03 88888.00 2013-09-19 03:21:56.750 262 12680.83 192.30 54786.03 88888.00 2013-09-19 03:21:56.875 262 12680.88 192.32 54786.05 88888.00 2013-09-19 03:21:57.000 262 12680.85 192.32 54786.00 88888.00 2013-09-19 03:21:57.125 262 12680.80 192.32 54786.03 88888.00 2013-09-19 03:21:57.250 262 12680.77 192.32 54786.05 88888.00 2013-09-19 03:21:57.375 262 12680.92 192.35 54786.03 88888.00 2013-09-19 03:21:57.500 262 12680.92 192.38 54786.03 88888.00 2013-09-19 03:21:57.625 262 12680.88 192.38 54786.05 88888.00 2013-09-19 03:21:57.750 262 12680.90 192.40 54786.05 88888.00 2013-09-19 03:21:57.875 262 12680.90 192.40 54786.03 88888.00 2013-09-19 03:21:58.000 262 12680.85 192.40 54786.00 88888.00 2013-09-19 03:21:58.125 262 12680.85 192.40 54786.03 88888.00 2013-09-19 03:21:58.250 262 12680.90 192.38 54786.03 88888.00 2013-09-19 03:21:58.375 262 12680.95 192.40 54786.00 88888.00 2013-09-19 03:21:58.500 262 12680.88 192.43 54786.03 88888.00 2013-09-19 03:21:58.625 262 12680.85 192.45 54786.05 88888.00 2013-09-19 03:21:58.750 262 12680.88 192.47 54786.05 88888.00 2013-09-19 03:21:58.875 262 12680.85 192.47 54786.05 88888.00 2013-09-19 03:21:59.000 262 12680.83 192.47 54786.03 88888.00 2013-09-19 03:21:59.125 262 12680.88 192.47 54786.03 88888.00 2013-09-19 03:21:59.250 262 12680.85 192.47 54786.00 88888.00 2013-09-19 03:21:59.375 262 12680.88 192.50 54786.03 88888.00 2013-09-19 03:21:59.500 262 12680.85 192.53 54786.03 88888.00 2013-09-19 03:21:59.625 262 12680.85 192.50 54786.03 88888.00 2013-09-19 03:21:59.750 262 12680.92 192.50 54786.03 88888.00 2013-09-19 03:21:59.875 262 12680.95 192.53 54786.03 88888.00 2013-09-19 03:22:00.000 262 12680.92 192.55 54786.07 88888.00 2013-09-19 03:22:00.125 262 12680.92 192.57 54786.05 88888.00 2013-09-19 03:22:00.250 262 12680.90 192.57 54786.05 88888.00 2013-09-19 03:22:00.375 262 12680.85 192.57 54786.05 88888.00 2013-09-19 03:22:00.500 262 12680.90 192.57 54786.03 88888.00 2013-09-19 03:22:00.625 262 12680.90 192.57 54786.03 88888.00 2013-09-19 03:22:00.750 262 12680.88 192.60 54786.03 88888.00 2013-09-19 03:22:00.875 262 12680.90 192.62 54786.03 88888.00 2013-09-19 03:22:01.000 262 12680.88 192.62 54786.03 88888.00 2013-09-19 03:22:01.125 262 12680.88 192.65 54786.00 88888.00 2013-09-19 03:22:01.250 262 12680.77 192.60 54786.00 88888.00 2013-09-19 03:22:01.375 262 12680.77 192.62 54786.00 88888.00 2013-09-19 03:22:01.500 262 12680.83 192.65 54786.00 88888.00 2013-09-19 03:22:01.625 262 12680.88 192.68 54785.97 88888.00 2013-09-19 03:22:01.750 262 12680.88 192.68 54785.97 88888.00 2013-09-19 03:22:01.875 262 12680.88 192.68 54785.97 88888.00 2013-09-19 03:22:02.000 262 12680.83 192.70 54785.97 88888.00 2013-09-19 03:22:02.125 262 12680.85 192.72 54786.00 88888.00 2013-09-19 03:22:02.250 262 12680.88 192.70 54785.97 88888.00 2013-09-19 03:22:02.375 262 12680.85 192.70 54785.97 88888.00 2013-09-19 03:22:02.500 262 12680.88 192.70 54785.97 88888.00 2013-09-19 03:22:02.625 262 12680.88 192.70 54785.97 88888.00 2013-09-19 03:22:02.750 262 12680.88 192.72 54785.97 88888.00 2013-09-19 03:22:02.875 262 12680.88 192.75 54785.97 88888.00 2013-09-19 03:22:03.000 262 12680.85 192.75 54785.95 88888.00 2013-09-19 03:22:03.125 262 12680.85 192.75 54785.97 88888.00 2013-09-19 03:22:03.250 262 12680.88 192.75 54785.97 88888.00 2013-09-19 03:22:03.375 262 12680.90 192.78 54785.95 88888.00 2013-09-19 03:22:03.500 262 12680.90 192.78 54785.95 88888.00 2013-09-19 03:22:03.625 262 12680.90 192.78 54785.97 88888.00 2013-09-19 03:22:03.750 262 12680.90 192.78 54785.97 88888.00 2013-09-19 03:22:03.875 262 12680.88 192.80 54785.95 88888.00 2013-09-19 03:22:04.000 262 12680.88 192.80 54785.93 88888.00 2013-09-19 03:22:04.125 262 12680.90 192.82 54785.97 88888.00 2013-09-19 03:22:04.250 262 12680.88 192.80 54785.97 88888.00 2013-09-19 03:22:04.375 262 12680.92 192.82 54785.97 88888.00 2013-09-19 03:22:04.500 262 12680.95 192.85 54785.97 88888.00 2013-09-19 03:22:04.625 262 12680.90 192.88 54785.97 88888.00 2013-09-19 03:22:04.750 262 12680.88 192.85 54785.95 88888.00 2013-09-19 03:22:04.875 262 12680.85 192.88 54785.95 88888.00 2013-09-19 03:22:05.000 262 12680.95 192.88 54785.93 88888.00 2013-09-19 03:22:05.125 262 12680.98 192.88 54785.95 88888.00 2013-09-19 03:22:05.250 262 12680.88 192.85 54785.95 88888.00 2013-09-19 03:22:05.375 262 12680.83 192.82 54785.97 88888.00 2013-09-19 03:22:05.500 262 12680.85 192.88 54785.97 88888.00 2013-09-19 03:22:05.625 262 12680.88 192.88 54785.95 88888.00 2013-09-19 03:22:05.750 262 12680.92 192.88 54785.93 88888.00 2013-09-19 03:22:05.875 262 12680.90 192.90 54785.95 88888.00 2013-09-19 03:22:06.000 262 12680.92 192.93 54785.95 88888.00 2013-09-19 03:22:06.125 262 12680.98 192.93 54785.93 88888.00 2013-09-19 03:22:06.250 262 12680.95 192.88 54785.93 88888.00 2013-09-19 03:22:06.375 262 12680.98 192.90 54785.97 88888.00 2013-09-19 03:22:06.500 262 12680.98 192.90 54785.95 88888.00 2013-09-19 03:22:06.625 262 12680.98 192.90 54785.93 88888.00 2013-09-19 03:22:06.750 262 12680.95 192.90 54785.93 88888.00 2013-09-19 03:22:06.875 262 12680.98 192.93 54785.95 88888.00 2013-09-19 03:22:07.000 262 12680.98 192.95 54785.93 88888.00 2013-09-19 03:22:07.125 262 12680.92 192.97 54785.93 88888.00 2013-09-19 03:22:07.250 262 12680.90 192.90 54785.93 88888.00 2013-09-19 03:22:07.375 262 12680.92 192.95 54785.90 88888.00 2013-09-19 03:22:07.500 262 12680.95 192.97 54785.93 88888.00 2013-09-19 03:22:07.625 262 12680.98 192.97 54785.93 88888.00 2013-09-19 03:22:07.750 262 12681.02 193.00 54785.93 88888.00 2013-09-19 03:22:07.875 262 12681.00 193.05 54785.93 88888.00 2013-09-19 03:22:08.000 262 12680.98 193.03 54785.93 88888.00 2013-09-19 03:22:08.125 262 12680.90 192.97 54785.93 88888.00 2013-09-19 03:22:08.250 262 12680.90 192.97 54785.95 88888.00 2013-09-19 03:22:08.375 262 12680.98 193.03 54785.93 88888.00 2013-09-19 03:22:08.500 262 12681.05 193.07 54785.88 88888.00 2013-09-19 03:22:08.625 262 12681.10 193.07 54785.90 88888.00 2013-09-19 03:22:08.750 262 12681.05 193.07 54785.93 88888.00 2013-09-19 03:22:08.875 262 12680.98 193.10 54785.90 88888.00 2013-09-19 03:22:09.000 262 12681.05 193.05 54785.88 88888.00 2013-09-19 03:22:09.125 262 12680.98 193.07 54785.88 88888.00 2013-09-19 03:22:09.250 262 12680.98 193.07 54785.90 88888.00 2013-09-19 03:22:09.375 262 12681.02 193.07 54785.93 88888.00 2013-09-19 03:22:09.500 262 12681.05 193.07 54785.93 88888.00 2013-09-19 03:22:09.625 262 12681.08 193.12 54785.90 88888.00 2013-09-19 03:22:09.750 262 12681.05 193.10 54785.88 88888.00 2013-09-19 03:22:09.875 262 12681.08 193.10 54785.88 88888.00 2013-09-19 03:22:10.000 262 12681.15 193.15 54785.90 88888.00 2013-09-19 03:22:10.125 262 12681.10 193.15 54785.90 88888.00 2013-09-19 03:22:10.250 262 12680.98 193.12 54785.90 88888.00 2013-09-19 03:22:10.375 262 12681.00 193.12 54785.90 88888.00 2013-09-19 03:22:10.500 262 12681.10 193.15 54785.90 88888.00 2013-09-19 03:22:10.625 262 12681.12 193.15 54785.90 88888.00 2013-09-19 03:22:10.750 262 12681.05 193.15 54785.88 88888.00 2013-09-19 03:22:10.875 262 12681.08 193.18 54785.88 88888.00 2013-09-19 03:22:11.000 262 12681.15 193.18 54785.90 88888.00 2013-09-19 03:22:11.125 262 12681.15 193.18 54785.90 88888.00 2013-09-19 03:22:11.250 262 12681.10 193.10 54785.88 88888.00 2013-09-19 03:22:11.375 262 12681.10 193.18 54785.88 88888.00 2013-09-19 03:22:11.500 262 12681.12 193.15 54785.85 88888.00 2013-09-19 03:22:11.625 262 12681.10 193.15 54785.88 88888.00 2013-09-19 03:22:11.750 262 12681.10 193.15 54785.88 88888.00 2013-09-19 03:22:11.875 262 12681.10 193.15 54785.82 88888.00 2013-09-19 03:22:12.000 262 12681.17 193.15 54785.80 88888.00 2013-09-19 03:22:12.125 262 12681.25 193.15 54785.82 88888.00 2013-09-19 03:22:12.250 262 12681.20 193.12 54785.82 88888.00 2013-09-19 03:22:12.375 262 12681.20 193.15 54785.82 88888.00 2013-09-19 03:22:12.500 262 12681.20 193.15 54785.82 88888.00 2013-09-19 03:22:12.625 262 12681.20 193.20 54785.82 88888.00 2013-09-19 03:22:12.750 262 12681.23 193.20 54785.82 88888.00 2013-09-19 03:22:12.875 262 12681.25 193.20 54785.80 88888.00 2013-09-19 03:22:13.000 262 12681.25 193.18 54785.80 88888.00 2013-09-19 03:22:13.125 262 12681.33 193.15 54785.80 88888.00 2013-09-19 03:22:13.250 262 12681.25 193.18 54785.80 88888.00 2013-09-19 03:22:13.375 262 12681.27 193.18 54785.78 88888.00 2013-09-19 03:22:13.500 262 12681.25 193.18 54785.80 88888.00 2013-09-19 03:22:13.625 262 12681.25 193.20 54785.80 88888.00 2013-09-19 03:22:13.750 262 12681.27 193.18 54785.80 88888.00 2013-09-19 03:22:13.875 262 12681.23 193.18 54785.78 88888.00 2013-09-19 03:22:14.000 262 12681.27 193.22 54785.82 88888.00 2013-09-19 03:22:14.125 262 12681.23 193.25 54785.88 88888.00 2013-09-19 03:22:14.250 262 12681.30 193.22 54785.85 88888.00 2013-09-19 03:22:14.375 262 12681.33 193.20 54785.80 88888.00 2013-09-19 03:22:14.500 262 12681.35 193.20 54785.80 88888.00 2013-09-19 03:22:14.625 262 12681.33 193.25 54785.80 88888.00 2013-09-19 03:22:14.750 262 12681.33 193.22 54785.82 88888.00 2013-09-19 03:22:14.875 262 12681.35 193.22 54785.82 88888.00 2013-09-19 03:22:15.000 262 12681.30 193.22 54785.82 88888.00 2013-09-19 03:22:15.125 262 12681.20 193.22 54785.80 88888.00 2013-09-19 03:22:15.250 262 12681.20 193.20 54785.82 88888.00 2013-09-19 03:22:15.375 262 12681.33 193.25 54785.82 88888.00 2013-09-19 03:22:15.500 262 12681.42 193.25 54785.80 88888.00 2013-09-19 03:22:15.625 262 12681.40 193.22 54785.80 88888.00 2013-09-19 03:22:15.750 262 12681.38 193.22 54785.78 88888.00 2013-09-19 03:22:15.875 262 12681.45 193.25 54785.78 88888.00 2013-09-19 03:22:16.000 262 12681.48 193.25 54785.75 88888.00 2013-09-19 03:22:16.125 262 12681.42 193.28 54785.78 88888.00 2013-09-19 03:22:16.250 262 12681.50 193.28 54785.78 88888.00 2013-09-19 03:22:16.375 262 12681.52 193.30 54785.82 88888.00 2013-09-19 03:22:16.500 262 12681.50 193.30 54785.80 88888.00 2013-09-19 03:22:16.625 262 12681.48 193.28 54785.75 88888.00 2013-09-19 03:22:16.750 262 12681.50 193.25 54785.78 88888.00 2013-09-19 03:22:16.875 262 12681.50 193.28 54785.80 88888.00 2013-09-19 03:22:17.000 262 12681.50 193.25 54785.80 88888.00 2013-09-19 03:22:17.125 262 12681.50 193.25 54785.80 88888.00 2013-09-19 03:22:17.250 262 12681.48 193.25 54785.80 88888.00 2013-09-19 03:22:17.375 262 12681.52 193.22 54785.78 88888.00 2013-09-19 03:22:17.500 262 12681.55 193.28 54785.80 88888.00 2013-09-19 03:22:17.625 262 12681.55 193.30 54785.80 88888.00 2013-09-19 03:22:17.750 262 12681.52 193.28 54785.80 88888.00 2013-09-19 03:22:17.875 262 12681.55 193.28 54785.78 88888.00 2013-09-19 03:22:18.000 262 12681.58 193.28 54785.78 88888.00 2013-09-19 03:22:18.125 262 12681.58 193.28 54785.75 88888.00 2013-09-19 03:22:18.250 262 12681.58 193.30 54785.78 88888.00 2013-09-19 03:22:18.375 262 12681.60 193.30 54785.78 88888.00 2013-09-19 03:22:18.500 262 12681.52 193.30 54785.78 88888.00 2013-09-19 03:22:18.625 262 12681.50 193.32 54785.78 88888.00 2013-09-19 03:22:18.750 262 12681.48 193.32 54785.78 88888.00 2013-09-19 03:22:18.875 262 12681.42 193.30 54785.78 88888.00 2013-09-19 03:22:19.000 262 12681.45 193.28 54785.75 88888.00 2013-09-19 03:22:19.125 262 12681.52 193.30 54785.78 88888.00 2013-09-19 03:22:19.250 262 12681.50 193.30 54785.78 88888.00 2013-09-19 03:22:19.375 262 12681.48 193.32 54785.78 88888.00 2013-09-19 03:22:19.500 262 12681.50 193.35 54785.78 88888.00 2013-09-19 03:22:19.625 262 12681.52 193.32 54785.80 88888.00 2013-09-19 03:22:19.750 262 12681.52 193.30 54785.78 88888.00 2013-09-19 03:22:19.875 262 12681.52 193.28 54785.78 88888.00 2013-09-19 03:22:20.000 262 12681.52 193.30 54785.75 88888.00 2013-09-19 03:22:20.125 262 12681.50 193.30 54785.78 88888.00 2013-09-19 03:22:20.250 262 12681.48 193.30 54785.80 88888.00 2013-09-19 03:22:20.375 262 12681.50 193.32 54785.80 88888.00 2013-09-19 03:22:20.500 262 12681.55 193.35 54785.80 88888.00 2013-09-19 03:22:20.625 262 12681.55 193.35 54785.78 88888.00 2013-09-19 03:22:20.750 262 12681.55 193.35 54785.78 88888.00 2013-09-19 03:22:20.875 262 12681.58 193.35 54785.78 88888.00 2013-09-19 03:22:21.000 262 12681.55 193.35 54785.78 88888.00 2013-09-19 03:22:21.125 262 12681.52 193.35 54785.78 88888.00 2013-09-19 03:22:21.250 262 12681.52 193.32 54785.80 88888.00 2013-09-19 03:22:21.375 262 12681.62 193.35 54785.80 88888.00 2013-09-19 03:22:21.500 262 12681.58 193.38 54785.80 88888.00 2013-09-19 03:22:21.625 262 12681.60 193.38 54785.80 88888.00 2013-09-19 03:22:21.750 262 12681.60 193.38 54785.80 88888.00 2013-09-19 03:22:21.875 262 12681.60 193.38 54785.80 88888.00 2013-09-19 03:22:22.000 262 12681.60 193.35 54785.78 88888.00 2013-09-19 03:22:22.125 262 12681.58 193.35 54785.78 88888.00 2013-09-19 03:22:22.250 262 12681.55 193.35 54785.80 88888.00 2013-09-19 03:22:22.375 262 12681.55 193.38 54785.80 88888.00 2013-09-19 03:22:22.500 262 12681.50 193.38 54785.80 88888.00 2013-09-19 03:22:22.625 262 12681.55 193.35 54785.78 88888.00 2013-09-19 03:22:22.750 262 12681.60 193.38 54785.80 88888.00 2013-09-19 03:22:22.875 262 12681.58 193.38 54785.80 88888.00 2013-09-19 03:22:23.000 262 12681.58 193.38 54785.78 88888.00 2013-09-19 03:22:23.125 262 12681.60 193.40 54785.80 88888.00 2013-09-19 03:22:23.250 262 12681.58 193.38 54785.82 88888.00 2013-09-19 03:22:23.375 262 12681.60 193.38 54785.85 88888.00 2013-09-19 03:22:23.500 262 12681.60 193.40 54785.82 88888.00 2013-09-19 03:22:23.625 262 12681.60 193.40 54785.78 88888.00 2013-09-19 03:22:23.750 262 12681.62 193.40 54785.78 88888.00 2013-09-19 03:22:23.875 262 12681.58 193.43 54785.80 88888.00 2013-09-19 03:22:24.000 262 12681.62 193.43 54785.80 88888.00 2013-09-19 03:22:24.125 262 12681.60 193.40 54785.75 88888.00 2013-09-19 03:22:24.250 262 12681.55 193.40 54785.75 88888.00 2013-09-19 03:22:24.375 262 12681.58 193.40 54785.78 88888.00 2013-09-19 03:22:24.500 262 12681.55 193.40 54785.75 88888.00 2013-09-19 03:22:24.625 262 12681.52 193.43 54785.78 88888.00 2013-09-19 03:22:24.750 262 12681.60 193.45 54785.78 88888.00 2013-09-19 03:22:24.875 262 12681.62 193.47 54785.78 88888.00 2013-09-19 03:22:25.000 262 12681.62 193.47 54785.78 88888.00 2013-09-19 03:22:25.125 262 12681.55 193.47 54785.80 88888.00 2013-09-19 03:22:25.250 262 12681.50 193.40 54785.78 88888.00 2013-09-19 03:22:25.375 262 12681.55 193.45 54785.78 88888.00 2013-09-19 03:22:25.500 262 12681.58 193.47 54785.75 88888.00 2013-09-19 03:22:25.625 262 12681.55 193.47 54785.80 88888.00 2013-09-19 03:22:25.750 262 12681.55 193.50 54785.80 88888.00 2013-09-19 03:22:25.875 262 12681.55 193.53 54785.80 88888.00 2013-09-19 03:22:26.000 262 12681.62 193.50 54785.78 88888.00 2013-09-19 03:22:26.125 262 12681.62 193.47 54785.75 88888.00 2013-09-19 03:22:26.250 262 12681.58 193.47 54785.80 88888.00 2013-09-19 03:22:26.375 262 12681.58 193.47 54785.80 88888.00 2013-09-19 03:22:26.500 262 12681.60 193.47 54785.80 88888.00 2013-09-19 03:22:26.625 262 12681.60 193.53 54785.82 88888.00 2013-09-19 03:22:26.750 262 12681.62 193.53 54785.80 88888.00 2013-09-19 03:22:26.875 262 12681.55 193.47 54785.80 88888.00 2013-09-19 03:22:27.000 262 12681.52 193.50 54785.82 88888.00 2013-09-19 03:22:27.125 262 12681.55 193.50 54785.80 88888.00 2013-09-19 03:22:27.250 262 12681.48 193.47 54785.82 88888.00 2013-09-19 03:22:27.375 262 12681.45 193.53 54785.80 88888.00 2013-09-19 03:22:27.500 262 12681.50 193.53 54785.80 88888.00 2013-09-19 03:22:27.625 262 12681.50 193.53 54785.82 88888.00 2013-09-19 03:22:27.750 262 12681.48 193.55 54785.85 88888.00 2013-09-19 03:22:27.875 262 12681.50 193.53 54785.82 88888.00 2013-09-19 03:22:28.000 262 12681.55 193.53 54785.82 88888.00 2013-09-19 03:22:28.125 262 12681.52 193.55 54785.82 88888.00 2013-09-19 03:22:28.250 262 12681.50 193.55 54785.85 88888.00 2013-09-19 03:22:28.375 262 12681.55 193.57 54785.88 88888.00 2013-09-19 03:22:28.500 262 12681.55 193.57 54785.82 88888.00 2013-09-19 03:22:28.625 262 12681.50 193.55 54785.80 88888.00 2013-09-19 03:22:28.750 262 12681.45 193.55 54785.82 88888.00 2013-09-19 03:22:28.875 262 12681.48 193.55 54785.82 88888.00 2013-09-19 03:22:29.000 262 12681.50 193.57 54785.82 88888.00 2013-09-19 03:22:29.125 262 12681.52 193.60 54785.80 88888.00 2013-09-19 03:22:29.250 262 12681.48 193.55 54785.82 88888.00 2013-09-19 03:22:29.375 262 12681.48 193.55 54785.80 88888.00 2013-09-19 03:22:29.500 262 12681.50 193.57 54785.80 88888.00 2013-09-19 03:22:29.625 262 12681.48 193.57 54785.80 88888.00 2013-09-19 03:22:29.750 262 12681.45 193.62 54785.80 88888.00 2013-09-19 03:22:29.875 262 12681.45 193.60 54785.82 88888.00 2013-09-19 03:22:30.000 262 12681.50 193.60 54785.82 88888.00 2013-09-19 03:22:30.125 262 12681.50 193.57 54785.82 88888.00 2013-09-19 03:22:30.250 262 12681.45 193.57 54785.85 88888.00 2013-09-19 03:22:30.375 262 12681.48 193.57 54785.82 88888.00 2013-09-19 03:22:30.500 262 12681.50 193.57 54785.82 88888.00 2013-09-19 03:22:30.625 262 12681.55 193.60 54785.85 88888.00 2013-09-19 03:22:30.750 262 12681.52 193.60 54785.82 88888.00 2013-09-19 03:22:30.875 262 12681.42 193.60 54785.82 88888.00 2013-09-19 03:22:31.000 262 12681.42 193.57 54785.80 88888.00 2013-09-19 03:22:31.125 262 12681.40 193.60 54785.82 88888.00 2013-09-19 03:22:31.250 262 12681.38 193.57 54785.82 88888.00 2013-09-19 03:22:31.375 262 12681.40 193.62 54785.82 88888.00 2013-09-19 03:22:31.500 262 12681.38 193.62 54785.82 88888.00 2013-09-19 03:22:31.625 262 12681.40 193.62 54785.82 88888.00 2013-09-19 03:22:31.750 262 12681.38 193.62 54785.82 88888.00 2013-09-19 03:22:31.875 262 12681.35 193.62 54785.80 88888.00 2013-09-19 03:22:32.000 262 12681.35 193.62 54785.80 88888.00 2013-09-19 03:22:32.125 262 12681.40 193.65 54785.85 88888.00 2013-09-19 03:22:32.250 262 12681.40 193.65 54785.88 88888.00 2013-09-19 03:22:32.375 262 12681.40 193.62 54785.85 88888.00 2013-09-19 03:22:32.500 262 12681.38 193.65 54785.80 88888.00 2013-09-19 03:22:32.625 262 12681.30 193.65 54785.78 88888.00 2013-09-19 03:22:32.750 262 12681.35 193.65 54785.78 88888.00 2013-09-19 03:22:32.875 262 12681.42 193.65 54785.82 88888.00 2013-09-19 03:22:33.000 262 12681.40 193.68 54785.82 88888.00 2013-09-19 03:22:33.125 262 12681.35 193.68 54785.82 88888.00 2013-09-19 03:22:33.250 262 12681.30 193.65 54785.80 88888.00 2013-09-19 03:22:33.375 262 12681.38 193.65 54785.80 88888.00 2013-09-19 03:22:33.500 262 12681.38 193.68 54785.80 88888.00 2013-09-19 03:22:33.625 262 12681.38 193.68 54785.80 88888.00 2013-09-19 03:22:33.750 262 12681.42 193.62 54785.78 88888.00 2013-09-19 03:22:33.875 262 12681.45 193.65 54785.80 88888.00 2013-09-19 03:22:34.000 262 12681.42 193.68 54785.82 88888.00 2013-09-19 03:22:34.125 262 12681.42 193.68 54785.80 88888.00 2013-09-19 03:22:34.250 262 12681.38 193.68 54785.82 88888.00 2013-09-19 03:22:34.375 262 12681.38 193.65 54785.82 88888.00 2013-09-19 03:22:34.500 262 12681.42 193.68 54785.82 88888.00 2013-09-19 03:22:34.625 262 12681.45 193.68 54785.82 88888.00 2013-09-19 03:22:34.750 262 12681.40 193.68 54785.82 88888.00 2013-09-19 03:22:34.875 262 12681.40 193.68 54785.82 88888.00 2013-09-19 03:22:35.000 262 12681.48 193.65 54785.80 88888.00 2013-09-19 03:22:35.125 262 12681.48 193.68 54785.82 88888.00 2013-09-19 03:22:35.250 262 12681.45 193.68 54785.85 88888.00 2013-09-19 03:22:35.375 262 12681.50 193.70 54785.80 88888.00 2013-09-19 03:22:35.500 262 12681.45 193.70 54785.80 88888.00 2013-09-19 03:22:35.625 262 12681.38 193.70 54785.80 88888.00 2013-09-19 03:22:35.750 262 12681.45 193.68 54785.82 88888.00 2013-09-19 03:22:35.875 262 12681.50 193.72 54785.82 88888.00 2013-09-19 03:22:36.000 262 12681.45 193.70 54785.80 88888.00 2013-09-19 03:22:36.125 262 12681.48 193.72 54785.82 88888.00 2013-09-19 03:22:36.250 262 12681.42 193.70 54785.82 88888.00 2013-09-19 03:22:36.375 262 12681.42 193.70 54785.80 88888.00 2013-09-19 03:22:36.500 262 12681.38 193.70 54785.78 88888.00 2013-09-19 03:22:36.625 262 12681.38 193.70 54785.78 88888.00 2013-09-19 03:22:36.750 262 12681.45 193.68 54785.80 88888.00 2013-09-19 03:22:36.875 262 12681.50 193.70 54785.80 88888.00 2013-09-19 03:22:37.000 262 12681.45 193.70 54785.78 88888.00 2013-09-19 03:22:37.125 262 12681.42 193.70 54785.80 88888.00 2013-09-19 03:22:37.250 262 12681.42 193.70 54785.80 88888.00 2013-09-19 03:22:37.375 262 12681.40 193.72 54785.78 88888.00 2013-09-19 03:22:37.500 262 12681.40 193.72 54785.80 88888.00 2013-09-19 03:22:37.625 262 12681.40 193.72 54785.82 88888.00 2013-09-19 03:22:37.750 262 12681.38 193.72 54785.82 88888.00 2013-09-19 03:22:37.875 262 12681.35 193.72 54785.78 88888.00 2013-09-19 03:22:38.000 262 12681.33 193.72 54785.80 88888.00 2013-09-19 03:22:38.125 262 12681.45 193.72 54785.85 88888.00 2013-09-19 03:22:38.250 262 12681.45 193.75 54785.82 88888.00 2013-09-19 03:22:38.375 262 12681.42 193.75 54785.82 88888.00 2013-09-19 03:22:38.500 262 12681.40 193.75 54785.82 88888.00 2013-09-19 03:22:38.625 262 12681.40 193.78 54785.80 88888.00 2013-09-19 03:22:38.750 262 12681.38 193.75 54785.80 88888.00 2013-09-19 03:22:38.875 262 12681.33 193.75 54785.82 88888.00 2013-09-19 03:22:39.000 262 12681.35 193.75 54785.82 88888.00 2013-09-19 03:22:39.125 262 12681.40 193.75 54785.82 88888.00 2013-09-19 03:22:39.250 262 12681.35 193.75 54785.85 88888.00 2013-09-19 03:22:39.375 262 12681.38 193.78 54785.82 88888.00 2013-09-19 03:22:39.500 262 12681.40 193.80 54785.88 88888.00 2013-09-19 03:22:39.625 262 12681.40 193.80 54785.88 88888.00 2013-09-19 03:22:39.750 262 12681.42 193.80 54785.88 88888.00 2013-09-19 03:22:39.875 262 12681.40 193.80 54785.85 88888.00 2013-09-19 03:22:40.000 262 12681.38 193.80 54785.85 88888.00 2013-09-19 03:22:40.125 262 12681.33 193.80 54785.85 88888.00 2013-09-19 03:22:40.250 262 12681.30 193.78 54785.88 88888.00 2013-09-19 03:22:40.375 262 12681.35 193.78 54785.85 88888.00 2013-09-19 03:22:40.500 262 12681.35 193.78 54785.82 88888.00 2013-09-19 03:22:40.625 262 12681.40 193.80 54785.82 88888.00 2013-09-19 03:22:40.750 262 12681.40 193.80 54785.85 88888.00 2013-09-19 03:22:40.875 262 12681.40 193.80 54785.88 88888.00 2013-09-19 03:22:41.000 262 12681.42 193.80 54785.85 88888.00 2013-09-19 03:22:41.125 262 12681.45 193.82 54785.85 88888.00 2013-09-19 03:22:41.250 262 12681.42 193.78 54785.85 88888.00 2013-09-19 03:22:41.375 262 12681.42 193.82 54785.82 88888.00 2013-09-19 03:22:41.500 262 12681.42 193.82 54785.85 88888.00 2013-09-19 03:22:41.625 262 12681.38 193.85 54785.85 88888.00 2013-09-19 03:22:41.750 262 12681.35 193.82 54785.82 88888.00 2013-09-19 03:22:41.875 262 12681.40 193.82 54785.85 88888.00 2013-09-19 03:22:42.000 262 12681.38 193.82 54785.82 88888.00 2013-09-19 03:22:42.125 262 12681.33 193.80 54785.82 88888.00 2013-09-19 03:22:42.250 262 12681.23 193.80 54785.82 88888.00 2013-09-19 03:22:42.375 262 12681.25 193.85 54785.82 88888.00 2013-09-19 03:22:42.500 262 12681.30 193.85 54785.82 88888.00 2013-09-19 03:22:42.625 262 12681.30 193.85 54785.75 88888.00 2013-09-19 03:22:42.750 262 12681.27 193.85 54785.80 88888.00 2013-09-19 03:22:42.875 262 12681.20 193.85 54785.85 88888.00 2013-09-19 03:22:43.000 262 12681.25 193.85 54785.85 88888.00 2013-09-19 03:22:43.125 262 12681.27 193.88 54785.85 88888.00 2013-09-19 03:22:43.250 262 12681.25 193.85 54785.85 88888.00 2013-09-19 03:22:43.375 262 12681.25 193.88 54785.85 88888.00 2013-09-19 03:22:43.500 262 12681.25 193.88 54785.85 88888.00 2013-09-19 03:22:43.625 262 12681.30 193.85 54785.82 88888.00 2013-09-19 03:22:43.750 262 12681.33 193.88 54785.85 88888.00 2013-09-19 03:22:43.875 262 12681.38 193.88 54785.85 88888.00 2013-09-19 03:22:44.000 262 12681.38 193.88 54785.82 88888.00 2013-09-19 03:22:44.125 262 12681.38 193.88 54785.82 88888.00 2013-09-19 03:22:44.250 262 12681.33 193.88 54785.85 88888.00 2013-09-19 03:22:44.375 262 12681.30 193.88 54785.82 88888.00 2013-09-19 03:22:44.500 262 12681.27 193.90 54785.85 88888.00 2013-09-19 03:22:44.625 262 12681.25 193.90 54785.85 88888.00 2013-09-19 03:22:44.750 262 12681.30 193.90 54785.85 88888.00 2013-09-19 03:22:44.875 262 12681.38 193.90 54785.82 88888.00 2013-09-19 03:22:45.000 262 12681.35 193.90 54785.85 88888.00 2013-09-19 03:22:45.125 262 12681.30 193.93 54785.88 88888.00 2013-09-19 03:22:45.250 262 12681.25 193.93 54785.85 88888.00 2013-09-19 03:22:45.375 262 12681.27 193.95 54785.85 88888.00 2013-09-19 03:22:45.500 262 12681.23 193.93 54785.85 88888.00 2013-09-19 03:22:45.625 262 12681.12 193.95 54785.85 88888.00 2013-09-19 03:22:45.750 262 12681.17 193.95 54785.88 88888.00 2013-09-19 03:22:45.875 262 12681.20 193.95 54785.88 88888.00 2013-09-19 03:22:46.000 262 12681.20 193.93 54785.85 88888.00 2013-09-19 03:22:46.125 262 12681.17 193.93 54785.85 88888.00 2013-09-19 03:22:46.250 262 12681.12 193.90 54785.85 88888.00 2013-09-19 03:22:46.375 262 12681.12 193.93 54785.90 88888.00 2013-09-19 03:22:46.500 262 12681.17 193.95 54785.88 88888.00 2013-09-19 03:22:46.625 262 12681.20 193.97 54785.85 88888.00 2013-09-19 03:22:46.750 262 12681.25 193.95 54785.85 88888.00 2013-09-19 03:22:46.875 262 12681.27 193.93 54785.82 88888.00 2013-09-19 03:22:47.000 262 12681.27 193.93 54785.82 88888.00 2013-09-19 03:22:47.125 262 12681.23 193.93 54785.85 88888.00 2013-09-19 03:22:47.250 262 12681.12 193.93 54785.88 88888.00 2013-09-19 03:22:47.375 262 12681.17 193.95 54785.88 88888.00 2013-09-19 03:22:47.500 262 12681.17 193.97 54785.88 88888.00 2013-09-19 03:22:47.625 262 12681.20 193.95 54785.88 88888.00 2013-09-19 03:22:47.750 262 12681.23 193.95 54785.85 88888.00 2013-09-19 03:22:47.875 262 12681.27 193.97 54785.85 88888.00 2013-09-19 03:22:48.000 262 12681.23 193.97 54785.82 88888.00 2013-09-19 03:22:48.125 262 12681.17 193.95 54785.85 88888.00 2013-09-19 03:22:48.250 262 12681.20 193.95 54785.88 88888.00 2013-09-19 03:22:48.375 262 12681.25 193.97 54785.90 88888.00 2013-09-19 03:22:48.500 262 12681.23 193.97 54785.90 88888.00 2013-09-19 03:22:48.625 262 12681.17 193.97 54785.90 88888.00 2013-09-19 03:22:48.750 262 12681.12 193.95 54785.88 88888.00 2013-09-19 03:22:48.875 262 12681.10 193.95 54785.85 88888.00 2013-09-19 03:22:49.000 262 12681.15 193.97 54785.82 88888.00 2013-09-19 03:22:49.125 262 12681.23 194.00 54785.88 88888.00 2013-09-19 03:22:49.250 262 12681.15 193.95 54785.88 88888.00 2013-09-19 03:22:49.375 262 12681.10 193.97 54785.88 88888.00 2013-09-19 03:22:49.500 262 12681.08 194.00 54785.88 88888.00 2013-09-19 03:22:49.625 262 12681.08 194.03 54785.90 88888.00 2013-09-19 03:22:49.750 262 12681.10 194.00 54785.90 88888.00 2013-09-19 03:22:49.875 262 12681.12 194.00 54785.90 88888.00 2013-09-19 03:22:50.000 262 12681.12 194.03 54785.88 88888.00 2013-09-19 03:22:50.125 262 12681.12 194.00 54785.88 88888.00 2013-09-19 03:22:50.250 262 12681.08 193.97 54785.90 88888.00 2013-09-19 03:22:50.375 262 12681.10 194.00 54785.88 88888.00 2013-09-19 03:22:50.500 262 12681.08 194.00 54785.88 88888.00 2013-09-19 03:22:50.625 262 12681.00 194.00 54785.88 88888.00 2013-09-19 03:22:50.750 262 12681.02 194.00 54785.90 88888.00 2013-09-19 03:22:50.875 262 12681.00 193.97 54785.88 88888.00 2013-09-19 03:22:51.000 262 12680.98 194.00 54785.85 88888.00 2013-09-19 03:22:51.125 262 12681.00 194.03 54785.88 88888.00 2013-09-19 03:22:51.250 262 12680.95 194.00 54785.90 88888.00 2013-09-19 03:22:51.375 262 12681.02 194.03 54785.88 88888.00 2013-09-19 03:22:51.500 262 12681.02 194.00 54785.88 88888.00 2013-09-19 03:22:51.625 262 12681.05 193.97 54785.90 88888.00 2013-09-19 03:22:51.750 262 12681.05 194.00 54785.85 88888.00 2013-09-19 03:22:51.875 262 12681.02 194.03 54785.85 88888.00 2013-09-19 03:22:52.000 262 12681.02 194.05 54785.85 88888.00 2013-09-19 03:22:52.125 262 12681.00 194.07 54785.88 88888.00 2013-09-19 03:22:52.250 262 12680.95 194.05 54785.85 88888.00 2013-09-19 03:22:52.375 262 12680.90 194.05 54785.85 88888.00 2013-09-19 03:22:52.500 262 12680.92 194.07 54785.88 88888.00 2013-09-19 03:22:52.625 262 12680.92 194.07 54785.88 88888.00 2013-09-19 03:22:52.750 262 12680.92 194.07 54785.85 88888.00 2013-09-19 03:22:52.875 262 12680.92 194.07 54785.85 88888.00 2013-09-19 03:22:53.000 262 12680.92 194.07 54785.85 88888.00 2013-09-19 03:22:53.125 262 12680.90 194.10 54785.85 88888.00 2013-09-19 03:22:53.250 262 12680.88 194.10 54785.88 88888.00 2013-09-19 03:22:53.375 262 12680.90 194.10 54785.85 88888.00 2013-09-19 03:22:53.500 262 12680.92 194.10 54785.82 88888.00 2013-09-19 03:22:53.625 262 12680.92 194.10 54785.85 88888.00 2013-09-19 03:22:53.750 262 12680.88 194.15 54785.85 88888.00 2013-09-19 03:22:53.875 262 12680.88 194.15 54785.85 88888.00 2013-09-19 03:22:54.000 262 12680.85 194.10 54785.82 88888.00 2013-09-19 03:22:54.125 262 12680.88 194.12 54785.85 88888.00 2013-09-19 03:22:54.250 262 12680.85 194.10 54785.82 88888.00 2013-09-19 03:22:54.375 262 12680.85 194.12 54785.80 88888.00 2013-09-19 03:22:54.500 262 12680.80 194.15 54785.82 88888.00 2013-09-19 03:22:54.625 262 12680.75 194.15 54785.82 88888.00 2013-09-19 03:22:54.750 262 12680.75 194.15 54785.82 88888.00 2013-09-19 03:22:54.875 262 12680.83 194.18 54785.82 88888.00 2013-09-19 03:22:55.000 262 12680.83 194.15 54785.82 88888.00 2013-09-19 03:22:55.125 262 12680.77 194.15 54785.85 88888.00 2013-09-19 03:22:55.250 262 12680.75 194.15 54785.90 88888.00 2013-09-19 03:22:55.375 262 12680.77 194.18 54785.88 88888.00 2013-09-19 03:22:55.500 262 12680.73 194.18 54785.85 88888.00 2013-09-19 03:22:55.625 262 12680.70 194.18 54785.82 88888.00 2013-09-19 03:22:55.750 262 12680.67 194.15 54785.80 88888.00 2013-09-19 03:22:55.875 262 12680.73 194.18 54785.82 88888.00 2013-09-19 03:22:56.000 262 12680.73 194.18 54785.85 88888.00 2013-09-19 03:22:56.125 262 12680.70 194.18 54785.85 88888.00 2013-09-19 03:22:56.250 262 12680.65 194.20 54785.88 88888.00 2013-09-19 03:22:56.375 262 12680.67 194.22 54785.88 88888.00 2013-09-19 03:22:56.500 262 12680.67 194.20 54785.85 88888.00 2013-09-19 03:22:56.625 262 12680.65 194.20 54785.82 88888.00 2013-09-19 03:22:56.750 262 12680.62 194.22 54785.85 88888.00 2013-09-19 03:22:56.875 262 12680.65 194.22 54785.88 88888.00 2013-09-19 03:22:57.000 262 12680.73 194.22 54785.82 88888.00 2013-09-19 03:22:57.125 262 12680.70 194.20 54785.82 88888.00 2013-09-19 03:22:57.250 262 12680.65 194.20 54785.82 88888.00 2013-09-19 03:22:57.375 262 12680.67 194.22 54785.82 88888.00 2013-09-19 03:22:57.500 262 12680.70 194.20 54785.82 88888.00 2013-09-19 03:22:57.625 262 12680.70 194.20 54785.82 88888.00 2013-09-19 03:22:57.750 262 12680.65 194.22 54785.82 88888.00 2013-09-19 03:22:57.875 262 12680.60 194.22 54785.80 88888.00 2013-09-19 03:22:58.000 262 12680.62 194.22 54785.80 88888.00 2013-09-19 03:22:58.125 262 12680.70 194.22 54785.80 88888.00 2013-09-19 03:22:58.250 262 12680.65 194.22 54785.82 88888.00 2013-09-19 03:22:58.375 262 12680.62 194.25 54785.82 88888.00 2013-09-19 03:22:58.500 262 12680.60 194.22 54785.82 88888.00 2013-09-19 03:22:58.625 262 12680.58 194.25 54785.82 88888.00 2013-09-19 03:22:58.750 262 12680.62 194.28 54785.82 88888.00 2013-09-19 03:22:58.875 262 12680.65 194.28 54785.80 88888.00 2013-09-19 03:22:59.000 262 12680.62 194.25 54785.80 88888.00 2013-09-19 03:22:59.125 262 12680.60 194.25 54785.82 88888.00 2013-09-19 03:22:59.250 262 12680.58 194.28 54785.85 88888.00 2013-09-19 03:22:59.375 262 12680.60 194.30 54785.82 88888.00 2013-09-19 03:22:59.500 262 12680.55 194.30 54785.80 88888.00 2013-09-19 03:22:59.625 262 12680.55 194.30 54785.80 88888.00 2013-09-19 03:22:59.750 262 12680.60 194.32 54785.82 88888.00 2013-09-19 03:22:59.875 262 12680.70 194.32 54785.82 88888.00 2013-09-19 03:23:00.000 262 12680.62 194.32 54785.80 88888.00 2013-09-19 03:23:00.125 262 12680.48 194.35 54785.80 88888.00 2013-09-19 03:23:00.250 262 12680.40 194.30 54785.82 88888.00 2013-09-19 03:23:00.375 262 12680.48 194.32 54785.82 88888.00 2013-09-19 03:23:00.500 262 12680.50 194.32 54785.80 88888.00 2013-09-19 03:23:00.625 262 12680.48 194.35 54785.80 88888.00 2013-09-19 03:23:00.750 262 12680.42 194.35 54785.82 88888.00 2013-09-19 03:23:00.875 262 12680.38 194.38 54785.82 88888.00 2013-09-19 03:23:01.000 262 12680.38 194.35 54785.80 88888.00 2013-09-19 03:23:01.125 262 12680.42 194.35 54785.80 88888.00 2013-09-19 03:23:01.250 262 12680.42 194.38 54785.80 88888.00 2013-09-19 03:23:01.375 262 12680.42 194.40 54785.80 88888.00 2013-09-19 03:23:01.500 262 12680.40 194.40 54785.82 88888.00 2013-09-19 03:23:01.625 262 12680.35 194.40 54785.85 88888.00 2013-09-19 03:23:01.750 262 12680.33 194.43 54785.82 88888.00 2013-09-19 03:23:01.875 262 12680.33 194.43 54785.80 88888.00 2013-09-19 03:23:02.000 262 12680.35 194.40 54785.78 88888.00 2013-09-19 03:23:02.125 262 12680.40 194.43 54785.78 88888.00 2013-09-19 03:23:02.250 262 12680.38 194.43 54785.82 88888.00 2013-09-19 03:23:02.375 262 12680.40 194.43 54785.80 88888.00 2013-09-19 03:23:02.500 262 12680.42 194.45 54785.80 88888.00 2013-09-19 03:23:02.625 262 12680.33 194.45 54785.80 88888.00 2013-09-19 03:23:02.750 262 12680.30 194.45 54785.80 88888.00 2013-09-19 03:23:02.875 262 12680.30 194.45 54785.78 88888.00 2013-09-19 03:23:03.000 262 12680.35 194.45 54785.75 88888.00 2013-09-19 03:23:03.125 262 12680.38 194.50 54785.78 88888.00 2013-09-19 03:23:03.250 262 12680.42 194.50 54785.80 88888.00 2013-09-19 03:23:03.375 262 12680.45 194.50 54785.78 88888.00 2013-09-19 03:23:03.500 262 12680.35 194.55 54785.80 88888.00 2013-09-19 03:23:03.625 262 12680.33 194.53 54785.78 88888.00 2013-09-19 03:23:03.750 262 12680.35 194.53 54785.78 88888.00 2013-09-19 03:23:03.875 262 12680.35 194.55 54785.78 88888.00 2013-09-19 03:23:04.000 262 12680.35 194.55 54785.75 88888.00 2013-09-19 03:23:04.125 262 12680.30 194.55 54785.75 88888.00 2013-09-19 03:23:04.250 262 12680.25 194.55 54785.78 88888.00 2013-09-19 03:23:04.375 262 12680.27 194.57 54785.75 88888.00 2013-09-19 03:23:04.500 262 12680.27 194.55 54785.78 88888.00 2013-09-19 03:23:04.625 262 12680.33 194.60 54785.75 88888.00 2013-09-19 03:23:04.750 262 12680.30 194.60 54785.75 88888.00 2013-09-19 03:23:04.875 262 12680.30 194.62 54785.75 88888.00 2013-09-19 03:23:05.000 262 12680.23 194.65 54785.78 88888.00 2013-09-19 03:23:05.125 262 12680.17 194.65 54785.75 88888.00 2013-09-19 03:23:05.250 262 12680.17 194.62 54785.75 88888.00 2013-09-19 03:23:05.375 262 12680.20 194.65 54785.72 88888.00 2013-09-19 03:23:05.500 262 12680.23 194.68 54785.70 88888.00 2013-09-19 03:23:05.625 262 12680.20 194.68 54785.72 88888.00 2013-09-19 03:23:05.750 262 12680.15 194.70 54785.70 88888.00 2013-09-19 03:23:05.875 262 12680.20 194.72 54785.75 88888.00 2013-09-19 03:23:06.000 262 12680.17 194.72 54785.72 88888.00 2013-09-19 03:23:06.125 262 12680.17 194.75 54785.75 88888.00 2013-09-19 03:23:06.250 262 12680.15 194.75 54785.72 88888.00 2013-09-19 03:23:06.375 262 12680.12 194.75 54785.72 88888.00 2013-09-19 03:23:06.500 262 12680.08 194.75 54785.75 88888.00 2013-09-19 03:23:06.625 262 12680.10 194.75 54785.75 88888.00 2013-09-19 03:23:06.750 262 12680.05 194.75 54785.75 88888.00 2013-09-19 03:23:06.875 262 12680.02 194.80 54785.72 88888.00 2013-09-19 03:23:07.000 262 12680.05 194.82 54785.75 88888.00 2013-09-19 03:23:07.125 262 12680.02 194.82 54785.75 88888.00 2013-09-19 03:23:07.250 262 12679.95 194.82 54785.75 88888.00 2013-09-19 03:23:07.375 262 12679.98 194.85 54785.75 88888.00 2013-09-19 03:23:07.500 262 12679.95 194.88 54785.75 88888.00 2013-09-19 03:23:07.625 262 12679.98 194.88 54785.75 88888.00 2013-09-19 03:23:07.750 262 12679.98 194.90 54785.75 88888.00 2013-09-19 03:23:07.875 262 12679.88 194.88 54785.72 88888.00 2013-09-19 03:23:08.000 262 12679.85 194.90 54785.70 88888.00 2013-09-19 03:23:08.125 262 12679.83 194.93 54785.72 88888.00 2013-09-19 03:23:08.250 262 12679.77 194.93 54785.75 88888.00 2013-09-19 03:23:08.375 262 12679.85 194.93 54785.78 88888.00 2013-09-19 03:23:08.500 262 12679.90 194.97 54785.75 88888.00 2013-09-19 03:23:08.625 262 12679.83 194.97 54785.75 88888.00 2013-09-19 03:23:08.750 262 12679.77 194.97 54785.72 88888.00 2013-09-19 03:23:08.875 262 12679.73 195.00 54785.72 88888.00 2013-09-19 03:23:09.000 262 12679.67 195.03 54785.72 88888.00 2013-09-19 03:23:09.125 262 12679.70 195.05 54785.75 88888.00 2013-09-19 03:23:09.250 262 12679.75 195.03 54785.78 88888.00 2013-09-19 03:23:09.375 262 12679.73 195.05 54785.78 88888.00 2013-09-19 03:23:09.500 262 12679.67 195.10 54785.80 88888.00 2013-09-19 03:23:09.625 262 12679.67 195.12 54785.78 88888.00 2013-09-19 03:23:09.750 262 12679.67 195.12 54785.80 88888.00 2013-09-19 03:23:09.875 262 12679.65 195.12 54785.80 88888.00 2013-09-19 03:23:10.000 262 12679.62 195.12 54785.75 88888.00 2013-09-19 03:23:10.125 262 12679.55 195.18 54785.78 88888.00 2013-09-19 03:23:10.250 262 12679.45 195.20 54785.75 88888.00 2013-09-19 03:23:10.375 262 12679.42 195.20 54785.75 88888.00 2013-09-19 03:23:10.500 262 12679.42 195.20 54785.78 88888.00 2013-09-19 03:23:10.625 262 12679.50 195.20 54785.75 88888.00 2013-09-19 03:23:10.750 262 12679.52 195.22 54785.75 88888.00 2013-09-19 03:23:10.875 262 12679.55 195.25 54785.75 88888.00 2013-09-19 03:23:11.000 262 12679.50 195.25 54785.75 88888.00 2013-09-19 03:23:11.125 262 12679.40 195.25 54785.75 88888.00 2013-09-19 03:23:11.250 262 12679.38 195.25 54785.72 88888.00 2013-09-19 03:23:11.375 262 12679.40 195.28 54785.72 88888.00 2013-09-19 03:23:11.500 262 12679.40 195.30 54785.72 88888.00 2013-09-19 03:23:11.625 262 12679.38 195.30 54785.75 88888.00 2013-09-19 03:23:11.750 262 12679.38 195.32 54785.75 88888.00 2013-09-19 03:23:11.875 262 12679.35 195.35 54785.75 88888.00 2013-09-19 03:23:12.000 262 12679.30 195.38 54785.75 88888.00 2013-09-19 03:23:12.125 262 12679.25 195.43 54785.75 88888.00 2013-09-19 03:23:12.250 262 12679.23 195.43 54785.80 88888.00 2013-09-19 03:23:12.375 262 12679.23 195.45 54785.75 88888.00 2013-09-19 03:23:12.500 262 12679.20 195.45 54785.72 88888.00 2013-09-19 03:23:12.625 262 12679.12 195.47 54785.72 88888.00 2013-09-19 03:23:12.750 262 12679.15 195.47 54785.72 88888.00 2013-09-19 03:23:12.875 262 12679.17 195.55 54785.75 88888.00 2013-09-19 03:23:13.000 262 12679.23 195.55 54785.75 88888.00 2013-09-19 03:23:13.125 262 12679.17 195.55 54785.72 88888.00 2013-09-19 03:23:13.250 262 12679.12 195.57 54785.72 88888.00 2013-09-19 03:23:13.375 262 12679.15 195.60 54785.72 88888.00 2013-09-19 03:23:13.500 262 12679.12 195.60 54785.72 88888.00 2013-09-19 03:23:13.625 262 12679.08 195.62 54785.70 88888.00 2013-09-19 03:23:13.750 262 12679.08 195.65 54785.70 88888.00 2013-09-19 03:23:13.875 262 12679.05 195.65 54785.70 88888.00 2013-09-19 03:23:14.000 262 12679.02 195.68 54785.68 88888.00 2013-09-19 03:23:14.125 262 12678.95 195.70 54785.70 88888.00 2013-09-19 03:23:14.250 262 12678.85 195.72 54785.72 88888.00 2013-09-19 03:23:14.375 262 12678.88 195.72 54785.75 88888.00 2013-09-19 03:23:14.500 262 12678.90 195.72 54785.75 88888.00 2013-09-19 03:23:14.625 262 12678.88 195.75 54785.70 88888.00 2013-09-19 03:23:14.750 262 12678.77 195.80 54785.72 88888.00 2013-09-19 03:23:14.875 262 12678.70 195.82 54785.72 88888.00 2013-09-19 03:23:15.000 262 12678.70 195.85 54785.72 88888.00 2013-09-19 03:23:15.125 262 12678.73 195.88 54785.70 88888.00 2013-09-19 03:23:15.250 262 12678.70 195.88 54785.68 88888.00 2013-09-19 03:23:15.375 262 12678.67 195.90 54785.65 88888.00 2013-09-19 03:23:15.500 262 12678.67 195.90 54785.68 88888.00 2013-09-19 03:23:15.625 262 12678.70 195.93 54785.68 88888.00 2013-09-19 03:23:15.750 262 12678.70 195.95 54785.68 88888.00 2013-09-19 03:23:15.875 262 12678.65 195.97 54785.70 88888.00 2013-09-19 03:23:16.000 262 12678.58 195.97 54785.68 88888.00 2013-09-19 03:23:16.125 262 12678.52 196.00 54785.68 88888.00 2013-09-19 03:23:16.250 262 12678.48 196.00 54785.65 88888.00 2013-09-19 03:23:16.375 262 12678.45 196.03 54785.65 88888.00 2013-09-19 03:23:16.500 262 12678.45 196.07 54785.68 88888.00 2013-09-19 03:23:16.625 262 12678.42 196.10 54785.70 88888.00 2013-09-19 03:23:16.750 262 12678.42 196.12 54785.70 88888.00 2013-09-19 03:23:16.875 262 12678.42 196.15 54785.70 88888.00 2013-09-19 03:23:17.000 262 12678.42 196.15 54785.68 88888.00 2013-09-19 03:23:17.125 262 12678.42 196.15 54785.65 88888.00 2013-09-19 03:23:17.250 262 12678.35 196.18 54785.68 88888.00 2013-09-19 03:23:17.375 262 12678.33 196.22 54785.68 88888.00 2013-09-19 03:23:17.500 262 12678.30 196.28 54785.68 88888.00 2013-09-19 03:23:17.625 262 12678.25 196.25 54785.65 88888.00 2013-09-19 03:23:17.750 262 12678.23 196.25 54785.68 88888.00 2013-09-19 03:23:17.875 262 12678.23 196.30 54785.68 88888.00 2013-09-19 03:23:18.000 262 12678.17 196.32 54785.68 88888.00 2013-09-19 03:23:18.125 262 12678.12 196.35 54785.68 88888.00 2013-09-19 03:23:18.250 262 12678.08 196.38 54785.68 88888.00 2013-09-19 03:23:18.375 262 12678.08 196.40 54785.70 88888.00 2013-09-19 03:23:18.500 262 12678.02 196.43 54785.68 88888.00 2013-09-19 03:23:18.625 262 12678.00 196.45 54785.68 88888.00 2013-09-19 03:23:18.750 262 12677.98 196.47 54785.65 88888.00 2013-09-19 03:23:18.875 262 12677.92 196.50 54785.68 88888.00 2013-09-19 03:23:19.000 262 12677.88 196.53 54785.65 88888.00 2013-09-19 03:23:19.125 262 12677.88 196.53 54785.65 88888.00 2013-09-19 03:23:19.250 262 12677.83 196.53 54785.65 88888.00 2013-09-19 03:23:19.375 262 12677.85 196.57 54785.65 88888.00 2013-09-19 03:23:19.500 262 12677.83 196.62 54785.65 88888.00 2013-09-19 03:23:19.625 262 12677.73 196.60 54785.65 88888.00 2013-09-19 03:23:19.750 262 12677.65 196.65 54785.62 88888.00 2013-09-19 03:23:19.875 262 12677.67 196.68 54785.68 88888.00 2013-09-19 03:23:20.000 262 12677.60 196.70 54785.68 88888.00 2013-09-19 03:23:20.125 262 12677.55 196.70 54785.65 88888.00 2013-09-19 03:23:20.250 262 12677.55 196.72 54785.68 88888.00 2013-09-19 03:23:20.375 262 12677.60 196.75 54785.65 88888.00 2013-09-19 03:23:20.500 262 12677.60 196.78 54785.65 88888.00 2013-09-19 03:23:20.625 262 12677.55 196.78 54785.65 88888.00 2013-09-19 03:23:20.750 262 12677.52 196.82 54785.65 88888.00 2013-09-19 03:23:20.875 262 12677.50 196.85 54785.60 88888.00 2013-09-19 03:23:21.000 262 12677.48 196.85 54785.62 88888.00 2013-09-19 03:23:21.125 262 12677.45 196.90 54785.65 88888.00 2013-09-19 03:23:21.250 262 12677.33 196.90 54785.62 88888.00 2013-09-19 03:23:21.375 262 12677.25 196.95 54785.60 88888.00 2013-09-19 03:23:21.500 262 12677.25 197.00 54785.62 88888.00 2013-09-19 03:23:21.625 262 12677.27 197.03 54785.65 88888.00 2013-09-19 03:23:21.750 262 12677.27 197.03 54785.65 88888.00 2013-09-19 03:23:21.875 262 12677.15 197.05 54785.62 88888.00 2013-09-19 03:23:22.000 262 12677.10 197.03 54785.60 88888.00 2013-09-19 03:23:22.125 262 12677.15 197.05 54785.55 88888.00 2013-09-19 03:23:22.250 262 12677.10 197.10 54785.57 88888.00 2013-09-19 03:23:22.375 262 12677.05 197.12 54785.57 88888.00 2013-09-19 03:23:22.500 262 12677.00 197.15 54785.60 88888.00 2013-09-19 03:23:22.625 262 12677.00 197.18 54785.60 88888.00 2013-09-19 03:23:22.750 262 12676.98 197.22 54785.62 88888.00 2013-09-19 03:23:22.875 262 12676.90 197.22 54785.60 88888.00 2013-09-19 03:23:23.000 262 12676.83 197.22 54785.57 88888.00 2013-09-19 03:23:23.125 262 12676.83 197.28 54785.57 88888.00 2013-09-19 03:23:23.250 262 12676.83 197.28 54785.60 88888.00 2013-09-19 03:23:23.375 262 12676.83 197.32 54785.60 88888.00 2013-09-19 03:23:23.500 262 12676.80 197.30 54785.60 88888.00 2013-09-19 03:23:23.625 262 12676.75 197.32 54785.57 88888.00 2013-09-19 03:23:23.750 262 12676.70 197.38 54785.60 88888.00 2013-09-19 03:23:23.875 262 12676.70 197.40 54785.57 88888.00 2013-09-19 03:23:24.000 262 12676.60 197.40 54785.55 88888.00 2013-09-19 03:23:24.125 262 12676.52 197.40 54785.57 88888.00 2013-09-19 03:23:24.250 262 12676.42 197.43 54785.57 88888.00 2013-09-19 03:23:24.375 262 12676.38 197.45 54785.57 88888.00 2013-09-19 03:23:24.500 262 12676.35 197.47 54785.57 88888.00 2013-09-19 03:23:24.625 262 12676.30 197.50 54785.55 88888.00 2013-09-19 03:23:24.750 262 12676.25 197.50 54785.53 88888.00 2013-09-19 03:23:24.875 262 12676.25 197.50 54785.53 88888.00 2013-09-19 03:23:25.000 262 12676.23 197.55 54785.50 88888.00 2013-09-19 03:23:25.125 262 12676.12 197.57 54785.53 88888.00 2013-09-19 03:23:25.250 262 12676.10 197.57 54785.53 88888.00 2013-09-19 03:23:25.375 262 12676.12 197.62 54785.53 88888.00 2013-09-19 03:23:25.500 262 12676.12 197.65 54785.53 88888.00 2013-09-19 03:23:25.625 262 12676.05 197.68 54785.53 88888.00 2013-09-19 03:23:25.750 262 12676.08 197.70 54785.53 88888.00 2013-09-19 03:23:25.875 262 12676.10 197.78 54785.53 88888.00 2013-09-19 03:23:26.000 262 12676.10 197.78 54785.55 88888.00 2013-09-19 03:23:26.125 262 12676.08 197.78 54785.50 88888.00 2013-09-19 03:23:26.250 262 12676.00 197.78 54785.50 88888.00 2013-09-19 03:23:26.375 262 12675.98 197.80 54785.53 88888.00 2013-09-19 03:23:26.500 262 12675.90 197.82 54785.53 88888.00 2013-09-19 03:23:26.625 262 12675.85 197.85 54785.53 88888.00 2013-09-19 03:23:26.750 262 12675.83 197.85 54785.53 88888.00 2013-09-19 03:23:26.875 262 12675.83 197.85 54785.53 88888.00 2013-09-19 03:23:27.000 262 12675.80 197.85 54785.53 88888.00 2013-09-19 03:23:27.125 262 12675.75 197.90 54785.53 88888.00 2013-09-19 03:23:27.250 262 12675.67 197.88 54785.50 88888.00 2013-09-19 03:23:27.375 262 12675.62 197.93 54785.50 88888.00 2013-09-19 03:23:27.500 262 12675.52 197.97 54785.50 88888.00 2013-09-19 03:23:27.625 262 12675.50 198.00 54785.53 88888.00 2013-09-19 03:23:27.750 262 12675.52 198.03 54785.50 88888.00 2013-09-19 03:23:27.875 262 12675.50 198.07 54785.53 88888.00 2013-09-19 03:23:28.000 262 12675.50 198.10 54785.47 88888.00 2013-09-19 03:23:28.125 262 12675.45 198.12 54785.47 88888.00 2013-09-19 03:23:28.250 262 12675.38 198.15 54785.47 88888.00 2013-09-19 03:23:28.375 262 12675.35 198.18 54785.50 88888.00 2013-09-19 03:23:28.500 262 12675.33 198.20 54785.50 88888.00 2013-09-19 03:23:28.625 262 12675.27 198.20 54785.47 88888.00 2013-09-19 03:23:28.750 262 12675.20 198.20 54785.47 88888.00 2013-09-19 03:23:28.875 262 12675.17 198.22 54785.45 88888.00 2013-09-19 03:23:29.000 262 12675.08 198.25 54785.47 88888.00 2013-09-19 03:23:29.125 262 12675.00 198.25 54785.47 88888.00 2013-09-19 03:23:29.250 262 12675.00 198.25 54785.47 88888.00 2013-09-19 03:23:29.375 262 12675.05 198.30 54785.45 88888.00 2013-09-19 03:23:29.500 262 12675.02 198.32 54785.45 88888.00 2013-09-19 03:23:29.625 262 12674.95 198.35 54785.45 88888.00 2013-09-19 03:23:29.750 262 12674.90 198.40 54785.43 88888.00 2013-09-19 03:23:29.875 262 12674.85 198.40 54785.45 88888.00 2013-09-19 03:23:30.000 262 12674.85 198.43 54785.45 88888.00 2013-09-19 03:23:30.125 262 12674.80 198.43 54785.45 88888.00 2013-09-19 03:23:30.250 262 12674.75 198.43 54785.43 88888.00 2013-09-19 03:23:30.375 262 12674.80 198.45 54785.40 88888.00 2013-09-19 03:23:30.500 262 12674.75 198.47 54785.40 88888.00 2013-09-19 03:23:30.625 262 12674.73 198.50 54785.40 88888.00 2013-09-19 03:23:30.750 262 12674.62 198.50 54785.40 88888.00 2013-09-19 03:23:30.875 262 12674.55 198.50 54785.35 88888.00 2013-09-19 03:23:31.000 262 12674.55 198.53 54785.38 88888.00 2013-09-19 03:23:31.125 262 12674.58 198.53 54785.38 88888.00 2013-09-19 03:23:31.250 262 12674.52 198.55 54785.38 88888.00 2013-09-19 03:23:31.375 262 12674.55 198.57 54785.40 88888.00 2013-09-19 03:23:31.500 262 12674.48 198.62 54785.38 88888.00 2013-09-19 03:23:31.625 262 12674.42 198.62 54785.38 88888.00 2013-09-19 03:23:31.750 262 12674.40 198.62 54785.35 88888.00 2013-09-19 03:23:31.875 262 12674.38 198.65 54785.38 88888.00 2013-09-19 03:23:32.000 262 12674.35 198.68 54785.38 88888.00 2013-09-19 03:23:32.125 262 12674.33 198.68 54785.40 88888.00 2013-09-19 03:23:32.250 262 12674.25 198.65 54785.38 88888.00 2013-09-19 03:23:32.375 262 12674.23 198.68 54785.35 88888.00 2013-09-19 03:23:32.500 262 12674.20 198.68 54785.35 88888.00 2013-09-19 03:23:32.625 262 12674.10 198.70 54785.32 88888.00 2013-09-19 03:23:32.750 262 12674.08 198.72 54785.32 88888.00 2013-09-19 03:23:32.875 262 12674.08 198.75 54785.35 88888.00 2013-09-19 03:23:33.000 262 12674.00 198.75 54785.32 88888.00 2013-09-19 03:23:33.125 262 12673.98 198.78 54785.35 88888.00 2013-09-19 03:23:33.250 262 12673.92 198.75 54785.30 88888.00 2013-09-19 03:23:33.375 262 12673.88 198.75 54785.30 88888.00 2013-09-19 03:23:33.500 262 12673.80 198.82 54785.30 88888.00 2013-09-19 03:23:33.625 262 12673.80 198.85 54785.32 88888.00 2013-09-19 03:23:33.750 262 12673.80 198.88 54785.32 88888.00 2013-09-19 03:23:33.875 262 12673.80 198.85 54785.30 88888.00 2013-09-19 03:23:34.000 262 12673.73 198.85 54785.28 88888.00 2013-09-19 03:23:34.125 262 12673.70 198.88 54785.28 88888.00 2013-09-19 03:23:34.250 262 12673.60 198.88 54785.25 88888.00 2013-09-19 03:23:34.375 262 12673.60 198.88 54785.25 88888.00 2013-09-19 03:23:34.500 262 12673.58 198.93 54785.25 88888.00 2013-09-19 03:23:34.625 262 12673.62 198.90 54785.25 88888.00 2013-09-19 03:23:34.750 262 12673.67 198.90 54785.25 88888.00 2013-09-19 03:23:34.875 262 12673.62 198.95 54785.28 88888.00 2013-09-19 03:23:35.000 262 12673.55 198.97 54785.28 88888.00 2013-09-19 03:23:35.125 262 12673.55 198.97 54785.28 88888.00 2013-09-19 03:23:35.250 262 12673.50 199.00 54785.28 88888.00 2013-09-19 03:23:35.375 262 12673.45 199.03 54785.25 88888.00 2013-09-19 03:23:35.500 262 12673.42 199.03 54785.22 88888.00 2013-09-19 03:23:35.625 262 12673.42 199.03 54785.25 88888.00 2013-09-19 03:23:35.750 262 12673.38 199.05 54785.22 88888.00 2013-09-19 03:23:35.875 262 12673.35 199.03 54785.22 88888.00 2013-09-19 03:23:36.000 262 12673.25 199.07 54785.20 88888.00 2013-09-19 03:23:36.125 262 12673.23 199.10 54785.22 88888.00 2013-09-19 03:23:36.250 262 12673.20 199.10 54785.22 88888.00 2013-09-19 03:23:36.375 262 12673.20 199.10 54785.22 88888.00 2013-09-19 03:23:36.500 262 12673.12 199.07 54785.20 88888.00 2013-09-19 03:23:36.625 262 12673.10 199.10 54785.18 88888.00 2013-09-19 03:23:36.750 262 12673.05 199.12 54785.18 88888.00 2013-09-19 03:23:36.875 262 12673.10 199.15 54785.20 88888.00 2013-09-19 03:23:37.000 262 12673.10 199.18 54785.15 88888.00 2013-09-19 03:23:37.125 262 12673.05 199.18 54785.15 88888.00 2013-09-19 03:23:37.250 262 12673.00 199.18 54785.15 88888.00 2013-09-19 03:23:37.375 262 12673.00 199.20 54785.12 88888.00 2013-09-19 03:23:37.500 262 12672.92 199.20 54785.12 88888.00 2013-09-19 03:23:37.625 262 12672.88 199.22 54785.12 88888.00 2013-09-19 03:23:37.750 262 12672.88 199.25 54785.12 88888.00 2013-09-19 03:23:37.875 262 12672.92 199.25 54785.12 88888.00 2013-09-19 03:23:38.000 262 12672.90 199.25 54785.10 88888.00 2013-09-19 03:23:38.125 262 12672.83 199.30 54785.10 88888.00 2013-09-19 03:23:38.250 262 12672.75 199.28 54785.05 88888.00 2013-09-19 03:23:38.375 262 12672.73 199.25 54785.05 88888.00 2013-09-19 03:23:38.500 262 12672.75 199.28 54785.10 88888.00 2013-09-19 03:23:38.625 262 12672.77 199.28 54785.07 88888.00 2013-09-19 03:23:38.750 262 12672.75 199.32 54785.07 88888.00 2013-09-19 03:23:38.875 262 12672.67 199.35 54785.05 88888.00 2013-09-19 03:23:39.000 262 12672.65 199.32 54785.03 88888.00 2013-09-19 03:23:39.125 262 12672.60 199.35 54785.05 88888.00 2013-09-19 03:23:39.250 262 12672.50 199.38 54785.03 88888.00 2013-09-19 03:23:39.375 262 12672.48 199.38 54785.03 88888.00 2013-09-19 03:23:39.500 262 12672.42 199.40 54785.03 88888.00 2013-09-19 03:23:39.625 262 12672.38 199.43 54785.00 88888.00 2013-09-19 03:23:39.750 262 12672.33 199.43 54785.03 88888.00 2013-09-19 03:23:39.875 262 12672.35 199.45 54785.00 88888.00 2013-09-19 03:23:40.000 262 12672.35 199.47 54784.95 88888.00 2013-09-19 03:23:40.125 262 12672.35 199.50 54784.95 88888.00 2013-09-19 03:23:40.250 262 12672.27 199.50 54785.00 88888.00 2013-09-19 03:23:40.375 262 12672.27 199.55 54785.00 88888.00 2013-09-19 03:23:40.500 262 12672.27 199.55 54784.97 88888.00 2013-09-19 03:23:40.625 262 12672.30 199.57 54784.95 88888.00 2013-09-19 03:23:40.750 262 12672.25 199.60 54784.95 88888.00 2013-09-19 03:23:40.875 262 12672.17 199.62 54784.93 88888.00 2013-09-19 03:23:41.000 262 12672.12 199.65 54784.95 88888.00 2013-09-19 03:23:41.125 262 12672.12 199.65 54784.95 88888.00 2013-09-19 03:23:41.250 262 12672.10 199.65 54784.93 88888.00 2013-09-19 03:23:41.375 262 12672.08 199.68 54784.88 88888.00 2013-09-19 03:23:41.500 262 12672.05 199.68 54784.93 88888.00 2013-09-19 03:23:41.625 262 12672.00 199.68 54784.93 88888.00 2013-09-19 03:23:41.750 262 12672.00 199.72 54784.90 88888.00 2013-09-19 03:23:41.875 262 12672.05 199.72 54784.93 88888.00 2013-09-19 03:23:42.000 262 12672.00 199.72 54784.88 88888.00 2013-09-19 03:23:42.125 262 12671.95 199.72 54784.88 88888.00 2013-09-19 03:23:42.250 262 12671.95 199.72 54784.85 88888.00 2013-09-19 03:23:42.375 262 12672.00 199.75 54784.85 88888.00 2013-09-19 03:23:42.500 262 12671.98 199.78 54784.88 88888.00 2013-09-19 03:23:42.625 262 12671.95 199.80 54784.85 88888.00 2013-09-19 03:23:42.750 262 12671.92 199.82 54784.80 88888.00 2013-09-19 03:23:42.875 262 12671.90 199.85 54784.80 88888.00 2013-09-19 03:23:43.000 262 12671.90 199.88 54784.78 88888.00 2013-09-19 03:23:43.125 262 12671.90 199.90 54784.80 88888.00 2013-09-19 03:23:43.250 262 12671.80 199.90 54784.80 88888.00 2013-09-19 03:23:43.375 262 12671.75 199.95 54784.78 88888.00 2013-09-19 03:23:43.500 262 12671.77 199.97 54784.78 88888.00 2013-09-19 03:23:43.625 262 12671.77 200.00 54784.75 88888.00 2013-09-19 03:23:43.750 262 12671.77 200.03 54784.78 88888.00 2013-09-19 03:23:43.875 262 12671.83 200.05 54784.75 88888.00 2013-09-19 03:23:44.000 262 12671.90 200.05 54784.70 88888.00 2013-09-19 03:23:44.125 262 12671.88 200.05 54784.72 88888.00 2013-09-19 03:23:44.250 262 12671.77 200.05 54784.72 88888.00 2013-09-19 03:23:44.375 262 12671.73 200.05 54784.70 88888.00 2013-09-19 03:23:44.500 262 12671.70 200.07 54784.68 88888.00 2013-09-19 03:23:44.625 262 12671.73 200.10 54784.72 88888.00 2013-09-19 03:23:44.750 262 12671.65 200.05 54784.65 88888.00 2013-09-19 03:23:44.875 262 12671.55 200.07 54784.68 88888.00 2013-09-19 03:23:45.000 262 12671.52 200.18 54784.65 88888.00 2013-09-19 03:23:45.125 262 12671.52 200.22 54784.65 88888.00 2013-09-19 03:23:45.250 262 12671.58 200.22 54784.68 88888.00 2013-09-19 03:23:45.375 262 12671.60 200.28 54784.65 88888.00 2013-09-19 03:23:45.500 262 12671.55 200.32 54784.62 88888.00 2013-09-19 03:23:45.625 262 12671.50 200.32 54784.57 88888.00 2013-09-19 03:23:45.750 262 12671.50 200.38 54784.62 88888.00 2013-09-19 03:23:45.875 262 12671.50 200.40 54784.60 88888.00 2013-09-19 03:23:46.000 262 12671.52 200.43 54784.57 88888.00 2013-09-19 03:23:46.125 262 12671.50 200.45 54784.57 88888.00 2013-09-19 03:23:46.250 262 12671.38 200.47 54784.55 88888.00 2013-09-19 03:23:46.375 262 12671.40 200.53 54784.55 88888.00 2013-09-19 03:23:46.500 262 12671.42 200.53 54784.53 88888.00 2013-09-19 03:23:46.625 262 12671.40 200.53 54784.55 88888.00 2013-09-19 03:23:46.750 262 12671.38 200.53 54784.53 88888.00 2013-09-19 03:23:46.875 262 12671.38 200.57 54784.50 88888.00 2013-09-19 03:23:47.000 262 12671.35 200.60 54784.47 88888.00 2013-09-19 03:23:47.125 262 12671.35 200.60 54784.47 88888.00 2013-09-19 03:23:47.250 262 12671.30 200.62 54784.47 88888.00 2013-09-19 03:23:47.375 262 12671.40 200.65 54784.45 88888.00 2013-09-19 03:23:47.500 262 12671.38 200.70 54784.45 88888.00 2013-09-19 03:23:47.625 262 12671.40 200.72 54784.45 88888.00 2013-09-19 03:23:47.750 262 12671.40 200.72 54784.45 88888.00 2013-09-19 03:23:47.875 262 12671.42 200.78 54784.43 88888.00 2013-09-19 03:23:48.000 262 12671.40 200.78 54784.35 88888.00 2013-09-19 03:23:48.125 262 12671.33 200.85 54784.38 88888.00 2013-09-19 03:23:48.250 262 12671.25 200.85 54784.40 88888.00 2013-09-19 03:23:48.375 262 12671.27 200.88 54784.38 88888.00 2013-09-19 03:23:48.500 262 12671.25 200.88 54784.35 88888.00 2013-09-19 03:23:48.625 262 12671.17 200.95 54784.38 88888.00 2013-09-19 03:23:48.750 262 12671.17 200.95 54784.38 88888.00 2013-09-19 03:23:48.875 262 12671.17 200.97 54784.32 88888.00 2013-09-19 03:23:49.000 262 12671.20 201.00 54784.30 88888.00 2013-09-19 03:23:49.125 262 12671.20 201.03 54784.30 88888.00 2013-09-19 03:23:49.250 262 12671.15 201.05 54784.32 88888.00 2013-09-19 03:23:49.375 262 12671.20 201.10 54784.32 88888.00 2013-09-19 03:23:49.500 262 12671.20 201.07 54784.30 88888.00 2013-09-19 03:23:49.625 262 12671.17 201.15 54784.25 88888.00 2013-09-19 03:23:49.750 262 12671.15 201.18 54784.25 88888.00 2013-09-19 03:23:49.875 262 12671.12 201.20 54784.25 88888.00 2013-09-19 03:23:50.000 262 12671.15 201.22 54784.25 88888.00 2013-09-19 03:23:50.125 262 12671.12 201.25 54784.25 88888.00 2013-09-19 03:23:50.250 262 12671.10 201.32 54784.25 88888.00 2013-09-19 03:23:50.375 262 12671.10 201.38 54784.18 88888.00 2013-09-19 03:23:50.500 262 12671.12 201.38 54784.20 88888.00 2013-09-19 03:23:50.625 262 12671.05 201.40 54784.18 88888.00 2013-09-19 03:23:50.750 262 12671.02 201.43 54784.20 88888.00 2013-09-19 03:23:50.875 262 12671.10 201.45 54784.18 88888.00 2013-09-19 03:23:51.000 262 12671.12 201.47 54784.18 88888.00 2013-09-19 03:23:51.125 262 12671.10 201.50 54784.15 88888.00 2013-09-19 03:23:51.250 262 12671.02 201.50 54784.10 88888.00 2013-09-19 03:23:51.375 262 12671.08 201.55 54784.10 88888.00 2013-09-19 03:23:51.500 262 12670.98 201.60 54784.12 88888.00 2013-09-19 03:23:51.625 262 12670.95 201.60 54784.10 88888.00 2013-09-19 03:23:51.750 262 12670.92 201.60 54784.10 88888.00 2013-09-19 03:23:51.875 262 12670.90 201.62 54784.10 88888.00 2013-09-19 03:23:52.000 262 12670.88 201.65 54784.10 88888.00 2013-09-19 03:23:52.125 262 12670.85 201.68 54784.10 88888.00 2013-09-19 03:23:52.250 262 12670.77 201.72 54784.07 88888.00 2013-09-19 03:23:52.375 262 12670.77 201.72 54784.05 88888.00 2013-09-19 03:23:52.500 262 12670.77 201.78 54784.05 88888.00 2013-09-19 03:23:52.625 262 12670.80 201.78 54784.03 88888.00 2013-09-19 03:23:52.750 262 12670.77 201.80 54783.97 88888.00 2013-09-19 03:23:52.875 262 12670.77 201.82 54784.00 88888.00 2013-09-19 03:23:53.000 262 12670.75 201.88 54784.03 88888.00 2013-09-19 03:23:53.125 262 12670.75 201.90 54784.00 88888.00 2013-09-19 03:23:53.250 262 12670.70 201.90 54783.97 88888.00 2013-09-19 03:23:53.375 262 12670.70 201.95 54784.00 88888.00 2013-09-19 03:23:53.500 262 12670.70 201.97 54784.00 88888.00 2013-09-19 03:23:53.625 262 12670.67 202.00 54783.95 88888.00 2013-09-19 03:23:53.750 262 12670.67 202.03 54783.93 88888.00 2013-09-19 03:23:53.875 262 12670.62 202.03 54783.93 88888.00 2013-09-19 03:23:54.000 262 12670.58 202.05 54783.95 88888.00 2013-09-19 03:23:54.125 262 12670.55 202.07 54783.95 88888.00 2013-09-19 03:23:54.250 262 12670.52 202.07 54783.90 88888.00 2013-09-19 03:23:54.375 262 12670.58 202.10 54783.88 88888.00 2013-09-19 03:23:54.500 262 12670.60 202.10 54783.88 88888.00 2013-09-19 03:23:54.625 262 12670.62 202.12 54783.82 88888.00 2013-09-19 03:23:54.750 262 12670.55 202.12 54783.85 88888.00 2013-09-19 03:23:54.875 262 12670.48 202.15 54783.82 88888.00 2013-09-19 03:23:55.000 262 12670.48 202.15 54783.80 88888.00 2013-09-19 03:23:55.125 262 12670.52 202.20 54783.80 88888.00 2013-09-19 03:23:55.250 262 12670.48 202.20 54783.80 88888.00 2013-09-19 03:23:55.375 262 12670.45 202.22 54783.78 88888.00 2013-09-19 03:23:55.500 262 12670.45 202.28 54783.78 88888.00 2013-09-19 03:23:55.625 262 12670.52 202.30 54783.78 88888.00 2013-09-19 03:23:55.750 262 12670.50 202.32 54783.75 88888.00 2013-09-19 03:23:55.875 262 12670.50 202.35 54783.72 88888.00 2013-09-19 03:23:56.000 262 12670.50 202.38 54783.72 88888.00 2013-09-19 03:23:56.125 262 12670.50 202.40 54783.70 88888.00 2013-09-19 03:23:56.250 262 12670.45 202.40 54783.70 88888.00 2013-09-19 03:23:56.375 262 12670.45 202.40 54783.65 88888.00 2013-09-19 03:23:56.500 262 12670.42 202.43 54783.62 88888.00 2013-09-19 03:23:56.625 262 12670.42 202.45 54783.62 88888.00 2013-09-19 03:23:56.750 262 12670.40 202.45 54783.62 88888.00 2013-09-19 03:23:56.875 262 12670.40 202.45 54783.60 88888.00 2013-09-19 03:23:57.000 262 12670.40 202.50 54783.60 88888.00 2013-09-19 03:23:57.125 262 12670.38 202.50 54783.60 88888.00 2013-09-19 03:23:57.250 262 12670.33 202.50 54783.62 88888.00 2013-09-19 03:23:57.375 262 12670.33 202.50 54783.57 88888.00 2013-09-19 03:23:57.500 262 12670.30 202.50 54783.50 88888.00 2013-09-19 03:23:57.625 262 12670.30 202.55 54783.50 88888.00 2013-09-19 03:23:57.750 262 12670.38 202.55 54783.53 88888.00 2013-09-19 03:23:57.875 262 12670.38 202.57 54783.53 88888.00 2013-09-19 03:23:58.000 262 12670.38 202.60 54783.47 88888.00 2013-09-19 03:23:58.125 262 12670.38 202.60 54783.43 88888.00 2013-09-19 03:23:58.250 262 12670.30 202.62 54783.45 88888.00 2013-09-19 03:23:58.375 262 12670.30 202.68 54783.43 88888.00 2013-09-19 03:23:58.500 262 12670.35 202.68 54783.40 88888.00 2013-09-19 03:23:58.625 262 12670.33 202.68 54783.38 88888.00 2013-09-19 03:23:58.750 262 12670.30 202.72 54783.40 88888.00 2013-09-19 03:23:58.875 262 12670.35 202.72 54783.35 88888.00 2013-09-19 03:23:59.000 262 12670.40 202.75 54783.35 88888.00 2013-09-19 03:23:59.125 262 12670.42 202.78 54783.35 88888.00 2013-09-19 03:23:59.250 262 12670.38 202.75 54783.35 88888.00 2013-09-19 03:23:59.375 262 12670.38 202.78 54783.30 88888.00 2013-09-19 03:23:59.500 262 12670.30 202.78 54783.28 88888.00 2013-09-19 03:23:59.625 262 12670.27 202.80 54783.25 88888.00 2013-09-19 03:23:59.750 262 12670.30 202.82 54783.25 88888.00 2013-09-19 03:23:59.875 262 12670.35 202.82 54783.25 88888.00 2013-09-19 03:24:00.000 262 12670.38 202.82 54783.25 88888.00 2013-09-19 03:24:00.125 262 12670.33 202.85 54783.25 88888.00 2013-09-19 03:24:00.250 262 12670.33 202.82 54783.25 88888.00 2013-09-19 03:24:00.375 262 12670.38 202.85 54783.22 88888.00 2013-09-19 03:24:00.500 262 12670.35 202.88 54783.20 88888.00 2013-09-19 03:24:00.625 262 12670.33 202.90 54783.20 88888.00 2013-09-19 03:24:00.750 262 12670.30 202.93 54783.20 88888.00 2013-09-19 03:24:00.875 262 12670.35 202.93 54783.20 88888.00 2013-09-19 03:24:01.000 262 12670.42 202.93 54783.15 88888.00 2013-09-19 03:24:01.125 262 12670.40 202.93 54783.15 88888.00 2013-09-19 03:24:01.250 262 12670.33 202.93 54783.15 88888.00 2013-09-19 03:24:01.375 262 12670.33 202.97 54783.12 88888.00 2013-09-19 03:24:01.500 262 12670.33 202.95 54783.12 88888.00 2013-09-19 03:24:01.625 262 12670.30 202.95 54783.07 88888.00 2013-09-19 03:24:01.750 262 12670.38 202.97 54783.07 88888.00 2013-09-19 03:24:01.875 262 12670.42 203.00 54783.05 88888.00 2013-09-19 03:24:02.000 262 12670.38 202.97 54783.03 88888.00 2013-09-19 03:24:02.125 262 12670.35 202.95 54783.03 88888.00 2013-09-19 03:24:02.250 262 12670.40 202.95 54783.03 88888.00 2013-09-19 03:24:02.375 262 12670.45 203.00 54783.05 88888.00 2013-09-19 03:24:02.500 262 12670.45 203.03 54783.03 88888.00 2013-09-19 03:24:02.625 262 12670.48 202.97 54783.00 88888.00 2013-09-19 03:24:02.750 262 12670.45 202.95 54782.95 88888.00 2013-09-19 03:24:02.875 262 12670.50 202.95 54782.93 88888.00 2013-09-19 03:24:03.000 262 12670.55 202.97 54782.90 88888.00 2013-09-19 03:24:03.125 262 12670.55 203.03 54782.93 88888.00 2013-09-19 03:24:03.250 262 12670.55 203.00 54782.88 88888.00 2013-09-19 03:24:03.375 262 12670.55 203.03 54782.85 88888.00 2013-09-19 03:24:03.500 262 12670.60 203.03 54782.82 88888.00 2013-09-19 03:24:03.625 262 12670.62 203.05 54782.82 88888.00 2013-09-19 03:24:03.750 262 12670.58 203.05 54782.80 88888.00 2013-09-19 03:24:03.875 262 12670.58 203.05 54782.80 88888.00 2013-09-19 03:24:04.000 262 12670.62 203.07 54782.80 88888.00 2013-09-19 03:24:04.125 262 12670.65 203.05 54782.80 88888.00 2013-09-19 03:24:04.250 262 12670.60 203.05 54782.75 88888.00 2013-09-19 03:24:04.375 262 12670.65 203.03 54782.72 88888.00 2013-09-19 03:24:04.500 262 12670.70 203.03 54782.72 88888.00 2013-09-19 03:24:04.625 262 12670.75 203.00 54782.72 88888.00 2013-09-19 03:24:04.750 262 12670.75 202.97 54782.68 88888.00 2013-09-19 03:24:04.875 262 12670.67 202.95 54782.65 88888.00 2013-09-19 03:24:05.000 262 12670.70 202.95 54782.60 88888.00 2013-09-19 03:24:05.125 262 12670.70 202.97 54782.62 88888.00 2013-09-19 03:24:05.250 262 12670.73 202.95 54782.60 88888.00 2013-09-19 03:24:05.375 262 12670.77 202.97 54782.55 88888.00 2013-09-19 03:24:05.500 262 12670.70 202.97 54782.55 88888.00 2013-09-19 03:24:05.625 262 12670.73 203.00 54782.53 88888.00 2013-09-19 03:24:05.750 262 12670.80 203.00 54782.50 88888.00 2013-09-19 03:24:05.875 262 12670.83 202.97 54782.47 88888.00 2013-09-19 03:24:06.000 262 12670.83 202.97 54782.45 88888.00 2013-09-19 03:24:06.125 262 12670.80 202.95 54782.45 88888.00 2013-09-19 03:24:06.250 262 12670.88 202.95 54782.47 88888.00 2013-09-19 03:24:06.375 262 12670.95 202.93 54782.45 88888.00 2013-09-19 03:24:06.500 262 12671.00 202.90 54782.45 88888.00 2013-09-19 03:24:06.625 262 12671.08 202.88 54782.45 88888.00 2013-09-19 03:24:06.750 262 12671.10 202.85 54782.40 88888.00 2013-09-19 03:24:06.875 262 12671.00 202.85 54782.35 88888.00 2013-09-19 03:24:07.000 262 12670.98 202.82 54782.35 88888.00 2013-09-19 03:24:07.125 262 12671.02 202.82 54782.38 88888.00 2013-09-19 03:24:07.250 262 12671.02 202.80 54782.35 88888.00 2013-09-19 03:24:07.375 262 12671.08 202.82 54782.35 88888.00 2013-09-19 03:24:07.500 262 12671.10 202.82 54782.32 88888.00 2013-09-19 03:24:07.625 262 12671.10 202.82 54782.28 88888.00 2013-09-19 03:24:07.750 262 12671.12 202.80 54782.28 88888.00 2013-09-19 03:24:07.875 262 12671.17 202.75 54782.25 88888.00 2013-09-19 03:24:08.000 262 12671.17 202.78 54782.22 88888.00 2013-09-19 03:24:08.125 262 12671.17 202.75 54782.20 88888.00 2013-09-19 03:24:08.250 262 12671.17 202.72 54782.20 88888.00 2013-09-19 03:24:08.375 262 12671.30 202.75 54782.15 88888.00 2013-09-19 03:24:08.500 262 12671.35 202.72 54782.15 88888.00 2013-09-19 03:24:08.625 262 12671.30 202.68 54782.12 88888.00 2013-09-19 03:24:08.750 262 12671.27 202.70 54782.10 88888.00 2013-09-19 03:24:08.875 262 12671.25 202.70 54782.07 88888.00 2013-09-19 03:24:09.000 262 12671.25 202.65 54782.05 88888.00 2013-09-19 03:24:09.125 262 12671.25 202.62 54782.05 88888.00 2013-09-19 03:24:09.250 262 12671.35 202.55 54782.05 88888.00 2013-09-19 03:24:09.375 262 12671.42 202.57 54782.00 88888.00 2013-09-19 03:24:09.500 262 12671.40 202.53 54781.97 88888.00 2013-09-19 03:24:09.625 262 12671.40 202.47 54781.95 88888.00 2013-09-19 03:24:09.750 262 12671.42 202.45 54781.95 88888.00 2013-09-19 03:24:09.875 262 12671.42 202.43 54781.95 88888.00 2013-09-19 03:24:10.000 262 12671.45 202.38 54781.90 88888.00 2013-09-19 03:24:10.125 262 12671.42 202.38 54781.93 88888.00 2013-09-19 03:24:10.250 262 12671.45 202.32 54781.93 88888.00 2013-09-19 03:24:10.375 262 12671.48 202.30 54781.90 88888.00 2013-09-19 03:24:10.500 262 12671.45 202.30 54781.90 88888.00 2013-09-19 03:24:10.625 262 12671.42 202.28 54781.88 88888.00 2013-09-19 03:24:10.750 262 12671.50 202.25 54781.85 88888.00 2013-09-19 03:24:10.875 262 12671.58 202.22 54781.85 88888.00 2013-09-19 03:24:11.000 262 12671.65 202.20 54781.80 88888.00 2013-09-19 03:24:11.125 262 12671.62 202.18 54781.75 88888.00 2013-09-19 03:24:11.250 262 12671.60 202.18 54781.75 88888.00 2013-09-19 03:24:11.375 262 12671.65 202.20 54781.75 88888.00 2013-09-19 03:24:11.500 262 12671.60 202.15 54781.75 88888.00 2013-09-19 03:24:11.625 262 12671.60 202.10 54781.75 88888.00 2013-09-19 03:24:11.750 262 12671.67 202.07 54781.70 88888.00 2013-09-19 03:24:11.875 262 12671.67 202.03 54781.70 88888.00 2013-09-19 03:24:12.000 262 12671.80 201.97 54781.65 88888.00 2013-09-19 03:24:12.125 262 12671.80 201.93 54781.65 88888.00 2013-09-19 03:24:12.250 262 12671.83 201.90 54781.65 88888.00 2013-09-19 03:24:12.375 262 12671.92 201.88 54781.65 88888.00 2013-09-19 03:24:12.500 262 12671.95 201.80 54781.62 88888.00 2013-09-19 03:24:12.625 262 12671.88 201.78 54781.62 88888.00 2013-09-19 03:24:12.750 262 12671.85 201.72 54781.60 88888.00 2013-09-19 03:24:12.875 262 12671.85 201.68 54781.57 88888.00 2013-09-19 03:24:13.000 262 12671.88 201.65 54781.57 88888.00 2013-09-19 03:24:13.125 262 12671.92 201.60 54781.57 88888.00 2013-09-19 03:24:13.250 262 12671.85 201.55 54781.55 88888.00 2013-09-19 03:24:13.375 262 12671.90 201.57 54781.53 88888.00 2013-09-19 03:24:13.500 262 12671.95 201.55 54781.53 88888.00 2013-09-19 03:24:13.625 262 12672.02 201.53 54781.53 88888.00 2013-09-19 03:24:13.750 262 12672.08 201.53 54781.53 88888.00 2013-09-19 03:24:13.875 262 12672.08 201.47 54781.53 88888.00 2013-09-19 03:24:14.000 262 12672.10 201.43 54781.47 88888.00 2013-09-19 03:24:14.125 262 12672.12 201.38 54781.45 88888.00 2013-09-19 03:24:14.250 262 12672.15 201.30 54781.43 88888.00 2013-09-19 03:24:14.375 262 12672.15 201.30 54781.45 88888.00 2013-09-19 03:24:14.500 262 12672.10 201.22 54781.43 88888.00 2013-09-19 03:24:14.625 262 12672.10 201.12 54781.38 88888.00 2013-09-19 03:24:14.750 262 12672.15 201.07 54781.40 88888.00 2013-09-19 03:24:14.875 262 12672.20 201.03 54781.40 88888.00 2013-09-19 03:24:15.000 262 12672.25 201.03 54781.35 88888.00 2013-09-19 03:24:15.125 262 12672.27 200.97 54781.32 88888.00 2013-09-19 03:24:15.250 262 12672.20 200.90 54781.30 88888.00 2013-09-19 03:24:15.375 262 12672.17 200.88 54781.30 88888.00 2013-09-19 03:24:15.500 262 12672.23 200.85 54781.28 88888.00 2013-09-19 03:24:15.625 262 12672.23 200.82 54781.28 88888.00 2013-09-19 03:24:15.750 262 12672.27 200.82 54781.30 88888.00 2013-09-19 03:24:15.875 262 12672.30 200.78 54781.28 88888.00 2013-09-19 03:24:16.000 262 12672.25 200.75 54781.25 88888.00 2013-09-19 03:24:16.125 262 12672.27 200.72 54781.25 88888.00 2013-09-19 03:24:16.250 262 12672.35 200.65 54781.22 88888.00 2013-09-19 03:24:16.375 262 12672.35 200.65 54781.20 88888.00 2013-09-19 03:24:16.500 262 12672.30 200.60 54781.18 88888.00 2013-09-19 03:24:16.625 262 12672.35 200.57 54781.18 88888.00 2013-09-19 03:24:16.750 262 12672.42 200.53 54781.18 88888.00 2013-09-19 03:24:16.875 262 12672.45 200.47 54781.18 88888.00 2013-09-19 03:24:17.000 262 12672.42 200.43 54781.15 88888.00 2013-09-19 03:24:17.125 262 12672.48 200.35 54781.15 88888.00 2013-09-19 03:24:17.250 262 12672.42 200.30 54781.15 88888.00 2013-09-19 03:24:17.375 262 12672.45 200.30 54781.12 88888.00 2013-09-19 03:24:17.500 262 12672.48 200.28 54781.12 88888.00 2013-09-19 03:24:17.625 262 12672.45 200.20 54781.12 88888.00 2013-09-19 03:24:17.750 262 12672.45 200.15 54781.12 88888.00 2013-09-19 03:24:17.875 262 12672.48 200.12 54781.12 88888.00 2013-09-19 03:24:18.000 262 12672.45 200.07 54781.07 88888.00 2013-09-19 03:24:18.125 262 12672.42 200.03 54781.05 88888.00 2013-09-19 03:24:18.250 262 12672.42 199.97 54781.05 88888.00 2013-09-19 03:24:18.375 262 12672.48 199.95 54781.05 88888.00 2013-09-19 03:24:18.500 262 12672.45 199.93 54781.05 88888.00 2013-09-19 03:24:18.625 262 12672.48 199.90 54781.05 88888.00 2013-09-19 03:24:18.750 262 12672.42 199.85 54781.03 88888.00 2013-09-19 03:24:18.875 262 12672.42 199.82 54781.03 88888.00 2013-09-19 03:24:19.000 262 12672.48 199.78 54781.00 88888.00 2013-09-19 03:24:19.125 262 12672.45 199.72 54781.03 88888.00 2013-09-19 03:24:19.250 262 12672.48 199.68 54781.03 88888.00 2013-09-19 03:24:19.375 262 12672.55 199.62 54781.03 88888.00 2013-09-19 03:24:19.500 262 12672.50 199.57 54781.00 88888.00 2013-09-19 03:24:19.625 262 12672.55 199.55 54780.97 88888.00 2013-09-19 03:24:19.750 262 12672.62 199.53 54780.97 88888.00 2013-09-19 03:24:19.875 262 12672.65 199.50 54780.97 88888.00 2013-09-19 03:24:20.000 262 12672.60 199.43 54780.95 88888.00 2013-09-19 03:24:20.125 262 12672.55 199.38 54780.95 88888.00 2013-09-19 03:24:20.250 262 12672.55 199.32 54780.95 88888.00 2013-09-19 03:24:20.375 262 12672.58 199.30 54780.93 88888.00 2013-09-19 03:24:20.500 262 12672.60 199.30 54780.95 88888.00 2013-09-19 03:24:20.625 262 12672.60 199.28 54780.93 88888.00 2013-09-19 03:24:20.750 262 12672.58 199.22 54780.95 88888.00 2013-09-19 03:24:20.875 262 12672.50 199.20 54780.93 88888.00 2013-09-19 03:24:21.000 262 12672.52 199.15 54780.93 88888.00 2013-09-19 03:24:21.125 262 12672.60 199.10 54780.93 88888.00 2013-09-19 03:24:21.250 262 12672.60 199.07 54780.93 88888.00 2013-09-19 03:24:21.375 262 12672.58 199.05 54780.93 88888.00 2013-09-19 03:24:21.500 262 12672.55 199.03 54780.90 88888.00 2013-09-19 03:24:21.625 262 12672.52 199.00 54780.93 88888.00 2013-09-19 03:24:21.750 262 12672.52 198.95 54780.93 88888.00 2013-09-19 03:24:21.875 262 12672.55 198.93 54780.88 88888.00 2013-09-19 03:24:22.000 262 12672.55 198.88 54780.85 88888.00 2013-09-19 03:24:22.125 262 12672.52 198.88 54780.85 88888.00 2013-09-19 03:24:22.250 262 12672.50 198.82 54780.85 88888.00 2013-09-19 03:24:22.375 262 12672.52 198.82 54780.85 88888.00 2013-09-19 03:24:22.500 262 12672.52 198.78 54780.88 88888.00 2013-09-19 03:24:22.625 262 12672.48 198.78 54780.85 88888.00 2013-09-19 03:24:22.750 262 12672.42 198.72 54780.85 88888.00 2013-09-19 03:24:22.875 262 12672.45 198.70 54780.88 88888.00 2013-09-19 03:24:23.000 262 12672.55 198.65 54780.88 88888.00 2013-09-19 03:24:23.125 262 12672.55 198.65 54780.88 88888.00 2013-09-19 03:24:23.250 262 12672.48 198.60 54780.88 88888.00 2013-09-19 03:24:23.375 262 12672.45 198.60 54780.88 88888.00 2013-09-19 03:24:23.500 262 12672.38 198.57 54780.88 88888.00 2013-09-19 03:24:23.625 262 12672.38 198.53 54780.88 88888.00 2013-09-19 03:24:23.750 262 12672.38 198.50 54780.88 88888.00 2013-09-19 03:24:23.875 262 12672.33 198.47 54780.85 88888.00 2013-09-19 03:24:24.000 262 12672.35 198.47 54780.82 88888.00 2013-09-19 03:24:24.125 262 12672.38 198.45 54780.85 88888.00 2013-09-19 03:24:24.250 262 12672.33 198.43 54780.85 88888.00 2013-09-19 03:24:24.375 262 12672.30 198.43 54780.82 88888.00 2013-09-19 03:24:24.500 262 12672.30 198.43 54780.85 88888.00 2013-09-19 03:24:24.625 262 12672.27 198.40 54780.85 88888.00 2013-09-19 03:24:24.750 262 12672.20 198.38 54780.85 88888.00 2013-09-19 03:24:24.875 262 12672.15 198.40 54780.88 88888.00 2013-09-19 03:24:25.000 262 12672.12 198.35 54780.85 88888.00 2013-09-19 03:24:25.125 262 12672.10 198.32 54780.88 88888.00 2013-09-19 03:24:25.250 262 12672.08 198.25 54780.88 88888.00 2013-09-19 03:24:25.375 262 12672.05 198.25 54780.88 88888.00 2013-09-19 03:24:25.500 262 12672.00 198.28 54780.88 88888.00 2013-09-19 03:24:25.625 262 12671.98 198.25 54780.90 88888.00 2013-09-19 03:24:25.750 262 12671.88 198.25 54780.90 88888.00 2013-09-19 03:24:25.875 262 12671.83 198.22 54780.90 88888.00 2013-09-19 03:24:26.000 262 12671.77 198.22 54780.88 88888.00 2013-09-19 03:24:26.125 262 12671.77 198.22 54780.90 88888.00 2013-09-19 03:24:26.250 262 12671.75 198.20 54780.90 88888.00 2013-09-19 03:24:26.375 262 12671.70 198.20 54780.88 88888.00 2013-09-19 03:24:26.500 262 12671.65 198.20 54780.90 88888.00 2013-09-19 03:24:26.625 262 12671.65 198.18 54780.90 88888.00 2013-09-19 03:24:26.750 262 12671.58 198.15 54780.88 88888.00 2013-09-19 03:24:26.875 262 12671.48 198.15 54780.90 88888.00 2013-09-19 03:24:27.000 262 12671.52 198.15 54780.90 88888.00 2013-09-19 03:24:27.125 262 12671.55 198.15 54780.90 88888.00 2013-09-19 03:24:27.250 262 12671.60 198.12 54780.90 88888.00 2013-09-19 03:24:27.375 262 12671.52 198.12 54780.88 88888.00 2013-09-19 03:24:27.500 262 12671.40 198.12 54780.90 88888.00 2013-09-19 03:24:27.625 262 12671.30 198.12 54780.90 88888.00 2013-09-19 03:24:27.750 262 12671.27 198.07 54780.90 88888.00 2013-09-19 03:24:27.875 262 12671.25 198.05 54780.88 88888.00 2013-09-19 03:24:28.000 262 12671.20 198.05 54780.90 88888.00 2013-09-19 03:24:28.125 262 12669.88 199.72 54780.68 88888.00 2013-09-19 03:24:28.250 262 12669.90 199.70 54780.72 88888.00 2013-09-19 03:24:28.375 262 12669.77 199.72 54780.72 88888.00 2013-09-19 03:24:28.500 262 12669.70 199.72 54780.70 88888.00 2013-09-19 03:24:28.625 262 12669.62 199.70 54780.72 88888.00 2013-09-19 03:24:28.750 262 12669.60 199.72 54780.72 88888.00 2013-09-19 03:24:28.875 262 12669.60 199.75 54780.70 88888.00 2013-09-19 03:24:29.000 262 12669.60 199.75 54780.70 88888.00 2013-09-19 03:24:29.125 262 12670.80 198.10 54780.95 88888.00 2013-09-19 03:24:29.250 262 12670.73 198.10 54780.97 88888.00 2013-09-19 03:24:29.375 262 12670.73 198.12 54780.97 88888.00 2013-09-19 03:24:29.500 262 12670.70 198.12 54780.97 88888.00 2013-09-19 03:24:29.625 262 12670.65 198.10 54780.97 88888.00 2013-09-19 03:24:29.750 262 12670.60 198.15 54780.97 88888.00 2013-09-19 03:24:29.875 262 12670.52 198.20 54781.03 88888.00 2013-09-19 03:24:30.000 262 12670.48 198.20 54781.03 88888.00 2013-09-19 03:24:30.125 262 12670.42 198.20 54781.05 88888.00 2013-09-19 03:24:30.250 262 12670.33 198.20 54781.05 88888.00 2013-09-19 03:24:30.375 262 12670.30 198.15 54781.05 88888.00 2013-09-19 03:24:30.500 262 12670.33 198.18 54781.05 88888.00 2013-09-19 03:24:30.625 262 12670.30 198.22 54781.05 88888.00 2013-09-19 03:24:30.750 262 12670.23 198.22 54781.05 88888.00 2013-09-19 03:24:30.875 262 12670.08 198.22 54781.05 88888.00 2013-09-19 03:24:31.000 262 12669.98 198.28 54781.03 88888.00 2013-09-19 03:24:31.125 262 12669.98 198.30 54781.05 88888.00 2013-09-19 03:24:31.250 262 12669.90 198.30 54781.05 88888.00 2013-09-19 03:24:31.375 262 12669.85 198.35 54781.03 88888.00 2013-09-19 03:24:31.500 262 12669.83 198.35 54781.07 88888.00 2013-09-19 03:24:31.625 262 12669.77 198.40 54781.10 88888.00 2013-09-19 03:24:31.750 262 12669.73 198.43 54781.10 88888.00 2013-09-19 03:24:31.875 262 12669.65 198.40 54781.10 88888.00 2013-09-19 03:24:32.000 262 12669.60 198.43 54781.10 88888.00 2013-09-19 03:24:32.125 262 12669.55 198.45 54781.12 88888.00 2013-09-19 03:24:32.250 262 12669.42 198.45 54781.15 88888.00 2013-09-19 03:24:32.375 262 12669.35 198.47 54781.15 88888.00 2013-09-19 03:24:32.500 262 12669.30 198.53 54781.18 88888.00 2013-09-19 03:24:32.625 262 12669.30 198.57 54781.15 88888.00 2013-09-19 03:24:32.750 262 12669.23 198.57 54781.12 88888.00 2013-09-19 03:24:32.875 262 12669.12 198.57 54781.15 88888.00 2013-09-19 03:24:33.000 262 12669.12 198.60 54781.15 88888.00 2013-09-19 03:24:33.125 262 12669.10 198.65 54781.18 88888.00 2013-09-19 03:24:33.250 262 12669.05 198.65 54781.20 88888.00 2013-09-19 03:24:33.375 262 12669.00 198.70 54781.20 88888.00 2013-09-19 03:24:33.500 262 12668.90 198.75 54781.18 88888.00 2013-09-19 03:24:33.625 262 12668.83 198.78 54781.20 88888.00 2013-09-19 03:24:33.750 262 12668.75 198.78 54781.20 88888.00 2013-09-19 03:24:33.875 262 12668.70 198.80 54781.20 88888.00 2013-09-19 03:24:34.000 262 12668.58 198.82 54781.22 88888.00 2013-09-19 03:24:34.125 262 12668.45 198.85 54781.22 88888.00 2013-09-19 03:24:34.250 262 12668.42 198.85 54781.25 88888.00 2013-09-19 03:24:34.375 262 12668.42 198.93 54781.25 88888.00 2013-09-19 03:24:34.500 262 12668.38 198.95 54781.25 88888.00 2013-09-19 03:24:34.625 262 12668.27 198.97 54781.28 88888.00 2013-09-19 03:24:34.750 262 12668.15 199.03 54781.28 88888.00 2013-09-19 03:24:34.875 262 12668.10 199.05 54781.28 88888.00 2013-09-19 03:24:35.000 262 12668.12 199.07 54781.28 88888.00 2013-09-19 03:24:35.125 262 12668.05 199.10 54781.30 88888.00 2013-09-19 03:24:35.250 262 12667.98 199.12 54781.32 88888.00 2013-09-19 03:24:35.375 262 12667.98 199.15 54781.32 88888.00 2013-09-19 03:24:35.500 262 12667.92 199.15 54781.30 88888.00 2013-09-19 03:24:35.625 262 12667.88 199.18 54781.30 88888.00 2013-09-19 03:24:35.750 262 12667.75 199.22 54781.30 88888.00 2013-09-19 03:24:35.875 262 12667.62 199.28 54781.30 88888.00 2013-09-19 03:24:36.000 262 12667.60 199.30 54781.32 88888.00 2013-09-19 03:24:36.125 262 12667.52 199.32 54781.32 88888.00 2013-09-19 03:24:36.250 262 12667.48 199.32 54781.32 88888.00 2013-09-19 03:24:36.375 262 12667.45 199.32 54781.32 88888.00 2013-09-19 03:24:36.500 262 12667.38 199.35 54781.30 88888.00 2013-09-19 03:24:36.625 262 12667.27 199.38 54781.30 88888.00 2013-09-19 03:24:36.750 262 12667.23 199.40 54781.32 88888.00 2013-09-19 03:24:36.875 262 12667.20 199.47 54781.38 88888.00 2013-09-19 03:24:37.000 262 12667.17 199.50 54781.35 88888.00 2013-09-19 03:24:37.125 262 12667.08 199.53 54781.35 88888.00 2013-09-19 03:24:37.250 262 12666.95 199.53 54781.35 88888.00 2013-09-19 03:24:37.375 262 12666.92 199.62 54781.32 88888.00 2013-09-19 03:24:37.500 262 12666.88 199.65 54781.35 88888.00 2013-09-19 03:24:37.625 262 12666.85 199.65 54781.32 88888.00 2013-09-19 03:24:37.750 262 12666.75 199.68 54781.32 88888.00 2013-09-19 03:24:37.875 262 12666.75 199.72 54781.32 88888.00 2013-09-19 03:24:38.000 262 12666.67 199.75 54781.32 88888.00 2013-09-19 03:24:38.125 262 12666.60 199.75 54781.35 88888.00 2013-09-19 03:24:38.250 262 12666.50 199.78 54781.38 88888.00 2013-09-19 03:24:38.375 262 12666.48 199.80 54781.35 88888.00 2013-09-19 03:24:38.500 262 12666.42 199.88 54781.32 88888.00 2013-09-19 03:24:38.625 262 12666.38 199.90 54781.32 88888.00 2013-09-19 03:24:38.750 262 12666.30 199.95 54781.32 88888.00 2013-09-19 03:24:38.875 262 12666.30 199.97 54781.35 88888.00 2013-09-19 03:24:39.000 262 12666.27 200.00 54781.35 88888.00 2013-09-19 03:24:39.125 262 12666.25 200.03 54781.35 88888.00 2013-09-19 03:24:39.250 262 12666.20 200.03 54781.35 88888.00 2013-09-19 03:24:39.375 262 12666.20 200.05 54781.32 88888.00 2013-09-19 03:24:39.500 262 12666.17 200.07 54781.35 88888.00 2013-09-19 03:24:39.625 262 12666.17 200.07 54781.32 88888.00 2013-09-19 03:24:39.750 262 12666.10 200.10 54781.30 88888.00 2013-09-19 03:24:39.875 262 12666.02 200.10 54781.32 88888.00 2013-09-19 03:24:40.000 262 12666.00 200.15 54781.30 88888.00 2013-09-19 03:24:40.125 262 12665.95 200.18 54781.30 88888.00 2013-09-19 03:24:40.250 262 12665.92 200.18 54781.32 88888.00 2013-09-19 03:24:40.375 262 12665.92 200.22 54781.32 88888.00 2013-09-19 03:24:40.500 262 12665.90 200.22 54781.28 88888.00 2013-09-19 03:24:40.625 262 12665.88 200.25 54781.28 88888.00 2013-09-19 03:24:40.750 262 12665.85 200.28 54781.28 88888.00 2013-09-19 03:24:40.875 262 12665.83 200.30 54781.28 88888.00 2013-09-19 03:24:41.000 262 12665.83 200.32 54781.28 88888.00 2013-09-19 03:24:41.125 262 12665.77 200.35 54781.25 88888.00 2013-09-19 03:24:41.250 262 12665.70 200.35 54781.22 88888.00 2013-09-19 03:24:41.375 262 12665.70 200.38 54781.22 88888.00 2013-09-19 03:24:41.500 262 12665.67 200.40 54781.22 88888.00 2013-09-19 03:24:41.625 262 12665.67 200.43 54781.22 88888.00 2013-09-19 03:24:41.750 262 12665.67 200.45 54781.22 88888.00 2013-09-19 03:24:41.875 262 12665.70 200.45 54781.20 88888.00 2013-09-19 03:24:42.000 262 12665.77 200.43 54781.18 88888.00 2013-09-19 03:24:42.125 262 12665.80 200.43 54781.18 88888.00 2013-09-19 03:24:42.250 262 12665.67 200.47 54781.18 88888.00 2013-09-19 03:24:42.375 262 12665.67 200.47 54781.15 88888.00 2013-09-19 03:24:42.500 262 12665.65 200.50 54781.15 88888.00 2013-09-19 03:24:42.625 262 12665.65 200.50 54781.15 88888.00 2013-09-19 03:24:42.750 262 12665.65 200.53 54781.15 88888.00 2013-09-19 03:24:42.875 262 12665.62 200.53 54781.12 88888.00 2013-09-19 03:24:43.000 262 12665.60 200.53 54781.10 88888.00 2013-09-19 03:24:43.125 262 12665.58 200.55 54781.07 88888.00 2013-09-19 03:24:43.250 262 12665.58 200.55 54781.07 88888.00 2013-09-19 03:24:43.375 262 12665.58 200.60 54781.05 88888.00 2013-09-19 03:24:43.500 262 12665.55 200.60 54781.05 88888.00 2013-09-19 03:24:43.625 262 12665.60 200.57 54781.03 88888.00 2013-09-19 03:24:43.750 262 12665.62 200.60 54781.03 88888.00 2013-09-19 03:24:43.875 262 12665.65 200.65 54781.03 88888.00 2013-09-19 03:24:44.000 262 12665.62 200.65 54781.00 88888.00 2013-09-19 03:24:44.125 262 12665.62 200.65 54781.00 88888.00 2013-09-19 03:24:44.250 262 12665.60 200.62 54780.97 88888.00 2013-09-19 03:24:44.375 262 12665.62 200.65 54780.95 88888.00 2013-09-19 03:24:44.500 262 12665.62 200.62 54780.95 88888.00 2013-09-19 03:24:44.625 262 12665.62 200.62 54780.93 88888.00 2013-09-19 03:24:44.750 262 12665.58 200.65 54780.93 88888.00 2013-09-19 03:24:44.875 262 12665.55 200.65 54780.93 88888.00 2013-09-19 03:24:45.000 262 12665.55 200.65 54780.90 88888.00 2013-09-19 03:24:45.125 262 12665.58 200.68 54780.93 88888.00 2013-09-19 03:24:45.250 262 12665.60 200.65 54780.90 88888.00 2013-09-19 03:24:45.375 262 12665.65 200.72 54780.90 88888.00 2013-09-19 03:24:45.500 262 12665.67 200.72 54780.90 88888.00 2013-09-19 03:24:45.625 262 12665.65 200.72 54780.90 88888.00 2013-09-19 03:24:45.750 262 12665.65 200.72 54780.88 88888.00 2013-09-19 03:24:45.875 262 12665.70 200.72 54780.82 88888.00 2013-09-19 03:24:46.000 262 12665.73 200.72 54780.80 88888.00 2013-09-19 03:24:46.125 262 12665.67 200.72 54780.82 88888.00 2013-09-19 03:24:46.250 262 12665.67 200.72 54780.80 88888.00 2013-09-19 03:24:46.375 262 12665.73 200.78 54780.78 88888.00 2013-09-19 03:24:46.500 262 12665.75 200.75 54780.75 88888.00 2013-09-19 03:24:46.625 262 12665.75 200.75 54780.75 88888.00 2013-09-19 03:24:46.750 262 12665.80 200.72 54780.72 88888.00 2013-09-19 03:24:46.875 262 12665.88 200.72 54780.72 88888.00 2013-09-19 03:24:47.000 262 12665.90 200.70 54780.70 88888.00 2013-09-19 03:24:47.125 262 12665.90 200.70 54780.65 88888.00 2013-09-19 03:24:47.250 262 12665.88 200.68 54780.68 88888.00 2013-09-19 03:24:47.375 262 12665.90 200.72 54780.65 88888.00 2013-09-19 03:24:47.500 262 12665.90 200.72 54780.62 88888.00 2013-09-19 03:24:47.625 262 12665.92 200.72 54780.60 88888.00 2013-09-19 03:24:47.750 262 12665.98 200.72 54780.57 88888.00 2013-09-19 03:24:47.875 262 12665.98 200.72 54780.60 88888.00 2013-09-19 03:24:48.000 262 12666.00 200.70 54780.57 88888.00 2013-09-19 03:24:48.125 262 12666.08 200.70 54780.55 88888.00 2013-09-19 03:24:48.250 262 12666.10 200.70 54780.55 88888.00 2013-09-19 03:24:48.375 262 12666.15 200.70 54780.55 88888.00 2013-09-19 03:24:48.500 262 12666.17 200.70 54780.53 88888.00 2013-09-19 03:24:48.625 262 12666.23 200.75 54780.47 88888.00 2013-09-19 03:24:48.750 262 12666.25 200.70 54780.45 88888.00 2013-09-19 03:24:48.875 262 12666.25 200.70 54780.47 88888.00 2013-09-19 03:24:49.000 262 12666.23 200.68 54780.45 88888.00 2013-09-19 03:24:49.125 262 12666.20 200.68 54780.43 88888.00 2013-09-19 03:24:49.250 262 12666.25 200.65 54780.43 88888.00 2013-09-19 03:24:49.375 262 12666.30 200.70 54780.43 88888.00 2013-09-19 03:24:49.500 262 12666.30 200.68 54780.38 88888.00 2013-09-19 03:24:49.625 262 12666.33 200.68 54780.38 88888.00 2013-09-19 03:24:49.750 262 12666.35 200.68 54780.35 88888.00 2013-09-19 03:24:49.875 262 12666.35 200.68 54780.32 88888.00 2013-09-19 03:24:50.000 262 12666.40 200.68 54780.28 88888.00 2013-09-19 03:24:50.125 262 12666.42 200.65 54780.32 88888.00 2013-09-19 03:24:50.250 262 12666.48 200.65 54780.30 88888.00 2013-09-19 03:24:50.375 262 12666.50 200.65 54780.25 88888.00 2013-09-19 03:24:50.500 262 12666.50 200.62 54780.22 88888.00 2013-09-19 03:24:50.625 262 12666.55 200.65 54780.22 88888.00 2013-09-19 03:24:50.750 262 12666.60 200.68 54780.25 88888.00 2013-09-19 03:24:50.875 262 12666.60 200.65 54780.22 88888.00 2013-09-19 03:24:51.000 262 12666.65 200.62 54780.22 88888.00 2013-09-19 03:24:51.125 262 12666.65 200.62 54780.20 88888.00 2013-09-19 03:24:51.250 262 12666.67 200.60 54780.18 88888.00 2013-09-19 03:24:51.375 262 12666.80 200.57 54780.12 88888.00 2013-09-19 03:24:51.500 262 12666.77 200.57 54780.12 88888.00 2013-09-19 03:24:51.625 262 12666.77 200.55 54780.12 88888.00 2013-09-19 03:24:51.750 262 12666.85 200.57 54780.15 88888.00 2013-09-19 03:24:51.875 262 12666.83 200.53 54780.12 88888.00 2013-09-19 03:24:52.000 262 12666.80 200.53 54780.10 88888.00 2013-09-19 03:24:52.125 262 12666.80 200.55 54780.12 88888.00 2013-09-19 03:24:52.250 262 12666.85 200.55 54780.12 88888.00 2013-09-19 03:24:52.375 262 12666.90 200.55 54780.10 88888.00 2013-09-19 03:24:52.500 262 12666.92 200.55 54780.07 88888.00 2013-09-19 03:24:52.625 262 12667.00 200.55 54780.07 88888.00 2013-09-19 03:24:52.750 262 12667.08 200.53 54780.07 88888.00 2013-09-19 03:24:52.875 262 12667.10 200.53 54780.05 88888.00 2013-09-19 03:24:53.000 262 12667.12 200.50 54780.03 88888.00 2013-09-19 03:24:53.125 262 12667.08 200.55 54780.00 88888.00 2013-09-19 03:24:53.250 262 12667.05 200.50 54780.00 88888.00 2013-09-19 03:24:53.375 262 12667.12 200.50 54780.00 88888.00 2013-09-19 03:24:53.500 262 12667.12 200.47 54780.00 88888.00 2013-09-19 03:24:53.625 262 12667.10 200.50 54779.95 88888.00 2013-09-19 03:24:53.750 262 12667.12 200.53 54779.97 88888.00 2013-09-19 03:24:53.875 262 12667.15 200.50 54779.95 88888.00 2013-09-19 03:24:54.000 262 12667.17 200.50 54779.93 88888.00 2013-09-19 03:24:54.125 262 12667.20 200.47 54779.93 88888.00 2013-09-19 03:24:54.250 262 12667.17 200.45 54779.93 88888.00 2013-09-19 03:24:54.375 262 12667.25 200.47 54779.90 88888.00 2013-09-19 03:24:54.500 262 12667.25 200.43 54779.85 88888.00 2013-09-19 03:24:54.625 262 12667.30 200.45 54779.85 88888.00 2013-09-19 03:24:54.750 262 12667.30 200.47 54779.88 88888.00 2013-09-19 03:24:54.875 262 12667.33 200.45 54779.85 88888.00 2013-09-19 03:24:55.000 262 12667.35 200.45 54779.85 88888.00 2013-09-19 03:24:55.125 262 12667.35 200.45 54779.80 88888.00 2013-09-19 03:24:55.250 262 12667.35 200.43 54779.82 88888.00 2013-09-19 03:24:55.375 262 12667.45 200.43 54779.80 88888.00 2013-09-19 03:24:55.500 262 12667.50 200.43 54779.80 88888.00 2013-09-19 03:24:55.625 262 12667.48 200.45 54779.78 88888.00 2013-09-19 03:24:55.750 262 12667.48 200.43 54779.78 88888.00 2013-09-19 03:24:55.875 262 12667.52 200.45 54779.80 88888.00 2013-09-19 03:24:56.000 262 12667.52 200.45 54779.78 88888.00 2013-09-19 03:24:56.125 262 12667.52 200.45 54779.75 88888.00 2013-09-19 03:24:56.250 262 12667.55 200.47 54779.78 88888.00 2013-09-19 03:24:56.375 262 12667.62 200.50 54779.78 88888.00 2013-09-19 03:24:56.500 262 12667.65 200.50 54779.75 88888.00 2013-09-19 03:24:56.625 262 12667.62 200.50 54779.75 88888.00 2013-09-19 03:24:56.750 262 12667.62 200.50 54779.72 88888.00 2013-09-19 03:24:56.875 262 12667.70 200.47 54779.70 88888.00 2013-09-19 03:24:57.000 262 12667.73 200.50 54779.70 88888.00 2013-09-19 03:24:57.125 262 12667.67 200.47 54779.70 88888.00 2013-09-19 03:24:57.250 262 12667.62 200.45 54779.70 88888.00 2013-09-19 03:24:57.375 262 12667.67 200.50 54779.68 88888.00 2013-09-19 03:24:57.500 262 12667.75 200.55 54779.70 88888.00 2013-09-19 03:24:57.625 262 12667.75 200.53 54779.68 88888.00 2013-09-19 03:24:57.750 262 12667.73 200.50 54779.68 88888.00 2013-09-19 03:24:57.875 262 12667.77 200.50 54779.68 88888.00 2013-09-19 03:24:58.000 262 12667.80 200.53 54779.65 88888.00 2013-09-19 03:24:58.125 262 12667.80 200.53 54779.62 88888.00 2013-09-19 03:24:58.250 262 12667.83 200.55 54779.62 88888.00 2013-09-19 03:24:58.375 262 12667.88 200.53 54779.60 88888.00 2013-09-19 03:24:58.500 262 12667.90 200.53 54779.57 88888.00 2013-09-19 03:24:58.625 262 12667.90 200.55 54779.57 88888.00 2013-09-19 03:24:58.750 262 12667.88 200.57 54779.60 88888.00 2013-09-19 03:24:58.875 262 12667.88 200.55 54779.60 88888.00 2013-09-19 03:24:59.000 262 12667.90 200.57 54779.53 88888.00 2013-09-19 03:24:59.125 262 12667.85 200.60 54779.55 88888.00 2013-09-19 03:24:59.250 262 12667.85 200.57 54779.57 88888.00 2013-09-19 03:24:59.375 262 12667.92 200.60 54779.53 88888.00 2013-09-19 03:24:59.500 262 12667.95 200.60 54779.50 88888.00 2013-09-19 03:24:59.625 262 12667.98 200.60 54779.53 88888.00 2013-09-19 03:24:59.750 262 12668.02 200.62 54779.53 88888.00 2013-09-19 03:24:59.875 262 12668.05 200.62 54779.47 88888.00 2013-09-19 03:25:00.000 262 12668.05 200.62 54779.45 88888.00 2013-09-19 03:25:00.125 262 12668.00 200.65 54779.45 88888.00 2013-09-19 03:25:00.250 262 12667.95 200.65 54779.47 88888.00 2013-09-19 03:25:00.375 262 12667.98 200.68 54779.45 88888.00 2013-09-19 03:25:00.500 262 12667.98 200.65 54779.45 88888.00 2013-09-19 03:25:00.625 262 12668.02 200.68 54779.45 88888.00 2013-09-19 03:25:00.750 262 12668.05 200.70 54779.45 88888.00 2013-09-19 03:25:00.875 262 12668.05 200.70 54779.43 88888.00 2013-09-19 03:25:01.000 262 12668.02 200.70 54779.45 88888.00 2013-09-19 03:25:01.125 262 12668.02 200.72 54779.47 88888.00 2013-09-19 03:25:01.250 262 12668.05 200.72 54779.43 88888.00 2013-09-19 03:25:01.375 262 12668.08 200.72 54779.40 88888.00 2013-09-19 03:25:01.500 262 12668.05 200.72 54779.38 88888.00 2013-09-19 03:25:01.625 262 12668.05 200.75 54779.35 88888.00 2013-09-19 03:25:01.750 262 12668.10 200.78 54779.38 88888.00 2013-09-19 03:25:01.875 262 12668.10 200.78 54779.38 88888.00 2013-09-19 03:25:02.000 262 12668.08 200.80 54779.38 88888.00 2013-09-19 03:25:02.125 262 12668.05 200.82 54779.40 88888.00 2013-09-19 03:25:02.250 262 12668.05 200.82 54779.35 88888.00 2013-09-19 03:25:02.375 262 12668.08 200.82 54779.35 88888.00 2013-09-19 03:25:02.500 262 12668.02 200.82 54779.35 88888.00 2013-09-19 03:25:02.625 262 12668.02 200.85 54779.35 88888.00 2013-09-19 03:25:02.750 262 12668.10 200.88 54779.35 88888.00 2013-09-19 03:25:02.875 262 12668.15 200.88 54779.32 88888.00 2013-09-19 03:25:03.000 262 12668.15 200.88 54779.32 88888.00 2013-09-19 03:25:03.125 262 12668.12 200.85 54779.32 88888.00 2013-09-19 03:25:03.250 262 12668.10 200.88 54779.38 88888.00 2013-09-19 03:25:03.375 262 12668.12 200.90 54779.38 88888.00 2013-09-19 03:25:03.500 262 12668.05 200.93 54779.32 88888.00 2013-09-19 03:25:03.625 262 12668.10 200.90 54779.30 88888.00 2013-09-19 03:25:03.750 262 12668.15 200.90 54779.30 88888.00 2013-09-19 03:25:03.875 262 12668.17 200.93 54779.30 88888.00 2013-09-19 03:25:04.000 262 12668.20 200.93 54779.28 88888.00 2013-09-19 03:25:04.125 262 12668.20 200.95 54779.30 88888.00 2013-09-19 03:25:04.250 262 12668.17 200.95 54779.28 88888.00 2013-09-19 03:25:04.375 262 12668.20 200.95 54779.28 88888.00 2013-09-19 03:25:04.500 262 12668.20 200.95 54779.30 88888.00 2013-09-19 03:25:04.625 262 12668.25 200.95 54779.30 88888.00 2013-09-19 03:25:04.750 262 12668.30 201.00 54779.28 88888.00 2013-09-19 03:25:04.875 262 12668.25 201.05 54779.28 88888.00 2013-09-19 03:25:05.000 262 12668.25 201.05 54779.28 88888.00 2013-09-19 03:25:05.125 262 12668.25 201.05 54779.28 88888.00 2013-09-19 03:25:05.250 262 12668.25 201.05 54779.28 88888.00 2013-09-19 03:25:05.375 262 12668.27 201.07 54779.28 88888.00 2013-09-19 03:25:05.500 262 12668.25 201.07 54779.28 88888.00 2013-09-19 03:25:05.625 262 12668.25 201.10 54779.28 88888.00 2013-09-19 03:25:05.750 262 12668.25 201.07 54779.28 88888.00 2013-09-19 03:25:05.875 262 12668.20 201.10 54779.30 88888.00 2013-09-19 03:25:06.000 262 12668.17 201.12 54779.28 88888.00 2013-09-19 03:25:06.125 262 12668.20 201.12 54779.30 88888.00 2013-09-19 03:25:06.250 262 12668.12 201.10 54779.28 88888.00 2013-09-19 03:25:06.375 262 12668.20 201.12 54779.28 88888.00 2013-09-19 03:25:06.500 262 12668.23 201.15 54779.28 88888.00 2013-09-19 03:25:06.625 262 12668.17 201.18 54779.25 88888.00 2013-09-19 03:25:06.750 262 12668.12 201.15 54779.22 88888.00 2013-09-19 03:25:06.875 262 12668.15 201.18 54779.22 88888.00 2013-09-19 03:25:07.000 262 12668.15 201.20 54779.22 88888.00 2013-09-19 03:25:07.125 262 12668.17 201.22 54779.25 88888.00 2013-09-19 03:25:07.250 262 12668.15 201.22 54779.28 88888.00 2013-09-19 03:25:07.375 262 12668.12 201.25 54779.25 88888.00 2013-09-19 03:25:07.500 262 12668.08 201.28 54779.22 88888.00 2013-09-19 03:25:07.625 262 12668.10 201.30 54779.25 88888.00 2013-09-19 03:25:07.750 262 12668.10 201.30 54779.28 88888.00 2013-09-19 03:25:07.875 262 12668.05 201.32 54779.25 88888.00 2013-09-19 03:25:08.000 262 12668.08 201.32 54779.22 88888.00 2013-09-19 03:25:08.125 262 12668.10 201.38 54779.25 88888.00 2013-09-19 03:25:08.250 262 12668.10 201.38 54779.28 88888.00 2013-09-19 03:25:08.375 262 12668.20 201.40 54779.25 88888.00 2013-09-19 03:25:08.500 262 12668.17 201.45 54779.25 88888.00 2013-09-19 03:25:08.625 262 12668.10 201.45 54779.25 88888.00 2013-09-19 03:25:08.750 262 12668.12 201.47 54779.25 88888.00 2013-09-19 03:25:08.875 262 12668.17 201.50 54779.28 88888.00 2013-09-19 03:25:09.000 262 12668.17 201.50 54779.28 88888.00 2013-09-19 03:25:09.125 262 12668.12 201.50 54779.28 88888.00 2013-09-19 03:25:09.250 262 12668.02 201.50 54779.25 88888.00 2013-09-19 03:25:09.375 262 12668.02 201.55 54779.25 88888.00 2013-09-19 03:25:09.500 262 12668.05 201.57 54779.28 88888.00 2013-09-19 03:25:09.625 262 12668.02 201.57 54779.25 88888.00 2013-09-19 03:25:09.750 262 12667.95 201.57 54779.25 88888.00 2013-09-19 03:25:09.875 262 12667.95 201.60 54779.25 88888.00 2013-09-19 03:25:10.000 262 12667.95 201.60 54779.22 88888.00 2013-09-19 03:25:10.125 262 12668.00 201.62 54779.25 88888.00 2013-09-19 03:25:10.250 262 12667.95 201.62 54779.25 88888.00 2013-09-19 03:25:10.375 262 12667.95 201.68 54779.28 88888.00 2013-09-19 03:25:10.500 262 12667.90 201.70 54779.25 88888.00 2013-09-19 03:25:10.625 262 12667.92 201.70 54779.25 88888.00 2013-09-19 03:25:10.750 262 12667.90 201.68 54779.25 88888.00 2013-09-19 03:25:10.875 262 12667.88 201.70 54779.25 88888.00 2013-09-19 03:25:11.000 262 12667.83 201.72 54779.22 88888.00 2013-09-19 03:25:11.125 262 12667.85 201.75 54779.25 88888.00 2013-09-19 03:25:11.250 262 12667.83 201.78 54779.25 88888.00 2013-09-19 03:25:11.375 262 12667.80 201.80 54779.25 88888.00 2013-09-19 03:25:11.500 262 12667.73 201.82 54779.22 88888.00 2013-09-19 03:25:11.625 262 12667.73 201.85 54779.25 88888.00 2013-09-19 03:25:11.750 262 12667.75 201.88 54779.28 88888.00 2013-09-19 03:25:11.875 262 12667.75 201.88 54779.28 88888.00 2013-09-19 03:25:12.000 262 12667.70 201.93 54779.22 88888.00 2013-09-19 03:25:12.125 262 12667.62 201.95 54779.22 88888.00 2013-09-19 03:25:12.250 262 12667.58 201.93 54779.25 88888.00 2013-09-19 03:25:12.375 262 12667.58 201.95 54779.25 88888.00 2013-09-19 03:25:12.500 262 12667.58 201.97 54779.25 88888.00 2013-09-19 03:25:12.625 262 12667.55 202.03 54779.28 88888.00 2013-09-19 03:25:12.750 262 12667.58 202.03 54779.25 88888.00 2013-09-19 03:25:12.875 262 12667.60 202.03 54779.28 88888.00 2013-09-19 03:25:13.000 262 12667.62 202.05 54779.28 88888.00 2013-09-19 03:25:13.125 262 12667.58 202.10 54779.28 88888.00 2013-09-19 03:25:13.250 262 12667.48 202.12 54779.30 88888.00 2013-09-19 03:25:13.375 262 12667.48 202.15 54779.28 88888.00 2013-09-19 03:25:13.500 262 12667.45 202.18 54779.30 88888.00 2013-09-19 03:25:13.625 262 12667.48 202.18 54779.28 88888.00 2013-09-19 03:25:13.750 262 12667.55 202.20 54779.28 88888.00 2013-09-19 03:25:13.875 262 12667.55 202.22 54779.30 88888.00 2013-09-19 03:25:14.000 262 12667.48 202.22 54779.30 88888.00 2013-09-19 03:25:14.125 262 12667.40 202.25 54779.30 88888.00 2013-09-19 03:25:14.250 262 12667.35 202.28 54779.28 88888.00 2013-09-19 03:25:14.375 262 12667.40 202.28 54779.30 88888.00 2013-09-19 03:25:14.500 262 12667.40 202.28 54779.30 88888.00 2013-09-19 03:25:14.625 262 12667.42 202.32 54779.32 88888.00 2013-09-19 03:25:14.750 262 12667.40 202.35 54779.35 88888.00 2013-09-19 03:25:14.875 262 12667.38 202.32 54779.32 88888.00 2013-09-19 03:25:15.000 262 12667.35 202.35 54779.35 88888.00 2013-09-19 03:25:15.125 262 12667.33 202.40 54779.35 88888.00 2013-09-19 03:25:15.250 262 12667.23 202.43 54779.35 88888.00 2013-09-19 03:25:15.375 262 12667.25 202.47 54779.35 88888.00 2013-09-19 03:25:15.500 262 12667.25 202.47 54779.35 88888.00 2013-09-19 03:25:15.625 262 12667.20 202.50 54779.38 88888.00 2013-09-19 03:25:15.750 262 12667.08 202.53 54779.35 88888.00 2013-09-19 03:25:15.875 262 12667.08 202.53 54779.35 88888.00 2013-09-19 03:25:16.000 262 12667.08 202.55 54779.32 88888.00 2013-09-19 03:25:16.125 262 12667.10 202.55 54779.35 88888.00 2013-09-19 03:25:16.250 262 12667.08 202.60 54779.38 88888.00 2013-09-19 03:25:16.375 262 12667.02 202.60 54779.38 88888.00 2013-09-19 03:25:16.500 262 12667.00 202.65 54779.38 88888.00 2013-09-19 03:25:16.625 262 12667.05 202.70 54779.38 88888.00 2013-09-19 03:25:16.750 262 12667.10 202.72 54779.38 88888.00 2013-09-19 03:25:16.875 262 12667.15 202.78 54779.40 88888.00 2013-09-19 03:25:17.000 262 12667.10 202.78 54779.38 88888.00 2013-09-19 03:25:17.125 262 12667.02 202.80 54779.35 88888.00 2013-09-19 03:25:17.250 262 12666.98 202.78 54779.35 88888.00 2013-09-19 03:25:17.375 262 12666.98 202.82 54779.35 88888.00 2013-09-19 03:25:17.500 262 12666.98 202.88 54779.38 88888.00 2013-09-19 03:25:17.625 262 12666.98 202.88 54779.35 88888.00 2013-09-19 03:25:17.750 262 12666.98 202.90 54779.35 88888.00 2013-09-19 03:25:17.875 262 12666.98 202.93 54779.35 88888.00 2013-09-19 03:25:18.000 262 12666.92 202.93 54779.35 88888.00 2013-09-19 03:25:18.125 262 12666.92 202.97 54779.38 88888.00 2013-09-19 03:25:18.250 262 12666.85 203.00 54779.35 88888.00 2013-09-19 03:25:18.375 262 12666.83 203.03 54779.35 88888.00 2013-09-19 03:25:18.500 262 12666.85 203.03 54779.35 88888.00 2013-09-19 03:25:18.625 262 12666.88 203.05 54779.32 88888.00 2013-09-19 03:25:18.750 262 12666.90 203.07 54779.35 88888.00 2013-09-19 03:25:18.875 262 12666.88 203.10 54779.35 88888.00 2013-09-19 03:25:19.000 262 12666.85 203.12 54779.35 88888.00 2013-09-19 03:25:19.125 262 12666.85 203.15 54779.38 88888.00 2013-09-19 03:25:19.250 262 12666.83 203.18 54779.35 88888.00 2013-09-19 03:25:19.375 262 12666.88 203.20 54779.35 88888.00 2013-09-19 03:25:19.500 262 12666.88 203.20 54779.35 88888.00 2013-09-19 03:25:19.625 262 12666.80 203.22 54779.35 88888.00 2013-09-19 03:25:19.750 262 12666.77 203.25 54779.35 88888.00 2013-09-19 03:25:19.875 262 12666.75 203.25 54779.38 88888.00 2013-09-19 03:25:20.000 262 12666.70 203.28 54779.35 88888.00 2013-09-19 03:25:20.125 262 12666.77 203.30 54779.35 88888.00 2013-09-19 03:25:20.250 262 12666.75 203.30 54779.35 88888.00 2013-09-19 03:25:20.375 262 12666.73 203.32 54779.32 88888.00 2013-09-19 03:25:20.500 262 12666.70 203.35 54779.30 88888.00 2013-09-19 03:25:20.625 262 12666.73 203.38 54779.32 88888.00 2013-09-19 03:25:20.750 262 12666.77 203.40 54779.32 88888.00 2013-09-19 03:25:20.875 262 12666.77 203.45 54779.30 88888.00 2013-09-19 03:25:21.000 262 12666.70 203.47 54779.30 88888.00 2013-09-19 03:25:21.125 262 12666.67 203.47 54779.28 88888.00 2013-09-19 03:25:21.250 262 12666.70 203.47 54779.30 88888.00 2013-09-19 03:25:21.375 262 12666.70 203.50 54779.28 88888.00 2013-09-19 03:25:21.500 262 12666.73 203.53 54779.28 88888.00 2013-09-19 03:25:21.625 262 12666.77 203.57 54779.30 88888.00 2013-09-19 03:25:21.750 262 12666.75 203.60 54779.30 88888.00 2013-09-19 03:25:21.875 262 12666.73 203.62 54779.28 88888.00 2013-09-19 03:25:22.000 262 12666.73 203.57 54779.25 88888.00 2013-09-19 03:25:22.125 262 12666.70 203.57 54779.25 88888.00 2013-09-19 03:25:22.250 262 12666.70 203.60 54779.25 88888.00 2013-09-19 03:25:22.375 262 12666.75 203.65 54779.25 88888.00 2013-09-19 03:25:22.500 262 12666.70 203.68 54779.25 88888.00 2013-09-19 03:25:22.625 262 12666.70 203.68 54779.25 88888.00 2013-09-19 03:25:22.750 262 12666.75 203.70 54779.25 88888.00 2013-09-19 03:25:22.875 262 12666.73 203.72 54779.25 88888.00 2013-09-19 03:25:23.000 262 12666.77 203.72 54779.25 88888.00 2013-09-19 03:25:23.125 262 12666.75 203.78 54779.25 88888.00 2013-09-19 03:25:23.250 262 12666.77 203.80 54779.22 88888.00 2013-09-19 03:25:23.375 262 12666.88 203.85 54779.22 88888.00 2013-09-19 03:25:23.500 262 12666.90 203.82 54779.22 88888.00 2013-09-19 03:25:23.625 262 12666.85 203.82 54779.20 88888.00 2013-09-19 03:25:23.750 262 12666.85 203.82 54779.20 88888.00 2013-09-19 03:25:23.875 262 12666.88 203.85 54779.20 88888.00 2013-09-19 03:25:24.000 262 12666.90 203.90 54779.18 88888.00 2013-09-19 03:25:24.125 262 12666.92 203.90 54779.20 88888.00 2013-09-19 03:25:24.250 262 12666.95 203.88 54779.20 88888.00 2013-09-19 03:25:24.375 262 12666.92 203.95 54779.20 88888.00 2013-09-19 03:25:24.500 262 12666.92 203.97 54779.20 88888.00 2013-09-19 03:25:24.625 262 12666.98 203.97 54779.18 88888.00 2013-09-19 03:25:24.750 262 12666.98 203.95 54779.18 88888.00 2013-09-19 03:25:24.875 262 12667.00 204.00 54779.15 88888.00 2013-09-19 03:25:25.000 262 12667.05 204.00 54779.12 88888.00 2013-09-19 03:25:25.125 262 12667.10 204.00 54779.10 88888.00 2013-09-19 03:25:25.250 262 12667.08 204.00 54779.12 88888.00 2013-09-19 03:25:25.375 262 12667.15 204.03 54779.10 88888.00 2013-09-19 03:25:25.500 262 12667.12 204.00 54779.10 88888.00 2013-09-19 03:25:25.625 262 12667.15 204.03 54779.10 88888.00 2013-09-19 03:25:25.750 262 12667.17 204.07 54779.10 88888.00 2013-09-19 03:25:25.875 262 12667.17 204.07 54779.10 88888.00 2013-09-19 03:25:26.000 262 12667.20 204.07 54779.05 88888.00 2013-09-19 03:25:26.125 262 12667.23 204.12 54779.07 88888.00 2013-09-19 03:25:26.250 262 12667.35 204.12 54779.07 88888.00 2013-09-19 03:25:26.375 262 12667.42 204.15 54779.07 88888.00 2013-09-19 03:25:26.500 262 12667.40 204.15 54779.03 88888.00 2013-09-19 03:25:26.625 262 12667.38 204.15 54779.05 88888.00 2013-09-19 03:25:26.750 262 12667.38 204.18 54779.00 88888.00 2013-09-19 03:25:26.875 262 12667.42 204.18 54779.00 88888.00 2013-09-19 03:25:27.000 262 12667.42 204.15 54779.00 88888.00 2013-09-19 03:25:27.125 262 12667.45 204.18 54779.00 88888.00 2013-09-19 03:25:27.250 262 12667.45 204.20 54779.00 88888.00 2013-09-19 03:25:27.375 262 12667.50 204.20 54778.97 88888.00 2013-09-19 03:25:27.500 262 12667.55 204.25 54778.95 88888.00 2013-09-19 03:25:27.625 262 12667.65 204.28 54778.97 88888.00 2013-09-19 03:25:27.750 262 12667.70 204.25 54778.97 88888.00 2013-09-19 03:25:27.875 262 12667.70 204.25 54778.95 88888.00 2013-09-19 03:25:28.000 262 12667.73 204.30 54778.93 88888.00 2013-09-19 03:25:28.125 262 12667.75 204.32 54778.90 88888.00 2013-09-19 03:25:28.250 262 12667.73 204.32 54778.88 88888.00 2013-09-19 03:25:28.375 262 12667.80 204.35 54778.90 88888.00 2013-09-19 03:25:28.500 262 12667.75 204.32 54778.88 88888.00 2013-09-19 03:25:28.625 262 12667.73 204.35 54778.88 88888.00 2013-09-19 03:25:28.750 262 12667.80 204.38 54778.85 88888.00 2013-09-19 03:25:28.875 262 12667.83 204.40 54778.85 88888.00 2013-09-19 03:25:29.000 262 12667.88 204.40 54778.85 88888.00 2013-09-19 03:25:29.125 262 12667.88 204.43 54778.82 88888.00 2013-09-19 03:25:29.250 262 12667.83 204.43 54778.82 88888.00 2013-09-19 03:25:29.375 262 12667.92 204.45 54778.82 88888.00 2013-09-19 03:25:29.500 262 12668.00 204.45 54778.82 88888.00 2013-09-19 03:25:29.625 262 12668.00 204.47 54778.82 88888.00 2013-09-19 03:25:29.750 262 12668.00 204.50 54778.80 88888.00 2013-09-19 03:25:29.875 262 12668.00 204.47 54778.78 88888.00 2013-09-19 03:25:30.000 262 12668.00 204.53 54778.75 88888.00 2013-09-19 03:25:30.125 262 12668.10 204.50 54778.78 88888.00 2013-09-19 03:25:30.250 262 12668.10 204.50 54778.75 88888.00 2013-09-19 03:25:30.375 262 12668.10 204.55 54778.75 88888.00 2013-09-19 03:25:30.500 262 12668.10 204.55 54778.78 88888.00 2013-09-19 03:25:30.625 262 12668.15 204.55 54778.75 88888.00 2013-09-19 03:25:30.750 262 12668.25 204.57 54778.72 88888.00 2013-09-19 03:25:30.875 262 12668.23 204.55 54778.70 88888.00 2013-09-19 03:25:31.000 262 12668.25 204.57 54778.70 88888.00 2013-09-19 03:25:31.125 262 12668.35 204.57 54778.72 88888.00 2013-09-19 03:25:31.250 262 12668.38 204.60 54778.75 88888.00 2013-09-19 03:25:31.375 262 12668.40 204.60 54778.72 88888.00 2013-09-19 03:25:31.500 262 12668.38 204.60 54778.70 88888.00 2013-09-19 03:25:31.625 262 12668.42 204.62 54778.62 88888.00 2013-09-19 03:25:31.750 262 12668.50 204.62 54778.65 88888.00 2013-09-19 03:25:31.875 262 12668.58 204.62 54778.62 88888.00 2013-09-19 03:25:32.000 262 12668.60 204.62 54778.62 88888.00 2013-09-19 03:25:32.125 262 12668.55 204.62 54778.57 88888.00 2013-09-19 03:25:32.250 262 12668.60 204.65 54778.60 88888.00 2013-09-19 03:25:32.375 262 12668.65 204.70 54778.62 88888.00 2013-09-19 03:25:32.500 262 12668.65 204.70 54778.60 88888.00 2013-09-19 03:25:32.625 262 12668.67 204.70 54778.60 88888.00 2013-09-19 03:25:32.750 262 12668.73 204.72 54778.57 88888.00 2013-09-19 03:25:32.875 262 12668.77 204.75 54778.57 88888.00 2013-09-19 03:25:33.000 262 12668.80 204.75 54778.53 88888.00 2013-09-19 03:25:33.125 262 12668.80 204.78 54778.55 88888.00 2013-09-19 03:25:33.250 262 12668.85 204.75 54778.55 88888.00 2013-09-19 03:25:33.375 262 12668.88 204.78 54778.47 88888.00 2013-09-19 03:25:33.500 262 12668.90 204.78 54778.50 88888.00 2013-09-19 03:25:33.625 262 12668.90 204.78 54778.47 88888.00 2013-09-19 03:25:33.750 262 12668.88 204.80 54778.50 88888.00 2013-09-19 03:25:33.875 262 12668.95 204.85 54778.50 88888.00 2013-09-19 03:25:34.000 262 12669.02 204.88 54778.50 88888.00 2013-09-19 03:25:34.125 262 12669.08 204.88 54778.47 88888.00 2013-09-19 03:25:34.250 262 12669.05 204.88 54778.47 88888.00 2013-09-19 03:25:34.375 262 12669.05 204.88 54778.47 88888.00 2013-09-19 03:25:34.500 262 12669.10 204.88 54778.47 88888.00 2013-09-19 03:25:34.625 262 12669.12 204.88 54778.47 88888.00 2013-09-19 03:25:34.750 262 12669.15 204.88 54778.45 88888.00 2013-09-19 03:25:34.875 262 12669.20 204.88 54778.45 88888.00 2013-09-19 03:25:35.000 262 12669.25 204.90 54778.43 88888.00 2013-09-19 03:25:35.125 262 12669.30 204.90 54778.40 88888.00 2013-09-19 03:25:35.250 262 12669.25 204.90 54778.40 88888.00 2013-09-19 03:25:35.375 262 12669.25 204.90 54778.43 88888.00 2013-09-19 03:25:35.500 262 12669.30 204.93 54778.40 88888.00 2013-09-19 03:25:35.625 262 12669.33 204.90 54778.38 88888.00 2013-09-19 03:25:35.750 262 12669.30 204.93 54778.35 88888.00 2013-09-19 03:25:35.875 262 12669.33 204.95 54778.40 88888.00 2013-09-19 03:25:36.000 262 12669.40 204.95 54778.38 88888.00 2013-09-19 03:25:36.125 262 12669.45 204.97 54778.38 88888.00 2013-09-19 03:25:36.250 262 12669.42 204.97 54778.35 88888.00 2013-09-19 03:25:36.375 262 12669.45 205.00 54778.38 88888.00 2013-09-19 03:25:36.500 262 12669.42 204.97 54778.38 88888.00 2013-09-19 03:25:36.625 262 12669.45 205.03 54778.38 88888.00 2013-09-19 03:25:36.750 262 12669.55 205.03 54778.38 88888.00 2013-09-19 03:25:36.875 262 12669.60 205.03 54778.35 88888.00 2013-09-19 03:25:37.000 262 12669.65 204.97 54778.32 88888.00 2013-09-19 03:25:37.125 262 12669.62 205.00 54778.32 88888.00 2013-09-19 03:25:37.250 262 12669.62 205.03 54778.35 88888.00 2013-09-19 03:25:37.375 262 12669.67 205.03 54778.32 88888.00 2013-09-19 03:25:37.500 262 12669.65 205.03 54778.32 88888.00 2013-09-19 03:25:37.625 262 12669.62 205.05 54778.30 88888.00 2013-09-19 03:25:37.750 262 12669.62 205.05 54778.28 88888.00 2013-09-19 03:25:37.875 262 12669.70 205.10 54778.30 88888.00 2013-09-19 03:25:38.000 262 12669.75 205.07 54778.28 88888.00 2013-09-19 03:25:38.125 262 12669.70 205.07 54778.28 88888.00 2013-09-19 03:25:38.250 262 12669.80 205.07 54778.28 88888.00 2013-09-19 03:25:38.375 262 12669.92 205.07 54778.28 88888.00 2013-09-19 03:25:38.500 262 12669.90 205.12 54778.25 88888.00 2013-09-19 03:25:38.625 262 12669.92 205.12 54778.28 88888.00 2013-09-19 03:25:38.750 262 12669.95 205.15 54778.25 88888.00 2013-09-19 03:25:38.875 262 12670.02 205.15 54778.22 88888.00 2013-09-19 03:25:39.000 262 12670.05 205.15 54778.22 88888.00 2013-09-19 03:25:39.125 262 12670.10 205.15 54778.25 88888.00 2013-09-19 03:25:39.250 262 12670.08 205.18 54778.25 88888.00 2013-09-19 03:25:39.375 262 12670.05 205.15 54778.22 88888.00 2013-09-19 03:25:39.500 262 12670.05 205.18 54778.22 88888.00 2013-09-19 03:25:39.625 262 12670.08 205.20 54778.25 88888.00 2013-09-19 03:25:39.750 262 12670.10 205.22 54778.22 88888.00 2013-09-19 03:25:39.875 262 12670.08 205.25 54778.20 88888.00 2013-09-19 03:25:40.000 262 12670.15 205.25 54778.22 88888.00 2013-09-19 03:25:40.125 262 12670.23 205.25 54778.20 88888.00 2013-09-19 03:25:40.250 262 12670.23 205.25 54778.15 88888.00 2013-09-19 03:25:40.375 262 12670.25 205.28 54778.12 88888.00 2013-09-19 03:25:40.500 262 12670.25 205.28 54778.15 88888.00 2013-09-19 03:25:40.625 262 12670.25 205.30 54778.12 88888.00 2013-09-19 03:25:40.750 262 12670.30 205.35 54778.12 88888.00 2013-09-19 03:25:40.875 262 12670.30 205.38 54778.12 88888.00 2013-09-19 03:25:41.000 262 12670.27 205.38 54778.12 88888.00 2013-09-19 03:25:41.125 262 12670.27 205.40 54778.18 88888.00 2013-09-19 03:25:41.250 262 12670.35 205.40 54778.15 88888.00 2013-09-19 03:25:41.375 262 12670.40 205.40 54778.12 88888.00 2013-09-19 03:25:41.500 262 12670.45 205.43 54778.12 88888.00 2013-09-19 03:25:41.625 262 12670.42 205.45 54778.15 88888.00 2013-09-19 03:25:41.750 262 12670.48 205.45 54778.15 88888.00 2013-09-19 03:25:41.875 262 12670.55 205.45 54778.12 88888.00 2013-09-19 03:25:42.000 262 12670.55 205.45 54778.12 88888.00 2013-09-19 03:25:42.125 262 12670.55 205.47 54778.15 88888.00 2013-09-19 03:25:42.250 262 12670.55 205.47 54778.12 88888.00 2013-09-19 03:25:42.375 262 12670.55 205.50 54778.10 88888.00 2013-09-19 03:25:42.500 262 12670.58 205.55 54778.10 88888.00 2013-09-19 03:25:42.625 262 12670.58 205.53 54778.10 88888.00 2013-09-19 03:25:42.750 262 12670.58 205.53 54778.10 88888.00 2013-09-19 03:25:42.875 262 12670.60 205.55 54778.12 88888.00 2013-09-19 03:25:43.000 262 12670.65 205.62 54778.10 88888.00 2013-09-19 03:25:43.125 262 12670.67 205.62 54778.07 88888.00 2013-09-19 03:25:43.250 262 12670.65 205.62 54778.07 88888.00 2013-09-19 03:25:43.375 262 12670.73 205.62 54778.05 88888.00 2013-09-19 03:25:43.500 262 12670.73 205.65 54778.05 88888.00 2013-09-19 03:25:43.625 262 12670.67 205.65 54778.03 88888.00 2013-09-19 03:25:43.750 262 12670.67 205.68 54778.05 88888.00 2013-09-19 03:25:43.875 262 12670.70 205.70 54778.03 88888.00 2013-09-19 03:25:44.000 262 12670.67 205.70 54778.03 88888.00 2013-09-19 03:25:44.125 262 12670.70 205.68 54778.03 88888.00 2013-09-19 03:25:44.250 262 12670.75 205.70 54778.00 88888.00 2013-09-19 03:25:44.375 262 12670.85 205.75 54778.03 88888.00 2013-09-19 03:25:44.500 262 12670.88 205.78 54778.03 88888.00 2013-09-19 03:25:44.625 262 12670.90 205.75 54778.03 88888.00 2013-09-19 03:25:44.750 262 12670.92 205.78 54778.05 88888.00 2013-09-19 03:25:44.875 262 12670.90 205.82 54778.03 88888.00 2013-09-19 03:25:45.000 262 12670.90 205.82 54778.03 88888.00 2013-09-19 03:25:45.125 262 12670.88 205.82 54778.00 88888.00 2013-09-19 03:25:45.250 262 12670.95 205.85 54778.03 88888.00 2013-09-19 03:25:45.375 262 12671.00 205.88 54778.03 88888.00 2013-09-19 03:25:45.500 262 12671.02 205.90 54778.03 88888.00 2013-09-19 03:25:45.625 262 12671.02 205.93 54778.03 88888.00 2013-09-19 03:25:45.750 262 12671.10 205.93 54778.00 88888.00 2013-09-19 03:25:45.875 262 12671.12 205.95 54778.00 88888.00 2013-09-19 03:25:46.000 262 12671.15 205.95 54777.97 88888.00 2013-09-19 03:25:46.125 262 12671.15 205.97 54778.03 88888.00 2013-09-19 03:25:46.250 262 12671.15 206.00 54778.05 88888.00 2013-09-19 03:25:46.375 262 12671.15 206.03 54778.03 88888.00 2013-09-19 03:25:46.500 262 12671.12 206.05 54778.03 88888.00 2013-09-19 03:25:46.625 262 12671.15 206.07 54778.03 88888.00 2013-09-19 03:25:46.750 262 12671.12 206.07 54778.00 88888.00 2013-09-19 03:25:46.875 262 12671.10 206.10 54778.00 88888.00 2013-09-19 03:25:47.000 262 12671.12 206.12 54778.00 88888.00 2013-09-19 03:25:47.125 262 12671.15 206.12 54778.03 88888.00 2013-09-19 03:25:47.250 262 12671.15 206.15 54778.00 88888.00 2013-09-19 03:25:47.375 262 12671.15 206.18 54778.00 88888.00 2013-09-19 03:25:47.500 262 12671.23 206.20 54778.00 88888.00 2013-09-19 03:25:47.625 262 12671.25 206.22 54778.00 88888.00 2013-09-19 03:25:47.750 262 12671.27 206.25 54778.03 88888.00 2013-09-19 03:25:47.875 262 12671.27 206.25 54777.97 88888.00 2013-09-19 03:25:48.000 262 12671.27 206.28 54777.95 88888.00 2013-09-19 03:25:48.125 262 12671.27 206.30 54777.97 88888.00 2013-09-19 03:25:48.250 262 12671.23 206.32 54778.00 88888.00 2013-09-19 03:25:48.375 262 12671.25 206.35 54778.03 88888.00 2013-09-19 03:25:48.500 262 12671.30 206.35 54778.03 88888.00 2013-09-19 03:25:48.625 262 12671.27 206.38 54778.00 88888.00 2013-09-19 03:25:48.750 262 12671.30 206.38 54777.97 88888.00 2013-09-19 03:25:48.875 262 12671.30 206.40 54777.97 88888.00 2013-09-19 03:25:49.000 262 12671.33 206.40 54777.95 88888.00 2013-09-19 03:25:49.125 262 12671.45 206.43 54777.97 88888.00 2013-09-19 03:25:49.250 262 12671.45 206.43 54778.00 88888.00 2013-09-19 03:25:49.375 262 12671.45 206.45 54778.00 88888.00 2013-09-19 03:25:49.500 262 12671.45 206.50 54778.00 88888.00 2013-09-19 03:25:49.625 262 12671.50 206.50 54777.97 88888.00 2013-09-19 03:25:49.750 262 12671.50 206.53 54777.97 88888.00 2013-09-19 03:25:49.875 262 12671.50 206.55 54777.95 88888.00 2013-09-19 03:25:50.000 262 12671.55 206.55 54777.93 88888.00 2013-09-19 03:25:50.125 262 12671.55 206.55 54777.95 88888.00 2013-09-19 03:25:50.250 262 12671.52 206.57 54777.95 88888.00 2013-09-19 03:25:50.375 262 12671.55 206.60 54777.95 88888.00 2013-09-19 03:25:50.500 262 12671.55 206.60 54777.95 88888.00 2013-09-19 03:25:50.625 262 12671.60 206.65 54777.95 88888.00 2013-09-19 03:25:50.750 262 12671.65 206.68 54777.97 88888.00 2013-09-19 03:25:50.875 262 12671.70 206.70 54777.95 88888.00 2013-09-19 03:25:51.000 262 12671.67 206.70 54777.93 88888.00 2013-09-19 03:25:51.125 262 12671.65 206.70 54777.88 88888.00 2013-09-19 03:25:51.250 262 12671.60 206.70 54777.90 88888.00 2013-09-19 03:25:51.375 262 12671.62 206.70 54777.90 88888.00 2013-09-19 03:25:51.500 262 12671.70 206.72 54777.93 88888.00 2013-09-19 03:25:51.625 262 12671.73 206.78 54777.90 88888.00 2013-09-19 03:25:51.750 262 12671.70 206.78 54777.93 88888.00 2013-09-19 03:25:51.875 262 12671.70 206.80 54777.90 88888.00 2013-09-19 03:25:52.000 262 12671.73 206.82 54777.90 88888.00 2013-09-19 03:25:52.125 262 12671.73 206.82 54777.93 88888.00 2013-09-19 03:25:52.250 262 12671.70 206.82 54777.93 88888.00 2013-09-19 03:25:52.375 262 12671.70 206.88 54777.93 88888.00 2013-09-19 03:25:52.500 262 12671.75 206.88 54777.90 88888.00 2013-09-19 03:25:52.625 262 12671.77 206.93 54777.90 88888.00 2013-09-19 03:25:52.750 262 12671.77 206.90 54777.88 88888.00 2013-09-19 03:25:52.875 262 12671.80 206.90 54777.88 88888.00 2013-09-19 03:25:53.000 262 12671.80 206.90 54777.88 88888.00 2013-09-19 03:25:53.125 262 12671.80 206.93 54777.90 88888.00 2013-09-19 03:25:53.250 262 12671.77 206.93 54777.90 88888.00 2013-09-19 03:25:53.375 262 12671.83 206.93 54777.88 88888.00 2013-09-19 03:25:53.500 262 12671.88 206.95 54777.90 88888.00 2013-09-19 03:25:53.625 262 12671.95 206.97 54777.88 88888.00 2013-09-19 03:25:53.750 262 12671.95 207.00 54777.88 88888.00 2013-09-19 03:25:53.875 262 12671.92 207.00 54777.88 88888.00 2013-09-19 03:25:54.000 262 12671.98 207.03 54777.88 88888.00 2013-09-19 03:25:54.125 262 12672.02 207.05 54777.88 88888.00 2013-09-19 03:25:54.250 262 12672.02 207.05 54777.90 88888.00 2013-09-19 03:25:54.375 262 12672.00 207.07 54777.90 88888.00 2013-09-19 03:25:54.500 262 12672.00 207.07 54777.93 88888.00 2013-09-19 03:25:54.625 262 12672.02 207.07 54777.90 88888.00 2013-09-19 03:25:54.750 262 12672.05 207.10 54777.90 88888.00 2013-09-19 03:25:54.875 262 12672.10 207.12 54777.88 88888.00 2013-09-19 03:25:55.000 262 12672.10 207.15 54777.88 88888.00 2013-09-19 03:25:55.125 262 12672.08 207.15 54777.88 88888.00 2013-09-19 03:25:55.250 262 12672.00 207.12 54777.90 88888.00 2013-09-19 03:25:55.375 262 12672.10 207.15 54777.90 88888.00 2013-09-19 03:25:55.500 262 12672.17 207.18 54777.85 88888.00 2013-09-19 03:25:55.625 262 12672.23 207.18 54777.85 88888.00 2013-09-19 03:25:55.750 262 12672.23 207.18 54777.85 88888.00 2013-09-19 03:25:55.875 262 12672.25 207.18 54777.88 88888.00 2013-09-19 03:25:56.000 262 12672.23 207.18 54777.88 88888.00 2013-09-19 03:25:56.125 262 12672.20 207.20 54777.88 88888.00 2013-09-19 03:25:56.250 262 12672.23 207.18 54777.85 88888.00 2013-09-19 03:25:56.375 262 12672.23 207.18 54777.88 88888.00 2013-09-19 03:25:56.500 262 12672.25 207.18 54777.85 88888.00 2013-09-19 03:25:56.625 262 12672.25 207.20 54777.82 88888.00 2013-09-19 03:25:56.750 262 12672.23 207.22 54777.82 88888.00 2013-09-19 03:25:56.875 262 12672.33 207.20 54777.85 88888.00 2013-09-19 03:25:57.000 262 12672.42 207.18 54777.85 88888.00 2013-09-19 03:25:57.125 262 12672.45 207.18 54777.80 88888.00 2013-09-19 03:25:57.250 262 12672.42 207.18 54777.82 88888.00 2013-09-19 03:25:57.375 262 12672.42 207.20 54777.82 88888.00 2013-09-19 03:25:57.500 262 12672.45 207.20 54777.82 88888.00 2013-09-19 03:25:57.625 262 12672.45 207.20 54777.82 88888.00 2013-09-19 03:25:57.750 262 12672.48 207.20 54777.80 88888.00 2013-09-19 03:25:57.875 262 12672.50 207.20 54777.80 88888.00 2013-09-19 03:25:58.000 262 12672.55 207.22 54777.80 88888.00 2013-09-19 03:25:58.125 262 12672.62 207.22 54777.80 88888.00 2013-09-19 03:25:58.250 262 12672.65 207.22 54777.80 88888.00 2013-09-19 03:25:58.375 262 12672.73 207.22 54777.80 88888.00 2013-09-19 03:25:58.500 262 12672.73 207.22 54777.78 88888.00 2013-09-19 03:25:58.625 262 12672.77 207.25 54777.80 88888.00 2013-09-19 03:25:58.750 262 12672.83 207.25 54777.80 88888.00 2013-09-19 03:25:58.875 262 12672.90 207.28 54777.78 88888.00 2013-09-19 03:25:59.000 262 12672.88 207.28 54777.75 88888.00 2013-09-19 03:25:59.125 262 12672.90 207.28 54777.75 88888.00 2013-09-19 03:25:59.250 262 12672.90 207.28 54777.75 88888.00 2013-09-19 03:25:59.375 262 12672.98 207.30 54777.72 88888.00 2013-09-19 03:25:59.500 262 12673.05 207.30 54777.75 88888.00 2013-09-19 03:25:59.625 262 12673.00 207.30 54777.72 88888.00 2013-09-19 03:25:59.750 262 12673.00 207.30 54777.72 88888.00 2013-09-19 03:25:59.875 262 12673.02 207.30 54777.70 88888.00 2013-09-19 03:26:00.000 262 12673.05 207.30 54777.70 88888.00 2013-09-19 03:26:00.125 262 12673.12 207.30 54777.70 88888.00 2013-09-19 03:26:00.250 262 12673.17 207.32 54777.70 88888.00 2013-09-19 03:26:00.375 262 12673.20 207.30 54777.70 88888.00 2013-09-19 03:26:00.500 262 12673.20 207.30 54777.70 88888.00 2013-09-19 03:26:00.625 262 12673.23 207.30 54777.68 88888.00 2013-09-19 03:26:00.750 262 12673.30 207.30 54777.68 88888.00 2013-09-19 03:26:00.875 262 12673.33 207.32 54777.68 88888.00 2013-09-19 03:26:01.000 262 12673.30 207.32 54777.68 88888.00 2013-09-19 03:26:01.125 262 12673.33 207.30 54777.68 88888.00 2013-09-19 03:26:01.250 262 12673.30 207.30 54777.70 88888.00 2013-09-19 03:26:01.375 262 12673.35 207.32 54777.70 88888.00 2013-09-19 03:26:01.500 262 12673.38 207.32 54777.68 88888.00 2013-09-19 03:26:01.625 262 12673.48 207.32 54777.65 88888.00 2013-09-19 03:26:01.750 262 12673.52 207.32 54777.65 88888.00 2013-09-19 03:26:01.875 262 12673.52 207.35 54777.65 88888.00 2013-09-19 03:26:02.000 262 12673.50 207.40 54777.68 88888.00 2013-09-19 03:26:02.125 262 12673.58 207.38 54777.65 88888.00 2013-09-19 03:26:02.250 262 12673.58 207.32 54777.60 88888.00 2013-09-19 03:26:02.375 262 12673.62 207.32 54777.60 88888.00 2013-09-19 03:26:02.500 262 12673.62 207.38 54777.62 88888.00 2013-09-19 03:26:02.625 262 12673.67 207.35 54777.60 88888.00 2013-09-19 03:26:02.750 262 12673.73 207.38 54777.60 88888.00 2013-09-19 03:26:02.875 262 12673.73 207.35 54777.57 88888.00 2013-09-19 03:26:03.000 262 12673.73 207.32 54777.57 88888.00 2013-09-19 03:26:03.125 262 12673.75 207.32 54777.60 88888.00 2013-09-19 03:26:03.250 262 12673.77 207.30 54777.57 88888.00 2013-09-19 03:26:03.375 262 12673.85 207.32 54777.55 88888.00 2013-09-19 03:26:03.500 262 12673.92 207.30 54777.57 88888.00 2013-09-19 03:26:03.625 262 12673.88 207.30 54777.57 88888.00 2013-09-19 03:26:03.750 262 12673.90 207.32 54777.57 88888.00 2013-09-19 03:26:03.875 262 12674.00 207.30 54777.57 88888.00 2013-09-19 03:26:04.000 262 12674.02 207.28 54777.55 88888.00 2013-09-19 03:26:04.125 262 12674.08 207.28 54777.57 88888.00 2013-09-19 03:26:04.250 262 12674.10 207.28 54777.55 88888.00 2013-09-19 03:26:04.375 262 12674.17 207.28 54777.55 88888.00 2013-09-19 03:26:04.500 262 12674.20 207.28 54777.55 88888.00 2013-09-19 03:26:04.625 262 12674.25 207.28 54777.53 88888.00 2013-09-19 03:26:04.750 262 12674.30 207.30 54777.55 88888.00 2013-09-19 03:26:04.875 262 12674.30 207.28 54777.53 88888.00 2013-09-19 03:26:05.000 262 12674.33 207.28 54777.47 88888.00 2013-09-19 03:26:05.125 262 12674.38 207.25 54777.50 88888.00 2013-09-19 03:26:05.250 262 12674.35 207.22 54777.53 88888.00 2013-09-19 03:26:05.375 262 12674.38 207.20 54777.50 88888.00 2013-09-19 03:26:05.500 262 12674.45 207.20 54777.53 88888.00 2013-09-19 03:26:05.625 262 12674.50 207.25 54777.50 88888.00 2013-09-19 03:26:05.750 262 12674.45 207.22 54777.47 88888.00 2013-09-19 03:26:05.875 262 12674.52 207.20 54777.45 88888.00 2013-09-19 03:26:06.000 262 12674.58 207.22 54777.45 88888.00 2013-09-19 03:26:06.125 262 12674.60 207.22 54777.47 88888.00 2013-09-19 03:26:06.250 262 12674.55 207.22 54777.45 88888.00 2013-09-19 03:26:06.375 262 12674.52 207.20 54777.43 88888.00 2013-09-19 03:26:06.500 262 12674.52 207.22 54777.40 88888.00 2013-09-19 03:26:06.625 262 12674.52 207.20 54777.40 88888.00 2013-09-19 03:26:06.750 262 12674.55 207.22 54777.43 88888.00 2013-09-19 03:26:06.875 262 12674.70 207.22 54777.45 88888.00 2013-09-19 03:26:07.000 262 12674.73 207.22 54777.40 88888.00 2013-09-19 03:26:07.125 262 12674.73 207.22 54777.40 88888.00 2013-09-19 03:26:07.250 262 12674.73 207.20 54777.45 88888.00 2013-09-19 03:26:07.375 262 12674.75 207.20 54777.43 88888.00 2013-09-19 03:26:07.500 262 12674.73 207.20 54777.40 88888.00 2013-09-19 03:26:07.625 262 12674.80 207.20 54777.43 88888.00 2013-09-19 03:26:07.750 262 12674.85 207.18 54777.38 88888.00 2013-09-19 03:26:07.875 262 12674.85 207.18 54777.38 88888.00 2013-09-19 03:26:08.000 262 12674.85 207.18 54777.38 88888.00 2013-09-19 03:26:08.125 262 12674.92 207.15 54777.40 88888.00 2013-09-19 03:26:08.250 262 12674.88 207.15 54777.38 88888.00 2013-09-19 03:26:08.375 262 12674.88 207.15 54777.35 88888.00 2013-09-19 03:26:08.500 262 12674.88 207.18 54777.38 88888.00 2013-09-19 03:26:08.625 262 12674.90 207.15 54777.38 88888.00 2013-09-19 03:26:08.750 262 12674.85 207.15 54777.38 88888.00 2013-09-19 03:26:08.875 262 12674.90 207.12 54777.38 88888.00 2013-09-19 03:26:09.000 262 12674.98 207.12 54777.35 88888.00 2013-09-19 03:26:09.125 262 12675.05 207.12 54777.38 88888.00 2013-09-19 03:26:09.250 262 12675.05 207.12 54777.43 88888.00 2013-09-19 03:26:09.375 262 12675.02 207.12 54777.40 88888.00 2013-09-19 03:26:09.500 262 12674.98 207.10 54777.38 88888.00 2013-09-19 03:26:09.625 262 12674.98 207.10 54777.35 88888.00 2013-09-19 03:26:09.750 262 12675.08 207.10 54777.38 88888.00 2013-09-19 03:26:09.875 262 12675.10 207.10 54777.38 88888.00 2013-09-19 03:26:10.000 262 12675.10 207.07 54777.38 88888.00 2013-09-19 03:26:10.125 262 12675.12 207.05 54777.38 88888.00 2013-09-19 03:26:10.250 262 12675.15 207.05 54777.35 88888.00 2013-09-19 03:26:10.375 262 12675.17 207.05 54777.32 88888.00 2013-09-19 03:26:10.500 262 12675.17 207.03 54777.35 88888.00 2013-09-19 03:26:10.625 262 12675.17 207.00 54777.35 88888.00 2013-09-19 03:26:10.750 262 12675.17 207.00 54777.32 88888.00 2013-09-19 03:26:10.875 262 12675.25 207.00 54777.35 88888.00 2013-09-19 03:26:11.000 262 12675.33 206.97 54777.35 88888.00 2013-09-19 03:26:11.125 262 12675.35 206.95 54777.32 88888.00 2013-09-19 03:26:11.250 262 12675.33 206.93 54777.38 88888.00 2013-09-19 03:26:11.375 262 12675.33 206.93 54777.38 88888.00 2013-09-19 03:26:11.500 262 12675.35 206.93 54777.32 88888.00 2013-09-19 03:26:11.625 262 12675.40 206.88 54777.35 88888.00 2013-09-19 03:26:11.750 262 12675.42 206.85 54777.38 88888.00 2013-09-19 03:26:11.875 262 12675.45 206.85 54777.35 88888.00 2013-09-19 03:26:12.000 262 12675.50 206.82 54777.32 88888.00 2013-09-19 03:26:12.125 262 12675.52 206.82 54777.35 88888.00 2013-09-19 03:26:12.250 262 12675.55 206.80 54777.35 88888.00 2013-09-19 03:26:12.375 262 12675.55 206.80 54777.35 88888.00 2013-09-19 03:26:12.500 262 12675.52 206.75 54777.35 88888.00 2013-09-19 03:26:12.625 262 12675.55 206.78 54777.35 88888.00 2013-09-19 03:26:12.750 262 12675.58 206.78 54777.35 88888.00 2013-09-19 03:26:12.875 262 12675.55 206.75 54777.38 88888.00 2013-09-19 03:26:13.000 262 12675.52 206.72 54777.32 88888.00 2013-09-19 03:26:13.125 262 12675.55 206.72 54777.35 88888.00 2013-09-19 03:26:13.250 262 12675.60 206.72 54777.35 88888.00 2013-09-19 03:26:13.375 262 12675.65 206.70 54777.35 88888.00 2013-09-19 03:26:13.500 262 12675.67 206.68 54777.35 88888.00 2013-09-19 03:26:13.625 262 12675.70 206.68 54777.30 88888.00 2013-09-19 03:26:13.750 262 12675.75 206.62 54777.35 88888.00 2013-09-19 03:26:13.875 262 12675.77 206.62 54777.35 88888.00 2013-09-19 03:26:14.000 262 12675.73 206.62 54777.32 88888.00 2013-09-19 03:26:14.125 262 12675.70 206.57 54777.30 88888.00 2013-09-19 03:26:14.250 262 12675.73 206.57 54777.35 88888.00 2013-09-19 03:26:14.375 262 12675.80 206.55 54777.35 88888.00 2013-09-19 03:26:14.500 262 12675.85 206.55 54777.35 88888.00 2013-09-19 03:26:14.625 262 12675.85 206.50 54777.35 88888.00 2013-09-19 03:26:14.750 262 12675.83 206.53 54777.38 88888.00 2013-09-19 03:26:14.875 262 12675.80 206.50 54777.32 88888.00 2013-09-19 03:26:15.000 262 12675.83 206.50 54777.32 88888.00 2013-09-19 03:26:15.125 262 12675.90 206.47 54777.35 88888.00 2013-09-19 03:26:15.250 262 12675.92 206.43 54777.35 88888.00 2013-09-19 03:26:15.375 262 12676.00 206.43 54777.32 88888.00 2013-09-19 03:26:15.500 262 12675.98 206.43 54777.30 88888.00 2013-09-19 03:26:15.625 262 12676.00 206.45 54777.32 88888.00 2013-09-19 03:26:15.750 262 12676.00 206.43 54777.32 88888.00 2013-09-19 03:26:15.875 262 12676.00 206.40 54777.35 88888.00 2013-09-19 03:26:16.000 262 12676.00 206.35 54777.30 88888.00 2013-09-19 03:26:16.125 262 12676.02 206.30 54777.30 88888.00 2013-09-19 03:26:16.250 262 12676.02 206.30 54777.32 88888.00 2013-09-19 03:26:16.375 262 12676.08 206.30 54777.32 88888.00 2013-09-19 03:26:16.500 262 12676.10 206.25 54777.32 88888.00 2013-09-19 03:26:16.625 262 12676.15 206.25 54777.35 88888.00 2013-09-19 03:26:16.750 262 12676.15 206.22 54777.35 88888.00 2013-09-19 03:26:16.875 262 12676.20 206.22 54777.35 88888.00 2013-09-19 03:26:17.000 262 12676.23 206.18 54777.32 88888.00 2013-09-19 03:26:17.125 262 12676.17 206.18 54777.32 88888.00 2013-09-19 03:26:17.250 262 12676.17 206.15 54777.35 88888.00 2013-09-19 03:26:17.375 262 12676.20 206.15 54777.32 88888.00 2013-09-19 03:26:17.500 262 12676.25 206.12 54777.32 88888.00 2013-09-19 03:26:17.625 262 12676.23 206.12 54777.32 88888.00 2013-09-19 03:26:17.750 262 12676.23 206.10 54777.35 88888.00 2013-09-19 03:26:17.875 262 12676.25 206.07 54777.32 88888.00 2013-09-19 03:26:18.000 262 12676.33 206.05 54777.32 88888.00 2013-09-19 03:26:18.125 262 12676.30 206.00 54777.35 88888.00 2013-09-19 03:26:18.250 262 12676.27 206.00 54777.38 88888.00 2013-09-19 03:26:18.375 262 12676.35 205.97 54777.35 88888.00 2013-09-19 03:26:18.500 262 12676.33 205.95 54777.32 88888.00 2013-09-19 03:26:18.625 262 12676.33 205.95 54777.35 88888.00 2013-09-19 03:26:18.750 262 12676.38 205.93 54777.32 88888.00 2013-09-19 03:26:18.875 262 12676.42 205.90 54777.32 88888.00 2013-09-19 03:26:19.000 262 12676.45 205.88 54777.30 88888.00 2013-09-19 03:26:19.125 262 12676.40 205.85 54777.32 88888.00 2013-09-19 03:26:19.250 262 12676.42 205.82 54777.32 88888.00 2013-09-19 03:26:19.375 262 12676.45 205.80 54777.28 88888.00 2013-09-19 03:26:19.500 262 12676.42 205.75 54777.35 88888.00 2013-09-19 03:26:19.625 262 12676.48 205.72 54777.38 88888.00 2013-09-19 03:26:19.750 262 12676.52 205.72 54777.38 88888.00 2013-09-19 03:26:19.875 262 12676.52 205.72 54777.35 88888.00 2013-09-19 03:26:20.000 262 12676.48 205.70 54777.32 88888.00 2013-09-19 03:26:20.125 262 12676.55 205.65 54777.35 88888.00 2013-09-19 03:26:20.250 262 12676.55 205.65 54777.38 88888.00 2013-09-19 03:26:20.375 262 12676.58 205.65 54777.38 88888.00 2013-09-19 03:26:20.500 262 12676.58 205.60 54777.40 88888.00 2013-09-19 03:26:20.625 262 12676.65 205.57 54777.38 88888.00 2013-09-19 03:26:20.750 262 12676.67 205.57 54777.38 88888.00 2013-09-19 03:26:20.875 262 12676.70 205.57 54777.38 88888.00 2013-09-19 03:26:21.000 262 12676.70 205.55 54777.35 88888.00 2013-09-19 03:26:21.125 262 12676.75 205.53 54777.38 88888.00 2013-09-19 03:26:21.250 262 12676.75 205.50 54777.38 88888.00 2013-09-19 03:26:21.375 262 12676.67 205.50 54777.40 88888.00 2013-09-19 03:26:21.500 262 12676.60 205.50 54777.38 88888.00 2013-09-19 03:26:21.625 262 12676.67 205.47 54777.38 88888.00 2013-09-19 03:26:21.750 262 12676.75 205.43 54777.38 88888.00 2013-09-19 03:26:21.875 262 12676.75 205.43 54777.40 88888.00 2013-09-19 03:26:22.000 262 12676.75 205.40 54777.38 88888.00 2013-09-19 03:26:22.125 262 12676.77 205.40 54777.43 88888.00 2013-09-19 03:26:22.250 262 12676.75 205.35 54777.43 88888.00 2013-09-19 03:26:22.375 262 12676.80 205.32 54777.40 88888.00 2013-09-19 03:26:22.500 262 12676.85 205.30 54777.40 88888.00 2013-09-19 03:26:22.625 262 12676.85 205.30 54777.45 88888.00 2013-09-19 03:26:22.750 262 12676.85 205.28 54777.43 88888.00 2013-09-19 03:26:22.875 262 12676.90 205.25 54777.45 88888.00 2013-09-19 03:26:23.000 262 12676.95 205.22 54777.43 88888.00 2013-09-19 03:26:23.125 262 12676.98 205.20 54777.43 88888.00 2013-09-19 03:26:23.250 262 12676.95 205.18 54777.45 88888.00 2013-09-19 03:26:23.375 262 12676.95 205.18 54777.45 88888.00 2013-09-19 03:26:23.500 262 12676.92 205.15 54777.47 88888.00 2013-09-19 03:26:23.625 262 12676.95 205.12 54777.47 88888.00 2013-09-19 03:26:23.750 262 12677.05 205.12 54777.45 88888.00 2013-09-19 03:26:23.875 262 12677.08 205.10 54777.45 88888.00 2013-09-19 03:26:24.000 262 12677.05 205.07 54777.43 88888.00 2013-09-19 03:26:24.125 262 12677.02 205.05 54777.45 88888.00 2013-09-19 03:26:24.250 262 12677.00 205.05 54777.50 88888.00 2013-09-19 03:26:24.375 262 12677.05 205.07 54777.47 88888.00 2013-09-19 03:26:24.500 262 12677.05 205.03 54777.45 88888.00 2013-09-19 03:26:24.625 262 12677.02 204.97 54777.47 88888.00 2013-09-19 03:26:24.750 262 12677.00 204.97 54777.50 88888.00 2013-09-19 03:26:24.875 262 12677.08 204.97 54777.50 88888.00 2013-09-19 03:26:25.000 262 12677.12 204.93 54777.50 88888.00 2013-09-19 03:26:25.125 262 12677.15 204.90 54777.50 88888.00 2013-09-19 03:26:25.250 262 12677.10 204.88 54777.50 88888.00 2013-09-19 03:26:25.375 262 12677.15 204.85 54777.50 88888.00 2013-09-19 03:26:25.500 262 12677.17 204.85 54777.50 88888.00 2013-09-19 03:26:25.625 262 12677.20 204.82 54777.47 88888.00 2013-09-19 03:26:25.750 262 12677.25 204.80 54777.50 88888.00 2013-09-19 03:26:25.875 262 12677.23 204.78 54777.50 88888.00 2013-09-19 03:26:26.000 262 12677.23 204.78 54777.50 88888.00 2013-09-19 03:26:26.125 262 12677.20 204.75 54777.50 88888.00 2013-09-19 03:26:26.250 262 12677.23 204.70 54777.47 88888.00 2013-09-19 03:26:26.375 262 12677.30 204.68 54777.47 88888.00 2013-09-19 03:26:26.500 262 12677.33 204.68 54777.50 88888.00 2013-09-19 03:26:26.625 262 12677.33 204.68 54777.53 88888.00 2013-09-19 03:26:26.750 262 12677.33 204.62 54777.53 88888.00 2013-09-19 03:26:26.875 262 12677.30 204.60 54777.53 88888.00 2013-09-19 03:26:27.000 262 12677.30 204.57 54777.53 88888.00 2013-09-19 03:26:27.125 262 12677.33 204.57 54777.55 88888.00 2013-09-19 03:26:27.250 262 12677.33 204.55 54777.55 88888.00 2013-09-19 03:26:27.375 262 12677.38 204.55 54777.53 88888.00 2013-09-19 03:26:27.500 262 12677.40 204.53 54777.53 88888.00 2013-09-19 03:26:27.625 262 12677.48 204.53 54777.55 88888.00 2013-09-19 03:26:27.750 262 12677.48 204.53 54777.57 88888.00 2013-09-19 03:26:27.875 262 12677.48 204.47 54777.55 88888.00 2013-09-19 03:26:28.000 262 12677.52 204.43 54777.55 88888.00 2013-09-19 03:26:28.125 262 12677.60 204.40 54777.57 88888.00 2013-09-19 03:26:28.250 262 12677.55 204.38 54777.57 88888.00 2013-09-19 03:26:28.375 262 12677.58 204.38 54777.57 88888.00 2013-09-19 03:26:28.500 262 12677.58 204.38 54777.57 88888.00 2013-09-19 03:26:28.625 262 12677.62 204.32 54777.57 88888.00 2013-09-19 03:26:28.750 262 12677.62 204.32 54777.57 88888.00 2013-09-19 03:26:28.875 262 12677.60 204.30 54777.60 88888.00 2013-09-19 03:26:29.000 262 12677.58 204.30 54777.57 88888.00 2013-09-19 03:26:29.125 262 12677.55 204.25 54777.55 88888.00 2013-09-19 03:26:29.250 262 12677.58 204.20 54777.57 88888.00 2013-09-19 03:26:29.375 262 12677.65 204.25 54777.57 88888.00 2013-09-19 03:26:29.500 262 12677.62 204.22 54777.57 88888.00 2013-09-19 03:26:29.625 262 12677.60 204.20 54777.60 88888.00 2013-09-19 03:26:29.750 262 12677.60 204.20 54777.60 88888.00 2013-09-19 03:26:29.875 262 12677.65 204.15 54777.57 88888.00 2013-09-19 03:26:30.000 262 12677.67 204.15 54777.55 88888.00 2013-09-19 03:26:30.125 262 12677.67 204.15 54777.55 88888.00 2013-09-19 03:26:30.250 262 12677.65 204.10 54777.57 88888.00 2013-09-19 03:26:30.375 262 12677.73 204.12 54777.60 88888.00 2013-09-19 03:26:30.500 262 12677.73 204.07 54777.62 88888.00 2013-09-19 03:26:30.625 262 12677.67 204.05 54777.62 88888.00 2013-09-19 03:26:30.750 262 12677.73 204.05 54777.62 88888.00 2013-09-19 03:26:30.875 262 12677.67 204.03 54777.60 88888.00 2013-09-19 03:26:31.000 262 12677.70 204.00 54777.60 88888.00 2013-09-19 03:26:31.125 262 12677.73 204.03 54777.62 88888.00 2013-09-19 03:26:31.250 262 12677.70 204.00 54777.62 88888.00 2013-09-19 03:26:31.375 262 12677.70 203.97 54777.60 88888.00 2013-09-19 03:26:31.500 262 12677.73 203.95 54777.62 88888.00 2013-09-19 03:26:31.625 262 12677.77 203.95 54777.60 88888.00 2013-09-19 03:26:31.750 262 12677.83 203.95 54777.60 88888.00 2013-09-19 03:26:31.875 262 12677.83 203.95 54777.60 88888.00 2013-09-19 03:26:32.000 262 12677.80 203.93 54777.57 88888.00 2013-09-19 03:26:32.125 262 12677.85 203.93 54777.60 88888.00 2013-09-19 03:26:32.250 262 12677.83 203.90 54777.62 88888.00 2013-09-19 03:26:32.375 262 12677.92 203.90 54777.62 88888.00 2013-09-19 03:26:32.500 262 12677.95 203.88 54777.60 88888.00 2013-09-19 03:26:32.625 262 12677.95 203.88 54777.60 88888.00 2013-09-19 03:26:32.750 262 12677.95 203.85 54777.62 88888.00 2013-09-19 03:26:32.875 262 12677.95 203.82 54777.62 88888.00 2013-09-19 03:26:33.000 262 12678.02 203.82 54777.62 88888.00 2013-09-19 03:26:33.125 262 12678.05 203.80 54777.62 88888.00 2013-09-19 03:26:33.250 262 12677.98 203.75 54777.62 88888.00 2013-09-19 03:26:33.375 262 12677.98 203.75 54777.62 88888.00 2013-09-19 03:26:33.500 262 12677.98 203.72 54777.62 88888.00 2013-09-19 03:26:33.625 262 12677.98 203.70 54777.62 88888.00 2013-09-19 03:26:33.750 262 12677.98 203.68 54777.62 88888.00 2013-09-19 03:26:33.875 262 12678.00 203.65 54777.65 88888.00 2013-09-19 03:26:34.000 262 12677.95 203.62 54777.60 88888.00 2013-09-19 03:26:34.125 262 12678.02 203.65 54777.62 88888.00 2013-09-19 03:26:34.250 262 12678.00 203.65 54777.65 88888.00 2013-09-19 03:26:34.375 262 12678.05 203.62 54777.65 88888.00 2013-09-19 03:26:34.500 262 12678.10 203.55 54777.62 88888.00 2013-09-19 03:26:34.625 262 12678.12 203.55 54777.65 88888.00 2013-09-19 03:26:34.750 262 12678.12 203.55 54777.65 88888.00 2013-09-19 03:26:34.875 262 12678.12 203.53 54777.65 88888.00 2013-09-19 03:26:35.000 262 12678.15 203.55 54777.68 88888.00 2013-09-19 03:26:35.125 262 12678.17 203.55 54777.68 88888.00 2013-09-19 03:26:35.250 262 12678.20 203.47 54777.65 88888.00 2013-09-19 03:26:35.375 262 12678.25 203.47 54777.65 88888.00 2013-09-19 03:26:35.500 262 12678.38 203.45 54777.68 88888.00 2013-09-19 03:26:35.625 262 12678.35 203.45 54777.68 88888.00 2013-09-19 03:26:35.750 262 12678.35 203.40 54777.68 88888.00 2013-09-19 03:26:35.875 262 12678.35 203.43 54777.65 88888.00 2013-09-19 03:26:36.000 262 12678.38 203.40 54777.68 88888.00 2013-09-19 03:26:36.125 262 12678.40 203.38 54777.68 88888.00 2013-09-19 03:26:36.250 262 12678.42 203.35 54777.72 88888.00 2013-09-19 03:26:36.375 262 12678.45 203.38 54777.72 88888.00 2013-09-19 03:26:36.500 262 12678.42 203.35 54777.70 88888.00 2013-09-19 03:26:36.625 262 12678.42 203.32 54777.70 88888.00 2013-09-19 03:26:36.750 262 12678.38 203.32 54777.70 88888.00 2013-09-19 03:26:36.875 262 12678.42 203.32 54777.70 88888.00 2013-09-19 03:26:37.000 262 12678.50 203.30 54777.70 88888.00 2013-09-19 03:26:37.125 262 12678.50 203.28 54777.70 88888.00 2013-09-19 03:26:37.250 262 12678.45 203.22 54777.68 88888.00 2013-09-19 03:26:37.375 262 12678.50 203.22 54777.68 88888.00 2013-09-19 03:26:37.500 262 12678.52 203.20 54777.65 88888.00 2013-09-19 03:26:37.625 262 12678.58 203.20 54777.65 88888.00 2013-09-19 03:26:37.750 262 12678.60 203.20 54777.65 88888.00 2013-09-19 03:26:37.875 262 12678.58 203.18 54777.68 88888.00 2013-09-19 03:26:38.000 262 12678.58 203.15 54777.68 88888.00 2013-09-19 03:26:38.125 262 12678.62 203.15 54777.70 88888.00 2013-09-19 03:26:38.250 262 12678.60 203.12 54777.68 88888.00 2013-09-19 03:26:38.375 262 12678.58 203.10 54777.68 88888.00 2013-09-19 03:26:38.500 262 12678.62 203.10 54777.68 88888.00 2013-09-19 03:26:38.625 262 12678.65 203.05 54777.68 88888.00 2013-09-19 03:26:38.750 262 12678.65 203.07 54777.68 88888.00 2013-09-19 03:26:38.875 262 12678.65 203.05 54777.70 88888.00 2013-09-19 03:26:39.000 262 12678.62 203.05 54777.70 88888.00 2013-09-19 03:26:39.125 262 12678.58 203.03 54777.70 88888.00 2013-09-19 03:26:39.250 262 12678.62 202.97 54777.72 88888.00 2013-09-19 03:26:39.375 262 12678.73 203.00 54777.70 88888.00 2013-09-19 03:26:39.500 262 12678.70 203.00 54777.70 88888.00 2013-09-19 03:26:39.625 262 12678.70 202.95 54777.70 88888.00 2013-09-19 03:26:39.750 262 12678.73 202.93 54777.70 88888.00 2013-09-19 03:26:39.875 262 12678.73 202.95 54777.72 88888.00 2013-09-19 03:26:40.000 262 12678.80 202.93 54777.72 88888.00 2013-09-19 03:26:40.125 262 12678.83 202.93 54777.72 88888.00 2013-09-19 03:26:40.250 262 12678.77 202.90 54777.75 88888.00 2013-09-19 03:26:40.375 262 12678.77 202.88 54777.72 88888.00 2013-09-19 03:26:40.500 262 12678.80 202.88 54777.72 88888.00 2013-09-19 03:26:40.625 262 12678.85 202.85 54777.72 88888.00 2013-09-19 03:26:40.750 262 12678.88 202.82 54777.72 88888.00 2013-09-19 03:26:40.875 262 12678.92 202.85 54777.75 88888.00 2013-09-19 03:26:41.000 262 12678.85 202.80 54777.72 88888.00 2013-09-19 03:26:41.125 262 12678.83 202.80 54777.75 88888.00 2013-09-19 03:26:41.250 262 12678.83 202.75 54777.75 88888.00 2013-09-19 03:26:41.375 262 12678.92 202.75 54777.75 88888.00 2013-09-19 03:26:41.500 262 12678.92 202.75 54777.80 88888.00 2013-09-19 03:26:41.625 262 12678.95 202.75 54777.78 88888.00 2013-09-19 03:26:41.750 262 12678.95 202.70 54777.80 88888.00 2013-09-19 03:26:41.875 262 12678.92 202.70 54777.80 88888.00 2013-09-19 03:26:42.000 262 12678.90 202.70 54777.78 88888.00 2013-09-19 03:26:42.125 262 12678.92 202.62 54777.78 88888.00 2013-09-19 03:26:42.250 262 12678.92 202.65 54777.78 88888.00 2013-09-19 03:26:42.375 262 12678.98 202.65 54777.75 88888.00 2013-09-19 03:26:42.500 262 12678.98 202.62 54777.78 88888.00 2013-09-19 03:26:42.625 262 12678.98 202.65 54777.78 88888.00 2013-09-19 03:26:42.750 262 12679.00 202.62 54777.78 88888.00 2013-09-19 03:26:42.875 262 12679.02 202.60 54777.78 88888.00 2013-09-19 03:26:43.000 262 12679.05 202.57 54777.78 88888.00 2013-09-19 03:26:43.125 262 12679.10 202.57 54777.80 88888.00 2013-09-19 03:26:43.250 262 12679.05 202.55 54777.82 88888.00 2013-09-19 03:26:43.375 262 12679.05 202.57 54777.82 88888.00 2013-09-19 03:26:43.500 262 12679.02 202.55 54777.82 88888.00 2013-09-19 03:26:43.625 262 12679.02 202.53 54777.82 88888.00 2013-09-19 03:26:43.750 262 12679.05 202.47 54777.80 88888.00 2013-09-19 03:26:43.875 262 12679.02 202.53 54777.82 88888.00 2013-09-19 03:26:44.000 262 12679.05 202.53 54777.82 88888.00 2013-09-19 03:26:44.125 262 12679.05 202.50 54777.85 88888.00 2013-09-19 03:26:44.250 262 12679.02 202.47 54777.85 88888.00 2013-09-19 03:26:44.375 262 12679.05 202.47 54777.85 88888.00 2013-09-19 03:26:44.500 262 12679.02 202.45 54777.88 88888.00 2013-09-19 03:26:44.625 262 12679.08 202.45 54777.90 88888.00 2013-09-19 03:26:44.750 262 12679.12 202.43 54777.88 88888.00 2013-09-19 03:26:44.875 262 12679.10 202.43 54777.90 88888.00 2013-09-19 03:26:45.000 262 12679.15 202.43 54777.88 88888.00 2013-09-19 03:26:45.125 262 12679.15 202.40 54777.90 88888.00 2013-09-19 03:26:45.250 262 12679.12 202.38 54777.90 88888.00 2013-09-19 03:26:45.375 262 12679.17 202.40 54777.90 88888.00 2013-09-19 03:26:45.500 262 12679.17 202.40 54777.90 88888.00 2013-09-19 03:26:45.625 262 12679.20 202.38 54777.90 88888.00 2013-09-19 03:26:45.750 262 12679.15 202.35 54777.93 88888.00 2013-09-19 03:26:45.875 262 12679.15 202.35 54777.93 88888.00 2013-09-19 03:26:46.000 262 12679.20 202.35 54777.90 88888.00 2013-09-19 03:26:46.125 262 12679.23 202.32 54777.95 88888.00 2013-09-19 03:26:46.250 262 12679.23 202.32 54777.93 88888.00 2013-09-19 03:26:46.375 262 12679.27 202.32 54777.93 88888.00 2013-09-19 03:26:46.500 262 12679.30 202.32 54777.93 88888.00 2013-09-19 03:26:46.625 262 12679.35 202.32 54777.90 88888.00 2013-09-19 03:26:46.750 262 12679.33 202.30 54777.93 88888.00 2013-09-19 03:26:46.875 262 12679.27 202.30 54777.95 88888.00 2013-09-19 03:26:47.000 262 12679.33 202.28 54777.95 88888.00 2013-09-19 03:26:47.125 262 12679.33 202.25 54777.97 88888.00 2013-09-19 03:26:47.250 262 12679.27 202.25 54777.97 88888.00 2013-09-19 03:26:47.375 262 12679.27 202.28 54777.95 88888.00 2013-09-19 03:26:47.500 262 12679.25 202.28 54777.97 88888.00 2013-09-19 03:26:47.625 262 12679.25 202.25 54777.97 88888.00 2013-09-19 03:26:47.750 262 12679.20 202.25 54777.97 88888.00 2013-09-19 03:26:47.875 262 12679.15 202.25 54777.97 88888.00 2013-09-19 03:26:48.000 262 12679.25 202.22 54777.97 88888.00 2013-09-19 03:26:48.125 262 12679.35 202.20 54777.97 88888.00 2013-09-19 03:26:48.250 262 12679.33 202.15 54778.00 88888.00 2013-09-19 03:26:48.375 262 12679.27 202.15 54777.95 88888.00 2013-09-19 03:26:48.500 262 12679.23 202.18 54777.97 88888.00 2013-09-19 03:26:48.625 262 12679.30 202.18 54778.00 88888.00 2013-09-19 03:26:48.750 262 12679.35 202.18 54778.00 88888.00 2013-09-19 03:26:48.875 262 12679.27 202.18 54778.03 88888.00 2013-09-19 03:26:49.000 262 12679.23 202.15 54778.00 88888.00 2013-09-19 03:26:49.125 262 12679.20 202.12 54778.00 88888.00 2013-09-19 03:26:49.250 262 12679.30 202.12 54778.05 88888.00 2013-09-19 03:26:49.375 262 12679.35 202.15 54778.05 88888.00 2013-09-19 03:26:49.500 262 12679.35 202.15 54778.05 88888.00 2013-09-19 03:26:49.625 262 12679.33 202.10 54778.05 88888.00 2013-09-19 03:26:49.750 262 12679.35 202.10 54778.10 88888.00 2013-09-19 03:26:49.875 262 12679.38 202.07 54778.07 88888.00 2013-09-19 03:26:50.000 262 12679.38 202.05 54778.05 88888.00 2013-09-19 03:26:50.125 262 12679.33 202.05 54778.07 88888.00 2013-09-19 03:26:50.250 262 12679.30 202.03 54778.07 88888.00 2013-09-19 03:26:50.375 262 12679.27 202.00 54778.07 88888.00 2013-09-19 03:26:50.500 262 12679.23 202.00 54778.07 88888.00 2013-09-19 03:26:50.625 262 12679.25 202.03 54778.07 88888.00 2013-09-19 03:26:50.750 262 12679.33 202.00 54778.07 88888.00 2013-09-19 03:26:50.875 262 12679.35 202.00 54778.10 88888.00 2013-09-19 03:26:51.000 262 12679.35 201.97 54778.10 88888.00 2013-09-19 03:26:51.125 262 12679.33 201.95 54778.12 88888.00 2013-09-19 03:26:51.250 262 12679.30 201.93 54778.15 88888.00 2013-09-19 03:26:51.375 262 12679.27 201.93 54778.15 88888.00 2013-09-19 03:26:51.500 262 12679.33 201.93 54778.15 88888.00 2013-09-19 03:26:51.625 262 12679.35 201.93 54778.15 88888.00 2013-09-19 03:26:51.750 262 12679.38 201.93 54778.12 88888.00 2013-09-19 03:26:51.875 262 12679.38 201.93 54778.12 88888.00 2013-09-19 03:26:52.000 262 12679.35 201.93 54778.15 88888.00 2013-09-19 03:26:52.125 262 12679.27 201.90 54778.15 88888.00 2013-09-19 03:26:52.250 262 12679.23 201.88 54778.18 88888.00 2013-09-19 03:26:52.375 262 12679.25 201.88 54778.18 88888.00 2013-09-19 03:26:52.500 262 12679.30 201.88 54778.18 88888.00 2013-09-19 03:26:52.625 262 12679.30 201.88 54778.20 88888.00 2013-09-19 03:26:52.750 262 12679.35 201.88 54778.20 88888.00 2013-09-19 03:26:52.875 262 12679.33 201.85 54778.20 88888.00 2013-09-19 03:26:53.000 262 12679.27 201.82 54778.20 88888.00 2013-09-19 03:26:53.125 262 12679.30 201.82 54778.20 88888.00 2013-09-19 03:26:53.250 262 12679.30 201.82 54778.22 88888.00 2013-09-19 03:26:53.375 262 12679.30 201.85 54778.22 88888.00 2013-09-19 03:26:53.500 262 12679.25 201.82 54778.22 88888.00 2013-09-19 03:26:53.625 262 12679.23 201.80 54778.20 88888.00 2013-09-19 03:26:53.750 262 12679.25 201.80 54778.22 88888.00 2013-09-19 03:26:53.875 262 12679.27 201.82 54778.25 88888.00 2013-09-19 03:26:54.000 262 12679.23 201.78 54778.22 88888.00 2013-09-19 03:26:54.125 262 12679.20 201.78 54778.22 88888.00 2013-09-19 03:26:54.250 262 12679.23 201.75 54778.22 88888.00 2013-09-19 03:26:54.375 262 12679.25 201.78 54778.25 88888.00 2013-09-19 03:26:54.500 262 12679.20 201.78 54778.30 88888.00 2013-09-19 03:26:54.625 262 12679.20 201.75 54778.30 88888.00 2013-09-19 03:26:54.750 262 12679.23 201.75 54778.30 88888.00 2013-09-19 03:26:54.875 262 12679.20 201.75 54778.30 88888.00 2013-09-19 03:26:55.000 262 12679.17 201.72 54778.32 88888.00 2013-09-19 03:26:55.125 262 12679.17 201.70 54778.32 88888.00 2013-09-19 03:26:55.250 262 12679.15 201.68 54778.38 88888.00 2013-09-19 03:26:55.375 262 12679.23 201.70 54778.40 88888.00 2013-09-19 03:26:55.500 262 12679.17 201.68 54778.40 88888.00 2013-09-19 03:26:55.625 262 12679.12 201.68 54778.38 88888.00 2013-09-19 03:26:55.750 262 12679.12 201.68 54778.40 88888.00 2013-09-19 03:26:55.875 262 12679.17 201.70 54778.43 88888.00 2013-09-19 03:26:56.000 262 12679.20 201.68 54778.38 88888.00 2013-09-19 03:26:56.125 262 12679.23 201.68 54778.40 88888.00 2013-09-19 03:26:56.250 262 12679.20 201.70 54778.40 88888.00 2013-09-19 03:26:56.375 262 12679.23 201.70 54778.40 88888.00 2013-09-19 03:26:56.500 262 12679.17 201.70 54778.43 88888.00 2013-09-19 03:26:56.625 262 12679.15 201.65 54778.40 88888.00 2013-09-19 03:26:56.750 262 12679.10 201.62 54778.40 88888.00 2013-09-19 03:26:56.875 262 12679.10 201.65 54778.40 88888.00 2013-09-19 03:26:57.000 262 12679.08 201.62 54778.38 88888.00 2013-09-19 03:26:57.125 262 12679.12 201.65 54778.40 88888.00 2013-09-19 03:26:57.250 262 12679.08 201.60 54778.38 88888.00 2013-09-19 03:26:57.375 262 12679.08 201.62 54778.38 88888.00 2013-09-19 03:26:57.500 262 12679.10 201.62 54778.43 88888.00 2013-09-19 03:26:57.625 262 12679.12 201.62 54778.45 88888.00 2013-09-19 03:26:57.750 262 12679.08 201.60 54778.45 88888.00 2013-09-19 03:26:57.875 262 12679.02 201.60 54778.43 88888.00 2013-09-19 03:26:58.000 262 12679.05 201.60 54778.43 88888.00 2013-09-19 03:26:58.125 262 12679.05 201.62 54778.47 88888.00 2013-09-19 03:26:58.250 262 12679.00 201.62 54778.47 88888.00 2013-09-19 03:26:58.375 262 12679.00 201.65 54778.50 88888.00 2013-09-19 03:26:58.500 262 12679.00 201.65 54778.53 88888.00 2013-09-19 03:26:58.625 262 12679.00 201.65 54778.53 88888.00 2013-09-19 03:26:58.750 262 12679.02 201.65 54778.53 88888.00 2013-09-19 03:26:58.875 262 12679.00 201.65 54778.53 88888.00 2013-09-19 03:26:59.000 262 12678.98 201.62 54778.50 88888.00 2013-09-19 03:26:59.125 262 12678.95 201.62 54778.50 88888.00 2013-09-19 03:26:59.250 262 12678.88 201.60 54778.50 88888.00 2013-09-19 03:26:59.375 262 12678.88 201.57 54778.53 88888.00 2013-09-19 03:26:59.500 262 12678.90 201.57 54778.53 88888.00 2013-09-19 03:26:59.625 262 12678.95 201.57 54778.53 88888.00 2013-09-19 03:26:59.750 262 12678.85 201.55 54778.47 88888.00 2013-09-19 03:26:59.875 262 12678.83 201.57 54778.50 88888.00 2013-09-19 03:27:00.000 262 12678.85 201.57 54778.50 88888.00 2013-09-19 03:27:00.125 262 12678.85 201.60 54778.55 88888.00 2013-09-19 03:27:00.250 262 12678.80 201.57 54778.55 88888.00 2013-09-19 03:27:00.375 262 12678.80 201.57 54778.53 88888.00 2013-09-19 03:27:00.500 262 12678.80 201.60 54778.50 88888.00 2013-09-19 03:27:00.625 262 12678.85 201.60 54778.60 88888.00 2013-09-19 03:27:00.750 262 12678.83 201.57 54778.55 88888.00 2013-09-19 03:27:00.875 262 12678.88 201.57 54778.57 88888.00 2013-09-19 03:27:01.000 262 12678.88 201.57 54778.55 88888.00 2013-09-19 03:27:01.125 262 12678.85 201.57 54778.55 88888.00 2013-09-19 03:27:01.250 262 12678.80 201.57 54778.57 88888.00 2013-09-19 03:27:01.375 262 12678.75 201.57 54778.57 88888.00 2013-09-19 03:27:01.500 262 12678.75 201.55 54778.57 88888.00 2013-09-19 03:27:01.625 262 12678.70 201.55 54778.62 88888.00 2013-09-19 03:27:01.750 262 12678.77 201.55 54778.62 88888.00 2013-09-19 03:27:01.875 262 12678.77 201.53 54778.57 88888.00 2013-09-19 03:27:02.000 262 12678.70 201.50 54778.57 88888.00 2013-09-19 03:27:02.125 262 12678.65 201.53 54778.60 88888.00 2013-09-19 03:27:02.250 262 12678.62 201.47 54778.60 88888.00 2013-09-19 03:27:02.375 262 12678.65 201.47 54778.60 88888.00 2013-09-19 03:27:02.500 262 12678.62 201.47 54778.62 88888.00 2013-09-19 03:27:02.625 262 12678.65 201.53 54778.65 88888.00 2013-09-19 03:27:02.750 262 12678.67 201.53 54778.65 88888.00 2013-09-19 03:27:02.875 262 12678.73 201.55 54778.68 88888.00 2013-09-19 03:27:03.000 262 12678.75 201.55 54778.65 88888.00 2013-09-19 03:27:03.125 262 12678.77 201.55 54778.65 88888.00 2013-09-19 03:27:03.250 262 12678.70 201.47 54778.65 88888.00 2013-09-19 03:27:03.375 262 12678.70 201.50 54778.60 88888.00 2013-09-19 03:27:03.500 262 12678.80 201.53 54778.65 88888.00 2013-09-19 03:27:03.625 262 12678.88 201.53 54778.65 88888.00 2013-09-19 03:27:03.750 262 12678.83 201.53 54778.68 88888.00 2013-09-19 03:27:03.875 262 12678.77 201.55 54778.70 88888.00 2013-09-19 03:27:04.000 262 12678.75 201.57 54778.70 88888.00 2013-09-19 03:27:04.125 262 12678.77 201.50 54778.70 88888.00 2013-09-19 03:27:04.250 262 12678.77 201.47 54778.65 88888.00 2013-09-19 03:27:04.375 262 12678.77 201.47 54778.68 88888.00 2013-09-19 03:27:04.500 262 12678.77 201.50 54778.70 88888.00 2013-09-19 03:27:04.625 262 12678.77 201.45 54778.65 88888.00 2013-09-19 03:27:04.750 262 12678.75 201.47 54778.68 88888.00 2013-09-19 03:27:04.875 262 12678.73 201.50 54778.70 88888.00 2013-09-19 03:27:05.000 262 12678.73 201.53 54778.68 88888.00 2013-09-19 03:27:05.125 262 12678.73 201.50 54778.70 88888.00 2013-09-19 03:27:05.250 262 12678.73 201.50 54778.72 88888.00 2013-09-19 03:27:05.375 262 12678.73 201.50 54778.75 88888.00 2013-09-19 03:27:05.500 262 12678.75 201.50 54778.75 88888.00 2013-09-19 03:27:05.625 262 12678.77 201.50 54778.70 88888.00 2013-09-19 03:27:05.750 262 12678.80 201.53 54778.72 88888.00 2013-09-19 03:27:05.875 262 12678.75 201.53 54778.70 88888.00 2013-09-19 03:27:06.000 262 12678.73 201.53 54778.68 88888.00 2013-09-19 03:27:06.125 262 12678.65 201.50 54778.68 88888.00 2013-09-19 03:27:06.250 262 12678.67 201.47 54778.72 88888.00 2013-09-19 03:27:06.375 262 12678.73 201.53 54778.75 88888.00 2013-09-19 03:27:06.500 262 12678.70 201.50 54778.75 88888.00 2013-09-19 03:27:06.625 262 12678.70 201.50 54778.72 88888.00 2013-09-19 03:27:06.750 262 12678.75 201.50 54778.70 88888.00 2013-09-19 03:27:06.875 262 12678.75 201.53 54778.72 88888.00 2013-09-19 03:27:07.000 262 12678.70 201.53 54778.72 88888.00 2013-09-19 03:27:07.125 262 12678.75 201.55 54778.75 88888.00 2013-09-19 03:27:07.250 262 12678.77 201.53 54778.78 88888.00 2013-09-19 03:27:07.375 262 12678.80 201.53 54778.78 88888.00 2013-09-19 03:27:07.500 262 12678.80 201.53 54778.78 88888.00 2013-09-19 03:27:07.625 262 12678.80 201.55 54778.78 88888.00 2013-09-19 03:27:07.750 262 12678.83 201.53 54778.75 88888.00 2013-09-19 03:27:07.875 262 12678.80 201.53 54778.75 88888.00 2013-09-19 03:27:08.000 262 12678.73 201.53 54778.75 88888.00 2013-09-19 03:27:08.125 262 12678.73 201.50 54778.75 88888.00 2013-09-19 03:27:08.250 262 12678.70 201.43 54778.75 88888.00 2013-09-19 03:27:08.375 262 12678.73 201.45 54778.72 88888.00 2013-09-19 03:27:08.500 262 12678.67 201.47 54778.78 88888.00 2013-09-19 03:27:08.625 262 12678.65 201.50 54778.78 88888.00 2013-09-19 03:27:08.750 262 12678.70 201.47 54778.78 88888.00 2013-09-19 03:27:08.875 262 12678.77 201.47 54778.78 88888.00 2013-09-19 03:27:09.000 262 12678.80 201.47 54778.72 88888.00 2013-09-19 03:27:09.125 262 12678.83 201.43 54778.75 88888.00 2013-09-19 03:27:09.250 262 12678.73 201.40 54778.78 88888.00 2013-09-19 03:27:09.375 262 12678.70 201.45 54778.78 88888.00 2013-09-19 03:27:09.500 262 12678.73 201.47 54778.78 88888.00 2013-09-19 03:27:09.625 262 12678.75 201.45 54778.80 88888.00 2013-09-19 03:27:09.750 262 12678.77 201.45 54778.80 88888.00 2013-09-19 03:27:09.875 262 12678.80 201.47 54778.80 88888.00 2013-09-19 03:27:10.000 262 12678.80 201.43 54778.78 88888.00 2013-09-19 03:27:10.125 262 12678.80 201.43 54778.80 88888.00 2013-09-19 03:27:10.250 262 12678.75 201.40 54778.78 88888.00 2013-09-19 03:27:10.375 262 12678.70 201.43 54778.80 88888.00 2013-09-19 03:27:10.500 262 12678.73 201.45 54778.80 88888.00 2013-09-19 03:27:10.625 262 12678.77 201.43 54778.80 88888.00 2013-09-19 03:27:10.750 262 12678.77 201.43 54778.82 88888.00 2013-09-19 03:27:10.875 262 12678.85 201.43 54778.82 88888.00 2013-09-19 03:27:11.000 262 12678.88 201.45 54778.82 88888.00 2013-09-19 03:27:11.125 262 12678.85 201.43 54778.85 88888.00 2013-09-19 03:27:11.250 262 12678.88 201.38 54778.85 88888.00 2013-09-19 03:27:11.375 262 12678.92 201.40 54778.85 88888.00 2013-09-19 03:27:11.500 262 12678.88 201.40 54778.85 88888.00 2013-09-19 03:27:11.625 262 12678.90 201.40 54778.85 88888.00 2013-09-19 03:27:11.750 262 12678.92 201.43 54778.85 88888.00 2013-09-19 03:27:11.875 262 12678.88 201.38 54778.85 88888.00 2013-09-19 03:27:12.000 262 12678.88 201.35 54778.82 88888.00 2013-09-19 03:27:12.125 262 12678.88 201.32 54778.82 88888.00 2013-09-19 03:27:12.250 262 12678.85 201.32 54778.85 88888.00 2013-09-19 03:27:12.375 262 12678.88 201.38 54778.82 88888.00 2013-09-19 03:27:12.500 262 12678.88 201.35 54778.82 88888.00 2013-09-19 03:27:12.625 262 12678.85 201.32 54778.80 88888.00 2013-09-19 03:27:12.750 262 12678.88 201.35 54778.85 88888.00 2013-09-19 03:27:12.875 262 12678.90 201.32 54778.85 88888.00 2013-09-19 03:27:13.000 262 12678.92 201.28 54778.85 88888.00 2013-09-19 03:27:13.125 262 12679.00 201.28 54778.88 88888.00 2013-09-19 03:27:13.250 262 12678.98 201.28 54778.88 88888.00 2013-09-19 03:27:13.375 262 12679.00 201.28 54778.88 88888.00 2013-09-19 03:27:13.500 262 12678.98 201.28 54778.88 88888.00 2013-09-19 03:27:13.625 262 12679.02 201.25 54778.85 88888.00 2013-09-19 03:27:13.750 262 12679.02 201.25 54778.82 88888.00 2013-09-19 03:27:13.875 262 12678.95 201.25 54778.85 88888.00 2013-09-19 03:27:14.000 262 12679.00 201.25 54778.85 88888.00 2013-09-19 03:27:14.125 262 12679.08 201.25 54778.85 88888.00 2013-09-19 03:27:14.250 262 12679.02 201.28 54778.90 88888.00 2013-09-19 03:27:14.375 262 12679.02 201.28 54778.90 88888.00 2013-09-19 03:27:14.500 262 12679.05 201.25 54778.90 88888.00 2013-09-19 03:27:14.625 262 12679.10 201.22 54778.88 88888.00 2013-09-19 03:27:14.750 262 12679.10 201.20 54778.88 88888.00 2013-09-19 03:27:14.875 262 12679.10 201.18 54778.88 88888.00 2013-09-19 03:27:15.000 262 12679.05 201.18 54778.88 88888.00 2013-09-19 03:27:15.125 262 12679.05 201.22 54778.90 88888.00 2013-09-19 03:27:15.250 262 12679.02 201.20 54778.93 88888.00 2013-09-19 03:27:15.375 262 12679.08 201.22 54778.90 88888.00 2013-09-19 03:27:15.500 262 12679.12 201.20 54778.90 88888.00 2013-09-19 03:27:15.625 262 12679.12 201.12 54778.88 88888.00 2013-09-19 03:27:15.750 262 12679.08 201.15 54778.90 88888.00 2013-09-19 03:27:15.875 262 12679.08 201.15 54778.93 88888.00 2013-09-19 03:27:16.000 262 12679.10 201.15 54778.90 88888.00 2013-09-19 03:27:16.125 262 12679.12 201.12 54778.90 88888.00 2013-09-19 03:27:16.250 262 12679.12 201.10 54778.90 88888.00 2013-09-19 03:27:16.375 262 12679.20 201.12 54778.93 88888.00 2013-09-19 03:27:16.500 262 12679.20 201.12 54778.95 88888.00 2013-09-19 03:27:16.625 262 12679.20 201.12 54778.93 88888.00 2013-09-19 03:27:16.750 262 12679.20 201.15 54778.95 88888.00 2013-09-19 03:27:16.875 262 12679.23 201.15 54778.93 88888.00 2013-09-19 03:27:17.000 262 12679.20 201.15 54778.93 88888.00 2013-09-19 03:27:17.125 262 12679.17 201.15 54778.95 88888.00 2013-09-19 03:27:17.250 262 12679.23 201.10 54778.93 88888.00 2013-09-19 03:27:17.375 262 12679.27 201.12 54778.93 88888.00 2013-09-19 03:27:17.500 262 12679.23 201.07 54778.95 88888.00 2013-09-19 03:27:17.625 262 12679.25 201.07 54778.93 88888.00 2013-09-19 03:27:17.750 262 12679.30 201.05 54778.93 88888.00 2013-09-19 03:27:17.875 262 12679.30 201.07 54778.90 88888.00 2013-09-19 03:27:18.000 262 12679.33 201.07 54778.90 88888.00 2013-09-19 03:27:18.125 262 12679.35 201.05 54778.93 88888.00 2013-09-19 03:27:18.250 262 12679.33 201.00 54778.95 88888.00 2013-09-19 03:27:18.375 262 12679.35 201.00 54778.95 88888.00 2013-09-19 03:27:18.500 262 12679.33 201.03 54778.93 88888.00 2013-09-19 03:27:18.625 262 12679.33 201.05 54778.93 88888.00 2013-09-19 03:27:18.750 262 12679.27 201.03 54778.97 88888.00 2013-09-19 03:27:18.875 262 12679.25 201.03 54778.95 88888.00 2013-09-19 03:27:19.000 262 12679.25 201.00 54778.97 88888.00 2013-09-19 03:27:19.125 262 12679.25 200.97 54778.97 88888.00 2013-09-19 03:27:19.250 262 12679.27 201.00 54778.97 88888.00 2013-09-19 03:27:19.375 262 12679.35 201.03 54778.95 88888.00 2013-09-19 03:27:19.500 262 12679.35 201.05 54778.97 88888.00 2013-09-19 03:27:19.625 262 12679.40 201.05 54778.97 88888.00 2013-09-19 03:27:19.750 262 12679.38 201.00 54778.97 88888.00 2013-09-19 03:27:19.875 262 12679.40 201.00 54778.97 88888.00 2013-09-19 03:27:20.000 262 12679.40 200.97 54778.97 88888.00 2013-09-19 03:27:20.125 262 12679.40 200.97 54779.00 88888.00 2013-09-19 03:27:20.250 262 12679.38 200.95 54778.95 88888.00 2013-09-19 03:27:20.375 262 12679.45 200.93 54778.95 88888.00 2013-09-19 03:27:20.500 262 12679.50 200.93 54778.97 88888.00 2013-09-19 03:27:20.625 262 12679.50 200.93 54778.97 88888.00 2013-09-19 03:27:20.750 262 12679.52 200.97 54778.97 88888.00 2013-09-19 03:27:20.875 262 12679.50 200.93 54778.95 88888.00 2013-09-19 03:27:21.000 262 12679.52 200.88 54778.95 88888.00 2013-09-19 03:27:21.125 262 12679.52 200.93 54778.95 88888.00 2013-09-19 03:27:21.250 262 12679.55 200.93 54779.00 88888.00 2013-09-19 03:27:21.375 262 12679.60 200.90 54778.97 88888.00 2013-09-19 03:27:21.500 262 12679.55 200.88 54779.00 88888.00 2013-09-19 03:27:21.625 262 12679.55 200.90 54779.00 88888.00 2013-09-19 03:27:21.750 262 12679.60 200.93 54779.00 88888.00 2013-09-19 03:27:21.875 262 12679.60 200.90 54779.03 88888.00 2013-09-19 03:27:22.000 262 12679.65 200.90 54779.00 88888.00 2013-09-19 03:27:22.125 262 12679.60 200.88 54779.00 88888.00 2013-09-19 03:27:22.250 262 12679.58 200.85 54779.03 88888.00 2013-09-19 03:27:22.375 262 12679.62 200.88 54779.03 88888.00 2013-09-19 03:27:22.500 262 12679.65 200.88 54779.03 88888.00 2013-09-19 03:27:22.625 262 12679.67 200.88 54779.05 88888.00 2013-09-19 03:27:22.750 262 12679.73 200.82 54779.03 88888.00 2013-09-19 03:27:22.875 262 12679.67 200.85 54779.05 88888.00 2013-09-19 03:27:23.000 262 12679.67 200.82 54779.07 88888.00 2013-09-19 03:27:23.125 262 12679.67 200.82 54779.07 88888.00 2013-09-19 03:27:23.250 262 12679.73 200.80 54779.05 88888.00 2013-09-19 03:27:23.375 262 12679.70 200.80 54779.03 88888.00 2013-09-19 03:27:23.500 262 12679.65 200.80 54779.05 88888.00 2013-09-19 03:27:23.625 262 12679.62 200.82 54779.07 88888.00 2013-09-19 03:27:23.750 262 12679.65 200.82 54779.05 88888.00 2013-09-19 03:27:23.875 262 12679.70 200.78 54779.03 88888.00 2013-09-19 03:27:24.000 262 12679.60 200.75 54779.05 88888.00 2013-09-19 03:27:24.125 262 12679.60 200.75 54779.05 88888.00 2013-09-19 03:27:24.250 262 12679.60 200.75 54779.07 88888.00 2013-09-19 03:27:24.375 262 12679.65 200.75 54779.05 88888.00 2013-09-19 03:27:24.500 262 12679.65 200.75 54779.07 88888.00 2013-09-19 03:27:24.625 262 12679.62 200.72 54779.07 88888.00 2013-09-19 03:27:24.750 262 12679.60 200.72 54779.10 88888.00 2013-09-19 03:27:24.875 262 12679.70 200.72 54779.12 88888.00 2013-09-19 03:27:25.000 262 12679.70 200.75 54779.12 88888.00 2013-09-19 03:27:25.125 262 12679.67 200.75 54779.12 88888.00 2013-09-19 03:27:25.250 262 12679.65 200.72 54779.12 88888.00 2013-09-19 03:27:25.375 262 12679.70 200.72 54779.12 88888.00 2013-09-19 03:27:25.500 262 12679.70 200.72 54779.10 88888.00 2013-09-19 03:27:25.625 262 12679.70 200.70 54779.10 88888.00 2013-09-19 03:27:25.750 262 12679.70 200.72 54779.12 88888.00 2013-09-19 03:27:25.875 262 12679.67 200.70 54779.12 88888.00 2013-09-19 03:27:26.000 262 12679.65 200.70 54779.10 88888.00 2013-09-19 03:27:26.125 262 12679.65 200.68 54779.10 88888.00 2013-09-19 03:27:26.250 262 12679.60 200.62 54779.12 88888.00 2013-09-19 03:27:26.375 262 12679.65 200.65 54779.12 88888.00 2013-09-19 03:27:26.500 262 12679.65 200.68 54779.12 88888.00 2013-09-19 03:27:26.625 262 12679.67 200.68 54779.12 88888.00 2013-09-19 03:27:26.750 262 12679.65 200.65 54779.12 88888.00 2013-09-19 03:27:26.875 262 12679.70 200.65 54779.15 88888.00 2013-09-19 03:27:27.000 262 12679.67 200.65 54779.12 88888.00 2013-09-19 03:27:27.125 262 12679.73 200.60 54779.12 88888.00 2013-09-19 03:27:27.250 262 12679.67 200.60 54779.15 88888.00 2013-09-19 03:27:27.375 262 12679.65 200.57 54779.15 88888.00 2013-09-19 03:27:27.500 262 12679.65 200.57 54779.15 88888.00 2013-09-19 03:27:27.625 262 12679.73 200.60 54779.15 88888.00 2013-09-19 03:27:27.750 262 12679.77 200.60 54779.15 88888.00 2013-09-19 03:27:27.875 262 12679.75 200.57 54779.15 88888.00 2013-09-19 03:27:28.000 262 12679.77 200.57 54779.15 88888.00 2013-09-19 03:27:28.125 262 12679.77 200.57 54779.15 88888.00 2013-09-19 03:27:28.250 262 12679.80 200.55 54779.18 88888.00 2013-09-19 03:27:28.375 262 12679.83 200.55 54779.18 88888.00 2013-09-19 03:27:28.500 262 12679.83 200.55 54779.15 88888.00 2013-09-19 03:27:28.625 262 12679.73 200.55 54779.18 88888.00 2013-09-19 03:27:28.750 262 12679.70 200.53 54779.20 88888.00 2013-09-19 03:27:28.875 262 12679.75 200.53 54779.20 88888.00 2013-09-19 03:27:29.000 262 12679.75 200.50 54779.18 88888.00 2013-09-19 03:27:29.125 262 12679.77 200.47 54779.20 88888.00 2013-09-19 03:27:29.250 262 12679.73 200.45 54779.20 88888.00 2013-09-19 03:27:29.375 262 12679.80 200.47 54779.20 88888.00 2013-09-19 03:27:29.500 262 12679.83 200.47 54779.22 88888.00 2013-09-19 03:27:29.625 262 12679.75 200.47 54779.22 88888.00 2013-09-19 03:27:29.750 262 12679.75 200.47 54779.22 88888.00 2013-09-19 03:27:29.875 262 12679.85 200.45 54779.22 88888.00 2013-09-19 03:27:30.000 262 12679.88 200.45 54779.25 88888.00 2013-09-19 03:27:30.125 262 12679.88 200.43 54779.22 88888.00 2013-09-19 03:27:30.250 262 12679.83 200.43 54779.25 88888.00 2013-09-19 03:27:30.375 262 12679.85 200.43 54779.25 88888.00 2013-09-19 03:27:30.500 262 12679.85 200.40 54779.25 88888.00 2013-09-19 03:27:30.625 262 12679.83 200.40 54779.25 88888.00 2013-09-19 03:27:30.750 262 12679.80 200.38 54779.25 88888.00 2013-09-19 03:27:30.875 262 12679.85 200.38 54779.25 88888.00 2013-09-19 03:27:31.000 262 12679.90 200.35 54779.25 88888.00 2013-09-19 03:27:31.125 262 12679.85 200.35 54779.32 88888.00 2013-09-19 03:27:31.250 262 12679.83 200.35 54779.28 88888.00 2013-09-19 03:27:31.375 262 12679.85 200.35 54779.28 88888.00 2013-09-19 03:27:31.500 262 12679.85 200.35 54779.28 88888.00 2013-09-19 03:27:31.625 262 12679.83 200.32 54779.32 88888.00 2013-09-19 03:27:31.750 262 12679.83 200.32 54779.28 88888.00 2013-09-19 03:27:31.875 262 12679.88 200.32 54779.30 88888.00 2013-09-19 03:27:32.000 262 12679.88 200.30 54779.30 88888.00 2013-09-19 03:27:32.125 262 12679.88 200.30 54779.30 88888.00 2013-09-19 03:27:32.250 262 12679.88 200.28 54779.35 88888.00 2013-09-19 03:27:32.375 262 12679.88 200.28 54779.35 88888.00 2013-09-19 03:27:32.500 262 12679.80 200.28 54779.35 88888.00 2013-09-19 03:27:32.625 262 12679.77 200.28 54779.38 88888.00 2013-09-19 03:27:32.750 262 12679.83 200.25 54779.35 88888.00 2013-09-19 03:27:32.875 262 12679.83 200.28 54779.35 88888.00 2013-09-19 03:27:33.000 262 12679.83 200.28 54779.35 88888.00 2013-09-19 03:27:33.125 262 12679.83 200.28 54779.38 88888.00 2013-09-19 03:27:33.250 262 12679.75 200.20 54779.35 88888.00 2013-09-19 03:27:33.375 262 12679.77 200.22 54779.35 88888.00 2013-09-19 03:27:33.500 262 12679.77 200.22 54779.35 88888.00 2013-09-19 03:27:33.625 262 12679.75 200.22 54779.35 88888.00 2013-09-19 03:27:33.750 262 12679.73 200.25 54779.38 88888.00 2013-09-19 03:27:33.875 262 12679.70 200.25 54779.38 88888.00 2013-09-19 03:27:34.000 262 12679.73 200.22 54779.38 88888.00 2013-09-19 03:27:34.125 262 12679.80 200.20 54779.40 88888.00 2013-09-19 03:27:34.250 262 12679.75 200.20 54779.40 88888.00 2013-09-19 03:27:34.375 262 12679.80 200.18 54779.43 88888.00 2013-09-19 03:27:34.500 262 12679.83 200.18 54779.43 88888.00 2013-09-19 03:27:34.625 262 12679.88 200.20 54779.45 88888.00 2013-09-19 03:27:34.750 262 12679.88 200.18 54779.43 88888.00 2013-09-19 03:27:34.875 262 12679.85 200.15 54779.43 88888.00 2013-09-19 03:27:35.000 262 12679.85 200.12 54779.43 88888.00 2013-09-19 03:27:35.125 262 12679.85 200.12 54779.45 88888.00 2013-09-19 03:27:35.250 262 12679.85 200.12 54779.47 88888.00 2013-09-19 03:27:35.375 262 12679.88 200.15 54779.47 88888.00 2013-09-19 03:27:35.500 262 12679.83 200.18 54779.50 88888.00 2013-09-19 03:27:35.625 262 12679.83 200.12 54779.50 88888.00 2013-09-19 03:27:35.750 262 12679.83 200.12 54779.50 88888.00 2013-09-19 03:27:35.875 262 12679.77 200.12 54779.53 88888.00 2013-09-19 03:27:36.000 262 12679.75 200.12 54779.53 88888.00 2013-09-19 03:27:36.125 262 12679.70 200.15 54779.50 88888.00 2013-09-19 03:27:36.250 262 12679.65 200.10 54779.50 88888.00 2013-09-19 03:27:36.375 262 12679.70 200.10 54779.53 88888.00 2013-09-19 03:27:36.500 262 12679.77 200.10 54779.53 88888.00 2013-09-19 03:27:36.625 262 12679.75 200.12 54779.50 88888.00 2013-09-19 03:27:36.750 262 12679.73 200.07 54779.50 88888.00 2013-09-19 03:27:36.875 262 12679.73 200.10 54779.55 88888.00 2013-09-19 03:27:37.000 262 12679.73 200.10 54779.55 88888.00 2013-09-19 03:27:37.125 262 12679.75 200.10 54779.53 88888.00 2013-09-19 03:27:37.250 262 12679.70 200.07 54779.53 88888.00 2013-09-19 03:27:37.375 262 12679.65 200.07 54779.55 88888.00 2013-09-19 03:27:37.500 262 12679.67 200.10 54779.55 88888.00 2013-09-19 03:27:37.625 262 12679.67 200.07 54779.55 88888.00 2013-09-19 03:27:37.750 262 12679.67 200.05 54779.57 88888.00 2013-09-19 03:27:37.875 262 12679.65 200.05 54779.57 88888.00 2013-09-19 03:27:38.000 262 12679.67 200.05 54779.57 88888.00 2013-09-19 03:27:38.125 262 12679.67 200.07 54779.55 88888.00 2013-09-19 03:27:38.250 262 12679.62 200.05 54779.57 88888.00 2013-09-19 03:27:38.375 262 12679.62 200.05 54779.57 88888.00 2013-09-19 03:27:38.500 262 12679.58 200.07 54779.60 88888.00 2013-09-19 03:27:38.625 262 12679.58 200.05 54779.60 88888.00 2013-09-19 03:27:38.750 262 12679.62 200.05 54779.62 88888.00 2013-09-19 03:27:38.875 262 12679.70 200.03 54779.62 88888.00 2013-09-19 03:27:39.000 262 12679.67 200.03 54779.60 88888.00 2013-09-19 03:27:39.125 262 12679.65 200.03 54779.62 88888.00 2013-09-19 03:27:39.250 262 12679.60 200.05 54779.65 88888.00 2013-09-19 03:27:39.375 262 12679.58 200.07 54779.68 88888.00 2013-09-19 03:27:39.500 262 12679.58 200.07 54779.68 88888.00 2013-09-19 03:27:39.625 262 12679.60 200.03 54779.68 88888.00 2013-09-19 03:27:39.750 262 12679.58 200.03 54779.68 88888.00 2013-09-19 03:27:39.875 262 12679.52 200.03 54779.68 88888.00 2013-09-19 03:27:40.000 262 12679.50 200.03 54779.68 88888.00 2013-09-19 03:27:40.125 262 12679.50 200.03 54779.68 88888.00 2013-09-19 03:27:40.250 262 12679.45 200.03 54779.70 88888.00 2013-09-19 03:27:40.375 262 12679.42 200.05 54779.70 88888.00 2013-09-19 03:27:40.500 262 12679.42 200.03 54779.70 88888.00 2013-09-19 03:27:40.625 262 12679.45 200.03 54779.72 88888.00 2013-09-19 03:27:40.750 262 12679.48 200.05 54779.72 88888.00 2013-09-19 03:27:40.875 262 12679.45 200.05 54779.72 88888.00 2013-09-19 03:27:41.000 262 12679.42 200.05 54779.72 88888.00 2013-09-19 03:27:41.125 262 12679.48 200.05 54779.75 88888.00 2013-09-19 03:27:41.250 262 12679.45 200.00 54779.72 88888.00 2013-09-19 03:27:41.375 262 12679.40 200.00 54779.75 88888.00 2013-09-19 03:27:41.500 262 12679.33 200.03 54779.78 88888.00 2013-09-19 03:27:41.625 262 12679.25 200.05 54779.78 88888.00 2013-09-19 03:27:41.750 262 12679.27 200.05 54779.78 88888.00 2013-09-19 03:27:41.875 262 12679.35 200.03 54779.75 88888.00 2013-09-19 03:27:42.000 262 12679.35 200.03 54779.75 88888.00 2013-09-19 03:27:42.125 262 12679.40 200.07 54779.80 88888.00 2013-09-19 03:27:42.250 262 12679.40 200.10 54779.78 88888.00 2013-09-19 03:27:42.375 262 12679.42 200.10 54779.78 88888.00 2013-09-19 03:27:42.500 262 12679.40 200.10 54779.78 88888.00 2013-09-19 03:27:42.625 262 12679.35 200.10 54779.80 88888.00 2013-09-19 03:27:42.750 262 12679.35 200.10 54779.82 88888.00 2013-09-19 03:27:42.875 262 12679.30 200.07 54779.80 88888.00 2013-09-19 03:27:43.000 262 12679.33 200.10 54779.78 88888.00 2013-09-19 03:27:43.125 262 12679.38 200.10 54779.80 88888.00 2013-09-19 03:27:43.250 262 12679.30 200.07 54779.80 88888.00 2013-09-19 03:27:43.375 262 12679.35 200.10 54779.82 88888.00 2013-09-19 03:27:43.500 262 12679.33 200.12 54779.82 88888.00 2013-09-19 03:27:43.625 262 12679.30 200.15 54779.85 88888.00 2013-09-19 03:27:43.750 262 12679.35 200.15 54779.85 88888.00 2013-09-19 03:27:43.875 262 12679.35 200.15 54779.85 88888.00 2013-09-19 03:27:44.000 262 12679.35 200.15 54779.85 88888.00 2013-09-19 03:27:44.125 262 12679.30 200.15 54779.88 88888.00 2013-09-19 03:27:44.250 262 12679.25 200.15 54779.88 88888.00 2013-09-19 03:27:44.375 262 12679.27 200.15 54779.88 88888.00 2013-09-19 03:27:44.500 262 12679.27 200.20 54779.88 88888.00 2013-09-19 03:27:44.625 262 12679.25 200.20 54779.88 88888.00 2013-09-19 03:27:44.750 262 12679.23 200.18 54779.88 88888.00 2013-09-19 03:27:44.875 262 12679.17 200.18 54779.90 88888.00 2013-09-19 03:27:45.000 262 12679.23 200.20 54779.88 88888.00 2013-09-19 03:27:45.125 262 12679.27 200.20 54779.88 88888.00 2013-09-19 03:27:45.250 262 12679.20 200.20 54779.90 88888.00 2013-09-19 03:27:45.375 262 12679.20 200.25 54779.90 88888.00 2013-09-19 03:27:45.500 262 12679.17 200.25 54779.88 88888.00 2013-09-19 03:27:45.625 262 12679.17 200.28 54779.90 88888.00 2013-09-19 03:27:45.750 262 12679.15 200.25 54779.93 88888.00 2013-09-19 03:27:45.875 262 12679.12 200.28 54779.90 88888.00 2013-09-19 03:27:46.000 262 12679.15 200.28 54779.90 88888.00 2013-09-19 03:27:46.125 262 12679.15 200.30 54779.93 88888.00 2013-09-19 03:27:46.250 262 12679.12 200.28 54779.93 88888.00 2013-09-19 03:27:46.375 262 12679.17 200.32 54779.95 88888.00 2013-09-19 03:27:46.500 262 12679.20 200.32 54779.95 88888.00 2013-09-19 03:27:46.625 262 12679.23 200.35 54779.95 88888.00 2013-09-19 03:27:46.750 262 12679.17 200.35 54779.95 88888.00 2013-09-19 03:27:46.875 262 12679.12 200.35 54779.97 88888.00 2013-09-19 03:27:47.000 262 12679.12 200.38 54779.97 88888.00 2013-09-19 03:27:47.125 262 12679.10 200.38 54779.97 88888.00 2013-09-19 03:27:47.250 262 12679.05 200.32 54779.97 88888.00 2013-09-19 03:27:47.375 262 12679.08 200.38 54780.00 88888.00 2013-09-19 03:27:47.500 262 12679.00 200.40 54780.00 88888.00 2013-09-19 03:27:47.625 262 12679.00 200.43 54780.03 88888.00 2013-09-19 03:27:47.750 262 12678.95 200.40 54780.03 88888.00 2013-09-19 03:27:47.875 262 12678.92 200.40 54780.03 88888.00 2013-09-19 03:27:48.000 262 12678.90 200.43 54780.00 88888.00 2013-09-19 03:27:48.125 262 12678.88 200.45 54780.00 88888.00 2013-09-19 03:27:48.250 262 12678.88 200.47 54780.00 88888.00 2013-09-19 03:27:48.375 262 12678.95 200.47 54779.97 88888.00 2013-09-19 03:27:48.500 262 12678.92 200.50 54780.00 88888.00 2013-09-19 03:27:48.625 262 12678.90 200.53 54780.00 88888.00 2013-09-19 03:27:48.750 262 12678.88 200.53 54780.00 88888.00 2013-09-19 03:27:48.875 262 12678.88 200.53 54780.03 88888.00 2013-09-19 03:27:49.000 262 12678.90 200.53 54780.00 88888.00 2013-09-19 03:27:49.125 262 12678.90 200.55 54780.03 88888.00 2013-09-19 03:27:49.250 262 12678.85 200.55 54780.03 88888.00 2013-09-19 03:27:49.375 262 12678.85 200.57 54780.03 88888.00 2013-09-19 03:27:49.500 262 12678.90 200.55 54780.03 88888.00 2013-09-19 03:27:49.625 262 12678.90 200.57 54780.03 88888.00 2013-09-19 03:27:49.750 262 12678.85 200.55 54780.03 88888.00 2013-09-19 03:27:49.875 262 12678.80 200.57 54780.03 88888.00 2013-09-19 03:27:50.000 262 12678.80 200.60 54780.05 88888.00 2013-09-19 03:27:50.125 262 12678.77 200.62 54780.05 88888.00 2013-09-19 03:27:50.250 262 12678.75 200.60 54780.05 88888.00 2013-09-19 03:27:50.375 262 12678.75 200.57 54780.07 88888.00 2013-09-19 03:27:50.500 262 12678.75 200.60 54780.07 88888.00 2013-09-19 03:27:50.625 262 12678.77 200.62 54780.05 88888.00 2013-09-19 03:27:50.750 262 12678.77 200.62 54780.07 88888.00 2013-09-19 03:27:50.875 262 12678.80 200.65 54780.10 88888.00 2013-09-19 03:27:51.000 262 12678.77 200.68 54780.12 88888.00 2013-09-19 03:27:51.125 262 12678.73 200.65 54780.12 88888.00 2013-09-19 03:27:51.250 262 12678.67 200.68 54780.12 88888.00 2013-09-19 03:27:51.375 262 12678.73 200.68 54780.07 88888.00 2013-09-19 03:27:51.500 262 12678.73 200.68 54780.07 88888.00 2013-09-19 03:27:51.625 262 12678.73 200.68 54780.12 88888.00 2013-09-19 03:27:51.750 262 12678.67 200.68 54780.12 88888.00 2013-09-19 03:27:51.875 262 12678.62 200.70 54780.12 88888.00 2013-09-19 03:27:52.000 262 12678.60 200.72 54780.15 88888.00 2013-09-19 03:27:52.125 262 12678.60 200.72 54780.15 88888.00 2013-09-19 03:27:52.250 262 12678.55 200.72 54780.18 88888.00 2013-09-19 03:27:52.375 262 12678.55 200.75 54780.15 88888.00 2013-09-19 03:27:52.500 262 12678.55 200.78 54780.15 88888.00 2013-09-19 03:27:52.625 262 12678.55 200.78 54780.15 88888.00 2013-09-19 03:27:52.750 262 12678.52 200.78 54780.15 88888.00 2013-09-19 03:27:52.875 262 12678.52 200.78 54780.18 88888.00 2013-09-19 03:27:53.000 262 12678.60 200.80 54780.20 88888.00 2013-09-19 03:27:53.125 262 12678.65 200.82 54780.18 88888.00 2013-09-19 03:27:53.250 262 12678.62 200.80 54780.20 88888.00 2013-09-19 03:27:53.375 262 12678.67 200.82 54780.18 88888.00 2013-09-19 03:27:53.500 262 12678.62 200.85 54780.20 88888.00 2013-09-19 03:27:53.625 262 12678.58 200.85 54780.20 88888.00 2013-09-19 03:27:53.750 262 12678.52 200.88 54780.22 88888.00 2013-09-19 03:27:53.875 262 12678.50 200.88 54780.20 88888.00 2013-09-19 03:27:54.000 262 12678.52 200.90 54780.15 88888.00 2013-09-19 03:27:54.125 262 12678.52 200.90 54780.22 88888.00 2013-09-19 03:27:54.250 262 12678.52 200.88 54780.22 88888.00 2013-09-19 03:27:54.375 262 12678.62 200.90 54780.22 88888.00 2013-09-19 03:27:54.500 262 12678.62 200.90 54780.20 88888.00 2013-09-19 03:27:54.625 262 12678.58 200.93 54780.20 88888.00 2013-09-19 03:27:54.750 262 12678.48 200.95 54780.18 88888.00 2013-09-19 03:27:54.875 262 12678.42 200.93 54780.18 88888.00 2013-09-19 03:27:55.000 262 12678.50 200.93 54780.20 88888.00 2013-09-19 03:27:55.125 262 12678.55 200.93 54780.18 88888.00 2013-09-19 03:27:55.250 262 12678.52 200.93 54780.18 88888.00 2013-09-19 03:27:55.375 262 12678.50 200.95 54780.15 88888.00 2013-09-19 03:27:55.500 262 12678.50 200.97 54780.18 88888.00 2013-09-19 03:27:55.625 262 12678.55 201.00 54780.22 88888.00 2013-09-19 03:27:55.750 262 12678.55 201.00 54780.25 88888.00 2013-09-19 03:27:55.875 262 12678.52 200.97 54780.22 88888.00 2013-09-19 03:27:56.000 262 12678.52 201.03 54780.25 88888.00 2013-09-19 03:27:56.125 262 12678.55 201.03 54780.25 88888.00 2013-09-19 03:27:56.250 262 12678.55 201.00 54780.25 88888.00 2013-09-19 03:27:56.375 262 12678.55 201.03 54780.25 88888.00 2013-09-19 03:27:56.500 262 12678.52 201.00 54780.25 88888.00 2013-09-19 03:27:56.625 262 12678.50 201.00 54780.20 88888.00 2013-09-19 03:27:56.750 262 12678.50 201.03 54780.22 88888.00 2013-09-19 03:27:56.875 262 12678.60 201.05 54780.25 88888.00 2013-09-19 03:27:57.000 262 12678.55 201.05 54780.20 88888.00 2013-09-19 03:27:57.125 262 12678.52 201.07 54780.22 88888.00 2013-09-19 03:27:57.250 262 12678.52 201.05 54780.25 88888.00 2013-09-19 03:27:57.375 262 12678.58 201.10 54780.28 88888.00 2013-09-19 03:27:57.500 262 12678.55 201.12 54780.25 88888.00 2013-09-19 03:27:57.625 262 12678.50 201.10 54780.22 88888.00 2013-09-19 03:27:57.750 262 12678.52 201.12 54780.22 88888.00 2013-09-19 03:27:57.875 262 12678.58 201.10 54780.22 88888.00 2013-09-19 03:27:58.000 262 12678.50 201.12 54780.25 88888.00 2013-09-19 03:27:58.125 262 12678.48 201.12 54780.25 88888.00 2013-09-19 03:27:58.250 262 12678.48 201.15 54780.25 88888.00 2013-09-19 03:27:58.375 262 12678.50 201.18 54780.22 88888.00 2013-09-19 03:27:58.500 262 12678.52 201.18 54780.22 88888.00 2013-09-19 03:27:58.625 262 12678.58 201.15 54780.20 88888.00 2013-09-19 03:27:58.750 262 12678.60 201.15 54780.22 88888.00 2013-09-19 03:27:58.875 262 12678.62 201.15 54780.22 88888.00 2013-09-19 03:27:59.000 262 12678.65 201.18 54780.22 88888.00 2013-09-19 03:27:59.125 262 12678.65 201.20 54780.25 88888.00 2013-09-19 03:27:59.250 262 12678.62 201.18 54780.20 88888.00 2013-09-19 03:27:59.375 262 12678.67 201.20 54780.20 88888.00 2013-09-19 03:27:59.500 262 12678.65 201.20 54780.20 88888.00 2013-09-19 03:27:59.625 262 12678.60 201.22 54780.22 88888.00 2013-09-19 03:27:59.750 262 12678.52 201.22 54780.20 88888.00 2013-09-19 03:27:59.875 262 12678.58 201.20 54780.18 88888.00 2013-09-19 03:28:00.000 262 12678.65 201.20 54780.18 88888.00 2013-09-19 03:28:00.125 262 12678.73 201.22 54780.20 88888.00 2013-09-19 03:28:00.250 262 12678.75 201.22 54780.22 88888.00 2013-09-19 03:28:00.375 262 12678.73 201.25 54780.20 88888.00 2013-09-19 03:28:00.500 262 12678.75 201.25 54780.20 88888.00 2013-09-19 03:28:00.625 262 12678.73 201.28 54780.20 88888.00 2013-09-19 03:28:00.750 262 12678.75 201.28 54780.20 88888.00 2013-09-19 03:28:00.875 262 12678.75 201.30 54780.22 88888.00 2013-09-19 03:28:01.000 262 12678.77 201.30 54780.22 88888.00 2013-09-19 03:28:01.125 262 12678.83 201.32 54780.20 88888.00 2013-09-19 03:28:01.250 262 12678.85 201.32 54780.22 88888.00 2013-09-19 03:28:01.375 262 12678.85 201.32 54780.20 88888.00 2013-09-19 03:28:01.500 262 12678.83 201.32 54780.22 88888.00 2013-09-19 03:28:01.625 262 12678.85 201.30 54780.22 88888.00 2013-09-19 03:28:01.750 262 12678.90 201.32 54780.22 88888.00 2013-09-19 03:28:01.875 262 12678.92 201.32 54780.22 88888.00 2013-09-19 03:28:02.000 262 12678.90 201.32 54780.20 88888.00 2013-09-19 03:28:02.125 262 12678.90 201.30 54780.20 88888.00 2013-09-19 03:28:02.250 262 12678.90 201.32 54780.22 88888.00 2013-09-19 03:28:02.375 262 12678.98 201.35 54780.22 88888.00 2013-09-19 03:28:02.500 262 12678.90 201.35 54780.22 88888.00 2013-09-19 03:28:02.625 262 12678.83 201.38 54780.25 88888.00 2013-09-19 03:28:02.750 262 12678.80 201.38 54780.22 88888.00 2013-09-19 03:28:02.875 262 12678.83 201.38 54780.22 88888.00 2013-09-19 03:28:03.000 262 12678.90 201.38 54780.20 88888.00 2013-09-19 03:28:03.125 262 12678.98 201.40 54780.22 88888.00 2013-09-19 03:28:03.250 262 12678.95 201.38 54780.22 88888.00 2013-09-19 03:28:03.375 262 12678.92 201.40 54780.25 88888.00 2013-09-19 03:28:03.500 262 12678.92 201.40 54780.22 88888.00 2013-09-19 03:28:03.625 262 12678.90 201.40 54780.22 88888.00 2013-09-19 03:28:03.750 262 12678.98 201.40 54780.18 88888.00 2013-09-19 03:28:03.875 262 12679.00 201.40 54780.22 88888.00 2013-09-19 03:28:04.000 262 12678.98 201.40 54780.20 88888.00 2013-09-19 03:28:04.125 262 12678.98 201.43 54780.20 88888.00 2013-09-19 03:28:04.250 262 12679.00 201.43 54780.20 88888.00 2013-09-19 03:28:04.375 262 12679.10 201.45 54780.20 88888.00 2013-09-19 03:28:04.500 262 12679.10 201.45 54780.22 88888.00 2013-09-19 03:28:04.625 262 12679.12 201.45 54780.20 88888.00 2013-09-19 03:28:04.750 262 12679.10 201.43 54780.20 88888.00 2013-09-19 03:28:04.875 262 12679.10 201.45 54780.20 88888.00 2013-09-19 03:28:05.000 262 12679.15 201.45 54780.18 88888.00 2013-09-19 03:28:05.125 262 12679.17 201.47 54780.18 88888.00 2013-09-19 03:28:05.250 262 12679.17 201.45 54780.20 88888.00 2013-09-19 03:28:05.375 262 12679.20 201.47 54780.18 88888.00 2013-09-19 03:28:05.500 262 12679.25 201.47 54780.20 88888.00 2013-09-19 03:28:05.625 262 12679.25 201.47 54780.20 88888.00 2013-09-19 03:28:05.750 262 12679.25 201.47 54780.18 88888.00 2013-09-19 03:28:05.875 262 12679.25 201.47 54780.18 88888.00 2013-09-19 03:28:06.000 262 12679.20 201.50 54780.18 88888.00 2013-09-19 03:28:06.125 262 12679.27 201.50 54780.18 88888.00 2013-09-19 03:28:06.250 262 12679.33 201.53 54780.20 88888.00 2013-09-19 03:28:06.375 262 12679.35 201.53 54780.18 88888.00 2013-09-19 03:28:06.500 262 12679.33 201.53 54780.18 88888.00 2013-09-19 03:28:06.625 262 12679.38 201.53 54780.18 88888.00 2013-09-19 03:28:06.750 262 12679.40 201.53 54780.20 88888.00 2013-09-19 03:28:06.875 262 12679.40 201.53 54780.20 88888.00 2013-09-19 03:28:07.000 262 12679.45 201.53 54780.18 88888.00 2013-09-19 03:28:07.125 262 12679.50 201.55 54780.18 88888.00 2013-09-19 03:28:07.250 262 12679.50 201.50 54780.18 88888.00 2013-09-19 03:28:07.375 262 12679.45 201.53 54780.18 88888.00 2013-09-19 03:28:07.500 262 12679.48 201.55 54780.20 88888.00 2013-09-19 03:28:07.625 262 12679.52 201.55 54780.20 88888.00 2013-09-19 03:28:07.750 262 12679.55 201.55 54780.18 88888.00 2013-09-19 03:28:07.875 262 12679.52 201.57 54780.15 88888.00 2013-09-19 03:28:08.000 262 12679.48 201.55 54780.18 88888.00 2013-09-19 03:28:08.125 262 12679.52 201.57 54780.15 88888.00 2013-09-19 03:28:08.250 262 12679.58 201.57 54780.18 88888.00 2013-09-19 03:28:08.375 262 12679.62 201.57 54780.18 88888.00 2013-09-19 03:28:08.500 262 12679.55 201.57 54780.15 88888.00 2013-09-19 03:28:08.625 262 12679.58 201.57 54780.18 88888.00 2013-09-19 03:28:08.750 262 12679.58 201.57 54780.22 88888.00 2013-09-19 03:28:08.875 262 12679.65 201.57 54780.18 88888.00 2013-09-19 03:28:09.000 262 12679.65 201.57 54780.18 88888.00 2013-09-19 03:28:09.125 262 12679.65 201.60 54780.18 88888.00 2013-09-19 03:28:09.250 262 12679.70 201.57 54780.15 88888.00 2013-09-19 03:28:09.375 262 12679.75 201.57 54780.18 88888.00 2013-09-19 03:28:09.500 262 12679.77 201.57 54780.15 88888.00 2013-09-19 03:28:09.625 262 12679.80 201.60 54780.15 88888.00 2013-09-19 03:28:09.750 262 12679.85 201.60 54780.20 88888.00 2013-09-19 03:28:09.875 262 12679.88 201.60 54780.18 88888.00 2013-09-19 03:28:10.000 262 12679.88 201.57 54780.15 88888.00 2013-09-19 03:28:10.125 262 12679.90 201.60 54780.18 88888.00 2013-09-19 03:28:10.250 262 12679.88 201.60 54780.18 88888.00 2013-09-19 03:28:10.375 262 12679.88 201.62 54780.18 88888.00 2013-09-19 03:28:10.500 262 12679.95 201.62 54780.15 88888.00 2013-09-19 03:28:10.625 262 12680.00 201.62 54780.15 88888.00 2013-09-19 03:28:10.750 262 12680.00 201.60 54780.15 88888.00 2013-09-19 03:28:10.875 262 12680.00 201.60 54780.18 88888.00 2013-09-19 03:28:11.000 262 12679.95 201.60 54780.18 88888.00 2013-09-19 03:28:11.125 262 12679.95 201.62 54780.15 88888.00 2013-09-19 03:28:11.250 262 12680.00 201.60 54780.15 88888.00 2013-09-19 03:28:11.375 262 12680.05 201.65 54780.18 88888.00 2013-09-19 03:28:11.500 262 12680.02 201.68 54780.15 88888.00 2013-09-19 03:28:11.625 262 12679.98 201.68 54780.12 88888.00 2013-09-19 03:28:11.750 262 12680.02 201.65 54780.15 88888.00 2013-09-19 03:28:11.875 262 12680.08 201.68 54780.15 88888.00 2013-09-19 03:28:12.000 262 12680.10 201.68 54780.15 88888.00 2013-09-19 03:28:12.125 262 12680.15 201.65 54780.15 88888.00 2013-09-19 03:28:12.250 262 12680.15 201.65 54780.15 88888.00 2013-09-19 03:28:12.375 262 12680.12 201.65 54780.15 88888.00 2013-09-19 03:28:12.500 262 12680.15 201.65 54780.12 88888.00 2013-09-19 03:28:12.625 262 12680.15 201.65 54780.12 88888.00 2013-09-19 03:28:12.750 262 12680.17 201.68 54780.10 88888.00 2013-09-19 03:28:12.875 262 12680.23 201.68 54780.10 88888.00 2013-09-19 03:28:13.000 262 12680.27 201.68 54780.12 88888.00 2013-09-19 03:28:13.125 262 12680.27 201.70 54780.10 88888.00 2013-09-19 03:28:13.250 262 12680.23 201.68 54780.10 88888.00 2013-09-19 03:28:13.375 262 12680.25 201.68 54780.10 88888.00 2013-09-19 03:28:13.500 262 12680.23 201.68 54780.07 88888.00 2013-09-19 03:28:13.625 262 12680.17 201.70 54780.07 88888.00 2013-09-19 03:28:13.750 262 12680.23 201.70 54780.10 88888.00 2013-09-19 03:28:13.875 262 12680.27 201.68 54780.10 88888.00 2013-09-19 03:28:14.000 262 12680.27 201.68 54780.10 88888.00 2013-09-19 03:28:14.125 262 12680.25 201.68 54780.10 88888.00 2013-09-19 03:28:14.250 262 12680.25 201.68 54780.12 88888.00 2013-09-19 03:28:14.375 262 12680.33 201.68 54780.10 88888.00 2013-09-19 03:28:14.500 262 12680.35 201.70 54780.10 88888.00 2013-09-19 03:28:14.625 262 12680.35 201.70 54780.12 88888.00 2013-09-19 03:28:14.750 262 12680.35 201.70 54780.10 88888.00 2013-09-19 03:28:14.875 262 12680.38 201.70 54780.12 88888.00 2013-09-19 03:28:15.000 262 12680.35 201.70 54780.15 88888.00 2013-09-19 03:28:15.125 262 12680.38 201.68 54780.15 88888.00 2013-09-19 03:28:15.250 262 12680.40 201.68 54780.18 88888.00 2013-09-19 03:28:15.375 262 12680.45 201.70 54780.20 88888.00 2013-09-19 03:28:15.500 262 12680.42 201.70 54780.15 88888.00 2013-09-19 03:28:15.625 262 12680.42 201.70 54780.12 88888.00 2013-09-19 03:28:15.750 262 12680.42 201.70 54780.12 88888.00 2013-09-19 03:28:15.875 262 12680.48 201.68 54780.15 88888.00 2013-09-19 03:28:16.000 262 12680.50 201.70 54780.12 88888.00 2013-09-19 03:28:16.125 262 12680.52 201.68 54780.12 88888.00 2013-09-19 03:28:16.250 262 12680.48 201.68 54780.12 88888.00 2013-09-19 03:28:16.375 262 12680.48 201.68 54780.12 88888.00 2013-09-19 03:28:16.500 262 12680.50 201.68 54780.12 88888.00 2013-09-19 03:28:16.625 262 12680.55 201.65 54780.12 88888.00 2013-09-19 03:28:16.750 262 12680.58 201.68 54780.12 88888.00 2013-09-19 03:28:16.875 262 12680.60 201.68 54780.12 88888.00 2013-09-19 03:28:17.000 262 12680.55 201.68 54780.12 88888.00 2013-09-19 03:28:17.125 262 12680.52 201.70 54780.12 88888.00 2013-09-19 03:28:17.250 262 12680.52 201.68 54780.15 88888.00 2013-09-19 03:28:17.375 262 12680.58 201.68 54780.12 88888.00 2013-09-19 03:28:17.500 262 12680.58 201.68 54780.10 88888.00 2013-09-19 03:28:17.625 262 12680.60 201.65 54780.12 88888.00 2013-09-19 03:28:17.750 262 12680.60 201.65 54780.10 88888.00 2013-09-19 03:28:17.875 262 12680.65 201.65 54780.10 88888.00 2013-09-19 03:28:18.000 262 12680.65 201.68 54780.15 88888.00 2013-09-19 03:28:18.125 262 12680.67 201.68 54780.15 88888.00 2013-09-19 03:28:18.250 262 12680.70 201.65 54780.15 88888.00 2013-09-19 03:28:18.375 262 12680.77 201.65 54780.12 88888.00 2013-09-19 03:28:18.500 262 12680.77 201.65 54780.15 88888.00 2013-09-19 03:28:18.625 262 12680.77 201.65 54780.12 88888.00 2013-09-19 03:28:18.750 262 12680.75 201.62 54780.15 88888.00 2013-09-19 03:28:18.875 262 12680.75 201.62 54780.12 88888.00 2013-09-19 03:28:19.000 262 12680.77 201.62 54780.15 88888.00 2013-09-19 03:28:19.125 262 12680.80 201.65 54780.12 88888.00 2013-09-19 03:28:19.250 262 12680.73 201.60 54780.15 88888.00 2013-09-19 03:28:19.375 262 12680.75 201.62 54780.15 88888.00 2013-09-19 03:28:19.500 262 12680.75 201.60 54780.15 88888.00 2013-09-19 03:28:19.625 262 12680.80 201.60 54780.15 88888.00 2013-09-19 03:28:19.750 262 12680.88 201.62 54780.15 88888.00 2013-09-19 03:28:19.875 262 12680.85 201.60 54780.15 88888.00 2013-09-19 03:28:20.000 262 12680.85 201.62 54780.15 88888.00 2013-09-19 03:28:20.125 262 12680.92 201.62 54780.12 88888.00 2013-09-19 03:28:20.250 262 12680.95 201.60 54780.15 88888.00 2013-09-19 03:28:20.375 262 12680.98 201.60 54780.15 88888.00 2013-09-19 03:28:20.500 262 12680.90 201.62 54780.15 88888.00 2013-09-19 03:28:20.625 262 12680.90 201.60 54780.15 88888.00 2013-09-19 03:28:20.750 262 12680.98 201.60 54780.15 88888.00 2013-09-19 03:28:20.875 262 12680.98 201.60 54780.15 88888.00 2013-09-19 03:28:21.000 262 12680.98 201.57 54780.18 88888.00 2013-09-19 03:28:21.125 262 12680.92 201.60 54780.20 88888.00 2013-09-19 03:28:21.250 262 12680.95 201.60 54780.20 88888.00 2013-09-19 03:28:21.375 262 12680.98 201.60 54780.22 88888.00 2013-09-19 03:28:21.500 262 12681.00 201.60 54780.18 88888.00 2013-09-19 03:28:21.625 262 12681.02 201.60 54780.20 88888.00 2013-09-19 03:28:21.750 262 12681.05 201.60 54780.22 88888.00 2013-09-19 03:28:21.875 262 12681.08 201.57 54780.22 88888.00 2013-09-19 03:28:22.000 262 12681.08 201.60 54780.18 88888.00 2013-09-19 03:28:22.125 262 12681.12 201.57 54780.20 88888.00 2013-09-19 03:28:22.250 262 12681.12 201.57 54780.22 88888.00 2013-09-19 03:28:22.375 262 12681.10 201.55 54780.22 88888.00 2013-09-19 03:28:22.500 262 12681.05 201.55 54780.20 88888.00 2013-09-19 03:28:22.625 262 12681.08 201.57 54780.20 88888.00 2013-09-19 03:28:22.750 262 12681.12 201.55 54780.20 88888.00 2013-09-19 03:28:22.875 262 12681.17 201.57 54780.18 88888.00 2013-09-19 03:28:23.000 262 12681.17 201.60 54780.18 88888.00 2013-09-19 03:28:23.125 262 12681.10 201.60 54780.20 88888.00 2013-09-19 03:28:23.250 262 12681.10 201.55 54780.20 88888.00 2013-09-19 03:28:23.375 262 12681.12 201.55 54780.20 88888.00 2013-09-19 03:28:23.500 262 12681.08 201.57 54780.20 88888.00 2013-09-19 03:28:23.625 262 12681.15 201.57 54780.20 88888.00 2013-09-19 03:28:23.750 262 12681.17 201.57 54780.20 88888.00 2013-09-19 03:28:23.875 262 12681.12 201.55 54780.20 88888.00 2013-09-19 03:28:24.000 262 12681.10 201.57 54780.20 88888.00 2013-09-19 03:28:24.125 262 12681.15 201.55 54780.20 88888.00 2013-09-19 03:28:24.250 262 12681.15 201.53 54780.20 88888.00 2013-09-19 03:28:24.375 262 12681.12 201.57 54780.22 88888.00 2013-09-19 03:28:24.500 262 12681.08 201.55 54780.25 88888.00 2013-09-19 03:28:24.625 262 12681.10 201.55 54780.22 88888.00 2013-09-19 03:28:24.750 262 12681.10 201.60 54780.25 88888.00 2013-09-19 03:28:24.875 262 12681.12 201.57 54780.25 88888.00 2013-09-19 03:28:25.000 262 12681.15 201.55 54780.25 88888.00 2013-09-19 03:28:25.125 262 12681.17 201.55 54780.28 88888.00 2013-09-19 03:28:25.250 262 12681.15 201.55 54780.25 88888.00 2013-09-19 03:28:25.375 262 12681.20 201.53 54780.25 88888.00 2013-09-19 03:28:25.500 262 12681.17 201.55 54780.25 88888.00 2013-09-19 03:28:25.625 262 12681.15 201.55 54780.25 88888.00 2013-09-19 03:28:25.750 262 12681.15 201.55 54780.22 88888.00 2013-09-19 03:28:25.875 262 12681.15 201.55 54780.22 88888.00 2013-09-19 03:28:26.000 262 12681.17 201.50 54780.22 88888.00 2013-09-19 03:28:26.125 262 12681.20 201.53 54780.25 88888.00 2013-09-19 03:28:26.250 262 12681.12 201.50 54780.25 88888.00 2013-09-19 03:28:26.375 262 12681.12 201.53 54780.25 88888.00 2013-09-19 03:28:26.500 262 12681.17 201.55 54780.28 88888.00 2013-09-19 03:28:26.625 262 12681.20 201.53 54780.25 88888.00 2013-09-19 03:28:26.750 262 12681.23 201.50 54780.25 88888.00 2013-09-19 03:28:26.875 262 12681.20 201.55 54780.25 88888.00 2013-09-19 03:28:27.000 262 12681.17 201.53 54780.28 88888.00 2013-09-19 03:28:27.125 262 12681.15 201.53 54780.30 88888.00 2013-09-19 03:28:27.250 262 12681.05 201.50 54780.28 88888.00 2013-09-19 03:28:27.375 262 12681.12 201.53 54780.30 88888.00 2013-09-19 03:28:27.500 262 12681.15 201.50 54780.28 88888.00 2013-09-19 03:28:27.625 262 12681.12 201.50 54780.28 88888.00 2013-09-19 03:28:27.750 262 12681.15 201.47 54780.28 88888.00 2013-09-19 03:28:27.875 262 12681.20 201.53 54780.30 88888.00 2013-09-19 03:28:28.000 262 12681.12 201.53 54780.32 88888.00 2013-09-19 03:28:28.125 262 12681.10 201.53 54780.32 88888.00 2013-09-19 03:28:28.250 262 12681.08 201.47 54780.32 88888.00 2013-09-19 03:28:28.375 262 12681.08 201.47 54780.32 88888.00 2013-09-19 03:28:28.500 262 12681.12 201.47 54780.32 88888.00 2013-09-19 03:28:28.625 262 12681.15 201.47 54780.35 88888.00 2013-09-19 03:28:28.750 262 12681.17 201.45 54780.32 88888.00 2013-09-19 03:28:28.875 262 12681.17 201.47 54780.32 88888.00 2013-09-19 03:28:29.000 262 12681.23 201.47 54780.35 88888.00 2013-09-19 03:28:29.125 262 12681.20 201.47 54780.38 88888.00 2013-09-19 03:28:29.250 262 12681.17 201.47 54780.35 88888.00 2013-09-19 03:28:29.375 262 12681.17 201.47 54780.35 88888.00 2013-09-19 03:28:29.500 262 12681.12 201.50 54780.40 88888.00 2013-09-19 03:28:29.625 262 12681.15 201.47 54780.38 88888.00 2013-09-19 03:28:29.750 262 12681.15 201.47 54780.35 88888.00 2013-09-19 03:28:29.875 262 12681.10 201.45 54780.35 88888.00 2013-09-19 03:28:30.000 262 12681.10 201.45 54780.35 88888.00 2013-09-19 03:28:30.125 262 12681.12 201.47 54780.40 88888.00 2013-09-19 03:28:30.250 262 12681.12 201.47 54780.43 88888.00 2013-09-19 03:28:30.375 262 12681.08 201.47 54780.40 88888.00 2013-09-19 03:28:30.500 262 12681.02 201.45 54780.40 88888.00 2013-09-19 03:28:30.625 262 12681.05 201.45 54780.40 88888.00 2013-09-19 03:28:30.750 262 12681.10 201.45 54780.43 88888.00 2013-09-19 03:28:30.875 262 12681.12 201.47 54780.43 88888.00 2013-09-19 03:28:31.000 262 12681.10 201.47 54780.43 88888.00 2013-09-19 03:28:31.125 262 12681.08 201.47 54780.43 88888.00 2013-09-19 03:28:31.250 262 12681.05 201.43 54780.43 88888.00 2013-09-19 03:28:31.375 262 12681.08 201.43 54780.40 88888.00 2013-09-19 03:28:31.500 262 12681.10 201.40 54780.43 88888.00 2013-09-19 03:28:31.625 262 12681.12 201.45 54780.43 88888.00 2013-09-19 03:28:31.750 262 12681.10 201.47 54780.45 88888.00 2013-09-19 03:28:31.875 262 12681.00 201.47 54780.45 88888.00 2013-09-19 03:28:32.000 262 12681.02 201.45 54780.45 88888.00 2013-09-19 03:28:32.125 262 12681.10 201.43 54780.45 88888.00 2013-09-19 03:28:32.250 262 12681.08 201.43 54780.45 88888.00 2013-09-19 03:28:32.375 262 12681.05 201.43 54780.45 88888.00 2013-09-19 03:28:32.500 262 12680.98 201.43 54780.45 88888.00 2013-09-19 03:28:32.625 262 12680.90 201.40 54780.47 88888.00 2013-09-19 03:28:32.750 262 12680.92 201.40 54780.45 88888.00 2013-09-19 03:28:32.875 262 12680.95 201.40 54780.47 88888.00 2013-09-19 03:28:33.000 262 12680.92 201.43 54780.47 88888.00 2013-09-19 03:28:33.125 262 12680.98 201.45 54780.50 88888.00 2013-09-19 03:28:33.250 262 12681.00 201.43 54780.47 88888.00 2013-09-19 03:28:33.375 262 12681.00 201.43 54780.50 88888.00 2013-09-19 03:28:33.500 262 12680.98 201.40 54780.47 88888.00 2013-09-19 03:28:33.625 262 12680.90 201.40 54780.47 88888.00 2013-09-19 03:28:33.750 262 12680.90 201.40 54780.47 88888.00 2013-09-19 03:28:33.875 262 12680.88 201.40 54780.50 88888.00 2013-09-19 03:28:34.000 262 12680.83 201.40 54780.50 88888.00 2013-09-19 03:28:34.125 262 12680.83 201.40 54780.53 88888.00 2013-09-19 03:28:34.250 262 12680.90 201.38 54780.50 88888.00 2013-09-19 03:28:34.375 262 12680.92 201.40 54780.47 88888.00 2013-09-19 03:28:34.500 262 12680.88 201.43 54780.50 88888.00 2013-09-19 03:28:34.625 262 12680.85 201.43 54780.53 88888.00 2013-09-19 03:28:34.750 262 12680.85 201.43 54780.53 88888.00 2013-09-19 03:28:34.875 262 12680.90 201.40 54780.50 88888.00 2013-09-19 03:28:35.000 262 12680.90 201.38 54780.53 88888.00 2013-09-19 03:28:35.125 262 12680.85 201.38 54780.53 88888.00 2013-09-19 03:28:35.250 262 12680.77 201.38 54780.53 88888.00 2013-09-19 03:28:35.375 262 12680.80 201.38 54780.53 88888.00 2013-09-19 03:28:35.500 262 12680.83 201.38 54780.55 88888.00 2013-09-19 03:28:35.625 262 12680.88 201.40 54780.53 88888.00 2013-09-19 03:28:35.750 262 12680.85 201.38 54780.53 88888.00 2013-09-19 03:28:35.875 262 12680.80 201.38 54780.53 88888.00 2013-09-19 03:28:36.000 262 12680.80 201.38 54780.53 88888.00 2013-09-19 03:28:36.125 262 12680.83 201.35 54780.50 88888.00 2013-09-19 03:28:36.250 262 12680.77 201.35 54780.55 88888.00 2013-09-19 03:28:36.375 262 12680.80 201.35 54780.53 88888.00 2013-09-19 03:28:36.500 262 12680.77 201.32 54780.55 88888.00 2013-09-19 03:28:36.625 262 12680.75 201.32 54780.57 88888.00 2013-09-19 03:28:36.750 262 12680.77 201.32 54780.60 88888.00 2013-09-19 03:28:36.875 262 12680.83 201.32 54780.57 88888.00 2013-09-19 03:28:37.000 262 12680.80 201.32 54780.55 88888.00 2013-09-19 03:28:37.125 262 12680.75 201.32 54780.55 88888.00 2013-09-19 03:28:37.250 262 12680.75 201.30 54780.57 88888.00 2013-09-19 03:28:37.375 262 12680.75 201.30 54780.57 88888.00 2013-09-19 03:28:37.500 262 12680.75 201.30 54780.57 88888.00 2013-09-19 03:28:37.625 262 12680.75 201.30 54780.57 88888.00 2013-09-19 03:28:37.750 262 12680.70 201.30 54780.62 88888.00 2013-09-19 03:28:37.875 262 12680.73 201.28 54780.60 88888.00 2013-09-19 03:28:38.000 262 12680.80 201.25 54780.60 88888.00 2013-09-19 03:28:38.125 262 12680.83 201.30 54780.60 88888.00 2013-09-19 03:28:38.250 262 12680.80 201.28 54780.62 88888.00 2013-09-19 03:28:38.375 262 12680.83 201.30 54780.62 88888.00 2013-09-19 03:28:38.500 262 12680.80 201.28 54780.62 88888.00 2013-09-19 03:28:38.625 262 12680.77 201.28 54780.62 88888.00 2013-09-19 03:28:38.750 262 12680.77 201.30 54780.62 88888.00 2013-09-19 03:28:38.875 262 12680.77 201.30 54780.62 88888.00 2013-09-19 03:28:39.000 262 12680.83 201.28 54780.62 88888.00 2013-09-19 03:28:39.125 262 12680.83 201.22 54780.60 88888.00 2013-09-19 03:28:39.250 262 12680.80 201.22 54780.62 88888.00 2013-09-19 03:28:39.375 262 12680.77 201.25 54780.62 88888.00 2013-09-19 03:28:39.500 262 12680.75 201.22 54780.62 88888.00 2013-09-19 03:28:39.625 262 12680.73 201.20 54780.60 88888.00 2013-09-19 03:28:39.750 262 12680.75 201.22 54780.62 88888.00 2013-09-19 03:28:39.875 262 12680.73 201.20 54780.62 88888.00 2013-09-19 03:28:40.000 262 12680.73 201.22 54780.65 88888.00 2013-09-19 03:28:40.125 262 12680.65 201.22 54780.65 88888.00 2013-09-19 03:28:40.250 262 12680.62 201.20 54780.65 88888.00 2013-09-19 03:28:40.375 262 12680.70 201.20 54780.65 88888.00 2013-09-19 03:28:40.500 262 12680.75 201.22 54780.65 88888.00 2013-09-19 03:28:40.625 262 12680.75 201.22 54780.65 88888.00 2013-09-19 03:28:40.750 262 12680.73 201.20 54780.62 88888.00 2013-09-19 03:28:40.875 262 12680.62 201.20 54780.62 88888.00 2013-09-19 03:28:41.000 262 12680.65 201.18 54780.65 88888.00 2013-09-19 03:28:41.125 262 12680.70 201.15 54780.65 88888.00 2013-09-19 03:28:41.250 262 12680.62 201.15 54780.68 88888.00 2013-09-19 03:28:41.375 262 12680.67 201.20 54780.68 88888.00 2013-09-19 03:28:41.500 262 12680.65 201.18 54780.68 88888.00 2013-09-19 03:28:41.625 262 12680.62 201.15 54780.68 88888.00 2013-09-19 03:28:41.750 262 12680.60 201.15 54780.68 88888.00 2013-09-19 03:28:41.875 262 12680.58 201.20 54780.70 88888.00 2013-09-19 03:28:42.000 262 12680.60 201.18 54780.72 88888.00 2013-09-19 03:28:42.125 262 12680.58 201.20 54780.72 88888.00 2013-09-19 03:28:42.250 262 12680.55 201.15 54780.72 88888.00 2013-09-19 03:28:42.375 262 12680.60 201.12 54780.72 88888.00 2013-09-19 03:28:42.500 262 12680.62 201.15 54780.72 88888.00 2013-09-19 03:28:42.625 262 12680.62 201.10 54780.72 88888.00 2013-09-19 03:28:42.750 262 12680.60 201.10 54780.70 88888.00 2013-09-19 03:28:42.875 262 12680.60 201.12 54780.72 88888.00 2013-09-19 03:28:43.000 262 12680.58 201.10 54780.72 88888.00 2013-09-19 03:28:43.125 262 12680.52 201.07 54780.72 88888.00 2013-09-19 03:28:43.250 262 12680.52 201.10 54780.72 88888.00 2013-09-19 03:28:43.375 262 12680.55 201.10 54780.72 88888.00 2013-09-19 03:28:43.500 262 12680.52 201.07 54780.72 88888.00 2013-09-19 03:28:43.625 262 12680.50 201.03 54780.72 88888.00 2013-09-19 03:28:43.750 262 12680.52 201.07 54780.72 88888.00 2013-09-19 03:28:43.875 262 12680.58 201.07 54780.75 88888.00 2013-09-19 03:28:44.000 262 12680.58 201.07 54780.75 88888.00 2013-09-19 03:28:44.125 262 12680.58 201.07 54780.72 88888.00 2013-09-19 03:28:44.250 262 12680.55 201.05 54780.72 88888.00 2013-09-19 03:28:44.375 262 12680.58 201.05 54780.75 88888.00 2013-09-19 03:28:44.500 262 12680.55 201.05 54780.75 88888.00 2013-09-19 03:28:44.625 262 12680.48 201.03 54780.75 88888.00 2013-09-19 03:28:44.750 262 12680.52 201.03 54780.72 88888.00 2013-09-19 03:28:44.875 262 12680.58 201.05 54780.72 88888.00 2013-09-19 03:28:45.000 262 12680.62 201.05 54780.72 88888.00 2013-09-19 03:28:45.125 262 12680.58 201.05 54780.72 88888.00 2013-09-19 03:28:45.250 262 12680.55 201.00 54780.75 88888.00 2013-09-19 03:28:45.375 262 12680.60 201.03 54780.72 88888.00 2013-09-19 03:28:45.500 262 12680.55 201.00 54780.72 88888.00 2013-09-19 03:28:45.625 262 12680.55 201.03 54780.75 88888.00 2013-09-19 03:28:45.750 262 12680.58 201.03 54780.75 88888.00 2013-09-19 03:28:45.875 262 12680.52 201.03 54780.78 88888.00 2013-09-19 03:28:46.000 262 12680.50 201.00 54780.78 88888.00 2013-09-19 03:28:46.125 262 12680.52 201.03 54780.78 88888.00 2013-09-19 03:28:46.250 262 12680.50 200.95 54780.78 88888.00 2013-09-19 03:28:46.375 262 12680.52 200.97 54780.78 88888.00 2013-09-19 03:28:46.500 262 12680.52 201.00 54780.80 88888.00 2013-09-19 03:28:46.625 262 12680.48 200.97 54780.78 88888.00 2013-09-19 03:28:46.750 262 12680.45 200.97 54780.80 88888.00 2013-09-19 03:28:46.875 262 12680.48 200.97 54780.80 88888.00 2013-09-19 03:28:47.000 262 12680.52 200.97 54780.78 88888.00 2013-09-19 03:28:47.125 262 12680.48 200.97 54780.78 88888.00 2013-09-19 03:28:47.250 262 12680.42 200.93 54780.75 88888.00 2013-09-19 03:28:47.375 262 12680.50 200.95 54780.75 88888.00 2013-09-19 03:28:47.500 262 12680.52 200.97 54780.78 88888.00 2013-09-19 03:28:47.625 262 12680.45 200.95 54780.78 88888.00 2013-09-19 03:28:47.750 262 12680.45 200.95 54780.78 88888.00 2013-09-19 03:28:47.875 262 12680.42 200.95 54780.80 88888.00 2013-09-19 03:28:48.000 262 12680.40 200.95 54780.80 88888.00 2013-09-19 03:28:48.125 262 12680.42 200.93 54780.80 88888.00 2013-09-19 03:28:48.250 262 12680.38 200.90 54780.80 88888.00 2013-09-19 03:28:48.375 262 12680.38 200.90 54780.80 88888.00 2013-09-19 03:28:48.500 262 12680.40 200.93 54780.82 88888.00 2013-09-19 03:28:48.625 262 12680.42 200.90 54780.82 88888.00 2013-09-19 03:28:48.750 262 12680.45 200.95 54780.80 88888.00 2013-09-19 03:28:48.875 262 12680.42 200.93 54780.82 88888.00 2013-09-19 03:28:49.000 262 12680.38 200.93 54780.80 88888.00 2013-09-19 03:28:49.125 262 12680.35 200.90 54780.80 88888.00 2013-09-19 03:28:49.250 262 12680.38 200.88 54780.82 88888.00 2013-09-19 03:28:49.375 262 12680.38 200.90 54780.82 88888.00 2013-09-19 03:28:49.500 262 12680.33 200.90 54780.82 88888.00 2013-09-19 03:28:49.625 262 12680.27 200.90 54780.82 88888.00 2013-09-19 03:28:49.750 262 12680.30 200.90 54780.82 88888.00 2013-09-19 03:28:49.875 262 12680.33 200.90 54780.82 88888.00 2013-09-19 03:28:50.000 262 12680.25 200.90 54780.82 88888.00 2013-09-19 03:28:50.125 262 12680.20 200.93 54780.82 88888.00 2013-09-19 03:28:50.250 262 12680.20 200.88 54780.82 88888.00 2013-09-19 03:28:50.375 262 12680.25 200.85 54780.82 88888.00 2013-09-19 03:28:50.500 262 12680.30 200.88 54780.82 88888.00 2013-09-19 03:28:50.625 262 12680.33 200.90 54780.85 88888.00 2013-09-19 03:28:50.750 262 12680.33 200.90 54780.85 88888.00 2013-09-19 03:28:50.875 262 12680.30 200.90 54780.85 88888.00 2013-09-19 03:28:51.000 262 12680.25 200.88 54780.85 88888.00 2013-09-19 03:28:51.125 262 12680.20 200.90 54780.85 88888.00 2013-09-19 03:28:51.250 262 12680.17 200.90 54780.90 88888.00 2013-09-19 03:28:51.375 262 12680.20 200.93 54780.90 88888.00 2013-09-19 03:28:51.500 262 12680.15 200.88 54780.90 88888.00 2013-09-19 03:28:51.625 262 12680.17 200.88 54780.90 88888.00 2013-09-19 03:28:51.750 262 12680.17 200.90 54780.85 88888.00 2013-09-19 03:28:51.875 262 12680.10 200.93 54780.88 88888.00 2013-09-19 03:28:52.000 262 12680.08 200.90 54780.90 88888.00 2013-09-19 03:28:52.125 262 12680.05 200.90 54780.90 88888.00 2013-09-19 03:28:52.250 262 12680.02 200.88 54780.90 88888.00 2013-09-19 03:28:52.375 262 12680.02 200.90 54780.90 88888.00 2013-09-19 03:28:52.500 262 12680.00 200.90 54780.88 88888.00 2013-09-19 03:28:52.625 262 12679.98 200.85 54780.90 88888.00 2013-09-19 03:28:52.750 262 12679.95 200.90 54780.88 88888.00 2013-09-19 03:28:52.875 262 12679.92 200.88 54780.88 88888.00 2013-09-19 03:28:53.000 262 12679.98 200.88 54780.88 88888.00 2013-09-19 03:28:53.125 262 12680.00 200.85 54780.90 88888.00 2013-09-19 03:28:53.250 262 12679.98 200.85 54780.90 88888.00 2013-09-19 03:28:53.375 262 12679.98 200.88 54780.88 88888.00 2013-09-19 03:28:53.500 262 12679.95 200.85 54780.90 88888.00 2013-09-19 03:28:53.625 262 12679.90 200.88 54780.93 88888.00 2013-09-19 03:28:53.750 262 12679.92 200.88 54780.95 88888.00 2013-09-19 03:28:53.875 262 12679.90 200.88 54780.93 88888.00 2013-09-19 03:28:54.000 262 12679.92 200.88 54780.93 88888.00 2013-09-19 03:28:54.125 262 12679.92 200.90 54780.93 88888.00 2013-09-19 03:28:54.250 262 12679.92 200.88 54780.93 88888.00 2013-09-19 03:28:54.375 262 12679.88 200.88 54780.93 88888.00 2013-09-19 03:28:54.500 262 12679.83 200.88 54780.93 88888.00 2013-09-19 03:28:54.625 262 12679.80 200.88 54780.93 88888.00 2013-09-19 03:28:54.750 262 12679.77 200.85 54780.93 88888.00 2013-09-19 03:28:54.875 262 12679.77 200.85 54780.93 88888.00 2013-09-19 03:28:55.000 262 12679.75 200.82 54780.93 88888.00 2013-09-19 03:28:55.125 262 12679.73 200.82 54780.93 88888.00 2013-09-19 03:28:55.250 262 12679.73 200.80 54780.93 88888.00 2013-09-19 03:28:55.375 262 12679.73 200.85 54780.95 88888.00 2013-09-19 03:28:55.500 262 12679.70 200.88 54780.95 88888.00 2013-09-19 03:28:55.625 262 12679.67 200.85 54780.97 88888.00 2013-09-19 03:28:55.750 262 12679.67 200.85 54780.95 88888.00 2013-09-19 03:28:55.875 262 12679.70 200.82 54780.95 88888.00 2013-09-19 03:28:56.000 262 12679.70 200.82 54780.95 88888.00 2013-09-19 03:28:56.125 262 12679.67 200.82 54780.97 88888.00 2013-09-19 03:28:56.250 262 12679.60 200.82 54780.97 88888.00 2013-09-19 03:28:56.375 262 12679.55 200.82 54781.00 88888.00 2013-09-19 03:28:56.500 262 12679.60 200.80 54780.97 88888.00 2013-09-19 03:28:56.625 262 12679.62 200.80 54780.97 88888.00 2013-09-19 03:28:56.750 262 12679.58 200.82 54780.97 88888.00 2013-09-19 03:28:56.875 262 12679.55 200.80 54780.97 88888.00 2013-09-19 03:28:57.000 262 12679.52 200.82 54780.97 88888.00 2013-09-19 03:28:57.125 262 12679.50 200.80 54780.97 88888.00 2013-09-19 03:28:57.250 262 12679.48 200.82 54781.00 88888.00 2013-09-19 03:28:57.375 262 12679.52 200.82 54781.00 88888.00 2013-09-19 03:28:57.500 262 12679.50 200.82 54781.00 88888.00 2013-09-19 03:28:57.625 262 12679.45 200.82 54781.00 88888.00 2013-09-19 03:28:57.750 262 12679.42 200.82 54781.00 88888.00 2013-09-19 03:28:57.875 262 12679.45 200.82 54780.97 88888.00 2013-09-19 03:28:58.000 262 12679.45 200.82 54781.00 88888.00 2013-09-19 03:28:58.125 262 12679.42 200.82 54781.00 88888.00 2013-09-19 03:28:58.250 262 12679.40 200.80 54780.97 88888.00 2013-09-19 03:28:58.375 262 12679.38 200.78 54781.00 88888.00 2013-09-19 03:28:58.500 262 12679.33 200.78 54781.03 88888.00 2013-09-19 03:28:58.625 262 12679.33 200.80 54781.03 88888.00 2013-09-19 03:28:58.750 262 12679.30 200.80 54781.03 88888.00 2013-09-19 03:28:58.875 262 12679.27 200.82 54781.03 88888.00 2013-09-19 03:28:59.000 262 12679.23 200.82 54781.03 88888.00 2013-09-19 03:28:59.125 262 12679.20 200.82 54781.05 88888.00 2013-09-19 03:28:59.250 262 12679.15 200.78 54781.05 88888.00 2013-09-19 03:28:59.375 262 12679.17 200.80 54781.05 88888.00 2013-09-19 03:28:59.500 262 12679.17 200.82 54781.07 88888.00 2013-09-19 03:28:59.625 262 12679.20 200.82 54781.10 88888.00 2013-09-19 03:28:59.750 262 12679.17 200.82 54781.07 88888.00 2013-09-19 03:28:59.875 262 12679.17 200.82 54781.05 88888.00 2013-09-19 03:29:00.000 262 12679.15 200.82 54781.07 88888.00 2013-09-19 03:29:00.125 262 12679.12 200.85 54781.12 88888.00 2013-09-19 03:29:00.250 262 12679.05 200.85 54781.10 88888.00 2013-09-19 03:29:00.375 262 12679.05 200.85 54781.07 88888.00 2013-09-19 03:29:00.500 262 12679.02 200.88 54781.07 88888.00 2013-09-19 03:29:00.625 262 12678.95 200.85 54781.10 88888.00 2013-09-19 03:29:00.750 262 12678.85 200.82 54781.10 88888.00 2013-09-19 03:29:00.875 262 12678.85 200.82 54781.12 88888.00 2013-09-19 03:29:01.000 262 12678.85 200.82 54781.12 88888.00 2013-09-19 03:29:01.125 262 12678.85 200.80 54781.12 88888.00 2013-09-19 03:29:01.250 262 12678.80 200.80 54781.10 88888.00 2013-09-19 03:29:01.375 262 12678.83 200.85 54781.12 88888.00 2013-09-19 03:29:01.500 262 12678.83 200.85 54781.15 88888.00 2013-09-19 03:29:01.625 262 12678.80 200.88 54781.15 88888.00 2013-09-19 03:29:01.750 262 12678.67 200.82 54781.10 88888.00 2013-09-19 03:29:01.875 262 12678.62 200.88 54781.10 88888.00 2013-09-19 03:29:02.000 262 12678.60 200.85 54781.12 88888.00 2013-09-19 03:29:02.125 262 12678.58 200.85 54781.15 88888.00 2013-09-19 03:29:02.250 262 12678.50 200.85 54781.15 88888.00 2013-09-19 03:29:02.375 262 12678.52 200.82 54781.18 88888.00 2013-09-19 03:29:02.500 262 12678.50 200.88 54781.18 88888.00 2013-09-19 03:29:02.625 262 12678.45 200.88 54781.18 88888.00 2013-09-19 03:29:02.750 262 12678.42 200.90 54781.18 88888.00 2013-09-19 03:29:02.875 262 12678.42 200.88 54781.18 88888.00 2013-09-19 03:29:03.000 262 12678.38 200.88 54781.18 88888.00 2013-09-19 03:29:03.125 262 12678.33 200.88 54781.18 88888.00 2013-09-19 03:29:03.250 262 12678.33 200.85 54781.18 88888.00 2013-09-19 03:29:03.375 262 12678.38 200.88 54781.18 88888.00 2013-09-19 03:29:03.500 262 12678.33 200.88 54781.20 88888.00 2013-09-19 03:29:03.625 262 12678.30 200.88 54781.20 88888.00 2013-09-19 03:29:03.750 262 12678.25 200.82 54781.20 88888.00 2013-09-19 03:29:03.875 262 12678.15 200.85 54781.18 88888.00 2013-09-19 03:29:04.000 262 12678.10 200.85 54781.20 88888.00 2013-09-19 03:29:04.125 262 12678.08 200.85 54781.18 88888.00 2013-09-19 03:29:04.250 262 12678.10 200.85 54781.20 88888.00 2013-09-19 03:29:04.375 262 12678.08 200.88 54781.22 88888.00 2013-09-19 03:29:04.500 262 12678.05 200.90 54781.25 88888.00 2013-09-19 03:29:04.625 262 12677.98 200.88 54781.25 88888.00 2013-09-19 03:29:04.750 262 12677.92 200.85 54781.25 88888.00 2013-09-19 03:29:04.875 262 12677.92 200.85 54781.28 88888.00 2013-09-19 03:29:05.000 262 12677.90 200.85 54781.28 88888.00 2013-09-19 03:29:05.125 262 12677.80 200.85 54781.28 88888.00 2013-09-19 03:29:05.250 262 12677.75 200.82 54781.25 88888.00 2013-09-19 03:29:05.375 262 12677.77 200.85 54781.25 88888.00 2013-09-19 03:29:05.500 262 12677.75 200.88 54781.28 88888.00 2013-09-19 03:29:05.625 262 12677.70 200.85 54781.28 88888.00 2013-09-19 03:29:05.750 262 12677.67 200.85 54781.25 88888.00 2013-09-19 03:29:05.875 262 12677.62 200.85 54781.28 88888.00 2013-09-19 03:29:06.000 262 12677.65 200.85 54781.30 88888.00 2013-09-19 03:29:06.125 262 12677.58 200.85 54781.30 88888.00 2013-09-19 03:29:06.250 262 12677.52 200.82 54781.32 88888.00 2013-09-19 03:29:06.375 262 12677.52 200.85 54781.30 88888.00 2013-09-19 03:29:06.500 262 12677.55 200.85 54781.28 88888.00 2013-09-19 03:29:06.625 262 12677.50 200.85 54781.28 88888.00 2013-09-19 03:29:06.750 262 12677.48 200.82 54781.28 88888.00 2013-09-19 03:29:06.875 262 12677.50 200.82 54781.32 88888.00 2013-09-19 03:29:07.000 262 12677.50 200.85 54781.30 88888.00 2013-09-19 03:29:07.125 262 12677.45 200.85 54781.28 88888.00 2013-09-19 03:29:07.250 262 12677.40 200.82 54781.28 88888.00 2013-09-19 03:29:07.375 262 12677.40 200.80 54781.28 88888.00 2013-09-19 03:29:07.500 262 12677.38 200.82 54781.32 88888.00 2013-09-19 03:29:07.625 262 12677.33 200.82 54781.28 88888.00 2013-09-19 03:29:07.750 262 12677.30 200.85 54781.32 88888.00 2013-09-19 03:29:07.875 262 12677.23 200.88 54781.35 88888.00 2013-09-19 03:29:08.000 262 12677.15 200.85 54781.35 88888.00 2013-09-19 03:29:08.125 262 12677.17 200.82 54781.35 88888.00 2013-09-19 03:29:08.250 262 12677.12 200.82 54781.32 88888.00 2013-09-19 03:29:08.375 262 12677.12 200.82 54781.35 88888.00 2013-09-19 03:29:08.500 262 12677.10 200.82 54781.32 88888.00 2013-09-19 03:29:08.625 262 12677.05 200.82 54781.32 88888.00 2013-09-19 03:29:08.750 262 12677.02 200.80 54781.32 88888.00 2013-09-19 03:29:08.875 262 12676.95 200.80 54781.32 88888.00 2013-09-19 03:29:09.000 262 12676.95 200.80 54781.32 88888.00 2013-09-19 03:29:09.125 262 12676.92 200.80 54781.38 88888.00 2013-09-19 03:29:09.250 262 12676.88 200.82 54781.38 88888.00 2013-09-19 03:29:09.375 262 12676.90 200.82 54781.38 88888.00 2013-09-19 03:29:09.500 262 12676.85 200.80 54781.38 88888.00 2013-09-19 03:29:09.625 262 12676.77 200.78 54781.38 88888.00 2013-09-19 03:29:09.750 262 12676.75 200.80 54781.38 88888.00 2013-09-19 03:29:09.875 262 12676.80 200.78 54781.38 88888.00 2013-09-19 03:29:10.000 262 12676.80 200.78 54781.35 88888.00 2013-09-19 03:29:10.125 262 12676.75 200.80 54781.38 88888.00 2013-09-19 03:29:10.250 262 12676.65 200.80 54781.40 88888.00 2013-09-19 03:29:10.375 262 12676.65 200.80 54781.38 88888.00 2013-09-19 03:29:10.500 262 12676.62 200.82 54781.35 88888.00 2013-09-19 03:29:10.625 262 12676.62 200.80 54781.35 88888.00 2013-09-19 03:29:10.750 262 12676.60 200.80 54781.38 88888.00 2013-09-19 03:29:10.875 262 12676.58 200.80 54781.38 88888.00 2013-09-19 03:29:11.000 262 12676.58 200.82 54781.38 88888.00 2013-09-19 03:29:11.125 262 12676.55 200.85 54781.38 88888.00 2013-09-19 03:29:11.250 262 12676.45 200.80 54781.38 88888.00 2013-09-19 03:29:11.375 262 12676.40 200.82 54781.40 88888.00 2013-09-19 03:29:11.500 262 12676.35 200.82 54781.38 88888.00 2013-09-19 03:29:11.625 262 12676.33 200.85 54781.38 88888.00 2013-09-19 03:29:11.750 262 12676.30 200.88 54781.38 88888.00 2013-09-19 03:29:11.875 262 12676.30 200.88 54781.40 88888.00 2013-09-19 03:29:12.000 262 12676.35 200.88 54781.38 88888.00 2013-09-19 03:29:12.125 262 12676.30 200.85 54781.38 88888.00 2013-09-19 03:29:12.250 262 12676.20 200.85 54781.35 88888.00 2013-09-19 03:29:12.375 262 12676.15 200.85 54781.35 88888.00 2013-09-19 03:29:12.500 262 12676.15 200.85 54781.38 88888.00 2013-09-19 03:29:12.625 262 12676.15 200.88 54781.38 88888.00 2013-09-19 03:29:12.750 262 12676.12 200.88 54781.43 88888.00 2013-09-19 03:29:12.875 262 12676.05 200.90 54781.43 88888.00 2013-09-19 03:29:13.000 262 12676.05 200.93 54781.40 88888.00 2013-09-19 03:29:13.125 262 12676.08 200.95 54781.40 88888.00 2013-09-19 03:29:13.250 262 12676.05 200.90 54781.43 88888.00 2013-09-19 03:29:13.375 262 12676.00 200.90 54781.43 88888.00 2013-09-19 03:29:13.500 262 12676.00 200.90 54781.40 88888.00 2013-09-19 03:29:13.625 262 12675.98 200.88 54781.40 88888.00 2013-09-19 03:29:13.750 262 12675.98 200.90 54781.40 88888.00 2013-09-19 03:29:13.875 262 12675.92 200.90 54781.40 88888.00 2013-09-19 03:29:14.000 262 12675.88 200.88 54781.40 88888.00 2013-09-19 03:29:14.125 262 12675.83 200.95 54781.40 88888.00 2013-09-19 03:29:14.250 262 12675.77 200.93 54781.40 88888.00 2013-09-19 03:29:14.375 262 12675.80 200.90 54781.40 88888.00 2013-09-19 03:29:14.500 262 12675.88 200.93 54781.43 88888.00 2013-09-19 03:29:14.625 262 12675.88 200.95 54781.43 88888.00 2013-09-19 03:29:14.750 262 12675.85 200.95 54781.40 88888.00 2013-09-19 03:29:14.875 262 12675.88 200.93 54781.38 88888.00 2013-09-19 03:29:15.000 262 12675.85 200.93 54781.40 88888.00 2013-09-19 03:29:15.125 262 12675.85 200.93 54781.40 88888.00 2013-09-19 03:29:15.250 262 12675.80 200.93 54781.40 88888.00 2013-09-19 03:29:15.375 262 12675.80 200.93 54781.40 88888.00 2013-09-19 03:29:15.500 262 12675.80 200.93 54781.38 88888.00 2013-09-19 03:29:15.625 262 12675.77 200.93 54781.40 88888.00 2013-09-19 03:29:15.750 262 12675.77 200.93 54781.40 88888.00 2013-09-19 03:29:15.875 262 12675.75 200.95 54781.38 88888.00 2013-09-19 03:29:16.000 262 12675.73 200.97 54781.38 88888.00 2013-09-19 03:29:16.125 262 12675.67 200.97 54781.40 88888.00 2013-09-19 03:29:16.250 262 12675.62 200.95 54781.38 88888.00 2013-09-19 03:29:16.375 262 12675.58 200.95 54781.38 88888.00 2013-09-19 03:29:16.500 262 12675.55 200.97 54781.35 88888.00 2013-09-19 03:29:16.625 262 12675.55 201.00 54781.35 88888.00 2013-09-19 03:29:16.750 262 12675.58 201.03 54781.35 88888.00 2013-09-19 03:29:16.875 262 12675.62 201.00 54781.35 88888.00 2013-09-19 03:29:17.000 262 12675.52 201.00 54781.38 88888.00 2013-09-19 03:29:17.125 262 12675.50 201.00 54781.38 88888.00 2013-09-19 03:29:17.250 262 12675.45 200.97 54781.38 88888.00 2013-09-19 03:29:17.375 262 12675.50 201.00 54781.35 88888.00 2013-09-19 03:29:17.500 262 12675.42 200.97 54781.35 88888.00 2013-09-19 03:29:17.625 262 12675.38 201.03 54781.32 88888.00 2013-09-19 03:29:17.750 262 12675.40 201.03 54781.35 88888.00 2013-09-19 03:29:17.875 262 12675.35 200.97 54781.38 88888.00 2013-09-19 03:29:18.000 262 12675.25 200.97 54781.38 88888.00 2013-09-19 03:29:18.125 262 12675.25 201.00 54781.35 88888.00 2013-09-19 03:29:18.250 262 12675.25 201.00 54781.35 88888.00 2013-09-19 03:29:18.375 262 12675.25 201.00 54781.38 88888.00 2013-09-19 03:29:18.500 262 12675.27 201.03 54781.35 88888.00 2013-09-19 03:29:18.625 262 12675.33 201.00 54781.35 88888.00 2013-09-19 03:29:18.750 262 12675.27 201.03 54781.38 88888.00 2013-09-19 03:29:18.875 262 12675.17 201.03 54781.38 88888.00 2013-09-19 03:29:19.000 262 12675.12 201.03 54781.32 88888.00 2013-09-19 03:29:19.125 262 12675.15 201.00 54781.35 88888.00 2013-09-19 03:29:19.250 262 12675.20 201.05 54781.38 88888.00 2013-09-19 03:29:19.375 262 12675.23 201.07 54781.35 88888.00 2013-09-19 03:29:19.500 262 12675.15 201.07 54781.32 88888.00 2013-09-19 03:29:19.625 262 12675.10 201.07 54781.35 88888.00 2013-09-19 03:29:19.750 262 12675.12 201.10 54781.35 88888.00 2013-09-19 03:29:19.875 262 12675.10 201.05 54781.35 88888.00 2013-09-19 03:29:20.000 262 12675.05 201.10 54781.35 88888.00 2013-09-19 03:29:20.125 262 12675.05 201.12 54781.38 88888.00 2013-09-19 03:29:20.250 262 12675.00 201.10 54781.35 88888.00 2013-09-19 03:29:20.375 262 12675.00 201.05 54781.32 88888.00 2013-09-19 03:29:20.500 262 12674.98 201.07 54781.35 88888.00 2013-09-19 03:29:20.625 262 12674.90 201.12 54781.35 88888.00 2013-09-19 03:29:20.750 262 12674.88 201.10 54781.35 88888.00 2013-09-19 03:29:20.875 262 12674.85 201.12 54781.32 88888.00 2013-09-19 03:29:21.000 262 12674.85 201.10 54781.32 88888.00 2013-09-19 03:29:21.125 262 12674.88 201.12 54781.32 88888.00 2013-09-19 03:29:21.250 262 12674.85 201.15 54781.32 88888.00 2013-09-19 03:29:21.375 262 12674.83 201.18 54781.35 88888.00 2013-09-19 03:29:21.500 262 12674.77 201.15 54781.32 88888.00 2013-09-19 03:29:21.625 262 12674.73 201.18 54781.30 88888.00 2013-09-19 03:29:21.750 262 12674.65 201.18 54781.32 88888.00 2013-09-19 03:29:21.875 262 12674.70 201.20 54781.32 88888.00 2013-09-19 03:29:22.000 262 12674.75 201.20 54781.32 88888.00 2013-09-19 03:29:22.125 262 12674.77 201.18 54781.32 88888.00 2013-09-19 03:29:22.250 262 12674.70 201.18 54781.32 88888.00 2013-09-19 03:29:22.375 262 12674.67 201.18 54781.30 88888.00 2013-09-19 03:29:22.500 262 12674.60 201.20 54781.30 88888.00 2013-09-19 03:29:22.625 262 12674.60 201.22 54781.32 88888.00 2013-09-19 03:29:22.750 262 12674.55 201.22 54781.32 88888.00 2013-09-19 03:29:22.875 262 12674.55 201.25 54781.30 88888.00 2013-09-19 03:29:23.000 262 12674.52 201.22 54781.28 88888.00 2013-09-19 03:29:23.125 262 12674.58 201.25 54781.30 88888.00 2013-09-19 03:29:23.250 262 12674.55 201.22 54781.28 88888.00 2013-09-19 03:29:23.375 262 12674.58 201.25 54781.30 88888.00 2013-09-19 03:29:23.500 262 12674.52 201.25 54781.30 88888.00 2013-09-19 03:29:23.625 262 12674.45 201.22 54781.25 88888.00 2013-09-19 03:29:23.750 262 12674.42 201.25 54781.25 88888.00 2013-09-19 03:29:23.875 262 12674.38 201.30 54781.28 88888.00 2013-09-19 03:29:24.000 262 12674.35 201.30 54781.25 88888.00 2013-09-19 03:29:24.125 262 12674.35 201.30 54781.25 88888.00 2013-09-19 03:29:24.250 262 12674.30 201.28 54781.28 88888.00 2013-09-19 03:29:24.375 262 12674.27 201.30 54781.25 88888.00 2013-09-19 03:29:24.500 262 12674.30 201.30 54781.25 88888.00 2013-09-19 03:29:24.625 262 12674.30 201.32 54781.28 88888.00 2013-09-19 03:29:24.750 262 12674.25 201.30 54781.28 88888.00 2013-09-19 03:29:24.875 262 12674.23 201.32 54781.25 88888.00 2013-09-19 03:29:25.000 262 12674.20 201.32 54781.25 88888.00 2013-09-19 03:29:25.125 262 12674.12 201.30 54781.28 88888.00 2013-09-19 03:29:25.250 262 12674.02 201.30 54781.28 88888.00 2013-09-19 03:29:25.375 262 12674.08 201.32 54781.25 88888.00 2013-09-19 03:29:25.500 262 12674.15 201.35 54781.25 88888.00 2013-09-19 03:29:25.625 262 12674.20 201.35 54781.25 88888.00 2013-09-19 03:29:25.750 262 12674.15 201.35 54781.25 88888.00 2013-09-19 03:29:25.875 262 12674.08 201.35 54781.25 88888.00 2013-09-19 03:29:26.000 262 12674.02 201.35 54781.25 88888.00 2013-09-19 03:29:26.125 262 12673.98 201.35 54781.22 88888.00 2013-09-19 03:29:26.250 262 12674.00 201.35 54781.22 88888.00 2013-09-19 03:29:26.375 262 12674.00 201.35 54781.20 88888.00 2013-09-19 03:29:26.500 262 12673.92 201.35 54781.18 88888.00 2013-09-19 03:29:26.625 262 12673.88 201.35 54781.20 88888.00 2013-09-19 03:29:26.750 262 12673.88 201.38 54781.22 88888.00 2013-09-19 03:29:26.875 262 12673.85 201.35 54781.22 88888.00 2013-09-19 03:29:27.000 262 12673.85 201.32 54781.20 88888.00 2013-09-19 03:29:27.125 262 12673.88 201.32 54781.20 88888.00 2013-09-19 03:29:27.250 262 12673.80 201.30 54781.18 88888.00 2013-09-19 03:29:27.375 262 12673.83 201.35 54781.20 88888.00 2013-09-19 03:29:27.500 262 12673.77 201.35 54781.20 88888.00 2013-09-19 03:29:27.625 262 12673.77 201.35 54781.18 88888.00 2013-09-19 03:29:27.750 262 12673.80 201.38 54781.15 88888.00 2013-09-19 03:29:27.875 262 12673.73 201.40 54781.18 88888.00 2013-09-19 03:29:28.000 262 12673.67 201.40 54781.15 88888.00 2013-09-19 03:29:28.125 262 12673.67 201.40 54781.15 88888.00 2013-09-19 03:29:28.250 262 12673.73 201.45 54781.15 88888.00 2013-09-19 03:29:28.375 262 12673.73 201.47 54781.18 88888.00 2013-09-19 03:29:28.500 262 12673.62 201.45 54781.12 88888.00 2013-09-19 03:29:28.625 262 12673.58 201.43 54781.12 88888.00 2013-09-19 03:29:28.750 262 12673.58 201.45 54781.12 88888.00 2013-09-19 03:29:28.875 262 12673.58 201.45 54781.12 88888.00 2013-09-19 03:29:29.000 262 12673.58 201.47 54781.10 88888.00 2013-09-19 03:29:29.125 262 12673.58 201.47 54781.12 88888.00 2013-09-19 03:29:29.250 262 12673.50 201.50 54781.10 88888.00 2013-09-19 03:29:29.375 262 12673.42 201.50 54781.10 88888.00 2013-09-19 03:29:29.500 262 12673.42 201.50 54781.07 88888.00 2013-09-19 03:29:29.625 262 12673.45 201.55 54781.10 88888.00 2013-09-19 03:29:29.750 262 12673.42 201.55 54781.12 88888.00 2013-09-19 03:29:29.875 262 12673.45 201.55 54781.12 88888.00 2013-09-19 03:29:30.000 262 12673.42 201.55 54781.10 88888.00 2013-09-19 03:29:30.125 262 12673.42 201.55 54781.10 88888.00 2013-09-19 03:29:30.250 262 12673.33 201.55 54781.12 88888.00 2013-09-19 03:29:30.375 262 12673.30 201.57 54781.07 88888.00 2013-09-19 03:29:30.500 262 12673.25 201.57 54781.07 88888.00 2013-09-19 03:29:30.625 262 12673.20 201.57 54781.07 88888.00 2013-09-19 03:29:30.750 262 12673.25 201.60 54781.07 88888.00 2013-09-19 03:29:30.875 262 12673.25 201.60 54781.07 88888.00 2013-09-19 03:29:31.000 262 12673.25 201.62 54781.07 88888.00 2013-09-19 03:29:31.125 262 12673.23 201.62 54781.07 88888.00 2013-09-19 03:29:31.250 262 12673.20 201.62 54781.07 88888.00 2013-09-19 03:29:31.375 262 12673.25 201.68 54781.07 88888.00 2013-09-19 03:29:31.500 262 12673.25 201.70 54781.07 88888.00 2013-09-19 03:29:31.625 262 12673.23 201.70 54781.07 88888.00 2013-09-19 03:29:31.750 262 12673.12 201.70 54781.05 88888.00 2013-09-19 03:29:31.875 262 12673.00 201.70 54781.05 88888.00 2013-09-19 03:29:32.000 262 12673.02 201.70 54781.05 88888.00 2013-09-19 03:29:32.125 262 12672.98 201.72 54781.05 88888.00 2013-09-19 03:29:32.250 262 12672.88 201.72 54781.05 88888.00 2013-09-19 03:29:32.375 262 12672.88 201.72 54781.03 88888.00 2013-09-19 03:29:32.500 262 12672.85 201.75 54781.05 88888.00 2013-09-19 03:29:32.625 262 12672.83 201.75 54781.05 88888.00 2013-09-19 03:29:32.750 262 12672.75 201.78 54781.05 88888.00 2013-09-19 03:29:32.875 262 12672.75 201.78 54781.05 88888.00 2013-09-19 03:29:33.000 262 12672.83 201.78 54781.03 88888.00 2013-09-19 03:29:33.125 262 12672.85 201.80 54781.00 88888.00 2013-09-19 03:29:33.250 262 12672.77 201.78 54781.03 88888.00 2013-09-19 03:29:33.375 262 12672.77 201.80 54781.03 88888.00 2013-09-19 03:29:33.500 262 12672.75 201.82 54781.00 88888.00 2013-09-19 03:29:33.625 262 12672.70 201.80 54781.00 88888.00 2013-09-19 03:29:33.750 262 12672.67 201.82 54781.00 88888.00 2013-09-19 03:29:33.875 262 12672.65 201.85 54780.97 88888.00 2013-09-19 03:29:34.000 262 12672.70 201.85 54780.97 88888.00 2013-09-19 03:29:34.125 262 12672.67 201.88 54781.00 88888.00 2013-09-19 03:29:34.250 262 12672.58 201.85 54780.95 88888.00 2013-09-19 03:29:34.375 262 12672.58 201.88 54780.97 88888.00 2013-09-19 03:29:34.500 262 12672.60 201.93 54780.95 88888.00 2013-09-19 03:29:34.625 262 12672.62 201.93 54780.97 88888.00 2013-09-19 03:29:34.750 262 12672.58 201.93 54780.95 88888.00 2013-09-19 03:29:34.875 262 12672.55 201.97 54780.97 88888.00 2013-09-19 03:29:35.000 262 12672.58 202.00 54780.95 88888.00 2013-09-19 03:29:35.125 262 12672.52 202.00 54780.95 88888.00 2013-09-19 03:29:35.250 262 12672.42 201.97 54780.95 88888.00 2013-09-19 03:29:35.375 262 12672.42 202.00 54780.95 88888.00 2013-09-19 03:29:35.500 262 12672.48 202.00 54780.95 88888.00 2013-09-19 03:29:35.625 262 12672.50 202.00 54780.95 88888.00 2013-09-19 03:29:35.750 262 12672.45 202.05 54780.95 88888.00 2013-09-19 03:29:35.875 262 12672.42 202.05 54780.95 88888.00 2013-09-19 03:29:36.000 262 12672.42 202.07 54780.93 88888.00 2013-09-19 03:29:36.125 262 12672.40 202.07 54780.93 88888.00 2013-09-19 03:29:36.250 262 12672.38 202.12 54780.93 88888.00 2013-09-19 03:29:36.375 262 12672.33 202.12 54780.93 88888.00 2013-09-19 03:29:36.500 262 12672.25 202.15 54780.93 88888.00 2013-09-19 03:29:36.625 262 12672.23 202.15 54780.93 88888.00 2013-09-19 03:29:36.750 262 12672.23 202.18 54780.93 88888.00 2013-09-19 03:29:36.875 262 12672.20 202.20 54780.93 88888.00 2013-09-19 03:29:37.000 262 12672.20 202.20 54780.90 88888.00 2013-09-19 03:29:37.125 262 12672.17 202.22 54780.90 88888.00 2013-09-19 03:29:37.250 262 12672.08 202.22 54780.90 88888.00 2013-09-19 03:29:37.375 262 12672.08 202.22 54780.90 88888.00 2013-09-19 03:29:37.500 262 12672.10 202.28 54780.90 88888.00 2013-09-19 03:29:37.625 262 12672.08 202.25 54780.90 88888.00 2013-09-19 03:29:37.750 262 12672.05 202.25 54780.85 88888.00 2013-09-19 03:29:37.875 262 12672.00 202.30 54780.85 88888.00 2013-09-19 03:29:38.000 262 12671.98 202.30 54780.85 88888.00 2013-09-19 03:29:38.125 262 12672.00 202.32 54780.85 88888.00 2013-09-19 03:29:38.250 262 12671.98 202.35 54780.85 88888.00 2013-09-19 03:29:38.375 262 12671.95 202.35 54780.82 88888.00 2013-09-19 03:29:38.500 262 12671.95 202.38 54780.82 88888.00 2013-09-19 03:29:38.625 262 12671.95 202.38 54780.80 88888.00 2013-09-19 03:29:38.750 262 12671.88 202.38 54780.82 88888.00 2013-09-19 03:29:38.875 262 12671.85 202.40 54780.82 88888.00 2013-09-19 03:29:39.000 262 12671.83 202.43 54780.80 88888.00 2013-09-19 03:29:39.125 262 12671.80 202.43 54780.80 88888.00 2013-09-19 03:29:39.250 262 12671.75 202.43 54780.82 88888.00 2013-09-19 03:29:39.375 262 12671.73 202.45 54780.82 88888.00 2013-09-19 03:29:39.500 262 12671.65 202.50 54780.80 88888.00 2013-09-19 03:29:39.625 262 12671.67 202.53 54780.80 88888.00 2013-09-19 03:29:39.750 262 12671.70 202.57 54780.80 88888.00 2013-09-19 03:29:39.875 262 12671.73 202.57 54780.80 88888.00 2013-09-19 03:29:40.000 262 12671.70 202.62 54780.78 88888.00 2013-09-19 03:29:40.125 262 12671.65 202.65 54780.78 88888.00 2013-09-19 03:29:40.250 262 12671.62 202.68 54780.78 88888.00 2013-09-19 03:29:40.375 262 12671.65 202.68 54780.78 88888.00 2013-09-19 03:29:40.500 262 12671.65 202.70 54780.78 88888.00 2013-09-19 03:29:40.625 262 12671.60 202.70 54780.78 88888.00 2013-09-19 03:29:40.750 262 12671.55 202.75 54780.75 88888.00 2013-09-19 03:29:40.875 262 12671.58 202.78 54780.75 88888.00 2013-09-19 03:29:41.000 262 12671.58 202.80 54780.75 88888.00 2013-09-19 03:29:41.125 262 12671.50 202.82 54780.75 88888.00 2013-09-19 03:29:41.250 262 12671.40 202.82 54780.72 88888.00 2013-09-19 03:29:41.375 262 12671.33 202.85 54780.75 88888.00 2013-09-19 03:29:41.500 262 12671.38 202.88 54780.72 88888.00 2013-09-19 03:29:41.625 262 12671.33 202.90 54780.70 88888.00 2013-09-19 03:29:41.750 262 12671.33 202.93 54780.70 88888.00 2013-09-19 03:29:41.875 262 12671.25 202.93 54780.70 88888.00 2013-09-19 03:29:42.000 262 12671.30 202.95 54780.72 88888.00 2013-09-19 03:29:42.125 262 12671.33 202.97 54780.72 88888.00 2013-09-19 03:29:42.250 262 12671.25 202.97 54780.72 88888.00 2013-09-19 03:29:42.375 262 12671.20 203.03 54780.72 88888.00 2013-09-19 03:29:42.500 262 12671.15 203.05 54780.72 88888.00 2013-09-19 03:29:42.625 262 12671.17 203.05 54780.72 88888.00 2013-09-19 03:29:42.750 262 12671.17 203.07 54780.72 88888.00 2013-09-19 03:29:42.875 262 12671.17 203.10 54780.70 88888.00 2013-09-19 03:29:43.000 262 12671.15 203.10 54780.68 88888.00 2013-09-19 03:29:43.125 262 12671.15 203.15 54780.68 88888.00 2013-09-19 03:29:43.250 262 12671.08 203.20 54780.68 88888.00 2013-09-19 03:29:43.375 262 12671.08 203.20 54780.68 88888.00 2013-09-19 03:29:43.500 262 12671.12 203.25 54780.65 88888.00 2013-09-19 03:29:43.625 262 12671.12 203.25 54780.65 88888.00 2013-09-19 03:29:43.750 262 12671.02 203.25 54780.62 88888.00 2013-09-19 03:29:43.875 262 12670.92 203.28 54780.62 88888.00 2013-09-19 03:29:44.000 262 12670.92 203.30 54780.60 88888.00 2013-09-19 03:29:44.125 262 12670.95 203.35 54780.62 88888.00 2013-09-19 03:29:44.250 262 12670.92 203.38 54780.65 88888.00 2013-09-19 03:29:44.375 262 12670.95 203.38 54780.65 88888.00 2013-09-19 03:29:44.500 262 12670.90 203.40 54780.65 88888.00 2013-09-19 03:29:44.625 262 12670.85 203.43 54780.62 88888.00 2013-09-19 03:29:44.750 262 12670.85 203.47 54780.62 88888.00 2013-09-19 03:29:44.875 262 12670.83 203.50 54780.62 88888.00 2013-09-19 03:29:45.000 262 12670.73 203.53 54780.60 88888.00 2013-09-19 03:29:45.125 262 12670.65 203.57 54780.57 88888.00 2013-09-19 03:29:45.250 262 12670.62 203.60 54780.57 88888.00 2013-09-19 03:29:45.375 262 12670.65 203.65 54780.57 88888.00 2013-09-19 03:29:45.500 262 12670.60 203.70 54780.60 88888.00 2013-09-19 03:29:45.625 262 12670.62 203.72 54780.57 88888.00 2013-09-19 03:29:45.750 262 12670.60 203.78 54780.60 88888.00 2013-09-19 03:29:45.875 262 12670.60 203.82 54780.57 88888.00 2013-09-19 03:29:46.000 262 12670.58 203.85 54780.55 88888.00 2013-09-19 03:29:46.125 262 12670.55 203.93 54780.55 88888.00 2013-09-19 03:29:46.250 262 12670.48 203.93 54780.55 88888.00 2013-09-19 03:29:46.375 262 12670.45 203.95 54780.53 88888.00 2013-09-19 03:29:46.500 262 12670.38 204.00 54780.53 88888.00 2013-09-19 03:29:46.625 262 12670.42 204.05 54780.53 88888.00 2013-09-19 03:29:46.750 262 12670.45 204.07 54780.53 88888.00 2013-09-19 03:29:46.875 262 12670.45 204.07 54780.53 88888.00 2013-09-19 03:29:47.000 262 12670.48 204.12 54780.50 88888.00 2013-09-19 03:29:47.125 262 12670.45 204.18 54780.47 88888.00 2013-09-19 03:29:47.250 262 12670.40 204.22 54780.47 88888.00 2013-09-19 03:29:47.375 262 12670.35 204.25 54780.47 88888.00 2013-09-19 03:29:47.500 262 12670.33 204.30 54780.47 88888.00 2013-09-19 03:29:47.625 262 12670.27 204.35 54780.45 88888.00 2013-09-19 03:29:47.750 262 12670.20 204.38 54780.45 88888.00 2013-09-19 03:29:47.875 262 12670.15 204.40 54780.47 88888.00 2013-09-19 03:29:48.000 262 12670.17 204.45 54780.45 88888.00 2013-09-19 03:29:48.125 262 12670.17 204.50 54780.45 88888.00 2013-09-19 03:29:48.250 262 12670.08 204.53 54780.45 88888.00 2013-09-19 03:29:48.375 262 12669.98 204.53 54780.43 88888.00 2013-09-19 03:29:48.500 262 12669.98 204.55 54780.45 88888.00 2013-09-19 03:29:48.625 262 12669.92 204.60 54780.43 88888.00 2013-09-19 03:29:48.750 262 12669.85 204.62 54780.40 88888.00 2013-09-19 03:29:48.875 262 12669.83 204.65 54780.43 88888.00 2013-09-19 03:29:49.000 262 12669.85 204.68 54780.40 88888.00 2013-09-19 03:29:49.125 262 12669.88 204.72 54780.43 88888.00 2013-09-19 03:29:49.250 262 12669.83 204.78 54780.43 88888.00 2013-09-19 03:29:49.375 262 12669.88 204.80 54780.43 88888.00 2013-09-19 03:29:49.500 262 12669.80 204.82 54780.43 88888.00 2013-09-19 03:29:49.625 262 12669.75 204.85 54780.40 88888.00 2013-09-19 03:29:49.750 262 12669.80 204.90 54780.40 88888.00 2013-09-19 03:29:49.875 262 12669.73 204.93 54780.38 88888.00 2013-09-19 03:29:50.000 262 12669.73 204.97 54780.38 88888.00 2013-09-19 03:29:50.125 262 12669.73 205.03 54780.40 88888.00 2013-09-19 03:29:50.250 262 12669.65 205.03 54780.38 88888.00 2013-09-19 03:29:50.375 262 12669.58 205.07 54780.35 88888.00 2013-09-19 03:29:50.500 262 12669.52 205.12 54780.38 88888.00 2013-09-19 03:29:50.625 262 12669.48 205.15 54780.35 88888.00 2013-09-19 03:29:50.750 262 12669.48 205.18 54780.35 88888.00 2013-09-19 03:29:50.875 262 12669.42 205.18 54780.32 88888.00 2013-09-19 03:29:51.000 262 12669.45 205.20 54780.35 88888.00 2013-09-19 03:29:51.125 262 12669.45 205.22 54780.32 88888.00 2013-09-19 03:29:51.250 262 12669.42 205.28 54780.35 88888.00 2013-09-19 03:29:51.375 262 12669.40 205.32 54780.35 88888.00 2013-09-19 03:29:51.500 262 12669.30 205.35 54780.35 88888.00 2013-09-19 03:29:51.625 262 12669.33 205.40 54780.32 88888.00 2013-09-19 03:29:51.750 262 12669.33 205.43 54780.30 88888.00 2013-09-19 03:29:51.875 262 12669.27 205.45 54780.32 88888.00 2013-09-19 03:29:52.000 262 12669.25 205.50 54780.32 88888.00 2013-09-19 03:29:52.125 262 12669.27 205.53 54780.32 88888.00 2013-09-19 03:29:52.250 262 12669.23 205.57 54780.32 88888.00 2013-09-19 03:29:52.375 262 12669.20 205.60 54780.30 88888.00 2013-09-19 03:29:52.500 262 12669.17 205.60 54780.32 88888.00 2013-09-19 03:29:52.625 262 12669.12 205.65 54780.30 88888.00 2013-09-19 03:29:52.750 262 12669.10 205.65 54780.30 88888.00 2013-09-19 03:29:52.875 262 12669.08 205.70 54780.28 88888.00 2013-09-19 03:29:53.000 262 12669.08 205.72 54780.25 88888.00 2013-09-19 03:29:53.125 262 12669.02 205.78 54780.25 88888.00 2013-09-19 03:29:53.250 262 12668.95 205.78 54780.25 88888.00 2013-09-19 03:29:53.375 262 12668.92 205.85 54780.25 88888.00 2013-09-19 03:29:53.500 262 12668.92 205.88 54780.28 88888.00 2013-09-19 03:29:53.625 262 12668.92 205.88 54780.22 88888.00 2013-09-19 03:29:53.750 262 12668.90 205.90 54780.20 88888.00 2013-09-19 03:29:53.875 262 12668.83 205.95 54780.18 88888.00 2013-09-19 03:29:54.000 262 12668.83 206.00 54780.20 88888.00 2013-09-19 03:29:54.125 262 12668.77 206.03 54780.20 88888.00 2013-09-19 03:29:54.250 262 12668.73 206.05 54780.20 88888.00 2013-09-19 03:29:54.375 262 12668.70 206.07 54780.20 88888.00 2013-09-19 03:29:54.500 262 12668.67 206.12 54780.20 88888.00 2013-09-19 03:29:54.625 262 12668.65 206.18 54780.20 88888.00 2013-09-19 03:29:54.750 262 12668.65 206.20 54780.18 88888.00 2013-09-19 03:29:54.875 262 12668.65 206.22 54780.18 88888.00 2013-09-19 03:29:55.000 262 12668.62 206.28 54780.15 88888.00 2013-09-19 03:29:55.125 262 12668.60 206.32 54780.15 88888.00 2013-09-19 03:29:55.250 262 12668.58 206.32 54780.15 88888.00 2013-09-19 03:29:55.375 262 12668.60 206.35 54780.12 88888.00 2013-09-19 03:29:55.500 262 12668.55 206.40 54780.10 88888.00 2013-09-19 03:29:55.625 262 12668.48 206.45 54780.12 88888.00 2013-09-19 03:29:55.750 262 12668.48 206.47 54780.10 88888.00 2013-09-19 03:29:55.875 262 12668.40 206.50 54780.07 88888.00 2013-09-19 03:29:56.000 262 12668.38 206.55 54780.05 88888.00 2013-09-19 03:29:56.125 262 12668.35 206.60 54780.05 88888.00 2013-09-19 03:29:56.250 262 12668.33 206.60 54780.07 88888.00 2013-09-19 03:29:56.375 262 12668.33 206.65 54780.05 88888.00 2013-09-19 03:29:56.500 262 12668.33 206.68 54780.05 88888.00 2013-09-19 03:29:56.625 262 12668.30 206.72 54780.07 88888.00 2013-09-19 03:29:56.750 262 12668.23 206.75 54780.05 88888.00 2013-09-19 03:29:56.875 262 12668.25 206.80 54780.03 88888.00 2013-09-19 03:29:57.000 262 12668.23 206.80 54780.00 88888.00 2013-09-19 03:29:57.125 262 12668.20 206.88 54780.03 88888.00 2013-09-19 03:29:57.250 262 12668.15 206.90 54780.03 88888.00 2013-09-19 03:29:57.375 262 12668.12 206.95 54780.00 88888.00 2013-09-19 03:29:57.500 262 12668.15 207.00 54780.00 88888.00 2013-09-19 03:29:57.625 262 12668.12 207.05 54780.00 88888.00 2013-09-19 03:29:57.750 262 12668.08 207.07 54780.00 88888.00 2013-09-19 03:29:57.875 262 12668.08 207.12 54780.03 88888.00 2013-09-19 03:29:58.000 262 12668.10 207.15 54779.97 88888.00 2013-09-19 03:29:58.125 262 12668.10 207.20 54779.97 88888.00 2013-09-19 03:29:58.250 262 12668.08 207.25 54780.00 88888.00 2013-09-19 03:29:58.375 262 12668.10 207.25 54780.00 88888.00 2013-09-19 03:29:58.500 262 12668.02 207.30 54779.97 88888.00 2013-09-19 03:29:58.625 262 12667.98 207.30 54779.93 88888.00 2013-09-19 03:29:58.750 262 12667.98 207.35 54779.95 88888.00 2013-09-19 03:29:58.875 262 12667.92 207.38 54779.95 88888.00 2013-09-19 03:29:59.000 262 12667.90 207.40 54779.95 88888.00 2013-09-19 03:29:59.125 262 12667.80 207.43 54779.93 88888.00 2013-09-19 03:29:59.250 262 12667.73 207.45 54779.93 88888.00 2013-09-19 03:29:59.375 262 12667.70 207.53 54779.93 88888.00 2013-09-19 03:29:59.500 262 12667.70 207.55 54779.93 88888.00 2013-09-19 03:29:59.625 262 12667.67 207.57 54779.93 88888.00 2013-09-19 03:29:59.750 262 12667.55 207.60 54779.93 88888.00 2013-09-19 03:29:59.875 262 12667.48 207.62 54779.93 88888.00 2013-09-19 03:30:00.000 262 12667.50 207.68 54779.90 88888.00 2013-09-19 03:30:00.125 262 12667.58 207.72 54779.90 88888.00 2013-09-19 03:30:00.250 262 12667.58 207.75 54779.93 88888.00 2013-09-19 03:30:00.375 262 12667.50 207.80 54779.88 88888.00 2013-09-19 03:30:00.500 262 12667.40 207.85 54779.90 88888.00 2013-09-19 03:30:00.625 262 12667.40 207.93 54779.90 88888.00 2013-09-19 03:30:00.750 262 12667.35 207.95 54779.88 88888.00 2013-09-19 03:30:00.875 262 12667.30 207.97 54779.85 88888.00 2013-09-19 03:30:01.000 262 12667.33 208.00 54779.85 88888.00 2013-09-19 03:30:01.125 262 12667.30 208.05 54779.88 88888.00 2013-09-19 03:30:01.250 262 12667.25 208.07 54779.85 88888.00 2013-09-19 03:30:01.375 262 12667.27 208.10 54779.82 88888.00 2013-09-19 03:30:01.500 262 12667.20 208.15 54779.82 88888.00 2013-09-19 03:30:01.625 262 12667.15 208.18 54779.80 88888.00 2013-09-19 03:30:01.750 262 12667.12 208.20 54779.80 88888.00 2013-09-19 03:30:01.875 262 12667.08 208.20 54779.82 88888.00 2013-09-19 03:30:02.000 262 12667.05 208.22 54779.78 88888.00 2013-09-19 03:30:02.125 262 12667.05 208.25 54779.80 88888.00 2013-09-19 03:30:02.250 262 12667.00 208.30 54779.80 88888.00 2013-09-19 03:30:02.375 262 12667.02 208.35 54779.78 88888.00 2013-09-19 03:30:02.500 262 12667.05 208.40 54779.78 88888.00 2013-09-19 03:30:02.625 262 12666.98 208.40 54779.80 88888.00 2013-09-19 03:30:02.750 262 12666.85 208.45 54779.78 88888.00 2013-09-19 03:30:02.875 262 12666.85 208.45 54779.75 88888.00 2013-09-19 03:30:03.000 262 12666.95 208.47 54779.75 88888.00 2013-09-19 03:30:03.125 262 12666.90 208.55 54779.75 88888.00 2013-09-19 03:30:03.250 262 12666.77 208.53 54779.72 88888.00 2013-09-19 03:30:03.375 262 12666.77 208.60 54779.72 88888.00 2013-09-19 03:30:03.500 262 12666.75 208.62 54779.72 88888.00 2013-09-19 03:30:03.625 262 12666.73 208.68 54779.70 88888.00 2013-09-19 03:30:03.750 262 12666.67 208.70 54779.72 88888.00 2013-09-19 03:30:03.875 262 12666.73 208.78 54779.72 88888.00 2013-09-19 03:30:04.000 262 12666.75 208.78 54779.68 88888.00 2013-09-19 03:30:04.125 262 12666.70 208.80 54779.65 88888.00 2013-09-19 03:30:04.250 262 12666.62 208.82 54779.68 88888.00 2013-09-19 03:30:04.375 262 12666.62 208.85 54779.65 88888.00 2013-09-19 03:30:04.500 262 12666.65 208.88 54779.68 88888.00 2013-09-19 03:30:04.625 262 12666.65 208.93 54779.68 88888.00 2013-09-19 03:30:04.750 262 12666.52 208.97 54779.68 88888.00 2013-09-19 03:30:04.875 262 12666.48 209.03 54779.62 88888.00 2013-09-19 03:30:05.000 262 12666.50 209.05 54779.62 88888.00 2013-09-19 03:30:05.125 262 12666.42 209.07 54779.62 88888.00 2013-09-19 03:30:05.250 262 12666.38 209.10 54779.62 88888.00 2013-09-19 03:30:05.375 262 12666.42 209.18 54779.62 88888.00 2013-09-19 03:30:05.500 262 12666.35 209.20 54779.60 88888.00 2013-09-19 03:30:05.625 262 12666.27 209.20 54779.60 88888.00 2013-09-19 03:30:05.750 262 12666.25 209.22 54779.57 88888.00 2013-09-19 03:30:05.875 262 12666.25 209.25 54779.55 88888.00 2013-09-19 03:30:06.000 262 12666.23 209.25 54779.53 88888.00 2013-09-19 03:30:06.125 262 12666.25 209.30 54779.55 88888.00 2013-09-19 03:30:06.250 262 12666.23 209.32 54779.53 88888.00 2013-09-19 03:30:06.375 262 12666.25 209.35 54779.50 88888.00 2013-09-19 03:30:06.500 262 12666.20 209.38 54779.53 88888.00 2013-09-19 03:30:06.625 262 12666.12 209.40 54779.50 88888.00 2013-09-19 03:30:06.750 262 12666.12 209.43 54779.50 88888.00 2013-09-19 03:30:06.875 262 12666.15 209.47 54779.50 88888.00 2013-09-19 03:30:07.000 262 12666.15 209.50 54779.53 88888.00 2013-09-19 03:30:07.125 262 12666.10 209.50 54779.50 88888.00 2013-09-19 03:30:07.250 262 12666.05 209.55 54779.47 88888.00 2013-09-19 03:30:07.375 262 12666.10 209.57 54779.47 88888.00 2013-09-19 03:30:07.500 262 12666.10 209.57 54779.45 88888.00 2013-09-19 03:30:07.625 262 12666.02 209.65 54779.45 88888.00 2013-09-19 03:30:07.750 262 12665.98 209.65 54779.40 88888.00 2013-09-19 03:30:07.875 262 12666.00 209.62 54779.40 88888.00 2013-09-19 03:30:08.000 262 12666.02 209.65 54779.38 88888.00 2013-09-19 03:30:08.125 262 12665.95 209.72 54779.40 88888.00 2013-09-19 03:30:08.250 262 12665.90 209.75 54779.40 88888.00 2013-09-19 03:30:08.375 262 12666.00 209.78 54779.35 88888.00 2013-09-19 03:30:08.500 262 12666.02 209.80 54779.35 88888.00 2013-09-19 03:30:08.625 262 12666.00 209.82 54779.32 88888.00 2013-09-19 03:30:08.750 262 12665.98 209.82 54779.28 88888.00 2013-09-19 03:30:08.875 262 12665.98 209.85 54779.30 88888.00 2013-09-19 03:30:09.000 262 12665.95 209.90 54779.30 88888.00 2013-09-19 03:30:09.125 262 12665.92 209.88 54779.28 88888.00 2013-09-19 03:30:09.250 262 12665.95 209.90 54779.28 88888.00 2013-09-19 03:30:09.375 262 12665.90 209.90 54779.25 88888.00 2013-09-19 03:30:09.500 262 12665.83 209.88 54779.22 88888.00 2013-09-19 03:30:09.625 262 12665.85 209.90 54779.25 88888.00 2013-09-19 03:30:09.750 262 12665.88 209.93 54779.25 88888.00 2013-09-19 03:30:09.875 262 12665.85 209.97 54779.22 88888.00 2013-09-19 03:30:10.000 262 12665.85 209.97 54779.20 88888.00 2013-09-19 03:30:10.125 262 12665.88 209.97 54779.18 88888.00 2013-09-19 03:30:10.250 262 12665.85 209.97 54779.15 88888.00 2013-09-19 03:30:10.375 262 12665.83 210.03 54779.18 88888.00 2013-09-19 03:30:10.500 262 12665.88 210.00 54779.15 88888.00 2013-09-19 03:30:10.625 262 12665.88 210.05 54779.12 88888.00 2013-09-19 03:30:10.750 262 12665.85 210.05 54779.10 88888.00 2013-09-19 03:30:10.875 262 12665.83 210.07 54779.10 88888.00 2013-09-19 03:30:11.000 262 12665.83 210.10 54779.10 88888.00 2013-09-19 03:30:11.125 262 12665.83 210.12 54779.07 88888.00 2013-09-19 03:30:11.250 262 12665.80 210.15 54779.05 88888.00 2013-09-19 03:30:11.375 262 12665.80 210.18 54779.07 88888.00 2013-09-19 03:30:11.500 262 12665.77 210.20 54779.05 88888.00 2013-09-19 03:30:11.625 262 12665.77 210.22 54779.05 88888.00 2013-09-19 03:30:11.750 262 12665.73 210.25 54779.00 88888.00 2013-09-19 03:30:11.875 262 12665.73 210.25 54779.00 88888.00 2013-09-19 03:30:12.000 262 12665.73 210.22 54778.97 88888.00 2013-09-19 03:30:12.125 262 12665.75 210.22 54778.95 88888.00 2013-09-19 03:30:12.250 262 12665.75 210.25 54778.95 88888.00 2013-09-19 03:30:12.375 262 12665.77 210.28 54778.97 88888.00 2013-09-19 03:30:12.500 262 12665.80 210.25 54778.95 88888.00 2013-09-19 03:30:12.625 262 12665.75 210.25 54778.93 88888.00 2013-09-19 03:30:12.750 262 12665.77 210.25 54778.88 88888.00 2013-09-19 03:30:12.875 262 12665.80 210.28 54778.88 88888.00 2013-09-19 03:30:13.000 262 12665.80 210.30 54778.88 88888.00 2013-09-19 03:30:13.125 262 12665.77 210.32 54778.88 88888.00 2013-09-19 03:30:13.250 262 12665.80 210.32 54778.88 88888.00 2013-09-19 03:30:13.375 262 12665.77 210.35 54778.85 88888.00 2013-09-19 03:30:13.500 262 12665.67 210.35 54778.82 88888.00 2013-09-19 03:30:13.625 262 12665.67 210.32 54778.82 88888.00 2013-09-19 03:30:13.750 262 12665.77 210.32 54778.80 88888.00 2013-09-19 03:30:13.875 262 12665.83 210.38 54778.78 88888.00 2013-09-19 03:30:14.000 262 12665.85 210.40 54778.75 88888.00 2013-09-19 03:30:14.125 262 12665.80 210.40 54778.78 88888.00 2013-09-19 03:30:14.250 262 12665.75 210.40 54778.78 88888.00 2013-09-19 03:30:14.375 262 12665.75 210.45 54778.75 88888.00 2013-09-19 03:30:14.500 262 12665.73 210.45 54778.72 88888.00 2013-09-19 03:30:14.625 262 12665.75 210.45 54778.72 88888.00 2013-09-19 03:30:14.750 262 12665.77 210.47 54778.72 88888.00 2013-09-19 03:30:14.875 262 12665.80 210.53 54778.72 88888.00 2013-09-19 03:30:15.000 262 12665.83 210.53 54778.68 88888.00 2013-09-19 03:30:15.125 262 12665.90 210.55 54778.68 88888.00 2013-09-19 03:30:15.250 262 12665.88 210.53 54778.62 88888.00 2013-09-19 03:30:15.375 262 12665.88 210.55 54778.62 88888.00 2013-09-19 03:30:15.500 262 12665.85 210.55 54778.60 88888.00 2013-09-19 03:30:15.625 262 12665.80 210.55 54778.57 88888.00 2013-09-19 03:30:15.750 262 12665.80 210.55 54778.57 88888.00 2013-09-19 03:30:15.875 262 12665.75 210.53 54778.53 88888.00 2013-09-19 03:30:16.000 262 12665.80 210.55 54778.53 88888.00 2013-09-19 03:30:16.125 262 12665.80 210.55 54778.55 88888.00 2013-09-19 03:30:16.250 262 12665.77 210.55 54778.55 88888.00 2013-09-19 03:30:16.375 262 12665.80 210.57 54778.53 88888.00 2013-09-19 03:30:16.500 262 12665.83 210.60 54778.50 88888.00 2013-09-19 03:30:16.625 262 12665.83 210.57 54778.50 88888.00 2013-09-19 03:30:16.750 262 12665.85 210.60 54778.47 88888.00 2013-09-19 03:30:16.875 262 12665.83 210.60 54778.45 88888.00 2013-09-19 03:30:17.000 262 12665.83 210.60 54778.40 88888.00 2013-09-19 03:30:17.125 262 12665.92 210.62 54778.43 88888.00 2013-09-19 03:30:17.250 262 12665.95 210.62 54778.43 88888.00 2013-09-19 03:30:17.375 262 12665.98 210.65 54778.43 88888.00 2013-09-19 03:30:17.500 262 12665.95 210.68 54778.40 88888.00 2013-09-19 03:30:17.625 262 12665.92 210.68 54778.38 88888.00 2013-09-19 03:30:17.750 262 12665.88 210.68 54778.35 88888.00 2013-09-19 03:30:17.875 262 12665.90 210.70 54778.32 88888.00 2013-09-19 03:30:18.000 262 12666.00 210.70 54778.30 88888.00 2013-09-19 03:30:18.125 262 12666.02 210.72 54778.30 88888.00 2013-09-19 03:30:18.250 262 12666.00 210.70 54778.30 88888.00 2013-09-19 03:30:18.375 262 12666.05 210.72 54778.28 88888.00 2013-09-19 03:30:18.500 262 12666.10 210.72 54778.28 88888.00 2013-09-19 03:30:18.625 262 12666.05 210.72 54778.25 88888.00 2013-09-19 03:30:18.750 262 12666.05 210.75 54778.22 88888.00 2013-09-19 03:30:18.875 262 12666.08 210.75 54778.18 88888.00 2013-09-19 03:30:19.000 262 12666.08 210.70 54778.18 88888.00 2013-09-19 03:30:19.125 262 12666.10 210.72 54778.22 88888.00 2013-09-19 03:30:19.250 262 12666.12 210.72 54778.20 88888.00 2013-09-19 03:30:19.375 262 12666.17 210.75 54778.20 88888.00 2013-09-19 03:30:19.500 262 12666.20 210.72 54778.15 88888.00 2013-09-19 03:30:19.625 262 12666.23 210.72 54778.10 88888.00 2013-09-19 03:30:19.750 262 12666.20 210.70 54778.12 88888.00 2013-09-19 03:30:19.875 262 12666.17 210.70 54778.07 88888.00 2013-09-19 03:30:20.000 262 12666.15 210.72 54778.07 88888.00 2013-09-19 03:30:20.125 262 12666.20 210.75 54778.07 88888.00 2013-09-19 03:30:20.250 262 12666.27 210.78 54778.05 88888.00 2013-09-19 03:30:20.375 262 12666.30 210.75 54778.00 88888.00 2013-09-19 03:30:20.500 262 12666.27 210.75 54778.03 88888.00 2013-09-19 03:30:20.625 262 12666.30 210.75 54778.03 88888.00 2013-09-19 03:30:20.750 262 12666.30 210.75 54778.00 88888.00 2013-09-19 03:30:20.875 262 12666.35 210.75 54778.00 88888.00 2013-09-19 03:30:21.000 262 12666.42 210.75 54777.95 88888.00 2013-09-19 03:30:21.125 262 12666.40 210.70 54777.93 88888.00 2013-09-19 03:30:21.250 262 12666.42 210.70 54777.93 88888.00 2013-09-19 03:30:21.375 262 12666.48 210.70 54777.95 88888.00 2013-09-19 03:30:21.500 262 12666.50 210.68 54777.93 88888.00 2013-09-19 03:30:21.625 262 12666.50 210.70 54777.90 88888.00 2013-09-19 03:30:21.750 262 12666.50 210.68 54777.90 88888.00 2013-09-19 03:30:21.875 262 12666.48 210.68 54777.88 88888.00 2013-09-19 03:30:22.000 262 12666.50 210.65 54777.85 88888.00 2013-09-19 03:30:22.125 262 12666.55 210.65 54777.82 88888.00 2013-09-19 03:30:22.250 262 12666.58 210.65 54777.85 88888.00 2013-09-19 03:30:22.375 262 12666.62 210.65 54777.80 88888.00 2013-09-19 03:30:22.500 262 12666.67 210.65 54777.80 88888.00 2013-09-19 03:30:22.625 262 12666.67 210.62 54777.80 88888.00 2013-09-19 03:30:22.750 262 12666.67 210.60 54777.75 88888.00 2013-09-19 03:30:22.875 262 12666.70 210.60 54777.72 88888.00 2013-09-19 03:30:23.000 262 12666.77 210.60 54777.70 88888.00 2013-09-19 03:30:23.125 262 12666.80 210.62 54777.70 88888.00 2013-09-19 03:30:23.250 262 12666.75 210.57 54777.68 88888.00 2013-09-19 03:30:23.375 262 12666.75 210.60 54777.65 88888.00 2013-09-19 03:30:23.500 262 12666.75 210.60 54777.68 88888.00 2013-09-19 03:30:23.625 262 12666.83 210.57 54777.68 88888.00 2013-09-19 03:30:23.750 262 12666.85 210.55 54777.65 88888.00 2013-09-19 03:30:23.875 262 12666.88 210.53 54777.60 88888.00 2013-09-19 03:30:24.000 262 12666.85 210.47 54777.57 88888.00 2013-09-19 03:30:24.125 262 12666.88 210.47 54777.57 88888.00 2013-09-19 03:30:24.250 262 12666.98 210.50 54777.57 88888.00 2013-09-19 03:30:24.375 262 12667.00 210.50 54777.57 88888.00 2013-09-19 03:30:24.500 262 12667.02 210.47 54777.57 88888.00 2013-09-19 03:30:24.625 262 12667.05 210.50 54777.57 88888.00 2013-09-19 03:30:24.750 262 12667.12 210.50 54777.55 88888.00 2013-09-19 03:30:24.875 262 12667.15 210.47 54777.53 88888.00 2013-09-19 03:30:25.000 262 12667.08 210.45 54777.50 88888.00 2013-09-19 03:30:25.125 262 12667.08 210.47 54777.53 88888.00 2013-09-19 03:30:25.250 262 12667.10 210.45 54777.47 88888.00 2013-09-19 03:30:25.375 262 12667.20 210.45 54777.47 88888.00 2013-09-19 03:30:25.500 262 12667.23 210.45 54777.45 88888.00 2013-09-19 03:30:25.625 262 12667.20 210.45 54777.43 88888.00 2013-09-19 03:30:25.750 262 12667.23 210.40 54777.43 88888.00 2013-09-19 03:30:25.875 262 12667.35 210.43 54777.45 88888.00 2013-09-19 03:30:26.000 262 12667.40 210.43 54777.43 88888.00 2013-09-19 03:30:26.125 262 12667.38 210.43 54777.40 88888.00 2013-09-19 03:30:26.250 262 12667.42 210.35 54777.38 88888.00 2013-09-19 03:30:26.375 262 12667.52 210.35 54777.35 88888.00 2013-09-19 03:30:26.500 262 12667.58 210.35 54777.35 88888.00 2013-09-19 03:30:26.625 262 12667.55 210.35 54777.32 88888.00 2013-09-19 03:30:26.750 262 12667.52 210.35 54777.32 88888.00 2013-09-19 03:30:26.875 262 12667.55 210.30 54777.30 88888.00 2013-09-19 03:30:27.000 262 12667.60 210.28 54777.28 88888.00 2013-09-19 03:30:27.125 262 12667.67 210.28 54777.25 88888.00 2013-09-19 03:30:27.250 262 12667.73 210.28 54777.22 88888.00 2013-09-19 03:30:27.375 262 12667.75 210.28 54777.22 88888.00 2013-09-19 03:30:27.500 262 12667.67 210.22 54777.20 88888.00 2013-09-19 03:30:27.625 262 12667.65 210.22 54777.18 88888.00 2013-09-19 03:30:27.750 262 12667.70 210.22 54777.20 88888.00 2013-09-19 03:30:27.875 262 12667.75 210.22 54777.18 88888.00 2013-09-19 03:30:28.000 262 12667.77 210.22 54777.15 88888.00 2013-09-19 03:30:28.125 262 12667.83 210.22 54777.15 88888.00 2013-09-19 03:30:28.250 262 12667.88 210.22 54777.15 88888.00 2013-09-19 03:30:28.375 262 12667.98 210.22 54777.15 88888.00 2013-09-19 03:30:28.500 262 12667.95 210.20 54777.12 88888.00 2013-09-19 03:30:28.625 262 12667.95 210.20 54777.10 88888.00 2013-09-19 03:30:28.750 262 12667.92 210.18 54777.07 88888.00 2013-09-19 03:30:28.875 262 12667.98 210.18 54777.07 88888.00 2013-09-19 03:30:29.000 262 12668.00 210.15 54777.07 88888.00 2013-09-19 03:30:29.125 262 12668.02 210.18 54777.10 88888.00 2013-09-19 03:30:29.250 262 12668.08 210.15 54777.07 88888.00 2013-09-19 03:30:29.375 262 12668.08 210.12 54777.05 88888.00 2013-09-19 03:30:29.500 262 12668.08 210.10 54776.95 88888.00 2013-09-19 03:30:29.625 262 12668.08 210.10 54776.97 88888.00 2013-09-19 03:30:29.750 262 12668.12 210.10 54777.00 88888.00 2013-09-19 03:30:29.875 262 12668.15 210.07 54776.97 88888.00 2013-09-19 03:30:30.000 262 12668.20 210.05 54776.95 88888.00 2013-09-19 03:30:30.125 262 12668.27 210.05 54776.95 88888.00 2013-09-19 03:30:30.250 262 12668.25 210.05 54776.95 88888.00 2013-09-19 03:30:30.375 262 12668.27 210.05 54776.93 88888.00 2013-09-19 03:30:30.500 262 12668.23 210.03 54776.88 88888.00 2013-09-19 03:30:30.625 262 12668.27 210.03 54776.88 88888.00 2013-09-19 03:30:30.750 262 12668.30 210.03 54776.88 88888.00 2013-09-19 03:30:30.875 262 12668.35 210.03 54776.90 88888.00 2013-09-19 03:30:31.000 262 12668.38 210.03 54776.88 88888.00 2013-09-19 03:30:31.125 262 12668.40 210.00 54776.88 88888.00 2013-09-19 03:30:31.250 262 12668.42 210.00 54776.85 88888.00 2013-09-19 03:30:31.375 262 12668.42 209.97 54776.82 88888.00 2013-09-19 03:30:31.500 262 12668.45 209.93 54776.80 88888.00 2013-09-19 03:30:31.625 262 12668.50 209.93 54776.80 88888.00 2013-09-19 03:30:31.750 262 12668.50 209.90 54776.80 88888.00 2013-09-19 03:30:31.875 262 12668.48 209.93 54776.80 88888.00 2013-09-19 03:30:32.000 262 12668.48 209.93 54776.82 88888.00 2013-09-19 03:30:32.125 262 12668.50 209.90 54776.80 88888.00 2013-09-19 03:30:32.250 262 12668.52 209.90 54776.80 88888.00 2013-09-19 03:30:32.375 262 12668.60 209.90 54776.80 88888.00 2013-09-19 03:30:32.500 262 12668.65 209.88 54776.80 88888.00 2013-09-19 03:30:32.625 262 12668.65 209.88 54776.80 88888.00 2013-09-19 03:30:32.750 262 12668.65 209.88 54776.78 88888.00 2013-09-19 03:30:32.875 262 12668.67 209.85 54776.78 88888.00 2013-09-19 03:30:33.000 262 12668.65 209.85 54776.78 88888.00 2013-09-19 03:30:33.125 262 12668.62 209.85 54776.78 88888.00 2013-09-19 03:30:33.250 262 12668.65 209.80 54776.80 88888.00 2013-09-19 03:30:33.375 262 12668.65 209.80 54776.80 88888.00 2013-09-19 03:30:33.500 262 12668.65 209.80 54776.80 88888.00 2013-09-19 03:30:33.625 262 12668.62 209.80 54776.78 88888.00 2013-09-19 03:30:33.750 262 12668.62 209.78 54776.75 88888.00 2013-09-19 03:30:33.875 262 12668.55 209.78 54776.75 88888.00 2013-09-19 03:30:34.000 262 12668.55 209.75 54776.75 88888.00 2013-09-19 03:30:34.125 262 12668.60 209.72 54776.75 88888.00 2013-09-19 03:30:34.250 262 12668.65 209.70 54776.75 88888.00 2013-09-19 03:30:34.375 262 12668.67 209.70 54776.75 88888.00 2013-09-19 03:30:34.500 262 12668.67 209.70 54776.75 88888.00 2013-09-19 03:30:34.625 262 12668.70 209.68 54776.75 88888.00 2013-09-19 03:30:34.750 262 12668.67 209.65 54776.72 88888.00 2013-09-19 03:30:34.875 262 12668.70 209.62 54776.72 88888.00 2013-09-19 03:30:35.000 262 12668.75 209.62 54776.72 88888.00 2013-09-19 03:30:35.125 262 12668.75 209.65 54776.72 88888.00 2013-09-19 03:30:35.250 262 12668.75 209.65 54776.72 88888.00 2013-09-19 03:30:35.375 262 12668.83 209.68 54776.72 88888.00 2013-09-19 03:30:35.500 262 12668.80 209.65 54776.75 88888.00 2013-09-19 03:30:35.625 262 12668.77 209.62 54776.75 88888.00 2013-09-19 03:30:35.750 262 12668.75 209.65 54776.75 88888.00 2013-09-19 03:30:35.875 262 12668.75 209.65 54776.75 88888.00 2013-09-19 03:30:36.000 262 12668.73 209.65 54776.72 88888.00 2013-09-19 03:30:36.125 262 12668.67 209.62 54776.70 88888.00 2013-09-19 03:30:36.250 262 12668.65 209.57 54776.72 88888.00 2013-09-19 03:30:36.375 262 12668.65 209.57 54776.70 88888.00 2013-09-19 03:30:36.500 262 12668.67 209.57 54776.70 88888.00 2013-09-19 03:30:36.625 262 12668.67 209.57 54776.70 88888.00 2013-09-19 03:30:36.750 262 12668.67 209.57 54776.72 88888.00 2013-09-19 03:30:36.875 262 12668.67 209.57 54776.72 88888.00 2013-09-19 03:30:37.000 262 12668.67 209.55 54776.70 88888.00 2013-09-19 03:30:37.125 262 12668.65 209.50 54776.68 88888.00 2013-09-19 03:30:37.250 262 12668.62 209.55 54776.70 88888.00 2013-09-19 03:30:37.375 262 12668.65 209.55 54776.70 88888.00 2013-09-19 03:30:37.500 262 12668.62 209.55 54776.70 88888.00 2013-09-19 03:30:37.625 262 12668.55 209.55 54776.72 88888.00 2013-09-19 03:30:37.750 262 12668.58 209.55 54776.72 88888.00 2013-09-19 03:30:37.875 262 12668.62 209.57 54776.72 88888.00 2013-09-19 03:30:38.000 262 12668.67 209.55 54776.70 88888.00 2013-09-19 03:30:38.125 262 12668.67 209.55 54776.70 88888.00 2013-09-19 03:30:38.250 262 12668.62 209.53 54776.70 88888.00 2013-09-19 03:30:38.375 262 12668.65 209.53 54776.70 88888.00 2013-09-19 03:30:38.500 262 12668.62 209.50 54776.70 88888.00 2013-09-19 03:30:38.625 262 12668.60 209.53 54776.70 88888.00 2013-09-19 03:30:38.750 262 12668.58 209.53 54776.68 88888.00 2013-09-19 03:30:38.875 262 12668.58 209.50 54776.68 88888.00 2013-09-19 03:30:39.000 262 12668.52 209.50 54776.70 88888.00 2013-09-19 03:30:39.125 262 12668.48 209.50 54776.68 88888.00 2013-09-19 03:30:39.250 262 12668.45 209.47 54776.70 88888.00 2013-09-19 03:30:39.375 262 12668.48 209.50 54776.70 88888.00 2013-09-19 03:30:39.500 262 12668.48 209.47 54776.68 88888.00 2013-09-19 03:30:39.625 262 12668.42 209.47 54776.70 88888.00 2013-09-19 03:30:39.750 262 12668.38 209.45 54776.70 88888.00 2013-09-19 03:30:39.875 262 12668.42 209.47 54776.70 88888.00 2013-09-19 03:30:40.000 262 12668.40 209.47 54776.68 88888.00 2013-09-19 03:30:40.125 262 12668.38 209.47 54776.68 88888.00 2013-09-19 03:30:40.250 262 12668.25 209.47 54776.68 88888.00 2013-09-19 03:30:40.375 262 12668.27 209.47 54776.68 88888.00 2013-09-19 03:30:40.500 262 12668.30 209.45 54776.70 88888.00 2013-09-19 03:30:40.625 262 12668.27 209.45 54776.70 88888.00 2013-09-19 03:30:40.750 262 12668.27 209.45 54776.70 88888.00 2013-09-19 03:30:40.875 262 12668.20 209.47 54776.70 88888.00 2013-09-19 03:30:41.000 262 12668.25 209.45 54776.70 88888.00 2013-09-19 03:30:41.125 262 12668.25 209.45 54776.70 88888.00 2013-09-19 03:30:41.250 262 12668.25 209.43 54776.70 88888.00 2013-09-19 03:30:41.375 262 12668.30 209.45 54776.70 88888.00 2013-09-19 03:30:41.500 262 12668.30 209.45 54776.72 88888.00 2013-09-19 03:30:41.625 262 12668.30 209.45 54776.72 88888.00 2013-09-19 03:30:41.750 262 12668.27 209.45 54776.72 88888.00 2013-09-19 03:30:41.875 262 12668.20 209.45 54776.75 88888.00 2013-09-19 03:30:42.000 262 12668.20 209.45 54776.72 88888.00 2013-09-19 03:30:42.125 262 12668.20 209.45 54776.75 88888.00 2013-09-19 03:30:42.250 262 12668.15 209.45 54776.75 88888.00 2013-09-19 03:30:42.375 262 12668.23 209.43 54776.75 88888.00 2013-09-19 03:30:42.500 262 12668.20 209.45 54776.75 88888.00 2013-09-19 03:30:42.625 262 12668.20 209.47 54776.78 88888.00 2013-09-19 03:30:42.750 262 12668.25 209.50 54776.80 88888.00 2013-09-19 03:30:42.875 262 12668.17 209.45 54776.78 88888.00 2013-09-19 03:30:43.000 262 12668.15 209.45 54776.75 88888.00 2013-09-19 03:30:43.125 262 12668.12 209.47 54776.78 88888.00 2013-09-19 03:30:43.250 262 12668.12 209.50 54776.80 88888.00 2013-09-19 03:30:43.375 262 12668.12 209.53 54776.80 88888.00 2013-09-19 03:30:43.500 262 12668.10 209.47 54776.80 88888.00 2013-09-19 03:30:43.625 262 12668.17 209.47 54776.78 88888.00 2013-09-19 03:30:43.750 262 12668.12 209.50 54776.75 88888.00 2013-09-19 03:30:43.875 262 12668.08 209.45 54776.78 88888.00 2013-09-19 03:30:44.000 262 12668.05 209.47 54776.78 88888.00 2013-09-19 03:30:44.125 262 12668.10 209.47 54776.80 88888.00 2013-09-19 03:30:44.250 262 12668.10 209.50 54776.82 88888.00 2013-09-19 03:30:44.375 262 12668.05 209.53 54776.82 88888.00 2013-09-19 03:30:44.500 262 12668.05 209.55 54776.82 88888.00 2013-09-19 03:30:44.625 262 12668.05 209.53 54776.85 88888.00 2013-09-19 03:30:44.750 262 12668.05 209.53 54776.82 88888.00 2013-09-19 03:30:44.875 262 12668.02 209.53 54776.82 88888.00 2013-09-19 03:30:45.000 262 12667.98 209.53 54776.82 88888.00 2013-09-19 03:30:45.125 262 12667.90 209.55 54776.85 88888.00 2013-09-19 03:30:45.250 262 12667.85 209.55 54776.82 88888.00 2013-09-19 03:30:45.375 262 12667.83 209.60 54776.85 88888.00 2013-09-19 03:30:45.500 262 12667.80 209.57 54776.82 88888.00 2013-09-19 03:30:45.625 262 12667.83 209.57 54776.80 88888.00 2013-09-19 03:30:45.750 262 12667.83 209.60 54776.85 88888.00 2013-09-19 03:30:45.875 262 12667.88 209.60 54776.88 88888.00 2013-09-19 03:30:46.000 262 12667.85 209.60 54776.88 88888.00 2013-09-19 03:30:46.125 262 12667.83 209.60 54776.88 88888.00 2013-09-19 03:30:46.250 262 12667.75 209.57 54776.93 88888.00 2013-09-19 03:30:46.375 262 12667.73 209.60 54776.93 88888.00 2013-09-19 03:30:46.500 262 12667.70 209.60 54776.90 88888.00 2013-09-19 03:30:46.625 262 12667.65 209.60 54776.88 88888.00 2013-09-19 03:30:46.750 262 12667.60 209.60 54776.90 88888.00 2013-09-19 03:30:46.875 262 12667.60 209.62 54776.90 88888.00 2013-09-19 03:30:47.000 262 12667.62 209.62 54776.93 88888.00 2013-09-19 03:30:47.125 262 12667.58 209.60 54776.90 88888.00 2013-09-19 03:30:47.250 262 12667.52 209.60 54776.93 88888.00 2013-09-19 03:30:47.375 262 12667.52 209.65 54776.93 88888.00 2013-09-19 03:30:47.500 262 12667.50 209.65 54776.95 88888.00 2013-09-19 03:30:47.625 262 12667.52 209.65 54776.95 88888.00 2013-09-19 03:30:47.750 262 12667.52 209.65 54776.95 88888.00 2013-09-19 03:30:47.875 262 12667.48 209.62 54776.90 88888.00 2013-09-19 03:30:48.000 262 12667.45 209.68 54776.93 88888.00 2013-09-19 03:30:48.125 262 12667.40 209.68 54776.95 88888.00 2013-09-19 03:30:48.250 262 12667.42 209.65 54776.97 88888.00 2013-09-19 03:30:48.375 262 12667.48 209.68 54777.00 88888.00 2013-09-19 03:30:48.500 262 12667.45 209.68 54776.97 88888.00 2013-09-19 03:30:48.625 262 12667.45 209.70 54776.95 88888.00 2013-09-19 03:30:48.750 262 12667.40 209.70 54776.95 88888.00 2013-09-19 03:30:48.875 262 12667.40 209.70 54776.97 88888.00 2013-09-19 03:30:49.000 262 12667.33 209.70 54776.97 88888.00 2013-09-19 03:30:49.125 262 12667.23 209.70 54776.95 88888.00 2013-09-19 03:30:49.250 262 12667.17 209.72 54776.97 88888.00 2013-09-19 03:30:49.375 262 12667.20 209.72 54776.97 88888.00 2013-09-19 03:30:49.500 262 12667.17 209.72 54776.95 88888.00 2013-09-19 03:30:49.625 262 12667.20 209.75 54776.97 88888.00 2013-09-19 03:30:49.750 262 12667.15 209.78 54777.00 88888.00 2013-09-19 03:30:49.875 262 12667.15 209.78 54776.97 88888.00 2013-09-19 03:30:50.000 262 12667.20 209.78 54777.00 88888.00 2013-09-19 03:30:50.125 262 12667.25 209.78 54777.00 88888.00 2013-09-19 03:30:50.250 262 12667.27 209.80 54777.00 88888.00 2013-09-19 03:30:50.375 262 12667.35 209.82 54777.00 88888.00 2013-09-19 03:30:50.500 262 12667.35 209.85 54777.00 88888.00 2013-09-19 03:30:50.625 262 12667.25 209.85 54776.97 88888.00 2013-09-19 03:30:50.750 262 12667.23 209.88 54777.00 88888.00 2013-09-19 03:30:50.875 262 12667.23 209.90 54777.03 88888.00 2013-09-19 03:30:51.000 262 12667.23 209.93 54777.03 88888.00 2013-09-19 03:30:51.125 262 12667.27 209.95 54777.03 88888.00 2013-09-19 03:30:51.250 262 12667.23 209.97 54777.05 88888.00 2013-09-19 03:30:51.375 262 12667.17 209.95 54777.07 88888.00 2013-09-19 03:30:51.500 262 12667.17 209.95 54777.07 88888.00 2013-09-19 03:30:51.625 262 12667.17 210.00 54777.07 88888.00 2013-09-19 03:30:51.750 262 12667.20 210.00 54777.07 88888.00 2013-09-19 03:30:51.875 262 12667.23 210.00 54777.10 88888.00 2013-09-19 03:30:52.000 262 12667.20 210.03 54777.07 88888.00 2013-09-19 03:30:52.125 262 12667.17 210.05 54777.10 88888.00 2013-09-19 03:30:52.250 262 12667.15 210.05 54777.10 88888.00 2013-09-19 03:30:52.375 262 12667.12 210.07 54777.07 88888.00 2013-09-19 03:30:52.500 262 12667.08 210.07 54777.07 88888.00 2013-09-19 03:30:52.625 262 12667.10 210.10 54777.10 88888.00 2013-09-19 03:30:52.750 262 12667.12 210.12 54777.07 88888.00 2013-09-19 03:30:52.875 262 12667.05 210.12 54777.07 88888.00 2013-09-19 03:30:53.000 262 12667.05 210.12 54777.05 88888.00 2013-09-19 03:30:53.125 262 12667.05 210.12 54777.10 88888.00 2013-09-19 03:30:53.250 262 12667.00 210.10 54777.10 88888.00 2013-09-19 03:30:53.375 262 12666.92 210.12 54777.07 88888.00 2013-09-19 03:30:53.500 262 12666.83 210.10 54777.10 88888.00 2013-09-19 03:30:53.625 262 12666.85 210.18 54777.12 88888.00 2013-09-19 03:30:53.750 262 12666.88 210.20 54777.12 88888.00 2013-09-19 03:30:53.875 262 12666.92 210.22 54777.12 88888.00 2013-09-19 03:30:54.000 262 12666.95 210.22 54777.12 88888.00 2013-09-19 03:30:54.125 262 12666.90 210.25 54777.12 88888.00 2013-09-19 03:30:54.250 262 12666.90 210.22 54777.12 88888.00 2013-09-19 03:30:54.375 262 12666.90 210.25 54777.07 88888.00 2013-09-19 03:30:54.500 262 12666.88 210.25 54777.10 88888.00 2013-09-19 03:30:54.625 262 12666.88 210.28 54777.12 88888.00 2013-09-19 03:30:54.750 262 12666.92 210.30 54777.12 88888.00 2013-09-19 03:30:54.875 262 12666.88 210.30 54777.12 88888.00 2013-09-19 03:30:55.000 262 12666.88 210.30 54777.10 88888.00 2013-09-19 03:30:55.125 262 12666.88 210.32 54777.12 88888.00 2013-09-19 03:30:55.250 262 12666.85 210.32 54777.15 88888.00 2013-09-19 03:30:55.375 262 12666.83 210.30 54777.07 88888.00 2013-09-19 03:30:55.500 262 12666.83 210.30 54777.05 88888.00 2013-09-19 03:30:55.625 262 12666.88 210.35 54777.10 88888.00 2013-09-19 03:30:55.750 262 12666.85 210.32 54777.12 88888.00 2013-09-19 03:30:55.875 262 12666.85 210.35 54777.10 88888.00 2013-09-19 03:30:56.000 262 12666.83 210.35 54777.10 88888.00 2013-09-19 03:30:56.125 262 12666.80 210.35 54777.10 88888.00 2013-09-19 03:30:56.250 262 12666.83 210.38 54777.15 88888.00 2013-09-19 03:30:56.375 262 12666.90 210.40 54777.15 88888.00 2013-09-19 03:30:56.500 262 12666.83 210.38 54777.15 88888.00 2013-09-19 03:30:56.625 262 12666.77 210.40 54777.15 88888.00 2013-09-19 03:30:56.750 262 12666.75 210.40 54777.10 88888.00 2013-09-19 03:30:56.875 262 12666.65 210.43 54777.12 88888.00 2013-09-19 03:30:57.000 262 12666.67 210.45 54777.10 88888.00 2013-09-19 03:30:57.125 262 12666.75 210.45 54777.07 88888.00 2013-09-19 03:30:57.250 262 12666.83 210.45 54777.10 88888.00 2013-09-19 03:30:57.375 262 12666.80 210.47 54777.07 88888.00 2013-09-19 03:30:57.500 262 12666.77 210.47 54777.10 88888.00 2013-09-19 03:30:57.625 262 12666.80 210.53 54777.10 88888.00 2013-09-19 03:30:57.750 262 12666.83 210.55 54777.10 88888.00 2013-09-19 03:30:57.875 262 12666.85 210.57 54777.10 88888.00 2013-09-19 03:30:58.000 262 12666.88 210.57 54777.10 88888.00 2013-09-19 03:30:58.125 262 12666.83 210.55 54777.10 88888.00 2013-09-19 03:30:58.250 262 12666.75 210.57 54777.05 88888.00 2013-09-19 03:30:58.375 262 12666.67 210.60 54777.05 88888.00 2013-09-19 03:30:58.500 262 12666.65 210.60 54777.07 88888.00 2013-09-19 03:30:58.625 262 12666.73 210.62 54777.10 88888.00 2013-09-19 03:30:58.750 262 12666.73 210.62 54777.10 88888.00 2013-09-19 03:30:58.875 262 12666.75 210.68 54777.10 88888.00 2013-09-19 03:30:59.000 262 12666.80 210.65 54777.07 88888.00 2013-09-19 03:30:59.125 262 12666.80 210.68 54777.10 88888.00 2013-09-19 03:30:59.250 262 12666.77 210.72 54777.07 88888.00 2013-09-19 03:30:59.375 262 12666.75 210.72 54777.07 88888.00 2013-09-19 03:30:59.500 262 12666.65 210.75 54777.07 88888.00 2013-09-19 03:30:59.625 262 12666.67 210.75 54777.10 88888.00 2013-09-19 03:30:59.750 262 12666.77 210.75 54777.12 88888.00 2013-09-19 03:30:59.875 262 12666.75 210.78 54777.07 88888.00 2013-09-19 03:31:00.000 262 12666.67 210.78 54777.07 88888.00 2013-09-19 03:31:00.125 262 12666.67 210.82 54777.07 88888.00 2013-09-19 03:31:00.250 262 12666.65 210.85 54777.12 88888.00 2013-09-19 03:31:00.375 262 12666.67 210.85 54777.10 88888.00 2013-09-19 03:31:00.500 262 12666.70 210.88 54777.10 88888.00 2013-09-19 03:31:00.625 262 12666.67 210.88 54777.07 88888.00 2013-09-19 03:31:00.750 262 12666.73 210.88 54777.05 88888.00 2013-09-19 03:31:00.875 262 12666.80 210.90 54777.10 88888.00 2013-09-19 03:31:01.000 262 12666.80 210.90 54777.10 88888.00 2013-09-19 03:31:01.125 262 12666.77 210.90 54777.10 88888.00 2013-09-19 03:31:01.250 262 12666.77 210.90 54777.10 88888.00 2013-09-19 03:31:01.375 262 12666.80 210.93 54777.05 88888.00 2013-09-19 03:31:01.500 262 12666.75 210.90 54777.03 88888.00 2013-09-19 03:31:01.625 262 12666.75 210.93 54777.07 88888.00 2013-09-19 03:31:01.750 262 12666.75 210.93 54777.07 88888.00 2013-09-19 03:31:01.875 262 12666.80 210.93 54777.07 88888.00 2013-09-19 03:31:02.000 262 12666.85 210.95 54777.03 88888.00 2013-09-19 03:31:02.125 262 12666.83 210.95 54777.05 88888.00 2013-09-19 03:31:02.250 262 12666.83 210.95 54777.05 88888.00 2013-09-19 03:31:02.375 262 12666.83 210.95 54777.05 88888.00 2013-09-19 03:31:02.500 262 12666.85 210.95 54777.07 88888.00 2013-09-19 03:31:02.625 262 12666.90 210.97 54777.10 88888.00 2013-09-19 03:31:02.750 262 12666.90 211.00 54777.07 88888.00 2013-09-19 03:31:02.875 262 12666.88 211.00 54777.05 88888.00 2013-09-19 03:31:03.000 262 12666.85 211.00 54777.05 88888.00 2013-09-19 03:31:03.125 262 12666.83 211.00 54777.07 88888.00 2013-09-19 03:31:03.250 262 12666.80 210.97 54777.07 88888.00 2013-09-19 03:31:03.375 262 12666.83 211.00 54777.07 88888.00 2013-09-19 03:31:03.500 262 12666.85 211.03 54777.05 88888.00 2013-09-19 03:31:03.625 262 12666.88 211.00 54777.03 88888.00 2013-09-19 03:31:03.750 262 12666.92 211.03 54777.07 88888.00 2013-09-19 03:31:03.875 262 12666.92 211.05 54777.10 88888.00 2013-09-19 03:31:04.000 262 12666.92 211.05 54777.05 88888.00 2013-09-19 03:31:04.125 262 12666.90 211.03 54777.03 88888.00 2013-09-19 03:31:04.250 262 12666.90 211.03 54777.03 88888.00 2013-09-19 03:31:04.375 262 12666.95 211.03 54777.00 88888.00 2013-09-19 03:31:04.500 262 12666.95 211.03 54777.03 88888.00 2013-09-19 03:31:04.625 262 12666.95 211.03 54776.95 88888.00 2013-09-19 03:31:04.750 262 12666.98 211.03 54777.00 88888.00 2013-09-19 03:31:04.875 262 12667.02 211.03 54777.00 88888.00 2013-09-19 03:31:05.000 262 12667.05 211.03 54777.00 88888.00 2013-09-19 03:31:05.125 262 12667.05 211.00 54777.00 88888.00 2013-09-19 03:31:05.250 262 12667.05 211.03 54777.00 88888.00 2013-09-19 03:31:05.375 262 12667.08 211.05 54777.00 88888.00 2013-09-19 03:31:05.500 262 12667.02 211.00 54776.97 88888.00 2013-09-19 03:31:05.625 262 12667.02 211.00 54777.00 88888.00 2013-09-19 03:31:05.750 262 12667.08 211.00 54777.03 88888.00 2013-09-19 03:31:05.875 262 12667.08 211.00 54777.00 88888.00 2013-09-19 03:31:06.000 262 12667.05 211.03 54776.97 88888.00 2013-09-19 03:31:06.125 262 12667.08 210.97 54776.95 88888.00 2013-09-19 03:31:06.250 262 12667.08 210.95 54776.97 88888.00 2013-09-19 03:31:06.375 262 12667.10 210.97 54776.95 88888.00 2013-09-19 03:31:06.500 262 12667.12 210.97 54776.93 88888.00 2013-09-19 03:31:06.625 262 12667.10 210.97 54777.00 88888.00 2013-09-19 03:31:06.750 262 12667.08 210.97 54776.95 88888.00 2013-09-19 03:31:06.875 262 12667.15 210.97 54776.90 88888.00 2013-09-19 03:31:07.000 262 12667.23 210.97 54776.90 88888.00 2013-09-19 03:31:07.125 262 12667.20 211.00 54776.93 88888.00 2013-09-19 03:31:07.250 262 12667.10 210.97 54776.93 88888.00 2013-09-19 03:31:07.375 262 12667.05 210.97 54776.93 88888.00 2013-09-19 03:31:07.500 262 12667.10 210.95 54776.93 88888.00 2013-09-19 03:31:07.625 262 12667.15 210.95 54776.90 88888.00 2013-09-19 03:31:07.750 262 12667.23 211.00 54776.93 88888.00 2013-09-19 03:31:07.875 262 12667.25 210.95 54776.93 88888.00 2013-09-19 03:31:08.000 262 12667.25 210.93 54776.90 88888.00 2013-09-19 03:31:08.125 262 12667.17 210.93 54776.88 88888.00 2013-09-19 03:31:08.250 262 12667.23 210.93 54776.88 88888.00 2013-09-19 03:31:08.375 262 12667.30 210.93 54776.88 88888.00 2013-09-19 03:31:08.500 262 12667.38 210.93 54776.88 88888.00 2013-09-19 03:31:08.625 262 12667.40 210.93 54776.88 88888.00 2013-09-19 03:31:08.750 262 12667.35 210.88 54776.90 88888.00 2013-09-19 03:31:08.875 262 12667.35 210.88 54776.88 88888.00 2013-09-19 03:31:09.000 262 12667.35 210.85 54776.90 88888.00 2013-09-19 03:31:09.125 262 12667.40 210.85 54776.88 88888.00 2013-09-19 03:31:09.250 262 12667.45 210.80 54776.85 88888.00 2013-09-19 03:31:09.375 262 12667.55 210.82 54776.85 88888.00 2013-09-19 03:31:09.500 262 12667.48 210.80 54776.82 88888.00 2013-09-19 03:31:09.625 262 12667.42 210.78 54776.85 88888.00 2013-09-19 03:31:09.750 262 12667.45 210.75 54776.85 88888.00 2013-09-19 03:31:09.875 262 12667.48 210.75 54776.82 88888.00 2013-09-19 03:31:10.000 262 12667.45 210.70 54776.80 88888.00 2013-09-19 03:31:10.125 262 12667.52 210.72 54776.82 88888.00 2013-09-19 03:31:10.250 262 12667.52 210.72 54776.82 88888.00 2013-09-19 03:31:10.375 262 12667.55 210.75 54776.82 88888.00 2013-09-19 03:31:10.500 262 12667.52 210.75 54776.80 88888.00 2013-09-19 03:31:10.625 262 12667.60 210.70 54776.80 88888.00 2013-09-19 03:31:10.750 262 12667.55 210.68 54776.75 88888.00 2013-09-19 03:31:10.875 262 12667.58 210.65 54776.78 88888.00 2013-09-19 03:31:11.000 262 12667.65 210.65 54776.78 88888.00 2013-09-19 03:31:11.125 262 12667.65 210.65 54776.78 88888.00 2013-09-19 03:31:11.250 262 12667.62 210.62 54776.80 88888.00 2013-09-19 03:31:11.375 262 12667.65 210.62 54776.80 88888.00 2013-09-19 03:31:11.500 262 12667.67 210.57 54776.78 88888.00 2013-09-19 03:31:11.625 262 12667.67 210.53 54776.78 88888.00 2013-09-19 03:31:11.750 262 12667.73 210.53 54776.75 88888.00 2013-09-19 03:31:11.875 262 12667.75 210.53 54776.78 88888.00 2013-09-19 03:31:12.000 262 12667.83 210.50 54776.78 88888.00 2013-09-19 03:31:12.125 262 12667.85 210.47 54776.75 88888.00 2013-09-19 03:31:12.250 262 12667.85 210.45 54776.75 88888.00 2013-09-19 03:31:12.375 262 12667.85 210.45 54776.72 88888.00 2013-09-19 03:31:12.500 262 12667.90 210.45 54776.75 88888.00 2013-09-19 03:31:12.625 262 12667.92 210.43 54776.75 88888.00 2013-09-19 03:31:12.750 262 12667.92 210.38 54776.75 88888.00 2013-09-19 03:31:12.875 262 12667.90 210.38 54776.72 88888.00 2013-09-19 03:31:13.000 262 12667.92 210.35 54776.72 88888.00 2013-09-19 03:31:13.125 262 12667.98 210.32 54776.72 88888.00 2013-09-19 03:31:13.250 262 12667.95 210.32 54776.72 88888.00 2013-09-19 03:31:13.375 262 12667.98 210.30 54776.72 88888.00 2013-09-19 03:31:13.500 262 12667.95 210.28 54776.72 88888.00 2013-09-19 03:31:13.625 262 12668.00 210.25 54776.72 88888.00 2013-09-19 03:31:13.750 262 12668.05 210.22 54776.72 88888.00 2013-09-19 03:31:13.875 262 12668.02 210.20 54776.72 88888.00 2013-09-19 03:31:14.000 262 12668.02 210.18 54776.72 88888.00 2013-09-19 03:31:14.125 262 12668.10 210.18 54776.75 88888.00 2013-09-19 03:31:14.250 262 12668.05 210.10 54776.75 88888.00 2013-09-19 03:31:14.375 262 12668.05 210.12 54776.72 88888.00 2013-09-19 03:31:14.500 262 12668.05 210.10 54776.72 88888.00 2013-09-19 03:31:14.625 262 12668.08 210.10 54776.72 88888.00 2013-09-19 03:31:14.750 262 12668.10 210.07 54776.72 88888.00 2013-09-19 03:31:14.875 262 12668.12 210.03 54776.72 88888.00 2013-09-19 03:31:15.000 262 12668.08 210.00 54776.70 88888.00 2013-09-19 03:31:15.125 262 12668.10 209.97 54776.68 88888.00 2013-09-19 03:31:15.250 262 12668.12 209.97 54776.70 88888.00 2013-09-19 03:31:15.375 262 12668.15 209.95 54776.72 88888.00 2013-09-19 03:31:15.500 262 12668.17 209.90 54776.70 88888.00 2013-09-19 03:31:15.625 262 12668.20 209.85 54776.70 88888.00 2013-09-19 03:31:15.750 262 12668.20 209.82 54776.70 88888.00 2013-09-19 03:31:15.875 262 12668.25 209.80 54776.72 88888.00 2013-09-19 03:31:16.000 262 12668.33 209.78 54776.72 88888.00 2013-09-19 03:31:16.125 262 12668.30 209.78 54776.72 88888.00 2013-09-19 03:31:16.250 262 12668.27 209.72 54776.72 88888.00 2013-09-19 03:31:16.375 262 12668.27 209.70 54776.70 88888.00 2013-09-19 03:31:16.500 262 12668.27 209.62 54776.68 88888.00 2013-09-19 03:31:16.625 262 12668.30 209.62 54776.70 88888.00 2013-09-19 03:31:16.750 262 12668.27 209.60 54776.70 88888.00 2013-09-19 03:31:16.875 262 12668.25 209.55 54776.65 88888.00 2013-09-19 03:31:17.000 262 12668.23 209.53 54776.68 88888.00 2013-09-19 03:31:17.125 262 12668.20 209.53 54776.68 88888.00 2013-09-19 03:31:17.250 262 12668.25 209.50 54776.68 88888.00 2013-09-19 03:31:17.375 262 12668.33 209.45 54776.62 88888.00 2013-09-19 03:31:17.500 262 12668.30 209.43 54776.62 88888.00 2013-09-19 03:31:17.625 262 12668.30 209.40 54776.70 88888.00 2013-09-19 03:31:17.750 262 12668.35 209.38 54776.68 88888.00 2013-09-19 03:31:17.875 262 12668.40 209.35 54776.68 88888.00 2013-09-19 03:31:18.000 262 12668.42 209.32 54776.68 88888.00 2013-09-19 03:31:18.125 262 12668.48 209.35 54776.70 88888.00 2013-09-19 03:31:18.250 262 12668.45 209.28 54776.70 88888.00 2013-09-19 03:31:18.375 262 12668.42 209.22 54776.68 88888.00 2013-09-19 03:31:18.500 262 12668.42 209.20 54776.68 88888.00 2013-09-19 03:31:18.625 262 12668.50 209.12 54776.65 88888.00 2013-09-19 03:31:18.750 262 12668.55 209.10 54776.68 88888.00 2013-09-19 03:31:18.875 262 12668.55 209.07 54776.70 88888.00 2013-09-19 03:31:19.000 262 12668.50 209.05 54776.70 88888.00 2013-09-19 03:31:19.125 262 12668.50 209.05 54776.70 88888.00 2013-09-19 03:31:19.250 262 12668.60 209.00 54776.70 88888.00 2013-09-19 03:31:19.375 262 12668.67 209.00 54776.70 88888.00 2013-09-19 03:31:19.500 262 12668.60 208.97 54776.68 88888.00 2013-09-19 03:31:19.625 262 12668.58 208.90 54776.68 88888.00 2013-09-19 03:31:19.750 262 12668.60 208.85 54776.68 88888.00 2013-09-19 03:31:19.875 262 12668.62 208.88 54776.70 88888.00 2013-09-19 03:31:20.000 262 12668.62 208.85 54776.70 88888.00 2013-09-19 03:31:20.125 262 12668.62 208.85 54776.70 88888.00 2013-09-19 03:31:20.250 262 12668.58 208.82 54776.70 88888.00 2013-09-19 03:31:20.375 262 12668.58 208.80 54776.68 88888.00 2013-09-19 03:31:20.500 262 12668.62 208.78 54776.68 88888.00 2013-09-19 03:31:20.625 262 12668.70 208.75 54776.70 88888.00 2013-09-19 03:31:20.750 262 12668.75 208.70 54776.70 88888.00 2013-09-19 03:31:20.875 262 12668.70 208.68 54776.70 88888.00 2013-09-19 03:31:21.000 262 12668.73 208.65 54776.68 88888.00 2013-09-19 03:31:21.125 262 12668.73 208.62 54776.68 88888.00 2013-09-19 03:31:21.250 262 12668.70 208.57 54776.70 88888.00 2013-09-19 03:31:21.375 262 12668.70 208.57 54776.70 88888.00 2013-09-19 03:31:21.500 262 12668.75 208.55 54776.72 88888.00 2013-09-19 03:31:21.625 262 12668.77 208.53 54776.70 88888.00 2013-09-19 03:31:21.750 262 12668.80 208.50 54776.72 88888.00 2013-09-19 03:31:21.875 262 12668.75 208.47 54776.75 88888.00 2013-09-19 03:31:22.000 262 12668.70 208.43 54776.72 88888.00 2013-09-19 03:31:22.125 262 12668.70 208.43 54776.72 88888.00 2013-09-19 03:31:22.250 262 12668.70 208.40 54776.75 88888.00 2013-09-19 03:31:22.375 262 12668.70 208.40 54776.78 88888.00 2013-09-19 03:31:22.500 262 12668.70 208.35 54776.78 88888.00 2013-09-19 03:31:22.625 262 12668.75 208.35 54776.78 88888.00 2013-09-19 03:31:22.750 262 12668.75 208.32 54776.78 88888.00 2013-09-19 03:31:22.875 262 12668.70 208.28 54776.75 88888.00 2013-09-19 03:31:23.000 262 12668.70 208.30 54776.75 88888.00 2013-09-19 03:31:23.125 262 12668.67 208.28 54776.75 88888.00 2013-09-19 03:31:23.250 262 12668.67 208.22 54776.78 88888.00 2013-09-19 03:31:23.375 262 12668.73 208.22 54776.80 88888.00 2013-09-19 03:31:23.500 262 12668.70 208.20 54776.80 88888.00 2013-09-19 03:31:23.625 262 12668.65 208.18 54776.80 88888.00 2013-09-19 03:31:23.750 262 12668.70 208.18 54776.82 88888.00 2013-09-19 03:31:23.875 262 12668.70 208.12 54776.85 88888.00 2013-09-19 03:31:24.000 262 12668.65 208.10 54776.85 88888.00 2013-09-19 03:31:24.125 262 12668.62 208.10 54776.85 88888.00 2013-09-19 03:31:24.250 262 12668.60 208.07 54776.88 88888.00 2013-09-19 03:31:24.375 262 12668.65 208.07 54776.88 88888.00 2013-09-19 03:31:24.500 262 12668.60 208.05 54776.88 88888.00 2013-09-19 03:31:24.625 262 12668.55 208.03 54776.88 88888.00 2013-09-19 03:31:24.750 262 12668.60 208.00 54776.88 88888.00 2013-09-19 03:31:24.875 262 12668.58 208.00 54776.90 88888.00 2013-09-19 03:31:25.000 262 12668.60 207.97 54776.88 88888.00 2013-09-19 03:31:25.125 262 12668.58 207.97 54776.90 88888.00 2013-09-19 03:31:25.250 262 12668.55 207.95 54776.93 88888.00 2013-09-19 03:31:25.375 262 12668.55 207.97 54776.95 88888.00 2013-09-19 03:31:25.500 262 12668.52 207.97 54776.93 88888.00 2013-09-19 03:31:25.625 262 12668.55 207.95 54776.93 88888.00 2013-09-19 03:31:25.750 262 12668.52 207.95 54776.95 88888.00 2013-09-19 03:31:25.875 262 12668.42 207.95 54777.00 88888.00 2013-09-19 03:31:26.000 262 12668.40 207.93 54776.97 88888.00 2013-09-19 03:31:26.125 262 12668.42 207.93 54776.97 88888.00 2013-09-19 03:31:26.250 262 12668.40 207.90 54777.00 88888.00 2013-09-19 03:31:26.375 262 12668.45 207.93 54777.00 88888.00 2013-09-19 03:31:26.500 262 12668.42 207.93 54777.03 88888.00 2013-09-19 03:31:26.625 262 12668.38 207.90 54777.00 88888.00 2013-09-19 03:31:26.750 262 12668.33 207.85 54777.03 88888.00 2013-09-19 03:31:26.875 262 12668.33 207.88 54777.03 88888.00 2013-09-19 03:31:27.000 262 12668.33 207.82 54777.05 88888.00 2013-09-19 03:31:27.125 262 12668.33 207.80 54777.05 88888.00 2013-09-19 03:31:27.250 262 12668.30 207.75 54777.07 88888.00 2013-09-19 03:31:27.375 262 12668.33 207.78 54777.05 88888.00 2013-09-19 03:31:27.500 262 12668.35 207.78 54777.05 88888.00 2013-09-19 03:31:27.625 262 12668.27 207.75 54777.10 88888.00 2013-09-19 03:31:27.750 262 12668.23 207.78 54777.12 88888.00 2013-09-19 03:31:27.875 262 12668.15 207.72 54777.10 88888.00 2013-09-19 03:31:28.000 262 12668.10 207.72 54777.12 88888.00 2013-09-19 03:31:28.125 262 12668.08 207.72 54777.15 88888.00 2013-09-19 03:31:28.250 262 12668.02 207.70 54777.15 88888.00 2013-09-19 03:31:28.375 262 12668.02 207.72 54777.18 88888.00 2013-09-19 03:31:28.500 262 12668.02 207.72 54777.22 88888.00 2013-09-19 03:31:28.625 262 12668.02 207.70 54777.22 88888.00 2013-09-19 03:31:28.750 262 12668.00 207.70 54777.22 88888.00 2013-09-19 03:31:28.875 262 12667.98 207.70 54777.25 88888.00 2013-09-19 03:31:29.000 262 12667.92 207.68 54777.25 88888.00 2013-09-19 03:31:29.125 262 12667.92 207.70 54777.25 88888.00 2013-09-19 03:31:29.250 262 12667.85 207.68 54777.25 88888.00 2013-09-19 03:31:29.375 262 12667.88 207.70 54777.30 88888.00 2013-09-19 03:31:29.500 262 12667.85 207.68 54777.28 88888.00 2013-09-19 03:31:29.625 262 12667.85 207.65 54777.28 88888.00 2013-09-19 03:31:29.750 262 12667.77 207.62 54777.28 88888.00 2013-09-19 03:31:29.875 262 12667.67 207.62 54777.30 88888.00 2013-09-19 03:31:30.000 262 12667.65 207.60 54777.30 88888.00 2013-09-19 03:31:30.125 262 12667.65 207.60 54777.32 88888.00 2013-09-19 03:31:30.250 262 12667.58 207.57 54777.35 88888.00 2013-09-19 03:31:30.375 262 12667.55 207.60 54777.32 88888.00 2013-09-19 03:31:30.500 262 12667.50 207.60 54777.38 88888.00 2013-09-19 03:31:30.625 262 12667.50 207.57 54777.40 88888.00 2013-09-19 03:31:30.750 262 12667.50 207.57 54777.40 88888.00 2013-09-19 03:31:30.875 262 12667.48 207.60 54777.45 88888.00 2013-09-19 03:31:31.000 262 12667.45 207.57 54777.43 88888.00 2013-09-19 03:31:31.125 262 12667.42 207.55 54777.45 88888.00 2013-09-19 03:31:31.250 262 12667.35 207.53 54777.47 88888.00 2013-09-19 03:31:31.375 262 12667.35 207.55 54777.47 88888.00 2013-09-19 03:31:31.500 262 12667.33 207.60 54777.53 88888.00 2013-09-19 03:31:31.625 262 12667.27 207.57 54777.50 88888.00 2013-09-19 03:31:31.750 262 12667.23 207.55 54777.53 88888.00 2013-09-19 03:31:31.875 262 12667.17 207.55 54777.53 88888.00 2013-09-19 03:31:32.000 262 12667.15 207.55 54777.53 88888.00 2013-09-19 03:31:32.125 262 12667.10 207.55 54777.55 88888.00 2013-09-19 03:31:32.250 262 12667.08 207.55 54777.60 88888.00 2013-09-19 03:31:32.375 262 12667.02 207.55 54777.60 88888.00 2013-09-19 03:31:32.500 262 12667.00 207.57 54777.60 88888.00 2013-09-19 03:31:32.625 262 12666.98 207.53 54777.60 88888.00 2013-09-19 03:31:32.750 262 12666.95 207.55 54777.62 88888.00 2013-09-19 03:31:32.875 262 12666.92 207.55 54777.68 88888.00 2013-09-19 03:31:33.000 262 12666.90 207.55 54777.65 88888.00 2013-09-19 03:31:33.125 262 12666.85 207.53 54777.68 88888.00 2013-09-19 03:31:33.250 262 12666.83 207.53 54777.70 88888.00 2013-09-19 03:31:33.375 262 12666.77 207.55 54777.70 88888.00 2013-09-19 03:31:33.500 262 12666.83 207.53 54777.72 88888.00 2013-09-19 03:31:33.625 262 12666.77 207.53 54777.72 88888.00 2013-09-19 03:31:33.750 262 12666.67 207.53 54777.75 88888.00 2013-09-19 03:31:33.875 262 12666.52 207.53 54777.75 88888.00 2013-09-19 03:31:34.000 262 12666.52 207.53 54777.78 88888.00 2013-09-19 03:31:34.125 262 12666.58 207.57 54777.78 88888.00 2013-09-19 03:31:34.250 262 12666.55 207.55 54777.82 88888.00 2013-09-19 03:31:34.375 262 12666.52 207.55 54777.80 88888.00 2013-09-19 03:31:34.500 262 12666.42 207.55 54777.82 88888.00 2013-09-19 03:31:34.625 262 12666.33 207.60 54777.85 88888.00 2013-09-19 03:31:34.750 262 12666.30 207.60 54777.85 88888.00 2013-09-19 03:31:34.875 262 12666.25 207.62 54777.85 88888.00 2013-09-19 03:31:35.000 262 12666.27 207.62 54777.88 88888.00 2013-09-19 03:31:35.125 262 12666.27 207.65 54777.90 88888.00 2013-09-19 03:31:35.250 262 12666.20 207.62 54777.90 88888.00 2013-09-19 03:31:35.375 262 12666.15 207.65 54777.90 88888.00 2013-09-19 03:31:35.500 262 12666.08 207.68 54777.93 88888.00 2013-09-19 03:31:35.625 262 12666.08 207.68 54777.93 88888.00 2013-09-19 03:31:35.750 262 12666.08 207.65 54777.95 88888.00 2013-09-19 03:31:35.875 262 12666.02 207.70 54778.00 88888.00 2013-09-19 03:31:36.000 262 12665.95 207.70 54778.00 88888.00 2013-09-19 03:31:36.125 262 12665.85 207.72 54778.00 88888.00 2013-09-19 03:31:36.250 262 12665.83 207.72 54778.05 88888.00 2013-09-19 03:31:36.375 262 12665.83 207.72 54778.03 88888.00 2013-09-19 03:31:36.500 262 12665.88 207.72 54778.05 88888.00 2013-09-19 03:31:36.625 262 12665.85 207.75 54778.03 88888.00 2013-09-19 03:31:36.750 262 12665.80 207.78 54778.05 88888.00 2013-09-19 03:31:36.875 262 12665.77 207.78 54778.05 88888.00 2013-09-19 03:31:37.000 262 12665.75 207.78 54778.05 88888.00 2013-09-19 03:31:37.125 262 12665.75 207.80 54778.10 88888.00 2013-09-19 03:31:37.250 262 12665.75 207.80 54778.15 88888.00 2013-09-19 03:31:37.375 262 12665.75 207.80 54778.12 88888.00 2013-09-19 03:31:37.500 262 12665.65 207.80 54778.10 88888.00 2013-09-19 03:31:37.625 262 12665.58 207.85 54778.15 88888.00 2013-09-19 03:31:37.750 262 12665.58 207.88 54778.15 88888.00 2013-09-19 03:31:37.875 262 12665.58 207.85 54778.18 88888.00 2013-09-19 03:31:38.000 262 12665.55 207.88 54778.18 88888.00 2013-09-19 03:31:38.125 262 12665.50 207.90 54778.20 88888.00 2013-09-19 03:31:38.250 262 12665.50 207.90 54778.22 88888.00 2013-09-19 03:31:38.375 262 12665.52 207.93 54778.20 88888.00 2013-09-19 03:31:38.500 262 12665.42 207.90 54778.20 88888.00 2013-09-19 03:31:38.625 262 12665.38 207.90 54778.22 88888.00 2013-09-19 03:31:38.750 262 12665.33 207.93 54778.22 88888.00 2013-09-19 03:31:38.875 262 12665.35 207.97 54778.22 88888.00 2013-09-19 03:31:39.000 262 12665.35 207.97 54778.22 88888.00 2013-09-19 03:31:39.125 262 12665.30 208.00 54778.28 88888.00 2013-09-19 03:31:39.250 262 12665.25 207.95 54778.25 88888.00 2013-09-19 03:31:39.375 262 12665.20 207.95 54778.28 88888.00 2013-09-19 03:31:39.500 262 12665.17 208.00 54778.25 88888.00 2013-09-19 03:31:39.625 262 12665.27 208.03 54778.28 88888.00 2013-09-19 03:31:39.750 262 12665.30 208.03 54778.25 88888.00 2013-09-19 03:31:39.875 262 12665.20 208.03 54778.28 88888.00 2013-09-19 03:31:40.000 262 12665.12 208.00 54778.25 88888.00 2013-09-19 03:31:40.125 262 12665.10 208.00 54778.30 88888.00 2013-09-19 03:31:40.250 262 12665.08 208.00 54778.32 88888.00 2013-09-19 03:31:40.375 262 12665.10 208.03 54778.32 88888.00 2013-09-19 03:31:40.500 262 12665.08 208.05 54778.35 88888.00 2013-09-19 03:31:40.625 262 12664.98 208.05 54778.38 88888.00 2013-09-19 03:31:40.750 262 12664.88 208.07 54778.35 88888.00 2013-09-19 03:31:40.875 262 12664.80 208.10 54778.32 88888.00 2013-09-19 03:31:41.000 262 12664.77 208.10 54778.35 88888.00 2013-09-19 03:31:41.125 262 12664.80 208.12 54778.38 88888.00 2013-09-19 03:31:41.250 262 12664.80 208.15 54778.40 88888.00 2013-09-19 03:31:41.375 262 12664.80 208.18 54778.40 88888.00 2013-09-19 03:31:41.500 262 12664.77 208.20 54778.40 88888.00 2013-09-19 03:31:41.625 262 12664.75 208.20 54778.40 88888.00 2013-09-19 03:31:41.750 262 12664.70 208.20 54778.40 88888.00 2013-09-19 03:31:41.875 262 12664.62 208.22 54778.38 88888.00 2013-09-19 03:31:42.000 262 12664.62 208.22 54778.38 88888.00 2013-09-19 03:31:42.125 262 12664.65 208.28 54778.40 88888.00 2013-09-19 03:31:42.250 262 12664.58 208.28 54778.43 88888.00 2013-09-19 03:31:42.375 262 12664.50 208.30 54778.43 88888.00 2013-09-19 03:31:42.500 262 12664.45 208.32 54778.47 88888.00 2013-09-19 03:31:42.625 262 12664.45 208.35 54778.47 88888.00 2013-09-19 03:31:42.750 262 12664.52 208.35 54778.43 88888.00 2013-09-19 03:31:42.875 262 12664.48 208.32 54778.43 88888.00 2013-09-19 03:31:43.000 262 12664.48 208.35 54778.43 88888.00 2013-09-19 03:31:43.125 262 12664.50 208.38 54778.45 88888.00 2013-09-19 03:31:43.250 262 12664.42 208.40 54778.47 88888.00 2013-09-19 03:31:43.375 262 12664.33 208.43 54778.47 88888.00 2013-09-19 03:31:43.500 262 12664.30 208.45 54778.50 88888.00 2013-09-19 03:31:43.625 262 12664.40 208.47 54778.47 88888.00 2013-09-19 03:31:43.750 262 12664.45 208.50 54778.50 88888.00 2013-09-19 03:31:43.875 262 12664.45 208.53 54778.53 88888.00 2013-09-19 03:31:44.000 262 12664.48 208.53 54778.55 88888.00 2013-09-19 03:31:44.125 262 12664.45 208.57 54778.55 88888.00 2013-09-19 03:31:44.250 262 12664.42 208.57 54778.55 88888.00 2013-09-19 03:31:44.375 262 12664.38 208.60 54778.53 88888.00 2013-09-19 03:31:44.500 262 12664.33 208.57 54778.47 88888.00 2013-09-19 03:31:44.625 262 12664.25 208.60 54778.47 88888.00 2013-09-19 03:31:44.750 262 12664.23 208.65 54778.50 88888.00 2013-09-19 03:31:44.875 262 12664.25 208.68 54778.53 88888.00 2013-09-19 03:31:45.000 262 12664.20 208.70 54778.55 88888.00 2013-09-19 03:31:45.125 262 12664.17 208.72 54778.55 88888.00 2013-09-19 03:31:45.250 262 12664.15 208.72 54778.50 88888.00 2013-09-19 03:31:45.375 262 12664.17 208.70 54778.50 88888.00 2013-09-19 03:31:45.500 262 12664.15 208.72 54778.53 88888.00 2013-09-19 03:31:45.625 262 12664.20 208.75 54778.55 88888.00 2013-09-19 03:31:45.750 262 12664.17 208.75 54778.55 88888.00 2013-09-19 03:31:45.875 262 12664.10 208.78 54778.55 88888.00 2013-09-19 03:31:46.000 262 12664.10 208.80 54778.55 88888.00 2013-09-19 03:31:46.125 262 12664.05 208.82 54778.60 88888.00 2013-09-19 03:31:46.250 262 12664.00 208.82 54778.60 88888.00 2013-09-19 03:31:46.375 262 12664.00 208.82 54778.60 88888.00 2013-09-19 03:31:46.500 262 12664.02 208.85 54778.60 88888.00 2013-09-19 03:31:46.625 262 12664.08 208.88 54778.57 88888.00 2013-09-19 03:31:46.750 262 12664.02 208.93 54778.55 88888.00 2013-09-19 03:31:46.875 262 12664.05 208.97 54778.55 88888.00 2013-09-19 03:31:47.000 262 12664.08 209.00 54778.55 88888.00 2013-09-19 03:31:47.125 262 12664.08 209.05 54778.57 88888.00 2013-09-19 03:31:47.250 262 12663.95 209.05 54778.57 88888.00 2013-09-19 03:31:47.375 262 12663.95 209.05 54778.53 88888.00 2013-09-19 03:31:47.500 262 12663.98 209.07 54778.57 88888.00 2013-09-19 03:31:47.625 262 12664.02 209.10 54778.53 88888.00 2013-09-19 03:31:47.750 262 12664.02 209.12 54778.57 88888.00 2013-09-19 03:31:47.875 262 12664.00 209.18 54778.57 88888.00 2013-09-19 03:31:48.000 262 12664.00 209.20 54778.55 88888.00 2013-09-19 03:31:48.125 262 12664.05 209.22 54778.57 88888.00 2013-09-19 03:31:48.250 262 12664.05 209.22 54778.57 88888.00 2013-09-19 03:31:48.375 262 12664.00 209.25 54778.53 88888.00 2013-09-19 03:31:48.500 262 12663.95 209.28 54778.55 88888.00 2013-09-19 03:31:48.625 262 12663.98 209.30 54778.53 88888.00 2013-09-19 03:31:48.750 262 12664.02 209.30 54778.55 88888.00 2013-09-19 03:31:48.875 262 12664.02 209.30 54778.57 88888.00 2013-09-19 03:31:49.000 262 12663.98 209.32 54778.55 88888.00 2013-09-19 03:31:49.125 262 12663.95 209.38 54778.55 88888.00 2013-09-19 03:31:49.250 262 12663.98 209.38 54778.55 88888.00 2013-09-19 03:31:49.375 262 12664.02 209.43 54778.55 88888.00 2013-09-19 03:31:49.500 262 12664.02 209.45 54778.55 88888.00 2013-09-19 03:31:49.625 262 12664.02 209.45 54778.57 88888.00 2013-09-19 03:31:49.750 262 12664.00 209.47 54778.60 88888.00 2013-09-19 03:31:49.875 262 12664.02 209.50 54778.57 88888.00 2013-09-19 03:31:50.000 262 12664.05 209.53 54778.55 88888.00 2013-09-19 03:31:50.125 262 12664.02 209.53 54778.55 88888.00 2013-09-19 03:31:50.250 262 12664.02 209.55 54778.55 88888.00 2013-09-19 03:31:50.375 262 12664.05 209.57 54778.60 88888.00 2013-09-19 03:31:50.500 262 12663.98 209.60 54778.55 88888.00 2013-09-19 03:31:50.625 262 12663.95 209.60 54778.53 88888.00 2013-09-19 03:31:50.750 262 12663.98 209.62 54778.55 88888.00 2013-09-19 03:31:50.875 262 12664.00 209.68 54778.57 88888.00 2013-09-19 03:31:51.000 262 12663.98 209.70 54778.57 88888.00 2013-09-19 03:31:51.125 262 12663.98 209.70 54778.55 88888.00 2013-09-19 03:31:51.250 262 12663.90 209.70 54778.55 88888.00 2013-09-19 03:31:51.375 262 12663.92 209.72 54778.60 88888.00 2013-09-19 03:31:51.500 262 12663.95 209.78 54778.57 88888.00 2013-09-19 03:31:51.625 262 12664.00 209.80 54778.55 88888.00 2013-09-19 03:31:51.750 262 12663.98 209.82 54778.57 88888.00 2013-09-19 03:31:51.875 262 12663.95 209.85 54778.57 88888.00 2013-09-19 03:31:52.000 262 12663.98 209.90 54778.57 88888.00 2013-09-19 03:31:52.125 262 12664.00 209.90 54778.57 88888.00 2013-09-19 03:31:52.250 262 12664.00 209.93 54778.60 88888.00 2013-09-19 03:31:52.375 262 12664.02 209.97 54778.55 88888.00 2013-09-19 03:31:52.500 262 12664.00 210.00 54778.60 88888.00 2013-09-19 03:31:52.625 262 12664.05 210.00 54778.60 88888.00 2013-09-19 03:31:52.750 262 12664.12 210.00 54778.57 88888.00 2013-09-19 03:31:52.875 262 12664.08 210.03 54778.55 88888.00 2013-09-19 03:31:53.000 262 12664.02 210.07 54778.57 88888.00 2013-09-19 03:31:53.125 262 12663.98 210.10 54778.60 88888.00 2013-09-19 03:31:53.250 262 12663.98 210.07 54778.57 88888.00 2013-09-19 03:31:53.375 262 12663.95 210.12 54778.53 88888.00 2013-09-19 03:31:53.500 262 12663.92 210.18 54778.55 88888.00 2013-09-19 03:31:53.625 262 12663.90 210.22 54778.57 88888.00 2013-09-19 03:31:53.750 262 12663.90 210.25 54778.60 88888.00 2013-09-19 03:31:53.875 262 12663.92 210.28 54778.55 88888.00 2013-09-19 03:31:54.000 262 12663.95 210.28 54778.55 88888.00 2013-09-19 03:31:54.125 262 12663.98 210.30 54778.55 88888.00 2013-09-19 03:31:54.250 262 12664.00 210.32 54778.55 88888.00 2013-09-19 03:31:54.375 262 12664.08 210.32 54778.55 88888.00 2013-09-19 03:31:54.500 262 12664.05 210.35 54778.55 88888.00 2013-09-19 03:31:54.625 262 12664.02 210.35 54778.55 88888.00 2013-09-19 03:31:54.750 262 12664.02 210.35 54778.53 88888.00 2013-09-19 03:31:54.875 262 12664.00 210.35 54778.55 88888.00 2013-09-19 03:31:55.000 262 12664.05 210.38 54778.55 88888.00 2013-09-19 03:31:55.125 262 12664.08 210.43 54778.57 88888.00 2013-09-19 03:31:55.250 262 12664.05 210.40 54778.57 88888.00 2013-09-19 03:31:55.375 262 12664.08 210.38 54778.55 88888.00 2013-09-19 03:31:55.500 262 12664.00 210.40 54778.53 88888.00 2013-09-19 03:31:55.625 262 12664.00 210.43 54778.53 88888.00 2013-09-19 03:31:55.750 262 12664.02 210.45 54778.55 88888.00 2013-09-19 03:31:55.875 262 12664.02 210.50 54778.55 88888.00 2013-09-19 03:31:56.000 262 12664.08 210.53 54778.50 88888.00 2013-09-19 03:31:56.125 262 12664.10 210.57 54778.50 88888.00 2013-09-19 03:31:56.250 262 12664.05 210.57 54778.53 88888.00 2013-09-19 03:31:56.375 262 12664.02 210.60 54778.53 88888.00 2013-09-19 03:31:56.500 262 12664.08 210.65 54778.53 88888.00 2013-09-19 03:31:56.625 262 12664.10 210.65 54778.50 88888.00 2013-09-19 03:31:56.750 262 12664.10 210.68 54778.50 88888.00 2013-09-19 03:31:56.875 262 12664.12 210.70 54778.50 88888.00 2013-09-19 03:31:57.000 262 12664.15 210.70 54778.47 88888.00 2013-09-19 03:31:57.125 262 12664.15 210.72 54778.53 88888.00 2013-09-19 03:31:57.250 262 12664.05 210.72 54778.50 88888.00 2013-09-19 03:31:57.375 262 12664.02 210.78 54778.53 88888.00 2013-09-19 03:31:57.500 262 12664.05 210.80 54778.50 88888.00 2013-09-19 03:31:57.625 262 12664.08 210.82 54778.50 88888.00 2013-09-19 03:31:57.750 262 12664.08 210.85 54778.50 88888.00 2013-09-19 03:31:57.875 262 12664.12 210.90 54778.50 88888.00 2013-09-19 03:31:58.000 262 12664.10 210.93 54778.53 88888.00 2013-09-19 03:31:58.125 262 12664.00 210.93 54778.50 88888.00 2013-09-19 03:31:58.250 262 12663.95 210.93 54778.47 88888.00 2013-09-19 03:31:58.375 262 12664.02 210.95 54778.45 88888.00 2013-09-19 03:31:58.500 262 12664.05 210.97 54778.47 88888.00 2013-09-19 03:31:58.625 262 12664.02 211.05 54778.50 88888.00 2013-09-19 03:31:58.750 262 12664.05 211.07 54778.53 88888.00 2013-09-19 03:31:58.875 262 12664.12 211.10 54778.50 88888.00 2013-09-19 03:31:59.000 262 12664.10 211.12 54778.47 88888.00 2013-09-19 03:31:59.125 262 12664.05 211.15 54778.50 88888.00 2013-09-19 03:31:59.250 262 12664.08 211.18 54778.47 88888.00 2013-09-19 03:31:59.375 262 12664.17 211.20 54778.45 88888.00 2013-09-19 03:31:59.500 262 12664.15 211.22 54778.47 88888.00 2013-09-19 03:31:59.625 262 12664.12 211.25 54778.50 88888.00 2013-09-19 03:31:59.750 262 12664.10 211.28 54778.50 88888.00 2013-09-19 03:31:59.875 262 12664.10 211.30 54778.50 88888.00 2013-09-19 03:32:00.000 262 12664.15 211.32 54778.45 88888.00 2013-09-19 03:32:00.125 262 12664.20 211.32 54778.45 88888.00 2013-09-19 03:32:00.250 262 12664.15 211.35 54778.47 88888.00 2013-09-19 03:32:00.375 262 12664.17 211.38 54778.47 88888.00 2013-09-19 03:32:00.500 262 12664.17 211.40 54778.47 88888.00 2013-09-19 03:32:00.625 262 12664.20 211.43 54778.47 88888.00 2013-09-19 03:32:00.750 262 12664.20 211.43 54778.47 88888.00 2013-09-19 03:32:00.875 262 12664.20 211.43 54778.45 88888.00 2013-09-19 03:32:01.000 262 12664.15 211.43 54778.47 88888.00 2013-09-19 03:32:01.125 262 12664.15 211.45 54778.47 88888.00 2013-09-19 03:32:01.250 262 12664.15 211.50 54778.47 88888.00 2013-09-19 03:32:01.375 262 12664.20 211.53 54778.50 88888.00 2013-09-19 03:32:01.500 262 12664.23 211.57 54778.47 88888.00 2013-09-19 03:32:01.625 262 12664.23 211.57 54778.43 88888.00 2013-09-19 03:32:01.750 262 12664.27 211.60 54778.43 88888.00 2013-09-19 03:32:01.875 262 12664.27 211.62 54778.43 88888.00 2013-09-19 03:32:02.000 262 12664.25 211.68 54778.43 88888.00 2013-09-19 03:32:02.125 262 12664.20 211.68 54778.43 88888.00 2013-09-19 03:32:02.250 262 12664.17 211.70 54778.40 88888.00 2013-09-19 03:32:02.375 262 12664.25 211.72 54778.40 88888.00 2013-09-19 03:32:02.500 262 12664.27 211.75 54778.43 88888.00 2013-09-19 03:32:02.625 262 12664.27 211.78 54778.45 88888.00 2013-09-19 03:32:02.750 262 12664.30 211.80 54778.43 88888.00 2013-09-19 03:32:02.875 262 12664.33 211.80 54778.40 88888.00 2013-09-19 03:32:03.000 262 12664.38 211.80 54778.38 88888.00 2013-09-19 03:32:03.125 262 12664.40 211.85 54778.40 88888.00 2013-09-19 03:32:03.250 262 12664.42 211.85 54778.43 88888.00 2013-09-19 03:32:03.375 262 12664.52 211.88 54778.40 88888.00 2013-09-19 03:32:03.500 262 12664.48 211.88 54778.38 88888.00 2013-09-19 03:32:03.625 262 12664.48 211.93 54778.38 88888.00 2013-09-19 03:32:03.750 262 12664.48 211.95 54778.38 88888.00 2013-09-19 03:32:03.875 262 12664.50 211.97 54778.38 88888.00 2013-09-19 03:32:04.000 262 12664.52 211.97 54778.35 88888.00 2013-09-19 03:32:04.125 262 12664.55 212.00 54778.35 88888.00 2013-09-19 03:32:04.250 262 12664.52 212.03 54778.35 88888.00 2013-09-19 03:32:04.375 262 12664.60 212.03 54778.35 88888.00 2013-09-19 03:32:04.500 262 12664.62 212.03 54778.35 88888.00 2013-09-19 03:32:04.625 262 12664.67 212.07 54778.35 88888.00 2013-09-19 03:32:04.750 262 12664.67 212.12 54778.32 88888.00 2013-09-19 03:32:04.875 262 12664.62 212.12 54778.32 88888.00 2013-09-19 03:32:05.000 262 12664.62 212.12 54778.32 88888.00 2013-09-19 03:32:05.125 262 12664.70 212.18 54778.35 88888.00 2013-09-19 03:32:05.250 262 12664.70 212.18 54778.35 88888.00 2013-09-19 03:32:05.375 262 12664.73 212.22 54778.32 88888.00 2013-09-19 03:32:05.500 262 12664.67 212.22 54778.30 88888.00 2013-09-19 03:32:05.625 262 12664.67 212.28 54778.32 88888.00 2013-09-19 03:32:05.750 262 12664.70 212.30 54778.35 88888.00 2013-09-19 03:32:05.875 262 12664.67 212.30 54778.32 88888.00 2013-09-19 03:32:06.000 262 12664.65 212.30 54778.28 88888.00 2013-09-19 03:32:06.125 262 12664.70 212.30 54778.32 88888.00 2013-09-19 03:32:06.250 262 12664.73 212.32 54778.30 88888.00 2013-09-19 03:32:06.375 262 12664.75 212.38 54778.28 88888.00 2013-09-19 03:32:06.500 262 12664.80 212.40 54778.30 88888.00 2013-09-19 03:32:06.625 262 12664.80 212.43 54778.30 88888.00 2013-09-19 03:32:06.750 262 12664.77 212.45 54778.32 88888.00 2013-09-19 03:32:06.875 262 12664.75 212.47 54778.30 88888.00 2013-09-19 03:32:07.000 262 12664.80 212.47 54778.28 88888.00 2013-09-19 03:32:07.125 262 12664.80 212.45 54778.28 88888.00 2013-09-19 03:32:07.250 262 12664.75 212.47 54778.28 88888.00 2013-09-19 03:32:07.375 262 12664.80 212.53 54778.28 88888.00 2013-09-19 03:32:07.500 262 12664.85 212.57 54778.30 88888.00 2013-09-19 03:32:07.625 262 12664.83 212.57 54778.28 88888.00 2013-09-19 03:32:07.750 262 12664.85 212.60 54778.28 88888.00 2013-09-19 03:32:07.875 262 12664.85 212.62 54778.28 88888.00 2013-09-19 03:32:08.000 262 12664.90 212.68 54778.28 88888.00 2013-09-19 03:32:08.125 262 12664.92 212.70 54778.25 88888.00 2013-09-19 03:32:08.250 262 12664.92 212.72 54778.25 88888.00 2013-09-19 03:32:08.375 262 12664.92 212.75 54778.25 88888.00 2013-09-19 03:32:08.500 262 12664.92 212.75 54778.22 88888.00 2013-09-19 03:32:08.625 262 12665.02 212.80 54778.22 88888.00 2013-09-19 03:32:08.750 262 12665.05 212.80 54778.22 88888.00 2013-09-19 03:32:08.875 262 12665.02 212.82 54778.25 88888.00 2013-09-19 03:32:09.000 262 12665.02 212.82 54778.25 88888.00 2013-09-19 03:32:09.125 262 12665.08 212.85 54778.25 88888.00 2013-09-19 03:32:09.250 262 12665.05 212.88 54778.25 88888.00 2013-09-19 03:32:09.375 262 12665.15 212.90 54778.25 88888.00 2013-09-19 03:32:09.500 262 12665.05 212.88 54778.20 88888.00 2013-09-19 03:32:09.625 262 12665.05 212.88 54778.20 88888.00 2013-09-19 03:32:09.750 262 12665.10 212.90 54778.20 88888.00 2013-09-19 03:32:09.875 262 12665.15 212.90 54778.20 88888.00 2013-09-19 03:32:10.000 262 12665.17 212.93 54778.18 88888.00 2013-09-19 03:32:10.125 262 12665.20 212.95 54778.18 88888.00 2013-09-19 03:32:10.250 262 12665.23 212.95 54778.20 88888.00 2013-09-19 03:32:10.375 262 12665.27 212.95 54778.18 88888.00 2013-09-19 03:32:10.500 262 12665.27 212.97 54778.20 88888.00 2013-09-19 03:32:10.625 262 12665.30 212.95 54778.18 88888.00 2013-09-19 03:32:10.750 262 12665.30 212.95 54778.18 88888.00 2013-09-19 03:32:10.875 262 12665.30 212.97 54778.18 88888.00 2013-09-19 03:32:11.000 262 12665.42 213.00 54778.18 88888.00 2013-09-19 03:32:11.125 262 12665.42 212.97 54778.15 88888.00 2013-09-19 03:32:11.250 262 12665.40 213.00 54778.12 88888.00 2013-09-19 03:32:11.375 262 12665.45 213.00 54778.10 88888.00 2013-09-19 03:32:11.500 262 12665.50 213.03 54778.12 88888.00 2013-09-19 03:32:11.625 262 12665.52 213.05 54778.18 88888.00 2013-09-19 03:32:11.750 262 12665.55 213.05 54778.15 88888.00 2013-09-19 03:32:11.875 262 12665.58 213.07 54778.15 88888.00 2013-09-19 03:32:12.000 262 12665.62 213.07 54778.15 88888.00 2013-09-19 03:32:12.125 262 12665.62 213.10 54778.15 88888.00 2013-09-19 03:32:12.250 262 12665.62 213.10 54778.15 88888.00 2013-09-19 03:32:12.375 262 12665.67 213.10 54778.12 88888.00 2013-09-19 03:32:12.500 262 12665.73 213.07 54778.10 88888.00 2013-09-19 03:32:12.625 262 12665.73 213.12 54778.10 88888.00 2013-09-19 03:32:12.750 262 12665.70 213.12 54778.10 88888.00 2013-09-19 03:32:12.875 262 12665.75 213.15 54778.07 88888.00 2013-09-19 03:32:13.000 262 12665.75 213.15 54778.05 88888.00 2013-09-19 03:32:13.125 262 12665.85 213.15 54778.05 88888.00 2013-09-19 03:32:13.250 262 12665.77 213.18 54778.07 88888.00 2013-09-19 03:32:13.375 262 12665.77 213.18 54778.07 88888.00 2013-09-19 03:32:13.500 262 12665.85 213.20 54778.05 88888.00 2013-09-19 03:32:13.625 262 12665.95 213.20 54778.03 88888.00 2013-09-19 03:32:13.750 262 12665.92 213.20 54778.03 88888.00 2013-09-19 03:32:13.875 262 12665.95 213.18 54778.03 88888.00 2013-09-19 03:32:14.000 262 12666.00 213.20 54778.03 88888.00 2013-09-19 03:32:14.125 262 12666.00 213.20 54778.03 88888.00 2013-09-19 03:32:14.250 262 12666.00 213.20 54778.05 88888.00 2013-09-19 03:32:14.375 262 12666.02 213.22 54778.03 88888.00 2013-09-19 03:32:14.500 262 12666.02 213.22 54778.00 88888.00 2013-09-19 03:32:14.625 262 12666.05 213.25 54778.00 88888.00 2013-09-19 03:32:14.750 262 12666.12 213.25 54777.97 88888.00 2013-09-19 03:32:14.875 262 12666.20 213.28 54777.97 88888.00 2013-09-19 03:32:15.000 262 12666.17 213.25 54777.95 88888.00 2013-09-19 03:32:15.125 262 12666.15 213.28 54777.97 88888.00 2013-09-19 03:32:15.250 262 12666.12 213.30 54777.97 88888.00 2013-09-19 03:32:15.375 262 12666.23 213.30 54777.97 88888.00 2013-09-19 03:32:15.500 262 12666.25 213.28 54777.95 88888.00 2013-09-19 03:32:15.625 262 12666.30 213.25 54777.95 88888.00 2013-09-19 03:32:15.750 262 12666.30 213.28 54777.93 88888.00 2013-09-19 03:32:15.875 262 12666.33 213.28 54777.93 88888.00 2013-09-19 03:32:16.000 262 12666.38 213.25 54777.90 88888.00 2013-09-19 03:32:16.125 262 12666.42 213.25 54777.90 88888.00 2013-09-19 03:32:16.250 262 12666.40 213.25 54777.90 88888.00 2013-09-19 03:32:16.375 262 12666.40 213.28 54777.88 88888.00 2013-09-19 03:32:16.500 262 12666.40 213.28 54777.88 88888.00 2013-09-19 03:32:16.625 262 12666.45 213.30 54777.90 88888.00 2013-09-19 03:32:16.750 262 12666.55 213.30 54777.90 88888.00 2013-09-19 03:32:16.875 262 12666.55 213.30 54777.88 88888.00 2013-09-19 03:32:17.000 262 12666.50 213.30 54777.88 88888.00 2013-09-19 03:32:17.125 262 12666.50 213.30 54777.88 88888.00 2013-09-19 03:32:17.250 262 12666.60 213.32 54777.88 88888.00 2013-09-19 03:32:17.375 262 12666.67 213.32 54777.85 88888.00 2013-09-19 03:32:17.500 262 12666.73 213.32 54777.85 88888.00 2013-09-19 03:32:17.625 262 12666.70 213.32 54777.88 88888.00 2013-09-19 03:32:17.750 262 12666.75 213.35 54777.85 88888.00 2013-09-19 03:32:17.875 262 12666.75 213.35 54777.82 88888.00 2013-09-19 03:32:18.000 262 12666.75 213.38 54777.82 88888.00 2013-09-19 03:32:18.125 262 12666.77 213.35 54777.82 88888.00 2013-09-19 03:32:18.250 262 12666.85 213.32 54777.88 88888.00 2013-09-19 03:32:18.375 262 12666.90 213.38 54777.90 88888.00 2013-09-19 03:32:18.500 262 12666.85 213.35 54777.85 88888.00 2013-09-19 03:32:18.625 262 12666.88 213.35 54777.82 88888.00 2013-09-19 03:32:18.750 262 12666.92 213.38 54777.82 88888.00 2013-09-19 03:32:18.875 262 12667.00 213.38 54777.85 88888.00 2013-09-19 03:32:19.000 262 12667.02 213.38 54777.82 88888.00 2013-09-19 03:32:19.125 262 12667.08 213.38 54777.82 88888.00 2013-09-19 03:32:19.250 262 12667.05 213.38 54777.82 88888.00 2013-09-19 03:32:19.375 262 12667.10 213.40 54777.82 88888.00 2013-09-19 03:32:19.500 262 12667.08 213.40 54777.80 88888.00 2013-09-19 03:32:19.625 262 12667.12 213.38 54777.80 88888.00 2013-09-19 03:32:19.750 262 12667.17 213.38 54777.80 88888.00 2013-09-19 03:32:19.875 262 12667.17 213.38 54777.80 88888.00 2013-09-19 03:32:20.000 262 12667.27 213.38 54777.80 88888.00 2013-09-19 03:32:20.125 262 12667.30 213.40 54777.80 88888.00 2013-09-19 03:32:20.250 262 12667.27 213.40 54777.82 88888.00 2013-09-19 03:32:20.375 262 12667.30 213.40 54777.80 88888.00 2013-09-19 03:32:20.500 262 12667.33 213.38 54777.75 88888.00 2013-09-19 03:32:20.625 262 12667.38 213.38 54777.75 88888.00 2013-09-19 03:32:20.750 262 12667.33 213.35 54777.72 88888.00 2013-09-19 03:32:20.875 262 12667.30 213.35 54777.72 88888.00 2013-09-19 03:32:21.000 262 12667.38 213.35 54777.72 88888.00 2013-09-19 03:32:21.125 262 12667.40 213.35 54777.75 88888.00 2013-09-19 03:32:21.250 262 12667.40 213.35 54777.75 88888.00 2013-09-19 03:32:21.375 262 12667.45 213.35 54777.72 88888.00 2013-09-19 03:32:21.500 262 12667.48 213.35 54777.72 88888.00 2013-09-19 03:32:21.625 262 12667.55 213.35 54777.72 88888.00 2013-09-19 03:32:21.750 262 12667.62 213.38 54777.70 88888.00 2013-09-19 03:32:21.875 262 12667.70 213.35 54777.70 88888.00 2013-09-19 03:32:22.000 262 12667.73 213.38 54777.72 88888.00 2013-09-19 03:32:22.125 262 12667.67 213.38 54777.72 88888.00 2013-09-19 03:32:22.250 262 12667.60 213.35 54777.72 88888.00 2013-09-19 03:32:22.375 262 12667.65 213.38 54777.70 88888.00 2013-09-19 03:32:22.500 262 12667.67 213.38 54777.70 88888.00 2013-09-19 03:32:22.625 262 12667.75 213.35 54777.68 88888.00 2013-09-19 03:32:22.750 262 12667.83 213.35 54777.68 88888.00 2013-09-19 03:32:22.875 262 12667.83 213.35 54777.68 88888.00 2013-09-19 03:32:23.000 262 12667.85 213.38 54777.68 88888.00 2013-09-19 03:32:23.125 262 12667.83 213.35 54777.68 88888.00 2013-09-19 03:32:23.250 262 12667.85 213.38 54777.70 88888.00 2013-09-19 03:32:23.375 262 12667.92 213.38 54777.70 88888.00 2013-09-19 03:32:23.500 262 12667.95 213.35 54777.68 88888.00 2013-09-19 03:32:23.625 262 12667.98 213.35 54777.68 88888.00 2013-09-19 03:32:23.750 262 12668.00 213.35 54777.68 88888.00 2013-09-19 03:32:23.875 262 12668.02 213.35 54777.65 88888.00 2013-09-19 03:32:24.000 262 12668.05 213.38 54777.65 88888.00 2013-09-19 03:32:24.125 262 12668.05 213.38 54777.68 88888.00 2013-09-19 03:32:24.250 262 12668.08 213.32 54777.68 88888.00 2013-09-19 03:32:24.375 262 12668.12 213.35 54777.65 88888.00 2013-09-19 03:32:24.500 262 12668.05 213.35 54777.68 88888.00 2013-09-19 03:32:24.625 262 12668.10 213.35 54777.65 88888.00 2013-09-19 03:32:24.750 262 12668.15 213.32 54777.65 88888.00 2013-09-19 03:32:24.875 262 12668.23 213.35 54777.65 88888.00 2013-09-19 03:32:25.000 262 12668.25 213.35 54777.62 88888.00 2013-09-19 03:32:25.125 262 12668.20 213.32 54777.62 88888.00 2013-09-19 03:32:25.250 262 12668.12 213.32 54777.62 88888.00 2013-09-19 03:32:25.375 262 12668.17 213.32 54777.62 88888.00 2013-09-19 03:32:25.500 262 12668.17 213.32 54777.62 88888.00 2013-09-19 03:32:25.625 262 12668.25 213.32 54777.62 88888.00 2013-09-19 03:32:25.750 262 12668.30 213.35 54777.65 88888.00 2013-09-19 03:32:25.875 262 12668.33 213.32 54777.65 88888.00 2013-09-19 03:32:26.000 262 12668.33 213.30 54777.62 88888.00 2013-09-19 03:32:26.125 262 12668.33 213.30 54777.62 88888.00 2013-09-19 03:32:26.250 262 12668.35 213.30 54777.65 88888.00 2013-09-19 03:32:26.375 262 12668.40 213.32 54777.65 88888.00 2013-09-19 03:32:26.500 262 12668.45 213.32 54777.65 88888.00 2013-09-19 03:32:26.625 262 12668.45 213.30 54777.65 88888.00 2013-09-19 03:32:26.750 262 12668.52 213.30 54777.62 88888.00 2013-09-19 03:32:26.875 262 12668.55 213.28 54777.65 88888.00 2013-09-19 03:32:27.000 262 12668.55 213.28 54777.62 88888.00 2013-09-19 03:32:27.125 262 12668.58 213.28 54777.62 88888.00 2013-09-19 03:32:27.250 262 12668.58 213.28 54777.62 88888.00 2013-09-19 03:32:27.375 262 12668.65 213.32 54777.60 88888.00 2013-09-19 03:32:27.500 262 12668.67 213.28 54777.60 88888.00 2013-09-19 03:32:27.625 262 12668.70 213.25 54777.62 88888.00 2013-09-19 03:32:27.750 262 12668.70 213.25 54777.62 88888.00 2013-09-19 03:32:27.875 262 12668.73 213.25 54777.62 88888.00 2013-09-19 03:32:28.000 262 12668.75 213.25 54777.62 88888.00 2013-09-19 03:32:28.125 262 12668.75 213.25 54777.65 88888.00 2013-09-19 03:32:28.250 262 12668.77 213.28 54777.65 88888.00 2013-09-19 03:32:28.375 262 12668.83 213.28 54777.65 88888.00 2013-09-19 03:32:28.500 262 12668.80 213.28 54777.65 88888.00 2013-09-19 03:32:28.625 262 12668.75 213.25 54777.62 88888.00 2013-09-19 03:32:28.750 262 12668.77 213.25 54777.60 88888.00 2013-09-19 03:32:28.875 262 12668.80 213.25 54777.60 88888.00 2013-09-19 03:32:29.000 262 12668.83 213.28 54777.60 88888.00 2013-09-19 03:32:29.125 262 12668.83 213.28 54777.60 88888.00 2013-09-19 03:32:29.250 262 12668.80 213.25 54777.60 88888.00 2013-09-19 03:32:29.375 262 12668.85 213.25 54777.60 88888.00 2013-09-19 03:32:29.500 262 12668.88 213.25 54777.60 88888.00 2013-09-19 03:32:29.625 262 12668.95 213.25 54777.57 88888.00 2013-09-19 03:32:29.750 262 12668.98 213.22 54777.57 88888.00 2013-09-19 03:32:29.875 262 12669.02 213.22 54777.55 88888.00 2013-09-19 03:32:30.000 262 12669.10 213.22 54777.55 88888.00 2013-09-19 03:32:30.125 262 12669.12 213.22 54777.57 88888.00 2013-09-19 03:32:30.250 262 12669.15 213.22 54777.57 88888.00 2013-09-19 03:32:30.375 262 12669.15 213.22 54777.60 88888.00 2013-09-19 03:32:30.500 262 12669.05 213.22 54777.57 88888.00 2013-09-19 03:32:30.625 262 12669.05 213.22 54777.55 88888.00 2013-09-19 03:32:30.750 262 12669.10 213.22 54777.55 88888.00 2013-09-19 03:32:30.875 262 12669.12 213.25 54777.53 88888.00 2013-09-19 03:32:31.000 262 12669.12 213.25 54777.55 88888.00 2013-09-19 03:32:31.125 262 12669.12 213.20 54777.57 88888.00 2013-09-19 03:32:31.250 262 12669.17 213.18 54777.55 88888.00 2013-09-19 03:32:31.375 262 12669.30 213.20 54777.55 88888.00 2013-09-19 03:32:31.500 262 12669.33 213.22 54777.50 88888.00 2013-09-19 03:32:31.625 262 12669.38 213.22 54777.53 88888.00 2013-09-19 03:32:31.750 262 12669.40 213.22 54777.53 88888.00 2013-09-19 03:32:31.875 262 12669.42 213.22 54777.50 88888.00 2013-09-19 03:32:32.000 262 12669.45 213.22 54777.50 88888.00 2013-09-19 03:32:32.125 262 12669.45 213.22 54777.50 88888.00 2013-09-19 03:32:32.250 262 12669.48 213.20 54777.53 88888.00 2013-09-19 03:32:32.375 262 12669.45 213.20 54777.53 88888.00 2013-09-19 03:32:32.500 262 12669.40 213.20 54777.47 88888.00 2013-09-19 03:32:32.625 262 12669.40 213.18 54777.47 88888.00 2013-09-19 03:32:32.750 262 12669.45 213.18 54777.47 88888.00 2013-09-19 03:32:32.875 262 12669.50 213.20 54777.50 88888.00 2013-09-19 03:32:33.000 262 12669.55 213.20 54777.50 88888.00 2013-09-19 03:32:33.125 262 12669.55 213.22 54777.55 88888.00 2013-09-19 03:32:33.250 262 12669.52 213.18 54777.50 88888.00 2013-09-19 03:32:33.375 262 12669.55 213.18 54777.47 88888.00 2013-09-19 03:32:33.500 262 12669.58 213.20 54777.47 88888.00 2013-09-19 03:32:33.625 262 12669.58 213.22 54777.47 88888.00 2013-09-19 03:32:33.750 262 12669.62 213.22 54777.47 88888.00 2013-09-19 03:32:33.875 262 12669.62 213.22 54777.50 88888.00 2013-09-19 03:32:34.000 262 12669.65 213.22 54777.50 88888.00 2013-09-19 03:32:34.125 262 12669.65 213.20 54777.47 88888.00 2013-09-19 03:32:34.250 262 12669.67 213.20 54777.53 88888.00 2013-09-19 03:32:34.375 262 12669.75 213.25 54777.50 88888.00 2013-09-19 03:32:34.500 262 12669.70 213.25 54777.50 88888.00 2013-09-19 03:32:34.625 262 12669.73 213.22 54777.50 88888.00 2013-09-19 03:32:34.750 262 12669.83 213.22 54777.50 88888.00 2013-09-19 03:32:34.875 262 12669.85 213.22 54777.47 88888.00 2013-09-19 03:32:35.000 262 12669.83 213.22 54777.47 88888.00 2013-09-19 03:32:35.125 262 12669.75 213.25 54777.47 88888.00 2013-09-19 03:32:35.250 262 12669.73 213.22 54777.47 88888.00 2013-09-19 03:32:35.375 262 12669.80 213.22 54777.47 88888.00 2013-09-19 03:32:35.500 262 12669.90 213.22 54777.47 88888.00 2013-09-19 03:32:35.625 262 12669.90 213.22 54777.50 88888.00 2013-09-19 03:32:35.750 262 12669.80 213.20 54777.47 88888.00 2013-09-19 03:32:35.875 262 12669.83 213.22 54777.47 88888.00 2013-09-19 03:32:36.000 262 12669.95 213.20 54777.47 88888.00 2013-09-19 03:32:36.125 262 12670.10 213.20 54777.47 88888.00 2013-09-19 03:32:36.250 262 12670.12 213.20 54777.50 88888.00 2013-09-19 03:32:36.375 262 12670.10 213.22 54777.47 88888.00 2013-09-19 03:32:36.500 262 12670.10 213.20 54777.45 88888.00 2013-09-19 03:32:36.625 262 12670.08 213.22 54777.45 88888.00 2013-09-19 03:32:36.750 262 12670.08 213.25 54777.50 88888.00 2013-09-19 03:32:36.875 262 12670.10 213.20 54777.47 88888.00 2013-09-19 03:32:37.000 262 12670.12 213.18 54777.45 88888.00 2013-09-19 03:32:37.125 262 12670.15 213.18 54777.45 88888.00 2013-09-19 03:32:37.250 262 12670.17 213.20 54777.45 88888.00 2013-09-19 03:32:37.375 262 12670.20 213.20 54777.45 88888.00 2013-09-19 03:32:37.500 262 12670.20 213.20 54777.45 88888.00 2013-09-19 03:32:37.625 262 12670.25 213.18 54777.43 88888.00 2013-09-19 03:32:37.750 262 12670.27 213.20 54777.40 88888.00 2013-09-19 03:32:37.875 262 12670.27 213.18 54777.38 88888.00 2013-09-19 03:32:38.000 262 12670.33 213.18 54777.38 88888.00 2013-09-19 03:32:38.125 262 12670.38 213.20 54777.38 88888.00 2013-09-19 03:32:38.250 262 12670.35 213.20 54777.38 88888.00 2013-09-19 03:32:38.375 262 12670.40 213.20 54777.40 88888.00 2013-09-19 03:32:38.500 262 12670.38 213.18 54777.38 88888.00 2013-09-19 03:32:38.625 262 12670.35 213.15 54777.38 88888.00 2013-09-19 03:32:38.750 262 12670.38 213.15 54777.38 88888.00 2013-09-19 03:32:38.875 262 12670.38 213.12 54777.38 88888.00 2013-09-19 03:32:39.000 262 12670.35 213.15 54777.38 88888.00 2013-09-19 03:32:39.125 262 12670.35 213.18 54777.38 88888.00 2013-09-19 03:32:39.250 262 12670.38 213.15 54777.38 88888.00 2013-09-19 03:32:39.375 262 12670.42 213.18 54777.35 88888.00 2013-09-19 03:32:39.500 262 12670.42 213.18 54777.32 88888.00 2013-09-19 03:32:39.625 262 12670.48 213.18 54777.35 88888.00 2013-09-19 03:32:39.750 262 12670.48 213.15 54777.38 88888.00 2013-09-19 03:32:39.875 262 12670.48 213.15 54777.35 88888.00 2013-09-19 03:32:40.000 262 12670.45 213.12 54777.35 88888.00 2013-09-19 03:32:40.125 262 12670.45 213.12 54777.35 88888.00 2013-09-19 03:32:40.250 262 12670.50 213.18 54777.38 88888.00 2013-09-19 03:32:40.375 262 12670.58 213.18 54777.38 88888.00 2013-09-19 03:32:40.500 262 12670.60 213.18 54777.35 88888.00 2013-09-19 03:32:40.625 262 12670.70 213.18 54777.38 88888.00 2013-09-19 03:32:40.750 262 12670.73 213.18 54777.38 88888.00 2013-09-19 03:32:40.875 262 12670.73 213.18 54777.38 88888.00 2013-09-19 03:32:41.000 262 12670.73 213.18 54777.35 88888.00 2013-09-19 03:32:41.125 262 12670.75 213.18 54777.35 88888.00 2013-09-19 03:32:41.250 262 12670.73 213.15 54777.35 88888.00 2013-09-19 03:32:41.375 262 12670.77 213.18 54777.32 88888.00 2013-09-19 03:32:41.500 262 12670.80 213.20 54777.35 88888.00 2013-09-19 03:32:41.625 262 12670.80 213.20 54777.35 88888.00 2013-09-19 03:32:41.750 262 12670.80 213.18 54777.35 88888.00 2013-09-19 03:32:41.875 262 12670.83 213.18 54777.32 88888.00 2013-09-19 03:32:42.000 262 12670.83 213.15 54777.32 88888.00 2013-09-19 03:32:42.125 262 12670.83 213.18 54777.32 88888.00 2013-09-19 03:32:42.250 262 12670.83 213.15 54777.32 88888.00 2013-09-19 03:32:42.375 262 12670.83 213.15 54777.30 88888.00 2013-09-19 03:32:42.500 262 12670.83 213.12 54777.30 88888.00 2013-09-19 03:32:42.625 262 12670.83 213.12 54777.30 88888.00 2013-09-19 03:32:42.750 262 12670.90 213.12 54777.30 88888.00 2013-09-19 03:32:42.875 262 12670.92 213.12 54777.32 88888.00 2013-09-19 03:32:43.000 262 12671.00 213.12 54777.30 88888.00 2013-09-19 03:32:43.125 262 12671.02 213.12 54777.30 88888.00 2013-09-19 03:32:43.250 262 12671.05 213.10 54777.32 88888.00 2013-09-19 03:32:43.375 262 12671.12 213.10 54777.28 88888.00 2013-09-19 03:32:43.500 262 12671.15 213.10 54777.28 88888.00 2013-09-19 03:32:43.625 262 12671.15 213.12 54777.28 88888.00 2013-09-19 03:32:43.750 262 12671.15 213.10 54777.28 88888.00 2013-09-19 03:32:43.875 262 12671.17 213.07 54777.28 88888.00 2013-09-19 03:32:44.000 262 12671.25 213.07 54777.28 88888.00 2013-09-19 03:32:44.125 262 12671.27 213.05 54777.30 88888.00 2013-09-19 03:32:44.250 262 12671.23 213.05 54777.30 88888.00 2013-09-19 03:32:44.375 262 12671.23 213.10 54777.30 88888.00 2013-09-19 03:32:44.500 262 12671.23 213.07 54777.28 88888.00 2013-09-19 03:32:44.625 262 12671.25 213.07 54777.30 88888.00 2013-09-19 03:32:44.750 262 12671.33 213.07 54777.28 88888.00 2013-09-19 03:32:44.875 262 12671.35 213.05 54777.28 88888.00 2013-09-19 03:32:45.000 262 12671.38 213.03 54777.25 88888.00 2013-09-19 03:32:45.125 262 12671.35 213.05 54777.28 88888.00 2013-09-19 03:32:45.250 262 12671.35 213.05 54777.30 88888.00 2013-09-19 03:32:45.375 262 12671.40 213.05 54777.30 88888.00 2013-09-19 03:32:45.500 262 12671.35 213.07 54777.30 88888.00 2013-09-19 03:32:45.625 262 12671.35 213.07 54777.28 88888.00 2013-09-19 03:32:45.750 262 12671.35 213.05 54777.25 88888.00 2013-09-19 03:32:45.875 262 12671.38 213.05 54777.25 88888.00 2013-09-19 03:32:46.000 262 12671.42 213.03 54777.22 88888.00 2013-09-19 03:32:46.125 262 12671.33 213.00 54777.25 88888.00 2013-09-19 03:32:46.250 262 12671.33 213.05 54777.25 88888.00 2013-09-19 03:32:46.375 262 12671.38 213.05 54777.25 88888.00 2013-09-19 03:32:46.500 262 12671.40 213.05 54777.25 88888.00 2013-09-19 03:32:46.625 262 12671.40 213.05 54777.25 88888.00 2013-09-19 03:32:46.750 262 12671.52 213.05 54777.25 88888.00 2013-09-19 03:32:46.875 262 12671.50 213.05 54777.25 88888.00 2013-09-19 03:32:47.000 262 12671.58 213.03 54777.22 88888.00 2013-09-19 03:32:47.125 262 12671.58 213.03 54777.22 88888.00 2013-09-19 03:32:47.250 262 12671.60 213.00 54777.25 88888.00 2013-09-19 03:32:47.375 262 12671.65 213.03 54777.25 88888.00 2013-09-19 03:32:47.500 262 12671.70 213.03 54777.22 88888.00 2013-09-19 03:32:47.625 262 12671.73 213.00 54777.25 88888.00 2013-09-19 03:32:47.750 262 12671.73 213.03 54777.25 88888.00 2013-09-19 03:32:47.875 262 12671.80 213.00 54777.28 88888.00 2013-09-19 03:32:48.000 262 12671.83 212.97 54777.25 88888.00 2013-09-19 03:32:48.125 262 12671.77 212.97 54777.25 88888.00 2013-09-19 03:32:48.250 262 12671.73 212.97 54777.28 88888.00 2013-09-19 03:32:48.375 262 12671.77 212.97 54777.25 88888.00 2013-09-19 03:32:48.500 262 12671.80 212.95 54777.22 88888.00 2013-09-19 03:32:48.625 262 12671.80 212.93 54777.22 88888.00 2013-09-19 03:32:48.750 262 12671.80 212.93 54777.25 88888.00 2013-09-19 03:32:48.875 262 12671.75 212.95 54777.25 88888.00 2013-09-19 03:32:49.000 262 12671.75 212.97 54777.22 88888.00 2013-09-19 03:32:49.125 262 12671.83 212.93 54777.20 88888.00 2013-09-19 03:32:49.250 262 12671.88 212.90 54777.22 88888.00 2013-09-19 03:32:49.375 262 12671.92 212.90 54777.18 88888.00 2013-09-19 03:32:49.500 262 12671.92 212.90 54777.22 88888.00 2013-09-19 03:32:49.625 262 12671.92 212.93 54777.25 88888.00 2013-09-19 03:32:49.750 262 12671.92 212.90 54777.20 88888.00 2013-09-19 03:32:49.875 262 12672.00 212.88 54777.20 88888.00 2013-09-19 03:32:50.000 262 12672.00 212.85 54777.20 88888.00 2013-09-19 03:32:50.125 262 12671.90 212.85 54777.20 88888.00 2013-09-19 03:32:50.250 262 12671.92 212.82 54777.20 88888.00 2013-09-19 03:32:50.375 262 12671.92 212.82 54777.22 88888.00 2013-09-19 03:32:50.500 262 12671.92 212.82 54777.22 88888.00 2013-09-19 03:32:50.625 262 12672.00 212.80 54777.22 88888.00 2013-09-19 03:32:50.750 262 12672.08 212.80 54777.18 88888.00 2013-09-19 03:32:50.875 262 12672.08 212.80 54777.20 88888.00 2013-09-19 03:32:51.000 262 12672.05 212.80 54777.15 88888.00 2013-09-19 03:32:51.125 262 12672.05 212.80 54777.15 88888.00 2013-09-19 03:32:51.250 262 12672.05 212.78 54777.12 88888.00 2013-09-19 03:32:51.375 262 12672.10 212.78 54777.12 88888.00 2013-09-19 03:32:51.500 262 12672.12 212.75 54777.15 88888.00 2013-09-19 03:32:51.625 262 12672.12 212.75 54777.15 88888.00 2013-09-19 03:32:51.750 262 12672.15 212.75 54777.15 88888.00 2013-09-19 03:32:51.875 262 12672.12 212.72 54777.12 88888.00 2013-09-19 03:32:52.000 262 12672.12 212.72 54777.15 88888.00 2013-09-19 03:32:52.125 262 12672.20 212.72 54777.15 88888.00 2013-09-19 03:32:52.250 262 12672.25 212.70 54777.15 88888.00 2013-09-19 03:32:52.375 262 12672.27 212.68 54777.15 88888.00 2013-09-19 03:32:52.500 262 12672.30 212.68 54777.20 88888.00 2013-09-19 03:32:52.625 262 12672.27 212.65 54777.15 88888.00 2013-09-19 03:32:52.750 262 12672.23 212.62 54777.12 88888.00 2013-09-19 03:32:52.875 262 12672.25 212.65 54777.12 88888.00 2013-09-19 03:32:53.000 262 12672.30 212.62 54777.10 88888.00 2013-09-19 03:32:53.125 262 12672.38 212.57 54777.15 88888.00 2013-09-19 03:32:53.250 262 12672.35 212.57 54777.18 88888.00 2013-09-19 03:32:53.375 262 12672.33 212.57 54777.18 88888.00 2013-09-19 03:32:53.500 262 12672.38 212.57 54777.15 88888.00 2013-09-19 03:32:53.625 262 12672.40 212.55 54777.10 88888.00 2013-09-19 03:32:53.750 262 12672.38 212.53 54777.10 88888.00 2013-09-19 03:32:53.875 262 12672.30 212.50 54777.10 88888.00 2013-09-19 03:32:54.000 262 12672.35 212.50 54777.12 88888.00 2013-09-19 03:32:54.125 262 12672.42 212.50 54777.10 88888.00 2013-09-19 03:32:54.250 262 12672.48 212.47 54777.07 88888.00 2013-09-19 03:32:54.375 262 12672.50 212.43 54777.10 88888.00 2013-09-19 03:32:54.500 262 12672.48 212.45 54777.10 88888.00 2013-09-19 03:32:54.625 262 12672.48 212.45 54777.10 88888.00 2013-09-19 03:32:54.750 262 12672.50 212.43 54777.12 88888.00 2013-09-19 03:32:54.875 262 12672.55 212.45 54777.12 88888.00 2013-09-19 03:32:55.000 262 12672.58 212.45 54777.12 88888.00 2013-09-19 03:32:55.125 262 12672.52 212.40 54777.12 88888.00 2013-09-19 03:32:55.250 262 12672.52 212.32 54777.07 88888.00 2013-09-19 03:32:55.375 262 12672.60 212.30 54777.12 88888.00 2013-09-19 03:32:55.500 262 12672.62 212.32 54777.15 88888.00 2013-09-19 03:32:55.625 262 12672.65 212.28 54777.15 88888.00 2013-09-19 03:32:55.750 262 12672.65 212.25 54777.12 88888.00 2013-09-19 03:32:55.875 262 12672.65 212.25 54777.12 88888.00 2013-09-19 03:32:56.000 262 12672.62 212.25 54777.10 88888.00 2013-09-19 03:32:56.125 262 12672.67 212.22 54777.12 88888.00 2013-09-19 03:32:56.250 262 12672.70 212.20 54777.12 88888.00 2013-09-19 03:32:56.375 262 12672.77 212.18 54777.10 88888.00 2013-09-19 03:32:56.500 262 12672.75 212.15 54777.10 88888.00 2013-09-19 03:32:56.625 262 12672.75 212.12 54777.10 88888.00 2013-09-19 03:32:56.750 262 12672.75 212.07 54777.05 88888.00 2013-09-19 03:32:56.875 262 12672.73 212.07 54777.07 88888.00 2013-09-19 03:32:57.000 262 12672.65 212.07 54777.07 88888.00 2013-09-19 03:32:57.125 262 12672.65 212.05 54777.10 88888.00 2013-09-19 03:32:57.250 262 12672.67 212.03 54777.07 88888.00 2013-09-19 03:32:57.375 262 12672.73 212.03 54777.07 88888.00 2013-09-19 03:32:57.500 262 12672.70 212.03 54777.07 88888.00 2013-09-19 03:32:57.625 262 12672.70 212.00 54777.07 88888.00 2013-09-19 03:32:57.750 262 12672.75 211.97 54777.07 88888.00 2013-09-19 03:32:57.875 262 12672.75 211.97 54777.10 88888.00 2013-09-19 03:32:58.000 262 12672.80 211.95 54777.10 88888.00 2013-09-19 03:32:58.125 262 12672.80 211.93 54777.10 88888.00 2013-09-19 03:32:58.250 262 12672.75 211.88 54777.10 88888.00 2013-09-19 03:32:58.375 262 12672.77 211.88 54777.10 88888.00 2013-09-19 03:32:58.500 262 12672.77 211.88 54777.10 88888.00 2013-09-19 03:32:58.625 262 12672.80 211.85 54777.10 88888.00 2013-09-19 03:32:58.750 262 12672.83 211.80 54777.07 88888.00 2013-09-19 03:32:58.875 262 12673.00 211.75 54777.05 88888.00 2013-09-19 03:32:59.000 262 12672.98 211.72 54777.05 88888.00 2013-09-19 03:32:59.125 262 12672.92 211.70 54777.07 88888.00 2013-09-19 03:32:59.250 262 12672.90 211.68 54777.10 88888.00 2013-09-19 03:32:59.375 262 12672.98 211.68 54777.10 88888.00 2013-09-19 03:32:59.500 262 12673.00 211.62 54777.05 88888.00 2013-09-19 03:32:59.625 262 12673.00 211.60 54777.05 88888.00 2013-09-19 03:32:59.750 262 12673.02 211.55 54777.05 88888.00 2013-09-19 03:32:59.875 262 12673.05 211.53 54777.03 88888.00 2013-09-19 03:33:00.000 262 12672.98 211.50 54777.03 88888.00 2013-09-19 03:33:00.125 262 12672.95 211.50 54777.00 88888.00 2013-09-19 03:33:00.250 262 12673.02 211.47 54777.05 88888.00 2013-09-19 03:33:00.375 262 12673.08 211.47 54777.05 88888.00 2013-09-19 03:33:00.500 262 12673.08 211.47 54777.07 88888.00 2013-09-19 03:33:00.625 262 12673.15 211.43 54777.07 88888.00 2013-09-19 03:33:00.750 262 12673.20 211.40 54777.07 88888.00 2013-09-19 03:33:00.875 262 12673.20 211.40 54777.05 88888.00 2013-09-19 03:33:01.000 262 12673.17 211.38 54777.03 88888.00 2013-09-19 03:33:01.125 262 12673.12 211.35 54777.03 88888.00 2013-09-19 03:33:01.250 262 12673.05 211.32 54777.03 88888.00 2013-09-19 03:33:01.375 262 12673.15 211.32 54777.03 88888.00 2013-09-19 03:33:01.500 262 12673.17 211.30 54777.05 88888.00 2013-09-19 03:33:01.625 262 12673.17 211.28 54777.03 88888.00 2013-09-19 03:33:01.750 262 12673.20 211.25 54777.03 88888.00 2013-09-19 03:33:01.875 262 12673.23 211.22 54777.05 88888.00 2013-09-19 03:33:02.000 262 12673.25 211.18 54777.03 88888.00 2013-09-19 03:33:02.125 262 12673.25 211.18 54777.03 88888.00 2013-09-19 03:33:02.250 262 12673.23 211.15 54777.03 88888.00 2013-09-19 03:33:02.375 262 12673.27 211.15 54777.03 88888.00 2013-09-19 03:33:02.500 262 12673.27 211.15 54777.07 88888.00 2013-09-19 03:33:02.625 262 12673.30 211.12 54777.05 88888.00 2013-09-19 03:33:02.750 262 12673.30 211.07 54777.05 88888.00 2013-09-19 03:33:02.875 262 12673.33 211.05 54777.05 88888.00 2013-09-19 03:33:03.000 262 12673.27 211.03 54777.05 88888.00 2013-09-19 03:33:03.125 262 12673.27 211.03 54777.03 88888.00 2013-09-19 03:33:03.250 262 12673.30 210.95 54777.05 88888.00 2013-09-19 03:33:03.375 262 12673.40 210.95 54777.05 88888.00 2013-09-19 03:33:03.500 262 12673.33 210.95 54777.05 88888.00 2013-09-19 03:33:03.625 262 12673.27 210.90 54777.05 88888.00 2013-09-19 03:33:03.750 262 12673.33 210.90 54777.03 88888.00 2013-09-19 03:33:03.875 262 12673.35 210.85 54777.00 88888.00 2013-09-19 03:33:04.000 262 12673.40 210.82 54777.00 88888.00 2013-09-19 03:33:04.125 262 12673.42 210.80 54776.97 88888.00 2013-09-19 03:33:04.250 262 12673.45 210.78 54777.00 88888.00 2013-09-19 03:33:04.375 262 12673.50 210.75 54776.97 88888.00 2013-09-19 03:33:04.500 262 12673.52 210.75 54777.00 88888.00 2013-09-19 03:33:04.625 262 12673.55 210.70 54777.05 88888.00 2013-09-19 03:33:04.750 262 12673.58 210.68 54777.00 88888.00 2013-09-19 03:33:04.875 262 12673.55 210.70 54777.00 88888.00 2013-09-19 03:33:05.000 262 12673.52 210.65 54777.00 88888.00 2013-09-19 03:33:05.125 262 12673.50 210.65 54777.03 88888.00 2013-09-19 03:33:05.250 262 12673.58 210.62 54777.03 88888.00 2013-09-19 03:33:05.375 262 12673.60 210.65 54777.03 88888.00 2013-09-19 03:33:05.500 262 12673.58 210.60 54777.03 88888.00 2013-09-19 03:33:05.625 262 12673.55 210.57 54777.00 88888.00 2013-09-19 03:33:05.750 262 12673.58 210.55 54777.00 88888.00 2013-09-19 03:33:05.875 262 12673.55 210.50 54776.97 88888.00 2013-09-19 03:33:06.000 262 12673.58 210.50 54776.95 88888.00 2013-09-19 03:33:06.125 262 12673.60 210.50 54776.95 88888.00 2013-09-19 03:33:06.250 262 12673.62 210.47 54777.00 88888.00 2013-09-19 03:33:06.375 262 12673.67 210.47 54777.00 88888.00 2013-09-19 03:33:06.500 262 12673.67 210.43 54776.97 88888.00 2013-09-19 03:33:06.625 262 12673.67 210.40 54776.97 88888.00 2013-09-19 03:33:06.750 262 12673.65 210.38 54776.95 88888.00 2013-09-19 03:33:06.875 262 12673.65 210.38 54776.97 88888.00 2013-09-19 03:33:07.000 262 12673.60 210.35 54776.97 88888.00 2013-09-19 03:33:07.125 262 12673.62 210.32 54777.00 88888.00 2013-09-19 03:33:07.250 262 12673.67 210.32 54777.00 88888.00 2013-09-19 03:33:07.375 262 12673.75 210.35 54777.00 88888.00 2013-09-19 03:33:07.500 262 12673.77 210.30 54776.97 88888.00 2013-09-19 03:33:07.625 262 12673.77 210.30 54776.95 88888.00 2013-09-19 03:33:07.750 262 12673.77 210.30 54776.97 88888.00 2013-09-19 03:33:07.875 262 12673.77 210.25 54777.00 88888.00 2013-09-19 03:33:08.000 262 12673.75 210.20 54776.95 88888.00 2013-09-19 03:33:08.125 262 12673.80 210.20 54776.95 88888.00 2013-09-19 03:33:08.250 262 12673.77 210.15 54776.97 88888.00 2013-09-19 03:33:08.375 262 12673.80 210.12 54776.97 88888.00 2013-09-19 03:33:08.500 262 12673.80 210.12 54777.03 88888.00 2013-09-19 03:33:08.625 262 12673.77 210.07 54777.00 88888.00 2013-09-19 03:33:08.750 262 12673.77 210.10 54777.00 88888.00 2013-09-19 03:33:08.875 262 12673.75 210.10 54776.95 88888.00 2013-09-19 03:33:09.000 262 12673.75 210.05 54776.97 88888.00 2013-09-19 03:33:09.125 262 12673.77 210.03 54776.97 88888.00 2013-09-19 03:33:09.250 262 12673.80 210.03 54777.00 88888.00 2013-09-19 03:33:09.375 262 12673.77 209.97 54776.95 88888.00 2013-09-19 03:33:09.500 262 12673.77 209.95 54777.00 88888.00 2013-09-19 03:33:09.625 262 12673.80 209.97 54777.05 88888.00 2013-09-19 03:33:09.750 262 12673.80 209.95 54777.05 88888.00 2013-09-19 03:33:09.875 262 12673.77 209.95 54777.05 88888.00 2013-09-19 03:33:10.000 262 12673.85 209.95 54777.05 88888.00 2013-09-19 03:33:10.125 262 12673.90 209.95 54777.07 88888.00 2013-09-19 03:33:10.250 262 12673.88 209.90 54777.05 88888.00 2013-09-19 03:33:10.375 262 12673.85 209.90 54777.03 88888.00 2013-09-19 03:33:10.500 262 12673.83 209.90 54777.05 88888.00 2013-09-19 03:33:10.625 262 12673.92 209.90 54777.07 88888.00 2013-09-19 03:33:10.750 262 12673.95 209.82 54777.05 88888.00 2013-09-19 03:33:10.875 262 12673.90 209.80 54777.03 88888.00 2013-09-19 03:33:11.000 262 12673.88 209.82 54777.05 88888.00 2013-09-19 03:33:11.125 262 12673.98 209.82 54777.10 88888.00 2013-09-19 03:33:11.250 262 12673.95 209.82 54777.10 88888.00 2013-09-19 03:33:11.375 262 12673.95 209.78 54777.05 88888.00 2013-09-19 03:33:11.500 262 12673.95 209.75 54777.00 88888.00 2013-09-19 03:33:11.625 262 12673.92 209.72 54777.00 88888.00 2013-09-19 03:33:11.750 262 12673.92 209.70 54777.03 88888.00 2013-09-19 03:33:11.875 262 12673.95 209.68 54777.00 88888.00 2013-09-19 03:33:12.000 262 12673.95 209.68 54777.05 88888.00 2013-09-19 03:33:12.125 262 12673.92 209.68 54777.07 88888.00 2013-09-19 03:33:12.250 262 12673.88 209.62 54777.05 88888.00 2013-09-19 03:33:12.375 262 12673.88 209.60 54777.05 88888.00 2013-09-19 03:33:12.500 262 12673.85 209.60 54777.03 88888.00 2013-09-19 03:33:12.625 262 12673.88 209.57 54777.03 88888.00 2013-09-19 03:33:12.750 262 12673.80 209.57 54777.03 88888.00 2013-09-19 03:33:12.875 262 12673.75 209.57 54777.05 88888.00 2013-09-19 03:33:13.000 262 12673.77 209.57 54777.05 88888.00 2013-09-19 03:33:13.125 262 12673.83 209.57 54777.05 88888.00 2013-09-19 03:33:13.250 262 12673.83 209.55 54777.07 88888.00 2013-09-19 03:33:13.375 262 12673.90 209.55 54777.07 88888.00 2013-09-19 03:33:13.500 262 12673.90 209.53 54777.07 88888.00 2013-09-19 03:33:13.625 262 12673.83 209.45 54777.05 88888.00 2013-09-19 03:33:13.750 262 12673.83 209.43 54777.07 88888.00 2013-09-19 03:33:13.875 262 12673.85 209.45 54777.07 88888.00 2013-09-19 03:33:14.000 262 12673.83 209.43 54777.10 88888.00 2013-09-19 03:33:14.125 262 12673.88 209.43 54777.07 88888.00 2013-09-19 03:33:14.250 262 12673.85 209.43 54777.05 88888.00 2013-09-19 03:33:14.375 262 12673.88 209.43 54777.03 88888.00 2013-09-19 03:33:14.500 262 12673.90 209.40 54777.05 88888.00 2013-09-19 03:33:14.625 262 12673.90 209.38 54777.05 88888.00 2013-09-19 03:33:14.750 262 12673.85 209.35 54777.07 88888.00 2013-09-19 03:33:14.875 262 12673.75 209.32 54777.07 88888.00 2013-09-19 03:33:15.000 262 12673.77 209.30 54777.05 88888.00 2013-09-19 03:33:15.125 262 12673.73 209.30 54777.05 88888.00 2013-09-19 03:33:15.250 262 12673.70 209.28 54777.03 88888.00 2013-09-19 03:33:15.375 262 12673.80 209.28 54777.05 88888.00 2013-09-19 03:33:15.500 262 12673.80 209.28 54777.07 88888.00 2013-09-19 03:33:15.625 262 12673.77 209.28 54777.10 88888.00 2013-09-19 03:33:15.750 262 12673.77 209.22 54777.07 88888.00 2013-09-19 03:33:15.875 262 12673.83 209.25 54777.10 88888.00 2013-09-19 03:33:16.000 262 12673.80 209.20 54777.10 88888.00 2013-09-19 03:33:16.125 262 12673.75 209.22 54777.10 88888.00 2013-09-19 03:33:16.250 262 12673.70 209.20 54777.10 88888.00 2013-09-19 03:33:16.375 262 12673.70 209.18 54777.07 88888.00 2013-09-19 03:33:16.500 262 12673.70 209.15 54777.10 88888.00 2013-09-19 03:33:16.625 262 12673.67 209.12 54777.10 88888.00 2013-09-19 03:33:16.750 262 12673.65 209.05 54777.05 88888.00 2013-09-19 03:33:16.875 262 12673.70 209.07 54777.10 88888.00 2013-09-19 03:33:17.000 262 12673.75 209.10 54777.10 88888.00 2013-09-19 03:33:17.125 262 12673.70 209.10 54777.12 88888.00 2013-09-19 03:33:17.250 262 12673.62 209.07 54777.10 88888.00 2013-09-19 03:33:17.375 262 12673.65 209.07 54777.12 88888.00 2013-09-19 03:33:17.500 262 12673.70 209.05 54777.15 88888.00 2013-09-19 03:33:17.625 262 12673.73 209.03 54777.10 88888.00 2013-09-19 03:33:17.750 262 12673.70 209.03 54777.10 88888.00 2013-09-19 03:33:17.875 262 12673.65 209.00 54777.12 88888.00 2013-09-19 03:33:18.000 262 12673.67 208.95 54777.10 88888.00 2013-09-19 03:33:18.125 262 12673.70 208.95 54777.12 88888.00 2013-09-19 03:33:18.250 262 12673.65 208.93 54777.15 88888.00 2013-09-19 03:33:18.375 262 12673.67 208.95 54777.15 88888.00 2013-09-19 03:33:18.500 262 12673.65 208.93 54777.15 88888.00 2013-09-19 03:33:18.625 262 12673.70 208.88 54777.12 88888.00 2013-09-19 03:33:18.750 262 12673.77 208.88 54777.07 88888.00 2013-09-19 03:33:18.875 262 12673.83 208.90 54777.12 88888.00 2013-09-19 03:33:19.000 262 12673.80 208.90 54777.10 88888.00 2013-09-19 03:33:19.125 262 12673.77 208.88 54777.12 88888.00 2013-09-19 03:33:19.250 262 12673.75 208.85 54777.10 88888.00 2013-09-19 03:33:19.375 262 12673.80 208.85 54777.12 88888.00 2013-09-19 03:33:19.500 262 12673.80 208.88 54777.12 88888.00 2013-09-19 03:33:19.625 262 12673.77 208.82 54777.12 88888.00 2013-09-19 03:33:19.750 262 12673.73 208.82 54777.15 88888.00 2013-09-19 03:33:19.875 262 12673.70 208.82 54777.12 88888.00 2013-09-19 03:33:20.000 262 12673.70 208.82 54777.12 88888.00 2013-09-19 03:33:20.125 262 12673.73 208.80 54777.10 88888.00 2013-09-19 03:33:20.250 262 12673.65 208.80 54777.12 88888.00 2013-09-19 03:33:20.375 262 12673.65 208.80 54777.12 88888.00 2013-09-19 03:33:20.500 262 12673.70 208.82 54777.10 88888.00 2013-09-19 03:33:20.625 262 12673.77 208.80 54777.12 88888.00 2013-09-19 03:33:20.750 262 12673.75 208.80 54777.15 88888.00 2013-09-19 03:33:20.875 262 12673.73 208.80 54777.15 88888.00 2013-09-19 03:33:21.000 262 12673.67 208.78 54777.12 88888.00 2013-09-19 03:33:21.125 262 12673.67 208.78 54777.15 88888.00 2013-09-19 03:33:21.250 262 12673.67 208.78 54777.18 88888.00 2013-09-19 03:33:21.375 262 12673.73 208.78 54777.18 88888.00 2013-09-19 03:33:21.500 262 12673.67 208.78 54777.15 88888.00 2013-09-19 03:33:21.625 262 12673.65 208.78 54777.12 88888.00 2013-09-19 03:33:21.750 262 12673.62 208.78 54777.15 88888.00 2013-09-19 03:33:21.875 262 12673.62 208.75 54777.15 88888.00 2013-09-19 03:33:22.000 262 12673.60 208.78 54777.12 88888.00 2013-09-19 03:33:22.125 262 12673.62 208.78 54777.15 88888.00 2013-09-19 03:33:22.250 262 12673.58 208.78 54777.18 88888.00 2013-09-19 03:33:22.375 262 12673.55 208.80 54777.15 88888.00 2013-09-19 03:33:22.500 262 12673.58 208.80 54777.15 88888.00 2013-09-19 03:33:22.625 262 12673.62 208.80 54777.15 88888.00 2013-09-19 03:33:22.750 262 12673.62 208.80 54777.12 88888.00 2013-09-19 03:33:22.875 262 12673.55 208.78 54777.12 88888.00 2013-09-19 03:33:23.000 262 12673.58 208.80 54777.12 88888.00 2013-09-19 03:33:23.125 262 12673.60 208.80 54777.12 88888.00 2013-09-19 03:33:23.250 262 12673.55 208.75 54777.12 88888.00 2013-09-19 03:33:23.375 262 12673.60 208.75 54777.10 88888.00 2013-09-19 03:33:23.500 262 12673.62 208.75 54777.12 88888.00 2013-09-19 03:33:23.625 262 12673.65 208.78 54777.12 88888.00 2013-09-19 03:33:23.750 262 12673.67 208.78 54777.12 88888.00 2013-09-19 03:33:23.875 262 12673.67 208.78 54777.07 88888.00 2013-09-19 03:33:24.000 262 12673.67 208.78 54777.10 88888.00 2013-09-19 03:33:24.125 262 12673.65 208.78 54777.12 88888.00 2013-09-19 03:33:24.250 262 12673.62 208.78 54777.12 88888.00 2013-09-19 03:33:24.375 262 12673.65 208.78 54777.10 88888.00 2013-09-19 03:33:24.500 262 12673.62 208.75 54777.10 88888.00 2013-09-19 03:33:24.625 262 12673.62 208.75 54777.12 88888.00 2013-09-19 03:33:24.750 262 12673.60 208.78 54777.15 88888.00 2013-09-19 03:33:24.875 262 12673.55 208.80 54777.12 88888.00 2013-09-19 03:33:25.000 262 12673.58 208.80 54777.12 88888.00 2013-09-19 03:33:25.125 262 12673.60 208.82 54777.12 88888.00 2013-09-19 03:33:25.250 262 12673.52 208.80 54777.10 88888.00 2013-09-19 03:33:25.375 262 12673.52 208.80 54777.10 88888.00 2013-09-19 03:33:25.500 262 12673.48 208.80 54777.07 88888.00 2013-09-19 03:33:25.625 262 12673.45 208.82 54777.07 88888.00 2013-09-19 03:33:25.750 262 12673.52 208.88 54777.10 88888.00 2013-09-19 03:33:25.875 262 12673.52 208.88 54777.10 88888.00 2013-09-19 03:33:26.000 262 12673.52 208.85 54777.10 88888.00 2013-09-19 03:33:26.125 262 12673.52 208.85 54777.12 88888.00 2013-09-19 03:33:26.250 262 12673.58 208.85 54777.15 88888.00 2013-09-19 03:33:26.375 262 12673.58 208.85 54777.12 88888.00 2013-09-19 03:33:26.500 262 12673.55 208.85 54777.12 88888.00 2013-09-19 03:33:26.625 262 12673.62 208.85 54777.10 88888.00 2013-09-19 03:33:26.750 262 12673.65 208.85 54777.07 88888.00 2013-09-19 03:33:26.875 262 12673.62 208.85 54777.10 88888.00 2013-09-19 03:33:27.000 262 12673.62 208.85 54777.10 88888.00 2013-09-19 03:33:27.125 262 12673.65 208.88 54777.12 88888.00 2013-09-19 03:33:27.250 262 12673.60 208.82 54777.10 88888.00 2013-09-19 03:33:27.375 262 12673.62 208.88 54777.10 88888.00 2013-09-19 03:33:27.500 262 12673.62 208.88 54777.10 88888.00 2013-09-19 03:33:27.625 262 12673.58 208.90 54777.10 88888.00 2013-09-19 03:33:27.750 262 12673.55 208.88 54777.05 88888.00 2013-09-19 03:33:27.875 262 12673.60 208.90 54777.07 88888.00 2013-09-19 03:33:28.000 262 12673.62 208.90 54777.10 88888.00 2013-09-19 03:33:28.125 262 12673.62 208.93 54777.07 88888.00 2013-09-19 03:33:28.250 262 12673.65 208.95 54777.07 88888.00 2013-09-19 03:33:28.375 262 12673.62 208.93 54777.10 88888.00 2013-09-19 03:33:28.500 262 12673.58 208.95 54777.10 88888.00 2013-09-19 03:33:28.625 262 12673.55 208.95 54777.12 88888.00 2013-09-19 03:33:28.750 262 12673.55 209.00 54777.12 88888.00 2013-09-19 03:33:28.875 262 12673.52 209.00 54777.10 88888.00 2013-09-19 03:33:29.000 262 12673.52 208.97 54777.10 88888.00 2013-09-19 03:33:29.125 262 12673.55 208.97 54777.10 88888.00 2013-09-19 03:33:29.250 262 12673.55 208.97 54777.10 88888.00 2013-09-19 03:33:29.375 262 12673.58 209.03 54777.10 88888.00 2013-09-19 03:33:29.500 262 12673.55 209.03 54777.07 88888.00 2013-09-19 03:33:29.625 262 12673.58 209.03 54777.07 88888.00 2013-09-19 03:33:29.750 262 12673.52 209.03 54777.10 88888.00 2013-09-19 03:33:29.875 262 12673.52 209.03 54777.10 88888.00 2013-09-19 03:33:30.000 262 12673.58 209.05 54777.10 88888.00 2013-09-19 03:33:30.125 262 12673.62 209.05 54777.07 88888.00 2013-09-19 03:33:30.250 262 12673.58 209.05 54777.05 88888.00 2013-09-19 03:33:30.375 262 12673.58 209.07 54777.10 88888.00 2013-09-19 03:33:30.500 262 12673.60 209.12 54777.07 88888.00 2013-09-19 03:33:30.625 262 12673.65 209.10 54777.07 88888.00 2013-09-19 03:33:30.750 262 12673.67 209.12 54777.05 88888.00 2013-09-19 03:33:30.875 262 12673.67 209.12 54777.05 88888.00 2013-09-19 03:33:31.000 262 12673.65 209.15 54777.05 88888.00 2013-09-19 03:33:31.125 262 12673.60 209.12 54777.03 88888.00 2013-09-19 03:33:31.250 262 12673.60 209.12 54777.07 88888.00 2013-09-19 03:33:31.375 262 12673.67 209.20 54777.07 88888.00 2013-09-19 03:33:31.500 262 12673.67 209.20 54777.07 88888.00 2013-09-19 03:33:31.625 262 12673.67 209.20 54777.05 88888.00 2013-09-19 03:33:31.750 262 12673.67 209.20 54777.03 88888.00 2013-09-19 03:33:31.875 262 12673.67 209.22 54777.05 88888.00 2013-09-19 03:33:32.000 262 12673.67 209.20 54777.03 88888.00 2013-09-19 03:33:32.125 262 12673.67 209.22 54777.00 88888.00 2013-09-19 03:33:32.250 262 12673.70 209.22 54777.00 88888.00 2013-09-19 03:33:32.375 262 12673.67 209.22 54776.97 88888.00 2013-09-19 03:33:32.500 262 12673.60 209.22 54777.00 88888.00 2013-09-19 03:33:32.625 262 12673.58 209.22 54777.00 88888.00 2013-09-19 03:33:32.750 262 12673.60 209.25 54777.03 88888.00 2013-09-19 03:33:32.875 262 12673.62 209.25 54777.00 88888.00 2013-09-19 03:33:33.000 262 12673.62 209.28 54777.00 88888.00 2013-09-19 03:33:33.125 262 12673.62 209.28 54777.03 88888.00 2013-09-19 03:33:33.250 262 12673.62 209.25 54777.03 88888.00 2013-09-19 03:33:33.375 262 12673.73 209.28 54777.03 88888.00 2013-09-19 03:33:33.500 262 12673.75 209.30 54777.00 88888.00 2013-09-19 03:33:33.625 262 12673.70 209.30 54777.03 88888.00 2013-09-19 03:33:33.750 262 12673.70 209.35 54777.00 88888.00 2013-09-19 03:33:33.875 262 12673.67 209.32 54776.97 88888.00 2013-09-19 03:33:34.000 262 12673.62 209.35 54776.97 88888.00 2013-09-19 03:33:34.125 262 12673.62 209.38 54777.03 88888.00 2013-09-19 03:33:34.250 262 12673.65 209.38 54777.05 88888.00 2013-09-19 03:33:34.375 262 12673.73 209.40 54777.03 88888.00 2013-09-19 03:33:34.500 262 12673.75 209.45 54777.03 88888.00 2013-09-19 03:33:34.625 262 12673.73 209.47 54777.03 88888.00 2013-09-19 03:33:34.750 262 12673.65 209.45 54777.00 88888.00 2013-09-19 03:33:34.875 262 12673.65 209.45 54777.03 88888.00 2013-09-19 03:33:35.000 262 12673.67 209.50 54777.00 88888.00 2013-09-19 03:33:35.125 262 12673.70 209.53 54777.05 88888.00 2013-09-19 03:33:35.250 262 12673.70 209.50 54777.00 88888.00 2013-09-19 03:33:35.375 262 12673.70 209.53 54777.03 88888.00 2013-09-19 03:33:35.500 262 12673.70 209.53 54777.03 88888.00 2013-09-19 03:33:35.625 262 12673.73 209.53 54777.00 88888.00 2013-09-19 03:33:35.750 262 12673.67 209.53 54777.03 88888.00 2013-09-19 03:33:35.875 262 12673.70 209.53 54777.03 88888.00 2013-09-19 03:33:36.000 262 12673.73 209.55 54776.97 88888.00 2013-09-19 03:33:36.125 262 12673.77 209.57 54776.97 88888.00 2013-09-19 03:33:36.250 262 12673.77 209.57 54777.00 88888.00 2013-09-19 03:33:36.375 262 12673.77 209.60 54777.03 88888.00 2013-09-19 03:33:36.500 262 12673.75 209.60 54777.03 88888.00 2013-09-19 03:33:36.625 262 12673.77 209.60 54777.03 88888.00 2013-09-19 03:33:36.750 262 12673.75 209.60 54777.00 88888.00 2013-09-19 03:33:36.875 262 12673.73 209.62 54776.97 88888.00 2013-09-19 03:33:37.000 262 12673.73 209.65 54776.97 88888.00 2013-09-19 03:33:37.125 262 12673.70 209.68 54776.95 88888.00 2013-09-19 03:33:37.250 262 12673.65 209.68 54776.97 88888.00 2013-09-19 03:33:37.375 262 12673.67 209.72 54776.97 88888.00 2013-09-19 03:33:37.500 262 12673.65 209.75 54777.00 88888.00 2013-09-19 03:33:37.625 262 12673.67 209.78 54777.00 88888.00 2013-09-19 03:33:37.750 262 12673.77 209.78 54776.97 88888.00 2013-09-19 03:33:37.875 262 12673.88 209.78 54776.97 88888.00 2013-09-19 03:33:38.000 262 12673.92 209.80 54776.97 88888.00 2013-09-19 03:33:38.125 262 12673.92 209.82 54776.95 88888.00 2013-09-19 03:33:38.250 262 12673.83 209.85 54776.95 88888.00 2013-09-19 03:33:38.375 262 12673.80 209.85 54776.95 88888.00 2013-09-19 03:33:38.500 262 12673.88 209.85 54776.97 88888.00 2013-09-19 03:33:38.625 262 12673.88 209.88 54776.97 88888.00 2013-09-19 03:33:38.750 262 12673.85 209.90 54776.97 88888.00 2013-09-19 03:33:38.875 262 12673.80 209.90 54776.93 88888.00 2013-09-19 03:33:39.000 262 12673.80 209.93 54776.93 88888.00 2013-09-19 03:33:39.125 262 12673.83 209.93 54776.90 88888.00 2013-09-19 03:33:39.250 262 12673.77 209.93 54776.95 88888.00 2013-09-19 03:33:39.375 262 12673.83 209.97 54776.97 88888.00 2013-09-19 03:33:39.500 262 12673.85 209.97 54776.93 88888.00 2013-09-19 03:33:39.625 262 12673.80 210.00 54776.93 88888.00 2013-09-19 03:33:39.750 262 12673.77 210.00 54776.93 88888.00 2013-09-19 03:33:39.875 262 12673.80 210.00 54776.95 88888.00 2013-09-19 03:33:40.000 262 12673.90 210.07 54776.95 88888.00 2013-09-19 03:33:40.125 262 12673.90 210.07 54776.95 88888.00 2013-09-19 03:33:40.250 262 12673.83 210.05 54776.93 88888.00 2013-09-19 03:33:40.375 262 12673.85 210.10 54776.93 88888.00 2013-09-19 03:33:40.500 262 12673.83 210.10 54776.93 88888.00 2013-09-19 03:33:40.625 262 12673.85 210.12 54776.93 88888.00 2013-09-19 03:33:40.750 262 12673.85 210.15 54776.90 88888.00 2013-09-19 03:33:40.875 262 12673.88 210.18 54776.90 88888.00 2013-09-19 03:33:41.000 262 12673.92 210.18 54776.88 88888.00 2013-09-19 03:33:41.125 262 12673.98 210.20 54776.88 88888.00 2013-09-19 03:33:41.250 262 12673.95 210.22 54776.90 88888.00 2013-09-19 03:33:41.375 262 12674.00 210.25 54776.85 88888.00 2013-09-19 03:33:41.500 262 12674.00 210.28 54776.88 88888.00 2013-09-19 03:33:41.625 262 12673.95 210.28 54776.90 88888.00 2013-09-19 03:33:41.750 262 12673.95 210.30 54776.82 88888.00 2013-09-19 03:33:41.875 262 12674.00 210.30 54776.85 88888.00 2013-09-19 03:33:42.000 262 12674.05 210.32 54776.88 88888.00 2013-09-19 03:33:42.125 262 12674.02 210.38 54776.88 88888.00 2013-09-19 03:33:42.250 262 12674.00 210.38 54776.85 88888.00 2013-09-19 03:33:42.375 262 12674.05 210.40 54776.82 88888.00 2013-09-19 03:33:42.500 262 12674.08 210.43 54776.85 88888.00 2013-09-19 03:33:42.625 262 12674.08 210.43 54776.88 88888.00 2013-09-19 03:33:42.750 262 12674.08 210.45 54776.88 88888.00 2013-09-19 03:33:42.875 262 12674.10 210.47 54776.85 88888.00 2013-09-19 03:33:43.000 262 12674.15 210.50 54776.85 88888.00 2013-09-19 03:33:43.125 262 12674.17 210.50 54776.85 88888.00 2013-09-19 03:33:43.250 262 12674.17 210.53 54776.85 88888.00 2013-09-19 03:33:43.375 262 12674.12 210.50 54776.82 88888.00 2013-09-19 03:33:43.500 262 12674.10 210.53 54776.80 88888.00 2013-09-19 03:33:43.625 262 12674.10 210.57 54776.82 88888.00 2013-09-19 03:33:43.750 262 12674.08 210.62 54776.85 88888.00 2013-09-19 03:33:43.875 262 12674.12 210.65 54776.82 88888.00 2013-09-19 03:33:44.000 262 12674.15 210.68 54776.82 88888.00 2013-09-19 03:33:44.125 262 12674.12 210.68 54776.82 88888.00 2013-09-19 03:33:44.250 262 12674.08 210.68 54776.80 88888.00 2013-09-19 03:33:44.375 262 12674.08 210.72 54776.80 88888.00 2013-09-19 03:33:44.500 262 12674.08 210.80 54776.80 88888.00 2013-09-19 03:33:44.625 262 12674.15 210.85 54776.82 88888.00 2013-09-19 03:33:44.750 262 12674.17 210.85 54776.80 88888.00 2013-09-19 03:33:44.875 262 12674.23 210.82 54776.80 88888.00 2013-09-19 03:33:45.000 262 12674.23 210.88 54776.78 88888.00 2013-09-19 03:33:45.125 262 12674.23 210.90 54776.78 88888.00 2013-09-19 03:33:45.250 262 12674.20 210.93 54776.78 88888.00 2013-09-19 03:33:45.375 262 12674.23 210.93 54776.78 88888.00 2013-09-19 03:33:45.500 262 12674.23 210.95 54776.78 88888.00 2013-09-19 03:33:45.625 262 12674.25 211.00 54776.78 88888.00 2013-09-19 03:33:45.750 262 12674.20 211.00 54776.78 88888.00 2013-09-19 03:33:45.875 262 12674.15 211.05 54776.78 88888.00 2013-09-19 03:33:46.000 262 12674.15 211.07 54776.75 88888.00 2013-09-19 03:33:46.125 262 12674.17 211.10 54776.75 88888.00 2013-09-19 03:33:46.250 262 12674.15 211.10 54776.75 88888.00 2013-09-19 03:33:46.375 262 12674.15 211.12 54776.78 88888.00 2013-09-19 03:33:46.500 262 12674.17 211.15 54776.78 88888.00 2013-09-19 03:33:46.625 262 12674.23 211.18 54776.78 88888.00 2013-09-19 03:33:46.750 262 12674.25 211.20 54776.78 88888.00 2013-09-19 03:33:46.875 262 12674.25 211.22 54776.75 88888.00 2013-09-19 03:33:47.000 262 12674.25 211.25 54776.72 88888.00 2013-09-19 03:33:47.125 262 12674.23 211.22 54776.72 88888.00 2013-09-19 03:33:47.250 262 12674.25 211.28 54776.72 88888.00 2013-09-19 03:33:47.375 262 12674.30 211.30 54776.70 88888.00 2013-09-19 03:33:47.500 262 12674.33 211.32 54776.72 88888.00 2013-09-19 03:33:47.625 262 12674.30 211.35 54776.72 88888.00 2013-09-19 03:33:47.750 262 12674.33 211.38 54776.72 88888.00 2013-09-19 03:33:47.875 262 12674.30 211.40 54776.72 88888.00 2013-09-19 03:33:48.000 262 12674.27 211.38 54776.70 88888.00 2013-09-19 03:33:48.125 262 12674.30 211.40 54776.68 88888.00 2013-09-19 03:33:48.250 262 12674.35 211.40 54776.68 88888.00 2013-09-19 03:33:48.375 262 12674.40 211.43 54776.70 88888.00 2013-09-19 03:33:48.500 262 12674.38 211.45 54776.68 88888.00 2013-09-19 03:33:48.625 262 12674.35 211.47 54776.68 88888.00 2013-09-19 03:33:48.750 262 12674.30 211.47 54776.68 88888.00 2013-09-19 03:33:48.875 262 12674.30 211.47 54776.68 88888.00 2013-09-19 03:33:49.000 262 12674.33 211.47 54776.65 88888.00 2013-09-19 03:33:49.125 262 12674.33 211.50 54776.65 88888.00 2013-09-19 03:33:49.250 262 12674.35 211.53 54776.68 88888.00 2013-09-19 03:33:49.375 262 12674.42 211.53 54776.65 88888.00 2013-09-19 03:33:49.500 262 12674.45 211.55 54776.62 88888.00 2013-09-19 03:33:49.625 262 12674.45 211.57 54776.62 88888.00 2013-09-19 03:33:49.750 262 12674.45 211.65 54776.62 88888.00 2013-09-19 03:33:49.875 262 12674.42 211.65 54776.62 88888.00 2013-09-19 03:33:50.000 262 12674.42 211.68 54776.62 88888.00 2013-09-19 03:33:50.125 262 12674.45 211.68 54776.62 88888.00 2013-09-19 03:33:50.250 262 12674.45 211.62 54776.62 88888.00 2013-09-19 03:33:50.375 262 12674.45 211.70 54776.62 88888.00 2013-09-19 03:33:50.500 262 12674.45 211.72 54776.65 88888.00 2013-09-19 03:33:50.625 262 12674.42 211.72 54776.62 88888.00 2013-09-19 03:33:50.750 262 12674.48 211.70 54776.60 88888.00 2013-09-19 03:33:50.875 262 12674.52 211.72 54776.60 88888.00 2013-09-19 03:33:51.000 262 12674.58 211.72 54776.57 88888.00 2013-09-19 03:33:51.125 262 12674.60 211.75 54776.60 88888.00 2013-09-19 03:33:51.250 262 12674.55 211.72 54776.57 88888.00 2013-09-19 03:33:51.375 262 12674.52 211.72 54776.53 88888.00 2013-09-19 03:33:51.500 262 12674.52 211.78 54776.55 88888.00 2013-09-19 03:33:51.625 262 12674.55 211.78 54776.55 88888.00 2013-09-19 03:33:51.750 262 12674.50 211.78 54776.55 88888.00 2013-09-19 03:33:51.875 262 12674.52 211.78 54776.53 88888.00 2013-09-19 03:33:52.000 262 12674.58 211.80 54776.53 88888.00 2013-09-19 03:33:52.125 262 12674.65 211.80 54776.53 88888.00 2013-09-19 03:33:52.250 262 12674.67 211.85 54776.55 88888.00 2013-09-19 03:33:52.375 262 12674.73 211.82 54776.53 88888.00 2013-09-19 03:33:52.500 262 12674.65 211.85 54776.53 88888.00 2013-09-19 03:33:52.625 262 12674.62 211.88 54776.57 88888.00 2013-09-19 03:33:52.750 262 12674.62 211.88 54776.55 88888.00 2013-09-19 03:33:52.875 262 12674.62 211.88 54776.50 88888.00 2013-09-19 03:33:53.000 262 12674.67 211.88 54776.50 88888.00 2013-09-19 03:33:53.125 262 12674.75 211.88 54776.50 88888.00 2013-09-19 03:33:53.250 262 12674.73 211.82 54776.47 88888.00 2013-09-19 03:33:53.375 262 12674.73 211.85 54776.47 88888.00 2013-09-19 03:33:53.500 262 12674.75 211.85 54776.47 88888.00 2013-09-19 03:33:53.625 262 12674.77 211.90 54776.47 88888.00 2013-09-19 03:33:53.750 262 12674.80 211.93 54776.47 88888.00 2013-09-19 03:33:53.875 262 12674.70 211.90 54776.45 88888.00 2013-09-19 03:33:54.000 262 12674.75 211.88 54776.43 88888.00 2013-09-19 03:33:54.125 262 12674.83 211.90 54776.43 88888.00 2013-09-19 03:33:54.250 262 12674.83 211.90 54776.43 88888.00 2013-09-19 03:33:54.375 262 12674.83 211.93 54776.43 88888.00 2013-09-19 03:33:54.500 262 12674.85 211.95 54776.40 88888.00 2013-09-19 03:33:54.625 262 12674.88 211.95 54776.43 88888.00 2013-09-19 03:33:54.750 262 12674.90 211.97 54776.43 88888.00 2013-09-19 03:33:54.875 262 12674.90 211.95 54776.38 88888.00 2013-09-19 03:33:55.000 262 12674.90 211.97 54776.38 88888.00 2013-09-19 03:33:55.125 262 12674.90 212.00 54776.38 88888.00 2013-09-19 03:33:55.250 262 12674.88 211.95 54776.35 88888.00 2013-09-19 03:33:55.375 262 12674.92 211.97 54776.32 88888.00 2013-09-19 03:33:55.500 262 12675.00 212.00 54776.35 88888.00 2013-09-19 03:33:55.625 262 12675.02 211.97 54776.35 88888.00 2013-09-19 03:33:55.750 262 12674.98 211.97 54776.30 88888.00 2013-09-19 03:33:55.875 262 12675.02 211.95 54776.32 88888.00 2013-09-19 03:33:56.000 262 12675.05 211.97 54776.32 88888.00 2013-09-19 03:33:56.125 262 12675.05 211.97 54776.32 88888.00 2013-09-19 03:33:56.250 262 12675.02 212.00 54776.32 88888.00 2013-09-19 03:33:56.375 262 12675.10 212.03 54776.32 88888.00 2013-09-19 03:33:56.500 262 12675.05 212.03 54776.30 88888.00 2013-09-19 03:33:56.625 262 12675.05 212.05 54776.32 88888.00 2013-09-19 03:33:56.750 262 12675.15 212.05 54776.32 88888.00 2013-09-19 03:33:56.875 262 12675.23 212.05 54776.30 88888.00 2013-09-19 03:33:57.000 262 12675.25 212.05 54776.28 88888.00 2013-09-19 03:33:57.125 262 12675.23 212.07 54776.28 88888.00 2013-09-19 03:33:57.250 262 12675.17 212.03 54776.28 88888.00 2013-09-19 03:33:57.375 262 12675.17 212.03 54776.25 88888.00 2013-09-19 03:33:57.500 262 12675.17 212.05 54776.25 88888.00 2013-09-19 03:33:57.625 262 12675.20 212.05 54776.22 88888.00 2013-09-19 03:33:57.750 262 12675.17 212.07 54776.22 88888.00 2013-09-19 03:33:57.875 262 12675.20 212.05 54776.25 88888.00 2013-09-19 03:33:58.000 262 12675.27 212.05 54776.22 88888.00 2013-09-19 03:33:58.125 262 12675.38 212.05 54776.20 88888.00 2013-09-19 03:33:58.250 262 12675.35 212.05 54776.22 88888.00 2013-09-19 03:33:58.375 262 12675.35 212.03 54776.18 88888.00 2013-09-19 03:33:58.500 262 12675.35 212.03 54776.18 88888.00 2013-09-19 03:33:58.625 262 12675.38 212.05 54776.20 88888.00 2013-09-19 03:33:58.750 262 12675.33 212.05 54776.18 88888.00 2013-09-19 03:33:58.875 262 12675.38 212.05 54776.20 88888.00 2013-09-19 03:33:59.000 262 12675.40 212.05 54776.18 88888.00 2013-09-19 03:33:59.125 262 12675.40 212.07 54776.20 88888.00 2013-09-19 03:33:59.250 262 12675.30 212.05 54776.22 88888.00 2013-09-19 03:33:59.375 262 12675.30 212.07 54776.22 88888.00 2013-09-19 03:33:59.500 262 12675.35 212.07 54776.20 88888.00 2013-09-19 03:33:59.625 262 12675.38 212.05 54776.15 88888.00 2013-09-19 03:33:59.750 262 12675.40 212.05 54776.18 88888.00 2013-09-19 03:33:59.875 262 12675.40 212.07 54776.18 88888.00 2013-09-19 03:34:00.000 262 12675.45 212.10 54776.20 88888.00 2013-09-19 03:34:00.125 262 12675.45 212.07 54776.18 88888.00 2013-09-19 03:34:00.250 262 12675.42 212.07 54776.18 88888.00 2013-09-19 03:34:00.375 262 12675.45 212.05 54776.15 88888.00 2013-09-19 03:34:00.500 262 12675.50 212.05 54776.12 88888.00 2013-09-19 03:34:00.625 262 12675.55 212.05 54776.12 88888.00 2013-09-19 03:34:00.750 262 12675.58 212.07 54776.10 88888.00 2013-09-19 03:34:00.875 262 12675.55 212.07 54776.12 88888.00 2013-09-19 03:34:01.000 262 12675.50 212.05 54776.10 88888.00 2013-09-19 03:34:01.125 262 12675.50 212.05 54776.07 88888.00 2013-09-19 03:34:01.250 262 12675.50 212.03 54776.10 88888.00 2013-09-19 03:34:01.375 262 12675.60 212.03 54776.07 88888.00 2013-09-19 03:34:01.500 262 12675.60 212.05 54776.07 88888.00 2013-09-19 03:34:01.625 262 12675.58 212.05 54776.07 88888.00 2013-09-19 03:34:01.750 262 12675.65 212.03 54776.10 88888.00 2013-09-19 03:34:01.875 262 12675.70 212.03 54776.10 88888.00 2013-09-19 03:34:02.000 262 12675.67 212.03 54776.07 88888.00 2013-09-19 03:34:02.125 262 12675.65 212.05 54776.07 88888.00 2013-09-19 03:34:02.250 262 12675.60 212.00 54776.07 88888.00 2013-09-19 03:34:02.375 262 12675.62 211.97 54776.05 88888.00 2013-09-19 03:34:02.500 262 12675.62 212.00 54776.05 88888.00 2013-09-19 03:34:02.625 262 12675.67 212.00 54776.07 88888.00 2013-09-19 03:34:02.750 262 12675.73 212.03 54776.07 88888.00 2013-09-19 03:34:02.875 262 12675.77 212.00 54776.05 88888.00 2013-09-19 03:34:03.000 262 12675.83 212.00 54776.05 88888.00 2013-09-19 03:34:03.125 262 12675.83 212.00 54776.03 88888.00 2013-09-19 03:34:03.250 262 12675.77 211.97 54776.00 88888.00 2013-09-19 03:34:03.375 262 12675.85 211.97 54775.97 88888.00 2013-09-19 03:34:03.500 262 12675.88 211.97 54776.00 88888.00 2013-09-19 03:34:03.625 262 12675.85 211.97 54776.00 88888.00 2013-09-19 03:34:03.750 262 12675.85 211.97 54776.00 88888.00 2013-09-19 03:34:03.875 262 12675.88 211.97 54775.97 88888.00 2013-09-19 03:34:04.000 262 12675.90 211.95 54775.95 88888.00 2013-09-19 03:34:04.125 262 12675.95 211.95 54775.97 88888.00 2013-09-19 03:34:04.250 262 12675.92 211.95 54775.97 88888.00 2013-09-19 03:34:04.375 262 12675.92 211.95 54775.97 88888.00 2013-09-19 03:34:04.500 262 12675.95 211.93 54775.97 88888.00 2013-09-19 03:34:04.625 262 12675.98 211.93 54775.97 88888.00 2013-09-19 03:34:04.750 262 12676.00 211.90 54775.95 88888.00 2013-09-19 03:34:04.875 262 12676.02 211.90 54775.97 88888.00 2013-09-19 03:34:05.000 262 12676.02 211.88 54775.95 88888.00 2013-09-19 03:34:05.125 262 12675.95 211.85 54775.93 88888.00 2013-09-19 03:34:05.250 262 12675.88 211.82 54775.93 88888.00 2013-09-19 03:34:05.375 262 12675.90 211.82 54775.93 88888.00 2013-09-19 03:34:05.500 262 12675.92 211.82 54775.93 88888.00 2013-09-19 03:34:05.625 262 12676.00 211.85 54775.93 88888.00 2013-09-19 03:34:05.750 262 12676.02 211.80 54775.93 88888.00 2013-09-19 03:34:05.875 262 12676.08 211.82 54775.95 88888.00 2013-09-19 03:34:06.000 262 12676.10 211.80 54775.93 88888.00 2013-09-19 03:34:06.125 262 12676.10 211.80 54775.93 88888.00 2013-09-19 03:34:06.250 262 12676.10 211.78 54775.90 88888.00 2013-09-19 03:34:06.375 262 12676.12 211.78 54775.90 88888.00 2013-09-19 03:34:06.500 262 12676.17 211.78 54775.90 88888.00 2013-09-19 03:34:06.625 262 12676.12 211.78 54775.88 88888.00 2013-09-19 03:34:06.750 262 12676.10 211.72 54775.85 88888.00 2013-09-19 03:34:06.875 262 12676.10 211.72 54775.85 88888.00 2013-09-19 03:34:07.000 262 12676.17 211.70 54775.85 88888.00 2013-09-19 03:34:07.125 262 12676.23 211.72 54775.85 88888.00 2013-09-19 03:34:07.250 262 12676.15 211.70 54775.85 88888.00 2013-09-19 03:34:07.375 262 12676.17 211.72 54775.82 88888.00 2013-09-19 03:34:07.500 262 12676.17 211.65 54775.82 88888.00 2013-09-19 03:34:07.625 262 12676.25 211.65 54775.82 88888.00 2013-09-19 03:34:07.750 262 12676.27 211.65 54775.82 88888.00 2013-09-19 03:34:07.875 262 12676.23 211.65 54775.80 88888.00 2013-09-19 03:34:08.000 262 12676.25 211.62 54775.80 88888.00 2013-09-19 03:34:08.125 262 12676.30 211.60 54775.80 88888.00 2013-09-19 03:34:08.250 262 12676.25 211.55 54775.82 88888.00 2013-09-19 03:34:08.375 262 12676.23 211.60 54775.80 88888.00 2013-09-19 03:34:08.500 262 12676.27 211.60 54775.80 88888.00 2013-09-19 03:34:08.625 262 12676.35 211.57 54775.80 88888.00 2013-09-19 03:34:08.750 262 12676.35 211.57 54775.75 88888.00 2013-09-19 03:34:08.875 262 12676.35 211.55 54775.75 88888.00 2013-09-19 03:34:09.000 262 12676.35 211.53 54775.75 88888.00 2013-09-19 03:34:09.125 262 12676.35 211.53 54775.75 88888.00 2013-09-19 03:34:09.250 262 12676.33 211.47 54775.75 88888.00 2013-09-19 03:34:09.375 262 12676.42 211.47 54775.75 88888.00 2013-09-19 03:34:09.500 262 12676.45 211.47 54775.75 88888.00 2013-09-19 03:34:09.625 262 12676.50 211.43 54775.75 88888.00 2013-09-19 03:34:09.750 262 12676.55 211.43 54775.72 88888.00 2013-09-19 03:34:09.875 262 12676.55 211.43 54775.70 88888.00 2013-09-19 03:34:10.000 262 12676.52 211.38 54775.70 88888.00 2013-09-19 03:34:10.125 262 12676.48 211.35 54775.68 88888.00 2013-09-19 03:34:10.250 262 12676.45 211.32 54775.70 88888.00 2013-09-19 03:34:10.375 262 12676.50 211.32 54775.68 88888.00 2013-09-19 03:34:10.500 262 12676.52 211.30 54775.70 88888.00 2013-09-19 03:34:10.625 262 12676.55 211.25 54775.65 88888.00 2013-09-19 03:34:10.750 262 12676.52 211.22 54775.62 88888.00 2013-09-19 03:34:10.875 262 12676.60 211.25 54775.68 88888.00 2013-09-19 03:34:11.000 262 12676.62 211.25 54775.68 88888.00 2013-09-19 03:34:11.125 262 12676.65 211.25 54775.68 88888.00 2013-09-19 03:34:11.250 262 12676.60 211.22 54775.65 88888.00 2013-09-19 03:34:11.375 262 12676.62 211.22 54775.65 88888.00 2013-09-19 03:34:11.500 262 12676.67 211.20 54775.62 88888.00 2013-09-19 03:34:11.625 262 12676.70 211.20 54775.60 88888.00 2013-09-19 03:34:11.750 262 12676.67 211.22 54775.62 88888.00 2013-09-19 03:34:11.875 262 12676.73 211.20 54775.62 88888.00 2013-09-19 03:34:12.000 262 12676.67 211.18 54775.60 88888.00 2013-09-19 03:34:12.125 262 12676.62 211.15 54775.57 88888.00 2013-09-19 03:34:12.250 262 12676.60 211.12 54775.60 88888.00 2013-09-19 03:34:12.375 262 12676.65 211.12 54775.55 88888.00 2013-09-19 03:34:12.500 262 12676.73 211.12 54775.57 88888.00 2013-09-19 03:34:12.625 262 12676.77 211.12 54775.55 88888.00 2013-09-19 03:34:12.750 262 12676.75 211.12 54775.53 88888.00 2013-09-19 03:34:12.875 262 12676.77 211.07 54775.57 88888.00 2013-09-19 03:34:13.000 262 12676.83 211.03 54775.55 88888.00 2013-09-19 03:34:13.125 262 12676.80 211.00 54775.55 88888.00 2013-09-19 03:34:13.250 262 12676.80 211.00 54775.55 88888.00 2013-09-19 03:34:13.375 262 12676.80 211.00 54775.55 88888.00 2013-09-19 03:34:13.500 262 12676.83 211.00 54775.55 88888.00 2013-09-19 03:34:13.625 262 12676.92 210.95 54775.55 88888.00 2013-09-19 03:34:13.750 262 12676.95 210.93 54775.53 88888.00 2013-09-19 03:34:13.875 262 12676.92 210.93 54775.55 88888.00 2013-09-19 03:34:14.000 262 12676.90 210.88 54775.53 88888.00 2013-09-19 03:34:14.125 262 12676.95 210.88 54775.53 88888.00 2013-09-19 03:34:14.250 262 12677.00 210.85 54775.50 88888.00 2013-09-19 03:34:14.375 262 12677.05 210.85 54775.50 88888.00 2013-09-19 03:34:14.500 262 12677.02 210.82 54775.50 88888.00 2013-09-19 03:34:14.625 262 12676.98 210.78 54775.53 88888.00 2013-09-19 03:34:14.750 262 12676.90 210.72 54775.47 88888.00 2013-09-19 03:34:14.875 262 12676.98 210.72 54775.50 88888.00 2013-09-19 03:34:15.000 262 12677.00 210.70 54775.50 88888.00 2013-09-19 03:34:15.125 262 12676.98 210.70 54775.50 88888.00 2013-09-19 03:34:15.250 262 12676.98 210.68 54775.47 88888.00 2013-09-19 03:34:15.375 262 12677.00 210.65 54775.50 88888.00 2013-09-19 03:34:15.500 262 12677.02 210.65 54775.47 88888.00 2013-09-19 03:34:15.625 262 12677.02 210.65 54775.50 88888.00 2013-09-19 03:34:15.750 262 12677.08 210.62 54775.50 88888.00 2013-09-19 03:34:15.875 262 12677.10 210.57 54775.53 88888.00 2013-09-19 03:34:16.000 262 12677.05 210.57 54775.47 88888.00 2013-09-19 03:34:16.125 262 12677.08 210.57 54775.47 88888.00 2013-09-19 03:34:16.250 262 12677.08 210.55 54775.50 88888.00 2013-09-19 03:34:16.375 262 12677.15 210.53 54775.47 88888.00 2013-09-19 03:34:16.500 262 12677.15 210.53 54775.45 88888.00 2013-09-19 03:34:16.625 262 12677.15 210.50 54775.43 88888.00 2013-09-19 03:34:16.750 262 12677.12 210.50 54775.45 88888.00 2013-09-19 03:34:16.875 262 12677.12 210.47 54775.47 88888.00 2013-09-19 03:34:17.000 262 12677.12 210.45 54775.45 88888.00 2013-09-19 03:34:17.125 262 12677.10 210.45 54775.45 88888.00 2013-09-19 03:34:17.250 262 12677.05 210.43 54775.45 88888.00 2013-09-19 03:34:17.375 262 12677.08 210.43 54775.40 88888.00 2013-09-19 03:34:17.500 262 12677.05 210.38 54775.45 88888.00 2013-09-19 03:34:17.625 262 12677.08 210.38 54775.47 88888.00 2013-09-19 03:34:17.750 262 12677.05 210.35 54775.47 88888.00 2013-09-19 03:34:17.875 262 12677.08 210.35 54775.47 88888.00 2013-09-19 03:34:18.000 262 12677.10 210.32 54775.40 88888.00 2013-09-19 03:34:18.125 262 12677.10 210.32 54775.45 88888.00 2013-09-19 03:34:18.250 262 12677.05 210.32 54775.45 88888.00 2013-09-19 03:34:18.375 262 12677.00 210.30 54775.45 88888.00 2013-09-19 03:34:18.500 262 12676.95 210.28 54775.45 88888.00 2013-09-19 03:34:18.625 262 12677.02 210.25 54775.43 88888.00 2013-09-19 03:34:18.750 262 12677.05 210.25 54775.45 88888.00 2013-09-19 03:34:18.875 262 12677.00 210.22 54775.45 88888.00 2013-09-19 03:34:19.000 262 12677.00 210.22 54775.45 88888.00 2013-09-19 03:34:19.125 262 12676.95 210.20 54775.45 88888.00 2013-09-19 03:34:19.250 262 12676.90 210.18 54775.45 88888.00 2013-09-19 03:34:19.375 262 12677.00 210.20 54775.47 88888.00 2013-09-19 03:34:19.500 262 12677.05 210.15 54775.43 88888.00 2013-09-19 03:34:19.625 262 12677.08 210.12 54775.43 88888.00 2013-09-19 03:34:19.750 262 12677.08 210.15 54775.43 88888.00 2013-09-19 03:34:19.875 262 12677.02 210.07 54775.40 88888.00 2013-09-19 03:34:20.000 262 12677.05 210.07 54775.43 88888.00 2013-09-19 03:34:20.125 262 12677.05 210.07 54775.43 88888.00 2013-09-19 03:34:20.250 262 12676.95 210.03 54775.40 88888.00 2013-09-19 03:34:20.375 262 12677.00 210.03 54775.40 88888.00 2013-09-19 03:34:20.500 262 12677.00 210.00 54775.43 88888.00 2013-09-19 03:34:20.625 262 12677.00 210.00 54775.40 88888.00 2013-09-19 03:34:20.750 262 12677.05 209.97 54775.40 88888.00 2013-09-19 03:34:20.875 262 12677.02 209.97 54775.40 88888.00 2013-09-19 03:34:21.000 262 12677.02 210.00 54775.40 88888.00 2013-09-19 03:34:21.125 262 12677.02 210.00 54775.43 88888.00 2013-09-19 03:34:21.250 262 12676.95 209.95 54775.40 88888.00 2013-09-19 03:34:21.375 262 12676.95 210.00 54775.40 88888.00 2013-09-19 03:34:21.500 262 12676.92 209.95 54775.43 88888.00 2013-09-19 03:34:21.625 262 12676.90 209.97 54775.43 88888.00 2013-09-19 03:34:21.750 262 12676.90 209.97 54775.40 88888.00 2013-09-19 03:34:21.875 262 12677.00 209.95 54775.38 88888.00 2013-09-19 03:34:22.000 262 12676.98 209.93 54775.40 88888.00 2013-09-19 03:34:22.125 262 12676.95 209.97 54775.40 88888.00 2013-09-19 03:34:22.250 262 12676.95 210.00 54775.43 88888.00 2013-09-19 03:34:22.375 262 12676.92 209.97 54775.40 88888.00 2013-09-19 03:34:22.500 262 12676.85 209.97 54775.43 88888.00 2013-09-19 03:34:22.625 262 12676.88 209.97 54775.43 88888.00 2013-09-19 03:34:22.750 262 12676.90 210.03 54775.45 88888.00 2013-09-19 03:34:22.875 262 12676.92 210.00 54775.40 88888.00 2013-09-19 03:34:23.000 262 12676.90 209.97 54775.38 88888.00 2013-09-19 03:34:23.125 262 12676.90 209.97 54775.40 88888.00 2013-09-19 03:34:23.250 262 12676.85 209.97 54775.38 88888.00 2013-09-19 03:34:23.375 262 12676.85 209.97 54775.43 88888.00 2013-09-19 03:34:23.500 262 12676.85 209.95 54775.40 88888.00 2013-09-19 03:34:23.625 262 12676.85 209.95 54775.38 88888.00 2013-09-19 03:34:23.750 262 12676.83 209.95 54775.40 88888.00 2013-09-19 03:34:23.875 262 12676.85 209.95 54775.40 88888.00 2013-09-19 03:34:24.000 262 12676.83 209.95 54775.40 88888.00 2013-09-19 03:34:24.125 262 12676.80 209.95 54775.43 88888.00 2013-09-19 03:34:24.250 262 12676.70 209.93 54775.40 88888.00 2013-09-19 03:34:24.375 262 12676.73 209.93 54775.40 88888.00 2013-09-19 03:34:24.500 262 12676.70 209.93 54775.35 88888.00 2013-09-19 03:34:24.625 262 12676.70 209.93 54775.38 88888.00 2013-09-19 03:34:24.750 262 12676.73 209.93 54775.38 88888.00 2013-09-19 03:34:24.875 262 12676.75 209.90 54775.40 88888.00 2013-09-19 03:34:25.000 262 12676.75 209.90 54775.40 88888.00 2013-09-19 03:34:25.125 262 12676.70 209.90 54775.40 88888.00 2013-09-19 03:34:25.250 262 12676.65 209.88 54775.40 88888.00 2013-09-19 03:34:25.375 262 12676.62 209.90 54775.43 88888.00 2013-09-19 03:34:25.500 262 12676.62 209.90 54775.40 88888.00 2013-09-19 03:34:25.625 262 12676.65 209.93 54775.40 88888.00 2013-09-19 03:34:25.750 262 12676.62 209.93 54775.45 88888.00 2013-09-19 03:34:25.875 262 12676.52 209.93 54775.43 88888.00 2013-09-19 03:34:26.000 262 12676.52 209.95 54775.40 88888.00 2013-09-19 03:34:26.125 262 12676.55 209.93 54775.38 88888.00 2013-09-19 03:34:26.250 262 12676.60 209.93 54775.38 88888.00 2013-09-19 03:34:26.375 262 12676.55 209.90 54775.38 88888.00 2013-09-19 03:34:26.500 262 12676.50 209.93 54775.38 88888.00 2013-09-19 03:34:26.625 262 12676.42 209.93 54775.35 88888.00 2013-09-19 03:34:26.750 262 12676.40 209.97 54775.40 88888.00 2013-09-19 03:34:26.875 262 12676.35 209.97 54775.38 88888.00 2013-09-19 03:34:27.000 262 12676.35 209.95 54775.40 88888.00 2013-09-19 03:34:27.125 262 12676.35 209.97 54775.40 88888.00 2013-09-19 03:34:27.250 262 12676.30 209.97 54775.40 88888.00 2013-09-19 03:34:27.375 262 12676.35 210.00 54775.43 88888.00 2013-09-19 03:34:27.500 262 12676.38 210.03 54775.40 88888.00 2013-09-19 03:34:27.625 262 12676.35 209.97 54775.40 88888.00 2013-09-19 03:34:27.750 262 12676.35 210.00 54775.40 88888.00 2013-09-19 03:34:27.875 262 12676.35 210.00 54775.40 88888.00 2013-09-19 03:34:28.000 262 12676.33 209.93 54775.38 88888.00 2013-09-19 03:34:28.125 262 12676.25 209.95 54775.35 88888.00 2013-09-19 03:34:28.250 262 12676.17 209.95 54775.35 88888.00 2013-09-19 03:34:28.375 262 12676.25 209.95 54775.35 88888.00 2013-09-19 03:34:28.500 262 12676.30 209.97 54775.38 88888.00 2013-09-19 03:34:28.625 262 12676.38 209.97 54775.38 88888.00 2013-09-19 03:34:28.750 262 12676.35 209.95 54775.35 88888.00 2013-09-19 03:34:28.875 262 12676.27 209.97 54775.35 88888.00 2013-09-19 03:34:29.000 262 12676.20 209.95 54775.35 88888.00 2013-09-19 03:34:29.125 262 12676.17 209.90 54775.35 88888.00 2013-09-19 03:34:29.250 262 12676.27 209.95 54775.38 88888.00 2013-09-19 03:34:29.375 262 12676.33 210.00 54775.40 88888.00 2013-09-19 03:34:29.500 262 12676.25 210.00 54775.38 88888.00 2013-09-19 03:34:29.625 262 12676.12 210.00 54775.38 88888.00 2013-09-19 03:34:29.750 262 12676.10 210.00 54775.35 88888.00 2013-09-19 03:34:29.875 262 12676.15 210.00 54775.35 88888.00 2013-09-19 03:34:30.000 262 12676.15 210.00 54775.38 88888.00 2013-09-19 03:34:30.125 262 12676.15 210.03 54775.38 88888.00 2013-09-19 03:34:30.250 262 12676.05 209.97 54775.32 88888.00 2013-09-19 03:34:30.375 262 12676.08 209.95 54775.32 88888.00 2013-09-19 03:34:30.500 262 12675.98 209.95 54775.38 88888.00 2013-09-19 03:34:30.625 262 12675.98 209.95 54775.38 88888.00 2013-09-19 03:34:30.750 262 12675.95 209.95 54775.35 88888.00 2013-09-19 03:34:30.875 262 12675.92 209.95 54775.35 88888.00 2013-09-19 03:34:31.000 262 12675.90 209.95 54775.38 88888.00 2013-09-19 03:34:31.125 262 12675.92 209.95 54775.38 88888.00 2013-09-19 03:34:31.250 262 12675.88 209.95 54775.38 88888.00 2013-09-19 03:34:31.375 262 12675.88 210.00 54775.38 88888.00 2013-09-19 03:34:31.500 262 12675.85 210.00 54775.35 88888.00 2013-09-19 03:34:31.625 262 12675.88 209.97 54775.35 88888.00 2013-09-19 03:34:31.750 262 12675.90 210.00 54775.40 88888.00 2013-09-19 03:34:31.875 262 12675.88 210.00 54775.38 88888.00 2013-09-19 03:34:32.000 262 12675.88 209.97 54775.38 88888.00 2013-09-19 03:34:32.125 262 12675.83 210.00 54775.38 88888.00 2013-09-19 03:34:32.250 262 12675.75 210.00 54775.38 88888.00 2013-09-19 03:34:32.375 262 12675.75 210.05 54775.38 88888.00 2013-09-19 03:34:32.500 262 12675.75 210.03 54775.40 88888.00 2013-09-19 03:34:32.625 262 12675.75 210.03 54775.38 88888.00 2013-09-19 03:34:32.750 262 12675.77 210.03 54775.35 88888.00 2013-09-19 03:34:32.875 262 12675.80 210.05 54775.35 88888.00 2013-09-19 03:34:33.000 262 12675.80 210.03 54775.38 88888.00 2013-09-19 03:34:33.125 262 12675.70 210.00 54775.35 88888.00 2013-09-19 03:34:33.250 262 12675.65 210.00 54775.35 88888.00 2013-09-19 03:34:33.375 262 12675.67 210.05 54775.35 88888.00 2013-09-19 03:34:33.500 262 12675.62 210.07 54775.32 88888.00 2013-09-19 03:34:33.625 262 12675.65 210.05 54775.32 88888.00 2013-09-19 03:34:33.750 262 12675.60 210.05 54775.32 88888.00 2013-09-19 03:34:33.875 262 12675.60 210.07 54775.32 88888.00 2013-09-19 03:34:34.000 262 12675.65 210.10 54775.32 88888.00 2013-09-19 03:34:34.125 262 12675.67 210.07 54775.32 88888.00 2013-09-19 03:34:34.250 262 12675.70 210.07 54775.30 88888.00 2013-09-19 03:34:34.375 262 12675.70 210.07 54775.30 88888.00 2013-09-19 03:34:34.500 262 12675.70 210.07 54775.28 88888.00 2013-09-19 03:34:34.625 262 12675.73 210.07 54775.30 88888.00 2013-09-19 03:34:34.750 262 12675.73 210.10 54775.30 88888.00 2013-09-19 03:34:34.875 262 12675.70 210.10 54775.30 88888.00 2013-09-19 03:34:35.000 262 12675.67 210.07 54775.28 88888.00 2013-09-19 03:34:35.125 262 12675.67 210.07 54775.28 88888.00 2013-09-19 03:34:35.250 262 12675.60 210.05 54775.28 88888.00 2013-09-19 03:34:35.375 262 12675.60 210.07 54775.25 88888.00 2013-09-19 03:34:35.500 262 12675.60 210.10 54775.28 88888.00 2013-09-19 03:34:35.625 262 12675.65 210.10 54775.25 88888.00 2013-09-19 03:34:35.750 262 12675.65 210.07 54775.25 88888.00 2013-09-19 03:34:35.875 262 12675.62 210.07 54775.25 88888.00 2013-09-19 03:34:36.000 262 12675.62 210.07 54775.22 88888.00 2013-09-19 03:34:36.125 262 12675.60 210.12 54775.25 88888.00 2013-09-19 03:34:36.250 262 12675.58 210.15 54775.28 88888.00 2013-09-19 03:34:36.375 262 12675.55 210.15 54775.28 88888.00 2013-09-19 03:34:36.500 262 12675.50 210.12 54775.28 88888.00 2013-09-19 03:34:36.625 262 12675.48 210.12 54775.25 88888.00 2013-09-19 03:34:36.750 262 12675.48 210.12 54775.22 88888.00 2013-09-19 03:34:36.875 262 12675.45 210.15 54775.25 88888.00 2013-09-19 03:34:37.000 262 12675.40 210.18 54775.25 88888.00 2013-09-19 03:34:37.125 262 12675.40 210.20 54775.25 88888.00 2013-09-19 03:34:37.250 262 12675.40 210.18 54775.25 88888.00 2013-09-19 03:34:37.375 262 12675.42 210.20 54775.25 88888.00 2013-09-19 03:34:37.500 262 12675.40 210.18 54775.22 88888.00 2013-09-19 03:34:37.625 262 12675.40 210.18 54775.20 88888.00 2013-09-19 03:34:37.750 262 12675.42 210.18 54775.18 88888.00 2013-09-19 03:34:37.875 262 12675.45 210.15 54775.18 88888.00 2013-09-19 03:34:38.000 262 12675.42 210.12 54775.18 88888.00 2013-09-19 03:34:38.125 262 12675.38 210.12 54775.20 88888.00 2013-09-19 03:34:38.250 262 12675.33 210.12 54775.18 88888.00 2013-09-19 03:34:38.375 262 12675.33 210.15 54775.18 88888.00 2013-09-19 03:34:38.500 262 12675.40 210.18 54775.20 88888.00 2013-09-19 03:34:38.625 262 12675.45 210.20 54775.18 88888.00 2013-09-19 03:34:38.750 262 12675.50 210.20 54775.18 88888.00 2013-09-19 03:34:38.875 262 12675.45 210.18 54775.18 88888.00 2013-09-19 03:34:39.000 262 12675.48 210.18 54775.15 88888.00 2013-09-19 03:34:39.125 262 12675.55 210.15 54775.15 88888.00 2013-09-19 03:34:39.250 262 12675.50 210.15 54775.18 88888.00 2013-09-19 03:34:39.375 262 12675.45 210.15 54775.15 88888.00 2013-09-19 03:34:39.500 262 12675.42 210.15 54775.15 88888.00 2013-09-19 03:34:39.625 262 12675.45 210.15 54775.12 88888.00 2013-09-19 03:34:39.750 262 12675.48 210.15 54775.12 88888.00 2013-09-19 03:34:39.875 262 12675.55 210.20 54775.18 88888.00 2013-09-19 03:34:40.000 262 12675.62 210.18 54775.12 88888.00 2013-09-19 03:34:40.125 262 12675.58 210.18 54775.12 88888.00 2013-09-19 03:34:40.250 262 12675.50 210.18 54775.12 88888.00 2013-09-19 03:34:40.375 262 12675.55 210.20 54775.12 88888.00 2013-09-19 03:34:40.500 262 12675.58 210.18 54775.12 88888.00 2013-09-19 03:34:40.625 262 12675.58 210.15 54775.10 88888.00 2013-09-19 03:34:40.750 262 12675.60 210.20 54775.07 88888.00 2013-09-19 03:34:40.875 262 12675.60 210.20 54775.07 88888.00 2013-09-19 03:34:41.000 262 12675.58 210.20 54775.07 88888.00 2013-09-19 03:34:41.125 262 12675.55 210.22 54775.07 88888.00 2013-09-19 03:34:41.250 262 12675.52 210.18 54775.05 88888.00 2013-09-19 03:34:41.375 262 12675.60 210.22 54775.07 88888.00 2013-09-19 03:34:41.500 262 12675.62 210.22 54775.05 88888.00 2013-09-19 03:34:41.625 262 12675.62 210.22 54775.03 88888.00 2013-09-19 03:34:41.750 262 12675.65 210.25 54775.00 88888.00 2013-09-19 03:34:41.875 262 12675.60 210.22 54774.97 88888.00 2013-09-19 03:34:42.000 262 12675.58 210.20 54775.00 88888.00 2013-09-19 03:34:42.125 262 12675.65 210.20 54774.97 88888.00 2013-09-19 03:34:42.250 262 12675.70 210.18 54774.97 88888.00 2013-09-19 03:34:42.375 262 12675.73 210.20 54774.97 88888.00 2013-09-19 03:34:42.500 262 12675.67 210.20 54774.95 88888.00 2013-09-19 03:34:42.625 262 12675.67 210.22 54774.97 88888.00 2013-09-19 03:34:42.750 262 12675.73 210.20 54774.97 88888.00 2013-09-19 03:34:42.875 262 12675.73 210.18 54774.93 88888.00 2013-09-19 03:34:43.000 262 12675.67 210.20 54774.93 88888.00 2013-09-19 03:34:43.125 262 12675.62 210.20 54774.93 88888.00 2013-09-19 03:34:43.250 262 12675.65 210.20 54774.93 88888.00 2013-09-19 03:34:43.375 262 12675.75 210.20 54774.88 88888.00 2013-09-19 03:34:43.500 262 12675.70 210.22 54774.90 88888.00 2013-09-19 03:34:43.625 262 12675.67 210.20 54774.88 88888.00 2013-09-19 03:34:43.750 262 12675.67 210.22 54774.88 88888.00 2013-09-19 03:34:43.875 262 12675.70 210.20 54774.90 88888.00 2013-09-19 03:34:44.000 262 12675.77 210.22 54774.88 88888.00 2013-09-19 03:34:44.125 262 12675.83 210.25 54774.85 88888.00 2013-09-19 03:34:44.250 262 12675.75 210.22 54774.88 88888.00 2013-09-19 03:34:44.375 262 12675.75 210.25 54774.88 88888.00 2013-09-19 03:34:44.500 262 12675.73 210.22 54774.82 88888.00 2013-09-19 03:34:44.625 262 12675.70 210.22 54774.78 88888.00 2013-09-19 03:34:44.750 262 12675.73 210.22 54774.75 88888.00 2013-09-19 03:34:44.875 262 12675.75 210.22 54774.78 88888.00 2013-09-19 03:34:45.000 262 12675.77 210.25 54774.75 88888.00 2013-09-19 03:34:45.125 262 12675.80 210.25 54774.78 88888.00 2013-09-19 03:34:45.250 262 12675.75 210.22 54774.75 88888.00 2013-09-19 03:34:45.375 262 12675.77 210.20 54774.72 88888.00 2013-09-19 03:34:45.500 262 12675.75 210.20 54774.75 88888.00 2013-09-19 03:34:45.625 262 12675.75 210.22 54774.72 88888.00 2013-09-19 03:34:45.750 262 12675.80 210.20 54774.70 88888.00 2013-09-19 03:34:45.875 262 12675.80 210.20 54774.70 88888.00 2013-09-19 03:34:46.000 262 12675.90 210.20 54774.70 88888.00 2013-09-19 03:34:46.125 262 12675.92 210.22 54774.65 88888.00 2013-09-19 03:34:46.250 262 12675.88 210.20 54774.65 88888.00 2013-09-19 03:34:46.375 262 12675.95 210.22 54774.65 88888.00 2013-09-19 03:34:46.500 262 12675.98 210.22 54774.68 88888.00 2013-09-19 03:34:46.625 262 12675.95 210.20 54774.65 88888.00 2013-09-19 03:34:46.750 262 12675.95 210.18 54774.65 88888.00 2013-09-19 03:34:46.875 262 12676.00 210.18 54774.62 88888.00 2013-09-19 03:34:47.000 262 12676.08 210.18 54774.62 88888.00 2013-09-19 03:34:47.125 262 12676.02 210.18 54774.60 88888.00 2013-09-19 03:34:47.250 262 12676.02 210.18 54774.57 88888.00 2013-09-19 03:34:47.375 262 12676.02 210.20 54774.60 88888.00 2013-09-19 03:34:47.500 262 12676.08 210.22 54774.57 88888.00 2013-09-19 03:34:47.625 262 12676.15 210.25 54774.57 88888.00 2013-09-19 03:34:47.750 262 12676.17 210.25 54774.57 88888.00 2013-09-19 03:34:47.875 262 12676.10 210.25 54774.57 88888.00 2013-09-19 03:34:48.000 262 12676.05 210.25 54774.55 88888.00 2013-09-19 03:34:48.125 262 12676.12 210.25 54774.57 88888.00 2013-09-19 03:34:48.250 262 12676.12 210.25 54774.57 88888.00 2013-09-19 03:34:48.375 262 12676.17 210.28 54774.53 88888.00 2013-09-19 03:34:48.500 262 12676.23 210.28 54774.53 88888.00 2013-09-19 03:34:48.625 262 12676.23 210.28 54774.53 88888.00 2013-09-19 03:34:48.750 262 12676.15 210.25 54774.53 88888.00 2013-09-19 03:34:48.875 262 12676.15 210.28 54774.50 88888.00 2013-09-19 03:34:49.000 262 12676.23 210.22 54774.47 88888.00 2013-09-19 03:34:49.125 262 12676.17 210.20 54774.47 88888.00 2013-09-19 03:34:49.250 262 12676.17 210.20 54774.45 88888.00 2013-09-19 03:34:49.375 262 12676.25 210.25 54774.45 88888.00 2013-09-19 03:34:49.500 262 12676.27 210.25 54774.47 88888.00 2013-09-19 03:34:49.625 262 12676.33 210.28 54774.45 88888.00 2013-09-19 03:34:49.750 262 12676.30 210.22 54774.43 88888.00 2013-09-19 03:34:49.875 262 12676.27 210.22 54774.43 88888.00 2013-09-19 03:34:50.000 262 12676.27 210.22 54774.40 88888.00 2013-09-19 03:34:50.125 262 12676.25 210.25 54774.38 88888.00 2013-09-19 03:34:50.250 262 12676.27 210.22 54774.40 88888.00 2013-09-19 03:34:50.375 262 12676.33 210.22 54774.43 88888.00 2013-09-19 03:34:50.500 262 12676.35 210.22 54774.40 88888.00 2013-09-19 03:34:50.625 262 12676.33 210.25 54774.40 88888.00 2013-09-19 03:34:50.750 262 12676.35 210.22 54774.38 88888.00 2013-09-19 03:34:50.875 262 12676.27 210.22 54774.35 88888.00 2013-09-19 03:34:51.000 262 12676.30 210.20 54774.35 88888.00 2013-09-19 03:34:51.125 262 12676.40 210.22 54774.32 88888.00 2013-09-19 03:34:51.250 262 12676.40 210.18 54774.32 88888.00 2013-09-19 03:34:51.375 262 12676.38 210.18 54774.30 88888.00 2013-09-19 03:34:51.500 262 12676.35 210.12 54774.30 88888.00 2013-09-19 03:34:51.625 262 12676.38 210.12 54774.25 88888.00 2013-09-19 03:34:51.750 262 12676.42 210.15 54774.25 88888.00 2013-09-19 03:34:51.875 262 12676.45 210.15 54774.25 88888.00 2013-09-19 03:34:52.000 262 12676.42 210.12 54774.25 88888.00 2013-09-19 03:34:52.125 262 12676.50 210.12 54774.28 88888.00 2013-09-19 03:34:52.250 262 12676.52 210.10 54774.25 88888.00 2013-09-19 03:34:52.375 262 12676.60 210.10 54774.22 88888.00 2013-09-19 03:34:52.500 262 12676.55 210.10 54774.20 88888.00 2013-09-19 03:34:52.625 262 12676.50 210.12 54774.18 88888.00 2013-09-19 03:34:52.750 262 12676.50 210.12 54774.18 88888.00 2013-09-19 03:34:52.875 262 12676.52 210.15 54774.18 88888.00 2013-09-19 03:34:53.000 262 12676.58 210.12 54774.18 88888.00 2013-09-19 03:34:53.125 262 12676.62 210.12 54774.12 88888.00 2013-09-19 03:34:53.250 262 12676.58 210.07 54774.10 88888.00 2013-09-19 03:34:53.375 262 12676.55 210.10 54774.10 88888.00 2013-09-19 03:34:53.500 262 12676.55 210.07 54774.10 88888.00 2013-09-19 03:34:53.625 262 12676.58 210.12 54774.10 88888.00 2013-09-19 03:34:53.750 262 12676.67 210.12 54774.10 88888.00 2013-09-19 03:34:53.875 262 12676.73 210.10 54774.10 88888.00 2013-09-19 03:34:54.000 262 12676.70 210.07 54774.07 88888.00 2013-09-19 03:34:54.125 262 12676.60 210.05 54774.07 88888.00 2013-09-19 03:34:54.250 262 12676.67 210.05 54774.05 88888.00 2013-09-19 03:34:54.375 262 12676.77 210.05 54774.05 88888.00 2013-09-19 03:34:54.500 262 12676.83 210.10 54774.07 88888.00 2013-09-19 03:34:54.625 262 12676.83 210.10 54774.05 88888.00 2013-09-19 03:34:54.750 262 12676.80 210.07 54774.03 88888.00 2013-09-19 03:34:54.875 262 12676.77 210.07 54774.00 88888.00 2013-09-19 03:34:55.000 262 12676.77 210.03 54773.97 88888.00 2013-09-19 03:34:55.125 262 12676.80 210.03 54773.97 88888.00 2013-09-19 03:34:55.250 262 12676.80 210.03 54774.00 88888.00 2013-09-19 03:34:55.375 262 12676.85 210.05 54774.00 88888.00 2013-09-19 03:34:55.500 262 12676.80 210.05 54773.97 88888.00 2013-09-19 03:34:55.625 262 12676.83 210.05 54773.97 88888.00 2013-09-19 03:34:55.750 262 12676.85 210.07 54773.97 88888.00 2013-09-19 03:34:55.875 262 12676.92 210.07 54773.97 88888.00 2013-09-19 03:34:56.000 262 12676.98 210.07 54773.93 88888.00 2013-09-19 03:34:56.125 262 12676.98 210.05 54773.93 88888.00 2013-09-19 03:34:56.250 262 12676.92 210.07 54773.90 88888.00 2013-09-19 03:34:56.375 262 12676.92 210.07 54773.90 88888.00 2013-09-19 03:34:56.500 262 12676.92 210.10 54773.90 88888.00 2013-09-19 03:34:56.625 262 12676.88 210.07 54773.90 88888.00 2013-09-19 03:34:56.750 262 12676.88 210.07 54773.90 88888.00 2013-09-19 03:34:56.875 262 12676.92 210.07 54773.88 88888.00 2013-09-19 03:34:57.000 262 12677.00 210.07 54773.85 88888.00 2013-09-19 03:34:57.125 262 12677.00 210.07 54773.85 88888.00 2013-09-19 03:34:57.250 262 12676.95 210.05 54773.85 88888.00 2013-09-19 03:34:57.375 262 12677.02 210.07 54773.85 88888.00 2013-09-19 03:34:57.500 262 12677.02 210.07 54773.85 88888.00 2013-09-19 03:34:57.625 262 12677.05 210.07 54773.82 88888.00 2013-09-19 03:34:57.750 262 12677.10 210.05 54773.78 88888.00 2013-09-19 03:34:57.875 262 12677.02 210.00 54773.78 88888.00 2013-09-19 03:34:58.000 262 12677.08 210.00 54773.80 88888.00 2013-09-19 03:34:58.125 262 12677.12 210.00 54773.80 88888.00 2013-09-19 03:34:58.250 262 12677.12 210.00 54773.78 88888.00 2013-09-19 03:34:58.375 262 12677.15 210.00 54773.75 88888.00 2013-09-19 03:34:58.500 262 12677.17 209.97 54773.78 88888.00 2013-09-19 03:34:58.625 262 12677.17 209.97 54773.72 88888.00 2013-09-19 03:34:58.750 262 12677.15 209.95 54773.70 88888.00 2013-09-19 03:34:58.875 262 12677.12 209.97 54773.75 88888.00 2013-09-19 03:34:59.000 262 12677.15 210.00 54773.70 88888.00 2013-09-19 03:34:59.125 262 12677.20 209.97 54773.70 88888.00 2013-09-19 03:34:59.250 262 12677.23 209.93 54773.70 88888.00 2013-09-19 03:34:59.375 262 12677.23 209.97 54773.70 88888.00 2013-09-19 03:34:59.500 262 12677.20 209.97 54773.70 88888.00 2013-09-19 03:34:59.625 262 12677.17 209.97 54773.70 88888.00 2013-09-19 03:34:59.750 262 12677.17 209.95 54773.65 88888.00 2013-09-19 03:34:59.875 262 12677.15 209.97 54773.68 88888.00 2013-09-19 03:35:00.000 262 12677.17 209.95 54773.65 88888.00 2013-09-19 03:35:00.125 262 12677.20 209.95 54773.65 88888.00 2013-09-19 03:35:00.250 262 12677.15 209.90 54773.65 88888.00 2013-09-19 03:35:00.375 262 12677.20 209.88 54773.62 88888.00 2013-09-19 03:35:00.500 262 12677.27 209.90 54773.62 88888.00 2013-09-19 03:35:00.625 262 12677.35 209.95 54773.62 88888.00 2013-09-19 03:35:00.750 262 12677.30 209.93 54773.62 88888.00 2013-09-19 03:35:00.875 262 12677.27 209.93 54773.60 88888.00 2013-09-19 03:35:01.000 262 12677.30 209.90 54773.60 88888.00 2013-09-19 03:35:01.125 262 12677.30 209.90 54773.62 88888.00 2013-09-19 03:35:01.250 262 12677.27 209.88 54773.60 88888.00 2013-09-19 03:35:01.375 262 12677.35 209.88 54773.60 88888.00 2013-09-19 03:35:01.500 262 12677.35 209.85 54773.57 88888.00 2013-09-19 03:35:01.625 262 12677.35 209.85 54773.60 88888.00 2013-09-19 03:35:01.750 262 12677.35 209.88 54773.60 88888.00 2013-09-19 03:35:01.875 262 12677.35 209.88 54773.60 88888.00 2013-09-19 03:35:02.000 262 12677.35 209.88 54773.57 88888.00 2013-09-19 03:35:02.125 262 12677.40 209.88 54773.57 88888.00 2013-09-19 03:35:02.250 262 12677.42 209.88 54773.57 88888.00 2013-09-19 03:35:02.375 262 12677.42 209.88 54773.57 88888.00 2013-09-19 03:35:02.500 262 12677.40 209.88 54773.55 88888.00 2013-09-19 03:35:02.625 262 12677.40 209.88 54773.55 88888.00 2013-09-19 03:35:02.750 262 12677.38 209.85 54773.55 88888.00 2013-09-19 03:35:02.875 262 12677.35 209.85 54773.53 88888.00 2013-09-19 03:35:03.000 262 12677.38 209.88 54773.53 88888.00 2013-09-19 03:35:03.125 262 12677.38 209.88 54773.55 88888.00 2013-09-19 03:35:03.250 262 12677.38 209.88 54773.53 88888.00 2013-09-19 03:35:03.375 262 12677.40 209.85 54773.50 88888.00 2013-09-19 03:35:03.500 262 12677.40 209.82 54773.47 88888.00 2013-09-19 03:35:03.625 262 12677.38 209.82 54773.50 88888.00 2013-09-19 03:35:03.750 262 12677.38 209.82 54773.50 88888.00 2013-09-19 03:35:03.875 262 12677.38 209.82 54773.50 88888.00 2013-09-19 03:35:04.000 262 12677.45 209.80 54773.47 88888.00 2013-09-19 03:35:04.125 262 12677.50 209.80 54773.50 88888.00 2013-09-19 03:35:04.250 262 12677.45 209.80 54773.47 88888.00 2013-09-19 03:35:04.375 262 12677.45 209.80 54773.47 88888.00 2013-09-19 03:35:04.500 262 12677.48 209.82 54773.50 88888.00 2013-09-19 03:35:04.625 262 12677.52 209.85 54773.50 88888.00 2013-09-19 03:35:04.750 262 12677.50 209.80 54773.50 88888.00 2013-09-19 03:35:04.875 262 12677.48 209.78 54773.47 88888.00 2013-09-19 03:35:05.000 262 12677.52 209.78 54773.45 88888.00 2013-09-19 03:35:05.125 262 12677.52 209.80 54773.50 88888.00 2013-09-19 03:35:05.250 262 12677.55 209.80 54773.47 88888.00 2013-09-19 03:35:05.375 262 12677.60 209.80 54773.45 88888.00 2013-09-19 03:35:05.500 262 12677.58 209.80 54773.40 88888.00 2013-09-19 03:35:05.625 262 12677.58 209.80 54773.38 88888.00 2013-09-19 03:35:05.750 262 12677.60 209.80 54773.38 88888.00 2013-09-19 03:35:05.875 262 12677.60 209.78 54773.38 88888.00 2013-09-19 03:35:06.000 262 12677.58 209.78 54773.40 88888.00 2013-09-19 03:35:06.125 262 12677.60 209.78 54773.38 88888.00 2013-09-19 03:35:06.250 262 12677.55 209.78 54773.38 88888.00 2013-09-19 03:35:06.375 262 12677.52 209.75 54773.40 88888.00 2013-09-19 03:35:06.500 262 12677.52 209.72 54773.38 88888.00 2013-09-19 03:35:06.625 262 12677.55 209.72 54773.35 88888.00 2013-09-19 03:35:06.750 262 12677.58 209.78 54773.32 88888.00 2013-09-19 03:35:06.875 262 12677.58 209.75 54773.35 88888.00 2013-09-19 03:35:07.000 262 12677.58 209.75 54773.35 88888.00 2013-09-19 03:35:07.125 262 12677.55 209.72 54773.35 88888.00 2013-09-19 03:35:07.250 262 12677.55 209.72 54773.32 88888.00 2013-09-19 03:35:07.375 262 12677.52 209.70 54773.30 88888.00 2013-09-19 03:35:07.500 262 12677.50 209.70 54773.30 88888.00 2013-09-19 03:35:07.625 262 12677.52 209.72 54773.30 88888.00 2013-09-19 03:35:07.750 262 12677.52 209.72 54773.30 88888.00 2013-09-19 03:35:07.875 262 12677.58 209.72 54773.30 88888.00 2013-09-19 03:35:08.000 262 12677.60 209.72 54773.30 88888.00 2013-09-19 03:35:08.125 262 12677.55 209.72 54773.30 88888.00 2013-09-19 03:35:08.250 262 12677.52 209.72 54773.28 88888.00 2013-09-19 03:35:08.375 262 12677.60 209.78 54773.22 88888.00 2013-09-19 03:35:08.500 262 12677.60 209.75 54773.25 88888.00 2013-09-19 03:35:08.625 262 12677.55 209.78 54773.28 88888.00 2013-09-19 03:35:08.750 262 12677.55 209.75 54773.28 88888.00 2013-09-19 03:35:08.875 262 12677.58 209.75 54773.25 88888.00 2013-09-19 03:35:09.000 262 12677.65 209.75 54773.25 88888.00 2013-09-19 03:35:09.125 262 12677.62 209.78 54773.28 88888.00 2013-09-19 03:35:09.250 262 12677.60 209.75 54773.28 88888.00 2013-09-19 03:35:09.375 262 12677.58 209.72 54773.22 88888.00 2013-09-19 03:35:09.500 262 12677.55 209.72 54773.20 88888.00 2013-09-19 03:35:09.625 262 12677.55 209.72 54773.22 88888.00 2013-09-19 03:35:09.750 262 12677.58 209.75 54773.25 88888.00 2013-09-19 03:35:09.875 262 12677.58 209.78 54773.25 88888.00 2013-09-19 03:35:10.000 262 12677.58 209.78 54773.22 88888.00 2013-09-19 03:35:10.125 262 12677.60 209.78 54773.25 88888.00 2013-09-19 03:35:10.250 262 12677.55 209.72 54773.25 88888.00 2013-09-19 03:35:10.375 262 12677.50 209.72 54773.22 88888.00 2013-09-19 03:35:10.500 262 12677.52 209.75 54773.22 88888.00 2013-09-19 03:35:10.625 262 12677.58 209.75 54773.25 88888.00 2013-09-19 03:35:10.750 262 12677.60 209.75 54773.22 88888.00 2013-09-19 03:35:10.875 262 12677.52 209.72 54773.20 88888.00 2013-09-19 03:35:11.000 262 12677.48 209.72 54773.22 88888.00 2013-09-19 03:35:11.125 262 12677.48 209.72 54773.22 88888.00 2013-09-19 03:35:11.250 262 12677.48 209.72 54773.22 88888.00 2013-09-19 03:35:11.375 262 12677.58 209.75 54773.25 88888.00 2013-09-19 03:35:11.500 262 12677.60 209.75 54773.22 88888.00 2013-09-19 03:35:11.625 262 12677.60 209.70 54773.22 88888.00 2013-09-19 03:35:11.750 262 12677.60 209.70 54773.20 88888.00 2013-09-19 03:35:11.875 262 12677.60 209.68 54773.20 88888.00 2013-09-19 03:35:12.000 262 12677.62 209.68 54773.18 88888.00 2013-09-19 03:35:12.125 262 12677.62 209.68 54773.18 88888.00 2013-09-19 03:35:12.250 262 12677.58 209.65 54773.20 88888.00 2013-09-19 03:35:12.375 262 12677.58 209.65 54773.18 88888.00 2013-09-19 03:35:12.500 262 12677.58 209.68 54773.18 88888.00 2013-09-19 03:35:12.625 262 12677.58 209.65 54773.15 88888.00 2013-09-19 03:35:12.750 262 12677.60 209.65 54773.15 88888.00 2013-09-19 03:35:12.875 262 12677.60 209.65 54773.18 88888.00 2013-09-19 03:35:13.000 262 12677.60 209.68 54773.15 88888.00 2013-09-19 03:35:13.125 262 12677.58 209.65 54773.15 88888.00 2013-09-19 03:35:13.250 262 12677.55 209.65 54773.15 88888.00 2013-09-19 03:35:13.375 262 12677.60 209.62 54773.12 88888.00 2013-09-19 03:35:13.500 262 12677.58 209.62 54773.12 88888.00 2013-09-19 03:35:13.625 262 12677.52 209.62 54773.15 88888.00 2013-09-19 03:35:13.750 262 12677.52 209.62 54773.18 88888.00 2013-09-19 03:35:13.875 262 12677.55 209.60 54773.15 88888.00 2013-09-19 03:35:14.000 262 12677.52 209.60 54773.15 88888.00 2013-09-19 03:35:14.125 262 12677.52 209.62 54773.12 88888.00 2013-09-19 03:35:14.250 262 12677.45 209.60 54773.10 88888.00 2013-09-19 03:35:14.375 262 12677.50 209.62 54773.10 88888.00 2013-09-19 03:35:14.500 262 12677.52 209.62 54773.10 88888.00 2013-09-19 03:35:14.625 262 12677.50 209.62 54773.07 88888.00 2013-09-19 03:35:14.750 262 12677.45 209.60 54773.10 88888.00 2013-09-19 03:35:14.875 262 12677.48 209.60 54773.10 88888.00 2013-09-19 03:35:15.000 262 12677.52 209.60 54773.10 88888.00 2013-09-19 03:35:15.125 262 12677.55 209.60 54773.10 88888.00 2013-09-19 03:35:15.250 262 12677.50 209.60 54773.10 88888.00 2013-09-19 03:35:15.375 262 12677.50 209.60 54773.07 88888.00 2013-09-19 03:35:15.500 262 12677.48 209.60 54773.07 88888.00 2013-09-19 03:35:15.625 262 12677.48 209.60 54773.10 88888.00 2013-09-19 03:35:15.750 262 12677.50 209.57 54773.10 88888.00 2013-09-19 03:35:15.875 262 12677.52 209.57 54773.10 88888.00 2013-09-19 03:35:16.000 262 12677.52 209.57 54773.10 88888.00 2013-09-19 03:35:16.125 262 12677.50 209.57 54773.10 88888.00 2013-09-19 03:35:16.250 262 12677.50 209.55 54773.10 88888.00 2013-09-19 03:35:16.375 262 12677.52 209.57 54773.07 88888.00 2013-09-19 03:35:16.500 262 12677.50 209.55 54773.07 88888.00 2013-09-19 03:35:16.625 262 12677.50 209.53 54773.07 88888.00 2013-09-19 03:35:16.750 262 12677.45 209.53 54773.05 88888.00 2013-09-19 03:35:16.875 262 12677.48 209.53 54773.05 88888.00 2013-09-19 03:35:17.000 262 12677.50 209.53 54773.03 88888.00 2013-09-19 03:35:17.125 262 12677.55 209.53 54773.05 88888.00 2013-09-19 03:35:17.250 262 12677.52 209.50 54773.05 88888.00 2013-09-19 03:35:17.375 262 12677.55 209.53 54773.03 88888.00 2013-09-19 03:35:17.500 262 12677.60 209.53 54773.03 88888.00 2013-09-19 03:35:17.625 262 12677.55 209.53 54773.03 88888.00 2013-09-19 03:35:17.750 262 12677.55 209.53 54773.00 88888.00 2013-09-19 03:35:17.875 262 12677.58 209.55 54772.97 88888.00 2013-09-19 03:35:18.000 262 12677.65 209.55 54772.97 88888.00 2013-09-19 03:35:18.125 262 12677.62 209.57 54772.97 88888.00 2013-09-19 03:35:18.250 262 12677.60 209.55 54772.97 88888.00 2013-09-19 03:35:18.375 262 12677.62 209.55 54772.93 88888.00 2013-09-19 03:35:18.500 262 12677.62 209.53 54772.95 88888.00 2013-09-19 03:35:18.625 262 12677.67 209.55 54772.93 88888.00 2013-09-19 03:35:18.750 262 12677.65 209.55 54772.93 88888.00 2013-09-19 03:35:18.875 262 12677.58 209.55 54772.93 88888.00 2013-09-19 03:35:19.000 262 12677.58 209.55 54772.95 88888.00 2013-09-19 03:35:19.125 262 12677.55 209.53 54772.95 88888.00 2013-09-19 03:35:19.250 262 12677.60 209.53 54772.95 88888.00 2013-09-19 03:35:19.375 262 12677.67 209.50 54772.93 88888.00 2013-09-19 03:35:19.500 262 12677.70 209.47 54772.93 88888.00 2013-09-19 03:35:19.625 262 12677.62 209.47 54772.93 88888.00 2013-09-19 03:35:19.750 262 12677.60 209.40 54772.90 88888.00 2013-09-19 03:35:19.875 262 12677.62 209.38 54772.85 88888.00 2013-09-19 03:35:20.000 262 12677.65 209.43 54772.88 88888.00 2013-09-19 03:35:20.125 262 12677.67 209.45 54772.90 88888.00 2013-09-19 03:35:20.250 262 12677.70 209.40 54772.88 88888.00 2013-09-19 03:35:20.375 262 12677.70 209.40 54772.82 88888.00 2013-09-19 03:35:20.500 262 12677.67 209.40 54772.85 88888.00 2013-09-19 03:35:20.625 262 12677.70 209.43 54772.85 88888.00 2013-09-19 03:35:20.750 262 12677.73 209.40 54772.85 88888.00 2013-09-19 03:35:20.875 262 12677.73 209.40 54772.80 88888.00 2013-09-19 03:35:21.000 262 12677.80 209.38 54772.80 88888.00 2013-09-19 03:35:21.125 262 12677.80 209.40 54772.82 88888.00 2013-09-19 03:35:21.250 262 12677.77 209.40 54772.82 88888.00 2013-09-19 03:35:21.375 262 12677.80 209.43 54772.82 88888.00 2013-09-19 03:35:21.500 262 12677.80 209.45 54772.82 88888.00 2013-09-19 03:35:21.625 262 12677.75 209.45 54772.82 88888.00 2013-09-19 03:35:21.750 262 12677.75 209.43 54772.78 88888.00 2013-09-19 03:35:21.875 262 12677.70 209.40 54772.78 88888.00 2013-09-19 03:35:22.000 262 12677.77 209.43 54772.75 88888.00 2013-09-19 03:35:22.125 262 12677.90 209.43 54772.75 88888.00 2013-09-19 03:35:22.250 262 12677.90 209.40 54772.75 88888.00 2013-09-19 03:35:22.375 262 12677.95 209.40 54772.72 88888.00 2013-09-19 03:35:22.500 262 12677.90 209.38 54772.72 88888.00 2013-09-19 03:35:22.625 262 12677.92 209.40 54772.72 88888.00 2013-09-19 03:35:22.750 262 12677.88 209.40 54772.72 88888.00 2013-09-19 03:35:22.875 262 12677.90 209.38 54772.70 88888.00 2013-09-19 03:35:23.000 262 12677.88 209.38 54772.70 88888.00 2013-09-19 03:35:23.125 262 12677.90 209.38 54772.70 88888.00 2013-09-19 03:35:23.250 262 12677.90 209.38 54772.72 88888.00 2013-09-19 03:35:23.375 262 12677.98 209.35 54772.70 88888.00 2013-09-19 03:35:23.500 262 12677.95 209.35 54772.70 88888.00 2013-09-19 03:35:23.625 262 12677.98 209.35 54772.68 88888.00 2013-09-19 03:35:23.750 262 12678.05 209.35 54772.68 88888.00 2013-09-19 03:35:23.875 262 12678.10 209.35 54772.68 88888.00 2013-09-19 03:35:24.000 262 12678.10 209.35 54772.65 88888.00 2013-09-19 03:35:24.125 262 12678.17 209.32 54772.65 88888.00 2013-09-19 03:35:24.250 262 12678.10 209.30 54772.65 88888.00 2013-09-19 03:35:24.375 262 12678.08 209.30 54772.68 88888.00 2013-09-19 03:35:24.500 262 12678.17 209.28 54772.68 88888.00 2013-09-19 03:35:24.625 262 12678.17 209.28 54772.68 88888.00 2013-09-19 03:35:24.750 262 12678.15 209.28 54772.65 88888.00 2013-09-19 03:35:24.875 262 12678.10 209.28 54772.65 88888.00 2013-09-19 03:35:25.000 262 12678.15 209.28 54772.60 88888.00 2013-09-19 03:35:25.125 262 12678.20 209.25 54772.60 88888.00 2013-09-19 03:35:25.250 262 12678.25 209.28 54772.60 88888.00 2013-09-19 03:35:25.375 262 12678.30 209.28 54772.62 88888.00 2013-09-19 03:35:25.500 262 12678.27 209.28 54772.62 88888.00 2013-09-19 03:35:25.625 262 12678.27 209.25 54772.62 88888.00 2013-09-19 03:35:25.750 262 12678.33 209.22 54772.60 88888.00 2013-09-19 03:35:25.875 262 12678.35 209.22 54772.60 88888.00 2013-09-19 03:35:26.000 262 12678.33 209.22 54772.57 88888.00 2013-09-19 03:35:26.125 262 12678.30 209.20 54772.57 88888.00 2013-09-19 03:35:26.250 262 12678.30 209.20 54772.57 88888.00 2013-09-19 03:35:26.375 262 12678.30 209.20 54772.57 88888.00 2013-09-19 03:35:26.500 262 12678.35 209.18 54772.60 88888.00 2013-09-19 03:35:26.625 262 12678.33 209.18 54772.55 88888.00 2013-09-19 03:35:26.750 262 12678.30 209.12 54772.53 88888.00 2013-09-19 03:35:26.875 262 12678.33 209.10 54772.53 88888.00 2013-09-19 03:35:27.000 262 12678.38 209.15 54772.55 88888.00 2013-09-19 03:35:27.125 262 12678.48 209.15 54772.57 88888.00 2013-09-19 03:35:27.250 262 12678.50 209.12 54772.55 88888.00 2013-09-19 03:35:27.375 262 12678.48 209.12 54772.53 88888.00 2013-09-19 03:35:27.500 262 12678.42 209.10 54772.53 88888.00 2013-09-19 03:35:27.625 262 12678.45 209.05 54772.53 88888.00 2013-09-19 03:35:27.750 262 12678.48 209.07 54772.50 88888.00 2013-09-19 03:35:27.875 262 12678.45 209.07 54772.50 88888.00 2013-09-19 03:35:28.000 262 12678.50 209.07 54772.50 88888.00 2013-09-19 03:35:28.125 262 12678.52 209.05 54772.47 88888.00 2013-09-19 03:35:28.250 262 12678.52 209.05 54772.47 88888.00 2013-09-19 03:35:28.375 262 12678.52 209.03 54772.45 88888.00 2013-09-19 03:35:28.500 262 12678.55 209.00 54772.45 88888.00 2013-09-19 03:35:28.625 262 12678.60 209.03 54772.47 88888.00 2013-09-19 03:35:28.750 262 12678.60 209.03 54772.47 88888.00 2013-09-19 03:35:28.875 262 12678.60 209.03 54772.47 88888.00 2013-09-19 03:35:29.000 262 12678.60 209.03 54772.45 88888.00 2013-09-19 03:35:29.125 262 12678.60 208.97 54772.43 88888.00 2013-09-19 03:35:29.250 262 12678.58 208.95 54772.43 88888.00 2013-09-19 03:35:29.375 262 12678.60 208.93 54772.40 88888.00 2013-09-19 03:35:29.500 262 12678.60 208.90 54772.40 88888.00 2013-09-19 03:35:29.625 262 12678.65 208.93 54772.40 88888.00 2013-09-19 03:35:29.750 262 12678.70 208.93 54772.40 88888.00 2013-09-19 03:35:29.875 262 12678.73 208.93 54772.38 88888.00 2013-09-19 03:35:30.000 262 12678.75 208.90 54772.38 88888.00 2013-09-19 03:35:30.125 262 12678.80 208.88 54772.38 88888.00 2013-09-19 03:35:30.250 262 12678.80 208.85 54772.38 88888.00 2013-09-19 03:35:30.375 262 12678.85 208.88 54772.38 88888.00 2013-09-19 03:35:30.500 262 12678.83 208.85 54772.38 88888.00 2013-09-19 03:35:30.625 262 12678.88 208.85 54772.35 88888.00 2013-09-19 03:35:30.750 262 12678.88 208.82 54772.35 88888.00 2013-09-19 03:35:30.875 262 12678.85 208.80 54772.35 88888.00 2013-09-19 03:35:31.000 262 12678.85 208.78 54772.35 88888.00 2013-09-19 03:35:31.125 262 12678.88 208.80 54772.32 88888.00 2013-09-19 03:35:31.250 262 12678.90 208.78 54772.32 88888.00 2013-09-19 03:35:31.375 262 12678.88 208.75 54772.30 88888.00 2013-09-19 03:35:31.500 262 12678.92 208.72 54772.30 88888.00 2013-09-19 03:35:31.625 262 12678.92 208.75 54772.30 88888.00 2013-09-19 03:35:31.750 262 12678.95 208.75 54772.32 88888.00 2013-09-19 03:35:31.875 262 12678.92 208.75 54772.32 88888.00 2013-09-19 03:35:32.000 262 12678.92 208.70 54772.32 88888.00 2013-09-19 03:35:32.125 262 12678.98 208.70 54772.32 88888.00 2013-09-19 03:35:32.250 262 12679.00 208.68 54772.32 88888.00 2013-09-19 03:35:32.375 262 12679.05 208.68 54772.32 88888.00 2013-09-19 03:35:32.500 262 12679.02 208.70 54772.32 88888.00 2013-09-19 03:35:32.625 262 12679.00 208.65 54772.30 88888.00 2013-09-19 03:35:32.750 262 12678.98 208.62 54772.30 88888.00 2013-09-19 03:35:32.875 262 12679.02 208.60 54772.32 88888.00 2013-09-19 03:35:33.000 262 12679.02 208.60 54772.28 88888.00 2013-09-19 03:35:33.125 262 12679.02 208.57 54772.28 88888.00 2013-09-19 03:35:33.250 262 12679.02 208.53 54772.28 88888.00 2013-09-19 03:35:33.375 262 12679.15 208.53 54772.25 88888.00 2013-09-19 03:35:33.500 262 12679.12 208.53 54772.28 88888.00 2013-09-19 03:35:33.625 262 12679.10 208.50 54772.28 88888.00 2013-09-19 03:35:33.750 262 12679.08 208.50 54772.28 88888.00 2013-09-19 03:35:33.875 262 12679.05 208.47 54772.22 88888.00 2013-09-19 03:35:34.000 262 12679.05 208.47 54772.25 88888.00 2013-09-19 03:35:34.125 262 12679.05 208.45 54772.25 88888.00 2013-09-19 03:35:34.250 262 12679.12 208.43 54772.28 88888.00 2013-09-19 03:35:34.375 262 12679.20 208.43 54772.25 88888.00 2013-09-19 03:35:34.500 262 12679.17 208.40 54772.28 88888.00 2013-09-19 03:35:34.625 262 12679.17 208.35 54772.22 88888.00 2013-09-19 03:35:34.750 262 12679.23 208.35 54772.22 88888.00 2013-09-19 03:35:34.875 262 12679.25 208.38 54772.22 88888.00 2013-09-19 03:35:35.000 262 12679.33 208.38 54772.22 88888.00 2013-09-19 03:35:35.125 262 12679.33 208.38 54772.22 88888.00 2013-09-19 03:35:35.250 262 12679.20 208.30 54772.18 88888.00 2013-09-19 03:35:35.375 262 12679.17 208.28 54772.15 88888.00 2013-09-19 03:35:35.500 262 12679.23 208.28 54772.18 88888.00 2013-09-19 03:35:35.625 262 12679.27 208.28 54772.20 88888.00 2013-09-19 03:35:35.750 262 12679.30 208.25 54772.18 88888.00 2013-09-19 03:35:35.875 262 12679.35 208.25 54772.18 88888.00 2013-09-19 03:35:36.000 262 12679.38 208.22 54772.20 88888.00 2013-09-19 03:35:36.125 262 12679.33 208.18 54772.22 88888.00 2013-09-19 03:35:36.250 262 12679.27 208.18 54772.20 88888.00 2013-09-19 03:35:36.375 262 12679.30 208.15 54772.18 88888.00 2013-09-19 03:35:36.500 262 12679.27 208.15 54772.15 88888.00 2013-09-19 03:35:36.625 262 12679.33 208.15 54772.15 88888.00 2013-09-19 03:35:36.750 262 12679.38 208.15 54772.15 88888.00 2013-09-19 03:35:36.875 262 12679.40 208.12 54772.18 88888.00 2013-09-19 03:35:37.000 262 12679.35 208.10 54772.15 88888.00 2013-09-19 03:35:37.125 262 12679.35 208.05 54772.15 88888.00 2013-09-19 03:35:37.250 262 12679.38 208.05 54772.12 88888.00 2013-09-19 03:35:37.375 262 12679.48 208.05 54772.12 88888.00 2013-09-19 03:35:37.500 262 12679.38 208.03 54772.12 88888.00 2013-09-19 03:35:37.625 262 12679.40 208.00 54772.12 88888.00 2013-09-19 03:35:37.750 262 12679.35 208.03 54772.12 88888.00 2013-09-19 03:35:37.875 262 12679.38 208.00 54772.15 88888.00 2013-09-19 03:35:38.000 262 12679.48 207.97 54772.12 88888.00 2013-09-19 03:35:38.125 262 12679.52 207.95 54772.12 88888.00 2013-09-19 03:35:38.250 262 12679.52 207.93 54772.15 88888.00 2013-09-19 03:35:38.375 262 12679.55 207.93 54772.10 88888.00 2013-09-19 03:35:38.500 262 12679.62 207.95 54772.12 88888.00 2013-09-19 03:35:38.625 262 12679.62 207.93 54772.10 88888.00 2013-09-19 03:35:38.750 262 12679.55 207.90 54772.12 88888.00 2013-09-19 03:35:38.875 262 12679.48 207.90 54772.10 88888.00 2013-09-19 03:35:39.000 262 12679.52 207.90 54772.12 88888.00 2013-09-19 03:35:39.125 262 12679.55 207.88 54772.12 88888.00 2013-09-19 03:35:39.250 262 12679.50 207.85 54772.12 88888.00 2013-09-19 03:35:39.375 262 12679.52 207.82 54772.07 88888.00 2013-09-19 03:35:39.500 262 12679.48 207.82 54772.07 88888.00 2013-09-19 03:35:39.625 262 12679.48 207.85 54772.07 88888.00 2013-09-19 03:35:39.750 262 12679.55 207.85 54772.07 88888.00 2013-09-19 03:35:39.875 262 12679.58 207.82 54772.10 88888.00 2013-09-19 03:35:40.000 262 12679.58 207.80 54772.07 88888.00 2013-09-19 03:35:40.125 262 12679.55 207.80 54772.07 88888.00 2013-09-19 03:35:40.250 262 12679.48 207.78 54772.07 88888.00 2013-09-19 03:35:40.375 262 12679.52 207.78 54772.07 88888.00 2013-09-19 03:35:40.500 262 12679.55 207.75 54772.07 88888.00 2013-09-19 03:35:40.625 262 12679.52 207.78 54772.10 88888.00 2013-09-19 03:35:40.750 262 12679.58 207.75 54772.10 88888.00 2013-09-19 03:35:40.875 262 12679.62 207.75 54772.10 88888.00 2013-09-19 03:35:41.000 262 12679.65 207.70 54772.10 88888.00 2013-09-19 03:35:41.125 262 12679.65 207.68 54772.10 88888.00 2013-09-19 03:35:41.250 262 12679.60 207.65 54772.05 88888.00 2013-09-19 03:35:41.375 262 12679.62 207.65 54772.03 88888.00 2013-09-19 03:35:41.500 262 12679.65 207.65 54772.05 88888.00 2013-09-19 03:35:41.625 262 12679.67 207.62 54772.07 88888.00 2013-09-19 03:35:41.750 262 12679.65 207.60 54772.05 88888.00 2013-09-19 03:35:41.875 262 12679.58 207.60 54772.07 88888.00 2013-09-19 03:35:42.000 262 12679.58 207.57 54772.07 88888.00 2013-09-19 03:35:42.125 262 12679.65 207.57 54772.07 88888.00 2013-09-19 03:35:42.250 262 12679.70 207.57 54772.10 88888.00 2013-09-19 03:35:42.375 262 12679.70 207.55 54772.07 88888.00 2013-09-19 03:35:42.500 262 12679.62 207.53 54772.07 88888.00 2013-09-19 03:35:42.625 262 12679.67 207.55 54772.07 88888.00 2013-09-19 03:35:42.750 262 12679.67 207.53 54772.05 88888.00 2013-09-19 03:35:42.875 262 12679.62 207.50 54772.07 88888.00 2013-09-19 03:35:43.000 262 12679.60 207.47 54772.07 88888.00 2013-09-19 03:35:43.125 262 12679.65 207.47 54772.07 88888.00 2013-09-19 03:35:43.250 262 12679.60 207.43 54772.07 88888.00 2013-09-19 03:35:43.375 262 12679.65 207.43 54772.07 88888.00 2013-09-19 03:35:43.500 262 12679.67 207.40 54772.07 88888.00 2013-09-19 03:35:43.625 262 12679.70 207.40 54772.07 88888.00 2013-09-19 03:35:43.750 262 12679.73 207.40 54772.07 88888.00 2013-09-19 03:35:43.875 262 12679.75 207.38 54772.10 88888.00 2013-09-19 03:35:44.000 262 12679.70 207.35 54772.07 88888.00 2013-09-19 03:35:44.125 262 12679.65 207.32 54772.10 88888.00 2013-09-19 03:35:44.250 262 12679.65 207.30 54772.10 88888.00 2013-09-19 03:35:44.375 262 12679.73 207.30 54772.10 88888.00 2013-09-19 03:35:44.500 262 12679.75 207.30 54772.10 88888.00 2013-09-19 03:35:44.625 262 12679.70 207.30 54772.10 88888.00 2013-09-19 03:35:44.750 262 12679.65 207.25 54772.10 88888.00 2013-09-19 03:35:44.875 262 12679.67 207.25 54772.10 88888.00 2013-09-19 03:35:45.000 262 12679.67 207.25 54772.10 88888.00 2013-09-19 03:35:45.125 262 12679.73 207.20 54772.10 88888.00 2013-09-19 03:35:45.250 262 12679.67 207.15 54772.10 88888.00 2013-09-19 03:35:45.375 262 12679.65 207.18 54772.10 88888.00 2013-09-19 03:35:45.500 262 12679.62 207.12 54772.07 88888.00 2013-09-19 03:35:45.625 262 12679.65 207.15 54772.10 88888.00 2013-09-19 03:35:45.750 262 12679.67 207.15 54772.12 88888.00 2013-09-19 03:35:45.875 262 12679.62 207.15 54772.12 88888.00 2013-09-19 03:35:46.000 262 12679.60 207.10 54772.10 88888.00 2013-09-19 03:35:46.125 262 12679.65 207.10 54772.10 88888.00 2013-09-19 03:35:46.250 262 12679.67 207.10 54772.12 88888.00 2013-09-19 03:35:46.375 262 12679.70 207.12 54772.12 88888.00 2013-09-19 03:35:46.500 262 12679.65 207.07 54772.12 88888.00 2013-09-19 03:35:46.625 262 12679.65 207.10 54772.12 88888.00 2013-09-19 03:35:46.750 262 12679.62 207.12 54772.12 88888.00 2013-09-19 03:35:46.875 262 12679.60 207.05 54772.07 88888.00 2013-09-19 03:35:47.000 262 12679.55 207.03 54772.07 88888.00 2013-09-19 03:35:47.125 262 12679.58 207.00 54772.07 88888.00 2013-09-19 03:35:47.250 262 12679.55 207.03 54772.12 88888.00 2013-09-19 03:35:47.375 262 12679.60 207.05 54772.15 88888.00 2013-09-19 03:35:47.500 262 12679.62 207.03 54772.12 88888.00 2013-09-19 03:35:47.625 262 12679.58 206.95 54772.12 88888.00 2013-09-19 03:35:47.750 262 12679.60 206.95 54772.15 88888.00 2013-09-19 03:35:47.875 262 12679.65 206.97 54772.18 88888.00 2013-09-19 03:35:48.000 262 12679.65 206.97 54772.12 88888.00 2013-09-19 03:35:48.125 262 12679.60 206.95 54772.15 88888.00 2013-09-19 03:35:48.250 262 12679.60 206.90 54772.15 88888.00 2013-09-19 03:35:48.375 262 12679.62 206.88 54772.15 88888.00 2013-09-19 03:35:48.500 262 12679.60 206.85 54772.12 88888.00 2013-09-19 03:35:48.625 262 12679.52 206.80 54772.10 88888.00 2013-09-19 03:35:48.750 262 12679.58 206.78 54772.12 88888.00 2013-09-19 03:35:48.875 262 12679.60 206.80 54772.12 88888.00 2013-09-19 03:35:49.000 262 12679.60 206.80 54772.12 88888.00 2013-09-19 03:35:49.125 262 12679.52 206.80 54772.15 88888.00 2013-09-19 03:35:49.250 262 12679.45 206.75 54772.18 88888.00 2013-09-19 03:35:49.375 262 12679.45 206.78 54772.18 88888.00 2013-09-19 03:35:49.500 262 12679.45 206.75 54772.20 88888.00 2013-09-19 03:35:49.625 262 12679.52 206.72 54772.20 88888.00 2013-09-19 03:35:49.750 262 12679.55 206.70 54772.18 88888.00 2013-09-19 03:35:49.875 262 12679.55 206.68 54772.18 88888.00 2013-09-19 03:35:50.000 262 12679.52 206.68 54772.20 88888.00 2013-09-19 03:35:50.125 262 12679.52 206.68 54772.22 88888.00 2013-09-19 03:35:50.250 262 12679.45 206.60 54772.20 88888.00 2013-09-19 03:35:50.375 262 12679.52 206.55 54772.18 88888.00 2013-09-19 03:35:50.500 262 12679.55 206.55 54772.18 88888.00 2013-09-19 03:35:50.625 262 12679.52 206.57 54772.18 88888.00 2013-09-19 03:35:50.750 262 12679.48 206.55 54772.20 88888.00 2013-09-19 03:35:50.875 262 12679.50 206.53 54772.20 88888.00 2013-09-19 03:35:51.000 262 12679.52 206.53 54772.20 88888.00 2013-09-19 03:35:51.125 262 12679.50 206.47 54772.22 88888.00 2013-09-19 03:35:51.250 262 12679.48 206.45 54772.25 88888.00 2013-09-19 03:35:51.375 262 12679.45 206.43 54772.20 88888.00 2013-09-19 03:35:51.500 262 12679.42 206.40 54772.20 88888.00 2013-09-19 03:35:51.625 262 12679.40 206.40 54772.20 88888.00 2013-09-19 03:35:51.750 262 12679.48 206.38 54772.25 88888.00 2013-09-19 03:35:51.875 262 12679.52 206.35 54772.22 88888.00 2013-09-19 03:35:52.000 262 12679.50 206.32 54772.20 88888.00 2013-09-19 03:35:52.125 262 12679.45 206.30 54772.20 88888.00 2013-09-19 03:35:52.250 262 12679.45 206.28 54772.25 88888.00 2013-09-19 03:35:52.375 262 12679.58 206.35 54772.28 88888.00 2013-09-19 03:35:52.500 262 12679.58 206.30 54772.28 88888.00 2013-09-19 03:35:52.625 262 12679.55 206.28 54772.25 88888.00 2013-09-19 03:35:52.750 262 12679.55 206.25 54772.22 88888.00 2013-09-19 03:35:52.875 262 12679.48 206.20 54772.22 88888.00 2013-09-19 03:35:53.000 262 12679.45 206.18 54772.22 88888.00 2013-09-19 03:35:53.125 262 12679.45 206.20 54772.22 88888.00 2013-09-19 03:35:53.250 262 12679.40 206.20 54772.28 88888.00 2013-09-19 03:35:53.375 262 12679.42 206.20 54772.28 88888.00 2013-09-19 03:35:53.500 262 12679.40 206.18 54772.25 88888.00 2013-09-19 03:35:53.625 262 12679.48 206.15 54772.25 88888.00 2013-09-19 03:35:53.750 262 12679.45 206.10 54772.25 88888.00 2013-09-19 03:35:53.875 262 12679.42 206.10 54772.25 88888.00 2013-09-19 03:35:54.000 262 12679.50 206.07 54772.30 88888.00 2013-09-19 03:35:54.125 262 12679.48 206.05 54772.28 88888.00 2013-09-19 03:35:54.250 262 12679.40 205.95 54772.28 88888.00 2013-09-19 03:35:54.375 262 12679.38 206.00 54772.28 88888.00 2013-09-19 03:35:54.500 262 12679.40 205.97 54772.28 88888.00 2013-09-19 03:35:54.625 262 12679.42 205.97 54772.30 88888.00 2013-09-19 03:35:54.750 262 12679.50 206.00 54772.35 88888.00 2013-09-19 03:35:54.875 262 12679.52 205.95 54772.30 88888.00 2013-09-19 03:35:55.000 262 12679.48 205.90 54772.25 88888.00 2013-09-19 03:35:55.125 262 12679.45 205.90 54772.30 88888.00 2013-09-19 03:35:55.250 262 12679.45 205.90 54772.35 88888.00 2013-09-19 03:35:55.375 262 12679.48 205.93 54772.38 88888.00 2013-09-19 03:35:55.500 262 12679.42 205.85 54772.35 88888.00 2013-09-19 03:35:55.625 262 12679.42 205.80 54772.32 88888.00 2013-09-19 03:35:55.750 262 12679.42 205.80 54772.32 88888.00 2013-09-19 03:35:55.875 262 12679.35 205.78 54772.38 88888.00 2013-09-19 03:35:56.000 262 12679.35 205.75 54772.32 88888.00 2013-09-19 03:35:56.125 262 12679.35 205.78 54772.35 88888.00 2013-09-19 03:35:56.250 262 12679.33 205.68 54772.35 88888.00 2013-09-19 03:35:56.375 262 12679.33 205.68 54772.35 88888.00 2013-09-19 03:35:56.500 262 12679.35 205.68 54772.40 88888.00 2013-09-19 03:35:56.625 262 12679.38 205.68 54772.35 88888.00 2013-09-19 03:35:56.750 262 12679.35 205.65 54772.38 88888.00 2013-09-19 03:35:56.875 262 12679.33 205.62 54772.38 88888.00 2013-09-19 03:35:57.000 262 12679.27 205.62 54772.38 88888.00 2013-09-19 03:35:57.125 262 12679.27 205.62 54772.40 88888.00 2013-09-19 03:35:57.250 262 12679.25 205.57 54772.40 88888.00 2013-09-19 03:35:57.375 262 12679.33 205.55 54772.40 88888.00 2013-09-19 03:35:57.500 262 12679.35 205.55 54772.43 88888.00 2013-09-19 03:35:57.625 262 12679.33 205.57 54772.43 88888.00 2013-09-19 03:35:57.750 262 12679.30 205.55 54772.40 88888.00 2013-09-19 03:35:57.875 262 12679.35 205.50 54772.40 88888.00 2013-09-19 03:35:58.000 262 12679.35 205.47 54772.40 88888.00 2013-09-19 03:35:58.125 262 12679.25 205.45 54772.43 88888.00 2013-09-19 03:35:58.250 262 12679.20 205.45 54772.45 88888.00 2013-09-19 03:35:58.375 262 12679.15 205.45 54772.47 88888.00 2013-09-19 03:35:58.500 262 12679.15 205.43 54772.45 88888.00 2013-09-19 03:35:58.625 262 12679.25 205.43 54772.47 88888.00 2013-09-19 03:35:58.750 262 12679.30 205.38 54772.45 88888.00 2013-09-19 03:35:58.875 262 12679.30 205.35 54772.45 88888.00 2013-09-19 03:35:59.000 262 12679.30 205.32 54772.47 88888.00 2013-09-19 03:35:59.125 262 12679.30 205.28 54772.47 88888.00 2013-09-19 03:35:59.250 262 12679.30 205.20 54772.45 88888.00 2013-09-19 03:35:59.375 262 12679.27 205.22 54772.45 88888.00 2013-09-19 03:35:59.500 262 12679.33 205.22 54772.50 88888.00 2013-09-19 03:35:59.625 262 12679.27 205.22 54772.53 88888.00 2013-09-19 03:35:59.750 262 12679.27 205.20 54772.53 88888.00 2013-09-19 03:35:59.875 262 12679.25 205.18 54772.53 88888.00 2013-09-19 03:36:00.000 262 12679.23 205.15 54772.47 88888.00 2013-09-19 03:36:00.125 262 12679.25 205.10 54772.53 88888.00 2013-09-19 03:36:00.250 262 12679.23 205.07 54772.53 88888.00 2013-09-19 03:36:00.375 262 12679.23 205.05 54772.50 88888.00 2013-09-19 03:36:00.500 262 12679.17 205.05 54772.50 88888.00 2013-09-19 03:36:00.625 262 12679.20 205.05 54772.50 88888.00 2013-09-19 03:36:00.750 262 12679.17 205.03 54772.50 88888.00 2013-09-19 03:36:00.875 262 12679.17 205.05 54772.53 88888.00 2013-09-19 03:36:01.000 262 12679.15 205.00 54772.50 88888.00 2013-09-19 03:36:01.125 262 12679.12 204.95 54772.53 88888.00 2013-09-19 03:36:01.250 262 12679.08 204.95 54772.53 88888.00 2013-09-19 03:36:01.375 262 12679.10 205.00 54772.55 88888.00 2013-09-19 03:36:01.500 262 12679.02 204.93 54772.55 88888.00 2013-09-19 03:36:01.625 262 12678.92 204.90 54772.53 88888.00 2013-09-19 03:36:01.750 262 12679.00 204.93 54772.53 88888.00 2013-09-19 03:36:01.875 262 12679.05 204.93 54772.55 88888.00 2013-09-19 03:36:02.000 262 12679.00 204.90 54772.55 88888.00 2013-09-19 03:36:02.125 262 12679.00 204.88 54772.55 88888.00 2013-09-19 03:36:02.250 262 12678.98 204.88 54772.55 88888.00 2013-09-19 03:36:02.375 262 12679.02 204.90 54772.57 88888.00 2013-09-19 03:36:02.500 262 12678.98 204.88 54772.57 88888.00 2013-09-19 03:36:02.625 262 12678.95 204.85 54772.62 88888.00 2013-09-19 03:36:02.750 262 12678.95 204.82 54772.62 88888.00 2013-09-19 03:36:02.875 262 12678.95 204.82 54772.60 88888.00 2013-09-19 03:36:03.000 262 12679.00 204.80 54772.60 88888.00 2013-09-19 03:36:03.125 262 12678.95 204.78 54772.62 88888.00 2013-09-19 03:36:03.250 262 12678.85 204.78 54772.65 88888.00 2013-09-19 03:36:03.375 262 12678.88 204.78 54772.68 88888.00 2013-09-19 03:36:03.500 262 12678.88 204.75 54772.62 88888.00 2013-09-19 03:36:03.625 262 12678.88 204.75 54772.65 88888.00 2013-09-19 03:36:03.750 262 12678.85 204.75 54772.62 88888.00 2013-09-19 03:36:03.875 262 12678.83 204.72 54772.65 88888.00 2013-09-19 03:36:04.000 262 12678.90 204.72 54772.65 88888.00 2013-09-19 03:36:04.125 262 12678.90 204.72 54772.70 88888.00 2013-09-19 03:36:04.250 262 12678.85 204.68 54772.70 88888.00 2013-09-19 03:36:04.375 262 12678.80 204.68 54772.65 88888.00 2013-09-19 03:36:04.500 262 12678.77 204.62 54772.70 88888.00 2013-09-19 03:36:04.625 262 12678.83 204.65 54772.70 88888.00 2013-09-19 03:36:04.750 262 12678.80 204.65 54772.70 88888.00 2013-09-19 03:36:04.875 262 12678.80 204.65 54772.72 88888.00 2013-09-19 03:36:05.000 262 12678.77 204.62 54772.70 88888.00 2013-09-19 03:36:05.125 262 12678.77 204.60 54772.70 88888.00 2013-09-19 03:36:05.250 262 12678.75 204.60 54772.72 88888.00 2013-09-19 03:36:05.375 262 12678.75 204.62 54772.72 88888.00 2013-09-19 03:36:05.500 262 12678.73 204.57 54772.72 88888.00 2013-09-19 03:36:05.625 262 12678.70 204.60 54772.78 88888.00 2013-09-19 03:36:05.750 262 12678.70 204.57 54772.75 88888.00 2013-09-19 03:36:05.875 262 12678.70 204.55 54772.78 88888.00 2013-09-19 03:36:06.000 262 12678.67 204.55 54772.75 88888.00 2013-09-19 03:36:06.125 262 12678.65 204.53 54772.75 88888.00 2013-09-19 03:36:06.250 262 12678.67 204.50 54772.75 88888.00 2013-09-19 03:36:06.375 262 12678.67 204.50 54772.78 88888.00 2013-09-19 03:36:06.500 262 12678.62 204.50 54772.78 88888.00 2013-09-19 03:36:06.625 262 12678.60 204.47 54772.78 88888.00 2013-09-19 03:36:06.750 262 12678.62 204.47 54772.78 88888.00 2013-09-19 03:36:06.875 262 12678.67 204.47 54772.78 88888.00 2013-09-19 03:36:07.000 262 12678.65 204.45 54772.80 88888.00 2013-09-19 03:36:07.125 262 12678.67 204.43 54772.80 88888.00 2013-09-19 03:36:07.250 262 12678.65 204.40 54772.80 88888.00 2013-09-19 03:36:07.375 262 12678.62 204.43 54772.80 88888.00 2013-09-19 03:36:07.500 262 12678.55 204.43 54772.80 88888.00 2013-09-19 03:36:07.625 262 12678.55 204.40 54772.80 88888.00 2013-09-19 03:36:07.750 262 12678.55 204.38 54772.78 88888.00 2013-09-19 03:36:07.875 262 12678.55 204.38 54772.80 88888.00 2013-09-19 03:36:08.000 262 12678.55 204.38 54772.82 88888.00 2013-09-19 03:36:08.125 262 12678.55 204.38 54772.82 88888.00 2013-09-19 03:36:08.250 262 12678.58 204.38 54772.82 88888.00 2013-09-19 03:36:08.375 262 12678.60 204.38 54772.82 88888.00 2013-09-19 03:36:08.500 262 12678.58 204.35 54772.82 88888.00 2013-09-19 03:36:08.625 262 12678.58 204.35 54772.80 88888.00 2013-09-19 03:36:08.750 262 12678.58 204.35 54772.80 88888.00 2013-09-19 03:36:08.875 262 12678.55 204.38 54772.82 88888.00 2013-09-19 03:36:09.000 262 12678.50 204.35 54772.82 88888.00 2013-09-19 03:36:09.125 262 12678.48 204.35 54772.82 88888.00 2013-09-19 03:36:09.250 262 12678.38 204.30 54772.82 88888.00 2013-09-19 03:36:09.375 262 12678.40 204.32 54772.82 88888.00 2013-09-19 03:36:09.500 262 12678.40 204.30 54772.82 88888.00 2013-09-19 03:36:09.625 262 12678.42 204.30 54772.82 88888.00 2013-09-19 03:36:09.750 262 12678.40 204.30 54772.82 88888.00 2013-09-19 03:36:09.875 262 12678.40 204.28 54772.85 88888.00 2013-09-19 03:36:10.000 262 12678.40 204.25 54772.85 88888.00 2013-09-19 03:36:10.125 262 12678.40 204.25 54772.88 88888.00 2013-09-19 03:36:10.250 262 12678.40 204.22 54772.90 88888.00 2013-09-19 03:36:10.375 262 12678.42 204.28 54772.93 88888.00 2013-09-19 03:36:10.500 262 12678.42 204.25 54772.90 88888.00 2013-09-19 03:36:10.625 262 12678.42 204.22 54772.88 88888.00 2013-09-19 03:36:10.750 262 12678.40 204.22 54772.90 88888.00 2013-09-19 03:36:10.875 262 12678.30 204.18 54772.88 88888.00 2013-09-19 03:36:11.000 262 12678.27 204.18 54772.88 88888.00 2013-09-19 03:36:11.125 262 12678.35 204.18 54772.90 88888.00 2013-09-19 03:36:11.250 262 12678.33 204.18 54772.95 88888.00 2013-09-19 03:36:11.375 262 12678.33 204.18 54772.93 88888.00 2013-09-19 03:36:11.500 262 12678.27 204.12 54772.93 88888.00 2013-09-19 03:36:11.625 262 12678.17 204.12 54772.95 88888.00 2013-09-19 03:36:11.750 262 12678.27 204.15 54772.95 88888.00 2013-09-19 03:36:11.875 262 12678.33 204.15 54772.97 88888.00 2013-09-19 03:36:12.000 262 12678.30 204.12 54772.97 88888.00 2013-09-19 03:36:12.125 262 12678.25 204.10 54772.97 88888.00 2013-09-19 03:36:12.250 262 12678.27 204.10 54772.97 88888.00 2013-09-19 03:36:12.375 262 12678.27 204.10 54772.97 88888.00 2013-09-19 03:36:12.500 262 12678.30 204.07 54772.97 88888.00 2013-09-19 03:36:12.625 262 12678.27 204.07 54772.97 88888.00 2013-09-19 03:36:12.750 262 12678.23 204.05 54773.00 88888.00 2013-09-19 03:36:12.875 262 12678.05 204.05 54773.00 88888.00 2013-09-19 03:36:13.000 262 12678.08 204.03 54773.00 88888.00 2013-09-19 03:36:13.125 262 12678.15 204.00 54772.97 88888.00 2013-09-19 03:36:13.250 262 12678.17 203.97 54773.03 88888.00 2013-09-19 03:36:13.375 262 12678.17 203.97 54773.00 88888.00 2013-09-19 03:36:13.500 262 12678.10 203.97 54773.00 88888.00 2013-09-19 03:36:13.625 262 12678.02 203.95 54773.00 88888.00 2013-09-19 03:36:13.750 262 12677.98 203.95 54773.03 88888.00 2013-09-19 03:36:13.875 262 12677.98 203.95 54773.03 88888.00 2013-09-19 03:36:14.000 262 12678.02 203.93 54773.03 88888.00 2013-09-19 03:36:14.125 262 12678.12 203.95 54773.03 88888.00 2013-09-19 03:36:14.250 262 12678.10 203.90 54773.03 88888.00 2013-09-19 03:36:14.375 262 12678.02 203.93 54773.00 88888.00 2013-09-19 03:36:14.500 262 12678.00 203.93 54773.03 88888.00 2013-09-19 03:36:14.625 262 12678.00 203.93 54773.03 88888.00 2013-09-19 03:36:14.750 262 12678.00 203.90 54773.05 88888.00 2013-09-19 03:36:14.875 262 12678.05 203.90 54773.05 88888.00 2013-09-19 03:36:15.000 262 12678.02 203.88 54773.03 88888.00 2013-09-19 03:36:15.125 262 12678.05 203.88 54773.05 88888.00 2013-09-19 03:36:15.250 262 12677.98 203.85 54773.05 88888.00 2013-09-19 03:36:15.375 262 12677.98 203.85 54773.03 88888.00 2013-09-19 03:36:15.500 262 12678.02 203.82 54773.05 88888.00 2013-09-19 03:36:15.625 262 12678.02 203.82 54773.03 88888.00 2013-09-19 03:36:15.750 262 12677.95 203.80 54773.03 88888.00 2013-09-19 03:36:15.875 262 12677.92 203.80 54773.03 88888.00 2013-09-19 03:36:16.000 262 12677.92 203.75 54773.03 88888.00 2013-09-19 03:36:16.125 262 12677.90 203.75 54773.03 88888.00 2013-09-19 03:36:16.250 262 12677.98 203.75 54773.07 88888.00 2013-09-19 03:36:16.375 262 12677.95 203.75 54773.05 88888.00 2013-09-19 03:36:16.500 262 12677.98 203.75 54773.05 88888.00 2013-09-19 03:36:16.625 262 12677.92 203.72 54773.07 88888.00 2013-09-19 03:36:16.750 262 12677.92 203.72 54773.07 88888.00 2013-09-19 03:36:16.875 262 12677.95 203.72 54773.07 88888.00 2013-09-19 03:36:17.000 262 12677.98 203.72 54773.10 88888.00 2013-09-19 03:36:17.125 262 12677.98 203.72 54773.07 88888.00 2013-09-19 03:36:17.250 262 12677.92 203.70 54773.10 88888.00 2013-09-19 03:36:17.375 262 12677.90 203.70 54773.07 88888.00 2013-09-19 03:36:17.500 262 12677.92 203.72 54773.07 88888.00 2013-09-19 03:36:17.625 262 12677.90 203.68 54773.05 88888.00 2013-09-19 03:36:17.750 262 12677.88 203.62 54773.07 88888.00 2013-09-19 03:36:17.875 262 12677.90 203.62 54773.07 88888.00 2013-09-19 03:36:18.000 262 12677.90 203.62 54773.05 88888.00 2013-09-19 03:36:18.125 262 12677.92 203.62 54773.07 88888.00 2013-09-19 03:36:18.250 262 12677.88 203.60 54773.07 88888.00 2013-09-19 03:36:18.375 262 12677.85 203.60 54773.07 88888.00 2013-09-19 03:36:18.500 262 12677.85 203.57 54773.05 88888.00 2013-09-19 03:36:18.625 262 12677.92 203.57 54773.10 88888.00 2013-09-19 03:36:18.750 262 12677.98 203.55 54773.10 88888.00 2013-09-19 03:36:18.875 262 12677.92 203.55 54773.10 88888.00 2013-09-19 03:36:19.000 262 12677.90 203.55 54773.10 88888.00 2013-09-19 03:36:19.125 262 12677.95 203.53 54773.10 88888.00 2013-09-19 03:36:19.250 262 12677.90 203.50 54773.10 88888.00 2013-09-19 03:36:19.375 262 12677.98 203.53 54773.12 88888.00 2013-09-19 03:36:19.500 262 12677.92 203.50 54773.12 88888.00 2013-09-19 03:36:19.625 262 12677.92 203.50 54773.15 88888.00 2013-09-19 03:36:19.750 262 12677.92 203.47 54773.12 88888.00 2013-09-19 03:36:19.875 262 12677.85 203.47 54773.12 88888.00 2013-09-19 03:36:20.000 262 12677.77 203.45 54773.12 88888.00 2013-09-19 03:36:20.125 262 12677.80 203.43 54773.12 88888.00 2013-09-19 03:36:20.250 262 12677.83 203.40 54773.12 88888.00 2013-09-19 03:36:20.375 262 12677.85 203.43 54773.12 88888.00 2013-09-19 03:36:20.500 262 12677.83 203.43 54773.12 88888.00 2013-09-19 03:36:20.625 262 12677.88 203.40 54773.18 88888.00 2013-09-19 03:36:20.750 262 12677.83 203.40 54773.15 88888.00 2013-09-19 03:36:20.875 262 12677.75 203.40 54773.12 88888.00 2013-09-19 03:36:21.000 262 12677.67 203.40 54773.12 88888.00 2013-09-19 03:36:21.125 262 12677.70 203.35 54773.12 88888.00 2013-09-19 03:36:21.250 262 12677.73 203.30 54773.10 88888.00 2013-09-19 03:36:21.375 262 12677.80 203.32 54773.10 88888.00 2013-09-19 03:36:21.500 262 12677.75 203.35 54773.15 88888.00 2013-09-19 03:36:21.625 262 12677.70 203.35 54773.15 88888.00 2013-09-19 03:36:21.750 262 12677.65 203.30 54773.15 88888.00 2013-09-19 03:36:21.875 262 12677.70 203.30 54773.15 88888.00 2013-09-19 03:36:22.000 262 12677.70 203.28 54773.18 88888.00 2013-09-19 03:36:22.125 262 12677.75 203.28 54773.18 88888.00 2013-09-19 03:36:22.250 262 12677.75 203.22 54773.18 88888.00 2013-09-19 03:36:22.375 262 12677.75 203.22 54773.15 88888.00 2013-09-19 03:36:22.500 262 12677.75 203.22 54773.18 88888.00 2013-09-19 03:36:22.625 262 12677.70 203.20 54773.18 88888.00 2013-09-19 03:36:22.750 262 12677.70 203.20 54773.18 88888.00 2013-09-19 03:36:22.875 262 12677.65 203.18 54773.18 88888.00 2013-09-19 03:36:23.000 262 12677.60 203.18 54773.18 88888.00 2013-09-19 03:36:23.125 262 12677.58 203.15 54773.20 88888.00 2013-09-19 03:36:23.250 262 12677.58 203.12 54773.20 88888.00 2013-09-19 03:36:23.375 262 12677.62 203.12 54773.22 88888.00 2013-09-19 03:36:23.500 262 12677.65 203.12 54773.20 88888.00 2013-09-19 03:36:23.625 262 12677.70 203.10 54773.18 88888.00 2013-09-19 03:36:23.750 262 12677.70 203.07 54773.18 88888.00 2013-09-19 03:36:23.875 262 12677.70 203.07 54773.15 88888.00 2013-09-19 03:36:24.000 262 12677.70 203.05 54773.15 88888.00 2013-09-19 03:36:24.125 262 12677.62 203.03 54773.12 88888.00 2013-09-19 03:36:24.250 262 12677.55 203.00 54773.18 88888.00 2013-09-19 03:36:24.375 262 12677.58 203.03 54773.15 88888.00 2013-09-19 03:36:24.500 262 12677.62 203.00 54773.18 88888.00 2013-09-19 03:36:24.625 262 12677.60 203.03 54773.15 88888.00 2013-09-19 03:36:24.750 262 12677.58 203.03 54773.12 88888.00 2013-09-19 03:36:24.875 262 12677.62 203.00 54773.15 88888.00 2013-09-19 03:36:25.000 262 12677.60 202.95 54773.15 88888.00 2013-09-19 03:36:25.125 262 12677.58 202.95 54773.18 88888.00 2013-09-19 03:36:25.250 262 12677.52 202.90 54773.12 88888.00 2013-09-19 03:36:25.375 262 12677.55 202.90 54773.12 88888.00 2013-09-19 03:36:25.500 262 12677.60 202.90 54773.15 88888.00 2013-09-19 03:36:25.625 262 12677.58 202.90 54773.18 88888.00 2013-09-19 03:36:25.750 262 12677.52 202.88 54773.15 88888.00 2013-09-19 03:36:25.875 262 12677.50 202.85 54773.15 88888.00 2013-09-19 03:36:26.000 262 12677.48 202.82 54773.15 88888.00 2013-09-19 03:36:26.125 262 12677.45 202.85 54773.20 88888.00 2013-09-19 03:36:26.250 262 12677.45 202.80 54773.22 88888.00 2013-09-19 03:36:26.375 262 12677.48 202.80 54773.20 88888.00 2013-09-19 03:36:26.500 262 12677.50 202.78 54773.18 88888.00 2013-09-19 03:36:26.625 262 12677.40 202.75 54773.18 88888.00 2013-09-19 03:36:26.750 262 12677.35 202.75 54773.18 88888.00 2013-09-19 03:36:26.875 262 12677.35 202.70 54773.18 88888.00 2013-09-19 03:36:27.000 262 12677.35 202.70 54773.18 88888.00 2013-09-19 03:36:27.125 262 12677.30 202.70 54773.20 88888.00 2013-09-19 03:36:27.250 262 12677.27 202.70 54773.22 88888.00 2013-09-19 03:36:27.375 262 12677.33 202.68 54773.22 88888.00 2013-09-19 03:36:27.500 262 12677.30 202.65 54773.22 88888.00 2013-09-19 03:36:27.625 262 12677.35 202.62 54773.22 88888.00 2013-09-19 03:36:27.750 262 12677.33 202.65 54773.25 88888.00 2013-09-19 03:36:27.875 262 12677.33 202.62 54773.22 88888.00 2013-09-19 03:36:28.000 262 12677.30 202.55 54773.22 88888.00 2013-09-19 03:36:28.125 262 12677.30 202.55 54773.28 88888.00 2013-09-19 03:36:28.250 262 12677.27 202.55 54773.25 88888.00 2013-09-19 03:36:28.375 262 12677.27 202.55 54773.25 88888.00 2013-09-19 03:36:28.500 262 12677.25 202.55 54773.25 88888.00 2013-09-19 03:36:28.625 262 12677.25 202.53 54773.22 88888.00 2013-09-19 03:36:28.750 262 12677.33 202.50 54773.25 88888.00 2013-09-19 03:36:28.875 262 12677.33 202.45 54773.25 88888.00 2013-09-19 03:36:29.000 262 12677.25 202.45 54773.20 88888.00 2013-09-19 03:36:29.125 262 12677.20 202.47 54773.20 88888.00 2013-09-19 03:36:29.250 262 12677.23 202.45 54773.25 88888.00 2013-09-19 03:36:29.375 262 12677.25 202.45 54773.25 88888.00 2013-09-19 03:36:29.500 262 12677.23 202.43 54773.25 88888.00 2013-09-19 03:36:29.625 262 12677.20 202.43 54773.25 88888.00 2013-09-19 03:36:29.750 262 12677.20 202.43 54773.25 88888.00 2013-09-19 03:36:29.875 262 12677.23 202.38 54773.25 88888.00 2013-09-19 03:36:30.000 262 12677.20 202.38 54773.25 88888.00 2013-09-19 03:36:30.125 262 12677.12 202.38 54773.25 88888.00 2013-09-19 03:36:30.250 262 12677.15 202.35 54773.28 88888.00 2013-09-19 03:36:30.375 262 12677.20 202.38 54773.25 88888.00 2013-09-19 03:36:30.500 262 12677.20 202.35 54773.25 88888.00 2013-09-19 03:36:30.625 262 12677.15 202.30 54773.22 88888.00 2013-09-19 03:36:30.750 262 12677.12 202.28 54773.22 88888.00 2013-09-19 03:36:30.875 262 12677.12 202.32 54773.25 88888.00 2013-09-19 03:36:31.000 262 12677.20 202.32 54773.25 88888.00 2013-09-19 03:36:31.125 262 12677.25 202.30 54773.25 88888.00 2013-09-19 03:36:31.250 262 12677.20 202.28 54773.25 88888.00 2013-09-19 03:36:31.375 262 12677.17 202.25 54773.22 88888.00 2013-09-19 03:36:31.500 262 12677.15 202.25 54773.22 88888.00 2013-09-19 03:36:31.625 262 12677.17 202.22 54773.22 88888.00 2013-09-19 03:36:31.750 262 12677.23 202.22 54773.22 88888.00 2013-09-19 03:36:31.875 262 12677.23 202.22 54773.25 88888.00 2013-09-19 03:36:32.000 262 12677.23 202.22 54773.25 88888.00 2013-09-19 03:36:32.125 262 12677.17 202.20 54773.25 88888.00 2013-09-19 03:36:32.250 262 12677.12 202.18 54773.25 88888.00 2013-09-19 03:36:32.375 262 12677.12 202.20 54773.28 88888.00 2013-09-19 03:36:32.500 262 12677.17 202.18 54773.25 88888.00 2013-09-19 03:36:32.625 262 12677.23 202.15 54773.22 88888.00 2013-09-19 03:36:32.750 262 12677.23 202.15 54773.22 88888.00 2013-09-19 03:36:32.875 262 12677.17 202.15 54773.22 88888.00 2013-09-19 03:36:33.000 262 12677.15 202.15 54773.22 88888.00 2013-09-19 03:36:33.125 262 12677.10 202.15 54773.25 88888.00 2013-09-19 03:36:33.250 262 12677.05 202.12 54773.22 88888.00 2013-09-19 03:36:33.375 262 12677.02 202.12 54773.22 88888.00 2013-09-19 03:36:33.500 262 12677.02 202.12 54773.22 88888.00 2013-09-19 03:36:33.625 262 12677.00 202.12 54773.22 88888.00 2013-09-19 03:36:33.750 262 12676.92 202.07 54773.20 88888.00 2013-09-19 03:36:33.875 262 12676.90 202.07 54773.22 88888.00 2013-09-19 03:36:34.000 262 12676.92 202.07 54773.20 88888.00 2013-09-19 03:36:34.125 262 12676.95 202.07 54773.22 88888.00 2013-09-19 03:36:34.250 262 12676.98 202.07 54773.25 88888.00 2013-09-19 03:36:34.375 262 12677.00 202.05 54773.25 88888.00 2013-09-19 03:36:34.500 262 12676.98 202.05 54773.20 88888.00 2013-09-19 03:36:34.625 262 12677.05 202.05 54773.22 88888.00 2013-09-19 03:36:34.750 262 12677.05 202.03 54773.22 88888.00 2013-09-19 03:36:34.875 262 12677.02 202.05 54773.22 88888.00 2013-09-19 03:36:35.000 262 12676.98 202.03 54773.25 88888.00 2013-09-19 03:36:35.125 262 12676.95 202.03 54773.25 88888.00 2013-09-19 03:36:35.250 262 12677.00 202.00 54773.25 88888.00 2013-09-19 03:36:35.375 262 12677.02 202.00 54773.22 88888.00 2013-09-19 03:36:35.500 262 12676.98 201.97 54773.25 88888.00 2013-09-19 03:36:35.625 262 12676.90 202.00 54773.25 88888.00 2013-09-19 03:36:35.750 262 12676.88 202.00 54773.25 88888.00 2013-09-19 03:36:35.875 262 12676.90 201.97 54773.25 88888.00 2013-09-19 03:36:36.000 262 12676.92 202.00 54773.25 88888.00 2013-09-19 03:36:36.125 262 12676.85 201.97 54773.25 88888.00 2013-09-19 03:36:36.250 262 12676.83 201.95 54773.28 88888.00 2013-09-19 03:36:36.375 262 12676.85 201.95 54773.28 88888.00 2013-09-19 03:36:36.500 262 12676.83 201.93 54773.28 88888.00 2013-09-19 03:36:36.625 262 12676.75 201.93 54773.28 88888.00 2013-09-19 03:36:36.750 262 12676.73 201.90 54773.28 88888.00 2013-09-19 03:36:36.875 262 12676.75 201.90 54773.28 88888.00 2013-09-19 03:36:37.000 262 12676.73 201.90 54773.28 88888.00 2013-09-19 03:36:37.125 262 12676.73 201.90 54773.28 88888.00 2013-09-19 03:36:37.250 262 12676.75 201.90 54773.22 88888.00 2013-09-19 03:36:37.375 262 12676.80 201.90 54773.25 88888.00 2013-09-19 03:36:37.500 262 12676.77 201.90 54773.25 88888.00 2013-09-19 03:36:37.625 262 12676.77 201.90 54773.25 88888.00 2013-09-19 03:36:37.750 262 12676.80 201.90 54773.25 88888.00 2013-09-19 03:36:37.875 262 12676.77 201.88 54773.22 88888.00 2013-09-19 03:36:38.000 262 12676.73 201.90 54773.22 88888.00 2013-09-19 03:36:38.125 262 12676.73 201.90 54773.25 88888.00 2013-09-19 03:36:38.250 262 12676.70 201.88 54773.25 88888.00 2013-09-19 03:36:38.375 262 12676.70 201.88 54773.25 88888.00 2013-09-19 03:36:38.500 262 12676.70 201.88 54773.25 88888.00 2013-09-19 03:36:38.625 262 12676.67 201.88 54773.25 88888.00 2013-09-19 03:36:38.750 262 12676.73 201.85 54773.22 88888.00 2013-09-19 03:36:38.875 262 12676.75 201.85 54773.22 88888.00 2013-09-19 03:36:39.000 262 12676.73 201.88 54773.20 88888.00 2013-09-19 03:36:39.125 262 12676.70 201.88 54773.25 88888.00 2013-09-19 03:36:39.250 262 12676.67 201.85 54773.22 88888.00 2013-09-19 03:36:39.375 262 12676.73 201.85 54773.22 88888.00 2013-09-19 03:36:39.500 262 12676.73 201.85 54773.20 88888.00 2013-09-19 03:36:39.625 262 12676.65 201.82 54773.22 88888.00 2013-09-19 03:36:39.750 262 12676.62 201.82 54773.22 88888.00 2013-09-19 03:36:39.875 262 12676.65 201.85 54773.25 88888.00 2013-09-19 03:36:40.000 262 12676.67 201.85 54773.25 88888.00 2013-09-19 03:36:40.125 262 12676.67 201.85 54773.25 88888.00 2013-09-19 03:36:40.250 262 12676.58 201.85 54773.25 88888.00 2013-09-19 03:36:40.375 262 12676.60 201.85 54773.28 88888.00 2013-09-19 03:36:40.500 262 12676.60 201.85 54773.28 88888.00 2013-09-19 03:36:40.625 262 12676.60 201.85 54773.28 88888.00 2013-09-19 03:36:40.750 262 12676.60 201.85 54773.25 88888.00 2013-09-19 03:36:40.875 262 12676.62 201.82 54773.25 88888.00 2013-09-19 03:36:41.000 262 12676.52 201.80 54773.22 88888.00 2013-09-19 03:36:41.125 262 12676.55 201.80 54773.22 88888.00 2013-09-19 03:36:41.250 262 12676.55 201.80 54773.28 88888.00 2013-09-19 03:36:41.375 262 12676.55 201.85 54773.30 88888.00 2013-09-19 03:36:41.500 262 12676.48 201.85 54773.28 88888.00 2013-09-19 03:36:41.625 262 12676.50 201.80 54773.22 88888.00 2013-09-19 03:36:41.750 262 12676.55 201.80 54773.25 88888.00 2013-09-19 03:36:41.875 262 12676.58 201.82 54773.25 88888.00 2013-09-19 03:36:42.000 262 12676.55 201.80 54773.22 88888.00 2013-09-19 03:36:42.125 262 12676.55 201.80 54773.20 88888.00 2013-09-19 03:36:42.250 262 12676.48 201.80 54773.22 88888.00 2013-09-19 03:36:42.375 262 12676.50 201.80 54773.22 88888.00 2013-09-19 03:36:42.500 262 12676.48 201.78 54773.22 88888.00 2013-09-19 03:36:42.625 262 12676.40 201.80 54773.25 88888.00 2013-09-19 03:36:42.750 262 12676.40 201.80 54773.25 88888.00 2013-09-19 03:36:42.875 262 12676.45 201.78 54773.22 88888.00 2013-09-19 03:36:43.000 262 12676.42 201.75 54773.20 88888.00 2013-09-19 03:36:43.125 262 12676.38 201.78 54773.22 88888.00 2013-09-19 03:36:43.250 262 12676.38 201.75 54773.22 88888.00 2013-09-19 03:36:43.375 262 12676.42 201.78 54773.22 88888.00 2013-09-19 03:36:43.500 262 12676.42 201.75 54773.22 88888.00 2013-09-19 03:36:43.625 262 12676.42 201.78 54773.22 88888.00 2013-09-19 03:36:43.750 262 12676.40 201.78 54773.22 88888.00 2013-09-19 03:36:43.875 262 12676.38 201.75 54773.22 88888.00 2013-09-19 03:36:44.000 262 12676.38 201.75 54773.22 88888.00 2013-09-19 03:36:44.125 262 12676.38 201.75 54773.22 88888.00 2013-09-19 03:36:44.250 262 12676.35 201.72 54773.22 88888.00 2013-09-19 03:36:44.375 262 12676.33 201.72 54773.20 88888.00 2013-09-19 03:36:44.500 262 12676.38 201.72 54773.22 88888.00 2013-09-19 03:36:44.625 262 12676.38 201.78 54773.25 88888.00 2013-09-19 03:36:44.750 262 12676.42 201.75 54773.25 88888.00 2013-09-19 03:36:44.875 262 12676.38 201.70 54773.22 88888.00 2013-09-19 03:36:45.000 262 12676.35 201.70 54773.22 88888.00 2013-09-19 03:36:45.125 262 12676.33 201.68 54773.22 88888.00 2013-09-19 03:36:45.250 262 12676.35 201.70 54773.22 88888.00 2013-09-19 03:36:45.375 262 12676.35 201.70 54773.22 88888.00 2013-09-19 03:36:45.500 262 12676.30 201.65 54773.20 88888.00 2013-09-19 03:36:45.625 262 12676.25 201.65 54773.18 88888.00 2013-09-19 03:36:45.750 262 12676.27 201.68 54773.20 88888.00 2013-09-19 03:36:45.875 262 12676.30 201.68 54773.22 88888.00 2013-09-19 03:36:46.000 262 12676.35 201.65 54773.20 88888.00 2013-09-19 03:36:46.125 262 12676.38 201.65 54773.20 88888.00 2013-09-19 03:36:46.250 262 12676.27 201.62 54773.18 88888.00 2013-09-19 03:36:46.375 262 12676.23 201.65 54773.18 88888.00 2013-09-19 03:36:46.500 262 12676.23 201.65 54773.22 88888.00 2013-09-19 03:36:46.625 262 12676.30 201.65 54773.20 88888.00 2013-09-19 03:36:46.750 262 12676.35 201.60 54773.18 88888.00 2013-09-19 03:36:46.875 262 12676.35 201.60 54773.20 88888.00 2013-09-19 03:36:47.000 262 12676.35 201.60 54773.20 88888.00 2013-09-19 03:36:47.125 262 12676.30 201.60 54773.20 88888.00 2013-09-19 03:36:47.250 262 12676.23 201.55 54773.18 88888.00 2013-09-19 03:36:47.375 262 12676.17 201.55 54773.20 88888.00 2013-09-19 03:36:47.500 262 12676.15 201.57 54773.18 88888.00 2013-09-19 03:36:47.625 262 12676.17 201.55 54773.18 88888.00 2013-09-19 03:36:47.750 262 12676.20 201.55 54773.18 88888.00 2013-09-19 03:36:47.875 262 12676.23 201.55 54773.20 88888.00 2013-09-19 03:36:48.000 262 12676.23 201.57 54773.18 88888.00 2013-09-19 03:36:48.125 262 12676.15 201.55 54773.18 88888.00 2013-09-19 03:36:48.250 262 12676.08 201.53 54773.20 88888.00 2013-09-19 03:36:48.375 262 12676.12 201.55 54773.18 88888.00 2013-09-19 03:36:48.500 262 12676.17 201.53 54773.15 88888.00 2013-09-19 03:36:48.625 262 12676.12 201.50 54773.18 88888.00 2013-09-19 03:36:48.750 262 12676.12 201.50 54773.18 88888.00 2013-09-19 03:36:48.875 262 12676.15 201.50 54773.15 88888.00 2013-09-19 03:36:49.000 262 12676.17 201.45 54773.15 88888.00 2013-09-19 03:36:49.125 262 12676.25 201.45 54773.15 88888.00 2013-09-19 03:36:49.250 262 12676.17 201.43 54773.15 88888.00 2013-09-19 03:36:49.375 262 12676.17 201.43 54773.10 88888.00 2013-09-19 03:36:49.500 262 12676.12 201.43 54773.12 88888.00 2013-09-19 03:36:49.625 262 12676.10 201.45 54773.12 88888.00 2013-09-19 03:36:49.750 262 12676.10 201.43 54773.12 88888.00 2013-09-19 03:36:49.875 262 12676.17 201.45 54773.12 88888.00 2013-09-19 03:36:50.000 262 12676.23 201.43 54773.12 88888.00 2013-09-19 03:36:50.125 262 12676.17 201.38 54773.15 88888.00 2013-09-19 03:36:50.250 262 12676.15 201.38 54773.15 88888.00 2013-09-19 03:36:50.375 262 12676.17 201.38 54773.15 88888.00 2013-09-19 03:36:50.500 262 12676.17 201.35 54773.18 88888.00 2013-09-19 03:36:50.625 262 12676.08 201.35 54773.12 88888.00 2013-09-19 03:36:50.750 262 12676.10 201.28 54773.15 88888.00 2013-09-19 03:36:50.875 262 12676.10 201.25 54773.12 88888.00 2013-09-19 03:36:51.000 262 12676.12 201.25 54773.12 88888.00 2013-09-19 03:36:51.125 262 12676.15 201.28 54773.15 88888.00 2013-09-19 03:36:51.250 262 12676.20 201.22 54773.12 88888.00 2013-09-19 03:36:51.375 262 12676.25 201.22 54773.10 88888.00 2013-09-19 03:36:51.500 262 12676.20 201.22 54773.10 88888.00 2013-09-19 03:36:51.625 262 12676.12 201.20 54773.10 88888.00 2013-09-19 03:36:51.750 262 12676.15 201.20 54773.10 88888.00 2013-09-19 03:36:51.875 262 12676.15 201.20 54773.10 88888.00 2013-09-19 03:36:52.000 262 12676.12 201.20 54773.10 88888.00 2013-09-19 03:36:52.125 262 12676.12 201.18 54773.12 88888.00 2013-09-19 03:36:52.250 262 12676.10 201.18 54773.12 88888.00 2013-09-19 03:36:52.375 262 12676.15 201.22 54773.12 88888.00 2013-09-19 03:36:52.500 262 12676.12 201.22 54773.10 88888.00 2013-09-19 03:36:52.625 262 12676.12 201.20 54773.10 88888.00 2013-09-19 03:36:52.750 262 12676.12 201.20 54773.10 88888.00 2013-09-19 03:36:52.875 262 12676.12 201.18 54773.07 88888.00 2013-09-19 03:36:53.000 262 12676.10 201.12 54773.10 88888.00 2013-09-19 03:36:53.125 262 12676.10 201.15 54773.12 88888.00 2013-09-19 03:36:53.250 262 12676.12 201.10 54773.10 88888.00 2013-09-19 03:36:53.375 262 12676.15 201.12 54773.07 88888.00 2013-09-19 03:36:53.500 262 12676.12 201.15 54773.05 88888.00 2013-09-19 03:36:53.625 262 12676.15 201.12 54773.07 88888.00 2013-09-19 03:36:53.750 262 12676.15 201.12 54773.10 88888.00 2013-09-19 03:36:53.875 262 12676.12 201.12 54773.07 88888.00 2013-09-19 03:36:54.000 262 12676.08 201.05 54773.07 88888.00 2013-09-19 03:36:54.125 262 12676.08 201.03 54773.05 88888.00 2013-09-19 03:36:54.250 262 12676.12 200.97 54773.05 88888.00 2013-09-19 03:36:54.375 262 12676.15 201.00 54773.03 88888.00 2013-09-19 03:36:54.500 262 12676.12 201.00 54773.03 88888.00 2013-09-19 03:36:54.625 262 12676.12 201.00 54773.03 88888.00 2013-09-19 03:36:54.750 262 12676.15 200.97 54772.97 88888.00 2013-09-19 03:36:54.875 262 12676.15 201.00 54773.03 88888.00 2013-09-19 03:36:55.000 262 12676.17 200.97 54773.03 88888.00 2013-09-19 03:36:55.125 262 12676.15 200.97 54773.03 88888.00 2013-09-19 03:36:55.250 262 12676.15 200.93 54773.00 88888.00 2013-09-19 03:36:55.375 262 12676.25 200.90 54773.00 88888.00 2013-09-19 03:36:55.500 262 12676.20 200.90 54772.97 88888.00 2013-09-19 03:36:55.625 262 12676.20 200.90 54772.97 88888.00 2013-09-19 03:36:55.750 262 12676.20 200.90 54772.97 88888.00 2013-09-19 03:36:55.875 262 12676.25 200.90 54772.97 88888.00 2013-09-19 03:36:56.000 262 12676.25 200.90 54773.00 88888.00 2013-09-19 03:36:56.125 262 12676.27 200.85 54772.97 88888.00 2013-09-19 03:36:56.250 262 12676.25 200.85 54773.00 88888.00 2013-09-19 03:36:56.375 262 12676.27 200.85 54772.97 88888.00 2013-09-19 03:36:56.500 262 12676.23 200.82 54772.97 88888.00 2013-09-19 03:36:56.625 262 12676.20 200.80 54772.97 88888.00 2013-09-19 03:36:56.750 262 12676.17 200.80 54772.95 88888.00 2013-09-19 03:36:56.875 262 12676.25 200.78 54772.95 88888.00 2013-09-19 03:36:57.000 262 12676.33 200.78 54772.93 88888.00 2013-09-19 03:36:57.125 262 12676.30 200.80 54772.95 88888.00 2013-09-19 03:36:57.250 262 12676.33 200.75 54772.93 88888.00 2013-09-19 03:36:57.375 262 12676.33 200.75 54772.93 88888.00 2013-09-19 03:36:57.500 262 12676.35 200.72 54772.93 88888.00 2013-09-19 03:36:57.625 262 12676.33 200.70 54772.93 88888.00 2013-09-19 03:36:57.750 262 12676.33 200.70 54772.90 88888.00 2013-09-19 03:36:57.875 262 12676.25 200.70 54772.93 88888.00 2013-09-19 03:36:58.000 262 12676.27 200.70 54772.93 88888.00 2013-09-19 03:36:58.125 262 12676.38 200.70 54772.93 88888.00 2013-09-19 03:36:58.250 262 12676.33 200.65 54772.93 88888.00 2013-09-19 03:36:58.375 262 12676.33 200.65 54772.93 88888.00 2013-09-19 03:36:58.500 262 12676.30 200.65 54772.95 88888.00 2013-09-19 03:36:58.625 262 12676.35 200.65 54772.95 88888.00 2013-09-19 03:36:58.750 262 12676.40 200.62 54772.93 88888.00 2013-09-19 03:36:58.875 262 12676.42 200.60 54772.95 88888.00 2013-09-19 03:36:59.000 262 12676.33 200.60 54772.95 88888.00 2013-09-19 03:36:59.125 262 12676.27 200.60 54772.95 88888.00 2013-09-19 03:36:59.250 262 12676.30 200.53 54772.95 88888.00 2013-09-19 03:36:59.375 262 12676.30 200.53 54772.93 88888.00 2013-09-19 03:36:59.500 262 12676.23 200.50 54772.93 88888.00 2013-09-19 03:36:59.625 262 12676.27 200.53 54772.93 88888.00 2013-09-19 03:36:59.750 262 12676.27 200.55 54772.90 88888.00 2013-09-19 03:36:59.875 262 12676.27 200.50 54772.90 88888.00 2013-09-19 03:37:00.000 262 12676.33 200.50 54772.90 88888.00 2013-09-19 03:37:00.125 262 12676.27 200.50 54772.93 88888.00 2013-09-19 03:37:00.250 262 12676.27 200.47 54772.93 88888.00 2013-09-19 03:37:00.375 262 12676.38 200.50 54772.90 88888.00 2013-09-19 03:37:00.500 262 12676.35 200.47 54772.90 88888.00 2013-09-19 03:37:00.625 262 12676.35 200.45 54772.88 88888.00 2013-09-19 03:37:00.750 262 12676.33 200.45 54772.88 88888.00 2013-09-19 03:37:00.875 262 12676.27 200.43 54772.85 88888.00 2013-09-19 03:37:01.000 262 12676.33 200.43 54772.88 88888.00 2013-09-19 03:37:01.125 262 12676.33 200.43 54772.90 88888.00 2013-09-19 03:37:01.250 262 12676.27 200.40 54772.90 88888.00 2013-09-19 03:37:01.375 262 12676.33 200.40 54772.90 88888.00 2013-09-19 03:37:01.500 262 12676.38 200.40 54772.85 88888.00 2013-09-19 03:37:01.625 262 12676.35 200.40 54772.90 88888.00 2013-09-19 03:37:01.750 262 12676.27 200.40 54772.90 88888.00 2013-09-19 03:37:01.875 262 12676.23 200.38 54772.90 88888.00 2013-09-19 03:37:02.000 262 12676.27 200.35 54772.90 88888.00 2013-09-19 03:37:02.125 262 12676.33 200.32 54772.90 88888.00 2013-09-19 03:37:02.250 262 12676.30 200.30 54772.88 88888.00 2013-09-19 03:37:02.375 262 12676.33 200.32 54772.88 88888.00 2013-09-19 03:37:02.500 262 12676.30 200.28 54772.88 88888.00 2013-09-19 03:37:02.625 262 12676.23 200.25 54772.82 88888.00 2013-09-19 03:37:02.750 262 12676.27 200.28 54772.85 88888.00 2013-09-19 03:37:02.875 262 12676.25 200.28 54772.88 88888.00 2013-09-19 03:37:03.000 262 12676.25 200.28 54772.85 88888.00 2013-09-19 03:37:03.125 262 12676.27 200.25 54772.85 88888.00 2013-09-19 03:37:03.250 262 12676.20 200.20 54772.82 88888.00 2013-09-19 03:37:03.375 262 12676.17 200.20 54772.85 88888.00 2013-09-19 03:37:03.500 262 12676.23 200.20 54772.82 88888.00 2013-09-19 03:37:03.625 262 12676.27 200.20 54772.85 88888.00 2013-09-19 03:37:03.750 262 12676.30 200.18 54772.85 88888.00 2013-09-19 03:37:03.875 262 12676.23 200.18 54772.82 88888.00 2013-09-19 03:37:04.000 262 12676.23 200.15 54772.85 88888.00 2013-09-19 03:37:04.125 262 12676.20 200.15 54772.85 88888.00 2013-09-19 03:37:04.250 262 12676.17 200.10 54772.85 88888.00 2013-09-19 03:37:04.375 262 12676.25 200.10 54772.85 88888.00 2013-09-19 03:37:04.500 262 12676.17 200.07 54772.82 88888.00 2013-09-19 03:37:04.625 262 12676.17 200.07 54772.82 88888.00 2013-09-19 03:37:04.750 262 12676.15 200.05 54772.82 88888.00 2013-09-19 03:37:04.875 262 12676.17 200.05 54772.82 88888.00 2013-09-19 03:37:05.000 262 12676.20 200.05 54772.82 88888.00 2013-09-19 03:37:05.125 262 12676.17 200.03 54772.85 88888.00 2013-09-19 03:37:05.250 262 12676.17 200.00 54772.82 88888.00 2013-09-19 03:37:05.375 262 12676.23 200.00 54772.80 88888.00 2013-09-19 03:37:05.500 262 12676.25 200.00 54772.80 88888.00 2013-09-19 03:37:05.625 262 12676.20 200.00 54772.82 88888.00 2013-09-19 03:37:05.750 262 12676.23 199.97 54772.82 88888.00 2013-09-19 03:37:05.875 262 12676.17 199.97 54772.82 88888.00 2013-09-19 03:37:06.000 262 12676.23 199.97 54772.80 88888.00 2013-09-19 03:37:06.125 262 12676.25 199.95 54772.80 88888.00 2013-09-19 03:37:06.250 262 12676.17 199.95 54772.80 88888.00 2013-09-19 03:37:06.375 262 12676.20 199.95 54772.82 88888.00 2013-09-19 03:37:06.500 262 12676.15 199.95 54772.85 88888.00 2013-09-19 03:37:06.625 262 12676.20 199.95 54772.82 88888.00 2013-09-19 03:37:06.750 262 12676.20 199.93 54772.80 88888.00 2013-09-19 03:37:06.875 262 12676.23 199.95 54772.82 88888.00 2013-09-19 03:37:07.000 262 12676.23 199.95 54772.80 88888.00 2013-09-19 03:37:07.125 262 12676.23 199.95 54772.80 88888.00 2013-09-19 03:37:07.250 262 12676.17 199.93 54772.82 88888.00 2013-09-19 03:37:07.375 262 12676.20 199.93 54772.78 88888.00 2013-09-19 03:37:07.500 262 12676.15 199.93 54772.78 88888.00 2013-09-19 03:37:07.625 262 12676.12 199.90 54772.80 88888.00 2013-09-19 03:37:07.750 262 12676.23 199.90 54772.78 88888.00 2013-09-19 03:37:07.875 262 12676.25 199.88 54772.78 88888.00 2013-09-19 03:37:08.000 262 12676.27 199.85 54772.78 88888.00 2013-09-19 03:37:08.125 262 12676.25 199.82 54772.80 88888.00 2013-09-19 03:37:08.250 262 12676.15 199.82 54772.80 88888.00 2013-09-19 03:37:08.375 262 12676.17 199.82 54772.80 88888.00 2013-09-19 03:37:08.500 262 12676.20 199.82 54772.78 88888.00 2013-09-19 03:37:08.625 262 12676.20 199.85 54772.80 88888.00 2013-09-19 03:37:08.750 262 12676.20 199.82 54772.78 88888.00 2013-09-19 03:37:08.875 262 12676.10 199.82 54772.78 88888.00 2013-09-19 03:37:09.000 262 12676.10 199.80 54772.78 88888.00 2013-09-19 03:37:09.125 262 12676.17 199.78 54772.78 88888.00 2013-09-19 03:37:09.250 262 12676.15 199.75 54772.80 88888.00 2013-09-19 03:37:09.375 262 12676.17 199.78 54772.78 88888.00 2013-09-19 03:37:09.500 262 12676.17 199.80 54772.78 88888.00 2013-09-19 03:37:09.625 262 12676.20 199.78 54772.78 88888.00 2013-09-19 03:37:09.750 262 12676.17 199.78 54772.75 88888.00 2013-09-19 03:37:09.875 262 12676.20 199.72 54772.75 88888.00 2013-09-19 03:37:10.000 262 12676.23 199.75 54772.75 88888.00 2013-09-19 03:37:10.125 262 12676.20 199.75 54772.78 88888.00 2013-09-19 03:37:10.250 262 12676.12 199.72 54772.78 88888.00 2013-09-19 03:37:10.375 262 12676.23 199.72 54772.75 88888.00 2013-09-19 03:37:10.500 262 12676.20 199.72 54772.78 88888.00 2013-09-19 03:37:10.625 262 12676.12 199.72 54772.78 88888.00 2013-09-19 03:37:10.750 262 12676.08 199.72 54772.78 88888.00 2013-09-19 03:37:10.875 262 12676.05 199.70 54772.75 88888.00 2013-09-19 03:37:11.000 262 12676.08 199.72 54772.75 88888.00 2013-09-19 03:37:11.125 262 12676.10 199.70 54772.75 88888.00 2013-09-19 03:37:11.250 262 12676.12 199.62 54772.75 88888.00 2013-09-19 03:37:11.375 262 12676.10 199.68 54772.72 88888.00 2013-09-19 03:37:11.500 262 12676.05 199.68 54772.75 88888.00 2013-09-19 03:37:11.625 262 12676.05 199.65 54772.75 88888.00 2013-09-19 03:37:11.750 262 12676.15 199.65 54772.75 88888.00 2013-09-19 03:37:11.875 262 12676.12 199.65 54772.78 88888.00 2013-09-19 03:37:12.000 262 12676.08 199.62 54772.75 88888.00 2013-09-19 03:37:12.125 262 12676.05 199.60 54772.75 88888.00 2013-09-19 03:37:12.250 262 12676.05 199.60 54772.72 88888.00 2013-09-19 03:37:12.375 262 12676.05 199.62 54772.75 88888.00 2013-09-19 03:37:12.500 262 12676.00 199.62 54772.72 88888.00 2013-09-19 03:37:12.625 262 12676.02 199.62 54772.75 88888.00 2013-09-19 03:37:12.750 262 12676.00 199.60 54772.72 88888.00 2013-09-19 03:37:12.875 262 12676.05 199.55 54772.72 88888.00 2013-09-19 03:37:13.000 262 12676.05 199.57 54772.72 88888.00 2013-09-19 03:37:13.125 262 12676.08 199.55 54772.70 88888.00 2013-09-19 03:37:13.250 262 12676.08 199.53 54772.72 88888.00 2013-09-19 03:37:13.375 262 12676.10 199.53 54772.72 88888.00 2013-09-19 03:37:13.500 262 12676.10 199.53 54772.72 88888.00 2013-09-19 03:37:13.625 262 12676.05 199.53 54772.72 88888.00 2013-09-19 03:37:13.750 262 12676.02 199.53 54772.72 88888.00 2013-09-19 03:37:13.875 262 12676.05 199.47 54772.70 88888.00 2013-09-19 03:37:14.000 262 12676.05 199.47 54772.68 88888.00 2013-09-19 03:37:14.125 262 12676.12 199.50 54772.70 88888.00 2013-09-19 03:37:14.250 262 12676.05 199.47 54772.72 88888.00 2013-09-19 03:37:14.375 262 12676.05 199.47 54772.70 88888.00 2013-09-19 03:37:14.500 262 12676.05 199.45 54772.70 88888.00 2013-09-19 03:37:14.625 262 12676.10 199.45 54772.70 88888.00 2013-09-19 03:37:14.750 262 12676.05 199.43 54772.70 88888.00 2013-09-19 03:37:14.875 262 12676.08 199.43 54772.68 88888.00 2013-09-19 03:37:15.000 262 12676.08 199.40 54772.65 88888.00 2013-09-19 03:37:15.125 262 12676.10 199.38 54772.70 88888.00 2013-09-19 03:37:15.250 262 12676.05 199.38 54772.70 88888.00 2013-09-19 03:37:15.375 262 12676.08 199.38 54772.70 88888.00 2013-09-19 03:37:15.500 262 12676.05 199.40 54772.70 88888.00 2013-09-19 03:37:15.625 262 12676.02 199.40 54772.68 88888.00 2013-09-19 03:37:15.750 262 12676.08 199.35 54772.68 88888.00 2013-09-19 03:37:15.875 262 12676.12 199.35 54772.68 88888.00 2013-09-19 03:37:16.000 262 12676.10 199.35 54772.70 88888.00 2013-09-19 03:37:16.125 262 12676.10 199.32 54772.70 88888.00 2013-09-19 03:37:16.250 262 12676.08 199.32 54772.68 88888.00 2013-09-19 03:37:16.375 262 12676.05 199.32 54772.70 88888.00 2013-09-19 03:37:16.500 262 12676.02 199.30 54772.68 88888.00 2013-09-19 03:37:16.625 262 12675.98 199.30 54772.70 88888.00 2013-09-19 03:37:16.750 262 12676.00 199.30 54772.70 88888.00 2013-09-19 03:37:16.875 262 12676.00 199.32 54772.70 88888.00 2013-09-19 03:37:17.000 262 12676.00 199.30 54772.65 88888.00 2013-09-19 03:37:17.125 262 12675.98 199.30 54772.68 88888.00 2013-09-19 03:37:17.250 262 12675.98 199.25 54772.68 88888.00 2013-09-19 03:37:17.375 262 12676.05 199.28 54772.68 88888.00 2013-09-19 03:37:17.500 262 12676.10 199.25 54772.68 88888.00 2013-09-19 03:37:17.625 262 12676.08 199.25 54772.68 88888.00 2013-09-19 03:37:17.750 262 12676.05 199.25 54772.68 88888.00 2013-09-19 03:37:17.875 262 12676.08 199.22 54772.68 88888.00 2013-09-19 03:37:18.000 262 12676.05 199.22 54772.65 88888.00 2013-09-19 03:37:18.125 262 12676.05 199.22 54772.68 88888.00 2013-09-19 03:37:18.250 262 12676.00 199.22 54772.70 88888.00 2013-09-19 03:37:18.375 262 12676.00 199.20 54772.70 88888.00 2013-09-19 03:37:18.500 262 12675.98 199.20 54772.68 88888.00 2013-09-19 03:37:18.625 262 12675.98 199.18 54772.68 88888.00 2013-09-19 03:37:18.750 262 12675.95 199.20 54772.65 88888.00 2013-09-19 03:37:18.875 262 12675.98 199.18 54772.65 88888.00 2013-09-19 03:37:19.000 262 12675.98 199.15 54772.62 88888.00 2013-09-19 03:37:19.125 262 12676.00 199.15 54772.68 88888.00 2013-09-19 03:37:19.250 262 12676.00 199.10 54772.68 88888.00 2013-09-19 03:37:19.375 262 12675.98 199.12 54772.65 88888.00 2013-09-19 03:37:19.500 262 12675.92 199.12 54772.62 88888.00 2013-09-19 03:37:19.625 262 12675.88 199.12 54772.62 88888.00 2013-09-19 03:37:19.750 262 12675.95 199.12 54772.62 88888.00 2013-09-19 03:37:19.875 262 12675.98 199.12 54772.62 88888.00 2013-09-19 03:37:20.000 262 12675.92 199.10 54772.60 88888.00 2013-09-19 03:37:20.125 262 12675.90 199.10 54772.62 88888.00 2013-09-19 03:37:20.250 262 12675.90 199.10 54772.65 88888.00 2013-09-19 03:37:20.375 262 12675.95 199.10 54772.62 88888.00 2013-09-19 03:37:20.500 262 12675.95 199.07 54772.62 88888.00 2013-09-19 03:37:20.625 262 12675.92 199.03 54772.65 88888.00 2013-09-19 03:37:20.750 262 12675.88 199.03 54772.62 88888.00 2013-09-19 03:37:20.875 262 12675.90 199.05 54772.62 88888.00 2013-09-19 03:37:21.000 262 12675.95 199.07 54772.65 88888.00 2013-09-19 03:37:21.125 262 12675.98 199.07 54772.65 88888.00 2013-09-19 03:37:21.250 262 12675.92 199.03 54772.65 88888.00 2013-09-19 03:37:21.375 262 12675.90 199.03 54772.62 88888.00 2013-09-19 03:37:21.500 262 12675.90 199.03 54772.65 88888.00 2013-09-19 03:37:21.625 262 12675.90 199.03 54772.65 88888.00 2013-09-19 03:37:21.750 262 12675.92 199.03 54772.65 88888.00 2013-09-19 03:37:21.875 262 12676.02 199.03 54772.65 88888.00 2013-09-19 03:37:22.000 262 12676.00 199.03 54772.68 88888.00 2013-09-19 03:37:22.125 262 12675.92 199.00 54772.65 88888.00 2013-09-19 03:37:22.250 262 12675.85 198.95 54772.62 88888.00 2013-09-19 03:37:22.375 262 12675.95 198.97 54772.62 88888.00 2013-09-19 03:37:22.500 262 12675.95 198.97 54772.62 88888.00 2013-09-19 03:37:22.625 262 12675.92 198.95 54772.62 88888.00 2013-09-19 03:37:22.750 262 12675.88 198.95 54772.62 88888.00 2013-09-19 03:37:22.875 262 12675.88 198.95 54772.62 88888.00 2013-09-19 03:37:23.000 262 12675.90 198.93 54772.62 88888.00 2013-09-19 03:37:23.125 262 12675.90 198.90 54772.62 88888.00 2013-09-19 03:37:23.250 262 12675.80 198.93 54772.62 88888.00 2013-09-19 03:37:23.375 262 12675.80 198.95 54772.62 88888.00 2013-09-19 03:37:23.500 262 12675.88 198.93 54772.60 88888.00 2013-09-19 03:37:23.625 262 12675.90 198.88 54772.62 88888.00 2013-09-19 03:37:23.750 262 12675.90 198.88 54772.65 88888.00 2013-09-19 03:37:23.875 262 12675.85 198.85 54772.65 88888.00 2013-09-19 03:37:24.000 262 12675.80 198.85 54772.60 88888.00 2013-09-19 03:37:24.125 262 12675.83 198.85 54772.62 88888.00 2013-09-19 03:37:24.250 262 12675.83 198.80 54772.65 88888.00 2013-09-19 03:37:24.375 262 12675.88 198.82 54772.62 88888.00 2013-09-19 03:37:24.500 262 12675.88 198.80 54772.62 88888.00 2013-09-19 03:37:24.625 262 12675.80 198.78 54772.65 88888.00 2013-09-19 03:37:24.750 262 12675.75 198.78 54772.62 88888.00 2013-09-19 03:37:24.875 262 12675.80 198.78 54772.65 88888.00 2013-09-19 03:37:25.000 262 12675.85 198.75 54772.65 88888.00 2013-09-19 03:37:25.125 262 12675.85 198.75 54772.65 88888.00 2013-09-19 03:37:25.250 262 12675.80 198.72 54772.62 88888.00 2013-09-19 03:37:25.375 262 12675.83 198.70 54772.62 88888.00 2013-09-19 03:37:25.500 262 12675.80 198.70 54772.65 88888.00 2013-09-19 03:37:25.625 262 12675.77 198.68 54772.62 88888.00 2013-09-19 03:37:25.750 262 12675.70 198.65 54772.62 88888.00 2013-09-19 03:37:25.875 262 12675.67 198.65 54772.62 88888.00 2013-09-19 03:37:26.000 262 12675.75 198.68 54772.62 88888.00 2013-09-19 03:37:26.125 262 12675.77 198.65 54772.62 88888.00 2013-09-19 03:37:26.250 262 12675.75 198.62 54772.62 88888.00 2013-09-19 03:37:26.375 262 12675.77 198.60 54772.60 88888.00 2013-09-19 03:37:26.500 262 12675.80 198.57 54772.60 88888.00 2013-09-19 03:37:26.625 262 12675.83 198.55 54772.60 88888.00 2013-09-19 03:37:26.750 262 12675.80 198.57 54772.60 88888.00 2013-09-19 03:37:26.875 262 12675.80 198.57 54772.57 88888.00 2013-09-19 03:37:27.000 262 12675.80 198.57 54772.55 88888.00 2013-09-19 03:37:27.125 262 12675.77 198.55 54772.57 88888.00 2013-09-19 03:37:27.250 262 12675.70 198.50 54772.57 88888.00 2013-09-19 03:37:27.375 262 12675.75 198.53 54772.57 88888.00 2013-09-19 03:37:27.500 262 12675.77 198.53 54772.62 88888.00 2013-09-19 03:37:27.625 262 12675.75 198.50 54772.62 88888.00 2013-09-19 03:37:27.750 262 12675.73 198.50 54772.60 88888.00 2013-09-19 03:37:27.875 262 12675.73 198.47 54772.60 88888.00 2013-09-19 03:37:28.000 262 12675.70 198.47 54772.60 88888.00 2013-09-19 03:37:28.125 262 12675.70 198.45 54772.60 88888.00 2013-09-19 03:37:28.250 262 12675.67 198.45 54772.62 88888.00 2013-09-19 03:37:28.375 262 12675.70 198.43 54772.62 88888.00 2013-09-19 03:37:28.500 262 12675.67 198.40 54772.62 88888.00 2013-09-19 03:37:28.625 262 12675.70 198.40 54772.60 88888.00 2013-09-19 03:37:28.750 262 12675.75 198.40 54772.62 88888.00 2013-09-19 03:37:28.875 262 12675.75 198.38 54772.60 88888.00 2013-09-19 03:37:29.000 262 12675.77 198.35 54772.57 88888.00 2013-09-19 03:37:29.125 262 12675.83 198.35 54772.57 88888.00 2013-09-19 03:37:29.250 262 12675.75 198.32 54772.55 88888.00 2013-09-19 03:37:29.375 262 12675.75 198.30 54772.55 88888.00 2013-09-19 03:37:29.500 262 12675.77 198.28 54772.53 88888.00 2013-09-19 03:37:29.625 262 12675.80 198.30 54772.55 88888.00 2013-09-19 03:37:29.750 262 12675.77 198.30 54772.55 88888.00 2013-09-19 03:37:29.875 262 12675.77 198.28 54772.57 88888.00 2013-09-19 03:37:30.000 262 12675.77 198.28 54772.55 88888.00 2013-09-19 03:37:30.125 262 12675.77 198.22 54772.55 88888.00 2013-09-19 03:37:30.250 262 12675.80 198.20 54772.60 88888.00 2013-09-19 03:37:30.375 262 12675.88 198.28 54772.62 88888.00 2013-09-19 03:37:30.500 262 12675.88 198.22 54772.60 88888.00 2013-09-19 03:37:30.625 262 12675.88 198.20 54772.57 88888.00 2013-09-19 03:37:30.750 262 12675.83 198.18 54772.57 88888.00 2013-09-19 03:37:30.875 262 12675.77 198.15 54772.55 88888.00 2013-09-19 03:37:31.000 262 12675.77 198.15 54772.57 88888.00 2013-09-19 03:37:31.125 262 12675.88 198.18 54772.57 88888.00 2013-09-19 03:37:31.250 262 12675.88 198.15 54772.60 88888.00 2013-09-19 03:37:31.375 262 12675.85 198.15 54772.60 88888.00 2013-09-19 03:37:31.500 262 12675.80 198.07 54772.60 88888.00 2013-09-19 03:37:31.625 262 12675.80 198.05 54772.55 88888.00 2013-09-19 03:37:31.750 262 12675.80 198.05 54772.57 88888.00 2013-09-19 03:37:31.875 262 12675.80 198.05 54772.57 88888.00 2013-09-19 03:37:32.000 262 12675.83 198.05 54772.55 88888.00 2013-09-19 03:37:32.125 262 12675.83 198.07 54772.57 88888.00 2013-09-19 03:37:32.250 262 12675.85 198.07 54772.60 88888.00 2013-09-19 03:37:32.375 262 12675.88 198.00 54772.57 88888.00 2013-09-19 03:37:32.500 262 12675.83 198.03 54772.57 88888.00 2013-09-19 03:37:32.625 262 12675.80 198.03 54772.55 88888.00 2013-09-19 03:37:32.750 262 12675.77 198.03 54772.57 88888.00 2013-09-19 03:37:32.875 262 12675.75 198.03 54772.57 88888.00 2013-09-19 03:37:33.000 262 12675.75 198.00 54772.57 88888.00 2013-09-19 03:37:33.125 262 12675.77 197.97 54772.60 88888.00 2013-09-19 03:37:33.250 262 12675.77 197.93 54772.60 88888.00 2013-09-19 03:37:33.375 262 12675.75 197.90 54772.53 88888.00 2013-09-19 03:37:33.500 262 12675.75 197.93 54772.53 88888.00 2013-09-19 03:37:33.625 262 12675.77 197.90 54772.57 88888.00 2013-09-19 03:37:33.750 262 12675.77 197.93 54772.57 88888.00 2013-09-19 03:37:33.875 262 12675.73 197.90 54772.57 88888.00 2013-09-19 03:37:34.000 262 12675.77 197.85 54772.55 88888.00 2013-09-19 03:37:34.125 262 12675.77 197.85 54772.55 88888.00 2013-09-19 03:37:34.250 262 12675.75 197.80 54772.55 88888.00 2013-09-19 03:37:34.375 262 12675.83 197.80 54772.53 88888.00 2013-09-19 03:37:34.500 262 12675.88 197.82 54772.53 88888.00 2013-09-19 03:37:34.625 262 12675.85 197.82 54772.53 88888.00 2013-09-19 03:37:34.750 262 12675.85 197.82 54772.53 88888.00 2013-09-19 03:37:34.875 262 12675.83 197.78 54772.53 88888.00 2013-09-19 03:37:35.000 262 12675.85 197.80 54772.53 88888.00 2013-09-19 03:37:35.125 262 12675.83 197.78 54772.50 88888.00 2013-09-19 03:37:35.250 262 12675.75 197.75 54772.50 88888.00 2013-09-19 03:37:35.375 262 12675.75 197.78 54772.53 88888.00 2013-09-19 03:37:35.500 262 12675.70 197.75 54772.55 88888.00 2013-09-19 03:37:35.625 262 12675.75 197.75 54772.53 88888.00 2013-09-19 03:37:35.750 262 12675.70 197.75 54772.53 88888.00 2013-09-19 03:37:35.875 262 12675.73 197.75 54772.53 88888.00 2013-09-19 03:37:36.000 262 12675.73 197.72 54772.50 88888.00 2013-09-19 03:37:36.125 262 12675.75 197.70 54772.50 88888.00 2013-09-19 03:37:36.250 262 12675.75 197.68 54772.50 88888.00 2013-09-19 03:37:36.375 262 12675.83 197.68 54772.47 88888.00 2013-09-19 03:37:36.500 262 12675.77 197.68 54772.47 88888.00 2013-09-19 03:37:36.625 262 12675.73 197.62 54772.50 88888.00 2013-09-19 03:37:36.750 262 12675.75 197.62 54772.50 88888.00 2013-09-19 03:37:36.875 262 12675.77 197.60 54772.47 88888.00 2013-09-19 03:37:37.000 262 12675.80 197.60 54772.47 88888.00 2013-09-19 03:37:37.125 262 12675.77 197.55 54772.50 88888.00 2013-09-19 03:37:37.250 262 12675.75 197.55 54772.47 88888.00 2013-09-19 03:37:37.375 262 12675.80 197.55 54772.47 88888.00 2013-09-19 03:37:37.500 262 12675.77 197.53 54772.45 88888.00 2013-09-19 03:37:37.625 262 12675.80 197.55 54772.47 88888.00 2013-09-19 03:37:37.750 262 12675.83 197.55 54772.47 88888.00 2013-09-19 03:37:37.875 262 12675.83 197.53 54772.47 88888.00 2013-09-19 03:37:38.000 262 12675.77 197.50 54772.45 88888.00 2013-09-19 03:37:38.125 262 12675.80 197.50 54772.47 88888.00 2013-09-19 03:37:38.250 262 12675.85 197.47 54772.47 88888.00 2013-09-19 03:37:38.375 262 12675.88 197.47 54772.50 88888.00 2013-09-19 03:37:38.500 262 12675.90 197.45 54772.53 88888.00 2013-09-19 03:37:38.625 262 12675.88 197.40 54772.50 88888.00 2013-09-19 03:37:38.750 262 12675.85 197.38 54772.47 88888.00 2013-09-19 03:37:38.875 262 12675.85 197.38 54772.47 88888.00 2013-09-19 03:37:39.000 262 12675.83 197.35 54772.50 88888.00 2013-09-19 03:37:39.125 262 12675.83 197.32 54772.50 88888.00 2013-09-19 03:37:39.250 262 12675.80 197.32 54772.50 88888.00 2013-09-19 03:37:39.375 262 12675.85 197.32 54772.50 88888.00 2013-09-19 03:37:39.500 262 12675.88 197.32 54772.50 88888.00 2013-09-19 03:37:39.625 262 12675.90 197.28 54772.50 88888.00 2013-09-19 03:37:39.750 262 12675.88 197.28 54772.50 88888.00 2013-09-19 03:37:39.875 262 12675.88 197.25 54772.50 88888.00 2013-09-19 03:37:40.000 262 12675.88 197.25 54772.47 88888.00 2013-09-19 03:37:40.125 262 12675.88 197.22 54772.47 88888.00 2013-09-19 03:37:40.250 262 12675.85 197.20 54772.47 88888.00 2013-09-19 03:37:40.375 262 12675.83 197.25 54772.47 88888.00 2013-09-19 03:37:40.500 262 12675.85 197.22 54772.47 88888.00 2013-09-19 03:37:40.625 262 12675.88 197.20 54772.47 88888.00 2013-09-19 03:37:40.750 262 12675.85 197.20 54772.47 88888.00 2013-09-19 03:37:40.875 262 12675.80 197.15 54772.47 88888.00 2013-09-19 03:37:41.000 262 12675.80 197.15 54772.47 88888.00 2013-09-19 03:37:41.125 262 12675.85 197.15 54772.47 88888.00 2013-09-19 03:37:41.250 262 12675.90 197.10 54772.47 88888.00 2013-09-19 03:37:41.375 262 12675.95 197.12 54772.47 88888.00 2013-09-19 03:37:41.500 262 12675.95 197.10 54772.43 88888.00 2013-09-19 03:37:41.625 262 12675.98 197.07 54772.45 88888.00 2013-09-19 03:37:41.750 262 12676.00 197.07 54772.45 88888.00 2013-09-19 03:37:41.875 262 12675.95 197.05 54772.45 88888.00 2013-09-19 03:37:42.000 262 12675.90 197.03 54772.43 88888.00 2013-09-19 03:37:42.125 262 12675.85 197.00 54772.43 88888.00 2013-09-19 03:37:42.250 262 12675.85 196.97 54772.45 88888.00 2013-09-19 03:37:42.375 262 12675.90 197.00 54772.45 88888.00 2013-09-19 03:37:42.500 262 12675.88 196.97 54772.43 88888.00 2013-09-19 03:37:42.625 262 12675.88 196.95 54772.43 88888.00 2013-09-19 03:37:42.750 262 12675.88 196.95 54772.43 88888.00 2013-09-19 03:37:42.875 262 12675.92 196.93 54772.43 88888.00 2013-09-19 03:37:43.000 262 12675.88 196.88 54772.40 88888.00 2013-09-19 03:37:43.125 262 12675.85 196.85 54772.43 88888.00 2013-09-19 03:37:43.250 262 12675.80 196.85 54772.40 88888.00 2013-09-19 03:37:43.375 262 12675.80 196.82 54772.40 88888.00 2013-09-19 03:37:43.500 262 12675.85 196.85 54772.40 88888.00 2013-09-19 03:37:43.625 262 12675.92 196.82 54772.40 88888.00 2013-09-19 03:37:43.750 262 12675.95 196.82 54772.40 88888.00 2013-09-19 03:37:43.875 262 12675.92 196.80 54772.40 88888.00 2013-09-19 03:37:44.000 262 12675.95 196.78 54772.40 88888.00 2013-09-19 03:37:44.125 262 12675.98 196.78 54772.38 88888.00 2013-09-19 03:37:44.250 262 12675.92 196.72 54772.40 88888.00 2013-09-19 03:37:44.375 262 12675.92 196.75 54772.38 88888.00 2013-09-19 03:37:44.500 262 12675.92 196.75 54772.40 88888.00 2013-09-19 03:37:44.625 262 12675.92 196.70 54772.40 88888.00 2013-09-19 03:37:44.750 262 12675.98 196.68 54772.40 88888.00 2013-09-19 03:37:44.875 262 12676.00 196.68 54772.43 88888.00 2013-09-19 03:37:45.000 262 12675.98 196.65 54772.35 88888.00 2013-09-19 03:37:45.125 262 12675.92 196.65 54772.35 88888.00 2013-09-19 03:37:45.250 262 12675.90 196.60 54772.35 88888.00 2013-09-19 03:37:45.375 262 12675.95 196.60 54772.35 88888.00 2013-09-19 03:37:45.500 262 12675.88 196.60 54772.38 88888.00 2013-09-19 03:37:45.625 262 12675.85 196.57 54772.38 88888.00 2013-09-19 03:37:45.750 262 12675.88 196.57 54772.40 88888.00 2013-09-19 03:37:45.875 262 12675.88 196.53 54772.40 88888.00 2013-09-19 03:37:46.000 262 12675.88 196.53 54772.38 88888.00 2013-09-19 03:37:46.125 262 12675.92 196.50 54772.40 88888.00 2013-09-19 03:37:46.250 262 12675.88 196.47 54772.40 88888.00 2013-09-19 03:37:46.375 262 12675.92 196.45 54772.38 88888.00 2013-09-19 03:37:46.500 262 12675.90 196.45 54772.38 88888.00 2013-09-19 03:37:46.625 262 12675.88 196.43 54772.38 88888.00 2013-09-19 03:37:46.750 262 12675.83 196.43 54772.40 88888.00 2013-09-19 03:37:46.875 262 12675.83 196.40 54772.40 88888.00 2013-09-19 03:37:47.000 262 12675.88 196.38 54772.35 88888.00 2013-09-19 03:37:47.125 262 12675.85 196.38 54772.35 88888.00 2013-09-19 03:37:47.250 262 12675.90 196.38 54772.35 88888.00 2013-09-19 03:37:47.375 262 12675.92 196.38 54772.35 88888.00 2013-09-19 03:37:47.500 262 12675.90 196.38 54772.35 88888.00 2013-09-19 03:37:47.625 262 12675.85 196.32 54772.38 88888.00 2013-09-19 03:37:47.750 262 12675.88 196.28 54772.38 88888.00 2013-09-19 03:37:47.875 262 12675.90 196.25 54772.35 88888.00 2013-09-19 03:37:48.000 262 12675.92 196.28 54772.38 88888.00 2013-09-19 03:37:48.125 262 12675.95 196.28 54772.38 88888.00 2013-09-19 03:37:48.250 262 12675.88 196.20 54772.38 88888.00 2013-09-19 03:37:48.375 262 12675.85 196.22 54772.35 88888.00 2013-09-19 03:37:48.500 262 12675.88 196.18 54772.35 88888.00 2013-09-19 03:37:48.625 262 12675.92 196.20 54772.35 88888.00 2013-09-19 03:37:48.750 262 12675.98 196.18 54772.40 88888.00 2013-09-19 03:37:48.875 262 12676.00 196.18 54772.38 88888.00 2013-09-19 03:37:49.000 262 12675.98 196.12 54772.35 88888.00 2013-09-19 03:37:49.125 262 12675.92 196.12 54772.35 88888.00 2013-09-19 03:37:49.250 262 12675.92 196.10 54772.38 88888.00 2013-09-19 03:37:49.375 262 12675.98 196.07 54772.38 88888.00 2013-09-19 03:37:49.500 262 12675.98 196.07 54772.35 88888.00 2013-09-19 03:37:49.625 262 12675.90 196.03 54772.35 88888.00 2013-09-19 03:37:49.750 262 12675.85 196.03 54772.35 88888.00 2013-09-19 03:37:49.875 262 12675.85 196.00 54772.35 88888.00 2013-09-19 03:37:50.000 262 12675.88 195.97 54772.35 88888.00 2013-09-19 03:37:50.125 262 12675.85 196.00 54772.32 88888.00 2013-09-19 03:37:50.250 262 12675.77 196.00 54772.35 88888.00 2013-09-19 03:37:50.375 262 12675.80 196.00 54772.38 88888.00 2013-09-19 03:37:50.500 262 12675.80 195.97 54772.38 88888.00 2013-09-19 03:37:50.625 262 12675.90 195.95 54772.38 88888.00 2013-09-19 03:37:50.750 262 12675.90 195.95 54772.38 88888.00 2013-09-19 03:37:50.875 262 12675.90 195.95 54772.40 88888.00 2013-09-19 03:37:51.000 262 12675.90 195.93 54772.40 88888.00 2013-09-19 03:37:51.125 262 12675.88 195.93 54772.38 88888.00 2013-09-19 03:37:51.250 262 12675.88 195.90 54772.38 88888.00 2013-09-19 03:37:51.375 262 12675.88 195.90 54772.35 88888.00 2013-09-19 03:37:51.500 262 12675.92 195.90 54772.38 88888.00 2013-09-19 03:37:51.625 262 12675.90 195.88 54772.35 88888.00 2013-09-19 03:37:51.750 262 12675.85 195.82 54772.32 88888.00 2013-09-19 03:37:51.875 262 12675.80 195.82 54772.32 88888.00 2013-09-19 03:37:52.000 262 12675.75 195.78 54772.32 88888.00 2013-09-19 03:37:52.125 262 12675.77 195.78 54772.32 88888.00 2013-09-19 03:37:52.250 262 12675.77 195.75 54772.35 88888.00 2013-09-19 03:37:52.375 262 12675.73 195.75 54772.35 88888.00 2013-09-19 03:37:52.500 262 12675.70 195.72 54772.32 88888.00 2013-09-19 03:37:52.625 262 12675.70 195.72 54772.32 88888.00 2013-09-19 03:37:52.750 262 12675.70 195.70 54772.35 88888.00 2013-09-19 03:37:52.875 262 12675.73 195.68 54772.35 88888.00 2013-09-19 03:37:53.000 262 12675.67 195.68 54772.35 88888.00 2013-09-19 03:37:53.125 262 12675.67 195.68 54772.35 88888.00 2013-09-19 03:37:53.250 262 12675.75 195.68 54772.40 88888.00 2013-09-19 03:37:53.375 262 12675.80 195.65 54772.40 88888.00 2013-09-19 03:37:53.500 262 12675.77 195.65 54772.38 88888.00 2013-09-19 03:37:53.625 262 12675.73 195.65 54772.35 88888.00 2013-09-19 03:37:53.750 262 12675.73 195.60 54772.38 88888.00 2013-09-19 03:37:53.875 262 12675.75 195.60 54772.38 88888.00 2013-09-19 03:37:54.000 262 12675.70 195.60 54772.38 88888.00 2013-09-19 03:37:54.125 262 12675.67 195.57 54772.38 88888.00 2013-09-19 03:37:54.250 262 12675.65 195.50 54772.38 88888.00 2013-09-19 03:37:54.375 262 12675.67 195.53 54772.38 88888.00 2013-09-19 03:37:54.500 262 12675.70 195.55 54772.38 88888.00 2013-09-19 03:37:54.625 262 12675.75 195.55 54772.38 88888.00 2013-09-19 03:37:54.750 262 12675.73 195.53 54772.40 88888.00 2013-09-19 03:37:54.875 262 12675.70 195.47 54772.40 88888.00 2013-09-19 03:37:55.000 262 12675.67 195.47 54772.35 88888.00 2013-09-19 03:37:55.125 262 12675.67 195.45 54772.38 88888.00 2013-09-19 03:37:55.250 262 12675.60 195.40 54772.38 88888.00 2013-09-19 03:37:55.375 262 12675.60 195.43 54772.40 88888.00 2013-09-19 03:37:55.500 262 12675.60 195.40 54772.38 88888.00 2013-09-19 03:37:55.625 262 12675.60 195.43 54772.40 88888.00 2013-09-19 03:37:55.750 262 12675.65 195.45 54772.40 88888.00 2013-09-19 03:37:55.875 262 12675.65 195.40 54772.40 88888.00 2013-09-19 03:37:56.000 262 12675.67 195.38 54772.40 88888.00 2013-09-19 03:37:56.125 262 12675.62 195.35 54772.40 88888.00 2013-09-19 03:37:56.250 262 12675.52 195.35 54772.40 88888.00 2013-09-19 03:37:56.375 262 12675.55 195.38 54772.38 88888.00 2013-09-19 03:37:56.500 262 12675.60 195.38 54772.38 88888.00 2013-09-19 03:37:56.625 262 12675.62 195.35 54772.40 88888.00 2013-09-19 03:37:56.750 262 12675.55 195.32 54772.43 88888.00 2013-09-19 03:37:56.875 262 12675.55 195.30 54772.38 88888.00 2013-09-19 03:37:57.000 262 12675.62 195.30 54772.40 88888.00 2013-09-19 03:37:57.125 262 12675.62 195.30 54772.40 88888.00 2013-09-19 03:37:57.250 262 12675.60 195.28 54772.43 88888.00 2013-09-19 03:37:57.375 262 12675.60 195.30 54772.43 88888.00 2013-09-19 03:37:57.500 262 12675.50 195.25 54772.43 88888.00 2013-09-19 03:37:57.625 262 12675.50 195.22 54772.40 88888.00 2013-09-19 03:37:57.750 262 12675.55 195.22 54772.43 88888.00 2013-09-19 03:37:57.875 262 12675.60 195.22 54772.43 88888.00 2013-09-19 03:37:58.000 262 12675.55 195.22 54772.47 88888.00 2013-09-19 03:37:58.125 262 12675.55 195.22 54772.47 88888.00 2013-09-19 03:37:58.250 262 12675.52 195.22 54772.45 88888.00 2013-09-19 03:37:58.375 262 12675.55 195.20 54772.40 88888.00 2013-09-19 03:37:58.500 262 12675.50 195.20 54772.43 88888.00 2013-09-19 03:37:58.625 262 12675.48 195.20 54772.43 88888.00 2013-09-19 03:37:58.750 262 12675.55 195.20 54772.45 88888.00 2013-09-19 03:37:58.875 262 12675.52 195.20 54772.43 88888.00 2013-09-19 03:37:59.000 262 12675.52 195.18 54772.43 88888.00 2013-09-19 03:37:59.125 262 12675.50 195.18 54772.43 88888.00 2013-09-19 03:37:59.250 262 12675.40 195.15 54772.43 88888.00 2013-09-19 03:37:59.375 262 12675.42 195.18 54772.43 88888.00 2013-09-19 03:37:59.500 262 12675.48 195.15 54772.43 88888.00 2013-09-19 03:37:59.625 262 12675.45 195.15 54772.43 88888.00 2013-09-19 03:37:59.750 262 12675.40 195.15 54772.43 88888.00 2013-09-19 03:37:59.875 262 12675.38 195.10 54772.45 88888.00 2013-09-19 03:38:00.000 262 12675.40 195.10 54772.45 88888.00 2013-09-19 03:38:00.125 262 12675.35 195.10 54772.45 88888.00 2013-09-19 03:38:00.250 262 12675.33 195.10 54772.45 88888.00 2013-09-19 03:38:00.375 262 12675.38 195.10 54772.43 88888.00 2013-09-19 03:38:00.500 262 12675.40 195.07 54772.45 88888.00 2013-09-19 03:38:00.625 262 12675.35 195.05 54772.43 88888.00 2013-09-19 03:38:00.750 262 12675.33 195.05 54772.43 88888.00 2013-09-19 03:38:00.875 262 12675.38 195.07 54772.43 88888.00 2013-09-19 03:38:01.000 262 12675.42 195.07 54772.45 88888.00 2013-09-19 03:38:01.125 262 12675.42 195.07 54772.45 88888.00 2013-09-19 03:38:01.250 262 12675.35 195.05 54772.45 88888.00 2013-09-19 03:38:01.375 262 12675.40 195.07 54772.45 88888.00 2013-09-19 03:38:01.500 262 12675.42 195.07 54772.45 88888.00 2013-09-19 03:38:01.625 262 12675.38 195.05 54772.50 88888.00 2013-09-19 03:38:01.750 262 12675.35 195.03 54772.50 88888.00 2013-09-19 03:38:01.875 262 12675.40 195.03 54772.45 88888.00 2013-09-19 03:38:02.000 262 12675.45 195.03 54772.47 88888.00 2013-09-19 03:38:02.125 262 12675.48 195.03 54772.50 88888.00 2013-09-19 03:38:02.250 262 12675.42 195.03 54772.47 88888.00 2013-09-19 03:38:02.375 262 12675.42 195.05 54772.50 88888.00 2013-09-19 03:38:02.500 262 12675.40 195.03 54772.50 88888.00 2013-09-19 03:38:02.625 262 12675.40 195.00 54772.50 88888.00 2013-09-19 03:38:02.750 262 12675.35 195.00 54772.50 88888.00 2013-09-19 03:38:02.875 262 12675.35 194.97 54772.47 88888.00 2013-09-19 03:38:03.000 262 12675.33 194.95 54772.50 88888.00 2013-09-19 03:38:03.125 262 12675.27 194.97 54772.50 88888.00 2013-09-19 03:38:03.250 262 12675.17 194.93 54772.53 88888.00 2013-09-19 03:38:03.375 262 12675.20 194.90 54772.53 88888.00 2013-09-19 03:38:03.500 262 12675.20 194.93 54772.50 88888.00 2013-09-19 03:38:03.625 262 12675.23 194.90 54772.47 88888.00 2013-09-19 03:38:03.750 262 12675.33 194.88 54772.47 88888.00 2013-09-19 03:38:03.875 262 12675.38 194.90 54772.50 88888.00 2013-09-19 03:38:04.000 262 12675.35 194.90 54772.47 88888.00 2013-09-19 03:38:04.125 262 12675.33 194.88 54772.50 88888.00 2013-09-19 03:38:04.250 262 12675.35 194.85 54772.53 88888.00 2013-09-19 03:38:04.375 262 12675.35 194.88 54772.50 88888.00 2013-09-19 03:38:04.500 262 12675.30 194.85 54772.50 88888.00 2013-09-19 03:38:04.625 262 12675.27 194.88 54772.55 88888.00 2013-09-19 03:38:04.750 262 12675.27 194.88 54772.53 88888.00 2013-09-19 03:38:04.875 262 12675.30 194.85 54772.55 88888.00 2013-09-19 03:38:05.000 262 12675.30 194.82 54772.55 88888.00 2013-09-19 03:38:05.125 262 12675.30 194.80 54772.55 88888.00 2013-09-19 03:38:05.250 262 12675.23 194.80 54772.55 88888.00 2013-09-19 03:38:05.375 262 12675.23 194.80 54772.55 88888.00 2013-09-19 03:38:05.500 262 12675.27 194.80 54772.55 88888.00 2013-09-19 03:38:05.625 262 12675.30 194.80 54772.57 88888.00 2013-09-19 03:38:05.750 262 12675.30 194.80 54772.57 88888.00 2013-09-19 03:38:05.875 262 12675.25 194.75 54772.55 88888.00 2013-09-19 03:38:06.000 262 12675.20 194.75 54772.55 88888.00 2013-09-19 03:38:06.125 262 12675.23 194.70 54772.53 88888.00 2013-09-19 03:38:06.250 262 12675.23 194.70 54772.55 88888.00 2013-09-19 03:38:06.375 262 12675.25 194.72 54772.55 88888.00 2013-09-19 03:38:06.500 262 12675.27 194.75 54772.55 88888.00 2013-09-19 03:38:06.625 262 12675.30 194.75 54772.55 88888.00 2013-09-19 03:38:06.750 262 12675.33 194.72 54772.55 88888.00 2013-09-19 03:38:06.875 262 12675.33 194.70 54772.57 88888.00 2013-09-19 03:38:07.000 262 12675.27 194.68 54772.53 88888.00 2013-09-19 03:38:07.125 262 12675.23 194.68 54772.55 88888.00 2013-09-19 03:38:07.250 262 12675.25 194.68 54772.55 88888.00 2013-09-19 03:38:07.375 262 12675.30 194.70 54772.57 88888.00 2013-09-19 03:38:07.500 262 12675.30 194.68 54772.57 88888.00 2013-09-19 03:38:07.625 262 12675.27 194.68 54772.57 88888.00 2013-09-19 03:38:07.750 262 12675.27 194.65 54772.55 88888.00 2013-09-19 03:38:07.875 262 12675.33 194.62 54772.53 88888.00 2013-09-19 03:38:08.000 262 12675.35 194.62 54772.55 88888.00 2013-09-19 03:38:08.125 262 12675.33 194.60 54772.55 88888.00 2013-09-19 03:38:08.250 262 12675.27 194.60 54772.60 88888.00 2013-09-19 03:38:08.375 262 12675.27 194.60 54772.57 88888.00 2013-09-19 03:38:08.500 262 12675.30 194.57 54772.57 88888.00 2013-09-19 03:38:08.625 262 12675.27 194.55 54772.57 88888.00 2013-09-19 03:38:08.750 262 12675.27 194.57 54772.57 88888.00 2013-09-19 03:38:08.875 262 12675.30 194.57 54772.57 88888.00 2013-09-19 03:38:09.000 262 12675.30 194.60 54772.57 88888.00 2013-09-19 03:38:09.125 262 12675.25 194.60 54772.60 88888.00 2013-09-19 03:38:09.250 262 12675.23 194.55 54772.57 88888.00 2013-09-19 03:38:09.375 262 12675.25 194.60 54772.57 88888.00 2013-09-19 03:38:09.500 262 12675.25 194.60 54772.60 88888.00 2013-09-19 03:38:09.625 262 12675.23 194.60 54772.65 88888.00 2013-09-19 03:38:09.750 262 12675.17 194.57 54772.62 88888.00 2013-09-19 03:38:09.875 262 12675.15 194.57 54772.62 88888.00 2013-09-19 03:38:10.000 262 12675.17 194.53 54772.60 88888.00 2013-09-19 03:38:10.125 262 12675.23 194.60 54772.62 88888.00 2013-09-19 03:38:10.250 262 12675.20 194.53 54772.62 88888.00 2013-09-19 03:38:10.375 262 12675.20 194.55 54772.62 88888.00 2013-09-19 03:38:10.500 262 12675.23 194.53 54772.65 88888.00 2013-09-19 03:38:10.625 262 12675.25 194.55 54772.62 88888.00 2013-09-19 03:38:10.750 262 12675.27 194.53 54772.65 88888.00 2013-09-19 03:38:10.875 262 12675.25 194.57 54772.62 88888.00 2013-09-19 03:38:11.000 262 12675.27 194.53 54772.62 88888.00 2013-09-19 03:38:11.125 262 12675.33 194.53 54772.62 88888.00 2013-09-19 03:38:11.250 262 12675.25 194.47 54772.65 88888.00 2013-09-19 03:38:11.375 262 12675.23 194.53 54772.65 88888.00 2013-09-19 03:38:11.500 262 12675.23 194.47 54772.65 88888.00 2013-09-19 03:38:11.625 262 12675.25 194.47 54772.65 88888.00 2013-09-19 03:38:11.750 262 12675.27 194.53 54772.65 88888.00 2013-09-19 03:38:11.875 262 12675.20 194.50 54772.65 88888.00 2013-09-19 03:38:12.000 262 12675.12 194.47 54772.65 88888.00 2013-09-19 03:38:12.125 262 12675.10 194.53 54772.65 88888.00 2013-09-19 03:38:12.250 262 12675.08 194.50 54772.68 88888.00 2013-09-19 03:38:12.375 262 12675.12 194.50 54772.68 88888.00 2013-09-19 03:38:12.500 262 12675.15 194.50 54772.72 88888.00 2013-09-19 03:38:12.625 262 12675.15 194.47 54772.72 88888.00 2013-09-19 03:38:12.750 262 12675.15 194.47 54772.72 88888.00 2013-09-19 03:38:12.875 262 12675.10 194.45 54772.70 88888.00 2013-09-19 03:38:13.000 262 12675.08 194.43 54772.68 88888.00 2013-09-19 03:38:13.125 262 12675.08 194.45 54772.70 88888.00 2013-09-19 03:38:13.250 262 12675.05 194.43 54772.72 88888.00 2013-09-19 03:38:13.375 262 12675.08 194.43 54772.70 88888.00 2013-09-19 03:38:13.500 262 12675.10 194.40 54772.70 88888.00 2013-09-19 03:38:13.625 262 12675.12 194.43 54772.72 88888.00 2013-09-19 03:38:13.750 262 12675.10 194.40 54772.72 88888.00 2013-09-19 03:38:13.875 262 12675.05 194.38 54772.72 88888.00 2013-09-19 03:38:14.000 262 12675.02 194.40 54772.72 88888.00 2013-09-19 03:38:14.125 262 12675.08 194.40 54772.72 88888.00 2013-09-19 03:38:14.250 262 12675.05 194.35 54772.75 88888.00 2013-09-19 03:38:14.375 262 12675.05 194.40 54772.75 88888.00 2013-09-19 03:38:14.500 262 12675.08 194.38 54772.72 88888.00 2013-09-19 03:38:14.625 262 12675.10 194.38 54772.75 88888.00 2013-09-19 03:38:14.750 262 12675.08 194.38 54772.75 88888.00 2013-09-19 03:38:14.875 262 12675.05 194.38 54772.78 88888.00 2013-09-19 03:38:15.000 262 12675.05 194.35 54772.75 88888.00 2013-09-19 03:38:15.125 262 12675.00 194.35 54772.75 88888.00 2013-09-19 03:38:15.250 262 12675.00 194.35 54772.78 88888.00 2013-09-19 03:38:15.375 262 12675.05 194.38 54772.78 88888.00 2013-09-19 03:38:15.500 262 12674.98 194.35 54772.78 88888.00 2013-09-19 03:38:15.625 262 12674.90 194.35 54772.78 88888.00 2013-09-19 03:38:15.750 262 12674.92 194.35 54772.75 88888.00 2013-09-19 03:38:15.875 262 12675.00 194.38 54772.78 88888.00 2013-09-19 03:38:16.000 262 12675.00 194.35 54772.80 88888.00 2013-09-19 03:38:16.125 262 12674.98 194.32 54772.80 88888.00 2013-09-19 03:38:16.250 262 12674.92 194.35 54772.78 88888.00 2013-09-19 03:38:16.375 262 12674.98 194.38 54772.78 88888.00 2013-09-19 03:38:16.500 262 12674.92 194.38 54772.78 88888.00 2013-09-19 03:38:16.625 262 12674.95 194.32 54772.78 88888.00 2013-09-19 03:38:16.750 262 12674.98 194.32 54772.80 88888.00 2013-09-19 03:38:16.875 262 12674.95 194.30 54772.80 88888.00 2013-09-19 03:38:17.000 262 12674.95 194.32 54772.80 88888.00 2013-09-19 03:38:17.125 262 12675.02 194.32 54772.78 88888.00 2013-09-19 03:38:17.250 262 12674.95 194.30 54772.80 88888.00 2013-09-19 03:38:17.375 262 12674.98 194.30 54772.82 88888.00 2013-09-19 03:38:17.500 262 12675.02 194.30 54772.80 88888.00 2013-09-19 03:38:17.625 262 12675.00 194.28 54772.80 88888.00 2013-09-19 03:38:17.750 262 12674.92 194.28 54772.80 88888.00 2013-09-19 03:38:17.875 262 12674.92 194.28 54772.80 88888.00 2013-09-19 03:38:18.000 262 12675.00 194.28 54772.80 88888.00 2013-09-19 03:38:18.125 262 12675.05 194.30 54772.82 88888.00 2013-09-19 03:38:18.250 262 12675.00 194.25 54772.82 88888.00 2013-09-19 03:38:18.375 262 12675.00 194.28 54772.82 88888.00 2013-09-19 03:38:18.500 262 12675.00 194.28 54772.82 88888.00 2013-09-19 03:38:18.625 262 12675.05 194.30 54772.85 88888.00 2013-09-19 03:38:18.750 262 12675.05 194.30 54772.82 88888.00 2013-09-19 03:38:18.875 262 12675.02 194.32 54772.85 88888.00 2013-09-19 03:38:19.000 262 12675.02 194.28 54772.85 88888.00 2013-09-19 03:38:19.125 262 12674.98 194.25 54772.85 88888.00 2013-09-19 03:38:19.250 262 12674.95 194.25 54772.85 88888.00 2013-09-19 03:38:19.375 262 12675.00 194.28 54772.85 88888.00 2013-09-19 03:38:19.500 262 12674.95 194.25 54772.88 88888.00 2013-09-19 03:38:19.625 262 12674.98 194.25 54772.85 88888.00 2013-09-19 03:38:19.750 262 12675.02 194.25 54772.85 88888.00 2013-09-19 03:38:19.875 262 12674.98 194.28 54772.85 88888.00 2013-09-19 03:38:20.000 262 12674.98 194.28 54772.88 88888.00 2013-09-19 03:38:20.125 262 12674.95 194.28 54772.90 88888.00 2013-09-19 03:38:20.250 262 12674.95 194.25 54772.88 88888.00 2013-09-19 03:38:20.375 262 12675.02 194.25 54772.90 88888.00 2013-09-19 03:38:20.500 262 12674.98 194.25 54772.88 88888.00 2013-09-19 03:38:20.625 262 12674.98 194.28 54772.88 88888.00 2013-09-19 03:38:20.750 262 12675.00 194.25 54772.88 88888.00 2013-09-19 03:38:20.875 262 12674.95 194.28 54772.93 88888.00 2013-09-19 03:38:21.000 262 12674.92 194.28 54772.90 88888.00 2013-09-19 03:38:21.125 262 12674.90 194.30 54772.90 88888.00 2013-09-19 03:38:21.250 262 12674.85 194.25 54772.93 88888.00 2013-09-19 03:38:21.375 262 12674.95 194.30 54772.93 88888.00 2013-09-19 03:38:21.500 262 12674.98 194.32 54772.93 88888.00 2013-09-19 03:38:21.625 262 12675.00 194.32 54772.95 88888.00 2013-09-19 03:38:21.750 262 12674.95 194.30 54772.95 88888.00 2013-09-19 03:38:21.875 262 12674.98 194.28 54772.95 88888.00 2013-09-19 03:38:22.000 262 12674.90 194.25 54772.93 88888.00 2013-09-19 03:38:22.125 262 12674.88 194.28 54772.95 88888.00 2013-09-19 03:38:22.250 262 12674.92 194.25 54772.97 88888.00 2013-09-19 03:38:22.375 262 12674.88 194.28 54772.97 88888.00 2013-09-19 03:38:22.500 262 12674.80 194.30 54772.97 88888.00 2013-09-19 03:38:22.625 262 12674.80 194.30 54772.97 88888.00 2013-09-19 03:38:22.750 262 12674.83 194.30 54772.97 88888.00 2013-09-19 03:38:22.875 262 12674.85 194.30 54773.00 88888.00 2013-09-19 03:38:23.000 262 12674.83 194.30 54772.97 88888.00 2013-09-19 03:38:23.125 262 12674.80 194.30 54772.97 88888.00 2013-09-19 03:38:23.250 262 12674.85 194.30 54773.00 88888.00 2013-09-19 03:38:23.375 262 12674.88 194.30 54773.00 88888.00 2013-09-19 03:38:23.500 262 12674.90 194.32 54773.00 88888.00 2013-09-19 03:38:23.625 262 12674.88 194.32 54773.03 88888.00 2013-09-19 03:38:23.750 262 12674.90 194.30 54773.03 88888.00 2013-09-19 03:38:23.875 262 12674.88 194.32 54773.00 88888.00 2013-09-19 03:38:24.000 262 12674.88 194.35 54773.00 88888.00 2013-09-19 03:38:24.125 262 12674.88 194.32 54773.03 88888.00 2013-09-19 03:38:24.250 262 12674.85 194.30 54773.05 88888.00 2013-09-19 03:38:24.375 262 12674.83 194.32 54773.07 88888.00 2013-09-19 03:38:24.500 262 12674.80 194.32 54773.05 88888.00 2013-09-19 03:38:24.625 262 12674.83 194.32 54773.03 88888.00 2013-09-19 03:38:24.750 262 12674.80 194.35 54773.05 88888.00 2013-09-19 03:38:24.875 262 12674.80 194.35 54773.05 88888.00 2013-09-19 03:38:25.000 262 12674.77 194.35 54773.05 88888.00 2013-09-19 03:38:25.125 262 12674.70 194.32 54773.05 88888.00 2013-09-19 03:38:25.250 262 12674.62 194.32 54773.07 88888.00 2013-09-19 03:38:25.375 262 12674.70 194.32 54773.07 88888.00 2013-09-19 03:38:25.500 262 12674.73 194.32 54773.07 88888.00 2013-09-19 03:38:25.625 262 12674.70 194.35 54773.10 88888.00 2013-09-19 03:38:25.750 262 12674.67 194.35 54773.07 88888.00 2013-09-19 03:38:25.875 262 12674.62 194.35 54773.10 88888.00 2013-09-19 03:38:26.000 262 12674.73 194.38 54773.12 88888.00 2013-09-19 03:38:26.125 262 12674.75 194.38 54773.12 88888.00 2013-09-19 03:38:26.250 262 12674.75 194.32 54773.10 88888.00 2013-09-19 03:38:26.375 262 12674.77 194.32 54773.12 88888.00 2013-09-19 03:38:26.500 262 12674.73 194.35 54773.10 88888.00 2013-09-19 03:38:26.625 262 12674.67 194.38 54773.10 88888.00 2013-09-19 03:38:26.750 262 12674.70 194.38 54773.12 88888.00 2013-09-19 03:38:26.875 262 12674.73 194.35 54773.12 88888.00 2013-09-19 03:38:27.000 262 12674.80 194.35 54773.12 88888.00 2013-09-19 03:38:27.125 262 12674.80 194.38 54773.12 88888.00 2013-09-19 03:38:27.250 262 12674.75 194.35 54773.15 88888.00 2013-09-19 03:38:27.375 262 12674.77 194.35 54773.15 88888.00 2013-09-19 03:38:27.500 262 12674.67 194.35 54773.18 88888.00 2013-09-19 03:38:27.625 262 12674.62 194.38 54773.18 88888.00 2013-09-19 03:38:27.750 262 12674.60 194.35 54773.18 88888.00 2013-09-19 03:38:27.875 262 12674.60 194.35 54773.18 88888.00 2013-09-19 03:38:28.000 262 12674.65 194.38 54773.20 88888.00 2013-09-19 03:38:28.125 262 12674.62 194.40 54773.22 88888.00 2013-09-19 03:38:28.250 262 12674.65 194.38 54773.22 88888.00 2013-09-19 03:38:28.375 262 12674.73 194.38 54773.22 88888.00 2013-09-19 03:38:28.500 262 12674.73 194.38 54773.22 88888.00 2013-09-19 03:38:28.625 262 12674.62 194.38 54773.22 88888.00 2013-09-19 03:38:28.750 262 12674.58 194.38 54773.22 88888.00 2013-09-19 03:38:28.875 262 12674.58 194.35 54773.25 88888.00 2013-09-19 03:38:29.000 262 12674.58 194.40 54773.25 88888.00 2013-09-19 03:38:29.125 262 12674.58 194.38 54773.25 88888.00 2013-09-19 03:38:29.250 262 12674.58 194.38 54773.25 88888.00 2013-09-19 03:38:29.375 262 12674.62 194.40 54773.25 88888.00 2013-09-19 03:38:29.500 262 12674.55 194.40 54773.28 88888.00 2013-09-19 03:38:29.625 262 12674.52 194.40 54773.28 88888.00 2013-09-19 03:38:29.750 262 12674.50 194.40 54773.28 88888.00 2013-09-19 03:38:29.875 262 12674.52 194.40 54773.30 88888.00 2013-09-19 03:38:30.000 262 12674.62 194.40 54773.30 88888.00 2013-09-19 03:38:30.125 262 12674.62 194.43 54773.32 88888.00 2013-09-19 03:38:30.250 262 12674.55 194.40 54773.32 88888.00 2013-09-19 03:38:30.375 262 12674.50 194.40 54773.32 88888.00 2013-09-19 03:38:30.500 262 12674.42 194.40 54773.38 88888.00 2013-09-19 03:38:30.625 262 12674.48 194.43 54773.40 88888.00 2013-09-19 03:38:30.750 262 12674.45 194.43 54773.38 88888.00 2013-09-19 03:38:30.875 262 12674.42 194.43 54773.38 88888.00 2013-09-19 03:38:31.000 262 12674.48 194.40 54773.38 88888.00 2013-09-19 03:38:31.125 262 12674.45 194.43 54773.38 88888.00 2013-09-19 03:38:31.250 262 12674.42 194.43 54773.40 88888.00 2013-09-19 03:38:31.375 262 12674.40 194.43 54773.43 88888.00 2013-09-19 03:38:31.500 262 12674.35 194.43 54773.40 88888.00 2013-09-19 03:38:31.625 262 12674.35 194.40 54773.40 88888.00 2013-09-19 03:38:31.750 262 12674.38 194.40 54773.40 88888.00 2013-09-19 03:38:31.875 262 12674.40 194.43 54773.43 88888.00 2013-09-19 03:38:32.000 262 12674.40 194.43 54773.43 88888.00 2013-09-19 03:38:32.125 262 12674.33 194.40 54773.43 88888.00 2013-09-19 03:38:32.250 262 12674.27 194.38 54773.45 88888.00 2013-09-19 03:38:32.375 262 12674.33 194.40 54773.45 88888.00 2013-09-19 03:38:32.500 262 12674.33 194.45 54773.45 88888.00 2013-09-19 03:38:32.625 262 12674.33 194.43 54773.45 88888.00 2013-09-19 03:38:32.750 262 12674.33 194.43 54773.47 88888.00 2013-09-19 03:38:32.875 262 12674.33 194.45 54773.47 88888.00 2013-09-19 03:38:33.000 262 12674.30 194.43 54773.47 88888.00 2013-09-19 03:38:33.125 262 12674.30 194.45 54773.47 88888.00 2013-09-19 03:38:33.250 262 12674.30 194.45 54773.50 88888.00 2013-09-19 03:38:33.375 262 12674.38 194.43 54773.53 88888.00 2013-09-19 03:38:33.500 262 12674.38 194.45 54773.53 88888.00 2013-09-19 03:38:33.625 262 12674.33 194.45 54773.53 88888.00 2013-09-19 03:38:33.750 262 12674.27 194.45 54773.50 88888.00 2013-09-19 03:38:33.875 262 12674.25 194.45 54773.50 88888.00 2013-09-19 03:38:34.000 262 12674.30 194.45 54773.50 88888.00 2013-09-19 03:38:34.125 262 12674.33 194.45 54773.53 88888.00 2013-09-19 03:38:34.250 262 12674.23 194.45 54773.55 88888.00 2013-09-19 03:38:34.375 262 12674.17 194.47 54773.55 88888.00 2013-09-19 03:38:34.500 262 12674.12 194.47 54773.55 88888.00 2013-09-19 03:38:34.625 262 12674.15 194.45 54773.55 88888.00 2013-09-19 03:38:34.750 262 12674.12 194.45 54773.57 88888.00 2013-09-19 03:38:34.875 262 12674.10 194.45 54773.60 88888.00 2013-09-19 03:38:35.000 262 12674.15 194.47 54773.60 88888.00 2013-09-19 03:38:35.125 262 12674.20 194.47 54773.62 88888.00 2013-09-19 03:38:35.250 262 12674.17 194.45 54773.60 88888.00 2013-09-19 03:38:35.375 262 12674.17 194.43 54773.60 88888.00 2013-09-19 03:38:35.500 262 12674.10 194.43 54773.60 88888.00 2013-09-19 03:38:35.625 262 12674.05 194.47 54773.62 88888.00 2013-09-19 03:38:35.750 262 12674.15 194.45 54773.62 88888.00 2013-09-19 03:38:35.875 262 12674.17 194.47 54773.65 88888.00 2013-09-19 03:38:36.000 262 12674.12 194.45 54773.65 88888.00 2013-09-19 03:38:36.125 262 12674.10 194.50 54773.68 88888.00 2013-09-19 03:38:36.250 262 12674.05 194.47 54773.65 88888.00 2013-09-19 03:38:36.375 262 12674.10 194.47 54773.62 88888.00 2013-09-19 03:38:36.500 262 12674.08 194.47 54773.62 88888.00 2013-09-19 03:38:36.625 262 12674.05 194.50 54773.68 88888.00 2013-09-19 03:38:36.750 262 12674.05 194.50 54773.68 88888.00 2013-09-19 03:38:36.875 262 12674.05 194.50 54773.68 88888.00 2013-09-19 03:38:37.000 262 12673.98 194.53 54773.68 88888.00 2013-09-19 03:38:37.125 262 12674.00 194.53 54773.70 88888.00 2013-09-19 03:38:37.250 262 12673.95 194.50 54773.72 88888.00 2013-09-19 03:38:37.375 262 12673.95 194.53 54773.72 88888.00 2013-09-19 03:38:37.500 262 12673.92 194.53 54773.70 88888.00 2013-09-19 03:38:37.625 262 12673.88 194.53 54773.68 88888.00 2013-09-19 03:38:37.750 262 12673.88 194.55 54773.75 88888.00 2013-09-19 03:38:37.875 262 12673.90 194.57 54773.75 88888.00 2013-09-19 03:38:38.000 262 12673.92 194.55 54773.75 88888.00 2013-09-19 03:38:38.125 262 12673.88 194.57 54773.75 88888.00 2013-09-19 03:38:38.250 262 12673.80 194.55 54773.80 88888.00 2013-09-19 03:38:38.375 262 12673.80 194.57 54773.78 88888.00 2013-09-19 03:38:38.500 262 12673.83 194.57 54773.80 88888.00 2013-09-19 03:38:38.625 262 12673.85 194.57 54773.78 88888.00 2013-09-19 03:38:38.750 262 12673.85 194.60 54773.78 88888.00 2013-09-19 03:38:38.875 262 12673.85 194.60 54773.80 88888.00 2013-09-19 03:38:39.000 262 12673.83 194.62 54773.82 88888.00 2013-09-19 03:38:39.125 262 12673.75 194.62 54773.80 88888.00 2013-09-19 03:38:39.250 262 12673.70 194.57 54773.82 88888.00 2013-09-19 03:38:39.375 262 12673.73 194.60 54773.85 88888.00 2013-09-19 03:38:39.500 262 12673.67 194.60 54773.85 88888.00 2013-09-19 03:38:39.625 262 12673.65 194.60 54773.85 88888.00 2013-09-19 03:38:39.750 262 12673.70 194.62 54773.88 88888.00 2013-09-19 03:38:39.875 262 12673.73 194.55 54773.88 88888.00 2013-09-19 03:38:40.000 262 12673.70 194.62 54773.88 88888.00 2013-09-19 03:38:40.125 262 12673.62 194.65 54773.88 88888.00 2013-09-19 03:38:40.250 262 12673.60 194.60 54773.88 88888.00 2013-09-19 03:38:40.375 262 12673.60 194.62 54773.88 88888.00 2013-09-19 03:38:40.500 262 12673.58 194.62 54773.90 88888.00 2013-09-19 03:38:40.625 262 12673.58 194.65 54773.95 88888.00 2013-09-19 03:38:40.750 262 12673.55 194.65 54773.95 88888.00 2013-09-19 03:38:40.875 262 12673.55 194.65 54773.95 88888.00 2013-09-19 03:38:41.000 262 12673.60 194.65 54773.95 88888.00 2013-09-19 03:38:41.125 262 12673.60 194.70 54773.97 88888.00 2013-09-19 03:38:41.250 262 12673.60 194.68 54773.97 88888.00 2013-09-19 03:38:41.375 262 12673.55 194.70 54773.95 88888.00 2013-09-19 03:38:41.500 262 12673.52 194.70 54773.97 88888.00 2013-09-19 03:38:41.625 262 12673.55 194.72 54774.00 88888.00 2013-09-19 03:38:41.750 262 12673.60 194.70 54774.00 88888.00 2013-09-19 03:38:41.875 262 12673.55 194.70 54774.00 88888.00 2013-09-19 03:38:42.000 262 12673.55 194.70 54774.00 88888.00 2013-09-19 03:38:42.125 262 12673.58 194.70 54774.00 88888.00 2013-09-19 03:38:42.250 262 12673.55 194.70 54774.03 88888.00 2013-09-19 03:38:42.375 262 12673.55 194.75 54774.03 88888.00 2013-09-19 03:38:42.500 262 12673.55 194.75 54774.07 88888.00 2013-09-19 03:38:42.625 262 12673.50 194.72 54774.07 88888.00 2013-09-19 03:38:42.750 262 12673.45 194.72 54774.10 88888.00 2013-09-19 03:38:42.875 262 12673.40 194.75 54774.10 88888.00 2013-09-19 03:38:43.000 262 12673.35 194.75 54774.10 88888.00 2013-09-19 03:38:43.125 262 12673.35 194.75 54774.12 88888.00 2013-09-19 03:38:43.250 262 12673.38 194.80 54774.15 88888.00 2013-09-19 03:38:43.375 262 12673.45 194.82 54774.18 88888.00 2013-09-19 03:38:43.500 262 12673.40 194.82 54774.15 88888.00 2013-09-19 03:38:43.625 262 12673.33 194.78 54774.15 88888.00 2013-09-19 03:38:43.750 262 12673.30 194.78 54774.15 88888.00 2013-09-19 03:38:43.875 262 12673.35 194.80 54774.18 88888.00 2013-09-19 03:38:44.000 262 12673.38 194.80 54774.18 88888.00 2013-09-19 03:38:44.125 262 12673.35 194.80 54774.20 88888.00 2013-09-19 03:38:44.250 262 12673.25 194.80 54774.22 88888.00 2013-09-19 03:38:44.375 262 12673.23 194.82 54774.22 88888.00 2013-09-19 03:38:44.500 262 12673.23 194.82 54774.28 88888.00 2013-09-19 03:38:44.625 262 12673.30 194.82 54774.28 88888.00 2013-09-19 03:38:44.750 262 12673.25 194.85 54774.25 88888.00 2013-09-19 03:38:44.875 262 12673.17 194.88 54774.25 88888.00 2013-09-19 03:38:45.000 262 12673.17 194.85 54774.25 88888.00 2013-09-19 03:38:45.125 262 12673.20 194.85 54774.30 88888.00 2013-09-19 03:38:45.250 262 12673.20 194.88 54774.30 88888.00 2013-09-19 03:38:45.375 262 12673.23 194.90 54774.28 88888.00 2013-09-19 03:38:45.500 262 12673.23 194.93 54774.32 88888.00 2013-09-19 03:38:45.625 262 12673.17 194.90 54774.32 88888.00 2013-09-19 03:38:45.750 262 12673.12 194.88 54774.30 88888.00 2013-09-19 03:38:45.875 262 12673.08 194.90 54774.32 88888.00 2013-09-19 03:38:46.000 262 12673.12 194.95 54774.32 88888.00 2013-09-19 03:38:46.125 262 12673.08 194.93 54774.35 88888.00 2013-09-19 03:38:46.250 262 12673.00 194.90 54774.38 88888.00 2013-09-19 03:38:46.375 262 12673.02 194.95 54774.38 88888.00 2013-09-19 03:38:46.500 262 12673.02 195.00 54774.43 88888.00 2013-09-19 03:38:46.625 262 12673.02 195.00 54774.43 88888.00 2013-09-19 03:38:46.750 262 12672.98 194.97 54774.40 88888.00 2013-09-19 03:38:46.875 262 12672.98 195.00 54774.43 88888.00 2013-09-19 03:38:47.000 262 12672.98 195.00 54774.43 88888.00 2013-09-19 03:38:47.125 262 12673.02 195.00 54774.45 88888.00 2013-09-19 03:38:47.250 262 12673.02 195.00 54774.47 88888.00 2013-09-19 03:38:47.375 262 12673.02 194.97 54774.47 88888.00 2013-09-19 03:38:47.500 262 12673.02 195.00 54774.50 88888.00 2013-09-19 03:38:47.625 262 12673.00 195.05 54774.50 88888.00 2013-09-19 03:38:47.750 262 12672.90 195.05 54774.50 88888.00 2013-09-19 03:38:47.875 262 12672.88 195.05 54774.50 88888.00 2013-09-19 03:38:48.000 262 12672.88 195.05 54774.50 88888.00 2013-09-19 03:38:48.125 262 12672.88 195.05 54774.50 88888.00 2013-09-19 03:38:48.250 262 12672.83 195.05 54774.53 88888.00 2013-09-19 03:38:48.375 262 12672.80 195.10 54774.53 88888.00 2013-09-19 03:38:48.500 262 12672.80 195.07 54774.55 88888.00 2013-09-19 03:38:48.625 262 12672.83 195.10 54774.55 88888.00 2013-09-19 03:38:48.750 262 12672.88 195.15 54774.55 88888.00 2013-09-19 03:38:48.875 262 12672.88 195.12 54774.57 88888.00 2013-09-19 03:38:49.000 262 12672.83 195.15 54774.57 88888.00 2013-09-19 03:38:49.125 262 12672.80 195.20 54774.60 88888.00 2013-09-19 03:38:49.250 262 12672.70 195.15 54774.57 88888.00 2013-09-19 03:38:49.375 262 12672.67 195.12 54774.57 88888.00 2013-09-19 03:38:49.500 262 12672.67 195.15 54774.60 88888.00 2013-09-19 03:38:49.625 262 12672.75 195.18 54774.62 88888.00 2013-09-19 03:38:49.750 262 12672.75 195.20 54774.62 88888.00 2013-09-19 03:38:49.875 262 12672.73 195.20 54774.62 88888.00 2013-09-19 03:38:50.000 262 12672.75 195.20 54774.62 88888.00 2013-09-19 03:38:50.125 262 12672.73 195.22 54774.62 88888.00 2013-09-19 03:38:50.250 262 12672.73 195.22 54774.65 88888.00 2013-09-19 03:38:50.375 262 12672.70 195.25 54774.65 88888.00 2013-09-19 03:38:50.500 262 12672.62 195.28 54774.68 88888.00 2013-09-19 03:38:50.625 262 12672.62 195.25 54774.68 88888.00 2013-09-19 03:38:50.750 262 12672.67 195.25 54774.68 88888.00 2013-09-19 03:38:50.875 262 12672.73 195.28 54774.70 88888.00 2013-09-19 03:38:51.000 262 12672.62 195.28 54774.70 88888.00 2013-09-19 03:38:51.125 262 12672.52 195.28 54774.72 88888.00 2013-09-19 03:38:51.250 262 12672.55 195.30 54774.75 88888.00 2013-09-19 03:38:51.375 262 12672.62 195.32 54774.75 88888.00 2013-09-19 03:38:51.500 262 12672.62 195.30 54774.78 88888.00 2013-09-19 03:38:51.625 262 12672.67 195.32 54774.80 88888.00 2013-09-19 03:38:51.750 262 12672.62 195.32 54774.78 88888.00 2013-09-19 03:38:51.875 262 12672.52 195.32 54774.78 88888.00 2013-09-19 03:38:52.000 262 12672.55 195.32 54774.78 88888.00 2013-09-19 03:38:52.125 262 12672.52 195.35 54774.82 88888.00 2013-09-19 03:38:52.250 262 12672.50 195.35 54774.85 88888.00 2013-09-19 03:38:52.375 262 12672.52 195.40 54774.82 88888.00 2013-09-19 03:38:52.500 262 12672.55 195.38 54774.85 88888.00 2013-09-19 03:38:52.625 262 12672.50 195.40 54774.85 88888.00 2013-09-19 03:38:52.750 262 12672.40 195.43 54774.88 88888.00 2013-09-19 03:38:52.875 262 12672.35 195.43 54774.93 88888.00 2013-09-19 03:38:53.000 262 12672.40 195.43 54774.90 88888.00 2013-09-19 03:38:53.125 262 12672.50 195.43 54774.93 88888.00 2013-09-19 03:38:53.250 262 12672.50 195.43 54774.95 88888.00 2013-09-19 03:38:53.375 262 12672.45 195.43 54774.93 88888.00 2013-09-19 03:38:53.500 262 12672.35 195.43 54774.93 88888.00 2013-09-19 03:38:53.625 262 12672.27 195.45 54774.95 88888.00 2013-09-19 03:38:53.750 262 12672.33 195.45 54774.97 88888.00 2013-09-19 03:38:53.875 262 12672.38 195.47 54774.95 88888.00 2013-09-19 03:38:54.000 262 12672.38 195.50 54774.93 88888.00 2013-09-19 03:38:54.125 262 12672.35 195.50 54774.95 88888.00 2013-09-19 03:38:54.250 262 12672.27 195.50 54774.97 88888.00 2013-09-19 03:38:54.375 262 12672.33 195.53 54775.00 88888.00 2013-09-19 03:38:54.500 262 12672.35 195.50 54775.03 88888.00 2013-09-19 03:38:54.625 262 12672.35 195.53 54775.00 88888.00 2013-09-19 03:38:54.750 262 12672.30 195.55 54775.03 88888.00 2013-09-19 03:38:54.875 262 12672.30 195.55 54775.03 88888.00 2013-09-19 03:38:55.000 262 12672.30 195.55 54775.05 88888.00 2013-09-19 03:38:55.125 262 12672.27 195.60 54775.07 88888.00 2013-09-19 03:38:55.250 262 12672.20 195.60 54775.07 88888.00 2013-09-19 03:38:55.375 262 12672.20 195.60 54775.05 88888.00 2013-09-19 03:38:55.500 262 12672.20 195.62 54775.07 88888.00 2013-09-19 03:38:55.625 262 12672.20 195.65 54775.10 88888.00 2013-09-19 03:38:55.750 262 12672.17 195.68 54775.10 88888.00 2013-09-19 03:38:55.875 262 12672.12 195.68 54775.12 88888.00 2013-09-19 03:38:56.000 262 12672.05 195.68 54775.12 88888.00 2013-09-19 03:38:56.125 262 12672.05 195.65 54775.15 88888.00 2013-09-19 03:38:56.250 262 12672.05 195.68 54775.15 88888.00 2013-09-19 03:38:56.375 262 12672.08 195.72 54775.18 88888.00 2013-09-19 03:38:56.500 262 12672.05 195.68 54775.15 88888.00 2013-09-19 03:38:56.625 262 12672.02 195.68 54775.15 88888.00 2013-09-19 03:38:56.750 262 12672.05 195.70 54775.18 88888.00 2013-09-19 03:38:56.875 262 12672.05 195.72 54775.20 88888.00 2013-09-19 03:38:57.000 262 12672.05 195.72 54775.20 88888.00 2013-09-19 03:38:57.125 262 12672.02 195.70 54775.20 88888.00 2013-09-19 03:38:57.250 262 12672.00 195.72 54775.20 88888.00 2013-09-19 03:38:57.375 262 12672.00 195.78 54775.25 88888.00 2013-09-19 03:38:57.500 262 12671.95 195.78 54775.22 88888.00 2013-09-19 03:38:57.625 262 12671.90 195.78 54775.25 88888.00 2013-09-19 03:38:57.750 262 12671.92 195.78 54775.25 88888.00 2013-09-19 03:38:57.875 262 12671.95 195.80 54775.30 88888.00 2013-09-19 03:38:58.000 262 12671.98 195.80 54775.30 88888.00 2013-09-19 03:38:58.125 262 12671.92 195.80 54775.30 88888.00 2013-09-19 03:38:58.250 262 12671.90 195.82 54775.28 88888.00 2013-09-19 03:38:58.375 262 12671.88 195.85 54775.28 88888.00 2013-09-19 03:38:58.500 262 12671.85 195.85 54775.30 88888.00 2013-09-19 03:38:58.625 262 12671.80 195.88 54775.30 88888.00 2013-09-19 03:38:58.750 262 12671.77 195.88 54775.30 88888.00 2013-09-19 03:38:58.875 262 12671.75 195.88 54775.35 88888.00 2013-09-19 03:38:59.000 262 12671.77 195.90 54775.38 88888.00 2013-09-19 03:38:59.125 262 12671.80 195.90 54775.35 88888.00 2013-09-19 03:38:59.250 262 12671.77 195.90 54775.40 88888.00 2013-09-19 03:38:59.375 262 12671.80 195.95 54775.40 88888.00 2013-09-19 03:38:59.500 262 12671.77 195.95 54775.40 88888.00 2013-09-19 03:38:59.625 262 12671.83 195.93 54775.43 88888.00 2013-09-19 03:38:59.750 262 12671.77 195.95 54775.43 88888.00 2013-09-19 03:38:59.875 262 12671.70 195.97 54775.43 88888.00 2013-09-19 03:39:00.000 262 12671.73 195.97 54775.43 88888.00 2013-09-19 03:39:00.125 262 12671.73 195.97 54775.43 88888.00 2013-09-19 03:39:00.250 262 12671.70 195.97 54775.45 88888.00 2013-09-19 03:39:00.375 262 12671.70 196.00 54775.47 88888.00 2013-09-19 03:39:00.500 262 12671.70 196.03 54775.47 88888.00 2013-09-19 03:39:00.625 262 12671.67 196.03 54775.47 88888.00 2013-09-19 03:39:00.750 262 12671.67 196.00 54775.53 88888.00 2013-09-19 03:39:00.875 262 12671.67 196.03 54775.53 88888.00 2013-09-19 03:39:01.000 262 12671.67 196.03 54775.53 88888.00 2013-09-19 03:39:01.125 262 12671.58 196.00 54775.53 88888.00 2013-09-19 03:39:01.250 262 12671.45 196.05 54775.55 88888.00 2013-09-19 03:39:01.375 262 12671.48 196.07 54775.57 88888.00 2013-09-19 03:39:01.500 262 12671.45 196.07 54775.60 88888.00 2013-09-19 03:39:01.625 262 12671.42 196.07 54775.62 88888.00 2013-09-19 03:39:01.750 262 12671.42 196.10 54775.57 88888.00 2013-09-19 03:39:01.875 262 12671.42 196.10 54775.57 88888.00 2013-09-19 03:39:02.000 262 12671.48 196.10 54775.60 88888.00 2013-09-19 03:39:02.125 262 12671.40 196.12 54775.62 88888.00 2013-09-19 03:39:02.250 262 12671.35 196.15 54775.60 88888.00 2013-09-19 03:39:02.375 262 12671.30 196.12 54775.57 88888.00 2013-09-19 03:39:02.500 262 12671.25 196.12 54775.62 88888.00 2013-09-19 03:39:02.625 262 12671.27 196.15 54775.68 88888.00 2013-09-19 03:39:02.750 262 12671.30 196.18 54775.68 88888.00 2013-09-19 03:39:02.875 262 12671.35 196.18 54775.68 88888.00 2013-09-19 03:39:03.000 262 12671.30 196.15 54775.65 88888.00 2013-09-19 03:39:03.125 262 12671.23 196.18 54775.65 88888.00 2013-09-19 03:39:03.250 262 12671.23 196.20 54775.70 88888.00 2013-09-19 03:39:03.375 262 12671.23 196.22 54775.70 88888.00 2013-09-19 03:39:03.500 262 12671.23 196.22 54775.72 88888.00 2013-09-19 03:39:03.625 262 12671.20 196.25 54775.72 88888.00 2013-09-19 03:39:03.750 262 12671.15 196.25 54775.72 88888.00 2013-09-19 03:39:03.875 262 12671.12 196.22 54775.75 88888.00 2013-09-19 03:39:04.000 262 12671.15 196.28 54775.75 88888.00 2013-09-19 03:39:04.125 262 12671.12 196.28 54775.75 88888.00 2013-09-19 03:39:04.250 262 12671.08 196.28 54775.80 88888.00 2013-09-19 03:39:04.375 262 12671.10 196.28 54775.80 88888.00 2013-09-19 03:39:04.500 262 12671.10 196.32 54775.78 88888.00 2013-09-19 03:39:04.625 262 12671.12 196.32 54775.82 88888.00 2013-09-19 03:39:04.750 262 12671.12 196.35 54775.85 88888.00 2013-09-19 03:39:04.875 262 12671.08 196.38 54775.85 88888.00 2013-09-19 03:39:05.000 262 12671.05 196.38 54775.88 88888.00 2013-09-19 03:39:05.125 262 12671.05 196.35 54775.85 88888.00 2013-09-19 03:39:05.250 262 12670.98 196.35 54775.88 88888.00 2013-09-19 03:39:05.375 262 12671.02 196.40 54775.90 88888.00 2013-09-19 03:39:05.500 262 12671.02 196.40 54775.90 88888.00 2013-09-19 03:39:05.625 262 12671.02 196.38 54775.90 88888.00 2013-09-19 03:39:05.750 262 12671.00 196.40 54775.90 88888.00 2013-09-19 03:39:05.875 262 12671.00 196.43 54775.93 88888.00 2013-09-19 03:39:06.000 262 12670.98 196.40 54775.93 88888.00 2013-09-19 03:39:06.125 262 12670.95 196.43 54775.95 88888.00 2013-09-19 03:39:06.250 262 12670.92 196.45 54775.95 88888.00 2013-09-19 03:39:06.375 262 12670.88 196.47 54775.95 88888.00 2013-09-19 03:39:06.500 262 12670.85 196.53 54775.97 88888.00 2013-09-19 03:39:06.625 262 12670.88 196.47 54775.97 88888.00 2013-09-19 03:39:06.750 262 12670.88 196.47 54775.97 88888.00 2013-09-19 03:39:06.875 262 12670.80 196.50 54776.00 88888.00 2013-09-19 03:39:07.000 262 12670.77 196.55 54776.00 88888.00 2013-09-19 03:39:07.125 262 12670.77 196.55 54776.03 88888.00 2013-09-19 03:39:07.250 262 12670.73 196.55 54776.05 88888.00 2013-09-19 03:39:07.375 262 12670.73 196.57 54776.05 88888.00 2013-09-19 03:39:07.500 262 12670.75 196.60 54776.07 88888.00 2013-09-19 03:39:07.625 262 12670.75 196.60 54776.05 88888.00 2013-09-19 03:39:07.750 262 12670.80 196.60 54776.05 88888.00 2013-09-19 03:39:07.875 262 12670.75 196.60 54776.07 88888.00 2013-09-19 03:39:08.000 262 12670.70 196.60 54776.07 88888.00 2013-09-19 03:39:08.125 262 12670.62 196.62 54776.10 88888.00 2013-09-19 03:39:08.250 262 12670.55 196.62 54776.15 88888.00 2013-09-19 03:39:08.375 262 12670.55 196.60 54776.12 88888.00 2013-09-19 03:39:08.500 262 12670.52 196.62 54776.12 88888.00 2013-09-19 03:39:08.625 262 12670.50 196.65 54776.15 88888.00 2013-09-19 03:39:08.750 262 12670.50 196.68 54776.18 88888.00 2013-09-19 03:39:08.875 262 12670.48 196.68 54776.20 88888.00 2013-09-19 03:39:09.000 262 12670.45 196.70 54776.22 88888.00 2013-09-19 03:39:09.125 262 12670.48 196.72 54776.22 88888.00 2013-09-19 03:39:09.250 262 12670.45 196.72 54776.25 88888.00 2013-09-19 03:39:09.375 262 12670.42 196.75 54776.25 88888.00 2013-09-19 03:39:09.500 262 12670.40 196.78 54776.28 88888.00 2013-09-19 03:39:09.625 262 12670.27 196.78 54776.28 88888.00 2013-09-19 03:39:09.750 262 12670.20 196.78 54776.28 88888.00 2013-09-19 03:39:09.875 262 12670.20 196.78 54776.28 88888.00 2013-09-19 03:39:10.000 262 12670.23 196.78 54776.28 88888.00 2013-09-19 03:39:10.125 262 12670.23 196.80 54776.30 88888.00 2013-09-19 03:39:10.250 262 12670.23 196.82 54776.32 88888.00 2013-09-19 03:39:10.375 262 12670.20 196.85 54776.35 88888.00 2013-09-19 03:39:10.500 262 12670.15 196.88 54776.35 88888.00 2013-09-19 03:39:10.625 262 12670.17 196.88 54776.35 88888.00 2013-09-19 03:39:10.750 262 12670.20 196.88 54776.38 88888.00 2013-09-19 03:39:10.875 262 12670.15 196.88 54776.40 88888.00 2013-09-19 03:39:11.000 262 12670.05 196.90 54776.38 88888.00 2013-09-19 03:39:11.125 262 12670.02 196.90 54776.43 88888.00 2013-09-19 03:39:11.250 262 12670.00 196.90 54776.45 88888.00 2013-09-19 03:39:11.375 262 12670.05 196.95 54776.45 88888.00 2013-09-19 03:39:11.500 262 12670.05 196.95 54776.45 88888.00 2013-09-19 03:39:11.625 262 12670.00 196.93 54776.47 88888.00 2013-09-19 03:39:11.750 262 12669.88 196.97 54776.47 88888.00 2013-09-19 03:39:11.875 262 12669.85 196.97 54776.47 88888.00 2013-09-19 03:39:12.000 262 12669.90 197.00 54776.47 88888.00 2013-09-19 03:39:12.125 262 12669.90 197.00 54776.53 88888.00 2013-09-19 03:39:12.250 262 12669.85 197.00 54776.55 88888.00 2013-09-19 03:39:12.375 262 12669.85 197.03 54776.53 88888.00 2013-09-19 03:39:12.500 262 12669.83 197.07 54776.55 88888.00 2013-09-19 03:39:12.625 262 12669.73 197.10 54776.57 88888.00 2013-09-19 03:39:12.750 262 12669.70 197.10 54776.55 88888.00 2013-09-19 03:39:12.875 262 12669.70 197.10 54776.57 88888.00 2013-09-19 03:39:13.000 262 12669.70 197.12 54776.57 88888.00 2013-09-19 03:39:13.125 262 12669.73 197.15 54776.60 88888.00 2013-09-19 03:39:13.250 262 12669.73 197.15 54776.62 88888.00 2013-09-19 03:39:13.375 262 12669.75 197.18 54776.62 88888.00 2013-09-19 03:39:13.500 262 12669.73 197.18 54776.65 88888.00 2013-09-19 03:39:13.625 262 12669.67 197.20 54776.65 88888.00 2013-09-19 03:39:13.750 262 12669.67 197.22 54776.65 88888.00 2013-09-19 03:39:13.875 262 12669.65 197.22 54776.65 88888.00 2013-09-19 03:39:14.000 262 12669.62 197.22 54776.68 88888.00 2013-09-19 03:39:14.125 262 12669.58 197.25 54776.68 88888.00 2013-09-19 03:39:14.250 262 12669.52 197.25 54776.70 88888.00 2013-09-19 03:39:14.375 262 12669.58 197.28 54776.70 88888.00 2013-09-19 03:39:14.500 262 12669.52 197.28 54776.68 88888.00 2013-09-19 03:39:14.625 262 12669.45 197.30 54776.70 88888.00 2013-09-19 03:39:14.750 262 12669.40 197.28 54776.72 88888.00 2013-09-19 03:39:14.875 262 12669.40 197.30 54776.75 88888.00 2013-09-19 03:39:15.000 262 12669.45 197.35 54776.72 88888.00 2013-09-19 03:39:15.125 262 12669.48 197.38 54776.72 88888.00 2013-09-19 03:39:15.250 262 12669.50 197.32 54776.72 88888.00 2013-09-19 03:39:15.375 262 12669.55 197.35 54776.75 88888.00 2013-09-19 03:39:15.500 262 12669.58 197.35 54776.75 88888.00 2013-09-19 03:39:15.625 262 12669.52 197.38 54776.75 88888.00 2013-09-19 03:39:15.750 262 12669.45 197.38 54776.78 88888.00 2013-09-19 03:39:15.875 262 12669.45 197.35 54776.75 88888.00 2013-09-19 03:39:16.000 262 12669.38 197.40 54776.72 88888.00 2013-09-19 03:39:16.125 262 12669.30 197.40 54776.78 88888.00 2013-09-19 03:39:16.250 262 12669.30 197.43 54776.80 88888.00 2013-09-19 03:39:16.375 262 12669.40 197.45 54776.80 88888.00 2013-09-19 03:39:16.500 262 12669.40 197.45 54776.80 88888.00 2013-09-19 03:39:16.625 262 12669.35 197.47 54776.80 88888.00 2013-09-19 03:39:16.750 262 12669.33 197.47 54776.82 88888.00 2013-09-19 03:39:16.875 262 12669.35 197.50 54776.85 88888.00 2013-09-19 03:39:17.000 262 12669.38 197.53 54776.88 88888.00 2013-09-19 03:39:17.125 262 12669.33 197.53 54776.90 88888.00 2013-09-19 03:39:17.250 262 12669.25 197.47 54776.90 88888.00 2013-09-19 03:39:17.375 262 12669.25 197.50 54776.90 88888.00 2013-09-19 03:39:17.500 262 12669.23 197.55 54776.90 88888.00 2013-09-19 03:39:17.625 262 12669.17 197.57 54776.93 88888.00 2013-09-19 03:39:17.750 262 12669.15 197.55 54776.93 88888.00 2013-09-19 03:39:17.875 262 12669.12 197.55 54776.95 88888.00 2013-09-19 03:39:18.000 262 12669.12 197.60 54776.95 88888.00 2013-09-19 03:39:18.125 262 12669.08 197.60 54776.95 88888.00 2013-09-19 03:39:18.250 262 12669.08 197.60 54776.95 88888.00 2013-09-19 03:39:18.375 262 12669.12 197.62 54776.97 88888.00 2013-09-19 03:39:18.500 262 12669.15 197.65 54776.97 88888.00 2013-09-19 03:39:18.625 262 12669.12 197.65 54776.97 88888.00 2013-09-19 03:39:18.750 262 12669.15 197.68 54777.00 88888.00 2013-09-19 03:39:18.875 262 12669.12 197.68 54777.00 88888.00 2013-09-19 03:39:19.000 262 12669.05 197.68 54777.00 88888.00 2013-09-19 03:39:19.125 262 12669.02 197.70 54777.00 88888.00 2013-09-19 03:39:19.250 262 12668.98 197.72 54777.03 88888.00 2013-09-19 03:39:19.375 262 12668.98 197.78 54777.07 88888.00 2013-09-19 03:39:19.500 262 12669.00 197.80 54777.07 88888.00 2013-09-19 03:39:19.625 262 12668.98 197.80 54777.10 88888.00 2013-09-19 03:39:19.750 262 12668.98 197.80 54777.10 88888.00 2013-09-19 03:39:19.875 262 12668.98 197.80 54777.10 88888.00 2013-09-19 03:39:20.000 262 12668.88 197.82 54777.10 88888.00 2013-09-19 03:39:20.125 262 12668.85 197.80 54777.12 88888.00 2013-09-19 03:39:20.250 262 12668.80 197.82 54777.10 88888.00 2013-09-19 03:39:20.375 262 12668.83 197.88 54777.12 88888.00 2013-09-19 03:39:20.500 262 12668.85 197.90 54777.12 88888.00 2013-09-19 03:39:20.625 262 12668.90 197.90 54777.12 88888.00 2013-09-19 03:39:20.750 262 12668.92 197.93 54777.15 88888.00 2013-09-19 03:39:20.875 262 12668.88 197.95 54777.18 88888.00 2013-09-19 03:39:21.000 262 12668.80 197.93 54777.15 88888.00 2013-09-19 03:39:21.125 262 12668.73 197.95 54777.15 88888.00 2013-09-19 03:39:21.250 262 12668.70 197.95 54777.20 88888.00 2013-09-19 03:39:21.375 262 12668.75 198.00 54777.22 88888.00 2013-09-19 03:39:21.500 262 12668.75 198.03 54777.25 88888.00 2013-09-19 03:39:21.625 262 12668.75 198.03 54777.25 88888.00 2013-09-19 03:39:21.750 262 12668.77 198.05 54777.25 88888.00 2013-09-19 03:39:21.875 262 12668.73 198.05 54777.22 88888.00 2013-09-19 03:39:22.000 262 12668.75 198.05 54777.20 88888.00 2013-09-19 03:39:22.125 262 12668.77 198.07 54777.25 88888.00 2013-09-19 03:39:22.250 262 12668.73 198.07 54777.25 88888.00 2013-09-19 03:39:22.375 262 12668.70 198.10 54777.28 88888.00 2013-09-19 03:39:22.500 262 12668.70 198.12 54777.25 88888.00 2013-09-19 03:39:22.625 262 12668.70 198.15 54777.30 88888.00 2013-09-19 03:39:22.750 262 12668.65 198.18 54777.30 88888.00 2013-09-19 03:39:22.875 262 12668.62 198.20 54777.30 88888.00 2013-09-19 03:39:23.000 262 12668.60 198.18 54777.28 88888.00 2013-09-19 03:39:23.125 262 12668.55 198.20 54777.32 88888.00 2013-09-19 03:39:23.250 262 12668.52 198.22 54777.35 88888.00 2013-09-19 03:39:23.375 262 12668.55 198.22 54777.35 88888.00 2013-09-19 03:39:23.500 262 12668.58 198.22 54777.38 88888.00 2013-09-19 03:39:23.625 262 12668.55 198.28 54777.38 88888.00 2013-09-19 03:39:23.750 262 12668.55 198.28 54777.38 88888.00 2013-09-19 03:39:23.875 262 12668.55 198.28 54777.38 88888.00 2013-09-19 03:39:24.000 262 12668.58 198.32 54777.40 88888.00 2013-09-19 03:39:24.125 262 12668.55 198.32 54777.40 88888.00 2013-09-19 03:39:24.250 262 12668.50 198.32 54777.40 88888.00 2013-09-19 03:39:24.375 262 12668.50 198.35 54777.38 88888.00 2013-09-19 03:39:24.500 262 12668.38 198.35 54777.40 88888.00 2013-09-19 03:39:24.625 262 12668.45 198.40 54777.43 88888.00 2013-09-19 03:39:24.750 262 12668.42 198.43 54777.45 88888.00 2013-09-19 03:39:24.875 262 12668.40 198.45 54777.47 88888.00 2013-09-19 03:39:25.000 262 12668.50 198.45 54777.45 88888.00 2013-09-19 03:39:25.125 262 12668.42 198.45 54777.47 88888.00 2013-09-19 03:39:25.250 262 12668.35 198.45 54777.47 88888.00 2013-09-19 03:39:25.375 262 12668.35 198.50 54777.50 88888.00 2013-09-19 03:39:25.500 262 12668.33 198.50 54777.53 88888.00 2013-09-19 03:39:25.625 262 12668.33 198.50 54777.53 88888.00 2013-09-19 03:39:25.750 262 12668.35 198.55 54777.50 88888.00 2013-09-19 03:39:25.875 262 12668.33 198.55 54777.50 88888.00 2013-09-19 03:39:26.000 262 12668.25 198.60 54777.53 88888.00 2013-09-19 03:39:26.125 262 12668.15 198.60 54777.55 88888.00 2013-09-19 03:39:26.250 262 12668.12 198.60 54777.55 88888.00 2013-09-19 03:39:26.375 262 12668.15 198.60 54777.53 88888.00 2013-09-19 03:39:26.500 262 12668.17 198.60 54777.55 88888.00 2013-09-19 03:39:26.625 262 12668.17 198.65 54777.57 88888.00 2013-09-19 03:39:26.750 262 12668.17 198.68 54777.60 88888.00 2013-09-19 03:39:26.875 262 12668.20 198.70 54777.60 88888.00 2013-09-19 03:39:27.000 262 12668.25 198.70 54777.60 88888.00 2013-09-19 03:39:27.125 262 12668.27 198.68 54777.60 88888.00 2013-09-19 03:39:27.250 262 12668.15 198.70 54777.60 88888.00 2013-09-19 03:39:27.375 262 12668.12 198.72 54777.62 88888.00 2013-09-19 03:39:27.500 262 12668.08 198.78 54777.65 88888.00 2013-09-19 03:39:27.625 262 12668.05 198.78 54777.65 88888.00 2013-09-19 03:39:27.750 262 12668.02 198.80 54777.65 88888.00 2013-09-19 03:39:27.875 262 12668.05 198.82 54777.68 88888.00 2013-09-19 03:39:28.000 262 12668.08 198.85 54777.68 88888.00 2013-09-19 03:39:28.125 262 12668.12 198.85 54777.68 88888.00 2013-09-19 03:39:28.250 262 12668.12 198.82 54777.70 88888.00 2013-09-19 03:39:28.375 262 12668.10 198.90 54777.70 88888.00 2013-09-19 03:39:28.500 262 12668.05 198.93 54777.72 88888.00 2013-09-19 03:39:28.625 262 12668.08 198.95 54777.72 88888.00 2013-09-19 03:39:28.750 262 12668.05 198.95 54777.72 88888.00 2013-09-19 03:39:28.875 262 12668.02 198.97 54777.75 88888.00 2013-09-19 03:39:29.000 262 12668.05 198.97 54777.75 88888.00 2013-09-19 03:39:29.125 262 12668.05 199.00 54777.75 88888.00 2013-09-19 03:39:29.250 262 12668.00 199.03 54777.80 88888.00 2013-09-19 03:39:29.375 262 12668.00 199.03 54777.78 88888.00 2013-09-19 03:39:29.500 262 12668.02 199.05 54777.80 88888.00 2013-09-19 03:39:29.625 262 12668.00 199.07 54777.80 88888.00 2013-09-19 03:39:29.750 262 12667.95 199.07 54777.80 88888.00 2013-09-19 03:39:29.875 262 12667.92 199.07 54777.82 88888.00 2013-09-19 03:39:30.000 262 12667.92 199.10 54777.82 88888.00 2013-09-19 03:39:30.125 262 12667.88 199.12 54777.82 88888.00 2013-09-19 03:39:30.250 262 12667.83 199.12 54777.82 88888.00 2013-09-19 03:39:30.375 262 12667.88 199.15 54777.82 88888.00 2013-09-19 03:39:30.500 262 12667.88 199.15 54777.85 88888.00 2013-09-19 03:39:30.625 262 12667.90 199.20 54777.82 88888.00 2013-09-19 03:39:30.750 262 12667.90 199.22 54777.88 88888.00 2013-09-19 03:39:30.875 262 12667.85 199.28 54777.85 88888.00 2013-09-19 03:39:31.000 262 12667.80 199.28 54777.88 88888.00 2013-09-19 03:39:31.125 262 12667.77 199.25 54777.85 88888.00 2013-09-19 03:39:31.250 262 12667.73 199.28 54777.88 88888.00 2013-09-19 03:39:31.375 262 12667.80 199.28 54777.88 88888.00 2013-09-19 03:39:31.500 262 12667.80 199.32 54777.90 88888.00 2013-09-19 03:39:31.625 262 12667.85 199.32 54777.93 88888.00 2013-09-19 03:39:31.750 262 12667.80 199.32 54777.93 88888.00 2013-09-19 03:39:31.875 262 12667.77 199.35 54777.90 88888.00 2013-09-19 03:39:32.000 262 12667.80 199.38 54777.93 88888.00 2013-09-19 03:39:32.125 262 12667.75 199.38 54777.97 88888.00 2013-09-19 03:39:32.250 262 12667.67 199.38 54777.97 88888.00 2013-09-19 03:39:32.375 262 12667.75 199.40 54777.97 88888.00 2013-09-19 03:39:32.500 262 12667.75 199.43 54778.00 88888.00 2013-09-19 03:39:32.625 262 12667.73 199.45 54778.00 88888.00 2013-09-19 03:39:32.750 262 12667.70 199.45 54778.00 88888.00 2013-09-19 03:39:32.875 262 12667.73 199.45 54778.00 88888.00 2013-09-19 03:39:33.000 262 12667.73 199.53 54778.03 88888.00 2013-09-19 03:39:33.125 262 12667.73 199.53 54778.05 88888.00 2013-09-19 03:39:33.250 262 12667.65 199.53 54778.03 88888.00 2013-09-19 03:39:33.375 262 12667.65 199.57 54778.00 88888.00 2013-09-19 03:39:33.500 262 12667.62 199.57 54778.03 88888.00 2013-09-19 03:39:33.625 262 12667.60 199.60 54778.03 88888.00 2013-09-19 03:39:33.750 262 12667.62 199.62 54778.03 88888.00 2013-09-19 03:39:33.875 262 12667.62 199.65 54778.05 88888.00 2013-09-19 03:39:34.000 262 12667.65 199.65 54778.05 88888.00 2013-09-19 03:39:34.125 262 12667.65 199.68 54778.07 88888.00 2013-09-19 03:39:34.250 262 12667.67 199.72 54778.07 88888.00 2013-09-19 03:39:34.375 262 12667.67 199.75 54778.12 88888.00 2013-09-19 03:39:34.500 262 12667.67 199.78 54778.10 88888.00 2013-09-19 03:39:34.625 262 12667.62 199.75 54778.07 88888.00 2013-09-19 03:39:34.750 262 12667.60 199.72 54778.10 88888.00 2013-09-19 03:39:34.875 262 12667.55 199.78 54778.10 88888.00 2013-09-19 03:39:35.000 262 12667.55 199.80 54778.10 88888.00 2013-09-19 03:39:35.125 262 12667.55 199.85 54778.12 88888.00 2013-09-19 03:39:35.250 262 12667.52 199.85 54778.15 88888.00 2013-09-19 03:39:35.375 262 12667.52 199.88 54778.15 88888.00 2013-09-19 03:39:35.500 262 12667.55 199.90 54778.15 88888.00 2013-09-19 03:39:35.625 262 12667.52 199.93 54778.18 88888.00 2013-09-19 03:39:35.750 262 12667.48 199.95 54778.18 88888.00 2013-09-19 03:39:35.875 262 12667.55 199.97 54778.20 88888.00 2013-09-19 03:39:36.000 262 12667.60 200.00 54778.18 88888.00 2013-09-19 03:39:36.125 262 12667.62 200.00 54778.18 88888.00 2013-09-19 03:39:36.250 262 12667.52 200.00 54778.20 88888.00 2013-09-19 03:39:36.375 262 12667.50 200.03 54778.22 88888.00 2013-09-19 03:39:36.500 262 12667.45 200.05 54778.22 88888.00 2013-09-19 03:39:36.625 262 12667.45 200.05 54778.20 88888.00 2013-09-19 03:39:36.750 262 12667.42 200.07 54778.20 88888.00 2013-09-19 03:39:36.875 262 12667.45 200.12 54778.25 88888.00 2013-09-19 03:39:37.000 262 12667.42 200.12 54778.22 88888.00 2013-09-19 03:39:37.125 262 12667.38 200.18 54778.22 88888.00 2013-09-19 03:39:37.250 262 12667.35 200.20 54778.25 88888.00 2013-09-19 03:39:37.375 262 12667.42 200.20 54778.25 88888.00 2013-09-19 03:39:37.500 262 12667.45 200.20 54778.28 88888.00 2013-09-19 03:39:37.625 262 12667.42 200.25 54778.28 88888.00 2013-09-19 03:39:37.750 262 12667.38 200.25 54778.30 88888.00 2013-09-19 03:39:37.875 262 12667.42 200.25 54778.32 88888.00 2013-09-19 03:39:38.000 262 12667.48 200.28 54778.30 88888.00 2013-09-19 03:39:38.125 262 12667.45 200.28 54778.28 88888.00 2013-09-19 03:39:38.250 262 12667.40 200.30 54778.30 88888.00 2013-09-19 03:39:38.375 262 12667.38 200.32 54778.32 88888.00 2013-09-19 03:39:38.500 262 12667.35 200.38 54778.32 88888.00 2013-09-19 03:39:38.625 262 12667.33 200.40 54778.32 88888.00 2013-09-19 03:39:38.750 262 12667.35 200.43 54778.32 88888.00 2013-09-19 03:39:38.875 262 12667.42 200.45 54778.35 88888.00 2013-09-19 03:39:39.000 262 12667.38 200.43 54778.32 88888.00 2013-09-19 03:39:39.125 262 12667.30 200.47 54778.35 88888.00 2013-09-19 03:39:39.250 262 12667.27 200.47 54778.38 88888.00 2013-09-19 03:39:39.375 262 12667.27 200.50 54778.38 88888.00 2013-09-19 03:39:39.500 262 12667.25 200.50 54778.38 88888.00 2013-09-19 03:39:39.625 262 12667.25 200.53 54778.40 88888.00 2013-09-19 03:39:39.750 262 12667.25 200.55 54778.40 88888.00 2013-09-19 03:39:39.875 262 12667.25 200.57 54778.43 88888.00 2013-09-19 03:39:40.000 262 12667.30 200.60 54778.40 88888.00 2013-09-19 03:39:40.125 262 12667.33 200.65 54778.38 88888.00 2013-09-19 03:39:40.250 262 12667.23 200.62 54778.40 88888.00 2013-09-19 03:39:40.375 262 12667.15 200.68 54778.43 88888.00 2013-09-19 03:39:40.500 262 12667.20 200.70 54778.43 88888.00 2013-09-19 03:39:40.625 262 12667.23 200.70 54778.43 88888.00 2013-09-19 03:39:40.750 262 12667.20 200.72 54778.43 88888.00 2013-09-19 03:39:40.875 262 12667.17 200.75 54778.43 88888.00 2013-09-19 03:39:41.000 262 12667.17 200.75 54778.43 88888.00 2013-09-19 03:39:41.125 262 12667.17 200.75 54778.43 88888.00 2013-09-19 03:39:41.250 262 12667.15 200.78 54778.45 88888.00 2013-09-19 03:39:41.375 262 12667.17 200.78 54778.45 88888.00 2013-09-19 03:39:41.500 262 12667.20 200.82 54778.45 88888.00 2013-09-19 03:39:41.625 262 12667.20 200.85 54778.45 88888.00 2013-09-19 03:39:41.750 262 12667.17 200.88 54778.47 88888.00 2013-09-19 03:39:41.875 262 12667.12 200.85 54778.47 88888.00 2013-09-19 03:39:42.000 262 12667.10 200.88 54778.47 88888.00 2013-09-19 03:39:42.125 262 12667.08 200.93 54778.47 88888.00 2013-09-19 03:39:42.250 262 12667.10 200.93 54778.50 88888.00 2013-09-19 03:39:42.375 262 12667.15 200.97 54778.50 88888.00 2013-09-19 03:39:42.500 262 12667.12 201.00 54778.50 88888.00 2013-09-19 03:39:42.625 262 12667.15 201.00 54778.47 88888.00 2013-09-19 03:39:42.750 262 12667.15 201.00 54778.53 88888.00 2013-09-19 03:39:42.875 262 12667.17 201.05 54778.47 88888.00 2013-09-19 03:39:43.000 262 12667.17 201.05 54778.47 88888.00 2013-09-19 03:39:43.125 262 12667.17 201.10 54778.50 88888.00 2013-09-19 03:39:43.250 262 12667.15 201.07 54778.50 88888.00 2013-09-19 03:39:43.375 262 12667.15 201.12 54778.50 88888.00 2013-09-19 03:39:43.500 262 12667.12 201.15 54778.53 88888.00 2013-09-19 03:39:43.625 262 12667.12 201.12 54778.53 88888.00 2013-09-19 03:39:43.750 262 12667.17 201.15 54778.53 88888.00 2013-09-19 03:39:43.875 262 12667.15 201.18 54778.53 88888.00 2013-09-19 03:39:44.000 262 12667.15 201.15 54778.50 88888.00 2013-09-19 03:39:44.125 262 12667.17 201.20 54778.50 88888.00 2013-09-19 03:39:44.250 262 12667.08 201.25 54778.55 88888.00 2013-09-19 03:39:44.375 262 12667.05 201.30 54778.55 88888.00 2013-09-19 03:39:44.500 262 12667.12 201.32 54778.57 88888.00 2013-09-19 03:39:44.625 262 12667.17 201.35 54778.62 88888.00 2013-09-19 03:39:44.750 262 12667.15 201.38 54778.60 88888.00 2013-09-19 03:39:44.875 262 12667.12 201.40 54778.57 88888.00 2013-09-19 03:39:45.000 262 12667.10 201.38 54778.57 88888.00 2013-09-19 03:39:45.125 262 12667.02 201.40 54778.60 88888.00 2013-09-19 03:39:45.250 262 12667.02 201.45 54778.62 88888.00 2013-09-19 03:39:45.375 262 12667.08 201.47 54778.60 88888.00 2013-09-19 03:39:45.500 262 12667.12 201.47 54778.62 88888.00 2013-09-19 03:39:45.625 262 12667.15 201.53 54778.60 88888.00 2013-09-19 03:39:45.750 262 12667.15 201.55 54778.60 88888.00 2013-09-19 03:39:45.875 262 12667.12 201.55 54778.60 88888.00 2013-09-19 03:39:46.000 262 12666.98 201.55 54778.60 88888.00 2013-09-19 03:39:46.125 262 12667.00 201.57 54778.60 88888.00 2013-09-19 03:39:46.250 262 12667.05 201.57 54778.60 88888.00 2013-09-19 03:39:46.375 262 12667.10 201.60 54778.65 88888.00 2013-09-19 03:39:46.500 262 12667.05 201.65 54778.70 88888.00 2013-09-19 03:39:46.625 262 12667.05 201.65 54778.68 88888.00 2013-09-19 03:39:46.750 262 12667.08 201.65 54778.65 88888.00 2013-09-19 03:39:46.875 262 12667.10 201.68 54778.65 88888.00 2013-09-19 03:39:47.000 262 12667.12 201.72 54778.68 88888.00 2013-09-19 03:39:47.125 262 12667.05 201.72 54778.70 88888.00 2013-09-19 03:39:47.250 262 12667.00 201.70 54778.70 88888.00 2013-09-19 03:39:47.375 262 12667.05 201.72 54778.68 88888.00 2013-09-19 03:39:47.500 262 12667.10 201.75 54778.70 88888.00 2013-09-19 03:39:47.625 262 12667.15 201.80 54778.72 88888.00 2013-09-19 03:39:47.750 262 12667.12 201.80 54778.70 88888.00 2013-09-19 03:39:47.875 262 12667.10 201.80 54778.70 88888.00 2013-09-19 03:39:48.000 262 12667.12 201.82 54778.70 88888.00 2013-09-19 03:39:48.125 262 12667.15 201.82 54778.70 88888.00 2013-09-19 03:39:48.250 262 12667.10 201.85 54778.75 88888.00 2013-09-19 03:39:48.375 262 12667.12 201.88 54778.72 88888.00 2013-09-19 03:39:48.500 262 12667.10 201.88 54778.72 88888.00 2013-09-19 03:39:48.625 262 12667.10 201.90 54778.75 88888.00 2013-09-19 03:39:48.750 262 12667.05 201.90 54778.75 88888.00 2013-09-19 03:39:48.875 262 12667.02 201.95 54778.75 88888.00 2013-09-19 03:39:49.000 262 12667.05 201.97 54778.75 88888.00 2013-09-19 03:39:49.125 262 12667.00 201.95 54778.75 88888.00 2013-09-19 03:39:49.250 262 12667.02 201.97 54778.75 88888.00 2013-09-19 03:39:49.375 262 12667.10 201.97 54778.80 88888.00 2013-09-19 03:39:49.500 262 12667.12 202.03 54778.78 88888.00 2013-09-19 03:39:49.625 262 12667.10 202.03 54778.80 88888.00 2013-09-19 03:39:49.750 262 12667.10 202.05 54778.82 88888.00 2013-09-19 03:39:49.875 262 12667.15 202.05 54778.80 88888.00 2013-09-19 03:39:50.000 262 12667.23 202.07 54778.78 88888.00 2013-09-19 03:39:50.125 262 12667.12 202.10 54778.78 88888.00 2013-09-19 03:39:50.250 262 12667.05 202.10 54778.75 88888.00 2013-09-19 03:39:50.375 262 12667.12 202.12 54778.75 88888.00 2013-09-19 03:39:50.500 262 12667.15 202.15 54778.80 88888.00 2013-09-19 03:39:50.625 262 12667.17 202.20 54778.80 88888.00 2013-09-19 03:39:50.750 262 12667.23 202.20 54778.78 88888.00 2013-09-19 03:39:50.875 262 12667.23 202.18 54778.78 88888.00 2013-09-19 03:39:51.000 262 12667.20 202.20 54778.72 88888.00 2013-09-19 03:39:51.125 262 12667.17 202.25 54778.78 88888.00 2013-09-19 03:39:51.250 262 12667.17 202.22 54778.80 88888.00 2013-09-19 03:39:51.375 262 12667.20 202.25 54778.80 88888.00 2013-09-19 03:39:51.500 262 12667.17 202.28 54778.80 88888.00 2013-09-19 03:39:51.625 262 12667.10 202.30 54778.80 88888.00 2013-09-19 03:39:51.750 262 12667.08 202.35 54778.82 88888.00 2013-09-19 03:39:51.875 262 12667.12 202.35 54778.82 88888.00 2013-09-19 03:39:52.000 262 12667.20 202.38 54778.85 88888.00 2013-09-19 03:39:52.125 262 12667.12 202.38 54778.85 88888.00 2013-09-19 03:39:52.250 262 12667.10 202.35 54778.88 88888.00 2013-09-19 03:39:52.375 262 12667.12 202.40 54778.85 88888.00 2013-09-19 03:39:52.500 262 12667.15 202.43 54778.85 88888.00 2013-09-19 03:39:52.625 262 12667.15 202.40 54778.85 88888.00 2013-09-19 03:39:52.750 262 12667.17 202.43 54778.85 88888.00 2013-09-19 03:39:52.875 262 12667.17 202.43 54778.85 88888.00 2013-09-19 03:39:53.000 262 12667.15 202.45 54778.88 88888.00 2013-09-19 03:39:53.125 262 12667.15 202.50 54778.88 88888.00 2013-09-19 03:39:53.250 262 12667.17 202.50 54778.90 88888.00 2013-09-19 03:39:53.375 262 12667.23 202.50 54778.88 88888.00 2013-09-19 03:39:53.500 262 12667.20 202.50 54778.88 88888.00 2013-09-19 03:39:53.625 262 12667.17 202.53 54778.90 88888.00 2013-09-19 03:39:53.750 262 12667.17 202.55 54778.90 88888.00 2013-09-19 03:39:53.875 262 12667.17 202.57 54778.93 88888.00 2013-09-19 03:39:54.000 262 12667.23 202.57 54778.90 88888.00 2013-09-19 03:39:54.125 262 12667.25 202.60 54778.90 88888.00 2013-09-19 03:39:54.250 262 12667.23 202.57 54778.93 88888.00 2013-09-19 03:39:54.375 262 12667.25 202.62 54778.93 88888.00 2013-09-19 03:39:54.500 262 12667.23 202.62 54778.90 88888.00 2013-09-19 03:39:54.625 262 12667.20 202.65 54778.88 88888.00 2013-09-19 03:39:54.750 262 12667.20 202.68 54778.85 88888.00 2013-09-19 03:39:54.875 262 12667.23 202.70 54778.90 88888.00 2013-09-19 03:39:55.000 262 12667.23 202.68 54778.88 88888.00 2013-09-19 03:39:55.125 262 12667.20 202.68 54778.85 88888.00 2013-09-19 03:39:55.250 262 12667.20 202.68 54778.88 88888.00 2013-09-19 03:39:55.375 262 12667.20 202.70 54778.90 88888.00 2013-09-19 03:39:55.500 262 12667.20 202.70 54778.93 88888.00 2013-09-19 03:39:55.625 262 12667.20 202.72 54778.93 88888.00 2013-09-19 03:39:55.750 262 12667.23 202.75 54778.93 88888.00 2013-09-19 03:39:55.875 262 12667.23 202.75 54778.93 88888.00 2013-09-19 03:39:56.000 262 12667.20 202.78 54778.90 88888.00 2013-09-19 03:39:56.125 262 12667.23 202.78 54778.90 88888.00 2013-09-19 03:39:56.250 262 12667.20 202.78 54778.90 88888.00 2013-09-19 03:39:56.375 262 12667.15 202.82 54778.93 88888.00 2013-09-19 03:39:56.500 262 12667.17 202.88 54778.97 88888.00 2013-09-19 03:39:56.625 262 12667.25 202.85 54778.97 88888.00 2013-09-19 03:39:56.750 262 12667.30 202.82 54778.95 88888.00 2013-09-19 03:39:56.875 262 12667.30 202.85 54778.93 88888.00 2013-09-19 03:39:57.000 262 12667.25 202.88 54778.95 88888.00 2013-09-19 03:39:57.125 262 12667.25 202.88 54778.97 88888.00 2013-09-19 03:39:57.250 262 12667.30 202.88 54778.97 88888.00 2013-09-19 03:39:57.375 262 12667.33 202.90 54778.97 88888.00 2013-09-19 03:39:57.500 262 12667.30 202.90 54778.97 88888.00 2013-09-19 03:39:57.625 262 12667.25 202.93 54778.97 88888.00 2013-09-19 03:39:57.750 262 12667.25 202.97 54778.97 88888.00 2013-09-19 03:39:57.875 262 12667.23 203.00 54779.00 88888.00 2013-09-19 03:39:58.000 262 12667.23 202.97 54778.95 88888.00 2013-09-19 03:39:58.125 262 12667.25 203.00 54778.95 88888.00 2013-09-19 03:39:58.250 262 12667.27 203.03 54779.00 88888.00 2013-09-19 03:39:58.375 262 12667.30 203.03 54779.03 88888.00 2013-09-19 03:39:58.500 262 12667.23 203.05 54779.03 88888.00 2013-09-19 03:39:58.625 262 12667.23 203.07 54779.03 88888.00 2013-09-19 03:39:58.750 262 12667.30 203.07 54779.05 88888.00 2013-09-19 03:39:58.875 262 12667.27 203.10 54779.05 88888.00 2013-09-19 03:39:59.000 262 12667.27 203.12 54779.05 88888.00 2013-09-19 03:39:59.125 262 12667.25 203.10 54779.03 88888.00 2013-09-19 03:39:59.250 262 12667.17 203.05 54779.03 88888.00 2013-09-19 03:39:59.375 262 12667.17 203.10 54779.03 88888.00 2013-09-19 03:39:59.500 262 12667.20 203.12 54779.00 88888.00 2013-09-19 03:39:59.625 262 12667.23 203.15 54779.00 88888.00 2013-09-19 03:39:59.750 262 12667.23 203.15 54779.03 88888.00 2013-09-19 03:39:59.875 262 12667.20 203.18 54779.05 88888.00 2013-09-19 03:40:00.000 262 12667.20 203.20 54779.03 88888.00 2013-09-19 03:40:00.125 262 12667.23 203.20 54779.05 88888.00 2013-09-19 03:40:00.250 262 12667.20 203.22 54779.07 88888.00 2013-09-19 03:40:00.375 262 12667.12 203.25 54779.07 88888.00 2013-09-19 03:40:00.500 262 12667.12 203.22 54779.05 88888.00 2013-09-19 03:40:00.625 262 12667.15 203.25 54779.05 88888.00 2013-09-19 03:40:00.750 262 12667.17 203.28 54779.05 88888.00 2013-09-19 03:40:00.875 262 12667.17 203.30 54779.05 88888.00 2013-09-19 03:40:01.000 262 12667.17 203.28 54779.05 88888.00 2013-09-19 03:40:01.125 262 12667.20 203.28 54779.07 88888.00 2013-09-19 03:40:01.250 262 12667.27 203.30 54779.10 88888.00 2013-09-19 03:40:01.375 262 12667.25 203.35 54779.07 88888.00 2013-09-19 03:40:01.500 262 12667.15 203.38 54779.03 88888.00 2013-09-19 03:40:01.625 262 12667.17 203.35 54779.05 88888.00 2013-09-19 03:40:01.750 262 12667.17 203.35 54779.07 88888.00 2013-09-19 03:40:01.875 262 12667.15 203.35 54779.05 88888.00 2013-09-19 03:40:02.000 262 12667.17 203.38 54779.03 88888.00 2013-09-19 03:40:02.125 262 12667.12 203.40 54779.07 88888.00 2013-09-19 03:40:02.250 262 12667.15 203.38 54779.07 88888.00 2013-09-19 03:40:02.375 262 12667.17 203.40 54779.07 88888.00 2013-09-19 03:40:02.500 262 12667.10 203.43 54779.07 88888.00 2013-09-19 03:40:02.625 262 12667.12 203.43 54779.15 88888.00 2013-09-19 03:40:02.750 262 12667.15 203.43 54779.15 88888.00 2013-09-19 03:40:02.875 262 12667.20 203.45 54779.12 88888.00 2013-09-19 03:40:03.000 262 12667.20 203.47 54779.10 88888.00 2013-09-19 03:40:03.125 262 12667.20 203.50 54779.12 88888.00 2013-09-19 03:40:03.250 262 12667.10 203.47 54779.10 88888.00 2013-09-19 03:40:03.375 262 12667.10 203.50 54779.10 88888.00 2013-09-19 03:40:03.500 262 12667.08 203.53 54779.12 88888.00 2013-09-19 03:40:03.625 262 12667.08 203.53 54779.10 88888.00 2013-09-19 03:40:03.750 262 12667.05 203.53 54779.10 88888.00 2013-09-19 03:40:03.875 262 12667.12 203.53 54779.15 88888.00 2013-09-19 03:40:04.000 262 12667.17 203.57 54779.15 88888.00 2013-09-19 03:40:04.125 262 12667.12 203.57 54779.15 88888.00 2013-09-19 03:40:04.250 262 12667.05 203.55 54779.15 88888.00 2013-09-19 03:40:04.375 262 12667.10 203.57 54779.12 88888.00 2013-09-19 03:40:04.500 262 12667.15 203.60 54779.15 88888.00 2013-09-19 03:40:04.625 262 12667.17 203.62 54779.18 88888.00 2013-09-19 03:40:04.750 262 12667.15 203.62 54779.15 88888.00 2013-09-19 03:40:04.875 262 12667.15 203.60 54779.15 88888.00 2013-09-19 03:40:05.000 262 12667.15 203.60 54779.12 88888.00 2013-09-19 03:40:05.125 262 12667.12 203.60 54779.12 88888.00 2013-09-19 03:40:05.250 262 12667.08 203.62 54779.15 88888.00 2013-09-19 03:40:05.375 262 12667.15 203.65 54779.18 88888.00 2013-09-19 03:40:05.500 262 12667.20 203.68 54779.18 88888.00 2013-09-19 03:40:05.625 262 12667.12 203.68 54779.15 88888.00 2013-09-19 03:40:05.750 262 12667.10 203.68 54779.18 88888.00 2013-09-19 03:40:05.875 262 12667.08 203.70 54779.18 88888.00 2013-09-19 03:40:06.000 262 12667.08 203.70 54779.18 88888.00 2013-09-19 03:40:06.125 262 12667.08 203.72 54779.20 88888.00 2013-09-19 03:40:06.250 262 12667.00 203.70 54779.20 88888.00 2013-09-19 03:40:06.375 262 12667.02 203.70 54779.18 88888.00 2013-09-19 03:40:06.500 262 12667.05 203.75 54779.20 88888.00 2013-09-19 03:40:06.625 262 12667.05 203.75 54779.20 88888.00 2013-09-19 03:40:06.750 262 12667.12 203.75 54779.20 88888.00 2013-09-19 03:40:06.875 262 12667.12 203.80 54779.20 88888.00 2013-09-19 03:40:07.000 262 12667.12 203.80 54779.18 88888.00 2013-09-19 03:40:07.125 262 12667.08 203.80 54779.18 88888.00 2013-09-19 03:40:07.250 262 12667.02 203.82 54779.20 88888.00 2013-09-19 03:40:07.375 262 12667.05 203.85 54779.20 88888.00 2013-09-19 03:40:07.500 262 12667.02 203.85 54779.20 88888.00 2013-09-19 03:40:07.625 262 12667.02 203.88 54779.20 88888.00 2013-09-19 03:40:07.750 262 12667.00 203.88 54779.22 88888.00 2013-09-19 03:40:07.875 262 12667.08 203.90 54779.22 88888.00 2013-09-19 03:40:08.000 262 12667.08 203.90 54779.22 88888.00 2013-09-19 03:40:08.125 262 12667.00 203.90 54779.22 88888.00 2013-09-19 03:40:08.250 262 12667.02 203.90 54779.22 88888.00 2013-09-19 03:40:08.375 262 12667.10 203.93 54779.22 88888.00 2013-09-19 03:40:08.500 262 12667.05 203.93 54779.25 88888.00 2013-09-19 03:40:08.625 262 12667.05 203.93 54779.28 88888.00 2013-09-19 03:40:08.750 262 12667.02 203.95 54779.25 88888.00 2013-09-19 03:40:08.875 262 12667.05 203.93 54779.22 88888.00 2013-09-19 03:40:09.000 262 12667.10 203.93 54779.22 88888.00 2013-09-19 03:40:09.125 262 12667.10 203.93 54779.28 88888.00 2013-09-19 03:40:09.250 262 12667.10 203.93 54779.25 88888.00 2013-09-19 03:40:09.375 262 12667.17 203.97 54779.28 88888.00 2013-09-19 03:40:09.500 262 12667.15 203.95 54779.28 88888.00 2013-09-19 03:40:09.625 262 12667.12 203.93 54779.25 88888.00 2013-09-19 03:40:09.750 262 12667.08 203.95 54779.28 88888.00 2013-09-19 03:40:09.875 262 12667.05 203.97 54779.28 88888.00 2013-09-19 03:40:10.000 262 12667.08 203.97 54779.28 88888.00 2013-09-19 03:40:10.125 262 12667.10 203.95 54779.28 88888.00 2013-09-19 03:40:10.250 262 12667.05 203.97 54779.28 88888.00 2013-09-19 03:40:10.375 262 12667.02 204.00 54779.25 88888.00 2013-09-19 03:40:10.500 262 12667.02 204.00 54779.30 88888.00 2013-09-19 03:40:10.625 262 12667.10 204.00 54779.30 88888.00 2013-09-19 03:40:10.750 262 12667.15 204.03 54779.30 88888.00 2013-09-19 03:40:10.875 262 12667.10 204.05 54779.32 88888.00 2013-09-19 03:40:11.000 262 12667.00 204.05 54779.30 88888.00 2013-09-19 03:40:11.125 262 12667.00 204.03 54779.30 88888.00 2013-09-19 03:40:11.250 262 12667.05 204.05 54779.32 88888.00 2013-09-19 03:40:11.375 262 12667.15 204.05 54779.30 88888.00 2013-09-19 03:40:11.500 262 12667.17 204.07 54779.30 88888.00 2013-09-19 03:40:11.625 262 12667.20 204.10 54779.32 88888.00 2013-09-19 03:40:11.750 262 12667.20 204.07 54779.32 88888.00 2013-09-19 03:40:11.875 262 12667.17 204.10 54779.35 88888.00 2013-09-19 03:40:12.000 262 12667.12 204.07 54779.35 88888.00 2013-09-19 03:40:12.125 262 12667.12 204.07 54779.32 88888.00 2013-09-19 03:40:12.250 262 12667.12 204.07 54779.32 88888.00 2013-09-19 03:40:12.375 262 12667.15 204.10 54779.32 88888.00 2013-09-19 03:40:12.500 262 12667.12 204.07 54779.38 88888.00 2013-09-19 03:40:12.625 262 12667.12 204.12 54779.35 88888.00 2013-09-19 03:40:12.750 262 12667.10 204.12 54779.35 88888.00 2013-09-19 03:40:12.875 262 12667.12 204.15 54779.38 88888.00 2013-09-19 03:40:13.000 262 12667.10 204.12 54779.35 88888.00 2013-09-19 03:40:13.125 262 12667.08 204.15 54779.32 88888.00 2013-09-19 03:40:13.250 262 12667.05 204.12 54779.35 88888.00 2013-09-19 03:40:13.375 262 12667.10 204.15 54779.38 88888.00 2013-09-19 03:40:13.500 262 12667.15 204.18 54779.35 88888.00 2013-09-19 03:40:13.625 262 12667.12 204.15 54779.35 88888.00 2013-09-19 03:40:13.750 262 12667.08 204.15 54779.35 88888.00 2013-09-19 03:40:13.875 262 12667.12 204.15 54779.38 88888.00 2013-09-19 03:40:14.000 262 12667.12 204.15 54779.32 88888.00 2013-09-19 03:40:14.125 262 12667.05 204.18 54779.35 88888.00 2013-09-19 03:40:14.250 262 12667.02 204.20 54779.35 88888.00 2013-09-19 03:40:14.375 262 12667.08 204.22 54779.35 88888.00 2013-09-19 03:40:14.500 262 12667.15 204.22 54779.35 88888.00 2013-09-19 03:40:14.625 262 12667.15 204.25 54779.35 88888.00 2013-09-19 03:40:14.750 262 12667.12 204.25 54779.35 88888.00 2013-09-19 03:40:14.875 262 12667.12 204.22 54779.35 88888.00 2013-09-19 03:40:15.000 262 12667.10 204.22 54779.35 88888.00 2013-09-19 03:40:15.125 262 12667.00 204.25 54779.35 88888.00 2013-09-19 03:40:15.250 262 12667.05 204.25 54779.38 88888.00 2013-09-19 03:40:15.375 262 12667.15 204.25 54779.38 88888.00 2013-09-19 03:40:15.500 262 12667.15 204.30 54779.38 88888.00 2013-09-19 03:40:15.625 262 12667.20 204.30 54779.40 88888.00 2013-09-19 03:40:15.750 262 12667.17 204.28 54779.38 88888.00 2013-09-19 03:40:15.875 262 12667.15 204.30 54779.38 88888.00 2013-09-19 03:40:16.000 262 12667.17 204.30 54779.38 88888.00 2013-09-19 03:40:16.125 262 12667.15 204.30 54779.40 88888.00 2013-09-19 03:40:16.250 262 12667.12 204.30 54779.40 88888.00 2013-09-19 03:40:16.375 262 12667.15 204.30 54779.40 88888.00 2013-09-19 03:40:16.500 262 12667.12 204.32 54779.40 88888.00 2013-09-19 03:40:16.625 262 12667.15 204.35 54779.40 88888.00 2013-09-19 03:40:16.750 262 12667.17 204.32 54779.40 88888.00 2013-09-19 03:40:16.875 262 12667.17 204.32 54779.40 88888.00 2013-09-19 03:40:17.000 262 12667.15 204.30 54779.40 88888.00 2013-09-19 03:40:17.125 262 12667.15 204.32 54779.40 88888.00 2013-09-19 03:40:17.250 262 12667.15 204.30 54779.43 88888.00 2013-09-19 03:40:17.375 262 12667.17 204.32 54779.40 88888.00 2013-09-19 03:40:17.500 262 12667.10 204.32 54779.40 88888.00 2013-09-19 03:40:17.625 262 12667.10 204.35 54779.40 88888.00 2013-09-19 03:40:17.750 262 12667.12 204.35 54779.45 88888.00 2013-09-19 03:40:17.875 262 12667.17 204.40 54779.47 88888.00 2013-09-19 03:40:18.000 262 12667.17 204.40 54779.47 88888.00 2013-09-19 03:40:18.125 262 12667.15 204.38 54779.47 88888.00 2013-09-19 03:40:18.250 262 12667.12 204.40 54779.50 88888.00 2013-09-19 03:40:18.375 262 12667.15 204.40 54779.47 88888.00 2013-09-19 03:40:18.500 262 12667.17 204.43 54779.47 88888.00 2013-09-19 03:40:18.625 262 12667.12 204.40 54779.47 88888.00 2013-09-19 03:40:18.750 262 12667.12 204.43 54779.47 88888.00 2013-09-19 03:40:18.875 262 12667.10 204.43 54779.47 88888.00 2013-09-19 03:40:19.000 262 12667.15 204.45 54779.47 88888.00 2013-09-19 03:40:19.125 262 12667.20 204.45 54779.47 88888.00 2013-09-19 03:40:19.250 262 12667.15 204.40 54779.47 88888.00 2013-09-19 03:40:19.375 262 12667.20 204.43 54779.47 88888.00 2013-09-19 03:40:19.500 262 12667.17 204.43 54779.50 88888.00 2013-09-19 03:40:19.625 262 12667.27 204.43 54779.50 88888.00 2013-09-19 03:40:19.750 262 12667.30 204.43 54779.53 88888.00 2013-09-19 03:40:19.875 262 12667.23 204.43 54779.53 88888.00 2013-09-19 03:40:20.000 262 12667.17 204.45 54779.55 88888.00 2013-09-19 03:40:20.125 262 12667.20 204.50 54779.53 88888.00 2013-09-19 03:40:20.250 262 12667.23 204.47 54779.53 88888.00 2013-09-19 03:40:20.375 262 12667.27 204.45 54779.47 88888.00 2013-09-19 03:40:20.500 262 12667.23 204.47 54779.53 88888.00 2013-09-19 03:40:20.625 262 12667.20 204.50 54779.57 88888.00 2013-09-19 03:40:20.750 262 12667.25 204.45 54779.55 88888.00 2013-09-19 03:40:20.875 262 12667.27 204.45 54779.53 88888.00 2013-09-19 03:40:21.000 262 12667.27 204.45 54779.53 88888.00 2013-09-19 03:40:21.125 262 12667.23 204.45 54779.55 88888.00 2013-09-19 03:40:21.250 262 12667.23 204.47 54779.53 88888.00 2013-09-19 03:40:21.375 262 12667.33 204.47 54779.53 88888.00 2013-09-19 03:40:21.500 262 12667.35 204.45 54779.53 88888.00 2013-09-19 03:40:21.625 262 12667.25 204.45 54779.55 88888.00 2013-09-19 03:40:21.750 262 12667.25 204.47 54779.57 88888.00 2013-09-19 03:40:21.875 262 12667.25 204.50 54779.55 88888.00 2013-09-19 03:40:22.000 262 12667.25 204.50 54779.57 88888.00 2013-09-19 03:40:22.125 262 12667.35 204.53 54779.57 88888.00 2013-09-19 03:40:22.250 262 12667.33 204.50 54779.55 88888.00 2013-09-19 03:40:22.375 262 12667.25 204.50 54779.57 88888.00 2013-09-19 03:40:22.500 262 12667.27 204.53 54779.57 88888.00 2013-09-19 03:40:22.625 262 12667.35 204.50 54779.57 88888.00 2013-09-19 03:40:22.750 262 12667.33 204.50 54779.55 88888.00 2013-09-19 03:40:22.875 262 12667.30 204.50 54779.55 88888.00 2013-09-19 03:40:23.000 262 12667.30 204.53 54779.55 88888.00 2013-09-19 03:40:23.125 262 12667.33 204.55 54779.60 88888.00 2013-09-19 03:40:23.250 262 12667.27 204.55 54779.62 88888.00 2013-09-19 03:40:23.375 262 12667.25 204.57 54779.60 88888.00 2013-09-19 03:40:23.500 262 12667.25 204.55 54779.60 88888.00 2013-09-19 03:40:23.625 262 12667.27 204.53 54779.60 88888.00 2013-09-19 03:40:23.750 262 12667.30 204.55 54779.60 88888.00 2013-09-19 03:40:23.875 262 12667.30 204.55 54779.62 88888.00 2013-09-19 03:40:24.000 262 12667.30 204.57 54779.60 88888.00 2013-09-19 03:40:24.125 262 12667.30 204.60 54779.60 88888.00 2013-09-19 03:40:24.250 262 12667.25 204.55 54779.62 88888.00 2013-09-19 03:40:24.375 262 12667.30 204.57 54779.62 88888.00 2013-09-19 03:40:24.500 262 12667.30 204.60 54779.65 88888.00 2013-09-19 03:40:24.625 262 12667.30 204.60 54779.65 88888.00 2013-09-19 03:40:24.750 262 12667.25 204.57 54779.68 88888.00 2013-09-19 03:40:24.875 262 12667.25 204.55 54779.62 88888.00 2013-09-19 03:40:25.000 262 12667.27 204.55 54779.60 88888.00 2013-09-19 03:40:25.125 262 12667.20 204.60 54779.62 88888.00 2013-09-19 03:40:25.250 262 12667.15 204.60 54779.65 88888.00 2013-09-19 03:40:25.375 262 12667.25 204.60 54779.62 88888.00 2013-09-19 03:40:25.500 262 12667.33 204.60 54779.62 88888.00 2013-09-19 03:40:25.625 262 12667.30 204.60 54779.65 88888.00 2013-09-19 03:40:25.750 262 12667.25 204.60 54779.65 88888.00 2013-09-19 03:40:25.875 262 12667.25 204.60 54779.65 88888.00 2013-09-19 03:40:26.000 262 12667.33 204.60 54779.62 88888.00 2013-09-19 03:40:26.125 262 12667.33 204.62 54779.62 88888.00 2013-09-19 03:40:26.250 262 12667.30 204.62 54779.65 88888.00 2013-09-19 03:40:26.375 262 12667.27 204.65 54779.65 88888.00 2013-09-19 03:40:26.500 262 12667.27 204.68 54779.68 88888.00 2013-09-19 03:40:26.625 262 12667.25 204.70 54779.70 88888.00 2013-09-19 03:40:26.750 262 12667.25 204.68 54779.68 88888.00 2013-09-19 03:40:26.875 262 12667.27 204.68 54779.68 88888.00 2013-09-19 03:40:27.000 262 12667.33 204.65 54779.68 88888.00 2013-09-19 03:40:27.125 262 12667.30 204.68 54779.70 88888.00 2013-09-19 03:40:27.250 262 12667.23 204.65 54779.70 88888.00 2013-09-19 03:40:27.375 262 12667.23 204.68 54779.70 88888.00 2013-09-19 03:40:27.500 262 12667.23 204.68 54779.70 88888.00 2013-09-19 03:40:27.625 262 12667.27 204.70 54779.70 88888.00 2013-09-19 03:40:27.750 262 12667.30 204.72 54779.72 88888.00 2013-09-19 03:40:27.875 262 12667.25 204.72 54779.70 88888.00 2013-09-19 03:40:28.000 262 12667.15 204.75 54779.70 88888.00 2013-09-19 03:40:28.125 262 12667.12 204.72 54779.70 88888.00 2013-09-19 03:40:28.250 262 12667.12 204.70 54779.75 88888.00 2013-09-19 03:40:28.375 262 12667.17 204.72 54779.75 88888.00 2013-09-19 03:40:28.500 262 12667.17 204.75 54779.72 88888.00 2013-09-19 03:40:28.625 262 12667.20 204.75 54779.75 88888.00 2013-09-19 03:40:28.750 262 12667.17 204.75 54779.72 88888.00 2013-09-19 03:40:28.875 262 12667.17 204.75 54779.75 88888.00 2013-09-19 03:40:29.000 262 12667.23 204.75 54779.75 88888.00 2013-09-19 03:40:29.125 262 12667.23 204.78 54779.78 88888.00 2013-09-19 03:40:29.250 262 12667.20 204.80 54779.80 88888.00 2013-09-19 03:40:29.375 262 12667.23 204.80 54779.80 88888.00 2013-09-19 03:40:29.500 262 12667.23 204.82 54779.80 88888.00 2013-09-19 03:40:29.625 262 12667.25 204.80 54779.80 88888.00 2013-09-19 03:40:29.750 262 12667.23 204.80 54779.80 88888.00 2013-09-19 03:40:29.875 262 12667.20 204.82 54779.80 88888.00 2013-09-19 03:40:30.000 262 12667.20 204.80 54779.80 88888.00 2013-09-19 03:40:30.125 262 12667.20 204.82 54779.80 88888.00 2013-09-19 03:40:30.250 262 12667.23 204.85 54779.82 88888.00 2013-09-19 03:40:30.375 262 12667.23 204.82 54779.80 88888.00 2013-09-19 03:40:30.500 262 12667.15 204.82 54779.80 88888.00 2013-09-19 03:40:30.625 262 12667.12 204.85 54779.80 88888.00 2013-09-19 03:40:30.750 262 12667.12 204.85 54779.82 88888.00 2013-09-19 03:40:30.875 262 12667.12 204.85 54779.80 88888.00 2013-09-19 03:40:31.000 262 12667.15 204.88 54779.80 88888.00 2013-09-19 03:40:31.125 262 12667.17 204.88 54779.85 88888.00 2013-09-19 03:40:31.250 262 12667.12 204.88 54779.85 88888.00 2013-09-19 03:40:31.375 262 12667.15 204.88 54779.85 88888.00 2013-09-19 03:40:31.500 262 12667.15 204.88 54779.85 88888.00 2013-09-19 03:40:31.625 262 12667.15 204.90 54779.88 88888.00 2013-09-19 03:40:31.750 262 12667.15 204.93 54779.85 88888.00 2013-09-19 03:40:31.875 262 12667.10 204.93 54779.85 88888.00 2013-09-19 03:40:32.000 262 12667.10 204.93 54779.82 88888.00 2013-09-19 03:40:32.125 262 12667.17 204.95 54779.85 88888.00 2013-09-19 03:40:32.250 262 12667.17 204.95 54779.90 88888.00 2013-09-19 03:40:32.375 262 12667.12 204.95 54779.88 88888.00 2013-09-19 03:40:32.500 262 12667.02 204.97 54779.85 88888.00 2013-09-19 03:40:32.625 262 12667.08 204.97 54779.88 88888.00 2013-09-19 03:40:32.750 262 12667.08 205.00 54779.88 88888.00 2013-09-19 03:40:32.875 262 12667.10 205.00 54779.88 88888.00 2013-09-19 03:40:33.000 262 12667.08 205.03 54779.88 88888.00 2013-09-19 03:40:33.125 262 12667.02 205.03 54779.90 88888.00 2013-09-19 03:40:33.250 262 12667.02 205.00 54779.88 88888.00 2013-09-19 03:40:33.375 262 12667.05 205.00 54779.85 88888.00 2013-09-19 03:40:33.500 262 12666.98 205.00 54779.85 88888.00 2013-09-19 03:40:33.625 262 12667.05 205.03 54779.85 88888.00 2013-09-19 03:40:33.750 262 12667.08 205.07 54779.88 88888.00 2013-09-19 03:40:33.875 262 12667.10 205.07 54779.90 88888.00 2013-09-19 03:40:34.000 262 12667.12 205.07 54779.90 88888.00 2013-09-19 03:40:34.125 262 12667.15 205.07 54779.90 88888.00 2013-09-19 03:40:34.250 262 12667.10 205.07 54779.90 88888.00 2013-09-19 03:40:34.375 262 12667.08 205.10 54779.88 88888.00 2013-09-19 03:40:34.500 262 12667.10 205.07 54779.88 88888.00 2013-09-19 03:40:34.625 262 12667.05 205.10 54779.93 88888.00 2013-09-19 03:40:34.750 262 12666.98 205.10 54779.93 88888.00 2013-09-19 03:40:34.875 262 12666.98 205.12 54779.93 88888.00 2013-09-19 03:40:35.000 262 12666.92 205.12 54779.95 88888.00 2013-09-19 03:40:35.125 262 12666.90 205.12 54779.95 88888.00 2013-09-19 03:40:35.250 262 12666.90 205.15 54779.95 88888.00 2013-09-19 03:40:35.375 262 12666.90 205.12 54779.93 88888.00 2013-09-19 03:40:35.500 262 12666.90 205.18 54779.95 88888.00 2013-09-19 03:40:35.625 262 12666.92 205.20 54779.95 88888.00 2013-09-19 03:40:35.750 262 12666.95 205.22 54779.95 88888.00 2013-09-19 03:40:35.875 262 12666.98 205.20 54779.95 88888.00 2013-09-19 03:40:36.000 262 12666.95 205.22 54779.95 88888.00 2013-09-19 03:40:36.125 262 12666.92 205.28 54779.97 88888.00 2013-09-19 03:40:36.250 262 12666.95 205.28 54780.00 88888.00 2013-09-19 03:40:36.375 262 12666.98 205.28 54779.95 88888.00 2013-09-19 03:40:36.500 262 12666.98 205.30 54779.95 88888.00 2013-09-19 03:40:36.625 262 12666.92 205.30 54779.95 88888.00 2013-09-19 03:40:36.750 262 12666.88 205.30 54779.97 88888.00 2013-09-19 03:40:36.875 262 12666.88 205.30 54780.00 88888.00 2013-09-19 03:40:37.000 262 12666.88 205.32 54780.00 88888.00 2013-09-19 03:40:37.125 262 12666.85 205.35 54780.00 88888.00 2013-09-19 03:40:37.250 262 12666.83 205.35 54779.97 88888.00 2013-09-19 03:40:37.375 262 12666.92 205.38 54779.97 88888.00 2013-09-19 03:40:37.500 262 12666.85 205.38 54779.97 88888.00 2013-09-19 03:40:37.625 262 12666.83 205.38 54779.97 88888.00 2013-09-19 03:40:37.750 262 12666.75 205.43 54780.00 88888.00 2013-09-19 03:40:37.875 262 12666.77 205.47 54780.00 88888.00 2013-09-19 03:40:38.000 262 12666.77 205.45 54780.00 88888.00 2013-09-19 03:40:38.125 262 12666.75 205.43 54780.00 88888.00 2013-09-19 03:40:38.250 262 12666.70 205.43 54780.00 88888.00 2013-09-19 03:40:38.375 262 12666.73 205.43 54779.97 88888.00 2013-09-19 03:40:38.500 262 12666.65 205.45 54780.00 88888.00 2013-09-19 03:40:38.625 262 12666.67 205.50 54780.00 88888.00 2013-09-19 03:40:38.750 262 12666.70 205.47 54780.03 88888.00 2013-09-19 03:40:38.875 262 12666.67 205.47 54780.03 88888.00 2013-09-19 03:40:39.000 262 12666.67 205.50 54780.03 88888.00 2013-09-19 03:40:39.125 262 12666.77 205.55 54780.03 88888.00 2013-09-19 03:40:39.250 262 12666.70 205.55 54780.03 88888.00 2013-09-19 03:40:39.375 262 12666.62 205.55 54780.05 88888.00 2013-09-19 03:40:39.500 262 12666.62 205.57 54780.05 88888.00 2013-09-19 03:40:39.625 262 12666.67 205.60 54780.07 88888.00 2013-09-19 03:40:39.750 262 12666.70 205.60 54780.05 88888.00 2013-09-19 03:40:39.875 262 12666.62 205.60 54780.03 88888.00 2013-09-19 03:40:40.000 262 12666.67 205.62 54780.05 88888.00 2013-09-19 03:40:40.125 262 12666.62 205.62 54780.05 88888.00 2013-09-19 03:40:40.250 262 12666.62 205.62 54780.07 88888.00 2013-09-19 03:40:40.375 262 12666.65 205.65 54780.07 88888.00 2013-09-19 03:40:40.500 262 12666.67 205.70 54780.10 88888.00 2013-09-19 03:40:40.625 262 12666.67 205.72 54780.10 88888.00 2013-09-19 03:40:40.750 262 12666.67 205.72 54780.05 88888.00 2013-09-19 03:40:40.875 262 12666.60 205.72 54780.10 88888.00 2013-09-19 03:40:41.000 262 12666.62 205.75 54780.05 88888.00 2013-09-19 03:40:41.125 262 12666.62 205.75 54780.03 88888.00 2013-09-19 03:40:41.250 262 12666.55 205.78 54780.03 88888.00 2013-09-19 03:40:41.375 262 12666.52 205.80 54780.07 88888.00 2013-09-19 03:40:41.500 262 12666.50 205.80 54780.10 88888.00 2013-09-19 03:40:41.625 262 12666.52 205.85 54780.07 88888.00 2013-09-19 03:40:41.750 262 12666.50 205.85 54780.07 88888.00 2013-09-19 03:40:41.875 262 12666.42 205.85 54780.05 88888.00 2013-09-19 03:40:42.000 262 12666.42 205.88 54780.05 88888.00 2013-09-19 03:40:42.125 262 12666.42 205.88 54780.05 88888.00 2013-09-19 03:40:42.250 262 12666.40 205.90 54780.07 88888.00 2013-09-19 03:40:42.375 262 12666.45 205.93 54780.05 88888.00 2013-09-19 03:40:42.500 262 12666.45 205.93 54780.07 88888.00 2013-09-19 03:40:42.625 262 12666.48 205.95 54780.10 88888.00 2013-09-19 03:40:42.750 262 12666.48 205.93 54780.12 88888.00 2013-09-19 03:40:42.875 262 12666.42 205.97 54780.10 88888.00 2013-09-19 03:40:43.000 262 12666.45 205.97 54780.07 88888.00 2013-09-19 03:40:43.125 262 12666.42 205.97 54780.07 88888.00 2013-09-19 03:40:43.250 262 12666.38 206.00 54780.10 88888.00 2013-09-19 03:40:43.375 262 12666.35 206.03 54780.10 88888.00 2013-09-19 03:40:43.500 262 12666.38 206.03 54780.07 88888.00 2013-09-19 03:40:43.625 262 12666.38 206.05 54780.12 88888.00 2013-09-19 03:40:43.750 262 12666.38 206.05 54780.12 88888.00 2013-09-19 03:40:43.875 262 12666.45 206.07 54780.12 88888.00 2013-09-19 03:40:44.000 262 12666.45 206.10 54780.15 88888.00 2013-09-19 03:40:44.125 262 12666.42 206.10 54780.12 88888.00 2013-09-19 03:40:44.250 262 12666.40 206.12 54780.12 88888.00 2013-09-19 03:40:44.375 262 12666.42 206.15 54780.12 88888.00 2013-09-19 03:40:44.500 262 12666.42 206.18 54780.12 88888.00 2013-09-19 03:40:44.625 262 12666.40 206.20 54780.12 88888.00 2013-09-19 03:40:44.750 262 12666.38 206.22 54780.15 88888.00 2013-09-19 03:40:44.875 262 12666.38 206.20 54780.18 88888.00 2013-09-19 03:40:45.000 262 12666.38 206.25 54780.18 88888.00 2013-09-19 03:40:45.125 262 12666.35 206.22 54780.20 88888.00 2013-09-19 03:40:45.250 262 12666.38 206.25 54780.18 88888.00 2013-09-19 03:40:45.375 262 12666.40 206.28 54780.12 88888.00 2013-09-19 03:40:45.500 262 12666.40 206.28 54780.18 88888.00 2013-09-19 03:40:45.625 262 12666.42 206.30 54780.18 88888.00 2013-09-19 03:40:45.750 262 12666.42 206.30 54780.18 88888.00 2013-09-19 03:40:45.875 262 12666.42 206.32 54780.18 88888.00 2013-09-19 03:40:46.000 262 12666.42 206.35 54780.18 88888.00 2013-09-19 03:40:46.125 262 12666.45 206.38 54780.22 88888.00 2013-09-19 03:40:46.250 262 12666.42 206.38 54780.20 88888.00 2013-09-19 03:40:46.375 262 12666.40 206.38 54780.15 88888.00 2013-09-19 03:40:46.500 262 12666.38 206.38 54780.18 88888.00 2013-09-19 03:40:46.625 262 12666.33 206.38 54780.20 88888.00 2013-09-19 03:40:46.750 262 12666.30 206.40 54780.20 88888.00 2013-09-19 03:40:46.875 262 12666.38 206.40 54780.18 88888.00 2013-09-19 03:40:47.000 262 12666.38 206.43 54780.18 88888.00 2013-09-19 03:40:47.125 262 12666.33 206.47 54780.20 88888.00 2013-09-19 03:40:47.250 262 12666.30 206.50 54780.22 88888.00 2013-09-19 03:40:47.375 262 12666.38 206.50 54780.20 88888.00 2013-09-19 03:40:47.500 262 12666.38 206.53 54780.22 88888.00 2013-09-19 03:40:47.625 262 12666.35 206.53 54780.25 88888.00 2013-09-19 03:40:47.750 262 12666.35 206.53 54780.22 88888.00 2013-09-19 03:40:47.875 262 12666.33 206.57 54780.22 88888.00 2013-09-19 03:40:48.000 262 12666.33 206.60 54780.25 88888.00 2013-09-19 03:40:48.125 262 12666.33 206.60 54780.25 88888.00 2013-09-19 03:40:48.250 262 12666.33 206.62 54780.25 88888.00 2013-09-19 03:40:48.375 262 12666.38 206.65 54780.25 88888.00 2013-09-19 03:40:48.500 262 12666.38 206.65 54780.25 88888.00 2013-09-19 03:40:48.625 262 12666.35 206.68 54780.25 88888.00 2013-09-19 03:40:48.750 262 12666.33 206.70 54780.25 88888.00 2013-09-19 03:40:48.875 262 12666.27 206.75 54780.28 88888.00 2013-09-19 03:40:49.000 262 12666.27 206.78 54780.28 88888.00 2013-09-19 03:40:49.125 262 12666.33 206.75 54780.25 88888.00 2013-09-19 03:40:49.250 262 12666.35 206.78 54780.28 88888.00 2013-09-19 03:40:49.375 262 12666.35 206.80 54780.28 88888.00 2013-09-19 03:40:49.500 262 12666.23 206.82 54780.25 88888.00 2013-09-19 03:40:49.625 262 12666.17 206.82 54780.28 88888.00 2013-09-19 03:40:49.750 262 12666.23 206.88 54780.28 88888.00 2013-09-19 03:40:49.875 262 12666.25 206.88 54780.28 88888.00 2013-09-19 03:40:50.000 262 12666.27 206.88 54780.28 88888.00 2013-09-19 03:40:50.125 262 12666.30 206.90 54780.28 88888.00 2013-09-19 03:40:50.250 262 12666.17 206.93 54780.30 88888.00 2013-09-19 03:40:50.375 262 12666.20 206.95 54780.28 88888.00 2013-09-19 03:40:50.500 262 12666.20 206.97 54780.30 88888.00 2013-09-19 03:40:50.625 262 12666.27 206.97 54780.30 88888.00 2013-09-19 03:40:50.750 262 12666.33 206.97 54780.30 88888.00 2013-09-19 03:40:50.875 262 12666.27 207.00 54780.28 88888.00 2013-09-19 03:40:51.000 262 12666.17 207.03 54780.28 88888.00 2013-09-19 03:40:51.125 262 12666.23 207.03 54780.28 88888.00 2013-09-19 03:40:51.250 262 12666.25 207.05 54780.30 88888.00 2013-09-19 03:40:51.375 262 12666.25 207.10 54780.30 88888.00 2013-09-19 03:40:51.500 262 12666.17 207.10 54780.32 88888.00 2013-09-19 03:40:51.625 262 12666.15 207.10 54780.30 88888.00 2013-09-19 03:40:51.750 262 12666.20 207.10 54780.28 88888.00 2013-09-19 03:40:51.875 262 12666.23 207.12 54780.30 88888.00 2013-09-19 03:40:52.000 262 12666.20 207.15 54780.32 88888.00 2013-09-19 03:40:52.125 262 12666.23 207.18 54780.30 88888.00 2013-09-19 03:40:52.250 262 12666.23 207.20 54780.30 88888.00 2013-09-19 03:40:52.375 262 12666.27 207.20 54780.28 88888.00 2013-09-19 03:40:52.500 262 12666.25 207.22 54780.32 88888.00 2013-09-19 03:40:52.625 262 12666.12 207.25 54780.35 88888.00 2013-09-19 03:40:52.750 262 12666.08 207.25 54780.32 88888.00 2013-09-19 03:40:52.875 262 12666.12 207.25 54780.32 88888.00 2013-09-19 03:40:53.000 262 12666.20 207.28 54780.35 88888.00 2013-09-19 03:40:53.125 262 12666.20 207.28 54780.35 88888.00 2013-09-19 03:40:53.250 262 12666.23 207.32 54780.35 88888.00 2013-09-19 03:40:53.375 262 12666.23 207.32 54780.38 88888.00 2013-09-19 03:40:53.500 262 12666.20 207.35 54780.38 88888.00 2013-09-19 03:40:53.625 262 12666.15 207.38 54780.38 88888.00 2013-09-19 03:40:53.750 262 12666.17 207.40 54780.38 88888.00 2013-09-19 03:40:53.875 262 12666.20 207.45 54780.35 88888.00 2013-09-19 03:40:54.000 262 12666.20 207.47 54780.35 88888.00 2013-09-19 03:40:54.125 262 12666.17 207.45 54780.35 88888.00 2013-09-19 03:40:54.250 262 12666.12 207.45 54780.38 88888.00 2013-09-19 03:40:54.375 262 12666.15 207.50 54780.35 88888.00 2013-09-19 03:40:54.500 262 12666.23 207.55 54780.35 88888.00 2013-09-19 03:40:54.625 262 12666.25 207.55 54780.38 88888.00 2013-09-19 03:40:54.750 262 12666.20 207.57 54780.38 88888.00 2013-09-19 03:40:54.875 262 12666.15 207.57 54780.38 88888.00 2013-09-19 03:40:55.000 262 12666.15 207.62 54780.40 88888.00 2013-09-19 03:40:55.125 262 12666.15 207.65 54780.43 88888.00 2013-09-19 03:40:55.250 262 12666.15 207.65 54780.40 88888.00 2013-09-19 03:40:55.375 262 12666.20 207.68 54780.43 88888.00 2013-09-19 03:40:55.500 262 12666.20 207.70 54780.40 88888.00 2013-09-19 03:40:55.625 262 12666.20 207.72 54780.38 88888.00 2013-09-19 03:40:55.750 262 12666.23 207.72 54780.40 88888.00 2013-09-19 03:40:55.875 262 12666.17 207.75 54780.38 88888.00 2013-09-19 03:40:56.000 262 12666.10 207.75 54780.38 88888.00 2013-09-19 03:40:56.125 262 12666.10 207.78 54780.38 88888.00 2013-09-19 03:40:56.250 262 12666.17 207.80 54780.40 88888.00 2013-09-19 03:40:56.375 262 12666.23 207.82 54780.38 88888.00 2013-09-19 03:40:56.500 262 12666.20 207.88 54780.40 88888.00 2013-09-19 03:40:56.625 262 12666.12 207.88 54780.40 88888.00 2013-09-19 03:40:56.750 262 12666.12 207.90 54780.43 88888.00 2013-09-19 03:40:56.875 262 12666.10 207.93 54780.43 88888.00 2013-09-19 03:40:57.000 262 12666.10 207.93 54780.38 88888.00 2013-09-19 03:40:57.125 262 12666.08 207.95 54780.40 88888.00 2013-09-19 03:40:57.250 262 12666.02 207.97 54780.40 88888.00 2013-09-19 03:40:57.375 262 12666.02 208.00 54780.40 88888.00 2013-09-19 03:40:57.500 262 12666.10 208.00 54780.40 88888.00 2013-09-19 03:40:57.625 262 12666.12 208.05 54780.43 88888.00 2013-09-19 03:40:57.750 262 12666.15 208.07 54780.43 88888.00 2013-09-19 03:40:57.875 262 12666.15 208.05 54780.40 88888.00 2013-09-19 03:40:58.000 262 12666.10 208.07 54780.40 88888.00 2013-09-19 03:40:58.125 262 12666.05 208.07 54780.40 88888.00 2013-09-19 03:40:58.250 262 12666.02 208.10 54780.43 88888.00 2013-09-19 03:40:58.375 262 12666.05 208.12 54780.43 88888.00 2013-09-19 03:40:58.500 262 12666.05 208.15 54780.45 88888.00 2013-09-19 03:40:58.625 262 12666.10 208.18 54780.43 88888.00 2013-09-19 03:40:58.750 262 12666.15 208.20 54780.43 88888.00 2013-09-19 03:40:58.875 262 12666.15 208.22 54780.45 88888.00 2013-09-19 03:40:59.000 262 12666.17 208.25 54780.45 88888.00 2013-09-19 03:40:59.125 262 12666.12 208.30 54780.45 88888.00 2013-09-19 03:40:59.250 262 12666.08 208.30 54780.45 88888.00 2013-09-19 03:40:59.375 262 12666.08 208.32 54780.43 88888.00 2013-09-19 03:40:59.500 262 12666.10 208.32 54780.43 88888.00 2013-09-19 03:40:59.625 262 12666.15 208.38 54780.43 88888.00 2013-09-19 03:40:59.750 262 12666.17 208.40 54780.40 88888.00 2013-09-19 03:40:59.875 262 12666.15 208.43 54780.45 88888.00 2013-09-19 03:41:00.000 262 12666.12 208.45 54780.43 88888.00 2013-09-19 03:41:00.125 262 12666.12 208.45 54780.43 88888.00 2013-09-19 03:41:00.250 262 12666.08 208.47 54780.45 88888.00 2013-09-19 03:41:00.375 262 12666.08 208.50 54780.45 88888.00 2013-09-19 03:41:00.500 262 12666.08 208.53 54780.45 88888.00 2013-09-19 03:41:00.625 262 12666.10 208.55 54780.47 88888.00 2013-09-19 03:41:00.750 262 12666.17 208.57 54780.47 88888.00 2013-09-19 03:41:00.875 262 12666.17 208.57 54780.47 88888.00 2013-09-19 03:41:01.000 262 12666.17 208.57 54780.45 88888.00 2013-09-19 03:41:01.125 262 12666.23 208.62 54780.47 88888.00 2013-09-19 03:41:01.250 262 12666.17 208.68 54780.50 88888.00 2013-09-19 03:41:01.375 262 12666.15 208.70 54780.50 88888.00 2013-09-19 03:41:01.500 262 12666.05 208.72 54780.50 88888.00 2013-09-19 03:41:01.625 262 12666.05 208.75 54780.53 88888.00 2013-09-19 03:41:01.750 262 12666.08 208.78 54780.53 88888.00 2013-09-19 03:41:01.875 262 12666.12 208.80 54780.55 88888.00 2013-09-19 03:41:02.000 262 12666.12 208.78 54780.53 88888.00 2013-09-19 03:41:02.125 262 12666.10 208.80 54780.55 88888.00 2013-09-19 03:41:02.250 262 12666.02 208.82 54780.55 88888.00 2013-09-19 03:41:02.375 262 12666.00 208.88 54780.55 88888.00 2013-09-19 03:41:02.500 262 12666.02 208.90 54780.57 88888.00 2013-09-19 03:41:02.625 262 12666.05 208.90 54780.57 88888.00 2013-09-19 03:41:02.750 262 12666.05 208.95 54780.57 88888.00 2013-09-19 03:41:02.875 262 12666.05 209.00 54780.55 88888.00 2013-09-19 03:41:03.000 262 12665.95 209.00 54780.53 88888.00 2013-09-19 03:41:03.125 262 12665.90 209.03 54780.55 88888.00 2013-09-19 03:41:03.250 262 12665.92 209.07 54780.53 88888.00 2013-09-19 03:41:03.375 262 12665.98 209.10 54780.55 88888.00 2013-09-19 03:41:03.500 262 12666.02 209.15 54780.57 88888.00 2013-09-19 03:41:03.625 262 12666.08 209.18 54780.57 88888.00 2013-09-19 03:41:03.750 262 12666.02 209.20 54780.57 88888.00 2013-09-19 03:41:03.875 262 12665.98 209.22 54780.57 88888.00 2013-09-19 03:41:04.000 262 12665.95 209.25 54780.57 88888.00 2013-09-19 03:41:04.125 262 12665.92 209.28 54780.57 88888.00 2013-09-19 03:41:04.250 262 12665.90 209.28 54780.60 88888.00 2013-09-19 03:41:04.375 262 12665.90 209.32 54780.60 88888.00 2013-09-19 03:41:04.500 262 12665.85 209.38 54780.57 88888.00 2013-09-19 03:41:04.625 262 12665.83 209.38 54780.57 88888.00 2013-09-19 03:41:04.750 262 12665.85 209.43 54780.60 88888.00 2013-09-19 03:41:04.875 262 12665.83 209.43 54780.55 88888.00 2013-09-19 03:41:05.000 262 12665.80 209.45 54780.57 88888.00 2013-09-19 03:41:05.125 262 12665.80 209.50 54780.60 88888.00 2013-09-19 03:41:05.250 262 12665.83 209.55 54780.62 88888.00 2013-09-19 03:41:05.375 262 12665.88 209.57 54780.60 88888.00 2013-09-19 03:41:05.500 262 12665.83 209.60 54780.62 88888.00 2013-09-19 03:41:05.625 262 12665.80 209.60 54780.62 88888.00 2013-09-19 03:41:05.750 262 12665.80 209.62 54780.60 88888.00 2013-09-19 03:41:05.875 262 12665.88 209.65 54780.60 88888.00 2013-09-19 03:41:06.000 262 12665.88 209.68 54780.62 88888.00 2013-09-19 03:41:06.125 262 12665.83 209.70 54780.62 88888.00 2013-09-19 03:41:06.250 262 12665.80 209.72 54780.62 88888.00 2013-09-19 03:41:06.375 262 12665.83 209.75 54780.62 88888.00 2013-09-19 03:41:06.500 262 12665.83 209.82 54780.62 88888.00 2013-09-19 03:41:06.625 262 12665.80 209.85 54780.65 88888.00 2013-09-19 03:41:06.750 262 12665.83 209.85 54780.65 88888.00 2013-09-19 03:41:06.875 262 12665.80 209.90 54780.65 88888.00 2013-09-19 03:41:07.000 262 12665.80 209.95 54780.65 88888.00 2013-09-19 03:41:07.125 262 12665.85 209.97 54780.65 88888.00 2013-09-19 03:41:07.250 262 12665.83 210.00 54780.65 88888.00 2013-09-19 03:41:07.375 262 12665.83 210.05 54780.68 88888.00 2013-09-19 03:41:07.500 262 12665.77 210.05 54780.68 88888.00 2013-09-19 03:41:07.625 262 12665.67 210.07 54780.65 88888.00 2013-09-19 03:41:07.750 262 12665.67 210.10 54780.62 88888.00 2013-09-19 03:41:07.875 262 12665.67 210.12 54780.65 88888.00 2013-09-19 03:41:08.000 262 12665.65 210.18 54780.62 88888.00 2013-09-19 03:41:08.125 262 12665.65 210.20 54780.68 88888.00 2013-09-19 03:41:08.250 262 12665.60 210.25 54780.70 88888.00 2013-09-19 03:41:08.375 262 12665.62 210.28 54780.70 88888.00 2013-09-19 03:41:08.500 262 12665.62 210.30 54780.72 88888.00 2013-09-19 03:41:08.625 262 12665.62 210.32 54780.68 88888.00 2013-09-19 03:41:08.750 262 12665.65 210.32 54780.65 88888.00 2013-09-19 03:41:08.875 262 12665.62 210.35 54780.65 88888.00 2013-09-19 03:41:09.000 262 12665.62 210.38 54780.68 88888.00 2013-09-19 03:41:09.125 262 12665.60 210.40 54780.68 88888.00 2013-09-19 03:41:09.250 262 12665.60 210.45 54780.70 88888.00 2013-09-19 03:41:09.375 262 12665.60 210.47 54780.68 88888.00 2013-09-19 03:41:09.500 262 12665.60 210.47 54780.70 88888.00 2013-09-19 03:41:09.625 262 12665.62 210.50 54780.70 88888.00 2013-09-19 03:41:09.750 262 12665.65 210.53 54780.70 88888.00 2013-09-19 03:41:09.875 262 12665.58 210.55 54780.72 88888.00 2013-09-19 03:41:10.000 262 12665.58 210.60 54780.75 88888.00 2013-09-19 03:41:10.125 262 12665.55 210.62 54780.75 88888.00 2013-09-19 03:41:10.250 262 12665.55 210.65 54780.75 88888.00 2013-09-19 03:41:10.375 262 12665.58 210.68 54780.75 88888.00 2013-09-19 03:41:10.500 262 12665.58 210.72 54780.80 88888.00 2013-09-19 03:41:10.625 262 12665.52 210.72 54780.78 88888.00 2013-09-19 03:41:10.750 262 12665.48 210.75 54780.75 88888.00 2013-09-19 03:41:10.875 262 12665.52 210.78 54780.75 88888.00 2013-09-19 03:41:11.000 262 12665.52 210.82 54780.78 88888.00 2013-09-19 03:41:11.125 262 12665.52 210.85 54780.75 88888.00 2013-09-19 03:41:11.250 262 12665.55 210.88 54780.78 88888.00 2013-09-19 03:41:11.375 262 12665.58 210.93 54780.80 88888.00 2013-09-19 03:41:11.500 262 12665.55 210.97 54780.80 88888.00 2013-09-19 03:41:11.625 262 12665.48 211.03 54780.80 88888.00 2013-09-19 03:41:11.750 262 12665.42 211.05 54780.82 88888.00 2013-09-19 03:41:11.875 262 12665.38 211.07 54780.80 88888.00 2013-09-19 03:41:12.000 262 12665.40 211.10 54780.78 88888.00 2013-09-19 03:41:12.125 262 12665.42 211.10 54780.80 88888.00 2013-09-19 03:41:12.250 262 12665.40 211.12 54780.82 88888.00 2013-09-19 03:41:12.375 262 12665.42 211.15 54780.82 88888.00 2013-09-19 03:41:12.500 262 12665.38 211.20 54780.85 88888.00 2013-09-19 03:41:12.625 262 12665.35 211.22 54780.82 88888.00 2013-09-19 03:41:12.750 262 12665.33 211.22 54780.82 88888.00 2013-09-19 03:41:12.875 262 12665.30 211.25 54780.82 88888.00 2013-09-19 03:41:13.000 262 12665.33 211.25 54780.82 88888.00 2013-09-19 03:41:13.125 262 12665.38 211.28 54780.85 88888.00 2013-09-19 03:41:13.250 262 12665.38 211.30 54780.85 88888.00 2013-09-19 03:41:13.375 262 12665.38 211.32 54780.82 88888.00 2013-09-19 03:41:13.500 262 12665.33 211.35 54780.85 88888.00 2013-09-19 03:41:13.625 262 12665.33 211.40 54780.82 88888.00 2013-09-19 03:41:13.750 262 12665.33 211.40 54780.82 88888.00 2013-09-19 03:41:13.875 262 12665.33 211.45 54780.85 88888.00 2013-09-19 03:41:14.000 262 12665.38 211.45 54780.85 88888.00 2013-09-19 03:41:14.125 262 12665.33 211.50 54780.88 88888.00 2013-09-19 03:41:14.250 262 12665.23 211.53 54780.90 88888.00 2013-09-19 03:41:14.375 262 12665.25 211.57 54780.90 88888.00 2013-09-19 03:41:14.500 262 12665.33 211.60 54780.90 88888.00 2013-09-19 03:41:14.625 262 12665.33 211.62 54780.90 88888.00 2013-09-19 03:41:14.750 262 12665.27 211.65 54780.93 88888.00 2013-09-19 03:41:14.875 262 12665.30 211.65 54780.90 88888.00 2013-09-19 03:41:15.000 262 12665.30 211.68 54780.90 88888.00 2013-09-19 03:41:15.125 262 12665.23 211.70 54780.93 88888.00 2013-09-19 03:41:15.250 262 12665.17 211.72 54780.93 88888.00 2013-09-19 03:41:15.375 262 12665.17 211.78 54780.90 88888.00 2013-09-19 03:41:15.500 262 12665.17 211.80 54780.90 88888.00 2013-09-19 03:41:15.625 262 12665.25 211.82 54780.93 88888.00 2013-09-19 03:41:15.750 262 12665.25 211.82 54780.90 88888.00 2013-09-19 03:41:15.875 262 12665.23 211.85 54780.93 88888.00 2013-09-19 03:41:16.000 262 12665.23 211.90 54780.93 88888.00 2013-09-19 03:41:16.125 262 12665.20 211.93 54780.95 88888.00 2013-09-19 03:41:16.250 262 12665.17 211.95 54780.93 88888.00 2013-09-19 03:41:16.375 262 12665.23 211.95 54780.93 88888.00 2013-09-19 03:41:16.500 262 12665.17 211.97 54780.95 88888.00 2013-09-19 03:41:16.625 262 12665.12 212.03 54780.95 88888.00 2013-09-19 03:41:16.750 262 12665.08 212.03 54780.95 88888.00 2013-09-19 03:41:16.875 262 12665.15 212.07 54780.95 88888.00 2013-09-19 03:41:17.000 262 12665.17 212.10 54780.95 88888.00 2013-09-19 03:41:17.125 262 12665.12 212.12 54780.97 88888.00 2013-09-19 03:41:17.250 262 12665.05 212.15 54780.97 88888.00 2013-09-19 03:41:17.375 262 12665.15 212.15 54780.95 88888.00 2013-09-19 03:41:17.500 262 12665.20 212.20 54780.95 88888.00 2013-09-19 03:41:17.625 262 12665.15 212.20 54780.95 88888.00 2013-09-19 03:41:17.750 262 12665.12 212.25 54780.97 88888.00 2013-09-19 03:41:17.875 262 12665.15 212.28 54780.97 88888.00 2013-09-19 03:41:18.000 262 12665.17 212.30 54780.97 88888.00 2013-09-19 03:41:18.125 262 12665.17 212.32 54781.00 88888.00 2013-09-19 03:41:18.250 262 12665.08 212.32 54781.00 88888.00 2013-09-19 03:41:18.375 262 12665.05 212.38 54781.00 88888.00 2013-09-19 03:41:18.500 262 12665.10 212.38 54780.97 88888.00 2013-09-19 03:41:18.625 262 12665.12 212.40 54780.97 88888.00 2013-09-19 03:41:18.750 262 12665.12 212.45 54781.00 88888.00 2013-09-19 03:41:18.875 262 12665.10 212.47 54781.00 88888.00 2013-09-19 03:41:19.000 262 12665.15 212.50 54780.95 88888.00 2013-09-19 03:41:19.125 262 12665.15 212.55 54780.97 88888.00 2013-09-19 03:41:19.250 262 12665.15 212.60 54781.03 88888.00 2013-09-19 03:41:19.375 262 12665.15 212.60 54781.00 88888.00 2013-09-19 03:41:19.500 262 12665.08 212.62 54781.00 88888.00 2013-09-19 03:41:19.625 262 12665.02 212.65 54781.00 88888.00 2013-09-19 03:41:19.750 262 12665.00 212.68 54781.00 88888.00 2013-09-19 03:41:19.875 262 12664.98 212.72 54781.00 88888.00 2013-09-19 03:41:20.000 262 12664.95 212.78 54781.03 88888.00 2013-09-19 03:41:20.125 262 12665.02 212.78 54781.00 88888.00 2013-09-19 03:41:20.250 262 12665.05 212.80 54781.00 88888.00 2013-09-19 03:41:20.375 262 12665.12 212.80 54781.00 88888.00 2013-09-19 03:41:20.500 262 12665.10 212.82 54781.03 88888.00 2013-09-19 03:41:20.625 262 12665.05 212.85 54781.05 88888.00 2013-09-19 03:41:20.750 262 12665.00 212.90 54781.03 88888.00 2013-09-19 03:41:20.875 262 12665.00 212.90 54781.03 88888.00 2013-09-19 03:41:21.000 262 12665.02 212.93 54781.03 88888.00 2013-09-19 03:41:21.125 262 12665.10 212.95 54781.05 88888.00 2013-09-19 03:41:21.250 262 12665.10 212.95 54781.05 88888.00 2013-09-19 03:41:21.375 262 12665.12 213.03 54781.05 88888.00 2013-09-19 03:41:21.500 262 12665.10 213.03 54781.05 88888.00 2013-09-19 03:41:21.625 262 12665.02 213.05 54781.05 88888.00 2013-09-19 03:41:21.750 262 12665.02 213.10 54781.05 88888.00 2013-09-19 03:41:21.875 262 12664.98 213.12 54781.05 88888.00 2013-09-19 03:41:22.000 262 12665.00 213.15 54781.05 88888.00 2013-09-19 03:41:22.125 262 12665.02 213.20 54781.07 88888.00 2013-09-19 03:41:22.250 262 12665.00 213.22 54781.10 88888.00 2013-09-19 03:41:22.375 262 12665.02 213.22 54781.07 88888.00 2013-09-19 03:41:22.500 262 12664.98 213.25 54781.07 88888.00 2013-09-19 03:41:22.625 262 12664.92 213.28 54781.12 88888.00 2013-09-19 03:41:22.750 262 12664.90 213.32 54781.10 88888.00 2013-09-19 03:41:22.875 262 12664.92 213.32 54781.12 88888.00 2013-09-19 03:41:23.000 262 12664.98 213.35 54781.10 88888.00 2013-09-19 03:41:23.125 262 12664.98 213.40 54781.10 88888.00 2013-09-19 03:41:23.250 262 12664.90 213.40 54781.12 88888.00 2013-09-19 03:41:23.375 262 12664.95 213.43 54781.12 88888.00 2013-09-19 03:41:23.500 262 12665.00 213.45 54781.15 88888.00 2013-09-19 03:41:23.625 262 12665.02 213.47 54781.12 88888.00 2013-09-19 03:41:23.750 262 12665.05 213.50 54781.12 88888.00 2013-09-19 03:41:23.875 262 12664.98 213.53 54781.12 88888.00 2013-09-19 03:41:24.000 262 12664.88 213.55 54781.15 88888.00 2013-09-19 03:41:24.125 262 12664.90 213.57 54781.18 88888.00 2013-09-19 03:41:24.250 262 12664.95 213.55 54781.15 88888.00 2013-09-19 03:41:24.375 262 12665.00 213.57 54781.15 88888.00 2013-09-19 03:41:24.500 262 12664.98 213.60 54781.18 88888.00 2013-09-19 03:41:24.625 262 12664.88 213.65 54781.18 88888.00 2013-09-19 03:41:24.750 262 12664.85 213.65 54781.18 88888.00 2013-09-19 03:41:24.875 262 12664.85 213.65 54781.18 88888.00 2013-09-19 03:41:25.000 262 12664.85 213.70 54781.20 88888.00 2013-09-19 03:41:25.125 262 12664.85 213.75 54781.20 88888.00 2013-09-19 03:41:25.250 262 12664.83 213.78 54781.18 88888.00 2013-09-19 03:41:25.375 262 12664.90 213.80 54781.20 88888.00 2013-09-19 03:41:25.500 262 12664.88 213.80 54781.22 88888.00 2013-09-19 03:41:25.625 262 12664.83 213.85 54781.22 88888.00 2013-09-19 03:41:25.750 262 12664.85 213.88 54781.22 88888.00 2013-09-19 03:41:25.875 262 12664.85 213.90 54781.22 88888.00 2013-09-19 03:41:26.000 262 12664.83 213.93 54781.20 88888.00 2013-09-19 03:41:26.125 262 12664.77 213.93 54781.22 88888.00 2013-09-19 03:41:26.250 262 12664.75 213.95 54781.25 88888.00 2013-09-19 03:41:26.375 262 12664.75 213.95 54781.28 88888.00 2013-09-19 03:41:26.500 262 12664.73 213.97 54781.28 88888.00 2013-09-19 03:41:26.625 262 12664.70 213.97 54781.30 88888.00 2013-09-19 03:41:26.750 262 12664.67 214.03 54781.30 88888.00 2013-09-19 03:41:26.875 262 12664.70 214.05 54781.30 88888.00 2013-09-19 03:41:27.000 262 12664.70 214.03 54781.28 88888.00 2013-09-19 03:41:27.125 262 12664.75 214.07 54781.30 88888.00 2013-09-19 03:41:27.250 262 12664.70 214.10 54781.28 88888.00 2013-09-19 03:41:27.375 262 12664.75 214.10 54781.28 88888.00 2013-09-19 03:41:27.500 262 12664.75 214.10 54781.28 88888.00 2013-09-19 03:41:27.625 262 12664.75 214.12 54781.25 88888.00 2013-09-19 03:41:27.750 262 12664.75 214.18 54781.28 88888.00 2013-09-19 03:41:27.875 262 12664.73 214.20 54781.28 88888.00 2013-09-19 03:41:28.000 262 12664.70 214.20 54781.28 88888.00 2013-09-19 03:41:28.125 262 12664.70 214.22 54781.28 88888.00 2013-09-19 03:41:28.250 262 12664.73 214.20 54781.28 88888.00 2013-09-19 03:41:28.375 262 12664.73 214.25 54781.28 88888.00 2013-09-19 03:41:28.500 262 12664.67 214.28 54781.30 88888.00 2013-09-19 03:41:28.625 262 12664.62 214.32 54781.30 88888.00 2013-09-19 03:41:28.750 262 12664.62 214.35 54781.32 88888.00 2013-09-19 03:41:28.875 262 12664.60 214.38 54781.30 88888.00 2013-09-19 03:41:29.000 262 12664.65 214.40 54781.32 88888.00 2013-09-19 03:41:29.125 262 12664.62 214.40 54781.30 88888.00 2013-09-19 03:41:29.250 262 12664.60 214.38 54781.32 88888.00 2013-09-19 03:41:29.375 262 12664.58 214.43 54781.32 88888.00 2013-09-19 03:41:29.500 262 12664.58 214.47 54781.32 88888.00 2013-09-19 03:41:29.625 262 12664.62 214.50 54781.35 88888.00 2013-09-19 03:41:29.750 262 12664.62 214.50 54781.38 88888.00 2013-09-19 03:41:29.875 262 12664.62 214.53 54781.38 88888.00 2013-09-19 03:41:30.000 262 12664.58 214.57 54781.38 88888.00 2013-09-19 03:41:30.125 262 12664.55 214.60 54781.38 88888.00 2013-09-19 03:41:30.250 262 12664.48 214.65 54781.40 88888.00 2013-09-19 03:41:30.375 262 12664.48 214.68 54781.40 88888.00 2013-09-19 03:41:30.500 262 12664.38 214.68 54781.40 88888.00 2013-09-19 03:41:30.625 262 12664.38 214.68 54781.40 88888.00 2013-09-19 03:41:30.750 262 12664.40 214.72 54781.40 88888.00 2013-09-19 03:41:30.875 262 12664.40 214.75 54781.40 88888.00 2013-09-19 03:41:31.000 262 12664.42 214.75 54781.40 88888.00 2013-09-19 03:41:31.125 262 12664.40 214.78 54781.43 88888.00 2013-09-19 03:41:31.250 262 12664.30 214.82 54781.40 88888.00 2013-09-19 03:41:31.375 262 12664.30 214.85 54781.43 88888.00 2013-09-19 03:41:31.500 262 12664.30 214.88 54781.43 88888.00 2013-09-19 03:41:31.625 262 12664.30 214.90 54781.43 88888.00 2013-09-19 03:41:31.750 262 12664.30 214.93 54781.40 88888.00 2013-09-19 03:41:31.875 262 12664.30 214.93 54781.43 88888.00 2013-09-19 03:41:32.000 262 12664.33 214.93 54781.45 88888.00 2013-09-19 03:41:32.125 262 12664.30 214.95 54781.47 88888.00 2013-09-19 03:41:32.250 262 12664.30 215.00 54781.47 88888.00 2013-09-19 03:41:32.375 262 12664.27 215.03 54781.45 88888.00 2013-09-19 03:41:32.500 262 12664.20 215.05 54781.45 88888.00 2013-09-19 03:41:32.625 262 12664.12 215.10 54781.45 88888.00 2013-09-19 03:41:32.750 262 12664.17 215.12 54781.50 88888.00 2013-09-19 03:41:32.875 262 12664.17 215.12 54781.47 88888.00 2013-09-19 03:41:33.000 262 12664.12 215.15 54781.45 88888.00 2013-09-19 03:41:33.125 262 12664.05 215.18 54781.47 88888.00 2013-09-19 03:41:33.250 262 12663.98 215.18 54781.47 88888.00 2013-09-19 03:41:33.375 262 12663.98 215.20 54781.45 88888.00 2013-09-19 03:41:33.500 262 12663.98 215.20 54781.47 88888.00 2013-09-19 03:41:33.625 262 12664.02 215.25 54781.50 88888.00 2013-09-19 03:41:33.750 262 12664.02 215.25 54781.53 88888.00 2013-09-19 03:41:33.875 262 12664.00 215.25 54781.50 88888.00 2013-09-19 03:41:34.000 262 12664.00 215.28 54781.53 88888.00 2013-09-19 03:41:34.125 262 12664.02 215.30 54781.55 88888.00 2013-09-19 03:41:34.250 262 12664.00 215.30 54781.55 88888.00 2013-09-19 03:41:34.375 262 12664.00 215.32 54781.55 88888.00 2013-09-19 03:41:34.500 262 12664.00 215.35 54781.55 88888.00 2013-09-19 03:41:34.625 262 12663.98 215.38 54781.55 88888.00 2013-09-19 03:41:34.750 262 12663.95 215.40 54781.55 88888.00 2013-09-19 03:41:34.875 262 12663.95 215.45 54781.55 88888.00 2013-09-19 03:41:35.000 262 12663.92 215.45 54781.53 88888.00 2013-09-19 03:41:35.125 262 12663.90 215.47 54781.55 88888.00 2013-09-19 03:41:35.250 262 12663.90 215.47 54781.57 88888.00 2013-09-19 03:41:35.375 262 12663.90 215.53 54781.57 88888.00 2013-09-19 03:41:35.500 262 12663.90 215.55 54781.57 88888.00 2013-09-19 03:41:35.625 262 12663.92 215.55 54781.60 88888.00 2013-09-19 03:41:35.750 262 12663.90 215.57 54781.57 88888.00 2013-09-19 03:41:35.875 262 12663.85 215.60 54781.57 88888.00 2013-09-19 03:41:36.000 262 12663.83 215.65 54781.57 88888.00 2013-09-19 03:41:36.125 262 12663.80 215.65 54781.60 88888.00 2013-09-19 03:41:36.250 262 12663.77 215.65 54781.60 88888.00 2013-09-19 03:41:36.375 262 12663.77 215.68 54781.60 88888.00 2013-09-19 03:41:36.500 262 12663.80 215.70 54781.60 88888.00 2013-09-19 03:41:36.625 262 12663.80 215.70 54781.60 88888.00 2013-09-19 03:41:36.750 262 12663.77 215.72 54781.60 88888.00 2013-09-19 03:41:36.875 262 12663.77 215.75 54781.60 88888.00 2013-09-19 03:41:37.000 262 12663.80 215.75 54781.60 88888.00 2013-09-19 03:41:37.125 262 12663.77 215.75 54781.62 88888.00 2013-09-19 03:41:37.250 262 12663.80 215.78 54781.62 88888.00 2013-09-19 03:41:37.375 262 12663.75 215.82 54781.60 88888.00 2013-09-19 03:41:37.500 262 12663.65 215.85 54781.62 88888.00 2013-09-19 03:41:37.625 262 12663.65 215.88 54781.65 88888.00 2013-09-19 03:41:37.750 262 12663.70 215.88 54781.62 88888.00 2013-09-19 03:41:37.875 262 12663.70 215.90 54781.62 88888.00 2013-09-19 03:41:38.000 262 12663.67 215.93 54781.62 88888.00 2013-09-19 03:41:38.125 262 12663.60 215.95 54781.65 88888.00 2013-09-19 03:41:38.250 262 12663.58 215.95 54781.65 88888.00 2013-09-19 03:41:38.375 262 12663.62 216.00 54781.65 88888.00 2013-09-19 03:41:38.500 262 12663.62 216.00 54781.68 88888.00 2013-09-19 03:41:38.625 262 12663.62 216.03 54781.65 88888.00 2013-09-19 03:41:38.750 262 12663.58 216.07 54781.68 88888.00 2013-09-19 03:41:38.875 262 12663.58 216.10 54781.68 88888.00 2013-09-19 03:41:39.000 262 12663.65 216.10 54781.68 88888.00 2013-09-19 03:41:39.125 262 12663.65 216.12 54781.72 88888.00 2013-09-19 03:41:39.250 262 12663.55 216.15 54781.70 88888.00 2013-09-19 03:41:39.375 262 12663.55 216.15 54781.70 88888.00 2013-09-19 03:41:39.500 262 12663.48 216.20 54781.70 88888.00 2013-09-19 03:41:39.625 262 12663.42 216.22 54781.70 88888.00 2013-09-19 03:41:39.750 262 12663.42 216.25 54781.70 88888.00 2013-09-19 03:41:39.875 262 12663.38 216.25 54781.70 88888.00 2013-09-19 03:41:40.000 262 12663.30 216.28 54781.68 88888.00 2013-09-19 03:41:40.125 262 12663.35 216.30 54781.75 88888.00 2013-09-19 03:41:40.250 262 12663.35 216.32 54781.78 88888.00 2013-09-19 03:41:40.375 262 12663.33 216.35 54781.75 88888.00 2013-09-19 03:41:40.500 262 12663.38 216.35 54781.75 88888.00 2013-09-19 03:41:40.625 262 12663.38 216.38 54781.75 88888.00 2013-09-19 03:41:40.750 262 12663.35 216.40 54781.72 88888.00 2013-09-19 03:41:40.875 262 12663.33 216.43 54781.72 88888.00 2013-09-19 03:41:41.000 262 12663.27 216.47 54781.72 88888.00 2013-09-19 03:41:41.125 262 12663.27 216.50 54781.72 88888.00 2013-09-19 03:41:41.250 262 12663.27 216.50 54781.72 88888.00 2013-09-19 03:41:41.375 262 12663.30 216.53 54781.72 88888.00 2013-09-19 03:41:41.500 262 12663.33 216.57 54781.75 88888.00 2013-09-19 03:41:41.625 262 12663.25 216.57 54781.75 88888.00 2013-09-19 03:41:41.750 262 12663.20 216.57 54781.75 88888.00 2013-09-19 03:41:41.875 262 12663.20 216.60 54781.75 88888.00 2013-09-19 03:41:42.000 262 12663.20 216.65 54781.72 88888.00 2013-09-19 03:41:42.125 262 12663.17 216.65 54781.72 88888.00 2013-09-19 03:41:42.250 262 12663.15 216.68 54781.78 88888.00 2013-09-19 03:41:42.375 262 12663.12 216.70 54781.78 88888.00 2013-09-19 03:41:42.500 262 12663.12 216.72 54781.78 88888.00 2013-09-19 03:41:42.625 262 12663.12 216.72 54781.78 88888.00 2013-09-19 03:41:42.750 262 12663.15 216.75 54781.78 88888.00 2013-09-19 03:41:42.875 262 12663.15 216.78 54781.78 88888.00 2013-09-19 03:41:43.000 262 12663.12 216.78 54781.78 88888.00 2013-09-19 03:41:43.125 262 12663.15 216.82 54781.78 88888.00 2013-09-19 03:41:43.250 262 12663.12 216.80 54781.80 88888.00 2013-09-19 03:41:43.375 262 12663.12 216.85 54781.78 88888.00 2013-09-19 03:41:43.500 262 12663.08 216.85 54781.80 88888.00 2013-09-19 03:41:43.625 262 12663.05 216.88 54781.82 88888.00 2013-09-19 03:41:43.750 262 12663.05 216.88 54781.85 88888.00 2013-09-19 03:41:43.875 262 12663.02 216.90 54781.85 88888.00 2013-09-19 03:41:44.000 262 12663.02 216.93 54781.85 88888.00 2013-09-19 03:41:44.125 262 12663.02 216.95 54781.88 88888.00 2013-09-19 03:41:44.250 262 12662.95 216.97 54781.90 88888.00 2013-09-19 03:41:44.375 262 12662.92 217.03 54781.88 88888.00 2013-09-19 03:41:44.500 262 12662.90 217.05 54781.90 88888.00 2013-09-19 03:41:44.625 262 12662.95 217.07 54781.90 88888.00 2013-09-19 03:41:44.750 262 12663.02 217.10 54781.85 88888.00 2013-09-19 03:41:44.875 262 12663.02 217.12 54781.88 88888.00 2013-09-19 03:41:45.000 262 12662.92 217.18 54781.85 88888.00 2013-09-19 03:41:45.125 262 12662.88 217.20 54781.88 88888.00 2013-09-19 03:41:45.250 262 12662.90 217.20 54781.90 88888.00 2013-09-19 03:41:45.375 262 12662.90 217.22 54781.93 88888.00 2013-09-19 03:41:45.500 262 12662.83 217.25 54781.90 88888.00 2013-09-19 03:41:45.625 262 12662.83 217.25 54781.93 88888.00 2013-09-19 03:41:45.750 262 12662.83 217.25 54781.93 88888.00 2013-09-19 03:41:45.875 262 12662.88 217.28 54781.93 88888.00 2013-09-19 03:41:46.000 262 12662.85 217.30 54781.88 88888.00 2013-09-19 03:41:46.125 262 12662.75 217.30 54781.90 88888.00 2013-09-19 03:41:46.250 262 12662.77 217.35 54781.93 88888.00 2013-09-19 03:41:46.375 262 12662.83 217.38 54781.90 88888.00 2013-09-19 03:41:46.500 262 12662.80 217.40 54781.95 88888.00 2013-09-19 03:41:46.625 262 12662.77 217.45 54781.95 88888.00 2013-09-19 03:41:46.750 262 12662.80 217.50 54781.95 88888.00 2013-09-19 03:41:46.875 262 12662.88 217.53 54781.93 88888.00 2013-09-19 03:41:47.000 262 12662.90 217.50 54781.90 88888.00 2013-09-19 03:41:47.125 262 12662.83 217.53 54781.90 88888.00 2013-09-19 03:41:47.250 262 12662.77 217.53 54781.93 88888.00 2013-09-19 03:41:47.375 262 12662.80 217.57 54781.90 88888.00 2013-09-19 03:41:47.500 262 12662.83 217.60 54781.90 88888.00 2013-09-19 03:41:47.625 262 12662.83 217.65 54781.90 88888.00 2013-09-19 03:41:47.750 262 12662.80 217.68 54781.95 88888.00 2013-09-19 03:41:47.875 262 12662.73 217.68 54781.95 88888.00 2013-09-19 03:41:48.000 262 12662.65 217.70 54781.95 88888.00 2013-09-19 03:41:48.125 262 12662.65 217.72 54781.97 88888.00 2013-09-19 03:41:48.250 262 12662.73 217.75 54781.97 88888.00 2013-09-19 03:41:48.375 262 12662.83 217.75 54781.97 88888.00 2013-09-19 03:41:48.500 262 12662.80 217.78 54782.00 88888.00 2013-09-19 03:41:48.625 262 12662.77 217.82 54781.97 88888.00 2013-09-19 03:41:48.750 262 12662.73 217.82 54781.93 88888.00 2013-09-19 03:41:48.875 262 12662.70 217.88 54781.93 88888.00 2013-09-19 03:41:49.000 262 12662.65 217.85 54781.95 88888.00 2013-09-19 03:41:49.125 262 12662.65 217.88 54781.95 88888.00 2013-09-19 03:41:49.250 262 12662.65 217.93 54781.97 88888.00 2013-09-19 03:41:49.375 262 12662.67 217.97 54782.00 88888.00 2013-09-19 03:41:49.500 262 12662.62 218.00 54782.00 88888.00 2013-09-19 03:41:49.625 262 12662.65 218.03 54782.00 88888.00 2013-09-19 03:41:49.750 262 12662.62 218.05 54781.97 88888.00 2013-09-19 03:41:49.875 262 12662.65 218.05 54782.00 88888.00 2013-09-19 03:41:50.000 262 12662.70 218.05 54782.00 88888.00 2013-09-19 03:41:50.125 262 12662.65 218.07 54782.00 88888.00 2013-09-19 03:41:50.250 262 12662.55 218.10 54782.00 88888.00 2013-09-19 03:41:50.375 262 12662.60 218.12 54782.03 88888.00 2013-09-19 03:41:50.500 262 12662.67 218.15 54782.03 88888.00 2013-09-19 03:41:50.625 262 12662.70 218.20 54782.00 88888.00 2013-09-19 03:41:50.750 262 12662.67 218.20 54781.97 88888.00 2013-09-19 03:41:50.875 262 12662.65 218.22 54782.00 88888.00 2013-09-19 03:41:51.000 262 12662.67 218.25 54782.00 88888.00 2013-09-19 03:41:51.125 262 12662.70 218.28 54782.00 88888.00 2013-09-19 03:41:51.250 262 12662.62 218.28 54782.03 88888.00 2013-09-19 03:41:51.375 262 12662.70 218.32 54782.00 88888.00 2013-09-19 03:41:51.500 262 12662.65 218.35 54782.00 88888.00 2013-09-19 03:41:51.625 262 12662.65 218.38 54782.03 88888.00 2013-09-19 03:41:51.750 262 12662.70 218.38 54782.03 88888.00 2013-09-19 03:41:51.875 262 12662.73 218.40 54781.97 88888.00 2013-09-19 03:41:52.000 262 12662.73 218.40 54782.00 88888.00 2013-09-19 03:41:52.125 262 12662.70 218.43 54782.05 88888.00 2013-09-19 03:41:52.250 262 12662.67 218.45 54782.03 88888.00 2013-09-19 03:41:52.375 262 12662.67 218.47 54782.03 88888.00 2013-09-19 03:41:52.500 262 12662.65 218.50 54782.05 88888.00 2013-09-19 03:41:52.625 262 12662.65 218.55 54782.05 88888.00 2013-09-19 03:41:52.750 262 12662.62 218.57 54782.05 88888.00 2013-09-19 03:41:52.875 262 12662.55 218.57 54782.05 88888.00 2013-09-19 03:41:53.000 262 12662.55 218.62 54782.00 88888.00 2013-09-19 03:41:53.125 262 12662.60 218.68 54782.05 88888.00 2013-09-19 03:41:53.250 262 12662.60 218.70 54782.05 88888.00 2013-09-19 03:41:53.375 262 12662.58 218.70 54782.05 88888.00 2013-09-19 03:41:53.500 262 12662.60 218.70 54782.03 88888.00 2013-09-19 03:41:53.625 262 12662.60 218.75 54782.03 88888.00 2013-09-19 03:41:53.750 262 12662.60 218.80 54782.05 88888.00 2013-09-19 03:41:53.875 262 12662.58 218.82 54782.10 88888.00 2013-09-19 03:41:54.000 262 12662.60 218.82 54782.07 88888.00 2013-09-19 03:41:54.125 262 12662.70 218.85 54782.07 88888.00 2013-09-19 03:41:54.250 262 12662.67 218.88 54782.07 88888.00 2013-09-19 03:41:54.375 262 12662.65 218.93 54782.07 88888.00 2013-09-19 03:41:54.500 262 12662.60 218.93 54782.07 88888.00 2013-09-19 03:41:54.625 262 12662.58 218.97 54782.07 88888.00 2013-09-19 03:41:54.750 262 12662.55 219.00 54782.07 88888.00 2013-09-19 03:41:54.875 262 12662.52 219.05 54782.07 88888.00 2013-09-19 03:41:55.000 262 12662.50 219.07 54782.07 88888.00 2013-09-19 03:41:55.125 262 12662.50 219.10 54782.10 88888.00 2013-09-19 03:41:55.250 262 12662.48 219.10 54782.12 88888.00 2013-09-19 03:41:55.375 262 12662.52 219.15 54782.12 88888.00 2013-09-19 03:41:55.500 262 12662.60 219.20 54782.12 88888.00 2013-09-19 03:41:55.625 262 12662.58 219.20 54782.12 88888.00 2013-09-19 03:41:55.750 262 12662.52 219.20 54782.10 88888.00 2013-09-19 03:41:55.875 262 12662.50 219.22 54782.12 88888.00 2013-09-19 03:41:56.000 262 12662.52 219.25 54782.12 88888.00 2013-09-19 03:41:56.125 262 12662.52 219.28 54782.15 88888.00 2013-09-19 03:41:56.250 262 12662.50 219.32 54782.18 88888.00 2013-09-19 03:41:56.375 262 12662.52 219.32 54782.18 88888.00 2013-09-19 03:41:56.500 262 12662.50 219.35 54782.15 88888.00 2013-09-19 03:41:56.625 262 12662.45 219.43 54782.15 88888.00 2013-09-19 03:41:56.750 262 12662.50 219.45 54782.18 88888.00 2013-09-19 03:41:56.875 262 12662.50 219.45 54782.15 88888.00 2013-09-19 03:41:57.000 262 12662.50 219.47 54782.12 88888.00 2013-09-19 03:41:57.125 262 12662.50 219.53 54782.15 88888.00 2013-09-19 03:41:57.250 262 12662.45 219.53 54782.15 88888.00 2013-09-19 03:41:57.375 262 12662.42 219.53 54782.12 88888.00 2013-09-19 03:41:57.500 262 12662.45 219.57 54782.15 88888.00 2013-09-19 03:41:57.625 262 12662.42 219.65 54782.10 88888.00 2013-09-19 03:41:57.750 262 12662.45 219.68 54782.15 88888.00 2013-09-19 03:41:57.875 262 12662.52 219.70 54782.18 88888.00 2013-09-19 03:41:58.000 262 12662.55 219.72 54782.18 88888.00 2013-09-19 03:41:58.125 262 12662.48 219.78 54782.15 88888.00 2013-09-19 03:41:58.250 262 12662.42 219.82 54782.18 88888.00 2013-09-19 03:41:58.375 262 12662.42 219.85 54782.15 88888.00 2013-09-19 03:41:58.500 262 12662.45 219.85 54782.18 88888.00 2013-09-19 03:41:58.625 262 12662.52 219.88 54782.20 88888.00 2013-09-19 03:41:58.750 262 12662.52 219.93 54782.20 88888.00 2013-09-19 03:41:58.875 262 12662.48 219.93 54782.20 88888.00 2013-09-19 03:41:59.000 262 12662.42 219.95 54782.20 88888.00 2013-09-19 03:41:59.125 262 12662.42 219.97 54782.18 88888.00 2013-09-19 03:41:59.250 262 12662.42 219.97 54782.20 88888.00 2013-09-19 03:41:59.375 262 12662.42 220.03 54782.20 88888.00 2013-09-19 03:41:59.500 262 12662.40 220.05 54782.22 88888.00 2013-09-19 03:41:59.625 262 12662.42 220.07 54782.20 88888.00 2013-09-19 03:41:59.750 262 12662.48 220.10 54782.20 88888.00 2013-09-19 03:41:59.875 262 12662.48 220.15 54782.22 88888.00 2013-09-19 03:42:00.000 262 12662.45 220.20 54782.22 88888.00 2013-09-19 03:42:00.125 262 12662.42 220.22 54782.25 88888.00 2013-09-19 03:42:00.250 262 12662.45 220.28 54782.25 88888.00 2013-09-19 03:42:00.375 262 12662.50 220.35 54782.25 88888.00 2013-09-19 03:42:00.500 262 12662.50 220.38 54782.25 88888.00 2013-09-19 03:42:00.625 262 12662.50 220.40 54782.25 88888.00 2013-09-19 03:42:00.750 262 12662.55 220.40 54782.22 88888.00 2013-09-19 03:42:00.875 262 12662.58 220.43 54782.25 88888.00 2013-09-19 03:42:01.000 262 12662.55 220.45 54782.25 88888.00 2013-09-19 03:42:01.125 262 12662.55 220.50 54782.25 88888.00 2013-09-19 03:42:01.250 262 12662.48 220.53 54782.28 88888.00 2013-09-19 03:42:01.375 262 12662.48 220.55 54782.28 88888.00 2013-09-19 03:42:01.500 262 12662.50 220.55 54782.28 88888.00 2013-09-19 03:42:01.625 262 12662.45 220.60 54782.28 88888.00 2013-09-19 03:42:01.750 262 12662.45 220.62 54782.28 88888.00 2013-09-19 03:42:01.875 262 12662.48 220.68 54782.30 88888.00 2013-09-19 03:42:02.000 262 12662.48 220.72 54782.25 88888.00 2013-09-19 03:42:02.125 262 12662.45 220.75 54782.30 88888.00 2013-09-19 03:42:02.250 262 12662.45 220.75 54782.30 88888.00 2013-09-19 03:42:02.375 262 12662.50 220.78 54782.30 88888.00 2013-09-19 03:42:02.500 262 12662.52 220.82 54782.32 88888.00 2013-09-19 03:42:02.625 262 12662.55 220.88 54782.32 88888.00 2013-09-19 03:42:02.750 262 12662.55 220.90 54782.30 88888.00 2013-09-19 03:42:02.875 262 12662.62 220.95 54782.30 88888.00 2013-09-19 03:42:03.000 262 12662.65 220.97 54782.28 88888.00 2013-09-19 03:42:03.125 262 12662.65 220.97 54782.28 88888.00 2013-09-19 03:42:03.250 262 12662.60 220.97 54782.30 88888.00 2013-09-19 03:42:03.375 262 12662.65 221.00 54782.32 88888.00 2013-09-19 03:42:03.500 262 12662.65 221.03 54782.32 88888.00 2013-09-19 03:42:03.625 262 12662.67 221.07 54782.35 88888.00 2013-09-19 03:42:03.750 262 12662.67 221.07 54782.32 88888.00 2013-09-19 03:42:03.875 262 12662.70 221.12 54782.32 88888.00 2013-09-19 03:42:04.000 262 12662.73 221.15 54782.32 88888.00 2013-09-19 03:42:04.125 262 12662.70 221.18 54782.32 88888.00 2013-09-19 03:42:04.250 262 12662.70 221.20 54782.35 88888.00 2013-09-19 03:42:04.375 262 12662.70 221.22 54782.32 88888.00 2013-09-19 03:42:04.500 262 12662.65 221.22 54782.32 88888.00 2013-09-19 03:42:04.625 262 12662.65 221.28 54782.35 88888.00 2013-09-19 03:42:04.750 262 12662.70 221.32 54782.38 88888.00 2013-09-19 03:42:04.875 262 12662.73 221.35 54782.38 88888.00 2013-09-19 03:42:05.000 262 12662.75 221.43 54782.35 88888.00 2013-09-19 03:42:05.125 262 12662.77 221.47 54782.35 88888.00 2013-09-19 03:42:05.250 262 12662.83 221.53 54782.35 88888.00 2013-09-19 03:42:05.375 262 12662.85 221.55 54782.32 88888.00 2013-09-19 03:42:05.500 262 12662.80 221.57 54782.35 88888.00 2013-09-19 03:42:05.625 262 12662.80 221.60 54782.35 88888.00 2013-09-19 03:42:05.750 262 12662.80 221.60 54782.35 88888.00 2013-09-19 03:42:05.875 262 12662.85 221.62 54782.35 88888.00 2013-09-19 03:42:06.000 262 12662.85 221.65 54782.38 88888.00 2013-09-19 03:42:06.125 262 12662.88 221.68 54782.38 88888.00 2013-09-19 03:42:06.250 262 12662.90 221.68 54782.38 88888.00 2013-09-19 03:42:06.375 262 12662.95 221.72 54782.35 88888.00 2013-09-19 03:42:06.500 262 12662.95 221.75 54782.38 88888.00 2013-09-19 03:42:06.625 262 12662.98 221.78 54782.38 88888.00 2013-09-19 03:42:06.750 262 12662.98 221.82 54782.38 88888.00 2013-09-19 03:42:06.875 262 12662.98 221.85 54782.38 88888.00 2013-09-19 03:42:07.000 262 12662.98 221.88 54782.38 88888.00 2013-09-19 03:42:07.125 262 12663.05 221.93 54782.38 88888.00 2013-09-19 03:42:07.250 262 12663.08 221.95 54782.40 88888.00 2013-09-19 03:42:07.375 262 12663.10 221.95 54782.40 88888.00 2013-09-19 03:42:07.500 262 12663.08 221.97 54782.38 88888.00 2013-09-19 03:42:07.625 262 12663.10 222.05 54782.40 88888.00 2013-09-19 03:42:07.750 262 12663.10 222.10 54782.38 88888.00 2013-09-19 03:42:07.875 262 12663.10 222.10 54782.38 88888.00 2013-09-19 03:42:08.000 262 12663.08 222.12 54782.35 88888.00 2013-09-19 03:42:08.125 262 12663.10 222.18 54782.35 88888.00 2013-09-19 03:42:08.250 262 12663.10 222.20 54782.38 88888.00 2013-09-19 03:42:08.375 262 12663.12 222.22 54782.38 88888.00 2013-09-19 03:42:08.500 262 12663.15 222.25 54782.38 88888.00 2013-09-19 03:42:08.625 262 12663.20 222.30 54782.40 88888.00 2013-09-19 03:42:08.750 262 12663.17 222.32 54782.38 88888.00 2013-09-19 03:42:08.875 262 12663.15 222.32 54782.40 88888.00 2013-09-19 03:42:09.000 262 12663.23 222.35 54782.38 88888.00 2013-09-19 03:42:09.125 262 12663.25 222.38 54782.40 88888.00 2013-09-19 03:42:09.250 262 12663.20 222.38 54782.43 88888.00 2013-09-19 03:42:09.375 262 12663.25 222.40 54782.43 88888.00 2013-09-19 03:42:09.500 262 12663.30 222.43 54782.40 88888.00 2013-09-19 03:42:09.625 262 12663.35 222.45 54782.40 88888.00 2013-09-19 03:42:09.750 262 12663.38 222.50 54782.43 88888.00 2013-09-19 03:42:09.875 262 12663.40 222.53 54782.43 88888.00 2013-09-19 03:42:10.000 262 12663.40 222.57 54782.43 88888.00 2013-09-19 03:42:10.125 262 12663.35 222.62 54782.40 88888.00 2013-09-19 03:42:10.250 262 12663.40 222.62 54782.40 88888.00 2013-09-19 03:42:10.375 262 12663.42 222.65 54782.43 88888.00 2013-09-19 03:42:10.500 262 12663.45 222.68 54782.43 88888.00 2013-09-19 03:42:10.625 262 12663.48 222.72 54782.40 88888.00 2013-09-19 03:42:10.750 262 12663.42 222.78 54782.40 88888.00 2013-09-19 03:42:10.875 262 12663.50 222.80 54782.40 88888.00 2013-09-19 03:42:11.000 262 12663.55 222.80 54782.38 88888.00 2013-09-19 03:42:11.125 262 12663.52 222.85 54782.40 88888.00 2013-09-19 03:42:11.250 262 12663.52 222.85 54782.40 88888.00 2013-09-19 03:42:11.375 262 12663.52 222.90 54782.38 88888.00 2013-09-19 03:42:11.500 262 12663.50 222.93 54782.40 88888.00 2013-09-19 03:42:11.625 262 12663.55 222.95 54782.38 88888.00 2013-09-19 03:42:11.750 262 12663.65 222.97 54782.38 88888.00 2013-09-19 03:42:11.875 262 12663.73 222.97 54782.38 88888.00 2013-09-19 03:42:12.000 262 12663.67 222.97 54782.38 88888.00 2013-09-19 03:42:12.125 262 12663.70 223.00 54782.40 88888.00 2013-09-19 03:42:12.250 262 12663.70 223.00 54782.43 88888.00 2013-09-19 03:42:12.375 262 12663.73 223.03 54782.40 88888.00 2013-09-19 03:42:12.500 262 12663.83 223.07 54782.40 88888.00 2013-09-19 03:42:12.625 262 12663.88 223.10 54782.43 88888.00 2013-09-19 03:42:12.750 262 12663.92 223.12 54782.43 88888.00 2013-09-19 03:42:12.875 262 12663.98 223.15 54782.43 88888.00 2013-09-19 03:42:13.000 262 12664.00 223.15 54782.40 88888.00 2013-09-19 03:42:13.125 262 12663.95 223.15 54782.43 88888.00 2013-09-19 03:42:13.250 262 12663.90 223.18 54782.43 88888.00 2013-09-19 03:42:13.375 262 12663.92 223.20 54782.43 88888.00 2013-09-19 03:42:13.500 262 12663.98 223.22 54782.47 88888.00 2013-09-19 03:42:13.625 262 12663.98 223.28 54782.47 88888.00 2013-09-19 03:42:13.750 262 12664.00 223.28 54782.47 88888.00 2013-09-19 03:42:13.875 262 12663.98 223.30 54782.45 88888.00 2013-09-19 03:42:14.000 262 12663.95 223.32 54782.43 88888.00 2013-09-19 03:42:14.125 262 12663.95 223.35 54782.45 88888.00 2013-09-19 03:42:14.250 262 12663.92 223.35 54782.47 88888.00 2013-09-19 03:42:14.375 262 12664.00 223.38 54782.47 88888.00 2013-09-19 03:42:14.500 262 12664.02 223.40 54782.47 88888.00 2013-09-19 03:42:14.625 262 12664.02 223.43 54782.47 88888.00 2013-09-19 03:42:14.750 262 12664.10 223.43 54782.47 88888.00 2013-09-19 03:42:14.875 262 12664.12 223.40 54782.47 88888.00 2013-09-19 03:42:15.000 262 12664.12 223.45 54782.47 88888.00 2013-09-19 03:42:15.125 262 12664.08 223.47 54782.47 88888.00 2013-09-19 03:42:15.250 262 12664.05 223.47 54782.53 88888.00 2013-09-19 03:42:15.375 262 12664.15 223.53 54782.50 88888.00 2013-09-19 03:42:15.500 262 12664.17 223.55 54782.50 88888.00 2013-09-19 03:42:15.625 262 12664.15 223.55 54782.53 88888.00 2013-09-19 03:42:15.750 262 12664.12 223.57 54782.53 88888.00 2013-09-19 03:42:15.875 262 12664.20 223.57 54782.55 88888.00 2013-09-19 03:42:16.000 262 12664.17 223.60 54782.53 88888.00 2013-09-19 03:42:16.125 262 12664.12 223.65 54782.53 88888.00 2013-09-19 03:42:16.250 262 12664.10 223.65 54782.55 88888.00 2013-09-19 03:42:16.375 262 12664.15 223.70 54782.53 88888.00 2013-09-19 03:42:16.500 262 12664.23 223.72 54782.55 88888.00 2013-09-19 03:42:16.625 262 12664.25 223.72 54782.53 88888.00 2013-09-19 03:42:16.750 262 12664.17 223.75 54782.57 88888.00 2013-09-19 03:42:16.875 262 12664.12 223.75 54782.57 88888.00 2013-09-19 03:42:17.000 262 12664.20 223.78 54782.60 88888.00 2013-09-19 03:42:17.125 262 12664.20 223.82 54782.57 88888.00 2013-09-19 03:42:17.250 262 12664.17 223.80 54782.57 88888.00 2013-09-19 03:42:17.375 262 12664.23 223.82 54782.57 88888.00 2013-09-19 03:42:17.500 262 12664.25 223.85 54782.57 88888.00 2013-09-19 03:42:17.625 262 12664.27 223.85 54782.60 88888.00 2013-09-19 03:42:17.750 262 12664.27 223.88 54782.60 88888.00 2013-09-19 03:42:17.875 262 12664.25 223.88 54782.57 88888.00 2013-09-19 03:42:18.000 262 12664.27 223.90 54782.57 88888.00 2013-09-19 03:42:18.125 262 12664.30 223.93 54782.60 88888.00 2013-09-19 03:42:18.250 262 12664.33 223.93 54782.60 88888.00 2013-09-19 03:42:18.375 262 12664.35 223.93 54782.57 88888.00 2013-09-19 03:42:18.500 262 12664.27 223.95 54782.60 88888.00 2013-09-19 03:42:18.625 262 12664.25 224.00 54782.60 88888.00 2013-09-19 03:42:18.750 262 12664.30 223.97 54782.60 88888.00 2013-09-19 03:42:18.875 262 12664.35 224.00 54782.60 88888.00 2013-09-19 03:42:19.000 262 12664.35 224.03 54782.62 88888.00 2013-09-19 03:42:19.125 262 12664.33 224.03 54782.62 88888.00 2013-09-19 03:42:19.250 262 12664.33 224.03 54782.62 88888.00 2013-09-19 03:42:19.375 262 12664.38 224.05 54782.62 88888.00 2013-09-19 03:42:19.500 262 12664.35 224.05 54782.65 88888.00 2013-09-19 03:42:19.625 262 12664.35 224.07 54782.62 88888.00 2013-09-19 03:42:19.750 262 12664.38 224.10 54782.62 88888.00 2013-09-19 03:42:19.875 262 12664.35 224.10 54782.65 88888.00 2013-09-19 03:42:20.000 262 12664.38 224.12 54782.65 88888.00 2013-09-19 03:42:20.125 262 12664.33 224.12 54782.70 88888.00 2013-09-19 03:42:20.250 262 12664.30 224.12 54782.68 88888.00 2013-09-19 03:42:20.375 262 12664.38 224.18 54782.68 88888.00 2013-09-19 03:42:20.500 262 12664.48 224.18 54782.70 88888.00 2013-09-19 03:42:20.625 262 12664.55 224.18 54782.70 88888.00 2013-09-19 03:42:20.750 262 12664.52 224.20 54782.70 88888.00 2013-09-19 03:42:20.875 262 12664.45 224.22 54782.72 88888.00 2013-09-19 03:42:21.000 262 12664.42 224.20 54782.70 88888.00 2013-09-19 03:42:21.125 262 12664.48 224.22 54782.68 88888.00 2013-09-19 03:42:21.250 262 12664.50 224.28 54782.72 88888.00 2013-09-19 03:42:21.375 262 12664.55 224.25 54782.70 88888.00 2013-09-19 03:42:21.500 262 12664.42 224.22 54782.68 88888.00 2013-09-19 03:42:21.625 262 12664.35 224.22 54782.70 88888.00 2013-09-19 03:42:21.750 262 12664.35 224.28 54782.72 88888.00 2013-09-19 03:42:21.875 262 12664.48 224.30 54782.75 88888.00 2013-09-19 03:42:22.000 262 12664.55 224.30 54782.72 88888.00 2013-09-19 03:42:22.125 262 12664.52 224.32 54782.75 88888.00 2013-09-19 03:42:22.250 262 12664.48 224.32 54782.75 88888.00 2013-09-19 03:42:22.375 262 12664.48 224.35 54782.75 88888.00 2013-09-19 03:42:22.500 262 12664.48 224.38 54782.78 88888.00 2013-09-19 03:42:22.625 262 12664.48 224.38 54782.78 88888.00 2013-09-19 03:42:22.750 262 12664.50 224.38 54782.78 88888.00 2013-09-19 03:42:22.875 262 12664.50 224.40 54782.78 88888.00 2013-09-19 03:42:23.000 262 12664.55 224.40 54782.78 88888.00 2013-09-19 03:42:23.125 262 12664.55 224.40 54782.78 88888.00 2013-09-19 03:42:23.250 262 12664.55 224.40 54782.78 88888.00 2013-09-19 03:42:23.375 262 12664.58 224.45 54782.78 88888.00 2013-09-19 03:42:23.500 262 12664.55 224.47 54782.80 88888.00 2013-09-19 03:42:23.625 262 12664.58 224.50 54782.80 88888.00 2013-09-19 03:42:23.750 262 12664.62 224.50 54782.78 88888.00 2013-09-19 03:42:23.875 262 12664.65 224.53 54782.80 88888.00 2013-09-19 03:42:24.000 262 12664.67 224.53 54782.80 88888.00 2013-09-19 03:42:24.125 262 12664.67 224.53 54782.78 88888.00 2013-09-19 03:42:24.250 262 12664.62 224.53 54782.82 88888.00 2013-09-19 03:42:24.375 262 12664.67 224.57 54782.80 88888.00 2013-09-19 03:42:24.500 262 12664.70 224.55 54782.78 88888.00 2013-09-19 03:42:24.625 262 12664.70 224.55 54782.80 88888.00 2013-09-19 03:42:24.750 262 12664.70 224.57 54782.80 88888.00 2013-09-19 03:42:24.875 262 12664.73 224.62 54782.82 88888.00 2013-09-19 03:42:25.000 262 12664.67 224.62 54782.82 88888.00 2013-09-19 03:42:25.125 262 12664.73 224.62 54782.82 88888.00 2013-09-19 03:42:25.250 262 12664.75 224.62 54782.82 88888.00 2013-09-19 03:42:25.375 262 12664.80 224.62 54782.85 88888.00 2013-09-19 03:42:25.500 262 12664.77 224.62 54782.90 88888.00 2013-09-19 03:42:25.625 262 12664.77 224.65 54782.88 88888.00 2013-09-19 03:42:25.750 262 12664.77 224.65 54782.88 88888.00 2013-09-19 03:42:25.875 262 12664.77 224.70 54782.88 88888.00 2013-09-19 03:42:26.000 262 12664.83 224.68 54782.88 88888.00 2013-09-19 03:42:26.125 262 12664.83 224.68 54782.88 88888.00 2013-09-19 03:42:26.250 262 12664.80 224.65 54782.88 88888.00 2013-09-19 03:42:26.375 262 12664.83 224.68 54782.88 88888.00 2013-09-19 03:42:26.500 262 12664.83 224.68 54782.90 88888.00 2013-09-19 03:42:26.625 262 12664.83 224.68 54782.90 88888.00 2013-09-19 03:42:26.750 262 12664.83 224.68 54782.93 88888.00 2013-09-19 03:42:26.875 262 12664.88 224.70 54782.90 88888.00 2013-09-19 03:42:27.000 262 12664.92 224.70 54782.88 88888.00 2013-09-19 03:42:27.125 262 12664.83 224.70 54782.93 88888.00 2013-09-19 03:42:27.250 262 12664.83 224.70 54782.95 88888.00 2013-09-19 03:42:27.375 262 12664.88 224.70 54782.95 88888.00 2013-09-19 03:42:27.500 262 12664.92 224.70 54782.93 88888.00 2013-09-19 03:42:27.625 262 12664.98 224.70 54782.93 88888.00 2013-09-19 03:42:27.750 262 12665.00 224.70 54782.97 88888.00 2013-09-19 03:42:27.875 262 12665.02 224.72 54782.95 88888.00 2013-09-19 03:42:28.000 262 12665.00 224.70 54782.93 88888.00 2013-09-19 03:42:28.125 262 12665.08 224.70 54782.95 88888.00 2013-09-19 03:42:28.250 262 12665.12 224.72 54782.97 88888.00 2013-09-19 03:42:28.375 262 12665.12 224.70 54782.95 88888.00 2013-09-19 03:42:28.500 262 12665.12 224.70 54782.95 88888.00 2013-09-19 03:42:28.625 262 12665.17 224.70 54782.97 88888.00 2013-09-19 03:42:28.750 262 12665.27 224.70 54783.00 88888.00 2013-09-19 03:42:28.875 262 12665.27 224.70 54782.97 88888.00 2013-09-19 03:42:29.000 262 12665.25 224.68 54782.97 88888.00 2013-09-19 03:42:29.125 262 12665.25 224.68 54783.03 88888.00 2013-09-19 03:42:29.250 262 12665.25 224.68 54783.03 88888.00 2013-09-19 03:42:29.375 262 12665.33 224.68 54783.03 88888.00 2013-09-19 03:42:29.500 262 12665.30 224.65 54783.03 88888.00 2013-09-19 03:42:29.625 262 12665.40 224.65 54783.00 88888.00 2013-09-19 03:42:29.750 262 12665.42 224.68 54783.00 88888.00 2013-09-19 03:42:29.875 262 12665.40 224.68 54783.03 88888.00 2013-09-19 03:42:30.000 262 12665.38 224.68 54783.03 88888.00 2013-09-19 03:42:30.125 262 12665.42 224.65 54783.05 88888.00 2013-09-19 03:42:30.250 262 12665.48 224.62 54783.05 88888.00 2013-09-19 03:42:30.375 262 12665.55 224.62 54783.05 88888.00 2013-09-19 03:42:30.500 262 12665.52 224.62 54783.05 88888.00 2013-09-19 03:42:30.625 262 12665.52 224.65 54783.07 88888.00 2013-09-19 03:42:30.750 262 12665.50 224.65 54783.05 88888.00 2013-09-19 03:42:30.875 262 12665.50 224.65 54783.05 88888.00 2013-09-19 03:42:31.000 262 12665.58 224.62 54783.05 88888.00 2013-09-19 03:42:31.125 262 12665.60 224.62 54783.07 88888.00 2013-09-19 03:42:31.250 262 12665.58 224.62 54783.05 88888.00 2013-09-19 03:42:31.375 262 12665.60 224.62 54783.05 88888.00 2013-09-19 03:42:31.500 262 12665.60 224.65 54783.07 88888.00 2013-09-19 03:42:31.625 262 12665.60 224.62 54783.10 88888.00 2013-09-19 03:42:31.750 262 12665.70 224.62 54783.07 88888.00 2013-09-19 03:42:31.875 262 12665.73 224.62 54783.07 88888.00 2013-09-19 03:42:32.000 262 12665.73 224.65 54783.10 88888.00 2013-09-19 03:42:32.125 262 12665.70 224.62 54783.12 88888.00 2013-09-19 03:42:32.250 262 12665.70 224.62 54783.12 88888.00 2013-09-19 03:42:32.375 262 12665.75 224.62 54783.10 88888.00 2013-09-19 03:42:32.500 262 12665.83 224.62 54783.12 88888.00 2013-09-19 03:42:32.625 262 12665.85 224.62 54783.15 88888.00 2013-09-19 03:42:32.750 262 12665.85 224.60 54783.15 88888.00 2013-09-19 03:42:32.875 262 12665.88 224.57 54783.15 88888.00 2013-09-19 03:42:33.000 262 12665.95 224.57 54783.12 88888.00 2013-09-19 03:42:33.125 262 12665.98 224.55 54783.15 88888.00 2013-09-19 03:42:33.250 262 12665.95 224.55 54783.15 88888.00 2013-09-19 03:42:33.375 262 12665.98 224.55 54783.15 88888.00 2013-09-19 03:42:33.500 262 12666.00 224.55 54783.15 88888.00 2013-09-19 03:42:33.625 262 12666.02 224.53 54783.18 88888.00 2013-09-19 03:42:33.750 262 12666.02 224.53 54783.20 88888.00 2013-09-19 03:42:33.875 262 12666.05 224.53 54783.20 88888.00 2013-09-19 03:42:34.000 262 12666.08 224.53 54783.18 88888.00 2013-09-19 03:42:34.125 262 12666.10 224.53 54783.18 88888.00 2013-09-19 03:42:34.250 262 12666.15 224.53 54783.18 88888.00 2013-09-19 03:42:34.375 262 12666.20 224.55 54783.20 88888.00 2013-09-19 03:42:34.500 262 12666.17 224.53 54783.20 88888.00 2013-09-19 03:42:34.625 262 12666.20 224.47 54783.18 88888.00 2013-09-19 03:42:34.750 262 12666.23 224.50 54783.18 88888.00 2013-09-19 03:42:34.875 262 12666.35 224.55 54783.20 88888.00 2013-09-19 03:42:35.000 262 12666.38 224.53 54783.20 88888.00 2013-09-19 03:42:35.125 262 12666.38 224.53 54783.20 88888.00 2013-09-19 03:42:35.250 262 12666.35 224.53 54783.22 88888.00 2013-09-19 03:42:35.375 262 12666.38 224.55 54783.22 88888.00 2013-09-19 03:42:35.500 262 12666.35 224.55 54783.22 88888.00 2013-09-19 03:42:35.625 262 12666.35 224.53 54783.22 88888.00 2013-09-19 03:42:35.750 262 12666.40 224.50 54783.25 88888.00 2013-09-19 03:42:35.875 262 12666.40 224.50 54783.20 88888.00 2013-09-19 03:42:36.000 262 12666.45 224.53 54783.22 88888.00 2013-09-19 03:42:36.125 262 12666.48 224.53 54783.25 88888.00 2013-09-19 03:42:36.250 262 12666.48 224.50 54783.25 88888.00 2013-09-19 03:42:36.375 262 12666.50 224.53 54783.22 88888.00 2013-09-19 03:42:36.500 262 12666.55 224.50 54783.22 88888.00 2013-09-19 03:42:36.625 262 12666.55 224.50 54783.28 88888.00 2013-09-19 03:42:36.750 262 12666.60 224.50 54783.28 88888.00 2013-09-19 03:42:36.875 262 12666.62 224.45 54783.25 88888.00 2013-09-19 03:42:37.000 262 12666.62 224.45 54783.28 88888.00 2013-09-19 03:42:37.125 262 12666.65 224.45 54783.30 88888.00 2013-09-19 03:42:37.250 262 12666.62 224.47 54783.30 88888.00 2013-09-19 03:42:37.375 262 12666.67 224.47 54783.30 88888.00 2013-09-19 03:42:37.500 262 12666.65 224.47 54783.30 88888.00 2013-09-19 03:42:37.625 262 12666.65 224.47 54783.35 88888.00 2013-09-19 03:42:37.750 262 12666.75 224.50 54783.35 88888.00 2013-09-19 03:42:37.875 262 12666.75 224.50 54783.35 88888.00 2013-09-19 03:42:38.000 262 12666.73 224.50 54783.32 88888.00 2013-09-19 03:42:38.125 262 12666.77 224.47 54783.32 88888.00 2013-09-19 03:42:38.250 262 12666.85 224.47 54783.35 88888.00 2013-09-19 03:42:38.375 262 12666.85 224.47 54783.35 88888.00 2013-09-19 03:42:38.500 262 12666.85 224.47 54783.35 88888.00 2013-09-19 03:42:38.625 262 12666.90 224.47 54783.35 88888.00 2013-09-19 03:42:38.750 262 12666.95 224.50 54783.35 88888.00 2013-09-19 03:42:38.875 262 12666.98 224.43 54783.35 88888.00 2013-09-19 03:42:39.000 262 12667.00 224.40 54783.35 88888.00 2013-09-19 03:42:39.125 262 12667.08 224.43 54783.35 88888.00 2013-09-19 03:42:39.250 262 12667.08 224.40 54783.40 88888.00 2013-09-19 03:42:39.375 262 12667.17 224.40 54783.35 88888.00 2013-09-19 03:42:39.500 262 12667.15 224.40 54783.35 88888.00 2013-09-19 03:42:39.625 262 12667.15 224.40 54783.35 88888.00 2013-09-19 03:42:39.750 262 12667.23 224.38 54783.38 88888.00 2013-09-19 03:42:39.875 262 12667.25 224.40 54783.38 88888.00 2013-09-19 03:42:40.000 262 12667.27 224.40 54783.38 88888.00 2013-09-19 03:42:40.125 262 12667.33 224.38 54783.38 88888.00 2013-09-19 03:42:40.250 262 12667.33 224.38 54783.40 88888.00 2013-09-19 03:42:40.375 262 12667.38 224.38 54783.40 88888.00 2013-09-19 03:42:40.500 262 12667.38 224.35 54783.40 88888.00 2013-09-19 03:42:40.625 262 12667.35 224.32 54783.43 88888.00 2013-09-19 03:42:40.750 262 12667.40 224.32 54783.43 88888.00 2013-09-19 03:42:40.875 262 12667.48 224.35 54783.43 88888.00 2013-09-19 03:42:41.000 262 12667.55 224.35 54783.45 88888.00 2013-09-19 03:42:41.125 262 12667.55 224.32 54783.43 88888.00 2013-09-19 03:42:41.250 262 12667.52 224.30 54783.43 88888.00 2013-09-19 03:42:41.375 262 12667.58 224.30 54783.43 88888.00 2013-09-19 03:42:41.500 262 12667.62 224.28 54783.45 88888.00 2013-09-19 03:42:41.625 262 12667.67 224.28 54783.50 88888.00 2013-09-19 03:42:41.750 262 12667.73 224.25 54783.50 88888.00 2013-09-19 03:42:41.875 262 12667.73 224.25 54783.47 88888.00 2013-09-19 03:42:42.000 262 12667.77 224.22 54783.47 88888.00 2013-09-19 03:42:42.125 262 12667.80 224.20 54783.53 88888.00 2013-09-19 03:42:42.250 262 12667.75 224.18 54783.47 88888.00 2013-09-19 03:42:42.375 262 12667.80 224.18 54783.50 88888.00 2013-09-19 03:42:42.500 262 12667.83 224.18 54783.50 88888.00 2013-09-19 03:42:42.625 262 12667.92 224.15 54783.47 88888.00 2013-09-19 03:42:42.750 262 12667.98 224.15 54783.50 88888.00 2013-09-19 03:42:42.875 262 12668.00 224.15 54783.53 88888.00 2013-09-19 03:42:43.000 262 12668.05 224.15 54783.50 88888.00 2013-09-19 03:42:43.125 262 12668.12 224.15 54783.50 88888.00 2013-09-19 03:42:43.250 262 12668.10 224.12 54783.50 88888.00 2013-09-19 03:42:43.375 262 12668.12 224.12 54783.53 88888.00 2013-09-19 03:42:43.500 262 12668.12 224.12 54783.50 88888.00 2013-09-19 03:42:43.625 262 12668.20 224.15 54783.53 88888.00 2013-09-19 03:42:43.750 262 12668.25 224.12 54783.55 88888.00 2013-09-19 03:42:43.875 262 12668.30 224.07 54783.57 88888.00 2013-09-19 03:42:44.000 262 12668.38 224.05 54783.55 88888.00 2013-09-19 03:42:44.125 262 12668.35 224.07 54783.55 88888.00 2013-09-19 03:42:44.250 262 12668.30 224.07 54783.57 88888.00 2013-09-19 03:42:44.375 262 12668.35 224.03 54783.60 88888.00 2013-09-19 03:42:44.500 262 12668.42 224.03 54783.57 88888.00 2013-09-19 03:42:44.625 262 12668.45 224.03 54783.60 88888.00 2013-09-19 03:42:44.750 262 12668.45 224.03 54783.60 88888.00 2013-09-19 03:42:44.875 262 12668.42 224.00 54783.60 88888.00 2013-09-19 03:42:45.000 262 12668.42 223.97 54783.60 88888.00 2013-09-19 03:42:45.125 262 12668.50 223.97 54783.65 88888.00 2013-09-19 03:42:45.250 262 12668.50 223.95 54783.62 88888.00 2013-09-19 03:42:45.375 262 12668.55 223.95 54783.62 88888.00 2013-09-19 03:42:45.500 262 12668.58 223.95 54783.65 88888.00 2013-09-19 03:42:45.625 262 12668.60 223.95 54783.68 88888.00 2013-09-19 03:42:45.750 262 12668.67 223.93 54783.68 88888.00 2013-09-19 03:42:45.875 262 12668.73 223.93 54783.68 88888.00 2013-09-19 03:42:46.000 262 12668.70 223.90 54783.68 88888.00 2013-09-19 03:42:46.125 262 12668.73 223.88 54783.68 88888.00 2013-09-19 03:42:46.250 262 12668.67 223.90 54783.70 88888.00 2013-09-19 03:42:46.375 262 12668.73 223.93 54783.75 88888.00 2013-09-19 03:42:46.500 262 12668.77 223.93 54783.75 88888.00 2013-09-19 03:42:46.625 262 12668.75 223.90 54783.75 88888.00 2013-09-19 03:42:46.750 262 12668.77 223.85 54783.70 88888.00 2013-09-19 03:42:46.875 262 12668.75 223.88 54783.75 88888.00 2013-09-19 03:42:47.000 262 12668.80 223.90 54783.78 88888.00 2013-09-19 03:42:47.125 262 12668.83 223.90 54783.78 88888.00 2013-09-19 03:42:47.250 262 12668.85 223.82 54783.78 88888.00 2013-09-19 03:42:47.375 262 12668.90 223.82 54783.78 88888.00 2013-09-19 03:42:47.500 262 12668.92 223.85 54783.78 88888.00 2013-09-19 03:42:47.625 262 12668.95 223.82 54783.78 88888.00 2013-09-19 03:42:47.750 262 12668.85 223.80 54783.75 88888.00 2013-09-19 03:42:47.875 262 12668.85 223.80 54783.78 88888.00 2013-09-19 03:42:48.000 262 12668.95 223.78 54783.80 88888.00 2013-09-19 03:42:48.125 262 12669.08 223.78 54783.82 88888.00 2013-09-19 03:42:48.250 262 12669.10 223.78 54783.85 88888.00 2013-09-19 03:42:48.375 262 12669.10 223.78 54783.85 88888.00 2013-09-19 03:42:48.500 262 12669.12 223.78 54783.85 88888.00 2013-09-19 03:42:48.625 262 12669.15 223.75 54783.88 88888.00 2013-09-19 03:42:48.750 262 12669.17 223.75 54783.93 88888.00 2013-09-19 03:42:48.875 262 12669.17 223.70 54783.93 88888.00 2013-09-19 03:42:49.000 262 12669.17 223.70 54783.90 88888.00 2013-09-19 03:42:49.125 262 12669.23 223.68 54783.93 88888.00 2013-09-19 03:42:49.250 262 12669.20 223.68 54783.95 88888.00 2013-09-19 03:42:49.375 262 12669.25 223.68 54783.97 88888.00 2013-09-19 03:42:49.500 262 12669.25 223.65 54783.97 88888.00 2013-09-19 03:42:49.625 262 12669.23 223.68 54784.00 88888.00 2013-09-19 03:42:49.750 262 12669.17 223.68 54783.97 88888.00 2013-09-19 03:42:49.875 262 12669.23 223.62 54783.97 88888.00 2013-09-19 03:42:50.000 262 12669.30 223.62 54784.00 88888.00 2013-09-19 03:42:50.125 262 12669.25 223.65 54784.00 88888.00 2013-09-19 03:42:50.250 262 12669.25 223.60 54784.00 88888.00 2013-09-19 03:42:50.375 262 12669.33 223.60 54784.00 88888.00 2013-09-19 03:42:50.500 262 12669.35 223.62 54784.03 88888.00 2013-09-19 03:42:50.625 262 12669.33 223.62 54784.03 88888.00 2013-09-19 03:42:50.750 262 12669.30 223.62 54784.03 88888.00 2013-09-19 03:42:50.875 262 12669.35 223.65 54784.05 88888.00 2013-09-19 03:42:51.000 262 12669.38 223.60 54784.07 88888.00 2013-09-19 03:42:51.125 262 12669.35 223.55 54784.07 88888.00 2013-09-19 03:42:51.250 262 12669.27 223.53 54784.10 88888.00 2013-09-19 03:42:51.375 262 12669.33 223.57 54784.10 88888.00 2013-09-19 03:42:51.500 262 12669.40 223.55 54784.12 88888.00 2013-09-19 03:42:51.625 262 12669.42 223.57 54784.12 88888.00 2013-09-19 03:42:51.750 262 12669.38 223.53 54784.12 88888.00 2013-09-19 03:42:51.875 262 12669.38 223.50 54784.15 88888.00 2013-09-19 03:42:52.000 262 12669.38 223.53 54784.15 88888.00 2013-09-19 03:42:52.125 262 12669.35 223.53 54784.15 88888.00 2013-09-19 03:42:52.250 262 12669.38 223.53 54784.20 88888.00 2013-09-19 03:42:52.375 262 12669.40 223.53 54784.20 88888.00 2013-09-19 03:42:52.500 262 12669.40 223.50 54784.20 88888.00 2013-09-19 03:42:52.625 262 12669.42 223.47 54784.20 88888.00 2013-09-19 03:42:52.750 262 12669.45 223.50 54784.20 88888.00 2013-09-19 03:42:52.875 262 12669.45 223.50 54784.22 88888.00 2013-09-19 03:42:53.000 262 12669.42 223.47 54784.20 88888.00 2013-09-19 03:42:53.125 262 12669.42 223.47 54784.25 88888.00 2013-09-19 03:42:53.250 262 12669.35 223.45 54784.28 88888.00 2013-09-19 03:42:53.375 262 12669.40 223.47 54784.30 88888.00 2013-09-19 03:42:53.500 262 12669.40 223.45 54784.30 88888.00 2013-09-19 03:42:53.625 262 12669.40 223.43 54784.25 88888.00 2013-09-19 03:42:53.750 262 12669.40 223.43 54784.32 88888.00 2013-09-19 03:42:53.875 262 12669.38 223.43 54784.35 88888.00 2013-09-19 03:42:54.000 262 12669.33 223.40 54784.35 88888.00 2013-09-19 03:42:54.125 262 12669.33 223.38 54784.32 88888.00 2013-09-19 03:42:54.250 262 12669.35 223.38 54784.38 88888.00 2013-09-19 03:42:54.375 262 12669.40 223.35 54784.38 88888.00 2013-09-19 03:42:54.500 262 12669.42 223.32 54784.40 88888.00 2013-09-19 03:42:54.625 262 12669.40 223.32 54784.45 88888.00 2013-09-19 03:42:54.750 262 12669.38 223.32 54784.43 88888.00 2013-09-19 03:42:54.875 262 12669.40 223.30 54784.45 88888.00 2013-09-19 03:42:55.000 262 12669.45 223.28 54784.47 88888.00 2013-09-19 03:42:55.125 262 12669.40 223.28 54784.50 88888.00 2013-09-19 03:42:55.250 262 12669.38 223.28 54784.50 88888.00 2013-09-19 03:42:55.375 262 12669.40 223.28 54784.45 88888.00 2013-09-19 03:42:55.500 262 12669.45 223.28 54784.50 88888.00 2013-09-19 03:42:55.625 262 12669.45 223.28 54784.53 88888.00 2013-09-19 03:42:55.750 262 12669.45 223.28 54784.55 88888.00 2013-09-19 03:42:55.875 262 12669.45 223.30 54784.60 88888.00 2013-09-19 03:42:56.000 262 12669.48 223.28 54784.57 88888.00 2013-09-19 03:42:56.125 262 12669.55 223.25 54784.60 88888.00 2013-09-19 03:42:56.250 262 12669.50 223.22 54784.57 88888.00 2013-09-19 03:42:56.375 262 12669.48 223.22 54784.60 88888.00 2013-09-19 03:42:56.500 262 12669.50 223.22 54784.62 88888.00 2013-09-19 03:42:56.625 262 12669.50 223.22 54784.60 88888.00 2013-09-19 03:42:56.750 262 12669.45 223.22 54784.65 88888.00 2013-09-19 03:42:56.875 262 12669.45 223.20 54784.65 88888.00 2013-09-19 03:42:57.000 262 12669.48 223.20 54784.65 88888.00 2013-09-19 03:42:57.125 262 12669.48 223.18 54784.65 88888.00 2013-09-19 03:42:57.250 262 12669.45 223.18 54784.72 88888.00 2013-09-19 03:42:57.375 262 12669.45 223.18 54784.72 88888.00 2013-09-19 03:42:57.500 262 12669.48 223.15 54784.72 88888.00 2013-09-19 03:42:57.625 262 12669.48 223.12 54784.75 88888.00 2013-09-19 03:42:57.750 262 12669.48 223.12 54784.72 88888.00 2013-09-19 03:42:57.875 262 12669.50 223.15 54784.75 88888.00 2013-09-19 03:42:58.000 262 12669.52 223.12 54784.75 88888.00 2013-09-19 03:42:58.125 262 12669.50 223.10 54784.75 88888.00 2013-09-19 03:42:58.250 262 12669.42 223.05 54784.78 88888.00 2013-09-19 03:42:58.375 262 12669.45 223.07 54784.78 88888.00 2013-09-19 03:42:58.500 262 12669.42 223.05 54784.78 88888.00 2013-09-19 03:42:58.625 262 12669.45 223.07 54784.82 88888.00 2013-09-19 03:42:58.750 262 12669.48 223.07 54784.85 88888.00 2013-09-19 03:42:58.875 262 12669.50 223.07 54784.82 88888.00 2013-09-19 03:42:59.000 262 12669.50 223.07 54784.82 88888.00 2013-09-19 03:42:59.125 262 12669.42 223.05 54784.82 88888.00 2013-09-19 03:42:59.250 262 12669.42 223.05 54784.88 88888.00 2013-09-19 03:42:59.375 262 12669.40 223.05 54784.85 88888.00 2013-09-19 03:42:59.500 262 12669.38 223.07 54784.90 88888.00 2013-09-19 03:42:59.625 262 12669.40 223.07 54784.90 88888.00 2013-09-19 03:42:59.750 262 12669.42 223.07 54784.90 88888.00 2013-09-19 03:42:59.875 262 12669.52 223.05 54784.93 88888.00 2013-09-19 03:43:00.000 262 12669.58 223.03 54784.90 88888.00 2013-09-19 03:43:00.125 262 12669.50 223.03 54784.90 88888.00 2013-09-19 03:43:00.250 262 12669.48 223.00 54784.95 88888.00 2013-09-19 03:43:00.375 262 12669.55 223.00 54784.95 88888.00 2013-09-19 03:43:00.500 262 12669.60 222.97 54784.97 88888.00 2013-09-19 03:43:00.625 262 12669.55 222.97 54784.97 88888.00 2013-09-19 03:43:00.750 262 12669.48 222.95 54784.97 88888.00 2013-09-19 03:43:00.875 262 12669.45 222.95 54785.00 88888.00 2013-09-19 03:43:01.000 262 12669.40 222.95 54785.03 88888.00 2013-09-19 03:43:01.125 262 12669.40 222.93 54785.03 88888.00 2013-09-19 03:43:01.250 262 12669.35 222.90 54785.03 88888.00 2013-09-19 03:43:01.375 262 12669.40 222.90 54785.05 88888.00 2013-09-19 03:43:01.500 262 12669.40 222.90 54785.07 88888.00 2013-09-19 03:43:01.625 262 12669.42 222.88 54785.05 88888.00 2013-09-19 03:43:01.750 262 12669.40 222.85 54785.10 88888.00 2013-09-19 03:43:01.875 262 12669.38 222.82 54785.10 88888.00 2013-09-19 03:43:02.000 262 12669.40 222.82 54785.15 88888.00 2013-09-19 03:43:02.125 262 12669.42 222.80 54785.18 88888.00 2013-09-19 03:43:02.250 262 12669.42 222.80 54785.20 88888.00 2013-09-19 03:43:02.375 262 12669.45 222.80 54785.20 88888.00 2013-09-19 03:43:02.500 262 12669.40 222.80 54785.20 88888.00 2013-09-19 03:43:02.625 262 12669.40 222.80 54785.25 88888.00 2013-09-19 03:43:02.750 262 12669.48 222.80 54785.25 88888.00 2013-09-19 03:43:02.875 262 12669.50 222.80 54785.28 88888.00 2013-09-19 03:43:03.000 262 12669.48 222.75 54785.25 88888.00 2013-09-19 03:43:03.125 262 12669.38 222.75 54785.25 88888.00 2013-09-19 03:43:03.250 262 12669.33 222.72 54785.30 88888.00 2013-09-19 03:43:03.375 262 12669.33 222.75 54785.28 88888.00 2013-09-19 03:43:03.500 262 12669.38 222.75 54785.30 88888.00 2013-09-19 03:43:03.625 262 12669.40 222.78 54785.32 88888.00 2013-09-19 03:43:03.750 262 12669.40 222.72 54785.35 88888.00 2013-09-19 03:43:03.875 262 12669.35 222.72 54785.35 88888.00 2013-09-19 03:43:04.000 262 12669.40 222.68 54785.35 88888.00 2013-09-19 03:43:04.125 262 12669.45 222.70 54785.38 88888.00 2013-09-19 03:43:04.250 262 12669.42 222.65 54785.40 88888.00 2013-09-19 03:43:04.375 262 12669.50 222.65 54785.40 88888.00 2013-09-19 03:43:04.500 262 12669.52 222.65 54785.40 88888.00 2013-09-19 03:43:04.625 262 12669.50 222.68 54785.40 88888.00 2013-09-19 03:43:04.750 262 12669.45 222.65 54785.43 88888.00 2013-09-19 03:43:04.875 262 12669.45 222.65 54785.45 88888.00 2013-09-19 03:43:05.000 262 12669.50 222.68 54785.47 88888.00 2013-09-19 03:43:05.125 262 12669.48 222.65 54785.47 88888.00 2013-09-19 03:43:05.250 262 12669.35 222.62 54785.50 88888.00 2013-09-19 03:43:05.375 262 12669.33 222.65 54785.50 88888.00 2013-09-19 03:43:05.500 262 12669.38 222.65 54785.53 88888.00 2013-09-19 03:43:05.625 262 12669.42 222.62 54785.55 88888.00 2013-09-19 03:43:05.750 262 12669.48 222.62 54785.53 88888.00 2013-09-19 03:43:05.875 262 12669.48 222.60 54785.55 88888.00 2013-09-19 03:43:06.000 262 12669.45 222.57 54785.55 88888.00 2013-09-19 03:43:06.125 262 12669.40 222.57 54785.60 88888.00 2013-09-19 03:43:06.250 262 12669.35 222.55 54785.57 88888.00 2013-09-19 03:43:06.375 262 12669.42 222.55 54785.57 88888.00 2013-09-19 03:43:06.500 262 12669.42 222.53 54785.57 88888.00 2013-09-19 03:43:06.625 262 12669.40 222.53 54785.60 88888.00 2013-09-19 03:43:06.750 262 12669.40 222.55 54785.62 88888.00 2013-09-19 03:43:06.875 262 12669.35 222.55 54785.65 88888.00 2013-09-19 03:43:07.000 262 12669.35 222.53 54785.65 88888.00 2013-09-19 03:43:07.125 262 12669.33 222.53 54785.65 88888.00 2013-09-19 03:43:07.250 262 12669.35 222.53 54785.70 88888.00 2013-09-19 03:43:07.375 262 12669.45 222.55 54785.68 88888.00 2013-09-19 03:43:07.500 262 12669.45 222.55 54785.70 88888.00 2013-09-19 03:43:07.625 262 12669.42 222.53 54785.70 88888.00 2013-09-19 03:43:07.750 262 12669.40 222.50 54785.70 88888.00 2013-09-19 03:43:07.875 262 12669.45 222.50 54785.72 88888.00 2013-09-19 03:43:08.000 262 12669.45 222.50 54785.72 88888.00 2013-09-19 03:43:08.125 262 12669.42 222.50 54785.75 88888.00 2013-09-19 03:43:08.250 262 12669.42 222.47 54785.78 88888.00 2013-09-19 03:43:08.375 262 12669.48 222.50 54785.80 88888.00 2013-09-19 03:43:08.500 262 12669.52 222.47 54785.82 88888.00 2013-09-19 03:43:08.625 262 12669.45 222.47 54785.80 88888.00 2013-09-19 03:43:08.750 262 12669.48 222.45 54785.80 88888.00 2013-09-19 03:43:08.875 262 12669.52 222.47 54785.82 88888.00 2013-09-19 03:43:09.000 262 12669.52 222.45 54785.82 88888.00 2013-09-19 03:43:09.125 262 12669.48 222.43 54785.85 88888.00 2013-09-19 03:43:09.250 262 12669.48 222.40 54785.85 88888.00 2013-09-19 03:43:09.375 262 12669.58 222.40 54785.85 88888.00 2013-09-19 03:43:09.500 262 12669.55 222.40 54785.88 88888.00 2013-09-19 03:43:09.625 262 12669.58 222.40 54785.90 88888.00 2013-09-19 03:43:09.750 262 12669.58 222.40 54785.93 88888.00 2013-09-19 03:43:09.875 262 12669.58 222.40 54785.90 88888.00 2013-09-19 03:43:10.000 262 12669.62 222.40 54785.90 88888.00 2013-09-19 03:43:10.125 262 12669.67 222.40 54785.93 88888.00 2013-09-19 03:43:10.250 262 12669.60 222.43 54785.97 88888.00 2013-09-19 03:43:10.375 262 12669.60 222.40 54785.95 88888.00 2013-09-19 03:43:10.500 262 12669.65 222.40 54785.93 88888.00 2013-09-19 03:43:10.625 262 12669.70 222.38 54785.95 88888.00 2013-09-19 03:43:10.750 262 12669.70 222.40 54786.00 88888.00 2013-09-19 03:43:10.875 262 12669.67 222.43 54786.00 88888.00 2013-09-19 03:43:11.000 262 12669.67 222.40 54785.97 88888.00 2013-09-19 03:43:11.125 262 12669.67 222.38 54786.00 88888.00 2013-09-19 03:43:11.250 262 12669.67 222.32 54786.03 88888.00 2013-09-19 03:43:11.375 262 12669.77 222.35 54786.03 88888.00 2013-09-19 03:43:11.500 262 12669.75 222.35 54786.07 88888.00 2013-09-19 03:43:11.625 262 12669.67 222.35 54786.10 88888.00 2013-09-19 03:43:11.750 262 12669.65 222.35 54786.10 88888.00 2013-09-19 03:43:11.875 262 12669.62 222.35 54786.10 88888.00 2013-09-19 03:43:12.000 262 12669.65 222.35 54786.05 88888.00 2013-09-19 03:43:12.125 262 12669.70 222.32 54786.10 88888.00 2013-09-19 03:43:12.250 262 12669.65 222.30 54786.15 88888.00 2013-09-19 03:43:12.375 262 12669.65 222.30 54786.18 88888.00 2013-09-19 03:43:12.500 262 12669.65 222.32 54786.20 88888.00 2013-09-19 03:43:12.625 262 12669.70 222.32 54786.20 88888.00 2013-09-19 03:43:12.750 262 12669.70 222.32 54786.20 88888.00 2013-09-19 03:43:12.875 262 12669.70 222.30 54786.22 88888.00 2013-09-19 03:43:13.000 262 12669.67 222.28 54786.18 88888.00 2013-09-19 03:43:13.125 262 12669.67 222.28 54786.20 88888.00 2013-09-19 03:43:13.250 262 12669.70 222.25 54786.22 88888.00 2013-09-19 03:43:13.375 262 12669.70 222.28 54786.22 88888.00 2013-09-19 03:43:13.500 262 12669.73 222.28 54786.30 88888.00 2013-09-19 03:43:13.625 262 12669.75 222.30 54786.30 88888.00 2013-09-19 03:43:13.750 262 12669.77 222.30 54786.28 88888.00 2013-09-19 03:43:13.875 262 12669.77 222.30 54786.30 88888.00 2013-09-19 03:43:14.000 262 12669.85 222.28 54786.28 88888.00 2013-09-19 03:43:14.125 262 12669.83 222.25 54786.30 88888.00 2013-09-19 03:43:14.250 262 12669.73 222.25 54786.32 88888.00 2013-09-19 03:43:14.375 262 12669.73 222.28 54786.32 88888.00 2013-09-19 03:43:14.500 262 12669.75 222.28 54786.32 88888.00 2013-09-19 03:43:14.625 262 12669.77 222.28 54786.35 88888.00 2013-09-19 03:43:14.750 262 12669.75 222.28 54786.35 88888.00 2013-09-19 03:43:14.875 262 12669.77 222.25 54786.38 88888.00 2013-09-19 03:43:15.000 262 12669.83 222.25 54786.35 88888.00 2013-09-19 03:43:15.125 262 12669.92 222.25 54786.38 88888.00 2013-09-19 03:43:15.250 262 12669.92 222.20 54786.40 88888.00 2013-09-19 03:43:15.375 262 12669.95 222.20 54786.43 88888.00 2013-09-19 03:43:15.500 262 12669.98 222.20 54786.40 88888.00 2013-09-19 03:43:15.625 262 12670.05 222.20 54786.38 88888.00 2013-09-19 03:43:15.750 262 12670.00 222.18 54786.43 88888.00 2013-09-19 03:43:15.875 262 12670.00 222.20 54786.43 88888.00 2013-09-19 03:43:16.000 262 12670.00 222.20 54786.47 88888.00 2013-09-19 03:43:16.125 262 12670.00 222.15 54786.45 88888.00 2013-09-19 03:43:16.250 262 12669.95 222.15 54786.50 88888.00 2013-09-19 03:43:16.375 262 12669.92 222.12 54786.45 88888.00 2013-09-19 03:43:16.500 262 12669.98 222.12 54786.47 88888.00 2013-09-19 03:43:16.625 262 12669.98 222.12 54786.53 88888.00 2013-09-19 03:43:16.750 262 12669.95 222.12 54786.57 88888.00 2013-09-19 03:43:16.875 262 12669.95 222.18 54786.57 88888.00 2013-09-19 03:43:17.000 262 12669.98 222.15 54786.57 88888.00 2013-09-19 03:43:17.125 262 12669.95 222.18 54786.57 88888.00 2013-09-19 03:43:17.250 262 12669.92 222.18 54786.62 88888.00 2013-09-19 03:43:17.375 262 12669.90 222.20 54786.62 88888.00 2013-09-19 03:43:17.500 262 12669.88 222.20 54786.65 88888.00 2013-09-19 03:43:17.625 262 12669.80 222.18 54786.65 88888.00 2013-09-19 03:43:17.750 262 12669.80 222.22 54786.70 88888.00 2013-09-19 03:43:17.875 262 12669.77 222.25 54786.70 88888.00 2013-09-19 03:43:18.000 262 12669.73 222.25 54786.72 88888.00 2013-09-19 03:43:18.125 262 12669.67 222.25 54786.72 88888.00 2013-09-19 03:43:18.250 262 12669.67 222.25 54786.78 88888.00 2013-09-19 03:43:18.375 262 12669.70 222.28 54786.78 88888.00 2013-09-19 03:43:18.500 262 12669.62 222.25 54786.75 88888.00 2013-09-19 03:43:18.625 262 12669.67 222.28 54786.75 88888.00 2013-09-19 03:43:18.750 262 12669.67 222.25 54786.78 88888.00 2013-09-19 03:43:18.875 262 12669.65 222.25 54786.82 88888.00 2013-09-19 03:43:19.000 262 12669.62 222.25 54786.82 88888.00 2013-09-19 03:43:19.125 262 12669.67 222.28 54786.85 88888.00 2013-09-19 03:43:19.250 262 12669.67 222.20 54786.85 88888.00 2013-09-19 03:43:19.375 262 12669.73 222.20 54786.88 88888.00 2013-09-19 03:43:19.500 262 12669.70 222.18 54786.88 88888.00 2013-09-19 03:43:19.625 262 12669.67 222.12 54786.90 88888.00 2013-09-19 03:43:19.750 262 12669.65 222.15 54786.90 88888.00 2013-09-19 03:43:19.875 262 12669.70 222.12 54786.95 88888.00 2013-09-19 03:43:20.000 262 12669.70 222.10 54786.93 88888.00 2013-09-19 03:43:20.125 262 12669.73 222.07 54786.97 88888.00 2013-09-19 03:43:20.250 262 12669.70 222.05 54787.00 88888.00 2013-09-19 03:43:20.375 262 12669.75 222.07 54787.03 88888.00 2013-09-19 03:43:20.500 262 12669.73 222.05 54787.00 88888.00 2013-09-19 03:43:20.625 262 12669.67 222.05 54787.03 88888.00 2013-09-19 03:43:20.750 262 12669.70 222.05 54787.03 88888.00 2013-09-19 03:43:20.875 262 12669.73 222.00 54787.05 88888.00 2013-09-19 03:43:21.000 262 12669.70 222.03 54787.05 88888.00 2013-09-19 03:43:21.125 262 12669.65 222.03 54787.05 88888.00 2013-09-19 03:43:21.250 262 12669.58 222.05 54787.10 88888.00 2013-09-19 03:43:21.375 262 12669.60 222.05 54787.10 88888.00 2013-09-19 03:43:21.500 262 12669.60 222.05 54787.10 88888.00 2013-09-19 03:43:21.625 262 12669.55 222.10 54787.12 88888.00 2013-09-19 03:43:21.750 262 12669.50 222.10 54787.15 88888.00 2013-09-19 03:43:21.875 262 12669.52 222.10 54787.12 88888.00 2013-09-19 03:43:22.000 262 12669.50 222.10 54787.15 88888.00 2013-09-19 03:43:22.125 262 12669.52 222.10 54787.18 88888.00 2013-09-19 03:43:22.250 262 12669.52 222.07 54787.18 88888.00 2013-09-19 03:43:22.375 262 12669.52 222.10 54787.20 88888.00 2013-09-19 03:43:22.500 262 12669.50 222.10 54787.20 88888.00 2013-09-19 03:43:22.625 262 12669.52 222.05 54787.20 88888.00 2013-09-19 03:43:22.750 262 12669.55 222.03 54787.25 88888.00 2013-09-19 03:43:22.875 262 12669.55 222.05 54787.28 88888.00 2013-09-19 03:43:23.000 262 12669.52 222.00 54787.28 88888.00 2013-09-19 03:43:23.125 262 12669.52 222.00 54787.30 88888.00 2013-09-19 03:43:23.250 262 12669.55 222.00 54787.32 88888.00 2013-09-19 03:43:23.375 262 12669.55 222.00 54787.32 88888.00 2013-09-19 03:43:23.500 262 12669.50 221.97 54787.35 88888.00 2013-09-19 03:43:23.625 262 12669.50 221.95 54787.35 88888.00 2013-09-19 03:43:23.750 262 12669.48 221.95 54787.38 88888.00 2013-09-19 03:43:23.875 262 12669.50 221.93 54787.38 88888.00 2013-09-19 03:43:24.000 262 12669.50 221.88 54787.38 88888.00 2013-09-19 03:43:24.125 262 12669.48 221.88 54787.38 88888.00 2013-09-19 03:43:24.250 262 12669.48 221.88 54787.40 88888.00 2013-09-19 03:43:24.375 262 12669.48 221.88 54787.43 88888.00 2013-09-19 03:43:24.500 262 12669.40 221.88 54787.43 88888.00 2013-09-19 03:43:24.625 262 12669.42 221.88 54787.47 88888.00 2013-09-19 03:43:24.750 262 12669.42 221.93 54787.50 88888.00 2013-09-19 03:43:24.875 262 12669.40 221.90 54787.50 88888.00 2013-09-19 03:43:25.000 262 12669.35 221.90 54787.50 88888.00 2013-09-19 03:43:25.125 262 12669.30 221.90 54787.55 88888.00 2013-09-19 03:43:25.250 262 12669.23 221.88 54787.57 88888.00 2013-09-19 03:43:25.375 262 12669.27 221.88 54787.57 88888.00 2013-09-19 03:43:25.500 262 12669.25 221.88 54787.65 88888.00 2013-09-19 03:43:25.625 262 12669.20 221.85 54787.62 88888.00 2013-09-19 03:43:25.750 262 12669.17 221.88 54787.62 88888.00 2013-09-19 03:43:25.875 262 12669.12 221.88 54787.65 88888.00 2013-09-19 03:43:26.000 262 12669.20 221.85 54787.62 88888.00 2013-09-19 03:43:26.125 262 12669.23 221.88 54787.68 88888.00 2013-09-19 03:43:26.250 262 12669.20 221.88 54787.70 88888.00 2013-09-19 03:43:26.375 262 12669.20 221.85 54787.70 88888.00 2013-09-19 03:43:26.500 262 12669.20 221.82 54787.70 88888.00 2013-09-19 03:43:26.625 262 12669.23 221.82 54787.72 88888.00 2013-09-19 03:43:26.750 262 12669.15 221.72 54787.72 88888.00 2013-09-19 03:43:26.875 262 12669.12 221.72 54787.75 88888.00 2013-09-19 03:43:27.000 262 12669.15 221.72 54787.75 88888.00 2013-09-19 03:43:27.125 262 12669.10 221.72 54787.78 88888.00 2013-09-19 03:43:27.250 262 12669.10 221.70 54787.80 88888.00 2013-09-19 03:43:27.375 262 12669.08 221.70 54787.80 88888.00 2013-09-19 03:43:27.500 262 12669.05 221.70 54787.82 88888.00 2013-09-19 03:43:27.625 262 12669.08 221.68 54787.88 88888.00 2013-09-19 03:43:27.750 262 12669.15 221.65 54787.88 88888.00 2013-09-19 03:43:27.875 262 12669.10 221.65 54787.93 88888.00 2013-09-19 03:43:28.000 262 12669.00 221.62 54787.93 88888.00 2013-09-19 03:43:28.125 262 12669.00 221.62 54787.93 88888.00 2013-09-19 03:43:28.250 262 12668.98 221.62 54787.95 88888.00 2013-09-19 03:43:28.375 262 12669.00 221.62 54787.97 88888.00 2013-09-19 03:43:28.500 262 12668.98 221.62 54788.00 88888.00 2013-09-19 03:43:28.625 262 12668.90 221.62 54788.03 88888.00 2013-09-19 03:43:28.750 262 12668.88 221.62 54788.03 88888.00 2013-09-19 03:43:28.875 262 12668.90 221.60 54788.03 88888.00 2013-09-19 03:43:29.000 262 12668.95 221.62 54788.05 88888.00 2013-09-19 03:43:29.125 262 12668.98 221.57 54788.05 88888.00 2013-09-19 03:43:29.250 262 12668.98 221.57 54788.07 88888.00 2013-09-19 03:43:29.375 262 12668.98 221.57 54788.07 88888.00 2013-09-19 03:43:29.500 262 12668.90 221.55 54788.07 88888.00 2013-09-19 03:43:29.625 262 12668.90 221.53 54788.10 88888.00 2013-09-19 03:43:29.750 262 12668.90 221.53 54788.07 88888.00 2013-09-19 03:43:29.875 262 12668.92 221.53 54788.12 88888.00 2013-09-19 03:43:30.000 262 12668.92 221.53 54788.15 88888.00 2013-09-19 03:43:30.125 262 12668.85 221.50 54788.18 88888.00 2013-09-19 03:43:30.250 262 12668.80 221.45 54788.18 88888.00 2013-09-19 03:43:30.375 262 12668.80 221.43 54788.20 88888.00 2013-09-19 03:43:30.500 262 12668.83 221.40 54788.20 88888.00 2013-09-19 03:43:30.625 262 12668.85 221.38 54788.22 88888.00 2013-09-19 03:43:30.750 262 12668.83 221.40 54788.22 88888.00 2013-09-19 03:43:30.875 262 12668.80 221.40 54788.20 88888.00 2013-09-19 03:43:31.000 262 12668.77 221.35 54788.28 88888.00 2013-09-19 03:43:31.125 262 12668.75 221.35 54788.30 88888.00 2013-09-19 03:43:31.250 262 12668.67 221.32 54788.30 88888.00 2013-09-19 03:43:31.375 262 12668.70 221.35 54788.30 88888.00 2013-09-19 03:43:31.500 262 12668.70 221.38 54788.32 88888.00 2013-09-19 03:43:31.625 262 12668.65 221.32 54788.35 88888.00 2013-09-19 03:43:31.750 262 12668.67 221.32 54788.38 88888.00 2013-09-19 03:43:31.875 262 12668.67 221.35 54788.40 88888.00 2013-09-19 03:43:32.000 262 12668.60 221.30 54788.40 88888.00 2013-09-19 03:43:32.125 262 12668.55 221.30 54788.43 88888.00 2013-09-19 03:43:32.250 262 12668.50 221.28 54788.45 88888.00 2013-09-19 03:43:32.375 262 12668.55 221.25 54788.47 88888.00 2013-09-19 03:43:32.500 262 12668.60 221.25 54788.47 88888.00 2013-09-19 03:43:32.625 262 12668.60 221.20 54788.47 88888.00 2013-09-19 03:43:32.750 262 12668.58 221.20 54788.50 88888.00 2013-09-19 03:43:32.875 262 12668.55 221.20 54788.53 88888.00 2013-09-19 03:43:33.000 262 12668.60 221.18 54788.53 88888.00 2013-09-19 03:43:33.125 262 12668.62 221.15 54788.55 88888.00 2013-09-19 03:43:33.250 262 12668.50 221.10 54788.57 88888.00 2013-09-19 03:43:33.375 262 12668.42 221.12 54788.60 88888.00 2013-09-19 03:43:33.500 262 12668.35 221.15 54788.62 88888.00 2013-09-19 03:43:33.625 262 12668.35 221.15 54788.62 88888.00 2013-09-19 03:43:33.750 262 12668.40 221.12 54788.62 88888.00 2013-09-19 03:43:33.875 262 12668.40 221.10 54788.62 88888.00 2013-09-19 03:43:34.000 262 12668.38 221.07 54788.68 88888.00 2013-09-19 03:43:34.125 262 12668.35 221.10 54788.68 88888.00 2013-09-19 03:43:34.250 262 12668.33 221.07 54788.70 88888.00 2013-09-19 03:43:34.375 262 12668.30 221.05 54788.70 88888.00 2013-09-19 03:43:34.500 262 12668.30 221.00 54788.72 88888.00 2013-09-19 03:43:34.625 262 12668.30 221.00 54788.72 88888.00 2013-09-19 03:43:34.750 262 12668.25 220.97 54788.75 88888.00 2013-09-19 03:43:34.875 262 12668.25 220.97 54788.80 88888.00 2013-09-19 03:43:35.000 262 12668.30 220.95 54788.78 88888.00 2013-09-19 03:43:35.125 262 12668.25 220.93 54788.78 88888.00 2013-09-19 03:43:35.250 262 12668.25 220.93 54788.78 88888.00 2013-09-19 03:43:35.375 262 12668.33 220.93 54788.80 88888.00 2013-09-19 03:43:35.500 262 12668.23 220.88 54788.82 88888.00 2013-09-19 03:43:35.625 262 12668.20 220.85 54788.82 88888.00 2013-09-19 03:43:35.750 262 12668.25 220.85 54788.85 88888.00 2013-09-19 03:43:35.875 262 12668.33 220.82 54788.85 88888.00 2013-09-19 03:43:36.000 262 12668.33 220.82 54788.85 88888.00 2013-09-19 03:43:36.125 262 12668.25 220.85 54788.90 88888.00 2013-09-19 03:43:36.250 262 12668.20 220.82 54788.93 88888.00 2013-09-19 03:43:36.375 262 12668.23 220.82 54788.93 88888.00 2013-09-19 03:43:36.500 262 12668.15 220.82 54788.95 88888.00 2013-09-19 03:43:36.625 262 12668.08 220.82 54788.97 88888.00 2013-09-19 03:43:36.750 262 12668.10 220.82 54788.95 88888.00 2013-09-19 03:43:36.875 262 12668.10 220.85 54788.97 88888.00 2013-09-19 03:43:37.000 262 12668.12 220.85 54789.03 88888.00 2013-09-19 03:43:37.125 262 12668.15 220.85 54789.05 88888.00 2013-09-19 03:43:37.250 262 12668.05 220.78 54789.07 88888.00 2013-09-19 03:43:37.375 262 12668.08 220.78 54789.07 88888.00 2013-09-19 03:43:37.500 262 12668.08 220.78 54789.10 88888.00 2013-09-19 03:43:37.625 262 12668.12 220.78 54789.12 88888.00 2013-09-19 03:43:37.750 262 12668.12 220.75 54789.10 88888.00 2013-09-19 03:43:37.875 262 12668.12 220.72 54789.12 88888.00 2013-09-19 03:43:38.000 262 12668.08 220.75 54789.10 88888.00 2013-09-19 03:43:38.125 262 12668.08 220.75 54789.15 88888.00 2013-09-19 03:43:38.250 262 12668.05 220.70 54789.18 88888.00 2013-09-19 03:43:38.375 262 12668.02 220.68 54789.18 88888.00 2013-09-19 03:43:38.500 262 12668.00 220.65 54789.20 88888.00 2013-09-19 03:43:38.625 262 12668.00 220.62 54789.18 88888.00 2013-09-19 03:43:38.750 262 12668.00 220.62 54789.20 88888.00 2013-09-19 03:43:38.875 262 12667.98 220.65 54789.25 88888.00 2013-09-19 03:43:39.000 262 12667.98 220.65 54789.22 88888.00 2013-09-19 03:43:39.125 262 12667.92 220.62 54789.25 88888.00 2013-09-19 03:43:39.250 262 12667.90 220.57 54789.28 88888.00 2013-09-19 03:43:39.375 262 12667.95 220.60 54789.28 88888.00 2013-09-19 03:43:39.500 262 12667.98 220.60 54789.30 88888.00 2013-09-19 03:43:39.625 262 12667.90 220.57 54789.32 88888.00 2013-09-19 03:43:39.750 262 12667.85 220.57 54789.32 88888.00 2013-09-19 03:43:39.875 262 12667.83 220.55 54789.38 88888.00 2013-09-19 03:43:40.000 262 12667.83 220.53 54789.40 88888.00 2013-09-19 03:43:40.125 262 12667.80 220.53 54789.40 88888.00 2013-09-19 03:43:40.250 262 12667.75 220.45 54789.43 88888.00 2013-09-19 03:43:40.375 262 12667.75 220.45 54789.45 88888.00 2013-09-19 03:43:40.500 262 12667.73 220.45 54789.43 88888.00 2013-09-19 03:43:40.625 262 12667.65 220.43 54789.40 88888.00 2013-09-19 03:43:40.750 262 12667.65 220.40 54789.47 88888.00 2013-09-19 03:43:40.875 262 12667.62 220.40 54789.50 88888.00 2013-09-19 03:43:41.000 262 12667.65 220.40 54789.53 88888.00 2013-09-19 03:43:41.125 262 12667.60 220.38 54789.53 88888.00 2013-09-19 03:43:41.250 262 12667.48 220.32 54789.53 88888.00 2013-09-19 03:43:41.375 262 12667.45 220.30 54789.55 88888.00 2013-09-19 03:43:41.500 262 12667.50 220.32 54789.55 88888.00 2013-09-19 03:43:41.625 262 12667.55 220.32 54789.57 88888.00 2013-09-19 03:43:41.750 262 12667.55 220.32 54789.57 88888.00 2013-09-19 03:43:41.875 262 12667.50 220.28 54789.57 88888.00 2013-09-19 03:43:42.000 262 12667.48 220.25 54789.55 88888.00 2013-09-19 03:43:42.125 262 12667.48 220.25 54789.57 88888.00 2013-09-19 03:43:42.250 262 12667.42 220.25 54789.62 88888.00 2013-09-19 03:43:42.375 262 12667.40 220.25 54789.60 88888.00 2013-09-19 03:43:42.500 262 12667.35 220.22 54789.62 88888.00 2013-09-19 03:43:42.625 262 12667.40 220.22 54789.65 88888.00 2013-09-19 03:43:42.750 262 12667.40 220.22 54789.68 88888.00 2013-09-19 03:43:42.875 262 12667.38 220.18 54789.68 88888.00 2013-09-19 03:43:43.000 262 12667.38 220.15 54789.65 88888.00 2013-09-19 03:43:43.125 262 12667.38 220.12 54789.70 88888.00 2013-09-19 03:43:43.250 262 12667.40 220.10 54789.75 88888.00 2013-09-19 03:43:43.375 262 12667.45 220.07 54789.72 88888.00 2013-09-19 03:43:43.500 262 12667.45 220.10 54789.75 88888.00 2013-09-19 03:43:43.625 262 12667.38 220.05 54789.75 88888.00 2013-09-19 03:43:43.750 262 12667.27 220.03 54789.72 88888.00 2013-09-19 03:43:43.875 262 12667.25 220.00 54789.80 88888.00 2013-09-19 03:43:44.000 262 12667.27 220.00 54789.80 88888.00 2013-09-19 03:43:44.125 262 12667.30 219.97 54789.80 88888.00 2013-09-19 03:43:44.250 262 12667.30 219.97 54789.82 88888.00 2013-09-19 03:43:44.375 262 12667.35 219.97 54789.82 88888.00 2013-09-19 03:43:44.500 262 12667.33 219.97 54789.85 88888.00 2013-09-19 03:43:44.625 262 12667.33 219.97 54789.90 88888.00 2013-09-19 03:43:44.750 262 12667.33 219.97 54789.90 88888.00 2013-09-19 03:43:44.875 262 12667.38 219.95 54789.90 88888.00 2013-09-19 03:43:45.000 262 12667.38 219.95 54789.90 88888.00 2013-09-19 03:43:45.125 262 12667.38 219.93 54789.90 88888.00 2013-09-19 03:43:45.250 262 12667.38 219.90 54789.93 88888.00 2013-09-19 03:43:45.375 262 12667.40 219.90 54789.93 88888.00 2013-09-19 03:43:45.500 262 12667.38 219.90 54789.95 88888.00 2013-09-19 03:43:45.625 262 12667.35 219.85 54789.97 88888.00 2013-09-19 03:43:45.750 262 12667.33 219.85 54790.00 88888.00 2013-09-19 03:43:45.875 262 12667.30 219.85 54789.97 88888.00 2013-09-19 03:43:46.000 262 12667.30 219.85 54790.05 88888.00 2013-09-19 03:43:46.125 262 12667.33 219.82 54790.03 88888.00 2013-09-19 03:43:46.250 262 12667.33 219.80 54790.05 88888.00 2013-09-19 03:43:46.375 262 12667.35 219.80 54790.07 88888.00 2013-09-19 03:43:46.500 262 12667.38 219.80 54790.07 88888.00 2013-09-19 03:43:46.625 262 12667.40 219.78 54790.07 88888.00 2013-09-19 03:43:46.750 262 12667.35 219.78 54790.10 88888.00 2013-09-19 03:43:46.875 262 12667.35 219.75 54790.12 88888.00 2013-09-19 03:43:47.000 262 12667.38 219.72 54790.10 88888.00 2013-09-19 03:43:47.125 262 12667.38 219.70 54790.12 88888.00 2013-09-19 03:43:47.250 262 12667.33 219.70 54790.18 88888.00 2013-09-19 03:43:47.375 262 12667.38 219.78 54790.20 88888.00 2013-09-19 03:43:47.500 262 12667.40 219.72 54790.20 88888.00 2013-09-19 03:43:47.625 262 12667.33 219.70 54790.20 88888.00 2013-09-19 03:43:47.750 262 12667.30 219.75 54790.20 88888.00 2013-09-19 03:43:47.875 262 12667.27 219.78 54790.25 88888.00 2013-09-19 03:43:48.000 262 12667.30 219.75 54790.25 88888.00 2013-09-19 03:43:48.125 262 12667.33 219.72 54790.25 88888.00 2013-09-19 03:43:48.250 262 12667.40 219.70 54790.28 88888.00 2013-09-19 03:43:48.375 262 12667.40 219.70 54790.28 88888.00 2013-09-19 03:43:48.500 262 12667.35 219.72 54790.30 88888.00 2013-09-19 03:43:48.625 262 12667.35 219.72 54790.32 88888.00 2013-09-19 03:43:48.750 262 12667.33 219.72 54790.30 88888.00 2013-09-19 03:43:48.875 262 12667.30 219.72 54790.30 88888.00 2013-09-19 03:43:49.000 262 12667.25 219.70 54790.30 88888.00 2013-09-19 03:43:49.125 262 12667.25 219.72 54790.32 88888.00 2013-09-19 03:43:49.250 262 12667.20 219.70 54790.35 88888.00 2013-09-19 03:43:49.375 262 12667.23 219.70 54790.32 88888.00 2013-09-19 03:43:49.500 262 12667.25 219.68 54790.38 88888.00 2013-09-19 03:43:49.625 262 12667.25 219.68 54790.38 88888.00 2013-09-19 03:43:49.750 262 12667.27 219.65 54790.40 88888.00 2013-09-19 03:43:49.875 262 12667.27 219.68 54790.40 88888.00 2013-09-19 03:43:50.000 262 12667.25 219.68 54790.40 88888.00 2013-09-19 03:43:50.125 262 12667.27 219.68 54790.43 88888.00 2013-09-19 03:43:50.250 262 12667.35 219.70 54790.45 88888.00 2013-09-19 03:43:50.375 262 12667.40 219.70 54790.47 88888.00 2013-09-19 03:43:50.500 262 12667.35 219.72 54790.50 88888.00 2013-09-19 03:43:50.625 262 12667.30 219.70 54790.47 88888.00 2013-09-19 03:43:50.750 262 12667.33 219.70 54790.50 88888.00 2013-09-19 03:43:50.875 262 12667.38 219.75 54790.50 88888.00 2013-09-19 03:43:51.000 262 12667.42 219.72 54790.53 88888.00 2013-09-19 03:43:51.125 262 12667.35 219.70 54790.55 88888.00 2013-09-19 03:43:51.250 262 12667.25 219.70 54790.55 88888.00 2013-09-19 03:43:51.375 262 12667.33 219.75 54790.53 88888.00 2013-09-19 03:43:51.500 262 12667.35 219.75 54790.53 88888.00 2013-09-19 03:43:51.625 262 12667.35 219.75 54790.57 88888.00 2013-09-19 03:43:51.750 262 12667.30 219.72 54790.60 88888.00 2013-09-19 03:43:51.875 262 12667.30 219.75 54790.57 88888.00 2013-09-19 03:43:52.000 262 12667.27 219.75 54790.57 88888.00 2013-09-19 03:43:52.125 262 12667.25 219.72 54790.62 88888.00 2013-09-19 03:43:52.250 262 12667.25 219.72 54790.62 88888.00 2013-09-19 03:43:52.375 262 12667.33 219.70 54790.62 88888.00 2013-09-19 03:43:52.500 262 12667.30 219.70 54790.65 88888.00 2013-09-19 03:43:52.625 262 12667.30 219.72 54790.65 88888.00 2013-09-19 03:43:52.750 262 12667.35 219.75 54790.65 88888.00 2013-09-19 03:43:52.875 262 12667.33 219.72 54790.65 88888.00 2013-09-19 03:43:53.000 262 12667.27 219.72 54790.65 88888.00 2013-09-19 03:43:53.125 262 12667.30 219.78 54790.68 88888.00 2013-09-19 03:43:53.250 262 12667.33 219.72 54790.70 88888.00 2013-09-19 03:43:53.375 262 12667.35 219.72 54790.70 88888.00 2013-09-19 03:43:53.500 262 12667.42 219.75 54790.72 88888.00 2013-09-19 03:43:53.625 262 12667.45 219.80 54790.70 88888.00 2013-09-19 03:43:53.750 262 12667.40 219.80 54790.75 88888.00 2013-09-19 03:43:53.875 262 12667.27 219.80 54790.75 88888.00 2013-09-19 03:43:54.000 262 12667.23 219.80 54790.75 88888.00 2013-09-19 03:43:54.125 262 12667.25 219.80 54790.75 88888.00 2013-09-19 03:43:54.250 262 12667.27 219.80 54790.78 88888.00 2013-09-19 03:43:54.375 262 12667.35 219.82 54790.80 88888.00 2013-09-19 03:43:54.500 262 12667.35 219.88 54790.82 88888.00 2013-09-19 03:43:54.625 262 12667.30 219.88 54790.82 88888.00 2013-09-19 03:43:54.750 262 12667.25 219.90 54790.82 88888.00 2013-09-19 03:43:54.875 262 12667.23 219.93 54790.82 88888.00 2013-09-19 03:43:55.000 262 12667.25 219.93 54790.85 88888.00 2013-09-19 03:43:55.125 262 12667.23 219.93 54790.88 88888.00 2013-09-19 03:43:55.250 262 12667.23 219.90 54790.90 88888.00 2013-09-19 03:43:55.375 262 12667.30 219.95 54790.93 88888.00 2013-09-19 03:43:55.500 262 12667.33 219.95 54790.95 88888.00 2013-09-19 03:43:55.625 262 12667.35 219.97 54790.95 88888.00 2013-09-19 03:43:55.750 262 12667.35 219.95 54790.95 88888.00 2013-09-19 03:43:55.875 262 12667.33 219.90 54790.95 88888.00 2013-09-19 03:43:56.000 262 12667.27 219.93 54790.93 88888.00 2013-09-19 03:43:56.125 262 12667.25 219.93 54790.95 88888.00 2013-09-19 03:43:56.250 262 12667.30 219.93 54790.95 88888.00 2013-09-19 03:43:56.375 262 12667.33 219.97 54790.95 88888.00 2013-09-19 03:43:56.500 262 12667.30 219.95 54790.97 88888.00 2013-09-19 03:43:56.625 262 12667.27 219.95 54790.97 88888.00 2013-09-19 03:43:56.750 262 12667.25 219.95 54791.00 88888.00 2013-09-19 03:43:56.875 262 12667.23 219.95 54791.00 88888.00 2013-09-19 03:43:57.000 262 12667.20 219.95 54791.00 88888.00 2013-09-19 03:43:57.125 262 12667.17 219.93 54791.00 88888.00 2013-09-19 03:43:57.250 262 12667.20 219.93 54791.05 88888.00 2013-09-19 03:43:57.375 262 12667.27 219.97 54791.05 88888.00 2013-09-19 03:43:57.500 262 12667.15 219.97 54791.07 88888.00 2013-09-19 03:43:57.625 262 12667.08 219.97 54791.07 88888.00 2013-09-19 03:43:57.750 262 12667.15 219.97 54791.05 88888.00 2013-09-19 03:43:57.875 262 12667.15 219.97 54791.10 88888.00 2013-09-19 03:43:58.000 262 12667.12 219.97 54791.10 88888.00 2013-09-19 03:43:58.125 262 12667.15 219.97 54791.12 88888.00 2013-09-19 03:43:58.250 262 12667.15 219.95 54791.12 88888.00 2013-09-19 03:43:58.375 262 12667.17 219.97 54791.15 88888.00 2013-09-19 03:43:58.500 262 12667.17 220.03 54791.15 88888.00 2013-09-19 03:43:58.625 262 12667.10 220.03 54791.18 88888.00 2013-09-19 03:43:58.750 262 12667.05 220.00 54791.18 88888.00 2013-09-19 03:43:58.875 262 12667.08 220.03 54791.18 88888.00 2013-09-19 03:43:59.000 262 12667.10 220.05 54791.20 88888.00 2013-09-19 03:43:59.125 262 12667.12 220.07 54791.20 88888.00 2013-09-19 03:43:59.250 262 12667.12 220.07 54791.22 88888.00 2013-09-19 03:43:59.375 262 12667.15 220.15 54791.22 88888.00 2013-09-19 03:43:59.500 262 12667.17 220.15 54791.22 88888.00 2013-09-19 03:43:59.625 262 12667.15 220.18 54791.22 88888.00 2013-09-19 03:43:59.750 262 12667.00 220.18 54791.22 88888.00 2013-09-19 03:43:59.875 262 12667.02 220.18 54791.25 88888.00 2013-09-19 03:44:00.000 262 12667.05 220.20 54791.28 88888.00 2013-09-19 03:44:00.125 262 12667.08 220.18 54791.28 88888.00 2013-09-19 03:44:00.250 262 12667.05 220.18 54791.30 88888.00 2013-09-19 03:44:00.375 262 12667.08 220.25 54791.32 88888.00 2013-09-19 03:44:00.500 262 12667.08 220.22 54791.32 88888.00 2013-09-19 03:44:00.625 262 12667.05 220.22 54791.30 88888.00 2013-09-19 03:44:00.750 262 12667.02 220.25 54791.32 88888.00 2013-09-19 03:44:00.875 262 12667.00 220.25 54791.32 88888.00 2013-09-19 03:44:01.000 262 12666.95 220.28 54791.35 88888.00 2013-09-19 03:44:01.125 262 12666.95 220.28 54791.38 88888.00 2013-09-19 03:44:01.250 262 12666.92 220.28 54791.40 88888.00 2013-09-19 03:44:01.375 262 12666.95 220.32 54791.43 88888.00 2013-09-19 03:44:01.500 262 12667.00 220.30 54791.40 88888.00 2013-09-19 03:44:01.625 262 12667.00 220.32 54791.43 88888.00 2013-09-19 03:44:01.750 262 12667.02 220.35 54791.45 88888.00 2013-09-19 03:44:01.875 262 12667.02 220.35 54791.45 88888.00 2013-09-19 03:44:02.000 262 12666.92 220.35 54791.47 88888.00 2013-09-19 03:44:02.125 262 12666.90 220.35 54791.47 88888.00 2013-09-19 03:44:02.250 262 12666.88 220.35 54791.53 88888.00 2013-09-19 03:44:02.375 262 12666.88 220.38 54791.53 88888.00 2013-09-19 03:44:02.500 262 12666.83 220.38 54791.53 88888.00 2013-09-19 03:44:02.625 262 12666.88 220.38 54791.55 88888.00 2013-09-19 03:44:02.750 262 12666.88 220.38 54791.53 88888.00 2013-09-19 03:44:02.875 262 12666.83 220.38 54791.53 88888.00 2013-09-19 03:44:03.000 262 12666.85 220.40 54791.55 88888.00 2013-09-19 03:44:03.125 262 12666.90 220.45 54791.57 88888.00 2013-09-19 03:44:03.250 262 12666.83 220.45 54791.60 88888.00 2013-09-19 03:44:03.375 262 12666.77 220.47 54791.60 88888.00 2013-09-19 03:44:03.500 262 12666.80 220.45 54791.62 88888.00 2013-09-19 03:44:03.625 262 12666.80 220.45 54791.62 88888.00 2013-09-19 03:44:03.750 262 12666.80 220.47 54791.65 88888.00 2013-09-19 03:44:03.875 262 12666.77 220.47 54791.68 88888.00 2013-09-19 03:44:04.000 262 12666.77 220.47 54791.68 88888.00 2013-09-19 03:44:04.125 262 12666.85 220.50 54791.70 88888.00 2013-09-19 03:44:04.250 262 12666.80 220.47 54791.72 88888.00 2013-09-19 03:44:04.375 262 12666.75 220.47 54791.70 88888.00 2013-09-19 03:44:04.500 262 12666.73 220.47 54791.70 88888.00 2013-09-19 03:44:04.625 262 12666.65 220.47 54791.72 88888.00 2013-09-19 03:44:04.750 262 12666.67 220.47 54791.75 88888.00 2013-09-19 03:44:04.875 262 12666.62 220.53 54791.80 88888.00 2013-09-19 03:44:05.000 262 12666.60 220.55 54791.80 88888.00 2013-09-19 03:44:05.125 262 12666.62 220.55 54791.80 88888.00 2013-09-19 03:44:05.250 262 12666.62 220.53 54791.80 88888.00 2013-09-19 03:44:05.375 262 12666.62 220.57 54791.82 88888.00 2013-09-19 03:44:05.500 262 12666.58 220.60 54791.85 88888.00 2013-09-19 03:44:05.625 262 12666.58 220.62 54791.88 88888.00 2013-09-19 03:44:05.750 262 12666.60 220.65 54791.85 88888.00 2013-09-19 03:44:05.875 262 12666.65 220.65 54791.88 88888.00 2013-09-19 03:44:06.000 262 12666.60 220.68 54791.88 88888.00 2013-09-19 03:44:06.125 262 12666.52 220.68 54791.88 88888.00 2013-09-19 03:44:06.250 262 12666.48 220.68 54791.88 88888.00 2013-09-19 03:44:06.375 262 12666.42 220.72 54791.90 88888.00 2013-09-19 03:44:06.500 262 12666.45 220.72 54791.93 88888.00 2013-09-19 03:44:06.625 262 12666.50 220.72 54791.93 88888.00 2013-09-19 03:44:06.750 262 12666.58 220.75 54791.95 88888.00 2013-09-19 03:44:06.875 262 12666.58 220.75 54791.97 88888.00 2013-09-19 03:44:07.000 262 12666.52 220.75 54791.97 88888.00 2013-09-19 03:44:07.125 262 12666.48 220.75 54792.00 88888.00 2013-09-19 03:44:07.250 262 12666.45 220.75 54792.00 88888.00 2013-09-19 03:44:07.375 262 12666.50 220.75 54791.97 88888.00 2013-09-19 03:44:07.500 262 12666.48 220.78 54792.03 88888.00 2013-09-19 03:44:07.625 262 12666.38 220.80 54792.03 88888.00 2013-09-19 03:44:07.750 262 12666.40 220.80 54792.03 88888.00 2013-09-19 03:44:07.875 262 12666.38 220.82 54792.03 88888.00 2013-09-19 03:44:08.000 262 12666.38 220.82 54792.05 88888.00 2013-09-19 03:44:08.125 262 12666.35 220.85 54792.10 88888.00 2013-09-19 03:44:08.250 262 12666.33 220.88 54792.10 88888.00 2013-09-19 03:44:08.375 262 12666.35 220.88 54792.07 88888.00 2013-09-19 03:44:08.500 262 12666.38 220.90 54792.10 88888.00 2013-09-19 03:44:08.625 262 12666.42 220.90 54792.10 88888.00 2013-09-19 03:44:08.750 262 12666.45 220.95 54792.10 88888.00 2013-09-19 03:44:08.875 262 12666.40 220.95 54792.15 88888.00 2013-09-19 03:44:09.000 262 12666.35 220.95 54792.12 88888.00 2013-09-19 03:44:09.125 262 12666.40 220.95 54792.15 88888.00 2013-09-19 03:44:09.250 262 12666.38 220.95 54792.18 88888.00 2013-09-19 03:44:09.375 262 12666.35 220.97 54792.18 88888.00 2013-09-19 03:44:09.500 262 12666.27 220.95 54792.18 88888.00 2013-09-19 03:44:09.625 262 12666.25 220.97 54792.18 88888.00 2013-09-19 03:44:09.750 262 12666.25 221.00 54792.18 88888.00 2013-09-19 03:44:09.875 262 12666.25 220.97 54792.18 88888.00 2013-09-19 03:44:10.000 262 12666.23 220.97 54792.18 88888.00 2013-09-19 03:44:10.125 262 12666.25 221.00 54792.20 88888.00 2013-09-19 03:44:10.250 262 12666.33 221.03 54792.25 88888.00 2013-09-19 03:44:10.375 262 12666.35 221.03 54792.25 88888.00 2013-09-19 03:44:10.500 262 12666.35 221.03 54792.25 88888.00 2013-09-19 03:44:10.625 262 12666.30 221.05 54792.25 88888.00 2013-09-19 03:44:10.750 262 12666.27 221.07 54792.25 88888.00 2013-09-19 03:44:10.875 262 12666.30 221.07 54792.25 88888.00 2013-09-19 03:44:11.000 262 12666.33 221.10 54792.28 88888.00 2013-09-19 03:44:11.125 262 12666.27 221.12 54792.30 88888.00 2013-09-19 03:44:11.250 262 12666.25 221.12 54792.32 88888.00 2013-09-19 03:44:11.375 262 12666.25 221.15 54792.32 88888.00 2013-09-19 03:44:11.500 262 12666.27 221.15 54792.35 88888.00 2013-09-19 03:44:11.625 262 12666.30 221.15 54792.35 88888.00 2013-09-19 03:44:11.750 262 12666.35 221.15 54792.32 88888.00 2013-09-19 03:44:11.875 262 12666.35 221.15 54792.30 88888.00 2013-09-19 03:44:12.000 262 12666.33 221.15 54792.32 88888.00 2013-09-19 03:44:12.125 262 12666.30 221.15 54792.32 88888.00 2013-09-19 03:44:12.250 262 12666.27 221.15 54792.38 88888.00 2013-09-19 03:44:12.375 262 12666.25 221.15 54792.38 88888.00 2013-09-19 03:44:12.500 262 12666.27 221.18 54792.35 88888.00 2013-09-19 03:44:12.625 262 12666.27 221.18 54792.38 88888.00 2013-09-19 03:44:12.750 262 12666.23 221.18 54792.38 88888.00 2013-09-19 03:44:12.875 262 12666.20 221.20 54792.43 88888.00 2013-09-19 03:44:13.000 262 12666.17 221.20 54792.40 88888.00 2013-09-19 03:44:13.125 262 12666.17 221.22 54792.40 88888.00 2013-09-19 03:44:13.250 262 12666.15 221.22 54792.43 88888.00 2013-09-19 03:44:13.375 262 12666.15 221.22 54792.43 88888.00 2013-09-19 03:44:13.500 262 12666.12 221.20 54792.45 88888.00 2013-09-19 03:44:13.625 262 12666.20 221.22 54792.45 88888.00 2013-09-19 03:44:13.750 262 12666.27 221.22 54792.43 88888.00 2013-09-19 03:44:13.875 262 12666.25 221.22 54792.43 88888.00 2013-09-19 03:44:14.000 262 12666.23 221.22 54792.43 88888.00 2013-09-19 03:44:14.125 262 12666.20 221.20 54792.47 88888.00 2013-09-19 03:44:14.250 262 12666.08 221.20 54792.53 88888.00 2013-09-19 03:44:14.375 262 12666.08 221.22 54792.53 88888.00 2013-09-19 03:44:14.500 262 12666.10 221.20 54792.53 88888.00 2013-09-19 03:44:14.625 262 12666.05 221.18 54792.50 88888.00 2013-09-19 03:44:14.750 262 12666.00 221.20 54792.53 88888.00 2013-09-19 03:44:14.875 262 12666.00 221.20 54792.55 88888.00 2013-09-19 03:44:15.000 262 12666.10 221.22 54792.55 88888.00 2013-09-19 03:44:15.125 262 12666.15 221.25 54792.55 88888.00 2013-09-19 03:44:15.250 262 12666.12 221.20 54792.57 88888.00 2013-09-19 03:44:15.375 262 12666.12 221.25 54792.57 88888.00 2013-09-19 03:44:15.500 262 12666.12 221.25 54792.57 88888.00 2013-09-19 03:44:15.625 262 12666.12 221.25 54792.57 88888.00 2013-09-19 03:44:15.750 262 12666.17 221.25 54792.57 88888.00 2013-09-19 03:44:15.875 262 12666.15 221.25 54792.57 88888.00 2013-09-19 03:44:16.000 262 12666.12 221.28 54792.57 88888.00 2013-09-19 03:44:16.125 262 12666.12 221.28 54792.62 88888.00 2013-09-19 03:44:16.250 262 12666.12 221.25 54792.65 88888.00 2013-09-19 03:44:16.375 262 12666.12 221.28 54792.62 88888.00 2013-09-19 03:44:16.500 262 12666.12 221.28 54792.62 88888.00 2013-09-19 03:44:16.625 262 12666.15 221.25 54792.65 88888.00 2013-09-19 03:44:16.750 262 12666.02 221.25 54792.65 88888.00 2013-09-19 03:44:16.875 262 12666.02 221.25 54792.65 88888.00 2013-09-19 03:44:17.000 262 12666.02 221.25 54792.68 88888.00 2013-09-19 03:44:17.125 262 12666.05 221.25 54792.68 88888.00 2013-09-19 03:44:17.250 262 12666.02 221.22 54792.68 88888.00 2013-09-19 03:44:17.375 262 12666.08 221.25 54792.70 88888.00 2013-09-19 03:44:17.500 262 12666.08 221.28 54792.72 88888.00 2013-09-19 03:44:17.625 262 12666.02 221.25 54792.70 88888.00 2013-09-19 03:44:17.750 262 12666.05 221.28 54792.70 88888.00 2013-09-19 03:44:17.875 262 12666.05 221.30 54792.70 88888.00 2013-09-19 03:44:18.000 262 12666.05 221.30 54792.70 88888.00 2013-09-19 03:44:18.125 262 12666.05 221.28 54792.70 88888.00 2013-09-19 03:44:18.250 262 12666.08 221.28 54792.72 88888.00 2013-09-19 03:44:18.375 262 12666.12 221.30 54792.75 88888.00 2013-09-19 03:44:18.500 262 12666.17 221.32 54792.78 88888.00 2013-09-19 03:44:18.625 262 12666.10 221.28 54792.75 88888.00 2013-09-19 03:44:18.750 262 12666.08 221.25 54792.75 88888.00 2013-09-19 03:44:18.875 262 12666.12 221.20 54792.78 88888.00 2013-09-19 03:44:19.000 262 12666.10 221.22 54792.75 88888.00 2013-09-19 03:44:19.125 262 12666.08 221.22 54792.75 88888.00 2013-09-19 03:44:19.250 262 12666.10 221.20 54792.78 88888.00 2013-09-19 03:44:19.375 262 12666.12 221.22 54792.78 88888.00 2013-09-19 03:44:19.500 262 12666.10 221.22 54792.80 88888.00 2013-09-19 03:44:19.625 262 12666.10 221.22 54792.80 88888.00 2013-09-19 03:44:19.750 262 12666.15 221.22 54792.75 88888.00 2013-09-19 03:44:19.875 262 12666.17 221.20 54792.75 88888.00 2013-09-19 03:44:20.000 262 12666.23 221.20 54792.78 88888.00 2013-09-19 03:44:20.125 262 12666.23 221.22 54792.80 88888.00 2013-09-19 03:44:20.250 262 12666.23 221.25 54792.80 88888.00 2013-09-19 03:44:20.375 262 12666.27 221.25 54792.78 88888.00 2013-09-19 03:44:20.500 262 12666.33 221.25 54792.82 88888.00 2013-09-19 03:44:20.625 262 12666.35 221.22 54792.80 88888.00 2013-09-19 03:44:20.750 262 12666.33 221.22 54792.82 88888.00 2013-09-19 03:44:20.875 262 12666.27 221.22 54792.80 88888.00 2013-09-19 03:44:21.000 262 12666.25 221.22 54792.80 88888.00 2013-09-19 03:44:21.125 262 12666.30 221.22 54792.82 88888.00 2013-09-19 03:44:21.250 262 12666.27 221.20 54792.82 88888.00 2013-09-19 03:44:21.375 262 12666.30 221.22 54792.82 88888.00 2013-09-19 03:44:21.500 262 12666.27 221.20 54792.85 88888.00 2013-09-19 03:44:21.625 262 12666.25 221.18 54792.85 88888.00 2013-09-19 03:44:21.750 262 12666.27 221.15 54792.85 88888.00 2013-09-19 03:44:21.875 262 12666.27 221.12 54792.88 88888.00 2013-09-19 03:44:22.000 262 12666.27 221.12 54792.88 88888.00 2013-09-19 03:44:22.125 262 12666.25 221.12 54792.88 88888.00 2013-09-19 03:44:22.250 262 12666.27 221.12 54792.90 88888.00 2013-09-19 03:44:22.375 262 12666.27 221.15 54792.88 88888.00 2013-09-19 03:44:22.500 262 12666.27 221.15 54792.90 88888.00 2013-09-19 03:44:22.625 262 12666.33 221.18 54792.90 88888.00 2013-09-19 03:44:22.750 262 12666.30 221.18 54792.90 88888.00 2013-09-19 03:44:22.875 262 12666.27 221.18 54792.90 88888.00 2013-09-19 03:44:23.000 262 12666.30 221.20 54792.90 88888.00 2013-09-19 03:44:23.125 262 12666.40 221.20 54792.88 88888.00 2013-09-19 03:44:23.250 262 12666.42 221.18 54792.88 88888.00 2013-09-19 03:44:23.375 262 12666.40 221.18 54792.90 88888.00 2013-09-19 03:44:23.500 262 12666.40 221.18 54792.90 88888.00 2013-09-19 03:44:23.625 262 12666.45 221.18 54792.90 88888.00 2013-09-19 03:44:23.750 262 12666.48 221.18 54792.88 88888.00 2013-09-19 03:44:23.875 262 12666.45 221.15 54792.90 88888.00 2013-09-19 03:44:24.000 262 12666.45 221.15 54792.90 88888.00 2013-09-19 03:44:24.125 262 12666.48 221.12 54792.85 88888.00 2013-09-19 03:44:24.250 262 12666.42 221.07 54792.88 88888.00 2013-09-19 03:44:24.375 262 12666.42 221.10 54792.90 88888.00 2013-09-19 03:44:24.500 262 12666.48 221.12 54792.90 88888.00 2013-09-19 03:44:24.625 262 12666.48 221.12 54792.90 88888.00 2013-09-19 03:44:24.750 262 12666.48 221.15 54792.90 88888.00 2013-09-19 03:44:24.875 262 12666.45 221.18 54792.95 88888.00 2013-09-19 03:44:25.000 262 12666.52 221.18 54792.93 88888.00 2013-09-19 03:44:25.125 262 12666.55 221.18 54792.95 88888.00 2013-09-19 03:44:25.250 262 12666.55 221.18 54792.95 88888.00 2013-09-19 03:44:25.375 262 12666.58 221.20 54792.88 88888.00 2013-09-19 03:44:25.500 262 12666.55 221.18 54792.90 88888.00 2013-09-19 03:44:25.625 262 12666.55 221.20 54792.93 88888.00 2013-09-19 03:44:25.750 262 12666.55 221.18 54792.93 88888.00 2013-09-19 03:44:25.875 262 12666.48 221.18 54792.93 88888.00 2013-09-19 03:44:26.000 262 12666.45 221.18 54792.95 88888.00 2013-09-19 03:44:26.125 262 12666.48 221.18 54792.93 88888.00 2013-09-19 03:44:26.250 262 12666.48 221.18 54792.95 88888.00 2013-09-19 03:44:26.375 262 12666.55 221.18 54792.95 88888.00 2013-09-19 03:44:26.500 262 12666.58 221.18 54792.95 88888.00 2013-09-19 03:44:26.625 262 12666.58 221.15 54792.97 88888.00 2013-09-19 03:44:26.750 262 12666.58 221.15 54792.97 88888.00 2013-09-19 03:44:26.875 262 12666.60 221.18 54792.97 88888.00 2013-09-19 03:44:27.000 262 12666.65 221.12 54792.97 88888.00 2013-09-19 03:44:27.125 262 12666.67 221.12 54793.00 88888.00 2013-09-19 03:44:27.250 262 12666.58 221.10 54793.03 88888.00 2013-09-19 03:44:27.375 262 12666.60 221.10 54792.97 88888.00 2013-09-19 03:44:27.500 262 12666.65 221.12 54793.03 88888.00 2013-09-19 03:44:27.625 262 12666.65 221.12 54792.95 88888.00 2013-09-19 03:44:27.750 262 12666.77 221.15 54793.00 88888.00 2013-09-19 03:44:27.875 262 12666.75 221.12 54793.00 88888.00 2013-09-19 03:44:28.000 262 12666.67 221.12 54793.00 88888.00 2013-09-19 03:44:28.125 262 12666.70 221.12 54793.03 88888.00 2013-09-19 03:44:28.250 262 12666.70 221.12 54793.05 88888.00 2013-09-19 03:44:28.375 262 12666.73 221.12 54793.05 88888.00 2013-09-19 03:44:28.500 262 12666.80 221.12 54793.05 88888.00 2013-09-19 03:44:28.625 262 12666.83 221.10 54793.05 88888.00 2013-09-19 03:44:28.750 262 12666.75 221.12 54793.03 88888.00 2013-09-19 03:44:28.875 262 12666.65 221.10 54793.03 88888.00 2013-09-19 03:44:29.000 262 12666.67 221.10 54793.07 88888.00 2013-09-19 03:44:29.125 262 12666.75 221.10 54793.05 88888.00 2013-09-19 03:44:29.250 262 12666.67 221.05 54793.07 88888.00 2013-09-19 03:44:29.375 262 12666.73 221.10 54793.10 88888.00 2013-09-19 03:44:29.500 262 12666.73 221.10 54793.10 88888.00 2013-09-19 03:44:29.625 262 12666.65 221.07 54793.10 88888.00 2013-09-19 03:44:29.750 262 12666.67 221.10 54793.10 88888.00 2013-09-19 03:44:29.875 262 12666.75 221.12 54793.12 88888.00 2013-09-19 03:44:30.000 262 12666.80 221.10 54793.15 88888.00 2013-09-19 03:44:30.125 262 12666.83 221.10 54793.15 88888.00 2013-09-19 03:44:30.250 262 12666.75 221.10 54793.12 88888.00 2013-09-19 03:44:30.375 262 12666.73 221.15 54793.12 88888.00 2013-09-19 03:44:30.500 262 12666.73 221.12 54793.12 88888.00 2013-09-19 03:44:30.625 262 12666.75 221.12 54793.12 88888.00 2013-09-19 03:44:30.750 262 12666.77 221.15 54793.15 88888.00 2013-09-19 03:44:30.875 262 12666.75 221.12 54793.15 88888.00 2013-09-19 03:44:31.000 262 12666.70 221.10 54793.15 88888.00 2013-09-19 03:44:31.125 262 12666.70 221.07 54793.15 88888.00 2013-09-19 03:44:31.250 262 12666.75 221.05 54793.18 88888.00 2013-09-19 03:44:31.375 262 12666.77 221.07 54793.18 88888.00 2013-09-19 03:44:31.500 262 12666.73 221.07 54793.20 88888.00 2013-09-19 03:44:31.625 262 12666.70 221.07 54793.18 88888.00 2013-09-19 03:44:31.750 262 12666.77 221.10 54793.18 88888.00 2013-09-19 03:44:31.875 262 12666.77 221.07 54793.18 88888.00 2013-09-19 03:44:32.000 262 12666.80 221.10 54793.18 88888.00 2013-09-19 03:44:32.125 262 12666.75 221.10 54793.20 88888.00 2013-09-19 03:44:32.250 262 12666.73 221.10 54793.20 88888.00 2013-09-19 03:44:32.375 262 12666.70 221.10 54793.20 88888.00 2013-09-19 03:44:32.500 262 12666.70 221.05 54793.20 88888.00 2013-09-19 03:44:32.625 262 12666.70 221.10 54793.20 88888.00 2013-09-19 03:44:32.750 262 12666.70 221.12 54793.20 88888.00 2013-09-19 03:44:32.875 262 12666.75 221.12 54793.22 88888.00 2013-09-19 03:44:33.000 262 12666.80 221.12 54793.22 88888.00 2013-09-19 03:44:33.125 262 12666.85 221.10 54793.25 88888.00 2013-09-19 03:44:33.250 262 12666.83 221.10 54793.30 88888.00 2013-09-19 03:44:33.375 262 12666.77 221.12 54793.28 88888.00 2013-09-19 03:44:33.500 262 12666.73 221.10 54793.28 88888.00 2013-09-19 03:44:33.625 262 12666.80 221.07 54793.25 88888.00 2013-09-19 03:44:33.750 262 12666.85 221.10 54793.25 88888.00 2013-09-19 03:44:33.875 262 12666.80 221.07 54793.30 88888.00 2013-09-19 03:44:34.000 262 12666.77 221.05 54793.25 88888.00 2013-09-19 03:44:34.125 262 12666.80 221.05 54793.25 88888.00 2013-09-19 03:44:34.250 262 12666.80 221.07 54793.28 88888.00 2013-09-19 03:44:34.375 262 12666.83 221.10 54793.30 88888.00 2013-09-19 03:44:34.500 262 12666.80 221.10 54793.30 88888.00 2013-09-19 03:44:34.625 262 12666.77 221.07 54793.30 88888.00 2013-09-19 03:44:34.750 262 12666.80 221.05 54793.28 88888.00 2013-09-19 03:44:34.875 262 12666.75 221.07 54793.30 88888.00 2013-09-19 03:44:35.000 262 12666.80 221.10 54793.32 88888.00 2013-09-19 03:44:35.125 262 12666.83 221.10 54793.32 88888.00 2013-09-19 03:44:35.250 262 12666.77 221.07 54793.30 88888.00 2013-09-19 03:44:35.375 262 12666.75 221.05 54793.30 88888.00 2013-09-19 03:44:35.500 262 12666.80 221.07 54793.32 88888.00 2013-09-19 03:44:35.625 262 12666.85 221.05 54793.28 88888.00 2013-09-19 03:44:35.750 262 12666.80 221.03 54793.30 88888.00 2013-09-19 03:44:35.875 262 12666.83 221.03 54793.32 88888.00 2013-09-19 03:44:36.000 262 12666.85 221.03 54793.35 88888.00 2013-09-19 03:44:36.125 262 12666.85 220.97 54793.30 88888.00 2013-09-19 03:44:36.250 262 12666.80 220.97 54793.35 88888.00 2013-09-19 03:44:36.375 262 12666.80 221.00 54793.38 88888.00 2013-09-19 03:44:36.500 262 12666.80 220.97 54793.35 88888.00 2013-09-19 03:44:36.625 262 12666.83 220.97 54793.38 88888.00 2013-09-19 03:44:36.750 262 12666.90 221.03 54793.38 88888.00 2013-09-19 03:44:36.875 262 12666.92 221.00 54793.35 88888.00 2013-09-19 03:44:37.000 262 12666.92 220.95 54793.35 88888.00 2013-09-19 03:44:37.125 262 12666.98 220.97 54793.35 88888.00 2013-09-19 03:44:37.250 262 12666.90 220.95 54793.40 88888.00 2013-09-19 03:44:37.375 262 12666.88 221.00 54793.40 88888.00 2013-09-19 03:44:37.500 262 12666.88 221.00 54793.38 88888.00 2013-09-19 03:44:37.625 262 12666.92 221.03 54793.38 88888.00 2013-09-19 03:44:37.750 262 12666.92 221.05 54793.40 88888.00 2013-09-19 03:44:37.875 262 12666.90 221.05 54793.40 88888.00 2013-09-19 03:44:38.000 262 12666.95 221.05 54793.40 88888.00 2013-09-19 03:44:38.125 262 12666.92 221.05 54793.40 88888.00 2013-09-19 03:44:38.250 262 12666.90 221.03 54793.40 88888.00 2013-09-19 03:44:38.375 262 12666.88 221.05 54793.38 88888.00 2013-09-19 03:44:38.500 262 12666.92 221.05 54793.40 88888.00 2013-09-19 03:44:38.625 262 12666.95 221.07 54793.40 88888.00 2013-09-19 03:44:38.750 262 12667.00 221.10 54793.43 88888.00 2013-09-19 03:44:38.875 262 12667.02 221.10 54793.45 88888.00 2013-09-19 03:44:39.000 262 12667.02 221.05 54793.40 88888.00 2013-09-19 03:44:39.125 262 12667.08 221.03 54793.45 88888.00 2013-09-19 03:44:39.250 262 12667.00 221.03 54793.47 88888.00 2013-09-19 03:44:39.375 262 12666.98 221.03 54793.45 88888.00 2013-09-19 03:44:39.500 262 12666.90 221.03 54793.45 88888.00 2013-09-19 03:44:39.625 262 12666.92 221.05 54793.45 88888.00 2013-09-19 03:44:39.750 262 12666.88 221.05 54793.43 88888.00 2013-09-19 03:44:39.875 262 12666.92 221.03 54793.43 88888.00 2013-09-19 03:44:40.000 262 12667.05 221.03 54793.45 88888.00 2013-09-19 03:44:40.125 262 12667.10 221.03 54793.45 88888.00 2013-09-19 03:44:40.250 262 12667.10 221.03 54793.45 88888.00 2013-09-19 03:44:40.375 262 12667.15 221.05 54793.45 88888.00 2013-09-19 03:44:40.500 262 12667.17 221.05 54793.50 88888.00 2013-09-19 03:44:40.625 262 12667.17 221.07 54793.47 88888.00 2013-09-19 03:44:40.750 262 12667.15 221.10 54793.47 88888.00 2013-09-19 03:44:40.875 262 12667.10 221.05 54793.47 88888.00 2013-09-19 03:44:41.000 262 12667.10 221.05 54793.47 88888.00 2013-09-19 03:44:41.125 262 12667.12 221.07 54793.50 88888.00 2013-09-19 03:44:41.250 262 12667.12 221.07 54793.53 88888.00 2013-09-19 03:44:41.375 262 12667.10 221.07 54793.53 88888.00 2013-09-19 03:44:41.500 262 12667.10 221.05 54793.50 88888.00 2013-09-19 03:44:41.625 262 12667.10 221.05 54793.50 88888.00 2013-09-19 03:44:41.750 262 12667.15 221.05 54793.50 88888.00 2013-09-19 03:44:41.875 262 12667.17 221.05 54793.53 88888.00 2013-09-19 03:44:42.000 262 12667.17 221.10 54793.53 88888.00 2013-09-19 03:44:42.125 262 12667.17 221.10 54793.50 88888.00 2013-09-19 03:44:42.250 262 12667.12 221.07 54793.53 88888.00 2013-09-19 03:44:42.375 262 12667.15 221.05 54793.53 88888.00 2013-09-19 03:44:42.500 262 12667.15 221.05 54793.53 88888.00 2013-09-19 03:44:42.625 262 12667.15 221.07 54793.55 88888.00 2013-09-19 03:44:42.750 262 12667.15 221.07 54793.53 88888.00 2013-09-19 03:44:42.875 262 12667.15 221.07 54793.53 88888.00 2013-09-19 03:44:43.000 262 12667.23 221.07 54793.53 88888.00 2013-09-19 03:44:43.125 262 12667.23 221.07 54793.53 88888.00 2013-09-19 03:44:43.250 262 12667.23 221.05 54793.53 88888.00 2013-09-19 03:44:43.375 262 12667.25 221.05 54793.53 88888.00 2013-09-19 03:44:43.500 262 12667.23 221.03 54793.53 88888.00 2013-09-19 03:44:43.625 262 12667.23 221.05 54793.55 88888.00 2013-09-19 03:44:43.750 262 12667.23 221.10 54793.55 88888.00 2013-09-19 03:44:43.875 262 12667.25 221.10 54793.55 88888.00 2013-09-19 03:44:44.000 262 12667.25 221.05 54793.55 88888.00 2013-09-19 03:44:44.125 262 12667.20 221.07 54793.57 88888.00 2013-09-19 03:44:44.250 262 12667.12 221.05 54793.57 88888.00 2013-09-19 03:44:44.375 262 12667.15 221.05 54793.57 88888.00 2013-09-19 03:44:44.500 262 12667.17 221.10 54793.55 88888.00 2013-09-19 03:44:44.625 262 12667.23 221.10 54793.60 88888.00 2013-09-19 03:44:44.750 262 12667.23 221.12 54793.60 88888.00 2013-09-19 03:44:44.875 262 12667.15 221.10 54793.55 88888.00 2013-09-19 03:44:45.000 262 12667.20 221.10 54793.57 88888.00 2013-09-19 03:44:45.125 262 12667.23 221.12 54793.55 88888.00 2013-09-19 03:44:45.250 262 12667.15 221.10 54793.57 88888.00 2013-09-19 03:44:45.375 262 12667.12 221.12 54793.57 88888.00 2013-09-19 03:44:45.500 262 12667.17 221.12 54793.57 88888.00 2013-09-19 03:44:45.625 262 12667.10 221.12 54793.57 88888.00 2013-09-19 03:44:45.750 262 12667.12 221.12 54793.57 88888.00 2013-09-19 03:44:45.875 262 12667.12 221.18 54793.60 88888.00 2013-09-19 03:44:46.000 262 12667.15 221.18 54793.57 88888.00 2013-09-19 03:44:46.125 262 12667.17 221.18 54793.57 88888.00 2013-09-19 03:44:46.250 262 12667.17 221.15 54793.60 88888.00 2013-09-19 03:44:46.375 262 12667.25 221.18 54793.62 88888.00 2013-09-19 03:44:46.500 262 12667.25 221.22 54793.62 88888.00 2013-09-19 03:44:46.625 262 12667.23 221.25 54793.62 88888.00 2013-09-19 03:44:46.750 262 12667.17 221.22 54793.62 88888.00 2013-09-19 03:44:46.875 262 12667.17 221.22 54793.60 88888.00 2013-09-19 03:44:47.000 262 12667.17 221.25 54793.60 88888.00 2013-09-19 03:44:47.125 262 12667.15 221.28 54793.60 88888.00 2013-09-19 03:44:47.250 262 12667.12 221.25 54793.60 88888.00 2013-09-19 03:44:47.375 262 12667.20 221.28 54793.60 88888.00 2013-09-19 03:44:47.500 262 12667.20 221.28 54793.60 88888.00 2013-09-19 03:44:47.625 262 12667.17 221.30 54793.60 88888.00 2013-09-19 03:44:47.750 262 12667.20 221.30 54793.60 88888.00 2013-09-19 03:44:47.875 262 12667.20 221.30 54793.60 88888.00 2013-09-19 03:44:48.000 262 12667.20 221.30 54793.60 88888.00 2013-09-19 03:44:48.125 262 12667.20 221.32 54793.60 88888.00 2013-09-19 03:44:48.250 262 12667.23 221.30 54793.60 88888.00 2013-09-19 03:44:48.375 262 12667.30 221.35 54793.62 88888.00 2013-09-19 03:44:48.500 262 12667.35 221.38 54793.62 88888.00 2013-09-19 03:44:48.625 262 12667.27 221.40 54793.62 88888.00 2013-09-19 03:44:48.750 262 12667.23 221.40 54793.62 88888.00 2013-09-19 03:44:48.875 262 12667.25 221.43 54793.62 88888.00 2013-09-19 03:44:49.000 262 12667.27 221.43 54793.60 88888.00 2013-09-19 03:44:49.125 262 12667.27 221.45 54793.62 88888.00 2013-09-19 03:44:49.250 262 12667.27 221.45 54793.62 88888.00 2013-09-19 03:44:49.375 262 12667.30 221.47 54793.62 88888.00 2013-09-19 03:44:49.500 262 12667.33 221.53 54793.62 88888.00 2013-09-19 03:44:49.625 262 12667.35 221.53 54793.65 88888.00 2013-09-19 03:44:49.750 262 12667.33 221.55 54793.62 88888.00 2013-09-19 03:44:49.875 262 12667.33 221.55 54793.62 88888.00 2013-09-19 03:44:50.000 262 12667.38 221.55 54793.62 88888.00 2013-09-19 03:44:50.125 262 12667.38 221.57 54793.62 88888.00 2013-09-19 03:44:50.250 262 12667.38 221.60 54793.62 88888.00 2013-09-19 03:44:50.375 262 12667.40 221.60 54793.62 88888.00 2013-09-19 03:44:50.500 262 12667.38 221.65 54793.62 88888.00 2013-09-19 03:44:50.625 262 12667.45 221.65 54793.62 88888.00 2013-09-19 03:44:50.750 262 12667.45 221.65 54793.62 88888.00 2013-09-19 03:44:50.875 262 12667.40 221.65 54793.62 88888.00 2013-09-19 03:44:51.000 262 12667.35 221.65 54793.62 88888.00 2013-09-19 03:44:51.125 262 12667.35 221.72 54793.62 88888.00 2013-09-19 03:44:51.250 262 12667.38 221.72 54793.65 88888.00 2013-09-19 03:44:51.375 262 12667.45 221.72 54793.62 88888.00 2013-09-19 03:44:51.500 262 12667.42 221.78 54793.62 88888.00 2013-09-19 03:44:51.625 262 12667.40 221.80 54793.62 88888.00 2013-09-19 03:44:51.750 262 12667.38 221.78 54793.62 88888.00 2013-09-19 03:44:51.875 262 12667.45 221.80 54793.62 88888.00 2013-09-19 03:44:52.000 262 12667.50 221.82 54793.60 88888.00 2013-09-19 03:44:52.125 262 12667.48 221.82 54793.60 88888.00 2013-09-19 03:44:52.250 262 12667.40 221.82 54793.62 88888.00 2013-09-19 03:44:52.375 262 12667.42 221.82 54793.62 88888.00 2013-09-19 03:44:52.500 262 12667.42 221.88 54793.62 88888.00 2013-09-19 03:44:52.625 262 12667.42 221.85 54793.60 88888.00 2013-09-19 03:44:52.750 262 12667.42 221.90 54793.60 88888.00 2013-09-19 03:44:52.875 262 12667.50 221.95 54793.65 88888.00 2013-09-19 03:44:53.000 262 12667.58 222.00 54793.62 88888.00 2013-09-19 03:44:53.125 262 12667.60 221.97 54793.60 88888.00 2013-09-19 03:44:53.250 262 12667.60 221.97 54793.60 88888.00 2013-09-19 03:44:53.375 262 12667.62 222.00 54793.60 88888.00 2013-09-19 03:44:53.500 262 12667.60 222.03 54793.62 88888.00 2013-09-19 03:44:53.625 262 12667.62 222.05 54793.65 88888.00 2013-09-19 03:44:53.750 262 12667.67 222.05 54793.62 88888.00 2013-09-19 03:44:53.875 262 12667.70 222.07 54793.60 88888.00 2013-09-19 03:44:54.000 262 12667.73 222.10 54793.57 88888.00 2013-09-19 03:44:54.125 262 12667.70 222.12 54793.57 88888.00 2013-09-19 03:44:54.250 262 12667.70 222.15 54793.60 88888.00 2013-09-19 03:44:54.375 262 12667.75 222.18 54793.57 88888.00 2013-09-19 03:44:54.500 262 12667.70 222.20 54793.60 88888.00 2013-09-19 03:44:54.625 262 12667.67 222.20 54793.60 88888.00 2013-09-19 03:44:54.750 262 12667.70 222.20 54793.62 88888.00 2013-09-19 03:44:54.875 262 12667.73 222.25 54793.60 88888.00 2013-09-19 03:44:55.000 262 12667.73 222.25 54793.60 88888.00 2013-09-19 03:44:55.125 262 12667.75 222.28 54793.60 88888.00 2013-09-19 03:44:55.250 262 12667.73 222.28 54793.62 88888.00 2013-09-19 03:44:55.375 262 12667.80 222.28 54793.57 88888.00 2013-09-19 03:44:55.500 262 12667.83 222.30 54793.60 88888.00 2013-09-19 03:44:55.625 262 12667.77 222.35 54793.60 88888.00 2013-09-19 03:44:55.750 262 12667.75 222.35 54793.60 88888.00 2013-09-19 03:44:55.875 262 12667.73 222.35 54793.57 88888.00 2013-09-19 03:44:56.000 262 12667.80 222.40 54793.57 88888.00 2013-09-19 03:44:56.125 262 12667.85 222.43 54793.62 88888.00 2013-09-19 03:44:56.250 262 12667.83 222.43 54793.60 88888.00 2013-09-19 03:44:56.375 262 12667.88 222.45 54793.57 88888.00 2013-09-19 03:44:56.500 262 12667.88 222.45 54793.57 88888.00 2013-09-19 03:44:56.625 262 12667.90 222.45 54793.60 88888.00 2013-09-19 03:44:56.750 262 12667.92 222.47 54793.60 88888.00 2013-09-19 03:44:56.875 262 12667.85 222.47 54793.57 88888.00 2013-09-19 03:44:57.000 262 12667.83 222.50 54793.57 88888.00 2013-09-19 03:44:57.125 262 12667.83 222.50 54793.57 88888.00 2013-09-19 03:44:57.250 262 12667.85 222.53 54793.57 88888.00 2013-09-19 03:44:57.375 262 12667.92 222.55 54793.57 88888.00 2013-09-19 03:44:57.500 262 12667.90 222.57 54793.57 88888.00 2013-09-19 03:44:57.625 262 12667.90 222.57 54793.57 88888.00 2013-09-19 03:44:57.750 262 12667.90 222.60 54793.60 88888.00 2013-09-19 03:44:57.875 262 12667.85 222.57 54793.57 88888.00 2013-09-19 03:44:58.000 262 12667.85 222.60 54793.55 88888.00 2013-09-19 03:44:58.125 262 12667.88 222.62 54793.55 88888.00 2013-09-19 03:44:58.250 262 12667.85 222.65 54793.60 88888.00 2013-09-19 03:44:58.375 262 12667.90 222.65 54793.57 88888.00 2013-09-19 03:44:58.500 262 12667.95 222.62 54793.55 88888.00 2013-09-19 03:44:58.625 262 12667.95 222.62 54793.55 88888.00 2013-09-19 03:44:58.750 262 12667.98 222.62 54793.57 88888.00 2013-09-19 03:44:58.875 262 12668.00 222.65 54793.57 88888.00 2013-09-19 03:44:59.000 262 12668.02 222.68 54793.57 88888.00 2013-09-19 03:44:59.125 262 12668.05 222.68 54793.55 88888.00 2013-09-19 03:44:59.250 262 12668.00 222.65 54793.57 88888.00 2013-09-19 03:44:59.375 262 12668.02 222.68 54793.55 88888.00 2013-09-19 03:44:59.500 262 12668.00 222.70 54793.57 88888.00 2013-09-19 03:44:59.625 262 12668.05 222.72 54793.57 88888.00 2013-09-19 03:44:59.750 262 12668.05 222.70 54793.55 88888.00 2013-09-19 03:44:59.875 262 12668.05 222.72 54793.55 88888.00 2013-09-19 03:45:00.000 262 12668.05 222.75 54793.55 88888.00 2013-09-19 03:45:00.125 262 12668.02 222.78 54793.57 88888.00 2013-09-19 03:45:00.250 262 12668.00 222.78 54793.57 88888.00 2013-09-19 03:45:00.375 262 12668.00 222.78 54793.55 88888.00 2013-09-19 03:45:00.500 262 12668.02 222.82 54793.53 88888.00 2013-09-19 03:45:00.625 262 12668.05 222.82 54793.55 88888.00 2013-09-19 03:45:00.750 262 12668.05 222.85 54793.53 88888.00 2013-09-19 03:45:00.875 262 12668.05 222.85 54793.53 88888.00 2013-09-19 03:45:01.000 262 12668.05 222.88 54793.53 88888.00 2013-09-19 03:45:01.125 262 12668.05 222.90 54793.55 88888.00 2013-09-19 03:45:01.250 262 12668.10 222.88 54793.53 88888.00 2013-09-19 03:45:01.375 262 12668.10 222.90 54793.53 88888.00 2013-09-19 03:45:01.500 262 12668.12 222.90 54793.53 88888.00 2013-09-19 03:45:01.625 262 12668.17 222.88 54793.50 88888.00 2013-09-19 03:45:01.750 262 12668.23 222.93 54793.50 88888.00 2013-09-19 03:45:01.875 262 12668.25 222.90 54793.50 88888.00 2013-09-19 03:45:02.000 262 12668.30 222.88 54793.47 88888.00 2013-09-19 03:45:02.125 262 12668.35 222.93 54793.47 88888.00 2013-09-19 03:45:02.250 262 12668.27 222.93 54793.50 88888.00 2013-09-19 03:45:02.375 262 12668.25 222.93 54793.50 88888.00 2013-09-19 03:45:02.500 262 12668.25 222.95 54793.47 88888.00 2013-09-19 03:45:02.625 262 12668.25 222.97 54793.47 88888.00 2013-09-19 03:45:02.750 262 12668.30 223.00 54793.45 88888.00 2013-09-19 03:45:02.875 262 12668.35 223.00 54793.45 88888.00 2013-09-19 03:45:03.000 262 12668.38 223.03 54793.45 88888.00 2013-09-19 03:45:03.125 262 12668.42 223.05 54793.45 88888.00 2013-09-19 03:45:03.250 262 12668.45 223.05 54793.45 88888.00 2013-09-19 03:45:03.375 262 12668.52 223.07 54793.45 88888.00 2013-09-19 03:45:03.500 262 12668.48 223.10 54793.45 88888.00 2013-09-19 03:45:03.625 262 12668.48 223.10 54793.45 88888.00 2013-09-19 03:45:03.750 262 12668.48 223.10 54793.43 88888.00 2013-09-19 03:45:03.875 262 12668.50 223.10 54793.43 88888.00 2013-09-19 03:45:04.000 262 12668.52 223.15 54793.45 88888.00 2013-09-19 03:45:04.125 262 12668.48 223.15 54793.45 88888.00 2013-09-19 03:45:04.250 262 12668.48 223.15 54793.45 88888.00 2013-09-19 03:45:04.375 262 12668.58 223.18 54793.45 88888.00 2013-09-19 03:45:04.500 262 12668.60 223.18 54793.43 88888.00 2013-09-19 03:45:04.625 262 12668.58 223.15 54793.40 88888.00 2013-09-19 03:45:04.750 262 12668.58 223.18 54793.40 88888.00 2013-09-19 03:45:04.875 262 12668.60 223.15 54793.40 88888.00 2013-09-19 03:45:05.000 262 12668.60 223.18 54793.38 88888.00 2013-09-19 03:45:05.125 262 12668.55 223.20 54793.38 88888.00 2013-09-19 03:45:05.250 262 12668.58 223.20 54793.38 88888.00 2013-09-19 03:45:05.375 262 12668.70 223.20 54793.38 88888.00 2013-09-19 03:45:05.500 262 12668.73 223.22 54793.43 88888.00 2013-09-19 03:45:05.625 262 12668.75 223.20 54793.40 88888.00 2013-09-19 03:45:05.750 262 12668.75 223.22 54793.40 88888.00 2013-09-19 03:45:05.875 262 12668.77 223.25 54793.40 88888.00 2013-09-19 03:45:06.000 262 12668.83 223.22 54793.35 88888.00 2013-09-19 03:45:06.125 262 12668.77 223.25 54793.35 88888.00 2013-09-19 03:45:06.250 262 12668.77 223.30 54793.38 88888.00 2013-09-19 03:45:06.375 262 12668.83 223.30 54793.38 88888.00 2013-09-19 03:45:06.500 262 12668.80 223.32 54793.35 88888.00 2013-09-19 03:45:06.625 262 12668.80 223.35 54793.35 88888.00 2013-09-19 03:45:06.750 262 12668.80 223.38 54793.35 88888.00 2013-09-19 03:45:06.875 262 12668.80 223.38 54793.32 88888.00 2013-09-19 03:45:07.000 262 12668.85 223.38 54793.30 88888.00 2013-09-19 03:45:07.125 262 12668.88 223.45 54793.35 88888.00 2013-09-19 03:45:07.250 262 12668.85 223.45 54793.35 88888.00 2013-09-19 03:45:07.375 262 12668.88 223.45 54793.30 88888.00 2013-09-19 03:45:07.500 262 12668.92 223.43 54793.30 88888.00 2013-09-19 03:45:07.625 262 12668.90 223.43 54793.28 88888.00 2013-09-19 03:45:07.750 262 12668.85 223.45 54793.32 88888.00 2013-09-19 03:45:07.875 262 12668.88 223.45 54793.30 88888.00 2013-09-19 03:45:08.000 262 12668.88 223.47 54793.28 88888.00 2013-09-19 03:45:08.125 262 12668.92 223.45 54793.25 88888.00 2013-09-19 03:45:08.250 262 12668.98 223.45 54793.25 88888.00 2013-09-19 03:45:08.375 262 12669.08 223.47 54793.28 88888.00 2013-09-19 03:45:08.500 262 12669.10 223.47 54793.28 88888.00 2013-09-19 03:45:08.625 262 12669.17 223.47 54793.28 88888.00 2013-09-19 03:45:08.750 262 12669.20 223.43 54793.22 88888.00 2013-09-19 03:45:08.875 262 12669.20 223.43 54793.22 88888.00 2013-09-19 03:45:09.000 262 12669.12 223.43 54793.22 88888.00 2013-09-19 03:45:09.125 262 12669.12 223.43 54793.25 88888.00 2013-09-19 03:45:09.250 262 12669.15 223.45 54793.28 88888.00 2013-09-19 03:45:09.375 262 12669.20 223.45 54793.22 88888.00 2013-09-19 03:45:09.500 262 12669.15 223.45 54793.22 88888.00 2013-09-19 03:45:09.625 262 12669.15 223.47 54793.20 88888.00 2013-09-19 03:45:09.750 262 12669.12 223.45 54793.22 88888.00 2013-09-19 03:45:09.875 262 12669.10 223.47 54793.22 88888.00 2013-09-19 03:45:10.000 262 12669.12 223.45 54793.25 88888.00 2013-09-19 03:45:10.125 262 12669.20 223.50 54793.25 88888.00 2013-09-19 03:45:10.250 262 12669.23 223.50 54793.22 88888.00 2013-09-19 03:45:10.375 262 12669.23 223.53 54793.22 88888.00 2013-09-19 03:45:10.500 262 12669.17 223.50 54793.22 88888.00 2013-09-19 03:45:10.625 262 12669.17 223.47 54793.18 88888.00 2013-09-19 03:45:10.750 262 12669.25 223.53 54793.20 88888.00 2013-09-19 03:45:10.875 262 12669.33 223.53 54793.18 88888.00 2013-09-19 03:45:11.000 262 12669.33 223.50 54793.18 88888.00 2013-09-19 03:45:11.125 262 12669.30 223.50 54793.20 88888.00 2013-09-19 03:45:11.250 262 12669.25 223.47 54793.18 88888.00 2013-09-19 03:45:11.375 262 12669.33 223.50 54793.15 88888.00 2013-09-19 03:45:11.500 262 12669.38 223.47 54793.18 88888.00 2013-09-19 03:45:11.625 262 12669.40 223.45 54793.18 88888.00 2013-09-19 03:45:11.750 262 12669.42 223.45 54793.15 88888.00 2013-09-19 03:45:11.875 262 12669.40 223.45 54793.15 88888.00 2013-09-19 03:45:12.000 262 12669.38 223.45 54793.15 88888.00 2013-09-19 03:45:12.125 262 12669.35 223.40 54793.15 88888.00 2013-09-19 03:45:12.250 262 12669.40 223.40 54793.18 88888.00 2013-09-19 03:45:12.375 262 12669.50 223.43 54793.18 88888.00 2013-09-19 03:45:12.500 262 12669.50 223.45 54793.15 88888.00 2013-09-19 03:45:12.625 262 12669.48 223.45 54793.15 88888.00 2013-09-19 03:45:12.750 262 12669.45 223.43 54793.15 88888.00 2013-09-19 03:45:12.875 262 12669.45 223.43 54793.12 88888.00 2013-09-19 03:45:13.000 262 12669.50 223.43 54793.12 88888.00 2013-09-19 03:45:13.125 262 12669.50 223.47 54793.12 88888.00 2013-09-19 03:45:13.250 262 12669.50 223.43 54793.10 88888.00 2013-09-19 03:45:13.375 262 12669.52 223.43 54793.10 88888.00 2013-09-19 03:45:13.500 262 12669.50 223.45 54793.12 88888.00 2013-09-19 03:45:13.625 262 12669.52 223.45 54793.10 88888.00 2013-09-19 03:45:13.750 262 12669.55 223.45 54793.10 88888.00 2013-09-19 03:45:13.875 262 12669.55 223.45 54793.10 88888.00 2013-09-19 03:45:14.000 262 12669.55 223.43 54793.07 88888.00 2013-09-19 03:45:14.125 262 12669.55 223.40 54793.07 88888.00 2013-09-19 03:45:14.250 262 12669.52 223.38 54793.07 88888.00 2013-09-19 03:45:14.375 262 12669.60 223.38 54793.10 88888.00 2013-09-19 03:45:14.500 262 12669.58 223.38 54793.10 88888.00 2013-09-19 03:45:14.625 262 12669.60 223.38 54793.05 88888.00 2013-09-19 03:45:14.750 262 12669.58 223.32 54793.07 88888.00 2013-09-19 03:45:14.875 262 12669.60 223.32 54793.07 88888.00 2013-09-19 03:45:15.000 262 12669.65 223.28 54793.05 88888.00 2013-09-19 03:45:15.125 262 12669.65 223.25 54793.07 88888.00 2013-09-19 03:45:15.250 262 12669.65 223.20 54793.12 88888.00 2013-09-19 03:45:15.375 262 12669.67 223.25 54793.12 88888.00 2013-09-19 03:45:15.500 262 12669.65 223.22 54793.12 88888.00 2013-09-19 03:45:15.625 262 12669.62 223.22 54793.07 88888.00 2013-09-19 03:45:15.750 262 12669.65 223.22 54793.07 88888.00 2013-09-19 03:45:15.875 262 12669.65 223.22 54793.05 88888.00 2013-09-19 03:45:16.000 262 12669.60 223.20 54793.03 88888.00 2013-09-19 03:45:16.125 262 12669.60 223.18 54793.05 88888.00 2013-09-19 03:45:16.250 262 12669.58 223.15 54793.05 88888.00 2013-09-19 03:45:16.375 262 12669.60 223.15 54793.10 88888.00 2013-09-19 03:45:16.500 262 12669.62 223.15 54793.10 88888.00 2013-09-19 03:45:16.625 262 12669.60 223.12 54793.10 88888.00 2013-09-19 03:45:16.750 262 12669.62 223.12 54793.03 88888.00 2013-09-19 03:45:16.875 262 12669.62 223.12 54793.03 88888.00 2013-09-19 03:45:17.000 262 12669.60 223.10 54793.05 88888.00 2013-09-19 03:45:17.125 262 12669.60 223.12 54793.10 88888.00 2013-09-19 03:45:17.250 262 12669.58 223.10 54793.10 88888.00 2013-09-19 03:45:17.375 262 12669.65 223.10 54793.07 88888.00 2013-09-19 03:45:17.500 262 12669.62 223.05 54793.07 88888.00 2013-09-19 03:45:17.625 262 12669.62 223.07 54793.07 88888.00 2013-09-19 03:45:17.750 262 12669.65 223.05 54793.07 88888.00 2013-09-19 03:45:17.875 262 12669.60 223.03 54793.05 88888.00 2013-09-19 03:45:18.000 262 12669.65 222.97 54793.07 88888.00 2013-09-19 03:45:18.125 262 12669.73 222.97 54793.07 88888.00 2013-09-19 03:45:18.250 262 12669.75 222.95 54793.07 88888.00 2013-09-19 03:45:18.375 262 12669.77 222.95 54793.07 88888.00 2013-09-19 03:45:18.500 262 12669.67 222.93 54793.03 88888.00 2013-09-19 03:45:18.625 262 12669.70 222.90 54793.03 88888.00 2013-09-19 03:45:18.750 262 12669.73 222.88 54793.05 88888.00 2013-09-19 03:45:18.875 262 12669.67 222.82 54793.05 88888.00 2013-09-19 03:45:19.000 262 12669.67 222.80 54793.03 88888.00 2013-09-19 03:45:19.125 262 12669.75 222.78 54793.05 88888.00 2013-09-19 03:45:19.250 262 12669.75 222.72 54793.05 88888.00 2013-09-19 03:45:19.375 262 12669.77 222.75 54793.05 88888.00 2013-09-19 03:45:19.500 262 12669.77 222.78 54793.07 88888.00 2013-09-19 03:45:19.625 262 12669.77 222.75 54793.07 88888.00 2013-09-19 03:45:19.750 262 12669.80 222.72 54793.05 88888.00 2013-09-19 03:45:19.875 262 12669.73 222.72 54793.05 88888.00 2013-09-19 03:45:20.000 262 12669.75 222.70 54793.00 88888.00 2013-09-19 03:45:20.125 262 12669.80 222.70 54793.03 88888.00 2013-09-19 03:45:20.250 262 12669.83 222.65 54793.05 88888.00 2013-09-19 03:45:20.375 262 12669.83 222.68 54793.05 88888.00 2013-09-19 03:45:20.500 262 12669.85 222.65 54793.05 88888.00 2013-09-19 03:45:20.625 262 12669.88 222.65 54793.03 88888.00 2013-09-19 03:45:20.750 262 12669.92 222.62 54793.03 88888.00 2013-09-19 03:45:20.875 262 12669.90 222.62 54793.05 88888.00 2013-09-19 03:45:21.000 262 12669.90 222.57 54793.05 88888.00 2013-09-19 03:45:21.125 262 12669.90 222.57 54793.03 88888.00 2013-09-19 03:45:21.250 262 12669.90 222.53 54793.03 88888.00 2013-09-19 03:45:21.375 262 12669.92 222.55 54793.05 88888.00 2013-09-19 03:45:21.500 262 12669.95 222.53 54793.07 88888.00 2013-09-19 03:45:21.625 262 12669.95 222.50 54793.05 88888.00 2013-09-19 03:45:21.750 262 12669.95 222.47 54793.03 88888.00 2013-09-19 03:45:21.875 262 12670.02 222.45 54793.00 88888.00 2013-09-19 03:45:22.000 262 12670.02 222.45 54793.00 88888.00 2013-09-19 03:45:22.125 262 12670.08 222.43 54793.03 88888.00 2013-09-19 03:45:22.250 262 12670.08 222.40 54793.00 88888.00 2013-09-19 03:45:22.375 262 12670.10 222.40 54792.97 88888.00 2013-09-19 03:45:22.500 262 12670.02 222.38 54792.97 88888.00 2013-09-19 03:45:22.625 262 12670.02 222.38 54793.00 88888.00 2013-09-19 03:45:22.750 262 12670.08 222.35 54793.00 88888.00 2013-09-19 03:45:22.875 262 12670.05 222.32 54793.00 88888.00 2013-09-19 03:45:23.000 262 12670.02 222.30 54792.97 88888.00 2013-09-19 03:45:23.125 262 12670.02 222.30 54793.00 88888.00 2013-09-19 03:45:23.250 262 12670.08 222.28 54793.05 88888.00 2013-09-19 03:45:23.375 262 12670.10 222.30 54793.05 88888.00 2013-09-19 03:45:23.500 262 12670.05 222.28 54793.03 88888.00 2013-09-19 03:45:23.625 262 12670.08 222.25 54793.03 88888.00 2013-09-19 03:45:23.750 262 12670.15 222.25 54793.03 88888.00 2013-09-19 03:45:23.875 262 12670.10 222.22 54793.00 88888.00 2013-09-19 03:45:24.000 262 12670.00 222.25 54793.00 88888.00 2013-09-19 03:45:24.125 262 12670.02 222.22 54793.03 88888.00 2013-09-19 03:45:24.250 262 12670.10 222.22 54792.97 88888.00 2013-09-19 03:45:24.375 262 12670.15 222.22 54792.97 88888.00 2013-09-19 03:45:24.500 262 12670.15 222.22 54793.00 88888.00 2013-09-19 03:45:24.625 262 12670.20 222.25 54792.97 88888.00 2013-09-19 03:45:24.750 262 12670.15 222.28 54793.00 88888.00 2013-09-19 03:45:24.875 262 12670.15 222.22 54793.00 88888.00 2013-09-19 03:45:25.000 262 12670.23 222.20 54792.97 88888.00 2013-09-19 03:45:25.125 262 12670.23 222.18 54793.00 88888.00 2013-09-19 03:45:25.250 262 12670.20 222.12 54792.97 88888.00 2013-09-19 03:45:25.375 262 12670.20 222.12 54792.97 88888.00 2013-09-19 03:45:25.500 262 12670.25 222.15 54792.97 88888.00 2013-09-19 03:45:25.625 262 12670.33 222.15 54793.03 88888.00 2013-09-19 03:45:25.750 262 12670.35 222.12 54793.05 88888.00 2013-09-19 03:45:25.875 262 12670.30 222.10 54793.03 88888.00 2013-09-19 03:45:26.000 262 12670.27 222.07 54793.03 88888.00 2013-09-19 03:45:26.125 262 12670.27 222.05 54793.03 88888.00 2013-09-19 03:45:26.250 262 12670.27 221.97 54793.00 88888.00 2013-09-19 03:45:26.375 262 12670.35 221.97 54793.00 88888.00 2013-09-19 03:45:26.500 262 12670.35 221.93 54793.00 88888.00 2013-09-19 03:45:26.625 262 12670.35 221.95 54793.00 88888.00 2013-09-19 03:45:26.750 262 12670.38 221.93 54793.00 88888.00 2013-09-19 03:45:26.875 262 12670.35 221.93 54793.00 88888.00 2013-09-19 03:45:27.000 262 12670.33 221.90 54792.97 88888.00 2013-09-19 03:45:27.125 262 12670.38 221.90 54793.03 88888.00 2013-09-19 03:45:27.250 262 12670.38 221.90 54793.00 88888.00 2013-09-19 03:45:27.375 262 12670.35 221.88 54792.97 88888.00 2013-09-19 03:45:27.500 262 12670.27 221.88 54792.97 88888.00 2013-09-19 03:45:27.625 262 12670.25 221.85 54792.95 88888.00 2013-09-19 03:45:27.750 262 12670.38 221.85 54792.95 88888.00 2013-09-19 03:45:27.875 262 12670.40 221.82 54792.95 88888.00 2013-09-19 03:45:28.000 262 12670.38 221.82 54792.95 88888.00 2013-09-19 03:45:28.125 262 12670.35 221.80 54792.95 88888.00 2013-09-19 03:45:28.250 262 12670.40 221.78 54792.97 88888.00 2013-09-19 03:45:28.375 262 12670.45 221.75 54792.95 88888.00 2013-09-19 03:45:28.500 262 12670.40 221.72 54792.97 88888.00 2013-09-19 03:45:28.625 262 12670.38 221.70 54792.97 88888.00 2013-09-19 03:45:28.750 262 12670.40 221.68 54792.97 88888.00 2013-09-19 03:45:28.875 262 12670.45 221.65 54792.97 88888.00 2013-09-19 03:45:29.000 262 12670.45 221.62 54792.95 88888.00 2013-09-19 03:45:29.125 262 12670.48 221.60 54792.97 88888.00 2013-09-19 03:45:29.250 262 12670.45 221.57 54792.97 88888.00 2013-09-19 03:45:29.375 262 12670.42 221.57 54792.95 88888.00 2013-09-19 03:45:29.500 262 12670.40 221.57 54792.97 88888.00 2013-09-19 03:45:29.625 262 12670.42 221.55 54793.00 88888.00 2013-09-19 03:45:29.750 262 12670.45 221.55 54792.97 88888.00 2013-09-19 03:45:29.875 262 12670.45 221.53 54793.00 88888.00 2013-09-19 03:45:30.000 262 12670.45 221.53 54793.00 88888.00 2013-09-19 03:45:30.125 262 12670.40 221.47 54792.97 88888.00 2013-09-19 03:45:30.250 262 12670.38 221.47 54792.97 88888.00 2013-09-19 03:45:30.375 262 12670.40 221.47 54793.00 88888.00 2013-09-19 03:45:30.500 262 12670.40 221.47 54793.03 88888.00 2013-09-19 03:45:30.625 262 12670.45 221.45 54793.00 88888.00 2013-09-19 03:45:30.750 262 12670.50 221.43 54793.00 88888.00 2013-09-19 03:45:30.875 262 12670.48 221.40 54793.00 88888.00 2013-09-19 03:45:31.000 262 12670.50 221.38 54792.97 88888.00 2013-09-19 03:45:31.125 262 12670.52 221.32 54793.00 88888.00 2013-09-19 03:45:31.250 262 12670.52 221.32 54793.00 88888.00 2013-09-19 03:45:31.375 262 12670.52 221.35 54793.00 88888.00 2013-09-19 03:45:31.500 262 12670.55 221.32 54792.97 88888.00 2013-09-19 03:45:31.625 262 12670.55 221.30 54793.00 88888.00 2013-09-19 03:45:31.750 262 12670.60 221.30 54793.00 88888.00 2013-09-19 03:45:31.875 262 12670.58 221.32 54792.97 88888.00 2013-09-19 03:45:32.000 262 12670.60 221.28 54792.95 88888.00 2013-09-19 03:45:32.125 262 12670.67 221.28 54792.97 88888.00 2013-09-19 03:45:32.250 262 12670.73 221.25 54793.00 88888.00 2013-09-19 03:45:32.375 262 12670.77 221.25 54793.00 88888.00 2013-09-19 03:45:32.500 262 12670.75 221.25 54792.97 88888.00 2013-09-19 03:45:32.625 262 12670.73 221.25 54793.00 88888.00 2013-09-19 03:45:32.750 262 12670.73 221.25 54793.00 88888.00 2013-09-19 03:45:32.875 262 12670.70 221.28 54793.03 88888.00 2013-09-19 03:45:33.000 262 12670.73 221.25 54792.97 88888.00 2013-09-19 03:45:33.125 262 12670.73 221.22 54793.00 88888.00 2013-09-19 03:45:33.250 262 12670.67 221.18 54793.00 88888.00 2013-09-19 03:45:33.375 262 12670.67 221.20 54793.00 88888.00 2013-09-19 03:45:33.500 262 12670.70 221.20 54793.03 88888.00 2013-09-19 03:45:33.625 262 12670.70 221.18 54793.00 88888.00 2013-09-19 03:45:33.750 262 12670.77 221.18 54793.00 88888.00 2013-09-19 03:45:33.875 262 12670.77 221.15 54793.00 88888.00 2013-09-19 03:45:34.000 262 12670.85 221.12 54792.97 88888.00 2013-09-19 03:45:34.125 262 12670.85 221.10 54793.00 88888.00 2013-09-19 03:45:34.250 262 12670.88 221.10 54793.03 88888.00 2013-09-19 03:45:34.375 262 12670.90 221.12 54793.03 88888.00 2013-09-19 03:45:34.500 262 12670.88 221.10 54792.97 88888.00 2013-09-19 03:45:34.625 262 12670.83 221.10 54792.97 88888.00 2013-09-19 03:45:34.750 262 12670.83 221.07 54793.00 88888.00 2013-09-19 03:45:34.875 262 12670.85 221.10 54792.97 88888.00 2013-09-19 03:45:35.000 262 12670.88 221.10 54792.97 88888.00 2013-09-19 03:45:35.125 262 12670.95 221.10 54793.00 88888.00 2013-09-19 03:45:35.250 262 12670.90 221.07 54792.95 88888.00 2013-09-19 03:45:35.375 262 12670.92 221.07 54792.97 88888.00 2013-09-19 03:45:35.500 262 12670.92 221.07 54792.97 88888.00 2013-09-19 03:45:35.625 262 12670.92 221.05 54793.00 88888.00 2013-09-19 03:45:35.750 262 12670.98 221.05 54792.97 88888.00 2013-09-19 03:45:35.875 262 12670.98 221.07 54792.97 88888.00 2013-09-19 03:45:36.000 262 12670.98 221.10 54792.95 88888.00 2013-09-19 03:45:36.125 262 12670.98 221.07 54792.93 88888.00 2013-09-19 03:45:36.250 262 12670.95 221.07 54792.97 88888.00 2013-09-19 03:45:36.375 262 12671.02 221.12 54793.00 88888.00 2013-09-19 03:45:36.500 262 12671.02 221.12 54793.00 88888.00 2013-09-19 03:45:36.625 262 12671.02 221.15 54792.97 88888.00 2013-09-19 03:45:36.750 262 12671.02 221.12 54792.95 88888.00 2013-09-19 03:45:36.875 262 12671.08 221.12 54792.95 88888.00 2013-09-19 03:45:37.000 262 12671.10 221.15 54792.95 88888.00 2013-09-19 03:45:37.125 262 12671.08 221.18 54792.95 88888.00 2013-09-19 03:45:37.250 262 12671.02 221.18 54792.95 88888.00 2013-09-19 03:45:37.375 262 12671.10 221.20 54792.97 88888.00 2013-09-19 03:45:37.500 262 12671.08 221.22 54792.95 88888.00 2013-09-19 03:45:37.625 262 12671.12 221.20 54792.95 88888.00 2013-09-19 03:45:37.750 262 12671.08 221.20 54792.95 88888.00 2013-09-19 03:45:37.875 262 12671.05 221.22 54792.97 88888.00 2013-09-19 03:45:38.000 262 12671.08 221.22 54792.95 88888.00 2013-09-19 03:45:38.125 262 12671.05 221.22 54792.97 88888.00 2013-09-19 03:45:38.250 262 12671.00 221.22 54792.95 88888.00 2013-09-19 03:45:38.375 262 12671.08 221.20 54792.97 88888.00 2013-09-19 03:45:38.500 262 12671.05 221.20 54792.97 88888.00 2013-09-19 03:45:38.625 262 12671.05 221.20 54792.97 88888.00 2013-09-19 03:45:38.750 262 12671.08 221.20 54792.97 88888.00 2013-09-19 03:45:38.875 262 12671.10 221.20 54792.97 88888.00 2013-09-19 03:45:39.000 262 12671.12 221.22 54792.97 88888.00 2013-09-19 03:45:39.125 262 12671.15 221.22 54793.00 88888.00 2013-09-19 03:45:39.250 262 12671.12 221.20 54792.97 88888.00 2013-09-19 03:45:39.375 262 12671.12 221.22 54792.97 88888.00 2013-09-19 03:45:39.500 262 12671.15 221.22 54792.95 88888.00 2013-09-19 03:45:39.625 262 12671.15 221.22 54793.00 88888.00 2013-09-19 03:45:39.750 262 12671.17 221.22 54792.97 88888.00 2013-09-19 03:45:39.875 262 12671.20 221.22 54793.00 88888.00 2013-09-19 03:45:40.000 262 12671.20 221.22 54792.97 88888.00 2013-09-19 03:45:40.125 262 12671.17 221.25 54793.00 88888.00 2013-09-19 03:45:40.250 262 12671.12 221.25 54793.00 88888.00 2013-09-19 03:45:40.375 262 12671.15 221.25 54792.95 88888.00 2013-09-19 03:45:40.500 262 12671.17 221.28 54792.97 88888.00 2013-09-19 03:45:40.625 262 12671.17 221.28 54792.97 88888.00 2013-09-19 03:45:40.750 262 12671.17 221.28 54792.97 88888.00 2013-09-19 03:45:40.875 262 12671.20 221.28 54792.97 88888.00 2013-09-19 03:45:41.000 262 12671.20 221.30 54792.97 88888.00 2013-09-19 03:45:41.125 262 12671.17 221.30 54792.95 88888.00 2013-09-19 03:45:41.250 262 12671.15 221.28 54792.97 88888.00 2013-09-19 03:45:41.375 262 12671.20 221.30 54793.00 88888.00 2013-09-19 03:45:41.500 262 12671.23 221.28 54793.00 88888.00 2013-09-19 03:45:41.625 262 12671.17 221.25 54793.00 88888.00 2013-09-19 03:45:41.750 262 12671.12 221.22 54792.97 88888.00 2013-09-19 03:45:41.875 262 12671.17 221.28 54792.97 88888.00 2013-09-19 03:45:42.000 262 12671.20 221.32 54792.97 88888.00 2013-09-19 03:45:42.125 262 12671.20 221.30 54793.00 88888.00 2013-09-19 03:45:42.250 262 12671.17 221.25 54793.00 88888.00 2013-09-19 03:45:42.375 262 12671.23 221.28 54793.03 88888.00 2013-09-19 03:45:42.500 262 12671.25 221.28 54793.00 88888.00 2013-09-19 03:45:42.625 262 12671.35 221.28 54793.00 88888.00 2013-09-19 03:45:42.750 262 12671.30 221.30 54793.00 88888.00 2013-09-19 03:45:42.875 262 12671.27 221.32 54793.03 88888.00 2013-09-19 03:45:43.000 262 12671.33 221.35 54793.00 88888.00 2013-09-19 03:45:43.125 262 12671.35 221.32 54793.00 88888.00 2013-09-19 03:45:43.250 262 12671.33 221.32 54793.03 88888.00 2013-09-19 03:45:43.375 262 12671.35 221.32 54793.03 88888.00 2013-09-19 03:45:43.500 262 12671.40 221.35 54793.03 88888.00 2013-09-19 03:45:43.625 262 12671.35 221.30 54793.00 88888.00 2013-09-19 03:45:43.750 262 12671.33 221.32 54793.03 88888.00 2013-09-19 03:45:43.875 262 12671.33 221.32 54793.03 88888.00 2013-09-19 03:45:44.000 262 12671.30 221.32 54793.03 88888.00 2013-09-19 03:45:44.125 262 12671.25 221.35 54793.03 88888.00 2013-09-19 03:45:44.250 262 12671.23 221.32 54793.05 88888.00 2013-09-19 03:45:44.375 262 12671.25 221.35 54793.05 88888.00 2013-09-19 03:45:44.500 262 12671.25 221.35 54793.03 88888.00 2013-09-19 03:45:44.625 262 12671.27 221.30 54793.05 88888.00 2013-09-19 03:45:44.750 262 12671.33 221.28 54793.00 88888.00 2013-09-19 03:45:44.875 262 12671.42 221.28 54793.00 88888.00 2013-09-19 03:45:45.000 262 12671.45 221.30 54793.00 88888.00 2013-09-19 03:45:45.125 262 12671.42 221.32 54793.05 88888.00 2013-09-19 03:45:45.250 262 12671.40 221.30 54793.05 88888.00 2013-09-19 03:45:45.375 262 12671.45 221.30 54793.07 88888.00 2013-09-19 03:45:45.500 262 12671.38 221.28 54793.05 88888.00 2013-09-19 03:45:45.625 262 12671.35 221.28 54793.03 88888.00 2013-09-19 03:45:45.750 262 12671.35 221.28 54793.03 88888.00 2013-09-19 03:45:45.875 262 12671.40 221.28 54793.03 88888.00 2013-09-19 03:45:46.000 262 12671.45 221.25 54793.03 88888.00 2013-09-19 03:45:46.125 262 12671.42 221.22 54793.03 88888.00 2013-09-19 03:45:46.250 262 12671.35 221.22 54793.07 88888.00 2013-09-19 03:45:46.375 262 12671.38 221.25 54793.07 88888.00 2013-09-19 03:45:46.500 262 12671.35 221.22 54793.05 88888.00 2013-09-19 03:45:46.625 262 12671.35 221.20 54793.07 88888.00 2013-09-19 03:45:46.750 262 12671.38 221.22 54793.10 88888.00 2013-09-19 03:45:46.875 262 12671.40 221.22 54793.07 88888.00 2013-09-19 03:45:47.000 262 12671.40 221.22 54793.05 88888.00 2013-09-19 03:45:47.125 262 12671.40 221.20 54793.10 88888.00 2013-09-19 03:45:47.250 262 12671.38 221.20 54793.07 88888.00 2013-09-19 03:45:47.375 262 12671.42 221.20 54793.05 88888.00 2013-09-19 03:45:47.500 262 12671.45 221.20 54793.07 88888.00 2013-09-19 03:45:47.625 262 12671.48 221.22 54793.10 88888.00 2013-09-19 03:45:47.750 262 12671.48 221.25 54793.10 88888.00 2013-09-19 03:45:47.875 262 12671.50 221.25 54793.10 88888.00 2013-09-19 03:45:48.000 262 12671.50 221.22 54793.07 88888.00 2013-09-19 03:45:48.125 262 12671.55 221.22 54793.10 88888.00 2013-09-19 03:45:48.250 262 12671.50 221.20 54793.12 88888.00 2013-09-19 03:45:48.375 262 12671.50 221.22 54793.12 88888.00 2013-09-19 03:45:48.500 262 12671.55 221.22 54793.10 88888.00 2013-09-19 03:45:48.625 262 12671.55 221.20 54793.12 88888.00 2013-09-19 03:45:48.750 262 12671.55 221.20 54793.07 88888.00 2013-09-19 03:45:48.875 262 12671.55 221.18 54793.10 88888.00 2013-09-19 03:45:49.000 262 12671.58 221.15 54793.15 88888.00 2013-09-19 03:45:49.125 262 12671.60 221.15 54793.15 88888.00 2013-09-19 03:45:49.250 262 12671.65 221.12 54793.12 88888.00 2013-09-19 03:45:49.375 262 12671.70 221.12 54793.10 88888.00 2013-09-19 03:45:49.500 262 12671.73 221.10 54793.10 88888.00 2013-09-19 03:45:49.625 262 12671.73 221.10 54793.10 88888.00 2013-09-19 03:45:49.750 262 12671.70 221.10 54793.12 88888.00 2013-09-19 03:45:49.875 262 12671.75 221.10 54793.10 88888.00 2013-09-19 03:45:50.000 262 12671.83 221.07 54793.10 88888.00 2013-09-19 03:45:50.125 262 12671.80 221.10 54793.12 88888.00 2013-09-19 03:45:50.250 262 12671.77 221.10 54793.12 88888.00 2013-09-19 03:45:50.375 262 12671.75 221.10 54793.10 88888.00 2013-09-19 03:45:50.500 262 12671.83 221.12 54793.10 88888.00 2013-09-19 03:45:50.625 262 12671.88 221.15 54793.12 88888.00 2013-09-19 03:45:50.750 262 12671.85 221.15 54793.10 88888.00 2013-09-19 03:45:50.875 262 12671.85 221.12 54793.10 88888.00 2013-09-19 03:45:51.000 262 12671.90 221.12 54793.05 88888.00 2013-09-19 03:45:51.125 262 12671.92 221.12 54793.07 88888.00 2013-09-19 03:45:51.250 262 12671.95 221.10 54793.10 88888.00 2013-09-19 03:45:51.375 262 12671.98 221.15 54793.10 88888.00 2013-09-19 03:45:51.500 262 12672.00 221.10 54793.07 88888.00 2013-09-19 03:45:51.625 262 12672.00 221.10 54793.10 88888.00 2013-09-19 03:45:51.750 262 12671.98 221.07 54793.10 88888.00 2013-09-19 03:45:51.875 262 12671.95 221.07 54793.10 88888.00 2013-09-19 03:45:52.000 262 12671.92 221.07 54793.10 88888.00 2013-09-19 03:45:52.125 262 12671.92 221.10 54793.10 88888.00 2013-09-19 03:45:52.250 262 12671.90 221.07 54793.10 88888.00 2013-09-19 03:45:52.375 262 12671.88 221.07 54793.10 88888.00 2013-09-19 03:45:52.500 262 12671.85 221.07 54793.07 88888.00 2013-09-19 03:45:52.625 262 12671.90 221.07 54793.05 88888.00 2013-09-19 03:45:52.750 262 12672.02 221.07 54793.10 88888.00 2013-09-19 03:45:52.875 262 12672.08 221.05 54793.10 88888.00 2013-09-19 03:45:53.000 262 12672.05 221.05 54793.07 88888.00 2013-09-19 03:45:53.125 262 12672.02 221.03 54793.07 88888.00 2013-09-19 03:45:53.250 262 12672.05 221.00 54793.07 88888.00 2013-09-19 03:45:53.375 262 12672.05 221.00 54793.10 88888.00 2013-09-19 03:45:53.500 262 12672.15 221.03 54793.10 88888.00 2013-09-19 03:45:53.625 262 12672.17 221.05 54793.07 88888.00 2013-09-19 03:45:53.750 262 12672.20 221.00 54793.10 88888.00 2013-09-19 03:45:53.875 262 12672.27 221.00 54793.10 88888.00 2013-09-19 03:45:54.000 262 12672.23 220.97 54793.07 88888.00 2013-09-19 03:45:54.125 262 12672.20 220.93 54793.05 88888.00 2013-09-19 03:45:54.250 262 12672.20 220.95 54793.07 88888.00 2013-09-19 03:45:54.375 262 12672.25 220.97 54793.07 88888.00 2013-09-19 03:45:54.500 262 12672.23 220.95 54793.05 88888.00 2013-09-19 03:45:54.625 262 12672.25 220.95 54793.07 88888.00 2013-09-19 03:45:54.750 262 12672.27 220.97 54793.07 88888.00 2013-09-19 03:45:54.875 262 12672.25 221.00 54793.05 88888.00 2013-09-19 03:45:55.000 262 12672.30 220.97 54793.05 88888.00 2013-09-19 03:45:55.125 262 12672.35 220.95 54793.07 88888.00 2013-09-19 03:45:55.250 262 12672.33 220.97 54793.05 88888.00 2013-09-19 03:45:55.375 262 12672.38 220.97 54793.03 88888.00 2013-09-19 03:45:55.500 262 12672.42 220.97 54793.03 88888.00 2013-09-19 03:45:55.625 262 12672.45 221.00 54793.05 88888.00 2013-09-19 03:45:55.750 262 12672.50 221.03 54793.05 88888.00 2013-09-19 03:45:55.875 262 12672.52 221.03 54793.05 88888.00 2013-09-19 03:45:56.000 262 12672.52 221.00 54793.07 88888.00 2013-09-19 03:45:56.125 262 12672.52 220.97 54793.05 88888.00 2013-09-19 03:45:56.250 262 12672.48 220.93 54793.03 88888.00 2013-09-19 03:45:56.375 262 12672.50 220.95 54793.03 88888.00 2013-09-19 03:45:56.500 262 12672.52 220.95 54793.05 88888.00 2013-09-19 03:45:56.625 262 12672.58 220.93 54793.05 88888.00 2013-09-19 03:45:56.750 262 12672.55 220.93 54793.03 88888.00 2013-09-19 03:45:56.875 262 12672.50 220.93 54793.00 88888.00 2013-09-19 03:45:57.000 262 12672.50 220.90 54793.05 88888.00 2013-09-19 03:45:57.125 262 12672.52 220.90 54793.05 88888.00 2013-09-19 03:45:57.250 262 12672.52 220.90 54793.03 88888.00 2013-09-19 03:45:57.375 262 12672.55 220.90 54793.05 88888.00 2013-09-19 03:45:57.500 262 12672.50 220.90 54793.05 88888.00 2013-09-19 03:45:57.625 262 12672.50 220.90 54793.07 88888.00 2013-09-19 03:45:57.750 262 12672.55 220.95 54793.07 88888.00 2013-09-19 03:45:57.875 262 12672.65 220.97 54793.05 88888.00 2013-09-19 03:45:58.000 262 12672.73 221.00 54793.03 88888.00 2013-09-19 03:45:58.125 262 12672.73 221.03 54793.03 88888.00 2013-09-19 03:45:58.250 262 12672.70 221.03 54793.00 88888.00 2013-09-19 03:45:58.375 262 12672.70 221.00 54793.03 88888.00 2013-09-19 03:45:58.500 262 12672.65 221.03 54793.03 88888.00 2013-09-19 03:45:58.625 262 12672.70 221.03 54793.05 88888.00 2013-09-19 03:45:58.750 262 12672.75 221.03 54793.05 88888.00 2013-09-19 03:45:58.875 262 12672.80 221.03 54793.05 88888.00 2013-09-19 03:45:59.000 262 12672.80 221.03 54793.03 88888.00 2013-09-19 03:45:59.125 262 12672.80 221.00 54793.03 88888.00 2013-09-19 03:45:59.250 262 12672.73 220.97 54793.00 88888.00 2013-09-19 03:45:59.375 262 12672.75 220.97 54793.05 88888.00 2013-09-19 03:45:59.500 262 12672.75 220.97 54793.03 88888.00 2013-09-19 03:45:59.625 262 12672.80 221.00 54793.00 88888.00 2013-09-19 03:45:59.750 262 12672.83 221.00 54793.03 88888.00 2013-09-19 03:45:59.875 262 12672.77 221.00 54793.05 88888.00 2013-09-19 03:46:00.000 262 12672.75 220.97 54793.00 88888.00 2013-09-19 03:46:00.125 262 12672.83 221.00 54793.03 88888.00 2013-09-19 03:46:00.250 262 12672.85 221.00 54793.03 88888.00 2013-09-19 03:46:00.375 262 12672.88 221.00 54793.05 88888.00 2013-09-19 03:46:00.500 262 12672.90 221.03 54793.03 88888.00 2013-09-19 03:46:00.625 262 12672.90 221.03 54793.00 88888.00 2013-09-19 03:46:00.750 262 12672.90 221.03 54793.00 88888.00 2013-09-19 03:46:00.875 262 12672.92 221.03 54793.00 88888.00 2013-09-19 03:46:01.000 262 12672.85 221.03 54793.00 88888.00 2013-09-19 03:46:01.125 262 12672.80 221.03 54793.03 88888.00 2013-09-19 03:46:01.250 262 12672.80 221.05 54793.03 88888.00 2013-09-19 03:46:01.375 262 12672.85 221.10 54793.03 88888.00 2013-09-19 03:46:01.500 262 12672.88 221.12 54793.05 88888.00 2013-09-19 03:46:01.625 262 12672.85 221.12 54793.03 88888.00 2013-09-19 03:46:01.750 262 12672.88 221.12 54793.00 88888.00 2013-09-19 03:46:01.875 262 12672.90 221.12 54793.03 88888.00 2013-09-19 03:46:02.000 262 12672.90 221.18 54793.03 88888.00 2013-09-19 03:46:02.125 262 12672.95 221.15 54793.00 88888.00 2013-09-19 03:46:02.250 262 12673.00 221.15 54793.05 88888.00 2013-09-19 03:46:02.375 262 12673.05 221.18 54793.03 88888.00 2013-09-19 03:46:02.500 262 12673.02 221.18 54793.03 88888.00 2013-09-19 03:46:02.625 262 12673.05 221.20 54793.03 88888.00 2013-09-19 03:46:02.750 262 12673.05 221.20 54793.00 88888.00 2013-09-19 03:46:02.875 262 12673.05 221.22 54793.03 88888.00 2013-09-19 03:46:03.000 262 12673.02 221.22 54793.03 88888.00 2013-09-19 03:46:03.125 262 12673.00 221.25 54793.03 88888.00 2013-09-19 03:46:03.250 262 12672.95 221.28 54793.03 88888.00 2013-09-19 03:46:03.375 262 12672.98 221.28 54792.97 88888.00 2013-09-19 03:46:03.500 262 12673.02 221.28 54793.00 88888.00 2013-09-19 03:46:03.625 262 12673.10 221.30 54793.03 88888.00 2013-09-19 03:46:03.750 262 12673.08 221.38 54793.03 88888.00 2013-09-19 03:46:03.875 262 12673.05 221.32 54793.05 88888.00 2013-09-19 03:46:04.000 262 12673.00 221.32 54793.00 88888.00 2013-09-19 03:46:04.125 262 12672.98 221.32 54793.00 88888.00 2013-09-19 03:46:04.250 262 12672.95 221.38 54793.03 88888.00 2013-09-19 03:46:04.375 262 12673.02 221.43 54793.05 88888.00 2013-09-19 03:46:04.500 262 12672.98 221.45 54793.03 88888.00 2013-09-19 03:46:04.625 262 12672.95 221.45 54793.00 88888.00 2013-09-19 03:46:04.750 262 12672.98 221.45 54793.00 88888.00 2013-09-19 03:46:04.875 262 12673.05 221.47 54793.03 88888.00 2013-09-19 03:46:05.000 262 12673.02 221.47 54793.00 88888.00 2013-09-19 03:46:05.125 262 12673.05 221.50 54793.05 88888.00 2013-09-19 03:46:05.250 262 12673.00 221.50 54793.00 88888.00 2013-09-19 03:46:05.375 262 12673.00 221.50 54793.00 88888.00 2013-09-19 03:46:05.500 262 12673.02 221.53 54793.00 88888.00 2013-09-19 03:46:05.625 262 12673.05 221.53 54793.00 88888.00 2013-09-19 03:46:05.750 262 12673.17 221.55 54793.00 88888.00 2013-09-19 03:46:05.875 262 12673.15 221.55 54792.97 88888.00 2013-09-19 03:46:06.000 262 12673.15 221.55 54792.97 88888.00 2013-09-19 03:46:06.125 262 12673.17 221.57 54793.00 88888.00 2013-09-19 03:46:06.250 262 12673.20 221.60 54793.05 88888.00 2013-09-19 03:46:06.375 262 12673.20 221.62 54793.03 88888.00 2013-09-19 03:46:06.500 262 12673.20 221.62 54793.03 88888.00 2013-09-19 03:46:06.625 262 12673.17 221.65 54793.00 88888.00 2013-09-19 03:46:06.750 262 12673.17 221.68 54793.00 88888.00 2013-09-19 03:46:06.875 262 12673.17 221.72 54793.03 88888.00 2013-09-19 03:46:07.000 262 12673.12 221.72 54793.00 88888.00 2013-09-19 03:46:07.125 262 12673.08 221.70 54793.00 88888.00 2013-09-19 03:46:07.250 262 12673.12 221.72 54793.03 88888.00 2013-09-19 03:46:07.375 262 12673.17 221.75 54792.97 88888.00 2013-09-19 03:46:07.500 262 12673.20 221.80 54792.97 88888.00 2013-09-19 03:46:07.625 262 12673.23 221.80 54793.00 88888.00 2013-09-19 03:46:07.750 262 12673.27 221.80 54793.05 88888.00 2013-09-19 03:46:07.875 262 12673.27 221.82 54793.05 88888.00 2013-09-19 03:46:08.000 262 12673.23 221.85 54793.03 88888.00 2013-09-19 03:46:08.125 262 12673.15 221.85 54793.00 88888.00 2013-09-19 03:46:08.250 262 12673.10 221.85 54793.00 88888.00 2013-09-19 03:46:08.375 262 12673.15 221.90 54793.03 88888.00 2013-09-19 03:46:08.500 262 12673.23 221.95 54793.05 88888.00 2013-09-19 03:46:08.625 262 12673.17 221.95 54793.03 88888.00 2013-09-19 03:46:08.750 262 12673.08 221.95 54793.05 88888.00 2013-09-19 03:46:08.875 262 12673.05 221.97 54793.03 88888.00 2013-09-19 03:46:09.000 262 12673.05 222.00 54793.00 88888.00 2013-09-19 03:46:09.125 262 12673.05 222.03 54793.03 88888.00 2013-09-19 03:46:09.250 262 12673.08 222.05 54793.03 88888.00 2013-09-19 03:46:09.375 262 12673.17 222.10 54793.05 88888.00 2013-09-19 03:46:09.500 262 12673.25 222.10 54793.03 88888.00 2013-09-19 03:46:09.625 262 12673.17 222.12 54793.03 88888.00 2013-09-19 03:46:09.750 262 12673.10 222.15 54793.03 88888.00 2013-09-19 03:46:09.875 262 12673.10 222.18 54793.03 88888.00 2013-09-19 03:46:10.000 262 12673.12 222.18 54793.03 88888.00 2013-09-19 03:46:10.125 262 12673.15 222.20 54793.03 88888.00 2013-09-19 03:46:10.250 262 12673.17 222.22 54793.05 88888.00 2013-09-19 03:46:10.375 262 12673.17 222.30 54793.07 88888.00 2013-09-19 03:46:10.500 262 12673.17 222.28 54793.05 88888.00 2013-09-19 03:46:10.625 262 12673.17 222.28 54793.03 88888.00 2013-09-19 03:46:10.750 262 12673.20 222.28 54793.03 88888.00 2013-09-19 03:46:10.875 262 12673.20 222.32 54793.03 88888.00 2013-09-19 03:46:11.000 262 12673.17 222.32 54793.03 88888.00 2013-09-19 03:46:11.125 262 12673.17 222.32 54793.00 88888.00 2013-09-19 03:46:11.250 262 12673.17 222.32 54793.00 88888.00 2013-09-19 03:46:11.375 262 12673.20 222.35 54793.03 88888.00 2013-09-19 03:46:11.500 262 12673.15 222.35 54793.00 88888.00 2013-09-19 03:46:11.625 262 12673.20 222.38 54793.03 88888.00 2013-09-19 03:46:11.750 262 12673.25 222.40 54793.05 88888.00 2013-09-19 03:46:11.875 262 12673.20 222.40 54793.05 88888.00 2013-09-19 03:46:12.000 262 12673.17 222.43 54793.03 88888.00 2013-09-19 03:46:12.125 262 12673.20 222.45 54793.03 88888.00 2013-09-19 03:46:12.250 262 12673.12 222.43 54793.03 88888.00 2013-09-19 03:46:12.375 262 12673.17 222.43 54793.05 88888.00 2013-09-19 03:46:12.500 262 12673.17 222.45 54793.07 88888.00 2013-09-19 03:46:12.625 262 12673.23 222.45 54793.07 88888.00 2013-09-19 03:46:12.750 262 12673.23 222.47 54793.07 88888.00 2013-09-19 03:46:12.875 262 12673.20 222.50 54793.05 88888.00 2013-09-19 03:46:13.000 262 12673.17 222.50 54793.00 88888.00 2013-09-19 03:46:13.125 262 12673.20 222.50 54793.05 88888.00 2013-09-19 03:46:13.250 262 12673.15 222.53 54793.05 88888.00 2013-09-19 03:46:13.375 262 12673.15 222.57 54793.10 88888.00 2013-09-19 03:46:13.500 262 12673.20 222.57 54793.07 88888.00 2013-09-19 03:46:13.625 262 12673.23 222.60 54793.05 88888.00 2013-09-19 03:46:13.750 262 12673.25 222.62 54793.05 88888.00 2013-09-19 03:46:13.875 262 12673.23 222.62 54793.07 88888.00 2013-09-19 03:46:14.000 262 12673.20 222.65 54793.03 88888.00 2013-09-19 03:46:14.125 262 12673.23 222.70 54793.05 88888.00 2013-09-19 03:46:14.250 262 12673.25 222.72 54793.07 88888.00 2013-09-19 03:46:14.375 262 12673.30 222.75 54793.05 88888.00 2013-09-19 03:46:14.500 262 12673.33 222.78 54793.07 88888.00 2013-09-19 03:46:14.625 262 12673.38 222.80 54793.05 88888.00 2013-09-19 03:46:14.750 262 12673.33 222.80 54793.07 88888.00 2013-09-19 03:46:14.875 262 12673.25 222.82 54793.07 88888.00 2013-09-19 03:46:15.000 262 12673.23 222.82 54793.05 88888.00 2013-09-19 03:46:15.125 262 12673.25 222.82 54793.07 88888.00 2013-09-19 03:46:15.250 262 12673.30 222.82 54793.05 88888.00 2013-09-19 03:46:15.375 262 12673.35 222.85 54793.03 88888.00 2013-09-19 03:46:15.500 262 12673.33 222.88 54793.03 88888.00 2013-09-19 03:46:15.625 262 12673.33 222.88 54793.00 88888.00 2013-09-19 03:46:15.750 262 12673.35 222.93 54793.03 88888.00 2013-09-19 03:46:15.875 262 12673.38 222.95 54793.00 88888.00 2013-09-19 03:46:16.000 262 12673.40 223.00 54793.03 88888.00 2013-09-19 03:46:16.125 262 12673.33 222.97 54793.03 88888.00 2013-09-19 03:46:16.250 262 12673.25 223.00 54793.05 88888.00 2013-09-19 03:46:16.375 262 12673.27 223.03 54793.05 88888.00 2013-09-19 03:46:16.500 262 12673.33 223.05 54793.05 88888.00 2013-09-19 03:46:16.625 262 12673.38 223.05 54793.07 88888.00 2013-09-19 03:46:16.750 262 12673.40 223.05 54793.07 88888.00 2013-09-19 03:46:16.875 262 12673.48 223.10 54793.05 88888.00 2013-09-19 03:46:17.000 262 12673.48 223.10 54793.03 88888.00 2013-09-19 03:46:17.125 262 12673.45 223.10 54793.03 88888.00 2013-09-19 03:46:17.250 262 12673.42 223.10 54793.05 88888.00 2013-09-19 03:46:17.375 262 12673.45 223.15 54793.05 88888.00 2013-09-19 03:46:17.500 262 12673.42 223.18 54793.03 88888.00 2013-09-19 03:46:17.625 262 12673.38 223.20 54793.03 88888.00 2013-09-19 03:46:17.750 262 12673.33 223.22 54793.00 88888.00 2013-09-19 03:46:17.875 262 12673.30 223.22 54793.05 88888.00 2013-09-19 03:46:18.000 262 12673.42 223.22 54793.00 88888.00 2013-09-19 03:46:18.125 262 12673.50 223.25 54792.97 88888.00 2013-09-19 03:46:18.250 262 12673.45 223.25 54793.00 88888.00 2013-09-19 03:46:18.375 262 12673.48 223.30 54793.00 88888.00 2013-09-19 03:46:18.500 262 12673.48 223.35 54793.03 88888.00 2013-09-19 03:46:18.625 262 12673.50 223.38 54793.03 88888.00 2013-09-19 03:46:18.750 262 12673.50 223.40 54792.97 88888.00 2013-09-19 03:46:18.875 262 12673.48 223.40 54793.00 88888.00 2013-09-19 03:46:19.000 262 12673.48 223.43 54793.00 88888.00 2013-09-19 03:46:19.125 262 12673.45 223.47 54793.03 88888.00 2013-09-19 03:46:19.250 262 12673.45 223.45 54793.00 88888.00 2013-09-19 03:46:19.375 262 12673.50 223.47 54793.03 88888.00 2013-09-19 03:46:19.500 262 12673.52 223.50 54792.97 88888.00 2013-09-19 03:46:19.625 262 12673.52 223.55 54793.03 88888.00 2013-09-19 03:46:19.750 262 12673.48 223.57 54793.00 88888.00 2013-09-19 03:46:19.875 262 12673.50 223.60 54793.00 88888.00 2013-09-19 03:46:20.000 262 12673.52 223.62 54793.00 88888.00 2013-09-19 03:46:20.125 262 12673.52 223.62 54792.97 88888.00 2013-09-19 03:46:20.250 262 12673.48 223.65 54793.00 88888.00 2013-09-19 03:46:20.375 262 12673.52 223.70 54792.97 88888.00 2013-09-19 03:46:20.500 262 12673.55 223.75 54792.97 88888.00 2013-09-19 03:46:20.625 262 12673.58 223.78 54792.97 88888.00 2013-09-19 03:46:20.750 262 12673.62 223.80 54792.95 88888.00 2013-09-19 03:46:20.875 262 12673.60 223.82 54792.97 88888.00 2013-09-19 03:46:21.000 262 12673.55 223.88 54792.95 88888.00 2013-09-19 03:46:21.125 262 12673.58 223.93 54792.95 88888.00 2013-09-19 03:46:21.250 262 12673.58 223.93 54792.95 88888.00 2013-09-19 03:46:21.375 262 12673.60 223.95 54792.93 88888.00 2013-09-19 03:46:21.500 262 12673.62 223.97 54792.93 88888.00 2013-09-19 03:46:21.625 262 12673.67 224.03 54792.93 88888.00 2013-09-19 03:46:21.750 262 12673.70 224.07 54792.93 88888.00 2013-09-19 03:46:21.875 262 12673.67 224.10 54792.95 88888.00 2013-09-19 03:46:22.000 262 12673.60 224.12 54792.93 88888.00 2013-09-19 03:46:22.125 262 12673.65 224.18 54792.95 88888.00 2013-09-19 03:46:22.250 262 12673.70 224.22 54792.97 88888.00 2013-09-19 03:46:22.375 262 12673.75 224.25 54792.97 88888.00 2013-09-19 03:46:22.500 262 12673.70 224.28 54792.95 88888.00 2013-09-19 03:46:22.625 262 12673.67 224.28 54792.95 88888.00 2013-09-19 03:46:22.750 262 12673.70 224.28 54792.93 88888.00 2013-09-19 03:46:22.875 262 12673.70 224.30 54792.93 88888.00 2013-09-19 03:46:23.000 262 12673.67 224.35 54792.88 88888.00 2013-09-19 03:46:23.125 262 12673.62 224.38 54792.93 88888.00 2013-09-19 03:46:23.250 262 12673.62 224.40 54792.93 88888.00 2013-09-19 03:46:23.375 262 12673.65 224.40 54792.93 88888.00 2013-09-19 03:46:23.500 262 12673.67 224.45 54792.93 88888.00 2013-09-19 03:46:23.625 262 12673.67 224.50 54792.95 88888.00 2013-09-19 03:46:23.750 262 12673.67 224.53 54792.95 88888.00 2013-09-19 03:46:23.875 262 12673.67 224.55 54792.93 88888.00 2013-09-19 03:46:24.000 262 12673.73 224.57 54792.93 88888.00 2013-09-19 03:46:24.125 262 12673.70 224.57 54792.95 88888.00 2013-09-19 03:46:24.250 262 12673.65 224.62 54792.93 88888.00 2013-09-19 03:46:24.375 262 12673.67 224.68 54792.93 88888.00 2013-09-19 03:46:24.500 262 12673.70 224.75 54792.90 88888.00 2013-09-19 03:46:24.625 262 12673.75 224.78 54792.90 88888.00 2013-09-19 03:46:24.750 262 12673.73 224.80 54792.90 88888.00 2013-09-19 03:46:24.875 262 12673.70 224.88 54792.90 88888.00 2013-09-19 03:46:25.000 262 12673.67 224.93 54792.90 88888.00 2013-09-19 03:46:25.125 262 12673.67 224.93 54792.93 88888.00 2013-09-19 03:46:25.250 262 12673.67 224.95 54792.90 88888.00 2013-09-19 03:46:25.375 262 12673.75 225.00 54792.90 88888.00 2013-09-19 03:46:25.500 262 12673.80 225.05 54792.88 88888.00 2013-09-19 03:46:25.625 262 12673.75 225.07 54792.88 88888.00 2013-09-19 03:46:25.750 262 12673.70 225.10 54792.88 88888.00 2013-09-19 03:46:25.875 262 12673.67 225.12 54792.85 88888.00 2013-09-19 03:46:26.000 262 12673.67 225.18 54792.88 88888.00 2013-09-19 03:46:26.125 262 12673.67 225.18 54792.88 88888.00 2013-09-19 03:46:26.250 262 12673.67 225.20 54792.88 88888.00 2013-09-19 03:46:26.375 262 12673.73 225.22 54792.88 88888.00 2013-09-19 03:46:26.500 262 12673.77 225.25 54792.90 88888.00 2013-09-19 03:46:26.625 262 12673.75 225.25 54792.90 88888.00 2013-09-19 03:46:26.750 262 12673.70 225.30 54792.90 88888.00 2013-09-19 03:46:26.875 262 12673.65 225.32 54792.88 88888.00 2013-09-19 03:46:27.000 262 12673.67 225.35 54792.85 88888.00 2013-09-19 03:46:27.125 262 12673.73 225.40 54792.88 88888.00 2013-09-19 03:46:27.250 262 12673.70 225.43 54792.85 88888.00 2013-09-19 03:46:27.375 262 12673.80 225.47 54792.85 88888.00 2013-09-19 03:46:27.500 262 12673.85 225.50 54792.88 88888.00 2013-09-19 03:46:27.625 262 12673.83 225.50 54792.88 88888.00 2013-09-19 03:46:27.750 262 12673.85 225.55 54792.85 88888.00 2013-09-19 03:46:27.875 262 12673.83 225.57 54792.82 88888.00 2013-09-19 03:46:28.000 262 12673.83 225.60 54792.82 88888.00 2013-09-19 03:46:28.125 262 12673.90 225.65 54792.82 88888.00 2013-09-19 03:46:28.250 262 12673.85 225.62 54792.82 88888.00 2013-09-19 03:46:28.375 262 12673.83 225.65 54792.82 88888.00 2013-09-19 03:46:28.500 262 12673.83 225.68 54792.80 88888.00 2013-09-19 03:46:28.625 262 12673.90 225.70 54792.82 88888.00 2013-09-19 03:46:28.750 262 12673.90 225.72 54792.80 88888.00 2013-09-19 03:46:28.875 262 12673.83 225.78 54792.82 88888.00 2013-09-19 03:46:29.000 262 12673.85 225.82 54792.82 88888.00 2013-09-19 03:46:29.125 262 12673.95 225.85 54792.82 88888.00 2013-09-19 03:46:29.250 262 12673.98 225.88 54792.82 88888.00 2013-09-19 03:46:29.375 262 12674.00 225.95 54792.80 88888.00 2013-09-19 03:46:29.500 262 12674.00 225.95 54792.80 88888.00 2013-09-19 03:46:29.625 262 12673.98 225.97 54792.80 88888.00 2013-09-19 03:46:29.750 262 12674.02 226.03 54792.80 88888.00 2013-09-19 03:46:29.875 262 12674.05 226.05 54792.80 88888.00 2013-09-19 03:46:30.000 262 12674.02 226.05 54792.78 88888.00 2013-09-19 03:46:30.125 262 12674.05 226.10 54792.78 88888.00 2013-09-19 03:46:30.250 262 12674.08 226.10 54792.82 88888.00 2013-09-19 03:46:30.375 262 12674.10 226.12 54792.78 88888.00 2013-09-19 03:46:30.500 262 12674.17 226.12 54792.75 88888.00 2013-09-19 03:46:30.625 262 12674.20 226.15 54792.75 88888.00 2013-09-19 03:46:30.750 262 12674.23 226.18 54792.75 88888.00 2013-09-19 03:46:30.875 262 12674.17 226.20 54792.75 88888.00 2013-09-19 03:46:31.000 262 12674.20 226.25 54792.78 88888.00 2013-09-19 03:46:31.125 262 12674.23 226.25 54792.78 88888.00 2013-09-19 03:46:31.250 262 12674.20 226.25 54792.75 88888.00 2013-09-19 03:46:31.375 262 12674.25 226.30 54792.75 88888.00 2013-09-19 03:46:31.500 262 12674.25 226.32 54792.72 88888.00 2013-09-19 03:46:31.625 262 12674.27 226.35 54792.72 88888.00 2013-09-19 03:46:31.750 262 12674.27 226.38 54792.70 88888.00 2013-09-19 03:46:31.875 262 12674.30 226.38 54792.72 88888.00 2013-09-19 03:46:32.000 262 12674.33 226.38 54792.70 88888.00 2013-09-19 03:46:32.125 262 12674.33 226.40 54792.70 88888.00 2013-09-19 03:46:32.250 262 12674.33 226.43 54792.70 88888.00 2013-09-19 03:46:32.375 262 12674.38 226.45 54792.70 88888.00 2013-09-19 03:46:32.500 262 12674.45 226.45 54792.70 88888.00 2013-09-19 03:46:32.625 262 12674.48 226.50 54792.70 88888.00 2013-09-19 03:46:32.750 262 12674.48 226.45 54792.68 88888.00 2013-09-19 03:46:32.875 262 12674.45 226.47 54792.65 88888.00 2013-09-19 03:46:33.000 262 12674.45 226.50 54792.65 88888.00 2013-09-19 03:46:33.125 262 12674.50 226.53 54792.68 88888.00 2013-09-19 03:46:33.250 262 12674.50 226.53 54792.68 88888.00 2013-09-19 03:46:33.375 262 12674.52 226.57 54792.68 88888.00 2013-09-19 03:46:33.500 262 12674.55 226.55 54792.65 88888.00 2013-09-19 03:46:33.625 262 12674.52 226.55 54792.62 88888.00 2013-09-19 03:46:33.750 262 12674.58 226.60 54792.62 88888.00 2013-09-19 03:46:33.875 262 12674.58 226.60 54792.62 88888.00 2013-09-19 03:46:34.000 262 12674.58 226.57 54792.62 88888.00 2013-09-19 03:46:34.125 262 12674.58 226.65 54792.65 88888.00 2013-09-19 03:46:34.250 262 12674.58 226.70 54792.62 88888.00 2013-09-19 03:46:34.375 262 12674.62 226.72 54792.62 88888.00 2013-09-19 03:46:34.500 262 12674.60 226.70 54792.60 88888.00 2013-09-19 03:46:34.625 262 12674.65 226.72 54792.62 88888.00 2013-09-19 03:46:34.750 262 12674.70 226.75 54792.60 88888.00 2013-09-19 03:46:34.875 262 12674.75 226.75 54792.60 88888.00 2013-09-19 03:46:35.000 262 12674.77 226.80 54792.60 88888.00 2013-09-19 03:46:35.125 262 12674.77 226.85 54792.62 88888.00 2013-09-19 03:46:35.250 262 12674.73 226.82 54792.62 88888.00 2013-09-19 03:46:35.375 262 12674.77 226.88 54792.60 88888.00 2013-09-19 03:46:35.500 262 12674.73 226.88 54792.55 88888.00 2013-09-19 03:46:35.625 262 12674.73 226.88 54792.57 88888.00 2013-09-19 03:46:35.750 262 12674.77 226.90 54792.57 88888.00 2013-09-19 03:46:35.875 262 12674.80 226.93 54792.55 88888.00 2013-09-19 03:46:36.000 262 12674.80 226.90 54792.50 88888.00 2013-09-19 03:46:36.125 262 12674.80 226.93 54792.53 88888.00 2013-09-19 03:46:36.250 262 12674.83 226.93 54792.53 88888.00 2013-09-19 03:46:36.375 262 12674.90 226.97 54792.53 88888.00 2013-09-19 03:46:36.500 262 12674.92 226.97 54792.55 88888.00 2013-09-19 03:46:36.625 262 12674.95 227.00 54792.53 88888.00 2013-09-19 03:46:36.750 262 12675.02 227.03 54792.50 88888.00 2013-09-19 03:46:36.875 262 12675.02 227.05 54792.50 88888.00 2013-09-19 03:46:37.000 262 12675.05 227.07 54792.50 88888.00 2013-09-19 03:46:37.125 262 12675.08 227.07 54792.50 88888.00 2013-09-19 03:46:37.250 262 12675.10 227.07 54792.50 88888.00 2013-09-19 03:46:37.375 262 12675.15 227.10 54792.50 88888.00 2013-09-19 03:46:37.500 262 12675.10 227.10 54792.47 88888.00 2013-09-19 03:46:37.625 262 12675.02 227.12 54792.47 88888.00 2013-09-19 03:46:37.750 262 12675.10 227.18 54792.47 88888.00 2013-09-19 03:46:37.875 262 12675.10 227.20 54792.45 88888.00 2013-09-19 03:46:38.000 262 12675.12 227.20 54792.47 88888.00 2013-09-19 03:46:38.125 262 12675.20 227.20 54792.45 88888.00 2013-09-19 03:46:38.250 262 12675.20 227.20 54792.40 88888.00 2013-09-19 03:46:38.375 262 12675.23 227.22 54792.38 88888.00 2013-09-19 03:46:38.500 262 12675.23 227.22 54792.40 88888.00 2013-09-19 03:46:38.625 262 12675.25 227.28 54792.43 88888.00 2013-09-19 03:46:38.750 262 12675.30 227.28 54792.40 88888.00 2013-09-19 03:46:38.875 262 12675.38 227.28 54792.38 88888.00 2013-09-19 03:46:39.000 262 12675.40 227.28 54792.38 88888.00 2013-09-19 03:46:39.125 262 12675.33 227.30 54792.40 88888.00 2013-09-19 03:46:39.250 262 12675.30 227.30 54792.40 88888.00 2013-09-19 03:46:39.375 262 12675.38 227.28 54792.38 88888.00 2013-09-19 03:46:39.500 262 12675.42 227.30 54792.38 88888.00 2013-09-19 03:46:39.625 262 12675.40 227.35 54792.38 88888.00 2013-09-19 03:46:39.750 262 12675.38 227.38 54792.38 88888.00 2013-09-19 03:46:39.875 262 12675.40 227.38 54792.38 88888.00 2013-09-19 03:46:40.000 262 12675.42 227.40 54792.38 88888.00 2013-09-19 03:46:40.125 262 12675.40 227.43 54792.35 88888.00 2013-09-19 03:46:40.250 262 12675.35 227.45 54792.35 88888.00 2013-09-19 03:46:40.375 262 12675.40 227.45 54792.32 88888.00 2013-09-19 03:46:40.500 262 12675.42 227.47 54792.30 88888.00 2013-09-19 03:46:40.625 262 12675.48 227.50 54792.28 88888.00 2013-09-19 03:46:40.750 262 12675.52 227.53 54792.30 88888.00 2013-09-19 03:46:40.875 262 12675.50 227.55 54792.28 88888.00 2013-09-19 03:46:41.000 262 12675.52 227.57 54792.28 88888.00 2013-09-19 03:46:41.125 262 12675.52 227.60 54792.25 88888.00 2013-09-19 03:46:41.250 262 12675.55 227.62 54792.28 88888.00 2013-09-19 03:46:41.375 262 12675.58 227.65 54792.25 88888.00 2013-09-19 03:46:41.500 262 12675.55 227.65 54792.25 88888.00 2013-09-19 03:46:41.625 262 12675.60 227.65 54792.25 88888.00 2013-09-19 03:46:41.750 262 12675.67 227.68 54792.25 88888.00 2013-09-19 03:46:41.875 262 12675.67 227.68 54792.25 88888.00 2013-09-19 03:46:42.000 262 12675.67 227.65 54792.25 88888.00 2013-09-19 03:46:42.125 262 12675.67 227.68 54792.25 88888.00 2013-09-19 03:46:42.250 262 12675.67 227.65 54792.22 88888.00 2013-09-19 03:46:42.375 262 12675.73 227.68 54792.22 88888.00 2013-09-19 03:46:42.500 262 12675.73 227.68 54792.20 88888.00 2013-09-19 03:46:42.625 262 12675.73 227.68 54792.22 88888.00 2013-09-19 03:46:42.750 262 12675.77 227.70 54792.20 88888.00 2013-09-19 03:46:42.875 262 12675.83 227.72 54792.20 88888.00 2013-09-19 03:46:43.000 262 12675.80 227.72 54792.18 88888.00 2013-09-19 03:46:43.125 262 12675.83 227.75 54792.20 88888.00 2013-09-19 03:46:43.250 262 12675.83 227.78 54792.20 88888.00 2013-09-19 03:46:43.375 262 12675.88 227.80 54792.22 88888.00 2013-09-19 03:46:43.500 262 12675.90 227.80 54792.20 88888.00 2013-09-19 03:46:43.625 262 12675.88 227.78 54792.12 88888.00 2013-09-19 03:46:43.750 262 12675.90 227.72 54792.12 88888.00 2013-09-19 03:46:43.875 262 12675.98 227.75 54792.12 88888.00 2013-09-19 03:46:44.000 262 12675.98 227.72 54792.12 88888.00 2013-09-19 03:46:44.125 262 12675.92 227.72 54792.12 88888.00 2013-09-19 03:46:44.250 262 12675.90 227.75 54792.15 88888.00 2013-09-19 03:46:44.375 262 12675.92 227.75 54792.15 88888.00 2013-09-19 03:46:44.500 262 12675.90 227.75 54792.12 88888.00 2013-09-19 03:46:44.625 262 12675.95 227.78 54792.10 88888.00 2013-09-19 03:46:44.750 262 12675.98 227.82 54792.12 88888.00 2013-09-19 03:46:44.875 262 12675.95 227.85 54792.15 88888.00 2013-09-19 03:46:45.000 262 12675.95 227.82 54792.18 88888.00 2013-09-19 03:46:45.125 262 12675.92 227.85 54792.15 88888.00 2013-09-19 03:46:45.250 262 12675.98 227.85 54792.12 88888.00 2013-09-19 03:46:45.375 262 12676.00 227.90 54792.12 88888.00 2013-09-19 03:46:45.500 262 12675.98 227.95 54792.12 88888.00 2013-09-19 03:46:45.625 262 12675.95 227.90 54792.10 88888.00 2013-09-19 03:46:45.750 262 12676.00 227.93 54792.07 88888.00 2013-09-19 03:46:45.875 262 12676.02 227.95 54792.07 88888.00 2013-09-19 03:46:46.000 262 12676.05 227.97 54792.05 88888.00 2013-09-19 03:46:46.125 262 12676.12 228.00 54792.05 88888.00 2013-09-19 03:46:46.250 262 12676.12 228.03 54792.05 88888.00 2013-09-19 03:46:46.375 262 12676.08 228.05 54792.07 88888.00 2013-09-19 03:46:46.500 262 12676.02 228.07 54792.05 88888.00 2013-09-19 03:46:46.625 262 12676.08 228.07 54792.07 88888.00 2013-09-19 03:46:46.750 262 12676.15 228.07 54792.05 88888.00 2013-09-19 03:46:46.875 262 12676.25 228.10 54792.05 88888.00 2013-09-19 03:46:47.000 262 12676.23 228.15 54792.05 88888.00 2013-09-19 03:46:47.125 262 12676.12 228.12 54792.05 88888.00 2013-09-19 03:46:47.250 262 12676.12 228.12 54792.03 88888.00 2013-09-19 03:46:47.375 262 12676.12 228.15 54792.00 88888.00 2013-09-19 03:46:47.500 262 12676.10 228.15 54792.00 88888.00 2013-09-19 03:46:47.625 262 12676.12 228.15 54792.00 88888.00 2013-09-19 03:46:47.750 262 12676.17 228.15 54792.03 88888.00 2013-09-19 03:46:47.875 262 12676.15 228.20 54792.03 88888.00 2013-09-19 03:46:48.000 262 12676.12 228.18 54792.00 88888.00 2013-09-19 03:46:48.125 262 12676.12 228.22 54792.00 88888.00 2013-09-19 03:46:48.250 262 12676.10 228.22 54792.03 88888.00 2013-09-19 03:46:48.375 262 12676.15 228.22 54792.03 88888.00 2013-09-19 03:46:48.500 262 12676.15 228.22 54792.00 88888.00 2013-09-19 03:46:48.625 262 12676.12 228.22 54791.95 88888.00 2013-09-19 03:46:48.750 262 12676.08 228.22 54791.93 88888.00 2013-09-19 03:46:48.875 262 12676.15 228.25 54791.90 88888.00 2013-09-19 03:46:49.000 262 12676.12 228.25 54791.93 88888.00 2013-09-19 03:46:49.125 262 12676.15 228.28 54791.95 88888.00 2013-09-19 03:46:49.250 262 12676.12 228.25 54791.95 88888.00 2013-09-19 03:46:49.375 262 12676.15 228.25 54791.95 88888.00 2013-09-19 03:46:49.500 262 12676.12 228.30 54791.97 88888.00 2013-09-19 03:46:49.625 262 12676.17 228.32 54791.97 88888.00 2013-09-19 03:46:49.750 262 12676.23 228.35 54791.97 88888.00 2013-09-19 03:46:49.875 262 12676.20 228.32 54791.95 88888.00 2013-09-19 03:46:50.000 262 12676.17 228.30 54791.90 88888.00 2013-09-19 03:46:50.125 262 12676.20 228.32 54791.90 88888.00 2013-09-19 03:46:50.250 262 12676.15 228.32 54791.93 88888.00 2013-09-19 03:46:50.375 262 12676.20 228.32 54791.93 88888.00 2013-09-19 03:46:50.500 262 12676.17 228.32 54791.93 88888.00 2013-09-19 03:46:50.625 262 12676.15 228.35 54791.93 88888.00 2013-09-19 03:46:50.750 262 12676.17 228.38 54791.90 88888.00 2013-09-19 03:46:50.875 262 12676.10 228.40 54791.90 88888.00 2013-09-19 03:46:51.000 262 12676.08 228.40 54791.90 88888.00 2013-09-19 03:46:51.125 262 12676.10 228.43 54791.90 88888.00 2013-09-19 03:46:51.250 262 12676.05 228.45 54791.90 88888.00 2013-09-19 03:46:51.375 262 12676.02 228.47 54791.88 88888.00 2013-09-19 03:46:51.500 262 12676.02 228.45 54791.85 88888.00 2013-09-19 03:46:51.625 262 12676.05 228.45 54791.82 88888.00 2013-09-19 03:46:51.750 262 12676.02 228.50 54791.82 88888.00 2013-09-19 03:46:51.875 262 12676.00 228.53 54791.85 88888.00 2013-09-19 03:46:52.000 262 12676.08 228.53 54791.85 88888.00 2013-09-19 03:46:52.125 262 12676.08 228.55 54791.85 88888.00 2013-09-19 03:46:52.250 262 12676.05 228.57 54791.85 88888.00 2013-09-19 03:46:52.375 262 12676.05 228.62 54791.80 88888.00 2013-09-19 03:46:52.500 262 12676.05 228.62 54791.80 88888.00 2013-09-19 03:46:52.625 262 12676.10 228.62 54791.82 88888.00 2013-09-19 03:46:52.750 262 12676.08 228.62 54791.82 88888.00 2013-09-19 03:46:52.875 262 12676.08 228.62 54791.82 88888.00 2013-09-19 03:46:53.000 262 12676.12 228.62 54791.80 88888.00 2013-09-19 03:46:53.125 262 12676.10 228.65 54791.80 88888.00 2013-09-19 03:46:53.250 262 12676.05 228.68 54791.82 88888.00 2013-09-19 03:46:53.375 262 12676.00 228.68 54791.85 88888.00 2013-09-19 03:46:53.500 262 12675.92 228.65 54791.82 88888.00 2013-09-19 03:46:53.625 262 12675.90 228.68 54791.80 88888.00 2013-09-19 03:46:53.750 262 12675.90 228.68 54791.82 88888.00 2013-09-19 03:46:53.875 262 12675.95 228.70 54791.82 88888.00 2013-09-19 03:46:54.000 262 12676.00 228.70 54791.80 88888.00 2013-09-19 03:46:54.125 262 12676.00 228.70 54791.80 88888.00 2013-09-19 03:46:54.250 262 12676.00 228.75 54791.80 88888.00 2013-09-19 03:46:54.375 262 12675.98 228.75 54791.78 88888.00 2013-09-19 03:46:54.500 262 12675.88 228.72 54791.72 88888.00 2013-09-19 03:46:54.625 262 12675.83 228.72 54791.72 88888.00 2013-09-19 03:46:54.750 262 12675.85 228.75 54791.70 88888.00 2013-09-19 03:46:54.875 262 12675.88 228.78 54791.72 88888.00 2013-09-19 03:46:55.000 262 12675.85 228.78 54791.72 88888.00 2013-09-19 03:46:55.125 262 12675.90 228.78 54791.72 88888.00 2013-09-19 03:46:55.250 262 12675.90 228.78 54791.72 88888.00 2013-09-19 03:46:55.375 262 12675.88 228.80 54791.72 88888.00 2013-09-19 03:46:55.500 262 12675.83 228.80 54791.70 88888.00 2013-09-19 03:46:55.625 262 12675.80 228.82 54791.70 88888.00 2013-09-19 03:46:55.750 262 12675.83 228.82 54791.70 88888.00 2013-09-19 03:46:55.875 262 12675.83 228.85 54791.70 88888.00 2013-09-19 03:46:56.000 262 12675.80 228.85 54791.72 88888.00 2013-09-19 03:46:56.125 262 12675.75 228.88 54791.70 88888.00 2013-09-19 03:46:56.250 262 12675.77 228.90 54791.68 88888.00 2013-09-19 03:46:56.375 262 12675.80 228.90 54791.65 88888.00 2013-09-19 03:46:56.500 262 12675.83 228.95 54791.65 88888.00 2013-09-19 03:46:56.625 262 12675.83 228.95 54791.68 88888.00 2013-09-19 03:46:56.750 262 12675.75 228.95 54791.65 88888.00 2013-09-19 03:46:56.875 262 12675.77 229.03 54791.62 88888.00 2013-09-19 03:46:57.000 262 12675.80 229.05 54791.68 88888.00 2013-09-19 03:46:57.125 262 12675.77 229.12 54791.68 88888.00 2013-09-19 03:46:57.250 262 12675.75 229.12 54791.62 88888.00 2013-09-19 03:46:57.375 262 12675.73 229.10 54791.62 88888.00 2013-09-19 03:46:57.500 262 12675.67 229.12 54791.62 88888.00 2013-09-19 03:46:57.625 262 12675.67 229.18 54791.65 88888.00 2013-09-19 03:46:57.750 262 12675.67 229.20 54791.68 88888.00 2013-09-19 03:46:57.875 262 12675.70 229.18 54791.65 88888.00 2013-09-19 03:46:58.000 262 12675.73 229.18 54791.60 88888.00 2013-09-19 03:46:58.125 262 12675.77 229.18 54791.62 88888.00 2013-09-19 03:46:58.250 262 12675.77 229.20 54791.62 88888.00 2013-09-19 03:46:58.375 262 12675.77 229.20 54791.65 88888.00 2013-09-19 03:46:58.500 262 12675.73 229.20 54791.62 88888.00 2013-09-19 03:46:58.625 262 12675.70 229.20 54791.60 88888.00 2013-09-19 03:46:58.750 262 12675.75 229.22 54791.62 88888.00 2013-09-19 03:46:58.875 262 12675.77 229.20 54791.60 88888.00 2013-09-19 03:46:59.000 262 12675.75 229.20 54791.57 88888.00 2013-09-19 03:46:59.125 262 12675.70 229.18 54791.55 88888.00 2013-09-19 03:46:59.250 262 12675.67 229.18 54791.57 88888.00 2013-09-19 03:46:59.375 262 12675.73 229.20 54791.57 88888.00 2013-09-19 03:46:59.500 262 12675.67 229.20 54791.57 88888.00 2013-09-19 03:46:59.625 262 12675.67 229.22 54791.57 88888.00 2013-09-19 03:46:59.750 262 12675.67 229.22 54791.55 88888.00 2013-09-19 03:46:59.875 262 12675.62 229.25 54791.60 88888.00 2013-09-19 03:47:00.000 262 12675.62 229.28 54791.57 88888.00 2013-09-19 03:47:00.125 262 12675.62 229.28 54791.55 88888.00 2013-09-19 03:47:00.250 262 12675.60 229.28 54791.55 88888.00 2013-09-19 03:47:00.375 262 12675.60 229.32 54791.55 88888.00 2013-09-19 03:47:00.500 262 12675.52 229.32 54791.55 88888.00 2013-09-19 03:47:00.625 262 12675.50 229.32 54791.53 88888.00 2013-09-19 03:47:00.750 262 12675.52 229.35 54791.50 88888.00 2013-09-19 03:47:00.875 262 12675.50 229.35 54791.50 88888.00 2013-09-19 03:47:01.000 262 12675.55 229.35 54791.50 88888.00 2013-09-19 03:47:01.125 262 12675.58 229.38 54791.47 88888.00 2013-09-19 03:47:01.250 262 12675.60 229.40 54791.53 88888.00 2013-09-19 03:47:01.375 262 12675.67 229.43 54791.53 88888.00 2013-09-19 03:47:01.500 262 12675.67 229.43 54791.47 88888.00 2013-09-19 03:47:01.625 262 12675.60 229.38 54791.45 88888.00 2013-09-19 03:47:01.750 262 12675.55 229.38 54791.43 88888.00 2013-09-19 03:47:01.875 262 12675.60 229.40 54791.45 88888.00 2013-09-19 03:47:02.000 262 12675.62 229.40 54791.47 88888.00 2013-09-19 03:47:02.125 262 12675.58 229.40 54791.47 88888.00 2013-09-19 03:47:02.250 262 12675.50 229.38 54791.45 88888.00 2013-09-19 03:47:02.375 262 12675.48 229.40 54791.45 88888.00 2013-09-19 03:47:02.500 262 12675.50 229.35 54791.43 88888.00 2013-09-19 03:47:02.625 262 12675.50 229.35 54791.40 88888.00 2013-09-19 03:47:02.750 262 12675.52 229.35 54791.45 88888.00 2013-09-19 03:47:02.875 262 12675.52 229.35 54791.45 88888.00 2013-09-19 03:47:03.000 262 12675.55 229.35 54791.40 88888.00 2013-09-19 03:47:03.125 262 12675.55 229.32 54791.40 88888.00 2013-09-19 03:47:03.250 262 12675.52 229.30 54791.35 88888.00 2013-09-19 03:47:03.375 262 12675.60 229.30 54791.38 88888.00 2013-09-19 03:47:03.500 262 12675.60 229.35 54791.35 88888.00 2013-09-19 03:47:03.625 262 12675.55 229.30 54791.35 88888.00 2013-09-19 03:47:03.750 262 12675.48 229.30 54791.38 88888.00 2013-09-19 03:47:03.875 262 12675.52 229.28 54791.40 88888.00 2013-09-19 03:47:04.000 262 12675.50 229.25 54791.35 88888.00 2013-09-19 03:47:04.125 262 12675.52 229.20 54791.32 88888.00 2013-09-19 03:47:04.250 262 12675.55 229.20 54791.32 88888.00 2013-09-19 03:47:04.375 262 12675.60 229.20 54791.32 88888.00 2013-09-19 03:47:04.500 262 12675.60 229.15 54791.30 88888.00 2013-09-19 03:47:04.625 262 12675.58 229.15 54791.25 88888.00 2013-09-19 03:47:04.750 262 12675.55 229.12 54791.30 88888.00 2013-09-19 03:47:04.875 262 12675.60 229.18 54791.25 88888.00 2013-09-19 03:47:05.000 262 12675.60 229.18 54791.32 88888.00 2013-09-19 03:47:05.125 262 12675.65 229.15 54791.32 88888.00 2013-09-19 03:47:05.250 262 12675.67 229.12 54791.30 88888.00 2013-09-19 03:47:05.375 262 12675.67 229.12 54791.30 88888.00 2013-09-19 03:47:05.500 262 12675.67 229.10 54791.30 88888.00 2013-09-19 03:47:05.625 262 12675.65 229.10 54791.28 88888.00 2013-09-19 03:47:05.750 262 12675.70 229.07 54791.25 88888.00 2013-09-19 03:47:05.875 262 12675.67 229.03 54791.22 88888.00 2013-09-19 03:47:06.000 262 12675.70 229.00 54791.20 88888.00 2013-09-19 03:47:06.125 262 12675.70 229.00 54791.20 88888.00 2013-09-19 03:47:06.250 262 12675.67 229.00 54791.18 88888.00 2013-09-19 03:47:06.375 262 12675.65 228.97 54791.20 88888.00 2013-09-19 03:47:06.500 262 12675.65 228.95 54791.20 88888.00 2013-09-19 03:47:06.625 262 12675.70 228.93 54791.20 88888.00 2013-09-19 03:47:06.750 262 12675.77 228.90 54791.20 88888.00 2013-09-19 03:47:06.875 262 12675.77 228.90 54791.20 88888.00 2013-09-19 03:47:07.000 262 12675.80 228.85 54791.15 88888.00 2013-09-19 03:47:07.125 262 12675.80 228.82 54791.15 88888.00 2013-09-19 03:47:07.250 262 12675.80 228.75 54791.15 88888.00 2013-09-19 03:47:07.375 262 12675.80 228.75 54791.15 88888.00 2013-09-19 03:47:07.500 262 12675.83 228.72 54791.15 88888.00 2013-09-19 03:47:07.625 262 12675.85 228.70 54791.10 88888.00 2013-09-19 03:47:07.750 262 12675.88 228.68 54791.12 88888.00 2013-09-19 03:47:07.875 262 12675.92 228.65 54791.10 88888.00 2013-09-19 03:47:08.000 262 12675.95 228.60 54791.07 88888.00 2013-09-19 03:47:08.125 262 12675.95 228.57 54791.10 88888.00 2013-09-19 03:47:08.250 262 12675.95 228.55 54791.10 88888.00 2013-09-19 03:47:08.375 262 12675.98 228.50 54791.05 88888.00 2013-09-19 03:47:08.500 262 12675.92 228.47 54791.05 88888.00 2013-09-19 03:47:08.625 262 12676.02 228.47 54791.07 88888.00 2013-09-19 03:47:08.750 262 12676.08 228.47 54791.07 88888.00 2013-09-19 03:47:08.875 262 12675.98 228.43 54791.05 88888.00 2013-09-19 03:47:09.000 262 12675.98 228.38 54791.05 88888.00 2013-09-19 03:47:09.125 262 12675.98 228.32 54791.00 88888.00 2013-09-19 03:47:09.250 262 12676.02 228.28 54791.03 88888.00 2013-09-19 03:47:09.375 262 12676.02 228.25 54791.00 88888.00 2013-09-19 03:47:09.500 262 12676.08 228.20 54790.97 88888.00 2013-09-19 03:47:09.625 262 12676.00 228.20 54790.95 88888.00 2013-09-19 03:47:09.750 262 12676.05 228.18 54790.95 88888.00 2013-09-19 03:47:09.875 262 12676.12 228.15 54790.95 88888.00 2013-09-19 03:47:10.000 262 12676.08 228.12 54790.95 88888.00 2013-09-19 03:47:10.125 262 12676.05 228.10 54790.93 88888.00 2013-09-19 03:47:10.250 262 12676.02 228.03 54790.93 88888.00 2013-09-19 03:47:10.375 262 12676.05 228.05 54790.90 88888.00 2013-09-19 03:47:10.500 262 12676.08 228.03 54790.93 88888.00 2013-09-19 03:47:10.625 262 12676.05 228.00 54790.90 88888.00 2013-09-19 03:47:10.750 262 12676.05 227.97 54790.90 88888.00 2013-09-19 03:47:10.875 262 12676.05 227.97 54790.90 88888.00 2013-09-19 03:47:11.000 262 12676.05 227.95 54790.90 88888.00 2013-09-19 03:47:11.125 262 12676.10 227.93 54790.90 88888.00 2013-09-19 03:47:11.250 262 12676.08 227.85 54790.90 88888.00 2013-09-19 03:47:11.375 262 12676.12 227.82 54790.85 88888.00 2013-09-19 03:47:11.500 262 12676.20 227.80 54790.85 88888.00 2013-09-19 03:47:11.625 262 12676.20 227.75 54790.85 88888.00 2013-09-19 03:47:11.750 262 12676.20 227.68 54790.85 88888.00 2013-09-19 03:47:11.875 262 12676.23 227.65 54790.85 88888.00 2013-09-19 03:47:12.000 262 12676.23 227.62 54790.85 88888.00 2013-09-19 03:47:12.125 262 12676.20 227.53 54790.82 88888.00 2013-09-19 03:47:12.250 262 12676.25 227.45 54790.80 88888.00 2013-09-19 03:47:12.375 262 12676.35 227.43 54790.80 88888.00 2013-09-19 03:47:12.500 262 12676.33 227.40 54790.80 88888.00 2013-09-19 03:47:12.625 262 12676.33 227.35 54790.80 88888.00 2013-09-19 03:47:12.750 262 12676.38 227.30 54790.75 88888.00 2013-09-19 03:47:12.875 262 12676.35 227.28 54790.72 88888.00 2013-09-19 03:47:13.000 262 12676.35 227.25 54790.75 88888.00 2013-09-19 03:47:13.125 262 12676.30 227.22 54790.78 88888.00 2013-09-19 03:47:13.250 262 12676.25 227.18 54790.75 88888.00 2013-09-19 03:47:13.375 262 12676.30 227.15 54790.72 88888.00 2013-09-19 03:47:13.500 262 12676.40 227.10 54790.75 88888.00 2013-09-19 03:47:13.625 262 12676.38 227.07 54790.75 88888.00 2013-09-19 03:47:13.750 262 12676.38 227.05 54790.75 88888.00 2013-09-19 03:47:13.875 262 12676.33 227.00 54790.72 88888.00 2013-09-19 03:47:14.000 262 12676.38 226.95 54790.68 88888.00 2013-09-19 03:47:14.125 262 12676.48 226.90 54790.65 88888.00 2013-09-19 03:47:14.250 262 12676.50 226.88 54790.70 88888.00 2013-09-19 03:47:14.375 262 12676.48 226.85 54790.68 88888.00 2013-09-19 03:47:14.500 262 12676.52 226.80 54790.68 88888.00 2013-09-19 03:47:14.625 262 12676.58 226.80 54790.68 88888.00 2013-09-19 03:47:14.750 262 12676.60 226.75 54790.65 88888.00 2013-09-19 03:47:14.875 262 12676.60 226.70 54790.65 88888.00 2013-09-19 03:47:15.000 262 12676.55 226.65 54790.62 88888.00 2013-09-19 03:47:15.125 262 12676.50 226.65 54790.65 88888.00 2013-09-19 03:47:15.250 262 12676.52 226.57 54790.62 88888.00 2013-09-19 03:47:15.375 262 12676.55 226.55 54790.60 88888.00 2013-09-19 03:47:15.500 262 12676.48 226.50 54790.60 88888.00 2013-09-19 03:47:15.625 262 12676.52 226.47 54790.60 88888.00 2013-09-19 03:47:15.750 262 12676.60 226.45 54790.57 88888.00 2013-09-19 03:47:15.875 262 12676.60 226.43 54790.57 88888.00 2013-09-19 03:47:16.000 262 12676.58 226.38 54790.53 88888.00 2013-09-19 03:47:16.125 262 12676.60 226.35 54790.55 88888.00 2013-09-19 03:47:16.250 262 12676.60 226.30 54790.55 88888.00 2013-09-19 03:47:16.375 262 12676.67 226.25 54790.55 88888.00 2013-09-19 03:47:16.500 262 12676.67 226.18 54790.53 88888.00 2013-09-19 03:47:16.625 262 12676.67 226.12 54790.53 88888.00 2013-09-19 03:47:16.750 262 12676.65 226.10 54790.53 88888.00 2013-09-19 03:47:16.875 262 12676.67 226.07 54790.50 88888.00 2013-09-19 03:47:17.000 262 12676.67 226.00 54790.50 88888.00 2013-09-19 03:47:17.125 262 12676.67 225.97 54790.50 88888.00 2013-09-19 03:47:17.250 262 12676.70 225.95 54790.50 88888.00 2013-09-19 03:47:17.375 262 12676.73 225.90 54790.50 88888.00 2013-09-19 03:47:17.500 262 12676.73 225.85 54790.50 88888.00 2013-09-19 03:47:17.625 262 12676.67 225.82 54790.47 88888.00 2013-09-19 03:47:17.750 262 12676.73 225.78 54790.47 88888.00 2013-09-19 03:47:17.875 262 12676.80 225.78 54790.50 88888.00 2013-09-19 03:47:18.000 262 12676.80 225.75 54790.47 88888.00 2013-09-19 03:47:18.125 262 12676.80 225.75 54790.45 88888.00 2013-09-19 03:47:18.250 262 12676.80 225.70 54790.45 88888.00 2013-09-19 03:47:18.375 262 12676.83 225.65 54790.43 88888.00 2013-09-19 03:47:18.500 262 12676.80 225.62 54790.45 88888.00 2013-09-19 03:47:18.625 262 12676.83 225.62 54790.43 88888.00 2013-09-19 03:47:18.750 262 12676.80 225.57 54790.43 88888.00 2013-09-19 03:47:18.875 262 12676.75 225.50 54790.40 88888.00 2013-09-19 03:47:19.000 262 12676.70 225.45 54790.40 88888.00 2013-09-19 03:47:19.125 262 12676.70 225.47 54790.43 88888.00 2013-09-19 03:47:19.250 262 12676.67 225.43 54790.45 88888.00 2013-09-19 03:47:19.375 262 12676.73 225.40 54790.40 88888.00 2013-09-19 03:47:19.500 262 12676.75 225.38 54790.40 88888.00 2013-09-19 03:47:19.625 262 12676.77 225.30 54790.40 88888.00 2013-09-19 03:47:19.750 262 12676.77 225.25 54790.40 88888.00 2013-09-19 03:47:19.875 262 12676.83 225.20 54790.40 88888.00 2013-09-19 03:47:20.000 262 12676.88 225.18 54790.38 88888.00 2013-09-19 03:47:20.125 262 12676.88 225.15 54790.38 88888.00 2013-09-19 03:47:20.250 262 12676.80 225.12 54790.38 88888.00 2013-09-19 03:47:20.375 262 12676.77 225.10 54790.38 88888.00 2013-09-19 03:47:20.500 262 12676.73 225.07 54790.38 88888.00 2013-09-19 03:47:20.625 262 12676.67 225.03 54790.38 88888.00 2013-09-19 03:47:20.750 262 12676.67 225.00 54790.38 88888.00 2013-09-19 03:47:20.875 262 12676.67 225.00 54790.35 88888.00 2013-09-19 03:47:21.000 262 12676.65 224.93 54790.32 88888.00 2013-09-19 03:47:21.125 262 12676.62 224.90 54790.32 88888.00 2013-09-19 03:47:21.250 262 12676.62 224.88 54790.35 88888.00 2013-09-19 03:47:21.375 262 12676.65 224.85 54790.32 88888.00 2013-09-19 03:47:21.500 262 12676.60 224.85 54790.30 88888.00 2013-09-19 03:47:21.625 262 12676.60 224.82 54790.28 88888.00 2013-09-19 03:47:21.750 262 12676.67 224.80 54790.28 88888.00 2013-09-19 03:47:21.875 262 12676.73 224.78 54790.28 88888.00 2013-09-19 03:47:22.000 262 12676.67 224.75 54790.28 88888.00 2013-09-19 03:47:22.125 262 12676.60 224.70 54790.28 88888.00 2013-09-19 03:47:22.250 262 12676.55 224.68 54790.28 88888.00 2013-09-19 03:47:22.375 262 12676.55 224.68 54790.28 88888.00 2013-09-19 03:47:22.500 262 12676.55 224.65 54790.28 88888.00 2013-09-19 03:47:22.625 262 12676.58 224.62 54790.28 88888.00 2013-09-19 03:47:22.750 262 12676.60 224.57 54790.25 88888.00 2013-09-19 03:47:22.875 262 12676.62 224.55 54790.22 88888.00 2013-09-19 03:47:23.000 262 12676.62 224.53 54790.20 88888.00 2013-09-19 03:47:23.125 262 12676.58 224.53 54790.22 88888.00 2013-09-19 03:47:23.250 262 12676.50 224.50 54790.25 88888.00 2013-09-19 03:47:23.375 262 12676.52 224.47 54790.25 88888.00 2013-09-19 03:47:23.500 262 12676.52 224.43 54790.22 88888.00 2013-09-19 03:47:23.625 262 12676.50 224.43 54790.22 88888.00 2013-09-19 03:47:23.750 262 12676.50 224.40 54790.22 88888.00 2013-09-19 03:47:23.875 262 12676.48 224.38 54790.22 88888.00 2013-09-19 03:47:24.000 262 12676.48 224.32 54790.22 88888.00 2013-09-19 03:47:24.125 262 12676.55 224.30 54790.20 88888.00 2013-09-19 03:47:24.250 262 12676.55 224.28 54790.20 88888.00 2013-09-19 03:47:24.375 262 12676.52 224.25 54790.20 88888.00 2013-09-19 03:47:24.500 262 12676.52 224.22 54790.20 88888.00 2013-09-19 03:47:24.625 262 12676.52 224.20 54790.22 88888.00 2013-09-19 03:47:24.750 262 12676.48 224.20 54790.20 88888.00 2013-09-19 03:47:24.875 262 12676.52 224.20 54790.18 88888.00 2013-09-19 03:47:25.000 262 12676.55 224.18 54790.18 88888.00 2013-09-19 03:47:25.125 262 12676.50 224.12 54790.18 88888.00 2013-09-19 03:47:25.250 262 12676.45 224.10 54790.18 88888.00 2013-09-19 03:47:25.375 262 12676.45 224.07 54790.15 88888.00 2013-09-19 03:47:25.500 262 12676.42 224.07 54790.15 88888.00 2013-09-19 03:47:25.625 262 12676.35 224.05 54790.12 88888.00 2013-09-19 03:47:25.750 262 12676.35 224.03 54790.10 88888.00 2013-09-19 03:47:25.875 262 12676.30 224.03 54790.10 88888.00 2013-09-19 03:47:26.000 262 12676.30 224.03 54790.10 88888.00 2013-09-19 03:47:26.125 262 12676.27 224.00 54790.12 88888.00 2013-09-19 03:47:26.250 262 12676.25 223.97 54790.12 88888.00 2013-09-19 03:47:26.375 262 12676.30 223.95 54790.07 88888.00 2013-09-19 03:47:26.500 262 12676.30 223.95 54790.10 88888.00 2013-09-19 03:47:26.625 262 12676.33 223.93 54790.10 88888.00 2013-09-19 03:47:26.750 262 12676.33 223.90 54790.10 88888.00 2013-09-19 03:47:26.875 262 12676.25 223.85 54790.05 88888.00 2013-09-19 03:47:27.000 262 12676.27 223.82 54790.03 88888.00 2013-09-19 03:47:27.125 262 12676.20 223.85 54790.05 88888.00 2013-09-19 03:47:27.250 262 12676.20 223.80 54790.07 88888.00 2013-09-19 03:47:27.375 262 12676.25 223.78 54790.03 88888.00 2013-09-19 03:47:27.500 262 12676.27 223.75 54790.03 88888.00 2013-09-19 03:47:27.625 262 12676.30 223.72 54790.03 88888.00 2013-09-19 03:47:27.750 262 12676.27 223.72 54790.03 88888.00 2013-09-19 03:47:27.875 262 12676.25 223.68 54790.03 88888.00 2013-09-19 03:47:28.000 262 12676.20 223.62 54790.00 88888.00 2013-09-19 03:47:28.125 262 12676.25 223.62 54789.97 88888.00 2013-09-19 03:47:28.250 262 12676.23 223.60 54790.00 88888.00 2013-09-19 03:47:28.375 262 12676.27 223.60 54790.05 88888.00 2013-09-19 03:47:28.500 262 12676.23 223.57 54790.00 88888.00 2013-09-19 03:47:28.625 262 12676.15 223.55 54789.97 88888.00 2013-09-19 03:47:28.750 262 12676.15 223.50 54789.95 88888.00 2013-09-19 03:47:28.875 262 12676.23 223.47 54789.97 88888.00 2013-09-19 03:47:29.000 262 12676.23 223.47 54789.95 88888.00 2013-09-19 03:47:29.125 262 12676.17 223.40 54789.97 88888.00 2013-09-19 03:47:29.250 262 12676.12 223.38 54789.97 88888.00 2013-09-19 03:47:29.375 262 12676.10 223.38 54789.95 88888.00 2013-09-19 03:47:29.500 262 12676.10 223.35 54789.97 88888.00 2013-09-19 03:47:29.625 262 12676.08 223.32 54789.97 88888.00 2013-09-19 03:47:29.750 262 12676.05 223.28 54789.95 88888.00 2013-09-19 03:47:29.875 262 12676.05 223.28 54789.97 88888.00 2013-09-19 03:47:30.000 262 12676.08 223.25 54789.95 88888.00 2013-09-19 03:47:30.125 262 12676.00 223.20 54789.90 88888.00 2013-09-19 03:47:30.250 262 12675.95 223.20 54789.93 88888.00 2013-09-19 03:47:30.375 262 12675.98 223.18 54789.93 88888.00 2013-09-19 03:47:30.500 262 12675.95 223.15 54789.93 88888.00 2013-09-19 03:47:30.625 262 12675.92 223.12 54789.95 88888.00 2013-09-19 03:47:30.750 262 12675.98 223.10 54789.95 88888.00 2013-09-19 03:47:30.875 262 12675.95 223.05 54789.93 88888.00 2013-09-19 03:47:31.000 262 12675.90 223.00 54789.90 88888.00 2013-09-19 03:47:31.125 262 12675.88 223.00 54789.93 88888.00 2013-09-19 03:47:31.250 262 12675.85 222.93 54789.90 88888.00 2013-09-19 03:47:31.375 262 12675.83 222.93 54789.85 88888.00 2013-09-19 03:47:31.500 262 12675.85 222.88 54789.85 88888.00 2013-09-19 03:47:31.625 262 12675.92 222.85 54789.82 88888.00 2013-09-19 03:47:31.750 262 12675.90 222.82 54789.85 88888.00 2013-09-19 03:47:31.875 262 12675.92 222.80 54789.88 88888.00 2013-09-19 03:47:32.000 262 12675.98 222.78 54789.80 88888.00 2013-09-19 03:47:32.125 262 12675.92 222.72 54789.80 88888.00 2013-09-19 03:47:32.250 262 12675.83 222.70 54789.85 88888.00 2013-09-19 03:47:32.375 262 12675.85 222.65 54789.82 88888.00 2013-09-19 03:47:32.500 262 12675.83 222.60 54789.85 88888.00 2013-09-19 03:47:32.625 262 12675.85 222.57 54789.82 88888.00 2013-09-19 03:47:32.750 262 12675.80 222.55 54789.80 88888.00 2013-09-19 03:47:32.875 262 12675.85 222.47 54789.80 88888.00 2013-09-19 03:47:33.000 262 12675.88 222.47 54789.78 88888.00 2013-09-19 03:47:33.125 262 12675.83 222.45 54789.78 88888.00 2013-09-19 03:47:33.250 262 12675.77 222.40 54789.78 88888.00 2013-09-19 03:47:33.375 262 12675.77 222.38 54789.80 88888.00 2013-09-19 03:47:33.500 262 12675.73 222.35 54789.75 88888.00 2013-09-19 03:47:33.625 262 12675.70 222.32 54789.75 88888.00 2013-09-19 03:47:33.750 262 12675.70 222.28 54789.70 88888.00 2013-09-19 03:47:33.875 262 12675.75 222.25 54789.72 88888.00 2013-09-19 03:47:34.000 262 12675.80 222.22 54789.72 88888.00 2013-09-19 03:47:34.125 262 12675.80 222.18 54789.72 88888.00 2013-09-19 03:47:34.250 262 12675.77 222.12 54789.70 88888.00 2013-09-19 03:47:34.375 262 12675.77 222.10 54789.70 88888.00 2013-09-19 03:47:34.500 262 12675.70 222.05 54789.68 88888.00 2013-09-19 03:47:34.625 262 12675.65 222.03 54789.70 88888.00 2013-09-19 03:47:34.750 262 12675.62 221.97 54789.68 88888.00 2013-09-19 03:47:34.875 262 12675.58 221.95 54789.68 88888.00 2013-09-19 03:47:35.000 262 12675.55 221.90 54789.65 88888.00 2013-09-19 03:47:35.125 262 12675.60 221.85 54789.68 88888.00 2013-09-19 03:47:35.250 262 12675.60 221.80 54789.68 88888.00 2013-09-19 03:47:35.375 262 12675.60 221.78 54789.65 88888.00 2013-09-19 03:47:35.500 262 12675.55 221.78 54789.68 88888.00 2013-09-19 03:47:35.625 262 12675.60 221.72 54789.65 88888.00 2013-09-19 03:47:35.750 262 12675.62 221.70 54789.65 88888.00 2013-09-19 03:47:35.875 262 12675.60 221.65 54789.65 88888.00 2013-09-19 03:47:36.000 262 12675.60 221.62 54789.62 88888.00 2013-09-19 03:47:36.125 262 12675.60 221.60 54789.62 88888.00 2013-09-19 03:47:36.250 262 12675.60 221.57 54789.65 88888.00 2013-09-19 03:47:36.375 262 12675.65 221.55 54789.62 88888.00 2013-09-19 03:47:36.500 262 12675.62 221.53 54789.60 88888.00 2013-09-19 03:47:36.625 262 12675.60 221.50 54789.62 88888.00 2013-09-19 03:47:36.750 262 12675.58 221.47 54789.62 88888.00 2013-09-19 03:47:36.875 262 12675.60 221.45 54789.65 88888.00 2013-09-19 03:47:37.000 262 12675.52 221.43 54789.60 88888.00 2013-09-19 03:47:37.125 262 12675.48 221.38 54789.60 88888.00 2013-09-19 03:47:37.250 262 12675.38 221.32 54789.62 88888.00 2013-09-19 03:47:37.375 262 12675.38 221.30 54789.60 88888.00 2013-09-19 03:47:37.500 262 12675.33 221.25 54789.60 88888.00 2013-09-19 03:47:37.625 262 12675.35 221.20 54789.60 88888.00 2013-09-19 03:47:37.750 262 12675.35 221.18 54789.57 88888.00 2013-09-19 03:47:37.875 262 12675.33 221.12 54789.57 88888.00 2013-09-19 03:47:38.000 262 12675.33 221.07 54789.57 88888.00 2013-09-19 03:47:38.125 262 12675.25 221.05 54789.57 88888.00 2013-09-19 03:47:38.250 262 12675.20 221.00 54789.55 88888.00 2013-09-19 03:47:38.375 262 12675.23 220.97 54789.55 88888.00 2013-09-19 03:47:38.500 262 12675.25 220.95 54789.53 88888.00 2013-09-19 03:47:38.625 262 12675.27 220.90 54789.53 88888.00 2013-09-19 03:47:38.750 262 12675.20 220.90 54789.53 88888.00 2013-09-19 03:47:38.875 262 12675.15 220.88 54789.55 88888.00 2013-09-19 03:47:39.000 262 12675.12 220.82 54789.53 88888.00 2013-09-19 03:47:39.125 262 12675.15 220.82 54789.50 88888.00 2013-09-19 03:47:39.250 262 12675.12 220.80 54789.53 88888.00 2013-09-19 03:47:39.375 262 12675.17 220.82 54789.53 88888.00 2013-09-19 03:47:39.500 262 12675.20 220.80 54789.53 88888.00 2013-09-19 03:47:39.625 262 12675.17 220.75 54789.50 88888.00 2013-09-19 03:47:39.750 262 12675.10 220.75 54789.53 88888.00 2013-09-19 03:47:39.875 262 12675.10 220.72 54789.50 88888.00 2013-09-19 03:47:40.000 262 12675.08 220.70 54789.47 88888.00 2013-09-19 03:47:40.125 262 12675.08 220.68 54789.50 88888.00 2013-09-19 03:47:40.250 262 12675.10 220.68 54789.47 88888.00 2013-09-19 03:47:40.375 262 12675.08 220.62 54789.47 88888.00 2013-09-19 03:47:40.500 262 12675.00 220.57 54789.47 88888.00 2013-09-19 03:47:40.625 262 12674.92 220.53 54789.47 88888.00 2013-09-19 03:47:40.750 262 12674.88 220.53 54789.47 88888.00 2013-09-19 03:47:40.875 262 12674.83 220.50 54789.47 88888.00 2013-09-19 03:47:41.000 262 12674.88 220.47 54789.43 88888.00 2013-09-19 03:47:41.125 262 12674.92 220.45 54789.43 88888.00 2013-09-19 03:47:41.250 262 12674.80 220.40 54789.45 88888.00 2013-09-19 03:47:41.375 262 12674.85 220.40 54789.45 88888.00 2013-09-19 03:47:41.500 262 12674.85 220.35 54789.45 88888.00 2013-09-19 03:47:41.625 262 12674.83 220.35 54789.45 88888.00 2013-09-19 03:47:41.750 262 12674.83 220.30 54789.38 88888.00 2013-09-19 03:47:41.875 262 12674.80 220.28 54789.40 88888.00 2013-09-19 03:47:42.000 262 12674.77 220.28 54789.38 88888.00 2013-09-19 03:47:42.125 262 12674.70 220.25 54789.38 88888.00 2013-09-19 03:47:42.250 262 12674.65 220.20 54789.38 88888.00 2013-09-19 03:47:42.375 262 12674.67 220.18 54789.38 88888.00 2013-09-19 03:47:42.500 262 12674.65 220.15 54789.38 88888.00 2013-09-19 03:47:42.625 262 12674.65 220.15 54789.38 88888.00 2013-09-19 03:47:42.750 262 12674.70 220.12 54789.35 88888.00 2013-09-19 03:47:42.875 262 12674.70 220.07 54789.32 88888.00 2013-09-19 03:47:43.000 262 12674.67 220.10 54789.35 88888.00 2013-09-19 03:47:43.125 262 12674.60 220.07 54789.35 88888.00 2013-09-19 03:47:43.250 262 12674.55 220.05 54789.35 88888.00 2013-09-19 03:47:43.375 262 12674.52 220.03 54789.35 88888.00 2013-09-19 03:47:43.500 262 12674.50 220.03 54789.35 88888.00 2013-09-19 03:47:43.625 262 12674.48 220.03 54789.35 88888.00 2013-09-19 03:47:43.750 262 12674.42 220.03 54789.32 88888.00 2013-09-19 03:47:43.875 262 12674.38 220.03 54789.32 88888.00 2013-09-19 03:47:44.000 262 12674.33 220.00 54789.32 88888.00 2013-09-19 03:47:44.125 262 12674.30 219.97 54789.30 88888.00 2013-09-19 03:47:44.250 262 12674.30 219.95 54789.30 88888.00 2013-09-19 03:47:44.375 262 12674.35 219.95 54789.28 88888.00 2013-09-19 03:47:44.500 262 12674.20 219.97 54789.28 88888.00 2013-09-19 03:47:44.625 262 12674.12 219.97 54789.28 88888.00 2013-09-19 03:47:44.750 262 12674.15 219.95 54789.28 88888.00 2013-09-19 03:47:44.875 262 12674.17 219.93 54789.25 88888.00 2013-09-19 03:47:45.000 262 12674.15 219.90 54789.25 88888.00 2013-09-19 03:47:45.125 262 12674.10 219.90 54789.25 88888.00 2013-09-19 03:47:45.250 262 12674.10 219.88 54789.22 88888.00 2013-09-19 03:47:45.375 262 12674.17 219.88 54789.22 88888.00 2013-09-19 03:47:45.500 262 12674.15 219.88 54789.22 88888.00 2013-09-19 03:47:45.625 262 12674.12 219.85 54789.22 88888.00 2013-09-19 03:47:45.750 262 12674.08 219.85 54789.22 88888.00 2013-09-19 03:47:45.875 262 12674.02 219.82 54789.22 88888.00 2013-09-19 03:47:46.000 262 12674.00 219.80 54789.20 88888.00 2013-09-19 03:47:46.125 262 12673.98 219.80 54789.20 88888.00 2013-09-19 03:47:46.250 262 12673.88 219.80 54789.20 88888.00 2013-09-19 03:47:46.375 262 12673.85 219.80 54789.18 88888.00 2013-09-19 03:47:46.500 262 12673.83 219.75 54789.18 88888.00 2013-09-19 03:47:46.625 262 12673.83 219.78 54789.18 88888.00 2013-09-19 03:47:46.750 262 12673.80 219.75 54789.15 88888.00 2013-09-19 03:47:46.875 262 12673.75 219.75 54789.12 88888.00 2013-09-19 03:47:47.000 262 12673.75 219.75 54789.12 88888.00 2013-09-19 03:47:47.125 262 12673.73 219.72 54789.12 88888.00 2013-09-19 03:47:47.250 262 12673.67 219.70 54789.12 88888.00 2013-09-19 03:47:47.375 262 12673.73 219.72 54789.15 88888.00 2013-09-19 03:47:47.500 262 12673.75 219.70 54789.12 88888.00 2013-09-19 03:47:47.625 262 12673.67 219.68 54789.07 88888.00 2013-09-19 03:47:47.750 262 12673.62 219.68 54789.05 88888.00 2013-09-19 03:47:47.875 262 12673.65 219.65 54789.05 88888.00 2013-09-19 03:47:48.000 262 12673.67 219.65 54789.03 88888.00 2013-09-19 03:47:48.125 262 12673.60 219.62 54789.05 88888.00 2013-09-19 03:47:48.250 262 12673.52 219.62 54789.05 88888.00 2013-09-19 03:47:48.375 262 12673.50 219.62 54789.03 88888.00 2013-09-19 03:47:48.500 262 12673.45 219.62 54789.03 88888.00 2013-09-19 03:47:48.625 262 12673.42 219.62 54789.07 88888.00 2013-09-19 03:47:48.750 262 12673.42 219.65 54789.03 88888.00 2013-09-19 03:47:48.875 262 12673.38 219.62 54789.03 88888.00 2013-09-19 03:47:49.000 262 12673.38 219.62 54789.00 88888.00 2013-09-19 03:47:49.125 262 12673.40 219.65 54789.03 88888.00 2013-09-19 03:47:49.250 262 12673.35 219.65 54789.00 88888.00 2013-09-19 03:47:49.375 262 12673.30 219.65 54789.03 88888.00 2013-09-19 03:47:49.500 262 12673.25 219.65 54789.03 88888.00 2013-09-19 03:47:49.625 262 12673.17 219.65 54789.00 88888.00 2013-09-19 03:47:49.750 262 12673.12 219.65 54789.00 88888.00 2013-09-19 03:47:49.875 262 12673.12 219.68 54789.00 88888.00 2013-09-19 03:47:50.000 262 12673.10 219.65 54788.97 88888.00 2013-09-19 03:47:50.125 262 12673.08 219.62 54788.97 88888.00 2013-09-19 03:47:50.250 262 12673.05 219.60 54788.97 88888.00 2013-09-19 03:47:50.375 262 12673.05 219.62 54788.95 88888.00 2013-09-19 03:47:50.500 262 12673.05 219.62 54788.93 88888.00 2013-09-19 03:47:50.625 262 12673.02 219.60 54788.88 88888.00 2013-09-19 03:47:50.750 262 12673.00 219.60 54788.90 88888.00 2013-09-19 03:47:50.875 262 12672.98 219.60 54788.93 88888.00 2013-09-19 03:47:51.000 262 12672.90 219.60 54788.93 88888.00 2013-09-19 03:47:51.125 262 12672.85 219.60 54788.93 88888.00 2013-09-19 03:47:51.250 262 12672.77 219.57 54788.88 88888.00 2013-09-19 03:47:51.375 262 12672.80 219.62 54788.88 88888.00 2013-09-19 03:47:51.500 262 12672.80 219.62 54788.88 88888.00 2013-09-19 03:47:51.625 262 12672.75 219.60 54788.85 88888.00 2013-09-19 03:47:51.750 262 12672.75 219.62 54788.85 88888.00 2013-09-19 03:47:51.875 262 12672.73 219.62 54788.82 88888.00 2013-09-19 03:47:52.000 262 12672.73 219.60 54788.82 88888.00 2013-09-19 03:47:52.125 262 12672.67 219.57 54788.85 88888.00 2013-09-19 03:47:52.250 262 12672.67 219.57 54788.82 88888.00 2013-09-19 03:47:52.375 262 12672.73 219.60 54788.78 88888.00 2013-09-19 03:47:52.500 262 12672.70 219.60 54788.80 88888.00 2013-09-19 03:47:52.625 262 12672.67 219.60 54788.78 88888.00 2013-09-19 03:47:52.750 262 12672.67 219.55 54788.75 88888.00 2013-09-19 03:47:52.875 262 12672.70 219.57 54788.78 88888.00 2013-09-19 03:47:53.000 262 12672.65 219.60 54788.78 88888.00 2013-09-19 03:47:53.125 262 12672.58 219.57 54788.78 88888.00 2013-09-19 03:47:53.250 262 12672.50 219.55 54788.78 88888.00 2013-09-19 03:47:53.375 262 12672.52 219.57 54788.75 88888.00 2013-09-19 03:47:53.500 262 12672.50 219.57 54788.75 88888.00 2013-09-19 03:47:53.625 262 12672.50 219.57 54788.75 88888.00 2013-09-19 03:47:53.750 262 12672.48 219.62 54788.75 88888.00 2013-09-19 03:47:53.875 262 12672.42 219.68 54788.72 88888.00 2013-09-19 03:47:54.000 262 12672.40 219.65 54788.72 88888.00 2013-09-19 03:47:54.125 262 12672.35 219.65 54788.75 88888.00 2013-09-19 03:47:54.250 262 12672.33 219.65 54788.72 88888.00 2013-09-19 03:47:54.375 262 12672.33 219.68 54788.70 88888.00 2013-09-19 03:47:54.500 262 12672.33 219.70 54788.70 88888.00 2013-09-19 03:47:54.625 262 12672.30 219.72 54788.65 88888.00 2013-09-19 03:47:54.750 262 12672.20 219.75 54788.65 88888.00 2013-09-19 03:47:54.875 262 12672.15 219.78 54788.65 88888.00 2013-09-19 03:47:55.000 262 12672.12 219.75 54788.62 88888.00 2013-09-19 03:47:55.125 262 12672.10 219.72 54788.62 88888.00 2013-09-19 03:47:55.250 262 12672.08 219.75 54788.62 88888.00 2013-09-19 03:47:55.375 262 12672.12 219.80 54788.62 88888.00 2013-09-19 03:47:55.500 262 12672.05 219.82 54788.60 88888.00 2013-09-19 03:47:55.625 262 12671.98 219.82 54788.57 88888.00 2013-09-19 03:47:55.750 262 12672.00 219.82 54788.55 88888.00 2013-09-19 03:47:55.875 262 12672.05 219.82 54788.55 88888.00 2013-09-19 03:47:56.000 262 12672.10 219.82 54788.55 88888.00 2013-09-19 03:47:56.125 262 12672.12 219.82 54788.53 88888.00 2013-09-19 03:47:56.250 262 12672.08 219.82 54788.47 88888.00 2013-09-19 03:47:56.375 262 12672.02 219.88 54788.50 88888.00 2013-09-19 03:47:56.500 262 12671.92 219.90 54788.53 88888.00 2013-09-19 03:47:56.625 262 12671.92 219.90 54788.50 88888.00 2013-09-19 03:47:56.750 262 12671.95 219.93 54788.45 88888.00 2013-09-19 03:47:56.875 262 12671.95 219.90 54788.45 88888.00 2013-09-19 03:47:57.000 262 12671.90 219.95 54788.43 88888.00 2013-09-19 03:47:57.125 262 12671.92 220.00 54788.43 88888.00 2013-09-19 03:47:57.250 262 12671.88 219.97 54788.47 88888.00 2013-09-19 03:47:57.375 262 12671.85 220.00 54788.45 88888.00 2013-09-19 03:47:57.500 262 12671.83 220.03 54788.43 88888.00 2013-09-19 03:47:57.625 262 12671.75 220.03 54788.43 88888.00 2013-09-19 03:47:57.750 262 12671.75 220.05 54788.40 88888.00 2013-09-19 03:47:57.875 262 12671.77 220.10 54788.38 88888.00 2013-09-19 03:47:58.000 262 12671.80 220.15 54788.38 88888.00 2013-09-19 03:47:58.125 262 12671.83 220.18 54788.38 88888.00 2013-09-19 03:47:58.250 262 12671.75 220.20 54788.38 88888.00 2013-09-19 03:47:58.375 262 12671.73 220.22 54788.35 88888.00 2013-09-19 03:47:58.500 262 12671.70 220.28 54788.35 88888.00 2013-09-19 03:47:58.625 262 12671.70 220.32 54788.32 88888.00 2013-09-19 03:47:58.750 262 12671.73 220.35 54788.32 88888.00 2013-09-19 03:47:58.875 262 12671.67 220.38 54788.30 88888.00 2013-09-19 03:47:59.000 262 12671.65 220.43 54788.28 88888.00 2013-09-19 03:47:59.125 262 12671.67 220.45 54788.25 88888.00 2013-09-19 03:47:59.250 262 12671.60 220.47 54788.25 88888.00 2013-09-19 03:47:59.375 262 12671.58 220.50 54788.25 88888.00 2013-09-19 03:47:59.500 262 12671.50 220.53 54788.25 88888.00 2013-09-19 03:47:59.625 262 12671.52 220.57 54788.22 88888.00 2013-09-19 03:47:59.750 262 12671.55 220.60 54788.20 88888.00 2013-09-19 03:47:59.875 262 12671.58 220.65 54788.15 88888.00 2013-09-19 03:48:00.000 262 12671.52 220.65 54788.18 88888.00 2013-09-19 03:48:00.125 262 12671.48 220.68 54788.15 88888.00 2013-09-19 03:48:00.250 262 12671.42 220.70 54788.15 88888.00 2013-09-19 03:48:00.375 262 12671.45 220.70 54788.18 88888.00 2013-09-19 03:48:00.500 262 12671.48 220.72 54788.12 88888.00 2013-09-19 03:48:00.625 262 12671.42 220.75 54788.10 88888.00 2013-09-19 03:48:00.750 262 12671.50 220.78 54788.10 88888.00 2013-09-19 03:48:00.875 262 12671.45 220.80 54788.05 88888.00 2013-09-19 03:48:01.000 262 12671.42 220.82 54788.05 88888.00 2013-09-19 03:48:01.125 262 12671.35 220.85 54788.05 88888.00 2013-09-19 03:48:01.250 262 12671.30 220.85 54788.07 88888.00 2013-09-19 03:48:01.375 262 12671.33 220.88 54788.05 88888.00 2013-09-19 03:48:01.500 262 12671.40 220.93 54788.05 88888.00 2013-09-19 03:48:01.625 262 12671.42 220.97 54788.05 88888.00 2013-09-19 03:48:01.750 262 12671.42 220.97 54788.03 88888.00 2013-09-19 03:48:01.875 262 12671.35 221.03 54788.00 88888.00 2013-09-19 03:48:02.000 262 12671.40 221.07 54788.00 88888.00 2013-09-19 03:48:02.125 262 12671.38 221.10 54787.97 88888.00 2013-09-19 03:48:02.250 262 12671.40 221.12 54787.97 88888.00 2013-09-19 03:48:02.375 262 12671.38 221.15 54787.97 88888.00 2013-09-19 03:48:02.500 262 12671.38 221.22 54787.97 88888.00 2013-09-19 03:48:02.625 262 12671.33 221.25 54787.97 88888.00 2013-09-19 03:48:02.750 262 12671.30 221.28 54787.95 88888.00 2013-09-19 03:48:02.875 262 12671.27 221.30 54787.93 88888.00 2013-09-19 03:48:03.000 262 12671.23 221.32 54787.88 88888.00 2013-09-19 03:48:03.125 262 12671.23 221.38 54787.93 88888.00 2013-09-19 03:48:03.250 262 12671.23 221.43 54787.90 88888.00 2013-09-19 03:48:03.375 262 12671.23 221.47 54787.88 88888.00 2013-09-19 03:48:03.500 262 12671.17 221.53 54787.88 88888.00 2013-09-19 03:48:03.625 262 12671.17 221.55 54787.88 88888.00 2013-09-19 03:48:03.750 262 12671.17 221.57 54787.88 88888.00 2013-09-19 03:48:03.875 262 12671.20 221.57 54787.85 88888.00 2013-09-19 03:48:04.000 262 12671.23 221.62 54787.85 88888.00 2013-09-19 03:48:04.125 262 12671.25 221.65 54787.85 88888.00 2013-09-19 03:48:04.250 262 12671.20 221.68 54787.80 88888.00 2013-09-19 03:48:04.375 262 12671.15 221.68 54787.80 88888.00 2013-09-19 03:48:04.500 262 12671.15 221.70 54787.80 88888.00 2013-09-19 03:48:04.625 262 12671.20 221.72 54787.80 88888.00 2013-09-19 03:48:04.750 262 12671.23 221.78 54787.78 88888.00 2013-09-19 03:48:04.875 262 12671.17 221.80 54787.75 88888.00 2013-09-19 03:48:05.000 262 12671.12 221.85 54787.75 88888.00 2013-09-19 03:48:05.125 262 12671.12 221.93 54787.75 88888.00 2013-09-19 03:48:05.250 262 12671.05 221.93 54787.72 88888.00 2013-09-19 03:48:05.375 262 12671.00 221.95 54787.75 88888.00 2013-09-19 03:48:05.500 262 12671.00 222.00 54787.75 88888.00 2013-09-19 03:48:05.625 262 12671.08 222.03 54787.70 88888.00 2013-09-19 03:48:05.750 262 12671.10 222.07 54787.70 88888.00 2013-09-19 03:48:05.875 262 12671.10 222.10 54787.68 88888.00 2013-09-19 03:48:06.000 262 12671.08 222.15 54787.65 88888.00 2013-09-19 03:48:06.125 262 12671.05 222.20 54787.65 88888.00 2013-09-19 03:48:06.250 262 12671.02 222.22 54787.62 88888.00 2013-09-19 03:48:06.375 262 12671.00 222.25 54787.60 88888.00 2013-09-19 03:48:06.500 262 12670.98 222.30 54787.60 88888.00 2013-09-19 03:48:06.625 262 12670.92 222.35 54787.60 88888.00 2013-09-19 03:48:06.750 262 12670.90 222.40 54787.60 88888.00 2013-09-19 03:48:06.875 262 12670.92 222.45 54787.55 88888.00 2013-09-19 03:48:07.000 262 12670.90 222.45 54787.53 88888.00 2013-09-19 03:48:07.125 262 12670.85 222.45 54787.53 88888.00 2013-09-19 03:48:07.250 262 12670.85 222.50 54787.55 88888.00 2013-09-19 03:48:07.375 262 12670.83 222.55 54787.55 88888.00 2013-09-19 03:48:07.500 262 12670.80 222.62 54787.55 88888.00 2013-09-19 03:48:07.625 262 12670.80 222.70 54787.53 88888.00 2013-09-19 03:48:07.750 262 12670.77 222.72 54787.53 88888.00 2013-09-19 03:48:07.875 262 12670.75 222.78 54787.53 88888.00 2013-09-19 03:48:08.000 262 12670.73 222.80 54787.50 88888.00 2013-09-19 03:48:08.125 262 12670.73 222.82 54787.50 88888.00 2013-09-19 03:48:08.250 262 12670.67 222.85 54787.47 88888.00 2013-09-19 03:48:08.375 262 12670.73 222.93 54787.47 88888.00 2013-09-19 03:48:08.500 262 12670.73 222.97 54787.47 88888.00 2013-09-19 03:48:08.625 262 12670.73 222.95 54787.47 88888.00 2013-09-19 03:48:08.750 262 12670.70 222.97 54787.45 88888.00 2013-09-19 03:48:08.875 262 12670.73 223.03 54787.43 88888.00 2013-09-19 03:48:09.000 262 12670.73 223.07 54787.43 88888.00 2013-09-19 03:48:09.125 262 12670.70 223.10 54787.43 88888.00 2013-09-19 03:48:09.250 262 12670.62 223.12 54787.43 88888.00 2013-09-19 03:48:09.375 262 12670.67 223.18 54787.43 88888.00 2013-09-19 03:48:09.500 262 12670.70 223.20 54787.40 88888.00 2013-09-19 03:48:09.625 262 12670.70 223.25 54787.40 88888.00 2013-09-19 03:48:09.750 262 12670.70 223.28 54787.43 88888.00 2013-09-19 03:48:09.875 262 12670.73 223.32 54787.40 88888.00 2013-09-19 03:48:10.000 262 12670.67 223.40 54787.38 88888.00 2013-09-19 03:48:10.125 262 12670.65 223.43 54787.38 88888.00 2013-09-19 03:48:10.250 262 12670.58 223.47 54787.35 88888.00 2013-09-19 03:48:10.375 262 12670.58 223.53 54787.32 88888.00 2013-09-19 03:48:10.500 262 12670.55 223.57 54787.30 88888.00 2013-09-19 03:48:10.625 262 12670.52 223.60 54787.32 88888.00 2013-09-19 03:48:10.750 262 12670.52 223.65 54787.32 88888.00 2013-09-19 03:48:10.875 262 12670.48 223.70 54787.32 88888.00 2013-09-19 03:48:11.000 262 12670.42 223.75 54787.30 88888.00 2013-09-19 03:48:11.125 262 12670.42 223.80 54787.28 88888.00 2013-09-19 03:48:11.250 262 12670.38 223.82 54787.28 88888.00 2013-09-19 03:48:11.375 262 12670.35 223.88 54787.25 88888.00 2013-09-19 03:48:11.500 262 12670.35 223.90 54787.28 88888.00 2013-09-19 03:48:11.625 262 12670.35 223.97 54787.28 88888.00 2013-09-19 03:48:11.750 262 12670.40 223.97 54787.25 88888.00 2013-09-19 03:48:11.875 262 12670.38 224.03 54787.22 88888.00 2013-09-19 03:48:12.000 262 12670.33 224.07 54787.22 88888.00 2013-09-19 03:48:12.125 262 12670.40 224.12 54787.25 88888.00 2013-09-19 03:48:12.250 262 12670.40 224.20 54787.25 88888.00 2013-09-19 03:48:12.375 262 12670.35 224.20 54787.22 88888.00 2013-09-19 03:48:12.500 262 12670.25 224.25 54787.22 88888.00 2013-09-19 03:48:12.625 262 12670.27 224.30 54787.20 88888.00 2013-09-19 03:48:12.750 262 12670.27 224.38 54787.20 88888.00 2013-09-19 03:48:12.875 262 12670.23 224.38 54787.18 88888.00 2013-09-19 03:48:13.000 262 12670.20 224.43 54787.20 88888.00 2013-09-19 03:48:13.125 262 12670.12 224.45 54787.18 88888.00 2013-09-19 03:48:13.250 262 12670.08 224.47 54787.15 88888.00 2013-09-19 03:48:13.375 262 12670.25 224.55 54787.15 88888.00 2013-09-19 03:48:13.500 262 12670.30 224.60 54787.15 88888.00 2013-09-19 03:48:13.625 262 12670.27 224.62 54787.15 88888.00 2013-09-19 03:48:13.750 262 12670.25 224.68 54787.15 88888.00 2013-09-19 03:48:13.875 262 12670.30 224.72 54787.15 88888.00 2013-09-19 03:48:14.000 262 12670.23 224.75 54787.15 88888.00 2013-09-19 03:48:14.125 262 12670.15 224.78 54787.15 88888.00 2013-09-19 03:48:14.250 262 12670.15 224.82 54787.12 88888.00 2013-09-19 03:48:14.375 262 12670.12 224.88 54787.10 88888.00 2013-09-19 03:48:14.500 262 12670.12 224.90 54787.10 88888.00 2013-09-19 03:48:14.625 262 12670.15 224.93 54787.07 88888.00 2013-09-19 03:48:14.750 262 12670.05 225.00 54787.05 88888.00 2013-09-19 03:48:14.875 262 12670.02 225.03 54787.03 88888.00 2013-09-19 03:48:15.000 262 12670.05 225.07 54787.05 88888.00 2013-09-19 03:48:15.125 262 12670.05 225.12 54787.05 88888.00 2013-09-19 03:48:15.250 262 12669.95 225.15 54787.05 88888.00 2013-09-19 03:48:15.375 262 12669.92 225.18 54787.03 88888.00 2013-09-19 03:48:15.500 262 12669.98 225.22 54787.05 88888.00 2013-09-19 03:48:15.625 262 12670.05 225.30 54787.05 88888.00 2013-09-19 03:48:15.750 262 12670.00 225.35 54787.00 88888.00 2013-09-19 03:48:15.875 262 12669.95 225.38 54787.00 88888.00 2013-09-19 03:48:16.000 262 12670.00 225.40 54787.03 88888.00 2013-09-19 03:48:16.125 262 12670.08 225.47 54787.03 88888.00 2013-09-19 03:48:16.250 262 12670.00 225.47 54787.00 88888.00 2013-09-19 03:48:16.375 262 12670.00 225.53 54786.97 88888.00 2013-09-19 03:48:16.500 262 12669.90 225.57 54787.00 88888.00 2013-09-19 03:48:16.625 262 12669.92 225.65 54787.00 88888.00 2013-09-19 03:48:16.750 262 12669.88 225.70 54786.97 88888.00 2013-09-19 03:48:16.875 262 12669.88 225.75 54786.97 88888.00 2013-09-19 03:48:17.000 262 12669.88 225.78 54786.95 88888.00 2013-09-19 03:48:17.125 262 12669.83 225.80 54786.95 88888.00 2013-09-19 03:48:17.250 262 12669.75 225.85 54786.95 88888.00 2013-09-19 03:48:17.375 262 12669.83 225.90 54786.93 88888.00 2013-09-19 03:48:17.500 262 12669.85 225.97 54786.90 88888.00 2013-09-19 03:48:17.625 262 12669.85 226.00 54786.90 88888.00 2013-09-19 03:48:17.750 262 12669.80 226.05 54786.90 88888.00 2013-09-19 03:48:17.875 262 12669.83 226.10 54786.90 88888.00 2013-09-19 03:48:18.000 262 12669.80 226.10 54786.88 88888.00 2013-09-19 03:48:18.125 262 12669.73 226.12 54786.88 88888.00 2013-09-19 03:48:18.250 262 12669.70 226.15 54786.88 88888.00 2013-09-19 03:48:18.375 262 12669.75 226.25 54786.85 88888.00 2013-09-19 03:48:18.500 262 12669.77 226.30 54786.82 88888.00 2013-09-19 03:48:18.625 262 12669.75 226.35 54786.82 88888.00 2013-09-19 03:48:18.750 262 12669.65 226.38 54786.80 88888.00 2013-09-19 03:48:18.875 262 12669.65 226.43 54786.82 88888.00 2013-09-19 03:48:19.000 262 12669.70 226.47 54786.80 88888.00 2013-09-19 03:48:19.125 262 12669.70 226.53 54786.80 88888.00 2013-09-19 03:48:19.250 262 12669.67 226.55 54786.82 88888.00 2013-09-19 03:48:19.375 262 12669.62 226.60 54786.80 88888.00 2013-09-19 03:48:19.500 262 12669.60 226.65 54786.75 88888.00 2013-09-19 03:48:19.625 262 12669.62 226.72 54786.75 88888.00 2013-09-19 03:48:19.750 262 12669.60 226.75 54786.72 88888.00 2013-09-19 03:48:19.875 262 12669.55 226.78 54786.72 88888.00 2013-09-19 03:48:20.000 262 12669.52 226.82 54786.72 88888.00 2013-09-19 03:48:20.125 262 12669.55 226.88 54786.75 88888.00 2013-09-19 03:48:20.250 262 12669.52 226.93 54786.75 88888.00 2013-09-19 03:48:20.375 262 12669.52 226.97 54786.70 88888.00 2013-09-19 03:48:20.500 262 12669.52 227.03 54786.70 88888.00 2013-09-19 03:48:20.625 262 12669.52 227.07 54786.68 88888.00 2013-09-19 03:48:20.750 262 12669.55 227.10 54786.65 88888.00 2013-09-19 03:48:20.875 262 12669.58 227.12 54786.65 88888.00 2013-09-19 03:48:21.000 262 12669.52 227.18 54786.62 88888.00 2013-09-19 03:48:21.125 262 12669.50 227.18 54786.65 88888.00 2013-09-19 03:48:21.250 262 12669.50 227.20 54786.65 88888.00 2013-09-19 03:48:21.375 262 12669.52 227.25 54786.62 88888.00 2013-09-19 03:48:21.500 262 12669.52 227.32 54786.62 88888.00 2013-09-19 03:48:21.625 262 12669.52 227.38 54786.60 88888.00 2013-09-19 03:48:21.750 262 12669.52 227.43 54786.60 88888.00 2013-09-19 03:48:21.875 262 12669.48 227.47 54786.57 88888.00 2013-09-19 03:48:22.000 262 12669.42 227.45 54786.55 88888.00 2013-09-19 03:48:22.125 262 12669.42 227.47 54786.53 88888.00 2013-09-19 03:48:22.250 262 12669.45 227.57 54786.55 88888.00 2013-09-19 03:48:22.375 262 12669.50 227.62 54786.53 88888.00 2013-09-19 03:48:22.500 262 12669.50 227.62 54786.55 88888.00 2013-09-19 03:48:22.625 262 12669.48 227.68 54786.55 88888.00 2013-09-19 03:48:22.750 262 12669.45 227.72 54786.53 88888.00 2013-09-19 03:48:22.875 262 12669.42 227.75 54786.53 88888.00 2013-09-19 03:48:23.000 262 12669.38 227.80 54786.47 88888.00 2013-09-19 03:48:23.125 262 12669.38 227.82 54786.47 88888.00 2013-09-19 03:48:23.250 262 12669.40 227.85 54786.50 88888.00 2013-09-19 03:48:23.375 262 12669.48 227.90 54786.50 88888.00 2013-09-19 03:48:23.500 262 12669.48 227.95 54786.53 88888.00 2013-09-19 03:48:23.625 262 12669.42 228.00 54786.47 88888.00 2013-09-19 03:48:23.750 262 12669.35 228.03 54786.47 88888.00 2013-09-19 03:48:23.875 262 12669.33 228.07 54786.47 88888.00 2013-09-19 03:48:24.000 262 12669.33 228.10 54786.43 88888.00 2013-09-19 03:48:24.125 262 12669.35 228.15 54786.45 88888.00 2013-09-19 03:48:24.250 262 12669.35 228.20 54786.43 88888.00 2013-09-19 03:48:24.375 262 12669.38 228.22 54786.38 88888.00 2013-09-19 03:48:24.500 262 12669.38 228.22 54786.40 88888.00 2013-09-19 03:48:24.625 262 12669.35 228.22 54786.40 88888.00 2013-09-19 03:48:24.750 262 12669.30 228.25 54786.43 88888.00 2013-09-19 03:48:24.875 262 12669.25 228.30 54786.40 88888.00 2013-09-19 03:48:25.000 262 12669.30 228.32 54786.40 88888.00 2013-09-19 03:48:25.125 262 12669.27 228.35 54786.38 88888.00 2013-09-19 03:48:25.250 262 12669.23 228.43 54786.40 88888.00 2013-09-19 03:48:25.375 262 12669.25 228.45 54786.38 88888.00 2013-09-19 03:48:25.500 262 12669.30 228.50 54786.40 88888.00 2013-09-19 03:48:25.625 262 12669.33 228.53 54786.38 88888.00 2013-09-19 03:48:25.750 262 12669.35 228.57 54786.38 88888.00 2013-09-19 03:48:25.875 262 12669.33 228.60 54786.38 88888.00 2013-09-19 03:48:26.000 262 12669.30 228.60 54786.32 88888.00 2013-09-19 03:48:26.125 262 12669.30 228.65 54786.32 88888.00 2013-09-19 03:48:26.250 262 12669.25 228.70 54786.32 88888.00 2013-09-19 03:48:26.375 262 12669.25 228.72 54786.30 88888.00 2013-09-19 03:48:26.500 262 12669.23 228.75 54786.30 88888.00 2013-09-19 03:48:26.625 262 12669.20 228.80 54786.30 88888.00 2013-09-19 03:48:26.750 262 12669.23 228.85 54786.32 88888.00 2013-09-19 03:48:26.875 262 12669.23 228.85 54786.30 88888.00 2013-09-19 03:48:27.000 262 12669.23 228.88 54786.28 88888.00 2013-09-19 03:48:27.125 262 12669.20 228.90 54786.28 88888.00 2013-09-19 03:48:27.250 262 12669.15 228.93 54786.30 88888.00 2013-09-19 03:48:27.375 262 12669.17 229.00 54786.30 88888.00 2013-09-19 03:48:27.500 262 12669.23 229.03 54786.32 88888.00 2013-09-19 03:48:27.625 262 12669.17 229.03 54786.25 88888.00 2013-09-19 03:48:27.750 262 12669.17 229.05 54786.25 88888.00 2013-09-19 03:48:27.875 262 12669.23 229.07 54786.22 88888.00 2013-09-19 03:48:28.000 262 12669.23 229.10 54786.22 88888.00 2013-09-19 03:48:28.125 262 12669.17 229.10 54786.22 88888.00 2013-09-19 03:48:28.250 262 12669.10 229.12 54786.18 88888.00 2013-09-19 03:48:28.375 262 12669.12 229.18 54786.18 88888.00 2013-09-19 03:48:28.500 262 12669.17 229.22 54786.18 88888.00 2013-09-19 03:48:28.625 262 12669.23 229.28 54786.20 88888.00 2013-09-19 03:48:28.750 262 12669.23 229.28 54786.15 88888.00 2013-09-19 03:48:28.875 262 12669.17 229.30 54786.15 88888.00 2013-09-19 03:48:29.000 262 12669.15 229.32 54786.12 88888.00 2013-09-19 03:48:29.125 262 12669.12 229.32 54786.12 88888.00 2013-09-19 03:48:29.250 262 12669.15 229.35 54786.12 88888.00 2013-09-19 03:48:29.375 262 12669.20 229.38 54786.12 88888.00 2013-09-19 03:48:29.500 262 12669.12 229.40 54786.10 88888.00 2013-09-19 03:48:29.625 262 12669.12 229.45 54786.07 88888.00 2013-09-19 03:48:29.750 262 12669.08 229.47 54786.10 88888.00 2013-09-19 03:48:29.875 262 12669.08 229.53 54786.10 88888.00 2013-09-19 03:48:30.000 262 12669.05 229.53 54786.07 88888.00 2013-09-19 03:48:30.125 262 12669.05 229.53 54786.10 88888.00 2013-09-19 03:48:30.250 262 12669.08 229.55 54786.10 88888.00 2013-09-19 03:48:30.375 262 12669.10 229.57 54786.07 88888.00 2013-09-19 03:48:30.500 262 12669.02 229.60 54786.07 88888.00 2013-09-19 03:48:30.625 262 12669.02 229.60 54786.05 88888.00 2013-09-19 03:48:30.750 262 12669.08 229.60 54786.03 88888.00 2013-09-19 03:48:30.875 262 12669.08 229.62 54786.00 88888.00 2013-09-19 03:48:31.000 262 12669.10 229.65 54786.00 88888.00 2013-09-19 03:48:31.125 262 12669.12 229.68 54786.05 88888.00 2013-09-19 03:48:31.250 262 12669.02 229.68 54786.00 88888.00 2013-09-19 03:48:31.375 262 12669.00 229.70 54786.00 88888.00 2013-09-19 03:48:31.500 262 12669.00 229.68 54785.97 88888.00 2013-09-19 03:48:31.625 262 12669.00 229.75 54785.97 88888.00 2013-09-19 03:48:31.750 262 12669.02 229.78 54785.97 88888.00 2013-09-19 03:48:31.875 262 12669.02 229.78 54785.97 88888.00 2013-09-19 03:48:32.000 262 12669.00 229.82 54785.95 88888.00 2013-09-19 03:48:32.125 262 12668.98 229.82 54785.93 88888.00 2013-09-19 03:48:32.250 262 12669.00 229.85 54785.93 88888.00 2013-09-19 03:48:32.375 262 12669.05 229.90 54785.90 88888.00 2013-09-19 03:48:32.500 262 12669.02 229.90 54785.93 88888.00 2013-09-19 03:48:32.625 262 12669.00 229.90 54785.90 88888.00 2013-09-19 03:48:32.750 262 12669.00 229.95 54785.93 88888.00 2013-09-19 03:48:32.875 262 12669.02 229.95 54785.90 88888.00 2013-09-19 03:48:33.000 262 12669.00 229.97 54785.85 88888.00 2013-09-19 03:48:33.125 262 12668.95 230.03 54785.85 88888.00 2013-09-19 03:48:33.250 262 12668.90 230.00 54785.85 88888.00 2013-09-19 03:48:33.375 262 12668.95 230.03 54785.82 88888.00 2013-09-19 03:48:33.500 262 12668.98 230.07 54785.82 88888.00 2013-09-19 03:48:33.625 262 12668.95 230.12 54785.85 88888.00 2013-09-19 03:48:33.750 262 12668.92 230.10 54785.82 88888.00 2013-09-19 03:48:33.875 262 12668.95 230.12 54785.82 88888.00 2013-09-19 03:48:34.000 262 12669.02 230.18 54785.80 88888.00 2013-09-19 03:48:34.125 262 12668.98 230.22 54785.80 88888.00 2013-09-19 03:48:34.250 262 12668.90 230.22 54785.78 88888.00 2013-09-19 03:48:34.375 262 12668.90 230.22 54785.78 88888.00 2013-09-19 03:48:34.500 262 12668.88 230.28 54785.78 88888.00 2013-09-19 03:48:34.625 262 12668.98 230.32 54785.80 88888.00 2013-09-19 03:48:34.750 262 12668.98 230.35 54785.78 88888.00 2013-09-19 03:48:34.875 262 12669.00 230.38 54785.72 88888.00 2013-09-19 03:48:35.000 262 12669.00 230.38 54785.68 88888.00 2013-09-19 03:48:35.125 262 12668.95 230.38 54785.68 88888.00 2013-09-19 03:48:35.250 262 12668.88 230.38 54785.70 88888.00 2013-09-19 03:48:35.375 262 12668.90 230.43 54785.72 88888.00 2013-09-19 03:48:35.500 262 12668.95 230.43 54785.70 88888.00 2013-09-19 03:48:35.625 262 12668.95 230.45 54785.68 88888.00 2013-09-19 03:48:35.750 262 12668.95 230.45 54785.62 88888.00 2013-09-19 03:48:35.875 262 12668.95 230.45 54785.65 88888.00 2013-09-19 03:48:36.000 262 12668.92 230.50 54785.65 88888.00 2013-09-19 03:48:36.125 262 12668.92 230.55 54785.65 88888.00 2013-09-19 03:48:36.250 262 12668.90 230.57 54785.65 88888.00 2013-09-19 03:48:36.375 262 12668.90 230.60 54785.62 88888.00 2013-09-19 03:48:36.500 262 12668.90 230.60 54785.60 88888.00 2013-09-19 03:48:36.625 262 12668.85 230.62 54785.60 88888.00 2013-09-19 03:48:36.750 262 12668.88 230.62 54785.57 88888.00 2013-09-19 03:48:36.875 262 12668.90 230.65 54785.55 88888.00 2013-09-19 03:48:37.000 262 12668.88 230.68 54785.55 88888.00 2013-09-19 03:48:37.125 262 12668.88 230.72 54785.55 88888.00 2013-09-19 03:48:37.250 262 12668.92 230.72 54785.55 88888.00 2013-09-19 03:48:37.375 262 12668.95 230.75 54785.53 88888.00 2013-09-19 03:48:37.500 262 12668.95 230.78 54785.53 88888.00 2013-09-19 03:48:37.625 262 12668.98 230.78 54785.50 88888.00 2013-09-19 03:48:37.750 262 12668.92 230.80 54785.50 88888.00 2013-09-19 03:48:37.875 262 12668.90 230.80 54785.50 88888.00 2013-09-19 03:48:38.000 262 12668.92 230.82 54785.47 88888.00 2013-09-19 03:48:38.125 262 12668.98 230.85 54785.47 88888.00 2013-09-19 03:48:38.250 262 12668.95 230.82 54785.45 88888.00 2013-09-19 03:48:38.375 262 12668.92 230.85 54785.43 88888.00 2013-09-19 03:48:38.500 262 12668.95 230.88 54785.45 88888.00 2013-09-19 03:48:38.625 262 12668.98 230.93 54785.43 88888.00 2013-09-19 03:48:38.750 262 12668.95 230.95 54785.43 88888.00 2013-09-19 03:48:38.875 262 12668.95 230.97 54785.43 88888.00 2013-09-19 03:48:39.000 262 12668.98 230.97 54785.40 88888.00 2013-09-19 03:48:39.125 262 12669.05 231.03 54785.38 88888.00 2013-09-19 03:48:39.250 262 12669.05 231.03 54785.38 88888.00 2013-09-19 03:48:39.375 262 12668.98 231.05 54785.38 88888.00 2013-09-19 03:48:39.500 262 12668.98 231.07 54785.35 88888.00 2013-09-19 03:48:39.625 262 12668.98 231.07 54785.32 88888.00 2013-09-19 03:48:39.750 262 12669.00 231.12 54785.35 88888.00 2013-09-19 03:48:39.875 262 12669.08 231.15 54785.35 88888.00 2013-09-19 03:48:40.000 262 12669.12 231.15 54785.32 88888.00 2013-09-19 03:48:40.125 262 12669.12 231.20 54785.30 88888.00 2013-09-19 03:48:40.250 262 12669.12 231.20 54785.30 88888.00 2013-09-19 03:48:40.375 262 12669.17 231.22 54785.28 88888.00 2013-09-19 03:48:40.500 262 12669.20 231.25 54785.25 88888.00 2013-09-19 03:48:40.625 262 12669.20 231.28 54785.25 88888.00 2013-09-19 03:48:40.750 262 12669.23 231.30 54785.22 88888.00 2013-09-19 03:48:40.875 262 12669.23 231.32 54785.22 88888.00 2013-09-19 03:48:41.000 262 12669.23 231.35 54785.20 88888.00 2013-09-19 03:48:41.125 262 12669.20 231.38 54785.22 88888.00 2013-09-19 03:48:41.250 262 12669.20 231.38 54785.22 88888.00 2013-09-19 03:48:41.375 262 12669.20 231.43 54785.20 88888.00 2013-09-19 03:48:41.500 262 12669.20 231.45 54785.18 88888.00 2013-09-19 03:48:41.625 262 12669.20 231.47 54785.15 88888.00 2013-09-19 03:48:41.750 262 12669.20 231.47 54785.15 88888.00 2013-09-19 03:48:41.875 262 12669.20 231.47 54785.12 88888.00 2013-09-19 03:48:42.000 262 12669.20 231.50 54785.07 88888.00 2013-09-19 03:48:42.125 262 12669.23 231.53 54785.10 88888.00 2013-09-19 03:48:42.250 262 12669.15 231.53 54785.10 88888.00 2013-09-19 03:48:42.375 262 12669.15 231.50 54785.07 88888.00 2013-09-19 03:48:42.500 262 12669.20 231.53 54785.05 88888.00 2013-09-19 03:48:42.625 262 12669.23 231.50 54785.05 88888.00 2013-09-19 03:48:42.750 262 12669.25 231.55 54785.03 88888.00 2013-09-19 03:48:42.875 262 12669.23 231.55 54784.97 88888.00 2013-09-19 03:48:43.000 262 12669.25 231.60 54784.95 88888.00 2013-09-19 03:48:43.125 262 12669.27 231.62 54784.97 88888.00 2013-09-19 03:48:43.250 262 12669.30 231.57 54784.97 88888.00 2013-09-19 03:48:43.375 262 12669.35 231.62 54784.93 88888.00 2013-09-19 03:48:43.500 262 12669.33 231.65 54784.95 88888.00 2013-09-19 03:48:43.625 262 12669.30 231.70 54784.95 88888.00 2013-09-19 03:48:43.750 262 12669.27 231.75 54784.95 88888.00 2013-09-19 03:48:43.875 262 12669.27 231.75 54784.93 88888.00 2013-09-19 03:48:44.000 262 12669.33 231.78 54784.90 88888.00 2013-09-19 03:48:44.125 262 12669.30 231.78 54784.88 88888.00 2013-09-19 03:48:44.250 262 12669.23 231.82 54784.88 88888.00 2013-09-19 03:48:44.375 262 12669.27 231.82 54784.82 88888.00 2013-09-19 03:48:44.500 262 12669.38 231.88 54784.85 88888.00 2013-09-19 03:48:44.625 262 12669.38 231.90 54784.88 88888.00 2013-09-19 03:48:44.750 262 12669.40 231.93 54784.82 88888.00 2013-09-19 03:48:44.875 262 12669.35 231.93 54784.80 88888.00 2013-09-19 03:48:45.000 262 12669.42 231.93 54784.80 88888.00 2013-09-19 03:48:45.125 262 12669.45 231.95 54784.78 88888.00 2013-09-19 03:48:45.250 262 12669.40 231.97 54784.78 88888.00 2013-09-19 03:48:45.375 262 12669.38 232.00 54784.78 88888.00 2013-09-19 03:48:45.500 262 12669.35 232.00 54784.78 88888.00 2013-09-19 03:48:45.625 262 12669.38 232.03 54784.78 88888.00 2013-09-19 03:48:45.750 262 12669.40 232.03 54784.78 88888.00 2013-09-19 03:48:45.875 262 12669.42 232.03 54784.72 88888.00 2013-09-19 03:48:46.000 262 12669.40 232.03 54784.70 88888.00 2013-09-19 03:48:46.125 262 12669.33 232.05 54784.68 88888.00 2013-09-19 03:48:46.250 262 12669.30 232.05 54784.68 88888.00 2013-09-19 03:48:46.375 262 12669.38 232.07 54784.68 88888.00 2013-09-19 03:48:46.500 262 12669.38 232.10 54784.68 88888.00 2013-09-19 03:48:46.625 262 12669.45 232.10 54784.65 88888.00 2013-09-19 03:48:46.750 262 12669.50 232.15 54784.65 88888.00 2013-09-19 03:48:46.875 262 12669.48 232.15 54784.62 88888.00 2013-09-19 03:48:47.000 262 12669.48 232.15 54784.62 88888.00 2013-09-19 03:48:47.125 262 12669.45 232.18 54784.62 88888.00 2013-09-19 03:48:47.250 262 12669.38 232.18 54784.62 88888.00 2013-09-19 03:48:47.375 262 12669.45 232.22 54784.60 88888.00 2013-09-19 03:48:47.500 262 12669.48 232.25 54784.57 88888.00 2013-09-19 03:48:47.625 262 12669.48 232.25 54784.60 88888.00 2013-09-19 03:48:47.750 262 12669.52 232.25 54784.57 88888.00 2013-09-19 03:48:47.875 262 12669.52 232.25 54784.57 88888.00 2013-09-19 03:48:48.000 262 12669.55 232.30 54784.55 88888.00 2013-09-19 03:48:48.125 262 12669.52 232.32 54784.50 88888.00 2013-09-19 03:48:48.250 262 12669.48 232.32 54784.53 88888.00 2013-09-19 03:48:48.375 262 12669.45 232.32 54784.47 88888.00 2013-09-19 03:48:48.500 262 12669.42 232.35 54784.47 88888.00 2013-09-19 03:48:48.625 262 12669.48 232.35 54784.43 88888.00 2013-09-19 03:48:48.750 262 12669.50 232.35 54784.45 88888.00 2013-09-19 03:48:48.875 262 12669.52 232.35 54784.45 88888.00 2013-09-19 03:48:49.000 262 12669.52 232.38 54784.47 88888.00 2013-09-19 03:48:49.125 262 12669.52 232.40 54784.43 88888.00 2013-09-19 03:48:49.250 262 12669.50 232.38 54784.45 88888.00 2013-09-19 03:48:49.375 262 12669.52 232.38 54784.43 88888.00 2013-09-19 03:48:49.500 262 12669.60 232.38 54784.40 88888.00 2013-09-19 03:48:49.625 262 12669.62 232.43 54784.40 88888.00 2013-09-19 03:48:49.750 262 12669.60 232.43 54784.40 88888.00 2013-09-19 03:48:49.875 262 12669.55 232.45 54784.38 88888.00 2013-09-19 03:48:50.000 262 12669.55 232.45 54784.35 88888.00 2013-09-19 03:48:50.125 262 12669.55 232.45 54784.35 88888.00 2013-09-19 03:48:50.250 262 12669.52 232.45 54784.30 88888.00 2013-09-19 03:48:50.375 262 12669.55 232.45 54784.30 88888.00 2013-09-19 03:48:50.500 262 12669.60 232.50 54784.30 88888.00 2013-09-19 03:48:50.625 262 12669.60 232.50 54784.30 88888.00 2013-09-19 03:48:50.750 262 12669.60 232.47 54784.30 88888.00 2013-09-19 03:48:50.875 262 12669.58 232.47 54784.28 88888.00 2013-09-19 03:48:51.000 262 12669.58 232.47 54784.28 88888.00 2013-09-19 03:48:51.125 262 12669.65 232.47 54784.25 88888.00 2013-09-19 03:48:51.250 262 12669.65 232.50 54784.22 88888.00 2013-09-19 03:48:51.375 262 12669.62 232.50 54784.20 88888.00 2013-09-19 03:48:51.500 262 12669.62 232.50 54784.22 88888.00 2013-09-19 03:48:51.625 262 12669.62 232.47 54784.22 88888.00 2013-09-19 03:48:51.750 262 12669.67 232.45 54784.18 88888.00 2013-09-19 03:48:51.875 262 12669.65 232.47 54784.18 88888.00 2013-09-19 03:48:52.000 262 12669.65 232.47 54784.18 88888.00 2013-09-19 03:48:52.125 262 12669.65 232.47 54784.18 88888.00 2013-09-19 03:48:52.250 262 12669.65 232.50 54784.18 88888.00 2013-09-19 03:48:52.375 262 12669.70 232.50 54784.15 88888.00 2013-09-19 03:48:52.500 262 12669.73 232.53 54784.15 88888.00 2013-09-19 03:48:52.625 262 12669.77 232.50 54784.12 88888.00 2013-09-19 03:48:52.750 262 12669.80 232.47 54784.12 88888.00 2013-09-19 03:48:52.875 262 12669.80 232.47 54784.10 88888.00 2013-09-19 03:48:53.000 262 12669.80 232.47 54784.07 88888.00 2013-09-19 03:48:53.125 262 12669.77 232.43 54784.05 88888.00 2013-09-19 03:48:53.250 262 12669.75 232.40 54784.05 88888.00 2013-09-19 03:48:53.375 262 12669.80 232.43 54784.03 88888.00 2013-09-19 03:48:53.500 262 12669.83 232.47 54784.03 88888.00 2013-09-19 03:48:53.625 262 12669.83 232.47 54784.00 88888.00 2013-09-19 03:48:53.750 262 12669.83 232.50 54784.00 88888.00 2013-09-19 03:48:53.875 262 12669.85 232.50 54784.03 88888.00 2013-09-19 03:48:54.000 262 12669.85 232.47 54783.97 88888.00 2013-09-19 03:48:54.125 262 12669.88 232.50 54783.97 88888.00 2013-09-19 03:48:54.250 262 12669.88 232.53 54783.97 88888.00 2013-09-19 03:48:54.375 262 12669.92 232.53 54783.95 88888.00 2013-09-19 03:48:54.500 262 12669.92 232.53 54783.95 88888.00 2013-09-19 03:48:54.625 262 12669.92 232.53 54783.90 88888.00 2013-09-19 03:48:54.750 262 12669.92 232.53 54783.90 88888.00 2013-09-19 03:48:54.875 262 12669.95 232.53 54783.93 88888.00 2013-09-19 03:48:55.000 262 12669.92 232.53 54783.90 88888.00 2013-09-19 03:48:55.125 262 12669.95 232.50 54783.88 88888.00 2013-09-19 03:48:55.250 262 12669.98 232.50 54783.88 88888.00 2013-09-19 03:48:55.375 262 12670.05 232.55 54783.88 88888.00 2013-09-19 03:48:55.500 262 12670.05 232.50 54783.88 88888.00 2013-09-19 03:48:55.625 262 12670.02 232.50 54783.85 88888.00 2013-09-19 03:48:55.750 262 12670.00 232.53 54783.82 88888.00 2013-09-19 03:48:55.875 262 12670.02 232.53 54783.82 88888.00 2013-09-19 03:48:56.000 262 12670.10 232.53 54783.80 88888.00 2013-09-19 03:48:56.125 262 12670.12 232.55 54783.82 88888.00 2013-09-19 03:48:56.250 262 12670.10 232.55 54783.80 88888.00 2013-09-19 03:48:56.375 262 12670.10 232.55 54783.75 88888.00 2013-09-19 03:48:56.500 262 12670.08 232.55 54783.72 88888.00 2013-09-19 03:48:56.625 262 12670.08 232.60 54783.75 88888.00 2013-09-19 03:48:56.750 262 12670.08 232.57 54783.75 88888.00 2013-09-19 03:48:56.875 262 12670.05 232.60 54783.70 88888.00 2013-09-19 03:48:57.000 262 12670.00 232.57 54783.70 88888.00 2013-09-19 03:48:57.125 262 12670.00 232.57 54783.68 88888.00 2013-09-19 03:48:57.250 262 12670.08 232.57 54783.65 88888.00 2013-09-19 03:48:57.375 262 12670.17 232.57 54783.62 88888.00 2013-09-19 03:48:57.500 262 12670.17 232.60 54783.62 88888.00 2013-09-19 03:48:57.625 262 12670.20 232.60 54783.60 88888.00 2013-09-19 03:48:57.750 262 12670.20 232.60 54783.60 88888.00 2013-09-19 03:48:57.875 262 12670.25 232.60 54783.60 88888.00 2013-09-19 03:48:58.000 262 12670.25 232.57 54783.60 88888.00 2013-09-19 03:48:58.125 262 12670.17 232.57 54783.60 88888.00 2013-09-19 03:48:58.250 262 12670.15 232.57 54783.53 88888.00 2013-09-19 03:48:58.375 262 12670.23 232.60 54783.50 88888.00 2013-09-19 03:48:58.500 262 12670.23 232.57 54783.50 88888.00 2013-09-19 03:48:58.625 262 12670.20 232.62 54783.53 88888.00 2013-09-19 03:48:58.750 262 12670.25 232.62 54783.53 88888.00 2013-09-19 03:48:58.875 262 12670.30 232.65 54783.50 88888.00 2013-09-19 03:48:59.000 262 12670.35 232.65 54783.47 88888.00 2013-09-19 03:48:59.125 262 12670.35 232.60 54783.43 88888.00 2013-09-19 03:48:59.250 262 12670.30 232.60 54783.47 88888.00 2013-09-19 03:48:59.375 262 12670.35 232.62 54783.47 88888.00 2013-09-19 03:48:59.500 262 12670.38 232.62 54783.47 88888.00 2013-09-19 03:48:59.625 262 12670.40 232.60 54783.43 88888.00 2013-09-19 03:48:59.750 262 12670.35 232.60 54783.35 88888.00 2013-09-19 03:48:59.875 262 12670.35 232.60 54783.38 88888.00 2013-09-19 03:49:00.000 262 12670.38 232.65 54783.38 88888.00 2013-09-19 03:49:00.125 262 12670.38 232.65 54783.38 88888.00 2013-09-19 03:49:00.250 262 12670.35 232.65 54783.38 88888.00 2013-09-19 03:49:00.375 262 12670.40 232.68 54783.32 88888.00 2013-09-19 03:49:00.500 262 12670.48 232.70 54783.35 88888.00 2013-09-19 03:49:00.625 262 12670.50 232.65 54783.35 88888.00 2013-09-19 03:49:00.750 262 12670.48 232.68 54783.32 88888.00 2013-09-19 03:49:00.875 262 12670.50 232.65 54783.30 88888.00 2013-09-19 03:49:01.000 262 12670.52 232.65 54783.28 88888.00 2013-09-19 03:49:01.125 262 12670.50 232.62 54783.22 88888.00 2013-09-19 03:49:01.250 262 12670.52 232.62 54783.25 88888.00 2013-09-19 03:49:01.375 262 12670.60 232.65 54783.28 88888.00 2013-09-19 03:49:01.500 262 12670.58 232.65 54783.25 88888.00 2013-09-19 03:49:01.625 262 12670.55 232.65 54783.25 88888.00 2013-09-19 03:49:01.750 262 12670.58 232.62 54783.25 88888.00 2013-09-19 03:49:01.875 262 12670.58 232.62 54783.22 88888.00 2013-09-19 03:49:02.000 262 12670.60 232.62 54783.20 88888.00 2013-09-19 03:49:02.125 262 12670.60 232.62 54783.20 88888.00 2013-09-19 03:49:02.250 262 12670.60 232.62 54783.15 88888.00 2013-09-19 03:49:02.375 262 12670.60 232.62 54783.15 88888.00 2013-09-19 03:49:02.500 262 12670.60 232.62 54783.15 88888.00 2013-09-19 03:49:02.625 262 12670.62 232.65 54783.15 88888.00 2013-09-19 03:49:02.750 262 12670.62 232.65 54783.12 88888.00 2013-09-19 03:49:02.875 262 12670.67 232.65 54783.12 88888.00 2013-09-19 03:49:03.000 262 12670.67 232.65 54783.12 88888.00 2013-09-19 03:49:03.125 262 12670.65 232.62 54783.10 88888.00 2013-09-19 03:49:03.250 262 12670.70 232.62 54783.10 88888.00 2013-09-19 03:49:03.375 262 12670.73 232.62 54783.10 88888.00 2013-09-19 03:49:03.500 262 12670.73 232.62 54783.12 88888.00 2013-09-19 03:49:03.625 262 12670.65 232.60 54783.10 88888.00 2013-09-19 03:49:03.750 262 12670.65 232.60 54783.07 88888.00 2013-09-19 03:49:03.875 262 12670.65 232.60 54783.05 88888.00 2013-09-19 03:49:04.000 262 12670.70 232.62 54783.05 88888.00 2013-09-19 03:49:04.125 262 12670.77 232.60 54783.03 88888.00 2013-09-19 03:49:04.250 262 12670.77 232.60 54782.97 88888.00 2013-09-19 03:49:04.375 262 12670.77 232.60 54783.00 88888.00 2013-09-19 03:49:04.500 262 12670.80 232.62 54783.03 88888.00 2013-09-19 03:49:04.625 262 12670.85 232.65 54782.97 88888.00 2013-09-19 03:49:04.750 262 12670.80 232.65 54782.97 88888.00 2013-09-19 03:49:04.875 262 12670.85 232.62 54782.95 88888.00 2013-09-19 03:49:05.000 262 12670.88 232.62 54782.93 88888.00 2013-09-19 03:49:05.125 262 12670.88 232.60 54782.93 88888.00 2013-09-19 03:49:05.250 262 12670.85 232.55 54782.90 88888.00 2013-09-19 03:49:05.375 262 12670.85 232.57 54782.88 88888.00 2013-09-19 03:49:05.500 262 12670.88 232.53 54782.88 88888.00 2013-09-19 03:49:05.625 262 12670.92 232.55 54782.90 88888.00 2013-09-19 03:49:05.750 262 12670.92 232.53 54782.90 88888.00 2013-09-19 03:49:05.875 262 12670.92 232.53 54782.88 88888.00 2013-09-19 03:49:06.000 262 12671.00 232.47 54782.85 88888.00 2013-09-19 03:49:06.125 262 12671.08 232.50 54782.85 88888.00 2013-09-19 03:49:06.250 262 12671.08 232.50 54782.85 88888.00 2013-09-19 03:49:06.375 262 12671.10 232.50 54782.85 88888.00 2013-09-19 03:49:06.500 262 12671.15 232.53 54782.82 88888.00 2013-09-19 03:49:06.625 262 12671.12 232.50 54782.82 88888.00 2013-09-19 03:49:06.750 262 12671.05 232.47 54782.80 88888.00 2013-09-19 03:49:06.875 262 12671.05 232.47 54782.78 88888.00 2013-09-19 03:49:07.000 262 12671.12 232.47 54782.75 88888.00 2013-09-19 03:49:07.125 262 12671.17 232.45 54782.78 88888.00 2013-09-19 03:49:07.250 262 12671.12 232.45 54782.78 88888.00 2013-09-19 03:49:07.375 262 12671.15 232.47 54782.80 88888.00 2013-09-19 03:49:07.500 262 12671.10 232.43 54782.78 88888.00 2013-09-19 03:49:07.625 262 12671.15 232.40 54782.72 88888.00 2013-09-19 03:49:07.750 262 12671.15 232.38 54782.72 88888.00 2013-09-19 03:49:07.875 262 12671.17 232.35 54782.70 88888.00 2013-09-19 03:49:08.000 262 12671.20 232.32 54782.70 88888.00 2013-09-19 03:49:08.125 262 12671.23 232.30 54782.72 88888.00 2013-09-19 03:49:08.250 262 12671.23 232.30 54782.70 88888.00 2013-09-19 03:49:08.375 262 12671.23 232.30 54782.68 88888.00 2013-09-19 03:49:08.500 262 12671.25 232.30 54782.68 88888.00 2013-09-19 03:49:08.625 262 12671.30 232.30 54782.68 88888.00 2013-09-19 03:49:08.750 262 12671.35 232.30 54782.68 88888.00 2013-09-19 03:49:08.875 262 12671.35 232.28 54782.65 88888.00 2013-09-19 03:49:09.000 262 12671.35 232.28 54782.62 88888.00 2013-09-19 03:49:09.125 262 12671.33 232.25 54782.62 88888.00 2013-09-19 03:49:09.250 262 12671.35 232.20 54782.60 88888.00 2013-09-19 03:49:09.375 262 12671.45 232.20 54782.60 88888.00 2013-09-19 03:49:09.500 262 12671.40 232.20 54782.60 88888.00 2013-09-19 03:49:09.625 262 12671.40 232.18 54782.62 88888.00 2013-09-19 03:49:09.750 262 12671.42 232.15 54782.57 88888.00 2013-09-19 03:49:09.875 262 12671.48 232.10 54782.55 88888.00 2013-09-19 03:49:10.000 262 12671.45 232.10 54782.55 88888.00 2013-09-19 03:49:10.125 262 12671.42 232.10 54782.57 88888.00 2013-09-19 03:49:10.250 262 12671.45 232.07 54782.57 88888.00 2013-09-19 03:49:10.375 262 12671.48 232.05 54782.55 88888.00 2013-09-19 03:49:10.500 262 12671.48 232.05 54782.55 88888.00 2013-09-19 03:49:10.625 262 12671.45 232.05 54782.55 88888.00 2013-09-19 03:49:10.750 262 12671.40 232.03 54782.53 88888.00 2013-09-19 03:49:10.875 262 12671.48 232.05 54782.53 88888.00 2013-09-19 03:49:11.000 262 12671.58 232.03 54782.50 88888.00 2013-09-19 03:49:11.125 262 12671.62 232.03 54782.50 88888.00 2013-09-19 03:49:11.250 262 12671.55 232.00 54782.55 88888.00 2013-09-19 03:49:11.375 262 12671.45 232.03 54782.53 88888.00 2013-09-19 03:49:11.500 262 12671.52 232.00 54782.47 88888.00 2013-09-19 03:49:11.625 262 12671.55 231.97 54782.47 88888.00 2013-09-19 03:49:11.750 262 12671.55 231.95 54782.47 88888.00 2013-09-19 03:49:11.875 262 12671.52 231.95 54782.45 88888.00 2013-09-19 03:49:12.000 262 12671.58 231.93 54782.43 88888.00 2013-09-19 03:49:12.125 262 12671.58 231.85 54782.43 88888.00 2013-09-19 03:49:12.250 262 12671.62 231.85 54782.43 88888.00 2013-09-19 03:49:12.375 262 12671.67 231.85 54782.43 88888.00 2013-09-19 03:49:12.500 262 12671.67 231.80 54782.40 88888.00 2013-09-19 03:49:12.625 262 12671.73 231.80 54782.40 88888.00 2013-09-19 03:49:12.750 262 12671.73 231.80 54782.40 88888.00 2013-09-19 03:49:12.875 262 12671.73 231.78 54782.38 88888.00 2013-09-19 03:49:13.000 262 12671.77 231.78 54782.38 88888.00 2013-09-19 03:49:13.125 262 12671.80 231.75 54782.38 88888.00 2013-09-19 03:49:13.250 262 12671.75 231.70 54782.40 88888.00 2013-09-19 03:49:13.375 262 12671.75 231.68 54782.40 88888.00 2013-09-19 03:49:13.500 262 12671.75 231.70 54782.38 88888.00 2013-09-19 03:49:13.625 262 12671.80 231.70 54782.35 88888.00 2013-09-19 03:49:13.750 262 12671.75 231.70 54782.38 88888.00 2013-09-19 03:49:13.875 262 12671.73 231.65 54782.38 88888.00 2013-09-19 03:49:14.000 262 12671.73 231.60 54782.32 88888.00 2013-09-19 03:49:14.125 262 12671.77 231.60 54782.32 88888.00 2013-09-19 03:49:14.250 262 12671.77 231.55 54782.32 88888.00 2013-09-19 03:49:14.375 262 12671.83 231.57 54782.32 88888.00 2013-09-19 03:49:14.500 262 12671.88 231.55 54782.32 88888.00 2013-09-19 03:49:14.625 262 12671.95 231.53 54782.30 88888.00 2013-09-19 03:49:14.750 262 12671.98 231.50 54782.30 88888.00 2013-09-19 03:49:14.875 262 12671.95 231.47 54782.30 88888.00 2013-09-19 03:49:15.000 262 12671.95 231.47 54782.30 88888.00 2013-09-19 03:49:15.125 262 12671.95 231.47 54782.28 88888.00 2013-09-19 03:49:15.250 262 12671.92 231.45 54782.28 88888.00 2013-09-19 03:49:15.375 262 12671.95 231.43 54782.25 88888.00 2013-09-19 03:49:15.500 262 12671.90 231.40 54782.25 88888.00 2013-09-19 03:49:15.625 262 12671.88 231.35 54782.28 88888.00 2013-09-19 03:49:15.750 262 12671.88 231.32 54782.30 88888.00 2013-09-19 03:49:15.875 262 12671.92 231.32 54782.30 88888.00 2013-09-19 03:49:16.000 262 12671.92 231.28 54782.28 88888.00 2013-09-19 03:49:16.125 262 12671.88 231.25 54782.25 88888.00 2013-09-19 03:49:16.250 262 12671.90 231.28 54782.25 88888.00 2013-09-19 03:49:16.375 262 12671.90 231.25 54782.25 88888.00 2013-09-19 03:49:16.500 262 12671.85 231.25 54782.25 88888.00 2013-09-19 03:49:16.625 262 12671.88 231.25 54782.25 88888.00 2013-09-19 03:49:16.750 262 12671.92 231.22 54782.25 88888.00 2013-09-19 03:49:16.875 262 12671.95 231.20 54782.25 88888.00 2013-09-19 03:49:17.000 262 12671.95 231.20 54782.25 88888.00 2013-09-19 03:49:17.125 262 12671.92 231.20 54782.25 88888.00 2013-09-19 03:49:17.250 262 12671.95 231.18 54782.25 88888.00 2013-09-19 03:49:17.375 262 12672.00 231.20 54782.25 88888.00 2013-09-19 03:49:17.500 262 12672.02 231.18 54782.20 88888.00 2013-09-19 03:49:17.625 262 12672.02 231.15 54782.20 88888.00 2013-09-19 03:49:17.750 262 12672.00 231.15 54782.22 88888.00 2013-09-19 03:49:17.875 262 12671.95 231.15 54782.20 88888.00 2013-09-19 03:49:18.000 262 12671.95 231.10 54782.18 88888.00 2013-09-19 03:49:18.125 262 12672.00 231.07 54782.20 88888.00 2013-09-19 03:49:18.250 262 12672.00 231.07 54782.20 88888.00 2013-09-19 03:49:18.375 262 12672.02 231.07 54782.18 88888.00 2013-09-19 03:49:18.500 262 12671.98 231.05 54782.18 88888.00 2013-09-19 03:49:18.625 262 12671.95 231.03 54782.18 88888.00 2013-09-19 03:49:18.750 262 12671.98 231.03 54782.18 88888.00 2013-09-19 03:49:18.875 262 12671.98 231.05 54782.18 88888.00 2013-09-19 03:49:19.000 262 12672.00 231.03 54782.15 88888.00 2013-09-19 03:49:19.125 262 12671.98 231.00 54782.15 88888.00 2013-09-19 03:49:19.250 262 12671.92 230.97 54782.15 88888.00 2013-09-19 03:49:19.375 262 12671.98 230.97 54782.15 88888.00 2013-09-19 03:49:19.500 262 12672.00 230.97 54782.18 88888.00 2013-09-19 03:49:19.625 262 12672.02 230.95 54782.18 88888.00 2013-09-19 03:49:19.750 262 12672.02 230.90 54782.12 88888.00 2013-09-19 03:49:19.875 262 12671.98 230.93 54782.15 88888.00 2013-09-19 03:49:20.000 262 12671.92 230.90 54782.15 88888.00 2013-09-19 03:49:20.125 262 12671.95 230.88 54782.12 88888.00 2013-09-19 03:49:20.250 262 12672.00 230.85 54782.12 88888.00 2013-09-19 03:49:20.375 262 12672.05 230.85 54782.12 88888.00 2013-09-19 03:49:20.500 262 12672.02 230.88 54782.12 88888.00 2013-09-19 03:49:20.625 262 12672.00 230.85 54782.12 88888.00 2013-09-19 03:49:20.750 262 12672.02 230.82 54782.12 88888.00 2013-09-19 03:49:20.875 262 12672.02 230.80 54782.10 88888.00 2013-09-19 03:49:21.000 262 12672.02 230.82 54782.07 88888.00 2013-09-19 03:49:21.125 262 12672.00 230.82 54782.10 88888.00 2013-09-19 03:49:21.250 262 12671.98 230.78 54782.10 88888.00 2013-09-19 03:49:21.375 262 12672.00 230.78 54782.07 88888.00 2013-09-19 03:49:21.500 262 12672.02 230.78 54782.10 88888.00 2013-09-19 03:49:21.625 262 12672.08 230.75 54782.05 88888.00 2013-09-19 03:49:21.750 262 12672.08 230.78 54782.05 88888.00 2013-09-19 03:49:21.875 262 12672.02 230.72 54782.07 88888.00 2013-09-19 03:49:22.000 262 12672.00 230.72 54782.05 88888.00 2013-09-19 03:49:22.125 262 12672.05 230.68 54782.05 88888.00 2013-09-19 03:49:22.250 262 12672.05 230.72 54782.05 88888.00 2013-09-19 03:49:22.375 262 12672.10 230.72 54782.07 88888.00 2013-09-19 03:49:22.500 262 12672.08 230.70 54782.07 88888.00 2013-09-19 03:49:22.625 262 12672.02 230.68 54782.07 88888.00 2013-09-19 03:49:22.750 262 12672.05 230.68 54782.05 88888.00 2013-09-19 03:49:22.875 262 12672.02 230.65 54782.05 88888.00 2013-09-19 03:49:23.000 262 12672.02 230.65 54782.03 88888.00 2013-09-19 03:49:23.125 262 12671.95 230.68 54782.05 88888.00 2013-09-19 03:49:23.250 262 12671.85 230.65 54782.05 88888.00 2013-09-19 03:49:23.375 262 12671.85 230.65 54782.03 88888.00 2013-09-19 03:49:23.500 262 12671.88 230.65 54782.03 88888.00 2013-09-19 03:49:23.625 262 12671.92 230.65 54782.03 88888.00 2013-09-19 03:49:23.750 262 12671.98 230.62 54782.03 88888.00 2013-09-19 03:49:23.875 262 12671.95 230.62 54782.03 88888.00 2013-09-19 03:49:24.000 262 12671.95 230.57 54782.00 88888.00 2013-09-19 03:49:24.125 262 12671.95 230.55 54781.97 88888.00 2013-09-19 03:49:24.250 262 12671.98 230.57 54782.03 88888.00 2013-09-19 03:49:24.375 262 12672.05 230.62 54782.03 88888.00 2013-09-19 03:49:24.500 262 12672.05 230.62 54782.03 88888.00 2013-09-19 03:49:24.625 262 12672.00 230.60 54782.03 88888.00 2013-09-19 03:49:24.750 262 12671.95 230.60 54782.00 88888.00 2013-09-19 03:49:24.875 262 12671.92 230.60 54782.00 88888.00 2013-09-19 03:49:25.000 262 12671.92 230.57 54782.00 88888.00 2013-09-19 03:49:25.125 262 12671.95 230.60 54782.03 88888.00 2013-09-19 03:49:25.250 262 12671.95 230.57 54782.03 88888.00 2013-09-19 03:49:25.375 262 12671.98 230.57 54781.97 88888.00 2013-09-19 03:49:25.500 262 12671.92 230.57 54781.95 88888.00 2013-09-19 03:49:25.625 262 12671.90 230.57 54781.95 88888.00 2013-09-19 03:49:25.750 262 12671.90 230.60 54781.95 88888.00 2013-09-19 03:49:25.875 262 12671.85 230.60 54781.93 88888.00 2013-09-19 03:49:26.000 262 12671.77 230.60 54781.95 88888.00 2013-09-19 03:49:26.125 262 12671.83 230.62 54781.95 88888.00 2013-09-19 03:49:26.250 262 12671.80 230.62 54781.97 88888.00 2013-09-19 03:49:26.375 262 12671.85 230.62 54781.97 88888.00 2013-09-19 03:49:26.500 262 12671.90 230.57 54781.93 88888.00 2013-09-19 03:49:26.625 262 12671.90 230.55 54781.93 88888.00 2013-09-19 03:49:26.750 262 12671.95 230.55 54781.90 88888.00 2013-09-19 03:49:26.875 262 12671.95 230.55 54781.90 88888.00 2013-09-19 03:49:27.000 262 12671.88 230.57 54781.90 88888.00 2013-09-19 03:49:27.125 262 12671.83 230.57 54781.90 88888.00 2013-09-19 03:49:27.250 262 12671.75 230.53 54781.93 88888.00 2013-09-19 03:49:27.375 262 12671.77 230.55 54781.90 88888.00 2013-09-19 03:49:27.500 262 12671.77 230.57 54781.88 88888.00 2013-09-19 03:49:27.625 262 12671.77 230.55 54781.93 88888.00 2013-09-19 03:49:27.750 262 12671.80 230.55 54781.88 88888.00 2013-09-19 03:49:27.875 262 12671.85 230.55 54781.90 88888.00 2013-09-19 03:49:28.000 262 12671.92 230.55 54781.88 88888.00 2013-09-19 03:49:28.125 262 12671.95 230.55 54781.88 88888.00 2013-09-19 03:49:28.250 262 12671.85 230.50 54781.82 88888.00 2013-09-19 03:49:28.375 262 12671.90 230.50 54781.75 88888.00 2013-09-19 03:49:28.500 262 12671.95 230.50 54781.72 88888.00 2013-09-19 03:49:28.625 262 12671.95 230.50 54781.78 88888.00 2013-09-19 03:49:28.750 262 12671.88 230.50 54781.80 88888.00 2013-09-19 03:49:28.875 262 12671.80 230.50 54781.82 88888.00 2013-09-19 03:49:29.000 262 12671.85 230.50 54781.82 88888.00 2013-09-19 03:49:29.125 262 12671.85 230.53 54781.82 88888.00 2013-09-19 03:49:29.250 262 12671.85 230.50 54781.82 88888.00 2013-09-19 03:49:29.375 262 12671.90 230.47 54781.80 88888.00 2013-09-19 03:49:29.500 262 12671.90 230.50 54781.82 88888.00 2013-09-19 03:49:29.625 262 12671.88 230.53 54781.82 88888.00 2013-09-19 03:49:29.750 262 12671.77 230.53 54781.80 88888.00 2013-09-19 03:49:29.875 262 12671.83 230.53 54781.80 88888.00 2013-09-19 03:49:30.000 262 12671.85 230.53 54781.80 88888.00 2013-09-19 03:49:30.125 262 12671.80 230.50 54781.80 88888.00 2013-09-19 03:49:30.250 262 12671.75 230.50 54781.82 88888.00 2013-09-19 03:49:30.375 262 12671.85 230.53 54781.80 88888.00 2013-09-19 03:49:30.500 262 12671.83 230.47 54781.82 88888.00 2013-09-19 03:49:30.625 262 12671.77 230.50 54781.80 88888.00 2013-09-19 03:49:30.750 262 12671.83 230.50 54781.82 88888.00 2013-09-19 03:49:30.875 262 12671.88 230.50 54781.80 88888.00 2013-09-19 03:49:31.000 262 12671.88 230.50 54781.78 88888.00 2013-09-19 03:49:31.125 262 12671.85 230.47 54781.75 88888.00 2013-09-19 03:49:31.250 262 12671.83 230.50 54781.78 88888.00 2013-09-19 03:49:31.375 262 12671.83 230.53 54781.75 88888.00 2013-09-19 03:49:31.500 262 12671.80 230.53 54781.78 88888.00 2013-09-19 03:49:31.625 262 12671.80 230.55 54781.78 88888.00 2013-09-19 03:49:31.750 262 12671.75 230.53 54781.78 88888.00 2013-09-19 03:49:31.875 262 12671.73 230.53 54781.75 88888.00 2013-09-19 03:49:32.000 262 12671.77 230.53 54781.75 88888.00 2013-09-19 03:49:32.125 262 12671.83 230.53 54781.75 88888.00 2013-09-19 03:49:32.250 262 12671.77 230.55 54781.80 88888.00 2013-09-19 03:49:32.375 262 12671.77 230.55 54781.78 88888.00 2013-09-19 03:49:32.500 262 12671.77 230.53 54781.75 88888.00 2013-09-19 03:49:32.625 262 12671.77 230.53 54781.70 88888.00 2013-09-19 03:49:32.750 262 12671.70 230.53 54781.72 88888.00 2013-09-19 03:49:32.875 262 12671.70 230.53 54781.70 88888.00 2013-09-19 03:49:33.000 262 12671.70 230.53 54781.72 88888.00 2013-09-19 03:49:33.125 262 12671.65 230.55 54781.70 88888.00 2013-09-19 03:49:33.250 262 12671.67 230.50 54781.72 88888.00 2013-09-19 03:49:33.375 262 12671.70 230.50 54781.70 88888.00 2013-09-19 03:49:33.500 262 12671.70 230.47 54781.68 88888.00 2013-09-19 03:49:33.625 262 12671.70 230.47 54781.68 88888.00 2013-09-19 03:49:33.750 262 12671.75 230.47 54781.68 88888.00 2013-09-19 03:49:33.875 262 12671.75 230.50 54781.65 88888.00 2013-09-19 03:49:34.000 262 12671.73 230.50 54781.62 88888.00 2013-09-19 03:49:34.125 262 12671.67 230.50 54781.68 88888.00 2013-09-19 03:49:34.250 262 12671.67 230.47 54781.68 88888.00 2013-09-19 03:49:34.375 262 12671.75 230.50 54781.68 88888.00 2013-09-19 03:49:34.500 262 12671.75 230.53 54781.68 88888.00 2013-09-19 03:49:34.625 262 12671.75 230.53 54781.65 88888.00 2013-09-19 03:49:34.750 262 12671.73 230.50 54781.68 88888.00 2013-09-19 03:49:34.875 262 12671.67 230.50 54781.65 88888.00 2013-09-19 03:49:35.000 262 12671.67 230.50 54781.62 88888.00 2013-09-19 03:49:35.125 262 12671.67 230.50 54781.62 88888.00 2013-09-19 03:49:35.250 262 12671.67 230.47 54781.65 88888.00 2013-09-19 03:49:35.375 262 12671.73 230.53 54781.65 88888.00 2013-09-19 03:49:35.500 262 12671.77 230.53 54781.65 88888.00 2013-09-19 03:49:35.625 262 12671.80 230.53 54781.65 88888.00 2013-09-19 03:49:35.750 262 12671.77 230.55 54781.62 88888.00 2013-09-19 03:49:35.875 262 12671.70 230.53 54781.62 88888.00 2013-09-19 03:49:36.000 262 12671.70 230.53 54781.60 88888.00 2013-09-19 03:49:36.125 262 12671.73 230.53 54781.60 88888.00 2013-09-19 03:49:36.250 262 12671.67 230.53 54781.60 88888.00 2013-09-19 03:49:36.375 262 12671.70 230.55 54781.60 88888.00 2013-09-19 03:49:36.500 262 12671.70 230.53 54781.57 88888.00 2013-09-19 03:49:36.625 262 12671.73 230.55 54781.57 88888.00 2013-09-19 03:49:36.750 262 12671.73 230.53 54781.57 88888.00 2013-09-19 03:49:36.875 262 12671.77 230.53 54781.57 88888.00 2013-09-19 03:49:37.000 262 12671.80 230.53 54781.55 88888.00 2013-09-19 03:49:37.125 262 12671.75 230.53 54781.55 88888.00 2013-09-19 03:49:37.250 262 12671.65 230.50 54781.55 88888.00 2013-09-19 03:49:37.375 262 12671.67 230.53 54781.53 88888.00 2013-09-19 03:49:37.500 262 12671.65 230.53 54781.53 88888.00 2013-09-19 03:49:37.625 262 12671.62 230.50 54781.55 88888.00 2013-09-19 03:49:37.750 262 12671.65 230.50 54781.53 88888.00 2013-09-19 03:49:37.875 262 12671.67 230.55 54781.53 88888.00 2013-09-19 03:49:38.000 262 12671.62 230.53 54781.53 88888.00 2013-09-19 03:49:38.125 262 12671.65 230.55 54781.53 88888.00 2013-09-19 03:49:38.250 262 12671.65 230.53 54781.53 88888.00 2013-09-19 03:49:38.375 262 12671.62 230.50 54781.53 88888.00 2013-09-19 03:49:38.500 262 12671.58 230.50 54781.50 88888.00 2013-09-19 03:49:38.625 262 12671.58 230.53 54781.53 88888.00 2013-09-19 03:49:38.750 262 12671.62 230.50 54781.50 88888.00 2013-09-19 03:49:38.875 262 12671.62 230.50 54781.47 88888.00 2013-09-19 03:49:39.000 262 12671.67 230.50 54781.47 88888.00 2013-09-19 03:49:39.125 262 12671.75 230.53 54781.47 88888.00 2013-09-19 03:49:39.250 262 12671.70 230.55 54781.47 88888.00 2013-09-19 03:49:39.375 262 12671.70 230.55 54781.47 88888.00 2013-09-19 03:49:39.500 262 12671.67 230.50 54781.47 88888.00 2013-09-19 03:49:39.625 262 12671.65 230.55 54781.45 88888.00 2013-09-19 03:49:39.750 262 12671.62 230.53 54781.43 88888.00 2013-09-19 03:49:39.875 262 12671.70 230.53 54781.45 88888.00 2013-09-19 03:49:40.000 262 12671.70 230.53 54781.45 88888.00 2013-09-19 03:49:40.125 262 12671.73 230.53 54781.43 88888.00 2013-09-19 03:49:40.250 262 12671.65 230.53 54781.45 88888.00 2013-09-19 03:49:40.375 262 12671.62 230.50 54781.40 88888.00 2013-09-19 03:49:40.500 262 12671.65 230.50 54781.40 88888.00 2013-09-19 03:49:40.625 262 12671.67 230.50 54781.40 88888.00 2013-09-19 03:49:40.750 262 12671.73 230.53 54781.40 88888.00 2013-09-19 03:49:40.875 262 12671.67 230.53 54781.43 88888.00 2013-09-19 03:49:41.000 262 12671.58 230.53 54781.40 88888.00 2013-09-19 03:49:41.125 262 12671.58 230.53 54781.43 88888.00 2013-09-19 03:49:41.250 262 12671.67 230.50 54781.45 88888.00 2013-09-19 03:49:41.375 262 12671.75 230.50 54781.40 88888.00 2013-09-19 03:49:41.500 262 12671.67 230.50 54781.40 88888.00 2013-09-19 03:49:41.625 262 12671.67 230.50 54781.40 88888.00 2013-09-19 03:49:41.750 262 12671.67 230.50 54781.38 88888.00 2013-09-19 03:49:41.875 262 12671.65 230.50 54781.38 88888.00 2013-09-19 03:49:42.000 262 12671.65 230.50 54781.35 88888.00 2013-09-19 03:49:42.125 262 12671.70 230.55 54781.40 88888.00 2013-09-19 03:49:42.250 262 12671.67 230.55 54781.40 88888.00 2013-09-19 03:49:42.375 262 12671.65 230.50 54781.32 88888.00 2013-09-19 03:49:42.500 262 12671.62 230.50 54781.32 88888.00 2013-09-19 03:49:42.625 262 12671.65 230.53 54781.35 88888.00 2013-09-19 03:49:42.750 262 12671.67 230.50 54781.32 88888.00 2013-09-19 03:49:42.875 262 12671.62 230.50 54781.32 88888.00 2013-09-19 03:49:43.000 262 12671.58 230.50 54781.32 88888.00 2013-09-19 03:49:43.125 262 12671.52 230.47 54781.30 88888.00 2013-09-19 03:49:43.250 262 12671.52 230.43 54781.30 88888.00 2013-09-19 03:49:43.375 262 12671.62 230.47 54781.32 88888.00 2013-09-19 03:49:43.500 262 12671.60 230.45 54781.28 88888.00 2013-09-19 03:49:43.625 262 12671.55 230.45 54781.28 88888.00 2013-09-19 03:49:43.750 262 12671.55 230.45 54781.28 88888.00 2013-09-19 03:49:43.875 262 12671.52 230.45 54781.28 88888.00 2013-09-19 03:49:44.000 262 12671.50 230.43 54781.25 88888.00 2013-09-19 03:49:44.125 262 12671.58 230.45 54781.25 88888.00 2013-09-19 03:49:44.250 262 12671.58 230.45 54781.28 88888.00 2013-09-19 03:49:44.375 262 12671.58 230.45 54781.28 88888.00 2013-09-19 03:49:44.500 262 12671.55 230.43 54781.25 88888.00 2013-09-19 03:49:44.625 262 12671.58 230.40 54781.25 88888.00 2013-09-19 03:49:44.750 262 12671.58 230.40 54781.25 88888.00 2013-09-19 03:49:44.875 262 12671.62 230.40 54781.25 88888.00 2013-09-19 03:49:45.000 262 12671.65 230.43 54781.22 88888.00 2013-09-19 03:49:45.125 262 12671.67 230.43 54781.25 88888.00 2013-09-19 03:49:45.250 262 12671.60 230.38 54781.20 88888.00 2013-09-19 03:49:45.375 262 12671.62 230.40 54781.18 88888.00 2013-09-19 03:49:45.500 262 12671.70 230.40 54781.20 88888.00 2013-09-19 03:49:45.625 262 12671.67 230.38 54781.20 88888.00 2013-09-19 03:49:45.750 262 12671.60 230.38 54781.20 88888.00 2013-09-19 03:49:45.875 262 12671.58 230.38 54781.20 88888.00 2013-09-19 03:49:46.000 262 12671.60 230.35 54781.18 88888.00 2013-09-19 03:49:46.125 262 12671.62 230.35 54781.18 88888.00 2013-09-19 03:49:46.250 262 12671.60 230.35 54781.20 88888.00 2013-09-19 03:49:46.375 262 12671.58 230.35 54781.18 88888.00 2013-09-19 03:49:46.500 262 12671.50 230.35 54781.15 88888.00 2013-09-19 03:49:46.625 262 12671.52 230.32 54781.15 88888.00 2013-09-19 03:49:46.750 262 12671.55 230.32 54781.15 88888.00 2013-09-19 03:49:46.875 262 12671.55 230.32 54781.15 88888.00 2013-09-19 03:49:47.000 262 12671.58 230.30 54781.15 88888.00 2013-09-19 03:49:47.125 262 12671.60 230.32 54781.15 88888.00 2013-09-19 03:49:47.250 262 12671.58 230.28 54781.18 88888.00 2013-09-19 03:49:47.375 262 12671.55 230.28 54781.15 88888.00 2013-09-19 03:49:47.500 262 12671.50 230.28 54781.12 88888.00 2013-09-19 03:49:47.625 262 12671.50 230.30 54781.12 88888.00 2013-09-19 03:49:47.750 262 12671.50 230.25 54781.10 88888.00 2013-09-19 03:49:47.875 262 12671.48 230.25 54781.10 88888.00 2013-09-19 03:49:48.000 262 12671.55 230.25 54781.10 88888.00 2013-09-19 03:49:48.125 262 12671.52 230.25 54781.10 88888.00 2013-09-19 03:49:48.250 262 12671.45 230.22 54781.10 88888.00 2013-09-19 03:49:48.375 262 12671.45 230.25 54781.10 88888.00 2013-09-19 03:49:48.500 262 12671.45 230.25 54781.07 88888.00 2013-09-19 03:49:48.625 262 12671.52 230.20 54781.07 88888.00 2013-09-19 03:49:48.750 262 12671.52 230.22 54781.10 88888.00 2013-09-19 03:49:48.875 262 12671.45 230.20 54781.07 88888.00 2013-09-19 03:49:49.000 262 12671.50 230.20 54781.05 88888.00 2013-09-19 03:49:49.125 262 12671.52 230.25 54781.07 88888.00 2013-09-19 03:49:49.250 262 12671.45 230.22 54781.05 88888.00 2013-09-19 03:49:49.375 262 12671.48 230.20 54781.05 88888.00 2013-09-19 03:49:49.500 262 12671.50 230.20 54781.05 88888.00 2013-09-19 03:49:49.625 262 12671.52 230.18 54781.05 88888.00 2013-09-19 03:49:49.750 262 12671.62 230.18 54781.03 88888.00 2013-09-19 03:49:49.875 262 12671.58 230.15 54781.03 88888.00 2013-09-19 03:49:50.000 262 12671.50 230.12 54781.00 88888.00 2013-09-19 03:49:50.125 262 12671.48 230.12 54781.00 88888.00 2013-09-19 03:49:50.250 262 12671.50 230.12 54781.00 88888.00 2013-09-19 03:49:50.375 262 12671.55 230.15 54781.00 88888.00 2013-09-19 03:49:50.500 262 12671.58 230.07 54781.00 88888.00 2013-09-19 03:49:50.625 262 12671.58 230.05 54780.95 88888.00 2013-09-19 03:49:50.750 262 12671.55 230.05 54780.95 88888.00 2013-09-19 03:49:50.875 262 12671.48 230.07 54780.97 88888.00 2013-09-19 03:49:51.000 262 12671.45 230.05 54780.95 88888.00 2013-09-19 03:49:51.125 262 12671.48 230.03 54780.95 88888.00 2013-09-19 03:49:51.250 262 12671.42 230.00 54780.95 88888.00 2013-09-19 03:49:51.375 262 12671.48 229.97 54780.95 88888.00 2013-09-19 03:49:51.500 262 12671.50 229.95 54780.93 88888.00 2013-09-19 03:49:51.625 262 12671.48 229.97 54780.95 88888.00 2013-09-19 03:49:51.750 262 12671.45 229.97 54780.95 88888.00 2013-09-19 03:49:51.875 262 12671.40 230.00 54780.93 88888.00 2013-09-19 03:49:52.000 262 12671.40 229.97 54780.93 88888.00 2013-09-19 03:49:52.125 262 12671.50 229.95 54780.93 88888.00 2013-09-19 03:49:52.250 262 12671.48 229.90 54780.93 88888.00 2013-09-19 03:49:52.375 262 12671.55 229.88 54780.93 88888.00 2013-09-19 03:49:52.500 262 12671.60 229.90 54780.90 88888.00 2013-09-19 03:49:52.625 262 12671.62 229.90 54780.93 88888.00 2013-09-19 03:49:52.750 262 12671.55 229.88 54780.93 88888.00 2013-09-19 03:49:52.875 262 12671.50 229.90 54780.93 88888.00 2013-09-19 03:49:53.000 262 12671.52 229.88 54780.90 88888.00 2013-09-19 03:49:53.125 262 12671.52 229.85 54780.90 88888.00 2013-09-19 03:49:53.250 262 12671.60 229.82 54780.90 88888.00 2013-09-19 03:49:53.375 262 12671.62 229.80 54780.90 88888.00 2013-09-19 03:49:53.500 262 12671.52 229.78 54780.88 88888.00 2013-09-19 03:49:53.625 262 12671.48 229.78 54780.85 88888.00 2013-09-19 03:49:53.750 262 12671.52 229.78 54780.85 88888.00 2013-09-19 03:49:53.875 262 12671.60 229.82 54780.88 88888.00 2013-09-19 03:49:54.000 262 12671.62 229.80 54780.82 88888.00 2013-09-19 03:49:54.125 262 12671.62 229.78 54780.82 88888.00 2013-09-19 03:49:54.250 262 12671.58 229.78 54780.85 88888.00 2013-09-19 03:49:54.375 262 12671.60 229.78 54780.85 88888.00 2013-09-19 03:49:54.500 262 12671.60 229.72 54780.85 88888.00 2013-09-19 03:49:54.625 262 12671.55 229.70 54780.82 88888.00 2013-09-19 03:49:54.750 262 12671.52 229.75 54780.82 88888.00 2013-09-19 03:49:54.875 262 12671.50 229.70 54780.82 88888.00 2013-09-19 03:49:55.000 262 12671.48 229.70 54780.80 88888.00 2013-09-19 03:49:55.125 262 12671.48 229.68 54780.80 88888.00 2013-09-19 03:49:55.250 262 12671.45 229.65 54780.80 88888.00 2013-09-19 03:49:55.375 262 12671.48 229.65 54780.80 88888.00 2013-09-19 03:49:55.500 262 12671.50 229.65 54780.82 88888.00 2013-09-19 03:49:55.625 262 12671.52 229.65 54780.80 88888.00 2013-09-19 03:49:55.750 262 12671.52 229.60 54780.80 88888.00 2013-09-19 03:49:55.875 262 12671.45 229.62 54780.80 88888.00 2013-09-19 03:49:56.000 262 12671.40 229.60 54780.78 88888.00 2013-09-19 03:49:56.125 262 12671.38 229.62 54780.78 88888.00 2013-09-19 03:49:56.250 262 12671.38 229.57 54780.78 88888.00 2013-09-19 03:49:56.375 262 12671.48 229.57 54780.78 88888.00 2013-09-19 03:49:56.500 262 12671.52 229.57 54780.78 88888.00 2013-09-19 03:49:56.625 262 12671.52 229.57 54780.78 88888.00 2013-09-19 03:49:56.750 262 12671.50 229.55 54780.78 88888.00 2013-09-19 03:49:56.875 262 12671.45 229.53 54780.72 88888.00 2013-09-19 03:49:57.000 262 12671.40 229.53 54780.72 88888.00 2013-09-19 03:49:57.125 262 12671.42 229.53 54780.75 88888.00 2013-09-19 03:49:57.250 262 12671.48 229.50 54780.78 88888.00 2013-09-19 03:49:57.375 262 12671.48 229.50 54780.78 88888.00 2013-09-19 03:49:57.500 262 12671.48 229.50 54780.78 88888.00 2013-09-19 03:49:57.625 262 12671.48 229.50 54780.75 88888.00 2013-09-19 03:49:57.750 262 12671.42 229.53 54780.75 88888.00 2013-09-19 03:49:57.875 262 12671.42 229.50 54780.78 88888.00 2013-09-19 03:49:58.000 262 12671.42 229.47 54780.72 88888.00 2013-09-19 03:49:58.125 262 12671.42 229.43 54780.70 88888.00 2013-09-19 03:49:58.250 262 12671.40 229.40 54780.70 88888.00 2013-09-19 03:49:58.375 262 12671.45 229.43 54780.70 88888.00 2013-09-19 03:49:58.500 262 12671.48 229.40 54780.72 88888.00 2013-09-19 03:49:58.625 262 12671.45 229.40 54780.70 88888.00 2013-09-19 03:49:58.750 262 12671.50 229.40 54780.70 88888.00 2013-09-19 03:49:58.875 262 12671.50 229.40 54780.70 88888.00 2013-09-19 03:49:59.000 262 12671.50 229.38 54780.72 88888.00 2013-09-19 03:49:59.125 262 12671.50 229.35 54780.70 88888.00 2013-09-19 03:49:59.250 262 12671.42 229.32 54780.72 88888.00 2013-09-19 03:49:59.375 262 12671.48 229.32 54780.70 88888.00 2013-09-19 03:49:59.500 262 12671.40 229.28 54780.70 88888.00 2013-09-19 03:49:59.625 262 12671.40 229.25 54780.70 88888.00 2013-09-19 03:49:59.750 262 12671.35 229.28 54780.70 88888.00 2013-09-19 03:49:59.875 262 12671.38 229.28 54780.68 88888.00 2013-09-19 03:50:00.000 262 12671.40 229.25 54780.68 88888.00 2013-09-19 03:50:00.125 262 12671.38 229.25 54780.68 88888.00 2013-09-19 03:50:00.250 262 12671.35 229.22 54780.68 88888.00 2013-09-19 03:50:00.375 262 12671.35 229.22 54780.65 88888.00 2013-09-19 03:50:00.500 262 12671.33 229.20 54780.65 88888.00 2013-09-19 03:50:00.625 262 12671.38 229.15 54780.65 88888.00 2013-09-19 03:50:00.750 262 12671.33 229.12 54780.62 88888.00 2013-09-19 03:50:00.875 262 12671.25 229.15 54780.62 88888.00 2013-09-19 03:50:01.000 262 12671.27 229.12 54780.60 88888.00 2013-09-19 03:50:01.125 262 12671.33 229.10 54780.65 88888.00 2013-09-19 03:50:01.250 262 12671.30 229.10 54780.68 88888.00 2013-09-19 03:50:01.375 262 12671.33 229.12 54780.68 88888.00 2013-09-19 03:50:01.500 262 12671.27 229.10 54780.65 88888.00 2013-09-19 03:50:01.625 262 12671.25 229.07 54780.65 88888.00 2013-09-19 03:50:01.750 262 12671.20 229.07 54780.65 88888.00 2013-09-19 03:50:01.875 262 12671.17 229.05 54780.62 88888.00 2013-09-19 03:50:02.000 262 12671.23 229.07 54780.60 88888.00 2013-09-19 03:50:02.125 262 12671.27 229.05 54780.60 88888.00 2013-09-19 03:50:02.250 262 12671.33 229.03 54780.60 88888.00 2013-09-19 03:50:02.375 262 12671.30 229.03 54780.60 88888.00 2013-09-19 03:50:02.500 262 12671.27 229.00 54780.60 88888.00 2013-09-19 03:50:02.625 262 12671.27 229.00 54780.60 88888.00 2013-09-19 03:50:02.750 262 12671.27 229.00 54780.57 88888.00 2013-09-19 03:50:02.875 262 12671.27 229.00 54780.55 88888.00 2013-09-19 03:50:03.000 262 12671.25 228.97 54780.55 88888.00 2013-09-19 03:50:03.125 262 12671.25 228.95 54780.55 88888.00 2013-09-19 03:50:03.250 262 12671.23 228.93 54780.57 88888.00 2013-09-19 03:50:03.375 262 12671.23 228.95 54780.55 88888.00 2013-09-19 03:50:03.500 262 12671.23 228.90 54780.55 88888.00 2013-09-19 03:50:03.625 262 12671.20 228.88 54780.57 88888.00 2013-09-19 03:50:03.750 262 12671.15 228.90 54780.55 88888.00 2013-09-19 03:50:03.875 262 12671.12 228.90 54780.53 88888.00 2013-09-19 03:50:04.000 262 12671.15 228.88 54780.50 88888.00 2013-09-19 03:50:04.125 262 12671.15 228.85 54780.50 88888.00 2013-09-19 03:50:04.250 262 12671.10 228.82 54780.47 88888.00 2013-09-19 03:50:04.375 262 12671.15 228.85 54780.47 88888.00 2013-09-19 03:50:04.500 262 12671.12 228.82 54780.47 88888.00 2013-09-19 03:50:04.625 262 12671.08 228.82 54780.50 88888.00 2013-09-19 03:50:04.750 262 12671.10 228.82 54780.50 88888.00 2013-09-19 03:50:04.875 262 12671.08 228.80 54780.47 88888.00 2013-09-19 03:50:05.000 262 12671.10 228.78 54780.47 88888.00 2013-09-19 03:50:05.125 262 12671.10 228.80 54780.53 88888.00 2013-09-19 03:50:05.250 262 12671.05 228.78 54780.53 88888.00 2013-09-19 03:50:05.375 262 12671.08 228.75 54780.50 88888.00 2013-09-19 03:50:05.500 262 12671.08 228.75 54780.50 88888.00 2013-09-19 03:50:05.625 262 12671.08 228.75 54780.50 88888.00 2013-09-19 03:50:05.750 262 12671.05 228.72 54780.50 88888.00 2013-09-19 03:50:05.875 262 12671.08 228.75 54780.50 88888.00 2013-09-19 03:50:06.000 262 12671.10 228.75 54780.50 88888.00 2013-09-19 03:50:06.125 262 12671.10 228.72 54780.50 88888.00 2013-09-19 03:50:06.250 262 12671.02 228.70 54780.50 88888.00 2013-09-19 03:50:06.375 262 12671.02 228.72 54780.47 88888.00 2013-09-19 03:50:06.500 262 12671.08 228.72 54780.45 88888.00 2013-09-19 03:50:06.625 262 12671.05 228.75 54780.47 88888.00 2013-09-19 03:50:06.750 262 12671.02 228.72 54780.45 88888.00 2013-09-19 03:50:06.875 262 12670.95 228.70 54780.45 88888.00 2013-09-19 03:50:07.000 262 12670.92 228.70 54780.47 88888.00 2013-09-19 03:50:07.125 262 12670.95 228.70 54780.50 88888.00 2013-09-19 03:50:07.250 262 12670.88 228.70 54780.47 88888.00 2013-09-19 03:50:07.375 262 12670.90 228.70 54780.47 88888.00 2013-09-19 03:50:07.500 262 12670.90 228.68 54780.47 88888.00 2013-09-19 03:50:07.625 262 12670.88 228.68 54780.45 88888.00 2013-09-19 03:50:07.750 262 12670.90 228.65 54780.45 88888.00 2013-09-19 03:50:07.875 262 12670.85 228.68 54780.45 88888.00 2013-09-19 03:50:08.000 262 12670.85 228.68 54780.45 88888.00 2013-09-19 03:50:08.125 262 12670.92 228.68 54780.45 88888.00 2013-09-19 03:50:08.250 262 12670.90 228.65 54780.47 88888.00 2013-09-19 03:50:08.375 262 12670.95 228.65 54780.43 88888.00 2013-09-19 03:50:08.500 262 12670.88 228.65 54780.43 88888.00 2013-09-19 03:50:08.625 262 12670.90 228.65 54780.40 88888.00 2013-09-19 03:50:08.750 262 12670.88 228.65 54780.40 88888.00 2013-09-19 03:50:08.875 262 12670.80 228.65 54780.43 88888.00 2013-09-19 03:50:09.000 262 12670.83 228.62 54780.43 88888.00 2013-09-19 03:50:09.125 262 12670.83 228.62 54780.40 88888.00 2013-09-19 03:50:09.250 262 12670.75 228.60 54780.40 88888.00 2013-09-19 03:50:09.375 262 12670.80 228.60 54780.38 88888.00 2013-09-19 03:50:09.500 262 12670.75 228.60 54780.38 88888.00 2013-09-19 03:50:09.625 262 12670.67 228.57 54780.40 88888.00 2013-09-19 03:50:09.750 262 12670.65 228.60 54780.38 88888.00 2013-09-19 03:50:09.875 262 12670.70 228.57 54780.38 88888.00 2013-09-19 03:50:10.000 262 12670.73 228.57 54780.38 88888.00 2013-09-19 03:50:10.125 262 12670.70 228.57 54780.38 88888.00 2013-09-19 03:50:10.250 262 12670.65 228.55 54780.38 88888.00 2013-09-19 03:50:10.375 262 12670.65 228.57 54780.35 88888.00 2013-09-19 03:50:10.500 262 12670.60 228.60 54780.38 88888.00 2013-09-19 03:50:10.625 262 12670.60 228.57 54780.38 88888.00 2013-09-19 03:50:10.750 262 12670.62 228.55 54780.40 88888.00 2013-09-19 03:50:10.875 262 12670.65 228.55 54780.38 88888.00 2013-09-19 03:50:11.000 262 12670.65 228.57 54780.32 88888.00 2013-09-19 03:50:11.125 262 12670.60 228.57 54780.35 88888.00 2013-09-19 03:50:11.250 262 12670.58 228.57 54780.38 88888.00 2013-09-19 03:50:11.375 262 12670.62 228.60 54780.38 88888.00 2013-09-19 03:50:11.500 262 12670.62 228.57 54780.32 88888.00 2013-09-19 03:50:11.625 262 12670.58 228.57 54780.32 88888.00 2013-09-19 03:50:11.750 262 12670.55 228.57 54780.30 88888.00 2013-09-19 03:50:11.875 262 12670.52 228.55 54780.32 88888.00 2013-09-19 03:50:12.000 262 12670.58 228.57 54780.30 88888.00 2013-09-19 03:50:12.125 262 12670.60 228.57 54780.35 88888.00 2013-09-19 03:50:12.250 262 12670.55 228.60 54780.32 88888.00 2013-09-19 03:50:12.375 262 12670.52 228.60 54780.30 88888.00 2013-09-19 03:50:12.500 262 12670.52 228.60 54780.30 88888.00 2013-09-19 03:50:12.625 262 12670.52 228.60 54780.30 88888.00 2013-09-19 03:50:12.750 262 12670.52 228.60 54780.30 88888.00 2013-09-19 03:50:12.875 262 12670.48 228.60 54780.28 88888.00 2013-09-19 03:50:13.000 262 12670.45 228.57 54780.22 88888.00 2013-09-19 03:50:13.125 262 12670.48 228.57 54780.22 88888.00 2013-09-19 03:50:13.250 262 12670.42 228.57 54780.28 88888.00 2013-09-19 03:50:13.375 262 12670.42 228.60 54780.22 88888.00 2013-09-19 03:50:13.500 262 12670.48 228.60 54780.28 88888.00 2013-09-19 03:50:13.625 262 12670.45 228.60 54780.25 88888.00 2013-09-19 03:50:13.750 262 12670.45 228.57 54780.22 88888.00 2013-09-19 03:50:13.875 262 12670.45 228.57 54780.22 88888.00 2013-09-19 03:50:14.000 262 12670.42 228.60 54780.25 88888.00 2013-09-19 03:50:14.125 262 12670.38 228.60 54780.25 88888.00 2013-09-19 03:50:14.250 262 12670.30 228.55 54780.25 88888.00 2013-09-19 03:50:14.375 262 12670.27 228.55 54780.22 88888.00 2013-09-19 03:50:14.500 262 12670.27 228.60 54780.22 88888.00 2013-09-19 03:50:14.625 262 12670.30 228.60 54780.25 88888.00 2013-09-19 03:50:14.750 262 12670.30 228.60 54780.22 88888.00 2013-09-19 03:50:14.875 262 12670.27 228.60 54780.22 88888.00 2013-09-19 03:50:15.000 262 12670.30 228.60 54780.22 88888.00 2013-09-19 03:50:15.125 262 12670.27 228.62 54780.22 88888.00 2013-09-19 03:50:15.250 262 12670.27 228.60 54780.25 88888.00 2013-09-19 03:50:15.375 262 12670.30 228.57 54780.20 88888.00 2013-09-19 03:50:15.500 262 12670.25 228.55 54780.22 88888.00 2013-09-19 03:50:15.625 262 12670.20 228.57 54780.18 88888.00 2013-09-19 03:50:15.750 262 12670.23 228.57 54780.12 88888.00 2013-09-19 03:50:15.875 262 12670.23 228.55 54780.12 88888.00 2013-09-19 03:50:16.000 262 12670.23 228.55 54780.10 88888.00 2013-09-19 03:50:16.125 262 12670.27 228.55 54780.12 88888.00 2013-09-19 03:50:16.250 262 12670.25 228.60 54780.18 88888.00 2013-09-19 03:50:16.375 262 12670.23 228.60 54780.15 88888.00 2013-09-19 03:50:16.500 262 12670.23 228.57 54780.12 88888.00 2013-09-19 03:50:16.625 262 12670.25 228.57 54780.10 88888.00 2013-09-19 03:50:16.750 262 12670.30 228.57 54780.12 88888.00 2013-09-19 03:50:16.875 262 12670.27 228.55 54780.10 88888.00 2013-09-19 03:50:17.000 262 12670.27 228.53 54780.07 88888.00 2013-09-19 03:50:17.125 262 12670.30 228.53 54780.07 88888.00 2013-09-19 03:50:17.250 262 12670.27 228.57 54780.10 88888.00 2013-09-19 03:50:17.375 262 12670.23 228.55 54780.05 88888.00 2013-09-19 03:50:17.500 262 12670.23 228.57 54780.05 88888.00 2013-09-19 03:50:17.625 262 12670.23 228.55 54780.10 88888.00 2013-09-19 03:50:17.750 262 12670.27 228.57 54780.10 88888.00 2013-09-19 03:50:17.875 262 12670.27 228.57 54780.05 88888.00 2013-09-19 03:50:18.000 262 12670.25 228.60 54780.05 88888.00 2013-09-19 03:50:18.125 262 12670.17 228.60 54780.05 88888.00 2013-09-19 03:50:18.250 262 12670.12 228.57 54780.05 88888.00 2013-09-19 03:50:18.375 262 12670.12 228.60 54780.05 88888.00 2013-09-19 03:50:18.500 262 12670.08 228.57 54780.03 88888.00 2013-09-19 03:50:18.625 262 12670.10 228.57 54780.03 88888.00 2013-09-19 03:50:18.750 262 12670.15 228.57 54780.03 88888.00 2013-09-19 03:50:18.875 262 12670.12 228.57 54780.03 88888.00 2013-09-19 03:50:19.000 262 12670.08 228.60 54780.00 88888.00 2013-09-19 03:50:19.125 262 12670.10 228.60 54780.00 88888.00 2013-09-19 03:50:19.250 262 12670.12 228.60 54780.00 88888.00 2013-09-19 03:50:19.375 262 12670.20 228.60 54779.95 88888.00 2013-09-19 03:50:19.500 262 12670.17 228.60 54779.97 88888.00 2013-09-19 03:50:19.625 262 12670.12 228.62 54779.97 88888.00 2013-09-19 03:50:19.750 262 12670.12 228.62 54779.97 88888.00 2013-09-19 03:50:19.875 262 12670.12 228.62 54779.95 88888.00 2013-09-19 03:50:20.000 262 12670.10 228.62 54779.97 88888.00 2013-09-19 03:50:20.125 262 12670.08 228.62 54779.95 88888.00 2013-09-19 03:50:20.250 262 12670.05 228.60 54779.95 88888.00 2013-09-19 03:50:20.375 262 12670.10 228.62 54779.95 88888.00 2013-09-19 03:50:20.500 262 12670.05 228.60 54779.93 88888.00 2013-09-19 03:50:20.625 262 12670.08 228.60 54779.93 88888.00 2013-09-19 03:50:20.750 262 12670.05 228.60 54779.93 88888.00 2013-09-19 03:50:20.875 262 12670.02 228.60 54779.93 88888.00 2013-09-19 03:50:21.000 262 12670.05 228.60 54779.90 88888.00 2013-09-19 03:50:21.125 262 12670.05 228.60 54779.90 88888.00 2013-09-19 03:50:21.250 262 12669.98 228.60 54779.90 88888.00 2013-09-19 03:50:21.375 262 12669.98 228.60 54779.90 88888.00 2013-09-19 03:50:21.500 262 12669.98 228.60 54779.90 88888.00 2013-09-19 03:50:21.625 262 12670.05 228.60 54779.90 88888.00 2013-09-19 03:50:21.750 262 12670.08 228.60 54779.90 88888.00 2013-09-19 03:50:21.875 262 12670.08 228.60 54779.90 88888.00 2013-09-19 03:50:22.000 262 12670.02 228.60 54779.88 88888.00 2013-09-19 03:50:22.125 262 12669.98 228.60 54779.85 88888.00 2013-09-19 03:50:22.250 262 12669.98 228.60 54779.85 88888.00 2013-09-19 03:50:22.375 262 12670.05 228.60 54779.82 88888.00 2013-09-19 03:50:22.500 262 12670.02 228.60 54779.80 88888.00 2013-09-19 03:50:22.625 262 12670.02 228.60 54779.82 88888.00 2013-09-19 03:50:22.750 262 12670.02 228.62 54779.82 88888.00 2013-09-19 03:50:22.875 262 12670.02 228.62 54779.80 88888.00 2013-09-19 03:50:23.000 262 12669.98 228.60 54779.78 88888.00 2013-09-19 03:50:23.125 262 12669.98 228.62 54779.78 88888.00 2013-09-19 03:50:23.250 262 12669.95 228.60 54779.78 88888.00 2013-09-19 03:50:23.375 262 12669.98 228.60 54779.78 88888.00 2013-09-19 03:50:23.500 262 12669.98 228.60 54779.78 88888.00 2013-09-19 03:50:23.625 262 12669.98 228.62 54779.78 88888.00 2013-09-19 03:50:23.750 262 12670.00 228.60 54779.75 88888.00 2013-09-19 03:50:23.875 262 12669.98 228.60 54779.78 88888.00 2013-09-19 03:50:24.000 262 12670.02 228.60 54779.75 88888.00 2013-09-19 03:50:24.125 262 12670.02 228.62 54779.75 88888.00 2013-09-19 03:50:24.250 262 12669.92 228.60 54779.78 88888.00 2013-09-19 03:50:24.375 262 12669.90 228.60 54779.72 88888.00 2013-09-19 03:50:24.500 262 12669.92 228.60 54779.72 88888.00 2013-09-19 03:50:24.625 262 12669.98 228.57 54779.72 88888.00 2013-09-19 03:50:24.750 262 12669.98 228.60 54779.72 88888.00 2013-09-19 03:50:24.875 262 12669.95 228.60 54779.72 88888.00 2013-09-19 03:50:25.000 262 12669.90 228.57 54779.70 88888.00 2013-09-19 03:50:25.125 262 12669.90 228.57 54779.68 88888.00 2013-09-19 03:50:25.250 262 12670.00 228.57 54779.65 88888.00 2013-09-19 03:50:25.375 262 12670.05 228.60 54779.65 88888.00 2013-09-19 03:50:25.500 262 12670.00 228.60 54779.68 88888.00 2013-09-19 03:50:25.625 262 12670.00 228.60 54779.65 88888.00 2013-09-19 03:50:25.750 262 12669.98 228.60 54779.65 88888.00 2013-09-19 03:50:25.875 262 12669.92 228.57 54779.65 88888.00 2013-09-19 03:50:26.000 262 12669.95 228.57 54779.62 88888.00 2013-09-19 03:50:26.125 262 12670.02 228.57 54779.62 88888.00 2013-09-19 03:50:26.250 262 12670.05 228.57 54779.62 88888.00 2013-09-19 03:50:26.375 262 12670.05 228.60 54779.62 88888.00 2013-09-19 03:50:26.500 262 12670.02 228.62 54779.60 88888.00 2013-09-19 03:50:26.625 262 12669.98 228.62 54779.57 88888.00 2013-09-19 03:50:26.750 262 12669.92 228.57 54779.55 88888.00 2013-09-19 03:50:26.875 262 12669.98 228.57 54779.53 88888.00 2013-09-19 03:50:27.000 262 12670.00 228.57 54779.50 88888.00 2013-09-19 03:50:27.125 262 12670.00 228.60 54779.53 88888.00 2013-09-19 03:50:27.250 262 12670.05 228.57 54779.55 88888.00 2013-09-19 03:50:27.375 262 12670.12 228.60 54779.53 88888.00 2013-09-19 03:50:27.500 262 12670.12 228.62 54779.55 88888.00 2013-09-19 03:50:27.625 262 12670.10 228.62 54779.53 88888.00 2013-09-19 03:50:27.750 262 12670.05 228.62 54779.50 88888.00 2013-09-19 03:50:27.875 262 12670.02 228.62 54779.47 88888.00 2013-09-19 03:50:28.000 262 12670.10 228.62 54779.45 88888.00 2013-09-19 03:50:28.125 262 12670.12 228.60 54779.47 88888.00 2013-09-19 03:50:28.250 262 12670.10 228.60 54779.45 88888.00 2013-09-19 03:50:28.375 262 12670.12 228.62 54779.45 88888.00 2013-09-19 03:50:28.500 262 12670.08 228.60 54779.43 88888.00 2013-09-19 03:50:28.625 262 12670.10 228.60 54779.43 88888.00 2013-09-19 03:50:28.750 262 12670.10 228.62 54779.43 88888.00 2013-09-19 03:50:28.875 262 12670.10 228.62 54779.43 88888.00 2013-09-19 03:50:29.000 262 12670.08 228.62 54779.40 88888.00 2013-09-19 03:50:29.125 262 12670.08 228.65 54779.38 88888.00 2013-09-19 03:50:29.250 262 12670.12 228.62 54779.38 88888.00 2013-09-19 03:50:29.375 262 12670.15 228.62 54779.40 88888.00 2013-09-19 03:50:29.500 262 12670.12 228.62 54779.38 88888.00 2013-09-19 03:50:29.625 262 12670.12 228.65 54779.38 88888.00 2013-09-19 03:50:29.750 262 12670.17 228.62 54779.38 88888.00 2013-09-19 03:50:29.875 262 12670.15 228.57 54779.32 88888.00 2013-09-19 03:50:30.000 262 12670.10 228.55 54779.32 88888.00 2013-09-19 03:50:30.125 262 12670.10 228.57 54779.30 88888.00 2013-09-19 03:50:30.250 262 12670.10 228.62 54779.32 88888.00 2013-09-19 03:50:30.375 262 12670.15 228.65 54779.30 88888.00 2013-09-19 03:50:30.500 262 12670.15 228.62 54779.32 88888.00 2013-09-19 03:50:30.625 262 12670.20 228.62 54779.28 88888.00 2013-09-19 03:50:30.750 262 12670.23 228.65 54779.28 88888.00 2013-09-19 03:50:30.875 262 12670.23 228.65 54779.28 88888.00 2013-09-19 03:50:31.000 262 12670.23 228.62 54779.25 88888.00 2013-09-19 03:50:31.125 262 12670.20 228.62 54779.22 88888.00 2013-09-19 03:50:31.250 262 12670.15 228.60 54779.25 88888.00 2013-09-19 03:50:31.375 262 12670.15 228.65 54779.22 88888.00 2013-09-19 03:50:31.500 262 12670.12 228.65 54779.22 88888.00 2013-09-19 03:50:31.625 262 12670.05 228.65 54779.22 88888.00 2013-09-19 03:50:31.750 262 12670.02 228.65 54779.22 88888.00 2013-09-19 03:50:31.875 262 12670.10 228.68 54779.22 88888.00 2013-09-19 03:50:32.000 262 12670.15 228.70 54779.20 88888.00 2013-09-19 03:50:32.125 262 12670.15 228.70 54779.20 88888.00 2013-09-19 03:50:32.250 262 12670.08 228.68 54779.18 88888.00 2013-09-19 03:50:32.375 262 12670.05 228.68 54779.15 88888.00 2013-09-19 03:50:32.500 262 12670.05 228.68 54779.15 88888.00 2013-09-19 03:50:32.625 262 12670.08 228.68 54779.15 88888.00 2013-09-19 03:50:32.750 262 12670.05 228.68 54779.12 88888.00 2013-09-19 03:50:32.875 262 12670.05 228.68 54779.12 88888.00 2013-09-19 03:50:33.000 262 12670.05 228.65 54779.10 88888.00 2013-09-19 03:50:33.125 262 12670.05 228.65 54779.10 88888.00 2013-09-19 03:50:33.250 262 12670.08 228.65 54779.10 88888.00 2013-09-19 03:50:33.375 262 12670.12 228.68 54779.07 88888.00 2013-09-19 03:50:33.500 262 12670.17 228.68 54779.07 88888.00 2013-09-19 03:50:33.625 262 12670.25 228.70 54779.10 88888.00 2013-09-19 03:50:33.750 262 12670.27 228.68 54779.10 88888.00 2013-09-19 03:50:33.875 262 12670.20 228.68 54779.07 88888.00 2013-09-19 03:50:34.000 262 12670.15 228.68 54779.05 88888.00 2013-09-19 03:50:34.125 262 12670.17 228.68 54779.03 88888.00 2013-09-19 03:50:34.250 262 12670.20 228.65 54779.03 88888.00 2013-09-19 03:50:34.375 262 12670.27 228.68 54779.03 88888.00 2013-09-19 03:50:34.500 262 12670.20 228.68 54779.03 88888.00 2013-09-19 03:50:34.625 262 12670.15 228.68 54779.00 88888.00 2013-09-19 03:50:34.750 262 12670.17 228.70 54779.00 88888.00 2013-09-19 03:50:34.875 262 12670.25 228.72 54779.00 88888.00 2013-09-19 03:50:35.000 262 12670.25 228.72 54779.00 88888.00 2013-09-19 03:50:35.125 262 12670.25 228.72 54778.97 88888.00 2013-09-19 03:50:35.250 262 12670.20 228.72 54778.95 88888.00 2013-09-19 03:50:35.375 262 12670.20 228.75 54778.93 88888.00 2013-09-19 03:50:35.500 262 12670.23 228.72 54778.93 88888.00 2013-09-19 03:50:35.625 262 12670.27 228.70 54778.93 88888.00 2013-09-19 03:50:35.750 262 12670.33 228.70 54778.90 88888.00 2013-09-19 03:50:35.875 262 12670.30 228.72 54778.90 88888.00 2013-09-19 03:50:36.000 262 12670.27 228.72 54778.88 88888.00 2013-09-19 03:50:36.125 262 12670.27 228.72 54778.90 88888.00 2013-09-19 03:50:36.250 262 12670.33 228.72 54778.85 88888.00 2013-09-19 03:50:36.375 262 12670.38 228.72 54778.82 88888.00 2013-09-19 03:50:36.500 262 12670.40 228.72 54778.80 88888.00 2013-09-19 03:50:36.625 262 12670.42 228.70 54778.82 88888.00 2013-09-19 03:50:36.750 262 12670.40 228.70 54778.80 88888.00 2013-09-19 03:50:36.875 262 12670.35 228.72 54778.82 88888.00 2013-09-19 03:50:37.000 262 12670.35 228.75 54778.82 88888.00 2013-09-19 03:50:37.125 262 12670.30 228.75 54778.82 88888.00 2013-09-19 03:50:37.250 262 12670.30 228.72 54778.80 88888.00 2013-09-19 03:50:37.375 262 12670.38 228.75 54778.78 88888.00 2013-09-19 03:50:37.500 262 12670.40 228.72 54778.78 88888.00 2013-09-19 03:50:37.625 262 12670.38 228.72 54778.72 88888.00 2013-09-19 03:50:37.750 262 12670.30 228.75 54778.72 88888.00 2013-09-19 03:50:37.875 262 12670.25 228.75 54778.75 88888.00 2013-09-19 03:50:38.000 262 12670.25 228.75 54778.72 88888.00 2013-09-19 03:50:38.125 262 12670.27 228.75 54778.65 88888.00 2013-09-19 03:50:38.250 262 12670.27 228.75 54778.70 88888.00 2013-09-19 03:50:38.375 262 12670.30 228.72 54778.65 88888.00 2013-09-19 03:50:38.500 262 12670.33 228.75 54778.65 88888.00 2013-09-19 03:50:38.625 262 12670.30 228.75 54778.68 88888.00 2013-09-19 03:50:38.750 262 12670.27 228.75 54778.68 88888.00 2013-09-19 03:50:38.875 262 12670.38 228.78 54778.65 88888.00 2013-09-19 03:50:39.000 262 12670.45 228.78 54778.65 88888.00 2013-09-19 03:50:39.125 262 12670.45 228.78 54778.62 88888.00 2013-09-19 03:50:39.250 262 12670.42 228.78 54778.65 88888.00 2013-09-19 03:50:39.375 262 12670.48 228.80 54778.62 88888.00 2013-09-19 03:50:39.500 262 12670.48 228.80 54778.65 88888.00 2013-09-19 03:50:39.625 262 12670.42 228.75 54778.65 88888.00 2013-09-19 03:50:39.750 262 12670.40 228.75 54778.62 88888.00 2013-09-19 03:50:39.875 262 12670.40 228.75 54778.60 88888.00 2013-09-19 03:50:40.000 262 12670.45 228.78 54778.62 88888.00 2013-09-19 03:50:40.125 262 12670.50 228.78 54778.60 88888.00 2013-09-19 03:50:40.250 262 12670.45 228.75 54778.53 88888.00 2013-09-19 03:50:40.375 262 12670.45 228.75 54778.50 88888.00 2013-09-19 03:50:40.500 262 12670.42 228.75 54778.53 88888.00 2013-09-19 03:50:40.625 262 12670.42 228.78 54778.53 88888.00 2013-09-19 03:50:40.750 262 12670.42 228.78 54778.55 88888.00 2013-09-19 03:50:40.875 262 12670.40 228.78 54778.53 88888.00 2013-09-19 03:50:41.000 262 12670.42 228.80 54778.50 88888.00 2013-09-19 03:50:41.125 262 12670.50 228.80 54778.53 88888.00 2013-09-19 03:50:41.250 262 12670.48 228.80 54778.50 88888.00 2013-09-19 03:50:41.375 262 12670.45 228.80 54778.50 88888.00 2013-09-19 03:50:41.500 262 12670.42 228.80 54778.50 88888.00 2013-09-19 03:50:41.625 262 12670.42 228.80 54778.47 88888.00 2013-09-19 03:50:41.750 262 12670.42 228.78 54778.47 88888.00 2013-09-19 03:50:41.875 262 12670.42 228.78 54778.45 88888.00 2013-09-19 03:50:42.000 262 12670.42 228.78 54778.43 88888.00 2013-09-19 03:50:42.125 262 12670.42 228.78 54778.45 88888.00 2013-09-19 03:50:42.250 262 12670.45 228.78 54778.45 88888.00 2013-09-19 03:50:42.375 262 12670.50 228.78 54778.43 88888.00 2013-09-19 03:50:42.500 262 12670.50 228.80 54778.40 88888.00 2013-09-19 03:50:42.625 262 12670.45 228.78 54778.40 88888.00 2013-09-19 03:50:42.750 262 12670.45 228.78 54778.38 88888.00 2013-09-19 03:50:42.875 262 12670.45 228.78 54778.38 88888.00 2013-09-19 03:50:43.000 262 12670.45 228.78 54778.40 88888.00 2013-09-19 03:50:43.125 262 12670.48 228.80 54778.35 88888.00 2013-09-19 03:50:43.250 262 12670.48 228.78 54778.38 88888.00 2013-09-19 03:50:43.375 262 12670.52 228.80 54778.35 88888.00 2013-09-19 03:50:43.500 262 12670.52 228.80 54778.35 88888.00 2013-09-19 03:50:43.625 262 12670.52 228.78 54778.35 88888.00 2013-09-19 03:50:43.750 262 12670.45 228.80 54778.32 88888.00 2013-09-19 03:50:43.875 262 12670.50 228.80 54778.32 88888.00 2013-09-19 03:50:44.000 262 12670.48 228.78 54778.32 88888.00 2013-09-19 03:50:44.125 262 12670.48 228.78 54778.32 88888.00 2013-09-19 03:50:44.250 262 12670.48 228.75 54778.30 88888.00 2013-09-19 03:50:44.375 262 12670.50 228.78 54778.28 88888.00 2013-09-19 03:50:44.500 262 12670.45 228.78 54778.30 88888.00 2013-09-19 03:50:44.625 262 12670.42 228.78 54778.28 88888.00 2013-09-19 03:50:44.750 262 12670.42 228.72 54778.22 88888.00 2013-09-19 03:50:44.875 262 12670.45 228.75 54778.22 88888.00 2013-09-19 03:50:45.000 262 12670.48 228.78 54778.22 88888.00 2013-09-19 03:50:45.125 262 12670.52 228.78 54778.22 88888.00 2013-09-19 03:50:45.250 262 12670.55 228.78 54778.22 88888.00 2013-09-19 03:50:45.375 262 12670.58 228.78 54778.20 88888.00 2013-09-19 03:50:45.500 262 12670.52 228.78 54778.18 88888.00 2013-09-19 03:50:45.625 262 12670.58 228.80 54778.18 88888.00 2013-09-19 03:50:45.750 262 12670.62 228.80 54778.18 88888.00 2013-09-19 03:50:45.875 262 12670.58 228.80 54778.18 88888.00 2013-09-19 03:50:46.000 262 12670.50 228.78 54778.15 88888.00 2013-09-19 03:50:46.125 262 12670.48 228.78 54778.15 88888.00 2013-09-19 03:50:46.250 262 12670.50 228.82 54778.18 88888.00 2013-09-19 03:50:46.375 262 12670.55 228.85 54778.18 88888.00 2013-09-19 03:50:46.500 262 12670.55 228.88 54778.15 88888.00 2013-09-19 03:50:46.625 262 12670.52 228.85 54778.15 88888.00 2013-09-19 03:50:46.750 262 12670.52 228.85 54778.12 88888.00 2013-09-19 03:50:46.875 262 12670.52 228.82 54778.10 88888.00 2013-09-19 03:50:47.000 262 12670.52 228.82 54778.10 88888.00 2013-09-19 03:50:47.125 262 12670.55 228.82 54778.10 88888.00 2013-09-19 03:50:47.250 262 12670.55 228.82 54778.10 88888.00 2013-09-19 03:50:47.375 262 12670.52 228.82 54778.07 88888.00 2013-09-19 03:50:47.500 262 12670.52 228.82 54778.07 88888.00 2013-09-19 03:50:47.625 262 12670.50 228.85 54778.10 88888.00 2013-09-19 03:50:47.750 262 12670.48 228.82 54778.10 88888.00 2013-09-19 03:50:47.875 262 12670.50 228.85 54778.10 88888.00 2013-09-19 03:50:48.000 262 12670.48 228.85 54778.10 88888.00 2013-09-19 03:50:48.125 262 12670.45 228.82 54778.05 88888.00 2013-09-19 03:50:48.250 262 12670.45 228.80 54778.03 88888.00 2013-09-19 03:50:48.375 262 12670.48 228.80 54778.03 88888.00 2013-09-19 03:50:48.500 262 12670.48 228.80 54778.03 88888.00 2013-09-19 03:50:48.625 262 12670.52 228.82 54778.03 88888.00 2013-09-19 03:50:48.750 262 12670.50 228.80 54778.03 88888.00 2013-09-19 03:50:48.875 262 12670.50 228.80 54778.03 88888.00 2013-09-19 03:50:49.000 262 12670.50 228.78 54778.03 88888.00 2013-09-19 03:50:49.125 262 12670.45 228.78 54778.03 88888.00 2013-09-19 03:50:49.250 262 12670.40 228.78 54778.00 88888.00 2013-09-19 03:50:49.375 262 12670.48 228.78 54777.97 88888.00 2013-09-19 03:50:49.500 262 12670.52 228.78 54778.00 88888.00 2013-09-19 03:50:49.625 262 12670.52 228.75 54778.00 88888.00 2013-09-19 03:50:49.750 262 12670.48 228.75 54777.97 88888.00 2013-09-19 03:50:49.875 262 12670.45 228.78 54777.95 88888.00 2013-09-19 03:50:50.000 262 12670.50 228.78 54777.93 88888.00 2013-09-19 03:50:50.125 262 12670.52 228.78 54777.95 88888.00 2013-09-19 03:50:50.250 262 12670.50 228.75 54777.95 88888.00 2013-09-19 03:50:50.375 262 12670.58 228.78 54777.95 88888.00 2013-09-19 03:50:50.500 262 12670.58 228.78 54777.90 88888.00 2013-09-19 03:50:50.625 262 12670.52 228.75 54777.90 88888.00 2013-09-19 03:50:50.750 262 12670.52 228.78 54777.95 88888.00 2013-09-19 03:50:50.875 262 12670.52 228.80 54777.97 88888.00 2013-09-19 03:50:51.000 262 12670.60 228.78 54777.93 88888.00 2013-09-19 03:50:51.125 262 12670.58 228.78 54777.90 88888.00 2013-09-19 03:50:51.250 262 12670.55 228.78 54777.90 88888.00 2013-09-19 03:50:51.375 262 12670.58 228.78 54777.88 88888.00 2013-09-19 03:50:51.500 262 12670.55 228.78 54777.88 88888.00 2013-09-19 03:50:51.625 262 12670.50 228.78 54777.88 88888.00 2013-09-19 03:50:51.750 262 12670.50 228.78 54777.88 88888.00 2013-09-19 03:50:51.875 262 12670.52 228.78 54777.85 88888.00 2013-09-19 03:50:52.000 262 12670.60 228.78 54777.85 88888.00 2013-09-19 03:50:52.125 262 12670.65 228.80 54777.85 88888.00 2013-09-19 03:50:52.250 262 12670.62 228.80 54777.85 88888.00 2013-09-19 03:50:52.375 262 12670.60 228.80 54777.85 88888.00 2013-09-19 03:50:52.500 262 12670.58 228.80 54777.82 88888.00 2013-09-19 03:50:52.625 262 12670.58 228.82 54777.82 88888.00 2013-09-19 03:50:52.750 262 12670.58 228.82 54777.82 88888.00 2013-09-19 03:50:52.875 262 12670.60 228.82 54777.82 88888.00 2013-09-19 03:50:53.000 262 12670.58 228.80 54777.80 88888.00 2013-09-19 03:50:53.125 262 12670.52 228.80 54777.80 88888.00 2013-09-19 03:50:53.250 262 12670.50 228.75 54777.78 88888.00 2013-09-19 03:50:53.375 262 12670.52 228.78 54777.75 88888.00 2013-09-19 03:50:53.500 262 12670.50 228.75 54777.75 88888.00 2013-09-19 03:50:53.625 262 12670.52 228.75 54777.75 88888.00 2013-09-19 03:50:53.750 262 12670.55 228.78 54777.75 88888.00 2013-09-19 03:50:53.875 262 12670.52 228.78 54777.75 88888.00 2013-09-19 03:50:54.000 262 12670.52 228.72 54777.70 88888.00 2013-09-19 03:50:54.125 262 12670.50 228.75 54777.72 88888.00 2013-09-19 03:50:54.250 262 12670.52 228.75 54777.72 88888.00 2013-09-19 03:50:54.375 262 12670.55 228.78 54777.70 88888.00 2013-09-19 03:50:54.500 262 12670.52 228.72 54777.70 88888.00 2013-09-19 03:50:54.625 262 12670.58 228.72 54777.72 88888.00 2013-09-19 03:50:54.750 262 12670.55 228.75 54777.72 88888.00 2013-09-19 03:50:54.875 262 12670.50 228.75 54777.72 88888.00 2013-09-19 03:50:55.000 262 12670.52 228.75 54777.70 88888.00 2013-09-19 03:50:55.125 262 12670.60 228.75 54777.70 88888.00 2013-09-19 03:50:55.250 262 12670.55 228.75 54777.68 88888.00 2013-09-19 03:50:55.375 262 12670.48 228.75 54777.65 88888.00 2013-09-19 03:50:55.500 262 12670.45 228.75 54777.68 88888.00 2013-09-19 03:50:55.625 262 12670.45 228.78 54777.68 88888.00 2013-09-19 03:50:55.750 262 12670.42 228.72 54777.62 88888.00 2013-09-19 03:50:55.875 262 12670.50 228.75 54777.62 88888.00 2013-09-19 03:50:56.000 262 12670.58 228.78 54777.62 88888.00 2013-09-19 03:50:56.125 262 12670.60 228.78 54777.65 88888.00 2013-09-19 03:50:56.250 262 12670.55 228.78 54777.65 88888.00 2013-09-19 03:50:56.375 262 12670.58 228.75 54777.62 88888.00 2013-09-19 03:50:56.500 262 12670.62 228.75 54777.62 88888.00 2013-09-19 03:50:56.625 262 12670.62 228.75 54777.65 88888.00 2013-09-19 03:50:56.750 262 12670.52 228.75 54777.62 88888.00 2013-09-19 03:50:56.875 262 12670.55 228.78 54777.60 88888.00 2013-09-19 03:50:57.000 262 12670.60 228.78 54777.57 88888.00 2013-09-19 03:50:57.125 262 12670.65 228.80 54777.55 88888.00 2013-09-19 03:50:57.250 262 12670.65 228.78 54777.57 88888.00 2013-09-19 03:50:57.375 262 12670.62 228.78 54777.57 88888.00 2013-09-19 03:50:57.500 262 12670.58 228.78 54777.57 88888.00 2013-09-19 03:50:57.625 262 12670.52 228.78 54777.55 88888.00 2013-09-19 03:50:57.750 262 12670.52 228.80 54777.55 88888.00 2013-09-19 03:50:57.875 262 12670.52 228.80 54777.57 88888.00 2013-09-19 03:50:58.000 262 12670.55 228.80 54777.55 88888.00 2013-09-19 03:50:58.125 262 12670.55 228.80 54777.55 88888.00 2013-09-19 03:50:58.250 262 12670.55 228.78 54777.55 88888.00 2013-09-19 03:50:58.375 262 12670.55 228.78 54777.53 88888.00 2013-09-19 03:50:58.500 262 12670.52 228.78 54777.53 88888.00 2013-09-19 03:50:58.625 262 12670.55 228.75 54777.50 88888.00 2013-09-19 03:50:58.750 262 12670.55 228.75 54777.50 88888.00 2013-09-19 03:50:58.875 262 12670.55 228.75 54777.47 88888.00 2013-09-19 03:50:59.000 262 12670.52 228.75 54777.47 88888.00 2013-09-19 03:50:59.125 262 12670.58 228.80 54777.47 88888.00 2013-09-19 03:50:59.250 262 12670.55 228.78 54777.47 88888.00 2013-09-19 03:50:59.375 262 12670.55 228.75 54777.45 88888.00 2013-09-19 03:50:59.500 262 12670.52 228.78 54777.45 88888.00 2013-09-19 03:50:59.625 262 12670.60 228.80 54777.47 88888.00 2013-09-19 03:50:59.750 262 12670.60 228.80 54777.47 88888.00 2013-09-19 03:50:59.875 262 12670.60 228.78 54777.45 88888.00 2013-09-19 03:51:00.000 262 12670.58 228.75 54777.40 88888.00 2013-09-19 03:51:00.125 262 12670.58 228.80 54777.40 88888.00 2013-09-19 03:51:00.250 262 12670.50 228.78 54777.43 88888.00 2013-09-19 03:51:00.375 262 12670.48 228.78 54777.43 88888.00 2013-09-19 03:51:00.500 262 12670.52 228.78 54777.43 88888.00 2013-09-19 03:51:00.625 262 12670.55 228.78 54777.43 88888.00 2013-09-19 03:51:00.750 262 12670.50 228.78 54777.40 88888.00 2013-09-19 03:51:00.875 262 12670.45 228.78 54777.40 88888.00 2013-09-19 03:51:01.000 262 12670.45 228.80 54777.38 88888.00 2013-09-19 03:51:01.125 262 12670.40 228.80 54777.40 88888.00 2013-09-19 03:51:01.250 262 12670.38 228.75 54777.40 88888.00 2013-09-19 03:51:01.375 262 12670.45 228.78 54777.38 88888.00 2013-09-19 03:51:01.500 262 12670.48 228.75 54777.38 88888.00 2013-09-19 03:51:01.625 262 12670.48 228.78 54777.38 88888.00 2013-09-19 03:51:01.750 262 12670.45 228.80 54777.38 88888.00 2013-09-19 03:51:01.875 262 12670.40 228.80 54777.35 88888.00 2013-09-19 03:51:02.000 262 12670.40 228.80 54777.30 88888.00 2013-09-19 03:51:02.125 262 12670.45 228.80 54777.30 88888.00 2013-09-19 03:51:02.250 262 12670.42 228.78 54777.28 88888.00 2013-09-19 03:51:02.375 262 12670.48 228.80 54777.30 88888.00 2013-09-19 03:51:02.500 262 12670.48 228.80 54777.30 88888.00 2013-09-19 03:51:02.625 262 12670.48 228.82 54777.30 88888.00 2013-09-19 03:51:02.750 262 12670.45 228.82 54777.30 88888.00 2013-09-19 03:51:02.875 262 12670.42 228.82 54777.32 88888.00 2013-09-19 03:51:03.000 262 12670.45 228.82 54777.30 88888.00 2013-09-19 03:51:03.125 262 12670.45 228.82 54777.30 88888.00 2013-09-19 03:51:03.250 262 12670.45 228.80 54777.30 88888.00 2013-09-19 03:51:03.375 262 12670.48 228.80 54777.28 88888.00 2013-09-19 03:51:03.500 262 12670.42 228.82 54777.28 88888.00 2013-09-19 03:51:03.625 262 12670.38 228.82 54777.22 88888.00 2013-09-19 03:51:03.750 262 12670.35 228.82 54777.25 88888.00 2013-09-19 03:51:03.875 262 12670.40 228.85 54777.20 88888.00 2013-09-19 03:51:04.000 262 12670.42 228.85 54777.22 88888.00 2013-09-19 03:51:04.125 262 12670.40 228.85 54777.20 88888.00 2013-09-19 03:51:04.250 262 12670.42 228.80 54777.22 88888.00 2013-09-19 03:51:04.375 262 12670.50 228.82 54777.22 88888.00 2013-09-19 03:51:04.500 262 12670.42 228.82 54777.22 88888.00 2013-09-19 03:51:04.625 262 12670.42 228.82 54777.20 88888.00 2013-09-19 03:51:04.750 262 12670.40 228.80 54777.18 88888.00 2013-09-19 03:51:04.875 262 12670.38 228.80 54777.15 88888.00 2013-09-19 03:51:05.000 262 12670.40 228.80 54777.15 88888.00 2013-09-19 03:51:05.125 262 12670.38 228.80 54777.15 88888.00 2013-09-19 03:51:05.250 262 12670.33 228.80 54777.12 88888.00 2013-09-19 03:51:05.375 262 12670.35 228.80 54777.12 88888.00 2013-09-19 03:51:05.500 262 12670.35 228.78 54777.18 88888.00 2013-09-19 03:51:05.625 262 12670.35 228.78 54777.15 88888.00 2013-09-19 03:51:05.750 262 12670.33 228.80 54777.15 88888.00 2013-09-19 03:51:05.875 262 12670.35 228.80 54777.12 88888.00 2013-09-19 03:51:06.000 262 12670.42 228.82 54777.12 88888.00 2013-09-19 03:51:06.125 262 12670.42 228.85 54777.12 88888.00 2013-09-19 03:51:06.250 262 12670.38 228.82 54777.12 88888.00 2013-09-19 03:51:06.375 262 12670.38 228.82 54777.10 88888.00 2013-09-19 03:51:06.500 262 12670.35 228.82 54777.10 88888.00 2013-09-19 03:51:06.625 262 12670.35 228.85 54777.10 88888.00 2013-09-19 03:51:06.750 262 12670.33 228.85 54777.10 88888.00 2013-09-19 03:51:06.875 262 12670.27 228.85 54777.12 88888.00 2013-09-19 03:51:07.000 262 12670.27 228.88 54777.10 88888.00 2013-09-19 03:51:07.125 262 12670.38 228.88 54777.07 88888.00 2013-09-19 03:51:07.250 262 12670.35 228.88 54777.03 88888.00 2013-09-19 03:51:07.375 262 12670.30 228.90 54777.05 88888.00 2013-09-19 03:51:07.500 262 12670.27 228.90 54777.03 88888.00 2013-09-19 03:51:07.625 262 12670.25 228.85 54777.00 88888.00 2013-09-19 03:51:07.750 262 12670.30 228.88 54776.97 88888.00 2013-09-19 03:51:07.875 262 12670.35 228.90 54777.00 88888.00 2013-09-19 03:51:08.000 262 12670.40 228.90 54776.97 88888.00 2013-09-19 03:51:08.125 262 12670.40 228.90 54776.97 88888.00 2013-09-19 03:51:08.250 262 12670.35 228.90 54776.97 88888.00 2013-09-19 03:51:08.375 262 12670.38 228.90 54776.93 88888.00 2013-09-19 03:51:08.500 262 12670.35 228.88 54776.95 88888.00 2013-09-19 03:51:08.625 262 12670.35 228.85 54776.95 88888.00 2013-09-19 03:51:08.750 262 12670.30 228.85 54776.97 88888.00 2013-09-19 03:51:08.875 262 12670.25 228.88 54776.95 88888.00 2013-09-19 03:51:09.000 262 12670.30 228.88 54776.90 88888.00 2013-09-19 03:51:09.125 262 12670.25 228.88 54776.93 88888.00 2013-09-19 03:51:09.250 262 12670.20 228.90 54776.90 88888.00 2013-09-19 03:51:09.375 262 12670.17 228.90 54776.90 88888.00 2013-09-19 03:51:09.500 262 12670.23 228.90 54776.88 88888.00 2013-09-19 03:51:09.625 262 12670.30 228.88 54776.93 88888.00 2013-09-19 03:51:09.750 262 12670.35 228.88 54776.90 88888.00 2013-09-19 03:51:09.875 262 12670.33 228.90 54776.90 88888.00 2013-09-19 03:51:10.000 262 12670.30 228.85 54776.85 88888.00 2013-09-19 03:51:10.125 262 12670.33 228.88 54776.82 88888.00 2013-09-19 03:51:10.250 262 12670.30 228.88 54776.85 88888.00 2013-09-19 03:51:10.375 262 12670.35 228.90 54776.85 88888.00 2013-09-19 03:51:10.500 262 12670.30 228.90 54776.82 88888.00 2013-09-19 03:51:10.625 262 12670.30 228.93 54776.82 88888.00 2013-09-19 03:51:10.750 262 12670.38 228.93 54776.85 88888.00 2013-09-19 03:51:10.875 262 12670.40 228.93 54776.85 88888.00 2013-09-19 03:51:11.000 262 12670.38 228.90 54776.82 88888.00 2013-09-19 03:51:11.125 262 12670.38 228.93 54776.82 88888.00 2013-09-19 03:51:11.250 262 12670.38 228.93 54776.82 88888.00 2013-09-19 03:51:11.375 262 12670.40 228.95 54776.82 88888.00 2013-09-19 03:51:11.500 262 12670.33 228.95 54776.82 88888.00 2013-09-19 03:51:11.625 262 12670.30 228.95 54776.82 88888.00 2013-09-19 03:51:11.750 262 12670.33 228.97 54776.80 88888.00 2013-09-19 03:51:11.875 262 12670.35 228.97 54776.78 88888.00 2013-09-19 03:51:12.000 262 12670.35 228.97 54776.75 88888.00 2013-09-19 03:51:12.125 262 12670.35 229.00 54776.75 88888.00 2013-09-19 03:51:12.250 262 12670.30 229.00 54776.75 88888.00 2013-09-19 03:51:12.375 262 12670.35 229.00 54776.72 88888.00 2013-09-19 03:51:12.500 262 12670.33 229.00 54776.75 88888.00 2013-09-19 03:51:12.625 262 12670.27 228.97 54776.75 88888.00 2013-09-19 03:51:12.750 262 12670.25 229.00 54776.75 88888.00 2013-09-19 03:51:12.875 262 12670.25 229.00 54776.72 88888.00 2013-09-19 03:51:13.000 262 12670.35 228.95 54776.68 88888.00 2013-09-19 03:51:13.125 262 12670.27 228.97 54776.65 88888.00 2013-09-19 03:51:13.250 262 12670.25 229.00 54776.68 88888.00 2013-09-19 03:51:13.375 262 12670.30 229.03 54776.68 88888.00 2013-09-19 03:51:13.500 262 12670.30 229.00 54776.65 88888.00 2013-09-19 03:51:13.625 262 12670.33 229.00 54776.65 88888.00 2013-09-19 03:51:13.750 262 12670.35 228.97 54776.65 88888.00 2013-09-19 03:51:13.875 262 12670.27 228.97 54776.62 88888.00 2013-09-19 03:51:14.000 262 12670.30 229.00 54776.65 88888.00 2013-09-19 03:51:14.125 262 12670.30 229.03 54776.62 88888.00 2013-09-19 03:51:14.250 262 12670.25 229.00 54776.62 88888.00 2013-09-19 03:51:14.375 262 12670.23 229.00 54776.62 88888.00 2013-09-19 03:51:14.500 262 12670.20 229.00 54776.60 88888.00 2013-09-19 03:51:14.625 262 12670.20 229.00 54776.57 88888.00 2013-09-19 03:51:14.750 262 12670.23 229.00 54776.57 88888.00 2013-09-19 03:51:14.875 262 12670.23 229.00 54776.57 88888.00 2013-09-19 03:51:15.000 262 12670.23 229.03 54776.57 88888.00 2013-09-19 03:51:15.125 262 12670.27 229.03 54776.55 88888.00 2013-09-19 03:51:15.250 262 12670.20 229.03 54776.57 88888.00 2013-09-19 03:51:15.375 262 12670.20 229.05 54776.55 88888.00 2013-09-19 03:51:15.500 262 12670.25 229.05 54776.53 88888.00 2013-09-19 03:51:15.625 262 12670.27 229.03 54776.53 88888.00 2013-09-19 03:51:15.750 262 12670.23 229.03 54776.47 88888.00 2013-09-19 03:51:15.875 262 12670.23 229.03 54776.47 88888.00 2013-09-19 03:51:16.000 262 12670.23 229.05 54776.50 88888.00 2013-09-19 03:51:16.125 262 12670.20 229.07 54776.50 88888.00 2013-09-19 03:51:16.250 262 12670.15 229.07 54776.50 88888.00 2013-09-19 03:51:16.375 262 12670.23 229.10 54776.47 88888.00 2013-09-19 03:51:16.500 262 12670.20 229.10 54776.47 88888.00 2013-09-19 03:51:16.625 262 12670.17 229.10 54776.45 88888.00 2013-09-19 03:51:16.750 262 12670.27 229.10 54776.45 88888.00 2013-09-19 03:51:16.875 262 12670.25 229.10 54776.45 88888.00 2013-09-19 03:51:17.000 262 12670.23 229.10 54776.43 88888.00 2013-09-19 03:51:17.125 262 12670.17 229.12 54776.45 88888.00 2013-09-19 03:51:17.250 262 12670.10 229.15 54776.45 88888.00 2013-09-19 03:51:17.375 262 12670.05 229.12 54776.43 88888.00 2013-09-19 03:51:17.500 262 12670.02 229.12 54776.40 88888.00 2013-09-19 03:51:17.625 262 12670.12 229.15 54776.40 88888.00 2013-09-19 03:51:17.750 262 12670.17 229.18 54776.40 88888.00 2013-09-19 03:51:17.875 262 12670.12 229.15 54776.38 88888.00 2013-09-19 03:51:18.000 262 12670.10 229.15 54776.35 88888.00 2013-09-19 03:51:18.125 262 12670.08 229.18 54776.38 88888.00 2013-09-19 03:51:18.250 262 12670.08 229.20 54776.38 88888.00 2013-09-19 03:51:18.375 262 12670.05 229.20 54776.35 88888.00 2013-09-19 03:51:18.500 262 12670.02 229.22 54776.35 88888.00 2013-09-19 03:51:18.625 262 12670.05 229.25 54776.35 88888.00 2013-09-19 03:51:18.750 262 12670.12 229.18 54776.35 88888.00 2013-09-19 03:51:18.875 262 12670.15 229.20 54776.30 88888.00 2013-09-19 03:51:19.000 262 12670.15 229.18 54776.30 88888.00 2013-09-19 03:51:19.125 262 12670.10 229.15 54776.28 88888.00 2013-09-19 03:51:19.250 262 12669.95 229.12 54776.30 88888.00 2013-09-19 03:51:19.375 262 12670.00 229.15 54776.25 88888.00 2013-09-19 03:51:19.500 262 12670.05 229.18 54776.28 88888.00 2013-09-19 03:51:19.625 262 12670.10 229.18 54776.30 88888.00 2013-09-19 03:51:19.750 262 12670.08 229.20 54776.30 88888.00 2013-09-19 03:51:19.875 262 12670.05 229.20 54776.28 88888.00 2013-09-19 03:51:20.000 262 12670.02 229.20 54776.22 88888.00 2013-09-19 03:51:20.125 262 12670.02 229.20 54776.25 88888.00 2013-09-19 03:51:20.250 262 12670.02 229.22 54776.25 88888.00 2013-09-19 03:51:20.375 262 12670.02 229.22 54776.25 88888.00 2013-09-19 03:51:20.500 262 12670.02 229.22 54776.22 88888.00 2013-09-19 03:51:20.625 262 12669.98 229.20 54776.18 88888.00 2013-09-19 03:51:20.750 262 12669.90 229.18 54776.18 88888.00 2013-09-19 03:51:20.875 262 12669.95 229.25 54776.20 88888.00 2013-09-19 03:51:21.000 262 12669.95 229.22 54776.20 88888.00 2013-09-19 03:51:21.125 262 12669.98 229.25 54776.20 88888.00 2013-09-19 03:51:21.250 262 12669.92 229.22 54776.18 88888.00 2013-09-19 03:51:21.375 262 12669.92 229.25 54776.18 88888.00 2013-09-19 03:51:21.500 262 12670.00 229.25 54776.18 88888.00 2013-09-19 03:51:21.625 262 12670.00 229.28 54776.18 88888.00 2013-09-19 03:51:21.750 262 12669.98 229.28 54776.15 88888.00 2013-09-19 03:51:21.875 262 12669.95 229.30 54776.15 88888.00 2013-09-19 03:51:22.000 262 12669.90 229.30 54776.15 88888.00 2013-09-19 03:51:22.125 262 12669.92 229.28 54776.12 88888.00 2013-09-19 03:51:22.250 262 12669.92 229.28 54776.15 88888.00 2013-09-19 03:51:22.375 262 12670.00 229.28 54776.12 88888.00 2013-09-19 03:51:22.500 262 12669.98 229.30 54776.12 88888.00 2013-09-19 03:51:22.625 262 12669.88 229.28 54776.10 88888.00 2013-09-19 03:51:22.750 262 12669.88 229.28 54776.10 88888.00 2013-09-19 03:51:22.875 262 12669.85 229.28 54776.10 88888.00 2013-09-19 03:51:23.000 262 12669.83 229.28 54776.05 88888.00 2013-09-19 03:51:23.125 262 12669.80 229.32 54776.03 88888.00 2013-09-19 03:51:23.250 262 12669.83 229.35 54776.05 88888.00 2013-09-19 03:51:23.375 262 12669.88 229.38 54776.05 88888.00 2013-09-19 03:51:23.500 262 12669.85 229.35 54776.05 88888.00 2013-09-19 03:51:23.625 262 12669.83 229.32 54776.00 88888.00 2013-09-19 03:51:23.750 262 12669.83 229.32 54776.03 88888.00 2013-09-19 03:51:23.875 262 12669.85 229.35 54776.03 88888.00 2013-09-19 03:51:24.000 262 12669.90 229.38 54776.00 88888.00 2013-09-19 03:51:24.125 262 12669.88 229.35 54776.00 88888.00 2013-09-19 03:51:24.250 262 12669.80 229.38 54776.00 88888.00 2013-09-19 03:51:24.375 262 12669.75 229.38 54776.00 88888.00 2013-09-19 03:51:24.500 262 12669.75 229.40 54775.97 88888.00 2013-09-19 03:51:24.625 262 12669.77 229.40 54775.95 88888.00 2013-09-19 03:51:24.750 262 12669.80 229.40 54775.95 88888.00 2013-09-19 03:51:24.875 262 12669.77 229.38 54775.95 88888.00 2013-09-19 03:51:25.000 262 12669.77 229.38 54775.93 88888.00 2013-09-19 03:51:25.125 262 12669.73 229.40 54775.90 88888.00 2013-09-19 03:51:25.250 262 12669.67 229.38 54775.90 88888.00 2013-09-19 03:51:25.375 262 12669.73 229.40 54775.93 88888.00 2013-09-19 03:51:25.500 262 12669.85 229.40 54775.90 88888.00 2013-09-19 03:51:25.625 262 12669.80 229.38 54775.90 88888.00 2013-09-19 03:51:25.750 262 12669.73 229.40 54775.90 88888.00 2013-09-19 03:51:25.875 262 12669.70 229.40 54775.90 88888.00 2013-09-19 03:51:26.000 262 12669.75 229.40 54775.85 88888.00 2013-09-19 03:51:26.125 262 12669.67 229.38 54775.82 88888.00 2013-09-19 03:51:26.250 262 12669.67 229.40 54775.88 88888.00 2013-09-19 03:51:26.375 262 12669.75 229.40 54775.85 88888.00 2013-09-19 03:51:26.500 262 12669.70 229.38 54775.80 88888.00 2013-09-19 03:51:26.625 262 12669.67 229.38 54775.80 88888.00 2013-09-19 03:51:26.750 262 12669.67 229.40 54775.80 88888.00 2013-09-19 03:51:26.875 262 12669.65 229.40 54775.78 88888.00 2013-09-19 03:51:27.000 262 12669.70 229.40 54775.80 88888.00 2013-09-19 03:51:27.125 262 12669.73 229.45 54775.80 88888.00 2013-09-19 03:51:27.250 262 12669.70 229.45 54775.80 88888.00 2013-09-19 03:51:27.375 262 12669.70 229.45 54775.78 88888.00 2013-09-19 03:51:27.500 262 12669.73 229.47 54775.75 88888.00 2013-09-19 03:51:27.625 262 12669.73 229.47 54775.75 88888.00 2013-09-19 03:51:27.750 262 12669.67 229.45 54775.72 88888.00 2013-09-19 03:51:27.875 262 12669.67 229.47 54775.70 88888.00 2013-09-19 03:51:28.000 262 12669.73 229.47 54775.70 88888.00 2013-09-19 03:51:28.125 262 12669.70 229.47 54775.70 88888.00 2013-09-19 03:51:28.250 262 12669.67 229.47 54775.68 88888.00 2013-09-19 03:51:28.375 262 12669.70 229.47 54775.68 88888.00 2013-09-19 03:51:28.500 262 12669.70 229.50 54775.68 88888.00 2013-09-19 03:51:28.625 262 12669.67 229.50 54775.68 88888.00 2013-09-19 03:51:28.750 262 12669.62 229.53 54775.68 88888.00 2013-09-19 03:51:28.875 262 12669.67 229.50 54775.68 88888.00 2013-09-19 03:51:29.000 262 12669.67 229.53 54775.65 88888.00 2013-09-19 03:51:29.125 262 12669.62 229.50 54775.65 88888.00 2013-09-19 03:51:29.250 262 12669.55 229.50 54775.68 88888.00 2013-09-19 03:51:29.375 262 12669.52 229.53 54775.65 88888.00 2013-09-19 03:51:29.500 262 12669.58 229.53 54775.60 88888.00 2013-09-19 03:51:29.625 262 12669.60 229.53 54775.62 88888.00 2013-09-19 03:51:29.750 262 12669.60 229.55 54775.65 88888.00 2013-09-19 03:51:29.875 262 12669.62 229.57 54775.60 88888.00 2013-09-19 03:51:30.000 262 12669.60 229.53 54775.57 88888.00 2013-09-19 03:51:30.125 262 12669.60 229.50 54775.57 88888.00 2013-09-19 03:51:30.250 262 12669.52 229.50 54775.60 88888.00 2013-09-19 03:51:30.375 262 12669.58 229.50 54775.62 88888.00 2013-09-19 03:51:30.500 262 12669.58 229.50 54775.60 88888.00 2013-09-19 03:51:30.625 262 12669.52 229.53 54775.57 88888.00 2013-09-19 03:51:30.750 262 12669.58 229.53 54775.55 88888.00 2013-09-19 03:51:30.875 262 12669.58 229.47 54775.53 88888.00 2013-09-19 03:51:31.000 262 12669.55 229.50 54775.53 88888.00 2013-09-19 03:51:31.125 262 12669.55 229.50 54775.53 88888.00 2013-09-19 03:51:31.250 262 12669.60 229.47 54775.50 88888.00 2013-09-19 03:51:31.375 262 12669.58 229.50 54775.50 88888.00 2013-09-19 03:51:31.500 262 12669.50 229.47 54775.50 88888.00 2013-09-19 03:51:31.625 262 12669.48 229.45 54775.50 88888.00 2013-09-19 03:51:31.750 262 12669.48 229.45 54775.50 88888.00 2013-09-19 03:51:31.875 262 12669.48 229.47 54775.45 88888.00 2013-09-19 03:51:32.000 262 12669.50 229.47 54775.38 88888.00 2013-09-19 03:51:32.125 262 12669.50 229.47 54775.45 88888.00 2013-09-19 03:51:32.250 262 12669.50 229.47 54775.47 88888.00 2013-09-19 03:51:32.375 262 12669.50 229.47 54775.45 88888.00 2013-09-19 03:51:32.500 262 12669.48 229.45 54775.38 88888.00 2013-09-19 03:51:32.625 262 12669.42 229.43 54775.38 88888.00 2013-09-19 03:51:32.750 262 12669.40 229.45 54775.43 88888.00 2013-09-19 03:51:32.875 262 12669.38 229.45 54775.40 88888.00 2013-09-19 03:51:33.000 262 12669.38 229.47 54775.35 88888.00 2013-09-19 03:51:33.125 262 12669.38 229.47 54775.35 88888.00 2013-09-19 03:51:33.250 262 12669.40 229.47 54775.38 88888.00 2013-09-19 03:51:33.375 262 12669.45 229.50 54775.35 88888.00 2013-09-19 03:51:33.500 262 12669.45 229.50 54775.38 88888.00 2013-09-19 03:51:33.625 262 12669.42 229.50 54775.38 88888.00 2013-09-19 03:51:33.750 262 12669.42 229.50 54775.30 88888.00 2013-09-19 03:51:33.875 262 12669.48 229.47 54775.30 88888.00 2013-09-19 03:51:34.000 262 12669.52 229.47 54775.28 88888.00 2013-09-19 03:51:34.125 262 12669.52 229.50 54775.30 88888.00 2013-09-19 03:51:34.250 262 12669.42 229.47 54775.32 88888.00 2013-09-19 03:51:34.375 262 12669.45 229.50 54775.30 88888.00 2013-09-19 03:51:34.500 262 12669.48 229.50 54775.28 88888.00 2013-09-19 03:51:34.625 262 12669.42 229.50 54775.30 88888.00 2013-09-19 03:51:34.750 262 12669.48 229.50 54775.28 88888.00 2013-09-19 03:51:34.875 262 12669.55 229.53 54775.28 88888.00 2013-09-19 03:51:35.000 262 12669.50 229.50 54775.22 88888.00 2013-09-19 03:51:35.125 262 12669.40 229.50 54775.22 88888.00 2013-09-19 03:51:35.250 262 12669.33 229.47 54775.25 88888.00 2013-09-19 03:51:35.375 262 12669.40 229.50 54775.22 88888.00 2013-09-19 03:51:35.500 262 12669.45 229.53 54775.22 88888.00 2013-09-19 03:51:35.625 262 12669.38 229.50 54775.22 88888.00 2013-09-19 03:51:35.750 262 12669.30 229.47 54775.20 88888.00 2013-09-19 03:51:35.875 262 12669.30 229.50 54775.18 88888.00 2013-09-19 03:51:36.000 262 12669.33 229.50 54775.18 88888.00 2013-09-19 03:51:36.125 262 12669.38 229.50 54775.20 88888.00 2013-09-19 03:51:36.250 262 12669.40 229.47 54775.20 88888.00 2013-09-19 03:51:36.375 262 12669.42 229.50 54775.18 88888.00 2013-09-19 03:51:36.500 262 12669.38 229.50 54775.15 88888.00 2013-09-19 03:51:36.625 262 12669.25 229.47 54775.15 88888.00 2013-09-19 03:51:36.750 262 12669.25 229.47 54775.15 88888.00 2013-09-19 03:51:36.875 262 12669.30 229.50 54775.15 88888.00 2013-09-19 03:51:37.000 262 12669.30 229.50 54775.12 88888.00 2013-09-19 03:51:37.125 262 12669.23 229.47 54775.12 88888.00 2013-09-19 03:51:37.250 262 12669.23 229.47 54775.12 88888.00 2013-09-19 03:51:37.375 262 12669.25 229.47 54775.12 88888.00 2013-09-19 03:51:37.500 262 12669.27 229.50 54775.15 88888.00 2013-09-19 03:51:37.625 262 12669.33 229.53 54775.12 88888.00 2013-09-19 03:51:37.750 262 12669.25 229.53 54775.12 88888.00 2013-09-19 03:51:37.875 262 12669.17 229.53 54775.10 88888.00 2013-09-19 03:51:38.000 262 12669.17 229.53 54775.10 88888.00 2013-09-19 03:51:38.125 262 12669.23 229.50 54775.10 88888.00 2013-09-19 03:51:38.250 262 12669.23 229.50 54775.12 88888.00 2013-09-19 03:51:38.375 262 12669.23 229.50 54775.10 88888.00 2013-09-19 03:51:38.500 262 12669.23 229.50 54775.07 88888.00 2013-09-19 03:51:38.625 262 12669.23 229.47 54775.07 88888.00 2013-09-19 03:51:38.750 262 12669.15 229.50 54775.05 88888.00 2013-09-19 03:51:38.875 262 12669.15 229.50 54775.05 88888.00 2013-09-19 03:51:39.000 262 12669.20 229.50 54775.03 88888.00 2013-09-19 03:51:39.125 262 12669.15 229.47 54775.03 88888.00 2013-09-19 03:51:39.250 262 12669.08 229.45 54775.03 88888.00 2013-09-19 03:51:39.375 262 12669.08 229.50 54775.03 88888.00 2013-09-19 03:51:39.500 262 12669.10 229.50 54775.00 88888.00 2013-09-19 03:51:39.625 262 12669.12 229.47 54775.00 88888.00 2013-09-19 03:51:39.750 262 12669.10 229.53 54775.00 88888.00 2013-09-19 03:51:39.875 262 12669.10 229.50 54775.00 88888.00 2013-09-19 03:51:40.000 262 12669.08 229.50 54774.97 88888.00 2013-09-19 03:51:40.125 262 12669.02 229.47 54774.97 88888.00 2013-09-19 03:51:40.250 262 12669.02 229.47 54775.03 88888.00 2013-09-19 03:51:40.375 262 12669.05 229.47 54775.00 88888.00 2013-09-19 03:51:40.500 262 12669.05 229.47 54775.00 88888.00 2013-09-19 03:51:40.625 262 12669.08 229.45 54774.97 88888.00 2013-09-19 03:51:40.750 262 12669.05 229.45 54774.95 88888.00 2013-09-19 03:51:40.875 262 12669.00 229.43 54774.90 88888.00 2013-09-19 03:51:41.000 262 12669.02 229.45 54774.90 88888.00 2013-09-19 03:51:41.125 262 12669.05 229.45 54774.93 88888.00 2013-09-19 03:51:41.250 262 12669.00 229.45 54774.93 88888.00 2013-09-19 03:51:41.375 262 12669.00 229.47 54774.90 88888.00 2013-09-19 03:51:41.500 262 12669.02 229.43 54774.93 88888.00 2013-09-19 03:51:41.625 262 12669.05 229.45 54774.93 88888.00 2013-09-19 03:51:41.750 262 12669.00 229.43 54774.90 88888.00 2013-09-19 03:51:41.875 262 12669.00 229.43 54774.90 88888.00 2013-09-19 03:51:42.000 262 12669.02 229.45 54774.85 88888.00 2013-09-19 03:51:42.125 262 12669.02 229.45 54774.88 88888.00 2013-09-19 03:51:42.250 262 12668.92 229.43 54774.85 88888.00 2013-09-19 03:51:42.375 262 12668.95 229.43 54774.85 88888.00 2013-09-19 03:51:42.500 262 12669.00 229.45 54774.85 88888.00 2013-09-19 03:51:42.625 262 12669.00 229.45 54774.85 88888.00 2013-09-19 03:51:42.750 262 12668.95 229.45 54774.82 88888.00 2013-09-19 03:51:42.875 262 12668.90 229.45 54774.82 88888.00 2013-09-19 03:51:43.000 262 12668.95 229.43 54774.82 88888.00 2013-09-19 03:51:43.125 262 12668.95 229.43 54774.82 88888.00 2013-09-19 03:51:43.250 262 12668.92 229.40 54774.85 88888.00 2013-09-19 03:51:43.375 262 12668.92 229.43 54774.80 88888.00 2013-09-19 03:51:43.500 262 12668.95 229.43 54774.80 88888.00 2013-09-19 03:51:43.625 262 12668.90 229.43 54774.78 88888.00 2013-09-19 03:51:43.750 262 12668.95 229.45 54774.75 88888.00 2013-09-19 03:51:43.875 262 12668.92 229.43 54774.75 88888.00 2013-09-19 03:51:44.000 262 12668.95 229.40 54774.72 88888.00 2013-09-19 03:51:44.125 262 12668.95 229.40 54774.75 88888.00 2013-09-19 03:51:44.250 262 12668.88 229.40 54774.80 88888.00 2013-09-19 03:51:44.375 262 12668.90 229.43 54774.78 88888.00 2013-09-19 03:51:44.500 262 12668.92 229.43 54774.75 88888.00 2013-09-19 03:51:44.625 262 12668.90 229.43 54774.75 88888.00 2013-09-19 03:51:44.750 262 12668.90 229.40 54774.72 88888.00 2013-09-19 03:51:44.875 262 12668.88 229.38 54774.68 88888.00 2013-09-19 03:51:45.000 262 12668.85 229.35 54774.68 88888.00 2013-09-19 03:51:45.125 262 12668.92 229.40 54774.70 88888.00 2013-09-19 03:51:45.250 262 12668.98 229.38 54774.70 88888.00 2013-09-19 03:51:45.375 262 12669.00 229.38 54774.70 88888.00 2013-09-19 03:51:45.500 262 12669.00 229.35 54774.68 88888.00 2013-09-19 03:51:45.625 262 12669.00 229.35 54774.68 88888.00 2013-09-19 03:51:45.750 262 12668.92 229.35 54774.68 88888.00 2013-09-19 03:51:45.875 262 12668.85 229.32 54774.65 88888.00 2013-09-19 03:51:46.000 262 12668.88 229.32 54774.60 88888.00 2013-09-19 03:51:46.125 262 12668.85 229.32 54774.65 88888.00 2013-09-19 03:51:46.250 262 12668.80 229.35 54774.62 88888.00 2013-09-19 03:51:46.375 262 12668.85 229.38 54774.57 88888.00 2013-09-19 03:51:46.500 262 12668.90 229.35 54774.60 88888.00 2013-09-19 03:51:46.625 262 12668.92 229.35 54774.60 88888.00 2013-09-19 03:51:46.750 262 12668.88 229.38 54774.60 88888.00 2013-09-19 03:51:46.875 262 12668.83 229.35 54774.60 88888.00 2013-09-19 03:51:47.000 262 12668.85 229.32 54774.57 88888.00 2013-09-19 03:51:47.125 262 12668.85 229.35 54774.57 88888.00 2013-09-19 03:51:47.250 262 12668.80 229.35 54774.60 88888.00 2013-09-19 03:51:47.375 262 12668.80 229.35 54774.60 88888.00 2013-09-19 03:51:47.500 262 12668.85 229.38 54774.55 88888.00 2013-09-19 03:51:47.625 262 12668.88 229.38 54774.53 88888.00 2013-09-19 03:51:47.750 262 12668.83 229.38 54774.53 88888.00 2013-09-19 03:51:47.875 262 12668.75 229.35 54774.50 88888.00 2013-09-19 03:51:48.000 262 12668.75 229.35 54774.53 88888.00 2013-09-19 03:51:48.125 262 12668.77 229.40 54774.53 88888.00 2013-09-19 03:51:48.250 262 12668.77 229.38 54774.53 88888.00 2013-09-19 03:51:48.375 262 12668.83 229.35 54774.50 88888.00 2013-09-19 03:51:48.500 262 12668.80 229.38 54774.50 88888.00 2013-09-19 03:51:48.625 262 12668.75 229.40 54774.50 88888.00 2013-09-19 03:51:48.750 262 12668.70 229.40 54774.47 88888.00 2013-09-19 03:51:48.875 262 12668.70 229.38 54774.47 88888.00 2013-09-19 03:51:49.000 262 12668.73 229.40 54774.47 88888.00 2013-09-19 03:51:49.125 262 12668.67 229.40 54774.47 88888.00 2013-09-19 03:51:49.250 262 12668.65 229.40 54774.47 88888.00 2013-09-19 03:51:49.375 262 12668.65 229.45 54774.47 88888.00 2013-09-19 03:51:49.500 262 12668.67 229.47 54774.50 88888.00 2013-09-19 03:51:49.625 262 12668.60 229.43 54774.45 88888.00 2013-09-19 03:51:49.750 262 12668.58 229.38 54774.40 88888.00 2013-09-19 03:51:49.875 262 12668.58 229.40 54774.40 88888.00 2013-09-19 03:51:50.000 262 12668.60 229.38 54774.38 88888.00 2013-09-19 03:51:50.125 262 12668.55 229.32 54774.40 88888.00 2013-09-19 03:51:50.250 262 12668.52 229.32 54774.40 88888.00 2013-09-19 03:51:50.375 262 12668.58 229.38 54774.40 88888.00 2013-09-19 03:51:50.500 262 12668.60 229.38 54774.43 88888.00 2013-09-19 03:51:50.625 262 12668.55 229.40 54774.40 88888.00 2013-09-19 03:51:50.750 262 12668.50 229.38 54774.38 88888.00 2013-09-19 03:51:50.875 262 12668.45 229.35 54774.38 88888.00 2013-09-19 03:51:51.000 262 12668.48 229.35 54774.38 88888.00 2013-09-19 03:51:51.125 262 12668.48 229.38 54774.38 88888.00 2013-09-19 03:51:51.250 262 12668.48 229.32 54774.35 88888.00 2013-09-19 03:51:51.375 262 12668.50 229.35 54774.35 88888.00 2013-09-19 03:51:51.500 262 12668.50 229.35 54774.35 88888.00 2013-09-19 03:51:51.625 262 12668.45 229.35 54774.35 88888.00 2013-09-19 03:51:51.750 262 12668.48 229.43 54774.38 88888.00 2013-09-19 03:51:51.875 262 12668.52 229.40 54774.35 88888.00 2013-09-19 03:51:52.000 262 12668.45 229.40 54774.30 88888.00 2013-09-19 03:51:52.125 262 12668.45 229.38 54774.32 88888.00 2013-09-19 03:51:52.250 262 12668.42 229.35 54774.32 88888.00 2013-09-19 03:51:52.375 262 12668.42 229.35 54774.30 88888.00 2013-09-19 03:51:52.500 262 12668.33 229.32 54774.28 88888.00 2013-09-19 03:51:52.625 262 12668.35 229.35 54774.28 88888.00 2013-09-19 03:51:52.750 262 12668.38 229.35 54774.25 88888.00 2013-09-19 03:51:52.875 262 12668.35 229.35 54774.25 88888.00 2013-09-19 03:51:53.000 262 12668.33 229.35 54774.22 88888.00 2013-09-19 03:51:53.125 262 12668.30 229.38 54774.22 88888.00 2013-09-19 03:51:53.250 262 12668.33 229.32 54774.22 88888.00 2013-09-19 03:51:53.375 262 12668.38 229.35 54774.20 88888.00 2013-09-19 03:51:53.500 262 12668.38 229.38 54774.22 88888.00 2013-09-19 03:51:53.625 262 12668.33 229.38 54774.22 88888.00 2013-09-19 03:51:53.750 262 12668.23 229.35 54774.20 88888.00 2013-09-19 03:51:53.875 262 12668.15 229.38 54774.18 88888.00 2013-09-19 03:51:54.000 262 12668.17 229.38 54774.20 88888.00 2013-09-19 03:51:54.125 262 12668.33 229.40 54774.20 88888.00 2013-09-19 03:51:54.250 262 12668.25 229.40 54774.15 88888.00 2013-09-19 03:51:54.375 262 12668.25 229.43 54774.15 88888.00 2013-09-19 03:51:54.500 262 12668.25 229.43 54774.12 88888.00 2013-09-19 03:51:54.625 262 12668.30 229.43 54774.12 88888.00 2013-09-19 03:51:54.750 262 12668.27 229.43 54774.10 88888.00 2013-09-19 03:51:54.875 262 12668.25 229.45 54774.10 88888.00 2013-09-19 03:51:55.000 262 12668.20 229.43 54774.10 88888.00 2013-09-19 03:51:55.125 262 12668.12 229.43 54774.10 88888.00 2013-09-19 03:51:55.250 262 12668.08 229.40 54774.10 88888.00 2013-09-19 03:51:55.375 262 12668.12 229.43 54774.10 88888.00 2013-09-19 03:51:55.500 262 12668.17 229.43 54774.07 88888.00 2013-09-19 03:51:55.625 262 12668.12 229.40 54774.07 88888.00 2013-09-19 03:51:55.750 262 12668.10 229.45 54774.07 88888.00 2013-09-19 03:51:55.875 262 12668.12 229.45 54774.05 88888.00 2013-09-19 03:51:56.000 262 12668.10 229.45 54774.05 88888.00 2013-09-19 03:51:56.125 262 12668.15 229.43 54774.05 88888.00 2013-09-19 03:51:56.250 262 12668.12 229.43 54774.03 88888.00 2013-09-19 03:51:56.375 262 12668.12 229.45 54774.03 88888.00 2013-09-19 03:51:56.500 262 12668.08 229.47 54774.03 88888.00 2013-09-19 03:51:56.625 262 12668.02 229.47 54774.00 88888.00 2013-09-19 03:51:56.750 262 12668.02 229.45 54774.00 88888.00 2013-09-19 03:51:56.875 262 12668.05 229.47 54774.03 88888.00 2013-09-19 03:51:57.000 262 12668.00 229.45 54773.97 88888.00 2013-09-19 03:51:57.125 262 12667.95 229.47 54773.97 88888.00 2013-09-19 03:51:57.250 262 12667.90 229.47 54773.97 88888.00 2013-09-19 03:51:57.375 262 12667.90 229.50 54774.00 88888.00 2013-09-19 03:51:57.500 262 12668.00 229.53 54774.00 88888.00 2013-09-19 03:51:57.625 262 12668.00 229.53 54773.97 88888.00 2013-09-19 03:51:57.750 262 12667.92 229.50 54773.97 88888.00 2013-09-19 03:51:57.875 262 12667.90 229.50 54773.97 88888.00 2013-09-19 03:51:58.000 262 12667.88 229.50 54773.95 88888.00 2013-09-19 03:51:58.125 262 12667.83 229.50 54773.93 88888.00 2013-09-19 03:51:58.250 262 12667.83 229.50 54773.95 88888.00 2013-09-19 03:51:58.375 262 12667.88 229.50 54773.90 88888.00 2013-09-19 03:51:58.500 262 12667.90 229.50 54773.93 88888.00 2013-09-19 03:51:58.625 262 12667.88 229.53 54773.90 88888.00 2013-09-19 03:51:58.750 262 12667.88 229.50 54773.88 88888.00 2013-09-19 03:51:58.875 262 12667.88 229.50 54773.90 88888.00 2013-09-19 03:51:59.000 262 12667.88 229.50 54773.85 88888.00 2013-09-19 03:51:59.125 262 12667.85 229.50 54773.85 88888.00 2013-09-19 03:51:59.250 262 12667.77 229.50 54773.82 88888.00 2013-09-19 03:51:59.375 262 12667.80 229.50 54773.78 88888.00 2013-09-19 03:51:59.500 262 12667.85 229.50 54773.80 88888.00 2013-09-19 03:51:59.625 262 12667.85 229.53 54773.80 88888.00 2013-09-19 03:51:59.750 262 12667.80 229.53 54773.78 88888.00 2013-09-19 03:51:59.875 262 12667.75 229.53 54773.78 88888.00 2013-09-19 03:52:00.000 262 12667.77 229.53 54773.80 88888.00 2013-09-19 03:52:00.125 262 12667.73 229.53 54773.78 88888.00 2013-09-19 03:52:00.250 262 12667.70 229.53 54773.78 88888.00 2013-09-19 03:52:00.375 262 12667.80 229.53 54773.72 88888.00 2013-09-19 03:52:00.500 262 12667.80 229.53 54773.72 88888.00 2013-09-19 03:52:00.625 262 12667.83 229.55 54773.75 88888.00 2013-09-19 03:52:00.750 262 12667.83 229.60 54773.75 88888.00 2013-09-19 03:52:00.875 262 12667.67 229.57 54773.70 88888.00 2013-09-19 03:52:01.000 262 12667.70 229.60 54773.72 88888.00 2013-09-19 03:52:01.125 262 12667.70 229.57 54773.70 88888.00 2013-09-19 03:52:01.250 262 12667.65 229.57 54773.68 88888.00 2013-09-19 03:52:01.375 262 12667.67 229.57 54773.68 88888.00 2013-09-19 03:52:01.500 262 12667.67 229.60 54773.70 88888.00 2013-09-19 03:52:01.625 262 12667.65 229.60 54773.72 88888.00 2013-09-19 03:52:01.750 262 12667.62 229.60 54773.70 88888.00 2013-09-19 03:52:01.875 262 12667.58 229.60 54773.65 88888.00 2013-09-19 03:52:02.000 262 12667.62 229.57 54773.65 88888.00 2013-09-19 03:52:02.125 262 12667.70 229.60 54773.65 88888.00 2013-09-19 03:52:02.250 262 12667.67 229.62 54773.62 88888.00 2013-09-19 03:52:02.375 262 12667.67 229.65 54773.62 88888.00 2013-09-19 03:52:02.500 262 12667.67 229.62 54773.62 88888.00 2013-09-19 03:52:02.625 262 12667.70 229.62 54773.60 88888.00 2013-09-19 03:52:02.750 262 12667.67 229.65 54773.60 88888.00 2013-09-19 03:52:02.875 262 12667.60 229.62 54773.57 88888.00 2013-09-19 03:52:03.000 262 12667.55 229.62 54773.57 88888.00 2013-09-19 03:52:03.125 262 12667.55 229.65 54773.60 88888.00 2013-09-19 03:52:03.250 262 12667.55 229.62 54773.57 88888.00 2013-09-19 03:52:03.375 262 12667.55 229.65 54773.55 88888.00 2013-09-19 03:52:03.500 262 12667.52 229.65 54773.53 88888.00 2013-09-19 03:52:03.625 262 12667.50 229.65 54773.53 88888.00 2013-09-19 03:52:03.750 262 12667.52 229.70 54773.55 88888.00 2013-09-19 03:52:03.875 262 12667.52 229.70 54773.53 88888.00 2013-09-19 03:52:04.000 262 12667.48 229.68 54773.53 88888.00 2013-09-19 03:52:04.125 262 12667.50 229.68 54773.53 88888.00 2013-09-19 03:52:04.250 262 12667.50 229.70 54773.53 88888.00 2013-09-19 03:52:04.375 262 12667.50 229.72 54773.53 88888.00 2013-09-19 03:52:04.500 262 12667.42 229.70 54773.50 88888.00 2013-09-19 03:52:04.625 262 12667.38 229.70 54773.47 88888.00 2013-09-19 03:52:04.750 262 12667.45 229.72 54773.47 88888.00 2013-09-19 03:52:04.875 262 12667.50 229.72 54773.47 88888.00 2013-09-19 03:52:05.000 262 12667.48 229.72 54773.47 88888.00 2013-09-19 03:52:05.125 262 12667.48 229.75 54773.45 88888.00 2013-09-19 03:52:05.250 262 12667.45 229.72 54773.43 88888.00 2013-09-19 03:52:05.375 262 12667.48 229.75 54773.43 88888.00 2013-09-19 03:52:05.500 262 12667.48 229.75 54773.43 88888.00 2013-09-19 03:52:05.625 262 12667.50 229.72 54773.40 88888.00 2013-09-19 03:52:05.750 262 12667.45 229.72 54773.40 88888.00 2013-09-19 03:52:05.875 262 12667.40 229.72 54773.38 88888.00 2013-09-19 03:52:06.000 262 12667.40 229.72 54773.32 88888.00 2013-09-19 03:52:06.125 262 12667.42 229.75 54773.32 88888.00 2013-09-19 03:52:06.250 262 12667.42 229.78 54773.30 88888.00 2013-09-19 03:52:06.375 262 12667.45 229.78 54773.28 88888.00 2013-09-19 03:52:06.500 262 12667.45 229.78 54773.25 88888.00 2013-09-19 03:52:06.625 262 12667.45 229.75 54773.28 88888.00 2013-09-19 03:52:06.750 262 12667.40 229.78 54773.28 88888.00 2013-09-19 03:52:06.875 262 12667.42 229.75 54773.28 88888.00 2013-09-19 03:52:07.000 262 12667.42 229.78 54773.22 88888.00 2013-09-19 03:52:07.125 262 12667.38 229.80 54773.22 88888.00 2013-09-19 03:52:07.250 262 12667.30 229.82 54773.25 88888.00 2013-09-19 03:52:07.375 262 12667.35 229.82 54773.22 88888.00 2013-09-19 03:52:07.500 262 12667.35 229.82 54773.22 88888.00 2013-09-19 03:52:07.625 262 12667.38 229.82 54773.22 88888.00 2013-09-19 03:52:07.750 262 12667.48 229.82 54773.20 88888.00 2013-09-19 03:52:07.875 262 12667.42 229.85 54773.18 88888.00 2013-09-19 03:52:08.000 262 12667.42 229.85 54773.18 88888.00 2013-09-19 03:52:08.125 262 12667.42 229.85 54773.12 88888.00 2013-09-19 03:52:08.250 262 12667.40 229.85 54773.12 88888.00 2013-09-19 03:52:08.375 262 12667.45 229.88 54773.12 88888.00 2013-09-19 03:52:08.500 262 12667.48 229.88 54773.15 88888.00 2013-09-19 03:52:08.625 262 12667.48 229.88 54773.12 88888.00 2013-09-19 03:52:08.750 262 12667.48 229.88 54773.10 88888.00 2013-09-19 03:52:08.875 262 12667.42 229.85 54773.10 88888.00 2013-09-19 03:52:09.000 262 12667.33 229.88 54773.07 88888.00 2013-09-19 03:52:09.125 262 12667.35 229.90 54773.05 88888.00 2013-09-19 03:52:09.250 262 12667.33 229.90 54773.05 88888.00 2013-09-19 03:52:09.375 262 12667.38 229.90 54773.00 88888.00 2013-09-19 03:52:09.500 262 12667.40 229.93 54773.00 88888.00 2013-09-19 03:52:09.625 262 12667.35 229.93 54773.03 88888.00 2013-09-19 03:52:09.750 262 12667.35 229.93 54773.00 88888.00 2013-09-19 03:52:09.875 262 12667.33 229.93 54772.95 88888.00 2013-09-19 03:52:10.000 262 12667.33 229.95 54772.97 88888.00 2013-09-19 03:52:10.125 262 12667.38 229.95 54772.95 88888.00 2013-09-19 03:52:10.250 262 12667.35 229.95 54772.95 88888.00 2013-09-19 03:52:10.375 262 12667.35 229.95 54772.95 88888.00 2013-09-19 03:52:10.500 262 12667.35 229.93 54772.95 88888.00 2013-09-19 03:52:10.625 262 12667.30 229.93 54772.90 88888.00 2013-09-19 03:52:10.750 262 12667.27 229.95 54772.90 88888.00 2013-09-19 03:52:10.875 262 12667.30 229.95 54772.90 88888.00 2013-09-19 03:52:11.000 262 12667.30 229.95 54772.88 88888.00 2013-09-19 03:52:11.125 262 12667.27 229.95 54772.88 88888.00 2013-09-19 03:52:11.250 262 12667.20 229.97 54772.85 88888.00 2013-09-19 03:52:11.375 262 12667.23 230.00 54772.85 88888.00 2013-09-19 03:52:11.500 262 12667.27 230.03 54772.80 88888.00 2013-09-19 03:52:11.625 262 12667.30 230.03 54772.82 88888.00 2013-09-19 03:52:11.750 262 12667.30 230.03 54772.82 88888.00 2013-09-19 03:52:11.875 262 12667.30 230.03 54772.82 88888.00 2013-09-19 03:52:12.000 262 12667.27 230.00 54772.80 88888.00 2013-09-19 03:52:12.125 262 12667.27 230.00 54772.78 88888.00 2013-09-19 03:52:12.250 262 12667.30 230.03 54772.78 88888.00 2013-09-19 03:52:12.375 262 12667.33 230.05 54772.78 88888.00 2013-09-19 03:52:12.500 262 12667.35 230.05 54772.75 88888.00 2013-09-19 03:52:12.625 262 12667.33 230.03 54772.75 88888.00 2013-09-19 03:52:12.750 262 12667.33 230.03 54772.72 88888.00 2013-09-19 03:52:12.875 262 12667.27 230.05 54772.72 88888.00 2013-09-19 03:52:13.000 262 12667.33 230.07 54772.70 88888.00 2013-09-19 03:52:13.125 262 12667.38 230.07 54772.72 88888.00 2013-09-19 03:52:13.250 262 12667.35 230.07 54772.72 88888.00 2013-09-19 03:52:13.375 262 12667.35 230.10 54772.70 88888.00 2013-09-19 03:52:13.500 262 12667.35 230.15 54772.68 88888.00 2013-09-19 03:52:13.625 262 12667.35 230.15 54772.68 88888.00 2013-09-19 03:52:13.750 262 12667.33 230.12 54772.65 88888.00 2013-09-19 03:52:13.875 262 12667.30 230.18 54772.65 88888.00 2013-09-19 03:52:14.000 262 12667.30 230.20 54772.62 88888.00 2013-09-19 03:52:14.125 262 12667.33 230.20 54772.65 88888.00 2013-09-19 03:52:14.250 262 12667.27 230.18 54772.62 88888.00 2013-09-19 03:52:14.375 262 12667.30 230.20 54772.62 88888.00 2013-09-19 03:52:14.500 262 12667.30 230.18 54772.60 88888.00 2013-09-19 03:52:14.625 262 12667.27 230.15 54772.57 88888.00 2013-09-19 03:52:14.750 262 12667.27 230.18 54772.55 88888.00 2013-09-19 03:52:14.875 262 12667.27 230.18 54772.53 88888.00 2013-09-19 03:52:15.000 262 12667.27 230.15 54772.53 88888.00 2013-09-19 03:52:15.125 262 12667.27 230.18 54772.53 88888.00 2013-09-19 03:52:15.250 262 12667.25 230.18 54772.50 88888.00 2013-09-19 03:52:15.375 262 12667.25 230.18 54772.50 88888.00 2013-09-19 03:52:15.500 262 12667.20 230.20 54772.45 88888.00 2013-09-19 03:52:15.625 262 12667.23 230.20 54772.45 88888.00 2013-09-19 03:52:15.750 262 12667.27 230.20 54772.45 88888.00 2013-09-19 03:52:15.875 262 12667.25 230.20 54772.43 88888.00 2013-09-19 03:52:16.000 262 12667.25 230.20 54772.40 88888.00 2013-09-19 03:52:16.125 262 12667.25 230.20 54772.40 88888.00 2013-09-19 03:52:16.250 262 12667.23 230.20 54772.40 88888.00 2013-09-19 03:52:16.375 262 12667.23 230.25 54772.38 88888.00 2013-09-19 03:52:16.500 262 12667.25 230.25 54772.35 88888.00 2013-09-19 03:52:16.625 262 12667.25 230.25 54772.35 88888.00 2013-09-19 03:52:16.750 262 12667.23 230.25 54772.35 88888.00 2013-09-19 03:52:16.875 262 12667.25 230.28 54772.35 88888.00 2013-09-19 03:52:17.000 262 12667.25 230.28 54772.30 88888.00 2013-09-19 03:52:17.125 262 12667.23 230.30 54772.32 88888.00 2013-09-19 03:52:17.250 262 12667.25 230.28 54772.32 88888.00 2013-09-19 03:52:17.375 262 12667.33 230.28 54772.25 88888.00 2013-09-19 03:52:17.500 262 12667.35 230.25 54772.28 88888.00 2013-09-19 03:52:17.625 262 12667.35 230.28 54772.28 88888.00 2013-09-19 03:52:17.750 262 12667.33 230.30 54772.25 88888.00 2013-09-19 03:52:17.875 262 12667.30 230.30 54772.22 88888.00 2013-09-19 03:52:18.000 262 12667.30 230.30 54772.20 88888.00 2013-09-19 03:52:18.125 262 12667.30 230.30 54772.20 88888.00 2013-09-19 03:52:18.250 262 12667.27 230.30 54772.20 88888.00 2013-09-19 03:52:18.375 262 12667.33 230.30 54772.20 88888.00 2013-09-19 03:52:18.500 262 12667.33 230.28 54772.18 88888.00 2013-09-19 03:52:18.625 262 12667.27 230.30 54772.18 88888.00 2013-09-19 03:52:18.750 262 12667.30 230.32 54772.15 88888.00 2013-09-19 03:52:18.875 262 12667.30 230.35 54772.15 88888.00 2013-09-19 03:52:19.000 262 12667.27 230.30 54772.12 88888.00 2013-09-19 03:52:19.125 262 12667.35 230.32 54772.15 88888.00 2013-09-19 03:52:19.250 262 12667.33 230.30 54772.12 88888.00 2013-09-19 03:52:19.375 262 12667.35 230.30 54772.07 88888.00 2013-09-19 03:52:19.500 262 12667.35 230.30 54772.07 88888.00 2013-09-19 03:52:19.625 262 12667.33 230.32 54772.07 88888.00 2013-09-19 03:52:19.750 262 12667.38 230.32 54772.05 88888.00 2013-09-19 03:52:19.875 262 12667.38 230.30 54772.05 88888.00 2013-09-19 03:52:20.000 262 12667.40 230.30 54772.03 88888.00 2013-09-19 03:52:20.125 262 12667.38 230.32 54772.03 88888.00 2013-09-19 03:52:20.250 262 12667.30 230.30 54772.03 88888.00 2013-09-19 03:52:20.375 262 12667.38 230.30 54772.00 88888.00 2013-09-19 03:52:20.500 262 12667.38 230.30 54772.00 88888.00 2013-09-19 03:52:20.625 262 12667.35 230.32 54772.03 88888.00 2013-09-19 03:52:20.750 262 12667.33 230.32 54772.00 88888.00 2013-09-19 03:52:20.875 262 12667.35 230.32 54771.97 88888.00 2013-09-19 03:52:21.000 262 12667.33 230.32 54771.95 88888.00 2013-09-19 03:52:21.125 262 12667.27 230.35 54771.93 88888.00 2013-09-19 03:52:21.250 262 12667.33 230.35 54771.93 88888.00 2013-09-19 03:52:21.375 262 12667.38 230.35 54771.93 88888.00 2013-09-19 03:52:21.500 262 12667.40 230.35 54771.93 88888.00 2013-09-19 03:52:21.625 262 12667.40 230.38 54771.93 88888.00 2013-09-19 03:52:21.750 262 12667.40 230.38 54771.93 88888.00 2013-09-19 03:52:21.875 262 12667.38 230.40 54771.90 88888.00 2013-09-19 03:52:22.000 262 12667.35 230.38 54771.85 88888.00 2013-09-19 03:52:22.125 262 12667.35 230.38 54771.85 88888.00 2013-09-19 03:52:22.250 262 12667.38 230.38 54771.85 88888.00 2013-09-19 03:52:22.375 262 12667.38 230.38 54771.82 88888.00 2013-09-19 03:52:22.500 262 12667.38 230.40 54771.85 88888.00 2013-09-19 03:52:22.625 262 12667.42 230.40 54771.85 88888.00 2013-09-19 03:52:22.750 262 12667.38 230.43 54771.82 88888.00 2013-09-19 03:52:22.875 262 12667.38 230.40 54771.78 88888.00 2013-09-19 03:52:23.000 262 12667.33 230.43 54771.78 88888.00 2013-09-19 03:52:23.125 262 12667.35 230.40 54771.78 88888.00 2013-09-19 03:52:23.250 262 12667.35 230.40 54771.75 88888.00 2013-09-19 03:52:23.375 262 12667.40 230.43 54771.75 88888.00 2013-09-19 03:52:23.500 262 12667.40 230.43 54771.70 88888.00 2013-09-19 03:52:23.625 262 12667.40 230.43 54771.70 88888.00 2013-09-19 03:52:23.750 262 12667.40 230.45 54771.68 88888.00 2013-09-19 03:52:23.875 262 12667.40 230.43 54771.70 88888.00 2013-09-19 03:52:24.000 262 12667.38 230.43 54771.70 88888.00 2013-09-19 03:52:24.125 262 12667.35 230.43 54771.70 88888.00 2013-09-19 03:52:24.250 262 12667.30 230.45 54771.68 88888.00 2013-09-19 03:52:24.375 262 12667.33 230.45 54771.65 88888.00 2013-09-19 03:52:24.500 262 12667.33 230.47 54771.65 88888.00 2013-09-19 03:52:24.625 262 12667.30 230.47 54771.62 88888.00 2013-09-19 03:52:24.750 262 12667.27 230.47 54771.60 88888.00 2013-09-19 03:52:24.875 262 12667.27 230.47 54771.57 88888.00 2013-09-19 03:52:25.000 262 12667.30 230.47 54771.55 88888.00 2013-09-19 03:52:25.125 262 12667.30 230.45 54771.55 88888.00 2013-09-19 03:52:25.250 262 12667.30 230.43 54771.55 88888.00 2013-09-19 03:52:25.375 262 12667.38 230.45 54771.53 88888.00 2013-09-19 03:52:25.500 262 12667.40 230.47 54771.53 88888.00 2013-09-19 03:52:25.625 262 12667.40 230.50 54771.55 88888.00 2013-09-19 03:52:25.750 262 12667.35 230.53 54771.55 88888.00 2013-09-19 03:52:25.875 262 12667.38 230.50 54771.50 88888.00 2013-09-19 03:52:26.000 262 12667.45 230.50 54771.47 88888.00 2013-09-19 03:52:26.125 262 12667.50 230.50 54771.45 88888.00 2013-09-19 03:52:26.250 262 12667.45 230.47 54771.45 88888.00 2013-09-19 03:52:26.375 262 12667.42 230.50 54771.45 88888.00 2013-09-19 03:52:26.500 262 12667.45 230.53 54771.45 88888.00 2013-09-19 03:52:26.625 262 12667.48 230.53 54771.43 88888.00 2013-09-19 03:52:26.750 262 12667.45 230.53 54771.40 88888.00 2013-09-19 03:52:26.875 262 12667.42 230.50 54771.40 88888.00 2013-09-19 03:52:27.000 262 12667.45 230.53 54771.40 88888.00 2013-09-19 03:52:27.125 262 12667.52 230.53 54771.38 88888.00 2013-09-19 03:52:27.250 262 12667.42 230.53 54771.38 88888.00 2013-09-19 03:52:27.375 262 12667.40 230.53 54771.35 88888.00 2013-09-19 03:52:27.500 262 12667.42 230.55 54771.32 88888.00 2013-09-19 03:52:27.625 262 12667.48 230.57 54771.32 88888.00 2013-09-19 03:52:27.750 262 12667.55 230.57 54771.32 88888.00 2013-09-19 03:52:27.875 262 12667.62 230.55 54771.30 88888.00 2013-09-19 03:52:28.000 262 12667.58 230.55 54771.30 88888.00 2013-09-19 03:52:28.125 262 12667.55 230.55 54771.28 88888.00 2013-09-19 03:52:28.250 262 12667.55 230.57 54771.28 88888.00 2013-09-19 03:52:28.375 262 12667.55 230.57 54771.25 88888.00 2013-09-19 03:52:28.500 262 12667.55 230.60 54771.22 88888.00 2013-09-19 03:52:28.625 262 12667.60 230.60 54771.20 88888.00 2013-09-19 03:52:28.750 262 12667.58 230.60 54771.22 88888.00 2013-09-19 03:52:28.875 262 12667.58 230.60 54771.22 88888.00 2013-09-19 03:52:29.000 262 12667.60 230.62 54771.20 88888.00 2013-09-19 03:52:29.125 262 12667.58 230.65 54771.20 88888.00 2013-09-19 03:52:29.250 262 12667.50 230.62 54771.18 88888.00 2013-09-19 03:52:29.375 262 12667.58 230.60 54771.15 88888.00 2013-09-19 03:52:29.500 262 12667.58 230.60 54771.15 88888.00 2013-09-19 03:52:29.625 262 12667.60 230.62 54771.15 88888.00 2013-09-19 03:52:29.750 262 12667.60 230.62 54771.15 88888.00 2013-09-19 03:52:29.875 262 12667.58 230.62 54771.12 88888.00 2013-09-19 03:52:30.000 262 12667.55 230.62 54771.10 88888.00 2013-09-19 03:52:30.125 262 12667.58 230.62 54771.10 88888.00 2013-09-19 03:52:30.250 262 12667.55 230.62 54771.07 88888.00 2013-09-19 03:52:30.375 262 12667.58 230.65 54771.07 88888.00 2013-09-19 03:52:30.500 262 12667.58 230.65 54771.07 88888.00 2013-09-19 03:52:30.625 262 12667.58 230.62 54771.03 88888.00 2013-09-19 03:52:30.750 262 12667.62 230.62 54771.03 88888.00 2013-09-19 03:52:30.875 262 12667.62 230.65 54771.00 88888.00 2013-09-19 03:52:31.000 262 12667.67 230.68 54771.00 88888.00 2013-09-19 03:52:31.125 262 12667.62 230.65 54771.00 88888.00 2013-09-19 03:52:31.250 262 12667.55 230.65 54770.97 88888.00 2013-09-19 03:52:31.375 262 12667.55 230.65 54770.95 88888.00 2013-09-19 03:52:31.500 262 12667.60 230.62 54770.93 88888.00 2013-09-19 03:52:31.625 262 12667.67 230.62 54770.90 88888.00 2013-09-19 03:52:31.750 262 12667.70 230.65 54770.88 88888.00 2013-09-19 03:52:31.875 262 12667.65 230.65 54770.88 88888.00 2013-09-19 03:52:32.000 262 12667.70 230.68 54770.88 88888.00 2013-09-19 03:52:32.125 262 12667.65 230.68 54770.85 88888.00 2013-09-19 03:52:32.250 262 12667.58 230.68 54770.82 88888.00 2013-09-19 03:52:32.375 262 12667.58 230.68 54770.82 88888.00 2013-09-19 03:52:32.500 262 12667.62 230.68 54770.82 88888.00 2013-09-19 03:52:32.625 262 12667.62 230.68 54770.80 88888.00 2013-09-19 03:52:32.750 262 12667.60 230.68 54770.78 88888.00 2013-09-19 03:52:32.875 262 12667.60 230.70 54770.80 88888.00 2013-09-19 03:52:33.000 262 12667.67 230.72 54770.80 88888.00 2013-09-19 03:52:33.125 262 12667.70 230.72 54770.82 88888.00 2013-09-19 03:52:33.250 262 12667.67 230.68 54770.78 88888.00 2013-09-19 03:52:33.375 262 12667.70 230.68 54770.75 88888.00 2013-09-19 03:52:33.500 262 12667.65 230.65 54770.75 88888.00 2013-09-19 03:52:33.625 262 12667.65 230.65 54770.75 88888.00 2013-09-19 03:52:33.750 262 12667.67 230.68 54770.72 88888.00 2013-09-19 03:52:33.875 262 12667.62 230.70 54770.70 88888.00 2013-09-19 03:52:34.000 262 12667.60 230.68 54770.70 88888.00 2013-09-19 03:52:34.125 262 12667.65 230.68 54770.70 88888.00 2013-09-19 03:52:34.250 262 12667.62 230.65 54770.70 88888.00 2013-09-19 03:52:34.375 262 12667.73 230.68 54770.70 88888.00 2013-09-19 03:52:34.500 262 12667.75 230.68 54770.65 88888.00 2013-09-19 03:52:34.625 262 12667.70 230.68 54770.62 88888.00 2013-09-19 03:52:34.750 262 12667.67 230.70 54770.62 88888.00 2013-09-19 03:52:34.875 262 12667.67 230.70 54770.62 88888.00 2013-09-19 03:52:35.000 262 12667.65 230.68 54770.57 88888.00 2013-09-19 03:52:35.125 262 12667.65 230.70 54770.57 88888.00 2013-09-19 03:52:35.250 262 12667.62 230.65 54770.57 88888.00 2013-09-19 03:52:35.375 262 12667.67 230.68 54770.55 88888.00 2013-09-19 03:52:35.500 262 12667.80 230.65 54770.57 88888.00 2013-09-19 03:52:35.625 262 12667.80 230.68 54770.53 88888.00 2013-09-19 03:52:35.750 262 12667.70 230.68 54770.53 88888.00 2013-09-19 03:52:35.875 262 12667.73 230.70 54770.50 88888.00 2013-09-19 03:52:36.000 262 12667.75 230.72 54770.47 88888.00 2013-09-19 03:52:36.125 262 12667.77 230.75 54770.50 88888.00 2013-09-19 03:52:36.250 262 12667.65 230.75 54770.47 88888.00 2013-09-19 03:52:36.375 262 12667.65 230.75 54770.45 88888.00 2013-09-19 03:52:36.500 262 12667.67 230.78 54770.43 88888.00 2013-09-19 03:52:36.625 262 12667.67 230.75 54770.43 88888.00 2013-09-19 03:52:36.750 262 12667.70 230.75 54770.40 88888.00 2013-09-19 03:52:36.875 262 12667.70 230.80 54770.40 88888.00 2013-09-19 03:52:37.000 262 12667.65 230.82 54770.40 88888.00 2013-09-19 03:52:37.125 262 12667.67 230.80 54770.38 88888.00 2013-09-19 03:52:37.250 262 12667.70 230.78 54770.38 88888.00 2013-09-19 03:52:37.375 262 12667.70 230.82 54770.35 88888.00 2013-09-19 03:52:37.500 262 12667.70 230.82 54770.32 88888.00 2013-09-19 03:52:37.625 262 12667.73 230.82 54770.32 88888.00 2013-09-19 03:52:37.750 262 12667.77 230.85 54770.32 88888.00 2013-09-19 03:52:37.875 262 12667.80 230.88 54770.30 88888.00 2013-09-19 03:52:38.000 262 12667.77 230.85 54770.30 88888.00 2013-09-19 03:52:38.125 262 12667.80 230.90 54770.30 88888.00 2013-09-19 03:52:38.250 262 12667.77 230.85 54770.30 88888.00 2013-09-19 03:52:38.375 262 12667.83 230.88 54770.28 88888.00 2013-09-19 03:52:38.500 262 12667.88 230.90 54770.28 88888.00 2013-09-19 03:52:38.625 262 12667.83 230.90 54770.28 88888.00 2013-09-19 03:52:38.750 262 12667.85 230.88 54770.22 88888.00 2013-09-19 03:52:38.875 262 12667.92 230.88 54770.22 88888.00 2013-09-19 03:52:39.000 262 12667.92 230.93 54770.20 88888.00 2013-09-19 03:52:39.125 262 12667.83 230.93 54770.20 88888.00 2013-09-19 03:52:39.250 262 12667.75 230.90 54770.18 88888.00 2013-09-19 03:52:39.375 262 12667.85 230.93 54770.15 88888.00 2013-09-19 03:52:39.500 262 12667.90 230.95 54770.12 88888.00 2013-09-19 03:52:39.625 262 12667.88 230.95 54770.15 88888.00 2013-09-19 03:52:39.750 262 12667.88 230.97 54770.15 88888.00 2013-09-19 03:52:39.875 262 12667.85 230.95 54770.12 88888.00 2013-09-19 03:52:40.000 262 12667.80 230.93 54770.10 88888.00 2013-09-19 03:52:40.125 262 12667.80 230.97 54770.07 88888.00 2013-09-19 03:52:40.250 262 12667.88 230.95 54770.10 88888.00 2013-09-19 03:52:40.375 262 12667.90 231.00 54770.07 88888.00 2013-09-19 03:52:40.500 262 12667.88 231.00 54770.03 88888.00 2013-09-19 03:52:40.625 262 12667.90 230.97 54770.03 88888.00 2013-09-19 03:52:40.750 262 12667.92 231.05 54770.05 88888.00 2013-09-19 03:52:40.875 262 12667.90 231.05 54770.03 88888.00 2013-09-19 03:52:41.000 262 12667.95 231.05 54770.03 88888.00 2013-09-19 03:52:41.125 262 12667.95 231.10 54770.00 88888.00 2013-09-19 03:52:41.250 262 12667.95 231.07 54769.97 88888.00 2013-09-19 03:52:41.375 262 12668.00 231.10 54769.97 88888.00 2013-09-19 03:52:41.500 262 12668.02 231.07 54769.95 88888.00 2013-09-19 03:52:41.625 262 12668.10 231.07 54769.93 88888.00 2013-09-19 03:52:41.750 262 12668.10 231.12 54769.90 88888.00 2013-09-19 03:52:41.875 262 12668.05 231.12 54769.90 88888.00 2013-09-19 03:52:42.000 262 12668.02 231.10 54769.88 88888.00 2013-09-19 03:52:42.125 262 12668.08 231.12 54769.88 88888.00 2013-09-19 03:52:42.250 262 12668.05 231.10 54769.88 88888.00 2013-09-19 03:52:42.375 262 12668.08 231.12 54769.85 88888.00 2013-09-19 03:52:42.500 262 12668.08 231.15 54769.82 88888.00 2013-09-19 03:52:42.625 262 12668.08 231.10 54769.80 88888.00 2013-09-19 03:52:42.750 262 12668.05 231.12 54769.78 88888.00 2013-09-19 03:52:42.875 262 12668.08 231.15 54769.80 88888.00 2013-09-19 03:52:43.000 262 12668.10 231.12 54769.78 88888.00 2013-09-19 03:52:43.125 262 12668.08 231.15 54769.75 88888.00 2013-09-19 03:52:43.250 262 12668.08 231.12 54769.78 88888.00 2013-09-19 03:52:43.375 262 12668.12 231.18 54769.72 88888.00 2013-09-19 03:52:43.500 262 12668.05 231.18 54769.72 88888.00 2013-09-19 03:52:43.625 262 12668.05 231.18 54769.75 88888.00 2013-09-19 03:52:43.750 262 12668.12 231.18 54769.70 88888.00 2013-09-19 03:52:43.875 262 12668.17 231.20 54769.65 88888.00 2013-09-19 03:52:44.000 262 12668.12 231.20 54769.65 88888.00 2013-09-19 03:52:44.125 262 12668.08 231.20 54769.65 88888.00 2013-09-19 03:52:44.250 262 12668.08 231.20 54769.62 88888.00 2013-09-19 03:52:44.375 262 12668.10 231.22 54769.62 88888.00 2013-09-19 03:52:44.500 262 12668.10 231.20 54769.62 88888.00 2013-09-19 03:52:44.625 262 12668.12 231.22 54769.60 88888.00 2013-09-19 03:52:44.750 262 12668.15 231.22 54769.60 88888.00 2013-09-19 03:52:44.875 262 12668.12 231.25 54769.57 88888.00 2013-09-19 03:52:45.000 262 12668.10 231.25 54769.57 88888.00 2013-09-19 03:52:45.125 262 12668.12 231.25 54769.55 88888.00 2013-09-19 03:52:45.250 262 12668.17 231.28 54769.55 88888.00 2013-09-19 03:52:45.375 262 12668.23 231.28 54769.55 88888.00 2013-09-19 03:52:45.500 262 12668.20 231.25 54769.55 88888.00 2013-09-19 03:52:45.625 262 12668.27 231.25 54769.53 88888.00 2013-09-19 03:52:45.750 262 12668.27 231.25 54769.50 88888.00 2013-09-19 03:52:45.875 262 12668.30 231.25 54769.47 88888.00 2013-09-19 03:52:46.000 262 12668.30 231.28 54769.47 88888.00 2013-09-19 03:52:46.125 262 12668.30 231.28 54769.45 88888.00 2013-09-19 03:52:46.250 262 12668.25 231.25 54769.45 88888.00 2013-09-19 03:52:46.375 262 12668.23 231.28 54769.43 88888.00 2013-09-19 03:52:46.500 262 12668.23 231.30 54769.43 88888.00 2013-09-19 03:52:46.625 262 12668.25 231.30 54769.38 88888.00 2013-09-19 03:52:46.750 262 12668.38 231.28 54769.38 88888.00 2013-09-19 03:52:46.875 262 12668.33 231.32 54769.38 88888.00 2013-09-19 03:52:47.000 262 12668.30 231.30 54769.35 88888.00 2013-09-19 03:52:47.125 262 12668.35 231.30 54769.32 88888.00 2013-09-19 03:52:47.250 262 12668.33 231.35 54769.35 88888.00 2013-09-19 03:52:47.375 262 12668.40 231.32 54769.32 88888.00 2013-09-19 03:52:47.500 262 12668.40 231.30 54769.30 88888.00 2013-09-19 03:52:47.625 262 12668.42 231.30 54769.25 88888.00 2013-09-19 03:52:47.750 262 12668.42 231.35 54769.28 88888.00 2013-09-19 03:52:47.875 262 12668.45 231.35 54769.25 88888.00 2013-09-19 03:52:48.000 262 12668.45 231.32 54769.25 88888.00 2013-09-19 03:52:48.125 262 12668.48 231.32 54769.25 88888.00 2013-09-19 03:52:48.250 262 12668.42 231.32 54769.25 88888.00 2013-09-19 03:52:48.375 262 12668.48 231.32 54769.20 88888.00 2013-09-19 03:52:48.500 262 12668.50 231.30 54769.15 88888.00 2013-09-19 03:52:48.625 262 12668.48 231.35 54769.18 88888.00 2013-09-19 03:52:48.750 262 12668.45 231.35 54769.15 88888.00 2013-09-19 03:52:48.875 262 12668.42 231.32 54769.12 88888.00 2013-09-19 03:52:49.000 262 12668.45 231.28 54769.07 88888.00 2013-09-19 03:52:49.125 262 12668.50 231.35 54769.10 88888.00 2013-09-19 03:52:49.250 262 12668.55 231.35 54769.07 88888.00 2013-09-19 03:52:49.375 262 12668.52 231.38 54769.07 88888.00 2013-09-19 03:52:49.500 262 12668.50 231.35 54769.05 88888.00 2013-09-19 03:52:49.625 262 12668.52 231.32 54769.07 88888.00 2013-09-19 03:52:49.750 262 12668.52 231.35 54769.03 88888.00 2013-09-19 03:52:49.875 262 12668.52 231.32 54769.00 88888.00 2013-09-19 03:52:50.000 262 12668.55 231.32 54768.97 88888.00 2013-09-19 03:52:50.125 262 12668.52 231.30 54768.97 88888.00 2013-09-19 03:52:50.250 262 12668.52 231.30 54769.00 88888.00 2013-09-19 03:52:50.375 262 12668.55 231.32 54768.97 88888.00 2013-09-19 03:52:50.500 262 12668.58 231.35 54768.97 88888.00 2013-09-19 03:52:50.625 262 12668.62 231.38 54768.97 88888.00 2013-09-19 03:52:50.750 262 12668.67 231.35 54768.95 88888.00 2013-09-19 03:52:50.875 262 12668.65 231.38 54768.97 88888.00 2013-09-19 03:52:51.000 262 12668.60 231.38 54768.95 88888.00 2013-09-19 03:52:51.125 262 12668.60 231.38 54768.93 88888.00 2013-09-19 03:52:51.250 262 12668.62 231.38 54768.93 88888.00 2013-09-19 03:52:51.375 262 12668.67 231.40 54768.93 88888.00 2013-09-19 03:52:51.500 262 12668.62 231.40 54768.93 88888.00 2013-09-19 03:52:51.625 262 12668.65 231.38 54768.90 88888.00 2013-09-19 03:52:51.750 262 12668.65 231.38 54768.88 88888.00 2013-09-19 03:52:51.875 262 12668.67 231.40 54768.85 88888.00 2013-09-19 03:52:52.000 262 12668.75 231.40 54768.82 88888.00 2013-09-19 03:52:52.125 262 12668.77 231.40 54768.82 88888.00 2013-09-19 03:52:52.250 262 12668.67 231.35 54768.80 88888.00 2013-09-19 03:52:52.375 262 12668.67 231.38 54768.80 88888.00 2013-09-19 03:52:52.500 262 12668.62 231.38 54768.80 88888.00 2013-09-19 03:52:52.625 262 12668.60 231.38 54768.80 88888.00 2013-09-19 03:52:52.750 262 12668.58 231.30 54768.78 88888.00 2013-09-19 03:52:52.875 262 12668.60 231.32 54768.78 88888.00 2013-09-19 03:52:53.000 262 12668.70 231.40 54768.80 88888.00 2013-09-19 03:52:53.125 262 12668.77 231.38 54768.78 88888.00 2013-09-19 03:52:53.250 262 12668.80 231.35 54768.78 88888.00 2013-09-19 03:52:53.375 262 12668.77 231.35 54768.72 88888.00 2013-09-19 03:52:53.500 262 12668.75 231.35 54768.72 88888.00 2013-09-19 03:52:53.625 262 12668.70 231.40 54768.72 88888.00 2013-09-19 03:52:53.750 262 12668.70 231.38 54768.72 88888.00 2013-09-19 03:52:53.875 262 12668.77 231.35 54768.70 88888.00 2013-09-19 03:52:54.000 262 12668.77 231.38 54768.68 88888.00 2013-09-19 03:52:54.125 262 12668.75 231.40 54768.68 88888.00 2013-09-19 03:52:54.250 262 12668.77 231.38 54768.65 88888.00 2013-09-19 03:52:54.375 262 12668.83 231.40 54768.65 88888.00 2013-09-19 03:52:54.500 262 12668.80 231.40 54768.65 88888.00 2013-09-19 03:52:54.625 262 12668.77 231.43 54768.65 88888.00 2013-09-19 03:52:54.750 262 12668.83 231.40 54768.65 88888.00 2013-09-19 03:52:54.875 262 12668.85 231.40 54768.65 88888.00 2013-09-19 03:52:55.000 262 12668.80 231.40 54768.62 88888.00 2013-09-19 03:52:55.125 262 12668.80 231.40 54768.60 88888.00 2013-09-19 03:52:55.250 262 12668.83 231.40 54768.57 88888.00 2013-09-19 03:52:55.375 262 12668.85 231.40 54768.57 88888.00 2013-09-19 03:52:55.500 262 12668.83 231.40 54768.55 88888.00 2013-09-19 03:52:55.625 262 12668.80 231.35 54768.53 88888.00 2013-09-19 03:52:55.750 262 12668.80 231.38 54768.50 88888.00 2013-09-19 03:52:55.875 262 12668.83 231.38 54768.50 88888.00 2013-09-19 03:52:56.000 262 12668.80 231.43 54768.47 88888.00 2013-09-19 03:52:56.125 262 12668.80 231.40 54768.47 88888.00 2013-09-19 03:52:56.250 262 12668.77 231.40 54768.47 88888.00 2013-09-19 03:52:56.375 262 12668.83 231.40 54768.45 88888.00 2013-09-19 03:52:56.500 262 12668.83 231.40 54768.43 88888.00 2013-09-19 03:52:56.625 262 12668.83 231.40 54768.45 88888.00 2013-09-19 03:52:56.750 262 12668.90 231.38 54768.45 88888.00 2013-09-19 03:52:56.875 262 12668.92 231.38 54768.40 88888.00 2013-09-19 03:52:57.000 262 12668.95 231.35 54768.35 88888.00 2013-09-19 03:52:57.125 262 12668.92 231.38 54768.35 88888.00 2013-09-19 03:52:57.250 262 12668.95 231.38 54768.38 88888.00 2013-09-19 03:52:57.375 262 12668.98 231.40 54768.35 88888.00 2013-09-19 03:52:57.500 262 12668.98 231.40 54768.35 88888.00 2013-09-19 03:52:57.625 262 12669.00 231.40 54768.32 88888.00 2013-09-19 03:52:57.750 262 12668.95 231.38 54768.32 88888.00 2013-09-19 03:52:57.875 262 12668.92 231.38 54768.28 88888.00 2013-09-19 03:52:58.000 262 12668.85 231.38 54768.28 88888.00 2013-09-19 03:52:58.125 262 12668.90 231.43 54768.30 88888.00 2013-09-19 03:52:58.250 262 12668.92 231.35 54768.25 88888.00 2013-09-19 03:52:58.375 262 12668.95 231.38 54768.22 88888.00 2013-09-19 03:52:58.500 262 12668.98 231.40 54768.28 88888.00 2013-09-19 03:52:58.625 262 12668.98 231.40 54768.22 88888.00 2013-09-19 03:52:58.750 262 12669.08 231.40 54768.22 88888.00 2013-09-19 03:52:58.875 262 12669.08 231.40 54768.22 88888.00 2013-09-19 03:52:59.000 262 12668.98 231.38 54768.18 88888.00 2013-09-19 03:52:59.125 262 12668.98 231.38 54768.18 88888.00 2013-09-19 03:52:59.250 262 12668.98 231.40 54768.15 88888.00 2013-09-19 03:52:59.375 262 12669.02 231.40 54768.15 88888.00 2013-09-19 03:52:59.500 262 12669.02 231.38 54768.12 88888.00 2013-09-19 03:52:59.625 262 12669.02 231.38 54768.10 88888.00 2013-09-19 03:52:59.750 262 12669.05 231.38 54768.10 88888.00 2013-09-19 03:52:59.875 262 12669.08 231.35 54768.10 88888.00 2013-09-19 03:53:00.000 262 12669.10 231.38 54768.10 88888.00 2013-09-19 03:53:00.125 262 12669.15 231.43 54768.07 88888.00 2013-09-19 03:53:00.250 262 12669.12 231.38 54768.07 88888.00 2013-09-19 03:53:00.375 262 12669.15 231.38 54768.07 88888.00 2013-09-19 03:53:00.500 262 12669.12 231.38 54768.05 88888.00 2013-09-19 03:53:00.625 262 12669.17 231.38 54768.00 88888.00 2013-09-19 03:53:00.750 262 12669.20 231.40 54767.95 88888.00 2013-09-19 03:53:00.875 262 12669.15 231.40 54768.00 88888.00 2013-09-19 03:53:01.000 262 12669.20 231.38 54768.00 88888.00 2013-09-19 03:53:01.125 262 12669.27 231.40 54768.00 88888.00 2013-09-19 03:53:01.250 262 12669.23 231.38 54767.97 88888.00 2013-09-19 03:53:01.375 262 12669.20 231.38 54767.95 88888.00 2013-09-19 03:53:01.500 262 12669.15 231.40 54767.95 88888.00 2013-09-19 03:53:01.625 262 12669.12 231.40 54767.95 88888.00 2013-09-19 03:53:01.750 262 12669.17 231.43 54767.90 88888.00 2013-09-19 03:53:01.875 262 12669.17 231.45 54767.88 88888.00 2013-09-19 03:53:02.000 262 12669.23 231.43 54767.85 88888.00 2013-09-19 03:53:02.125 262 12669.20 231.43 54767.88 88888.00 2013-09-19 03:53:02.250 262 12669.20 231.43 54767.88 88888.00 2013-09-19 03:53:02.375 262 12669.27 231.43 54767.88 88888.00 2013-09-19 03:53:02.500 262 12669.27 231.43 54767.85 88888.00 2013-09-19 03:53:02.625 262 12669.27 231.43 54767.82 88888.00 2013-09-19 03:53:02.750 262 12669.23 231.40 54767.82 88888.00 2013-09-19 03:53:02.875 262 12669.25 231.43 54767.82 88888.00 2013-09-19 03:53:03.000 262 12669.23 231.43 54767.82 88888.00 2013-09-19 03:53:03.125 262 12669.30 231.45 54767.82 88888.00 2013-09-19 03:53:03.250 262 12669.33 231.43 54767.80 88888.00 2013-09-19 03:53:03.375 262 12669.35 231.43 54767.80 88888.00 2013-09-19 03:53:03.500 262 12669.38 231.45 54767.75 88888.00 2013-09-19 03:53:03.625 262 12669.38 231.45 54767.72 88888.00 2013-09-19 03:53:03.750 262 12669.40 231.43 54767.70 88888.00 2013-09-19 03:53:03.875 262 12669.42 231.40 54767.70 88888.00 2013-09-19 03:53:04.000 262 12669.40 231.43 54767.68 88888.00 2013-09-19 03:53:04.125 262 12669.45 231.45 54767.68 88888.00 2013-09-19 03:53:04.250 262 12669.42 231.40 54767.68 88888.00 2013-09-19 03:53:04.375 262 12669.42 231.40 54767.68 88888.00 2013-09-19 03:53:04.500 262 12669.35 231.40 54767.68 88888.00 2013-09-19 03:53:04.625 262 12669.33 231.43 54767.62 88888.00 2013-09-19 03:53:04.750 262 12669.38 231.45 54767.60 88888.00 2013-09-19 03:53:04.875 262 12669.45 231.45 54767.60 88888.00 2013-09-19 03:53:05.000 262 12669.50 231.45 54767.57 88888.00 2013-09-19 03:53:05.125 262 12669.52 231.45 54767.57 88888.00 2013-09-19 03:53:05.250 262 12669.50 231.47 54767.57 88888.00 2013-09-19 03:53:05.375 262 12669.52 231.45 54767.55 88888.00 2013-09-19 03:53:05.500 262 12669.55 231.45 54767.55 88888.00 2013-09-19 03:53:05.625 262 12669.55 231.47 54767.55 88888.00 2013-09-19 03:53:05.750 262 12669.58 231.47 54767.53 88888.00 2013-09-19 03:53:05.875 262 12669.55 231.47 54767.53 88888.00 2013-09-19 03:53:06.000 262 12669.58 231.47 54767.50 88888.00 2013-09-19 03:53:06.125 262 12669.60 231.50 54767.50 88888.00 2013-09-19 03:53:06.250 262 12669.62 231.47 54767.50 88888.00 2013-09-19 03:53:06.375 262 12669.62 231.50 54767.47 88888.00 2013-09-19 03:53:06.500 262 12669.62 231.50 54767.47 88888.00 2013-09-19 03:53:06.625 262 12669.60 231.47 54767.43 88888.00 2013-09-19 03:53:06.750 262 12669.60 231.47 54767.43 88888.00 2013-09-19 03:53:06.875 262 12669.67 231.50 54767.43 88888.00 2013-09-19 03:53:07.000 262 12669.73 231.47 54767.43 88888.00 2013-09-19 03:53:07.125 262 12669.77 231.50 54767.40 88888.00 2013-09-19 03:53:07.250 262 12669.77 231.50 54767.40 88888.00 2013-09-19 03:53:07.375 262 12669.85 231.53 54767.35 88888.00 2013-09-19 03:53:07.500 262 12669.83 231.53 54767.32 88888.00 2013-09-19 03:53:07.625 262 12669.85 231.47 54767.32 88888.00 2013-09-19 03:53:07.750 262 12669.77 231.53 54767.30 88888.00 2013-09-19 03:53:07.875 262 12669.83 231.53 54767.30 88888.00 2013-09-19 03:53:08.000 262 12669.85 231.55 54767.25 88888.00 2013-09-19 03:53:08.125 262 12669.80 231.55 54767.28 88888.00 2013-09-19 03:53:08.250 262 12669.83 231.55 54767.28 88888.00 2013-09-19 03:53:08.375 262 12669.85 231.55 54767.28 88888.00 2013-09-19 03:53:08.500 262 12669.88 231.57 54767.25 88888.00 2013-09-19 03:53:08.625 262 12669.92 231.60 54767.22 88888.00 2013-09-19 03:53:08.750 262 12669.92 231.60 54767.22 88888.00 2013-09-19 03:53:08.875 262 12669.98 231.60 54767.20 88888.00 2013-09-19 03:53:09.000 262 12669.95 231.57 54767.20 88888.00 2013-09-19 03:53:09.125 262 12669.90 231.60 54767.20 88888.00 2013-09-19 03:53:09.250 262 12669.85 231.62 54767.20 88888.00 2013-09-19 03:53:09.375 262 12669.88 231.62 54767.18 88888.00 2013-09-19 03:53:09.500 262 12669.90 231.62 54767.15 88888.00 2013-09-19 03:53:09.625 262 12669.95 231.65 54767.12 88888.00 2013-09-19 03:53:09.750 262 12670.00 231.68 54767.15 88888.00 2013-09-19 03:53:09.875 262 12670.00 231.68 54767.12 88888.00 2013-09-19 03:53:10.000 262 12670.02 231.65 54767.12 88888.00 2013-09-19 03:53:10.125 262 12670.00 231.65 54767.12 88888.00 2013-09-19 03:53:10.250 262 12670.05 231.68 54767.07 88888.00 2013-09-19 03:53:10.375 262 12670.08 231.68 54767.05 88888.00 2013-09-19 03:53:10.500 262 12670.08 231.70 54767.05 88888.00 2013-09-19 03:53:10.625 262 12670.08 231.70 54767.05 88888.00 2013-09-19 03:53:10.750 262 12670.10 231.72 54767.03 88888.00 2013-09-19 03:53:10.875 262 12670.12 231.78 54767.00 88888.00 2013-09-19 03:53:11.000 262 12670.10 231.72 54766.97 88888.00 2013-09-19 03:53:11.125 262 12670.12 231.72 54766.97 88888.00 2013-09-19 03:53:11.250 262 12670.10 231.72 54767.00 88888.00 2013-09-19 03:53:11.375 262 12670.15 231.75 54767.00 88888.00 2013-09-19 03:53:11.500 262 12670.20 231.75 54766.97 88888.00 2013-09-19 03:53:11.625 262 12670.23 231.78 54766.97 88888.00 2013-09-19 03:53:11.750 262 12670.23 231.78 54766.93 88888.00 2013-09-19 03:53:11.875 262 12670.25 231.80 54766.90 88888.00 2013-09-19 03:53:12.000 262 12670.17 231.80 54766.88 88888.00 2013-09-19 03:53:12.125 262 12670.20 231.82 54766.88 88888.00 2013-09-19 03:53:12.250 262 12670.23 231.82 54766.85 88888.00 2013-09-19 03:53:12.375 262 12670.27 231.85 54766.82 88888.00 2013-09-19 03:53:12.500 262 12670.35 231.85 54766.82 88888.00 2013-09-19 03:53:12.625 262 12670.35 231.88 54766.80 88888.00 2013-09-19 03:53:12.750 262 12670.30 231.85 54766.80 88888.00 2013-09-19 03:53:12.875 262 12670.30 231.88 54766.78 88888.00 2013-09-19 03:53:13.000 262 12670.30 231.90 54766.75 88888.00 2013-09-19 03:53:13.125 262 12670.35 231.90 54766.75 88888.00 2013-09-19 03:53:13.250 262 12670.33 231.97 54766.75 88888.00 2013-09-19 03:53:13.375 262 12670.30 231.97 54766.72 88888.00 2013-09-19 03:53:13.500 262 12670.35 231.97 54766.72 88888.00 2013-09-19 03:53:13.625 262 12670.42 231.97 54766.72 88888.00 2013-09-19 03:53:13.750 262 12670.42 231.97 54766.68 88888.00 2013-09-19 03:53:13.875 262 12670.38 231.97 54766.65 88888.00 2013-09-19 03:53:14.000 262 12670.40 232.00 54766.65 88888.00 2013-09-19 03:53:14.125 262 12670.42 232.00 54766.65 88888.00 2013-09-19 03:53:14.250 262 12670.45 232.00 54766.60 88888.00 2013-09-19 03:53:14.375 262 12670.45 232.00 54766.60 88888.00 2013-09-19 03:53:14.500 262 12670.50 232.00 54766.60 88888.00 2013-09-19 03:53:14.625 262 12670.52 232.03 54766.60 88888.00 2013-09-19 03:53:14.750 262 12670.55 232.03 54766.57 88888.00 2013-09-19 03:53:14.875 262 12670.45 232.00 54766.55 88888.00 2013-09-19 03:53:15.000 262 12670.42 232.00 54766.53 88888.00 2013-09-19 03:53:15.125 262 12670.48 232.03 54766.55 88888.00 2013-09-19 03:53:15.250 262 12670.48 232.03 54766.55 88888.00 2013-09-19 03:53:15.375 262 12670.52 232.00 54766.50 88888.00 2013-09-19 03:53:15.500 262 12670.55 232.00 54766.47 88888.00 2013-09-19 03:53:15.625 262 12670.58 232.03 54766.47 88888.00 2013-09-19 03:53:15.750 262 12670.60 232.05 54766.45 88888.00 2013-09-19 03:53:15.875 262 12670.60 232.05 54766.45 88888.00 2013-09-19 03:53:16.000 262 12670.62 232.05 54766.45 88888.00 2013-09-19 03:53:16.125 262 12670.62 232.05 54766.45 88888.00 2013-09-19 03:53:16.250 262 12670.67 232.10 54766.43 88888.00 2013-09-19 03:53:16.375 262 12670.75 232.10 54766.43 88888.00 2013-09-19 03:53:16.500 262 12670.75 232.10 54766.40 88888.00 2013-09-19 03:53:16.625 262 12670.73 232.10 54766.38 88888.00 2013-09-19 03:53:16.750 262 12670.75 232.07 54766.35 88888.00 2013-09-19 03:53:16.875 262 12670.80 232.10 54766.38 88888.00 2013-09-19 03:53:17.000 262 12670.83 232.12 54766.38 88888.00 2013-09-19 03:53:17.125 262 12670.80 232.12 54766.32 88888.00 2013-09-19 03:53:17.250 262 12670.80 232.12 54766.32 88888.00 2013-09-19 03:53:17.375 262 12670.85 232.12 54766.32 88888.00 2013-09-19 03:53:17.500 262 12670.90 232.10 54766.30 88888.00 2013-09-19 03:53:17.625 262 12670.85 232.12 54766.32 88888.00 2013-09-19 03:53:17.750 262 12670.83 232.15 54766.32 88888.00 2013-09-19 03:53:17.875 262 12670.83 232.15 54766.32 88888.00 2013-09-19 03:53:18.000 262 12670.85 232.15 54766.28 88888.00 2013-09-19 03:53:18.125 262 12670.92 232.10 54766.25 88888.00 2013-09-19 03:53:18.250 262 12670.95 232.10 54766.28 88888.00 2013-09-19 03:53:18.375 262 12671.00 232.15 54766.25 88888.00 2013-09-19 03:53:18.500 262 12670.98 232.12 54766.22 88888.00 2013-09-19 03:53:18.625 262 12670.98 232.10 54766.20 88888.00 2013-09-19 03:53:18.750 262 12671.00 232.12 54766.20 88888.00 2013-09-19 03:53:18.875 262 12671.08 232.12 54766.20 88888.00 2013-09-19 03:53:19.000 262 12671.10 232.15 54766.18 88888.00 2013-09-19 03:53:19.125 262 12671.10 232.12 54766.15 88888.00 2013-09-19 03:53:19.250 262 12671.05 232.12 54766.12 88888.00 2013-09-19 03:53:19.375 262 12671.10 232.15 54766.10 88888.00 2013-09-19 03:53:19.500 262 12671.15 232.18 54766.10 88888.00 2013-09-19 03:53:19.625 262 12671.20 232.18 54766.12 88888.00 2013-09-19 03:53:19.750 262 12671.20 232.18 54766.12 88888.00 2013-09-19 03:53:19.875 262 12671.20 232.18 54766.07 88888.00 2013-09-19 03:53:20.000 262 12671.20 232.15 54766.05 88888.00 2013-09-19 03:53:20.125 262 12671.25 232.18 54766.05 88888.00 2013-09-19 03:53:20.250 262 12671.23 232.18 54766.03 88888.00 2013-09-19 03:53:20.375 262 12671.20 232.20 54766.03 88888.00 2013-09-19 03:53:20.500 262 12671.17 232.18 54765.97 88888.00 2013-09-19 03:53:20.625 262 12671.15 232.15 54765.95 88888.00 2013-09-19 03:53:20.750 262 12671.15 232.12 54765.90 88888.00 2013-09-19 03:53:20.875 262 12671.12 232.12 54765.93 88888.00 2013-09-19 03:53:21.000 262 12671.17 232.12 54765.90 88888.00 2013-09-19 03:53:21.125 262 12671.23 232.15 54765.88 88888.00 2013-09-19 03:53:21.250 262 12671.25 232.15 54765.90 88888.00 2013-09-19 03:53:21.375 262 12671.25 232.15 54765.88 88888.00 2013-09-19 03:53:21.500 262 12671.25 232.18 54765.90 88888.00 2013-09-19 03:53:21.625 262 12671.27 232.20 54765.90 88888.00 2013-09-19 03:53:21.750 262 12671.30 232.22 54765.90 88888.00 2013-09-19 03:53:21.875 262 12671.25 232.18 54765.88 88888.00 2013-09-19 03:53:22.000 262 12671.23 232.18 54765.85 88888.00 2013-09-19 03:53:22.125 262 12671.27 232.20 54765.88 88888.00 2013-09-19 03:53:22.250 262 12671.30 232.20 54765.88 88888.00 2013-09-19 03:53:22.375 262 12671.38 232.22 54765.85 88888.00 2013-09-19 03:53:22.500 262 12671.35 232.18 54765.82 88888.00 2013-09-19 03:53:22.625 262 12671.38 232.18 54765.78 88888.00 2013-09-19 03:53:22.750 262 12671.42 232.22 54765.80 88888.00 2013-09-19 03:53:22.875 262 12671.42 232.25 54765.78 88888.00 2013-09-19 03:53:23.000 262 12671.40 232.22 54765.80 88888.00 2013-09-19 03:53:23.125 262 12671.48 232.22 54765.75 88888.00 2013-09-19 03:53:23.250 262 12671.48 232.18 54765.72 88888.00 2013-09-19 03:53:23.375 262 12671.50 232.22 54765.75 88888.00 2013-09-19 03:53:23.500 262 12671.52 232.22 54765.72 88888.00 2013-09-19 03:53:23.625 262 12671.52 232.22 54765.70 88888.00 2013-09-19 03:53:23.750 262 12671.52 232.22 54765.70 88888.00 2013-09-19 03:53:23.875 262 12671.58 232.28 54765.72 88888.00 2013-09-19 03:53:24.000 262 12671.58 232.25 54765.68 88888.00 2013-09-19 03:53:24.125 262 12671.58 232.20 54765.68 88888.00 2013-09-19 03:53:24.250 262 12671.45 232.12 54765.65 88888.00 2013-09-19 03:53:24.375 262 12671.55 232.18 54765.65 88888.00 2013-09-19 03:53:24.500 262 12671.70 232.22 54765.68 88888.00 2013-09-19 03:53:24.625 262 12671.70 232.22 54765.65 88888.00 2013-09-19 03:53:24.750 262 12671.67 232.20 54765.62 88888.00 2013-09-19 03:53:24.875 262 12671.62 232.22 54765.60 88888.00 2013-09-19 03:53:25.000 262 12671.60 232.22 54765.60 88888.00 2013-09-19 03:53:25.125 262 12671.60 232.22 54765.60 88888.00 2013-09-19 03:53:25.250 262 12671.65 232.20 54765.62 88888.00 2013-09-19 03:53:25.375 262 12671.70 232.22 54765.60 88888.00 2013-09-19 03:53:25.500 262 12671.73 232.22 54765.60 88888.00 2013-09-19 03:53:25.625 262 12671.73 232.22 54765.53 88888.00 2013-09-19 03:53:25.750 262 12671.75 232.18 54765.53 88888.00 2013-09-19 03:53:25.875 262 12671.73 232.18 54765.53 88888.00 2013-09-19 03:53:26.000 262 12671.83 232.25 54765.53 88888.00 2013-09-19 03:53:26.125 262 12671.83 232.25 54765.53 88888.00 2013-09-19 03:53:26.250 262 12671.77 232.22 54765.53 88888.00 2013-09-19 03:53:26.375 262 12671.80 232.25 54765.50 88888.00 2013-09-19 03:53:26.500 262 12671.75 232.25 54765.50 88888.00 2013-09-19 03:53:26.625 262 12671.80 232.25 54765.50 88888.00 2013-09-19 03:53:26.750 262 12671.75 232.22 54765.50 88888.00 2013-09-19 03:53:26.875 262 12671.73 232.20 54765.45 88888.00 2013-09-19 03:53:27.000 262 12671.77 232.22 54765.43 88888.00 2013-09-19 03:53:27.125 262 12671.83 232.20 54765.43 88888.00 2013-09-19 03:53:27.250 262 12671.80 232.22 54765.43 88888.00 2013-09-19 03:53:27.375 262 12671.85 232.28 54765.43 88888.00 2013-09-19 03:53:27.500 262 12671.83 232.25 54765.40 88888.00 2013-09-19 03:53:27.625 262 12671.85 232.20 54765.35 88888.00 2013-09-19 03:53:27.750 262 12671.92 232.20 54765.35 88888.00 2013-09-19 03:53:27.875 262 12671.95 232.20 54765.38 88888.00 2013-09-19 03:53:28.000 262 12671.95 232.20 54765.35 88888.00 2013-09-19 03:53:28.125 262 12671.98 232.20 54765.35 88888.00 2013-09-19 03:53:28.250 262 12671.98 232.22 54765.35 88888.00 2013-09-19 03:53:28.375 262 12671.98 232.20 54765.30 88888.00 2013-09-19 03:53:28.500 262 12671.98 232.18 54765.28 88888.00 2013-09-19 03:53:28.625 262 12672.00 232.22 54765.30 88888.00 2013-09-19 03:53:28.750 262 12672.08 232.25 54765.30 88888.00 2013-09-19 03:53:28.875 262 12672.10 232.22 54765.25 88888.00 2013-09-19 03:53:29.000 262 12672.05 232.20 54765.25 88888.00 2013-09-19 03:53:29.125 262 12672.02 232.22 54765.28 88888.00 2013-09-19 03:53:29.250 262 12672.02 232.22 54765.28 88888.00 2013-09-19 03:53:29.375 262 12672.08 232.22 54765.28 88888.00 2013-09-19 03:53:29.500 262 12672.12 232.18 54765.25 88888.00 2013-09-19 03:53:29.625 262 12672.12 232.20 54765.22 88888.00 2013-09-19 03:53:29.750 262 12672.02 232.18 54765.20 88888.00 2013-09-19 03:53:29.875 262 12672.00 232.18 54765.18 88888.00 2013-09-19 03:53:30.000 262 12672.10 232.20 54765.18 88888.00 2013-09-19 03:53:30.125 262 12672.23 232.20 54765.18 88888.00 2013-09-19 03:53:30.250 262 12672.23 232.20 54765.18 88888.00 2013-09-19 03:53:30.375 262 12672.25 232.20 54765.15 88888.00 2013-09-19 03:53:30.500 262 12672.23 232.18 54765.15 88888.00 2013-09-19 03:53:30.625 262 12672.23 232.20 54765.12 88888.00 2013-09-19 03:53:30.750 262 12672.25 232.18 54765.10 88888.00 2013-09-19 03:53:30.875 262 12672.40 232.15 54765.10 88888.00 2013-09-19 03:53:31.000 262 12672.38 232.15 54765.05 88888.00 2013-09-19 03:53:31.125 262 12672.35 232.15 54765.05 88888.00 2013-09-19 03:53:31.250 262 12672.33 232.15 54765.07 88888.00 2013-09-19 03:53:31.375 262 12672.38 232.15 54765.07 88888.00 2013-09-19 03:53:31.500 262 12672.38 232.15 54765.05 88888.00 2013-09-19 03:53:31.625 262 12672.38 232.18 54765.03 88888.00 2013-09-19 03:53:31.750 262 12672.38 232.18 54765.03 88888.00 2013-09-19 03:53:31.875 262 12672.40 232.15 54765.00 88888.00 2013-09-19 03:53:32.000 262 12672.45 232.15 54764.97 88888.00 2013-09-19 03:53:32.125 262 12672.50 232.15 54764.95 88888.00 2013-09-19 03:53:32.250 262 12672.45 232.10 54764.97 88888.00 2013-09-19 03:53:32.375 262 12672.52 232.15 54764.97 88888.00 2013-09-19 03:53:32.500 262 12672.48 232.18 54764.97 88888.00 2013-09-19 03:53:32.625 262 12672.50 232.15 54764.97 88888.00 2013-09-19 03:53:32.750 262 12672.58 232.12 54764.93 88888.00 2013-09-19 03:53:32.875 262 12672.58 232.12 54764.90 88888.00 2013-09-19 03:53:33.000 262 12672.58 232.12 54764.90 88888.00 2013-09-19 03:53:33.125 262 12672.52 232.15 54764.93 88888.00 2013-09-19 03:53:33.250 262 12672.48 232.20 54764.95 88888.00 2013-09-19 03:53:33.375 262 12672.58 232.20 54764.93 88888.00 2013-09-19 03:53:33.500 262 12672.58 232.15 54764.93 88888.00 2013-09-19 03:53:33.625 262 12672.48 232.18 54764.88 88888.00 2013-09-19 03:53:33.750 262 12672.45 232.18 54764.85 88888.00 2013-09-19 03:53:33.875 262 12672.48 232.20 54764.88 88888.00 2013-09-19 03:53:34.000 262 12672.58 232.18 54764.85 88888.00 2013-09-19 03:53:34.125 262 12672.67 232.15 54764.88 88888.00 2013-09-19 03:53:34.250 262 12672.67 232.15 54764.88 88888.00 2013-09-19 03:53:34.375 262 12672.67 232.18 54764.88 88888.00 2013-09-19 03:53:34.500 262 12672.67 232.20 54764.88 88888.00 2013-09-19 03:53:34.625 262 12672.70 232.20 54764.88 88888.00 2013-09-19 03:53:34.750 262 12672.70 232.22 54764.85 88888.00 2013-09-19 03:53:34.875 262 12672.65 232.15 54764.82 88888.00 2013-09-19 03:53:35.000 262 12672.60 232.15 54764.82 88888.00 2013-09-19 03:53:35.125 262 12672.62 232.18 54764.82 88888.00 2013-09-19 03:53:35.250 262 12672.62 232.12 54764.80 88888.00 2013-09-19 03:53:35.375 262 12672.67 232.10 54764.78 88888.00 2013-09-19 03:53:35.500 262 12672.65 232.12 54764.80 88888.00 2013-09-19 03:53:35.625 262 12672.65 232.10 54764.78 88888.00 2013-09-19 03:53:35.750 262 12672.65 232.10 54764.75 88888.00 2013-09-19 03:53:35.875 262 12672.62 232.10 54764.72 88888.00 2013-09-19 03:53:36.000 262 12672.73 232.12 54764.72 88888.00 2013-09-19 03:53:36.125 262 12672.77 232.12 54764.72 88888.00 2013-09-19 03:53:36.250 262 12672.70 232.12 54764.72 88888.00 2013-09-19 03:53:36.375 262 12672.75 232.12 54764.72 88888.00 2013-09-19 03:53:36.500 262 12672.77 232.15 54764.72 88888.00 2013-09-19 03:53:36.625 262 12672.73 232.10 54764.68 88888.00 2013-09-19 03:53:36.750 262 12672.73 232.07 54764.68 88888.00 2013-09-19 03:53:36.875 262 12672.80 232.07 54764.68 88888.00 2013-09-19 03:53:37.000 262 12672.77 232.05 54764.62 88888.00 2013-09-19 03:53:37.125 262 12672.77 232.05 54764.60 88888.00 2013-09-19 03:53:37.250 262 12672.75 232.03 54764.62 88888.00 2013-09-19 03:53:37.375 262 12672.80 232.05 54764.62 88888.00 2013-09-19 03:53:37.500 262 12672.85 232.07 54764.62 88888.00 2013-09-19 03:53:37.625 262 12672.88 232.03 54764.57 88888.00 2013-09-19 03:53:37.750 262 12672.90 232.05 54764.62 88888.00 2013-09-19 03:53:37.875 262 12672.90 232.05 54764.60 88888.00 2013-09-19 03:53:38.000 262 12672.92 232.07 54764.57 88888.00 2013-09-19 03:53:38.125 262 12673.00 232.10 54764.60 88888.00 2013-09-19 03:53:38.250 262 12672.98 232.07 54764.57 88888.00 2013-09-19 03:53:38.375 262 12673.00 232.03 54764.57 88888.00 2013-09-19 03:53:38.500 262 12673.08 232.03 54764.53 88888.00 2013-09-19 03:53:38.625 262 12673.12 232.00 54764.50 88888.00 2013-09-19 03:53:38.750 262 12673.10 232.05 54764.47 88888.00 2013-09-19 03:53:38.875 262 12673.05 232.05 54764.45 88888.00 2013-09-19 03:53:39.000 262 12673.02 232.03 54764.45 88888.00 2013-09-19 03:53:39.125 262 12673.08 232.03 54764.47 88888.00 2013-09-19 03:53:39.250 262 12673.05 232.00 54764.47 88888.00 2013-09-19 03:53:39.375 262 12673.08 232.03 54764.47 88888.00 2013-09-19 03:53:39.500 262 12673.05 232.03 54764.45 88888.00 2013-09-19 03:53:39.625 262 12673.02 232.00 54764.43 88888.00 2013-09-19 03:53:39.750 262 12673.10 232.00 54764.40 88888.00 2013-09-19 03:53:39.875 262 12673.08 231.97 54764.40 88888.00 2013-09-19 03:53:40.000 262 12673.08 231.97 54764.40 88888.00 2013-09-19 03:53:40.125 262 12673.10 231.97 54764.40 88888.00 2013-09-19 03:53:40.250 262 12673.12 232.00 54764.43 88888.00 2013-09-19 03:53:40.375 262 12673.17 231.97 54764.40 88888.00 2013-09-19 03:53:40.500 262 12673.15 231.97 54764.40 88888.00 2013-09-19 03:53:40.625 262 12673.17 231.97 54764.43 88888.00 2013-09-19 03:53:40.750 262 12673.23 231.97 54764.40 88888.00 2013-09-19 03:53:40.875 262 12673.20 231.95 54764.35 88888.00 2013-09-19 03:53:41.000 262 12673.20 231.95 54764.38 88888.00 2013-09-19 03:53:41.125 262 12673.25 231.97 54764.35 88888.00 2013-09-19 03:53:41.250 262 12673.15 231.90 54764.32 88888.00 2013-09-19 03:53:41.375 262 12673.15 231.90 54764.30 88888.00 2013-09-19 03:53:41.500 262 12673.20 231.93 54764.30 88888.00 2013-09-19 03:53:41.625 262 12673.27 231.93 54764.28 88888.00 2013-09-19 03:53:41.750 262 12673.30 231.90 54764.28 88888.00 2013-09-19 03:53:41.875 262 12673.30 231.88 54764.28 88888.00 2013-09-19 03:53:42.000 262 12673.33 231.82 54764.25 88888.00 2013-09-19 03:53:42.125 262 12673.30 231.85 54764.28 88888.00 2013-09-19 03:53:42.250 262 12673.27 231.82 54764.25 88888.00 2013-09-19 03:53:42.375 262 12673.33 231.82 54764.20 88888.00 2013-09-19 03:53:42.500 262 12673.38 231.85 54764.22 88888.00 2013-09-19 03:53:42.625 262 12673.38 231.82 54764.22 88888.00 2013-09-19 03:53:42.750 262 12673.38 231.82 54764.18 88888.00 2013-09-19 03:53:42.875 262 12673.42 231.82 54764.18 88888.00 2013-09-19 03:53:43.000 262 12673.42 231.80 54764.18 88888.00 2013-09-19 03:53:43.125 262 12673.45 231.82 54764.12 88888.00 2013-09-19 03:53:43.250 262 12673.42 231.85 54764.15 88888.00 2013-09-19 03:53:43.375 262 12673.45 231.85 54764.18 88888.00 2013-09-19 03:53:43.500 262 12673.48 231.85 54764.12 88888.00 2013-09-19 03:53:43.625 262 12673.48 231.80 54764.10 88888.00 2013-09-19 03:53:43.750 262 12673.42 231.80 54764.12 88888.00 2013-09-19 03:53:43.875 262 12673.38 231.82 54764.10 88888.00 2013-09-19 03:53:44.000 262 12673.33 231.85 54764.12 88888.00 2013-09-19 03:53:44.125 262 12673.33 231.82 54764.07 88888.00 2013-09-19 03:53:44.250 262 12673.40 231.80 54764.07 88888.00 2013-09-19 03:53:44.375 262 12673.48 231.80 54764.07 88888.00 2013-09-19 03:53:44.500 262 12673.52 231.80 54764.07 88888.00 2013-09-19 03:53:44.625 262 12673.55 231.80 54764.07 88888.00 2013-09-19 03:53:44.750 262 12673.58 231.80 54764.05 88888.00 2013-09-19 03:53:44.875 262 12673.55 231.80 54764.03 88888.00 2013-09-19 03:53:45.000 262 12673.55 231.82 54764.03 88888.00 2013-09-19 03:53:45.125 262 12673.55 231.80 54764.05 88888.00 2013-09-19 03:53:45.250 262 12673.58 231.78 54764.05 88888.00 2013-09-19 03:53:45.375 262 12673.62 231.80 54764.03 88888.00 2013-09-19 03:53:45.500 262 12673.60 231.78 54764.00 88888.00 2013-09-19 03:53:45.625 262 12673.60 231.78 54764.00 88888.00 2013-09-19 03:53:45.750 262 12673.65 231.80 54764.00 88888.00 2013-09-19 03:53:45.875 262 12673.67 231.78 54763.97 88888.00 2013-09-19 03:53:46.000 262 12673.67 231.75 54763.97 88888.00 2013-09-19 03:53:46.125 262 12673.65 231.75 54763.97 88888.00 2013-09-19 03:53:46.250 262 12673.65 231.75 54763.95 88888.00 2013-09-19 03:53:46.375 262 12673.67 231.78 54763.97 88888.00 2013-09-19 03:53:46.500 262 12673.70 231.78 54763.97 88888.00 2013-09-19 03:53:46.625 262 12673.73 231.78 54763.95 88888.00 2013-09-19 03:53:46.750 262 12673.75 231.80 54763.95 88888.00 2013-09-19 03:53:46.875 262 12673.77 231.80 54763.97 88888.00 2013-09-19 03:53:47.000 262 12673.83 231.80 54763.95 88888.00 2013-09-19 03:53:47.125 262 12673.80 231.80 54763.93 88888.00 2013-09-19 03:53:47.250 262 12673.75 231.75 54763.93 88888.00 2013-09-19 03:53:47.375 262 12673.77 231.78 54763.93 88888.00 2013-09-19 03:53:47.500 262 12673.88 231.78 54763.90 88888.00 2013-09-19 03:53:47.625 262 12673.88 231.78 54763.90 88888.00 2013-09-19 03:53:47.750 262 12673.83 231.75 54763.88 88888.00 2013-09-19 03:53:47.875 262 12673.83 231.75 54763.85 88888.00 2013-09-19 03:53:48.000 262 12673.83 231.78 54763.82 88888.00 2013-09-19 03:53:48.125 262 12673.83 231.78 54763.85 88888.00 2013-09-19 03:53:48.250 262 12673.80 231.78 54763.85 88888.00 2013-09-19 03:53:48.375 262 12673.85 231.78 54763.85 88888.00 2013-09-19 03:53:48.500 262 12673.95 231.75 54763.85 88888.00 2013-09-19 03:53:48.625 262 12673.98 231.75 54763.82 88888.00 2013-09-19 03:53:48.750 262 12673.95 231.75 54763.82 88888.00 2013-09-19 03:53:48.875 262 12673.98 231.75 54763.80 88888.00 2013-09-19 03:53:49.000 262 12674.00 231.75 54763.80 88888.00 2013-09-19 03:53:49.125 262 12673.95 231.75 54763.82 88888.00 2013-09-19 03:53:49.250 262 12673.92 231.75 54763.80 88888.00 2013-09-19 03:53:49.375 262 12674.00 231.72 54763.78 88888.00 2013-09-19 03:53:49.500 262 12674.02 231.70 54763.78 88888.00 2013-09-19 03:53:49.625 262 12673.98 231.70 54763.80 88888.00 2013-09-19 03:53:49.750 262 12673.95 231.70 54763.78 88888.00 2013-09-19 03:53:49.875 262 12674.02 231.70 54763.78 88888.00 2013-09-19 03:53:50.000 262 12674.00 231.68 54763.75 88888.00 2013-09-19 03:53:50.125 262 12673.98 231.68 54763.75 88888.00 2013-09-19 03:53:50.250 262 12674.00 231.70 54763.72 88888.00 2013-09-19 03:53:50.375 262 12674.02 231.72 54763.72 88888.00 2013-09-19 03:53:50.500 262 12674.00 231.70 54763.70 88888.00 2013-09-19 03:53:50.625 262 12674.02 231.70 54763.68 88888.00 2013-09-19 03:53:50.750 262 12674.12 231.70 54763.68 88888.00 2013-09-19 03:53:50.875 262 12674.17 231.72 54763.68 88888.00 2013-09-19 03:53:51.000 262 12674.23 231.72 54763.65 88888.00 2013-09-19 03:53:51.125 262 12674.23 231.70 54763.65 88888.00 2013-09-19 03:53:51.250 262 12674.20 231.68 54763.62 88888.00 2013-09-19 03:53:51.375 262 12674.20 231.70 54763.60 88888.00 2013-09-19 03:53:51.500 262 12674.17 231.70 54763.62 88888.00 2013-09-19 03:53:51.625 262 12674.20 231.68 54763.60 88888.00 2013-09-19 03:53:51.750 262 12674.27 231.68 54763.60 88888.00 2013-09-19 03:53:51.875 262 12674.27 231.68 54763.60 88888.00 2013-09-19 03:53:52.000 262 12674.27 231.68 54763.55 88888.00 2013-09-19 03:53:52.125 262 12674.23 231.65 54763.55 88888.00 2013-09-19 03:53:52.250 262 12674.23 231.65 54763.55 88888.00 2013-09-19 03:53:52.375 262 12674.25 231.70 54763.55 88888.00 2013-09-19 03:53:52.500 262 12674.25 231.68 54763.57 88888.00 2013-09-19 03:53:52.625 262 12674.25 231.68 54763.57 88888.00 2013-09-19 03:53:52.750 262 12674.27 231.68 54763.55 88888.00 2013-09-19 03:53:52.875 262 12674.33 231.68 54763.53 88888.00 2013-09-19 03:53:53.000 262 12674.33 231.68 54763.50 88888.00 2013-09-19 03:53:53.125 262 12674.38 231.68 54763.53 88888.00 2013-09-19 03:53:53.250 262 12674.33 231.65 54763.50 88888.00 2013-09-19 03:53:53.375 262 12674.35 231.68 54763.47 88888.00 2013-09-19 03:53:53.500 262 12674.30 231.68 54763.43 88888.00 2013-09-19 03:53:53.625 262 12674.35 231.70 54763.43 88888.00 2013-09-19 03:53:53.750 262 12674.38 231.70 54763.43 88888.00 2013-09-19 03:53:53.875 262 12674.42 231.70 54763.43 88888.00 2013-09-19 03:53:54.000 262 12674.45 231.65 54763.40 88888.00 2013-09-19 03:53:54.125 262 12674.45 231.65 54763.40 88888.00 2013-09-19 03:53:54.250 262 12674.40 231.65 54763.40 88888.00 2013-09-19 03:53:54.375 262 12674.42 231.68 54763.40 88888.00 2013-09-19 03:53:54.500 262 12674.38 231.68 54763.38 88888.00 2013-09-19 03:53:54.625 262 12674.38 231.65 54763.38 88888.00 2013-09-19 03:53:54.750 262 12674.40 231.65 54763.35 88888.00 2013-09-19 03:53:54.875 262 12674.42 231.68 54763.35 88888.00 2013-09-19 03:53:55.000 262 12674.48 231.68 54763.35 88888.00 2013-09-19 03:53:55.125 262 12674.50 231.70 54763.38 88888.00 2013-09-19 03:53:55.250 262 12674.50 231.70 54763.35 88888.00 2013-09-19 03:53:55.375 262 12674.52 231.70 54763.35 88888.00 2013-09-19 03:53:55.500 262 12674.52 231.68 54763.35 88888.00 2013-09-19 03:53:55.625 262 12674.55 231.68 54763.32 88888.00 2013-09-19 03:53:55.750 262 12674.60 231.68 54763.30 88888.00 2013-09-19 03:53:55.875 262 12674.52 231.68 54763.30 88888.00 2013-09-19 03:53:56.000 262 12674.55 231.68 54763.28 88888.00 2013-09-19 03:53:56.125 262 12674.60 231.70 54763.28 88888.00 2013-09-19 03:53:56.250 262 12674.58 231.65 54763.28 88888.00 2013-09-19 03:53:56.375 262 12674.58 231.65 54763.25 88888.00 2013-09-19 03:53:56.500 262 12674.55 231.68 54763.25 88888.00 2013-09-19 03:53:56.625 262 12674.60 231.68 54763.28 88888.00 2013-09-19 03:53:56.750 262 12674.67 231.70 54763.25 88888.00 2013-09-19 03:53:56.875 262 12674.70 231.70 54763.25 88888.00 2013-09-19 03:53:57.000 262 12674.75 231.68 54763.22 88888.00 2013-09-19 03:53:57.125 262 12674.77 231.68 54763.22 88888.00 2013-09-19 03:53:57.250 262 12674.67 231.68 54763.20 88888.00 2013-09-19 03:53:57.375 262 12674.65 231.70 54763.20 88888.00 2013-09-19 03:53:57.500 262 12674.70 231.70 54763.20 88888.00 2013-09-19 03:53:57.625 262 12674.73 231.68 54763.22 88888.00 2013-09-19 03:53:57.750 262 12674.77 231.72 54763.20 88888.00 2013-09-19 03:53:57.875 262 12674.75 231.72 54763.18 88888.00 2013-09-19 03:53:58.000 262 12674.80 231.72 54763.15 88888.00 2013-09-19 03:53:58.125 262 12674.85 231.72 54763.15 88888.00 2013-09-19 03:53:58.250 262 12674.77 231.70 54763.15 88888.00 2013-09-19 03:53:58.375 262 12674.83 231.72 54763.15 88888.00 2013-09-19 03:53:58.500 262 12674.85 231.75 54763.15 88888.00 2013-09-19 03:53:58.625 262 12674.88 231.72 54763.12 88888.00 2013-09-19 03:53:58.750 262 12674.90 231.75 54763.12 88888.00 2013-09-19 03:53:58.875 262 12674.95 231.78 54763.10 88888.00 2013-09-19 03:53:59.000 262 12674.98 231.78 54763.12 88888.00 2013-09-19 03:53:59.125 262 12674.85 231.75 54763.12 88888.00 2013-09-19 03:53:59.250 262 12674.83 231.78 54763.10 88888.00 2013-09-19 03:53:59.375 262 12674.85 231.78 54763.10 88888.00 2013-09-19 03:53:59.500 262 12674.85 231.78 54763.10 88888.00 2013-09-19 03:53:59.625 262 12674.83 231.78 54763.07 88888.00 2013-09-19 03:53:59.750 262 12674.88 231.78 54763.07 88888.00 2013-09-19 03:53:59.875 262 12674.90 231.80 54763.07 88888.00 2013-09-19 03:54:00.000 262 12674.95 231.80 54763.05 88888.00 2013-09-19 03:54:00.125 262 12674.92 231.80 54763.05 88888.00 2013-09-19 03:54:00.250 262 12674.85 231.78 54763.03 88888.00 2013-09-19 03:54:00.375 262 12674.92 231.78 54763.00 88888.00 2013-09-19 03:54:00.500 262 12674.98 231.80 54763.00 88888.00 2013-09-19 03:54:00.625 262 12674.98 231.80 54763.03 88888.00 2013-09-19 03:54:00.750 262 12674.95 231.78 54763.00 88888.00 2013-09-19 03:54:00.875 262 12674.98 231.78 54763.00 88888.00 2013-09-19 03:54:01.000 262 12675.05 231.78 54762.97 88888.00 2013-09-19 03:54:01.125 262 12675.10 231.80 54762.95 88888.00 2013-09-19 03:54:01.250 262 12675.08 231.78 54762.95 88888.00 2013-09-19 03:54:01.375 262 12675.08 231.80 54762.95 88888.00 2013-09-19 03:54:01.500 262 12675.17 231.80 54762.95 88888.00 2013-09-19 03:54:01.625 262 12675.17 231.82 54762.95 88888.00 2013-09-19 03:54:01.750 262 12675.23 231.85 54762.95 88888.00 2013-09-19 03:54:01.875 262 12675.20 231.82 54762.93 88888.00 2013-09-19 03:54:02.000 262 12675.20 231.85 54762.90 88888.00 2013-09-19 03:54:02.125 262 12675.23 231.88 54762.90 88888.00 2013-09-19 03:54:02.250 262 12675.23 231.85 54762.93 88888.00 2013-09-19 03:54:02.375 262 12675.17 231.88 54762.90 88888.00 2013-09-19 03:54:02.500 262 12675.15 231.88 54762.90 88888.00 2013-09-19 03:54:02.625 262 12675.17 231.88 54762.90 88888.00 2013-09-19 03:54:02.750 262 12675.25 231.90 54762.88 88888.00 2013-09-19 03:54:02.875 262 12675.30 231.90 54762.88 88888.00 2013-09-19 03:54:03.000 262 12675.25 231.90 54762.85 88888.00 2013-09-19 03:54:03.125 262 12675.25 231.88 54762.85 88888.00 2013-09-19 03:54:03.250 262 12675.25 231.85 54762.85 88888.00 2013-09-19 03:54:03.375 262 12675.27 231.88 54762.80 88888.00 2013-09-19 03:54:03.500 262 12675.23 231.88 54762.78 88888.00 2013-09-19 03:54:03.625 262 12675.25 231.90 54762.80 88888.00 2013-09-19 03:54:03.750 262 12675.27 231.93 54762.78 88888.00 2013-09-19 03:54:03.875 262 12675.33 231.90 54762.78 88888.00 2013-09-19 03:54:04.000 262 12675.35 231.90 54762.80 88888.00 2013-09-19 03:54:04.125 262 12675.33 231.93 54762.80 88888.00 2013-09-19 03:54:04.250 262 12675.30 231.93 54762.78 88888.00 2013-09-19 03:54:04.375 262 12675.38 231.95 54762.80 88888.00 2013-09-19 03:54:04.500 262 12675.42 231.95 54762.80 88888.00 2013-09-19 03:54:04.625 262 12675.42 231.97 54762.78 88888.00 2013-09-19 03:54:04.750 262 12675.45 231.97 54762.75 88888.00 2013-09-19 03:54:04.875 262 12675.48 231.97 54762.78 88888.00 2013-09-19 03:54:05.000 262 12675.48 231.97 54762.72 88888.00 2013-09-19 03:54:05.125 262 12675.50 231.97 54762.70 88888.00 2013-09-19 03:54:05.250 262 12675.48 231.95 54762.70 88888.00 2013-09-19 03:54:05.375 262 12675.50 231.97 54762.68 88888.00 2013-09-19 03:54:05.500 262 12675.52 232.00 54762.68 88888.00 2013-09-19 03:54:05.625 262 12675.48 232.00 54762.68 88888.00 2013-09-19 03:54:05.750 262 12675.48 232.00 54762.65 88888.00 2013-09-19 03:54:05.875 262 12675.52 232.00 54762.65 88888.00 2013-09-19 03:54:06.000 262 12675.65 232.00 54762.62 88888.00 2013-09-19 03:54:06.125 262 12675.70 232.00 54762.62 88888.00 2013-09-19 03:54:06.250 262 12675.65 232.00 54762.68 88888.00 2013-09-19 03:54:06.375 262 12675.65 232.03 54762.65 88888.00 2013-09-19 03:54:06.500 262 12675.65 232.00 54762.65 88888.00 2013-09-19 03:54:06.625 262 12675.62 232.00 54762.62 88888.00 2013-09-19 03:54:06.750 262 12675.62 232.00 54762.60 88888.00 2013-09-19 03:54:06.875 262 12675.60 232.00 54762.57 88888.00 2013-09-19 03:54:07.000 262 12675.65 231.97 54762.57 88888.00 2013-09-19 03:54:07.125 262 12675.65 231.97 54762.60 88888.00 2013-09-19 03:54:07.250 262 12675.60 232.00 54762.60 88888.00 2013-09-19 03:54:07.375 262 12675.65 232.05 54762.57 88888.00 2013-09-19 03:54:07.500 262 12675.67 232.03 54762.57 88888.00 2013-09-19 03:54:07.625 262 12675.70 232.03 54762.55 88888.00 2013-09-19 03:54:07.750 262 12675.70 232.03 54762.55 88888.00 2013-09-19 03:54:07.875 262 12675.80 232.05 54762.55 88888.00 2013-09-19 03:54:08.000 262 12675.85 232.07 54762.53 88888.00 2013-09-19 03:54:08.125 262 12675.80 232.05 54762.53 88888.00 2013-09-19 03:54:08.250 262 12675.77 232.07 54762.55 88888.00 2013-09-19 03:54:08.375 262 12675.85 232.07 54762.53 88888.00 2013-09-19 03:54:08.500 262 12675.88 232.07 54762.50 88888.00 2013-09-19 03:54:08.625 262 12675.88 232.10 54762.47 88888.00 2013-09-19 03:54:08.750 262 12675.90 232.10 54762.47 88888.00 2013-09-19 03:54:08.875 262 12675.92 232.10 54762.45 88888.00 2013-09-19 03:54:09.000 262 12676.00 232.10 54762.45 88888.00 2013-09-19 03:54:09.125 262 12676.02 232.10 54762.45 88888.00 2013-09-19 03:54:09.250 262 12676.00 232.07 54762.45 88888.00 2013-09-19 03:54:09.375 262 12676.00 232.07 54762.43 88888.00 2013-09-19 03:54:09.500 262 12676.00 232.10 54762.43 88888.00 2013-09-19 03:54:09.625 262 12676.00 232.12 54762.40 88888.00 2013-09-19 03:54:09.750 262 12675.98 232.12 54762.38 88888.00 2013-09-19 03:54:09.875 262 12676.00 232.12 54762.40 88888.00 2013-09-19 03:54:10.000 262 12676.00 232.12 54762.40 88888.00 2013-09-19 03:54:10.125 262 12676.05 232.12 54762.38 88888.00 2013-09-19 03:54:10.250 262 12676.05 232.12 54762.40 88888.00 2013-09-19 03:54:10.375 262 12676.05 232.15 54762.40 88888.00 2013-09-19 03:54:10.500 262 12676.02 232.15 54762.40 88888.00 2013-09-19 03:54:10.625 262 12676.02 232.15 54762.40 88888.00 2013-09-19 03:54:10.750 262 12676.02 232.15 54762.38 88888.00 2013-09-19 03:54:10.875 262 12676.12 232.18 54762.35 88888.00 2013-09-19 03:54:11.000 262 12676.23 232.18 54762.35 88888.00 2013-09-19 03:54:11.125 262 12676.27 232.18 54762.38 88888.00 2013-09-19 03:54:11.250 262 12676.23 232.18 54762.32 88888.00 2013-09-19 03:54:11.375 262 12676.12 232.20 54762.30 88888.00 2013-09-19 03:54:11.500 262 12676.12 232.20 54762.30 88888.00 2013-09-19 03:54:11.625 262 12676.20 232.20 54762.32 88888.00 2013-09-19 03:54:11.750 262 12676.25 232.18 54762.32 88888.00 2013-09-19 03:54:11.875 262 12676.25 232.20 54762.32 88888.00 2013-09-19 03:54:12.000 262 12676.17 232.22 54762.30 88888.00 2013-09-19 03:54:12.125 262 12676.25 232.25 54762.30 88888.00 2013-09-19 03:54:12.250 262 12676.25 232.20 54762.30 88888.00 2013-09-19 03:54:12.375 262 12676.35 232.22 54762.30 88888.00 2013-09-19 03:54:12.500 262 12676.40 232.25 54762.28 88888.00 2013-09-19 03:54:12.625 262 12676.40 232.20 54762.25 88888.00 2013-09-19 03:54:12.750 262 12676.38 232.20 54762.20 88888.00 2013-09-19 03:54:12.875 262 12676.40 232.22 54762.22 88888.00 2013-09-19 03:54:13.000 262 12676.42 232.25 54762.22 88888.00 2013-09-19 03:54:13.125 262 12676.45 232.22 54762.20 88888.00 2013-09-19 03:54:13.250 262 12676.38 232.18 54762.20 88888.00 2013-09-19 03:54:13.375 262 12676.38 232.22 54762.20 88888.00 2013-09-19 03:54:13.500 262 12676.45 232.25 54762.20 88888.00 2013-09-19 03:54:13.625 262 12676.50 232.25 54762.20 88888.00 2013-09-19 03:54:13.750 262 12676.52 232.20 54762.20 88888.00 2013-09-19 03:54:13.875 262 12676.55 232.25 54762.18 88888.00 2013-09-19 03:54:14.000 262 12676.60 232.25 54762.15 88888.00 2013-09-19 03:54:14.125 262 12676.62 232.25 54762.15 88888.00 2013-09-19 03:54:14.250 262 12676.65 232.22 54762.18 88888.00 2013-09-19 03:54:14.375 262 12676.65 232.22 54762.18 88888.00 2013-09-19 03:54:14.500 262 12676.62 232.20 54762.15 88888.00 2013-09-19 03:54:14.625 262 12676.62 232.25 54762.15 88888.00 2013-09-19 03:54:14.750 262 12676.65 232.28 54762.15 88888.00 2013-09-19 03:54:14.875 262 12676.67 232.28 54762.15 88888.00 2013-09-19 03:54:15.000 262 12676.70 232.28 54762.15 88888.00 2013-09-19 03:54:15.125 262 12676.75 232.30 54762.12 88888.00 2013-09-19 03:54:15.250 262 12676.77 232.28 54762.12 88888.00 2013-09-19 03:54:15.375 262 12676.77 232.28 54762.12 88888.00 2013-09-19 03:54:15.500 262 12676.83 232.30 54762.10 88888.00 2013-09-19 03:54:15.625 262 12676.95 232.30 54762.10 88888.00 2013-09-19 03:54:15.750 262 12676.95 232.30 54762.05 88888.00 2013-09-19 03:54:15.875 262 12676.90 232.28 54762.07 88888.00 2013-09-19 03:54:16.000 262 12676.88 232.30 54762.05 88888.00 2013-09-19 03:54:16.125 262 12676.90 232.30 54762.05 88888.00 2013-09-19 03:54:16.250 262 12676.90 232.28 54762.03 88888.00 2013-09-19 03:54:16.375 262 12676.92 232.30 54762.05 88888.00 2013-09-19 03:54:16.500 262 12676.95 232.32 54762.03 88888.00 2013-09-19 03:54:16.625 262 12677.02 232.32 54762.00 88888.00 2013-09-19 03:54:16.750 262 12677.05 232.32 54762.00 88888.00 2013-09-19 03:54:16.875 262 12677.12 232.30 54762.00 88888.00 2013-09-19 03:54:17.000 262 12677.10 232.32 54762.00 88888.00 2013-09-19 03:54:17.125 262 12677.10 232.32 54761.97 88888.00 2013-09-19 03:54:17.250 262 12677.05 232.30 54762.00 88888.00 2013-09-19 03:54:17.375 262 12677.08 232.30 54762.00 88888.00 2013-09-19 03:54:17.500 262 12677.12 232.32 54761.97 88888.00 2013-09-19 03:54:17.625 262 12677.10 232.32 54761.97 88888.00 2013-09-19 03:54:17.750 262 12677.10 232.32 54761.93 88888.00 2013-09-19 03:54:17.875 262 12677.12 232.30 54761.88 88888.00 2013-09-19 03:54:18.000 262 12677.20 232.32 54761.85 88888.00 2013-09-19 03:54:18.125 262 12677.30 232.35 54761.85 88888.00 2013-09-19 03:54:18.250 262 12677.27 232.32 54761.88 88888.00 2013-09-19 03:54:18.375 262 12677.25 232.32 54761.85 88888.00 2013-09-19 03:54:18.500 262 12677.23 232.35 54761.88 88888.00 2013-09-19 03:54:18.625 262 12677.27 232.35 54761.85 88888.00 2013-09-19 03:54:18.750 262 12677.30 232.32 54761.85 88888.00 2013-09-19 03:54:18.875 262 12677.25 232.32 54761.82 88888.00 2013-09-19 03:54:19.000 262 12677.33 232.30 54761.82 88888.00 2013-09-19 03:54:19.125 262 12677.40 232.30 54761.82 88888.00 2013-09-19 03:54:19.250 262 12677.42 232.32 54761.82 88888.00 2013-09-19 03:54:19.375 262 12677.45 232.32 54761.80 88888.00 2013-09-19 03:54:19.500 262 12677.42 232.30 54761.80 88888.00 2013-09-19 03:54:19.625 262 12677.52 232.38 54761.80 88888.00 2013-09-19 03:54:19.750 262 12677.60 232.35 54761.78 88888.00 2013-09-19 03:54:19.875 262 12677.55 232.32 54761.78 88888.00 2013-09-19 03:54:20.000 262 12677.55 232.35 54761.78 88888.00 2013-09-19 03:54:20.125 262 12677.58 232.32 54761.78 88888.00 2013-09-19 03:54:20.250 262 12677.58 232.30 54761.75 88888.00 2013-09-19 03:54:20.375 262 12677.58 232.32 54761.75 88888.00 2013-09-19 03:54:20.500 262 12677.62 232.35 54761.78 88888.00 2013-09-19 03:54:20.625 262 12677.67 232.38 54761.75 88888.00 2013-09-19 03:54:20.750 262 12677.70 232.35 54761.72 88888.00 2013-09-19 03:54:20.875 262 12677.70 232.35 54761.75 88888.00 2013-09-19 03:54:21.000 262 12677.75 232.35 54761.75 88888.00 2013-09-19 03:54:21.125 262 12677.75 232.35 54761.72 88888.00 2013-09-19 03:54:21.250 262 12677.75 232.32 54761.70 88888.00 2013-09-19 03:54:21.375 262 12677.75 232.30 54761.70 88888.00 2013-09-19 03:54:21.500 262 12677.75 232.30 54761.70 88888.00 2013-09-19 03:54:21.625 262 12677.83 232.32 54761.72 88888.00 2013-09-19 03:54:21.750 262 12677.90 232.35 54761.70 88888.00 2013-09-19 03:54:21.875 262 12677.95 232.35 54761.70 88888.00 2013-09-19 03:54:22.000 262 12678.00 232.35 54761.68 88888.00 2013-09-19 03:54:22.125 262 12677.98 232.30 54761.68 88888.00 2013-09-19 03:54:22.250 262 12677.98 232.30 54761.68 88888.00 2013-09-19 03:54:22.375 262 12678.02 232.32 54761.68 88888.00 2013-09-19 03:54:22.500 262 12678.02 232.30 54761.65 88888.00 2013-09-19 03:54:22.625 262 12678.02 232.30 54761.65 88888.00 2013-09-19 03:54:22.750 262 12678.05 232.28 54761.65 88888.00 2013-09-19 03:54:22.875 262 12678.10 232.28 54761.62 88888.00 2013-09-19 03:54:23.000 262 12678.08 232.28 54761.62 88888.00 2013-09-19 03:54:23.125 262 12678.02 232.28 54761.62 88888.00 2013-09-19 03:54:23.250 262 12678.10 232.25 54761.60 88888.00 2013-09-19 03:54:23.375 262 12678.17 232.28 54761.60 88888.00 2013-09-19 03:54:23.500 262 12678.17 232.25 54761.60 88888.00 2013-09-19 03:54:23.625 262 12678.20 232.22 54761.57 88888.00 2013-09-19 03:54:23.750 262 12678.20 232.20 54761.57 88888.00 2013-09-19 03:54:23.875 262 12678.27 232.20 54761.57 88888.00 2013-09-19 03:54:24.000 262 12678.33 232.25 54761.57 88888.00 2013-09-19 03:54:24.125 262 12678.33 232.25 54761.55 88888.00 2013-09-19 03:54:24.250 262 12678.33 232.25 54761.57 88888.00 2013-09-19 03:54:24.375 262 12678.33 232.22 54761.55 88888.00 2013-09-19 03:54:24.500 262 12678.40 232.20 54761.53 88888.00 2013-09-19 03:54:24.625 262 12678.45 232.22 54761.53 88888.00 2013-09-19 03:54:24.750 262 12678.45 232.22 54761.53 88888.00 2013-09-19 03:54:24.875 262 12678.42 232.22 54761.53 88888.00 2013-09-19 03:54:25.000 262 12678.42 232.22 54761.53 88888.00 2013-09-19 03:54:25.125 262 12678.48 232.22 54761.53 88888.00 2013-09-19 03:54:25.250 262 12678.50 232.20 54761.53 88888.00 2013-09-19 03:54:25.375 262 12678.55 232.20 54761.50 88888.00 2013-09-19 03:54:25.500 262 12678.55 232.20 54761.53 88888.00 2013-09-19 03:54:25.625 262 12678.48 232.20 54761.50 88888.00 2013-09-19 03:54:25.750 262 12678.45 232.20 54761.53 88888.00 2013-09-19 03:54:25.875 262 12678.45 232.20 54761.53 88888.00 2013-09-19 03:54:26.000 262 12678.48 232.20 54761.50 88888.00 2013-09-19 03:54:26.125 262 12678.52 232.18 54761.47 88888.00 2013-09-19 03:54:26.250 262 12678.50 232.15 54761.47 88888.00 2013-09-19 03:54:26.375 262 12678.55 232.18 54761.47 88888.00 2013-09-19 03:54:26.500 262 12678.62 232.18 54761.45 88888.00 2013-09-19 03:54:26.625 262 12678.70 232.20 54761.47 88888.00 2013-09-19 03:54:26.750 262 12678.75 232.18 54761.47 88888.00 2013-09-19 03:54:26.875 262 12678.77 232.15 54761.45 88888.00 2013-09-19 03:54:27.000 262 12678.80 232.15 54761.45 88888.00 2013-09-19 03:54:27.125 262 12678.77 232.15 54761.43 88888.00 2013-09-19 03:54:27.250 262 12678.75 232.15 54761.45 88888.00 2013-09-19 03:54:27.375 262 12678.83 232.12 54761.43 88888.00 2013-09-19 03:54:27.500 262 12678.77 232.10 54761.43 88888.00 2013-09-19 03:54:27.625 262 12678.75 232.07 54761.40 88888.00 2013-09-19 03:54:27.750 262 12678.80 232.07 54761.40 88888.00 2013-09-19 03:54:27.875 262 12678.85 232.07 54761.38 88888.00 2013-09-19 03:54:28.000 262 12678.85 232.07 54761.35 88888.00 2013-09-19 03:54:28.125 262 12678.85 232.05 54761.35 88888.00 2013-09-19 03:54:28.250 262 12678.85 232.00 54761.35 88888.00 2013-09-19 03:54:28.375 262 12678.90 232.00 54761.32 88888.00 2013-09-19 03:54:28.500 262 12678.92 232.03 54761.32 88888.00 2013-09-19 03:54:28.625 262 12678.95 232.05 54761.35 88888.00 2013-09-19 03:54:28.750 262 12678.98 232.07 54761.35 88888.00 2013-09-19 03:54:28.875 262 12678.98 232.05 54761.35 88888.00 2013-09-19 03:54:29.000 262 12678.98 232.00 54761.30 88888.00 2013-09-19 03:54:29.125 262 12679.05 231.97 54761.30 88888.00 2013-09-19 03:54:29.250 262 12679.10 232.00 54761.30 88888.00 2013-09-19 03:54:29.375 262 12679.17 231.97 54761.30 88888.00 2013-09-19 03:54:29.500 262 12679.12 231.97 54761.30 88888.00 2013-09-19 03:54:29.625 262 12679.10 232.00 54761.30 88888.00 2013-09-19 03:54:29.750 262 12679.10 232.03 54761.30 88888.00 2013-09-19 03:54:29.875 262 12679.12 232.00 54761.28 88888.00 2013-09-19 03:54:30.000 262 12679.20 232.00 54761.25 88888.00 2013-09-19 03:54:30.125 262 12679.23 232.00 54761.28 88888.00 2013-09-19 03:54:30.250 262 12679.20 231.97 54761.28 88888.00 2013-09-19 03:54:30.375 262 12679.27 231.97 54761.28 88888.00 2013-09-19 03:54:30.500 262 12679.35 231.97 54761.28 88888.00 2013-09-19 03:54:30.625 262 12679.38 231.90 54761.25 88888.00 2013-09-19 03:54:30.750 262 12679.38 231.90 54761.22 88888.00 2013-09-19 03:54:30.875 262 12679.40 231.88 54761.25 88888.00 2013-09-19 03:54:31.000 262 12679.40 231.85 54761.22 88888.00 2013-09-19 03:54:31.125 262 12679.42 231.85 54761.22 88888.00 2013-09-19 03:54:31.250 262 12679.40 231.85 54761.22 88888.00 2013-09-19 03:54:31.375 262 12679.40 231.85 54761.22 88888.00 2013-09-19 03:54:31.500 262 12679.45 231.85 54761.22 88888.00 2013-09-19 03:54:31.625 262 12679.52 231.82 54761.20 88888.00 2013-09-19 03:54:31.750 262 12679.52 231.82 54761.20 88888.00 2013-09-19 03:54:31.875 262 12679.60 231.82 54761.18 88888.00 2013-09-19 03:54:32.000 262 12679.55 231.80 54761.12 88888.00 2013-09-19 03:54:32.125 262 12679.52 231.80 54761.18 88888.00 2013-09-19 03:54:32.250 262 12679.58 231.78 54761.18 88888.00 2013-09-19 03:54:32.375 262 12679.62 231.78 54761.18 88888.00 2013-09-19 03:54:32.500 262 12679.65 231.75 54761.18 88888.00 2013-09-19 03:54:32.625 262 12679.70 231.75 54761.15 88888.00 2013-09-19 03:54:32.750 262 12679.73 231.75 54761.15 88888.00 2013-09-19 03:54:32.875 262 12679.70 231.72 54761.12 88888.00 2013-09-19 03:54:33.000 262 12679.77 231.72 54761.12 88888.00 2013-09-19 03:54:33.125 262 12679.83 231.72 54761.15 88888.00 2013-09-19 03:54:33.250 262 12679.88 231.70 54761.12 88888.00 2013-09-19 03:54:33.375 262 12679.88 231.70 54761.10 88888.00 2013-09-19 03:54:33.500 262 12679.88 231.70 54761.10 88888.00 2013-09-19 03:54:33.625 262 12679.85 231.68 54761.12 88888.00 2013-09-19 03:54:33.750 262 12679.92 231.68 54761.12 88888.00 2013-09-19 03:54:33.875 262 12679.98 231.70 54761.15 88888.00 2013-09-19 03:54:34.000 262 12679.95 231.68 54761.10 88888.00 2013-09-19 03:54:34.125 262 12679.90 231.68 54761.10 88888.00 2013-09-19 03:54:34.250 262 12679.95 231.62 54761.10 88888.00 2013-09-19 03:54:34.375 262 12680.08 231.65 54761.10 88888.00 2013-09-19 03:54:34.500 262 12680.08 231.62 54761.10 88888.00 2013-09-19 03:54:34.625 262 12680.05 231.60 54761.07 88888.00 2013-09-19 03:54:34.750 262 12680.00 231.57 54761.07 88888.00 2013-09-19 03:54:34.875 262 12680.00 231.57 54761.05 88888.00 2013-09-19 03:54:35.000 262 12680.05 231.55 54761.07 88888.00 2013-09-19 03:54:35.125 262 12680.12 231.55 54761.05 88888.00 2013-09-19 03:54:35.250 262 12680.17 231.53 54761.05 88888.00 2013-09-19 03:54:35.375 262 12680.23 231.53 54761.07 88888.00 2013-09-19 03:54:35.500 262 12680.25 231.53 54761.07 88888.00 2013-09-19 03:54:35.625 262 12680.23 231.47 54761.07 88888.00 2013-09-19 03:54:35.750 262 12680.25 231.50 54761.05 88888.00 2013-09-19 03:54:35.875 262 12680.27 231.47 54761.03 88888.00 2013-09-19 03:54:36.000 262 12680.38 231.45 54761.05 88888.00 2013-09-19 03:54:36.125 262 12680.33 231.47 54761.03 88888.00 2013-09-19 03:54:36.250 262 12680.23 231.43 54761.03 88888.00 2013-09-19 03:54:36.375 262 12680.33 231.45 54761.03 88888.00 2013-09-19 03:54:36.500 262 12680.38 231.43 54760.97 88888.00 2013-09-19 03:54:36.625 262 12680.35 231.40 54760.97 88888.00 2013-09-19 03:54:36.750 262 12680.33 231.32 54760.97 88888.00 2013-09-19 03:54:36.875 262 12680.38 231.35 54761.00 88888.00 2013-09-19 03:54:37.000 262 12680.42 231.38 54760.97 88888.00 2013-09-19 03:54:37.125 262 12680.42 231.32 54760.97 88888.00 2013-09-19 03:54:37.250 262 12680.38 231.28 54760.95 88888.00 2013-09-19 03:54:37.375 262 12680.40 231.25 54760.95 88888.00 2013-09-19 03:54:37.500 262 12680.50 231.25 54760.95 88888.00 2013-09-19 03:54:37.625 262 12680.60 231.28 54760.95 88888.00 2013-09-19 03:54:37.750 262 12680.65 231.25 54760.93 88888.00 2013-09-19 03:54:37.875 262 12680.65 231.25 54760.93 88888.00 2013-09-19 03:54:38.000 262 12680.67 231.20 54760.93 88888.00 2013-09-19 03:54:38.125 262 12680.70 231.20 54760.90 88888.00 2013-09-19 03:54:38.250 262 12680.70 231.20 54760.95 88888.00 2013-09-19 03:54:38.375 262 12680.75 231.22 54760.95 88888.00 2013-09-19 03:54:38.500 262 12680.70 231.20 54760.93 88888.00 2013-09-19 03:54:38.625 262 12680.73 231.18 54760.95 88888.00 2013-09-19 03:54:38.750 262 12680.75 231.12 54760.95 88888.00 2013-09-19 03:54:38.875 262 12680.75 231.15 54760.90 88888.00 2013-09-19 03:54:39.000 262 12680.75 231.12 54760.88 88888.00 2013-09-19 03:54:39.125 262 12680.77 231.12 54760.88 88888.00 2013-09-19 03:54:39.250 262 12680.77 231.07 54760.88 88888.00 2013-09-19 03:54:39.375 262 12680.88 231.10 54760.88 88888.00 2013-09-19 03:54:39.500 262 12680.92 231.07 54760.85 88888.00 2013-09-19 03:54:39.625 262 12680.92 231.03 54760.88 88888.00 2013-09-19 03:54:39.750 262 12680.95 231.03 54760.85 88888.00 2013-09-19 03:54:39.875 262 12680.95 231.00 54760.82 88888.00 2013-09-19 03:54:40.000 262 12680.92 230.97 54760.80 88888.00 2013-09-19 03:54:40.125 262 12681.00 230.95 54760.80 88888.00 2013-09-19 03:54:40.250 262 12681.08 230.95 54760.82 88888.00 2013-09-19 03:54:40.375 262 12681.08 230.95 54760.88 88888.00 2013-09-19 03:54:40.500 262 12681.00 230.93 54760.85 88888.00 2013-09-19 03:54:40.625 262 12681.05 230.88 54760.80 88888.00 2013-09-19 03:54:40.750 262 12681.10 230.88 54760.80 88888.00 2013-09-19 03:54:40.875 262 12681.10 230.85 54760.78 88888.00 2013-09-19 03:54:41.000 262 12681.08 230.80 54760.75 88888.00 2013-09-19 03:54:41.125 262 12681.05 230.78 54760.78 88888.00 2013-09-19 03:54:41.250 262 12681.10 230.78 54760.80 88888.00 2013-09-19 03:54:41.375 262 12681.15 230.80 54760.78 88888.00 2013-09-19 03:54:41.500 262 12681.17 230.72 54760.75 88888.00 2013-09-19 03:54:41.625 262 12681.20 230.75 54760.75 88888.00 2013-09-19 03:54:41.750 262 12681.17 230.70 54760.75 88888.00 2013-09-19 03:54:41.875 262 12681.20 230.70 54760.78 88888.00 2013-09-19 03:54:42.000 262 12681.27 230.70 54760.78 88888.00 2013-09-19 03:54:42.125 262 12681.33 230.68 54760.80 88888.00 2013-09-19 03:54:42.250 262 12681.33 230.62 54760.75 88888.00 2013-09-19 03:54:42.375 262 12681.38 230.65 54760.72 88888.00 2013-09-19 03:54:42.500 262 12681.35 230.62 54760.72 88888.00 2013-09-19 03:54:42.625 262 12681.30 230.60 54760.72 88888.00 2013-09-19 03:54:42.750 262 12681.40 230.57 54760.72 88888.00 2013-09-19 03:54:42.875 262 12681.42 230.55 54760.70 88888.00 2013-09-19 03:54:43.000 262 12681.42 230.55 54760.72 88888.00 2013-09-19 03:54:43.125 262 12681.42 230.55 54760.72 88888.00 2013-09-19 03:54:43.250 262 12681.38 230.50 54760.70 88888.00 2013-09-19 03:54:43.375 262 12681.42 230.53 54760.68 88888.00 2013-09-19 03:54:43.500 262 12681.50 230.50 54760.68 88888.00 2013-09-19 03:54:43.625 262 12681.58 230.47 54760.68 88888.00 2013-09-19 03:54:43.750 262 12681.58 230.45 54760.70 88888.00 2013-09-19 03:54:43.875 262 12681.58 230.45 54760.70 88888.00 2013-09-19 03:54:44.000 262 12681.55 230.43 54760.68 88888.00 2013-09-19 03:54:44.125 262 12681.55 230.40 54760.68 88888.00 2013-09-19 03:54:44.250 262 12681.58 230.35 54760.70 88888.00 2013-09-19 03:54:44.375 262 12681.62 230.32 54760.68 88888.00 2013-09-19 03:54:44.500 262 12681.62 230.30 54760.65 88888.00 2013-09-19 03:54:44.625 262 12681.62 230.30 54760.65 88888.00 2013-09-19 03:54:44.750 262 12681.73 230.28 54760.65 88888.00 2013-09-19 03:54:44.875 262 12681.80 230.25 54760.65 88888.00 2013-09-19 03:54:45.000 262 12681.85 230.25 54760.65 88888.00 2013-09-19 03:54:45.125 262 12681.88 230.25 54760.65 88888.00 2013-09-19 03:54:45.250 262 12681.77 230.20 54760.68 88888.00 2013-09-19 03:54:45.375 262 12681.75 230.18 54760.68 88888.00 2013-09-19 03:54:45.500 262 12681.75 230.15 54760.68 88888.00 2013-09-19 03:54:45.625 262 12681.75 230.10 54760.65 88888.00 2013-09-19 03:54:45.750 262 12681.77 230.07 54760.68 88888.00 2013-09-19 03:54:45.875 262 12681.83 230.07 54760.65 88888.00 2013-09-19 03:54:46.000 262 12681.90 230.05 54760.65 88888.00 2013-09-19 03:54:46.125 262 12682.00 230.03 54760.65 88888.00 2013-09-19 03:54:46.250 262 12682.02 230.00 54760.65 88888.00 2013-09-19 03:54:46.375 262 12682.00 229.97 54760.65 88888.00 2013-09-19 03:54:46.500 262 12681.90 229.95 54760.60 88888.00 2013-09-19 03:54:46.625 262 12681.92 229.93 54760.60 88888.00 2013-09-19 03:54:46.750 262 12682.02 229.93 54760.62 88888.00 2013-09-19 03:54:46.875 262 12682.02 229.88 54760.62 88888.00 2013-09-19 03:54:47.000 262 12682.02 229.82 54760.60 88888.00 2013-09-19 03:54:47.125 262 12682.10 229.82 54760.57 88888.00 2013-09-19 03:54:47.250 262 12682.10 229.80 54760.57 88888.00 2013-09-19 03:54:47.375 262 12682.17 229.75 54760.60 88888.00 2013-09-19 03:54:47.500 262 12682.20 229.75 54760.57 88888.00 2013-09-19 03:54:47.625 262 12682.23 229.70 54760.60 88888.00 2013-09-19 03:54:47.750 262 12682.23 229.70 54760.57 88888.00 2013-09-19 03:54:47.875 262 12682.17 229.65 54760.60 88888.00 2013-09-19 03:54:48.000 262 12682.20 229.62 54760.57 88888.00 2013-09-19 03:54:48.125 262 12682.30 229.62 54760.57 88888.00 2013-09-19 03:54:48.250 262 12682.25 229.60 54760.57 88888.00 2013-09-19 03:54:48.375 262 12682.30 229.57 54760.55 88888.00 2013-09-19 03:54:48.500 262 12682.30 229.55 54760.55 88888.00 2013-09-19 03:54:48.625 262 12682.33 229.53 54760.55 88888.00 2013-09-19 03:54:48.750 262 12682.35 229.50 54760.55 88888.00 2013-09-19 03:54:48.875 262 12682.35 229.47 54760.55 88888.00 2013-09-19 03:54:49.000 262 12682.35 229.43 54760.53 88888.00 2013-09-19 03:54:49.125 262 12682.35 229.43 54760.53 88888.00 2013-09-19 03:54:49.250 262 12682.38 229.38 54760.55 88888.00 2013-09-19 03:54:49.375 262 12682.42 229.35 54760.53 88888.00 2013-09-19 03:54:49.500 262 12682.45 229.32 54760.50 88888.00 2013-09-19 03:54:49.625 262 12682.42 229.30 54760.53 88888.00 2013-09-19 03:54:49.750 262 12682.42 229.28 54760.53 88888.00 2013-09-19 03:54:49.875 262 12682.42 229.22 54760.53 88888.00 2013-09-19 03:54:50.000 262 12682.42 229.20 54760.50 88888.00 2013-09-19 03:54:50.125 262 12682.50 229.22 54760.50 88888.00 2013-09-19 03:54:50.250 262 12682.55 229.15 54760.50 88888.00 2013-09-19 03:54:50.375 262 12682.55 229.12 54760.50 88888.00 2013-09-19 03:54:50.500 262 12682.52 229.10 54760.53 88888.00 2013-09-19 03:54:50.625 262 12682.58 229.10 54760.55 88888.00 2013-09-19 03:54:50.750 262 12682.60 229.07 54760.53 88888.00 2013-09-19 03:54:50.875 262 12682.70 229.03 54760.47 88888.00 2013-09-19 03:54:51.000 262 12682.70 229.03 54760.47 88888.00 2013-09-19 03:54:51.125 262 12682.62 229.00 54760.47 88888.00 2013-09-19 03:54:51.250 262 12682.67 228.93 54760.50 88888.00 2013-09-19 03:54:51.375 262 12682.75 228.95 54760.53 88888.00 2013-09-19 03:54:51.500 262 12682.77 228.90 54760.50 88888.00 2013-09-19 03:54:51.625 262 12682.77 228.90 54760.47 88888.00 2013-09-19 03:54:51.750 262 12682.83 228.85 54760.45 88888.00 2013-09-19 03:54:51.875 262 12682.85 228.82 54760.45 88888.00 2013-09-19 03:54:52.000 262 12682.88 228.82 54760.47 88888.00 2013-09-19 03:54:52.125 262 12682.92 228.80 54760.50 88888.00 2013-09-19 03:54:52.250 262 12682.83 228.75 54760.50 88888.00 2013-09-19 03:54:52.375 262 12682.85 228.75 54760.50 88888.00 2013-09-19 03:54:52.500 262 12682.85 228.70 54760.47 88888.00 2013-09-19 03:54:52.625 262 12682.92 228.65 54760.45 88888.00 2013-09-19 03:54:52.750 262 12683.00 228.62 54760.45 88888.00 2013-09-19 03:54:52.875 262 12683.02 228.57 54760.47 88888.00 2013-09-19 03:54:53.000 262 12682.92 228.55 54760.45 88888.00 2013-09-19 03:54:53.125 262 12682.88 228.55 54760.45 88888.00 2013-09-19 03:54:53.250 262 12682.92 228.50 54760.50 88888.00 2013-09-19 03:54:53.375 262 12683.05 228.47 54760.45 88888.00 2013-09-19 03:54:53.500 262 12683.10 228.45 54760.45 88888.00 2013-09-19 03:54:53.625 262 12683.08 228.45 54760.45 88888.00 2013-09-19 03:54:53.750 262 12683.00 228.43 54760.45 88888.00 2013-09-19 03:54:53.875 262 12683.00 228.38 54760.45 88888.00 2013-09-19 03:54:54.000 262 12683.02 228.32 54760.45 88888.00 2013-09-19 03:54:54.125 262 12683.05 228.32 54760.43 88888.00 2013-09-19 03:54:54.250 262 12683.02 228.28 54760.43 88888.00 2013-09-19 03:54:54.375 262 12683.05 228.22 54760.43 88888.00 2013-09-19 03:54:54.500 262 12683.12 228.20 54760.43 88888.00 2013-09-19 03:54:54.625 262 12683.17 228.15 54760.40 88888.00 2013-09-19 03:54:54.750 262 12683.17 228.10 54760.40 88888.00 2013-09-19 03:54:54.875 262 12683.25 228.10 54760.40 88888.00 2013-09-19 03:54:55.000 262 12683.30 228.07 54760.40 88888.00 2013-09-19 03:54:55.125 262 12683.30 228.03 54760.43 88888.00 2013-09-19 03:54:55.250 262 12683.25 228.00 54760.45 88888.00 2013-09-19 03:54:55.375 262 12683.25 228.00 54760.45 88888.00 2013-09-19 03:54:55.500 262 12683.23 227.95 54760.43 88888.00 2013-09-19 03:54:55.625 262 12683.25 227.93 54760.40 88888.00 2013-09-19 03:54:55.750 262 12683.27 227.90 54760.40 88888.00 2013-09-19 03:54:55.875 262 12683.27 227.85 54760.40 88888.00 2013-09-19 03:54:56.000 262 12683.30 227.85 54760.40 88888.00 2013-09-19 03:54:56.125 262 12683.40 227.82 54760.38 88888.00 2013-09-19 03:54:56.250 262 12683.35 227.75 54760.38 88888.00 2013-09-19 03:54:56.375 262 12683.30 227.75 54760.35 88888.00 2013-09-19 03:54:56.500 262 12683.35 227.72 54760.38 88888.00 2013-09-19 03:54:56.625 262 12683.35 227.72 54760.40 88888.00 2013-09-19 03:54:56.750 262 12683.35 227.70 54760.40 88888.00 2013-09-19 03:54:56.875 262 12683.40 227.70 54760.40 88888.00 2013-09-19 03:54:57.000 262 12683.42 227.62 54760.38 88888.00 2013-09-19 03:54:57.125 262 12683.48 227.62 54760.38 88888.00 2013-09-19 03:54:57.250 262 12683.48 227.57 54760.35 88888.00 2013-09-19 03:54:57.375 262 12683.55 227.55 54760.35 88888.00 2013-09-19 03:54:57.500 262 12683.58 227.55 54760.35 88888.00 2013-09-19 03:54:57.625 262 12683.58 227.50 54760.38 88888.00 2013-09-19 03:54:57.750 262 12683.58 227.45 54760.38 88888.00 2013-09-19 03:54:57.875 262 12683.55 227.45 54760.38 88888.00 2013-09-19 03:54:58.000 262 12683.60 227.43 54760.38 88888.00 2013-09-19 03:54:58.125 262 12683.65 227.38 54760.38 88888.00 2013-09-19 03:54:58.250 262 12683.70 227.32 54760.38 88888.00 2013-09-19 03:54:58.375 262 12683.73 227.30 54760.35 88888.00 2013-09-19 03:54:58.500 262 12683.75 227.28 54760.32 88888.00 2013-09-19 03:54:58.625 262 12683.77 227.25 54760.38 88888.00 2013-09-19 03:54:58.750 262 12683.83 227.20 54760.32 88888.00 2013-09-19 03:54:58.875 262 12683.88 227.20 54760.35 88888.00 2013-09-19 03:54:59.000 262 12683.88 227.18 54760.32 88888.00 2013-09-19 03:54:59.125 262 12683.83 227.12 54760.30 88888.00 2013-09-19 03:54:59.250 262 12683.83 227.05 54760.32 88888.00 2013-09-19 03:54:59.375 262 12683.90 227.05 54760.32 88888.00 2013-09-19 03:54:59.500 262 12683.92 227.05 54760.30 88888.00 2013-09-19 03:54:59.625 262 12683.90 227.00 54760.30 88888.00 2013-09-19 03:54:59.750 262 12683.88 226.97 54760.30 88888.00 2013-09-19 03:54:59.875 262 12683.90 226.93 54760.30 88888.00 2013-09-19 03:55:00.000 262 12683.98 226.90 54760.28 88888.00 2013-09-19 03:55:00.125 262 12683.92 226.85 54760.30 88888.00 2013-09-19 03:55:00.250 262 12683.90 226.85 54760.32 88888.00 2013-09-19 03:55:00.375 262 12683.98 226.85 54760.30 88888.00 2013-09-19 03:55:00.500 262 12683.98 226.78 54760.30 88888.00 2013-09-19 03:55:00.625 262 12684.00 226.78 54760.25 88888.00 2013-09-19 03:55:00.750 262 12684.00 226.72 54760.25 88888.00 2013-09-19 03:55:00.875 262 12683.98 226.68 54760.28 88888.00 2013-09-19 03:55:01.000 262 12684.02 226.65 54760.28 88888.00 2013-09-19 03:55:01.125 262 12684.00 226.60 54760.25 88888.00 2013-09-19 03:55:01.250 262 12683.98 226.55 54760.28 88888.00 2013-09-19 03:55:01.375 262 12684.02 226.55 54760.25 88888.00 2013-09-19 03:55:01.500 262 12684.00 226.50 54760.22 88888.00 2013-09-19 03:55:01.625 262 12684.02 226.47 54760.20 88888.00 2013-09-19 03:55:01.750 262 12684.02 226.45 54760.20 88888.00 2013-09-19 03:55:01.875 262 12684.05 226.43 54760.20 88888.00 2013-09-19 03:55:02.000 262 12684.10 226.38 54760.20 88888.00 2013-09-19 03:55:02.125 262 12684.10 226.35 54760.20 88888.00 2013-09-19 03:55:02.250 262 12684.02 226.30 54760.20 88888.00 2013-09-19 03:55:02.375 262 12684.05 226.30 54760.20 88888.00 2013-09-19 03:55:02.500 262 12684.08 226.25 54760.20 88888.00 2013-09-19 03:55:02.625 262 12684.05 226.25 54760.20 88888.00 2013-09-19 03:55:02.750 262 12684.08 226.22 54760.20 88888.00 2013-09-19 03:55:02.875 262 12684.23 226.20 54760.22 88888.00 2013-09-19 03:55:03.000 262 12684.25 226.15 54760.22 88888.00 2013-09-19 03:55:03.125 262 12684.27 226.10 54760.20 88888.00 2013-09-19 03:55:03.250 262 12684.20 226.05 54760.20 88888.00 2013-09-19 03:55:03.375 262 12684.23 226.03 54760.20 88888.00 2013-09-19 03:55:03.500 262 12684.27 225.97 54760.20 88888.00 2013-09-19 03:55:03.625 262 12684.23 225.95 54760.20 88888.00 2013-09-19 03:55:03.750 262 12684.33 225.90 54760.20 88888.00 2013-09-19 03:55:03.875 262 12684.33 225.90 54760.20 88888.00 2013-09-19 03:55:04.000 262 12684.35 225.88 54760.20 88888.00 2013-09-19 03:55:04.125 262 12684.35 225.82 54760.18 88888.00 2013-09-19 03:55:04.250 262 12684.33 225.78 54760.18 88888.00 2013-09-19 03:55:04.375 262 12684.40 225.80 54760.20 88888.00 2013-09-19 03:55:04.500 262 12684.42 225.78 54760.20 88888.00 2013-09-19 03:55:04.625 262 12684.45 225.72 54760.20 88888.00 2013-09-19 03:55:04.750 262 12684.45 225.68 54760.22 88888.00 2013-09-19 03:55:04.875 262 12684.45 225.65 54760.20 88888.00 2013-09-19 03:55:05.000 262 12684.42 225.62 54760.18 88888.00 2013-09-19 03:55:05.125 262 12684.35 225.60 54760.15 88888.00 2013-09-19 03:55:05.250 262 12684.40 225.53 54760.18 88888.00 2013-09-19 03:55:05.375 262 12684.45 225.50 54760.15 88888.00 2013-09-19 03:55:05.500 262 12684.50 225.45 54760.15 88888.00 2013-09-19 03:55:05.625 262 12684.52 225.45 54760.15 88888.00 2013-09-19 03:55:05.750 262 12684.55 225.40 54760.18 88888.00 2013-09-19 03:55:05.875 262 12684.58 225.38 54760.15 88888.00 2013-09-19 03:55:06.000 262 12684.62 225.32 54760.12 88888.00 2013-09-19 03:55:06.125 262 12684.62 225.28 54760.12 88888.00 2013-09-19 03:55:06.250 262 12684.55 225.25 54760.12 88888.00 2013-09-19 03:55:06.375 262 12684.55 225.22 54760.15 88888.00 2013-09-19 03:55:06.500 262 12684.52 225.20 54760.15 88888.00 2013-09-19 03:55:06.625 262 12684.60 225.18 54760.15 88888.00 2013-09-19 03:55:06.750 262 12684.60 225.12 54760.12 88888.00 2013-09-19 03:55:06.875 262 12684.65 225.05 54760.15 88888.00 2013-09-19 03:55:07.000 262 12684.65 225.07 54760.12 88888.00 2013-09-19 03:55:07.125 262 12684.67 225.07 54760.12 88888.00 2013-09-19 03:55:07.250 262 12684.75 225.00 54760.12 88888.00 2013-09-19 03:55:07.375 262 12684.83 224.97 54760.12 88888.00 2013-09-19 03:55:07.500 262 12684.83 224.93 54760.10 88888.00 2013-09-19 03:55:07.625 262 12684.83 224.90 54760.10 88888.00 2013-09-19 03:55:07.750 262 12684.83 224.88 54760.12 88888.00 2013-09-19 03:55:07.875 262 12684.80 224.82 54760.10 88888.00 2013-09-19 03:55:08.000 262 12684.77 224.82 54760.10 88888.00 2013-09-19 03:55:08.125 262 12684.80 224.80 54760.10 88888.00 2013-09-19 03:55:08.250 262 12684.83 224.72 54760.07 88888.00 2013-09-19 03:55:08.375 262 12684.83 224.75 54760.07 88888.00 2013-09-19 03:55:08.500 262 12684.88 224.70 54760.12 88888.00 2013-09-19 03:55:08.625 262 12684.90 224.68 54760.10 88888.00 2013-09-19 03:55:08.750 262 12684.90 224.65 54760.12 88888.00 2013-09-19 03:55:08.875 262 12684.90 224.60 54760.07 88888.00 2013-09-19 03:55:09.000 262 12684.95 224.57 54760.05 88888.00 2013-09-19 03:55:09.125 262 12684.95 224.53 54760.10 88888.00 2013-09-19 03:55:09.250 262 12684.92 224.47 54760.10 88888.00 2013-09-19 03:55:09.375 262 12684.88 224.43 54760.10 88888.00 2013-09-19 03:55:09.500 262 12684.90 224.40 54760.10 88888.00 2013-09-19 03:55:09.625 262 12684.92 224.35 54760.07 88888.00 2013-09-19 03:55:09.750 262 12684.95 224.32 54760.07 88888.00 2013-09-19 03:55:09.875 262 12684.92 224.28 54760.07 88888.00 2013-09-19 03:55:10.000 262 12684.92 224.28 54760.07 88888.00 2013-09-19 03:55:10.125 262 12685.02 224.25 54760.10 88888.00 2013-09-19 03:55:10.250 262 12685.00 224.20 54760.07 88888.00 2013-09-19 03:55:10.375 262 12685.00 224.18 54760.10 88888.00 2013-09-19 03:55:10.500 262 12685.02 224.18 54760.07 88888.00 2013-09-19 03:55:10.625 262 12685.08 224.10 54760.05 88888.00 2013-09-19 03:55:10.750 262 12685.08 224.07 54760.05 88888.00 2013-09-19 03:55:10.875 262 12685.12 224.05 54760.05 88888.00 2013-09-19 03:55:11.000 262 12685.17 224.00 54760.05 88888.00 2013-09-19 03:55:11.125 262 12685.20 224.00 54760.05 88888.00 2013-09-19 03:55:11.250 262 12685.10 223.93 54760.05 88888.00 2013-09-19 03:55:11.375 262 12685.10 223.93 54760.05 88888.00 2013-09-19 03:55:11.500 262 12685.17 223.90 54760.05 88888.00 2013-09-19 03:55:11.625 262 12685.23 223.88 54760.05 88888.00 2013-09-19 03:55:11.750 262 12685.23 223.85 54760.05 88888.00 2013-09-19 03:55:11.875 262 12685.23 223.82 54760.05 88888.00 2013-09-19 03:55:12.000 262 12685.27 223.80 54760.03 88888.00 2013-09-19 03:55:12.125 262 12685.33 223.78 54760.05 88888.00 2013-09-19 03:55:12.250 262 12685.27 223.70 54760.05 88888.00 2013-09-19 03:55:12.375 262 12685.30 223.65 54760.05 88888.00 2013-09-19 03:55:12.500 262 12685.38 223.60 54760.05 88888.00 2013-09-19 03:55:12.625 262 12685.42 223.60 54760.03 88888.00 2013-09-19 03:55:12.750 262 12685.40 223.55 54760.03 88888.00 2013-09-19 03:55:12.875 262 12685.35 223.53 54760.03 88888.00 2013-09-19 03:55:13.000 262 12685.40 223.50 54760.05 88888.00 2013-09-19 03:55:13.125 262 12685.40 223.45 54760.03 88888.00 2013-09-19 03:55:13.250 262 12685.35 223.40 54760.03 88888.00 2013-09-19 03:55:13.375 262 12685.42 223.38 54760.03 88888.00 2013-09-19 03:55:13.500 262 12685.40 223.35 54760.03 88888.00 2013-09-19 03:55:13.625 262 12685.38 223.35 54760.03 88888.00 2013-09-19 03:55:13.750 262 12685.45 223.28 54760.05 88888.00 2013-09-19 03:55:13.875 262 12685.45 223.22 54760.05 88888.00 2013-09-19 03:55:14.000 262 12685.48 223.22 54760.03 88888.00 2013-09-19 03:55:14.125 262 12685.52 223.22 54760.00 88888.00 2013-09-19 03:55:14.250 262 12685.52 223.18 54760.03 88888.00 2013-09-19 03:55:14.375 262 12685.52 223.15 54760.00 88888.00 2013-09-19 03:55:14.500 262 12685.50 223.15 54760.00 88888.00 2013-09-19 03:55:14.625 262 12685.52 223.12 54760.03 88888.00 2013-09-19 03:55:14.750 262 12685.60 223.05 54760.03 88888.00 2013-09-19 03:55:14.875 262 12685.65 223.05 54760.03 88888.00 2013-09-19 03:55:15.000 262 12685.62 223.00 54760.00 88888.00 2013-09-19 03:55:15.125 262 12685.58 222.97 54760.03 88888.00 2013-09-19 03:55:15.250 262 12685.60 222.93 54760.00 88888.00 2013-09-19 03:55:15.375 262 12685.65 222.90 54759.97 88888.00 2013-09-19 03:55:15.500 262 12685.67 222.88 54759.97 88888.00 2013-09-19 03:55:15.625 262 12685.67 222.82 54760.00 88888.00 2013-09-19 03:55:15.750 262 12685.67 222.80 54760.00 88888.00 2013-09-19 03:55:15.875 262 12685.70 222.78 54760.00 88888.00 2013-09-19 03:55:16.000 262 12685.70 222.75 54760.00 88888.00 2013-09-19 03:55:16.125 262 12685.73 222.70 54759.97 88888.00 2013-09-19 03:55:16.250 262 12685.75 222.68 54759.97 88888.00 2013-09-19 03:55:16.375 262 12685.83 222.68 54759.97 88888.00 2013-09-19 03:55:16.500 262 12685.77 222.62 54759.97 88888.00 2013-09-19 03:55:16.625 262 12685.83 222.60 54759.97 88888.00 2013-09-19 03:55:16.750 262 12685.83 222.55 54760.00 88888.00 2013-09-19 03:55:16.875 262 12685.80 222.53 54759.97 88888.00 2013-09-19 03:55:17.000 262 12685.83 222.47 54759.97 88888.00 2013-09-19 03:55:17.125 262 12685.88 222.45 54759.97 88888.00 2013-09-19 03:55:17.250 262 12685.83 222.43 54759.95 88888.00 2013-09-19 03:55:17.375 262 12685.90 222.43 54759.95 88888.00 2013-09-19 03:55:17.500 262 12685.90 222.40 54759.97 88888.00 2013-09-19 03:55:17.625 262 12685.92 222.38 54759.95 88888.00 2013-09-19 03:55:17.750 262 12685.95 222.32 54759.95 88888.00 2013-09-19 03:55:17.875 262 12686.00 222.35 54759.97 88888.00 2013-09-19 03:55:18.000 262 12685.98 222.30 54759.95 88888.00 2013-09-19 03:55:18.125 262 12685.95 222.25 54759.95 88888.00 2013-09-19 03:55:18.250 262 12685.90 222.18 54759.97 88888.00 2013-09-19 03:55:18.375 262 12685.95 222.18 54759.95 88888.00 2013-09-19 03:55:18.500 262 12685.95 222.18 54759.95 88888.00 2013-09-19 03:55:18.625 262 12686.00 222.15 54759.95 88888.00 2013-09-19 03:55:18.750 262 12686.02 222.10 54759.95 88888.00 2013-09-19 03:55:18.875 262 12686.02 222.10 54759.95 88888.00 2013-09-19 03:55:19.000 262 12686.05 222.05 54759.93 88888.00 2013-09-19 03:55:19.125 262 12686.08 222.00 54759.93 88888.00 2013-09-19 03:55:19.250 262 12686.10 221.97 54759.95 88888.00 2013-09-19 03:55:19.375 262 12686.12 221.95 54759.95 88888.00 2013-09-19 03:55:19.500 262 12686.15 221.90 54759.95 88888.00 2013-09-19 03:55:19.625 262 12686.15 221.85 54759.93 88888.00 2013-09-19 03:55:19.750 262 12686.12 221.82 54759.93 88888.00 2013-09-19 03:55:19.875 262 12686.17 221.78 54759.95 88888.00 2013-09-19 03:55:20.000 262 12686.23 221.78 54759.95 88888.00 2013-09-19 03:55:20.125 262 12686.20 221.72 54759.95 88888.00 2013-09-19 03:55:20.250 262 12686.10 221.70 54759.93 88888.00 2013-09-19 03:55:20.375 262 12686.15 221.68 54759.93 88888.00 2013-09-19 03:55:20.500 262 12686.17 221.65 54759.93 88888.00 2013-09-19 03:55:20.625 262 12686.20 221.62 54759.93 88888.00 2013-09-19 03:55:20.750 262 12686.23 221.60 54759.90 88888.00 2013-09-19 03:55:20.875 262 12686.20 221.60 54759.93 88888.00 2013-09-19 03:55:21.000 262 12686.20 221.55 54759.93 88888.00 2013-09-19 03:55:21.125 262 12686.17 221.50 54759.90 88888.00 2013-09-19 03:55:21.250 262 12686.17 221.47 54759.93 88888.00 2013-09-19 03:55:21.375 262 12686.27 221.50 54759.93 88888.00 2013-09-19 03:55:21.500 262 12686.27 221.45 54759.90 88888.00 2013-09-19 03:55:21.625 262 12686.25 221.40 54759.90 88888.00 2013-09-19 03:55:21.750 262 12686.27 221.38 54759.90 88888.00 2013-09-19 03:55:21.875 262 12686.30 221.35 54759.88 88888.00 2013-09-19 03:55:22.000 262 12686.35 221.35 54759.88 88888.00 2013-09-19 03:55:22.125 262 12686.40 221.32 54759.90 88888.00 2013-09-19 03:55:22.250 262 12686.38 221.25 54759.90 88888.00 2013-09-19 03:55:22.375 262 12686.38 221.25 54759.88 88888.00 2013-09-19 03:55:22.500 262 12686.40 221.22 54759.90 88888.00 2013-09-19 03:55:22.625 262 12686.50 221.20 54759.90 88888.00 2013-09-19 03:55:22.750 262 12686.50 221.15 54759.90 88888.00 2013-09-19 03:55:22.875 262 12686.48 221.12 54759.90 88888.00 2013-09-19 03:55:23.000 262 12686.48 221.10 54759.85 88888.00 2013-09-19 03:55:23.125 262 12686.42 221.05 54759.88 88888.00 2013-09-19 03:55:23.250 262 12686.38 221.00 54759.88 88888.00 2013-09-19 03:55:23.375 262 12686.45 220.97 54759.88 88888.00 2013-09-19 03:55:23.500 262 12686.50 220.95 54759.85 88888.00 2013-09-19 03:55:23.625 262 12686.55 220.95 54759.88 88888.00 2013-09-19 03:55:23.750 262 12686.58 220.93 54759.88 88888.00 2013-09-19 03:55:23.875 262 12686.55 220.88 54759.88 88888.00 2013-09-19 03:55:24.000 262 12686.52 220.82 54759.82 88888.00 2013-09-19 03:55:24.125 262 12686.58 220.82 54759.82 88888.00 2013-09-19 03:55:24.250 262 12686.58 220.80 54759.82 88888.00 2013-09-19 03:55:24.375 262 12686.58 220.80 54759.85 88888.00 2013-09-19 03:55:24.500 262 12686.52 220.80 54759.88 88888.00 2013-09-19 03:55:24.625 262 12686.55 220.78 54759.88 88888.00 2013-09-19 03:55:24.750 262 12686.60 220.72 54759.85 88888.00 2013-09-19 03:55:24.875 262 12686.65 220.68 54759.88 88888.00 2013-09-19 03:55:25.000 262 12686.60 220.62 54759.88 88888.00 2013-09-19 03:55:25.125 262 12686.62 220.62 54759.85 88888.00 2013-09-19 03:55:25.250 262 12686.65 220.60 54759.85 88888.00 2013-09-19 03:55:25.375 262 12686.67 220.60 54759.82 88888.00 2013-09-19 03:55:25.500 262 12686.62 220.55 54759.82 88888.00 2013-09-19 03:55:25.625 262 12686.65 220.53 54759.82 88888.00 2013-09-19 03:55:25.750 262 12686.67 220.45 54759.85 88888.00 2013-09-19 03:55:25.875 262 12686.70 220.45 54759.82 88888.00 2013-09-19 03:55:26.000 262 12686.77 220.45 54759.85 88888.00 2013-09-19 03:55:26.125 262 12686.75 220.43 54759.85 88888.00 2013-09-19 03:55:26.250 262 12686.73 220.35 54759.85 88888.00 2013-09-19 03:55:26.375 262 12686.70 220.35 54759.85 88888.00 2013-09-19 03:55:26.500 262 12686.67 220.32 54759.85 88888.00 2013-09-19 03:55:26.625 262 12686.73 220.30 54759.82 88888.00 2013-09-19 03:55:26.750 262 12686.73 220.30 54759.82 88888.00 2013-09-19 03:55:26.875 262 12686.73 220.22 54759.82 88888.00 2013-09-19 03:55:27.000 262 12686.73 220.22 54759.90 88888.00 2013-09-19 03:55:27.125 262 12686.73 220.20 54759.93 88888.00 2013-09-19 03:55:27.250 262 12686.67 220.12 54759.82 88888.00 2013-09-19 03:55:27.375 262 12686.70 220.10 54759.78 88888.00 2013-09-19 03:55:27.500 262 12686.80 220.07 54759.80 88888.00 2013-09-19 03:55:27.625 262 12686.90 220.07 54759.82 88888.00 2013-09-19 03:55:27.750 262 12686.88 220.07 54759.82 88888.00 2013-09-19 03:55:27.875 262 12686.88 220.03 54759.80 88888.00 2013-09-19 03:55:28.000 262 12686.85 220.00 54759.80 88888.00 2013-09-19 03:55:28.125 262 12686.85 219.97 54759.82 88888.00 2013-09-19 03:55:28.250 262 12686.85 219.95 54759.82 88888.00 2013-09-19 03:55:28.375 262 12686.90 219.93 54759.85 88888.00 2013-09-19 03:55:28.500 262 12686.83 219.93 54759.82 88888.00 2013-09-19 03:55:28.625 262 12686.77 219.90 54759.80 88888.00 2013-09-19 03:55:28.750 262 12686.75 219.88 54759.82 88888.00 2013-09-19 03:55:28.875 262 12686.83 219.88 54759.82 88888.00 2013-09-19 03:55:29.000 262 12686.88 219.85 54759.82 88888.00 2013-09-19 03:55:29.125 262 12686.85 219.80 54759.82 88888.00 2013-09-19 03:55:29.250 262 12686.85 219.78 54759.85 88888.00 2013-09-19 03:55:29.375 262 12686.85 219.75 54759.85 88888.00 2013-09-19 03:55:29.500 262 12686.92 219.72 54759.82 88888.00 2013-09-19 03:55:29.625 262 12686.92 219.68 54759.82 88888.00 2013-09-19 03:55:29.750 262 12686.88 219.65 54759.80 88888.00 2013-09-19 03:55:29.875 262 12686.88 219.62 54759.82 88888.00 2013-09-19 03:55:30.000 262 12686.92 219.57 54759.85 88888.00 2013-09-19 03:55:30.125 262 12686.88 219.55 54759.88 88888.00 2013-09-19 03:55:30.250 262 12686.80 219.55 54759.85 88888.00 2013-09-19 03:55:30.375 262 12686.85 219.53 54759.85 88888.00 2013-09-19 03:55:30.500 262 12686.92 219.53 54759.85 88888.00 2013-09-19 03:55:30.625 262 12687.00 219.50 54759.82 88888.00 2013-09-19 03:55:30.750 262 12686.95 219.45 54759.80 88888.00 2013-09-19 03:55:30.875 262 12686.83 219.43 54759.80 88888.00 2013-09-19 03:55:31.000 262 12686.85 219.43 54759.82 88888.00 2013-09-19 03:55:31.125 262 12686.88 219.38 54759.85 88888.00 2013-09-19 03:55:31.250 262 12686.85 219.32 54759.85 88888.00 2013-09-19 03:55:31.375 262 12686.85 219.32 54759.82 88888.00 2013-09-19 03:55:31.500 262 12686.85 219.30 54759.80 88888.00 2013-09-19 03:55:31.625 262 12686.83 219.28 54759.82 88888.00 2013-09-19 03:55:31.750 262 12686.85 219.25 54759.85 88888.00 2013-09-19 03:55:31.875 262 12686.90 219.22 54759.85 88888.00 2013-09-19 03:55:32.000 262 12686.90 219.20 54759.82 88888.00 2013-09-19 03:55:32.125 262 12686.98 219.20 54759.82 88888.00 2013-09-19 03:55:32.250 262 12686.92 219.15 54759.85 88888.00 2013-09-19 03:55:32.375 262 12686.98 219.12 54759.82 88888.00 2013-09-19 03:55:32.500 262 12686.98 219.10 54759.82 88888.00 2013-09-19 03:55:32.625 262 12686.95 219.07 54759.82 88888.00 2013-09-19 03:55:32.750 262 12687.00 219.07 54759.82 88888.00 2013-09-19 03:55:32.875 262 12687.00 219.03 54759.85 88888.00 2013-09-19 03:55:33.000 262 12686.98 219.00 54759.82 88888.00 2013-09-19 03:55:33.125 262 12686.92 218.97 54759.80 88888.00 2013-09-19 03:55:33.250 262 12686.90 218.90 54759.80 88888.00 2013-09-19 03:55:33.375 262 12686.98 218.93 54759.80 88888.00 2013-09-19 03:55:33.500 262 12686.98 218.90 54759.80 88888.00 2013-09-19 03:55:33.625 262 12686.98 218.88 54759.80 88888.00 2013-09-19 03:55:33.750 262 12687.00 218.82 54759.78 88888.00 2013-09-19 03:55:33.875 262 12687.00 218.85 54759.80 88888.00 2013-09-19 03:55:34.000 262 12687.00 218.82 54759.82 88888.00 2013-09-19 03:55:34.125 262 12687.02 218.80 54759.80 88888.00 2013-09-19 03:55:34.250 262 12686.95 218.78 54759.82 88888.00 2013-09-19 03:55:34.375 262 12686.90 218.75 54759.80 88888.00 2013-09-19 03:55:34.500 262 12686.90 218.68 54759.80 88888.00 2013-09-19 03:55:34.625 262 12686.92 218.68 54759.80 88888.00 2013-09-19 03:55:34.750 262 12686.95 218.68 54759.82 88888.00 2013-09-19 03:55:34.875 262 12686.98 218.65 54759.82 88888.00 2013-09-19 03:55:35.000 262 12686.98 218.62 54759.85 88888.00 2013-09-19 03:55:35.125 262 12687.00 218.62 54759.82 88888.00 2013-09-19 03:55:35.250 262 12686.95 218.55 54759.82 88888.00 2013-09-19 03:55:35.375 262 12686.95 218.55 54759.82 88888.00 2013-09-19 03:55:35.500 262 12686.92 218.53 54759.85 88888.00 2013-09-19 03:55:35.625 262 12686.95 218.50 54759.82 88888.00 2013-09-19 03:55:35.750 262 12686.98 218.50 54759.82 88888.00 2013-09-19 03:55:35.875 262 12687.00 218.47 54759.80 88888.00 2013-09-19 03:55:36.000 262 12686.98 218.45 54759.80 88888.00 2013-09-19 03:55:36.125 262 12686.90 218.40 54759.80 88888.00 2013-09-19 03:55:36.250 262 12686.85 218.40 54759.80 88888.00 2013-09-19 03:55:36.375 262 12686.90 218.35 54759.80 88888.00 2013-09-19 03:55:36.500 262 12686.98 218.32 54759.80 88888.00 2013-09-19 03:55:36.625 262 12687.08 218.32 54759.80 88888.00 2013-09-19 03:55:36.750 262 12687.02 218.35 54759.80 88888.00 2013-09-19 03:55:36.875 262 12686.95 218.32 54759.80 88888.00 2013-09-19 03:55:37.000 262 12686.98 218.30 54759.78 88888.00 2013-09-19 03:55:37.125 262 12687.00 218.22 54759.75 88888.00 2013-09-19 03:55:37.250 262 12687.00 218.22 54759.78 88888.00 2013-09-19 03:55:37.375 262 12687.02 218.18 54759.78 88888.00 2013-09-19 03:55:37.500 262 12687.00 218.20 54759.78 88888.00 2013-09-19 03:55:37.625 262 12687.02 218.20 54759.80 88888.00 2013-09-19 03:55:37.750 262 12687.02 218.18 54759.78 88888.00 2013-09-19 03:55:37.875 262 12687.02 218.15 54759.80 88888.00 2013-09-19 03:55:38.000 262 12687.02 218.10 54759.78 88888.00 2013-09-19 03:55:38.125 262 12687.05 218.07 54759.80 88888.00 2013-09-19 03:55:38.250 262 12687.02 218.05 54759.80 88888.00 2013-09-19 03:55:38.375 262 12687.05 218.03 54759.78 88888.00 2013-09-19 03:55:38.500 262 12687.02 218.03 54759.78 88888.00 2013-09-19 03:55:38.625 262 12687.10 218.00 54759.78 88888.00 2013-09-19 03:55:38.750 262 12687.12 217.95 54759.75 88888.00 2013-09-19 03:55:38.875 262 12687.15 217.93 54759.75 88888.00 2013-09-19 03:55:39.000 262 12687.12 217.90 54759.75 88888.00 2013-09-19 03:55:39.125 262 12687.12 217.90 54759.75 88888.00 2013-09-19 03:55:39.250 262 12687.15 217.82 54759.75 88888.00 2013-09-19 03:55:39.375 262 12687.17 217.82 54759.72 88888.00 2013-09-19 03:55:39.500 262 12687.23 217.82 54759.75 88888.00 2013-09-19 03:55:39.625 262 12687.20 217.80 54759.75 88888.00 2013-09-19 03:55:39.750 262 12687.20 217.78 54759.75 88888.00 2013-09-19 03:55:39.875 262 12687.17 217.78 54759.72 88888.00 2013-09-19 03:55:40.000 262 12687.12 217.70 54759.70 88888.00 2013-09-19 03:55:40.125 262 12687.15 217.70 54759.70 88888.00 2013-09-19 03:55:40.250 262 12687.17 217.68 54759.70 88888.00 2013-09-19 03:55:40.375 262 12687.23 217.68 54759.72 88888.00 2013-09-19 03:55:40.500 262 12687.25 217.68 54759.72 88888.00 2013-09-19 03:55:40.625 262 12687.23 217.62 54759.72 88888.00 2013-09-19 03:55:40.750 262 12687.23 217.62 54759.72 88888.00 2013-09-19 03:55:40.875 262 12687.23 217.60 54759.72 88888.00 2013-09-19 03:55:41.000 262 12687.23 217.57 54759.72 88888.00 2013-09-19 03:55:41.125 262 12687.20 217.57 54759.70 88888.00 2013-09-19 03:55:41.250 262 12687.17 217.55 54759.70 88888.00 2013-09-19 03:55:41.375 262 12687.23 217.53 54759.70 88888.00 2013-09-19 03:55:41.500 262 12687.27 217.50 54759.70 88888.00 2013-09-19 03:55:41.625 262 12687.27 217.50 54759.72 88888.00 2013-09-19 03:55:41.750 262 12687.25 217.50 54759.70 88888.00 2013-09-19 03:55:41.875 262 12687.25 217.47 54759.70 88888.00 2013-09-19 03:55:42.000 262 12687.20 217.43 54759.72 88888.00 2013-09-19 03:55:42.125 262 12687.15 217.40 54759.72 88888.00 2013-09-19 03:55:42.250 262 12687.20 217.35 54759.70 88888.00 2013-09-19 03:55:42.375 262 12687.25 217.35 54759.70 88888.00 2013-09-19 03:55:42.500 262 12687.25 217.35 54759.70 88888.00 2013-09-19 03:55:42.625 262 12687.23 217.35 54759.72 88888.00 2013-09-19 03:55:42.750 262 12687.23 217.32 54759.70 88888.00 2013-09-19 03:55:42.875 262 12687.33 217.30 54759.70 88888.00 2013-09-19 03:55:43.000 262 12687.35 217.30 54759.68 88888.00 2013-09-19 03:55:43.125 262 12687.30 217.28 54759.68 88888.00 2013-09-19 03:55:43.250 262 12687.17 217.20 54759.68 88888.00 2013-09-19 03:55:43.375 262 12687.25 217.25 54759.68 88888.00 2013-09-19 03:55:43.500 262 12687.30 217.22 54759.65 88888.00 2013-09-19 03:55:43.625 262 12687.33 217.22 54759.65 88888.00 2013-09-19 03:55:43.750 262 12687.35 217.18 54759.68 88888.00 2013-09-19 03:55:43.875 262 12687.33 217.15 54759.65 88888.00 2013-09-19 03:55:44.000 262 12687.33 217.15 54759.70 88888.00 2013-09-19 03:55:44.125 262 12687.38 217.12 54759.68 88888.00 2013-09-19 03:55:44.250 262 12687.38 217.07 54759.68 88888.00 2013-09-19 03:55:44.375 262 12687.40 217.05 54759.68 88888.00 2013-09-19 03:55:44.500 262 12687.35 217.05 54759.68 88888.00 2013-09-19 03:55:44.625 262 12687.35 217.03 54759.68 88888.00 2013-09-19 03:55:44.750 262 12687.35 217.00 54759.65 88888.00 2013-09-19 03:55:44.875 262 12687.33 217.00 54759.65 88888.00 2013-09-19 03:55:45.000 262 12687.33 216.97 54759.68 88888.00 2013-09-19 03:55:45.125 262 12687.30 216.93 54759.68 88888.00 2013-09-19 03:55:45.250 262 12687.30 216.90 54759.68 88888.00 2013-09-19 03:55:45.375 262 12687.35 216.90 54759.65 88888.00 2013-09-19 03:55:45.500 262 12687.33 216.90 54759.68 88888.00 2013-09-19 03:55:45.625 262 12687.30 216.88 54759.65 88888.00 2013-09-19 03:55:45.750 262 12687.25 216.85 54759.62 88888.00 2013-09-19 03:55:45.875 262 12687.27 216.85 54759.65 88888.00 2013-09-19 03:55:46.000 262 12687.30 216.85 54759.62 88888.00 2013-09-19 03:55:46.125 262 12687.23 216.82 54759.62 88888.00 2013-09-19 03:55:46.250 262 12687.27 216.80 54759.65 88888.00 2013-09-19 03:55:46.375 262 12687.38 216.80 54759.65 88888.00 2013-09-19 03:55:46.500 262 12687.38 216.78 54759.65 88888.00 2013-09-19 03:55:46.625 262 12687.40 216.75 54759.62 88888.00 2013-09-19 03:55:46.750 262 12687.48 216.72 54759.65 88888.00 2013-09-19 03:55:46.875 262 12687.50 216.72 54759.62 88888.00 2013-09-19 03:55:47.000 262 12687.52 216.70 54759.62 88888.00 2013-09-19 03:55:47.125 262 12687.50 216.70 54759.62 88888.00 2013-09-19 03:55:47.250 262 12687.48 216.68 54759.65 88888.00 2013-09-19 03:55:47.375 262 12687.45 216.68 54759.65 88888.00 2013-09-19 03:55:47.500 262 12687.45 216.65 54759.62 88888.00 2013-09-19 03:55:47.625 262 12687.48 216.62 54759.62 88888.00 2013-09-19 03:55:47.750 262 12687.50 216.62 54759.60 88888.00 2013-09-19 03:55:47.875 262 12687.50 216.60 54759.60 88888.00 2013-09-19 03:55:48.000 262 12687.52 216.60 54759.62 88888.00 2013-09-19 03:55:48.125 262 12687.55 216.60 54759.57 88888.00 2013-09-19 03:55:48.250 262 12687.48 216.55 54759.57 88888.00 2013-09-19 03:55:48.375 262 12687.48 216.53 54759.60 88888.00 2013-09-19 03:55:48.500 262 12687.50 216.50 54759.62 88888.00 2013-09-19 03:55:48.625 262 12687.50 216.50 54759.65 88888.00 2013-09-19 03:55:48.750 262 12687.40 216.45 54759.62 88888.00 2013-09-19 03:55:48.875 262 12687.45 216.43 54759.57 88888.00 2013-09-19 03:55:49.000 262 12687.52 216.40 54759.57 88888.00 2013-09-19 03:55:49.125 262 12687.52 216.38 54759.57 88888.00 2013-09-19 03:55:49.250 262 12687.48 216.32 54759.60 88888.00 2013-09-19 03:55:49.375 262 12687.50 216.35 54759.57 88888.00 2013-09-19 03:55:49.500 262 12687.50 216.35 54759.55 88888.00 2013-09-19 03:55:49.625 262 12687.45 216.32 54759.55 88888.00 2013-09-19 03:55:49.750 262 12687.45 216.30 54759.57 88888.00 2013-09-19 03:55:49.875 262 12687.50 216.25 54759.55 88888.00 2013-09-19 03:55:50.000 262 12687.55 216.20 54759.53 88888.00 2013-09-19 03:55:50.125 262 12687.58 216.18 54759.53 88888.00 2013-09-19 03:55:50.250 262 12687.60 216.18 54759.50 88888.00 2013-09-19 03:55:50.375 262 12687.62 216.15 54759.53 88888.00 2013-09-19 03:55:50.500 262 12687.60 216.15 54759.55 88888.00 2013-09-19 03:55:50.625 262 12687.60 216.15 54759.57 88888.00 2013-09-19 03:55:50.750 262 12687.55 216.10 54759.57 88888.00 2013-09-19 03:55:50.875 262 12687.52 216.10 54759.57 88888.00 2013-09-19 03:55:51.000 262 12687.50 216.07 54759.57 88888.00 2013-09-19 03:55:51.125 262 12687.52 216.07 54759.57 88888.00 2013-09-19 03:55:51.250 262 12687.50 216.05 54759.57 88888.00 2013-09-19 03:55:51.375 262 12687.58 216.05 54759.57 88888.00 2013-09-19 03:55:51.500 262 12687.55 216.03 54759.55 88888.00 2013-09-19 03:55:51.625 262 12687.55 216.00 54759.57 88888.00 2013-09-19 03:55:51.750 262 12687.58 216.00 54759.57 88888.00 2013-09-19 03:55:51.875 262 12687.60 216.00 54759.57 88888.00 2013-09-19 03:55:52.000 262 12687.52 215.95 54759.53 88888.00 2013-09-19 03:55:52.125 262 12687.48 215.93 54759.50 88888.00 2013-09-19 03:55:52.250 262 12687.55 215.93 54759.55 88888.00 2013-09-19 03:55:52.375 262 12687.67 215.95 54759.55 88888.00 2013-09-19 03:55:52.500 262 12687.70 215.90 54759.55 88888.00 2013-09-19 03:55:52.625 262 12687.62 215.88 54759.53 88888.00 2013-09-19 03:55:52.750 262 12687.62 215.88 54759.53 88888.00 2013-09-19 03:55:52.875 262 12687.62 215.82 54759.53 88888.00 2013-09-19 03:55:53.000 262 12687.65 215.80 54759.53 88888.00 2013-09-19 03:55:53.125 262 12687.62 215.80 54759.53 88888.00 2013-09-19 03:55:53.250 262 12687.55 215.78 54759.50 88888.00 2013-09-19 03:55:53.375 262 12687.60 215.72 54759.47 88888.00 2013-09-19 03:55:53.500 262 12687.62 215.70 54759.45 88888.00 2013-09-19 03:55:53.625 262 12687.67 215.68 54759.45 88888.00 2013-09-19 03:55:53.750 262 12687.70 215.68 54759.47 88888.00 2013-09-19 03:55:53.875 262 12687.70 215.68 54759.53 88888.00 2013-09-19 03:55:54.000 262 12687.67 215.68 54759.50 88888.00 2013-09-19 03:55:54.125 262 12687.65 215.65 54759.50 88888.00 2013-09-19 03:55:54.250 262 12687.62 215.60 54759.50 88888.00 2013-09-19 03:55:54.375 262 12687.65 215.57 54759.53 88888.00 2013-09-19 03:55:54.500 262 12687.70 215.57 54759.50 88888.00 2013-09-19 03:55:54.625 262 12687.67 215.55 54759.47 88888.00 2013-09-19 03:55:54.750 262 12687.60 215.53 54759.47 88888.00 2013-09-19 03:55:54.875 262 12687.65 215.55 54759.47 88888.00 2013-09-19 03:55:55.000 262 12687.65 215.53 54759.45 88888.00 2013-09-19 03:55:55.125 262 12687.75 215.50 54759.47 88888.00 2013-09-19 03:55:55.250 262 12687.73 215.43 54759.47 88888.00 2013-09-19 03:55:55.375 262 12687.73 215.43 54759.45 88888.00 2013-09-19 03:55:55.500 262 12687.60 215.43 54759.45 88888.00 2013-09-19 03:55:55.625 262 12687.62 215.40 54759.50 88888.00 2013-09-19 03:55:55.750 262 12687.67 215.38 54759.47 88888.00 2013-09-19 03:55:55.875 262 12687.73 215.38 54759.47 88888.00 2013-09-19 03:55:56.000 262 12687.67 215.32 54759.47 88888.00 2013-09-19 03:55:56.125 262 12687.75 215.30 54759.47 88888.00 2013-09-19 03:55:56.250 262 12687.75 215.32 54759.47 88888.00 2013-09-19 03:55:56.375 262 12687.83 215.32 54759.47 88888.00 2013-09-19 03:55:56.500 262 12687.80 215.30 54759.45 88888.00 2013-09-19 03:55:56.625 262 12687.75 215.25 54759.43 88888.00 2013-09-19 03:55:56.750 262 12687.73 215.22 54759.40 88888.00 2013-09-19 03:55:56.875 262 12687.80 215.20 54759.43 88888.00 2013-09-19 03:55:57.000 262 12687.80 215.20 54759.40 88888.00 2013-09-19 03:55:57.125 262 12687.75 215.18 54759.40 88888.00 2013-09-19 03:55:57.250 262 12687.75 215.15 54759.40 88888.00 2013-09-19 03:55:57.375 262 12687.80 215.12 54759.40 88888.00 2013-09-19 03:55:57.500 262 12687.75 215.10 54759.40 88888.00 2013-09-19 03:55:57.625 262 12687.75 215.05 54759.40 88888.00 2013-09-19 03:55:57.750 262 12687.77 215.00 54759.40 88888.00 2013-09-19 03:55:57.875 262 12687.83 215.00 54759.40 88888.00 2013-09-19 03:55:58.000 262 12687.85 215.00 54759.38 88888.00 2013-09-19 03:55:58.125 262 12687.83 215.00 54759.38 88888.00 2013-09-19 03:55:58.250 262 12687.77 214.97 54759.35 88888.00 2013-09-19 03:55:58.375 262 12687.80 214.95 54759.35 88888.00 2013-09-19 03:55:58.500 262 12687.77 214.97 54759.38 88888.00 2013-09-19 03:55:58.625 262 12687.80 214.97 54759.38 88888.00 2013-09-19 03:55:58.750 262 12687.88 214.93 54759.38 88888.00 2013-09-19 03:55:58.875 262 12687.80 214.88 54759.35 88888.00 2013-09-19 03:55:59.000 262 12687.73 214.85 54759.35 88888.00 2013-09-19 03:55:59.125 262 12687.77 214.82 54759.38 88888.00 2013-09-19 03:55:59.250 262 12687.70 214.78 54759.35 88888.00 2013-09-19 03:55:59.375 262 12687.73 214.80 54759.32 88888.00 2013-09-19 03:55:59.500 262 12687.77 214.80 54759.38 88888.00 2013-09-19 03:55:59.625 262 12687.83 214.78 54759.38 88888.00 2013-09-19 03:55:59.750 262 12687.80 214.72 54759.38 88888.00 2013-09-19 03:55:59.875 262 12687.83 214.68 54759.38 88888.00 2013-09-19 03:56:00.000 262 12687.85 214.68 54759.35 88888.00 2013-09-19 03:56:00.125 262 12687.88 214.65 54759.35 88888.00 2013-09-19 03:56:00.250 262 12687.88 214.60 54759.35 88888.00 2013-09-19 03:56:00.375 262 12687.90 214.65 54759.38 88888.00 2013-09-19 03:56:00.500 262 12687.85 214.62 54759.35 88888.00 2013-09-19 03:56:00.625 262 12687.85 214.60 54759.32 88888.00 2013-09-19 03:56:00.750 262 12687.88 214.60 54759.35 88888.00 2013-09-19 03:56:00.875 262 12687.85 214.57 54759.35 88888.00 2013-09-19 03:56:01.000 262 12687.88 214.55 54759.28 88888.00 2013-09-19 03:56:01.125 262 12687.88 214.53 54759.32 88888.00 2013-09-19 03:56:01.250 262 12687.85 214.50 54759.32 88888.00 2013-09-19 03:56:01.375 262 12687.92 214.50 54759.32 88888.00 2013-09-19 03:56:01.500 262 12687.92 214.45 54759.30 88888.00 2013-09-19 03:56:01.625 262 12687.92 214.43 54759.28 88888.00 2013-09-19 03:56:01.750 262 12687.92 214.40 54759.28 88888.00 2013-09-19 03:56:01.875 262 12687.88 214.40 54759.28 88888.00 2013-09-19 03:56:02.000 262 12687.80 214.38 54759.30 88888.00 2013-09-19 03:56:02.125 262 12687.80 214.32 54759.30 88888.00 2013-09-19 03:56:02.250 262 12687.90 214.28 54759.32 88888.00 2013-09-19 03:56:02.375 262 12687.95 214.30 54759.32 88888.00 2013-09-19 03:56:02.500 262 12687.95 214.30 54759.35 88888.00 2013-09-19 03:56:02.625 262 12687.98 214.28 54759.32 88888.00 2013-09-19 03:56:02.750 262 12687.98 214.22 54759.30 88888.00 2013-09-19 03:56:02.875 262 12687.98 214.22 54759.28 88888.00 2013-09-19 03:56:03.000 262 12687.95 214.18 54759.28 88888.00 2013-09-19 03:56:03.125 262 12687.92 214.12 54759.28 88888.00 2013-09-19 03:56:03.250 262 12687.95 214.12 54759.28 88888.00 2013-09-19 03:56:03.375 262 12687.98 214.12 54759.30 88888.00 2013-09-19 03:56:03.500 262 12688.00 214.10 54759.28 88888.00 2013-09-19 03:56:03.625 262 12687.92 214.07 54759.28 88888.00 2013-09-19 03:56:03.750 262 12687.95 214.03 54759.28 88888.00 2013-09-19 03:56:03.875 262 12687.98 214.00 54759.30 88888.00 2013-09-19 03:56:04.000 262 12688.00 213.97 54759.28 88888.00 2013-09-19 03:56:04.125 262 12688.02 213.95 54759.28 88888.00 2013-09-19 03:56:04.250 262 12688.02 213.93 54759.25 88888.00 2013-09-19 03:56:04.375 262 12688.05 213.90 54759.28 88888.00 2013-09-19 03:56:04.500 262 12688.02 213.88 54759.28 88888.00 2013-09-19 03:56:04.625 262 12688.00 213.82 54759.28 88888.00 2013-09-19 03:56:04.750 262 12687.98 213.85 54759.25 88888.00 2013-09-19 03:56:04.875 262 12688.00 213.82 54759.25 88888.00 2013-09-19 03:56:05.000 262 12688.02 213.80 54759.22 88888.00 2013-09-19 03:56:05.125 262 12688.05 213.78 54759.22 88888.00 2013-09-19 03:56:05.250 262 12688.00 213.70 54759.22 88888.00 2013-09-19 03:56:05.375 262 12688.05 213.70 54759.22 88888.00 2013-09-19 03:56:05.500 262 12688.05 213.68 54759.22 88888.00 2013-09-19 03:56:05.625 262 12688.05 213.68 54759.22 88888.00 2013-09-19 03:56:05.750 262 12688.08 213.65 54759.22 88888.00 2013-09-19 03:56:05.875 262 12688.08 213.62 54759.20 88888.00 2013-09-19 03:56:06.000 262 12688.08 213.60 54759.20 88888.00 2013-09-19 03:56:06.125 262 12688.08 213.57 54759.20 88888.00 2013-09-19 03:56:06.250 262 12688.02 213.55 54759.20 88888.00 2013-09-19 03:56:06.375 262 12688.00 213.53 54759.20 88888.00 2013-09-19 03:56:06.500 262 12688.02 213.50 54759.18 88888.00 2013-09-19 03:56:06.625 262 12688.10 213.47 54759.18 88888.00 2013-09-19 03:56:06.750 262 12688.15 213.40 54759.18 88888.00 2013-09-19 03:56:06.875 262 12688.12 213.40 54759.18 88888.00 2013-09-19 03:56:07.000 262 12688.12 213.40 54759.18 88888.00 2013-09-19 03:56:07.125 262 12688.15 213.38 54759.18 88888.00 2013-09-19 03:56:07.250 262 12688.20 213.30 54759.18 88888.00 2013-09-19 03:56:07.375 262 12688.23 213.28 54759.18 88888.00 2013-09-19 03:56:07.500 262 12688.15 213.28 54759.15 88888.00 2013-09-19 03:56:07.625 262 12688.15 213.25 54759.15 88888.00 2013-09-19 03:56:07.750 262 12688.20 213.25 54759.18 88888.00 2013-09-19 03:56:07.875 262 12688.20 213.22 54759.18 88888.00 2013-09-19 03:56:08.000 262 12688.20 213.18 54759.15 88888.00 2013-09-19 03:56:08.125 262 12688.23 213.15 54759.15 88888.00 2013-09-19 03:56:08.250 262 12688.23 213.12 54759.18 88888.00 2013-09-19 03:56:08.375 262 12688.25 213.12 54759.18 88888.00 2013-09-19 03:56:08.500 262 12688.30 213.07 54759.15 88888.00 2013-09-19 03:56:08.625 262 12688.33 213.05 54759.18 88888.00 2013-09-19 03:56:08.750 262 12688.30 213.00 54759.15 88888.00 2013-09-19 03:56:08.875 262 12688.25 212.97 54759.15 88888.00 2013-09-19 03:56:09.000 262 12688.27 212.95 54759.12 88888.00 2013-09-19 03:56:09.125 262 12688.30 212.93 54759.12 88888.00 2013-09-19 03:56:09.250 262 12688.20 212.90 54759.15 88888.00 2013-09-19 03:56:09.375 262 12688.17 212.90 54759.12 88888.00 2013-09-19 03:56:09.500 262 12688.15 212.85 54759.12 88888.00 2013-09-19 03:56:09.625 262 12688.17 212.80 54759.10 88888.00 2013-09-19 03:56:09.750 262 12688.17 212.80 54759.10 88888.00 2013-09-19 03:56:09.875 262 12688.15 212.78 54759.07 88888.00 2013-09-19 03:56:10.000 262 12688.17 212.72 54759.05 88888.00 2013-09-19 03:56:10.125 262 12688.25 212.70 54759.10 88888.00 2013-09-19 03:56:10.250 262 12688.25 212.65 54759.10 88888.00 2013-09-19 03:56:10.375 262 12688.23 212.62 54759.07 88888.00 2013-09-19 03:56:10.500 262 12688.27 212.60 54759.05 88888.00 2013-09-19 03:56:10.625 262 12688.33 212.60 54759.05 88888.00 2013-09-19 03:56:10.750 262 12688.27 212.55 54759.03 88888.00 2013-09-19 03:56:10.875 262 12688.27 212.55 54759.05 88888.00 2013-09-19 03:56:11.000 262 12688.30 212.55 54759.03 88888.00 2013-09-19 03:56:11.125 262 12688.27 212.53 54759.03 88888.00 2013-09-19 03:56:11.250 262 12688.30 212.43 54759.03 88888.00 2013-09-19 03:56:11.375 262 12688.35 212.43 54759.00 88888.00 2013-09-19 03:56:11.500 262 12688.35 212.40 54759.03 88888.00 2013-09-19 03:56:11.625 262 12688.35 212.40 54759.05 88888.00 2013-09-19 03:56:11.750 262 12688.33 212.38 54759.03 88888.00 2013-09-19 03:56:11.875 262 12688.38 212.32 54759.03 88888.00 2013-09-19 03:56:12.000 262 12688.40 212.28 54759.00 88888.00 2013-09-19 03:56:12.125 262 12688.35 212.25 54759.00 88888.00 2013-09-19 03:56:12.250 262 12688.33 212.20 54759.03 88888.00 2013-09-19 03:56:12.375 262 12688.33 212.18 54758.97 88888.00 2013-09-19 03:56:12.500 262 12688.33 212.15 54758.97 88888.00 2013-09-19 03:56:12.625 262 12688.35 212.12 54759.03 88888.00 2013-09-19 03:56:12.750 262 12688.42 212.10 54758.97 88888.00 2013-09-19 03:56:12.875 262 12688.42 212.07 54758.97 88888.00 2013-09-19 03:56:13.000 262 12688.40 212.05 54758.97 88888.00 2013-09-19 03:56:13.125 262 12688.40 212.00 54758.95 88888.00 2013-09-19 03:56:13.250 262 12688.35 211.97 54758.97 88888.00 2013-09-19 03:56:13.375 262 12688.38 211.95 54758.97 88888.00 2013-09-19 03:56:13.500 262 12688.35 211.93 54758.95 88888.00 2013-09-19 03:56:13.625 262 12688.35 211.90 54758.95 88888.00 2013-09-19 03:56:13.750 262 12688.35 211.88 54758.95 88888.00 2013-09-19 03:56:13.875 262 12688.33 211.85 54758.90 88888.00 2013-09-19 03:56:14.000 262 12688.35 211.85 54758.97 88888.00 2013-09-19 03:56:14.125 262 12688.38 211.80 54758.97 88888.00 2013-09-19 03:56:14.250 262 12688.40 211.75 54758.95 88888.00 2013-09-19 03:56:14.375 262 12688.45 211.75 54758.95 88888.00 2013-09-19 03:56:14.500 262 12688.38 211.70 54758.95 88888.00 2013-09-19 03:56:14.625 262 12688.40 211.65 54758.93 88888.00 2013-09-19 03:56:14.750 262 12688.40 211.62 54758.90 88888.00 2013-09-19 03:56:14.875 262 12688.45 211.62 54758.90 88888.00 2013-09-19 03:56:15.000 262 12688.52 211.60 54758.90 88888.00 2013-09-19 03:56:15.125 262 12688.45 211.57 54758.90 88888.00 2013-09-19 03:56:15.250 262 12688.48 211.53 54758.88 88888.00 2013-09-19 03:56:15.375 262 12688.52 211.50 54758.88 88888.00 2013-09-19 03:56:15.500 262 12688.58 211.47 54758.88 88888.00 2013-09-19 03:56:15.625 262 12688.52 211.45 54758.88 88888.00 2013-09-19 03:56:15.750 262 12688.48 211.43 54758.88 88888.00 2013-09-19 03:56:15.875 262 12688.45 211.40 54758.88 88888.00 2013-09-19 03:56:16.000 262 12688.45 211.38 54758.88 88888.00 2013-09-19 03:56:16.125 262 12688.48 211.35 54758.90 88888.00 2013-09-19 03:56:16.250 262 12688.40 211.32 54758.90 88888.00 2013-09-19 03:56:16.375 262 12688.42 211.28 54758.85 88888.00 2013-09-19 03:56:16.500 262 12688.42 211.22 54758.88 88888.00 2013-09-19 03:56:16.625 262 12688.45 211.20 54758.82 88888.00 2013-09-19 03:56:16.750 262 12688.45 211.20 54758.85 88888.00 2013-09-19 03:56:16.875 262 12688.45 211.18 54758.85 88888.00 2013-09-19 03:56:17.000 262 12688.42 211.12 54758.82 88888.00 2013-09-19 03:56:17.125 262 12688.42 211.07 54758.82 88888.00 2013-09-19 03:56:17.250 262 12688.40 211.05 54758.85 88888.00 2013-09-19 03:56:17.375 262 12688.48 211.05 54758.85 88888.00 2013-09-19 03:56:17.500 262 12688.50 211.00 54758.85 88888.00 2013-09-19 03:56:17.625 262 12688.52 210.95 54758.85 88888.00 2013-09-19 03:56:17.750 262 12688.58 210.95 54758.85 88888.00 2013-09-19 03:56:17.875 262 12688.55 210.93 54758.85 88888.00 2013-09-19 03:56:18.000 262 12688.48 210.88 54758.80 88888.00 2013-09-19 03:56:18.125 262 12688.42 210.85 54758.82 88888.00 2013-09-19 03:56:18.250 262 12688.42 210.82 54758.82 88888.00 2013-09-19 03:56:18.375 262 12688.45 210.80 54758.82 88888.00 2013-09-19 03:56:18.500 262 12688.45 210.78 54758.80 88888.00 2013-09-19 03:56:18.625 262 12688.52 210.75 54758.80 88888.00 2013-09-19 03:56:18.750 262 12688.52 210.72 54758.80 88888.00 2013-09-19 03:56:18.875 262 12688.58 210.65 54758.80 88888.00 2013-09-19 03:56:19.000 262 12688.58 210.62 54758.80 88888.00 2013-09-19 03:56:19.125 262 12688.58 210.57 54758.80 88888.00 2013-09-19 03:56:19.250 262 12688.50 210.55 54758.80 88888.00 2013-09-19 03:56:19.375 262 12688.50 210.53 54758.80 88888.00 2013-09-19 03:56:19.500 262 12688.55 210.53 54758.78 88888.00 2013-09-19 03:56:19.625 262 12688.55 210.47 54758.72 88888.00 2013-09-19 03:56:19.750 262 12688.55 210.43 54758.72 88888.00 2013-09-19 03:56:19.875 262 12688.60 210.40 54758.72 88888.00 2013-09-19 03:56:20.000 262 12688.62 210.40 54758.72 88888.00 2013-09-19 03:56:20.125 262 12688.60 210.38 54758.72 88888.00 2013-09-19 03:56:20.250 262 12688.55 210.30 54758.72 88888.00 2013-09-19 03:56:20.375 262 12688.58 210.30 54758.72 88888.00 2013-09-19 03:56:20.500 262 12688.55 210.28 54758.70 88888.00 2013-09-19 03:56:20.625 262 12688.60 210.25 54758.68 88888.00 2013-09-19 03:56:20.750 262 12688.67 210.22 54758.70 88888.00 2013-09-19 03:56:20.875 262 12688.62 210.18 54758.68 88888.00 2013-09-19 03:56:21.000 262 12688.55 210.15 54758.68 88888.00 2013-09-19 03:56:21.125 262 12688.58 210.12 54758.65 88888.00 2013-09-19 03:56:21.250 262 12688.55 210.07 54758.65 88888.00 2013-09-19 03:56:21.375 262 12688.55 210.07 54758.65 88888.00 2013-09-19 03:56:21.500 262 12688.52 210.05 54758.65 88888.00 2013-09-19 03:56:21.625 262 12688.48 210.03 54758.65 88888.00 2013-09-19 03:56:21.750 262 12688.52 210.00 54758.65 88888.00 2013-09-19 03:56:21.875 262 12688.52 209.97 54758.68 88888.00 2013-09-19 03:56:22.000 262 12688.62 209.95 54758.65 88888.00 2013-09-19 03:56:22.125 262 12688.70 209.90 54758.65 88888.00 2013-09-19 03:56:22.250 262 12688.67 209.88 54758.65 88888.00 2013-09-19 03:56:22.375 262 12688.62 209.85 54758.62 88888.00 2013-09-19 03:56:22.500 262 12688.60 209.82 54758.62 88888.00 2013-09-19 03:56:22.625 262 12688.62 209.80 54758.62 88888.00 2013-09-19 03:56:22.750 262 12688.65 209.75 54758.62 88888.00 2013-09-19 03:56:22.875 262 12688.62 209.72 54758.60 88888.00 2013-09-19 03:56:23.000 262 12688.62 209.70 54758.60 88888.00 2013-09-19 03:56:23.125 262 12688.60 209.65 54758.60 88888.00 2013-09-19 03:56:23.250 262 12688.60 209.62 54758.57 88888.00 2013-09-19 03:56:23.375 262 12688.60 209.62 54758.57 88888.00 2013-09-19 03:56:23.500 262 12688.65 209.60 54758.57 88888.00 2013-09-19 03:56:23.625 262 12688.70 209.57 54758.55 88888.00 2013-09-19 03:56:23.750 262 12688.73 209.55 54758.55 88888.00 2013-09-19 03:56:23.875 262 12688.65 209.50 54758.55 88888.00 2013-09-19 03:56:24.000 262 12688.60 209.45 54758.53 88888.00 2013-09-19 03:56:24.125 262 12688.62 209.43 54758.53 88888.00 2013-09-19 03:56:24.250 262 12688.65 209.40 54758.55 88888.00 2013-09-19 03:56:24.375 262 12688.67 209.40 54758.53 88888.00 2013-09-19 03:56:24.500 262 12688.62 209.35 54758.53 88888.00 2013-09-19 03:56:24.625 262 12688.65 209.32 54758.53 88888.00 2013-09-19 03:56:24.750 262 12688.70 209.28 54758.50 88888.00 2013-09-19 03:56:24.875 262 12688.67 209.22 54758.50 88888.00 2013-09-19 03:56:25.000 262 12688.62 209.22 54758.50 88888.00 2013-09-19 03:56:25.125 262 12688.67 209.18 54758.50 88888.00 2013-09-19 03:56:25.250 262 12688.70 209.12 54758.50 88888.00 2013-09-19 03:56:25.375 262 12688.75 209.12 54758.53 88888.00 2013-09-19 03:56:25.500 262 12688.75 209.10 54758.50 88888.00 2013-09-19 03:56:25.625 262 12688.75 209.10 54758.47 88888.00 2013-09-19 03:56:25.750 262 12688.73 209.07 54758.50 88888.00 2013-09-19 03:56:25.875 262 12688.70 209.00 54758.47 88888.00 2013-09-19 03:56:26.000 262 12688.73 208.97 54758.45 88888.00 2013-09-19 03:56:26.125 262 12688.70 208.93 54758.43 88888.00 2013-09-19 03:56:26.250 262 12688.70 208.90 54758.45 88888.00 2013-09-19 03:56:26.375 262 12688.70 208.90 54758.45 88888.00 2013-09-19 03:56:26.500 262 12688.67 208.88 54758.43 88888.00 2013-09-19 03:56:26.625 262 12688.70 208.85 54758.43 88888.00 2013-09-19 03:56:26.750 262 12688.70 208.80 54758.43 88888.00 2013-09-19 03:56:26.875 262 12688.62 208.80 54758.45 88888.00 2013-09-19 03:56:27.000 262 12688.67 208.78 54758.43 88888.00 2013-09-19 03:56:27.125 262 12688.65 208.72 54758.43 88888.00 2013-09-19 03:56:27.250 262 12688.58 208.70 54758.45 88888.00 2013-09-19 03:56:27.375 262 12688.60 208.70 54758.43 88888.00 2013-09-19 03:56:27.500 262 12688.60 208.68 54758.40 88888.00 2013-09-19 03:56:27.625 262 12688.65 208.65 54758.38 88888.00 2013-09-19 03:56:27.750 262 12688.65 208.60 54758.38 88888.00 2013-09-19 03:56:27.875 262 12688.65 208.57 54758.40 88888.00 2013-09-19 03:56:28.000 262 12688.60 208.53 54758.40 88888.00 2013-09-19 03:56:28.125 262 12688.58 208.53 54758.38 88888.00 2013-09-19 03:56:28.250 262 12688.62 208.53 54758.38 88888.00 2013-09-19 03:56:28.375 262 12688.67 208.47 54758.38 88888.00 2013-09-19 03:56:28.500 262 12688.62 208.45 54758.35 88888.00 2013-09-19 03:56:28.625 262 12688.60 208.45 54758.35 88888.00 2013-09-19 03:56:28.750 262 12688.65 208.40 54758.32 88888.00 2013-09-19 03:56:28.875 262 12688.67 208.35 54758.35 88888.00 2013-09-19 03:56:29.000 262 12688.67 208.28 54758.32 88888.00 2013-09-19 03:56:29.125 262 12688.73 208.28 54758.32 88888.00 2013-09-19 03:56:29.250 262 12688.70 208.28 54758.32 88888.00 2013-09-19 03:56:29.375 262 12688.75 208.28 54758.35 88888.00 2013-09-19 03:56:29.500 262 12688.80 208.28 54758.35 88888.00 2013-09-19 03:56:29.625 262 12688.75 208.25 54758.35 88888.00 2013-09-19 03:56:29.750 262 12688.73 208.20 54758.32 88888.00 2013-09-19 03:56:29.875 262 12688.73 208.18 54758.32 88888.00 2013-09-19 03:56:30.000 262 12688.73 208.15 54758.30 88888.00 2013-09-19 03:56:30.125 262 12688.75 208.15 54758.32 88888.00 2013-09-19 03:56:30.250 262 12688.75 208.10 54758.32 88888.00 2013-09-19 03:56:30.375 262 12688.73 208.10 54758.30 88888.00 2013-09-19 03:56:30.500 262 12688.73 208.05 54758.25 88888.00 2013-09-19 03:56:30.625 262 12688.77 208.03 54758.28 88888.00 2013-09-19 03:56:30.750 262 12688.75 208.00 54758.30 88888.00 2013-09-19 03:56:30.875 262 12688.70 207.97 54758.32 88888.00 2013-09-19 03:56:31.000 262 12688.73 207.97 54758.25 88888.00 2013-09-19 03:56:31.125 262 12688.67 207.95 54758.22 88888.00 2013-09-19 03:56:31.250 262 12688.58 207.88 54758.22 88888.00 2013-09-19 03:56:31.375 262 12688.67 207.85 54758.22 88888.00 2013-09-19 03:56:31.500 262 12688.70 207.85 54758.22 88888.00 2013-09-19 03:56:31.625 262 12688.70 207.82 54758.18 88888.00 2013-09-19 03:56:31.750 262 12688.67 207.75 54758.18 88888.00 2013-09-19 03:56:31.875 262 12688.73 207.78 54758.20 88888.00 2013-09-19 03:56:32.000 262 12688.73 207.75 54758.22 88888.00 2013-09-19 03:56:32.125 262 12688.73 207.72 54758.22 88888.00 2013-09-19 03:56:32.250 262 12688.67 207.68 54758.18 88888.00 2013-09-19 03:56:32.375 262 12688.67 207.62 54758.12 88888.00 2013-09-19 03:56:32.500 262 12688.62 207.60 54758.15 88888.00 2013-09-19 03:56:32.625 262 12688.65 207.60 54758.15 88888.00 2013-09-19 03:56:32.750 262 12688.70 207.60 54758.15 88888.00 2013-09-19 03:56:32.875 262 12688.75 207.57 54758.15 88888.00 2013-09-19 03:56:33.000 262 12688.73 207.53 54758.15 88888.00 2013-09-19 03:56:33.125 262 12688.65 207.53 54758.15 88888.00 2013-09-19 03:56:33.250 262 12688.65 207.50 54758.10 88888.00 2013-09-19 03:56:33.375 262 12688.65 207.45 54758.12 88888.00 2013-09-19 03:56:33.500 262 12688.65 207.43 54758.15 88888.00 2013-09-19 03:56:33.625 262 12688.70 207.43 54758.15 88888.00 2013-09-19 03:56:33.750 262 12688.73 207.40 54758.15 88888.00 2013-09-19 03:56:33.875 262 12688.75 207.38 54758.12 88888.00 2013-09-19 03:56:34.000 262 12688.75 207.32 54758.07 88888.00 2013-09-19 03:56:34.125 262 12688.75 207.30 54758.07 88888.00 2013-09-19 03:56:34.250 262 12688.75 207.25 54758.10 88888.00 2013-09-19 03:56:34.375 262 12688.75 207.28 54758.07 88888.00 2013-09-19 03:56:34.500 262 12688.70 207.25 54758.07 88888.00 2013-09-19 03:56:34.625 262 12688.73 207.20 54758.07 88888.00 2013-09-19 03:56:34.750 262 12688.75 207.20 54758.07 88888.00 2013-09-19 03:56:34.875 262 12688.75 207.18 54758.03 88888.00 2013-09-19 03:56:35.000 262 12688.77 207.18 54758.00 88888.00 2013-09-19 03:56:35.125 262 12688.77 207.15 54758.05 88888.00 2013-09-19 03:56:35.250 262 12688.77 207.12 54758.05 88888.00 2013-09-19 03:56:35.375 262 12688.80 207.12 54758.03 88888.00 2013-09-19 03:56:35.500 262 12688.77 207.07 54758.05 88888.00 2013-09-19 03:56:35.625 262 12688.77 207.05 54758.03 88888.00 2013-09-19 03:56:35.750 262 12688.77 207.03 54758.03 88888.00 2013-09-19 03:56:35.875 262 12688.80 206.97 54758.03 88888.00 2013-09-19 03:56:36.000 262 12688.80 206.95 54758.03 88888.00 2013-09-19 03:56:36.125 262 12688.80 206.93 54758.00 88888.00 2013-09-19 03:56:36.250 262 12688.75 206.90 54757.97 88888.00 2013-09-19 03:56:36.375 262 12688.83 206.88 54757.97 88888.00 2013-09-19 03:56:36.500 262 12688.80 206.85 54757.97 88888.00 2013-09-19 03:56:36.625 262 12688.77 206.85 54758.00 88888.00 2013-09-19 03:56:36.750 262 12688.75 206.82 54757.97 88888.00 2013-09-19 03:56:36.875 262 12688.75 206.78 54757.93 88888.00 2013-09-19 03:56:37.000 262 12688.70 206.75 54757.90 88888.00 2013-09-19 03:56:37.125 262 12688.70 206.72 54757.90 88888.00 2013-09-19 03:56:37.250 262 12688.77 206.72 54757.93 88888.00 2013-09-19 03:56:37.375 262 12688.80 206.70 54757.93 88888.00 2013-09-19 03:56:37.500 262 12688.77 206.68 54757.93 88888.00 2013-09-19 03:56:37.625 262 12688.77 206.65 54757.90 88888.00 2013-09-19 03:56:37.750 262 12688.77 206.62 54757.90 88888.00 2013-09-19 03:56:37.875 262 12688.75 206.65 54757.90 88888.00 2013-09-19 03:56:38.000 262 12688.75 206.62 54757.90 88888.00 2013-09-19 03:56:38.125 262 12688.83 206.57 54757.90 88888.00 2013-09-19 03:56:38.250 262 12688.85 206.55 54757.90 88888.00 2013-09-19 03:56:38.375 262 12688.85 206.53 54757.90 88888.00 2013-09-19 03:56:38.500 262 12688.75 206.50 54757.90 88888.00 2013-09-19 03:56:38.625 262 12688.70 206.47 54757.88 88888.00 2013-09-19 03:56:38.750 262 12688.65 206.45 54757.88 88888.00 2013-09-19 03:56:38.875 262 12688.70 206.43 54757.88 88888.00 2013-09-19 03:56:39.000 262 12688.73 206.40 54757.88 88888.00 2013-09-19 03:56:39.125 262 12688.75 206.40 54757.85 88888.00 2013-09-19 03:56:39.250 262 12688.73 206.35 54757.88 88888.00 2013-09-19 03:56:39.375 262 12688.73 206.35 54757.88 88888.00 2013-09-19 03:56:39.500 262 12688.75 206.32 54757.85 88888.00 2013-09-19 03:56:39.625 262 12688.80 206.30 54757.88 88888.00 2013-09-19 03:56:39.750 262 12688.77 206.30 54757.85 88888.00 2013-09-19 03:56:39.875 262 12688.73 206.28 54757.82 88888.00 2013-09-19 03:56:40.000 262 12688.73 206.22 54757.82 88888.00 2013-09-19 03:56:40.125 262 12688.73 206.20 54757.85 88888.00 2013-09-19 03:56:40.250 262 12688.77 206.15 54757.82 88888.00 2013-09-19 03:56:40.375 262 12688.83 206.18 54757.80 88888.00 2013-09-19 03:56:40.500 262 12688.80 206.15 54757.82 88888.00 2013-09-19 03:56:40.625 262 12688.77 206.12 54757.78 88888.00 2013-09-19 03:56:40.750 262 12688.80 206.07 54757.75 88888.00 2013-09-19 03:56:40.875 262 12688.85 206.05 54757.75 88888.00 2013-09-19 03:56:41.000 262 12688.80 206.03 54757.80 88888.00 2013-09-19 03:56:41.125 262 12688.80 206.03 54757.80 88888.00 2013-09-19 03:56:41.250 262 12688.75 205.97 54757.78 88888.00 2013-09-19 03:56:41.375 262 12688.77 206.00 54757.80 88888.00 2013-09-19 03:56:41.500 262 12688.80 205.95 54757.75 88888.00 2013-09-19 03:56:41.625 262 12688.80 205.93 54757.75 88888.00 2013-09-19 03:56:41.750 262 12688.75 205.90 54757.75 88888.00 2013-09-19 03:56:41.875 262 12688.75 205.88 54757.72 88888.00 2013-09-19 03:56:42.000 262 12688.80 205.88 54757.72 88888.00 2013-09-19 03:56:42.125 262 12688.83 205.82 54757.72 88888.00 2013-09-19 03:56:42.250 262 12688.80 205.80 54757.70 88888.00 2013-09-19 03:56:42.375 262 12688.83 205.80 54757.70 88888.00 2013-09-19 03:56:42.500 262 12688.80 205.78 54757.72 88888.00 2013-09-19 03:56:42.625 262 12688.73 205.72 54757.70 88888.00 2013-09-19 03:56:42.750 262 12688.73 205.70 54757.70 88888.00 2013-09-19 03:56:42.875 262 12688.77 205.68 54757.68 88888.00 2013-09-19 03:56:43.000 262 12688.80 205.70 54757.68 88888.00 2013-09-19 03:56:43.125 262 12688.75 205.68 54757.68 88888.00 2013-09-19 03:56:43.250 262 12688.70 205.65 54757.68 88888.00 2013-09-19 03:56:43.375 262 12688.77 205.65 54757.68 88888.00 2013-09-19 03:56:43.500 262 12688.80 205.62 54757.68 88888.00 2013-09-19 03:56:43.625 262 12688.83 205.62 54757.65 88888.00 2013-09-19 03:56:43.750 262 12688.77 205.57 54757.68 88888.00 2013-09-19 03:56:43.875 262 12688.75 205.57 54757.68 88888.00 2013-09-19 03:56:44.000 262 12688.73 205.53 54757.65 88888.00 2013-09-19 03:56:44.125 262 12688.75 205.53 54757.60 88888.00 2013-09-19 03:56:44.250 262 12688.80 205.50 54757.65 88888.00 2013-09-19 03:56:44.375 262 12688.88 205.50 54757.62 88888.00 2013-09-19 03:56:44.500 262 12688.83 205.47 54757.62 88888.00 2013-09-19 03:56:44.625 262 12688.77 205.45 54757.60 88888.00 2013-09-19 03:56:44.750 262 12688.83 205.43 54757.60 88888.00 2013-09-19 03:56:44.875 262 12688.85 205.38 54757.57 88888.00 2013-09-19 03:56:45.000 262 12688.83 205.35 54757.55 88888.00 2013-09-19 03:56:45.125 262 12688.77 205.32 54757.55 88888.00 2013-09-19 03:56:45.250 262 12688.80 205.30 54757.60 88888.00 2013-09-19 03:56:45.375 262 12688.80 205.28 54757.57 88888.00 2013-09-19 03:56:45.500 262 12688.83 205.25 54757.55 88888.00 2013-09-19 03:56:45.625 262 12688.83 205.25 54757.55 88888.00 2013-09-19 03:56:45.750 262 12688.80 205.22 54757.55 88888.00 2013-09-19 03:56:45.875 262 12688.80 205.18 54757.55 88888.00 2013-09-19 03:56:46.000 262 12688.83 205.18 54757.55 88888.00 2013-09-19 03:56:46.125 262 12688.85 205.15 54757.55 88888.00 2013-09-19 03:56:46.250 262 12688.80 205.15 54757.55 88888.00 2013-09-19 03:56:46.375 262 12688.80 205.12 54757.53 88888.00 2013-09-19 03:56:46.500 262 12688.85 205.10 54757.53 88888.00 2013-09-19 03:56:46.625 262 12688.83 205.10 54757.50 88888.00 2013-09-19 03:56:46.750 262 12688.83 205.05 54757.53 88888.00 2013-09-19 03:56:46.875 262 12688.83 205.03 54757.53 88888.00 2013-09-19 03:56:47.000 262 12688.83 205.00 54757.53 88888.00 2013-09-19 03:56:47.125 262 12688.85 204.97 54757.50 88888.00 2013-09-19 03:56:47.250 262 12688.83 204.95 54757.50 88888.00 2013-09-19 03:56:47.375 262 12688.85 204.95 54757.50 88888.00 2013-09-19 03:56:47.500 262 12688.85 204.95 54757.47 88888.00 2013-09-19 03:56:47.625 262 12688.83 204.93 54757.47 88888.00 2013-09-19 03:56:47.750 262 12688.77 204.93 54757.47 88888.00 2013-09-19 03:56:47.875 262 12688.77 204.90 54757.50 88888.00 2013-09-19 03:56:48.000 262 12688.85 204.88 54757.45 88888.00 2013-09-19 03:56:48.125 262 12688.85 204.88 54757.47 88888.00 2013-09-19 03:56:48.250 262 12688.85 204.82 54757.47 88888.00 2013-09-19 03:56:48.375 262 12688.85 204.80 54757.45 88888.00 2013-09-19 03:56:48.500 262 12688.90 204.78 54757.45 88888.00 2013-09-19 03:56:48.625 262 12688.92 204.75 54757.43 88888.00 2013-09-19 03:56:48.750 262 12688.88 204.75 54757.43 88888.00 2013-09-19 03:56:48.875 262 12688.88 204.72 54757.43 88888.00 2013-09-19 03:56:49.000 262 12688.88 204.68 54757.43 88888.00 2013-09-19 03:56:49.125 262 12688.85 204.68 54757.43 88888.00 2013-09-19 03:56:49.250 262 12688.83 204.65 54757.45 88888.00 2013-09-19 03:56:49.375 262 12688.85 204.65 54757.43 88888.00 2013-09-19 03:56:49.500 262 12688.85 204.60 54757.43 88888.00 2013-09-19 03:56:49.625 262 12688.83 204.60 54757.43 88888.00 2013-09-19 03:56:49.750 262 12688.83 204.55 54757.40 88888.00 2013-09-19 03:56:49.875 262 12688.88 204.55 54757.38 88888.00 2013-09-19 03:56:50.000 262 12688.95 204.53 54757.40 88888.00 2013-09-19 03:56:50.125 262 12688.98 204.50 54757.38 88888.00 2013-09-19 03:56:50.250 262 12688.88 204.47 54757.35 88888.00 2013-09-19 03:56:50.375 262 12688.88 204.45 54757.35 88888.00 2013-09-19 03:56:50.500 262 12688.92 204.40 54757.35 88888.00 2013-09-19 03:56:50.625 262 12688.95 204.40 54757.35 88888.00 2013-09-19 03:56:50.750 262 12688.90 204.38 54757.35 88888.00 2013-09-19 03:56:50.875 262 12688.83 204.32 54757.30 88888.00 2013-09-19 03:56:51.000 262 12688.83 204.35 54757.32 88888.00 2013-09-19 03:56:51.125 262 12688.88 204.38 54757.35 88888.00 2013-09-19 03:56:51.250 262 12688.85 204.32 54757.35 88888.00 2013-09-19 03:56:51.375 262 12688.88 204.30 54757.32 88888.00 2013-09-19 03:56:51.500 262 12688.83 204.28 54757.32 88888.00 2013-09-19 03:56:51.625 262 12688.83 204.25 54757.32 88888.00 2013-09-19 03:56:51.750 262 12688.83 204.22 54757.30 88888.00 2013-09-19 03:56:51.875 262 12688.83 204.18 54757.30 88888.00 2013-09-19 03:56:52.000 262 12688.88 204.18 54757.30 88888.00 2013-09-19 03:56:52.125 262 12688.92 204.15 54757.30 88888.00 2013-09-19 03:56:52.250 262 12688.90 204.10 54757.32 88888.00 2013-09-19 03:56:52.375 262 12688.85 204.10 54757.32 88888.00 2013-09-19 03:56:52.500 262 12688.88 204.10 54757.30 88888.00 2013-09-19 03:56:52.625 262 12688.95 204.07 54757.30 88888.00 2013-09-19 03:56:52.750 262 12688.95 204.07 54757.28 88888.00 2013-09-19 03:56:52.875 262 12688.88 204.03 54757.25 88888.00 2013-09-19 03:56:53.000 262 12688.90 204.03 54757.22 88888.00 2013-09-19 03:56:53.125 262 12688.95 203.97 54757.25 88888.00 2013-09-19 03:56:53.250 262 12688.90 203.95 54757.25 88888.00 2013-09-19 03:56:53.375 262 12688.92 203.95 54757.25 88888.00 2013-09-19 03:56:53.500 262 12688.90 203.95 54757.25 88888.00 2013-09-19 03:56:53.625 262 12688.88 203.93 54757.22 88888.00 2013-09-19 03:56:53.750 262 12688.90 203.90 54757.25 88888.00 2013-09-19 03:56:53.875 262 12688.98 203.90 54757.22 88888.00 2013-09-19 03:56:54.000 262 12688.95 203.88 54757.22 88888.00 2013-09-19 03:56:54.125 262 12688.90 203.85 54757.22 88888.00 2013-09-19 03:56:54.250 262 12688.83 203.80 54757.22 88888.00 2013-09-19 03:56:54.375 262 12688.83 203.80 54757.22 88888.00 2013-09-19 03:56:54.500 262 12688.83 203.78 54757.20 88888.00 2013-09-19 03:56:54.625 262 12688.85 203.72 54757.20 88888.00 2013-09-19 03:56:54.750 262 12688.85 203.72 54757.20 88888.00 2013-09-19 03:56:54.875 262 12688.83 203.72 54757.20 88888.00 2013-09-19 03:56:55.000 262 12688.77 203.72 54757.20 88888.00 2013-09-19 03:56:55.125 262 12688.77 203.72 54757.20 88888.00 2013-09-19 03:56:55.250 262 12688.73 203.68 54757.20 88888.00 2013-09-19 03:56:55.375 262 12688.73 203.65 54757.18 88888.00 2013-09-19 03:56:55.500 262 12688.77 203.62 54757.18 88888.00 2013-09-19 03:56:55.625 262 12688.80 203.65 54757.20 88888.00 2013-09-19 03:56:55.750 262 12688.80 203.62 54757.22 88888.00 2013-09-19 03:56:55.875 262 12688.77 203.57 54757.20 88888.00 2013-09-19 03:56:56.000 262 12688.77 203.55 54757.18 88888.00 2013-09-19 03:56:56.125 262 12688.80 203.55 54757.20 88888.00 2013-09-19 03:56:56.250 262 12688.80 203.53 54757.20 88888.00 2013-09-19 03:56:56.375 262 12688.80 203.50 54757.18 88888.00 2013-09-19 03:56:56.500 262 12688.83 203.47 54757.18 88888.00 2013-09-19 03:56:56.625 262 12688.80 203.45 54757.18 88888.00 2013-09-19 03:56:56.750 262 12688.75 203.43 54757.15 88888.00 2013-09-19 03:56:56.875 262 12688.73 203.45 54757.15 88888.00 2013-09-19 03:56:57.000 262 12688.73 203.43 54757.15 88888.00 2013-09-19 03:56:57.125 262 12688.73 203.40 54757.18 88888.00 2013-09-19 03:56:57.250 262 12688.80 203.38 54757.18 88888.00 2013-09-19 03:56:57.375 262 12688.88 203.38 54757.15 88888.00 2013-09-19 03:56:57.500 262 12688.85 203.32 54757.10 88888.00 2013-09-19 03:56:57.625 262 12688.80 203.30 54757.12 88888.00 2013-09-19 03:56:57.750 262 12688.77 203.30 54757.12 88888.00 2013-09-19 03:56:57.875 262 12688.77 203.30 54757.12 88888.00 2013-09-19 03:56:58.000 262 12688.83 203.28 54757.10 88888.00 2013-09-19 03:56:58.125 262 12688.88 203.28 54757.12 88888.00 2013-09-19 03:56:58.250 262 12688.85 203.22 54757.12 88888.00 2013-09-19 03:56:58.375 262 12688.88 203.20 54757.12 88888.00 2013-09-19 03:56:58.500 262 12688.85 203.20 54757.10 88888.00 2013-09-19 03:56:58.625 262 12688.75 203.18 54757.10 88888.00 2013-09-19 03:56:58.750 262 12688.75 203.15 54757.10 88888.00 2013-09-19 03:56:58.875 262 12688.80 203.15 54757.10 88888.00 2013-09-19 03:56:59.000 262 12688.77 203.10 54757.07 88888.00 2013-09-19 03:56:59.125 262 12688.73 203.07 54757.10 88888.00 2013-09-19 03:56:59.250 262 12688.67 203.05 54757.10 88888.00 2013-09-19 03:56:59.375 262 12688.73 203.03 54757.10 88888.00 2013-09-19 03:56:59.500 262 12688.80 203.00 54757.07 88888.00 2013-09-19 03:56:59.625 262 12688.80 203.00 54757.07 88888.00 2013-09-19 03:56:59.750 262 12688.75 202.97 54757.07 88888.00 2013-09-19 03:56:59.875 262 12688.67 202.95 54757.05 88888.00 2013-09-19 03:57:00.000 262 12688.62 202.95 54757.05 88888.00 2013-09-19 03:57:00.125 262 12688.67 202.95 54757.07 88888.00 2013-09-19 03:57:00.250 262 12688.62 202.93 54757.07 88888.00 2013-09-19 03:57:00.375 262 12688.62 202.93 54757.05 88888.00 2013-09-19 03:57:00.500 262 12688.62 202.90 54757.05 88888.00 2013-09-19 03:57:00.625 262 12688.65 202.85 54757.03 88888.00 2013-09-19 03:57:00.750 262 12688.62 202.82 54757.03 88888.00 2013-09-19 03:57:00.875 262 12688.65 202.82 54757.03 88888.00 2013-09-19 03:57:01.000 262 12688.62 202.80 54757.00 88888.00 2013-09-19 03:57:01.125 262 12688.58 202.78 54757.00 88888.00 2013-09-19 03:57:01.250 262 12688.55 202.75 54757.05 88888.00 2013-09-19 03:57:01.375 262 12688.60 202.72 54757.03 88888.00 2013-09-19 03:57:01.500 262 12688.58 202.72 54757.00 88888.00 2013-09-19 03:57:01.625 262 12688.55 202.70 54756.97 88888.00 2013-09-19 03:57:01.750 262 12688.55 202.68 54756.95 88888.00 2013-09-19 03:57:01.875 262 12688.58 202.65 54756.95 88888.00 2013-09-19 03:57:02.000 262 12688.62 202.65 54756.97 88888.00 2013-09-19 03:57:02.125 262 12688.62 202.62 54756.97 88888.00 2013-09-19 03:57:02.250 262 12688.58 202.57 54757.00 88888.00 2013-09-19 03:57:02.375 262 12688.55 202.57 54756.97 88888.00 2013-09-19 03:57:02.500 262 12688.55 202.57 54756.97 88888.00 2013-09-19 03:57:02.625 262 12688.55 202.53 54756.95 88888.00 2013-09-19 03:57:02.750 262 12688.50 202.53 54756.93 88888.00 2013-09-19 03:57:02.875 262 12688.48 202.47 54756.93 88888.00 2013-09-19 03:57:03.000 262 12688.52 202.45 54756.95 88888.00 2013-09-19 03:57:03.125 262 12688.55 202.43 54756.95 88888.00 2013-09-19 03:57:03.250 262 12688.50 202.43 54756.95 88888.00 2013-09-19 03:57:03.375 262 12688.50 202.43 54756.95 88888.00 2013-09-19 03:57:03.500 262 12688.52 202.43 54756.95 88888.00 2013-09-19 03:57:03.625 262 12688.52 202.40 54756.93 88888.00 2013-09-19 03:57:03.750 262 12688.48 202.38 54756.90 88888.00 2013-09-19 03:57:03.875 262 12688.42 202.38 54756.93 88888.00 2013-09-19 03:57:04.000 262 12688.45 202.35 54756.93 88888.00 2013-09-19 03:57:04.125 262 12688.50 202.35 54756.95 88888.00 2013-09-19 03:57:04.250 262 12688.52 202.32 54756.95 88888.00 2013-09-19 03:57:04.375 262 12688.58 202.30 54756.93 88888.00 2013-09-19 03:57:04.500 262 12688.52 202.25 54756.93 88888.00 2013-09-19 03:57:04.625 262 12688.50 202.28 54756.90 88888.00 2013-09-19 03:57:04.750 262 12688.45 202.25 54756.90 88888.00 2013-09-19 03:57:04.875 262 12688.38 202.20 54756.90 88888.00 2013-09-19 03:57:05.000 262 12688.38 202.18 54756.88 88888.00 2013-09-19 03:57:05.125 262 12688.38 202.18 54756.93 88888.00 2013-09-19 03:57:05.250 262 12688.40 202.15 54756.95 88888.00 2013-09-19 03:57:05.375 262 12688.48 202.15 54756.90 88888.00 2013-09-19 03:57:05.500 262 12688.42 202.15 54756.93 88888.00 2013-09-19 03:57:05.625 262 12688.42 202.15 54756.93 88888.00 2013-09-19 03:57:05.750 262 12688.38 202.12 54756.90 88888.00 2013-09-19 03:57:05.875 262 12688.35 202.07 54756.93 88888.00 2013-09-19 03:57:06.000 262 12688.38 202.05 54756.90 88888.00 2013-09-19 03:57:06.125 262 12688.40 202.03 54756.90 88888.00 2013-09-19 03:57:06.250 262 12688.35 202.00 54756.90 88888.00 2013-09-19 03:57:06.375 262 12688.30 202.00 54756.88 88888.00 2013-09-19 03:57:06.500 262 12688.33 202.00 54756.88 88888.00 2013-09-19 03:57:06.625 262 12688.38 202.00 54756.88 88888.00 2013-09-19 03:57:06.750 262 12688.38 201.97 54756.88 88888.00 2013-09-19 03:57:06.875 262 12688.35 201.97 54756.88 88888.00 2013-09-19 03:57:07.000 262 12688.30 201.95 54756.85 88888.00 2013-09-19 03:57:07.125 262 12688.27 201.95 54756.88 88888.00 2013-09-19 03:57:07.250 262 12688.20 201.90 54756.88 88888.00 2013-09-19 03:57:07.375 262 12688.30 201.93 54756.85 88888.00 2013-09-19 03:57:07.500 262 12688.33 201.93 54756.85 88888.00 2013-09-19 03:57:07.625 262 12688.30 201.90 54756.88 88888.00 2013-09-19 03:57:07.750 262 12688.27 201.82 54756.82 88888.00 2013-09-19 03:57:07.875 262 12688.15 201.82 54756.82 88888.00 2013-09-19 03:57:08.000 262 12688.17 201.78 54756.82 88888.00 2013-09-19 03:57:08.125 262 12688.17 201.82 54756.82 88888.00 2013-09-19 03:57:08.250 262 12688.17 201.80 54756.82 88888.00 2013-09-19 03:57:08.375 262 12688.23 201.80 54756.82 88888.00 2013-09-19 03:57:08.500 262 12688.23 201.72 54756.82 88888.00 2013-09-19 03:57:08.625 262 12688.23 201.70 54756.80 88888.00 2013-09-19 03:57:08.750 262 12688.20 201.68 54756.80 88888.00 2013-09-19 03:57:08.875 262 12688.12 201.65 54756.78 88888.00 2013-09-19 03:57:09.000 262 12688.12 201.62 54756.78 88888.00 2013-09-19 03:57:09.125 262 12688.17 201.60 54756.78 88888.00 2013-09-19 03:57:09.250 262 12688.17 201.60 54756.78 88888.00 2013-09-19 03:57:09.375 262 12688.20 201.60 54756.78 88888.00 2013-09-19 03:57:09.500 262 12688.12 201.57 54756.78 88888.00 2013-09-19 03:57:09.625 262 12688.10 201.57 54756.78 88888.00 2013-09-19 03:57:09.750 262 12688.12 201.55 54756.80 88888.00 2013-09-19 03:57:09.875 262 12688.15 201.53 54756.80 88888.00 2013-09-19 03:57:10.000 262 12688.17 201.53 54756.78 88888.00 2013-09-19 03:57:10.125 262 12688.12 201.53 54756.78 88888.00 2013-09-19 03:57:10.250 262 12688.08 201.50 54756.78 88888.00 2013-09-19 03:57:10.375 262 12688.08 201.53 54756.80 88888.00 2013-09-19 03:57:10.500 262 12688.08 201.50 54756.80 88888.00 2013-09-19 03:57:10.625 262 12688.02 201.47 54756.80 88888.00 2013-09-19 03:57:10.750 262 12688.02 201.47 54756.78 88888.00 2013-09-19 03:57:10.875 262 12688.02 201.45 54756.78 88888.00 2013-09-19 03:57:11.000 262 12688.10 201.45 54756.78 88888.00 2013-09-19 03:57:11.125 262 12688.10 201.43 54756.80 88888.00 2013-09-19 03:57:11.250 262 12688.05 201.43 54756.78 88888.00 2013-09-19 03:57:11.375 262 12688.08 201.43 54756.78 88888.00 2013-09-19 03:57:11.500 262 12688.05 201.40 54756.75 88888.00 2013-09-19 03:57:11.625 262 12688.02 201.40 54756.75 88888.00 2013-09-19 03:57:11.750 262 12688.02 201.40 54756.72 88888.00 2013-09-19 03:57:11.875 262 12687.98 201.38 54756.72 88888.00 2013-09-19 03:57:12.000 262 12687.95 201.30 54756.72 88888.00 2013-09-19 03:57:12.125 262 12687.92 201.28 54756.75 88888.00 2013-09-19 03:57:12.250 262 12687.90 201.30 54756.75 88888.00 2013-09-19 03:57:12.375 262 12687.92 201.30 54756.72 88888.00 2013-09-19 03:57:12.500 262 12687.92 201.30 54756.70 88888.00 2013-09-19 03:57:12.625 262 12688.00 201.25 54756.70 88888.00 2013-09-19 03:57:12.750 262 12688.00 201.28 54756.70 88888.00 2013-09-19 03:57:12.875 262 12687.98 201.28 54756.70 88888.00 2013-09-19 03:57:13.000 262 12687.92 201.22 54756.68 88888.00 2013-09-19 03:57:13.125 262 12687.92 201.20 54756.68 88888.00 2013-09-19 03:57:13.250 262 12687.90 201.18 54756.68 88888.00 2013-09-19 03:57:13.375 262 12687.95 201.20 54756.68 88888.00 2013-09-19 03:57:13.500 262 12687.88 201.15 54756.70 88888.00 2013-09-19 03:57:13.625 262 12687.88 201.18 54756.68 88888.00 2013-09-19 03:57:13.750 262 12687.85 201.15 54756.68 88888.00 2013-09-19 03:57:13.875 262 12687.85 201.15 54756.70 88888.00 2013-09-19 03:57:14.000 262 12687.85 201.12 54756.65 88888.00 2013-09-19 03:57:14.125 262 12687.80 201.10 54756.65 88888.00 2013-09-19 03:57:14.250 262 12687.75 201.03 54756.65 88888.00 2013-09-19 03:57:14.375 262 12687.77 201.03 54756.68 88888.00 2013-09-19 03:57:14.500 262 12687.77 201.03 54756.68 88888.00 2013-09-19 03:57:14.625 262 12687.77 201.05 54756.68 88888.00 2013-09-19 03:57:14.750 262 12687.75 201.03 54756.65 88888.00 2013-09-19 03:57:14.875 262 12687.77 201.00 54756.60 88888.00 2013-09-19 03:57:15.000 262 12687.83 201.03 54756.62 88888.00 2013-09-19 03:57:15.125 262 12687.88 201.03 54756.65 88888.00 2013-09-19 03:57:15.250 262 12687.88 200.97 54756.65 88888.00 2013-09-19 03:57:15.375 262 12687.83 200.95 54756.60 88888.00 2013-09-19 03:57:15.500 262 12687.77 200.93 54756.57 88888.00 2013-09-19 03:57:15.625 262 12687.75 200.93 54756.57 88888.00 2013-09-19 03:57:15.750 262 12687.75 200.95 54756.60 88888.00 2013-09-19 03:57:15.875 262 12687.67 200.93 54756.62 88888.00 2013-09-19 03:57:16.000 262 12687.67 200.90 54756.60 88888.00 2013-09-19 03:57:16.125 262 12687.70 200.90 54756.62 88888.00 2013-09-19 03:57:16.250 262 12687.67 200.88 54756.57 88888.00 2013-09-19 03:57:16.375 262 12687.65 200.88 54756.57 88888.00 2013-09-19 03:57:16.500 262 12687.62 200.85 54756.60 88888.00 2013-09-19 03:57:16.625 262 12687.67 200.88 54756.57 88888.00 2013-09-19 03:57:16.750 262 12687.62 200.90 54756.57 88888.00 2013-09-19 03:57:16.875 262 12687.62 200.88 54756.57 88888.00 2013-09-19 03:57:17.000 262 12687.70 200.85 54756.57 88888.00 2013-09-19 03:57:17.125 262 12687.65 200.82 54756.57 88888.00 2013-09-19 03:57:17.250 262 12687.65 200.80 54756.57 88888.00 2013-09-19 03:57:17.375 262 12687.67 200.80 54756.55 88888.00 2013-09-19 03:57:17.500 262 12687.65 200.80 54756.55 88888.00 2013-09-19 03:57:17.625 262 12687.65 200.80 54756.55 88888.00 2013-09-19 03:57:17.750 262 12687.67 200.80 54756.53 88888.00 2013-09-19 03:57:17.875 262 12687.65 200.78 54756.53 88888.00 2013-09-19 03:57:18.000 262 12687.60 200.78 54756.53 88888.00 2013-09-19 03:57:18.125 262 12687.62 200.78 54756.53 88888.00 2013-09-19 03:57:18.250 262 12687.62 200.75 54756.55 88888.00 2013-09-19 03:57:18.375 262 12687.62 200.75 54756.53 88888.00 2013-09-19 03:57:18.500 262 12687.60 200.72 54756.53 88888.00 2013-09-19 03:57:18.625 262 12687.60 200.72 54756.53 88888.00 2013-09-19 03:57:18.750 262 12687.58 200.70 54756.50 88888.00 2013-09-19 03:57:18.875 262 12687.58 200.70 54756.53 88888.00 2013-09-19 03:57:19.000 262 12687.62 200.70 54756.50 88888.00 2013-09-19 03:57:19.125 262 12687.62 200.70 54756.50 88888.00 2013-09-19 03:57:19.250 262 12687.58 200.65 54756.50 88888.00 2013-09-19 03:57:19.375 262 12687.62 200.65 54756.50 88888.00 2013-09-19 03:57:19.500 262 12687.60 200.65 54756.47 88888.00 2013-09-19 03:57:19.625 262 12687.62 200.65 54756.47 88888.00 2013-09-19 03:57:19.750 262 12687.62 200.65 54756.47 88888.00 2013-09-19 03:57:19.875 262 12687.62 200.65 54756.47 88888.00 2013-09-19 03:57:20.000 262 12687.67 200.62 54756.47 88888.00 2013-09-19 03:57:20.125 262 12687.65 200.62 54756.50 88888.00 2013-09-19 03:57:20.250 262 12687.62 200.60 54756.50 88888.00 2013-09-19 03:57:20.375 262 12687.62 200.62 54756.50 88888.00 2013-09-19 03:57:20.500 262 12687.62 200.57 54756.47 88888.00 2013-09-19 03:57:20.625 262 12687.62 200.60 54756.47 88888.00 2013-09-19 03:57:20.750 262 12687.60 200.62 54756.47 88888.00 2013-09-19 03:57:20.875 262 12687.58 200.62 54756.45 88888.00 2013-09-19 03:57:21.000 262 12687.55 200.62 54756.43 88888.00 2013-09-19 03:57:21.125 262 12687.52 200.60 54756.43 88888.00 2013-09-19 03:57:21.250 262 12687.55 200.53 54756.43 88888.00 2013-09-19 03:57:21.375 262 12687.60 200.55 54756.43 88888.00 2013-09-19 03:57:21.500 262 12687.55 200.57 54756.45 88888.00 2013-09-19 03:57:21.625 262 12687.50 200.57 54756.45 88888.00 2013-09-19 03:57:21.750 262 12687.48 200.55 54756.43 88888.00 2013-09-19 03:57:21.875 262 12687.50 200.55 54756.43 88888.00 2013-09-19 03:57:22.000 262 12687.50 200.53 54756.40 88888.00 2013-09-19 03:57:22.125 262 12687.45 200.50 54756.40 88888.00 2013-09-19 03:57:22.250 262 12687.40 200.50 54756.40 88888.00 2013-09-19 03:57:22.375 262 12687.45 200.50 54756.40 88888.00 2013-09-19 03:57:22.500 262 12687.50 200.50 54756.38 88888.00 2013-09-19 03:57:22.625 262 12687.52 200.50 54756.38 88888.00 2013-09-19 03:57:22.750 262 12687.48 200.47 54756.38 88888.00 2013-09-19 03:57:22.875 262 12687.50 200.47 54756.38 88888.00 2013-09-19 03:57:23.000 262 12687.50 200.47 54756.38 88888.00 2013-09-19 03:57:23.125 262 12687.48 200.47 54756.40 88888.00 2013-09-19 03:57:23.250 262 12687.42 200.47 54756.40 88888.00 2013-09-19 03:57:23.375 262 12687.40 200.47 54756.38 88888.00 2013-09-19 03:57:23.500 262 12687.42 200.47 54756.35 88888.00 2013-09-19 03:57:23.625 262 12687.40 200.47 54756.35 88888.00 2013-09-19 03:57:23.750 262 12687.40 200.45 54756.35 88888.00 2013-09-19 03:57:23.875 262 12687.42 200.47 54756.32 88888.00 2013-09-19 03:57:24.000 262 12687.40 200.45 54756.30 88888.00 2013-09-19 03:57:24.125 262 12687.38 200.45 54756.32 88888.00 2013-09-19 03:57:24.250 262 12687.33 200.43 54756.35 88888.00 2013-09-19 03:57:24.375 262 12687.33 200.43 54756.38 88888.00 2013-09-19 03:57:24.500 262 12687.35 200.45 54756.35 88888.00 2013-09-19 03:57:24.625 262 12687.40 200.45 54756.32 88888.00 2013-09-19 03:57:24.750 262 12687.35 200.47 54756.32 88888.00 2013-09-19 03:57:24.875 262 12687.33 200.45 54756.32 88888.00 2013-09-19 03:57:25.000 262 12687.30 200.45 54756.35 88888.00 2013-09-19 03:57:25.125 262 12687.30 200.45 54756.35 88888.00 2013-09-19 03:57:25.250 262 12687.35 200.40 54756.32 88888.00 2013-09-19 03:57:25.375 262 12687.42 200.43 54756.32 88888.00 2013-09-19 03:57:25.500 262 12687.42 200.43 54756.30 88888.00 2013-09-19 03:57:25.625 262 12687.33 200.43 54756.32 88888.00 2013-09-19 03:57:25.750 262 12687.35 200.45 54756.28 88888.00 2013-09-19 03:57:25.875 262 12687.33 200.43 54756.30 88888.00 2013-09-19 03:57:26.000 262 12687.33 200.40 54756.28 88888.00 2013-09-19 03:57:26.125 262 12687.27 200.40 54756.25 88888.00 2013-09-19 03:57:26.250 262 12687.17 200.43 54756.28 88888.00 2013-09-19 03:57:26.375 262 12687.20 200.40 54756.30 88888.00 2013-09-19 03:57:26.500 262 12687.25 200.43 54756.30 88888.00 2013-09-19 03:57:26.625 262 12687.23 200.43 54756.28 88888.00 2013-09-19 03:57:26.750 262 12687.20 200.40 54756.28 88888.00 2013-09-19 03:57:26.875 262 12687.15 200.43 54756.28 88888.00 2013-09-19 03:57:27.000 262 12687.15 200.43 54756.25 88888.00 2013-09-19 03:57:27.125 262 12687.15 200.43 54756.28 88888.00 2013-09-19 03:57:27.250 262 12687.17 200.40 54756.28 88888.00 2013-09-19 03:57:27.375 262 12687.15 200.40 54756.30 88888.00 2013-09-19 03:57:27.500 262 12687.08 200.40 54756.28 88888.00 2013-09-19 03:57:27.625 262 12687.08 200.43 54756.20 88888.00 2013-09-19 03:57:27.750 262 12687.10 200.40 54756.20 88888.00 2013-09-19 03:57:27.875 262 12687.02 200.40 54756.20 88888.00 2013-09-19 03:57:28.000 262 12687.02 200.43 54756.22 88888.00 2013-09-19 03:57:28.125 262 12687.08 200.43 54756.25 88888.00 2013-09-19 03:57:28.250 262 12687.08 200.43 54756.22 88888.00 2013-09-19 03:57:28.375 262 12687.15 200.43 54756.22 88888.00 2013-09-19 03:57:28.500 262 12687.15 200.43 54756.20 88888.00 2013-09-19 03:57:28.625 262 12687.08 200.43 54756.18 88888.00 2013-09-19 03:57:28.750 262 12687.05 200.40 54756.20 88888.00 2013-09-19 03:57:28.875 262 12687.05 200.38 54756.22 88888.00 2013-09-19 03:57:29.000 262 12687.05 200.40 54756.22 88888.00 2013-09-19 03:57:29.125 262 12687.00 200.40 54756.20 88888.00 2013-09-19 03:57:29.250 262 12687.00 200.40 54756.20 88888.00 2013-09-19 03:57:29.375 262 12687.02 200.40 54756.18 88888.00 2013-09-19 03:57:29.500 262 12687.02 200.43 54756.20 88888.00 2013-09-19 03:57:29.625 262 12687.02 200.40 54756.18 88888.00 2013-09-19 03:57:29.750 262 12686.90 200.40 54756.15 88888.00 2013-09-19 03:57:29.875 262 12686.88 200.43 54756.15 88888.00 2013-09-19 03:57:30.000 262 12686.92 200.40 54756.12 88888.00 2013-09-19 03:57:30.125 262 12686.92 200.43 54756.15 88888.00 2013-09-19 03:57:30.250 262 12686.88 200.43 54756.15 88888.00 2013-09-19 03:57:30.375 262 12686.90 200.45 54756.18 88888.00 2013-09-19 03:57:30.500 262 12686.88 200.43 54756.18 88888.00 2013-09-19 03:57:30.625 262 12686.88 200.43 54756.12 88888.00 2013-09-19 03:57:30.750 262 12686.85 200.43 54756.15 88888.00 2013-09-19 03:57:30.875 262 12686.85 200.43 54756.12 88888.00 2013-09-19 03:57:31.000 262 12686.88 200.45 54756.15 88888.00 2013-09-19 03:57:31.125 262 12686.90 200.45 54756.15 88888.00 2013-09-19 03:57:31.250 262 12686.88 200.43 54756.12 88888.00 2013-09-19 03:57:31.375 262 12686.92 200.43 54756.15 88888.00 2013-09-19 03:57:31.500 262 12686.88 200.43 54756.12 88888.00 2013-09-19 03:57:31.625 262 12686.88 200.45 54756.15 88888.00 2013-09-19 03:57:31.750 262 12686.88 200.45 54756.12 88888.00 2013-09-19 03:57:31.875 262 12686.85 200.45 54756.10 88888.00 2013-09-19 03:57:32.000 262 12686.80 200.45 54756.10 88888.00 2013-09-19 03:57:32.125 262 12686.80 200.43 54756.07 88888.00 2013-09-19 03:57:32.250 262 12686.80 200.45 54756.07 88888.00 2013-09-19 03:57:32.375 262 12686.80 200.47 54756.10 88888.00 2013-09-19 03:57:32.500 262 12686.83 200.47 54756.07 88888.00 2013-09-19 03:57:32.625 262 12686.80 200.47 54756.05 88888.00 2013-09-19 03:57:32.750 262 12686.75 200.45 54756.05 88888.00 2013-09-19 03:57:32.875 262 12686.75 200.45 54756.05 88888.00 2013-09-19 03:57:33.000 262 12686.73 200.43 54755.97 88888.00 2013-09-19 03:57:33.125 262 12686.67 200.45 54756.05 88888.00 2013-09-19 03:57:33.250 262 12686.70 200.50 54756.10 88888.00 2013-09-19 03:57:33.375 262 12686.80 200.47 54756.07 88888.00 2013-09-19 03:57:33.500 262 12686.83 200.47 54756.05 88888.00 2013-09-19 03:57:33.625 262 12686.75 200.47 54756.05 88888.00 2013-09-19 03:57:33.750 262 12686.70 200.47 54756.05 88888.00 2013-09-19 03:57:33.875 262 12686.73 200.47 54756.05 88888.00 2013-09-19 03:57:34.000 262 12686.80 200.47 54756.05 88888.00 2013-09-19 03:57:34.125 262 12686.75 200.50 54756.03 88888.00 2013-09-19 03:57:34.250 262 12686.70 200.47 54756.03 88888.00 2013-09-19 03:57:34.375 262 12686.80 200.47 54756.05 88888.00 2013-09-19 03:57:34.500 262 12686.83 200.50 54756.05 88888.00 2013-09-19 03:57:34.625 262 12686.83 200.50 54756.03 88888.00 2013-09-19 03:57:34.750 262 12686.80 200.50 54756.03 88888.00 2013-09-19 03:57:34.875 262 12686.77 200.47 54756.03 88888.00 2013-09-19 03:57:35.000 262 12686.77 200.45 54755.97 88888.00 2013-09-19 03:57:35.125 262 12686.77 200.50 54756.00 88888.00 2013-09-19 03:57:35.250 262 12686.73 200.45 54755.97 88888.00 2013-09-19 03:57:35.375 262 12686.70 200.50 54756.00 88888.00 2013-09-19 03:57:35.500 262 12686.70 200.50 54755.97 88888.00 2013-09-19 03:57:35.625 262 12686.75 200.55 54755.97 88888.00 2013-09-19 03:57:35.750 262 12686.73 200.53 54755.97 88888.00 2013-09-19 03:57:35.875 262 12686.67 200.53 54755.97 88888.00 2013-09-19 03:57:36.000 262 12686.67 200.50 54755.97 88888.00 2013-09-19 03:57:36.125 262 12686.70 200.50 54755.97 88888.00 2013-09-19 03:57:36.250 262 12686.62 200.50 54756.00 88888.00 2013-09-19 03:57:36.375 262 12686.62 200.50 54755.97 88888.00 2013-09-19 03:57:36.500 262 12686.67 200.55 54755.97 88888.00 2013-09-19 03:57:36.625 262 12686.67 200.53 54755.97 88888.00 2013-09-19 03:57:36.750 262 12686.67 200.53 54755.97 88888.00 2013-09-19 03:57:36.875 262 12686.65 200.53 54755.97 88888.00 2013-09-19 03:57:37.000 262 12686.70 200.57 54755.97 88888.00 2013-09-19 03:57:37.125 262 12686.73 200.57 54755.97 88888.00 2013-09-19 03:57:37.250 262 12686.62 200.55 54756.00 88888.00 2013-09-19 03:57:37.375 262 12686.62 200.57 54755.97 88888.00 2013-09-19 03:57:37.500 262 12686.65 200.57 54756.00 88888.00 2013-09-19 03:57:37.625 262 12686.67 200.53 54755.97 88888.00 2013-09-19 03:57:37.750 262 12686.65 200.53 54755.93 88888.00 2013-09-19 03:57:37.875 262 12686.62 200.57 54755.93 88888.00 2013-09-19 03:57:38.000 262 12686.60 200.55 54755.95 88888.00 2013-09-19 03:57:38.125 262 12686.60 200.57 54755.95 88888.00 2013-09-19 03:57:38.250 262 12686.60 200.60 54755.95 88888.00 2013-09-19 03:57:38.375 262 12686.62 200.60 54755.95 88888.00 2013-09-19 03:57:38.500 262 12686.60 200.57 54755.95 88888.00 2013-09-19 03:57:38.625 262 12686.58 200.55 54755.93 88888.00 2013-09-19 03:57:38.750 262 12686.55 200.55 54755.90 88888.00 2013-09-19 03:57:38.875 262 12686.58 200.57 54755.88 88888.00 2013-09-19 03:57:39.000 262 12686.62 200.57 54755.85 88888.00 2013-09-19 03:57:39.125 262 12686.60 200.62 54755.88 88888.00 2013-09-19 03:57:39.250 262 12686.50 200.57 54755.88 88888.00 2013-09-19 03:57:39.375 262 12686.52 200.60 54755.88 88888.00 2013-09-19 03:57:39.500 262 12686.55 200.62 54755.88 88888.00 2013-09-19 03:57:39.625 262 12686.58 200.62 54755.88 88888.00 2013-09-19 03:57:39.750 262 12686.58 200.62 54755.88 88888.00 2013-09-19 03:57:39.875 262 12686.50 200.62 54755.85 88888.00 2013-09-19 03:57:40.000 262 12686.50 200.62 54755.85 88888.00 2013-09-19 03:57:40.125 262 12686.60 200.62 54755.85 88888.00 2013-09-19 03:57:40.250 262 12686.58 200.62 54755.85 88888.00 2013-09-19 03:57:40.375 262 12686.55 200.65 54755.85 88888.00 2013-09-19 03:57:40.500 262 12686.52 200.68 54755.85 88888.00 2013-09-19 03:57:40.625 262 12686.52 200.62 54755.82 88888.00 2013-09-19 03:57:40.750 262 12686.55 200.60 54755.85 88888.00 2013-09-19 03:57:40.875 262 12686.52 200.62 54755.80 88888.00 2013-09-19 03:57:41.000 262 12686.55 200.65 54755.80 88888.00 2013-09-19 03:57:41.125 262 12686.52 200.68 54755.80 88888.00 2013-09-19 03:57:41.250 262 12686.48 200.65 54755.80 88888.00 2013-09-19 03:57:41.375 262 12686.45 200.62 54755.80 88888.00 2013-09-19 03:57:41.500 262 12686.45 200.62 54755.80 88888.00 2013-09-19 03:57:41.625 262 12686.45 200.62 54755.78 88888.00 2013-09-19 03:57:41.750 262 12686.42 200.65 54755.80 88888.00 2013-09-19 03:57:41.875 262 12686.48 200.65 54755.80 88888.00 2013-09-19 03:57:42.000 262 12686.48 200.62 54755.78 88888.00 2013-09-19 03:57:42.125 262 12686.45 200.65 54755.78 88888.00 2013-09-19 03:57:42.250 262 12686.50 200.62 54755.80 88888.00 2013-09-19 03:57:42.375 262 12686.52 200.62 54755.80 88888.00 2013-09-19 03:57:42.500 262 12686.55 200.60 54755.78 88888.00 2013-09-19 03:57:42.625 262 12686.52 200.62 54755.75 88888.00 2013-09-19 03:57:42.750 262 12686.55 200.65 54755.78 88888.00 2013-09-19 03:57:42.875 262 12686.50 200.68 54755.75 88888.00 2013-09-19 03:57:43.000 262 12686.42 200.65 54755.75 88888.00 2013-09-19 03:57:43.125 262 12686.42 200.65 54755.72 88888.00 2013-09-19 03:57:43.250 262 12686.40 200.65 54755.72 88888.00 2013-09-19 03:57:43.375 262 12686.42 200.68 54755.75 88888.00 2013-09-19 03:57:43.500 262 12686.48 200.68 54755.78 88888.00 2013-09-19 03:57:43.625 262 12686.55 200.68 54755.75 88888.00 2013-09-19 03:57:43.750 262 12686.52 200.68 54755.75 88888.00 2013-09-19 03:57:43.875 262 12686.45 200.68 54755.75 88888.00 2013-09-19 03:57:44.000 262 12686.40 200.65 54755.75 88888.00 2013-09-19 03:57:44.125 262 12686.38 200.68 54755.75 88888.00 2013-09-19 03:57:44.250 262 12686.38 200.68 54755.72 88888.00 2013-09-19 03:57:44.375 262 12686.40 200.68 54755.72 88888.00 2013-09-19 03:57:44.500 262 12686.35 200.70 54755.70 88888.00 2013-09-19 03:57:44.625 262 12686.33 200.72 54755.70 88888.00 2013-09-19 03:57:44.750 262 12686.33 200.70 54755.72 88888.00 2013-09-19 03:57:44.875 262 12686.38 200.75 54755.72 88888.00 2013-09-19 03:57:45.000 262 12686.40 200.72 54755.75 88888.00 2013-09-19 03:57:45.125 262 12686.40 200.72 54755.72 88888.00 2013-09-19 03:57:45.250 262 12686.35 200.68 54755.70 88888.00 2013-09-19 03:57:45.375 262 12686.38 200.70 54755.70 88888.00 2013-09-19 03:57:45.500 262 12686.42 200.72 54755.72 88888.00 2013-09-19 03:57:45.625 262 12686.40 200.75 54755.70 88888.00 2013-09-19 03:57:45.750 262 12686.35 200.75 54755.70 88888.00 2013-09-19 03:57:45.875 262 12686.33 200.75 54755.70 88888.00 2013-09-19 03:57:46.000 262 12686.35 200.75 54755.70 88888.00 2013-09-19 03:57:46.125 262 12686.40 200.72 54755.70 88888.00 2013-09-19 03:57:46.250 262 12686.40 200.70 54755.70 88888.00 2013-09-19 03:57:46.375 262 12686.40 200.72 54755.68 88888.00 2013-09-19 03:57:46.500 262 12686.42 200.75 54755.65 88888.00 2013-09-19 03:57:46.625 262 12686.48 200.75 54755.68 88888.00 2013-09-19 03:57:46.750 262 12686.50 200.78 54755.68 88888.00 2013-09-19 03:57:46.875 262 12686.42 200.75 54755.62 88888.00 2013-09-19 03:57:47.000 262 12686.38 200.70 54755.62 88888.00 2013-09-19 03:57:47.125 262 12686.40 200.75 54755.65 88888.00 2013-09-19 03:57:47.250 262 12686.42 200.75 54755.65 88888.00 2013-09-19 03:57:47.375 262 12686.45 200.75 54755.62 88888.00 2013-09-19 03:57:47.500 262 12686.48 200.78 54755.62 88888.00 2013-09-19 03:57:47.625 262 12686.48 200.78 54755.62 88888.00 2013-09-19 03:57:47.750 262 12686.42 200.78 54755.60 88888.00 2013-09-19 03:57:47.875 262 12686.40 200.78 54755.62 88888.00 2013-09-19 03:57:48.000 262 12686.45 200.78 54755.60 88888.00 2013-09-19 03:57:48.125 262 12686.45 200.80 54755.62 88888.00 2013-09-19 03:57:48.250 262 12686.42 200.78 54755.60 88888.00 2013-09-19 03:57:48.375 262 12686.50 200.80 54755.55 88888.00 2013-09-19 03:57:48.500 262 12686.52 200.80 54755.57 88888.00 2013-09-19 03:57:48.625 262 12686.48 200.80 54755.57 88888.00 2013-09-19 03:57:48.750 262 12686.45 200.80 54755.55 88888.00 2013-09-19 03:57:48.875 262 12686.45 200.80 54755.57 88888.00 2013-09-19 03:57:49.000 262 12686.45 200.78 54755.55 88888.00 2013-09-19 03:57:49.125 262 12686.45 200.78 54755.53 88888.00 2013-09-19 03:57:49.250 262 12686.52 200.80 54755.53 88888.00 2013-09-19 03:57:49.375 262 12686.55 200.80 54755.53 88888.00 2013-09-19 03:57:49.500 262 12686.50 200.80 54755.53 88888.00 2013-09-19 03:57:49.625 262 12686.50 200.80 54755.55 88888.00 2013-09-19 03:57:49.750 262 12686.52 200.80 54755.53 88888.00 2013-09-19 03:57:49.875 262 12686.52 200.78 54755.50 88888.00 2013-09-19 03:57:50.000 262 12686.52 200.78 54755.50 88888.00 2013-09-19 03:57:50.125 262 12686.50 200.78 54755.50 88888.00 2013-09-19 03:57:50.250 262 12686.48 200.78 54755.50 88888.00 2013-09-19 03:57:50.375 262 12686.52 200.80 54755.47 88888.00 2013-09-19 03:57:50.500 262 12686.58 200.80 54755.50 88888.00 2013-09-19 03:57:50.625 262 12686.60 200.80 54755.53 88888.00 2013-09-19 03:57:50.750 262 12686.58 200.80 54755.47 88888.00 2013-09-19 03:57:50.875 262 12686.55 200.78 54755.47 88888.00 2013-09-19 03:57:51.000 262 12686.58 200.80 54755.47 88888.00 2013-09-19 03:57:51.125 262 12686.60 200.80 54755.47 88888.00 2013-09-19 03:57:51.250 262 12686.52 200.78 54755.47 88888.00 2013-09-19 03:57:51.375 262 12686.60 200.80 54755.47 88888.00 2013-09-19 03:57:51.500 262 12686.62 200.80 54755.45 88888.00 2013-09-19 03:57:51.625 262 12686.60 200.80 54755.45 88888.00 2013-09-19 03:57:51.750 262 12686.58 200.82 54755.45 88888.00 2013-09-19 03:57:51.875 262 12686.55 200.82 54755.45 88888.00 2013-09-19 03:57:52.000 262 12686.52 200.82 54755.43 88888.00 2013-09-19 03:57:52.125 262 12686.52 200.82 54755.43 88888.00 2013-09-19 03:57:52.250 262 12686.58 200.80 54755.38 88888.00 2013-09-19 03:57:52.375 262 12686.62 200.80 54755.38 88888.00 2013-09-19 03:57:52.500 262 12686.60 200.80 54755.38 88888.00 2013-09-19 03:57:52.625 262 12686.67 200.80 54755.40 88888.00 2013-09-19 03:57:52.750 262 12686.75 200.80 54755.38 88888.00 2013-09-19 03:57:52.875 262 12686.73 200.80 54755.38 88888.00 2013-09-19 03:57:53.000 262 12686.67 200.80 54755.38 88888.00 2013-09-19 03:57:53.125 262 12686.62 200.80 54755.35 88888.00 2013-09-19 03:57:53.250 262 12686.65 200.80 54755.35 88888.00 2013-09-19 03:57:53.375 262 12686.70 200.80 54755.35 88888.00 2013-09-19 03:57:53.500 262 12686.67 200.82 54755.32 88888.00 2013-09-19 03:57:53.625 262 12686.65 200.80 54755.32 88888.00 2013-09-19 03:57:53.750 262 12686.73 200.80 54755.30 88888.00 2013-09-19 03:57:53.875 262 12686.75 200.80 54755.32 88888.00 2013-09-19 03:57:54.000 262 12686.77 200.78 54755.30 88888.00 2013-09-19 03:57:54.125 262 12686.83 200.80 54755.30 88888.00 2013-09-19 03:57:54.250 262 12686.80 200.78 54755.30 88888.00 2013-09-19 03:57:54.375 262 12686.83 200.78 54755.28 88888.00 2013-09-19 03:57:54.500 262 12686.83 200.80 54755.28 88888.00 2013-09-19 03:57:54.625 262 12686.80 200.80 54755.30 88888.00 2013-09-19 03:57:54.750 262 12686.83 200.80 54755.30 88888.00 2013-09-19 03:57:54.875 262 12686.85 200.80 54755.28 88888.00 2013-09-19 03:57:55.000 262 12686.88 200.78 54755.28 88888.00 2013-09-19 03:57:55.125 262 12686.88 200.80 54755.30 88888.00 2013-09-19 03:57:55.250 262 12686.83 200.78 54755.25 88888.00 2013-09-19 03:57:55.375 262 12686.85 200.80 54755.25 88888.00 2013-09-19 03:57:55.500 262 12686.80 200.80 54755.25 88888.00 2013-09-19 03:57:55.625 262 12686.83 200.80 54755.25 88888.00 2013-09-19 03:57:55.750 262 12686.85 200.80 54755.25 88888.00 2013-09-19 03:57:55.875 262 12686.85 200.78 54755.22 88888.00 2013-09-19 03:57:56.000 262 12686.80 200.78 54755.22 88888.00 2013-09-19 03:57:56.125 262 12686.80 200.75 54755.25 88888.00 2013-09-19 03:57:56.250 262 12686.80 200.72 54755.22 88888.00 2013-09-19 03:57:56.375 262 12686.80 200.72 54755.22 88888.00 2013-09-19 03:57:56.500 262 12686.88 200.72 54755.22 88888.00 2013-09-19 03:57:56.625 262 12686.95 200.75 54755.22 88888.00 2013-09-19 03:57:56.750 262 12686.98 200.75 54755.22 88888.00 2013-09-19 03:57:56.875 262 12686.95 200.75 54755.22 88888.00 2013-09-19 03:57:57.000 262 12686.92 200.72 54755.20 88888.00 2013-09-19 03:57:57.125 262 12686.90 200.72 54755.20 88888.00 2013-09-19 03:57:57.250 262 12686.95 200.70 54755.20 88888.00 2013-09-19 03:57:57.375 262 12687.02 200.75 54755.18 88888.00 2013-09-19 03:57:57.500 262 12686.98 200.72 54755.18 88888.00 2013-09-19 03:57:57.625 262 12686.92 200.72 54755.18 88888.00 2013-09-19 03:57:57.750 262 12686.92 200.72 54755.18 88888.00 2013-09-19 03:57:57.875 262 12686.92 200.75 54755.15 88888.00 2013-09-19 03:57:58.000 262 12686.92 200.72 54755.18 88888.00 2013-09-19 03:57:58.125 262 12686.95 200.75 54755.15 88888.00 2013-09-19 03:57:58.250 262 12686.98 200.70 54755.15 88888.00 2013-09-19 03:57:58.375 262 12686.92 200.68 54755.12 88888.00 2013-09-19 03:57:58.500 262 12686.85 200.70 54755.15 88888.00 2013-09-19 03:57:58.625 262 12686.90 200.70 54755.15 88888.00 2013-09-19 03:57:58.750 262 12686.98 200.70 54755.15 88888.00 2013-09-19 03:57:58.875 262 12687.00 200.70 54755.15 88888.00 2013-09-19 03:57:59.000 262 12686.98 200.70 54755.12 88888.00 2013-09-19 03:57:59.125 262 12687.00 200.68 54755.12 88888.00 2013-09-19 03:57:59.250 262 12687.02 200.68 54755.12 88888.00 2013-09-19 03:57:59.375 262 12687.08 200.70 54755.10 88888.00 2013-09-19 03:57:59.500 262 12687.10 200.68 54755.12 88888.00 2013-09-19 03:57:59.625 262 12687.10 200.68 54755.10 88888.00 2013-09-19 03:57:59.750 262 12687.08 200.68 54755.12 88888.00 2013-09-19 03:57:59.875 262 12687.02 200.65 54755.12 88888.00 2013-09-19 03:58:00.000 262 12687.08 200.65 54755.10 88888.00 2013-09-19 03:58:00.125 262 12687.10 200.65 54755.10 88888.00 2013-09-19 03:58:00.250 262 12687.10 200.65 54755.07 88888.00 2013-09-19 03:58:00.375 262 12687.10 200.65 54755.07 88888.00 2013-09-19 03:58:00.500 262 12687.08 200.65 54755.05 88888.00 2013-09-19 03:58:00.625 262 12687.05 200.65 54755.07 88888.00 2013-09-19 03:58:00.750 262 12687.05 200.68 54755.05 88888.00 2013-09-19 03:58:00.875 262 12687.10 200.65 54755.05 88888.00 2013-09-19 03:58:01.000 262 12687.10 200.62 54755.05 88888.00 2013-09-19 03:58:01.125 262 12687.10 200.62 54755.05 88888.00 2013-09-19 03:58:01.250 262 12687.08 200.62 54755.03 88888.00 2013-09-19 03:58:01.375 262 12687.12 200.65 54755.05 88888.00 2013-09-19 03:58:01.500 262 12687.15 200.62 54755.05 88888.00 2013-09-19 03:58:01.625 262 12687.12 200.60 54755.03 88888.00 2013-09-19 03:58:01.750 262 12687.05 200.62 54754.97 88888.00 2013-09-19 03:58:01.875 262 12687.08 200.62 54755.00 88888.00 2013-09-19 03:58:02.000 262 12687.15 200.57 54755.00 88888.00 2013-09-19 03:58:02.125 262 12687.15 200.57 54755.00 88888.00 2013-09-19 03:58:02.250 262 12687.12 200.53 54754.97 88888.00 2013-09-19 03:58:02.375 262 12687.17 200.55 54754.95 88888.00 2013-09-19 03:58:02.500 262 12687.17 200.55 54754.97 88888.00 2013-09-19 03:58:02.625 262 12687.15 200.55 54754.95 88888.00 2013-09-19 03:58:02.750 262 12687.17 200.55 54754.95 88888.00 2013-09-19 03:58:02.875 262 12687.23 200.55 54754.97 88888.00 2013-09-19 03:58:03.000 262 12687.20 200.55 54754.97 88888.00 2013-09-19 03:58:03.125 262 12687.15 200.55 54754.95 88888.00 2013-09-19 03:58:03.250 262 12687.10 200.50 54754.93 88888.00 2013-09-19 03:58:03.375 262 12687.12 200.53 54754.93 88888.00 2013-09-19 03:58:03.500 262 12687.12 200.53 54754.97 88888.00 2013-09-19 03:58:03.625 262 12687.15 200.53 54754.97 88888.00 2013-09-19 03:58:03.750 262 12687.15 200.53 54755.00 88888.00 2013-09-19 03:58:03.875 262 12687.15 200.53 54754.95 88888.00 2013-09-19 03:58:04.000 262 12687.15 200.50 54754.88 88888.00 2013-09-19 03:58:04.125 262 12687.20 200.50 54754.93 88888.00 2013-09-19 03:58:04.250 262 12687.20 200.47 54754.95 88888.00 2013-09-19 03:58:04.375 262 12687.25 200.50 54754.95 88888.00 2013-09-19 03:58:04.500 262 12687.27 200.50 54754.93 88888.00 2013-09-19 03:58:04.625 262 12687.23 200.53 54754.95 88888.00 2013-09-19 03:58:04.750 262 12687.23 200.53 54754.95 88888.00 2013-09-19 03:58:04.875 262 12687.23 200.53 54754.93 88888.00 2013-09-19 03:58:05.000 262 12687.25 200.47 54754.90 88888.00 2013-09-19 03:58:05.125 262 12687.23 200.47 54754.90 88888.00 2013-09-19 03:58:05.250 262 12687.15 200.45 54754.93 88888.00 2013-09-19 03:58:05.375 262 12687.17 200.47 54754.93 88888.00 2013-09-19 03:58:05.500 262 12687.17 200.50 54754.95 88888.00 2013-09-19 03:58:05.625 262 12687.15 200.47 54754.93 88888.00 2013-09-19 03:58:05.750 262 12687.15 200.50 54754.90 88888.00 2013-09-19 03:58:05.875 262 12687.15 200.50 54754.90 88888.00 2013-09-19 03:58:06.000 262 12687.17 200.47 54754.88 88888.00 2013-09-19 03:58:06.125 262 12687.17 200.47 54754.90 88888.00 2013-09-19 03:58:06.250 262 12687.17 200.45 54754.88 88888.00 2013-09-19 03:58:06.375 262 12687.17 200.45 54754.85 88888.00 2013-09-19 03:58:06.500 262 12687.17 200.45 54754.82 88888.00 2013-09-19 03:58:06.625 262 12687.20 200.43 54754.82 88888.00 2013-09-19 03:58:06.750 262 12687.20 200.40 54754.82 88888.00 2013-09-19 03:58:06.875 262 12687.17 200.43 54754.82 88888.00 2013-09-19 03:58:07.000 262 12687.20 200.43 54754.82 88888.00 2013-09-19 03:58:07.125 262 12687.25 200.43 54754.82 88888.00 2013-09-19 03:58:07.250 262 12687.25 200.43 54754.82 88888.00 2013-09-19 03:58:07.375 262 12687.30 200.43 54754.80 88888.00 2013-09-19 03:58:07.500 262 12687.33 200.40 54754.80 88888.00 2013-09-19 03:58:07.625 262 12687.30 200.40 54754.80 88888.00 2013-09-19 03:58:07.750 262 12687.30 200.38 54754.85 88888.00 2013-09-19 03:58:07.875 262 12687.30 200.38 54754.82 88888.00 2013-09-19 03:58:08.000 262 12687.27 200.35 54754.80 88888.00 2013-09-19 03:58:08.125 262 12687.25 200.38 54754.80 88888.00 2013-09-19 03:58:08.250 262 12687.20 200.35 54754.80 88888.00 2013-09-19 03:58:08.375 262 12687.27 200.32 54754.80 88888.00 2013-09-19 03:58:08.500 262 12687.27 200.32 54754.80 88888.00 2013-09-19 03:58:08.625 262 12687.30 200.32 54754.78 88888.00 2013-09-19 03:58:08.750 262 12687.33 200.32 54754.75 88888.00 2013-09-19 03:58:08.875 262 12687.27 200.32 54754.78 88888.00 2013-09-19 03:58:09.000 262 12687.23 200.32 54754.78 88888.00 2013-09-19 03:58:09.125 262 12687.27 200.32 54754.80 88888.00 2013-09-19 03:58:09.250 262 12687.30 200.32 54754.82 88888.00 2013-09-19 03:58:09.375 262 12687.30 200.35 54754.82 88888.00 2013-09-19 03:58:09.500 262 12687.27 200.35 54754.78 88888.00 2013-09-19 03:58:09.625 262 12687.27 200.32 54754.75 88888.00 2013-09-19 03:58:09.750 262 12687.27 200.32 54754.75 88888.00 2013-09-19 03:58:09.875 262 12687.30 200.30 54754.75 88888.00 2013-09-19 03:58:10.000 262 12687.38 200.28 54754.75 88888.00 2013-09-19 03:58:10.125 262 12687.38 200.30 54754.75 88888.00 2013-09-19 03:58:10.250 262 12687.33 200.28 54754.72 88888.00 2013-09-19 03:58:10.375 262 12687.33 200.30 54754.72 88888.00 2013-09-19 03:58:10.500 262 12687.33 200.25 54754.75 88888.00 2013-09-19 03:58:10.625 262 12687.33 200.28 54754.72 88888.00 2013-09-19 03:58:10.750 262 12687.33 200.28 54754.72 88888.00 2013-09-19 03:58:10.875 262 12687.35 200.30 54754.75 88888.00 2013-09-19 03:58:11.000 262 12687.35 200.28 54754.75 88888.00 2013-09-19 03:58:11.125 262 12687.30 200.28 54754.75 88888.00 2013-09-19 03:58:11.250 262 12687.27 200.25 54754.75 88888.00 2013-09-19 03:58:11.375 262 12687.30 200.28 54754.72 88888.00 2013-09-19 03:58:11.500 262 12687.33 200.25 54754.70 88888.00 2013-09-19 03:58:11.625 262 12687.38 200.25 54754.75 88888.00 2013-09-19 03:58:11.750 262 12687.38 200.25 54754.72 88888.00 2013-09-19 03:58:11.875 262 12687.38 200.22 54754.70 88888.00 2013-09-19 03:58:12.000 262 12687.42 200.22 54754.68 88888.00 2013-09-19 03:58:12.125 262 12687.40 200.22 54754.70 88888.00 2013-09-19 03:58:12.250 262 12687.40 200.20 54754.68 88888.00 2013-09-19 03:58:12.375 262 12687.38 200.20 54754.70 88888.00 2013-09-19 03:58:12.500 262 12687.35 200.20 54754.70 88888.00 2013-09-19 03:58:12.625 262 12687.33 200.20 54754.70 88888.00 2013-09-19 03:58:12.750 262 12687.33 200.20 54754.70 88888.00 2013-09-19 03:58:12.875 262 12687.38 200.22 54754.68 88888.00 2013-09-19 03:58:13.000 262 12687.38 200.20 54754.68 88888.00 2013-09-19 03:58:13.125 262 12687.38 200.20 54754.68 88888.00 2013-09-19 03:58:13.250 262 12687.35 200.15 54754.68 88888.00 2013-09-19 03:58:13.375 262 12687.35 200.15 54754.65 88888.00 2013-09-19 03:58:13.500 262 12687.33 200.15 54754.68 88888.00 2013-09-19 03:58:13.625 262 12687.30 200.18 54754.68 88888.00 2013-09-19 03:58:13.750 262 12687.33 200.18 54754.68 88888.00 2013-09-19 03:58:13.875 262 12687.27 200.18 54754.70 88888.00 2013-09-19 03:58:14.000 262 12687.27 200.15 54754.70 88888.00 2013-09-19 03:58:14.125 262 12687.30 200.18 54754.70 88888.00 2013-09-19 03:58:14.250 262 12687.25 200.15 54754.68 88888.00 2013-09-19 03:58:14.375 262 12687.30 200.15 54754.68 88888.00 2013-09-19 03:58:14.500 262 12687.30 200.18 54754.70 88888.00 2013-09-19 03:58:14.625 262 12687.25 200.18 54754.68 88888.00 2013-09-19 03:58:14.750 262 12687.27 200.20 54754.70 88888.00 2013-09-19 03:58:14.875 262 12687.27 200.15 54754.65 88888.00 2013-09-19 03:58:15.000 262 12687.33 200.15 54754.65 88888.00 2013-09-19 03:58:15.125 262 12687.33 200.15 54754.65 88888.00 2013-09-19 03:58:15.250 262 12687.30 200.12 54754.62 88888.00 2013-09-19 03:58:15.375 262 12687.33 200.10 54754.60 88888.00 2013-09-19 03:58:15.500 262 12687.40 200.10 54754.62 88888.00 2013-09-19 03:58:15.625 262 12687.40 200.07 54754.65 88888.00 2013-09-19 03:58:15.750 262 12687.40 200.10 54754.65 88888.00 2013-09-19 03:58:15.875 262 12687.38 200.12 54754.68 88888.00 2013-09-19 03:58:16.000 262 12687.33 200.12 54754.65 88888.00 2013-09-19 03:58:16.125 262 12687.25 200.10 54754.65 88888.00 2013-09-19 03:58:16.250 262 12687.23 200.07 54754.65 88888.00 2013-09-19 03:58:16.375 262 12687.27 200.07 54754.60 88888.00 2013-09-19 03:58:16.500 262 12687.25 200.10 54754.60 88888.00 2013-09-19 03:58:16.625 262 12687.27 200.12 54754.60 88888.00 2013-09-19 03:58:16.750 262 12687.27 200.12 54754.60 88888.00 2013-09-19 03:58:16.875 262 12687.35 200.15 54754.60 88888.00 2013-09-19 03:58:17.000 262 12687.38 200.10 54754.60 88888.00 2013-09-19 03:58:17.125 262 12687.35 200.07 54754.60 88888.00 2013-09-19 03:58:17.250 262 12687.30 200.10 54754.60 88888.00 2013-09-19 03:58:17.375 262 12687.30 200.12 54754.57 88888.00 2013-09-19 03:58:17.500 262 12687.30 200.12 54754.60 88888.00 2013-09-19 03:58:17.625 262 12687.38 200.10 54754.57 88888.00 2013-09-19 03:58:17.750 262 12687.42 200.10 54754.57 88888.00 2013-09-19 03:58:17.875 262 12687.42 200.07 54754.55 88888.00 2013-09-19 03:58:18.000 262 12687.38 200.10 54754.55 88888.00 2013-09-19 03:58:18.125 262 12687.42 200.10 54754.57 88888.00 2013-09-19 03:58:18.250 262 12687.40 200.07 54754.57 88888.00 2013-09-19 03:58:18.375 262 12687.35 200.07 54754.57 88888.00 2013-09-19 03:58:18.500 262 12687.27 200.07 54754.57 88888.00 2013-09-19 03:58:18.625 262 12687.30 200.05 54754.57 88888.00 2013-09-19 03:58:18.750 262 12687.35 200.07 54754.53 88888.00 2013-09-19 03:58:18.875 262 12687.38 200.07 54754.55 88888.00 2013-09-19 03:58:19.000 262 12687.33 200.07 54754.57 88888.00 2013-09-19 03:58:19.125 262 12687.33 200.07 54754.57 88888.00 2013-09-19 03:58:19.250 262 12687.35 200.03 54754.53 88888.00 2013-09-19 03:58:19.375 262 12687.38 200.05 54754.55 88888.00 2013-09-19 03:58:19.500 262 12687.35 200.05 54754.55 88888.00 2013-09-19 03:58:19.625 262 12687.38 200.05 54754.55 88888.00 2013-09-19 03:58:19.750 262 12687.38 200.05 54754.55 88888.00 2013-09-19 03:58:19.875 262 12687.42 200.05 54754.57 88888.00 2013-09-19 03:58:20.000 262 12687.40 200.05 54754.55 88888.00 2013-09-19 03:58:20.125 262 12687.42 200.03 54754.55 88888.00 2013-09-19 03:58:20.250 262 12687.40 200.03 54754.53 88888.00 2013-09-19 03:58:20.375 262 12687.38 200.03 54754.55 88888.00 2013-09-19 03:58:20.500 262 12687.40 200.03 54754.55 88888.00 2013-09-19 03:58:20.625 262 12687.40 200.03 54754.53 88888.00 2013-09-19 03:58:20.750 262 12687.38 200.00 54754.53 88888.00 2013-09-19 03:58:20.875 262 12687.38 200.03 54754.47 88888.00 2013-09-19 03:58:21.000 262 12687.38 200.00 54754.47 88888.00 2013-09-19 03:58:21.125 262 12687.38 200.00 54754.47 88888.00 2013-09-19 03:58:21.250 262 12687.35 199.97 54754.47 88888.00 2013-09-19 03:58:21.375 262 12687.40 200.00 54754.47 88888.00 2013-09-19 03:58:21.500 262 12687.35 200.00 54754.50 88888.00 2013-09-19 03:58:21.625 262 12687.45 200.03 54754.50 88888.00 2013-09-19 03:58:21.750 262 12687.45 200.03 54754.55 88888.00 2013-09-19 03:58:21.875 262 12687.42 200.03 54754.55 88888.00 2013-09-19 03:58:22.000 262 12687.38 200.00 54754.53 88888.00 2013-09-19 03:58:22.125 262 12687.38 200.00 54754.53 88888.00 2013-09-19 03:58:22.250 262 12687.38 200.00 54754.53 88888.00 2013-09-19 03:58:22.375 262 12687.42 200.03 54754.47 88888.00 2013-09-19 03:58:22.500 262 12687.35 200.03 54754.50 88888.00 2013-09-19 03:58:22.625 262 12687.38 200.03 54754.47 88888.00 2013-09-19 03:58:22.750 262 12687.38 200.00 54754.50 88888.00 2013-09-19 03:58:22.875 262 12687.35 199.97 54754.47 88888.00 2013-09-19 03:58:23.000 262 12687.35 200.00 54754.45 88888.00 2013-09-19 03:58:23.125 262 12687.42 200.00 54754.43 88888.00 2013-09-19 03:58:23.250 262 12687.38 200.00 54754.45 88888.00 2013-09-19 03:58:23.375 262 12687.33 200.03 54754.47 88888.00 2013-09-19 03:58:23.500 262 12687.33 200.03 54754.50 88888.00 2013-09-19 03:58:23.625 262 12687.35 200.00 54754.47 88888.00 2013-09-19 03:58:23.750 262 12687.38 199.97 54754.45 88888.00 2013-09-19 03:58:23.875 262 12687.35 199.97 54754.45 88888.00 2013-09-19 03:58:24.000 262 12687.35 199.97 54754.43 88888.00 2013-09-19 03:58:24.125 262 12687.35 199.95 54754.43 88888.00 2013-09-19 03:58:24.250 262 12687.35 199.93 54754.43 88888.00 2013-09-19 03:58:24.375 262 12687.42 199.95 54754.45 88888.00 2013-09-19 03:58:24.500 262 12687.45 199.95 54754.47 88888.00 2013-09-19 03:58:24.625 262 12687.40 199.95 54754.45 88888.00 2013-09-19 03:58:24.750 262 12687.38 199.95 54754.45 88888.00 2013-09-19 03:58:24.875 262 12687.40 199.95 54754.43 88888.00 2013-09-19 03:58:25.000 262 12687.38 199.97 54754.45 88888.00 2013-09-19 03:58:25.125 262 12687.38 199.95 54754.45 88888.00 2013-09-19 03:58:25.250 262 12687.40 199.95 54754.43 88888.00 2013-09-19 03:58:25.375 262 12687.48 199.95 54754.43 88888.00 2013-09-19 03:58:25.500 262 12687.45 199.93 54754.43 88888.00 2013-09-19 03:58:25.625 262 12687.48 199.95 54754.43 88888.00 2013-09-19 03:58:25.750 262 12687.48 199.95 54754.40 88888.00 2013-09-19 03:58:25.875 262 12687.48 199.93 54754.40 88888.00 2013-09-19 03:58:26.000 262 12687.50 199.88 54754.40 88888.00 2013-09-19 03:58:26.125 262 12687.50 199.88 54754.40 88888.00 2013-09-19 03:58:26.250 262 12687.45 199.85 54754.43 88888.00 2013-09-19 03:58:26.375 262 12687.42 199.85 54754.43 88888.00 2013-09-19 03:58:26.500 262 12687.45 199.85 54754.43 88888.00 2013-09-19 03:58:26.625 262 12687.42 199.85 54754.40 88888.00 2013-09-19 03:58:26.750 262 12687.45 199.85 54754.43 88888.00 2013-09-19 03:58:26.875 262 12687.50 199.85 54754.43 88888.00 2013-09-19 03:58:27.000 262 12687.60 199.85 54754.43 88888.00 2013-09-19 03:58:27.125 262 12687.62 199.85 54754.43 88888.00 2013-09-19 03:58:27.250 262 12687.62 199.85 54754.40 88888.00 2013-09-19 03:58:27.375 262 12687.62 199.85 54754.38 88888.00 2013-09-19 03:58:27.500 262 12687.65 199.85 54754.38 88888.00 2013-09-19 03:58:27.625 262 12687.70 199.82 54754.38 88888.00 2013-09-19 03:58:27.750 262 12687.75 199.80 54754.35 88888.00 2013-09-19 03:58:27.875 262 12687.73 199.75 54754.35 88888.00 2013-09-19 03:58:28.000 262 12687.70 199.75 54754.35 88888.00 2013-09-19 03:58:28.125 262 12687.70 199.75 54754.38 88888.00 2013-09-19 03:58:28.250 262 12687.75 199.72 54754.35 88888.00 2013-09-19 03:58:28.375 262 12687.80 199.75 54754.35 88888.00 2013-09-19 03:58:28.500 262 12687.73 199.72 54754.35 88888.00 2013-09-19 03:58:28.625 262 12687.67 199.70 54754.35 88888.00 2013-09-19 03:58:28.750 262 12687.70 199.72 54754.35 88888.00 2013-09-19 03:58:28.875 262 12687.73 199.72 54754.35 88888.00 2013-09-19 03:58:29.000 262 12687.73 199.72 54754.32 88888.00 2013-09-19 03:58:29.125 262 12687.70 199.70 54754.32 88888.00 2013-09-19 03:58:29.250 262 12687.67 199.68 54754.35 88888.00 2013-09-19 03:58:29.375 262 12687.70 199.68 54754.32 88888.00 2013-09-19 03:58:29.500 262 12687.70 199.70 54754.32 88888.00 2013-09-19 03:58:29.625 262 12687.65 199.70 54754.32 88888.00 2013-09-19 03:58:29.750 262 12687.62 199.70 54754.32 88888.00 2013-09-19 03:58:29.875 262 12687.70 199.68 54754.32 88888.00 2013-09-19 03:58:30.000 262 12687.73 199.68 54754.30 88888.00 2013-09-19 03:58:30.125 262 12687.73 199.65 54754.28 88888.00 2013-09-19 03:58:30.250 262 12687.70 199.65 54754.30 88888.00 2013-09-19 03:58:30.375 262 12687.73 199.65 54754.32 88888.00 2013-09-19 03:58:30.500 262 12687.75 199.68 54754.32 88888.00 2013-09-19 03:58:30.625 262 12687.75 199.62 54754.30 88888.00 2013-09-19 03:58:30.750 262 12687.67 199.60 54754.30 88888.00 2013-09-19 03:58:30.875 262 12687.75 199.60 54754.30 88888.00 2013-09-19 03:58:31.000 262 12687.83 199.60 54754.30 88888.00 2013-09-19 03:58:31.125 262 12687.73 199.60 54754.30 88888.00 2013-09-19 03:58:31.250 262 12687.67 199.60 54754.32 88888.00 2013-09-19 03:58:31.375 262 12687.75 199.62 54754.28 88888.00 2013-09-19 03:58:31.500 262 12687.75 199.60 54754.30 88888.00 2013-09-19 03:58:31.625 262 12687.77 199.62 54754.30 88888.00 2013-09-19 03:58:31.750 262 12687.80 199.60 54754.30 88888.00 2013-09-19 03:58:31.875 262 12687.77 199.60 54754.30 88888.00 2013-09-19 03:58:32.000 262 12687.75 199.57 54754.28 88888.00 2013-09-19 03:58:32.125 262 12687.70 199.55 54754.28 88888.00 2013-09-19 03:58:32.250 262 12687.75 199.57 54754.30 88888.00 2013-09-19 03:58:32.375 262 12687.80 199.60 54754.32 88888.00 2013-09-19 03:58:32.500 262 12687.77 199.60 54754.30 88888.00 2013-09-19 03:58:32.625 262 12687.80 199.57 54754.32 88888.00 2013-09-19 03:58:32.750 262 12687.88 199.57 54754.30 88888.00 2013-09-19 03:58:32.875 262 12687.83 199.55 54754.28 88888.00 2013-09-19 03:58:33.000 262 12687.83 199.53 54754.25 88888.00 2013-09-19 03:58:33.125 262 12687.83 199.55 54754.30 88888.00 2013-09-19 03:58:33.250 262 12687.80 199.47 54754.28 88888.00 2013-09-19 03:58:33.375 262 12687.83 199.47 54754.25 88888.00 2013-09-19 03:58:33.500 262 12687.83 199.47 54754.25 88888.00 2013-09-19 03:58:33.625 262 12687.85 199.50 54754.28 88888.00 2013-09-19 03:58:33.750 262 12687.90 199.50 54754.28 88888.00 2013-09-19 03:58:33.875 262 12687.88 199.50 54754.28 88888.00 2013-09-19 03:58:34.000 262 12687.85 199.47 54754.25 88888.00 2013-09-19 03:58:34.125 262 12687.90 199.45 54754.25 88888.00 2013-09-19 03:58:34.250 262 12687.90 199.45 54754.25 88888.00 2013-09-19 03:58:34.375 262 12687.92 199.45 54754.22 88888.00 2013-09-19 03:58:34.500 262 12687.92 199.43 54754.22 88888.00 2013-09-19 03:58:34.625 262 12687.92 199.45 54754.25 88888.00 2013-09-19 03:58:34.750 262 12687.90 199.45 54754.28 88888.00 2013-09-19 03:58:34.875 262 12687.98 199.45 54754.28 88888.00 2013-09-19 03:58:35.000 262 12688.00 199.43 54754.28 88888.00 2013-09-19 03:58:35.125 262 12688.00 199.40 54754.25 88888.00 2013-09-19 03:58:35.250 262 12687.92 199.38 54754.22 88888.00 2013-09-19 03:58:35.375 262 12687.92 199.40 54754.22 88888.00 2013-09-19 03:58:35.500 262 12687.98 199.43 54754.22 88888.00 2013-09-19 03:58:35.625 262 12687.98 199.43 54754.22 88888.00 2013-09-19 03:58:35.750 262 12688.00 199.40 54754.20 88888.00 2013-09-19 03:58:35.875 262 12688.00 199.40 54754.22 88888.00 2013-09-19 03:58:36.000 262 12688.00 199.40 54754.20 88888.00 2013-09-19 03:58:36.125 262 12687.98 199.40 54754.20 88888.00 2013-09-19 03:58:36.250 262 12687.92 199.40 54754.20 88888.00 2013-09-19 03:58:36.375 262 12687.98 199.40 54754.22 88888.00 2013-09-19 03:58:36.500 262 12688.00 199.38 54754.20 88888.00 2013-09-19 03:58:36.625 262 12688.00 199.40 54754.20 88888.00 2013-09-19 03:58:36.750 262 12688.02 199.38 54754.20 88888.00 2013-09-19 03:58:36.875 262 12688.02 199.32 54754.18 88888.00 2013-09-19 03:58:37.000 262 12687.98 199.32 54754.18 88888.00 2013-09-19 03:58:37.125 262 12687.98 199.32 54754.20 88888.00 2013-09-19 03:58:37.250 262 12687.98 199.30 54754.20 88888.00 2013-09-19 03:58:37.375 262 12688.02 199.32 54754.20 88888.00 2013-09-19 03:58:37.500 262 12687.98 199.35 54754.20 88888.00 2013-09-19 03:58:37.625 262 12687.98 199.32 54754.18 88888.00 2013-09-19 03:58:37.750 262 12688.02 199.32 54754.18 88888.00 2013-09-19 03:58:37.875 262 12688.05 199.32 54754.18 88888.00 2013-09-19 03:58:38.000 262 12688.08 199.30 54754.18 88888.00 2013-09-19 03:58:38.125 262 12688.10 199.32 54754.20 88888.00 2013-09-19 03:58:38.250 262 12688.08 199.28 54754.22 88888.00 2013-09-19 03:58:38.375 262 12688.08 199.30 54754.22 88888.00 2013-09-19 03:58:38.500 262 12688.05 199.28 54754.20 88888.00 2013-09-19 03:58:38.625 262 12688.08 199.28 54754.18 88888.00 2013-09-19 03:58:38.750 262 12688.12 199.25 54754.15 88888.00 2013-09-19 03:58:38.875 262 12688.08 199.28 54754.15 88888.00 2013-09-19 03:58:39.000 262 12688.10 199.25 54754.12 88888.00 2013-09-19 03:58:39.125 262 12688.15 199.25 54754.12 88888.00 2013-09-19 03:58:39.250 262 12688.10 199.20 54754.15 88888.00 2013-09-19 03:58:39.375 262 12688.12 199.25 54754.15 88888.00 2013-09-19 03:58:39.500 262 12688.10 199.25 54754.18 88888.00 2013-09-19 03:58:39.625 262 12688.10 199.22 54754.18 88888.00 2013-09-19 03:58:39.750 262 12688.10 199.22 54754.15 88888.00 2013-09-19 03:58:39.875 262 12688.10 199.22 54754.12 88888.00 2013-09-19 03:58:40.000 262 12688.10 199.22 54754.12 88888.00 2013-09-19 03:58:40.125 262 12688.15 199.18 54754.12 88888.00 2013-09-19 03:58:40.250 262 12688.15 199.18 54754.10 88888.00 2013-09-19 03:58:40.375 262 12688.17 199.18 54754.10 88888.00 2013-09-19 03:58:40.500 262 12688.17 199.22 54754.12 88888.00 2013-09-19 03:58:40.625 262 12688.17 199.20 54754.10 88888.00 2013-09-19 03:58:40.750 262 12688.12 199.18 54754.10 88888.00 2013-09-19 03:58:40.875 262 12688.10 199.18 54754.12 88888.00 2013-09-19 03:58:41.000 262 12688.12 199.15 54754.10 88888.00 2013-09-19 03:58:41.125 262 12688.12 199.18 54754.12 88888.00 2013-09-19 03:58:41.250 262 12688.10 199.15 54754.12 88888.00 2013-09-19 03:58:41.375 262 12688.15 199.18 54754.12 88888.00 2013-09-19 03:58:41.500 262 12688.15 199.18 54754.15 88888.00 2013-09-19 03:58:41.625 262 12688.17 199.12 54754.12 88888.00 2013-09-19 03:58:41.750 262 12688.17 199.15 54754.10 88888.00 2013-09-19 03:58:41.875 262 12688.17 199.12 54754.10 88888.00 2013-09-19 03:58:42.000 262 12688.17 199.10 54754.07 88888.00 2013-09-19 03:58:42.125 262 12688.23 199.07 54754.10 88888.00 2013-09-19 03:58:42.250 262 12688.23 199.07 54754.10 88888.00 2013-09-19 03:58:42.375 262 12688.20 199.07 54754.10 88888.00 2013-09-19 03:58:42.500 262 12688.20 199.07 54754.10 88888.00 2013-09-19 03:58:42.625 262 12688.23 199.05 54754.10 88888.00 2013-09-19 03:58:42.750 262 12688.23 199.05 54754.10 88888.00 2013-09-19 03:58:42.875 262 12688.25 199.07 54754.10 88888.00 2013-09-19 03:58:43.000 262 12688.23 199.03 54754.07 88888.00 2013-09-19 03:58:43.125 262 12688.20 199.00 54754.10 88888.00 2013-09-19 03:58:43.250 262 12688.20 198.95 54754.07 88888.00 2013-09-19 03:58:43.375 262 12688.27 199.00 54754.07 88888.00 2013-09-19 03:58:43.500 262 12688.25 198.97 54754.07 88888.00 2013-09-19 03:58:43.625 262 12688.23 198.97 54754.10 88888.00 2013-09-19 03:58:43.750 262 12688.23 199.00 54754.10 88888.00 2013-09-19 03:58:43.875 262 12688.23 198.95 54754.10 88888.00 2013-09-19 03:58:44.000 262 12688.27 198.95 54754.10 88888.00 2013-09-19 03:58:44.125 262 12688.33 198.93 54754.10 88888.00 2013-09-19 03:58:44.250 262 12688.27 198.93 54754.10 88888.00 2013-09-19 03:58:44.375 262 12688.27 198.93 54754.07 88888.00 2013-09-19 03:58:44.500 262 12688.25 198.90 54754.07 88888.00 2013-09-19 03:58:44.625 262 12688.25 198.90 54754.07 88888.00 2013-09-19 03:58:44.750 262 12688.27 198.88 54754.07 88888.00 2013-09-19 03:58:44.875 262 12688.27 198.88 54754.05 88888.00 2013-09-19 03:58:45.000 262 12688.27 198.88 54754.05 88888.00 2013-09-19 03:58:45.125 262 12688.30 198.90 54754.10 88888.00 2013-09-19 03:58:45.250 262 12688.30 198.85 54754.10 88888.00 2013-09-19 03:58:45.375 262 12688.33 198.85 54754.07 88888.00 2013-09-19 03:58:45.500 262 12688.27 198.85 54754.07 88888.00 2013-09-19 03:58:45.625 262 12688.27 198.82 54754.03 88888.00 2013-09-19 03:58:45.750 262 12688.33 198.82 54754.05 88888.00 2013-09-19 03:58:45.875 262 12688.35 198.80 54754.05 88888.00 2013-09-19 03:58:46.000 262 12688.30 198.78 54754.05 88888.00 2013-09-19 03:58:46.125 262 12688.25 198.78 54754.07 88888.00 2013-09-19 03:58:46.250 262 12688.23 198.75 54754.07 88888.00 2013-09-19 03:58:46.375 262 12688.33 198.72 54754.07 88888.00 2013-09-19 03:58:46.500 262 12688.35 198.72 54754.07 88888.00 2013-09-19 03:58:46.625 262 12688.33 198.70 54754.05 88888.00 2013-09-19 03:58:46.750 262 12688.35 198.72 54754.07 88888.00 2013-09-19 03:58:46.875 262 12688.35 198.70 54754.07 88888.00 2013-09-19 03:58:47.000 262 12688.35 198.68 54754.05 88888.00 2013-09-19 03:58:47.125 262 12688.38 198.68 54754.07 88888.00 2013-09-19 03:58:47.250 262 12688.40 198.62 54754.05 88888.00 2013-09-19 03:58:47.375 262 12688.42 198.62 54754.00 88888.00 2013-09-19 03:58:47.500 262 12688.40 198.62 54754.05 88888.00 2013-09-19 03:58:47.625 262 12688.42 198.62 54754.05 88888.00 2013-09-19 03:58:47.750 262 12688.40 198.57 54754.03 88888.00 2013-09-19 03:58:47.875 262 12688.40 198.57 54754.05 88888.00 2013-09-19 03:58:48.000 262 12688.38 198.57 54754.00 88888.00 2013-09-19 03:58:48.125 262 12688.40 198.57 54754.03 88888.00 2013-09-19 03:58:48.250 262 12688.40 198.55 54754.05 88888.00 2013-09-19 03:58:48.375 262 12688.42 198.53 54754.03 88888.00 2013-09-19 03:58:48.500 262 12688.42 198.50 54754.03 88888.00 2013-09-19 03:58:48.625 262 12688.48 198.50 54754.03 88888.00 2013-09-19 03:58:48.750 262 12688.50 198.50 54754.05 88888.00 2013-09-19 03:58:48.875 262 12688.52 198.50 54754.05 88888.00 2013-09-19 03:58:49.000 262 12688.52 198.47 54754.03 88888.00 2013-09-19 03:58:49.125 262 12688.55 198.50 54754.03 88888.00 2013-09-19 03:58:49.250 262 12688.52 198.47 54754.03 88888.00 2013-09-19 03:58:49.375 262 12688.60 198.47 54754.05 88888.00 2013-09-19 03:58:49.500 262 12688.60 198.50 54754.07 88888.00 2013-09-19 03:58:49.625 262 12688.60 198.47 54754.05 88888.00 2013-09-19 03:58:49.750 262 12688.52 198.45 54754.05 88888.00 2013-09-19 03:58:49.875 262 12688.52 198.40 54754.03 88888.00 2013-09-19 03:58:50.000 262 12688.58 198.40 54754.05 88888.00 2013-09-19 03:58:50.125 262 12688.65 198.40 54754.05 88888.00 2013-09-19 03:58:50.250 262 12688.60 198.40 54754.03 88888.00 2013-09-19 03:58:50.375 262 12688.60 198.40 54754.05 88888.00 2013-09-19 03:58:50.500 262 12688.62 198.38 54754.03 88888.00 2013-09-19 03:58:50.625 262 12688.62 198.38 54754.03 88888.00 2013-09-19 03:58:50.750 262 12688.65 198.38 54754.03 88888.00 2013-09-19 03:58:50.875 262 12688.67 198.35 54754.03 88888.00 2013-09-19 03:58:51.000 262 12688.67 198.35 54754.00 88888.00 2013-09-19 03:58:51.125 262 12688.62 198.35 54754.05 88888.00 2013-09-19 03:58:51.250 262 12688.62 198.30 54754.05 88888.00 2013-09-19 03:58:51.375 262 12688.67 198.32 54754.03 88888.00 2013-09-19 03:58:51.500 262 12688.62 198.30 54754.03 88888.00 2013-09-19 03:58:51.625 262 12688.65 198.30 54754.03 88888.00 2013-09-19 03:58:51.750 262 12688.73 198.32 54754.03 88888.00 2013-09-19 03:58:51.875 262 12688.75 198.32 54754.03 88888.00 2013-09-19 03:58:52.000 262 12688.75 198.30 54754.03 88888.00 2013-09-19 03:58:52.125 262 12688.73 198.28 54754.05 88888.00 2013-09-19 03:58:52.250 262 12688.67 198.22 54754.05 88888.00 2013-09-19 03:58:52.375 262 12688.65 198.22 54754.03 88888.00 2013-09-19 03:58:52.500 262 12688.67 198.22 54754.03 88888.00 2013-09-19 03:58:52.625 262 12688.70 198.22 54754.03 88888.00 2013-09-19 03:58:52.750 262 12688.73 198.20 54754.00 88888.00 2013-09-19 03:58:52.875 262 12688.73 198.18 54754.03 88888.00 2013-09-19 03:58:53.000 262 12688.75 198.18 54754.03 88888.00 2013-09-19 03:58:53.125 262 12688.73 198.18 54754.03 88888.00 2013-09-19 03:58:53.250 262 12688.67 198.18 54754.03 88888.00 2013-09-19 03:58:53.375 262 12688.70 198.20 54754.03 88888.00 2013-09-19 03:58:53.500 262 12688.73 198.18 54754.05 88888.00 2013-09-19 03:58:53.625 262 12688.75 198.15 54754.03 88888.00 2013-09-19 03:58:53.750 262 12688.77 198.10 54754.00 88888.00 2013-09-19 03:58:53.875 262 12688.80 198.10 54754.00 88888.00 2013-09-19 03:58:54.000 262 12688.83 198.07 54754.00 88888.00 2013-09-19 03:58:54.125 262 12688.83 198.12 54754.03 88888.00 2013-09-19 03:58:54.250 262 12688.75 198.10 54754.03 88888.00 2013-09-19 03:58:54.375 262 12688.77 198.07 54754.07 88888.00 2013-09-19 03:58:54.500 262 12688.77 198.05 54754.05 88888.00 2013-09-19 03:58:54.625 262 12688.83 198.07 54754.03 88888.00 2013-09-19 03:58:54.750 262 12688.80 198.05 54754.03 88888.00 2013-09-19 03:58:54.875 262 12688.77 198.00 54754.03 88888.00 2013-09-19 03:58:55.000 262 12688.83 198.00 54754.03 88888.00 2013-09-19 03:58:55.125 262 12688.85 198.00 54754.05 88888.00 2013-09-19 03:58:55.250 262 12688.85 197.97 54754.05 88888.00 2013-09-19 03:58:55.375 262 12688.90 197.95 54754.05 88888.00 2013-09-19 03:58:55.500 262 12688.88 197.93 54754.05 88888.00 2013-09-19 03:58:55.625 262 12688.88 197.97 54754.03 88888.00 2013-09-19 03:58:55.750 262 12688.83 197.95 54754.05 88888.00 2013-09-19 03:58:55.875 262 12688.80 197.95 54754.05 88888.00 2013-09-19 03:58:56.000 262 12688.83 197.90 54754.05 88888.00 2013-09-19 03:58:56.125 262 12688.80 197.90 54754.07 88888.00 2013-09-19 03:58:56.250 262 12688.80 197.88 54754.05 88888.00 2013-09-19 03:58:56.375 262 12688.83 197.88 54754.05 88888.00 2013-09-19 03:58:56.500 262 12688.83 197.88 54754.07 88888.00 2013-09-19 03:58:56.625 262 12688.88 197.85 54754.07 88888.00 2013-09-19 03:58:56.750 262 12688.92 197.88 54754.05 88888.00 2013-09-19 03:58:56.875 262 12688.95 197.88 54754.07 88888.00 2013-09-19 03:58:57.000 262 12689.00 197.85 54754.07 88888.00 2013-09-19 03:58:57.125 262 12688.98 197.82 54754.07 88888.00 2013-09-19 03:58:57.250 262 12688.95 197.80 54754.07 88888.00 2013-09-19 03:58:57.375 262 12688.90 197.80 54754.07 88888.00 2013-09-19 03:58:57.500 262 12688.92 197.80 54754.05 88888.00 2013-09-19 03:58:57.625 262 12688.98 197.78 54754.05 88888.00 2013-09-19 03:58:57.750 262 12688.98 197.78 54754.07 88888.00 2013-09-19 03:58:57.875 262 12688.98 197.78 54754.05 88888.00 2013-09-19 03:58:58.000 262 12688.95 197.75 54754.03 88888.00 2013-09-19 03:58:58.125 262 12688.90 197.70 54754.00 88888.00 2013-09-19 03:58:58.250 262 12688.92 197.70 54754.05 88888.00 2013-09-19 03:58:58.375 262 12688.90 197.70 54754.03 88888.00 2013-09-19 03:58:58.500 262 12688.98 197.72 54754.07 88888.00 2013-09-19 03:58:58.625 262 12689.00 197.70 54754.05 88888.00 2013-09-19 03:58:58.750 262 12689.02 197.70 54754.03 88888.00 2013-09-19 03:58:58.875 262 12688.95 197.70 54754.07 88888.00 2013-09-19 03:58:59.000 262 12688.92 197.65 54754.10 88888.00 2013-09-19 03:58:59.125 262 12689.02 197.65 54754.10 88888.00 2013-09-19 03:58:59.250 262 12689.02 197.62 54754.07 88888.00 2013-09-19 03:58:59.375 262 12689.00 197.62 54754.07 88888.00 2013-09-19 03:58:59.500 262 12688.92 197.62 54754.07 88888.00 2013-09-19 03:58:59.625 262 12688.92 197.60 54754.05 88888.00 2013-09-19 03:58:59.750 262 12688.98 197.62 54754.07 88888.00 2013-09-19 03:58:59.875 262 12689.05 197.60 54754.10 88888.00 2013-09-19 03:59:00.000 262 12689.05 197.57 54754.07 88888.00 2013-09-19 03:59:00.125 262 12689.00 197.57 54754.07 88888.00 2013-09-19 03:59:00.250 262 12688.92 197.55 54754.07 88888.00 2013-09-19 03:59:00.375 262 12688.92 197.55 54754.12 88888.00 2013-09-19 03:59:00.500 262 12688.90 197.55 54754.10 88888.00 2013-09-19 03:59:00.625 262 12688.90 197.53 54754.07 88888.00 2013-09-19 03:59:00.750 262 12688.98 197.50 54754.07 88888.00 2013-09-19 03:59:00.875 262 12689.00 197.50 54754.10 88888.00 2013-09-19 03:59:01.000 262 12689.05 197.50 54754.10 88888.00 2013-09-19 03:59:01.125 262 12689.00 197.50 54754.12 88888.00 2013-09-19 03:59:01.250 262 12688.90 197.45 54754.12 88888.00 2013-09-19 03:59:01.375 262 12688.92 197.45 54754.07 88888.00 2013-09-19 03:59:01.500 262 12688.95 197.45 54754.10 88888.00 2013-09-19 03:59:01.625 262 12689.05 197.43 54754.12 88888.00 2013-09-19 03:59:01.750 262 12689.08 197.43 54754.12 88888.00 2013-09-19 03:59:01.875 262 12689.08 197.43 54754.10 88888.00 2013-09-19 03:59:02.000 262 12689.10 197.40 54754.10 88888.00 2013-09-19 03:59:02.125 262 12689.08 197.38 54754.10 88888.00 2013-09-19 03:59:02.250 262 12688.98 197.35 54754.07 88888.00 2013-09-19 03:59:02.375 262 12689.00 197.32 54754.10 88888.00 2013-09-19 03:59:02.500 262 12688.98 197.32 54754.10 88888.00 2013-09-19 03:59:02.625 262 12689.00 197.30 54754.10 88888.00 2013-09-19 03:59:02.750 262 12689.02 197.28 54754.12 88888.00 2013-09-19 03:59:02.875 262 12689.00 197.30 54754.12 88888.00 2013-09-19 03:59:03.000 262 12688.95 197.25 54754.12 88888.00 2013-09-19 03:59:03.125 262 12688.92 197.25 54754.10 88888.00 2013-09-19 03:59:03.250 262 12689.00 197.18 54754.12 88888.00 2013-09-19 03:59:03.375 262 12689.02 197.20 54754.12 88888.00 2013-09-19 03:59:03.500 262 12689.00 197.22 54754.12 88888.00 2013-09-19 03:59:03.625 262 12689.02 197.18 54754.10 88888.00 2013-09-19 03:59:03.750 262 12688.98 197.15 54754.12 88888.00 2013-09-19 03:59:03.875 262 12688.95 197.18 54754.15 88888.00 2013-09-19 03:59:04.000 262 12689.00 197.18 54754.12 88888.00 2013-09-19 03:59:04.125 262 12689.02 197.12 54754.12 88888.00 2013-09-19 03:59:04.250 262 12689.02 197.15 54754.15 88888.00 2013-09-19 03:59:04.375 262 12689.05 197.15 54754.15 88888.00 2013-09-19 03:59:04.500 262 12689.05 197.12 54754.18 88888.00 2013-09-19 03:59:04.625 262 12689.02 197.12 54754.15 88888.00 2013-09-19 03:59:04.750 262 12689.05 197.10 54754.15 88888.00 2013-09-19 03:59:04.875 262 12689.05 197.07 54754.15 88888.00 2013-09-19 03:59:05.000 262 12689.05 197.05 54754.15 88888.00 2013-09-19 03:59:05.125 262 12689.02 197.07 54754.20 88888.00 2013-09-19 03:59:05.250 262 12688.95 197.05 54754.22 88888.00 2013-09-19 03:59:05.375 262 12688.95 197.03 54754.18 88888.00 2013-09-19 03:59:05.500 262 12688.95 197.00 54754.18 88888.00 2013-09-19 03:59:05.625 262 12688.95 197.00 54754.20 88888.00 2013-09-19 03:59:05.750 262 12689.00 197.00 54754.20 88888.00 2013-09-19 03:59:05.875 262 12689.00 196.97 54754.18 88888.00 2013-09-19 03:59:06.000 262 12688.95 196.95 54754.18 88888.00 2013-09-19 03:59:06.125 262 12688.92 196.95 54754.18 88888.00 2013-09-19 03:59:06.250 262 12688.92 196.93 54754.20 88888.00 2013-09-19 03:59:06.375 262 12688.92 196.90 54754.20 88888.00 2013-09-19 03:59:06.500 262 12688.88 196.88 54754.20 88888.00 2013-09-19 03:59:06.625 262 12688.90 196.88 54754.22 88888.00 2013-09-19 03:59:06.750 262 12688.92 196.85 54754.22 88888.00 2013-09-19 03:59:06.875 262 12689.00 196.85 54754.20 88888.00 2013-09-19 03:59:07.000 262 12688.98 196.82 54754.20 88888.00 2013-09-19 03:59:07.125 262 12688.92 196.82 54754.22 88888.00 2013-09-19 03:59:07.250 262 12688.95 196.80 54754.22 88888.00 2013-09-19 03:59:07.375 262 12688.98 196.78 54754.22 88888.00 2013-09-19 03:59:07.500 262 12688.95 196.78 54754.20 88888.00 2013-09-19 03:59:07.625 262 12688.88 196.75 54754.20 88888.00 2013-09-19 03:59:07.750 262 12688.88 196.72 54754.20 88888.00 2013-09-19 03:59:07.875 262 12688.90 196.72 54754.22 88888.00 2013-09-19 03:59:08.000 262 12688.92 196.70 54754.20 88888.00 2013-09-19 03:59:08.125 262 12688.95 196.70 54754.25 88888.00 2013-09-19 03:59:08.250 262 12688.92 196.70 54754.28 88888.00 2013-09-19 03:59:08.375 262 12688.92 196.65 54754.28 88888.00 2013-09-19 03:59:08.500 262 12688.95 196.62 54754.28 88888.00 2013-09-19 03:59:08.625 262 12688.92 196.62 54754.30 88888.00 2013-09-19 03:59:08.750 262 12688.92 196.60 54754.28 88888.00 2013-09-19 03:59:08.875 262 12688.95 196.62 54754.30 88888.00 2013-09-19 03:59:09.000 262 12688.92 196.65 54754.30 88888.00 2013-09-19 03:59:09.125 262 12688.90 196.65 54754.30 88888.00 2013-09-19 03:59:09.250 262 12688.88 196.57 54754.30 88888.00 2013-09-19 03:59:09.375 262 12688.85 196.57 54754.28 88888.00 2013-09-19 03:59:09.500 262 12688.80 196.53 54754.30 88888.00 2013-09-19 03:59:09.625 262 12688.83 196.57 54754.30 88888.00 2013-09-19 03:59:09.750 262 12688.83 196.57 54754.30 88888.00 2013-09-19 03:59:09.875 262 12688.83 196.55 54754.30 88888.00 2013-09-19 03:59:10.000 262 12688.83 196.50 54754.28 88888.00 2013-09-19 03:59:10.125 262 12688.80 196.47 54754.30 88888.00 2013-09-19 03:59:10.250 262 12688.75 196.53 54754.35 88888.00 2013-09-19 03:59:10.375 262 12688.73 196.50 54754.32 88888.00 2013-09-19 03:59:10.500 262 12688.75 196.43 54754.30 88888.00 2013-09-19 03:59:10.625 262 12688.75 196.40 54754.32 88888.00 2013-09-19 03:59:10.750 262 12688.80 196.40 54754.32 88888.00 2013-09-19 03:59:10.875 262 12688.80 196.43 54754.32 88888.00 2013-09-19 03:59:11.000 262 12688.70 196.40 54754.35 88888.00 2013-09-19 03:59:11.125 262 12688.65 196.38 54754.35 88888.00 2013-09-19 03:59:11.250 262 12688.62 196.35 54754.38 88888.00 2013-09-19 03:59:11.375 262 12688.67 196.38 54754.38 88888.00 2013-09-19 03:59:11.500 262 12688.65 196.32 54754.38 88888.00 2013-09-19 03:59:11.625 262 12688.67 196.32 54754.38 88888.00 2013-09-19 03:59:11.750 262 12688.62 196.32 54754.38 88888.00 2013-09-19 03:59:11.875 262 12688.58 196.30 54754.35 88888.00 2013-09-19 03:59:12.000 262 12688.55 196.30 54754.35 88888.00 2013-09-19 03:59:12.125 262 12688.58 196.30 54754.35 88888.00 2013-09-19 03:59:12.250 262 12688.58 196.25 54754.38 88888.00 2013-09-19 03:59:12.375 262 12688.60 196.25 54754.38 88888.00 2013-09-19 03:59:12.500 262 12688.58 196.28 54754.38 88888.00 2013-09-19 03:59:12.625 262 12688.55 196.25 54754.38 88888.00 2013-09-19 03:59:12.750 262 12688.50 196.22 54754.38 88888.00 2013-09-19 03:59:12.875 262 12688.50 196.22 54754.40 88888.00 2013-09-19 03:59:13.000 262 12688.45 196.22 54754.38 88888.00 2013-09-19 03:59:13.125 262 12688.45 196.25 54754.40 88888.00 2013-09-19 03:59:13.250 262 12688.42 196.20 54754.43 88888.00 2013-09-19 03:59:13.375 262 12688.42 196.20 54754.40 88888.00 2013-09-19 03:59:13.500 262 12688.48 196.20 54754.43 88888.00 2013-09-19 03:59:13.625 262 12688.52 196.22 54754.45 88888.00 2013-09-19 03:59:13.750 262 12688.42 196.20 54754.43 88888.00 2013-09-19 03:59:13.875 262 12688.40 196.18 54754.40 88888.00 2013-09-19 03:59:14.000 262 12688.40 196.12 54754.38 88888.00 2013-09-19 03:59:14.125 262 12688.42 196.10 54754.40 88888.00 2013-09-19 03:59:14.250 262 12688.45 196.12 54754.40 88888.00 2013-09-19 03:59:14.375 262 12688.50 196.10 54754.40 88888.00 2013-09-19 03:59:14.500 262 12688.50 196.12 54754.45 88888.00 2013-09-19 03:59:14.625 262 12688.48 196.12 54754.47 88888.00 2013-09-19 03:59:14.750 262 12688.45 196.07 54754.45 88888.00 2013-09-19 03:59:14.875 262 12688.48 196.07 54754.47 88888.00 2013-09-19 03:59:15.000 262 12688.45 196.07 54754.47 88888.00 2013-09-19 03:59:15.125 262 12688.42 196.05 54754.47 88888.00 2013-09-19 03:59:15.250 262 12688.40 196.05 54754.47 88888.00 2013-09-19 03:59:15.375 262 12688.45 196.07 54754.47 88888.00 2013-09-19 03:59:15.500 262 12688.40 196.05 54754.47 88888.00 2013-09-19 03:59:15.625 262 12688.33 196.03 54754.47 88888.00 2013-09-19 03:59:15.750 262 12688.30 196.03 54754.50 88888.00 2013-09-19 03:59:15.875 262 12688.33 196.03 54754.53 88888.00 2013-09-19 03:59:16.000 262 12688.35 196.03 54754.50 88888.00 2013-09-19 03:59:16.125 262 12688.40 196.03 54754.53 88888.00 2013-09-19 03:59:16.250 262 12688.30 196.00 54754.53 88888.00 2013-09-19 03:59:16.375 262 12688.33 196.03 54754.50 88888.00 2013-09-19 03:59:16.500 262 12688.33 196.00 54754.53 88888.00 2013-09-19 03:59:16.625 262 12688.27 196.00 54754.53 88888.00 2013-09-19 03:59:16.750 262 12688.25 195.95 54754.53 88888.00 2013-09-19 03:59:16.875 262 12688.25 195.95 54754.55 88888.00 2013-09-19 03:59:17.000 262 12688.25 195.97 54754.57 88888.00 2013-09-19 03:59:17.125 262 12688.25 195.95 54754.57 88888.00 2013-09-19 03:59:17.250 262 12688.25 195.93 54754.57 88888.00 2013-09-19 03:59:17.375 262 12688.25 195.93 54754.55 88888.00 2013-09-19 03:59:17.500 262 12688.25 195.93 54754.55 88888.00 2013-09-19 03:59:17.625 262 12688.23 195.93 54754.55 88888.00 2013-09-19 03:59:17.750 262 12688.17 195.95 54754.60 88888.00 2013-09-19 03:59:17.875 262 12688.12 195.95 54754.60 88888.00 2013-09-19 03:59:18.000 262 12688.12 195.95 54754.60 88888.00 2013-09-19 03:59:18.125 262 12688.20 195.90 54754.60 88888.00 2013-09-19 03:59:18.250 262 12688.25 195.88 54754.57 88888.00 2013-09-19 03:59:18.375 262 12688.27 195.88 54754.57 88888.00 2013-09-19 03:59:18.500 262 12688.25 195.90 54754.57 88888.00 2013-09-19 03:59:18.625 262 12688.23 195.90 54754.57 88888.00 2013-09-19 03:59:18.750 262 12688.17 195.88 54754.55 88888.00 2013-09-19 03:59:18.875 262 12688.15 195.85 54754.57 88888.00 2013-09-19 03:59:19.000 262 12688.20 195.85 54754.57 88888.00 2013-09-19 03:59:19.125 262 12688.17 195.85 54754.60 88888.00 2013-09-19 03:59:19.250 262 12688.08 195.82 54754.60 88888.00 2013-09-19 03:59:19.375 262 12688.08 195.85 54754.62 88888.00 2013-09-19 03:59:19.500 262 12688.10 195.88 54754.62 88888.00 2013-09-19 03:59:19.625 262 12688.10 195.85 54754.62 88888.00 2013-09-19 03:59:19.750 262 12688.05 195.82 54754.62 88888.00 2013-09-19 03:59:19.875 262 12688.02 195.82 54754.65 88888.00 2013-09-19 03:59:20.000 262 12688.00 195.80 54754.65 88888.00 2013-09-19 03:59:20.125 262 12688.00 195.80 54754.65 88888.00 2013-09-19 03:59:20.250 262 12687.98 195.78 54754.68 88888.00 2013-09-19 03:59:20.375 262 12687.98 195.78 54754.68 88888.00 2013-09-19 03:59:20.500 262 12688.00 195.78 54754.68 88888.00 2013-09-19 03:59:20.625 262 12687.98 195.75 54754.70 88888.00 2013-09-19 03:59:20.750 262 12687.92 195.75 54754.70 88888.00 2013-09-19 03:59:20.875 262 12687.92 195.72 54754.70 88888.00 2013-09-19 03:59:21.000 262 12687.95 195.70 54754.68 88888.00 2013-09-19 03:59:21.125 262 12687.90 195.68 54754.70 88888.00 2013-09-19 03:59:21.250 262 12687.83 195.68 54754.70 88888.00 2013-09-19 03:59:21.375 262 12687.88 195.72 54754.72 88888.00 2013-09-19 03:59:21.500 262 12687.85 195.72 54754.78 88888.00 2013-09-19 03:59:21.625 262 12687.92 195.70 54754.75 88888.00 2013-09-19 03:59:21.750 262 12687.90 195.70 54754.75 88888.00 2013-09-19 03:59:21.875 262 12687.88 195.68 54754.72 88888.00 2013-09-19 03:59:22.000 262 12687.88 195.68 54754.72 88888.00 2013-09-19 03:59:22.125 262 12687.90 195.65 54754.78 88888.00 2013-09-19 03:59:22.250 262 12687.88 195.62 54754.75 88888.00 2013-09-19 03:59:22.375 262 12687.85 195.60 54754.75 88888.00 2013-09-19 03:59:22.500 262 12687.80 195.57 54754.75 88888.00 2013-09-19 03:59:22.625 262 12687.77 195.60 54754.75 88888.00 2013-09-19 03:59:22.750 262 12687.80 195.62 54754.75 88888.00 2013-09-19 03:59:22.875 262 12687.85 195.62 54754.78 88888.00 2013-09-19 03:59:23.000 262 12687.85 195.57 54754.80 88888.00 2013-09-19 03:59:23.125 262 12687.77 195.57 54754.80 88888.00 2013-09-19 03:59:23.250 262 12687.73 195.55 54754.78 88888.00 2013-09-19 03:59:23.375 262 12687.85 195.55 54754.78 88888.00 2013-09-19 03:59:23.500 262 12687.90 195.55 54754.78 88888.00 2013-09-19 03:59:23.625 262 12687.85 195.55 54754.78 88888.00 2013-09-19 03:59:23.750 262 12687.83 195.50 54754.75 88888.00 2013-09-19 03:59:23.875 262 12687.83 195.50 54754.80 88888.00 2013-09-19 03:59:24.000 262 12687.83 195.47 54754.80 88888.00 2013-09-19 03:59:24.125 262 12687.77 195.50 54754.82 88888.00 2013-09-19 03:59:24.250 262 12687.75 195.47 54754.85 88888.00 2013-09-19 03:59:24.375 262 12687.83 195.47 54754.82 88888.00 2013-09-19 03:59:24.500 262 12687.85 195.47 54754.80 88888.00 2013-09-19 03:59:24.625 262 12687.88 195.45 54754.80 88888.00 2013-09-19 03:59:24.750 262 12687.83 195.45 54754.82 88888.00 2013-09-19 03:59:24.875 262 12687.80 195.45 54754.82 88888.00 2013-09-19 03:59:25.000 262 12687.75 195.45 54754.85 88888.00 2013-09-19 03:59:25.125 262 12687.73 195.45 54754.88 88888.00 2013-09-19 03:59:25.250 262 12687.70 195.40 54754.85 88888.00 2013-09-19 03:59:25.375 262 12687.65 195.40 54754.85 88888.00 2013-09-19 03:59:25.500 262 12687.67 195.40 54754.88 88888.00 2013-09-19 03:59:25.625 262 12687.73 195.40 54754.90 88888.00 2013-09-19 03:59:25.750 262 12687.77 195.40 54754.90 88888.00 2013-09-19 03:59:25.875 262 12687.77 195.43 54754.90 88888.00 2013-09-19 03:59:26.000 262 12687.75 195.40 54754.85 88888.00 2013-09-19 03:59:26.125 262 12687.77 195.40 54754.88 88888.00 2013-09-19 03:59:26.250 262 12687.75 195.40 54754.93 88888.00 2013-09-19 03:59:26.375 262 12687.70 195.38 54754.90 88888.00 2013-09-19 03:59:26.500 262 12687.67 195.35 54754.93 88888.00 2013-09-19 03:59:26.625 262 12687.60 195.35 54754.95 88888.00 2013-09-19 03:59:26.750 262 12687.58 195.35 54754.93 88888.00 2013-09-19 03:59:26.875 262 12687.60 195.32 54754.93 88888.00 2013-09-19 03:59:27.000 262 12687.60 195.30 54754.93 88888.00 2013-09-19 03:59:27.125 262 12687.58 195.32 54754.93 88888.00 2013-09-19 03:59:27.250 262 12687.50 195.30 54754.93 88888.00 2013-09-19 03:59:27.375 262 12687.52 195.32 54754.93 88888.00 2013-09-19 03:59:27.500 262 12687.58 195.30 54754.93 88888.00 2013-09-19 03:59:27.625 262 12687.58 195.30 54754.95 88888.00 2013-09-19 03:59:27.750 262 12687.50 195.32 54754.95 88888.00 2013-09-19 03:59:27.875 262 12687.48 195.30 54754.93 88888.00 2013-09-19 03:59:28.000 262 12687.50 195.30 54754.90 88888.00 2013-09-19 03:59:28.125 262 12687.48 195.30 54754.95 88888.00 2013-09-19 03:59:28.250 262 12687.48 195.30 54754.97 88888.00 2013-09-19 03:59:28.375 262 12687.55 195.30 54754.95 88888.00 2013-09-19 03:59:28.500 262 12687.48 195.30 54754.93 88888.00 2013-09-19 03:59:28.625 262 12687.45 195.30 54754.95 88888.00 2013-09-19 03:59:28.750 262 12687.48 195.28 54754.95 88888.00 2013-09-19 03:59:28.875 262 12687.42 195.25 54754.95 88888.00 2013-09-19 03:59:29.000 262 12687.38 195.25 54754.97 88888.00 2013-09-19 03:59:29.125 262 12687.45 195.25 54754.97 88888.00 2013-09-19 03:59:29.250 262 12687.42 195.22 54754.97 88888.00 2013-09-19 03:59:29.375 262 12687.42 195.25 54754.97 88888.00 2013-09-19 03:59:29.500 262 12687.40 195.25 54755.00 88888.00 2013-09-19 03:59:29.625 262 12687.40 195.22 54755.00 88888.00 2013-09-19 03:59:29.750 262 12687.45 195.22 54755.03 88888.00 2013-09-19 03:59:29.875 262 12687.42 195.22 54755.07 88888.00 2013-09-19 03:59:30.000 262 12687.48 195.20 54755.05 88888.00 2013-09-19 03:59:30.125 262 12687.50 195.20 54755.05 88888.00 2013-09-19 03:59:30.250 262 12687.40 195.20 54755.05 88888.00 2013-09-19 03:59:30.375 262 12687.42 195.20 54755.05 88888.00 2013-09-19 03:59:30.500 262 12687.45 195.22 54755.05 88888.00 2013-09-19 03:59:30.625 262 12687.42 195.22 54755.07 88888.00 2013-09-19 03:59:30.750 262 12687.40 195.20 54755.07 88888.00 2013-09-19 03:59:30.875 262 12687.42 195.20 54755.07 88888.00 2013-09-19 03:59:31.000 262 12687.40 195.20 54755.03 88888.00 2013-09-19 03:59:31.125 262 12687.42 195.18 54755.05 88888.00 2013-09-19 03:59:31.250 262 12687.40 195.15 54755.05 88888.00 2013-09-19 03:59:31.375 262 12687.52 195.20 54755.10 88888.00 2013-09-19 03:59:31.500 262 12687.52 195.22 54755.12 88888.00 2013-09-19 03:59:31.625 262 12687.48 195.20 54755.12 88888.00 2013-09-19 03:59:31.750 262 12687.42 195.20 54755.10 88888.00 2013-09-19 03:59:31.875 262 12687.38 195.20 54755.10 88888.00 2013-09-19 03:59:32.000 262 12687.35 195.20 54755.10 88888.00 2013-09-19 03:59:32.125 262 12687.35 195.18 54755.10 88888.00 2013-09-19 03:59:32.250 262 12687.38 195.20 54755.12 88888.00 2013-09-19 03:59:32.375 262 12687.40 195.20 54755.10 88888.00 2013-09-19 03:59:32.500 262 12687.40 195.15 54755.07 88888.00 2013-09-19 03:59:32.625 262 12687.30 195.12 54755.05 88888.00 2013-09-19 03:59:32.750 262 12687.35 195.18 54755.10 88888.00 2013-09-19 03:59:32.875 262 12687.45 195.20 54755.12 88888.00 2013-09-19 03:59:33.000 262 12687.42 195.20 54755.07 88888.00 2013-09-19 03:59:33.125 262 12687.42 195.18 54755.07 88888.00 2013-09-19 03:59:33.250 262 12687.38 195.18 54755.10 88888.00 2013-09-19 03:59:33.375 262 12687.38 195.20 54755.12 88888.00 2013-09-19 03:59:33.500 262 12687.27 195.18 54755.12 88888.00 2013-09-19 03:59:33.625 262 12687.27 195.18 54755.12 88888.00 2013-09-19 03:59:33.750 262 12687.30 195.18 54755.12 88888.00 2013-09-19 03:59:33.875 262 12687.35 195.18 54755.12 88888.00 2013-09-19 03:59:34.000 262 12687.40 195.18 54755.10 88888.00 2013-09-19 03:59:34.125 262 12687.42 195.18 54755.12 88888.00 2013-09-19 03:59:34.250 262 12687.35 195.18 54755.12 88888.00 2013-09-19 03:59:34.375 262 12687.33 195.20 54755.15 88888.00 2013-09-19 03:59:34.500 262 12687.33 195.20 54755.15 88888.00 2013-09-19 03:59:34.625 262 12687.35 195.20 54755.15 88888.00 2013-09-19 03:59:34.750 262 12687.35 195.18 54755.15 88888.00 2013-09-19 03:59:34.875 262 12687.35 195.18 54755.12 88888.00 2013-09-19 03:59:35.000 262 12687.35 195.15 54755.12 88888.00 2013-09-19 03:59:35.125 262 12687.35 195.18 54755.18 88888.00 2013-09-19 03:59:35.250 262 12687.38 195.18 54755.18 88888.00 2013-09-19 03:59:35.375 262 12687.40 195.20 54755.20 88888.00 2013-09-19 03:59:35.500 262 12687.42 195.22 54755.20 88888.00 2013-09-19 03:59:35.625 262 12687.30 195.22 54755.20 88888.00 2013-09-19 03:59:35.750 262 12687.27 195.20 54755.18 88888.00 2013-09-19 03:59:35.875 262 12687.25 195.20 54755.18 88888.00 2013-09-19 03:59:36.000 262 12687.27 195.20 54755.20 88888.00 2013-09-19 03:59:36.125 262 12687.33 195.22 54755.20 88888.00 2013-09-19 03:59:36.250 262 12687.33 195.20 54755.20 88888.00 2013-09-19 03:59:36.375 262 12687.30 195.20 54755.20 88888.00 2013-09-19 03:59:36.500 262 12687.25 195.18 54755.20 88888.00 2013-09-19 03:59:36.625 262 12687.27 195.20 54755.22 88888.00 2013-09-19 03:59:36.750 262 12687.30 195.20 54755.22 88888.00 2013-09-19 03:59:36.875 262 12687.25 195.20 54755.22 88888.00 2013-09-19 03:59:37.000 262 12687.25 195.20 54755.25 88888.00 2013-09-19 03:59:37.125 262 12687.20 195.20 54755.25 88888.00 2013-09-19 03:59:37.250 262 12687.20 195.20 54755.22 88888.00 2013-09-19 03:59:37.375 262 12687.23 195.22 54755.22 88888.00 2013-09-19 03:59:37.500 262 12687.23 195.25 54755.25 88888.00 2013-09-19 03:59:37.625 262 12687.20 195.22 54755.22 88888.00 2013-09-19 03:59:37.750 262 12687.17 195.20 54755.25 88888.00 2013-09-19 03:59:37.875 262 12687.15 195.22 54755.28 88888.00 2013-09-19 03:59:38.000 262 12687.17 195.22 54755.28 88888.00 2013-09-19 03:59:38.125 262 12687.15 195.22 54755.25 88888.00 2013-09-19 03:59:38.250 262 12687.08 195.22 54755.32 88888.00 2013-09-19 03:59:38.375 262 12687.12 195.22 54755.30 88888.00 2013-09-19 03:59:38.500 262 12687.15 195.22 54755.30 88888.00 2013-09-19 03:59:38.625 262 12687.17 195.25 54755.28 88888.00 2013-09-19 03:59:38.750 262 12687.17 195.25 54755.30 88888.00 2013-09-19 03:59:38.875 262 12687.17 195.25 54755.30 88888.00 2013-09-19 03:59:39.000 262 12687.17 195.22 54755.30 88888.00 2013-09-19 03:59:39.125 262 12687.12 195.22 54755.32 88888.00 2013-09-19 03:59:39.250 262 12687.08 195.25 54755.32 88888.00 2013-09-19 03:59:39.375 262 12687.15 195.25 54755.32 88888.00 2013-09-19 03:59:39.500 262 12687.12 195.22 54755.35 88888.00 2013-09-19 03:59:39.625 262 12687.12 195.25 54755.32 88888.00 2013-09-19 03:59:39.750 262 12687.12 195.25 54755.35 88888.00 2013-09-19 03:59:39.875 262 12687.15 195.25 54755.35 88888.00 2013-09-19 03:59:40.000 262 12687.15 195.25 54755.32 88888.00 2013-09-19 03:59:40.125 262 12687.15 195.25 54755.32 88888.00 2013-09-19 03:59:40.250 262 12687.12 195.25 54755.32 88888.00 2013-09-19 03:59:40.375 262 12687.10 195.28 54755.35 88888.00 2013-09-19 03:59:40.500 262 12687.05 195.25 54755.38 88888.00 2013-09-19 03:59:40.625 262 12687.10 195.25 54755.32 88888.00 2013-09-19 03:59:40.750 262 12687.08 195.28 54755.32 88888.00 2013-09-19 03:59:40.875 262 12687.05 195.25 54755.35 88888.00 2013-09-19 03:59:41.000 262 12687.05 195.25 54755.35 88888.00 2013-09-19 03:59:41.125 262 12687.08 195.25 54755.38 88888.00 2013-09-19 03:59:41.250 262 12687.10 195.25 54755.38 88888.00 2013-09-19 03:59:41.375 262 12687.10 195.28 54755.35 88888.00 2013-09-19 03:59:41.500 262 12687.05 195.28 54755.38 88888.00 2013-09-19 03:59:41.625 262 12687.05 195.28 54755.35 88888.00 2013-09-19 03:59:41.750 262 12687.02 195.28 54755.38 88888.00 2013-09-19 03:59:41.875 262 12687.05 195.30 54755.40 88888.00 2013-09-19 03:59:42.000 262 12687.02 195.30 54755.38 88888.00 2013-09-19 03:59:42.125 262 12686.98 195.28 54755.38 88888.00 2013-09-19 03:59:42.250 262 12686.98 195.28 54755.43 88888.00 2013-09-19 03:59:42.375 262 12687.00 195.30 54755.43 88888.00 2013-09-19 03:59:42.500 262 12687.00 195.28 54755.45 88888.00 2013-09-19 03:59:42.625 262 12687.00 195.32 54755.45 88888.00 2013-09-19 03:59:42.750 262 12687.05 195.35 54755.45 88888.00 2013-09-19 03:59:42.875 262 12687.08 195.35 54755.45 88888.00 2013-09-19 03:59:43.000 262 12687.05 195.32 54755.43 88888.00 2013-09-19 03:59:43.125 262 12687.00 195.30 54755.43 88888.00 2013-09-19 03:59:43.250 262 12686.92 195.30 54755.43 88888.00 2013-09-19 03:59:43.375 262 12686.95 195.30 54755.43 88888.00 2013-09-19 03:59:43.500 262 12686.92 195.35 54755.45 88888.00 2013-09-19 03:59:43.625 262 12686.85 195.35 54755.45 88888.00 2013-09-19 03:59:43.750 262 12686.90 195.35 54755.45 88888.00 2013-09-19 03:59:43.875 262 12687.00 195.32 54755.47 88888.00 2013-09-19 03:59:44.000 262 12686.98 195.30 54755.47 88888.00 2013-09-19 03:59:44.125 262 12686.95 195.32 54755.53 88888.00 2013-09-19 03:59:44.250 262 12686.92 195.35 54755.47 88888.00 2013-09-19 03:59:44.375 262 12687.00 195.35 54755.47 88888.00 2013-09-19 03:59:44.500 262 12686.98 195.32 54755.47 88888.00 2013-09-19 03:59:44.625 262 12686.95 195.32 54755.47 88888.00 2013-09-19 03:59:44.750 262 12686.98 195.35 54755.45 88888.00 2013-09-19 03:59:44.875 262 12686.95 195.38 54755.47 88888.00 2013-09-19 03:59:45.000 262 12686.88 195.38 54755.47 88888.00 2013-09-19 03:59:45.125 262 12686.85 195.35 54755.50 88888.00 2013-09-19 03:59:45.250 262 12686.90 195.35 54755.53 88888.00 2013-09-19 03:59:45.375 262 12686.92 195.38 54755.53 88888.00 2013-09-19 03:59:45.500 262 12686.85 195.38 54755.53 88888.00 2013-09-19 03:59:45.625 262 12686.85 195.38 54755.57 88888.00 2013-09-19 03:59:45.750 262 12686.90 195.38 54755.55 88888.00 2013-09-19 03:59:45.875 262 12686.88 195.38 54755.53 88888.00 2013-09-19 03:59:46.000 262 12686.80 195.38 54755.50 88888.00 2013-09-19 03:59:46.125 262 12686.75 195.40 54755.55 88888.00 2013-09-19 03:59:46.250 262 12686.73 195.38 54755.55 88888.00 2013-09-19 03:59:46.375 262 12686.77 195.40 54755.55 88888.00 2013-09-19 03:59:46.500 262 12686.80 195.40 54755.55 88888.00 2013-09-19 03:59:46.625 262 12686.77 195.40 54755.55 88888.00 2013-09-19 03:59:46.750 262 12686.70 195.43 54755.55 88888.00 2013-09-19 03:59:46.875 262 12686.75 195.40 54755.55 88888.00 2013-09-19 03:59:47.000 262 12686.77 195.38 54755.55 88888.00 2013-09-19 03:59:47.125 262 12686.83 195.35 54755.57 88888.00 2013-09-19 03:59:47.250 262 12686.80 195.38 54755.57 88888.00 2013-09-19 03:59:47.375 262 12686.83 195.43 54755.57 88888.00 2013-09-19 03:59:47.500 262 12686.83 195.43 54755.60 88888.00 2013-09-19 03:59:47.625 262 12686.80 195.40 54755.60 88888.00 2013-09-19 03:59:47.750 262 12686.77 195.38 54755.60 88888.00 2013-09-19 03:59:47.875 262 12686.77 195.40 54755.60 88888.00 2013-09-19 03:59:48.000 262 12686.85 195.43 54755.60 88888.00 2013-09-19 03:59:48.125 262 12686.88 195.43 54755.60 88888.00 2013-09-19 03:59:48.250 262 12686.80 195.40 54755.60 88888.00 2013-09-19 03:59:48.375 262 12686.77 195.40 54755.62 88888.00 2013-09-19 03:59:48.500 262 12686.67 195.43 54755.62 88888.00 2013-09-19 03:59:48.625 262 12686.73 195.45 54755.65 88888.00 2013-09-19 03:59:48.750 262 12686.75 195.43 54755.68 88888.00 2013-09-19 03:59:48.875 262 12686.73 195.43 54755.68 88888.00 2013-09-19 03:59:49.000 262 12686.67 195.43 54755.65 88888.00 2013-09-19 03:59:49.125 262 12686.67 195.40 54755.65 88888.00 2013-09-19 03:59:49.250 262 12686.67 195.40 54755.65 88888.00 2013-09-19 03:59:49.375 262 12686.65 195.43 54755.65 88888.00 2013-09-19 03:59:49.500 262 12686.60 195.43 54755.65 88888.00 2013-09-19 03:59:49.625 262 12686.62 195.40 54755.65 88888.00 2013-09-19 03:59:49.750 262 12686.60 195.43 54755.68 88888.00 2013-09-19 03:59:49.875 262 12686.65 195.45 54755.68 88888.00 2013-09-19 03:59:50.000 262 12686.65 195.43 54755.68 88888.00 2013-09-19 03:59:50.125 262 12686.65 195.47 54755.72 88888.00 2013-09-19 03:59:50.250 262 12686.65 195.45 54755.75 88888.00 2013-09-19 03:59:50.375 262 12686.62 195.45 54755.72 88888.00 2013-09-19 03:59:50.500 262 12686.60 195.45 54755.70 88888.00 2013-09-19 03:59:50.625 262 12686.62 195.45 54755.72 88888.00 2013-09-19 03:59:50.750 262 12686.67 195.45 54755.75 88888.00 2013-09-19 03:59:50.875 262 12686.67 195.43 54755.72 88888.00 2013-09-19 03:59:51.000 262 12686.65 195.43 54755.70 88888.00 2013-09-19 03:59:51.125 262 12686.67 195.45 54755.70 88888.00 2013-09-19 03:59:51.250 262 12686.62 195.45 54755.75 88888.00 2013-09-19 03:59:51.375 262 12686.58 195.47 54755.75 88888.00 2013-09-19 03:59:51.500 262 12686.60 195.45 54755.72 88888.00 2013-09-19 03:59:51.625 262 12686.60 195.47 54755.75 88888.00 2013-09-19 03:59:51.750 262 12686.58 195.45 54755.78 88888.00 2013-09-19 03:59:51.875 262 12686.52 195.47 54755.75 88888.00 2013-09-19 03:59:52.000 262 12686.55 195.45 54755.75 88888.00 2013-09-19 03:59:52.125 262 12686.60 195.43 54755.75 88888.00 2013-09-19 03:59:52.250 262 12686.58 195.43 54755.78 88888.00 2013-09-19 03:59:52.375 262 12686.55 195.45 54755.80 88888.00 2013-09-19 03:59:52.500 262 12686.50 195.47 54755.80 88888.00 2013-09-19 03:59:52.625 262 12686.50 195.47 54755.80 88888.00 2013-09-19 03:59:52.750 262 12686.45 195.45 54755.78 88888.00 2013-09-19 03:59:52.875 262 12686.45 195.45 54755.78 88888.00 2013-09-19 03:59:53.000 262 12686.50 195.45 54755.80 88888.00 2013-09-19 03:59:53.125 262 12686.55 195.50 54755.85 88888.00 2013-09-19 03:59:53.250 262 12686.50 195.47 54755.82 88888.00 2013-09-19 03:59:53.375 262 12686.50 195.45 54755.80 88888.00 2013-09-19 03:59:53.500 262 12686.50 195.45 54755.78 88888.00 2013-09-19 03:59:53.625 262 12686.45 195.45 54755.82 88888.00 2013-09-19 03:59:53.750 262 12686.45 195.45 54755.82 88888.00 2013-09-19 03:59:53.875 262 12686.45 195.45 54755.82 88888.00 2013-09-19 03:59:54.000 262 12686.48 195.43 54755.82 88888.00 2013-09-19 03:59:54.125 262 12686.45 195.43 54755.85 88888.00 2013-09-19 03:59:54.250 262 12686.42 195.43 54755.85 88888.00 2013-09-19 03:59:54.375 262 12686.48 195.43 54755.88 88888.00 2013-09-19 03:59:54.500 262 12686.48 195.43 54755.88 88888.00 2013-09-19 03:59:54.625 262 12686.42 195.43 54755.88 88888.00 2013-09-19 03:59:54.750 262 12686.40 195.45 54755.90 88888.00 2013-09-19 03:59:54.875 262 12686.42 195.45 54755.90 88888.00 2013-09-19 03:59:55.000 262 12686.42 195.43 54755.88 88888.00 2013-09-19 03:59:55.125 262 12686.42 195.45 54755.88 88888.00 2013-09-19 03:59:55.250 262 12686.40 195.43 54755.90 88888.00 2013-09-19 03:59:55.375 262 12686.38 195.43 54755.90 88888.00 2013-09-19 03:59:55.500 262 12686.35 195.43 54755.90 88888.00 2013-09-19 03:59:55.625 262 12686.30 195.43 54755.90 88888.00 2013-09-19 03:59:55.750 262 12686.30 195.43 54755.93 88888.00 2013-09-19 03:59:55.875 262 12686.27 195.43 54755.93 88888.00 2013-09-19 03:59:56.000 262 12686.23 195.40 54755.93 88888.00 2013-09-19 03:59:56.125 262 12686.20 195.43 54755.93 88888.00 2013-09-19 03:59:56.250 262 12686.17 195.40 54755.93 88888.00 2013-09-19 03:59:56.375 262 12686.27 195.43 54755.95 88888.00 2013-09-19 03:59:56.500 262 12686.27 195.40 54755.93 88888.00 2013-09-19 03:59:56.625 262 12686.17 195.40 54755.93 88888.00 2013-09-19 03:59:56.750 262 12686.20 195.40 54755.93 88888.00 2013-09-19 03:59:56.875 262 12686.23 195.40 54755.93 88888.00 2013-09-19 03:59:57.000 262 12686.23 195.40 54755.90 88888.00 2013-09-19 03:59:57.125 262 12686.23 195.40 54755.93 88888.00 2013-09-19 03:59:57.250 262 12686.20 195.38 54755.95 88888.00 2013-09-19 03:59:57.375 262 12686.25 195.40 54755.95 88888.00 2013-09-19 03:59:57.500 262 12686.27 195.40 54755.95 88888.00 2013-09-19 03:59:57.625 262 12686.30 195.43 54755.93 88888.00 2013-09-19 03:59:57.750 262 12686.35 195.43 54755.95 88888.00 2013-09-19 03:59:57.875 262 12686.33 195.43 54755.97 88888.00 2013-09-19 03:59:58.000 262 12686.33 195.43 54755.95 88888.00 2013-09-19 03:59:58.125 262 12686.33 195.38 54755.93 88888.00 2013-09-19 03:59:58.250 262 12686.27 195.35 54755.97 88888.00 2013-09-19 03:59:58.375 262 12686.30 195.38 54755.97 88888.00 2013-09-19 03:59:58.500 262 12686.33 195.38 54755.97 88888.00 2013-09-19 03:59:58.625 262 12686.27 195.38 54755.97 88888.00 2013-09-19 03:59:58.750 262 12686.15 195.38 54755.97 88888.00 2013-09-19 03:59:58.875 262 12686.15 195.38 54755.97 88888.00 2013-09-19 03:59:59.000 262 12686.25 195.40 54755.97 88888.00 2013-09-19 03:59:59.125 262 12686.30 195.40 54756.03 88888.00 2013-09-19 03:59:59.250 262 12686.20 195.38 54756.05 88888.00 2013-09-19 03:59:59.375 262 12686.23 195.38 54756.03 88888.00 2013-09-19 03:59:59.500 262 12686.23 195.38 54756.00 88888.00 2013-09-19 03:59:59.625 262 12686.27 195.38 54756.03 88888.00 2013-09-19 03:59:59.750 262 12686.27 195.38 54756.03 88888.00 2013-09-19 03:59:59.875 262 12686.23 195.38 54756.03 88888.00 2013-09-19 04:00:00.000 262 12686.23 195.35 54756.00 88888.00 2013-09-19 04:00:00.125 262 12686.30 195.35 54756.03 88888.00 2013-09-19 04:00:00.250 262 12686.25 195.35 54756.03 88888.00 2013-09-19 04:00:00.375 262 12686.23 195.38 54756.03 88888.00 2013-09-19 04:00:00.500 262 12686.23 195.38 54756.03 88888.00 2013-09-19 04:00:00.625 262 12686.23 195.35 54756.03 88888.00 2013-09-19 04:00:00.750 262 12686.25 195.35 54756.03 88888.00 2013-09-19 04:00:00.875 262 12686.23 195.38 54756.05 88888.00 2013-09-19 04:00:01.000 262 12686.25 195.40 54756.10 88888.00 2013-09-19 04:00:01.125 262 12686.20 195.38 54756.05 88888.00 2013-09-19 04:00:01.250 262 12686.10 195.35 54756.05 88888.00 2013-09-19 04:00:01.375 262 12686.12 195.38 54756.05 88888.00 2013-09-19 04:00:01.500 262 12686.08 195.35 54756.07 88888.00 2013-09-19 04:00:01.625 262 12686.02 195.32 54756.05 88888.00 2013-09-19 04:00:01.750 262 12686.02 195.32 54756.07 88888.00 2013-09-19 04:00:01.875 262 12686.02 195.32 54756.07 88888.00 2013-09-19 04:00:02.000 262 12686.02 195.35 54756.05 88888.00 2013-09-19 04:00:02.125 262 12686.05 195.38 54756.07 88888.00 2013-09-19 04:00:02.250 262 12685.98 195.35 54756.07 88888.00 2013-09-19 04:00:02.375 262 12686.00 195.35 54756.07 88888.00 2013-09-19 04:00:02.500 262 12686.02 195.35 54756.10 88888.00 2013-09-19 04:00:02.625 262 12686.02 195.38 54756.10 88888.00 2013-09-19 04:00:02.750 262 12686.05 195.38 54756.10 88888.00 2013-09-19 04:00:02.875 262 12686.08 195.38 54756.10 88888.00 2013-09-19 04:00:03.000 262 12686.05 195.38 54756.07 88888.00 2013-09-19 04:00:03.125 262 12686.08 195.38 54756.10 88888.00 2013-09-19 04:00:03.250 262 12686.00 195.35 54756.10 88888.00 2013-09-19 04:00:03.375 262 12686.02 195.35 54756.05 88888.00 2013-09-19 04:00:03.500 262 12686.08 195.38 54756.07 88888.00 2013-09-19 04:00:03.625 262 12686.08 195.40 54756.12 88888.00 2013-09-19 04:00:03.750 262 12686.05 195.38 54756.10 88888.00 2013-09-19 04:00:03.875 262 12686.05 195.38 54756.10 88888.00 2013-09-19 04:00:04.000 262 12686.05 195.35 54756.07 88888.00 2013-09-19 04:00:04.125 262 12686.00 195.35 54756.12 88888.00 2013-09-19 04:00:04.250 262 12686.02 195.32 54756.12 88888.00 2013-09-19 04:00:04.375 262 12686.02 195.35 54756.12 88888.00 2013-09-19 04:00:04.500 262 12686.02 195.35 54756.15 88888.00 2013-09-19 04:00:04.625 262 12686.02 195.35 54756.15 88888.00 2013-09-19 04:00:04.750 262 12686.08 195.38 54756.18 88888.00 2013-09-19 04:00:04.875 262 12686.05 195.35 54756.15 88888.00 2013-09-19 04:00:05.000 262 12686.00 195.32 54756.12 88888.00 2013-09-19 04:00:05.125 262 12685.95 195.32 54756.15 88888.00 2013-09-19 04:00:05.250 262 12685.92 195.32 54756.18 88888.00 2013-09-19 04:00:05.375 262 12685.98 195.38 54756.18 88888.00 2013-09-19 04:00:05.500 262 12685.98 195.40 54756.18 88888.00 2013-09-19 04:00:05.625 262 12685.95 195.38 54756.18 88888.00 2013-09-19 04:00:05.750 262 12686.00 195.38 54756.18 88888.00 2013-09-19 04:00:05.875 262 12686.00 195.38 54756.18 88888.00 2013-09-19 04:00:06.000 262 12686.00 195.35 54756.18 88888.00 2013-09-19 04:00:06.125 262 12686.05 195.35 54756.20 88888.00 2013-09-19 04:00:06.250 262 12686.02 195.35 54756.18 88888.00 2013-09-19 04:00:06.375 262 12686.00 195.38 54756.18 88888.00 2013-09-19 04:00:06.500 262 12686.00 195.40 54756.20 88888.00 2013-09-19 04:00:06.625 262 12685.98 195.38 54756.20 88888.00 2013-09-19 04:00:06.750 262 12685.98 195.38 54756.20 88888.00 2013-09-19 04:00:06.875 262 12685.92 195.40 54756.20 88888.00 2013-09-19 04:00:07.000 262 12685.90 195.40 54756.20 88888.00 2013-09-19 04:00:07.125 262 12685.92 195.40 54756.20 88888.00 2013-09-19 04:00:07.250 262 12685.88 195.35 54756.20 88888.00 2013-09-19 04:00:07.375 262 12685.98 195.35 54756.20 88888.00 2013-09-19 04:00:07.500 262 12686.02 195.38 54756.22 88888.00 2013-09-19 04:00:07.625 262 12685.92 195.40 54756.20 88888.00 2013-09-19 04:00:07.750 262 12685.88 195.43 54756.22 88888.00 2013-09-19 04:00:07.875 262 12685.90 195.43 54756.22 88888.00 2013-09-19 04:00:08.000 262 12685.92 195.40 54756.22 88888.00 2013-09-19 04:00:08.125 262 12685.90 195.40 54756.25 88888.00 2013-09-19 04:00:08.250 262 12685.85 195.40 54756.28 88888.00 2013-09-19 04:00:08.375 262 12685.85 195.43 54756.25 88888.00 2013-09-19 04:00:08.500 262 12685.85 195.45 54756.28 88888.00 2013-09-19 04:00:08.625 262 12685.98 195.43 54756.28 88888.00 2013-09-19 04:00:08.750 262 12686.00 195.43 54756.25 88888.00 2013-09-19 04:00:08.875 262 12685.98 195.43 54756.25 88888.00 2013-09-19 04:00:09.000 262 12685.95 195.40 54756.25 88888.00 2013-09-19 04:00:09.125 262 12685.92 195.40 54756.25 88888.00 2013-09-19 04:00:09.250 262 12685.92 195.43 54756.28 88888.00 2013-09-19 04:00:09.375 262 12685.98 195.43 54756.28 88888.00 2013-09-19 04:00:09.500 262 12685.98 195.45 54756.28 88888.00 2013-09-19 04:00:09.625 262 12685.98 195.43 54756.30 88888.00 2013-09-19 04:00:09.750 262 12685.95 195.43 54756.28 88888.00 2013-09-19 04:00:09.875 262 12685.88 195.40 54756.28 88888.00 2013-09-19 04:00:10.000 262 12685.83 195.43 54756.28 88888.00 2013-09-19 04:00:10.125 262 12685.88 195.43 54756.28 88888.00 2013-09-19 04:00:10.250 262 12685.90 195.45 54756.30 88888.00 2013-09-19 04:00:10.375 262 12685.90 195.45 54756.30 88888.00 2013-09-19 04:00:10.500 262 12685.90 195.45 54756.30 88888.00 2013-09-19 04:00:10.625 262 12685.92 195.47 54756.28 88888.00 2013-09-19 04:00:10.750 262 12685.90 195.47 54756.30 88888.00 2013-09-19 04:00:10.875 262 12685.90 195.47 54756.28 88888.00 2013-09-19 04:00:11.000 262 12685.90 195.47 54756.28 88888.00 2013-09-19 04:00:11.125 262 12685.90 195.47 54756.30 88888.00 2013-09-19 04:00:11.250 262 12685.85 195.45 54756.32 88888.00 2013-09-19 04:00:11.375 262 12685.85 195.45 54756.30 88888.00 2013-09-19 04:00:11.500 262 12685.88 195.47 54756.32 88888.00 2013-09-19 04:00:11.625 262 12685.88 195.50 54756.35 88888.00 2013-09-19 04:00:11.750 262 12685.83 195.50 54756.32 88888.00 2013-09-19 04:00:11.875 262 12685.77 195.47 54756.32 88888.00 2013-09-19 04:00:12.000 262 12685.73 195.47 54756.30 88888.00 2013-09-19 04:00:12.125 262 12685.80 195.50 54756.32 88888.00 2013-09-19 04:00:12.250 262 12685.90 195.50 54756.35 88888.00 2013-09-19 04:00:12.375 262 12685.88 195.50 54756.32 88888.00 2013-09-19 04:00:12.500 262 12685.83 195.50 54756.35 88888.00 2013-09-19 04:00:12.625 262 12685.90 195.53 54756.35 88888.00 2013-09-19 04:00:12.750 262 12685.98 195.55 54756.32 88888.00 2013-09-19 04:00:12.875 262 12685.95 195.53 54756.32 88888.00 2013-09-19 04:00:13.000 262 12685.90 195.55 54756.30 88888.00 2013-09-19 04:00:13.125 262 12685.83 195.53 54756.30 88888.00 2013-09-19 04:00:13.250 262 12685.75 195.53 54756.30 88888.00 2013-09-19 04:00:13.375 262 12685.77 195.55 54756.30 88888.00 2013-09-19 04:00:13.500 262 12685.83 195.55 54756.32 88888.00 2013-09-19 04:00:13.625 262 12685.83 195.55 54756.35 88888.00 2013-09-19 04:00:13.750 262 12685.80 195.57 54756.35 88888.00 2013-09-19 04:00:13.875 262 12685.88 195.57 54756.32 88888.00 2013-09-19 04:00:14.000 262 12685.88 195.55 54756.32 88888.00 2013-09-19 04:00:14.125 262 12685.88 195.55 54756.35 88888.00 2013-09-19 04:00:14.250 262 12685.80 195.53 54756.35 88888.00 2013-09-19 04:00:14.375 262 12685.88 195.50 54756.32 88888.00 2013-09-19 04:00:14.500 262 12685.88 195.50 54756.32 88888.00 2013-09-19 04:00:14.625 262 12685.80 195.50 54756.35 88888.00 2013-09-19 04:00:14.750 262 12685.80 195.50 54756.35 88888.00 2013-09-19 04:00:14.875 262 12685.88 195.53 54756.32 88888.00 2013-09-19 04:00:15.000 262 12685.92 195.53 54756.32 88888.00 2013-09-19 04:00:15.125 262 12685.98 195.50 54756.30 88888.00 2013-09-19 04:00:15.250 262 12685.85 195.50 54756.30 88888.00 2013-09-19 04:00:15.375 262 12685.83 195.55 54756.35 88888.00 2013-09-19 04:00:15.500 262 12685.80 195.53 54756.35 88888.00 2013-09-19 04:00:15.625 262 12685.83 195.53 54756.35 88888.00 2013-09-19 04:00:15.750 262 12685.88 195.55 54756.35 88888.00 2013-09-19 04:00:15.875 262 12685.85 195.55 54756.38 88888.00 2013-09-19 04:00:16.000 262 12685.83 195.57 54756.35 88888.00 2013-09-19 04:00:16.125 262 12685.85 195.57 54756.38 88888.00 2013-09-19 04:00:16.250 262 12685.88 195.65 54756.45 88888.00 2013-09-19 04:00:16.375 262 12685.92 195.68 54756.43 88888.00 2013-09-19 04:00:16.500 262 12685.88 195.62 54756.38 88888.00 2013-09-19 04:00:16.625 262 12685.83 195.57 54756.32 88888.00 2013-09-19 04:00:16.750 262 12685.77 195.57 54756.35 88888.00 2013-09-19 04:00:16.875 262 12685.77 195.60 54756.38 88888.00 2013-09-19 04:00:17.000 262 12685.77 195.60 54756.38 88888.00 2013-09-19 04:00:17.125 262 12685.83 195.60 54756.38 88888.00 2013-09-19 04:00:17.250 262 12685.88 195.57 54756.38 88888.00 2013-09-19 04:00:17.375 262 12685.92 195.62 54756.38 88888.00 2013-09-19 04:00:17.500 262 12685.90 195.62 54756.40 88888.00 2013-09-19 04:00:17.625 262 12685.90 195.60 54756.43 88888.00 2013-09-19 04:00:17.750 262 12685.90 195.57 54756.40 88888.00 2013-09-19 04:00:17.875 262 12685.88 195.57 54756.40 88888.00 2013-09-19 04:00:18.000 262 12685.85 195.57 54756.38 88888.00 2013-09-19 04:00:18.125 262 12685.88 195.62 54756.40 88888.00 2013-09-19 04:00:18.250 262 12685.83 195.60 54756.38 88888.00 2013-09-19 04:00:18.375 262 12685.83 195.60 54756.38 88888.00 2013-09-19 04:00:18.500 262 12685.83 195.60 54756.43 88888.00 2013-09-19 04:00:18.625 262 12685.85 195.57 54756.40 88888.00 2013-09-19 04:00:18.750 262 12685.85 195.57 54756.40 88888.00 2013-09-19 04:00:18.875 262 12685.77 195.60 54756.45 88888.00 2013-09-19 04:00:19.000 262 12685.80 195.62 54756.43 88888.00 2013-09-19 04:00:19.125 262 12685.80 195.60 54756.40 88888.00 2013-09-19 04:00:19.250 262 12685.77 195.57 54756.40 88888.00 2013-09-19 04:00:19.375 262 12685.80 195.60 54756.40 88888.00 2013-09-19 04:00:19.500 262 12685.77 195.60 54756.40 88888.00 2013-09-19 04:00:19.625 262 12685.77 195.60 54756.45 88888.00 2013-09-19 04:00:19.750 262 12685.77 195.57 54756.43 88888.00 2013-09-19 04:00:19.875 262 12685.80 195.57 54756.40 88888.00 2013-09-19 04:00:20.000 262 12685.77 195.57 54756.40 88888.00 2013-09-19 04:00:20.125 262 12685.88 195.60 54756.40 88888.00 2013-09-19 04:00:20.250 262 12685.85 195.57 54756.40 88888.00 2013-09-19 04:00:20.375 262 12685.83 195.57 54756.40 88888.00 2013-09-19 04:00:20.500 262 12685.80 195.57 54756.43 88888.00 2013-09-19 04:00:20.625 262 12685.85 195.57 54756.43 88888.00 2013-09-19 04:00:20.750 262 12685.83 195.57 54756.43 88888.00 2013-09-19 04:00:20.875 262 12685.85 195.57 54756.43 88888.00 2013-09-19 04:00:21.000 262 12685.88 195.55 54756.38 88888.00 2013-09-19 04:00:21.125 262 12685.85 195.55 54756.40 88888.00 2013-09-19 04:00:21.250 262 12685.75 195.55 54756.43 88888.00 2013-09-19 04:00:21.375 262 12685.77 195.57 54756.43 88888.00 2013-09-19 04:00:21.500 262 12685.88 195.57 54756.43 88888.00 2013-09-19 04:00:21.625 262 12685.90 195.57 54756.45 88888.00 2013-09-19 04:00:21.750 262 12685.88 195.57 54756.45 88888.00 2013-09-19 04:00:21.875 262 12685.88 195.57 54756.43 88888.00 2013-09-19 04:00:22.000 262 12685.85 195.57 54756.43 88888.00 2013-09-19 04:00:22.125 262 12685.85 195.57 54756.43 88888.00 2013-09-19 04:00:22.250 262 12685.88 195.55 54756.40 88888.00 2013-09-19 04:00:22.375 262 12685.92 195.57 54756.40 88888.00 2013-09-19 04:00:22.500 262 12685.90 195.57 54756.45 88888.00 2013-09-19 04:00:22.625 262 12685.85 195.55 54756.43 88888.00 2013-09-19 04:00:22.750 262 12685.83 195.55 54756.45 88888.00 2013-09-19 04:00:22.875 262 12685.85 195.57 54756.45 88888.00 2013-09-19 04:00:23.000 262 12685.88 195.57 54756.45 88888.00 2013-09-19 04:00:23.125 262 12685.88 195.57 54756.45 88888.00 2013-09-19 04:00:23.250 262 12685.85 195.57 54756.47 88888.00 2013-09-19 04:00:23.375 262 12685.88 195.57 54756.45 88888.00 2013-09-19 04:00:23.500 262 12685.90 195.57 54756.47 88888.00 2013-09-19 04:00:23.625 262 12685.95 195.55 54756.45 88888.00 2013-09-19 04:00:23.750 262 12685.92 195.53 54756.43 88888.00 2013-09-19 04:00:23.875 262 12685.90 195.53 54756.45 88888.00 2013-09-19 04:00:24.000 262 12685.90 195.53 54756.43 88888.00 2013-09-19 04:00:24.125 262 12685.90 195.53 54756.43 88888.00 2013-09-19 04:00:24.250 262 12685.85 195.47 54756.43 88888.00 2013-09-19 04:00:24.375 262 12685.85 195.50 54756.43 88888.00 2013-09-19 04:00:24.500 262 12685.88 195.53 54756.45 88888.00 2013-09-19 04:00:24.625 262 12685.90 195.55 54756.43 88888.00 2013-09-19 04:00:24.750 262 12685.88 195.55 54756.43 88888.00 2013-09-19 04:00:24.875 262 12685.88 195.57 54756.45 88888.00 2013-09-19 04:00:25.000 262 12685.92 195.57 54756.45 88888.00 2013-09-19 04:00:25.125 262 12685.98 195.57 54756.45 88888.00 2013-09-19 04:00:25.250 262 12685.92 195.50 54756.45 88888.00 2013-09-19 04:00:25.375 262 12685.88 195.50 54756.45 88888.00 2013-09-19 04:00:25.500 262 12685.80 195.50 54756.45 88888.00 2013-09-19 04:00:25.625 262 12685.80 195.53 54756.47 88888.00 2013-09-19 04:00:25.750 262 12685.85 195.53 54756.47 88888.00 2013-09-19 04:00:25.875 262 12685.83 195.53 54756.45 88888.00 2013-09-19 04:00:26.000 262 12685.85 195.53 54756.45 88888.00 2013-09-19 04:00:26.125 262 12685.85 195.50 54756.47 88888.00 2013-09-19 04:00:26.250 262 12685.88 195.53 54756.47 88888.00 2013-09-19 04:00:26.375 262 12685.95 195.50 54756.47 88888.00 2013-09-19 04:00:26.500 262 12685.92 195.47 54756.47 88888.00 2013-09-19 04:00:26.625 262 12685.95 195.47 54756.45 88888.00 2013-09-19 04:00:26.750 262 12685.92 195.47 54756.45 88888.00 2013-09-19 04:00:26.875 262 12685.92 195.45 54756.43 88888.00 2013-09-19 04:00:27.000 262 12685.88 195.45 54756.45 88888.00 2013-09-19 04:00:27.125 262 12685.95 195.45 54756.45 88888.00 2013-09-19 04:00:27.250 262 12685.90 195.43 54756.47 88888.00 2013-09-19 04:00:27.375 262 12685.85 195.43 54756.47 88888.00 2013-09-19 04:00:27.500 262 12685.88 195.43 54756.45 88888.00 2013-09-19 04:00:27.625 262 12685.95 195.43 54756.47 88888.00 2013-09-19 04:00:27.750 262 12685.98 195.43 54756.50 88888.00 2013-09-19 04:00:27.875 262 12685.98 195.43 54756.50 88888.00 2013-09-19 04:00:28.000 262 12685.92 195.43 54756.50 88888.00 2013-09-19 04:00:28.125 262 12685.98 195.40 54756.47 88888.00 2013-09-19 04:00:28.250 262 12685.92 195.35 54756.45 88888.00 2013-09-19 04:00:28.375 262 12685.95 195.38 54756.45 88888.00 2013-09-19 04:00:28.500 262 12685.98 195.38 54756.45 88888.00 2013-09-19 04:00:28.625 262 12685.98 195.38 54756.47 88888.00 2013-09-19 04:00:28.750 262 12686.00 195.35 54756.47 88888.00 2013-09-19 04:00:28.875 262 12686.00 195.32 54756.50 88888.00 2013-09-19 04:00:29.000 262 12686.00 195.32 54756.47 88888.00 2013-09-19 04:00:29.125 262 12686.00 195.35 54756.50 88888.00 2013-09-19 04:00:29.250 262 12685.98 195.38 54756.50 88888.00 2013-09-19 04:00:29.375 262 12686.02 195.32 54756.47 88888.00 2013-09-19 04:00:29.500 262 12686.05 195.30 54756.50 88888.00 2013-09-19 04:00:29.625 262 12686.05 195.28 54756.47 88888.00 2013-09-19 04:00:29.750 262 12686.00 195.30 54756.50 88888.00 2013-09-19 04:00:29.875 262 12685.98 195.30 54756.50 88888.00 2013-09-19 04:00:30.000 262 12686.00 195.30 54756.50 88888.00 2013-09-19 04:00:30.125 262 12686.00 195.28 54756.53 88888.00 2013-09-19 04:00:30.250 262 12686.00 195.28 54756.53 88888.00 2013-09-19 04:00:30.375 262 12686.05 195.28 54756.50 88888.00 2013-09-19 04:00:30.500 262 12686.08 195.25 54756.50 88888.00 2013-09-19 04:00:30.625 262 12686.02 195.22 54756.45 88888.00 2013-09-19 04:00:30.750 262 12685.98 195.22 54756.45 88888.00 2013-09-19 04:00:30.875 262 12685.98 195.25 54756.47 88888.00 2013-09-19 04:00:31.000 262 12686.00 195.22 54756.47 88888.00 2013-09-19 04:00:31.125 262 12685.98 195.22 54756.50 88888.00 2013-09-19 04:00:31.250 262 12685.95 195.20 54756.50 88888.00 2013-09-19 04:00:31.375 262 12686.00 195.25 54756.53 88888.00 2013-09-19 04:00:31.500 262 12686.00 195.22 54756.53 88888.00 2013-09-19 04:00:31.625 262 12685.95 195.20 54756.47 88888.00 2013-09-19 04:00:31.750 262 12685.98 195.18 54756.50 88888.00 2013-09-19 04:00:31.875 262 12686.00 195.18 54756.50 88888.00 2013-09-19 04:00:32.000 262 12686.02 195.15 54756.50 88888.00 2013-09-19 04:00:32.125 262 12686.05 195.15 54756.53 88888.00 2013-09-19 04:00:32.250 262 12686.02 195.12 54756.53 88888.00 2013-09-19 04:00:32.375 262 12686.00 195.10 54756.50 88888.00 2013-09-19 04:00:32.500 262 12686.00 195.10 54756.50 88888.00 2013-09-19 04:00:32.625 262 12686.02 195.10 54756.53 88888.00 2013-09-19 04:00:32.750 262 12686.02 195.10 54756.55 88888.00 2013-09-19 04:00:32.875 262 12685.98 195.10 54756.55 88888.00 2013-09-19 04:00:33.000 262 12686.00 195.07 54756.55 88888.00 2013-09-19 04:00:33.125 262 12686.05 195.07 54756.57 88888.00 2013-09-19 04:00:33.250 262 12686.02 195.05 54756.57 88888.00 2013-09-19 04:00:33.375 262 12686.05 195.03 54756.55 88888.00 2013-09-19 04:00:33.500 262 12686.02 195.00 54756.53 88888.00 2013-09-19 04:00:33.625 262 12686.08 195.00 54756.57 88888.00 2013-09-19 04:00:33.750 262 12686.08 195.00 54756.57 88888.00 2013-09-19 04:00:33.875 262 12686.02 194.97 54756.55 88888.00 2013-09-19 04:00:34.000 262 12686.00 194.95 54756.53 88888.00 2013-09-19 04:00:34.125 262 12686.02 194.95 54756.53 88888.00 2013-09-19 04:00:34.250 262 12685.98 194.93 54756.50 88888.00 2013-09-19 04:00:34.375 262 12685.98 194.93 54756.50 88888.00 2013-09-19 04:00:34.500 262 12685.98 194.90 54756.55 88888.00 2013-09-19 04:00:34.625 262 12686.00 194.90 54756.55 88888.00 2013-09-19 04:00:34.750 262 12686.02 194.88 54756.53 88888.00 2013-09-19 04:00:34.875 262 12685.95 194.85 54756.50 88888.00 2013-09-19 04:00:35.000 262 12685.95 194.82 54756.53 88888.00 2013-09-19 04:00:35.125 262 12685.95 194.82 54756.55 88888.00 2013-09-19 04:00:35.250 262 12685.98 194.75 54756.57 88888.00 2013-09-19 04:00:35.375 262 12686.05 194.78 54756.57 88888.00 2013-09-19 04:00:35.500 262 12686.10 194.75 54756.55 88888.00 2013-09-19 04:00:35.625 262 12686.10 194.75 54756.57 88888.00 2013-09-19 04:00:35.750 262 12686.05 194.72 54756.57 88888.00 2013-09-19 04:00:35.875 262 12686.02 194.72 54756.57 88888.00 2013-09-19 04:00:36.000 262 12686.08 194.72 54756.55 88888.00 2013-09-19 04:00:36.125 262 12686.05 194.68 54756.55 88888.00 2013-09-19 04:00:36.250 262 12686.05 194.62 54756.55 88888.00 2013-09-19 04:00:36.375 262 12686.12 194.65 54756.55 88888.00 2013-09-19 04:00:36.500 262 12686.15 194.60 54756.55 88888.00 2013-09-19 04:00:36.625 262 12686.15 194.60 54756.57 88888.00 2013-09-19 04:00:36.750 262 12686.12 194.60 54756.55 88888.00 2013-09-19 04:00:36.875 262 12686.12 194.55 54756.57 88888.00 2013-09-19 04:00:37.000 262 12686.10 194.55 54756.55 88888.00 2013-09-19 04:00:37.125 262 12686.02 194.55 54756.57 88888.00 2013-09-19 04:00:37.250 262 12686.05 194.50 54756.55 88888.00 2013-09-19 04:00:37.375 262 12686.12 194.45 54756.53 88888.00 2013-09-19 04:00:37.500 262 12686.20 194.47 54756.53 88888.00 2013-09-19 04:00:37.625 262 12686.23 194.47 54756.53 88888.00 2013-09-19 04:00:37.750 262 12686.15 194.47 54756.53 88888.00 2013-09-19 04:00:37.875 262 12686.08 194.47 54756.57 88888.00 2013-09-19 04:00:38.000 262 12686.05 194.45 54756.57 88888.00 2013-09-19 04:00:38.125 262 12686.05 194.43 54756.60 88888.00 2013-09-19 04:00:38.250 262 12686.05 194.40 54756.60 88888.00 2013-09-19 04:00:38.375 262 12686.12 194.40 54756.60 88888.00 2013-09-19 04:00:38.500 262 12686.15 194.38 54756.60 88888.00 2013-09-19 04:00:38.625 262 12686.12 194.38 54756.60 88888.00 2013-09-19 04:00:38.750 262 12686.15 194.35 54756.60 88888.00 2013-09-19 04:00:38.875 262 12686.20 194.30 54756.60 88888.00 2013-09-19 04:00:39.000 262 12686.15 194.30 54756.57 88888.00 2013-09-19 04:00:39.125 262 12686.12 194.32 54756.57 88888.00 2013-09-19 04:00:39.250 262 12686.05 194.28 54756.57 88888.00 2013-09-19 04:00:39.375 262 12686.08 194.28 54756.55 88888.00 2013-09-19 04:00:39.500 262 12686.08 194.28 54756.55 88888.00 2013-09-19 04:00:39.625 262 12686.12 194.28 54756.57 88888.00 2013-09-19 04:00:39.750 262 12686.12 194.25 54756.57 88888.00 2013-09-19 04:00:39.875 262 12686.12 194.22 54756.57 88888.00 2013-09-19 04:00:40.000 262 12686.20 194.22 54756.57 88888.00 2013-09-19 04:00:40.125 262 12686.23 194.20 54756.57 88888.00 2013-09-19 04:00:40.250 262 12686.10 194.15 54756.57 88888.00 2013-09-19 04:00:40.375 262 12686.17 194.18 54756.60 88888.00 2013-09-19 04:00:40.500 262 12686.15 194.15 54756.57 88888.00 2013-09-19 04:00:40.625 262 12686.08 194.07 54756.57 88888.00 2013-09-19 04:00:40.750 262 12686.08 194.07 54756.57 88888.00 2013-09-19 04:00:40.875 262 12686.10 194.10 54756.60 88888.00 2013-09-19 04:00:41.000 262 12686.08 194.07 54756.57 88888.00 2013-09-19 04:00:41.125 262 12686.10 194.03 54756.57 88888.00 2013-09-19 04:00:41.250 262 12686.12 193.97 54756.57 88888.00 2013-09-19 04:00:41.375 262 12686.12 194.00 54756.57 88888.00 2013-09-19 04:00:41.500 262 12686.08 193.97 54756.57 88888.00 2013-09-19 04:00:41.625 262 12686.02 193.95 54756.57 88888.00 2013-09-19 04:00:41.750 262 12686.08 193.93 54756.57 88888.00 2013-09-19 04:00:41.875 262 12686.10 193.93 54756.57 88888.00 2013-09-19 04:00:42.000 262 12686.05 193.90 54756.57 88888.00 2013-09-19 04:00:42.125 262 12686.05 193.88 54756.60 88888.00 2013-09-19 04:00:42.250 262 12686.08 193.85 54756.60 88888.00 2013-09-19 04:00:42.375 262 12686.15 193.85 54756.60 88888.00 2013-09-19 04:00:42.500 262 12686.10 193.85 54756.62 88888.00 2013-09-19 04:00:42.625 262 12686.12 193.82 54756.57 88888.00 2013-09-19 04:00:42.750 262 12686.12 193.80 54756.60 88888.00 2013-09-19 04:00:42.875 262 12686.12 193.75 54756.62 88888.00 2013-09-19 04:00:43.000 262 12686.15 193.75 54756.62 88888.00 2013-09-19 04:00:43.125 262 12686.12 193.72 54756.60 88888.00 2013-09-19 04:00:43.250 262 12686.10 193.70 54756.57 88888.00 2013-09-19 04:00:43.375 262 12686.08 193.70 54756.57 88888.00 2013-09-19 04:00:43.500 262 12686.10 193.72 54756.62 88888.00 2013-09-19 04:00:43.625 262 12686.12 193.70 54756.62 88888.00 2013-09-19 04:00:43.750 262 12686.10 193.68 54756.60 88888.00 2013-09-19 04:00:43.875 262 12686.08 193.65 54756.62 88888.00 2013-09-19 04:00:44.000 262 12686.05 193.62 54756.62 88888.00 2013-09-19 04:00:44.125 262 12686.08 193.62 54756.62 88888.00 2013-09-19 04:00:44.250 262 12686.12 193.57 54756.60 88888.00 2013-09-19 04:00:44.375 262 12686.20 193.57 54756.62 88888.00 2013-09-19 04:00:44.500 262 12686.20 193.60 54756.62 88888.00 2013-09-19 04:00:44.625 262 12686.15 193.57 54756.62 88888.00 2013-09-19 04:00:44.750 262 12686.15 193.57 54756.60 88888.00 2013-09-19 04:00:44.875 262 12686.12 193.55 54756.60 88888.00 2013-09-19 04:00:45.000 262 12686.12 193.50 54756.60 88888.00 2013-09-19 04:00:45.125 262 12686.12 193.53 54756.62 88888.00 2013-09-19 04:00:45.250 262 12686.08 193.47 54756.62 88888.00 2013-09-19 04:00:45.375 262 12686.10 193.47 54756.62 88888.00 2013-09-19 04:00:45.500 262 12686.08 193.45 54756.60 88888.00 2013-09-19 04:00:45.625 262 12686.08 193.40 54756.60 88888.00 2013-09-19 04:00:45.750 262 12686.08 193.43 54756.62 88888.00 2013-09-19 04:00:45.875 262 12686.05 193.40 54756.62 88888.00 2013-09-19 04:00:46.000 262 12686.10 193.40 54756.62 88888.00 2013-09-19 04:00:46.125 262 12686.15 193.40 54756.62 88888.00 2013-09-19 04:00:46.250 262 12686.08 193.35 54756.62 88888.00 2013-09-19 04:00:46.375 262 12686.05 193.35 54756.60 88888.00 2013-09-19 04:00:46.500 262 12686.05 193.30 54756.62 88888.00 2013-09-19 04:00:46.625 262 12686.08 193.30 54756.62 88888.00 2013-09-19 04:00:46.750 262 12686.05 193.25 54756.60 88888.00 2013-09-19 04:00:46.875 262 12686.05 193.25 54756.60 88888.00 2013-09-19 04:00:47.000 262 12686.10 193.25 54756.60 88888.00 2013-09-19 04:00:47.125 262 12686.12 193.22 54756.62 88888.00 2013-09-19 04:00:47.250 262 12686.05 193.18 54756.68 88888.00 2013-09-19 04:00:47.375 262 12686.10 193.20 54756.65 88888.00 2013-09-19 04:00:47.500 262 12686.12 193.20 54756.62 88888.00 2013-09-19 04:00:47.625 262 12686.08 193.18 54756.65 88888.00 2013-09-19 04:00:47.750 262 12686.05 193.18 54756.65 88888.00 2013-09-19 04:00:47.875 262 12686.02 193.12 54756.65 88888.00 2013-09-19 04:00:48.000 262 12686.05 193.07 54756.62 88888.00 2013-09-19 04:00:48.125 262 12686.10 193.07 54756.62 88888.00 2013-09-19 04:00:48.250 262 12686.10 193.07 54756.65 88888.00 2013-09-19 04:00:48.375 262 12686.10 193.05 54756.65 88888.00 2013-09-19 04:00:48.500 262 12686.10 193.03 54756.62 88888.00 2013-09-19 04:00:48.625 262 12686.02 193.03 54756.65 88888.00 2013-09-19 04:00:48.750 262 12686.05 193.00 54756.60 88888.00 2013-09-19 04:00:48.875 262 12686.02 192.97 54756.60 88888.00 2013-09-19 04:00:49.000 262 12686.02 192.93 54756.62 88888.00 2013-09-19 04:00:49.125 262 12686.00 192.93 54756.62 88888.00 2013-09-19 04:00:49.250 262 12686.02 192.95 54756.65 88888.00 2013-09-19 04:00:49.375 262 12686.08 192.93 54756.65 88888.00 2013-09-19 04:00:49.500 262 12686.08 192.90 54756.62 88888.00 2013-09-19 04:00:49.625 262 12686.05 192.88 54756.62 88888.00 2013-09-19 04:00:49.750 262 12686.05 192.88 54756.62 88888.00 2013-09-19 04:00:49.875 262 12686.02 192.82 54756.62 88888.00 2013-09-19 04:00:50.000 262 12686.02 192.85 54756.62 88888.00 2013-09-19 04:00:50.125 262 12686.02 192.85 54756.62 88888.00 2013-09-19 04:00:50.250 262 12685.95 192.82 54756.65 88888.00 2013-09-19 04:00:50.375 262 12686.00 192.82 54756.62 88888.00 2013-09-19 04:00:50.500 262 12686.00 192.80 54756.65 88888.00 2013-09-19 04:00:50.625 262 12685.98 192.82 54756.62 88888.00 2013-09-19 04:00:50.750 262 12686.00 192.80 54756.62 88888.00 2013-09-19 04:00:50.875 262 12686.00 192.78 54756.60 88888.00 2013-09-19 04:00:51.000 262 12686.02 192.75 54756.60 88888.00 2013-09-19 04:00:51.125 262 12686.00 192.75 54756.60 88888.00 2013-09-19 04:00:51.250 262 12686.02 192.70 54756.60 88888.00 2013-09-19 04:00:51.375 262 12686.02 192.70 54756.60 88888.00 2013-09-19 04:00:51.500 262 12685.98 192.70 54756.60 88888.00 2013-09-19 04:00:51.625 262 12685.98 192.68 54756.57 88888.00 2013-09-19 04:00:51.750 262 12685.98 192.65 54756.60 88888.00 2013-09-19 04:00:51.875 262 12686.02 192.65 54756.60 88888.00 2013-09-19 04:00:52.000 262 12686.00 192.62 54756.60 88888.00 2013-09-19 04:00:52.125 262 12685.98 192.60 54756.60 88888.00 2013-09-19 04:00:52.250 262 12685.95 192.60 54756.60 88888.00 2013-09-19 04:00:52.375 262 12685.98 192.60 54756.60 88888.00 2013-09-19 04:00:52.500 262 12685.95 192.57 54756.62 88888.00 2013-09-19 04:00:52.625 262 12685.98 192.57 54756.62 88888.00 2013-09-19 04:00:52.750 262 12685.98 192.57 54756.62 88888.00 2013-09-19 04:00:52.875 262 12685.90 192.53 54756.62 88888.00 2013-09-19 04:00:53.000 262 12685.85 192.53 54756.60 88888.00 2013-09-19 04:00:53.125 262 12685.92 192.53 54756.62 88888.00 2013-09-19 04:00:53.250 262 12686.00 192.50 54756.65 88888.00 2013-09-19 04:00:53.375 262 12685.98 192.50 54756.65 88888.00 2013-09-19 04:00:53.500 262 12685.98 192.50 54756.62 88888.00 2013-09-19 04:00:53.625 262 12685.92 192.47 54756.62 88888.00 2013-09-19 04:00:53.750 262 12685.88 192.47 54756.60 88888.00 2013-09-19 04:00:53.875 262 12685.92 192.47 54756.62 88888.00 2013-09-19 04:00:54.000 262 12685.92 192.47 54756.60 88888.00 2013-09-19 04:00:54.125 262 12685.92 192.45 54756.60 88888.00 2013-09-19 04:00:54.250 262 12685.90 192.40 54756.62 88888.00 2013-09-19 04:00:54.375 262 12685.92 192.40 54756.62 88888.00 2013-09-19 04:00:54.500 262 12685.95 192.43 54756.62 88888.00 2013-09-19 04:00:54.625 262 12685.85 192.43 54756.62 88888.00 2013-09-19 04:00:54.750 262 12685.85 192.43 54756.62 88888.00 2013-09-19 04:00:54.875 262 12685.88 192.38 54756.60 88888.00 2013-09-19 04:00:55.000 262 12685.92 192.35 54756.60 88888.00 2013-09-19 04:00:55.125 262 12685.95 192.40 54756.65 88888.00 2013-09-19 04:00:55.250 262 12685.92 192.38 54756.65 88888.00 2013-09-19 04:00:55.375 262 12685.95 192.38 54756.65 88888.00 2013-09-19 04:00:55.500 262 12685.90 192.35 54756.65 88888.00 2013-09-19 04:00:55.625 262 12685.98 192.32 54756.62 88888.00 2013-09-19 04:00:55.750 262 12685.98 192.28 54756.62 88888.00 2013-09-19 04:00:55.875 262 12686.00 192.28 54756.62 88888.00 2013-09-19 04:00:56.000 262 12686.00 192.28 54756.60 88888.00 2013-09-19 04:00:56.125 262 12685.92 192.25 54756.60 88888.00 2013-09-19 04:00:56.250 262 12685.88 192.22 54756.60 88888.00 2013-09-19 04:00:56.375 262 12685.88 192.22 54756.60 88888.00 2013-09-19 04:00:56.500 262 12685.88 192.22 54756.65 88888.00 2013-09-19 04:00:56.625 262 12685.92 192.22 54756.65 88888.00 2013-09-19 04:00:56.750 262 12686.00 192.20 54756.68 88888.00 2013-09-19 04:00:56.875 262 12685.98 192.18 54756.65 88888.00 2013-09-19 04:00:57.000 262 12685.90 192.20 54756.65 88888.00 2013-09-19 04:00:57.125 262 12685.92 192.20 54756.68 88888.00 2013-09-19 04:00:57.250 262 12685.92 192.20 54756.68 88888.00 2013-09-19 04:00:57.375 262 12685.95 192.20 54756.65 88888.00 2013-09-19 04:00:57.500 262 12685.90 192.20 54756.68 88888.00 2013-09-19 04:00:57.625 262 12685.88 192.18 54756.68 88888.00 2013-09-19 04:00:57.750 262 12685.83 192.15 54756.62 88888.00 2013-09-19 04:00:57.875 262 12685.80 192.12 54756.62 88888.00 2013-09-19 04:00:58.000 262 12685.77 192.15 54756.65 88888.00 2013-09-19 04:00:58.125 262 12685.80 192.12 54756.68 88888.00 2013-09-19 04:00:58.250 262 12685.77 192.07 54756.70 88888.00 2013-09-19 04:00:58.375 262 12685.80 192.07 54756.68 88888.00 2013-09-19 04:00:58.500 262 12685.77 192.05 54756.65 88888.00 2013-09-19 04:00:58.625 262 12685.77 192.05 54756.68 88888.00 2013-09-19 04:00:58.750 262 12685.77 192.07 54756.65 88888.00 2013-09-19 04:00:58.875 262 12685.80 192.05 54756.62 88888.00 2013-09-19 04:00:59.000 262 12685.83 192.05 54756.62 88888.00 2013-09-19 04:00:59.125 262 12685.77 192.05 54756.62 88888.00 2013-09-19 04:00:59.250 262 12685.75 192.00 54756.65 88888.00 2013-09-19 04:00:59.375 262 12685.80 192.00 54756.65 88888.00 2013-09-19 04:00:59.500 262 12685.80 192.00 54756.68 88888.00 2013-09-19 04:00:59.625 262 12685.80 192.00 54756.68 88888.00 2013-09-19 04:00:59.750 262 12685.80 192.00 54756.68 88888.00 2013-09-19 04:00:59.875 262 12685.75 192.00 54756.65 88888.00 2013-09-19 04:01:00.000 262 12685.73 191.97 54756.62 88888.00 2013-09-19 04:01:00.125 262 12685.77 191.97 54756.65 88888.00 2013-09-19 04:01:00.250 262 12685.80 191.97 54756.65 88888.00 2013-09-19 04:01:00.375 262 12685.83 191.97 54756.65 88888.00 2013-09-19 04:01:00.500 262 12685.80 191.97 54756.62 88888.00 2013-09-19 04:01:00.625 262 12685.75 191.95 54756.65 88888.00 2013-09-19 04:01:00.750 262 12685.77 191.95 54756.65 88888.00 2013-09-19 04:01:00.875 262 12685.80 191.97 54756.65 88888.00 2013-09-19 04:01:01.000 262 12685.77 191.95 54756.65 88888.00 2013-09-19 04:01:01.125 262 12685.75 191.95 54756.65 88888.00 2013-09-19 04:01:01.250 262 12685.70 191.93 54756.65 88888.00 2013-09-19 04:01:01.375 262 12685.75 191.93 54756.65 88888.00 2013-09-19 04:01:01.500 262 12685.80 191.93 54756.65 88888.00 2013-09-19 04:01:01.625 262 12685.80 191.90 54756.62 88888.00 2013-09-19 04:01:01.750 262 12685.75 191.93 54756.65 88888.00 2013-09-19 04:01:01.875 262 12685.75 191.88 54756.65 88888.00 2013-09-19 04:01:02.000 262 12685.77 191.85 54756.62 88888.00 2013-09-19 04:01:02.125 262 12685.85 191.90 54756.65 88888.00 2013-09-19 04:01:02.250 262 12685.80 191.88 54756.68 88888.00 2013-09-19 04:01:02.375 262 12685.80 191.88 54756.68 88888.00 2013-09-19 04:01:02.500 262 12685.83 191.88 54756.68 88888.00 2013-09-19 04:01:02.625 262 12685.77 191.85 54756.68 88888.00 2013-09-19 04:01:02.750 262 12685.73 191.85 54756.65 88888.00 2013-09-19 04:01:02.875 262 12685.73 191.85 54756.65 88888.00 2013-09-19 04:01:03.000 262 12685.73 191.82 54756.65 88888.00 2013-09-19 04:01:03.125 262 12685.73 191.82 54756.68 88888.00 2013-09-19 04:01:03.250 262 12685.67 191.80 54756.68 88888.00 2013-09-19 04:01:03.375 262 12685.70 191.82 54756.65 88888.00 2013-09-19 04:01:03.500 262 12685.70 191.80 54756.62 88888.00 2013-09-19 04:01:03.625 262 12685.67 191.78 54756.62 88888.00 2013-09-19 04:01:03.750 262 12685.70 191.80 54756.65 88888.00 2013-09-19 04:01:03.875 262 12685.70 191.80 54756.62 88888.00 2013-09-19 04:01:04.000 262 12685.67 191.82 54756.65 88888.00 2013-09-19 04:01:04.125 262 12685.62 191.80 54756.62 88888.00 2013-09-19 04:01:04.250 262 12685.62 191.75 54756.65 88888.00 2013-09-19 04:01:04.375 262 12685.67 191.75 54756.65 88888.00 2013-09-19 04:01:04.500 262 12685.73 191.75 54756.65 88888.00 2013-09-19 04:01:04.625 262 12685.67 191.75 54756.65 88888.00 2013-09-19 04:01:04.750 262 12685.65 191.78 54756.68 88888.00 2013-09-19 04:01:04.875 262 12685.62 191.78 54756.68 88888.00 2013-09-19 04:01:05.000 262 12685.67 191.75 54756.68 88888.00 2013-09-19 04:01:05.125 262 12685.73 191.75 54756.62 88888.00 2013-09-19 04:01:05.250 262 12685.70 191.72 54756.65 88888.00 2013-09-19 04:01:05.375 262 12685.67 191.72 54756.62 88888.00 2013-09-19 04:01:05.500 262 12685.67 191.75 54756.65 88888.00 2013-09-19 04:01:05.625 262 12685.67 191.75 54756.62 88888.00 2013-09-19 04:01:05.750 262 12685.67 191.72 54756.62 88888.00 2013-09-19 04:01:05.875 262 12685.67 191.75 54756.62 88888.00 2013-09-19 04:01:06.000 262 12685.67 191.75 54756.65 88888.00 2013-09-19 04:01:06.125 262 12685.65 191.75 54756.68 88888.00 2013-09-19 04:01:06.250 262 12685.60 191.70 54756.68 88888.00 2013-09-19 04:01:06.375 262 12685.60 191.72 54756.70 88888.00 2013-09-19 04:01:06.500 262 12685.60 191.75 54756.70 88888.00 2013-09-19 04:01:06.625 262 12685.67 191.75 54756.70 88888.00 2013-09-19 04:01:06.750 262 12685.65 191.75 54756.70 88888.00 2013-09-19 04:01:06.875 262 12685.62 191.75 54756.72 88888.00 2013-09-19 04:01:07.000 262 12685.58 191.72 54756.72 88888.00 2013-09-19 04:01:07.125 262 12685.50 191.70 54756.72 88888.00 2013-09-19 04:01:07.250 262 12685.48 191.70 54756.70 88888.00 2013-09-19 04:01:07.375 262 12685.58 191.72 54756.70 88888.00 2013-09-19 04:01:07.500 262 12685.58 191.70 54756.68 88888.00 2013-09-19 04:01:07.625 262 12685.52 191.70 54756.68 88888.00 2013-09-19 04:01:07.750 262 12685.58 191.70 54756.70 88888.00 2013-09-19 04:01:07.875 262 12685.55 191.70 54756.68 88888.00 2013-09-19 04:01:08.000 262 12685.55 191.68 54756.65 88888.00 2013-09-19 04:01:08.125 262 12685.55 191.70 54756.65 88888.00 2013-09-19 04:01:08.250 262 12685.55 191.70 54756.65 88888.00 2013-09-19 04:01:08.375 262 12685.55 191.72 54756.65 88888.00 2013-09-19 04:01:08.500 262 12685.50 191.72 54756.68 88888.00 2013-09-19 04:01:08.625 262 12685.48 191.68 54756.68 88888.00 2013-09-19 04:01:08.750 262 12685.45 191.68 54756.68 88888.00 2013-09-19 04:01:08.875 262 12685.45 191.70 54756.70 88888.00 2013-09-19 04:01:09.000 262 12685.45 191.65 54756.65 88888.00 2013-09-19 04:01:09.125 262 12685.48 191.65 54756.65 88888.00 2013-09-19 04:01:09.250 262 12685.45 191.65 54756.65 88888.00 2013-09-19 04:01:09.375 262 12685.48 191.68 54756.65 88888.00 2013-09-19 04:01:09.500 262 12685.50 191.70 54756.65 88888.00 2013-09-19 04:01:09.625 262 12685.48 191.75 54756.68 88888.00 2013-09-19 04:01:09.750 262 12685.50 191.75 54756.68 88888.00 2013-09-19 04:01:09.875 262 12685.48 191.70 54756.68 88888.00 2013-09-19 04:01:10.000 262 12685.42 191.70 54756.70 88888.00 2013-09-19 04:01:10.125 262 12685.35 191.68 54756.68 88888.00 2013-09-19 04:01:10.250 262 12685.38 191.68 54756.68 88888.00 2013-09-19 04:01:10.375 262 12685.42 191.68 54756.68 88888.00 2013-09-19 04:01:10.500 262 12685.38 191.68 54756.68 88888.00 2013-09-19 04:01:10.625 262 12685.40 191.68 54756.68 88888.00 2013-09-19 04:01:10.750 262 12685.42 191.70 54756.68 88888.00 2013-09-19 04:01:10.875 262 12685.42 191.70 54756.70 88888.00 2013-09-19 04:01:11.000 262 12685.42 191.70 54756.68 88888.00 2013-09-19 04:01:11.125 262 12685.40 191.70 54756.68 88888.00 2013-09-19 04:01:11.250 262 12685.33 191.68 54756.70 88888.00 2013-09-19 04:01:11.375 262 12685.40 191.68 54756.72 88888.00 2013-09-19 04:01:11.500 262 12685.40 191.65 54756.70 88888.00 2013-09-19 04:01:11.625 262 12685.42 191.65 54756.68 88888.00 2013-09-19 04:01:11.750 262 12685.42 191.65 54756.68 88888.00 2013-09-19 04:01:11.875 262 12685.40 191.65 54756.70 88888.00 2013-09-19 04:01:12.000 262 12685.45 191.65 54756.70 88888.00 2013-09-19 04:01:12.125 262 12685.45 191.65 54756.70 88888.00 2013-09-19 04:01:12.250 262 12685.40 191.65 54756.72 88888.00 2013-09-19 04:01:12.375 262 12685.40 191.65 54756.70 88888.00 2013-09-19 04:01:12.500 262 12685.45 191.65 54756.72 88888.00 2013-09-19 04:01:12.625 262 12685.50 191.68 54756.70 88888.00 2013-09-19 04:01:12.750 262 12685.45 191.68 54756.68 88888.00 2013-09-19 04:01:12.875 262 12685.33 191.65 54756.70 88888.00 2013-09-19 04:01:13.000 262 12685.33 191.65 54756.70 88888.00 2013-09-19 04:01:13.125 262 12685.35 191.65 54756.70 88888.00 2013-09-19 04:01:13.250 262 12685.38 191.68 54756.70 88888.00 2013-09-19 04:01:13.375 262 12685.40 191.70 54756.70 88888.00 2013-09-19 04:01:13.500 262 12685.40 191.70 54756.72 88888.00 2013-09-19 04:01:13.625 262 12685.40 191.68 54756.72 88888.00 2013-09-19 04:01:13.750 262 12685.30 191.65 54756.75 88888.00 2013-09-19 04:01:13.875 262 12685.25 191.65 54756.72 88888.00 2013-09-19 04:01:14.000 262 12685.27 191.65 54756.70 88888.00 2013-09-19 04:01:14.125 262 12685.35 191.62 54756.70 88888.00 2013-09-19 04:01:14.250 262 12685.30 191.65 54756.75 88888.00 2013-09-19 04:01:14.375 262 12685.35 191.65 54756.72 88888.00 2013-09-19 04:01:14.500 262 12685.35 191.65 54756.70 88888.00 2013-09-19 04:01:14.625 262 12685.35 191.62 54756.70 88888.00 2013-09-19 04:01:14.750 262 12685.27 191.65 54756.70 88888.00 2013-09-19 04:01:14.875 262 12685.25 191.62 54756.70 88888.00 2013-09-19 04:01:15.000 262 12685.17 191.60 54756.68 88888.00 2013-09-19 04:01:15.125 262 12685.17 191.60 54756.70 88888.00 2013-09-19 04:01:15.250 262 12685.17 191.62 54756.72 88888.00 2013-09-19 04:01:15.375 262 12685.17 191.62 54756.72 88888.00 2013-09-19 04:01:15.500 262 12685.15 191.65 54756.75 88888.00 2013-09-19 04:01:15.625 262 12685.17 191.68 54756.75 88888.00 2013-09-19 04:01:15.750 262 12685.17 191.65 54756.75 88888.00 2013-09-19 04:01:15.875 262 12685.17 191.65 54756.75 88888.00 2013-09-19 04:01:16.000 262 12685.20 191.68 54756.72 88888.00 2013-09-19 04:01:16.125 262 12685.17 191.65 54756.72 88888.00 2013-09-19 04:01:16.250 262 12685.15 191.65 54756.72 88888.00 2013-09-19 04:01:16.375 262 12685.17 191.62 54756.70 88888.00 2013-09-19 04:01:16.500 262 12685.17 191.62 54756.72 88888.00 2013-09-19 04:01:16.625 262 12685.17 191.62 54756.72 88888.00 2013-09-19 04:01:16.750 262 12685.12 191.68 54756.70 88888.00 2013-09-19 04:01:16.875 262 12685.15 191.68 54756.70 88888.00 2013-09-19 04:01:17.000 262 12685.17 191.65 54756.68 88888.00 2013-09-19 04:01:17.125 262 12685.10 191.62 54756.70 88888.00 2013-09-19 04:01:17.250 262 12685.02 191.62 54756.70 88888.00 2013-09-19 04:01:17.375 262 12685.10 191.62 54756.68 88888.00 2013-09-19 04:01:17.500 262 12685.15 191.65 54756.72 88888.00 2013-09-19 04:01:17.625 262 12685.17 191.62 54756.72 88888.00 2013-09-19 04:01:17.750 262 12685.15 191.60 54756.72 88888.00 2013-09-19 04:01:17.875 262 12685.12 191.62 54756.70 88888.00 2013-09-19 04:01:18.000 262 12685.12 191.60 54756.70 88888.00 2013-09-19 04:01:18.125 262 12685.12 191.62 54756.70 88888.00 2013-09-19 04:01:18.250 262 12685.17 191.62 54756.72 88888.00 2013-09-19 04:01:18.375 262 12685.20 191.62 54756.70 88888.00 2013-09-19 04:01:18.500 262 12685.17 191.62 54756.70 88888.00 2013-09-19 04:01:18.625 262 12685.17 191.60 54756.70 88888.00 2013-09-19 04:01:18.750 262 12685.23 191.62 54756.70 88888.00 2013-09-19 04:01:18.875 262 12685.20 191.62 54756.70 88888.00 2013-09-19 04:01:19.000 262 12685.17 191.62 54756.70 88888.00 2013-09-19 04:01:19.125 262 12685.12 191.65 54756.72 88888.00 2013-09-19 04:01:19.250 262 12685.08 191.62 54756.72 88888.00 2013-09-19 04:01:19.375 262 12685.08 191.68 54756.72 88888.00 2013-09-19 04:01:19.500 262 12685.15 191.65 54756.70 88888.00 2013-09-19 04:01:19.625 262 12685.15 191.65 54756.70 88888.00 2013-09-19 04:01:19.750 262 12685.12 191.65 54756.72 88888.00 2013-09-19 04:01:19.875 262 12685.17 191.68 54756.72 88888.00 2013-09-19 04:01:20.000 262 12685.20 191.65 54756.70 88888.00 2013-09-19 04:01:20.125 262 12685.17 191.68 54756.72 88888.00 2013-09-19 04:01:20.250 262 12685.17 191.62 54756.72 88888.00 2013-09-19 04:01:20.375 262 12685.23 191.65 54756.70 88888.00 2013-09-19 04:01:20.500 262 12685.15 191.65 54756.70 88888.00 2013-09-19 04:01:20.625 262 12685.15 191.62 54756.70 88888.00 2013-09-19 04:01:20.750 262 12685.15 191.65 54756.68 88888.00 2013-09-19 04:01:20.875 262 12685.17 191.62 54756.70 88888.00 2013-09-19 04:01:21.000 262 12685.12 191.60 54756.68 88888.00 2013-09-19 04:01:21.125 262 12685.05 191.62 54756.70 88888.00 2013-09-19 04:01:21.250 262 12685.08 191.65 54756.70 88888.00 2013-09-19 04:01:21.375 262 12685.05 191.65 54756.72 88888.00 2013-09-19 04:01:21.500 262 12685.00 191.65 54756.70 88888.00 2013-09-19 04:01:21.625 262 12685.05 191.65 54756.68 88888.00 2013-09-19 04:01:21.750 262 12685.02 191.62 54756.70 88888.00 2013-09-19 04:01:21.875 262 12685.05 191.62 54756.70 88888.00 2013-09-19 04:01:22.000 262 12685.05 191.62 54756.72 88888.00 2013-09-19 04:01:22.125 262 12685.02 191.62 54756.68 88888.00 2013-09-19 04:01:22.250 262 12684.98 191.60 54756.70 88888.00 2013-09-19 04:01:22.375 262 12685.00 191.60 54756.70 88888.00 2013-09-19 04:01:22.500 262 12685.05 191.62 54756.72 88888.00 2013-09-19 04:01:22.625 262 12685.00 191.62 54756.72 88888.00 2013-09-19 04:01:22.750 262 12684.92 191.62 54756.75 88888.00 2013-09-19 04:01:22.875 262 12684.95 191.60 54756.75 88888.00 2013-09-19 04:01:23.000 262 12685.00 191.62 54756.70 88888.00 2013-09-19 04:01:23.125 262 12685.00 191.62 54756.68 88888.00 2013-09-19 04:01:23.250 262 12684.95 191.62 54756.72 88888.00 2013-09-19 04:01:23.375 262 12684.98 191.65 54756.70 88888.00 2013-09-19 04:01:23.500 262 12684.98 191.62 54756.70 88888.00 2013-09-19 04:01:23.625 262 12684.98 191.62 54756.70 88888.00 2013-09-19 04:01:23.750 262 12684.90 191.60 54756.68 88888.00 2013-09-19 04:01:23.875 262 12684.90 191.62 54756.70 88888.00 2013-09-19 04:01:24.000 262 12684.92 191.68 54756.70 88888.00 2013-09-19 04:01:24.125 262 12684.90 191.65 54756.70 88888.00 2013-09-19 04:01:24.250 262 12684.85 191.62 54756.70 88888.00 2013-09-19 04:01:24.375 262 12684.90 191.65 54756.72 88888.00 2013-09-19 04:01:24.500 262 12684.92 191.62 54756.72 88888.00 2013-09-19 04:01:24.625 262 12684.92 191.60 54756.72 88888.00 2013-09-19 04:01:24.750 262 12684.88 191.60 54756.72 88888.00 2013-09-19 04:01:24.875 262 12684.83 191.60 54756.72 88888.00 2013-09-19 04:01:25.000 262 12684.80 191.62 54756.72 88888.00 2013-09-19 04:01:25.125 262 12684.77 191.60 54756.72 88888.00 2013-09-19 04:01:25.250 262 12684.77 191.60 54756.72 88888.00 2013-09-19 04:01:25.375 262 12684.88 191.62 54756.70 88888.00 2013-09-19 04:01:25.500 262 12684.92 191.60 54756.72 88888.00 2013-09-19 04:01:25.625 262 12684.92 191.62 54756.75 88888.00 2013-09-19 04:01:25.750 262 12684.85 191.60 54756.75 88888.00 2013-09-19 04:01:25.875 262 12684.83 191.55 54756.72 88888.00 2013-09-19 04:01:26.000 262 12684.83 191.57 54756.72 88888.00 2013-09-19 04:01:26.125 262 12684.83 191.57 54756.75 88888.00 2013-09-19 04:01:26.250 262 12684.83 191.55 54756.75 88888.00 2013-09-19 04:01:26.375 262 12684.88 191.57 54756.72 88888.00 2013-09-19 04:01:26.500 262 12684.92 191.55 54756.75 88888.00 2013-09-19 04:01:26.625 262 12684.90 191.55 54756.75 88888.00 2013-09-19 04:01:26.750 262 12684.83 191.57 54756.75 88888.00 2013-09-19 04:01:26.875 262 12684.80 191.57 54756.75 88888.00 2013-09-19 04:01:27.000 262 12684.83 191.57 54756.72 88888.00 2013-09-19 04:01:27.125 262 12684.77 191.60 54756.75 88888.00 2013-09-19 04:01:27.250 262 12684.70 191.55 54756.72 88888.00 2013-09-19 04:01:27.375 262 12684.70 191.55 54756.72 88888.00 2013-09-19 04:01:27.500 262 12684.73 191.55 54756.72 88888.00 2013-09-19 04:01:27.625 262 12684.77 191.57 54756.75 88888.00 2013-09-19 04:01:27.750 262 12684.80 191.57 54756.78 88888.00 2013-09-19 04:01:27.875 262 12684.77 191.57 54756.75 88888.00 2013-09-19 04:01:28.000 262 12684.77 191.57 54756.72 88888.00 2013-09-19 04:01:28.125 262 12684.80 191.55 54756.75 88888.00 2013-09-19 04:01:28.250 262 12684.70 191.57 54756.75 88888.00 2013-09-19 04:01:28.375 262 12684.73 191.60 54756.75 88888.00 2013-09-19 04:01:28.500 262 12684.75 191.60 54756.75 88888.00 2013-09-19 04:01:28.625 262 12684.75 191.57 54756.75 88888.00 2013-09-19 04:01:28.750 262 12684.75 191.57 54756.75 88888.00 2013-09-19 04:01:28.875 262 12684.75 191.55 54756.72 88888.00 2013-09-19 04:01:29.000 262 12684.70 191.55 54756.70 88888.00 2013-09-19 04:01:29.125 262 12684.62 191.55 54756.72 88888.00 2013-09-19 04:01:29.250 262 12684.65 191.55 54756.70 88888.00 2013-09-19 04:01:29.375 262 12684.73 191.53 54756.70 88888.00 2013-09-19 04:01:29.500 262 12684.70 191.55 54756.72 88888.00 2013-09-19 04:01:29.625 262 12684.65 191.53 54756.72 88888.00 2013-09-19 04:01:29.750 262 12684.62 191.55 54756.72 88888.00 2013-09-19 04:01:29.875 262 12684.60 191.53 54756.72 88888.00 2013-09-19 04:01:30.000 262 12684.62 191.53 54756.72 88888.00 2013-09-19 04:01:30.125 262 12684.65 191.53 54756.72 88888.00 2013-09-19 04:01:30.250 262 12684.65 191.50 54756.72 88888.00 2013-09-19 04:01:30.375 262 12684.73 191.53 54756.72 88888.00 2013-09-19 04:01:30.500 262 12684.77 191.50 54756.75 88888.00 2013-09-19 04:01:30.625 262 12684.73 191.53 54756.75 88888.00 2013-09-19 04:01:30.750 262 12684.65 191.53 54756.75 88888.00 2013-09-19 04:01:30.875 262 12684.65 191.50 54756.72 88888.00 2013-09-19 04:01:31.000 262 12684.65 191.47 54756.72 88888.00 2013-09-19 04:01:31.125 262 12684.65 191.50 54756.72 88888.00 2013-09-19 04:01:31.250 262 12684.67 191.45 54756.72 88888.00 2013-09-19 04:01:31.375 262 12684.67 191.47 54756.70 88888.00 2013-09-19 04:01:31.500 262 12684.60 191.45 54756.72 88888.00 2013-09-19 04:01:31.625 262 12684.60 191.45 54756.75 88888.00 2013-09-19 04:01:31.750 262 12684.65 191.47 54756.78 88888.00 2013-09-19 04:01:31.875 262 12684.60 191.45 54756.75 88888.00 2013-09-19 04:01:32.000 262 12684.60 191.43 54756.72 88888.00 2013-09-19 04:01:32.125 262 12684.60 191.45 54756.72 88888.00 2013-09-19 04:01:32.250 262 12684.50 191.43 54756.75 88888.00 2013-09-19 04:01:32.375 262 12684.55 191.43 54756.72 88888.00 2013-09-19 04:01:32.500 262 12684.58 191.43 54756.72 88888.00 2013-09-19 04:01:32.625 262 12684.55 191.43 54756.72 88888.00 2013-09-19 04:01:32.750 262 12684.48 191.43 54756.72 88888.00 2013-09-19 04:01:32.875 262 12684.50 191.40 54756.72 88888.00 2013-09-19 04:01:33.000 262 12684.50 191.43 54756.70 88888.00 2013-09-19 04:01:33.125 262 12684.52 191.38 54756.70 88888.00 2013-09-19 04:01:33.250 262 12684.52 191.38 54756.75 88888.00 2013-09-19 04:01:33.375 262 12684.50 191.38 54756.72 88888.00 2013-09-19 04:01:33.500 262 12684.52 191.35 54756.72 88888.00 2013-09-19 04:01:33.625 262 12684.58 191.35 54756.72 88888.00 2013-09-19 04:01:33.750 262 12684.52 191.35 54756.70 88888.00 2013-09-19 04:01:33.875 262 12684.45 191.38 54756.75 88888.00 2013-09-19 04:01:34.000 262 12684.42 191.35 54756.72 88888.00 2013-09-19 04:01:34.125 262 12684.42 191.35 54756.72 88888.00 2013-09-19 04:01:34.250 262 12684.40 191.32 54756.72 88888.00 2013-09-19 04:01:34.375 262 12684.42 191.35 54756.75 88888.00 2013-09-19 04:01:34.500 262 12684.48 191.38 54756.78 88888.00 2013-09-19 04:01:34.625 262 12684.52 191.35 54756.75 88888.00 2013-09-19 04:01:34.750 262 12684.50 191.35 54756.72 88888.00 2013-09-19 04:01:34.875 262 12684.48 191.35 54756.72 88888.00 2013-09-19 04:01:35.000 262 12684.45 191.32 54756.70 88888.00 2013-09-19 04:01:35.125 262 12684.48 191.32 54756.72 88888.00 2013-09-19 04:01:35.250 262 12684.48 191.28 54756.72 88888.00 2013-09-19 04:01:35.375 262 12684.45 191.30 54756.70 88888.00 2013-09-19 04:01:35.500 262 12684.40 191.28 54756.72 88888.00 2013-09-19 04:01:35.625 262 12684.35 191.28 54756.72 88888.00 2013-09-19 04:01:35.750 262 12684.42 191.28 54756.72 88888.00 2013-09-19 04:01:35.875 262 12684.42 191.30 54756.75 88888.00 2013-09-19 04:01:36.000 262 12684.42 191.32 54756.72 88888.00 2013-09-19 04:01:36.125 262 12684.48 191.32 54756.75 88888.00 2013-09-19 04:01:36.250 262 12684.40 191.30 54756.75 88888.00 2013-09-19 04:01:36.375 262 12684.40 191.28 54756.70 88888.00 2013-09-19 04:01:36.500 262 12684.42 191.28 54756.75 88888.00 2013-09-19 04:01:36.625 262 12684.38 191.25 54756.75 88888.00 2013-09-19 04:01:36.750 262 12684.38 191.28 54756.75 88888.00 2013-09-19 04:01:36.875 262 12684.35 191.30 54756.75 88888.00 2013-09-19 04:01:37.000 262 12684.38 191.30 54756.78 88888.00 2013-09-19 04:01:37.125 262 12684.40 191.30 54756.75 88888.00 2013-09-19 04:01:37.250 262 12684.35 191.22 54756.75 88888.00 2013-09-19 04:01:37.375 262 12684.38 191.25 54756.75 88888.00 2013-09-19 04:01:37.500 262 12684.35 191.25 54756.75 88888.00 2013-09-19 04:01:37.625 262 12684.25 191.25 54756.72 88888.00 2013-09-19 04:01:37.750 262 12684.23 191.25 54756.72 88888.00 2013-09-19 04:01:37.875 262 12684.27 191.28 54756.72 88888.00 2013-09-19 04:01:38.000 262 12684.35 191.28 54756.70 88888.00 2013-09-19 04:01:38.125 262 12684.38 191.28 54756.75 88888.00 2013-09-19 04:01:38.250 262 12684.30 191.25 54756.78 88888.00 2013-09-19 04:01:38.375 262 12684.23 191.25 54756.75 88888.00 2013-09-19 04:01:38.500 262 12684.23 191.25 54756.75 88888.00 2013-09-19 04:01:38.625 262 12684.17 191.28 54756.75 88888.00 2013-09-19 04:01:38.750 262 12684.17 191.28 54756.78 88888.00 2013-09-19 04:01:38.875 262 12684.15 191.25 54756.78 88888.00 2013-09-19 04:01:39.000 262 12684.17 191.22 54756.72 88888.00 2013-09-19 04:01:39.125 262 12684.20 191.25 54756.72 88888.00 2013-09-19 04:01:39.250 262 12684.23 191.22 54756.75 88888.00 2013-09-19 04:01:39.375 262 12684.23 191.25 54756.75 88888.00 2013-09-19 04:01:39.500 262 12684.20 191.22 54756.72 88888.00 2013-09-19 04:01:39.625 262 12684.20 191.22 54756.72 88888.00 2013-09-19 04:01:39.750 262 12684.23 191.22 54756.72 88888.00 2013-09-19 04:01:39.875 262 12684.20 191.25 54756.75 88888.00 2013-09-19 04:01:40.000 262 12684.23 191.22 54756.75 88888.00 2013-09-19 04:01:40.125 262 12684.20 191.22 54756.72 88888.00 2013-09-19 04:01:40.250 262 12684.20 191.20 54756.75 88888.00 2013-09-19 04:01:40.375 262 12684.20 191.25 54756.75 88888.00 2013-09-19 04:01:40.500 262 12684.20 191.22 54756.75 88888.00 2013-09-19 04:01:40.625 262 12684.15 191.22 54756.75 88888.00 2013-09-19 04:01:40.750 262 12684.20 191.22 54756.75 88888.00 2013-09-19 04:01:40.875 262 12684.20 191.22 54756.75 88888.00 2013-09-19 04:01:41.000 262 12684.12 191.20 54756.72 88888.00 2013-09-19 04:01:41.125 262 12684.10 191.20 54756.72 88888.00 2013-09-19 04:01:41.250 262 12684.10 191.22 54756.75 88888.00 2013-09-19 04:01:41.375 262 12684.17 191.22 54756.70 88888.00 2013-09-19 04:01:41.500 262 12684.12 191.20 54756.72 88888.00 2013-09-19 04:01:41.625 262 12684.10 191.20 54756.72 88888.00 2013-09-19 04:01:41.750 262 12684.10 191.20 54756.72 88888.00 2013-09-19 04:01:41.875 262 12684.12 191.22 54756.75 88888.00 2013-09-19 04:01:42.000 262 12684.08 191.20 54756.72 88888.00 2013-09-19 04:01:42.125 262 12684.02 191.18 54756.68 88888.00 2013-09-19 04:01:42.250 262 12684.00 191.20 54756.72 88888.00 2013-09-19 04:01:42.375 262 12684.02 191.22 54756.70 88888.00 2013-09-19 04:01:42.500 262 12684.05 191.22 54756.70 88888.00 2013-09-19 04:01:42.625 262 12684.10 191.22 54756.72 88888.00 2013-09-19 04:01:42.750 262 12684.12 191.22 54756.75 88888.00 2013-09-19 04:01:42.875 262 12684.08 191.20 54756.75 88888.00 2013-09-19 04:01:43.000 262 12684.10 191.20 54756.70 88888.00 2013-09-19 04:01:43.125 262 12684.10 191.20 54756.70 88888.00 2013-09-19 04:01:43.250 262 12684.05 191.18 54756.70 88888.00 2013-09-19 04:01:43.375 262 12684.05 191.22 54756.72 88888.00 2013-09-19 04:01:43.500 262 12684.08 191.20 54756.72 88888.00 2013-09-19 04:01:43.625 262 12684.10 191.20 54756.72 88888.00 2013-09-19 04:01:43.750 262 12684.08 191.20 54756.70 88888.00 2013-09-19 04:01:43.875 262 12684.08 191.20 54756.72 88888.00 2013-09-19 04:01:44.000 262 12684.08 191.25 54756.72 88888.00 2013-09-19 04:01:44.125 262 12684.05 191.22 54756.72 88888.00 2013-09-19 04:01:44.250 262 12684.05 191.22 54756.72 88888.00 2013-09-19 04:01:44.375 262 12684.08 191.25 54756.72 88888.00 2013-09-19 04:01:44.500 262 12684.05 191.25 54756.70 88888.00 2013-09-19 04:01:44.625 262 12684.02 191.20 54756.68 88888.00 2013-09-19 04:01:44.750 262 12683.98 191.22 54756.68 88888.00 2013-09-19 04:01:44.875 262 12683.92 191.22 54756.70 88888.00 2013-09-19 04:01:45.000 262 12683.98 191.22 54756.68 88888.00 2013-09-19 04:01:45.125 262 12684.00 191.20 54756.70 88888.00 2013-09-19 04:01:45.250 262 12683.95 191.20 54756.70 88888.00 2013-09-19 04:01:45.375 262 12683.95 191.20 54756.70 88888.00 2013-09-19 04:01:45.500 262 12683.98 191.20 54756.68 88888.00 2013-09-19 04:01:45.625 262 12684.00 191.20 54756.68 88888.00 2013-09-19 04:01:45.750 262 12683.95 191.20 54756.70 88888.00 2013-09-19 04:01:45.875 262 12683.90 191.22 54756.70 88888.00 2013-09-19 04:01:46.000 262 12683.92 191.20 54756.70 88888.00 2013-09-19 04:01:46.125 262 12683.95 191.22 54756.70 88888.00 2013-09-19 04:01:46.250 262 12683.92 191.20 54756.70 88888.00 2013-09-19 04:01:46.375 262 12683.90 191.22 54756.70 88888.00 2013-09-19 04:01:46.500 262 12683.98 191.22 54756.70 88888.00 2013-09-19 04:01:46.625 262 12683.98 191.25 54756.72 88888.00 2013-09-19 04:01:46.750 262 12683.95 191.22 54756.75 88888.00 2013-09-19 04:01:46.875 262 12683.92 191.22 54756.72 88888.00 2013-09-19 04:01:47.000 262 12683.90 191.22 54756.70 88888.00 2013-09-19 04:01:47.125 262 12683.88 191.25 54756.70 88888.00 2013-09-19 04:01:47.250 262 12683.88 191.22 54756.72 88888.00 2013-09-19 04:01:47.375 262 12683.90 191.25 54756.70 88888.00 2013-09-19 04:01:47.500 262 12683.88 191.25 54756.68 88888.00 2013-09-19 04:01:47.625 262 12683.85 191.25 54756.70 88888.00 2013-09-19 04:01:47.750 262 12683.85 191.25 54756.68 88888.00 2013-09-19 04:01:47.875 262 12683.92 191.25 54756.70 88888.00 2013-09-19 04:01:48.000 262 12683.98 191.25 54756.70 88888.00 2013-09-19 04:01:48.125 262 12683.98 191.25 54756.70 88888.00 2013-09-19 04:01:48.250 262 12683.90 191.25 54756.72 88888.00 2013-09-19 04:01:48.375 262 12683.95 191.22 54756.70 88888.00 2013-09-19 04:01:48.500 262 12683.98 191.25 54756.68 88888.00 2013-09-19 04:01:48.625 262 12683.92 191.25 54756.70 88888.00 2013-09-19 04:01:48.750 262 12683.90 191.25 54756.72 88888.00 2013-09-19 04:01:48.875 262 12683.95 191.28 54756.70 88888.00 2013-09-19 04:01:49.000 262 12683.98 191.28 54756.68 88888.00 2013-09-19 04:01:49.125 262 12683.90 191.28 54756.68 88888.00 2013-09-19 04:01:49.250 262 12683.83 191.25 54756.70 88888.00 2013-09-19 04:01:49.375 262 12683.88 191.28 54756.70 88888.00 2013-09-19 04:01:49.500 262 12683.90 191.28 54756.70 88888.00 2013-09-19 04:01:49.625 262 12683.83 191.28 54756.70 88888.00 2013-09-19 04:01:49.750 262 12683.83 191.28 54756.72 88888.00 2013-09-19 04:01:49.875 262 12683.83 191.30 54756.72 88888.00 2013-09-19 04:01:50.000 262 12683.80 191.30 54756.68 88888.00 2013-09-19 04:01:50.125 262 12683.77 191.30 54756.68 88888.00 2013-09-19 04:01:50.250 262 12683.80 191.28 54756.70 88888.00 2013-09-19 04:01:50.375 262 12683.90 191.30 54756.70 88888.00 2013-09-19 04:01:50.500 262 12683.90 191.28 54756.65 88888.00 2013-09-19 04:01:50.625 262 12683.88 191.30 54756.65 88888.00 2013-09-19 04:01:50.750 262 12683.88 191.30 54756.68 88888.00 2013-09-19 04:01:50.875 262 12683.85 191.30 54756.65 88888.00 2013-09-19 04:01:51.000 262 12683.80 191.28 54756.68 88888.00 2013-09-19 04:01:51.125 262 12683.77 191.28 54756.62 88888.00 2013-09-19 04:01:51.250 262 12683.75 191.22 54756.60 88888.00 2013-09-19 04:01:51.375 262 12683.80 191.30 54756.65 88888.00 2013-09-19 04:01:51.500 262 12683.73 191.30 54756.68 88888.00 2013-09-19 04:01:51.625 262 12683.70 191.32 54756.68 88888.00 2013-09-19 04:01:51.750 262 12683.70 191.32 54756.65 88888.00 2013-09-19 04:01:51.875 262 12683.70 191.30 54756.62 88888.00 2013-09-19 04:01:52.000 262 12683.70 191.32 54756.62 88888.00 2013-09-19 04:01:52.125 262 12683.70 191.32 54756.62 88888.00 2013-09-19 04:01:52.250 262 12683.67 191.28 54756.65 88888.00 2013-09-19 04:01:52.375 262 12683.60 191.30 54756.62 88888.00 2013-09-19 04:01:52.500 262 12683.60 191.30 54756.62 88888.00 2013-09-19 04:01:52.625 262 12683.70 191.32 54756.62 88888.00 2013-09-19 04:01:52.750 262 12683.77 191.32 54756.62 88888.00 2013-09-19 04:01:52.875 262 12683.77 191.32 54756.62 88888.00 2013-09-19 04:01:53.000 262 12683.65 191.30 54756.62 88888.00 2013-09-19 04:01:53.125 262 12683.60 191.30 54756.62 88888.00 2013-09-19 04:01:53.250 262 12683.62 191.30 54756.62 88888.00 2013-09-19 04:01:53.375 262 12683.70 191.32 54756.62 88888.00 2013-09-19 04:01:53.500 262 12683.67 191.30 54756.62 88888.00 2013-09-19 04:01:53.625 262 12683.67 191.30 54756.62 88888.00 2013-09-19 04:01:53.750 262 12683.67 191.32 54756.62 88888.00 2013-09-19 04:01:53.875 262 12683.77 191.30 54756.62 88888.00 2013-09-19 04:01:54.000 262 12683.70 191.32 54756.62 88888.00 2013-09-19 04:01:54.125 262 12683.62 191.35 54756.62 88888.00 2013-09-19 04:01:54.250 262 12683.58 191.32 54756.62 88888.00 2013-09-19 04:01:54.375 262 12683.65 191.32 54756.62 88888.00 2013-09-19 04:01:54.500 262 12683.67 191.32 54756.62 88888.00 2013-09-19 04:01:54.625 262 12683.58 191.30 54756.60 88888.00 2013-09-19 04:01:54.750 262 12683.52 191.32 54756.57 88888.00 2013-09-19 04:01:54.875 262 12683.58 191.35 54756.60 88888.00 2013-09-19 04:01:55.000 262 12683.60 191.35 54756.60 88888.00 2013-09-19 04:01:55.125 262 12683.55 191.38 54756.57 88888.00 2013-09-19 04:01:55.250 262 12683.55 191.38 54756.57 88888.00 2013-09-19 04:01:55.375 262 12683.60 191.38 54756.60 88888.00 2013-09-19 04:01:55.500 262 12683.60 191.35 54756.60 88888.00 2013-09-19 04:01:55.625 262 12683.58 191.38 54756.60 88888.00 2013-09-19 04:01:55.750 262 12683.65 191.38 54756.60 88888.00 2013-09-19 04:01:55.875 262 12683.62 191.38 54756.57 88888.00 2013-09-19 04:01:56.000 262 12683.60 191.38 54756.57 88888.00 2013-09-19 04:01:56.125 262 12683.60 191.38 54756.60 88888.00 2013-09-19 04:01:56.250 262 12683.50 191.38 54756.57 88888.00 2013-09-19 04:01:56.375 262 12683.50 191.38 54756.57 88888.00 2013-09-19 04:01:56.500 262 12683.55 191.43 54756.57 88888.00 2013-09-19 04:01:56.625 262 12683.58 191.40 54756.60 88888.00 2013-09-19 04:01:56.750 262 12683.60 191.43 54756.57 88888.00 2013-09-19 04:01:56.875 262 12683.58 191.43 54756.60 88888.00 2013-09-19 04:01:57.000 262 12683.55 191.43 54756.57 88888.00 2013-09-19 04:01:57.125 262 12683.55 191.45 54756.60 88888.00 2013-09-19 04:01:57.250 262 12683.48 191.43 54756.60 88888.00 2013-09-19 04:01:57.375 262 12683.52 191.43 54756.60 88888.00 2013-09-19 04:01:57.500 262 12683.55 191.40 54756.57 88888.00 2013-09-19 04:01:57.625 262 12683.50 191.40 54756.55 88888.00 2013-09-19 04:01:57.750 262 12683.48 191.43 54756.53 88888.00 2013-09-19 04:01:57.875 262 12683.45 191.43 54756.50 88888.00 2013-09-19 04:01:58.000 262 12683.45 191.43 54756.53 88888.00 2013-09-19 04:01:58.125 262 12683.45 191.47 54756.53 88888.00 2013-09-19 04:01:58.250 262 12683.45 191.47 54756.53 88888.00 2013-09-19 04:01:58.375 262 12683.45 191.47 54756.55 88888.00 2013-09-19 04:01:58.500 262 12683.52 191.45 54756.55 88888.00 2013-09-19 04:01:58.625 262 12683.55 191.47 54756.55 88888.00 2013-09-19 04:01:58.750 262 12683.55 191.45 54756.53 88888.00 2013-09-19 04:01:58.875 262 12683.42 191.40 54756.50 88888.00 2013-09-19 04:01:59.000 262 12683.40 191.45 54756.50 88888.00 2013-09-19 04:01:59.125 262 12683.42 191.47 54756.53 88888.00 2013-09-19 04:01:59.250 262 12683.42 191.43 54756.53 88888.00 2013-09-19 04:01:59.375 262 12683.45 191.45 54756.50 88888.00 2013-09-19 04:01:59.500 262 12683.48 191.40 54756.50 88888.00 2013-09-19 04:01:59.625 262 12683.48 191.43 54756.50 88888.00 2013-09-19 04:01:59.750 262 12683.45 191.45 54756.53 88888.00 2013-09-19 04:01:59.875 262 12683.42 191.47 54756.50 88888.00 2013-09-19 04:02:00.000 262 12683.40 191.47 54756.50 88888.00 2013-09-19 04:02:00.125 262 12683.42 191.50 54756.50 88888.00 2013-09-19 04:02:00.250 262 12683.40 191.47 54756.50 88888.00 2013-09-19 04:02:00.375 262 12683.48 191.55 54756.53 88888.00 2013-09-19 04:02:00.500 262 12683.48 191.53 54756.53 88888.00 2013-09-19 04:02:00.625 262 12683.45 191.53 54756.50 88888.00 2013-09-19 04:02:00.750 262 12683.42 191.53 54756.50 88888.00 2013-09-19 04:02:00.875 262 12683.45 191.53 54756.53 88888.00 2013-09-19 04:02:01.000 262 12683.48 191.53 54756.55 88888.00 2013-09-19 04:02:01.125 262 12683.50 191.55 54756.53 88888.00 2013-09-19 04:02:01.250 262 12683.45 191.50 54756.50 88888.00 2013-09-19 04:02:01.375 262 12683.40 191.53 54756.47 88888.00 2013-09-19 04:02:01.500 262 12683.42 191.55 54756.47 88888.00 2013-09-19 04:02:01.625 262 12683.40 191.53 54756.45 88888.00 2013-09-19 04:02:01.750 262 12683.38 191.55 54756.45 88888.00 2013-09-19 04:02:01.875 262 12683.38 191.55 54756.45 88888.00 2013-09-19 04:02:02.000 262 12683.40 191.53 54756.45 88888.00 2013-09-19 04:02:02.125 262 12683.33 191.53 54756.45 88888.00 2013-09-19 04:02:02.250 262 12683.30 191.53 54756.45 88888.00 2013-09-19 04:02:02.375 262 12683.30 191.53 54756.43 88888.00 2013-09-19 04:02:02.500 262 12683.23 191.53 54756.40 88888.00 2013-09-19 04:02:02.625 262 12683.27 191.55 54756.45 88888.00 2013-09-19 04:02:02.750 262 12683.30 191.57 54756.45 88888.00 2013-09-19 04:02:02.875 262 12683.38 191.57 54756.43 88888.00 2013-09-19 04:02:03.000 262 12683.33 191.55 54756.43 88888.00 2013-09-19 04:02:03.125 262 12683.25 191.57 54756.45 88888.00 2013-09-19 04:02:03.250 262 12683.27 191.60 54756.45 88888.00 2013-09-19 04:02:03.375 262 12683.30 191.60 54756.43 88888.00 2013-09-19 04:02:03.500 262 12683.25 191.60 54756.43 88888.00 2013-09-19 04:02:03.625 262 12683.27 191.57 54756.43 88888.00 2013-09-19 04:02:03.750 262 12683.33 191.55 54756.43 88888.00 2013-09-19 04:02:03.875 262 12683.38 191.57 54756.40 88888.00 2013-09-19 04:02:04.000 262 12683.30 191.57 54756.40 88888.00 2013-09-19 04:02:04.125 262 12683.30 191.60 54756.40 88888.00 2013-09-19 04:02:04.250 262 12683.33 191.57 54756.43 88888.00 2013-09-19 04:02:04.375 262 12683.40 191.62 54756.45 88888.00 2013-09-19 04:02:04.500 262 12683.33 191.60 54756.43 88888.00 2013-09-19 04:02:04.625 262 12683.35 191.60 54756.40 88888.00 2013-09-19 04:02:04.750 262 12683.33 191.60 54756.45 88888.00 2013-09-19 04:02:04.875 262 12683.30 191.60 54756.43 88888.00 2013-09-19 04:02:05.000 262 12683.33 191.57 54756.38 88888.00 2013-09-19 04:02:05.125 262 12683.30 191.60 54756.38 88888.00 2013-09-19 04:02:05.250 262 12683.33 191.60 54756.40 88888.00 2013-09-19 04:02:05.375 262 12683.35 191.62 54756.43 88888.00 2013-09-19 04:02:05.500 262 12683.25 191.60 54756.38 88888.00 2013-09-19 04:02:05.625 262 12683.20 191.60 54756.38 88888.00 2013-09-19 04:02:05.750 262 12683.20 191.65 54756.35 88888.00 2013-09-19 04:02:05.875 262 12683.20 191.65 54756.35 88888.00 2013-09-19 04:02:06.000 262 12683.23 191.65 54756.35 88888.00 2013-09-19 04:02:06.125 262 12683.25 191.62 54756.35 88888.00 2013-09-19 04:02:06.250 262 12683.27 191.62 54756.32 88888.00 2013-09-19 04:02:06.375 262 12683.27 191.65 54756.32 88888.00 2013-09-19 04:02:06.500 262 12683.23 191.62 54756.35 88888.00 2013-09-19 04:02:06.625 262 12683.25 191.65 54756.38 88888.00 2013-09-19 04:02:06.750 262 12683.27 191.60 54756.38 88888.00 2013-09-19 04:02:06.875 262 12683.35 191.62 54756.35 88888.00 2013-09-19 04:02:07.000 262 12683.38 191.60 54756.32 88888.00 2013-09-19 04:02:07.125 262 12683.35 191.57 54756.32 88888.00 2013-09-19 04:02:07.250 262 12683.33 191.55 54756.32 88888.00 2013-09-19 04:02:07.375 262 12683.38 191.55 54756.32 88888.00 2013-09-19 04:02:07.500 262 12683.35 191.60 54756.32 88888.00 2013-09-19 04:02:07.625 262 12683.33 191.60 54756.30 88888.00 2013-09-19 04:02:07.750 262 12683.30 191.60 54756.32 88888.00 2013-09-19 04:02:07.875 262 12683.30 191.57 54756.32 88888.00 2013-09-19 04:02:08.000 262 12683.33 191.60 54756.32 88888.00 2013-09-19 04:02:08.125 262 12683.27 191.62 54756.30 88888.00 2013-09-19 04:02:08.250 262 12683.25 191.60 54756.28 88888.00 2013-09-19 04:02:08.375 262 12683.30 191.65 54756.28 88888.00 2013-09-19 04:02:08.500 262 12683.30 191.60 54756.30 88888.00 2013-09-19 04:02:08.625 262 12683.30 191.60 54756.28 88888.00 2013-09-19 04:02:08.750 262 12683.27 191.60 54756.25 88888.00 2013-09-19 04:02:08.875 262 12683.25 191.60 54756.25 88888.00 2013-09-19 04:02:09.000 262 12683.27 191.62 54756.25 88888.00 2013-09-19 04:02:09.125 262 12683.30 191.65 54756.28 88888.00 2013-09-19 04:02:09.250 262 12683.25 191.62 54756.25 88888.00 2013-09-19 04:02:09.375 262 12683.23 191.65 54756.28 88888.00 2013-09-19 04:02:09.500 262 12683.27 191.68 54756.25 88888.00 2013-09-19 04:02:09.625 262 12683.33 191.65 54756.20 88888.00 2013-09-19 04:02:09.750 262 12683.33 191.65 54756.25 88888.00 2013-09-19 04:02:09.875 262 12683.27 191.65 54756.25 88888.00 2013-09-19 04:02:10.000 262 12683.27 191.68 54756.28 88888.00 2013-09-19 04:02:10.125 262 12683.27 191.68 54756.28 88888.00 2013-09-19 04:02:10.250 262 12683.25 191.60 54756.25 88888.00 2013-09-19 04:02:10.375 262 12683.23 191.62 54756.22 88888.00 2013-09-19 04:02:10.500 262 12683.27 191.62 54756.28 88888.00 2013-09-19 04:02:10.625 262 12683.30 191.62 54756.28 88888.00 2013-09-19 04:02:10.750 262 12683.25 191.60 54756.25 88888.00 2013-09-19 04:02:10.875 262 12683.23 191.60 54756.22 88888.00 2013-09-19 04:02:11.000 262 12683.27 191.62 54756.25 88888.00 2013-09-19 04:02:11.125 262 12683.30 191.65 54756.22 88888.00 2013-09-19 04:02:11.250 262 12683.33 191.60 54756.20 88888.00 2013-09-19 04:02:11.375 262 12683.33 191.60 54756.20 88888.00 2013-09-19 04:02:11.500 262 12683.33 191.60 54756.25 88888.00 2013-09-19 04:02:11.625 262 12683.30 191.60 54756.22 88888.00 2013-09-19 04:02:11.750 262 12683.30 191.60 54756.20 88888.00 2013-09-19 04:02:11.875 262 12683.30 191.60 54756.18 88888.00 2013-09-19 04:02:12.000 262 12683.27 191.60 54756.20 88888.00 2013-09-19 04:02:12.125 262 12683.25 191.60 54756.18 88888.00 2013-09-19 04:02:12.250 262 12683.25 191.57 54756.18 88888.00 2013-09-19 04:02:12.375 262 12683.33 191.62 54756.20 88888.00 2013-09-19 04:02:12.500 262 12683.30 191.60 54756.20 88888.00 2013-09-19 04:02:12.625 262 12683.23 191.60 54756.20 88888.00 2013-09-19 04:02:12.750 262 12683.27 191.60 54756.18 88888.00 2013-09-19 04:02:12.875 262 12683.33 191.60 54756.15 88888.00 2013-09-19 04:02:13.000 262 12683.30 191.57 54756.15 88888.00 2013-09-19 04:02:13.125 262 12683.23 191.60 54756.18 88888.00 2013-09-19 04:02:13.250 262 12683.23 191.57 54756.15 88888.00 2013-09-19 04:02:13.375 262 12683.27 191.60 54756.15 88888.00 2013-09-19 04:02:13.500 262 12683.25 191.60 54756.10 88888.00 2013-09-19 04:02:13.625 262 12683.23 191.60 54756.12 88888.00 2013-09-19 04:02:13.750 262 12683.33 191.60 54756.12 88888.00 2013-09-19 04:02:13.875 262 12683.40 191.60 54756.12 88888.00 2013-09-19 04:02:14.000 262 12683.38 191.60 54756.10 88888.00 2013-09-19 04:02:14.125 262 12683.35 191.60 54756.10 88888.00 2013-09-19 04:02:14.250 262 12683.33 191.55 54756.10 88888.00 2013-09-19 04:02:14.375 262 12683.35 191.60 54756.12 88888.00 2013-09-19 04:02:14.500 262 12683.35 191.60 54756.12 88888.00 2013-09-19 04:02:14.625 262 12683.33 191.60 54756.10 88888.00 2013-09-19 04:02:14.750 262 12683.35 191.60 54756.07 88888.00 2013-09-19 04:02:14.875 262 12683.38 191.57 54756.07 88888.00 2013-09-19 04:02:15.000 262 12683.35 191.57 54756.07 88888.00 2013-09-19 04:02:15.125 262 12683.35 191.57 54756.07 88888.00 2013-09-19 04:02:15.250 262 12683.30 191.57 54756.07 88888.00 2013-09-19 04:02:15.375 262 12683.30 191.55 54756.07 88888.00 2013-09-19 04:02:15.500 262 12683.33 191.57 54756.07 88888.00 2013-09-19 04:02:15.625 262 12683.35 191.55 54756.05 88888.00 2013-09-19 04:02:15.750 262 12683.35 191.57 54756.05 88888.00 2013-09-19 04:02:15.875 262 12683.38 191.55 54756.03 88888.00 2013-09-19 04:02:16.000 262 12683.42 191.55 54756.03 88888.00 2013-09-19 04:02:16.125 262 12683.38 191.55 54756.03 88888.00 2013-09-19 04:02:16.250 262 12683.40 191.55 54756.05 88888.00 2013-09-19 04:02:16.375 262 12683.40 191.53 54756.03 88888.00 2013-09-19 04:02:16.500 262 12683.40 191.53 54756.03 88888.00 2013-09-19 04:02:16.625 262 12683.40 191.53 54756.05 88888.00 2013-09-19 04:02:16.750 262 12683.40 191.53 54756.00 88888.00 2013-09-19 04:02:16.875 262 12683.35 191.53 54756.00 88888.00 2013-09-19 04:02:17.000 262 12683.38 191.53 54756.03 88888.00 2013-09-19 04:02:17.125 262 12683.38 191.57 54756.03 88888.00 2013-09-19 04:02:17.250 262 12683.35 191.53 54756.05 88888.00 2013-09-19 04:02:17.375 262 12683.35 191.55 54756.05 88888.00 2013-09-19 04:02:17.500 262 12683.33 191.55 54756.03 88888.00 2013-09-19 04:02:17.625 262 12683.33 191.57 54756.05 88888.00 2013-09-19 04:02:17.750 262 12683.38 191.53 54756.05 88888.00 2013-09-19 04:02:17.875 262 12683.42 191.45 54756.03 88888.00 2013-09-19 04:02:18.000 262 12683.45 191.47 54756.00 88888.00 2013-09-19 04:02:18.125 262 12683.48 191.47 54756.00 88888.00 2013-09-19 04:02:18.250 262 12683.48 191.45 54756.00 88888.00 2013-09-19 04:02:18.375 262 12683.52 191.45 54755.97 88888.00 2013-09-19 04:02:18.500 262 12683.55 191.47 54756.00 88888.00 2013-09-19 04:02:18.625 262 12683.60 191.53 54755.97 88888.00 2013-09-19 04:02:18.750 262 12683.50 191.53 54755.97 88888.00 2013-09-19 04:02:18.875 262 12683.42 191.47 54755.97 88888.00 2013-09-19 04:02:19.000 262 12683.40 191.45 54755.95 88888.00 2013-09-19 04:02:19.125 262 12683.38 191.45 54755.97 88888.00 2013-09-19 04:02:19.250 262 12683.45 191.47 54755.97 88888.00 2013-09-19 04:02:19.375 262 12683.50 191.50 54755.95 88888.00 2013-09-19 04:02:19.500 262 12683.45 191.43 54755.95 88888.00 2013-09-19 04:02:19.625 262 12683.42 191.43 54755.93 88888.00 2013-09-19 04:02:19.750 262 12683.38 191.43 54755.93 88888.00 2013-09-19 04:02:19.875 262 12683.40 191.45 54755.95 88888.00 2013-09-19 04:02:20.000 262 12683.50 191.50 54755.95 88888.00 2013-09-19 04:02:20.125 262 12683.52 191.53 54755.95 88888.00 2013-09-19 04:02:20.250 262 12683.50 191.45 54755.95 88888.00 2013-09-19 04:02:20.375 262 12683.58 191.45 54755.95 88888.00 2013-09-19 04:02:20.500 262 12683.52 191.38 54755.90 88888.00 2013-09-19 04:02:20.625 262 12683.55 191.38 54755.93 88888.00 2013-09-19 04:02:20.750 262 12683.52 191.38 54755.93 88888.00 2013-09-19 04:02:20.875 262 12683.48 191.35 54755.93 88888.00 2013-09-19 04:02:21.000 262 12683.55 191.38 54755.93 88888.00 2013-09-19 04:02:21.125 262 12683.58 191.38 54755.95 88888.00 2013-09-19 04:02:21.250 262 12683.45 191.32 54755.90 88888.00 2013-09-19 04:02:21.375 262 12683.48 191.35 54755.88 88888.00 2013-09-19 04:02:21.500 262 12683.55 191.38 54755.88 88888.00 2013-09-19 04:02:21.625 262 12683.60 191.43 54755.93 88888.00 2013-09-19 04:02:21.750 262 12683.60 191.38 54755.90 88888.00 2013-09-19 04:02:21.875 262 12683.52 191.35 54755.90 88888.00 2013-09-19 04:02:22.000 262 12683.50 191.35 54755.90 88888.00 2013-09-19 04:02:22.125 262 12683.52 191.35 54755.90 88888.00 2013-09-19 04:02:22.250 262 12683.50 191.30 54755.90 88888.00 2013-09-19 04:02:22.375 262 12683.55 191.32 54755.88 88888.00 2013-09-19 04:02:22.500 262 12683.55 191.38 54755.88 88888.00 2013-09-19 04:02:22.625 262 12683.50 191.35 54755.90 88888.00 2013-09-19 04:02:22.750 262 12683.52 191.30 54755.88 88888.00 2013-09-19 04:02:22.875 262 12683.58 191.32 54755.90 88888.00 2013-09-19 04:02:23.000 262 12683.65 191.32 54755.88 88888.00 2013-09-19 04:02:23.125 262 12683.60 191.30 54755.88 88888.00 2013-09-19 04:02:23.250 262 12683.55 191.28 54755.85 88888.00 2013-09-19 04:02:23.375 262 12683.58 191.32 54755.88 88888.00 2013-09-19 04:02:23.500 262 12683.60 191.30 54755.90 88888.00 2013-09-19 04:02:23.625 262 12683.62 191.28 54755.85 88888.00 2013-09-19 04:02:23.750 262 12683.65 191.28 54755.82 88888.00 2013-09-19 04:02:23.875 262 12683.60 191.28 54755.82 88888.00 2013-09-19 04:02:24.000 262 12683.65 191.28 54755.82 88888.00 2013-09-19 04:02:24.125 262 12683.67 191.32 54755.85 88888.00 2013-09-19 04:02:24.250 262 12683.65 191.28 54755.82 88888.00 2013-09-19 04:02:24.375 262 12683.65 191.30 54755.85 88888.00 2013-09-19 04:02:24.500 262 12683.60 191.25 54755.85 88888.00 2013-09-19 04:02:24.625 262 12683.62 191.25 54755.85 88888.00 2013-09-19 04:02:24.750 262 12683.67 191.25 54755.82 88888.00 2013-09-19 04:02:24.875 262 12683.65 191.25 54755.82 88888.00 2013-09-19 04:02:25.000 262 12683.62 191.25 54755.82 88888.00 2013-09-19 04:02:25.125 262 12683.65 191.25 54755.82 88888.00 2013-09-19 04:02:25.250 262 12683.67 191.20 54755.80 88888.00 2013-09-19 04:02:25.375 262 12683.67 191.20 54755.82 88888.00 2013-09-19 04:02:25.500 262 12683.67 191.22 54755.80 88888.00 2013-09-19 04:02:25.625 262 12683.73 191.22 54755.82 88888.00 2013-09-19 04:02:25.750 262 12683.75 191.25 54755.82 88888.00 2013-09-19 04:02:25.875 262 12683.70 191.22 54755.80 88888.00 2013-09-19 04:02:26.000 262 12683.65 191.20 54755.78 88888.00 2013-09-19 04:02:26.125 262 12683.65 191.20 54755.80 88888.00 2013-09-19 04:02:26.250 262 12683.65 191.18 54755.80 88888.00 2013-09-19 04:02:26.375 262 12683.65 191.18 54755.78 88888.00 2013-09-19 04:02:26.500 262 12683.65 191.20 54755.82 88888.00 2013-09-19 04:02:26.625 262 12683.70 191.22 54755.82 88888.00 2013-09-19 04:02:26.750 262 12683.70 191.18 54755.80 88888.00 2013-09-19 04:02:26.875 262 12683.73 191.18 54755.80 88888.00 2013-09-19 04:02:27.000 262 12683.75 191.20 54755.80 88888.00 2013-09-19 04:02:27.125 262 12683.80 191.20 54755.80 88888.00 2013-09-19 04:02:27.250 262 12683.75 191.12 54755.82 88888.00 2013-09-19 04:02:27.375 262 12683.75 191.15 54755.80 88888.00 2013-09-19 04:02:27.500 262 12683.70 191.15 54755.80 88888.00 2013-09-19 04:02:27.625 262 12683.70 191.15 54755.82 88888.00 2013-09-19 04:02:27.750 262 12683.70 191.18 54755.85 88888.00 2013-09-19 04:02:27.875 262 12683.70 191.18 54755.82 88888.00 2013-09-19 04:02:28.000 262 12683.70 191.12 54755.78 88888.00 2013-09-19 04:02:28.125 262 12683.73 191.12 54755.78 88888.00 2013-09-19 04:02:28.250 262 12683.75 191.15 54755.80 88888.00 2013-09-19 04:02:28.375 262 12683.85 191.15 54755.80 88888.00 2013-09-19 04:02:28.500 262 12683.85 191.15 54755.80 88888.00 2013-09-19 04:02:28.625 262 12683.80 191.10 54755.78 88888.00 2013-09-19 04:02:28.750 262 12683.80 191.12 54755.78 88888.00 2013-09-19 04:02:28.875 262 12683.70 191.10 54755.75 88888.00 2013-09-19 04:02:29.000 262 12683.67 191.07 54755.75 88888.00 2013-09-19 04:02:29.125 262 12683.70 191.05 54755.78 88888.00 2013-09-19 04:02:29.250 262 12683.77 191.05 54755.78 88888.00 2013-09-19 04:02:29.375 262 12683.85 191.07 54755.72 88888.00 2013-09-19 04:02:29.500 262 12683.83 191.07 54755.72 88888.00 2013-09-19 04:02:29.625 262 12683.75 191.05 54755.72 88888.00 2013-09-19 04:02:29.750 262 12683.80 191.05 54755.72 88888.00 2013-09-19 04:02:29.875 262 12683.85 191.07 54755.72 88888.00 2013-09-19 04:02:30.000 262 12683.88 191.05 54755.72 88888.00 2013-09-19 04:02:30.125 262 12683.83 191.05 54755.75 88888.00 2013-09-19 04:02:30.250 262 12683.80 191.03 54755.72 88888.00 2013-09-19 04:02:30.375 262 12683.88 191.05 54755.75 88888.00 2013-09-19 04:02:30.500 262 12683.90 191.07 54755.75 88888.00 2013-09-19 04:02:30.625 262 12683.90 191.00 54755.75 88888.00 2013-09-19 04:02:30.750 262 12683.85 191.00 54755.72 88888.00 2013-09-19 04:02:30.875 262 12683.83 191.00 54755.70 88888.00 2013-09-19 04:02:31.000 262 12683.83 191.00 54755.72 88888.00 2013-09-19 04:02:31.125 262 12683.83 191.03 54755.70 88888.00 2013-09-19 04:02:31.250 262 12683.77 190.97 54755.70 88888.00 2013-09-19 04:02:31.375 262 12683.83 191.03 54755.72 88888.00 2013-09-19 04:02:31.500 262 12683.80 191.00 54755.70 88888.00 2013-09-19 04:02:31.625 262 12683.73 190.97 54755.68 88888.00 2013-09-19 04:02:31.750 262 12683.77 191.00 54755.68 88888.00 2013-09-19 04:02:31.875 262 12683.83 191.00 54755.72 88888.00 2013-09-19 04:02:32.000 262 12683.88 191.05 54755.70 88888.00 2013-09-19 04:02:32.125 262 12683.88 191.03 54755.70 88888.00 2013-09-19 04:02:32.250 262 12683.88 190.97 54755.68 88888.00 2013-09-19 04:02:32.375 262 12683.85 191.00 54755.68 88888.00 2013-09-19 04:02:32.500 262 12683.85 191.05 54755.72 88888.00 2013-09-19 04:02:32.625 262 12683.88 191.05 54755.70 88888.00 2013-09-19 04:02:32.750 262 12683.88 191.00 54755.68 88888.00 2013-09-19 04:02:32.875 262 12683.90 191.00 54755.68 88888.00 2013-09-19 04:02:33.000 262 12683.90 191.03 54755.68 88888.00 2013-09-19 04:02:33.125 262 12683.85 191.00 54755.68 88888.00 2013-09-19 04:02:33.250 262 12683.85 191.00 54755.68 88888.00 2013-09-19 04:02:33.375 262 12683.88 191.03 54755.70 88888.00 2013-09-19 04:02:33.500 262 12683.90 191.00 54755.70 88888.00 2013-09-19 04:02:33.625 262 12683.92 191.00 54755.70 88888.00 2013-09-19 04:02:33.750 262 12683.98 191.03 54755.72 88888.00 2013-09-19 04:02:33.875 262 12684.00 191.00 54755.68 88888.00 2013-09-19 04:02:34.000 262 12684.00 191.00 54755.65 88888.00 2013-09-19 04:02:34.125 262 12683.95 190.97 54755.68 88888.00 2013-09-19 04:02:34.250 262 12683.92 190.95 54755.68 88888.00 2013-09-19 04:02:34.375 262 12683.90 190.97 54755.68 88888.00 2013-09-19 04:02:34.500 262 12683.92 190.97 54755.68 88888.00 2013-09-19 04:02:34.625 262 12683.95 190.97 54755.62 88888.00 2013-09-19 04:02:34.750 262 12684.00 190.93 54755.60 88888.00 2013-09-19 04:02:34.875 262 12684.00 190.95 54755.62 88888.00 2013-09-19 04:02:35.000 262 12683.92 190.95 54755.62 88888.00 2013-09-19 04:02:35.125 262 12683.90 191.00 54755.65 88888.00 2013-09-19 04:02:35.250 262 12683.85 191.00 54755.70 88888.00 2013-09-19 04:02:35.375 262 12683.92 191.00 54755.68 88888.00 2013-09-19 04:02:35.500 262 12683.90 191.00 54755.65 88888.00 2013-09-19 04:02:35.625 262 12683.85 190.93 54755.62 88888.00 2013-09-19 04:02:35.750 262 12683.90 190.95 54755.65 88888.00 2013-09-19 04:02:35.875 262 12683.95 190.95 54755.68 88888.00 2013-09-19 04:02:36.000 262 12683.92 190.97 54755.65 88888.00 2013-09-19 04:02:36.125 262 12683.90 190.97 54755.62 88888.00 2013-09-19 04:02:36.250 262 12683.95 190.97 54755.65 88888.00 2013-09-19 04:02:36.375 262 12683.95 190.95 54755.65 88888.00 2013-09-19 04:02:36.500 262 12683.90 191.00 54755.65 88888.00 2013-09-19 04:02:36.625 262 12683.90 190.97 54755.65 88888.00 2013-09-19 04:02:36.750 262 12683.88 190.93 54755.65 88888.00 2013-09-19 04:02:36.875 262 12683.88 190.90 54755.62 88888.00 2013-09-19 04:02:37.000 262 12683.92 190.88 54755.60 88888.00 2013-09-19 04:02:37.125 262 12683.95 190.93 54755.62 88888.00 2013-09-19 04:02:37.250 262 12683.92 190.95 54755.62 88888.00 2013-09-19 04:02:37.375 262 12683.92 190.95 54755.60 88888.00 2013-09-19 04:02:37.500 262 12683.95 190.93 54755.60 88888.00 2013-09-19 04:02:37.625 262 12683.95 190.90 54755.60 88888.00 2013-09-19 04:02:37.750 262 12683.90 190.90 54755.60 88888.00 2013-09-19 04:02:37.875 262 12683.90 190.90 54755.62 88888.00 2013-09-19 04:02:38.000 262 12683.98 190.95 54755.62 88888.00 2013-09-19 04:02:38.125 262 12684.00 190.95 54755.62 88888.00 2013-09-19 04:02:38.250 262 12683.95 190.93 54755.62 88888.00 2013-09-19 04:02:38.375 262 12683.92 190.90 54755.60 88888.00 2013-09-19 04:02:38.500 262 12683.92 190.90 54755.60 88888.00 2013-09-19 04:02:38.625 262 12683.98 190.95 54755.57 88888.00 2013-09-19 04:02:38.750 262 12683.95 190.97 54755.60 88888.00 2013-09-19 04:02:38.875 262 12683.95 191.00 54755.62 88888.00 2013-09-19 04:02:39.000 262 12683.95 190.95 54755.60 88888.00 2013-09-19 04:02:39.125 262 12683.98 190.93 54755.57 88888.00 2013-09-19 04:02:39.250 262 12683.95 190.93 54755.57 88888.00 2013-09-19 04:02:39.375 262 12683.98 190.95 54755.62 88888.00 2013-09-19 04:02:39.500 262 12683.98 190.97 54755.62 88888.00 2013-09-19 04:02:39.625 262 12683.98 190.97 54755.62 88888.00 2013-09-19 04:02:39.750 262 12684.00 190.97 54755.62 88888.00 2013-09-19 04:02:39.875 262 12684.02 190.95 54755.60 88888.00 2013-09-19 04:02:40.000 262 12684.02 190.93 54755.57 88888.00 2013-09-19 04:02:40.125 262 12684.00 190.93 54755.60 88888.00 2013-09-19 04:02:40.250 262 12683.95 190.90 54755.60 88888.00 2013-09-19 04:02:40.375 262 12683.98 190.93 54755.57 88888.00 2013-09-19 04:02:40.500 262 12684.00 190.93 54755.60 88888.00 2013-09-19 04:02:40.625 262 12683.95 190.93 54755.57 88888.00 2013-09-19 04:02:40.750 262 12683.98 190.90 54755.57 88888.00 2013-09-19 04:02:40.875 262 12684.05 190.93 54755.57 88888.00 2013-09-19 04:02:41.000 262 12684.15 190.95 54755.62 88888.00 2013-09-19 04:02:41.125 262 12684.15 190.93 54755.60 88888.00 2013-09-19 04:02:41.250 262 12684.12 190.88 54755.57 88888.00 2013-09-19 04:02:41.375 262 12684.12 190.90 54755.57 88888.00 2013-09-19 04:02:41.500 262 12684.08 190.88 54755.57 88888.00 2013-09-19 04:02:41.625 262 12684.08 190.90 54755.55 88888.00 2013-09-19 04:02:41.750 262 12684.10 190.90 54755.55 88888.00 2013-09-19 04:02:41.875 262 12684.10 190.90 54755.55 88888.00 2013-09-19 04:02:42.000 262 12684.10 190.90 54755.53 88888.00 2013-09-19 04:02:42.125 262 12684.10 190.88 54755.55 88888.00 2013-09-19 04:02:42.250 262 12684.10 190.82 54755.57 88888.00 2013-09-19 04:02:42.375 262 12684.12 190.88 54755.55 88888.00 2013-09-19 04:02:42.500 262 12684.12 190.85 54755.55 88888.00 2013-09-19 04:02:42.625 262 12684.08 190.82 54755.55 88888.00 2013-09-19 04:02:42.750 262 12684.02 190.85 54755.57 88888.00 2013-09-19 04:02:42.875 262 12684.02 190.88 54755.57 88888.00 2013-09-19 04:02:43.000 262 12684.08 190.88 54755.53 88888.00 2013-09-19 04:02:43.125 262 12684.05 190.82 54755.53 88888.00 2013-09-19 04:02:43.250 262 12684.00 190.80 54755.55 88888.00 2013-09-19 04:02:43.375 262 12684.05 190.85 54755.55 88888.00 2013-09-19 04:02:43.500 262 12684.08 190.85 54755.57 88888.00 2013-09-19 04:02:43.625 262 12684.12 190.82 54755.55 88888.00 2013-09-19 04:02:43.750 262 12684.12 190.82 54755.55 88888.00 2013-09-19 04:02:43.875 262 12684.10 190.80 54755.55 88888.00 2013-09-19 04:02:44.000 262 12684.15 190.80 54755.55 88888.00 2013-09-19 04:02:44.125 262 12684.15 190.80 54755.55 88888.00 2013-09-19 04:02:44.250 262 12684.08 190.80 54755.57 88888.00 2013-09-19 04:02:44.375 262 12684.05 190.80 54755.57 88888.00 2013-09-19 04:02:44.500 262 12684.02 190.78 54755.57 88888.00 2013-09-19 04:02:44.625 262 12684.02 190.78 54755.57 88888.00 2013-09-19 04:02:44.750 262 12684.08 190.78 54755.55 88888.00 2013-09-19 04:02:44.875 262 12684.10 190.78 54755.55 88888.00 2013-09-19 04:02:45.000 262 12684.05 190.78 54755.57 88888.00 2013-09-19 04:02:45.125 262 12684.02 190.78 54755.60 88888.00 2013-09-19 04:02:45.250 262 12684.02 190.72 54755.57 88888.00 2013-09-19 04:02:45.375 262 12684.00 190.75 54755.57 88888.00 2013-09-19 04:02:45.500 262 12684.00 190.75 54755.60 88888.00 2013-09-19 04:02:45.625 262 12684.05 190.75 54755.57 88888.00 2013-09-19 04:02:45.750 262 12684.08 190.72 54755.57 88888.00 2013-09-19 04:02:45.875 262 12684.08 190.72 54755.55 88888.00 2013-09-19 04:02:46.000 262 12684.08 190.72 54755.55 88888.00 2013-09-19 04:02:46.125 262 12684.02 190.70 54755.55 88888.00 2013-09-19 04:02:46.250 262 12684.05 190.70 54755.57 88888.00 2013-09-19 04:02:46.375 262 12684.08 190.72 54755.55 88888.00 2013-09-19 04:02:46.500 262 12684.12 190.72 54755.55 88888.00 2013-09-19 04:02:46.625 262 12684.10 190.70 54755.57 88888.00 2013-09-19 04:02:46.750 262 12684.05 190.70 54755.57 88888.00 2013-09-19 04:02:46.875 262 12684.05 190.70 54755.55 88888.00 2013-09-19 04:02:47.000 262 12684.08 190.68 54755.55 88888.00 2013-09-19 04:02:47.125 262 12684.12 190.68 54755.55 88888.00 2013-09-19 04:02:47.250 262 12684.08 190.65 54755.55 88888.00 2013-09-19 04:02:47.375 262 12684.10 190.62 54755.55 88888.00 2013-09-19 04:02:47.500 262 12684.12 190.68 54755.60 88888.00 2013-09-19 04:02:47.625 262 12684.12 190.68 54755.57 88888.00 2013-09-19 04:02:47.750 262 12684.08 190.65 54755.57 88888.00 2013-09-19 04:02:47.875 262 12684.02 190.62 54755.57 88888.00 2013-09-19 04:02:48.000 262 12684.02 190.60 54755.55 88888.00 2013-09-19 04:02:48.125 262 12684.10 190.62 54755.55 88888.00 2013-09-19 04:02:48.250 262 12684.08 190.60 54755.57 88888.00 2013-09-19 04:02:48.375 262 12684.10 190.57 54755.55 88888.00 2013-09-19 04:02:48.500 262 12684.08 190.57 54755.55 88888.00 2013-09-19 04:02:48.625 262 12684.12 190.57 54755.53 88888.00 2013-09-19 04:02:48.750 262 12684.17 190.60 54755.53 88888.00 2013-09-19 04:02:48.875 262 12684.15 190.60 54755.53 88888.00 2013-09-19 04:02:49.000 262 12684.10 190.57 54755.53 88888.00 2013-09-19 04:02:49.125 262 12684.12 190.57 54755.55 88888.00 2013-09-19 04:02:49.250 262 12684.10 190.53 54755.53 88888.00 2013-09-19 04:02:49.375 262 12684.10 190.55 54755.55 88888.00 2013-09-19 04:02:49.500 262 12684.15 190.55 54755.55 88888.00 2013-09-19 04:02:49.625 262 12684.12 190.53 54755.57 88888.00 2013-09-19 04:02:49.750 262 12684.12 190.53 54755.57 88888.00 2013-09-19 04:02:49.875 262 12684.12 190.53 54755.55 88888.00 2013-09-19 04:02:50.000 262 12684.12 190.50 54755.55 88888.00 2013-09-19 04:02:50.125 262 12684.08 190.53 54755.57 88888.00 2013-09-19 04:02:50.250 262 12684.05 190.50 54755.55 88888.00 2013-09-19 04:02:50.375 262 12684.10 190.50 54755.55 88888.00 2013-09-19 04:02:50.500 262 12684.15 190.47 54755.55 88888.00 2013-09-19 04:02:50.625 262 12684.17 190.47 54755.55 88888.00 2013-09-19 04:02:50.750 262 12684.10 190.45 54755.53 88888.00 2013-09-19 04:02:50.875 262 12684.08 190.43 54755.55 88888.00 2013-09-19 04:02:51.000 262 12684.00 190.45 54755.53 88888.00 2013-09-19 04:02:51.125 262 12684.02 190.45 54755.53 88888.00 2013-09-19 04:02:51.250 262 12684.08 190.43 54755.55 88888.00 2013-09-19 04:02:51.375 262 12684.12 190.43 54755.53 88888.00 2013-09-19 04:02:51.500 262 12684.10 190.43 54755.55 88888.00 2013-09-19 04:02:51.625 262 12684.10 190.43 54755.55 88888.00 2013-09-19 04:02:51.750 262 12684.17 190.43 54755.55 88888.00 2013-09-19 04:02:51.875 262 12684.25 190.40 54755.55 88888.00 2013-09-19 04:02:52.000 262 12684.25 190.38 54755.55 88888.00 2013-09-19 04:02:52.125 262 12684.17 190.40 54755.57 88888.00 2013-09-19 04:02:52.250 262 12684.12 190.38 54755.55 88888.00 2013-09-19 04:02:52.375 262 12684.15 190.40 54755.55 88888.00 2013-09-19 04:02:52.500 262 12684.08 190.40 54755.57 88888.00 2013-09-19 04:02:52.625 262 12684.10 190.40 54755.57 88888.00 2013-09-19 04:02:52.750 262 12684.10 190.38 54755.57 88888.00 2013-09-19 04:02:52.875 262 12684.10 190.35 54755.60 88888.00 2013-09-19 04:02:53.000 262 12684.12 190.32 54755.57 88888.00 2013-09-19 04:02:53.125 262 12684.12 190.32 54755.57 88888.00 2013-09-19 04:02:53.250 262 12684.12 190.32 54755.57 88888.00 2013-09-19 04:02:53.375 262 12684.12 190.32 54755.57 88888.00 2013-09-19 04:02:53.500 262 12684.10 190.30 54755.55 88888.00 2013-09-19 04:02:53.625 262 12684.12 190.30 54755.55 88888.00 2013-09-19 04:02:53.750 262 12684.17 190.30 54755.57 88888.00 2013-09-19 04:02:53.875 262 12684.12 190.30 54755.55 88888.00 2013-09-19 04:02:54.000 262 12684.12 190.28 54755.57 88888.00 2013-09-19 04:02:54.125 262 12684.10 190.22 54755.55 88888.00 2013-09-19 04:02:54.250 262 12684.10 190.22 54755.55 88888.00 2013-09-19 04:02:54.375 262 12684.17 190.22 54755.57 88888.00 2013-09-19 04:02:54.500 262 12684.20 190.25 54755.57 88888.00 2013-09-19 04:02:54.625 262 12684.20 190.25 54755.57 88888.00 2013-09-19 04:02:54.750 262 12684.23 190.22 54755.60 88888.00 2013-09-19 04:02:54.875 262 12684.20 190.22 54755.60 88888.00 2013-09-19 04:02:55.000 262 12684.15 190.20 54755.60 88888.00 2013-09-19 04:02:55.125 262 12684.15 190.22 54755.60 88888.00 2013-09-19 04:02:55.250 262 12684.10 190.15 54755.60 88888.00 2013-09-19 04:02:55.375 262 12684.15 190.15 54755.57 88888.00 2013-09-19 04:02:55.500 262 12684.17 190.12 54755.60 88888.00 2013-09-19 04:02:55.625 262 12684.15 190.12 54755.60 88888.00 2013-09-19 04:02:55.750 262 12684.15 190.10 54755.60 88888.00 2013-09-19 04:02:55.875 262 12684.17 190.12 54755.57 88888.00 2013-09-19 04:02:56.000 262 12684.23 190.12 54755.57 88888.00 2013-09-19 04:02:56.125 262 12684.23 190.07 54755.60 88888.00 2013-09-19 04:02:56.250 262 12684.12 190.07 54755.60 88888.00 2013-09-19 04:02:56.375 262 12684.12 190.07 54755.60 88888.00 2013-09-19 04:02:56.500 262 12684.10 190.05 54755.60 88888.00 2013-09-19 04:02:56.625 262 12684.23 190.07 54755.60 88888.00 2013-09-19 04:02:56.750 262 12684.25 190.05 54755.65 88888.00 2013-09-19 04:02:56.875 262 12684.25 190.05 54755.62 88888.00 2013-09-19 04:02:57.000 262 12684.15 190.00 54755.57 88888.00 2013-09-19 04:02:57.125 262 12684.12 190.00 54755.60 88888.00 2013-09-19 04:02:57.250 262 12684.10 189.95 54755.57 88888.00 2013-09-19 04:02:57.375 262 12684.15 189.95 54755.57 88888.00 2013-09-19 04:02:57.500 262 12684.17 189.97 54755.60 88888.00 2013-09-19 04:02:57.625 262 12684.23 189.95 54755.60 88888.00 2013-09-19 04:02:57.750 262 12684.20 189.97 54755.57 88888.00 2013-09-19 04:02:57.875 262 12684.20 189.95 54755.60 88888.00 2013-09-19 04:02:58.000 262 12684.15 189.93 54755.60 88888.00 2013-09-19 04:02:58.125 262 12684.20 189.90 54755.57 88888.00 2013-09-19 04:02:58.250 262 12684.30 189.88 54755.60 88888.00 2013-09-19 04:02:58.375 262 12684.33 189.90 54755.60 88888.00 2013-09-19 04:02:58.500 262 12684.33 189.85 54755.60 88888.00 2013-09-19 04:02:58.625 262 12684.35 189.88 54755.62 88888.00 2013-09-19 04:02:58.750 262 12684.38 189.82 54755.60 88888.00 2013-09-19 04:02:58.875 262 12684.33 189.85 54755.60 88888.00 2013-09-19 04:02:59.000 262 12684.20 189.80 54755.60 88888.00 2013-09-19 04:02:59.125 262 12684.25 189.82 54755.60 88888.00 2013-09-19 04:02:59.250 262 12684.25 189.75 54755.60 88888.00 2013-09-19 04:02:59.375 262 12684.20 189.78 54755.57 88888.00 2013-09-19 04:02:59.500 262 12684.20 189.78 54755.60 88888.00 2013-09-19 04:02:59.625 262 12684.30 189.78 54755.62 88888.00 2013-09-19 04:02:59.750 262 12684.23 189.75 54755.62 88888.00 2013-09-19 04:02:59.875 262 12684.17 189.75 54755.62 88888.00 2013-09-19 04:03:00.000 262 12684.27 189.72 54755.62 88888.00 2013-09-19 04:03:00.125 262 12684.23 189.70 54755.62 88888.00 2013-09-19 04:03:00.250 262 12684.20 189.68 54755.65 88888.00 2013-09-19 04:03:00.375 262 12684.25 189.70 54755.65 88888.00 2013-09-19 04:03:00.500 262 12684.30 189.70 54755.65 88888.00 2013-09-19 04:03:00.625 262 12684.33 189.70 54755.65 88888.00 2013-09-19 04:03:00.750 262 12684.27 189.68 54755.65 88888.00 2013-09-19 04:03:00.875 262 12684.25 189.65 54755.62 88888.00 2013-09-19 04:03:01.000 262 12684.27 189.62 54755.65 88888.00 2013-09-19 04:03:01.125 262 12684.33 189.62 54755.65 88888.00 2013-09-19 04:03:01.250 262 12684.33 189.60 54755.68 88888.00 2013-09-19 04:03:01.375 262 12684.30 189.60 54755.68 88888.00 2013-09-19 04:03:01.500 262 12684.33 189.60 54755.70 88888.00 2013-09-19 04:03:01.625 262 12684.42 189.57 54755.70 88888.00 2013-09-19 04:03:01.750 262 12684.38 189.55 54755.70 88888.00 2013-09-19 04:03:01.875 262 12684.35 189.55 54755.70 88888.00 2013-09-19 04:03:02.000 262 12684.38 189.55 54755.70 88888.00 2013-09-19 04:03:02.125 262 12684.35 189.53 54755.68 88888.00 2013-09-19 04:03:02.250 262 12684.35 189.50 54755.65 88888.00 2013-09-19 04:03:02.375 262 12684.42 189.53 54755.68 88888.00 2013-09-19 04:03:02.500 262 12684.48 189.53 54755.70 88888.00 2013-09-19 04:03:02.625 262 12684.45 189.50 54755.70 88888.00 2013-09-19 04:03:02.750 262 12684.42 189.47 54755.70 88888.00 2013-09-19 04:03:02.875 262 12684.38 189.45 54755.68 88888.00 2013-09-19 04:03:03.000 262 12684.35 189.45 54755.70 88888.00 2013-09-19 04:03:03.125 262 12684.40 189.47 54755.70 88888.00 2013-09-19 04:03:03.250 262 12684.42 189.43 54755.70 88888.00 2013-09-19 04:03:03.375 262 12684.40 189.43 54755.70 88888.00 2013-09-19 04:03:03.500 262 12684.35 189.40 54755.68 88888.00 2013-09-19 04:03:03.625 262 12684.38 189.38 54755.65 88888.00 2013-09-19 04:03:03.750 262 12684.42 189.38 54755.65 88888.00 2013-09-19 04:03:03.875 262 12684.40 189.35 54755.65 88888.00 2013-09-19 04:03:04.000 262 12684.38 189.32 54755.68 88888.00 2013-09-19 04:03:04.125 262 12684.38 189.30 54755.68 88888.00 2013-09-19 04:03:04.250 262 12684.30 189.25 54755.70 88888.00 2013-09-19 04:03:04.375 262 12684.35 189.30 54755.70 88888.00 2013-09-19 04:03:04.500 262 12684.40 189.30 54755.68 88888.00 2013-09-19 04:03:04.625 262 12684.42 189.25 54755.68 88888.00 2013-09-19 04:03:04.750 262 12684.38 189.25 54755.70 88888.00 2013-09-19 04:03:04.875 262 12684.30 189.22 54755.70 88888.00 2013-09-19 04:03:05.000 262 12684.35 189.25 54755.68 88888.00 2013-09-19 04:03:05.125 262 12684.48 189.25 54755.68 88888.00 2013-09-19 04:03:05.250 262 12684.45 189.20 54755.68 88888.00 2013-09-19 04:03:05.375 262 12684.42 189.20 54755.68 88888.00 2013-09-19 04:03:05.500 262 12684.38 189.15 54755.65 88888.00 2013-09-19 04:03:05.625 262 12684.35 189.12 54755.65 88888.00 2013-09-19 04:03:05.750 262 12684.30 189.15 54755.70 88888.00 2013-09-19 04:03:05.875 262 12684.35 189.12 54755.70 88888.00 2013-09-19 04:03:06.000 262 12684.33 189.10 54755.68 88888.00 2013-09-19 04:03:06.125 262 12684.33 189.10 54755.70 88888.00 2013-09-19 04:03:06.250 262 12684.35 189.07 54755.72 88888.00 2013-09-19 04:03:06.375 262 12684.42 189.10 54755.75 88888.00 2013-09-19 04:03:06.500 262 12684.42 189.07 54755.75 88888.00 2013-09-19 04:03:06.625 262 12684.38 189.05 54755.72 88888.00 2013-09-19 04:03:06.750 262 12684.45 189.03 54755.72 88888.00 2013-09-19 04:03:06.875 262 12684.45 189.03 54755.72 88888.00 2013-09-19 04:03:07.000 262 12684.40 189.03 54755.75 88888.00 2013-09-19 04:03:07.125 262 12684.35 189.03 54755.75 88888.00 2013-09-19 04:03:07.250 262 12684.30 188.97 54755.75 88888.00 2013-09-19 04:03:07.375 262 12684.40 188.97 54755.75 88888.00 2013-09-19 04:03:07.500 262 12684.35 188.97 54755.75 88888.00 2013-09-19 04:03:07.625 262 12684.33 189.00 54755.80 88888.00 2013-09-19 04:03:07.750 262 12684.38 188.95 54755.78 88888.00 2013-09-19 04:03:07.875 262 12684.35 188.93 54755.78 88888.00 2013-09-19 04:03:08.000 262 12684.33 188.90 54755.78 88888.00 2013-09-19 04:03:08.125 262 12684.38 188.90 54755.78 88888.00 2013-09-19 04:03:08.250 262 12684.35 188.85 54755.78 88888.00 2013-09-19 04:03:08.375 262 12684.35 188.88 54755.75 88888.00 2013-09-19 04:03:08.500 262 12684.42 188.88 54755.75 88888.00 2013-09-19 04:03:08.625 262 12684.48 188.88 54755.75 88888.00 2013-09-19 04:03:08.750 262 12684.45 188.85 54755.78 88888.00 2013-09-19 04:03:08.875 262 12684.38 188.85 54755.78 88888.00 2013-09-19 04:03:09.000 262 12684.42 188.82 54755.78 88888.00 2013-09-19 04:03:09.125 262 12684.45 188.82 54755.80 88888.00 2013-09-19 04:03:09.250 262 12684.40 188.80 54755.80 88888.00 2013-09-19 04:03:09.375 262 12684.40 188.80 54755.80 88888.00 2013-09-19 04:03:09.500 262 12684.40 188.80 54755.80 88888.00 2013-09-19 04:03:09.625 262 12684.48 188.82 54755.82 88888.00 2013-09-19 04:03:09.750 262 12684.42 188.80 54755.78 88888.00 2013-09-19 04:03:09.875 262 12684.40 188.78 54755.78 88888.00 2013-09-19 04:03:10.000 262 12684.42 188.78 54755.78 88888.00 2013-09-19 04:03:10.125 262 12684.42 188.80 54755.82 88888.00 2013-09-19 04:03:10.250 262 12684.35 188.78 54755.82 88888.00 2013-09-19 04:03:10.375 262 12684.35 188.75 54755.80 88888.00 2013-09-19 04:03:10.500 262 12684.38 188.75 54755.82 88888.00 2013-09-19 04:03:10.625 262 12684.45 188.72 54755.82 88888.00 2013-09-19 04:03:10.750 262 12684.42 188.75 54755.82 88888.00 2013-09-19 04:03:10.875 262 12684.45 188.75 54755.82 88888.00 2013-09-19 04:03:11.000 262 12684.42 188.75 54755.82 88888.00 2013-09-19 04:03:11.125 262 12684.50 188.75 54755.82 88888.00 2013-09-19 04:03:11.250 262 12684.48 188.72 54755.82 88888.00 2013-09-19 04:03:11.375 262 12684.40 188.72 54755.82 88888.00 2013-09-19 04:03:11.500 262 12684.40 188.70 54755.82 88888.00 2013-09-19 04:03:11.625 262 12684.45 188.68 54755.80 88888.00 2013-09-19 04:03:11.750 262 12684.48 188.65 54755.80 88888.00 2013-09-19 04:03:11.875 262 12684.50 188.65 54755.82 88888.00 2013-09-19 04:03:12.000 262 12684.50 188.65 54755.85 88888.00 2013-09-19 04:03:12.125 262 12684.50 188.62 54755.85 88888.00 2013-09-19 04:03:12.250 262 12684.42 188.60 54755.88 88888.00 2013-09-19 04:03:12.375 262 12684.38 188.62 54755.88 88888.00 2013-09-19 04:03:12.500 262 12684.45 188.62 54755.85 88888.00 2013-09-19 04:03:12.625 262 12684.52 188.60 54755.88 88888.00 2013-09-19 04:03:12.750 262 12684.58 188.60 54755.88 88888.00 2013-09-19 04:03:12.875 262 12684.58 188.57 54755.88 88888.00 2013-09-19 04:03:13.000 262 12684.52 188.57 54755.88 88888.00 2013-09-19 04:03:13.125 262 12684.52 188.62 54755.90 88888.00 2013-09-19 04:03:13.250 262 12684.48 188.60 54755.93 88888.00 2013-09-19 04:03:13.375 262 12684.50 188.57 54755.93 88888.00 2013-09-19 04:03:13.500 262 12684.52 188.55 54755.93 88888.00 2013-09-19 04:03:13.625 262 12684.50 188.53 54755.90 88888.00 2013-09-19 04:03:13.750 262 12684.50 188.53 54755.93 88888.00 2013-09-19 04:03:13.875 262 12684.52 188.53 54755.93 88888.00 2013-09-19 04:03:14.000 262 12684.48 188.53 54755.90 88888.00 2013-09-19 04:03:14.125 262 12684.42 188.47 54755.90 88888.00 2013-09-19 04:03:14.250 262 12684.42 188.50 54755.90 88888.00 2013-09-19 04:03:14.375 262 12684.48 188.50 54755.90 88888.00 2013-09-19 04:03:14.500 262 12684.55 188.50 54755.93 88888.00 2013-09-19 04:03:14.625 262 12684.52 188.47 54755.93 88888.00 2013-09-19 04:03:14.750 262 12684.50 188.45 54755.95 88888.00 2013-09-19 04:03:14.875 262 12684.48 188.45 54755.95 88888.00 2013-09-19 04:03:15.000 262 12684.48 188.45 54755.95 88888.00 2013-09-19 04:03:15.125 262 12684.52 188.45 54755.97 88888.00 2013-09-19 04:03:15.250 262 12684.50 188.43 54755.95 88888.00 2013-09-19 04:03:15.375 262 12684.50 188.43 54755.95 88888.00 2013-09-19 04:03:15.500 262 12684.48 188.43 54755.95 88888.00 2013-09-19 04:03:15.625 262 12684.45 188.40 54755.95 88888.00 2013-09-19 04:03:15.750 262 12684.45 188.38 54755.95 88888.00 2013-09-19 04:03:15.875 262 12684.48 188.32 54755.95 88888.00 2013-09-19 04:03:16.000 262 12684.50 188.35 54755.97 88888.00 2013-09-19 04:03:16.125 262 12684.50 188.35 54756.00 88888.00 2013-09-19 04:03:16.250 262 12684.48 188.28 54756.00 88888.00 2013-09-19 04:03:16.375 262 12684.50 188.35 54756.00 88888.00 2013-09-19 04:03:16.500 262 12684.48 188.32 54755.97 88888.00 2013-09-19 04:03:16.625 262 12684.55 188.32 54755.95 88888.00 2013-09-19 04:03:16.750 262 12684.58 188.30 54755.95 88888.00 2013-09-19 04:03:16.875 262 12684.52 188.28 54755.97 88888.00 2013-09-19 04:03:17.000 262 12684.50 188.22 54756.00 88888.00 2013-09-19 04:03:17.125 262 12684.55 188.25 54756.00 88888.00 2013-09-19 04:03:17.250 262 12684.48 188.22 54756.00 88888.00 2013-09-19 04:03:17.375 262 12684.50 188.28 54756.00 88888.00 2013-09-19 04:03:17.500 262 12684.48 188.22 54756.03 88888.00 2013-09-19 04:03:17.625 262 12684.45 188.22 54756.00 88888.00 2013-09-19 04:03:17.750 262 12684.52 188.22 54756.00 88888.00 2013-09-19 04:03:17.875 262 12684.52 188.22 54756.03 88888.00 2013-09-19 04:03:18.000 262 12684.52 188.18 54756.00 88888.00 2013-09-19 04:03:18.125 262 12684.52 188.18 54756.03 88888.00 2013-09-19 04:03:18.250 262 12684.55 188.15 54756.00 88888.00 2013-09-19 04:03:18.375 262 12684.55 188.12 54756.00 88888.00 2013-09-19 04:03:18.500 262 12684.52 188.15 54756.03 88888.00 2013-09-19 04:03:18.625 262 12684.60 188.18 54756.05 88888.00 2013-09-19 04:03:18.750 262 12684.58 188.18 54756.05 88888.00 2013-09-19 04:03:18.875 262 12684.58 188.15 54756.05 88888.00 2013-09-19 04:03:19.000 262 12684.55 188.12 54756.03 88888.00 2013-09-19 04:03:19.125 262 12684.52 188.12 54756.05 88888.00 2013-09-19 04:03:19.250 262 12684.48 188.12 54756.07 88888.00 2013-09-19 04:03:19.375 262 12684.50 188.15 54756.07 88888.00 2013-09-19 04:03:19.500 262 12684.52 188.10 54756.10 88888.00 2013-09-19 04:03:19.625 262 12684.55 188.10 54756.10 88888.00 2013-09-19 04:03:19.750 262 12684.58 188.05 54756.07 88888.00 2013-09-19 04:03:19.875 262 12684.48 188.05 54756.10 88888.00 2013-09-19 04:03:20.000 262 12684.45 188.03 54756.10 88888.00 2013-09-19 04:03:20.125 262 12684.45 188.03 54756.07 88888.00 2013-09-19 04:03:20.250 262 12684.42 188.00 54756.10 88888.00 2013-09-19 04:03:20.375 262 12684.48 188.00 54756.07 88888.00 2013-09-19 04:03:20.500 262 12684.48 188.03 54756.12 88888.00 2013-09-19 04:03:20.625 262 12684.45 188.03 54756.12 88888.00 2013-09-19 04:03:20.750 262 12684.42 188.00 54756.12 88888.00 2013-09-19 04:03:20.875 262 12684.45 187.97 54756.12 88888.00 2013-09-19 04:03:21.000 262 12684.48 187.97 54756.10 88888.00 2013-09-19 04:03:21.125 262 12684.48 187.97 54756.12 88888.00 2013-09-19 04:03:21.250 262 12684.50 187.97 54756.15 88888.00 2013-09-19 04:03:21.375 262 12684.52 187.97 54756.12 88888.00 2013-09-19 04:03:21.500 262 12684.40 187.93 54756.12 88888.00 2013-09-19 04:03:21.625 262 12684.40 187.95 54756.10 88888.00 2013-09-19 04:03:21.750 262 12684.40 187.95 54756.12 88888.00 2013-09-19 04:03:21.875 262 12684.45 187.93 54756.15 88888.00 2013-09-19 04:03:22.000 262 12684.45 187.95 54756.15 88888.00 2013-09-19 04:03:22.125 262 12684.42 187.93 54756.18 88888.00 2013-09-19 04:03:22.250 262 12684.40 187.88 54756.12 88888.00 2013-09-19 04:03:22.375 262 12684.42 187.90 54756.12 88888.00 2013-09-19 04:03:22.500 262 12684.40 187.88 54756.15 88888.00 2013-09-19 04:03:22.625 262 12684.40 187.85 54756.18 88888.00 2013-09-19 04:03:22.750 262 12684.38 187.85 54756.15 88888.00 2013-09-19 04:03:22.875 262 12684.33 187.85 54756.18 88888.00 2013-09-19 04:03:23.000 262 12684.33 187.85 54756.18 88888.00 2013-09-19 04:03:23.125 262 12684.38 187.88 54756.22 88888.00 2013-09-19 04:03:23.250 262 12684.33 187.80 54756.20 88888.00 2013-09-19 04:03:23.375 262 12684.38 187.82 54756.20 88888.00 2013-09-19 04:03:23.500 262 12684.45 187.80 54756.20 88888.00 2013-09-19 04:03:23.625 262 12684.48 187.80 54756.22 88888.00 2013-09-19 04:03:23.750 262 12684.50 187.78 54756.22 88888.00 2013-09-19 04:03:23.875 262 12684.45 187.75 54756.18 88888.00 2013-09-19 04:03:24.000 262 12684.42 187.75 54756.20 88888.00 2013-09-19 04:03:24.125 262 12684.48 187.75 54756.25 88888.00 2013-09-19 04:03:24.250 262 12684.48 187.68 54756.25 88888.00 2013-09-19 04:03:24.375 262 12684.48 187.70 54756.20 88888.00 2013-09-19 04:03:24.500 262 12684.42 187.70 54756.22 88888.00 2013-09-19 04:03:24.625 262 12684.45 187.68 54756.25 88888.00 2013-09-19 04:03:24.750 262 12684.42 187.70 54756.28 88888.00 2013-09-19 04:03:24.875 262 12684.38 187.68 54756.28 88888.00 2013-09-19 04:03:25.000 262 12684.40 187.65 54756.22 88888.00 2013-09-19 04:03:25.125 262 12684.40 187.65 54756.25 88888.00 2013-09-19 04:03:25.250 262 12684.38 187.62 54756.30 88888.00 2013-09-19 04:03:25.375 262 12684.42 187.62 54756.25 88888.00 2013-09-19 04:03:25.500 262 12684.40 187.60 54756.25 88888.00 2013-09-19 04:03:25.625 262 12684.40 187.62 54756.28 88888.00 2013-09-19 04:03:25.750 262 12684.40 187.60 54756.30 88888.00 2013-09-19 04:03:25.875 262 12684.45 187.57 54756.30 88888.00 2013-09-19 04:03:26.000 262 12684.48 187.60 54756.30 88888.00 2013-09-19 04:03:26.125 262 12684.42 187.57 54756.32 88888.00 2013-09-19 04:03:26.250 262 12684.40 187.57 54756.32 88888.00 2013-09-19 04:03:26.375 262 12684.48 187.55 54756.30 88888.00 2013-09-19 04:03:26.500 262 12684.45 187.55 54756.32 88888.00 2013-09-19 04:03:26.625 262 12684.45 187.53 54756.32 88888.00 2013-09-19 04:03:26.750 262 12684.42 187.55 54756.32 88888.00 2013-09-19 04:03:26.875 262 12684.42 187.53 54756.30 88888.00 2013-09-19 04:03:27.000 262 12684.45 187.53 54756.30 88888.00 2013-09-19 04:03:27.125 262 12684.42 187.50 54756.32 88888.00 2013-09-19 04:03:27.250 262 12684.38 187.47 54756.35 88888.00 2013-09-19 04:03:27.375 262 12684.40 187.47 54756.35 88888.00 2013-09-19 04:03:27.500 262 12684.45 187.47 54756.38 88888.00 2013-09-19 04:03:27.625 262 12684.40 187.47 54756.40 88888.00 2013-09-19 04:03:27.750 262 12684.33 187.43 54756.35 88888.00 2013-09-19 04:03:27.875 262 12684.38 187.40 54756.35 88888.00 2013-09-19 04:03:28.000 262 12684.40 187.40 54756.35 88888.00 2013-09-19 04:03:28.125 262 12684.40 187.40 54756.35 88888.00 2013-09-19 04:03:28.250 262 12684.35 187.35 54756.35 88888.00 2013-09-19 04:03:28.375 262 12684.33 187.38 54756.38 88888.00 2013-09-19 04:03:28.500 262 12684.33 187.38 54756.38 88888.00 2013-09-19 04:03:28.625 262 12684.33 187.32 54756.38 88888.00 2013-09-19 04:03:28.750 262 12684.33 187.32 54756.40 88888.00 2013-09-19 04:03:28.875 262 12684.35 187.32 54756.43 88888.00 2013-09-19 04:03:29.000 262 12684.38 187.28 54756.43 88888.00 2013-09-19 04:03:29.125 262 12684.35 187.28 54756.43 88888.00 2013-09-19 04:03:29.250 262 12684.33 187.28 54756.43 88888.00 2013-09-19 04:03:29.375 262 12684.40 187.28 54756.43 88888.00 2013-09-19 04:03:29.500 262 12684.40 187.25 54756.43 88888.00 2013-09-19 04:03:29.625 262 12684.45 187.25 54756.43 88888.00 2013-09-19 04:03:29.750 262 12684.48 187.25 54756.45 88888.00 2013-09-19 04:03:29.875 262 12684.45 187.25 54756.47 88888.00 2013-09-19 04:03:30.000 262 12684.42 187.20 54756.47 88888.00 2013-09-19 04:03:30.125 262 12684.40 187.20 54756.47 88888.00 2013-09-19 04:03:30.250 262 12684.38 187.15 54756.47 88888.00 2013-09-19 04:03:30.375 262 12684.40 187.18 54756.47 88888.00 2013-09-19 04:03:30.500 262 12684.35 187.15 54756.45 88888.00 2013-09-19 04:03:30.625 262 12684.38 187.15 54756.47 88888.00 2013-09-19 04:03:30.750 262 12684.40 187.15 54756.50 88888.00 2013-09-19 04:03:30.875 262 12684.40 187.15 54756.50 88888.00 2013-09-19 04:03:31.000 262 12684.42 187.12 54756.47 88888.00 2013-09-19 04:03:31.125 262 12684.38 187.10 54756.47 88888.00 2013-09-19 04:03:31.250 262 12684.30 187.10 54756.50 88888.00 2013-09-19 04:03:31.375 262 12684.33 187.10 54756.47 88888.00 2013-09-19 04:03:31.500 262 12684.40 187.10 54756.53 88888.00 2013-09-19 04:03:31.625 262 12684.38 187.07 54756.53 88888.00 2013-09-19 04:03:31.750 262 12684.30 187.03 54756.50 88888.00 2013-09-19 04:03:31.875 262 12684.33 187.05 54756.53 88888.00 2013-09-19 04:03:32.000 262 12684.25 187.05 54756.50 88888.00 2013-09-19 04:03:32.125 262 12684.27 187.03 54756.50 88888.00 2013-09-19 04:03:32.250 262 12684.23 187.00 54756.53 88888.00 2013-09-19 04:03:32.375 262 12684.27 187.00 54756.55 88888.00 2013-09-19 04:03:32.500 262 12684.33 186.97 54756.55 88888.00 2013-09-19 04:03:32.625 262 12684.30 186.93 54756.57 88888.00 2013-09-19 04:03:32.750 262 12684.27 186.93 54756.57 88888.00 2013-09-19 04:03:32.875 262 12684.23 186.93 54756.55 88888.00 2013-09-19 04:03:33.000 262 12684.27 186.90 54756.55 88888.00 2013-09-19 04:03:33.125 262 12684.30 186.90 54756.55 88888.00 2013-09-19 04:03:33.250 262 12684.27 186.88 54756.57 88888.00 2013-09-19 04:03:33.375 262 12684.30 186.90 54756.57 88888.00 2013-09-19 04:03:33.500 262 12684.35 186.88 54756.57 88888.00 2013-09-19 04:03:33.625 262 12684.38 186.82 54756.57 88888.00 2013-09-19 04:03:33.750 262 12684.35 186.82 54756.60 88888.00 2013-09-19 04:03:33.875 262 12684.33 186.82 54756.57 88888.00 2013-09-19 04:03:34.000 262 12684.33 186.78 54756.57 88888.00 2013-09-19 04:03:34.125 262 12684.27 186.75 54756.57 88888.00 2013-09-19 04:03:34.250 262 12684.20 186.72 54756.60 88888.00 2013-09-19 04:03:34.375 262 12684.23 186.75 54756.60 88888.00 2013-09-19 04:03:34.500 262 12684.23 186.72 54756.60 88888.00 2013-09-19 04:03:34.625 262 12684.23 186.72 54756.60 88888.00 2013-09-19 04:03:34.750 262 12684.23 186.72 54756.60 88888.00 2013-09-19 04:03:34.875 262 12684.23 186.70 54756.60 88888.00 2013-09-19 04:03:35.000 262 12684.23 186.68 54756.62 88888.00 2013-09-19 04:03:35.125 262 12684.20 186.65 54756.62 88888.00 2013-09-19 04:03:35.250 262 12684.20 186.60 54756.62 88888.00 2013-09-19 04:03:35.375 262 12684.23 186.60 54756.62 88888.00 2013-09-19 04:03:35.500 262 12684.17 186.60 54756.62 88888.00 2013-09-19 04:03:35.625 262 12684.17 186.62 54756.65 88888.00 2013-09-19 04:03:35.750 262 12684.25 186.60 54756.65 88888.00 2013-09-19 04:03:35.875 262 12684.25 186.55 54756.65 88888.00 2013-09-19 04:03:36.000 262 12684.23 186.53 54756.62 88888.00 2013-09-19 04:03:36.125 262 12684.25 186.55 54756.68 88888.00 2013-09-19 04:03:36.250 262 12684.20 186.53 54756.70 88888.00 2013-09-19 04:03:36.375 262 12684.17 186.53 54756.70 88888.00 2013-09-19 04:03:36.500 262 12684.17 186.50 54756.70 88888.00 2013-09-19 04:03:36.625 262 12684.12 186.45 54756.68 88888.00 2013-09-19 04:03:36.750 262 12684.17 186.43 54756.70 88888.00 2013-09-19 04:03:36.875 262 12684.20 186.45 54756.70 88888.00 2013-09-19 04:03:37.000 262 12684.20 186.43 54756.70 88888.00 2013-09-19 04:03:37.125 262 12684.17 186.40 54756.72 88888.00 2013-09-19 04:03:37.250 262 12684.17 186.38 54756.70 88888.00 2013-09-19 04:03:37.375 262 12684.15 186.38 54756.70 88888.00 2013-09-19 04:03:37.500 262 12684.15 186.38 54756.72 88888.00 2013-09-19 04:03:37.625 262 12684.15 186.32 54756.72 88888.00 2013-09-19 04:03:37.750 262 12684.15 186.32 54756.72 88888.00 2013-09-19 04:03:37.875 262 12684.17 186.32 54756.75 88888.00 2013-09-19 04:03:38.000 262 12684.23 186.30 54756.72 88888.00 2013-09-19 04:03:38.125 262 12684.25 186.28 54756.75 88888.00 2013-09-19 04:03:38.250 262 12684.23 186.28 54756.75 88888.00 2013-09-19 04:03:38.375 262 12684.27 186.28 54756.75 88888.00 2013-09-19 04:03:38.500 262 12684.30 186.25 54756.75 88888.00 2013-09-19 04:03:38.625 262 12684.23 186.22 54756.78 88888.00 2013-09-19 04:03:38.750 262 12684.17 186.22 54756.78 88888.00 2013-09-19 04:03:38.875 262 12684.15 186.18 54756.78 88888.00 2013-09-19 04:03:39.000 262 12684.20 186.15 54756.75 88888.00 2013-09-19 04:03:39.125 262 12684.23 186.12 54756.78 88888.00 2013-09-19 04:03:39.250 262 12684.23 186.10 54756.78 88888.00 2013-09-19 04:03:39.375 262 12684.23 186.07 54756.75 88888.00 2013-09-19 04:03:39.500 262 12684.15 186.05 54756.72 88888.00 2013-09-19 04:03:39.625 262 12684.08 186.05 54756.75 88888.00 2013-09-19 04:03:39.750 262 12684.12 186.05 54756.80 88888.00 2013-09-19 04:03:39.875 262 12684.12 186.03 54756.80 88888.00 2013-09-19 04:03:40.000 262 12684.12 186.00 54756.78 88888.00 2013-09-19 04:03:40.125 262 12684.17 186.00 54756.78 88888.00 2013-09-19 04:03:40.250 262 12684.20 185.97 54756.82 88888.00 2013-09-19 04:03:40.375 262 12684.25 185.97 54756.82 88888.00 2013-09-19 04:03:40.500 262 12684.25 185.95 54756.80 88888.00 2013-09-19 04:03:40.625 262 12684.25 185.93 54756.82 88888.00 2013-09-19 04:03:40.750 262 12684.30 185.93 54756.85 88888.00 2013-09-19 04:03:40.875 262 12684.27 185.90 54756.85 88888.00 2013-09-19 04:03:41.000 262 12684.25 185.88 54756.85 88888.00 2013-09-19 04:03:41.125 262 12684.23 185.90 54756.85 88888.00 2013-09-19 04:03:41.250 262 12684.27 185.85 54756.85 88888.00 2013-09-19 04:03:41.375 262 12684.30 185.82 54756.88 88888.00 2013-09-19 04:03:41.500 262 12684.25 185.80 54756.90 88888.00 2013-09-19 04:03:41.625 262 12684.20 185.80 54756.90 88888.00 2013-09-19 04:03:41.750 262 12684.25 185.80 54756.90 88888.00 2013-09-19 04:03:41.875 262 12684.25 185.78 54756.93 88888.00 2013-09-19 04:03:42.000 262 12684.25 185.75 54756.90 88888.00 2013-09-19 04:03:42.125 262 12684.25 185.72 54756.88 88888.00 2013-09-19 04:03:42.250 262 12684.23 185.70 54756.88 88888.00 2013-09-19 04:03:42.375 262 12684.30 185.70 54756.88 88888.00 2013-09-19 04:03:42.500 262 12684.33 185.70 54756.88 88888.00 2013-09-19 04:03:42.625 262 12684.27 185.68 54756.88 88888.00 2013-09-19 04:03:42.750 262 12684.25 185.65 54756.88 88888.00 2013-09-19 04:03:42.875 262 12684.20 185.62 54756.90 88888.00 2013-09-19 04:03:43.000 262 12684.27 185.60 54756.90 88888.00 2013-09-19 04:03:43.125 262 12684.40 185.60 54756.93 88888.00 2013-09-19 04:03:43.250 262 12684.33 185.57 54756.93 88888.00 2013-09-19 04:03:43.375 262 12684.30 185.57 54756.93 88888.00 2013-09-19 04:03:43.500 262 12684.27 185.57 54756.93 88888.00 2013-09-19 04:03:43.625 262 12684.23 185.57 54756.95 88888.00 2013-09-19 04:03:43.750 262 12684.23 185.53 54756.93 88888.00 2013-09-19 04:03:43.875 262 12684.12 185.53 54756.95 88888.00 2013-09-19 04:03:44.000 262 12684.23 185.53 54756.95 88888.00 2013-09-19 04:03:44.125 262 12684.20 185.50 54756.97 88888.00 2013-09-19 04:03:44.250 262 12684.12 185.45 54756.95 88888.00 2013-09-19 04:03:44.375 262 12684.12 185.43 54756.93 88888.00 2013-09-19 04:03:44.500 262 12684.12 185.40 54756.97 88888.00 2013-09-19 04:03:44.625 262 12684.17 185.40 54756.97 88888.00 2013-09-19 04:03:44.750 262 12684.20 185.35 54756.97 88888.00 2013-09-19 04:03:44.875 262 12684.17 185.35 54756.97 88888.00 2013-09-19 04:03:45.000 262 12684.23 185.35 54756.97 88888.00 2013-09-19 04:03:45.125 262 12684.27 185.28 54757.00 88888.00 2013-09-19 04:03:45.250 262 12684.25 185.25 54757.03 88888.00 2013-09-19 04:03:45.375 262 12684.25 185.25 54757.00 88888.00 2013-09-19 04:03:45.500 262 12684.20 185.25 54757.00 88888.00 2013-09-19 04:03:45.625 262 12684.23 185.22 54757.03 88888.00 2013-09-19 04:03:45.750 262 12684.17 185.22 54757.00 88888.00 2013-09-19 04:03:45.875 262 12684.12 185.18 54757.00 88888.00 2013-09-19 04:03:46.000 262 12684.10 185.18 54756.97 88888.00 2013-09-19 04:03:46.125 262 12684.17 185.18 54757.00 88888.00 2013-09-19 04:03:46.250 262 12684.08 185.12 54757.00 88888.00 2013-09-19 04:03:46.375 262 12684.12 185.10 54757.03 88888.00 2013-09-19 04:03:46.500 262 12684.12 185.07 54757.05 88888.00 2013-09-19 04:03:46.625 262 12684.10 185.05 54757.05 88888.00 2013-09-19 04:03:46.750 262 12684.05 185.05 54757.05 88888.00 2013-09-19 04:03:46.875 262 12684.02 185.05 54757.07 88888.00 2013-09-19 04:03:47.000 262 12684.12 185.03 54757.07 88888.00 2013-09-19 04:03:47.125 262 12684.17 185.00 54757.07 88888.00 2013-09-19 04:03:47.250 262 12684.12 184.95 54757.07 88888.00 2013-09-19 04:03:47.375 262 12684.12 184.97 54757.05 88888.00 2013-09-19 04:03:47.500 262 12684.15 184.95 54757.05 88888.00 2013-09-19 04:03:47.625 262 12684.15 184.93 54757.07 88888.00 2013-09-19 04:03:47.750 262 12684.15 184.88 54757.10 88888.00 2013-09-19 04:03:47.875 262 12684.17 184.85 54757.10 88888.00 2013-09-19 04:03:48.000 262 12684.20 184.85 54757.07 88888.00 2013-09-19 04:03:48.125 262 12684.15 184.85 54757.12 88888.00 2013-09-19 04:03:48.250 262 12684.08 184.82 54757.10 88888.00 2013-09-19 04:03:48.375 262 12684.08 184.80 54757.07 88888.00 2013-09-19 04:03:48.500 262 12684.12 184.75 54757.07 88888.00 2013-09-19 04:03:48.625 262 12684.15 184.75 54757.12 88888.00 2013-09-19 04:03:48.750 262 12684.17 184.75 54757.18 88888.00 2013-09-19 04:03:48.875 262 12684.17 184.75 54757.18 88888.00 2013-09-19 04:03:49.000 262 12684.17 184.72 54757.15 88888.00 2013-09-19 04:03:49.125 262 12684.17 184.70 54757.12 88888.00 2013-09-19 04:03:49.250 262 12684.23 184.65 54757.15 88888.00 2013-09-19 04:03:49.375 262 12684.23 184.65 54757.15 88888.00 2013-09-19 04:03:49.500 262 12684.15 184.62 54757.15 88888.00 2013-09-19 04:03:49.625 262 12684.12 184.60 54757.20 88888.00 2013-09-19 04:03:49.750 262 12684.20 184.60 54757.20 88888.00 2013-09-19 04:03:49.875 262 12684.23 184.57 54757.20 88888.00 2013-09-19 04:03:50.000 262 12684.17 184.55 54757.18 88888.00 2013-09-19 04:03:50.125 262 12684.15 184.53 54757.20 88888.00 2013-09-19 04:03:50.250 262 12684.10 184.50 54757.22 88888.00 2013-09-19 04:03:50.375 262 12684.05 184.47 54757.18 88888.00 2013-09-19 04:03:50.500 262 12684.02 184.47 54757.20 88888.00 2013-09-19 04:03:50.625 262 12684.15 184.43 54757.20 88888.00 2013-09-19 04:03:50.750 262 12684.17 184.43 54757.20 88888.00 2013-09-19 04:03:50.875 262 12684.20 184.43 54757.18 88888.00 2013-09-19 04:03:51.000 262 12684.20 184.40 54757.18 88888.00 2013-09-19 04:03:51.125 262 12684.20 184.38 54757.22 88888.00 2013-09-19 04:03:51.250 262 12684.15 184.32 54757.22 88888.00 2013-09-19 04:03:51.375 262 12684.17 184.35 54757.22 88888.00 2013-09-19 04:03:51.500 262 12684.17 184.32 54757.20 88888.00 2013-09-19 04:03:51.625 262 12684.15 184.30 54757.20 88888.00 2013-09-19 04:03:51.750 262 12684.17 184.30 54757.20 88888.00 2013-09-19 04:03:51.875 262 12684.17 184.28 54757.22 88888.00 2013-09-19 04:03:52.000 262 12684.20 184.25 54757.22 88888.00 2013-09-19 04:03:52.125 262 12684.17 184.25 54757.22 88888.00 2013-09-19 04:03:52.250 262 12684.15 184.20 54757.25 88888.00 2013-09-19 04:03:52.375 262 12684.12 184.18 54757.22 88888.00 2013-09-19 04:03:52.500 262 12684.10 184.15 54757.22 88888.00 2013-09-19 04:03:52.625 262 12684.12 184.15 54757.22 88888.00 2013-09-19 04:03:52.750 262 12684.17 184.15 54757.25 88888.00 2013-09-19 04:03:52.875 262 12684.20 184.12 54757.25 88888.00 2013-09-19 04:03:53.000 262 12684.23 184.07 54757.28 88888.00 2013-09-19 04:03:53.125 262 12684.20 184.07 54757.30 88888.00 2013-09-19 04:03:53.250 262 12684.12 184.05 54757.30 88888.00 2013-09-19 04:03:53.375 262 12684.08 184.05 54757.28 88888.00 2013-09-19 04:03:53.500 262 12684.05 184.03 54757.25 88888.00 2013-09-19 04:03:53.625 262 12684.10 184.03 54757.25 88888.00 2013-09-19 04:03:53.750 262 12684.10 184.00 54757.28 88888.00 2013-09-19 04:03:53.875 262 12684.10 184.03 54757.30 88888.00 2013-09-19 04:03:54.000 262 12684.10 184.00 54757.30 88888.00 2013-09-19 04:03:54.125 262 12684.08 183.97 54757.32 88888.00 2013-09-19 04:03:54.250 262 12684.08 183.90 54757.30 88888.00 2013-09-19 04:03:54.375 262 12684.08 183.90 54757.32 88888.00 2013-09-19 04:03:54.500 262 12684.05 183.90 54757.32 88888.00 2013-09-19 04:03:54.625 262 12684.05 183.90 54757.35 88888.00 2013-09-19 04:03:54.750 262 12684.02 183.88 54757.35 88888.00 2013-09-19 04:03:54.875 262 12684.05 183.85 54757.35 88888.00 2013-09-19 04:03:55.000 262 12684.08 183.80 54757.38 88888.00 2013-09-19 04:03:55.125 262 12684.02 183.78 54757.38 88888.00 2013-09-19 04:03:55.250 262 12684.00 183.75 54757.38 88888.00 2013-09-19 04:03:55.375 262 12684.00 183.78 54757.38 88888.00 2013-09-19 04:03:55.500 262 12684.02 183.75 54757.38 88888.00 2013-09-19 04:03:55.625 262 12684.02 183.75 54757.38 88888.00 2013-09-19 04:03:55.750 262 12684.00 183.70 54757.38 88888.00 2013-09-19 04:03:55.875 262 12684.00 183.68 54757.38 88888.00 2013-09-19 04:03:56.000 262 12684.00 183.65 54757.38 88888.00 2013-09-19 04:03:56.125 262 12684.00 183.62 54757.38 88888.00 2013-09-19 04:03:56.250 262 12683.98 183.60 54757.43 88888.00 2013-09-19 04:03:56.375 262 12684.00 183.60 54757.40 88888.00 2013-09-19 04:03:56.500 262 12683.95 183.57 54757.38 88888.00 2013-09-19 04:03:56.625 262 12683.95 183.57 54757.43 88888.00 2013-09-19 04:03:56.750 262 12683.98 183.53 54757.45 88888.00 2013-09-19 04:03:56.875 262 12684.02 183.55 54757.45 88888.00 2013-09-19 04:03:57.000 262 12684.02 183.55 54757.45 88888.00 2013-09-19 04:03:57.125 262 12684.00 183.55 54757.45 88888.00 2013-09-19 04:03:57.250 262 12684.02 183.53 54757.47 88888.00 2013-09-19 04:03:57.375 262 12684.00 183.45 54757.45 88888.00 2013-09-19 04:03:57.500 262 12684.00 183.43 54757.47 88888.00 2013-09-19 04:03:57.625 262 12684.02 183.40 54757.47 88888.00 2013-09-19 04:03:57.750 262 12684.02 183.40 54757.47 88888.00 2013-09-19 04:03:57.875 262 12684.00 183.40 54757.47 88888.00 2013-09-19 04:03:58.000 262 12684.02 183.38 54757.47 88888.00 2013-09-19 04:03:58.125 262 12684.05 183.32 54757.45 88888.00 2013-09-19 04:03:58.250 262 12684.02 183.32 54757.43 88888.00 2013-09-19 04:03:58.375 262 12684.02 183.32 54757.45 88888.00 2013-09-19 04:03:58.500 262 12684.08 183.30 54757.45 88888.00 2013-09-19 04:03:58.625 262 12684.12 183.28 54757.45 88888.00 2013-09-19 04:03:58.750 262 12684.10 183.22 54757.45 88888.00 2013-09-19 04:03:58.875 262 12684.05 183.25 54757.45 88888.00 2013-09-19 04:03:59.000 262 12684.08 183.25 54757.47 88888.00 2013-09-19 04:03:59.125 262 12684.08 183.22 54757.47 88888.00 2013-09-19 04:03:59.250 262 12684.05 183.20 54757.50 88888.00 2013-09-19 04:03:59.375 262 12684.05 183.20 54757.50 88888.00 2013-09-19 04:03:59.500 262 12684.05 183.15 54757.50 88888.00 2013-09-19 04:03:59.625 262 12684.08 183.18 54757.50 88888.00 2013-09-19 04:03:59.750 262 12684.02 183.15 54757.50 88888.00 2013-09-19 04:03:59.875 262 12684.05 183.15 54757.50 88888.00 2013-09-19 04:04:00.000 262 12684.05 183.10 54757.53 88888.00 2013-09-19 04:04:00.125 262 12684.00 183.10 54757.53 88888.00 2013-09-19 04:04:00.250 262 12683.95 183.03 54757.53 88888.00 2013-09-19 04:04:00.375 262 12683.95 183.05 54757.53 88888.00 2013-09-19 04:04:00.500 262 12683.95 183.03 54757.55 88888.00 2013-09-19 04:04:00.625 262 12683.92 183.03 54757.57 88888.00 2013-09-19 04:04:00.750 262 12683.90 183.03 54757.57 88888.00 2013-09-19 04:04:00.875 262 12683.90 182.97 54757.57 88888.00 2013-09-19 04:04:01.000 262 12683.92 182.95 54757.57 88888.00 2013-09-19 04:04:01.125 262 12683.92 182.95 54757.57 88888.00 2013-09-19 04:04:01.250 262 12683.88 182.90 54757.57 88888.00 2013-09-19 04:04:01.375 262 12683.90 182.88 54757.57 88888.00 2013-09-19 04:04:01.500 262 12683.92 182.88 54757.57 88888.00 2013-09-19 04:04:01.625 262 12683.90 182.85 54757.57 88888.00 2013-09-19 04:04:01.750 262 12683.90 182.85 54757.60 88888.00 2013-09-19 04:04:01.875 262 12683.95 182.85 54757.60 88888.00 2013-09-19 04:04:02.000 262 12683.95 182.82 54757.60 88888.00 2013-09-19 04:04:02.125 262 12683.92 182.80 54757.60 88888.00 2013-09-19 04:04:02.250 262 12683.98 182.78 54757.60 88888.00 2013-09-19 04:04:02.375 262 12683.98 182.78 54757.60 88888.00 2013-09-19 04:04:02.500 262 12683.95 182.72 54757.62 88888.00 2013-09-19 04:04:02.625 262 12683.95 182.70 54757.60 88888.00 2013-09-19 04:04:02.750 262 12683.92 182.70 54757.60 88888.00 2013-09-19 04:04:02.875 262 12683.92 182.75 54757.65 88888.00 2013-09-19 04:04:03.000 262 12683.92 182.72 54757.62 88888.00 2013-09-19 04:04:03.125 262 12683.88 182.68 54757.60 88888.00 2013-09-19 04:04:03.250 262 12683.85 182.62 54757.62 88888.00 2013-09-19 04:04:03.375 262 12683.90 182.65 54757.62 88888.00 2013-09-19 04:04:03.500 262 12683.90 182.62 54757.65 88888.00 2013-09-19 04:04:03.625 262 12683.88 182.62 54757.65 88888.00 2013-09-19 04:04:03.750 262 12683.90 182.60 54757.68 88888.00 2013-09-19 04:04:03.875 262 12683.95 182.60 54757.68 88888.00 2013-09-19 04:04:04.000 262 12683.95 182.57 54757.65 88888.00 2013-09-19 04:04:04.125 262 12683.90 182.57 54757.65 88888.00 2013-09-19 04:04:04.250 262 12683.88 182.55 54757.70 88888.00 2013-09-19 04:04:04.375 262 12683.88 182.55 54757.70 88888.00 2013-09-19 04:04:04.500 262 12683.85 182.53 54757.68 88888.00 2013-09-19 04:04:04.625 262 12683.88 182.53 54757.70 88888.00 2013-09-19 04:04:04.750 262 12683.85 182.53 54757.70 88888.00 2013-09-19 04:04:04.875 262 12683.83 182.45 54757.70 88888.00 2013-09-19 04:04:05.000 262 12683.85 182.45 54757.70 88888.00 2013-09-19 04:04:05.125 262 12683.90 182.43 54757.72 88888.00 2013-09-19 04:04:05.250 262 12683.90 182.43 54757.72 88888.00 2013-09-19 04:04:05.375 262 12683.88 182.43 54757.75 88888.00 2013-09-19 04:04:05.500 262 12683.85 182.43 54757.75 88888.00 2013-09-19 04:04:05.625 262 12683.80 182.43 54757.75 88888.00 2013-09-19 04:04:05.750 262 12683.75 182.43 54757.75 88888.00 2013-09-19 04:04:05.875 262 12683.77 182.40 54757.78 88888.00 2013-09-19 04:04:06.000 262 12683.77 182.38 54757.75 88888.00 2013-09-19 04:04:06.125 262 12683.80 182.38 54757.78 88888.00 2013-09-19 04:04:06.250 262 12683.83 182.32 54757.80 88888.00 2013-09-19 04:04:06.375 262 12683.77 182.35 54757.82 88888.00 2013-09-19 04:04:06.500 262 12683.80 182.35 54757.80 88888.00 2013-09-19 04:04:06.625 262 12683.80 182.32 54757.80 88888.00 2013-09-19 04:04:06.750 262 12683.77 182.28 54757.80 88888.00 2013-09-19 04:04:06.875 262 12683.77 182.28 54757.82 88888.00 2013-09-19 04:04:07.000 262 12683.75 182.25 54757.78 88888.00 2013-09-19 04:04:07.125 262 12683.70 182.22 54757.80 88888.00 2013-09-19 04:04:07.250 262 12683.70 182.22 54757.80 88888.00 2013-09-19 04:04:07.375 262 12683.77 182.22 54757.80 88888.00 2013-09-19 04:04:07.500 262 12683.75 182.20 54757.80 88888.00 2013-09-19 04:04:07.625 262 12683.80 182.20 54757.80 88888.00 2013-09-19 04:04:07.750 262 12683.80 182.22 54757.80 88888.00 2013-09-19 04:04:07.875 262 12683.80 182.20 54757.82 88888.00 2013-09-19 04:04:08.000 262 12683.80 182.20 54757.82 88888.00 2013-09-19 04:04:08.125 262 12683.75 182.15 54757.82 88888.00 2013-09-19 04:04:08.250 262 12683.73 182.10 54757.82 88888.00 2013-09-19 04:04:08.375 262 12683.75 182.12 54757.80 88888.00 2013-09-19 04:04:08.500 262 12683.77 182.12 54757.82 88888.00 2013-09-19 04:04:08.625 262 12683.77 182.10 54757.85 88888.00 2013-09-19 04:04:08.750 262 12683.73 182.12 54757.85 88888.00 2013-09-19 04:04:08.875 262 12683.67 182.12 54757.88 88888.00 2013-09-19 04:04:09.000 262 12683.70 182.10 54757.85 88888.00 2013-09-19 04:04:09.125 262 12683.70 182.07 54757.82 88888.00 2013-09-19 04:04:09.250 262 12683.60 182.03 54757.80 88888.00 2013-09-19 04:04:09.375 262 12683.58 182.05 54757.82 88888.00 2013-09-19 04:04:09.500 262 12683.58 182.03 54757.85 88888.00 2013-09-19 04:04:09.625 262 12683.62 182.00 54757.85 88888.00 2013-09-19 04:04:09.750 262 12683.65 182.00 54757.85 88888.00 2013-09-19 04:04:09.875 262 12683.60 182.00 54757.90 88888.00 2013-09-19 04:04:10.000 262 12683.58 182.03 54757.90 88888.00 2013-09-19 04:04:10.125 262 12683.62 182.03 54757.90 88888.00 2013-09-19 04:04:10.250 262 12683.58 182.00 54757.90 88888.00 2013-09-19 04:04:10.375 262 12683.55 182.00 54757.88 88888.00 2013-09-19 04:04:10.500 262 12683.55 181.97 54757.85 88888.00 2013-09-19 04:04:10.625 262 12683.60 181.95 54757.88 88888.00 2013-09-19 04:04:10.750 262 12683.65 181.97 54757.90 88888.00 2013-09-19 04:04:10.875 262 12683.65 181.95 54757.90 88888.00 2013-09-19 04:04:11.000 262 12683.60 181.93 54757.90 88888.00 2013-09-19 04:04:11.125 262 12683.60 181.88 54757.90 88888.00 2013-09-19 04:04:11.250 262 12683.55 181.88 54757.93 88888.00 2013-09-19 04:04:11.375 262 12683.60 181.90 54757.90 88888.00 2013-09-19 04:04:11.500 262 12683.62 181.85 54757.90 88888.00 2013-09-19 04:04:11.625 262 12683.58 181.82 54757.93 88888.00 2013-09-19 04:04:11.750 262 12683.55 181.82 54757.97 88888.00 2013-09-19 04:04:11.875 262 12683.58 181.80 54757.97 88888.00 2013-09-19 04:04:12.000 262 12683.58 181.80 54757.97 88888.00 2013-09-19 04:04:12.125 262 12683.60 181.80 54757.95 88888.00 2013-09-19 04:04:12.250 262 12683.60 181.80 54758.00 88888.00 2013-09-19 04:04:12.375 262 12683.62 181.80 54757.97 88888.00 2013-09-19 04:04:12.500 262 12683.58 181.78 54757.97 88888.00 2013-09-19 04:04:12.625 262 12683.52 181.75 54758.00 88888.00 2013-09-19 04:04:12.750 262 12683.50 181.72 54758.00 88888.00 2013-09-19 04:04:12.875 262 12683.55 181.75 54758.00 88888.00 2013-09-19 04:04:13.000 262 12683.60 181.72 54758.00 88888.00 2013-09-19 04:04:13.125 262 12683.58 181.72 54757.97 88888.00 2013-09-19 04:04:13.250 262 12683.52 181.72 54758.05 88888.00 2013-09-19 04:04:13.375 262 12683.58 181.75 54758.05 88888.00 2013-09-19 04:04:13.500 262 12683.60 181.72 54758.05 88888.00 2013-09-19 04:04:13.625 262 12683.55 181.70 54758.03 88888.00 2013-09-19 04:04:13.750 262 12683.55 181.70 54758.03 88888.00 2013-09-19 04:04:13.875 262 12683.58 181.68 54758.03 88888.00 2013-09-19 04:04:14.000 262 12683.60 181.68 54758.07 88888.00 2013-09-19 04:04:14.125 262 12683.58 181.68 54758.05 88888.00 2013-09-19 04:04:14.250 262 12683.50 181.62 54758.05 88888.00 2013-09-19 04:04:14.375 262 12683.48 181.62 54758.05 88888.00 2013-09-19 04:04:14.500 262 12683.50 181.62 54758.07 88888.00 2013-09-19 04:04:14.625 262 12683.50 181.60 54758.05 88888.00 2013-09-19 04:04:14.750 262 12683.52 181.57 54758.03 88888.00 2013-09-19 04:04:14.875 262 12683.48 181.57 54758.07 88888.00 2013-09-19 04:04:15.000 262 12683.50 181.57 54758.07 88888.00 2013-09-19 04:04:15.125 262 12683.48 181.55 54758.05 88888.00 2013-09-19 04:04:15.250 262 12683.38 181.53 54758.07 88888.00 2013-09-19 04:04:15.375 262 12683.40 181.55 54758.05 88888.00 2013-09-19 04:04:15.500 262 12683.40 181.53 54758.05 88888.00 2013-09-19 04:04:15.625 262 12683.48 181.55 54758.05 88888.00 2013-09-19 04:04:15.750 262 12683.50 181.53 54758.07 88888.00 2013-09-19 04:04:15.875 262 12683.52 181.53 54758.10 88888.00 2013-09-19 04:04:16.000 262 12683.52 181.50 54758.10 88888.00 2013-09-19 04:04:16.125 262 12683.48 181.50 54758.10 88888.00 2013-09-19 04:04:16.250 262 12683.48 181.50 54758.07 88888.00 2013-09-19 04:04:16.375 262 12683.50 181.50 54758.07 88888.00 2013-09-19 04:04:16.500 262 12683.50 181.50 54758.10 88888.00 2013-09-19 04:04:16.625 262 12683.48 181.50 54758.12 88888.00 2013-09-19 04:04:16.750 262 12683.45 181.47 54758.10 88888.00 2013-09-19 04:04:16.875 262 12683.40 181.45 54758.07 88888.00 2013-09-19 04:04:17.000 262 12683.35 181.47 54758.07 88888.00 2013-09-19 04:04:17.125 262 12683.35 181.45 54758.07 88888.00 2013-09-19 04:04:17.250 262 12683.33 181.43 54758.10 88888.00 2013-09-19 04:04:17.375 262 12683.33 181.43 54758.10 88888.00 2013-09-19 04:04:17.500 262 12683.30 181.45 54758.12 88888.00 2013-09-19 04:04:17.625 262 12683.35 181.45 54758.15 88888.00 2013-09-19 04:04:17.750 262 12683.38 181.40 54758.18 88888.00 2013-09-19 04:04:17.875 262 12683.35 181.38 54758.15 88888.00 2013-09-19 04:04:18.000 262 12683.35 181.38 54758.12 88888.00 2013-09-19 04:04:18.125 262 12683.35 181.35 54758.18 88888.00 2013-09-19 04:04:18.250 262 12683.38 181.35 54758.18 88888.00 2013-09-19 04:04:18.375 262 12683.42 181.35 54758.18 88888.00 2013-09-19 04:04:18.500 262 12683.45 181.35 54758.18 88888.00 2013-09-19 04:04:18.625 262 12683.45 181.32 54758.20 88888.00 2013-09-19 04:04:18.750 262 12683.45 181.32 54758.20 88888.00 2013-09-19 04:04:18.875 262 12683.40 181.28 54758.20 88888.00 2013-09-19 04:04:19.000 262 12683.40 181.28 54758.22 88888.00 2013-09-19 04:04:19.125 262 12683.42 181.28 54758.25 88888.00 2013-09-19 04:04:19.250 262 12683.35 181.25 54758.22 88888.00 2013-09-19 04:04:19.375 262 12683.33 181.28 54758.22 88888.00 2013-09-19 04:04:19.500 262 12683.38 181.30 54758.25 88888.00 2013-09-19 04:04:19.625 262 12683.38 181.28 54758.22 88888.00 2013-09-19 04:04:19.750 262 12683.30 181.25 54758.25 88888.00 2013-09-19 04:04:19.875 262 12683.27 181.25 54758.25 88888.00 2013-09-19 04:04:20.000 262 12683.33 181.20 54758.22 88888.00 2013-09-19 04:04:20.125 262 12683.38 181.22 54758.25 88888.00 2013-09-19 04:04:20.250 262 12683.45 181.20 54758.28 88888.00 2013-09-19 04:04:20.375 262 12683.38 181.20 54758.28 88888.00 2013-09-19 04:04:20.500 262 12683.35 181.20 54758.25 88888.00 2013-09-19 04:04:20.625 262 12683.35 181.20 54758.28 88888.00 2013-09-19 04:04:20.750 262 12683.40 181.18 54758.28 88888.00 2013-09-19 04:04:20.875 262 12683.33 181.18 54758.25 88888.00 2013-09-19 04:04:21.000 262 12683.33 181.15 54758.25 88888.00 2013-09-19 04:04:21.125 262 12683.38 181.15 54758.28 88888.00 2013-09-19 04:04:21.250 262 12683.40 181.15 54758.30 88888.00 2013-09-19 04:04:21.375 262 12683.40 181.15 54758.30 88888.00 2013-09-19 04:04:21.500 262 12683.33 181.15 54758.30 88888.00 2013-09-19 04:04:21.625 262 12683.27 181.10 54758.28 88888.00 2013-09-19 04:04:21.750 262 12683.33 181.10 54758.30 88888.00 2013-09-19 04:04:21.875 262 12683.38 181.10 54758.30 88888.00 2013-09-19 04:04:22.000 262 12683.38 181.07 54758.30 88888.00 2013-09-19 04:04:22.125 262 12683.38 181.05 54758.28 88888.00 2013-09-19 04:04:22.250 262 12683.33 181.00 54758.30 88888.00 2013-09-19 04:04:22.375 262 12683.33 181.00 54758.30 88888.00 2013-09-19 04:04:22.500 262 12683.33 181.05 54758.30 88888.00 2013-09-19 04:04:22.625 262 12683.33 181.03 54758.32 88888.00 2013-09-19 04:04:22.750 262 12683.27 181.03 54758.32 88888.00 2013-09-19 04:04:22.875 262 12683.33 180.97 54758.32 88888.00 2013-09-19 04:04:23.000 262 12683.30 180.97 54758.32 88888.00 2013-09-19 04:04:23.125 262 12683.33 180.97 54758.35 88888.00 2013-09-19 04:04:23.250 262 12683.30 180.93 54758.35 88888.00 2013-09-19 04:04:23.375 262 12683.35 180.93 54758.32 88888.00 2013-09-19 04:04:23.500 262 12683.38 180.95 54758.35 88888.00 2013-09-19 04:04:23.625 262 12683.38 180.93 54758.38 88888.00 2013-09-19 04:04:23.750 262 12683.38 180.95 54758.35 88888.00 2013-09-19 04:04:23.875 262 12683.38 180.95 54758.32 88888.00 2013-09-19 04:04:24.000 262 12683.33 180.93 54758.32 88888.00 2013-09-19 04:04:24.125 262 12683.25 180.90 54758.32 88888.00 2013-09-19 04:04:24.250 262 12683.23 180.90 54758.32 88888.00 2013-09-19 04:04:24.375 262 12683.25 180.88 54758.32 88888.00 2013-09-19 04:04:24.500 262 12683.30 180.82 54758.30 88888.00 2013-09-19 04:04:24.625 262 12683.35 180.85 54758.35 88888.00 2013-09-19 04:04:24.750 262 12683.35 180.85 54758.38 88888.00 2013-09-19 04:04:24.875 262 12683.27 180.85 54758.38 88888.00 2013-09-19 04:04:25.000 262 12683.25 180.85 54758.35 88888.00 2013-09-19 04:04:25.125 262 12683.25 180.80 54758.38 88888.00 2013-09-19 04:04:25.250 262 12683.23 180.72 54758.38 88888.00 2013-09-19 04:04:25.375 262 12683.30 180.75 54758.38 88888.00 2013-09-19 04:04:25.500 262 12683.30 180.75 54758.35 88888.00 2013-09-19 04:04:25.625 262 12683.33 180.75 54758.38 88888.00 2013-09-19 04:04:25.750 262 12683.38 180.78 54758.40 88888.00 2013-09-19 04:04:25.875 262 12683.38 180.78 54758.40 88888.00 2013-09-19 04:04:26.000 262 12683.33 180.75 54758.38 88888.00 2013-09-19 04:04:26.125 262 12683.27 180.72 54758.40 88888.00 2013-09-19 04:04:26.250 262 12683.27 180.72 54758.43 88888.00 2013-09-19 04:04:26.375 262 12683.33 180.75 54758.45 88888.00 2013-09-19 04:04:26.500 262 12683.27 180.72 54758.43 88888.00 2013-09-19 04:04:26.625 262 12683.27 180.70 54758.45 88888.00 2013-09-19 04:04:26.750 262 12683.27 180.70 54758.47 88888.00 2013-09-19 04:04:26.875 262 12683.30 180.68 54758.45 88888.00 2013-09-19 04:04:27.000 262 12683.27 180.68 54758.45 88888.00 2013-09-19 04:04:27.125 262 12683.30 180.70 54758.45 88888.00 2013-09-19 04:04:27.250 262 12683.30 180.65 54758.45 88888.00 2013-09-19 04:04:27.375 262 12683.33 180.65 54758.47 88888.00 2013-09-19 04:04:27.500 262 12683.33 180.62 54758.47 88888.00 2013-09-19 04:04:27.625 262 12683.30 180.60 54758.47 88888.00 2013-09-19 04:04:27.750 262 12683.30 180.62 54758.50 88888.00 2013-09-19 04:04:27.875 262 12683.33 180.62 54758.50 88888.00 2013-09-19 04:04:28.000 262 12683.30 180.57 54758.47 88888.00 2013-09-19 04:04:28.125 262 12683.30 180.55 54758.47 88888.00 2013-09-19 04:04:28.250 262 12683.23 180.55 54758.47 88888.00 2013-09-19 04:04:28.375 262 12683.27 180.53 54758.47 88888.00 2013-09-19 04:04:28.500 262 12683.30 180.53 54758.47 88888.00 2013-09-19 04:04:28.625 262 12683.33 180.53 54758.47 88888.00 2013-09-19 04:04:28.750 262 12683.30 180.53 54758.47 88888.00 2013-09-19 04:04:28.875 262 12683.27 180.53 54758.50 88888.00 2013-09-19 04:04:29.000 262 12683.25 180.50 54758.47 88888.00 2013-09-19 04:04:29.125 262 12683.25 180.50 54758.50 88888.00 2013-09-19 04:04:29.250 262 12683.25 180.47 54758.47 88888.00 2013-09-19 04:04:29.375 262 12683.30 180.47 54758.47 88888.00 2013-09-19 04:04:29.500 262 12683.30 180.45 54758.47 88888.00 2013-09-19 04:04:29.625 262 12683.25 180.45 54758.50 88888.00 2013-09-19 04:04:29.750 262 12683.25 180.43 54758.53 88888.00 2013-09-19 04:04:29.875 262 12683.27 180.43 54758.50 88888.00 2013-09-19 04:04:30.000 262 12683.25 180.40 54758.50 88888.00 2013-09-19 04:04:30.125 262 12683.23 180.38 54758.53 88888.00 2013-09-19 04:04:30.250 262 12683.25 180.40 54758.55 88888.00 2013-09-19 04:04:30.375 262 12683.25 180.40 54758.55 88888.00 2013-09-19 04:04:30.500 262 12683.23 180.40 54758.57 88888.00 2013-09-19 04:04:30.625 262 12683.23 180.38 54758.57 88888.00 2013-09-19 04:04:30.750 262 12683.23 180.35 54758.57 88888.00 2013-09-19 04:04:30.875 262 12683.27 180.32 54758.55 88888.00 2013-09-19 04:04:31.000 262 12683.25 180.30 54758.57 88888.00 2013-09-19 04:04:31.125 262 12683.25 180.32 54758.60 88888.00 2013-09-19 04:04:31.250 262 12683.30 180.30 54758.60 88888.00 2013-09-19 04:04:31.375 262 12683.33 180.32 54758.60 88888.00 2013-09-19 04:04:31.500 262 12683.30 180.30 54758.60 88888.00 2013-09-19 04:04:31.625 262 12683.23 180.25 54758.57 88888.00 2013-09-19 04:04:31.750 262 12683.20 180.25 54758.60 88888.00 2013-09-19 04:04:31.875 262 12683.17 180.22 54758.60 88888.00 2013-09-19 04:04:32.000 262 12683.17 180.25 54758.62 88888.00 2013-09-19 04:04:32.125 262 12683.25 180.22 54758.62 88888.00 2013-09-19 04:04:32.250 262 12683.25 180.18 54758.62 88888.00 2013-09-19 04:04:32.375 262 12683.23 180.20 54758.62 88888.00 2013-09-19 04:04:32.500 262 12683.23 180.18 54758.62 88888.00 2013-09-19 04:04:32.625 262 12683.25 180.15 54758.62 88888.00 2013-09-19 04:04:32.750 262 12683.27 180.15 54758.65 88888.00 2013-09-19 04:04:32.875 262 12683.27 180.15 54758.65 88888.00 2013-09-19 04:04:33.000 262 12683.30 180.15 54758.65 88888.00 2013-09-19 04:04:33.125 262 12683.30 180.12 54758.70 88888.00 2013-09-19 04:04:33.250 262 12683.23 180.12 54758.70 88888.00 2013-09-19 04:04:33.375 262 12683.25 180.12 54758.65 88888.00 2013-09-19 04:04:33.500 262 12683.25 180.10 54758.65 88888.00 2013-09-19 04:04:33.625 262 12683.23 180.12 54758.68 88888.00 2013-09-19 04:04:33.750 262 12683.27 180.12 54758.70 88888.00 2013-09-19 04:04:33.875 262 12683.25 180.10 54758.70 88888.00 2013-09-19 04:04:34.000 262 12683.25 180.07 54758.68 88888.00 2013-09-19 04:04:34.125 262 12683.25 180.10 54758.70 88888.00 2013-09-19 04:04:34.250 262 12683.20 180.05 54758.70 88888.00 2013-09-19 04:04:34.375 262 12683.20 180.00 54758.70 88888.00 2013-09-19 04:04:34.500 262 12683.20 180.03 54758.70 88888.00 2013-09-19 04:04:34.625 262 12683.23 180.03 54758.75 88888.00 2013-09-19 04:04:34.750 262 12683.23 180.03 54758.78 88888.00 2013-09-19 04:04:34.875 262 12683.23 180.00 54758.78 88888.00 2013-09-19 04:04:35.000 262 12683.23 180.00 54758.78 88888.00 2013-09-19 04:04:35.125 262 12683.17 180.03 54758.78 88888.00 2013-09-19 04:04:35.250 262 12683.12 180.00 54758.75 88888.00 2013-09-19 04:04:35.375 262 12683.15 179.95 54758.75 88888.00 2013-09-19 04:04:35.500 262 12683.17 179.95 54758.78 88888.00 2013-09-19 04:04:35.625 262 12683.12 179.93 54758.75 88888.00 2013-09-19 04:04:35.750 262 12683.05 179.95 54758.78 88888.00 2013-09-19 04:04:35.875 262 12683.10 179.93 54758.82 88888.00 2013-09-19 04:04:36.000 262 12683.17 179.95 54758.80 88888.00 2013-09-19 04:04:36.125 262 12683.23 179.95 54758.80 88888.00 2013-09-19 04:04:36.250 262 12683.27 179.93 54758.82 88888.00 2013-09-19 04:04:36.375 262 12683.25 179.93 54758.82 88888.00 2013-09-19 04:04:36.500 262 12683.15 179.93 54758.80 88888.00 2013-09-19 04:04:36.625 262 12683.10 179.85 54758.78 88888.00 2013-09-19 04:04:36.750 262 12683.15 179.88 54758.80 88888.00 2013-09-19 04:04:36.875 262 12683.12 179.90 54758.80 88888.00 2013-09-19 04:04:37.000 262 12683.12 179.88 54758.78 88888.00 2013-09-19 04:04:37.125 262 12683.12 179.88 54758.80 88888.00 2013-09-19 04:04:37.250 262 12683.12 179.88 54758.82 88888.00 2013-09-19 04:04:37.375 262 12683.15 179.88 54758.85 88888.00 2013-09-19 04:04:37.500 262 12683.17 179.88 54758.85 88888.00 2013-09-19 04:04:37.625 262 12683.17 179.85 54758.82 88888.00 2013-09-19 04:04:37.750 262 12683.15 179.85 54758.82 88888.00 2013-09-19 04:04:37.875 262 12683.15 179.80 54758.82 88888.00 2013-09-19 04:04:38.000 262 12683.15 179.82 54758.82 88888.00 2013-09-19 04:04:38.125 262 12683.15 179.80 54758.82 88888.00 2013-09-19 04:04:38.250 262 12683.10 179.80 54758.85 88888.00 2013-09-19 04:04:38.375 262 12683.12 179.82 54758.85 88888.00 2013-09-19 04:04:38.500 262 12683.10 179.82 54758.85 88888.00 2013-09-19 04:04:38.625 262 12683.10 179.80 54758.88 88888.00 2013-09-19 04:04:38.750 262 12683.10 179.78 54758.90 88888.00 2013-09-19 04:04:38.875 262 12683.10 179.78 54758.90 88888.00 2013-09-19 04:04:39.000 262 12683.00 179.78 54758.93 88888.00 2013-09-19 04:04:39.125 262 12683.00 179.75 54758.93 88888.00 2013-09-19 04:04:39.250 262 12683.00 179.72 54758.93 88888.00 2013-09-19 04:04:39.375 262 12683.00 179.72 54758.93 88888.00 2013-09-19 04:04:39.500 262 12682.98 179.75 54758.97 88888.00 2013-09-19 04:04:39.625 262 12683.00 179.72 54758.95 88888.00 2013-09-19 04:04:39.750 262 12682.95 179.70 54758.95 88888.00 2013-09-19 04:04:39.875 262 12682.95 179.72 54758.95 88888.00 2013-09-19 04:04:40.000 262 12683.00 179.75 54758.97 88888.00 2013-09-19 04:04:40.125 262 12683.02 179.75 54758.95 88888.00 2013-09-19 04:04:40.250 262 12682.95 179.68 54758.97 88888.00 2013-09-19 04:04:40.375 262 12682.95 179.68 54758.97 88888.00 2013-09-19 04:04:40.500 262 12682.95 179.65 54758.95 88888.00 2013-09-19 04:04:40.625 262 12682.98 179.68 54758.97 88888.00 2013-09-19 04:04:40.750 262 12683.02 179.72 54759.00 88888.00 2013-09-19 04:04:40.875 262 12683.05 179.72 54758.97 88888.00 2013-09-19 04:04:41.000 262 12683.05 179.68 54758.97 88888.00 2013-09-19 04:04:41.125 262 12682.98 179.65 54758.97 88888.00 2013-09-19 04:04:41.250 262 12682.92 179.60 54758.97 88888.00 2013-09-19 04:04:41.375 262 12683.00 179.62 54758.95 88888.00 2013-09-19 04:04:41.500 262 12682.98 179.62 54758.97 88888.00 2013-09-19 04:04:41.625 262 12682.98 179.62 54759.00 88888.00 2013-09-19 04:04:41.750 262 12682.95 179.65 54759.00 88888.00 2013-09-19 04:04:41.875 262 12683.00 179.62 54759.03 88888.00 2013-09-19 04:04:42.000 262 12683.00 179.62 54759.03 88888.00 2013-09-19 04:04:42.125 262 12682.95 179.60 54759.03 88888.00 2013-09-19 04:04:42.250 262 12682.95 179.60 54759.05 88888.00 2013-09-19 04:04:42.375 262 12682.92 179.60 54759.05 88888.00 2013-09-19 04:04:42.500 262 12682.90 179.60 54759.05 88888.00 2013-09-19 04:04:42.625 262 12682.90 179.57 54759.05 88888.00 2013-09-19 04:04:42.750 262 12682.90 179.55 54759.05 88888.00 2013-09-19 04:04:42.875 262 12682.90 179.57 54759.05 88888.00 2013-09-19 04:04:43.000 262 12682.90 179.57 54759.07 88888.00 2013-09-19 04:04:43.125 262 12682.90 179.57 54759.10 88888.00 2013-09-19 04:04:43.250 262 12682.90 179.55 54759.10 88888.00 2013-09-19 04:04:43.375 262 12682.92 179.55 54759.10 88888.00 2013-09-19 04:04:43.500 262 12682.90 179.55 54759.10 88888.00 2013-09-19 04:04:43.625 262 12682.83 179.53 54759.10 88888.00 2013-09-19 04:04:43.750 262 12682.75 179.53 54759.12 88888.00 2013-09-19 04:04:43.875 262 12682.80 179.53 54759.12 88888.00 2013-09-19 04:04:44.000 262 12682.85 179.53 54759.12 88888.00 2013-09-19 04:04:44.125 262 12682.85 179.50 54759.15 88888.00 2013-09-19 04:04:44.250 262 12682.77 179.47 54759.15 88888.00 2013-09-19 04:04:44.375 262 12682.80 179.50 54759.15 88888.00 2013-09-19 04:04:44.500 262 12682.80 179.50 54759.18 88888.00 2013-09-19 04:04:44.625 262 12682.73 179.50 54759.20 88888.00 2013-09-19 04:04:44.750 262 12682.70 179.50 54759.18 88888.00 2013-09-19 04:04:44.875 262 12682.67 179.50 54759.18 88888.00 2013-09-19 04:04:45.000 262 12682.67 179.47 54759.18 88888.00 2013-09-19 04:04:45.125 262 12682.70 179.45 54759.18 88888.00 2013-09-19 04:04:45.250 262 12682.65 179.45 54759.18 88888.00 2013-09-19 04:04:45.375 262 12682.65 179.47 54759.18 88888.00 2013-09-19 04:04:45.500 262 12682.62 179.45 54759.18 88888.00 2013-09-19 04:04:45.625 262 12682.67 179.45 54759.18 88888.00 2013-09-19 04:04:45.750 262 12682.67 179.47 54759.18 88888.00 2013-09-19 04:04:45.875 262 12682.62 179.45 54759.20 88888.00 2013-09-19 04:04:46.000 262 12682.55 179.43 54759.20 88888.00 2013-09-19 04:04:46.125 262 12682.60 179.43 54759.22 88888.00 2013-09-19 04:04:46.250 262 12682.62 179.43 54759.22 88888.00 2013-09-19 04:04:46.375 262 12682.62 179.43 54759.22 88888.00 2013-09-19 04:04:46.500 262 12682.55 179.38 54759.20 88888.00 2013-09-19 04:04:46.625 262 12682.55 179.40 54759.22 88888.00 2013-09-19 04:04:46.750 262 12682.55 179.43 54759.25 88888.00 2013-09-19 04:04:46.875 262 12682.45 179.43 54759.25 88888.00 2013-09-19 04:04:47.000 262 12682.42 179.43 54759.25 88888.00 2013-09-19 04:04:47.125 262 12682.40 179.40 54759.25 88888.00 2013-09-19 04:04:47.250 262 12682.40 179.38 54759.25 88888.00 2013-09-19 04:04:47.375 262 12682.45 179.38 54759.25 88888.00 2013-09-19 04:04:47.500 262 12682.40 179.38 54759.25 88888.00 2013-09-19 04:04:47.625 262 12682.38 179.38 54759.30 88888.00 2013-09-19 04:04:47.750 262 12682.42 179.38 54759.32 88888.00 2013-09-19 04:04:47.875 262 12682.42 179.35 54759.30 88888.00 2013-09-19 04:04:48.000 262 12682.42 179.38 54759.32 88888.00 2013-09-19 04:04:48.125 262 12682.33 179.35 54759.32 88888.00 2013-09-19 04:04:48.250 262 12682.33 179.32 54759.30 88888.00 2013-09-19 04:04:48.375 262 12682.40 179.32 54759.35 88888.00 2013-09-19 04:04:48.500 262 12682.38 179.35 54759.35 88888.00 2013-09-19 04:04:48.625 262 12682.35 179.30 54759.35 88888.00 2013-09-19 04:04:48.750 262 12682.35 179.32 54759.35 88888.00 2013-09-19 04:04:48.875 262 12682.40 179.32 54759.38 88888.00 2013-09-19 04:04:49.000 262 12682.40 179.30 54759.38 88888.00 2013-09-19 04:04:49.125 262 12682.35 179.30 54759.38 88888.00 2013-09-19 04:04:49.250 262 12682.30 179.28 54759.40 88888.00 2013-09-19 04:04:49.375 262 12682.35 179.28 54759.43 88888.00 2013-09-19 04:04:49.500 262 12682.35 179.28 54759.40 88888.00 2013-09-19 04:04:49.625 262 12682.27 179.28 54759.38 88888.00 2013-09-19 04:04:49.750 262 12682.23 179.25 54759.38 88888.00 2013-09-19 04:04:49.875 262 12682.27 179.28 54759.40 88888.00 2013-09-19 04:04:50.000 262 12682.23 179.25 54759.43 88888.00 2013-09-19 04:04:50.125 262 12682.15 179.25 54759.40 88888.00 2013-09-19 04:04:50.250 262 12682.12 179.22 54759.43 88888.00 2013-09-19 04:04:50.375 262 12682.17 179.28 54759.45 88888.00 2013-09-19 04:04:50.500 262 12682.17 179.25 54759.45 88888.00 2013-09-19 04:04:50.625 262 12682.17 179.22 54759.43 88888.00 2013-09-19 04:04:50.750 262 12682.15 179.22 54759.43 88888.00 2013-09-19 04:04:50.875 262 12682.12 179.22 54759.45 88888.00 2013-09-19 04:04:51.000 262 12682.15 179.22 54759.45 88888.00 2013-09-19 04:04:51.125 262 12682.12 179.22 54759.45 88888.00 2013-09-19 04:04:51.250 262 12682.08 179.22 54759.47 88888.00 2013-09-19 04:04:51.375 262 12682.08 179.20 54759.47 88888.00 2013-09-19 04:04:51.500 262 12682.10 179.22 54759.50 88888.00 2013-09-19 04:04:51.625 262 12682.10 179.22 54759.47 88888.00 2013-09-19 04:04:51.750 262 12682.10 179.20 54759.50 88888.00 2013-09-19 04:04:51.875 262 12682.17 179.20 54759.53 88888.00 2013-09-19 04:04:52.000 262 12682.17 179.20 54759.53 88888.00 2013-09-19 04:04:52.125 262 12682.15 179.20 54759.55 88888.00 2013-09-19 04:04:52.250 262 12682.12 179.18 54759.53 88888.00 2013-09-19 04:04:52.375 262 12682.15 179.18 54759.53 88888.00 2013-09-19 04:04:52.500 262 12682.15 179.15 54759.55 88888.00 2013-09-19 04:04:52.625 262 12682.15 179.18 54759.55 88888.00 2013-09-19 04:04:52.750 262 12682.20 179.15 54759.57 88888.00 2013-09-19 04:04:52.875 262 12682.15 179.15 54759.55 88888.00 2013-09-19 04:04:53.000 262 12682.10 179.12 54759.55 88888.00 2013-09-19 04:04:53.125 262 12682.12 179.15 54759.57 88888.00 2013-09-19 04:04:53.250 262 12682.08 179.12 54759.60 88888.00 2013-09-19 04:04:53.375 262 12682.10 179.15 54759.60 88888.00 2013-09-19 04:04:53.500 262 12682.08 179.15 54759.60 88888.00 2013-09-19 04:04:53.625 262 12682.08 179.12 54759.60 88888.00 2013-09-19 04:04:53.750 262 12682.08 179.07 54759.60 88888.00 2013-09-19 04:04:53.875 262 12682.08 179.07 54759.60 88888.00 2013-09-19 04:04:54.000 262 12682.02 179.07 54759.60 88888.00 2013-09-19 04:04:54.125 262 12682.05 179.10 54759.60 88888.00 2013-09-19 04:04:54.250 262 12682.02 179.07 54759.62 88888.00 2013-09-19 04:04:54.375 262 12682.02 179.10 54759.65 88888.00 2013-09-19 04:04:54.500 262 12682.00 179.07 54759.65 88888.00 2013-09-19 04:04:54.625 262 12681.98 179.10 54759.65 88888.00 2013-09-19 04:04:54.750 262 12681.95 179.07 54759.68 88888.00 2013-09-19 04:04:54.875 262 12681.92 179.05 54759.65 88888.00 2013-09-19 04:04:55.000 262 12681.95 179.07 54759.68 88888.00 2013-09-19 04:04:55.125 262 12681.95 179.07 54759.70 88888.00 2013-09-19 04:04:55.250 262 12681.88 179.03 54759.70 88888.00 2013-09-19 04:04:55.375 262 12681.92 179.05 54759.65 88888.00 2013-09-19 04:04:55.500 262 12681.92 179.07 54759.68 88888.00 2013-09-19 04:04:55.625 262 12681.95 179.07 54759.70 88888.00 2013-09-19 04:04:55.750 262 12681.95 179.05 54759.72 88888.00 2013-09-19 04:04:55.875 262 12681.90 179.05 54759.70 88888.00 2013-09-19 04:04:56.000 262 12681.98 179.05 54759.68 88888.00 2013-09-19 04:04:56.125 262 12681.95 179.05 54759.70 88888.00 2013-09-19 04:04:56.250 262 12681.83 179.03 54759.72 88888.00 2013-09-19 04:04:56.375 262 12681.88 179.03 54759.72 88888.00 2013-09-19 04:04:56.500 262 12681.90 179.03 54759.72 88888.00 2013-09-19 04:04:56.625 262 12681.92 179.03 54759.75 88888.00 2013-09-19 04:04:56.750 262 12681.88 179.03 54759.75 88888.00 2013-09-19 04:04:56.875 262 12681.80 179.00 54759.75 88888.00 2013-09-19 04:04:57.000 262 12681.80 179.00 54759.78 88888.00 2013-09-19 04:04:57.125 262 12681.85 179.03 54759.80 88888.00 2013-09-19 04:04:57.250 262 12681.75 178.97 54759.78 88888.00 2013-09-19 04:04:57.375 262 12681.77 179.00 54759.80 88888.00 2013-09-19 04:04:57.500 262 12681.83 179.05 54759.82 88888.00 2013-09-19 04:04:57.625 262 12681.83 179.00 54759.80 88888.00 2013-09-19 04:04:57.750 262 12681.80 178.97 54759.80 88888.00 2013-09-19 04:04:57.875 262 12681.77 178.97 54759.80 88888.00 2013-09-19 04:04:58.000 262 12681.77 178.97 54759.80 88888.00 2013-09-19 04:04:58.125 262 12681.83 178.97 54759.80 88888.00 2013-09-19 04:04:58.250 262 12681.77 178.97 54759.82 88888.00 2013-09-19 04:04:58.375 262 12681.77 178.97 54759.82 88888.00 2013-09-19 04:04:58.500 262 12681.77 178.95 54759.82 88888.00 2013-09-19 04:04:58.625 262 12681.75 178.97 54759.85 88888.00 2013-09-19 04:04:58.750 262 12681.73 178.97 54759.88 88888.00 2013-09-19 04:04:58.875 262 12681.70 178.97 54759.90 88888.00 2013-09-19 04:04:59.000 262 12681.70 179.00 54759.88 88888.00 2013-09-19 04:04:59.125 262 12681.73 178.97 54759.90 88888.00 2013-09-19 04:04:59.250 262 12681.73 178.95 54759.88 88888.00 2013-09-19 04:04:59.375 262 12681.75 178.95 54759.88 88888.00 2013-09-19 04:04:59.500 262 12681.67 178.97 54759.93 88888.00 2013-09-19 04:04:59.625 262 12681.65 178.97 54759.93 88888.00 2013-09-19 04:04:59.750 262 12681.67 178.95 54759.88 88888.00 2013-09-19 04:04:59.875 262 12681.65 178.95 54759.88 88888.00 2013-09-19 04:05:00.000 262 12681.60 178.93 54759.88 88888.00 2013-09-19 04:05:00.125 262 12681.60 178.95 54759.93 88888.00 2013-09-19 04:05:00.250 262 12681.62 178.95 54759.95 88888.00 2013-09-19 04:05:00.375 262 12681.67 178.97 54759.93 88888.00 2013-09-19 04:05:00.500 262 12681.65 178.95 54759.93 88888.00 2013-09-19 04:05:00.625 262 12681.62 178.95 54759.93 88888.00 2013-09-19 04:05:00.750 262 12681.65 178.95 54759.90 88888.00 2013-09-19 04:05:00.875 262 12681.60 178.95 54759.93 88888.00 2013-09-19 04:05:01.000 262 12681.55 178.95 54759.93 88888.00 2013-09-19 04:05:01.125 262 12681.60 178.93 54759.95 88888.00 2013-09-19 04:05:01.250 262 12681.60 178.90 54759.97 88888.00 2013-09-19 04:05:01.375 262 12681.60 178.93 54760.00 88888.00 2013-09-19 04:05:01.500 262 12681.58 178.93 54759.97 88888.00 2013-09-19 04:05:01.625 262 12681.62 178.90 54759.97 88888.00 2013-09-19 04:05:01.750 262 12681.58 178.88 54759.97 88888.00 2013-09-19 04:05:01.875 262 12681.55 178.90 54760.00 88888.00 2013-09-19 04:05:02.000 262 12681.55 178.90 54760.00 88888.00 2013-09-19 04:05:02.125 262 12681.55 178.90 54760.03 88888.00 2013-09-19 04:05:02.250 262 12681.52 178.88 54760.00 88888.00 2013-09-19 04:05:02.375 262 12681.58 178.90 54760.03 88888.00 2013-09-19 04:05:02.500 262 12681.58 178.90 54760.03 88888.00 2013-09-19 04:05:02.625 262 12681.52 178.82 54760.03 88888.00 2013-09-19 04:05:02.750 262 12681.50 178.85 54760.03 88888.00 2013-09-19 04:05:02.875 262 12681.50 178.88 54760.05 88888.00 2013-09-19 04:05:03.000 262 12681.48 178.85 54760.05 88888.00 2013-09-19 04:05:03.125 262 12681.45 178.85 54760.05 88888.00 2013-09-19 04:05:03.250 262 12681.45 178.82 54760.05 88888.00 2013-09-19 04:05:03.375 262 12681.48 178.82 54760.05 88888.00 2013-09-19 04:05:03.500 262 12681.42 178.85 54760.05 88888.00 2013-09-19 04:05:03.625 262 12681.38 178.82 54760.07 88888.00 2013-09-19 04:05:03.750 262 12681.40 178.82 54760.10 88888.00 2013-09-19 04:05:03.875 262 12681.38 178.80 54760.10 88888.00 2013-09-19 04:05:04.000 262 12681.38 178.80 54760.10 88888.00 2013-09-19 04:05:04.125 262 12681.38 178.80 54760.10 88888.00 2013-09-19 04:05:04.250 262 12681.35 178.80 54760.12 88888.00 2013-09-19 04:05:04.375 262 12681.38 178.80 54760.12 88888.00 2013-09-19 04:05:04.500 262 12681.40 178.78 54760.10 88888.00 2013-09-19 04:05:04.625 262 12681.38 178.80 54760.10 88888.00 2013-09-19 04:05:04.750 262 12681.30 178.80 54760.12 88888.00 2013-09-19 04:05:04.875 262 12681.27 178.80 54760.12 88888.00 2013-09-19 04:05:05.000 262 12681.30 178.78 54760.12 88888.00 2013-09-19 04:05:05.125 262 12681.30 178.78 54760.12 88888.00 2013-09-19 04:05:05.250 262 12681.27 178.78 54760.15 88888.00 2013-09-19 04:05:05.375 262 12681.25 178.78 54760.15 88888.00 2013-09-19 04:05:05.500 262 12681.25 178.75 54760.12 88888.00 2013-09-19 04:05:05.625 262 12681.27 178.75 54760.15 88888.00 2013-09-19 04:05:05.750 262 12681.35 178.75 54760.15 88888.00 2013-09-19 04:05:05.875 262 12681.35 178.75 54760.18 88888.00 2013-09-19 04:05:06.000 262 12681.33 178.75 54760.18 88888.00 2013-09-19 04:05:06.125 262 12681.23 178.72 54760.20 88888.00 2013-09-19 04:05:06.250 262 12681.17 178.70 54760.20 88888.00 2013-09-19 04:05:06.375 262 12681.23 178.75 54760.20 88888.00 2013-09-19 04:05:06.500 262 12681.25 178.75 54760.25 88888.00 2013-09-19 04:05:06.625 262 12681.23 178.70 54760.22 88888.00 2013-09-19 04:05:06.750 262 12681.20 178.68 54760.22 88888.00 2013-09-19 04:05:06.875 262 12681.27 178.70 54760.25 88888.00 2013-09-19 04:05:07.000 262 12681.33 178.70 54760.22 88888.00 2013-09-19 04:05:07.125 262 12681.33 178.70 54760.25 88888.00 2013-09-19 04:05:07.250 262 12681.20 178.68 54760.25 88888.00 2013-09-19 04:05:07.375 262 12681.20 178.70 54760.22 88888.00 2013-09-19 04:05:07.500 262 12681.17 178.68 54760.25 88888.00 2013-09-19 04:05:07.625 262 12681.23 178.68 54760.28 88888.00 2013-09-19 04:05:07.750 262 12681.23 178.70 54760.30 88888.00 2013-09-19 04:05:07.875 262 12681.23 178.68 54760.30 88888.00 2013-09-19 04:05:08.000 262 12681.23 178.70 54760.30 88888.00 2013-09-19 04:05:08.125 262 12681.20 178.68 54760.30 88888.00 2013-09-19 04:05:08.250 262 12681.15 178.62 54760.30 88888.00 2013-09-19 04:05:08.375 262 12681.15 178.62 54760.32 88888.00 2013-09-19 04:05:08.500 262 12681.15 178.65 54760.32 88888.00 2013-09-19 04:05:08.625 262 12681.15 178.65 54760.32 88888.00 2013-09-19 04:05:08.750 262 12681.10 178.65 54760.32 88888.00 2013-09-19 04:05:08.875 262 12681.10 178.62 54760.32 88888.00 2013-09-19 04:05:09.000 262 12681.15 178.60 54760.32 88888.00 2013-09-19 04:05:09.125 262 12681.12 178.60 54760.35 88888.00 2013-09-19 04:05:09.250 262 12681.08 178.60 54760.35 88888.00 2013-09-19 04:05:09.375 262 12681.12 178.65 54760.35 88888.00 2013-09-19 04:05:09.500 262 12681.08 178.62 54760.35 88888.00 2013-09-19 04:05:09.625 262 12681.08 178.62 54760.38 88888.00 2013-09-19 04:05:09.750 262 12681.10 178.68 54760.40 88888.00 2013-09-19 04:05:09.875 262 12681.08 178.65 54760.43 88888.00 2013-09-19 04:05:10.000 262 12681.08 178.62 54760.43 88888.00 2013-09-19 04:05:10.125 262 12681.02 178.62 54760.43 88888.00 2013-09-19 04:05:10.250 262 12681.05 178.60 54760.45 88888.00 2013-09-19 04:05:10.375 262 12681.05 178.65 54760.43 88888.00 2013-09-19 04:05:10.500 262 12680.98 178.62 54760.43 88888.00 2013-09-19 04:05:10.625 262 12681.00 178.65 54760.47 88888.00 2013-09-19 04:05:10.750 262 12681.02 178.65 54760.50 88888.00 2013-09-19 04:05:10.875 262 12681.02 178.60 54760.50 88888.00 2013-09-19 04:05:11.000 262 12680.95 178.60 54760.47 88888.00 2013-09-19 04:05:11.125 262 12680.95 178.62 54760.53 88888.00 2013-09-19 04:05:11.250 262 12680.98 178.60 54760.55 88888.00 2013-09-19 04:05:11.375 262 12681.02 178.62 54760.55 88888.00 2013-09-19 04:05:11.500 262 12681.00 178.65 54760.57 88888.00 2013-09-19 04:05:11.625 262 12681.00 178.62 54760.55 88888.00 2013-09-19 04:05:11.750 262 12680.92 178.62 54760.55 88888.00 2013-09-19 04:05:11.875 262 12680.92 178.62 54760.57 88888.00 2013-09-19 04:05:12.000 262 12680.95 178.62 54760.55 88888.00 2013-09-19 04:05:12.125 262 12681.02 178.60 54760.57 88888.00 2013-09-19 04:05:12.250 262 12681.00 178.60 54760.57 88888.00 2013-09-19 04:05:12.375 262 12680.98 178.60 54760.57 88888.00 2013-09-19 04:05:12.500 262 12680.90 178.60 54760.57 88888.00 2013-09-19 04:05:12.625 262 12680.88 178.60 54760.57 88888.00 2013-09-19 04:05:12.750 262 12680.80 178.62 54760.60 88888.00 2013-09-19 04:05:12.875 262 12680.77 178.65 54760.62 88888.00 2013-09-19 04:05:13.000 262 12680.83 178.62 54760.62 88888.00 2013-09-19 04:05:13.125 262 12680.90 178.60 54760.62 88888.00 2013-09-19 04:05:13.250 262 12680.85 178.55 54760.60 88888.00 2013-09-19 04:05:13.375 262 12680.88 178.55 54760.60 88888.00 2013-09-19 04:05:13.500 262 12680.85 178.57 54760.62 88888.00 2013-09-19 04:05:13.625 262 12680.88 178.60 54760.68 88888.00 2013-09-19 04:05:13.750 262 12680.88 178.57 54760.68 88888.00 2013-09-19 04:05:13.875 262 12680.85 178.57 54760.65 88888.00 2013-09-19 04:05:14.000 262 12680.83 178.57 54760.62 88888.00 2013-09-19 04:05:14.125 262 12680.83 178.57 54760.68 88888.00 2013-09-19 04:05:14.250 262 12680.77 178.60 54760.68 88888.00 2013-09-19 04:05:14.375 262 12680.75 178.62 54760.68 88888.00 2013-09-19 04:05:14.500 262 12680.73 178.60 54760.70 88888.00 2013-09-19 04:05:14.625 262 12680.73 178.60 54760.70 88888.00 2013-09-19 04:05:14.750 262 12680.75 178.60 54760.72 88888.00 2013-09-19 04:05:14.875 262 12680.75 178.65 54760.75 88888.00 2013-09-19 04:05:15.000 262 12680.75 178.65 54760.75 88888.00 2013-09-19 04:05:15.125 262 12680.73 178.62 54760.78 88888.00 2013-09-19 04:05:15.250 262 12680.70 178.60 54760.78 88888.00 2013-09-19 04:05:15.375 262 12680.73 178.65 54760.75 88888.00 2013-09-19 04:05:15.500 262 12680.70 178.60 54760.75 88888.00 2013-09-19 04:05:15.625 262 12680.65 178.65 54760.75 88888.00 2013-09-19 04:05:15.750 262 12680.67 178.65 54760.80 88888.00 2013-09-19 04:05:15.875 262 12680.67 178.62 54760.78 88888.00 2013-09-19 04:05:16.000 262 12680.62 178.62 54760.78 88888.00 2013-09-19 04:05:16.125 262 12680.62 178.65 54760.80 88888.00 2013-09-19 04:05:16.250 262 12680.55 178.60 54760.80 88888.00 2013-09-19 04:05:16.375 262 12680.50 178.60 54760.80 88888.00 2013-09-19 04:05:16.500 262 12680.48 178.62 54760.80 88888.00 2013-09-19 04:05:16.625 262 12680.45 178.62 54760.82 88888.00 2013-09-19 04:05:16.750 262 12680.48 178.68 54760.85 88888.00 2013-09-19 04:05:16.875 262 12680.55 178.65 54760.88 88888.00 2013-09-19 04:05:17.000 262 12680.55 178.65 54760.85 88888.00 2013-09-19 04:05:17.125 262 12680.45 178.65 54760.85 88888.00 2013-09-19 04:05:17.250 262 12680.40 178.62 54760.85 88888.00 2013-09-19 04:05:17.375 262 12680.48 178.65 54760.85 88888.00 2013-09-19 04:05:17.500 262 12680.52 178.65 54760.88 88888.00 2013-09-19 04:05:17.625 262 12680.52 178.65 54760.90 88888.00 2013-09-19 04:05:17.750 262 12680.52 178.68 54760.90 88888.00 2013-09-19 04:05:17.875 262 12680.55 178.70 54760.95 88888.00 2013-09-19 04:05:18.000 262 12680.58 178.70 54760.97 88888.00 2013-09-19 04:05:18.125 262 12680.55 178.70 54760.95 88888.00 2013-09-19 04:05:18.250 262 12680.48 178.62 54760.93 88888.00 2013-09-19 04:05:18.375 262 12680.40 178.65 54760.95 88888.00 2013-09-19 04:05:18.500 262 12680.38 178.65 54760.97 88888.00 2013-09-19 04:05:18.625 262 12680.35 178.68 54760.97 88888.00 2013-09-19 04:05:18.750 262 12680.38 178.65 54761.00 88888.00 2013-09-19 04:05:18.875 262 12680.33 178.68 54760.97 88888.00 2013-09-19 04:05:19.000 262 12680.33 178.68 54760.95 88888.00 2013-09-19 04:05:19.125 262 12680.35 178.68 54761.00 88888.00 2013-09-19 04:05:19.250 262 12680.40 178.68 54761.03 88888.00 2013-09-19 04:05:19.375 262 12680.48 178.65 54761.03 88888.00 2013-09-19 04:05:19.500 262 12680.45 178.68 54761.03 88888.00 2013-09-19 04:05:19.625 262 12680.35 178.70 54761.03 88888.00 2013-09-19 04:05:19.750 262 12680.27 178.68 54761.03 88888.00 2013-09-19 04:05:19.875 262 12680.27 178.68 54761.03 88888.00 2013-09-19 04:05:20.000 262 12680.27 178.68 54761.05 88888.00 2013-09-19 04:05:20.125 262 12680.25 178.70 54761.10 88888.00 2013-09-19 04:05:20.250 262 12680.20 178.70 54761.07 88888.00 2013-09-19 04:05:20.375 262 12680.17 178.70 54761.10 88888.00 2013-09-19 04:05:20.500 262 12680.12 178.68 54761.10 88888.00 2013-09-19 04:05:20.625 262 12680.10 178.75 54761.15 88888.00 2013-09-19 04:05:20.750 262 12680.12 178.75 54761.15 88888.00 2013-09-19 04:05:20.875 262 12680.12 178.72 54761.15 88888.00 2013-09-19 04:05:21.000 262 12680.10 178.75 54761.12 88888.00 2013-09-19 04:05:21.125 262 12680.05 178.70 54761.10 88888.00 2013-09-19 04:05:21.250 262 12680.10 178.68 54761.10 88888.00 2013-09-19 04:05:21.375 262 12680.17 178.68 54761.12 88888.00 2013-09-19 04:05:21.500 262 12680.15 178.70 54761.18 88888.00 2013-09-19 04:05:21.625 262 12680.08 178.72 54761.18 88888.00 2013-09-19 04:05:21.750 262 12680.05 178.72 54761.18 88888.00 2013-09-19 04:05:21.875 262 12680.00 178.78 54761.15 88888.00 2013-09-19 04:05:22.000 262 12680.05 178.78 54761.20 88888.00 2013-09-19 04:05:22.125 262 12680.12 178.75 54761.20 88888.00 2013-09-19 04:05:22.250 262 12680.10 178.75 54761.25 88888.00 2013-09-19 04:05:22.375 262 12680.10 178.78 54761.25 88888.00 2013-09-19 04:05:22.500 262 12680.08 178.78 54761.25 88888.00 2013-09-19 04:05:22.625 262 12680.08 178.78 54761.25 88888.00 2013-09-19 04:05:22.750 262 12680.02 178.72 54761.25 88888.00 2013-09-19 04:05:22.875 262 12679.98 178.78 54761.28 88888.00 2013-09-19 04:05:23.000 262 12679.95 178.75 54761.28 88888.00 2013-09-19 04:05:23.125 262 12679.98 178.75 54761.28 88888.00 2013-09-19 04:05:23.250 262 12679.98 178.75 54761.28 88888.00 2013-09-19 04:05:23.375 262 12680.00 178.75 54761.30 88888.00 2013-09-19 04:05:23.500 262 12679.92 178.75 54761.30 88888.00 2013-09-19 04:05:23.625 262 12679.95 178.78 54761.35 88888.00 2013-09-19 04:05:23.750 262 12679.98 178.80 54761.32 88888.00 2013-09-19 04:05:23.875 262 12679.92 178.78 54761.35 88888.00 2013-09-19 04:05:24.000 262 12679.85 178.78 54761.35 88888.00 2013-09-19 04:05:24.125 262 12679.90 178.80 54761.40 88888.00 2013-09-19 04:05:24.250 262 12679.90 178.78 54761.43 88888.00 2013-09-19 04:05:24.375 262 12679.90 178.80 54761.40 88888.00 2013-09-19 04:05:24.500 262 12679.90 178.80 54761.40 88888.00 2013-09-19 04:05:24.625 262 12679.98 178.78 54761.40 88888.00 2013-09-19 04:05:24.750 262 12680.00 178.78 54761.40 88888.00 2013-09-19 04:05:24.875 262 12679.95 178.80 54761.40 88888.00 2013-09-19 04:05:25.000 262 12679.90 178.80 54761.40 88888.00 2013-09-19 04:05:25.125 262 12679.88 178.80 54761.43 88888.00 2013-09-19 04:05:25.250 262 12679.83 178.75 54761.43 88888.00 2013-09-19 04:05:25.375 262 12679.85 178.80 54761.43 88888.00 2013-09-19 04:05:25.500 262 12679.80 178.80 54761.45 88888.00 2013-09-19 04:05:25.625 262 12679.80 178.82 54761.45 88888.00 2013-09-19 04:05:25.750 262 12679.77 178.78 54761.45 88888.00 2013-09-19 04:05:25.875 262 12679.80 178.80 54761.50 88888.00 2013-09-19 04:05:26.000 262 12679.83 178.82 54761.53 88888.00 2013-09-19 04:05:26.125 262 12679.85 178.85 54761.53 88888.00 2013-09-19 04:05:26.250 262 12679.83 178.82 54761.53 88888.00 2013-09-19 04:05:26.375 262 12679.85 178.80 54761.53 88888.00 2013-09-19 04:05:26.500 262 12679.88 178.82 54761.53 88888.00 2013-09-19 04:05:26.625 262 12679.83 178.82 54761.53 88888.00 2013-09-19 04:05:26.750 262 12679.75 178.82 54761.53 88888.00 2013-09-19 04:05:26.875 262 12679.67 178.85 54761.55 88888.00 2013-09-19 04:05:27.000 262 12679.67 178.88 54761.55 88888.00 2013-09-19 04:05:27.125 262 12679.70 178.85 54761.57 88888.00 2013-09-19 04:05:27.250 262 12679.67 178.85 54761.57 88888.00 2013-09-19 04:05:27.375 262 12679.73 178.88 54761.57 88888.00 2013-09-19 04:05:27.500 262 12679.67 178.88 54761.60 88888.00 2013-09-19 04:05:27.625 262 12679.65 178.85 54761.60 88888.00 2013-09-19 04:05:27.750 262 12679.65 178.85 54761.62 88888.00 2013-09-19 04:05:27.875 262 12679.67 178.85 54761.62 88888.00 2013-09-19 04:05:28.000 262 12679.70 178.85 54761.62 88888.00 2013-09-19 04:05:28.125 262 12679.65 178.85 54761.62 88888.00 2013-09-19 04:05:28.250 262 12679.62 178.88 54761.62 88888.00 2013-09-19 04:05:28.375 262 12679.60 178.93 54761.65 88888.00 2013-09-19 04:05:28.500 262 12679.60 178.93 54761.65 88888.00 2013-09-19 04:05:28.625 262 12679.52 178.93 54761.65 88888.00 2013-09-19 04:05:28.750 262 12679.50 178.93 54761.68 88888.00 2013-09-19 04:05:28.875 262 12679.52 178.90 54761.70 88888.00 2013-09-19 04:05:29.000 262 12679.52 178.90 54761.70 88888.00 2013-09-19 04:05:29.125 262 12679.52 178.90 54761.72 88888.00 2013-09-19 04:05:29.250 262 12679.52 178.88 54761.72 88888.00 2013-09-19 04:05:29.375 262 12679.60 178.93 54761.72 88888.00 2013-09-19 04:05:29.500 262 12679.62 178.90 54761.72 88888.00 2013-09-19 04:05:29.625 262 12679.58 178.93 54761.70 88888.00 2013-09-19 04:05:29.750 262 12679.52 178.95 54761.75 88888.00 2013-09-19 04:05:29.875 262 12679.48 178.95 54761.72 88888.00 2013-09-19 04:05:30.000 262 12679.52 178.95 54761.72 88888.00 2013-09-19 04:05:30.125 262 12679.48 178.97 54761.78 88888.00 2013-09-19 04:05:30.250 262 12679.42 178.93 54761.78 88888.00 2013-09-19 04:05:30.375 262 12679.50 178.93 54761.75 88888.00 2013-09-19 04:05:30.500 262 12679.52 178.95 54761.80 88888.00 2013-09-19 04:05:30.625 262 12679.52 178.97 54761.80 88888.00 2013-09-19 04:05:30.750 262 12679.45 178.95 54761.80 88888.00 2013-09-19 04:05:30.875 262 12679.40 178.95 54761.82 88888.00 2013-09-19 04:05:31.000 262 12679.45 178.97 54761.85 88888.00 2013-09-19 04:05:31.125 262 12679.45 179.00 54761.85 88888.00 2013-09-19 04:05:31.250 262 12679.45 179.00 54761.88 88888.00 2013-09-19 04:05:31.375 262 12679.42 179.00 54761.90 88888.00 2013-09-19 04:05:31.500 262 12679.40 179.00 54761.90 88888.00 2013-09-19 04:05:31.625 262 12679.42 179.00 54761.90 88888.00 2013-09-19 04:05:31.750 262 12679.42 179.00 54761.90 88888.00 2013-09-19 04:05:31.875 262 12679.40 179.03 54761.90 88888.00 2013-09-19 04:05:32.000 262 12679.40 179.03 54761.93 88888.00 2013-09-19 04:05:32.125 262 12679.35 179.03 54761.95 88888.00 2013-09-19 04:05:32.250 262 12679.30 179.00 54761.97 88888.00 2013-09-19 04:05:32.375 262 12679.35 179.05 54761.97 88888.00 2013-09-19 04:05:32.500 262 12679.35 179.07 54762.00 88888.00 2013-09-19 04:05:32.625 262 12679.27 179.07 54761.97 88888.00 2013-09-19 04:05:32.750 262 12679.23 179.07 54761.97 88888.00 2013-09-19 04:05:32.875 262 12679.23 179.05 54761.97 88888.00 2013-09-19 04:05:33.000 262 12679.30 179.10 54761.97 88888.00 2013-09-19 04:05:33.125 262 12679.27 179.10 54761.97 88888.00 2013-09-19 04:05:33.250 262 12679.27 179.10 54762.00 88888.00 2013-09-19 04:05:33.375 262 12679.33 179.12 54762.00 88888.00 2013-09-19 04:05:33.500 262 12679.30 179.07 54761.97 88888.00 2013-09-19 04:05:33.625 262 12679.25 179.10 54762.03 88888.00 2013-09-19 04:05:33.750 262 12679.17 179.12 54762.05 88888.00 2013-09-19 04:05:33.875 262 12679.15 179.15 54762.05 88888.00 2013-09-19 04:05:34.000 262 12679.12 179.15 54762.05 88888.00 2013-09-19 04:05:34.125 262 12679.12 179.15 54762.07 88888.00 2013-09-19 04:05:34.250 262 12679.08 179.12 54762.10 88888.00 2013-09-19 04:05:34.375 262 12679.12 179.15 54762.10 88888.00 2013-09-19 04:05:34.500 262 12679.12 179.18 54762.07 88888.00 2013-09-19 04:05:34.625 262 12679.15 179.15 54762.07 88888.00 2013-09-19 04:05:34.750 262 12679.23 179.15 54762.10 88888.00 2013-09-19 04:05:34.875 262 12679.20 179.15 54762.12 88888.00 2013-09-19 04:05:35.000 262 12679.15 179.15 54762.12 88888.00 2013-09-19 04:05:35.125 262 12679.12 179.18 54762.15 88888.00 2013-09-19 04:05:35.250 262 12679.08 179.15 54762.12 88888.00 2013-09-19 04:05:35.375 262 12679.10 179.18 54762.12 88888.00 2013-09-19 04:05:35.500 262 12679.10 179.18 54762.15 88888.00 2013-09-19 04:05:35.625 262 12679.08 179.18 54762.18 88888.00 2013-09-19 04:05:35.750 262 12679.02 179.18 54762.20 88888.00 2013-09-19 04:05:35.875 262 12679.02 179.20 54762.20 88888.00 2013-09-19 04:05:36.000 262 12679.00 179.20 54762.22 88888.00 2013-09-19 04:05:36.125 262 12678.98 179.20 54762.22 88888.00 2013-09-19 04:05:36.250 262 12678.92 179.20 54762.25 88888.00 2013-09-19 04:05:36.375 262 12678.98 179.20 54762.22 88888.00 2013-09-19 04:05:36.500 262 12678.98 179.20 54762.25 88888.00 2013-09-19 04:05:36.625 262 12678.95 179.20 54762.25 88888.00 2013-09-19 04:05:36.750 262 12678.85 179.20 54762.25 88888.00 2013-09-19 04:05:36.875 262 12678.83 179.20 54762.28 88888.00 2013-09-19 04:05:37.000 262 12678.83 179.20 54762.28 88888.00 2013-09-19 04:05:37.125 262 12678.77 179.18 54762.30 88888.00 2013-09-19 04:05:37.250 262 12678.73 179.18 54762.28 88888.00 2013-09-19 04:05:37.375 262 12678.80 179.22 54762.30 88888.00 2013-09-19 04:05:37.500 262 12678.83 179.25 54762.32 88888.00 2013-09-19 04:05:37.625 262 12678.80 179.25 54762.32 88888.00 2013-09-19 04:05:37.750 262 12678.77 179.28 54762.35 88888.00 2013-09-19 04:05:37.875 262 12678.83 179.25 54762.32 88888.00 2013-09-19 04:05:38.000 262 12678.77 179.22 54762.32 88888.00 2013-09-19 04:05:38.125 262 12678.80 179.25 54762.35 88888.00 2013-09-19 04:05:38.250 262 12678.80 179.25 54762.38 88888.00 2013-09-19 04:05:38.375 262 12678.73 179.28 54762.38 88888.00 2013-09-19 04:05:38.500 262 12678.70 179.25 54762.38 88888.00 2013-09-19 04:05:38.625 262 12678.73 179.25 54762.38 88888.00 2013-09-19 04:05:38.750 262 12678.70 179.28 54762.38 88888.00 2013-09-19 04:05:38.875 262 12678.62 179.28 54762.40 88888.00 2013-09-19 04:05:39.000 262 12678.58 179.28 54762.40 88888.00 2013-09-19 04:05:39.125 262 12678.58 179.28 54762.40 88888.00 2013-09-19 04:05:39.250 262 12678.62 179.28 54762.40 88888.00 2013-09-19 04:05:39.375 262 12678.62 179.30 54762.40 88888.00 2013-09-19 04:05:39.500 262 12678.60 179.30 54762.43 88888.00 2013-09-19 04:05:39.625 262 12678.62 179.30 54762.45 88888.00 2013-09-19 04:05:39.750 262 12678.62 179.32 54762.47 88888.00 2013-09-19 04:05:39.875 262 12678.60 179.32 54762.50 88888.00 2013-09-19 04:05:40.000 262 12678.58 179.30 54762.50 88888.00 2013-09-19 04:05:40.125 262 12678.62 179.28 54762.47 88888.00 2013-09-19 04:05:40.250 262 12678.62 179.28 54762.50 88888.00 2013-09-19 04:05:40.375 262 12678.65 179.30 54762.47 88888.00 2013-09-19 04:05:40.500 262 12678.60 179.30 54762.50 88888.00 2013-09-19 04:05:40.625 262 12678.52 179.35 54762.50 88888.00 2013-09-19 04:05:40.750 262 12678.50 179.35 54762.50 88888.00 2013-09-19 04:05:40.875 262 12678.52 179.35 54762.53 88888.00 2013-09-19 04:05:41.000 262 12678.55 179.32 54762.50 88888.00 2013-09-19 04:05:41.125 262 12678.55 179.35 54762.53 88888.00 2013-09-19 04:05:41.250 262 12678.52 179.32 54762.53 88888.00 2013-09-19 04:05:41.375 262 12678.52 179.35 54762.55 88888.00 2013-09-19 04:05:41.500 262 12678.45 179.35 54762.55 88888.00 2013-09-19 04:05:41.625 262 12678.42 179.38 54762.60 88888.00 2013-09-19 04:05:41.750 262 12678.50 179.40 54762.65 88888.00 2013-09-19 04:05:41.875 262 12678.52 179.38 54762.62 88888.00 2013-09-19 04:05:42.000 262 12678.48 179.35 54762.60 88888.00 2013-09-19 04:05:42.125 262 12678.48 179.38 54762.62 88888.00 2013-09-19 04:05:42.250 262 12678.40 179.38 54762.65 88888.00 2013-09-19 04:05:42.375 262 12678.40 179.38 54762.65 88888.00 2013-09-19 04:05:42.500 262 12678.38 179.38 54762.68 88888.00 2013-09-19 04:05:42.625 262 12678.33 179.35 54762.68 88888.00 2013-09-19 04:05:42.750 262 12678.25 179.35 54762.65 88888.00 2013-09-19 04:05:42.875 262 12678.27 179.38 54762.70 88888.00 2013-09-19 04:05:43.000 262 12678.30 179.40 54762.72 88888.00 2013-09-19 04:05:43.125 262 12678.30 179.40 54762.72 88888.00 2013-09-19 04:05:43.250 262 12678.25 179.38 54762.70 88888.00 2013-09-19 04:05:43.375 262 12678.27 179.40 54762.70 88888.00 2013-09-19 04:05:43.500 262 12678.27 179.38 54762.78 88888.00 2013-09-19 04:05:43.625 262 12678.27 179.38 54762.75 88888.00 2013-09-19 04:05:43.750 262 12678.25 179.35 54762.75 88888.00 2013-09-19 04:05:43.875 262 12678.20 179.35 54762.75 88888.00 2013-09-19 04:05:44.000 262 12678.20 179.43 54762.80 88888.00 2013-09-19 04:05:44.125 262 12678.23 179.43 54762.80 88888.00 2013-09-19 04:05:44.250 262 12678.20 179.40 54762.78 88888.00 2013-09-19 04:05:44.375 262 12678.15 179.40 54762.78 88888.00 2013-09-19 04:05:44.500 262 12678.17 179.43 54762.80 88888.00 2013-09-19 04:05:44.625 262 12678.15 179.40 54762.82 88888.00 2013-09-19 04:05:44.750 262 12678.17 179.40 54762.82 88888.00 2013-09-19 04:05:44.875 262 12678.20 179.43 54762.85 88888.00 2013-09-19 04:05:45.000 262 12678.20 179.40 54762.85 88888.00 2013-09-19 04:05:45.125 262 12678.15 179.43 54762.85 88888.00 2013-09-19 04:05:45.250 262 12678.12 179.43 54762.88 88888.00 2013-09-19 04:05:45.375 262 12678.15 179.40 54762.88 88888.00 2013-09-19 04:05:45.500 262 12678.12 179.45 54762.88 88888.00 2013-09-19 04:05:45.625 262 12678.08 179.50 54762.90 88888.00 2013-09-19 04:05:45.750 262 12678.05 179.50 54762.93 88888.00 2013-09-19 04:05:45.875 262 12678.10 179.45 54762.93 88888.00 2013-09-19 04:05:46.000 262 12678.12 179.47 54762.93 88888.00 2013-09-19 04:05:46.125 262 12678.10 179.45 54762.95 88888.00 2013-09-19 04:05:46.250 262 12678.08 179.45 54762.97 88888.00 2013-09-19 04:05:46.375 262 12678.05 179.45 54762.95 88888.00 2013-09-19 04:05:46.500 262 12678.02 179.47 54762.97 88888.00 2013-09-19 04:05:46.625 262 12677.98 179.47 54762.97 88888.00 2013-09-19 04:05:46.750 262 12677.95 179.47 54762.97 88888.00 2013-09-19 04:05:46.875 262 12677.90 179.45 54763.00 88888.00 2013-09-19 04:05:47.000 262 12677.92 179.50 54763.00 88888.00 2013-09-19 04:05:47.125 262 12677.98 179.47 54763.00 88888.00 2013-09-19 04:05:47.250 262 12677.95 179.47 54763.03 88888.00 2013-09-19 04:05:47.375 262 12677.98 179.47 54763.03 88888.00 2013-09-19 04:05:47.500 262 12677.98 179.47 54763.05 88888.00 2013-09-19 04:05:47.625 262 12677.98 179.50 54763.05 88888.00 2013-09-19 04:05:47.750 262 12677.98 179.53 54763.07 88888.00 2013-09-19 04:05:47.875 262 12677.88 179.53 54763.07 88888.00 2013-09-19 04:05:48.000 262 12677.77 179.53 54763.07 88888.00 2013-09-19 04:05:48.125 262 12677.77 179.50 54763.12 88888.00 2013-09-19 04:05:48.250 262 12677.80 179.50 54763.12 88888.00 2013-09-19 04:05:48.375 262 12677.77 179.53 54763.12 88888.00 2013-09-19 04:05:48.500 262 12677.73 179.53 54763.15 88888.00 2013-09-19 04:05:48.625 262 12677.70 179.53 54763.12 88888.00 2013-09-19 04:05:48.750 262 12677.67 179.50 54763.15 88888.00 2013-09-19 04:05:48.875 262 12677.70 179.50 54763.18 88888.00 2013-09-19 04:05:49.000 262 12677.75 179.50 54763.15 88888.00 2013-09-19 04:05:49.125 262 12677.73 179.50 54763.18 88888.00 2013-09-19 04:05:49.250 262 12677.62 179.53 54763.22 88888.00 2013-09-19 04:05:49.375 262 12677.62 179.55 54763.20 88888.00 2013-09-19 04:05:49.500 262 12677.65 179.55 54763.20 88888.00 2013-09-19 04:05:49.625 262 12677.70 179.55 54763.22 88888.00 2013-09-19 04:05:49.750 262 12677.65 179.53 54763.22 88888.00 2013-09-19 04:05:49.875 262 12677.62 179.55 54763.22 88888.00 2013-09-19 04:05:50.000 262 12677.58 179.55 54763.22 88888.00 2013-09-19 04:05:50.125 262 12677.52 179.53 54763.25 88888.00 2013-09-19 04:05:50.250 262 12677.52 179.53 54763.28 88888.00 2013-09-19 04:05:50.375 262 12677.52 179.55 54763.25 88888.00 2013-09-19 04:05:50.500 262 12677.50 179.53 54763.28 88888.00 2013-09-19 04:05:50.625 262 12677.50 179.55 54763.28 88888.00 2013-09-19 04:05:50.750 262 12677.48 179.57 54763.32 88888.00 2013-09-19 04:05:50.875 262 12677.48 179.55 54763.30 88888.00 2013-09-19 04:05:51.000 262 12677.48 179.55 54763.30 88888.00 2013-09-19 04:05:51.125 262 12677.50 179.55 54763.32 88888.00 2013-09-19 04:05:51.250 262 12677.42 179.55 54763.32 88888.00 2013-09-19 04:05:51.375 262 12677.42 179.53 54763.35 88888.00 2013-09-19 04:05:51.500 262 12677.42 179.55 54763.38 88888.00 2013-09-19 04:05:51.625 262 12677.42 179.55 54763.40 88888.00 2013-09-19 04:05:51.750 262 12677.42 179.55 54763.40 88888.00 2013-09-19 04:05:51.875 262 12677.38 179.55 54763.40 88888.00 2013-09-19 04:05:52.000 262 12677.40 179.55 54763.38 88888.00 2013-09-19 04:05:52.125 262 12677.35 179.55 54763.38 88888.00 2013-09-19 04:05:52.250 262 12677.33 179.55 54763.38 88888.00 2013-09-19 04:05:52.375 262 12677.35 179.53 54763.38 88888.00 2013-09-19 04:05:52.500 262 12677.35 179.55 54763.40 88888.00 2013-09-19 04:05:52.625 262 12677.33 179.55 54763.43 88888.00 2013-09-19 04:05:52.750 262 12677.33 179.57 54763.43 88888.00 2013-09-19 04:05:52.875 262 12677.35 179.57 54763.43 88888.00 2013-09-19 04:05:53.000 262 12677.30 179.60 54763.43 88888.00 2013-09-19 04:05:53.125 262 12677.23 179.60 54763.45 88888.00 2013-09-19 04:05:53.250 262 12677.20 179.57 54763.47 88888.00 2013-09-19 04:05:53.375 262 12677.20 179.57 54763.45 88888.00 2013-09-19 04:05:53.500 262 12677.15 179.55 54763.47 88888.00 2013-09-19 04:05:53.625 262 12677.17 179.55 54763.50 88888.00 2013-09-19 04:05:53.750 262 12677.25 179.57 54763.50 88888.00 2013-09-19 04:05:53.875 262 12677.23 179.57 54763.47 88888.00 2013-09-19 04:05:54.000 262 12677.17 179.57 54763.47 88888.00 2013-09-19 04:05:54.125 262 12677.15 179.60 54763.53 88888.00 2013-09-19 04:05:54.250 262 12677.23 179.62 54763.55 88888.00 2013-09-19 04:05:54.375 262 12677.25 179.60 54763.55 88888.00 2013-09-19 04:05:54.500 262 12677.20 179.55 54763.55 88888.00 2013-09-19 04:05:54.625 262 12677.10 179.57 54763.55 88888.00 2013-09-19 04:05:54.750 262 12677.05 179.62 54763.57 88888.00 2013-09-19 04:05:54.875 262 12677.02 179.60 54763.57 88888.00 2013-09-19 04:05:55.000 262 12677.00 179.60 54763.60 88888.00 2013-09-19 04:05:55.125 262 12677.08 179.60 54763.60 88888.00 2013-09-19 04:05:55.250 262 12677.05 179.60 54763.60 88888.00 2013-09-19 04:05:55.375 262 12677.05 179.60 54763.60 88888.00 2013-09-19 04:05:55.500 262 12677.05 179.57 54763.60 88888.00 2013-09-19 04:05:55.625 262 12676.98 179.57 54763.60 88888.00 2013-09-19 04:05:55.750 262 12677.00 179.60 54763.62 88888.00 2013-09-19 04:05:55.875 262 12677.02 179.62 54763.65 88888.00 2013-09-19 04:05:56.000 262 12676.95 179.62 54763.65 88888.00 2013-09-19 04:05:56.125 262 12676.95 179.60 54763.70 88888.00 2013-09-19 04:05:56.250 262 12676.90 179.62 54763.70 88888.00 2013-09-19 04:05:56.375 262 12676.90 179.60 54763.68 88888.00 2013-09-19 04:05:56.500 262 12676.90 179.60 54763.68 88888.00 2013-09-19 04:05:56.625 262 12676.92 179.62 54763.70 88888.00 2013-09-19 04:05:56.750 262 12676.92 179.62 54763.72 88888.00 2013-09-19 04:05:56.875 262 12676.90 179.62 54763.72 88888.00 2013-09-19 04:05:57.000 262 12676.85 179.62 54763.75 88888.00 2013-09-19 04:05:57.125 262 12676.83 179.62 54763.75 88888.00 2013-09-19 04:05:57.250 262 12676.77 179.68 54763.78 88888.00 2013-09-19 04:05:57.375 262 12676.85 179.65 54763.78 88888.00 2013-09-19 04:05:57.500 262 12676.83 179.68 54763.80 88888.00 2013-09-19 04:05:57.625 262 12676.77 179.62 54763.80 88888.00 2013-09-19 04:05:57.750 262 12676.77 179.65 54763.82 88888.00 2013-09-19 04:05:57.875 262 12676.80 179.68 54763.82 88888.00 2013-09-19 04:05:58.000 262 12676.83 179.68 54763.78 88888.00 2013-09-19 04:05:58.125 262 12676.85 179.65 54763.80 88888.00 2013-09-19 04:05:58.250 262 12676.77 179.68 54763.85 88888.00 2013-09-19 04:05:58.375 262 12676.73 179.70 54763.85 88888.00 2013-09-19 04:05:58.500 262 12676.75 179.70 54763.88 88888.00 2013-09-19 04:05:58.625 262 12676.77 179.68 54763.88 88888.00 2013-09-19 04:05:58.750 262 12676.80 179.68 54763.90 88888.00 2013-09-19 04:05:58.875 262 12676.77 179.68 54763.90 88888.00 2013-09-19 04:05:59.000 262 12676.70 179.70 54763.88 88888.00 2013-09-19 04:05:59.125 262 12676.67 179.65 54763.90 88888.00 2013-09-19 04:05:59.250 262 12676.62 179.65 54763.90 88888.00 2013-09-19 04:05:59.375 262 12676.65 179.65 54763.90 88888.00 2013-09-19 04:05:59.500 262 12676.62 179.68 54763.93 88888.00 2013-09-19 04:05:59.625 262 12676.65 179.68 54763.90 88888.00 2013-09-19 04:05:59.750 262 12676.67 179.70 54763.95 88888.00 2013-09-19 04:05:59.875 262 12676.65 179.70 54763.95 88888.00 2013-09-19 04:06:00.000 262 12676.60 179.70 54763.95 88888.00 2013-09-19 04:06:00.125 262 12676.58 179.75 54763.97 88888.00 2013-09-19 04:06:00.250 262 12676.55 179.75 54763.95 88888.00 2013-09-19 04:06:00.375 262 12676.58 179.72 54763.97 88888.00 2013-09-19 04:06:00.500 262 12676.50 179.75 54764.00 88888.00 2013-09-19 04:06:00.625 262 12676.45 179.75 54764.03 88888.00 2013-09-19 04:06:00.750 262 12676.45 179.75 54763.97 88888.00 2013-09-19 04:06:00.875 262 12676.50 179.75 54764.00 88888.00 2013-09-19 04:06:01.000 262 12676.50 179.75 54764.00 88888.00 2013-09-19 04:06:01.125 262 12676.50 179.75 54764.00 88888.00 2013-09-19 04:06:01.250 262 12676.52 179.72 54764.05 88888.00 2013-09-19 04:06:01.375 262 12676.50 179.75 54764.05 88888.00 2013-09-19 04:06:01.500 262 12676.45 179.75 54764.05 88888.00 2013-09-19 04:06:01.625 262 12676.42 179.72 54764.05 88888.00 2013-09-19 04:06:01.750 262 12676.38 179.75 54764.05 88888.00 2013-09-19 04:06:01.875 262 12676.38 179.80 54764.07 88888.00 2013-09-19 04:06:02.000 262 12676.35 179.75 54764.07 88888.00 2013-09-19 04:06:02.125 262 12676.38 179.78 54764.12 88888.00 2013-09-19 04:06:02.250 262 12676.38 179.75 54764.10 88888.00 2013-09-19 04:06:02.375 262 12676.35 179.75 54764.10 88888.00 2013-09-19 04:06:02.500 262 12676.25 179.78 54764.10 88888.00 2013-09-19 04:06:02.625 262 12676.23 179.75 54764.12 88888.00 2013-09-19 04:06:02.750 262 12676.27 179.75 54764.12 88888.00 2013-09-19 04:06:02.875 262 12676.30 179.80 54764.15 88888.00 2013-09-19 04:06:03.000 262 12676.25 179.78 54764.12 88888.00 2013-09-19 04:06:03.125 262 12676.20 179.80 54764.15 88888.00 2013-09-19 04:06:03.250 262 12676.12 179.78 54764.18 88888.00 2013-09-19 04:06:03.375 262 12676.17 179.78 54764.20 88888.00 2013-09-19 04:06:03.500 262 12676.15 179.78 54764.20 88888.00 2013-09-19 04:06:03.625 262 12676.12 179.80 54764.22 88888.00 2013-09-19 04:06:03.750 262 12676.12 179.80 54764.22 88888.00 2013-09-19 04:06:03.875 262 12676.15 179.82 54764.25 88888.00 2013-09-19 04:06:04.000 262 12676.17 179.85 54764.28 88888.00 2013-09-19 04:06:04.125 262 12676.17 179.85 54764.30 88888.00 2013-09-19 04:06:04.250 262 12676.15 179.82 54764.28 88888.00 2013-09-19 04:06:04.375 262 12676.12 179.85 54764.28 88888.00 2013-09-19 04:06:04.500 262 12676.08 179.82 54764.32 88888.00 2013-09-19 04:06:04.625 262 12676.05 179.82 54764.30 88888.00 2013-09-19 04:06:04.750 262 12676.02 179.82 54764.30 88888.00 2013-09-19 04:06:04.875 262 12675.98 179.82 54764.28 88888.00 2013-09-19 04:06:05.000 262 12676.02 179.85 54764.32 88888.00 2013-09-19 04:06:05.125 262 12676.05 179.88 54764.38 88888.00 2013-09-19 04:06:05.250 262 12676.00 179.85 54764.35 88888.00 2013-09-19 04:06:05.375 262 12676.00 179.85 54764.30 88888.00 2013-09-19 04:06:05.500 262 12675.98 179.85 54764.32 88888.00 2013-09-19 04:06:05.625 262 12675.98 179.85 54764.35 88888.00 2013-09-19 04:06:05.750 262 12675.98 179.85 54764.40 88888.00 2013-09-19 04:06:05.875 262 12675.95 179.85 54764.40 88888.00 2013-09-19 04:06:06.000 262 12675.92 179.85 54764.43 88888.00 2013-09-19 04:06:06.125 262 12675.90 179.88 54764.45 88888.00 2013-09-19 04:06:06.250 262 12675.90 179.88 54764.47 88888.00 2013-09-19 04:06:06.375 262 12675.88 179.88 54764.45 88888.00 2013-09-19 04:06:06.500 262 12675.83 179.90 54764.45 88888.00 2013-09-19 04:06:06.625 262 12675.85 179.93 54764.45 88888.00 2013-09-19 04:06:06.750 262 12675.90 179.90 54764.45 88888.00 2013-09-19 04:06:06.875 262 12675.85 179.85 54764.45 88888.00 2013-09-19 04:06:07.000 262 12675.80 179.85 54764.43 88888.00 2013-09-19 04:06:07.125 262 12675.77 179.85 54764.45 88888.00 2013-09-19 04:06:07.250 262 12675.75 179.88 54764.53 88888.00 2013-09-19 04:06:07.375 262 12675.75 179.88 54764.50 88888.00 2013-09-19 04:06:07.500 262 12675.77 179.88 54764.50 88888.00 2013-09-19 04:06:07.625 262 12675.77 179.90 54764.53 88888.00 2013-09-19 04:06:07.750 262 12675.77 179.90 54764.57 88888.00 2013-09-19 04:06:07.875 262 12675.73 179.95 54764.57 88888.00 2013-09-19 04:06:08.000 262 12675.73 179.93 54764.55 88888.00 2013-09-19 04:06:08.125 262 12675.75 179.93 54764.57 88888.00 2013-09-19 04:06:08.250 262 12675.70 179.90 54764.57 88888.00 2013-09-19 04:06:08.375 262 12675.70 179.93 54764.57 88888.00 2013-09-19 04:06:08.500 262 12675.65 179.93 54764.62 88888.00 2013-09-19 04:06:08.625 262 12675.62 179.90 54764.62 88888.00 2013-09-19 04:06:08.750 262 12675.58 179.93 54764.65 88888.00 2013-09-19 04:06:08.875 262 12675.58 179.90 54764.65 88888.00 2013-09-19 04:06:09.000 262 12675.60 179.90 54764.65 88888.00 2013-09-19 04:06:09.125 262 12675.55 179.95 54764.70 88888.00 2013-09-19 04:06:09.250 262 12675.50 179.90 54764.72 88888.00 2013-09-19 04:06:09.375 262 12675.58 179.90 54764.70 88888.00 2013-09-19 04:06:09.500 262 12675.52 179.93 54764.70 88888.00 2013-09-19 04:06:09.625 262 12675.50 179.95 54764.72 88888.00 2013-09-19 04:06:09.750 262 12675.50 179.95 54764.78 88888.00 2013-09-19 04:06:09.875 262 12675.55 180.00 54764.80 88888.00 2013-09-19 04:06:10.000 262 12675.58 179.97 54764.78 88888.00 2013-09-19 04:06:10.125 262 12675.52 179.95 54764.75 88888.00 2013-09-19 04:06:10.250 262 12675.48 179.93 54764.78 88888.00 2013-09-19 04:06:10.375 262 12675.45 179.93 54764.80 88888.00 2013-09-19 04:06:10.500 262 12675.42 179.93 54764.78 88888.00 2013-09-19 04:06:10.625 262 12675.40 179.95 54764.80 88888.00 2013-09-19 04:06:10.750 262 12675.40 179.95 54764.80 88888.00 2013-09-19 04:06:10.875 262 12675.38 179.93 54764.80 88888.00 2013-09-19 04:06:11.000 262 12675.38 179.93 54764.80 88888.00 2013-09-19 04:06:11.125 262 12675.30 179.95 54764.82 88888.00 2013-09-19 04:06:11.250 262 12675.27 179.95 54764.88 88888.00 2013-09-19 04:06:11.375 262 12675.30 179.97 54764.85 88888.00 2013-09-19 04:06:11.500 262 12675.33 180.00 54764.85 88888.00 2013-09-19 04:06:11.625 262 12675.27 180.00 54764.90 88888.00 2013-09-19 04:06:11.750 262 12675.23 180.00 54764.88 88888.00 2013-09-19 04:06:11.875 262 12675.27 180.03 54764.90 88888.00 2013-09-19 04:06:12.000 262 12675.25 180.03 54764.90 88888.00 2013-09-19 04:06:12.125 262 12675.20 179.97 54764.90 88888.00 2013-09-19 04:06:12.250 262 12675.17 180.00 54764.93 88888.00 2013-09-19 04:06:12.375 262 12675.15 180.00 54764.93 88888.00 2013-09-19 04:06:12.500 262 12675.15 180.00 54764.95 88888.00 2013-09-19 04:06:12.625 262 12675.17 180.03 54764.97 88888.00 2013-09-19 04:06:12.750 262 12675.17 180.03 54765.00 88888.00 2013-09-19 04:06:12.875 262 12675.12 180.00 54764.97 88888.00 2013-09-19 04:06:13.000 262 12675.10 180.00 54764.97 88888.00 2013-09-19 04:06:13.125 262 12675.12 180.00 54764.97 88888.00 2013-09-19 04:06:13.250 262 12675.08 180.03 54765.03 88888.00 2013-09-19 04:06:13.375 262 12675.05 180.03 54765.05 88888.00 2013-09-19 04:06:13.500 262 12675.00 180.05 54765.05 88888.00 2013-09-19 04:06:13.625 262 12674.98 180.00 54765.05 88888.00 2013-09-19 04:06:13.750 262 12674.98 180.03 54765.05 88888.00 2013-09-19 04:06:13.875 262 12675.00 180.05 54765.07 88888.00 2013-09-19 04:06:14.000 262 12675.00 180.03 54765.07 88888.00 2013-09-19 04:06:14.125 262 12674.90 180.05 54765.12 88888.00 2013-09-19 04:06:14.250 262 12674.85 180.00 54765.12 88888.00 2013-09-19 04:06:14.375 262 12674.88 180.03 54765.10 88888.00 2013-09-19 04:06:14.500 262 12674.95 180.03 54765.12 88888.00 2013-09-19 04:06:14.625 262 12675.00 180.07 54765.15 88888.00 2013-09-19 04:06:14.750 262 12675.00 180.05 54765.15 88888.00 2013-09-19 04:06:14.875 262 12674.95 180.07 54765.18 88888.00 2013-09-19 04:06:15.000 262 12674.85 180.05 54765.15 88888.00 2013-09-19 04:06:15.125 262 12674.80 180.07 54765.15 88888.00 2013-09-19 04:06:15.250 262 12674.80 180.05 54765.20 88888.00 2013-09-19 04:06:15.375 262 12674.83 180.10 54765.20 88888.00 2013-09-19 04:06:15.500 262 12674.75 180.07 54765.20 88888.00 2013-09-19 04:06:15.625 262 12674.70 180.07 54765.20 88888.00 2013-09-19 04:06:15.750 262 12674.75 180.12 54765.22 88888.00 2013-09-19 04:06:15.875 262 12674.80 180.10 54765.22 88888.00 2013-09-19 04:06:16.000 262 12674.75 180.07 54765.22 88888.00 2013-09-19 04:06:16.125 262 12674.73 180.12 54765.25 88888.00 2013-09-19 04:06:16.250 262 12674.65 180.12 54765.28 88888.00 2013-09-19 04:06:16.375 262 12674.62 180.10 54765.25 88888.00 2013-09-19 04:06:16.500 262 12674.58 180.10 54765.28 88888.00 2013-09-19 04:06:16.625 262 12674.55 180.15 54765.28 88888.00 2013-09-19 04:06:16.750 262 12674.58 180.18 54765.32 88888.00 2013-09-19 04:06:16.875 262 12674.55 180.18 54765.32 88888.00 2013-09-19 04:06:17.000 262 12674.48 180.18 54765.32 88888.00 2013-09-19 04:06:17.125 262 12674.48 180.15 54765.35 88888.00 2013-09-19 04:06:17.250 262 12674.45 180.10 54765.40 88888.00 2013-09-19 04:06:17.375 262 12674.48 180.12 54765.38 88888.00 2013-09-19 04:06:17.500 262 12674.50 180.15 54765.38 88888.00 2013-09-19 04:06:17.625 262 12674.50 180.18 54765.35 88888.00 2013-09-19 04:06:17.750 262 12674.45 180.15 54765.38 88888.00 2013-09-19 04:06:17.875 262 12674.42 180.18 54765.40 88888.00 2013-09-19 04:06:18.000 262 12674.40 180.15 54765.38 88888.00 2013-09-19 04:06:18.125 262 12674.38 180.18 54765.38 88888.00 2013-09-19 04:06:18.250 262 12674.30 180.18 54765.45 88888.00 2013-09-19 04:06:18.375 262 12674.30 180.20 54765.45 88888.00 2013-09-19 04:06:18.500 262 12674.27 180.18 54765.43 88888.00 2013-09-19 04:06:18.625 262 12674.25 180.18 54765.43 88888.00 2013-09-19 04:06:18.750 262 12674.23 180.20 54765.43 88888.00 2013-09-19 04:06:18.875 262 12674.23 180.20 54765.45 88888.00 2013-09-19 04:06:19.000 262 12674.17 180.22 54765.45 88888.00 2013-09-19 04:06:19.125 262 12674.20 180.22 54765.47 88888.00 2013-09-19 04:06:19.250 262 12674.20 180.20 54765.50 88888.00 2013-09-19 04:06:19.375 262 12674.25 180.25 54765.50 88888.00 2013-09-19 04:06:19.500 262 12674.27 180.22 54765.50 88888.00 2013-09-19 04:06:19.625 262 12674.27 180.20 54765.53 88888.00 2013-09-19 04:06:19.750 262 12674.25 180.28 54765.55 88888.00 2013-09-19 04:06:19.875 262 12674.17 180.28 54765.55 88888.00 2013-09-19 04:06:20.000 262 12674.20 180.30 54765.55 88888.00 2013-09-19 04:06:20.125 262 12674.25 180.30 54765.60 88888.00 2013-09-19 04:06:20.250 262 12674.20 180.30 54765.57 88888.00 2013-09-19 04:06:20.375 262 12674.12 180.32 54765.57 88888.00 2013-09-19 04:06:20.500 262 12674.08 180.32 54765.57 88888.00 2013-09-19 04:06:20.625 262 12674.05 180.30 54765.60 88888.00 2013-09-19 04:06:20.750 262 12674.08 180.32 54765.62 88888.00 2013-09-19 04:06:20.875 262 12674.10 180.35 54765.62 88888.00 2013-09-19 04:06:21.000 262 12674.08 180.32 54765.62 88888.00 2013-09-19 04:06:21.125 262 12674.02 180.38 54765.65 88888.00 2013-09-19 04:06:21.250 262 12673.98 180.32 54765.62 88888.00 2013-09-19 04:06:21.375 262 12674.00 180.35 54765.62 88888.00 2013-09-19 04:06:21.500 262 12673.98 180.35 54765.65 88888.00 2013-09-19 04:06:21.625 262 12673.95 180.38 54765.65 88888.00 2013-09-19 04:06:21.750 262 12673.92 180.40 54765.68 88888.00 2013-09-19 04:06:21.875 262 12673.90 180.40 54765.68 88888.00 2013-09-19 04:06:22.000 262 12673.83 180.40 54765.68 88888.00 2013-09-19 04:06:22.125 262 12673.83 180.38 54765.70 88888.00 2013-09-19 04:06:22.250 262 12673.83 180.40 54765.72 88888.00 2013-09-19 04:06:22.375 262 12673.83 180.40 54765.72 88888.00 2013-09-19 04:06:22.500 262 12673.73 180.40 54765.70 88888.00 2013-09-19 04:06:22.625 262 12673.75 180.43 54765.72 88888.00 2013-09-19 04:06:22.750 262 12673.77 180.43 54765.72 88888.00 2013-09-19 04:06:22.875 262 12673.75 180.45 54765.80 88888.00 2013-09-19 04:06:23.000 262 12673.73 180.45 54765.78 88888.00 2013-09-19 04:06:23.125 262 12673.73 180.45 54765.78 88888.00 2013-09-19 04:06:23.250 262 12673.70 180.43 54765.75 88888.00 2013-09-19 04:06:23.375 262 12673.73 180.45 54765.78 88888.00 2013-09-19 04:06:23.500 262 12673.70 180.47 54765.78 88888.00 2013-09-19 04:06:23.625 262 12673.73 180.50 54765.80 88888.00 2013-09-19 04:06:23.750 262 12673.67 180.50 54765.82 88888.00 2013-09-19 04:06:23.875 262 12673.60 180.50 54765.82 88888.00 2013-09-19 04:06:24.000 262 12673.55 180.47 54765.80 88888.00 2013-09-19 04:06:24.125 262 12673.50 180.47 54765.88 88888.00 2013-09-19 04:06:24.250 262 12673.45 180.50 54765.90 88888.00 2013-09-19 04:06:24.375 262 12673.45 180.50 54765.88 88888.00 2013-09-19 04:06:24.500 262 12673.42 180.50 54765.90 88888.00 2013-09-19 04:06:24.625 262 12673.48 180.53 54765.93 88888.00 2013-09-19 04:06:24.750 262 12673.48 180.53 54765.88 88888.00 2013-09-19 04:06:24.875 262 12673.42 180.55 54765.90 88888.00 2013-09-19 04:06:25.000 262 12673.42 180.55 54765.90 88888.00 2013-09-19 04:06:25.125 262 12673.42 180.57 54765.95 88888.00 2013-09-19 04:06:25.250 262 12673.35 180.53 54765.97 88888.00 2013-09-19 04:06:25.375 262 12673.35 180.55 54765.95 88888.00 2013-09-19 04:06:25.500 262 12673.25 180.55 54765.97 88888.00 2013-09-19 04:06:25.625 262 12673.27 180.57 54766.03 88888.00 2013-09-19 04:06:25.750 262 12673.25 180.57 54766.00 88888.00 2013-09-19 04:06:25.875 262 12673.20 180.57 54766.00 88888.00 2013-09-19 04:06:26.000 262 12673.23 180.60 54766.00 88888.00 2013-09-19 04:06:26.125 262 12673.27 180.60 54766.00 88888.00 2013-09-19 04:06:26.250 262 12673.25 180.62 54766.03 88888.00 2013-09-19 04:06:26.375 262 12673.23 180.62 54766.03 88888.00 2013-09-19 04:06:26.500 262 12673.27 180.70 54766.07 88888.00 2013-09-19 04:06:26.625 262 12673.25 180.70 54766.07 88888.00 2013-09-19 04:06:26.750 262 12673.17 180.68 54766.07 88888.00 2013-09-19 04:06:26.875 262 12673.15 180.68 54766.05 88888.00 2013-09-19 04:06:27.000 262 12673.10 180.70 54766.05 88888.00 2013-09-19 04:06:27.125 262 12673.15 180.70 54766.07 88888.00 2013-09-19 04:06:27.250 262 12673.12 180.68 54766.10 88888.00 2013-09-19 04:06:27.375 262 12673.17 180.70 54766.10 88888.00 2013-09-19 04:06:27.500 262 12673.17 180.72 54766.10 88888.00 2013-09-19 04:06:27.625 262 12673.12 180.72 54766.12 88888.00 2013-09-19 04:06:27.750 262 12673.08 180.72 54766.12 88888.00 2013-09-19 04:06:27.875 262 12673.02 180.70 54766.15 88888.00 2013-09-19 04:06:28.000 262 12673.02 180.72 54766.15 88888.00 2013-09-19 04:06:28.125 262 12673.08 180.78 54766.18 88888.00 2013-09-19 04:06:28.250 262 12672.98 180.78 54766.18 88888.00 2013-09-19 04:06:28.375 262 12672.95 180.78 54766.15 88888.00 2013-09-19 04:06:28.500 262 12672.92 180.75 54766.18 88888.00 2013-09-19 04:06:28.625 262 12672.92 180.75 54766.20 88888.00 2013-09-19 04:06:28.750 262 12672.98 180.78 54766.20 88888.00 2013-09-19 04:06:28.875 262 12672.92 180.75 54766.18 88888.00 2013-09-19 04:06:29.000 262 12672.90 180.75 54766.18 88888.00 2013-09-19 04:06:29.125 262 12672.90 180.80 54766.20 88888.00 2013-09-19 04:06:29.250 262 12672.83 180.80 54766.25 88888.00 2013-09-19 04:06:29.375 262 12672.80 180.80 54766.28 88888.00 2013-09-19 04:06:29.500 262 12672.85 180.82 54766.25 88888.00 2013-09-19 04:06:29.625 262 12672.83 180.82 54766.25 88888.00 2013-09-19 04:06:29.750 262 12672.80 180.85 54766.28 88888.00 2013-09-19 04:06:29.875 262 12672.77 180.85 54766.32 88888.00 2013-09-19 04:06:30.000 262 12672.77 180.85 54766.32 88888.00 2013-09-19 04:06:30.125 262 12672.75 180.85 54766.30 88888.00 2013-09-19 04:06:30.250 262 12672.75 180.85 54766.30 88888.00 2013-09-19 04:06:30.375 262 12672.83 180.90 54766.30 88888.00 2013-09-19 04:06:30.500 262 12672.85 180.90 54766.35 88888.00 2013-09-19 04:06:30.625 262 12672.77 180.93 54766.32 88888.00 2013-09-19 04:06:30.750 262 12672.73 180.88 54766.32 88888.00 2013-09-19 04:06:30.875 262 12672.67 180.90 54766.32 88888.00 2013-09-19 04:06:31.000 262 12672.65 180.93 54766.32 88888.00 2013-09-19 04:06:31.125 262 12672.67 180.93 54766.35 88888.00 2013-09-19 04:06:31.250 262 12672.70 180.93 54766.38 88888.00 2013-09-19 04:06:31.375 262 12672.73 180.93 54766.38 88888.00 2013-09-19 04:06:31.500 262 12672.67 180.97 54766.40 88888.00 2013-09-19 04:06:31.625 262 12672.67 180.97 54766.40 88888.00 2013-09-19 04:06:31.750 262 12672.60 180.97 54766.43 88888.00 2013-09-19 04:06:31.875 262 12672.55 180.97 54766.45 88888.00 2013-09-19 04:06:32.000 262 12672.58 181.00 54766.45 88888.00 2013-09-19 04:06:32.125 262 12672.58 181.03 54766.47 88888.00 2013-09-19 04:06:32.250 262 12672.60 181.03 54766.47 88888.00 2013-09-19 04:06:32.375 262 12672.58 181.03 54766.47 88888.00 2013-09-19 04:06:32.500 262 12672.58 181.03 54766.47 88888.00 2013-09-19 04:06:32.625 262 12672.50 181.07 54766.50 88888.00 2013-09-19 04:06:32.750 262 12672.45 181.07 54766.50 88888.00 2013-09-19 04:06:32.875 262 12672.48 181.07 54766.53 88888.00 2013-09-19 04:06:33.000 262 12672.50 181.10 54766.53 88888.00 2013-09-19 04:06:33.125 262 12672.45 181.10 54766.53 88888.00 2013-09-19 04:06:33.250 262 12672.40 181.07 54766.50 88888.00 2013-09-19 04:06:33.375 262 12672.42 181.10 54766.53 88888.00 2013-09-19 04:06:33.500 262 12672.42 181.10 54766.55 88888.00 2013-09-19 04:06:33.625 262 12672.40 181.10 54766.50 88888.00 2013-09-19 04:06:33.750 262 12672.35 181.10 54766.50 88888.00 2013-09-19 04:06:33.875 262 12672.30 181.12 54766.55 88888.00 2013-09-19 04:06:34.000 262 12672.30 181.15 54766.55 88888.00 2013-09-19 04:06:34.125 262 12672.33 181.18 54766.60 88888.00 2013-09-19 04:06:34.250 262 12672.27 181.15 54766.60 88888.00 2013-09-19 04:06:34.375 262 12672.23 181.15 54766.57 88888.00 2013-09-19 04:06:34.500 262 12672.20 181.20 54766.60 88888.00 2013-09-19 04:06:34.625 262 12672.20 181.20 54766.62 88888.00 2013-09-19 04:06:34.750 262 12672.17 181.18 54766.60 88888.00 2013-09-19 04:06:34.875 262 12672.20 181.20 54766.62 88888.00 2013-09-19 04:06:35.000 262 12672.25 181.22 54766.62 88888.00 2013-09-19 04:06:35.125 262 12672.23 181.22 54766.65 88888.00 2013-09-19 04:06:35.250 262 12672.15 181.22 54766.70 88888.00 2013-09-19 04:06:35.375 262 12672.15 181.28 54766.70 88888.00 2013-09-19 04:06:35.500 262 12672.15 181.25 54766.68 88888.00 2013-09-19 04:06:35.625 262 12672.17 181.25 54766.70 88888.00 2013-09-19 04:06:35.750 262 12672.12 181.28 54766.70 88888.00 2013-09-19 04:06:35.875 262 12672.08 181.28 54766.75 88888.00 2013-09-19 04:06:36.000 262 12672.10 181.28 54766.72 88888.00 2013-09-19 04:06:36.125 262 12672.08 181.30 54766.75 88888.00 2013-09-19 04:06:36.250 262 12672.05 181.30 54766.75 88888.00 2013-09-19 04:06:36.375 262 12672.08 181.32 54766.75 88888.00 2013-09-19 04:06:36.500 262 12672.08 181.32 54766.78 88888.00 2013-09-19 04:06:36.625 262 12672.05 181.35 54766.78 88888.00 2013-09-19 04:06:36.750 262 12672.05 181.35 54766.78 88888.00 2013-09-19 04:06:36.875 262 12672.02 181.35 54766.78 88888.00 2013-09-19 04:06:37.000 262 12671.98 181.38 54766.78 88888.00 2013-09-19 04:06:37.125 262 12671.95 181.40 54766.78 88888.00 2013-09-19 04:06:37.250 262 12671.92 181.43 54766.80 88888.00 2013-09-19 04:06:37.375 262 12671.95 181.43 54766.80 88888.00 2013-09-19 04:06:37.500 262 12671.92 181.43 54766.80 88888.00 2013-09-19 04:06:37.625 262 12671.90 181.43 54766.82 88888.00 2013-09-19 04:06:37.750 262 12671.90 181.45 54766.82 88888.00 2013-09-19 04:06:37.875 262 12671.95 181.45 54766.85 88888.00 2013-09-19 04:06:38.000 262 12672.00 181.47 54766.88 88888.00 2013-09-19 04:06:38.125 262 12671.92 181.45 54766.88 88888.00 2013-09-19 04:06:38.250 262 12671.85 181.43 54766.88 88888.00 2013-09-19 04:06:38.375 262 12671.85 181.45 54766.90 88888.00 2013-09-19 04:06:38.500 262 12671.83 181.50 54766.90 88888.00 2013-09-19 04:06:38.625 262 12671.88 181.53 54766.93 88888.00 2013-09-19 04:06:38.750 262 12671.88 181.53 54766.93 88888.00 2013-09-19 04:06:38.875 262 12671.85 181.53 54766.93 88888.00 2013-09-19 04:06:39.000 262 12671.83 181.55 54766.93 88888.00 2013-09-19 04:06:39.125 262 12671.80 181.55 54766.95 88888.00 2013-09-19 04:06:39.250 262 12671.70 181.53 54766.97 88888.00 2013-09-19 04:06:39.375 262 12671.67 181.55 54766.97 88888.00 2013-09-19 04:06:39.500 262 12671.67 181.60 54767.00 88888.00 2013-09-19 04:06:39.625 262 12671.67 181.60 54767.00 88888.00 2013-09-19 04:06:39.750 262 12671.67 181.60 54767.00 88888.00 2013-09-19 04:06:39.875 262 12671.62 181.60 54767.00 88888.00 2013-09-19 04:06:40.000 262 12671.58 181.60 54767.03 88888.00 2013-09-19 04:06:40.125 262 12671.55 181.60 54767.03 88888.00 2013-09-19 04:06:40.250 262 12671.52 181.60 54767.05 88888.00 2013-09-19 04:06:40.375 262 12671.58 181.62 54767.05 88888.00 2013-09-19 04:06:40.500 262 12671.55 181.65 54767.05 88888.00 2013-09-19 04:06:40.625 262 12671.52 181.65 54767.05 88888.00 2013-09-19 04:06:40.750 262 12671.48 181.62 54767.05 88888.00 2013-09-19 04:06:40.875 262 12671.52 181.65 54767.05 88888.00 2013-09-19 04:06:41.000 262 12671.45 181.65 54767.05 88888.00 2013-09-19 04:06:41.125 262 12671.42 181.68 54767.07 88888.00 2013-09-19 04:06:41.250 262 12671.38 181.68 54767.10 88888.00 2013-09-19 04:06:41.375 262 12671.45 181.70 54767.10 88888.00 2013-09-19 04:06:41.500 262 12671.48 181.68 54767.12 88888.00 2013-09-19 04:06:41.625 262 12671.48 181.70 54767.12 88888.00 2013-09-19 04:06:41.750 262 12671.40 181.68 54767.10 88888.00 2013-09-19 04:06:41.875 262 12671.35 181.70 54767.12 88888.00 2013-09-19 04:06:42.000 262 12671.38 181.70 54767.12 88888.00 2013-09-19 04:06:42.125 262 12671.45 181.75 54767.12 88888.00 2013-09-19 04:06:42.250 262 12671.42 181.72 54767.15 88888.00 2013-09-19 04:06:42.375 262 12671.38 181.75 54767.15 88888.00 2013-09-19 04:06:42.500 262 12671.33 181.75 54767.15 88888.00 2013-09-19 04:06:42.625 262 12671.30 181.78 54767.18 88888.00 2013-09-19 04:06:42.750 262 12671.27 181.80 54767.20 88888.00 2013-09-19 04:06:42.875 262 12671.25 181.78 54767.20 88888.00 2013-09-19 04:06:43.000 262 12671.27 181.80 54767.18 88888.00 2013-09-19 04:06:43.125 262 12671.25 181.85 54767.20 88888.00 2013-09-19 04:06:43.250 262 12671.17 181.82 54767.20 88888.00 2013-09-19 04:06:43.375 262 12671.20 181.85 54767.20 88888.00 2013-09-19 04:06:43.500 262 12671.20 181.85 54767.22 88888.00 2013-09-19 04:06:43.625 262 12671.23 181.88 54767.25 88888.00 2013-09-19 04:06:43.750 262 12671.20 181.90 54767.22 88888.00 2013-09-19 04:06:43.875 262 12671.25 181.95 54767.25 88888.00 2013-09-19 04:06:44.000 262 12671.23 181.93 54767.22 88888.00 2013-09-19 04:06:44.125 262 12671.15 181.93 54767.25 88888.00 2013-09-19 04:06:44.250 262 12671.08 181.90 54767.28 88888.00 2013-09-19 04:06:44.375 262 12671.05 181.93 54767.22 88888.00 2013-09-19 04:06:44.500 262 12671.10 181.95 54767.25 88888.00 2013-09-19 04:06:44.625 262 12671.10 181.95 54767.28 88888.00 2013-09-19 04:06:44.750 262 12671.00 181.97 54767.30 88888.00 2013-09-19 04:06:44.875 262 12670.98 182.00 54767.28 88888.00 2013-09-19 04:06:45.000 262 12671.02 181.95 54767.30 88888.00 2013-09-19 04:06:45.125 262 12671.02 182.00 54767.32 88888.00 2013-09-19 04:06:45.250 262 12671.00 182.00 54767.30 88888.00 2013-09-19 04:06:45.375 262 12670.98 182.00 54767.30 88888.00 2013-09-19 04:06:45.500 262 12670.92 182.00 54767.30 88888.00 2013-09-19 04:06:45.625 262 12670.88 182.03 54767.30 88888.00 2013-09-19 04:06:45.750 262 12670.88 182.07 54767.35 88888.00 2013-09-19 04:06:45.875 262 12670.85 182.07 54767.38 88888.00 2013-09-19 04:06:46.000 262 12670.88 182.10 54767.40 88888.00 2013-09-19 04:06:46.125 262 12670.88 182.10 54767.38 88888.00 2013-09-19 04:06:46.250 262 12670.83 182.07 54767.38 88888.00 2013-09-19 04:06:46.375 262 12670.80 182.10 54767.40 88888.00 2013-09-19 04:06:46.500 262 12670.75 182.15 54767.45 88888.00 2013-09-19 04:06:46.625 262 12670.75 182.18 54767.47 88888.00 2013-09-19 04:06:46.750 262 12670.77 182.18 54767.45 88888.00 2013-09-19 04:06:46.875 262 12670.73 182.18 54767.47 88888.00 2013-09-19 04:06:47.000 262 12670.67 182.18 54767.45 88888.00 2013-09-19 04:06:47.125 262 12670.62 182.18 54767.45 88888.00 2013-09-19 04:06:47.250 262 12670.65 182.20 54767.53 88888.00 2013-09-19 04:06:47.375 262 12670.67 182.25 54767.53 88888.00 2013-09-19 04:06:47.500 262 12670.65 182.22 54767.50 88888.00 2013-09-19 04:06:47.625 262 12670.62 182.20 54767.53 88888.00 2013-09-19 04:06:47.750 262 12670.55 182.22 54767.53 88888.00 2013-09-19 04:06:47.875 262 12670.45 182.22 54767.55 88888.00 2013-09-19 04:06:48.000 262 12670.50 182.28 54767.55 88888.00 2013-09-19 04:06:48.125 262 12670.55 182.28 54767.57 88888.00 2013-09-19 04:06:48.250 262 12670.58 182.30 54767.57 88888.00 2013-09-19 04:06:48.375 262 12670.60 182.32 54767.57 88888.00 2013-09-19 04:06:48.500 262 12670.55 182.35 54767.60 88888.00 2013-09-19 04:06:48.625 262 12670.50 182.32 54767.55 88888.00 2013-09-19 04:06:48.750 262 12670.45 182.30 54767.60 88888.00 2013-09-19 04:06:48.875 262 12670.40 182.35 54767.62 88888.00 2013-09-19 04:06:49.000 262 12670.38 182.35 54767.62 88888.00 2013-09-19 04:06:49.125 262 12670.42 182.38 54767.62 88888.00 2013-09-19 04:06:49.250 262 12670.40 182.40 54767.65 88888.00 2013-09-19 04:06:49.375 262 12670.45 182.40 54767.65 88888.00 2013-09-19 04:06:49.500 262 12670.45 182.40 54767.65 88888.00 2013-09-19 04:06:49.625 262 12670.38 182.40 54767.68 88888.00 2013-09-19 04:06:49.750 262 12670.33 182.43 54767.68 88888.00 2013-09-19 04:06:49.875 262 12670.33 182.43 54767.68 88888.00 2013-09-19 04:06:50.000 262 12670.27 182.45 54767.65 88888.00 2013-09-19 04:06:50.125 262 12670.25 182.45 54767.65 88888.00 2013-09-19 04:06:50.250 262 12670.23 182.47 54767.70 88888.00 2013-09-19 04:06:50.375 262 12670.35 182.50 54767.72 88888.00 2013-09-19 04:06:50.500 262 12670.38 182.53 54767.72 88888.00 2013-09-19 04:06:50.625 262 12670.35 182.50 54767.72 88888.00 2013-09-19 04:06:50.750 262 12670.30 182.55 54767.72 88888.00 2013-09-19 04:06:50.875 262 12670.27 182.55 54767.75 88888.00 2013-09-19 04:06:51.000 262 12670.30 182.55 54767.78 88888.00 2013-09-19 04:06:51.125 262 12670.25 182.53 54767.75 88888.00 2013-09-19 04:06:51.250 262 12670.23 182.53 54767.75 88888.00 2013-09-19 04:06:51.375 262 12670.27 182.55 54767.80 88888.00 2013-09-19 04:06:51.500 262 12670.30 182.60 54767.82 88888.00 2013-09-19 04:06:51.625 262 12670.27 182.62 54767.82 88888.00 2013-09-19 04:06:51.750 262 12670.20 182.65 54767.85 88888.00 2013-09-19 04:06:51.875 262 12670.12 182.62 54767.85 88888.00 2013-09-19 04:06:52.000 262 12670.08 182.62 54767.85 88888.00 2013-09-19 04:06:52.125 262 12670.08 182.65 54767.88 88888.00 2013-09-19 04:06:52.250 262 12670.08 182.65 54767.93 88888.00 2013-09-19 04:06:52.375 262 12670.10 182.65 54767.90 88888.00 2013-09-19 04:06:52.500 262 12670.05 182.70 54767.90 88888.00 2013-09-19 04:06:52.625 262 12670.00 182.70 54767.93 88888.00 2013-09-19 04:06:52.750 262 12669.95 182.72 54767.93 88888.00 2013-09-19 04:06:52.875 262 12669.92 182.75 54767.95 88888.00 2013-09-19 04:06:53.000 262 12669.95 182.75 54767.95 88888.00 2013-09-19 04:06:53.125 262 12669.95 182.78 54767.97 88888.00 2013-09-19 04:06:53.250 262 12669.85 182.75 54767.97 88888.00 2013-09-19 04:06:53.375 262 12669.83 182.78 54767.97 88888.00 2013-09-19 04:06:53.500 262 12669.80 182.80 54768.00 88888.00 2013-09-19 04:06:53.625 262 12669.80 182.82 54768.03 88888.00 2013-09-19 04:06:53.750 262 12669.80 182.80 54768.03 88888.00 2013-09-19 04:06:53.875 262 12669.83 182.80 54768.03 88888.00 2013-09-19 04:06:54.000 262 12669.88 182.82 54768.03 88888.00 2013-09-19 04:06:54.125 262 12669.85 182.85 54768.03 88888.00 2013-09-19 04:06:54.250 262 12669.77 182.85 54768.03 88888.00 2013-09-19 04:06:54.375 262 12669.80 182.85 54768.05 88888.00 2013-09-19 04:06:54.500 262 12669.83 182.88 54768.07 88888.00 2013-09-19 04:06:54.625 262 12669.80 182.90 54768.10 88888.00 2013-09-19 04:06:54.750 262 12669.70 182.90 54768.10 88888.00 2013-09-19 04:06:54.875 262 12669.67 182.90 54768.10 88888.00 2013-09-19 04:06:55.000 262 12669.65 182.93 54768.10 88888.00 2013-09-19 04:06:55.125 262 12669.65 182.95 54768.12 88888.00 2013-09-19 04:06:55.250 262 12669.67 182.95 54768.12 88888.00 2013-09-19 04:06:55.375 262 12669.75 182.95 54768.12 88888.00 2013-09-19 04:06:55.500 262 12669.67 182.97 54768.10 88888.00 2013-09-19 04:06:55.625 262 12669.55 183.00 54768.12 88888.00 2013-09-19 04:06:55.750 262 12669.55 183.03 54768.15 88888.00 2013-09-19 04:06:55.875 262 12669.52 183.00 54768.15 88888.00 2013-09-19 04:06:56.000 262 12669.55 183.03 54768.15 88888.00 2013-09-19 04:06:56.125 262 12669.55 183.03 54768.18 88888.00 2013-09-19 04:06:56.250 262 12669.52 183.00 54768.20 88888.00 2013-09-19 04:06:56.375 262 12669.50 183.05 54768.20 88888.00 2013-09-19 04:06:56.500 262 12669.48 183.07 54768.20 88888.00 2013-09-19 04:06:56.625 262 12669.45 183.10 54768.22 88888.00 2013-09-19 04:06:56.750 262 12669.48 183.12 54768.25 88888.00 2013-09-19 04:06:56.875 262 12669.38 183.10 54768.25 88888.00 2013-09-19 04:06:57.000 262 12669.35 183.10 54768.22 88888.00 2013-09-19 04:06:57.125 262 12669.33 183.12 54768.25 88888.00 2013-09-19 04:06:57.250 262 12669.27 183.12 54768.28 88888.00 2013-09-19 04:06:57.375 262 12669.30 183.15 54768.28 88888.00 2013-09-19 04:06:57.500 262 12669.33 183.15 54768.32 88888.00 2013-09-19 04:06:57.625 262 12669.33 183.15 54768.32 88888.00 2013-09-19 04:06:57.750 262 12669.27 183.18 54768.32 88888.00 2013-09-19 04:06:57.875 262 12669.20 183.18 54768.30 88888.00 2013-09-19 04:06:58.000 262 12669.20 183.18 54768.30 88888.00 2013-09-19 04:06:58.125 262 12669.20 183.22 54768.32 88888.00 2013-09-19 04:06:58.250 262 12669.23 183.25 54768.35 88888.00 2013-09-19 04:06:58.375 262 12669.27 183.22 54768.35 88888.00 2013-09-19 04:06:58.500 262 12669.27 183.22 54768.35 88888.00 2013-09-19 04:06:58.625 262 12669.20 183.28 54768.35 88888.00 2013-09-19 04:06:58.750 262 12669.15 183.28 54768.40 88888.00 2013-09-19 04:06:58.875 262 12669.10 183.25 54768.38 88888.00 2013-09-19 04:06:59.000 262 12669.17 183.28 54768.40 88888.00 2013-09-19 04:06:59.125 262 12669.15 183.28 54768.40 88888.00 2013-09-19 04:06:59.250 262 12669.00 183.28 54768.40 88888.00 2013-09-19 04:06:59.375 262 12669.00 183.30 54768.35 88888.00 2013-09-19 04:06:59.500 262 12669.00 183.35 54768.40 88888.00 2013-09-19 04:06:59.625 262 12669.02 183.40 54768.43 88888.00 2013-09-19 04:06:59.750 262 12669.00 183.35 54768.45 88888.00 2013-09-19 04:06:59.875 262 12668.92 183.40 54768.47 88888.00 2013-09-19 04:07:00.000 262 12668.90 183.43 54768.45 88888.00 2013-09-19 04:07:00.125 262 12668.85 183.43 54768.47 88888.00 2013-09-19 04:07:00.250 262 12668.88 183.40 54768.50 88888.00 2013-09-19 04:07:00.375 262 12668.90 183.40 54768.50 88888.00 2013-09-19 04:07:00.500 262 12668.85 183.43 54768.50 88888.00 2013-09-19 04:07:00.625 262 12668.83 183.45 54768.50 88888.00 2013-09-19 04:07:00.750 262 12668.75 183.45 54768.53 88888.00 2013-09-19 04:07:00.875 262 12668.75 183.47 54768.55 88888.00 2013-09-19 04:07:01.000 262 12668.75 183.47 54768.57 88888.00 2013-09-19 04:07:01.125 262 12668.73 183.50 54768.57 88888.00 2013-09-19 04:07:01.250 262 12668.70 183.53 54768.57 88888.00 2013-09-19 04:07:01.375 262 12668.73 183.57 54768.60 88888.00 2013-09-19 04:07:01.500 262 12668.73 183.57 54768.60 88888.00 2013-09-19 04:07:01.625 262 12668.75 183.60 54768.62 88888.00 2013-09-19 04:07:01.750 262 12668.77 183.57 54768.62 88888.00 2013-09-19 04:07:01.875 262 12668.73 183.57 54768.62 88888.00 2013-09-19 04:07:02.000 262 12668.67 183.60 54768.62 88888.00 2013-09-19 04:07:02.125 262 12668.65 183.60 54768.62 88888.00 2013-09-19 04:07:02.250 262 12668.52 183.60 54768.65 88888.00 2013-09-19 04:07:02.375 262 12668.60 183.62 54768.65 88888.00 2013-09-19 04:07:02.500 262 12668.58 183.65 54768.65 88888.00 2013-09-19 04:07:02.625 262 12668.58 183.68 54768.68 88888.00 2013-09-19 04:07:02.750 262 12668.52 183.68 54768.68 88888.00 2013-09-19 04:07:02.875 262 12668.50 183.70 54768.68 88888.00 2013-09-19 04:07:03.000 262 12668.50 183.72 54768.70 88888.00 2013-09-19 04:07:03.125 262 12668.52 183.72 54768.72 88888.00 2013-09-19 04:07:03.250 262 12668.48 183.72 54768.70 88888.00 2013-09-19 04:07:03.375 262 12668.48 183.78 54768.70 88888.00 2013-09-19 04:07:03.500 262 12668.52 183.78 54768.75 88888.00 2013-09-19 04:07:03.625 262 12668.52 183.80 54768.75 88888.00 2013-09-19 04:07:03.750 262 12668.52 183.80 54768.75 88888.00 2013-09-19 04:07:03.875 262 12668.48 183.82 54768.75 88888.00 2013-09-19 04:07:04.000 262 12668.42 183.82 54768.75 88888.00 2013-09-19 04:07:04.125 262 12668.40 183.82 54768.78 88888.00 2013-09-19 04:07:04.250 262 12668.42 183.85 54768.78 88888.00 2013-09-19 04:07:04.375 262 12668.40 183.82 54768.72 88888.00 2013-09-19 04:07:04.500 262 12668.35 183.85 54768.78 88888.00 2013-09-19 04:07:04.625 262 12668.35 183.90 54768.80 88888.00 2013-09-19 04:07:04.750 262 12668.38 183.95 54768.82 88888.00 2013-09-19 04:07:04.875 262 12668.30 183.90 54768.82 88888.00 2013-09-19 04:07:05.000 262 12668.17 183.90 54768.80 88888.00 2013-09-19 04:07:05.125 262 12668.25 183.93 54768.82 88888.00 2013-09-19 04:07:05.250 262 12668.25 183.95 54768.82 88888.00 2013-09-19 04:07:05.375 262 12668.27 183.97 54768.82 88888.00 2013-09-19 04:07:05.500 262 12668.25 183.97 54768.85 88888.00 2013-09-19 04:07:05.625 262 12668.20 184.00 54768.88 88888.00 2013-09-19 04:07:05.750 262 12668.15 184.03 54768.88 88888.00 2013-09-19 04:07:05.875 262 12668.12 184.03 54768.93 88888.00 2013-09-19 04:07:06.000 262 12668.15 184.03 54768.93 88888.00 2013-09-19 04:07:06.125 262 12668.08 184.05 54768.93 88888.00 2013-09-19 04:07:06.250 262 12668.08 184.05 54768.93 88888.00 2013-09-19 04:07:06.375 262 12668.10 184.07 54768.90 88888.00 2013-09-19 04:07:06.500 262 12668.10 184.07 54768.93 88888.00 2013-09-19 04:07:06.625 262 12668.12 184.10 54768.95 88888.00 2013-09-19 04:07:06.750 262 12668.08 184.12 54768.95 88888.00 2013-09-19 04:07:06.875 262 12668.02 184.15 54768.95 88888.00 2013-09-19 04:07:07.000 262 12668.05 184.18 54768.97 88888.00 2013-09-19 04:07:07.125 262 12668.00 184.20 54769.03 88888.00 2013-09-19 04:07:07.250 262 12667.90 184.18 54769.00 88888.00 2013-09-19 04:07:07.375 262 12667.92 184.22 54769.00 88888.00 2013-09-19 04:07:07.500 262 12667.92 184.22 54769.00 88888.00 2013-09-19 04:07:07.625 262 12667.95 184.22 54769.03 88888.00 2013-09-19 04:07:07.750 262 12668.00 184.22 54769.05 88888.00 2013-09-19 04:07:07.875 262 12667.98 184.20 54769.03 88888.00 2013-09-19 04:07:08.000 262 12667.95 184.22 54769.00 88888.00 2013-09-19 04:07:08.125 262 12667.90 184.25 54769.00 88888.00 2013-09-19 04:07:08.250 262 12667.85 184.25 54769.03 88888.00 2013-09-19 04:07:08.375 262 12667.85 184.25 54769.07 88888.00 2013-09-19 04:07:08.500 262 12667.83 184.30 54769.07 88888.00 2013-09-19 04:07:08.625 262 12667.85 184.30 54769.10 88888.00 2013-09-19 04:07:08.750 262 12667.83 184.35 54769.12 88888.00 2013-09-19 04:07:08.875 262 12667.83 184.35 54769.10 88888.00 2013-09-19 04:07:09.000 262 12667.83 184.32 54769.07 88888.00 2013-09-19 04:07:09.125 262 12667.80 184.35 54769.07 88888.00 2013-09-19 04:07:09.250 262 12667.80 184.35 54769.10 88888.00 2013-09-19 04:07:09.375 262 12667.88 184.38 54769.15 88888.00 2013-09-19 04:07:09.500 262 12667.83 184.40 54769.12 88888.00 2013-09-19 04:07:09.625 262 12667.73 184.40 54769.12 88888.00 2013-09-19 04:07:09.750 262 12667.67 184.43 54769.15 88888.00 2013-09-19 04:07:09.875 262 12667.65 184.47 54769.18 88888.00 2013-09-19 04:07:10.000 262 12667.70 184.47 54769.15 88888.00 2013-09-19 04:07:10.125 262 12667.67 184.47 54769.18 88888.00 2013-09-19 04:07:10.250 262 12667.65 184.47 54769.20 88888.00 2013-09-19 04:07:10.375 262 12667.65 184.50 54769.20 88888.00 2013-09-19 04:07:10.500 262 12667.65 184.50 54769.22 88888.00 2013-09-19 04:07:10.625 262 12667.58 184.50 54769.22 88888.00 2013-09-19 04:07:10.750 262 12667.55 184.50 54769.20 88888.00 2013-09-19 04:07:10.875 262 12667.58 184.53 54769.22 88888.00 2013-09-19 04:07:11.000 262 12667.62 184.57 54769.25 88888.00 2013-09-19 04:07:11.125 262 12667.58 184.57 54769.25 88888.00 2013-09-19 04:07:11.250 262 12667.48 184.55 54769.25 88888.00 2013-09-19 04:07:11.375 262 12667.42 184.57 54769.25 88888.00 2013-09-19 04:07:11.500 262 12667.35 184.62 54769.28 88888.00 2013-09-19 04:07:11.625 262 12667.40 184.62 54769.28 88888.00 2013-09-19 04:07:11.750 262 12667.42 184.65 54769.30 88888.00 2013-09-19 04:07:11.875 262 12667.42 184.68 54769.30 88888.00 2013-09-19 04:07:12.000 262 12667.35 184.65 54769.30 88888.00 2013-09-19 04:07:12.125 262 12667.38 184.65 54769.30 88888.00 2013-09-19 04:07:12.250 262 12667.40 184.68 54769.32 88888.00 2013-09-19 04:07:12.375 262 12667.38 184.75 54769.35 88888.00 2013-09-19 04:07:12.500 262 12667.35 184.78 54769.38 88888.00 2013-09-19 04:07:12.625 262 12667.35 184.75 54769.35 88888.00 2013-09-19 04:07:12.750 262 12667.35 184.72 54769.35 88888.00 2013-09-19 04:07:12.875 262 12667.38 184.75 54769.35 88888.00 2013-09-19 04:07:13.000 262 12667.38 184.78 54769.32 88888.00 2013-09-19 04:07:13.125 262 12667.38 184.80 54769.40 88888.00 2013-09-19 04:07:13.250 262 12667.35 184.80 54769.40 88888.00 2013-09-19 04:07:13.375 262 12667.33 184.80 54769.43 88888.00 2013-09-19 04:07:13.500 262 12667.30 184.80 54769.40 88888.00 2013-09-19 04:07:13.625 262 12667.27 184.80 54769.40 88888.00 2013-09-19 04:07:13.750 262 12667.25 184.82 54769.40 88888.00 2013-09-19 04:07:13.875 262 12667.25 184.80 54769.40 88888.00 2013-09-19 04:07:14.000 262 12667.20 184.82 54769.43 88888.00 2013-09-19 04:07:14.125 262 12667.20 184.82 54769.45 88888.00 2013-09-19 04:07:14.250 262 12667.23 184.85 54769.47 88888.00 2013-09-19 04:07:14.375 262 12667.23 184.90 54769.47 88888.00 2013-09-19 04:07:14.500 262 12667.17 184.93 54769.47 88888.00 2013-09-19 04:07:14.625 262 12667.08 184.93 54769.47 88888.00 2013-09-19 04:07:14.750 262 12667.02 184.93 54769.47 88888.00 2013-09-19 04:07:14.875 262 12667.08 184.93 54769.50 88888.00 2013-09-19 04:07:15.000 262 12667.10 184.97 54769.50 88888.00 2013-09-19 04:07:15.125 262 12667.10 185.00 54769.53 88888.00 2013-09-19 04:07:15.250 262 12667.02 184.97 54769.53 88888.00 2013-09-19 04:07:15.375 262 12667.00 184.97 54769.50 88888.00 2013-09-19 04:07:15.500 262 12666.92 184.97 54769.53 88888.00 2013-09-19 04:07:15.625 262 12667.00 185.03 54769.55 88888.00 2013-09-19 04:07:15.750 262 12667.10 185.03 54769.57 88888.00 2013-09-19 04:07:15.875 262 12667.08 185.05 54769.57 88888.00 2013-09-19 04:07:16.000 262 12667.00 185.05 54769.55 88888.00 2013-09-19 04:07:16.125 262 12667.02 185.07 54769.60 88888.00 2013-09-19 04:07:16.250 262 12666.90 185.10 54769.62 88888.00 2013-09-19 04:07:16.375 262 12666.83 185.12 54769.60 88888.00 2013-09-19 04:07:16.500 262 12666.83 185.15 54769.60 88888.00 2013-09-19 04:07:16.625 262 12666.85 185.12 54769.60 88888.00 2013-09-19 04:07:16.750 262 12666.77 185.12 54769.62 88888.00 2013-09-19 04:07:16.875 262 12666.77 185.12 54769.62 88888.00 2013-09-19 04:07:17.000 262 12666.77 185.15 54769.65 88888.00 2013-09-19 04:07:17.125 262 12666.77 185.15 54769.65 88888.00 2013-09-19 04:07:17.250 262 12666.80 185.15 54769.65 88888.00 2013-09-19 04:07:17.375 262 12666.80 185.20 54769.68 88888.00 2013-09-19 04:07:17.500 262 12666.75 185.25 54769.68 88888.00 2013-09-19 04:07:17.625 262 12666.70 185.25 54769.70 88888.00 2013-09-19 04:07:17.750 262 12666.67 185.22 54769.70 88888.00 2013-09-19 04:07:17.875 262 12666.70 185.22 54769.72 88888.00 2013-09-19 04:07:18.000 262 12666.65 185.28 54769.72 88888.00 2013-09-19 04:07:18.125 262 12666.60 185.30 54769.72 88888.00 2013-09-19 04:07:18.250 262 12666.62 185.30 54769.75 88888.00 2013-09-19 04:07:18.375 262 12666.60 185.35 54769.72 88888.00 2013-09-19 04:07:18.500 262 12666.58 185.35 54769.75 88888.00 2013-09-19 04:07:18.625 262 12666.62 185.40 54769.78 88888.00 2013-09-19 04:07:18.750 262 12666.62 185.40 54769.75 88888.00 2013-09-19 04:07:18.875 262 12666.55 185.40 54769.75 88888.00 2013-09-19 04:07:19.000 262 12666.55 185.45 54769.78 88888.00 2013-09-19 04:07:19.125 262 12666.55 185.45 54769.80 88888.00 2013-09-19 04:07:19.250 262 12666.52 185.40 54769.80 88888.00 2013-09-19 04:07:19.375 262 12666.60 185.45 54769.82 88888.00 2013-09-19 04:07:19.500 262 12666.58 185.47 54769.82 88888.00 2013-09-19 04:07:19.625 262 12666.55 185.47 54769.80 88888.00 2013-09-19 04:07:19.750 262 12666.50 185.50 54769.82 88888.00 2013-09-19 04:07:19.875 262 12666.45 185.50 54769.82 88888.00 2013-09-19 04:07:20.000 262 12666.48 185.53 54769.85 88888.00 2013-09-19 04:07:20.125 262 12666.50 185.57 54769.90 88888.00 2013-09-19 04:07:20.250 262 12666.45 185.60 54769.90 88888.00 2013-09-19 04:07:20.375 262 12666.48 185.62 54769.90 88888.00 2013-09-19 04:07:20.500 262 12666.48 185.62 54769.90 88888.00 2013-09-19 04:07:20.625 262 12666.52 185.60 54769.90 88888.00 2013-09-19 04:07:20.750 262 12666.52 185.60 54769.90 88888.00 2013-09-19 04:07:20.875 262 12666.50 185.62 54769.95 88888.00 2013-09-19 04:07:21.000 262 12666.48 185.65 54769.93 88888.00 2013-09-19 04:07:21.125 262 12666.42 185.62 54769.90 88888.00 2013-09-19 04:07:21.250 262 12666.35 185.60 54769.90 88888.00 2013-09-19 04:07:21.375 262 12666.40 185.65 54769.93 88888.00 2013-09-19 04:07:21.500 262 12666.45 185.68 54769.95 88888.00 2013-09-19 04:07:21.625 262 12666.42 185.70 54769.95 88888.00 2013-09-19 04:07:21.750 262 12666.38 185.70 54769.97 88888.00 2013-09-19 04:07:21.875 262 12666.35 185.72 54769.97 88888.00 2013-09-19 04:07:22.000 262 12666.35 185.72 54769.97 88888.00 2013-09-19 04:07:22.125 262 12666.30 185.72 54769.97 88888.00 2013-09-19 04:07:22.250 262 12666.23 185.75 54770.03 88888.00 2013-09-19 04:07:22.375 262 12666.27 185.80 54770.00 88888.00 2013-09-19 04:07:22.500 262 12666.33 185.80 54770.03 88888.00 2013-09-19 04:07:22.625 262 12666.33 185.78 54770.03 88888.00 2013-09-19 04:07:22.750 262 12666.33 185.82 54770.05 88888.00 2013-09-19 04:07:22.875 262 12666.23 185.82 54770.05 88888.00 2013-09-19 04:07:23.000 262 12666.23 185.85 54770.05 88888.00 2013-09-19 04:07:23.125 262 12666.25 185.90 54770.05 88888.00 2013-09-19 04:07:23.250 262 12666.23 185.88 54770.07 88888.00 2013-09-19 04:07:23.375 262 12666.27 185.90 54770.07 88888.00 2013-09-19 04:07:23.500 262 12666.25 185.95 54770.10 88888.00 2013-09-19 04:07:23.625 262 12666.23 185.95 54770.12 88888.00 2013-09-19 04:07:23.750 262 12666.23 185.95 54770.07 88888.00 2013-09-19 04:07:23.875 262 12666.17 185.93 54770.07 88888.00 2013-09-19 04:07:24.000 262 12666.12 185.95 54770.07 88888.00 2013-09-19 04:07:24.125 262 12666.12 186.00 54770.10 88888.00 2013-09-19 04:07:24.250 262 12666.15 186.03 54770.12 88888.00 2013-09-19 04:07:24.375 262 12666.17 186.03 54770.12 88888.00 2013-09-19 04:07:24.500 262 12666.12 186.03 54770.15 88888.00 2013-09-19 04:07:24.625 262 12666.05 186.03 54770.15 88888.00 2013-09-19 04:07:24.750 262 12666.05 186.05 54770.15 88888.00 2013-09-19 04:07:24.875 262 12666.08 186.10 54770.20 88888.00 2013-09-19 04:07:25.000 262 12666.05 186.10 54770.20 88888.00 2013-09-19 04:07:25.125 262 12666.00 186.07 54770.18 88888.00 2013-09-19 04:07:25.250 262 12665.98 186.10 54770.20 88888.00 2013-09-19 04:07:25.375 262 12666.02 186.12 54770.20 88888.00 2013-09-19 04:07:25.500 262 12666.02 186.18 54770.22 88888.00 2013-09-19 04:07:25.625 262 12665.98 186.20 54770.25 88888.00 2013-09-19 04:07:25.750 262 12665.90 186.20 54770.25 88888.00 2013-09-19 04:07:25.875 262 12665.92 186.22 54770.25 88888.00 2013-09-19 04:07:26.000 262 12666.00 186.20 54770.25 88888.00 2013-09-19 04:07:26.125 262 12666.02 186.22 54770.25 88888.00 2013-09-19 04:07:26.250 262 12665.98 186.22 54770.28 88888.00 2013-09-19 04:07:26.375 262 12665.92 186.25 54770.28 88888.00 2013-09-19 04:07:26.500 262 12665.90 186.25 54770.30 88888.00 2013-09-19 04:07:26.625 262 12665.95 186.28 54770.30 88888.00 2013-09-19 04:07:26.750 262 12665.92 186.32 54770.32 88888.00 2013-09-19 04:07:26.875 262 12665.85 186.30 54770.32 88888.00 2013-09-19 04:07:27.000 262 12665.85 186.28 54770.30 88888.00 2013-09-19 04:07:27.125 262 12665.90 186.32 54770.35 88888.00 2013-09-19 04:07:27.250 262 12665.83 186.35 54770.32 88888.00 2013-09-19 04:07:27.375 262 12665.80 186.38 54770.35 88888.00 2013-09-19 04:07:27.500 262 12665.75 186.35 54770.38 88888.00 2013-09-19 04:07:27.625 262 12665.80 186.35 54770.38 88888.00 2013-09-19 04:07:27.750 262 12665.80 186.40 54770.35 88888.00 2013-09-19 04:07:27.875 262 12665.83 186.43 54770.38 88888.00 2013-09-19 04:07:28.000 262 12665.83 186.45 54770.38 88888.00 2013-09-19 04:07:28.125 262 12665.73 186.45 54770.38 88888.00 2013-09-19 04:07:28.250 262 12665.62 186.45 54770.40 88888.00 2013-09-19 04:07:28.375 262 12665.62 186.47 54770.40 88888.00 2013-09-19 04:07:28.500 262 12665.60 186.50 54770.40 88888.00 2013-09-19 04:07:28.625 262 12665.55 186.50 54770.43 88888.00 2013-09-19 04:07:28.750 262 12665.55 186.53 54770.40 88888.00 2013-09-19 04:07:28.875 262 12665.58 186.55 54770.43 88888.00 2013-09-19 04:07:29.000 262 12665.58 186.53 54770.40 88888.00 2013-09-19 04:07:29.125 262 12665.60 186.55 54770.43 88888.00 2013-09-19 04:07:29.250 262 12665.52 186.55 54770.47 88888.00 2013-09-19 04:07:29.375 262 12665.55 186.60 54770.47 88888.00 2013-09-19 04:07:29.500 262 12665.58 186.62 54770.45 88888.00 2013-09-19 04:07:29.625 262 12665.52 186.62 54770.47 88888.00 2013-09-19 04:07:29.750 262 12665.42 186.65 54770.47 88888.00 2013-09-19 04:07:29.875 262 12665.42 186.65 54770.50 88888.00 2013-09-19 04:07:30.000 262 12665.40 186.68 54770.50 88888.00 2013-09-19 04:07:30.125 262 12665.40 186.68 54770.50 88888.00 2013-09-19 04:07:30.250 262 12665.42 186.65 54770.50 88888.00 2013-09-19 04:07:30.375 262 12665.45 186.70 54770.50 88888.00 2013-09-19 04:07:30.500 262 12665.45 186.72 54770.53 88888.00 2013-09-19 04:07:30.625 262 12665.45 186.75 54770.53 88888.00 2013-09-19 04:07:30.750 262 12665.42 186.78 54770.57 88888.00 2013-09-19 04:07:30.875 262 12665.40 186.80 54770.55 88888.00 2013-09-19 04:07:31.000 262 12665.38 186.78 54770.53 88888.00 2013-09-19 04:07:31.125 262 12665.42 186.80 54770.55 88888.00 2013-09-19 04:07:31.250 262 12665.38 186.85 54770.60 88888.00 2013-09-19 04:07:31.375 262 12665.38 186.88 54770.60 88888.00 2013-09-19 04:07:31.500 262 12665.30 186.88 54770.60 88888.00 2013-09-19 04:07:31.625 262 12665.30 186.88 54770.62 88888.00 2013-09-19 04:07:31.750 262 12665.30 186.90 54770.60 88888.00 2013-09-19 04:07:31.875 262 12665.20 186.90 54770.62 88888.00 2013-09-19 04:07:32.000 262 12665.17 186.93 54770.62 88888.00 2013-09-19 04:07:32.125 262 12665.17 186.93 54770.62 88888.00 2013-09-19 04:07:32.250 262 12665.17 186.95 54770.68 88888.00 2013-09-19 04:07:32.375 262 12665.20 187.00 54770.68 88888.00 2013-09-19 04:07:32.500 262 12665.20 187.00 54770.68 88888.00 2013-09-19 04:07:32.625 262 12665.12 187.00 54770.70 88888.00 2013-09-19 04:07:32.750 262 12665.10 187.03 54770.70 88888.00 2013-09-19 04:07:32.875 262 12665.10 187.07 54770.70 88888.00 2013-09-19 04:07:33.000 262 12665.08 187.10 54770.72 88888.00 2013-09-19 04:07:33.125 262 12665.02 187.10 54770.72 88888.00 2013-09-19 04:07:33.250 262 12664.92 187.10 54770.75 88888.00 2013-09-19 04:07:33.375 262 12664.95 187.15 54770.75 88888.00 2013-09-19 04:07:33.500 262 12664.90 187.18 54770.75 88888.00 2013-09-19 04:07:33.625 262 12664.92 187.15 54770.78 88888.00 2013-09-19 04:07:33.750 262 12664.95 187.18 54770.78 88888.00 2013-09-19 04:07:33.875 262 12665.05 187.20 54770.80 88888.00 2013-09-19 04:07:34.000 262 12665.02 187.20 54770.78 88888.00 2013-09-19 04:07:34.125 262 12665.00 187.20 54770.80 88888.00 2013-09-19 04:07:34.250 262 12664.98 187.25 54770.82 88888.00 2013-09-19 04:07:34.375 262 12664.92 187.28 54770.82 88888.00 2013-09-19 04:07:34.500 262 12664.85 187.25 54770.85 88888.00 2013-09-19 04:07:34.625 262 12664.80 187.30 54770.85 88888.00 2013-09-19 04:07:34.750 262 12664.83 187.30 54770.85 88888.00 2013-09-19 04:07:34.875 262 12664.80 187.30 54770.88 88888.00 2013-09-19 04:07:35.000 262 12664.77 187.32 54770.90 88888.00 2013-09-19 04:07:35.125 262 12664.75 187.35 54770.88 88888.00 2013-09-19 04:07:35.250 262 12664.73 187.32 54770.88 88888.00 2013-09-19 04:07:35.375 262 12664.75 187.35 54770.90 88888.00 2013-09-19 04:07:35.500 262 12664.75 187.38 54770.93 88888.00 2013-09-19 04:07:35.625 262 12664.77 187.40 54770.93 88888.00 2013-09-19 04:07:35.750 262 12664.75 187.43 54770.95 88888.00 2013-09-19 04:07:35.875 262 12664.77 187.45 54770.97 88888.00 2013-09-19 04:07:36.000 262 12664.75 187.45 54770.95 88888.00 2013-09-19 04:07:36.125 262 12664.75 187.47 54770.95 88888.00 2013-09-19 04:07:36.250 262 12664.73 187.47 54770.97 88888.00 2013-09-19 04:07:36.375 262 12664.73 187.50 54770.97 88888.00 2013-09-19 04:07:36.500 262 12664.73 187.53 54771.03 88888.00 2013-09-19 04:07:36.625 262 12664.73 187.55 54771.03 88888.00 2013-09-19 04:07:36.750 262 12664.60 187.55 54770.97 88888.00 2013-09-19 04:07:36.875 262 12664.55 187.57 54771.03 88888.00 2013-09-19 04:07:37.000 262 12664.62 187.60 54771.00 88888.00 2013-09-19 04:07:37.125 262 12664.60 187.57 54771.00 88888.00 2013-09-19 04:07:37.250 262 12664.58 187.57 54771.05 88888.00 2013-09-19 04:07:37.375 262 12664.60 187.62 54771.03 88888.00 2013-09-19 04:07:37.500 262 12664.60 187.65 54771.03 88888.00 2013-09-19 04:07:37.625 262 12664.50 187.68 54771.05 88888.00 2013-09-19 04:07:37.750 262 12664.40 187.68 54771.05 88888.00 2013-09-19 04:07:37.875 262 12664.38 187.70 54771.07 88888.00 2013-09-19 04:07:38.000 262 12664.40 187.72 54771.07 88888.00 2013-09-19 04:07:38.125 262 12664.38 187.72 54771.10 88888.00 2013-09-19 04:07:38.250 262 12664.27 187.75 54771.12 88888.00 2013-09-19 04:07:38.375 262 12664.30 187.80 54771.12 88888.00 2013-09-19 04:07:38.500 262 12664.33 187.80 54771.12 88888.00 2013-09-19 04:07:38.625 262 12664.30 187.78 54771.12 88888.00 2013-09-19 04:07:38.750 262 12664.27 187.82 54771.12 88888.00 2013-09-19 04:07:38.875 262 12664.23 187.85 54771.12 88888.00 2013-09-19 04:07:39.000 262 12664.23 187.88 54771.15 88888.00 2013-09-19 04:07:39.125 262 12664.20 187.90 54771.20 88888.00 2013-09-19 04:07:39.250 262 12664.17 187.90 54771.20 88888.00 2013-09-19 04:07:39.375 262 12664.15 187.90 54771.18 88888.00 2013-09-19 04:07:39.500 262 12664.12 187.90 54771.18 88888.00 2013-09-19 04:07:39.625 262 12664.15 187.93 54771.18 88888.00 2013-09-19 04:07:39.750 262 12664.08 187.95 54771.20 88888.00 2013-09-19 04:07:39.875 262 12664.05 187.95 54771.22 88888.00 2013-09-19 04:07:40.000 262 12664.08 187.97 54771.25 88888.00 2013-09-19 04:07:40.125 262 12664.05 188.00 54771.25 88888.00 2013-09-19 04:07:40.250 262 12664.05 188.00 54771.25 88888.00 2013-09-19 04:07:40.375 262 12664.05 188.03 54771.25 88888.00 2013-09-19 04:07:40.500 262 12664.00 188.05 54771.28 88888.00 2013-09-19 04:07:40.625 262 12663.95 188.03 54771.28 88888.00 2013-09-19 04:07:40.750 262 12663.98 188.05 54771.28 88888.00 2013-09-19 04:07:40.875 262 12663.95 188.10 54771.30 88888.00 2013-09-19 04:07:41.000 262 12663.95 188.12 54771.35 88888.00 2013-09-19 04:07:41.125 262 12663.95 188.18 54771.35 88888.00 2013-09-19 04:07:41.250 262 12663.88 188.18 54771.30 88888.00 2013-09-19 04:07:41.375 262 12663.90 188.15 54771.30 88888.00 2013-09-19 04:07:41.500 262 12663.88 188.20 54771.32 88888.00 2013-09-19 04:07:41.625 262 12663.85 188.20 54771.38 88888.00 2013-09-19 04:07:41.750 262 12663.88 188.25 54771.35 88888.00 2013-09-19 04:07:41.875 262 12663.85 188.25 54771.32 88888.00 2013-09-19 04:07:42.000 262 12663.80 188.28 54771.32 88888.00 2013-09-19 04:07:42.125 262 12663.80 188.30 54771.35 88888.00 2013-09-19 04:07:42.250 262 12663.80 188.30 54771.38 88888.00 2013-09-19 04:07:42.375 262 12663.85 188.35 54771.35 88888.00 2013-09-19 04:07:42.500 262 12663.88 188.35 54771.38 88888.00 2013-09-19 04:07:42.625 262 12663.85 188.40 54771.43 88888.00 2013-09-19 04:07:42.750 262 12663.80 188.40 54771.43 88888.00 2013-09-19 04:07:42.875 262 12663.73 188.38 54771.40 88888.00 2013-09-19 04:07:43.000 262 12663.77 188.40 54771.40 88888.00 2013-09-19 04:07:43.125 262 12663.77 188.45 54771.45 88888.00 2013-09-19 04:07:43.250 262 12663.65 188.47 54771.45 88888.00 2013-09-19 04:07:43.375 262 12663.62 188.50 54771.43 88888.00 2013-09-19 04:07:43.500 262 12663.60 188.50 54771.43 88888.00 2013-09-19 04:07:43.625 262 12663.55 188.50 54771.43 88888.00 2013-09-19 04:07:43.750 262 12663.58 188.53 54771.45 88888.00 2013-09-19 04:07:43.875 262 12663.60 188.57 54771.47 88888.00 2013-09-19 04:07:44.000 262 12663.58 188.55 54771.47 88888.00 2013-09-19 04:07:44.125 262 12663.52 188.53 54771.47 88888.00 2013-09-19 04:07:44.250 262 12663.50 188.55 54771.50 88888.00 2013-09-19 04:07:44.375 262 12663.55 188.62 54771.53 88888.00 2013-09-19 04:07:44.500 262 12663.48 188.68 54771.53 88888.00 2013-09-19 04:07:44.625 262 12663.42 188.68 54771.50 88888.00 2013-09-19 04:07:44.750 262 12663.40 188.68 54771.50 88888.00 2013-09-19 04:07:44.875 262 12663.35 188.68 54771.50 88888.00 2013-09-19 04:07:45.000 262 12663.30 188.68 54771.50 88888.00 2013-09-19 04:07:45.125 262 12663.33 188.72 54771.55 88888.00 2013-09-19 04:07:45.250 262 12663.40 188.72 54771.57 88888.00 2013-09-19 04:07:45.375 262 12663.48 188.78 54771.60 88888.00 2013-09-19 04:07:45.500 262 12663.45 188.80 54771.60 88888.00 2013-09-19 04:07:45.625 262 12663.42 188.78 54771.60 88888.00 2013-09-19 04:07:45.750 262 12663.38 188.80 54771.62 88888.00 2013-09-19 04:07:45.875 262 12663.35 188.82 54771.62 88888.00 2013-09-19 04:07:46.000 262 12663.27 188.85 54771.62 88888.00 2013-09-19 04:07:46.125 262 12663.27 188.88 54771.65 88888.00 2013-09-19 04:07:46.250 262 12663.25 188.88 54771.68 88888.00 2013-09-19 04:07:46.375 262 12663.27 188.90 54771.70 88888.00 2013-09-19 04:07:46.500 262 12663.25 188.93 54771.70 88888.00 2013-09-19 04:07:46.625 262 12663.23 188.95 54771.70 88888.00 2013-09-19 04:07:46.750 262 12663.17 188.97 54771.72 88888.00 2013-09-19 04:07:46.875 262 12663.15 188.97 54771.70 88888.00 2013-09-19 04:07:47.000 262 12663.20 188.97 54771.72 88888.00 2013-09-19 04:07:47.125 262 12663.15 189.00 54771.70 88888.00 2013-09-19 04:07:47.250 262 12663.05 189.00 54771.72 88888.00 2013-09-19 04:07:47.375 262 12663.08 189.05 54771.72 88888.00 2013-09-19 04:07:47.500 262 12663.15 189.07 54771.78 88888.00 2013-09-19 04:07:47.625 262 12663.23 189.10 54771.78 88888.00 2013-09-19 04:07:47.750 262 12663.17 189.10 54771.78 88888.00 2013-09-19 04:07:47.875 262 12663.15 189.10 54771.78 88888.00 2013-09-19 04:07:48.000 262 12663.15 189.15 54771.82 88888.00 2013-09-19 04:07:48.125 262 12663.12 189.18 54771.80 88888.00 2013-09-19 04:07:48.250 262 12663.10 189.15 54771.80 88888.00 2013-09-19 04:07:48.375 262 12663.15 189.18 54771.80 88888.00 2013-09-19 04:07:48.500 262 12663.12 189.18 54771.82 88888.00 2013-09-19 04:07:48.625 262 12663.02 189.20 54771.85 88888.00 2013-09-19 04:07:48.750 262 12663.02 189.25 54771.85 88888.00 2013-09-19 04:07:48.875 262 12663.05 189.25 54771.88 88888.00 2013-09-19 04:07:49.000 262 12662.98 189.22 54771.88 88888.00 2013-09-19 04:07:49.125 262 12662.92 189.25 54771.85 88888.00 2013-09-19 04:07:49.250 262 12662.88 189.28 54771.88 88888.00 2013-09-19 04:07:49.375 262 12662.95 189.35 54771.90 88888.00 2013-09-19 04:07:49.500 262 12662.90 189.35 54771.90 88888.00 2013-09-19 04:07:49.625 262 12662.90 189.38 54771.90 88888.00 2013-09-19 04:07:49.750 262 12662.85 189.35 54771.90 88888.00 2013-09-19 04:07:49.875 262 12662.85 189.43 54771.93 88888.00 2013-09-19 04:07:50.000 262 12662.88 189.43 54771.90 88888.00 2013-09-19 04:07:50.125 262 12662.88 189.45 54771.90 88888.00 2013-09-19 04:07:50.250 262 12662.83 189.45 54771.93 88888.00 2013-09-19 04:07:50.375 262 12662.83 189.50 54771.93 88888.00 2013-09-19 04:07:50.500 262 12662.80 189.50 54771.93 88888.00 2013-09-19 04:07:50.625 262 12662.83 189.53 54771.95 88888.00 2013-09-19 04:07:50.750 262 12662.83 189.53 54771.93 88888.00 2013-09-19 04:07:50.875 262 12662.73 189.55 54771.95 88888.00 2013-09-19 04:07:51.000 262 12662.70 189.57 54771.95 88888.00 2013-09-19 04:07:51.125 262 12662.65 189.57 54771.95 88888.00 2013-09-19 04:07:51.250 262 12662.62 189.57 54771.95 88888.00 2013-09-19 04:07:51.375 262 12662.67 189.60 54771.97 88888.00 2013-09-19 04:07:51.500 262 12662.70 189.62 54772.00 88888.00 2013-09-19 04:07:51.625 262 12662.67 189.65 54772.03 88888.00 2013-09-19 04:07:51.750 262 12662.65 189.65 54772.03 88888.00 2013-09-19 04:07:51.875 262 12662.58 189.70 54772.03 88888.00 2013-09-19 04:07:52.000 262 12662.60 189.70 54772.03 88888.00 2013-09-19 04:07:52.125 262 12662.55 189.72 54772.03 88888.00 2013-09-19 04:07:52.250 262 12662.52 189.75 54772.05 88888.00 2013-09-19 04:07:52.375 262 12662.55 189.75 54772.05 88888.00 2013-09-19 04:07:52.500 262 12662.50 189.78 54772.05 88888.00 2013-09-19 04:07:52.625 262 12662.48 189.78 54772.05 88888.00 2013-09-19 04:07:52.750 262 12662.50 189.82 54772.10 88888.00 2013-09-19 04:07:52.875 262 12662.48 189.82 54772.07 88888.00 2013-09-19 04:07:53.000 262 12662.48 189.88 54772.10 88888.00 2013-09-19 04:07:53.125 262 12662.48 189.90 54772.10 88888.00 2013-09-19 04:07:53.250 262 12662.38 189.90 54772.10 88888.00 2013-09-19 04:07:53.375 262 12662.35 189.93 54772.12 88888.00 2013-09-19 04:07:53.500 262 12662.33 189.93 54772.10 88888.00 2013-09-19 04:07:53.625 262 12662.30 189.95 54772.12 88888.00 2013-09-19 04:07:53.750 262 12662.33 190.00 54772.15 88888.00 2013-09-19 04:07:53.875 262 12662.35 190.00 54772.18 88888.00 2013-09-19 04:07:54.000 262 12662.33 190.00 54772.12 88888.00 2013-09-19 04:07:54.125 262 12662.30 190.03 54772.15 88888.00 2013-09-19 04:07:54.250 262 12662.27 190.10 54772.18 88888.00 2013-09-19 04:07:54.375 262 12662.30 190.12 54772.18 88888.00 2013-09-19 04:07:54.500 262 12662.30 190.15 54772.18 88888.00 2013-09-19 04:07:54.625 262 12662.27 190.18 54772.18 88888.00 2013-09-19 04:07:54.750 262 12662.17 190.20 54772.15 88888.00 2013-09-19 04:07:54.875 262 12662.17 190.22 54772.18 88888.00 2013-09-19 04:07:55.000 262 12662.20 190.22 54772.15 88888.00 2013-09-19 04:07:55.125 262 12662.12 190.20 54772.18 88888.00 2013-09-19 04:07:55.250 262 12662.08 190.20 54772.20 88888.00 2013-09-19 04:07:55.375 262 12662.15 190.28 54772.22 88888.00 2013-09-19 04:07:55.500 262 12662.10 190.28 54772.20 88888.00 2013-09-19 04:07:55.625 262 12662.05 190.28 54772.22 88888.00 2013-09-19 04:07:55.750 262 12661.95 190.30 54772.25 88888.00 2013-09-19 04:07:55.875 262 12661.92 190.30 54772.25 88888.00 2013-09-19 04:07:56.000 262 12662.02 190.35 54772.25 88888.00 2013-09-19 04:07:56.125 262 12662.00 190.38 54772.28 88888.00 2013-09-19 04:07:56.250 262 12661.92 190.38 54772.30 88888.00 2013-09-19 04:07:56.375 262 12661.88 190.43 54772.28 88888.00 2013-09-19 04:07:56.500 262 12661.83 190.45 54772.30 88888.00 2013-09-19 04:07:56.625 262 12661.85 190.47 54772.32 88888.00 2013-09-19 04:07:56.750 262 12661.85 190.47 54772.35 88888.00 2013-09-19 04:07:56.875 262 12661.77 190.47 54772.32 88888.00 2013-09-19 04:07:57.000 262 12661.73 190.45 54772.30 88888.00 2013-09-19 04:07:57.125 262 12661.77 190.47 54772.30 88888.00 2013-09-19 04:07:57.250 262 12661.75 190.50 54772.38 88888.00 2013-09-19 04:07:57.375 262 12661.80 190.55 54772.38 88888.00 2013-09-19 04:07:57.500 262 12661.75 190.57 54772.32 88888.00 2013-09-19 04:07:57.625 262 12661.77 190.57 54772.32 88888.00 2013-09-19 04:07:57.750 262 12661.77 190.60 54772.32 88888.00 2013-09-19 04:07:57.875 262 12661.83 190.65 54772.38 88888.00 2013-09-19 04:07:58.000 262 12661.83 190.68 54772.38 88888.00 2013-09-19 04:07:58.125 262 12661.85 190.68 54772.40 88888.00 2013-09-19 04:07:58.250 262 12661.75 190.65 54772.40 88888.00 2013-09-19 04:07:58.375 262 12661.70 190.68 54772.35 88888.00 2013-09-19 04:07:58.500 262 12661.67 190.70 54772.38 88888.00 2013-09-19 04:07:58.625 262 12661.65 190.75 54772.38 88888.00 2013-09-19 04:07:58.750 262 12661.65 190.78 54772.38 88888.00 2013-09-19 04:07:58.875 262 12661.65 190.80 54772.43 88888.00 2013-09-19 04:07:59.000 262 12661.62 190.80 54772.43 88888.00 2013-09-19 04:07:59.125 262 12661.62 190.82 54772.45 88888.00 2013-09-19 04:07:59.250 262 12661.62 190.85 54772.50 88888.00 2013-09-19 04:07:59.375 262 12661.62 190.88 54772.47 88888.00 2013-09-19 04:07:59.500 262 12661.62 190.88 54772.45 88888.00 2013-09-19 04:07:59.625 262 12661.60 190.90 54772.47 88888.00 2013-09-19 04:07:59.750 262 12661.55 190.93 54772.47 88888.00 2013-09-19 04:07:59.875 262 12661.50 190.97 54772.47 88888.00 2013-09-19 04:08:00.000 262 12661.50 191.00 54772.50 88888.00 2013-09-19 04:08:00.125 262 12661.50 190.97 54772.50 88888.00 2013-09-19 04:08:00.250 262 12661.45 191.00 54772.53 88888.00 2013-09-19 04:08:00.375 262 12661.48 191.05 54772.53 88888.00 2013-09-19 04:08:00.500 262 12661.48 191.07 54772.53 88888.00 2013-09-19 04:08:00.625 262 12661.45 191.07 54772.55 88888.00 2013-09-19 04:08:00.750 262 12661.42 191.07 54772.57 88888.00 2013-09-19 04:08:00.875 262 12661.40 191.10 54772.57 88888.00 2013-09-19 04:08:01.000 262 12661.40 191.10 54772.57 88888.00 2013-09-19 04:08:01.125 262 12661.40 191.12 54772.57 88888.00 2013-09-19 04:08:01.250 262 12661.45 191.15 54772.60 88888.00 2013-09-19 04:08:01.375 262 12661.48 191.20 54772.60 88888.00 2013-09-19 04:08:01.500 262 12661.42 191.20 54772.62 88888.00 2013-09-19 04:08:01.625 262 12661.33 191.20 54772.62 88888.00 2013-09-19 04:08:01.750 262 12661.23 191.22 54772.60 88888.00 2013-09-19 04:08:01.875 262 12661.23 191.22 54772.60 88888.00 2013-09-19 04:08:02.000 262 12661.20 191.25 54772.62 88888.00 2013-09-19 04:08:02.125 262 12661.20 191.28 54772.65 88888.00 2013-09-19 04:08:02.250 262 12661.23 191.30 54772.68 88888.00 2013-09-19 04:08:02.375 262 12661.25 191.35 54772.70 88888.00 2013-09-19 04:08:02.500 262 12661.17 191.32 54772.68 88888.00 2013-09-19 04:08:02.625 262 12661.20 191.32 54772.68 88888.00 2013-09-19 04:08:02.750 262 12661.23 191.38 54772.65 88888.00 2013-09-19 04:08:02.875 262 12661.12 191.40 54772.68 88888.00 2013-09-19 04:08:03.000 262 12661.12 191.45 54772.70 88888.00 2013-09-19 04:08:03.125 262 12661.10 191.47 54772.70 88888.00 2013-09-19 04:08:03.250 262 12661.02 191.45 54772.72 88888.00 2013-09-19 04:08:03.375 262 12661.05 191.47 54772.72 88888.00 2013-09-19 04:08:03.500 262 12661.05 191.53 54772.70 88888.00 2013-09-19 04:08:03.625 262 12661.10 191.55 54772.75 88888.00 2013-09-19 04:08:03.750 262 12661.10 191.57 54772.78 88888.00 2013-09-19 04:08:03.875 262 12661.08 191.57 54772.78 88888.00 2013-09-19 04:08:04.000 262 12660.98 191.57 54772.75 88888.00 2013-09-19 04:08:04.125 262 12660.90 191.60 54772.75 88888.00 2013-09-19 04:08:04.250 262 12660.90 191.65 54772.78 88888.00 2013-09-19 04:08:04.375 262 12660.92 191.62 54772.72 88888.00 2013-09-19 04:08:04.500 262 12660.85 191.65 54772.72 88888.00 2013-09-19 04:08:04.625 262 12660.83 191.72 54772.78 88888.00 2013-09-19 04:08:04.750 262 12660.88 191.78 54772.80 88888.00 2013-09-19 04:08:04.875 262 12660.88 191.80 54772.80 88888.00 2013-09-19 04:08:05.000 262 12660.85 191.82 54772.80 88888.00 2013-09-19 04:08:05.125 262 12660.85 191.85 54772.82 88888.00 2013-09-19 04:08:05.250 262 12660.80 191.82 54772.85 88888.00 2013-09-19 04:08:05.375 262 12660.80 191.88 54772.82 88888.00 2013-09-19 04:08:05.500 262 12660.77 191.90 54772.82 88888.00 2013-09-19 04:08:05.625 262 12660.77 191.93 54772.85 88888.00 2013-09-19 04:08:05.750 262 12660.75 191.93 54772.82 88888.00 2013-09-19 04:08:05.875 262 12660.70 191.93 54772.82 88888.00 2013-09-19 04:08:06.000 262 12660.75 191.95 54772.85 88888.00 2013-09-19 04:08:06.125 262 12660.75 192.00 54772.85 88888.00 2013-09-19 04:08:06.250 262 12660.73 191.97 54772.88 88888.00 2013-09-19 04:08:06.375 262 12660.67 192.00 54772.85 88888.00 2013-09-19 04:08:06.500 262 12660.67 192.00 54772.88 88888.00 2013-09-19 04:08:06.625 262 12660.65 192.03 54772.90 88888.00 2013-09-19 04:08:06.750 262 12660.58 192.05 54772.90 88888.00 2013-09-19 04:08:06.875 262 12660.58 192.07 54772.90 88888.00 2013-09-19 04:08:07.000 262 12660.55 192.10 54772.90 88888.00 2013-09-19 04:08:07.125 262 12660.50 192.10 54772.90 88888.00 2013-09-19 04:08:07.250 262 12660.40 192.10 54772.90 88888.00 2013-09-19 04:08:07.375 262 12660.45 192.12 54772.88 88888.00 2013-09-19 04:08:07.500 262 12660.42 192.12 54772.90 88888.00 2013-09-19 04:08:07.625 262 12660.40 192.18 54772.93 88888.00 2013-09-19 04:08:07.750 262 12660.45 192.20 54772.95 88888.00 2013-09-19 04:08:07.875 262 12660.33 192.20 54772.93 88888.00 2013-09-19 04:08:08.000 262 12660.35 192.22 54772.93 88888.00 2013-09-19 04:08:08.125 262 12660.35 192.25 54772.93 88888.00 2013-09-19 04:08:08.250 262 12660.33 192.30 54772.95 88888.00 2013-09-19 04:08:08.375 262 12660.33 192.35 54772.97 88888.00 2013-09-19 04:08:08.500 262 12660.27 192.35 54773.00 88888.00 2013-09-19 04:08:08.625 262 12660.20 192.35 54773.03 88888.00 2013-09-19 04:08:08.750 262 12660.23 192.40 54773.03 88888.00 2013-09-19 04:08:08.875 262 12660.17 192.40 54773.03 88888.00 2013-09-19 04:08:09.000 262 12660.20 192.40 54773.03 88888.00 2013-09-19 04:08:09.125 262 12660.17 192.43 54773.03 88888.00 2013-09-19 04:08:09.250 262 12660.20 192.40 54773.03 88888.00 2013-09-19 04:08:09.375 262 12660.25 192.45 54773.03 88888.00 2013-09-19 04:08:09.500 262 12660.20 192.47 54773.03 88888.00 2013-09-19 04:08:09.625 262 12660.12 192.50 54773.05 88888.00 2013-09-19 04:08:09.750 262 12660.15 192.53 54773.07 88888.00 2013-09-19 04:08:09.875 262 12660.10 192.55 54773.05 88888.00 2013-09-19 04:08:10.000 262 12660.05 192.53 54773.05 88888.00 2013-09-19 04:08:10.125 262 12660.02 192.55 54773.05 88888.00 2013-09-19 04:08:10.250 262 12660.02 192.55 54773.07 88888.00 2013-09-19 04:08:10.375 262 12660.00 192.60 54773.07 88888.00 2013-09-19 04:08:10.500 262 12660.00 192.65 54773.10 88888.00 2013-09-19 04:08:10.625 262 12660.00 192.68 54773.10 88888.00 2013-09-19 04:08:10.750 262 12660.02 192.68 54773.12 88888.00 2013-09-19 04:08:10.875 262 12660.02 192.72 54773.12 88888.00 2013-09-19 04:08:11.000 262 12660.02 192.75 54773.15 88888.00 2013-09-19 04:08:11.125 262 12659.98 192.70 54773.15 88888.00 2013-09-19 04:08:11.250 262 12659.92 192.75 54773.18 88888.00 2013-09-19 04:08:11.375 262 12659.95 192.78 54773.20 88888.00 2013-09-19 04:08:11.500 262 12659.92 192.80 54773.20 88888.00 2013-09-19 04:08:11.625 262 12659.88 192.82 54773.22 88888.00 2013-09-19 04:08:11.750 262 12659.85 192.82 54773.22 88888.00 2013-09-19 04:08:11.875 262 12659.80 192.85 54773.22 88888.00 2013-09-19 04:08:12.000 262 12659.75 192.85 54773.20 88888.00 2013-09-19 04:08:12.125 262 12659.75 192.88 54773.20 88888.00 2013-09-19 04:08:12.250 262 12659.67 192.93 54773.22 88888.00 2013-09-19 04:08:12.375 262 12659.67 192.90 54773.22 88888.00 2013-09-19 04:08:12.500 262 12659.67 192.90 54773.22 88888.00 2013-09-19 04:08:12.625 262 12659.73 192.97 54773.28 88888.00 2013-09-19 04:08:12.750 262 12659.70 192.97 54773.28 88888.00 2013-09-19 04:08:12.875 262 12659.65 193.03 54773.25 88888.00 2013-09-19 04:08:13.000 262 12659.70 193.05 54773.28 88888.00 2013-09-19 04:08:13.125 262 12659.70 193.05 54773.30 88888.00 2013-09-19 04:08:13.250 262 12659.67 193.07 54773.30 88888.00 2013-09-19 04:08:13.375 262 12659.67 193.07 54773.28 88888.00 2013-09-19 04:08:13.500 262 12659.67 193.10 54773.28 88888.00 2013-09-19 04:08:13.625 262 12659.62 193.15 54773.30 88888.00 2013-09-19 04:08:13.750 262 12659.60 193.15 54773.30 88888.00 2013-09-19 04:08:13.875 262 12659.58 193.20 54773.30 88888.00 2013-09-19 04:08:14.000 262 12659.62 193.20 54773.32 88888.00 2013-09-19 04:08:14.125 262 12659.58 193.22 54773.32 88888.00 2013-09-19 04:08:14.250 262 12659.52 193.22 54773.32 88888.00 2013-09-19 04:08:14.375 262 12659.55 193.28 54773.30 88888.00 2013-09-19 04:08:14.500 262 12659.52 193.28 54773.30 88888.00 2013-09-19 04:08:14.625 262 12659.48 193.28 54773.30 88888.00 2013-09-19 04:08:14.750 262 12659.45 193.32 54773.32 88888.00 2013-09-19 04:08:14.875 262 12659.48 193.38 54773.35 88888.00 2013-09-19 04:08:15.000 262 12659.50 193.40 54773.35 88888.00 2013-09-19 04:08:15.125 262 12659.48 193.40 54773.35 88888.00 2013-09-19 04:08:15.250 262 12659.38 193.40 54773.38 88888.00 2013-09-19 04:08:15.375 262 12659.38 193.45 54773.38 88888.00 2013-09-19 04:08:15.500 262 12659.33 193.45 54773.38 88888.00 2013-09-19 04:08:15.625 262 12659.27 193.47 54773.38 88888.00 2013-09-19 04:08:15.750 262 12659.25 193.50 54773.40 88888.00 2013-09-19 04:08:15.875 262 12659.25 193.53 54773.40 88888.00 2013-09-19 04:08:16.000 262 12659.27 193.55 54773.40 88888.00 2013-09-19 04:08:16.125 262 12659.30 193.57 54773.40 88888.00 2013-09-19 04:08:16.250 262 12659.23 193.57 54773.43 88888.00 2013-09-19 04:08:16.375 262 12659.25 193.60 54773.43 88888.00 2013-09-19 04:08:16.500 262 12659.23 193.62 54773.45 88888.00 2013-09-19 04:08:16.625 262 12659.27 193.68 54773.45 88888.00 2013-09-19 04:08:16.750 262 12659.20 193.72 54773.45 88888.00 2013-09-19 04:08:16.875 262 12659.10 193.70 54773.43 88888.00 2013-09-19 04:08:17.000 262 12659.15 193.72 54773.43 88888.00 2013-09-19 04:08:17.125 262 12659.20 193.75 54773.45 88888.00 2013-09-19 04:08:17.250 262 12659.17 193.75 54773.47 88888.00 2013-09-19 04:08:17.375 262 12659.15 193.80 54773.47 88888.00 2013-09-19 04:08:17.500 262 12659.10 193.82 54773.47 88888.00 2013-09-19 04:08:17.625 262 12659.12 193.85 54773.50 88888.00 2013-09-19 04:08:17.750 262 12659.15 193.85 54773.47 88888.00 2013-09-19 04:08:17.875 262 12659.12 193.88 54773.50 88888.00 2013-09-19 04:08:18.000 262 12659.12 193.93 54773.50 88888.00 2013-09-19 04:08:18.125 262 12659.12 193.95 54773.53 88888.00 2013-09-19 04:08:18.250 262 12659.12 193.95 54773.53 88888.00 2013-09-19 04:08:18.375 262 12659.12 193.97 54773.53 88888.00 2013-09-19 04:08:18.500 262 12659.10 194.00 54773.53 88888.00 2013-09-19 04:08:18.625 262 12659.10 194.05 54773.53 88888.00 2013-09-19 04:08:18.750 262 12659.02 194.05 54773.53 88888.00 2013-09-19 04:08:18.875 262 12659.08 194.07 54773.53 88888.00 2013-09-19 04:08:19.000 262 12659.10 194.12 54773.53 88888.00 2013-09-19 04:08:19.125 262 12659.02 194.10 54773.53 88888.00 2013-09-19 04:08:19.250 262 12658.92 194.07 54773.55 88888.00 2013-09-19 04:08:19.375 262 12658.95 194.15 54773.55 88888.00 2013-09-19 04:08:19.500 262 12658.92 194.20 54773.57 88888.00 2013-09-19 04:08:19.625 262 12658.92 194.25 54773.57 88888.00 2013-09-19 04:08:19.750 262 12658.95 194.22 54773.60 88888.00 2013-09-19 04:08:19.875 262 12658.90 194.25 54773.60 88888.00 2013-09-19 04:08:20.000 262 12658.88 194.28 54773.57 88888.00 2013-09-19 04:08:20.125 262 12658.88 194.30 54773.55 88888.00 2013-09-19 04:08:20.250 262 12658.85 194.32 54773.57 88888.00 2013-09-19 04:08:20.375 262 12658.83 194.35 54773.57 88888.00 2013-09-19 04:08:20.500 262 12658.85 194.35 54773.57 88888.00 2013-09-19 04:08:20.625 262 12658.85 194.40 54773.60 88888.00 2013-09-19 04:08:20.750 262 12658.85 194.43 54773.60 88888.00 2013-09-19 04:08:20.875 262 12658.83 194.43 54773.62 88888.00 2013-09-19 04:08:21.000 262 12658.85 194.43 54773.60 88888.00 2013-09-19 04:08:21.125 262 12658.85 194.45 54773.65 88888.00 2013-09-19 04:08:21.250 262 12658.77 194.50 54773.68 88888.00 2013-09-19 04:08:21.375 262 12658.77 194.53 54773.65 88888.00 2013-09-19 04:08:21.500 262 12658.75 194.57 54773.65 88888.00 2013-09-19 04:08:21.625 262 12658.77 194.62 54773.65 88888.00 2013-09-19 04:08:21.750 262 12658.70 194.57 54773.65 88888.00 2013-09-19 04:08:21.875 262 12658.65 194.60 54773.68 88888.00 2013-09-19 04:08:22.000 262 12658.65 194.62 54773.65 88888.00 2013-09-19 04:08:22.125 262 12658.73 194.68 54773.70 88888.00 2013-09-19 04:08:22.250 262 12658.73 194.65 54773.70 88888.00 2013-09-19 04:08:22.375 262 12658.75 194.72 54773.70 88888.00 2013-09-19 04:08:22.500 262 12658.67 194.72 54773.70 88888.00 2013-09-19 04:08:22.625 262 12658.65 194.72 54773.70 88888.00 2013-09-19 04:08:22.750 262 12658.62 194.78 54773.70 88888.00 2013-09-19 04:08:22.875 262 12658.62 194.78 54773.70 88888.00 2013-09-19 04:08:23.000 262 12658.65 194.80 54773.70 88888.00 2013-09-19 04:08:23.125 262 12658.65 194.82 54773.70 88888.00 2013-09-19 04:08:23.250 262 12658.60 194.82 54773.72 88888.00 2013-09-19 04:08:23.375 262 12658.58 194.88 54773.70 88888.00 2013-09-19 04:08:23.500 262 12658.58 194.90 54773.72 88888.00 2013-09-19 04:08:23.625 262 12658.52 194.95 54773.75 88888.00 2013-09-19 04:08:23.750 262 12658.50 194.95 54773.72 88888.00 2013-09-19 04:08:23.875 262 12658.50 194.97 54773.72 88888.00 2013-09-19 04:08:24.000 262 12658.50 195.00 54773.72 88888.00 2013-09-19 04:08:24.125 262 12658.50 195.05 54773.75 88888.00 2013-09-19 04:08:24.250 262 12658.45 195.03 54773.75 88888.00 2013-09-19 04:08:24.375 262 12658.40 195.05 54773.72 88888.00 2013-09-19 04:08:24.500 262 12658.38 195.10 54773.75 88888.00 2013-09-19 04:08:24.625 262 12658.40 195.10 54773.75 88888.00 2013-09-19 04:08:24.750 262 12658.42 195.12 54773.78 88888.00 2013-09-19 04:08:24.875 262 12658.40 195.15 54773.75 88888.00 2013-09-19 04:08:25.000 262 12658.35 195.18 54773.80 88888.00 2013-09-19 04:08:25.125 262 12658.38 195.20 54773.80 88888.00 2013-09-19 04:08:25.250 262 12658.40 195.20 54773.80 88888.00 2013-09-19 04:08:25.375 262 12658.38 195.22 54773.82 88888.00 2013-09-19 04:08:25.500 262 12658.35 195.25 54773.82 88888.00 2013-09-19 04:08:25.625 262 12658.35 195.25 54773.80 88888.00 2013-09-19 04:08:25.750 262 12658.35 195.28 54773.82 88888.00 2013-09-19 04:08:25.875 262 12658.35 195.32 54773.85 88888.00 2013-09-19 04:08:26.000 262 12658.33 195.35 54773.85 88888.00 2013-09-19 04:08:26.125 262 12658.33 195.38 54773.88 88888.00 2013-09-19 04:08:26.250 262 12658.30 195.43 54773.88 88888.00 2013-09-19 04:08:26.375 262 12658.27 195.43 54773.88 88888.00 2013-09-19 04:08:26.500 262 12658.23 195.45 54773.85 88888.00 2013-09-19 04:08:26.625 262 12658.25 195.50 54773.85 88888.00 2013-09-19 04:08:26.750 262 12658.25 195.53 54773.88 88888.00 2013-09-19 04:08:26.875 262 12658.17 195.50 54773.88 88888.00 2013-09-19 04:08:27.000 262 12658.15 195.55 54773.88 88888.00 2013-09-19 04:08:27.125 262 12658.17 195.60 54773.85 88888.00 2013-09-19 04:08:27.250 262 12658.17 195.60 54773.90 88888.00 2013-09-19 04:08:27.375 262 12658.25 195.65 54773.93 88888.00 2013-09-19 04:08:27.500 262 12658.20 195.65 54773.90 88888.00 2013-09-19 04:08:27.625 262 12658.15 195.68 54773.88 88888.00 2013-09-19 04:08:27.750 262 12658.10 195.68 54773.88 88888.00 2013-09-19 04:08:27.875 262 12658.10 195.72 54773.88 88888.00 2013-09-19 04:08:28.000 262 12658.10 195.80 54773.90 88888.00 2013-09-19 04:08:28.125 262 12658.12 195.80 54773.90 88888.00 2013-09-19 04:08:28.250 262 12658.15 195.78 54773.90 88888.00 2013-09-19 04:08:28.375 262 12658.12 195.80 54773.88 88888.00 2013-09-19 04:08:28.500 262 12658.08 195.85 54773.90 88888.00 2013-09-19 04:08:28.625 262 12658.08 195.85 54773.93 88888.00 2013-09-19 04:08:28.750 262 12658.08 195.88 54773.95 88888.00 2013-09-19 04:08:28.875 262 12658.08 195.93 54773.97 88888.00 2013-09-19 04:08:29.000 262 12658.02 195.95 54773.93 88888.00 2013-09-19 04:08:29.125 262 12658.02 195.95 54773.93 88888.00 2013-09-19 04:08:29.250 262 12658.00 195.95 54773.93 88888.00 2013-09-19 04:08:29.375 262 12658.02 196.00 54773.97 88888.00 2013-09-19 04:08:29.500 262 12658.02 196.03 54773.95 88888.00 2013-09-19 04:08:29.625 262 12658.12 196.05 54773.95 88888.00 2013-09-19 04:08:29.750 262 12658.12 196.05 54773.95 88888.00 2013-09-19 04:08:29.875 262 12658.08 196.07 54773.97 88888.00 2013-09-19 04:08:30.000 262 12658.10 196.12 54773.95 88888.00 2013-09-19 04:08:30.125 262 12658.10 196.18 54773.97 88888.00 2013-09-19 04:08:30.250 262 12658.00 196.15 54774.00 88888.00 2013-09-19 04:08:30.375 262 12657.98 196.18 54774.00 88888.00 2013-09-19 04:08:30.500 262 12657.98 196.22 54774.00 88888.00 2013-09-19 04:08:30.625 262 12658.00 196.25 54774.00 88888.00 2013-09-19 04:08:30.750 262 12657.98 196.25 54773.97 88888.00 2013-09-19 04:08:30.875 262 12657.98 196.28 54773.97 88888.00 2013-09-19 04:08:31.000 262 12658.00 196.28 54773.95 88888.00 2013-09-19 04:08:31.125 262 12658.02 196.35 54774.00 88888.00 2013-09-19 04:08:31.250 262 12658.05 196.40 54774.03 88888.00 2013-09-19 04:08:31.375 262 12658.00 196.38 54774.00 88888.00 2013-09-19 04:08:31.500 262 12657.98 196.38 54773.97 88888.00 2013-09-19 04:08:31.625 262 12657.98 196.40 54773.97 88888.00 2013-09-19 04:08:31.750 262 12657.98 196.47 54773.97 88888.00 2013-09-19 04:08:31.875 262 12657.95 196.53 54774.03 88888.00 2013-09-19 04:08:32.000 262 12657.95 196.55 54774.03 88888.00 2013-09-19 04:08:32.125 262 12657.88 196.55 54774.00 88888.00 2013-09-19 04:08:32.250 262 12657.80 196.55 54774.00 88888.00 2013-09-19 04:08:32.375 262 12657.83 196.57 54774.03 88888.00 2013-09-19 04:08:32.500 262 12657.88 196.62 54774.05 88888.00 2013-09-19 04:08:32.625 262 12657.90 196.65 54774.03 88888.00 2013-09-19 04:08:32.750 262 12657.95 196.68 54774.03 88888.00 2013-09-19 04:08:32.875 262 12657.90 196.72 54774.03 88888.00 2013-09-19 04:08:33.000 262 12657.85 196.72 54774.03 88888.00 2013-09-19 04:08:33.125 262 12657.85 196.75 54774.05 88888.00 2013-09-19 04:08:33.250 262 12657.90 196.78 54774.10 88888.00 2013-09-19 04:08:33.375 262 12657.90 196.78 54774.07 88888.00 2013-09-19 04:08:33.500 262 12657.83 196.80 54774.07 88888.00 2013-09-19 04:08:33.625 262 12657.75 196.82 54774.07 88888.00 2013-09-19 04:08:33.750 262 12657.77 196.85 54774.10 88888.00 2013-09-19 04:08:33.875 262 12657.83 196.90 54774.12 88888.00 2013-09-19 04:08:34.000 262 12657.88 196.93 54774.10 88888.00 2013-09-19 04:08:34.125 262 12657.80 196.90 54774.07 88888.00 2013-09-19 04:08:34.250 262 12657.70 196.95 54774.10 88888.00 2013-09-19 04:08:34.375 262 12657.67 197.00 54774.12 88888.00 2013-09-19 04:08:34.500 262 12657.65 197.03 54774.15 88888.00 2013-09-19 04:08:34.625 262 12657.62 197.03 54774.15 88888.00 2013-09-19 04:08:34.750 262 12657.67 197.07 54774.18 88888.00 2013-09-19 04:08:34.875 262 12657.73 197.10 54774.15 88888.00 2013-09-19 04:08:35.000 262 12657.70 197.12 54774.12 88888.00 2013-09-19 04:08:35.125 262 12657.70 197.12 54774.12 88888.00 2013-09-19 04:08:35.250 262 12657.70 197.15 54774.15 88888.00 2013-09-19 04:08:35.375 262 12657.75 197.18 54774.12 88888.00 2013-09-19 04:08:35.500 262 12657.70 197.18 54774.10 88888.00 2013-09-19 04:08:35.625 262 12657.70 197.25 54774.12 88888.00 2013-09-19 04:08:35.750 262 12657.75 197.28 54774.12 88888.00 2013-09-19 04:08:35.875 262 12657.75 197.28 54774.15 88888.00 2013-09-19 04:08:36.000 262 12657.80 197.30 54774.15 88888.00 2013-09-19 04:08:36.125 262 12657.75 197.30 54774.15 88888.00 2013-09-19 04:08:36.250 262 12657.73 197.32 54774.15 88888.00 2013-09-19 04:08:36.375 262 12657.75 197.38 54774.18 88888.00 2013-09-19 04:08:36.500 262 12657.77 197.43 54774.20 88888.00 2013-09-19 04:08:36.625 262 12657.73 197.43 54774.18 88888.00 2013-09-19 04:08:36.750 262 12657.67 197.45 54774.15 88888.00 2013-09-19 04:08:36.875 262 12657.67 197.47 54774.18 88888.00 2013-09-19 04:08:37.000 262 12657.62 197.47 54774.15 88888.00 2013-09-19 04:08:37.125 262 12657.67 197.50 54774.18 88888.00 2013-09-19 04:08:37.250 262 12657.67 197.50 54774.18 88888.00 2013-09-19 04:08:37.375 262 12657.62 197.55 54774.18 88888.00 2013-09-19 04:08:37.500 262 12657.60 197.57 54774.20 88888.00 2013-09-19 04:08:37.625 262 12657.60 197.57 54774.22 88888.00 2013-09-19 04:08:37.750 262 12657.62 197.60 54774.20 88888.00 2013-09-19 04:08:37.875 262 12657.60 197.60 54774.18 88888.00 2013-09-19 04:08:38.000 262 12657.65 197.65 54774.18 88888.00 2013-09-19 04:08:38.125 262 12657.67 197.68 54774.20 88888.00 2013-09-19 04:08:38.250 262 12657.67 197.70 54774.20 88888.00 2013-09-19 04:08:38.375 262 12657.62 197.72 54774.20 88888.00 2013-09-19 04:08:38.500 262 12657.52 197.75 54774.20 88888.00 2013-09-19 04:08:38.625 262 12657.52 197.75 54774.22 88888.00 2013-09-19 04:08:38.750 262 12657.58 197.78 54774.22 88888.00 2013-09-19 04:08:38.875 262 12657.58 197.78 54774.22 88888.00 2013-09-19 04:08:39.000 262 12657.55 197.80 54774.20 88888.00 2013-09-19 04:08:39.125 262 12657.52 197.82 54774.25 88888.00 2013-09-19 04:08:39.250 262 12657.50 197.85 54774.28 88888.00 2013-09-19 04:08:39.375 262 12657.45 197.90 54774.25 88888.00 2013-09-19 04:08:39.500 262 12657.38 197.93 54774.25 88888.00 2013-09-19 04:08:39.625 262 12657.40 197.95 54774.25 88888.00 2013-09-19 04:08:39.750 262 12657.42 197.97 54774.28 88888.00 2013-09-19 04:08:39.875 262 12657.42 197.97 54774.28 88888.00 2013-09-19 04:08:40.000 262 12657.45 198.00 54774.28 88888.00 2013-09-19 04:08:40.125 262 12657.50 198.07 54774.28 88888.00 2013-09-19 04:08:40.250 262 12657.45 198.05 54774.28 88888.00 2013-09-19 04:08:40.375 262 12657.42 198.05 54774.25 88888.00 2013-09-19 04:08:40.500 262 12657.40 198.07 54774.25 88888.00 2013-09-19 04:08:40.625 262 12657.50 198.12 54774.30 88888.00 2013-09-19 04:08:40.750 262 12657.52 198.12 54774.30 88888.00 2013-09-19 04:08:40.875 262 12657.50 198.18 54774.30 88888.00 2013-09-19 04:08:41.000 262 12657.48 198.20 54774.30 88888.00 2013-09-19 04:08:41.125 262 12657.42 198.22 54774.30 88888.00 2013-09-19 04:08:41.250 262 12657.42 198.25 54774.30 88888.00 2013-09-19 04:08:41.375 262 12657.50 198.28 54774.32 88888.00 2013-09-19 04:08:41.500 262 12657.50 198.28 54774.30 88888.00 2013-09-19 04:08:41.625 262 12657.42 198.30 54774.30 88888.00 2013-09-19 04:08:41.750 262 12657.35 198.28 54774.32 88888.00 2013-09-19 04:08:41.875 262 12657.40 198.35 54774.35 88888.00 2013-09-19 04:08:42.000 262 12657.38 198.35 54774.35 88888.00 2013-09-19 04:08:42.125 262 12657.40 198.35 54774.30 88888.00 2013-09-19 04:08:42.250 262 12657.40 198.40 54774.32 88888.00 2013-09-19 04:08:42.375 262 12657.42 198.40 54774.30 88888.00 2013-09-19 04:08:42.500 262 12657.35 198.43 54774.30 88888.00 2013-09-19 04:08:42.625 262 12657.33 198.43 54774.32 88888.00 2013-09-19 04:08:42.750 262 12657.33 198.45 54774.32 88888.00 2013-09-19 04:08:42.875 262 12657.38 198.47 54774.32 88888.00 2013-09-19 04:08:43.000 262 12657.42 198.47 54774.32 88888.00 2013-09-19 04:08:43.125 262 12657.35 198.50 54774.35 88888.00 2013-09-19 04:08:43.250 262 12657.33 198.53 54774.32 88888.00 2013-09-19 04:08:43.375 262 12657.40 198.53 54774.32 88888.00 2013-09-19 04:08:43.500 262 12657.38 198.55 54774.35 88888.00 2013-09-19 04:08:43.625 262 12657.35 198.57 54774.38 88888.00 2013-09-19 04:08:43.750 262 12657.27 198.60 54774.35 88888.00 2013-09-19 04:08:43.875 262 12657.27 198.57 54774.32 88888.00 2013-09-19 04:08:44.000 262 12657.27 198.60 54774.32 88888.00 2013-09-19 04:08:44.125 262 12657.23 198.65 54774.38 88888.00 2013-09-19 04:08:44.250 262 12657.23 198.70 54774.38 88888.00 2013-09-19 04:08:44.375 262 12657.23 198.72 54774.35 88888.00 2013-09-19 04:08:44.500 262 12657.25 198.72 54774.35 88888.00 2013-09-19 04:08:44.625 262 12657.25 198.72 54774.32 88888.00 2013-09-19 04:08:44.750 262 12657.23 198.75 54774.35 88888.00 2013-09-19 04:08:44.875 262 12657.20 198.78 54774.35 88888.00 2013-09-19 04:08:45.000 262 12657.20 198.82 54774.35 88888.00 2013-09-19 04:08:45.125 262 12657.20 198.85 54774.38 88888.00 2013-09-19 04:08:45.250 262 12657.15 198.85 54774.38 88888.00 2013-09-19 04:08:45.375 262 12657.23 198.85 54774.35 88888.00 2013-09-19 04:08:45.500 262 12657.27 198.90 54774.38 88888.00 2013-09-19 04:08:45.625 262 12657.33 198.93 54774.38 88888.00 2013-09-19 04:08:45.750 262 12657.25 198.90 54774.38 88888.00 2013-09-19 04:08:45.875 262 12657.23 198.90 54774.38 88888.00 2013-09-19 04:08:46.000 262 12657.23 198.93 54774.38 88888.00 2013-09-19 04:08:46.125 262 12657.30 198.97 54774.40 88888.00 2013-09-19 04:08:46.250 262 12657.23 199.00 54774.40 88888.00 2013-09-19 04:08:46.375 262 12657.15 199.00 54774.38 88888.00 2013-09-19 04:08:46.500 262 12657.20 199.05 54774.43 88888.00 2013-09-19 04:08:46.625 262 12657.25 199.05 54774.43 88888.00 2013-09-19 04:08:46.750 262 12657.25 199.05 54774.43 88888.00 2013-09-19 04:08:46.875 262 12657.20 199.07 54774.43 88888.00 2013-09-19 04:08:47.000 262 12657.10 199.05 54774.40 88888.00 2013-09-19 04:08:47.125 262 12657.12 199.12 54774.43 88888.00 2013-09-19 04:08:47.250 262 12657.15 199.15 54774.43 88888.00 2013-09-19 04:08:47.375 262 12657.20 199.15 54774.40 88888.00 2013-09-19 04:08:47.500 262 12657.12 199.15 54774.40 88888.00 2013-09-19 04:08:47.625 262 12657.08 199.18 54774.38 88888.00 2013-09-19 04:08:47.750 262 12657.08 199.18 54774.40 88888.00 2013-09-19 04:08:47.875 262 12657.10 199.20 54774.38 88888.00 2013-09-19 04:08:48.000 262 12657.08 199.20 54774.38 88888.00 2013-09-19 04:08:48.125 262 12657.12 199.22 54774.40 88888.00 2013-09-19 04:08:48.250 262 12657.10 199.30 54774.43 88888.00 2013-09-19 04:08:48.375 262 12657.10 199.30 54774.43 88888.00 2013-09-19 04:08:48.500 262 12657.15 199.30 54774.40 88888.00 2013-09-19 04:08:48.625 262 12657.20 199.32 54774.43 88888.00 2013-09-19 04:08:48.750 262 12657.17 199.35 54774.43 88888.00 2013-09-19 04:08:48.875 262 12657.15 199.35 54774.40 88888.00 2013-09-19 04:08:49.000 262 12657.12 199.38 54774.40 88888.00 2013-09-19 04:08:49.125 262 12657.08 199.40 54774.43 88888.00 2013-09-19 04:08:49.250 262 12657.05 199.40 54774.43 88888.00 2013-09-19 04:08:49.375 262 12657.05 199.43 54774.40 88888.00 2013-09-19 04:08:49.500 262 12657.02 199.45 54774.43 88888.00 2013-09-19 04:08:49.625 262 12656.98 199.47 54774.45 88888.00 2013-09-19 04:08:49.750 262 12656.95 199.47 54774.45 88888.00 2013-09-19 04:08:49.875 262 12656.90 199.47 54774.43 88888.00 2013-09-19 04:08:50.000 262 12656.88 199.53 54774.43 88888.00 2013-09-19 04:08:50.125 262 12656.92 199.55 54774.47 88888.00 2013-09-19 04:08:50.250 262 12656.92 199.53 54774.47 88888.00 2013-09-19 04:08:50.375 262 12656.98 199.55 54774.47 88888.00 2013-09-19 04:08:50.500 262 12657.00 199.57 54774.47 88888.00 2013-09-19 04:08:50.625 262 12657.02 199.60 54774.47 88888.00 2013-09-19 04:08:50.750 262 12657.05 199.60 54774.47 88888.00 2013-09-19 04:08:50.875 262 12657.00 199.68 54774.50 88888.00 2013-09-19 04:08:51.000 262 12656.90 199.70 54774.47 88888.00 2013-09-19 04:08:51.125 262 12656.88 199.72 54774.47 88888.00 2013-09-19 04:08:51.250 262 12656.83 199.75 54774.50 88888.00 2013-09-19 04:08:51.375 262 12656.95 199.75 54774.53 88888.00 2013-09-19 04:08:51.500 262 12657.05 199.78 54774.55 88888.00 2013-09-19 04:08:51.625 262 12657.02 199.75 54774.53 88888.00 2013-09-19 04:08:51.750 262 12657.00 199.72 54774.50 88888.00 2013-09-19 04:08:51.875 262 12657.00 199.75 54774.50 88888.00 2013-09-19 04:08:52.000 262 12657.00 199.80 54774.53 88888.00 2013-09-19 04:08:52.125 262 12656.92 199.88 54774.57 88888.00 2013-09-19 04:08:52.250 262 12656.90 199.88 54774.57 88888.00 2013-09-19 04:08:52.375 262 12656.88 199.90 54774.57 88888.00 2013-09-19 04:08:52.500 262 12656.85 199.90 54774.57 88888.00 2013-09-19 04:08:52.625 262 12656.83 199.95 54774.55 88888.00 2013-09-19 04:08:52.750 262 12656.88 199.93 54774.57 88888.00 2013-09-19 04:08:52.875 262 12656.92 199.95 54774.57 88888.00 2013-09-19 04:08:53.000 262 12656.90 199.97 54774.55 88888.00 2013-09-19 04:08:53.125 262 12656.85 199.97 54774.57 88888.00 2013-09-19 04:08:53.250 262 12656.77 199.93 54774.53 88888.00 2013-09-19 04:08:53.375 262 12656.75 200.00 54774.57 88888.00 2013-09-19 04:08:53.500 262 12656.83 200.07 54774.62 88888.00 2013-09-19 04:08:53.625 262 12656.88 200.07 54774.60 88888.00 2013-09-19 04:08:53.750 262 12656.83 200.07 54774.57 88888.00 2013-09-19 04:08:53.875 262 12656.80 200.07 54774.55 88888.00 2013-09-19 04:08:54.000 262 12656.85 200.12 54774.57 88888.00 2013-09-19 04:08:54.125 262 12656.88 200.18 54774.60 88888.00 2013-09-19 04:08:54.250 262 12656.88 200.20 54774.57 88888.00 2013-09-19 04:08:54.375 262 12656.83 200.18 54774.57 88888.00 2013-09-19 04:08:54.500 262 12656.80 200.15 54774.57 88888.00 2013-09-19 04:08:54.625 262 12656.80 200.20 54774.57 88888.00 2013-09-19 04:08:54.750 262 12656.75 200.22 54774.60 88888.00 2013-09-19 04:08:54.875 262 12656.70 200.25 54774.62 88888.00 2013-09-19 04:08:55.000 262 12656.70 200.30 54774.62 88888.00 2013-09-19 04:08:55.125 262 12656.73 200.30 54774.62 88888.00 2013-09-19 04:08:55.250 262 12656.67 200.28 54774.62 88888.00 2013-09-19 04:08:55.375 262 12656.70 200.32 54774.62 88888.00 2013-09-19 04:08:55.500 262 12656.73 200.35 54774.62 88888.00 2013-09-19 04:08:55.625 262 12656.73 200.38 54774.62 88888.00 2013-09-19 04:08:55.750 262 12656.73 200.40 54774.65 88888.00 2013-09-19 04:08:55.875 262 12656.73 200.43 54774.65 88888.00 2013-09-19 04:08:56.000 262 12656.75 200.43 54774.65 88888.00 2013-09-19 04:08:56.125 262 12656.73 200.43 54774.65 88888.00 2013-09-19 04:08:56.250 262 12656.65 200.45 54774.68 88888.00 2013-09-19 04:08:56.375 262 12656.62 200.47 54774.68 88888.00 2013-09-19 04:08:56.500 262 12656.62 200.50 54774.68 88888.00 2013-09-19 04:08:56.625 262 12656.60 200.50 54774.65 88888.00 2013-09-19 04:08:56.750 262 12656.58 200.55 54774.68 88888.00 2013-09-19 04:08:56.875 262 12656.58 200.55 54774.65 88888.00 2013-09-19 04:08:57.000 262 12656.58 200.57 54774.65 88888.00 2013-09-19 04:08:57.125 262 12656.58 200.57 54774.65 88888.00 2013-09-19 04:08:57.250 262 12656.62 200.62 54774.68 88888.00 2013-09-19 04:08:57.375 262 12656.62 200.65 54774.68 88888.00 2013-09-19 04:08:57.500 262 12656.58 200.62 54774.65 88888.00 2013-09-19 04:08:57.625 262 12656.52 200.65 54774.65 88888.00 2013-09-19 04:08:57.750 262 12656.50 200.68 54774.65 88888.00 2013-09-19 04:08:57.875 262 12656.55 200.70 54774.65 88888.00 2013-09-19 04:08:58.000 262 12656.55 200.70 54774.68 88888.00 2013-09-19 04:08:58.125 262 12656.52 200.70 54774.68 88888.00 2013-09-19 04:08:58.250 262 12656.48 200.75 54774.70 88888.00 2013-09-19 04:08:58.375 262 12656.50 200.78 54774.70 88888.00 2013-09-19 04:08:58.500 262 12656.42 200.80 54774.70 88888.00 2013-09-19 04:08:58.625 262 12656.42 200.80 54774.70 88888.00 2013-09-19 04:08:58.750 262 12656.45 200.80 54774.70 88888.00 2013-09-19 04:08:58.875 262 12656.45 200.85 54774.72 88888.00 2013-09-19 04:08:59.000 262 12656.42 200.88 54774.70 88888.00 2013-09-19 04:08:59.125 262 12656.42 200.88 54774.68 88888.00 2013-09-19 04:08:59.250 262 12656.40 200.88 54774.72 88888.00 2013-09-19 04:08:59.375 262 12656.38 200.90 54774.70 88888.00 2013-09-19 04:08:59.500 262 12656.38 200.93 54774.72 88888.00 2013-09-19 04:08:59.625 262 12656.45 200.95 54774.72 88888.00 2013-09-19 04:08:59.750 262 12656.45 200.97 54774.72 88888.00 2013-09-19 04:08:59.875 262 12656.45 200.97 54774.72 88888.00 2013-09-19 04:09:00.000 262 12656.42 201.00 54774.75 88888.00 2013-09-19 04:09:00.125 262 12656.42 201.03 54774.75 88888.00 2013-09-19 04:09:00.250 262 12656.38 201.00 54774.75 88888.00 2013-09-19 04:09:00.375 262 12656.40 201.05 54774.78 88888.00 2013-09-19 04:09:00.500 262 12656.30 201.07 54774.75 88888.00 2013-09-19 04:09:00.625 262 12656.30 201.12 54774.78 88888.00 2013-09-19 04:09:00.750 262 12656.30 201.07 54774.75 88888.00 2013-09-19 04:09:00.875 262 12656.33 201.07 54774.75 88888.00 2013-09-19 04:09:01.000 262 12656.38 201.12 54774.78 88888.00 2013-09-19 04:09:01.125 262 12656.40 201.20 54774.80 88888.00 2013-09-19 04:09:01.250 262 12656.42 201.18 54774.80 88888.00 2013-09-19 04:09:01.375 262 12656.38 201.20 54774.78 88888.00 2013-09-19 04:09:01.500 262 12656.27 201.20 54774.80 88888.00 2013-09-19 04:09:01.625 262 12656.27 201.22 54774.80 88888.00 2013-09-19 04:09:01.750 262 12656.33 201.25 54774.78 88888.00 2013-09-19 04:09:01.875 262 12656.27 201.30 54774.78 88888.00 2013-09-19 04:09:02.000 262 12656.27 201.35 54774.80 88888.00 2013-09-19 04:09:02.125 262 12656.30 201.35 54774.80 88888.00 2013-09-19 04:09:02.250 262 12656.27 201.32 54774.82 88888.00 2013-09-19 04:09:02.375 262 12656.23 201.38 54774.80 88888.00 2013-09-19 04:09:02.500 262 12656.15 201.35 54774.75 88888.00 2013-09-19 04:09:02.625 262 12656.15 201.38 54774.78 88888.00 2013-09-19 04:09:02.750 262 12656.20 201.43 54774.80 88888.00 2013-09-19 04:09:02.875 262 12656.17 201.43 54774.78 88888.00 2013-09-19 04:09:03.000 262 12656.12 201.45 54774.80 88888.00 2013-09-19 04:09:03.125 262 12656.12 201.47 54774.82 88888.00 2013-09-19 04:09:03.250 262 12656.12 201.45 54774.80 88888.00 2013-09-19 04:09:03.375 262 12656.12 201.53 54774.78 88888.00 2013-09-19 04:09:03.500 262 12656.10 201.50 54774.78 88888.00 2013-09-19 04:09:03.625 262 12656.08 201.50 54774.82 88888.00 2013-09-19 04:09:03.750 262 12656.08 201.53 54774.85 88888.00 2013-09-19 04:09:03.875 262 12656.12 201.57 54774.88 88888.00 2013-09-19 04:09:04.000 262 12656.10 201.57 54774.88 88888.00 2013-09-19 04:09:04.125 262 12656.10 201.57 54774.88 88888.00 2013-09-19 04:09:04.250 262 12656.08 201.60 54774.88 88888.00 2013-09-19 04:09:04.375 262 12656.08 201.60 54774.85 88888.00 2013-09-19 04:09:04.500 262 12656.02 201.62 54774.85 88888.00 2013-09-19 04:09:04.625 262 12655.98 201.65 54774.85 88888.00 2013-09-19 04:09:04.750 262 12655.90 201.65 54774.85 88888.00 2013-09-19 04:09:04.875 262 12655.92 201.68 54774.85 88888.00 2013-09-19 04:09:05.000 262 12656.02 201.72 54774.88 88888.00 2013-09-19 04:09:05.125 262 12656.02 201.78 54774.90 88888.00 2013-09-19 04:09:05.250 262 12655.95 201.75 54774.85 88888.00 2013-09-19 04:09:05.375 262 12655.98 201.78 54774.88 88888.00 2013-09-19 04:09:05.500 262 12655.95 201.78 54774.85 88888.00 2013-09-19 04:09:05.625 262 12655.98 201.78 54774.85 88888.00 2013-09-19 04:09:05.750 262 12655.95 201.82 54774.88 88888.00 2013-09-19 04:09:05.875 262 12655.95 201.88 54774.90 88888.00 2013-09-19 04:09:06.000 262 12655.95 201.88 54774.88 88888.00 2013-09-19 04:09:06.125 262 12655.92 201.90 54774.88 88888.00 2013-09-19 04:09:06.250 262 12655.85 201.90 54774.90 88888.00 2013-09-19 04:09:06.375 262 12655.90 201.90 54774.90 88888.00 2013-09-19 04:09:06.500 262 12655.88 201.90 54774.88 88888.00 2013-09-19 04:09:06.625 262 12655.90 201.93 54774.88 88888.00 2013-09-19 04:09:06.750 262 12655.92 201.97 54774.90 88888.00 2013-09-19 04:09:06.875 262 12655.98 201.97 54774.93 88888.00 2013-09-19 04:09:07.000 262 12655.95 202.00 54774.93 88888.00 2013-09-19 04:09:07.125 262 12655.92 202.00 54774.90 88888.00 2013-09-19 04:09:07.250 262 12655.77 202.00 54774.90 88888.00 2013-09-19 04:09:07.375 262 12655.77 202.03 54774.90 88888.00 2013-09-19 04:09:07.500 262 12655.77 202.07 54774.93 88888.00 2013-09-19 04:09:07.625 262 12655.77 202.07 54774.90 88888.00 2013-09-19 04:09:07.750 262 12655.75 202.07 54774.85 88888.00 2013-09-19 04:09:07.875 262 12655.70 202.07 54774.88 88888.00 2013-09-19 04:09:08.000 262 12655.67 202.10 54774.88 88888.00 2013-09-19 04:09:08.125 262 12655.67 202.12 54774.90 88888.00 2013-09-19 04:09:08.250 262 12655.75 202.18 54774.90 88888.00 2013-09-19 04:09:08.375 262 12655.83 202.20 54774.90 88888.00 2013-09-19 04:09:08.500 262 12655.77 202.20 54774.90 88888.00 2013-09-19 04:09:08.625 262 12655.75 202.20 54774.90 88888.00 2013-09-19 04:09:08.750 262 12655.75 202.22 54774.90 88888.00 2013-09-19 04:09:08.875 262 12655.67 202.22 54774.90 88888.00 2013-09-19 04:09:09.000 262 12655.67 202.22 54774.88 88888.00 2013-09-19 04:09:09.125 262 12655.65 202.28 54774.90 88888.00 2013-09-19 04:09:09.250 262 12655.65 202.30 54774.93 88888.00 2013-09-19 04:09:09.375 262 12655.65 202.30 54774.93 88888.00 2013-09-19 04:09:09.500 262 12655.60 202.32 54774.95 88888.00 2013-09-19 04:09:09.625 262 12655.58 202.32 54774.93 88888.00 2013-09-19 04:09:09.750 262 12655.58 202.35 54774.93 88888.00 2013-09-19 04:09:09.875 262 12655.62 202.43 54774.93 88888.00 2013-09-19 04:09:10.000 262 12655.65 202.45 54774.95 88888.00 2013-09-19 04:09:10.125 262 12655.62 202.45 54774.95 88888.00 2013-09-19 04:09:10.250 262 12655.55 202.43 54774.95 88888.00 2013-09-19 04:09:10.375 262 12655.60 202.43 54774.95 88888.00 2013-09-19 04:09:10.500 262 12655.60 202.45 54774.97 88888.00 2013-09-19 04:09:10.625 262 12655.52 202.45 54774.95 88888.00 2013-09-19 04:09:10.750 262 12655.58 202.47 54774.97 88888.00 2013-09-19 04:09:10.875 262 12655.52 202.50 54774.97 88888.00 2013-09-19 04:09:11.000 262 12655.50 202.53 54774.93 88888.00 2013-09-19 04:09:11.125 262 12655.42 202.53 54774.93 88888.00 2013-09-19 04:09:11.250 262 12655.35 202.55 54774.97 88888.00 2013-09-19 04:09:11.375 262 12655.40 202.57 54775.00 88888.00 2013-09-19 04:09:11.500 262 12655.48 202.65 54775.00 88888.00 2013-09-19 04:09:11.625 262 12655.50 202.65 54775.00 88888.00 2013-09-19 04:09:11.750 262 12655.42 202.65 54774.97 88888.00 2013-09-19 04:09:11.875 262 12655.38 202.68 54774.95 88888.00 2013-09-19 04:09:12.000 262 12655.48 202.70 54774.97 88888.00 2013-09-19 04:09:12.125 262 12655.52 202.70 54774.95 88888.00 2013-09-19 04:09:12.250 262 12655.45 202.70 54774.93 88888.00 2013-09-19 04:09:12.375 262 12655.45 202.75 54774.95 88888.00 2013-09-19 04:09:12.500 262 12655.38 202.78 54774.97 88888.00 2013-09-19 04:09:12.625 262 12655.33 202.78 54774.95 88888.00 2013-09-19 04:09:12.750 262 12655.38 202.80 54774.95 88888.00 2013-09-19 04:09:12.875 262 12655.45 202.80 54774.95 88888.00 2013-09-19 04:09:13.000 262 12655.45 202.80 54774.93 88888.00 2013-09-19 04:09:13.125 262 12655.42 202.82 54774.97 88888.00 2013-09-19 04:09:13.250 262 12655.42 202.82 54775.00 88888.00 2013-09-19 04:09:13.375 262 12655.48 202.88 54775.00 88888.00 2013-09-19 04:09:13.500 262 12655.48 202.90 54775.00 88888.00 2013-09-19 04:09:13.625 262 12655.40 202.90 54774.97 88888.00 2013-09-19 04:09:13.750 262 12655.42 202.90 54774.97 88888.00 2013-09-19 04:09:13.875 262 12655.40 202.93 54775.00 88888.00 2013-09-19 04:09:14.000 262 12655.35 202.93 54774.97 88888.00 2013-09-19 04:09:14.125 262 12655.33 202.93 54774.95 88888.00 2013-09-19 04:09:14.250 262 12655.33 202.93 54774.95 88888.00 2013-09-19 04:09:14.375 262 12655.40 202.97 54774.97 88888.00 2013-09-19 04:09:14.500 262 12655.42 203.03 54774.97 88888.00 2013-09-19 04:09:14.625 262 12655.42 203.05 54775.00 88888.00 2013-09-19 04:09:14.750 262 12655.40 203.05 54775.00 88888.00 2013-09-19 04:09:14.875 262 12655.35 203.07 54775.00 88888.00 2013-09-19 04:09:15.000 262 12655.27 203.07 54774.97 88888.00 2013-09-19 04:09:15.125 262 12655.27 203.10 54774.95 88888.00 2013-09-19 04:09:15.250 262 12655.35 203.12 54774.97 88888.00 2013-09-19 04:09:15.375 262 12655.50 203.18 54775.03 88888.00 2013-09-19 04:09:15.500 262 12655.45 203.15 54775.00 88888.00 2013-09-19 04:09:15.625 262 12655.38 203.12 54774.97 88888.00 2013-09-19 04:09:15.750 262 12655.35 203.15 54774.97 88888.00 2013-09-19 04:09:15.875 262 12655.38 203.20 54775.00 88888.00 2013-09-19 04:09:16.000 262 12655.38 203.22 54775.00 88888.00 2013-09-19 04:09:16.125 262 12655.35 203.22 54775.03 88888.00 2013-09-19 04:09:16.250 262 12655.35 203.25 54775.03 88888.00 2013-09-19 04:09:16.375 262 12655.35 203.28 54775.03 88888.00 2013-09-19 04:09:16.500 262 12655.30 203.28 54775.00 88888.00 2013-09-19 04:09:16.625 262 12655.30 203.30 54774.97 88888.00 2013-09-19 04:09:16.750 262 12655.27 203.32 54775.00 88888.00 2013-09-19 04:09:16.875 262 12655.23 203.35 54774.97 88888.00 2013-09-19 04:09:17.000 262 12655.27 203.35 54774.97 88888.00 2013-09-19 04:09:17.125 262 12655.25 203.40 54775.00 88888.00 2013-09-19 04:09:17.250 262 12655.20 203.40 54774.97 88888.00 2013-09-19 04:09:17.375 262 12655.27 203.45 54774.95 88888.00 2013-09-19 04:09:17.500 262 12655.27 203.45 54774.95 88888.00 2013-09-19 04:09:17.625 262 12655.25 203.47 54774.95 88888.00 2013-09-19 04:09:17.750 262 12655.27 203.50 54774.97 88888.00 2013-09-19 04:09:17.875 262 12655.27 203.50 54774.95 88888.00 2013-09-19 04:09:18.000 262 12655.27 203.55 54774.95 88888.00 2013-09-19 04:09:18.125 262 12655.25 203.57 54774.95 88888.00 2013-09-19 04:09:18.250 262 12655.27 203.60 54774.97 88888.00 2013-09-19 04:09:18.375 262 12655.30 203.60 54774.95 88888.00 2013-09-19 04:09:18.500 262 12655.30 203.60 54774.95 88888.00 2013-09-19 04:09:18.625 262 12655.30 203.62 54774.95 88888.00 2013-09-19 04:09:18.750 262 12655.30 203.60 54774.95 88888.00 2013-09-19 04:09:18.875 262 12655.33 203.65 54774.95 88888.00 2013-09-19 04:09:19.000 262 12655.27 203.65 54774.95 88888.00 2013-09-19 04:09:19.125 262 12655.17 203.68 54774.95 88888.00 2013-09-19 04:09:19.250 262 12655.15 203.70 54774.95 88888.00 2013-09-19 04:09:19.375 262 12655.20 203.72 54774.97 88888.00 2013-09-19 04:09:19.500 262 12655.25 203.78 54775.03 88888.00 2013-09-19 04:09:19.625 262 12655.20 203.80 54775.03 88888.00 2013-09-19 04:09:19.750 262 12655.15 203.80 54774.97 88888.00 2013-09-19 04:09:19.875 262 12655.20 203.82 54774.97 88888.00 2013-09-19 04:09:20.000 262 12655.23 203.82 54774.95 88888.00 2013-09-19 04:09:20.125 262 12655.23 203.82 54774.95 88888.00 2013-09-19 04:09:20.250 262 12655.20 203.85 54774.97 88888.00 2013-09-19 04:09:20.375 262 12655.20 203.88 54774.95 88888.00 2013-09-19 04:09:20.500 262 12655.23 203.88 54774.95 88888.00 2013-09-19 04:09:20.625 262 12655.25 203.90 54774.95 88888.00 2013-09-19 04:09:20.750 262 12655.20 203.93 54774.95 88888.00 2013-09-19 04:09:20.875 262 12655.15 203.93 54774.95 88888.00 2013-09-19 04:09:21.000 262 12655.15 203.93 54774.93 88888.00 2013-09-19 04:09:21.125 262 12655.15 203.95 54774.97 88888.00 2013-09-19 04:09:21.250 262 12655.12 203.95 54774.97 88888.00 2013-09-19 04:09:21.375 262 12655.17 203.97 54774.95 88888.00 2013-09-19 04:09:21.500 262 12655.17 204.00 54774.95 88888.00 2013-09-19 04:09:21.625 262 12655.17 203.97 54774.95 88888.00 2013-09-19 04:09:21.750 262 12655.20 204.05 54774.95 88888.00 2013-09-19 04:09:21.875 262 12655.23 204.10 54774.95 88888.00 2013-09-19 04:09:22.000 262 12655.17 204.10 54774.93 88888.00 2013-09-19 04:09:22.125 262 12655.15 204.10 54774.95 88888.00 2013-09-19 04:09:22.250 262 12655.15 204.12 54774.97 88888.00 2013-09-19 04:09:22.375 262 12655.20 204.15 54774.95 88888.00 2013-09-19 04:09:22.500 262 12655.15 204.15 54774.95 88888.00 2013-09-19 04:09:22.625 262 12655.12 204.12 54774.95 88888.00 2013-09-19 04:09:22.750 262 12655.15 204.18 54774.95 88888.00 2013-09-19 04:09:22.875 262 12655.12 204.18 54774.95 88888.00 2013-09-19 04:09:23.000 262 12655.12 204.18 54774.95 88888.00 2013-09-19 04:09:23.125 262 12655.12 204.22 54774.97 88888.00 2013-09-19 04:09:23.250 262 12655.08 204.22 54774.97 88888.00 2013-09-19 04:09:23.375 262 12655.08 204.25 54774.95 88888.00 2013-09-19 04:09:23.500 262 12655.00 204.28 54774.97 88888.00 2013-09-19 04:09:23.625 262 12655.02 204.30 54774.95 88888.00 2013-09-19 04:09:23.750 262 12655.08 204.32 54774.95 88888.00 2013-09-19 04:09:23.875 262 12655.08 204.35 54774.97 88888.00 2013-09-19 04:09:24.000 262 12655.08 204.38 54774.97 88888.00 2013-09-19 04:09:24.125 262 12655.12 204.38 54774.97 88888.00 2013-09-19 04:09:24.250 262 12655.08 204.40 54774.95 88888.00 2013-09-19 04:09:24.375 262 12655.08 204.40 54774.95 88888.00 2013-09-19 04:09:24.500 262 12655.05 204.40 54774.95 88888.00 2013-09-19 04:09:24.625 262 12655.00 204.40 54774.95 88888.00 2013-09-19 04:09:24.750 262 12654.98 204.45 54774.90 88888.00 2013-09-19 04:09:24.875 262 12655.05 204.47 54774.93 88888.00 2013-09-19 04:09:25.000 262 12655.10 204.53 54774.95 88888.00 2013-09-19 04:09:25.125 262 12655.05 204.55 54774.97 88888.00 2013-09-19 04:09:25.250 262 12654.98 204.53 54774.97 88888.00 2013-09-19 04:09:25.375 262 12654.92 204.53 54774.95 88888.00 2013-09-19 04:09:25.500 262 12654.90 204.53 54774.95 88888.00 2013-09-19 04:09:25.625 262 12654.90 204.57 54774.95 88888.00 2013-09-19 04:09:25.750 262 12654.90 204.62 54774.95 88888.00 2013-09-19 04:09:25.875 262 12654.95 204.65 54774.97 88888.00 2013-09-19 04:09:26.000 262 12654.95 204.65 54774.95 88888.00 2013-09-19 04:09:26.125 262 12654.88 204.68 54774.95 88888.00 2013-09-19 04:09:26.250 262 12654.80 204.65 54774.95 88888.00 2013-09-19 04:09:26.375 262 12654.83 204.70 54774.95 88888.00 2013-09-19 04:09:26.500 262 12654.85 204.70 54774.95 88888.00 2013-09-19 04:09:26.625 262 12654.95 204.72 54774.97 88888.00 2013-09-19 04:09:26.750 262 12654.95 204.75 54774.97 88888.00 2013-09-19 04:09:26.875 262 12654.90 204.78 54775.00 88888.00 2013-09-19 04:09:27.000 262 12654.92 204.80 54774.97 88888.00 2013-09-19 04:09:27.125 262 12654.90 204.80 54775.00 88888.00 2013-09-19 04:09:27.250 262 12654.90 204.80 54774.97 88888.00 2013-09-19 04:09:27.375 262 12654.88 204.82 54774.97 88888.00 2013-09-19 04:09:27.500 262 12654.85 204.82 54774.95 88888.00 2013-09-19 04:09:27.625 262 12654.83 204.82 54774.93 88888.00 2013-09-19 04:09:27.750 262 12654.90 204.85 54774.95 88888.00 2013-09-19 04:09:27.875 262 12654.88 204.88 54774.95 88888.00 2013-09-19 04:09:28.000 262 12654.85 204.90 54774.95 88888.00 2013-09-19 04:09:28.125 262 12654.80 204.93 54774.95 88888.00 2013-09-19 04:09:28.250 262 12654.80 204.95 54774.97 88888.00 2013-09-19 04:09:28.375 262 12654.80 204.95 54774.97 88888.00 2013-09-19 04:09:28.500 262 12654.80 204.97 54774.95 88888.00 2013-09-19 04:09:28.625 262 12654.80 204.97 54774.93 88888.00 2013-09-19 04:09:28.750 262 12654.85 204.97 54774.93 88888.00 2013-09-19 04:09:28.875 262 12654.83 205.03 54774.95 88888.00 2013-09-19 04:09:29.000 262 12654.77 205.05 54774.97 88888.00 2013-09-19 04:09:29.125 262 12654.85 205.07 54775.00 88888.00 2013-09-19 04:09:29.250 262 12654.85 205.05 54774.97 88888.00 2013-09-19 04:09:29.375 262 12654.90 205.10 54774.95 88888.00 2013-09-19 04:09:29.500 262 12654.90 205.12 54774.97 88888.00 2013-09-19 04:09:29.625 262 12654.88 205.15 54774.95 88888.00 2013-09-19 04:09:29.750 262 12654.83 205.15 54774.93 88888.00 2013-09-19 04:09:29.875 262 12654.80 205.10 54774.90 88888.00 2013-09-19 04:09:30.000 262 12654.80 205.12 54774.90 88888.00 2013-09-19 04:09:30.125 262 12654.83 205.20 54774.93 88888.00 2013-09-19 04:09:30.250 262 12654.80 205.25 54774.97 88888.00 2013-09-19 04:09:30.375 262 12654.77 205.28 54774.97 88888.00 2013-09-19 04:09:30.500 262 12654.73 205.25 54774.95 88888.00 2013-09-19 04:09:30.625 262 12654.75 205.25 54774.93 88888.00 2013-09-19 04:09:30.750 262 12654.77 205.28 54774.90 88888.00 2013-09-19 04:09:30.875 262 12654.75 205.30 54774.93 88888.00 2013-09-19 04:09:31.000 262 12654.75 205.30 54774.90 88888.00 2013-09-19 04:09:31.125 262 12654.73 205.32 54774.90 88888.00 2013-09-19 04:09:31.250 262 12654.70 205.35 54774.90 88888.00 2013-09-19 04:09:31.375 262 12654.75 205.38 54774.93 88888.00 2013-09-19 04:09:31.500 262 12654.73 205.38 54774.93 88888.00 2013-09-19 04:09:31.625 262 12654.70 205.40 54774.93 88888.00 2013-09-19 04:09:31.750 262 12654.70 205.43 54774.90 88888.00 2013-09-19 04:09:31.875 262 12654.60 205.45 54774.90 88888.00 2013-09-19 04:09:32.000 262 12654.60 205.47 54774.88 88888.00 2013-09-19 04:09:32.125 262 12654.67 205.47 54774.90 88888.00 2013-09-19 04:09:32.250 262 12654.67 205.53 54774.95 88888.00 2013-09-19 04:09:32.375 262 12654.67 205.55 54774.93 88888.00 2013-09-19 04:09:32.500 262 12654.70 205.57 54774.93 88888.00 2013-09-19 04:09:32.625 262 12654.70 205.57 54774.93 88888.00 2013-09-19 04:09:32.750 262 12654.70 205.57 54774.93 88888.00 2013-09-19 04:09:32.875 262 12654.67 205.57 54774.93 88888.00 2013-09-19 04:09:33.000 262 12654.65 205.60 54774.93 88888.00 2013-09-19 04:09:33.125 262 12654.67 205.62 54774.93 88888.00 2013-09-19 04:09:33.250 262 12654.62 205.65 54774.95 88888.00 2013-09-19 04:09:33.375 262 12654.65 205.68 54774.95 88888.00 2013-09-19 04:09:33.500 262 12654.67 205.68 54774.97 88888.00 2013-09-19 04:09:33.625 262 12654.67 205.68 54774.95 88888.00 2013-09-19 04:09:33.750 262 12654.60 205.70 54774.90 88888.00 2013-09-19 04:09:33.875 262 12654.60 205.70 54774.90 88888.00 2013-09-19 04:09:34.000 262 12654.65 205.75 54774.90 88888.00 2013-09-19 04:09:34.125 262 12654.67 205.75 54774.90 88888.00 2013-09-19 04:09:34.250 262 12654.62 205.75 54774.90 88888.00 2013-09-19 04:09:34.375 262 12654.62 205.78 54774.88 88888.00 2013-09-19 04:09:34.500 262 12654.62 205.78 54774.90 88888.00 2013-09-19 04:09:34.625 262 12654.62 205.82 54774.90 88888.00 2013-09-19 04:09:34.750 262 12654.60 205.80 54774.90 88888.00 2013-09-19 04:09:34.875 262 12654.58 205.85 54774.88 88888.00 2013-09-19 04:09:35.000 262 12654.58 205.88 54774.88 88888.00 2013-09-19 04:09:35.125 262 12654.58 205.90 54774.88 88888.00 2013-09-19 04:09:35.250 262 12654.60 205.93 54774.90 88888.00 2013-09-19 04:09:35.375 262 12654.58 205.90 54774.90 88888.00 2013-09-19 04:09:35.500 262 12654.52 205.95 54774.90 88888.00 2013-09-19 04:09:35.625 262 12654.58 206.00 54774.90 88888.00 2013-09-19 04:09:35.750 262 12654.62 205.95 54774.88 88888.00 2013-09-19 04:09:35.875 262 12654.58 205.97 54774.85 88888.00 2013-09-19 04:09:36.000 262 12654.58 206.03 54774.88 88888.00 2013-09-19 04:09:36.125 262 12654.58 206.05 54774.88 88888.00 2013-09-19 04:09:36.250 262 12654.58 206.10 54774.93 88888.00 2013-09-19 04:09:36.375 262 12654.60 206.12 54774.90 88888.00 2013-09-19 04:09:36.500 262 12654.60 206.12 54774.88 88888.00 2013-09-19 04:09:36.625 262 12654.58 206.15 54774.90 88888.00 2013-09-19 04:09:36.750 262 12654.55 206.20 54774.90 88888.00 2013-09-19 04:09:36.875 262 12654.48 206.18 54774.88 88888.00 2013-09-19 04:09:37.000 262 12654.45 206.18 54774.88 88888.00 2013-09-19 04:09:37.125 262 12654.50 206.22 54774.90 88888.00 2013-09-19 04:09:37.250 262 12654.50 206.22 54774.88 88888.00 2013-09-19 04:09:37.375 262 12654.50 206.25 54774.88 88888.00 2013-09-19 04:09:37.500 262 12654.45 206.25 54774.85 88888.00 2013-09-19 04:09:37.625 262 12654.52 206.32 54774.88 88888.00 2013-09-19 04:09:37.750 262 12654.58 206.35 54774.90 88888.00 2013-09-19 04:09:37.875 262 12654.55 206.32 54774.90 88888.00 2013-09-19 04:09:38.000 262 12654.52 206.35 54774.88 88888.00 2013-09-19 04:09:38.125 262 12654.50 206.38 54774.88 88888.00 2013-09-19 04:09:38.250 262 12654.45 206.35 54774.90 88888.00 2013-09-19 04:09:38.375 262 12654.50 206.38 54774.90 88888.00 2013-09-19 04:09:38.500 262 12654.45 206.38 54774.88 88888.00 2013-09-19 04:09:38.625 262 12654.42 206.40 54774.88 88888.00 2013-09-19 04:09:38.750 262 12654.42 206.43 54774.88 88888.00 2013-09-19 04:09:38.875 262 12654.45 206.45 54774.88 88888.00 2013-09-19 04:09:39.000 262 12654.45 206.47 54774.88 88888.00 2013-09-19 04:09:39.125 262 12654.42 206.50 54774.88 88888.00 2013-09-19 04:09:39.250 262 12654.42 206.47 54774.88 88888.00 2013-09-19 04:09:39.375 262 12654.42 206.47 54774.85 88888.00 2013-09-19 04:09:39.500 262 12654.42 206.53 54774.85 88888.00 2013-09-19 04:09:39.625 262 12654.48 206.57 54774.88 88888.00 2013-09-19 04:09:39.750 262 12654.50 206.60 54774.88 88888.00 2013-09-19 04:09:39.875 262 12654.48 206.57 54774.85 88888.00 2013-09-19 04:09:40.000 262 12654.45 206.57 54774.82 88888.00 2013-09-19 04:09:40.125 262 12654.50 206.62 54774.88 88888.00 2013-09-19 04:09:40.250 262 12654.50 206.62 54774.88 88888.00 2013-09-19 04:09:40.375 262 12654.50 206.65 54774.82 88888.00 2013-09-19 04:09:40.500 262 12654.42 206.68 54774.85 88888.00 2013-09-19 04:09:40.625 262 12654.40 206.70 54774.88 88888.00 2013-09-19 04:09:40.750 262 12654.40 206.70 54774.82 88888.00 2013-09-19 04:09:40.875 262 12654.40 206.68 54774.80 88888.00 2013-09-19 04:09:41.000 262 12654.40 206.72 54774.80 88888.00 2013-09-19 04:09:41.125 262 12654.40 206.72 54774.82 88888.00 2013-09-19 04:09:41.250 262 12654.45 206.78 54774.88 88888.00 2013-09-19 04:09:41.375 262 12654.42 206.80 54774.85 88888.00 2013-09-19 04:09:41.500 262 12654.35 206.80 54774.85 88888.00 2013-09-19 04:09:41.625 262 12654.40 206.82 54774.85 88888.00 2013-09-19 04:09:41.750 262 12654.45 206.85 54774.85 88888.00 2013-09-19 04:09:41.875 262 12654.50 206.85 54774.85 88888.00 2013-09-19 04:09:42.000 262 12654.52 206.88 54774.85 88888.00 2013-09-19 04:09:42.125 262 12654.45 206.90 54774.82 88888.00 2013-09-19 04:09:42.250 262 12654.38 206.90 54774.80 88888.00 2013-09-19 04:09:42.375 262 12654.40 206.95 54774.82 88888.00 2013-09-19 04:09:42.500 262 12654.42 206.97 54774.85 88888.00 2013-09-19 04:09:42.625 262 12654.45 207.00 54774.82 88888.00 2013-09-19 04:09:42.750 262 12654.35 207.00 54774.80 88888.00 2013-09-19 04:09:42.875 262 12654.35 207.03 54774.80 88888.00 2013-09-19 04:09:43.000 262 12654.38 207.07 54774.80 88888.00 2013-09-19 04:09:43.125 262 12654.35 207.07 54774.80 88888.00 2013-09-19 04:09:43.250 262 12654.30 207.05 54774.80 88888.00 2013-09-19 04:09:43.375 262 12654.30 207.10 54774.82 88888.00 2013-09-19 04:09:43.500 262 12654.33 207.12 54774.82 88888.00 2013-09-19 04:09:43.625 262 12654.33 207.12 54774.80 88888.00 2013-09-19 04:09:43.750 262 12654.45 207.12 54774.80 88888.00 2013-09-19 04:09:43.875 262 12654.50 207.15 54774.85 88888.00 2013-09-19 04:09:44.000 262 12654.48 207.18 54774.82 88888.00 2013-09-19 04:09:44.125 262 12654.40 207.18 54774.82 88888.00 2013-09-19 04:09:44.250 262 12654.40 207.20 54774.82 88888.00 2013-09-19 04:09:44.375 262 12654.42 207.20 54774.80 88888.00 2013-09-19 04:09:44.500 262 12654.40 207.20 54774.80 88888.00 2013-09-19 04:09:44.625 262 12654.38 207.20 54774.82 88888.00 2013-09-19 04:09:44.750 262 12654.35 207.22 54774.82 88888.00 2013-09-19 04:09:44.875 262 12654.38 207.28 54774.85 88888.00 2013-09-19 04:09:45.000 262 12654.33 207.25 54774.80 88888.00 2013-09-19 04:09:45.125 262 12654.23 207.25 54774.80 88888.00 2013-09-19 04:09:45.250 262 12654.25 207.30 54774.82 88888.00 2013-09-19 04:09:45.375 262 12654.33 207.35 54774.85 88888.00 2013-09-19 04:09:45.500 262 12654.27 207.32 54774.82 88888.00 2013-09-19 04:09:45.625 262 12654.23 207.32 54774.80 88888.00 2013-09-19 04:09:45.750 262 12654.25 207.35 54774.80 88888.00 2013-09-19 04:09:45.875 262 12654.30 207.35 54774.78 88888.00 2013-09-19 04:09:46.000 262 12654.30 207.38 54774.78 88888.00 2013-09-19 04:09:46.125 262 12654.25 207.38 54774.78 88888.00 2013-09-19 04:09:46.250 262 12654.25 207.43 54774.78 88888.00 2013-09-19 04:09:46.375 262 12654.33 207.47 54774.80 88888.00 2013-09-19 04:09:46.500 262 12654.30 207.45 54774.78 88888.00 2013-09-19 04:09:46.625 262 12654.25 207.50 54774.80 88888.00 2013-09-19 04:09:46.750 262 12654.23 207.55 54774.80 88888.00 2013-09-19 04:09:46.875 262 12654.23 207.53 54774.78 88888.00 2013-09-19 04:09:47.000 262 12654.23 207.55 54774.75 88888.00 2013-09-19 04:09:47.125 262 12654.25 207.60 54774.80 88888.00 2013-09-19 04:09:47.250 262 12654.23 207.62 54774.78 88888.00 2013-09-19 04:09:47.375 262 12654.23 207.65 54774.75 88888.00 2013-09-19 04:09:47.500 262 12654.25 207.62 54774.75 88888.00 2013-09-19 04:09:47.625 262 12654.27 207.65 54774.72 88888.00 2013-09-19 04:09:47.750 262 12654.25 207.68 54774.75 88888.00 2013-09-19 04:09:47.875 262 12654.27 207.72 54774.78 88888.00 2013-09-19 04:09:48.000 262 12654.25 207.72 54774.75 88888.00 2013-09-19 04:09:48.125 262 12654.27 207.72 54774.75 88888.00 2013-09-19 04:09:48.250 262 12654.27 207.78 54774.78 88888.00 2013-09-19 04:09:48.375 262 12654.30 207.80 54774.75 88888.00 2013-09-19 04:09:48.500 262 12654.25 207.80 54774.75 88888.00 2013-09-19 04:09:48.625 262 12654.20 207.80 54774.75 88888.00 2013-09-19 04:09:48.750 262 12654.25 207.82 54774.75 88888.00 2013-09-19 04:09:48.875 262 12654.27 207.85 54774.72 88888.00 2013-09-19 04:09:49.000 262 12654.27 207.85 54774.72 88888.00 2013-09-19 04:09:49.125 262 12654.25 207.90 54774.72 88888.00 2013-09-19 04:09:49.250 262 12654.17 207.93 54774.72 88888.00 2013-09-19 04:09:49.375 262 12654.15 207.93 54774.75 88888.00 2013-09-19 04:09:49.500 262 12654.15 207.93 54774.75 88888.00 2013-09-19 04:09:49.625 262 12654.17 207.97 54774.75 88888.00 2013-09-19 04:09:49.750 262 12654.25 208.00 54774.75 88888.00 2013-09-19 04:09:49.875 262 12654.23 208.00 54774.72 88888.00 2013-09-19 04:09:50.000 262 12654.27 208.05 54774.75 88888.00 2013-09-19 04:09:50.125 262 12654.17 208.05 54774.75 88888.00 2013-09-19 04:09:50.250 262 12654.12 208.07 54774.75 88888.00 2013-09-19 04:09:50.375 262 12654.25 208.07 54774.75 88888.00 2013-09-19 04:09:50.500 262 12654.30 208.07 54774.75 88888.00 2013-09-19 04:09:50.625 262 12654.30 208.10 54774.75 88888.00 2013-09-19 04:09:50.750 262 12654.23 208.07 54774.72 88888.00 2013-09-19 04:09:50.875 262 12654.25 208.12 54774.72 88888.00 2013-09-19 04:09:51.000 262 12654.30 208.18 54774.78 88888.00 2013-09-19 04:09:51.125 262 12654.30 208.18 54774.78 88888.00 2013-09-19 04:09:51.250 262 12654.25 208.18 54774.75 88888.00 2013-09-19 04:09:51.375 262 12654.30 208.22 54774.80 88888.00 2013-09-19 04:09:51.500 262 12654.33 208.25 54774.82 88888.00 2013-09-19 04:09:51.625 262 12654.30 208.28 54774.78 88888.00 2013-09-19 04:09:51.750 262 12654.25 208.28 54774.75 88888.00 2013-09-19 04:09:51.875 262 12654.25 208.30 54774.75 88888.00 2013-09-19 04:09:52.000 262 12654.33 208.32 54774.75 88888.00 2013-09-19 04:09:52.125 262 12654.27 208.30 54774.78 88888.00 2013-09-19 04:09:52.250 262 12654.25 208.32 54774.78 88888.00 2013-09-19 04:09:52.375 262 12654.27 208.38 54774.78 88888.00 2013-09-19 04:09:52.500 262 12654.27 208.38 54774.75 88888.00 2013-09-19 04:09:52.625 262 12654.30 208.38 54774.72 88888.00 2013-09-19 04:09:52.750 262 12654.33 208.40 54774.78 88888.00 2013-09-19 04:09:52.875 262 12654.33 208.45 54774.75 88888.00 2013-09-19 04:09:53.000 262 12654.27 208.45 54774.72 88888.00 2013-09-19 04:09:53.125 262 12654.23 208.45 54774.70 88888.00 2013-09-19 04:09:53.250 262 12654.27 208.47 54774.75 88888.00 2013-09-19 04:09:53.375 262 12654.38 208.55 54774.75 88888.00 2013-09-19 04:09:53.500 262 12654.40 208.57 54774.72 88888.00 2013-09-19 04:09:53.625 262 12654.35 208.60 54774.75 88888.00 2013-09-19 04:09:53.750 262 12654.30 208.60 54774.72 88888.00 2013-09-19 04:09:53.875 262 12654.35 208.62 54774.72 88888.00 2013-09-19 04:09:54.000 262 12654.38 208.68 54774.72 88888.00 2013-09-19 04:09:54.125 262 12654.35 208.68 54774.75 88888.00 2013-09-19 04:09:54.250 262 12654.27 208.65 54774.72 88888.00 2013-09-19 04:09:54.375 262 12654.27 208.68 54774.70 88888.00 2013-09-19 04:09:54.500 262 12654.20 208.70 54774.72 88888.00 2013-09-19 04:09:54.625 262 12654.23 208.72 54774.75 88888.00 2013-09-19 04:09:54.750 262 12654.23 208.72 54774.72 88888.00 2013-09-19 04:09:54.875 262 12654.23 208.78 54774.75 88888.00 2013-09-19 04:09:55.000 262 12654.23 208.78 54774.70 88888.00 2013-09-19 04:09:55.125 262 12654.23 208.78 54774.70 88888.00 2013-09-19 04:09:55.250 262 12654.23 208.78 54774.70 88888.00 2013-09-19 04:09:55.375 262 12654.25 208.80 54774.70 88888.00 2013-09-19 04:09:55.500 262 12654.17 208.82 54774.70 88888.00 2013-09-19 04:09:55.625 262 12654.12 208.82 54774.68 88888.00 2013-09-19 04:09:55.750 262 12654.15 208.85 54774.70 88888.00 2013-09-19 04:09:55.875 262 12654.23 208.85 54774.72 88888.00 2013-09-19 04:09:56.000 262 12654.23 208.90 54774.72 88888.00 2013-09-19 04:09:56.125 262 12654.15 208.90 54774.72 88888.00 2013-09-19 04:09:56.250 262 12654.10 208.90 54774.70 88888.00 2013-09-19 04:09:56.375 262 12654.12 208.97 54774.72 88888.00 2013-09-19 04:09:56.500 262 12654.17 209.03 54774.72 88888.00 2013-09-19 04:09:56.625 262 12654.17 209.03 54774.70 88888.00 2013-09-19 04:09:56.750 262 12654.15 209.05 54774.70 88888.00 2013-09-19 04:09:56.875 262 12654.12 209.05 54774.72 88888.00 2013-09-19 04:09:57.000 262 12654.08 209.05 54774.70 88888.00 2013-09-19 04:09:57.125 262 12654.17 209.07 54774.72 88888.00 2013-09-19 04:09:57.250 262 12654.20 209.10 54774.72 88888.00 2013-09-19 04:09:57.375 262 12654.12 209.12 54774.70 88888.00 2013-09-19 04:09:57.500 262 12654.10 209.15 54774.70 88888.00 2013-09-19 04:09:57.625 262 12654.15 209.12 54774.70 88888.00 2013-09-19 04:09:57.750 262 12654.12 209.15 54774.70 88888.00 2013-09-19 04:09:57.875 262 12654.08 209.18 54774.70 88888.00 2013-09-19 04:09:58.000 262 12654.10 209.18 54774.72 88888.00 2013-09-19 04:09:58.125 262 12654.15 209.22 54774.72 88888.00 2013-09-19 04:09:58.250 262 12654.15 209.22 54774.72 88888.00 2013-09-19 04:09:58.375 262 12654.17 209.25 54774.70 88888.00 2013-09-19 04:09:58.500 262 12654.15 209.30 54774.72 88888.00 2013-09-19 04:09:58.625 262 12654.20 209.30 54774.68 88888.00 2013-09-19 04:09:58.750 262 12654.23 209.32 54774.72 88888.00 2013-09-19 04:09:58.875 262 12654.25 209.35 54774.72 88888.00 2013-09-19 04:09:59.000 262 12654.25 209.38 54774.72 88888.00 2013-09-19 04:09:59.125 262 12654.20 209.38 54774.70 88888.00 2013-09-19 04:09:59.250 262 12654.10 209.38 54774.68 88888.00 2013-09-19 04:09:59.375 262 12654.08 209.40 54774.68 88888.00 2013-09-19 04:09:59.500 262 12654.02 209.40 54774.68 88888.00 2013-09-19 04:09:59.625 262 12654.05 209.45 54774.68 88888.00 2013-09-19 04:09:59.750 262 12654.12 209.50 54774.68 88888.00 2013-09-19 04:09:59.875 262 12654.23 209.55 54774.68 88888.00 2013-09-19 04:10:00.000 262 12654.20 209.55 54774.65 88888.00 2013-09-19 04:10:00.125 262 12654.17 209.55 54774.65 88888.00 2013-09-19 04:10:00.250 262 12654.12 209.57 54774.68 88888.00 2013-09-19 04:10:00.375 262 12654.17 209.57 54774.65 88888.00 2013-09-19 04:10:00.500 262 12654.10 209.57 54774.62 88888.00 2013-09-19 04:10:00.625 262 12654.08 209.60 54774.65 88888.00 2013-09-19 04:10:00.750 262 12654.08 209.65 54774.68 88888.00 2013-09-19 04:10:00.875 262 12654.10 209.65 54774.70 88888.00 2013-09-19 04:10:01.000 262 12654.05 209.68 54774.68 88888.00 2013-09-19 04:10:01.125 262 12654.02 209.70 54774.68 88888.00 2013-09-19 04:10:01.250 262 12654.05 209.75 54774.72 88888.00 2013-09-19 04:10:01.375 262 12654.10 209.72 54774.70 88888.00 2013-09-19 04:10:01.500 262 12654.10 209.75 54774.70 88888.00 2013-09-19 04:10:01.625 262 12654.08 209.75 54774.68 88888.00 2013-09-19 04:10:01.750 262 12654.10 209.82 54774.68 88888.00 2013-09-19 04:10:01.875 262 12654.15 209.80 54774.62 88888.00 2013-09-19 04:10:02.000 262 12654.15 209.80 54774.62 88888.00 2013-09-19 04:10:02.125 262 12654.12 209.85 54774.65 88888.00 2013-09-19 04:10:02.250 262 12654.12 209.90 54774.70 88888.00 2013-09-19 04:10:02.375 262 12654.10 209.90 54774.70 88888.00 2013-09-19 04:10:02.500 262 12654.10 209.95 54774.70 88888.00 2013-09-19 04:10:02.625 262 12654.05 209.97 54774.68 88888.00 2013-09-19 04:10:02.750 262 12654.02 209.97 54774.68 88888.00 2013-09-19 04:10:02.875 262 12654.08 209.97 54774.65 88888.00 2013-09-19 04:10:03.000 262 12654.10 209.97 54774.65 88888.00 2013-09-19 04:10:03.125 262 12654.05 210.00 54774.65 88888.00 2013-09-19 04:10:03.250 262 12654.05 210.03 54774.65 88888.00 2013-09-19 04:10:03.375 262 12654.12 210.05 54774.65 88888.00 2013-09-19 04:10:03.500 262 12654.10 210.07 54774.65 88888.00 2013-09-19 04:10:03.625 262 12654.10 210.10 54774.68 88888.00 2013-09-19 04:10:03.750 262 12654.15 210.12 54774.68 88888.00 2013-09-19 04:10:03.875 262 12654.12 210.15 54774.70 88888.00 2013-09-19 04:10:04.000 262 12654.10 210.15 54774.70 88888.00 2013-09-19 04:10:04.125 262 12654.15 210.20 54774.72 88888.00 2013-09-19 04:10:04.250 262 12654.15 210.18 54774.68 88888.00 2013-09-19 04:10:04.375 262 12654.15 210.20 54774.68 88888.00 2013-09-19 04:10:04.500 262 12654.08 210.22 54774.65 88888.00 2013-09-19 04:10:04.625 262 12654.05 210.22 54774.62 88888.00 2013-09-19 04:10:04.750 262 12654.05 210.25 54774.62 88888.00 2013-09-19 04:10:04.875 262 12654.00 210.30 54774.62 88888.00 2013-09-19 04:10:05.000 262 12654.02 210.30 54774.65 88888.00 2013-09-19 04:10:05.125 262 12654.02 210.30 54774.65 88888.00 2013-09-19 04:10:05.250 262 12654.02 210.35 54774.68 88888.00 2013-09-19 04:10:05.375 262 12653.98 210.38 54774.65 88888.00 2013-09-19 04:10:05.500 262 12653.95 210.40 54774.68 88888.00 2013-09-19 04:10:05.625 262 12653.95 210.40 54774.62 88888.00 2013-09-19 04:10:05.750 262 12653.85 210.40 54774.60 88888.00 2013-09-19 04:10:05.875 262 12653.95 210.40 54774.62 88888.00 2013-09-19 04:10:06.000 262 12653.98 210.40 54774.60 88888.00 2013-09-19 04:10:06.125 262 12654.02 210.45 54774.65 88888.00 2013-09-19 04:10:06.250 262 12654.02 210.50 54774.65 88888.00 2013-09-19 04:10:06.375 262 12654.02 210.50 54774.62 88888.00 2013-09-19 04:10:06.500 262 12654.10 210.50 54774.65 88888.00 2013-09-19 04:10:06.625 262 12654.15 210.55 54774.68 88888.00 2013-09-19 04:10:06.750 262 12654.17 210.55 54774.68 88888.00 2013-09-19 04:10:06.875 262 12654.12 210.57 54774.68 88888.00 2013-09-19 04:10:07.000 262 12654.05 210.55 54774.62 88888.00 2013-09-19 04:10:07.125 262 12654.00 210.57 54774.65 88888.00 2013-09-19 04:10:07.250 262 12653.98 210.60 54774.60 88888.00 2013-09-19 04:10:07.375 262 12654.05 210.68 54774.62 88888.00 2013-09-19 04:10:07.500 262 12654.05 210.72 54774.65 88888.00 2013-09-19 04:10:07.625 262 12654.10 210.70 54774.65 88888.00 2013-09-19 04:10:07.750 262 12654.08 210.68 54774.62 88888.00 2013-09-19 04:10:07.875 262 12654.05 210.68 54774.60 88888.00 2013-09-19 04:10:08.000 262 12654.12 210.75 54774.62 88888.00 2013-09-19 04:10:08.125 262 12654.15 210.78 54774.62 88888.00 2013-09-19 04:10:08.250 262 12654.08 210.72 54774.60 88888.00 2013-09-19 04:10:08.375 262 12654.08 210.78 54774.60 88888.00 2013-09-19 04:10:08.500 262 12654.08 210.82 54774.62 88888.00 2013-09-19 04:10:08.625 262 12654.15 210.82 54774.62 88888.00 2013-09-19 04:10:08.750 262 12654.10 210.82 54774.60 88888.00 2013-09-19 04:10:08.875 262 12654.02 210.85 54774.57 88888.00 2013-09-19 04:10:09.000 262 12654.00 210.88 54774.60 88888.00 2013-09-19 04:10:09.125 262 12654.05 210.90 54774.60 88888.00 2013-09-19 04:10:09.250 262 12654.02 210.90 54774.57 88888.00 2013-09-19 04:10:09.375 262 12654.08 210.95 54774.60 88888.00 2013-09-19 04:10:09.500 262 12654.12 210.97 54774.62 88888.00 2013-09-19 04:10:09.625 262 12654.08 210.95 54774.60 88888.00 2013-09-19 04:10:09.750 262 12653.98 210.93 54774.57 88888.00 2013-09-19 04:10:09.875 262 12653.98 210.97 54774.62 88888.00 2013-09-19 04:10:10.000 262 12654.05 211.03 54774.62 88888.00 2013-09-19 04:10:10.125 262 12654.08 211.03 54774.60 88888.00 2013-09-19 04:10:10.250 262 12653.95 211.00 54774.57 88888.00 2013-09-19 04:10:10.375 262 12653.98 211.07 54774.60 88888.00 2013-09-19 04:10:10.500 262 12654.05 211.07 54774.60 88888.00 2013-09-19 04:10:10.625 262 12654.02 211.10 54774.62 88888.00 2013-09-19 04:10:10.750 262 12654.02 211.15 54774.62 88888.00 2013-09-19 04:10:10.875 262 12653.98 211.15 54774.62 88888.00 2013-09-19 04:10:11.000 262 12653.98 211.15 54774.60 88888.00 2013-09-19 04:10:11.125 262 12653.98 211.15 54774.60 88888.00 2013-09-19 04:10:11.250 262 12653.95 211.18 54774.65 88888.00 2013-09-19 04:10:11.375 262 12654.00 211.22 54774.65 88888.00 2013-09-19 04:10:11.500 262 12654.00 211.22 54774.62 88888.00 2013-09-19 04:10:11.625 262 12654.05 211.28 54774.65 88888.00 2013-09-19 04:10:11.750 262 12653.98 211.25 54774.65 88888.00 2013-09-19 04:10:11.875 262 12653.95 211.28 54774.65 88888.00 2013-09-19 04:10:12.000 262 12653.95 211.30 54774.65 88888.00 2013-09-19 04:10:12.125 262 12653.95 211.32 54774.62 88888.00 2013-09-19 04:10:12.250 262 12653.95 211.28 54774.60 88888.00 2013-09-19 04:10:12.375 262 12654.05 211.30 54774.60 88888.00 2013-09-19 04:10:12.500 262 12654.02 211.35 54774.62 88888.00 2013-09-19 04:10:12.625 262 12653.98 211.35 54774.60 88888.00 2013-09-19 04:10:12.750 262 12654.02 211.35 54774.62 88888.00 2013-09-19 04:10:12.875 262 12654.05 211.38 54774.62 88888.00 2013-09-19 04:10:13.000 262 12653.98 211.40 54774.62 88888.00 2013-09-19 04:10:13.125 262 12653.95 211.43 54774.62 88888.00 2013-09-19 04:10:13.250 262 12653.95 211.45 54774.62 88888.00 2013-09-19 04:10:13.375 262 12654.02 211.50 54774.62 88888.00 2013-09-19 04:10:13.500 262 12653.95 211.47 54774.62 88888.00 2013-09-19 04:10:13.625 262 12653.95 211.50 54774.60 88888.00 2013-09-19 04:10:13.750 262 12653.92 211.47 54774.57 88888.00 2013-09-19 04:10:13.875 262 12653.92 211.50 54774.57 88888.00 2013-09-19 04:10:14.000 262 12653.95 211.55 54774.60 88888.00 2013-09-19 04:10:14.125 262 12653.92 211.55 54774.57 88888.00 2013-09-19 04:10:14.250 262 12653.88 211.53 54774.55 88888.00 2013-09-19 04:10:14.375 262 12653.88 211.53 54774.55 88888.00 2013-09-19 04:10:14.500 262 12653.80 211.55 54774.55 88888.00 2013-09-19 04:10:14.625 262 12653.80 211.57 54774.57 88888.00 2013-09-19 04:10:14.750 262 12653.85 211.62 54774.57 88888.00 2013-09-19 04:10:14.875 262 12653.88 211.62 54774.55 88888.00 2013-09-19 04:10:15.000 262 12653.85 211.65 54774.55 88888.00 2013-09-19 04:10:15.125 262 12653.80 211.68 54774.60 88888.00 2013-09-19 04:10:15.250 262 12653.80 211.70 54774.65 88888.00 2013-09-19 04:10:15.375 262 12653.77 211.70 54774.60 88888.00 2013-09-19 04:10:15.500 262 12653.75 211.68 54774.57 88888.00 2013-09-19 04:10:15.625 262 12653.77 211.70 54774.57 88888.00 2013-09-19 04:10:15.750 262 12653.83 211.75 54774.57 88888.00 2013-09-19 04:10:15.875 262 12653.88 211.80 54774.65 88888.00 2013-09-19 04:10:16.000 262 12653.88 211.82 54774.62 88888.00 2013-09-19 04:10:16.125 262 12653.88 211.78 54774.57 88888.00 2013-09-19 04:10:16.250 262 12653.85 211.78 54774.57 88888.00 2013-09-19 04:10:16.375 262 12653.90 211.80 54774.57 88888.00 2013-09-19 04:10:16.500 262 12653.88 211.85 54774.60 88888.00 2013-09-19 04:10:16.625 262 12653.88 211.88 54774.62 88888.00 2013-09-19 04:10:16.750 262 12653.90 211.85 54774.60 88888.00 2013-09-19 04:10:16.875 262 12653.88 211.88 54774.60 88888.00 2013-09-19 04:10:17.000 262 12653.85 211.85 54774.55 88888.00 2013-09-19 04:10:17.125 262 12653.88 211.90 54774.57 88888.00 2013-09-19 04:10:17.250 262 12653.85 211.93 54774.60 88888.00 2013-09-19 04:10:17.375 262 12653.85 211.90 54774.57 88888.00 2013-09-19 04:10:17.500 262 12653.80 211.88 54774.55 88888.00 2013-09-19 04:10:17.625 262 12653.77 211.93 54774.57 88888.00 2013-09-19 04:10:17.750 262 12653.77 211.95 54774.60 88888.00 2013-09-19 04:10:17.875 262 12653.75 211.95 54774.57 88888.00 2013-09-19 04:10:18.000 262 12653.73 211.97 54774.57 88888.00 2013-09-19 04:10:18.125 262 12653.73 212.00 54774.57 88888.00 2013-09-19 04:10:18.250 262 12653.70 212.00 54774.57 88888.00 2013-09-19 04:10:18.375 262 12653.73 212.00 54774.55 88888.00 2013-09-19 04:10:18.500 262 12653.70 212.00 54774.55 88888.00 2013-09-19 04:10:18.625 262 12653.67 212.05 54774.57 88888.00 2013-09-19 04:10:18.750 262 12653.67 212.10 54774.60 88888.00 2013-09-19 04:10:18.875 262 12653.67 212.07 54774.55 88888.00 2013-09-19 04:10:19.000 262 12653.67 212.05 54774.53 88888.00 2013-09-19 04:10:19.125 262 12653.70 212.07 54774.55 88888.00 2013-09-19 04:10:19.250 262 12653.70 212.07 54774.57 88888.00 2013-09-19 04:10:19.375 262 12653.73 212.10 54774.57 88888.00 2013-09-19 04:10:19.500 262 12653.65 212.07 54774.55 88888.00 2013-09-19 04:10:19.625 262 12653.62 212.12 54774.55 88888.00 2013-09-19 04:10:19.750 262 12653.65 212.15 54774.55 88888.00 2013-09-19 04:10:19.875 262 12653.70 212.18 54774.55 88888.00 2013-09-19 04:10:20.000 262 12653.75 212.15 54774.55 88888.00 2013-09-19 04:10:20.125 262 12653.70 212.15 54774.55 88888.00 2013-09-19 04:10:20.250 262 12653.65 212.20 54774.57 88888.00 2013-09-19 04:10:20.375 262 12653.73 212.20 54774.57 88888.00 2013-09-19 04:10:20.500 262 12653.70 212.20 54774.57 88888.00 2013-09-19 04:10:20.625 262 12653.60 212.22 54774.57 88888.00 2013-09-19 04:10:20.750 262 12653.62 212.25 54774.60 88888.00 2013-09-19 04:10:20.875 262 12653.65 212.30 54774.60 88888.00 2013-09-19 04:10:21.000 262 12653.65 212.28 54774.55 88888.00 2013-09-19 04:10:21.125 262 12653.65 212.32 54774.57 88888.00 2013-09-19 04:10:21.250 262 12653.67 212.35 54774.60 88888.00 2013-09-19 04:10:21.375 262 12653.70 212.32 54774.55 88888.00 2013-09-19 04:10:21.500 262 12653.73 212.32 54774.57 88888.00 2013-09-19 04:10:21.625 262 12653.80 212.38 54774.60 88888.00 2013-09-19 04:10:21.750 262 12653.73 212.40 54774.57 88888.00 2013-09-19 04:10:21.875 262 12653.65 212.43 54774.60 88888.00 2013-09-19 04:10:22.000 262 12653.65 212.47 54774.60 88888.00 2013-09-19 04:10:22.125 262 12653.62 212.47 54774.57 88888.00 2013-09-19 04:10:22.250 262 12653.60 212.47 54774.60 88888.00 2013-09-19 04:10:22.375 262 12653.62 212.50 54774.60 88888.00 2013-09-19 04:10:22.500 262 12653.58 212.47 54774.57 88888.00 2013-09-19 04:10:22.625 262 12653.60 212.53 54774.60 88888.00 2013-09-19 04:10:22.750 262 12653.65 212.50 54774.60 88888.00 2013-09-19 04:10:22.875 262 12653.65 212.45 54774.57 88888.00 2013-09-19 04:10:23.000 262 12653.67 212.53 54774.60 88888.00 2013-09-19 04:10:23.125 262 12653.75 212.55 54774.57 88888.00 2013-09-19 04:10:23.250 262 12653.70 212.53 54774.57 88888.00 2013-09-19 04:10:23.375 262 12653.70 212.55 54774.55 88888.00 2013-09-19 04:10:23.500 262 12653.70 212.55 54774.55 88888.00 2013-09-19 04:10:23.625 262 12653.73 212.60 54774.57 88888.00 2013-09-19 04:10:23.750 262 12653.73 212.62 54774.60 88888.00 2013-09-19 04:10:23.875 262 12653.67 212.57 54774.55 88888.00 2013-09-19 04:10:24.000 262 12653.65 212.60 54774.55 88888.00 2013-09-19 04:10:24.125 262 12653.62 212.62 54774.55 88888.00 2013-09-19 04:10:24.250 262 12653.62 212.62 54774.55 88888.00 2013-09-19 04:10:24.375 262 12653.62 212.68 54774.57 88888.00 2013-09-19 04:10:24.500 262 12653.65 212.65 54774.57 88888.00 2013-09-19 04:10:24.625 262 12653.65 212.68 54774.57 88888.00 2013-09-19 04:10:24.750 262 12653.62 212.68 54774.53 88888.00 2013-09-19 04:10:24.875 262 12653.58 212.68 54774.50 88888.00 2013-09-19 04:10:25.000 262 12653.52 212.70 54774.50 88888.00 2013-09-19 04:10:25.125 262 12653.55 212.72 54774.53 88888.00 2013-09-19 04:10:25.250 262 12653.58 212.72 54774.55 88888.00 2013-09-19 04:10:25.375 262 12653.58 212.72 54774.50 88888.00 2013-09-19 04:10:25.500 262 12653.55 212.72 54774.50 88888.00 2013-09-19 04:10:25.625 262 12653.55 212.75 54774.53 88888.00 2013-09-19 04:10:25.750 262 12653.58 212.85 54774.60 88888.00 2013-09-19 04:10:25.875 262 12653.58 212.82 54774.55 88888.00 2013-09-19 04:10:26.000 262 12653.52 212.80 54774.53 88888.00 2013-09-19 04:10:26.125 262 12653.48 212.80 54774.53 88888.00 2013-09-19 04:10:26.250 262 12653.52 212.80 54774.53 88888.00 2013-09-19 04:10:26.375 262 12653.52 212.82 54774.53 88888.00 2013-09-19 04:10:26.500 262 12653.48 212.85 54774.50 88888.00 2013-09-19 04:10:26.625 262 12653.45 212.85 54774.50 88888.00 2013-09-19 04:10:26.750 262 12653.48 212.85 54774.50 88888.00 2013-09-19 04:10:26.875 262 12653.42 212.82 54774.47 88888.00 2013-09-19 04:10:27.000 262 12653.40 212.82 54774.47 88888.00 2013-09-19 04:10:27.125 262 12653.52 212.88 54774.53 88888.00 2013-09-19 04:10:27.250 262 12653.52 212.88 54774.53 88888.00 2013-09-19 04:10:27.375 262 12653.55 212.95 54774.55 88888.00 2013-09-19 04:10:27.500 262 12653.52 212.97 54774.53 88888.00 2013-09-19 04:10:27.625 262 12653.52 212.97 54774.53 88888.00 2013-09-19 04:10:27.750 262 12653.50 212.93 54774.50 88888.00 2013-09-19 04:10:27.875 262 12653.52 212.90 54774.45 88888.00 2013-09-19 04:10:28.000 262 12653.45 212.90 54774.45 88888.00 2013-09-19 04:10:28.125 262 12653.42 212.93 54774.53 88888.00 2013-09-19 04:10:28.250 262 12653.48 212.97 54774.53 88888.00 2013-09-19 04:10:28.375 262 12653.58 213.03 54774.53 88888.00 2013-09-19 04:10:28.500 262 12653.50 213.05 54774.50 88888.00 2013-09-19 04:10:28.625 262 12653.45 213.00 54774.50 88888.00 2013-09-19 04:10:28.750 262 12653.50 213.03 54774.50 88888.00 2013-09-19 04:10:28.875 262 12653.52 213.07 54774.53 88888.00 2013-09-19 04:10:29.000 262 12653.45 213.07 54774.50 88888.00 2013-09-19 04:10:29.125 262 12653.48 213.05 54774.50 88888.00 2013-09-19 04:10:29.250 262 12653.48 213.05 54774.50 88888.00 2013-09-19 04:10:29.375 262 12653.50 213.07 54774.50 88888.00 2013-09-19 04:10:29.500 262 12653.52 213.10 54774.50 88888.00 2013-09-19 04:10:29.625 262 12653.48 213.12 54774.50 88888.00 2013-09-19 04:10:29.750 262 12653.42 213.18 54774.47 88888.00 2013-09-19 04:10:29.875 262 12653.40 213.15 54774.47 88888.00 2013-09-19 04:10:30.000 262 12653.42 213.15 54774.47 88888.00 2013-09-19 04:10:30.125 262 12653.45 213.15 54774.45 88888.00 2013-09-19 04:10:30.250 262 12653.50 213.18 54774.47 88888.00 2013-09-19 04:10:30.375 262 12653.50 213.18 54774.47 88888.00 2013-09-19 04:10:30.500 262 12653.48 213.22 54774.45 88888.00 2013-09-19 04:10:30.625 262 12653.38 213.22 54774.45 88888.00 2013-09-19 04:10:30.750 262 12653.33 213.18 54774.43 88888.00 2013-09-19 04:10:30.875 262 12653.33 213.20 54774.45 88888.00 2013-09-19 04:10:31.000 262 12653.40 213.22 54774.45 88888.00 2013-09-19 04:10:31.125 262 12653.40 213.25 54774.47 88888.00 2013-09-19 04:10:31.250 262 12653.35 213.25 54774.43 88888.00 2013-09-19 04:10:31.375 262 12653.40 213.30 54774.45 88888.00 2013-09-19 04:10:31.500 262 12653.45 213.30 54774.47 88888.00 2013-09-19 04:10:31.625 262 12653.45 213.30 54774.45 88888.00 2013-09-19 04:10:31.750 262 12653.42 213.32 54774.45 88888.00 2013-09-19 04:10:31.875 262 12653.35 213.35 54774.45 88888.00 2013-09-19 04:10:32.000 262 12653.30 213.32 54774.45 88888.00 2013-09-19 04:10:32.125 262 12653.27 213.35 54774.45 88888.00 2013-09-19 04:10:32.250 262 12653.27 213.32 54774.43 88888.00 2013-09-19 04:10:32.375 262 12653.38 213.35 54774.47 88888.00 2013-09-19 04:10:32.500 262 12653.40 213.35 54774.47 88888.00 2013-09-19 04:10:32.625 262 12653.38 213.35 54774.45 88888.00 2013-09-19 04:10:32.750 262 12653.35 213.35 54774.43 88888.00 2013-09-19 04:10:32.875 262 12653.45 213.40 54774.43 88888.00 2013-09-19 04:10:33.000 262 12653.50 213.43 54774.43 88888.00 2013-09-19 04:10:33.125 262 12653.42 213.43 54774.43 88888.00 2013-09-19 04:10:33.250 262 12653.35 213.40 54774.40 88888.00 2013-09-19 04:10:33.375 262 12653.35 213.43 54774.40 88888.00 2013-09-19 04:10:33.500 262 12653.40 213.45 54774.40 88888.00 2013-09-19 04:10:33.625 262 12653.40 213.50 54774.43 88888.00 2013-09-19 04:10:33.750 262 12653.40 213.50 54774.40 88888.00 2013-09-19 04:10:33.875 262 12653.40 213.50 54774.40 88888.00 2013-09-19 04:10:34.000 262 12653.42 213.50 54774.38 88888.00 2013-09-19 04:10:34.125 262 12653.40 213.50 54774.35 88888.00 2013-09-19 04:10:34.250 262 12653.35 213.47 54774.35 88888.00 2013-09-19 04:10:34.375 262 12653.35 213.47 54774.35 88888.00 2013-09-19 04:10:34.500 262 12653.38 213.50 54774.38 88888.00 2013-09-19 04:10:34.625 262 12653.42 213.53 54774.40 88888.00 2013-09-19 04:10:34.750 262 12653.48 213.55 54774.40 88888.00 2013-09-19 04:10:34.875 262 12653.48 213.57 54774.40 88888.00 2013-09-19 04:10:35.000 262 12653.40 213.57 54774.38 88888.00 2013-09-19 04:10:35.125 262 12653.35 213.60 54774.40 88888.00 2013-09-19 04:10:35.250 262 12653.40 213.57 54774.40 88888.00 2013-09-19 04:10:35.375 262 12653.40 213.60 54774.38 88888.00 2013-09-19 04:10:35.500 262 12653.38 213.57 54774.38 88888.00 2013-09-19 04:10:35.625 262 12653.38 213.60 54774.35 88888.00 2013-09-19 04:10:35.750 262 12653.30 213.57 54774.35 88888.00 2013-09-19 04:10:35.875 262 12653.30 213.62 54774.38 88888.00 2013-09-19 04:10:36.000 262 12653.33 213.65 54774.38 88888.00 2013-09-19 04:10:36.125 262 12653.27 213.62 54774.38 88888.00 2013-09-19 04:10:36.250 262 12653.25 213.65 54774.40 88888.00 2013-09-19 04:10:36.375 262 12653.27 213.70 54774.40 88888.00 2013-09-19 04:10:36.500 262 12653.30 213.70 54774.38 88888.00 2013-09-19 04:10:36.625 262 12653.33 213.70 54774.38 88888.00 2013-09-19 04:10:36.750 262 12653.33 213.70 54774.38 88888.00 2013-09-19 04:10:36.875 262 12653.33 213.72 54774.38 88888.00 2013-09-19 04:10:37.000 262 12653.35 213.75 54774.43 88888.00 2013-09-19 04:10:37.125 262 12653.35 213.75 54774.40 88888.00 2013-09-19 04:10:37.250 262 12653.33 213.68 54774.35 88888.00 2013-09-19 04:10:37.375 262 12653.33 213.72 54774.35 88888.00 2013-09-19 04:10:37.500 262 12653.30 213.75 54774.35 88888.00 2013-09-19 04:10:37.625 262 12653.25 213.70 54774.35 88888.00 2013-09-19 04:10:37.750 262 12653.25 213.72 54774.32 88888.00 2013-09-19 04:10:37.875 262 12653.20 213.72 54774.32 88888.00 2013-09-19 04:10:38.000 262 12653.23 213.78 54774.32 88888.00 2013-09-19 04:10:38.125 262 12653.33 213.80 54774.38 88888.00 2013-09-19 04:10:38.250 262 12653.38 213.82 54774.38 88888.00 2013-09-19 04:10:38.375 262 12653.35 213.82 54774.40 88888.00 2013-09-19 04:10:38.500 262 12653.35 213.82 54774.38 88888.00 2013-09-19 04:10:38.625 262 12653.30 213.80 54774.32 88888.00 2013-09-19 04:10:38.750 262 12653.25 213.82 54774.30 88888.00 2013-09-19 04:10:38.875 262 12653.20 213.80 54774.30 88888.00 2013-09-19 04:10:39.000 262 12653.25 213.85 54774.28 88888.00 2013-09-19 04:10:39.125 262 12653.27 213.85 54774.30 88888.00 2013-09-19 04:10:39.250 262 12653.30 213.90 54774.35 88888.00 2013-09-19 04:10:39.375 262 12653.33 213.90 54774.32 88888.00 2013-09-19 04:10:39.500 262 12653.23 213.90 54774.30 88888.00 2013-09-19 04:10:39.625 262 12653.23 213.93 54774.32 88888.00 2013-09-19 04:10:39.750 262 12653.27 213.93 54774.32 88888.00 2013-09-19 04:10:39.875 262 12653.35 213.93 54774.32 88888.00 2013-09-19 04:10:40.000 262 12653.40 213.93 54774.30 88888.00 2013-09-19 04:10:40.125 262 12653.35 213.97 54774.32 88888.00 2013-09-19 04:10:40.250 262 12653.25 213.95 54774.30 88888.00 2013-09-19 04:10:40.375 262 12653.30 213.97 54774.30 88888.00 2013-09-19 04:10:40.500 262 12653.35 213.97 54774.30 88888.00 2013-09-19 04:10:40.625 262 12653.38 213.97 54774.30 88888.00 2013-09-19 04:10:40.750 262 12653.40 213.97 54774.28 88888.00 2013-09-19 04:10:40.875 262 12653.35 213.97 54774.25 88888.00 2013-09-19 04:10:41.000 262 12653.35 213.97 54774.28 88888.00 2013-09-19 04:10:41.125 262 12653.38 214.05 54774.32 88888.00 2013-09-19 04:10:41.250 262 12653.38 214.05 54774.30 88888.00 2013-09-19 04:10:41.375 262 12653.42 214.05 54774.28 88888.00 2013-09-19 04:10:41.500 262 12653.48 214.05 54774.28 88888.00 2013-09-19 04:10:41.625 262 12653.42 214.05 54774.25 88888.00 2013-09-19 04:10:41.750 262 12653.40 214.05 54774.22 88888.00 2013-09-19 04:10:41.875 262 12653.45 214.07 54774.25 88888.00 2013-09-19 04:10:42.000 262 12653.45 214.07 54774.25 88888.00 2013-09-19 04:10:42.125 262 12653.42 214.12 54774.28 88888.00 2013-09-19 04:10:42.250 262 12653.40 214.12 54774.28 88888.00 2013-09-19 04:10:42.375 262 12653.38 214.12 54774.28 88888.00 2013-09-19 04:10:42.500 262 12653.33 214.10 54774.28 88888.00 2013-09-19 04:10:42.625 262 12653.38 214.12 54774.28 88888.00 2013-09-19 04:10:42.750 262 12653.38 214.12 54774.25 88888.00 2013-09-19 04:10:42.875 262 12653.42 214.18 54774.25 88888.00 2013-09-19 04:10:43.000 262 12653.40 214.18 54774.25 88888.00 2013-09-19 04:10:43.125 262 12653.35 214.18 54774.22 88888.00 2013-09-19 04:10:43.250 262 12653.35 214.18 54774.25 88888.00 2013-09-19 04:10:43.375 262 12653.40 214.22 54774.25 88888.00 2013-09-19 04:10:43.500 262 12653.38 214.22 54774.25 88888.00 2013-09-19 04:10:43.625 262 12653.30 214.22 54774.28 88888.00 2013-09-19 04:10:43.750 262 12653.25 214.20 54774.22 88888.00 2013-09-19 04:10:43.875 262 12653.20 214.20 54774.18 88888.00 2013-09-19 04:10:44.000 262 12653.25 214.20 54774.18 88888.00 2013-09-19 04:10:44.125 262 12653.27 214.25 54774.22 88888.00 2013-09-19 04:10:44.250 262 12653.30 214.25 54774.25 88888.00 2013-09-19 04:10:44.375 262 12653.30 214.25 54774.22 88888.00 2013-09-19 04:10:44.500 262 12653.30 214.28 54774.20 88888.00 2013-09-19 04:10:44.625 262 12653.30 214.28 54774.22 88888.00 2013-09-19 04:10:44.750 262 12653.20 214.28 54774.18 88888.00 2013-09-19 04:10:44.875 262 12653.17 214.30 54774.18 88888.00 2013-09-19 04:10:45.000 262 12653.20 214.28 54774.18 88888.00 2013-09-19 04:10:45.125 262 12653.27 214.32 54774.20 88888.00 2013-09-19 04:10:45.250 262 12653.42 214.35 54774.22 88888.00 2013-09-19 04:10:45.375 262 12653.35 214.32 54774.20 88888.00 2013-09-19 04:10:45.500 262 12653.27 214.32 54774.22 88888.00 2013-09-19 04:10:45.625 262 12653.27 214.35 54774.22 88888.00 2013-09-19 04:10:45.750 262 12653.30 214.35 54774.22 88888.00 2013-09-19 04:10:45.875 262 12653.35 214.35 54774.20 88888.00 2013-09-19 04:10:46.000 262 12653.35 214.32 54774.18 88888.00 2013-09-19 04:10:46.125 262 12653.30 214.32 54774.18 88888.00 2013-09-19 04:10:46.250 262 12653.30 214.38 54774.18 88888.00 2013-09-19 04:10:46.375 262 12653.38 214.43 54774.22 88888.00 2013-09-19 04:10:46.500 262 12653.33 214.40 54774.20 88888.00 2013-09-19 04:10:46.625 262 12653.33 214.38 54774.18 88888.00 2013-09-19 04:10:46.750 262 12653.33 214.40 54774.18 88888.00 2013-09-19 04:10:46.875 262 12653.30 214.40 54774.18 88888.00 2013-09-19 04:10:47.000 262 12653.27 214.40 54774.15 88888.00 2013-09-19 04:10:47.125 262 12653.20 214.40 54774.15 88888.00 2013-09-19 04:10:47.250 262 12653.23 214.38 54774.12 88888.00 2013-09-19 04:10:47.375 262 12653.35 214.43 54774.15 88888.00 2013-09-19 04:10:47.500 262 12653.40 214.45 54774.20 88888.00 2013-09-19 04:10:47.625 262 12653.38 214.45 54774.20 88888.00 2013-09-19 04:10:47.750 262 12653.33 214.45 54774.15 88888.00 2013-09-19 04:10:47.875 262 12653.30 214.45 54774.10 88888.00 2013-09-19 04:10:48.000 262 12653.38 214.47 54774.10 88888.00 2013-09-19 04:10:48.125 262 12653.38 214.47 54774.12 88888.00 2013-09-19 04:10:48.250 262 12653.38 214.45 54774.15 88888.00 2013-09-19 04:10:48.375 262 12653.30 214.40 54774.10 88888.00 2013-09-19 04:10:48.500 262 12653.30 214.43 54774.07 88888.00 2013-09-19 04:10:48.625 262 12653.30 214.45 54774.10 88888.00 2013-09-19 04:10:48.750 262 12653.30 214.47 54774.12 88888.00 2013-09-19 04:10:48.875 262 12653.27 214.45 54774.12 88888.00 2013-09-19 04:10:49.000 262 12653.27 214.47 54774.10 88888.00 2013-09-19 04:10:49.125 262 12653.25 214.47 54774.07 88888.00 2013-09-19 04:10:49.250 262 12653.20 214.50 54774.05 88888.00 2013-09-19 04:10:49.375 262 12653.23 214.50 54774.05 88888.00 2013-09-19 04:10:49.500 262 12653.20 214.47 54774.07 88888.00 2013-09-19 04:10:49.625 262 12653.23 214.53 54774.10 88888.00 2013-09-19 04:10:49.750 262 12653.25 214.50 54774.10 88888.00 2013-09-19 04:10:49.875 262 12653.30 214.53 54774.07 88888.00 2013-09-19 04:10:50.000 262 12653.27 214.53 54774.03 88888.00 2013-09-19 04:10:50.125 262 12653.30 214.55 54774.05 88888.00 2013-09-19 04:10:50.250 262 12653.33 214.57 54774.10 88888.00 2013-09-19 04:10:50.375 262 12653.45 214.62 54774.10 88888.00 2013-09-19 04:10:50.500 262 12653.42 214.60 54774.07 88888.00 2013-09-19 04:10:50.625 262 12653.35 214.57 54774.03 88888.00 2013-09-19 04:10:50.750 262 12653.27 214.55 54774.03 88888.00 2013-09-19 04:10:50.875 262 12653.33 214.55 54774.00 88888.00 2013-09-19 04:10:51.000 262 12653.30 214.55 54773.97 88888.00 2013-09-19 04:10:51.125 262 12653.30 214.57 54774.03 88888.00 2013-09-19 04:10:51.250 262 12653.30 214.60 54774.03 88888.00 2013-09-19 04:10:51.375 262 12653.30 214.62 54774.03 88888.00 2013-09-19 04:10:51.500 262 12653.35 214.65 54774.05 88888.00 2013-09-19 04:10:51.625 262 12653.38 214.65 54774.05 88888.00 2013-09-19 04:10:51.750 262 12653.35 214.62 54774.00 88888.00 2013-09-19 04:10:51.875 262 12653.30 214.65 54774.03 88888.00 2013-09-19 04:10:52.000 262 12653.33 214.65 54774.05 88888.00 2013-09-19 04:10:52.125 262 12653.35 214.65 54774.05 88888.00 2013-09-19 04:10:52.250 262 12653.30 214.62 54774.05 88888.00 2013-09-19 04:10:52.375 262 12653.30 214.62 54774.03 88888.00 2013-09-19 04:10:52.500 262 12653.38 214.65 54774.00 88888.00 2013-09-19 04:10:52.625 262 12653.35 214.65 54773.97 88888.00 2013-09-19 04:10:52.750 262 12653.35 214.65 54774.00 88888.00 2013-09-19 04:10:52.875 262 12653.35 214.65 54774.03 88888.00 2013-09-19 04:10:53.000 262 12653.42 214.70 54774.00 88888.00 2013-09-19 04:10:53.125 262 12653.40 214.68 54774.00 88888.00 2013-09-19 04:10:53.250 262 12653.38 214.65 54773.95 88888.00 2013-09-19 04:10:53.375 262 12653.33 214.65 54773.95 88888.00 2013-09-19 04:10:53.500 262 12653.38 214.70 54773.97 88888.00 2013-09-19 04:10:53.625 262 12653.40 214.72 54774.00 88888.00 2013-09-19 04:10:53.750 262 12653.42 214.72 54773.97 88888.00 2013-09-19 04:10:53.875 262 12653.42 214.70 54773.95 88888.00 2013-09-19 04:10:54.000 262 12653.38 214.70 54773.93 88888.00 2013-09-19 04:10:54.125 262 12653.35 214.70 54773.93 88888.00 2013-09-19 04:10:54.250 262 12653.35 214.72 54774.00 88888.00 2013-09-19 04:10:54.375 262 12653.38 214.78 54773.97 88888.00 2013-09-19 04:10:54.500 262 12653.38 214.80 54773.97 88888.00 2013-09-19 04:10:54.625 262 12653.33 214.80 54773.97 88888.00 2013-09-19 04:10:54.750 262 12653.30 214.78 54773.93 88888.00 2013-09-19 04:10:54.875 262 12653.33 214.78 54773.93 88888.00 2013-09-19 04:10:55.000 262 12653.40 214.78 54773.90 88888.00 2013-09-19 04:10:55.125 262 12653.38 214.80 54773.93 88888.00 2013-09-19 04:10:55.250 262 12653.27 214.80 54773.90 88888.00 2013-09-19 04:10:55.375 262 12653.33 214.80 54773.90 88888.00 2013-09-19 04:10:55.500 262 12653.40 214.78 54773.93 88888.00 2013-09-19 04:10:55.625 262 12653.42 214.80 54773.93 88888.00 2013-09-19 04:10:55.750 262 12653.42 214.82 54773.90 88888.00 2013-09-19 04:10:55.875 262 12653.40 214.82 54773.95 88888.00 2013-09-19 04:10:56.000 262 12653.30 214.82 54773.93 88888.00 2013-09-19 04:10:56.125 262 12653.33 214.82 54773.93 88888.00 2013-09-19 04:10:56.250 262 12653.30 214.80 54773.90 88888.00 2013-09-19 04:10:56.375 262 12653.33 214.80 54773.90 88888.00 2013-09-19 04:10:56.500 262 12653.30 214.85 54773.90 88888.00 2013-09-19 04:10:56.625 262 12653.33 214.90 54773.95 88888.00 2013-09-19 04:10:56.750 262 12653.35 214.88 54773.90 88888.00 2013-09-19 04:10:56.875 262 12653.38 214.88 54773.90 88888.00 2013-09-19 04:10:57.000 262 12653.40 214.90 54773.90 88888.00 2013-09-19 04:10:57.125 262 12653.42 214.90 54773.88 88888.00 2013-09-19 04:10:57.250 262 12653.42 214.88 54773.85 88888.00 2013-09-19 04:10:57.375 262 12653.38 214.88 54773.82 88888.00 2013-09-19 04:10:57.500 262 12653.30 214.88 54773.85 88888.00 2013-09-19 04:10:57.625 262 12653.33 214.90 54773.82 88888.00 2013-09-19 04:10:57.750 262 12653.45 214.93 54773.85 88888.00 2013-09-19 04:10:57.875 262 12653.40 214.93 54773.85 88888.00 2013-09-19 04:10:58.000 262 12653.42 214.97 54773.90 88888.00 2013-09-19 04:10:58.125 262 12653.42 214.97 54773.90 88888.00 2013-09-19 04:10:58.250 262 12653.27 214.88 54773.85 88888.00 2013-09-19 04:10:58.375 262 12653.35 214.93 54773.80 88888.00 2013-09-19 04:10:58.500 262 12653.40 214.93 54773.82 88888.00 2013-09-19 04:10:58.625 262 12653.40 214.95 54773.80 88888.00 2013-09-19 04:10:58.750 262 12653.40 214.97 54773.82 88888.00 2013-09-19 04:10:58.875 262 12653.38 214.95 54773.78 88888.00 2013-09-19 04:10:59.000 262 12653.42 214.95 54773.78 88888.00 2013-09-19 04:10:59.125 262 12653.45 214.95 54773.78 88888.00 2013-09-19 04:10:59.250 262 12653.38 214.93 54773.80 88888.00 2013-09-19 04:10:59.375 262 12653.38 214.97 54773.82 88888.00 2013-09-19 04:10:59.500 262 12653.40 214.97 54773.80 88888.00 2013-09-19 04:10:59.625 262 12653.45 214.97 54773.80 88888.00 2013-09-19 04:10:59.750 262 12653.50 214.97 54773.80 88888.00 2013-09-19 04:10:59.875 262 12653.48 214.97 54773.78 88888.00 2013-09-19 04:11:00.000 262 12653.42 214.95 54773.75 88888.00 2013-09-19 04:11:00.125 262 12653.40 214.97 54773.75 88888.00 2013-09-19 04:11:00.250 262 12653.38 215.03 54773.80 88888.00 2013-09-19 04:11:00.375 262 12653.42 215.05 54773.82 88888.00 2013-09-19 04:11:00.500 262 12653.42 215.07 54773.85 88888.00 2013-09-19 04:11:00.625 262 12653.38 215.03 54773.78 88888.00 2013-09-19 04:11:00.750 262 12653.33 214.97 54773.72 88888.00 2013-09-19 04:11:00.875 262 12653.30 214.93 54773.70 88888.00 2013-09-19 04:11:01.000 262 12653.33 214.97 54773.72 88888.00 2013-09-19 04:11:01.125 262 12653.42 215.05 54773.75 88888.00 2013-09-19 04:11:01.250 262 12653.42 215.03 54773.75 88888.00 2013-09-19 04:11:01.375 262 12653.48 215.05 54773.78 88888.00 2013-09-19 04:11:01.500 262 12653.52 215.05 54773.70 88888.00 2013-09-19 04:11:01.625 262 12653.52 215.03 54773.70 88888.00 2013-09-19 04:11:01.750 262 12653.55 215.05 54773.72 88888.00 2013-09-19 04:11:01.875 262 12653.50 215.03 54773.70 88888.00 2013-09-19 04:11:02.000 262 12653.45 215.05 54773.72 88888.00 2013-09-19 04:11:02.125 262 12653.42 215.10 54773.72 88888.00 2013-09-19 04:11:02.250 262 12653.45 215.10 54773.78 88888.00 2013-09-19 04:11:02.375 262 12653.48 215.10 54773.78 88888.00 2013-09-19 04:11:02.500 262 12653.52 215.07 54773.70 88888.00 2013-09-19 04:11:02.625 262 12653.52 215.07 54773.68 88888.00 2013-09-19 04:11:02.750 262 12653.50 215.10 54773.70 88888.00 2013-09-19 04:11:02.875 262 12653.45 215.07 54773.72 88888.00 2013-09-19 04:11:03.000 262 12653.48 215.10 54773.72 88888.00 2013-09-19 04:11:03.125 262 12653.48 215.15 54773.75 88888.00 2013-09-19 04:11:03.250 262 12653.48 215.12 54773.72 88888.00 2013-09-19 04:11:03.375 262 12653.52 215.10 54773.68 88888.00 2013-09-19 04:11:03.500 262 12653.52 215.12 54773.70 88888.00 2013-09-19 04:11:03.625 262 12653.52 215.10 54773.70 88888.00 2013-09-19 04:11:03.750 262 12653.50 215.12 54773.70 88888.00 2013-09-19 04:11:03.875 262 12653.50 215.15 54773.65 88888.00 2013-09-19 04:11:04.000 262 12653.52 215.12 54773.65 88888.00 2013-09-19 04:11:04.125 262 12653.52 215.12 54773.65 88888.00 2013-09-19 04:11:04.250 262 12653.52 215.10 54773.68 88888.00 2013-09-19 04:11:04.375 262 12653.58 215.12 54773.65 88888.00 2013-09-19 04:11:04.500 262 12653.58 215.10 54773.60 88888.00 2013-09-19 04:11:04.625 262 12653.58 215.12 54773.62 88888.00 2013-09-19 04:11:04.750 262 12653.60 215.18 54773.70 88888.00 2013-09-19 04:11:04.875 262 12653.62 215.18 54773.65 88888.00 2013-09-19 04:11:05.000 262 12653.65 215.15 54773.62 88888.00 2013-09-19 04:11:05.125 262 12653.60 215.12 54773.60 88888.00 2013-09-19 04:11:05.250 262 12653.58 215.15 54773.62 88888.00 2013-09-19 04:11:05.375 262 12653.58 215.20 54773.62 88888.00 2013-09-19 04:11:05.500 262 12653.52 215.15 54773.57 88888.00 2013-09-19 04:11:05.625 262 12653.55 215.15 54773.60 88888.00 2013-09-19 04:11:05.750 262 12653.60 215.20 54773.60 88888.00 2013-09-19 04:11:05.875 262 12653.60 215.18 54773.60 88888.00 2013-09-19 04:11:06.000 262 12653.60 215.18 54773.60 88888.00 2013-09-19 04:11:06.125 262 12653.65 215.18 54773.60 88888.00 2013-09-19 04:11:06.250 262 12653.73 215.20 54773.62 88888.00 2013-09-19 04:11:06.375 262 12653.75 215.20 54773.60 88888.00 2013-09-19 04:11:06.500 262 12653.70 215.18 54773.57 88888.00 2013-09-19 04:11:06.625 262 12653.70 215.18 54773.55 88888.00 2013-09-19 04:11:06.750 262 12653.70 215.22 54773.55 88888.00 2013-09-19 04:11:06.875 262 12653.70 215.22 54773.57 88888.00 2013-09-19 04:11:07.000 262 12653.75 215.20 54773.57 88888.00 2013-09-19 04:11:07.125 262 12653.70 215.20 54773.57 88888.00 2013-09-19 04:11:07.250 262 12653.67 215.22 54773.60 88888.00 2013-09-19 04:11:07.375 262 12653.80 215.22 54773.57 88888.00 2013-09-19 04:11:07.500 262 12653.85 215.18 54773.57 88888.00 2013-09-19 04:11:07.625 262 12653.77 215.18 54773.55 88888.00 2013-09-19 04:11:07.750 262 12653.73 215.20 54773.55 88888.00 2013-09-19 04:11:07.875 262 12653.75 215.20 54773.55 88888.00 2013-09-19 04:11:08.000 262 12653.75 215.20 54773.55 88888.00 2013-09-19 04:11:08.125 262 12653.77 215.25 54773.57 88888.00 2013-09-19 04:11:08.250 262 12653.73 215.22 54773.55 88888.00 2013-09-19 04:11:08.375 262 12653.75 215.25 54773.53 88888.00 2013-09-19 04:11:08.500 262 12653.73 215.25 54773.53 88888.00 2013-09-19 04:11:08.625 262 12653.73 215.30 54773.55 88888.00 2013-09-19 04:11:08.750 262 12653.73 215.25 54773.55 88888.00 2013-09-19 04:11:08.875 262 12653.75 215.25 54773.55 88888.00 2013-09-19 04:11:09.000 262 12653.80 215.25 54773.53 88888.00 2013-09-19 04:11:09.125 262 12653.75 215.25 54773.50 88888.00 2013-09-19 04:11:09.250 262 12653.73 215.25 54773.53 88888.00 2013-09-19 04:11:09.375 262 12653.73 215.25 54773.53 88888.00 2013-09-19 04:11:09.500 262 12653.75 215.25 54773.53 88888.00 2013-09-19 04:11:09.625 262 12653.73 215.22 54773.50 88888.00 2013-09-19 04:11:09.750 262 12653.73 215.22 54773.53 88888.00 2013-09-19 04:11:09.875 262 12653.83 215.30 54773.57 88888.00 2013-09-19 04:11:10.000 262 12653.85 215.32 54773.53 88888.00 2013-09-19 04:11:10.125 262 12653.83 215.30 54773.50 88888.00 2013-09-19 04:11:10.250 262 12653.85 215.32 54773.53 88888.00 2013-09-19 04:11:10.375 262 12653.88 215.35 54773.53 88888.00 2013-09-19 04:11:10.500 262 12653.83 215.28 54773.47 88888.00 2013-09-19 04:11:10.625 262 12653.77 215.30 54773.45 88888.00 2013-09-19 04:11:10.750 262 12653.77 215.32 54773.45 88888.00 2013-09-19 04:11:10.875 262 12653.75 215.30 54773.45 88888.00 2013-09-19 04:11:11.000 262 12653.75 215.28 54773.45 88888.00 2013-09-19 04:11:11.125 262 12653.77 215.28 54773.45 88888.00 2013-09-19 04:11:11.250 262 12653.80 215.30 54773.47 88888.00 2013-09-19 04:11:11.375 262 12653.85 215.38 54773.53 88888.00 2013-09-19 04:11:11.500 262 12653.88 215.38 54773.53 88888.00 2013-09-19 04:11:11.625 262 12653.77 215.32 54773.45 88888.00 2013-09-19 04:11:11.750 262 12653.70 215.28 54773.45 88888.00 2013-09-19 04:11:11.875 262 12653.73 215.28 54773.43 88888.00 2013-09-19 04:11:12.000 262 12653.75 215.30 54773.45 88888.00 2013-09-19 04:11:12.125 262 12653.75 215.30 54773.45 88888.00 2013-09-19 04:11:12.250 262 12653.77 215.35 54773.47 88888.00 2013-09-19 04:11:12.375 262 12653.83 215.38 54773.50 88888.00 2013-09-19 04:11:12.500 262 12653.77 215.38 54773.53 88888.00 2013-09-19 04:11:12.625 262 12653.77 215.32 54773.50 88888.00 2013-09-19 04:11:12.750 262 12653.75 215.30 54773.45 88888.00 2013-09-19 04:11:12.875 262 12653.75 215.28 54773.40 88888.00 2013-09-19 04:11:13.000 262 12653.73 215.25 54773.40 88888.00 2013-09-19 04:11:13.125 262 12653.77 215.28 54773.40 88888.00 2013-09-19 04:11:13.250 262 12653.80 215.32 54773.45 88888.00 2013-09-19 04:11:13.375 262 12653.83 215.32 54773.45 88888.00 2013-09-19 04:11:13.500 262 12653.83 215.30 54773.43 88888.00 2013-09-19 04:11:13.625 262 12653.70 215.25 54773.35 88888.00 2013-09-19 04:11:13.750 262 12653.77 215.28 54773.40 88888.00 2013-09-19 04:11:13.875 262 12653.77 215.28 54773.38 88888.00 2013-09-19 04:11:14.000 262 12653.75 215.28 54773.38 88888.00 2013-09-19 04:11:14.125 262 12653.73 215.28 54773.40 88888.00 2013-09-19 04:11:14.250 262 12653.73 215.32 54773.43 88888.00 2013-09-19 04:11:14.375 262 12653.77 215.32 54773.40 88888.00 2013-09-19 04:11:14.500 262 12653.83 215.32 54773.43 88888.00 2013-09-19 04:11:14.625 262 12653.73 215.28 54773.40 88888.00 2013-09-19 04:11:14.750 262 12653.73 215.32 54773.43 88888.00 2013-09-19 04:11:14.875 262 12653.70 215.30 54773.40 88888.00 2013-09-19 04:11:15.000 262 12653.70 215.30 54773.38 88888.00 2013-09-19 04:11:15.125 262 12653.75 215.30 54773.32 88888.00 2013-09-19 04:11:15.250 262 12653.73 215.38 54773.40 88888.00 2013-09-19 04:11:15.375 262 12653.80 215.38 54773.43 88888.00 2013-09-19 04:11:15.500 262 12653.77 215.32 54773.38 88888.00 2013-09-19 04:11:15.625 262 12653.73 215.30 54773.38 88888.00 2013-09-19 04:11:15.750 262 12653.70 215.32 54773.38 88888.00 2013-09-19 04:11:15.875 262 12653.73 215.40 54773.43 88888.00 2013-09-19 04:11:16.000 262 12653.73 215.40 54773.38 88888.00 2013-09-19 04:11:16.125 262 12653.77 215.38 54773.38 88888.00 2013-09-19 04:11:16.250 262 12653.80 215.35 54773.38 88888.00 2013-09-19 04:11:16.375 262 12653.77 215.32 54773.35 88888.00 2013-09-19 04:11:16.500 262 12653.73 215.35 54773.32 88888.00 2013-09-19 04:11:16.625 262 12653.77 215.40 54773.35 88888.00 2013-09-19 04:11:16.750 262 12653.73 215.38 54773.38 88888.00 2013-09-19 04:11:16.875 262 12653.70 215.35 54773.32 88888.00 2013-09-19 04:11:17.000 262 12653.73 215.38 54773.35 88888.00 2013-09-19 04:11:17.125 262 12653.73 215.38 54773.32 88888.00 2013-09-19 04:11:17.250 262 12653.70 215.30 54773.30 88888.00 2013-09-19 04:11:17.375 262 12653.75 215.35 54773.30 88888.00 2013-09-19 04:11:17.500 262 12653.75 215.40 54773.30 88888.00 2013-09-19 04:11:17.625 262 12653.77 215.38 54773.30 88888.00 2013-09-19 04:11:17.750 262 12653.80 215.40 54773.32 88888.00 2013-09-19 04:11:17.875 262 12653.75 215.35 54773.32 88888.00 2013-09-19 04:11:18.000 262 12653.73 215.35 54773.35 88888.00 2013-09-19 04:11:18.125 262 12653.85 215.40 54773.35 88888.00 2013-09-19 04:11:18.250 262 12653.83 215.35 54773.30 88888.00 2013-09-19 04:11:18.375 262 12653.80 215.30 54773.25 88888.00 2013-09-19 04:11:18.500 262 12653.75 215.30 54773.28 88888.00 2013-09-19 04:11:18.625 262 12653.75 215.32 54773.30 88888.00 2013-09-19 04:11:18.750 262 12653.73 215.32 54773.28 88888.00 2013-09-19 04:11:18.875 262 12653.75 215.30 54773.28 88888.00 2013-09-19 04:11:19.000 262 12653.80 215.32 54773.28 88888.00 2013-09-19 04:11:19.125 262 12653.83 215.32 54773.28 88888.00 2013-09-19 04:11:19.250 262 12653.73 215.32 54773.32 88888.00 2013-09-19 04:11:19.375 262 12653.77 215.35 54773.30 88888.00 2013-09-19 04:11:19.500 262 12653.77 215.32 54773.30 88888.00 2013-09-19 04:11:19.625 262 12653.85 215.35 54773.30 88888.00 2013-09-19 04:11:19.750 262 12653.88 215.35 54773.30 88888.00 2013-09-19 04:11:19.875 262 12653.83 215.30 54773.25 88888.00 2013-09-19 04:11:20.000 262 12653.88 215.35 54773.25 88888.00 2013-09-19 04:11:20.125 262 12653.85 215.32 54773.25 88888.00 2013-09-19 04:11:20.250 262 12653.75 215.30 54773.25 88888.00 2013-09-19 04:11:20.375 262 12653.75 215.35 54773.25 88888.00 2013-09-19 04:11:20.500 262 12653.80 215.35 54773.28 88888.00 2013-09-19 04:11:20.625 262 12653.77 215.30 54773.25 88888.00 2013-09-19 04:11:20.750 262 12653.75 215.28 54773.22 88888.00 2013-09-19 04:11:20.875 262 12653.80 215.32 54773.22 88888.00 2013-09-19 04:11:21.000 262 12653.83 215.32 54773.22 88888.00 2013-09-19 04:11:21.125 262 12653.80 215.30 54773.22 88888.00 2013-09-19 04:11:21.250 262 12653.77 215.32 54773.22 88888.00 2013-09-19 04:11:21.375 262 12653.77 215.32 54773.18 88888.00 2013-09-19 04:11:21.500 262 12653.80 215.32 54773.20 88888.00 2013-09-19 04:11:21.625 262 12653.80 215.32 54773.18 88888.00 2013-09-19 04:11:21.750 262 12653.75 215.32 54773.18 88888.00 2013-09-19 04:11:21.875 262 12653.75 215.35 54773.18 88888.00 2013-09-19 04:11:22.000 262 12653.75 215.32 54773.18 88888.00 2013-09-19 04:11:22.125 262 12653.75 215.30 54773.18 88888.00 2013-09-19 04:11:22.250 262 12653.77 215.28 54773.15 88888.00 2013-09-19 04:11:22.375 262 12653.83 215.30 54773.18 88888.00 2013-09-19 04:11:22.500 262 12653.77 215.32 54773.20 88888.00 2013-09-19 04:11:22.625 262 12653.83 215.38 54773.20 88888.00 2013-09-19 04:11:22.750 262 12653.83 215.35 54773.20 88888.00 2013-09-19 04:11:22.875 262 12653.83 215.35 54773.18 88888.00 2013-09-19 04:11:23.000 262 12653.80 215.35 54773.18 88888.00 2013-09-19 04:11:23.125 262 12653.88 215.38 54773.20 88888.00 2013-09-19 04:11:23.250 262 12653.83 215.35 54773.20 88888.00 2013-09-19 04:11:23.375 262 12653.83 215.35 54773.15 88888.00 2013-09-19 04:11:23.500 262 12653.77 215.30 54773.12 88888.00 2013-09-19 04:11:23.625 262 12653.75 215.35 54773.18 88888.00 2013-09-19 04:11:23.750 262 12653.73 215.38 54773.20 88888.00 2013-09-19 04:11:23.875 262 12653.75 215.35 54773.12 88888.00 2013-09-19 04:11:24.000 262 12653.75 215.30 54773.07 88888.00 2013-09-19 04:11:24.125 262 12653.67 215.30 54773.10 88888.00 2013-09-19 04:11:24.250 262 12653.67 215.35 54773.18 88888.00 2013-09-19 04:11:24.375 262 12653.75 215.38 54773.20 88888.00 2013-09-19 04:11:24.500 262 12653.77 215.30 54773.10 88888.00 2013-09-19 04:11:24.625 262 12653.73 215.25 54773.05 88888.00 2013-09-19 04:11:24.750 262 12653.75 215.25 54773.07 88888.00 2013-09-19 04:11:24.875 262 12653.75 215.25 54773.10 88888.00 2013-09-19 04:11:25.000 262 12653.73 215.28 54773.10 88888.00 2013-09-19 04:11:25.125 262 12653.73 215.35 54773.15 88888.00 2013-09-19 04:11:25.250 262 12653.75 215.32 54773.15 88888.00 2013-09-19 04:11:25.375 262 12653.77 215.38 54773.12 88888.00 2013-09-19 04:11:25.500 262 12653.70 215.32 54773.07 88888.00 2013-09-19 04:11:25.625 262 12653.70 215.30 54773.05 88888.00 2013-09-19 04:11:25.750 262 12653.75 215.32 54773.10 88888.00 2013-09-19 04:11:25.875 262 12653.75 215.30 54773.07 88888.00 2013-09-19 04:11:26.000 262 12653.73 215.30 54773.07 88888.00 2013-09-19 04:11:26.125 262 12653.70 215.30 54773.07 88888.00 2013-09-19 04:11:26.250 262 12653.75 215.30 54773.05 88888.00 2013-09-19 04:11:26.375 262 12653.73 215.30 54773.03 88888.00 2013-09-19 04:11:26.500 262 12653.67 215.30 54773.03 88888.00 2013-09-19 04:11:26.625 262 12653.65 215.32 54773.05 88888.00 2013-09-19 04:11:26.750 262 12653.62 215.28 54773.05 88888.00 2013-09-19 04:11:26.875 262 12653.65 215.30 54773.03 88888.00 2013-09-19 04:11:27.000 262 12653.70 215.30 54773.03 88888.00 2013-09-19 04:11:27.125 262 12653.75 215.30 54773.00 88888.00 2013-09-19 04:11:27.250 262 12653.73 215.30 54773.03 88888.00 2013-09-19 04:11:27.375 262 12653.77 215.30 54773.00 88888.00 2013-09-19 04:11:27.500 262 12653.83 215.35 54773.03 88888.00 2013-09-19 04:11:27.625 262 12653.80 215.30 54773.00 88888.00 2013-09-19 04:11:27.750 262 12653.67 215.28 54772.97 88888.00 2013-09-19 04:11:27.875 262 12653.67 215.25 54772.95 88888.00 2013-09-19 04:11:28.000 262 12653.73 215.25 54772.95 88888.00 2013-09-19 04:11:28.125 262 12653.65 215.25 54772.95 88888.00 2013-09-19 04:11:28.250 262 12653.67 215.30 54772.97 88888.00 2013-09-19 04:11:28.375 262 12653.70 215.28 54772.97 88888.00 2013-09-19 04:11:28.500 262 12653.70 215.25 54772.93 88888.00 2013-09-19 04:11:28.625 262 12653.73 215.25 54772.95 88888.00 2013-09-19 04:11:28.750 262 12653.77 215.30 54773.00 88888.00 2013-09-19 04:11:28.875 262 12653.80 215.30 54772.97 88888.00 2013-09-19 04:11:29.000 262 12653.83 215.30 54772.95 88888.00 2013-09-19 04:11:29.125 262 12653.83 215.32 54772.97 88888.00 2013-09-19 04:11:29.250 262 12653.75 215.30 54772.97 88888.00 2013-09-19 04:11:29.375 262 12653.80 215.28 54772.95 88888.00 2013-09-19 04:11:29.500 262 12653.85 215.30 54772.95 88888.00 2013-09-19 04:11:29.625 262 12653.80 215.30 54772.97 88888.00 2013-09-19 04:11:29.750 262 12653.88 215.35 54773.03 88888.00 2013-09-19 04:11:29.875 262 12653.83 215.32 54772.95 88888.00 2013-09-19 04:11:30.000 262 12653.70 215.25 54772.88 88888.00 2013-09-19 04:11:30.125 262 12653.62 215.28 54772.90 88888.00 2013-09-19 04:11:30.250 262 12653.67 215.28 54772.95 88888.00 2013-09-19 04:11:30.375 262 12653.75 215.30 54772.95 88888.00 2013-09-19 04:11:30.500 262 12653.80 215.32 54772.95 88888.00 2013-09-19 04:11:30.625 262 12653.77 215.30 54772.95 88888.00 2013-09-19 04:11:30.750 262 12653.73 215.28 54772.93 88888.00 2013-09-19 04:11:30.875 262 12653.73 215.28 54772.95 88888.00 2013-09-19 04:11:31.000 262 12653.75 215.28 54772.93 88888.00 2013-09-19 04:11:31.125 262 12653.70 215.25 54772.90 88888.00 2013-09-19 04:11:31.250 262 12653.73 215.28 54772.95 88888.00 2013-09-19 04:11:31.375 262 12653.77 215.28 54772.90 88888.00 2013-09-19 04:11:31.500 262 12653.73 215.25 54772.93 88888.00 2013-09-19 04:11:31.625 262 12653.70 215.25 54772.90 88888.00 2013-09-19 04:11:31.750 262 12653.73 215.25 54772.85 88888.00 2013-09-19 04:11:31.875 262 12653.75 215.28 54772.85 88888.00 2013-09-19 04:11:32.000 262 12653.67 215.30 54772.88 88888.00 2013-09-19 04:11:32.125 262 12653.70 215.32 54772.90 88888.00 2013-09-19 04:11:32.250 262 12653.73 215.32 54772.88 88888.00 2013-09-19 04:11:32.375 262 12653.70 215.30 54772.88 88888.00 2013-09-19 04:11:32.500 262 12653.73 215.28 54772.88 88888.00 2013-09-19 04:11:32.625 262 12653.70 215.28 54772.88 88888.00 2013-09-19 04:11:32.750 262 12653.70 215.30 54772.85 88888.00 2013-09-19 04:11:32.875 262 12653.62 215.30 54772.82 88888.00 2013-09-19 04:11:33.000 262 12653.65 215.30 54772.85 88888.00 2013-09-19 04:11:33.125 262 12653.70 215.32 54772.88 88888.00 2013-09-19 04:11:33.250 262 12653.67 215.32 54772.88 88888.00 2013-09-19 04:11:33.375 262 12653.73 215.35 54772.88 88888.00 2013-09-19 04:11:33.500 262 12653.67 215.30 54772.82 88888.00 2013-09-19 04:11:33.625 262 12653.67 215.30 54772.82 88888.00 2013-09-19 04:11:33.750 262 12653.70 215.32 54772.85 88888.00 2013-09-19 04:11:33.875 262 12653.67 215.25 54772.80 88888.00 2013-09-19 04:11:34.000 262 12653.73 215.30 54772.85 88888.00 2013-09-19 04:11:34.125 262 12653.75 215.30 54772.82 88888.00 2013-09-19 04:11:34.250 262 12653.73 215.30 54772.80 88888.00 2013-09-19 04:11:34.375 262 12653.73 215.28 54772.75 88888.00 2013-09-19 04:11:34.500 262 12653.73 215.28 54772.78 88888.00 2013-09-19 04:11:34.625 262 12653.67 215.30 54772.78 88888.00 2013-09-19 04:11:34.750 262 12653.67 215.28 54772.78 88888.00 2013-09-19 04:11:34.875 262 12653.70 215.30 54772.78 88888.00 2013-09-19 04:11:35.000 262 12653.73 215.30 54772.78 88888.00 2013-09-19 04:11:35.125 262 12653.70 215.25 54772.75 88888.00 2013-09-19 04:11:35.250 262 12653.65 215.28 54772.75 88888.00 2013-09-19 04:11:35.375 262 12653.70 215.28 54772.72 88888.00 2013-09-19 04:11:35.500 262 12653.70 215.28 54772.72 88888.00 2013-09-19 04:11:35.625 262 12653.65 215.28 54772.72 88888.00 2013-09-19 04:11:35.750 262 12653.70 215.28 54772.70 88888.00 2013-09-19 04:11:35.875 262 12653.70 215.25 54772.72 88888.00 2013-09-19 04:11:36.000 262 12653.67 215.30 54772.72 88888.00 2013-09-19 04:11:36.125 262 12653.70 215.30 54772.70 88888.00 2013-09-19 04:11:36.250 262 12653.67 215.30 54772.72 88888.00 2013-09-19 04:11:36.375 262 12653.67 215.30 54772.70 88888.00 2013-09-19 04:11:36.500 262 12653.65 215.25 54772.70 88888.00 2013-09-19 04:11:36.625 262 12653.73 215.28 54772.70 88888.00 2013-09-19 04:11:36.750 262 12653.80 215.30 54772.70 88888.00 2013-09-19 04:11:36.875 262 12653.83 215.30 54772.68 88888.00 2013-09-19 04:11:37.000 262 12653.75 215.32 54772.70 88888.00 2013-09-19 04:11:37.125 262 12653.70 215.30 54772.70 88888.00 2013-09-19 04:11:37.250 262 12653.62 215.28 54772.65 88888.00 2013-09-19 04:11:37.375 262 12653.75 215.30 54772.70 88888.00 2013-09-19 04:11:37.500 262 12653.77 215.35 54772.72 88888.00 2013-09-19 04:11:37.625 262 12653.75 215.35 54772.72 88888.00 2013-09-19 04:11:37.750 262 12653.70 215.30 54772.70 88888.00 2013-09-19 04:11:37.875 262 12653.73 215.28 54772.68 88888.00 2013-09-19 04:11:38.000 262 12653.75 215.30 54772.68 88888.00 2013-09-19 04:11:38.125 262 12653.75 215.32 54772.68 88888.00 2013-09-19 04:11:38.250 262 12653.75 215.30 54772.70 88888.00 2013-09-19 04:11:38.375 262 12653.75 215.30 54772.68 88888.00 2013-09-19 04:11:38.500 262 12653.70 215.32 54772.70 88888.00 2013-09-19 04:11:38.625 262 12653.73 215.35 54772.70 88888.00 2013-09-19 04:11:38.750 262 12653.70 215.30 54772.62 88888.00 2013-09-19 04:11:38.875 262 12653.73 215.28 54772.60 88888.00 2013-09-19 04:11:39.000 262 12653.73 215.30 54772.57 88888.00 2013-09-19 04:11:39.125 262 12653.75 215.30 54772.57 88888.00 2013-09-19 04:11:39.250 262 12653.73 215.30 54772.60 88888.00 2013-09-19 04:11:39.375 262 12653.73 215.28 54772.60 88888.00 2013-09-19 04:11:39.500 262 12653.73 215.32 54772.62 88888.00 2013-09-19 04:11:39.625 262 12653.75 215.30 54772.57 88888.00 2013-09-19 04:11:39.750 262 12653.80 215.28 54772.57 88888.00 2013-09-19 04:11:39.875 262 12653.73 215.28 54772.55 88888.00 2013-09-19 04:11:40.000 262 12653.70 215.28 54772.55 88888.00 2013-09-19 04:11:40.125 262 12653.70 215.28 54772.57 88888.00 2013-09-19 04:11:40.250 262 12653.73 215.30 54772.60 88888.00 2013-09-19 04:11:40.375 262 12653.75 215.25 54772.55 88888.00 2013-09-19 04:11:40.500 262 12653.67 215.25 54772.53 88888.00 2013-09-19 04:11:40.625 262 12653.70 215.30 54772.57 88888.00 2013-09-19 04:11:40.750 262 12653.75 215.30 54772.60 88888.00 2013-09-19 04:11:40.875 262 12653.70 215.22 54772.53 88888.00 2013-09-19 04:11:41.000 262 12653.65 215.22 54772.50 88888.00 2013-09-19 04:11:41.125 262 12653.75 215.32 54772.55 88888.00 2013-09-19 04:11:41.250 262 12653.70 215.25 54772.55 88888.00 2013-09-19 04:11:41.375 262 12653.67 215.28 54772.53 88888.00 2013-09-19 04:11:41.500 262 12653.73 215.28 54772.53 88888.00 2013-09-19 04:11:41.625 262 12653.70 215.28 54772.53 88888.00 2013-09-19 04:11:41.750 262 12653.65 215.22 54772.50 88888.00 2013-09-19 04:11:41.875 262 12653.65 215.25 54772.47 88888.00 2013-09-19 04:11:42.000 262 12653.70 215.25 54772.47 88888.00 2013-09-19 04:11:42.125 262 12653.73 215.25 54772.50 88888.00 2013-09-19 04:11:42.250 262 12653.70 215.25 54772.53 88888.00 2013-09-19 04:11:42.375 262 12653.67 215.28 54772.50 88888.00 2013-09-19 04:11:42.500 262 12653.62 215.25 54772.50 88888.00 2013-09-19 04:11:42.625 262 12653.65 215.25 54772.50 88888.00 2013-09-19 04:11:42.750 262 12653.67 215.25 54772.47 88888.00 2013-09-19 04:11:42.875 262 12653.73 215.30 54772.53 88888.00 2013-09-19 04:11:43.000 262 12653.70 215.28 54772.45 88888.00 2013-09-19 04:11:43.125 262 12653.65 215.25 54772.43 88888.00 2013-09-19 04:11:43.250 262 12653.65 215.22 54772.45 88888.00 2013-09-19 04:11:43.375 262 12653.67 215.28 54772.43 88888.00 2013-09-19 04:11:43.500 262 12653.67 215.25 54772.45 88888.00 2013-09-19 04:11:43.625 262 12653.70 215.25 54772.45 88888.00 2013-09-19 04:11:43.750 262 12653.73 215.28 54772.45 88888.00 2013-09-19 04:11:43.875 262 12653.67 215.22 54772.40 88888.00 2013-09-19 04:11:44.000 262 12653.65 215.20 54772.40 88888.00 2013-09-19 04:11:44.125 262 12653.70 215.25 54772.45 88888.00 2013-09-19 04:11:44.250 262 12653.73 215.28 54772.47 88888.00 2013-09-19 04:11:44.375 262 12653.73 215.28 54772.45 88888.00 2013-09-19 04:11:44.500 262 12653.77 215.28 54772.43 88888.00 2013-09-19 04:11:44.625 262 12653.77 215.28 54772.43 88888.00 2013-09-19 04:11:44.750 262 12653.75 215.28 54772.43 88888.00 2013-09-19 04:11:44.875 262 12653.73 215.28 54772.43 88888.00 2013-09-19 04:11:45.000 262 12653.75 215.25 54772.40 88888.00 2013-09-19 04:11:45.125 262 12653.77 215.28 54772.40 88888.00 2013-09-19 04:11:45.250 262 12653.80 215.25 54772.40 88888.00 2013-09-19 04:11:45.375 262 12653.83 215.32 54772.40 88888.00 2013-09-19 04:11:45.500 262 12653.80 215.25 54772.38 88888.00 2013-09-19 04:11:45.625 262 12653.73 215.20 54772.32 88888.00 2013-09-19 04:11:45.750 262 12653.77 215.25 54772.35 88888.00 2013-09-19 04:11:45.875 262 12653.83 215.28 54772.40 88888.00 2013-09-19 04:11:46.000 262 12653.75 215.22 54772.35 88888.00 2013-09-19 04:11:46.125 262 12653.70 215.20 54772.32 88888.00 2013-09-19 04:11:46.250 262 12653.75 215.25 54772.40 88888.00 2013-09-19 04:11:46.375 262 12653.83 215.28 54772.38 88888.00 2013-09-19 04:11:46.500 262 12653.85 215.30 54772.40 88888.00 2013-09-19 04:11:46.625 262 12653.83 215.22 54772.32 88888.00 2013-09-19 04:11:46.750 262 12653.85 215.25 54772.32 88888.00 2013-09-19 04:11:46.875 262 12653.83 215.25 54772.32 88888.00 2013-09-19 04:11:47.000 262 12653.75 215.22 54772.32 88888.00 2013-09-19 04:11:47.125 262 12653.77 215.25 54772.32 88888.00 2013-09-19 04:11:47.250 262 12653.77 215.22 54772.35 88888.00 2013-09-19 04:11:47.375 262 12653.80 215.28 54772.35 88888.00 2013-09-19 04:11:47.500 262 12653.83 215.28 54772.35 88888.00 2013-09-19 04:11:47.625 262 12653.80 215.28 54772.35 88888.00 2013-09-19 04:11:47.750 262 12653.83 215.25 54772.32 88888.00 2013-09-19 04:11:47.875 262 12653.88 215.25 54772.32 88888.00 2013-09-19 04:11:48.000 262 12653.90 215.28 54772.32 88888.00 2013-09-19 04:11:48.125 262 12653.90 215.25 54772.30 88888.00 2013-09-19 04:11:48.250 262 12653.83 215.25 54772.30 88888.00 2013-09-19 04:11:48.375 262 12653.83 215.28 54772.32 88888.00 2013-09-19 04:11:48.500 262 12653.83 215.25 54772.28 88888.00 2013-09-19 04:11:48.625 262 12653.83 215.20 54772.22 88888.00 2013-09-19 04:11:48.750 262 12653.85 215.22 54772.22 88888.00 2013-09-19 04:11:48.875 262 12653.83 215.25 54772.25 88888.00 2013-09-19 04:11:49.000 262 12653.83 215.28 54772.28 88888.00 2013-09-19 04:11:49.125 262 12653.85 215.25 54772.25 88888.00 2013-09-19 04:11:49.250 262 12653.85 215.25 54772.25 88888.00 2013-09-19 04:11:49.375 262 12653.98 215.35 54772.30 88888.00 2013-09-19 04:11:49.500 262 12653.95 215.32 54772.25 88888.00 2013-09-19 04:11:49.625 262 12653.90 215.28 54772.25 88888.00 2013-09-19 04:11:49.750 262 12653.92 215.25 54772.22 88888.00 2013-09-19 04:11:49.875 262 12653.95 215.25 54772.20 88888.00 2013-09-19 04:11:50.000 262 12653.95 215.25 54772.20 88888.00 2013-09-19 04:11:50.125 262 12653.92 215.30 54772.22 88888.00 2013-09-19 04:11:50.250 262 12653.88 215.28 54772.20 88888.00 2013-09-19 04:11:50.375 262 12653.92 215.28 54772.18 88888.00 2013-09-19 04:11:50.500 262 12653.95 215.28 54772.18 88888.00 2013-09-19 04:11:50.625 262 12653.92 215.25 54772.15 88888.00 2013-09-19 04:11:50.750 262 12653.98 215.28 54772.18 88888.00 2013-09-19 04:11:50.875 262 12654.00 215.32 54772.18 88888.00 2013-09-19 04:11:51.000 262 12653.92 215.30 54772.15 88888.00 2013-09-19 04:11:51.125 262 12653.88 215.28 54772.15 88888.00 2013-09-19 04:11:51.250 262 12653.85 215.18 54772.12 88888.00 2013-09-19 04:11:51.375 262 12653.83 215.22 54772.10 88888.00 2013-09-19 04:11:51.500 262 12653.95 215.22 54772.15 88888.00 2013-09-19 04:11:51.625 262 12654.02 215.25 54772.18 88888.00 2013-09-19 04:11:51.750 262 12654.08 215.28 54772.18 88888.00 2013-09-19 04:11:51.875 262 12654.00 215.22 54772.15 88888.00 2013-09-19 04:11:52.000 262 12653.98 215.22 54772.12 88888.00 2013-09-19 04:11:52.125 262 12654.00 215.22 54772.12 88888.00 2013-09-19 04:11:52.250 262 12654.02 215.30 54772.18 88888.00 2013-09-19 04:11:52.375 262 12653.98 215.28 54772.12 88888.00 2013-09-19 04:11:52.500 262 12653.98 215.30 54772.18 88888.00 2013-09-19 04:11:52.625 262 12653.98 215.30 54772.12 88888.00 2013-09-19 04:11:52.750 262 12653.98 215.28 54772.10 88888.00 2013-09-19 04:11:52.875 262 12653.95 215.25 54772.10 88888.00 2013-09-19 04:11:53.000 262 12653.95 215.28 54772.10 88888.00 2013-09-19 04:11:53.125 262 12653.98 215.25 54772.10 88888.00 2013-09-19 04:11:53.250 262 12654.00 215.25 54772.10 88888.00 2013-09-19 04:11:53.375 262 12654.05 215.28 54772.12 88888.00 2013-09-19 04:11:53.500 262 12654.08 215.30 54772.10 88888.00 2013-09-19 04:11:53.625 262 12654.08 215.28 54772.07 88888.00 2013-09-19 04:11:53.750 262 12654.02 215.22 54772.05 88888.00 2013-09-19 04:11:53.875 262 12653.95 215.20 54772.05 88888.00 2013-09-19 04:11:54.000 262 12653.88 215.20 54772.00 88888.00 2013-09-19 04:11:54.125 262 12653.98 215.25 54772.05 88888.00 2013-09-19 04:11:54.250 262 12654.08 215.28 54772.05 88888.00 2013-09-19 04:11:54.375 262 12654.10 215.25 54772.03 88888.00 2013-09-19 04:11:54.500 262 12654.10 215.25 54772.03 88888.00 2013-09-19 04:11:54.625 262 12654.10 215.28 54772.05 88888.00 2013-09-19 04:11:54.750 262 12654.08 215.28 54772.03 88888.00 2013-09-19 04:11:54.875 262 12654.05 215.28 54771.97 88888.00 2013-09-19 04:11:55.000 262 12654.05 215.28 54772.00 88888.00 2013-09-19 04:11:55.125 262 12654.05 215.25 54771.97 88888.00 2013-09-19 04:11:55.250 262 12654.08 215.25 54771.97 88888.00 2013-09-19 04:11:55.375 262 12654.15 215.32 54772.05 88888.00 2013-09-19 04:11:55.500 262 12654.12 215.35 54772.03 88888.00 2013-09-19 04:11:55.625 262 12654.08 215.30 54772.00 88888.00 2013-09-19 04:11:55.750 262 12654.05 215.28 54772.00 88888.00 2013-09-19 04:11:55.875 262 12654.08 215.28 54771.97 88888.00 2013-09-19 04:11:56.000 262 12654.02 215.20 54771.93 88888.00 2013-09-19 04:11:56.125 262 12654.08 215.22 54771.95 88888.00 2013-09-19 04:11:56.250 262 12654.12 215.30 54772.03 88888.00 2013-09-19 04:11:56.375 262 12654.17 215.32 54772.00 88888.00 2013-09-19 04:11:56.500 262 12654.17 215.30 54771.97 88888.00 2013-09-19 04:11:56.625 262 12654.17 215.25 54771.93 88888.00 2013-09-19 04:11:56.750 262 12654.20 215.25 54771.95 88888.00 2013-09-19 04:11:56.875 262 12654.17 215.28 54771.95 88888.00 2013-09-19 04:11:57.000 262 12654.15 215.28 54771.95 88888.00 2013-09-19 04:11:57.125 262 12654.20 215.28 54771.95 88888.00 2013-09-19 04:11:57.250 262 12654.27 215.32 54771.95 88888.00 2013-09-19 04:11:57.375 262 12654.30 215.30 54771.95 88888.00 2013-09-19 04:11:57.500 262 12654.23 215.28 54771.90 88888.00 2013-09-19 04:11:57.625 262 12654.17 215.30 54771.93 88888.00 2013-09-19 04:11:57.750 262 12654.17 215.30 54771.93 88888.00 2013-09-19 04:11:57.875 262 12654.20 215.30 54771.90 88888.00 2013-09-19 04:11:58.000 262 12654.27 215.32 54771.90 88888.00 2013-09-19 04:11:58.125 262 12654.27 215.32 54771.90 88888.00 2013-09-19 04:11:58.250 262 12654.27 215.30 54771.90 88888.00 2013-09-19 04:11:58.375 262 12654.33 215.35 54771.93 88888.00 2013-09-19 04:11:58.500 262 12654.33 215.38 54771.95 88888.00 2013-09-19 04:11:58.625 262 12654.27 215.38 54771.93 88888.00 2013-09-19 04:11:58.750 262 12654.27 215.35 54771.93 88888.00 2013-09-19 04:11:58.875 262 12654.15 215.30 54771.88 88888.00 2013-09-19 04:11:59.000 262 12654.17 215.25 54771.88 88888.00 2013-09-19 04:11:59.125 262 12654.30 215.38 54771.93 88888.00 2013-09-19 04:11:59.250 262 12654.35 215.35 54771.90 88888.00 2013-09-19 04:11:59.375 262 12654.35 215.32 54771.88 88888.00 2013-09-19 04:11:59.500 262 12654.33 215.32 54771.88 88888.00 2013-09-19 04:11:59.625 262 12654.33 215.32 54771.85 88888.00 2013-09-19 04:11:59.750 262 12654.38 215.30 54771.82 88888.00 2013-09-19 04:11:59.875 262 12654.35 215.30 54771.80 88888.00 2013-09-19 04:12:00.000 262 12654.33 215.38 54771.82 88888.00 2013-09-19 04:12:00.125 262 12654.33 215.45 54771.88 88888.00 2013-09-19 04:12:00.250 262 12654.27 215.40 54771.85 88888.00 2013-09-19 04:12:00.375 262 12654.23 215.30 54771.80 88888.00 2013-09-19 04:12:00.500 262 12654.23 215.28 54771.80 88888.00 2013-09-19 04:12:00.625 262 12654.30 215.38 54771.85 88888.00 2013-09-19 04:12:00.750 262 12654.35 215.38 54771.82 88888.00 2013-09-19 04:12:00.875 262 12654.42 215.43 54771.85 88888.00 2013-09-19 04:12:01.000 262 12654.40 215.35 54771.78 88888.00 2013-09-19 04:12:01.125 262 12654.38 215.38 54771.80 88888.00 2013-09-19 04:12:01.250 262 12654.33 215.38 54771.80 88888.00 2013-09-19 04:12:01.375 262 12654.33 215.32 54771.75 88888.00 2013-09-19 04:12:01.500 262 12654.35 215.38 54771.80 88888.00 2013-09-19 04:12:01.625 262 12654.35 215.35 54771.78 88888.00 2013-09-19 04:12:01.750 262 12654.35 215.32 54771.75 88888.00 2013-09-19 04:12:01.875 262 12654.40 215.38 54771.75 88888.00 2013-09-19 04:12:02.000 262 12654.40 215.35 54771.78 88888.00 2013-09-19 04:12:02.125 262 12654.48 215.40 54771.80 88888.00 2013-09-19 04:12:02.250 262 12654.45 215.40 54771.78 88888.00 2013-09-19 04:12:02.375 262 12654.42 215.38 54771.75 88888.00 2013-09-19 04:12:02.500 262 12654.42 215.38 54771.72 88888.00 2013-09-19 04:12:02.625 262 12654.38 215.38 54771.72 88888.00 2013-09-19 04:12:02.750 262 12654.42 215.43 54771.75 88888.00 2013-09-19 04:12:02.875 262 12654.40 215.43 54771.75 88888.00 2013-09-19 04:12:03.000 262 12654.42 215.43 54771.70 88888.00 2013-09-19 04:12:03.125 262 12654.48 215.38 54771.72 88888.00 2013-09-19 04:12:03.250 262 12654.48 215.32 54771.70 88888.00 2013-09-19 04:12:03.375 262 12654.45 215.32 54771.70 88888.00 2013-09-19 04:12:03.500 262 12654.48 215.38 54771.72 88888.00 2013-09-19 04:12:03.625 262 12654.48 215.40 54771.70 88888.00 2013-09-19 04:12:03.750 262 12654.42 215.40 54771.68 88888.00 2013-09-19 04:12:03.875 262 12654.27 215.35 54771.65 88888.00 2013-09-19 04:12:04.000 262 12654.27 215.38 54771.65 88888.00 2013-09-19 04:12:04.125 262 12654.42 215.47 54771.75 88888.00 2013-09-19 04:12:04.250 262 12654.45 215.45 54771.72 88888.00 2013-09-19 04:12:04.375 262 12654.50 215.47 54771.72 88888.00 2013-09-19 04:12:04.500 262 12654.48 215.43 54771.70 88888.00 2013-09-19 04:12:04.625 262 12654.48 215.35 54771.65 88888.00 2013-09-19 04:12:04.750 262 12654.50 215.43 54771.68 88888.00 2013-09-19 04:12:04.875 262 12654.55 215.47 54771.70 88888.00 2013-09-19 04:12:05.000 262 12654.48 215.45 54771.62 88888.00 2013-09-19 04:12:05.125 262 12654.48 215.40 54771.62 88888.00 2013-09-19 04:12:05.250 262 12654.48 215.45 54771.70 88888.00 2013-09-19 04:12:05.375 262 12654.50 215.45 54771.68 88888.00 2013-09-19 04:12:05.500 262 12654.55 215.53 54771.72 88888.00 2013-09-19 04:12:05.625 262 12654.50 215.50 54771.68 88888.00 2013-09-19 04:12:05.750 262 12654.40 215.47 54771.62 88888.00 2013-09-19 04:12:05.875 262 12654.45 215.45 54771.60 88888.00 2013-09-19 04:12:06.000 262 12654.52 215.45 54771.60 88888.00 2013-09-19 04:12:06.125 262 12654.50 215.50 54771.62 88888.00 2013-09-19 04:12:06.250 262 12654.40 215.47 54771.62 88888.00 2013-09-19 04:12:06.375 262 12654.48 215.53 54771.68 88888.00 2013-09-19 04:12:06.500 262 12654.58 215.57 54771.68 88888.00 2013-09-19 04:12:06.625 262 12654.55 215.57 54771.65 88888.00 2013-09-19 04:12:06.750 262 12654.52 215.50 54771.60 88888.00 2013-09-19 04:12:06.875 262 12654.58 215.50 54771.60 88888.00 2013-09-19 04:12:07.000 262 12654.58 215.50 54771.60 88888.00 2013-09-19 04:12:07.125 262 12654.58 215.50 54771.62 88888.00 2013-09-19 04:12:07.250 262 12654.50 215.45 54771.57 88888.00 2013-09-19 04:12:07.375 262 12654.50 215.47 54771.57 88888.00 2013-09-19 04:12:07.500 262 12654.52 215.47 54771.57 88888.00 2013-09-19 04:12:07.625 262 12654.55 215.50 54771.57 88888.00 2013-09-19 04:12:07.750 262 12654.58 215.53 54771.57 88888.00 2013-09-19 04:12:07.875 262 12654.60 215.50 54771.57 88888.00 2013-09-19 04:12:08.000 262 12654.60 215.50 54771.55 88888.00 2013-09-19 04:12:08.125 262 12654.62 215.55 54771.57 88888.00 2013-09-19 04:12:08.250 262 12654.62 215.55 54771.57 88888.00 2013-09-19 04:12:08.375 262 12654.62 215.53 54771.57 88888.00 2013-09-19 04:12:08.500 262 12654.60 215.53 54771.53 88888.00 2013-09-19 04:12:08.625 262 12654.65 215.55 54771.53 88888.00 2013-09-19 04:12:08.750 262 12654.62 215.53 54771.47 88888.00 2013-09-19 04:12:08.875 262 12654.60 215.47 54771.43 88888.00 2013-09-19 04:12:09.000 262 12654.62 215.55 54771.45 88888.00 2013-09-19 04:12:09.125 262 12654.73 215.60 54771.50 88888.00 2013-09-19 04:12:09.250 262 12654.73 215.57 54771.53 88888.00 2013-09-19 04:12:09.375 262 12654.70 215.53 54771.45 88888.00 2013-09-19 04:12:09.500 262 12654.70 215.55 54771.43 88888.00 2013-09-19 04:12:09.625 262 12654.75 215.60 54771.45 88888.00 2013-09-19 04:12:09.750 262 12654.73 215.55 54771.45 88888.00 2013-09-19 04:12:09.875 262 12654.67 215.55 54771.43 88888.00 2013-09-19 04:12:10.000 262 12654.75 215.55 54771.47 88888.00 2013-09-19 04:12:10.125 262 12654.83 215.55 54771.45 88888.00 2013-09-19 04:12:10.250 262 12654.77 215.50 54771.45 88888.00 2013-09-19 04:12:10.375 262 12654.83 215.53 54771.45 88888.00 2013-09-19 04:12:10.500 262 12654.88 215.60 54771.45 88888.00 2013-09-19 04:12:10.625 262 12654.83 215.57 54771.40 88888.00 2013-09-19 04:12:10.750 262 12654.85 215.55 54771.40 88888.00 2013-09-19 04:12:10.875 262 12654.85 215.57 54771.40 88888.00 2013-09-19 04:12:11.000 262 12654.85 215.60 54771.43 88888.00 2013-09-19 04:12:11.125 262 12654.90 215.55 54771.40 88888.00 2013-09-19 04:12:11.250 262 12654.88 215.55 54771.35 88888.00 2013-09-19 04:12:11.375 262 12654.92 215.60 54771.40 88888.00 2013-09-19 04:12:11.500 262 12654.95 215.62 54771.40 88888.00 2013-09-19 04:12:11.625 262 12654.92 215.62 54771.38 88888.00 2013-09-19 04:12:11.750 262 12654.85 215.57 54771.32 88888.00 2013-09-19 04:12:11.875 262 12654.90 215.60 54771.35 88888.00 2013-09-19 04:12:12.000 262 12654.95 215.62 54771.32 88888.00 2013-09-19 04:12:12.125 262 12654.95 215.65 54771.32 88888.00 2013-09-19 04:12:12.250 262 12654.88 215.62 54771.32 88888.00 2013-09-19 04:12:12.375 262 12654.92 215.60 54771.30 88888.00 2013-09-19 04:12:12.500 262 12654.92 215.57 54771.32 88888.00 2013-09-19 04:12:12.625 262 12654.98 215.60 54771.35 88888.00 2013-09-19 04:12:12.750 262 12655.02 215.62 54771.35 88888.00 2013-09-19 04:12:12.875 262 12655.05 215.65 54771.32 88888.00 2013-09-19 04:12:13.000 262 12655.08 215.62 54771.32 88888.00 2013-09-19 04:12:13.125 262 12655.02 215.62 54771.35 88888.00 2013-09-19 04:12:13.250 262 12654.98 215.60 54771.30 88888.00 2013-09-19 04:12:13.375 262 12655.00 215.65 54771.30 88888.00 2013-09-19 04:12:13.500 262 12655.02 215.68 54771.32 88888.00 2013-09-19 04:12:13.625 262 12655.10 215.68 54771.32 88888.00 2013-09-19 04:12:13.750 262 12655.17 215.72 54771.32 88888.00 2013-09-19 04:12:13.875 262 12655.10 215.65 54771.30 88888.00 2013-09-19 04:12:14.000 262 12655.10 215.65 54771.30 88888.00 2013-09-19 04:12:14.125 262 12655.15 215.68 54771.32 88888.00 2013-09-19 04:12:14.250 262 12655.08 215.60 54771.28 88888.00 2013-09-19 04:12:14.375 262 12655.15 215.62 54771.28 88888.00 2013-09-19 04:12:14.500 262 12655.15 215.62 54771.25 88888.00 2013-09-19 04:12:14.625 262 12655.15 215.62 54771.22 88888.00 2013-09-19 04:12:14.750 262 12655.20 215.68 54771.25 88888.00 2013-09-19 04:12:14.875 262 12655.17 215.65 54771.25 88888.00 2013-09-19 04:12:15.000 262 12655.17 215.65 54771.22 88888.00 2013-09-19 04:12:15.125 262 12655.23 215.68 54771.22 88888.00 2013-09-19 04:12:15.250 262 12655.17 215.62 54771.22 88888.00 2013-09-19 04:12:15.375 262 12655.20 215.65 54771.22 88888.00 2013-09-19 04:12:15.500 262 12655.15 215.62 54771.22 88888.00 2013-09-19 04:12:15.625 262 12655.17 215.65 54771.20 88888.00 2013-09-19 04:12:15.750 262 12655.17 215.65 54771.22 88888.00 2013-09-19 04:12:15.875 262 12655.15 215.62 54771.20 88888.00 2013-09-19 04:12:16.000 262 12655.10 215.57 54771.15 88888.00 2013-09-19 04:12:16.125 262 12655.08 215.60 54771.18 88888.00 2013-09-19 04:12:16.250 262 12655.15 215.72 54771.25 88888.00 2013-09-19 04:12:16.375 262 12655.17 215.72 54771.22 88888.00 2013-09-19 04:12:16.500 262 12655.15 215.65 54771.18 88888.00 2013-09-19 04:12:16.625 262 12655.15 215.65 54771.18 88888.00 2013-09-19 04:12:16.750 262 12655.20 215.72 54771.20 88888.00 2013-09-19 04:12:16.875 262 12655.23 215.72 54771.20 88888.00 2013-09-19 04:12:17.000 262 12655.23 215.70 54771.18 88888.00 2013-09-19 04:12:17.125 262 12655.15 215.68 54771.15 88888.00 2013-09-19 04:12:17.250 262 12655.12 215.65 54771.15 88888.00 2013-09-19 04:12:17.375 262 12655.17 215.65 54771.10 88888.00 2013-09-19 04:12:17.500 262 12655.20 215.65 54771.12 88888.00 2013-09-19 04:12:17.625 262 12655.17 215.62 54771.12 88888.00 2013-09-19 04:12:17.750 262 12655.20 215.62 54771.10 88888.00 2013-09-19 04:12:17.875 262 12655.25 215.65 54771.10 88888.00 2013-09-19 04:12:18.000 262 12655.27 215.65 54771.12 88888.00 2013-09-19 04:12:18.125 262 12655.25 215.68 54771.12 88888.00 2013-09-19 04:12:18.250 262 12655.23 215.62 54771.12 88888.00 2013-09-19 04:12:18.375 262 12655.25 215.65 54771.10 88888.00 2013-09-19 04:12:18.500 262 12655.30 215.75 54771.15 88888.00 2013-09-19 04:12:18.625 262 12655.33 215.70 54771.12 88888.00 2013-09-19 04:12:18.750 262 12655.33 215.70 54771.12 88888.00 2013-09-19 04:12:18.875 262 12655.27 215.68 54771.10 88888.00 2013-09-19 04:12:19.000 262 12655.23 215.65 54771.07 88888.00 2013-09-19 04:12:19.125 262 12655.20 215.68 54771.12 88888.00 2013-09-19 04:12:19.250 262 12655.30 215.78 54771.18 88888.00 2013-09-19 04:12:19.375 262 12655.40 215.75 54771.12 88888.00 2013-09-19 04:12:19.500 262 12655.30 215.65 54771.07 88888.00 2013-09-19 04:12:19.625 262 12655.30 215.70 54771.10 88888.00 2013-09-19 04:12:19.750 262 12655.33 215.72 54771.12 88888.00 2013-09-19 04:12:19.875 262 12655.45 215.70 54771.15 88888.00 2013-09-19 04:12:20.000 262 12655.40 215.70 54771.12 88888.00 2013-09-19 04:12:20.125 262 12655.42 215.70 54771.12 88888.00 2013-09-19 04:12:20.250 262 12655.45 215.72 54771.10 88888.00 2013-09-19 04:12:20.375 262 12655.40 215.68 54771.07 88888.00 2013-09-19 04:12:20.500 262 12655.38 215.70 54771.07 88888.00 2013-09-19 04:12:20.625 262 12655.42 215.65 54771.07 88888.00 2013-09-19 04:12:20.750 262 12655.40 215.62 54771.03 88888.00 2013-09-19 04:12:20.875 262 12655.48 215.68 54771.05 88888.00 2013-09-19 04:12:21.000 262 12655.48 215.70 54771.07 88888.00 2013-09-19 04:12:21.125 262 12655.42 215.70 54771.05 88888.00 2013-09-19 04:12:21.250 262 12655.38 215.60 54771.00 88888.00 2013-09-19 04:12:21.375 262 12655.42 215.57 54770.95 88888.00 2013-09-19 04:12:21.500 262 12655.38 215.60 54770.97 88888.00 2013-09-19 04:12:21.625 262 12655.38 215.68 54771.03 88888.00 2013-09-19 04:12:21.750 262 12655.45 215.72 54771.05 88888.00 2013-09-19 04:12:21.875 262 12655.48 215.68 54771.03 88888.00 2013-09-19 04:12:22.000 262 12655.38 215.57 54770.95 88888.00 2013-09-19 04:12:22.125 262 12655.45 215.62 54770.97 88888.00 2013-09-19 04:12:22.250 262 12655.50 215.70 54771.00 88888.00 2013-09-19 04:12:22.375 262 12655.52 215.70 54771.00 88888.00 2013-09-19 04:12:22.500 262 12655.58 215.72 54771.03 88888.00 2013-09-19 04:12:22.625 262 12655.60 215.75 54771.03 88888.00 2013-09-19 04:12:22.750 262 12655.48 215.68 54771.00 88888.00 2013-09-19 04:12:22.875 262 12655.42 215.65 54770.95 88888.00 2013-09-19 04:12:23.000 262 12655.38 215.68 54770.93 88888.00 2013-09-19 04:12:23.125 262 12655.38 215.65 54770.93 88888.00 2013-09-19 04:12:23.250 262 12655.45 215.70 54770.97 88888.00 2013-09-19 04:12:23.375 262 12655.45 215.65 54770.93 88888.00 2013-09-19 04:12:23.500 262 12655.42 215.68 54770.95 88888.00 2013-09-19 04:12:23.625 262 12655.55 215.70 54770.97 88888.00 2013-09-19 04:12:23.750 262 12655.58 215.72 54771.00 88888.00 2013-09-19 04:12:23.875 262 12655.58 215.72 54770.95 88888.00 2013-09-19 04:12:24.000 262 12655.62 215.72 54770.93 88888.00 2013-09-19 04:12:24.125 262 12655.58 215.70 54770.97 88888.00 2013-09-19 04:12:24.250 262 12655.55 215.70 54771.00 88888.00 2013-09-19 04:12:24.375 262 12655.60 215.72 54770.97 88888.00 2013-09-19 04:12:24.500 262 12655.58 215.68 54770.93 88888.00 2013-09-19 04:12:24.625 262 12655.52 215.65 54770.88 88888.00 2013-09-19 04:12:24.750 262 12655.52 215.65 54770.85 88888.00 2013-09-19 04:12:24.875 262 12655.52 215.68 54770.88 88888.00 2013-09-19 04:12:25.000 262 12655.52 215.70 54770.90 88888.00 2013-09-19 04:12:25.125 262 12655.52 215.65 54770.80 88888.00 2013-09-19 04:12:25.250 262 12655.48 215.65 54770.82 88888.00 2013-09-19 04:12:25.375 262 12655.55 215.72 54770.88 88888.00 2013-09-19 04:12:25.500 262 12655.52 215.68 54770.88 88888.00 2013-09-19 04:12:25.625 262 12655.58 215.70 54770.82 88888.00 2013-09-19 04:12:25.750 262 12655.55 215.70 54770.82 88888.00 2013-09-19 04:12:25.875 262 12655.52 215.60 54770.78 88888.00 2013-09-19 04:12:26.000 262 12655.60 215.65 54770.82 88888.00 2013-09-19 04:12:26.125 262 12655.80 215.78 54770.93 88888.00 2013-09-19 04:12:26.250 262 12655.70 215.70 54770.88 88888.00 2013-09-19 04:12:26.375 262 12655.65 215.68 54770.90 88888.00 2013-09-19 04:12:26.500 262 12655.67 215.70 54770.88 88888.00 2013-09-19 04:12:26.625 262 12655.73 215.75 54770.90 88888.00 2013-09-19 04:12:26.750 262 12655.75 215.70 54770.82 88888.00 2013-09-19 04:12:26.875 262 12655.73 215.68 54770.78 88888.00 2013-09-19 04:12:27.000 262 12655.70 215.65 54770.78 88888.00 2013-09-19 04:12:27.125 262 12655.77 215.70 54770.82 88888.00 2013-09-19 04:12:27.250 262 12655.80 215.72 54770.82 88888.00 2013-09-19 04:12:27.375 262 12655.75 215.70 54770.80 88888.00 2013-09-19 04:12:27.500 262 12655.73 215.72 54770.80 88888.00 2013-09-19 04:12:27.625 262 12655.75 215.70 54770.80 88888.00 2013-09-19 04:12:27.750 262 12655.80 215.75 54770.85 88888.00 2013-09-19 04:12:27.875 262 12655.88 215.80 54770.85 88888.00 2013-09-19 04:12:28.000 262 12655.80 215.72 54770.80 88888.00 2013-09-19 04:12:28.125 262 12655.67 215.68 54770.78 88888.00 2013-09-19 04:12:28.250 262 12655.65 215.65 54770.75 88888.00 2013-09-19 04:12:28.375 262 12655.67 215.65 54770.72 88888.00 2013-09-19 04:12:28.500 262 12655.67 215.60 54770.72 88888.00 2013-09-19 04:12:28.625 262 12655.73 215.65 54770.75 88888.00 2013-09-19 04:12:28.750 262 12655.92 215.75 54770.82 88888.00 2013-09-19 04:12:28.875 262 12655.92 215.78 54770.80 88888.00 2013-09-19 04:12:29.000 262 12655.73 215.68 54770.72 88888.00 2013-09-19 04:12:29.125 262 12655.73 215.68 54770.75 88888.00 2013-09-19 04:12:29.250 262 12655.85 215.72 54770.78 88888.00 2013-09-19 04:12:29.375 262 12655.88 215.70 54770.75 88888.00 2013-09-19 04:12:29.500 262 12655.77 215.68 54770.75 88888.00 2013-09-19 04:12:29.625 262 12655.77 215.65 54770.72 88888.00 2013-09-19 04:12:29.750 262 12655.80 215.68 54770.70 88888.00 2013-09-19 04:12:29.875 262 12655.83 215.70 54770.72 88888.00 2013-09-19 04:12:30.000 262 12655.80 215.68 54770.72 88888.00 2013-09-19 04:12:30.125 262 12655.80 215.75 54770.75 88888.00 2013-09-19 04:12:30.250 262 12655.75 215.70 54770.75 88888.00 2013-09-19 04:12:30.375 262 12655.80 215.65 54770.72 88888.00 2013-09-19 04:12:30.500 262 12655.83 215.65 54770.72 88888.00 2013-09-19 04:12:30.625 262 12655.80 215.68 54770.75 88888.00 2013-09-19 04:12:30.750 262 12655.73 215.62 54770.68 88888.00 2013-09-19 04:12:30.875 262 12655.75 215.65 54770.68 88888.00 2013-09-19 04:12:31.000 262 12655.80 215.65 54770.68 88888.00 2013-09-19 04:12:31.125 262 12655.83 215.68 54770.72 88888.00 2013-09-19 04:12:31.250 262 12655.83 215.70 54770.80 88888.00 2013-09-19 04:12:31.375 262 12655.88 215.70 54770.72 88888.00 2013-09-19 04:12:31.500 262 12655.75 215.60 54770.65 88888.00 2013-09-19 04:12:31.625 262 12655.77 215.57 54770.62 88888.00 2013-09-19 04:12:31.750 262 12655.88 215.62 54770.70 88888.00 2013-09-19 04:12:31.875 262 12655.90 215.65 54770.68 88888.00 2013-09-19 04:12:32.000 262 12655.92 215.65 54770.68 88888.00 2013-09-19 04:12:32.125 262 12655.88 215.60 54770.62 88888.00 2013-09-19 04:12:32.250 262 12655.83 215.57 54770.60 88888.00 2013-09-19 04:12:32.375 262 12655.80 215.53 54770.57 88888.00 2013-09-19 04:12:32.500 262 12655.85 215.57 54770.60 88888.00 2013-09-19 04:12:32.625 262 12655.98 215.65 54770.70 88888.00 2013-09-19 04:12:32.750 262 12656.00 215.65 54770.70 88888.00 2013-09-19 04:12:32.875 262 12655.98 215.57 54770.65 88888.00 2013-09-19 04:12:33.000 262 12655.98 215.60 54770.60 88888.00 2013-09-19 04:12:33.125 262 12656.00 215.60 54770.60 88888.00 2013-09-19 04:12:33.250 262 12655.95 215.53 54770.55 88888.00 2013-09-19 04:12:33.375 262 12656.00 215.53 54770.55 88888.00 2013-09-19 04:12:33.500 262 12656.02 215.57 54770.60 88888.00 2013-09-19 04:12:33.625 262 12656.12 215.68 54770.65 88888.00 2013-09-19 04:12:33.750 262 12656.12 215.68 54770.62 88888.00 2013-09-19 04:12:33.875 262 12656.05 215.62 54770.62 88888.00 2013-09-19 04:12:34.000 262 12656.02 215.60 54770.60 88888.00 2013-09-19 04:12:34.125 262 12656.05 215.60 54770.65 88888.00 2013-09-19 04:12:34.250 262 12656.02 215.60 54770.62 88888.00 2013-09-19 04:12:34.375 262 12655.95 215.57 54770.57 88888.00 2013-09-19 04:12:34.500 262 12655.98 215.57 54770.57 88888.00 2013-09-19 04:12:34.625 262 12656.05 215.57 54770.55 88888.00 2013-09-19 04:12:34.750 262 12656.12 215.57 54770.55 88888.00 2013-09-19 04:12:34.875 262 12656.12 215.55 54770.60 88888.00 2013-09-19 04:12:35.000 262 12656.05 215.50 54770.57 88888.00 2013-09-19 04:12:35.125 262 12656.00 215.53 54770.57 88888.00 2013-09-19 04:12:35.250 262 12656.02 215.50 54770.60 88888.00 2013-09-19 04:12:35.375 262 12656.05 215.50 54770.57 88888.00 2013-09-19 04:12:35.500 262 12656.05 215.53 54770.60 88888.00 2013-09-19 04:12:35.625 262 12656.08 215.57 54770.57 88888.00 2013-09-19 04:12:35.750 262 12656.08 215.53 54770.55 88888.00 2013-09-19 04:12:35.875 262 12656.10 215.50 54770.55 88888.00 2013-09-19 04:12:36.000 262 12656.10 215.55 54770.57 88888.00 2013-09-19 04:12:36.125 262 12656.12 215.60 54770.62 88888.00 2013-09-19 04:12:36.250 262 12656.08 215.57 54770.57 88888.00 2013-09-19 04:12:36.375 262 12656.12 215.57 54770.60 88888.00 2013-09-19 04:12:36.500 262 12656.05 215.50 54770.53 88888.00 2013-09-19 04:12:36.625 262 12656.00 215.50 54770.53 88888.00 2013-09-19 04:12:36.750 262 12656.05 215.57 54770.57 88888.00 2013-09-19 04:12:36.875 262 12656.08 215.53 54770.57 88888.00 2013-09-19 04:12:37.000 262 12656.02 215.53 54770.53 88888.00 2013-09-19 04:12:37.125 262 12656.02 215.50 54770.53 88888.00 2013-09-19 04:12:37.250 262 12656.12 215.53 54770.53 88888.00 2013-09-19 04:12:37.375 262 12656.12 215.47 54770.50 88888.00 2013-09-19 04:12:37.500 262 12656.10 215.50 54770.53 88888.00 2013-09-19 04:12:37.625 262 12656.20 215.60 54770.62 88888.00 2013-09-19 04:12:37.750 262 12656.25 215.68 54770.68 88888.00 2013-09-19 04:12:37.875 262 12656.25 215.65 54770.68 88888.00 2013-09-19 04:12:38.000 262 12656.23 215.57 54770.60 88888.00 2013-09-19 04:12:38.125 262 12656.23 215.53 54770.53 88888.00 2013-09-19 04:12:38.250 262 12656.20 215.53 54770.57 88888.00 2013-09-19 04:12:38.375 262 12656.23 215.57 54770.57 88888.00 2013-09-19 04:12:38.500 262 12656.27 215.57 54770.55 88888.00 2013-09-19 04:12:38.625 262 12656.20 215.53 54770.53 88888.00 2013-09-19 04:12:38.750 262 12656.20 215.47 54770.50 88888.00 2013-09-19 04:12:38.875 262 12656.27 215.50 54770.50 88888.00 2013-09-19 04:12:39.000 262 12656.38 215.53 54770.47 88888.00 2013-09-19 04:12:39.125 262 12656.27 215.50 54770.47 88888.00 2013-09-19 04:12:39.250 262 12656.35 215.53 54770.53 88888.00 2013-09-19 04:12:39.375 262 12656.35 215.53 54770.53 88888.00 2013-09-19 04:12:39.500 262 12656.27 215.50 54770.50 88888.00 2013-09-19 04:12:39.625 262 12656.25 215.47 54770.47 88888.00 2013-09-19 04:12:39.750 262 12656.25 215.50 54770.47 88888.00 2013-09-19 04:12:39.875 262 12656.27 215.53 54770.53 88888.00 2013-09-19 04:12:40.000 262 12656.23 215.50 54770.47 88888.00 2013-09-19 04:12:40.125 262 12656.23 215.53 54770.50 88888.00 2013-09-19 04:12:40.250 262 12656.17 215.45 54770.47 88888.00 2013-09-19 04:12:40.375 262 12656.25 215.50 54770.50 88888.00 2013-09-19 04:12:40.500 262 12656.27 215.50 54770.53 88888.00 2013-09-19 04:12:40.625 262 12656.27 215.45 54770.47 88888.00 2013-09-19 04:12:40.750 262 12656.30 215.45 54770.50 88888.00 2013-09-19 04:12:40.875 262 12656.30 215.40 54770.45 88888.00 2013-09-19 04:12:41.000 262 12656.25 215.32 54770.40 88888.00 2013-09-19 04:12:41.125 262 12656.25 215.40 54770.45 88888.00 2013-09-19 04:12:41.250 262 12656.23 215.45 54770.50 88888.00 2013-09-19 04:12:41.375 262 12656.27 215.45 54770.47 88888.00 2013-09-19 04:12:41.500 262 12656.27 215.45 54770.47 88888.00 2013-09-19 04:12:41.625 262 12656.30 215.50 54770.50 88888.00 2013-09-19 04:12:41.750 262 12656.35 215.50 54770.53 88888.00 2013-09-19 04:12:41.875 262 12656.33 215.43 54770.50 88888.00 2013-09-19 04:12:42.000 262 12656.30 215.45 54770.45 88888.00 2013-09-19 04:12:42.125 262 12656.20 215.43 54770.43 88888.00 2013-09-19 04:12:42.250 262 12656.15 215.40 54770.45 88888.00 2013-09-19 04:12:42.375 262 12656.25 215.47 54770.47 88888.00 2013-09-19 04:12:42.500 262 12656.27 215.43 54770.43 88888.00 2013-09-19 04:12:42.625 262 12656.30 215.43 54770.45 88888.00 2013-09-19 04:12:42.750 262 12656.33 215.47 54770.50 88888.00 2013-09-19 04:12:42.875 262 12656.23 215.45 54770.47 88888.00 2013-09-19 04:12:43.000 262 12656.20 215.43 54770.45 88888.00 2013-09-19 04:12:43.125 262 12656.30 215.47 54770.50 88888.00 2013-09-19 04:12:43.250 262 12656.33 215.47 54770.50 88888.00 2013-09-19 04:12:43.375 262 12656.35 215.47 54770.50 88888.00 2013-09-19 04:12:43.500 262 12656.33 215.50 54770.53 88888.00 2013-09-19 04:12:43.625 262 12656.30 215.45 54770.50 88888.00 2013-09-19 04:12:43.750 262 12656.27 215.45 54770.50 88888.00 2013-09-19 04:12:43.875 262 12656.23 215.38 54770.40 88888.00 2013-09-19 04:12:44.000 262 12656.23 215.35 54770.40 88888.00 2013-09-19 04:12:44.125 262 12656.25 215.43 54770.47 88888.00 2013-09-19 04:12:44.250 262 12656.23 215.43 54770.47 88888.00 2013-09-19 04:12:44.375 262 12656.20 215.35 54770.43 88888.00 2013-09-19 04:12:44.500 262 12656.27 215.38 54770.43 88888.00 2013-09-19 04:12:44.625 262 12656.30 215.40 54770.45 88888.00 2013-09-19 04:12:44.750 262 12656.27 215.35 54770.40 88888.00 2013-09-19 04:12:44.875 262 12656.33 215.40 54770.43 88888.00 2013-09-19 04:12:45.000 262 12656.33 215.38 54770.43 88888.00 2013-09-19 04:12:45.125 262 12656.30 215.32 54770.43 88888.00 2013-09-19 04:12:45.250 262 12656.27 215.32 54770.43 88888.00 2013-09-19 04:12:45.375 262 12656.27 215.30 54770.38 88888.00 2013-09-19 04:12:45.500 262 12656.33 215.30 54770.38 88888.00 2013-09-19 04:12:45.625 262 12656.33 215.32 54770.43 88888.00 2013-09-19 04:12:45.750 262 12656.33 215.45 54770.47 88888.00 2013-09-19 04:12:45.875 262 12656.20 215.38 54770.43 88888.00 2013-09-19 04:12:46.000 262 12656.15 215.35 54770.40 88888.00 2013-09-19 04:12:46.125 262 12656.20 215.30 54770.38 88888.00 2013-09-19 04:12:46.250 262 12656.17 215.28 54770.38 88888.00 2013-09-19 04:12:46.375 262 12656.35 215.35 54770.43 88888.00 2013-09-19 04:12:46.500 262 12656.35 215.40 54770.45 88888.00 2013-09-19 04:12:46.625 262 12656.35 215.45 54770.50 88888.00 2013-09-19 04:12:46.750 262 12656.30 215.38 54770.45 88888.00 2013-09-19 04:12:46.875 262 12656.27 215.32 54770.40 88888.00 2013-09-19 04:12:47.000 262 12656.23 215.25 54770.35 88888.00 2013-09-19 04:12:47.125 262 12656.30 215.30 54770.38 88888.00 2013-09-19 04:12:47.250 262 12656.25 215.25 54770.35 88888.00 2013-09-19 04:12:47.375 262 12656.27 215.25 54770.38 88888.00 2013-09-19 04:12:47.500 262 12656.33 215.30 54770.40 88888.00 2013-09-19 04:12:47.625 262 12656.35 215.30 54770.40 88888.00 2013-09-19 04:12:47.750 262 12656.30 215.25 54770.38 88888.00 2013-09-19 04:12:47.875 262 12656.33 215.28 54770.38 88888.00 2013-09-19 04:12:48.000 262 12656.27 215.25 54770.32 88888.00 2013-09-19 04:12:48.125 262 12656.25 215.22 54770.35 88888.00 2013-09-19 04:12:48.250 262 12656.30 215.35 54770.43 88888.00 2013-09-19 04:12:48.375 262 12656.27 215.30 54770.43 88888.00 2013-09-19 04:12:48.500 262 12656.25 215.28 54770.40 88888.00 2013-09-19 04:12:48.625 262 12656.25 215.28 54770.38 88888.00 2013-09-19 04:12:48.750 262 12656.17 215.22 54770.35 88888.00 2013-09-19 04:12:48.875 262 12656.17 215.22 54770.38 88888.00 2013-09-19 04:12:49.000 262 12656.15 215.22 54770.40 88888.00 2013-09-19 04:12:49.125 262 12656.20 215.28 54770.43 88888.00 2013-09-19 04:12:49.250 262 12656.27 215.28 54770.40 88888.00 2013-09-19 04:12:49.375 262 12656.33 215.25 54770.35 88888.00 2013-09-19 04:12:49.500 262 12656.35 215.22 54770.32 88888.00 2013-09-19 04:12:49.625 262 12656.25 215.18 54770.35 88888.00 2013-09-19 04:12:49.750 262 12656.23 215.18 54770.35 88888.00 2013-09-19 04:12:49.875 262 12656.23 215.18 54770.35 88888.00 2013-09-19 04:12:50.000 262 12656.27 215.18 54770.32 88888.00 2013-09-19 04:12:50.125 262 12656.30 215.15 54770.30 88888.00 2013-09-19 04:12:50.250 262 12656.25 215.20 54770.32 88888.00 2013-09-19 04:12:50.375 262 12656.33 215.20 54770.38 88888.00 2013-09-19 04:12:50.500 262 12656.33 215.20 54770.40 88888.00 2013-09-19 04:12:50.625 262 12656.33 215.18 54770.35 88888.00 2013-09-19 04:12:50.750 262 12656.30 215.15 54770.30 88888.00 2013-09-19 04:12:50.875 262 12656.25 215.18 54770.35 88888.00 2013-09-19 04:12:51.000 262 12656.25 215.20 54770.38 88888.00 2013-09-19 04:12:51.125 262 12656.35 215.20 54770.35 88888.00 2013-09-19 04:12:51.250 262 12656.27 215.15 54770.32 88888.00 2013-09-19 04:12:51.375 262 12656.33 215.20 54770.38 88888.00 2013-09-19 04:12:51.500 262 12656.35 215.18 54770.38 88888.00 2013-09-19 04:12:51.625 262 12656.38 215.18 54770.38 88888.00 2013-09-19 04:12:51.750 262 12656.42 215.20 54770.38 88888.00 2013-09-19 04:12:51.875 262 12656.42 215.20 54770.38 88888.00 2013-09-19 04:12:52.000 262 12656.23 215.10 54770.25 88888.00 2013-09-19 04:12:52.125 262 12656.12 215.07 54770.28 88888.00 2013-09-19 04:12:52.250 262 12656.23 215.15 54770.32 88888.00 2013-09-19 04:12:52.375 262 12656.30 215.15 54770.32 88888.00 2013-09-19 04:12:52.500 262 12656.35 215.18 54770.32 88888.00 2013-09-19 04:12:52.625 262 12656.35 215.18 54770.32 88888.00 2013-09-19 04:12:52.750 262 12656.33 215.15 54770.30 88888.00 2013-09-19 04:12:52.875 262 12656.25 215.10 54770.28 88888.00 2013-09-19 04:12:53.000 262 12656.33 215.18 54770.35 88888.00 2013-09-19 04:12:53.125 262 12656.40 215.20 54770.35 88888.00 2013-09-19 04:12:53.250 262 12656.27 215.10 54770.28 88888.00 2013-09-19 04:12:53.375 262 12656.27 215.10 54770.22 88888.00 2013-09-19 04:12:53.500 262 12656.27 215.12 54770.28 88888.00 2013-09-19 04:12:53.625 262 12656.27 215.12 54770.30 88888.00 2013-09-19 04:12:53.750 262 12656.23 215.12 54770.30 88888.00 2013-09-19 04:12:53.875 262 12656.30 215.12 54770.30 88888.00 2013-09-19 04:12:54.000 262 12656.33 215.12 54770.28 88888.00 2013-09-19 04:12:54.125 262 12656.20 215.07 54770.25 88888.00 2013-09-19 04:12:54.250 262 12656.20 215.15 54770.30 88888.00 2013-09-19 04:12:54.375 262 12656.25 215.12 54770.30 88888.00 2013-09-19 04:12:54.500 262 12656.30 215.10 54770.28 88888.00 2013-09-19 04:12:54.625 262 12656.33 215.15 54770.32 88888.00 2013-09-19 04:12:54.750 262 12656.25 215.12 54770.28 88888.00 2013-09-19 04:12:54.875 262 12656.10 215.05 54770.20 88888.00 2013-09-19 04:12:55.000 262 12656.05 215.05 54770.20 88888.00 2013-09-19 04:12:55.125 262 12656.15 215.10 54770.25 88888.00 2013-09-19 04:12:55.250 262 12656.12 215.05 54770.20 88888.00 2013-09-19 04:12:55.375 262 12656.23 215.10 54770.22 88888.00 2013-09-19 04:12:55.500 262 12656.33 215.15 54770.28 88888.00 2013-09-19 04:12:55.625 262 12656.33 215.07 54770.22 88888.00 2013-09-19 04:12:55.750 262 12656.35 215.12 54770.25 88888.00 2013-09-19 04:12:55.875 262 12656.38 215.18 54770.30 88888.00 2013-09-19 04:12:56.000 262 12656.27 215.12 54770.28 88888.00 2013-09-19 04:12:56.125 262 12656.25 215.12 54770.28 88888.00 2013-09-19 04:12:56.250 262 12656.20 215.10 54770.28 88888.00 2013-09-19 04:12:56.375 262 12656.23 215.10 54770.28 88888.00 2013-09-19 04:12:56.500 262 12656.17 215.07 54770.25 88888.00 2013-09-19 04:12:56.625 262 12656.20 215.10 54770.28 88888.00 2013-09-19 04:12:56.750 262 12656.17 215.07 54770.22 88888.00 2013-09-19 04:12:56.875 262 12656.23 215.05 54770.18 88888.00 2013-09-19 04:12:57.000 262 12656.23 215.07 54770.18 88888.00 2013-09-19 04:12:57.125 262 12656.23 215.07 54770.22 88888.00 2013-09-19 04:12:57.250 262 12656.17 215.00 54770.18 88888.00 2013-09-19 04:12:57.375 262 12656.20 215.05 54770.20 88888.00 2013-09-19 04:12:57.500 262 12656.17 215.03 54770.18 88888.00 2013-09-19 04:12:57.625 262 12656.17 215.00 54770.15 88888.00 2013-09-19 04:12:57.750 262 12656.25 215.10 54770.22 88888.00 2013-09-19 04:12:57.875 262 12656.25 215.10 54770.22 88888.00 2013-09-19 04:12:58.000 262 12656.20 215.05 54770.22 88888.00 2013-09-19 04:12:58.125 262 12656.20 215.03 54770.20 88888.00 2013-09-19 04:12:58.250 262 12656.20 215.05 54770.22 88888.00 2013-09-19 04:12:58.375 262 12656.20 215.03 54770.20 88888.00 2013-09-19 04:12:58.500 262 12656.20 215.05 54770.18 88888.00 2013-09-19 04:12:58.625 262 12656.17 215.03 54770.20 88888.00 2013-09-19 04:12:58.750 262 12656.20 215.03 54770.22 88888.00 2013-09-19 04:12:58.875 262 12656.23 215.00 54770.15 88888.00 2013-09-19 04:12:59.000 262 12656.17 215.00 54770.15 88888.00 2013-09-19 04:12:59.125 262 12656.20 215.07 54770.20 88888.00 2013-09-19 04:12:59.250 262 12656.15 215.03 54770.15 88888.00 2013-09-19 04:12:59.375 262 12656.25 215.03 54770.18 88888.00 2013-09-19 04:12:59.500 262 12656.23 215.00 54770.18 88888.00 2013-09-19 04:12:59.625 262 12656.17 215.00 54770.12 88888.00 2013-09-19 04:12:59.750 262 12656.15 214.95 54770.07 88888.00 2013-09-19 04:12:59.875 262 12656.23 215.00 54770.15 88888.00 2013-09-19 04:13:00.000 262 12656.35 215.00 54770.12 88888.00 2013-09-19 04:13:00.125 262 12656.27 215.00 54770.10 88888.00 2013-09-19 04:13:00.250 262 12656.25 215.00 54770.12 88888.00 2013-09-19 04:13:00.375 262 12656.23 215.03 54770.12 88888.00 2013-09-19 04:13:00.500 262 12656.23 215.05 54770.10 88888.00 2013-09-19 04:13:00.625 262 12656.20 215.00 54770.10 88888.00 2013-09-19 04:13:00.750 262 12656.23 215.03 54770.10 88888.00 2013-09-19 04:13:00.875 262 12656.35 215.10 54770.20 88888.00 2013-09-19 04:13:01.000 262 12656.33 215.10 54770.15 88888.00 2013-09-19 04:13:01.125 262 12656.23 215.00 54770.07 88888.00 2013-09-19 04:13:01.250 262 12656.23 215.03 54770.12 88888.00 2013-09-19 04:13:01.375 262 12656.25 215.00 54770.10 88888.00 2013-09-19 04:13:01.500 262 12656.15 214.95 54770.03 88888.00 2013-09-19 04:13:01.625 262 12656.20 215.00 54770.07 88888.00 2013-09-19 04:13:01.750 262 12656.20 215.07 54770.12 88888.00 2013-09-19 04:13:01.875 262 12656.15 215.00 54770.10 88888.00 2013-09-19 04:13:02.000 262 12656.12 215.03 54770.10 88888.00 2013-09-19 04:13:02.125 262 12656.20 215.10 54770.15 88888.00 2013-09-19 04:13:02.250 262 12656.10 215.00 54770.12 88888.00 2013-09-19 04:13:02.375 262 12656.10 214.93 54770.03 88888.00 2013-09-19 04:13:02.500 262 12656.10 214.95 54770.05 88888.00 2013-09-19 04:13:02.625 262 12656.15 215.00 54770.07 88888.00 2013-09-19 04:13:02.750 262 12656.15 215.03 54770.07 88888.00 2013-09-19 04:13:02.875 262 12656.15 215.07 54770.10 88888.00 2013-09-19 04:13:03.000 262 12656.20 215.03 54770.10 88888.00 2013-09-19 04:13:03.125 262 12656.23 215.05 54770.07 88888.00 2013-09-19 04:13:03.250 262 12656.15 214.97 54770.03 88888.00 2013-09-19 04:13:03.375 262 12656.10 214.95 54770.00 88888.00 2013-09-19 04:13:03.500 262 12656.15 215.00 54770.05 88888.00 2013-09-19 04:13:03.625 262 12656.25 215.10 54770.15 88888.00 2013-09-19 04:13:03.750 262 12656.35 215.15 54770.18 88888.00 2013-09-19 04:13:03.875 262 12656.35 215.15 54770.18 88888.00 2013-09-19 04:13:04.000 262 12656.25 215.10 54770.12 88888.00 2013-09-19 04:13:04.125 262 12656.12 215.00 54770.03 88888.00 2013-09-19 04:13:04.250 262 12656.10 215.00 54770.05 88888.00 2013-09-19 04:13:04.375 262 12656.20 215.10 54770.07 88888.00 2013-09-19 04:13:04.500 262 12656.25 215.10 54770.10 88888.00 2013-09-19 04:13:04.625 262 12656.17 215.00 54770.03 88888.00 2013-09-19 04:13:04.750 262 12656.20 215.03 54770.03 88888.00 2013-09-19 04:13:04.875 262 12656.27 215.07 54770.07 88888.00 2013-09-19 04:13:05.000 262 12656.25 215.00 54770.00 88888.00 2013-09-19 04:13:05.125 262 12656.15 215.00 54770.03 88888.00 2013-09-19 04:13:05.250 262 12656.15 215.05 54770.07 88888.00 2013-09-19 04:13:05.375 262 12656.25 215.12 54770.10 88888.00 2013-09-19 04:13:05.500 262 12656.27 215.15 54770.10 88888.00 2013-09-19 04:13:05.625 262 12656.12 215.07 54770.05 88888.00 2013-09-19 04:13:05.750 262 12656.08 215.00 54770.00 88888.00 2013-09-19 04:13:05.875 262 12656.08 214.88 54769.93 88888.00 2013-09-19 04:13:06.000 262 12656.08 214.88 54769.93 88888.00 2013-09-19 04:13:06.125 262 12656.15 214.97 54769.97 88888.00 2013-09-19 04:13:06.250 262 12656.10 214.97 54770.00 88888.00 2013-09-19 04:13:06.375 262 12656.12 215.00 54770.00 88888.00 2013-09-19 04:13:06.500 262 12656.12 215.00 54769.97 88888.00 2013-09-19 04:13:06.625 262 12656.10 214.95 54769.93 88888.00 2013-09-19 04:13:06.750 262 12656.15 214.90 54769.93 88888.00 2013-09-19 04:13:06.875 262 12656.25 215.00 54769.97 88888.00 2013-09-19 04:13:07.000 262 12656.17 215.03 54769.95 88888.00 2013-09-19 04:13:07.125 262 12656.23 215.05 54770.00 88888.00 2013-09-19 04:13:07.250 262 12656.20 215.00 54769.95 88888.00 2013-09-19 04:13:07.375 262 12656.25 215.03 54769.95 88888.00 2013-09-19 04:13:07.500 262 12656.20 215.00 54769.97 88888.00 2013-09-19 04:13:07.625 262 12656.10 214.95 54769.93 88888.00 2013-09-19 04:13:07.750 262 12656.08 214.90 54769.93 88888.00 2013-09-19 04:13:07.875 262 12656.12 214.97 54769.97 88888.00 2013-09-19 04:13:08.000 262 12656.17 215.03 54769.95 88888.00 2013-09-19 04:13:08.125 262 12656.20 215.03 54769.97 88888.00 2013-09-19 04:13:08.250 262 12656.20 215.00 54769.97 88888.00 2013-09-19 04:13:08.375 262 12656.17 215.00 54769.95 88888.00 2013-09-19 04:13:08.500 262 12656.17 215.00 54769.95 88888.00 2013-09-19 04:13:08.625 262 12656.25 215.05 54769.97 88888.00 2013-09-19 04:13:08.750 262 12656.15 214.97 54769.95 88888.00 2013-09-19 04:13:08.875 262 12656.05 214.93 54769.88 88888.00 2013-09-19 04:13:09.000 262 12656.20 214.97 54769.95 88888.00 2013-09-19 04:13:09.125 262 12656.33 215.05 54770.00 88888.00 2013-09-19 04:13:09.250 262 12656.27 214.93 54769.90 88888.00 2013-09-19 04:13:09.375 262 12656.25 214.93 54769.90 88888.00 2013-09-19 04:13:09.500 262 12656.30 215.00 54769.97 88888.00 2013-09-19 04:13:09.625 262 12656.27 215.00 54769.95 88888.00 2013-09-19 04:13:09.750 262 12656.25 215.00 54769.95 88888.00 2013-09-19 04:13:09.875 262 12656.17 214.97 54769.95 88888.00 2013-09-19 04:13:10.000 262 12656.15 214.95 54769.88 88888.00 2013-09-19 04:13:10.125 262 12656.20 214.95 54769.93 88888.00 2013-09-19 04:13:10.250 262 12656.17 214.95 54769.93 88888.00 2013-09-19 04:13:10.375 262 12656.08 214.93 54769.90 88888.00 2013-09-19 04:13:10.500 262 12656.00 214.93 54769.88 88888.00 2013-09-19 04:13:10.625 262 12656.08 214.97 54769.93 88888.00 2013-09-19 04:13:10.750 262 12656.17 214.97 54769.93 88888.00 2013-09-19 04:13:10.875 262 12656.17 214.95 54769.88 88888.00 2013-09-19 04:13:11.000 262 12656.17 215.00 54769.90 88888.00 2013-09-19 04:13:11.125 262 12656.12 214.97 54769.88 88888.00 2013-09-19 04:13:11.250 262 12656.10 214.93 54769.88 88888.00 2013-09-19 04:13:11.375 262 12656.17 214.95 54769.85 88888.00 2013-09-19 04:13:11.500 262 12656.17 214.97 54769.85 88888.00 2013-09-19 04:13:11.625 262 12656.12 214.95 54769.80 88888.00 2013-09-19 04:13:11.750 262 12656.05 214.90 54769.75 88888.00 2013-09-19 04:13:11.875 262 12656.02 214.85 54769.72 88888.00 2013-09-19 04:13:12.000 262 12656.15 214.95 54769.80 88888.00 2013-09-19 04:13:12.125 262 12656.25 215.00 54769.82 88888.00 2013-09-19 04:13:12.250 262 12656.17 214.90 54769.80 88888.00 2013-09-19 04:13:12.375 262 12656.15 214.90 54769.78 88888.00 2013-09-19 04:13:12.500 262 12656.20 214.93 54769.80 88888.00 2013-09-19 04:13:12.625 262 12656.35 215.03 54769.90 88888.00 2013-09-19 04:13:12.750 262 12656.40 215.00 54769.88 88888.00 2013-09-19 04:13:12.875 262 12656.33 215.00 54769.88 88888.00 2013-09-19 04:13:13.000 262 12656.33 215.00 54769.85 88888.00 2013-09-19 04:13:13.125 262 12656.30 215.00 54769.85 88888.00 2013-09-19 04:13:13.250 262 12656.20 214.93 54769.78 88888.00 2013-09-19 04:13:13.375 262 12656.17 214.93 54769.80 88888.00 2013-09-19 04:13:13.500 262 12656.17 214.93 54769.78 88888.00 2013-09-19 04:13:13.625 262 12656.15 214.85 54769.72 88888.00 2013-09-19 04:13:13.750 262 12656.08 214.80 54769.68 88888.00 2013-09-19 04:13:13.875 262 12656.15 214.85 54769.72 88888.00 2013-09-19 04:13:14.000 262 12656.33 215.00 54769.82 88888.00 2013-09-19 04:13:14.125 262 12656.33 215.00 54769.80 88888.00 2013-09-19 04:13:14.250 262 12656.23 214.93 54769.78 88888.00 2013-09-19 04:13:14.375 262 12656.23 214.93 54769.78 88888.00 2013-09-19 04:13:14.500 262 12656.25 214.93 54769.78 88888.00 2013-09-19 04:13:14.625 262 12656.17 214.93 54769.75 88888.00 2013-09-19 04:13:14.750 262 12656.10 214.93 54769.75 88888.00 2013-09-19 04:13:14.875 262 12656.10 214.93 54769.72 88888.00 2013-09-19 04:13:15.000 262 12656.17 214.93 54769.70 88888.00 2013-09-19 04:13:15.125 262 12656.23 214.95 54769.75 88888.00 2013-09-19 04:13:15.250 262 12656.08 214.90 54769.70 88888.00 2013-09-19 04:13:15.375 262 12656.10 214.90 54769.72 88888.00 2013-09-19 04:13:15.500 262 12656.17 214.85 54769.68 88888.00 2013-09-19 04:13:15.625 262 12656.23 214.85 54769.68 88888.00 2013-09-19 04:13:15.750 262 12656.23 214.88 54769.70 88888.00 2013-09-19 04:13:15.875 262 12656.27 214.95 54769.72 88888.00 2013-09-19 04:13:16.000 262 12656.30 214.90 54769.72 88888.00 2013-09-19 04:13:16.125 262 12656.20 214.88 54769.70 88888.00 2013-09-19 04:13:16.250 262 12656.15 214.85 54769.70 88888.00 2013-09-19 04:13:16.375 262 12656.27 214.93 54769.72 88888.00 2013-09-19 04:13:16.500 262 12656.25 214.95 54769.72 88888.00 2013-09-19 04:13:16.625 262 12656.12 214.90 54769.68 88888.00 2013-09-19 04:13:16.750 262 12656.10 214.88 54769.70 88888.00 2013-09-19 04:13:16.875 262 12656.23 214.93 54769.72 88888.00 2013-09-19 04:13:17.000 262 12656.25 214.90 54769.70 88888.00 2013-09-19 04:13:17.125 262 12656.27 214.88 54769.65 88888.00 2013-09-19 04:13:17.250 262 12656.23 214.85 54769.65 88888.00 2013-09-19 04:13:17.375 262 12656.15 214.82 54769.62 88888.00 2013-09-19 04:13:17.500 262 12656.12 214.82 54769.62 88888.00 2013-09-19 04:13:17.625 262 12656.17 214.85 54769.62 88888.00 2013-09-19 04:13:17.750 262 12656.20 214.85 54769.62 88888.00 2013-09-19 04:13:17.875 262 12656.20 214.82 54769.62 88888.00 2013-09-19 04:13:18.000 262 12656.25 214.85 54769.65 88888.00 2013-09-19 04:13:18.125 262 12656.27 214.85 54769.62 88888.00 2013-09-19 04:13:18.250 262 12656.25 214.88 54769.62 88888.00 2013-09-19 04:13:18.375 262 12656.23 214.80 54769.60 88888.00 2013-09-19 04:13:18.500 262 12656.20 214.78 54769.57 88888.00 2013-09-19 04:13:18.625 262 12656.20 214.85 54769.62 88888.00 2013-09-19 04:13:18.750 262 12656.30 214.95 54769.70 88888.00 2013-09-19 04:13:18.875 262 12656.33 214.97 54769.75 88888.00 2013-09-19 04:13:19.000 262 12656.27 214.93 54769.68 88888.00 2013-09-19 04:13:19.125 262 12656.30 214.93 54769.72 88888.00 2013-09-19 04:13:19.250 262 12656.27 214.95 54769.72 88888.00 2013-09-19 04:13:19.375 262 12656.27 214.95 54769.68 88888.00 2013-09-19 04:13:19.500 262 12656.17 214.90 54769.60 88888.00 2013-09-19 04:13:19.625 262 12656.15 214.80 54769.57 88888.00 2013-09-19 04:13:19.750 262 12656.23 214.80 54769.57 88888.00 2013-09-19 04:13:19.875 262 12656.20 214.75 54769.55 88888.00 2013-09-19 04:13:20.000 262 12656.23 214.80 54769.57 88888.00 2013-09-19 04:13:20.125 262 12656.15 214.78 54769.55 88888.00 2013-09-19 04:13:20.250 262 12656.12 214.78 54769.55 88888.00 2013-09-19 04:13:20.375 262 12656.20 214.85 54769.60 88888.00 2013-09-19 04:13:20.500 262 12656.23 214.85 54769.62 88888.00 2013-09-19 04:13:20.625 262 12656.15 214.80 54769.57 88888.00 2013-09-19 04:13:20.750 262 12656.12 214.78 54769.55 88888.00 2013-09-19 04:13:20.875 262 12656.10 214.75 54769.53 88888.00 2013-09-19 04:13:21.000 262 12656.10 214.70 54769.47 88888.00 2013-09-19 04:13:21.125 262 12656.10 214.72 54769.50 88888.00 2013-09-19 04:13:21.250 262 12656.15 214.78 54769.55 88888.00 2013-09-19 04:13:21.375 262 12656.12 214.78 54769.55 88888.00 2013-09-19 04:13:21.500 262 12656.10 214.82 54769.55 88888.00 2013-09-19 04:13:21.625 262 12656.12 214.78 54769.50 88888.00 2013-09-19 04:13:21.750 262 12656.17 214.75 54769.47 88888.00 2013-09-19 04:13:21.875 262 12656.23 214.78 54769.50 88888.00 2013-09-19 04:13:22.000 262 12656.23 214.85 54769.57 88888.00 2013-09-19 04:13:22.125 262 12656.15 214.82 54769.53 88888.00 2013-09-19 04:13:22.250 262 12656.15 214.80 54769.53 88888.00 2013-09-19 04:13:22.375 262 12656.25 214.88 54769.57 88888.00 2013-09-19 04:13:22.500 262 12656.20 214.82 54769.55 88888.00 2013-09-19 04:13:22.625 262 12656.12 214.70 54769.47 88888.00 2013-09-19 04:13:22.750 262 12656.23 214.78 54769.47 88888.00 2013-09-19 04:13:22.875 262 12656.17 214.72 54769.43 88888.00 2013-09-19 04:13:23.000 262 12656.08 214.72 54769.40 88888.00 2013-09-19 04:13:23.125 262 12656.17 214.78 54769.45 88888.00 2013-09-19 04:13:23.250 262 12656.17 214.72 54769.47 88888.00 2013-09-19 04:13:23.375 262 12656.17 214.72 54769.45 88888.00 2013-09-19 04:13:23.500 262 12656.15 214.70 54769.43 88888.00 2013-09-19 04:13:23.625 262 12656.12 214.70 54769.45 88888.00 2013-09-19 04:13:23.750 262 12656.15 214.72 54769.45 88888.00 2013-09-19 04:13:23.875 262 12656.15 214.75 54769.47 88888.00 2013-09-19 04:13:24.000 262 12656.17 214.75 54769.45 88888.00 2013-09-19 04:13:24.125 262 12656.20 214.70 54769.43 88888.00 2013-09-19 04:13:24.250 262 12656.15 214.68 54769.43 88888.00 2013-09-19 04:13:24.375 262 12656.20 214.70 54769.45 88888.00 2013-09-19 04:13:24.500 262 12656.30 214.72 54769.47 88888.00 2013-09-19 04:13:24.625 262 12656.35 214.72 54769.47 88888.00 2013-09-19 04:13:24.750 262 12656.33 214.70 54769.47 88888.00 2013-09-19 04:13:24.875 262 12656.35 214.72 54769.45 88888.00 2013-09-19 04:13:25.000 262 12656.33 214.68 54769.40 88888.00 2013-09-19 04:13:25.125 262 12656.30 214.68 54769.40 88888.00 2013-09-19 04:13:25.250 262 12656.30 214.70 54769.43 88888.00 2013-09-19 04:13:25.375 262 12656.30 214.70 54769.43 88888.00 2013-09-19 04:13:25.500 262 12656.25 214.65 54769.43 88888.00 2013-09-19 04:13:25.625 262 12656.25 214.65 54769.40 88888.00 2013-09-19 04:13:25.750 262 12656.20 214.65 54769.40 88888.00 2013-09-19 04:13:25.875 262 12656.20 214.68 54769.40 88888.00 2013-09-19 04:13:26.000 262 12656.30 214.70 54769.47 88888.00 2013-09-19 04:13:26.125 262 12656.35 214.75 54769.47 88888.00 2013-09-19 04:13:26.250 262 12656.23 214.62 54769.35 88888.00 2013-09-19 04:13:26.375 262 12656.30 214.68 54769.38 88888.00 2013-09-19 04:13:26.500 262 12656.30 214.68 54769.35 88888.00 2013-09-19 04:13:26.625 262 12656.20 214.57 54769.32 88888.00 2013-09-19 04:13:26.750 262 12656.23 214.62 54769.35 88888.00 2013-09-19 04:13:26.875 262 12656.23 214.68 54769.40 88888.00 2013-09-19 04:13:27.000 262 12656.33 214.78 54769.45 88888.00 2013-09-19 04:13:27.125 262 12656.35 214.72 54769.43 88888.00 2013-09-19 04:13:27.250 262 12656.27 214.68 54769.43 88888.00 2013-09-19 04:13:27.375 262 12656.40 214.70 54769.43 88888.00 2013-09-19 04:13:27.500 262 12656.38 214.68 54769.40 88888.00 2013-09-19 04:13:27.625 262 12656.38 214.70 54769.40 88888.00 2013-09-19 04:13:27.750 262 12656.27 214.60 54769.32 88888.00 2013-09-19 04:13:27.875 262 12656.17 214.55 54769.30 88888.00 2013-09-19 04:13:28.000 262 12656.25 214.60 54769.32 88888.00 2013-09-19 04:13:28.125 262 12656.33 214.60 54769.35 88888.00 2013-09-19 04:13:28.250 262 12656.25 214.57 54769.30 88888.00 2013-09-19 04:13:28.375 262 12656.23 214.55 54769.28 88888.00 2013-09-19 04:13:28.500 262 12656.23 214.55 54769.30 88888.00 2013-09-19 04:13:28.625 262 12656.25 214.57 54769.32 88888.00 2013-09-19 04:13:28.750 262 12656.27 214.55 54769.28 88888.00 2013-09-19 04:13:28.875 262 12656.25 214.53 54769.28 88888.00 2013-09-19 04:13:29.000 262 12656.27 214.55 54769.28 88888.00 2013-09-19 04:13:29.125 262 12656.33 214.60 54769.28 88888.00 2013-09-19 04:13:29.250 262 12656.27 214.57 54769.30 88888.00 2013-09-19 04:13:29.375 262 12656.33 214.62 54769.32 88888.00 2013-09-19 04:13:29.500 262 12656.33 214.60 54769.28 88888.00 2013-09-19 04:13:29.625 262 12656.35 214.60 54769.25 88888.00 2013-09-19 04:13:29.750 262 12656.38 214.57 54769.25 88888.00 2013-09-19 04:13:29.875 262 12656.38 214.55 54769.25 88888.00 2013-09-19 04:13:30.000 262 12656.35 214.60 54769.28 88888.00 2013-09-19 04:13:30.125 262 12656.30 214.57 54769.25 88888.00 2013-09-19 04:13:30.250 262 12656.30 214.55 54769.25 88888.00 2013-09-19 04:13:30.375 262 12656.33 214.60 54769.28 88888.00 2013-09-19 04:13:30.500 262 12656.33 214.60 54769.30 88888.00 2013-09-19 04:13:30.625 262 12656.30 214.57 54769.25 88888.00 2013-09-19 04:13:30.750 262 12656.27 214.57 54769.22 88888.00 2013-09-19 04:13:30.875 262 12656.27 214.57 54769.20 88888.00 2013-09-19 04:13:31.000 262 12656.38 214.62 54769.25 88888.00 2013-09-19 04:13:31.125 262 12656.38 214.62 54769.25 88888.00 2013-09-19 04:13:31.250 262 12656.25 214.50 54769.18 88888.00 2013-09-19 04:13:31.375 262 12656.23 214.45 54769.12 88888.00 2013-09-19 04:13:31.500 262 12656.23 214.43 54769.12 88888.00 2013-09-19 04:13:31.625 262 12656.25 214.45 54769.15 88888.00 2013-09-19 04:13:31.750 262 12656.25 214.53 54769.18 88888.00 2013-09-19 04:13:31.875 262 12656.23 214.50 54769.18 88888.00 2013-09-19 04:13:32.000 262 12656.30 214.55 54769.20 88888.00 2013-09-19 04:13:32.125 262 12656.45 214.62 54769.25 88888.00 2013-09-19 04:13:32.250 262 12656.42 214.55 54769.22 88888.00 2013-09-19 04:13:32.375 262 12656.35 214.53 54769.18 88888.00 2013-09-19 04:13:32.500 262 12656.33 214.55 54769.20 88888.00 2013-09-19 04:13:32.625 262 12656.40 214.57 54769.22 88888.00 2013-09-19 04:13:32.750 262 12656.45 214.60 54769.22 88888.00 2013-09-19 04:13:32.875 262 12656.42 214.55 54769.20 88888.00 2013-09-19 04:13:33.000 262 12656.27 214.50 54769.15 88888.00 2013-09-19 04:13:33.125 262 12656.27 214.50 54769.15 88888.00 2013-09-19 04:13:33.250 262 12656.30 214.45 54769.12 88888.00 2013-09-19 04:13:33.375 262 12656.35 214.50 54769.15 88888.00 2013-09-19 04:13:33.500 262 12656.33 214.47 54769.10 88888.00 2013-09-19 04:13:33.625 262 12656.30 214.43 54769.10 88888.00 2013-09-19 04:13:33.750 262 12656.27 214.45 54769.10 88888.00 2013-09-19 04:13:33.875 262 12656.23 214.45 54769.15 88888.00 2013-09-19 04:13:34.000 262 12656.25 214.43 54769.07 88888.00 2013-09-19 04:13:34.125 262 12656.40 214.47 54769.12 88888.00 2013-09-19 04:13:34.250 262 12656.48 214.47 54769.10 88888.00 2013-09-19 04:13:34.375 262 12656.38 214.43 54769.05 88888.00 2013-09-19 04:13:34.500 262 12656.33 214.45 54769.03 88888.00 2013-09-19 04:13:34.625 262 12656.42 214.47 54769.07 88888.00 2013-09-19 04:13:34.750 262 12656.42 214.45 54769.03 88888.00 2013-09-19 04:13:34.875 262 12656.38 214.40 54768.97 88888.00 2013-09-19 04:13:35.000 262 12656.30 214.40 54768.97 88888.00 2013-09-19 04:13:35.125 262 12656.35 214.45 54769.05 88888.00 2013-09-19 04:13:35.250 262 12656.38 214.45 54769.05 88888.00 2013-09-19 04:13:35.375 262 12656.40 214.47 54769.05 88888.00 2013-09-19 04:13:35.500 262 12656.40 214.47 54769.05 88888.00 2013-09-19 04:13:35.625 262 12656.48 214.53 54769.12 88888.00 2013-09-19 04:13:35.750 262 12656.42 214.50 54769.07 88888.00 2013-09-19 04:13:35.875 262 12656.35 214.43 54768.97 88888.00 2013-09-19 04:13:36.000 262 12656.27 214.38 54768.95 88888.00 2013-09-19 04:13:36.125 262 12656.33 214.43 54768.97 88888.00 2013-09-19 04:13:36.250 262 12656.38 214.43 54769.03 88888.00 2013-09-19 04:13:36.375 262 12656.45 214.43 54769.00 88888.00 2013-09-19 04:13:36.500 262 12656.30 214.32 54768.93 88888.00 2013-09-19 04:13:36.625 262 12656.25 214.28 54768.90 88888.00 2013-09-19 04:13:36.750 262 12656.27 214.30 54768.93 88888.00 2013-09-19 04:13:36.875 262 12656.40 214.38 54769.03 88888.00 2013-09-19 04:13:37.000 262 12656.45 214.40 54769.00 88888.00 2013-09-19 04:13:37.125 262 12656.40 214.35 54768.95 88888.00 2013-09-19 04:13:37.250 262 12656.42 214.35 54768.95 88888.00 2013-09-19 04:13:37.375 262 12656.42 214.32 54768.93 88888.00 2013-09-19 04:13:37.500 262 12656.38 214.28 54768.90 88888.00 2013-09-19 04:13:37.625 262 12656.45 214.38 54768.97 88888.00 2013-09-19 04:13:37.750 262 12656.52 214.40 54768.97 88888.00 2013-09-19 04:13:37.875 262 12656.45 214.32 54768.93 88888.00 2013-09-19 04:13:38.000 262 12656.42 214.35 54768.93 88888.00 2013-09-19 04:13:38.125 262 12656.48 214.40 54768.95 88888.00 2013-09-19 04:13:38.250 262 12656.48 214.38 54768.95 88888.00 2013-09-19 04:13:38.375 262 12656.60 214.45 54769.00 88888.00 2013-09-19 04:13:38.500 262 12656.52 214.40 54768.95 88888.00 2013-09-19 04:13:38.625 262 12656.42 214.30 54768.88 88888.00 2013-09-19 04:13:38.750 262 12656.42 214.30 54768.90 88888.00 2013-09-19 04:13:38.875 262 12656.60 214.43 54768.97 88888.00 2013-09-19 04:13:39.000 262 12656.58 214.38 54768.95 88888.00 2013-09-19 04:13:39.125 262 12656.50 214.38 54768.95 88888.00 2013-09-19 04:13:39.250 262 12656.58 214.38 54768.95 88888.00 2013-09-19 04:13:39.375 262 12656.55 214.32 54768.90 88888.00 2013-09-19 04:13:39.500 262 12656.52 214.32 54768.88 88888.00 2013-09-19 04:13:39.625 262 12656.55 214.38 54768.90 88888.00 2013-09-19 04:13:39.750 262 12656.67 214.43 54768.93 88888.00 2013-09-19 04:13:39.875 262 12656.65 214.40 54768.93 88888.00 2013-09-19 04:13:40.000 262 12656.60 214.35 54768.90 88888.00 2013-09-19 04:13:40.125 262 12656.58 214.38 54768.90 88888.00 2013-09-19 04:13:40.250 262 12656.50 214.32 54768.90 88888.00 2013-09-19 04:13:40.375 262 12656.48 214.32 54768.85 88888.00 2013-09-19 04:13:40.500 262 12656.50 214.35 54768.85 88888.00 2013-09-19 04:13:40.625 262 12656.50 214.28 54768.80 88888.00 2013-09-19 04:13:40.750 262 12656.62 214.32 54768.88 88888.00 2013-09-19 04:13:40.875 262 12656.73 214.38 54768.85 88888.00 2013-09-19 04:13:41.000 262 12656.73 214.40 54768.88 88888.00 2013-09-19 04:13:41.125 262 12656.50 214.28 54768.80 88888.00 2013-09-19 04:13:41.250 262 12656.30 214.15 54768.72 88888.00 2013-09-19 04:13:41.375 262 12656.42 214.20 54768.78 88888.00 2013-09-19 04:13:41.500 262 12656.50 214.25 54768.80 88888.00 2013-09-19 04:13:41.625 262 12656.55 214.25 54768.80 88888.00 2013-09-19 04:13:41.750 262 12656.60 214.30 54768.80 88888.00 2013-09-19 04:13:41.875 262 12656.60 214.28 54768.78 88888.00 2013-09-19 04:13:42.000 262 12656.62 214.28 54768.80 88888.00 2013-09-19 04:13:42.125 262 12656.60 214.22 54768.75 88888.00 2013-09-19 04:13:42.250 262 12656.52 214.28 54768.78 88888.00 2013-09-19 04:13:42.375 262 12656.58 214.35 54768.80 88888.00 2013-09-19 04:13:42.500 262 12656.58 214.35 54768.82 88888.00 2013-09-19 04:13:42.625 262 12656.60 214.32 54768.85 88888.00 2013-09-19 04:13:42.750 262 12656.58 214.28 54768.78 88888.00 2013-09-19 04:13:42.875 262 12656.60 214.22 54768.75 88888.00 2013-09-19 04:13:43.000 262 12656.65 214.32 54768.75 88888.00 2013-09-19 04:13:43.125 262 12656.62 214.30 54768.78 88888.00 2013-09-19 04:13:43.250 262 12656.62 214.32 54768.80 88888.00 2013-09-19 04:13:43.375 262 12656.65 214.35 54768.82 88888.00 2013-09-19 04:13:43.500 262 12656.65 214.35 54768.82 88888.00 2013-09-19 04:13:43.625 262 12656.55 214.28 54768.75 88888.00 2013-09-19 04:13:43.750 262 12656.55 214.28 54768.72 88888.00 2013-09-19 04:13:43.875 262 12656.55 214.25 54768.72 88888.00 2013-09-19 04:13:44.000 262 12656.58 214.25 54768.78 88888.00 2013-09-19 04:13:44.125 262 12656.58 214.22 54768.75 88888.00 2013-09-19 04:13:44.250 262 12656.52 214.25 54768.75 88888.00 2013-09-19 04:13:44.375 262 12656.58 214.28 54768.78 88888.00 2013-09-19 04:13:44.500 262 12656.62 214.25 54768.75 88888.00 2013-09-19 04:13:44.625 262 12656.58 214.20 54768.72 88888.00 2013-09-19 04:13:44.750 262 12656.50 214.18 54768.68 88888.00 2013-09-19 04:13:44.875 262 12656.50 214.18 54768.68 88888.00 2013-09-19 04:13:45.000 262 12656.62 214.30 54768.75 88888.00 2013-09-19 04:13:45.125 262 12656.67 214.38 54768.80 88888.00 2013-09-19 04:13:45.250 262 12656.65 214.35 54768.75 88888.00 2013-09-19 04:13:45.375 262 12656.58 214.30 54768.70 88888.00 2013-09-19 04:13:45.500 262 12656.50 214.15 54768.62 88888.00 2013-09-19 04:13:45.625 262 12656.50 214.20 54768.65 88888.00 2013-09-19 04:13:45.750 262 12656.60 214.28 54768.75 88888.00 2013-09-19 04:13:45.875 262 12656.58 214.25 54768.72 88888.00 2013-09-19 04:13:46.000 262 12656.58 214.28 54768.68 88888.00 2013-09-19 04:13:46.125 262 12656.65 214.32 54768.72 88888.00 2013-09-19 04:13:46.250 262 12656.62 214.28 54768.68 88888.00 2013-09-19 04:13:46.375 262 12656.50 214.20 54768.60 88888.00 2013-09-19 04:13:46.500 262 12656.52 214.25 54768.68 88888.00 2013-09-19 04:13:46.625 262 12656.75 214.35 54768.78 88888.00 2013-09-19 04:13:46.750 262 12656.77 214.30 54768.70 88888.00 2013-09-19 04:13:46.875 262 12656.70 214.22 54768.68 88888.00 2013-09-19 04:13:47.000 262 12656.70 214.25 54768.68 88888.00 2013-09-19 04:13:47.125 262 12656.58 214.22 54768.65 88888.00 2013-09-19 04:13:47.250 262 12656.50 214.20 54768.60 88888.00 2013-09-19 04:13:47.375 262 12656.58 214.25 54768.68 88888.00 2013-09-19 04:13:47.500 262 12656.65 214.32 54768.70 88888.00 2013-09-19 04:13:47.625 262 12656.62 214.30 54768.68 88888.00 2013-09-19 04:13:47.750 262 12656.55 214.25 54768.65 88888.00 2013-09-19 04:13:47.875 262 12656.50 214.22 54768.60 88888.00 2013-09-19 04:13:48.000 262 12656.52 214.28 54768.60 88888.00 2013-09-19 04:13:48.125 262 12656.48 214.22 54768.55 88888.00 2013-09-19 04:13:48.250 262 12656.52 214.22 54768.57 88888.00 2013-09-19 04:13:48.375 262 12656.52 214.18 54768.53 88888.00 2013-09-19 04:13:48.500 262 12656.58 214.25 54768.60 88888.00 2013-09-19 04:13:48.625 262 12656.62 214.28 54768.60 88888.00 2013-09-19 04:13:48.750 262 12656.52 214.18 54768.57 88888.00 2013-09-19 04:13:48.875 262 12656.58 214.22 54768.62 88888.00 2013-09-19 04:13:49.000 262 12656.62 214.32 54768.62 88888.00 2013-09-19 04:13:49.125 262 12656.60 214.30 54768.62 88888.00 2013-09-19 04:13:49.250 262 12656.60 214.28 54768.62 88888.00 2013-09-19 04:13:49.375 262 12656.65 214.35 54768.62 88888.00 2013-09-19 04:13:49.500 262 12656.60 214.28 54768.57 88888.00 2013-09-19 04:13:49.625 262 12656.52 214.15 54768.47 88888.00 2013-09-19 04:13:49.750 262 12656.58 214.15 54768.45 88888.00 2013-09-19 04:13:49.875 262 12656.52 214.12 54768.45 88888.00 2013-09-19 04:13:50.000 262 12656.50 214.12 54768.47 88888.00 2013-09-19 04:13:50.125 262 12656.58 214.22 54768.55 88888.00 2013-09-19 04:13:50.250 262 12656.60 214.22 54768.57 88888.00 2013-09-19 04:13:50.375 262 12656.60 214.20 54768.55 88888.00 2013-09-19 04:13:50.500 262 12656.58 214.18 54768.53 88888.00 2013-09-19 04:13:50.625 262 12656.60 214.15 54768.50 88888.00 2013-09-19 04:13:50.750 262 12656.67 214.22 54768.55 88888.00 2013-09-19 04:13:50.875 262 12656.73 214.32 54768.57 88888.00 2013-09-19 04:13:51.000 262 12656.60 214.20 54768.47 88888.00 2013-09-19 04:13:51.125 262 12656.55 214.15 54768.45 88888.00 2013-09-19 04:13:51.250 262 12656.60 214.20 54768.47 88888.00 2013-09-19 04:13:51.375 262 12656.58 214.20 54768.47 88888.00 2013-09-19 04:13:51.500 262 12656.60 214.28 54768.55 88888.00 2013-09-19 04:13:51.625 262 12656.65 214.30 54768.55 88888.00 2013-09-19 04:13:51.750 262 12656.58 214.22 54768.53 88888.00 2013-09-19 04:13:51.875 262 12656.60 214.22 54768.53 88888.00 2013-09-19 04:13:52.000 262 12656.55 214.20 54768.47 88888.00 2013-09-19 04:13:52.125 262 12656.60 214.20 54768.47 88888.00 2013-09-19 04:13:52.250 262 12656.50 214.12 54768.40 88888.00 2013-09-19 04:13:52.375 262 12656.52 214.10 54768.38 88888.00 2013-09-19 04:13:52.500 262 12656.52 214.12 54768.40 88888.00 2013-09-19 04:13:52.625 262 12656.58 214.20 54768.47 88888.00 2013-09-19 04:13:52.750 262 12656.58 214.18 54768.45 88888.00 2013-09-19 04:13:52.875 262 12656.52 214.18 54768.45 88888.00 2013-09-19 04:13:53.000 262 12656.60 214.18 54768.43 88888.00 2013-09-19 04:13:53.125 262 12656.58 214.12 54768.40 88888.00 2013-09-19 04:13:53.250 262 12656.50 214.05 54768.38 88888.00 2013-09-19 04:13:53.375 262 12656.50 214.05 54768.35 88888.00 2013-09-19 04:13:53.500 262 12656.65 214.18 54768.43 88888.00 2013-09-19 04:13:53.625 262 12656.67 214.18 54768.40 88888.00 2013-09-19 04:13:53.750 262 12656.55 214.10 54768.32 88888.00 2013-09-19 04:13:53.875 262 12656.52 214.10 54768.30 88888.00 2013-09-19 04:13:54.000 262 12656.58 214.15 54768.35 88888.00 2013-09-19 04:13:54.125 262 12656.67 214.22 54768.43 88888.00 2013-09-19 04:13:54.250 262 12656.67 214.20 54768.43 88888.00 2013-09-19 04:13:54.375 262 12656.73 214.22 54768.40 88888.00 2013-09-19 04:13:54.500 262 12656.70 214.25 54768.43 88888.00 2013-09-19 04:13:54.625 262 12656.75 214.28 54768.40 88888.00 2013-09-19 04:13:54.750 262 12656.73 214.22 54768.35 88888.00 2013-09-19 04:13:54.875 262 12656.75 214.22 54768.35 88888.00 2013-09-19 04:13:55.000 262 12656.77 214.25 54768.40 88888.00 2013-09-19 04:13:55.125 262 12656.83 214.30 54768.45 88888.00 2013-09-19 04:13:55.250 262 12656.83 214.30 54768.43 88888.00 2013-09-19 04:13:55.375 262 12656.77 214.32 54768.40 88888.00 2013-09-19 04:13:55.500 262 12656.75 214.35 54768.40 88888.00 2013-09-19 04:13:55.625 262 12656.67 214.22 54768.32 88888.00 2013-09-19 04:13:55.750 262 12656.67 214.25 54768.38 88888.00 2013-09-19 04:13:55.875 262 12656.77 214.32 54768.43 88888.00 2013-09-19 04:13:56.000 262 12656.77 214.35 54768.45 88888.00 2013-09-19 04:13:56.125 262 12656.73 214.28 54768.35 88888.00 2013-09-19 04:13:56.250 262 12656.70 214.22 54768.32 88888.00 2013-09-19 04:13:56.375 262 12656.75 214.22 54768.30 88888.00 2013-09-19 04:13:56.500 262 12656.73 214.15 54768.25 88888.00 2013-09-19 04:13:56.625 262 12656.62 214.12 54768.20 88888.00 2013-09-19 04:13:56.750 262 12656.67 214.20 54768.25 88888.00 2013-09-19 04:13:56.875 262 12656.67 214.18 54768.22 88888.00 2013-09-19 04:13:57.000 262 12656.58 214.12 54768.18 88888.00 2013-09-19 04:13:57.125 262 12656.70 214.18 54768.22 88888.00 2013-09-19 04:13:57.250 262 12656.75 214.25 54768.30 88888.00 2013-09-19 04:13:57.375 262 12656.70 214.22 54768.25 88888.00 2013-09-19 04:13:57.500 262 12656.60 214.12 54768.22 88888.00 2013-09-19 04:13:57.625 262 12656.65 214.18 54768.25 88888.00 2013-09-19 04:13:57.750 262 12656.73 214.28 54768.30 88888.00 2013-09-19 04:13:57.875 262 12656.70 214.25 54768.25 88888.00 2013-09-19 04:13:58.000 262 12656.65 214.20 54768.18 88888.00 2013-09-19 04:13:58.125 262 12656.67 214.25 54768.25 88888.00 2013-09-19 04:13:58.250 262 12656.73 214.28 54768.30 88888.00 2013-09-19 04:13:58.375 262 12656.73 214.20 54768.20 88888.00 2013-09-19 04:13:58.500 262 12656.75 214.22 54768.20 88888.00 2013-09-19 04:13:58.625 262 12656.67 214.18 54768.15 88888.00 2013-09-19 04:13:58.750 262 12656.60 214.12 54768.12 88888.00 2013-09-19 04:13:58.875 262 12656.62 214.12 54768.12 88888.00 2013-09-19 04:13:59.000 262 12656.70 214.20 54768.18 88888.00 2013-09-19 04:13:59.125 262 12656.70 214.18 54768.20 88888.00 2013-09-19 04:13:59.250 262 12656.75 214.20 54768.20 88888.00 2013-09-19 04:13:59.375 262 12656.83 214.25 54768.20 88888.00 2013-09-19 04:13:59.500 262 12656.80 214.25 54768.20 88888.00 2013-09-19 04:13:59.625 262 12656.73 214.20 54768.18 88888.00 2013-09-19 04:13:59.750 262 12656.67 214.15 54768.12 88888.00 2013-09-19 04:13:59.875 262 12656.62 214.10 54768.12 88888.00 2013-09-19 04:14:00.000 262 12656.65 214.15 54768.15 88888.00 2013-09-19 04:14:00.125 262 12656.75 214.28 54768.22 88888.00 2013-09-19 04:14:00.250 262 12656.75 214.20 54768.15 88888.00 2013-09-19 04:14:00.375 262 12656.77 214.20 54768.12 88888.00 2013-09-19 04:14:00.500 262 12656.80 214.22 54768.15 88888.00 2013-09-19 04:14:00.625 262 12656.75 214.15 54768.07 88888.00 2013-09-19 04:14:00.750 262 12656.70 214.12 54768.07 88888.00 2013-09-19 04:14:00.875 262 12656.70 214.18 54768.12 88888.00 2013-09-19 04:14:01.000 262 12656.73 214.28 54768.18 88888.00 2013-09-19 04:14:01.125 262 12656.73 214.28 54768.18 88888.00 2013-09-19 04:14:01.250 262 12656.70 214.22 54768.15 88888.00 2013-09-19 04:14:01.375 262 12656.67 214.20 54768.12 88888.00 2013-09-19 04:14:01.500 262 12656.73 214.25 54768.12 88888.00 2013-09-19 04:14:01.625 262 12656.73 214.20 54768.07 88888.00 2013-09-19 04:14:01.750 262 12656.67 214.12 54768.05 88888.00 2013-09-19 04:14:01.875 262 12656.60 214.15 54768.03 88888.00 2013-09-19 04:14:02.000 262 12656.67 214.25 54768.10 88888.00 2013-09-19 04:14:02.125 262 12656.77 214.30 54768.12 88888.00 2013-09-19 04:14:02.250 262 12656.77 214.22 54768.10 88888.00 2013-09-19 04:14:02.375 262 12656.80 214.20 54768.07 88888.00 2013-09-19 04:14:02.500 262 12656.70 214.12 54768.03 88888.00 2013-09-19 04:14:02.625 262 12656.70 214.20 54768.05 88888.00 2013-09-19 04:14:02.750 262 12656.75 214.25 54768.05 88888.00 2013-09-19 04:14:02.875 262 12656.70 214.15 54767.97 88888.00 2013-09-19 04:14:03.000 262 12656.67 214.12 54767.97 88888.00 2013-09-19 04:14:03.125 262 12656.77 214.22 54768.03 88888.00 2013-09-19 04:14:03.250 262 12656.80 214.22 54768.05 88888.00 2013-09-19 04:14:03.375 262 12656.90 214.28 54768.03 88888.00 2013-09-19 04:14:03.500 262 12656.85 214.28 54768.03 88888.00 2013-09-19 04:14:03.625 262 12656.90 214.28 54768.05 88888.00 2013-09-19 04:14:03.750 262 12656.80 214.20 54768.00 88888.00 2013-09-19 04:14:03.875 262 12656.80 214.22 54768.00 88888.00 2013-09-19 04:14:04.000 262 12656.83 214.30 54768.05 88888.00 2013-09-19 04:14:04.125 262 12656.77 214.25 54768.03 88888.00 2013-09-19 04:14:04.250 262 12656.77 214.20 54768.03 88888.00 2013-09-19 04:14:04.375 262 12656.77 214.18 54767.97 88888.00 2013-09-19 04:14:04.500 262 12656.75 214.20 54767.97 88888.00 2013-09-19 04:14:04.625 262 12656.80 214.25 54768.03 88888.00 2013-09-19 04:14:04.750 262 12656.80 214.22 54767.97 88888.00 2013-09-19 04:14:04.875 262 12656.73 214.20 54767.97 88888.00 2013-09-19 04:14:05.000 262 12656.85 214.30 54768.03 88888.00 2013-09-19 04:14:05.125 262 12656.90 214.30 54768.03 88888.00 2013-09-19 04:14:05.250 262 12656.80 214.25 54767.97 88888.00 2013-09-19 04:14:05.375 262 12656.67 214.12 54767.90 88888.00 2013-09-19 04:14:05.500 262 12656.65 214.12 54767.90 88888.00 2013-09-19 04:14:05.625 262 12656.85 214.30 54768.00 88888.00 2013-09-19 04:14:05.750 262 12656.95 214.32 54768.00 88888.00 2013-09-19 04:14:05.875 262 12656.90 214.30 54767.95 88888.00 2013-09-19 04:14:06.000 262 12656.80 214.18 54767.88 88888.00 2013-09-19 04:14:06.125 262 12656.75 214.15 54767.88 88888.00 2013-09-19 04:14:06.250 262 12656.75 214.22 54767.93 88888.00 2013-09-19 04:14:06.375 262 12656.83 214.28 54767.93 88888.00 2013-09-19 04:14:06.500 262 12656.80 214.25 54767.95 88888.00 2013-09-19 04:14:06.625 262 12656.80 214.30 54768.00 88888.00 2013-09-19 04:14:06.750 262 12656.80 214.32 54767.97 88888.00 2013-09-19 04:14:06.875 262 12656.73 214.20 54767.88 88888.00 2013-09-19 04:14:07.000 262 12656.65 214.20 54767.88 88888.00 2013-09-19 04:14:07.125 262 12656.67 214.28 54767.90 88888.00 2013-09-19 04:14:07.250 262 12656.65 214.18 54767.82 88888.00 2013-09-19 04:14:07.375 262 12656.73 214.22 54767.88 88888.00 2013-09-19 04:14:07.500 262 12656.77 214.32 54767.93 88888.00 2013-09-19 04:14:07.625 262 12656.83 214.30 54767.93 88888.00 2013-09-19 04:14:07.750 262 12656.90 214.28 54767.93 88888.00 2013-09-19 04:14:07.875 262 12656.90 214.30 54767.93 88888.00 2013-09-19 04:14:08.000 262 12656.90 214.30 54767.90 88888.00 2013-09-19 04:14:08.125 262 12656.83 214.28 54767.82 88888.00 2013-09-19 04:14:08.250 262 12656.75 214.18 54767.78 88888.00 2013-09-19 04:14:08.375 262 12656.65 214.12 54767.70 88888.00 2013-09-19 04:14:08.500 262 12656.62 214.12 54767.70 88888.00 2013-09-19 04:14:08.625 262 12656.77 214.28 54767.82 88888.00 2013-09-19 04:14:08.750 262 12656.80 214.32 54767.85 88888.00 2013-09-19 04:14:08.875 262 12656.77 214.28 54767.80 88888.00 2013-09-19 04:14:09.000 262 12656.83 214.32 54767.85 88888.00 2013-09-19 04:14:09.125 262 12656.88 214.35 54767.90 88888.00 2013-09-19 04:14:09.250 262 12656.83 214.28 54767.82 88888.00 2013-09-19 04:14:09.375 262 12656.80 214.25 54767.80 88888.00 2013-09-19 04:14:09.500 262 12656.80 214.28 54767.80 88888.00 2013-09-19 04:14:09.625 262 12656.88 214.32 54767.82 88888.00 2013-09-19 04:14:09.750 262 12656.88 214.28 54767.78 88888.00 2013-09-19 04:14:09.875 262 12656.83 214.22 54767.78 88888.00 2013-09-19 04:14:10.000 262 12656.85 214.20 54767.70 88888.00 2013-09-19 04:14:10.125 262 12656.85 214.18 54767.72 88888.00 2013-09-19 04:14:10.250 262 12656.85 214.22 54767.80 88888.00 2013-09-19 04:14:10.375 262 12656.92 214.32 54767.85 88888.00 2013-09-19 04:14:10.500 262 12656.90 214.30 54767.80 88888.00 2013-09-19 04:14:10.625 262 12656.90 214.25 54767.78 88888.00 2013-09-19 04:14:10.750 262 12656.85 214.22 54767.72 88888.00 2013-09-19 04:14:10.875 262 12656.90 214.30 54767.78 88888.00 2013-09-19 04:14:11.000 262 12656.98 214.35 54767.80 88888.00 2013-09-19 04:14:11.125 262 12656.92 214.32 54767.78 88888.00 2013-09-19 04:14:11.250 262 12656.80 214.18 54767.68 88888.00 2013-09-19 04:14:11.375 262 12656.77 214.20 54767.68 88888.00 2013-09-19 04:14:11.500 262 12656.77 214.18 54767.65 88888.00 2013-09-19 04:14:11.625 262 12656.80 214.15 54767.62 88888.00 2013-09-19 04:14:11.750 262 12656.83 214.25 54767.70 88888.00 2013-09-19 04:14:11.875 262 12656.90 214.35 54767.75 88888.00 2013-09-19 04:14:12.000 262 12656.80 214.25 54767.68 88888.00 2013-09-19 04:14:12.125 262 12656.83 214.28 54767.68 88888.00 2013-09-19 04:14:12.250 262 12656.88 214.32 54767.72 88888.00 2013-09-19 04:14:12.375 262 12656.88 214.35 54767.72 88888.00 2013-09-19 04:14:12.500 262 12656.88 214.32 54767.70 88888.00 2013-09-19 04:14:12.625 262 12656.83 214.25 54767.65 88888.00 2013-09-19 04:14:12.750 262 12656.80 214.25 54767.65 88888.00 2013-09-19 04:14:12.875 262 12656.80 214.30 54767.68 88888.00 2013-09-19 04:14:13.000 262 12656.75 214.28 54767.62 88888.00 2013-09-19 04:14:13.125 262 12656.70 214.22 54767.60 88888.00 2013-09-19 04:14:13.250 262 12656.70 214.18 54767.57 88888.00 2013-09-19 04:14:13.375 262 12656.77 214.18 54767.55 88888.00 2013-09-19 04:14:13.500 262 12656.77 214.20 54767.55 88888.00 2013-09-19 04:14:13.625 262 12656.83 214.30 54767.65 88888.00 2013-09-19 04:14:13.750 262 12656.88 214.32 54767.70 88888.00 2013-09-19 04:14:13.875 262 12656.88 214.28 54767.65 88888.00 2013-09-19 04:14:14.000 262 12656.90 214.35 54767.68 88888.00 2013-09-19 04:14:14.125 262 12656.95 214.35 54767.62 88888.00 2013-09-19 04:14:14.250 262 12656.92 214.35 54767.65 88888.00 2013-09-19 04:14:14.375 262 12657.02 214.38 54767.68 88888.00 2013-09-19 04:14:14.500 262 12657.02 214.35 54767.62 88888.00 2013-09-19 04:14:14.625 262 12656.95 214.32 54767.62 88888.00 2013-09-19 04:14:14.750 262 12656.85 214.25 54767.55 88888.00 2013-09-19 04:14:14.875 262 12656.77 214.18 54767.50 88888.00 2013-09-19 04:14:15.000 262 12656.77 214.12 54767.50 88888.00 2013-09-19 04:14:15.125 262 12656.75 214.18 54767.55 88888.00 2013-09-19 04:14:15.250 262 12656.73 214.22 54767.60 88888.00 2013-09-19 04:14:15.375 262 12656.80 214.35 54767.62 88888.00 2013-09-19 04:14:15.500 262 12656.77 214.32 54767.57 88888.00 2013-09-19 04:14:15.625 262 12656.70 214.25 54767.55 88888.00 2013-09-19 04:14:15.750 262 12656.77 214.28 54767.57 88888.00 2013-09-19 04:14:15.875 262 12656.80 214.28 54767.55 88888.00 2013-09-19 04:14:16.000 262 12656.70 214.18 54767.47 88888.00 2013-09-19 04:14:16.125 262 12656.73 214.22 54767.50 88888.00 2013-09-19 04:14:16.250 262 12656.77 214.30 54767.55 88888.00 2013-09-19 04:14:16.375 262 12656.85 214.32 54767.53 88888.00 2013-09-19 04:14:16.500 262 12656.85 214.30 54767.53 88888.00 2013-09-19 04:14:16.625 262 12656.83 214.30 54767.50 88888.00 2013-09-19 04:14:16.750 262 12656.85 214.35 54767.50 88888.00 2013-09-19 04:14:16.875 262 12656.90 214.35 54767.55 88888.00 2013-09-19 04:14:17.000 262 12656.92 214.30 54767.53 88888.00 2013-09-19 04:14:17.125 262 12656.83 214.22 54767.47 88888.00 2013-09-19 04:14:17.250 262 12656.77 214.15 54767.43 88888.00 2013-09-19 04:14:17.375 262 12656.88 214.20 54767.45 88888.00 2013-09-19 04:14:17.500 262 12656.98 214.32 54767.53 88888.00 2013-09-19 04:14:17.625 262 12656.88 214.28 54767.47 88888.00 2013-09-19 04:14:17.750 262 12656.83 214.28 54767.50 88888.00 2013-09-19 04:14:17.875 262 12656.95 214.35 54767.55 88888.00 2013-09-19 04:14:18.000 262 12656.95 214.32 54767.55 88888.00 2013-09-19 04:14:18.125 262 12656.88 214.20 54767.43 88888.00 2013-09-19 04:14:18.250 262 12656.80 214.12 54767.38 88888.00 2013-09-19 04:14:18.375 262 12656.90 214.28 54767.47 88888.00 2013-09-19 04:14:18.500 262 12656.98 214.30 54767.47 88888.00 2013-09-19 04:14:18.625 262 12656.98 214.28 54767.47 88888.00 2013-09-19 04:14:18.750 262 12657.00 214.32 54767.47 88888.00 2013-09-19 04:14:18.875 262 12657.00 214.38 54767.55 88888.00 2013-09-19 04:14:19.000 262 12656.95 214.32 54767.50 88888.00 2013-09-19 04:14:19.125 262 12656.85 214.20 54767.40 88888.00 2013-09-19 04:14:19.250 262 12656.88 214.22 54767.40 88888.00 2013-09-19 04:14:19.375 262 12656.88 214.22 54767.35 88888.00 2013-09-19 04:14:19.500 262 12656.88 214.18 54767.30 88888.00 2013-09-19 04:14:19.625 262 12656.85 214.18 54767.30 88888.00 2013-09-19 04:14:19.750 262 12656.95 214.20 54767.32 88888.00 2013-09-19 04:14:19.875 262 12656.98 214.28 54767.40 88888.00 2013-09-19 04:14:20.000 262 12656.95 214.32 54767.40 88888.00 2013-09-19 04:14:20.125 262 12656.83 214.18 54767.30 88888.00 2013-09-19 04:14:20.250 262 12656.75 214.18 54767.30 88888.00 2013-09-19 04:14:20.375 262 12656.83 214.22 54767.32 88888.00 2013-09-19 04:14:20.500 262 12656.88 214.25 54767.32 88888.00 2013-09-19 04:14:20.625 262 12656.95 214.30 54767.43 88888.00 2013-09-19 04:14:20.750 262 12656.98 214.30 54767.35 88888.00 2013-09-19 04:14:20.875 262 12656.88 214.20 54767.30 88888.00 2013-09-19 04:14:21.000 262 12656.77 214.12 54767.22 88888.00 2013-09-19 04:14:21.125 262 12656.75 214.12 54767.25 88888.00 2013-09-19 04:14:21.250 262 12656.90 214.22 54767.32 88888.00 2013-09-19 04:14:21.375 262 12657.00 214.22 54767.30 88888.00 2013-09-19 04:14:21.500 262 12656.98 214.22 54767.28 88888.00 2013-09-19 04:14:21.625 262 12656.90 214.15 54767.25 88888.00 2013-09-19 04:14:21.750 262 12656.80 214.10 54767.20 88888.00 2013-09-19 04:14:21.875 262 12656.80 214.12 54767.22 88888.00 2013-09-19 04:14:22.000 262 12656.92 214.22 54767.28 88888.00 2013-09-19 04:14:22.125 262 12656.95 214.22 54767.28 88888.00 2013-09-19 04:14:22.250 262 12656.88 214.20 54767.28 88888.00 2013-09-19 04:14:22.375 262 12656.90 214.22 54767.28 88888.00 2013-09-19 04:14:22.500 262 12656.90 214.15 54767.22 88888.00 2013-09-19 04:14:22.625 262 12656.90 214.20 54767.22 88888.00 2013-09-19 04:14:22.750 262 12656.92 214.22 54767.28 88888.00 2013-09-19 04:14:22.875 262 12656.88 214.20 54767.20 88888.00 2013-09-19 04:14:23.000 262 12656.83 214.07 54767.12 88888.00 2013-09-19 04:14:23.125 262 12656.80 214.12 54767.15 88888.00 2013-09-19 04:14:23.250 262 12656.85 214.20 54767.22 88888.00 2013-09-19 04:14:23.375 262 12656.92 214.22 54767.22 88888.00 2013-09-19 04:14:23.500 262 12656.95 214.22 54767.22 88888.00 2013-09-19 04:14:23.625 262 12657.02 214.25 54767.22 88888.00 2013-09-19 04:14:23.750 262 12656.98 214.18 54767.15 88888.00 2013-09-19 04:14:23.875 262 12656.90 214.12 54767.12 88888.00 2013-09-19 04:14:24.000 262 12656.88 214.12 54767.12 88888.00 2013-09-19 04:14:24.125 262 12656.92 214.18 54767.18 88888.00 2013-09-19 04:14:24.250 262 12657.00 214.20 54767.20 88888.00 2013-09-19 04:14:24.375 262 12656.95 214.20 54767.20 88888.00 2013-09-19 04:14:24.500 262 12657.02 214.20 54767.20 88888.00 2013-09-19 04:14:24.625 262 12657.10 214.18 54767.18 88888.00 2013-09-19 04:14:24.750 262 12656.98 214.15 54767.12 88888.00 2013-09-19 04:14:24.875 262 12656.92 214.12 54767.15 88888.00 2013-09-19 04:14:25.000 262 12656.98 214.18 54767.15 88888.00 2013-09-19 04:14:25.125 262 12657.05 214.22 54767.18 88888.00 2013-09-19 04:14:25.250 262 12657.08 214.25 54767.18 88888.00 2013-09-19 04:14:25.375 262 12657.02 214.20 54767.15 88888.00 2013-09-19 04:14:25.500 262 12657.05 214.20 54767.15 88888.00 2013-09-19 04:14:25.625 262 12657.12 214.20 54767.15 88888.00 2013-09-19 04:14:25.750 262 12657.25 214.25 54767.20 88888.00 2013-09-19 04:14:25.875 262 12657.33 214.30 54767.22 88888.00 2013-09-19 04:14:26.000 262 12657.33 214.30 54767.20 88888.00 2013-09-19 04:14:26.125 262 12657.30 214.32 54767.20 88888.00 2013-09-19 04:14:26.250 262 12657.17 214.18 54767.12 88888.00 2013-09-19 04:14:26.375 262 12657.02 214.10 54767.03 88888.00 2013-09-19 04:14:26.500 262 12656.90 214.03 54766.95 88888.00 2013-09-19 04:14:26.625 262 12656.95 214.10 54767.05 88888.00 2013-09-19 04:14:26.750 262 12657.10 214.25 54767.15 88888.00 2013-09-19 04:14:26.875 262 12657.08 214.22 54767.10 88888.00 2013-09-19 04:14:27.000 262 12657.00 214.07 54766.97 88888.00 2013-09-19 04:14:27.125 262 12657.05 214.10 54767.00 88888.00 2013-09-19 04:14:27.250 262 12657.10 214.18 54767.00 88888.00 2013-09-19 04:14:27.375 262 12657.08 214.12 54766.97 88888.00 2013-09-19 04:14:27.500 262 12657.02 214.10 54766.95 88888.00 2013-09-19 04:14:27.625 262 12657.12 214.18 54767.03 88888.00 2013-09-19 04:14:27.750 262 12657.20 214.18 54767.05 88888.00 2013-09-19 04:14:27.875 262 12657.08 214.05 54766.97 88888.00 2013-09-19 04:14:28.000 262 12656.95 214.00 54766.93 88888.00 2013-09-19 04:14:28.125 262 12657.02 214.10 54766.97 88888.00 2013-09-19 04:14:28.250 262 12657.05 214.07 54766.95 88888.00 2013-09-19 04:14:28.375 262 12656.98 214.00 54766.85 88888.00 2013-09-19 04:14:28.500 262 12656.98 213.97 54766.85 88888.00 2013-09-19 04:14:28.625 262 12657.17 214.12 54766.97 88888.00 2013-09-19 04:14:28.750 262 12657.23 214.18 54766.95 88888.00 2013-09-19 04:14:28.875 262 12657.17 214.05 54766.88 88888.00 2013-09-19 04:14:29.000 262 12657.10 214.03 54766.82 88888.00 2013-09-19 04:14:29.125 262 12657.12 214.05 54766.85 88888.00 2013-09-19 04:14:29.250 262 12657.20 214.18 54766.93 88888.00 2013-09-19 04:14:29.375 262 12657.17 214.12 54766.88 88888.00 2013-09-19 04:14:29.500 262 12657.10 214.05 54766.85 88888.00 2013-09-19 04:14:29.625 262 12657.05 214.00 54766.80 88888.00 2013-09-19 04:14:29.750 262 12657.15 214.05 54766.88 88888.00 2013-09-19 04:14:29.875 262 12657.17 214.10 54766.90 88888.00 2013-09-19 04:14:30.000 262 12657.20 214.12 54766.95 88888.00 2013-09-19 04:14:30.125 262 12657.30 214.20 54766.97 88888.00 2013-09-19 04:14:30.250 262 12657.23 214.10 54766.93 88888.00 2013-09-19 04:14:30.375 262 12657.12 214.03 54766.82 88888.00 2013-09-19 04:14:30.500 262 12657.10 213.97 54766.80 88888.00 2013-09-19 04:14:30.625 262 12657.25 214.07 54766.70 88888.00 2013-09-19 04:14:30.750 262 12657.33 214.12 54766.75 88888.00 2013-09-19 04:14:30.875 262 12657.17 214.07 54766.85 88888.00 2013-09-19 04:14:31.000 262 12657.12 214.05 54766.85 88888.00 2013-09-19 04:14:31.125 262 12657.15 214.03 54766.80 88888.00 2013-09-19 04:14:31.250 262 12657.20 214.07 54766.88 88888.00 2013-09-19 04:14:31.375 262 12657.12 214.03 54766.85 88888.00 2013-09-19 04:14:31.500 262 12657.15 214.05 54766.82 88888.00 2013-09-19 04:14:31.625 262 12657.17 214.07 54766.82 88888.00 2013-09-19 04:14:31.750 262 12657.23 214.10 54766.88 88888.00 2013-09-19 04:14:31.875 262 12657.20 214.07 54766.82 88888.00 2013-09-19 04:14:32.000 262 12657.20 214.07 54766.80 88888.00 2013-09-19 04:14:32.125 262 12657.25 214.12 54766.88 88888.00 2013-09-19 04:14:32.250 262 12657.27 214.10 54766.88 88888.00 2013-09-19 04:14:32.375 262 12657.25 214.05 54766.80 88888.00 2013-09-19 04:14:32.500 262 12657.30 214.10 54766.85 88888.00 2013-09-19 04:14:32.625 262 12657.25 214.07 54766.80 88888.00 2013-09-19 04:14:32.750 262 12657.10 213.95 54766.70 88888.00 2013-09-19 04:14:32.875 262 12657.08 213.97 54766.72 88888.00 2013-09-19 04:14:33.000 262 12657.17 214.00 54766.72 88888.00 2013-09-19 04:14:33.125 262 12657.25 213.97 54766.70 88888.00 2013-09-19 04:14:33.250 262 12657.17 213.95 54766.68 88888.00 2013-09-19 04:14:33.375 262 12657.20 214.00 54766.70 88888.00 2013-09-19 04:14:33.500 262 12657.33 214.10 54766.78 88888.00 2013-09-19 04:14:33.625 262 12657.33 214.10 54766.72 88888.00 2013-09-19 04:14:33.750 262 12657.20 213.97 54766.68 88888.00 2013-09-19 04:14:33.875 262 12657.33 214.05 54766.72 88888.00 2013-09-19 04:14:34.000 262 12657.45 214.15 54766.80 88888.00 2013-09-19 04:14:34.125 262 12657.33 214.07 54766.72 88888.00 2013-09-19 04:14:34.250 262 12657.17 213.95 54766.68 88888.00 2013-09-19 04:14:34.375 262 12657.33 214.00 54766.65 88888.00 2013-09-19 04:14:34.500 262 12657.35 214.03 54766.65 88888.00 2013-09-19 04:14:34.625 262 12657.45 214.07 54766.72 88888.00 2013-09-19 04:14:34.750 262 12657.50 214.07 54766.72 88888.00 2013-09-19 04:14:34.875 262 12657.38 213.97 54766.62 88888.00 2013-09-19 04:14:35.000 262 12657.27 213.88 54766.55 88888.00 2013-09-19 04:14:35.125 262 12657.27 213.90 54766.57 88888.00 2013-09-19 04:14:35.250 262 12657.35 214.00 54766.70 88888.00 2013-09-19 04:14:35.375 262 12657.48 214.07 54766.70 88888.00 2013-09-19 04:14:35.500 262 12657.38 213.95 54766.60 88888.00 2013-09-19 04:14:35.625 262 12657.33 213.85 54766.55 88888.00 2013-09-19 04:14:35.750 262 12657.45 214.00 54766.62 88888.00 2013-09-19 04:14:35.875 262 12657.48 214.05 54766.65 88888.00 2013-09-19 04:14:36.000 262 12657.33 213.95 54766.57 88888.00 2013-09-19 04:14:36.125 262 12657.27 213.90 54766.55 88888.00 2013-09-19 04:14:36.250 262 12657.23 213.85 54766.50 88888.00 2013-09-19 04:14:36.375 262 12657.38 213.93 54766.55 88888.00 2013-09-19 04:14:36.500 262 12657.48 214.03 54766.62 88888.00 2013-09-19 04:14:36.625 262 12657.52 214.05 54766.65 88888.00 2013-09-19 04:14:36.750 262 12657.50 213.97 54766.62 88888.00 2013-09-19 04:14:36.875 262 12657.50 213.97 54766.62 88888.00 2013-09-19 04:14:37.000 262 12657.58 214.00 54766.62 88888.00 2013-09-19 04:14:37.125 262 12657.50 213.97 54766.62 88888.00 2013-09-19 04:14:37.250 262 12657.45 213.93 54766.55 88888.00 2013-09-19 04:14:37.375 262 12657.38 213.88 54766.50 88888.00 2013-09-19 04:14:37.500 262 12657.42 213.93 54766.50 88888.00 2013-09-19 04:14:37.625 262 12657.55 214.00 54766.57 88888.00 2013-09-19 04:14:37.750 262 12657.62 214.03 54766.62 88888.00 2013-09-19 04:14:37.875 262 12657.60 213.97 54766.57 88888.00 2013-09-19 04:14:38.000 262 12657.48 213.82 54766.45 88888.00 2013-09-19 04:14:38.125 262 12657.50 213.88 54766.50 88888.00 2013-09-19 04:14:38.250 262 12657.55 214.00 54766.60 88888.00 2013-09-19 04:14:38.375 262 12657.60 214.03 54766.60 88888.00 2013-09-19 04:14:38.500 262 12657.55 213.93 54766.55 88888.00 2013-09-19 04:14:38.625 262 12657.42 213.82 54766.45 88888.00 2013-09-19 04:14:38.750 262 12657.35 213.80 54766.43 88888.00 2013-09-19 04:14:38.875 262 12657.45 213.85 54766.45 88888.00 2013-09-19 04:14:39.000 262 12657.45 213.80 54766.43 88888.00 2013-09-19 04:14:39.125 262 12657.45 213.78 54766.43 88888.00 2013-09-19 04:14:39.250 262 12657.48 213.80 54766.47 88888.00 2013-09-19 04:14:39.375 262 12657.50 213.82 54766.45 88888.00 2013-09-19 04:14:39.500 262 12657.40 213.82 54766.43 88888.00 2013-09-19 04:14:39.625 262 12657.40 213.80 54766.43 88888.00 2013-09-19 04:14:39.750 262 12657.45 213.80 54766.40 88888.00 2013-09-19 04:14:39.875 262 12657.45 213.78 54766.38 88888.00 2013-09-19 04:14:40.000 262 12657.60 213.88 54766.47 88888.00 2013-09-19 04:14:40.125 262 12657.62 213.95 54766.47 88888.00 2013-09-19 04:14:40.250 262 12657.48 213.80 54766.38 88888.00 2013-09-19 04:14:40.375 262 12657.52 213.78 54766.35 88888.00 2013-09-19 04:14:40.500 262 12657.60 213.80 54766.35 88888.00 2013-09-19 04:14:40.625 262 12657.67 213.82 54766.38 88888.00 2013-09-19 04:14:40.750 262 12657.73 213.82 54766.43 88888.00 2013-09-19 04:14:40.875 262 12657.73 213.85 54766.40 88888.00 2013-09-19 04:14:41.000 262 12657.65 213.85 54766.40 88888.00 2013-09-19 04:14:41.125 262 12657.67 213.88 54766.40 88888.00 2013-09-19 04:14:41.250 262 12657.70 213.82 54766.38 88888.00 2013-09-19 04:14:41.375 262 12657.67 213.80 54766.35 88888.00 2013-09-19 04:14:41.500 262 12657.60 213.72 54766.32 88888.00 2013-09-19 04:14:41.625 262 12657.60 213.68 54766.28 88888.00 2013-09-19 04:14:41.750 262 12657.67 213.75 54766.32 88888.00 2013-09-19 04:14:41.875 262 12657.77 213.80 54766.32 88888.00 2013-09-19 04:14:42.000 262 12657.65 213.72 54766.25 88888.00 2013-09-19 04:14:42.125 262 12657.62 213.70 54766.28 88888.00 2013-09-19 04:14:42.250 262 12657.80 213.80 54766.38 88888.00 2013-09-19 04:14:42.375 262 12657.80 213.75 54766.28 88888.00 2013-09-19 04:14:42.500 262 12657.70 213.62 54766.18 88888.00 2013-09-19 04:14:42.625 262 12657.70 213.60 54766.20 88888.00 2013-09-19 04:14:42.750 262 12657.73 213.62 54766.18 88888.00 2013-09-19 04:14:42.875 262 12657.67 213.57 54766.12 88888.00 2013-09-19 04:14:43.000 262 12657.67 213.60 54766.15 88888.00 2013-09-19 04:14:43.125 262 12657.67 213.57 54766.18 88888.00 2013-09-19 04:14:43.250 262 12657.62 213.55 54766.15 88888.00 2013-09-19 04:14:43.375 262 12657.65 213.57 54766.15 88888.00 2013-09-19 04:14:43.500 262 12657.70 213.62 54766.20 88888.00 2013-09-19 04:14:43.625 262 12657.85 213.72 54766.30 88888.00 2013-09-19 04:14:43.750 262 12657.95 213.78 54766.32 88888.00 2013-09-19 04:14:43.875 262 12657.90 213.68 54766.22 88888.00 2013-09-19 04:14:44.000 262 12657.77 213.55 54766.07 88888.00 2013-09-19 04:14:44.125 262 12657.77 213.55 54766.10 88888.00 2013-09-19 04:14:44.250 262 12657.70 213.53 54766.07 88888.00 2013-09-19 04:14:44.375 262 12657.70 213.53 54766.05 88888.00 2013-09-19 04:14:44.500 262 12657.85 213.62 54766.15 88888.00 2013-09-19 04:14:44.625 262 12657.85 213.57 54766.12 88888.00 2013-09-19 04:14:44.750 262 12657.77 213.53 54766.10 88888.00 2013-09-19 04:14:44.875 262 12657.83 213.57 54766.15 88888.00 2013-09-19 04:14:45.000 262 12657.92 213.60 54766.15 88888.00 2013-09-19 04:14:45.125 262 12657.85 213.53 54766.05 88888.00 2013-09-19 04:14:45.250 262 12657.75 213.50 54766.05 88888.00 2013-09-19 04:14:45.375 262 12657.77 213.50 54766.05 88888.00 2013-09-19 04:14:45.500 262 12657.90 213.60 54766.15 88888.00 2013-09-19 04:14:45.625 262 12658.00 213.65 54766.20 88888.00 2013-09-19 04:14:45.750 262 12657.90 213.53 54766.10 88888.00 2013-09-19 04:14:45.875 262 12657.83 213.47 54766.03 88888.00 2013-09-19 04:14:46.000 262 12657.90 213.53 54766.07 88888.00 2013-09-19 04:14:46.125 262 12657.98 213.53 54766.07 88888.00 2013-09-19 04:14:46.250 262 12657.98 213.50 54766.07 88888.00 2013-09-19 04:14:46.375 262 12658.02 213.55 54766.07 88888.00 2013-09-19 04:14:46.500 262 12657.98 213.53 54766.05 88888.00 2013-09-19 04:14:46.625 262 12657.92 213.47 54766.00 88888.00 2013-09-19 04:14:46.750 262 12657.92 213.45 54765.97 88888.00 2013-09-19 04:14:46.875 262 12657.95 213.47 54765.97 88888.00 2013-09-19 04:14:47.000 262 12657.95 213.53 54766.03 88888.00 2013-09-19 04:14:47.125 262 12658.05 213.53 54766.07 88888.00 2013-09-19 04:14:47.250 262 12658.05 213.47 54766.05 88888.00 2013-09-19 04:14:47.375 262 12658.08 213.47 54766.05 88888.00 2013-09-19 04:14:47.500 262 12658.00 213.43 54765.97 88888.00 2013-09-19 04:14:47.625 262 12657.95 213.35 54765.93 88888.00 2013-09-19 04:14:47.750 262 12657.90 213.35 54765.90 88888.00 2013-09-19 04:14:47.875 262 12657.90 213.35 54765.90 88888.00 2013-09-19 04:14:48.000 262 12657.98 213.43 54765.95 88888.00 2013-09-19 04:14:48.125 262 12658.15 213.53 54766.03 88888.00 2013-09-19 04:14:48.250 262 12658.10 213.47 54766.03 88888.00 2013-09-19 04:14:48.375 262 12658.12 213.47 54766.00 88888.00 2013-09-19 04:14:48.500 262 12658.12 213.45 54766.00 88888.00 2013-09-19 04:14:48.625 262 12658.08 213.40 54765.95 88888.00 2013-09-19 04:14:48.750 262 12658.12 213.45 54765.95 88888.00 2013-09-19 04:14:48.875 262 12658.17 213.47 54765.97 88888.00 2013-09-19 04:14:49.000 262 12658.10 213.40 54765.93 88888.00 2013-09-19 04:14:49.125 262 12658.02 213.32 54765.88 88888.00 2013-09-19 04:14:49.250 262 12658.05 213.35 54765.93 88888.00 2013-09-19 04:14:49.375 262 12658.12 213.32 54765.93 88888.00 2013-09-19 04:14:49.500 262 12658.08 213.32 54765.90 88888.00 2013-09-19 04:14:49.625 262 12658.10 213.38 54765.95 88888.00 2013-09-19 04:14:49.750 262 12658.25 213.47 54766.00 88888.00 2013-09-19 04:14:49.875 262 12658.35 213.47 54765.97 88888.00 2013-09-19 04:14:50.000 262 12658.30 213.35 54765.85 88888.00 2013-09-19 04:14:50.125 262 12658.17 213.30 54765.82 88888.00 2013-09-19 04:14:50.250 262 12658.25 213.40 54765.95 88888.00 2013-09-19 04:14:50.375 262 12658.33 213.43 54765.97 88888.00 2013-09-19 04:14:50.500 262 12658.35 213.35 54765.93 88888.00 2013-09-19 04:14:50.625 262 12658.23 213.25 54765.85 88888.00 2013-09-19 04:14:50.750 262 12658.08 213.15 54765.78 88888.00 2013-09-19 04:14:50.875 262 12658.02 213.12 54765.70 88888.00 2013-09-19 04:14:51.000 262 12658.08 213.15 54765.70 88888.00 2013-09-19 04:14:51.125 262 12658.23 213.28 54765.82 88888.00 2013-09-19 04:14:51.250 262 12658.30 213.38 54765.90 88888.00 2013-09-19 04:14:51.375 262 12658.35 213.32 54765.88 88888.00 2013-09-19 04:14:51.500 262 12658.33 213.30 54765.85 88888.00 2013-09-19 04:14:51.625 262 12658.35 213.32 54765.88 88888.00 2013-09-19 04:14:51.750 262 12658.25 213.20 54765.75 88888.00 2013-09-19 04:14:51.875 262 12658.23 213.18 54765.75 88888.00 2013-09-19 04:14:52.000 262 12658.30 213.22 54765.80 88888.00 2013-09-19 04:14:52.125 262 12658.30 213.18 54765.78 88888.00 2013-09-19 04:14:52.250 262 12658.33 213.18 54765.80 88888.00 2013-09-19 04:14:52.375 262 12658.40 213.28 54765.85 88888.00 2013-09-19 04:14:52.500 262 12658.35 213.18 54765.75 88888.00 2013-09-19 04:14:52.625 262 12658.38 213.12 54765.75 88888.00 2013-09-19 04:14:52.750 262 12658.40 213.18 54765.75 88888.00 2013-09-19 04:14:52.875 262 12658.40 213.15 54765.78 88888.00 2013-09-19 04:14:53.000 262 12658.38 213.15 54765.75 88888.00 2013-09-19 04:14:53.125 262 12658.42 213.15 54765.78 88888.00 2013-09-19 04:14:53.250 262 12658.42 213.12 54765.72 88888.00 2013-09-19 04:14:53.375 262 12658.35 213.03 54765.62 88888.00 2013-09-19 04:14:53.500 262 12658.27 212.97 54765.65 88888.00 2013-09-19 04:14:53.625 262 12658.38 213.07 54765.75 88888.00 2013-09-19 04:14:53.750 262 12658.50 213.18 54765.82 88888.00 2013-09-19 04:14:53.875 262 12658.50 213.18 54765.80 88888.00 2013-09-19 04:14:54.000 262 12658.45 213.07 54765.70 88888.00 2013-09-19 04:14:54.125 262 12658.48 213.05 54765.70 88888.00 2013-09-19 04:14:54.250 262 12658.50 213.05 54765.68 88888.00 2013-09-19 04:14:54.375 262 12658.48 213.10 54765.65 88888.00 2013-09-19 04:14:54.500 262 12658.40 213.05 54765.62 88888.00 2013-09-19 04:14:54.625 262 12658.42 213.07 54765.65 88888.00 2013-09-19 04:14:54.750 262 12658.50 213.10 54765.72 88888.00 2013-09-19 04:14:54.875 262 12658.58 213.10 54765.70 88888.00 2013-09-19 04:14:55.000 262 12658.42 212.97 54765.62 88888.00 2013-09-19 04:14:55.125 262 12658.38 212.93 54765.60 88888.00 2013-09-19 04:14:55.250 262 12658.35 212.95 54765.60 88888.00 2013-09-19 04:14:55.375 262 12658.50 213.05 54765.68 88888.00 2013-09-19 04:14:55.500 262 12658.55 213.05 54765.62 88888.00 2013-09-19 04:14:55.625 262 12658.42 212.90 54765.55 88888.00 2013-09-19 04:14:55.750 262 12658.42 212.93 54765.60 88888.00 2013-09-19 04:14:55.875 262 12658.50 213.05 54765.68 88888.00 2013-09-19 04:14:56.000 262 12658.58 213.05 54765.65 88888.00 2013-09-19 04:14:56.125 262 12658.55 212.97 54765.62 88888.00 2013-09-19 04:14:56.250 262 12658.42 212.85 54765.55 88888.00 2013-09-19 04:14:56.375 262 12658.45 212.88 54765.57 88888.00 2013-09-19 04:14:56.500 262 12658.50 212.85 54765.55 88888.00 2013-09-19 04:14:56.625 262 12658.38 212.78 54765.50 88888.00 2013-09-19 04:14:56.750 262 12658.38 212.78 54765.50 88888.00 2013-09-19 04:14:56.875 262 12658.48 212.82 54765.53 88888.00 2013-09-19 04:14:57.000 262 12658.52 212.80 54765.53 88888.00 2013-09-19 04:14:57.125 262 12658.50 212.80 54765.50 88888.00 2013-09-19 04:14:57.250 262 12658.50 212.82 54765.55 88888.00 2013-09-19 04:14:57.375 262 12658.60 212.88 54765.57 88888.00 2013-09-19 04:14:57.500 262 12658.60 212.80 54765.50 88888.00 2013-09-19 04:14:57.625 262 12658.55 212.72 54765.43 88888.00 2013-09-19 04:14:57.750 262 12658.58 212.80 54765.47 88888.00 2013-09-19 04:14:57.875 262 12658.70 212.88 54765.57 88888.00 2013-09-19 04:14:58.000 262 12658.83 212.93 54765.55 88888.00 2013-09-19 04:14:58.125 262 12658.85 212.90 54765.55 88888.00 2013-09-19 04:14:58.250 262 12658.75 212.88 54765.55 88888.00 2013-09-19 04:14:58.375 262 12658.67 212.85 54765.50 88888.00 2013-09-19 04:14:58.500 262 12658.58 212.75 54765.45 88888.00 2013-09-19 04:14:58.625 262 12658.52 212.78 54765.45 88888.00 2013-09-19 04:14:58.750 262 12658.67 212.88 54765.55 88888.00 2013-09-19 04:14:58.875 262 12658.80 212.90 54765.57 88888.00 2013-09-19 04:14:59.000 262 12658.77 212.80 54765.47 88888.00 2013-09-19 04:14:59.125 262 12658.67 212.78 54765.45 88888.00 2013-09-19 04:14:59.250 262 12658.70 212.75 54765.45 88888.00 2013-09-19 04:14:59.375 262 12658.77 212.75 54765.45 88888.00 2013-09-19 04:14:59.500 262 12658.77 212.72 54765.45 88888.00 2013-09-19 04:14:59.625 262 12658.73 212.70 54765.40 88888.00 2013-09-19 04:14:59.750 262 12658.58 212.65 54765.35 88888.00 2013-09-19 04:14:59.875 262 12658.60 212.65 54765.38 88888.00 2013-09-19 04:15:00.000 262 12658.75 212.72 54765.45 88888.00 2013-09-19 04:15:00.125 262 12658.73 212.72 54765.43 88888.00 2013-09-19 04:15:00.250 262 12658.70 212.70 54765.40 88888.00 2013-09-19 04:15:00.375 262 12658.65 212.62 54765.32 88888.00 2013-09-19 04:15:00.500 262 12658.70 212.57 54765.32 88888.00 2013-09-19 04:15:00.625 262 12658.75 212.60 54765.32 88888.00 2013-09-19 04:15:00.750 262 12658.80 212.70 54765.40 88888.00 2013-09-19 04:15:00.875 262 12658.88 212.78 54765.47 88888.00 2013-09-19 04:15:01.000 262 12658.75 212.68 54765.38 88888.00 2013-09-19 04:15:01.125 262 12658.77 212.65 54765.38 88888.00 2013-09-19 04:15:01.250 262 12658.73 212.60 54765.35 88888.00 2013-09-19 04:15:01.375 262 12658.73 212.62 54765.38 88888.00 2013-09-19 04:15:01.500 262 12658.83 212.72 54765.45 88888.00 2013-09-19 04:15:01.625 262 12658.92 212.72 54765.43 88888.00 2013-09-19 04:15:01.750 262 12658.95 212.72 54765.40 88888.00 2013-09-19 04:15:01.875 262 12658.85 212.60 54765.32 88888.00 2013-09-19 04:15:02.000 262 12658.75 212.53 54765.28 88888.00 2013-09-19 04:15:02.125 262 12658.67 212.47 54765.25 88888.00 2013-09-19 04:15:02.250 262 12658.75 212.57 54765.30 88888.00 2013-09-19 04:15:02.375 262 12658.90 212.68 54765.40 88888.00 2013-09-19 04:15:02.500 262 12658.98 212.72 54765.43 88888.00 2013-09-19 04:15:02.625 262 12658.98 212.72 54765.40 88888.00 2013-09-19 04:15:02.750 262 12658.95 212.65 54765.35 88888.00 2013-09-19 04:15:02.875 262 12658.95 212.60 54765.30 88888.00 2013-09-19 04:15:03.000 262 12658.95 212.55 54765.28 88888.00 2013-09-19 04:15:03.125 262 12658.77 212.45 54765.22 88888.00 2013-09-19 04:15:03.250 262 12658.70 212.45 54765.22 88888.00 2013-09-19 04:15:03.375 262 12658.80 212.55 54765.28 88888.00 2013-09-19 04:15:03.500 262 12658.92 212.57 54765.30 88888.00 2013-09-19 04:15:03.625 262 12658.90 212.47 54765.28 88888.00 2013-09-19 04:15:03.750 262 12658.88 212.45 54765.25 88888.00 2013-09-19 04:15:03.875 262 12658.80 212.40 54765.18 88888.00 2013-09-19 04:15:04.000 262 12658.80 212.35 54765.18 88888.00 2013-09-19 04:15:04.125 262 12658.92 212.43 54765.25 88888.00 2013-09-19 04:15:04.250 262 12659.00 212.50 54765.30 88888.00 2013-09-19 04:15:04.375 262 12659.10 212.57 54765.32 88888.00 2013-09-19 04:15:04.500 262 12659.00 212.47 54765.25 88888.00 2013-09-19 04:15:04.625 262 12659.02 212.45 54765.22 88888.00 2013-09-19 04:15:04.750 262 12659.05 212.45 54765.25 88888.00 2013-09-19 04:15:04.875 262 12659.02 212.40 54765.18 88888.00 2013-09-19 04:15:05.000 262 12658.92 212.30 54765.12 88888.00 2013-09-19 04:15:05.125 262 12658.98 212.43 54765.22 88888.00 2013-09-19 04:15:05.250 262 12659.08 212.55 54765.28 88888.00 2013-09-19 04:15:05.375 262 12659.17 212.57 54765.28 88888.00 2013-09-19 04:15:05.500 262 12659.15 212.45 54765.22 88888.00 2013-09-19 04:15:05.625 262 12659.00 212.35 54765.18 88888.00 2013-09-19 04:15:05.750 262 12659.05 212.43 54765.22 88888.00 2013-09-19 04:15:05.875 262 12659.12 212.47 54765.25 88888.00 2013-09-19 04:15:06.000 262 12659.15 212.45 54765.22 88888.00 2013-09-19 04:15:06.125 262 12659.12 212.45 54765.20 88888.00 2013-09-19 04:15:06.250 262 12658.98 212.32 54765.15 88888.00 2013-09-19 04:15:06.375 262 12658.88 212.22 54765.07 88888.00 2013-09-19 04:15:06.500 262 12659.02 212.30 54765.10 88888.00 2013-09-19 04:15:06.625 262 12659.10 212.32 54765.12 88888.00 2013-09-19 04:15:06.750 262 12659.10 212.40 54765.15 88888.00 2013-09-19 04:15:06.875 262 12659.05 212.30 54765.07 88888.00 2013-09-19 04:15:07.000 262 12658.90 212.15 54764.97 88888.00 2013-09-19 04:15:07.125 262 12658.90 212.18 54765.00 88888.00 2013-09-19 04:15:07.250 262 12659.08 212.32 54765.15 88888.00 2013-09-19 04:15:07.375 262 12659.15 212.32 54765.12 88888.00 2013-09-19 04:15:07.500 262 12658.95 212.25 54765.05 88888.00 2013-09-19 04:15:07.625 262 12658.92 212.28 54765.07 88888.00 2013-09-19 04:15:07.750 262 12658.88 212.22 54765.05 88888.00 2013-09-19 04:15:07.875 262 12658.90 212.20 54765.10 88888.00 2013-09-19 04:15:08.000 262 12659.02 212.25 54765.15 88888.00 2013-09-19 04:15:08.125 262 12659.05 212.22 54765.03 88888.00 2013-09-19 04:15:08.250 262 12659.02 212.28 54765.10 88888.00 2013-09-19 04:15:08.375 262 12659.12 212.30 54765.15 88888.00 2013-09-19 04:15:08.500 262 12659.15 212.28 54765.10 88888.00 2013-09-19 04:15:08.625 262 12659.02 212.15 54764.97 88888.00 2013-09-19 04:15:08.750 262 12658.95 212.10 54764.97 88888.00 2013-09-19 04:15:08.875 262 12659.02 212.18 54765.05 88888.00 2013-09-19 04:15:09.000 262 12659.08 212.18 54765.05 88888.00 2013-09-19 04:15:09.125 262 12659.10 212.20 54765.07 88888.00 2013-09-19 04:15:09.250 262 12659.05 212.20 54765.07 88888.00 2013-09-19 04:15:09.375 262 12659.08 212.20 54765.05 88888.00 2013-09-19 04:15:09.500 262 12659.05 212.20 54765.05 88888.00 2013-09-19 04:15:09.625 262 12659.05 212.10 54765.03 88888.00 2013-09-19 04:15:09.750 262 12659.05 212.18 54765.05 88888.00 2013-09-19 04:15:09.875 262 12659.10 212.20 54765.03 88888.00 2013-09-19 04:15:10.000 262 12659.02 212.07 54764.95 88888.00 2013-09-19 04:15:10.125 262 12659.02 212.03 54764.95 88888.00 2013-09-19 04:15:10.250 262 12659.15 212.07 54765.00 88888.00 2013-09-19 04:15:10.375 262 12659.20 212.05 54764.97 88888.00 2013-09-19 04:15:10.500 262 12659.17 212.00 54764.95 88888.00 2013-09-19 04:15:10.625 262 12659.08 212.00 54764.93 88888.00 2013-09-19 04:15:10.750 262 12659.15 212.10 54765.00 88888.00 2013-09-19 04:15:10.875 262 12659.23 212.15 54765.05 88888.00 2013-09-19 04:15:11.000 262 12659.20 212.07 54764.97 88888.00 2013-09-19 04:15:11.125 262 12659.10 211.97 54764.90 88888.00 2013-09-19 04:15:11.250 262 12659.12 211.95 54764.90 88888.00 2013-09-19 04:15:11.375 262 12659.10 211.97 54764.88 88888.00 2013-09-19 04:15:11.500 262 12659.08 211.93 54764.85 88888.00 2013-09-19 04:15:11.625 262 12659.12 211.93 54764.85 88888.00 2013-09-19 04:15:11.750 262 12659.20 212.00 54764.88 88888.00 2013-09-19 04:15:11.875 262 12659.20 212.03 54764.88 88888.00 2013-09-19 04:15:12.000 262 12659.20 212.03 54764.90 88888.00 2013-09-19 04:15:12.125 262 12659.25 212.07 54764.95 88888.00 2013-09-19 04:15:12.250 262 12659.27 212.07 54765.00 88888.00 2013-09-19 04:15:12.375 262 12659.27 212.05 54764.93 88888.00 2013-09-19 04:15:12.500 262 12659.20 211.97 54764.85 88888.00 2013-09-19 04:15:12.625 262 12659.25 212.03 54764.90 88888.00 2013-09-19 04:15:12.750 262 12659.33 212.03 54764.93 88888.00 2013-09-19 04:15:12.875 262 12659.30 211.97 54764.82 88888.00 2013-09-19 04:15:13.000 262 12659.27 211.93 54764.80 88888.00 2013-09-19 04:15:13.125 262 12659.27 211.88 54764.80 88888.00 2013-09-19 04:15:13.250 262 12659.33 211.97 54764.90 88888.00 2013-09-19 04:15:13.375 262 12659.42 212.07 54764.95 88888.00 2013-09-19 04:15:13.500 262 12659.42 212.10 54764.93 88888.00 2013-09-19 04:15:13.625 262 12659.38 212.10 54764.93 88888.00 2013-09-19 04:15:13.750 262 12659.33 212.00 54764.85 88888.00 2013-09-19 04:15:13.875 262 12659.23 211.85 54764.78 88888.00 2013-09-19 04:15:14.000 262 12659.20 211.85 54764.78 88888.00 2013-09-19 04:15:14.125 262 12659.27 211.93 54764.85 88888.00 2013-09-19 04:15:14.250 262 12659.25 211.85 54764.80 88888.00 2013-09-19 04:15:14.375 262 12659.20 211.80 54764.75 88888.00 2013-09-19 04:15:14.500 262 12659.27 211.90 54764.80 88888.00 2013-09-19 04:15:14.625 262 12659.33 211.88 54764.80 88888.00 2013-09-19 04:15:14.750 262 12659.33 211.85 54764.80 88888.00 2013-09-19 04:15:14.875 262 12659.35 211.90 54764.82 88888.00 2013-09-19 04:15:15.000 262 12659.30 211.90 54764.80 88888.00 2013-09-19 04:15:15.125 262 12659.33 211.93 54764.82 88888.00 2013-09-19 04:15:15.250 262 12659.30 211.90 54764.82 88888.00 2013-09-19 04:15:15.375 262 12659.33 211.90 54764.80 88888.00 2013-09-19 04:15:15.500 262 12659.30 211.88 54764.80 88888.00 2013-09-19 04:15:15.625 262 12659.38 211.80 54764.78 88888.00 2013-09-19 04:15:15.750 262 12659.38 211.78 54764.72 88888.00 2013-09-19 04:15:15.875 262 12659.40 211.82 54764.75 88888.00 2013-09-19 04:15:16.000 262 12659.52 211.90 54764.80 88888.00 2013-09-19 04:15:16.125 262 12659.48 211.88 54764.78 88888.00 2013-09-19 04:15:16.250 262 12659.35 211.72 54764.70 88888.00 2013-09-19 04:15:16.375 262 12659.40 211.80 54764.75 88888.00 2013-09-19 04:15:16.500 262 12659.52 211.95 54764.82 88888.00 2013-09-19 04:15:16.625 262 12659.58 211.95 54764.82 88888.00 2013-09-19 04:15:16.750 262 12659.55 211.93 54764.82 88888.00 2013-09-19 04:15:16.875 262 12659.55 211.95 54764.85 88888.00 2013-09-19 04:15:17.000 262 12659.55 211.95 54764.82 88888.00 2013-09-19 04:15:17.125 262 12659.55 211.95 54764.80 88888.00 2013-09-19 04:15:17.250 262 12659.55 211.82 54764.75 88888.00 2013-09-19 04:15:17.375 262 12659.45 211.70 54764.65 88888.00 2013-09-19 04:15:17.500 262 12659.42 211.68 54764.65 88888.00 2013-09-19 04:15:17.625 262 12659.48 211.75 54764.70 88888.00 2013-09-19 04:15:17.750 262 12659.42 211.72 54764.70 88888.00 2013-09-19 04:15:17.875 262 12659.52 211.80 54764.75 88888.00 2013-09-19 04:15:18.000 262 12659.62 211.88 54764.78 88888.00 2013-09-19 04:15:18.125 262 12659.58 211.75 54764.72 88888.00 2013-09-19 04:15:18.250 262 12659.45 211.70 54764.70 88888.00 2013-09-19 04:15:18.375 262 12659.50 211.75 54764.72 88888.00 2013-09-19 04:15:18.500 262 12659.50 211.75 54764.70 88888.00 2013-09-19 04:15:18.625 262 12659.55 211.75 54764.72 88888.00 2013-09-19 04:15:18.750 262 12659.55 211.72 54764.70 88888.00 2013-09-19 04:15:18.875 262 12659.58 211.72 54764.75 88888.00 2013-09-19 04:15:19.000 262 12659.65 211.75 54764.72 88888.00 2013-09-19 04:15:19.125 262 12659.62 211.72 54764.72 88888.00 2013-09-19 04:15:19.250 262 12659.65 211.78 54764.78 88888.00 2013-09-19 04:15:19.375 262 12659.73 211.80 54764.78 88888.00 2013-09-19 04:15:19.500 262 12659.65 211.78 54764.72 88888.00 2013-09-19 04:15:19.625 262 12659.52 211.68 54764.65 88888.00 2013-09-19 04:15:19.750 262 12659.50 211.57 54764.60 88888.00 2013-09-19 04:15:19.875 262 12659.48 211.55 54764.60 88888.00 2013-09-19 04:15:20.000 262 12659.60 211.68 54764.65 88888.00 2013-09-19 04:15:20.125 262 12659.62 211.65 54764.60 88888.00 2013-09-19 04:15:20.250 262 12659.62 211.60 54764.62 88888.00 2013-09-19 04:15:20.375 262 12659.67 211.65 54764.65 88888.00 2013-09-19 04:15:20.500 262 12659.65 211.60 54764.60 88888.00 2013-09-19 04:15:20.625 262 12659.70 211.65 54764.65 88888.00 2013-09-19 04:15:20.750 262 12659.80 211.68 54764.65 88888.00 2013-09-19 04:15:20.875 262 12659.83 211.68 54764.68 88888.00 2013-09-19 04:15:21.000 262 12659.80 211.65 54764.62 88888.00 2013-09-19 04:15:21.125 262 12659.73 211.57 54764.60 88888.00 2013-09-19 04:15:21.250 262 12659.83 211.62 54764.65 88888.00 2013-09-19 04:15:21.375 262 12659.85 211.60 54764.62 88888.00 2013-09-19 04:15:21.500 262 12659.80 211.62 54764.62 88888.00 2013-09-19 04:15:21.625 262 12659.83 211.60 54764.62 88888.00 2013-09-19 04:15:21.750 262 12659.85 211.60 54764.65 88888.00 2013-09-19 04:15:21.875 262 12659.88 211.57 54764.57 88888.00 2013-09-19 04:15:22.000 262 12659.80 211.47 54764.53 88888.00 2013-09-19 04:15:22.125 262 12659.85 211.53 54764.60 88888.00 2013-09-19 04:15:22.250 262 12659.88 211.57 54764.62 88888.00 2013-09-19 04:15:22.375 262 12659.92 211.60 54764.60 88888.00 2013-09-19 04:15:22.500 262 12659.95 211.57 54764.57 88888.00 2013-09-19 04:15:22.625 262 12659.85 211.45 54764.47 88888.00 2013-09-19 04:15:22.750 262 12659.83 211.43 54764.53 88888.00 2013-09-19 04:15:22.875 262 12659.85 211.43 54764.45 88888.00 2013-09-19 04:15:23.000 262 12659.83 211.38 54764.40 88888.00 2013-09-19 04:15:23.125 262 12659.90 211.43 54764.50 88888.00 2013-09-19 04:15:23.250 262 12660.00 211.53 54764.60 88888.00 2013-09-19 04:15:23.375 262 12660.05 211.53 54764.57 88888.00 2013-09-19 04:15:23.500 262 12659.95 211.47 54764.53 88888.00 2013-09-19 04:15:23.625 262 12659.90 211.45 54764.50 88888.00 2013-09-19 04:15:23.750 262 12659.98 211.45 54764.53 88888.00 2013-09-19 04:15:23.875 262 12660.00 211.45 54764.55 88888.00 2013-09-19 04:15:24.000 262 12660.05 211.43 54764.50 88888.00 2013-09-19 04:15:24.125 262 12660.02 211.38 54764.47 88888.00 2013-09-19 04:15:24.250 262 12660.00 211.43 54764.55 88888.00 2013-09-19 04:15:24.375 262 12660.05 211.47 54764.57 88888.00 2013-09-19 04:15:24.500 262 12659.98 211.40 54764.50 88888.00 2013-09-19 04:15:24.625 262 12660.00 211.40 54764.50 88888.00 2013-09-19 04:15:24.750 262 12660.00 211.35 54764.45 88888.00 2013-09-19 04:15:24.875 262 12659.92 211.30 54764.43 88888.00 2013-09-19 04:15:25.000 262 12659.95 211.32 54764.43 88888.00 2013-09-19 04:15:25.125 262 12660.05 211.43 54764.55 88888.00 2013-09-19 04:15:25.250 262 12660.10 211.40 54764.53 88888.00 2013-09-19 04:15:25.375 262 12660.12 211.38 54764.50 88888.00 2013-09-19 04:15:25.500 262 12660.12 211.40 54764.53 88888.00 2013-09-19 04:15:25.625 262 12660.12 211.38 54764.50 88888.00 2013-09-19 04:15:25.750 262 12660.20 211.40 54764.53 88888.00 2013-09-19 04:15:25.875 262 12660.17 211.35 54764.47 88888.00 2013-09-19 04:15:26.000 262 12660.08 211.25 54764.38 88888.00 2013-09-19 04:15:26.125 262 12660.02 211.22 54764.35 88888.00 2013-09-19 04:15:26.250 262 12660.02 211.28 54764.40 88888.00 2013-09-19 04:15:26.375 262 12660.08 211.28 54764.40 88888.00 2013-09-19 04:15:26.500 262 12660.08 211.25 54764.40 88888.00 2013-09-19 04:15:26.625 262 12660.02 211.20 54764.35 88888.00 2013-09-19 04:15:26.750 262 12660.05 211.18 54764.32 88888.00 2013-09-19 04:15:26.875 262 12660.08 211.20 54764.32 88888.00 2013-09-19 04:15:27.000 262 12660.25 211.30 54764.43 88888.00 2013-09-19 04:15:27.125 262 12660.33 211.32 54764.45 88888.00 2013-09-19 04:15:27.250 262 12660.33 211.35 54764.47 88888.00 2013-09-19 04:15:27.375 262 12660.38 211.38 54764.47 88888.00 2013-09-19 04:15:27.500 262 12660.33 211.32 54764.45 88888.00 2013-09-19 04:15:27.625 262 12660.27 211.25 54764.38 88888.00 2013-09-19 04:15:27.750 262 12660.25 211.20 54764.38 88888.00 2013-09-19 04:15:27.875 262 12660.30 211.22 54764.40 88888.00 2013-09-19 04:15:28.000 262 12660.38 211.30 54764.40 88888.00 2013-09-19 04:15:28.125 262 12660.45 211.30 54764.45 88888.00 2013-09-19 04:15:28.250 262 12660.42 211.32 54764.45 88888.00 2013-09-19 04:15:28.375 262 12660.45 211.28 54764.40 88888.00 2013-09-19 04:15:28.500 262 12660.38 211.18 54764.35 88888.00 2013-09-19 04:15:28.625 262 12660.38 211.22 54764.43 88888.00 2013-09-19 04:15:28.750 262 12660.38 211.25 54764.38 88888.00 2013-09-19 04:15:28.875 262 12660.38 211.20 54764.35 88888.00 2013-09-19 04:15:29.000 262 12660.38 211.15 54764.28 88888.00 2013-09-19 04:15:29.125 262 12660.45 211.18 54764.35 88888.00 2013-09-19 04:15:29.250 262 12660.42 211.22 54764.38 88888.00 2013-09-19 04:15:29.375 262 12660.45 211.22 54764.35 88888.00 2013-09-19 04:15:29.500 262 12660.42 211.20 54764.32 88888.00 2013-09-19 04:15:29.625 262 12660.48 211.18 54764.32 88888.00 2013-09-19 04:15:29.750 262 12660.42 211.10 54764.25 88888.00 2013-09-19 04:15:29.875 262 12660.40 211.12 54764.28 88888.00 2013-09-19 04:15:30.000 262 12660.40 211.12 54764.28 88888.00 2013-09-19 04:15:30.125 262 12660.52 211.15 54764.30 88888.00 2013-09-19 04:15:30.250 262 12660.48 211.05 54764.22 88888.00 2013-09-19 04:15:30.375 262 12660.52 211.10 54764.25 88888.00 2013-09-19 04:15:30.500 262 12660.58 211.12 54764.28 88888.00 2013-09-19 04:15:30.625 262 12660.55 211.05 54764.20 88888.00 2013-09-19 04:15:30.750 262 12660.50 211.03 54764.22 88888.00 2013-09-19 04:15:30.875 262 12660.58 211.15 54764.28 88888.00 2013-09-19 04:15:31.000 262 12660.65 211.15 54764.28 88888.00 2013-09-19 04:15:31.125 262 12660.70 211.15 54764.30 88888.00 2013-09-19 04:15:31.250 262 12660.60 211.10 54764.25 88888.00 2013-09-19 04:15:31.375 262 12660.67 211.15 54764.25 88888.00 2013-09-19 04:15:31.500 262 12660.75 211.15 54764.28 88888.00 2013-09-19 04:15:31.625 262 12660.75 211.10 54764.20 88888.00 2013-09-19 04:15:31.750 262 12660.70 211.03 54764.18 88888.00 2013-09-19 04:15:31.875 262 12660.67 210.97 54764.18 88888.00 2013-09-19 04:15:32.000 262 12660.80 211.12 54764.28 88888.00 2013-09-19 04:15:32.125 262 12660.80 211.07 54764.25 88888.00 2013-09-19 04:15:32.250 262 12660.65 210.95 54764.15 88888.00 2013-09-19 04:15:32.375 262 12660.73 210.97 54764.18 88888.00 2013-09-19 04:15:32.500 262 12660.80 211.10 54764.25 88888.00 2013-09-19 04:15:32.625 262 12660.83 211.12 54764.25 88888.00 2013-09-19 04:15:32.750 262 12660.80 211.12 54764.28 88888.00 2013-09-19 04:15:32.875 262 12660.70 211.00 54764.20 88888.00 2013-09-19 04:15:33.000 262 12660.70 210.97 54764.12 88888.00 2013-09-19 04:15:33.125 262 12660.62 210.90 54764.12 88888.00 2013-09-19 04:15:33.250 262 12660.58 210.93 54764.15 88888.00 2013-09-19 04:15:33.375 262 12660.62 210.95 54764.18 88888.00 2013-09-19 04:15:33.500 262 12660.67 211.05 54764.22 88888.00 2013-09-19 04:15:33.625 262 12660.73 211.10 54764.25 88888.00 2013-09-19 04:15:33.750 262 12660.60 210.97 54764.15 88888.00 2013-09-19 04:15:33.875 262 12660.60 210.95 54764.15 88888.00 2013-09-19 04:15:34.000 262 12660.67 210.93 54764.12 88888.00 2013-09-19 04:15:34.125 262 12660.70 210.95 54764.12 88888.00 2013-09-19 04:15:34.250 262 12660.67 210.90 54764.10 88888.00 2013-09-19 04:15:34.375 262 12660.83 210.97 54764.18 88888.00 2013-09-19 04:15:34.500 262 12660.92 211.05 54764.22 88888.00 2013-09-19 04:15:34.625 262 12660.88 211.00 54764.18 88888.00 2013-09-19 04:15:34.750 262 12660.83 210.95 54764.18 88888.00 2013-09-19 04:15:34.875 262 12660.83 210.97 54764.15 88888.00 2013-09-19 04:15:35.000 262 12660.88 211.00 54764.15 88888.00 2013-09-19 04:15:35.125 262 12660.90 211.03 54764.20 88888.00 2013-09-19 04:15:35.250 262 12660.77 210.93 54764.18 88888.00 2013-09-19 04:15:35.375 262 12660.80 211.00 54764.18 88888.00 2013-09-19 04:15:35.500 262 12660.88 211.05 54764.20 88888.00 2013-09-19 04:15:35.625 262 12660.88 211.03 54764.20 88888.00 2013-09-19 04:15:35.750 262 12660.77 210.93 54764.15 88888.00 2013-09-19 04:15:35.875 262 12660.73 210.85 54764.07 88888.00 2013-09-19 04:15:36.000 262 12660.75 210.85 54764.07 88888.00 2013-09-19 04:15:36.125 262 12660.85 210.95 54764.15 88888.00 2013-09-19 04:15:36.250 262 12660.77 210.90 54764.12 88888.00 2013-09-19 04:15:36.375 262 12660.70 210.85 54764.10 88888.00 2013-09-19 04:15:36.500 262 12660.77 210.90 54764.15 88888.00 2013-09-19 04:15:36.625 262 12660.92 211.00 54764.20 88888.00 2013-09-19 04:15:36.750 262 12660.85 210.90 54764.10 88888.00 2013-09-19 04:15:36.875 262 12660.85 210.80 54764.03 88888.00 2013-09-19 04:15:37.000 262 12660.85 210.80 54764.05 88888.00 2013-09-19 04:15:37.125 262 12660.90 210.82 54764.10 88888.00 2013-09-19 04:15:37.250 262 12660.95 210.93 54764.18 88888.00 2013-09-19 04:15:37.375 262 12661.00 210.95 54764.22 88888.00 2013-09-19 04:15:37.500 262 12660.92 210.85 54764.18 88888.00 2013-09-19 04:15:37.625 262 12660.95 210.93 54764.20 88888.00 2013-09-19 04:15:37.750 262 12661.02 211.03 54764.25 88888.00 2013-09-19 04:15:37.875 262 12661.05 210.97 54764.20 88888.00 2013-09-19 04:15:38.000 262 12660.92 210.85 54764.10 88888.00 2013-09-19 04:15:38.125 262 12660.85 210.75 54764.05 88888.00 2013-09-19 04:15:38.250 262 12660.92 210.85 54764.18 88888.00 2013-09-19 04:15:38.375 262 12661.05 210.90 54764.20 88888.00 2013-09-19 04:15:38.500 262 12661.08 210.88 54764.15 88888.00 2013-09-19 04:15:38.625 262 12661.15 210.95 54764.20 88888.00 2013-09-19 04:15:38.750 262 12661.15 210.95 54764.18 88888.00 2013-09-19 04:15:38.875 262 12661.02 210.82 54764.05 88888.00 2013-09-19 04:15:39.000 262 12661.00 210.78 54764.03 88888.00 2013-09-19 04:15:39.125 262 12661.02 210.82 54764.07 88888.00 2013-09-19 04:15:39.250 262 12661.15 210.95 54764.18 88888.00 2013-09-19 04:15:39.375 262 12661.23 211.00 54764.22 88888.00 2013-09-19 04:15:39.500 262 12661.23 210.95 54764.18 88888.00 2013-09-19 04:15:39.625 262 12661.15 210.85 54764.12 88888.00 2013-09-19 04:15:39.750 262 12661.25 210.90 54764.18 88888.00 2013-09-19 04:15:39.875 262 12661.25 210.82 54764.10 88888.00 2013-09-19 04:15:40.000 262 12661.25 210.85 54764.12 88888.00 2013-09-19 04:15:40.125 262 12661.25 210.88 54764.15 88888.00 2013-09-19 04:15:40.250 262 12661.25 210.82 54764.10 88888.00 2013-09-19 04:15:40.375 262 12661.17 210.75 54764.00 88888.00 2013-09-19 04:15:40.500 262 12661.10 210.68 54764.00 88888.00 2013-09-19 04:15:40.625 262 12661.10 210.72 54764.05 88888.00 2013-09-19 04:15:40.750 262 12661.20 210.82 54764.15 88888.00 2013-09-19 04:15:40.875 262 12661.25 210.85 54764.18 88888.00 2013-09-19 04:15:41.000 262 12661.20 210.75 54764.07 88888.00 2013-09-19 04:15:41.125 262 12661.05 210.68 54764.05 88888.00 2013-09-19 04:15:41.250 262 12661.15 210.78 54764.12 88888.00 2013-09-19 04:15:41.375 262 12661.23 210.78 54764.12 88888.00 2013-09-19 04:15:41.500 262 12661.23 210.80 54764.12 88888.00 2013-09-19 04:15:41.625 262 12661.33 210.85 54764.18 88888.00 2013-09-19 04:15:41.750 262 12661.25 210.82 54764.15 88888.00 2013-09-19 04:15:41.875 262 12661.17 210.75 54764.07 88888.00 2013-09-19 04:15:42.000 262 12661.15 210.70 54764.03 88888.00 2013-09-19 04:15:42.125 262 12661.15 210.75 54764.10 88888.00 2013-09-19 04:15:42.250 262 12661.25 210.88 54764.18 88888.00 2013-09-19 04:15:42.375 262 12661.35 210.90 54764.15 88888.00 2013-09-19 04:15:42.500 262 12661.30 210.88 54764.15 88888.00 2013-09-19 04:15:42.625 262 12661.20 210.75 54764.07 88888.00 2013-09-19 04:15:42.750 262 12661.12 210.72 54764.05 88888.00 2013-09-19 04:15:42.875 262 12661.20 210.80 54764.15 88888.00 2013-09-19 04:15:43.000 262 12661.23 210.80 54764.10 88888.00 2013-09-19 04:15:43.125 262 12661.20 210.78 54764.10 88888.00 2013-09-19 04:15:43.250 262 12661.23 210.78 54764.10 88888.00 2013-09-19 04:15:43.375 262 12661.20 210.72 54764.05 88888.00 2013-09-19 04:15:43.500 262 12661.17 210.75 54764.10 88888.00 2013-09-19 04:15:43.625 262 12661.23 210.80 54764.12 88888.00 2013-09-19 04:15:43.750 262 12661.20 210.72 54764.07 88888.00 2013-09-19 04:15:43.875 262 12661.25 210.78 54764.12 88888.00 2013-09-19 04:15:44.000 262 12661.33 210.85 54764.15 88888.00 2013-09-19 04:15:44.125 262 12661.33 210.82 54764.15 88888.00 2013-09-19 04:15:44.250 262 12661.33 210.80 54764.12 88888.00 2013-09-19 04:15:44.375 262 12661.25 210.68 54764.00 88888.00 2013-09-19 04:15:44.500 262 12661.15 210.57 54764.00 88888.00 2013-09-19 04:15:44.625 262 12661.25 210.68 54764.10 88888.00 2013-09-19 04:15:44.750 262 12661.27 210.70 54764.12 88888.00 2013-09-19 04:15:44.875 262 12661.25 210.72 54764.05 88888.00 2013-09-19 04:15:45.000 262 12661.17 210.65 54764.05 88888.00 2013-09-19 04:15:45.125 262 12661.10 210.60 54764.03 88888.00 2013-09-19 04:15:45.250 262 12661.25 210.72 54764.18 88888.00 2013-09-19 04:15:45.375 262 12661.40 210.75 54764.15 88888.00 2013-09-19 04:15:45.500 262 12661.30 210.68 54764.07 88888.00 2013-09-19 04:15:45.625 262 12661.20 210.65 54764.05 88888.00 2013-09-19 04:15:45.750 262 12661.15 210.62 54764.05 88888.00 2013-09-19 04:15:45.875 262 12661.27 210.70 54764.12 88888.00 2013-09-19 04:15:46.000 262 12661.38 210.75 54764.12 88888.00 2013-09-19 04:15:46.125 262 12661.25 210.65 54764.05 88888.00 2013-09-19 04:15:46.250 262 12661.25 210.65 54764.10 88888.00 2013-09-19 04:15:46.375 262 12661.35 210.65 54764.10 88888.00 2013-09-19 04:15:46.500 262 12661.30 210.57 54764.05 88888.00 2013-09-19 04:15:46.625 262 12661.25 210.50 54764.00 88888.00 2013-09-19 04:15:46.750 262 12661.33 210.62 54764.10 88888.00 2013-09-19 04:15:46.875 262 12661.40 210.70 54764.12 88888.00 2013-09-19 04:15:47.000 262 12661.27 210.60 54764.05 88888.00 2013-09-19 04:15:47.125 262 12661.23 210.60 54764.07 88888.00 2013-09-19 04:15:47.250 262 12661.25 210.68 54764.12 88888.00 2013-09-19 04:15:47.375 262 12661.40 210.72 54764.15 88888.00 2013-09-19 04:15:47.500 262 12661.35 210.60 54764.07 88888.00 2013-09-19 04:15:47.625 262 12661.38 210.62 54764.12 88888.00 2013-09-19 04:15:47.750 262 12661.38 210.65 54764.10 88888.00 2013-09-19 04:15:47.875 262 12661.23 210.57 54764.07 88888.00 2013-09-19 04:15:48.000 262 12661.35 210.65 54764.18 88888.00 2013-09-19 04:15:48.125 262 12661.42 210.68 54764.18 88888.00 2013-09-19 04:15:48.250 262 12661.38 210.65 54764.18 88888.00 2013-09-19 04:15:48.375 262 12661.30 210.65 54764.12 88888.00 2013-09-19 04:15:48.500 262 12661.27 210.62 54764.10 88888.00 2013-09-19 04:15:48.625 262 12661.27 210.55 54764.07 88888.00 2013-09-19 04:15:48.750 262 12661.17 210.47 54764.05 88888.00 2013-09-19 04:15:48.875 262 12661.23 210.47 54764.05 88888.00 2013-09-19 04:15:49.000 262 12661.42 210.60 54764.12 88888.00 2013-09-19 04:15:49.125 262 12661.42 210.55 54764.10 88888.00 2013-09-19 04:15:49.250 262 12661.33 210.50 54764.12 88888.00 2013-09-19 04:15:49.375 262 12661.38 210.55 54764.12 88888.00 2013-09-19 04:15:49.500 262 12661.30 210.50 54764.10 88888.00 2013-09-19 04:15:49.625 262 12661.27 210.53 54764.12 88888.00 2013-09-19 04:15:49.750 262 12661.33 210.55 54764.15 88888.00 2013-09-19 04:15:49.875 262 12661.25 210.50 54764.10 88888.00 2013-09-19 04:15:50.000 262 12661.20 210.43 54764.05 88888.00 2013-09-19 04:15:50.125 262 12661.30 210.50 54764.12 88888.00 2013-09-19 04:15:50.250 262 12661.42 210.57 54764.15 88888.00 2013-09-19 04:15:50.375 262 12661.38 210.50 54764.07 88888.00 2013-09-19 04:15:50.500 262 12661.20 210.40 54764.03 88888.00 2013-09-19 04:15:50.625 262 12661.20 210.43 54764.05 88888.00 2013-09-19 04:15:50.750 262 12661.35 210.55 54764.15 88888.00 2013-09-19 04:15:50.875 262 12661.30 210.57 54764.18 88888.00 2013-09-19 04:15:51.000 262 12661.27 210.55 54764.15 88888.00 2013-09-19 04:15:51.125 262 12661.30 210.55 54764.15 88888.00 2013-09-19 04:15:51.250 262 12661.33 210.57 54764.12 88888.00 2013-09-19 04:15:51.375 262 12661.35 210.53 54764.12 88888.00 2013-09-19 04:15:51.500 262 12661.23 210.45 54764.07 88888.00 2013-09-19 04:15:51.625 262 12661.30 210.53 54764.12 88888.00 2013-09-19 04:15:51.750 262 12661.38 210.53 54764.12 88888.00 2013-09-19 04:15:51.875 262 12661.45 210.60 54764.15 88888.00 2013-09-19 04:15:52.000 262 12661.35 210.57 54764.10 88888.00 2013-09-19 04:15:52.125 262 12661.33 210.55 54764.12 88888.00 2013-09-19 04:15:52.250 262 12661.38 210.55 54764.15 88888.00 2013-09-19 04:15:52.375 262 12661.25 210.43 54764.05 88888.00 2013-09-19 04:15:52.500 262 12661.20 210.43 54764.05 88888.00 2013-09-19 04:15:52.625 262 12661.35 210.55 54764.12 88888.00 2013-09-19 04:15:52.750 262 12661.40 210.53 54764.10 88888.00 2013-09-19 04:15:52.875 262 12661.35 210.50 54764.12 88888.00 2013-09-19 04:15:53.000 262 12661.40 210.53 54764.18 88888.00 2013-09-19 04:15:53.125 262 12661.38 210.53 54764.15 88888.00 2013-09-19 04:15:53.250 262 12661.30 210.45 54764.10 88888.00 2013-09-19 04:15:53.375 262 12661.25 210.47 54764.12 88888.00 2013-09-19 04:15:53.500 262 12661.23 210.50 54764.15 88888.00 2013-09-19 04:15:53.625 262 12661.25 210.53 54764.18 88888.00 2013-09-19 04:15:53.750 262 12661.35 210.53 54764.18 88888.00 2013-09-19 04:15:53.875 262 12661.40 210.55 54764.15 88888.00 2013-09-19 04:15:54.000 262 12661.33 210.47 54764.07 88888.00 2013-09-19 04:15:54.125 262 12661.20 210.40 54764.05 88888.00 2013-09-19 04:15:54.250 262 12661.23 210.45 54764.15 88888.00 2013-09-19 04:15:54.375 262 12661.45 210.53 54764.20 88888.00 2013-09-19 04:15:54.500 262 12661.42 210.45 54764.10 88888.00 2013-09-19 04:15:54.625 262 12661.33 210.40 54764.07 88888.00 2013-09-19 04:15:54.750 262 12661.42 210.47 54764.12 88888.00 2013-09-19 04:15:54.875 262 12661.52 210.50 54764.15 88888.00 2013-09-19 04:15:55.000 262 12661.48 210.45 54764.10 88888.00 2013-09-19 04:15:55.125 262 12661.42 210.47 54764.12 88888.00 2013-09-19 04:15:55.250 262 12661.38 210.50 54764.15 88888.00 2013-09-19 04:15:55.375 262 12661.38 210.45 54764.12 88888.00 2013-09-19 04:15:55.500 262 12661.38 210.50 54764.15 88888.00 2013-09-19 04:15:55.625 262 12661.33 210.40 54764.07 88888.00 2013-09-19 04:15:55.750 262 12661.27 210.40 54764.10 88888.00 2013-09-19 04:15:55.875 262 12661.40 210.47 54764.20 88888.00 2013-09-19 04:15:56.000 262 12661.45 210.53 54764.22 88888.00 2013-09-19 04:15:56.125 262 12661.40 210.47 54764.18 88888.00 2013-09-19 04:15:56.250 262 12661.38 210.40 54764.12 88888.00 2013-09-19 04:15:56.375 262 12661.48 210.45 54764.15 88888.00 2013-09-19 04:15:56.500 262 12661.42 210.45 54764.12 88888.00 2013-09-19 04:15:56.625 262 12661.35 210.38 54764.07 88888.00 2013-09-19 04:15:56.750 262 12661.23 210.32 54764.05 88888.00 2013-09-19 04:15:56.875 262 12661.27 210.35 54764.07 88888.00 2013-09-19 04:15:57.000 262 12661.27 210.32 54764.03 88888.00 2013-09-19 04:15:57.125 262 12661.25 210.30 54764.00 88888.00 2013-09-19 04:15:57.250 262 12661.33 210.32 54764.07 88888.00 2013-09-19 04:15:57.375 262 12661.42 210.40 54764.10 88888.00 2013-09-19 04:15:57.500 262 12661.50 210.47 54764.18 88888.00 2013-09-19 04:15:57.625 262 12661.42 210.40 54764.12 88888.00 2013-09-19 04:15:57.750 262 12661.40 210.40 54764.15 88888.00 2013-09-19 04:15:57.875 262 12661.42 210.43 54764.12 88888.00 2013-09-19 04:15:58.000 262 12661.33 210.32 54764.05 88888.00 2013-09-19 04:15:58.125 262 12661.42 210.38 54764.12 88888.00 2013-09-19 04:15:58.250 262 12661.48 210.40 54764.18 88888.00 2013-09-19 04:15:58.375 262 12661.45 210.38 54764.12 88888.00 2013-09-19 04:15:58.500 262 12661.45 210.40 54764.15 88888.00 2013-09-19 04:15:58.625 262 12661.42 210.40 54764.15 88888.00 2013-09-19 04:15:58.750 262 12661.45 210.38 54764.15 88888.00 2013-09-19 04:15:58.875 262 12661.52 210.43 54764.15 88888.00 2013-09-19 04:15:59.000 262 12661.48 210.38 54764.12 88888.00 2013-09-19 04:15:59.125 262 12661.45 210.38 54764.15 88888.00 2013-09-19 04:15:59.250 262 12661.42 210.32 54764.10 88888.00 2013-09-19 04:15:59.375 262 12661.42 210.38 54764.07 88888.00 2013-09-19 04:15:59.500 262 12661.50 210.40 54764.18 88888.00 2013-09-19 04:15:59.625 262 12661.58 210.45 54764.22 88888.00 2013-09-19 04:15:59.750 262 12661.50 210.43 54764.18 88888.00 2013-09-19 04:15:59.875 262 12661.33 210.30 54764.07 88888.00 2013-09-19 04:16:00.000 262 12661.42 210.35 54764.12 88888.00 2013-09-19 04:16:00.125 262 12661.55 210.43 54764.18 88888.00 2013-09-19 04:16:00.250 262 12661.42 210.32 54764.10 88888.00 2013-09-19 04:16:00.375 262 12661.40 210.32 54764.10 88888.00 2013-09-19 04:16:00.500 262 12661.42 210.35 54764.12 88888.00 2013-09-19 04:16:00.625 262 12661.38 210.32 54764.10 88888.00 2013-09-19 04:16:00.750 262 12661.38 210.32 54764.10 88888.00 2013-09-19 04:16:00.875 262 12661.45 210.32 54764.15 88888.00 2013-09-19 04:16:01.000 262 12661.40 210.28 54764.07 88888.00 2013-09-19 04:16:01.125 262 12661.30 210.22 54764.03 88888.00 2013-09-19 04:16:01.250 262 12661.35 210.30 54764.18 88888.00 2013-09-19 04:16:01.375 262 12661.45 210.35 54764.18 88888.00 2013-09-19 04:16:01.500 262 12661.48 210.32 54764.15 88888.00 2013-09-19 04:16:01.625 262 12661.40 210.28 54764.07 88888.00 2013-09-19 04:16:01.750 262 12661.30 210.20 54764.03 88888.00 2013-09-19 04:16:01.875 262 12661.33 210.25 54764.10 88888.00 2013-09-19 04:16:02.000 262 12661.38 210.28 54764.12 88888.00 2013-09-19 04:16:02.125 262 12661.30 210.30 54764.15 88888.00 2013-09-19 04:16:02.250 262 12661.33 210.32 54764.18 88888.00 2013-09-19 04:16:02.375 262 12661.48 210.38 54764.15 88888.00 2013-09-19 04:16:02.500 262 12661.45 210.32 54764.10 88888.00 2013-09-19 04:16:02.625 262 12661.23 210.20 54764.03 88888.00 2013-09-19 04:16:02.750 262 12661.25 210.25 54764.05 88888.00 2013-09-19 04:16:02.875 262 12661.40 210.38 54764.15 88888.00 2013-09-19 04:16:03.000 262 12661.45 210.35 54764.12 88888.00 2013-09-19 04:16:03.125 262 12661.25 210.20 54764.03 88888.00 2013-09-19 04:16:03.250 262 12661.15 210.12 54764.03 88888.00 2013-09-19 04:16:03.375 262 12661.23 210.18 54764.05 88888.00 2013-09-19 04:16:03.500 262 12661.25 210.22 54764.05 88888.00 2013-09-19 04:16:03.625 262 12661.27 210.25 54764.10 88888.00 2013-09-19 04:16:03.750 262 12661.30 210.25 54764.07 88888.00 2013-09-19 04:16:03.875 262 12661.33 210.25 54764.07 88888.00 2013-09-19 04:16:04.000 262 12661.38 210.28 54764.10 88888.00 2013-09-19 04:16:04.125 262 12661.40 210.28 54764.07 88888.00 2013-09-19 04:16:04.250 262 12661.33 210.20 54764.03 88888.00 2013-09-19 04:16:04.375 262 12661.23 210.15 54764.00 88888.00 2013-09-19 04:16:04.500 262 12661.23 210.15 54763.97 88888.00 2013-09-19 04:16:04.625 262 12661.23 210.20 54764.05 88888.00 2013-09-19 04:16:04.750 262 12661.40 210.32 54764.12 88888.00 2013-09-19 04:16:04.875 262 12661.50 210.32 54764.12 88888.00 2013-09-19 04:16:05.000 262 12661.35 210.22 54764.05 88888.00 2013-09-19 04:16:05.125 262 12661.27 210.25 54764.07 88888.00 2013-09-19 04:16:05.250 262 12661.33 210.25 54764.07 88888.00 2013-09-19 04:16:05.375 262 12661.42 210.30 54764.12 88888.00 2013-09-19 04:16:05.500 262 12661.48 210.35 54764.15 88888.00 2013-09-19 04:16:05.625 262 12661.33 210.22 54764.07 88888.00 2013-09-19 04:16:05.750 262 12661.27 210.22 54764.07 88888.00 2013-09-19 04:16:05.875 262 12661.23 210.18 54764.05 88888.00 2013-09-19 04:16:06.000 262 12661.17 210.18 54764.03 88888.00 2013-09-19 04:16:06.125 262 12661.25 210.22 54764.07 88888.00 2013-09-19 04:16:06.250 262 12661.23 210.12 54764.03 88888.00 2013-09-19 04:16:06.375 262 12661.20 210.15 54764.03 88888.00 2013-09-19 04:16:06.500 262 12661.25 210.28 54764.10 88888.00 2013-09-19 04:16:06.625 262 12661.23 210.22 54764.05 88888.00 2013-09-19 04:16:06.750 262 12661.27 210.25 54764.10 88888.00 2013-09-19 04:16:06.875 262 12661.35 210.30 54764.18 88888.00 2013-09-19 04:16:07.000 262 12661.38 210.28 54764.18 88888.00 2013-09-19 04:16:07.125 262 12661.35 210.20 54764.15 88888.00 2013-09-19 04:16:07.250 262 12661.25 210.15 54764.07 88888.00 2013-09-19 04:16:07.375 262 12661.23 210.15 54764.03 88888.00 2013-09-19 04:16:07.500 262 12661.23 210.15 54764.07 88888.00 2013-09-19 04:16:07.625 262 12661.40 210.25 54764.15 88888.00 2013-09-19 04:16:07.750 262 12661.35 210.20 54764.07 88888.00 2013-09-19 04:16:07.875 262 12661.27 210.18 54764.07 88888.00 2013-09-19 04:16:08.000 262 12661.23 210.10 54764.03 88888.00 2013-09-19 04:16:08.125 262 12661.27 210.18 54764.07 88888.00 2013-09-19 04:16:08.250 262 12661.27 210.22 54764.10 88888.00 2013-09-19 04:16:08.375 262 12661.27 210.22 54764.07 88888.00 2013-09-19 04:16:08.500 262 12661.25 210.20 54764.05 88888.00 2013-09-19 04:16:08.625 262 12661.17 210.15 54764.03 88888.00 2013-09-19 04:16:08.750 262 12661.23 210.18 54764.10 88888.00 2013-09-19 04:16:08.875 262 12661.35 210.25 54764.12 88888.00 2013-09-19 04:16:09.000 262 12661.35 210.25 54764.12 88888.00 2013-09-19 04:16:09.125 262 12661.27 210.18 54764.03 88888.00 2013-09-19 04:16:09.250 262 12661.25 210.12 54764.03 88888.00 2013-09-19 04:16:09.375 262 12661.35 210.25 54764.07 88888.00 2013-09-19 04:16:09.500 262 12661.42 210.32 54764.15 88888.00 2013-09-19 04:16:09.625 262 12661.42 210.30 54764.18 88888.00 2013-09-19 04:16:09.750 262 12661.35 210.22 54764.12 88888.00 2013-09-19 04:16:09.875 262 12661.23 210.15 54764.05 88888.00 2013-09-19 04:16:10.000 262 12661.23 210.18 54764.03 88888.00 2013-09-19 04:16:10.125 262 12661.27 210.25 54764.12 88888.00 2013-09-19 04:16:10.250 262 12661.20 210.22 54764.12 88888.00 2013-09-19 04:16:10.375 262 12661.23 210.25 54764.12 88888.00 2013-09-19 04:16:10.500 262 12661.33 210.28 54764.15 88888.00 2013-09-19 04:16:10.625 262 12661.33 210.30 54764.15 88888.00 2013-09-19 04:16:10.750 262 12661.33 210.28 54764.18 88888.00 2013-09-19 04:16:10.875 262 12661.33 210.30 54764.15 88888.00 2013-09-19 04:16:11.000 262 12661.25 210.25 54764.12 88888.00 2013-09-19 04:16:11.125 262 12661.27 210.25 54764.15 88888.00 2013-09-19 04:16:11.250 262 12661.17 210.12 54764.03 88888.00 2013-09-19 04:16:11.375 262 12661.10 210.10 54764.00 88888.00 2013-09-19 04:16:11.500 262 12661.12 210.18 54764.05 88888.00 2013-09-19 04:16:11.625 262 12661.15 210.18 54764.07 88888.00 2013-09-19 04:16:11.750 262 12661.27 210.22 54764.10 88888.00 2013-09-19 04:16:11.875 262 12661.30 210.28 54764.12 88888.00 2013-09-19 04:16:12.000 262 12661.23 210.18 54764.07 88888.00 2013-09-19 04:16:12.125 262 12661.27 210.20 54764.12 88888.00 2013-09-19 04:16:12.250 262 12661.30 210.22 54764.10 88888.00 2013-09-19 04:16:12.375 262 12661.27 210.25 54764.07 88888.00 2013-09-19 04:16:12.500 262 12661.23 210.20 54764.05 88888.00 2013-09-19 04:16:12.625 262 12661.25 210.10 54764.00 88888.00 2013-09-19 04:16:12.750 262 12661.35 210.20 54764.07 88888.00 2013-09-19 04:16:12.875 262 12661.48 210.28 54764.12 88888.00 2013-09-19 04:16:13.000 262 12661.40 210.28 54764.10 88888.00 2013-09-19 04:16:13.125 262 12661.23 210.18 54764.00 88888.00 2013-09-19 04:16:13.250 262 12661.20 210.15 54764.05 88888.00 2013-09-19 04:16:13.375 262 12661.33 210.25 54764.15 88888.00 2013-09-19 04:16:13.500 262 12661.38 210.35 54764.18 88888.00 2013-09-19 04:16:13.625 262 12661.38 210.32 54764.12 88888.00 2013-09-19 04:16:13.750 262 12661.23 210.18 54764.00 88888.00 2013-09-19 04:16:13.875 262 12661.20 210.12 54764.00 88888.00 2013-09-19 04:16:14.000 262 12661.25 210.15 54763.97 88888.00 2013-09-19 04:16:14.125 262 12661.15 210.12 54763.97 88888.00 2013-09-19 04:16:14.250 262 12661.15 210.18 54764.07 88888.00 2013-09-19 04:16:14.375 262 12661.33 210.30 54764.12 88888.00 2013-09-19 04:16:14.500 262 12661.30 210.30 54764.07 88888.00 2013-09-19 04:16:14.625 262 12661.23 210.25 54764.07 88888.00 2013-09-19 04:16:14.750 262 12661.20 210.25 54764.07 88888.00 2013-09-19 04:16:14.875 262 12661.15 210.18 54764.05 88888.00 2013-09-19 04:16:15.000 262 12661.15 210.20 54764.03 88888.00 2013-09-19 04:16:15.125 262 12661.15 210.18 54764.03 88888.00 2013-09-19 04:16:15.250 262 12661.20 210.22 54764.07 88888.00 2013-09-19 04:16:15.375 262 12661.17 210.22 54764.05 88888.00 2013-09-19 04:16:15.500 262 12661.20 210.25 54764.05 88888.00 2013-09-19 04:16:15.625 262 12661.20 210.28 54764.07 88888.00 2013-09-19 04:16:15.750 262 12661.15 210.22 54764.03 88888.00 2013-09-19 04:16:15.875 262 12661.27 210.28 54764.05 88888.00 2013-09-19 04:16:16.000 262 12661.30 210.25 54764.03 88888.00 2013-09-19 04:16:16.125 262 12661.23 210.22 54764.05 88888.00 2013-09-19 04:16:16.250 262 12661.30 210.25 54764.07 88888.00 2013-09-19 04:16:16.375 262 12661.33 210.22 54764.03 88888.00 2013-09-19 04:16:16.500 262 12661.27 210.15 54764.00 88888.00 2013-09-19 04:16:16.625 262 12661.25 210.15 54763.97 88888.00 2013-09-19 04:16:16.750 262 12661.30 210.20 54764.05 88888.00 2013-09-19 04:16:16.875 262 12661.33 210.25 54764.05 88888.00 2013-09-19 04:16:17.000 262 12661.38 210.22 54764.03 88888.00 2013-09-19 04:16:17.125 262 12661.35 210.25 54764.03 88888.00 2013-09-19 04:16:17.250 262 12661.23 210.20 54764.03 88888.00 2013-09-19 04:16:17.375 262 12661.23 210.20 54764.05 88888.00 2013-09-19 04:16:17.500 262 12661.23 210.22 54764.05 88888.00 2013-09-19 04:16:17.625 262 12661.23 210.30 54764.10 88888.00 2013-09-19 04:16:17.750 262 12661.27 210.38 54764.12 88888.00 2013-09-19 04:16:17.875 262 12661.33 210.35 54764.12 88888.00 2013-09-19 04:16:18.000 262 12661.30 210.28 54764.03 88888.00 2013-09-19 04:16:18.125 262 12661.23 210.18 54764.00 88888.00 2013-09-19 04:16:18.250 262 12661.25 210.22 54764.03 88888.00 2013-09-19 04:16:18.375 262 12661.25 210.22 54764.03 88888.00 2013-09-19 04:16:18.500 262 12661.20 210.25 54764.03 88888.00 2013-09-19 04:16:18.625 262 12661.27 210.32 54764.05 88888.00 2013-09-19 04:16:18.750 262 12661.27 210.30 54764.03 88888.00 2013-09-19 04:16:18.875 262 12661.23 210.25 54764.00 88888.00 2013-09-19 04:16:19.000 262 12661.10 210.15 54763.93 88888.00 2013-09-19 04:16:19.125 262 12661.15 210.20 54763.97 88888.00 2013-09-19 04:16:19.250 262 12661.17 210.22 54764.00 88888.00 2013-09-19 04:16:19.375 262 12661.20 210.28 54764.00 88888.00 2013-09-19 04:16:19.500 262 12661.25 210.32 54764.03 88888.00 2013-09-19 04:16:19.625 262 12661.23 210.30 54764.00 88888.00 2013-09-19 04:16:19.750 262 12661.27 210.30 54764.00 88888.00 2013-09-19 04:16:19.875 262 12661.33 210.38 54764.03 88888.00 2013-09-19 04:16:20.000 262 12661.30 210.32 54763.97 88888.00 2013-09-19 04:16:20.125 262 12661.27 210.32 54763.97 88888.00 2013-09-19 04:16:20.250 262 12661.30 210.35 54764.03 88888.00 2013-09-19 04:16:20.375 262 12661.27 210.30 54763.97 88888.00 2013-09-19 04:16:20.500 262 12661.17 210.28 54763.95 88888.00 2013-09-19 04:16:20.625 262 12661.20 210.30 54763.97 88888.00 2013-09-19 04:16:20.750 262 12661.25 210.35 54764.03 88888.00 2013-09-19 04:16:20.875 262 12661.25 210.40 54764.03 88888.00 2013-09-19 04:16:21.000 262 12661.23 210.35 54763.97 88888.00 2013-09-19 04:16:21.125 262 12661.10 210.28 54763.93 88888.00 2013-09-19 04:16:21.250 262 12661.20 210.28 54763.97 88888.00 2013-09-19 04:16:21.375 262 12661.20 210.28 54763.95 88888.00 2013-09-19 04:16:21.500 262 12661.20 210.30 54763.97 88888.00 2013-09-19 04:16:21.625 262 12661.25 210.38 54764.00 88888.00 2013-09-19 04:16:21.750 262 12661.23 210.40 54764.00 88888.00 2013-09-19 04:16:21.875 262 12661.23 210.40 54764.00 88888.00 2013-09-19 04:16:22.000 262 12661.23 210.40 54763.97 88888.00 2013-09-19 04:16:22.125 262 12661.17 210.28 54763.93 88888.00 2013-09-19 04:16:22.250 262 12661.20 210.30 54763.95 88888.00 2013-09-19 04:16:22.375 262 12661.30 210.40 54764.03 88888.00 2013-09-19 04:16:22.500 262 12661.33 210.40 54764.03 88888.00 2013-09-19 04:16:22.625 262 12661.25 210.35 54763.95 88888.00 2013-09-19 04:16:22.750 262 12661.23 210.38 54763.97 88888.00 2013-09-19 04:16:22.875 262 12661.17 210.38 54763.97 88888.00 2013-09-19 04:16:23.000 262 12661.12 210.32 54763.93 88888.00 2013-09-19 04:16:23.125 262 12661.20 210.38 54763.95 88888.00 2013-09-19 04:16:23.250 262 12661.20 210.35 54763.95 88888.00 2013-09-19 04:16:23.375 262 12661.30 210.38 54763.95 88888.00 2013-09-19 04:16:23.500 262 12661.30 210.40 54763.97 88888.00 2013-09-19 04:16:23.625 262 12661.27 210.40 54763.95 88888.00 2013-09-19 04:16:23.750 262 12661.15 210.35 54763.93 88888.00 2013-09-19 04:16:23.875 262 12661.12 210.32 54763.93 88888.00 2013-09-19 04:16:24.000 262 12661.23 210.35 54763.93 88888.00 2013-09-19 04:16:24.125 262 12661.25 210.40 54763.95 88888.00 2013-09-19 04:16:24.250 262 12661.20 210.35 54763.90 88888.00 2013-09-19 04:16:24.375 262 12661.23 210.38 54763.90 88888.00 2013-09-19 04:16:24.500 262 12661.25 210.40 54763.90 88888.00 2013-09-19 04:16:24.625 262 12661.35 210.40 54763.93 88888.00 2013-09-19 04:16:24.750 262 12661.35 210.40 54763.93 88888.00 2013-09-19 04:16:24.875 262 12661.40 210.40 54763.95 88888.00 2013-09-19 04:16:25.000 262 12661.38 210.35 54763.90 88888.00 2013-09-19 04:16:25.125 262 12661.33 210.40 54763.93 88888.00 2013-09-19 04:16:25.250 262 12661.27 210.40 54763.95 88888.00 2013-09-19 04:16:25.375 262 12661.30 210.43 54763.93 88888.00 2013-09-19 04:16:25.500 262 12661.33 210.45 54763.95 88888.00 2013-09-19 04:16:25.625 262 12661.27 210.45 54763.95 88888.00 2013-09-19 04:16:25.750 262 12661.17 210.40 54763.90 88888.00 2013-09-19 04:16:25.875 262 12661.23 210.40 54763.93 88888.00 2013-09-19 04:16:26.000 262 12661.25 210.40 54763.93 88888.00 2013-09-19 04:16:26.125 262 12661.20 210.40 54763.93 88888.00 2013-09-19 04:16:26.250 262 12661.10 210.38 54763.88 88888.00 2013-09-19 04:16:26.375 262 12661.08 210.38 54763.90 88888.00 2013-09-19 04:16:26.500 262 12661.17 210.47 54763.97 88888.00 2013-09-19 04:16:26.625 262 12661.30 210.55 54764.00 88888.00 2013-09-19 04:16:26.750 262 12661.27 210.50 54764.00 88888.00 2013-09-19 04:16:26.875 262 12661.33 210.50 54763.97 88888.00 2013-09-19 04:16:27.000 262 12661.27 210.43 54763.90 88888.00 2013-09-19 04:16:27.125 262 12661.30 210.43 54763.95 88888.00 2013-09-19 04:16:27.250 262 12661.38 210.47 54763.95 88888.00 2013-09-19 04:16:27.375 262 12661.20 210.40 54763.90 88888.00 2013-09-19 04:16:27.500 262 12661.12 210.40 54763.90 88888.00 2013-09-19 04:16:27.625 262 12661.15 210.43 54763.90 88888.00 2013-09-19 04:16:27.750 262 12661.20 210.43 54763.88 88888.00 2013-09-19 04:16:27.875 262 12661.23 210.40 54763.88 88888.00 2013-09-19 04:16:28.000 262 12661.30 210.45 54763.93 88888.00 2013-09-19 04:16:28.125 262 12661.23 210.45 54763.90 88888.00 2013-09-19 04:16:28.250 262 12661.25 210.45 54763.93 88888.00 2013-09-19 04:16:28.375 262 12661.30 210.50 54763.95 88888.00 2013-09-19 04:16:28.500 262 12661.25 210.47 54763.93 88888.00 2013-09-19 04:16:28.625 262 12661.25 210.45 54763.90 88888.00 2013-09-19 04:16:28.750 262 12661.25 210.43 54763.88 88888.00 2013-09-19 04:16:28.875 262 12661.25 210.45 54763.90 88888.00 2013-09-19 04:16:29.000 262 12661.27 210.47 54763.88 88888.00 2013-09-19 04:16:29.125 262 12661.23 210.43 54763.85 88888.00 2013-09-19 04:16:29.250 262 12661.23 210.50 54763.90 88888.00 2013-09-19 04:16:29.375 262 12661.27 210.45 54763.88 88888.00 2013-09-19 04:16:29.500 262 12661.33 210.47 54763.93 88888.00 2013-09-19 04:16:29.625 262 12661.38 210.55 54763.95 88888.00 2013-09-19 04:16:29.750 262 12661.27 210.47 54763.85 88888.00 2013-09-19 04:16:29.875 262 12661.20 210.43 54763.85 88888.00 2013-09-19 04:16:30.000 262 12661.25 210.47 54763.90 88888.00 2013-09-19 04:16:30.125 262 12661.33 210.55 54763.93 88888.00 2013-09-19 04:16:30.250 262 12661.30 210.55 54763.93 88888.00 2013-09-19 04:16:30.375 262 12661.27 210.47 54763.88 88888.00 2013-09-19 04:16:30.500 262 12661.30 210.45 54763.85 88888.00 2013-09-19 04:16:30.625 262 12661.30 210.53 54763.90 88888.00 2013-09-19 04:16:30.750 262 12661.30 210.50 54763.90 88888.00 2013-09-19 04:16:30.875 262 12661.25 210.53 54763.90 88888.00 2013-09-19 04:16:31.000 262 12661.30 210.55 54763.93 88888.00 2013-09-19 04:16:31.125 262 12661.30 210.53 54763.93 88888.00 2013-09-19 04:16:31.250 262 12661.23 210.47 54763.88 88888.00 2013-09-19 04:16:31.375 262 12661.30 210.55 54763.93 88888.00 2013-09-19 04:16:31.500 262 12661.30 210.55 54763.90 88888.00 2013-09-19 04:16:31.625 262 12661.33 210.55 54763.88 88888.00 2013-09-19 04:16:31.750 262 12661.30 210.55 54763.85 88888.00 2013-09-19 04:16:31.875 262 12661.27 210.60 54763.90 88888.00 2013-09-19 04:16:32.000 262 12661.30 210.68 54763.90 88888.00 2013-09-19 04:16:32.125 262 12661.38 210.65 54763.88 88888.00 2013-09-19 04:16:32.250 262 12661.38 210.60 54763.88 88888.00 2013-09-19 04:16:32.375 262 12661.42 210.65 54763.90 88888.00 2013-09-19 04:16:32.500 262 12661.42 210.65 54763.88 88888.00 2013-09-19 04:16:32.625 262 12661.45 210.62 54763.88 88888.00 2013-09-19 04:16:32.750 262 12661.40 210.62 54763.88 88888.00 2013-09-19 04:16:32.875 262 12661.27 210.60 54763.85 88888.00 2013-09-19 04:16:33.000 262 12661.25 210.60 54763.85 88888.00 2013-09-19 04:16:33.125 262 12661.27 210.62 54763.85 88888.00 2013-09-19 04:16:33.250 262 12661.35 210.68 54763.88 88888.00 2013-09-19 04:16:33.375 262 12661.35 210.65 54763.88 88888.00 2013-09-19 04:16:33.500 262 12661.38 210.62 54763.85 88888.00 2013-09-19 04:16:33.625 262 12661.27 210.60 54763.82 88888.00 2013-09-19 04:16:33.750 262 12661.25 210.60 54763.85 88888.00 2013-09-19 04:16:33.875 262 12661.27 210.62 54763.82 88888.00 2013-09-19 04:16:34.000 262 12661.30 210.60 54763.80 88888.00 2013-09-19 04:16:34.125 262 12661.33 210.65 54763.85 88888.00 2013-09-19 04:16:34.250 262 12661.33 210.62 54763.80 88888.00 2013-09-19 04:16:34.375 262 12661.30 210.60 54763.78 88888.00 2013-09-19 04:16:34.500 262 12661.27 210.65 54763.80 88888.00 2013-09-19 04:16:34.625 262 12661.30 210.68 54763.82 88888.00 2013-09-19 04:16:34.750 262 12661.30 210.57 54763.78 88888.00 2013-09-19 04:16:34.875 262 12661.30 210.57 54763.78 88888.00 2013-09-19 04:16:35.000 262 12661.33 210.57 54763.80 88888.00 2013-09-19 04:16:35.125 262 12661.27 210.53 54763.75 88888.00 2013-09-19 04:16:35.250 262 12661.25 210.57 54763.80 88888.00 2013-09-19 04:16:35.375 262 12661.33 210.60 54763.80 88888.00 2013-09-19 04:16:35.500 262 12661.38 210.65 54763.85 88888.00 2013-09-19 04:16:35.625 262 12661.38 210.68 54763.85 88888.00 2013-09-19 04:16:35.750 262 12661.33 210.70 54763.82 88888.00 2013-09-19 04:16:35.875 262 12661.33 210.70 54763.85 88888.00 2013-09-19 04:16:36.000 262 12661.30 210.68 54763.82 88888.00 2013-09-19 04:16:36.125 262 12661.40 210.72 54763.88 88888.00 2013-09-19 04:16:36.250 262 12661.38 210.65 54763.80 88888.00 2013-09-19 04:16:36.375 262 12661.30 210.57 54763.80 88888.00 2013-09-19 04:16:36.500 262 12661.38 210.65 54763.82 88888.00 2013-09-19 04:16:36.625 262 12661.40 210.65 54763.78 88888.00 2013-09-19 04:16:36.750 262 12661.25 210.55 54763.70 88888.00 2013-09-19 04:16:36.875 262 12661.25 210.57 54763.75 88888.00 2013-09-19 04:16:37.000 262 12661.35 210.68 54763.80 88888.00 2013-09-19 04:16:37.125 262 12661.38 210.68 54763.80 88888.00 2013-09-19 04:16:37.250 262 12661.33 210.65 54763.82 88888.00 2013-09-19 04:16:37.375 262 12661.40 210.72 54763.82 88888.00 2013-09-19 04:16:37.500 262 12661.38 210.72 54763.82 88888.00 2013-09-19 04:16:37.625 262 12661.23 210.65 54763.78 88888.00 2013-09-19 04:16:37.750 262 12661.25 210.68 54763.75 88888.00 2013-09-19 04:16:37.875 262 12661.27 210.70 54763.78 88888.00 2013-09-19 04:16:38.000 262 12661.42 210.75 54763.82 88888.00 2013-09-19 04:16:38.125 262 12661.48 210.75 54763.78 88888.00 2013-09-19 04:16:38.250 262 12661.42 210.68 54763.75 88888.00 2013-09-19 04:16:38.375 262 12661.35 210.65 54763.72 88888.00 2013-09-19 04:16:38.500 262 12661.33 210.68 54763.75 88888.00 2013-09-19 04:16:38.625 262 12661.38 210.70 54763.78 88888.00 2013-09-19 04:16:38.750 262 12661.40 210.65 54763.75 88888.00 2013-09-19 04:16:38.875 262 12661.35 210.62 54763.72 88888.00 2013-09-19 04:16:39.000 262 12661.38 210.65 54763.75 88888.00 2013-09-19 04:16:39.125 262 12661.42 210.72 54763.82 88888.00 2013-09-19 04:16:39.250 262 12661.48 210.75 54763.85 88888.00 2013-09-19 04:16:39.375 262 12661.50 210.75 54763.82 88888.00 2013-09-19 04:16:39.500 262 12661.50 210.78 54763.82 88888.00 2013-09-19 04:16:39.625 262 12661.45 210.75 54763.80 88888.00 2013-09-19 04:16:39.750 262 12661.40 210.65 54763.75 88888.00 2013-09-19 04:16:39.875 262 12661.45 210.65 54763.75 88888.00 2013-09-19 04:16:40.000 262 12661.45 210.68 54763.78 88888.00 2013-09-19 04:16:40.125 262 12661.48 210.72 54763.80 88888.00 2013-09-19 04:16:40.250 262 12661.55 210.75 54763.85 88888.00 2013-09-19 04:16:40.375 262 12661.55 210.72 54763.82 88888.00 2013-09-19 04:16:40.500 262 12661.55 210.70 54763.78 88888.00 2013-09-19 04:16:40.625 262 12661.58 210.70 54763.78 88888.00 2013-09-19 04:16:40.750 262 12661.60 210.72 54763.78 88888.00 2013-09-19 04:16:40.875 262 12661.55 210.70 54763.75 88888.00 2013-09-19 04:16:41.000 262 12661.52 210.72 54763.78 88888.00 2013-09-19 04:16:41.125 262 12661.48 210.70 54763.78 88888.00 2013-09-19 04:16:41.250 262 12661.42 210.70 54763.78 88888.00 2013-09-19 04:16:41.375 262 12661.48 210.70 54763.75 88888.00 2013-09-19 04:16:41.500 262 12661.52 210.72 54763.78 88888.00 2013-09-19 04:16:41.625 262 12661.55 210.78 54763.80 88888.00 2013-09-19 04:16:41.750 262 12661.52 210.75 54763.78 88888.00 2013-09-19 04:16:41.875 262 12661.50 210.75 54763.75 88888.00 2013-09-19 04:16:42.000 262 12661.52 210.70 54763.72 88888.00 2013-09-19 04:16:42.125 262 12661.52 210.75 54763.75 88888.00 2013-09-19 04:16:42.250 262 12661.50 210.72 54763.78 88888.00 2013-09-19 04:16:42.375 262 12661.52 210.75 54763.78 88888.00 2013-09-19 04:16:42.500 262 12661.52 210.75 54763.72 88888.00 2013-09-19 04:16:42.625 262 12661.45 210.65 54763.70 88888.00 2013-09-19 04:16:42.750 262 12661.45 210.68 54763.70 88888.00 2013-09-19 04:16:42.875 262 12661.50 210.70 54763.72 88888.00 2013-09-19 04:16:43.000 262 12661.48 210.70 54763.70 88888.00 2013-09-19 04:16:43.125 262 12661.35 210.68 54763.68 88888.00 2013-09-19 04:16:43.250 262 12661.40 210.68 54763.68 88888.00 2013-09-19 04:16:43.375 262 12661.48 210.65 54763.65 88888.00 2013-09-19 04:16:43.500 262 12661.52 210.68 54763.70 88888.00 2013-09-19 04:16:43.625 262 12661.58 210.70 54763.72 88888.00 2013-09-19 04:16:43.750 262 12661.58 210.70 54763.72 88888.00 2013-09-19 04:16:43.875 262 12661.50 210.68 54763.70 88888.00 2013-09-19 04:16:44.000 262 12661.50 210.68 54763.68 88888.00 2013-09-19 04:16:44.125 262 12661.48 210.70 54763.72 88888.00 2013-09-19 04:16:44.250 262 12661.52 210.72 54763.78 88888.00 2013-09-19 04:16:44.375 262 12661.60 210.70 54763.75 88888.00 2013-09-19 04:16:44.500 262 12661.60 210.72 54763.72 88888.00 2013-09-19 04:16:44.625 262 12661.62 210.70 54763.72 88888.00 2013-09-19 04:16:44.750 262 12661.67 210.75 54763.78 88888.00 2013-09-19 04:16:44.875 262 12661.70 210.72 54763.72 88888.00 2013-09-19 04:16:45.000 262 12661.58 210.68 54763.68 88888.00 2013-09-19 04:16:45.125 262 12661.52 210.62 54763.68 88888.00 2013-09-19 04:16:45.250 262 12661.40 210.60 54763.65 88888.00 2013-09-19 04:16:45.375 262 12661.52 210.68 54763.72 88888.00 2013-09-19 04:16:45.500 262 12661.60 210.70 54763.72 88888.00 2013-09-19 04:16:45.625 262 12661.52 210.57 54763.62 88888.00 2013-09-19 04:16:45.750 262 12661.50 210.55 54763.65 88888.00 2013-09-19 04:16:45.875 262 12661.55 210.55 54763.62 88888.00 2013-09-19 04:16:46.000 262 12661.58 210.60 54763.65 88888.00 2013-09-19 04:16:46.125 262 12661.58 210.60 54763.65 88888.00 2013-09-19 04:16:46.250 262 12661.55 210.68 54763.72 88888.00 2013-09-19 04:16:46.375 262 12661.60 210.68 54763.72 88888.00 2013-09-19 04:16:46.500 262 12661.55 210.60 54763.68 88888.00 2013-09-19 04:16:46.625 262 12661.58 210.55 54763.65 88888.00 2013-09-19 04:16:46.750 262 12661.70 210.65 54763.72 88888.00 2013-09-19 04:16:46.875 262 12661.67 210.65 54763.68 88888.00 2013-09-19 04:16:47.000 262 12661.62 210.60 54763.65 88888.00 2013-09-19 04:16:47.125 262 12661.58 210.53 54763.62 88888.00 2013-09-19 04:16:47.250 262 12661.55 210.55 54763.65 88888.00 2013-09-19 04:16:47.375 262 12661.58 210.53 54763.60 88888.00 2013-09-19 04:16:47.500 262 12661.50 210.50 54763.60 88888.00 2013-09-19 04:16:47.625 262 12661.52 210.55 54763.65 88888.00 2013-09-19 04:16:47.750 262 12661.62 210.55 54763.68 88888.00 2013-09-19 04:16:47.875 262 12661.67 210.53 54763.62 88888.00 2013-09-19 04:16:48.000 262 12661.65 210.53 54763.65 88888.00 2013-09-19 04:16:48.125 262 12661.70 210.53 54763.65 88888.00 2013-09-19 04:16:48.250 262 12661.75 210.57 54763.70 88888.00 2013-09-19 04:16:48.375 262 12661.73 210.57 54763.70 88888.00 2013-09-19 04:16:48.500 262 12661.70 210.53 54763.70 88888.00 2013-09-19 04:16:48.625 262 12661.73 210.50 54763.70 88888.00 2013-09-19 04:16:48.750 262 12661.67 210.47 54763.68 88888.00 2013-09-19 04:16:48.875 262 12661.62 210.47 54763.68 88888.00 2013-09-19 04:16:49.000 262 12661.73 210.50 54763.68 88888.00 2013-09-19 04:16:49.125 262 12661.73 210.50 54763.68 88888.00 2013-09-19 04:16:49.250 262 12661.75 210.47 54763.65 88888.00 2013-09-19 04:16:49.375 262 12661.60 210.43 54763.62 88888.00 2013-09-19 04:16:49.500 262 12661.58 210.43 54763.62 88888.00 2013-09-19 04:16:49.625 262 12661.62 210.50 54763.68 88888.00 2013-09-19 04:16:49.750 262 12661.65 210.47 54763.68 88888.00 2013-09-19 04:16:49.875 262 12661.65 210.45 54763.62 88888.00 2013-09-19 04:16:50.000 262 12661.62 210.45 54763.65 88888.00 2013-09-19 04:16:50.125 262 12661.70 210.47 54763.72 88888.00 2013-09-19 04:16:50.250 262 12661.70 210.47 54763.68 88888.00 2013-09-19 04:16:50.375 262 12661.67 210.45 54763.65 88888.00 2013-09-19 04:16:50.500 262 12661.58 210.38 54763.57 88888.00 2013-09-19 04:16:50.625 262 12661.60 210.38 54763.57 88888.00 2013-09-19 04:16:50.750 262 12661.58 210.40 54763.60 88888.00 2013-09-19 04:16:50.875 262 12661.58 210.38 54763.62 88888.00 2013-09-19 04:16:51.000 262 12661.60 210.40 54763.60 88888.00 2013-09-19 04:16:51.125 262 12661.62 210.43 54763.62 88888.00 2013-09-19 04:16:51.250 262 12661.60 210.38 54763.60 88888.00 2013-09-19 04:16:51.375 262 12661.58 210.35 54763.57 88888.00 2013-09-19 04:16:51.500 262 12661.58 210.38 54763.57 88888.00 2013-09-19 04:16:51.625 262 12661.62 210.40 54763.62 88888.00 2013-09-19 04:16:51.750 262 12661.67 210.38 54763.62 88888.00 2013-09-19 04:16:51.875 262 12661.70 210.38 54763.65 88888.00 2013-09-19 04:16:52.000 262 12661.70 210.40 54763.65 88888.00 2013-09-19 04:16:52.125 262 12661.75 210.38 54763.65 88888.00 2013-09-19 04:16:52.250 262 12661.75 210.38 54763.65 88888.00 2013-09-19 04:16:52.375 262 12661.73 210.35 54763.62 88888.00 2013-09-19 04:16:52.500 262 12661.65 210.35 54763.62 88888.00 2013-09-19 04:16:52.625 262 12661.67 210.38 54763.68 88888.00 2013-09-19 04:16:52.750 262 12661.75 210.40 54763.70 88888.00 2013-09-19 04:16:52.875 262 12661.70 210.38 54763.65 88888.00 2013-09-19 04:16:53.000 262 12661.62 210.32 54763.62 88888.00 2013-09-19 04:16:53.125 262 12661.67 210.32 54763.62 88888.00 2013-09-19 04:16:53.250 262 12661.70 210.32 54763.62 88888.00 2013-09-19 04:16:53.375 262 12661.75 210.32 54763.65 88888.00 2013-09-19 04:16:53.500 262 12661.73 210.35 54763.65 88888.00 2013-09-19 04:16:53.625 262 12661.70 210.35 54763.60 88888.00 2013-09-19 04:16:53.750 262 12661.67 210.30 54763.57 88888.00 2013-09-19 04:16:53.875 262 12661.73 210.30 54763.60 88888.00 2013-09-19 04:16:54.000 262 12661.83 210.35 54763.62 88888.00 2013-09-19 04:16:54.125 262 12661.85 210.32 54763.62 88888.00 2013-09-19 04:16:54.250 262 12661.77 210.32 54763.62 88888.00 2013-09-19 04:16:54.375 262 12661.77 210.32 54763.62 88888.00 2013-09-19 04:16:54.500 262 12661.80 210.28 54763.60 88888.00 2013-09-19 04:16:54.625 262 12661.92 210.32 54763.65 88888.00 2013-09-19 04:16:54.750 262 12661.92 210.30 54763.65 88888.00 2013-09-19 04:16:54.875 262 12661.83 210.28 54763.60 88888.00 2013-09-19 04:16:55.000 262 12661.80 210.20 54763.55 88888.00 2013-09-19 04:16:55.125 262 12661.73 210.12 54763.55 88888.00 2013-09-19 04:16:55.250 262 12661.67 210.10 54763.57 88888.00 2013-09-19 04:16:55.375 262 12661.73 210.20 54763.62 88888.00 2013-09-19 04:16:55.500 262 12661.77 210.28 54763.70 88888.00 2013-09-19 04:16:55.625 262 12661.83 210.30 54763.70 88888.00 2013-09-19 04:16:55.750 262 12661.75 210.18 54763.60 88888.00 2013-09-19 04:16:55.875 262 12661.75 210.18 54763.60 88888.00 2013-09-19 04:16:56.000 262 12661.77 210.18 54763.62 88888.00 2013-09-19 04:16:56.125 262 12661.80 210.20 54763.65 88888.00 2013-09-19 04:16:56.250 262 12661.88 210.20 54763.70 88888.00 2013-09-19 04:16:56.375 262 12661.88 210.18 54763.68 88888.00 2013-09-19 04:16:56.500 262 12661.88 210.18 54763.65 88888.00 2013-09-19 04:16:56.625 262 12661.92 210.18 54763.62 88888.00 2013-09-19 04:16:56.750 262 12661.88 210.20 54763.62 88888.00 2013-09-19 04:16:56.875 262 12661.73 210.15 54763.60 88888.00 2013-09-19 04:16:57.000 262 12661.67 210.12 54763.60 88888.00 2013-09-19 04:16:57.125 262 12661.73 210.15 54763.62 88888.00 2013-09-19 04:16:57.250 262 12661.73 210.15 54763.62 88888.00 2013-09-19 04:16:57.375 262 12661.75 210.18 54763.62 88888.00 2013-09-19 04:16:57.500 262 12661.75 210.12 54763.62 88888.00 2013-09-19 04:16:57.625 262 12661.75 210.12 54763.60 88888.00 2013-09-19 04:16:57.750 262 12661.75 210.07 54763.60 88888.00 2013-09-19 04:16:57.875 262 12661.80 210.07 54763.62 88888.00 2013-09-19 04:16:58.000 262 12661.85 210.12 54763.65 88888.00 2013-09-19 04:16:58.125 262 12661.90 210.15 54763.65 88888.00 2013-09-19 04:16:58.250 262 12661.90 210.18 54763.68 88888.00 2013-09-19 04:16:58.375 262 12661.92 210.18 54763.65 88888.00 2013-09-19 04:16:58.500 262 12661.85 210.07 54763.60 88888.00 2013-09-19 04:16:58.625 262 12661.80 210.03 54763.57 88888.00 2013-09-19 04:16:58.750 262 12661.77 210.03 54763.55 88888.00 2013-09-19 04:16:58.875 262 12661.80 210.03 54763.55 88888.00 2013-09-19 04:16:59.000 262 12661.80 210.05 54763.55 88888.00 2013-09-19 04:16:59.125 262 12661.75 210.05 54763.55 88888.00 2013-09-19 04:16:59.250 262 12661.67 210.00 54763.55 88888.00 2013-09-19 04:16:59.375 262 12661.65 210.00 54763.53 88888.00 2013-09-19 04:16:59.500 262 12661.67 209.97 54763.50 88888.00 2013-09-19 04:16:59.625 262 12661.75 210.00 54763.50 88888.00 2013-09-19 04:16:59.750 262 12661.88 210.07 54763.60 88888.00 2013-09-19 04:16:59.875 262 12661.85 210.07 54763.62 88888.00 2013-09-19 04:17:00.000 262 12661.75 210.00 54763.57 88888.00 2013-09-19 04:17:00.125 262 12661.75 209.95 54763.55 88888.00 2013-09-19 04:17:00.250 262 12661.77 209.95 54763.53 88888.00 2013-09-19 04:17:00.375 262 12661.77 209.95 54763.53 88888.00 2013-09-19 04:17:00.500 262 12661.75 209.95 54763.55 88888.00 2013-09-19 04:17:00.625 262 12661.77 209.97 54763.57 88888.00 2013-09-19 04:17:00.750 262 12661.80 209.97 54763.57 88888.00 2013-09-19 04:17:00.875 262 12661.73 209.90 54763.53 88888.00 2013-09-19 04:17:01.000 262 12661.67 209.85 54763.50 88888.00 2013-09-19 04:17:01.125 262 12661.65 209.88 54763.55 88888.00 2013-09-19 04:17:01.250 262 12661.67 209.90 54763.60 88888.00 2013-09-19 04:17:01.375 262 12661.75 209.95 54763.60 88888.00 2013-09-19 04:17:01.500 262 12661.77 209.97 54763.57 88888.00 2013-09-19 04:17:01.625 262 12661.85 209.95 54763.55 88888.00 2013-09-19 04:17:01.750 262 12661.85 209.93 54763.57 88888.00 2013-09-19 04:17:01.875 262 12661.80 209.88 54763.53 88888.00 2013-09-19 04:17:02.000 262 12661.77 209.82 54763.50 88888.00 2013-09-19 04:17:02.125 262 12661.85 209.85 54763.50 88888.00 2013-09-19 04:17:02.250 262 12661.80 209.88 54763.57 88888.00 2013-09-19 04:17:02.375 262 12661.85 209.88 54763.55 88888.00 2013-09-19 04:17:02.500 262 12661.75 209.82 54763.55 88888.00 2013-09-19 04:17:02.625 262 12661.75 209.82 54763.57 88888.00 2013-09-19 04:17:02.750 262 12661.85 209.90 54763.60 88888.00 2013-09-19 04:17:02.875 262 12661.85 209.88 54763.57 88888.00 2013-09-19 04:17:03.000 262 12661.75 209.82 54763.55 88888.00 2013-09-19 04:17:03.125 262 12661.77 209.85 54763.60 88888.00 2013-09-19 04:17:03.250 262 12661.77 209.88 54763.57 88888.00 2013-09-19 04:17:03.375 262 12661.70 209.78 54763.50 88888.00 2013-09-19 04:17:03.500 262 12661.65 209.78 54763.55 88888.00 2013-09-19 04:17:03.625 262 12661.77 209.85 54763.62 88888.00 2013-09-19 04:17:03.750 262 12661.83 209.80 54763.57 88888.00 2013-09-19 04:17:03.875 262 12661.83 209.78 54763.55 88888.00 2013-09-19 04:17:04.000 262 12661.77 209.78 54763.55 88888.00 2013-09-19 04:17:04.125 262 12661.80 209.82 54763.60 88888.00 2013-09-19 04:17:04.250 262 12661.75 209.78 54763.57 88888.00 2013-09-19 04:17:04.375 262 12661.77 209.75 54763.57 88888.00 2013-09-19 04:17:04.500 262 12661.77 209.82 54763.62 88888.00 2013-09-19 04:17:04.625 262 12661.77 209.80 54763.60 88888.00 2013-09-19 04:17:04.750 262 12661.85 209.82 54763.57 88888.00 2013-09-19 04:17:04.875 262 12661.80 209.78 54763.53 88888.00 2013-09-19 04:17:05.000 262 12661.73 209.68 54763.47 88888.00 2013-09-19 04:17:05.125 262 12661.67 209.70 54763.50 88888.00 2013-09-19 04:17:05.250 262 12661.67 209.72 54763.57 88888.00 2013-09-19 04:17:05.375 262 12661.77 209.75 54763.57 88888.00 2013-09-19 04:17:05.500 262 12661.83 209.72 54763.53 88888.00 2013-09-19 04:17:05.625 262 12661.83 209.70 54763.53 88888.00 2013-09-19 04:17:05.750 262 12661.77 209.72 54763.55 88888.00 2013-09-19 04:17:05.875 262 12661.77 209.75 54763.55 88888.00 2013-09-19 04:17:06.000 262 12661.80 209.75 54763.57 88888.00 2013-09-19 04:17:06.125 262 12661.80 209.70 54763.53 88888.00 2013-09-19 04:17:06.250 262 12661.83 209.65 54763.55 88888.00 2013-09-19 04:17:06.375 262 12661.90 209.70 54763.60 88888.00 2013-09-19 04:17:06.500 262 12661.85 209.65 54763.55 88888.00 2013-09-19 04:17:06.625 262 12661.80 209.60 54763.53 88888.00 2013-09-19 04:17:06.750 262 12661.83 209.62 54763.57 88888.00 2013-09-19 04:17:06.875 262 12661.80 209.65 54763.55 88888.00 2013-09-19 04:17:07.000 262 12661.80 209.68 54763.55 88888.00 2013-09-19 04:17:07.125 262 12661.80 209.65 54763.55 88888.00 2013-09-19 04:17:07.250 262 12661.80 209.60 54763.55 88888.00 2013-09-19 04:17:07.375 262 12661.90 209.62 54763.55 88888.00 2013-09-19 04:17:07.500 262 12661.90 209.65 54763.55 88888.00 2013-09-19 04:17:07.625 262 12661.77 209.62 54763.53 88888.00 2013-09-19 04:17:07.750 262 12661.75 209.57 54763.53 88888.00 2013-09-19 04:17:07.875 262 12661.77 209.60 54763.55 88888.00 2013-09-19 04:17:08.000 262 12661.73 209.62 54763.55 88888.00 2013-09-19 04:17:08.125 262 12661.73 209.60 54763.55 88888.00 2013-09-19 04:17:08.250 262 12661.73 209.60 54763.57 88888.00 2013-09-19 04:17:08.375 262 12661.80 209.60 54763.55 88888.00 2013-09-19 04:17:08.500 262 12661.70 209.60 54763.55 88888.00 2013-09-19 04:17:08.625 262 12661.67 209.57 54763.57 88888.00 2013-09-19 04:17:08.750 262 12661.75 209.60 54763.60 88888.00 2013-09-19 04:17:08.875 262 12661.73 209.57 54763.57 88888.00 2013-09-19 04:17:09.000 262 12661.67 209.53 54763.50 88888.00 2013-09-19 04:17:09.125 262 12661.70 209.55 54763.53 88888.00 2013-09-19 04:17:09.250 262 12661.70 209.55 54763.55 88888.00 2013-09-19 04:17:09.375 262 12661.73 209.60 54763.55 88888.00 2013-09-19 04:17:09.500 262 12661.75 209.60 54763.60 88888.00 2013-09-19 04:17:09.625 262 12661.65 209.60 54763.60 88888.00 2013-09-19 04:17:09.750 262 12661.62 209.55 54763.57 88888.00 2013-09-19 04:17:09.875 262 12661.73 209.55 54763.55 88888.00 2013-09-19 04:17:10.000 262 12661.73 209.53 54763.53 88888.00 2013-09-19 04:17:10.125 262 12661.73 209.55 54763.55 88888.00 2013-09-19 04:17:10.250 262 12661.70 209.50 54763.53 88888.00 2013-09-19 04:17:10.375 262 12661.73 209.57 54763.57 88888.00 2013-09-19 04:17:10.500 262 12661.75 209.57 54763.60 88888.00 2013-09-19 04:17:10.625 262 12661.70 209.53 54763.57 88888.00 2013-09-19 04:17:10.750 262 12661.70 209.53 54763.55 88888.00 2013-09-19 04:17:10.875 262 12661.75 209.53 54763.55 88888.00 2013-09-19 04:17:11.000 262 12661.73 209.53 54763.55 88888.00 2013-09-19 04:17:11.125 262 12661.67 209.50 54763.57 88888.00 2013-09-19 04:17:11.250 262 12661.62 209.47 54763.57 88888.00 2013-09-19 04:17:11.375 262 12661.62 209.47 54763.55 88888.00 2013-09-19 04:17:11.500 262 12661.62 209.45 54763.53 88888.00 2013-09-19 04:17:11.625 262 12661.70 209.47 54763.55 88888.00 2013-09-19 04:17:11.750 262 12661.70 209.45 54763.55 88888.00 2013-09-19 04:17:11.875 262 12661.67 209.43 54763.53 88888.00 2013-09-19 04:17:12.000 262 12661.62 209.43 54763.50 88888.00 2013-09-19 04:17:12.125 262 12661.62 209.45 54763.53 88888.00 2013-09-19 04:17:12.250 262 12661.62 209.45 54763.55 88888.00 2013-09-19 04:17:12.375 262 12661.65 209.43 54763.55 88888.00 2013-09-19 04:17:12.500 262 12661.62 209.47 54763.57 88888.00 2013-09-19 04:17:12.625 262 12661.67 209.45 54763.55 88888.00 2013-09-19 04:17:12.750 262 12661.58 209.35 54763.50 88888.00 2013-09-19 04:17:12.875 262 12661.58 209.35 54763.50 88888.00 2013-09-19 04:17:13.000 262 12661.65 209.43 54763.57 88888.00 2013-09-19 04:17:13.125 262 12661.62 209.40 54763.55 88888.00 2013-09-19 04:17:13.250 262 12661.62 209.38 54763.57 88888.00 2013-09-19 04:17:13.375 262 12661.58 209.35 54763.53 88888.00 2013-09-19 04:17:13.500 262 12661.58 209.40 54763.57 88888.00 2013-09-19 04:17:13.625 262 12661.58 209.40 54763.55 88888.00 2013-09-19 04:17:13.750 262 12661.58 209.40 54763.55 88888.00 2013-09-19 04:17:13.875 262 12661.62 209.43 54763.60 88888.00 2013-09-19 04:17:14.000 262 12661.58 209.40 54763.57 88888.00 2013-09-19 04:17:14.125 262 12661.50 209.38 54763.55 88888.00 2013-09-19 04:17:14.250 262 12661.52 209.38 54763.57 88888.00 2013-09-19 04:17:14.375 262 12661.60 209.40 54763.57 88888.00 2013-09-19 04:17:14.500 262 12661.62 209.45 54763.57 88888.00 2013-09-19 04:17:14.625 262 12661.52 209.38 54763.53 88888.00 2013-09-19 04:17:14.750 262 12661.48 209.32 54763.53 88888.00 2013-09-19 04:17:14.875 262 12661.50 209.32 54763.53 88888.00 2013-09-19 04:17:15.000 262 12661.58 209.40 54763.57 88888.00 2013-09-19 04:17:15.125 262 12661.55 209.38 54763.57 88888.00 2013-09-19 04:17:15.250 262 12661.55 209.40 54763.57 88888.00 2013-09-19 04:17:15.375 262 12661.58 209.40 54763.57 88888.00 2013-09-19 04:17:15.500 262 12661.60 209.45 54763.60 88888.00 2013-09-19 04:17:15.625 262 12661.60 209.45 54763.57 88888.00 2013-09-19 04:17:15.750 262 12661.60 209.45 54763.55 88888.00 2013-09-19 04:17:15.875 262 12661.58 209.40 54763.57 88888.00 2013-09-19 04:17:16.000 262 12661.55 209.38 54763.57 88888.00 2013-09-19 04:17:16.125 262 12661.48 209.35 54763.57 88888.00 2013-09-19 04:17:16.250 262 12661.48 209.43 54763.62 88888.00 2013-09-19 04:17:16.375 262 12661.55 209.47 54763.62 88888.00 2013-09-19 04:17:16.500 262 12661.58 209.47 54763.62 88888.00 2013-09-19 04:17:16.625 262 12661.52 209.45 54763.60 88888.00 2013-09-19 04:17:16.750 262 12661.45 209.43 54763.55 88888.00 2013-09-19 04:17:16.875 262 12661.48 209.43 54763.57 88888.00 2013-09-19 04:17:17.000 262 12661.48 209.43 54763.57 88888.00 2013-09-19 04:17:17.125 262 12661.45 209.43 54763.60 88888.00 2013-09-19 04:17:17.250 262 12661.45 209.40 54763.60 88888.00 2013-09-19 04:17:17.375 262 12661.45 209.40 54763.60 88888.00 2013-09-19 04:17:17.500 262 12661.45 209.43 54763.57 88888.00 2013-09-19 04:17:17.625 262 12661.45 209.38 54763.53 88888.00 2013-09-19 04:17:17.750 262 12661.40 209.38 54763.55 88888.00 2013-09-19 04:17:17.875 262 12661.48 209.45 54763.60 88888.00 2013-09-19 04:17:18.000 262 12661.55 209.45 54763.60 88888.00 2013-09-19 04:17:18.125 262 12661.50 209.45 54763.57 88888.00 2013-09-19 04:17:18.250 262 12661.45 209.40 54763.53 88888.00 2013-09-19 04:17:18.375 262 12661.50 209.38 54763.53 88888.00 2013-09-19 04:17:18.500 262 12661.42 209.40 54763.55 88888.00 2013-09-19 04:17:18.625 262 12661.38 209.43 54763.57 88888.00 2013-09-19 04:17:18.750 262 12661.45 209.45 54763.57 88888.00 2013-09-19 04:17:18.875 262 12661.52 209.45 54763.60 88888.00 2013-09-19 04:17:19.000 262 12661.50 209.43 54763.57 88888.00 2013-09-19 04:17:19.125 262 12661.48 209.43 54763.55 88888.00 2013-09-19 04:17:19.250 262 12661.38 209.35 54763.50 88888.00 2013-09-19 04:17:19.375 262 12661.35 209.38 54763.50 88888.00 2013-09-19 04:17:19.500 262 12661.45 209.47 54763.60 88888.00 2013-09-19 04:17:19.625 262 12661.45 209.50 54763.60 88888.00 2013-09-19 04:17:19.750 262 12661.35 209.45 54763.57 88888.00 2013-09-19 04:17:19.875 262 12661.38 209.45 54763.57 88888.00 2013-09-19 04:17:20.000 262 12661.40 209.43 54763.55 88888.00 2013-09-19 04:17:20.125 262 12661.45 209.47 54763.57 88888.00 2013-09-19 04:17:20.250 262 12661.52 209.53 54763.60 88888.00 2013-09-19 04:17:20.375 262 12661.48 209.43 54763.53 88888.00 2013-09-19 04:17:20.500 262 12661.30 209.38 54763.50 88888.00 2013-09-19 04:17:20.625 262 12661.27 209.43 54763.55 88888.00 2013-09-19 04:17:20.750 262 12661.30 209.43 54763.57 88888.00 2013-09-19 04:17:20.875 262 12661.33 209.45 54763.57 88888.00 2013-09-19 04:17:21.000 262 12661.27 209.40 54763.55 88888.00 2013-09-19 04:17:21.125 262 12661.30 209.40 54763.55 88888.00 2013-09-19 04:17:21.250 262 12661.40 209.47 54763.60 88888.00 2013-09-19 04:17:21.375 262 12661.45 209.50 54763.60 88888.00 2013-09-19 04:17:21.500 262 12661.45 209.47 54763.55 88888.00 2013-09-19 04:17:21.625 262 12661.40 209.43 54763.53 88888.00 2013-09-19 04:17:21.750 262 12661.38 209.47 54763.55 88888.00 2013-09-19 04:17:21.875 262 12661.33 209.53 54763.57 88888.00 2013-09-19 04:17:22.000 262 12661.30 209.53 54763.57 88888.00 2013-09-19 04:17:22.125 262 12661.27 209.47 54763.55 88888.00 2013-09-19 04:17:22.250 262 12661.25 209.45 54763.55 88888.00 2013-09-19 04:17:22.375 262 12661.27 209.47 54763.57 88888.00 2013-09-19 04:17:22.500 262 12661.27 209.47 54763.57 88888.00 2013-09-19 04:17:22.625 262 12661.27 209.50 54763.57 88888.00 2013-09-19 04:17:22.750 262 12661.33 209.53 54763.57 88888.00 2013-09-19 04:17:22.875 262 12661.25 209.50 54763.55 88888.00 2013-09-19 04:17:23.000 262 12661.23 209.50 54763.53 88888.00 2013-09-19 04:17:23.125 262 12661.23 209.53 54763.53 88888.00 2013-09-19 04:17:23.250 262 12661.25 209.60 54763.60 88888.00 2013-09-19 04:17:23.375 262 12661.20 209.57 54763.55 88888.00 2013-09-19 04:17:23.500 262 12661.15 209.55 54763.55 88888.00 2013-09-19 04:17:23.625 262 12661.17 209.50 54763.53 88888.00 2013-09-19 04:17:23.750 262 12661.23 209.53 54763.55 88888.00 2013-09-19 04:17:23.875 262 12661.23 209.53 54763.55 88888.00 2013-09-19 04:17:24.000 262 12661.20 209.50 54763.55 88888.00 2013-09-19 04:17:24.125 262 12661.23 209.53 54763.57 88888.00 2013-09-19 04:17:24.250 262 12661.20 209.53 54763.57 88888.00 2013-09-19 04:17:24.375 262 12661.23 209.55 54763.60 88888.00 2013-09-19 04:17:24.500 262 12661.23 209.55 54763.60 88888.00 2013-09-19 04:17:24.625 262 12661.23 209.55 54763.57 88888.00 2013-09-19 04:17:24.750 262 12661.23 209.55 54763.57 88888.00 2013-09-19 04:17:24.875 262 12661.25 209.57 54763.57 88888.00 2013-09-19 04:17:25.000 262 12661.27 209.57 54763.55 88888.00 2013-09-19 04:17:25.125 262 12661.30 209.57 54763.57 88888.00 2013-09-19 04:17:25.250 262 12661.30 209.62 54763.60 88888.00 2013-09-19 04:17:25.375 262 12661.30 209.60 54763.57 88888.00 2013-09-19 04:17:25.500 262 12661.20 209.55 54763.53 88888.00 2013-09-19 04:17:25.625 262 12661.20 209.57 54763.55 88888.00 2013-09-19 04:17:25.750 262 12661.23 209.57 54763.57 88888.00 2013-09-19 04:17:25.875 262 12661.25 209.60 54763.57 88888.00 2013-09-19 04:17:26.000 262 12661.23 209.57 54763.53 88888.00 2013-09-19 04:17:26.125 262 12661.17 209.57 54763.55 88888.00 2013-09-19 04:17:26.250 262 12661.12 209.60 54763.57 88888.00 2013-09-19 04:17:26.375 262 12661.12 209.60 54763.57 88888.00 2013-09-19 04:17:26.500 262 12661.12 209.60 54763.55 88888.00 2013-09-19 04:17:26.625 262 12661.12 209.62 54763.55 88888.00 2013-09-19 04:17:26.750 262 12661.17 209.62 54763.53 88888.00 2013-09-19 04:17:26.875 262 12661.15 209.57 54763.47 88888.00 2013-09-19 04:17:27.000 262 12661.15 209.53 54763.47 88888.00 2013-09-19 04:17:27.125 262 12661.20 209.57 54763.55 88888.00 2013-09-19 04:17:27.250 262 12661.20 209.57 54763.55 88888.00 2013-09-19 04:17:27.375 262 12661.20 209.60 54763.53 88888.00 2013-09-19 04:17:27.500 262 12661.12 209.57 54763.50 88888.00 2013-09-19 04:17:27.625 262 12661.17 209.60 54763.50 88888.00 2013-09-19 04:17:27.750 262 12661.20 209.57 54763.50 88888.00 2013-09-19 04:17:27.875 262 12661.23 209.60 54763.50 88888.00 2013-09-19 04:17:28.000 262 12661.27 209.60 54763.50 88888.00 2013-09-19 04:17:28.125 262 12661.20 209.55 54763.50 88888.00 2013-09-19 04:17:28.250 262 12661.20 209.60 54763.55 88888.00 2013-09-19 04:17:28.375 262 12661.23 209.60 54763.50 88888.00 2013-09-19 04:17:28.500 262 12661.15 209.57 54763.50 88888.00 2013-09-19 04:17:28.625 262 12661.17 209.60 54763.53 88888.00 2013-09-19 04:17:28.750 262 12661.25 209.60 54763.55 88888.00 2013-09-19 04:17:28.875 262 12661.25 209.62 54763.53 88888.00 2013-09-19 04:17:29.000 262 12661.08 209.55 54763.50 88888.00 2013-09-19 04:17:29.125 262 12660.98 209.50 54763.47 88888.00 2013-09-19 04:17:29.250 262 12660.98 209.53 54763.53 88888.00 2013-09-19 04:17:29.375 262 12661.00 209.53 54763.47 88888.00 2013-09-19 04:17:29.500 262 12661.00 209.55 54763.53 88888.00 2013-09-19 04:17:29.625 262 12661.02 209.60 54763.55 88888.00 2013-09-19 04:17:29.750 262 12661.08 209.60 54763.55 88888.00 2013-09-19 04:17:29.875 262 12661.12 209.60 54763.57 88888.00 2013-09-19 04:17:30.000 262 12661.05 209.60 54763.55 88888.00 2013-09-19 04:17:30.125 262 12661.02 209.62 54763.57 88888.00 2013-09-19 04:17:30.250 262 12661.05 209.68 54763.60 88888.00 2013-09-19 04:17:30.375 262 12660.98 209.65 54763.57 88888.00 2013-09-19 04:17:30.500 262 12660.90 209.62 54763.53 88888.00 2013-09-19 04:17:30.625 262 12660.85 209.57 54763.50 88888.00 2013-09-19 04:17:30.750 262 12660.88 209.57 54763.50 88888.00 2013-09-19 04:17:30.875 262 12660.85 209.57 54763.50 88888.00 2013-09-19 04:17:31.000 262 12660.88 209.57 54763.50 88888.00 2013-09-19 04:17:31.125 262 12660.92 209.57 54763.53 88888.00 2013-09-19 04:17:31.250 262 12660.98 209.60 54763.57 88888.00 2013-09-19 04:17:31.375 262 12661.00 209.60 54763.57 88888.00 2013-09-19 04:17:31.500 262 12661.05 209.65 54763.60 88888.00 2013-09-19 04:17:31.625 262 12661.02 209.65 54763.60 88888.00 2013-09-19 04:17:31.750 262 12660.98 209.62 54763.55 88888.00 2013-09-19 04:17:31.875 262 12660.92 209.55 54763.53 88888.00 2013-09-19 04:17:32.000 262 12660.90 209.55 54763.50 88888.00 2013-09-19 04:17:32.125 262 12660.95 209.57 54763.55 88888.00 2013-09-19 04:17:32.250 262 12660.90 209.55 54763.55 88888.00 2013-09-19 04:17:32.375 262 12660.98 209.60 54763.57 88888.00 2013-09-19 04:17:32.500 262 12661.00 209.60 54763.60 88888.00 2013-09-19 04:17:32.625 262 12661.00 209.55 54763.55 88888.00 2013-09-19 04:17:32.750 262 12660.90 209.53 54763.55 88888.00 2013-09-19 04:17:32.875 262 12660.90 209.55 54763.55 88888.00 2013-09-19 04:17:33.000 262 12660.92 209.60 54763.55 88888.00 2013-09-19 04:17:33.125 262 12660.88 209.55 54763.53 88888.00 2013-09-19 04:17:33.250 262 12660.88 209.55 54763.55 88888.00 2013-09-19 04:17:33.375 262 12660.90 209.57 54763.55 88888.00 2013-09-19 04:17:33.500 262 12660.90 209.57 54763.55 88888.00 2013-09-19 04:17:33.625 262 12660.83 209.57 54763.55 88888.00 2013-09-19 04:17:33.750 262 12660.83 209.55 54763.55 88888.00 2013-09-19 04:17:33.875 262 12660.90 209.57 54763.57 88888.00 2013-09-19 04:17:34.000 262 12660.92 209.57 54763.57 88888.00 2013-09-19 04:17:34.125 262 12660.80 209.53 54763.53 88888.00 2013-09-19 04:17:34.250 262 12660.75 209.50 54763.55 88888.00 2013-09-19 04:17:34.375 262 12660.75 209.50 54763.53 88888.00 2013-09-19 04:17:34.500 262 12660.70 209.53 54763.55 88888.00 2013-09-19 04:17:34.625 262 12660.75 209.55 54763.57 88888.00 2013-09-19 04:17:34.750 262 12660.77 209.55 54763.57 88888.00 2013-09-19 04:17:34.875 262 12660.75 209.53 54763.57 88888.00 2013-09-19 04:17:35.000 262 12660.73 209.53 54763.55 88888.00 2013-09-19 04:17:35.125 262 12660.80 209.50 54763.55 88888.00 2013-09-19 04:17:35.250 262 12660.77 209.45 54763.57 88888.00 2013-09-19 04:17:35.375 262 12660.80 209.47 54763.57 88888.00 2013-09-19 04:17:35.500 262 12660.77 209.50 54763.57 88888.00 2013-09-19 04:17:35.625 262 12660.80 209.55 54763.57 88888.00 2013-09-19 04:17:35.750 262 12660.80 209.55 54763.55 88888.00 2013-09-19 04:17:35.875 262 12660.73 209.47 54763.53 88888.00 2013-09-19 04:17:36.000 262 12660.70 209.47 54763.50 88888.00 2013-09-19 04:17:36.125 262 12660.77 209.55 54763.57 88888.00 2013-09-19 04:17:36.250 262 12660.70 209.53 54763.55 88888.00 2013-09-19 04:17:36.375 262 12660.65 209.50 54763.53 88888.00 2013-09-19 04:17:36.500 262 12660.62 209.45 54763.50 88888.00 2013-09-19 04:17:36.625 262 12660.62 209.45 54763.53 88888.00 2013-09-19 04:17:36.750 262 12660.65 209.47 54763.55 88888.00 2013-09-19 04:17:36.875 262 12660.62 209.50 54763.55 88888.00 2013-09-19 04:17:37.000 262 12660.65 209.53 54763.55 88888.00 2013-09-19 04:17:37.125 262 12660.70 209.55 54763.57 88888.00 2013-09-19 04:17:37.250 262 12660.67 209.50 54763.55 88888.00 2013-09-19 04:17:37.375 262 12660.70 209.55 54763.55 88888.00 2013-09-19 04:17:37.500 262 12660.67 209.55 54763.57 88888.00 2013-09-19 04:17:37.625 262 12660.65 209.47 54763.55 88888.00 2013-09-19 04:17:37.750 262 12660.65 209.45 54763.57 88888.00 2013-09-19 04:17:37.875 262 12660.67 209.50 54763.55 88888.00 2013-09-19 04:17:38.000 262 12660.70 209.53 54763.55 88888.00 2013-09-19 04:17:38.125 262 12660.67 209.53 54763.57 88888.00 2013-09-19 04:17:38.250 262 12660.55 209.43 54763.53 88888.00 2013-09-19 04:17:38.375 262 12660.52 209.45 54763.55 88888.00 2013-09-19 04:17:38.500 262 12660.58 209.53 54763.57 88888.00 2013-09-19 04:17:38.625 262 12660.55 209.55 54763.57 88888.00 2013-09-19 04:17:38.750 262 12660.55 209.50 54763.55 88888.00 2013-09-19 04:17:38.875 262 12660.55 209.47 54763.50 88888.00 2013-09-19 04:17:39.000 262 12660.55 209.47 54763.53 88888.00 2013-09-19 04:17:39.125 262 12660.55 209.50 54763.55 88888.00 2013-09-19 04:17:39.250 262 12660.52 209.47 54763.53 88888.00 2013-09-19 04:17:39.375 262 12660.52 209.50 54763.53 88888.00 2013-09-19 04:17:39.500 262 12660.50 209.45 54763.53 88888.00 2013-09-19 04:17:39.625 262 12660.50 209.47 54763.55 88888.00 2013-09-19 04:17:39.750 262 12660.58 209.50 54763.57 88888.00 2013-09-19 04:17:39.875 262 12660.52 209.50 54763.57 88888.00 2013-09-19 04:17:40.000 262 12660.45 209.50 54763.55 88888.00 2013-09-19 04:17:40.125 262 12660.48 209.50 54763.55 88888.00 2013-09-19 04:17:40.250 262 12660.50 209.47 54763.57 88888.00 2013-09-19 04:17:40.375 262 12660.48 209.47 54763.55 88888.00 2013-09-19 04:17:40.500 262 12660.45 209.47 54763.55 88888.00 2013-09-19 04:17:40.625 262 12660.42 209.47 54763.53 88888.00 2013-09-19 04:17:40.750 262 12660.48 209.47 54763.53 88888.00 2013-09-19 04:17:40.875 262 12660.52 209.53 54763.57 88888.00 2013-09-19 04:17:41.000 262 12660.52 209.53 54763.55 88888.00 2013-09-19 04:17:41.125 262 12660.45 209.50 54763.55 88888.00 2013-09-19 04:17:41.250 262 12660.45 209.50 54763.57 88888.00 2013-09-19 04:17:41.375 262 12660.40 209.45 54763.50 88888.00 2013-09-19 04:17:41.500 262 12660.38 209.45 54763.53 88888.00 2013-09-19 04:17:41.625 262 12660.38 209.47 54763.53 88888.00 2013-09-19 04:17:41.750 262 12660.33 209.43 54763.50 88888.00 2013-09-19 04:17:41.875 262 12660.33 209.38 54763.47 88888.00 2013-09-19 04:17:42.000 262 12660.38 209.40 54763.50 88888.00 2013-09-19 04:17:42.125 262 12660.33 209.43 54763.55 88888.00 2013-09-19 04:17:42.250 262 12660.35 209.45 54763.55 88888.00 2013-09-19 04:17:42.375 262 12660.35 209.45 54763.53 88888.00 2013-09-19 04:17:42.500 262 12660.35 209.45 54763.50 88888.00 2013-09-19 04:17:42.625 262 12660.38 209.43 54763.50 88888.00 2013-09-19 04:17:42.750 262 12660.38 209.43 54763.50 88888.00 2013-09-19 04:17:42.875 262 12660.33 209.40 54763.50 88888.00 2013-09-19 04:17:43.000 262 12660.27 209.43 54763.53 88888.00 2013-09-19 04:17:43.125 262 12660.27 209.43 54763.53 88888.00 2013-09-19 04:17:43.250 262 12660.20 209.38 54763.50 88888.00 2013-09-19 04:17:43.375 262 12660.15 209.38 54763.50 88888.00 2013-09-19 04:17:43.500 262 12660.20 209.38 54763.53 88888.00 2013-09-19 04:17:43.625 262 12660.25 209.40 54763.53 88888.00 2013-09-19 04:17:43.750 262 12660.30 209.43 54763.55 88888.00 2013-09-19 04:17:43.875 262 12660.35 209.43 54763.55 88888.00 2013-09-19 04:17:44.000 262 12660.27 209.40 54763.53 88888.00 2013-09-19 04:17:44.125 262 12660.20 209.38 54763.53 88888.00 2013-09-19 04:17:44.250 262 12660.17 209.40 54763.53 88888.00 2013-09-19 04:17:44.375 262 12660.23 209.40 54763.53 88888.00 2013-09-19 04:17:44.500 262 12660.20 209.43 54763.53 88888.00 2013-09-19 04:17:44.625 262 12660.17 209.43 54763.55 88888.00 2013-09-19 04:17:44.750 262 12660.10 209.38 54763.53 88888.00 2013-09-19 04:17:44.875 262 12660.12 209.38 54763.53 88888.00 2013-09-19 04:17:45.000 262 12660.12 209.38 54763.53 88888.00 2013-09-19 04:17:45.125 262 12660.15 209.40 54763.53 88888.00 2013-09-19 04:17:45.250 262 12660.05 209.30 54763.47 88888.00 2013-09-19 04:17:45.375 262 12660.02 209.30 54763.45 88888.00 2013-09-19 04:17:45.500 262 12660.02 209.38 54763.53 88888.00 2013-09-19 04:17:45.625 262 12660.10 209.40 54763.55 88888.00 2013-09-19 04:17:45.750 262 12660.10 209.38 54763.53 88888.00 2013-09-19 04:17:45.875 262 12660.10 209.38 54763.53 88888.00 2013-09-19 04:17:46.000 262 12660.05 209.35 54763.50 88888.00 2013-09-19 04:17:46.125 262 12660.08 209.35 54763.50 88888.00 2013-09-19 04:17:46.250 262 12660.02 209.28 54763.47 88888.00 2013-09-19 04:17:46.375 262 12660.02 209.28 54763.47 88888.00 2013-09-19 04:17:46.500 262 12660.08 209.32 54763.55 88888.00 2013-09-19 04:17:46.625 262 12660.08 209.38 54763.57 88888.00 2013-09-19 04:17:46.750 262 12660.05 209.35 54763.55 88888.00 2013-09-19 04:17:46.875 262 12659.95 209.30 54763.50 88888.00 2013-09-19 04:17:47.000 262 12659.95 209.28 54763.47 88888.00 2013-09-19 04:17:47.125 262 12660.05 209.32 54763.53 88888.00 2013-09-19 04:17:47.250 262 12660.05 209.30 54763.50 88888.00 2013-09-19 04:17:47.375 262 12660.05 209.28 54763.47 88888.00 2013-09-19 04:17:47.500 262 12660.02 209.25 54763.47 88888.00 2013-09-19 04:17:47.625 262 12660.05 209.28 54763.50 88888.00 2013-09-19 04:17:47.750 262 12660.02 209.30 54763.53 88888.00 2013-09-19 04:17:47.875 262 12660.05 209.30 54763.53 88888.00 2013-09-19 04:17:48.000 262 12660.05 209.28 54763.47 88888.00 2013-09-19 04:17:48.125 262 12659.98 209.20 54763.43 88888.00 2013-09-19 04:17:48.250 262 12659.98 209.20 54763.45 88888.00 2013-09-19 04:17:48.375 262 12660.05 209.25 54763.53 88888.00 2013-09-19 04:17:48.500 262 12660.02 209.25 54763.53 88888.00 2013-09-19 04:17:48.625 262 12660.00 209.22 54763.47 88888.00 2013-09-19 04:17:48.750 262 12660.02 209.22 54763.45 88888.00 2013-09-19 04:17:48.875 262 12660.05 209.22 54763.47 88888.00 2013-09-19 04:17:49.000 262 12660.00 209.25 54763.47 88888.00 2013-09-19 04:17:49.125 262 12660.00 209.22 54763.47 88888.00 2013-09-19 04:17:49.250 262 12659.98 209.18 54763.47 88888.00 2013-09-19 04:17:49.375 262 12659.98 209.20 54763.50 88888.00 2013-09-19 04:17:49.500 262 12659.95 209.25 54763.50 88888.00 2013-09-19 04:17:49.625 262 12659.92 209.22 54763.50 88888.00 2013-09-19 04:17:49.750 262 12659.90 209.25 54763.53 88888.00 2013-09-19 04:17:49.875 262 12659.83 209.18 54763.50 88888.00 2013-09-19 04:17:50.000 262 12659.83 209.12 54763.43 88888.00 2013-09-19 04:17:50.125 262 12659.88 209.15 54763.50 88888.00 2013-09-19 04:17:50.250 262 12659.88 209.20 54763.53 88888.00 2013-09-19 04:17:50.375 262 12659.88 209.20 54763.50 88888.00 2013-09-19 04:17:50.500 262 12659.83 209.20 54763.47 88888.00 2013-09-19 04:17:50.625 262 12659.80 209.18 54763.43 88888.00 2013-09-19 04:17:50.750 262 12659.83 209.15 54763.45 88888.00 2013-09-19 04:17:50.875 262 12659.83 209.18 54763.50 88888.00 2013-09-19 04:17:51.000 262 12659.90 209.15 54763.47 88888.00 2013-09-19 04:17:51.125 262 12659.85 209.10 54763.50 88888.00 2013-09-19 04:17:51.250 262 12659.80 209.12 54763.50 88888.00 2013-09-19 04:17:51.375 262 12659.88 209.15 54763.47 88888.00 2013-09-19 04:17:51.500 262 12659.85 209.10 54763.47 88888.00 2013-09-19 04:17:51.625 262 12659.85 209.10 54763.50 88888.00 2013-09-19 04:17:51.750 262 12659.77 209.10 54763.50 88888.00 2013-09-19 04:17:51.875 262 12659.67 209.10 54763.47 88888.00 2013-09-19 04:17:52.000 262 12659.65 209.05 54763.45 88888.00 2013-09-19 04:17:52.125 262 12659.65 209.07 54763.45 88888.00 2013-09-19 04:17:52.250 262 12659.70 209.07 54763.50 88888.00 2013-09-19 04:17:52.375 262 12659.77 209.10 54763.50 88888.00 2013-09-19 04:17:52.500 262 12659.77 209.10 54763.50 88888.00 2013-09-19 04:17:52.625 262 12659.75 209.07 54763.45 88888.00 2013-09-19 04:17:52.750 262 12659.67 209.03 54763.45 88888.00 2013-09-19 04:17:52.875 262 12659.65 209.05 54763.47 88888.00 2013-09-19 04:17:53.000 262 12659.62 209.05 54763.47 88888.00 2013-09-19 04:17:53.125 262 12659.55 209.05 54763.50 88888.00 2013-09-19 04:17:53.250 262 12659.58 209.03 54763.50 88888.00 2013-09-19 04:17:53.375 262 12659.62 209.03 54763.50 88888.00 2013-09-19 04:17:53.500 262 12659.65 209.03 54763.50 88888.00 2013-09-19 04:17:53.625 262 12659.65 209.05 54763.50 88888.00 2013-09-19 04:17:53.750 262 12659.70 209.07 54763.50 88888.00 2013-09-19 04:17:53.875 262 12659.70 209.05 54763.50 88888.00 2013-09-19 04:17:54.000 262 12659.62 209.05 54763.47 88888.00 2013-09-19 04:17:54.125 262 12659.60 209.03 54763.47 88888.00 2013-09-19 04:17:54.250 262 12659.58 209.00 54763.50 88888.00 2013-09-19 04:17:54.375 262 12659.62 209.05 54763.47 88888.00 2013-09-19 04:17:54.500 262 12659.60 209.00 54763.43 88888.00 2013-09-19 04:17:54.625 262 12659.55 208.95 54763.43 88888.00 2013-09-19 04:17:54.750 262 12659.55 208.97 54763.45 88888.00 2013-09-19 04:17:54.875 262 12659.48 209.00 54763.43 88888.00 2013-09-19 04:17:55.000 262 12659.40 208.95 54763.43 88888.00 2013-09-19 04:17:55.125 262 12659.45 209.00 54763.47 88888.00 2013-09-19 04:17:55.250 262 12659.52 208.97 54763.45 88888.00 2013-09-19 04:17:55.375 262 12659.50 208.93 54763.43 88888.00 2013-09-19 04:17:55.500 262 12659.52 208.95 54763.47 88888.00 2013-09-19 04:17:55.625 262 12659.42 208.90 54763.43 88888.00 2013-09-19 04:17:55.750 262 12659.40 208.88 54763.38 88888.00 2013-09-19 04:17:55.875 262 12659.45 208.93 54763.43 88888.00 2013-09-19 04:17:56.000 262 12659.48 208.95 54763.43 88888.00 2013-09-19 04:17:56.125 262 12659.45 208.90 54763.40 88888.00 2013-09-19 04:17:56.250 262 12659.45 208.93 54763.43 88888.00 2013-09-19 04:17:56.375 262 12659.42 208.95 54763.43 88888.00 2013-09-19 04:17:56.500 262 12659.45 208.97 54763.43 88888.00 2013-09-19 04:17:56.625 262 12659.45 208.95 54763.43 88888.00 2013-09-19 04:17:56.750 262 12659.42 208.93 54763.43 88888.00 2013-09-19 04:17:56.875 262 12659.38 208.93 54763.43 88888.00 2013-09-19 04:17:57.000 262 12659.33 208.93 54763.43 88888.00 2013-09-19 04:17:57.125 262 12659.33 208.93 54763.40 88888.00 2013-09-19 04:17:57.250 262 12659.30 208.85 54763.38 88888.00 2013-09-19 04:17:57.375 262 12659.25 208.88 54763.38 88888.00 2013-09-19 04:17:57.500 262 12659.25 208.93 54763.43 88888.00 2013-09-19 04:17:57.625 262 12659.33 208.93 54763.43 88888.00 2013-09-19 04:17:57.750 262 12659.27 208.90 54763.40 88888.00 2013-09-19 04:17:57.875 262 12659.23 208.90 54763.38 88888.00 2013-09-19 04:17:58.000 262 12659.20 208.88 54763.38 88888.00 2013-09-19 04:17:58.125 262 12659.25 208.88 54763.40 88888.00 2013-09-19 04:17:58.250 262 12659.25 208.90 54763.43 88888.00 2013-09-19 04:17:58.375 262 12659.23 208.93 54763.40 88888.00 2013-09-19 04:17:58.500 262 12659.17 208.88 54763.35 88888.00 2013-09-19 04:17:58.625 262 12659.27 208.85 54763.38 88888.00 2013-09-19 04:17:58.750 262 12659.33 208.88 54763.38 88888.00 2013-09-19 04:17:58.875 262 12659.23 208.90 54763.38 88888.00 2013-09-19 04:17:59.000 262 12659.23 208.90 54763.38 88888.00 2013-09-19 04:17:59.125 262 12659.33 208.90 54763.40 88888.00 2013-09-19 04:17:59.250 262 12659.27 208.85 54763.40 88888.00 2013-09-19 04:17:59.375 262 12659.23 208.88 54763.40 88888.00 2013-09-19 04:17:59.500 262 12659.25 208.90 54763.43 88888.00 2013-09-19 04:17:59.625 262 12659.17 208.85 54763.35 88888.00 2013-09-19 04:17:59.750 262 12659.15 208.80 54763.32 88888.00 2013-09-19 04:17:59.875 262 12659.17 208.82 54763.35 88888.00 2013-09-19 04:18:00.000 262 12659.23 208.82 54763.32 88888.00 2013-09-19 04:18:00.125 262 12659.17 208.82 54763.32 88888.00 2013-09-19 04:18:00.250 262 12659.10 208.80 54763.35 88888.00 2013-09-19 04:18:00.375 262 12659.12 208.82 54763.32 88888.00 2013-09-19 04:18:00.500 262 12659.12 208.85 54763.35 88888.00 2013-09-19 04:18:00.625 262 12659.17 208.88 54763.32 88888.00 2013-09-19 04:18:00.750 262 12659.17 208.85 54763.35 88888.00 2013-09-19 04:18:00.875 262 12659.20 208.85 54763.35 88888.00 2013-09-19 04:18:01.000 262 12659.25 208.85 54763.35 88888.00 2013-09-19 04:18:01.125 262 12659.20 208.80 54763.35 88888.00 2013-09-19 04:18:01.250 262 12659.08 208.75 54763.32 88888.00 2013-09-19 04:18:01.375 262 12659.08 208.80 54763.35 88888.00 2013-09-19 04:18:01.500 262 12659.12 208.82 54763.43 88888.00 2013-09-19 04:18:01.625 262 12659.15 208.82 54763.43 88888.00 2013-09-19 04:18:01.750 262 12659.10 208.80 54763.35 88888.00 2013-09-19 04:18:01.875 262 12659.05 208.78 54763.32 88888.00 2013-09-19 04:18:02.000 262 12659.08 208.78 54763.30 88888.00 2013-09-19 04:18:02.125 262 12659.02 208.78 54763.30 88888.00 2013-09-19 04:18:02.250 262 12658.95 208.78 54763.35 88888.00 2013-09-19 04:18:02.375 262 12659.00 208.80 54763.38 88888.00 2013-09-19 04:18:02.500 262 12659.02 208.80 54763.38 88888.00 2013-09-19 04:18:02.625 262 12659.00 208.80 54763.32 88888.00 2013-09-19 04:18:02.750 262 12658.95 208.82 54763.35 88888.00 2013-09-19 04:18:02.875 262 12658.92 208.82 54763.38 88888.00 2013-09-19 04:18:03.000 262 12658.92 208.82 54763.32 88888.00 2013-09-19 04:18:03.125 262 12658.98 208.80 54763.28 88888.00 2013-09-19 04:18:03.250 262 12658.98 208.75 54763.25 88888.00 2013-09-19 04:18:03.375 262 12659.00 208.78 54763.30 88888.00 2013-09-19 04:18:03.500 262 12658.98 208.78 54763.30 88888.00 2013-09-19 04:18:03.625 262 12659.00 208.80 54763.35 88888.00 2013-09-19 04:18:03.750 262 12659.00 208.80 54763.35 88888.00 2013-09-19 04:18:03.875 262 12658.90 208.78 54763.32 88888.00 2013-09-19 04:18:04.000 262 12658.92 208.78 54763.32 88888.00 2013-09-19 04:18:04.125 262 12658.90 208.78 54763.32 88888.00 2013-09-19 04:18:04.250 262 12658.98 208.78 54763.32 88888.00 2013-09-19 04:18:04.375 262 12658.95 208.78 54763.32 88888.00 2013-09-19 04:18:04.500 262 12658.90 208.78 54763.35 88888.00 2013-09-19 04:18:04.625 262 12658.90 208.75 54763.30 88888.00 2013-09-19 04:18:04.750 262 12658.95 208.75 54763.28 88888.00 2013-09-19 04:18:04.875 262 12658.98 208.75 54763.30 88888.00 2013-09-19 04:18:05.000 262 12658.88 208.75 54763.30 88888.00 2013-09-19 04:18:05.125 262 12658.88 208.78 54763.32 88888.00 2013-09-19 04:18:05.250 262 12658.90 208.75 54763.30 88888.00 2013-09-19 04:18:05.375 262 12658.85 208.70 54763.25 88888.00 2013-09-19 04:18:05.500 262 12658.85 208.68 54763.22 88888.00 2013-09-19 04:18:05.625 262 12658.88 208.70 54763.25 88888.00 2013-09-19 04:18:05.750 262 12658.90 208.72 54763.25 88888.00 2013-09-19 04:18:05.875 262 12658.95 208.72 54763.25 88888.00 2013-09-19 04:18:06.000 262 12659.00 208.72 54763.25 88888.00 2013-09-19 04:18:06.125 262 12658.98 208.72 54763.28 88888.00 2013-09-19 04:18:06.250 262 12658.92 208.70 54763.28 88888.00 2013-09-19 04:18:06.375 262 12658.90 208.68 54763.28 88888.00 2013-09-19 04:18:06.500 262 12658.88 208.65 54763.25 88888.00 2013-09-19 04:18:06.625 262 12658.88 208.65 54763.25 88888.00 2013-09-19 04:18:06.750 262 12658.95 208.65 54763.28 88888.00 2013-09-19 04:18:06.875 262 12658.90 208.65 54763.28 88888.00 2013-09-19 04:18:07.000 262 12658.85 208.62 54763.28 88888.00 2013-09-19 04:18:07.125 262 12658.85 208.65 54763.25 88888.00 2013-09-19 04:18:07.250 262 12658.80 208.65 54763.30 88888.00 2013-09-19 04:18:07.375 262 12658.80 208.60 54763.28 88888.00 2013-09-19 04:18:07.500 262 12658.80 208.62 54763.28 88888.00 2013-09-19 04:18:07.625 262 12658.85 208.65 54763.28 88888.00 2013-09-19 04:18:07.750 262 12658.83 208.68 54763.28 88888.00 2013-09-19 04:18:07.875 262 12658.83 208.68 54763.25 88888.00 2013-09-19 04:18:08.000 262 12658.90 208.68 54763.22 88888.00 2013-09-19 04:18:08.125 262 12658.90 208.65 54763.20 88888.00 2013-09-19 04:18:08.250 262 12658.90 208.65 54763.25 88888.00 2013-09-19 04:18:08.375 262 12658.90 208.62 54763.22 88888.00 2013-09-19 04:18:08.500 262 12658.85 208.60 54763.22 88888.00 2013-09-19 04:18:08.625 262 12658.88 208.62 54763.22 88888.00 2013-09-19 04:18:08.750 262 12658.90 208.65 54763.22 88888.00 2013-09-19 04:18:08.875 262 12658.83 208.60 54763.20 88888.00 2013-09-19 04:18:09.000 262 12658.83 208.55 54763.20 88888.00 2013-09-19 04:18:09.125 262 12658.77 208.55 54763.20 88888.00 2013-09-19 04:18:09.250 262 12658.75 208.55 54763.20 88888.00 2013-09-19 04:18:09.375 262 12658.77 208.57 54763.22 88888.00 2013-09-19 04:18:09.500 262 12658.75 208.57 54763.22 88888.00 2013-09-19 04:18:09.625 262 12658.77 208.60 54763.22 88888.00 2013-09-19 04:18:09.750 262 12658.88 208.62 54763.25 88888.00 2013-09-19 04:18:09.875 262 12658.88 208.60 54763.22 88888.00 2013-09-19 04:18:10.000 262 12658.80 208.57 54763.20 88888.00 2013-09-19 04:18:10.125 262 12658.77 208.55 54763.20 88888.00 2013-09-19 04:18:10.250 262 12658.73 208.53 54763.20 88888.00 2013-09-19 04:18:10.375 262 12658.80 208.55 54763.20 88888.00 2013-09-19 04:18:10.500 262 12658.83 208.57 54763.20 88888.00 2013-09-19 04:18:10.625 262 12658.75 208.53 54763.20 88888.00 2013-09-19 04:18:10.750 262 12658.67 208.50 54763.20 88888.00 2013-09-19 04:18:10.875 262 12658.70 208.50 54763.20 88888.00 2013-09-19 04:18:11.000 262 12658.67 208.53 54763.20 88888.00 2013-09-19 04:18:11.125 262 12658.73 208.57 54763.20 88888.00 2013-09-19 04:18:11.250 262 12658.73 208.53 54763.20 88888.00 2013-09-19 04:18:11.375 262 12658.73 208.50 54763.18 88888.00 2013-09-19 04:18:11.500 262 12658.67 208.53 54763.18 88888.00 2013-09-19 04:18:11.625 262 12658.70 208.55 54763.20 88888.00 2013-09-19 04:18:11.750 262 12658.73 208.57 54763.20 88888.00 2013-09-19 04:18:11.875 262 12658.70 208.53 54763.20 88888.00 2013-09-19 04:18:12.000 262 12658.62 208.53 54763.15 88888.00 2013-09-19 04:18:12.125 262 12658.65 208.53 54763.18 88888.00 2013-09-19 04:18:12.250 262 12658.65 208.55 54763.20 88888.00 2013-09-19 04:18:12.375 262 12658.70 208.53 54763.18 88888.00 2013-09-19 04:18:12.500 262 12658.70 208.53 54763.18 88888.00 2013-09-19 04:18:12.625 262 12658.73 208.53 54763.18 88888.00 2013-09-19 04:18:12.750 262 12658.73 208.53 54763.15 88888.00 2013-09-19 04:18:12.875 262 12658.70 208.53 54763.18 88888.00 2013-09-19 04:18:13.000 262 12658.67 208.47 54763.12 88888.00 2013-09-19 04:18:13.125 262 12658.65 208.47 54763.12 88888.00 2013-09-19 04:18:13.250 262 12658.65 208.45 54763.10 88888.00 2013-09-19 04:18:13.375 262 12658.65 208.47 54763.07 88888.00 2013-09-19 04:18:13.500 262 12658.58 208.50 54763.10 88888.00 2013-09-19 04:18:13.625 262 12658.55 208.53 54763.12 88888.00 2013-09-19 04:18:13.750 262 12658.65 208.50 54763.12 88888.00 2013-09-19 04:18:13.875 262 12658.65 208.45 54763.10 88888.00 2013-09-19 04:18:14.000 262 12658.65 208.45 54763.12 88888.00 2013-09-19 04:18:14.125 262 12658.55 208.45 54763.10 88888.00 2013-09-19 04:18:14.250 262 12658.58 208.45 54763.12 88888.00 2013-09-19 04:18:14.375 262 12658.60 208.45 54763.10 88888.00 2013-09-19 04:18:14.500 262 12658.58 208.45 54763.10 88888.00 2013-09-19 04:18:14.625 262 12658.58 208.45 54763.07 88888.00 2013-09-19 04:18:14.750 262 12658.58 208.43 54763.05 88888.00 2013-09-19 04:18:14.875 262 12658.62 208.43 54763.05 88888.00 2013-09-19 04:18:15.000 262 12658.62 208.45 54763.07 88888.00 2013-09-19 04:18:15.125 262 12658.65 208.43 54763.07 88888.00 2013-09-19 04:18:15.250 262 12658.62 208.40 54763.12 88888.00 2013-09-19 04:18:15.375 262 12658.67 208.43 54763.12 88888.00 2013-09-19 04:18:15.500 262 12658.70 208.43 54763.07 88888.00 2013-09-19 04:18:15.625 262 12658.73 208.38 54763.05 88888.00 2013-09-19 04:18:15.750 262 12658.75 208.40 54763.07 88888.00 2013-09-19 04:18:15.875 262 12658.75 208.43 54763.07 88888.00 2013-09-19 04:18:16.000 262 12658.75 208.43 54763.05 88888.00 2013-09-19 04:18:16.125 262 12658.73 208.43 54763.07 88888.00 2013-09-19 04:18:16.250 262 12658.75 208.47 54763.10 88888.00 2013-09-19 04:18:16.375 262 12658.75 208.43 54763.07 88888.00 2013-09-19 04:18:16.500 262 12658.77 208.43 54763.05 88888.00 2013-09-19 04:18:16.625 262 12658.77 208.40 54763.05 88888.00 2013-09-19 04:18:16.750 262 12658.77 208.43 54763.05 88888.00 2013-09-19 04:18:16.875 262 12658.77 208.43 54763.05 88888.00 2013-09-19 04:18:17.000 262 12658.75 208.40 54763.03 88888.00 2013-09-19 04:18:17.125 262 12658.75 208.43 54763.10 88888.00 2013-09-19 04:18:17.250 262 12658.73 208.40 54763.05 88888.00 2013-09-19 04:18:17.375 262 12658.73 208.38 54763.00 88888.00 2013-09-19 04:18:17.500 262 12658.70 208.38 54763.00 88888.00 2013-09-19 04:18:17.625 262 12658.70 208.38 54763.03 88888.00 2013-09-19 04:18:17.750 262 12658.73 208.38 54763.00 88888.00 2013-09-19 04:18:17.875 262 12658.73 208.38 54763.00 88888.00 2013-09-19 04:18:18.000 262 12658.83 208.40 54763.03 88888.00 2013-09-19 04:18:18.125 262 12658.80 208.40 54763.03 88888.00 2013-09-19 04:18:18.250 262 12658.70 208.35 54763.03 88888.00 2013-09-19 04:18:18.375 262 12658.70 208.35 54762.97 88888.00 2013-09-19 04:18:18.500 262 12658.73 208.35 54763.00 88888.00 2013-09-19 04:18:18.625 262 12658.75 208.35 54763.03 88888.00 2013-09-19 04:18:18.750 262 12658.83 208.38 54763.03 88888.00 2013-09-19 04:18:18.875 262 12658.83 208.40 54763.03 88888.00 2013-09-19 04:18:19.000 262 12658.83 208.40 54763.03 88888.00 2013-09-19 04:18:19.125 262 12658.77 208.40 54763.03 88888.00 2013-09-19 04:18:19.250 262 12658.73 208.35 54763.00 88888.00 2013-09-19 04:18:19.375 262 12658.67 208.32 54762.93 88888.00 2013-09-19 04:18:19.500 262 12658.67 208.30 54762.93 88888.00 2013-09-19 04:18:19.625 262 12658.77 208.38 54762.97 88888.00 2013-09-19 04:18:19.750 262 12658.80 208.40 54762.97 88888.00 2013-09-19 04:18:19.875 262 12658.80 208.35 54762.97 88888.00 2013-09-19 04:18:20.000 262 12658.80 208.32 54762.97 88888.00 2013-09-19 04:18:20.125 262 12658.80 208.32 54762.95 88888.00 2013-09-19 04:18:20.250 262 12658.80 208.32 54762.97 88888.00 2013-09-19 04:18:20.375 262 12658.80 208.32 54762.97 88888.00 2013-09-19 04:18:20.500 262 12658.77 208.35 54762.97 88888.00 2013-09-19 04:18:20.625 262 12658.75 208.30 54762.93 88888.00 2013-09-19 04:18:20.750 262 12658.80 208.30 54762.95 88888.00 2013-09-19 04:18:20.875 262 12658.83 208.35 54762.95 88888.00 2013-09-19 04:18:21.000 262 12658.88 208.35 54762.93 88888.00 2013-09-19 04:18:21.125 262 12658.88 208.35 54762.93 88888.00 2013-09-19 04:18:21.250 262 12658.83 208.32 54762.90 88888.00 2013-09-19 04:18:21.375 262 12658.85 208.35 54762.93 88888.00 2013-09-19 04:18:21.500 262 12658.85 208.30 54762.93 88888.00 2013-09-19 04:18:21.625 262 12658.92 208.28 54762.93 88888.00 2013-09-19 04:18:21.750 262 12658.98 208.30 54762.90 88888.00 2013-09-19 04:18:21.875 262 12658.92 208.25 54762.90 88888.00 2013-09-19 04:18:22.000 262 12658.90 208.22 54762.93 88888.00 2013-09-19 04:18:22.125 262 12658.88 208.28 54762.95 88888.00 2013-09-19 04:18:22.250 262 12658.77 208.25 54762.90 88888.00 2013-09-19 04:18:22.375 262 12658.80 208.25 54762.88 88888.00 2013-09-19 04:18:22.500 262 12658.88 208.22 54762.90 88888.00 2013-09-19 04:18:22.625 262 12658.90 208.22 54762.93 88888.00 2013-09-19 04:18:22.750 262 12658.90 208.25 54762.93 88888.00 2013-09-19 04:18:22.875 262 12658.92 208.25 54762.93 88888.00 2013-09-19 04:18:23.000 262 12658.88 208.22 54762.88 88888.00 2013-09-19 04:18:23.125 262 12658.83 208.20 54762.88 88888.00 2013-09-19 04:18:23.250 262 12658.77 208.22 54762.88 88888.00 2013-09-19 04:18:23.375 262 12658.83 208.22 54762.88 88888.00 2013-09-19 04:18:23.500 262 12658.90 208.20 54762.90 88888.00 2013-09-19 04:18:23.625 262 12658.90 208.20 54762.88 88888.00 2013-09-19 04:18:23.750 262 12658.88 208.18 54762.90 88888.00 2013-09-19 04:18:23.875 262 12658.83 208.12 54762.88 88888.00 2013-09-19 04:18:24.000 262 12658.88 208.12 54762.88 88888.00 2013-09-19 04:18:24.125 262 12658.85 208.12 54762.88 88888.00 2013-09-19 04:18:24.250 262 12658.70 208.07 54762.85 88888.00 2013-09-19 04:18:24.375 262 12658.73 208.12 54762.85 88888.00 2013-09-19 04:18:24.500 262 12658.90 208.18 54762.90 88888.00 2013-09-19 04:18:24.625 262 12658.95 208.15 54762.90 88888.00 2013-09-19 04:18:24.750 262 12658.92 208.10 54762.88 88888.00 2013-09-19 04:18:24.875 262 12658.95 208.12 54762.90 88888.00 2013-09-19 04:18:25.000 262 12658.95 208.10 54762.85 88888.00 2013-09-19 04:18:25.125 262 12658.95 208.07 54762.88 88888.00 2013-09-19 04:18:25.250 262 12658.92 208.10 54762.90 88888.00 2013-09-19 04:18:25.375 262 12658.95 208.10 54762.90 88888.00 2013-09-19 04:18:25.500 262 12658.90 208.05 54762.85 88888.00 2013-09-19 04:18:25.625 262 12658.85 208.03 54762.85 88888.00 2013-09-19 04:18:25.750 262 12658.90 208.05 54762.88 88888.00 2013-09-19 04:18:25.875 262 12658.98 208.10 54762.88 88888.00 2013-09-19 04:18:26.000 262 12658.88 208.07 54762.85 88888.00 2013-09-19 04:18:26.125 262 12658.85 208.05 54762.85 88888.00 2013-09-19 04:18:26.250 262 12658.85 208.00 54762.88 88888.00 2013-09-19 04:18:26.375 262 12658.85 208.00 54762.88 88888.00 2013-09-19 04:18:26.500 262 12658.88 208.03 54762.93 88888.00 2013-09-19 04:18:26.625 262 12658.92 208.05 54762.90 88888.00 2013-09-19 04:18:26.750 262 12659.00 208.05 54762.88 88888.00 2013-09-19 04:18:26.875 262 12658.92 208.03 54762.85 88888.00 2013-09-19 04:18:27.000 262 12658.85 207.95 54762.82 88888.00 2013-09-19 04:18:27.125 262 12658.88 207.93 54762.82 88888.00 2013-09-19 04:18:27.250 262 12658.90 207.93 54762.82 88888.00 2013-09-19 04:18:27.375 262 12658.92 207.97 54762.80 88888.00 2013-09-19 04:18:27.500 262 12658.88 207.97 54762.82 88888.00 2013-09-19 04:18:27.625 262 12658.90 208.00 54762.85 88888.00 2013-09-19 04:18:27.750 262 12658.95 208.00 54762.82 88888.00 2013-09-19 04:18:27.875 262 12658.98 207.95 54762.78 88888.00 2013-09-19 04:18:28.000 262 12658.92 207.93 54762.78 88888.00 2013-09-19 04:18:28.125 262 12658.92 207.95 54762.78 88888.00 2013-09-19 04:18:28.250 262 12658.95 207.95 54762.80 88888.00 2013-09-19 04:18:28.375 262 12658.92 207.90 54762.75 88888.00 2013-09-19 04:18:28.500 262 12658.88 207.90 54762.78 88888.00 2013-09-19 04:18:28.625 262 12658.90 207.90 54762.80 88888.00 2013-09-19 04:18:28.750 262 12658.92 207.90 54762.80 88888.00 2013-09-19 04:18:28.875 262 12658.92 207.88 54762.80 88888.00 2013-09-19 04:18:29.000 262 12658.95 207.88 54762.80 88888.00 2013-09-19 04:18:29.125 262 12658.98 207.88 54762.80 88888.00 2013-09-19 04:18:29.250 262 12658.95 207.85 54762.80 88888.00 2013-09-19 04:18:29.375 262 12659.00 207.88 54762.80 88888.00 2013-09-19 04:18:29.500 262 12658.92 207.82 54762.75 88888.00 2013-09-19 04:18:29.625 262 12658.95 207.82 54762.78 88888.00 2013-09-19 04:18:29.750 262 12658.95 207.80 54762.72 88888.00 2013-09-19 04:18:29.875 262 12658.88 207.78 54762.70 88888.00 2013-09-19 04:18:30.000 262 12658.92 207.82 54762.75 88888.00 2013-09-19 04:18:30.125 262 12658.98 207.85 54762.78 88888.00 2013-09-19 04:18:30.250 262 12659.02 207.88 54762.82 88888.00 2013-09-19 04:18:30.375 262 12659.05 207.85 54762.80 88888.00 2013-09-19 04:18:30.500 262 12658.98 207.82 54762.75 88888.00 2013-09-19 04:18:30.625 262 12658.98 207.82 54762.75 88888.00 2013-09-19 04:18:30.750 262 12658.98 207.78 54762.75 88888.00 2013-09-19 04:18:30.875 262 12659.00 207.78 54762.75 88888.00 2013-09-19 04:18:31.000 262 12658.98 207.75 54762.70 88888.00 2013-09-19 04:18:31.125 262 12658.92 207.78 54762.75 88888.00 2013-09-19 04:18:31.250 262 12658.95 207.78 54762.78 88888.00 2013-09-19 04:18:31.375 262 12659.10 207.78 54762.75 88888.00 2013-09-19 04:18:31.500 262 12659.10 207.75 54762.75 88888.00 2013-09-19 04:18:31.625 262 12659.08 207.75 54762.75 88888.00 2013-09-19 04:18:31.750 262 12659.00 207.72 54762.75 88888.00 2013-09-19 04:18:31.875 262 12658.90 207.70 54762.72 88888.00 2013-09-19 04:18:32.000 262 12658.90 207.68 54762.70 88888.00 2013-09-19 04:18:32.125 262 12658.95 207.72 54762.72 88888.00 2013-09-19 04:18:32.250 262 12658.88 207.65 54762.70 88888.00 2013-09-19 04:18:32.375 262 12658.95 207.68 54762.70 88888.00 2013-09-19 04:18:32.500 262 12659.00 207.70 54762.75 88888.00 2013-09-19 04:18:32.625 262 12658.98 207.72 54762.75 88888.00 2013-09-19 04:18:32.750 262 12658.95 207.70 54762.72 88888.00 2013-09-19 04:18:32.875 262 12658.88 207.65 54762.70 88888.00 2013-09-19 04:18:33.000 262 12658.90 207.65 54762.72 88888.00 2013-09-19 04:18:33.125 262 12659.00 207.65 54762.70 88888.00 2013-09-19 04:18:33.250 262 12659.02 207.60 54762.68 88888.00 2013-09-19 04:18:33.375 262 12659.02 207.60 54762.65 88888.00 2013-09-19 04:18:33.500 262 12658.95 207.60 54762.68 88888.00 2013-09-19 04:18:33.625 262 12658.98 207.62 54762.68 88888.00 2013-09-19 04:18:33.750 262 12658.95 207.62 54762.70 88888.00 2013-09-19 04:18:33.875 262 12658.90 207.62 54762.68 88888.00 2013-09-19 04:18:34.000 262 12658.90 207.60 54762.68 88888.00 2013-09-19 04:18:34.125 262 12658.98 207.62 54762.70 88888.00 2013-09-19 04:18:34.250 262 12659.00 207.57 54762.68 88888.00 2013-09-19 04:18:34.375 262 12658.98 207.57 54762.68 88888.00 2013-09-19 04:18:34.500 262 12658.90 207.57 54762.65 88888.00 2013-09-19 04:18:34.625 262 12658.92 207.57 54762.70 88888.00 2013-09-19 04:18:34.750 262 12659.00 207.57 54762.68 88888.00 2013-09-19 04:18:34.875 262 12659.00 207.57 54762.70 88888.00 2013-09-19 04:18:35.000 262 12659.02 207.57 54762.68 88888.00 2013-09-19 04:18:35.125 262 12659.02 207.60 54762.70 88888.00 2013-09-19 04:18:35.250 262 12659.10 207.57 54762.68 88888.00 2013-09-19 04:18:35.375 262 12659.10 207.57 54762.70 88888.00 2013-09-19 04:18:35.500 262 12659.08 207.57 54762.70 88888.00 2013-09-19 04:18:35.625 262 12659.15 207.57 54762.68 88888.00 2013-09-19 04:18:35.750 262 12659.17 207.55 54762.65 88888.00 2013-09-19 04:18:35.875 262 12659.15 207.57 54762.68 88888.00 2013-09-19 04:18:36.000 262 12659.12 207.57 54762.65 88888.00 2013-09-19 04:18:36.125 262 12659.05 207.55 54762.65 88888.00 2013-09-19 04:18:36.250 262 12659.02 207.57 54762.68 88888.00 2013-09-19 04:18:36.375 262 12659.15 207.62 54762.68 88888.00 2013-09-19 04:18:36.500 262 12659.17 207.57 54762.62 88888.00 2013-09-19 04:18:36.625 262 12659.23 207.57 54762.62 88888.00 2013-09-19 04:18:36.750 262 12659.23 207.55 54762.62 88888.00 2013-09-19 04:18:36.875 262 12659.20 207.57 54762.65 88888.00 2013-09-19 04:18:37.000 262 12659.20 207.60 54762.68 88888.00 2013-09-19 04:18:37.125 262 12659.17 207.60 54762.65 88888.00 2013-09-19 04:18:37.250 262 12659.12 207.55 54762.65 88888.00 2013-09-19 04:18:37.375 262 12659.17 207.55 54762.62 88888.00 2013-09-19 04:18:37.500 262 12659.17 207.60 54762.65 88888.00 2013-09-19 04:18:37.625 262 12659.17 207.57 54762.60 88888.00 2013-09-19 04:18:37.750 262 12659.15 207.55 54762.60 88888.00 2013-09-19 04:18:37.875 262 12659.17 207.55 54762.62 88888.00 2013-09-19 04:18:38.000 262 12659.15 207.53 54762.60 88888.00 2013-09-19 04:18:38.125 262 12659.15 207.55 54762.60 88888.00 2013-09-19 04:18:38.250 262 12659.12 207.53 54762.57 88888.00 2013-09-19 04:18:38.375 262 12659.15 207.57 54762.60 88888.00 2013-09-19 04:18:38.500 262 12659.17 207.60 54762.62 88888.00 2013-09-19 04:18:38.625 262 12659.17 207.57 54762.60 88888.00 2013-09-19 04:18:38.750 262 12659.15 207.57 54762.60 88888.00 2013-09-19 04:18:38.875 262 12659.12 207.55 54762.57 88888.00 2013-09-19 04:18:39.000 262 12659.17 207.55 54762.55 88888.00 2013-09-19 04:18:39.125 262 12659.17 207.53 54762.57 88888.00 2013-09-19 04:18:39.250 262 12659.20 207.55 54762.62 88888.00 2013-09-19 04:18:39.375 262 12659.20 207.57 54762.60 88888.00 2013-09-19 04:18:39.500 262 12659.17 207.53 54762.53 88888.00 2013-09-19 04:18:39.625 262 12659.20 207.55 54762.53 88888.00 2013-09-19 04:18:39.750 262 12659.23 207.53 54762.55 88888.00 2013-09-19 04:18:39.875 262 12659.25 207.55 54762.55 88888.00 2013-09-19 04:18:40.000 262 12659.25 207.55 54762.55 88888.00 2013-09-19 04:18:40.125 262 12659.27 207.50 54762.53 88888.00 2013-09-19 04:18:40.250 262 12659.33 207.53 54762.53 88888.00 2013-09-19 04:18:40.375 262 12659.40 207.60 54762.57 88888.00 2013-09-19 04:18:40.500 262 12659.35 207.55 54762.53 88888.00 2013-09-19 04:18:40.625 262 12659.33 207.53 54762.53 88888.00 2013-09-19 04:18:40.750 262 12659.40 207.55 54762.55 88888.00 2013-09-19 04:18:40.875 262 12659.45 207.55 54762.57 88888.00 2013-09-19 04:18:41.000 262 12659.45 207.55 54762.53 88888.00 2013-09-19 04:18:41.125 262 12659.40 207.57 54762.53 88888.00 2013-09-19 04:18:41.250 262 12659.40 207.55 54762.55 88888.00 2013-09-19 04:18:41.375 262 12659.40 207.53 54762.53 88888.00 2013-09-19 04:18:41.500 262 12659.38 207.50 54762.55 88888.00 2013-09-19 04:18:41.625 262 12659.42 207.53 54762.55 88888.00 2013-09-19 04:18:41.750 262 12659.45 207.53 54762.55 88888.00 2013-09-19 04:18:41.875 262 12659.40 207.53 54762.53 88888.00 2013-09-19 04:18:42.000 262 12659.35 207.47 54762.50 88888.00 2013-09-19 04:18:42.125 262 12659.42 207.50 54762.53 88888.00 2013-09-19 04:18:42.250 262 12659.45 207.50 54762.55 88888.00 2013-09-19 04:18:42.375 262 12659.42 207.55 54762.55 88888.00 2013-09-19 04:18:42.500 262 12659.45 207.55 54762.55 88888.00 2013-09-19 04:18:42.625 262 12659.55 207.53 54762.53 88888.00 2013-09-19 04:18:42.750 262 12659.55 207.50 54762.50 88888.00 2013-09-19 04:18:42.875 262 12659.52 207.53 54762.53 88888.00 2013-09-19 04:18:43.000 262 12659.55 207.55 54762.55 88888.00 2013-09-19 04:18:43.125 262 12659.55 207.50 54762.57 88888.00 2013-09-19 04:18:43.250 262 12659.50 207.47 54762.53 88888.00 2013-09-19 04:18:43.375 262 12659.52 207.50 54762.50 88888.00 2013-09-19 04:18:43.500 262 12659.48 207.50 54762.47 88888.00 2013-09-19 04:18:43.625 262 12659.52 207.50 54762.50 88888.00 2013-09-19 04:18:43.750 262 12659.58 207.53 54762.57 88888.00 2013-09-19 04:18:43.875 262 12659.55 207.53 54762.57 88888.00 2013-09-19 04:18:44.000 262 12659.48 207.50 54762.53 88888.00 2013-09-19 04:18:44.125 262 12659.45 207.47 54762.53 88888.00 2013-09-19 04:18:44.250 262 12659.50 207.45 54762.53 88888.00 2013-09-19 04:18:44.375 262 12659.60 207.50 54762.53 88888.00 2013-09-19 04:18:44.500 262 12659.62 207.50 54762.55 88888.00 2013-09-19 04:18:44.625 262 12659.65 207.50 54762.53 88888.00 2013-09-19 04:18:44.750 262 12659.62 207.47 54762.53 88888.00 2013-09-19 04:18:44.875 262 12659.62 207.47 54762.55 88888.00 2013-09-19 04:18:45.000 262 12659.60 207.47 54762.53 88888.00 2013-09-19 04:18:45.125 262 12659.60 207.45 54762.53 88888.00 2013-09-19 04:18:45.250 262 12659.55 207.45 54762.55 88888.00 2013-09-19 04:18:45.375 262 12659.58 207.45 54762.53 88888.00 2013-09-19 04:18:45.500 262 12659.60 207.45 54762.55 88888.00 2013-09-19 04:18:45.625 262 12659.67 207.47 54762.55 88888.00 2013-09-19 04:18:45.750 262 12659.62 207.45 54762.53 88888.00 2013-09-19 04:18:45.875 262 12659.65 207.43 54762.50 88888.00 2013-09-19 04:18:46.000 262 12659.75 207.40 54762.53 88888.00 2013-09-19 04:18:46.125 262 12659.73 207.40 54762.55 88888.00 2013-09-19 04:18:46.250 262 12659.70 207.43 54762.57 88888.00 2013-09-19 04:18:46.375 262 12659.67 207.43 54762.55 88888.00 2013-09-19 04:18:46.500 262 12659.67 207.43 54762.50 88888.00 2013-09-19 04:18:46.625 262 12659.67 207.40 54762.50 88888.00 2013-09-19 04:18:46.750 262 12659.70 207.40 54762.47 88888.00 2013-09-19 04:18:46.875 262 12659.73 207.40 54762.50 88888.00 2013-09-19 04:18:47.000 262 12659.70 207.43 54762.53 88888.00 2013-09-19 04:18:47.125 262 12659.70 207.43 54762.53 88888.00 2013-09-19 04:18:47.250 262 12659.67 207.38 54762.53 88888.00 2013-09-19 04:18:47.375 262 12659.62 207.40 54762.53 88888.00 2013-09-19 04:18:47.500 262 12659.60 207.40 54762.53 88888.00 2013-09-19 04:18:47.625 262 12659.60 207.38 54762.50 88888.00 2013-09-19 04:18:47.750 262 12659.60 207.30 54762.50 88888.00 2013-09-19 04:18:47.875 262 12659.60 207.32 54762.50 88888.00 2013-09-19 04:18:48.000 262 12659.62 207.32 54762.47 88888.00 2013-09-19 04:18:48.125 262 12659.65 207.32 54762.50 88888.00 2013-09-19 04:18:48.250 262 12659.67 207.30 54762.53 88888.00 2013-09-19 04:18:48.375 262 12659.75 207.38 54762.55 88888.00 2013-09-19 04:18:48.500 262 12659.83 207.38 54762.55 88888.00 2013-09-19 04:18:48.625 262 12659.83 207.35 54762.53 88888.00 2013-09-19 04:18:48.750 262 12659.83 207.35 54762.50 88888.00 2013-09-19 04:18:48.875 262 12659.90 207.32 54762.53 88888.00 2013-09-19 04:18:49.000 262 12659.90 207.35 54762.53 88888.00 2013-09-19 04:18:49.125 262 12659.83 207.28 54762.50 88888.00 2013-09-19 04:18:49.250 262 12659.77 207.28 54762.53 88888.00 2013-09-19 04:18:49.375 262 12659.77 207.28 54762.50 88888.00 2013-09-19 04:18:49.500 262 12659.83 207.30 54762.53 88888.00 2013-09-19 04:18:49.625 262 12659.77 207.30 54762.53 88888.00 2013-09-19 04:18:49.750 262 12659.75 207.30 54762.53 88888.00 2013-09-19 04:18:49.875 262 12659.75 207.28 54762.50 88888.00 2013-09-19 04:18:50.000 262 12659.73 207.25 54762.47 88888.00 2013-09-19 04:18:50.125 262 12659.75 207.28 54762.53 88888.00 2013-09-19 04:18:50.250 262 12659.77 207.28 54762.55 88888.00 2013-09-19 04:18:50.375 262 12659.83 207.30 54762.53 88888.00 2013-09-19 04:18:50.500 262 12659.77 207.28 54762.50 88888.00 2013-09-19 04:18:50.625 262 12659.83 207.25 54762.47 88888.00 2013-09-19 04:18:50.750 262 12659.88 207.22 54762.45 88888.00 2013-09-19 04:18:50.875 262 12659.92 207.25 54762.47 88888.00 2013-09-19 04:18:51.000 262 12659.95 207.25 54762.50 88888.00 2013-09-19 04:18:51.125 262 12659.92 207.25 54762.50 88888.00 2013-09-19 04:18:51.250 262 12659.83 207.22 54762.47 88888.00 2013-09-19 04:18:51.375 262 12659.77 207.22 54762.47 88888.00 2013-09-19 04:18:51.500 262 12659.83 207.25 54762.50 88888.00 2013-09-19 04:18:51.625 262 12659.80 207.22 54762.50 88888.00 2013-09-19 04:18:51.750 262 12659.77 207.20 54762.50 88888.00 2013-09-19 04:18:51.875 262 12659.77 207.20 54762.50 88888.00 2013-09-19 04:18:52.000 262 12659.83 207.20 54762.50 88888.00 2013-09-19 04:18:52.125 262 12659.88 207.20 54762.53 88888.00 2013-09-19 04:18:52.250 262 12659.90 207.15 54762.53 88888.00 2013-09-19 04:18:52.375 262 12659.90 207.15 54762.53 88888.00 2013-09-19 04:18:52.500 262 12659.88 207.15 54762.53 88888.00 2013-09-19 04:18:52.625 262 12659.88 207.12 54762.53 88888.00 2013-09-19 04:18:52.750 262 12659.90 207.15 54762.50 88888.00 2013-09-19 04:18:52.875 262 12659.92 207.12 54762.53 88888.00 2013-09-19 04:18:53.000 262 12659.92 207.12 54762.50 88888.00 2013-09-19 04:18:53.125 262 12659.90 207.10 54762.50 88888.00 2013-09-19 04:18:53.250 262 12659.88 207.10 54762.50 88888.00 2013-09-19 04:18:53.375 262 12659.85 207.12 54762.50 88888.00 2013-09-19 04:18:53.500 262 12659.88 207.12 54762.55 88888.00 2013-09-19 04:18:53.625 262 12659.83 207.12 54762.53 88888.00 2013-09-19 04:18:53.750 262 12659.80 207.10 54762.50 88888.00 2013-09-19 04:18:53.875 262 12659.80 207.10 54762.50 88888.00 2013-09-19 04:18:54.000 262 12659.88 207.12 54762.53 88888.00 2013-09-19 04:18:54.125 262 12659.90 207.12 54762.55 88888.00 2013-09-19 04:18:54.250 262 12659.88 207.07 54762.53 88888.00 2013-09-19 04:18:54.375 262 12659.90 207.05 54762.50 88888.00 2013-09-19 04:18:54.500 262 12659.85 207.05 54762.47 88888.00 2013-09-19 04:18:54.625 262 12659.85 207.05 54762.53 88888.00 2013-09-19 04:18:54.750 262 12659.90 207.03 54762.53 88888.00 2013-09-19 04:18:54.875 262 12659.98 207.03 54762.53 88888.00 2013-09-19 04:18:55.000 262 12659.98 207.00 54762.53 88888.00 2013-09-19 04:18:55.125 262 12659.92 206.95 54762.50 88888.00 2013-09-19 04:18:55.250 262 12659.90 206.90 54762.50 88888.00 2013-09-19 04:18:55.375 262 12659.95 206.95 54762.53 88888.00 2013-09-19 04:18:55.500 262 12659.98 207.00 54762.55 88888.00 2013-09-19 04:18:55.625 262 12659.98 207.00 54762.53 88888.00 2013-09-19 04:18:55.750 262 12659.95 206.97 54762.53 88888.00 2013-09-19 04:18:55.875 262 12659.92 206.95 54762.53 88888.00 2013-09-19 04:18:56.000 262 12659.92 206.93 54762.53 88888.00 2013-09-19 04:18:56.125 262 12659.98 206.95 54762.55 88888.00 2013-09-19 04:18:56.250 262 12660.00 206.93 54762.55 88888.00 2013-09-19 04:18:56.375 262 12660.00 206.93 54762.55 88888.00 2013-09-19 04:18:56.500 262 12660.02 206.93 54762.55 88888.00 2013-09-19 04:18:56.625 262 12660.02 206.88 54762.50 88888.00 2013-09-19 04:18:56.750 262 12660.05 206.85 54762.53 88888.00 2013-09-19 04:18:56.875 262 12660.02 206.88 54762.53 88888.00 2013-09-19 04:18:57.000 262 12660.02 206.90 54762.55 88888.00 2013-09-19 04:18:57.125 262 12660.02 206.90 54762.53 88888.00 2013-09-19 04:18:57.250 262 12660.00 206.90 54762.53 88888.00 2013-09-19 04:18:57.375 262 12660.05 206.90 54762.55 88888.00 2013-09-19 04:18:57.500 262 12660.02 206.85 54762.57 88888.00 2013-09-19 04:18:57.625 262 12660.00 206.85 54762.55 88888.00 2013-09-19 04:18:57.750 262 12659.98 206.88 54762.55 88888.00 2013-09-19 04:18:57.875 262 12660.00 206.85 54762.53 88888.00 2013-09-19 04:18:58.000 262 12659.98 206.85 54762.55 88888.00 2013-09-19 04:18:58.125 262 12659.92 206.80 54762.57 88888.00 2013-09-19 04:18:58.250 262 12659.88 206.78 54762.55 88888.00 2013-09-19 04:18:58.375 262 12659.95 206.82 54762.57 88888.00 2013-09-19 04:18:58.500 262 12660.00 206.82 54762.57 88888.00 2013-09-19 04:18:58.625 262 12660.00 206.82 54762.57 88888.00 2013-09-19 04:18:58.750 262 12659.98 206.80 54762.57 88888.00 2013-09-19 04:18:58.875 262 12659.98 206.80 54762.57 88888.00 2013-09-19 04:18:59.000 262 12659.95 206.80 54762.55 88888.00 2013-09-19 04:18:59.125 262 12659.98 206.78 54762.55 88888.00 2013-09-19 04:18:59.250 262 12659.98 206.78 54762.60 88888.00 2013-09-19 04:18:59.375 262 12659.98 206.78 54762.60 88888.00 2013-09-19 04:18:59.500 262 12659.98 206.78 54762.57 88888.00 2013-09-19 04:18:59.625 262 12659.98 206.75 54762.57 88888.00 2013-09-19 04:18:59.750 262 12659.95 206.78 54762.55 88888.00 2013-09-19 04:18:59.875 262 12659.90 206.75 54762.55 88888.00 2013-09-19 04:19:00.000 262 12659.85 206.72 54762.53 88888.00 2013-09-19 04:19:00.125 262 12659.90 206.72 54762.55 88888.00 2013-09-19 04:19:00.250 262 12659.95 206.72 54762.57 88888.00 2013-09-19 04:19:00.375 262 12660.02 206.72 54762.57 88888.00 2013-09-19 04:19:00.500 262 12660.02 206.70 54762.57 88888.00 2013-09-19 04:19:00.625 262 12660.00 206.72 54762.55 88888.00 2013-09-19 04:19:00.750 262 12660.05 206.75 54762.57 88888.00 2013-09-19 04:19:00.875 262 12660.05 206.72 54762.57 88888.00 2013-09-19 04:19:01.000 262 12660.02 206.68 54762.60 88888.00 2013-09-19 04:19:01.125 262 12660.05 206.65 54762.55 88888.00 2013-09-19 04:19:01.250 262 12660.00 206.65 54762.57 88888.00 2013-09-19 04:19:01.375 262 12660.10 206.68 54762.60 88888.00 2013-09-19 04:19:01.500 262 12660.12 206.70 54762.60 88888.00 2013-09-19 04:19:01.625 262 12660.08 206.68 54762.57 88888.00 2013-09-19 04:19:01.750 262 12660.02 206.60 54762.55 88888.00 2013-09-19 04:19:01.875 262 12660.00 206.60 54762.57 88888.00 2013-09-19 04:19:02.000 262 12660.02 206.65 54762.57 88888.00 2013-09-19 04:19:02.125 262 12660.05 206.65 54762.60 88888.00 2013-09-19 04:19:02.250 262 12660.05 206.60 54762.60 88888.00 2013-09-19 04:19:02.375 262 12660.05 206.60 54762.57 88888.00 2013-09-19 04:19:02.500 262 12660.08 206.62 54762.60 88888.00 2013-09-19 04:19:02.625 262 12660.05 206.62 54762.60 88888.00 2013-09-19 04:19:02.750 262 12659.98 206.62 54762.60 88888.00 2013-09-19 04:19:02.875 262 12659.92 206.62 54762.62 88888.00 2013-09-19 04:19:03.000 262 12659.95 206.60 54762.60 88888.00 2013-09-19 04:19:03.125 262 12660.02 206.57 54762.62 88888.00 2013-09-19 04:19:03.250 262 12660.02 206.57 54762.57 88888.00 2013-09-19 04:19:03.375 262 12660.05 206.57 54762.57 88888.00 2013-09-19 04:19:03.500 262 12660.05 206.60 54762.60 88888.00 2013-09-19 04:19:03.625 262 12660.02 206.57 54762.62 88888.00 2013-09-19 04:19:03.750 262 12660.05 206.55 54762.60 88888.00 2013-09-19 04:19:03.875 262 12660.10 206.55 54762.60 88888.00 2013-09-19 04:19:04.000 262 12660.08 206.55 54762.60 88888.00 2013-09-19 04:19:04.125 262 12660.05 206.55 54762.60 88888.00 2013-09-19 04:19:04.250 262 12660.00 206.55 54762.62 88888.00 2013-09-19 04:19:04.375 262 12660.08 206.55 54762.65 88888.00 2013-09-19 04:19:04.500 262 12660.02 206.47 54762.62 88888.00 2013-09-19 04:19:04.625 262 12660.02 206.50 54762.65 88888.00 2013-09-19 04:19:04.750 262 12660.02 206.53 54762.65 88888.00 2013-09-19 04:19:04.875 262 12659.98 206.50 54762.62 88888.00 2013-09-19 04:19:05.000 262 12659.95 206.50 54762.62 88888.00 2013-09-19 04:19:05.125 262 12659.98 206.53 54762.62 88888.00 2013-09-19 04:19:05.250 262 12660.00 206.53 54762.65 88888.00 2013-09-19 04:19:05.375 262 12660.02 206.50 54762.65 88888.00 2013-09-19 04:19:05.500 262 12660.00 206.50 54762.65 88888.00 2013-09-19 04:19:05.625 262 12659.98 206.50 54762.65 88888.00 2013-09-19 04:19:05.750 262 12659.95 206.47 54762.62 88888.00 2013-09-19 04:19:05.875 262 12659.98 206.47 54762.68 88888.00 2013-09-19 04:19:06.000 262 12660.00 206.50 54762.68 88888.00 2013-09-19 04:19:06.125 262 12660.02 206.50 54762.65 88888.00 2013-09-19 04:19:06.250 262 12660.05 206.45 54762.68 88888.00 2013-09-19 04:19:06.375 262 12660.10 206.47 54762.68 88888.00 2013-09-19 04:19:06.500 262 12660.12 206.47 54762.70 88888.00 2013-09-19 04:19:06.625 262 12660.05 206.47 54762.72 88888.00 2013-09-19 04:19:06.750 262 12659.98 206.45 54762.68 88888.00 2013-09-19 04:19:06.875 262 12659.98 206.43 54762.65 88888.00 2013-09-19 04:19:07.000 262 12660.00 206.45 54762.70 88888.00 2013-09-19 04:19:07.125 262 12660.00 206.45 54762.70 88888.00 2013-09-19 04:19:07.250 262 12659.98 206.40 54762.68 88888.00 2013-09-19 04:19:07.375 262 12660.02 206.40 54762.65 88888.00 2013-09-19 04:19:07.500 262 12660.05 206.43 54762.72 88888.00 2013-09-19 04:19:07.625 262 12660.02 206.45 54762.72 88888.00 2013-09-19 04:19:07.750 262 12659.92 206.43 54762.70 88888.00 2013-09-19 04:19:07.875 262 12659.92 206.45 54762.70 88888.00 2013-09-19 04:19:08.000 262 12660.00 206.45 54762.70 88888.00 2013-09-19 04:19:08.125 262 12660.02 206.45 54762.70 88888.00 2013-09-19 04:19:08.250 262 12659.98 206.43 54762.70 88888.00 2013-09-19 04:19:08.375 262 12659.95 206.43 54762.68 88888.00 2013-09-19 04:19:08.500 262 12659.98 206.45 54762.70 88888.00 2013-09-19 04:19:08.625 262 12659.98 206.45 54762.72 88888.00 2013-09-19 04:19:08.750 262 12659.92 206.43 54762.72 88888.00 2013-09-19 04:19:08.875 262 12659.95 206.43 54762.72 88888.00 2013-09-19 04:19:09.000 262 12660.02 206.40 54762.72 88888.00 2013-09-19 04:19:09.125 262 12660.00 206.40 54762.75 88888.00 2013-09-19 04:19:09.250 262 12659.92 206.40 54762.75 88888.00 2013-09-19 04:19:09.375 262 12659.95 206.40 54762.75 88888.00 2013-09-19 04:19:09.500 262 12660.00 206.43 54762.75 88888.00 2013-09-19 04:19:09.625 262 12660.00 206.40 54762.75 88888.00 2013-09-19 04:19:09.750 262 12660.02 206.40 54762.75 88888.00 2013-09-19 04:19:09.875 262 12660.02 206.40 54762.75 88888.00 2013-09-19 04:19:10.000 262 12659.98 206.40 54762.75 88888.00 2013-09-19 04:19:10.125 262 12659.95 206.40 54762.78 88888.00 2013-09-19 04:19:10.250 262 12659.95 206.38 54762.82 88888.00 2013-09-19 04:19:10.375 262 12660.02 206.40 54762.85 88888.00 2013-09-19 04:19:10.500 262 12660.10 206.40 54762.80 88888.00 2013-09-19 04:19:10.625 262 12660.08 206.43 54762.80 88888.00 2013-09-19 04:19:10.750 262 12660.05 206.40 54762.80 88888.00 2013-09-19 04:19:10.875 262 12660.08 206.38 54762.82 88888.00 2013-09-19 04:19:11.000 262 12660.05 206.40 54762.80 88888.00 2013-09-19 04:19:11.125 262 12660.05 206.38 54762.78 88888.00 2013-09-19 04:19:11.250 262 12659.98 206.38 54762.80 88888.00 2013-09-19 04:19:11.375 262 12660.00 206.43 54762.82 88888.00 2013-09-19 04:19:11.500 262 12659.95 206.38 54762.78 88888.00 2013-09-19 04:19:11.625 262 12659.95 206.35 54762.78 88888.00 2013-09-19 04:19:11.750 262 12659.95 206.38 54762.80 88888.00 2013-09-19 04:19:11.875 262 12659.95 206.38 54762.80 88888.00 2013-09-19 04:19:12.000 262 12660.00 206.35 54762.80 88888.00 2013-09-19 04:19:12.125 262 12660.00 206.35 54762.80 88888.00 2013-09-19 04:19:12.250 262 12659.98 206.32 54762.80 88888.00 2013-09-19 04:19:12.375 262 12660.00 206.32 54762.80 88888.00 2013-09-19 04:19:12.500 262 12660.00 206.38 54762.82 88888.00 2013-09-19 04:19:12.625 262 12659.98 206.35 54762.80 88888.00 2013-09-19 04:19:12.750 262 12659.92 206.32 54762.80 88888.00 2013-09-19 04:19:12.875 262 12659.88 206.32 54762.80 88888.00 2013-09-19 04:19:13.000 262 12659.90 206.32 54762.80 88888.00 2013-09-19 04:19:13.125 262 12659.92 206.32 54762.82 88888.00 2013-09-19 04:19:13.250 262 12659.88 206.30 54762.85 88888.00 2013-09-19 04:19:13.375 262 12659.85 206.32 54762.85 88888.00 2013-09-19 04:19:13.500 262 12659.85 206.35 54762.85 88888.00 2013-09-19 04:19:13.625 262 12659.83 206.35 54762.85 88888.00 2013-09-19 04:19:13.750 262 12659.80 206.32 54762.82 88888.00 2013-09-19 04:19:13.875 262 12659.85 206.32 54762.85 88888.00 2013-09-19 04:19:14.000 262 12659.90 206.35 54762.88 88888.00 2013-09-19 04:19:14.125 262 12659.88 206.35 54762.88 88888.00 2013-09-19 04:19:14.250 262 12659.83 206.32 54762.90 88888.00 2013-09-19 04:19:14.375 262 12659.80 206.32 54762.88 88888.00 2013-09-19 04:19:14.500 262 12659.80 206.32 54762.90 88888.00 2013-09-19 04:19:14.625 262 12659.83 206.35 54762.90 88888.00 2013-09-19 04:19:14.750 262 12659.77 206.35 54762.85 88888.00 2013-09-19 04:19:14.875 262 12659.75 206.35 54762.90 88888.00 2013-09-19 04:19:15.000 262 12659.75 206.32 54762.88 88888.00 2013-09-19 04:19:15.125 262 12659.77 206.32 54762.90 88888.00 2013-09-19 04:19:15.250 262 12659.83 206.35 54762.93 88888.00 2013-09-19 04:19:15.375 262 12659.85 206.35 54762.90 88888.00 2013-09-19 04:19:15.500 262 12659.77 206.30 54762.88 88888.00 2013-09-19 04:19:15.625 262 12659.80 206.32 54762.90 88888.00 2013-09-19 04:19:15.750 262 12659.80 206.35 54762.93 88888.00 2013-09-19 04:19:15.875 262 12659.85 206.38 54762.93 88888.00 2013-09-19 04:19:16.000 262 12659.88 206.35 54762.90 88888.00 2013-09-19 04:19:16.125 262 12659.85 206.35 54762.90 88888.00 2013-09-19 04:19:16.250 262 12659.80 206.32 54762.90 88888.00 2013-09-19 04:19:16.375 262 12659.80 206.30 54762.90 88888.00 2013-09-19 04:19:16.500 262 12659.88 206.32 54762.93 88888.00 2013-09-19 04:19:16.625 262 12659.92 206.35 54762.97 88888.00 2013-09-19 04:19:16.750 262 12659.83 206.38 54762.95 88888.00 2013-09-19 04:19:16.875 262 12659.83 206.43 54762.97 88888.00 2013-09-19 04:19:17.000 262 12659.77 206.38 54762.93 88888.00 2013-09-19 04:19:17.125 262 12659.73 206.35 54762.95 88888.00 2013-09-19 04:19:17.250 262 12659.73 206.32 54762.97 88888.00 2013-09-19 04:19:17.375 262 12659.75 206.35 54762.95 88888.00 2013-09-19 04:19:17.500 262 12659.75 206.38 54762.97 88888.00 2013-09-19 04:19:17.625 262 12659.77 206.38 54763.00 88888.00 2013-09-19 04:19:17.750 262 12659.75 206.38 54762.97 88888.00 2013-09-19 04:19:17.875 262 12659.67 206.32 54762.90 88888.00 2013-09-19 04:19:18.000 262 12659.67 206.30 54762.93 88888.00 2013-09-19 04:19:18.125 262 12659.65 206.30 54762.97 88888.00 2013-09-19 04:19:18.250 262 12659.65 206.35 54763.00 88888.00 2013-09-19 04:19:18.375 262 12659.67 206.38 54763.00 88888.00 2013-09-19 04:19:18.500 262 12659.65 206.35 54763.00 88888.00 2013-09-19 04:19:18.625 262 12659.67 206.35 54763.00 88888.00 2013-09-19 04:19:18.750 262 12659.62 206.32 54762.97 88888.00 2013-09-19 04:19:18.875 262 12659.65 206.32 54762.95 88888.00 2013-09-19 04:19:19.000 262 12659.67 206.32 54762.97 88888.00 2013-09-19 04:19:19.125 262 12659.62 206.32 54763.00 88888.00 2013-09-19 04:19:19.250 262 12659.60 206.35 54763.05 88888.00 2013-09-19 04:19:19.375 262 12659.55 206.38 54763.05 88888.00 2013-09-19 04:19:19.500 262 12659.55 206.38 54763.05 88888.00 2013-09-19 04:19:19.625 262 12659.55 206.40 54763.07 88888.00 2013-09-19 04:19:19.750 262 12659.50 206.38 54763.10 88888.00 2013-09-19 04:19:19.875 262 12659.50 206.38 54763.07 88888.00 2013-09-19 04:19:20.000 262 12659.55 206.38 54763.03 88888.00 2013-09-19 04:19:20.125 262 12659.50 206.35 54763.05 88888.00 2013-09-19 04:19:20.250 262 12659.42 206.38 54763.07 88888.00 2013-09-19 04:19:20.375 262 12659.45 206.38 54763.07 88888.00 2013-09-19 04:19:20.500 262 12659.52 206.35 54763.05 88888.00 2013-09-19 04:19:20.625 262 12659.52 206.32 54763.07 88888.00 2013-09-19 04:19:20.750 262 12659.50 206.35 54763.07 88888.00 2013-09-19 04:19:20.875 262 12659.45 206.35 54763.05 88888.00 2013-09-19 04:19:21.000 262 12659.45 206.35 54763.05 88888.00 2013-09-19 04:19:21.125 262 12659.42 206.35 54763.10 88888.00 2013-09-19 04:19:21.250 262 12659.40 206.35 54763.12 88888.00 2013-09-19 04:19:21.375 262 12659.42 206.38 54763.10 88888.00 2013-09-19 04:19:21.500 262 12659.42 206.38 54763.10 88888.00 2013-09-19 04:19:21.625 262 12659.45 206.38 54763.10 88888.00 2013-09-19 04:19:21.750 262 12659.42 206.35 54763.10 88888.00 2013-09-19 04:19:21.875 262 12659.42 206.35 54763.10 88888.00 2013-09-19 04:19:22.000 262 12659.42 206.35 54763.12 88888.00 2013-09-19 04:19:22.125 262 12659.40 206.38 54763.10 88888.00 2013-09-19 04:19:22.250 262 12659.38 206.38 54763.15 88888.00 2013-09-19 04:19:22.375 262 12659.48 206.38 54763.15 88888.00 2013-09-19 04:19:22.500 262 12659.42 206.35 54763.12 88888.00 2013-09-19 04:19:22.625 262 12659.35 206.35 54763.10 88888.00 2013-09-19 04:19:22.750 262 12659.30 206.35 54763.12 88888.00 2013-09-19 04:19:22.875 262 12659.35 206.40 54763.15 88888.00 2013-09-19 04:19:23.000 262 12659.35 206.38 54763.12 88888.00 2013-09-19 04:19:23.125 262 12659.33 206.38 54763.15 88888.00 2013-09-19 04:19:23.250 262 12659.27 206.38 54763.18 88888.00 2013-09-19 04:19:23.375 262 12659.33 206.40 54763.20 88888.00 2013-09-19 04:19:23.500 262 12659.27 206.38 54763.18 88888.00 2013-09-19 04:19:23.625 262 12659.20 206.35 54763.15 88888.00 2013-09-19 04:19:23.750 262 12659.17 206.35 54763.18 88888.00 2013-09-19 04:19:23.875 262 12659.20 206.38 54763.20 88888.00 2013-09-19 04:19:24.000 262 12659.23 206.38 54763.22 88888.00 2013-09-19 04:19:24.125 262 12659.20 206.38 54763.20 88888.00 2013-09-19 04:19:24.250 262 12659.12 206.38 54763.20 88888.00 2013-09-19 04:19:24.375 262 12659.17 206.43 54763.22 88888.00 2013-09-19 04:19:24.500 262 12659.12 206.38 54763.20 88888.00 2013-09-19 04:19:24.625 262 12659.17 206.38 54763.18 88888.00 2013-09-19 04:19:24.750 262 12659.23 206.40 54763.20 88888.00 2013-09-19 04:19:24.875 262 12659.25 206.43 54763.22 88888.00 2013-09-19 04:19:25.000 262 12659.20 206.43 54763.22 88888.00 2013-09-19 04:19:25.125 262 12659.17 206.40 54763.22 88888.00 2013-09-19 04:19:25.250 262 12659.15 206.35 54763.20 88888.00 2013-09-19 04:19:25.375 262 12659.20 206.38 54763.22 88888.00 2013-09-19 04:19:25.500 262 12659.15 206.40 54763.25 88888.00 2013-09-19 04:19:25.625 262 12659.15 206.43 54763.25 88888.00 2013-09-19 04:19:25.750 262 12659.20 206.40 54763.30 88888.00 2013-09-19 04:19:25.875 262 12659.20 206.40 54763.28 88888.00 2013-09-19 04:19:26.000 262 12659.20 206.40 54763.28 88888.00 2013-09-19 04:19:26.125 262 12659.20 206.40 54763.28 88888.00 2013-09-19 04:19:26.250 262 12659.15 206.40 54763.28 88888.00 2013-09-19 04:19:26.375 262 12659.17 206.40 54763.28 88888.00 2013-09-19 04:19:26.500 262 12659.17 206.40 54763.28 88888.00 2013-09-19 04:19:26.625 262 12659.10 206.40 54763.30 88888.00 2013-09-19 04:19:26.750 262 12659.12 206.40 54763.28 88888.00 2013-09-19 04:19:26.875 262 12659.17 206.43 54763.30 88888.00 2013-09-19 04:19:27.000 262 12659.17 206.43 54763.35 88888.00 2013-09-19 04:19:27.125 262 12659.15 206.43 54763.32 88888.00 2013-09-19 04:19:27.250 262 12659.12 206.43 54763.32 88888.00 2013-09-19 04:19:27.375 262 12659.17 206.43 54763.32 88888.00 2013-09-19 04:19:27.500 262 12659.12 206.43 54763.32 88888.00 2013-09-19 04:19:27.625 262 12659.10 206.40 54763.30 88888.00 2013-09-19 04:19:27.750 262 12659.10 206.40 54763.32 88888.00 2013-09-19 04:19:27.875 262 12659.08 206.40 54763.32 88888.00 2013-09-19 04:19:28.000 262 12658.98 206.38 54763.32 88888.00 2013-09-19 04:19:28.125 262 12658.95 206.40 54763.32 88888.00 2013-09-19 04:19:28.250 262 12658.98 206.38 54763.35 88888.00 2013-09-19 04:19:28.375 262 12659.00 206.38 54763.32 88888.00 2013-09-19 04:19:28.500 262 12658.95 206.35 54763.35 88888.00 2013-09-19 04:19:28.625 262 12658.92 206.38 54763.35 88888.00 2013-09-19 04:19:28.750 262 12658.98 206.40 54763.35 88888.00 2013-09-19 04:19:28.875 262 12658.98 206.40 54763.32 88888.00 2013-09-19 04:19:29.000 262 12658.95 206.38 54763.30 88888.00 2013-09-19 04:19:29.125 262 12659.00 206.38 54763.32 88888.00 2013-09-19 04:19:29.250 262 12658.92 206.35 54763.32 88888.00 2013-09-19 04:19:29.375 262 12658.88 206.38 54763.32 88888.00 2013-09-19 04:19:29.500 262 12658.85 206.40 54763.32 88888.00 2013-09-19 04:19:29.625 262 12658.90 206.38 54763.35 88888.00 2013-09-19 04:19:29.750 262 12658.88 206.40 54763.38 88888.00 2013-09-19 04:19:29.875 262 12658.85 206.40 54763.40 88888.00 2013-09-19 04:19:30.000 262 12658.83 206.40 54763.38 88888.00 2013-09-19 04:19:30.125 262 12658.77 206.40 54763.38 88888.00 2013-09-19 04:19:30.250 262 12658.77 206.38 54763.35 88888.00 2013-09-19 04:19:30.375 262 12658.85 206.38 54763.38 88888.00 2013-09-19 04:19:30.500 262 12658.90 206.38 54763.43 88888.00 2013-09-19 04:19:30.625 262 12658.92 206.40 54763.45 88888.00 2013-09-19 04:19:30.750 262 12658.88 206.38 54763.43 88888.00 2013-09-19 04:19:30.875 262 12658.80 206.38 54763.43 88888.00 2013-09-19 04:19:31.000 262 12658.70 206.35 54763.40 88888.00 2013-09-19 04:19:31.125 262 12658.73 206.35 54763.43 88888.00 2013-09-19 04:19:31.250 262 12658.75 206.35 54763.47 88888.00 2013-09-19 04:19:31.375 262 12658.83 206.38 54763.45 88888.00 2013-09-19 04:19:31.500 262 12658.88 206.38 54763.47 88888.00 2013-09-19 04:19:31.625 262 12658.80 206.38 54763.47 88888.00 2013-09-19 04:19:31.750 262 12658.77 206.38 54763.50 88888.00 2013-09-19 04:19:31.875 262 12658.80 206.40 54763.47 88888.00 2013-09-19 04:19:32.000 262 12658.77 206.40 54763.43 88888.00 2013-09-19 04:19:32.125 262 12658.70 206.40 54763.45 88888.00 2013-09-19 04:19:32.250 262 12658.67 206.40 54763.43 88888.00 2013-09-19 04:19:32.375 262 12658.70 206.40 54763.43 88888.00 2013-09-19 04:19:32.500 262 12658.67 206.38 54763.43 88888.00 2013-09-19 04:19:32.625 262 12658.70 206.38 54763.47 88888.00 2013-09-19 04:19:32.750 262 12658.73 206.38 54763.50 88888.00 2013-09-19 04:19:32.875 262 12658.73 206.40 54763.53 88888.00 2013-09-19 04:19:33.000 262 12658.77 206.43 54763.55 88888.00 2013-09-19 04:19:33.125 262 12658.77 206.43 54763.55 88888.00 2013-09-19 04:19:33.250 262 12658.67 206.38 54763.50 88888.00 2013-09-19 04:19:33.375 262 12658.65 206.35 54763.50 88888.00 2013-09-19 04:19:33.500 262 12658.67 206.35 54763.50 88888.00 2013-09-19 04:19:33.625 262 12658.70 206.40 54763.53 88888.00 2013-09-19 04:19:33.750 262 12658.65 206.40 54763.55 88888.00 2013-09-19 04:19:33.875 262 12658.65 206.38 54763.53 88888.00 2013-09-19 04:19:34.000 262 12658.73 206.40 54763.53 88888.00 2013-09-19 04:19:34.125 262 12658.73 206.40 54763.55 88888.00 2013-09-19 04:19:34.250 262 12658.62 206.40 54763.55 88888.00 2013-09-19 04:19:34.375 262 12658.65 206.40 54763.55 88888.00 2013-09-19 04:19:34.500 262 12658.67 206.43 54763.57 88888.00 2013-09-19 04:19:34.625 262 12658.67 206.43 54763.60 88888.00 2013-09-19 04:19:34.750 262 12658.60 206.40 54763.60 88888.00 2013-09-19 04:19:34.875 262 12658.55 206.40 54763.60 88888.00 2013-09-19 04:19:35.000 262 12658.62 206.38 54763.57 88888.00 2013-09-19 04:19:35.125 262 12658.55 206.40 54763.57 88888.00 2013-09-19 04:19:35.250 262 12658.48 206.38 54763.60 88888.00 2013-09-19 04:19:35.375 262 12658.55 206.40 54763.60 88888.00 2013-09-19 04:19:35.500 262 12658.55 206.43 54763.62 88888.00 2013-09-19 04:19:35.625 262 12658.50 206.43 54763.65 88888.00 2013-09-19 04:19:35.750 262 12658.48 206.38 54763.60 88888.00 2013-09-19 04:19:35.875 262 12658.52 206.40 54763.62 88888.00 2013-09-19 04:19:36.000 262 12658.52 206.40 54763.65 88888.00 2013-09-19 04:19:36.125 262 12658.55 206.43 54763.68 88888.00 2013-09-19 04:19:36.250 262 12658.52 206.45 54763.65 88888.00 2013-09-19 04:19:36.375 262 12658.50 206.43 54763.65 88888.00 2013-09-19 04:19:36.500 262 12658.45 206.43 54763.65 88888.00 2013-09-19 04:19:36.625 262 12658.45 206.43 54763.62 88888.00 2013-09-19 04:19:36.750 262 12658.42 206.40 54763.62 88888.00 2013-09-19 04:19:36.875 262 12658.50 206.38 54763.60 88888.00 2013-09-19 04:19:37.000 262 12658.52 206.38 54763.60 88888.00 2013-09-19 04:19:37.125 262 12658.50 206.40 54763.62 88888.00 2013-09-19 04:19:37.250 262 12658.42 206.40 54763.65 88888.00 2013-09-19 04:19:37.375 262 12658.42 206.40 54763.65 88888.00 2013-09-19 04:19:37.500 262 12658.42 206.43 54763.65 88888.00 2013-09-19 04:19:37.625 262 12658.40 206.43 54763.65 88888.00 2013-09-19 04:19:37.750 262 12658.40 206.40 54763.65 88888.00 2013-09-19 04:19:37.875 262 12658.45 206.40 54763.65 88888.00 2013-09-19 04:19:38.000 262 12658.42 206.40 54763.65 88888.00 2013-09-19 04:19:38.125 262 12658.42 206.43 54763.65 88888.00 2013-09-19 04:19:38.250 262 12658.45 206.40 54763.68 88888.00 2013-09-19 04:19:38.375 262 12658.50 206.40 54763.65 88888.00 2013-09-19 04:19:38.500 262 12658.45 206.43 54763.68 88888.00 2013-09-19 04:19:38.625 262 12658.40 206.43 54763.65 88888.00 2013-09-19 04:19:38.750 262 12658.35 206.40 54763.65 88888.00 2013-09-19 04:19:38.875 262 12658.38 206.40 54763.68 88888.00 2013-09-19 04:19:39.000 262 12658.38 206.40 54763.68 88888.00 2013-09-19 04:19:39.125 262 12658.38 206.45 54763.72 88888.00 2013-09-19 04:19:39.250 262 12658.33 206.43 54763.72 88888.00 2013-09-19 04:19:39.375 262 12658.35 206.43 54763.70 88888.00 2013-09-19 04:19:39.500 262 12658.33 206.43 54763.72 88888.00 2013-09-19 04:19:39.625 262 12658.35 206.43 54763.72 88888.00 2013-09-19 04:19:39.750 262 12658.33 206.43 54763.72 88888.00 2013-09-19 04:19:39.875 262 12658.35 206.45 54763.72 88888.00 2013-09-19 04:19:40.000 262 12658.35 206.47 54763.72 88888.00 2013-09-19 04:19:40.125 262 12658.33 206.47 54763.72 88888.00 2013-09-19 04:19:40.250 262 12658.30 206.45 54763.78 88888.00 2013-09-19 04:19:40.375 262 12658.33 206.47 54763.78 88888.00 2013-09-19 04:19:40.500 262 12658.25 206.47 54763.75 88888.00 2013-09-19 04:19:40.625 262 12658.23 206.45 54763.75 88888.00 2013-09-19 04:19:40.750 262 12658.23 206.47 54763.75 88888.00 2013-09-19 04:19:40.875 262 12658.25 206.50 54763.78 88888.00 2013-09-19 04:19:41.000 262 12658.25 206.47 54763.78 88888.00 2013-09-19 04:19:41.125 262 12658.23 206.47 54763.75 88888.00 2013-09-19 04:19:41.250 262 12658.20 206.47 54763.75 88888.00 2013-09-19 04:19:41.375 262 12658.27 206.50 54763.75 88888.00 2013-09-19 04:19:41.500 262 12658.25 206.45 54763.72 88888.00 2013-09-19 04:19:41.625 262 12658.20 206.45 54763.75 88888.00 2013-09-19 04:19:41.750 262 12658.15 206.47 54763.78 88888.00 2013-09-19 04:19:41.875 262 12658.15 206.47 54763.75 88888.00 2013-09-19 04:19:42.000 262 12658.17 206.50 54763.78 88888.00 2013-09-19 04:19:42.125 262 12658.15 206.50 54763.80 88888.00 2013-09-19 04:19:42.250 262 12658.02 206.47 54763.80 88888.00 2013-09-19 04:19:42.375 262 12658.05 206.47 54763.80 88888.00 2013-09-19 04:19:42.500 262 12658.10 206.50 54763.80 88888.00 2013-09-19 04:19:42.625 262 12658.10 206.47 54763.80 88888.00 2013-09-19 04:19:42.750 262 12658.12 206.50 54763.80 88888.00 2013-09-19 04:19:42.875 262 12658.12 206.50 54763.80 88888.00 2013-09-19 04:19:43.000 262 12658.15 206.50 54763.82 88888.00 2013-09-19 04:19:43.125 262 12658.20 206.55 54763.88 88888.00 2013-09-19 04:19:43.250 262 12658.12 206.53 54763.85 88888.00 2013-09-19 04:19:43.375 262 12658.05 206.55 54763.88 88888.00 2013-09-19 04:19:43.500 262 12657.98 206.50 54763.85 88888.00 2013-09-19 04:19:43.625 262 12657.98 206.50 54763.82 88888.00 2013-09-19 04:19:43.750 262 12657.98 206.47 54763.82 88888.00 2013-09-19 04:19:43.875 262 12658.00 206.50 54763.88 88888.00 2013-09-19 04:19:44.000 262 12658.00 206.50 54763.85 88888.00 2013-09-19 04:19:44.125 262 12658.00 206.53 54763.88 88888.00 2013-09-19 04:19:44.250 262 12658.02 206.53 54763.90 88888.00 2013-09-19 04:19:44.375 262 12658.00 206.50 54763.88 88888.00 2013-09-19 04:19:44.500 262 12658.00 206.53 54763.90 88888.00 2013-09-19 04:19:44.625 262 12658.02 206.53 54763.90 88888.00 2013-09-19 04:19:44.750 262 12657.98 206.50 54763.88 88888.00 2013-09-19 04:19:44.875 262 12657.90 206.50 54763.82 88888.00 2013-09-19 04:19:45.000 262 12657.85 206.53 54763.85 88888.00 2013-09-19 04:19:45.125 262 12657.88 206.53 54763.88 88888.00 2013-09-19 04:19:45.250 262 12657.92 206.50 54763.88 88888.00 2013-09-19 04:19:45.375 262 12658.02 206.55 54763.90 88888.00 2013-09-19 04:19:45.500 262 12658.00 206.57 54763.90 88888.00 2013-09-19 04:19:45.625 262 12657.95 206.57 54763.88 88888.00 2013-09-19 04:19:45.750 262 12657.92 206.53 54763.88 88888.00 2013-09-19 04:19:45.875 262 12657.88 206.53 54763.88 88888.00 2013-09-19 04:19:46.000 262 12657.85 206.53 54763.90 88888.00 2013-09-19 04:19:46.125 262 12657.88 206.55 54763.90 88888.00 2013-09-19 04:19:46.250 262 12657.80 206.50 54763.88 88888.00 2013-09-19 04:19:46.375 262 12657.77 206.53 54763.88 88888.00 2013-09-19 04:19:46.500 262 12657.77 206.53 54763.90 88888.00 2013-09-19 04:19:46.625 262 12657.80 206.53 54763.90 88888.00 2013-09-19 04:19:46.750 262 12657.80 206.55 54763.93 88888.00 2013-09-19 04:19:46.875 262 12657.80 206.55 54763.93 88888.00 2013-09-19 04:19:47.000 262 12657.77 206.55 54763.93 88888.00 2013-09-19 04:19:47.125 262 12657.75 206.55 54763.93 88888.00 2013-09-19 04:19:47.250 262 12657.73 206.53 54763.93 88888.00 2013-09-19 04:19:47.375 262 12657.80 206.57 54763.93 88888.00 2013-09-19 04:19:47.500 262 12657.83 206.57 54763.93 88888.00 2013-09-19 04:19:47.625 262 12657.80 206.55 54763.93 88888.00 2013-09-19 04:19:47.750 262 12657.80 206.57 54763.93 88888.00 2013-09-19 04:19:47.875 262 12657.77 206.57 54763.95 88888.00 2013-09-19 04:19:48.000 262 12657.75 206.57 54763.95 88888.00 2013-09-19 04:19:48.125 262 12657.80 206.57 54763.97 88888.00 2013-09-19 04:19:48.250 262 12657.80 206.62 54764.00 88888.00 2013-09-19 04:19:48.375 262 12657.80 206.65 54764.00 88888.00 2013-09-19 04:19:48.500 262 12657.80 206.62 54763.97 88888.00 2013-09-19 04:19:48.625 262 12657.75 206.60 54763.97 88888.00 2013-09-19 04:19:48.750 262 12657.73 206.60 54763.97 88888.00 2013-09-19 04:19:48.875 262 12657.73 206.60 54763.97 88888.00 2013-09-19 04:19:49.000 262 12657.70 206.60 54763.97 88888.00 2013-09-19 04:19:49.125 262 12657.73 206.60 54763.97 88888.00 2013-09-19 04:19:49.250 262 12657.73 206.60 54764.00 88888.00 2013-09-19 04:19:49.375 262 12657.70 206.57 54763.97 88888.00 2013-09-19 04:19:49.500 262 12657.65 206.57 54763.97 88888.00 2013-09-19 04:19:49.625 262 12657.70 206.60 54763.97 88888.00 2013-09-19 04:19:49.750 262 12657.73 206.57 54763.97 88888.00 2013-09-19 04:19:49.875 262 12657.73 206.60 54763.97 88888.00 2013-09-19 04:19:50.000 262 12657.70 206.62 54764.00 88888.00 2013-09-19 04:19:50.125 262 12657.65 206.62 54764.00 88888.00 2013-09-19 04:19:50.250 262 12657.62 206.60 54764.00 88888.00 2013-09-19 04:19:50.375 262 12657.60 206.62 54764.00 88888.00 2013-09-19 04:19:50.500 262 12657.60 206.62 54764.03 88888.00 2013-09-19 04:19:50.625 262 12657.62 206.65 54764.03 88888.00 2013-09-19 04:19:50.750 262 12657.60 206.65 54764.03 88888.00 2013-09-19 04:19:50.875 262 12657.58 206.62 54764.03 88888.00 2013-09-19 04:19:51.000 262 12657.60 206.62 54764.00 88888.00 2013-09-19 04:19:51.125 262 12657.62 206.62 54764.03 88888.00 2013-09-19 04:19:51.250 262 12657.60 206.62 54764.03 88888.00 2013-09-19 04:19:51.375 262 12657.60 206.65 54764.03 88888.00 2013-09-19 04:19:51.500 262 12657.58 206.68 54764.03 88888.00 2013-09-19 04:19:51.625 262 12657.60 206.68 54764.05 88888.00 2013-09-19 04:19:51.750 262 12657.55 206.68 54764.07 88888.00 2013-09-19 04:19:51.875 262 12657.58 206.65 54764.07 88888.00 2013-09-19 04:19:52.000 262 12657.58 206.65 54764.07 88888.00 2013-09-19 04:19:52.125 262 12657.58 206.68 54764.07 88888.00 2013-09-19 04:19:52.250 262 12657.52 206.65 54764.05 88888.00 2013-09-19 04:19:52.375 262 12657.58 206.68 54764.07 88888.00 2013-09-19 04:19:52.500 262 12657.58 206.70 54764.07 88888.00 2013-09-19 04:19:52.625 262 12657.60 206.70 54764.07 88888.00 2013-09-19 04:19:52.750 262 12657.62 206.68 54764.05 88888.00 2013-09-19 04:19:52.875 262 12657.62 206.68 54764.05 88888.00 2013-09-19 04:19:53.000 262 12657.62 206.68 54764.03 88888.00 2013-09-19 04:19:53.125 262 12657.52 206.68 54764.03 88888.00 2013-09-19 04:19:53.250 262 12657.50 206.68 54764.05 88888.00 2013-09-19 04:19:53.375 262 12657.58 206.68 54764.03 88888.00 2013-09-19 04:19:53.500 262 12657.55 206.65 54764.03 88888.00 2013-09-19 04:19:53.625 262 12657.52 206.68 54764.05 88888.00 2013-09-19 04:19:53.750 262 12657.52 206.68 54764.05 88888.00 2013-09-19 04:19:53.875 262 12657.52 206.70 54764.05 88888.00 2013-09-19 04:19:54.000 262 12657.48 206.68 54764.07 88888.00 2013-09-19 04:19:54.125 262 12657.42 206.70 54764.05 88888.00 2013-09-19 04:19:54.250 262 12657.38 206.68 54764.05 88888.00 2013-09-19 04:19:54.375 262 12657.38 206.68 54764.05 88888.00 2013-09-19 04:19:54.500 262 12657.38 206.70 54764.07 88888.00 2013-09-19 04:19:54.625 262 12657.38 206.75 54764.10 88888.00 2013-09-19 04:19:54.750 262 12657.40 206.75 54764.10 88888.00 2013-09-19 04:19:54.875 262 12657.40 206.75 54764.10 88888.00 2013-09-19 04:19:55.000 262 12657.40 206.72 54764.07 88888.00 2013-09-19 04:19:55.125 262 12657.40 206.72 54764.10 88888.00 2013-09-19 04:19:55.250 262 12657.35 206.72 54764.10 88888.00 2013-09-19 04:19:55.375 262 12657.35 206.78 54764.10 88888.00 2013-09-19 04:19:55.500 262 12657.40 206.75 54764.07 88888.00 2013-09-19 04:19:55.625 262 12657.40 206.75 54764.10 88888.00 2013-09-19 04:19:55.750 262 12657.38 206.78 54764.12 88888.00 2013-09-19 04:19:55.875 262 12657.40 206.78 54764.12 88888.00 2013-09-19 04:19:56.000 262 12657.50 206.80 54764.12 88888.00 2013-09-19 04:19:56.125 262 12657.52 206.80 54764.12 88888.00 2013-09-19 04:19:56.250 262 12657.45 206.78 54764.12 88888.00 2013-09-19 04:19:56.375 262 12657.42 206.78 54764.15 88888.00 2013-09-19 04:19:56.500 262 12657.40 206.80 54764.12 88888.00 2013-09-19 04:19:56.625 262 12657.40 206.78 54764.15 88888.00 2013-09-19 04:19:56.750 262 12657.35 206.80 54764.15 88888.00 2013-09-19 04:19:56.875 262 12657.38 206.82 54764.18 88888.00 2013-09-19 04:19:57.000 262 12657.40 206.82 54764.15 88888.00 2013-09-19 04:19:57.125 262 12657.40 206.85 54764.18 88888.00 2013-09-19 04:19:57.250 262 12657.35 206.82 54764.18 88888.00 2013-09-19 04:19:57.375 262 12657.42 206.88 54764.18 88888.00 2013-09-19 04:19:57.500 262 12657.45 206.90 54764.18 88888.00 2013-09-19 04:19:57.625 262 12657.40 206.88 54764.18 88888.00 2013-09-19 04:19:57.750 262 12657.38 206.85 54764.12 88888.00 2013-09-19 04:19:57.875 262 12657.30 206.88 54764.12 88888.00 2013-09-19 04:19:58.000 262 12657.35 206.88 54764.12 88888.00 2013-09-19 04:19:58.125 262 12657.48 206.90 54764.18 88888.00 2013-09-19 04:19:58.250 262 12657.38 206.85 54764.12 88888.00 2013-09-19 04:19:58.375 262 12657.40 206.90 54764.15 88888.00 2013-09-19 04:19:58.500 262 12657.40 206.93 54764.18 88888.00 2013-09-19 04:19:58.625 262 12657.35 206.90 54764.18 88888.00 2013-09-19 04:19:58.750 262 12657.45 206.93 54764.18 88888.00 2013-09-19 04:19:58.875 262 12657.50 206.97 54764.15 88888.00 2013-09-19 04:19:59.000 262 12657.55 206.97 54764.18 88888.00 2013-09-19 04:19:59.125 262 12657.52 206.97 54764.20 88888.00 2013-09-19 04:19:59.250 262 12657.48 206.97 54764.22 88888.00 2013-09-19 04:19:59.375 262 12657.50 207.00 54764.18 88888.00 2013-09-19 04:19:59.500 262 12657.42 206.93 54764.18 88888.00 2013-09-19 04:19:59.625 262 12657.42 206.90 54764.15 88888.00 2013-09-19 04:19:59.750 262 12657.45 206.97 54764.18 88888.00 2013-09-19 04:19:59.875 262 12657.45 207.03 54764.18 88888.00 2013-09-19 04:20:00.000 262 12657.40 207.05 54764.18 88888.00 2013-09-19 04:20:00.125 262 12657.35 207.05 54764.18 88888.00 2013-09-19 04:20:00.250 262 12657.42 207.03 54764.22 88888.00 2013-09-19 04:20:00.375 262 12657.52 207.05 54764.22 88888.00 2013-09-19 04:20:00.500 262 12657.50 207.05 54764.22 88888.00 2013-09-19 04:20:00.625 262 12657.50 207.07 54764.22 88888.00 2013-09-19 04:20:00.750 262 12657.48 207.10 54764.22 88888.00 2013-09-19 04:20:00.875 262 12657.42 207.12 54764.25 88888.00 2013-09-19 04:20:01.000 262 12657.38 207.10 54764.22 88888.00 2013-09-19 04:20:01.125 262 12657.45 207.12 54764.25 88888.00 2013-09-19 04:20:01.250 262 12657.48 207.18 54764.25 88888.00 2013-09-19 04:20:01.375 262 12657.48 207.15 54764.25 88888.00 2013-09-19 04:20:01.500 262 12657.45 207.12 54764.22 88888.00 2013-09-19 04:20:01.625 262 12657.40 207.12 54764.22 88888.00 2013-09-19 04:20:01.750 262 12657.38 207.15 54764.28 88888.00 2013-09-19 04:20:01.875 262 12657.38 207.20 54764.25 88888.00 2013-09-19 04:20:02.000 262 12657.40 207.18 54764.22 88888.00 2013-09-19 04:20:02.125 262 12657.48 207.18 54764.25 88888.00 2013-09-19 04:20:02.250 262 12657.48 207.18 54764.30 88888.00 2013-09-19 04:20:02.375 262 12657.48 207.18 54764.30 88888.00 2013-09-19 04:20:02.500 262 12657.45 207.20 54764.25 88888.00 2013-09-19 04:20:02.625 262 12657.45 207.20 54764.25 88888.00 2013-09-19 04:20:02.750 262 12657.40 207.18 54764.25 88888.00 2013-09-19 04:20:02.875 262 12657.40 207.20 54764.22 88888.00 2013-09-19 04:20:03.000 262 12657.42 207.20 54764.22 88888.00 2013-09-19 04:20:03.125 262 12657.42 207.22 54764.22 88888.00 2013-09-19 04:20:03.250 262 12657.38 207.22 54764.28 88888.00 2013-09-19 04:20:03.375 262 12657.42 207.28 54764.30 88888.00 2013-09-19 04:20:03.500 262 12657.48 207.32 54764.32 88888.00 2013-09-19 04:20:03.625 262 12657.45 207.32 54764.32 88888.00 2013-09-19 04:20:03.750 262 12657.45 207.32 54764.30 88888.00 2013-09-19 04:20:03.875 262 12657.42 207.32 54764.28 88888.00 2013-09-19 04:20:04.000 262 12657.35 207.32 54764.28 88888.00 2013-09-19 04:20:04.125 262 12657.35 207.32 54764.28 88888.00 2013-09-19 04:20:04.250 262 12657.33 207.35 54764.30 88888.00 2013-09-19 04:20:04.375 262 12657.38 207.35 54764.30 88888.00 2013-09-19 04:20:04.500 262 12657.42 207.30 54764.30 88888.00 2013-09-19 04:20:04.625 262 12657.45 207.38 54764.32 88888.00 2013-09-19 04:20:04.750 262 12657.45 207.35 54764.30 88888.00 2013-09-19 04:20:04.875 262 12657.52 207.40 54764.32 88888.00 2013-09-19 04:20:05.000 262 12657.55 207.43 54764.32 88888.00 2013-09-19 04:20:05.125 262 12657.55 207.47 54764.30 88888.00 2013-09-19 04:20:05.250 262 12657.45 207.43 54764.28 88888.00 2013-09-19 04:20:05.375 262 12657.42 207.45 54764.30 88888.00 2013-09-19 04:20:05.500 262 12657.45 207.47 54764.30 88888.00 2013-09-19 04:20:05.625 262 12657.48 207.50 54764.32 88888.00 2013-09-19 04:20:05.750 262 12657.50 207.47 54764.30 88888.00 2013-09-19 04:20:05.875 262 12657.52 207.50 54764.30 88888.00 2013-09-19 04:20:06.000 262 12657.55 207.53 54764.32 88888.00 2013-09-19 04:20:06.125 262 12657.52 207.55 54764.32 88888.00 2013-09-19 04:20:06.250 262 12657.50 207.53 54764.35 88888.00 2013-09-19 04:20:06.375 262 12657.52 207.55 54764.35 88888.00 2013-09-19 04:20:06.500 262 12657.52 207.57 54764.30 88888.00 2013-09-19 04:20:06.625 262 12657.48 207.57 54764.35 88888.00 2013-09-19 04:20:06.750 262 12657.45 207.57 54764.32 88888.00 2013-09-19 04:20:06.875 262 12657.45 207.60 54764.32 88888.00 2013-09-19 04:20:07.000 262 12657.45 207.57 54764.32 88888.00 2013-09-19 04:20:07.125 262 12657.48 207.62 54764.32 88888.00 2013-09-19 04:20:07.250 262 12657.52 207.62 54764.35 88888.00 2013-09-19 04:20:07.375 262 12657.50 207.65 54764.32 88888.00 2013-09-19 04:20:07.500 262 12657.50 207.62 54764.38 88888.00 2013-09-19 04:20:07.625 262 12657.52 207.62 54764.38 88888.00 2013-09-19 04:20:07.750 262 12657.55 207.68 54764.38 88888.00 2013-09-19 04:20:07.875 262 12657.50 207.68 54764.38 88888.00 2013-09-19 04:20:08.000 262 12657.48 207.65 54764.38 88888.00 2013-09-19 04:20:08.125 262 12657.55 207.68 54764.38 88888.00 2013-09-19 04:20:08.250 262 12657.58 207.68 54764.38 88888.00 2013-09-19 04:20:08.375 262 12657.55 207.65 54764.35 88888.00 2013-09-19 04:20:08.500 262 12657.52 207.70 54764.38 88888.00 2013-09-19 04:20:08.625 262 12657.55 207.68 54764.38 88888.00 2013-09-19 04:20:08.750 262 12657.55 207.70 54764.38 88888.00 2013-09-19 04:20:08.875 262 12657.55 207.72 54764.38 88888.00 2013-09-19 04:20:09.000 262 12657.55 207.72 54764.35 88888.00 2013-09-19 04:20:09.125 262 12657.60 207.75 54764.40 88888.00 2013-09-19 04:20:09.250 262 12657.60 207.78 54764.40 88888.00 2013-09-19 04:20:09.375 262 12657.58 207.75 54764.40 88888.00 2013-09-19 04:20:09.500 262 12657.62 207.82 54764.45 88888.00 2013-09-19 04:20:09.625 262 12657.62 207.85 54764.43 88888.00 2013-09-19 04:20:09.750 262 12657.58 207.82 54764.43 88888.00 2013-09-19 04:20:09.875 262 12657.55 207.80 54764.40 88888.00 2013-09-19 04:20:10.000 262 12657.50 207.82 54764.40 88888.00 2013-09-19 04:20:10.125 262 12657.58 207.88 54764.40 88888.00 2013-09-19 04:20:10.250 262 12657.60 207.88 54764.45 88888.00 2013-09-19 04:20:10.375 262 12657.60 207.90 54764.45 88888.00 2013-09-19 04:20:10.500 262 12657.55 207.85 54764.40 88888.00 2013-09-19 04:20:10.625 262 12657.60 207.88 54764.43 88888.00 2013-09-19 04:20:10.750 262 12657.67 207.95 54764.45 88888.00 2013-09-19 04:20:10.875 262 12657.65 207.95 54764.43 88888.00 2013-09-19 04:20:11.000 262 12657.60 207.90 54764.43 88888.00 2013-09-19 04:20:11.125 262 12657.60 207.95 54764.43 88888.00 2013-09-19 04:20:11.250 262 12657.65 207.97 54764.43 88888.00 2013-09-19 04:20:11.375 262 12657.67 207.97 54764.43 88888.00 2013-09-19 04:20:11.500 262 12657.70 207.97 54764.43 88888.00 2013-09-19 04:20:11.625 262 12657.73 208.03 54764.47 88888.00 2013-09-19 04:20:11.750 262 12657.73 208.00 54764.50 88888.00 2013-09-19 04:20:11.875 262 12657.73 207.97 54764.47 88888.00 2013-09-19 04:20:12.000 262 12657.75 208.00 54764.45 88888.00 2013-09-19 04:20:12.125 262 12657.70 208.03 54764.45 88888.00 2013-09-19 04:20:12.250 262 12657.73 208.05 54764.45 88888.00 2013-09-19 04:20:12.375 262 12657.77 208.07 54764.47 88888.00 2013-09-19 04:20:12.500 262 12657.75 208.05 54764.43 88888.00 2013-09-19 04:20:12.625 262 12657.70 208.05 54764.45 88888.00 2013-09-19 04:20:12.750 262 12657.73 208.07 54764.45 88888.00 2013-09-19 04:20:12.875 262 12657.75 208.07 54764.45 88888.00 2013-09-19 04:20:13.000 262 12657.83 208.07 54764.47 88888.00 2013-09-19 04:20:13.125 262 12657.77 208.07 54764.47 88888.00 2013-09-19 04:20:13.250 262 12657.67 208.07 54764.45 88888.00 2013-09-19 04:20:13.375 262 12657.73 208.12 54764.45 88888.00 2013-09-19 04:20:13.500 262 12657.77 208.18 54764.47 88888.00 2013-09-19 04:20:13.625 262 12657.77 208.15 54764.50 88888.00 2013-09-19 04:20:13.750 262 12657.77 208.15 54764.47 88888.00 2013-09-19 04:20:13.875 262 12657.77 208.18 54764.50 88888.00 2013-09-19 04:20:14.000 262 12657.77 208.20 54764.50 88888.00 2013-09-19 04:20:14.125 262 12657.75 208.20 54764.50 88888.00 2013-09-19 04:20:14.250 262 12657.80 208.22 54764.53 88888.00 2013-09-19 04:20:14.375 262 12657.95 208.22 54764.50 88888.00 2013-09-19 04:20:14.500 262 12657.92 208.20 54764.50 88888.00 2013-09-19 04:20:14.625 262 12657.85 208.20 54764.47 88888.00 2013-09-19 04:20:14.750 262 12657.92 208.25 54764.50 88888.00 2013-09-19 04:20:14.875 262 12658.02 208.28 54764.50 88888.00 2013-09-19 04:20:15.000 262 12658.00 208.25 54764.47 88888.00 2013-09-19 04:20:15.125 262 12657.98 208.25 54764.50 88888.00 2013-09-19 04:20:15.250 262 12658.02 208.28 54764.55 88888.00 2013-09-19 04:20:15.375 262 12658.05 208.30 54764.55 88888.00 2013-09-19 04:20:15.500 262 12658.00 208.32 54764.55 88888.00 2013-09-19 04:20:15.625 262 12657.92 208.32 54764.57 88888.00 2013-09-19 04:20:15.750 262 12657.98 208.35 54764.57 88888.00 2013-09-19 04:20:15.875 262 12658.02 208.35 54764.57 88888.00 2013-09-19 04:20:16.000 262 12658.10 208.35 54764.53 88888.00 2013-09-19 04:20:16.125 262 12658.12 208.38 54764.55 88888.00 2013-09-19 04:20:16.250 262 12658.05 208.38 54764.55 88888.00 2013-09-19 04:20:16.375 262 12658.05 208.40 54764.55 88888.00 2013-09-19 04:20:16.500 262 12658.02 208.43 54764.57 88888.00 2013-09-19 04:20:16.625 262 12658.08 208.45 54764.62 88888.00 2013-09-19 04:20:16.750 262 12658.08 208.45 54764.57 88888.00 2013-09-19 04:20:16.875 262 12658.10 208.47 54764.57 88888.00 2013-09-19 04:20:17.000 262 12658.12 208.47 54764.53 88888.00 2013-09-19 04:20:17.125 262 12658.10 208.45 54764.53 88888.00 2013-09-19 04:20:17.250 262 12658.05 208.45 54764.57 88888.00 2013-09-19 04:20:17.375 262 12658.10 208.50 54764.57 88888.00 2013-09-19 04:20:17.500 262 12658.12 208.50 54764.60 88888.00 2013-09-19 04:20:17.625 262 12658.17 208.53 54764.60 88888.00 2013-09-19 04:20:17.750 262 12658.15 208.57 54764.60 88888.00 2013-09-19 04:20:17.875 262 12658.10 208.55 54764.65 88888.00 2013-09-19 04:20:18.000 262 12658.10 208.55 54764.62 88888.00 2013-09-19 04:20:18.125 262 12658.15 208.53 54764.60 88888.00 2013-09-19 04:20:18.250 262 12658.17 208.55 54764.60 88888.00 2013-09-19 04:20:18.375 262 12658.23 208.60 54764.60 88888.00 2013-09-19 04:20:18.500 262 12658.23 208.65 54764.62 88888.00 2013-09-19 04:20:18.625 262 12658.23 208.65 54764.65 88888.00 2013-09-19 04:20:18.750 262 12658.25 208.68 54764.65 88888.00 2013-09-19 04:20:18.875 262 12658.23 208.68 54764.60 88888.00 2013-09-19 04:20:19.000 262 12658.17 208.68 54764.65 88888.00 2013-09-19 04:20:19.125 262 12658.12 208.68 54764.65 88888.00 2013-09-19 04:20:19.250 262 12658.12 208.65 54764.65 88888.00 2013-09-19 04:20:19.375 262 12658.25 208.68 54764.62 88888.00 2013-09-19 04:20:19.500 262 12658.30 208.68 54764.62 88888.00 2013-09-19 04:20:19.625 262 12658.30 208.68 54764.65 88888.00 2013-09-19 04:20:19.750 262 12658.27 208.70 54764.65 88888.00 2013-09-19 04:20:19.875 262 12658.25 208.72 54764.70 88888.00 2013-09-19 04:20:20.000 262 12658.23 208.75 54764.68 88888.00 2013-09-19 04:20:20.125 262 12658.25 208.78 54764.68 88888.00 2013-09-19 04:20:20.250 262 12658.30 208.75 54764.68 88888.00 2013-09-19 04:20:20.375 262 12658.38 208.80 54764.68 88888.00 2013-09-19 04:20:20.500 262 12658.40 208.78 54764.65 88888.00 2013-09-19 04:20:20.625 262 12658.38 208.80 54764.62 88888.00 2013-09-19 04:20:20.750 262 12658.40 208.82 54764.65 88888.00 2013-09-19 04:20:20.875 262 12658.42 208.82 54764.68 88888.00 2013-09-19 04:20:21.000 262 12658.45 208.82 54764.68 88888.00 2013-09-19 04:20:21.125 262 12658.48 208.85 54764.70 88888.00 2013-09-19 04:20:21.250 262 12658.45 208.85 54764.70 88888.00 2013-09-19 04:20:21.375 262 12658.45 208.88 54764.68 88888.00 2013-09-19 04:20:21.500 262 12658.48 208.88 54764.68 88888.00 2013-09-19 04:20:21.625 262 12658.42 208.88 54764.68 88888.00 2013-09-19 04:20:21.750 262 12658.42 208.90 54764.68 88888.00 2013-09-19 04:20:21.875 262 12658.48 208.95 54764.68 88888.00 2013-09-19 04:20:22.000 262 12658.48 208.95 54764.70 88888.00 2013-09-19 04:20:22.125 262 12658.45 208.95 54764.72 88888.00 2013-09-19 04:20:22.250 262 12658.50 208.97 54764.70 88888.00 2013-09-19 04:20:22.375 262 12658.52 208.95 54764.68 88888.00 2013-09-19 04:20:22.500 262 12658.50 208.97 54764.68 88888.00 2013-09-19 04:20:22.625 262 12658.55 209.03 54764.72 88888.00 2013-09-19 04:20:22.750 262 12658.58 209.05 54764.75 88888.00 2013-09-19 04:20:22.875 262 12658.52 209.05 54764.72 88888.00 2013-09-19 04:20:23.000 262 12658.50 209.03 54764.70 88888.00 2013-09-19 04:20:23.125 262 12658.50 209.05 54764.70 88888.00 2013-09-19 04:20:23.250 262 12658.52 209.07 54764.72 88888.00 2013-09-19 04:20:23.375 262 12658.60 209.07 54764.72 88888.00 2013-09-19 04:20:23.500 262 12658.62 209.10 54764.75 88888.00 2013-09-19 04:20:23.625 262 12658.65 209.15 54764.75 88888.00 2013-09-19 04:20:23.750 262 12658.67 209.15 54764.75 88888.00 2013-09-19 04:20:23.875 262 12658.65 209.15 54764.75 88888.00 2013-09-19 04:20:24.000 262 12658.62 209.18 54764.72 88888.00 2013-09-19 04:20:24.125 262 12658.60 209.18 54764.72 88888.00 2013-09-19 04:20:24.250 262 12658.60 209.18 54764.72 88888.00 2013-09-19 04:20:24.375 262 12658.77 209.22 54764.75 88888.00 2013-09-19 04:20:24.500 262 12658.80 209.22 54764.75 88888.00 2013-09-19 04:20:24.625 262 12658.75 209.22 54764.75 88888.00 2013-09-19 04:20:24.750 262 12658.77 209.22 54764.78 88888.00 2013-09-19 04:20:24.875 262 12658.83 209.22 54764.78 88888.00 2013-09-19 04:20:25.000 262 12658.80 209.22 54764.78 88888.00 2013-09-19 04:20:25.125 262 12658.77 209.25 54764.80 88888.00 2013-09-19 04:20:25.250 262 12658.75 209.25 54764.78 88888.00 2013-09-19 04:20:25.375 262 12658.75 209.28 54764.80 88888.00 2013-09-19 04:20:25.500 262 12658.80 209.32 54764.82 88888.00 2013-09-19 04:20:25.625 262 12658.83 209.32 54764.82 88888.00 2013-09-19 04:20:25.750 262 12658.80 209.32 54764.80 88888.00 2013-09-19 04:20:25.875 262 12658.88 209.38 54764.80 88888.00 2013-09-19 04:20:26.000 262 12658.98 209.38 54764.80 88888.00 2013-09-19 04:20:26.125 262 12659.05 209.40 54764.82 88888.00 2013-09-19 04:20:26.250 262 12658.92 209.40 54764.82 88888.00 2013-09-19 04:20:26.375 262 12658.88 209.40 54764.82 88888.00 2013-09-19 04:20:26.500 262 12658.85 209.40 54764.82 88888.00 2013-09-19 04:20:26.625 262 12658.88 209.43 54764.85 88888.00 2013-09-19 04:20:26.750 262 12658.88 209.43 54764.85 88888.00 2013-09-19 04:20:26.875 262 12658.92 209.45 54764.85 88888.00 2013-09-19 04:20:27.000 262 12658.98 209.47 54764.88 88888.00 2013-09-19 04:20:27.125 262 12659.00 209.50 54764.88 88888.00 2013-09-19 04:20:27.250 262 12658.98 209.45 54764.85 88888.00 2013-09-19 04:20:27.375 262 12659.00 209.50 54764.85 88888.00 2013-09-19 04:20:27.500 262 12659.05 209.50 54764.85 88888.00 2013-09-19 04:20:27.625 262 12659.05 209.53 54764.85 88888.00 2013-09-19 04:20:27.750 262 12659.00 209.50 54764.88 88888.00 2013-09-19 04:20:27.875 262 12658.98 209.53 54764.88 88888.00 2013-09-19 04:20:28.000 262 12658.95 209.55 54764.90 88888.00 2013-09-19 04:20:28.125 262 12658.92 209.57 54764.88 88888.00 2013-09-19 04:20:28.250 262 12658.95 209.55 54764.90 88888.00 2013-09-19 04:20:28.375 262 12659.02 209.60 54764.90 88888.00 2013-09-19 04:20:28.500 262 12659.02 209.60 54764.90 88888.00 2013-09-19 04:20:28.625 262 12659.02 209.60 54764.88 88888.00 2013-09-19 04:20:28.750 262 12659.02 209.60 54764.90 88888.00 2013-09-19 04:20:28.875 262 12659.08 209.62 54764.88 88888.00 2013-09-19 04:20:29.000 262 12659.10 209.62 54764.88 88888.00 2013-09-19 04:20:29.125 262 12659.02 209.65 54764.88 88888.00 2013-09-19 04:20:29.250 262 12659.08 209.65 54764.90 88888.00 2013-09-19 04:20:29.375 262 12659.17 209.65 54764.90 88888.00 2013-09-19 04:20:29.500 262 12659.15 209.65 54764.90 88888.00 2013-09-19 04:20:29.625 262 12659.17 209.70 54764.93 88888.00 2013-09-19 04:20:29.750 262 12659.23 209.72 54764.93 88888.00 2013-09-19 04:20:29.875 262 12659.25 209.72 54764.97 88888.00 2013-09-19 04:20:30.000 262 12659.25 209.70 54764.95 88888.00 2013-09-19 04:20:30.125 262 12659.23 209.68 54764.93 88888.00 2013-09-19 04:20:30.250 262 12659.20 209.68 54764.93 88888.00 2013-09-19 04:20:30.375 262 12659.23 209.70 54764.90 88888.00 2013-09-19 04:20:30.500 262 12659.27 209.75 54764.93 88888.00 2013-09-19 04:20:30.625 262 12659.38 209.75 54764.95 88888.00 2013-09-19 04:20:30.750 262 12659.35 209.78 54764.97 88888.00 2013-09-19 04:20:30.875 262 12659.30 209.80 54764.95 88888.00 2013-09-19 04:20:31.000 262 12659.30 209.80 54764.97 88888.00 2013-09-19 04:20:31.125 262 12659.40 209.85 54765.00 88888.00 2013-09-19 04:20:31.250 262 12659.38 209.82 54765.00 88888.00 2013-09-19 04:20:31.375 262 12659.35 209.82 54765.00 88888.00 2013-09-19 04:20:31.500 262 12659.30 209.82 54764.97 88888.00 2013-09-19 04:20:31.625 262 12659.33 209.82 54764.95 88888.00 2013-09-19 04:20:31.750 262 12659.40 209.88 54765.00 88888.00 2013-09-19 04:20:31.875 262 12659.45 209.93 54765.00 88888.00 2013-09-19 04:20:32.000 262 12659.42 209.88 54764.97 88888.00 2013-09-19 04:20:32.125 262 12659.42 209.90 54765.00 88888.00 2013-09-19 04:20:32.250 262 12659.33 209.90 54764.97 88888.00 2013-09-19 04:20:32.375 262 12659.38 209.95 54765.00 88888.00 2013-09-19 04:20:32.500 262 12659.42 209.97 54765.00 88888.00 2013-09-19 04:20:32.625 262 12659.40 210.00 54765.05 88888.00 2013-09-19 04:20:32.750 262 12659.42 210.00 54765.05 88888.00 2013-09-19 04:20:32.875 262 12659.48 210.00 54765.03 88888.00 2013-09-19 04:20:33.000 262 12659.48 210.00 54765.03 88888.00 2013-09-19 04:20:33.125 262 12659.48 210.00 54765.03 88888.00 2013-09-19 04:20:33.250 262 12659.52 210.03 54765.05 88888.00 2013-09-19 04:20:33.375 262 12659.52 210.05 54765.07 88888.00 2013-09-19 04:20:33.500 262 12659.50 210.05 54765.05 88888.00 2013-09-19 04:20:33.625 262 12659.52 210.07 54765.05 88888.00 2013-09-19 04:20:33.750 262 12659.52 210.10 54765.05 88888.00 2013-09-19 04:20:33.875 262 12659.55 210.10 54765.07 88888.00 2013-09-19 04:20:34.000 262 12659.58 210.12 54765.05 88888.00 2013-09-19 04:20:34.125 262 12659.65 210.15 54765.07 88888.00 2013-09-19 04:20:34.250 262 12659.67 210.15 54765.07 88888.00 2013-09-19 04:20:34.375 262 12659.67 210.18 54765.07 88888.00 2013-09-19 04:20:34.500 262 12659.73 210.18 54765.10 88888.00 2013-09-19 04:20:34.625 262 12659.70 210.18 54765.12 88888.00 2013-09-19 04:20:34.750 262 12659.70 210.20 54765.12 88888.00 2013-09-19 04:20:34.875 262 12659.67 210.20 54765.12 88888.00 2013-09-19 04:20:35.000 262 12659.65 210.22 54765.10 88888.00 2013-09-19 04:20:35.125 262 12659.65 210.28 54765.12 88888.00 2013-09-19 04:20:35.250 262 12659.62 210.25 54765.15 88888.00 2013-09-19 04:20:35.375 262 12659.67 210.28 54765.12 88888.00 2013-09-19 04:20:35.500 262 12659.70 210.30 54765.10 88888.00 2013-09-19 04:20:35.625 262 12659.67 210.30 54765.12 88888.00 2013-09-19 04:20:35.750 262 12659.70 210.32 54765.15 88888.00 2013-09-19 04:20:35.875 262 12659.77 210.32 54765.18 88888.00 2013-09-19 04:20:36.000 262 12659.83 210.35 54765.20 88888.00 2013-09-19 04:20:36.125 262 12659.88 210.35 54765.20 88888.00 2013-09-19 04:20:36.250 262 12659.85 210.38 54765.20 88888.00 2013-09-19 04:20:36.375 262 12659.88 210.40 54765.20 88888.00 2013-09-19 04:20:36.500 262 12659.88 210.40 54765.20 88888.00 2013-09-19 04:20:36.625 262 12659.85 210.38 54765.18 88888.00 2013-09-19 04:20:36.750 262 12659.88 210.40 54765.20 88888.00 2013-09-19 04:20:36.875 262 12659.88 210.43 54765.20 88888.00 2013-09-19 04:20:37.000 262 12659.85 210.45 54765.20 88888.00 2013-09-19 04:20:37.125 262 12659.85 210.47 54765.22 88888.00 2013-09-19 04:20:37.250 262 12659.83 210.45 54765.22 88888.00 2013-09-19 04:20:37.375 262 12659.90 210.47 54765.18 88888.00 2013-09-19 04:20:37.500 262 12659.98 210.47 54765.15 88888.00 2013-09-19 04:20:37.625 262 12660.00 210.47 54765.20 88888.00 2013-09-19 04:20:37.750 262 12660.02 210.50 54765.22 88888.00 2013-09-19 04:20:37.875 262 12660.08 210.53 54765.22 88888.00 2013-09-19 04:20:38.000 262 12660.05 210.53 54765.20 88888.00 2013-09-19 04:20:38.125 262 12660.08 210.50 54765.20 88888.00 2013-09-19 04:20:38.250 262 12660.10 210.53 54765.25 88888.00 2013-09-19 04:20:38.375 262 12660.10 210.57 54765.28 88888.00 2013-09-19 04:20:38.500 262 12660.05 210.60 54765.25 88888.00 2013-09-19 04:20:38.625 262 12660.10 210.57 54765.25 88888.00 2013-09-19 04:20:38.750 262 12660.10 210.57 54765.25 88888.00 2013-09-19 04:20:38.875 262 12660.05 210.60 54765.25 88888.00 2013-09-19 04:20:39.000 262 12660.08 210.60 54765.22 88888.00 2013-09-19 04:20:39.125 262 12660.12 210.65 54765.25 88888.00 2013-09-19 04:20:39.250 262 12660.05 210.65 54765.25 88888.00 2013-09-19 04:20:39.375 262 12660.05 210.68 54765.25 88888.00 2013-09-19 04:20:39.500 262 12660.05 210.68 54765.28 88888.00 2013-09-19 04:20:39.625 262 12660.05 210.70 54765.30 88888.00 2013-09-19 04:20:39.750 262 12660.10 210.72 54765.28 88888.00 2013-09-19 04:20:39.875 262 12660.12 210.72 54765.28 88888.00 2013-09-19 04:20:40.000 262 12660.12 210.75 54765.28 88888.00 2013-09-19 04:20:40.125 262 12660.10 210.75 54765.28 88888.00 2013-09-19 04:20:40.250 262 12660.08 210.78 54765.30 88888.00 2013-09-19 04:20:40.375 262 12660.05 210.80 54765.32 88888.00 2013-09-19 04:20:40.500 262 12660.12 210.80 54765.32 88888.00 2013-09-19 04:20:40.625 262 12660.17 210.80 54765.35 88888.00 2013-09-19 04:20:40.750 262 12660.20 210.82 54765.35 88888.00 2013-09-19 04:20:40.875 262 12660.27 210.85 54765.35 88888.00 2013-09-19 04:20:41.000 262 12660.25 210.85 54765.38 88888.00 2013-09-19 04:20:41.125 262 12660.27 210.88 54765.40 88888.00 2013-09-19 04:20:41.250 262 12660.25 210.85 54765.38 88888.00 2013-09-19 04:20:41.375 262 12660.27 210.88 54765.40 88888.00 2013-09-19 04:20:41.500 262 12660.30 210.90 54765.40 88888.00 2013-09-19 04:20:41.625 262 12660.30 210.90 54765.40 88888.00 2013-09-19 04:20:41.750 262 12660.35 210.93 54765.38 88888.00 2013-09-19 04:20:41.875 262 12660.40 210.93 54765.40 88888.00 2013-09-19 04:20:42.000 262 12660.40 210.95 54765.40 88888.00 2013-09-19 04:20:42.125 262 12660.40 211.00 54765.40 88888.00 2013-09-19 04:20:42.250 262 12660.40 211.00 54765.45 88888.00 2013-09-19 04:20:42.375 262 12660.42 211.03 54765.43 88888.00 2013-09-19 04:20:42.500 262 12660.42 211.03 54765.45 88888.00 2013-09-19 04:20:42.625 262 12660.40 211.07 54765.45 88888.00 2013-09-19 04:20:42.750 262 12660.38 211.07 54765.47 88888.00 2013-09-19 04:20:42.875 262 12660.48 211.07 54765.47 88888.00 2013-09-19 04:20:43.000 262 12660.55 211.12 54765.47 88888.00 2013-09-19 04:20:43.125 262 12660.52 211.15 54765.47 88888.00 2013-09-19 04:20:43.250 262 12660.50 211.12 54765.47 88888.00 2013-09-19 04:20:43.375 262 12660.52 211.12 54765.45 88888.00 2013-09-19 04:20:43.500 262 12660.52 211.12 54765.43 88888.00 2013-09-19 04:20:43.625 262 12660.55 211.12 54765.43 88888.00 2013-09-19 04:20:43.750 262 12660.62 211.18 54765.45 88888.00 2013-09-19 04:20:43.875 262 12660.67 211.20 54765.47 88888.00 2013-09-19 04:20:44.000 262 12660.65 211.20 54765.47 88888.00 2013-09-19 04:20:44.125 262 12660.70 211.20 54765.47 88888.00 2013-09-19 04:20:44.250 262 12660.65 211.20 54765.47 88888.00 2013-09-19 04:20:44.375 262 12660.67 211.22 54765.50 88888.00 2013-09-19 04:20:44.500 262 12660.77 211.28 54765.50 88888.00 2013-09-19 04:20:44.625 262 12660.83 211.25 54765.50 88888.00 2013-09-19 04:20:44.750 262 12660.80 211.28 54765.50 88888.00 2013-09-19 04:20:44.875 262 12660.85 211.28 54765.50 88888.00 2013-09-19 04:20:45.000 262 12660.90 211.32 54765.53 88888.00 2013-09-19 04:20:45.125 262 12660.88 211.35 54765.53 88888.00 2013-09-19 04:20:45.250 262 12660.77 211.35 54765.55 88888.00 2013-09-19 04:20:45.375 262 12660.77 211.40 54765.55 88888.00 2013-09-19 04:20:45.500 262 12660.80 211.40 54765.53 88888.00 2013-09-19 04:20:45.625 262 12660.83 211.40 54765.50 88888.00 2013-09-19 04:20:45.750 262 12660.83 211.38 54765.50 88888.00 2013-09-19 04:20:45.875 262 12660.80 211.40 54765.53 88888.00 2013-09-19 04:20:46.000 262 12660.77 211.43 54765.53 88888.00 2013-09-19 04:20:46.125 262 12660.83 211.45 54765.55 88888.00 2013-09-19 04:20:46.250 262 12660.83 211.47 54765.57 88888.00 2013-09-19 04:20:46.375 262 12660.83 211.53 54765.57 88888.00 2013-09-19 04:20:46.500 262 12660.80 211.53 54765.57 88888.00 2013-09-19 04:20:46.625 262 12660.88 211.55 54765.60 88888.00 2013-09-19 04:20:46.750 262 12660.88 211.57 54765.57 88888.00 2013-09-19 04:20:46.875 262 12660.83 211.55 54765.57 88888.00 2013-09-19 04:20:47.000 262 12660.85 211.55 54765.57 88888.00 2013-09-19 04:20:47.125 262 12660.90 211.60 54765.60 88888.00 2013-09-19 04:20:47.250 262 12660.88 211.60 54765.60 88888.00 2013-09-19 04:20:47.375 262 12660.90 211.62 54765.60 88888.00 2013-09-19 04:20:47.500 262 12661.00 211.68 54765.62 88888.00 2013-09-19 04:20:47.625 262 12661.05 211.68 54765.60 88888.00 2013-09-19 04:20:47.750 262 12661.00 211.70 54765.62 88888.00 2013-09-19 04:20:47.875 262 12661.02 211.72 54765.62 88888.00 2013-09-19 04:20:48.000 262 12661.02 211.72 54765.62 88888.00 2013-09-19 04:20:48.125 262 12661.00 211.70 54765.60 88888.00 2013-09-19 04:20:48.250 262 12660.95 211.72 54765.62 88888.00 2013-09-19 04:20:48.375 262 12661.00 211.75 54765.62 88888.00 2013-09-19 04:20:48.500 262 12661.02 211.78 54765.65 88888.00 2013-09-19 04:20:48.625 262 12661.10 211.80 54765.65 88888.00 2013-09-19 04:20:48.750 262 12661.12 211.80 54765.65 88888.00 2013-09-19 04:20:48.875 262 12661.10 211.80 54765.62 88888.00 2013-09-19 04:20:49.000 262 12661.10 211.85 54765.65 88888.00 2013-09-19 04:20:49.125 262 12661.10 211.88 54765.65 88888.00 2013-09-19 04:20:49.250 262 12661.08 211.90 54765.68 88888.00 2013-09-19 04:20:49.375 262 12661.15 211.93 54765.68 88888.00 2013-09-19 04:20:49.500 262 12661.12 211.93 54765.70 88888.00 2013-09-19 04:20:49.625 262 12661.12 211.95 54765.68 88888.00 2013-09-19 04:20:49.750 262 12661.10 211.95 54765.70 88888.00 2013-09-19 04:20:49.875 262 12661.15 211.95 54765.68 88888.00 2013-09-19 04:20:50.000 262 12661.15 211.97 54765.70 88888.00 2013-09-19 04:20:50.125 262 12661.12 212.00 54765.70 88888.00 2013-09-19 04:20:50.250 262 12661.12 212.00 54765.70 88888.00 2013-09-19 04:20:50.375 262 12661.17 212.03 54765.68 88888.00 2013-09-19 04:20:50.500 262 12661.20 212.05 54765.70 88888.00 2013-09-19 04:20:50.625 262 12661.27 212.07 54765.70 88888.00 2013-09-19 04:20:50.750 262 12661.23 212.07 54765.70 88888.00 2013-09-19 04:20:50.875 262 12661.27 212.07 54765.70 88888.00 2013-09-19 04:20:51.000 262 12661.33 212.10 54765.72 88888.00 2013-09-19 04:20:51.125 262 12661.30 212.10 54765.72 88888.00 2013-09-19 04:20:51.250 262 12661.33 212.12 54765.78 88888.00 2013-09-19 04:20:51.375 262 12661.38 212.15 54765.78 88888.00 2013-09-19 04:20:51.500 262 12661.35 212.15 54765.78 88888.00 2013-09-19 04:20:51.625 262 12661.33 212.15 54765.78 88888.00 2013-09-19 04:20:51.750 262 12661.33 212.22 54765.80 88888.00 2013-09-19 04:20:51.875 262 12661.40 212.22 54765.82 88888.00 2013-09-19 04:20:52.000 262 12661.42 212.22 54765.78 88888.00 2013-09-19 04:20:52.125 262 12661.33 212.22 54765.78 88888.00 2013-09-19 04:20:52.250 262 12661.30 212.22 54765.80 88888.00 2013-09-19 04:20:52.375 262 12661.40 212.28 54765.80 88888.00 2013-09-19 04:20:52.500 262 12661.48 212.30 54765.80 88888.00 2013-09-19 04:20:52.625 262 12661.45 212.32 54765.82 88888.00 2013-09-19 04:20:52.750 262 12661.52 212.32 54765.82 88888.00 2013-09-19 04:20:52.875 262 12661.50 212.35 54765.82 88888.00 2013-09-19 04:20:53.000 262 12661.45 212.38 54765.82 88888.00 2013-09-19 04:20:53.125 262 12661.48 212.38 54765.90 88888.00 2013-09-19 04:20:53.250 262 12661.40 212.38 54765.90 88888.00 2013-09-19 04:20:53.375 262 12661.42 212.38 54765.88 88888.00 2013-09-19 04:20:53.500 262 12661.50 212.40 54765.88 88888.00 2013-09-19 04:20:53.625 262 12661.58 212.43 54765.88 88888.00 2013-09-19 04:20:53.750 262 12661.58 212.43 54765.88 88888.00 2013-09-19 04:20:53.875 262 12661.62 212.47 54765.88 88888.00 2013-09-19 04:20:54.000 262 12661.60 212.50 54765.88 88888.00 2013-09-19 04:20:54.125 262 12661.58 212.53 54765.90 88888.00 2013-09-19 04:20:54.250 262 12661.58 212.55 54765.93 88888.00 2013-09-19 04:20:54.375 262 12661.60 212.55 54765.93 88888.00 2013-09-19 04:20:54.500 262 12661.58 212.53 54765.90 88888.00 2013-09-19 04:20:54.625 262 12661.60 212.55 54765.95 88888.00 2013-09-19 04:20:54.750 262 12661.62 212.57 54765.95 88888.00 2013-09-19 04:20:54.875 262 12661.67 212.60 54765.97 88888.00 2013-09-19 04:20:55.000 262 12661.70 212.62 54765.97 88888.00 2013-09-19 04:20:55.125 262 12661.73 212.62 54766.00 88888.00 2013-09-19 04:20:55.250 262 12661.67 212.62 54766.00 88888.00 2013-09-19 04:20:55.375 262 12661.67 212.65 54765.97 88888.00 2013-09-19 04:20:55.500 262 12661.65 212.68 54766.00 88888.00 2013-09-19 04:20:55.625 262 12661.67 212.70 54766.03 88888.00 2013-09-19 04:20:55.750 262 12661.70 212.75 54766.03 88888.00 2013-09-19 04:20:55.875 262 12661.73 212.75 54766.05 88888.00 2013-09-19 04:20:56.000 262 12661.67 212.72 54766.05 88888.00 2013-09-19 04:20:56.125 262 12661.70 212.78 54766.10 88888.00 2013-09-19 04:20:56.250 262 12661.67 212.78 54766.10 88888.00 2013-09-19 04:20:56.375 262 12661.73 212.80 54766.10 88888.00 2013-09-19 04:20:56.500 262 12661.73 212.82 54766.12 88888.00 2013-09-19 04:20:56.625 262 12661.75 212.82 54766.12 88888.00 2013-09-19 04:20:56.750 262 12661.75 212.85 54766.15 88888.00 2013-09-19 04:20:56.875 262 12661.75 212.88 54766.15 88888.00 2013-09-19 04:20:57.000 262 12661.77 212.88 54766.10 88888.00 2013-09-19 04:20:57.125 262 12661.80 212.85 54766.12 88888.00 2013-09-19 04:20:57.250 262 12661.75 212.85 54766.10 88888.00 2013-09-19 04:20:57.375 262 12661.77 212.88 54766.12 88888.00 2013-09-19 04:20:57.500 262 12661.80 212.90 54766.10 88888.00 2013-09-19 04:20:57.625 262 12661.83 212.90 54766.15 88888.00 2013-09-19 04:20:57.750 262 12661.80 212.93 54766.15 88888.00 2013-09-19 04:20:57.875 262 12661.83 212.93 54766.18 88888.00 2013-09-19 04:20:58.000 262 12661.80 212.93 54766.15 88888.00 2013-09-19 04:20:58.125 262 12661.80 212.95 54766.20 88888.00 2013-09-19 04:20:58.250 262 12661.77 212.95 54766.22 88888.00 2013-09-19 04:20:58.375 262 12661.75 213.00 54766.28 88888.00 2013-09-19 04:20:58.500 262 12661.77 213.03 54766.25 88888.00 2013-09-19 04:20:58.625 262 12661.85 213.03 54766.25 88888.00 2013-09-19 04:20:58.750 262 12661.85 213.03 54766.25 88888.00 2013-09-19 04:20:58.875 262 12661.83 213.05 54766.25 88888.00 2013-09-19 04:20:59.000 262 12661.83 213.05 54766.28 88888.00 2013-09-19 04:20:59.125 262 12661.83 213.07 54766.30 88888.00 2013-09-19 04:20:59.250 262 12661.88 213.07 54766.28 88888.00 2013-09-19 04:20:59.375 262 12661.92 213.10 54766.28 88888.00 2013-09-19 04:20:59.500 262 12661.98 213.12 54766.30 88888.00 2013-09-19 04:20:59.625 262 12661.95 213.15 54766.32 88888.00 2013-09-19 04:20:59.750 262 12661.90 213.15 54766.32 88888.00 2013-09-19 04:20:59.875 262 12661.90 213.15 54766.35 88888.00 2013-09-19 04:21:00.000 262 12661.92 213.18 54766.35 88888.00 2013-09-19 04:21:00.125 262 12661.88 213.20 54766.35 88888.00 2013-09-19 04:21:00.250 262 12661.85 213.18 54766.35 88888.00 2013-09-19 04:21:00.375 262 12662.05 213.22 54766.38 88888.00 2013-09-19 04:21:00.500 262 12662.08 213.22 54766.38 88888.00 2013-09-19 04:21:00.625 262 12662.02 213.22 54766.40 88888.00 2013-09-19 04:21:00.750 262 12661.98 213.22 54766.38 88888.00 2013-09-19 04:21:00.875 262 12662.00 213.25 54766.40 88888.00 2013-09-19 04:21:01.000 262 12662.00 213.25 54766.40 88888.00 2013-09-19 04:21:01.125 262 12661.92 213.25 54766.43 88888.00 2013-09-19 04:21:01.250 262 12661.90 213.25 54766.43 88888.00 2013-09-19 04:21:01.375 262 12661.95 213.28 54766.43 88888.00 2013-09-19 04:21:01.500 262 12661.95 213.30 54766.45 88888.00 2013-09-19 04:21:01.625 262 12661.92 213.32 54766.45 88888.00 2013-09-19 04:21:01.750 262 12661.92 213.32 54766.47 88888.00 2013-09-19 04:21:01.875 262 12661.98 213.35 54766.47 88888.00 2013-09-19 04:21:02.000 262 12662.02 213.32 54766.45 88888.00 2013-09-19 04:21:02.125 262 12662.00 213.32 54766.45 88888.00 2013-09-19 04:21:02.250 262 12661.98 213.32 54766.47 88888.00 2013-09-19 04:21:02.375 262 12661.95 213.35 54766.47 88888.00 2013-09-19 04:21:02.500 262 12661.92 213.35 54766.47 88888.00 2013-09-19 04:21:02.625 262 12661.95 213.35 54766.50 88888.00 2013-09-19 04:21:02.750 262 12661.98 213.38 54766.53 88888.00 2013-09-19 04:21:02.875 262 12662.00 213.35 54766.53 88888.00 2013-09-19 04:21:03.000 262 12661.98 213.38 54766.53 88888.00 2013-09-19 04:21:03.125 262 12661.98 213.40 54766.55 88888.00 2013-09-19 04:21:03.250 262 12662.02 213.40 54766.55 88888.00 2013-09-19 04:21:03.375 262 12662.08 213.40 54766.55 88888.00 2013-09-19 04:21:03.500 262 12662.08 213.40 54766.55 88888.00 2013-09-19 04:21:03.625 262 12662.10 213.43 54766.57 88888.00 2013-09-19 04:21:03.750 262 12662.08 213.45 54766.60 88888.00 2013-09-19 04:21:03.875 262 12662.05 213.45 54766.60 88888.00 2013-09-19 04:21:04.000 262 12662.00 213.45 54766.60 88888.00 2013-09-19 04:21:04.125 262 12662.02 213.47 54766.62 88888.00 2013-09-19 04:21:04.250 262 12662.08 213.45 54766.65 88888.00 2013-09-19 04:21:04.375 262 12662.05 213.50 54766.65 88888.00 2013-09-19 04:21:04.500 262 12662.02 213.50 54766.65 88888.00 2013-09-19 04:21:04.625 262 12662.05 213.53 54766.70 88888.00 2013-09-19 04:21:04.750 262 12662.05 213.55 54766.70 88888.00 2013-09-19 04:21:04.875 262 12662.05 213.53 54766.70 88888.00 2013-09-19 04:21:05.000 262 12662.12 213.53 54766.70 88888.00 2013-09-19 04:21:05.125 262 12662.17 213.50 54766.68 88888.00 2013-09-19 04:21:05.250 262 12662.15 213.50 54766.68 88888.00 2013-09-19 04:21:05.375 262 12662.15 213.53 54766.72 88888.00 2013-09-19 04:21:05.500 262 12662.17 213.55 54766.78 88888.00 2013-09-19 04:21:05.625 262 12662.15 213.53 54766.78 88888.00 2013-09-19 04:21:05.750 262 12662.12 213.57 54766.78 88888.00 2013-09-19 04:21:05.875 262 12662.12 213.57 54766.78 88888.00 2013-09-19 04:21:06.000 262 12662.10 213.57 54766.78 88888.00 2013-09-19 04:21:06.125 262 12662.08 213.57 54766.80 88888.00 2013-09-19 04:21:06.250 262 12662.05 213.57 54766.82 88888.00 2013-09-19 04:21:06.375 262 12662.12 213.57 54766.82 88888.00 2013-09-19 04:21:06.500 262 12662.15 213.62 54766.85 88888.00 2013-09-19 04:21:06.625 262 12662.20 213.65 54766.88 88888.00 2013-09-19 04:21:06.750 262 12662.25 213.65 54766.88 88888.00 2013-09-19 04:21:06.875 262 12662.27 213.62 54766.90 88888.00 2013-09-19 04:21:07.000 262 12662.27 213.62 54766.88 88888.00 2013-09-19 04:21:07.125 262 12662.25 213.62 54766.85 88888.00 2013-09-19 04:21:07.250 262 12662.20 213.62 54766.88 88888.00 2013-09-19 04:21:07.375 262 12662.23 213.65 54766.90 88888.00 2013-09-19 04:21:07.500 262 12662.23 213.68 54766.93 88888.00 2013-09-19 04:21:07.625 262 12662.27 213.68 54766.93 88888.00 2013-09-19 04:21:07.750 262 12662.38 213.70 54766.97 88888.00 2013-09-19 04:21:07.875 262 12662.35 213.72 54766.97 88888.00 2013-09-19 04:21:08.000 262 12662.33 213.70 54766.95 88888.00 2013-09-19 04:21:08.125 262 12662.30 213.70 54766.95 88888.00 2013-09-19 04:21:08.250 262 12662.25 213.70 54766.95 88888.00 2013-09-19 04:21:08.375 262 12662.25 213.68 54766.95 88888.00 2013-09-19 04:21:08.500 262 12662.27 213.70 54766.97 88888.00 2013-09-19 04:21:08.625 262 12662.33 213.72 54767.00 88888.00 2013-09-19 04:21:08.750 262 12662.30 213.72 54767.03 88888.00 2013-09-19 04:21:08.875 262 12662.27 213.72 54767.03 88888.00 2013-09-19 04:21:09.000 262 12662.33 213.75 54767.03 88888.00 2013-09-19 04:21:09.125 262 12662.30 213.75 54767.00 88888.00 2013-09-19 04:21:09.250 262 12662.20 213.78 54767.05 88888.00 2013-09-19 04:21:09.375 262 12662.17 213.75 54767.07 88888.00 2013-09-19 04:21:09.500 262 12662.23 213.78 54767.10 88888.00 2013-09-19 04:21:09.625 262 12662.27 213.82 54767.12 88888.00 2013-09-19 04:21:09.750 262 12662.23 213.82 54767.12 88888.00 2013-09-19 04:21:09.875 262 12662.23 213.80 54767.10 88888.00 2013-09-19 04:21:10.000 262 12662.25 213.80 54767.10 88888.00 2013-09-19 04:21:10.125 262 12662.25 213.75 54767.10 88888.00 2013-09-19 04:21:10.250 262 12662.30 213.80 54767.12 88888.00 2013-09-19 04:21:10.375 262 12662.35 213.85 54767.15 88888.00 2013-09-19 04:21:10.500 262 12662.40 213.85 54767.15 88888.00 2013-09-19 04:21:10.625 262 12662.35 213.85 54767.15 88888.00 2013-09-19 04:21:10.750 262 12662.38 213.88 54767.18 88888.00 2013-09-19 04:21:10.875 262 12662.38 213.85 54767.18 88888.00 2013-09-19 04:21:11.000 262 12662.33 213.88 54767.15 88888.00 2013-09-19 04:21:11.125 262 12662.33 213.88 54767.18 88888.00 2013-09-19 04:21:11.250 262 12662.25 213.88 54767.20 88888.00 2013-09-19 04:21:11.375 262 12662.30 213.88 54767.20 88888.00 2013-09-19 04:21:11.500 262 12662.35 213.90 54767.20 88888.00 2013-09-19 04:21:11.625 262 12662.35 213.90 54767.22 88888.00 2013-09-19 04:21:11.750 262 12662.38 213.95 54767.25 88888.00 2013-09-19 04:21:11.875 262 12662.38 213.93 54767.25 88888.00 2013-09-19 04:21:12.000 262 12662.38 213.93 54767.22 88888.00 2013-09-19 04:21:12.125 262 12662.35 213.90 54767.28 88888.00 2013-09-19 04:21:12.250 262 12662.35 213.93 54767.30 88888.00 2013-09-19 04:21:12.375 262 12662.38 213.95 54767.30 88888.00 2013-09-19 04:21:12.500 262 12662.27 214.00 54767.30 88888.00 2013-09-19 04:21:12.625 262 12662.25 213.97 54767.30 88888.00 2013-09-19 04:21:12.750 262 12662.33 213.95 54767.32 88888.00 2013-09-19 04:21:12.875 262 12662.35 213.97 54767.32 88888.00 2013-09-19 04:21:13.000 262 12662.40 213.97 54767.32 88888.00 2013-09-19 04:21:13.125 262 12662.38 213.97 54767.35 88888.00 2013-09-19 04:21:13.250 262 12662.30 213.97 54767.35 88888.00 2013-09-19 04:21:13.375 262 12662.33 214.00 54767.38 88888.00 2013-09-19 04:21:13.500 262 12662.35 214.00 54767.35 88888.00 2013-09-19 04:21:13.625 262 12662.35 214.03 54767.38 88888.00 2013-09-19 04:21:13.750 262 12662.30 214.05 54767.40 88888.00 2013-09-19 04:21:13.875 262 12662.30 214.05 54767.40 88888.00 2013-09-19 04:21:14.000 262 12662.33 214.05 54767.43 88888.00 2013-09-19 04:21:14.125 262 12662.30 214.05 54767.45 88888.00 2013-09-19 04:21:14.250 262 12662.27 214.03 54767.47 88888.00 2013-09-19 04:21:14.375 262 12662.30 214.05 54767.47 88888.00 2013-09-19 04:21:14.500 262 12662.33 214.10 54767.50 88888.00 2013-09-19 04:21:14.625 262 12662.35 214.10 54767.50 88888.00 2013-09-19 04:21:14.750 262 12662.35 214.12 54767.53 88888.00 2013-09-19 04:21:14.875 262 12662.33 214.12 54767.53 88888.00 2013-09-19 04:21:15.000 262 12662.40 214.12 54767.50 88888.00 2013-09-19 04:21:15.125 262 12662.40 214.10 54767.53 88888.00 2013-09-19 04:21:15.250 262 12662.35 214.07 54767.57 88888.00 2013-09-19 04:21:15.375 262 12662.35 214.07 54767.57 88888.00 2013-09-19 04:21:15.500 262 12662.33 214.15 54767.60 88888.00 2013-09-19 04:21:15.625 262 12662.30 214.18 54767.62 88888.00 2013-09-19 04:21:15.750 262 12662.33 214.20 54767.62 88888.00 2013-09-19 04:21:15.875 262 12662.33 214.18 54767.65 88888.00 2013-09-19 04:21:16.000 262 12662.33 214.18 54767.62 88888.00 2013-09-19 04:21:16.125 262 12662.33 214.15 54767.62 88888.00 2013-09-19 04:21:16.250 262 12662.30 214.18 54767.65 88888.00 2013-09-19 04:21:16.375 262 12662.30 214.18 54767.65 88888.00 2013-09-19 04:21:16.500 262 12662.33 214.20 54767.65 88888.00 2013-09-19 04:21:16.625 262 12662.35 214.20 54767.68 88888.00 2013-09-19 04:21:16.750 262 12662.35 214.20 54767.70 88888.00 2013-09-19 04:21:16.875 262 12662.42 214.20 54767.70 88888.00 2013-09-19 04:21:17.000 262 12662.45 214.22 54767.72 88888.00 2013-09-19 04:21:17.125 262 12662.42 214.22 54767.75 88888.00 2013-09-19 04:21:17.250 262 12662.42 214.20 54767.75 88888.00 2013-09-19 04:21:17.375 262 12662.45 214.25 54767.78 88888.00 2013-09-19 04:21:17.500 262 12662.40 214.25 54767.78 88888.00 2013-09-19 04:21:17.625 262 12662.38 214.28 54767.78 88888.00 2013-09-19 04:21:17.750 262 12662.35 214.25 54767.80 88888.00 2013-09-19 04:21:17.875 262 12662.40 214.25 54767.82 88888.00 2013-09-19 04:21:18.000 262 12662.38 214.28 54767.85 88888.00 2013-09-19 04:21:18.125 262 12662.35 214.28 54767.82 88888.00 2013-09-19 04:21:18.250 262 12662.35 214.25 54767.82 88888.00 2013-09-19 04:21:18.375 262 12662.35 214.28 54767.80 88888.00 2013-09-19 04:21:18.500 262 12662.35 214.28 54767.88 88888.00 2013-09-19 04:21:18.625 262 12662.40 214.28 54767.88 88888.00 2013-09-19 04:21:18.750 262 12662.38 214.28 54767.90 88888.00 2013-09-19 04:21:18.875 262 12662.35 214.28 54767.90 88888.00 2013-09-19 04:21:19.000 262 12662.35 214.30 54767.93 88888.00 2013-09-19 04:21:19.125 262 12662.33 214.35 54767.97 88888.00 2013-09-19 04:21:19.250 262 12662.33 214.30 54767.95 88888.00 2013-09-19 04:21:19.375 262 12662.35 214.30 54767.95 88888.00 2013-09-19 04:21:19.500 262 12662.35 214.32 54768.00 88888.00 2013-09-19 04:21:19.625 262 12662.35 214.32 54767.97 88888.00 2013-09-19 04:21:19.750 262 12662.30 214.32 54767.97 88888.00 2013-09-19 04:21:19.875 262 12662.20 214.30 54768.00 88888.00 2013-09-19 04:21:20.000 262 12662.17 214.30 54768.00 88888.00 2013-09-19 04:21:20.125 262 12662.17 214.30 54768.00 88888.00 2013-09-19 04:21:20.250 262 12662.20 214.30 54768.03 88888.00 2013-09-19 04:21:20.375 262 12662.30 214.35 54768.03 88888.00 2013-09-19 04:21:20.500 262 12662.33 214.38 54768.05 88888.00 2013-09-19 04:21:20.625 262 12662.30 214.38 54768.05 88888.00 2013-09-19 04:21:20.750 262 12662.27 214.38 54768.05 88888.00 2013-09-19 04:21:20.875 262 12662.27 214.38 54768.07 88888.00 2013-09-19 04:21:21.000 262 12662.35 214.38 54768.07 88888.00 2013-09-19 04:21:21.125 262 12662.33 214.40 54768.07 88888.00 2013-09-19 04:21:21.250 262 12662.27 214.40 54768.12 88888.00 2013-09-19 04:21:21.375 262 12662.27 214.43 54768.12 88888.00 2013-09-19 04:21:21.500 262 12662.23 214.43 54768.12 88888.00 2013-09-19 04:21:21.625 262 12662.23 214.40 54768.12 88888.00 2013-09-19 04:21:21.750 262 12662.25 214.40 54768.12 88888.00 2013-09-19 04:21:21.875 262 12662.25 214.40 54768.12 88888.00 2013-09-19 04:21:22.000 262 12662.30 214.43 54768.18 88888.00 2013-09-19 04:21:22.125 262 12662.30 214.43 54768.18 88888.00 2013-09-19 04:21:22.250 262 12662.30 214.40 54768.20 88888.00 2013-09-19 04:21:22.375 262 12662.30 214.43 54768.20 88888.00 2013-09-19 04:21:22.500 262 12662.30 214.43 54768.22 88888.00 2013-09-19 04:21:22.625 262 12662.30 214.43 54768.25 88888.00 2013-09-19 04:21:22.750 262 12662.27 214.43 54768.25 88888.00 2013-09-19 04:21:22.875 262 12662.23 214.43 54768.25 88888.00 2013-09-19 04:21:23.000 262 12662.23 214.43 54768.25 88888.00 2013-09-19 04:21:23.125 262 12662.27 214.40 54768.28 88888.00 2013-09-19 04:21:23.250 262 12662.23 214.40 54768.25 88888.00 2013-09-19 04:21:23.375 262 12662.27 214.40 54768.28 88888.00 2013-09-19 04:21:23.500 262 12662.30 214.43 54768.30 88888.00 2013-09-19 04:21:23.625 262 12662.33 214.43 54768.32 88888.00 2013-09-19 04:21:23.750 262 12662.27 214.45 54768.35 88888.00 2013-09-19 04:21:23.875 262 12662.25 214.45 54768.38 88888.00 2013-09-19 04:21:24.000 262 12662.25 214.45 54768.32 88888.00 2013-09-19 04:21:24.125 262 12662.33 214.47 54768.35 88888.00 2013-09-19 04:21:24.250 262 12662.35 214.47 54768.38 88888.00 2013-09-19 04:21:24.375 262 12662.38 214.47 54768.40 88888.00 2013-09-19 04:21:24.500 262 12662.38 214.47 54768.40 88888.00 2013-09-19 04:21:24.625 262 12662.40 214.47 54768.43 88888.00 2013-09-19 04:21:24.750 262 12662.40 214.47 54768.40 88888.00 2013-09-19 04:21:24.875 262 12662.35 214.50 54768.43 88888.00 2013-09-19 04:21:25.000 262 12662.30 214.53 54768.45 88888.00 2013-09-19 04:21:25.125 262 12662.27 214.53 54768.45 88888.00 2013-09-19 04:21:25.250 262 12662.27 214.55 54768.45 88888.00 2013-09-19 04:21:25.375 262 12662.35 214.55 54768.47 88888.00 2013-09-19 04:21:25.500 262 12662.35 214.55 54768.47 88888.00 2013-09-19 04:21:25.625 262 12662.30 214.55 54768.53 88888.00 2013-09-19 04:21:25.750 262 12662.23 214.57 54768.55 88888.00 2013-09-19 04:21:25.875 262 12662.25 214.55 54768.53 88888.00 2013-09-19 04:21:26.000 262 12662.23 214.55 54768.53 88888.00 2013-09-19 04:21:26.125 262 12662.20 214.55 54768.55 88888.00 2013-09-19 04:21:26.250 262 12662.12 214.57 54768.57 88888.00 2013-09-19 04:21:26.375 262 12662.15 214.55 54768.57 88888.00 2013-09-19 04:21:26.500 262 12662.15 214.57 54768.57 88888.00 2013-09-19 04:21:26.625 262 12662.17 214.57 54768.60 88888.00 2013-09-19 04:21:26.750 262 12662.25 214.60 54768.60 88888.00 2013-09-19 04:21:26.875 262 12662.23 214.57 54768.60 88888.00 2013-09-19 04:21:27.000 262 12662.25 214.60 54768.62 88888.00 2013-09-19 04:21:27.125 262 12662.27 214.65 54768.65 88888.00 2013-09-19 04:21:27.250 262 12662.23 214.65 54768.68 88888.00 2013-09-19 04:21:27.375 262 12662.15 214.60 54768.65 88888.00 2013-09-19 04:21:27.500 262 12662.12 214.57 54768.68 88888.00 2013-09-19 04:21:27.625 262 12662.17 214.62 54768.70 88888.00 2013-09-19 04:21:27.750 262 12662.17 214.70 54768.72 88888.00 2013-09-19 04:21:27.875 262 12662.23 214.65 54768.72 88888.00 2013-09-19 04:21:28.000 262 12662.23 214.65 54768.75 88888.00 2013-09-19 04:21:28.125 262 12662.17 214.70 54768.75 88888.00 2013-09-19 04:21:28.250 262 12662.12 214.70 54768.75 88888.00 2013-09-19 04:21:28.375 262 12662.15 214.68 54768.75 88888.00 2013-09-19 04:21:28.500 262 12662.10 214.68 54768.78 88888.00 2013-09-19 04:21:28.625 262 12662.05 214.65 54768.80 88888.00 2013-09-19 04:21:28.750 262 12662.05 214.68 54768.80 88888.00 2013-09-19 04:21:28.875 262 12662.12 214.70 54768.82 88888.00 2013-09-19 04:21:29.000 262 12662.20 214.70 54768.82 88888.00 2013-09-19 04:21:29.125 262 12662.25 214.72 54768.85 88888.00 2013-09-19 04:21:29.250 262 12662.20 214.70 54768.88 88888.00 2013-09-19 04:21:29.375 262 12662.17 214.72 54768.90 88888.00 2013-09-19 04:21:29.500 262 12662.17 214.72 54768.90 88888.00 2013-09-19 04:21:29.625 262 12662.20 214.72 54768.93 88888.00 2013-09-19 04:21:29.750 262 12662.17 214.75 54768.90 88888.00 2013-09-19 04:21:29.875 262 12662.20 214.75 54768.88 88888.00 2013-09-19 04:21:30.000 262 12662.23 214.72 54768.88 88888.00 2013-09-19 04:21:30.125 262 12662.20 214.70 54768.90 88888.00 2013-09-19 04:21:30.250 262 12662.12 214.68 54768.93 88888.00 2013-09-19 04:21:30.375 262 12662.17 214.72 54768.93 88888.00 2013-09-19 04:21:30.500 262 12662.20 214.75 54768.95 88888.00 2013-09-19 04:21:30.625 262 12662.12 214.78 54768.95 88888.00 2013-09-19 04:21:30.750 262 12662.10 214.78 54768.95 88888.00 2013-09-19 04:21:30.875 262 12662.10 214.78 54768.95 88888.00 2013-09-19 04:21:31.000 262 12662.05 214.75 54768.95 88888.00 2013-09-19 04:21:31.125 262 12662.05 214.80 54769.00 88888.00 2013-09-19 04:21:31.250 262 12662.10 214.80 54769.00 88888.00 2013-09-19 04:21:31.375 262 12662.17 214.80 54769.00 88888.00 2013-09-19 04:21:31.500 262 12662.17 214.80 54769.03 88888.00 2013-09-19 04:21:31.625 262 12662.08 214.82 54769.03 88888.00 2013-09-19 04:21:31.750 262 12662.02 214.82 54769.05 88888.00 2013-09-19 04:21:31.875 262 12662.05 214.82 54769.05 88888.00 2013-09-19 04:21:32.000 262 12662.10 214.82 54769.03 88888.00 2013-09-19 04:21:32.125 262 12662.08 214.82 54769.03 88888.00 2013-09-19 04:21:32.250 262 12661.98 214.85 54769.07 88888.00 2013-09-19 04:21:32.375 262 12662.00 214.85 54769.10 88888.00 2013-09-19 04:21:32.500 262 12661.98 214.85 54769.12 88888.00 2013-09-19 04:21:32.625 262 12661.98 214.85 54769.12 88888.00 2013-09-19 04:21:32.750 262 12662.00 214.85 54769.15 88888.00 2013-09-19 04:21:32.875 262 12662.05 214.85 54769.15 88888.00 2013-09-19 04:21:33.000 262 12662.12 214.85 54769.15 88888.00 2013-09-19 04:21:33.125 262 12662.08 214.88 54769.15 88888.00 2013-09-19 04:21:33.250 262 12662.02 214.90 54769.18 88888.00 2013-09-19 04:21:33.375 262 12662.02 214.95 54769.18 88888.00 2013-09-19 04:21:33.500 262 12662.05 214.93 54769.18 88888.00 2013-09-19 04:21:33.625 262 12662.02 214.93 54769.15 88888.00 2013-09-19 04:21:33.750 262 12662.10 214.93 54769.20 88888.00 2013-09-19 04:21:33.875 262 12662.10 214.95 54769.20 88888.00 2013-09-19 04:21:34.000 262 12662.08 214.95 54769.22 88888.00 2013-09-19 04:21:34.125 262 12662.02 214.95 54769.25 88888.00 2013-09-19 04:21:34.250 262 12661.95 214.97 54769.28 88888.00 2013-09-19 04:21:34.375 262 12662.00 215.00 54769.28 88888.00 2013-09-19 04:21:34.500 262 12662.02 214.97 54769.25 88888.00 2013-09-19 04:21:34.625 262 12662.08 215.00 54769.28 88888.00 2013-09-19 04:21:34.750 262 12662.05 215.03 54769.30 88888.00 2013-09-19 04:21:34.875 262 12662.08 215.07 54769.28 88888.00 2013-09-19 04:21:35.000 262 12662.02 215.05 54769.28 88888.00 2013-09-19 04:21:35.125 262 12661.98 215.03 54769.35 88888.00 2013-09-19 04:21:35.250 262 12661.92 215.00 54769.38 88888.00 2013-09-19 04:21:35.375 262 12661.98 215.05 54769.35 88888.00 2013-09-19 04:21:35.500 262 12661.92 215.05 54769.38 88888.00 2013-09-19 04:21:35.625 262 12661.88 215.03 54769.35 88888.00 2013-09-19 04:21:35.750 262 12661.92 215.05 54769.38 88888.00 2013-09-19 04:21:35.875 262 12662.00 215.07 54769.38 88888.00 2013-09-19 04:21:36.000 262 12662.00 215.07 54769.40 88888.00 2013-09-19 04:21:36.125 262 12662.02 215.07 54769.43 88888.00 2013-09-19 04:21:36.250 262 12662.00 215.07 54769.47 88888.00 2013-09-19 04:21:36.375 262 12662.02 215.07 54769.45 88888.00 2013-09-19 04:21:36.500 262 12661.98 215.07 54769.45 88888.00 2013-09-19 04:21:36.625 262 12661.98 215.12 54769.47 88888.00 2013-09-19 04:21:36.750 262 12661.92 215.12 54769.47 88888.00 2013-09-19 04:21:36.875 262 12661.92 215.12 54769.47 88888.00 2013-09-19 04:21:37.000 262 12661.92 215.15 54769.47 88888.00 2013-09-19 04:21:37.125 262 12661.88 215.15 54769.50 88888.00 2013-09-19 04:21:37.250 262 12661.85 215.12 54769.53 88888.00 2013-09-19 04:21:37.375 262 12661.88 215.15 54769.50 88888.00 2013-09-19 04:21:37.500 262 12661.95 215.15 54769.55 88888.00 2013-09-19 04:21:37.625 262 12662.02 215.15 54769.57 88888.00 2013-09-19 04:21:37.750 262 12662.02 215.15 54769.55 88888.00 2013-09-19 04:21:37.875 262 12661.98 215.18 54769.55 88888.00 2013-09-19 04:21:38.000 262 12662.00 215.18 54769.55 88888.00 2013-09-19 04:21:38.125 262 12662.00 215.20 54769.57 88888.00 2013-09-19 04:21:38.250 262 12662.02 215.18 54769.57 88888.00 2013-09-19 04:21:38.375 262 12661.98 215.20 54769.60 88888.00 2013-09-19 04:21:38.500 262 12661.92 215.22 54769.60 88888.00 2013-09-19 04:21:38.625 262 12661.95 215.20 54769.62 88888.00 2013-09-19 04:21:38.750 262 12661.98 215.20 54769.60 88888.00 2013-09-19 04:21:38.875 262 12661.98 215.20 54769.62 88888.00 2013-09-19 04:21:39.000 262 12661.95 215.22 54769.65 88888.00 2013-09-19 04:21:39.125 262 12661.90 215.28 54769.68 88888.00 2013-09-19 04:21:39.250 262 12661.83 215.28 54769.70 88888.00 2013-09-19 04:21:39.375 262 12661.88 215.25 54769.68 88888.00 2013-09-19 04:21:39.500 262 12661.88 215.25 54769.65 88888.00 2013-09-19 04:21:39.625 262 12661.90 215.28 54769.70 88888.00 2013-09-19 04:21:39.750 262 12661.90 215.28 54769.70 88888.00 2013-09-19 04:21:39.875 262 12661.88 215.28 54769.72 88888.00 2013-09-19 04:21:40.000 262 12661.92 215.30 54769.72 88888.00 2013-09-19 04:21:40.125 262 12662.00 215.32 54769.72 88888.00 2013-09-19 04:21:40.250 262 12661.92 215.38 54769.75 88888.00 2013-09-19 04:21:40.375 262 12661.92 215.35 54769.75 88888.00 2013-09-19 04:21:40.500 262 12661.88 215.35 54769.75 88888.00 2013-09-19 04:21:40.625 262 12661.90 215.38 54769.78 88888.00 2013-09-19 04:21:40.750 262 12661.92 215.35 54769.78 88888.00 2013-09-19 04:21:40.875 262 12661.90 215.35 54769.75 88888.00 2013-09-19 04:21:41.000 262 12661.90 215.35 54769.75 88888.00 2013-09-19 04:21:41.125 262 12661.92 215.40 54769.82 88888.00 2013-09-19 04:21:41.250 262 12661.90 215.40 54769.82 88888.00 2013-09-19 04:21:41.375 262 12661.90 215.43 54769.82 88888.00 2013-09-19 04:21:41.500 262 12661.90 215.47 54769.82 88888.00 2013-09-19 04:21:41.625 262 12661.90 215.47 54769.82 88888.00 2013-09-19 04:21:41.750 262 12661.92 215.47 54769.82 88888.00 2013-09-19 04:21:41.875 262 12661.90 215.45 54769.82 88888.00 2013-09-19 04:21:42.000 262 12661.92 215.45 54769.82 88888.00 2013-09-19 04:21:42.125 262 12661.92 215.47 54769.88 88888.00 2013-09-19 04:21:42.250 262 12661.85 215.50 54769.88 88888.00 2013-09-19 04:21:42.375 262 12661.85 215.50 54769.88 88888.00 2013-09-19 04:21:42.500 262 12661.90 215.53 54769.90 88888.00 2013-09-19 04:21:42.625 262 12661.92 215.55 54769.95 88888.00 2013-09-19 04:21:42.750 262 12661.88 215.57 54769.95 88888.00 2013-09-19 04:21:42.875 262 12661.83 215.60 54769.97 88888.00 2013-09-19 04:21:43.000 262 12661.85 215.60 54769.95 88888.00 2013-09-19 04:21:43.125 262 12661.85 215.57 54769.95 88888.00 2013-09-19 04:21:43.250 262 12661.77 215.60 54769.97 88888.00 2013-09-19 04:21:43.375 262 12661.80 215.62 54769.97 88888.00 2013-09-19 04:21:43.500 262 12661.80 215.62 54769.97 88888.00 2013-09-19 04:21:43.625 262 12661.77 215.65 54770.00 88888.00 2013-09-19 04:21:43.750 262 12661.83 215.68 54770.00 88888.00 2013-09-19 04:21:43.875 262 12661.85 215.68 54770.03 88888.00 2013-09-19 04:21:44.000 262 12661.88 215.68 54770.03 88888.00 2013-09-19 04:21:44.125 262 12661.85 215.65 54770.00 88888.00 2013-09-19 04:21:44.250 262 12661.80 215.65 54770.03 88888.00 2013-09-19 04:21:44.375 262 12661.83 215.65 54770.03 88888.00 2013-09-19 04:21:44.500 262 12661.83 215.68 54770.03 88888.00 2013-09-19 04:21:44.625 262 12661.83 215.70 54770.05 88888.00 2013-09-19 04:21:44.750 262 12661.88 215.72 54770.07 88888.00 2013-09-19 04:21:44.875 262 12661.90 215.72 54770.12 88888.00 2013-09-19 04:21:45.000 262 12661.98 215.75 54770.12 88888.00 2013-09-19 04:21:45.125 262 12661.90 215.75 54770.12 88888.00 2013-09-19 04:21:45.250 262 12661.75 215.72 54770.15 88888.00 2013-09-19 04:21:45.375 262 12661.75 215.72 54770.15 88888.00 2013-09-19 04:21:45.500 262 12661.80 215.75 54770.18 88888.00 2013-09-19 04:21:45.625 262 12661.83 215.78 54770.20 88888.00 2013-09-19 04:21:45.750 262 12661.85 215.78 54770.20 88888.00 2013-09-19 04:21:45.875 262 12661.88 215.75 54770.22 88888.00 2013-09-19 04:21:46.000 262 12661.88 215.80 54770.20 88888.00 2013-09-19 04:21:46.125 262 12661.88 215.80 54770.25 88888.00 2013-09-19 04:21:46.250 262 12661.85 215.78 54770.25 88888.00 2013-09-19 04:21:46.375 262 12661.90 215.80 54770.28 88888.00 2013-09-19 04:21:46.500 262 12661.90 215.82 54770.25 88888.00 2013-09-19 04:21:46.625 262 12661.83 215.82 54770.22 88888.00 2013-09-19 04:21:46.750 262 12661.85 215.85 54770.25 88888.00 2013-09-19 04:21:46.875 262 12661.83 215.82 54770.25 88888.00 2013-09-19 04:21:47.000 262 12661.85 215.82 54770.25 88888.00 2013-09-19 04:21:47.125 262 12661.95 215.90 54770.30 88888.00 2013-09-19 04:21:47.250 262 12661.95 215.93 54770.32 88888.00 2013-09-19 04:21:47.375 262 12661.98 215.97 54770.35 88888.00 2013-09-19 04:21:47.500 262 12661.98 216.00 54770.32 88888.00 2013-09-19 04:21:47.625 262 12661.92 215.97 54770.32 88888.00 2013-09-19 04:21:47.750 262 12661.90 215.97 54770.35 88888.00 2013-09-19 04:21:47.875 262 12661.95 215.95 54770.35 88888.00 2013-09-19 04:21:48.000 262 12661.95 215.97 54770.35 88888.00 2013-09-19 04:21:48.125 262 12661.92 216.00 54770.38 88888.00 2013-09-19 04:21:48.250 262 12661.88 216.03 54770.38 88888.00 2013-09-19 04:21:48.375 262 12661.92 216.03 54770.38 88888.00 2013-09-19 04:21:48.500 262 12661.92 216.03 54770.38 88888.00 2013-09-19 04:21:48.625 262 12661.90 216.05 54770.38 88888.00 2013-09-19 04:21:48.750 262 12661.90 216.05 54770.35 88888.00 2013-09-19 04:21:48.875 262 12661.92 216.05 54770.38 88888.00 2013-09-19 04:21:49.000 262 12661.90 216.07 54770.40 88888.00 2013-09-19 04:21:49.125 262 12661.95 216.05 54770.40 88888.00 2013-09-19 04:21:49.250 262 12661.95 216.07 54770.40 88888.00 2013-09-19 04:21:49.375 262 12661.95 216.10 54770.40 88888.00 2013-09-19 04:21:49.500 262 12661.95 216.12 54770.43 88888.00 2013-09-19 04:21:49.625 262 12661.90 216.12 54770.43 88888.00 2013-09-19 04:21:49.750 262 12661.85 216.10 54770.43 88888.00 2013-09-19 04:21:49.875 262 12661.85 216.12 54770.45 88888.00 2013-09-19 04:21:50.000 262 12661.85 216.12 54770.45 88888.00 2013-09-19 04:21:50.125 262 12661.88 216.15 54770.45 88888.00 2013-09-19 04:21:50.250 262 12661.90 216.18 54770.45 88888.00 2013-09-19 04:21:50.375 262 12661.92 216.18 54770.45 88888.00 2013-09-19 04:21:50.500 262 12661.92 216.20 54770.45 88888.00 2013-09-19 04:21:50.625 262 12661.90 216.20 54770.45 88888.00 2013-09-19 04:21:50.750 262 12661.90 216.20 54770.47 88888.00 2013-09-19 04:21:50.875 262 12661.90 216.20 54770.45 88888.00 2013-09-19 04:21:51.000 262 12661.90 216.25 54770.47 88888.00 2013-09-19 04:21:51.125 262 12661.90 216.28 54770.53 88888.00 2013-09-19 04:21:51.250 262 12661.85 216.22 54770.50 88888.00 2013-09-19 04:21:51.375 262 12661.85 216.25 54770.50 88888.00 2013-09-19 04:21:51.500 262 12661.85 216.25 54770.50 88888.00 2013-09-19 04:21:51.625 262 12661.90 216.28 54770.50 88888.00 2013-09-19 04:21:51.750 262 12661.88 216.30 54770.53 88888.00 2013-09-19 04:21:51.875 262 12661.85 216.30 54770.53 88888.00 2013-09-19 04:21:52.000 262 12661.80 216.32 54770.57 88888.00 2013-09-19 04:21:52.125 262 12661.88 216.32 54770.60 88888.00 2013-09-19 04:21:52.250 262 12661.98 216.32 54770.57 88888.00 2013-09-19 04:21:52.375 262 12661.98 216.35 54770.60 88888.00 2013-09-19 04:21:52.500 262 12661.85 216.35 54770.57 88888.00 2013-09-19 04:21:52.625 262 12661.88 216.35 54770.60 88888.00 2013-09-19 04:21:52.750 262 12662.00 216.38 54770.65 88888.00 2013-09-19 04:21:52.875 262 12662.00 216.40 54770.62 88888.00 2013-09-19 04:21:53.000 262 12661.95 216.40 54770.62 88888.00 2013-09-19 04:21:53.125 262 12661.98 216.40 54770.60 88888.00 2013-09-19 04:21:53.250 262 12661.98 216.40 54770.60 88888.00 2013-09-19 04:21:53.375 262 12661.88 216.43 54770.57 88888.00 2013-09-19 04:21:53.500 262 12661.85 216.43 54770.62 88888.00 2013-09-19 04:21:53.625 262 12661.85 216.45 54770.62 88888.00 2013-09-19 04:21:53.750 262 12661.83 216.47 54770.65 88888.00 2013-09-19 04:21:53.875 262 12661.88 216.47 54770.68 88888.00 2013-09-19 04:21:54.000 262 12661.92 216.47 54770.65 88888.00 2013-09-19 04:21:54.125 262 12661.92 216.47 54770.65 88888.00 2013-09-19 04:21:54.250 262 12661.90 216.50 54770.68 88888.00 2013-09-19 04:21:54.375 262 12661.95 216.53 54770.68 88888.00 2013-09-19 04:21:54.500 262 12661.95 216.53 54770.70 88888.00 2013-09-19 04:21:54.625 262 12661.90 216.55 54770.70 88888.00 2013-09-19 04:21:54.750 262 12661.90 216.57 54770.72 88888.00 2013-09-19 04:21:54.875 262 12661.92 216.57 54770.72 88888.00 2013-09-19 04:21:55.000 262 12661.98 216.60 54770.72 88888.00 2013-09-19 04:21:55.125 262 12661.98 216.60 54770.75 88888.00 2013-09-19 04:21:55.250 262 12661.95 216.57 54770.78 88888.00 2013-09-19 04:21:55.375 262 12661.98 216.62 54770.80 88888.00 2013-09-19 04:21:55.500 262 12661.95 216.65 54770.82 88888.00 2013-09-19 04:21:55.625 262 12661.92 216.62 54770.78 88888.00 2013-09-19 04:21:55.750 262 12661.92 216.62 54770.75 88888.00 2013-09-19 04:21:55.875 262 12661.95 216.62 54770.75 88888.00 2013-09-19 04:21:56.000 262 12661.90 216.65 54770.75 88888.00 2013-09-19 04:21:56.125 262 12661.90 216.65 54770.78 88888.00 2013-09-19 04:21:56.250 262 12661.90 216.68 54770.80 88888.00 2013-09-19 04:21:56.375 262 12661.90 216.68 54770.82 88888.00 2013-09-19 04:21:56.500 262 12661.92 216.70 54770.85 88888.00 2013-09-19 04:21:56.625 262 12661.95 216.72 54770.85 88888.00 2013-09-19 04:21:56.750 262 12662.02 216.75 54770.85 88888.00 2013-09-19 04:21:56.875 262 12661.98 216.75 54770.85 88888.00 2013-09-19 04:21:57.000 262 12661.98 216.75 54770.85 88888.00 2013-09-19 04:21:57.125 262 12661.98 216.75 54770.88 88888.00 2013-09-19 04:21:57.250 262 12661.92 216.72 54770.85 88888.00 2013-09-19 04:21:57.375 262 12661.92 216.75 54770.88 88888.00 2013-09-19 04:21:57.500 262 12662.00 216.78 54770.90 88888.00 2013-09-19 04:21:57.625 262 12662.00 216.78 54770.90 88888.00 2013-09-19 04:21:57.750 262 12662.00 216.80 54770.93 88888.00 2013-09-19 04:21:57.875 262 12662.02 216.80 54770.95 88888.00 2013-09-19 04:21:58.000 262 12661.95 216.80 54770.93 88888.00 2013-09-19 04:21:58.125 262 12661.92 216.80 54770.90 88888.00 2013-09-19 04:21:58.250 262 12661.90 216.80 54770.90 88888.00 2013-09-19 04:21:58.375 262 12661.95 216.82 54770.90 88888.00 2013-09-19 04:21:58.500 262 12662.05 216.82 54770.93 88888.00 2013-09-19 04:21:58.625 262 12662.02 216.85 54770.95 88888.00 2013-09-19 04:21:58.750 262 12662.00 216.85 54770.95 88888.00 2013-09-19 04:21:58.875 262 12662.00 216.88 54770.95 88888.00 2013-09-19 04:21:59.000 262 12662.05 216.88 54770.95 88888.00 2013-09-19 04:21:59.125 262 12662.05 216.90 54770.97 88888.00 2013-09-19 04:21:59.250 262 12662.02 216.93 54771.00 88888.00 2013-09-19 04:21:59.375 262 12662.08 216.93 54771.00 88888.00 2013-09-19 04:21:59.500 262 12662.08 216.95 54771.00 88888.00 2013-09-19 04:21:59.625 262 12662.05 216.95 54771.03 88888.00 2013-09-19 04:21:59.750 262 12662.02 216.95 54771.05 88888.00 2013-09-19 04:21:59.875 262 12662.00 216.97 54771.07 88888.00 2013-09-19 04:22:00.000 262 12662.00 217.00 54771.07 88888.00 2013-09-19 04:22:00.125 262 12661.98 216.97 54771.03 88888.00 2013-09-19 04:22:00.250 262 12662.00 217.00 54771.07 88888.00 2013-09-19 04:22:00.375 262 12662.12 217.03 54771.10 88888.00 2013-09-19 04:22:00.500 262 12662.15 217.03 54771.10 88888.00 2013-09-19 04:22:00.625 262 12662.08 217.00 54771.05 88888.00 2013-09-19 04:22:00.750 262 12662.02 216.95 54771.05 88888.00 2013-09-19 04:22:00.875 262 12662.02 217.00 54771.10 88888.00 2013-09-19 04:22:01.000 262 12662.05 217.05 54771.12 88888.00 2013-09-19 04:22:01.125 262 12662.08 217.07 54771.12 88888.00 2013-09-19 04:22:01.250 262 12662.00 217.05 54771.12 88888.00 2013-09-19 04:22:01.375 262 12662.05 217.03 54771.12 88888.00 2013-09-19 04:22:01.500 262 12662.05 217.05 54771.10 88888.00 2013-09-19 04:22:01.625 262 12662.05 217.12 54771.15 88888.00 2013-09-19 04:22:01.750 262 12662.08 217.12 54771.15 88888.00 2013-09-19 04:22:01.875 262 12662.05 217.12 54771.15 88888.00 2013-09-19 04:22:02.000 262 12662.10 217.15 54771.18 88888.00 2013-09-19 04:22:02.125 262 12662.15 217.18 54771.18 88888.00 2013-09-19 04:22:02.250 262 12662.12 217.12 54771.15 88888.00 2013-09-19 04:22:02.375 262 12662.17 217.12 54771.15 88888.00 2013-09-19 04:22:02.500 262 12662.17 217.15 54771.18 88888.00 2013-09-19 04:22:02.625 262 12662.15 217.18 54771.18 88888.00 2013-09-19 04:22:02.750 262 12662.20 217.18 54771.18 88888.00 2013-09-19 04:22:02.875 262 12662.23 217.15 54771.18 88888.00 2013-09-19 04:22:03.000 262 12662.20 217.18 54771.18 88888.00 2013-09-19 04:22:03.125 262 12662.15 217.20 54771.20 88888.00 2013-09-19 04:22:03.250 262 12662.15 217.20 54771.20 88888.00 2013-09-19 04:22:03.375 262 12662.15 217.25 54771.22 88888.00 2013-09-19 04:22:03.500 262 12662.20 217.22 54771.22 88888.00 2013-09-19 04:22:03.625 262 12662.20 217.22 54771.22 88888.00 2013-09-19 04:22:03.750 262 12662.20 217.22 54771.22 88888.00 2013-09-19 04:22:03.875 262 12662.25 217.28 54771.22 88888.00 2013-09-19 04:22:04.000 262 12662.30 217.28 54771.25 88888.00 2013-09-19 04:22:04.125 262 12662.35 217.30 54771.22 88888.00 2013-09-19 04:22:04.250 262 12662.33 217.30 54771.22 88888.00 2013-09-19 04:22:04.375 262 12662.33 217.30 54771.22 88888.00 2013-09-19 04:22:04.500 262 12662.27 217.28 54771.25 88888.00 2013-09-19 04:22:04.625 262 12662.23 217.28 54771.25 88888.00 2013-09-19 04:22:04.750 262 12662.27 217.30 54771.28 88888.00 2013-09-19 04:22:04.875 262 12662.35 217.35 54771.28 88888.00 2013-09-19 04:22:05.000 262 12662.33 217.35 54771.28 88888.00 2013-09-19 04:22:05.125 262 12662.25 217.35 54771.28 88888.00 2013-09-19 04:22:05.250 262 12662.15 217.38 54771.30 88888.00 2013-09-19 04:22:05.375 262 12662.20 217.43 54771.30 88888.00 2013-09-19 04:22:05.500 262 12662.30 217.43 54771.32 88888.00 2013-09-19 04:22:05.625 262 12662.33 217.40 54771.32 88888.00 2013-09-19 04:22:05.750 262 12662.30 217.40 54771.30 88888.00 2013-09-19 04:22:05.875 262 12662.27 217.43 54771.30 88888.00 2013-09-19 04:22:06.000 262 12662.25 217.45 54771.32 88888.00 2013-09-19 04:22:06.125 262 12662.25 217.45 54771.32 88888.00 2013-09-19 04:22:06.250 262 12662.23 217.45 54771.32 88888.00 2013-09-19 04:22:06.375 262 12662.30 217.43 54771.35 88888.00 2013-09-19 04:22:06.500 262 12662.30 217.43 54771.32 88888.00 2013-09-19 04:22:06.625 262 12662.25 217.47 54771.32 88888.00 2013-09-19 04:22:06.750 262 12662.27 217.53 54771.35 88888.00 2013-09-19 04:22:06.875 262 12662.27 217.55 54771.38 88888.00 2013-09-19 04:22:07.000 262 12662.33 217.53 54771.35 88888.00 2013-09-19 04:22:07.125 262 12662.38 217.57 54771.40 88888.00 2013-09-19 04:22:07.250 262 12662.42 217.57 54771.43 88888.00 2013-09-19 04:22:07.375 262 12662.40 217.57 54771.38 88888.00 2013-09-19 04:22:07.500 262 12662.33 217.57 54771.40 88888.00 2013-09-19 04:22:07.625 262 12662.25 217.57 54771.40 88888.00 2013-09-19 04:22:07.750 262 12662.25 217.57 54771.43 88888.00 2013-09-19 04:22:07.875 262 12662.30 217.62 54771.43 88888.00 2013-09-19 04:22:08.000 262 12662.30 217.62 54771.43 88888.00 2013-09-19 04:22:08.125 262 12662.27 217.62 54771.43 88888.00 2013-09-19 04:22:08.250 262 12662.23 217.62 54771.45 88888.00 2013-09-19 04:22:08.375 262 12662.27 217.62 54771.50 88888.00 2013-09-19 04:22:08.500 262 12662.33 217.65 54771.47 88888.00 2013-09-19 04:22:08.625 262 12662.27 217.65 54771.45 88888.00 2013-09-19 04:22:08.750 262 12662.25 217.65 54771.45 88888.00 2013-09-19 04:22:08.875 262 12662.25 217.68 54771.47 88888.00 2013-09-19 04:22:09.000 262 12662.25 217.65 54771.45 88888.00 2013-09-19 04:22:09.125 262 12662.30 217.65 54771.47 88888.00 2013-09-19 04:22:09.250 262 12662.30 217.68 54771.53 88888.00 2013-09-19 04:22:09.375 262 12662.35 217.70 54771.50 88888.00 2013-09-19 04:22:09.500 262 12662.35 217.70 54771.53 88888.00 2013-09-19 04:22:09.625 262 12662.33 217.70 54771.53 88888.00 2013-09-19 04:22:09.750 262 12662.27 217.72 54771.53 88888.00 2013-09-19 04:22:09.875 262 12662.27 217.72 54771.50 88888.00 2013-09-19 04:22:10.000 262 12662.27 217.75 54771.50 88888.00 2013-09-19 04:22:10.125 262 12662.30 217.75 54771.53 88888.00 2013-09-19 04:22:10.250 262 12662.27 217.78 54771.50 88888.00 2013-09-19 04:22:10.375 262 12662.27 217.78 54771.53 88888.00 2013-09-19 04:22:10.500 262 12662.25 217.78 54771.50 88888.00 2013-09-19 04:22:10.625 262 12662.27 217.78 54771.53 88888.00 2013-09-19 04:22:10.750 262 12662.33 217.80 54771.55 88888.00 2013-09-19 04:22:10.875 262 12662.33 217.80 54771.55 88888.00 2013-09-19 04:22:11.000 262 12662.30 217.80 54771.53 88888.00 2013-09-19 04:22:11.125 262 12662.30 217.82 54771.55 88888.00 2013-09-19 04:22:11.250 262 12662.33 217.82 54771.57 88888.00 2013-09-19 04:22:11.375 262 12662.38 217.85 54771.60 88888.00 2013-09-19 04:22:11.500 262 12662.40 217.90 54771.62 88888.00 2013-09-19 04:22:11.625 262 12662.35 217.90 54771.65 88888.00 2013-09-19 04:22:11.750 262 12662.33 217.90 54771.68 88888.00 2013-09-19 04:22:11.875 262 12662.33 217.90 54771.65 88888.00 2013-09-19 04:22:12.000 262 12662.38 217.88 54771.62 88888.00 2013-09-19 04:22:12.125 262 12662.40 217.90 54771.62 88888.00 2013-09-19 04:22:12.250 262 12662.35 217.93 54771.65 88888.00 2013-09-19 04:22:12.375 262 12662.40 217.95 54771.68 88888.00 2013-09-19 04:22:12.500 262 12662.45 217.95 54771.65 88888.00 2013-09-19 04:22:12.625 262 12662.45 217.95 54771.62 88888.00 2013-09-19 04:22:12.750 262 12662.40 217.93 54771.60 88888.00 2013-09-19 04:22:12.875 262 12662.40 217.95 54771.60 88888.00 2013-09-19 04:22:13.000 262 12662.40 217.95 54771.62 88888.00 2013-09-19 04:22:13.125 262 12662.40 217.97 54771.62 88888.00 2013-09-19 04:22:13.250 262 12662.42 218.00 54771.65 88888.00 2013-09-19 04:22:13.375 262 12662.48 218.03 54771.68 88888.00 2013-09-19 04:22:13.500 262 12662.50 218.05 54771.72 88888.00 2013-09-19 04:22:13.625 262 12662.50 218.05 54771.72 88888.00 2013-09-19 04:22:13.750 262 12662.48 218.05 54771.70 88888.00 2013-09-19 04:22:13.875 262 12662.45 218.05 54771.70 88888.00 2013-09-19 04:22:14.000 262 12662.48 218.05 54771.68 88888.00 2013-09-19 04:22:14.125 262 12662.48 218.07 54771.70 88888.00 2013-09-19 04:22:14.250 262 12662.48 218.10 54771.72 88888.00 2013-09-19 04:22:14.375 262 12662.52 218.10 54771.75 88888.00 2013-09-19 04:22:14.500 262 12662.55 218.12 54771.72 88888.00 2013-09-19 04:22:14.625 262 12662.52 218.12 54771.72 88888.00 2013-09-19 04:22:14.750 262 12662.48 218.12 54771.70 88888.00 2013-09-19 04:22:14.875 262 12662.48 218.12 54771.75 88888.00 2013-09-19 04:22:15.000 262 12662.55 218.15 54771.75 88888.00 2013-09-19 04:22:15.125 262 12662.55 218.15 54771.75 88888.00 2013-09-19 04:22:15.250 262 12662.50 218.15 54771.78 88888.00 2013-09-19 04:22:15.375 262 12662.55 218.20 54771.80 88888.00 2013-09-19 04:22:15.500 262 12662.55 218.20 54771.78 88888.00 2013-09-19 04:22:15.625 262 12662.52 218.15 54771.75 88888.00 2013-09-19 04:22:15.750 262 12662.52 218.18 54771.75 88888.00 2013-09-19 04:22:15.875 262 12662.58 218.22 54771.80 88888.00 2013-09-19 04:22:16.000 262 12662.58 218.22 54771.80 88888.00 2013-09-19 04:22:16.125 262 12662.60 218.25 54771.78 88888.00 2013-09-19 04:22:16.250 262 12662.60 218.22 54771.78 88888.00 2013-09-19 04:22:16.375 262 12662.55 218.25 54771.78 88888.00 2013-09-19 04:22:16.500 262 12662.52 218.25 54771.78 88888.00 2013-09-19 04:22:16.625 262 12662.60 218.25 54771.80 88888.00 2013-09-19 04:22:16.750 262 12662.62 218.25 54771.80 88888.00 2013-09-19 04:22:16.875 262 12662.60 218.28 54771.82 88888.00 2013-09-19 04:22:17.000 262 12662.60 218.30 54771.82 88888.00 2013-09-19 04:22:17.125 262 12662.55 218.32 54771.82 88888.00 2013-09-19 04:22:17.250 262 12662.55 218.32 54771.82 88888.00 2013-09-19 04:22:17.375 262 12662.62 218.32 54771.85 88888.00 2013-09-19 04:22:17.500 262 12662.65 218.32 54771.85 88888.00 2013-09-19 04:22:17.625 262 12662.62 218.32 54771.88 88888.00 2013-09-19 04:22:17.750 262 12662.62 218.35 54771.88 88888.00 2013-09-19 04:22:17.875 262 12662.67 218.35 54771.85 88888.00 2013-09-19 04:22:18.000 262 12662.67 218.38 54771.82 88888.00 2013-09-19 04:22:18.125 262 12662.67 218.40 54771.85 88888.00 2013-09-19 04:22:18.250 262 12662.67 218.40 54771.85 88888.00 2013-09-19 04:22:18.375 262 12662.70 218.43 54771.88 88888.00 2013-09-19 04:22:18.500 262 12662.73 218.43 54771.90 88888.00 2013-09-19 04:22:18.625 262 12662.77 218.43 54771.90 88888.00 2013-09-19 04:22:18.750 262 12662.75 218.43 54771.88 88888.00 2013-09-19 04:22:18.875 262 12662.70 218.40 54771.88 88888.00 2013-09-19 04:22:19.000 262 12662.73 218.38 54771.85 88888.00 2013-09-19 04:22:19.125 262 12662.75 218.40 54771.85 88888.00 2013-09-19 04:22:19.250 262 12662.70 218.43 54771.88 88888.00 2013-09-19 04:22:19.375 262 12662.77 218.43 54771.88 88888.00 2013-09-19 04:22:19.500 262 12662.80 218.45 54771.90 88888.00 2013-09-19 04:22:19.625 262 12662.77 218.43 54771.93 88888.00 2013-09-19 04:22:19.750 262 12662.73 218.43 54771.95 88888.00 2013-09-19 04:22:19.875 262 12662.73 218.45 54771.93 88888.00 2013-09-19 04:22:20.000 262 12662.80 218.45 54771.95 88888.00 2013-09-19 04:22:20.125 262 12662.88 218.45 54771.93 88888.00 2013-09-19 04:22:20.250 262 12662.77 218.45 54771.93 88888.00 2013-09-19 04:22:20.375 262 12662.77 218.45 54771.95 88888.00 2013-09-19 04:22:20.500 262 12662.83 218.47 54771.95 88888.00 2013-09-19 04:22:20.625 262 12662.83 218.50 54771.97 88888.00 2013-09-19 04:22:20.750 262 12662.83 218.53 54771.97 88888.00 2013-09-19 04:22:20.875 262 12662.88 218.53 54771.97 88888.00 2013-09-19 04:22:21.000 262 12662.90 218.53 54771.97 88888.00 2013-09-19 04:22:21.125 262 12662.85 218.55 54771.97 88888.00 2013-09-19 04:22:21.250 262 12662.85 218.55 54771.97 88888.00 2013-09-19 04:22:21.375 262 12662.90 218.55 54771.97 88888.00 2013-09-19 04:22:21.500 262 12662.85 218.57 54772.00 88888.00 2013-09-19 04:22:21.625 262 12662.85 218.57 54772.00 88888.00 2013-09-19 04:22:21.750 262 12662.88 218.60 54772.03 88888.00 2013-09-19 04:22:21.875 262 12662.90 218.57 54772.00 88888.00 2013-09-19 04:22:22.000 262 12662.90 218.57 54772.00 88888.00 2013-09-19 04:22:22.125 262 12662.92 218.57 54771.97 88888.00 2013-09-19 04:22:22.250 262 12662.95 218.60 54772.00 88888.00 2013-09-19 04:22:22.375 262 12662.95 218.62 54772.03 88888.00 2013-09-19 04:22:22.500 262 12662.88 218.62 54772.03 88888.00 2013-09-19 04:22:22.625 262 12662.90 218.60 54772.00 88888.00 2013-09-19 04:22:22.750 262 12662.95 218.62 54772.03 88888.00 2013-09-19 04:22:22.875 262 12662.98 218.62 54772.00 88888.00 2013-09-19 04:22:23.000 262 12663.00 218.65 54772.00 88888.00 2013-09-19 04:22:23.125 262 12663.00 218.70 54772.03 88888.00 2013-09-19 04:22:23.250 262 12662.98 218.65 54772.03 88888.00 2013-09-19 04:22:23.375 262 12662.95 218.65 54772.00 88888.00 2013-09-19 04:22:23.500 262 12663.00 218.65 54772.00 88888.00 2013-09-19 04:22:23.625 262 12663.05 218.70 54772.03 88888.00 2013-09-19 04:22:23.750 262 12663.08 218.72 54772.05 88888.00 2013-09-19 04:22:23.875 262 12663.08 218.72 54772.07 88888.00 2013-09-19 04:22:24.000 262 12663.10 218.75 54772.07 88888.00 2013-09-19 04:22:24.125 262 12663.10 218.72 54772.05 88888.00 2013-09-19 04:22:24.250 262 12663.08 218.68 54772.03 88888.00 2013-09-19 04:22:24.375 262 12663.08 218.70 54772.05 88888.00 2013-09-19 04:22:24.500 262 12663.02 218.75 54772.07 88888.00 2013-09-19 04:22:24.625 262 12663.05 218.78 54772.05 88888.00 2013-09-19 04:22:24.750 262 12663.10 218.80 54772.10 88888.00 2013-09-19 04:22:24.875 262 12663.12 218.82 54772.12 88888.00 2013-09-19 04:22:25.000 262 12663.15 218.82 54772.10 88888.00 2013-09-19 04:22:25.125 262 12663.15 218.80 54772.07 88888.00 2013-09-19 04:22:25.250 262 12663.12 218.78 54772.05 88888.00 2013-09-19 04:22:25.375 262 12663.12 218.78 54772.05 88888.00 2013-09-19 04:22:25.500 262 12663.12 218.82 54772.10 88888.00 2013-09-19 04:22:25.625 262 12663.15 218.85 54772.10 88888.00 2013-09-19 04:22:25.750 262 12663.15 218.80 54772.10 88888.00 2013-09-19 04:22:25.875 262 12663.12 218.82 54772.10 88888.00 2013-09-19 04:22:26.000 262 12663.12 218.82 54772.12 88888.00 2013-09-19 04:22:26.125 262 12663.15 218.85 54772.10 88888.00 2013-09-19 04:22:26.250 262 12663.12 218.82 54772.10 88888.00 2013-09-19 04:22:26.375 262 12663.15 218.85 54772.12 88888.00 2013-09-19 04:22:26.500 262 12663.17 218.88 54772.12 88888.00 2013-09-19 04:22:26.625 262 12663.15 218.88 54772.12 88888.00 2013-09-19 04:22:26.750 262 12663.15 218.88 54772.10 88888.00 2013-09-19 04:22:26.875 262 12663.15 218.88 54772.10 88888.00 2013-09-19 04:22:27.000 262 12663.17 218.90 54772.07 88888.00 2013-09-19 04:22:27.125 262 12663.23 218.90 54772.12 88888.00 2013-09-19 04:22:27.250 262 12663.23 218.88 54772.12 88888.00 2013-09-19 04:22:27.375 262 12663.23 218.95 54772.12 88888.00 2013-09-19 04:22:27.500 262 12663.23 218.95 54772.12 88888.00 2013-09-19 04:22:27.625 262 12663.20 218.93 54772.10 88888.00 2013-09-19 04:22:27.750 262 12663.23 218.93 54772.12 88888.00 2013-09-19 04:22:27.875 262 12663.25 218.95 54772.10 88888.00 2013-09-19 04:22:28.000 262 12663.25 218.95 54772.10 88888.00 2013-09-19 04:22:28.125 262 12663.27 218.97 54772.15 88888.00 2013-09-19 04:22:28.250 262 12663.25 218.97 54772.15 88888.00 2013-09-19 04:22:28.375 262 12663.33 219.00 54772.15 88888.00 2013-09-19 04:22:28.500 262 12663.35 219.03 54772.15 88888.00 2013-09-19 04:22:28.625 262 12663.38 219.00 54772.15 88888.00 2013-09-19 04:22:28.750 262 12663.30 219.00 54772.12 88888.00 2013-09-19 04:22:28.875 262 12663.27 219.03 54772.15 88888.00 2013-09-19 04:22:29.000 262 12663.23 218.97 54772.10 88888.00 2013-09-19 04:22:29.125 262 12663.25 218.95 54772.12 88888.00 2013-09-19 04:22:29.250 262 12663.27 219.00 54772.15 88888.00 2013-09-19 04:22:29.375 262 12663.33 219.05 54772.15 88888.00 2013-09-19 04:22:29.500 262 12663.33 219.05 54772.18 88888.00 2013-09-19 04:22:29.625 262 12663.38 219.05 54772.15 88888.00 2013-09-19 04:22:29.750 262 12663.40 219.07 54772.15 88888.00 2013-09-19 04:22:29.875 262 12663.45 219.07 54772.18 88888.00 2013-09-19 04:22:30.000 262 12663.42 219.07 54772.15 88888.00 2013-09-19 04:22:30.125 262 12663.45 219.07 54772.18 88888.00 2013-09-19 04:22:30.250 262 12663.38 219.07 54772.20 88888.00 2013-09-19 04:22:30.375 262 12663.45 219.07 54772.18 88888.00 2013-09-19 04:22:30.500 262 12663.42 219.07 54772.20 88888.00 2013-09-19 04:22:30.625 262 12663.45 219.10 54772.18 88888.00 2013-09-19 04:22:30.750 262 12663.52 219.12 54772.22 88888.00 2013-09-19 04:22:30.875 262 12663.50 219.10 54772.22 88888.00 2013-09-19 04:22:31.000 262 12663.40 219.10 54772.20 88888.00 2013-09-19 04:22:31.125 262 12663.40 219.10 54772.22 88888.00 2013-09-19 04:22:31.250 262 12663.45 219.12 54772.22 88888.00 2013-09-19 04:22:31.375 262 12663.52 219.15 54772.22 88888.00 2013-09-19 04:22:31.500 262 12663.42 219.15 54772.22 88888.00 2013-09-19 04:22:31.625 262 12663.38 219.15 54772.22 88888.00 2013-09-19 04:22:31.750 262 12663.40 219.15 54772.25 88888.00 2013-09-19 04:22:31.875 262 12663.45 219.18 54772.25 88888.00 2013-09-19 04:22:32.000 262 12663.45 219.18 54772.22 88888.00 2013-09-19 04:22:32.125 262 12663.40 219.20 54772.25 88888.00 2013-09-19 04:22:32.250 262 12663.42 219.18 54772.28 88888.00 2013-09-19 04:22:32.375 262 12663.48 219.20 54772.25 88888.00 2013-09-19 04:22:32.500 262 12663.50 219.20 54772.25 88888.00 2013-09-19 04:22:32.625 262 12663.52 219.22 54772.28 88888.00 2013-09-19 04:22:32.750 262 12663.52 219.22 54772.28 88888.00 2013-09-19 04:22:32.875 262 12663.58 219.22 54772.28 88888.00 2013-09-19 04:22:33.000 262 12663.55 219.22 54772.28 88888.00 2013-09-19 04:22:33.125 262 12663.50 219.22 54772.32 88888.00 2013-09-19 04:22:33.250 262 12663.52 219.22 54772.32 88888.00 2013-09-19 04:22:33.375 262 12663.58 219.25 54772.32 88888.00 2013-09-19 04:22:33.500 262 12663.62 219.28 54772.32 88888.00 2013-09-19 04:22:33.625 262 12663.67 219.28 54772.30 88888.00 2013-09-19 04:22:33.750 262 12663.67 219.28 54772.32 88888.00 2013-09-19 04:22:33.875 262 12663.62 219.28 54772.32 88888.00 2013-09-19 04:22:34.000 262 12663.60 219.28 54772.30 88888.00 2013-09-19 04:22:34.125 262 12663.58 219.30 54772.25 88888.00 2013-09-19 04:22:34.250 262 12663.58 219.30 54772.32 88888.00 2013-09-19 04:22:34.375 262 12663.65 219.32 54772.35 88888.00 2013-09-19 04:22:34.500 262 12663.62 219.30 54772.32 88888.00 2013-09-19 04:22:34.625 262 12663.65 219.32 54772.30 88888.00 2013-09-19 04:22:34.750 262 12663.65 219.32 54772.32 88888.00 2013-09-19 04:22:34.875 262 12663.62 219.32 54772.32 88888.00 2013-09-19 04:22:35.000 262 12663.67 219.35 54772.30 88888.00 2013-09-19 04:22:35.125 262 12663.73 219.35 54772.28 88888.00 2013-09-19 04:22:35.250 262 12663.73 219.35 54772.32 88888.00 2013-09-19 04:22:35.375 262 12663.73 219.38 54772.30 88888.00 2013-09-19 04:22:35.500 262 12663.67 219.35 54772.32 88888.00 2013-09-19 04:22:35.625 262 12663.73 219.38 54772.35 88888.00 2013-09-19 04:22:35.750 262 12663.80 219.40 54772.35 88888.00 2013-09-19 04:22:35.875 262 12663.80 219.40 54772.35 88888.00 2013-09-19 04:22:36.000 262 12663.75 219.38 54772.35 88888.00 2013-09-19 04:22:36.125 262 12663.75 219.40 54772.38 88888.00 2013-09-19 04:22:36.250 262 12663.73 219.40 54772.38 88888.00 2013-09-19 04:22:36.375 262 12663.75 219.43 54772.38 88888.00 2013-09-19 04:22:36.500 262 12663.80 219.43 54772.38 88888.00 2013-09-19 04:22:36.625 262 12663.83 219.43 54772.35 88888.00 2013-09-19 04:22:36.750 262 12663.83 219.45 54772.38 88888.00 2013-09-19 04:22:36.875 262 12663.80 219.43 54772.38 88888.00 2013-09-19 04:22:37.000 262 12663.85 219.45 54772.38 88888.00 2013-09-19 04:22:37.125 262 12663.85 219.45 54772.38 88888.00 2013-09-19 04:22:37.250 262 12663.85 219.45 54772.35 88888.00 2013-09-19 04:22:37.375 262 12663.92 219.45 54772.35 88888.00 2013-09-19 04:22:37.500 262 12663.92 219.47 54772.35 88888.00 2013-09-19 04:22:37.625 262 12663.95 219.50 54772.38 88888.00 2013-09-19 04:22:37.750 262 12663.98 219.53 54772.38 88888.00 2013-09-19 04:22:37.875 262 12663.95 219.55 54772.40 88888.00 2013-09-19 04:22:38.000 262 12663.95 219.55 54772.40 88888.00 2013-09-19 04:22:38.125 262 12664.02 219.55 54772.40 88888.00 2013-09-19 04:22:38.250 262 12664.05 219.50 54772.38 88888.00 2013-09-19 04:22:38.375 262 12664.08 219.55 54772.38 88888.00 2013-09-19 04:22:38.500 262 12664.10 219.57 54772.38 88888.00 2013-09-19 04:22:38.625 262 12664.08 219.60 54772.40 88888.00 2013-09-19 04:22:38.750 262 12664.00 219.60 54772.43 88888.00 2013-09-19 04:22:38.875 262 12663.98 219.60 54772.43 88888.00 2013-09-19 04:22:39.000 262 12664.00 219.60 54772.40 88888.00 2013-09-19 04:22:39.125 262 12664.05 219.62 54772.40 88888.00 2013-09-19 04:22:39.250 262 12664.05 219.62 54772.43 88888.00 2013-09-19 04:22:39.375 262 12664.08 219.68 54772.45 88888.00 2013-09-19 04:22:39.500 262 12664.05 219.65 54772.43 88888.00 2013-09-19 04:22:39.625 262 12664.00 219.65 54772.40 88888.00 2013-09-19 04:22:39.750 262 12664.00 219.65 54772.40 88888.00 2013-09-19 04:22:39.875 262 12664.02 219.68 54772.43 88888.00 2013-09-19 04:22:40.000 262 12664.02 219.70 54772.45 88888.00 2013-09-19 04:22:40.125 262 12664.02 219.65 54772.45 88888.00 2013-09-19 04:22:40.250 262 12664.05 219.68 54772.43 88888.00 2013-09-19 04:22:40.375 262 12664.08 219.72 54772.43 88888.00 2013-09-19 04:22:40.500 262 12664.10 219.72 54772.45 88888.00 2013-09-19 04:22:40.625 262 12664.08 219.72 54772.45 88888.00 2013-09-19 04:22:40.750 262 12664.10 219.70 54772.43 88888.00 2013-09-19 04:22:40.875 262 12664.08 219.70 54772.40 88888.00 2013-09-19 04:22:41.000 262 12664.12 219.72 54772.43 88888.00 2013-09-19 04:22:41.125 262 12664.12 219.75 54772.43 88888.00 2013-09-19 04:22:41.250 262 12664.08 219.72 54772.45 88888.00 2013-09-19 04:22:41.375 262 12664.08 219.72 54772.43 88888.00 2013-09-19 04:22:41.500 262 12664.10 219.75 54772.45 88888.00 2013-09-19 04:22:41.625 262 12664.15 219.78 54772.45 88888.00 2013-09-19 04:22:41.750 262 12664.15 219.75 54772.45 88888.00 2013-09-19 04:22:41.875 262 12664.10 219.78 54772.47 88888.00 2013-09-19 04:22:42.000 262 12664.08 219.78 54772.45 88888.00 2013-09-19 04:22:42.125 262 12664.08 219.78 54772.47 88888.00 2013-09-19 04:22:42.250 262 12664.05 219.80 54772.47 88888.00 2013-09-19 04:22:42.375 262 12664.08 219.80 54772.45 88888.00 2013-09-19 04:22:42.500 262 12664.15 219.80 54772.47 88888.00 2013-09-19 04:22:42.625 262 12664.15 219.82 54772.47 88888.00 2013-09-19 04:22:42.750 262 12664.17 219.80 54772.47 88888.00 2013-09-19 04:22:42.875 262 12664.23 219.85 54772.50 88888.00 2013-09-19 04:22:43.000 262 12664.30 219.85 54772.50 88888.00 2013-09-19 04:22:43.125 262 12664.30 219.88 54772.50 88888.00 2013-09-19 04:22:43.250 262 12664.23 219.85 54772.50 88888.00 2013-09-19 04:22:43.375 262 12664.23 219.88 54772.53 88888.00 2013-09-19 04:22:43.500 262 12664.20 219.90 54772.47 88888.00 2013-09-19 04:22:43.625 262 12664.20 219.90 54772.50 88888.00 2013-09-19 04:22:43.750 262 12664.25 219.90 54772.50 88888.00 2013-09-19 04:22:43.875 262 12664.30 219.93 54772.53 88888.00 2013-09-19 04:22:44.000 262 12664.30 219.95 54772.53 88888.00 2013-09-19 04:22:44.125 262 12664.27 219.95 54772.55 88888.00 2013-09-19 04:22:44.250 262 12664.27 219.93 54772.57 88888.00 2013-09-19 04:22:44.375 262 12664.33 219.95 54772.57 88888.00 2013-09-19 04:22:44.500 262 12664.30 219.95 54772.55 88888.00 2013-09-19 04:22:44.625 262 12664.30 219.95 54772.55 88888.00 2013-09-19 04:22:44.750 262 12664.33 219.95 54772.55 88888.00 2013-09-19 04:22:44.875 262 12664.33 219.97 54772.55 88888.00 2013-09-19 04:22:45.000 262 12664.33 219.97 54772.53 88888.00 2013-09-19 04:22:45.125 262 12664.38 219.97 54772.53 88888.00 2013-09-19 04:22:45.250 262 12664.35 219.97 54772.55 88888.00 2013-09-19 04:22:45.375 262 12664.35 220.00 54772.53 88888.00 2013-09-19 04:22:45.500 262 12664.30 220.00 54772.53 88888.00 2013-09-19 04:22:45.625 262 12664.25 220.00 54772.53 88888.00 2013-09-19 04:22:45.750 262 12664.25 220.00 54772.53 88888.00 2013-09-19 04:22:45.875 262 12664.27 220.03 54772.53 88888.00 2013-09-19 04:22:46.000 262 12664.33 220.03 54772.55 88888.00 2013-09-19 04:22:46.125 262 12664.27 220.05 54772.55 88888.00 2013-09-19 04:22:46.250 262 12664.30 220.05 54772.57 88888.00 2013-09-19 04:22:46.375 262 12664.33 220.05 54772.55 88888.00 2013-09-19 04:22:46.500 262 12664.33 220.03 54772.55 88888.00 2013-09-19 04:22:46.625 262 12664.35 220.10 54772.60 88888.00 2013-09-19 04:22:46.750 262 12664.35 220.10 54772.57 88888.00 2013-09-19 04:22:46.875 262 12664.35 220.07 54772.55 88888.00 2013-09-19 04:22:47.000 262 12664.42 220.07 54772.55 88888.00 2013-09-19 04:22:47.125 262 12664.45 220.05 54772.60 88888.00 2013-09-19 04:22:47.250 262 12664.35 220.05 54772.57 88888.00 2013-09-19 04:22:47.375 262 12664.33 220.05 54772.57 88888.00 2013-09-19 04:22:47.500 262 12664.38 220.07 54772.57 88888.00 2013-09-19 04:22:47.625 262 12664.40 220.10 54772.60 88888.00 2013-09-19 04:22:47.750 262 12664.40 220.12 54772.62 88888.00 2013-09-19 04:22:47.875 262 12664.40 220.12 54772.62 88888.00 2013-09-19 04:22:48.000 262 12664.45 220.12 54772.60 88888.00 2013-09-19 04:22:48.125 262 12664.42 220.12 54772.57 88888.00 2013-09-19 04:22:48.250 262 12664.40 220.18 54772.60 88888.00 2013-09-19 04:22:48.375 262 12664.45 220.20 54772.62 88888.00 2013-09-19 04:22:48.500 262 12664.48 220.20 54772.62 88888.00 2013-09-19 04:22:48.625 262 12664.48 220.20 54772.60 88888.00 2013-09-19 04:22:48.750 262 12664.48 220.20 54772.60 88888.00 2013-09-19 04:22:48.875 262 12664.45 220.20 54772.62 88888.00 2013-09-19 04:22:49.000 262 12664.40 220.22 54772.60 88888.00 2013-09-19 04:22:49.125 262 12664.38 220.18 54772.60 88888.00 2013-09-19 04:22:49.250 262 12664.40 220.18 54772.62 88888.00 2013-09-19 04:22:49.375 262 12664.42 220.20 54772.62 88888.00 2013-09-19 04:22:49.500 262 12664.45 220.22 54772.65 88888.00 2013-09-19 04:22:49.625 262 12664.42 220.20 54772.62 88888.00 2013-09-19 04:22:49.750 262 12664.40 220.22 54772.62 88888.00 2013-09-19 04:22:49.875 262 12664.42 220.25 54772.65 88888.00 2013-09-19 04:22:50.000 262 12664.45 220.28 54772.65 88888.00 2013-09-19 04:22:50.125 262 12664.48 220.30 54772.65 88888.00 2013-09-19 04:22:50.250 262 12664.45 220.28 54772.65 88888.00 2013-09-19 04:22:50.375 262 12664.42 220.28 54772.65 88888.00 2013-09-19 04:22:50.500 262 12664.40 220.30 54772.68 88888.00 2013-09-19 04:22:50.625 262 12664.42 220.30 54772.68 88888.00 2013-09-19 04:22:50.750 262 12664.45 220.32 54772.70 88888.00 2013-09-19 04:22:50.875 262 12664.45 220.32 54772.68 88888.00 2013-09-19 04:22:51.000 262 12664.52 220.35 54772.70 88888.00 2013-09-19 04:22:51.125 262 12664.52 220.32 54772.68 88888.00 2013-09-19 04:22:51.250 262 12664.50 220.30 54772.65 88888.00 2013-09-19 04:22:51.375 262 12664.50 220.30 54772.65 88888.00 2013-09-19 04:22:51.500 262 12664.50 220.32 54772.65 88888.00 2013-09-19 04:22:51.625 262 12664.45 220.32 54772.65 88888.00 2013-09-19 04:22:51.750 262 12664.48 220.35 54772.68 88888.00 2013-09-19 04:22:51.875 262 12664.52 220.38 54772.70 88888.00 2013-09-19 04:22:52.000 262 12664.58 220.38 54772.70 88888.00 2013-09-19 04:22:52.125 262 12664.52 220.38 54772.70 88888.00 2013-09-19 04:22:52.250 262 12664.50 220.35 54772.70 88888.00 2013-09-19 04:22:52.375 262 12664.55 220.38 54772.72 88888.00 2013-09-19 04:22:52.500 262 12664.58 220.40 54772.72 88888.00 2013-09-19 04:22:52.625 262 12664.60 220.40 54772.70 88888.00 2013-09-19 04:22:52.750 262 12664.62 220.40 54772.70 88888.00 2013-09-19 04:22:52.875 262 12664.60 220.40 54772.70 88888.00 2013-09-19 04:22:53.000 262 12664.60 220.43 54772.70 88888.00 2013-09-19 04:22:53.125 262 12664.58 220.45 54772.72 88888.00 2013-09-19 04:22:53.250 262 12664.58 220.43 54772.75 88888.00 2013-09-19 04:22:53.375 262 12664.62 220.45 54772.72 88888.00 2013-09-19 04:22:53.500 262 12664.55 220.45 54772.75 88888.00 2013-09-19 04:22:53.625 262 12664.58 220.47 54772.75 88888.00 2013-09-19 04:22:53.750 262 12664.62 220.47 54772.75 88888.00 2013-09-19 04:22:53.875 262 12664.60 220.47 54772.75 88888.00 2013-09-19 04:22:54.000 262 12664.60 220.53 54772.78 88888.00 2013-09-19 04:22:54.125 262 12664.58 220.53 54772.75 88888.00 2013-09-19 04:22:54.250 262 12664.60 220.50 54772.78 88888.00 2013-09-19 04:22:54.375 262 12664.65 220.50 54772.75 88888.00 2013-09-19 04:22:54.500 262 12664.67 220.47 54772.72 88888.00 2013-09-19 04:22:54.625 262 12664.73 220.53 54772.75 88888.00 2013-09-19 04:22:54.750 262 12664.75 220.55 54772.75 88888.00 2013-09-19 04:22:54.875 262 12664.73 220.55 54772.75 88888.00 2013-09-19 04:22:55.000 262 12664.67 220.53 54772.75 88888.00 2013-09-19 04:22:55.125 262 12664.62 220.55 54772.75 88888.00 2013-09-19 04:22:55.250 262 12664.62 220.57 54772.78 88888.00 2013-09-19 04:22:55.375 262 12664.70 220.60 54772.75 88888.00 2013-09-19 04:22:55.500 262 12664.73 220.60 54772.78 88888.00 2013-09-19 04:22:55.625 262 12664.67 220.57 54772.78 88888.00 2013-09-19 04:22:55.750 262 12664.65 220.60 54772.80 88888.00 2013-09-19 04:22:55.875 262 12664.67 220.62 54772.80 88888.00 2013-09-19 04:22:56.000 262 12664.73 220.62 54772.80 88888.00 2013-09-19 04:22:56.125 262 12664.67 220.65 54772.80 88888.00 2013-09-19 04:22:56.250 262 12664.60 220.65 54772.82 88888.00 2013-09-19 04:22:56.375 262 12664.55 220.65 54772.80 88888.00 2013-09-19 04:22:56.500 262 12664.58 220.65 54772.80 88888.00 2013-09-19 04:22:56.625 262 12664.60 220.68 54772.82 88888.00 2013-09-19 04:22:56.750 262 12664.58 220.68 54772.82 88888.00 2013-09-19 04:22:56.875 262 12664.60 220.68 54772.80 88888.00 2013-09-19 04:22:57.000 262 12664.65 220.70 54772.80 88888.00 2013-09-19 04:22:57.125 262 12664.60 220.70 54772.82 88888.00 2013-09-19 04:22:57.250 262 12664.55 220.70 54772.82 88888.00 2013-09-19 04:22:57.375 262 12664.65 220.75 54772.85 88888.00 2013-09-19 04:22:57.500 262 12664.67 220.75 54772.85 88888.00 2013-09-19 04:22:57.625 262 12664.67 220.70 54772.82 88888.00 2013-09-19 04:22:57.750 262 12664.67 220.75 54772.80 88888.00 2013-09-19 04:22:57.875 262 12664.65 220.78 54772.82 88888.00 2013-09-19 04:22:58.000 262 12664.60 220.80 54772.82 88888.00 2013-09-19 04:22:58.125 262 12664.70 220.78 54772.82 88888.00 2013-09-19 04:22:58.250 262 12664.73 220.78 54772.85 88888.00 2013-09-19 04:22:58.375 262 12664.73 220.78 54772.85 88888.00 2013-09-19 04:22:58.500 262 12664.73 220.78 54772.82 88888.00 2013-09-19 04:22:58.625 262 12664.77 220.80 54772.82 88888.00 2013-09-19 04:22:58.750 262 12664.80 220.82 54772.85 88888.00 2013-09-19 04:22:58.875 262 12664.83 220.82 54772.85 88888.00 2013-09-19 04:22:59.000 262 12664.83 220.85 54772.82 88888.00 2013-09-19 04:22:59.125 262 12664.80 220.82 54772.85 88888.00 2013-09-19 04:22:59.250 262 12664.77 220.82 54772.88 88888.00 2013-09-19 04:22:59.375 262 12664.77 220.85 54772.88 88888.00 2013-09-19 04:22:59.500 262 12664.77 220.88 54772.88 88888.00 2013-09-19 04:22:59.625 262 12664.80 220.88 54772.85 88888.00 2013-09-19 04:22:59.750 262 12664.77 220.88 54772.85 88888.00 2013-09-19 04:22:59.875 262 12664.75 220.90 54772.85 88888.00 2013-09-19 04:23:00.000 262 12664.80 220.90 54772.88 88888.00 2013-09-19 04:23:00.125 262 12664.85 220.93 54772.88 88888.00 2013-09-19 04:23:00.250 262 12664.83 220.90 54772.90 88888.00 2013-09-19 04:23:00.375 262 12664.80 220.93 54772.88 88888.00 2013-09-19 04:23:00.500 262 12664.83 220.97 54772.88 88888.00 2013-09-19 04:23:00.625 262 12664.88 221.00 54772.90 88888.00 2013-09-19 04:23:00.750 262 12664.92 221.00 54772.88 88888.00 2013-09-19 04:23:00.875 262 12664.90 221.00 54772.88 88888.00 2013-09-19 04:23:01.000 262 12664.88 220.97 54772.88 88888.00 2013-09-19 04:23:01.125 262 12664.92 220.97 54772.88 88888.00 2013-09-19 04:23:01.250 262 12664.92 220.97 54772.93 88888.00 2013-09-19 04:23:01.375 262 12664.92 221.00 54772.95 88888.00 2013-09-19 04:23:01.500 262 12664.95 221.03 54772.93 88888.00 2013-09-19 04:23:01.625 262 12664.98 221.03 54772.90 88888.00 2013-09-19 04:23:01.750 262 12664.95 221.03 54772.93 88888.00 2013-09-19 04:23:01.875 262 12664.95 221.05 54772.90 88888.00 2013-09-19 04:23:02.000 262 12664.98 221.05 54772.88 88888.00 2013-09-19 04:23:02.125 262 12664.95 221.07 54772.88 88888.00 2013-09-19 04:23:02.250 262 12664.88 221.05 54772.88 88888.00 2013-09-19 04:23:02.375 262 12664.90 221.07 54772.90 88888.00 2013-09-19 04:23:02.500 262 12664.92 221.10 54772.90 88888.00 2013-09-19 04:23:02.625 262 12665.00 221.10 54772.90 88888.00 2013-09-19 04:23:02.750 262 12665.08 221.10 54772.88 88888.00 2013-09-19 04:23:02.875 262 12665.08 221.15 54772.90 88888.00 2013-09-19 04:23:03.000 262 12664.98 221.15 54772.90 88888.00 2013-09-19 04:23:03.125 262 12664.92 221.18 54772.90 88888.00 2013-09-19 04:23:03.250 262 12664.92 221.20 54772.93 88888.00 2013-09-19 04:23:03.375 262 12664.98 221.22 54772.90 88888.00 2013-09-19 04:23:03.500 262 12665.05 221.20 54772.93 88888.00 2013-09-19 04:23:03.625 262 12665.12 221.22 54772.95 88888.00 2013-09-19 04:23:03.750 262 12665.15 221.22 54772.90 88888.00 2013-09-19 04:23:03.875 262 12665.08 221.20 54772.90 88888.00 2013-09-19 04:23:04.000 262 12665.08 221.22 54772.88 88888.00 2013-09-19 04:23:04.125 262 12665.10 221.28 54772.93 88888.00 2013-09-19 04:23:04.250 262 12665.12 221.28 54772.93 88888.00 2013-09-19 04:23:04.375 262 12665.15 221.28 54772.93 88888.00 2013-09-19 04:23:04.500 262 12665.15 221.30 54772.93 88888.00 2013-09-19 04:23:04.625 262 12665.10 221.30 54772.95 88888.00 2013-09-19 04:23:04.750 262 12665.15 221.32 54772.93 88888.00 2013-09-19 04:23:04.875 262 12665.17 221.35 54772.93 88888.00 2013-09-19 04:23:05.000 262 12665.23 221.35 54772.93 88888.00 2013-09-19 04:23:05.125 262 12665.17 221.38 54772.93 88888.00 2013-09-19 04:23:05.250 262 12665.15 221.38 54772.93 88888.00 2013-09-19 04:23:05.375 262 12665.17 221.38 54772.93 88888.00 2013-09-19 04:23:05.500 262 12665.17 221.38 54772.95 88888.00 2013-09-19 04:23:05.625 262 12665.17 221.40 54772.95 88888.00 2013-09-19 04:23:05.750 262 12665.27 221.40 54772.95 88888.00 2013-09-19 04:23:05.875 262 12665.30 221.43 54772.95 88888.00 2013-09-19 04:23:06.000 262 12665.23 221.43 54772.95 88888.00 2013-09-19 04:23:06.125 262 12665.17 221.43 54772.95 88888.00 2013-09-19 04:23:06.250 262 12665.17 221.47 54772.95 88888.00 2013-09-19 04:23:06.375 262 12665.20 221.50 54772.97 88888.00 2013-09-19 04:23:06.500 262 12665.23 221.47 54772.97 88888.00 2013-09-19 04:23:06.625 262 12665.27 221.50 54772.95 88888.00 2013-09-19 04:23:06.750 262 12665.27 221.53 54772.97 88888.00 2013-09-19 04:23:06.875 262 12665.25 221.50 54772.97 88888.00 2013-09-19 04:23:07.000 262 12665.25 221.50 54772.95 88888.00 2013-09-19 04:23:07.125 262 12665.25 221.55 54772.97 88888.00 2013-09-19 04:23:07.250 262 12665.25 221.57 54773.00 88888.00 2013-09-19 04:23:07.375 262 12665.30 221.57 54773.00 88888.00 2013-09-19 04:23:07.500 262 12665.25 221.55 54772.97 88888.00 2013-09-19 04:23:07.625 262 12665.30 221.53 54773.00 88888.00 2013-09-19 04:23:07.750 262 12665.33 221.57 54773.00 88888.00 2013-09-19 04:23:07.875 262 12665.40 221.60 54773.00 88888.00 2013-09-19 04:23:08.000 262 12665.42 221.62 54772.97 88888.00 2013-09-19 04:23:08.125 262 12665.38 221.65 54772.97 88888.00 2013-09-19 04:23:08.250 262 12665.35 221.65 54773.00 88888.00 2013-09-19 04:23:08.375 262 12665.42 221.65 54773.00 88888.00 2013-09-19 04:23:08.500 262 12665.45 221.68 54773.03 88888.00 2013-09-19 04:23:08.625 262 12665.42 221.68 54773.00 88888.00 2013-09-19 04:23:08.750 262 12665.40 221.70 54773.03 88888.00 2013-09-19 04:23:08.875 262 12665.45 221.72 54773.05 88888.00 2013-09-19 04:23:09.000 262 12665.48 221.75 54773.03 88888.00 2013-09-19 04:23:09.125 262 12665.40 221.72 54773.00 88888.00 2013-09-19 04:23:09.250 262 12665.42 221.72 54773.00 88888.00 2013-09-19 04:23:09.375 262 12665.50 221.75 54773.00 88888.00 2013-09-19 04:23:09.500 262 12665.50 221.72 54773.00 88888.00 2013-09-19 04:23:09.625 262 12665.45 221.75 54773.03 88888.00 2013-09-19 04:23:09.750 262 12665.50 221.75 54773.03 88888.00 2013-09-19 04:23:09.875 262 12665.52 221.78 54773.05 88888.00 2013-09-19 04:23:10.000 262 12665.50 221.80 54773.05 88888.00 2013-09-19 04:23:10.125 262 12665.48 221.78 54773.03 88888.00 2013-09-19 04:23:10.250 262 12665.48 221.82 54773.03 88888.00 2013-09-19 04:23:10.375 262 12665.50 221.82 54773.03 88888.00 2013-09-19 04:23:10.500 262 12665.50 221.82 54773.03 88888.00 2013-09-19 04:23:10.625 262 12665.52 221.85 54773.03 88888.00 2013-09-19 04:23:10.750 262 12665.50 221.88 54773.03 88888.00 2013-09-19 04:23:10.875 262 12665.48 221.85 54773.00 88888.00 2013-09-19 04:23:11.000 262 12665.52 221.88 54773.03 88888.00 2013-09-19 04:23:11.125 262 12665.55 221.85 54773.03 88888.00 2013-09-19 04:23:11.250 262 12665.52 221.88 54773.00 88888.00 2013-09-19 04:23:11.375 262 12665.50 221.93 54773.05 88888.00 2013-09-19 04:23:11.500 262 12665.52 221.95 54773.05 88888.00 2013-09-19 04:23:11.625 262 12665.55 221.95 54773.05 88888.00 2013-09-19 04:23:11.750 262 12665.52 221.95 54773.05 88888.00 2013-09-19 04:23:11.875 262 12665.52 221.97 54773.10 88888.00 2013-09-19 04:23:12.000 262 12665.55 222.03 54773.07 88888.00 2013-09-19 04:23:12.125 262 12665.60 222.00 54773.05 88888.00 2013-09-19 04:23:12.250 262 12665.60 222.03 54773.07 88888.00 2013-09-19 04:23:12.375 262 12665.62 222.05 54773.05 88888.00 2013-09-19 04:23:12.500 262 12665.65 222.05 54773.07 88888.00 2013-09-19 04:23:12.625 262 12665.65 222.07 54773.10 88888.00 2013-09-19 04:23:12.750 262 12665.62 222.10 54773.07 88888.00 2013-09-19 04:23:12.875 262 12665.62 222.10 54773.07 88888.00 2013-09-19 04:23:13.000 262 12665.65 222.10 54773.07 88888.00 2013-09-19 04:23:13.125 262 12665.65 222.12 54773.10 88888.00 2013-09-19 04:23:13.250 262 12665.60 222.12 54773.12 88888.00 2013-09-19 04:23:13.375 262 12665.60 222.15 54773.12 88888.00 2013-09-19 04:23:13.500 262 12665.62 222.18 54773.12 88888.00 2013-09-19 04:23:13.625 262 12665.65 222.18 54773.12 88888.00 2013-09-19 04:23:13.750 262 12665.70 222.22 54773.12 88888.00 2013-09-19 04:23:13.875 262 12665.73 222.22 54773.10 88888.00 2013-09-19 04:23:14.000 262 12665.67 222.25 54773.10 88888.00 2013-09-19 04:23:14.125 262 12665.67 222.25 54773.10 88888.00 2013-09-19 04:23:14.250 262 12665.70 222.25 54773.12 88888.00 2013-09-19 04:23:14.375 262 12665.73 222.30 54773.12 88888.00 2013-09-19 04:23:14.500 262 12665.73 222.28 54773.10 88888.00 2013-09-19 04:23:14.625 262 12665.73 222.28 54773.12 88888.00 2013-09-19 04:23:14.750 262 12665.75 222.30 54773.15 88888.00 2013-09-19 04:23:14.875 262 12665.77 222.32 54773.10 88888.00 2013-09-19 04:23:15.000 262 12665.75 222.32 54773.12 88888.00 2013-09-19 04:23:15.125 262 12665.73 222.35 54773.15 88888.00 2013-09-19 04:23:15.250 262 12665.67 222.32 54773.15 88888.00 2013-09-19 04:23:15.375 262 12665.75 222.35 54773.18 88888.00 2013-09-19 04:23:15.500 262 12665.80 222.40 54773.18 88888.00 2013-09-19 04:23:15.625 262 12665.83 222.40 54773.15 88888.00 2013-09-19 04:23:15.750 262 12665.75 222.40 54773.12 88888.00 2013-09-19 04:23:15.875 262 12665.67 222.40 54773.12 88888.00 2013-09-19 04:23:16.000 262 12665.70 222.43 54773.12 88888.00 2013-09-19 04:23:16.125 262 12665.80 222.47 54773.18 88888.00 2013-09-19 04:23:16.250 262 12665.77 222.47 54773.18 88888.00 2013-09-19 04:23:16.375 262 12665.80 222.47 54773.15 88888.00 2013-09-19 04:23:16.500 262 12665.77 222.47 54773.15 88888.00 2013-09-19 04:23:16.625 262 12665.75 222.53 54773.15 88888.00 2013-09-19 04:23:16.750 262 12665.80 222.53 54773.15 88888.00 2013-09-19 04:23:16.875 262 12665.80 222.53 54773.20 88888.00 2013-09-19 04:23:17.000 262 12665.85 222.53 54773.18 88888.00 2013-09-19 04:23:17.125 262 12665.90 222.55 54773.18 88888.00 2013-09-19 04:23:17.250 262 12665.90 222.57 54773.18 88888.00 2013-09-19 04:23:17.375 262 12665.90 222.60 54773.18 88888.00 2013-09-19 04:23:17.500 262 12665.95 222.60 54773.18 88888.00 2013-09-19 04:23:17.625 262 12665.98 222.60 54773.18 88888.00 2013-09-19 04:23:17.750 262 12665.92 222.62 54773.18 88888.00 2013-09-19 04:23:17.875 262 12665.88 222.68 54773.20 88888.00 2013-09-19 04:23:18.000 262 12665.85 222.68 54773.20 88888.00 2013-09-19 04:23:18.125 262 12665.85 222.70 54773.20 88888.00 2013-09-19 04:23:18.250 262 12665.88 222.70 54773.20 88888.00 2013-09-19 04:23:18.375 262 12665.95 222.70 54773.18 88888.00 2013-09-19 04:23:18.500 262 12666.02 222.75 54773.20 88888.00 2013-09-19 04:23:18.625 262 12666.00 222.75 54773.20 88888.00 2013-09-19 04:23:18.750 262 12665.98 222.75 54773.20 88888.00 2013-09-19 04:23:18.875 262 12665.98 222.75 54773.20 88888.00 2013-09-19 04:23:19.000 262 12665.98 222.78 54773.20 88888.00 2013-09-19 04:23:19.125 262 12665.95 222.80 54773.22 88888.00 2013-09-19 04:23:19.250 262 12665.90 222.82 54773.22 88888.00 2013-09-19 04:23:19.375 262 12665.95 222.82 54773.22 88888.00 2013-09-19 04:23:19.500 262 12665.95 222.82 54773.25 88888.00 2013-09-19 04:23:19.625 262 12665.95 222.85 54773.25 88888.00 2013-09-19 04:23:19.750 262 12665.90 222.88 54773.25 88888.00 2013-09-19 04:23:19.875 262 12665.92 222.88 54773.25 88888.00 2013-09-19 04:23:20.000 262 12666.00 222.90 54773.25 88888.00 2013-09-19 04:23:20.125 262 12666.02 222.93 54773.25 88888.00 2013-09-19 04:23:20.250 262 12665.98 222.93 54773.28 88888.00 2013-09-19 04:23:20.375 262 12665.98 222.95 54773.25 88888.00 2013-09-19 04:23:20.500 262 12665.98 222.97 54773.28 88888.00 2013-09-19 04:23:20.625 262 12665.98 222.95 54773.25 88888.00 2013-09-19 04:23:20.750 262 12665.98 222.95 54773.25 88888.00 2013-09-19 04:23:20.875 262 12666.00 222.97 54773.22 88888.00 2013-09-19 04:23:21.000 262 12666.05 222.97 54773.22 88888.00 2013-09-19 04:23:21.125 262 12666.10 223.00 54773.25 88888.00 2013-09-19 04:23:21.250 262 12666.05 223.03 54773.25 88888.00 2013-09-19 04:23:21.375 262 12666.05 223.05 54773.25 88888.00 2013-09-19 04:23:21.500 262 12666.05 223.07 54773.25 88888.00 2013-09-19 04:23:21.625 262 12666.02 223.10 54773.28 88888.00 2013-09-19 04:23:21.750 262 12666.02 223.07 54773.28 88888.00 2013-09-19 04:23:21.875 262 12666.08 223.10 54773.30 88888.00 2013-09-19 04:23:22.000 262 12666.10 223.10 54773.28 88888.00 2013-09-19 04:23:22.125 262 12666.10 223.10 54773.30 88888.00 2013-09-19 04:23:22.250 262 12666.15 223.10 54773.28 88888.00 2013-09-19 04:23:22.375 262 12666.10 223.12 54773.28 88888.00 2013-09-19 04:23:22.500 262 12666.08 223.15 54773.30 88888.00 2013-09-19 04:23:22.625 262 12666.15 223.18 54773.30 88888.00 2013-09-19 04:23:22.750 262 12666.17 223.18 54773.30 88888.00 2013-09-19 04:23:22.875 262 12666.17 223.18 54773.30 88888.00 2013-09-19 04:23:23.000 262 12666.20 223.18 54773.30 88888.00 2013-09-19 04:23:23.125 262 12666.20 223.20 54773.32 88888.00 2013-09-19 04:23:23.250 262 12666.17 223.20 54773.30 88888.00 2013-09-19 04:23:23.375 262 12666.17 223.20 54773.28 88888.00 2013-09-19 04:23:23.500 262 12666.17 223.22 54773.28 88888.00 2013-09-19 04:23:23.625 262 12666.23 223.25 54773.30 88888.00 2013-09-19 04:23:23.750 262 12666.23 223.25 54773.30 88888.00 2013-09-19 04:23:23.875 262 12666.23 223.25 54773.30 88888.00 2013-09-19 04:23:24.000 262 12666.17 223.28 54773.30 88888.00 2013-09-19 04:23:24.125 262 12666.15 223.30 54773.30 88888.00 2013-09-19 04:23:24.250 262 12666.15 223.32 54773.32 88888.00 2013-09-19 04:23:24.375 262 12666.17 223.32 54773.32 88888.00 2013-09-19 04:23:24.500 262 12666.17 223.32 54773.32 88888.00 2013-09-19 04:23:24.625 262 12666.17 223.32 54773.32 88888.00 2013-09-19 04:23:24.750 262 12666.23 223.35 54773.32 88888.00 2013-09-19 04:23:24.875 262 12666.23 223.35 54773.35 88888.00 2013-09-19 04:23:25.000 262 12666.20 223.40 54773.32 88888.00 2013-09-19 04:23:25.125 262 12666.20 223.40 54773.35 88888.00 2013-09-19 04:23:25.250 262 12666.23 223.40 54773.32 88888.00 2013-09-19 04:23:25.375 262 12666.20 223.43 54773.30 88888.00 2013-09-19 04:23:25.500 262 12666.23 223.43 54773.32 88888.00 2013-09-19 04:23:25.625 262 12666.27 223.43 54773.35 88888.00 2013-09-19 04:23:25.750 262 12666.33 223.45 54773.32 88888.00 2013-09-19 04:23:25.875 262 12666.33 223.47 54773.35 88888.00 2013-09-19 04:23:26.000 262 12666.33 223.47 54773.35 88888.00 2013-09-19 04:23:26.125 262 12666.35 223.50 54773.35 88888.00 2013-09-19 04:23:26.250 262 12666.25 223.47 54773.32 88888.00 2013-09-19 04:23:26.375 262 12666.25 223.50 54773.32 88888.00 2013-09-19 04:23:26.500 262 12666.25 223.50 54773.32 88888.00 2013-09-19 04:23:26.625 262 12666.27 223.53 54773.35 88888.00 2013-09-19 04:23:26.750 262 12666.27 223.53 54773.38 88888.00 2013-09-19 04:23:26.875 262 12666.25 223.55 54773.38 88888.00 2013-09-19 04:23:27.000 262 12666.27 223.55 54773.35 88888.00 2013-09-19 04:23:27.125 262 12666.33 223.57 54773.38 88888.00 2013-09-19 04:23:27.250 262 12666.33 223.55 54773.35 88888.00 2013-09-19 04:23:27.375 262 12666.40 223.60 54773.35 88888.00 2013-09-19 04:23:27.500 262 12666.38 223.62 54773.38 88888.00 2013-09-19 04:23:27.625 262 12666.40 223.62 54773.38 88888.00 2013-09-19 04:23:27.750 262 12666.48 223.62 54773.38 88888.00 2013-09-19 04:23:27.875 262 12666.48 223.68 54773.38 88888.00 2013-09-19 04:23:28.000 262 12666.45 223.68 54773.38 88888.00 2013-09-19 04:23:28.125 262 12666.42 223.65 54773.38 88888.00 2013-09-19 04:23:28.250 262 12666.45 223.65 54773.38 88888.00 2013-09-19 04:23:28.375 262 12666.45 223.70 54773.35 88888.00 2013-09-19 04:23:28.500 262 12666.45 223.68 54773.35 88888.00 2013-09-19 04:23:28.625 262 12666.48 223.70 54773.38 88888.00 2013-09-19 04:23:28.750 262 12666.50 223.72 54773.38 88888.00 2013-09-19 04:23:28.875 262 12666.50 223.72 54773.40 88888.00 2013-09-19 04:23:29.000 262 12666.50 223.75 54773.40 88888.00 2013-09-19 04:23:29.125 262 12666.45 223.72 54773.40 88888.00 2013-09-19 04:23:29.250 262 12666.42 223.72 54773.38 88888.00 2013-09-19 04:23:29.375 262 12666.45 223.78 54773.38 88888.00 2013-09-19 04:23:29.500 262 12666.48 223.80 54773.40 88888.00 2013-09-19 04:23:29.625 262 12666.48 223.78 54773.40 88888.00 2013-09-19 04:23:29.750 262 12666.48 223.80 54773.40 88888.00 2013-09-19 04:23:29.875 262 12666.48 223.82 54773.40 88888.00 2013-09-19 04:23:30.000 262 12666.48 223.85 54773.40 88888.00 2013-09-19 04:23:30.125 262 12666.42 223.88 54773.43 88888.00 2013-09-19 04:23:30.250 262 12666.45 223.88 54773.40 88888.00 2013-09-19 04:23:30.375 262 12666.50 223.85 54773.43 88888.00 2013-09-19 04:23:30.500 262 12666.50 223.88 54773.43 88888.00 2013-09-19 04:23:30.625 262 12666.52 223.90 54773.45 88888.00 2013-09-19 04:23:30.750 262 12666.58 223.95 54773.43 88888.00 2013-09-19 04:23:30.875 262 12666.62 223.93 54773.43 88888.00 2013-09-19 04:23:31.000 262 12666.65 223.93 54773.43 88888.00 2013-09-19 04:23:31.125 262 12666.60 223.95 54773.43 88888.00 2013-09-19 04:23:31.250 262 12666.65 223.95 54773.43 88888.00 2013-09-19 04:23:31.375 262 12666.67 223.95 54773.43 88888.00 2013-09-19 04:23:31.500 262 12666.73 223.95 54773.45 88888.00 2013-09-19 04:23:31.625 262 12666.65 223.95 54773.43 88888.00 2013-09-19 04:23:31.750 262 12666.62 223.97 54773.45 88888.00 2013-09-19 04:23:31.875 262 12666.62 223.95 54773.43 88888.00 2013-09-19 04:23:32.000 262 12666.62 223.97 54773.43 88888.00 2013-09-19 04:23:32.125 262 12666.70 223.97 54773.47 88888.00 2013-09-19 04:23:32.250 262 12666.75 223.97 54773.45 88888.00 2013-09-19 04:23:32.375 262 12666.67 224.00 54773.47 88888.00 2013-09-19 04:23:32.500 262 12666.67 224.03 54773.47 88888.00 2013-09-19 04:23:32.625 262 12666.67 224.05 54773.45 88888.00 2013-09-19 04:23:32.750 262 12666.70 224.03 54773.45 88888.00 2013-09-19 04:23:32.875 262 12666.67 224.03 54773.45 88888.00 2013-09-19 04:23:33.000 262 12666.67 224.03 54773.43 88888.00 2013-09-19 04:23:33.125 262 12666.70 224.03 54773.43 88888.00 2013-09-19 04:23:33.250 262 12666.62 224.05 54773.47 88888.00 2013-09-19 04:23:33.375 262 12666.67 224.07 54773.47 88888.00 2013-09-19 04:23:33.500 262 12666.73 224.10 54773.50 88888.00 2013-09-19 04:23:33.625 262 12666.77 224.07 54773.47 88888.00 2013-09-19 04:23:33.750 262 12666.75 224.07 54773.47 88888.00 2013-09-19 04:23:33.875 262 12666.77 224.10 54773.47 88888.00 2013-09-19 04:23:34.000 262 12666.77 224.10 54773.47 88888.00 2013-09-19 04:23:34.125 262 12666.80 224.12 54773.53 88888.00 2013-09-19 04:23:34.250 262 12666.90 224.15 54773.50 88888.00 2013-09-19 04:23:34.375 262 12666.88 224.15 54773.47 88888.00 2013-09-19 04:23:34.500 262 12666.80 224.15 54773.45 88888.00 2013-09-19 04:23:34.625 262 12666.77 224.12 54773.47 88888.00 2013-09-19 04:23:34.750 262 12666.83 224.15 54773.47 88888.00 2013-09-19 04:23:34.875 262 12666.85 224.20 54773.47 88888.00 2013-09-19 04:23:35.000 262 12666.85 224.18 54773.50 88888.00 2013-09-19 04:23:35.125 262 12666.85 224.15 54773.50 88888.00 2013-09-19 04:23:35.250 262 12666.92 224.15 54773.53 88888.00 2013-09-19 04:23:35.375 262 12666.90 224.18 54773.50 88888.00 2013-09-19 04:23:35.500 262 12666.85 224.20 54773.50 88888.00 2013-09-19 04:23:35.625 262 12666.88 224.22 54773.50 88888.00 2013-09-19 04:23:35.750 262 12666.85 224.20 54773.50 88888.00 2013-09-19 04:23:35.875 262 12666.88 224.18 54773.50 88888.00 2013-09-19 04:23:36.000 262 12666.98 224.20 54773.50 88888.00 2013-09-19 04:23:36.125 262 12667.00 224.20 54773.53 88888.00 2013-09-19 04:23:36.250 262 12666.98 224.22 54773.53 88888.00 2013-09-19 04:23:36.375 262 12667.02 224.25 54773.53 88888.00 2013-09-19 04:23:36.500 262 12667.05 224.25 54773.55 88888.00 2013-09-19 04:23:36.625 262 12667.08 224.22 54773.53 88888.00 2013-09-19 04:23:36.750 262 12667.05 224.25 54773.53 88888.00 2013-09-19 04:23:36.875 262 12667.00 224.25 54773.53 88888.00 2013-09-19 04:23:37.000 262 12667.00 224.28 54773.53 88888.00 2013-09-19 04:23:37.125 262 12667.00 224.28 54773.50 88888.00 2013-09-19 04:23:37.250 262 12666.98 224.28 54773.55 88888.00 2013-09-19 04:23:37.375 262 12667.00 224.28 54773.57 88888.00 2013-09-19 04:23:37.500 262 12666.98 224.30 54773.55 88888.00 2013-09-19 04:23:37.625 262 12667.02 224.32 54773.55 88888.00 2013-09-19 04:23:37.750 262 12667.02 224.32 54773.53 88888.00 2013-09-19 04:23:37.875 262 12666.98 224.30 54773.53 88888.00 2013-09-19 04:23:38.000 262 12666.92 224.28 54773.53 88888.00 2013-09-19 04:23:38.125 262 12666.98 224.28 54773.55 88888.00 2013-09-19 04:23:38.250 262 12667.00 224.32 54773.55 88888.00 2013-09-19 04:23:38.375 262 12666.95 224.32 54773.55 88888.00 2013-09-19 04:23:38.500 262 12666.98 224.30 54773.55 88888.00 2013-09-19 04:23:38.625 262 12667.08 224.32 54773.55 88888.00 2013-09-19 04:23:38.750 262 12667.08 224.32 54773.53 88888.00 2013-09-19 04:23:38.875 262 12667.05 224.32 54773.53 88888.00 2013-09-19 04:23:39.000 262 12667.08 224.35 54773.53 88888.00 2013-09-19 04:23:39.125 262 12667.08 224.35 54773.53 88888.00 2013-09-19 04:23:39.250 262 12667.05 224.35 54773.55 88888.00 2013-09-19 04:23:39.375 262 12667.08 224.38 54773.57 88888.00 2013-09-19 04:23:39.500 262 12667.12 224.38 54773.60 88888.00 2013-09-19 04:23:39.625 262 12667.20 224.35 54773.57 88888.00 2013-09-19 04:23:39.750 262 12667.25 224.38 54773.55 88888.00 2013-09-19 04:23:39.875 262 12667.25 224.38 54773.55 88888.00 2013-09-19 04:23:40.000 262 12667.23 224.40 54773.55 88888.00 2013-09-19 04:23:40.125 262 12667.17 224.40 54773.57 88888.00 2013-09-19 04:23:40.250 262 12667.23 224.38 54773.60 88888.00 2013-09-19 04:23:40.375 262 12667.25 224.38 54773.57 88888.00 2013-09-19 04:23:40.500 262 12667.25 224.38 54773.57 88888.00 2013-09-19 04:23:40.625 262 12667.27 224.38 54773.60 88888.00 2013-09-19 04:23:40.750 262 12667.33 224.40 54773.57 88888.00 2013-09-19 04:23:40.875 262 12667.33 224.40 54773.57 88888.00 2013-09-19 04:23:41.000 262 12667.33 224.43 54773.57 88888.00 2013-09-19 04:23:41.125 262 12667.30 224.43 54773.60 88888.00 2013-09-19 04:23:41.250 262 12667.25 224.38 54773.60 88888.00 2013-09-19 04:23:41.375 262 12667.27 224.40 54773.57 88888.00 2013-09-19 04:23:41.500 262 12667.25 224.43 54773.57 88888.00 2013-09-19 04:23:41.625 262 12667.25 224.45 54773.57 88888.00 2013-09-19 04:23:41.750 262 12667.25 224.45 54773.57 88888.00 2013-09-19 04:23:41.875 262 12667.23 224.47 54773.57 88888.00 2013-09-19 04:23:42.000 262 12667.25 224.47 54773.60 88888.00 2013-09-19 04:23:42.125 262 12667.23 224.45 54773.57 88888.00 2013-09-19 04:23:42.250 262 12667.20 224.47 54773.62 88888.00 2013-09-19 04:23:42.375 262 12667.23 224.45 54773.62 88888.00 2013-09-19 04:23:42.500 262 12667.25 224.45 54773.57 88888.00 2013-09-19 04:23:42.625 262 12667.27 224.45 54773.57 88888.00 2013-09-19 04:23:42.750 262 12667.25 224.47 54773.60 88888.00 2013-09-19 04:23:42.875 262 12667.23 224.47 54773.60 88888.00 2013-09-19 04:23:43.000 262 12667.25 224.47 54773.57 88888.00 2013-09-19 04:23:43.125 262 12667.33 224.47 54773.57 88888.00 2013-09-19 04:23:43.250 262 12667.33 224.47 54773.60 88888.00 2013-09-19 04:23:43.375 262 12667.30 224.50 54773.60 88888.00 2013-09-19 04:23:43.500 262 12667.33 224.50 54773.62 88888.00 2013-09-19 04:23:43.625 262 12667.38 224.47 54773.62 88888.00 2013-09-19 04:23:43.750 262 12667.38 224.47 54773.60 88888.00 2013-09-19 04:23:43.875 262 12667.38 224.47 54773.57 88888.00 2013-09-19 04:23:44.000 262 12667.42 224.47 54773.57 88888.00 2013-09-19 04:23:44.125 262 12667.42 224.47 54773.60 88888.00 2013-09-19 04:23:44.250 262 12667.35 224.47 54773.60 88888.00 2013-09-19 04:23:44.375 262 12667.38 224.50 54773.57 88888.00 2013-09-19 04:23:44.500 262 12667.35 224.47 54773.57 88888.00 2013-09-19 04:23:44.625 262 12667.30 224.50 54773.60 88888.00 2013-09-19 04:23:44.750 262 12667.38 224.47 54773.62 88888.00 2013-09-19 04:23:44.875 262 12667.48 224.47 54773.60 88888.00 2013-09-19 04:23:45.000 262 12667.50 224.47 54773.60 88888.00 2013-09-19 04:23:45.125 262 12667.40 224.53 54773.62 88888.00 2013-09-19 04:23:45.250 262 12667.38 224.50 54773.62 88888.00 2013-09-19 04:23:45.375 262 12667.40 224.50 54773.60 88888.00 2013-09-19 04:23:45.500 262 12667.45 224.50 54773.60 88888.00 2013-09-19 04:23:45.625 262 12667.50 224.50 54773.60 88888.00 2013-09-19 04:23:45.750 262 12667.50 224.47 54773.62 88888.00 2013-09-19 04:23:45.875 262 12667.48 224.50 54773.62 88888.00 2013-09-19 04:23:46.000 262 12667.50 224.50 54773.60 88888.00 2013-09-19 04:23:46.125 262 12667.50 224.47 54773.62 88888.00 2013-09-19 04:23:46.250 262 12667.50 224.47 54773.62 88888.00 2013-09-19 04:23:46.375 262 12667.50 224.50 54773.62 88888.00 2013-09-19 04:23:46.500 262 12667.50 224.50 54773.65 88888.00 2013-09-19 04:23:46.625 262 12667.50 224.50 54773.62 88888.00 2013-09-19 04:23:46.750 262 12667.50 224.53 54773.62 88888.00 2013-09-19 04:23:46.875 262 12667.55 224.53 54773.65 88888.00 2013-09-19 04:23:47.000 262 12667.58 224.50 54773.62 88888.00 2013-09-19 04:23:47.125 262 12667.52 224.50 54773.65 88888.00 2013-09-19 04:23:47.250 262 12667.52 224.50 54773.65 88888.00 2013-09-19 04:23:47.375 262 12667.58 224.50 54773.65 88888.00 2013-09-19 04:23:47.500 262 12667.52 224.47 54773.65 88888.00 2013-09-19 04:23:47.625 262 12667.50 224.47 54773.65 88888.00 2013-09-19 04:23:47.750 262 12667.52 224.47 54773.62 88888.00 2013-09-19 04:23:47.875 262 12667.55 224.50 54773.62 88888.00 2013-09-19 04:23:48.000 262 12667.50 224.47 54773.60 88888.00 2013-09-19 04:23:48.125 262 12667.55 224.50 54773.62 88888.00 2013-09-19 04:23:48.250 262 12667.62 224.50 54773.62 88888.00 2013-09-19 04:23:48.375 262 12667.62 224.50 54773.62 88888.00 2013-09-19 04:23:48.500 262 12667.62 224.53 54773.65 88888.00 2013-09-19 04:23:48.625 262 12667.67 224.50 54773.62 88888.00 2013-09-19 04:23:48.750 262 12667.67 224.50 54773.65 88888.00 2013-09-19 04:23:48.875 262 12667.67 224.50 54773.65 88888.00 2013-09-19 04:23:49.000 262 12667.70 224.53 54773.65 88888.00 2013-09-19 04:23:49.125 262 12667.70 224.53 54773.62 88888.00 2013-09-19 04:23:49.250 262 12667.67 224.50 54773.62 88888.00 2013-09-19 04:23:49.375 262 12667.73 224.53 54773.62 88888.00 2013-09-19 04:23:49.500 262 12667.70 224.53 54773.62 88888.00 2013-09-19 04:23:49.625 262 12667.67 224.53 54773.62 88888.00 2013-09-19 04:23:49.750 262 12667.73 224.53 54773.62 88888.00 2013-09-19 04:23:49.875 262 12667.80 224.50 54773.62 88888.00 2013-09-19 04:23:50.000 262 12667.85 224.50 54773.62 88888.00 2013-09-19 04:23:50.125 262 12667.83 224.53 54773.62 88888.00 2013-09-19 04:23:50.250 262 12667.83 224.53 54773.65 88888.00 2013-09-19 04:23:50.375 262 12667.85 224.53 54773.65 88888.00 2013-09-19 04:23:50.500 262 12667.92 224.55 54773.65 88888.00 2013-09-19 04:23:50.625 262 12667.98 224.55 54773.62 88888.00 2013-09-19 04:23:50.750 262 12667.95 224.55 54773.65 88888.00 2013-09-19 04:23:50.875 262 12667.90 224.53 54773.65 88888.00 2013-09-19 04:23:51.000 262 12667.90 224.53 54773.65 88888.00 2013-09-19 04:23:51.125 262 12667.92 224.55 54773.68 88888.00 2013-09-19 04:23:51.250 262 12667.90 224.55 54773.62 88888.00 2013-09-19 04:23:51.375 262 12667.92 224.57 54773.65 88888.00 2013-09-19 04:23:51.500 262 12667.95 224.55 54773.65 88888.00 2013-09-19 04:23:51.625 262 12667.95 224.55 54773.65 88888.00 2013-09-19 04:23:51.750 262 12667.95 224.55 54773.65 88888.00 2013-09-19 04:23:51.875 262 12667.95 224.55 54773.65 88888.00 2013-09-19 04:23:52.000 262 12667.98 224.57 54773.65 88888.00 2013-09-19 04:23:52.125 262 12667.98 224.55 54773.65 88888.00 2013-09-19 04:23:52.250 262 12667.98 224.55 54773.68 88888.00 2013-09-19 04:23:52.375 262 12668.00 224.55 54773.68 88888.00 2013-09-19 04:23:52.500 262 12667.95 224.55 54773.68 88888.00 2013-09-19 04:23:52.625 262 12667.98 224.55 54773.68 88888.00 2013-09-19 04:23:52.750 262 12668.02 224.57 54773.65 88888.00 2013-09-19 04:23:52.875 262 12668.02 224.57 54773.65 88888.00 2013-09-19 04:23:53.000 262 12668.00 224.57 54773.68 88888.00 2013-09-19 04:23:53.125 262 12668.00 224.60 54773.70 88888.00 2013-09-19 04:23:53.250 262 12668.02 224.55 54773.68 88888.00 2013-09-19 04:23:53.375 262 12668.08 224.53 54773.62 88888.00 2013-09-19 04:23:53.500 262 12668.08 224.55 54773.65 88888.00 2013-09-19 04:23:53.625 262 12668.00 224.60 54773.68 88888.00 2013-09-19 04:23:53.750 262 12667.98 224.57 54773.68 88888.00 2013-09-19 04:23:53.875 262 12667.98 224.57 54773.70 88888.00 2013-09-19 04:23:54.000 262 12668.05 224.60 54773.68 88888.00 2013-09-19 04:23:54.125 262 12668.02 224.57 54773.68 88888.00 2013-09-19 04:23:54.250 262 12667.95 224.57 54773.70 88888.00 2013-09-19 04:23:54.375 262 12667.98 224.55 54773.68 88888.00 2013-09-19 04:23:54.500 262 12668.05 224.57 54773.68 88888.00 2013-09-19 04:23:54.625 262 12668.02 224.57 54773.70 88888.00 2013-09-19 04:23:54.750 262 12667.98 224.55 54773.70 88888.00 2013-09-19 04:23:54.875 262 12667.98 224.55 54773.68 88888.00 2013-09-19 04:23:55.000 262 12668.00 224.55 54773.70 88888.00 2013-09-19 04:23:55.125 262 12668.05 224.57 54773.70 88888.00 2013-09-19 04:23:55.250 262 12668.05 224.55 54773.68 88888.00 2013-09-19 04:23:55.375 262 12668.08 224.55 54773.68 88888.00 2013-09-19 04:23:55.500 262 12668.08 224.55 54773.68 88888.00 2013-09-19 04:23:55.625 262 12668.05 224.57 54773.68 88888.00 2013-09-19 04:23:55.750 262 12668.05 224.55 54773.65 88888.00 2013-09-19 04:23:55.875 262 12668.12 224.55 54773.65 88888.00 2013-09-19 04:23:56.000 262 12668.15 224.53 54773.65 88888.00 2013-09-19 04:23:56.125 262 12668.12 224.53 54773.68 88888.00 2013-09-19 04:23:56.250 262 12668.15 224.53 54773.68 88888.00 2013-09-19 04:23:56.375 262 12668.20 224.53 54773.68 88888.00 2013-09-19 04:23:56.500 262 12668.20 224.53 54773.68 88888.00 2013-09-19 04:23:56.625 262 12668.25 224.53 54773.68 88888.00 2013-09-19 04:23:56.750 262 12668.27 224.53 54773.68 88888.00 2013-09-19 04:23:56.875 262 12668.25 224.50 54773.65 88888.00 2013-09-19 04:23:57.000 262 12668.23 224.55 54773.68 88888.00 2013-09-19 04:23:57.125 262 12668.20 224.55 54773.70 88888.00 2013-09-19 04:23:57.250 262 12668.20 224.50 54773.68 88888.00 2013-09-19 04:23:57.375 262 12668.27 224.53 54773.68 88888.00 2013-09-19 04:23:57.500 262 12668.35 224.50 54773.70 88888.00 2013-09-19 04:23:57.625 262 12668.40 224.50 54773.68 88888.00 2013-09-19 04:23:57.750 262 12668.40 224.50 54773.68 88888.00 2013-09-19 04:23:57.875 262 12668.35 224.50 54773.65 88888.00 2013-09-19 04:23:58.000 262 12668.40 224.50 54773.65 88888.00 2013-09-19 04:23:58.125 262 12668.38 224.53 54773.68 88888.00 2013-09-19 04:23:58.250 262 12668.33 224.53 54773.68 88888.00 2013-09-19 04:23:58.375 262 12668.35 224.50 54773.68 88888.00 2013-09-19 04:23:58.500 262 12668.33 224.50 54773.70 88888.00 2013-09-19 04:23:58.625 262 12668.30 224.47 54773.70 88888.00 2013-09-19 04:23:58.750 262 12668.30 224.50 54773.70 88888.00 2013-09-19 04:23:58.875 262 12668.35 224.50 54773.68 88888.00 2013-09-19 04:23:59.000 262 12668.40 224.47 54773.68 88888.00 2013-09-19 04:23:59.125 262 12668.42 224.53 54773.70 88888.00 2013-09-19 04:23:59.250 262 12668.35 224.50 54773.70 88888.00 2013-09-19 04:23:59.375 262 12668.42 224.50 54773.70 88888.00 2013-09-19 04:23:59.500 262 12668.42 224.47 54773.70 88888.00 2013-09-19 04:23:59.625 262 12668.45 224.50 54773.70 88888.00 2013-09-19 04:23:59.750 262 12668.40 224.50 54773.72 88888.00 2013-09-19 04:23:59.875 262 12668.42 224.47 54773.70 88888.00 2013-09-19 04:24:00.000 262 12668.45 224.50 54773.72 88888.00 2013-09-19 04:24:00.125 262 12668.50 224.50 54773.75 88888.00 2013-09-19 04:24:00.250 262 12668.52 224.47 54773.72 88888.00 2013-09-19 04:24:00.375 262 12668.55 224.45 54773.75 88888.00 2013-09-19 04:24:00.500 262 12668.52 224.47 54773.72 88888.00 2013-09-19 04:24:00.625 262 12668.50 224.50 54773.75 88888.00 2013-09-19 04:24:00.750 262 12668.48 224.47 54773.75 88888.00 2013-09-19 04:24:00.875 262 12668.50 224.47 54773.72 88888.00 2013-09-19 04:24:01.000 262 12668.55 224.47 54773.72 88888.00 2013-09-19 04:24:01.125 262 12668.60 224.47 54773.72 88888.00 2013-09-19 04:24:01.250 262 12668.60 224.47 54773.75 88888.00 2013-09-19 04:24:01.375 262 12668.67 224.50 54773.78 88888.00 2013-09-19 04:24:01.500 262 12668.67 224.50 54773.75 88888.00 2013-09-19 04:24:01.625 262 12668.58 224.50 54773.75 88888.00 2013-09-19 04:24:01.750 262 12668.55 224.47 54773.75 88888.00 2013-09-19 04:24:01.875 262 12668.60 224.47 54773.75 88888.00 2013-09-19 04:24:02.000 262 12668.67 224.47 54773.75 88888.00 2013-09-19 04:24:02.125 262 12668.67 224.45 54773.78 88888.00 2013-09-19 04:24:02.250 262 12668.62 224.43 54773.75 88888.00 2013-09-19 04:24:02.375 262 12668.67 224.43 54773.75 88888.00 2013-09-19 04:24:02.500 262 12668.73 224.45 54773.75 88888.00 2013-09-19 04:24:02.625 262 12668.73 224.45 54773.72 88888.00 2013-09-19 04:24:02.750 262 12668.73 224.47 54773.75 88888.00 2013-09-19 04:24:02.875 262 12668.75 224.47 54773.78 88888.00 2013-09-19 04:24:03.000 262 12668.75 224.45 54773.75 88888.00 2013-09-19 04:24:03.125 262 12668.73 224.43 54773.75 88888.00 2013-09-19 04:24:03.250 262 12668.73 224.45 54773.78 88888.00 2013-09-19 04:24:03.375 262 12668.77 224.45 54773.75 88888.00 2013-09-19 04:24:03.500 262 12668.80 224.47 54773.80 88888.00 2013-09-19 04:24:03.625 262 12668.80 224.47 54773.78 88888.00 2013-09-19 04:24:03.750 262 12668.77 224.45 54773.80 88888.00 2013-09-19 04:24:03.875 262 12668.73 224.47 54773.80 88888.00 2013-09-19 04:24:04.000 262 12668.67 224.43 54773.80 88888.00 2013-09-19 04:24:04.125 262 12668.60 224.40 54773.82 88888.00 2013-09-19 04:24:04.250 262 12668.70 224.40 54773.80 88888.00 2013-09-19 04:24:04.375 262 12668.77 224.45 54773.80 88888.00 2013-09-19 04:24:04.500 262 12668.77 224.45 54773.82 88888.00 2013-09-19 04:24:04.625 262 12668.77 224.45 54773.85 88888.00 2013-09-19 04:24:04.750 262 12668.77 224.43 54773.82 88888.00 2013-09-19 04:24:04.875 262 12668.80 224.43 54773.82 88888.00 2013-09-19 04:24:05.000 262 12668.83 224.40 54773.82 88888.00 2013-09-19 04:24:05.125 262 12668.83 224.40 54773.82 88888.00 2013-09-19 04:24:05.250 262 12668.80 224.38 54773.80 88888.00 2013-09-19 04:24:05.375 262 12668.85 224.40 54773.82 88888.00 2013-09-19 04:24:05.500 262 12668.88 224.40 54773.85 88888.00 2013-09-19 04:24:05.625 262 12668.85 224.38 54773.82 88888.00 2013-09-19 04:24:05.750 262 12668.85 224.38 54773.82 88888.00 2013-09-19 04:24:05.875 262 12668.88 224.40 54773.82 88888.00 2013-09-19 04:24:06.000 262 12668.88 224.40 54773.80 88888.00 2013-09-19 04:24:06.125 262 12668.88 224.38 54773.80 88888.00 2013-09-19 04:24:06.250 262 12668.85 224.40 54773.82 88888.00 2013-09-19 04:24:06.375 262 12668.88 224.40 54773.80 88888.00 2013-09-19 04:24:06.500 262 12668.88 224.38 54773.82 88888.00 2013-09-19 04:24:06.625 262 12668.92 224.38 54773.82 88888.00 2013-09-19 04:24:06.750 262 12668.88 224.38 54773.82 88888.00 2013-09-19 04:24:06.875 262 12668.85 224.35 54773.82 88888.00 2013-09-19 04:24:07.000 262 12668.90 224.35 54773.82 88888.00 2013-09-19 04:24:07.125 262 12668.88 224.32 54773.82 88888.00 2013-09-19 04:24:07.250 262 12668.85 224.28 54773.88 88888.00 2013-09-19 04:24:07.375 262 12668.90 224.30 54773.88 88888.00 2013-09-19 04:24:07.500 262 12668.92 224.32 54773.85 88888.00 2013-09-19 04:24:07.625 262 12668.92 224.35 54773.85 88888.00 2013-09-19 04:24:07.750 262 12668.98 224.32 54773.85 88888.00 2013-09-19 04:24:07.875 262 12668.98 224.32 54773.88 88888.00 2013-09-19 04:24:08.000 262 12668.95 224.35 54773.88 88888.00 2013-09-19 04:24:08.125 262 12668.95 224.32 54773.88 88888.00 2013-09-19 04:24:08.250 262 12668.95 224.30 54773.85 88888.00 2013-09-19 04:24:08.375 262 12669.00 224.32 54773.88 88888.00 2013-09-19 04:24:08.500 262 12668.98 224.32 54773.88 88888.00 2013-09-19 04:24:08.625 262 12668.98 224.32 54773.85 88888.00 2013-09-19 04:24:08.750 262 12669.02 224.30 54773.88 88888.00 2013-09-19 04:24:08.875 262 12669.10 224.32 54773.88 88888.00 2013-09-19 04:24:09.000 262 12669.12 224.30 54773.90 88888.00 2013-09-19 04:24:09.125 262 12669.08 224.30 54773.93 88888.00 2013-09-19 04:24:09.250 262 12669.02 224.28 54773.90 88888.00 2013-09-19 04:24:09.375 262 12669.02 224.28 54773.90 88888.00 2013-09-19 04:24:09.500 262 12669.05 224.30 54773.90 88888.00 2013-09-19 04:24:09.625 262 12669.08 224.28 54773.90 88888.00 2013-09-19 04:24:09.750 262 12669.08 224.25 54773.90 88888.00 2013-09-19 04:24:09.875 262 12669.02 224.25 54773.93 88888.00 2013-09-19 04:24:10.000 262 12669.05 224.25 54773.90 88888.00 2013-09-19 04:24:10.125 262 12669.08 224.25 54773.90 88888.00 2013-09-19 04:24:10.250 262 12669.10 224.25 54773.93 88888.00 2013-09-19 04:24:10.375 262 12669.12 224.25 54773.93 88888.00 2013-09-19 04:24:10.500 262 12669.08 224.25 54773.93 88888.00 2013-09-19 04:24:10.625 262 12669.12 224.25 54773.93 88888.00 2013-09-19 04:24:10.750 262 12669.17 224.25 54773.90 88888.00 2013-09-19 04:24:10.875 262 12669.15 224.25 54773.90 88888.00 2013-09-19 04:24:11.000 262 12669.12 224.25 54773.88 88888.00 2013-09-19 04:24:11.125 262 12669.15 224.25 54773.90 88888.00 2013-09-19 04:24:11.250 262 12669.17 224.25 54773.90 88888.00 2013-09-19 04:24:11.375 262 12669.23 224.28 54773.90 88888.00 2013-09-19 04:24:11.500 262 12669.23 224.28 54773.93 88888.00 2013-09-19 04:24:11.625 262 12669.17 224.25 54773.90 88888.00 2013-09-19 04:24:11.750 262 12669.17 224.22 54773.90 88888.00 2013-09-19 04:24:11.875 262 12669.20 224.25 54773.90 88888.00 2013-09-19 04:24:12.000 262 12669.23 224.22 54773.90 88888.00 2013-09-19 04:24:12.125 262 12669.17 224.22 54773.90 88888.00 2013-09-19 04:24:12.250 262 12669.10 224.18 54773.93 88888.00 2013-09-19 04:24:12.375 262 12669.17 224.20 54773.93 88888.00 2013-09-19 04:24:12.500 262 12669.27 224.20 54773.93 88888.00 2013-09-19 04:24:12.625 262 12669.30 224.18 54773.95 88888.00 2013-09-19 04:24:12.750 262 12669.33 224.18 54773.95 88888.00 2013-09-19 04:24:12.875 262 12669.27 224.18 54773.93 88888.00 2013-09-19 04:24:13.000 262 12669.23 224.18 54773.93 88888.00 2013-09-19 04:24:13.125 262 12669.25 224.18 54773.95 88888.00 2013-09-19 04:24:13.250 262 12669.27 224.18 54773.93 88888.00 2013-09-19 04:24:13.375 262 12669.33 224.18 54773.90 88888.00 2013-09-19 04:24:13.500 262 12669.33 224.12 54773.93 88888.00 2013-09-19 04:24:13.625 262 12669.30 224.12 54773.93 88888.00 2013-09-19 04:24:13.750 262 12669.27 224.12 54773.95 88888.00 2013-09-19 04:24:13.875 262 12669.25 224.12 54773.95 88888.00 2013-09-19 04:24:14.000 262 12669.30 224.12 54773.95 88888.00 2013-09-19 04:24:14.125 262 12669.27 224.15 54773.97 88888.00 2013-09-19 04:24:14.250 262 12669.27 224.12 54773.97 88888.00 2013-09-19 04:24:14.375 262 12669.27 224.12 54773.97 88888.00 2013-09-19 04:24:14.500 262 12669.25 224.12 54774.00 88888.00 2013-09-19 04:24:14.625 262 12669.27 224.10 54774.00 88888.00 2013-09-19 04:24:14.750 262 12669.35 224.10 54774.00 88888.00 2013-09-19 04:24:14.875 262 12669.42 224.07 54774.00 88888.00 2013-09-19 04:24:15.000 262 12669.45 224.07 54773.97 88888.00 2013-09-19 04:24:15.125 262 12669.48 224.10 54773.97 88888.00 2013-09-19 04:24:15.250 262 12669.50 224.07 54773.97 88888.00 2013-09-19 04:24:15.375 262 12669.50 224.10 54774.00 88888.00 2013-09-19 04:24:15.500 262 12669.48 224.10 54774.00 88888.00 2013-09-19 04:24:15.625 262 12669.48 224.10 54774.00 88888.00 2013-09-19 04:24:15.750 262 12669.50 224.07 54773.97 88888.00 2013-09-19 04:24:15.875 262 12669.52 224.07 54773.97 88888.00 2013-09-19 04:24:16.000 262 12669.55 224.05 54773.97 88888.00 2013-09-19 04:24:16.125 262 12669.52 224.07 54774.03 88888.00 2013-09-19 04:24:16.250 262 12669.50 224.05 54774.00 88888.00 2013-09-19 04:24:16.375 262 12669.52 224.05 54774.00 88888.00 2013-09-19 04:24:16.500 262 12669.48 224.03 54774.00 88888.00 2013-09-19 04:24:16.625 262 12669.50 224.03 54774.05 88888.00 2013-09-19 04:24:16.750 262 12669.58 224.05 54774.03 88888.00 2013-09-19 04:24:16.875 262 12669.55 224.05 54774.00 88888.00 2013-09-19 04:24:17.000 262 12669.58 224.00 54774.00 88888.00 2013-09-19 04:24:17.125 262 12669.62 224.00 54774.00 88888.00 2013-09-19 04:24:17.250 262 12669.60 223.97 54774.03 88888.00 2013-09-19 04:24:17.375 262 12669.62 223.97 54774.00 88888.00 2013-09-19 04:24:17.500 262 12669.65 224.00 54774.03 88888.00 2013-09-19 04:24:17.625 262 12669.62 223.97 54774.03 88888.00 2013-09-19 04:24:17.750 262 12669.60 223.97 54774.05 88888.00 2013-09-19 04:24:17.875 262 12669.55 223.97 54774.03 88888.00 2013-09-19 04:24:18.000 262 12669.52 223.95 54774.00 88888.00 2013-09-19 04:24:18.125 262 12669.55 223.97 54774.05 88888.00 2013-09-19 04:24:18.250 262 12669.58 224.00 54774.07 88888.00 2013-09-19 04:24:18.375 262 12669.65 224.00 54774.07 88888.00 2013-09-19 04:24:18.500 262 12669.58 223.95 54774.05 88888.00 2013-09-19 04:24:18.625 262 12669.55 223.95 54774.07 88888.00 2013-09-19 04:24:18.750 262 12669.58 223.93 54774.05 88888.00 2013-09-19 04:24:18.875 262 12669.62 223.93 54774.07 88888.00 2013-09-19 04:24:19.000 262 12669.65 223.93 54774.07 88888.00 2013-09-19 04:24:19.125 262 12669.67 223.93 54774.07 88888.00 2013-09-19 04:24:19.250 262 12669.67 223.93 54774.07 88888.00 2013-09-19 04:24:19.375 262 12669.73 223.93 54774.07 88888.00 2013-09-19 04:24:19.500 262 12669.73 223.93 54774.05 88888.00 2013-09-19 04:24:19.625 262 12669.75 223.93 54774.07 88888.00 2013-09-19 04:24:19.750 262 12669.73 223.93 54774.05 88888.00 2013-09-19 04:24:19.875 262 12669.70 223.93 54774.05 88888.00 2013-09-19 04:24:20.000 262 12669.70 223.90 54774.03 88888.00 2013-09-19 04:24:20.125 262 12669.73 223.90 54774.05 88888.00 2013-09-19 04:24:20.250 262 12669.67 223.85 54774.05 88888.00 2013-09-19 04:24:20.375 262 12669.70 223.88 54774.07 88888.00 2013-09-19 04:24:20.500 262 12669.70 223.85 54774.07 88888.00 2013-09-19 04:24:20.625 262 12669.67 223.85 54774.05 88888.00 2013-09-19 04:24:20.750 262 12669.67 223.82 54774.03 88888.00 2013-09-19 04:24:20.875 262 12669.67 223.88 54774.07 88888.00 2013-09-19 04:24:21.000 262 12669.70 223.88 54774.05 88888.00 2013-09-19 04:24:21.125 262 12669.73 223.90 54774.07 88888.00 2013-09-19 04:24:21.250 262 12669.75 223.88 54774.12 88888.00 2013-09-19 04:24:21.375 262 12669.80 223.90 54774.07 88888.00 2013-09-19 04:24:21.500 262 12669.77 223.85 54774.05 88888.00 2013-09-19 04:24:21.625 262 12669.77 223.85 54774.07 88888.00 2013-09-19 04:24:21.750 262 12669.80 223.82 54774.07 88888.00 2013-09-19 04:24:21.875 262 12669.83 223.82 54774.07 88888.00 2013-09-19 04:24:22.000 262 12669.80 223.82 54774.10 88888.00 2013-09-19 04:24:22.125 262 12669.75 223.80 54774.10 88888.00 2013-09-19 04:24:22.250 262 12669.73 223.78 54774.10 88888.00 2013-09-19 04:24:22.375 262 12669.73 223.78 54774.10 88888.00 2013-09-19 04:24:22.500 262 12669.77 223.80 54774.07 88888.00 2013-09-19 04:24:22.625 262 12669.80 223.80 54774.10 88888.00 2013-09-19 04:24:22.750 262 12669.80 223.80 54774.12 88888.00 2013-09-19 04:24:22.875 262 12669.83 223.80 54774.12 88888.00 2013-09-19 04:24:23.000 262 12669.80 223.80 54774.10 88888.00 2013-09-19 04:24:23.125 262 12669.77 223.80 54774.12 88888.00 2013-09-19 04:24:23.250 262 12669.73 223.78 54774.12 88888.00 2013-09-19 04:24:23.375 262 12669.77 223.75 54774.10 88888.00 2013-09-19 04:24:23.500 262 12669.75 223.70 54774.10 88888.00 2013-09-19 04:24:23.625 262 12669.75 223.72 54774.12 88888.00 2013-09-19 04:24:23.750 262 12669.77 223.72 54774.10 88888.00 2013-09-19 04:24:23.875 262 12669.80 223.70 54774.12 88888.00 2013-09-19 04:24:24.000 262 12669.77 223.70 54774.12 88888.00 2013-09-19 04:24:24.125 262 12669.83 223.70 54774.12 88888.00 2013-09-19 04:24:24.250 262 12669.90 223.72 54774.12 88888.00 2013-09-19 04:24:24.375 262 12669.92 223.72 54774.12 88888.00 2013-09-19 04:24:24.500 262 12669.90 223.70 54774.12 88888.00 2013-09-19 04:24:24.625 262 12669.92 223.70 54774.15 88888.00 2013-09-19 04:24:24.750 262 12669.92 223.70 54774.18 88888.00 2013-09-19 04:24:24.875 262 12669.88 223.70 54774.15 88888.00 2013-09-19 04:24:25.000 262 12669.88 223.68 54774.15 88888.00 2013-09-19 04:24:25.125 262 12669.88 223.68 54774.15 88888.00 2013-09-19 04:24:25.250 262 12669.85 223.65 54774.12 88888.00 2013-09-19 04:24:25.375 262 12669.90 223.65 54774.12 88888.00 2013-09-19 04:24:25.500 262 12669.90 223.65 54774.15 88888.00 2013-09-19 04:24:25.625 262 12669.92 223.62 54774.18 88888.00 2013-09-19 04:24:25.750 262 12669.90 223.62 54774.18 88888.00 2013-09-19 04:24:25.875 262 12669.95 223.62 54774.18 88888.00 2013-09-19 04:24:26.000 262 12669.98 223.60 54774.18 88888.00 2013-09-19 04:24:26.125 262 12670.02 223.57 54774.18 88888.00 2013-09-19 04:24:26.250 262 12670.02 223.55 54774.20 88888.00 2013-09-19 04:24:26.375 262 12670.00 223.57 54774.20 88888.00 2013-09-19 04:24:26.500 262 12670.00 223.60 54774.22 88888.00 2013-09-19 04:24:26.625 262 12670.05 223.62 54774.22 88888.00 2013-09-19 04:24:26.750 262 12670.02 223.57 54774.22 88888.00 2013-09-19 04:24:26.875 262 12670.02 223.55 54774.18 88888.00 2013-09-19 04:24:27.000 262 12670.10 223.55 54774.18 88888.00 2013-09-19 04:24:27.125 262 12670.15 223.55 54774.18 88888.00 2013-09-19 04:24:27.250 262 12670.10 223.55 54774.22 88888.00 2013-09-19 04:24:27.375 262 12670.10 223.50 54774.20 88888.00 2013-09-19 04:24:27.500 262 12670.12 223.53 54774.22 88888.00 2013-09-19 04:24:27.625 262 12670.10 223.50 54774.20 88888.00 2013-09-19 04:24:27.750 262 12670.05 223.53 54774.18 88888.00 2013-09-19 04:24:27.875 262 12670.05 223.50 54774.18 88888.00 2013-09-19 04:24:28.000 262 12670.12 223.53 54774.18 88888.00 2013-09-19 04:24:28.125 262 12670.15 223.50 54774.18 88888.00 2013-09-19 04:24:28.250 262 12670.12 223.50 54774.18 88888.00 2013-09-19 04:24:28.375 262 12670.12 223.50 54774.18 88888.00 2013-09-19 04:24:28.500 262 12670.12 223.47 54774.15 88888.00 2013-09-19 04:24:28.625 262 12670.12 223.45 54774.12 88888.00 2013-09-19 04:24:28.750 262 12670.12 223.47 54774.18 88888.00 2013-09-19 04:24:28.875 262 12670.10 223.47 54774.20 88888.00 2013-09-19 04:24:29.000 262 12670.12 223.45 54774.20 88888.00 2013-09-19 04:24:29.125 262 12670.15 223.47 54774.22 88888.00 2013-09-19 04:24:29.250 262 12670.12 223.43 54774.25 88888.00 2013-09-19 04:24:29.375 262 12670.15 223.43 54774.22 88888.00 2013-09-19 04:24:29.500 262 12670.15 223.45 54774.22 88888.00 2013-09-19 04:24:29.625 262 12670.20 223.45 54774.22 88888.00 2013-09-19 04:24:29.750 262 12670.17 223.45 54774.22 88888.00 2013-09-19 04:24:29.875 262 12670.17 223.45 54774.22 88888.00 2013-09-19 04:24:30.000 262 12670.20 223.43 54774.22 88888.00 2013-09-19 04:24:30.125 262 12670.23 223.45 54774.25 88888.00 2013-09-19 04:24:30.250 262 12670.20 223.43 54774.25 88888.00 2013-09-19 04:24:30.375 262 12670.20 223.43 54774.22 88888.00 2013-09-19 04:24:30.500 262 12670.17 223.40 54774.20 88888.00 2013-09-19 04:24:30.625 262 12670.12 223.40 54774.22 88888.00 2013-09-19 04:24:30.750 262 12670.15 223.40 54774.22 88888.00 2013-09-19 04:24:30.875 262 12670.23 223.38 54774.22 88888.00 2013-09-19 04:24:31.000 262 12670.27 223.38 54774.22 88888.00 2013-09-19 04:24:31.125 262 12670.25 223.35 54774.22 88888.00 2013-09-19 04:24:31.250 262 12670.20 223.35 54774.25 88888.00 2013-09-19 04:24:31.375 262 12670.25 223.35 54774.25 88888.00 2013-09-19 04:24:31.500 262 12670.25 223.35 54774.28 88888.00 2013-09-19 04:24:31.625 262 12670.20 223.35 54774.25 88888.00 2013-09-19 04:24:31.750 262 12670.15 223.35 54774.28 88888.00 2013-09-19 04:24:31.875 262 12670.15 223.32 54774.25 88888.00 2013-09-19 04:24:32.000 262 12670.20 223.30 54774.22 88888.00 2013-09-19 04:24:32.125 262 12670.27 223.30 54774.25 88888.00 2013-09-19 04:24:32.250 262 12670.30 223.30 54774.28 88888.00 2013-09-19 04:24:32.375 262 12670.35 223.32 54774.30 88888.00 2013-09-19 04:24:32.500 262 12670.35 223.30 54774.28 88888.00 2013-09-19 04:24:32.625 262 12670.33 223.28 54774.28 88888.00 2013-09-19 04:24:32.750 262 12670.33 223.28 54774.25 88888.00 2013-09-19 04:24:32.875 262 12670.35 223.28 54774.25 88888.00 2013-09-19 04:24:33.000 262 12670.35 223.28 54774.25 88888.00 2013-09-19 04:24:33.125 262 12670.33 223.25 54774.28 88888.00 2013-09-19 04:24:33.250 262 12670.27 223.22 54774.25 88888.00 2013-09-19 04:24:33.375 262 12670.30 223.25 54774.25 88888.00 2013-09-19 04:24:33.500 262 12670.30 223.28 54774.28 88888.00 2013-09-19 04:24:33.625 262 12670.35 223.28 54774.28 88888.00 2013-09-19 04:24:33.750 262 12670.40 223.28 54774.28 88888.00 2013-09-19 04:24:33.875 262 12670.38 223.25 54774.30 88888.00 2013-09-19 04:24:34.000 262 12670.35 223.25 54774.28 88888.00 2013-09-19 04:24:34.125 262 12670.33 223.25 54774.30 88888.00 2013-09-19 04:24:34.250 262 12670.30 223.22 54774.28 88888.00 2013-09-19 04:24:34.375 262 12670.38 223.22 54774.28 88888.00 2013-09-19 04:24:34.500 262 12670.48 223.20 54774.28 88888.00 2013-09-19 04:24:34.625 262 12670.42 223.22 54774.28 88888.00 2013-09-19 04:24:34.750 262 12670.40 223.22 54774.28 88888.00 2013-09-19 04:24:34.875 262 12670.42 223.22 54774.30 88888.00 2013-09-19 04:24:35.000 262 12670.48 223.22 54774.30 88888.00 2013-09-19 04:24:35.125 262 12670.42 223.20 54774.32 88888.00 2013-09-19 04:24:35.250 262 12670.40 223.18 54774.30 88888.00 2013-09-19 04:24:35.375 262 12670.42 223.18 54774.28 88888.00 2013-09-19 04:24:35.500 262 12670.40 223.18 54774.28 88888.00 2013-09-19 04:24:35.625 262 12670.40 223.18 54774.28 88888.00 2013-09-19 04:24:35.750 262 12670.45 223.18 54774.30 88888.00 2013-09-19 04:24:35.875 262 12670.48 223.18 54774.30 88888.00 2013-09-19 04:24:36.000 262 12670.48 223.20 54774.32 88888.00 2013-09-19 04:24:36.125 262 12670.38 223.20 54774.35 88888.00 2013-09-19 04:24:36.250 262 12670.25 223.15 54774.35 88888.00 2013-09-19 04:24:36.375 262 12670.33 223.15 54774.32 88888.00 2013-09-19 04:24:36.500 262 12670.35 223.12 54774.32 88888.00 2013-09-19 04:24:36.625 262 12670.42 223.12 54774.32 88888.00 2013-09-19 04:24:36.750 262 12670.40 223.12 54774.32 88888.00 2013-09-19 04:24:36.875 262 12670.38 223.10 54774.32 88888.00 2013-09-19 04:24:37.000 262 12670.33 223.12 54774.28 88888.00 2013-09-19 04:24:37.125 262 12670.33 223.12 54774.30 88888.00 2013-09-19 04:24:37.250 262 12670.33 223.07 54774.32 88888.00 2013-09-19 04:24:37.375 262 12670.40 223.10 54774.35 88888.00 2013-09-19 04:24:37.500 262 12670.42 223.10 54774.35 88888.00 2013-09-19 04:24:37.625 262 12670.42 223.05 54774.32 88888.00 2013-09-19 04:24:37.750 262 12670.38 223.05 54774.32 88888.00 2013-09-19 04:24:37.875 262 12670.45 223.05 54774.35 88888.00 2013-09-19 04:24:38.000 262 12670.55 223.07 54774.35 88888.00 2013-09-19 04:24:38.125 262 12670.50 223.05 54774.35 88888.00 2013-09-19 04:24:38.250 262 12670.42 223.00 54774.35 88888.00 2013-09-19 04:24:38.375 262 12670.45 223.03 54774.35 88888.00 2013-09-19 04:24:38.500 262 12670.45 223.03 54774.35 88888.00 2013-09-19 04:24:38.625 262 12670.45 223.00 54774.35 88888.00 2013-09-19 04:24:38.750 262 12670.48 222.97 54774.38 88888.00 2013-09-19 04:24:38.875 262 12670.48 222.97 54774.38 88888.00 2013-09-19 04:24:39.000 262 12670.48 223.03 54774.35 88888.00 2013-09-19 04:24:39.125 262 12670.48 223.00 54774.35 88888.00 2013-09-19 04:24:39.250 262 12670.42 222.93 54774.32 88888.00 2013-09-19 04:24:39.375 262 12670.45 222.93 54774.32 88888.00 2013-09-19 04:24:39.500 262 12670.45 222.95 54774.35 88888.00 2013-09-19 04:24:39.625 262 12670.48 223.00 54774.38 88888.00 2013-09-19 04:24:39.750 262 12670.48 222.95 54774.38 88888.00 2013-09-19 04:24:39.875 262 12670.52 222.93 54774.35 88888.00 2013-09-19 04:24:40.000 262 12670.58 222.93 54774.32 88888.00 2013-09-19 04:24:40.125 262 12670.60 222.90 54774.35 88888.00 2013-09-19 04:24:40.250 262 12670.55 222.90 54774.35 88888.00 2013-09-19 04:24:40.375 262 12670.48 222.90 54774.35 88888.00 2013-09-19 04:24:40.500 262 12670.42 222.90 54774.38 88888.00 2013-09-19 04:24:40.625 262 12670.40 222.90 54774.38 88888.00 2013-09-19 04:24:40.750 262 12670.40 222.88 54774.38 88888.00 2013-09-19 04:24:40.875 262 12670.42 222.88 54774.38 88888.00 2013-09-19 04:24:41.000 262 12670.42 222.85 54774.35 88888.00 2013-09-19 04:24:41.125 262 12670.45 222.88 54774.40 88888.00 2013-09-19 04:24:41.250 262 12670.50 222.88 54774.40 88888.00 2013-09-19 04:24:41.375 262 12670.50 222.88 54774.38 88888.00 2013-09-19 04:24:41.500 262 12670.45 222.82 54774.38 88888.00 2013-09-19 04:24:41.625 262 12670.50 222.82 54774.38 88888.00 2013-09-19 04:24:41.750 262 12670.50 222.85 54774.38 88888.00 2013-09-19 04:24:41.875 262 12670.45 222.82 54774.38 88888.00 2013-09-19 04:24:42.000 262 12670.42 222.85 54774.40 88888.00 2013-09-19 04:24:42.125 262 12670.45 222.82 54774.38 88888.00 2013-09-19 04:24:42.250 262 12670.42 222.78 54774.38 88888.00 2013-09-19 04:24:42.375 262 12670.48 222.80 54774.40 88888.00 2013-09-19 04:24:42.500 262 12670.48 222.80 54774.38 88888.00 2013-09-19 04:24:42.625 262 12670.50 222.78 54774.38 88888.00 2013-09-19 04:24:42.750 262 12670.52 222.78 54774.40 88888.00 2013-09-19 04:24:42.875 262 12670.52 222.78 54774.40 88888.00 2013-09-19 04:24:43.000 262 12670.55 222.78 54774.40 88888.00 2013-09-19 04:24:43.125 262 12670.52 222.75 54774.40 88888.00 2013-09-19 04:24:43.250 262 12670.52 222.70 54774.40 88888.00 2013-09-19 04:24:43.375 262 12670.55 222.72 54774.38 88888.00 2013-09-19 04:24:43.500 262 12670.55 222.70 54774.40 88888.00 2013-09-19 04:24:43.625 262 12670.55 222.70 54774.40 88888.00 2013-09-19 04:24:43.750 262 12670.60 222.70 54774.43 88888.00 2013-09-19 04:24:43.875 262 12670.52 222.70 54774.43 88888.00 2013-09-19 04:24:44.000 262 12670.52 222.70 54774.40 88888.00 2013-09-19 04:24:44.125 262 12670.48 222.70 54774.40 88888.00 2013-09-19 04:24:44.250 262 12670.42 222.65 54774.40 88888.00 2013-09-19 04:24:44.375 262 12670.45 222.60 54774.40 88888.00 2013-09-19 04:24:44.500 262 12670.48 222.60 54774.40 88888.00 2013-09-19 04:24:44.625 262 12670.50 222.65 54774.43 88888.00 2013-09-19 04:24:44.750 262 12670.50 222.62 54774.43 88888.00 2013-09-19 04:24:44.875 262 12670.52 222.60 54774.43 88888.00 2013-09-19 04:24:45.000 262 12670.55 222.62 54774.43 88888.00 2013-09-19 04:24:45.125 262 12670.52 222.60 54774.43 88888.00 2013-09-19 04:24:45.250 262 12670.48 222.57 54774.43 88888.00 2013-09-19 04:24:45.375 262 12670.45 222.53 54774.43 88888.00 2013-09-19 04:24:45.500 262 12670.42 222.55 54774.43 88888.00 2013-09-19 04:24:45.625 262 12670.48 222.55 54774.43 88888.00 2013-09-19 04:24:45.750 262 12670.50 222.55 54774.45 88888.00 2013-09-19 04:24:45.875 262 12670.52 222.50 54774.43 88888.00 2013-09-19 04:24:46.000 262 12670.52 222.50 54774.43 88888.00 2013-09-19 04:24:46.125 262 12670.50 222.50 54774.40 88888.00 2013-09-19 04:24:46.250 262 12670.48 222.47 54774.45 88888.00 2013-09-19 04:24:46.375 262 12670.48 222.47 54774.43 88888.00 2013-09-19 04:24:46.500 262 12670.50 222.47 54774.43 88888.00 2013-09-19 04:24:46.625 262 12670.58 222.47 54774.43 88888.00 2013-09-19 04:24:46.750 262 12670.60 222.47 54774.43 88888.00 2013-09-19 04:24:46.875 262 12670.52 222.47 54774.43 88888.00 2013-09-19 04:24:47.000 262 12670.52 222.45 54774.43 88888.00 2013-09-19 04:24:47.125 262 12670.58 222.45 54774.43 88888.00 2013-09-19 04:24:47.250 262 12670.58 222.45 54774.43 88888.00 2013-09-19 04:24:47.375 262 12670.55 222.45 54774.45 88888.00 2013-09-19 04:24:47.500 262 12670.50 222.43 54774.45 88888.00 2013-09-19 04:24:47.625 262 12670.58 222.40 54774.43 88888.00 2013-09-19 04:24:47.750 262 12670.65 222.40 54774.43 88888.00 2013-09-19 04:24:47.875 262 12670.67 222.40 54774.43 88888.00 2013-09-19 04:24:48.000 262 12670.65 222.40 54774.43 88888.00 2013-09-19 04:24:48.125 262 12670.58 222.40 54774.45 88888.00 2013-09-19 04:24:48.250 262 12670.58 222.38 54774.45 88888.00 2013-09-19 04:24:48.375 262 12670.60 222.38 54774.43 88888.00 2013-09-19 04:24:48.500 262 12670.60 222.35 54774.43 88888.00 2013-09-19 04:24:48.625 262 12670.60 222.35 54774.45 88888.00 2013-09-19 04:24:48.750 262 12670.62 222.35 54774.45 88888.00 2013-09-19 04:24:48.875 262 12670.60 222.38 54774.43 88888.00 2013-09-19 04:24:49.000 262 12670.60 222.38 54774.45 88888.00 2013-09-19 04:24:49.125 262 12670.60 222.38 54774.47 88888.00 2013-09-19 04:24:49.250 262 12670.55 222.35 54774.50 88888.00 2013-09-19 04:24:49.375 262 12670.52 222.35 54774.47 88888.00 2013-09-19 04:24:49.500 262 12670.55 222.32 54774.45 88888.00 2013-09-19 04:24:49.625 262 12670.55 222.32 54774.43 88888.00 2013-09-19 04:24:49.750 262 12670.58 222.32 54774.45 88888.00 2013-09-19 04:24:49.875 262 12670.58 222.32 54774.43 88888.00 2013-09-19 04:24:50.000 262 12670.58 222.30 54774.43 88888.00 2013-09-19 04:24:50.125 262 12670.60 222.30 54774.43 88888.00 2013-09-19 04:24:50.250 262 12670.52 222.28 54774.43 88888.00 2013-09-19 04:24:50.375 262 12670.52 222.32 54774.43 88888.00 2013-09-19 04:24:50.500 262 12670.52 222.30 54774.43 88888.00 2013-09-19 04:24:50.625 262 12670.55 222.28 54774.43 88888.00 2013-09-19 04:24:50.750 262 12670.55 222.25 54774.43 88888.00 2013-09-19 04:24:50.875 262 12670.55 222.25 54774.45 88888.00 2013-09-19 04:24:51.000 262 12670.55 222.28 54774.45 88888.00 2013-09-19 04:24:51.125 262 12670.50 222.25 54774.45 88888.00 2013-09-19 04:24:51.250 262 12670.48 222.25 54774.45 88888.00 2013-09-19 04:24:51.375 262 12670.50 222.22 54774.45 88888.00 2013-09-19 04:24:51.500 262 12670.50 222.20 54774.45 88888.00 2013-09-19 04:24:51.625 262 12670.50 222.20 54774.45 88888.00 2013-09-19 04:24:51.750 262 12670.50 222.20 54774.47 88888.00 2013-09-19 04:24:51.875 262 12670.50 222.20 54774.47 88888.00 2013-09-19 04:24:52.000 262 12670.55 222.22 54774.45 88888.00 2013-09-19 04:24:52.125 262 12670.60 222.20 54774.45 88888.00 2013-09-19 04:24:52.250 262 12670.58 222.20 54774.45 88888.00 2013-09-19 04:24:52.375 262 12670.55 222.18 54774.45 88888.00 2013-09-19 04:24:52.500 262 12670.58 222.18 54774.45 88888.00 2013-09-19 04:24:52.625 262 12670.62 222.18 54774.45 88888.00 2013-09-19 04:24:52.750 262 12670.65 222.18 54774.45 88888.00 2013-09-19 04:24:52.875 262 12670.65 222.18 54774.45 88888.00 2013-09-19 04:24:53.000 262 12670.67 222.15 54774.45 88888.00 2013-09-19 04:24:53.125 262 12670.67 222.18 54774.45 88888.00 2013-09-19 04:24:53.250 262 12670.58 222.12 54774.45 88888.00 2013-09-19 04:24:53.375 262 12670.55 222.15 54774.45 88888.00 2013-09-19 04:24:53.500 262 12670.55 222.15 54774.45 88888.00 2013-09-19 04:24:53.625 262 12670.55 222.12 54774.45 88888.00 2013-09-19 04:24:53.750 262 12670.58 222.15 54774.45 88888.00 2013-09-19 04:24:53.875 262 12670.62 222.18 54774.47 88888.00 2013-09-19 04:24:54.000 262 12670.62 222.15 54774.47 88888.00 2013-09-19 04:24:54.125 262 12670.67 222.15 54774.50 88888.00 2013-09-19 04:24:54.250 262 12670.70 222.10 54774.47 88888.00 2013-09-19 04:24:54.375 262 12670.70 222.12 54774.47 88888.00 2013-09-19 04:24:54.500 262 12670.62 222.10 54774.47 88888.00 2013-09-19 04:24:54.625 262 12670.60 222.10 54774.45 88888.00 2013-09-19 04:24:54.750 262 12670.60 222.10 54774.45 88888.00 2013-09-19 04:24:54.875 262 12670.58 222.10 54774.45 88888.00 2013-09-19 04:24:55.000 262 12670.58 222.10 54774.45 88888.00 2013-09-19 04:24:55.125 262 12670.60 222.03 54774.45 88888.00 2013-09-19 04:24:55.250 262 12670.58 222.03 54774.45 88888.00 2013-09-19 04:24:55.375 262 12670.65 222.10 54774.50 88888.00 2013-09-19 04:24:55.500 262 12670.70 222.07 54774.50 88888.00 2013-09-19 04:24:55.625 262 12670.65 222.07 54774.50 88888.00 2013-09-19 04:24:55.750 262 12670.60 222.05 54774.47 88888.00 2013-09-19 04:24:55.875 262 12670.60 222.05 54774.50 88888.00 2013-09-19 04:24:56.000 262 12670.62 222.05 54774.50 88888.00 2013-09-19 04:24:56.125 262 12670.60 222.05 54774.53 88888.00 2013-09-19 04:24:56.250 262 12670.62 222.07 54774.55 88888.00 2013-09-19 04:24:56.375 262 12670.65 222.05 54774.53 88888.00 2013-09-19 04:24:56.500 262 12670.58 222.05 54774.53 88888.00 2013-09-19 04:24:56.625 262 12670.52 222.05 54774.53 88888.00 2013-09-19 04:24:56.750 262 12670.52 222.05 54774.50 88888.00 2013-09-19 04:24:56.875 262 12670.55 222.05 54774.50 88888.00 2013-09-19 04:24:57.000 262 12670.55 222.03 54774.47 88888.00 2013-09-19 04:24:57.125 262 12670.55 222.03 54774.50 88888.00 2013-09-19 04:24:57.250 262 12670.50 222.03 54774.50 88888.00 2013-09-19 04:24:57.375 262 12670.52 222.03 54774.47 88888.00 2013-09-19 04:24:57.500 262 12670.50 222.03 54774.50 88888.00 2013-09-19 04:24:57.625 262 12670.48 222.03 54774.50 88888.00 2013-09-19 04:24:57.750 262 12670.48 222.00 54774.50 88888.00 2013-09-19 04:24:57.875 262 12670.52 222.03 54774.50 88888.00 2013-09-19 04:24:58.000 262 12670.58 222.00 54774.50 88888.00 2013-09-19 04:24:58.125 262 12670.58 221.97 54774.50 88888.00 2013-09-19 04:24:58.250 262 12670.55 221.95 54774.47 88888.00 2013-09-19 04:24:58.375 262 12670.55 221.95 54774.47 88888.00 2013-09-19 04:24:58.500 262 12670.52 221.97 54774.50 88888.00 2013-09-19 04:24:58.625 262 12670.55 221.95 54774.50 88888.00 2013-09-19 04:24:58.750 262 12670.62 221.95 54774.50 88888.00 2013-09-19 04:24:58.875 262 12670.60 221.95 54774.47 88888.00 2013-09-19 04:24:59.000 262 12670.58 221.95 54774.47 88888.00 2013-09-19 04:24:59.125 262 12670.52 221.95 54774.50 88888.00 2013-09-19 04:24:59.250 262 12670.48 221.95 54774.53 88888.00 2013-09-19 04:24:59.375 262 12670.52 221.97 54774.53 88888.00 2013-09-19 04:24:59.500 262 12670.60 221.97 54774.50 88888.00 2013-09-19 04:24:59.625 262 12670.65 221.95 54774.50 88888.00 2013-09-19 04:24:59.750 262 12670.58 221.95 54774.50 88888.00 2013-09-19 04:24:59.875 262 12670.58 221.95 54774.50 88888.00 2013-09-19 04:25:00.000 262 12670.55 221.93 54774.53 88888.00 2013-09-19 04:25:00.125 262 12670.50 221.93 54774.53 88888.00 2013-09-19 04:25:00.250 262 12670.48 221.93 54774.53 88888.00 2013-09-19 04:25:00.375 262 12670.45 221.93 54774.53 88888.00 2013-09-19 04:25:00.500 262 12670.42 221.93 54774.53 88888.00 2013-09-19 04:25:00.625 262 12670.48 221.93 54774.53 88888.00 2013-09-19 04:25:00.750 262 12670.50 221.93 54774.50 88888.00 2013-09-19 04:25:00.875 262 12670.50 221.93 54774.50 88888.00 2013-09-19 04:25:01.000 262 12670.55 221.93 54774.53 88888.00 2013-09-19 04:25:01.125 262 12670.58 221.90 54774.53 88888.00 2013-09-19 04:25:01.250 262 12670.55 221.90 54774.50 88888.00 2013-09-19 04:25:01.375 262 12670.58 221.90 54774.50 88888.00 2013-09-19 04:25:01.500 262 12670.50 221.88 54774.50 88888.00 2013-09-19 04:25:01.625 262 12670.45 221.88 54774.50 88888.00 2013-09-19 04:25:01.750 262 12670.48 221.90 54774.50 88888.00 2013-09-19 04:25:01.875 262 12670.55 221.93 54774.53 88888.00 2013-09-19 04:25:02.000 262 12670.60 221.88 54774.50 88888.00 2013-09-19 04:25:02.125 262 12670.50 221.85 54774.50 88888.00 2013-09-19 04:25:02.250 262 12670.50 221.85 54774.50 88888.00 2013-09-19 04:25:02.375 262 12670.52 221.90 54774.50 88888.00 2013-09-19 04:25:02.500 262 12670.45 221.82 54774.45 88888.00 2013-09-19 04:25:02.625 262 12670.45 221.82 54774.47 88888.00 2013-09-19 04:25:02.750 262 12670.52 221.85 54774.53 88888.00 2013-09-19 04:25:02.875 262 12670.55 221.88 54774.53 88888.00 2013-09-19 04:25:03.000 262 12670.50 221.85 54774.53 88888.00 2013-09-19 04:25:03.125 262 12670.45 221.85 54774.53 88888.00 2013-09-19 04:25:03.250 262 12670.42 221.82 54774.50 88888.00 2013-09-19 04:25:03.375 262 12670.48 221.82 54774.50 88888.00 2013-09-19 04:25:03.500 262 12670.50 221.85 54774.50 88888.00 2013-09-19 04:25:03.625 262 12670.45 221.82 54774.50 88888.00 2013-09-19 04:25:03.750 262 12670.45 221.78 54774.50 88888.00 2013-09-19 04:25:03.875 262 12670.42 221.80 54774.50 88888.00 2013-09-19 04:25:04.000 262 12670.48 221.82 54774.50 88888.00 2013-09-19 04:25:04.125 262 12670.50 221.82 54774.50 88888.00 2013-09-19 04:25:04.250 262 12670.40 221.78 54774.50 88888.00 2013-09-19 04:25:04.375 262 12670.40 221.80 54774.50 88888.00 2013-09-19 04:25:04.500 262 12670.45 221.80 54774.53 88888.00 2013-09-19 04:25:04.625 262 12670.48 221.80 54774.53 88888.00 2013-09-19 04:25:04.750 262 12670.42 221.80 54774.53 88888.00 2013-09-19 04:25:04.875 262 12670.40 221.80 54774.53 88888.00 2013-09-19 04:25:05.000 262 12670.42 221.80 54774.50 88888.00 2013-09-19 04:25:05.125 262 12670.42 221.78 54774.50 88888.00 2013-09-19 04:25:05.250 262 12670.42 221.75 54774.50 88888.00 2013-09-19 04:25:05.375 262 12670.42 221.78 54774.47 88888.00 2013-09-19 04:25:05.500 262 12670.42 221.80 54774.50 88888.00 2013-09-19 04:25:05.625 262 12670.45 221.80 54774.53 88888.00 2013-09-19 04:25:05.750 262 12670.45 221.80 54774.53 88888.00 2013-09-19 04:25:05.875 262 12670.48 221.80 54774.53 88888.00 2013-09-19 04:25:06.000 262 12670.52 221.78 54774.53 88888.00 2013-09-19 04:25:06.125 262 12670.48 221.78 54774.50 88888.00 2013-09-19 04:25:06.250 262 12670.40 221.72 54774.50 88888.00 2013-09-19 04:25:06.375 262 12670.40 221.75 54774.50 88888.00 2013-09-19 04:25:06.500 262 12670.42 221.75 54774.55 88888.00 2013-09-19 04:25:06.625 262 12670.48 221.78 54774.55 88888.00 2013-09-19 04:25:06.750 262 12670.48 221.78 54774.55 88888.00 2013-09-19 04:25:06.875 262 12670.50 221.78 54774.55 88888.00 2013-09-19 04:25:07.000 262 12670.48 221.75 54774.53 88888.00 2013-09-19 04:25:07.125 262 12670.48 221.75 54774.53 88888.00 2013-09-19 04:25:07.250 262 12670.42 221.72 54774.53 88888.00 2013-09-19 04:25:07.375 262 12670.48 221.72 54774.50 88888.00 2013-09-19 04:25:07.500 262 12670.52 221.75 54774.53 88888.00 2013-09-19 04:25:07.625 262 12670.55 221.78 54774.55 88888.00 2013-09-19 04:25:07.750 262 12670.55 221.75 54774.55 88888.00 2013-09-19 04:25:07.875 262 12670.55 221.72 54774.53 88888.00 2013-09-19 04:25:08.000 262 12670.52 221.72 54774.53 88888.00 2013-09-19 04:25:08.125 262 12670.48 221.75 54774.53 88888.00 2013-09-19 04:25:08.250 262 12670.48 221.70 54774.55 88888.00 2013-09-19 04:25:08.375 262 12670.50 221.75 54774.55 88888.00 2013-09-19 04:25:08.500 262 12670.55 221.75 54774.55 88888.00 2013-09-19 04:25:08.625 262 12670.60 221.70 54774.55 88888.00 2013-09-19 04:25:08.750 262 12670.55 221.70 54774.53 88888.00 2013-09-19 04:25:08.875 262 12670.50 221.72 54774.53 88888.00 2013-09-19 04:25:09.000 262 12670.48 221.75 54774.55 88888.00 2013-09-19 04:25:09.125 262 12670.50 221.75 54774.55 88888.00 2013-09-19 04:25:09.250 262 12670.48 221.72 54774.55 88888.00 2013-09-19 04:25:09.375 262 12670.50 221.75 54774.57 88888.00 2013-09-19 04:25:09.500 262 12670.50 221.72 54774.55 88888.00 2013-09-19 04:25:09.625 262 12670.50 221.70 54774.53 88888.00 2013-09-19 04:25:09.750 262 12670.50 221.72 54774.53 88888.00 2013-09-19 04:25:09.875 262 12670.48 221.72 54774.53 88888.00 2013-09-19 04:25:10.000 262 12670.45 221.72 54774.53 88888.00 2013-09-19 04:25:10.125 262 12670.42 221.75 54774.53 88888.00 2013-09-19 04:25:10.250 262 12670.40 221.72 54774.55 88888.00 2013-09-19 04:25:10.375 262 12670.40 221.72 54774.53 88888.00 2013-09-19 04:25:10.500 262 12670.38 221.72 54774.53 88888.00 2013-09-19 04:25:10.625 262 12670.35 221.72 54774.53 88888.00 2013-09-19 04:25:10.750 262 12670.38 221.72 54774.50 88888.00 2013-09-19 04:25:10.875 262 12670.42 221.72 54774.50 88888.00 2013-09-19 04:25:11.000 262 12670.52 221.75 54774.50 88888.00 2013-09-19 04:25:11.125 262 12670.55 221.75 54774.50 88888.00 2013-09-19 04:25:11.250 262 12670.48 221.72 54774.53 88888.00 2013-09-19 04:25:11.375 262 12670.45 221.70 54774.53 88888.00 2013-09-19 04:25:11.500 262 12670.42 221.72 54774.53 88888.00 2013-09-19 04:25:11.625 262 12670.48 221.75 54774.55 88888.00 2013-09-19 04:25:11.750 262 12670.50 221.75 54774.53 88888.00 2013-09-19 04:25:11.875 262 12670.48 221.75 54774.50 88888.00 2013-09-19 04:25:12.000 262 12670.45 221.72 54774.50 88888.00 2013-09-19 04:25:12.125 262 12670.45 221.78 54774.55 88888.00 2013-09-19 04:25:12.250 262 12670.42 221.75 54774.53 88888.00 2013-09-19 04:25:12.375 262 12670.45 221.75 54774.53 88888.00 2013-09-19 04:25:12.500 262 12670.50 221.75 54774.55 88888.00 2013-09-19 04:25:12.625 262 12670.52 221.75 54774.53 88888.00 2013-09-19 04:25:12.750 262 12670.48 221.75 54774.53 88888.00 2013-09-19 04:25:12.875 262 12670.45 221.72 54774.50 88888.00 2013-09-19 04:25:13.000 262 12670.48 221.70 54774.50 88888.00 2013-09-19 04:25:13.125 262 12670.52 221.72 54774.53 88888.00 2013-09-19 04:25:13.250 262 12670.48 221.72 54774.55 88888.00 2013-09-19 04:25:13.375 262 12670.50 221.78 54774.57 88888.00 2013-09-19 04:25:13.500 262 12670.48 221.75 54774.55 88888.00 2013-09-19 04:25:13.625 262 12670.48 221.72 54774.50 88888.00 2013-09-19 04:25:13.750 262 12670.48 221.72 54774.50 88888.00 2013-09-19 04:25:13.875 262 12670.42 221.72 54774.50 88888.00 2013-09-19 04:25:14.000 262 12670.42 221.75 54774.53 88888.00 2013-09-19 04:25:14.125 262 12670.48 221.75 54774.53 88888.00 2013-09-19 04:25:14.250 262 12670.45 221.72 54774.50 88888.00 2013-09-19 04:25:14.375 262 12670.42 221.70 54774.50 88888.00 2013-09-19 04:25:14.500 262 12670.42 221.68 54774.53 88888.00 2013-09-19 04:25:14.625 262 12670.45 221.68 54774.53 88888.00 2013-09-19 04:25:14.750 262 12670.48 221.70 54774.47 88888.00 2013-09-19 04:25:14.875 262 12670.45 221.70 54774.50 88888.00 2013-09-19 04:25:15.000 262 12670.45 221.70 54774.50 88888.00 2013-09-19 04:25:15.125 262 12670.45 221.72 54774.53 88888.00 2013-09-19 04:25:15.250 262 12670.42 221.72 54774.53 88888.00 2013-09-19 04:25:15.375 262 12670.48 221.72 54774.53 88888.00 2013-09-19 04:25:15.500 262 12670.42 221.72 54774.53 88888.00 2013-09-19 04:25:15.625 262 12670.48 221.72 54774.53 88888.00 2013-09-19 04:25:15.750 262 12670.50 221.75 54774.55 88888.00 2013-09-19 04:25:15.875 262 12670.48 221.75 54774.55 88888.00 2013-09-19 04:25:16.000 262 12670.52 221.75 54774.53 88888.00 2013-09-19 04:25:16.125 262 12670.60 221.75 54774.53 88888.00 2013-09-19 04:25:16.250 262 12670.52 221.70 54774.50 88888.00 2013-09-19 04:25:16.375 262 12670.50 221.70 54774.50 88888.00 2013-09-19 04:25:16.500 262 12670.50 221.70 54774.50 88888.00 2013-09-19 04:25:16.625 262 12670.40 221.68 54774.50 88888.00 2013-09-19 04:25:16.750 262 12670.40 221.68 54774.53 88888.00 2013-09-19 04:25:16.875 262 12670.48 221.70 54774.53 88888.00 2013-09-19 04:25:17.000 262 12670.52 221.70 54774.50 88888.00 2013-09-19 04:25:17.125 262 12670.50 221.70 54774.50 88888.00 2013-09-19 04:25:17.250 262 12670.48 221.68 54774.50 88888.00 2013-09-19 04:25:17.375 262 12670.50 221.68 54774.50 88888.00 2013-09-19 04:25:17.500 262 12670.48 221.70 54774.50 88888.00 2013-09-19 04:25:17.625 262 12670.50 221.70 54774.50 88888.00 2013-09-19 04:25:17.750 262 12670.52 221.68 54774.50 88888.00 2013-09-19 04:25:17.875 262 12670.48 221.70 54774.50 88888.00 2013-09-19 04:25:18.000 262 12670.45 221.68 54774.50 88888.00 2013-09-19 04:25:18.125 262 12670.52 221.65 54774.53 88888.00 2013-09-19 04:25:18.250 262 12670.55 221.68 54774.53 88888.00 2013-09-19 04:25:18.375 262 12670.55 221.68 54774.50 88888.00 2013-09-19 04:25:18.500 262 12670.58 221.68 54774.50 88888.00 2013-09-19 04:25:18.625 262 12670.60 221.65 54774.50 88888.00 2013-09-19 04:25:18.750 262 12670.58 221.70 54774.50 88888.00 2013-09-19 04:25:18.875 262 12670.60 221.68 54774.53 88888.00 2013-09-19 04:25:19.000 262 12670.60 221.68 54774.53 88888.00 2013-09-19 04:25:19.125 262 12670.52 221.65 54774.53 88888.00 2013-09-19 04:25:19.250 262 12670.45 221.62 54774.50 88888.00 2013-09-19 04:25:19.375 262 12670.48 221.65 54774.53 88888.00 2013-09-19 04:25:19.500 262 12670.50 221.68 54774.53 88888.00 2013-09-19 04:25:19.625 262 12670.52 221.68 54774.50 88888.00 2013-09-19 04:25:19.750 262 12670.52 221.65 54774.53 88888.00 2013-09-19 04:25:19.875 262 12670.52 221.68 54774.50 88888.00 2013-09-19 04:25:20.000 262 12670.52 221.70 54774.50 88888.00 2013-09-19 04:25:20.125 262 12670.52 221.70 54774.50 88888.00 2013-09-19 04:25:20.250 262 12670.52 221.68 54774.53 88888.00 2013-09-19 04:25:20.375 262 12670.55 221.68 54774.50 88888.00 2013-09-19 04:25:20.500 262 12670.50 221.65 54774.53 88888.00 2013-09-19 04:25:20.625 262 12670.48 221.65 54774.50 88888.00 2013-09-19 04:25:20.750 262 12670.45 221.65 54774.50 88888.00 2013-09-19 04:25:20.875 262 12670.45 221.68 54774.50 88888.00 2013-09-19 04:25:21.000 262 12670.42 221.65 54774.50 88888.00 2013-09-19 04:25:21.125 262 12670.50 221.65 54774.53 88888.00 2013-09-19 04:25:21.250 262 12670.45 221.62 54774.53 88888.00 2013-09-19 04:25:21.375 262 12670.48 221.62 54774.50 88888.00 2013-09-19 04:25:21.500 262 12670.48 221.65 54774.50 88888.00 2013-09-19 04:25:21.625 262 12670.50 221.62 54774.50 88888.00 2013-09-19 04:25:21.750 262 12670.48 221.62 54774.53 88888.00 2013-09-19 04:25:21.875 262 12670.50 221.62 54774.50 88888.00 2013-09-19 04:25:22.000 262 12670.55 221.62 54774.47 88888.00 2013-09-19 04:25:22.125 262 12670.55 221.62 54774.50 88888.00 2013-09-19 04:25:22.250 262 12670.50 221.60 54774.50 88888.00 2013-09-19 04:25:22.375 262 12670.48 221.60 54774.50 88888.00 2013-09-19 04:25:22.500 262 12670.50 221.60 54774.53 88888.00 2013-09-19 04:25:22.625 262 12670.52 221.60 54774.53 88888.00 2013-09-19 04:25:22.750 262 12670.52 221.60 54774.50 88888.00 2013-09-19 04:25:22.875 262 12670.50 221.60 54774.53 88888.00 2013-09-19 04:25:23.000 262 12670.55 221.62 54774.53 88888.00 2013-09-19 04:25:23.125 262 12670.52 221.57 54774.50 88888.00 2013-09-19 04:25:23.250 262 12670.52 221.60 54774.47 88888.00 2013-09-19 04:25:23.375 262 12670.55 221.60 54774.50 88888.00 2013-09-19 04:25:23.500 262 12670.55 221.60 54774.53 88888.00 2013-09-19 04:25:23.625 262 12670.52 221.60 54774.50 88888.00 2013-09-19 04:25:23.750 262 12670.55 221.57 54774.50 88888.00 2013-09-19 04:25:23.875 262 12670.65 221.55 54774.47 88888.00 2013-09-19 04:25:24.000 262 12670.67 221.53 54774.45 88888.00 2013-09-19 04:25:24.125 262 12670.60 221.55 54774.47 88888.00 2013-09-19 04:25:24.250 262 12670.52 221.55 54774.50 88888.00 2013-09-19 04:25:24.375 262 12670.50 221.53 54774.47 88888.00 2013-09-19 04:25:24.500 262 12670.52 221.55 54774.47 88888.00 2013-09-19 04:25:24.625 262 12670.58 221.55 54774.47 88888.00 2013-09-19 04:25:24.750 262 12670.62 221.55 54774.45 88888.00 2013-09-19 04:25:24.875 262 12670.65 221.55 54774.45 88888.00 2013-09-19 04:25:25.000 262 12670.65 221.53 54774.45 88888.00 2013-09-19 04:25:25.125 262 12670.65 221.55 54774.47 88888.00 2013-09-19 04:25:25.250 262 12670.65 221.50 54774.50 88888.00 2013-09-19 04:25:25.375 262 12670.67 221.50 54774.47 88888.00 2013-09-19 04:25:25.500 262 12670.62 221.50 54774.47 88888.00 2013-09-19 04:25:25.625 262 12670.62 221.53 54774.50 88888.00 2013-09-19 04:25:25.750 262 12670.58 221.50 54774.50 88888.00 2013-09-19 04:25:25.875 262 12670.58 221.50 54774.47 88888.00 2013-09-19 04:25:26.000 262 12670.60 221.50 54774.47 88888.00 2013-09-19 04:25:26.125 262 12670.65 221.50 54774.47 88888.00 2013-09-19 04:25:26.250 262 12670.65 221.53 54774.47 88888.00 2013-09-19 04:25:26.375 262 12670.70 221.53 54774.47 88888.00 2013-09-19 04:25:26.500 262 12670.70 221.47 54774.50 88888.00 2013-09-19 04:25:26.625 262 12670.73 221.47 54774.50 88888.00 2013-09-19 04:25:26.750 262 12670.70 221.50 54774.50 88888.00 2013-09-19 04:25:26.875 262 12670.65 221.50 54774.50 88888.00 2013-09-19 04:25:27.000 262 12670.65 221.47 54774.50 88888.00 2013-09-19 04:25:27.125 262 12670.62 221.45 54774.50 88888.00 2013-09-19 04:25:27.250 262 12670.62 221.43 54774.50 88888.00 2013-09-19 04:25:27.375 262 12670.67 221.43 54774.50 88888.00 2013-09-19 04:25:27.500 262 12670.62 221.43 54774.50 88888.00 2013-09-19 04:25:27.625 262 12670.60 221.43 54774.50 88888.00 2013-09-19 04:25:27.750 262 12670.65 221.43 54774.53 88888.00 2013-09-19 04:25:27.875 262 12670.70 221.43 54774.53 88888.00 2013-09-19 04:25:28.000 262 12670.70 221.43 54774.50 88888.00 2013-09-19 04:25:28.125 262 12670.65 221.43 54774.47 88888.00 2013-09-19 04:25:28.250 262 12670.58 221.40 54774.45 88888.00 2013-09-19 04:25:28.375 262 12670.58 221.40 54774.45 88888.00 2013-09-19 04:25:28.500 262 12670.60 221.40 54774.47 88888.00 2013-09-19 04:25:28.625 262 12670.70 221.38 54774.47 88888.00 2013-09-19 04:25:28.750 262 12670.73 221.38 54774.45 88888.00 2013-09-19 04:25:28.875 262 12670.67 221.40 54774.47 88888.00 2013-09-19 04:25:29.000 262 12670.67 221.40 54774.45 88888.00 2013-09-19 04:25:29.125 262 12670.70 221.38 54774.45 88888.00 2013-09-19 04:25:29.250 262 12670.70 221.35 54774.45 88888.00 2013-09-19 04:25:29.375 262 12670.75 221.38 54774.45 88888.00 2013-09-19 04:25:29.500 262 12670.73 221.38 54774.47 88888.00 2013-09-19 04:25:29.625 262 12670.70 221.35 54774.45 88888.00 2013-09-19 04:25:29.750 262 12670.70 221.32 54774.45 88888.00 2013-09-19 04:25:29.875 262 12670.67 221.32 54774.45 88888.00 2013-09-19 04:25:30.000 262 12670.67 221.32 54774.45 88888.00 2013-09-19 04:25:30.125 262 12670.67 221.32 54774.45 88888.00 2013-09-19 04:25:30.250 262 12670.60 221.30 54774.45 88888.00 2013-09-19 04:25:30.375 262 12670.65 221.30 54774.45 88888.00 2013-09-19 04:25:30.500 262 12670.65 221.28 54774.47 88888.00 2013-09-19 04:25:30.625 262 12670.62 221.30 54774.47 88888.00 2013-09-19 04:25:30.750 262 12670.60 221.32 54774.47 88888.00 2013-09-19 04:25:30.875 262 12670.65 221.30 54774.47 88888.00 2013-09-19 04:25:31.000 262 12670.67 221.28 54774.45 88888.00 2013-09-19 04:25:31.125 262 12670.70 221.25 54774.45 88888.00 2013-09-19 04:25:31.250 262 12670.62 221.25 54774.47 88888.00 2013-09-19 04:25:31.375 262 12670.65 221.25 54774.50 88888.00 2013-09-19 04:25:31.500 262 12670.70 221.25 54774.50 88888.00 2013-09-19 04:25:31.625 262 12670.73 221.28 54774.47 88888.00 2013-09-19 04:25:31.750 262 12670.70 221.25 54774.47 88888.00 2013-09-19 04:25:31.875 262 12670.67 221.22 54774.45 88888.00 2013-09-19 04:25:32.000 262 12670.67 221.22 54774.43 88888.00 2013-09-19 04:25:32.125 262 12670.70 221.22 54774.43 88888.00 2013-09-19 04:25:32.250 262 12670.70 221.22 54774.45 88888.00 2013-09-19 04:25:32.375 262 12670.70 221.25 54774.45 88888.00 2013-09-19 04:25:32.500 262 12670.75 221.25 54774.45 88888.00 2013-09-19 04:25:32.625 262 12670.75 221.20 54774.43 88888.00 2013-09-19 04:25:32.750 262 12670.73 221.20 54774.45 88888.00 2013-09-19 04:25:32.875 262 12670.67 221.20 54774.45 88888.00 2013-09-19 04:25:33.000 262 12670.75 221.20 54774.47 88888.00 2013-09-19 04:25:33.125 262 12670.75 221.20 54774.47 88888.00 2013-09-19 04:25:33.250 262 12670.62 221.18 54774.47 88888.00 2013-09-19 04:25:33.375 262 12670.67 221.18 54774.45 88888.00 2013-09-19 04:25:33.500 262 12670.75 221.18 54774.45 88888.00 2013-09-19 04:25:33.625 262 12670.75 221.15 54774.45 88888.00 2013-09-19 04:25:33.750 262 12670.67 221.18 54774.45 88888.00 2013-09-19 04:25:33.875 262 12670.67 221.18 54774.45 88888.00 2013-09-19 04:25:34.000 262 12670.73 221.15 54774.45 88888.00 2013-09-19 04:25:34.125 262 12670.77 221.12 54774.45 88888.00 2013-09-19 04:25:34.250 262 12670.75 221.15 54774.43 88888.00 2013-09-19 04:25:34.375 262 12670.75 221.12 54774.43 88888.00 2013-09-19 04:25:34.500 262 12670.70 221.10 54774.43 88888.00 2013-09-19 04:25:34.625 262 12670.65 221.10 54774.43 88888.00 2013-09-19 04:25:34.750 262 12670.67 221.07 54774.40 88888.00 2013-09-19 04:25:34.875 262 12670.73 221.10 54774.43 88888.00 2013-09-19 04:25:35.000 262 12670.77 221.10 54774.43 88888.00 2013-09-19 04:25:35.125 262 12670.75 221.10 54774.43 88888.00 2013-09-19 04:25:35.250 262 12670.65 221.10 54774.43 88888.00 2013-09-19 04:25:35.375 262 12670.65 221.07 54774.45 88888.00 2013-09-19 04:25:35.500 262 12670.65 221.07 54774.45 88888.00 2013-09-19 04:25:35.625 262 12670.65 221.07 54774.43 88888.00 2013-09-19 04:25:35.750 262 12670.70 221.07 54774.43 88888.00 2013-09-19 04:25:35.875 262 12670.73 221.07 54774.43 88888.00 2013-09-19 04:25:36.000 262 12670.75 221.07 54774.43 88888.00 2013-09-19 04:25:36.125 262 12670.75 221.07 54774.45 88888.00 2013-09-19 04:25:36.250 262 12670.73 221.05 54774.45 88888.00 2013-09-19 04:25:36.375 262 12670.73 221.05 54774.43 88888.00 2013-09-19 04:25:36.500 262 12670.73 221.05 54774.45 88888.00 2013-09-19 04:25:36.625 262 12670.73 221.05 54774.45 88888.00 2013-09-19 04:25:36.750 262 12670.75 221.03 54774.45 88888.00 2013-09-19 04:25:36.875 262 12670.75 221.00 54774.45 88888.00 2013-09-19 04:25:37.000 262 12670.80 221.03 54774.45 88888.00 2013-09-19 04:25:37.125 262 12670.77 221.03 54774.43 88888.00 2013-09-19 04:25:37.250 262 12670.73 221.03 54774.43 88888.00 2013-09-19 04:25:37.375 262 12670.75 221.03 54774.43 88888.00 2013-09-19 04:25:37.500 262 12670.77 221.00 54774.43 88888.00 2013-09-19 04:25:37.625 262 12670.77 221.00 54774.43 88888.00 2013-09-19 04:25:37.750 262 12670.77 220.97 54774.43 88888.00 2013-09-19 04:25:37.875 262 12670.77 220.97 54774.43 88888.00 2013-09-19 04:25:38.000 262 12670.75 220.97 54774.40 88888.00 2013-09-19 04:25:38.125 262 12670.77 220.97 54774.43 88888.00 2013-09-19 04:25:38.250 262 12670.75 220.95 54774.45 88888.00 2013-09-19 04:25:38.375 262 12670.75 220.95 54774.43 88888.00 2013-09-19 04:25:38.500 262 12670.67 220.93 54774.43 88888.00 2013-09-19 04:25:38.625 262 12670.62 220.93 54774.43 88888.00 2013-09-19 04:25:38.750 262 12670.62 220.93 54774.43 88888.00 2013-09-19 04:25:38.875 262 12670.70 220.93 54774.40 88888.00 2013-09-19 04:25:39.000 262 12670.83 220.90 54774.40 88888.00 2013-09-19 04:25:39.125 262 12670.85 220.88 54774.40 88888.00 2013-09-19 04:25:39.250 262 12670.77 220.90 54774.43 88888.00 2013-09-19 04:25:39.375 262 12670.75 220.88 54774.43 88888.00 2013-09-19 04:25:39.500 262 12670.73 220.85 54774.40 88888.00 2013-09-19 04:25:39.625 262 12670.73 220.85 54774.40 88888.00 2013-09-19 04:25:39.750 262 12670.80 220.85 54774.43 88888.00 2013-09-19 04:25:39.875 262 12670.90 220.85 54774.40 88888.00 2013-09-19 04:25:40.000 262 12670.92 220.82 54774.40 88888.00 2013-09-19 04:25:40.125 262 12670.88 220.82 54774.38 88888.00 2013-09-19 04:25:40.250 262 12670.80 220.80 54774.38 88888.00 2013-09-19 04:25:40.375 262 12670.80 220.80 54774.38 88888.00 2013-09-19 04:25:40.500 262 12670.80 220.78 54774.40 88888.00 2013-09-19 04:25:40.625 262 12670.80 220.80 54774.40 88888.00 2013-09-19 04:25:40.750 262 12670.90 220.82 54774.40 88888.00 2013-09-19 04:25:40.875 262 12670.90 220.80 54774.43 88888.00 2013-09-19 04:25:41.000 262 12670.90 220.80 54774.40 88888.00 2013-09-19 04:25:41.125 262 12670.83 220.78 54774.40 88888.00 2013-09-19 04:25:41.250 262 12670.77 220.78 54774.40 88888.00 2013-09-19 04:25:41.375 262 12670.80 220.78 54774.38 88888.00 2013-09-19 04:25:41.500 262 12670.80 220.78 54774.38 88888.00 2013-09-19 04:25:41.625 262 12670.80 220.78 54774.38 88888.00 2013-09-19 04:25:41.750 262 12670.83 220.78 54774.38 88888.00 2013-09-19 04:25:41.875 262 12670.80 220.75 54774.38 88888.00 2013-09-19 04:25:42.000 262 12670.75 220.72 54774.38 88888.00 2013-09-19 04:25:42.125 262 12670.75 220.72 54774.40 88888.00 2013-09-19 04:25:42.250 262 12670.75 220.70 54774.38 88888.00 2013-09-19 04:25:42.375 262 12670.77 220.72 54774.38 88888.00 2013-09-19 04:25:42.500 262 12670.75 220.72 54774.38 88888.00 2013-09-19 04:25:42.625 262 12670.80 220.70 54774.40 88888.00 2013-09-19 04:25:42.750 262 12670.83 220.70 54774.40 88888.00 2013-09-19 04:25:42.875 262 12670.85 220.70 54774.40 88888.00 2013-09-19 04:25:43.000 262 12670.85 220.68 54774.38 88888.00 2013-09-19 04:25:43.125 262 12670.83 220.65 54774.38 88888.00 2013-09-19 04:25:43.250 262 12670.73 220.62 54774.38 88888.00 2013-09-19 04:25:43.375 262 12670.73 220.62 54774.38 88888.00 2013-09-19 04:25:43.500 262 12670.73 220.65 54774.43 88888.00 2013-09-19 04:25:43.625 262 12670.73 220.65 54774.43 88888.00 2013-09-19 04:25:43.750 262 12670.83 220.62 54774.40 88888.00 2013-09-19 04:25:43.875 262 12670.88 220.62 54774.40 88888.00 2013-09-19 04:25:44.000 262 12670.85 220.57 54774.38 88888.00 2013-09-19 04:25:44.125 262 12670.83 220.57 54774.35 88888.00 2013-09-19 04:25:44.250 262 12670.80 220.57 54774.38 88888.00 2013-09-19 04:25:44.375 262 12670.80 220.57 54774.38 88888.00 2013-09-19 04:25:44.500 262 12670.80 220.57 54774.40 88888.00 2013-09-19 04:25:44.625 262 12670.83 220.57 54774.38 88888.00 2013-09-19 04:25:44.750 262 12670.83 220.57 54774.38 88888.00 2013-09-19 04:25:44.875 262 12670.75 220.57 54774.38 88888.00 2013-09-19 04:25:45.000 262 12670.70 220.53 54774.38 88888.00 2013-09-19 04:25:45.125 262 12670.70 220.50 54774.38 88888.00 2013-09-19 04:25:45.250 262 12670.80 220.50 54774.38 88888.00 2013-09-19 04:25:45.375 262 12670.85 220.50 54774.38 88888.00 2013-09-19 04:25:45.500 262 12670.80 220.47 54774.35 88888.00 2013-09-19 04:25:45.625 262 12670.80 220.50 54774.38 88888.00 2013-09-19 04:25:45.750 262 12670.80 220.47 54774.38 88888.00 2013-09-19 04:25:45.875 262 12670.75 220.45 54774.38 88888.00 2013-09-19 04:25:46.000 262 12670.73 220.43 54774.35 88888.00 2013-09-19 04:25:46.125 262 12670.67 220.43 54774.35 88888.00 2013-09-19 04:25:46.250 262 12670.65 220.38 54774.38 88888.00 2013-09-19 04:25:46.375 262 12670.73 220.43 54774.38 88888.00 2013-09-19 04:25:46.500 262 12670.75 220.43 54774.38 88888.00 2013-09-19 04:25:46.625 262 12670.75 220.43 54774.38 88888.00 2013-09-19 04:25:46.750 262 12670.75 220.38 54774.38 88888.00 2013-09-19 04:25:46.875 262 12670.77 220.40 54774.38 88888.00 2013-09-19 04:25:47.000 262 12670.75 220.38 54774.38 88888.00 2013-09-19 04:25:47.125 262 12670.73 220.35 54774.35 88888.00 2013-09-19 04:25:47.250 262 12670.73 220.35 54774.38 88888.00 2013-09-19 04:25:47.375 262 12670.73 220.32 54774.35 88888.00 2013-09-19 04:25:47.500 262 12670.73 220.32 54774.38 88888.00 2013-09-19 04:25:47.625 262 12670.73 220.32 54774.38 88888.00 2013-09-19 04:25:47.750 262 12670.73 220.30 54774.38 88888.00 2013-09-19 04:25:47.875 262 12670.73 220.32 54774.35 88888.00 2013-09-19 04:25:48.000 262 12670.75 220.30 54774.35 88888.00 2013-09-19 04:25:48.125 262 12670.75 220.30 54774.35 88888.00 2013-09-19 04:25:48.250 262 12670.73 220.28 54774.35 88888.00 2013-09-19 04:25:48.375 262 12670.75 220.28 54774.32 88888.00 2013-09-19 04:25:48.500 262 12670.75 220.25 54774.32 88888.00 2013-09-19 04:25:48.625 262 12670.75 220.25 54774.35 88888.00 2013-09-19 04:25:48.750 262 12670.73 220.25 54774.35 88888.00 2013-09-19 04:25:48.875 262 12670.65 220.25 54774.35 88888.00 2013-09-19 04:25:49.000 262 12670.65 220.22 54774.35 88888.00 2013-09-19 04:25:49.125 262 12670.73 220.22 54774.38 88888.00 2013-09-19 04:25:49.250 262 12670.77 220.18 54774.35 88888.00 2013-09-19 04:25:49.375 262 12670.75 220.18 54774.35 88888.00 2013-09-19 04:25:49.500 262 12670.73 220.20 54774.38 88888.00 2013-09-19 04:25:49.625 262 12670.70 220.18 54774.35 88888.00 2013-09-19 04:25:49.750 262 12670.67 220.18 54774.35 88888.00 2013-09-19 04:25:49.875 262 12670.67 220.18 54774.38 88888.00 2013-09-19 04:25:50.000 262 12670.75 220.20 54774.38 88888.00 2013-09-19 04:25:50.125 262 12670.75 220.15 54774.35 88888.00 2013-09-19 04:25:50.250 262 12670.73 220.10 54774.35 88888.00 2013-09-19 04:25:50.375 262 12670.75 220.10 54774.35 88888.00 2013-09-19 04:25:50.500 262 12670.73 220.10 54774.35 88888.00 2013-09-19 04:25:50.625 262 12670.65 220.12 54774.32 88888.00 2013-09-19 04:25:50.750 262 12670.62 220.10 54774.32 88888.00 2013-09-19 04:25:50.875 262 12670.67 220.07 54774.32 88888.00 2013-09-19 04:25:51.000 262 12670.70 220.05 54774.32 88888.00 2013-09-19 04:25:51.125 262 12670.75 220.05 54774.32 88888.00 2013-09-19 04:25:51.250 262 12670.70 220.05 54774.32 88888.00 2013-09-19 04:25:51.375 262 12670.73 220.03 54774.30 88888.00 2013-09-19 04:25:51.500 262 12670.70 220.00 54774.30 88888.00 2013-09-19 04:25:51.625 262 12670.67 220.00 54774.30 88888.00 2013-09-19 04:25:51.750 262 12670.70 220.00 54774.30 88888.00 2013-09-19 04:25:51.875 262 12670.75 220.00 54774.30 88888.00 2013-09-19 04:25:52.000 262 12670.80 219.97 54774.28 88888.00 2013-09-19 04:25:52.125 262 12670.73 219.95 54774.32 88888.00 2013-09-19 04:25:52.250 262 12670.67 219.97 54774.35 88888.00 2013-09-19 04:25:52.375 262 12670.75 219.97 54774.30 88888.00 2013-09-19 04:25:52.500 262 12670.77 219.95 54774.30 88888.00 2013-09-19 04:25:52.625 262 12670.73 219.95 54774.28 88888.00 2013-09-19 04:25:52.750 262 12670.73 219.93 54774.30 88888.00 2013-09-19 04:25:52.875 262 12670.75 219.95 54774.32 88888.00 2013-09-19 04:25:53.000 262 12670.75 219.93 54774.30 88888.00 2013-09-19 04:25:53.125 262 12670.83 219.90 54774.28 88888.00 2013-09-19 04:25:53.250 262 12670.77 219.88 54774.28 88888.00 2013-09-19 04:25:53.375 262 12670.80 219.90 54774.30 88888.00 2013-09-19 04:25:53.500 262 12670.77 219.90 54774.32 88888.00 2013-09-19 04:25:53.625 262 12670.73 219.88 54774.32 88888.00 2013-09-19 04:25:53.750 262 12670.73 219.88 54774.32 88888.00 2013-09-19 04:25:53.875 262 12670.70 219.85 54774.30 88888.00 2013-09-19 04:25:54.000 262 12670.67 219.85 54774.32 88888.00 2013-09-19 04:25:54.125 262 12670.70 219.82 54774.30 88888.00 2013-09-19 04:25:54.250 262 12670.70 219.80 54774.30 88888.00 2013-09-19 04:25:54.375 262 12670.70 219.80 54774.28 88888.00 2013-09-19 04:25:54.500 262 12670.60 219.80 54774.25 88888.00 2013-09-19 04:25:54.625 262 12670.62 219.80 54774.28 88888.00 2013-09-19 04:25:54.750 262 12670.62 219.78 54774.25 88888.00 2013-09-19 04:25:54.875 262 12670.62 219.75 54774.25 88888.00 2013-09-19 04:25:55.000 262 12670.67 219.78 54774.28 88888.00 2013-09-19 04:25:55.125 262 12670.65 219.80 54774.28 88888.00 2013-09-19 04:25:55.250 262 12670.60 219.75 54774.28 88888.00 2013-09-19 04:25:55.375 262 12670.62 219.75 54774.28 88888.00 2013-09-19 04:25:55.500 262 12670.60 219.72 54774.25 88888.00 2013-09-19 04:25:55.625 262 12670.65 219.72 54774.28 88888.00 2013-09-19 04:25:55.750 262 12670.65 219.75 54774.25 88888.00 2013-09-19 04:25:55.875 262 12670.58 219.72 54774.25 88888.00 2013-09-19 04:25:56.000 262 12670.55 219.68 54774.20 88888.00 2013-09-19 04:25:56.125 262 12670.60 219.68 54774.22 88888.00 2013-09-19 04:25:56.250 262 12670.60 219.65 54774.25 88888.00 2013-09-19 04:25:56.375 262 12670.58 219.68 54774.22 88888.00 2013-09-19 04:25:56.500 262 12670.52 219.68 54774.22 88888.00 2013-09-19 04:25:56.625 262 12670.58 219.65 54774.20 88888.00 2013-09-19 04:25:56.750 262 12670.62 219.65 54774.20 88888.00 2013-09-19 04:25:56.875 262 12670.67 219.65 54774.20 88888.00 2013-09-19 04:25:57.000 262 12670.65 219.65 54774.18 88888.00 2013-09-19 04:25:57.125 262 12670.58 219.62 54774.18 88888.00 2013-09-19 04:25:57.250 262 12670.55 219.60 54774.18 88888.00 2013-09-19 04:25:57.375 262 12670.62 219.60 54774.18 88888.00 2013-09-19 04:25:57.500 262 12670.67 219.62 54774.20 88888.00 2013-09-19 04:25:57.625 262 12670.65 219.62 54774.18 88888.00 2013-09-19 04:25:57.750 262 12670.62 219.60 54774.18 88888.00 2013-09-19 04:25:57.875 262 12670.70 219.57 54774.18 88888.00 2013-09-19 04:25:58.000 262 12670.70 219.57 54774.18 88888.00 2013-09-19 04:25:58.125 262 12670.65 219.57 54774.18 88888.00 2013-09-19 04:25:58.250 262 12670.52 219.57 54774.18 88888.00 2013-09-19 04:25:58.375 262 12670.55 219.57 54774.18 88888.00 2013-09-19 04:25:58.500 262 12670.60 219.55 54774.20 88888.00 2013-09-19 04:25:58.625 262 12670.65 219.55 54774.18 88888.00 2013-09-19 04:25:58.750 262 12670.65 219.55 54774.18 88888.00 2013-09-19 04:25:58.875 262 12670.60 219.53 54774.18 88888.00 2013-09-19 04:25:59.000 262 12670.55 219.50 54774.15 88888.00 2013-09-19 04:25:59.125 262 12670.50 219.53 54774.18 88888.00 2013-09-19 04:25:59.250 262 12670.40 219.53 54774.20 88888.00 2013-09-19 04:25:59.375 262 12670.48 219.53 54774.22 88888.00 2013-09-19 04:25:59.500 262 12670.52 219.50 54774.18 88888.00 2013-09-19 04:25:59.625 262 12670.50 219.50 54774.18 88888.00 2013-09-19 04:25:59.750 262 12670.48 219.50 54774.18 88888.00 2013-09-19 04:25:59.875 262 12670.50 219.50 54774.18 88888.00 2013-09-19 04:26:00.000 262 12670.48 219.50 54774.15 88888.00 2013-09-19 04:26:00.125 262 12670.45 219.47 54774.15 88888.00 2013-09-19 04:26:00.250 262 12670.48 219.47 54774.18 88888.00 2013-09-19 04:26:00.375 262 12670.42 219.45 54774.18 88888.00 2013-09-19 04:26:00.500 262 12670.42 219.45 54774.18 88888.00 2013-09-19 04:26:00.625 262 12670.45 219.43 54774.12 88888.00 2013-09-19 04:26:00.750 262 12670.45 219.45 54774.15 88888.00 2013-09-19 04:26:00.875 262 12670.40 219.45 54774.15 88888.00 2013-09-19 04:26:01.000 262 12670.38 219.45 54774.12 88888.00 2013-09-19 04:26:01.125 262 12670.38 219.47 54774.18 88888.00 2013-09-19 04:26:01.250 262 12670.38 219.43 54774.18 88888.00 2013-09-19 04:26:01.375 262 12670.40 219.43 54774.15 88888.00 2013-09-19 04:26:01.500 262 12670.42 219.43 54774.15 88888.00 2013-09-19 04:26:01.625 262 12670.45 219.43 54774.12 88888.00 2013-09-19 04:26:01.750 262 12670.45 219.43 54774.12 88888.00 2013-09-19 04:26:01.875 262 12670.42 219.43 54774.15 88888.00 2013-09-19 04:26:02.000 262 12670.50 219.40 54774.12 88888.00 2013-09-19 04:26:02.125 262 12670.52 219.40 54774.12 88888.00 2013-09-19 04:26:02.250 262 12670.48 219.38 54774.15 88888.00 2013-09-19 04:26:02.375 262 12670.45 219.38 54774.15 88888.00 2013-09-19 04:26:02.500 262 12670.50 219.38 54774.12 88888.00 2013-09-19 04:26:02.625 262 12670.55 219.35 54774.10 88888.00 2013-09-19 04:26:02.750 262 12670.42 219.35 54774.12 88888.00 2013-09-19 04:26:02.875 262 12670.40 219.35 54774.10 88888.00 2013-09-19 04:26:03.000 262 12670.45 219.32 54774.07 88888.00 2013-09-19 04:26:03.125 262 12670.45 219.32 54774.07 88888.00 2013-09-19 04:26:03.250 262 12670.42 219.32 54774.10 88888.00 2013-09-19 04:26:03.375 262 12670.48 219.32 54774.12 88888.00 2013-09-19 04:26:03.500 262 12670.50 219.38 54774.15 88888.00 2013-09-19 04:26:03.625 262 12670.50 219.35 54774.10 88888.00 2013-09-19 04:26:03.750 262 12670.45 219.32 54774.10 88888.00 2013-09-19 04:26:03.875 262 12670.38 219.30 54774.10 88888.00 2013-09-19 04:26:04.000 262 12670.35 219.30 54774.12 88888.00 2013-09-19 04:26:04.125 262 12670.38 219.28 54774.12 88888.00 2013-09-19 04:26:04.250 262 12670.38 219.28 54774.10 88888.00 2013-09-19 04:26:04.375 262 12670.38 219.28 54774.10 88888.00 2013-09-19 04:26:04.500 262 12670.40 219.30 54774.10 88888.00 2013-09-19 04:26:04.625 262 12670.40 219.30 54774.12 88888.00 2013-09-19 04:26:04.750 262 12670.35 219.25 54774.07 88888.00 2013-09-19 04:26:04.875 262 12670.33 219.22 54774.03 88888.00 2013-09-19 04:26:05.000 262 12670.35 219.25 54774.05 88888.00 2013-09-19 04:26:05.125 262 12670.38 219.28 54774.07 88888.00 2013-09-19 04:26:05.250 262 12670.38 219.25 54774.03 88888.00 2013-09-19 04:26:05.375 262 12670.42 219.25 54774.03 88888.00 2013-09-19 04:26:05.500 262 12670.48 219.28 54774.05 88888.00 2013-09-19 04:26:05.625 262 12670.45 219.28 54774.03 88888.00 2013-09-19 04:26:05.750 262 12670.40 219.25 54774.05 88888.00 2013-09-19 04:26:05.875 262 12670.40 219.28 54774.05 88888.00 2013-09-19 04:26:06.000 262 12670.45 219.28 54774.03 88888.00 2013-09-19 04:26:06.125 262 12670.42 219.25 54774.03 88888.00 2013-09-19 04:26:06.250 262 12670.40 219.22 54774.03 88888.00 2013-09-19 04:26:06.375 262 12670.42 219.25 54774.03 88888.00 2013-09-19 04:26:06.500 262 12670.45 219.25 54774.03 88888.00 2013-09-19 04:26:06.625 262 12670.40 219.25 54774.00 88888.00 2013-09-19 04:26:06.750 262 12670.40 219.25 54774.03 88888.00 2013-09-19 04:26:06.875 262 12670.38 219.25 54774.03 88888.00 2013-09-19 04:26:07.000 262 12670.38 219.22 54774.03 88888.00 2013-09-19 04:26:07.125 262 12670.40 219.20 54774.00 88888.00 2013-09-19 04:26:07.250 262 12670.35 219.20 54774.00 88888.00 2013-09-19 04:26:07.375 262 12670.40 219.20 54774.00 88888.00 2013-09-19 04:26:07.500 262 12670.45 219.20 54774.05 88888.00 2013-09-19 04:26:07.625 262 12670.40 219.22 54774.03 88888.00 2013-09-19 04:26:07.750 262 12670.33 219.22 54774.03 88888.00 2013-09-19 04:26:07.875 262 12670.33 219.20 54774.00 88888.00 2013-09-19 04:26:08.000 262 12670.35 219.18 54773.97 88888.00 2013-09-19 04:26:08.125 262 12670.30 219.20 54774.00 88888.00 2013-09-19 04:26:08.250 262 12670.33 219.20 54774.00 88888.00 2013-09-19 04:26:08.375 262 12670.35 219.20 54773.97 88888.00 2013-09-19 04:26:08.500 262 12670.27 219.20 54774.00 88888.00 2013-09-19 04:26:08.625 262 12670.33 219.20 54774.00 88888.00 2013-09-19 04:26:08.750 262 12670.33 219.22 54774.00 88888.00 2013-09-19 04:26:08.875 262 12670.35 219.22 54773.97 88888.00 2013-09-19 04:26:09.000 262 12670.35 219.20 54773.95 88888.00 2013-09-19 04:26:09.125 262 12670.33 219.20 54773.95 88888.00 2013-09-19 04:26:09.250 262 12670.30 219.18 54773.97 88888.00 2013-09-19 04:26:09.375 262 12670.33 219.18 54773.95 88888.00 2013-09-19 04:26:09.500 262 12670.30 219.18 54773.95 88888.00 2013-09-19 04:26:09.625 262 12670.30 219.20 54773.95 88888.00 2013-09-19 04:26:09.750 262 12670.30 219.20 54773.93 88888.00 2013-09-19 04:26:09.875 262 12670.30 219.18 54773.93 88888.00 2013-09-19 04:26:10.000 262 12670.30 219.18 54773.90 88888.00 2013-09-19 04:26:10.125 262 12670.30 219.20 54773.93 88888.00 2013-09-19 04:26:10.250 262 12670.27 219.20 54773.93 88888.00 2013-09-19 04:26:10.375 262 12670.33 219.20 54773.93 88888.00 2013-09-19 04:26:10.500 262 12670.30 219.18 54773.90 88888.00 2013-09-19 04:26:10.625 262 12670.30 219.18 54773.90 88888.00 2013-09-19 04:26:10.750 262 12670.25 219.15 54773.85 88888.00 2013-09-19 04:26:10.875 262 12670.25 219.15 54773.88 88888.00 2013-09-19 04:26:11.000 262 12670.27 219.15 54773.85 88888.00 2013-09-19 04:26:11.125 262 12670.27 219.15 54773.88 88888.00 2013-09-19 04:26:11.250 262 12670.20 219.12 54773.90 88888.00 2013-09-19 04:26:11.375 262 12670.20 219.12 54773.85 88888.00 2013-09-19 04:26:11.500 262 12670.20 219.15 54773.88 88888.00 2013-09-19 04:26:11.625 262 12670.25 219.15 54773.88 88888.00 2013-09-19 04:26:11.750 262 12670.23 219.15 54773.90 88888.00 2013-09-19 04:26:11.875 262 12670.20 219.15 54773.88 88888.00 2013-09-19 04:26:12.000 262 12670.23 219.12 54773.85 88888.00 2013-09-19 04:26:12.125 262 12670.23 219.12 54773.88 88888.00 2013-09-19 04:26:12.250 262 12670.20 219.12 54773.85 88888.00 2013-09-19 04:26:12.375 262 12670.25 219.12 54773.85 88888.00 2013-09-19 04:26:12.500 262 12670.23 219.15 54773.90 88888.00 2013-09-19 04:26:12.625 262 12670.23 219.18 54773.90 88888.00 2013-09-19 04:26:12.750 262 12670.15 219.18 54773.88 88888.00 2013-09-19 04:26:12.875 262 12670.15 219.15 54773.85 88888.00 2013-09-19 04:26:13.000 262 12670.17 219.12 54773.80 88888.00 2013-09-19 04:26:13.125 262 12670.23 219.12 54773.80 88888.00 2013-09-19 04:26:13.250 262 12670.23 219.10 54773.80 88888.00 2013-09-19 04:26:13.375 262 12670.30 219.12 54773.85 88888.00 2013-09-19 04:26:13.500 262 12670.30 219.12 54773.82 88888.00 2013-09-19 04:26:13.625 262 12670.25 219.12 54773.82 88888.00 2013-09-19 04:26:13.750 262 12670.17 219.12 54773.82 88888.00 2013-09-19 04:26:13.875 262 12670.20 219.12 54773.82 88888.00 2013-09-19 04:26:14.000 262 12670.25 219.10 54773.82 88888.00 2013-09-19 04:26:14.125 262 12670.23 219.10 54773.80 88888.00 2013-09-19 04:26:14.250 262 12670.25 219.10 54773.80 88888.00 2013-09-19 04:26:14.375 262 12670.27 219.12 54773.82 88888.00 2013-09-19 04:26:14.500 262 12670.27 219.15 54773.80 88888.00 2013-09-19 04:26:14.625 262 12670.23 219.10 54773.78 88888.00 2013-09-19 04:26:14.750 262 12670.20 219.05 54773.78 88888.00 2013-09-19 04:26:14.875 262 12670.17 219.07 54773.78 88888.00 2013-09-19 04:26:15.000 262 12670.23 219.05 54773.78 88888.00 2013-09-19 04:26:15.125 262 12670.17 219.05 54773.75 88888.00 2013-09-19 04:26:15.250 262 12670.10 219.07 54773.75 88888.00 2013-09-19 04:26:15.375 262 12670.15 219.07 54773.75 88888.00 2013-09-19 04:26:15.500 262 12670.17 219.07 54773.75 88888.00 2013-09-19 04:26:15.625 262 12670.17 219.07 54773.78 88888.00 2013-09-19 04:26:15.750 262 12670.17 219.05 54773.78 88888.00 2013-09-19 04:26:15.875 262 12670.12 219.05 54773.75 88888.00 2013-09-19 04:26:16.000 262 12670.12 219.05 54773.75 88888.00 2013-09-19 04:26:16.125 262 12670.17 219.07 54773.78 88888.00 2013-09-19 04:26:16.250 262 12670.20 219.05 54773.72 88888.00 2013-09-19 04:26:16.375 262 12670.20 219.03 54773.72 88888.00 2013-09-19 04:26:16.500 262 12670.20 219.03 54773.72 88888.00 2013-09-19 04:26:16.625 262 12670.20 219.03 54773.75 88888.00 2013-09-19 04:26:16.750 262 12670.20 219.03 54773.75 88888.00 2013-09-19 04:26:16.875 262 12670.20 219.03 54773.72 88888.00 2013-09-19 04:26:17.000 262 12670.17 219.05 54773.72 88888.00 2013-09-19 04:26:17.125 262 12670.17 219.05 54773.75 88888.00 2013-09-19 04:26:17.250 262 12670.17 219.05 54773.75 88888.00 2013-09-19 04:26:17.375 262 12670.25 219.05 54773.75 88888.00 2013-09-19 04:26:17.500 262 12670.20 219.07 54773.75 88888.00 2013-09-19 04:26:17.625 262 12670.15 219.05 54773.68 88888.00 2013-09-19 04:26:17.750 262 12670.12 219.03 54773.68 88888.00 2013-09-19 04:26:17.875 262 12670.15 219.05 54773.68 88888.00 2013-09-19 04:26:18.000 262 12670.17 219.07 54773.68 88888.00 2013-09-19 04:26:18.125 262 12670.15 219.05 54773.68 88888.00 2013-09-19 04:26:18.250 262 12670.10 219.03 54773.68 88888.00 2013-09-19 04:26:18.375 262 12670.10 219.03 54773.68 88888.00 2013-09-19 04:26:18.500 262 12670.02 219.03 54773.70 88888.00 2013-09-19 04:26:18.625 262 12670.02 219.03 54773.68 88888.00 2013-09-19 04:26:18.750 262 12670.12 219.05 54773.65 88888.00 2013-09-19 04:26:18.875 262 12670.15 219.05 54773.65 88888.00 2013-09-19 04:26:19.000 262 12670.08 219.00 54773.62 88888.00 2013-09-19 04:26:19.125 262 12670.05 219.00 54773.65 88888.00 2013-09-19 04:26:19.250 262 12670.02 219.00 54773.65 88888.00 2013-09-19 04:26:19.375 262 12670.08 219.03 54773.68 88888.00 2013-09-19 04:26:19.500 262 12670.08 219.03 54773.68 88888.00 2013-09-19 04:26:19.625 262 12670.08 219.03 54773.62 88888.00 2013-09-19 04:26:19.750 262 12670.12 219.00 54773.62 88888.00 2013-09-19 04:26:19.875 262 12670.10 219.00 54773.62 88888.00 2013-09-19 04:26:20.000 262 12670.10 219.03 54773.65 88888.00 2013-09-19 04:26:20.125 262 12670.10 219.05 54773.62 88888.00 2013-09-19 04:26:20.250 262 12670.10 219.03 54773.65 88888.00 2013-09-19 04:26:20.375 262 12670.15 219.00 54773.62 88888.00 2013-09-19 04:26:20.500 262 12670.17 218.97 54773.62 88888.00 2013-09-19 04:26:20.625 262 12670.12 218.97 54773.60 88888.00 2013-09-19 04:26:20.750 262 12670.02 218.97 54773.62 88888.00 2013-09-19 04:26:20.875 262 12669.98 218.97 54773.62 88888.00 2013-09-19 04:26:21.000 262 12669.98 218.97 54773.62 88888.00 2013-09-19 04:26:21.125 262 12670.00 218.97 54773.62 88888.00 2013-09-19 04:26:21.250 262 12670.00 218.95 54773.62 88888.00 2013-09-19 04:26:21.375 262 12670.02 218.95 54773.60 88888.00 2013-09-19 04:26:21.500 262 12670.00 218.95 54773.60 88888.00 2013-09-19 04:26:21.625 262 12670.00 218.95 54773.60 88888.00 2013-09-19 04:26:21.750 262 12669.98 218.97 54773.60 88888.00 2013-09-19 04:26:21.875 262 12669.98 218.95 54773.60 88888.00 2013-09-19 04:26:22.000 262 12669.98 218.95 54773.55 88888.00 2013-09-19 04:26:22.125 262 12670.02 218.97 54773.57 88888.00 2013-09-19 04:26:22.250 262 12670.00 218.95 54773.57 88888.00 2013-09-19 04:26:22.375 262 12669.98 218.95 54773.60 88888.00 2013-09-19 04:26:22.500 262 12670.00 218.93 54773.57 88888.00 2013-09-19 04:26:22.625 262 12670.02 218.88 54773.57 88888.00 2013-09-19 04:26:22.750 262 12670.02 218.90 54773.57 88888.00 2013-09-19 04:26:22.875 262 12670.02 218.90 54773.57 88888.00 2013-09-19 04:26:23.000 262 12669.98 218.93 54773.55 88888.00 2013-09-19 04:26:23.125 262 12669.98 218.93 54773.55 88888.00 2013-09-19 04:26:23.250 262 12670.02 218.90 54773.55 88888.00 2013-09-19 04:26:23.375 262 12670.02 218.88 54773.55 88888.00 2013-09-19 04:26:23.500 262 12670.02 218.90 54773.57 88888.00 2013-09-19 04:26:23.625 262 12670.02 218.88 54773.55 88888.00 2013-09-19 04:26:23.750 262 12670.02 218.88 54773.53 88888.00 2013-09-19 04:26:23.875 262 12670.00 218.88 54773.53 88888.00 2013-09-19 04:26:24.000 262 12670.05 218.90 54773.53 88888.00 2013-09-19 04:26:24.125 262 12669.95 218.88 54773.53 88888.00 2013-09-19 04:26:24.250 262 12669.92 218.88 54773.55 88888.00 2013-09-19 04:26:24.375 262 12670.00 218.88 54773.50 88888.00 2013-09-19 04:26:24.500 262 12670.08 218.88 54773.53 88888.00 2013-09-19 04:26:24.625 262 12670.10 218.88 54773.53 88888.00 2013-09-19 04:26:24.750 262 12670.10 218.85 54773.50 88888.00 2013-09-19 04:26:24.875 262 12670.12 218.88 54773.47 88888.00 2013-09-19 04:26:25.000 262 12670.10 218.85 54773.45 88888.00 2013-09-19 04:26:25.125 262 12670.00 218.85 54773.50 88888.00 2013-09-19 04:26:25.250 262 12670.00 218.82 54773.53 88888.00 2013-09-19 04:26:25.375 262 12670.02 218.82 54773.50 88888.00 2013-09-19 04:26:25.500 262 12669.98 218.82 54773.47 88888.00 2013-09-19 04:26:25.625 262 12669.95 218.82 54773.47 88888.00 2013-09-19 04:26:25.750 262 12669.92 218.82 54773.47 88888.00 2013-09-19 04:26:25.875 262 12669.92 218.82 54773.47 88888.00 2013-09-19 04:26:26.000 262 12669.98 218.82 54773.47 88888.00 2013-09-19 04:26:26.125 262 12669.98 218.82 54773.47 88888.00 2013-09-19 04:26:26.250 262 12669.90 218.82 54773.47 88888.00 2013-09-19 04:26:26.375 262 12669.92 218.85 54773.47 88888.00 2013-09-19 04:26:26.500 262 12669.92 218.88 54773.47 88888.00 2013-09-19 04:26:26.625 262 12669.90 218.82 54773.45 88888.00 2013-09-19 04:26:26.750 262 12669.88 218.80 54773.45 88888.00 2013-09-19 04:26:26.875 262 12669.92 218.82 54773.45 88888.00 2013-09-19 04:26:27.000 262 12669.90 218.82 54773.43 88888.00 2013-09-19 04:26:27.125 262 12669.90 218.80 54773.43 88888.00 2013-09-19 04:26:27.250 262 12669.83 218.80 54773.43 88888.00 2013-09-19 04:26:27.375 262 12669.85 218.80 54773.45 88888.00 2013-09-19 04:26:27.500 262 12669.88 218.80 54773.43 88888.00 2013-09-19 04:26:27.625 262 12669.88 218.78 54773.43 88888.00 2013-09-19 04:26:27.750 262 12669.90 218.78 54773.40 88888.00 2013-09-19 04:26:27.875 262 12669.92 218.78 54773.40 88888.00 2013-09-19 04:26:28.000 262 12669.92 218.75 54773.38 88888.00 2013-09-19 04:26:28.125 262 12669.92 218.72 54773.40 88888.00 2013-09-19 04:26:28.250 262 12669.92 218.75 54773.38 88888.00 2013-09-19 04:26:28.375 262 12669.92 218.75 54773.35 88888.00 2013-09-19 04:26:28.500 262 12669.95 218.75 54773.38 88888.00 2013-09-19 04:26:28.625 262 12669.98 218.75 54773.38 88888.00 2013-09-19 04:26:28.750 262 12669.92 218.75 54773.35 88888.00 2013-09-19 04:26:28.875 262 12669.92 218.72 54773.32 88888.00 2013-09-19 04:26:29.000 262 12669.92 218.72 54773.32 88888.00 2013-09-19 04:26:29.125 262 12669.92 218.75 54773.32 88888.00 2013-09-19 04:26:29.250 262 12669.92 218.75 54773.35 88888.00 2013-09-19 04:26:29.375 262 12669.90 218.75 54773.32 88888.00 2013-09-19 04:26:29.500 262 12669.80 218.72 54773.32 88888.00 2013-09-19 04:26:29.625 262 12669.75 218.72 54773.32 88888.00 2013-09-19 04:26:29.750 262 12669.77 218.72 54773.35 88888.00 2013-09-19 04:26:29.875 262 12669.77 218.72 54773.38 88888.00 2013-09-19 04:26:30.000 262 12669.80 218.72 54773.32 88888.00 2013-09-19 04:26:30.125 262 12669.80 218.70 54773.30 88888.00 2013-09-19 04:26:30.250 262 12669.80 218.65 54773.30 88888.00 2013-09-19 04:26:30.375 262 12669.83 218.72 54773.32 88888.00 2013-09-19 04:26:30.500 262 12669.80 218.70 54773.32 88888.00 2013-09-19 04:26:30.625 262 12669.80 218.70 54773.32 88888.00 2013-09-19 04:26:30.750 262 12669.88 218.75 54773.30 88888.00 2013-09-19 04:26:30.875 262 12669.90 218.72 54773.30 88888.00 2013-09-19 04:26:31.000 262 12669.88 218.70 54773.25 88888.00 2013-09-19 04:26:31.125 262 12669.88 218.68 54773.25 88888.00 2013-09-19 04:26:31.250 262 12669.88 218.65 54773.28 88888.00 2013-09-19 04:26:31.375 262 12669.92 218.68 54773.25 88888.00 2013-09-19 04:26:31.500 262 12669.88 218.70 54773.25 88888.00 2013-09-19 04:26:31.625 262 12669.80 218.68 54773.22 88888.00 2013-09-19 04:26:31.750 262 12669.73 218.65 54773.22 88888.00 2013-09-19 04:26:31.875 262 12669.73 218.65 54773.22 88888.00 2013-09-19 04:26:32.000 262 12669.75 218.65 54773.20 88888.00 2013-09-19 04:26:32.125 262 12669.77 218.65 54773.20 88888.00 2013-09-19 04:26:32.250 262 12669.80 218.65 54773.20 88888.00 2013-09-19 04:26:32.375 262 12669.77 218.65 54773.22 88888.00 2013-09-19 04:26:32.500 262 12669.75 218.65 54773.22 88888.00 2013-09-19 04:26:32.625 262 12669.75 218.60 54773.20 88888.00 2013-09-19 04:26:32.750 262 12669.77 218.62 54773.20 88888.00 2013-09-19 04:26:32.875 262 12669.83 218.65 54773.18 88888.00 2013-09-19 04:26:33.000 262 12669.88 218.62 54773.15 88888.00 2013-09-19 04:26:33.125 262 12669.85 218.68 54773.18 88888.00 2013-09-19 04:26:33.250 262 12669.75 218.62 54773.18 88888.00 2013-09-19 04:26:33.375 262 12669.70 218.62 54773.18 88888.00 2013-09-19 04:26:33.500 262 12669.75 218.60 54773.15 88888.00 2013-09-19 04:26:33.625 262 12669.80 218.62 54773.15 88888.00 2013-09-19 04:26:33.750 262 12669.83 218.60 54773.15 88888.00 2013-09-19 04:26:33.875 262 12669.77 218.60 54773.12 88888.00 2013-09-19 04:26:34.000 262 12669.73 218.60 54773.15 88888.00 2013-09-19 04:26:34.125 262 12669.67 218.62 54773.12 88888.00 2013-09-19 04:26:34.250 262 12669.70 218.62 54773.12 88888.00 2013-09-19 04:26:34.375 262 12669.77 218.60 54773.12 88888.00 2013-09-19 04:26:34.500 262 12669.77 218.57 54773.12 88888.00 2013-09-19 04:26:34.625 262 12669.77 218.60 54773.12 88888.00 2013-09-19 04:26:34.750 262 12669.77 218.60 54773.12 88888.00 2013-09-19 04:26:34.875 262 12669.77 218.60 54773.12 88888.00 2013-09-19 04:26:35.000 262 12669.73 218.60 54773.12 88888.00 2013-09-19 04:26:35.125 262 12669.70 218.57 54773.10 88888.00 2013-09-19 04:26:35.250 262 12669.70 218.55 54773.12 88888.00 2013-09-19 04:26:35.375 262 12669.70 218.57 54773.12 88888.00 2013-09-19 04:26:35.500 262 12669.70 218.57 54773.10 88888.00 2013-09-19 04:26:35.625 262 12669.75 218.55 54773.10 88888.00 2013-09-19 04:26:35.750 262 12669.75 218.55 54773.10 88888.00 2013-09-19 04:26:35.875 262 12669.67 218.53 54773.10 88888.00 2013-09-19 04:26:36.000 262 12669.65 218.55 54773.10 88888.00 2013-09-19 04:26:36.125 262 12669.67 218.53 54773.10 88888.00 2013-09-19 04:26:36.250 262 12669.65 218.50 54773.10 88888.00 2013-09-19 04:26:36.375 262 12669.62 218.53 54773.07 88888.00 2013-09-19 04:26:36.500 262 12669.58 218.50 54773.05 88888.00 2013-09-19 04:26:36.625 262 12669.55 218.53 54773.05 88888.00 2013-09-19 04:26:36.750 262 12669.60 218.55 54773.03 88888.00 2013-09-19 04:26:36.875 262 12669.60 218.55 54773.05 88888.00 2013-09-19 04:26:37.000 262 12669.60 218.53 54773.05 88888.00 2013-09-19 04:26:37.125 262 12669.60 218.53 54773.07 88888.00 2013-09-19 04:26:37.250 262 12669.60 218.53 54773.03 88888.00 2013-09-19 04:26:37.375 262 12669.67 218.53 54773.03 88888.00 2013-09-19 04:26:37.500 262 12669.65 218.50 54773.00 88888.00 2013-09-19 04:26:37.625 262 12669.60 218.50 54773.03 88888.00 2013-09-19 04:26:37.750 262 12669.60 218.50 54773.00 88888.00 2013-09-19 04:26:37.875 262 12669.60 218.50 54772.97 88888.00 2013-09-19 04:26:38.000 262 12669.60 218.50 54772.97 88888.00 2013-09-19 04:26:38.125 262 12669.58 218.50 54772.97 88888.00 2013-09-19 04:26:38.250 262 12669.55 218.47 54772.97 88888.00 2013-09-19 04:26:38.375 262 12669.55 218.45 54772.95 88888.00 2013-09-19 04:26:38.500 262 12669.55 218.47 54773.00 88888.00 2013-09-19 04:26:38.625 262 12669.55 218.47 54773.00 88888.00 2013-09-19 04:26:38.750 262 12669.55 218.47 54772.95 88888.00 2013-09-19 04:26:38.875 262 12669.55 218.45 54772.95 88888.00 2013-09-19 04:26:39.000 262 12669.52 218.47 54772.95 88888.00 2013-09-19 04:26:39.125 262 12669.52 218.47 54772.95 88888.00 2013-09-19 04:26:39.250 262 12669.50 218.45 54772.95 88888.00 2013-09-19 04:26:39.375 262 12669.48 218.45 54772.95 88888.00 2013-09-19 04:26:39.500 262 12669.50 218.45 54772.97 88888.00 2013-09-19 04:26:39.625 262 12669.55 218.43 54772.97 88888.00 2013-09-19 04:26:39.750 262 12669.58 218.45 54772.95 88888.00 2013-09-19 04:26:39.875 262 12669.55 218.45 54772.93 88888.00 2013-09-19 04:26:40.000 262 12669.58 218.45 54772.90 88888.00 2013-09-19 04:26:40.125 262 12669.60 218.43 54772.90 88888.00 2013-09-19 04:26:40.250 262 12669.60 218.45 54772.90 88888.00 2013-09-19 04:26:40.375 262 12669.58 218.43 54772.90 88888.00 2013-09-19 04:26:40.500 262 12669.58 218.43 54772.90 88888.00 2013-09-19 04:26:40.625 262 12669.62 218.43 54772.88 88888.00 2013-09-19 04:26:40.750 262 12669.60 218.43 54772.85 88888.00 2013-09-19 04:26:40.875 262 12669.55 218.43 54772.85 88888.00 2013-09-19 04:26:41.000 262 12669.52 218.43 54772.88 88888.00 2013-09-19 04:26:41.125 262 12669.55 218.40 54772.88 88888.00 2013-09-19 04:26:41.250 262 12669.55 218.38 54772.88 88888.00 2013-09-19 04:26:41.375 262 12669.58 218.40 54772.85 88888.00 2013-09-19 04:26:41.500 262 12669.55 218.40 54772.85 88888.00 2013-09-19 04:26:41.625 262 12669.60 218.38 54772.85 88888.00 2013-09-19 04:26:41.750 262 12669.58 218.38 54772.85 88888.00 2013-09-19 04:26:41.875 262 12669.52 218.35 54772.82 88888.00 2013-09-19 04:26:42.000 262 12669.50 218.35 54772.82 88888.00 2013-09-19 04:26:42.125 262 12669.50 218.38 54772.82 88888.00 2013-09-19 04:26:42.250 262 12669.50 218.38 54772.82 88888.00 2013-09-19 04:26:42.375 262 12669.48 218.35 54772.80 88888.00 2013-09-19 04:26:42.500 262 12669.42 218.38 54772.80 88888.00 2013-09-19 04:26:42.625 262 12669.45 218.35 54772.80 88888.00 2013-09-19 04:26:42.750 262 12669.50 218.35 54772.80 88888.00 2013-09-19 04:26:42.875 262 12669.48 218.35 54772.80 88888.00 2013-09-19 04:26:43.000 262 12669.48 218.32 54772.78 88888.00 2013-09-19 04:26:43.125 262 12669.48 218.35 54772.78 88888.00 2013-09-19 04:26:43.250 262 12669.40 218.32 54772.75 88888.00 2013-09-19 04:26:43.375 262 12669.48 218.32 54772.78 88888.00 2013-09-19 04:26:43.500 262 12669.52 218.32 54772.78 88888.00 2013-09-19 04:26:43.625 262 12669.50 218.30 54772.78 88888.00 2013-09-19 04:26:43.750 262 12669.52 218.30 54772.78 88888.00 2013-09-19 04:26:43.875 262 12669.50 218.30 54772.78 88888.00 2013-09-19 04:26:44.000 262 12669.45 218.30 54772.75 88888.00 2013-09-19 04:26:44.125 262 12669.45 218.30 54772.75 88888.00 2013-09-19 04:26:44.250 262 12669.40 218.28 54772.75 88888.00 2013-09-19 04:26:44.375 262 12669.42 218.28 54772.75 88888.00 2013-09-19 04:26:44.500 262 12669.42 218.28 54772.75 88888.00 2013-09-19 04:26:44.625 262 12669.38 218.25 54772.72 88888.00 2013-09-19 04:26:44.750 262 12669.33 218.25 54772.72 88888.00 2013-09-19 04:26:44.875 262 12669.35 218.25 54772.72 88888.00 2013-09-19 04:26:45.000 262 12669.38 218.25 54772.70 88888.00 2013-09-19 04:26:45.125 262 12669.35 218.25 54772.70 88888.00 2013-09-19 04:26:45.250 262 12669.30 218.22 54772.75 88888.00 2013-09-19 04:26:45.375 262 12669.30 218.25 54772.70 88888.00 2013-09-19 04:26:45.500 262 12669.30 218.22 54772.68 88888.00 2013-09-19 04:26:45.625 262 12669.33 218.22 54772.70 88888.00 2013-09-19 04:26:45.750 262 12669.35 218.22 54772.68 88888.00 2013-09-19 04:26:45.875 262 12669.40 218.28 54772.68 88888.00 2013-09-19 04:26:46.000 262 12669.40 218.25 54772.70 88888.00 2013-09-19 04:26:46.125 262 12669.35 218.20 54772.70 88888.00 2013-09-19 04:26:46.250 262 12669.30 218.18 54772.68 88888.00 2013-09-19 04:26:46.375 262 12669.30 218.18 54772.70 88888.00 2013-09-19 04:26:46.500 262 12669.35 218.20 54772.70 88888.00 2013-09-19 04:26:46.625 262 12669.38 218.20 54772.68 88888.00 2013-09-19 04:26:46.750 262 12669.35 218.18 54772.62 88888.00 2013-09-19 04:26:46.875 262 12669.35 218.15 54772.62 88888.00 2013-09-19 04:26:47.000 262 12669.33 218.18 54772.65 88888.00 2013-09-19 04:26:47.125 262 12669.30 218.18 54772.65 88888.00 2013-09-19 04:26:47.250 262 12669.30 218.12 54772.62 88888.00 2013-09-19 04:26:47.375 262 12669.35 218.12 54772.57 88888.00 2013-09-19 04:26:47.500 262 12669.33 218.12 54772.60 88888.00 2013-09-19 04:26:47.625 262 12669.30 218.15 54772.62 88888.00 2013-09-19 04:26:47.750 262 12669.30 218.15 54772.62 88888.00 2013-09-19 04:26:47.875 262 12669.30 218.12 54772.57 88888.00 2013-09-19 04:26:48.000 262 12669.30 218.12 54772.57 88888.00 2013-09-19 04:26:48.125 262 12669.33 218.15 54772.60 88888.00 2013-09-19 04:26:48.250 262 12669.27 218.12 54772.60 88888.00 2013-09-19 04:26:48.375 262 12669.33 218.10 54772.60 88888.00 2013-09-19 04:26:48.500 262 12669.27 218.12 54772.55 88888.00 2013-09-19 04:26:48.625 262 12669.25 218.12 54772.57 88888.00 2013-09-19 04:26:48.750 262 12669.23 218.10 54772.60 88888.00 2013-09-19 04:26:48.875 262 12669.25 218.12 54772.57 88888.00 2013-09-19 04:26:49.000 262 12669.23 218.07 54772.53 88888.00 2013-09-19 04:26:49.125 262 12669.25 218.07 54772.53 88888.00 2013-09-19 04:26:49.250 262 12669.30 218.07 54772.55 88888.00 2013-09-19 04:26:49.375 262 12669.33 218.10 54772.55 88888.00 2013-09-19 04:26:49.500 262 12669.30 218.07 54772.53 88888.00 2013-09-19 04:26:49.625 262 12669.30 218.07 54772.55 88888.00 2013-09-19 04:26:49.750 262 12669.27 218.07 54772.53 88888.00 2013-09-19 04:26:49.875 262 12669.27 218.07 54772.53 88888.00 2013-09-19 04:26:50.000 262 12669.25 218.07 54772.53 88888.00 2013-09-19 04:26:50.125 262 12669.23 218.05 54772.50 88888.00 2013-09-19 04:26:50.250 262 12669.17 218.00 54772.50 88888.00 2013-09-19 04:26:50.375 262 12669.17 218.03 54772.50 88888.00 2013-09-19 04:26:50.500 262 12669.17 218.03 54772.53 88888.00 2013-09-19 04:26:50.625 262 12669.20 218.03 54772.50 88888.00 2013-09-19 04:26:50.750 262 12669.23 218.00 54772.45 88888.00 2013-09-19 04:26:50.875 262 12669.25 217.97 54772.45 88888.00 2013-09-19 04:26:51.000 262 12669.23 217.97 54772.45 88888.00 2013-09-19 04:26:51.125 262 12669.17 218.00 54772.45 88888.00 2013-09-19 04:26:51.250 262 12669.12 217.97 54772.45 88888.00 2013-09-19 04:26:51.375 262 12669.12 217.97 54772.45 88888.00 2013-09-19 04:26:51.500 262 12669.12 217.97 54772.43 88888.00 2013-09-19 04:26:51.625 262 12669.12 217.95 54772.45 88888.00 2013-09-19 04:26:51.750 262 12669.17 217.95 54772.45 88888.00 2013-09-19 04:26:51.875 262 12669.15 217.93 54772.43 88888.00 2013-09-19 04:26:52.000 262 12669.15 217.93 54772.40 88888.00 2013-09-19 04:26:52.125 262 12669.12 217.93 54772.40 88888.00 2013-09-19 04:26:52.250 262 12669.08 217.90 54772.43 88888.00 2013-09-19 04:26:52.375 262 12669.10 217.90 54772.43 88888.00 2013-09-19 04:26:52.500 262 12669.12 217.93 54772.40 88888.00 2013-09-19 04:26:52.625 262 12669.12 217.93 54772.35 88888.00 2013-09-19 04:26:52.750 262 12669.17 217.88 54772.38 88888.00 2013-09-19 04:26:52.875 262 12669.17 217.90 54772.38 88888.00 2013-09-19 04:26:53.000 262 12669.12 217.90 54772.35 88888.00 2013-09-19 04:26:53.125 262 12669.08 217.88 54772.38 88888.00 2013-09-19 04:26:53.250 262 12669.08 217.88 54772.38 88888.00 2013-09-19 04:26:53.375 262 12669.10 217.85 54772.35 88888.00 2013-09-19 04:26:53.500 262 12669.10 217.85 54772.35 88888.00 2013-09-19 04:26:53.625 262 12669.10 217.85 54772.38 88888.00 2013-09-19 04:26:53.750 262 12669.15 217.85 54772.35 88888.00 2013-09-19 04:26:53.875 262 12669.10 217.82 54772.35 88888.00 2013-09-19 04:26:54.000 262 12669.08 217.80 54772.32 88888.00 2013-09-19 04:26:54.125 262 12669.08 217.80 54772.35 88888.00 2013-09-19 04:26:54.250 262 12669.08 217.80 54772.35 88888.00 2013-09-19 04:26:54.375 262 12669.10 217.80 54772.35 88888.00 2013-09-19 04:26:54.500 262 12669.12 217.80 54772.32 88888.00 2013-09-19 04:26:54.625 262 12669.17 217.82 54772.30 88888.00 2013-09-19 04:26:54.750 262 12669.15 217.80 54772.30 88888.00 2013-09-19 04:26:54.875 262 12669.05 217.75 54772.25 88888.00 2013-09-19 04:26:55.000 262 12669.05 217.75 54772.25 88888.00 2013-09-19 04:26:55.125 262 12669.05 217.72 54772.25 88888.00 2013-09-19 04:26:55.250 262 12669.00 217.70 54772.25 88888.00 2013-09-19 04:26:55.375 262 12669.00 217.72 54772.22 88888.00 2013-09-19 04:26:55.500 262 12669.00 217.72 54772.25 88888.00 2013-09-19 04:26:55.625 262 12669.02 217.72 54772.25 88888.00 2013-09-19 04:26:55.750 262 12669.10 217.70 54772.25 88888.00 2013-09-19 04:26:55.875 262 12669.10 217.70 54772.25 88888.00 2013-09-19 04:26:56.000 262 12669.08 217.70 54772.25 88888.00 2013-09-19 04:26:56.125 262 12669.02 217.68 54772.25 88888.00 2013-09-19 04:26:56.250 262 12669.00 217.65 54772.25 88888.00 2013-09-19 04:26:56.375 262 12668.98 217.65 54772.25 88888.00 2013-09-19 04:26:56.500 262 12668.95 217.65 54772.22 88888.00 2013-09-19 04:26:56.625 262 12669.00 217.62 54772.25 88888.00 2013-09-19 04:26:56.750 262 12668.98 217.62 54772.28 88888.00 2013-09-19 04:26:56.875 262 12668.92 217.62 54772.25 88888.00 2013-09-19 04:26:57.000 262 12668.95 217.60 54772.22 88888.00 2013-09-19 04:26:57.125 262 12668.92 217.57 54772.20 88888.00 2013-09-19 04:26:57.250 262 12668.90 217.55 54772.20 88888.00 2013-09-19 04:26:57.375 262 12668.98 217.57 54772.18 88888.00 2013-09-19 04:26:57.500 262 12668.95 217.60 54772.18 88888.00 2013-09-19 04:26:57.625 262 12668.95 217.57 54772.18 88888.00 2013-09-19 04:26:57.750 262 12669.00 217.57 54772.18 88888.00 2013-09-19 04:26:57.875 262 12668.95 217.55 54772.18 88888.00 2013-09-19 04:26:58.000 262 12668.95 217.53 54772.18 88888.00 2013-09-19 04:26:58.125 262 12668.98 217.55 54772.18 88888.00 2013-09-19 04:26:58.250 262 12668.95 217.53 54772.18 88888.00 2013-09-19 04:26:58.375 262 12669.00 217.55 54772.18 88888.00 2013-09-19 04:26:58.500 262 12669.00 217.53 54772.15 88888.00 2013-09-19 04:26:58.625 262 12668.98 217.50 54772.12 88888.00 2013-09-19 04:26:58.750 262 12668.92 217.50 54772.12 88888.00 2013-09-19 04:26:58.875 262 12668.88 217.47 54772.15 88888.00 2013-09-19 04:26:59.000 262 12668.88 217.47 54772.10 88888.00 2013-09-19 04:26:59.125 262 12668.85 217.45 54772.10 88888.00 2013-09-19 04:26:59.250 262 12668.83 217.43 54772.10 88888.00 2013-09-19 04:26:59.375 262 12668.85 217.45 54772.10 88888.00 2013-09-19 04:26:59.500 262 12668.92 217.45 54772.07 88888.00 2013-09-19 04:26:59.625 262 12668.88 217.45 54772.07 88888.00 2013-09-19 04:26:59.750 262 12668.85 217.45 54772.07 88888.00 2013-09-19 04:26:59.875 262 12668.85 217.43 54772.05 88888.00 2013-09-19 04:27:00.000 262 12668.85 217.35 54772.05 88888.00 2013-09-19 04:27:00.125 262 12668.85 217.40 54772.05 88888.00 2013-09-19 04:27:00.250 262 12668.88 217.38 54772.05 88888.00 2013-09-19 04:27:00.375 262 12668.92 217.38 54772.03 88888.00 2013-09-19 04:27:00.500 262 12668.90 217.38 54772.05 88888.00 2013-09-19 04:27:00.625 262 12668.80 217.38 54772.07 88888.00 2013-09-19 04:27:00.750 262 12668.83 217.35 54772.03 88888.00 2013-09-19 04:27:00.875 262 12668.83 217.35 54772.05 88888.00 2013-09-19 04:27:01.000 262 12668.83 217.35 54772.03 88888.00 2013-09-19 04:27:01.125 262 12668.80 217.35 54772.05 88888.00 2013-09-19 04:27:01.250 262 12668.75 217.35 54772.05 88888.00 2013-09-19 04:27:01.375 262 12668.75 217.35 54772.03 88888.00 2013-09-19 04:27:01.500 262 12668.77 217.30 54772.00 88888.00 2013-09-19 04:27:01.625 262 12668.77 217.30 54772.00 88888.00 2013-09-19 04:27:01.750 262 12668.73 217.30 54772.03 88888.00 2013-09-19 04:27:01.875 262 12668.70 217.28 54772.00 88888.00 2013-09-19 04:27:02.000 262 12668.73 217.28 54772.00 88888.00 2013-09-19 04:27:02.125 262 12668.75 217.28 54772.00 88888.00 2013-09-19 04:27:02.250 262 12668.75 217.25 54771.95 88888.00 2013-09-19 04:27:02.375 262 12668.77 217.25 54771.97 88888.00 2013-09-19 04:27:02.500 262 12668.73 217.28 54771.97 88888.00 2013-09-19 04:27:02.625 262 12668.67 217.25 54771.97 88888.00 2013-09-19 04:27:02.750 262 12668.65 217.22 54771.97 88888.00 2013-09-19 04:27:02.875 262 12668.67 217.22 54771.95 88888.00 2013-09-19 04:27:03.000 262 12668.65 217.22 54771.95 88888.00 2013-09-19 04:27:03.125 262 12668.60 217.22 54771.93 88888.00 2013-09-19 04:27:03.250 262 12668.60 217.20 54771.95 88888.00 2013-09-19 04:27:03.375 262 12668.65 217.22 54771.95 88888.00 2013-09-19 04:27:03.500 262 12668.65 217.22 54771.95 88888.00 2013-09-19 04:27:03.625 262 12668.62 217.22 54771.97 88888.00 2013-09-19 04:27:03.750 262 12668.60 217.20 54771.95 88888.00 2013-09-19 04:27:03.875 262 12668.60 217.20 54771.95 88888.00 2013-09-19 04:27:04.000 262 12668.60 217.18 54771.93 88888.00 2013-09-19 04:27:04.125 262 12668.60 217.18 54771.93 88888.00 2013-09-19 04:27:04.250 262 12668.62 217.15 54771.88 88888.00 2013-09-19 04:27:04.375 262 12668.62 217.15 54771.88 88888.00 2013-09-19 04:27:04.500 262 12668.55 217.15 54771.88 88888.00 2013-09-19 04:27:04.625 262 12668.55 217.15 54771.88 88888.00 2013-09-19 04:27:04.750 262 12668.67 217.15 54771.90 88888.00 2013-09-19 04:27:04.875 262 12668.67 217.12 54771.88 88888.00 2013-09-19 04:27:05.000 262 12668.67 217.15 54771.88 88888.00 2013-09-19 04:27:05.125 262 12668.65 217.12 54771.88 88888.00 2013-09-19 04:27:05.250 262 12668.65 217.10 54771.90 88888.00 2013-09-19 04:27:05.375 262 12668.73 217.10 54771.88 88888.00 2013-09-19 04:27:05.500 262 12668.70 217.05 54771.85 88888.00 2013-09-19 04:27:05.625 262 12668.73 217.07 54771.88 88888.00 2013-09-19 04:27:05.750 262 12668.75 217.07 54771.85 88888.00 2013-09-19 04:27:05.875 262 12668.73 217.07 54771.85 88888.00 2013-09-19 04:27:06.000 262 12668.67 217.05 54771.85 88888.00 2013-09-19 04:27:06.125 262 12668.62 217.03 54771.82 88888.00 2013-09-19 04:27:06.250 262 12668.52 217.03 54771.82 88888.00 2013-09-19 04:27:06.375 262 12668.58 217.05 54771.82 88888.00 2013-09-19 04:27:06.500 262 12668.58 217.03 54771.80 88888.00 2013-09-19 04:27:06.625 262 12668.50 217.00 54771.80 88888.00 2013-09-19 04:27:06.750 262 12668.55 217.03 54771.80 88888.00 2013-09-19 04:27:06.875 262 12668.58 217.00 54771.80 88888.00 2013-09-19 04:27:07.000 262 12668.55 216.97 54771.80 88888.00 2013-09-19 04:27:07.125 262 12668.55 216.97 54771.80 88888.00 2013-09-19 04:27:07.250 262 12668.50 216.97 54771.80 88888.00 2013-09-19 04:27:07.375 262 12668.48 216.97 54771.78 88888.00 2013-09-19 04:27:07.500 262 12668.48 216.97 54771.78 88888.00 2013-09-19 04:27:07.625 262 12668.48 216.95 54771.75 88888.00 2013-09-19 04:27:07.750 262 12668.50 216.95 54771.72 88888.00 2013-09-19 04:27:07.875 262 12668.55 216.97 54771.72 88888.00 2013-09-19 04:27:08.000 262 12668.50 216.97 54771.75 88888.00 2013-09-19 04:27:08.125 262 12668.48 216.93 54771.72 88888.00 2013-09-19 04:27:08.250 262 12668.45 216.93 54771.68 88888.00 2013-09-19 04:27:08.375 262 12668.48 216.97 54771.68 88888.00 2013-09-19 04:27:08.500 262 12668.50 216.95 54771.70 88888.00 2013-09-19 04:27:08.625 262 12668.52 216.95 54771.70 88888.00 2013-09-19 04:27:08.750 262 12668.50 216.93 54771.68 88888.00 2013-09-19 04:27:08.875 262 12668.48 216.90 54771.68 88888.00 2013-09-19 04:27:09.000 262 12668.50 216.93 54771.68 88888.00 2013-09-19 04:27:09.125 262 12668.45 216.93 54771.68 88888.00 2013-09-19 04:27:09.250 262 12668.42 216.90 54771.65 88888.00 2013-09-19 04:27:09.375 262 12668.48 216.93 54771.65 88888.00 2013-09-19 04:27:09.500 262 12668.50 216.90 54771.65 88888.00 2013-09-19 04:27:09.625 262 12668.50 216.88 54771.68 88888.00 2013-09-19 04:27:09.750 262 12668.50 216.85 54771.68 88888.00 2013-09-19 04:27:09.875 262 12668.48 216.88 54771.65 88888.00 2013-09-19 04:27:10.000 262 12668.50 216.88 54771.65 88888.00 2013-09-19 04:27:10.125 262 12668.42 216.85 54771.62 88888.00 2013-09-19 04:27:10.250 262 12668.40 216.82 54771.65 88888.00 2013-09-19 04:27:10.375 262 12668.48 216.80 54771.62 88888.00 2013-09-19 04:27:10.500 262 12668.55 216.82 54771.60 88888.00 2013-09-19 04:27:10.625 262 12668.58 216.80 54771.60 88888.00 2013-09-19 04:27:10.750 262 12668.52 216.80 54771.62 88888.00 2013-09-19 04:27:10.875 262 12668.48 216.80 54771.62 88888.00 2013-09-19 04:27:11.000 262 12668.52 216.80 54771.60 88888.00 2013-09-19 04:27:11.125 262 12668.55 216.78 54771.60 88888.00 2013-09-19 04:27:11.250 262 12668.45 216.78 54771.57 88888.00 2013-09-19 04:27:11.375 262 12668.45 216.75 54771.55 88888.00 2013-09-19 04:27:11.500 262 12668.52 216.78 54771.57 88888.00 2013-09-19 04:27:11.625 262 12668.55 216.78 54771.57 88888.00 2013-09-19 04:27:11.750 262 12668.52 216.78 54771.57 88888.00 2013-09-19 04:27:11.875 262 12668.48 216.75 54771.55 88888.00 2013-09-19 04:27:12.000 262 12668.52 216.75 54771.55 88888.00 2013-09-19 04:27:12.125 262 12668.55 216.75 54771.53 88888.00 2013-09-19 04:27:12.250 262 12668.52 216.75 54771.53 88888.00 2013-09-19 04:27:12.375 262 12668.48 216.75 54771.55 88888.00 2013-09-19 04:27:12.500 262 12668.42 216.70 54771.53 88888.00 2013-09-19 04:27:12.625 262 12668.45 216.70 54771.50 88888.00 2013-09-19 04:27:12.750 262 12668.45 216.70 54771.50 88888.00 2013-09-19 04:27:12.875 262 12668.48 216.70 54771.50 88888.00 2013-09-19 04:27:13.000 262 12668.45 216.68 54771.50 88888.00 2013-09-19 04:27:13.125 262 12668.42 216.68 54771.50 88888.00 2013-09-19 04:27:13.250 262 12668.45 216.65 54771.50 88888.00 2013-09-19 04:27:13.375 262 12668.48 216.68 54771.50 88888.00 2013-09-19 04:27:13.500 262 12668.42 216.68 54771.47 88888.00 2013-09-19 04:27:13.625 262 12668.45 216.68 54771.47 88888.00 2013-09-19 04:27:13.750 262 12668.50 216.65 54771.45 88888.00 2013-09-19 04:27:13.875 262 12668.55 216.62 54771.43 88888.00 2013-09-19 04:27:14.000 262 12668.48 216.62 54771.43 88888.00 2013-09-19 04:27:14.125 262 12668.45 216.62 54771.43 88888.00 2013-09-19 04:27:14.250 262 12668.45 216.60 54771.40 88888.00 2013-09-19 04:27:14.375 262 12668.42 216.57 54771.40 88888.00 2013-09-19 04:27:14.500 262 12668.42 216.60 54771.40 88888.00 2013-09-19 04:27:14.625 262 12668.45 216.57 54771.43 88888.00 2013-09-19 04:27:14.750 262 12668.42 216.55 54771.40 88888.00 2013-09-19 04:27:14.875 262 12668.38 216.57 54771.35 88888.00 2013-09-19 04:27:15.000 262 12668.42 216.55 54771.35 88888.00 2013-09-19 04:27:15.125 262 12668.48 216.57 54771.35 88888.00 2013-09-19 04:27:15.250 262 12668.45 216.55 54771.35 88888.00 2013-09-19 04:27:15.375 262 12668.48 216.53 54771.35 88888.00 2013-09-19 04:27:15.500 262 12668.45 216.53 54771.35 88888.00 2013-09-19 04:27:15.625 262 12668.42 216.53 54771.35 88888.00 2013-09-19 04:27:15.750 262 12668.42 216.53 54771.32 88888.00 2013-09-19 04:27:15.875 262 12668.42 216.53 54771.32 88888.00 2013-09-19 04:27:16.000 262 12668.40 216.50 54771.32 88888.00 2013-09-19 04:27:16.125 262 12668.42 216.50 54771.32 88888.00 2013-09-19 04:27:16.250 262 12668.45 216.50 54771.32 88888.00 2013-09-19 04:27:16.375 262 12668.50 216.50 54771.32 88888.00 2013-09-19 04:27:16.500 262 12668.48 216.47 54771.32 88888.00 2013-09-19 04:27:16.625 262 12668.45 216.50 54771.30 88888.00 2013-09-19 04:27:16.750 262 12668.48 216.47 54771.30 88888.00 2013-09-19 04:27:16.875 262 12668.55 216.45 54771.30 88888.00 2013-09-19 04:27:17.000 262 12668.58 216.45 54771.30 88888.00 2013-09-19 04:27:17.125 262 12668.55 216.45 54771.30 88888.00 2013-09-19 04:27:17.250 262 12668.52 216.45 54771.30 88888.00 2013-09-19 04:27:17.375 262 12668.52 216.45 54771.30 88888.00 2013-09-19 04:27:17.500 262 12668.55 216.45 54771.30 88888.00 2013-09-19 04:27:17.625 262 12668.52 216.45 54771.30 88888.00 2013-09-19 04:27:17.750 262 12668.45 216.45 54771.30 88888.00 2013-09-19 04:27:17.875 262 12668.45 216.45 54771.28 88888.00 2013-09-19 04:27:18.000 262 12668.50 216.43 54771.25 88888.00 2013-09-19 04:27:18.125 262 12668.50 216.43 54771.25 88888.00 2013-09-19 04:27:18.250 262 12668.45 216.38 54771.25 88888.00 2013-09-19 04:27:18.375 262 12668.50 216.40 54771.25 88888.00 2013-09-19 04:27:18.500 262 12668.52 216.40 54771.22 88888.00 2013-09-19 04:27:18.625 262 12668.58 216.40 54771.25 88888.00 2013-09-19 04:27:18.750 262 12668.55 216.40 54771.25 88888.00 2013-09-19 04:27:18.875 262 12668.52 216.38 54771.22 88888.00 2013-09-19 04:27:19.000 262 12668.58 216.38 54771.22 88888.00 2013-09-19 04:27:19.125 262 12668.60 216.35 54771.20 88888.00 2013-09-19 04:27:19.250 262 12668.52 216.30 54771.20 88888.00 2013-09-19 04:27:19.375 262 12668.52 216.32 54771.20 88888.00 2013-09-19 04:27:19.500 262 12668.50 216.35 54771.22 88888.00 2013-09-19 04:27:19.625 262 12668.48 216.35 54771.20 88888.00 2013-09-19 04:27:19.750 262 12668.55 216.32 54771.20 88888.00 2013-09-19 04:27:19.875 262 12668.50 216.32 54771.18 88888.00 2013-09-19 04:27:20.000 262 12668.50 216.30 54771.18 88888.00 2013-09-19 04:27:20.125 262 12668.55 216.30 54771.18 88888.00 2013-09-19 04:27:20.250 262 12668.55 216.30 54771.18 88888.00 2013-09-19 04:27:20.375 262 12668.52 216.28 54771.15 88888.00 2013-09-19 04:27:20.500 262 12668.50 216.28 54771.15 88888.00 2013-09-19 04:27:20.625 262 12668.55 216.28 54771.12 88888.00 2013-09-19 04:27:20.750 262 12668.60 216.30 54771.15 88888.00 2013-09-19 04:27:20.875 262 12668.55 216.30 54771.12 88888.00 2013-09-19 04:27:21.000 262 12668.52 216.25 54771.12 88888.00 2013-09-19 04:27:21.125 262 12668.52 216.28 54771.12 88888.00 2013-09-19 04:27:21.250 262 12668.50 216.22 54771.12 88888.00 2013-09-19 04:27:21.375 262 12668.55 216.22 54771.10 88888.00 2013-09-19 04:27:21.500 262 12668.55 216.22 54771.10 88888.00 2013-09-19 04:27:21.625 262 12668.55 216.22 54771.10 88888.00 2013-09-19 04:27:21.750 262 12668.58 216.22 54771.07 88888.00 2013-09-19 04:27:21.875 262 12668.60 216.22 54771.05 88888.00 2013-09-19 04:27:22.000 262 12668.58 216.18 54771.05 88888.00 2013-09-19 04:27:22.125 262 12668.50 216.18 54771.07 88888.00 2013-09-19 04:27:22.250 262 12668.42 216.20 54771.07 88888.00 2013-09-19 04:27:22.375 262 12668.48 216.20 54771.05 88888.00 2013-09-19 04:27:22.500 262 12668.55 216.18 54771.05 88888.00 2013-09-19 04:27:22.625 262 12668.55 216.15 54771.03 88888.00 2013-09-19 04:27:22.750 262 12668.58 216.15 54771.00 88888.00 2013-09-19 04:27:22.875 262 12668.62 216.15 54771.00 88888.00 2013-09-19 04:27:23.000 262 12668.55 216.12 54771.03 88888.00 2013-09-19 04:27:23.125 262 12668.50 216.12 54771.05 88888.00 2013-09-19 04:27:23.250 262 12668.45 216.10 54771.03 88888.00 2013-09-19 04:27:23.375 262 12668.50 216.12 54771.00 88888.00 2013-09-19 04:27:23.500 262 12668.50 216.12 54770.97 88888.00 2013-09-19 04:27:23.625 262 12668.55 216.12 54770.97 88888.00 2013-09-19 04:27:23.750 262 12668.60 216.15 54770.97 88888.00 2013-09-19 04:27:23.875 262 12668.65 216.15 54770.97 88888.00 2013-09-19 04:27:24.000 262 12668.65 216.12 54770.95 88888.00 2013-09-19 04:27:24.125 262 12668.55 216.10 54770.95 88888.00 2013-09-19 04:27:24.250 262 12668.50 216.07 54770.93 88888.00 2013-09-19 04:27:24.375 262 12668.50 216.07 54770.95 88888.00 2013-09-19 04:27:24.500 262 12668.52 216.07 54770.93 88888.00 2013-09-19 04:27:24.625 262 12668.58 216.07 54770.93 88888.00 2013-09-19 04:27:24.750 262 12668.60 216.05 54770.93 88888.00 2013-09-19 04:27:24.875 262 12668.58 216.03 54770.95 88888.00 2013-09-19 04:27:25.000 262 12668.60 216.03 54770.90 88888.00 2013-09-19 04:27:25.125 262 12668.65 216.03 54770.90 88888.00 2013-09-19 04:27:25.250 262 12668.65 216.03 54770.90 88888.00 2013-09-19 04:27:25.375 262 12668.65 216.03 54770.90 88888.00 2013-09-19 04:27:25.500 262 12668.62 216.03 54770.90 88888.00 2013-09-19 04:27:25.625 262 12668.62 216.03 54770.90 88888.00 2013-09-19 04:27:25.750 262 12668.65 216.03 54770.85 88888.00 2013-09-19 04:27:25.875 262 12668.62 216.00 54770.85 88888.00 2013-09-19 04:27:26.000 262 12668.60 216.03 54770.85 88888.00 2013-09-19 04:27:26.125 262 12668.62 216.03 54770.85 88888.00 2013-09-19 04:27:26.250 262 12668.60 216.00 54770.82 88888.00 2013-09-19 04:27:26.375 262 12668.62 216.00 54770.85 88888.00 2013-09-19 04:27:26.500 262 12668.58 215.95 54770.88 88888.00 2013-09-19 04:27:26.625 262 12668.50 215.95 54770.88 88888.00 2013-09-19 04:27:26.750 262 12668.58 215.97 54770.85 88888.00 2013-09-19 04:27:26.875 262 12668.58 215.97 54770.82 88888.00 2013-09-19 04:27:27.000 262 12668.60 215.95 54770.78 88888.00 2013-09-19 04:27:27.125 262 12668.60 215.95 54770.78 88888.00 2013-09-19 04:27:27.250 262 12668.62 215.93 54770.82 88888.00 2013-09-19 04:27:27.375 262 12668.65 215.93 54770.80 88888.00 2013-09-19 04:27:27.500 262 12668.67 215.93 54770.80 88888.00 2013-09-19 04:27:27.625 262 12668.67 215.93 54770.80 88888.00 2013-09-19 04:27:27.750 262 12668.67 215.90 54770.78 88888.00 2013-09-19 04:27:27.875 262 12668.65 215.90 54770.78 88888.00 2013-09-19 04:27:28.000 262 12668.62 215.90 54770.75 88888.00 2013-09-19 04:27:28.125 262 12668.65 215.88 54770.78 88888.00 2013-09-19 04:27:28.250 262 12668.58 215.88 54770.78 88888.00 2013-09-19 04:27:28.375 262 12668.62 215.88 54770.78 88888.00 2013-09-19 04:27:28.500 262 12668.70 215.88 54770.75 88888.00 2013-09-19 04:27:28.625 262 12668.67 215.85 54770.70 88888.00 2013-09-19 04:27:28.750 262 12668.67 215.88 54770.68 88888.00 2013-09-19 04:27:28.875 262 12668.70 215.85 54770.68 88888.00 2013-09-19 04:27:29.000 262 12668.75 215.82 54770.68 88888.00 2013-09-19 04:27:29.125 262 12668.77 215.82 54770.68 88888.00 2013-09-19 04:27:29.250 262 12668.73 215.85 54770.70 88888.00 2013-09-19 04:27:29.375 262 12668.75 215.88 54770.68 88888.00 2013-09-19 04:27:29.500 262 12668.75 215.85 54770.68 88888.00 2013-09-19 04:27:29.625 262 12668.73 215.82 54770.68 88888.00 2013-09-19 04:27:29.750 262 12668.75 215.82 54770.65 88888.00 2013-09-19 04:27:29.875 262 12668.77 215.80 54770.70 88888.00 2013-09-19 04:27:30.000 262 12668.77 215.80 54770.68 88888.00 2013-09-19 04:27:30.125 262 12668.70 215.78 54770.68 88888.00 2013-09-19 04:27:30.250 262 12668.67 215.78 54770.68 88888.00 2013-09-19 04:27:30.375 262 12668.67 215.78 54770.65 88888.00 2013-09-19 04:27:30.500 262 12668.65 215.72 54770.62 88888.00 2013-09-19 04:27:30.625 262 12668.67 215.72 54770.62 88888.00 2013-09-19 04:27:30.750 262 12668.70 215.70 54770.60 88888.00 2013-09-19 04:27:30.875 262 12668.75 215.72 54770.60 88888.00 2013-09-19 04:27:31.000 262 12668.77 215.72 54770.60 88888.00 2013-09-19 04:27:31.125 262 12668.75 215.72 54770.60 88888.00 2013-09-19 04:27:31.250 262 12668.60 215.68 54770.57 88888.00 2013-09-19 04:27:31.375 262 12668.65 215.68 54770.57 88888.00 2013-09-19 04:27:31.500 262 12668.73 215.70 54770.57 88888.00 2013-09-19 04:27:31.625 262 12668.73 215.70 54770.57 88888.00 2013-09-19 04:27:31.750 262 12668.70 215.70 54770.57 88888.00 2013-09-19 04:27:31.875 262 12668.75 215.68 54770.57 88888.00 2013-09-19 04:27:32.000 262 12668.77 215.70 54770.57 88888.00 2013-09-19 04:27:32.125 262 12668.77 215.68 54770.60 88888.00 2013-09-19 04:27:32.250 262 12668.70 215.68 54770.60 88888.00 2013-09-19 04:27:32.375 262 12668.67 215.65 54770.55 88888.00 2013-09-19 04:27:32.500 262 12668.62 215.65 54770.53 88888.00 2013-09-19 04:27:32.625 262 12668.65 215.62 54770.55 88888.00 2013-09-19 04:27:32.750 262 12668.73 215.62 54770.55 88888.00 2013-09-19 04:27:32.875 262 12668.80 215.62 54770.53 88888.00 2013-09-19 04:27:33.000 262 12668.80 215.62 54770.53 88888.00 2013-09-19 04:27:33.125 262 12668.77 215.62 54770.53 88888.00 2013-09-19 04:27:33.250 262 12668.75 215.57 54770.47 88888.00 2013-09-19 04:27:33.375 262 12668.77 215.60 54770.45 88888.00 2013-09-19 04:27:33.500 262 12668.73 215.57 54770.50 88888.00 2013-09-19 04:27:33.625 262 12668.62 215.57 54770.47 88888.00 2013-09-19 04:27:33.750 262 12668.65 215.57 54770.50 88888.00 2013-09-19 04:27:33.875 262 12668.75 215.57 54770.50 88888.00 2013-09-19 04:27:34.000 262 12668.77 215.57 54770.47 88888.00 2013-09-19 04:27:34.125 262 12668.75 215.55 54770.45 88888.00 2013-09-19 04:27:34.250 262 12668.73 215.55 54770.45 88888.00 2013-09-19 04:27:34.375 262 12668.77 215.55 54770.45 88888.00 2013-09-19 04:27:34.500 262 12668.77 215.53 54770.45 88888.00 2013-09-19 04:27:34.625 262 12668.75 215.50 54770.47 88888.00 2013-09-19 04:27:34.750 262 12668.70 215.53 54770.45 88888.00 2013-09-19 04:27:34.875 262 12668.75 215.50 54770.45 88888.00 2013-09-19 04:27:35.000 262 12668.77 215.50 54770.43 88888.00 2013-09-19 04:27:35.125 262 12668.73 215.50 54770.45 88888.00 2013-09-19 04:27:35.250 262 12668.77 215.50 54770.45 88888.00 2013-09-19 04:27:35.375 262 12668.75 215.47 54770.43 88888.00 2013-09-19 04:27:35.500 262 12668.75 215.45 54770.40 88888.00 2013-09-19 04:27:35.625 262 12668.77 215.43 54770.40 88888.00 2013-09-19 04:27:35.750 262 12668.80 215.43 54770.43 88888.00 2013-09-19 04:27:35.875 262 12668.83 215.45 54770.43 88888.00 2013-09-19 04:27:36.000 262 12668.85 215.43 54770.40 88888.00 2013-09-19 04:27:36.125 262 12668.83 215.43 54770.40 88888.00 2013-09-19 04:27:36.250 262 12668.77 215.38 54770.40 88888.00 2013-09-19 04:27:36.375 262 12668.80 215.40 54770.38 88888.00 2013-09-19 04:27:36.500 262 12668.80 215.40 54770.43 88888.00 2013-09-19 04:27:36.625 262 12668.77 215.40 54770.43 88888.00 2013-09-19 04:27:36.750 262 12668.77 215.40 54770.40 88888.00 2013-09-19 04:27:36.875 262 12668.80 215.38 54770.38 88888.00 2013-09-19 04:27:37.000 262 12668.80 215.38 54770.38 88888.00 2013-09-19 04:27:37.125 262 12668.75 215.35 54770.38 88888.00 2013-09-19 04:27:37.250 262 12668.73 215.35 54770.38 88888.00 2013-09-19 04:27:37.375 262 12668.77 215.35 54770.35 88888.00 2013-09-19 04:27:37.500 262 12668.77 215.32 54770.35 88888.00 2013-09-19 04:27:37.625 262 12668.73 215.32 54770.35 88888.00 2013-09-19 04:27:37.750 262 12668.73 215.35 54770.40 88888.00 2013-09-19 04:27:37.875 262 12668.73 215.35 54770.38 88888.00 2013-09-19 04:27:38.000 262 12668.77 215.35 54770.35 88888.00 2013-09-19 04:27:38.125 262 12668.80 215.32 54770.32 88888.00 2013-09-19 04:27:38.250 262 12668.77 215.32 54770.35 88888.00 2013-09-19 04:27:38.375 262 12668.73 215.32 54770.35 88888.00 2013-09-19 04:27:38.500 262 12668.70 215.30 54770.32 88888.00 2013-09-19 04:27:38.625 262 12668.70 215.28 54770.30 88888.00 2013-09-19 04:27:38.750 262 12668.67 215.30 54770.30 88888.00 2013-09-19 04:27:38.875 262 12668.65 215.28 54770.30 88888.00 2013-09-19 04:27:39.000 262 12668.67 215.25 54770.30 88888.00 2013-09-19 04:27:39.125 262 12668.77 215.25 54770.32 88888.00 2013-09-19 04:27:39.250 262 12668.77 215.25 54770.32 88888.00 2013-09-19 04:27:39.375 262 12668.77 215.25 54770.28 88888.00 2013-09-19 04:27:39.500 262 12668.75 215.25 54770.30 88888.00 2013-09-19 04:27:39.625 262 12668.73 215.25 54770.30 88888.00 2013-09-19 04:27:39.750 262 12668.70 215.25 54770.30 88888.00 2013-09-19 04:27:39.875 262 12668.70 215.22 54770.25 88888.00 2013-09-19 04:27:40.000 262 12668.75 215.22 54770.25 88888.00 2013-09-19 04:27:40.125 262 12668.77 215.22 54770.28 88888.00 2013-09-19 04:27:40.250 262 12668.77 215.20 54770.28 88888.00 2013-09-19 04:27:40.375 262 12668.77 215.20 54770.25 88888.00 2013-09-19 04:27:40.500 262 12668.77 215.20 54770.22 88888.00 2013-09-19 04:27:40.625 262 12668.73 215.20 54770.22 88888.00 2013-09-19 04:27:40.750 262 12668.73 215.22 54770.22 88888.00 2013-09-19 04:27:40.875 262 12668.80 215.22 54770.22 88888.00 2013-09-19 04:27:41.000 262 12668.77 215.20 54770.22 88888.00 2013-09-19 04:27:41.125 262 12668.73 215.22 54770.22 88888.00 2013-09-19 04:27:41.250 262 12668.75 215.18 54770.25 88888.00 2013-09-19 04:27:41.375 262 12668.73 215.20 54770.25 88888.00 2013-09-19 04:27:41.500 262 12668.70 215.18 54770.20 88888.00 2013-09-19 04:27:41.625 262 12668.73 215.15 54770.20 88888.00 2013-09-19 04:27:41.750 262 12668.73 215.10 54770.18 88888.00 2013-09-19 04:27:41.875 262 12668.73 215.12 54770.15 88888.00 2013-09-19 04:27:42.000 262 12668.73 215.12 54770.15 88888.00 2013-09-19 04:27:42.125 262 12668.70 215.12 54770.18 88888.00 2013-09-19 04:27:42.250 262 12668.62 215.10 54770.18 88888.00 2013-09-19 04:27:42.375 262 12668.67 215.10 54770.18 88888.00 2013-09-19 04:27:42.500 262 12668.75 215.10 54770.18 88888.00 2013-09-19 04:27:42.625 262 12668.73 215.12 54770.18 88888.00 2013-09-19 04:27:42.750 262 12668.67 215.10 54770.18 88888.00 2013-09-19 04:27:42.875 262 12668.70 215.10 54770.15 88888.00 2013-09-19 04:27:43.000 262 12668.73 215.07 54770.15 88888.00 2013-09-19 04:27:43.125 262 12668.70 215.07 54770.12 88888.00 2013-09-19 04:27:43.250 262 12668.70 215.05 54770.15 88888.00 2013-09-19 04:27:43.375 262 12668.65 215.05 54770.15 88888.00 2013-09-19 04:27:43.500 262 12668.62 215.03 54770.18 88888.00 2013-09-19 04:27:43.625 262 12668.62 215.05 54770.15 88888.00 2013-09-19 04:27:43.750 262 12668.65 215.05 54770.12 88888.00 2013-09-19 04:27:43.875 262 12668.65 215.03 54770.12 88888.00 2013-09-19 04:27:44.000 262 12668.67 215.03 54770.12 88888.00 2013-09-19 04:27:44.125 262 12668.67 215.03 54770.12 88888.00 2013-09-19 04:27:44.250 262 12668.65 215.03 54770.15 88888.00 2013-09-19 04:27:44.375 262 12668.70 215.03 54770.15 88888.00 2013-09-19 04:27:44.500 262 12668.62 215.05 54770.15 88888.00 2013-09-19 04:27:44.625 262 12668.65 215.03 54770.10 88888.00 2013-09-19 04:27:44.750 262 12668.67 215.00 54770.10 88888.00 2013-09-19 04:27:44.875 262 12668.70 214.97 54770.10 88888.00 2013-09-19 04:27:45.000 262 12668.75 214.97 54770.07 88888.00 2013-09-19 04:27:45.125 262 12668.70 215.00 54770.10 88888.00 2013-09-19 04:27:45.250 262 12668.58 214.97 54770.10 88888.00 2013-09-19 04:27:45.375 262 12668.67 214.97 54770.10 88888.00 2013-09-19 04:27:45.500 262 12668.70 214.95 54770.07 88888.00 2013-09-19 04:27:45.625 262 12668.73 214.95 54770.07 88888.00 2013-09-19 04:27:45.750 262 12668.77 214.95 54770.03 88888.00 2013-09-19 04:27:45.875 262 12668.75 214.95 54770.03 88888.00 2013-09-19 04:27:46.000 262 12668.75 214.93 54770.03 88888.00 2013-09-19 04:27:46.125 262 12668.75 214.95 54770.05 88888.00 2013-09-19 04:27:46.250 262 12668.73 214.93 54770.07 88888.00 2013-09-19 04:27:46.375 262 12668.83 214.93 54770.05 88888.00 2013-09-19 04:27:46.500 262 12668.80 214.93 54770.03 88888.00 2013-09-19 04:27:46.625 262 12668.77 214.93 54770.03 88888.00 2013-09-19 04:27:46.750 262 12668.73 214.90 54770.05 88888.00 2013-09-19 04:27:46.875 262 12668.67 214.88 54770.03 88888.00 2013-09-19 04:27:47.000 262 12668.62 214.88 54770.00 88888.00 2013-09-19 04:27:47.125 262 12668.67 214.88 54769.97 88888.00 2013-09-19 04:27:47.250 262 12668.75 214.85 54769.97 88888.00 2013-09-19 04:27:47.375 262 12668.77 214.82 54769.97 88888.00 2013-09-19 04:27:47.500 262 12668.77 214.88 54770.00 88888.00 2013-09-19 04:27:47.625 262 12668.73 214.88 54769.97 88888.00 2013-09-19 04:27:47.750 262 12668.70 214.88 54769.97 88888.00 2013-09-19 04:27:47.875 262 12668.65 214.85 54769.97 88888.00 2013-09-19 04:27:48.000 262 12668.70 214.82 54769.95 88888.00 2013-09-19 04:27:48.125 262 12668.75 214.85 54769.97 88888.00 2013-09-19 04:27:48.250 262 12668.73 214.85 54769.97 88888.00 2013-09-19 04:27:48.375 262 12668.75 214.82 54769.95 88888.00 2013-09-19 04:27:48.500 262 12668.73 214.82 54769.95 88888.00 2013-09-19 04:27:48.625 262 12668.73 214.82 54769.97 88888.00 2013-09-19 04:27:48.750 262 12668.70 214.82 54769.95 88888.00 2013-09-19 04:27:48.875 262 12668.70 214.82 54769.95 88888.00 2013-09-19 04:27:49.000 262 12668.67 214.80 54769.93 88888.00 2013-09-19 04:27:49.125 262 12668.67 214.78 54769.93 88888.00 2013-09-19 04:27:49.250 262 12668.73 214.75 54769.93 88888.00 2013-09-19 04:27:49.375 262 12668.77 214.78 54769.93 88888.00 2013-09-19 04:27:49.500 262 12668.77 214.78 54769.90 88888.00 2013-09-19 04:27:49.625 262 12668.70 214.75 54769.88 88888.00 2013-09-19 04:27:49.750 262 12668.70 214.75 54769.85 88888.00 2013-09-19 04:27:49.875 262 12668.70 214.78 54769.90 88888.00 2013-09-19 04:27:50.000 262 12668.70 214.75 54769.88 88888.00 2013-09-19 04:27:50.125 262 12668.62 214.72 54769.85 88888.00 2013-09-19 04:27:50.250 262 12668.60 214.72 54769.88 88888.00 2013-09-19 04:27:50.375 262 12668.65 214.75 54769.85 88888.00 2013-09-19 04:27:50.500 262 12668.70 214.72 54769.88 88888.00 2013-09-19 04:27:50.625 262 12668.67 214.72 54769.88 88888.00 2013-09-19 04:27:50.750 262 12668.62 214.72 54769.88 88888.00 2013-09-19 04:27:50.875 262 12668.70 214.75 54769.88 88888.00 2013-09-19 04:27:51.000 262 12668.75 214.72 54769.85 88888.00 2013-09-19 04:27:51.125 262 12668.73 214.72 54769.82 88888.00 2013-09-19 04:27:51.250 262 12668.73 214.70 54769.82 88888.00 2013-09-19 04:27:51.375 262 12668.75 214.72 54769.85 88888.00 2013-09-19 04:27:51.500 262 12668.77 214.70 54769.88 88888.00 2013-09-19 04:27:51.625 262 12668.75 214.70 54769.85 88888.00 2013-09-19 04:27:51.750 262 12668.75 214.68 54769.85 88888.00 2013-09-19 04:27:51.875 262 12668.75 214.68 54769.82 88888.00 2013-09-19 04:27:52.000 262 12668.75 214.68 54769.82 88888.00 2013-09-19 04:27:52.125 262 12668.70 214.68 54769.82 88888.00 2013-09-19 04:27:52.250 262 12668.60 214.68 54769.82 88888.00 2013-09-19 04:27:52.375 262 12668.67 214.65 54769.80 88888.00 2013-09-19 04:27:52.500 262 12668.73 214.65 54769.78 88888.00 2013-09-19 04:27:52.625 262 12668.77 214.62 54769.75 88888.00 2013-09-19 04:27:52.750 262 12668.77 214.62 54769.75 88888.00 2013-09-19 04:27:52.875 262 12668.75 214.62 54769.75 88888.00 2013-09-19 04:27:53.000 262 12668.70 214.60 54769.75 88888.00 2013-09-19 04:27:53.125 262 12668.75 214.60 54769.72 88888.00 2013-09-19 04:27:53.250 262 12668.75 214.62 54769.72 88888.00 2013-09-19 04:27:53.375 262 12668.75 214.62 54769.72 88888.00 2013-09-19 04:27:53.500 262 12668.70 214.60 54769.72 88888.00 2013-09-19 04:27:53.625 262 12668.70 214.60 54769.72 88888.00 2013-09-19 04:27:53.750 262 12668.73 214.60 54769.70 88888.00 2013-09-19 04:27:53.875 262 12668.75 214.60 54769.70 88888.00 2013-09-19 04:27:54.000 262 12668.73 214.60 54769.68 88888.00 2013-09-19 04:27:54.125 262 12668.73 214.57 54769.68 88888.00 2013-09-19 04:27:54.250 262 12668.70 214.55 54769.68 88888.00 2013-09-19 04:27:54.375 262 12668.70 214.53 54769.68 88888.00 2013-09-19 04:27:54.500 262 12668.62 214.55 54769.65 88888.00 2013-09-19 04:27:54.625 262 12668.58 214.55 54769.65 88888.00 2013-09-19 04:27:54.750 262 12668.62 214.55 54769.65 88888.00 2013-09-19 04:27:54.875 262 12668.67 214.57 54769.68 88888.00 2013-09-19 04:27:55.000 262 12668.62 214.55 54769.68 88888.00 2013-09-19 04:27:55.125 262 12668.52 214.53 54769.65 88888.00 2013-09-19 04:27:55.250 262 12668.48 214.47 54769.62 88888.00 2013-09-19 04:27:55.375 262 12668.55 214.45 54769.62 88888.00 2013-09-19 04:27:55.500 262 12668.60 214.50 54769.65 88888.00 2013-09-19 04:27:55.625 262 12668.60 214.53 54769.68 88888.00 2013-09-19 04:27:55.750 262 12668.62 214.50 54769.65 88888.00 2013-09-19 04:27:55.875 262 12668.65 214.50 54769.65 88888.00 2013-09-19 04:27:56.000 262 12668.67 214.50 54769.65 88888.00 2013-09-19 04:27:56.125 262 12668.65 214.50 54769.65 88888.00 2013-09-19 04:27:56.250 262 12668.62 214.45 54769.62 88888.00 2013-09-19 04:27:56.375 262 12668.62 214.45 54769.62 88888.00 2013-09-19 04:27:56.500 262 12668.62 214.45 54769.62 88888.00 2013-09-19 04:27:56.625 262 12668.65 214.45 54769.62 88888.00 2013-09-19 04:27:56.750 262 12668.62 214.45 54769.60 88888.00 2013-09-19 04:27:56.875 262 12668.58 214.45 54769.60 88888.00 2013-09-19 04:27:57.000 262 12668.55 214.45 54769.55 88888.00 2013-09-19 04:27:57.125 262 12668.58 214.45 54769.57 88888.00 2013-09-19 04:27:57.250 262 12668.55 214.43 54769.62 88888.00 2013-09-19 04:27:57.375 262 12668.60 214.40 54769.60 88888.00 2013-09-19 04:27:57.500 262 12668.62 214.43 54769.57 88888.00 2013-09-19 04:27:57.625 262 12668.65 214.43 54769.57 88888.00 2013-09-19 04:27:57.750 262 12668.62 214.43 54769.57 88888.00 2013-09-19 04:27:57.875 262 12668.65 214.40 54769.55 88888.00 2013-09-19 04:27:58.000 262 12668.65 214.40 54769.55 88888.00 2013-09-19 04:27:58.125 262 12668.70 214.38 54769.55 88888.00 2013-09-19 04:27:58.250 262 12668.60 214.32 54769.53 88888.00 2013-09-19 04:27:58.375 262 12668.60 214.32 54769.55 88888.00 2013-09-19 04:27:58.500 262 12668.58 214.38 54769.55 88888.00 2013-09-19 04:27:58.625 262 12668.58 214.38 54769.53 88888.00 2013-09-19 04:27:58.750 262 12668.55 214.38 54769.53 88888.00 2013-09-19 04:27:58.875 262 12668.60 214.35 54769.53 88888.00 2013-09-19 04:27:59.000 262 12668.62 214.35 54769.50 88888.00 2013-09-19 04:27:59.125 262 12668.58 214.35 54769.50 88888.00 2013-09-19 04:27:59.250 262 12668.58 214.30 54769.50 88888.00 2013-09-19 04:27:59.375 262 12668.65 214.30 54769.50 88888.00 2013-09-19 04:27:59.500 262 12668.67 214.32 54769.50 88888.00 2013-09-19 04:27:59.625 262 12668.60 214.30 54769.53 88888.00 2013-09-19 04:27:59.750 262 12668.50 214.25 54769.47 88888.00 2013-09-19 04:27:59.875 262 12668.50 214.25 54769.47 88888.00 2013-09-19 04:28:00.000 262 12668.55 214.28 54769.45 88888.00 2013-09-19 04:28:00.125 262 12668.58 214.28 54769.47 88888.00 2013-09-19 04:28:00.250 262 12668.60 214.25 54769.50 88888.00 2013-09-19 04:28:00.375 262 12668.58 214.25 54769.47 88888.00 2013-09-19 04:28:00.500 262 12668.55 214.25 54769.45 88888.00 2013-09-19 04:28:00.625 262 12668.58 214.22 54769.45 88888.00 2013-09-19 04:28:00.750 262 12668.55 214.20 54769.45 88888.00 2013-09-19 04:28:00.875 262 12668.55 214.20 54769.43 88888.00 2013-09-19 04:28:01.000 262 12668.55 214.22 54769.43 88888.00 2013-09-19 04:28:01.125 262 12668.60 214.22 54769.40 88888.00 2013-09-19 04:28:01.250 262 12668.52 214.18 54769.40 88888.00 2013-09-19 04:28:01.375 262 12668.52 214.18 54769.38 88888.00 2013-09-19 04:28:01.500 262 12668.52 214.20 54769.40 88888.00 2013-09-19 04:28:01.625 262 12668.52 214.20 54769.40 88888.00 2013-09-19 04:28:01.750 262 12668.50 214.20 54769.38 88888.00 2013-09-19 04:28:01.875 262 12668.45 214.18 54769.38 88888.00 2013-09-19 04:28:02.000 262 12668.48 214.15 54769.35 88888.00 2013-09-19 04:28:02.125 262 12668.50 214.12 54769.35 88888.00 2013-09-19 04:28:02.250 262 12668.48 214.12 54769.38 88888.00 2013-09-19 04:28:02.375 262 12668.48 214.12 54769.38 88888.00 2013-09-19 04:28:02.500 262 12668.50 214.10 54769.38 88888.00 2013-09-19 04:28:02.625 262 12668.52 214.10 54769.35 88888.00 2013-09-19 04:28:02.750 262 12668.58 214.10 54769.35 88888.00 2013-09-19 04:28:02.875 262 12668.58 214.10 54769.35 88888.00 2013-09-19 04:28:03.000 262 12668.55 214.12 54769.35 88888.00 2013-09-19 04:28:03.125 262 12668.50 214.10 54769.35 88888.00 2013-09-19 04:28:03.250 262 12668.52 214.07 54769.32 88888.00 2013-09-19 04:28:03.375 262 12668.58 214.05 54769.32 88888.00 2013-09-19 04:28:03.500 262 12668.58 214.05 54769.32 88888.00 2013-09-19 04:28:03.625 262 12668.58 214.07 54769.32 88888.00 2013-09-19 04:28:03.750 262 12668.50 214.05 54769.30 88888.00 2013-09-19 04:28:03.875 262 12668.42 214.03 54769.30 88888.00 2013-09-19 04:28:04.000 262 12668.50 214.00 54769.28 88888.00 2013-09-19 04:28:04.125 262 12668.48 214.00 54769.25 88888.00 2013-09-19 04:28:04.250 262 12668.45 213.97 54769.28 88888.00 2013-09-19 04:28:04.375 262 12668.45 213.97 54769.25 88888.00 2013-09-19 04:28:04.500 262 12668.50 213.97 54769.25 88888.00 2013-09-19 04:28:04.625 262 12668.55 213.95 54769.25 88888.00 2013-09-19 04:28:04.750 262 12668.52 213.95 54769.22 88888.00 2013-09-19 04:28:04.875 262 12668.55 213.95 54769.25 88888.00 2013-09-19 04:28:05.000 262 12668.48 213.93 54769.20 88888.00 2013-09-19 04:28:05.125 262 12668.45 213.95 54769.22 88888.00 2013-09-19 04:28:05.250 262 12668.40 213.93 54769.25 88888.00 2013-09-19 04:28:05.375 262 12668.42 213.90 54769.22 88888.00 2013-09-19 04:28:05.500 262 12668.42 213.90 54769.22 88888.00 2013-09-19 04:28:05.625 262 12668.45 213.88 54769.22 88888.00 2013-09-19 04:28:05.750 262 12668.42 213.85 54769.22 88888.00 2013-09-19 04:28:05.875 262 12668.48 213.85 54769.22 88888.00 2013-09-19 04:28:06.000 262 12668.48 213.85 54769.20 88888.00 2013-09-19 04:28:06.125 262 12668.40 213.80 54769.18 88888.00 2013-09-19 04:28:06.250 262 12668.42 213.80 54769.18 88888.00 2013-09-19 04:28:06.375 262 12668.48 213.82 54769.20 88888.00 2013-09-19 04:28:06.500 262 12668.48 213.80 54769.20 88888.00 2013-09-19 04:28:06.625 262 12668.38 213.80 54769.20 88888.00 2013-09-19 04:28:06.750 262 12668.33 213.80 54769.20 88888.00 2013-09-19 04:28:06.875 262 12668.30 213.78 54769.18 88888.00 2013-09-19 04:28:07.000 262 12668.30 213.75 54769.15 88888.00 2013-09-19 04:28:07.125 262 12668.30 213.75 54769.18 88888.00 2013-09-19 04:28:07.250 262 12668.30 213.75 54769.18 88888.00 2013-09-19 04:28:07.375 262 12668.38 213.75 54769.18 88888.00 2013-09-19 04:28:07.500 262 12668.38 213.75 54769.18 88888.00 2013-09-19 04:28:07.625 262 12668.40 213.72 54769.18 88888.00 2013-09-19 04:28:07.750 262 12668.40 213.75 54769.15 88888.00 2013-09-19 04:28:07.875 262 12668.35 213.72 54769.12 88888.00 2013-09-19 04:28:08.000 262 12668.33 213.72 54769.10 88888.00 2013-09-19 04:28:08.125 262 12668.33 213.70 54769.12 88888.00 2013-09-19 04:28:08.250 262 12668.30 213.68 54769.10 88888.00 2013-09-19 04:28:08.375 262 12668.27 213.65 54769.10 88888.00 2013-09-19 04:28:08.500 262 12668.23 213.65 54769.10 88888.00 2013-09-19 04:28:08.625 262 12668.25 213.65 54769.07 88888.00 2013-09-19 04:28:08.750 262 12668.33 213.65 54769.10 88888.00 2013-09-19 04:28:08.875 262 12668.35 213.62 54769.10 88888.00 2013-09-19 04:28:09.000 262 12668.38 213.60 54769.07 88888.00 2013-09-19 04:28:09.125 262 12668.33 213.62 54769.07 88888.00 2013-09-19 04:28:09.250 262 12668.27 213.60 54769.10 88888.00 2013-09-19 04:28:09.375 262 12668.27 213.60 54769.03 88888.00 2013-09-19 04:28:09.500 262 12668.30 213.57 54769.03 88888.00 2013-09-19 04:28:09.625 262 12668.33 213.57 54769.00 88888.00 2013-09-19 04:28:09.750 262 12668.40 213.57 54769.05 88888.00 2013-09-19 04:28:09.875 262 12668.40 213.57 54769.03 88888.00 2013-09-19 04:28:10.000 262 12668.33 213.53 54769.00 88888.00 2013-09-19 04:28:10.125 262 12668.38 213.50 54769.00 88888.00 2013-09-19 04:28:10.250 262 12668.40 213.47 54768.97 88888.00 2013-09-19 04:28:10.375 262 12668.38 213.50 54769.00 88888.00 2013-09-19 04:28:10.500 262 12668.38 213.53 54769.00 88888.00 2013-09-19 04:28:10.625 262 12668.30 213.50 54768.95 88888.00 2013-09-19 04:28:10.750 262 12668.27 213.50 54768.95 88888.00 2013-09-19 04:28:10.875 262 12668.27 213.47 54768.97 88888.00 2013-09-19 04:28:11.000 262 12668.27 213.47 54769.00 88888.00 2013-09-19 04:28:11.125 262 12668.25 213.45 54769.00 88888.00 2013-09-19 04:28:11.250 262 12668.23 213.43 54768.97 88888.00 2013-09-19 04:28:11.375 262 12668.25 213.45 54768.97 88888.00 2013-09-19 04:28:11.500 262 12668.33 213.45 54768.93 88888.00 2013-09-19 04:28:11.625 262 12668.30 213.43 54768.97 88888.00 2013-09-19 04:28:11.750 262 12668.30 213.43 54768.95 88888.00 2013-09-19 04:28:11.875 262 12668.27 213.38 54768.95 88888.00 2013-09-19 04:28:12.000 262 12668.30 213.38 54768.93 88888.00 2013-09-19 04:28:12.125 262 12668.25 213.35 54768.95 88888.00 2013-09-19 04:28:12.250 262 12668.25 213.30 54768.93 88888.00 2013-09-19 04:28:12.375 262 12668.27 213.32 54768.93 88888.00 2013-09-19 04:28:12.500 262 12668.27 213.30 54768.90 88888.00 2013-09-19 04:28:12.625 262 12668.27 213.30 54768.90 88888.00 2013-09-19 04:28:12.750 262 12668.25 213.32 54768.90 88888.00 2013-09-19 04:28:12.875 262 12668.25 213.32 54768.90 88888.00 2013-09-19 04:28:13.000 262 12668.23 213.28 54768.90 88888.00 2013-09-19 04:28:13.125 262 12668.27 213.28 54768.88 88888.00 2013-09-19 04:28:13.250 262 12668.27 213.25 54768.88 88888.00 2013-09-19 04:28:13.375 262 12668.25 213.22 54768.82 88888.00 2013-09-19 04:28:13.500 262 12668.20 213.22 54768.82 88888.00 2013-09-19 04:28:13.625 262 12668.25 213.22 54768.85 88888.00 2013-09-19 04:28:13.750 262 12668.25 213.20 54768.85 88888.00 2013-09-19 04:28:13.875 262 12668.25 213.20 54768.85 88888.00 2013-09-19 04:28:14.000 262 12668.27 213.20 54768.85 88888.00 2013-09-19 04:28:14.125 262 12668.33 213.18 54768.85 88888.00 2013-09-19 04:28:14.250 262 12668.30 213.15 54768.82 88888.00 2013-09-19 04:28:14.375 262 12668.23 213.12 54768.80 88888.00 2013-09-19 04:28:14.500 262 12668.23 213.10 54768.80 88888.00 2013-09-19 04:28:14.625 262 12668.30 213.10 54768.80 88888.00 2013-09-19 04:28:14.750 262 12668.33 213.10 54768.80 88888.00 2013-09-19 04:28:14.875 262 12668.27 213.10 54768.80 88888.00 2013-09-19 04:28:15.000 262 12668.27 213.07 54768.80 88888.00 2013-09-19 04:28:15.125 262 12668.25 213.07 54768.82 88888.00 2013-09-19 04:28:15.250 262 12668.25 213.07 54768.88 88888.00 2013-09-19 04:28:15.375 262 12668.33 213.05 54768.85 88888.00 2013-09-19 04:28:15.500 262 12668.30 213.03 54768.80 88888.00 2013-09-19 04:28:15.625 262 12668.27 213.00 54768.78 88888.00 2013-09-19 04:28:15.750 262 12668.25 212.97 54768.75 88888.00 2013-09-19 04:28:15.875 262 12668.30 213.00 54768.75 88888.00 2013-09-19 04:28:16.000 262 12668.27 212.97 54768.75 88888.00 2013-09-19 04:28:16.125 262 12668.27 212.97 54768.75 88888.00 2013-09-19 04:28:16.250 262 12668.25 212.93 54768.75 88888.00 2013-09-19 04:28:16.375 262 12668.27 212.95 54768.75 88888.00 2013-09-19 04:28:16.500 262 12668.30 212.93 54768.72 88888.00 2013-09-19 04:28:16.625 262 12668.25 212.93 54768.72 88888.00 2013-09-19 04:28:16.750 262 12668.23 212.93 54768.70 88888.00 2013-09-19 04:28:16.875 262 12668.27 212.90 54768.70 88888.00 2013-09-19 04:28:17.000 262 12668.33 212.93 54768.72 88888.00 2013-09-19 04:28:17.125 262 12668.25 212.93 54768.70 88888.00 2013-09-19 04:28:17.250 262 12668.17 212.88 54768.68 88888.00 2013-09-19 04:28:17.375 262 12668.23 212.85 54768.62 88888.00 2013-09-19 04:28:17.500 262 12668.23 212.85 54768.68 88888.00 2013-09-19 04:28:17.625 262 12668.20 212.85 54768.68 88888.00 2013-09-19 04:28:17.750 262 12668.20 212.82 54768.68 88888.00 2013-09-19 04:28:17.875 262 12668.23 212.82 54768.68 88888.00 2013-09-19 04:28:18.000 262 12668.27 212.78 54768.68 88888.00 2013-09-19 04:28:18.125 262 12668.30 212.78 54768.68 88888.00 2013-09-19 04:28:18.250 262 12668.33 212.78 54768.68 88888.00 2013-09-19 04:28:18.375 262 12668.35 212.75 54768.65 88888.00 2013-09-19 04:28:18.500 262 12668.33 212.75 54768.65 88888.00 2013-09-19 04:28:18.625 262 12668.30 212.78 54768.65 88888.00 2013-09-19 04:28:18.750 262 12668.27 212.75 54768.68 88888.00 2013-09-19 04:28:18.875 262 12668.27 212.72 54768.65 88888.00 2013-09-19 04:28:19.000 262 12668.27 212.70 54768.60 88888.00 2013-09-19 04:28:19.125 262 12668.27 212.70 54768.62 88888.00 2013-09-19 04:28:19.250 262 12668.23 212.68 54768.62 88888.00 2013-09-19 04:28:19.375 262 12668.27 212.68 54768.62 88888.00 2013-09-19 04:28:19.500 262 12668.27 212.65 54768.60 88888.00 2013-09-19 04:28:19.625 262 12668.30 212.62 54768.55 88888.00 2013-09-19 04:28:19.750 262 12668.30 212.60 54768.57 88888.00 2013-09-19 04:28:19.875 262 12668.30 212.60 54768.57 88888.00 2013-09-19 04:28:20.000 262 12668.35 212.57 54768.53 88888.00 2013-09-19 04:28:20.125 262 12668.35 212.57 54768.55 88888.00 2013-09-19 04:28:20.250 262 12668.30 212.57 54768.57 88888.00 2013-09-19 04:28:20.375 262 12668.33 212.57 54768.57 88888.00 2013-09-19 04:28:20.500 262 12668.33 212.57 54768.57 88888.00 2013-09-19 04:28:20.625 262 12668.33 212.53 54768.55 88888.00 2013-09-19 04:28:20.750 262 12668.25 212.50 54768.55 88888.00 2013-09-19 04:28:20.875 262 12668.23 212.47 54768.55 88888.00 2013-09-19 04:28:21.000 262 12668.30 212.47 54768.55 88888.00 2013-09-19 04:28:21.125 262 12668.30 212.45 54768.50 88888.00 2013-09-19 04:28:21.250 262 12668.33 212.43 54768.47 88888.00 2013-09-19 04:28:21.375 262 12668.33 212.45 54768.50 88888.00 2013-09-19 04:28:21.500 262 12668.35 212.43 54768.50 88888.00 2013-09-19 04:28:21.625 262 12668.33 212.40 54768.45 88888.00 2013-09-19 04:28:21.750 262 12668.33 212.40 54768.45 88888.00 2013-09-19 04:28:21.875 262 12668.30 212.40 54768.47 88888.00 2013-09-19 04:28:22.000 262 12668.27 212.38 54768.45 88888.00 2013-09-19 04:28:22.125 262 12668.25 212.35 54768.45 88888.00 2013-09-19 04:28:22.250 262 12668.27 212.35 54768.45 88888.00 2013-09-19 04:28:22.375 262 12668.30 212.32 54768.43 88888.00 2013-09-19 04:28:22.500 262 12668.30 212.30 54768.43 88888.00 2013-09-19 04:28:22.625 262 12668.35 212.32 54768.45 88888.00 2013-09-19 04:28:22.750 262 12668.38 212.30 54768.45 88888.00 2013-09-19 04:28:22.875 262 12668.33 212.25 54768.43 88888.00 2013-09-19 04:28:23.000 262 12668.42 212.25 54768.43 88888.00 2013-09-19 04:28:23.125 262 12668.45 212.28 54768.43 88888.00 2013-09-19 04:28:23.250 262 12668.33 212.25 54768.45 88888.00 2013-09-19 04:28:23.375 262 12668.38 212.22 54768.40 88888.00 2013-09-19 04:28:23.500 262 12668.35 212.25 54768.38 88888.00 2013-09-19 04:28:23.625 262 12668.30 212.22 54768.38 88888.00 2013-09-19 04:28:23.750 262 12668.33 212.22 54768.40 88888.00 2013-09-19 04:28:23.875 262 12668.38 212.22 54768.38 88888.00 2013-09-19 04:28:24.000 262 12668.42 212.20 54768.35 88888.00 2013-09-19 04:28:24.125 262 12668.50 212.18 54768.32 88888.00 2013-09-19 04:28:24.250 262 12668.40 212.18 54768.32 88888.00 2013-09-19 04:28:24.375 262 12668.40 212.18 54768.35 88888.00 2013-09-19 04:28:24.500 262 12668.38 212.15 54768.32 88888.00 2013-09-19 04:28:24.625 262 12668.38 212.12 54768.32 88888.00 2013-09-19 04:28:24.750 262 12668.40 212.10 54768.32 88888.00 2013-09-19 04:28:24.875 262 12668.45 212.10 54768.32 88888.00 2013-09-19 04:28:25.000 262 12668.40 212.10 54768.28 88888.00 2013-09-19 04:28:25.125 262 12668.40 212.12 54768.28 88888.00 2013-09-19 04:28:25.250 262 12668.38 212.10 54768.28 88888.00 2013-09-19 04:28:25.375 262 12668.38 212.07 54768.25 88888.00 2013-09-19 04:28:25.500 262 12668.38 212.07 54768.25 88888.00 2013-09-19 04:28:25.625 262 12668.42 212.07 54768.25 88888.00 2013-09-19 04:28:25.750 262 12668.40 212.05 54768.25 88888.00 2013-09-19 04:28:25.875 262 12668.40 212.05 54768.25 88888.00 2013-09-19 04:28:26.000 262 12668.45 212.03 54768.28 88888.00 2013-09-19 04:28:26.125 262 12668.40 212.03 54768.28 88888.00 2013-09-19 04:28:26.250 262 12668.35 211.97 54768.22 88888.00 2013-09-19 04:28:26.375 262 12668.33 212.00 54768.22 88888.00 2013-09-19 04:28:26.500 262 12668.38 212.00 54768.25 88888.00 2013-09-19 04:28:26.625 262 12668.38 211.97 54768.22 88888.00 2013-09-19 04:28:26.750 262 12668.38 211.95 54768.22 88888.00 2013-09-19 04:28:26.875 262 12668.38 211.95 54768.20 88888.00 2013-09-19 04:28:27.000 262 12668.40 211.95 54768.22 88888.00 2013-09-19 04:28:27.125 262 12668.45 211.95 54768.20 88888.00 2013-09-19 04:28:27.250 262 12668.40 211.90 54768.20 88888.00 2013-09-19 04:28:27.375 262 12668.42 211.93 54768.20 88888.00 2013-09-19 04:28:27.500 262 12668.40 211.90 54768.18 88888.00 2013-09-19 04:28:27.625 262 12668.38 211.90 54768.18 88888.00 2013-09-19 04:28:27.750 262 12668.40 211.88 54768.18 88888.00 2013-09-19 04:28:27.875 262 12668.50 211.88 54768.18 88888.00 2013-09-19 04:28:28.000 262 12668.55 211.88 54768.18 88888.00 2013-09-19 04:28:28.125 262 12668.52 211.85 54768.15 88888.00 2013-09-19 04:28:28.250 262 12668.45 211.85 54768.15 88888.00 2013-09-19 04:28:28.375 262 12668.48 211.85 54768.18 88888.00 2013-09-19 04:28:28.500 262 12668.48 211.88 54768.15 88888.00 2013-09-19 04:28:28.625 262 12668.50 211.88 54768.15 88888.00 2013-09-19 04:28:28.750 262 12668.60 211.85 54768.15 88888.00 2013-09-19 04:28:28.875 262 12668.55 211.82 54768.15 88888.00 2013-09-19 04:28:29.000 262 12668.52 211.82 54768.10 88888.00 2013-09-19 04:28:29.125 262 12668.48 211.82 54768.12 88888.00 2013-09-19 04:28:29.250 262 12668.48 211.82 54768.12 88888.00 2013-09-19 04:28:29.375 262 12668.48 211.78 54768.12 88888.00 2013-09-19 04:28:29.500 262 12668.55 211.75 54768.10 88888.00 2013-09-19 04:28:29.625 262 12668.52 211.72 54768.10 88888.00 2013-09-19 04:28:29.750 262 12668.48 211.75 54768.07 88888.00 2013-09-19 04:28:29.875 262 12668.45 211.72 54768.07 88888.00 2013-09-19 04:28:30.000 262 12668.45 211.72 54768.05 88888.00 2013-09-19 04:28:30.125 262 12668.45 211.70 54768.05 88888.00 2013-09-19 04:28:30.250 262 12668.52 211.70 54768.05 88888.00 2013-09-19 04:28:30.375 262 12668.58 211.70 54768.03 88888.00 2013-09-19 04:28:30.500 262 12668.55 211.70 54768.05 88888.00 2013-09-19 04:28:30.625 262 12668.50 211.70 54768.05 88888.00 2013-09-19 04:28:30.750 262 12668.55 211.70 54768.05 88888.00 2013-09-19 04:28:30.875 262 12668.58 211.68 54768.03 88888.00 2013-09-19 04:28:31.000 262 12668.50 211.65 54768.00 88888.00 2013-09-19 04:28:31.125 262 12668.48 211.68 54768.00 88888.00 2013-09-19 04:28:31.250 262 12668.45 211.65 54768.00 88888.00 2013-09-19 04:28:31.375 262 12668.52 211.65 54768.00 88888.00 2013-09-19 04:28:31.500 262 12668.52 211.62 54768.00 88888.00 2013-09-19 04:28:31.625 262 12668.45 211.60 54768.00 88888.00 2013-09-19 04:28:31.750 262 12668.50 211.57 54768.00 88888.00 2013-09-19 04:28:31.875 262 12668.52 211.60 54768.00 88888.00 2013-09-19 04:28:32.000 262 12668.48 211.62 54768.03 88888.00 2013-09-19 04:28:32.125 262 12668.45 211.60 54768.00 88888.00 2013-09-19 04:28:32.250 262 12668.48 211.60 54767.95 88888.00 2013-09-19 04:28:32.375 262 12668.50 211.57 54767.95 88888.00 2013-09-19 04:28:32.500 262 12668.45 211.57 54767.97 88888.00 2013-09-19 04:28:32.625 262 12668.45 211.57 54767.95 88888.00 2013-09-19 04:28:32.750 262 12668.48 211.55 54767.97 88888.00 2013-09-19 04:28:32.875 262 12668.52 211.55 54767.95 88888.00 2013-09-19 04:28:33.000 262 12668.52 211.55 54767.95 88888.00 2013-09-19 04:28:33.125 262 12668.58 211.53 54767.95 88888.00 2013-09-19 04:28:33.250 262 12668.52 211.50 54767.95 88888.00 2013-09-19 04:28:33.375 262 12668.58 211.50 54767.93 88888.00 2013-09-19 04:28:33.500 262 12668.58 211.50 54767.93 88888.00 2013-09-19 04:28:33.625 262 12668.55 211.50 54767.90 88888.00 2013-09-19 04:28:33.750 262 12668.52 211.50 54767.90 88888.00 2013-09-19 04:28:33.875 262 12668.55 211.47 54767.90 88888.00 2013-09-19 04:28:34.000 262 12668.52 211.47 54767.88 88888.00 2013-09-19 04:28:34.125 262 12668.55 211.47 54767.88 88888.00 2013-09-19 04:28:34.250 262 12668.52 211.45 54767.88 88888.00 2013-09-19 04:28:34.375 262 12668.50 211.43 54767.88 88888.00 2013-09-19 04:28:34.500 262 12668.48 211.43 54767.88 88888.00 2013-09-19 04:28:34.625 262 12668.48 211.43 54767.85 88888.00 2013-09-19 04:28:34.750 262 12668.48 211.45 54767.85 88888.00 2013-09-19 04:28:34.875 262 12668.48 211.40 54767.85 88888.00 2013-09-19 04:28:35.000 262 12668.50 211.40 54767.82 88888.00 2013-09-19 04:28:35.125 262 12668.50 211.43 54767.85 88888.00 2013-09-19 04:28:35.250 262 12668.50 211.40 54767.80 88888.00 2013-09-19 04:28:35.375 262 12668.52 211.38 54767.78 88888.00 2013-09-19 04:28:35.500 262 12668.50 211.40 54767.78 88888.00 2013-09-19 04:28:35.625 262 12668.50 211.38 54767.80 88888.00 2013-09-19 04:28:35.750 262 12668.50 211.38 54767.80 88888.00 2013-09-19 04:28:35.875 262 12668.52 211.40 54767.85 88888.00 2013-09-19 04:28:36.000 262 12668.55 211.38 54767.80 88888.00 2013-09-19 04:28:36.125 262 12668.55 211.38 54767.80 88888.00 2013-09-19 04:28:36.250 262 12668.58 211.32 54767.78 88888.00 2013-09-19 04:28:36.375 262 12668.58 211.30 54767.78 88888.00 2013-09-19 04:28:36.500 262 12668.52 211.30 54767.78 88888.00 2013-09-19 04:28:36.625 262 12668.52 211.30 54767.75 88888.00 2013-09-19 04:28:36.750 262 12668.60 211.32 54767.75 88888.00 2013-09-19 04:28:36.875 262 12668.62 211.30 54767.72 88888.00 2013-09-19 04:28:37.000 262 12668.62 211.28 54767.78 88888.00 2013-09-19 04:28:37.125 262 12668.62 211.30 54767.78 88888.00 2013-09-19 04:28:37.250 262 12668.55 211.28 54767.75 88888.00 2013-09-19 04:28:37.375 262 12668.55 211.28 54767.72 88888.00 2013-09-19 04:28:37.500 262 12668.52 211.28 54767.70 88888.00 2013-09-19 04:28:37.625 262 12668.55 211.28 54767.68 88888.00 2013-09-19 04:28:37.750 262 12668.55 211.25 54767.65 88888.00 2013-09-19 04:28:37.875 262 12668.55 211.22 54767.70 88888.00 2013-09-19 04:28:38.000 262 12668.52 211.25 54767.70 88888.00 2013-09-19 04:28:38.125 262 12668.50 211.25 54767.68 88888.00 2013-09-19 04:28:38.250 262 12668.50 211.25 54767.70 88888.00 2013-09-19 04:28:38.375 262 12668.60 211.22 54767.68 88888.00 2013-09-19 04:28:38.500 262 12668.58 211.20 54767.65 88888.00 2013-09-19 04:28:38.625 262 12668.55 211.20 54767.65 88888.00 2013-09-19 04:28:38.750 262 12668.55 211.20 54767.62 88888.00 2013-09-19 04:28:38.875 262 12668.60 211.20 54767.60 88888.00 2013-09-19 04:28:39.000 262 12668.60 211.18 54767.60 88888.00 2013-09-19 04:28:39.125 262 12668.55 211.18 54767.62 88888.00 2013-09-19 04:28:39.250 262 12668.50 211.20 54767.62 88888.00 2013-09-19 04:28:39.375 262 12668.50 211.18 54767.57 88888.00 2013-09-19 04:28:39.500 262 12668.50 211.15 54767.57 88888.00 2013-09-19 04:28:39.625 262 12668.50 211.18 54767.57 88888.00 2013-09-19 04:28:39.750 262 12668.58 211.18 54767.57 88888.00 2013-09-19 04:28:39.875 262 12668.62 211.18 54767.53 88888.00 2013-09-19 04:28:40.000 262 12668.60 211.15 54767.55 88888.00 2013-09-19 04:28:40.125 262 12668.55 211.15 54767.55 88888.00 2013-09-19 04:28:40.250 262 12668.55 211.15 54767.57 88888.00 2013-09-19 04:28:40.375 262 12668.52 211.15 54767.57 88888.00 2013-09-19 04:28:40.500 262 12668.50 211.12 54767.55 88888.00 2013-09-19 04:28:40.625 262 12668.52 211.12 54767.53 88888.00 2013-09-19 04:28:40.750 262 12668.60 211.12 54767.55 88888.00 2013-09-19 04:28:40.875 262 12668.60 211.12 54767.55 88888.00 2013-09-19 04:28:41.000 262 12668.55 211.12 54767.53 88888.00 2013-09-19 04:28:41.125 262 12668.58 211.12 54767.53 88888.00 2013-09-19 04:28:41.250 262 12668.52 211.10 54767.55 88888.00 2013-09-19 04:28:41.375 262 12668.55 211.07 54767.55 88888.00 2013-09-19 04:28:41.500 262 12668.60 211.07 54767.53 88888.00 2013-09-19 04:28:41.625 262 12668.62 211.05 54767.50 88888.00 2013-09-19 04:28:41.750 262 12668.65 211.05 54767.50 88888.00 2013-09-19 04:28:41.875 262 12668.70 211.05 54767.47 88888.00 2013-09-19 04:28:42.000 262 12668.70 211.03 54767.47 88888.00 2013-09-19 04:28:42.125 262 12668.70 211.03 54767.50 88888.00 2013-09-19 04:28:42.250 262 12668.65 211.03 54767.47 88888.00 2013-09-19 04:28:42.375 262 12668.55 211.00 54767.45 88888.00 2013-09-19 04:28:42.500 262 12668.52 211.00 54767.47 88888.00 2013-09-19 04:28:42.625 262 12668.58 211.03 54767.45 88888.00 2013-09-19 04:28:42.750 262 12668.60 211.00 54767.45 88888.00 2013-09-19 04:28:42.875 262 12668.50 210.97 54767.45 88888.00 2013-09-19 04:28:43.000 262 12668.50 210.97 54767.43 88888.00 2013-09-19 04:28:43.125 262 12668.45 211.00 54767.40 88888.00 2013-09-19 04:28:43.250 262 12668.40 210.97 54767.38 88888.00 2013-09-19 04:28:43.375 262 12668.48 210.95 54767.40 88888.00 2013-09-19 04:28:43.500 262 12668.48 210.95 54767.43 88888.00 2013-09-19 04:28:43.625 262 12668.48 210.97 54767.40 88888.00 2013-09-19 04:28:43.750 262 12668.50 210.97 54767.40 88888.00 2013-09-19 04:28:43.875 262 12668.55 210.95 54767.40 88888.00 2013-09-19 04:28:44.000 262 12668.52 210.93 54767.35 88888.00 2013-09-19 04:28:44.125 262 12668.50 210.93 54767.35 88888.00 2013-09-19 04:28:44.250 262 12668.42 210.88 54767.38 88888.00 2013-09-19 04:28:44.375 262 12668.50 210.90 54767.38 88888.00 2013-09-19 04:28:44.500 262 12668.52 210.93 54767.38 88888.00 2013-09-19 04:28:44.625 262 12668.50 210.93 54767.35 88888.00 2013-09-19 04:28:44.750 262 12668.50 210.93 54767.32 88888.00 2013-09-19 04:28:44.875 262 12668.55 210.93 54767.38 88888.00 2013-09-19 04:28:45.000 262 12668.58 210.90 54767.32 88888.00 2013-09-19 04:28:45.125 262 12668.58 210.90 54767.32 88888.00 2013-09-19 04:28:45.250 262 12668.48 210.88 54767.35 88888.00 2013-09-19 04:28:45.375 262 12668.42 210.90 54767.30 88888.00 2013-09-19 04:28:45.500 262 12668.40 210.85 54767.28 88888.00 2013-09-19 04:28:45.625 262 12668.40 210.82 54767.28 88888.00 2013-09-19 04:28:45.750 262 12668.48 210.82 54767.28 88888.00 2013-09-19 04:28:45.875 262 12668.52 210.85 54767.30 88888.00 2013-09-19 04:28:46.000 262 12668.42 210.85 54767.30 88888.00 2013-09-19 04:28:46.125 262 12668.45 210.85 54767.28 88888.00 2013-09-19 04:28:46.250 262 12668.40 210.85 54767.28 88888.00 2013-09-19 04:28:46.375 262 12668.45 210.85 54767.30 88888.00 2013-09-19 04:28:46.500 262 12668.52 210.82 54767.28 88888.00 2013-09-19 04:28:46.625 262 12668.58 210.80 54767.25 88888.00 2013-09-19 04:28:46.750 262 12668.52 210.82 54767.28 88888.00 2013-09-19 04:28:46.875 262 12668.45 210.80 54767.25 88888.00 2013-09-19 04:28:47.000 262 12668.45 210.78 54767.20 88888.00 2013-09-19 04:28:47.125 262 12668.50 210.75 54767.22 88888.00 2013-09-19 04:28:47.250 262 12668.50 210.78 54767.20 88888.00 2013-09-19 04:28:47.375 262 12668.62 210.75 54767.20 88888.00 2013-09-19 04:28:47.500 262 12668.65 210.75 54767.20 88888.00 2013-09-19 04:28:47.625 262 12668.58 210.75 54767.22 88888.00 2013-09-19 04:28:47.750 262 12668.45 210.75 54767.28 88888.00 2013-09-19 04:28:47.875 262 12668.48 210.75 54767.25 88888.00 2013-09-19 04:28:48.000 262 12668.45 210.72 54767.18 88888.00 2013-09-19 04:28:48.125 262 12668.45 210.72 54767.15 88888.00 2013-09-19 04:28:48.250 262 12668.52 210.70 54767.18 88888.00 2013-09-19 04:28:48.375 262 12668.52 210.75 54767.15 88888.00 2013-09-19 04:28:48.500 262 12668.45 210.75 54767.15 88888.00 2013-09-19 04:28:48.625 262 12668.42 210.72 54767.12 88888.00 2013-09-19 04:28:48.750 262 12668.48 210.72 54767.18 88888.00 2013-09-19 04:28:48.875 262 12668.50 210.72 54767.18 88888.00 2013-09-19 04:28:49.000 262 12668.52 210.72 54767.15 88888.00 2013-09-19 04:28:49.125 262 12668.52 210.75 54767.18 88888.00 2013-09-19 04:28:49.250 262 12668.50 210.70 54767.15 88888.00 2013-09-19 04:28:49.375 262 12668.50 210.68 54767.12 88888.00 2013-09-19 04:28:49.500 262 12668.45 210.60 54767.10 88888.00 2013-09-19 04:28:49.625 262 12668.48 210.62 54767.12 88888.00 2013-09-19 04:28:49.750 262 12668.45 210.68 54767.12 88888.00 2013-09-19 04:28:49.875 262 12668.40 210.68 54767.10 88888.00 2013-09-19 04:28:50.000 262 12668.45 210.65 54767.10 88888.00 2013-09-19 04:28:50.125 262 12668.48 210.65 54767.10 88888.00 2013-09-19 04:28:50.250 262 12668.45 210.62 54767.10 88888.00 2013-09-19 04:28:50.375 262 12668.42 210.65 54767.07 88888.00 2013-09-19 04:28:50.500 262 12668.38 210.70 54767.07 88888.00 2013-09-19 04:28:50.625 262 12668.40 210.70 54767.07 88888.00 2013-09-19 04:28:50.750 262 12668.42 210.70 54767.07 88888.00 2013-09-19 04:28:50.875 262 12668.45 210.65 54767.05 88888.00 2013-09-19 04:28:51.000 262 12668.45 210.62 54767.05 88888.00 2013-09-19 04:28:51.125 262 12668.50 210.62 54767.05 88888.00 2013-09-19 04:28:51.250 262 12668.50 210.65 54767.05 88888.00 2013-09-19 04:28:51.375 262 12668.48 210.68 54767.05 88888.00 2013-09-19 04:28:51.500 262 12668.48 210.70 54767.07 88888.00 2013-09-19 04:28:51.625 262 12668.52 210.70 54767.05 88888.00 2013-09-19 04:28:51.750 262 12668.50 210.70 54767.05 88888.00 2013-09-19 04:28:51.875 262 12668.55 210.68 54767.03 88888.00 2013-09-19 04:28:52.000 262 12668.50 210.60 54766.97 88888.00 2013-09-19 04:28:52.125 262 12668.45 210.57 54766.97 88888.00 2013-09-19 04:28:52.250 262 12668.42 210.57 54766.97 88888.00 2013-09-19 04:28:52.375 262 12668.48 210.62 54767.00 88888.00 2013-09-19 04:28:52.500 262 12668.50 210.65 54767.00 88888.00 2013-09-19 04:28:52.625 262 12668.55 210.65 54766.97 88888.00 2013-09-19 04:28:52.750 262 12668.58 210.65 54766.97 88888.00 2013-09-19 04:28:52.875 262 12668.58 210.68 54767.00 88888.00 2013-09-19 04:28:53.000 262 12668.48 210.65 54766.97 88888.00 2013-09-19 04:28:53.125 262 12668.42 210.62 54766.95 88888.00 2013-09-19 04:28:53.250 262 12668.45 210.57 54766.93 88888.00 2013-09-19 04:28:53.375 262 12668.48 210.60 54766.93 88888.00 2013-09-19 04:28:53.500 262 12668.52 210.60 54766.95 88888.00 2013-09-19 04:28:53.625 262 12668.52 210.60 54766.93 88888.00 2013-09-19 04:28:53.750 262 12668.55 210.57 54766.93 88888.00 2013-09-19 04:28:53.875 262 12668.58 210.60 54766.93 88888.00 2013-09-19 04:28:54.000 262 12668.55 210.60 54766.90 88888.00 2013-09-19 04:28:54.125 262 12668.48 210.55 54766.88 88888.00 2013-09-19 04:28:54.250 262 12668.48 210.60 54766.90 88888.00 2013-09-19 04:28:54.375 262 12668.50 210.60 54766.93 88888.00 2013-09-19 04:28:54.500 262 12668.50 210.60 54766.95 88888.00 2013-09-19 04:28:54.625 262 12668.50 210.62 54766.93 88888.00 2013-09-19 04:28:54.750 262 12668.50 210.57 54766.90 88888.00 2013-09-19 04:28:54.875 262 12668.48 210.55 54766.85 88888.00 2013-09-19 04:28:55.000 262 12668.52 210.57 54766.88 88888.00 2013-09-19 04:28:55.125 262 12668.52 210.57 54766.88 88888.00 2013-09-19 04:28:55.250 262 12668.48 210.53 54766.85 88888.00 2013-09-19 04:28:55.375 262 12668.42 210.55 54766.85 88888.00 2013-09-19 04:28:55.500 262 12668.40 210.60 54766.82 88888.00 2013-09-19 04:28:55.625 262 12668.42 210.57 54766.82 88888.00 2013-09-19 04:28:55.750 262 12668.42 210.55 54766.82 88888.00 2013-09-19 04:28:55.875 262 12668.40 210.57 54766.80 88888.00 2013-09-19 04:28:56.000 262 12668.40 210.57 54766.80 88888.00 2013-09-19 04:28:56.125 262 12668.40 210.55 54766.78 88888.00 2013-09-19 04:28:56.250 262 12668.35 210.50 54766.78 88888.00 2013-09-19 04:28:56.375 262 12668.38 210.55 54766.75 88888.00 2013-09-19 04:28:56.500 262 12668.40 210.60 54766.80 88888.00 2013-09-19 04:28:56.625 262 12668.42 210.57 54766.75 88888.00 2013-09-19 04:28:56.750 262 12668.38 210.53 54766.72 88888.00 2013-09-19 04:28:56.875 262 12668.45 210.57 54766.75 88888.00 2013-09-19 04:28:57.000 262 12668.50 210.62 54766.75 88888.00 2013-09-19 04:28:57.125 262 12668.45 210.60 54766.75 88888.00 2013-09-19 04:28:57.250 262 12668.40 210.57 54766.75 88888.00 2013-09-19 04:28:57.375 262 12668.42 210.57 54766.75 88888.00 2013-09-19 04:28:57.500 262 12668.40 210.55 54766.75 88888.00 2013-09-19 04:28:57.625 262 12668.45 210.57 54766.72 88888.00 2013-09-19 04:28:57.750 262 12668.48 210.57 54766.72 88888.00 2013-09-19 04:28:57.875 262 12668.42 210.57 54766.72 88888.00 2013-09-19 04:28:58.000 262 12668.35 210.53 54766.72 88888.00 2013-09-19 04:28:58.125 262 12668.42 210.55 54766.72 88888.00 2013-09-19 04:28:58.250 262 12668.45 210.55 54766.68 88888.00 2013-09-19 04:28:58.375 262 12668.45 210.53 54766.65 88888.00 2013-09-19 04:28:58.500 262 12668.42 210.57 54766.68 88888.00 2013-09-19 04:28:58.625 262 12668.48 210.57 54766.68 88888.00 2013-09-19 04:28:58.750 262 12668.48 210.57 54766.68 88888.00 2013-09-19 04:28:58.875 262 12668.45 210.55 54766.68 88888.00 2013-09-19 04:28:59.000 262 12668.42 210.53 54766.65 88888.00 2013-09-19 04:28:59.125 262 12668.40 210.55 54766.62 88888.00 2013-09-19 04:28:59.250 262 12668.40 210.55 54766.62 88888.00 2013-09-19 04:28:59.375 262 12668.42 210.50 54766.60 88888.00 2013-09-19 04:28:59.500 262 12668.38 210.47 54766.55 88888.00 2013-09-19 04:28:59.625 262 12668.40 210.45 54766.57 88888.00 2013-09-19 04:28:59.750 262 12668.42 210.47 54766.57 88888.00 2013-09-19 04:28:59.875 262 12668.48 210.50 54766.57 88888.00 2013-09-19 04:29:00.000 262 12668.45 210.50 54766.57 88888.00 2013-09-19 04:29:00.125 262 12668.48 210.53 54766.60 88888.00 2013-09-19 04:29:00.250 262 12668.50 210.53 54766.60 88888.00 2013-09-19 04:29:00.375 262 12668.48 210.53 54766.55 88888.00 2013-09-19 04:29:00.500 262 12668.50 210.53 54766.53 88888.00 2013-09-19 04:29:00.625 262 12668.50 210.53 54766.55 88888.00 2013-09-19 04:29:00.750 262 12668.52 210.53 54766.55 88888.00 2013-09-19 04:29:00.875 262 12668.55 210.53 54766.53 88888.00 2013-09-19 04:29:01.000 262 12668.52 210.50 54766.50 88888.00 2013-09-19 04:29:01.125 262 12668.48 210.55 54766.50 88888.00 2013-09-19 04:29:01.250 262 12668.50 210.55 54766.53 88888.00 2013-09-19 04:29:01.375 262 12668.50 210.57 54766.53 88888.00 2013-09-19 04:29:01.500 262 12668.48 210.53 54766.50 88888.00 2013-09-19 04:29:01.625 262 12668.52 210.53 54766.50 88888.00 2013-09-19 04:29:01.750 262 12668.50 210.53 54766.50 88888.00 2013-09-19 04:29:01.875 262 12668.50 210.55 54766.50 88888.00 2013-09-19 04:29:02.000 262 12668.50 210.53 54766.50 88888.00 2013-09-19 04:29:02.125 262 12668.48 210.53 54766.47 88888.00 2013-09-19 04:29:02.250 262 12668.45 210.47 54766.47 88888.00 2013-09-19 04:29:02.375 262 12668.52 210.50 54766.47 88888.00 2013-09-19 04:29:02.500 262 12668.50 210.53 54766.50 88888.00 2013-09-19 04:29:02.625 262 12668.50 210.53 54766.50 88888.00 2013-09-19 04:29:02.750 262 12668.42 210.53 54766.47 88888.00 2013-09-19 04:29:02.875 262 12668.42 210.53 54766.45 88888.00 2013-09-19 04:29:03.000 262 12668.40 210.55 54766.43 88888.00 2013-09-19 04:29:03.125 262 12668.42 210.55 54766.43 88888.00 2013-09-19 04:29:03.250 262 12668.42 210.53 54766.43 88888.00 2013-09-19 04:29:03.375 262 12668.45 210.55 54766.43 88888.00 2013-09-19 04:29:03.500 262 12668.42 210.55 54766.43 88888.00 2013-09-19 04:29:03.625 262 12668.48 210.53 54766.43 88888.00 2013-09-19 04:29:03.750 262 12668.45 210.50 54766.43 88888.00 2013-09-19 04:29:03.875 262 12668.45 210.53 54766.43 88888.00 2013-09-19 04:29:04.000 262 12668.55 210.53 54766.40 88888.00 2013-09-19 04:29:04.125 262 12668.60 210.53 54766.40 88888.00 2013-09-19 04:29:04.250 262 12668.58 210.55 54766.40 88888.00 2013-09-19 04:29:04.375 262 12668.55 210.55 54766.40 88888.00 2013-09-19 04:29:04.500 262 12668.50 210.53 54766.38 88888.00 2013-09-19 04:29:04.625 262 12668.50 210.53 54766.35 88888.00 2013-09-19 04:29:04.750 262 12668.48 210.53 54766.35 88888.00 2013-09-19 04:29:04.875 262 12668.45 210.53 54766.35 88888.00 2013-09-19 04:29:05.000 262 12668.48 210.53 54766.32 88888.00 2013-09-19 04:29:05.125 262 12668.50 210.50 54766.32 88888.00 2013-09-19 04:29:05.250 262 12668.48 210.50 54766.32 88888.00 2013-09-19 04:29:05.375 262 12668.48 210.53 54766.32 88888.00 2013-09-19 04:29:05.500 262 12668.45 210.53 54766.35 88888.00 2013-09-19 04:29:05.625 262 12668.48 210.47 54766.35 88888.00 2013-09-19 04:29:05.750 262 12668.48 210.50 54766.32 88888.00 2013-09-19 04:29:05.875 262 12668.48 210.50 54766.30 88888.00 2013-09-19 04:29:06.000 262 12668.45 210.53 54766.28 88888.00 2013-09-19 04:29:06.125 262 12668.42 210.53 54766.28 88888.00 2013-09-19 04:29:06.250 262 12668.38 210.53 54766.30 88888.00 2013-09-19 04:29:06.375 262 12668.38 210.53 54766.28 88888.00 2013-09-19 04:29:06.500 262 12668.42 210.53 54766.22 88888.00 2013-09-19 04:29:06.625 262 12668.48 210.55 54766.20 88888.00 2013-09-19 04:29:06.750 262 12668.50 210.55 54766.22 88888.00 2013-09-19 04:29:06.875 262 12668.50 210.55 54766.20 88888.00 2013-09-19 04:29:07.000 262 12668.48 210.53 54766.15 88888.00 2013-09-19 04:29:07.125 262 12668.50 210.53 54766.18 88888.00 2013-09-19 04:29:07.250 262 12668.45 210.47 54766.18 88888.00 2013-09-19 04:29:07.375 262 12668.48 210.50 54766.18 88888.00 2013-09-19 04:29:07.500 262 12668.50 210.50 54766.20 88888.00 2013-09-19 04:29:07.625 262 12668.55 210.50 54766.18 88888.00 2013-09-19 04:29:07.750 262 12668.52 210.53 54766.12 88888.00 2013-09-19 04:29:07.875 262 12668.50 210.50 54766.12 88888.00 2013-09-19 04:29:08.000 262 12668.50 210.50 54766.12 88888.00 2013-09-19 04:29:08.125 262 12668.52 210.50 54766.18 88888.00 2013-09-19 04:29:08.250 262 12668.48 210.53 54766.22 88888.00 2013-09-19 04:29:08.375 262 12668.48 210.53 54766.20 88888.00 2013-09-19 04:29:08.500 262 12668.42 210.53 54766.18 88888.00 2013-09-19 04:29:08.625 262 12668.42 210.55 54766.18 88888.00 2013-09-19 04:29:08.750 262 12668.42 210.53 54766.18 88888.00 2013-09-19 04:29:08.875 262 12668.38 210.55 54766.15 88888.00 2013-09-19 04:29:09.000 262 12668.38 210.50 54766.12 88888.00 2013-09-19 04:29:09.125 262 12668.38 210.47 54766.12 88888.00 2013-09-19 04:29:09.250 262 12668.40 210.50 54766.12 88888.00 2013-09-19 04:29:09.375 262 12668.45 210.53 54766.12 88888.00 2013-09-19 04:29:09.500 262 12668.50 210.55 54766.10 88888.00 2013-09-19 04:29:09.625 262 12668.45 210.53 54766.10 88888.00 2013-09-19 04:29:09.750 262 12668.40 210.53 54766.10 88888.00 2013-09-19 04:29:09.875 262 12668.45 210.53 54766.12 88888.00 2013-09-19 04:29:10.000 262 12668.38 210.53 54766.10 88888.00 2013-09-19 04:29:10.125 262 12668.35 210.53 54766.10 88888.00 2013-09-19 04:29:10.250 262 12668.40 210.53 54766.07 88888.00 2013-09-19 04:29:10.375 262 12668.42 210.53 54766.07 88888.00 2013-09-19 04:29:10.500 262 12668.40 210.55 54766.10 88888.00 2013-09-19 04:29:10.625 262 12668.35 210.53 54766.07 88888.00 2013-09-19 04:29:10.750 262 12668.35 210.47 54766.03 88888.00 2013-09-19 04:29:10.875 262 12668.38 210.50 54766.05 88888.00 2013-09-19 04:29:11.000 262 12668.45 210.47 54766.03 88888.00 2013-09-19 04:29:11.125 262 12668.42 210.53 54766.03 88888.00 2013-09-19 04:29:11.250 262 12668.40 210.50 54766.03 88888.00 2013-09-19 04:29:11.375 262 12668.38 210.53 54766.03 88888.00 2013-09-19 04:29:11.500 262 12668.33 210.50 54766.00 88888.00 2013-09-19 04:29:11.625 262 12668.30 210.45 54766.00 88888.00 2013-09-19 04:29:11.750 262 12668.38 210.47 54766.00 88888.00 2013-09-19 04:29:11.875 262 12668.38 210.45 54765.97 88888.00 2013-09-19 04:29:12.000 262 12668.38 210.45 54765.95 88888.00 2013-09-19 04:29:12.125 262 12668.40 210.47 54765.97 88888.00 2013-09-19 04:29:12.250 262 12668.40 210.47 54765.97 88888.00 2013-09-19 04:29:12.375 262 12668.42 210.45 54765.95 88888.00 2013-09-19 04:29:12.500 262 12668.45 210.47 54765.95 88888.00 2013-09-19 04:29:12.625 262 12668.50 210.47 54765.95 88888.00 2013-09-19 04:29:12.750 262 12668.48 210.50 54765.97 88888.00 2013-09-19 04:29:12.875 262 12668.40 210.50 54765.95 88888.00 2013-09-19 04:29:13.000 262 12668.40 210.47 54765.93 88888.00 2013-09-19 04:29:13.125 262 12668.45 210.47 54765.90 88888.00 2013-09-19 04:29:13.250 262 12668.42 210.45 54765.93 88888.00 2013-09-19 04:29:13.375 262 12668.42 210.45 54765.93 88888.00 2013-09-19 04:29:13.500 262 12668.45 210.47 54765.90 88888.00 2013-09-19 04:29:13.625 262 12668.45 210.45 54765.90 88888.00 2013-09-19 04:29:13.750 262 12668.40 210.47 54765.90 88888.00 2013-09-19 04:29:13.875 262 12668.42 210.50 54765.88 88888.00 2013-09-19 04:29:14.000 262 12668.48 210.47 54765.85 88888.00 2013-09-19 04:29:14.125 262 12668.48 210.47 54765.85 88888.00 2013-09-19 04:29:14.250 262 12668.38 210.45 54765.88 88888.00 2013-09-19 04:29:14.375 262 12668.38 210.47 54765.82 88888.00 2013-09-19 04:29:14.500 262 12668.42 210.50 54765.82 88888.00 2013-09-19 04:29:14.625 262 12668.48 210.45 54765.82 88888.00 2013-09-19 04:29:14.750 262 12668.52 210.43 54765.80 88888.00 2013-09-19 04:29:14.875 262 12668.50 210.45 54765.82 88888.00 2013-09-19 04:29:15.000 262 12668.45 210.45 54765.82 88888.00 2013-09-19 04:29:15.125 262 12668.48 210.47 54765.82 88888.00 2013-09-19 04:29:15.250 262 12668.45 210.47 54765.85 88888.00 2013-09-19 04:29:15.375 262 12668.48 210.45 54765.82 88888.00 2013-09-19 04:29:15.500 262 12668.45 210.43 54765.82 88888.00 2013-09-19 04:29:15.625 262 12668.42 210.43 54765.78 88888.00 2013-09-19 04:29:15.750 262 12668.38 210.40 54765.80 88888.00 2013-09-19 04:29:15.875 262 12668.35 210.40 54765.78 88888.00 2013-09-19 04:29:16.000 262 12668.30 210.40 54765.78 88888.00 2013-09-19 04:29:16.125 262 12668.33 210.40 54765.78 88888.00 2013-09-19 04:29:16.250 262 12668.42 210.40 54765.78 88888.00 2013-09-19 04:29:16.375 262 12668.52 210.40 54765.72 88888.00 2013-09-19 04:29:16.500 262 12668.45 210.40 54765.72 88888.00 2013-09-19 04:29:16.625 262 12668.40 210.38 54765.72 88888.00 2013-09-19 04:29:16.750 262 12668.38 210.38 54765.70 88888.00 2013-09-19 04:29:16.875 262 12668.38 210.40 54765.70 88888.00 2013-09-19 04:29:17.000 262 12668.38 210.40 54765.70 88888.00 2013-09-19 04:29:17.125 262 12668.40 210.40 54765.70 88888.00 2013-09-19 04:29:17.250 262 12668.45 210.40 54765.72 88888.00 2013-09-19 04:29:17.375 262 12668.40 210.40 54765.72 88888.00 2013-09-19 04:29:17.500 262 12668.40 210.38 54765.70 88888.00 2013-09-19 04:29:17.625 262 12668.40 210.38 54765.70 88888.00 2013-09-19 04:29:17.750 262 12668.40 210.40 54765.70 88888.00 2013-09-19 04:29:17.875 262 12668.42 210.38 54765.68 88888.00 2013-09-19 04:29:18.000 262 12668.40 210.40 54765.68 88888.00 2013-09-19 04:29:18.125 262 12668.45 210.38 54765.68 88888.00 2013-09-19 04:29:18.250 262 12668.42 210.38 54765.65 88888.00 2013-09-19 04:29:18.375 262 12668.40 210.40 54765.68 88888.00 2013-09-19 04:29:18.500 262 12668.40 210.38 54765.65 88888.00 2013-09-19 04:29:18.625 262 12668.40 210.38 54765.60 88888.00 2013-09-19 04:29:18.750 262 12668.33 210.38 54765.60 88888.00 2013-09-19 04:29:18.875 262 12668.35 210.38 54765.62 88888.00 2013-09-19 04:29:19.000 262 12668.40 210.38 54765.65 88888.00 2013-09-19 04:29:19.125 262 12668.42 210.38 54765.62 88888.00 2013-09-19 04:29:19.250 262 12668.42 210.35 54765.60 88888.00 2013-09-19 04:29:19.375 262 12668.45 210.35 54765.57 88888.00 2013-09-19 04:29:19.500 262 12668.40 210.35 54765.57 88888.00 2013-09-19 04:29:19.625 262 12668.38 210.35 54765.57 88888.00 2013-09-19 04:29:19.750 262 12668.38 210.35 54765.60 88888.00 2013-09-19 04:29:19.875 262 12668.38 210.38 54765.60 88888.00 2013-09-19 04:29:20.000 262 12668.40 210.38 54765.60 88888.00 2013-09-19 04:29:20.125 262 12668.50 210.35 54765.57 88888.00 2013-09-19 04:29:20.250 262 12668.45 210.35 54765.57 88888.00 2013-09-19 04:29:20.375 262 12668.38 210.35 54765.55 88888.00 2013-09-19 04:29:20.500 262 12668.35 210.35 54765.57 88888.00 2013-09-19 04:29:20.625 262 12668.38 210.35 54765.57 88888.00 2013-09-19 04:29:20.750 262 12668.42 210.35 54765.57 88888.00 2013-09-19 04:29:20.875 262 12668.42 210.35 54765.57 88888.00 2013-09-19 04:29:21.000 262 12668.42 210.35 54765.55 88888.00 2013-09-19 04:29:21.125 262 12668.38 210.35 54765.55 88888.00 2013-09-19 04:29:21.250 262 12668.30 210.32 54765.55 88888.00 2013-09-19 04:29:21.375 262 12668.27 210.32 54765.50 88888.00 2013-09-19 04:29:21.500 262 12668.23 210.32 54765.50 88888.00 2013-09-19 04:29:21.625 262 12668.33 210.32 54765.50 88888.00 2013-09-19 04:29:21.750 262 12668.40 210.32 54765.50 88888.00 2013-09-19 04:29:21.875 262 12668.40 210.32 54765.50 88888.00 2013-09-19 04:29:22.000 262 12668.40 210.30 54765.47 88888.00 2013-09-19 04:29:22.125 262 12668.38 210.30 54765.50 88888.00 2013-09-19 04:29:22.250 262 12668.33 210.28 54765.50 88888.00 2013-09-19 04:29:22.375 262 12668.30 210.28 54765.47 88888.00 2013-09-19 04:29:22.500 262 12668.33 210.30 54765.47 88888.00 2013-09-19 04:29:22.625 262 12668.35 210.30 54765.47 88888.00 2013-09-19 04:29:22.750 262 12668.35 210.28 54765.47 88888.00 2013-09-19 04:29:22.875 262 12668.42 210.25 54765.47 88888.00 2013-09-19 04:29:23.000 262 12668.48 210.25 54765.43 88888.00 2013-09-19 04:29:23.125 262 12668.45 210.28 54765.45 88888.00 2013-09-19 04:29:23.250 262 12668.42 210.25 54765.45 88888.00 2013-09-19 04:29:23.375 262 12668.42 210.25 54765.43 88888.00 2013-09-19 04:29:23.500 262 12668.33 210.25 54765.43 88888.00 2013-09-19 04:29:23.625 262 12668.27 210.28 54765.43 88888.00 2013-09-19 04:29:23.750 262 12668.25 210.28 54765.43 88888.00 2013-09-19 04:29:23.875 262 12668.25 210.25 54765.43 88888.00 2013-09-19 04:29:24.000 262 12668.30 210.22 54765.40 88888.00 2013-09-19 04:29:24.125 262 12668.35 210.22 54765.38 88888.00 2013-09-19 04:29:24.250 262 12668.38 210.22 54765.40 88888.00 2013-09-19 04:29:24.375 262 12668.42 210.25 54765.40 88888.00 2013-09-19 04:29:24.500 262 12668.45 210.25 54765.40 88888.00 2013-09-19 04:29:24.625 262 12668.42 210.25 54765.40 88888.00 2013-09-19 04:29:24.750 262 12668.40 210.28 54765.40 88888.00 2013-09-19 04:29:24.875 262 12668.35 210.28 54765.38 88888.00 2013-09-19 04:29:25.000 262 12668.35 210.25 54765.38 88888.00 2013-09-19 04:29:25.125 262 12668.38 210.25 54765.38 88888.00 2013-09-19 04:29:25.250 262 12668.33 210.22 54765.38 88888.00 2013-09-19 04:29:25.375 262 12668.33 210.25 54765.35 88888.00 2013-09-19 04:29:25.500 262 12668.33 210.22 54765.35 88888.00 2013-09-19 04:29:25.625 262 12668.38 210.22 54765.35 88888.00 2013-09-19 04:29:25.750 262 12668.38 210.22 54765.35 88888.00 2013-09-19 04:29:25.875 262 12668.38 210.20 54765.35 88888.00 2013-09-19 04:29:26.000 262 12668.38 210.18 54765.32 88888.00 2013-09-19 04:29:26.125 262 12668.42 210.20 54765.32 88888.00 2013-09-19 04:29:26.250 262 12668.42 210.18 54765.32 88888.00 2013-09-19 04:29:26.375 262 12668.45 210.18 54765.32 88888.00 2013-09-19 04:29:26.500 262 12668.38 210.20 54765.32 88888.00 2013-09-19 04:29:26.625 262 12668.35 210.20 54765.32 88888.00 2013-09-19 04:29:26.750 262 12668.35 210.20 54765.32 88888.00 2013-09-19 04:29:26.875 262 12668.35 210.20 54765.30 88888.00 2013-09-19 04:29:27.000 262 12668.35 210.20 54765.28 88888.00 2013-09-19 04:29:27.125 262 12668.33 210.18 54765.30 88888.00 2013-09-19 04:29:27.250 262 12668.33 210.18 54765.30 88888.00 2013-09-19 04:29:27.375 262 12668.40 210.22 54765.30 88888.00 2013-09-19 04:29:27.500 262 12668.38 210.18 54765.30 88888.00 2013-09-19 04:29:27.625 262 12668.38 210.15 54765.28 88888.00 2013-09-19 04:29:27.750 262 12668.35 210.15 54765.28 88888.00 2013-09-19 04:29:27.875 262 12668.33 210.15 54765.25 88888.00 2013-09-19 04:29:28.000 262 12668.33 210.15 54765.25 88888.00 2013-09-19 04:29:28.125 262 12668.25 210.15 54765.25 88888.00 2013-09-19 04:29:28.250 262 12668.25 210.12 54765.28 88888.00 2013-09-19 04:29:28.375 262 12668.27 210.10 54765.22 88888.00 2013-09-19 04:29:28.500 262 12668.23 210.10 54765.22 88888.00 2013-09-19 04:29:28.625 262 12668.23 210.12 54765.25 88888.00 2013-09-19 04:29:28.750 262 12668.27 210.10 54765.22 88888.00 2013-09-19 04:29:28.875 262 12668.30 210.10 54765.20 88888.00 2013-09-19 04:29:29.000 262 12668.33 210.10 54765.20 88888.00 2013-09-19 04:29:29.125 262 12668.38 210.10 54765.20 88888.00 2013-09-19 04:29:29.250 262 12668.35 210.10 54765.20 88888.00 2013-09-19 04:29:29.375 262 12668.35 210.10 54765.18 88888.00 2013-09-19 04:29:29.500 262 12668.33 210.07 54765.15 88888.00 2013-09-19 04:29:29.625 262 12668.33 210.07 54765.12 88888.00 2013-09-19 04:29:29.750 262 12668.35 210.07 54765.18 88888.00 2013-09-19 04:29:29.875 262 12668.38 210.07 54765.18 88888.00 2013-09-19 04:29:30.000 262 12668.38 210.10 54765.15 88888.00 2013-09-19 04:29:30.125 262 12668.35 210.05 54765.18 88888.00 2013-09-19 04:29:30.250 262 12668.40 210.05 54765.18 88888.00 2013-09-19 04:29:30.375 262 12668.42 210.03 54765.15 88888.00 2013-09-19 04:29:30.500 262 12668.40 210.03 54765.15 88888.00 2013-09-19 04:29:30.625 262 12668.45 210.05 54765.12 88888.00 2013-09-19 04:29:30.750 262 12668.45 210.03 54765.10 88888.00 2013-09-19 04:29:30.875 262 12668.40 210.00 54765.12 88888.00 2013-09-19 04:29:31.000 262 12668.40 209.97 54765.12 88888.00 2013-09-19 04:29:31.125 262 12668.42 210.00 54765.12 88888.00 2013-09-19 04:29:31.250 262 12668.38 210.03 54765.15 88888.00 2013-09-19 04:29:31.375 262 12668.45 210.05 54765.15 88888.00 2013-09-19 04:29:31.500 262 12668.48 210.03 54765.10 88888.00 2013-09-19 04:29:31.625 262 12668.52 210.03 54765.10 88888.00 2013-09-19 04:29:31.750 262 12668.52 210.00 54765.07 88888.00 2013-09-19 04:29:31.875 262 12668.52 210.00 54765.07 88888.00 2013-09-19 04:29:32.000 262 12668.50 210.00 54765.07 88888.00 2013-09-19 04:29:32.125 262 12668.52 210.00 54765.07 88888.00 2013-09-19 04:29:32.250 262 12668.55 210.03 54765.07 88888.00 2013-09-19 04:29:32.375 262 12668.60 210.00 54765.05 88888.00 2013-09-19 04:29:32.500 262 12668.60 209.97 54765.05 88888.00 2013-09-19 04:29:32.625 262 12668.55 209.95 54765.05 88888.00 2013-09-19 04:29:32.750 262 12668.62 209.95 54765.05 88888.00 2013-09-19 04:29:32.875 262 12668.65 209.97 54765.07 88888.00 2013-09-19 04:29:33.000 262 12668.65 209.97 54765.05 88888.00 2013-09-19 04:29:33.125 262 12668.62 209.95 54765.03 88888.00 2013-09-19 04:29:33.250 262 12668.55 209.93 54765.05 88888.00 2013-09-19 04:29:33.375 262 12668.55 209.95 54765.03 88888.00 2013-09-19 04:29:33.500 262 12668.55 209.95 54765.03 88888.00 2013-09-19 04:29:33.625 262 12668.55 209.95 54765.03 88888.00 2013-09-19 04:29:33.750 262 12668.58 209.93 54765.00 88888.00 2013-09-19 04:29:33.875 262 12668.58 209.93 54765.00 88888.00 2013-09-19 04:29:34.000 262 12668.60 209.90 54765.00 88888.00 2013-09-19 04:29:34.125 262 12668.60 209.93 54765.00 88888.00 2013-09-19 04:29:34.250 262 12668.58 209.93 54765.03 88888.00 2013-09-19 04:29:34.375 262 12668.55 209.93 54765.00 88888.00 2013-09-19 04:29:34.500 262 12668.55 209.93 54765.00 88888.00 2013-09-19 04:29:34.625 262 12668.60 209.93 54765.00 88888.00 2013-09-19 04:29:34.750 262 12668.65 209.93 54765.00 88888.00 2013-09-19 04:29:34.875 262 12668.62 209.93 54764.97 88888.00 2013-09-19 04:29:35.000 262 12668.58 209.88 54764.95 88888.00 2013-09-19 04:29:35.125 262 12668.60 209.88 54764.95 88888.00 2013-09-19 04:29:35.250 262 12668.60 209.88 54764.93 88888.00 2013-09-19 04:29:35.375 262 12668.58 209.88 54764.90 88888.00 2013-09-19 04:29:35.500 262 12668.55 209.85 54764.93 88888.00 2013-09-19 04:29:35.625 262 12668.60 209.85 54764.95 88888.00 2013-09-19 04:29:35.750 262 12668.60 209.82 54764.95 88888.00 2013-09-19 04:29:35.875 262 12668.58 209.85 54764.93 88888.00 2013-09-19 04:29:36.000 262 12668.62 209.85 54764.93 88888.00 2013-09-19 04:29:36.125 262 12668.65 209.85 54764.93 88888.00 2013-09-19 04:29:36.250 262 12668.60 209.85 54764.93 88888.00 2013-09-19 04:29:36.375 262 12668.65 209.85 54764.93 88888.00 2013-09-19 04:29:36.500 262 12668.70 209.85 54764.90 88888.00 2013-09-19 04:29:36.625 262 12668.70 209.82 54764.88 88888.00 2013-09-19 04:29:36.750 262 12668.70 209.80 54764.85 88888.00 2013-09-19 04:29:36.875 262 12668.73 209.80 54764.85 88888.00 2013-09-19 04:29:37.000 262 12668.73 209.78 54764.82 88888.00 2013-09-19 04:29:37.125 262 12668.75 209.78 54764.85 88888.00 2013-09-19 04:29:37.250 262 12668.75 209.75 54764.85 88888.00 2013-09-19 04:29:37.375 262 12668.77 209.78 54764.82 88888.00 2013-09-19 04:29:37.500 262 12668.75 209.80 54764.82 88888.00 2013-09-19 04:29:37.625 262 12668.77 209.80 54764.82 88888.00 2013-09-19 04:29:37.750 262 12668.73 209.78 54764.82 88888.00 2013-09-19 04:29:37.875 262 12668.70 209.78 54764.82 88888.00 2013-09-19 04:29:38.000 262 12668.73 209.75 54764.80 88888.00 2013-09-19 04:29:38.125 262 12668.70 209.78 54764.82 88888.00 2013-09-19 04:29:38.250 262 12668.70 209.78 54764.82 88888.00 2013-09-19 04:29:38.375 262 12668.80 209.80 54764.80 88888.00 2013-09-19 04:29:38.500 262 12668.85 209.78 54764.80 88888.00 2013-09-19 04:29:38.625 262 12668.88 209.75 54764.80 88888.00 2013-09-19 04:29:38.750 262 12668.83 209.75 54764.80 88888.00 2013-09-19 04:29:38.875 262 12668.77 209.72 54764.80 88888.00 2013-09-19 04:29:39.000 262 12668.77 209.72 54764.78 88888.00 2013-09-19 04:29:39.125 262 12668.83 209.70 54764.78 88888.00 2013-09-19 04:29:39.250 262 12668.80 209.70 54764.78 88888.00 2013-09-19 04:29:39.375 262 12668.83 209.68 54764.78 88888.00 2013-09-19 04:29:39.500 262 12668.83 209.70 54764.78 88888.00 2013-09-19 04:29:39.625 262 12668.77 209.70 54764.75 88888.00 2013-09-19 04:29:39.750 262 12668.75 209.68 54764.72 88888.00 2013-09-19 04:29:39.875 262 12668.77 209.70 54764.72 88888.00 2013-09-19 04:29:40.000 262 12668.80 209.70 54764.72 88888.00 2013-09-19 04:29:40.125 262 12668.80 209.70 54764.72 88888.00 2013-09-19 04:29:40.250 262 12668.77 209.68 54764.72 88888.00 2013-09-19 04:29:40.375 262 12668.85 209.70 54764.72 88888.00 2013-09-19 04:29:40.500 262 12668.88 209.70 54764.72 88888.00 2013-09-19 04:29:40.625 262 12668.85 209.68 54764.70 88888.00 2013-09-19 04:29:40.750 262 12668.85 209.65 54764.70 88888.00 2013-09-19 04:29:40.875 262 12668.92 209.65 54764.72 88888.00 2013-09-19 04:29:41.000 262 12668.95 209.65 54764.70 88888.00 2013-09-19 04:29:41.125 262 12668.88 209.60 54764.68 88888.00 2013-09-19 04:29:41.250 262 12668.88 209.57 54764.70 88888.00 2013-09-19 04:29:41.375 262 12668.90 209.60 54764.70 88888.00 2013-09-19 04:29:41.500 262 12668.88 209.60 54764.70 88888.00 2013-09-19 04:29:41.625 262 12668.90 209.60 54764.68 88888.00 2013-09-19 04:29:41.750 262 12668.95 209.60 54764.65 88888.00 2013-09-19 04:29:41.875 262 12668.98 209.60 54764.65 88888.00 2013-09-19 04:29:42.000 262 12668.95 209.60 54764.62 88888.00 2013-09-19 04:29:42.125 262 12668.88 209.57 54764.65 88888.00 2013-09-19 04:29:42.250 262 12668.83 209.55 54764.62 88888.00 2013-09-19 04:29:42.375 262 12668.83 209.57 54764.62 88888.00 2013-09-19 04:29:42.500 262 12668.85 209.57 54764.62 88888.00 2013-09-19 04:29:42.625 262 12668.88 209.57 54764.62 88888.00 2013-09-19 04:29:42.750 262 12668.92 209.57 54764.60 88888.00 2013-09-19 04:29:42.875 262 12668.95 209.55 54764.60 88888.00 2013-09-19 04:29:43.000 262 12668.98 209.55 54764.60 88888.00 2013-09-19 04:29:43.125 262 12668.98 209.55 54764.62 88888.00 2013-09-19 04:29:43.250 262 12668.95 209.53 54764.60 88888.00 2013-09-19 04:29:43.375 262 12668.95 209.53 54764.62 88888.00 2013-09-19 04:29:43.500 262 12668.98 209.55 54764.60 88888.00 2013-09-19 04:29:43.625 262 12669.00 209.55 54764.55 88888.00 2013-09-19 04:29:43.750 262 12668.95 209.53 54764.55 88888.00 2013-09-19 04:29:43.875 262 12668.92 209.50 54764.55 88888.00 2013-09-19 04:29:44.000 262 12668.95 209.47 54764.53 88888.00 2013-09-19 04:29:44.125 262 12668.98 209.47 54764.55 88888.00 2013-09-19 04:29:44.250 262 12668.98 209.50 54764.55 88888.00 2013-09-19 04:29:44.375 262 12668.95 209.53 54764.57 88888.00 2013-09-19 04:29:44.500 262 12668.92 209.55 54764.55 88888.00 2013-09-19 04:29:44.625 262 12668.90 209.50 54764.55 88888.00 2013-09-19 04:29:44.750 262 12668.95 209.47 54764.53 88888.00 2013-09-19 04:29:44.875 262 12669.00 209.47 54764.55 88888.00 2013-09-19 04:29:45.000 262 12669.02 209.47 54764.53 88888.00 2013-09-19 04:29:45.125 262 12669.05 209.47 54764.53 88888.00 2013-09-19 04:29:45.250 262 12669.02 209.47 54764.50 88888.00 2013-09-19 04:29:45.375 262 12669.00 209.50 54764.53 88888.00 2013-09-19 04:29:45.500 262 12668.95 209.45 54764.47 88888.00 2013-09-19 04:29:45.625 262 12668.92 209.45 54764.47 88888.00 2013-09-19 04:29:45.750 262 12668.98 209.47 54764.50 88888.00 2013-09-19 04:29:45.875 262 12669.00 209.45 54764.47 88888.00 2013-09-19 04:29:46.000 262 12669.00 209.45 54764.45 88888.00 2013-09-19 04:29:46.125 262 12668.92 209.45 54764.47 88888.00 2013-09-19 04:29:46.250 262 12668.90 209.45 54764.50 88888.00 2013-09-19 04:29:46.375 262 12668.95 209.45 54764.45 88888.00 2013-09-19 04:29:46.500 262 12668.98 209.43 54764.45 88888.00 2013-09-19 04:29:46.625 262 12668.95 209.40 54764.43 88888.00 2013-09-19 04:29:46.750 262 12668.98 209.43 54764.45 88888.00 2013-09-19 04:29:46.875 262 12668.98 209.43 54764.47 88888.00 2013-09-19 04:29:47.000 262 12669.05 209.43 54764.45 88888.00 2013-09-19 04:29:47.125 262 12669.08 209.43 54764.45 88888.00 2013-09-19 04:29:47.250 262 12669.02 209.43 54764.47 88888.00 2013-09-19 04:29:47.375 262 12669.02 209.43 54764.47 88888.00 2013-09-19 04:29:47.500 262 12669.00 209.40 54764.43 88888.00 2013-09-19 04:29:47.625 262 12669.02 209.40 54764.45 88888.00 2013-09-19 04:29:47.750 262 12669.05 209.40 54764.45 88888.00 2013-09-19 04:29:47.875 262 12669.08 209.40 54764.45 88888.00 2013-09-19 04:29:48.000 262 12669.08 209.40 54764.45 88888.00 2013-09-19 04:29:48.125 262 12669.08 209.43 54764.45 88888.00 2013-09-19 04:29:48.250 262 12669.02 209.40 54764.43 88888.00 2013-09-19 04:29:48.375 262 12669.05 209.43 54764.38 88888.00 2013-09-19 04:29:48.500 262 12669.02 209.40 54764.43 88888.00 2013-09-19 04:29:48.625 262 12669.05 209.43 54764.43 88888.00 2013-09-19 04:29:48.750 262 12669.02 209.40 54764.40 88888.00 2013-09-19 04:29:48.875 262 12669.10 209.40 54764.40 88888.00 2013-09-19 04:29:49.000 262 12669.15 209.40 54764.35 88888.00 2013-09-19 04:29:49.125 262 12669.08 209.40 54764.38 88888.00 2013-09-19 04:29:49.250 262 12669.00 209.38 54764.38 88888.00 2013-09-19 04:29:49.375 262 12669.02 209.40 54764.40 88888.00 2013-09-19 04:29:49.500 262 12669.05 209.40 54764.38 88888.00 2013-09-19 04:29:49.625 262 12669.08 209.38 54764.40 88888.00 2013-09-19 04:29:49.750 262 12669.12 209.40 54764.38 88888.00 2013-09-19 04:29:49.875 262 12669.15 209.40 54764.38 88888.00 2013-09-19 04:29:50.000 262 12669.12 209.40 54764.35 88888.00 2013-09-19 04:29:50.125 262 12669.10 209.38 54764.35 88888.00 2013-09-19 04:29:50.250 262 12669.08 209.32 54764.35 88888.00 2013-09-19 04:29:50.375 262 12669.12 209.38 54764.35 88888.00 2013-09-19 04:29:50.500 262 12669.15 209.40 54764.38 88888.00 2013-09-19 04:29:50.625 262 12669.15 209.38 54764.35 88888.00 2013-09-19 04:29:50.750 262 12669.10 209.35 54764.35 88888.00 2013-09-19 04:29:50.875 262 12669.12 209.38 54764.35 88888.00 2013-09-19 04:29:51.000 262 12669.20 209.38 54764.35 88888.00 2013-09-19 04:29:51.125 262 12669.17 209.38 54764.32 88888.00 2013-09-19 04:29:51.250 262 12669.17 209.35 54764.32 88888.00 2013-09-19 04:29:51.375 262 12669.20 209.35 54764.32 88888.00 2013-09-19 04:29:51.500 262 12669.17 209.38 54764.35 88888.00 2013-09-19 04:29:51.625 262 12669.17 209.40 54764.32 88888.00 2013-09-19 04:29:51.750 262 12669.12 209.32 54764.32 88888.00 2013-09-19 04:29:51.875 262 12669.10 209.35 54764.28 88888.00 2013-09-19 04:29:52.000 262 12669.12 209.35 54764.30 88888.00 2013-09-19 04:29:52.125 262 12669.17 209.38 54764.35 88888.00 2013-09-19 04:29:52.250 262 12669.23 209.35 54764.30 88888.00 2013-09-19 04:29:52.375 262 12669.23 209.35 54764.30 88888.00 2013-09-19 04:29:52.500 262 12669.17 209.35 54764.25 88888.00 2013-09-19 04:29:52.625 262 12669.17 209.35 54764.25 88888.00 2013-09-19 04:29:52.750 262 12669.15 209.35 54764.30 88888.00 2013-09-19 04:29:52.875 262 12669.23 209.35 54764.30 88888.00 2013-09-19 04:29:53.000 262 12669.23 209.35 54764.28 88888.00 2013-09-19 04:29:53.125 262 12669.20 209.35 54764.28 88888.00 2013-09-19 04:29:53.250 262 12669.15 209.32 54764.28 88888.00 2013-09-19 04:29:53.375 262 12669.17 209.35 54764.22 88888.00 2013-09-19 04:29:53.500 262 12669.17 209.38 54764.25 88888.00 2013-09-19 04:29:53.625 262 12669.15 209.35 54764.25 88888.00 2013-09-19 04:29:53.750 262 12669.17 209.35 54764.22 88888.00 2013-09-19 04:29:53.875 262 12669.17 209.32 54764.25 88888.00 2013-09-19 04:29:54.000 262 12669.25 209.35 54764.25 88888.00 2013-09-19 04:29:54.125 262 12669.27 209.35 54764.28 88888.00 2013-09-19 04:29:54.250 262 12669.25 209.35 54764.25 88888.00 2013-09-19 04:29:54.375 262 12669.30 209.38 54764.25 88888.00 2013-09-19 04:29:54.500 262 12669.25 209.38 54764.28 88888.00 2013-09-19 04:29:54.625 262 12669.23 209.40 54764.25 88888.00 2013-09-19 04:29:54.750 262 12669.20 209.38 54764.25 88888.00 2013-09-19 04:29:54.875 262 12669.23 209.35 54764.22 88888.00 2013-09-19 04:29:55.000 262 12669.30 209.38 54764.20 88888.00 2013-09-19 04:29:55.125 262 12669.30 209.38 54764.20 88888.00 2013-09-19 04:29:55.250 262 12669.25 209.35 54764.20 88888.00 2013-09-19 04:29:55.375 262 12669.30 209.38 54764.20 88888.00 2013-09-19 04:29:55.500 262 12669.30 209.38 54764.25 88888.00 2013-09-19 04:29:55.625 262 12669.27 209.40 54764.25 88888.00 2013-09-19 04:29:55.750 262 12669.30 209.40 54764.22 88888.00 2013-09-19 04:29:55.875 262 12669.27 209.38 54764.20 88888.00 2013-09-19 04:29:56.000 262 12669.25 209.35 54764.20 88888.00 2013-09-19 04:29:56.125 262 12669.25 209.40 54764.22 88888.00 2013-09-19 04:29:56.250 262 12669.25 209.38 54764.22 88888.00 2013-09-19 04:29:56.375 262 12669.27 209.38 54764.18 88888.00 2013-09-19 04:29:56.500 262 12669.23 209.38 54764.15 88888.00 2013-09-19 04:29:56.625 262 12669.23 209.38 54764.18 88888.00 2013-09-19 04:29:56.750 262 12669.25 209.38 54764.18 88888.00 2013-09-19 04:29:56.875 262 12669.27 209.35 54764.15 88888.00 2013-09-19 04:29:57.000 262 12669.30 209.38 54764.15 88888.00 2013-09-19 04:29:57.125 262 12669.30 209.38 54764.15 88888.00 2013-09-19 04:29:57.250 262 12669.23 209.43 54764.18 88888.00 2013-09-19 04:29:57.375 262 12669.30 209.40 54764.18 88888.00 2013-09-19 04:29:57.500 262 12669.30 209.43 54764.15 88888.00 2013-09-19 04:29:57.625 262 12669.30 209.43 54764.12 88888.00 2013-09-19 04:29:57.750 262 12669.33 209.40 54764.15 88888.00 2013-09-19 04:29:57.875 262 12669.35 209.43 54764.18 88888.00 2013-09-19 04:29:58.000 262 12669.33 209.43 54764.15 88888.00 2013-09-19 04:29:58.125 262 12669.27 209.40 54764.12 88888.00 2013-09-19 04:29:58.250 262 12669.23 209.38 54764.12 88888.00 2013-09-19 04:29:58.375 262 12669.23 209.40 54764.10 88888.00 2013-09-19 04:29:58.500 262 12669.15 209.43 54764.10 88888.00 2013-09-19 04:29:58.625 262 12669.12 209.40 54764.12 88888.00 2013-09-19 04:29:58.750 262 12669.12 209.45 54764.12 88888.00 2013-09-19 04:29:58.875 262 12669.15 209.45 54764.12 88888.00 2013-09-19 04:29:59.000 262 12669.17 209.45 54764.07 88888.00 2013-09-19 04:29:59.125 262 12669.17 209.43 54764.07 88888.00 2013-09-19 04:29:59.250 262 12669.20 209.43 54764.07 88888.00 2013-09-19 04:29:59.375 262 12669.23 209.45 54764.07 88888.00 2013-09-19 04:29:59.500 262 12669.23 209.47 54764.07 88888.00 2013-09-19 04:29:59.625 262 12669.25 209.50 54764.07 88888.00 2013-09-19 04:29:59.750 262 12669.27 209.50 54764.07 88888.00 2013-09-19 04:29:59.875 262 12669.30 209.47 54764.10 88888.00 2013-09-19 04:30:00.000 262 12669.30 209.47 54764.07 88888.00 2013-09-19 04:30:00.125 262 12669.33 209.43 54764.07 88888.00 2013-09-19 04:30:00.250 262 12669.33 209.43 54764.05 88888.00 2013-09-19 04:30:00.375 262 12669.33 209.43 54764.05 88888.00 2013-09-19 04:30:00.500 262 12669.27 209.45 54764.05 88888.00 2013-09-19 04:30:00.625 262 12669.25 209.50 54764.05 88888.00 2013-09-19 04:30:00.750 262 12669.25 209.50 54764.05 88888.00 2013-09-19 04:30:00.875 262 12669.27 209.50 54764.05 88888.00 2013-09-19 04:30:01.000 262 12669.30 209.50 54764.07 88888.00 2013-09-19 04:30:01.125 262 12669.30 209.47 54764.05 88888.00 2013-09-19 04:30:01.250 262 12669.33 209.47 54764.05 88888.00 2013-09-19 04:30:01.375 262 12669.42 209.53 54764.03 88888.00 2013-09-19 04:30:01.500 262 12669.35 209.50 54764.00 88888.00 2013-09-19 04:30:01.625 262 12669.35 209.53 54763.97 88888.00 2013-09-19 04:30:01.750 262 12669.40 209.53 54764.00 88888.00 2013-09-19 04:30:01.875 262 12669.42 209.53 54764.00 88888.00 2013-09-19 04:30:02.000 262 12669.42 209.53 54764.00 88888.00 2013-09-19 04:30:02.125 262 12669.42 209.55 54764.00 88888.00 2013-09-19 04:30:02.250 262 12669.45 209.55 54764.00 88888.00 2013-09-19 04:30:02.375 262 12669.50 209.55 54764.00 88888.00 2013-09-19 04:30:02.500 262 12669.45 209.55 54764.00 88888.00 2013-09-19 04:30:02.625 262 12669.42 209.53 54764.00 88888.00 2013-09-19 04:30:02.750 262 12669.42 209.53 54764.00 88888.00 2013-09-19 04:30:02.875 262 12669.42 209.53 54763.97 88888.00 2013-09-19 04:30:03.000 262 12669.42 209.55 54764.00 88888.00 2013-09-19 04:30:03.125 262 12669.50 209.57 54764.00 88888.00 2013-09-19 04:30:03.250 262 12669.48 209.57 54764.00 88888.00 2013-09-19 04:30:03.375 262 12669.42 209.60 54764.00 88888.00 2013-09-19 04:30:03.500 262 12669.42 209.62 54764.00 88888.00 2013-09-19 04:30:03.625 262 12669.45 209.62 54763.97 88888.00 2013-09-19 04:30:03.750 262 12669.48 209.62 54763.97 88888.00 2013-09-19 04:30:03.875 262 12669.48 209.60 54764.00 88888.00 2013-09-19 04:30:04.000 262 12669.45 209.60 54764.00 88888.00 2013-09-19 04:30:04.125 262 12669.45 209.60 54764.00 88888.00 2013-09-19 04:30:04.250 262 12669.48 209.57 54763.95 88888.00 2013-09-19 04:30:04.375 262 12669.50 209.60 54763.95 88888.00 2013-09-19 04:30:04.500 262 12669.45 209.60 54763.97 88888.00 2013-09-19 04:30:04.625 262 12669.42 209.62 54763.95 88888.00 2013-09-19 04:30:04.750 262 12669.40 209.60 54763.95 88888.00 2013-09-19 04:30:04.875 262 12669.38 209.60 54763.95 88888.00 2013-09-19 04:30:05.000 262 12669.40 209.57 54763.95 88888.00 2013-09-19 04:30:05.125 262 12669.42 209.60 54763.97 88888.00 2013-09-19 04:30:05.250 262 12669.42 209.60 54763.95 88888.00 2013-09-19 04:30:05.375 262 12669.45 209.60 54763.93 88888.00 2013-09-19 04:30:05.500 262 12669.42 209.60 54763.93 88888.00 2013-09-19 04:30:05.625 262 12669.45 209.60 54763.95 88888.00 2013-09-19 04:30:05.750 262 12669.42 209.62 54763.95 88888.00 2013-09-19 04:30:05.875 262 12669.40 209.62 54763.93 88888.00 2013-09-19 04:30:06.000 262 12669.40 209.62 54763.93 88888.00 2013-09-19 04:30:06.125 262 12669.45 209.65 54763.90 88888.00 2013-09-19 04:30:06.250 262 12669.45 209.65 54763.90 88888.00 2013-09-19 04:30:06.375 262 12669.45 209.65 54763.90 88888.00 2013-09-19 04:30:06.500 262 12669.45 209.62 54763.90 88888.00 2013-09-19 04:30:06.625 262 12669.50 209.60 54763.90 88888.00 2013-09-19 04:30:06.750 262 12669.50 209.62 54763.90 88888.00 2013-09-19 04:30:06.875 262 12669.52 209.65 54763.90 88888.00 2013-09-19 04:30:07.000 262 12669.50 209.65 54763.88 88888.00 2013-09-19 04:30:07.125 262 12669.48 209.65 54763.88 88888.00 2013-09-19 04:30:07.250 262 12669.42 209.65 54763.90 88888.00 2013-09-19 04:30:07.375 262 12669.45 209.68 54763.90 88888.00 2013-09-19 04:30:07.500 262 12669.50 209.65 54763.88 88888.00 2013-09-19 04:30:07.625 262 12669.52 209.68 54763.88 88888.00 2013-09-19 04:30:07.750 262 12669.50 209.68 54763.88 88888.00 2013-09-19 04:30:07.875 262 12669.45 209.65 54763.85 88888.00 2013-09-19 04:30:08.000 262 12669.48 209.65 54763.88 88888.00 2013-09-19 04:30:08.125 262 12669.48 209.68 54763.88 88888.00 2013-09-19 04:30:08.250 262 12669.42 209.70 54763.88 88888.00 2013-09-19 04:30:08.375 262 12669.42 209.70 54763.85 88888.00 2013-09-19 04:30:08.500 262 12669.40 209.72 54763.82 88888.00 2013-09-19 04:30:08.625 262 12669.40 209.70 54763.82 88888.00 2013-09-19 04:30:08.750 262 12669.45 209.70 54763.82 88888.00 2013-09-19 04:30:08.875 262 12669.48 209.72 54763.85 88888.00 2013-09-19 04:30:09.000 262 12669.50 209.72 54763.82 88888.00 2013-09-19 04:30:09.125 262 12669.50 209.70 54763.82 88888.00 2013-09-19 04:30:09.250 262 12669.50 209.72 54763.82 88888.00 2013-09-19 04:30:09.375 262 12669.50 209.75 54763.82 88888.00 2013-09-19 04:30:09.500 262 12669.45 209.75 54763.82 88888.00 2013-09-19 04:30:09.625 262 12669.45 209.72 54763.82 88888.00 2013-09-19 04:30:09.750 262 12669.45 209.72 54763.82 88888.00 2013-09-19 04:30:09.875 262 12669.42 209.72 54763.85 88888.00 2013-09-19 04:30:10.000 262 12669.42 209.72 54763.82 88888.00 2013-09-19 04:30:10.125 262 12669.42 209.75 54763.80 88888.00 2013-09-19 04:30:10.250 262 12669.45 209.78 54763.80 88888.00 2013-09-19 04:30:10.375 262 12669.52 209.78 54763.80 88888.00 2013-09-19 04:30:10.500 262 12669.55 209.75 54763.78 88888.00 2013-09-19 04:30:10.625 262 12669.52 209.78 54763.78 88888.00 2013-09-19 04:30:10.750 262 12669.50 209.80 54763.78 88888.00 2013-09-19 04:30:10.875 262 12669.48 209.78 54763.78 88888.00 2013-09-19 04:30:11.000 262 12669.50 209.80 54763.78 88888.00 2013-09-19 04:30:11.125 262 12669.50 209.80 54763.80 88888.00 2013-09-19 04:30:11.250 262 12669.42 209.78 54763.78 88888.00 2013-09-19 04:30:11.375 262 12669.48 209.80 54763.80 88888.00 2013-09-19 04:30:11.500 262 12669.50 209.80 54763.80 88888.00 2013-09-19 04:30:11.625 262 12669.50 209.80 54763.80 88888.00 2013-09-19 04:30:11.750 262 12669.52 209.80 54763.78 88888.00 2013-09-19 04:30:11.875 262 12669.55 209.80 54763.75 88888.00 2013-09-19 04:30:12.000 262 12669.58 209.80 54763.75 88888.00 2013-09-19 04:30:12.125 262 12669.58 209.82 54763.78 88888.00 2013-09-19 04:30:12.250 262 12669.58 209.85 54763.75 88888.00 2013-09-19 04:30:12.375 262 12669.58 209.85 54763.75 88888.00 2013-09-19 04:30:12.500 262 12669.55 209.88 54763.72 88888.00 2013-09-19 04:30:12.625 262 12669.60 209.85 54763.72 88888.00 2013-09-19 04:30:12.750 262 12669.62 209.85 54763.72 88888.00 2013-09-19 04:30:12.875 262 12669.65 209.82 54763.75 88888.00 2013-09-19 04:30:13.000 262 12669.67 209.82 54763.72 88888.00 2013-09-19 04:30:13.125 262 12669.65 209.82 54763.72 88888.00 2013-09-19 04:30:13.250 262 12669.62 209.82 54763.68 88888.00 2013-09-19 04:30:13.375 262 12669.65 209.88 54763.72 88888.00 2013-09-19 04:30:13.500 262 12669.65 209.88 54763.72 88888.00 2013-09-19 04:30:13.625 262 12669.65 209.85 54763.72 88888.00 2013-09-19 04:30:13.750 262 12669.65 209.88 54763.70 88888.00 2013-09-19 04:30:13.875 262 12669.65 209.90 54763.72 88888.00 2013-09-19 04:30:14.000 262 12669.62 209.88 54763.72 88888.00 2013-09-19 04:30:14.125 262 12669.67 209.88 54763.75 88888.00 2013-09-19 04:30:14.250 262 12669.70 209.88 54763.78 88888.00 2013-09-19 04:30:14.375 262 12669.75 209.93 54763.72 88888.00 2013-09-19 04:30:14.500 262 12669.70 209.93 54763.72 88888.00 2013-09-19 04:30:14.625 262 12669.67 209.90 54763.70 88888.00 2013-09-19 04:30:14.750 262 12669.65 209.90 54763.70 88888.00 2013-09-19 04:30:14.875 262 12669.65 209.90 54763.68 88888.00 2013-09-19 04:30:15.000 262 12669.70 209.93 54763.68 88888.00 2013-09-19 04:30:15.125 262 12669.75 209.93 54763.68 88888.00 2013-09-19 04:30:15.250 262 12669.62 209.90 54763.68 88888.00 2013-09-19 04:30:15.375 262 12669.62 209.95 54763.68 88888.00 2013-09-19 04:30:15.500 262 12669.65 209.95 54763.70 88888.00 2013-09-19 04:30:15.625 262 12669.62 209.95 54763.68 88888.00 2013-09-19 04:30:15.750 262 12669.70 209.95 54763.70 88888.00 2013-09-19 04:30:15.875 262 12669.70 209.93 54763.68 88888.00 2013-09-19 04:30:16.000 262 12669.70 209.93 54763.68 88888.00 2013-09-19 04:30:16.125 262 12669.73 209.95 54763.65 88888.00 2013-09-19 04:30:16.250 262 12669.70 209.95 54763.65 88888.00 2013-09-19 04:30:16.375 262 12669.67 209.95 54763.62 88888.00 2013-09-19 04:30:16.500 262 12669.67 209.95 54763.62 88888.00 2013-09-19 04:30:16.625 262 12669.75 209.97 54763.65 88888.00 2013-09-19 04:30:16.750 262 12669.83 209.97 54763.65 88888.00 2013-09-19 04:30:16.875 262 12669.77 210.00 54763.65 88888.00 2013-09-19 04:30:17.000 262 12669.73 210.00 54763.62 88888.00 2013-09-19 04:30:17.125 262 12669.70 209.97 54763.62 88888.00 2013-09-19 04:30:17.250 262 12669.73 209.93 54763.60 88888.00 2013-09-19 04:30:17.375 262 12669.77 209.97 54763.62 88888.00 2013-09-19 04:30:17.500 262 12669.77 210.00 54763.62 88888.00 2013-09-19 04:30:17.625 262 12669.80 210.03 54763.60 88888.00 2013-09-19 04:30:17.750 262 12669.77 210.00 54763.60 88888.00 2013-09-19 04:30:17.875 262 12669.77 210.00 54763.62 88888.00 2013-09-19 04:30:18.000 262 12669.75 209.97 54763.60 88888.00 2013-09-19 04:30:18.125 262 12669.77 209.97 54763.60 88888.00 2013-09-19 04:30:18.250 262 12669.75 210.00 54763.60 88888.00 2013-09-19 04:30:18.375 262 12669.80 210.03 54763.62 88888.00 2013-09-19 04:30:18.500 262 12669.75 210.03 54763.65 88888.00 2013-09-19 04:30:18.625 262 12669.75 210.03 54763.62 88888.00 2013-09-19 04:30:18.750 262 12669.80 210.05 54763.62 88888.00 2013-09-19 04:30:18.875 262 12669.88 210.05 54763.62 88888.00 2013-09-19 04:30:19.000 262 12669.88 210.05 54763.62 88888.00 2013-09-19 04:30:19.125 262 12669.88 210.05 54763.60 88888.00 2013-09-19 04:30:19.250 262 12669.83 209.97 54763.60 88888.00 2013-09-19 04:30:19.375 262 12669.80 210.00 54763.62 88888.00 2013-09-19 04:30:19.500 262 12669.80 210.05 54763.62 88888.00 2013-09-19 04:30:19.625 262 12669.83 210.07 54763.62 88888.00 2013-09-19 04:30:19.750 262 12669.85 210.03 54763.60 88888.00 2013-09-19 04:30:19.875 262 12669.90 210.05 54763.62 88888.00 2013-09-19 04:30:20.000 262 12669.88 210.05 54763.62 88888.00 2013-09-19 04:30:20.125 262 12669.85 210.05 54763.62 88888.00 2013-09-19 04:30:20.250 262 12669.83 210.05 54763.62 88888.00 2013-09-19 04:30:20.375 262 12669.90 210.05 54763.60 88888.00 2013-09-19 04:30:20.500 262 12669.90 210.05 54763.62 88888.00 2013-09-19 04:30:20.625 262 12669.85 210.05 54763.62 88888.00 2013-09-19 04:30:20.750 262 12669.88 210.05 54763.60 88888.00 2013-09-19 04:30:20.875 262 12669.95 210.03 54763.60 88888.00 2013-09-19 04:30:21.000 262 12669.90 210.05 54763.57 88888.00 2013-09-19 04:30:21.125 262 12669.88 210.05 54763.55 88888.00 2013-09-19 04:30:21.250 262 12669.95 210.03 54763.57 88888.00 2013-09-19 04:30:21.375 262 12670.02 210.05 54763.55 88888.00 2013-09-19 04:30:21.500 262 12669.95 210.07 54763.55 88888.00 2013-09-19 04:30:21.625 262 12669.98 210.05 54763.55 88888.00 2013-09-19 04:30:21.750 262 12669.98 210.05 54763.55 88888.00 2013-09-19 04:30:21.875 262 12669.90 210.05 54763.53 88888.00 2013-09-19 04:30:22.000 262 12669.90 210.05 54763.55 88888.00 2013-09-19 04:30:22.125 262 12669.95 210.05 54763.55 88888.00 2013-09-19 04:30:22.250 262 12669.88 210.03 54763.55 88888.00 2013-09-19 04:30:22.375 262 12669.88 210.03 54763.55 88888.00 2013-09-19 04:30:22.500 262 12669.85 210.03 54763.53 88888.00 2013-09-19 04:30:22.625 262 12669.90 210.03 54763.53 88888.00 2013-09-19 04:30:22.750 262 12669.92 210.03 54763.53 88888.00 2013-09-19 04:30:22.875 262 12669.90 210.03 54763.53 88888.00 2013-09-19 04:30:23.000 262 12669.92 210.03 54763.53 88888.00 2013-09-19 04:30:23.125 262 12669.95 210.03 54763.53 88888.00 2013-09-19 04:30:23.250 262 12670.00 210.00 54763.53 88888.00 2013-09-19 04:30:23.375 262 12670.02 210.03 54763.53 88888.00 2013-09-19 04:30:23.500 262 12670.05 210.03 54763.53 88888.00 2013-09-19 04:30:23.625 262 12670.00 210.00 54763.50 88888.00 2013-09-19 04:30:23.750 262 12669.98 210.03 54763.53 88888.00 2013-09-19 04:30:23.875 262 12670.05 210.03 54763.53 88888.00 2013-09-19 04:30:24.000 262 12670.02 210.00 54763.50 88888.00 2013-09-19 04:30:24.125 262 12670.00 210.00 54763.50 88888.00 2013-09-19 04:30:24.250 262 12670.00 210.03 54763.53 88888.00 2013-09-19 04:30:24.375 262 12670.02 210.03 54763.55 88888.00 2013-09-19 04:30:24.500 262 12670.02 210.00 54763.53 88888.00 2013-09-19 04:30:24.625 262 12670.05 210.03 54763.53 88888.00 2013-09-19 04:30:24.750 262 12670.08 210.00 54763.53 88888.00 2013-09-19 04:30:24.875 262 12670.02 210.00 54763.50 88888.00 2013-09-19 04:30:25.000 262 12670.02 210.00 54763.47 88888.00 2013-09-19 04:30:25.125 262 12670.00 210.00 54763.47 88888.00 2013-09-19 04:30:25.250 262 12669.95 209.97 54763.50 88888.00 2013-09-19 04:30:25.375 262 12669.98 209.95 54763.47 88888.00 2013-09-19 04:30:25.500 262 12669.98 209.95 54763.50 88888.00 2013-09-19 04:30:25.625 262 12669.98 209.93 54763.47 88888.00 2013-09-19 04:30:25.750 262 12669.98 209.93 54763.47 88888.00 2013-09-19 04:30:25.875 262 12670.00 209.93 54763.45 88888.00 2013-09-19 04:30:26.000 262 12670.02 209.93 54763.45 88888.00 2013-09-19 04:30:26.125 262 12670.02 209.93 54763.45 88888.00 2013-09-19 04:30:26.250 262 12670.02 209.95 54763.47 88888.00 2013-09-19 04:30:26.375 262 12670.10 209.95 54763.47 88888.00 2013-09-19 04:30:26.500 262 12670.10 209.95 54763.45 88888.00 2013-09-19 04:30:26.625 262 12670.12 209.95 54763.45 88888.00 2013-09-19 04:30:26.750 262 12670.12 209.95 54763.43 88888.00 2013-09-19 04:30:26.875 262 12670.15 209.93 54763.43 88888.00 2013-09-19 04:30:27.000 262 12670.10 209.93 54763.43 88888.00 2013-09-19 04:30:27.125 262 12670.10 209.93 54763.45 88888.00 2013-09-19 04:30:27.250 262 12670.08 209.88 54763.45 88888.00 2013-09-19 04:30:27.375 262 12670.17 209.90 54763.45 88888.00 2013-09-19 04:30:27.500 262 12670.20 209.93 54763.47 88888.00 2013-09-19 04:30:27.625 262 12670.15 209.93 54763.45 88888.00 2013-09-19 04:30:27.750 262 12670.15 209.93 54763.43 88888.00 2013-09-19 04:30:27.875 262 12670.15 209.90 54763.43 88888.00 2013-09-19 04:30:28.000 262 12670.17 209.88 54763.45 88888.00 2013-09-19 04:30:28.125 262 12670.23 209.88 54763.45 88888.00 2013-09-19 04:30:28.250 262 12670.17 209.88 54763.47 88888.00 2013-09-19 04:30:28.375 262 12670.20 209.88 54763.45 88888.00 2013-09-19 04:30:28.500 262 12670.27 209.88 54763.43 88888.00 2013-09-19 04:30:28.625 262 12670.30 209.90 54763.43 88888.00 2013-09-19 04:30:28.750 262 12670.23 209.90 54763.43 88888.00 2013-09-19 04:30:28.875 262 12670.23 209.85 54763.40 88888.00 2013-09-19 04:30:29.000 262 12670.20 209.82 54763.38 88888.00 2013-09-19 04:30:29.125 262 12670.20 209.82 54763.40 88888.00 2013-09-19 04:30:29.250 262 12670.20 209.82 54763.43 88888.00 2013-09-19 04:30:29.375 262 12670.25 209.82 54763.40 88888.00 2013-09-19 04:30:29.500 262 12670.25 209.80 54763.40 88888.00 2013-09-19 04:30:29.625 262 12670.27 209.78 54763.40 88888.00 2013-09-19 04:30:29.750 262 12670.20 209.78 54763.43 88888.00 2013-09-19 04:30:29.875 262 12670.27 209.78 54763.40 88888.00 2013-09-19 04:30:30.000 262 12670.40 209.75 54763.38 88888.00 2013-09-19 04:30:30.125 262 12670.40 209.78 54763.40 88888.00 2013-09-19 04:30:30.250 262 12670.27 209.78 54763.40 88888.00 2013-09-19 04:30:30.375 262 12670.25 209.75 54763.38 88888.00 2013-09-19 04:30:30.500 262 12670.25 209.75 54763.38 88888.00 2013-09-19 04:30:30.625 262 12670.30 209.75 54763.40 88888.00 2013-09-19 04:30:30.750 262 12670.30 209.75 54763.35 88888.00 2013-09-19 04:30:30.875 262 12670.27 209.72 54763.35 88888.00 2013-09-19 04:30:31.000 262 12670.25 209.72 54763.35 88888.00 2013-09-19 04:30:31.125 262 12670.25 209.72 54763.35 88888.00 2013-09-19 04:30:31.250 262 12670.25 209.70 54763.38 88888.00 2013-09-19 04:30:31.375 262 12670.33 209.68 54763.35 88888.00 2013-09-19 04:30:31.500 262 12670.40 209.68 54763.35 88888.00 2013-09-19 04:30:31.625 262 12670.42 209.65 54763.35 88888.00 2013-09-19 04:30:31.750 262 12670.40 209.68 54763.38 88888.00 2013-09-19 04:30:31.875 262 12670.45 209.68 54763.38 88888.00 2013-09-19 04:30:32.000 262 12670.42 209.65 54763.35 88888.00 2013-09-19 04:30:32.125 262 12670.38 209.65 54763.38 88888.00 2013-09-19 04:30:32.250 262 12670.35 209.60 54763.40 88888.00 2013-09-19 04:30:32.375 262 12670.45 209.62 54763.40 88888.00 2013-09-19 04:30:32.500 262 12670.50 209.65 54763.40 88888.00 2013-09-19 04:30:32.625 262 12670.50 209.62 54763.38 88888.00 2013-09-19 04:30:32.750 262 12670.48 209.60 54763.38 88888.00 2013-09-19 04:30:32.875 262 12670.45 209.62 54763.38 88888.00 2013-09-19 04:30:33.000 262 12670.48 209.62 54763.38 88888.00 2013-09-19 04:30:33.125 262 12670.50 209.60 54763.38 88888.00 2013-09-19 04:30:33.250 262 12670.48 209.57 54763.38 88888.00 2013-09-19 04:30:33.375 262 12670.50 209.60 54763.38 88888.00 2013-09-19 04:30:33.500 262 12670.48 209.55 54763.35 88888.00 2013-09-19 04:30:33.625 262 12670.48 209.55 54763.35 88888.00 2013-09-19 04:30:33.750 262 12670.50 209.55 54763.35 88888.00 2013-09-19 04:30:33.875 262 12670.52 209.55 54763.32 88888.00 2013-09-19 04:30:34.000 262 12670.58 209.55 54763.32 88888.00 2013-09-19 04:30:34.125 262 12670.62 209.55 54763.35 88888.00 2013-09-19 04:30:34.250 262 12670.58 209.50 54763.35 88888.00 2013-09-19 04:30:34.375 262 12670.58 209.50 54763.32 88888.00 2013-09-19 04:30:34.500 262 12670.50 209.50 54763.35 88888.00 2013-09-19 04:30:34.625 262 12670.52 209.50 54763.35 88888.00 2013-09-19 04:30:34.750 262 12670.55 209.50 54763.32 88888.00 2013-09-19 04:30:34.875 262 12670.55 209.47 54763.30 88888.00 2013-09-19 04:30:35.000 262 12670.52 209.47 54763.32 88888.00 2013-09-19 04:30:35.125 262 12670.58 209.45 54763.35 88888.00 2013-09-19 04:30:35.250 262 12670.60 209.40 54763.35 88888.00 2013-09-19 04:30:35.375 262 12670.62 209.43 54763.32 88888.00 2013-09-19 04:30:35.500 262 12670.62 209.43 54763.30 88888.00 2013-09-19 04:30:35.625 262 12670.62 209.43 54763.30 88888.00 2013-09-19 04:30:35.750 262 12670.60 209.45 54763.30 88888.00 2013-09-19 04:30:35.875 262 12670.55 209.43 54763.32 88888.00 2013-09-19 04:30:36.000 262 12670.58 209.40 54763.30 88888.00 2013-09-19 04:30:36.125 262 12670.65 209.43 54763.30 88888.00 2013-09-19 04:30:36.250 262 12670.67 209.38 54763.28 88888.00 2013-09-19 04:30:36.375 262 12670.70 209.38 54763.30 88888.00 2013-09-19 04:30:36.500 262 12670.67 209.38 54763.30 88888.00 2013-09-19 04:30:36.625 262 12670.62 209.35 54763.28 88888.00 2013-09-19 04:30:36.750 262 12670.65 209.32 54763.28 88888.00 2013-09-19 04:30:36.875 262 12670.73 209.32 54763.28 88888.00 2013-09-19 04:30:37.000 262 12670.77 209.35 54763.30 88888.00 2013-09-19 04:30:37.125 262 12670.75 209.32 54763.30 88888.00 2013-09-19 04:30:37.250 262 12670.70 209.30 54763.32 88888.00 2013-09-19 04:30:37.375 262 12670.73 209.32 54763.30 88888.00 2013-09-19 04:30:37.500 262 12670.73 209.30 54763.25 88888.00 2013-09-19 04:30:37.625 262 12670.70 209.30 54763.25 88888.00 2013-09-19 04:30:37.750 262 12670.73 209.30 54763.25 88888.00 2013-09-19 04:30:37.875 262 12670.70 209.28 54763.25 88888.00 2013-09-19 04:30:38.000 262 12670.62 209.25 54763.25 88888.00 2013-09-19 04:30:38.125 262 12670.65 209.25 54763.25 88888.00 2013-09-19 04:30:38.250 262 12670.67 209.25 54763.28 88888.00 2013-09-19 04:30:38.375 262 12670.75 209.22 54763.28 88888.00 2013-09-19 04:30:38.500 262 12670.75 209.22 54763.28 88888.00 2013-09-19 04:30:38.625 262 12670.73 209.20 54763.28 88888.00 2013-09-19 04:30:38.750 262 12670.70 209.20 54763.25 88888.00 2013-09-19 04:30:38.875 262 12670.73 209.18 54763.28 88888.00 2013-09-19 04:30:39.000 262 12670.77 209.15 54763.25 88888.00 2013-09-19 04:30:39.125 262 12670.77 209.18 54763.28 88888.00 2013-09-19 04:30:39.250 262 12670.75 209.12 54763.28 88888.00 2013-09-19 04:30:39.375 262 12670.83 209.12 54763.28 88888.00 2013-09-19 04:30:39.500 262 12670.83 209.15 54763.28 88888.00 2013-09-19 04:30:39.625 262 12670.80 209.12 54763.25 88888.00 2013-09-19 04:30:39.750 262 12670.75 209.12 54763.25 88888.00 2013-09-19 04:30:39.875 262 12670.75 209.12 54763.25 88888.00 2013-09-19 04:30:40.000 262 12670.75 209.07 54763.22 88888.00 2013-09-19 04:30:40.125 262 12670.88 209.07 54763.25 88888.00 2013-09-19 04:30:40.250 262 12670.92 209.07 54763.25 88888.00 2013-09-19 04:30:40.375 262 12670.95 209.05 54763.25 88888.00 2013-09-19 04:30:40.500 262 12670.88 209.05 54763.22 88888.00 2013-09-19 04:30:40.625 262 12670.88 209.05 54763.22 88888.00 2013-09-19 04:30:40.750 262 12670.88 209.03 54763.22 88888.00 2013-09-19 04:30:40.875 262 12670.88 209.03 54763.22 88888.00 2013-09-19 04:30:41.000 262 12670.90 209.00 54763.20 88888.00 2013-09-19 04:30:41.125 262 12670.90 209.00 54763.22 88888.00 2013-09-19 04:30:41.250 262 12670.85 209.00 54763.25 88888.00 2013-09-19 04:30:41.375 262 12670.88 209.03 54763.25 88888.00 2013-09-19 04:30:41.500 262 12670.90 209.00 54763.25 88888.00 2013-09-19 04:30:41.625 262 12670.92 208.97 54763.22 88888.00 2013-09-19 04:30:41.750 262 12670.98 208.97 54763.22 88888.00 2013-09-19 04:30:41.875 262 12670.98 208.97 54763.22 88888.00 2013-09-19 04:30:42.000 262 12671.00 208.95 54763.25 88888.00 2013-09-19 04:30:42.125 262 12671.02 208.90 54763.25 88888.00 2013-09-19 04:30:42.250 262 12670.95 208.90 54763.22 88888.00 2013-09-19 04:30:42.375 262 12670.98 208.90 54763.22 88888.00 2013-09-19 04:30:42.500 262 12671.02 208.90 54763.22 88888.00 2013-09-19 04:30:42.625 262 12671.10 208.90 54763.25 88888.00 2013-09-19 04:30:42.750 262 12671.12 208.93 54763.25 88888.00 2013-09-19 04:30:42.875 262 12671.12 208.90 54763.22 88888.00 2013-09-19 04:30:43.000 262 12671.10 208.88 54763.20 88888.00 2013-09-19 04:30:43.125 262 12671.12 208.85 54763.22 88888.00 2013-09-19 04:30:43.250 262 12671.08 208.82 54763.22 88888.00 2013-09-19 04:30:43.375 262 12671.05 208.82 54763.22 88888.00 2013-09-19 04:30:43.500 262 12670.98 208.82 54763.20 88888.00 2013-09-19 04:30:43.625 262 12671.00 208.80 54763.18 88888.00 2013-09-19 04:30:43.750 262 12671.10 208.80 54763.20 88888.00 2013-09-19 04:30:43.875 262 12671.15 208.82 54763.20 88888.00 2013-09-19 04:30:44.000 262 12671.12 208.80 54763.20 88888.00 2013-09-19 04:30:44.125 262 12671.12 208.80 54763.20 88888.00 2013-09-19 04:30:44.250 262 12671.12 208.78 54763.20 88888.00 2013-09-19 04:30:44.375 262 12671.15 208.78 54763.18 88888.00 2013-09-19 04:30:44.500 262 12671.15 208.78 54763.20 88888.00 2013-09-19 04:30:44.625 262 12671.17 208.75 54763.18 88888.00 2013-09-19 04:30:44.750 262 12671.17 208.75 54763.18 88888.00 2013-09-19 04:30:44.875 262 12671.23 208.75 54763.20 88888.00 2013-09-19 04:30:45.000 262 12671.30 208.72 54763.20 88888.00 2013-09-19 04:30:45.125 262 12671.33 208.75 54763.20 88888.00 2013-09-19 04:30:45.250 262 12671.23 208.68 54763.20 88888.00 2013-09-19 04:30:45.375 262 12671.25 208.72 54763.20 88888.00 2013-09-19 04:30:45.500 262 12671.30 208.72 54763.18 88888.00 2013-09-19 04:30:45.625 262 12671.25 208.72 54763.18 88888.00 2013-09-19 04:30:45.750 262 12671.20 208.70 54763.18 88888.00 2013-09-19 04:30:45.875 262 12671.23 208.70 54763.20 88888.00 2013-09-19 04:30:46.000 262 12671.25 208.72 54763.18 88888.00 2013-09-19 04:30:46.125 262 12671.30 208.70 54763.15 88888.00 2013-09-19 04:30:46.250 262 12671.30 208.65 54763.15 88888.00 2013-09-19 04:30:46.375 262 12671.30 208.65 54763.15 88888.00 2013-09-19 04:30:46.500 262 12671.30 208.65 54763.15 88888.00 2013-09-19 04:30:46.625 262 12671.35 208.62 54763.15 88888.00 2013-09-19 04:30:46.750 262 12671.38 208.60 54763.15 88888.00 2013-09-19 04:30:46.875 262 12671.38 208.62 54763.15 88888.00 2013-09-19 04:30:47.000 262 12671.48 208.60 54763.15 88888.00 2013-09-19 04:30:47.125 262 12671.48 208.60 54763.18 88888.00 2013-09-19 04:30:47.250 262 12671.45 208.57 54763.15 88888.00 2013-09-19 04:30:47.375 262 12671.45 208.60 54763.15 88888.00 2013-09-19 04:30:47.500 262 12671.45 208.57 54763.12 88888.00 2013-09-19 04:30:47.625 262 12671.42 208.57 54763.12 88888.00 2013-09-19 04:30:47.750 262 12671.45 208.60 54763.12 88888.00 2013-09-19 04:30:47.875 262 12671.52 208.57 54763.15 88888.00 2013-09-19 04:30:48.000 262 12671.55 208.57 54763.12 88888.00 2013-09-19 04:30:48.125 262 12671.50 208.55 54763.12 88888.00 2013-09-19 04:30:48.250 262 12671.42 208.50 54763.12 88888.00 2013-09-19 04:30:48.375 262 12671.48 208.53 54763.10 88888.00 2013-09-19 04:30:48.500 262 12671.48 208.53 54763.10 88888.00 2013-09-19 04:30:48.625 262 12671.50 208.55 54763.15 88888.00 2013-09-19 04:30:48.750 262 12671.55 208.55 54763.15 88888.00 2013-09-19 04:30:48.875 262 12671.50 208.53 54763.12 88888.00 2013-09-19 04:30:49.000 262 12671.52 208.53 54763.15 88888.00 2013-09-19 04:30:49.125 262 12671.62 208.53 54763.18 88888.00 2013-09-19 04:30:49.250 262 12671.65 208.45 54763.15 88888.00 2013-09-19 04:30:49.375 262 12671.62 208.47 54763.12 88888.00 2013-09-19 04:30:49.500 262 12671.62 208.47 54763.15 88888.00 2013-09-19 04:30:49.625 262 12671.62 208.50 54763.15 88888.00 2013-09-19 04:30:49.750 262 12671.62 208.47 54763.15 88888.00 2013-09-19 04:30:49.875 262 12671.62 208.45 54763.15 88888.00 2013-09-19 04:30:50.000 262 12671.67 208.45 54763.12 88888.00 2013-09-19 04:30:50.125 262 12671.67 208.47 54763.15 88888.00 2013-09-19 04:30:50.250 262 12671.67 208.43 54763.15 88888.00 2013-09-19 04:30:50.375 262 12671.67 208.43 54763.15 88888.00 2013-09-19 04:30:50.500 262 12671.70 208.43 54763.12 88888.00 2013-09-19 04:30:50.625 262 12671.67 208.40 54763.10 88888.00 2013-09-19 04:30:50.750 262 12671.70 208.40 54763.10 88888.00 2013-09-19 04:30:50.875 262 12671.73 208.43 54763.10 88888.00 2013-09-19 04:30:51.000 262 12671.70 208.43 54763.10 88888.00 2013-09-19 04:30:51.125 262 12671.70 208.40 54763.10 88888.00 2013-09-19 04:30:51.250 262 12671.62 208.38 54763.10 88888.00 2013-09-19 04:30:51.375 262 12671.67 208.38 54763.10 88888.00 2013-09-19 04:30:51.500 262 12671.73 208.35 54763.10 88888.00 2013-09-19 04:30:51.625 262 12671.83 208.35 54763.10 88888.00 2013-09-19 04:30:51.750 262 12671.88 208.35 54763.12 88888.00 2013-09-19 04:30:51.875 262 12671.83 208.35 54763.10 88888.00 2013-09-19 04:30:52.000 262 12671.77 208.35 54763.10 88888.00 2013-09-19 04:30:52.125 262 12671.77 208.35 54763.10 88888.00 2013-09-19 04:30:52.250 262 12671.77 208.35 54763.12 88888.00 2013-09-19 04:30:52.375 262 12671.85 208.35 54763.12 88888.00 2013-09-19 04:30:52.500 262 12671.85 208.32 54763.12 88888.00 2013-09-19 04:30:52.625 262 12671.85 208.30 54763.07 88888.00 2013-09-19 04:30:52.750 262 12671.90 208.32 54763.07 88888.00 2013-09-19 04:30:52.875 262 12671.95 208.32 54763.10 88888.00 2013-09-19 04:30:53.000 262 12671.92 208.32 54763.10 88888.00 2013-09-19 04:30:53.125 262 12671.88 208.32 54763.10 88888.00 2013-09-19 04:30:53.250 262 12671.88 208.28 54763.10 88888.00 2013-09-19 04:30:53.375 262 12671.92 208.32 54763.10 88888.00 2013-09-19 04:30:53.500 262 12671.98 208.30 54763.10 88888.00 2013-09-19 04:30:53.625 262 12672.00 208.30 54763.10 88888.00 2013-09-19 04:30:53.750 262 12672.00 208.30 54763.07 88888.00 2013-09-19 04:30:53.875 262 12672.00 208.30 54763.07 88888.00 2013-09-19 04:30:54.000 262 12672.00 208.32 54763.07 88888.00 2013-09-19 04:30:54.125 262 12671.98 208.32 54763.05 88888.00 2013-09-19 04:30:54.250 262 12671.98 208.30 54763.07 88888.00 2013-09-19 04:30:54.375 262 12672.02 208.30 54763.10 88888.00 2013-09-19 04:30:54.500 262 12672.08 208.30 54763.07 88888.00 2013-09-19 04:30:54.625 262 12672.12 208.25 54763.05 88888.00 2013-09-19 04:30:54.750 262 12672.12 208.28 54763.07 88888.00 2013-09-19 04:30:54.875 262 12672.05 208.28 54763.07 88888.00 2013-09-19 04:30:55.000 262 12672.00 208.28 54763.07 88888.00 2013-09-19 04:30:55.125 262 12672.00 208.28 54763.07 88888.00 2013-09-19 04:30:55.250 262 12672.05 208.28 54763.07 88888.00 2013-09-19 04:30:55.375 262 12672.12 208.28 54763.05 88888.00 2013-09-19 04:30:55.500 262 12672.20 208.28 54763.03 88888.00 2013-09-19 04:30:55.625 262 12672.23 208.30 54763.05 88888.00 2013-09-19 04:30:55.750 262 12672.20 208.30 54763.03 88888.00 2013-09-19 04:30:55.875 262 12672.17 208.30 54763.03 88888.00 2013-09-19 04:30:56.000 262 12672.17 208.28 54763.03 88888.00 2013-09-19 04:30:56.125 262 12672.23 208.28 54763.03 88888.00 2013-09-19 04:30:56.250 262 12672.25 208.25 54763.03 88888.00 2013-09-19 04:30:56.375 262 12672.27 208.28 54763.05 88888.00 2013-09-19 04:30:56.500 262 12672.33 208.28 54763.05 88888.00 2013-09-19 04:30:56.625 262 12672.27 208.28 54763.05 88888.00 2013-09-19 04:30:56.750 262 12672.30 208.28 54763.05 88888.00 2013-09-19 04:30:56.875 262 12672.35 208.30 54763.05 88888.00 2013-09-19 04:30:57.000 262 12672.45 208.30 54763.05 88888.00 2013-09-19 04:30:57.125 262 12672.45 208.30 54763.05 88888.00 2013-09-19 04:30:57.250 262 12672.42 208.32 54763.05 88888.00 2013-09-19 04:30:57.375 262 12672.40 208.32 54763.05 88888.00 2013-09-19 04:30:57.500 262 12672.38 208.35 54763.07 88888.00 2013-09-19 04:30:57.625 262 12672.38 208.32 54763.07 88888.00 2013-09-19 04:30:57.750 262 12672.38 208.30 54763.05 88888.00 2013-09-19 04:30:57.875 262 12672.42 208.32 54763.03 88888.00 2013-09-19 04:30:58.000 262 12672.48 208.32 54763.03 88888.00 2013-09-19 04:30:58.125 262 12672.50 208.32 54763.05 88888.00 2013-09-19 04:30:58.250 262 12672.45 208.32 54763.05 88888.00 2013-09-19 04:30:58.375 262 12672.50 208.32 54763.05 88888.00 2013-09-19 04:30:58.500 262 12672.50 208.32 54763.05 88888.00 2013-09-19 04:30:58.625 262 12672.50 208.32 54763.03 88888.00 2013-09-19 04:30:58.750 262 12672.48 208.30 54763.03 88888.00 2013-09-19 04:30:58.875 262 12672.52 208.32 54763.03 88888.00 2013-09-19 04:30:59.000 262 12672.52 208.32 54763.00 88888.00 2013-09-19 04:30:59.125 262 12672.52 208.35 54763.03 88888.00 2013-09-19 04:30:59.250 262 12672.55 208.32 54763.03 88888.00 2013-09-19 04:30:59.375 262 12672.58 208.38 54763.05 88888.00 2013-09-19 04:30:59.500 262 12672.55 208.35 54763.05 88888.00 2013-09-19 04:30:59.625 262 12672.55 208.35 54763.03 88888.00 2013-09-19 04:30:59.750 262 12672.55 208.35 54763.03 88888.00 2013-09-19 04:30:59.875 262 12672.58 208.35 54763.03 88888.00 2013-09-19 04:31:00.000 262 12672.58 208.35 54763.03 88888.00 2013-09-19 04:31:00.125 262 12672.58 208.32 54763.05 88888.00 2013-09-19 04:31:00.250 262 12672.60 208.30 54763.03 88888.00 2013-09-19 04:31:00.375 262 12672.62 208.32 54763.03 88888.00 2013-09-19 04:31:00.500 262 12672.62 208.35 54763.03 88888.00 2013-09-19 04:31:00.625 262 12672.60 208.35 54763.03 88888.00 2013-09-19 04:31:00.750 262 12672.58 208.38 54763.03 88888.00 2013-09-19 04:31:00.875 262 12672.52 208.38 54763.03 88888.00 2013-09-19 04:31:01.000 262 12672.52 208.38 54763.00 88888.00 2013-09-19 04:31:01.125 262 12672.60 208.38 54763.00 88888.00 2013-09-19 04:31:01.250 262 12672.60 208.38 54763.05 88888.00 2013-09-19 04:31:01.375 262 12672.62 208.35 54763.03 88888.00 2013-09-19 04:31:01.500 262 12672.60 208.38 54763.03 88888.00 2013-09-19 04:31:01.625 262 12672.58 208.38 54763.00 88888.00 2013-09-19 04:31:01.750 262 12672.58 208.38 54763.03 88888.00 2013-09-19 04:31:01.875 262 12672.65 208.40 54763.03 88888.00 2013-09-19 04:31:02.000 262 12672.67 208.40 54763.00 88888.00 2013-09-19 04:31:02.125 262 12672.70 208.40 54763.03 88888.00 2013-09-19 04:31:02.250 262 12672.67 208.40 54763.00 88888.00 2013-09-19 04:31:02.375 262 12672.73 208.38 54763.00 88888.00 2013-09-19 04:31:02.500 262 12672.67 208.38 54763.03 88888.00 2013-09-19 04:31:02.625 262 12672.67 208.40 54763.03 88888.00 2013-09-19 04:31:02.750 262 12672.75 208.40 54763.03 88888.00 2013-09-19 04:31:02.875 262 12672.80 208.40 54763.05 88888.00 2013-09-19 04:31:03.000 262 12672.77 208.38 54763.03 88888.00 2013-09-19 04:31:03.125 262 12672.77 208.40 54763.03 88888.00 2013-09-19 04:31:03.250 262 12672.80 208.40 54763.03 88888.00 2013-09-19 04:31:03.375 262 12672.85 208.40 54763.03 88888.00 2013-09-19 04:31:03.500 262 12672.80 208.38 54763.03 88888.00 2013-09-19 04:31:03.625 262 12672.80 208.40 54763.05 88888.00 2013-09-19 04:31:03.750 262 12672.80 208.40 54763.03 88888.00 2013-09-19 04:31:03.875 262 12672.83 208.40 54763.00 88888.00 2013-09-19 04:31:04.000 262 12672.88 208.43 54763.03 88888.00 2013-09-19 04:31:04.125 262 12672.88 208.43 54763.05 88888.00 2013-09-19 04:31:04.250 262 12672.88 208.43 54763.05 88888.00 2013-09-19 04:31:04.375 262 12672.92 208.43 54763.03 88888.00 2013-09-19 04:31:04.500 262 12672.92 208.43 54763.00 88888.00 2013-09-19 04:31:04.625 262 12672.92 208.40 54763.03 88888.00 2013-09-19 04:31:04.750 262 12672.92 208.40 54763.03 88888.00 2013-09-19 04:31:04.875 262 12672.98 208.40 54763.00 88888.00 2013-09-19 04:31:05.000 262 12673.00 208.43 54763.05 88888.00 2013-09-19 04:31:05.125 262 12672.95 208.45 54763.05 88888.00 2013-09-19 04:31:05.250 262 12672.90 208.40 54763.05 88888.00 2013-09-19 04:31:05.375 262 12672.90 208.43 54763.03 88888.00 2013-09-19 04:31:05.500 262 12672.95 208.40 54763.07 88888.00 2013-09-19 04:31:05.625 262 12672.92 208.40 54763.07 88888.00 2013-09-19 04:31:05.750 262 12672.95 208.40 54763.07 88888.00 2013-09-19 04:31:05.875 262 12672.95 208.43 54763.05 88888.00 2013-09-19 04:31:06.000 262 12672.90 208.45 54763.05 88888.00 2013-09-19 04:31:06.125 262 12672.90 208.45 54763.05 88888.00 2013-09-19 04:31:06.250 262 12672.90 208.43 54763.05 88888.00 2013-09-19 04:31:06.375 262 12672.98 208.45 54763.05 88888.00 2013-09-19 04:31:06.500 262 12672.98 208.45 54763.05 88888.00 2013-09-19 04:31:06.625 262 12673.02 208.45 54763.07 88888.00 2013-09-19 04:31:06.750 262 12673.02 208.47 54763.07 88888.00 2013-09-19 04:31:06.875 262 12672.98 208.47 54763.10 88888.00 2013-09-19 04:31:07.000 262 12672.98 208.50 54763.07 88888.00 2013-09-19 04:31:07.125 262 12673.02 208.53 54763.05 88888.00 2013-09-19 04:31:07.250 262 12673.02 208.47 54763.05 88888.00 2013-09-19 04:31:07.375 262 12673.08 208.47 54763.05 88888.00 2013-09-19 04:31:07.500 262 12673.02 208.50 54763.05 88888.00 2013-09-19 04:31:07.625 262 12673.08 208.50 54763.07 88888.00 2013-09-19 04:31:07.750 262 12673.10 208.50 54763.05 88888.00 2013-09-19 04:31:07.875 262 12673.05 208.53 54763.05 88888.00 2013-09-19 04:31:08.000 262 12673.02 208.53 54763.05 88888.00 2013-09-19 04:31:08.125 262 12673.05 208.55 54763.05 88888.00 2013-09-19 04:31:08.250 262 12673.08 208.55 54763.05 88888.00 2013-09-19 04:31:08.375 262 12673.15 208.57 54763.05 88888.00 2013-09-19 04:31:08.500 262 12673.10 208.55 54763.05 88888.00 2013-09-19 04:31:08.625 262 12673.05 208.55 54763.07 88888.00 2013-09-19 04:31:08.750 262 12673.05 208.55 54763.07 88888.00 2013-09-19 04:31:08.875 262 12673.08 208.55 54763.05 88888.00 2013-09-19 04:31:09.000 262 12673.10 208.57 54763.07 88888.00 2013-09-19 04:31:09.125 262 12673.12 208.57 54763.07 88888.00 2013-09-19 04:31:09.250 262 12673.15 208.57 54763.10 88888.00 2013-09-19 04:31:09.375 262 12673.17 208.57 54763.05 88888.00 2013-09-19 04:31:09.500 262 12673.15 208.55 54763.05 88888.00 2013-09-19 04:31:09.625 262 12673.20 208.57 54763.07 88888.00 2013-09-19 04:31:09.750 262 12673.25 208.60 54763.10 88888.00 2013-09-19 04:31:09.875 262 12673.25 208.62 54763.10 88888.00 2013-09-19 04:31:10.000 262 12673.27 208.62 54763.07 88888.00 2013-09-19 04:31:10.125 262 12673.25 208.62 54763.10 88888.00 2013-09-19 04:31:10.250 262 12673.23 208.60 54763.10 88888.00 2013-09-19 04:31:10.375 262 12673.20 208.60 54763.07 88888.00 2013-09-19 04:31:10.500 262 12673.20 208.60 54763.07 88888.00 2013-09-19 04:31:10.625 262 12673.25 208.62 54763.07 88888.00 2013-09-19 04:31:10.750 262 12673.33 208.62 54763.10 88888.00 2013-09-19 04:31:10.875 262 12673.30 208.65 54763.12 88888.00 2013-09-19 04:31:11.000 262 12673.30 208.65 54763.12 88888.00 2013-09-19 04:31:11.125 262 12673.30 208.70 54763.12 88888.00 2013-09-19 04:31:11.250 262 12673.33 208.65 54763.12 88888.00 2013-09-19 04:31:11.375 262 12673.38 208.68 54763.15 88888.00 2013-09-19 04:31:11.500 262 12673.42 208.68 54763.12 88888.00 2013-09-19 04:31:11.625 262 12673.42 208.65 54763.10 88888.00 2013-09-19 04:31:11.750 262 12673.35 208.68 54763.10 88888.00 2013-09-19 04:31:11.875 262 12673.30 208.70 54763.12 88888.00 2013-09-19 04:31:12.000 262 12673.38 208.72 54763.12 88888.00 2013-09-19 04:31:12.125 262 12673.42 208.75 54763.10 88888.00 2013-09-19 04:31:12.250 262 12673.42 208.72 54763.10 88888.00 2013-09-19 04:31:12.375 262 12673.40 208.70 54763.10 88888.00 2013-09-19 04:31:12.500 262 12673.35 208.72 54763.12 88888.00 2013-09-19 04:31:12.625 262 12673.35 208.70 54763.10 88888.00 2013-09-19 04:31:12.750 262 12673.40 208.70 54763.10 88888.00 2013-09-19 04:31:12.875 262 12673.48 208.72 54763.10 88888.00 2013-09-19 04:31:13.000 262 12673.45 208.72 54763.10 88888.00 2013-09-19 04:31:13.125 262 12673.45 208.72 54763.15 88888.00 2013-09-19 04:31:13.250 262 12673.48 208.72 54763.15 88888.00 2013-09-19 04:31:13.375 262 12673.55 208.75 54763.12 88888.00 2013-09-19 04:31:13.500 262 12673.58 208.75 54763.10 88888.00 2013-09-19 04:31:13.625 262 12673.55 208.72 54763.12 88888.00 2013-09-19 04:31:13.750 262 12673.55 208.78 54763.12 88888.00 2013-09-19 04:31:13.875 262 12673.58 208.78 54763.15 88888.00 2013-09-19 04:31:14.000 262 12673.60 208.75 54763.12 88888.00 2013-09-19 04:31:14.125 262 12673.60 208.75 54763.12 88888.00 2013-09-19 04:31:14.250 262 12673.58 208.75 54763.12 88888.00 2013-09-19 04:31:14.375 262 12673.58 208.75 54763.12 88888.00 2013-09-19 04:31:14.500 262 12673.65 208.75 54763.15 88888.00 2013-09-19 04:31:14.625 262 12673.70 208.75 54763.12 88888.00 2013-09-19 04:31:14.750 262 12673.73 208.75 54763.12 88888.00 2013-09-19 04:31:14.875 262 12673.67 208.78 54763.12 88888.00 2013-09-19 04:31:15.000 262 12673.62 208.78 54763.12 88888.00 2013-09-19 04:31:15.125 262 12673.60 208.78 54763.15 88888.00 2013-09-19 04:31:15.250 262 12673.62 208.75 54763.15 88888.00 2013-09-19 04:31:15.375 262 12673.65 208.78 54763.15 88888.00 2013-09-19 04:31:15.500 262 12673.60 208.78 54763.15 88888.00 2013-09-19 04:31:15.625 262 12673.65 208.78 54763.15 88888.00 2013-09-19 04:31:15.750 262 12673.75 208.78 54763.15 88888.00 2013-09-19 04:31:15.875 262 12673.70 208.78 54763.15 88888.00 2013-09-19 04:31:16.000 262 12673.67 208.80 54763.18 88888.00 2013-09-19 04:31:16.125 262 12673.70 208.80 54763.18 88888.00 2013-09-19 04:31:16.250 262 12673.62 208.80 54763.18 88888.00 2013-09-19 04:31:16.375 262 12673.67 208.80 54763.20 88888.00 2013-09-19 04:31:16.500 262 12673.73 208.82 54763.18 88888.00 2013-09-19 04:31:16.625 262 12673.77 208.85 54763.18 88888.00 2013-09-19 04:31:16.750 262 12673.80 208.82 54763.15 88888.00 2013-09-19 04:31:16.875 262 12673.77 208.82 54763.18 88888.00 2013-09-19 04:31:17.000 262 12673.80 208.85 54763.15 88888.00 2013-09-19 04:31:17.125 262 12673.80 208.85 54763.18 88888.00 2013-09-19 04:31:17.250 262 12673.80 208.85 54763.18 88888.00 2013-09-19 04:31:17.375 262 12673.85 208.85 54763.18 88888.00 2013-09-19 04:31:17.500 262 12673.88 208.85 54763.15 88888.00 2013-09-19 04:31:17.625 262 12673.88 208.85 54763.15 88888.00 2013-09-19 04:31:17.750 262 12673.95 208.85 54763.18 88888.00 2013-09-19 04:31:17.875 262 12673.98 208.85 54763.18 88888.00 2013-09-19 04:31:18.000 262 12674.00 208.88 54763.15 88888.00 2013-09-19 04:31:18.125 262 12674.05 208.85 54763.15 88888.00 2013-09-19 04:31:18.250 262 12674.05 208.85 54763.18 88888.00 2013-09-19 04:31:18.375 262 12674.02 208.88 54763.18 88888.00 2013-09-19 04:31:18.500 262 12674.00 208.88 54763.15 88888.00 2013-09-19 04:31:18.625 262 12673.95 208.85 54763.15 88888.00 2013-09-19 04:31:18.750 262 12673.95 208.88 54763.15 88888.00 2013-09-19 04:31:18.875 262 12674.00 208.82 54763.15 88888.00 2013-09-19 04:31:19.000 262 12674.00 208.82 54763.15 88888.00 2013-09-19 04:31:19.125 262 12674.00 208.88 54763.15 88888.00 2013-09-19 04:31:19.250 262 12674.02 208.88 54763.18 88888.00 2013-09-19 04:31:19.375 262 12674.08 208.90 54763.18 88888.00 2013-09-19 04:31:19.500 262 12674.05 208.88 54763.18 88888.00 2013-09-19 04:31:19.625 262 12674.08 208.85 54763.18 88888.00 2013-09-19 04:31:19.750 262 12674.17 208.90 54763.20 88888.00 2013-09-19 04:31:19.875 262 12674.23 208.90 54763.20 88888.00 2013-09-19 04:31:20.000 262 12674.17 208.90 54763.20 88888.00 2013-09-19 04:31:20.125 262 12674.15 208.90 54763.22 88888.00 2013-09-19 04:31:20.250 262 12674.20 208.90 54763.22 88888.00 2013-09-19 04:31:20.375 262 12674.27 208.93 54763.20 88888.00 2013-09-19 04:31:20.500 262 12674.27 208.93 54763.20 88888.00 2013-09-19 04:31:20.625 262 12674.27 208.93 54763.20 88888.00 2013-09-19 04:31:20.750 262 12674.33 208.95 54763.20 88888.00 2013-09-19 04:31:20.875 262 12674.33 208.90 54763.20 88888.00 2013-09-19 04:31:21.000 262 12674.33 208.90 54763.20 88888.00 2013-09-19 04:31:21.125 262 12674.35 208.90 54763.20 88888.00 2013-09-19 04:31:21.250 262 12674.33 208.90 54763.18 88888.00 2013-09-19 04:31:21.375 262 12674.35 208.93 54763.20 88888.00 2013-09-19 04:31:21.500 262 12674.38 208.93 54763.20 88888.00 2013-09-19 04:31:21.625 262 12674.35 208.90 54763.20 88888.00 2013-09-19 04:31:21.750 262 12674.40 208.93 54763.22 88888.00 2013-09-19 04:31:21.875 262 12674.42 208.95 54763.25 88888.00 2013-09-19 04:31:22.000 262 12674.42 208.93 54763.22 88888.00 2013-09-19 04:31:22.125 262 12674.40 208.93 54763.20 88888.00 2013-09-19 04:31:22.250 262 12674.42 208.93 54763.20 88888.00 2013-09-19 04:31:22.375 262 12674.50 208.93 54763.20 88888.00 2013-09-19 04:31:22.500 262 12674.52 208.93 54763.20 88888.00 2013-09-19 04:31:22.625 262 12674.52 208.93 54763.20 88888.00 2013-09-19 04:31:22.750 262 12674.50 208.93 54763.22 88888.00 2013-09-19 04:31:22.875 262 12674.50 208.93 54763.22 88888.00 2013-09-19 04:31:23.000 262 12674.50 208.95 54763.22 88888.00 2013-09-19 04:31:23.125 262 12674.48 208.95 54763.20 88888.00 2013-09-19 04:31:23.250 262 12674.40 208.95 54763.20 88888.00 2013-09-19 04:31:23.375 262 12674.40 208.93 54763.22 88888.00 2013-09-19 04:31:23.500 262 12674.45 208.95 54763.22 88888.00 2013-09-19 04:31:23.625 262 12674.50 208.97 54763.22 88888.00 2013-09-19 04:31:23.750 262 12674.55 208.97 54763.22 88888.00 2013-09-19 04:31:23.875 262 12674.50 209.00 54763.22 88888.00 2013-09-19 04:31:24.000 262 12674.48 208.95 54763.20 88888.00 2013-09-19 04:31:24.125 262 12674.48 208.95 54763.22 88888.00 2013-09-19 04:31:24.250 262 12674.50 208.97 54763.25 88888.00 2013-09-19 04:31:24.375 262 12674.60 208.97 54763.25 88888.00 2013-09-19 04:31:24.500 262 12674.65 208.97 54763.22 88888.00 2013-09-19 04:31:24.625 262 12674.60 208.97 54763.22 88888.00 2013-09-19 04:31:24.750 262 12674.52 208.97 54763.22 88888.00 2013-09-19 04:31:24.875 262 12674.55 208.97 54763.22 88888.00 2013-09-19 04:31:25.000 262 12674.58 209.00 54763.25 88888.00 2013-09-19 04:31:25.125 262 12674.60 209.00 54763.22 88888.00 2013-09-19 04:31:25.250 262 12674.60 208.97 54763.22 88888.00 2013-09-19 04:31:25.375 262 12674.65 209.00 54763.25 88888.00 2013-09-19 04:31:25.500 262 12674.62 209.03 54763.22 88888.00 2013-09-19 04:31:25.625 262 12674.58 209.00 54763.25 88888.00 2013-09-19 04:31:25.750 262 12674.62 209.00 54763.28 88888.00 2013-09-19 04:31:25.875 262 12674.67 209.00 54763.25 88888.00 2013-09-19 04:31:26.000 262 12674.70 208.97 54763.25 88888.00 2013-09-19 04:31:26.125 262 12674.70 209.00 54763.25 88888.00 2013-09-19 04:31:26.250 262 12674.73 209.00 54763.25 88888.00 2013-09-19 04:31:26.375 262 12674.73 208.97 54763.28 88888.00 2013-09-19 04:31:26.500 262 12674.70 208.97 54763.28 88888.00 2013-09-19 04:31:26.625 262 12674.75 208.97 54763.30 88888.00 2013-09-19 04:31:26.750 262 12674.70 209.00 54763.28 88888.00 2013-09-19 04:31:26.875 262 12674.67 209.00 54763.28 88888.00 2013-09-19 04:31:27.000 262 12674.65 209.00 54763.25 88888.00 2013-09-19 04:31:27.125 262 12674.70 209.03 54763.28 88888.00 2013-09-19 04:31:27.250 262 12674.73 209.03 54763.30 88888.00 2013-09-19 04:31:27.375 262 12674.77 209.03 54763.28 88888.00 2013-09-19 04:31:27.500 262 12674.70 209.00 54763.28 88888.00 2013-09-19 04:31:27.625 262 12674.73 209.03 54763.30 88888.00 2013-09-19 04:31:27.750 262 12674.77 209.00 54763.30 88888.00 2013-09-19 04:31:27.875 262 12674.73 208.97 54763.30 88888.00 2013-09-19 04:31:28.000 262 12674.75 209.00 54763.30 88888.00 2013-09-19 04:31:28.125 262 12674.70 209.03 54763.30 88888.00 2013-09-19 04:31:28.250 262 12674.73 208.97 54763.30 88888.00 2013-09-19 04:31:28.375 262 12674.77 209.03 54763.32 88888.00 2013-09-19 04:31:28.500 262 12674.83 209.03 54763.32 88888.00 2013-09-19 04:31:28.625 262 12674.85 209.03 54763.32 88888.00 2013-09-19 04:31:28.750 262 12674.92 209.03 54763.32 88888.00 2013-09-19 04:31:28.875 262 12674.92 209.00 54763.30 88888.00 2013-09-19 04:31:29.000 262 12674.92 208.97 54763.28 88888.00 2013-09-19 04:31:29.125 262 12674.95 209.00 54763.32 88888.00 2013-09-19 04:31:29.250 262 12674.90 208.97 54763.32 88888.00 2013-09-19 04:31:29.375 262 12674.92 209.00 54763.32 88888.00 2013-09-19 04:31:29.500 262 12674.92 208.97 54763.32 88888.00 2013-09-19 04:31:29.625 262 12674.88 208.95 54763.30 88888.00 2013-09-19 04:31:29.750 262 12674.92 208.95 54763.30 88888.00 2013-09-19 04:31:29.875 262 12674.98 208.97 54763.30 88888.00 2013-09-19 04:31:30.000 262 12675.08 208.95 54763.32 88888.00 2013-09-19 04:31:30.125 262 12675.12 208.97 54763.35 88888.00 2013-09-19 04:31:30.250 262 12675.05 208.95 54763.30 88888.00 2013-09-19 04:31:30.375 262 12674.98 208.93 54763.30 88888.00 2013-09-19 04:31:30.500 262 12674.98 208.95 54763.32 88888.00 2013-09-19 04:31:30.625 262 12675.02 208.95 54763.35 88888.00 2013-09-19 04:31:30.750 262 12675.05 208.95 54763.35 88888.00 2013-09-19 04:31:30.875 262 12675.05 208.95 54763.35 88888.00 2013-09-19 04:31:31.000 262 12675.05 208.95 54763.32 88888.00 2013-09-19 04:31:31.125 262 12675.08 208.93 54763.32 88888.00 2013-09-19 04:31:31.250 262 12675.12 208.95 54763.35 88888.00 2013-09-19 04:31:31.375 262 12675.17 208.93 54763.32 88888.00 2013-09-19 04:31:31.500 262 12675.17 208.93 54763.30 88888.00 2013-09-19 04:31:31.625 262 12675.20 208.93 54763.35 88888.00 2013-09-19 04:31:31.750 262 12675.17 208.93 54763.38 88888.00 2013-09-19 04:31:31.875 262 12675.17 208.93 54763.38 88888.00 2013-09-19 04:31:32.000 262 12675.17 208.93 54763.38 88888.00 2013-09-19 04:31:32.125 262 12675.15 208.93 54763.35 88888.00 2013-09-19 04:31:32.250 262 12675.15 208.88 54763.38 88888.00 2013-09-19 04:31:32.375 262 12675.17 208.90 54763.40 88888.00 2013-09-19 04:31:32.500 262 12675.20 208.90 54763.38 88888.00 2013-09-19 04:31:32.625 262 12675.17 208.88 54763.38 88888.00 2013-09-19 04:31:32.750 262 12675.23 208.85 54763.40 88888.00 2013-09-19 04:31:32.875 262 12675.27 208.88 54763.40 88888.00 2013-09-19 04:31:33.000 262 12675.30 208.85 54763.38 88888.00 2013-09-19 04:31:33.125 262 12675.35 208.85 54763.38 88888.00 2013-09-19 04:31:33.250 262 12675.30 208.85 54763.40 88888.00 2013-09-19 04:31:33.375 262 12675.30 208.85 54763.40 88888.00 2013-09-19 04:31:33.500 262 12675.30 208.85 54763.40 88888.00 2013-09-19 04:31:33.625 262 12675.27 208.85 54763.40 88888.00 2013-09-19 04:31:33.750 262 12675.27 208.82 54763.40 88888.00 2013-09-19 04:31:33.875 262 12675.33 208.82 54763.40 88888.00 2013-09-19 04:31:34.000 262 12675.30 208.82 54763.40 88888.00 2013-09-19 04:31:34.125 262 12675.23 208.82 54763.40 88888.00 2013-09-19 04:31:34.250 262 12675.23 208.82 54763.43 88888.00 2013-09-19 04:31:34.375 262 12675.33 208.82 54763.43 88888.00 2013-09-19 04:31:34.500 262 12675.38 208.80 54763.40 88888.00 2013-09-19 04:31:34.625 262 12675.38 208.82 54763.43 88888.00 2013-09-19 04:31:34.750 262 12675.38 208.82 54763.45 88888.00 2013-09-19 04:31:34.875 262 12675.40 208.80 54763.43 88888.00 2013-09-19 04:31:35.000 262 12675.35 208.78 54763.43 88888.00 2013-09-19 04:31:35.125 262 12675.35 208.80 54763.43 88888.00 2013-09-19 04:31:35.250 262 12675.40 208.78 54763.43 88888.00 2013-09-19 04:31:35.375 262 12675.48 208.78 54763.40 88888.00 2013-09-19 04:31:35.500 262 12675.50 208.75 54763.38 88888.00 2013-09-19 04:31:35.625 262 12675.42 208.75 54763.38 88888.00 2013-09-19 04:31:35.750 262 12675.42 208.72 54763.38 88888.00 2013-09-19 04:31:35.875 262 12675.42 208.72 54763.40 88888.00 2013-09-19 04:31:36.000 262 12675.40 208.70 54763.38 88888.00 2013-09-19 04:31:36.125 262 12675.42 208.70 54763.40 88888.00 2013-09-19 04:31:36.250 262 12675.45 208.70 54763.43 88888.00 2013-09-19 04:31:36.375 262 12675.48 208.72 54763.43 88888.00 2013-09-19 04:31:36.500 262 12675.48 208.72 54763.43 88888.00 2013-09-19 04:31:36.625 262 12675.45 208.72 54763.45 88888.00 2013-09-19 04:31:36.750 262 12675.48 208.72 54763.45 88888.00 2013-09-19 04:31:36.875 262 12675.52 208.70 54763.45 88888.00 2013-09-19 04:31:37.000 262 12675.52 208.68 54763.45 88888.00 2013-09-19 04:31:37.125 262 12675.58 208.68 54763.45 88888.00 2013-09-19 04:31:37.250 262 12675.55 208.62 54763.45 88888.00 2013-09-19 04:31:37.375 262 12675.55 208.60 54763.45 88888.00 2013-09-19 04:31:37.500 262 12675.52 208.62 54763.45 88888.00 2013-09-19 04:31:37.625 262 12675.55 208.62 54763.45 88888.00 2013-09-19 04:31:37.750 262 12675.62 208.62 54763.43 88888.00 2013-09-19 04:31:37.875 262 12675.62 208.60 54763.45 88888.00 2013-09-19 04:31:38.000 262 12675.62 208.60 54763.45 88888.00 2013-09-19 04:31:38.125 262 12675.62 208.57 54763.47 88888.00 2013-09-19 04:31:38.250 262 12675.65 208.57 54763.47 88888.00 2013-09-19 04:31:38.375 262 12675.75 208.57 54763.45 88888.00 2013-09-19 04:31:38.500 262 12675.73 208.55 54763.47 88888.00 2013-09-19 04:31:38.625 262 12675.70 208.53 54763.50 88888.00 2013-09-19 04:31:38.750 262 12675.75 208.55 54763.47 88888.00 2013-09-19 04:31:38.875 262 12675.75 208.53 54763.47 88888.00 2013-09-19 04:31:39.000 262 12675.73 208.53 54763.47 88888.00 2013-09-19 04:31:39.125 262 12675.73 208.50 54763.50 88888.00 2013-09-19 04:31:39.250 262 12675.75 208.47 54763.45 88888.00 2013-09-19 04:31:39.375 262 12675.77 208.50 54763.45 88888.00 2013-09-19 04:31:39.500 262 12675.77 208.50 54763.47 88888.00 2013-09-19 04:31:39.625 262 12675.77 208.45 54763.47 88888.00 2013-09-19 04:31:39.750 262 12675.77 208.45 54763.47 88888.00 2013-09-19 04:31:39.875 262 12675.80 208.45 54763.47 88888.00 2013-09-19 04:31:40.000 262 12675.88 208.43 54763.47 88888.00 2013-09-19 04:31:40.125 262 12675.83 208.43 54763.45 88888.00 2013-09-19 04:31:40.250 262 12675.73 208.43 54763.43 88888.00 2013-09-19 04:31:40.375 262 12675.75 208.43 54763.43 88888.00 2013-09-19 04:31:40.500 262 12675.85 208.43 54763.45 88888.00 2013-09-19 04:31:40.625 262 12675.90 208.40 54763.47 88888.00 2013-09-19 04:31:40.750 262 12675.88 208.43 54763.47 88888.00 2013-09-19 04:31:40.875 262 12675.85 208.40 54763.47 88888.00 2013-09-19 04:31:41.000 262 12675.88 208.40 54763.45 88888.00 2013-09-19 04:31:41.125 262 12675.88 208.38 54763.47 88888.00 2013-09-19 04:31:41.250 262 12675.83 208.32 54763.50 88888.00 2013-09-19 04:31:41.375 262 12675.88 208.32 54763.50 88888.00 2013-09-19 04:31:41.500 262 12675.90 208.32 54763.47 88888.00 2013-09-19 04:31:41.625 262 12675.92 208.32 54763.50 88888.00 2013-09-19 04:31:41.750 262 12675.88 208.30 54763.50 88888.00 2013-09-19 04:31:41.875 262 12675.88 208.28 54763.50 88888.00 2013-09-19 04:31:42.000 262 12675.90 208.25 54763.47 88888.00 2013-09-19 04:31:42.125 262 12675.95 208.28 54763.50 88888.00 2013-09-19 04:31:42.250 262 12675.95 208.22 54763.53 88888.00 2013-09-19 04:31:42.375 262 12675.98 208.25 54763.50 88888.00 2013-09-19 04:31:42.500 262 12675.95 208.22 54763.50 88888.00 2013-09-19 04:31:42.625 262 12675.98 208.22 54763.53 88888.00 2013-09-19 04:31:42.750 262 12675.98 208.20 54763.50 88888.00 2013-09-19 04:31:42.875 262 12675.98 208.18 54763.53 88888.00 2013-09-19 04:31:43.000 262 12676.00 208.15 54763.50 88888.00 2013-09-19 04:31:43.125 262 12676.05 208.18 54763.53 88888.00 2013-09-19 04:31:43.250 262 12676.00 208.15 54763.53 88888.00 2013-09-19 04:31:43.375 262 12675.98 208.18 54763.53 88888.00 2013-09-19 04:31:43.500 262 12676.00 208.15 54763.53 88888.00 2013-09-19 04:31:43.625 262 12675.95 208.10 54763.50 88888.00 2013-09-19 04:31:43.750 262 12675.83 208.07 54763.47 88888.00 2013-09-19 04:31:43.875 262 12675.88 208.07 54763.50 88888.00 2013-09-19 04:31:44.000 262 12675.98 208.10 54763.53 88888.00 2013-09-19 04:31:44.125 262 12676.00 208.10 54763.55 88888.00 2013-09-19 04:31:44.250 262 12675.92 208.05 54763.53 88888.00 2013-09-19 04:31:44.375 262 12675.98 208.05 54763.50 88888.00 2013-09-19 04:31:44.500 262 12676.05 208.05 54763.50 88888.00 2013-09-19 04:31:44.625 262 12676.05 208.03 54763.53 88888.00 2013-09-19 04:31:44.750 262 12676.05 208.00 54763.53 88888.00 2013-09-19 04:31:44.875 262 12676.05 208.00 54763.53 88888.00 2013-09-19 04:31:45.000 262 12676.05 207.97 54763.53 88888.00 2013-09-19 04:31:45.125 262 12676.08 207.95 54763.55 88888.00 2013-09-19 04:31:45.250 262 12676.02 207.97 54763.57 88888.00 2013-09-19 04:31:45.375 262 12676.02 207.95 54763.57 88888.00 2013-09-19 04:31:45.500 262 12676.05 207.93 54763.55 88888.00 2013-09-19 04:31:45.625 262 12676.10 207.90 54763.55 88888.00 2013-09-19 04:31:45.750 262 12676.10 207.88 54763.55 88888.00 2013-09-19 04:31:45.875 262 12676.10 207.90 54763.57 88888.00 2013-09-19 04:31:46.000 262 12676.10 207.88 54763.55 88888.00 2013-09-19 04:31:46.125 262 12676.10 207.85 54763.55 88888.00 2013-09-19 04:31:46.250 262 12676.05 207.80 54763.55 88888.00 2013-09-19 04:31:46.375 262 12676.12 207.82 54763.53 88888.00 2013-09-19 04:31:46.500 262 12676.20 207.82 54763.55 88888.00 2013-09-19 04:31:46.625 262 12676.25 207.82 54763.57 88888.00 2013-09-19 04:31:46.750 262 12676.25 207.80 54763.55 88888.00 2013-09-19 04:31:46.875 262 12676.15 207.78 54763.55 88888.00 2013-09-19 04:31:47.000 262 12676.20 207.72 54763.55 88888.00 2013-09-19 04:31:47.125 262 12676.23 207.70 54763.55 88888.00 2013-09-19 04:31:47.250 262 12676.23 207.70 54763.57 88888.00 2013-09-19 04:31:47.375 262 12676.25 207.72 54763.55 88888.00 2013-09-19 04:31:47.500 262 12676.27 207.70 54763.55 88888.00 2013-09-19 04:31:47.625 262 12676.30 207.68 54763.55 88888.00 2013-09-19 04:31:47.750 262 12676.33 207.62 54763.53 88888.00 2013-09-19 04:31:47.875 262 12676.33 207.65 54763.55 88888.00 2013-09-19 04:31:48.000 262 12676.38 207.65 54763.55 88888.00 2013-09-19 04:31:48.125 262 12676.42 207.62 54763.55 88888.00 2013-09-19 04:31:48.250 262 12676.40 207.60 54763.55 88888.00 2013-09-19 04:31:48.375 262 12676.42 207.62 54763.55 88888.00 2013-09-19 04:31:48.500 262 12676.42 207.62 54763.55 88888.00 2013-09-19 04:31:48.625 262 12676.42 207.60 54763.55 88888.00 2013-09-19 04:31:48.750 262 12676.38 207.55 54763.55 88888.00 2013-09-19 04:31:48.875 262 12676.38 207.53 54763.57 88888.00 2013-09-19 04:31:49.000 262 12676.38 207.50 54763.57 88888.00 2013-09-19 04:31:49.125 262 12676.42 207.50 54763.60 88888.00 2013-09-19 04:31:49.250 262 12676.42 207.50 54763.62 88888.00 2013-09-19 04:31:49.375 262 12676.40 207.47 54763.60 88888.00 2013-09-19 04:31:49.500 262 12676.40 207.45 54763.57 88888.00 2013-09-19 04:31:49.625 262 12676.40 207.47 54763.62 88888.00 2013-09-19 04:31:49.750 262 12676.40 207.45 54763.60 88888.00 2013-09-19 04:31:49.875 262 12676.42 207.43 54763.62 88888.00 2013-09-19 04:31:50.000 262 12676.42 207.40 54763.57 88888.00 2013-09-19 04:31:50.125 262 12676.45 207.40 54763.60 88888.00 2013-09-19 04:31:50.250 262 12676.48 207.38 54763.62 88888.00 2013-09-19 04:31:50.375 262 12676.50 207.40 54763.60 88888.00 2013-09-19 04:31:50.500 262 12676.55 207.38 54763.60 88888.00 2013-09-19 04:31:50.625 262 12676.58 207.35 54763.60 88888.00 2013-09-19 04:31:50.750 262 12676.58 207.32 54763.62 88888.00 2013-09-19 04:31:50.875 262 12676.52 207.30 54763.62 88888.00 2013-09-19 04:31:51.000 262 12676.52 207.28 54763.60 88888.00 2013-09-19 04:31:51.125 262 12676.60 207.28 54763.65 88888.00 2013-09-19 04:31:51.250 262 12676.58 207.22 54763.62 88888.00 2013-09-19 04:31:51.375 262 12676.65 207.22 54763.62 88888.00 2013-09-19 04:31:51.500 262 12676.67 207.22 54763.62 88888.00 2013-09-19 04:31:51.625 262 12676.67 207.22 54763.60 88888.00 2013-09-19 04:31:51.750 262 12676.65 207.22 54763.60 88888.00 2013-09-19 04:31:51.875 262 12676.62 207.20 54763.60 88888.00 2013-09-19 04:31:52.000 262 12676.67 207.18 54763.60 88888.00 2013-09-19 04:31:52.125 262 12676.70 207.18 54763.65 88888.00 2013-09-19 04:31:52.250 262 12676.65 207.18 54763.62 88888.00 2013-09-19 04:31:52.375 262 12676.65 207.18 54763.60 88888.00 2013-09-19 04:31:52.500 262 12676.70 207.15 54763.60 88888.00 2013-09-19 04:31:52.625 262 12676.77 207.18 54763.62 88888.00 2013-09-19 04:31:52.750 262 12676.80 207.15 54763.62 88888.00 2013-09-19 04:31:52.875 262 12676.75 207.15 54763.60 88888.00 2013-09-19 04:31:53.000 262 12676.73 207.12 54763.57 88888.00 2013-09-19 04:31:53.125 262 12676.73 207.12 54763.60 88888.00 2013-09-19 04:31:53.250 262 12676.75 207.10 54763.62 88888.00 2013-09-19 04:31:53.375 262 12676.73 207.07 54763.62 88888.00 2013-09-19 04:31:53.500 262 12676.75 207.07 54763.60 88888.00 2013-09-19 04:31:53.625 262 12676.85 207.07 54763.60 88888.00 2013-09-19 04:31:53.750 262 12676.92 207.05 54763.60 88888.00 2013-09-19 04:31:53.875 262 12676.92 207.03 54763.62 88888.00 2013-09-19 04:31:54.000 262 12676.90 207.00 54763.65 88888.00 2013-09-19 04:31:54.125 262 12676.90 207.00 54763.65 88888.00 2013-09-19 04:31:54.250 262 12676.85 207.03 54763.68 88888.00 2013-09-19 04:31:54.375 262 12676.88 207.05 54763.68 88888.00 2013-09-19 04:31:54.500 262 12676.85 206.97 54763.65 88888.00 2013-09-19 04:31:54.625 262 12676.90 206.95 54763.62 88888.00 2013-09-19 04:31:54.750 262 12676.92 206.95 54763.62 88888.00 2013-09-19 04:31:54.875 262 12676.95 206.95 54763.62 88888.00 2013-09-19 04:31:55.000 262 12676.98 206.95 54763.65 88888.00 2013-09-19 04:31:55.125 262 12677.00 206.95 54763.68 88888.00 2013-09-19 04:31:55.250 262 12676.95 206.90 54763.65 88888.00 2013-09-19 04:31:55.375 262 12676.98 206.90 54763.62 88888.00 2013-09-19 04:31:55.500 262 12677.02 206.88 54763.62 88888.00 2013-09-19 04:31:55.625 262 12677.02 206.88 54763.62 88888.00 2013-09-19 04:31:55.750 262 12677.05 206.88 54763.65 88888.00 2013-09-19 04:31:55.875 262 12676.98 206.82 54763.62 88888.00 2013-09-19 04:31:56.000 262 12676.98 206.80 54763.62 88888.00 2013-09-19 04:31:56.125 262 12677.05 206.82 54763.62 88888.00 2013-09-19 04:31:56.250 262 12677.08 206.80 54763.68 88888.00 2013-09-19 04:31:56.375 262 12677.08 206.80 54763.65 88888.00 2013-09-19 04:31:56.500 262 12677.10 206.80 54763.65 88888.00 2013-09-19 04:31:56.625 262 12677.10 206.78 54763.68 88888.00 2013-09-19 04:31:56.750 262 12677.05 206.75 54763.65 88888.00 2013-09-19 04:31:56.875 262 12677.10 206.75 54763.62 88888.00 2013-09-19 04:31:57.000 262 12677.20 206.72 54763.62 88888.00 2013-09-19 04:31:57.125 262 12677.25 206.70 54763.65 88888.00 2013-09-19 04:31:57.250 262 12677.23 206.70 54763.65 88888.00 2013-09-19 04:31:57.375 262 12677.17 206.70 54763.65 88888.00 2013-09-19 04:31:57.500 262 12677.15 206.70 54763.62 88888.00 2013-09-19 04:31:57.625 262 12677.20 206.68 54763.65 88888.00 2013-09-19 04:31:57.750 262 12677.23 206.65 54763.65 88888.00 2013-09-19 04:31:57.875 262 12677.25 206.65 54763.62 88888.00 2013-09-19 04:31:58.000 262 12677.27 206.65 54763.62 88888.00 2013-09-19 04:31:58.125 262 12677.30 206.65 54763.65 88888.00 2013-09-19 04:31:58.250 262 12677.27 206.62 54763.65 88888.00 2013-09-19 04:31:58.375 262 12677.30 206.62 54763.65 88888.00 2013-09-19 04:31:58.500 262 12677.30 206.60 54763.65 88888.00 2013-09-19 04:31:58.625 262 12677.25 206.57 54763.62 88888.00 2013-09-19 04:31:58.750 262 12677.30 206.57 54763.65 88888.00 2013-09-19 04:31:58.875 262 12677.38 206.57 54763.62 88888.00 2013-09-19 04:31:59.000 262 12677.40 206.55 54763.65 88888.00 2013-09-19 04:31:59.125 262 12677.38 206.55 54763.65 88888.00 2013-09-19 04:31:59.250 262 12677.35 206.53 54763.65 88888.00 2013-09-19 04:31:59.375 262 12677.42 206.55 54763.68 88888.00 2013-09-19 04:31:59.500 262 12677.45 206.57 54763.65 88888.00 2013-09-19 04:31:59.625 262 12677.42 206.55 54763.65 88888.00 2013-09-19 04:31:59.750 262 12677.42 206.53 54763.65 88888.00 2013-09-19 04:31:59.875 262 12677.50 206.53 54763.62 88888.00 2013-09-19 04:32:00.000 262 12677.50 206.50 54763.62 88888.00 2013-09-19 04:32:00.125 262 12677.52 206.47 54763.65 88888.00 2013-09-19 04:32:00.250 262 12677.48 206.47 54763.65 88888.00 2013-09-19 04:32:00.375 262 12677.45 206.47 54763.65 88888.00 2013-09-19 04:32:00.500 262 12677.38 206.47 54763.68 88888.00 2013-09-19 04:32:00.625 262 12677.33 206.45 54763.68 88888.00 2013-09-19 04:32:00.750 262 12677.33 206.45 54763.65 88888.00 2013-09-19 04:32:00.875 262 12677.38 206.45 54763.68 88888.00 2013-09-19 04:32:01.000 262 12677.48 206.45 54763.68 88888.00 2013-09-19 04:32:01.125 262 12677.52 206.43 54763.70 88888.00 2013-09-19 04:32:01.250 262 12677.48 206.40 54763.70 88888.00 2013-09-19 04:32:01.375 262 12677.45 206.40 54763.62 88888.00 2013-09-19 04:32:01.500 262 12677.38 206.40 54763.65 88888.00 2013-09-19 04:32:01.625 262 12677.48 206.43 54763.70 88888.00 2013-09-19 04:32:01.750 262 12677.58 206.43 54763.68 88888.00 2013-09-19 04:32:01.875 262 12677.58 206.40 54763.65 88888.00 2013-09-19 04:32:02.000 262 12677.58 206.35 54763.68 88888.00 2013-09-19 04:32:02.125 262 12677.58 206.35 54763.70 88888.00 2013-09-19 04:32:02.250 262 12677.58 206.35 54763.70 88888.00 2013-09-19 04:32:02.375 262 12677.58 206.35 54763.70 88888.00 2013-09-19 04:32:02.500 262 12677.60 206.35 54763.70 88888.00 2013-09-19 04:32:02.625 262 12677.62 206.32 54763.70 88888.00 2013-09-19 04:32:02.750 262 12677.60 206.32 54763.68 88888.00 2013-09-19 04:32:02.875 262 12677.60 206.32 54763.70 88888.00 2013-09-19 04:32:03.000 262 12677.58 206.30 54763.70 88888.00 2013-09-19 04:32:03.125 262 12677.58 206.28 54763.70 88888.00 2013-09-19 04:32:03.250 262 12677.55 206.25 54763.70 88888.00 2013-09-19 04:32:03.375 262 12677.60 206.28 54763.70 88888.00 2013-09-19 04:32:03.500 262 12677.60 206.25 54763.70 88888.00 2013-09-19 04:32:03.625 262 12677.58 206.25 54763.70 88888.00 2013-09-19 04:32:03.750 262 12677.58 206.22 54763.70 88888.00 2013-09-19 04:32:03.875 262 12677.60 206.22 54763.70 88888.00 2013-09-19 04:32:04.000 262 12677.58 206.20 54763.70 88888.00 2013-09-19 04:32:04.125 262 12677.62 206.20 54763.70 88888.00 2013-09-19 04:32:04.250 262 12677.62 206.22 54763.72 88888.00 2013-09-19 04:32:04.375 262 12677.67 206.25 54763.72 88888.00 2013-09-19 04:32:04.500 262 12677.73 206.22 54763.75 88888.00 2013-09-19 04:32:04.625 262 12677.73 206.20 54763.78 88888.00 2013-09-19 04:32:04.750 262 12677.73 206.20 54763.72 88888.00 2013-09-19 04:32:04.875 262 12677.77 206.20 54763.75 88888.00 2013-09-19 04:32:05.000 262 12677.88 206.18 54763.72 88888.00 2013-09-19 04:32:05.125 262 12677.85 206.15 54763.75 88888.00 2013-09-19 04:32:05.250 262 12677.80 206.12 54763.75 88888.00 2013-09-19 04:32:05.375 262 12677.80 206.15 54763.75 88888.00 2013-09-19 04:32:05.500 262 12677.80 206.15 54763.75 88888.00 2013-09-19 04:32:05.625 262 12677.80 206.15 54763.78 88888.00 2013-09-19 04:32:05.750 262 12677.75 206.12 54763.75 88888.00 2013-09-19 04:32:05.875 262 12677.75 206.12 54763.75 88888.00 2013-09-19 04:32:06.000 262 12677.77 206.12 54763.75 88888.00 2013-09-19 04:32:06.125 262 12677.85 206.12 54763.78 88888.00 2013-09-19 04:32:06.250 262 12677.85 206.12 54763.80 88888.00 2013-09-19 04:32:06.375 262 12677.90 206.10 54763.78 88888.00 2013-09-19 04:32:06.500 262 12677.95 206.07 54763.75 88888.00 2013-09-19 04:32:06.625 262 12677.98 206.10 54763.75 88888.00 2013-09-19 04:32:06.750 262 12677.92 206.10 54763.75 88888.00 2013-09-19 04:32:06.875 262 12677.95 206.10 54763.75 88888.00 2013-09-19 04:32:07.000 262 12677.95 206.07 54763.75 88888.00 2013-09-19 04:32:07.125 262 12677.92 206.07 54763.75 88888.00 2013-09-19 04:32:07.250 262 12677.92 206.05 54763.75 88888.00 2013-09-19 04:32:07.375 262 12677.95 206.05 54763.75 88888.00 2013-09-19 04:32:07.500 262 12677.98 206.03 54763.75 88888.00 2013-09-19 04:32:07.625 262 12677.98 206.05 54763.75 88888.00 2013-09-19 04:32:07.750 262 12678.02 206.03 54763.75 88888.00 2013-09-19 04:32:07.875 262 12678.00 206.03 54763.75 88888.00 2013-09-19 04:32:08.000 262 12677.95 206.03 54763.80 88888.00 2013-09-19 04:32:08.125 262 12677.90 206.03 54763.82 88888.00 2013-09-19 04:32:08.250 262 12677.95 206.03 54763.85 88888.00 2013-09-19 04:32:08.375 262 12678.02 206.00 54763.82 88888.00 2013-09-19 04:32:08.500 262 12678.00 206.00 54763.85 88888.00 2013-09-19 04:32:08.625 262 12677.98 206.00 54763.85 88888.00 2013-09-19 04:32:08.750 262 12678.02 206.00 54763.82 88888.00 2013-09-19 04:32:08.875 262 12678.05 206.00 54763.82 88888.00 2013-09-19 04:32:09.000 262 12678.02 206.00 54763.85 88888.00 2013-09-19 04:32:09.125 262 12678.02 205.97 54763.85 88888.00 2013-09-19 04:32:09.250 262 12678.00 205.97 54763.85 88888.00 2013-09-19 04:32:09.375 262 12678.02 205.97 54763.88 88888.00 2013-09-19 04:32:09.500 262 12678.05 205.97 54763.88 88888.00 2013-09-19 04:32:09.625 262 12678.05 205.97 54763.82 88888.00 2013-09-19 04:32:09.750 262 12678.05 205.95 54763.82 88888.00 2013-09-19 04:32:09.875 262 12678.10 205.93 54763.85 88888.00 2013-09-19 04:32:10.000 262 12678.10 205.93 54763.82 88888.00 2013-09-19 04:32:10.125 262 12678.08 205.93 54763.88 88888.00 2013-09-19 04:32:10.250 262 12678.10 205.93 54763.85 88888.00 2013-09-19 04:32:10.375 262 12678.15 205.88 54763.82 88888.00 2013-09-19 04:32:10.500 262 12678.12 205.93 54763.85 88888.00 2013-09-19 04:32:10.625 262 12678.17 205.93 54763.88 88888.00 2013-09-19 04:32:10.750 262 12678.12 205.93 54763.85 88888.00 2013-09-19 04:32:10.875 262 12678.10 205.93 54763.85 88888.00 2013-09-19 04:32:11.000 262 12678.15 205.90 54763.85 88888.00 2013-09-19 04:32:11.125 262 12678.10 205.85 54763.82 88888.00 2013-09-19 04:32:11.250 262 12678.00 205.85 54763.88 88888.00 2013-09-19 04:32:11.375 262 12678.08 205.88 54763.88 88888.00 2013-09-19 04:32:11.500 262 12678.10 205.90 54763.88 88888.00 2013-09-19 04:32:11.625 262 12678.15 205.90 54763.88 88888.00 2013-09-19 04:32:11.750 262 12678.20 205.88 54763.88 88888.00 2013-09-19 04:32:11.875 262 12678.20 205.85 54763.88 88888.00 2013-09-19 04:32:12.000 262 12678.20 205.85 54763.85 88888.00 2013-09-19 04:32:12.125 262 12678.17 205.88 54763.85 88888.00 2013-09-19 04:32:12.250 262 12678.12 205.88 54763.85 88888.00 2013-09-19 04:32:12.375 262 12678.20 205.88 54763.88 88888.00 2013-09-19 04:32:12.500 262 12678.20 205.85 54763.88 88888.00 2013-09-19 04:32:12.625 262 12678.20 205.82 54763.88 88888.00 2013-09-19 04:32:12.750 262 12678.23 205.85 54763.88 88888.00 2013-09-19 04:32:12.875 262 12678.23 205.82 54763.90 88888.00 2013-09-19 04:32:13.000 262 12678.23 205.80 54763.88 88888.00 2013-09-19 04:32:13.125 262 12678.27 205.82 54763.88 88888.00 2013-09-19 04:32:13.250 262 12678.25 205.80 54763.88 88888.00 2013-09-19 04:32:13.375 262 12678.30 205.82 54763.90 88888.00 2013-09-19 04:32:13.500 262 12678.33 205.82 54763.93 88888.00 2013-09-19 04:32:13.625 262 12678.27 205.82 54763.93 88888.00 2013-09-19 04:32:13.750 262 12678.27 205.80 54763.93 88888.00 2013-09-19 04:32:13.875 262 12678.27 205.78 54763.93 88888.00 2013-09-19 04:32:14.000 262 12678.33 205.78 54763.88 88888.00 2013-09-19 04:32:14.125 262 12678.33 205.78 54763.90 88888.00 2013-09-19 04:32:14.250 262 12678.23 205.75 54763.93 88888.00 2013-09-19 04:32:14.375 262 12678.20 205.75 54763.90 88888.00 2013-09-19 04:32:14.500 262 12678.20 205.75 54763.90 88888.00 2013-09-19 04:32:14.625 262 12678.30 205.78 54763.90 88888.00 2013-09-19 04:32:14.750 262 12678.38 205.78 54763.90 88888.00 2013-09-19 04:32:14.875 262 12678.38 205.78 54763.93 88888.00 2013-09-19 04:32:15.000 262 12678.27 205.75 54763.93 88888.00 2013-09-19 04:32:15.125 262 12678.30 205.75 54763.95 88888.00 2013-09-19 04:32:15.250 262 12678.33 205.72 54763.95 88888.00 2013-09-19 04:32:15.375 262 12678.33 205.75 54763.93 88888.00 2013-09-19 04:32:15.500 262 12678.35 205.78 54763.95 88888.00 2013-09-19 04:32:15.625 262 12678.35 205.75 54763.97 88888.00 2013-09-19 04:32:15.750 262 12678.38 205.75 54763.95 88888.00 2013-09-19 04:32:15.875 262 12678.38 205.75 54763.95 88888.00 2013-09-19 04:32:16.000 262 12678.40 205.70 54763.95 88888.00 2013-09-19 04:32:16.125 262 12678.40 205.72 54763.95 88888.00 2013-09-19 04:32:16.250 262 12678.42 205.72 54763.95 88888.00 2013-09-19 04:32:16.375 262 12678.50 205.70 54763.95 88888.00 2013-09-19 04:32:16.500 262 12678.48 205.70 54763.95 88888.00 2013-09-19 04:32:16.625 262 12678.45 205.70 54763.97 88888.00 2013-09-19 04:32:16.750 262 12678.45 205.68 54763.93 88888.00 2013-09-19 04:32:16.875 262 12678.45 205.68 54763.95 88888.00 2013-09-19 04:32:17.000 262 12678.50 205.70 54763.95 88888.00 2013-09-19 04:32:17.125 262 12678.50 205.68 54763.95 88888.00 2013-09-19 04:32:17.250 262 12678.50 205.70 54763.97 88888.00 2013-09-19 04:32:17.375 262 12678.52 205.68 54763.95 88888.00 2013-09-19 04:32:17.500 262 12678.50 205.65 54763.93 88888.00 2013-09-19 04:32:17.625 262 12678.48 205.68 54763.95 88888.00 2013-09-19 04:32:17.750 262 12678.50 205.72 54763.97 88888.00 2013-09-19 04:32:17.875 262 12678.50 205.70 54763.95 88888.00 2013-09-19 04:32:18.000 262 12678.50 205.70 54763.95 88888.00 2013-09-19 04:32:18.125 262 12678.50 205.68 54763.95 88888.00 2013-09-19 04:32:18.250 262 12678.55 205.68 54763.97 88888.00 2013-09-19 04:32:18.375 262 12678.55 205.68 54763.97 88888.00 2013-09-19 04:32:18.500 262 12678.55 205.65 54763.97 88888.00 2013-09-19 04:32:18.625 262 12678.52 205.62 54763.95 88888.00 2013-09-19 04:32:18.750 262 12678.50 205.62 54763.95 88888.00 2013-09-19 04:32:18.875 262 12678.58 205.65 54763.97 88888.00 2013-09-19 04:32:19.000 262 12678.62 205.65 54763.97 88888.00 2013-09-19 04:32:19.125 262 12678.58 205.65 54763.95 88888.00 2013-09-19 04:32:19.250 262 12678.52 205.65 54763.95 88888.00 2013-09-19 04:32:19.375 262 12678.60 205.62 54763.95 88888.00 2013-09-19 04:32:19.500 262 12678.65 205.65 54764.00 88888.00 2013-09-19 04:32:19.625 262 12678.65 205.65 54764.00 88888.00 2013-09-19 04:32:19.750 262 12678.52 205.62 54763.97 88888.00 2013-09-19 04:32:19.875 262 12678.52 205.65 54763.97 88888.00 2013-09-19 04:32:20.000 262 12678.60 205.62 54763.97 88888.00 2013-09-19 04:32:20.125 262 12678.62 205.60 54763.95 88888.00 2013-09-19 04:32:20.250 262 12678.60 205.60 54763.97 88888.00 2013-09-19 04:32:20.375 262 12678.62 205.62 54763.97 88888.00 2013-09-19 04:32:20.500 262 12678.60 205.62 54763.97 88888.00 2013-09-19 04:32:20.625 262 12678.67 205.62 54763.97 88888.00 2013-09-19 04:32:20.750 262 12678.70 205.62 54763.97 88888.00 2013-09-19 04:32:20.875 262 12678.70 205.62 54763.97 88888.00 2013-09-19 04:32:21.000 262 12678.65 205.60 54763.95 88888.00 2013-09-19 04:32:21.125 262 12678.67 205.60 54763.95 88888.00 2013-09-19 04:32:21.250 262 12678.70 205.62 54764.00 88888.00 2013-09-19 04:32:21.375 262 12678.70 205.62 54764.00 88888.00 2013-09-19 04:32:21.500 262 12678.67 205.62 54763.97 88888.00 2013-09-19 04:32:21.625 262 12678.62 205.60 54763.95 88888.00 2013-09-19 04:32:21.750 262 12678.65 205.60 54763.97 88888.00 2013-09-19 04:32:21.875 262 12678.67 205.60 54764.00 88888.00 2013-09-19 04:32:22.000 262 12678.67 205.60 54764.00 88888.00 2013-09-19 04:32:22.125 262 12678.73 205.60 54763.97 88888.00 2013-09-19 04:32:22.250 262 12678.73 205.57 54764.00 88888.00 2013-09-19 04:32:22.375 262 12678.75 205.57 54763.97 88888.00 2013-09-19 04:32:22.500 262 12678.80 205.57 54763.97 88888.00 2013-09-19 04:32:22.625 262 12678.73 205.53 54763.97 88888.00 2013-09-19 04:32:22.750 262 12678.70 205.53 54763.95 88888.00 2013-09-19 04:32:22.875 262 12678.77 205.55 54763.95 88888.00 2013-09-19 04:32:23.000 262 12678.75 205.57 54763.95 88888.00 2013-09-19 04:32:23.125 262 12678.80 205.57 54764.00 88888.00 2013-09-19 04:32:23.250 262 12678.77 205.55 54763.97 88888.00 2013-09-19 04:32:23.375 262 12678.73 205.55 54763.97 88888.00 2013-09-19 04:32:23.500 262 12678.73 205.55 54763.97 88888.00 2013-09-19 04:32:23.625 262 12678.80 205.55 54763.97 88888.00 2013-09-19 04:32:23.750 262 12678.80 205.57 54763.95 88888.00 2013-09-19 04:32:23.875 262 12678.85 205.60 54763.97 88888.00 2013-09-19 04:32:24.000 262 12678.88 205.55 54763.95 88888.00 2013-09-19 04:32:24.125 262 12678.90 205.50 54763.95 88888.00 2013-09-19 04:32:24.250 262 12678.92 205.50 54763.97 88888.00 2013-09-19 04:32:24.375 262 12679.00 205.55 54763.97 88888.00 2013-09-19 04:32:24.500 262 12678.95 205.55 54764.00 88888.00 2013-09-19 04:32:24.625 262 12678.92 205.53 54764.00 88888.00 2013-09-19 04:32:24.750 262 12678.92 205.53 54764.00 88888.00 2013-09-19 04:32:24.875 262 12678.95 205.53 54763.97 88888.00 2013-09-19 04:32:25.000 262 12678.92 205.50 54763.95 88888.00 2013-09-19 04:32:25.125 262 12678.95 205.45 54763.95 88888.00 2013-09-19 04:32:25.250 262 12678.92 205.43 54763.95 88888.00 2013-09-19 04:32:25.375 262 12678.95 205.47 54763.95 88888.00 2013-09-19 04:32:25.500 262 12678.98 205.47 54763.95 88888.00 2013-09-19 04:32:25.625 262 12678.98 205.45 54763.93 88888.00 2013-09-19 04:32:25.750 262 12678.98 205.45 54763.95 88888.00 2013-09-19 04:32:25.875 262 12679.05 205.45 54763.95 88888.00 2013-09-19 04:32:26.000 262 12679.02 205.45 54763.95 88888.00 2013-09-19 04:32:26.125 262 12678.95 205.45 54763.97 88888.00 2013-09-19 04:32:26.250 262 12678.98 205.45 54763.97 88888.00 2013-09-19 04:32:26.375 262 12679.02 205.45 54763.97 88888.00 2013-09-19 04:32:26.500 262 12679.05 205.43 54763.97 88888.00 2013-09-19 04:32:26.625 262 12679.05 205.45 54764.00 88888.00 2013-09-19 04:32:26.750 262 12679.10 205.43 54764.00 88888.00 2013-09-19 04:32:26.875 262 12679.12 205.45 54764.00 88888.00 2013-09-19 04:32:27.000 262 12679.15 205.43 54763.97 88888.00 2013-09-19 04:32:27.125 262 12679.05 205.40 54763.95 88888.00 2013-09-19 04:32:27.250 262 12679.02 205.40 54763.95 88888.00 2013-09-19 04:32:27.375 262 12679.08 205.43 54763.95 88888.00 2013-09-19 04:32:27.500 262 12679.05 205.40 54763.97 88888.00 2013-09-19 04:32:27.625 262 12679.08 205.40 54763.95 88888.00 2013-09-19 04:32:27.750 262 12679.10 205.40 54763.97 88888.00 2013-09-19 04:32:27.875 262 12679.12 205.40 54763.97 88888.00 2013-09-19 04:32:28.000 262 12679.20 205.38 54763.95 88888.00 2013-09-19 04:32:28.125 262 12679.20 205.38 54763.97 88888.00 2013-09-19 04:32:28.250 262 12679.15 205.35 54764.00 88888.00 2013-09-19 04:32:28.375 262 12679.17 205.35 54763.97 88888.00 2013-09-19 04:32:28.500 262 12679.20 205.35 54763.97 88888.00 2013-09-19 04:32:28.625 262 12679.25 205.32 54764.00 88888.00 2013-09-19 04:32:28.750 262 12679.27 205.35 54763.97 88888.00 2013-09-19 04:32:28.875 262 12679.23 205.35 54763.97 88888.00 2013-09-19 04:32:29.000 262 12679.25 205.32 54763.97 88888.00 2013-09-19 04:32:29.125 262 12679.20 205.32 54763.97 88888.00 2013-09-19 04:32:29.250 262 12679.17 205.30 54763.97 88888.00 2013-09-19 04:32:29.375 262 12679.17 205.28 54763.97 88888.00 2013-09-19 04:32:29.500 262 12679.17 205.30 54763.97 88888.00 2013-09-19 04:32:29.625 262 12679.25 205.32 54763.97 88888.00 2013-09-19 04:32:29.750 262 12679.27 205.30 54763.97 88888.00 2013-09-19 04:32:29.875 262 12679.30 205.30 54764.00 88888.00 2013-09-19 04:32:30.000 262 12679.33 205.30 54764.00 88888.00 2013-09-19 04:32:30.125 262 12679.35 205.30 54763.97 88888.00 2013-09-19 04:32:30.250 262 12679.30 205.28 54763.97 88888.00 2013-09-19 04:32:30.375 262 12679.35 205.32 54764.03 88888.00 2013-09-19 04:32:30.500 262 12679.35 205.32 54764.03 88888.00 2013-09-19 04:32:30.625 262 12679.33 205.28 54764.00 88888.00 2013-09-19 04:32:30.750 262 12679.33 205.22 54763.97 88888.00 2013-09-19 04:32:30.875 262 12679.27 205.22 54763.95 88888.00 2013-09-19 04:32:31.000 262 12679.25 205.25 54763.97 88888.00 2013-09-19 04:32:31.125 262 12679.30 205.25 54764.00 88888.00 2013-09-19 04:32:31.250 262 12679.27 205.22 54764.00 88888.00 2013-09-19 04:32:31.375 262 12679.27 205.20 54763.97 88888.00 2013-09-19 04:32:31.500 262 12679.25 205.20 54763.97 88888.00 2013-09-19 04:32:31.625 262 12679.25 205.20 54763.97 88888.00 2013-09-19 04:32:31.750 262 12679.27 205.22 54763.97 88888.00 2013-09-19 04:32:31.875 262 12679.35 205.22 54763.97 88888.00 2013-09-19 04:32:32.000 262 12679.38 205.22 54763.97 88888.00 2013-09-19 04:32:32.125 262 12679.40 205.22 54763.97 88888.00 2013-09-19 04:32:32.250 262 12679.40 205.18 54763.97 88888.00 2013-09-19 04:32:32.375 262 12679.38 205.22 54763.97 88888.00 2013-09-19 04:32:32.500 262 12679.40 205.22 54764.00 88888.00 2013-09-19 04:32:32.625 262 12679.40 205.20 54764.00 88888.00 2013-09-19 04:32:32.750 262 12679.40 205.18 54763.97 88888.00 2013-09-19 04:32:32.875 262 12679.42 205.15 54763.95 88888.00 2013-09-19 04:32:33.000 262 12679.45 205.15 54763.95 88888.00 2013-09-19 04:32:33.125 262 12679.45 205.15 54763.97 88888.00 2013-09-19 04:32:33.250 262 12679.45 205.12 54763.97 88888.00 2013-09-19 04:32:33.375 262 12679.48 205.15 54763.97 88888.00 2013-09-19 04:32:33.500 262 12679.45 205.15 54763.95 88888.00 2013-09-19 04:32:33.625 262 12679.45 205.15 54763.97 88888.00 2013-09-19 04:32:33.750 262 12679.45 205.10 54763.97 88888.00 2013-09-19 04:32:33.875 262 12679.42 205.07 54763.97 88888.00 2013-09-19 04:32:34.000 262 12679.45 205.07 54763.95 88888.00 2013-09-19 04:32:34.125 262 12679.48 205.07 54763.97 88888.00 2013-09-19 04:32:34.250 262 12679.45 205.07 54763.97 88888.00 2013-09-19 04:32:34.375 262 12679.45 205.07 54763.97 88888.00 2013-09-19 04:32:34.500 262 12679.45 205.05 54764.00 88888.00 2013-09-19 04:32:34.625 262 12679.48 205.05 54763.97 88888.00 2013-09-19 04:32:34.750 262 12679.52 205.03 54764.00 88888.00 2013-09-19 04:32:34.875 262 12679.52 205.00 54763.97 88888.00 2013-09-19 04:32:35.000 262 12679.50 205.03 54763.97 88888.00 2013-09-19 04:32:35.125 262 12679.55 205.03 54763.97 88888.00 2013-09-19 04:32:35.250 262 12679.60 205.00 54764.00 88888.00 2013-09-19 04:32:35.375 262 12679.65 204.97 54763.97 88888.00 2013-09-19 04:32:35.500 262 12679.60 204.97 54763.95 88888.00 2013-09-19 04:32:35.625 262 12679.58 204.97 54763.95 88888.00 2013-09-19 04:32:35.750 262 12679.58 204.97 54763.97 88888.00 2013-09-19 04:32:35.875 262 12679.55 204.97 54763.97 88888.00 2013-09-19 04:32:36.000 262 12679.55 204.95 54763.95 88888.00 2013-09-19 04:32:36.125 262 12679.58 204.95 54763.95 88888.00 2013-09-19 04:32:36.250 262 12679.58 204.95 54763.97 88888.00 2013-09-19 04:32:36.375 262 12679.60 204.93 54763.97 88888.00 2013-09-19 04:32:36.500 262 12679.58 204.90 54763.97 88888.00 2013-09-19 04:32:36.625 262 12679.58 204.93 54763.95 88888.00 2013-09-19 04:32:36.750 262 12679.65 204.93 54763.97 88888.00 2013-09-19 04:32:36.875 262 12679.67 204.93 54763.97 88888.00 2013-09-19 04:32:37.000 262 12679.67 204.90 54763.95 88888.00 2013-09-19 04:32:37.125 262 12679.65 204.88 54763.97 88888.00 2013-09-19 04:32:37.250 262 12679.60 204.88 54763.95 88888.00 2013-09-19 04:32:37.375 262 12679.62 204.88 54763.95 88888.00 2013-09-19 04:32:37.500 262 12679.62 204.85 54763.97 88888.00 2013-09-19 04:32:37.625 262 12679.65 204.85 54763.95 88888.00 2013-09-19 04:32:37.750 262 12679.62 204.82 54763.93 88888.00 2013-09-19 04:32:37.875 262 12679.65 204.82 54763.95 88888.00 2013-09-19 04:32:38.000 262 12679.65 204.82 54763.97 88888.00 2013-09-19 04:32:38.125 262 12679.65 204.80 54763.97 88888.00 2013-09-19 04:32:38.250 262 12679.70 204.78 54763.97 88888.00 2013-09-19 04:32:38.375 262 12679.65 204.78 54763.97 88888.00 2013-09-19 04:32:38.500 262 12679.60 204.78 54763.97 88888.00 2013-09-19 04:32:38.625 262 12679.62 204.78 54763.97 88888.00 2013-09-19 04:32:38.750 262 12679.65 204.75 54763.97 88888.00 2013-09-19 04:32:38.875 262 12679.65 204.78 54763.97 88888.00 2013-09-19 04:32:39.000 262 12679.62 204.78 54764.00 88888.00 2013-09-19 04:32:39.125 262 12679.60 204.80 54764.00 88888.00 2013-09-19 04:32:39.250 262 12679.58 204.75 54763.97 88888.00 2013-09-19 04:32:39.375 262 12679.65 204.75 54764.00 88888.00 2013-09-19 04:32:39.500 262 12679.62 204.75 54764.00 88888.00 2013-09-19 04:32:39.625 262 12679.62 204.72 54764.00 88888.00 2013-09-19 04:32:39.750 262 12679.67 204.70 54764.00 88888.00 2013-09-19 04:32:39.875 262 12679.70 204.68 54763.97 88888.00 2013-09-19 04:32:40.000 262 12679.73 204.70 54763.97 88888.00 2013-09-19 04:32:40.125 262 12679.75 204.68 54763.97 88888.00 2013-09-19 04:32:40.250 262 12679.75 204.62 54763.97 88888.00 2013-09-19 04:32:40.375 262 12679.80 204.62 54763.97 88888.00 2013-09-19 04:32:40.500 262 12679.73 204.62 54763.93 88888.00 2013-09-19 04:32:40.625 262 12679.73 204.62 54763.93 88888.00 2013-09-19 04:32:40.750 262 12679.73 204.62 54763.95 88888.00 2013-09-19 04:32:40.875 262 12679.75 204.57 54763.95 88888.00 2013-09-19 04:32:41.000 262 12679.80 204.57 54763.95 88888.00 2013-09-19 04:32:41.125 262 12679.83 204.55 54763.95 88888.00 2013-09-19 04:32:41.250 262 12679.75 204.53 54763.95 88888.00 2013-09-19 04:32:41.375 262 12679.75 204.53 54763.95 88888.00 2013-09-19 04:32:41.500 262 12679.80 204.53 54763.95 88888.00 2013-09-19 04:32:41.625 262 12679.80 204.50 54763.95 88888.00 2013-09-19 04:32:41.750 262 12679.77 204.50 54763.95 88888.00 2013-09-19 04:32:41.875 262 12679.73 204.50 54763.97 88888.00 2013-09-19 04:32:42.000 262 12679.73 204.47 54763.97 88888.00 2013-09-19 04:32:42.125 262 12679.75 204.47 54763.95 88888.00 2013-09-19 04:32:42.250 262 12679.80 204.50 54763.97 88888.00 2013-09-19 04:32:42.375 262 12679.88 204.53 54764.00 88888.00 2013-09-19 04:32:42.500 262 12679.83 204.47 54763.97 88888.00 2013-09-19 04:32:42.625 262 12679.83 204.45 54763.97 88888.00 2013-09-19 04:32:42.750 262 12679.85 204.43 54763.95 88888.00 2013-09-19 04:32:42.875 262 12679.88 204.43 54763.93 88888.00 2013-09-19 04:32:43.000 262 12679.90 204.43 54763.95 88888.00 2013-09-19 04:32:43.125 262 12679.90 204.40 54763.95 88888.00 2013-09-19 04:32:43.250 262 12679.80 204.38 54763.95 88888.00 2013-09-19 04:32:43.375 262 12679.83 204.38 54763.95 88888.00 2013-09-19 04:32:43.500 262 12679.80 204.38 54763.95 88888.00 2013-09-19 04:32:43.625 262 12679.83 204.35 54763.95 88888.00 2013-09-19 04:32:43.750 262 12679.80 204.32 54763.95 88888.00 2013-09-19 04:32:43.875 262 12679.80 204.32 54763.95 88888.00 2013-09-19 04:32:44.000 262 12679.83 204.35 54763.95 88888.00 2013-09-19 04:32:44.125 262 12679.83 204.32 54763.97 88888.00 2013-09-19 04:32:44.250 262 12679.75 204.30 54763.95 88888.00 2013-09-19 04:32:44.375 262 12679.77 204.30 54763.95 88888.00 2013-09-19 04:32:44.500 262 12679.85 204.30 54763.95 88888.00 2013-09-19 04:32:44.625 262 12679.90 204.30 54763.97 88888.00 2013-09-19 04:32:44.750 262 12679.90 204.30 54763.97 88888.00 2013-09-19 04:32:44.875 262 12679.85 204.28 54763.95 88888.00 2013-09-19 04:32:45.000 262 12679.85 204.25 54763.95 88888.00 2013-09-19 04:32:45.125 262 12679.95 204.25 54763.95 88888.00 2013-09-19 04:32:45.250 262 12679.95 204.22 54763.97 88888.00 2013-09-19 04:32:45.375 262 12679.95 204.20 54763.97 88888.00 2013-09-19 04:32:45.500 262 12679.90 204.20 54763.95 88888.00 2013-09-19 04:32:45.625 262 12679.90 204.20 54763.95 88888.00 2013-09-19 04:32:45.750 262 12679.85 204.18 54763.95 88888.00 2013-09-19 04:32:45.875 262 12679.83 204.15 54763.97 88888.00 2013-09-19 04:32:46.000 262 12679.90 204.15 54763.95 88888.00 2013-09-19 04:32:46.125 262 12679.90 204.15 54763.95 88888.00 2013-09-19 04:32:46.250 262 12679.83 204.12 54763.95 88888.00 2013-09-19 04:32:46.375 262 12679.90 204.18 54763.95 88888.00 2013-09-19 04:32:46.500 262 12679.88 204.15 54763.95 88888.00 2013-09-19 04:32:46.625 262 12679.88 204.12 54763.95 88888.00 2013-09-19 04:32:46.750 262 12679.90 204.12 54763.93 88888.00 2013-09-19 04:32:46.875 262 12679.90 204.10 54763.90 88888.00 2013-09-19 04:32:47.000 262 12679.95 204.12 54763.95 88888.00 2013-09-19 04:32:47.125 262 12679.95 204.12 54763.95 88888.00 2013-09-19 04:32:47.250 262 12679.88 204.07 54763.95 88888.00 2013-09-19 04:32:47.375 262 12679.92 204.07 54763.93 88888.00 2013-09-19 04:32:47.500 262 12679.95 204.05 54763.93 88888.00 2013-09-19 04:32:47.625 262 12679.95 204.05 54763.93 88888.00 2013-09-19 04:32:47.750 262 12679.92 204.03 54763.93 88888.00 2013-09-19 04:32:47.875 262 12679.90 204.00 54763.93 88888.00 2013-09-19 04:32:48.000 262 12679.90 204.00 54763.93 88888.00 2013-09-19 04:32:48.125 262 12679.92 204.03 54763.93 88888.00 2013-09-19 04:32:48.250 262 12679.95 203.97 54763.93 88888.00 2013-09-19 04:32:48.375 262 12680.00 203.97 54763.90 88888.00 2013-09-19 04:32:48.500 262 12679.98 203.97 54763.93 88888.00 2013-09-19 04:32:48.625 262 12679.98 203.95 54763.93 88888.00 2013-09-19 04:32:48.750 262 12680.02 203.95 54763.90 88888.00 2013-09-19 04:32:48.875 262 12680.08 203.95 54763.90 88888.00 2013-09-19 04:32:49.000 262 12680.05 203.95 54763.90 88888.00 2013-09-19 04:32:49.125 262 12680.02 203.93 54763.93 88888.00 2013-09-19 04:32:49.250 262 12680.00 203.93 54763.93 88888.00 2013-09-19 04:32:49.375 262 12680.05 203.95 54763.95 88888.00 2013-09-19 04:32:49.500 262 12680.02 203.93 54763.95 88888.00 2013-09-19 04:32:49.625 262 12680.00 203.90 54763.93 88888.00 2013-09-19 04:32:49.750 262 12680.05 203.90 54763.93 88888.00 2013-09-19 04:32:49.875 262 12680.12 203.90 54763.93 88888.00 2013-09-19 04:32:50.000 262 12680.17 203.88 54763.93 88888.00 2013-09-19 04:32:50.125 262 12680.12 203.90 54763.93 88888.00 2013-09-19 04:32:50.250 262 12680.10 203.88 54763.93 88888.00 2013-09-19 04:32:50.375 262 12680.08 203.88 54763.93 88888.00 2013-09-19 04:32:50.500 262 12680.08 203.88 54763.95 88888.00 2013-09-19 04:32:50.625 262 12680.08 203.85 54763.93 88888.00 2013-09-19 04:32:50.750 262 12680.02 203.82 54763.93 88888.00 2013-09-19 04:32:50.875 262 12680.05 203.82 54763.93 88888.00 2013-09-19 04:32:51.000 262 12680.08 203.80 54763.95 88888.00 2013-09-19 04:32:51.125 262 12680.05 203.78 54763.95 88888.00 2013-09-19 04:32:51.250 262 12679.98 203.75 54763.93 88888.00 2013-09-19 04:32:51.375 262 12680.00 203.75 54763.90 88888.00 2013-09-19 04:32:51.500 262 12680.00 203.75 54763.88 88888.00 2013-09-19 04:32:51.625 262 12680.00 203.75 54763.90 88888.00 2013-09-19 04:32:51.750 262 12680.02 203.72 54763.90 88888.00 2013-09-19 04:32:51.875 262 12680.02 203.75 54763.93 88888.00 2013-09-19 04:32:52.000 262 12680.02 203.72 54763.90 88888.00 2013-09-19 04:32:52.125 262 12680.02 203.72 54763.90 88888.00 2013-09-19 04:32:52.250 262 12680.08 203.72 54763.90 88888.00 2013-09-19 04:32:52.375 262 12680.12 203.70 54763.88 88888.00 2013-09-19 04:32:52.500 262 12680.15 203.70 54763.90 88888.00 2013-09-19 04:32:52.625 262 12680.15 203.65 54763.90 88888.00 2013-09-19 04:32:52.750 262 12680.15 203.65 54763.93 88888.00 2013-09-19 04:32:52.875 262 12680.17 203.68 54763.90 88888.00 2013-09-19 04:32:53.000 262 12680.17 203.65 54763.93 88888.00 2013-09-19 04:32:53.125 262 12680.20 203.65 54763.93 88888.00 2013-09-19 04:32:53.250 262 12680.15 203.65 54763.93 88888.00 2013-09-19 04:32:53.375 262 12680.17 203.62 54763.90 88888.00 2013-09-19 04:32:53.500 262 12680.20 203.62 54763.93 88888.00 2013-09-19 04:32:53.625 262 12680.23 203.65 54763.93 88888.00 2013-09-19 04:32:53.750 262 12680.23 203.65 54763.93 88888.00 2013-09-19 04:32:53.875 262 12680.20 203.65 54763.93 88888.00 2013-09-19 04:32:54.000 262 12680.15 203.62 54763.90 88888.00 2013-09-19 04:32:54.125 262 12680.17 203.62 54763.93 88888.00 2013-09-19 04:32:54.250 262 12680.23 203.60 54763.93 88888.00 2013-09-19 04:32:54.375 262 12680.25 203.60 54763.90 88888.00 2013-09-19 04:32:54.500 262 12680.27 203.57 54763.90 88888.00 2013-09-19 04:32:54.625 262 12680.25 203.60 54763.90 88888.00 2013-09-19 04:32:54.750 262 12680.23 203.60 54763.93 88888.00 2013-09-19 04:32:54.875 262 12680.25 203.57 54763.93 88888.00 2013-09-19 04:32:55.000 262 12680.27 203.57 54763.90 88888.00 2013-09-19 04:32:55.125 262 12680.27 203.57 54763.85 88888.00 2013-09-19 04:32:55.250 262 12680.25 203.55 54763.88 88888.00 2013-09-19 04:32:55.375 262 12680.27 203.55 54763.88 88888.00 2013-09-19 04:32:55.500 262 12680.27 203.55 54763.88 88888.00 2013-09-19 04:32:55.625 262 12680.23 203.50 54763.85 88888.00 2013-09-19 04:32:55.750 262 12680.25 203.50 54763.85 88888.00 2013-09-19 04:32:55.875 262 12680.27 203.50 54763.85 88888.00 2013-09-19 04:32:56.000 262 12680.27 203.47 54763.85 88888.00 2013-09-19 04:32:56.125 262 12680.33 203.50 54763.85 88888.00 2013-09-19 04:32:56.250 262 12680.30 203.50 54763.88 88888.00 2013-09-19 04:32:56.375 262 12680.33 203.50 54763.88 88888.00 2013-09-19 04:32:56.500 262 12680.33 203.50 54763.88 88888.00 2013-09-19 04:32:56.625 262 12680.35 203.47 54763.90 88888.00 2013-09-19 04:32:56.750 262 12680.35 203.45 54763.90 88888.00 2013-09-19 04:32:56.875 262 12680.33 203.45 54763.88 88888.00 2013-09-19 04:32:57.000 262 12680.33 203.45 54763.90 88888.00 2013-09-19 04:32:57.125 262 12680.38 203.45 54763.90 88888.00 2013-09-19 04:32:57.250 262 12680.33 203.40 54763.90 88888.00 2013-09-19 04:32:57.375 262 12680.33 203.43 54763.88 88888.00 2013-09-19 04:32:57.500 262 12680.30 203.43 54763.88 88888.00 2013-09-19 04:32:57.625 262 12680.33 203.40 54763.88 88888.00 2013-09-19 04:32:57.750 262 12680.33 203.40 54763.85 88888.00 2013-09-19 04:32:57.875 262 12680.27 203.38 54763.88 88888.00 2013-09-19 04:32:58.000 262 12680.33 203.35 54763.88 88888.00 2013-09-19 04:32:58.125 262 12680.30 203.35 54763.85 88888.00 2013-09-19 04:32:58.250 262 12680.25 203.35 54763.88 88888.00 2013-09-19 04:32:58.375 262 12680.30 203.40 54763.88 88888.00 2013-09-19 04:32:58.500 262 12680.30 203.38 54763.90 88888.00 2013-09-19 04:32:58.625 262 12680.27 203.35 54763.90 88888.00 2013-09-19 04:32:58.750 262 12680.27 203.38 54763.90 88888.00 2013-09-19 04:32:58.875 262 12680.33 203.35 54763.88 88888.00 2013-09-19 04:32:59.000 262 12680.38 203.32 54763.88 88888.00 2013-09-19 04:32:59.125 262 12680.35 203.35 54763.88 88888.00 2013-09-19 04:32:59.250 262 12680.30 203.35 54763.88 88888.00 2013-09-19 04:32:59.375 262 12680.42 203.35 54763.88 88888.00 2013-09-19 04:32:59.500 262 12680.48 203.32 54763.88 88888.00 2013-09-19 04:32:59.625 262 12680.42 203.32 54763.88 88888.00 2013-09-19 04:32:59.750 262 12680.38 203.30 54763.85 88888.00 2013-09-19 04:32:59.875 262 12680.40 203.28 54763.85 88888.00 2013-09-19 04:33:00.000 262 12680.38 203.28 54763.85 88888.00 2013-09-19 04:33:00.125 262 12680.35 203.28 54763.85 88888.00 2013-09-19 04:33:00.250 262 12680.40 203.28 54763.85 88888.00 2013-09-19 04:33:00.375 262 12680.48 203.28 54763.82 88888.00 2013-09-19 04:33:00.500 262 12680.40 203.28 54763.82 88888.00 2013-09-19 04:33:00.625 262 12680.38 203.28 54763.88 88888.00 2013-09-19 04:33:00.750 262 12680.45 203.28 54763.85 88888.00 2013-09-19 04:33:00.875 262 12680.48 203.25 54763.82 88888.00 2013-09-19 04:33:01.000 262 12680.50 203.25 54763.82 88888.00 2013-09-19 04:33:01.125 262 12680.48 203.25 54763.85 88888.00 2013-09-19 04:33:01.250 262 12680.42 203.22 54763.82 88888.00 2013-09-19 04:33:01.375 262 12680.48 203.22 54763.82 88888.00 2013-09-19 04:33:01.500 262 12680.48 203.22 54763.85 88888.00 2013-09-19 04:33:01.625 262 12680.50 203.20 54763.82 88888.00 2013-09-19 04:33:01.750 262 12680.50 203.20 54763.82 88888.00 2013-09-19 04:33:01.875 262 12680.50 203.20 54763.80 88888.00 2013-09-19 04:33:02.000 262 12680.48 203.20 54763.80 88888.00 2013-09-19 04:33:02.125 262 12680.48 203.22 54763.82 88888.00 2013-09-19 04:33:02.250 262 12680.42 203.20 54763.82 88888.00 2013-09-19 04:33:02.375 262 12680.42 203.18 54763.82 88888.00 2013-09-19 04:33:02.500 262 12680.45 203.18 54763.82 88888.00 2013-09-19 04:33:02.625 262 12680.45 203.18 54763.82 88888.00 2013-09-19 04:33:02.750 262 12680.48 203.18 54763.85 88888.00 2013-09-19 04:33:02.875 262 12680.45 203.18 54763.82 88888.00 2013-09-19 04:33:03.000 262 12680.48 203.18 54763.85 88888.00 2013-09-19 04:33:03.125 262 12680.50 203.15 54763.85 88888.00 2013-09-19 04:33:03.250 262 12680.48 203.15 54763.88 88888.00 2013-09-19 04:33:03.375 262 12680.50 203.15 54763.85 88888.00 2013-09-19 04:33:03.500 262 12680.48 203.12 54763.85 88888.00 2013-09-19 04:33:03.625 262 12680.45 203.12 54763.82 88888.00 2013-09-19 04:33:03.750 262 12680.40 203.15 54763.82 88888.00 2013-09-19 04:33:03.875 262 12680.40 203.15 54763.82 88888.00 2013-09-19 04:33:04.000 262 12680.40 203.12 54763.78 88888.00 2013-09-19 04:33:04.125 262 12680.40 203.10 54763.80 88888.00 2013-09-19 04:33:04.250 262 12680.45 203.07 54763.82 88888.00 2013-09-19 04:33:04.375 262 12680.48 203.10 54763.82 88888.00 2013-09-19 04:33:04.500 262 12680.48 203.12 54763.82 88888.00 2013-09-19 04:33:04.625 262 12680.48 203.10 54763.82 88888.00 2013-09-19 04:33:04.750 262 12680.48 203.10 54763.82 88888.00 2013-09-19 04:33:04.875 262 12680.52 203.10 54763.82 88888.00 2013-09-19 04:33:05.000 262 12680.50 203.07 54763.80 88888.00 2013-09-19 04:33:05.125 262 12680.52 203.07 54763.80 88888.00 2013-09-19 04:33:05.250 262 12680.55 203.05 54763.80 88888.00 2013-09-19 04:33:05.375 262 12680.60 203.07 54763.82 88888.00 2013-09-19 04:33:05.500 262 12680.55 203.05 54763.80 88888.00 2013-09-19 04:33:05.625 262 12680.55 203.07 54763.80 88888.00 2013-09-19 04:33:05.750 262 12680.62 203.07 54763.78 88888.00 2013-09-19 04:33:05.875 262 12680.62 203.05 54763.78 88888.00 2013-09-19 04:33:06.000 262 12680.60 203.05 54763.80 88888.00 2013-09-19 04:33:06.125 262 12680.55 203.07 54763.82 88888.00 2013-09-19 04:33:06.250 262 12680.45 203.05 54763.82 88888.00 2013-09-19 04:33:06.375 262 12680.48 203.05 54763.78 88888.00 2013-09-19 04:33:06.500 262 12680.55 203.03 54763.80 88888.00 2013-09-19 04:33:06.625 262 12680.62 203.05 54763.80 88888.00 2013-09-19 04:33:06.750 262 12680.70 203.05 54763.78 88888.00 2013-09-19 04:33:06.875 262 12680.75 203.03 54763.78 88888.00 2013-09-19 04:33:07.000 262 12680.70 203.03 54763.78 88888.00 2013-09-19 04:33:07.125 262 12680.67 203.03 54763.78 88888.00 2013-09-19 04:33:07.250 262 12680.62 203.00 54763.78 88888.00 2013-09-19 04:33:07.375 262 12680.65 203.00 54763.78 88888.00 2013-09-19 04:33:07.500 262 12680.70 202.97 54763.75 88888.00 2013-09-19 04:33:07.625 262 12680.73 203.00 54763.78 88888.00 2013-09-19 04:33:07.750 262 12680.70 203.00 54763.78 88888.00 2013-09-19 04:33:07.875 262 12680.65 202.97 54763.75 88888.00 2013-09-19 04:33:08.000 262 12680.70 202.97 54763.78 88888.00 2013-09-19 04:33:08.125 262 12680.67 202.97 54763.78 88888.00 2013-09-19 04:33:08.250 262 12680.67 202.97 54763.78 88888.00 2013-09-19 04:33:08.375 262 12680.73 202.97 54763.78 88888.00 2013-09-19 04:33:08.500 262 12680.73 202.97 54763.80 88888.00 2013-09-19 04:33:08.625 262 12680.73 202.97 54763.78 88888.00 2013-09-19 04:33:08.750 262 12680.77 202.97 54763.78 88888.00 2013-09-19 04:33:08.875 262 12680.75 202.97 54763.75 88888.00 2013-09-19 04:33:09.000 262 12680.73 202.95 54763.72 88888.00 2013-09-19 04:33:09.125 262 12680.73 202.97 54763.78 88888.00 2013-09-19 04:33:09.250 262 12680.73 202.95 54763.80 88888.00 2013-09-19 04:33:09.375 262 12680.75 202.95 54763.75 88888.00 2013-09-19 04:33:09.500 262 12680.75 202.97 54763.78 88888.00 2013-09-19 04:33:09.625 262 12680.75 202.97 54763.80 88888.00 2013-09-19 04:33:09.750 262 12680.73 202.95 54763.78 88888.00 2013-09-19 04:33:09.875 262 12680.73 202.95 54763.78 88888.00 2013-09-19 04:33:10.000 262 12680.77 202.95 54763.75 88888.00 2013-09-19 04:33:10.125 262 12680.80 202.95 54763.78 88888.00 2013-09-19 04:33:10.250 262 12680.80 202.95 54763.75 88888.00 2013-09-19 04:33:10.375 262 12680.80 202.93 54763.75 88888.00 2013-09-19 04:33:10.500 262 12680.80 202.93 54763.72 88888.00 2013-09-19 04:33:10.625 262 12680.83 202.90 54763.75 88888.00 2013-09-19 04:33:10.750 262 12680.83 202.90 54763.75 88888.00 2013-09-19 04:33:10.875 262 12680.88 202.93 54763.75 88888.00 2013-09-19 04:33:11.000 262 12680.85 202.93 54763.75 88888.00 2013-09-19 04:33:11.125 262 12680.85 202.90 54763.72 88888.00 2013-09-19 04:33:11.250 262 12680.85 202.88 54763.78 88888.00 2013-09-19 04:33:11.375 262 12680.90 202.90 54763.75 88888.00 2013-09-19 04:33:11.500 262 12680.92 202.88 54763.72 88888.00 2013-09-19 04:33:11.625 262 12680.92 202.90 54763.70 88888.00 2013-09-19 04:33:11.750 262 12680.98 202.93 54763.72 88888.00 2013-09-19 04:33:11.875 262 12680.95 202.90 54763.72 88888.00 2013-09-19 04:33:12.000 262 12680.92 202.88 54763.70 88888.00 2013-09-19 04:33:12.125 262 12680.90 202.85 54763.70 88888.00 2013-09-19 04:33:12.250 262 12680.90 202.85 54763.70 88888.00 2013-09-19 04:33:12.375 262 12680.92 202.90 54763.70 88888.00 2013-09-19 04:33:12.500 262 12680.88 202.88 54763.68 88888.00 2013-09-19 04:33:12.625 262 12680.95 202.88 54763.68 88888.00 2013-09-19 04:33:12.750 262 12681.02 202.88 54763.68 88888.00 2013-09-19 04:33:12.875 262 12681.05 202.88 54763.68 88888.00 2013-09-19 04:33:13.000 262 12681.08 202.88 54763.65 88888.00 2013-09-19 04:33:13.125 262 12681.00 202.88 54763.70 88888.00 2013-09-19 04:33:13.250 262 12680.98 202.85 54763.72 88888.00 2013-09-19 04:33:13.375 262 12681.00 202.85 54763.70 88888.00 2013-09-19 04:33:13.500 262 12680.98 202.88 54763.70 88888.00 2013-09-19 04:33:13.625 262 12681.08 202.88 54763.72 88888.00 2013-09-19 04:33:13.750 262 12681.12 202.82 54763.68 88888.00 2013-09-19 04:33:13.875 262 12681.10 202.85 54763.68 88888.00 2013-09-19 04:33:14.000 262 12681.12 202.82 54763.68 88888.00 2013-09-19 04:33:14.125 262 12681.08 202.85 54763.70 88888.00 2013-09-19 04:33:14.250 262 12681.05 202.85 54763.68 88888.00 2013-09-19 04:33:14.375 262 12681.10 202.85 54763.68 88888.00 2013-09-19 04:33:14.500 262 12681.15 202.88 54763.68 88888.00 2013-09-19 04:33:14.625 262 12681.20 202.90 54763.70 88888.00 2013-09-19 04:33:14.750 262 12681.23 202.90 54763.70 88888.00 2013-09-19 04:33:14.875 262 12681.20 202.85 54763.68 88888.00 2013-09-19 04:33:15.000 262 12681.23 202.82 54763.65 88888.00 2013-09-19 04:33:15.125 262 12681.27 202.82 54763.65 88888.00 2013-09-19 04:33:15.250 262 12681.30 202.82 54763.68 88888.00 2013-09-19 04:33:15.375 262 12681.30 202.85 54763.65 88888.00 2013-09-19 04:33:15.500 262 12681.27 202.82 54763.65 88888.00 2013-09-19 04:33:15.625 262 12681.25 202.85 54763.62 88888.00 2013-09-19 04:33:15.750 262 12681.23 202.82 54763.62 88888.00 2013-09-19 04:33:15.875 262 12681.27 202.85 54763.65 88888.00 2013-09-19 04:33:16.000 262 12681.30 202.88 54763.65 88888.00 2013-09-19 04:33:16.125 262 12681.23 202.82 54763.65 88888.00 2013-09-19 04:33:16.250 262 12681.20 202.80 54763.65 88888.00 2013-09-19 04:33:16.375 262 12681.23 202.82 54763.65 88888.00 2013-09-19 04:33:16.500 262 12681.33 202.80 54763.65 88888.00 2013-09-19 04:33:16.625 262 12681.35 202.82 54763.65 88888.00 2013-09-19 04:33:16.750 262 12681.38 202.82 54763.62 88888.00 2013-09-19 04:33:16.875 262 12681.38 202.80 54763.62 88888.00 2013-09-19 04:33:17.000 262 12681.33 202.78 54763.62 88888.00 2013-09-19 04:33:17.125 262 12681.23 202.75 54763.62 88888.00 2013-09-19 04:33:17.250 262 12681.23 202.75 54763.65 88888.00 2013-09-19 04:33:17.375 262 12681.35 202.78 54763.65 88888.00 2013-09-19 04:33:17.500 262 12681.40 202.80 54763.65 88888.00 2013-09-19 04:33:17.625 262 12681.40 202.78 54763.65 88888.00 2013-09-19 04:33:17.750 262 12681.35 202.80 54763.65 88888.00 2013-09-19 04:33:17.875 262 12681.42 202.82 54763.65 88888.00 2013-09-19 04:33:18.000 262 12681.40 202.80 54763.62 88888.00 2013-09-19 04:33:18.125 262 12681.38 202.78 54763.65 88888.00 2013-09-19 04:33:18.250 262 12681.38 202.75 54763.65 88888.00 2013-09-19 04:33:18.375 262 12681.40 202.78 54763.62 88888.00 2013-09-19 04:33:18.500 262 12681.42 202.75 54763.62 88888.00 2013-09-19 04:33:18.625 262 12681.40 202.75 54763.62 88888.00 2013-09-19 04:33:18.750 262 12681.42 202.78 54763.62 88888.00 2013-09-19 04:33:18.875 262 12681.50 202.75 54763.62 88888.00 2013-09-19 04:33:19.000 262 12681.55 202.78 54763.60 88888.00 2013-09-19 04:33:19.125 262 12681.58 202.78 54763.62 88888.00 2013-09-19 04:33:19.250 262 12681.52 202.72 54763.60 88888.00 2013-09-19 04:33:19.375 262 12681.55 202.75 54763.60 88888.00 2013-09-19 04:33:19.500 262 12681.50 202.72 54763.60 88888.00 2013-09-19 04:33:19.625 262 12681.55 202.75 54763.57 88888.00 2013-09-19 04:33:19.750 262 12681.60 202.75 54763.57 88888.00 2013-09-19 04:33:19.875 262 12681.62 202.75 54763.57 88888.00 2013-09-19 04:33:20.000 262 12681.60 202.75 54763.57 88888.00 2013-09-19 04:33:20.125 262 12681.58 202.78 54763.57 88888.00 2013-09-19 04:33:20.250 262 12681.52 202.75 54763.60 88888.00 2013-09-19 04:33:20.375 262 12681.60 202.72 54763.60 88888.00 2013-09-19 04:33:20.500 262 12681.60 202.72 54763.55 88888.00 2013-09-19 04:33:20.625 262 12681.60 202.70 54763.57 88888.00 2013-09-19 04:33:20.750 262 12681.55 202.72 54763.55 88888.00 2013-09-19 04:33:20.875 262 12681.55 202.72 54763.57 88888.00 2013-09-19 04:33:21.000 262 12681.60 202.75 54763.57 88888.00 2013-09-19 04:33:21.125 262 12681.65 202.75 54763.57 88888.00 2013-09-19 04:33:21.250 262 12681.67 202.72 54763.60 88888.00 2013-09-19 04:33:21.375 262 12681.70 202.72 54763.57 88888.00 2013-09-19 04:33:21.500 262 12681.67 202.72 54763.57 88888.00 2013-09-19 04:33:21.625 262 12681.65 202.72 54763.60 88888.00 2013-09-19 04:33:21.750 262 12681.65 202.72 54763.60 88888.00 2013-09-19 04:33:21.875 262 12681.65 202.70 54763.60 88888.00 2013-09-19 04:33:22.000 262 12681.73 202.70 54763.57 88888.00 2013-09-19 04:33:22.125 262 12681.75 202.68 54763.57 88888.00 2013-09-19 04:33:22.250 262 12681.65 202.68 54763.55 88888.00 2013-09-19 04:33:22.375 262 12681.65 202.68 54763.57 88888.00 2013-09-19 04:33:22.500 262 12681.70 202.65 54763.57 88888.00 2013-09-19 04:33:22.625 262 12681.73 202.68 54763.55 88888.00 2013-09-19 04:33:22.750 262 12681.77 202.65 54763.57 88888.00 2013-09-19 04:33:22.875 262 12681.80 202.68 54763.57 88888.00 2013-09-19 04:33:23.000 262 12681.80 202.70 54763.57 88888.00 2013-09-19 04:33:23.125 262 12681.77 202.68 54763.55 88888.00 2013-09-19 04:33:23.250 262 12681.75 202.62 54763.57 88888.00 2013-09-19 04:33:23.375 262 12681.80 202.65 54763.55 88888.00 2013-09-19 04:33:23.500 262 12681.83 202.68 54763.57 88888.00 2013-09-19 04:33:23.625 262 12681.85 202.70 54763.57 88888.00 2013-09-19 04:33:23.750 262 12681.90 202.68 54763.57 88888.00 2013-09-19 04:33:23.875 262 12681.90 202.68 54763.57 88888.00 2013-09-19 04:33:24.000 262 12681.85 202.68 54763.55 88888.00 2013-09-19 04:33:24.125 262 12681.88 202.65 54763.55 88888.00 2013-09-19 04:33:24.250 262 12681.88 202.65 54763.55 88888.00 2013-09-19 04:33:24.375 262 12681.92 202.65 54763.55 88888.00 2013-09-19 04:33:24.500 262 12681.95 202.68 54763.55 88888.00 2013-09-19 04:33:24.625 262 12681.98 202.68 54763.53 88888.00 2013-09-19 04:33:24.750 262 12681.95 202.65 54763.55 88888.00 2013-09-19 04:33:24.875 262 12681.90 202.68 54763.55 88888.00 2013-09-19 04:33:25.000 262 12681.90 202.68 54763.53 88888.00 2013-09-19 04:33:25.125 262 12681.95 202.68 54763.53 88888.00 2013-09-19 04:33:25.250 262 12681.98 202.62 54763.55 88888.00 2013-09-19 04:33:25.375 262 12681.98 202.65 54763.53 88888.00 2013-09-19 04:33:25.500 262 12681.98 202.65 54763.55 88888.00 2013-09-19 04:33:25.625 262 12682.08 202.62 54763.50 88888.00 2013-09-19 04:33:25.750 262 12682.10 202.65 54763.47 88888.00 2013-09-19 04:33:25.875 262 12682.05 202.65 54763.50 88888.00 2013-09-19 04:33:26.000 262 12682.02 202.65 54763.53 88888.00 2013-09-19 04:33:26.125 262 12682.08 202.62 54763.50 88888.00 2013-09-19 04:33:26.250 262 12682.08 202.65 54763.50 88888.00 2013-09-19 04:33:26.375 262 12682.08 202.65 54763.50 88888.00 2013-09-19 04:33:26.500 262 12682.08 202.65 54763.50 88888.00 2013-09-19 04:33:26.625 262 12682.12 202.62 54763.50 88888.00 2013-09-19 04:33:26.750 262 12682.10 202.65 54763.50 88888.00 2013-09-19 04:33:26.875 262 12682.10 202.62 54763.47 88888.00 2013-09-19 04:33:27.000 262 12682.15 202.65 54763.47 88888.00 2013-09-19 04:33:27.125 262 12682.17 202.65 54763.50 88888.00 2013-09-19 04:33:27.250 262 12682.10 202.62 54763.50 88888.00 2013-09-19 04:33:27.375 262 12682.15 202.62 54763.47 88888.00 2013-09-19 04:33:27.500 262 12682.17 202.62 54763.47 88888.00 2013-09-19 04:33:27.625 262 12682.27 202.62 54763.45 88888.00 2013-09-19 04:33:27.750 262 12682.27 202.62 54763.47 88888.00 2013-09-19 04:33:27.875 262 12682.33 202.62 54763.50 88888.00 2013-09-19 04:33:28.000 262 12682.35 202.60 54763.47 88888.00 2013-09-19 04:33:28.125 262 12682.35 202.62 54763.47 88888.00 2013-09-19 04:33:28.250 262 12682.30 202.60 54763.45 88888.00 2013-09-19 04:33:28.375 262 12682.33 202.62 54763.47 88888.00 2013-09-19 04:33:28.500 262 12682.35 202.62 54763.45 88888.00 2013-09-19 04:33:28.625 262 12682.33 202.62 54763.47 88888.00 2013-09-19 04:33:28.750 262 12682.40 202.62 54763.47 88888.00 2013-09-19 04:33:28.875 262 12682.40 202.60 54763.45 88888.00 2013-09-19 04:33:29.000 262 12682.40 202.60 54763.45 88888.00 2013-09-19 04:33:29.125 262 12682.38 202.60 54763.47 88888.00 2013-09-19 04:33:29.250 262 12682.35 202.60 54763.43 88888.00 2013-09-19 04:33:29.375 262 12682.38 202.60 54763.43 88888.00 2013-09-19 04:33:29.500 262 12682.38 202.62 54763.45 88888.00 2013-09-19 04:33:29.625 262 12682.38 202.60 54763.43 88888.00 2013-09-19 04:33:29.750 262 12682.38 202.57 54763.40 88888.00 2013-09-19 04:33:29.875 262 12682.38 202.57 54763.43 88888.00 2013-09-19 04:33:30.000 262 12682.40 202.60 54763.43 88888.00 2013-09-19 04:33:30.125 262 12682.45 202.60 54763.43 88888.00 2013-09-19 04:33:30.250 262 12682.45 202.57 54763.45 88888.00 2013-09-19 04:33:30.375 262 12682.45 202.57 54763.45 88888.00 2013-09-19 04:33:30.500 262 12682.40 202.57 54763.45 88888.00 2013-09-19 04:33:30.625 262 12682.35 202.57 54763.43 88888.00 2013-09-19 04:33:30.750 262 12682.40 202.57 54763.40 88888.00 2013-09-19 04:33:30.875 262 12682.45 202.60 54763.43 88888.00 2013-09-19 04:33:31.000 262 12682.50 202.60 54763.45 88888.00 2013-09-19 04:33:31.125 262 12682.45 202.57 54763.45 88888.00 2013-09-19 04:33:31.250 262 12682.40 202.55 54763.45 88888.00 2013-09-19 04:33:31.375 262 12682.40 202.57 54763.43 88888.00 2013-09-19 04:33:31.500 262 12682.45 202.60 54763.43 88888.00 2013-09-19 04:33:31.625 262 12682.50 202.60 54763.45 88888.00 2013-09-19 04:33:31.750 262 12682.58 202.57 54763.43 88888.00 2013-09-19 04:33:31.875 262 12682.60 202.57 54763.43 88888.00 2013-09-19 04:33:32.000 262 12682.58 202.57 54763.40 88888.00 2013-09-19 04:33:32.125 262 12682.58 202.57 54763.43 88888.00 2013-09-19 04:33:32.250 262 12682.58 202.57 54763.43 88888.00 2013-09-19 04:33:32.375 262 12682.55 202.55 54763.40 88888.00 2013-09-19 04:33:32.500 262 12682.62 202.55 54763.40 88888.00 2013-09-19 04:33:32.625 262 12682.67 202.55 54763.40 88888.00 2013-09-19 04:33:32.750 262 12682.62 202.57 54763.40 88888.00 2013-09-19 04:33:32.875 262 12682.60 202.57 54763.43 88888.00 2013-09-19 04:33:33.000 262 12682.67 202.57 54763.43 88888.00 2013-09-19 04:33:33.125 262 12682.65 202.55 54763.40 88888.00 2013-09-19 04:33:33.250 262 12682.60 202.50 54763.40 88888.00 2013-09-19 04:33:33.375 262 12682.62 202.55 54763.38 88888.00 2013-09-19 04:33:33.500 262 12682.62 202.53 54763.38 88888.00 2013-09-19 04:33:33.625 262 12682.67 202.53 54763.35 88888.00 2013-09-19 04:33:33.750 262 12682.75 202.53 54763.38 88888.00 2013-09-19 04:33:33.875 262 12682.75 202.55 54763.40 88888.00 2013-09-19 04:33:34.000 262 12682.73 202.57 54763.40 88888.00 2013-09-19 04:33:34.125 262 12682.70 202.53 54763.43 88888.00 2013-09-19 04:33:34.250 262 12682.70 202.53 54763.43 88888.00 2013-09-19 04:33:34.375 262 12682.73 202.55 54763.45 88888.00 2013-09-19 04:33:34.500 262 12682.75 202.57 54763.40 88888.00 2013-09-19 04:33:34.625 262 12682.73 202.53 54763.38 88888.00 2013-09-19 04:33:34.750 262 12682.77 202.53 54763.35 88888.00 2013-09-19 04:33:34.875 262 12682.80 202.53 54763.35 88888.00 2013-09-19 04:33:35.000 262 12682.83 202.53 54763.32 88888.00 2013-09-19 04:33:35.125 262 12682.85 202.53 54763.38 88888.00 2013-09-19 04:33:35.250 262 12682.77 202.53 54763.38 88888.00 2013-09-19 04:33:35.375 262 12682.80 202.55 54763.38 88888.00 2013-09-19 04:33:35.500 262 12682.77 202.55 54763.38 88888.00 2013-09-19 04:33:35.625 262 12682.80 202.53 54763.38 88888.00 2013-09-19 04:33:35.750 262 12682.83 202.50 54763.38 88888.00 2013-09-19 04:33:35.875 262 12682.80 202.53 54763.38 88888.00 2013-09-19 04:33:36.000 262 12682.80 202.53 54763.35 88888.00 2013-09-19 04:33:36.125 262 12682.77 202.53 54763.35 88888.00 2013-09-19 04:33:36.250 262 12682.80 202.53 54763.35 88888.00 2013-09-19 04:33:36.375 262 12682.85 202.50 54763.35 88888.00 2013-09-19 04:33:36.500 262 12682.85 202.50 54763.38 88888.00 2013-09-19 04:33:36.625 262 12682.85 202.47 54763.35 88888.00 2013-09-19 04:33:36.750 262 12682.85 202.47 54763.32 88888.00 2013-09-19 04:33:36.875 262 12682.80 202.50 54763.38 88888.00 2013-09-19 04:33:37.000 262 12682.77 202.50 54763.35 88888.00 2013-09-19 04:33:37.125 262 12682.85 202.50 54763.35 88888.00 2013-09-19 04:33:37.250 262 12682.85 202.50 54763.35 88888.00 2013-09-19 04:33:37.375 262 12682.80 202.47 54763.32 88888.00 2013-09-19 04:33:37.500 262 12682.80 202.47 54763.32 88888.00 2013-09-19 04:33:37.625 262 12682.88 202.47 54763.35 88888.00 2013-09-19 04:33:37.750 262 12682.88 202.47 54763.35 88888.00 2013-09-19 04:33:37.875 262 12682.98 202.47 54763.32 88888.00 2013-09-19 04:33:38.000 262 12682.95 202.47 54763.32 88888.00 2013-09-19 04:33:38.125 262 12682.90 202.50 54763.32 88888.00 2013-09-19 04:33:38.250 262 12682.83 202.45 54763.32 88888.00 2013-09-19 04:33:38.375 262 12682.92 202.47 54763.30 88888.00 2013-09-19 04:33:38.500 262 12682.98 202.45 54763.32 88888.00 2013-09-19 04:33:38.625 262 12682.92 202.45 54763.35 88888.00 2013-09-19 04:33:38.750 262 12682.92 202.45 54763.38 88888.00 2013-09-19 04:33:38.875 262 12682.98 202.45 54763.35 88888.00 2013-09-19 04:33:39.000 262 12683.05 202.43 54763.35 88888.00 2013-09-19 04:33:39.125 262 12683.08 202.43 54763.35 88888.00 2013-09-19 04:33:39.250 262 12683.00 202.43 54763.32 88888.00 2013-09-19 04:33:39.375 262 12683.05 202.43 54763.35 88888.00 2013-09-19 04:33:39.500 262 12683.12 202.43 54763.35 88888.00 2013-09-19 04:33:39.625 262 12683.15 202.43 54763.35 88888.00 2013-09-19 04:33:39.750 262 12683.15 202.43 54763.35 88888.00 2013-09-19 04:33:39.875 262 12683.08 202.43 54763.35 88888.00 2013-09-19 04:33:40.000 262 12683.08 202.43 54763.35 88888.00 2013-09-19 04:33:40.125 262 12683.12 202.43 54763.35 88888.00 2013-09-19 04:33:40.250 262 12683.08 202.38 54763.30 88888.00 2013-09-19 04:33:40.375 262 12683.12 202.38 54763.30 88888.00 2013-09-19 04:33:40.500 262 12683.17 202.38 54763.30 88888.00 2013-09-19 04:33:40.625 262 12683.17 202.40 54763.30 88888.00 2013-09-19 04:33:40.750 262 12683.20 202.40 54763.32 88888.00 2013-09-19 04:33:40.875 262 12683.20 202.43 54763.30 88888.00 2013-09-19 04:33:41.000 262 12683.20 202.40 54763.28 88888.00 2013-09-19 04:33:41.125 262 12683.17 202.38 54763.28 88888.00 2013-09-19 04:33:41.250 262 12683.15 202.38 54763.30 88888.00 2013-09-19 04:33:41.375 262 12683.20 202.40 54763.28 88888.00 2013-09-19 04:33:41.500 262 12683.25 202.38 54763.28 88888.00 2013-09-19 04:33:41.625 262 12683.25 202.38 54763.30 88888.00 2013-09-19 04:33:41.750 262 12683.25 202.38 54763.30 88888.00 2013-09-19 04:33:41.875 262 12683.20 202.38 54763.28 88888.00 2013-09-19 04:33:42.000 262 12683.20 202.38 54763.28 88888.00 2013-09-19 04:33:42.125 262 12683.20 202.38 54763.28 88888.00 2013-09-19 04:33:42.250 262 12683.17 202.35 54763.30 88888.00 2013-09-19 04:33:42.375 262 12683.20 202.35 54763.28 88888.00 2013-09-19 04:33:42.500 262 12683.15 202.38 54763.30 88888.00 2013-09-19 04:33:42.625 262 12683.12 202.35 54763.30 88888.00 2013-09-19 04:33:42.750 262 12683.15 202.35 54763.30 88888.00 2013-09-19 04:33:42.875 262 12683.20 202.35 54763.30 88888.00 2013-09-19 04:33:43.000 262 12683.20 202.38 54763.30 88888.00 2013-09-19 04:33:43.125 262 12683.25 202.38 54763.28 88888.00 2013-09-19 04:33:43.250 262 12683.27 202.35 54763.28 88888.00 2013-09-19 04:33:43.375 262 12683.27 202.35 54763.28 88888.00 2013-09-19 04:33:43.500 262 12683.27 202.35 54763.28 88888.00 2013-09-19 04:33:43.625 262 12683.25 202.32 54763.25 88888.00 2013-09-19 04:33:43.750 262 12683.25 202.32 54763.25 88888.00 2013-09-19 04:33:43.875 262 12683.25 202.32 54763.25 88888.00 2013-09-19 04:33:44.000 262 12683.23 202.32 54763.28 88888.00 2013-09-19 04:33:44.125 262 12683.30 202.35 54763.28 88888.00 2013-09-19 04:33:44.250 262 12683.35 202.35 54763.25 88888.00 2013-09-19 04:33:44.375 262 12683.42 202.35 54763.28 88888.00 2013-09-19 04:33:44.500 262 12683.38 202.35 54763.28 88888.00 2013-09-19 04:33:44.625 262 12683.27 202.30 54763.28 88888.00 2013-09-19 04:33:44.750 262 12683.25 202.30 54763.28 88888.00 2013-09-19 04:33:44.875 262 12683.27 202.30 54763.28 88888.00 2013-09-19 04:33:45.000 262 12683.27 202.30 54763.25 88888.00 2013-09-19 04:33:45.125 262 12683.35 202.30 54763.25 88888.00 2013-09-19 04:33:45.250 262 12683.35 202.28 54763.25 88888.00 2013-09-19 04:33:45.375 262 12683.33 202.30 54763.28 88888.00 2013-09-19 04:33:45.500 262 12683.33 202.30 54763.25 88888.00 2013-09-19 04:33:45.625 262 12683.38 202.28 54763.28 88888.00 2013-09-19 04:33:45.750 262 12683.40 202.25 54763.25 88888.00 2013-09-19 04:33:45.875 262 12683.40 202.25 54763.25 88888.00 2013-09-19 04:33:46.000 262 12683.42 202.22 54763.25 88888.00 2013-09-19 04:33:46.125 262 12683.45 202.22 54763.28 88888.00 2013-09-19 04:33:46.250 262 12683.40 202.20 54763.28 88888.00 2013-09-19 04:33:46.375 262 12683.38 202.20 54763.25 88888.00 2013-09-19 04:33:46.500 262 12683.38 202.22 54763.28 88888.00 2013-09-19 04:33:46.625 262 12683.40 202.25 54763.30 88888.00 2013-09-19 04:33:46.750 262 12683.42 202.25 54763.28 88888.00 2013-09-19 04:33:46.875 262 12683.40 202.25 54763.25 88888.00 2013-09-19 04:33:47.000 262 12683.35 202.22 54763.25 88888.00 2013-09-19 04:33:47.125 262 12683.35 202.20 54763.25 88888.00 2013-09-19 04:33:47.250 262 12683.33 202.20 54763.25 88888.00 2013-09-19 04:33:47.375 262 12683.38 202.18 54763.25 88888.00 2013-09-19 04:33:47.500 262 12683.40 202.18 54763.25 88888.00 2013-09-19 04:33:47.625 262 12683.42 202.20 54763.25 88888.00 2013-09-19 04:33:47.750 262 12683.40 202.18 54763.25 88888.00 2013-09-19 04:33:47.875 262 12683.42 202.15 54763.22 88888.00 2013-09-19 04:33:48.000 262 12683.42 202.15 54763.20 88888.00 2013-09-19 04:33:48.125 262 12683.48 202.18 54763.22 88888.00 2013-09-19 04:33:48.250 262 12683.48 202.18 54763.22 88888.00 2013-09-19 04:33:48.375 262 12683.50 202.15 54763.22 88888.00 2013-09-19 04:33:48.500 262 12683.52 202.18 54763.25 88888.00 2013-09-19 04:33:48.625 262 12683.50 202.20 54763.25 88888.00 2013-09-19 04:33:48.750 262 12683.42 202.18 54763.22 88888.00 2013-09-19 04:33:48.875 262 12683.45 202.12 54763.22 88888.00 2013-09-19 04:33:49.000 262 12683.42 202.12 54763.22 88888.00 2013-09-19 04:33:49.125 262 12683.38 202.12 54763.25 88888.00 2013-09-19 04:33:49.250 262 12683.40 202.10 54763.25 88888.00 2013-09-19 04:33:49.375 262 12683.42 202.07 54763.22 88888.00 2013-09-19 04:33:49.500 262 12683.45 202.10 54763.22 88888.00 2013-09-19 04:33:49.625 262 12683.48 202.12 54763.22 88888.00 2013-09-19 04:33:49.750 262 12683.42 202.10 54763.25 88888.00 2013-09-19 04:33:49.875 262 12683.40 202.10 54763.22 88888.00 2013-09-19 04:33:50.000 262 12683.42 202.10 54763.22 88888.00 2013-09-19 04:33:50.125 262 12683.48 202.10 54763.25 88888.00 2013-09-19 04:33:50.250 262 12683.48 202.07 54763.25 88888.00 2013-09-19 04:33:50.375 262 12683.48 202.07 54763.20 88888.00 2013-09-19 04:33:50.500 262 12683.40 202.07 54763.22 88888.00 2013-09-19 04:33:50.625 262 12683.42 202.07 54763.22 88888.00 2013-09-19 04:33:50.750 262 12683.45 202.07 54763.25 88888.00 2013-09-19 04:33:50.875 262 12683.42 202.07 54763.25 88888.00 2013-09-19 04:33:51.000 262 12683.42 202.07 54763.25 88888.00 2013-09-19 04:33:51.125 262 12683.48 202.07 54763.30 88888.00 2013-09-19 04:33:51.250 262 12683.50 202.07 54763.28 88888.00 2013-09-19 04:33:51.375 262 12683.55 202.07 54763.25 88888.00 2013-09-19 04:33:51.500 262 12683.52 202.05 54763.22 88888.00 2013-09-19 04:33:51.625 262 12683.50 202.03 54763.25 88888.00 2013-09-19 04:33:51.750 262 12683.48 202.03 54763.25 88888.00 2013-09-19 04:33:51.875 262 12683.50 202.05 54763.25 88888.00 2013-09-19 04:33:52.000 262 12683.52 202.03 54763.25 88888.00 2013-09-19 04:33:52.125 262 12683.50 202.05 54763.25 88888.00 2013-09-19 04:33:52.250 262 12683.45 202.05 54763.22 88888.00 2013-09-19 04:33:52.375 262 12683.48 202.05 54763.22 88888.00 2013-09-19 04:33:52.500 262 12683.52 202.05 54763.22 88888.00 2013-09-19 04:33:52.625 262 12683.65 202.00 54763.22 88888.00 2013-09-19 04:33:52.750 262 12683.65 201.97 54763.20 88888.00 2013-09-19 04:33:52.875 262 12683.62 201.97 54763.20 88888.00 2013-09-19 04:33:53.000 262 12683.60 201.97 54763.20 88888.00 2013-09-19 04:33:53.125 262 12683.62 202.00 54763.25 88888.00 2013-09-19 04:33:53.250 262 12683.60 201.97 54763.25 88888.00 2013-09-19 04:33:53.375 262 12683.55 201.97 54763.25 88888.00 2013-09-19 04:33:53.500 262 12683.55 201.95 54763.22 88888.00 2013-09-19 04:33:53.625 262 12683.58 201.97 54763.22 88888.00 2013-09-19 04:33:53.750 262 12683.55 201.97 54763.22 88888.00 2013-09-19 04:33:53.875 262 12683.50 201.97 54763.22 88888.00 2013-09-19 04:33:54.000 262 12683.50 201.95 54763.22 88888.00 2013-09-19 04:33:54.125 262 12683.52 201.93 54763.22 88888.00 2013-09-19 04:33:54.250 262 12683.52 201.90 54763.22 88888.00 2013-09-19 04:33:54.375 262 12683.58 201.93 54763.22 88888.00 2013-09-19 04:33:54.500 262 12683.58 201.93 54763.22 88888.00 2013-09-19 04:33:54.625 262 12683.60 201.93 54763.22 88888.00 2013-09-19 04:33:54.750 262 12683.62 201.95 54763.22 88888.00 2013-09-19 04:33:54.875 262 12683.65 201.95 54763.22 88888.00 2013-09-19 04:33:55.000 262 12683.65 201.93 54763.22 88888.00 2013-09-19 04:33:55.125 262 12683.70 201.93 54763.25 88888.00 2013-09-19 04:33:55.250 262 12683.70 201.93 54763.22 88888.00 2013-09-19 04:33:55.375 262 12683.75 201.90 54763.22 88888.00 2013-09-19 04:33:55.500 262 12683.73 201.88 54763.22 88888.00 2013-09-19 04:33:55.625 262 12683.70 201.88 54763.22 88888.00 2013-09-19 04:33:55.750 262 12683.65 201.90 54763.22 88888.00 2013-09-19 04:33:55.875 262 12683.62 201.93 54763.22 88888.00 2013-09-19 04:33:56.000 262 12683.65 201.93 54763.25 88888.00 2013-09-19 04:33:56.125 262 12683.60 201.90 54763.25 88888.00 2013-09-19 04:33:56.250 262 12683.58 201.88 54763.25 88888.00 2013-09-19 04:33:56.375 262 12683.58 201.90 54763.22 88888.00 2013-09-19 04:33:56.500 262 12683.55 201.88 54763.20 88888.00 2013-09-19 04:33:56.625 262 12683.58 201.90 54763.20 88888.00 2013-09-19 04:33:56.750 262 12683.60 201.90 54763.20 88888.00 2013-09-19 04:33:56.875 262 12683.62 201.90 54763.22 88888.00 2013-09-19 04:33:57.000 262 12683.65 201.88 54763.22 88888.00 2013-09-19 04:33:57.125 262 12683.60 201.88 54763.25 88888.00 2013-09-19 04:33:57.250 262 12683.55 201.88 54763.22 88888.00 2013-09-19 04:33:57.375 262 12683.58 201.85 54763.22 88888.00 2013-09-19 04:33:57.500 262 12683.52 201.85 54763.22 88888.00 2013-09-19 04:33:57.625 262 12683.55 201.85 54763.22 88888.00 2013-09-19 04:33:57.750 262 12683.60 201.85 54763.22 88888.00 2013-09-19 04:33:57.875 262 12683.62 201.85 54763.22 88888.00 2013-09-19 04:33:58.000 262 12683.62 201.88 54763.20 88888.00 2013-09-19 04:33:58.125 262 12683.60 201.85 54763.20 88888.00 2013-09-19 04:33:58.250 262 12683.62 201.82 54763.22 88888.00 2013-09-19 04:33:58.375 262 12683.70 201.85 54763.22 88888.00 2013-09-19 04:33:58.500 262 12683.67 201.82 54763.22 88888.00 2013-09-19 04:33:58.625 262 12683.65 201.82 54763.20 88888.00 2013-09-19 04:33:58.750 262 12683.62 201.82 54763.20 88888.00 2013-09-19 04:33:58.875 262 12683.62 201.82 54763.20 88888.00 2013-09-19 04:33:59.000 262 12683.62 201.82 54763.18 88888.00 2013-09-19 04:33:59.125 262 12683.67 201.82 54763.18 88888.00 2013-09-19 04:33:59.250 262 12683.67 201.80 54763.20 88888.00 2013-09-19 04:33:59.375 262 12683.67 201.80 54763.20 88888.00 2013-09-19 04:33:59.500 262 12683.65 201.82 54763.20 88888.00 2013-09-19 04:33:59.625 262 12683.62 201.82 54763.20 88888.00 2013-09-19 04:33:59.750 262 12683.62 201.80 54763.20 88888.00 2013-09-19 04:33:59.875 262 12683.62 201.82 54763.22 88888.00 2013-09-19 04:34:00.000 262 12683.73 201.80 54763.20 88888.00 2013-09-19 04:34:00.125 262 12683.75 201.82 54763.18 88888.00 2013-09-19 04:34:00.250 262 12683.67 201.80 54763.18 88888.00 2013-09-19 04:34:00.375 262 12683.67 201.80 54763.18 88888.00 2013-09-19 04:34:00.500 262 12683.65 201.80 54763.18 88888.00 2013-09-19 04:34:00.625 262 12683.67 201.82 54763.18 88888.00 2013-09-19 04:34:00.750 262 12683.77 201.78 54763.18 88888.00 2013-09-19 04:34:00.875 262 12683.80 201.78 54763.18 88888.00 2013-09-19 04:34:01.000 262 12683.75 201.80 54763.15 88888.00 2013-09-19 04:34:01.125 262 12683.75 201.80 54763.18 88888.00 2013-09-19 04:34:01.250 262 12683.75 201.78 54763.15 88888.00 2013-09-19 04:34:01.375 262 12683.75 201.78 54763.15 88888.00 2013-09-19 04:34:01.500 262 12683.75 201.75 54763.12 88888.00 2013-09-19 04:34:01.625 262 12683.75 201.78 54763.12 88888.00 2013-09-19 04:34:01.750 262 12683.75 201.78 54763.15 88888.00 2013-09-19 04:34:01.875 262 12683.83 201.78 54763.15 88888.00 2013-09-19 04:34:02.000 262 12683.88 201.78 54763.15 88888.00 2013-09-19 04:34:02.125 262 12683.85 201.78 54763.15 88888.00 2013-09-19 04:34:02.250 262 12683.83 201.75 54763.15 88888.00 2013-09-19 04:34:02.375 262 12683.85 201.75 54763.15 88888.00 2013-09-19 04:34:02.500 262 12683.85 201.75 54763.18 88888.00 2013-09-19 04:34:02.625 262 12683.85 201.75 54763.15 88888.00 2013-09-19 04:34:02.750 262 12683.85 201.75 54763.15 88888.00 2013-09-19 04:34:02.875 262 12683.83 201.72 54763.12 88888.00 2013-09-19 04:34:03.000 262 12683.85 201.75 54763.12 88888.00 2013-09-19 04:34:03.125 262 12683.90 201.75 54763.12 88888.00 2013-09-19 04:34:03.250 262 12683.88 201.72 54763.15 88888.00 2013-09-19 04:34:03.375 262 12683.85 201.75 54763.12 88888.00 2013-09-19 04:34:03.500 262 12683.77 201.75 54763.12 88888.00 2013-09-19 04:34:03.625 262 12683.80 201.75 54763.15 88888.00 2013-09-19 04:34:03.750 262 12683.83 201.75 54763.18 88888.00 2013-09-19 04:34:03.875 262 12683.83 201.75 54763.15 88888.00 2013-09-19 04:34:04.000 262 12683.77 201.75 54763.10 88888.00 2013-09-19 04:34:04.125 262 12683.75 201.75 54763.10 88888.00 2013-09-19 04:34:04.250 262 12683.75 201.75 54763.12 88888.00 2013-09-19 04:34:04.375 262 12683.80 201.75 54763.12 88888.00 2013-09-19 04:34:04.500 262 12683.77 201.75 54763.15 88888.00 2013-09-19 04:34:04.625 262 12683.73 201.75 54763.12 88888.00 2013-09-19 04:34:04.750 262 12683.77 201.75 54763.12 88888.00 2013-09-19 04:34:04.875 262 12683.80 201.75 54763.12 88888.00 2013-09-19 04:34:05.000 262 12683.77 201.75 54763.10 88888.00 2013-09-19 04:34:05.125 262 12683.80 201.75 54763.10 88888.00 2013-09-19 04:34:05.250 262 12683.80 201.72 54763.10 88888.00 2013-09-19 04:34:05.375 262 12683.88 201.72 54763.12 88888.00 2013-09-19 04:34:05.500 262 12683.88 201.72 54763.10 88888.00 2013-09-19 04:34:05.625 262 12683.92 201.78 54763.12 88888.00 2013-09-19 04:34:05.750 262 12683.92 201.75 54763.15 88888.00 2013-09-19 04:34:05.875 262 12683.88 201.75 54763.12 88888.00 2013-09-19 04:34:06.000 262 12683.88 201.72 54763.10 88888.00 2013-09-19 04:34:06.125 262 12683.90 201.72 54763.12 88888.00 2013-09-19 04:34:06.250 262 12683.85 201.72 54763.12 88888.00 2013-09-19 04:34:06.375 262 12683.85 201.72 54763.10 88888.00 2013-09-19 04:34:06.500 262 12683.80 201.72 54763.10 88888.00 2013-09-19 04:34:06.625 262 12683.80 201.70 54763.07 88888.00 2013-09-19 04:34:06.750 262 12683.88 201.70 54763.07 88888.00 2013-09-19 04:34:06.875 262 12683.92 201.70 54763.05 88888.00 2013-09-19 04:34:07.000 262 12683.95 201.72 54763.07 88888.00 2013-09-19 04:34:07.125 262 12683.98 201.72 54763.10 88888.00 2013-09-19 04:34:07.250 262 12683.98 201.72 54763.12 88888.00 2013-09-19 04:34:07.375 262 12684.00 201.70 54763.10 88888.00 2013-09-19 04:34:07.500 262 12683.98 201.70 54763.12 88888.00 2013-09-19 04:34:07.625 262 12684.00 201.70 54763.10 88888.00 2013-09-19 04:34:07.750 262 12683.98 201.70 54763.07 88888.00 2013-09-19 04:34:07.875 262 12683.98 201.70 54763.07 88888.00 2013-09-19 04:34:08.000 262 12683.98 201.70 54763.05 88888.00 2013-09-19 04:34:08.125 262 12684.00 201.70 54763.05 88888.00 2013-09-19 04:34:08.250 262 12683.98 201.70 54763.07 88888.00 2013-09-19 04:34:08.375 262 12684.00 201.72 54763.07 88888.00 2013-09-19 04:34:08.500 262 12684.00 201.72 54763.05 88888.00 2013-09-19 04:34:08.625 262 12684.00 201.70 54763.07 88888.00 2013-09-19 04:34:08.750 262 12684.00 201.70 54763.07 88888.00 2013-09-19 04:34:08.875 262 12683.98 201.72 54763.07 88888.00 2013-09-19 04:34:09.000 262 12684.00 201.70 54763.07 88888.00 2013-09-19 04:34:09.125 262 12684.05 201.70 54763.07 88888.00 2013-09-19 04:34:09.250 262 12684.02 201.70 54763.07 88888.00 2013-09-19 04:34:09.375 262 12684.05 201.72 54763.07 88888.00 2013-09-19 04:34:09.500 262 12684.08 201.70 54763.07 88888.00 2013-09-19 04:34:09.625 262 12684.02 201.70 54763.07 88888.00 2013-09-19 04:34:09.750 262 12684.00 201.70 54763.07 88888.00 2013-09-19 04:34:09.875 262 12683.98 201.70 54763.05 88888.00 2013-09-19 04:34:10.000 262 12684.02 201.70 54763.03 88888.00 2013-09-19 04:34:10.125 262 12684.00 201.68 54763.03 88888.00 2013-09-19 04:34:10.250 262 12683.98 201.68 54763.05 88888.00 2013-09-19 04:34:10.375 262 12684.00 201.70 54763.05 88888.00 2013-09-19 04:34:10.500 262 12684.02 201.65 54763.05 88888.00 2013-09-19 04:34:10.625 262 12684.05 201.65 54763.07 88888.00 2013-09-19 04:34:10.750 262 12684.02 201.65 54763.07 88888.00 2013-09-19 04:34:10.875 262 12684.02 201.65 54763.05 88888.00 2013-09-19 04:34:11.000 262 12684.02 201.68 54763.05 88888.00 2013-09-19 04:34:11.125 262 12683.98 201.68 54763.05 88888.00 2013-09-19 04:34:11.250 262 12684.02 201.62 54763.05 88888.00 2013-09-19 04:34:11.375 262 12684.08 201.62 54763.05 88888.00 2013-09-19 04:34:11.500 262 12684.05 201.65 54763.05 88888.00 2013-09-19 04:34:11.625 262 12684.05 201.65 54763.05 88888.00 2013-09-19 04:34:11.750 262 12684.05 201.65 54763.05 88888.00 2013-09-19 04:34:11.875 262 12684.12 201.65 54763.03 88888.00 2013-09-19 04:34:12.000 262 12684.10 201.65 54763.05 88888.00 2013-09-19 04:34:12.125 262 12684.08 201.65 54763.07 88888.00 2013-09-19 04:34:12.250 262 12684.10 201.62 54763.05 88888.00 2013-09-19 04:34:12.375 262 12684.17 201.62 54763.05 88888.00 2013-09-19 04:34:12.500 262 12684.12 201.60 54763.05 88888.00 2013-09-19 04:34:12.625 262 12684.10 201.57 54763.03 88888.00 2013-09-19 04:34:12.750 262 12684.15 201.60 54763.05 88888.00 2013-09-19 04:34:12.875 262 12684.25 201.60 54763.03 88888.00 2013-09-19 04:34:13.000 262 12684.25 201.62 54763.03 88888.00 2013-09-19 04:34:13.125 262 12684.20 201.62 54763.03 88888.00 2013-09-19 04:34:13.250 262 12684.25 201.60 54763.05 88888.00 2013-09-19 04:34:13.375 262 12684.27 201.60 54763.05 88888.00 2013-09-19 04:34:13.500 262 12684.20 201.62 54763.03 88888.00 2013-09-19 04:34:13.625 262 12684.10 201.60 54763.00 88888.00 2013-09-19 04:34:13.750 262 12684.12 201.57 54763.03 88888.00 2013-09-19 04:34:13.875 262 12684.20 201.60 54763.03 88888.00 2013-09-19 04:34:14.000 262 12684.25 201.57 54763.00 88888.00 2013-09-19 04:34:14.125 262 12684.23 201.57 54763.03 88888.00 2013-09-19 04:34:14.250 262 12684.17 201.57 54763.03 88888.00 2013-09-19 04:34:14.375 262 12684.23 201.57 54763.00 88888.00 2013-09-19 04:34:14.500 262 12684.25 201.57 54762.97 88888.00 2013-09-19 04:34:14.625 262 12684.27 201.57 54762.97 88888.00 2013-09-19 04:34:14.750 262 12684.33 201.55 54763.00 88888.00 2013-09-19 04:34:14.875 262 12684.38 201.53 54763.00 88888.00 2013-09-19 04:34:15.000 262 12684.33 201.55 54763.00 88888.00 2013-09-19 04:34:15.125 262 12684.25 201.55 54763.03 88888.00 2013-09-19 04:34:15.250 262 12684.23 201.53 54763.03 88888.00 2013-09-19 04:34:15.375 262 12684.23 201.53 54763.03 88888.00 2013-09-19 04:34:15.500 262 12684.27 201.55 54763.05 88888.00 2013-09-19 04:34:15.625 262 12684.33 201.53 54763.03 88888.00 2013-09-19 04:34:15.750 262 12684.33 201.53 54763.00 88888.00 2013-09-19 04:34:15.875 262 12684.33 201.53 54763.00 88888.00 2013-09-19 04:34:16.000 262 12684.35 201.53 54763.00 88888.00 2013-09-19 04:34:16.125 262 12684.40 201.50 54763.00 88888.00 2013-09-19 04:34:16.250 262 12684.42 201.53 54763.03 88888.00 2013-09-19 04:34:16.375 262 12684.40 201.53 54763.00 88888.00 2013-09-19 04:34:16.500 262 12684.38 201.47 54762.97 88888.00 2013-09-19 04:34:16.625 262 12684.38 201.47 54763.00 88888.00 2013-09-19 04:34:16.750 262 12684.42 201.50 54762.97 88888.00 2013-09-19 04:34:16.875 262 12684.48 201.47 54762.95 88888.00 2013-09-19 04:34:17.000 262 12684.45 201.45 54762.95 88888.00 2013-09-19 04:34:17.125 262 12684.40 201.47 54762.95 88888.00 2013-09-19 04:34:17.250 262 12684.40 201.43 54762.97 88888.00 2013-09-19 04:34:17.375 262 12684.50 201.47 54762.97 88888.00 2013-09-19 04:34:17.500 262 12684.52 201.47 54762.97 88888.00 2013-09-19 04:34:17.625 262 12684.45 201.45 54762.93 88888.00 2013-09-19 04:34:17.750 262 12684.45 201.43 54762.97 88888.00 2013-09-19 04:34:17.875 262 12684.38 201.43 54762.97 88888.00 2013-09-19 04:34:18.000 262 12684.38 201.45 54762.97 88888.00 2013-09-19 04:34:18.125 262 12684.40 201.45 54762.97 88888.00 2013-09-19 04:34:18.250 262 12684.45 201.43 54763.00 88888.00 2013-09-19 04:34:18.375 262 12684.48 201.40 54762.97 88888.00 2013-09-19 04:34:18.500 262 12684.45 201.38 54762.97 88888.00 2013-09-19 04:34:18.625 262 12684.52 201.40 54762.97 88888.00 2013-09-19 04:34:18.750 262 12684.50 201.43 54762.97 88888.00 2013-09-19 04:34:18.875 262 12684.45 201.43 54762.95 88888.00 2013-09-19 04:34:19.000 262 12684.50 201.40 54762.95 88888.00 2013-09-19 04:34:19.125 262 12684.52 201.40 54762.95 88888.00 2013-09-19 04:34:19.250 262 12684.55 201.40 54762.95 88888.00 2013-09-19 04:34:19.375 262 12684.55 201.38 54762.95 88888.00 2013-09-19 04:34:19.500 262 12684.50 201.35 54762.95 88888.00 2013-09-19 04:34:19.625 262 12684.52 201.35 54762.93 88888.00 2013-09-19 04:34:19.750 262 12684.58 201.35 54762.95 88888.00 2013-09-19 04:34:19.875 262 12684.60 201.38 54762.97 88888.00 2013-09-19 04:34:20.000 262 12684.60 201.38 54762.95 88888.00 2013-09-19 04:34:20.125 262 12684.58 201.38 54762.97 88888.00 2013-09-19 04:34:20.250 262 12684.60 201.35 54762.97 88888.00 2013-09-19 04:34:20.375 262 12684.73 201.35 54762.97 88888.00 2013-09-19 04:34:20.500 262 12684.73 201.32 54762.95 88888.00 2013-09-19 04:34:20.625 262 12684.70 201.32 54762.95 88888.00 2013-09-19 04:34:20.750 262 12684.67 201.32 54762.93 88888.00 2013-09-19 04:34:20.875 262 12684.62 201.30 54762.95 88888.00 2013-09-19 04:34:21.000 262 12684.67 201.30 54762.95 88888.00 2013-09-19 04:34:21.125 262 12684.70 201.28 54762.95 88888.00 2013-09-19 04:34:21.250 262 12684.67 201.28 54762.93 88888.00 2013-09-19 04:34:21.375 262 12684.73 201.30 54762.93 88888.00 2013-09-19 04:34:21.500 262 12684.67 201.32 54762.95 88888.00 2013-09-19 04:34:21.625 262 12684.67 201.32 54762.95 88888.00 2013-09-19 04:34:21.750 262 12684.65 201.32 54762.95 88888.00 2013-09-19 04:34:21.875 262 12684.70 201.28 54762.95 88888.00 2013-09-19 04:34:22.000 262 12684.77 201.28 54762.90 88888.00 2013-09-19 04:34:22.125 262 12684.77 201.28 54762.95 88888.00 2013-09-19 04:34:22.250 262 12684.73 201.25 54762.95 88888.00 2013-09-19 04:34:22.375 262 12684.70 201.22 54762.93 88888.00 2013-09-19 04:34:22.500 262 12684.73 201.22 54762.95 88888.00 2013-09-19 04:34:22.625 262 12684.75 201.22 54762.95 88888.00 2013-09-19 04:34:22.750 262 12684.75 201.25 54762.93 88888.00 2013-09-19 04:34:22.875 262 12684.75 201.22 54762.95 88888.00 2013-09-19 04:34:23.000 262 12684.80 201.20 54762.88 88888.00 2013-09-19 04:34:23.125 262 12684.80 201.20 54762.90 88888.00 2013-09-19 04:34:23.250 262 12684.77 201.18 54762.90 88888.00 2013-09-19 04:34:23.375 262 12684.80 201.18 54762.90 88888.00 2013-09-19 04:34:23.500 262 12684.88 201.15 54762.90 88888.00 2013-09-19 04:34:23.625 262 12684.88 201.12 54762.90 88888.00 2013-09-19 04:34:23.750 262 12684.90 201.15 54762.93 88888.00 2013-09-19 04:34:23.875 262 12684.88 201.15 54762.93 88888.00 2013-09-19 04:34:24.000 262 12684.85 201.15 54762.93 88888.00 2013-09-19 04:34:24.125 262 12684.85 201.15 54762.93 88888.00 2013-09-19 04:34:24.250 262 12684.88 201.12 54762.93 88888.00 2013-09-19 04:34:24.375 262 12684.90 201.15 54762.90 88888.00 2013-09-19 04:34:24.500 262 12684.90 201.12 54762.93 88888.00 2013-09-19 04:34:24.625 262 12684.92 201.10 54762.90 88888.00 2013-09-19 04:34:24.750 262 12684.90 201.10 54762.90 88888.00 2013-09-19 04:34:24.875 262 12684.90 201.10 54762.93 88888.00 2013-09-19 04:34:25.000 262 12684.85 201.10 54762.95 88888.00 2013-09-19 04:34:25.125 262 12684.88 201.10 54762.93 88888.00 2013-09-19 04:34:25.250 262 12684.92 201.07 54762.93 88888.00 2013-09-19 04:34:25.375 262 12684.95 201.05 54762.93 88888.00 2013-09-19 04:34:25.500 262 12684.98 201.03 54762.93 88888.00 2013-09-19 04:34:25.625 262 12685.02 201.00 54762.90 88888.00 2013-09-19 04:34:25.750 262 12685.00 201.03 54762.88 88888.00 2013-09-19 04:34:25.875 262 12684.98 201.03 54762.88 88888.00 2013-09-19 04:34:26.000 262 12684.95 201.03 54762.88 88888.00 2013-09-19 04:34:26.125 262 12684.90 201.00 54762.88 88888.00 2013-09-19 04:34:26.250 262 12684.95 201.00 54762.88 88888.00 2013-09-19 04:34:26.375 262 12685.00 201.03 54762.90 88888.00 2013-09-19 04:34:26.500 262 12685.00 201.00 54762.88 88888.00 2013-09-19 04:34:26.625 262 12685.02 200.97 54762.88 88888.00 2013-09-19 04:34:26.750 262 12685.05 200.95 54762.88 88888.00 2013-09-19 04:34:26.875 262 12685.05 200.93 54762.88 88888.00 2013-09-19 04:34:27.000 262 12685.05 200.93 54762.90 88888.00 2013-09-19 04:34:27.125 262 12685.00 200.93 54762.90 88888.00 2013-09-19 04:34:27.250 262 12684.95 200.90 54762.90 88888.00 2013-09-19 04:34:27.375 262 12685.00 200.90 54762.90 88888.00 2013-09-19 04:34:27.500 262 12685.08 200.88 54762.90 88888.00 2013-09-19 04:34:27.625 262 12685.10 200.88 54762.90 88888.00 2013-09-19 04:34:27.750 262 12685.05 200.85 54762.90 88888.00 2013-09-19 04:34:27.875 262 12685.08 200.85 54762.90 88888.00 2013-09-19 04:34:28.000 262 12685.12 200.85 54762.90 88888.00 2013-09-19 04:34:28.125 262 12685.10 200.85 54762.93 88888.00 2013-09-19 04:34:28.250 262 12685.08 200.82 54762.90 88888.00 2013-09-19 04:34:28.375 262 12685.08 200.82 54762.90 88888.00 2013-09-19 04:34:28.500 262 12685.15 200.80 54762.90 88888.00 2013-09-19 04:34:28.625 262 12685.20 200.82 54762.90 88888.00 2013-09-19 04:34:28.750 262 12685.17 200.80 54762.90 88888.00 2013-09-19 04:34:28.875 262 12685.20 200.80 54762.90 88888.00 2013-09-19 04:34:29.000 262 12685.15 200.78 54762.88 88888.00 2013-09-19 04:34:29.125 262 12685.12 200.78 54762.90 88888.00 2013-09-19 04:34:29.250 262 12685.15 200.75 54762.90 88888.00 2013-09-19 04:34:29.375 262 12685.17 200.75 54762.90 88888.00 2013-09-19 04:34:29.500 262 12685.15 200.75 54762.90 88888.00 2013-09-19 04:34:29.625 262 12685.20 200.75 54762.93 88888.00 2013-09-19 04:34:29.750 262 12685.20 200.72 54762.90 88888.00 2013-09-19 04:34:29.875 262 12685.17 200.72 54762.90 88888.00 2013-09-19 04:34:30.000 262 12685.15 200.72 54762.90 88888.00 2013-09-19 04:34:30.125 262 12685.12 200.70 54762.90 88888.00 2013-09-19 04:34:30.250 262 12685.15 200.70 54762.93 88888.00 2013-09-19 04:34:30.375 262 12685.23 200.68 54762.90 88888.00 2013-09-19 04:34:30.500 262 12685.25 200.65 54762.88 88888.00 2013-09-19 04:34:30.625 262 12685.25 200.65 54762.88 88888.00 2013-09-19 04:34:30.750 262 12685.30 200.65 54762.93 88888.00 2013-09-19 04:34:30.875 262 12685.30 200.62 54762.93 88888.00 2013-09-19 04:34:31.000 262 12685.30 200.62 54762.88 88888.00 2013-09-19 04:34:31.125 262 12685.25 200.62 54762.90 88888.00 2013-09-19 04:34:31.250 262 12685.25 200.57 54762.90 88888.00 2013-09-19 04:34:31.375 262 12685.27 200.60 54762.88 88888.00 2013-09-19 04:34:31.500 262 12685.27 200.60 54762.88 88888.00 2013-09-19 04:34:31.625 262 12685.33 200.57 54762.90 88888.00 2013-09-19 04:34:31.750 262 12685.30 200.55 54762.88 88888.00 2013-09-19 04:34:31.875 262 12685.27 200.55 54762.85 88888.00 2013-09-19 04:34:32.000 262 12685.27 200.55 54762.85 88888.00 2013-09-19 04:34:32.125 262 12685.35 200.55 54762.88 88888.00 2013-09-19 04:34:32.250 262 12685.35 200.53 54762.88 88888.00 2013-09-19 04:34:32.375 262 12685.33 200.53 54762.85 88888.00 2013-09-19 04:34:32.500 262 12685.30 200.47 54762.85 88888.00 2013-09-19 04:34:32.625 262 12685.38 200.45 54762.88 88888.00 2013-09-19 04:34:32.750 262 12685.40 200.47 54762.90 88888.00 2013-09-19 04:34:32.875 262 12685.38 200.47 54762.88 88888.00 2013-09-19 04:34:33.000 262 12685.38 200.45 54762.88 88888.00 2013-09-19 04:34:33.125 262 12685.40 200.43 54762.88 88888.00 2013-09-19 04:34:33.250 262 12685.33 200.43 54762.90 88888.00 2013-09-19 04:34:33.375 262 12685.30 200.43 54762.90 88888.00 2013-09-19 04:34:33.500 262 12685.38 200.40 54762.95 88888.00 2013-09-19 04:34:33.625 262 12685.40 200.38 54762.93 88888.00 2013-09-19 04:34:33.750 262 12685.35 200.38 54762.88 88888.00 2013-09-19 04:34:33.875 262 12685.35 200.32 54762.85 88888.00 2013-09-19 04:34:34.000 262 12685.42 200.35 54762.88 88888.00 2013-09-19 04:34:34.125 262 12685.45 200.35 54762.90 88888.00 2013-09-19 04:34:34.250 262 12685.45 200.35 54762.90 88888.00 2013-09-19 04:34:34.375 262 12685.55 200.38 54762.88 88888.00 2013-09-19 04:34:34.500 262 12685.55 200.32 54762.88 88888.00 2013-09-19 04:34:34.625 262 12685.50 200.32 54762.88 88888.00 2013-09-19 04:34:34.750 262 12685.50 200.30 54762.88 88888.00 2013-09-19 04:34:34.875 262 12685.52 200.30 54762.85 88888.00 2013-09-19 04:34:35.000 262 12685.52 200.28 54762.88 88888.00 2013-09-19 04:34:35.125 262 12685.48 200.25 54762.85 88888.00 2013-09-19 04:34:35.250 262 12685.48 200.22 54762.85 88888.00 2013-09-19 04:34:35.375 262 12685.55 200.25 54762.88 88888.00 2013-09-19 04:34:35.500 262 12685.60 200.22 54762.90 88888.00 2013-09-19 04:34:35.625 262 12685.58 200.20 54762.90 88888.00 2013-09-19 04:34:35.750 262 12685.55 200.20 54762.88 88888.00 2013-09-19 04:34:35.875 262 12685.60 200.18 54762.88 88888.00 2013-09-19 04:34:36.000 262 12685.62 200.15 54762.85 88888.00 2013-09-19 04:34:36.125 262 12685.65 200.15 54762.85 88888.00 2013-09-19 04:34:36.250 262 12685.62 200.12 54762.88 88888.00 2013-09-19 04:34:36.375 262 12685.60 200.12 54762.88 88888.00 2013-09-19 04:34:36.500 262 12685.62 200.12 54762.88 88888.00 2013-09-19 04:34:36.625 262 12685.62 200.12 54762.90 88888.00 2013-09-19 04:34:36.750 262 12685.62 200.12 54762.90 88888.00 2013-09-19 04:34:36.875 262 12685.62 200.10 54762.88 88888.00 2013-09-19 04:34:37.000 262 12685.65 200.05 54762.88 88888.00 2013-09-19 04:34:37.125 262 12685.62 200.05 54762.90 88888.00 2013-09-19 04:34:37.250 262 12685.62 200.05 54762.88 88888.00 2013-09-19 04:34:37.375 262 12685.65 200.03 54762.88 88888.00 2013-09-19 04:34:37.500 262 12685.70 200.00 54762.90 88888.00 2013-09-19 04:34:37.625 262 12685.75 200.03 54762.88 88888.00 2013-09-19 04:34:37.750 262 12685.75 200.03 54762.90 88888.00 2013-09-19 04:34:37.875 262 12685.75 199.97 54762.85 88888.00 2013-09-19 04:34:38.000 262 12685.70 199.95 54762.88 88888.00 2013-09-19 04:34:38.125 262 12685.70 199.97 54762.88 88888.00 2013-09-19 04:34:38.250 262 12685.70 199.95 54762.88 88888.00 2013-09-19 04:34:38.375 262 12685.75 199.95 54762.88 88888.00 2013-09-19 04:34:38.500 262 12685.80 199.95 54762.88 88888.00 2013-09-19 04:34:38.625 262 12685.80 199.95 54762.88 88888.00 2013-09-19 04:34:38.750 262 12685.80 199.93 54762.88 88888.00 2013-09-19 04:34:38.875 262 12685.75 199.90 54762.90 88888.00 2013-09-19 04:34:39.000 262 12685.73 199.90 54762.88 88888.00 2013-09-19 04:34:39.125 262 12685.80 199.90 54762.88 88888.00 2013-09-19 04:34:39.250 262 12685.80 199.88 54762.88 88888.00 2013-09-19 04:34:39.375 262 12685.83 199.90 54762.88 88888.00 2013-09-19 04:34:39.500 262 12685.80 199.88 54762.88 88888.00 2013-09-19 04:34:39.625 262 12685.80 199.82 54762.85 88888.00 2013-09-19 04:34:39.750 262 12685.85 199.80 54762.85 88888.00 2013-09-19 04:34:39.875 262 12685.85 199.78 54762.85 88888.00 2013-09-19 04:34:40.000 262 12685.83 199.72 54762.85 88888.00 2013-09-19 04:34:40.125 262 12685.80 199.72 54762.85 88888.00 2013-09-19 04:34:40.250 262 12685.88 199.72 54762.90 88888.00 2013-09-19 04:34:40.375 262 12685.90 199.75 54762.90 88888.00 2013-09-19 04:34:40.500 262 12685.88 199.72 54762.90 88888.00 2013-09-19 04:34:40.625 262 12685.88 199.72 54762.88 88888.00 2013-09-19 04:34:40.750 262 12685.90 199.72 54762.88 88888.00 2013-09-19 04:34:40.875 262 12685.92 199.72 54762.88 88888.00 2013-09-19 04:34:41.000 262 12685.90 199.70 54762.88 88888.00 2013-09-19 04:34:41.125 262 12685.80 199.68 54762.88 88888.00 2013-09-19 04:34:41.250 262 12685.83 199.68 54762.88 88888.00 2013-09-19 04:34:41.375 262 12685.83 199.65 54762.85 88888.00 2013-09-19 04:34:41.500 262 12685.88 199.65 54762.85 88888.00 2013-09-19 04:34:41.625 262 12685.92 199.68 54762.88 88888.00 2013-09-19 04:34:41.750 262 12685.92 199.60 54762.88 88888.00 2013-09-19 04:34:41.875 262 12685.98 199.57 54762.88 88888.00 2013-09-19 04:34:42.000 262 12685.95 199.55 54762.85 88888.00 2013-09-19 04:34:42.125 262 12685.92 199.55 54762.85 88888.00 2013-09-19 04:34:42.250 262 12685.92 199.55 54762.88 88888.00 2013-09-19 04:34:42.375 262 12685.98 199.55 54762.85 88888.00 2013-09-19 04:34:42.500 262 12685.90 199.53 54762.82 88888.00 2013-09-19 04:34:42.625 262 12685.88 199.50 54762.85 88888.00 2013-09-19 04:34:42.750 262 12685.88 199.47 54762.85 88888.00 2013-09-19 04:34:42.875 262 12685.95 199.47 54762.85 88888.00 2013-09-19 04:34:43.000 262 12685.98 199.47 54762.85 88888.00 2013-09-19 04:34:43.125 262 12686.02 199.43 54762.82 88888.00 2013-09-19 04:34:43.250 262 12686.00 199.40 54762.85 88888.00 2013-09-19 04:34:43.375 262 12686.00 199.43 54762.82 88888.00 2013-09-19 04:34:43.500 262 12686.00 199.40 54762.85 88888.00 2013-09-19 04:34:43.625 262 12686.05 199.40 54762.88 88888.00 2013-09-19 04:34:43.750 262 12686.08 199.43 54762.85 88888.00 2013-09-19 04:34:43.875 262 12686.10 199.38 54762.85 88888.00 2013-09-19 04:34:44.000 262 12686.05 199.38 54762.85 88888.00 2013-09-19 04:34:44.125 262 12686.08 199.35 54762.88 88888.00 2013-09-19 04:34:44.250 262 12686.10 199.30 54762.85 88888.00 2013-09-19 04:34:44.375 262 12686.17 199.30 54762.88 88888.00 2013-09-19 04:34:44.500 262 12686.17 199.30 54762.85 88888.00 2013-09-19 04:34:44.625 262 12686.12 199.32 54762.85 88888.00 2013-09-19 04:34:44.750 262 12686.15 199.32 54762.88 88888.00 2013-09-19 04:34:44.875 262 12686.17 199.28 54762.88 88888.00 2013-09-19 04:34:45.000 262 12686.20 199.28 54762.85 88888.00 2013-09-19 04:34:45.125 262 12686.20 199.28 54762.88 88888.00 2013-09-19 04:34:45.250 262 12686.15 199.28 54762.88 88888.00 2013-09-19 04:34:45.375 262 12686.17 199.25 54762.88 88888.00 2013-09-19 04:34:45.500 262 12686.20 199.25 54762.90 88888.00 2013-09-19 04:34:45.625 262 12686.17 199.25 54762.88 88888.00 2013-09-19 04:34:45.750 262 12686.15 199.22 54762.88 88888.00 2013-09-19 04:34:45.875 262 12686.15 199.20 54762.85 88888.00 2013-09-19 04:34:46.000 262 12686.17 199.18 54762.88 88888.00 2013-09-19 04:34:46.125 262 12686.17 199.18 54762.82 88888.00 2013-09-19 04:34:46.250 262 12686.15 199.15 54762.85 88888.00 2013-09-19 04:34:46.375 262 12686.10 199.18 54762.82 88888.00 2013-09-19 04:34:46.500 262 12686.08 199.15 54762.82 88888.00 2013-09-19 04:34:46.625 262 12686.12 199.15 54762.82 88888.00 2013-09-19 04:34:46.750 262 12686.20 199.12 54762.80 88888.00 2013-09-19 04:34:46.875 262 12686.20 199.10 54762.82 88888.00 2013-09-19 04:34:47.000 262 12686.17 199.07 54762.80 88888.00 2013-09-19 04:34:47.125 262 12686.20 199.07 54762.82 88888.00 2013-09-19 04:34:47.250 262 12686.17 199.07 54762.88 88888.00 2013-09-19 04:34:47.375 262 12686.23 199.07 54762.88 88888.00 2013-09-19 04:34:47.500 262 12686.23 199.05 54762.85 88888.00 2013-09-19 04:34:47.625 262 12686.25 199.03 54762.82 88888.00 2013-09-19 04:34:47.750 262 12686.23 199.03 54762.82 88888.00 2013-09-19 04:34:47.875 262 12686.20 199.00 54762.82 88888.00 2013-09-19 04:34:48.000 262 12686.25 198.97 54762.82 88888.00 2013-09-19 04:34:48.125 262 12686.25 198.95 54762.85 88888.00 2013-09-19 04:34:48.250 262 12686.25 198.90 54762.88 88888.00 2013-09-19 04:34:48.375 262 12686.27 198.90 54762.88 88888.00 2013-09-19 04:34:48.500 262 12686.33 198.90 54762.85 88888.00 2013-09-19 04:34:48.625 262 12686.38 198.90 54762.85 88888.00 2013-09-19 04:34:48.750 262 12686.35 198.90 54762.85 88888.00 2013-09-19 04:34:48.875 262 12686.35 198.88 54762.85 88888.00 2013-09-19 04:34:49.000 262 12686.35 198.88 54762.85 88888.00 2013-09-19 04:34:49.125 262 12686.35 198.90 54762.88 88888.00 2013-09-19 04:34:49.250 262 12686.35 198.82 54762.85 88888.00 2013-09-19 04:34:49.375 262 12686.35 198.85 54762.85 88888.00 2013-09-19 04:34:49.500 262 12686.33 198.82 54762.88 88888.00 2013-09-19 04:34:49.625 262 12686.30 198.82 54762.85 88888.00 2013-09-19 04:34:49.750 262 12686.27 198.78 54762.82 88888.00 2013-09-19 04:34:49.875 262 12686.27 198.78 54762.85 88888.00 2013-09-19 04:34:50.000 262 12686.33 198.78 54762.85 88888.00 2013-09-19 04:34:50.125 262 12686.35 198.75 54762.85 88888.00 2013-09-19 04:34:50.250 262 12686.35 198.70 54762.88 88888.00 2013-09-19 04:34:50.375 262 12686.35 198.72 54762.88 88888.00 2013-09-19 04:34:50.500 262 12686.33 198.72 54762.88 88888.00 2013-09-19 04:34:50.625 262 12686.33 198.70 54762.85 88888.00 2013-09-19 04:34:50.750 262 12686.35 198.65 54762.85 88888.00 2013-09-19 04:34:50.875 262 12686.30 198.65 54762.85 88888.00 2013-09-19 04:34:51.000 262 12686.27 198.65 54762.88 88888.00 2013-09-19 04:34:51.125 262 12686.27 198.65 54762.88 88888.00 2013-09-19 04:34:51.250 262 12686.38 198.62 54762.88 88888.00 2013-09-19 04:34:51.375 262 12686.45 198.60 54762.88 88888.00 2013-09-19 04:34:51.500 262 12686.42 198.57 54762.88 88888.00 2013-09-19 04:34:51.625 262 12686.45 198.57 54762.85 88888.00 2013-09-19 04:34:51.750 262 12686.48 198.55 54762.85 88888.00 2013-09-19 04:34:51.875 262 12686.48 198.53 54762.88 88888.00 2013-09-19 04:34:52.000 262 12686.50 198.55 54762.88 88888.00 2013-09-19 04:34:52.125 262 12686.45 198.53 54762.88 88888.00 2013-09-19 04:34:52.250 262 12686.48 198.50 54762.90 88888.00 2013-09-19 04:34:52.375 262 12686.48 198.50 54762.90 88888.00 2013-09-19 04:34:52.500 262 12686.45 198.47 54762.90 88888.00 2013-09-19 04:34:52.625 262 12686.45 198.47 54762.90 88888.00 2013-09-19 04:34:52.750 262 12686.45 198.47 54762.90 88888.00 2013-09-19 04:34:52.875 262 12686.45 198.43 54762.90 88888.00 2013-09-19 04:34:53.000 262 12686.45 198.40 54762.88 88888.00 2013-09-19 04:34:53.125 262 12686.50 198.43 54762.88 88888.00 2013-09-19 04:34:53.250 262 12686.48 198.40 54762.85 88888.00 2013-09-19 04:34:53.375 262 12686.48 198.40 54762.85 88888.00 2013-09-19 04:34:53.500 262 12686.50 198.38 54762.85 88888.00 2013-09-19 04:34:53.625 262 12686.48 198.35 54762.88 88888.00 2013-09-19 04:34:53.750 262 12686.50 198.32 54762.85 88888.00 2013-09-19 04:34:53.875 262 12686.50 198.32 54762.85 88888.00 2013-09-19 04:34:54.000 262 12686.48 198.30 54762.85 88888.00 2013-09-19 04:34:54.125 262 12686.50 198.30 54762.90 88888.00 2013-09-19 04:34:54.250 262 12686.58 198.28 54762.93 88888.00 2013-09-19 04:34:54.375 262 12686.65 198.25 54762.88 88888.00 2013-09-19 04:34:54.500 262 12686.60 198.25 54762.90 88888.00 2013-09-19 04:34:54.625 262 12686.55 198.25 54762.90 88888.00 2013-09-19 04:34:54.750 262 12686.50 198.18 54762.88 88888.00 2013-09-19 04:34:54.875 262 12686.58 198.18 54762.88 88888.00 2013-09-19 04:34:55.000 262 12686.65 198.15 54762.88 88888.00 2013-09-19 04:34:55.125 262 12686.65 198.12 54762.88 88888.00 2013-09-19 04:34:55.250 262 12686.65 198.10 54762.90 88888.00 2013-09-19 04:34:55.375 262 12686.67 198.10 54762.90 88888.00 2013-09-19 04:34:55.500 262 12686.65 198.07 54762.88 88888.00 2013-09-19 04:34:55.625 262 12686.65 198.07 54762.90 88888.00 2013-09-19 04:34:55.750 262 12686.65 198.05 54762.88 88888.00 2013-09-19 04:34:55.875 262 12686.62 198.05 54762.90 88888.00 2013-09-19 04:34:56.000 262 12686.62 198.05 54762.90 88888.00 2013-09-19 04:34:56.125 262 12686.62 198.00 54762.90 88888.00 2013-09-19 04:34:56.250 262 12686.65 198.00 54762.90 88888.00 2013-09-19 04:34:56.375 262 12686.67 198.00 54762.88 88888.00 2013-09-19 04:34:56.500 262 12686.62 197.97 54762.88 88888.00 2013-09-19 04:34:56.625 262 12686.65 197.97 54762.90 88888.00 2013-09-19 04:34:56.750 262 12686.70 197.95 54762.90 88888.00 2013-09-19 04:34:56.875 262 12686.67 197.93 54762.90 88888.00 2013-09-19 04:34:57.000 262 12686.62 197.90 54762.88 88888.00 2013-09-19 04:34:57.125 262 12686.67 197.88 54762.88 88888.00 2013-09-19 04:34:57.250 262 12686.70 197.90 54762.90 88888.00 2013-09-19 04:34:57.375 262 12686.70 197.90 54762.93 88888.00 2013-09-19 04:34:57.500 262 12686.67 197.88 54762.93 88888.00 2013-09-19 04:34:57.625 262 12686.67 197.85 54762.90 88888.00 2013-09-19 04:34:57.750 262 12686.70 197.85 54762.88 88888.00 2013-09-19 04:34:57.875 262 12686.73 197.82 54762.90 88888.00 2013-09-19 04:34:58.000 262 12686.77 197.78 54762.88 88888.00 2013-09-19 04:34:58.125 262 12686.75 197.78 54762.90 88888.00 2013-09-19 04:34:58.250 262 12686.73 197.78 54762.93 88888.00 2013-09-19 04:34:58.375 262 12686.67 197.75 54762.88 88888.00 2013-09-19 04:34:58.500 262 12686.67 197.72 54762.90 88888.00 2013-09-19 04:34:58.625 262 12686.75 197.72 54762.88 88888.00 2013-09-19 04:34:58.750 262 12686.80 197.72 54762.93 88888.00 2013-09-19 04:34:58.875 262 12686.75 197.70 54762.93 88888.00 2013-09-19 04:34:59.000 262 12686.75 197.68 54762.90 88888.00 2013-09-19 04:34:59.125 262 12686.77 197.68 54762.90 88888.00 2013-09-19 04:34:59.250 262 12686.80 197.68 54762.93 88888.00 2013-09-19 04:34:59.375 262 12686.88 197.65 54762.93 88888.00 2013-09-19 04:34:59.500 262 12686.88 197.65 54762.95 88888.00 2013-09-19 04:34:59.625 262 12686.85 197.60 54762.93 88888.00 2013-09-19 04:34:59.750 262 12686.77 197.62 54762.93 88888.00 2013-09-19 04:34:59.875 262 12686.80 197.60 54762.90 88888.00 2013-09-19 04:35:00.000 262 12686.77 197.57 54762.90 88888.00 2013-09-19 04:35:00.125 262 12686.77 197.57 54762.90 88888.00 2013-09-19 04:35:00.250 262 12686.77 197.55 54762.90 88888.00 2013-09-19 04:35:00.375 262 12686.83 197.55 54762.90 88888.00 2013-09-19 04:35:00.500 262 12686.80 197.55 54762.90 88888.00 2013-09-19 04:35:00.625 262 12686.83 197.53 54762.90 88888.00 2013-09-19 04:35:00.750 262 12686.83 197.50 54762.93 88888.00 2013-09-19 04:35:00.875 262 12686.85 197.50 54762.95 88888.00 2013-09-19 04:35:01.000 262 12686.85 197.47 54762.93 88888.00 2013-09-19 04:35:01.125 262 12686.92 197.47 54762.93 88888.00 2013-09-19 04:35:01.250 262 12686.95 197.47 54762.97 88888.00 2013-09-19 04:35:01.375 262 12686.95 197.47 54762.97 88888.00 2013-09-19 04:35:01.500 262 12686.90 197.43 54762.97 88888.00 2013-09-19 04:35:01.625 262 12686.88 197.38 54762.95 88888.00 2013-09-19 04:35:01.750 262 12686.92 197.38 54762.93 88888.00 2013-09-19 04:35:01.875 262 12687.00 197.32 54762.90 88888.00 2013-09-19 04:35:02.000 262 12687.05 197.32 54762.93 88888.00 2013-09-19 04:35:02.125 262 12687.00 197.32 54762.95 88888.00 2013-09-19 04:35:02.250 262 12686.98 197.30 54762.97 88888.00 2013-09-19 04:35:02.375 262 12687.00 197.30 54762.95 88888.00 2013-09-19 04:35:02.500 262 12687.00 197.32 54762.95 88888.00 2013-09-19 04:35:02.625 262 12687.02 197.30 54762.95 88888.00 2013-09-19 04:35:02.750 262 12687.08 197.28 54762.93 88888.00 2013-09-19 04:35:02.875 262 12687.02 197.25 54762.95 88888.00 2013-09-19 04:35:03.000 262 12686.95 197.22 54762.93 88888.00 2013-09-19 04:35:03.125 262 12687.00 197.22 54762.95 88888.00 2013-09-19 04:35:03.250 262 12687.00 197.18 54762.95 88888.00 2013-09-19 04:35:03.375 262 12687.00 197.18 54762.95 88888.00 2013-09-19 04:35:03.500 262 12686.98 197.12 54762.93 88888.00 2013-09-19 04:35:03.625 262 12687.02 197.12 54762.95 88888.00 2013-09-19 04:35:03.750 262 12687.05 197.12 54762.97 88888.00 2013-09-19 04:35:03.875 262 12687.02 197.15 54762.97 88888.00 2013-09-19 04:35:04.000 262 12687.00 197.10 54763.00 88888.00 2013-09-19 04:35:04.125 262 12686.95 197.07 54762.97 88888.00 2013-09-19 04:35:04.250 262 12686.92 197.03 54762.95 88888.00 2013-09-19 04:35:04.375 262 12686.95 197.03 54762.95 88888.00 2013-09-19 04:35:04.500 262 12687.00 197.03 54762.93 88888.00 2013-09-19 04:35:04.625 262 12687.02 197.00 54762.93 88888.00 2013-09-19 04:35:04.750 262 12686.98 197.00 54762.95 88888.00 2013-09-19 04:35:04.875 262 12686.98 196.97 54762.95 88888.00 2013-09-19 04:35:05.000 262 12687.00 196.95 54762.95 88888.00 2013-09-19 04:35:05.125 262 12687.00 196.95 54762.97 88888.00 2013-09-19 04:35:05.250 262 12687.02 196.93 54762.97 88888.00 2013-09-19 04:35:05.375 262 12687.08 196.93 54763.00 88888.00 2013-09-19 04:35:05.500 262 12687.10 196.95 54762.97 88888.00 2013-09-19 04:35:05.625 262 12687.02 196.90 54762.97 88888.00 2013-09-19 04:35:05.750 262 12687.02 196.88 54763.00 88888.00 2013-09-19 04:35:05.875 262 12687.05 196.88 54763.00 88888.00 2013-09-19 04:35:06.000 262 12687.10 196.88 54763.00 88888.00 2013-09-19 04:35:06.125 262 12687.10 196.85 54763.00 88888.00 2013-09-19 04:35:06.250 262 12687.10 196.82 54762.97 88888.00 2013-09-19 04:35:06.375 262 12687.10 196.80 54762.95 88888.00 2013-09-19 04:35:06.500 262 12687.08 196.80 54762.95 88888.00 2013-09-19 04:35:06.625 262 12687.05 196.72 54762.93 88888.00 2013-09-19 04:35:06.750 262 12687.05 196.72 54762.95 88888.00 2013-09-19 04:35:06.875 262 12687.10 196.78 54762.97 88888.00 2013-09-19 04:35:07.000 262 12687.12 196.78 54762.95 88888.00 2013-09-19 04:35:07.125 262 12687.15 196.75 54762.97 88888.00 2013-09-19 04:35:07.250 262 12687.10 196.72 54762.97 88888.00 2013-09-19 04:35:07.375 262 12687.12 196.72 54762.97 88888.00 2013-09-19 04:35:07.500 262 12687.12 196.70 54763.00 88888.00 2013-09-19 04:35:07.625 262 12687.10 196.68 54763.03 88888.00 2013-09-19 04:35:07.750 262 12687.05 196.65 54763.00 88888.00 2013-09-19 04:35:07.875 262 12687.15 196.65 54763.00 88888.00 2013-09-19 04:35:08.000 262 12687.15 196.62 54762.97 88888.00 2013-09-19 04:35:08.125 262 12687.15 196.60 54763.00 88888.00 2013-09-19 04:35:08.250 262 12687.15 196.57 54763.03 88888.00 2013-09-19 04:35:08.375 262 12687.15 196.60 54763.00 88888.00 2013-09-19 04:35:08.500 262 12687.15 196.55 54762.97 88888.00 2013-09-19 04:35:08.625 262 12687.15 196.55 54763.03 88888.00 2013-09-19 04:35:08.750 262 12687.20 196.55 54763.03 88888.00 2013-09-19 04:35:08.875 262 12687.23 196.55 54763.00 88888.00 2013-09-19 04:35:09.000 262 12687.20 196.53 54762.97 88888.00 2013-09-19 04:35:09.125 262 12687.17 196.47 54763.00 88888.00 2013-09-19 04:35:09.250 262 12687.15 196.47 54763.05 88888.00 2013-09-19 04:35:09.375 262 12687.17 196.47 54763.03 88888.00 2013-09-19 04:35:09.500 262 12687.23 196.47 54763.05 88888.00 2013-09-19 04:35:09.625 262 12687.25 196.45 54763.03 88888.00 2013-09-19 04:35:09.750 262 12687.27 196.43 54763.05 88888.00 2013-09-19 04:35:09.875 262 12687.20 196.43 54763.03 88888.00 2013-09-19 04:35:10.000 262 12687.20 196.43 54763.00 88888.00 2013-09-19 04:35:10.125 262 12687.20 196.40 54763.00 88888.00 2013-09-19 04:35:10.250 262 12687.20 196.35 54763.03 88888.00 2013-09-19 04:35:10.375 262 12687.17 196.35 54763.03 88888.00 2013-09-19 04:35:10.500 262 12687.15 196.32 54763.00 88888.00 2013-09-19 04:35:10.625 262 12687.20 196.32 54763.03 88888.00 2013-09-19 04:35:10.750 262 12687.25 196.35 54763.05 88888.00 2013-09-19 04:35:10.875 262 12687.30 196.30 54763.05 88888.00 2013-09-19 04:35:11.000 262 12687.30 196.32 54763.03 88888.00 2013-09-19 04:35:11.125 262 12687.33 196.30 54763.03 88888.00 2013-09-19 04:35:11.250 262 12687.27 196.28 54763.00 88888.00 2013-09-19 04:35:11.375 262 12687.30 196.25 54763.03 88888.00 2013-09-19 04:35:11.500 262 12687.30 196.25 54763.03 88888.00 2013-09-19 04:35:11.625 262 12687.30 196.28 54763.05 88888.00 2013-09-19 04:35:11.750 262 12687.35 196.25 54763.05 88888.00 2013-09-19 04:35:11.875 262 12687.33 196.22 54763.05 88888.00 2013-09-19 04:35:12.000 262 12687.40 196.22 54763.03 88888.00 2013-09-19 04:35:12.125 262 12687.45 196.20 54763.05 88888.00 2013-09-19 04:35:12.250 262 12687.45 196.15 54763.05 88888.00 2013-09-19 04:35:12.375 262 12687.45 196.15 54763.00 88888.00 2013-09-19 04:35:12.500 262 12687.40 196.12 54763.03 88888.00 2013-09-19 04:35:12.625 262 12687.40 196.12 54763.03 88888.00 2013-09-19 04:35:12.750 262 12687.38 196.12 54763.03 88888.00 2013-09-19 04:35:12.875 262 12687.38 196.10 54763.03 88888.00 2013-09-19 04:35:13.000 262 12687.40 196.05 54762.97 88888.00 2013-09-19 04:35:13.125 262 12687.40 196.07 54763.00 88888.00 2013-09-19 04:35:13.250 262 12687.50 196.07 54763.05 88888.00 2013-09-19 04:35:13.375 262 12687.50 196.07 54763.05 88888.00 2013-09-19 04:35:13.500 262 12687.45 196.05 54763.00 88888.00 2013-09-19 04:35:13.625 262 12687.48 196.03 54763.00 88888.00 2013-09-19 04:35:13.750 262 12687.42 196.03 54763.03 88888.00 2013-09-19 04:35:13.875 262 12687.48 196.03 54763.03 88888.00 2013-09-19 04:35:14.000 262 12687.52 196.00 54763.00 88888.00 2013-09-19 04:35:14.125 262 12687.55 196.03 54763.03 88888.00 2013-09-19 04:35:14.250 262 12687.50 195.97 54763.05 88888.00 2013-09-19 04:35:14.375 262 12687.48 195.97 54763.05 88888.00 2013-09-19 04:35:14.500 262 12687.50 195.97 54763.05 88888.00 2013-09-19 04:35:14.625 262 12687.50 195.97 54763.03 88888.00 2013-09-19 04:35:14.750 262 12687.52 195.95 54763.03 88888.00 2013-09-19 04:35:14.875 262 12687.52 195.93 54763.03 88888.00 2013-09-19 04:35:15.000 262 12687.52 195.90 54763.00 88888.00 2013-09-19 04:35:15.125 262 12687.52 195.88 54763.00 88888.00 2013-09-19 04:35:15.250 262 12687.55 195.88 54763.03 88888.00 2013-09-19 04:35:15.375 262 12687.62 195.90 54763.03 88888.00 2013-09-19 04:35:15.500 262 12687.60 195.88 54763.03 88888.00 2013-09-19 04:35:15.625 262 12687.55 195.85 54763.03 88888.00 2013-09-19 04:35:15.750 262 12687.55 195.85 54763.03 88888.00 2013-09-19 04:35:15.875 262 12687.55 195.82 54763.03 88888.00 2013-09-19 04:35:16.000 262 12687.55 195.82 54763.03 88888.00 2013-09-19 04:35:16.125 262 12687.55 195.82 54763.03 88888.00 2013-09-19 04:35:16.250 262 12687.52 195.80 54763.05 88888.00 2013-09-19 04:35:16.375 262 12687.52 195.80 54763.05 88888.00 2013-09-19 04:35:16.500 262 12687.50 195.78 54763.05 88888.00 2013-09-19 04:35:16.625 262 12687.58 195.75 54763.03 88888.00 2013-09-19 04:35:16.750 262 12687.62 195.72 54763.03 88888.00 2013-09-19 04:35:16.875 262 12687.60 195.72 54763.03 88888.00 2013-09-19 04:35:17.000 262 12687.62 195.72 54763.03 88888.00 2013-09-19 04:35:17.125 262 12687.62 195.70 54763.00 88888.00 2013-09-19 04:35:17.250 262 12687.58 195.68 54763.03 88888.00 2013-09-19 04:35:17.375 262 12687.62 195.68 54763.03 88888.00 2013-09-19 04:35:17.500 262 12687.60 195.70 54763.03 88888.00 2013-09-19 04:35:17.625 262 12687.60 195.70 54763.03 88888.00 2013-09-19 04:35:17.750 262 12687.62 195.68 54763.05 88888.00 2013-09-19 04:35:17.875 262 12687.65 195.65 54763.05 88888.00 2013-09-19 04:35:18.000 262 12687.62 195.62 54763.05 88888.00 2013-09-19 04:35:18.125 262 12687.62 195.62 54763.05 88888.00 2013-09-19 04:35:18.250 262 12687.65 195.57 54763.03 88888.00 2013-09-19 04:35:18.375 262 12687.70 195.57 54763.00 88888.00 2013-09-19 04:35:18.500 262 12687.70 195.55 54763.03 88888.00 2013-09-19 04:35:18.625 262 12687.67 195.55 54763.05 88888.00 2013-09-19 04:35:18.750 262 12687.70 195.55 54763.05 88888.00 2013-09-19 04:35:18.875 262 12687.73 195.53 54763.05 88888.00 2013-09-19 04:35:19.000 262 12687.75 195.53 54763.03 88888.00 2013-09-19 04:35:19.125 262 12687.77 195.53 54763.03 88888.00 2013-09-19 04:35:19.250 262 12687.77 195.47 54763.03 88888.00 2013-09-19 04:35:19.375 262 12687.77 195.47 54763.03 88888.00 2013-09-19 04:35:19.500 262 12687.85 195.47 54763.03 88888.00 2013-09-19 04:35:19.625 262 12687.83 195.45 54763.05 88888.00 2013-09-19 04:35:19.750 262 12687.85 195.47 54763.05 88888.00 2013-09-19 04:35:19.875 262 12687.85 195.45 54763.05 88888.00 2013-09-19 04:35:20.000 262 12687.85 195.45 54763.05 88888.00 2013-09-19 04:35:20.125 262 12687.77 195.43 54763.05 88888.00 2013-09-19 04:35:20.250 262 12687.73 195.38 54763.03 88888.00 2013-09-19 04:35:20.375 262 12687.77 195.40 54763.05 88888.00 2013-09-19 04:35:20.500 262 12687.83 195.40 54763.07 88888.00 2013-09-19 04:35:20.625 262 12687.85 195.35 54763.05 88888.00 2013-09-19 04:35:20.750 262 12687.85 195.35 54763.05 88888.00 2013-09-19 04:35:20.875 262 12687.83 195.38 54763.03 88888.00 2013-09-19 04:35:21.000 262 12687.83 195.35 54763.00 88888.00 2013-09-19 04:35:21.125 262 12687.85 195.35 54763.03 88888.00 2013-09-19 04:35:21.250 262 12687.83 195.30 54763.05 88888.00 2013-09-19 04:35:21.375 262 12687.83 195.30 54763.03 88888.00 2013-09-19 04:35:21.500 262 12687.85 195.30 54763.03 88888.00 2013-09-19 04:35:21.625 262 12687.90 195.30 54763.05 88888.00 2013-09-19 04:35:21.750 262 12687.90 195.28 54763.05 88888.00 2013-09-19 04:35:21.875 262 12687.88 195.28 54763.07 88888.00 2013-09-19 04:35:22.000 262 12687.90 195.25 54763.07 88888.00 2013-09-19 04:35:22.125 262 12687.90 195.25 54763.05 88888.00 2013-09-19 04:35:22.250 262 12687.90 195.25 54763.05 88888.00 2013-09-19 04:35:22.375 262 12687.95 195.25 54763.05 88888.00 2013-09-19 04:35:22.500 262 12687.92 195.22 54763.05 88888.00 2013-09-19 04:35:22.625 262 12687.90 195.20 54763.07 88888.00 2013-09-19 04:35:22.750 262 12687.98 195.18 54763.07 88888.00 2013-09-19 04:35:22.875 262 12687.98 195.15 54763.05 88888.00 2013-09-19 04:35:23.000 262 12687.90 195.15 54763.03 88888.00 2013-09-19 04:35:23.125 262 12687.90 195.15 54763.03 88888.00 2013-09-19 04:35:23.250 262 12687.95 195.12 54763.05 88888.00 2013-09-19 04:35:23.375 262 12687.98 195.15 54763.07 88888.00 2013-09-19 04:35:23.500 262 12687.98 195.12 54763.07 88888.00 2013-09-19 04:35:23.625 262 12687.98 195.12 54763.05 88888.00 2013-09-19 04:35:23.750 262 12688.02 195.10 54763.07 88888.00 2013-09-19 04:35:23.875 262 12688.08 195.07 54763.05 88888.00 2013-09-19 04:35:24.000 262 12688.08 195.05 54763.05 88888.00 2013-09-19 04:35:24.125 262 12688.10 195.05 54763.05 88888.00 2013-09-19 04:35:24.250 262 12688.10 195.03 54763.10 88888.00 2013-09-19 04:35:24.375 262 12688.10 195.05 54763.10 88888.00 2013-09-19 04:35:24.500 262 12688.10 195.03 54763.10 88888.00 2013-09-19 04:35:24.625 262 12688.12 195.03 54763.10 88888.00 2013-09-19 04:35:24.750 262 12688.15 195.00 54763.07 88888.00 2013-09-19 04:35:24.875 262 12688.17 194.97 54763.07 88888.00 2013-09-19 04:35:25.000 262 12688.17 194.97 54763.10 88888.00 2013-09-19 04:35:25.125 262 12688.15 195.00 54763.10 88888.00 2013-09-19 04:35:25.250 262 12688.15 194.97 54763.12 88888.00 2013-09-19 04:35:25.375 262 12688.20 194.95 54763.10 88888.00 2013-09-19 04:35:25.500 262 12688.23 194.93 54763.10 88888.00 2013-09-19 04:35:25.625 262 12688.25 194.93 54763.12 88888.00 2013-09-19 04:35:25.750 262 12688.25 194.90 54763.10 88888.00 2013-09-19 04:35:25.875 262 12688.23 194.90 54763.10 88888.00 2013-09-19 04:35:26.000 262 12688.25 194.88 54763.10 88888.00 2013-09-19 04:35:26.125 262 12688.25 194.88 54763.12 88888.00 2013-09-19 04:35:26.250 262 12688.20 194.85 54763.12 88888.00 2013-09-19 04:35:26.375 262 12688.25 194.85 54763.10 88888.00 2013-09-19 04:35:26.500 262 12688.25 194.85 54763.12 88888.00 2013-09-19 04:35:26.625 262 12688.23 194.80 54763.15 88888.00 2013-09-19 04:35:26.750 262 12688.20 194.80 54763.15 88888.00 2013-09-19 04:35:26.875 262 12688.25 194.80 54763.15 88888.00 2013-09-19 04:35:27.000 262 12688.33 194.78 54763.12 88888.00 2013-09-19 04:35:27.125 262 12688.27 194.80 54763.15 88888.00 2013-09-19 04:35:27.250 262 12688.25 194.78 54763.15 88888.00 2013-09-19 04:35:27.375 262 12688.23 194.78 54763.15 88888.00 2013-09-19 04:35:27.500 262 12688.17 194.78 54763.12 88888.00 2013-09-19 04:35:27.625 262 12688.17 194.75 54763.15 88888.00 2013-09-19 04:35:27.750 262 12688.17 194.72 54763.18 88888.00 2013-09-19 04:35:27.875 262 12688.15 194.70 54763.15 88888.00 2013-09-19 04:35:28.000 262 12688.25 194.68 54763.15 88888.00 2013-09-19 04:35:28.125 262 12688.33 194.72 54763.18 88888.00 2013-09-19 04:35:28.250 262 12688.33 194.68 54763.15 88888.00 2013-09-19 04:35:28.375 262 12688.27 194.68 54763.15 88888.00 2013-09-19 04:35:28.500 262 12688.17 194.65 54763.15 88888.00 2013-09-19 04:35:28.625 262 12688.23 194.62 54763.18 88888.00 2013-09-19 04:35:28.750 262 12688.30 194.62 54763.18 88888.00 2013-09-19 04:35:28.875 262 12688.33 194.60 54763.18 88888.00 2013-09-19 04:35:29.000 262 12688.33 194.60 54763.15 88888.00 2013-09-19 04:35:29.125 262 12688.27 194.57 54763.18 88888.00 2013-09-19 04:35:29.250 262 12688.27 194.53 54763.20 88888.00 2013-09-19 04:35:29.375 262 12688.35 194.53 54763.18 88888.00 2013-09-19 04:35:29.500 262 12688.42 194.50 54763.18 88888.00 2013-09-19 04:35:29.625 262 12688.45 194.53 54763.18 88888.00 2013-09-19 04:35:29.750 262 12688.45 194.53 54763.18 88888.00 2013-09-19 04:35:29.875 262 12688.45 194.50 54763.20 88888.00 2013-09-19 04:35:30.000 262 12688.48 194.47 54763.20 88888.00 2013-09-19 04:35:30.125 262 12688.42 194.50 54763.20 88888.00 2013-09-19 04:35:30.250 262 12688.38 194.45 54763.20 88888.00 2013-09-19 04:35:30.375 262 12688.40 194.45 54763.20 88888.00 2013-09-19 04:35:30.500 262 12688.40 194.45 54763.20 88888.00 2013-09-19 04:35:30.625 262 12688.45 194.45 54763.20 88888.00 2013-09-19 04:35:30.750 262 12688.48 194.40 54763.20 88888.00 2013-09-19 04:35:30.875 262 12688.45 194.43 54763.20 88888.00 2013-09-19 04:35:31.000 262 12688.45 194.40 54763.20 88888.00 2013-09-19 04:35:31.125 262 12688.42 194.38 54763.20 88888.00 2013-09-19 04:35:31.250 262 12688.38 194.32 54763.20 88888.00 2013-09-19 04:35:31.375 262 12688.45 194.35 54763.22 88888.00 2013-09-19 04:35:31.500 262 12688.48 194.35 54763.22 88888.00 2013-09-19 04:35:31.625 262 12688.50 194.32 54763.22 88888.00 2013-09-19 04:35:31.750 262 12688.45 194.35 54763.22 88888.00 2013-09-19 04:35:31.875 262 12688.48 194.32 54763.22 88888.00 2013-09-19 04:35:32.000 262 12688.48 194.30 54763.20 88888.00 2013-09-19 04:35:32.125 262 12688.45 194.28 54763.20 88888.00 2013-09-19 04:35:32.250 262 12688.48 194.25 54763.20 88888.00 2013-09-19 04:35:32.375 262 12688.55 194.25 54763.22 88888.00 2013-09-19 04:35:32.500 262 12688.58 194.25 54763.22 88888.00 2013-09-19 04:35:32.625 262 12688.55 194.20 54763.20 88888.00 2013-09-19 04:35:32.750 262 12688.50 194.18 54763.18 88888.00 2013-09-19 04:35:32.875 262 12688.55 194.15 54763.18 88888.00 2013-09-19 04:35:33.000 262 12688.62 194.15 54763.20 88888.00 2013-09-19 04:35:33.125 262 12688.67 194.15 54763.22 88888.00 2013-09-19 04:35:33.250 262 12688.62 194.12 54763.20 88888.00 2013-09-19 04:35:33.375 262 12688.60 194.12 54763.22 88888.00 2013-09-19 04:35:33.500 262 12688.58 194.12 54763.22 88888.00 2013-09-19 04:35:33.625 262 12688.65 194.12 54763.22 88888.00 2013-09-19 04:35:33.750 262 12688.65 194.12 54763.22 88888.00 2013-09-19 04:35:33.875 262 12688.58 194.10 54763.22 88888.00 2013-09-19 04:35:34.000 262 12688.55 194.07 54763.22 88888.00 2013-09-19 04:35:34.125 262 12688.58 194.05 54763.22 88888.00 2013-09-19 04:35:34.250 262 12688.62 194.00 54763.25 88888.00 2013-09-19 04:35:34.375 262 12688.65 194.00 54763.22 88888.00 2013-09-19 04:35:34.500 262 12688.70 193.97 54763.22 88888.00 2013-09-19 04:35:34.625 262 12688.70 193.97 54763.22 88888.00 2013-09-19 04:35:34.750 262 12688.65 193.97 54763.22 88888.00 2013-09-19 04:35:34.875 262 12688.70 193.97 54763.22 88888.00 2013-09-19 04:35:35.000 262 12688.65 193.95 54763.22 88888.00 2013-09-19 04:35:35.125 262 12688.65 193.95 54763.25 88888.00 2013-09-19 04:35:35.250 262 12688.67 193.90 54763.25 88888.00 2013-09-19 04:35:35.375 262 12688.75 193.93 54763.28 88888.00 2013-09-19 04:35:35.500 262 12688.73 193.90 54763.25 88888.00 2013-09-19 04:35:35.625 262 12688.70 193.85 54763.25 88888.00 2013-09-19 04:35:35.750 262 12688.73 193.85 54763.25 88888.00 2013-09-19 04:35:35.875 262 12688.77 193.85 54763.22 88888.00 2013-09-19 04:35:36.000 262 12688.77 193.82 54763.25 88888.00 2013-09-19 04:35:36.125 262 12688.70 193.82 54763.25 88888.00 2013-09-19 04:35:36.250 262 12688.73 193.80 54763.25 88888.00 2013-09-19 04:35:36.375 262 12688.73 193.80 54763.25 88888.00 2013-09-19 04:35:36.500 262 12688.75 193.78 54763.28 88888.00 2013-09-19 04:35:36.625 262 12688.80 193.75 54763.28 88888.00 2013-09-19 04:35:36.750 262 12688.77 193.72 54763.25 88888.00 2013-09-19 04:35:36.875 262 12688.80 193.75 54763.25 88888.00 2013-09-19 04:35:37.000 262 12688.83 193.72 54763.25 88888.00 2013-09-19 04:35:37.125 262 12688.83 193.70 54763.28 88888.00 2013-09-19 04:35:37.250 262 12688.83 193.70 54763.28 88888.00 2013-09-19 04:35:37.375 262 12688.90 193.68 54763.28 88888.00 2013-09-19 04:35:37.500 262 12688.90 193.65 54763.25 88888.00 2013-09-19 04:35:37.625 262 12688.88 193.65 54763.25 88888.00 2013-09-19 04:35:37.750 262 12688.90 193.65 54763.25 88888.00 2013-09-19 04:35:37.875 262 12688.95 193.62 54763.28 88888.00 2013-09-19 04:35:38.000 262 12688.90 193.62 54763.25 88888.00 2013-09-19 04:35:38.125 262 12688.90 193.57 54763.25 88888.00 2013-09-19 04:35:38.250 262 12688.95 193.53 54763.25 88888.00 2013-09-19 04:35:38.375 262 12689.00 193.55 54763.28 88888.00 2013-09-19 04:35:38.500 262 12689.00 193.55 54763.28 88888.00 2013-09-19 04:35:38.625 262 12688.98 193.50 54763.28 88888.00 2013-09-19 04:35:38.750 262 12688.92 193.53 54763.28 88888.00 2013-09-19 04:35:38.875 262 12688.95 193.50 54763.28 88888.00 2013-09-19 04:35:39.000 262 12688.95 193.47 54763.25 88888.00 2013-09-19 04:35:39.125 262 12688.98 193.47 54763.25 88888.00 2013-09-19 04:35:39.250 262 12688.98 193.45 54763.28 88888.00 2013-09-19 04:35:39.375 262 12688.98 193.45 54763.25 88888.00 2013-09-19 04:35:39.500 262 12688.92 193.43 54763.28 88888.00 2013-09-19 04:35:39.625 262 12688.95 193.40 54763.28 88888.00 2013-09-19 04:35:39.750 262 12688.98 193.40 54763.25 88888.00 2013-09-19 04:35:39.875 262 12688.98 193.40 54763.25 88888.00 2013-09-19 04:35:40.000 262 12688.98 193.38 54763.30 88888.00 2013-09-19 04:35:40.125 262 12689.00 193.35 54763.28 88888.00 2013-09-19 04:35:40.250 262 12689.02 193.32 54763.30 88888.00 2013-09-19 04:35:40.375 262 12689.12 193.32 54763.30 88888.00 2013-09-19 04:35:40.500 262 12689.10 193.30 54763.32 88888.00 2013-09-19 04:35:40.625 262 12689.08 193.28 54763.30 88888.00 2013-09-19 04:35:40.750 262 12689.08 193.25 54763.32 88888.00 2013-09-19 04:35:40.875 262 12689.12 193.25 54763.30 88888.00 2013-09-19 04:35:41.000 262 12689.12 193.22 54763.32 88888.00 2013-09-19 04:35:41.125 262 12689.17 193.20 54763.32 88888.00 2013-09-19 04:35:41.250 262 12689.12 193.20 54763.32 88888.00 2013-09-19 04:35:41.375 262 12689.15 193.20 54763.32 88888.00 2013-09-19 04:35:41.500 262 12689.17 193.20 54763.32 88888.00 2013-09-19 04:35:41.625 262 12689.17 193.18 54763.35 88888.00 2013-09-19 04:35:41.750 262 12689.23 193.12 54763.32 88888.00 2013-09-19 04:35:41.875 262 12689.20 193.10 54763.32 88888.00 2013-09-19 04:35:42.000 262 12689.15 193.12 54763.32 88888.00 2013-09-19 04:35:42.125 262 12689.17 193.12 54763.32 88888.00 2013-09-19 04:35:42.250 262 12689.20 193.05 54763.35 88888.00 2013-09-19 04:35:42.375 262 12689.17 193.05 54763.35 88888.00 2013-09-19 04:35:42.500 262 12689.17 193.07 54763.35 88888.00 2013-09-19 04:35:42.625 262 12689.17 193.03 54763.35 88888.00 2013-09-19 04:35:42.750 262 12689.15 193.03 54763.32 88888.00 2013-09-19 04:35:42.875 262 12689.10 193.03 54763.32 88888.00 2013-09-19 04:35:43.000 262 12689.12 193.00 54763.32 88888.00 2013-09-19 04:35:43.125 262 12689.20 192.97 54763.35 88888.00 2013-09-19 04:35:43.250 262 12689.23 192.95 54763.35 88888.00 2013-09-19 04:35:43.375 262 12689.23 192.97 54763.35 88888.00 2013-09-19 04:35:43.500 262 12689.30 192.97 54763.38 88888.00 2013-09-19 04:35:43.625 262 12689.35 192.95 54763.35 88888.00 2013-09-19 04:35:43.750 262 12689.27 192.93 54763.32 88888.00 2013-09-19 04:35:43.875 262 12689.23 192.90 54763.38 88888.00 2013-09-19 04:35:44.000 262 12689.25 192.85 54763.38 88888.00 2013-09-19 04:35:44.125 262 12689.25 192.88 54763.38 88888.00 2013-09-19 04:35:44.250 262 12689.33 192.85 54763.38 88888.00 2013-09-19 04:35:44.375 262 12689.40 192.88 54763.35 88888.00 2013-09-19 04:35:44.500 262 12689.40 192.85 54763.38 88888.00 2013-09-19 04:35:44.625 262 12689.35 192.82 54763.38 88888.00 2013-09-19 04:35:44.750 262 12689.38 192.82 54763.38 88888.00 2013-09-19 04:35:44.875 262 12689.40 192.82 54763.40 88888.00 2013-09-19 04:35:45.000 262 12689.42 192.80 54763.38 88888.00 2013-09-19 04:35:45.125 262 12689.38 192.78 54763.38 88888.00 2013-09-19 04:35:45.250 262 12689.33 192.75 54763.43 88888.00 2013-09-19 04:35:45.375 262 12689.35 192.75 54763.38 88888.00 2013-09-19 04:35:45.500 262 12689.45 192.72 54763.38 88888.00 2013-09-19 04:35:45.625 262 12689.50 192.72 54763.40 88888.00 2013-09-19 04:35:45.750 262 12689.48 192.72 54763.40 88888.00 2013-09-19 04:35:45.875 262 12689.45 192.70 54763.43 88888.00 2013-09-19 04:35:46.000 262 12689.45 192.68 54763.43 88888.00 2013-09-19 04:35:46.125 262 12689.50 192.65 54763.40 88888.00 2013-09-19 04:35:46.250 262 12689.45 192.62 54763.43 88888.00 2013-09-19 04:35:46.375 262 12689.48 192.65 54763.43 88888.00 2013-09-19 04:35:46.500 262 12689.50 192.65 54763.43 88888.00 2013-09-19 04:35:46.625 262 12689.50 192.60 54763.40 88888.00 2013-09-19 04:35:46.750 262 12689.50 192.57 54763.40 88888.00 2013-09-19 04:35:46.875 262 12689.55 192.57 54763.43 88888.00 2013-09-19 04:35:47.000 262 12689.58 192.55 54763.40 88888.00 2013-09-19 04:35:47.125 262 12689.58 192.53 54763.43 88888.00 2013-09-19 04:35:47.250 262 12689.55 192.53 54763.45 88888.00 2013-09-19 04:35:47.375 262 12689.60 192.55 54763.45 88888.00 2013-09-19 04:35:47.500 262 12689.62 192.53 54763.43 88888.00 2013-09-19 04:35:47.625 262 12689.65 192.50 54763.40 88888.00 2013-09-19 04:35:47.750 262 12689.70 192.50 54763.43 88888.00 2013-09-19 04:35:47.875 262 12689.73 192.50 54763.43 88888.00 2013-09-19 04:35:48.000 262 12689.73 192.47 54763.40 88888.00 2013-09-19 04:35:48.125 262 12689.73 192.45 54763.43 88888.00 2013-09-19 04:35:48.250 262 12689.70 192.43 54763.45 88888.00 2013-09-19 04:35:48.375 262 12689.73 192.43 54763.45 88888.00 2013-09-19 04:35:48.500 262 12689.75 192.40 54763.43 88888.00 2013-09-19 04:35:48.625 262 12689.77 192.40 54763.43 88888.00 2013-09-19 04:35:48.750 262 12689.77 192.40 54763.43 88888.00 2013-09-19 04:35:48.875 262 12689.70 192.38 54763.40 88888.00 2013-09-19 04:35:49.000 262 12689.70 192.35 54763.40 88888.00 2013-09-19 04:35:49.125 262 12689.70 192.38 54763.43 88888.00 2013-09-19 04:35:49.250 262 12689.73 192.35 54763.43 88888.00 2013-09-19 04:35:49.375 262 12689.75 192.32 54763.40 88888.00 2013-09-19 04:35:49.500 262 12689.73 192.32 54763.40 88888.00 2013-09-19 04:35:49.625 262 12689.77 192.30 54763.43 88888.00 2013-09-19 04:35:49.750 262 12689.77 192.30 54763.45 88888.00 2013-09-19 04:35:49.875 262 12689.73 192.28 54763.43 88888.00 2013-09-19 04:35:50.000 262 12689.70 192.25 54763.43 88888.00 2013-09-19 04:35:50.125 262 12689.67 192.28 54763.43 88888.00 2013-09-19 04:35:50.250 262 12689.65 192.22 54763.43 88888.00 2013-09-19 04:35:50.375 262 12689.65 192.22 54763.43 88888.00 2013-09-19 04:35:50.500 262 12689.67 192.20 54763.45 88888.00 2013-09-19 04:35:50.625 262 12689.70 192.22 54763.45 88888.00 2013-09-19 04:35:50.750 262 12689.70 192.18 54763.45 88888.00 2013-09-19 04:35:50.875 262 12689.80 192.18 54763.45 88888.00 2013-09-19 04:35:51.000 262 12689.85 192.15 54763.45 88888.00 2013-09-19 04:35:51.125 262 12689.80 192.15 54763.47 88888.00 2013-09-19 04:35:51.250 262 12689.67 192.12 54763.47 88888.00 2013-09-19 04:35:51.375 262 12689.65 192.10 54763.47 88888.00 2013-09-19 04:35:51.500 262 12689.70 192.10 54763.47 88888.00 2013-09-19 04:35:51.625 262 12689.75 192.07 54763.47 88888.00 2013-09-19 04:35:51.750 262 12689.73 192.07 54763.47 88888.00 2013-09-19 04:35:51.875 262 12689.75 192.07 54763.45 88888.00 2013-09-19 04:35:52.000 262 12689.75 192.05 54763.43 88888.00 2013-09-19 04:35:52.125 262 12689.77 192.03 54763.43 88888.00 2013-09-19 04:35:52.250 262 12689.75 192.03 54763.45 88888.00 2013-09-19 04:35:52.375 262 12689.77 192.05 54763.45 88888.00 2013-09-19 04:35:52.500 262 12689.73 192.03 54763.47 88888.00 2013-09-19 04:35:52.625 262 12689.73 192.00 54763.45 88888.00 2013-09-19 04:35:52.750 262 12689.77 191.97 54763.43 88888.00 2013-09-19 04:35:52.875 262 12689.75 192.00 54763.43 88888.00 2013-09-19 04:35:53.000 262 12689.77 192.00 54763.43 88888.00 2013-09-19 04:35:53.125 262 12689.83 192.00 54763.47 88888.00 2013-09-19 04:35:53.250 262 12689.75 191.95 54763.47 88888.00 2013-09-19 04:35:53.375 262 12689.75 191.95 54763.45 88888.00 2013-09-19 04:35:53.500 262 12689.75 191.95 54763.47 88888.00 2013-09-19 04:35:53.625 262 12689.80 191.93 54763.50 88888.00 2013-09-19 04:35:53.750 262 12689.85 191.90 54763.47 88888.00 2013-09-19 04:35:53.875 262 12689.85 191.88 54763.50 88888.00 2013-09-19 04:35:54.000 262 12689.88 191.88 54763.47 88888.00 2013-09-19 04:35:54.125 262 12689.90 191.88 54763.50 88888.00 2013-09-19 04:35:54.250 262 12689.85 191.85 54763.47 88888.00 2013-09-19 04:35:54.375 262 12689.85 191.85 54763.47 88888.00 2013-09-19 04:35:54.500 262 12689.85 191.82 54763.47 88888.00 2013-09-19 04:35:54.625 262 12689.88 191.82 54763.45 88888.00 2013-09-19 04:35:54.750 262 12689.88 191.80 54763.47 88888.00 2013-09-19 04:35:54.875 262 12689.90 191.82 54763.50 88888.00 2013-09-19 04:35:55.000 262 12689.95 191.80 54763.50 88888.00 2013-09-19 04:35:55.125 262 12689.95 191.78 54763.50 88888.00 2013-09-19 04:35:55.250 262 12689.98 191.75 54763.50 88888.00 2013-09-19 04:35:55.375 262 12689.98 191.75 54763.50 88888.00 2013-09-19 04:35:55.500 262 12690.00 191.70 54763.50 88888.00 2013-09-19 04:35:55.625 262 12690.00 191.70 54763.50 88888.00 2013-09-19 04:35:55.750 262 12689.98 191.68 54763.53 88888.00 2013-09-19 04:35:55.875 262 12689.95 191.68 54763.50 88888.00 2013-09-19 04:35:56.000 262 12689.95 191.65 54763.50 88888.00 2013-09-19 04:35:56.125 262 12690.00 191.65 54763.53 88888.00 2013-09-19 04:35:56.250 262 12690.00 191.65 54763.55 88888.00 2013-09-19 04:35:56.375 262 12689.98 191.65 54763.53 88888.00 2013-09-19 04:35:56.500 262 12689.98 191.62 54763.53 88888.00 2013-09-19 04:35:56.625 262 12690.02 191.62 54763.55 88888.00 2013-09-19 04:35:56.750 262 12690.05 191.65 54763.55 88888.00 2013-09-19 04:35:56.875 262 12690.10 191.62 54763.55 88888.00 2013-09-19 04:35:57.000 262 12690.08 191.60 54763.53 88888.00 2013-09-19 04:35:57.125 262 12690.05 191.60 54763.55 88888.00 2013-09-19 04:35:57.250 262 12689.98 191.55 54763.57 88888.00 2013-09-19 04:35:57.375 262 12690.02 191.57 54763.57 88888.00 2013-09-19 04:35:57.500 262 12689.95 191.57 54763.57 88888.00 2013-09-19 04:35:57.625 262 12689.90 191.57 54763.57 88888.00 2013-09-19 04:35:57.750 262 12689.98 191.55 54763.55 88888.00 2013-09-19 04:35:57.875 262 12690.08 191.55 54763.57 88888.00 2013-09-19 04:35:58.000 262 12690.10 191.53 54763.57 88888.00 2013-09-19 04:35:58.125 262 12690.10 191.50 54763.55 88888.00 2013-09-19 04:35:58.250 262 12690.10 191.47 54763.57 88888.00 2013-09-19 04:35:58.375 262 12690.12 191.47 54763.60 88888.00 2013-09-19 04:35:58.500 262 12690.08 191.47 54763.60 88888.00 2013-09-19 04:35:58.625 262 12690.05 191.45 54763.57 88888.00 2013-09-19 04:35:58.750 262 12690.00 191.43 54763.57 88888.00 2013-09-19 04:35:58.875 262 12689.95 191.40 54763.55 88888.00 2013-09-19 04:35:59.000 262 12690.00 191.40 54763.57 88888.00 2013-09-19 04:35:59.125 262 12690.02 191.40 54763.60 88888.00 2013-09-19 04:35:59.250 262 12690.00 191.40 54763.62 88888.00 2013-09-19 04:35:59.375 262 12690.05 191.38 54763.60 88888.00 2013-09-19 04:35:59.500 262 12690.05 191.35 54763.60 88888.00 2013-09-19 04:35:59.625 262 12690.10 191.32 54763.60 88888.00 2013-09-19 04:35:59.750 262 12690.10 191.35 54763.60 88888.00 2013-09-19 04:35:59.875 262 12690.15 191.35 54763.62 88888.00 2013-09-19 04:36:00.000 262 12690.17 191.32 54763.62 88888.00 2013-09-19 04:36:00.125 262 12690.15 191.32 54763.60 88888.00 2013-09-19 04:36:00.250 262 12690.08 191.30 54763.60 88888.00 2013-09-19 04:36:00.375 262 12690.02 191.30 54763.60 88888.00 2013-09-19 04:36:00.500 262 12690.00 191.30 54763.62 88888.00 2013-09-19 04:36:00.625 262 12690.08 191.28 54763.62 88888.00 2013-09-19 04:36:00.750 262 12690.08 191.28 54763.60 88888.00 2013-09-19 04:36:00.875 262 12690.05 191.28 54763.62 88888.00 2013-09-19 04:36:01.000 262 12690.05 191.25 54763.62 88888.00 2013-09-19 04:36:01.125 262 12690.10 191.25 54763.62 88888.00 2013-09-19 04:36:01.250 262 12690.08 191.22 54763.62 88888.00 2013-09-19 04:36:01.375 262 12690.10 191.22 54763.62 88888.00 2013-09-19 04:36:01.500 262 12690.08 191.22 54763.62 88888.00 2013-09-19 04:36:01.625 262 12690.05 191.22 54763.62 88888.00 2013-09-19 04:36:01.750 262 12690.10 191.22 54763.62 88888.00 2013-09-19 04:36:01.875 262 12690.08 191.20 54763.65 88888.00 2013-09-19 04:36:02.000 262 12690.08 191.18 54763.62 88888.00 2013-09-19 04:36:02.125 262 12690.12 191.20 54763.65 88888.00 2013-09-19 04:36:02.250 262 12690.10 191.18 54763.62 88888.00 2013-09-19 04:36:02.375 262 12690.08 191.15 54763.62 88888.00 2013-09-19 04:36:02.500 262 12690.08 191.15 54763.62 88888.00 2013-09-19 04:36:02.625 262 12690.10 191.10 54763.60 88888.00 2013-09-19 04:36:02.750 262 12690.08 191.07 54763.57 88888.00 2013-09-19 04:36:02.875 262 12690.15 191.10 54763.60 88888.00 2013-09-19 04:36:03.000 262 12690.23 191.10 54763.62 88888.00 2013-09-19 04:36:03.125 262 12690.25 191.10 54763.62 88888.00 2013-09-19 04:36:03.250 262 12690.20 191.07 54763.68 88888.00 2013-09-19 04:36:03.375 262 12690.12 191.07 54763.68 88888.00 2013-09-19 04:36:03.500 262 12690.08 191.10 54763.68 88888.00 2013-09-19 04:36:03.625 262 12690.10 191.07 54763.62 88888.00 2013-09-19 04:36:03.750 262 12690.15 191.07 54763.62 88888.00 2013-09-19 04:36:03.875 262 12690.20 191.07 54763.62 88888.00 2013-09-19 04:36:04.000 262 12690.23 191.05 54763.62 88888.00 2013-09-19 04:36:04.125 262 12690.23 191.03 54763.62 88888.00 2013-09-19 04:36:04.250 262 12690.17 191.03 54763.62 88888.00 2013-09-19 04:36:04.375 262 12690.15 191.00 54763.62 88888.00 2013-09-19 04:36:04.500 262 12690.15 191.03 54763.65 88888.00 2013-09-19 04:36:04.625 262 12690.15 191.00 54763.62 88888.00 2013-09-19 04:36:04.750 262 12690.17 190.97 54763.62 88888.00 2013-09-19 04:36:04.875 262 12690.20 190.97 54763.65 88888.00 2013-09-19 04:36:05.000 262 12690.17 190.97 54763.68 88888.00 2013-09-19 04:36:05.125 262 12690.23 190.95 54763.70 88888.00 2013-09-19 04:36:05.250 262 12690.23 190.93 54763.70 88888.00 2013-09-19 04:36:05.375 262 12690.23 190.93 54763.68 88888.00 2013-09-19 04:36:05.500 262 12690.20 190.93 54763.68 88888.00 2013-09-19 04:36:05.625 262 12690.17 190.90 54763.65 88888.00 2013-09-19 04:36:05.750 262 12690.17 190.90 54763.68 88888.00 2013-09-19 04:36:05.875 262 12690.25 190.90 54763.68 88888.00 2013-09-19 04:36:06.000 262 12690.25 190.88 54763.68 88888.00 2013-09-19 04:36:06.125 262 12690.17 190.85 54763.70 88888.00 2013-09-19 04:36:06.250 262 12690.10 190.82 54763.70 88888.00 2013-09-19 04:36:06.375 262 12690.15 190.82 54763.68 88888.00 2013-09-19 04:36:06.500 262 12690.15 190.82 54763.68 88888.00 2013-09-19 04:36:06.625 262 12690.15 190.80 54763.68 88888.00 2013-09-19 04:36:06.750 262 12690.17 190.80 54763.68 88888.00 2013-09-19 04:36:06.875 262 12690.15 190.78 54763.68 88888.00 2013-09-19 04:36:07.000 262 12690.15 190.75 54763.68 88888.00 2013-09-19 04:36:07.125 262 12690.08 190.75 54763.68 88888.00 2013-09-19 04:36:07.250 262 12690.10 190.72 54763.72 88888.00 2013-09-19 04:36:07.375 262 12690.15 190.72 54763.72 88888.00 2013-09-19 04:36:07.500 262 12690.20 190.72 54763.72 88888.00 2013-09-19 04:36:07.625 262 12690.15 190.75 54763.68 88888.00 2013-09-19 04:36:07.750 262 12690.17 190.70 54763.68 88888.00 2013-09-19 04:36:07.875 262 12690.17 190.70 54763.68 88888.00 2013-09-19 04:36:08.000 262 12690.17 190.68 54763.70 88888.00 2013-09-19 04:36:08.125 262 12690.17 190.68 54763.70 88888.00 2013-09-19 04:36:08.250 262 12690.10 190.68 54763.72 88888.00 2013-09-19 04:36:08.375 262 12690.10 190.65 54763.72 88888.00 2013-09-19 04:36:08.500 262 12690.08 190.62 54763.72 88888.00 2013-09-19 04:36:08.625 262 12690.12 190.60 54763.68 88888.00 2013-09-19 04:36:08.750 262 12690.15 190.57 54763.68 88888.00 2013-09-19 04:36:08.875 262 12690.15 190.57 54763.72 88888.00 2013-09-19 04:36:09.000 262 12690.15 190.57 54763.70 88888.00 2013-09-19 04:36:09.125 262 12690.20 190.57 54763.72 88888.00 2013-09-19 04:36:09.250 262 12690.20 190.57 54763.72 88888.00 2013-09-19 04:36:09.375 262 12690.20 190.57 54763.72 88888.00 2013-09-19 04:36:09.500 262 12690.15 190.57 54763.70 88888.00 2013-09-19 04:36:09.625 262 12690.10 190.55 54763.70 88888.00 2013-09-19 04:36:09.750 262 12690.12 190.55 54763.70 88888.00 2013-09-19 04:36:09.875 262 12690.20 190.53 54763.70 88888.00 2013-09-19 04:36:10.000 262 12690.20 190.50 54763.70 88888.00 2013-09-19 04:36:10.125 262 12690.20 190.50 54763.70 88888.00 2013-09-19 04:36:10.250 262 12690.20 190.50 54763.70 88888.00 2013-09-19 04:36:10.375 262 12690.25 190.53 54763.75 88888.00 2013-09-19 04:36:10.500 262 12690.20 190.53 54763.75 88888.00 2013-09-19 04:36:10.625 262 12690.15 190.50 54763.75 88888.00 2013-09-19 04:36:10.750 262 12690.12 190.47 54763.75 88888.00 2013-09-19 04:36:10.875 262 12690.10 190.47 54763.75 88888.00 2013-09-19 04:36:11.000 262 12690.15 190.45 54763.75 88888.00 2013-09-19 04:36:11.125 262 12690.15 190.43 54763.75 88888.00 2013-09-19 04:36:11.250 262 12690.12 190.40 54763.75 88888.00 2013-09-19 04:36:11.375 262 12690.15 190.43 54763.75 88888.00 2013-09-19 04:36:11.500 262 12690.15 190.43 54763.75 88888.00 2013-09-19 04:36:11.625 262 12690.08 190.40 54763.75 88888.00 2013-09-19 04:36:11.750 262 12690.05 190.40 54763.72 88888.00 2013-09-19 04:36:11.875 262 12690.08 190.43 54763.72 88888.00 2013-09-19 04:36:12.000 262 12690.10 190.40 54763.75 88888.00 2013-09-19 04:36:12.125 262 12690.10 190.38 54763.72 88888.00 2013-09-19 04:36:12.250 262 12690.15 190.35 54763.78 88888.00 2013-09-19 04:36:12.375 262 12690.10 190.38 54763.75 88888.00 2013-09-19 04:36:12.500 262 12690.05 190.38 54763.78 88888.00 2013-09-19 04:36:12.625 262 12690.05 190.32 54763.78 88888.00 2013-09-19 04:36:12.750 262 12690.08 190.32 54763.78 88888.00 2013-09-19 04:36:12.875 262 12690.08 190.32 54763.75 88888.00 2013-09-19 04:36:13.000 262 12690.08 190.35 54763.75 88888.00 2013-09-19 04:36:13.125 262 12690.12 190.35 54763.80 88888.00 2013-09-19 04:36:13.250 262 12690.17 190.35 54763.80 88888.00 2013-09-19 04:36:13.375 262 12690.23 190.32 54763.78 88888.00 2013-09-19 04:36:13.500 262 12690.17 190.30 54763.78 88888.00 2013-09-19 04:36:13.625 262 12690.20 190.30 54763.78 88888.00 2013-09-19 04:36:13.750 262 12690.23 190.30 54763.78 88888.00 2013-09-19 04:36:13.875 262 12690.20 190.28 54763.78 88888.00 2013-09-19 04:36:14.000 262 12690.25 190.25 54763.78 88888.00 2013-09-19 04:36:14.125 262 12690.25 190.25 54763.78 88888.00 2013-09-19 04:36:14.250 262 12690.17 190.22 54763.80 88888.00 2013-09-19 04:36:14.375 262 12690.17 190.25 54763.80 88888.00 2013-09-19 04:36:14.500 262 12690.17 190.25 54763.80 88888.00 2013-09-19 04:36:14.625 262 12690.17 190.22 54763.78 88888.00 2013-09-19 04:36:14.750 262 12690.23 190.20 54763.80 88888.00 2013-09-19 04:36:14.875 262 12690.23 190.15 54763.78 88888.00 2013-09-19 04:36:15.000 262 12690.20 190.18 54763.75 88888.00 2013-09-19 04:36:15.125 262 12690.20 190.20 54763.78 88888.00 2013-09-19 04:36:15.250 262 12690.15 190.15 54763.80 88888.00 2013-09-19 04:36:15.375 262 12690.20 190.18 54763.78 88888.00 2013-09-19 04:36:15.500 262 12690.17 190.18 54763.82 88888.00 2013-09-19 04:36:15.625 262 12690.23 190.20 54763.80 88888.00 2013-09-19 04:36:15.750 262 12690.27 190.18 54763.78 88888.00 2013-09-19 04:36:15.875 262 12690.25 190.15 54763.78 88888.00 2013-09-19 04:36:16.000 262 12690.17 190.10 54763.80 88888.00 2013-09-19 04:36:16.125 262 12690.17 190.12 54763.80 88888.00 2013-09-19 04:36:16.250 262 12690.15 190.12 54763.82 88888.00 2013-09-19 04:36:16.375 262 12690.23 190.15 54763.82 88888.00 2013-09-19 04:36:16.500 262 12690.20 190.15 54763.82 88888.00 2013-09-19 04:36:16.625 262 12690.20 190.12 54763.80 88888.00 2013-09-19 04:36:16.750 262 12690.23 190.07 54763.80 88888.00 2013-09-19 04:36:16.875 262 12690.20 190.05 54763.78 88888.00 2013-09-19 04:36:17.000 262 12690.15 190.05 54763.78 88888.00 2013-09-19 04:36:17.125 262 12690.17 190.05 54763.80 88888.00 2013-09-19 04:36:17.250 262 12690.10 190.03 54763.82 88888.00 2013-09-19 04:36:17.375 262 12690.12 190.05 54763.82 88888.00 2013-09-19 04:36:17.500 262 12690.15 190.05 54763.80 88888.00 2013-09-19 04:36:17.625 262 12690.15 190.05 54763.78 88888.00 2013-09-19 04:36:17.750 262 12690.17 190.05 54763.80 88888.00 2013-09-19 04:36:17.875 262 12690.20 190.03 54763.82 88888.00 2013-09-19 04:36:18.000 262 12690.17 190.05 54763.82 88888.00 2013-09-19 04:36:18.125 262 12690.12 190.03 54763.82 88888.00 2013-09-19 04:36:18.250 262 12690.12 190.00 54763.82 88888.00 2013-09-19 04:36:18.375 262 12690.17 190.00 54763.82 88888.00 2013-09-19 04:36:18.500 262 12690.17 190.00 54763.82 88888.00 2013-09-19 04:36:18.625 262 12690.20 190.00 54763.82 88888.00 2013-09-19 04:36:18.750 262 12690.15 190.00 54763.82 88888.00 2013-09-19 04:36:18.875 262 12690.12 190.00 54763.82 88888.00 2013-09-19 04:36:19.000 262 12690.17 189.97 54763.82 88888.00 2013-09-19 04:36:19.125 262 12690.17 189.95 54763.82 88888.00 2013-09-19 04:36:19.250 262 12690.10 189.93 54763.82 88888.00 2013-09-19 04:36:19.375 262 12690.17 189.97 54763.85 88888.00 2013-09-19 04:36:19.500 262 12690.20 189.95 54763.88 88888.00 2013-09-19 04:36:19.625 262 12690.20 189.90 54763.88 88888.00 2013-09-19 04:36:19.750 262 12690.17 189.93 54763.88 88888.00 2013-09-19 04:36:19.875 262 12690.23 189.95 54763.85 88888.00 2013-09-19 04:36:20.000 262 12690.23 189.93 54763.85 88888.00 2013-09-19 04:36:20.125 262 12690.23 189.93 54763.82 88888.00 2013-09-19 04:36:20.250 262 12690.20 189.93 54763.85 88888.00 2013-09-19 04:36:20.375 262 12690.23 189.93 54763.82 88888.00 2013-09-19 04:36:20.500 262 12690.17 189.93 54763.80 88888.00 2013-09-19 04:36:20.625 262 12690.17 189.90 54763.80 88888.00 2013-09-19 04:36:20.750 262 12690.17 189.88 54763.80 88888.00 2013-09-19 04:36:20.875 262 12690.20 189.90 54763.82 88888.00 2013-09-19 04:36:21.000 262 12690.17 189.90 54763.82 88888.00 2013-09-19 04:36:21.125 262 12690.10 189.88 54763.82 88888.00 2013-09-19 04:36:21.250 262 12690.10 189.82 54763.82 88888.00 2013-09-19 04:36:21.375 262 12690.20 189.80 54763.82 88888.00 2013-09-19 04:36:21.500 262 12690.25 189.82 54763.82 88888.00 2013-09-19 04:36:21.625 262 12690.25 189.82 54763.85 88888.00 2013-09-19 04:36:21.750 262 12690.25 189.82 54763.85 88888.00 2013-09-19 04:36:21.875 262 12690.23 189.82 54763.85 88888.00 2013-09-19 04:36:22.000 262 12690.20 189.80 54763.82 88888.00 2013-09-19 04:36:22.125 262 12690.23 189.80 54763.82 88888.00 2013-09-19 04:36:22.250 262 12690.23 189.78 54763.85 88888.00 2013-09-19 04:36:22.375 262 12690.27 189.78 54763.82 88888.00 2013-09-19 04:36:22.500 262 12690.25 189.78 54763.82 88888.00 2013-09-19 04:36:22.625 262 12690.23 189.75 54763.82 88888.00 2013-09-19 04:36:22.750 262 12690.23 189.72 54763.82 88888.00 2013-09-19 04:36:22.875 262 12690.25 189.75 54763.85 88888.00 2013-09-19 04:36:23.000 262 12690.25 189.75 54763.85 88888.00 2013-09-19 04:36:23.125 262 12690.17 189.75 54763.82 88888.00 2013-09-19 04:36:23.250 262 12690.15 189.70 54763.85 88888.00 2013-09-19 04:36:23.375 262 12690.25 189.72 54763.85 88888.00 2013-09-19 04:36:23.500 262 12690.20 189.70 54763.85 88888.00 2013-09-19 04:36:23.625 262 12690.17 189.70 54763.85 88888.00 2013-09-19 04:36:23.750 262 12690.17 189.65 54763.82 88888.00 2013-09-19 04:36:23.875 262 12690.23 189.65 54763.80 88888.00 2013-09-19 04:36:24.000 262 12690.33 189.65 54763.80 88888.00 2013-09-19 04:36:24.125 262 12690.35 189.65 54763.85 88888.00 2013-09-19 04:36:24.250 262 12690.33 189.68 54763.85 88888.00 2013-09-19 04:36:24.375 262 12690.30 189.65 54763.85 88888.00 2013-09-19 04:36:24.500 262 12690.25 189.65 54763.85 88888.00 2013-09-19 04:36:24.625 262 12690.25 189.62 54763.82 88888.00 2013-09-19 04:36:24.750 262 12690.27 189.62 54763.82 88888.00 2013-09-19 04:36:24.875 262 12690.27 189.60 54763.85 88888.00 2013-09-19 04:36:25.000 262 12690.23 189.62 54763.85 88888.00 2013-09-19 04:36:25.125 262 12690.25 189.62 54763.85 88888.00 2013-09-19 04:36:25.250 262 12690.25 189.60 54763.88 88888.00 2013-09-19 04:36:25.375 262 12690.30 189.57 54763.85 88888.00 2013-09-19 04:36:25.500 262 12690.27 189.57 54763.82 88888.00 2013-09-19 04:36:25.625 262 12690.23 189.57 54763.82 88888.00 2013-09-19 04:36:25.750 262 12690.20 189.57 54763.82 88888.00 2013-09-19 04:36:25.875 262 12690.23 189.60 54763.82 88888.00 2013-09-19 04:36:26.000 262 12690.27 189.57 54763.82 88888.00 2013-09-19 04:36:26.125 262 12690.30 189.57 54763.82 88888.00 2013-09-19 04:36:26.250 262 12690.33 189.53 54763.85 88888.00 2013-09-19 04:36:26.375 262 12690.33 189.55 54763.82 88888.00 2013-09-19 04:36:26.500 262 12690.23 189.53 54763.82 88888.00 2013-09-19 04:36:26.625 262 12690.23 189.53 54763.80 88888.00 2013-09-19 04:36:26.750 262 12690.20 189.53 54763.82 88888.00 2013-09-19 04:36:26.875 262 12690.20 189.53 54763.85 88888.00 2013-09-19 04:36:27.000 262 12690.17 189.50 54763.85 88888.00 2013-09-19 04:36:27.125 262 12690.10 189.50 54763.85 88888.00 2013-09-19 04:36:27.250 262 12690.15 189.47 54763.88 88888.00 2013-09-19 04:36:27.375 262 12690.25 189.47 54763.85 88888.00 2013-09-19 04:36:27.500 262 12690.25 189.47 54763.88 88888.00 2013-09-19 04:36:27.625 262 12690.20 189.45 54763.85 88888.00 2013-09-19 04:36:27.750 262 12690.17 189.45 54763.82 88888.00 2013-09-19 04:36:27.875 262 12690.20 189.43 54763.82 88888.00 2013-09-19 04:36:28.000 262 12690.23 189.43 54763.85 88888.00 2013-09-19 04:36:28.125 262 12690.25 189.43 54763.85 88888.00 2013-09-19 04:36:28.250 262 12690.23 189.40 54763.88 88888.00 2013-09-19 04:36:28.375 262 12690.23 189.40 54763.88 88888.00 2013-09-19 04:36:28.500 262 12690.23 189.40 54763.85 88888.00 2013-09-19 04:36:28.625 262 12690.23 189.38 54763.82 88888.00 2013-09-19 04:36:28.750 262 12690.20 189.38 54763.85 88888.00 2013-09-19 04:36:28.875 262 12690.20 189.40 54763.88 88888.00 2013-09-19 04:36:29.000 262 12690.25 189.35 54763.85 88888.00 2013-09-19 04:36:29.125 262 12690.23 189.35 54763.85 88888.00 2013-09-19 04:36:29.250 262 12690.15 189.32 54763.85 88888.00 2013-09-19 04:36:29.375 262 12690.17 189.35 54763.85 88888.00 2013-09-19 04:36:29.500 262 12690.23 189.32 54763.88 88888.00 2013-09-19 04:36:29.625 262 12690.25 189.32 54763.88 88888.00 2013-09-19 04:36:29.750 262 12690.27 189.32 54763.88 88888.00 2013-09-19 04:36:29.875 262 12690.30 189.30 54763.85 88888.00 2013-09-19 04:36:30.000 262 12690.30 189.30 54763.85 88888.00 2013-09-19 04:36:30.125 262 12690.27 189.30 54763.88 88888.00 2013-09-19 04:36:30.250 262 12690.25 189.28 54763.88 88888.00 2013-09-19 04:36:30.375 262 12690.25 189.28 54763.90 88888.00 2013-09-19 04:36:30.500 262 12690.27 189.28 54763.85 88888.00 2013-09-19 04:36:30.625 262 12690.25 189.25 54763.88 88888.00 2013-09-19 04:36:30.750 262 12690.17 189.22 54763.88 88888.00 2013-09-19 04:36:30.875 262 12690.23 189.22 54763.88 88888.00 2013-09-19 04:36:31.000 262 12690.27 189.22 54763.85 88888.00 2013-09-19 04:36:31.125 262 12690.35 189.20 54763.85 88888.00 2013-09-19 04:36:31.250 262 12690.27 189.18 54763.82 88888.00 2013-09-19 04:36:31.375 262 12690.33 189.20 54763.85 88888.00 2013-09-19 04:36:31.500 262 12690.33 189.18 54763.88 88888.00 2013-09-19 04:36:31.625 262 12690.35 189.18 54763.85 88888.00 2013-09-19 04:36:31.750 262 12690.35 189.15 54763.82 88888.00 2013-09-19 04:36:31.875 262 12690.40 189.18 54763.80 88888.00 2013-09-19 04:36:32.000 262 12690.40 189.18 54763.82 88888.00 2013-09-19 04:36:32.125 262 12690.38 189.18 54763.85 88888.00 2013-09-19 04:36:32.250 262 12690.33 189.20 54763.85 88888.00 2013-09-19 04:36:32.375 262 12690.35 189.18 54763.88 88888.00 2013-09-19 04:36:32.500 262 12690.35 189.15 54763.82 88888.00 2013-09-19 04:36:32.625 262 12690.38 189.15 54763.82 88888.00 2013-09-19 04:36:32.750 262 12690.38 189.15 54763.82 88888.00 2013-09-19 04:36:32.875 262 12690.38 189.12 54763.82 88888.00 2013-09-19 04:36:33.000 262 12690.35 189.12 54763.82 88888.00 2013-09-19 04:36:33.125 262 12690.35 189.12 54763.85 88888.00 2013-09-19 04:36:33.250 262 12690.38 189.07 54763.85 88888.00 2013-09-19 04:36:33.375 262 12690.40 189.07 54763.82 88888.00 2013-09-19 04:36:33.500 262 12690.40 189.07 54763.82 88888.00 2013-09-19 04:36:33.625 262 12690.45 189.07 54763.85 88888.00 2013-09-19 04:36:33.750 262 12690.50 189.10 54763.85 88888.00 2013-09-19 04:36:33.875 262 12690.48 189.07 54763.85 88888.00 2013-09-19 04:36:34.000 262 12690.45 189.10 54763.85 88888.00 2013-09-19 04:36:34.125 262 12690.38 189.07 54763.85 88888.00 2013-09-19 04:36:34.250 262 12690.35 189.05 54763.85 88888.00 2013-09-19 04:36:34.375 262 12690.38 189.03 54763.82 88888.00 2013-09-19 04:36:34.500 262 12690.38 189.03 54763.82 88888.00 2013-09-19 04:36:34.625 262 12690.40 189.03 54763.85 88888.00 2013-09-19 04:36:34.750 262 12690.38 189.03 54763.85 88888.00 2013-09-19 04:36:34.875 262 12690.35 189.00 54763.85 88888.00 2013-09-19 04:36:35.000 262 12690.35 188.95 54763.82 88888.00 2013-09-19 04:36:35.125 262 12690.30 188.95 54763.82 88888.00 2013-09-19 04:36:35.250 262 12690.30 188.93 54763.82 88888.00 2013-09-19 04:36:35.375 262 12690.38 188.93 54763.82 88888.00 2013-09-19 04:36:35.500 262 12690.38 188.93 54763.85 88888.00 2013-09-19 04:36:35.625 262 12690.40 188.93 54763.85 88888.00 2013-09-19 04:36:35.750 262 12690.40 188.93 54763.82 88888.00 2013-09-19 04:36:35.875 262 12690.38 188.93 54763.80 88888.00 2013-09-19 04:36:36.000 262 12690.38 188.93 54763.82 88888.00 2013-09-19 04:36:36.125 262 12690.38 188.93 54763.82 88888.00 2013-09-19 04:36:36.250 262 12690.33 188.90 54763.85 88888.00 2013-09-19 04:36:36.375 262 12690.38 188.90 54763.82 88888.00 2013-09-19 04:36:36.500 262 12690.38 188.88 54763.80 88888.00 2013-09-19 04:36:36.625 262 12690.42 188.85 54763.80 88888.00 2013-09-19 04:36:36.750 262 12690.42 188.85 54763.80 88888.00 2013-09-19 04:36:36.875 262 12690.42 188.85 54763.80 88888.00 2013-09-19 04:36:37.000 262 12690.38 188.85 54763.78 88888.00 2013-09-19 04:36:37.125 262 12690.38 188.82 54763.78 88888.00 2013-09-19 04:36:37.250 262 12690.40 188.80 54763.82 88888.00 2013-09-19 04:36:37.375 262 12690.42 188.82 54763.85 88888.00 2013-09-19 04:36:37.500 262 12690.42 188.82 54763.82 88888.00 2013-09-19 04:36:37.625 262 12690.42 188.82 54763.82 88888.00 2013-09-19 04:36:37.750 262 12690.42 188.82 54763.82 88888.00 2013-09-19 04:36:37.875 262 12690.42 188.80 54763.82 88888.00 2013-09-19 04:36:38.000 262 12690.40 188.80 54763.82 88888.00 2013-09-19 04:36:38.125 262 12690.40 188.80 54763.85 88888.00 2013-09-19 04:36:38.250 262 12690.42 188.78 54763.85 88888.00 2013-09-19 04:36:38.375 262 12690.42 188.80 54763.85 88888.00 2013-09-19 04:36:38.500 262 12690.42 188.80 54763.85 88888.00 2013-09-19 04:36:38.625 262 12690.45 188.78 54763.85 88888.00 2013-09-19 04:36:38.750 262 12690.48 188.78 54763.82 88888.00 2013-09-19 04:36:38.875 262 12690.48 188.75 54763.85 88888.00 2013-09-19 04:36:39.000 262 12690.42 188.75 54763.85 88888.00 2013-09-19 04:36:39.125 262 12690.42 188.72 54763.85 88888.00 2013-09-19 04:36:39.250 262 12690.38 188.68 54763.85 88888.00 2013-09-19 04:36:39.375 262 12690.42 188.72 54763.82 88888.00 2013-09-19 04:36:39.500 262 12690.45 188.70 54763.82 88888.00 2013-09-19 04:36:39.625 262 12690.45 188.70 54763.85 88888.00 2013-09-19 04:36:39.750 262 12690.45 188.70 54763.85 88888.00 2013-09-19 04:36:39.875 262 12690.48 188.72 54763.85 88888.00 2013-09-19 04:36:40.000 262 12690.52 188.70 54763.85 88888.00 2013-09-19 04:36:40.125 262 12690.50 188.70 54763.82 88888.00 2013-09-19 04:36:40.250 262 12690.48 188.62 54763.85 88888.00 2013-09-19 04:36:40.375 262 12690.45 188.62 54763.82 88888.00 2013-09-19 04:36:40.500 262 12690.48 188.65 54763.85 88888.00 2013-09-19 04:36:40.625 262 12690.52 188.65 54763.85 88888.00 2013-09-19 04:36:40.750 262 12690.52 188.65 54763.85 88888.00 2013-09-19 04:36:40.875 262 12690.60 188.60 54763.85 88888.00 2013-09-19 04:36:41.000 262 12690.60 188.57 54763.85 88888.00 2013-09-19 04:36:41.125 262 12690.60 188.57 54763.85 88888.00 2013-09-19 04:36:41.250 262 12690.55 188.57 54763.88 88888.00 2013-09-19 04:36:41.375 262 12690.52 188.57 54763.85 88888.00 2013-09-19 04:36:41.500 262 12690.60 188.57 54763.85 88888.00 2013-09-19 04:36:41.625 262 12690.62 188.55 54763.85 88888.00 2013-09-19 04:36:41.750 262 12690.67 188.57 54763.85 88888.00 2013-09-19 04:36:41.875 262 12690.65 188.57 54763.82 88888.00 2013-09-19 04:36:42.000 262 12690.70 188.57 54763.85 88888.00 2013-09-19 04:36:42.125 262 12690.67 188.53 54763.85 88888.00 2013-09-19 04:36:42.250 262 12690.60 188.47 54763.82 88888.00 2013-09-19 04:36:42.375 262 12690.70 188.50 54763.80 88888.00 2013-09-19 04:36:42.500 262 12690.73 188.50 54763.82 88888.00 2013-09-19 04:36:42.625 262 12690.70 188.47 54763.82 88888.00 2013-09-19 04:36:42.750 262 12690.70 188.50 54763.85 88888.00 2013-09-19 04:36:42.875 262 12690.73 188.47 54763.82 88888.00 2013-09-19 04:36:43.000 262 12690.70 188.45 54763.80 88888.00 2013-09-19 04:36:43.125 262 12690.67 188.43 54763.82 88888.00 2013-09-19 04:36:43.250 262 12690.73 188.43 54763.85 88888.00 2013-09-19 04:36:43.375 262 12690.75 188.43 54763.80 88888.00 2013-09-19 04:36:43.500 262 12690.75 188.43 54763.82 88888.00 2013-09-19 04:36:43.625 262 12690.70 188.43 54763.85 88888.00 2013-09-19 04:36:43.750 262 12690.73 188.43 54763.85 88888.00 2013-09-19 04:36:43.875 262 12690.75 188.43 54763.82 88888.00 2013-09-19 04:36:44.000 262 12690.75 188.43 54763.80 88888.00 2013-09-19 04:36:44.125 262 12690.70 188.38 54763.82 88888.00 2013-09-19 04:36:44.250 262 12690.70 188.35 54763.82 88888.00 2013-09-19 04:36:44.375 262 12690.70 188.38 54763.80 88888.00 2013-09-19 04:36:44.500 262 12690.70 188.35 54763.80 88888.00 2013-09-19 04:36:44.625 262 12690.77 188.35 54763.80 88888.00 2013-09-19 04:36:44.750 262 12690.80 188.35 54763.82 88888.00 2013-09-19 04:36:44.875 262 12690.80 188.35 54763.82 88888.00 2013-09-19 04:36:45.000 262 12690.77 188.35 54763.82 88888.00 2013-09-19 04:36:45.125 262 12690.77 188.32 54763.80 88888.00 2013-09-19 04:36:45.250 262 12690.75 188.32 54763.80 88888.00 2013-09-19 04:36:45.375 262 12690.80 188.30 54763.80 88888.00 2013-09-19 04:36:45.500 262 12690.77 188.30 54763.80 88888.00 2013-09-19 04:36:45.625 262 12690.75 188.30 54763.80 88888.00 2013-09-19 04:36:45.750 262 12690.67 188.28 54763.80 88888.00 2013-09-19 04:36:45.875 262 12690.70 188.25 54763.80 88888.00 2013-09-19 04:36:46.000 262 12690.77 188.25 54763.78 88888.00 2013-09-19 04:36:46.125 262 12690.77 188.22 54763.75 88888.00 2013-09-19 04:36:46.250 262 12690.75 188.22 54763.75 88888.00 2013-09-19 04:36:46.375 262 12690.77 188.20 54763.75 88888.00 2013-09-19 04:36:46.500 262 12690.77 188.18 54763.78 88888.00 2013-09-19 04:36:46.625 262 12690.85 188.20 54763.78 88888.00 2013-09-19 04:36:46.750 262 12690.88 188.18 54763.80 88888.00 2013-09-19 04:36:46.875 262 12690.88 188.18 54763.80 88888.00 2013-09-19 04:36:47.000 262 12690.85 188.15 54763.80 88888.00 2013-09-19 04:36:47.125 262 12690.83 188.15 54763.80 88888.00 2013-09-19 04:36:47.250 262 12690.80 188.12 54763.82 88888.00 2013-09-19 04:36:47.375 262 12690.85 188.12 54763.80 88888.00 2013-09-19 04:36:47.500 262 12690.83 188.12 54763.82 88888.00 2013-09-19 04:36:47.625 262 12690.88 188.10 54763.82 88888.00 2013-09-19 04:36:47.750 262 12690.90 188.10 54763.80 88888.00 2013-09-19 04:36:47.875 262 12690.90 188.07 54763.80 88888.00 2013-09-19 04:36:48.000 262 12690.98 188.05 54763.80 88888.00 2013-09-19 04:36:48.125 262 12690.92 188.05 54763.82 88888.00 2013-09-19 04:36:48.250 262 12690.88 188.03 54763.82 88888.00 2013-09-19 04:36:48.375 262 12690.90 188.00 54763.78 88888.00 2013-09-19 04:36:48.500 262 12690.95 188.00 54763.78 88888.00 2013-09-19 04:36:48.625 262 12690.95 187.97 54763.80 88888.00 2013-09-19 04:36:48.750 262 12690.95 187.97 54763.82 88888.00 2013-09-19 04:36:48.875 262 12690.92 187.97 54763.82 88888.00 2013-09-19 04:36:49.000 262 12690.95 187.97 54763.85 88888.00 2013-09-19 04:36:49.125 262 12690.98 188.03 54763.88 88888.00 2013-09-19 04:36:49.250 262 12690.98 188.00 54763.85 88888.00 2013-09-19 04:36:49.375 262 12691.02 188.00 54763.80 88888.00 2013-09-19 04:36:49.500 262 12691.02 187.95 54763.80 88888.00 2013-09-19 04:36:49.625 262 12690.98 187.93 54763.80 88888.00 2013-09-19 04:36:49.750 262 12690.98 187.93 54763.80 88888.00 2013-09-19 04:36:49.875 262 12691.00 187.90 54763.80 88888.00 2013-09-19 04:36:50.000 262 12691.08 187.88 54763.80 88888.00 2013-09-19 04:36:50.125 262 12691.10 187.88 54763.82 88888.00 2013-09-19 04:36:50.250 262 12691.02 187.85 54763.85 88888.00 2013-09-19 04:36:50.375 262 12691.00 187.85 54763.85 88888.00 2013-09-19 04:36:50.500 262 12691.00 187.82 54763.82 88888.00 2013-09-19 04:36:50.625 262 12690.98 187.85 54763.82 88888.00 2013-09-19 04:36:50.750 262 12690.98 187.82 54763.85 88888.00 2013-09-19 04:36:50.875 262 12691.00 187.80 54763.82 88888.00 2013-09-19 04:36:51.000 262 12690.98 187.80 54763.80 88888.00 2013-09-19 04:36:51.125 262 12690.98 187.78 54763.78 88888.00 2013-09-19 04:36:51.250 262 12690.98 187.75 54763.80 88888.00 2013-09-19 04:36:51.375 262 12691.10 187.75 54763.80 88888.00 2013-09-19 04:36:51.500 262 12691.15 187.78 54763.80 88888.00 2013-09-19 04:36:51.625 262 12691.12 187.72 54763.80 88888.00 2013-09-19 04:36:51.750 262 12691.10 187.70 54763.78 88888.00 2013-09-19 04:36:51.875 262 12691.12 187.68 54763.80 88888.00 2013-09-19 04:36:52.000 262 12691.12 187.68 54763.82 88888.00 2013-09-19 04:36:52.125 262 12691.12 187.68 54763.82 88888.00 2013-09-19 04:36:52.250 262 12691.15 187.65 54763.82 88888.00 2013-09-19 04:36:52.375 262 12691.23 187.65 54763.80 88888.00 2013-09-19 04:36:52.500 262 12691.23 187.65 54763.78 88888.00 2013-09-19 04:36:52.625 262 12691.20 187.60 54763.80 88888.00 2013-09-19 04:36:52.750 262 12691.17 187.57 54763.80 88888.00 2013-09-19 04:36:52.875 262 12691.23 187.57 54763.80 88888.00 2013-09-19 04:36:53.000 262 12691.23 187.57 54763.80 88888.00 2013-09-19 04:36:53.125 262 12691.15 187.55 54763.80 88888.00 2013-09-19 04:36:53.250 262 12691.12 187.50 54763.80 88888.00 2013-09-19 04:36:53.375 262 12691.17 187.50 54763.80 88888.00 2013-09-19 04:36:53.500 262 12691.20 187.50 54763.82 88888.00 2013-09-19 04:36:53.625 262 12691.17 187.50 54763.80 88888.00 2013-09-19 04:36:53.750 262 12691.17 187.45 54763.80 88888.00 2013-09-19 04:36:53.875 262 12691.20 187.45 54763.80 88888.00 2013-09-19 04:36:54.000 262 12691.25 187.43 54763.82 88888.00 2013-09-19 04:36:54.125 262 12691.20 187.40 54763.80 88888.00 2013-09-19 04:36:54.250 262 12691.17 187.40 54763.82 88888.00 2013-09-19 04:36:54.375 262 12691.23 187.43 54763.85 88888.00 2013-09-19 04:36:54.500 262 12691.20 187.40 54763.85 88888.00 2013-09-19 04:36:54.625 262 12691.17 187.40 54763.82 88888.00 2013-09-19 04:36:54.750 262 12691.17 187.38 54763.80 88888.00 2013-09-19 04:36:54.875 262 12691.20 187.35 54763.80 88888.00 2013-09-19 04:36:55.000 262 12691.23 187.35 54763.80 88888.00 2013-09-19 04:36:55.125 262 12691.23 187.32 54763.80 88888.00 2013-09-19 04:36:55.250 262 12691.20 187.30 54763.82 88888.00 2013-09-19 04:36:55.375 262 12691.23 187.30 54763.85 88888.00 2013-09-19 04:36:55.500 262 12691.25 187.30 54763.82 88888.00 2013-09-19 04:36:55.625 262 12691.27 187.28 54763.85 88888.00 2013-09-19 04:36:55.750 262 12691.27 187.28 54763.85 88888.00 2013-09-19 04:36:55.875 262 12691.30 187.25 54763.88 88888.00 2013-09-19 04:36:56.000 262 12691.38 187.25 54763.85 88888.00 2013-09-19 04:36:56.125 262 12691.38 187.22 54763.85 88888.00 2013-09-19 04:36:56.250 262 12691.33 187.22 54763.82 88888.00 2013-09-19 04:36:56.375 262 12691.30 187.20 54763.82 88888.00 2013-09-19 04:36:56.500 262 12691.25 187.22 54763.88 88888.00 2013-09-19 04:36:56.625 262 12691.30 187.20 54763.85 88888.00 2013-09-19 04:36:56.750 262 12691.33 187.20 54763.85 88888.00 2013-09-19 04:36:56.875 262 12691.30 187.15 54763.82 88888.00 2013-09-19 04:36:57.000 262 12691.30 187.12 54763.80 88888.00 2013-09-19 04:36:57.125 262 12691.33 187.12 54763.82 88888.00 2013-09-19 04:36:57.250 262 12691.40 187.10 54763.82 88888.00 2013-09-19 04:36:57.375 262 12691.40 187.10 54763.80 88888.00 2013-09-19 04:36:57.500 262 12691.38 187.05 54763.80 88888.00 2013-09-19 04:36:57.625 262 12691.35 187.05 54763.82 88888.00 2013-09-19 04:36:57.750 262 12691.35 187.03 54763.85 88888.00 2013-09-19 04:36:57.875 262 12691.35 187.03 54763.85 88888.00 2013-09-19 04:36:58.000 262 12691.33 186.97 54763.82 88888.00 2013-09-19 04:36:58.125 262 12691.33 186.95 54763.80 88888.00 2013-09-19 04:36:58.250 262 12691.35 186.95 54763.80 88888.00 2013-09-19 04:36:58.375 262 12691.42 186.95 54763.80 88888.00 2013-09-19 04:36:58.500 262 12691.38 186.93 54763.82 88888.00 2013-09-19 04:36:58.625 262 12691.35 186.93 54763.82 88888.00 2013-09-19 04:36:58.750 262 12691.33 186.90 54763.82 88888.00 2013-09-19 04:36:58.875 262 12691.33 186.85 54763.82 88888.00 2013-09-19 04:36:59.000 262 12691.35 186.85 54763.82 88888.00 2013-09-19 04:36:59.125 262 12691.33 186.85 54763.80 88888.00 2013-09-19 04:36:59.250 262 12691.27 186.82 54763.85 88888.00 2013-09-19 04:36:59.375 262 12691.30 186.82 54763.82 88888.00 2013-09-19 04:36:59.500 262 12691.30 186.80 54763.82 88888.00 2013-09-19 04:36:59.625 262 12691.27 186.80 54763.82 88888.00 2013-09-19 04:36:59.750 262 12691.38 186.75 54763.82 88888.00 2013-09-19 04:36:59.875 262 12691.45 186.78 54763.82 88888.00 2013-09-19 04:37:00.000 262 12691.42 186.75 54763.82 88888.00 2013-09-19 04:37:00.125 262 12691.42 186.75 54763.82 88888.00 2013-09-19 04:37:00.250 262 12691.42 186.72 54763.82 88888.00 2013-09-19 04:37:00.375 262 12691.42 186.70 54763.82 88888.00 2013-09-19 04:37:00.500 262 12691.42 186.68 54763.80 88888.00 2013-09-19 04:37:00.625 262 12691.50 186.68 54763.80 88888.00 2013-09-19 04:37:00.750 262 12691.52 186.65 54763.80 88888.00 2013-09-19 04:37:00.875 262 12691.52 186.62 54763.80 88888.00 2013-09-19 04:37:01.000 262 12691.58 186.60 54763.82 88888.00 2013-09-19 04:37:01.125 262 12691.58 186.60 54763.82 88888.00 2013-09-19 04:37:01.250 262 12691.50 186.57 54763.85 88888.00 2013-09-19 04:37:01.375 262 12691.55 186.60 54763.82 88888.00 2013-09-19 04:37:01.500 262 12691.52 186.55 54763.85 88888.00 2013-09-19 04:37:01.625 262 12691.52 186.53 54763.85 88888.00 2013-09-19 04:37:01.750 262 12691.52 186.50 54763.85 88888.00 2013-09-19 04:37:01.875 262 12691.55 186.50 54763.85 88888.00 2013-09-19 04:37:02.000 262 12691.52 186.50 54763.85 88888.00 2013-09-19 04:37:02.125 262 12691.55 186.47 54763.85 88888.00 2013-09-19 04:37:02.250 262 12691.52 186.47 54763.85 88888.00 2013-09-19 04:37:02.375 262 12691.55 186.45 54763.85 88888.00 2013-09-19 04:37:02.500 262 12691.55 186.47 54763.85 88888.00 2013-09-19 04:37:02.625 262 12691.52 186.47 54763.85 88888.00 2013-09-19 04:37:02.750 262 12691.55 186.45 54763.85 88888.00 2013-09-19 04:37:02.875 262 12691.52 186.43 54763.85 88888.00 2013-09-19 04:37:03.000 262 12691.50 186.45 54763.85 88888.00 2013-09-19 04:37:03.125 262 12691.55 186.40 54763.88 88888.00 2013-09-19 04:37:03.250 262 12691.60 186.40 54763.85 88888.00 2013-09-19 04:37:03.375 262 12691.67 186.40 54763.90 88888.00 2013-09-19 04:37:03.500 262 12691.65 186.40 54763.90 88888.00 2013-09-19 04:37:03.625 262 12691.60 186.38 54763.88 88888.00 2013-09-19 04:37:03.750 262 12691.65 186.35 54763.85 88888.00 2013-09-19 04:37:03.875 262 12691.62 186.35 54763.85 88888.00 2013-09-19 04:37:04.000 262 12691.62 186.35 54763.82 88888.00 2013-09-19 04:37:04.125 262 12691.60 186.35 54763.82 88888.00 2013-09-19 04:37:04.250 262 12691.65 186.32 54763.85 88888.00 2013-09-19 04:37:04.375 262 12691.67 186.30 54763.85 88888.00 2013-09-19 04:37:04.500 262 12691.67 186.25 54763.85 88888.00 2013-09-19 04:37:04.625 262 12691.67 186.25 54763.82 88888.00 2013-09-19 04:37:04.750 262 12691.65 186.22 54763.82 88888.00 2013-09-19 04:37:04.875 262 12691.67 186.22 54763.85 88888.00 2013-09-19 04:37:05.000 262 12691.65 186.25 54763.88 88888.00 2013-09-19 04:37:05.125 262 12691.65 186.25 54763.88 88888.00 2013-09-19 04:37:05.250 262 12691.67 186.20 54763.85 88888.00 2013-09-19 04:37:05.375 262 12691.70 186.20 54763.85 88888.00 2013-09-19 04:37:05.500 262 12691.65 186.18 54763.85 88888.00 2013-09-19 04:37:05.625 262 12691.65 186.15 54763.85 88888.00 2013-09-19 04:37:05.750 262 12691.75 186.15 54763.85 88888.00 2013-09-19 04:37:05.875 262 12691.75 186.15 54763.88 88888.00 2013-09-19 04:37:06.000 262 12691.75 186.15 54763.88 88888.00 2013-09-19 04:37:06.125 262 12691.70 186.12 54763.88 88888.00 2013-09-19 04:37:06.250 262 12691.65 186.07 54763.88 88888.00 2013-09-19 04:37:06.375 262 12691.65 186.07 54763.88 88888.00 2013-09-19 04:37:06.500 262 12691.60 186.05 54763.88 88888.00 2013-09-19 04:37:06.625 262 12691.62 186.05 54763.90 88888.00 2013-09-19 04:37:06.750 262 12691.73 186.05 54763.88 88888.00 2013-09-19 04:37:06.875 262 12691.70 186.03 54763.88 88888.00 2013-09-19 04:37:07.000 262 12691.70 186.03 54763.88 88888.00 2013-09-19 04:37:07.125 262 12691.70 186.00 54763.85 88888.00 2013-09-19 04:37:07.250 262 12691.67 185.97 54763.88 88888.00 2013-09-19 04:37:07.375 262 12691.70 185.97 54763.90 88888.00 2013-09-19 04:37:07.500 262 12691.73 185.95 54763.90 88888.00 2013-09-19 04:37:07.625 262 12691.75 185.95 54763.88 88888.00 2013-09-19 04:37:07.750 262 12691.75 185.95 54763.88 88888.00 2013-09-19 04:37:07.875 262 12691.73 185.90 54763.85 88888.00 2013-09-19 04:37:08.000 262 12691.73 185.90 54763.85 88888.00 2013-09-19 04:37:08.125 262 12691.70 185.90 54763.88 88888.00 2013-09-19 04:37:08.250 262 12691.77 185.88 54763.88 88888.00 2013-09-19 04:37:08.375 262 12691.83 185.88 54763.88 88888.00 2013-09-19 04:37:08.500 262 12691.80 185.88 54763.88 88888.00 2013-09-19 04:37:08.625 262 12691.80 185.85 54763.88 88888.00 2013-09-19 04:37:08.750 262 12691.83 185.82 54763.85 88888.00 2013-09-19 04:37:08.875 262 12691.83 185.82 54763.85 88888.00 2013-09-19 04:37:09.000 262 12691.90 185.82 54763.85 88888.00 2013-09-19 04:37:09.125 262 12691.95 185.82 54763.85 88888.00 2013-09-19 04:37:09.250 262 12691.92 185.78 54763.90 88888.00 2013-09-19 04:37:09.375 262 12691.92 185.78 54763.90 88888.00 2013-09-19 04:37:09.500 262 12691.92 185.78 54763.88 88888.00 2013-09-19 04:37:09.625 262 12691.95 185.78 54763.88 88888.00 2013-09-19 04:37:09.750 262 12691.92 185.75 54763.85 88888.00 2013-09-19 04:37:09.875 262 12691.92 185.72 54763.85 88888.00 2013-09-19 04:37:10.000 262 12691.95 185.70 54763.85 88888.00 2013-09-19 04:37:10.125 262 12691.92 185.72 54763.85 88888.00 2013-09-19 04:37:10.250 262 12691.95 185.68 54763.88 88888.00 2013-09-19 04:37:10.375 262 12692.00 185.70 54763.88 88888.00 2013-09-19 04:37:10.500 262 12691.95 185.68 54763.88 88888.00 2013-09-19 04:37:10.625 262 12691.88 185.68 54763.88 88888.00 2013-09-19 04:37:10.750 262 12691.83 185.65 54763.88 88888.00 2013-09-19 04:37:10.875 262 12691.88 185.65 54763.88 88888.00 2013-09-19 04:37:11.000 262 12691.95 185.65 54763.85 88888.00 2013-09-19 04:37:11.125 262 12691.95 185.60 54763.85 88888.00 2013-09-19 04:37:11.250 262 12691.92 185.60 54763.85 88888.00 2013-09-19 04:37:11.375 262 12691.92 185.62 54763.85 88888.00 2013-09-19 04:37:11.500 262 12691.92 185.60 54763.88 88888.00 2013-09-19 04:37:11.625 262 12691.95 185.60 54763.88 88888.00 2013-09-19 04:37:11.750 262 12692.00 185.57 54763.85 88888.00 2013-09-19 04:37:11.875 262 12691.98 185.53 54763.85 88888.00 2013-09-19 04:37:12.000 262 12692.00 185.53 54763.82 88888.00 2013-09-19 04:37:12.125 262 12692.00 185.53 54763.85 88888.00 2013-09-19 04:37:12.250 262 12691.95 185.50 54763.85 88888.00 2013-09-19 04:37:12.375 262 12692.02 185.50 54763.85 88888.00 2013-09-19 04:37:12.500 262 12692.05 185.50 54763.85 88888.00 2013-09-19 04:37:12.625 262 12692.10 185.50 54763.85 88888.00 2013-09-19 04:37:12.750 262 12692.05 185.50 54763.85 88888.00 2013-09-19 04:37:12.875 262 12691.95 185.50 54763.88 88888.00 2013-09-19 04:37:13.000 262 12691.95 185.45 54763.88 88888.00 2013-09-19 04:37:13.125 262 12692.02 185.43 54763.90 88888.00 2013-09-19 04:37:13.250 262 12692.02 185.40 54763.90 88888.00 2013-09-19 04:37:13.375 262 12692.02 185.40 54763.90 88888.00 2013-09-19 04:37:13.500 262 12692.02 185.43 54763.90 88888.00 2013-09-19 04:37:13.625 262 12692.02 185.40 54763.90 88888.00 2013-09-19 04:37:13.750 262 12691.98 185.40 54763.90 88888.00 2013-09-19 04:37:13.875 262 12692.00 185.40 54763.90 88888.00 2013-09-19 04:37:14.000 262 12692.02 185.38 54763.88 88888.00 2013-09-19 04:37:14.125 262 12692.05 185.35 54763.90 88888.00 2013-09-19 04:37:14.250 262 12692.02 185.32 54763.90 88888.00 2013-09-19 04:37:14.375 262 12692.08 185.32 54763.90 88888.00 2013-09-19 04:37:14.500 262 12692.02 185.32 54763.93 88888.00 2013-09-19 04:37:14.625 262 12692.02 185.32 54763.90 88888.00 2013-09-19 04:37:14.750 262 12692.00 185.30 54763.90 88888.00 2013-09-19 04:37:14.875 262 12691.98 185.28 54763.88 88888.00 2013-09-19 04:37:15.000 262 12691.95 185.25 54763.88 88888.00 2013-09-19 04:37:15.125 262 12692.00 185.25 54763.93 88888.00 2013-09-19 04:37:15.250 262 12692.02 185.22 54763.93 88888.00 2013-09-19 04:37:15.375 262 12692.05 185.22 54763.90 88888.00 2013-09-19 04:37:15.500 262 12692.08 185.22 54763.90 88888.00 2013-09-19 04:37:15.625 262 12692.08 185.25 54763.90 88888.00 2013-09-19 04:37:15.750 262 12692.05 185.20 54763.88 88888.00 2013-09-19 04:37:15.875 262 12692.12 185.20 54763.90 88888.00 2013-09-19 04:37:16.000 262 12692.20 185.18 54763.90 88888.00 2013-09-19 04:37:16.125 262 12692.20 185.20 54763.90 88888.00 2013-09-19 04:37:16.250 262 12692.12 185.15 54763.90 88888.00 2013-09-19 04:37:16.375 262 12692.20 185.18 54763.93 88888.00 2013-09-19 04:37:16.500 262 12692.20 185.18 54763.90 88888.00 2013-09-19 04:37:16.625 262 12692.15 185.15 54763.90 88888.00 2013-09-19 04:37:16.750 262 12692.12 185.12 54763.90 88888.00 2013-09-19 04:37:16.875 262 12692.12 185.10 54763.90 88888.00 2013-09-19 04:37:17.000 262 12692.15 185.10 54763.90 88888.00 2013-09-19 04:37:17.125 262 12692.20 185.10 54763.90 88888.00 2013-09-19 04:37:17.250 262 12692.15 185.05 54763.93 88888.00 2013-09-19 04:37:17.375 262 12692.15 185.07 54763.93 88888.00 2013-09-19 04:37:17.500 262 12692.15 185.05 54763.95 88888.00 2013-09-19 04:37:17.625 262 12692.17 185.05 54763.95 88888.00 2013-09-19 04:37:17.750 262 12692.17 185.03 54763.93 88888.00 2013-09-19 04:37:17.875 262 12692.17 185.00 54763.93 88888.00 2013-09-19 04:37:18.000 262 12692.23 185.00 54763.93 88888.00 2013-09-19 04:37:18.125 262 12692.25 185.00 54763.93 88888.00 2013-09-19 04:37:18.250 262 12692.23 185.00 54763.95 88888.00 2013-09-19 04:37:18.375 262 12692.23 185.00 54763.97 88888.00 2013-09-19 04:37:18.500 262 12692.23 184.97 54763.95 88888.00 2013-09-19 04:37:18.625 262 12692.20 184.93 54763.95 88888.00 2013-09-19 04:37:18.750 262 12692.17 184.93 54763.93 88888.00 2013-09-19 04:37:18.875 262 12692.12 184.90 54763.93 88888.00 2013-09-19 04:37:19.000 262 12692.17 184.93 54763.93 88888.00 2013-09-19 04:37:19.125 262 12692.20 184.93 54763.93 88888.00 2013-09-19 04:37:19.250 262 12692.20 184.85 54763.90 88888.00 2013-09-19 04:37:19.375 262 12692.25 184.88 54763.93 88888.00 2013-09-19 04:37:19.500 262 12692.23 184.85 54763.93 88888.00 2013-09-19 04:37:19.625 262 12692.17 184.88 54763.95 88888.00 2013-09-19 04:37:19.750 262 12692.25 184.82 54763.95 88888.00 2013-09-19 04:37:19.875 262 12692.30 184.80 54763.93 88888.00 2013-09-19 04:37:20.000 262 12692.33 184.78 54763.93 88888.00 2013-09-19 04:37:20.125 262 12692.27 184.78 54763.93 88888.00 2013-09-19 04:37:20.250 262 12692.25 184.78 54763.90 88888.00 2013-09-19 04:37:20.375 262 12692.25 184.75 54763.90 88888.00 2013-09-19 04:37:20.500 262 12692.25 184.78 54763.90 88888.00 2013-09-19 04:37:20.625 262 12692.35 184.72 54763.95 88888.00 2013-09-19 04:37:20.750 262 12692.38 184.72 54763.95 88888.00 2013-09-19 04:37:20.875 262 12692.35 184.70 54763.93 88888.00 2013-09-19 04:37:21.000 262 12692.38 184.70 54763.93 88888.00 2013-09-19 04:37:21.125 262 12692.40 184.70 54763.95 88888.00 2013-09-19 04:37:21.250 262 12692.40 184.68 54763.97 88888.00 2013-09-19 04:37:21.375 262 12692.45 184.68 54763.93 88888.00 2013-09-19 04:37:21.500 262 12692.38 184.65 54763.93 88888.00 2013-09-19 04:37:21.625 262 12692.35 184.65 54763.95 88888.00 2013-09-19 04:37:21.750 262 12692.35 184.62 54763.95 88888.00 2013-09-19 04:37:21.875 262 12692.40 184.62 54763.95 88888.00 2013-09-19 04:37:22.000 262 12692.45 184.60 54763.95 88888.00 2013-09-19 04:37:22.125 262 12692.48 184.57 54763.95 88888.00 2013-09-19 04:37:22.250 262 12692.40 184.57 54763.97 88888.00 2013-09-19 04:37:22.375 262 12692.42 184.55 54763.97 88888.00 2013-09-19 04:37:22.500 262 12692.42 184.55 54763.95 88888.00 2013-09-19 04:37:22.625 262 12692.42 184.53 54763.97 88888.00 2013-09-19 04:37:22.750 262 12692.48 184.50 54763.95 88888.00 2013-09-19 04:37:22.875 262 12692.50 184.50 54763.97 88888.00 2013-09-19 04:37:23.000 262 12692.48 184.50 54763.97 88888.00 2013-09-19 04:37:23.125 262 12692.45 184.50 54763.97 88888.00 2013-09-19 04:37:23.250 262 12692.48 184.45 54763.97 88888.00 2013-09-19 04:37:23.375 262 12692.58 184.45 54763.97 88888.00 2013-09-19 04:37:23.500 262 12692.55 184.45 54763.97 88888.00 2013-09-19 04:37:23.625 262 12692.55 184.45 54763.97 88888.00 2013-09-19 04:37:23.750 262 12692.60 184.43 54763.97 88888.00 2013-09-19 04:37:23.875 262 12692.55 184.38 54763.97 88888.00 2013-09-19 04:37:24.000 262 12692.58 184.38 54763.93 88888.00 2013-09-19 04:37:24.125 262 12692.60 184.38 54763.97 88888.00 2013-09-19 04:37:24.250 262 12692.58 184.38 54763.97 88888.00 2013-09-19 04:37:24.375 262 12692.58 184.38 54763.95 88888.00 2013-09-19 04:37:24.500 262 12692.58 184.35 54763.95 88888.00 2013-09-19 04:37:24.625 262 12692.58 184.32 54763.97 88888.00 2013-09-19 04:37:24.750 262 12692.60 184.30 54763.97 88888.00 2013-09-19 04:37:24.875 262 12692.65 184.30 54763.97 88888.00 2013-09-19 04:37:25.000 262 12692.65 184.28 54763.95 88888.00 2013-09-19 04:37:25.125 262 12692.60 184.28 54763.97 88888.00 2013-09-19 04:37:25.250 262 12692.60 184.25 54763.97 88888.00 2013-09-19 04:37:25.375 262 12692.65 184.25 54763.97 88888.00 2013-09-19 04:37:25.500 262 12692.67 184.22 54763.97 88888.00 2013-09-19 04:37:25.625 262 12692.70 184.22 54763.97 88888.00 2013-09-19 04:37:25.750 262 12692.65 184.20 54763.97 88888.00 2013-09-19 04:37:25.875 262 12692.70 184.18 54763.97 88888.00 2013-09-19 04:37:26.000 262 12692.73 184.18 54763.95 88888.00 2013-09-19 04:37:26.125 262 12692.67 184.18 54764.00 88888.00 2013-09-19 04:37:26.250 262 12692.60 184.15 54764.03 88888.00 2013-09-19 04:37:26.375 262 12692.67 184.12 54764.00 88888.00 2013-09-19 04:37:26.500 262 12692.75 184.12 54764.00 88888.00 2013-09-19 04:37:26.625 262 12692.73 184.12 54764.00 88888.00 2013-09-19 04:37:26.750 262 12692.70 184.10 54764.00 88888.00 2013-09-19 04:37:26.875 262 12692.73 184.07 54764.00 88888.00 2013-09-19 04:37:27.000 262 12692.75 184.07 54764.00 88888.00 2013-09-19 04:37:27.125 262 12692.75 184.07 54764.03 88888.00 2013-09-19 04:37:27.250 262 12692.70 184.05 54764.03 88888.00 2013-09-19 04:37:27.375 262 12692.73 184.00 54764.03 88888.00 2013-09-19 04:37:27.500 262 12692.73 184.00 54764.03 88888.00 2013-09-19 04:37:27.625 262 12692.80 184.00 54764.05 88888.00 2013-09-19 04:37:27.750 262 12692.83 184.00 54764.03 88888.00 2013-09-19 04:37:27.875 262 12692.80 184.00 54764.03 88888.00 2013-09-19 04:37:28.000 262 12692.80 184.00 54764.03 88888.00 2013-09-19 04:37:28.125 262 12692.75 183.97 54764.05 88888.00 2013-09-19 04:37:28.250 262 12692.67 183.95 54764.03 88888.00 2013-09-19 04:37:28.375 262 12692.80 183.95 54764.03 88888.00 2013-09-19 04:37:28.500 262 12692.83 183.95 54764.03 88888.00 2013-09-19 04:37:28.625 262 12692.85 183.93 54764.03 88888.00 2013-09-19 04:37:28.750 262 12692.88 183.88 54764.03 88888.00 2013-09-19 04:37:28.875 262 12692.83 183.88 54764.03 88888.00 2013-09-19 04:37:29.000 262 12692.83 183.85 54764.03 88888.00 2013-09-19 04:37:29.125 262 12692.85 183.85 54764.03 88888.00 2013-09-19 04:37:29.250 262 12692.85 183.80 54764.03 88888.00 2013-09-19 04:37:29.375 262 12692.85 183.80 54764.00 88888.00 2013-09-19 04:37:29.500 262 12692.85 183.80 54764.00 88888.00 2013-09-19 04:37:29.625 262 12692.83 183.80 54764.03 88888.00 2013-09-19 04:37:29.750 262 12692.85 183.78 54764.03 88888.00 2013-09-19 04:37:29.875 262 12692.90 183.75 54764.03 88888.00 2013-09-19 04:37:30.000 262 12692.95 183.72 54764.03 88888.00 2013-09-19 04:37:30.125 262 12692.98 183.72 54764.05 88888.00 2013-09-19 04:37:30.250 262 12692.92 183.68 54764.05 88888.00 2013-09-19 04:37:30.375 262 12692.92 183.72 54764.05 88888.00 2013-09-19 04:37:30.500 262 12692.95 183.72 54764.05 88888.00 2013-09-19 04:37:30.625 262 12692.92 183.68 54764.05 88888.00 2013-09-19 04:37:30.750 262 12692.92 183.62 54764.05 88888.00 2013-09-19 04:37:30.875 262 12693.00 183.62 54764.05 88888.00 2013-09-19 04:37:31.000 262 12693.00 183.60 54764.05 88888.00 2013-09-19 04:37:31.125 262 12693.00 183.57 54764.05 88888.00 2013-09-19 04:37:31.250 262 12692.92 183.53 54764.05 88888.00 2013-09-19 04:37:31.375 262 12692.95 183.55 54764.05 88888.00 2013-09-19 04:37:31.500 262 12692.95 183.55 54764.05 88888.00 2013-09-19 04:37:31.625 262 12692.88 183.55 54764.05 88888.00 2013-09-19 04:37:31.750 262 12692.90 183.53 54764.05 88888.00 2013-09-19 04:37:31.875 262 12692.92 183.53 54764.05 88888.00 2013-09-19 04:37:32.000 262 12692.92 183.50 54764.05 88888.00 2013-09-19 04:37:32.125 262 12692.98 183.50 54764.07 88888.00 2013-09-19 04:37:32.250 262 12692.98 183.45 54764.10 88888.00 2013-09-19 04:37:32.375 262 12693.00 183.47 54764.10 88888.00 2013-09-19 04:37:32.500 262 12692.92 183.45 54764.10 88888.00 2013-09-19 04:37:32.625 262 12692.98 183.43 54764.10 88888.00 2013-09-19 04:37:32.750 262 12692.95 183.40 54764.07 88888.00 2013-09-19 04:37:32.875 262 12692.95 183.38 54764.05 88888.00 2013-09-19 04:37:33.000 262 12692.95 183.35 54764.03 88888.00 2013-09-19 04:37:33.125 262 12693.02 183.35 54764.05 88888.00 2013-09-19 04:37:33.250 262 12693.05 183.32 54764.05 88888.00 2013-09-19 04:37:33.375 262 12693.08 183.35 54764.07 88888.00 2013-09-19 04:37:33.500 262 12693.08 183.32 54764.07 88888.00 2013-09-19 04:37:33.625 262 12693.08 183.28 54764.07 88888.00 2013-09-19 04:37:33.750 262 12693.08 183.28 54764.07 88888.00 2013-09-19 04:37:33.875 262 12693.08 183.25 54764.07 88888.00 2013-09-19 04:37:34.000 262 12693.08 183.22 54764.05 88888.00 2013-09-19 04:37:34.125 262 12693.02 183.25 54764.07 88888.00 2013-09-19 04:37:34.250 262 12693.02 183.20 54764.07 88888.00 2013-09-19 04:37:34.375 262 12693.12 183.20 54764.07 88888.00 2013-09-19 04:37:34.500 262 12693.15 183.20 54764.10 88888.00 2013-09-19 04:37:34.625 262 12693.17 183.20 54764.10 88888.00 2013-09-19 04:37:34.750 262 12693.17 183.18 54764.10 88888.00 2013-09-19 04:37:34.875 262 12693.20 183.15 54764.12 88888.00 2013-09-19 04:37:35.000 262 12693.17 183.15 54764.10 88888.00 2013-09-19 04:37:35.125 262 12693.12 183.15 54764.12 88888.00 2013-09-19 04:37:35.250 262 12693.12 183.10 54764.15 88888.00 2013-09-19 04:37:35.375 262 12693.20 183.10 54764.12 88888.00 2013-09-19 04:37:35.500 262 12693.12 183.07 54764.12 88888.00 2013-09-19 04:37:35.625 262 12693.10 183.05 54764.12 88888.00 2013-09-19 04:37:35.750 262 12693.15 183.05 54764.10 88888.00 2013-09-19 04:37:35.875 262 12693.12 183.00 54764.10 88888.00 2013-09-19 04:37:36.000 262 12693.08 183.03 54764.10 88888.00 2013-09-19 04:37:36.125 262 12693.10 183.00 54764.12 88888.00 2013-09-19 04:37:36.250 262 12693.12 182.93 54764.12 88888.00 2013-09-19 04:37:36.375 262 12693.20 182.97 54764.15 88888.00 2013-09-19 04:37:36.500 262 12693.17 183.00 54764.18 88888.00 2013-09-19 04:37:36.625 262 12693.12 182.97 54764.15 88888.00 2013-09-19 04:37:36.750 262 12693.10 182.95 54764.12 88888.00 2013-09-19 04:37:36.875 262 12693.15 182.95 54764.12 88888.00 2013-09-19 04:37:37.000 262 12693.15 182.95 54764.15 88888.00 2013-09-19 04:37:37.125 262 12693.15 182.95 54764.20 88888.00 2013-09-19 04:37:37.250 262 12693.15 182.90 54764.20 88888.00 2013-09-19 04:37:37.375 262 12693.15 182.85 54764.15 88888.00 2013-09-19 04:37:37.500 262 12693.12 182.85 54764.15 88888.00 2013-09-19 04:37:37.625 262 12693.15 182.82 54764.12 88888.00 2013-09-19 04:37:37.750 262 12693.17 182.80 54764.12 88888.00 2013-09-19 04:37:37.875 262 12693.17 182.78 54764.12 88888.00 2013-09-19 04:37:38.000 262 12693.20 182.78 54764.15 88888.00 2013-09-19 04:37:38.125 262 12693.20 182.78 54764.18 88888.00 2013-09-19 04:37:38.250 262 12693.20 182.75 54764.18 88888.00 2013-09-19 04:37:38.375 262 12693.25 182.75 54764.18 88888.00 2013-09-19 04:37:38.500 262 12693.25 182.75 54764.18 88888.00 2013-09-19 04:37:38.625 262 12693.25 182.72 54764.15 88888.00 2013-09-19 04:37:38.750 262 12693.15 182.70 54764.15 88888.00 2013-09-19 04:37:38.875 262 12693.08 182.70 54764.18 88888.00 2013-09-19 04:37:39.000 262 12693.08 182.68 54764.20 88888.00 2013-09-19 04:37:39.125 262 12693.20 182.68 54764.18 88888.00 2013-09-19 04:37:39.250 262 12693.23 182.62 54764.18 88888.00 2013-09-19 04:37:39.375 262 12693.25 182.60 54764.20 88888.00 2013-09-19 04:37:39.500 262 12693.25 182.60 54764.20 88888.00 2013-09-19 04:37:39.625 262 12693.25 182.55 54764.18 88888.00 2013-09-19 04:37:39.750 262 12693.30 182.53 54764.20 88888.00 2013-09-19 04:37:39.875 262 12693.27 182.57 54764.18 88888.00 2013-09-19 04:37:40.000 262 12693.25 182.57 54764.15 88888.00 2013-09-19 04:37:40.125 262 12693.23 182.57 54764.18 88888.00 2013-09-19 04:37:40.250 262 12693.20 182.57 54764.22 88888.00 2013-09-19 04:37:40.375 262 12693.27 182.55 54764.20 88888.00 2013-09-19 04:37:40.500 262 12693.25 182.50 54764.20 88888.00 2013-09-19 04:37:40.625 262 12693.23 182.50 54764.20 88888.00 2013-09-19 04:37:40.750 262 12693.23 182.45 54764.20 88888.00 2013-09-19 04:37:40.875 262 12693.23 182.43 54764.22 88888.00 2013-09-19 04:37:41.000 262 12693.20 182.43 54764.22 88888.00 2013-09-19 04:37:41.125 262 12693.23 182.43 54764.25 88888.00 2013-09-19 04:37:41.250 262 12693.23 182.40 54764.28 88888.00 2013-09-19 04:37:41.375 262 12693.25 182.40 54764.28 88888.00 2013-09-19 04:37:41.500 262 12693.17 182.40 54764.30 88888.00 2013-09-19 04:37:41.625 262 12693.15 182.38 54764.30 88888.00 2013-09-19 04:37:41.750 262 12693.15 182.38 54764.28 88888.00 2013-09-19 04:37:41.875 262 12693.17 182.35 54764.25 88888.00 2013-09-19 04:37:42.000 262 12693.20 182.35 54764.25 88888.00 2013-09-19 04:37:42.125 262 12693.23 182.35 54764.28 88888.00 2013-09-19 04:37:42.250 262 12693.20 182.28 54764.28 88888.00 2013-09-19 04:37:42.375 262 12693.23 182.30 54764.28 88888.00 2013-09-19 04:37:42.500 262 12693.33 182.30 54764.25 88888.00 2013-09-19 04:37:42.625 262 12693.35 182.30 54764.28 88888.00 2013-09-19 04:37:42.750 262 12693.38 182.25 54764.28 88888.00 2013-09-19 04:37:42.875 262 12693.30 182.25 54764.30 88888.00 2013-09-19 04:37:43.000 262 12693.23 182.20 54764.30 88888.00 2013-09-19 04:37:43.125 262 12693.20 182.20 54764.30 88888.00 2013-09-19 04:37:43.250 262 12693.23 182.18 54764.28 88888.00 2013-09-19 04:37:43.375 262 12693.33 182.15 54764.25 88888.00 2013-09-19 04:37:43.500 262 12693.35 182.12 54764.25 88888.00 2013-09-19 04:37:43.625 262 12693.33 182.10 54764.30 88888.00 2013-09-19 04:37:43.750 262 12693.30 182.12 54764.32 88888.00 2013-09-19 04:37:43.875 262 12693.27 182.07 54764.28 88888.00 2013-09-19 04:37:44.000 262 12693.30 182.05 54764.28 88888.00 2013-09-19 04:37:44.125 262 12693.33 182.03 54764.30 88888.00 2013-09-19 04:37:44.250 262 12693.30 182.05 54764.32 88888.00 2013-09-19 04:37:44.375 262 12693.35 182.10 54764.32 88888.00 2013-09-19 04:37:44.500 262 12693.40 182.07 54764.32 88888.00 2013-09-19 04:37:44.625 262 12693.42 182.00 54764.30 88888.00 2013-09-19 04:37:44.750 262 12693.40 181.97 54764.30 88888.00 2013-09-19 04:37:44.875 262 12693.42 181.95 54764.30 88888.00 2013-09-19 04:37:45.000 262 12693.40 181.93 54764.32 88888.00 2013-09-19 04:37:45.125 262 12693.40 181.93 54764.30 88888.00 2013-09-19 04:37:45.250 262 12693.35 181.88 54764.32 88888.00 2013-09-19 04:37:45.375 262 12693.38 181.88 54764.32 88888.00 2013-09-19 04:37:45.500 262 12693.38 181.90 54764.32 88888.00 2013-09-19 04:37:45.625 262 12693.33 181.85 54764.32 88888.00 2013-09-19 04:37:45.750 262 12693.33 181.85 54764.30 88888.00 2013-09-19 04:37:45.875 262 12693.35 181.85 54764.32 88888.00 2013-09-19 04:37:46.000 262 12693.42 181.88 54764.32 88888.00 2013-09-19 04:37:46.125 262 12693.45 181.88 54764.35 88888.00 2013-09-19 04:37:46.250 262 12693.35 181.80 54764.30 88888.00 2013-09-19 04:37:46.375 262 12693.33 181.75 54764.32 88888.00 2013-09-19 04:37:46.500 262 12693.33 181.75 54764.35 88888.00 2013-09-19 04:37:46.625 262 12693.35 181.78 54764.32 88888.00 2013-09-19 04:37:46.750 262 12693.40 181.78 54764.32 88888.00 2013-09-19 04:37:46.875 262 12693.38 181.75 54764.35 88888.00 2013-09-19 04:37:47.000 262 12693.33 181.75 54764.35 88888.00 2013-09-19 04:37:47.125 262 12693.38 181.72 54764.35 88888.00 2013-09-19 04:37:47.250 262 12693.45 181.72 54764.38 88888.00 2013-09-19 04:37:47.375 262 12693.45 181.72 54764.38 88888.00 2013-09-19 04:37:47.500 262 12693.40 181.70 54764.35 88888.00 2013-09-19 04:37:47.625 262 12693.40 181.65 54764.35 88888.00 2013-09-19 04:37:47.750 262 12693.40 181.65 54764.35 88888.00 2013-09-19 04:37:47.875 262 12693.40 181.65 54764.38 88888.00 2013-09-19 04:37:48.000 262 12693.40 181.62 54764.38 88888.00 2013-09-19 04:37:48.125 262 12693.42 181.65 54764.40 88888.00 2013-09-19 04:37:48.250 262 12693.33 181.62 54764.43 88888.00 2013-09-19 04:37:48.375 262 12693.35 181.62 54764.40 88888.00 2013-09-19 04:37:48.500 262 12693.38 181.57 54764.38 88888.00 2013-09-19 04:37:48.625 262 12693.38 181.55 54764.38 88888.00 2013-09-19 04:37:48.750 262 12693.38 181.55 54764.38 88888.00 2013-09-19 04:37:48.875 262 12693.38 181.55 54764.38 88888.00 2013-09-19 04:37:49.000 262 12693.42 181.53 54764.38 88888.00 2013-09-19 04:37:49.125 262 12693.42 181.55 54764.40 88888.00 2013-09-19 04:37:49.250 262 12693.33 181.47 54764.40 88888.00 2013-09-19 04:37:49.375 262 12693.38 181.47 54764.40 88888.00 2013-09-19 04:37:49.500 262 12693.42 181.50 54764.40 88888.00 2013-09-19 04:37:49.625 262 12693.40 181.47 54764.43 88888.00 2013-09-19 04:37:49.750 262 12693.40 181.45 54764.43 88888.00 2013-09-19 04:37:49.875 262 12693.42 181.43 54764.40 88888.00 2013-09-19 04:37:50.000 262 12693.48 181.45 54764.38 88888.00 2013-09-19 04:37:50.125 262 12693.42 181.40 54764.40 88888.00 2013-09-19 04:37:50.250 262 12693.38 181.38 54764.43 88888.00 2013-09-19 04:37:50.375 262 12693.42 181.40 54764.45 88888.00 2013-09-19 04:37:50.500 262 12693.42 181.40 54764.45 88888.00 2013-09-19 04:37:50.625 262 12693.48 181.38 54764.43 88888.00 2013-09-19 04:37:50.750 262 12693.50 181.38 54764.45 88888.00 2013-09-19 04:37:50.875 262 12693.48 181.38 54764.45 88888.00 2013-09-19 04:37:51.000 262 12693.48 181.35 54764.43 88888.00 2013-09-19 04:37:51.125 262 12693.52 181.32 54764.45 88888.00 2013-09-19 04:37:51.250 262 12693.45 181.30 54764.45 88888.00 2013-09-19 04:37:51.375 262 12693.45 181.28 54764.45 88888.00 2013-09-19 04:37:51.500 262 12693.50 181.30 54764.47 88888.00 2013-09-19 04:37:51.625 262 12693.58 181.32 54764.45 88888.00 2013-09-19 04:37:51.750 262 12693.58 181.30 54764.43 88888.00 2013-09-19 04:37:51.875 262 12693.50 181.28 54764.45 88888.00 2013-09-19 04:37:52.000 262 12693.50 181.28 54764.43 88888.00 2013-09-19 04:37:52.125 262 12693.48 181.25 54764.45 88888.00 2013-09-19 04:37:52.250 262 12693.40 181.20 54764.45 88888.00 2013-09-19 04:37:52.375 262 12693.45 181.20 54764.47 88888.00 2013-09-19 04:37:52.500 262 12693.45 181.18 54764.47 88888.00 2013-09-19 04:37:52.625 262 12693.45 181.18 54764.47 88888.00 2013-09-19 04:37:52.750 262 12693.50 181.18 54764.47 88888.00 2013-09-19 04:37:52.875 262 12693.50 181.18 54764.47 88888.00 2013-09-19 04:37:53.000 262 12693.50 181.12 54764.43 88888.00 2013-09-19 04:37:53.125 262 12693.50 181.10 54764.45 88888.00 2013-09-19 04:37:53.250 262 12693.48 181.07 54764.47 88888.00 2013-09-19 04:37:53.375 262 12693.52 181.07 54764.45 88888.00 2013-09-19 04:37:53.500 262 12693.55 181.07 54764.45 88888.00 2013-09-19 04:37:53.625 262 12693.55 181.07 54764.45 88888.00 2013-09-19 04:37:53.750 262 12693.48 181.07 54764.45 88888.00 2013-09-19 04:37:53.875 262 12693.42 181.03 54764.45 88888.00 2013-09-19 04:37:54.000 262 12693.45 181.03 54764.45 88888.00 2013-09-19 04:37:54.125 262 12693.50 181.03 54764.45 88888.00 2013-09-19 04:37:54.250 262 12693.48 181.00 54764.47 88888.00 2013-09-19 04:37:54.375 262 12693.50 181.00 54764.47 88888.00 2013-09-19 04:37:54.500 262 12693.52 181.00 54764.47 88888.00 2013-09-19 04:37:54.625 262 12693.52 180.97 54764.45 88888.00 2013-09-19 04:37:54.750 262 12693.50 180.95 54764.45 88888.00 2013-09-19 04:37:54.875 262 12693.52 180.95 54764.45 88888.00 2013-09-19 04:37:55.000 262 12693.55 180.95 54764.45 88888.00 2013-09-19 04:37:55.125 262 12693.55 180.93 54764.47 88888.00 2013-09-19 04:37:55.250 262 12693.48 180.90 54764.47 88888.00 2013-09-19 04:37:55.375 262 12693.50 180.90 54764.47 88888.00 2013-09-19 04:37:55.500 262 12693.50 180.88 54764.50 88888.00 2013-09-19 04:37:55.625 262 12693.50 180.85 54764.50 88888.00 2013-09-19 04:37:55.750 262 12693.48 180.85 54764.50 88888.00 2013-09-19 04:37:55.875 262 12693.45 180.85 54764.50 88888.00 2013-09-19 04:37:56.000 262 12693.48 180.82 54764.47 88888.00 2013-09-19 04:37:56.125 262 12693.52 180.80 54764.53 88888.00 2013-09-19 04:37:56.250 262 12693.52 180.78 54764.50 88888.00 2013-09-19 04:37:56.375 262 12693.50 180.78 54764.47 88888.00 2013-09-19 04:37:56.500 262 12693.48 180.78 54764.50 88888.00 2013-09-19 04:37:56.625 262 12693.48 180.75 54764.50 88888.00 2013-09-19 04:37:56.750 262 12693.50 180.75 54764.53 88888.00 2013-09-19 04:37:56.875 262 12693.50 180.72 54764.50 88888.00 2013-09-19 04:37:57.000 262 12693.50 180.70 54764.47 88888.00 2013-09-19 04:37:57.125 262 12693.52 180.68 54764.53 88888.00 2013-09-19 04:37:57.250 262 12693.50 180.65 54764.53 88888.00 2013-09-19 04:37:57.375 262 12693.55 180.65 54764.55 88888.00 2013-09-19 04:37:57.500 262 12693.52 180.65 54764.53 88888.00 2013-09-19 04:37:57.625 262 12693.55 180.65 54764.50 88888.00 2013-09-19 04:37:57.750 262 12693.58 180.65 54764.53 88888.00 2013-09-19 04:37:57.875 262 12693.60 180.65 54764.55 88888.00 2013-09-19 04:37:58.000 262 12693.62 180.62 54764.53 88888.00 2013-09-19 04:37:58.125 262 12693.62 180.60 54764.53 88888.00 2013-09-19 04:37:58.250 262 12693.55 180.57 54764.55 88888.00 2013-09-19 04:37:58.375 262 12693.55 180.55 54764.57 88888.00 2013-09-19 04:37:58.500 262 12693.58 180.57 54764.57 88888.00 2013-09-19 04:37:58.625 262 12693.58 180.55 54764.57 88888.00 2013-09-19 04:37:58.750 262 12693.52 180.50 54764.57 88888.00 2013-09-19 04:37:58.875 262 12693.48 180.50 54764.60 88888.00 2013-09-19 04:37:59.000 262 12693.45 180.50 54764.57 88888.00 2013-09-19 04:37:59.125 262 12693.45 180.47 54764.55 88888.00 2013-09-19 04:37:59.250 262 12693.45 180.43 54764.55 88888.00 2013-09-19 04:37:59.375 262 12693.45 180.43 54764.55 88888.00 2013-09-19 04:37:59.500 262 12693.45 180.43 54764.57 88888.00 2013-09-19 04:37:59.625 262 12693.50 180.43 54764.57 88888.00 2013-09-19 04:37:59.750 262 12693.50 180.40 54764.57 88888.00 2013-09-19 04:37:59.875 262 12693.48 180.43 54764.57 88888.00 2013-09-19 04:38:00.000 262 12693.50 180.40 54764.55 88888.00 2013-09-19 04:38:00.125 262 12693.55 180.35 54764.57 88888.00 2013-09-19 04:38:00.250 262 12693.52 180.32 54764.60 88888.00 2013-09-19 04:38:00.375 262 12693.58 180.32 54764.57 88888.00 2013-09-19 04:38:00.500 262 12693.58 180.32 54764.60 88888.00 2013-09-19 04:38:00.625 262 12693.55 180.32 54764.60 88888.00 2013-09-19 04:38:00.750 262 12693.55 180.30 54764.57 88888.00 2013-09-19 04:38:00.875 262 12693.58 180.30 54764.57 88888.00 2013-09-19 04:38:01.000 262 12693.52 180.28 54764.60 88888.00 2013-09-19 04:38:01.125 262 12693.50 180.25 54764.62 88888.00 2013-09-19 04:38:01.250 262 12693.45 180.25 54764.65 88888.00 2013-09-19 04:38:01.375 262 12693.50 180.28 54764.65 88888.00 2013-09-19 04:38:01.500 262 12693.50 180.28 54764.65 88888.00 2013-09-19 04:38:01.625 262 12693.52 180.25 54764.62 88888.00 2013-09-19 04:38:01.750 262 12693.52 180.22 54764.62 88888.00 2013-09-19 04:38:01.875 262 12693.45 180.22 54764.60 88888.00 2013-09-19 04:38:02.000 262 12693.40 180.18 54764.62 88888.00 2013-09-19 04:38:02.125 262 12693.38 180.18 54764.62 88888.00 2013-09-19 04:38:02.250 262 12693.33 180.15 54764.65 88888.00 2013-09-19 04:38:02.375 262 12693.40 180.15 54764.62 88888.00 2013-09-19 04:38:02.500 262 12693.40 180.15 54764.60 88888.00 2013-09-19 04:38:02.625 262 12693.33 180.15 54764.62 88888.00 2013-09-19 04:38:02.750 262 12693.33 180.12 54764.65 88888.00 2013-09-19 04:38:02.875 262 12693.33 180.12 54764.65 88888.00 2013-09-19 04:38:03.000 262 12693.33 180.10 54764.65 88888.00 2013-09-19 04:38:03.125 262 12693.35 180.05 54764.60 88888.00 2013-09-19 04:38:03.250 262 12693.40 180.07 54764.62 88888.00 2013-09-19 04:38:03.375 262 12693.45 180.07 54764.62 88888.00 2013-09-19 04:38:03.500 262 12693.45 180.05 54764.62 88888.00 2013-09-19 04:38:03.625 262 12693.48 180.05 54764.65 88888.00 2013-09-19 04:38:03.750 262 12693.50 180.05 54764.68 88888.00 2013-09-19 04:38:03.875 262 12693.45 180.07 54764.68 88888.00 2013-09-19 04:38:04.000 262 12693.40 180.03 54764.65 88888.00 2013-09-19 04:38:04.125 262 12693.33 180.00 54764.68 88888.00 2013-09-19 04:38:04.250 262 12693.25 179.95 54764.65 88888.00 2013-09-19 04:38:04.375 262 12693.27 179.95 54764.65 88888.00 2013-09-19 04:38:04.500 262 12693.35 179.95 54764.68 88888.00 2013-09-19 04:38:04.625 262 12693.35 179.97 54764.70 88888.00 2013-09-19 04:38:04.750 262 12693.30 179.97 54764.70 88888.00 2013-09-19 04:38:04.875 262 12693.33 179.95 54764.68 88888.00 2013-09-19 04:38:05.000 262 12693.33 179.90 54764.68 88888.00 2013-09-19 04:38:05.125 262 12693.27 179.93 54764.70 88888.00 2013-09-19 04:38:05.250 262 12693.25 179.90 54764.72 88888.00 2013-09-19 04:38:05.375 262 12693.30 179.93 54764.70 88888.00 2013-09-19 04:38:05.500 262 12693.33 179.90 54764.70 88888.00 2013-09-19 04:38:05.625 262 12693.30 179.88 54764.72 88888.00 2013-09-19 04:38:05.750 262 12693.30 179.90 54764.70 88888.00 2013-09-19 04:38:05.875 262 12693.30 179.90 54764.72 88888.00 2013-09-19 04:38:06.000 262 12693.33 179.88 54764.70 88888.00 2013-09-19 04:38:06.125 262 12693.30 179.85 54764.70 88888.00 2013-09-19 04:38:06.250 262 12693.27 179.80 54764.70 88888.00 2013-09-19 04:38:06.375 262 12693.35 179.78 54764.68 88888.00 2013-09-19 04:38:06.500 262 12693.33 179.78 54764.70 88888.00 2013-09-19 04:38:06.625 262 12693.25 179.78 54764.68 88888.00 2013-09-19 04:38:06.750 262 12693.25 179.80 54764.70 88888.00 2013-09-19 04:38:06.875 262 12693.25 179.82 54764.72 88888.00 2013-09-19 04:38:07.000 262 12693.27 179.78 54764.70 88888.00 2013-09-19 04:38:07.125 262 12693.33 179.78 54764.75 88888.00 2013-09-19 04:38:07.250 262 12693.27 179.78 54764.72 88888.00 2013-09-19 04:38:07.375 262 12693.27 179.75 54764.72 88888.00 2013-09-19 04:38:07.500 262 12693.23 179.78 54764.70 88888.00 2013-09-19 04:38:07.625 262 12693.20 179.75 54764.72 88888.00 2013-09-19 04:38:07.750 262 12693.20 179.78 54764.72 88888.00 2013-09-19 04:38:07.875 262 12693.23 179.72 54764.70 88888.00 2013-09-19 04:38:08.000 262 12693.23 179.72 54764.68 88888.00 2013-09-19 04:38:08.125 262 12693.20 179.70 54764.70 88888.00 2013-09-19 04:38:08.250 262 12693.20 179.70 54764.70 88888.00 2013-09-19 04:38:08.375 262 12693.23 179.70 54764.72 88888.00 2013-09-19 04:38:08.500 262 12693.25 179.70 54764.70 88888.00 2013-09-19 04:38:08.625 262 12693.25 179.70 54764.70 88888.00 2013-09-19 04:38:08.750 262 12693.20 179.68 54764.75 88888.00 2013-09-19 04:38:08.875 262 12693.15 179.68 54764.75 88888.00 2013-09-19 04:38:09.000 262 12693.10 179.65 54764.72 88888.00 2013-09-19 04:38:09.125 262 12693.15 179.65 54764.75 88888.00 2013-09-19 04:38:09.250 262 12693.15 179.60 54764.72 88888.00 2013-09-19 04:38:09.375 262 12693.17 179.62 54764.75 88888.00 2013-09-19 04:38:09.500 262 12693.15 179.65 54764.75 88888.00 2013-09-19 04:38:09.625 262 12693.20 179.62 54764.75 88888.00 2013-09-19 04:38:09.750 262 12693.25 179.60 54764.75 88888.00 2013-09-19 04:38:09.875 262 12693.27 179.60 54764.78 88888.00 2013-09-19 04:38:10.000 262 12693.23 179.60 54764.78 88888.00 2013-09-19 04:38:10.125 262 12693.17 179.57 54764.78 88888.00 2013-09-19 04:38:10.250 262 12693.17 179.55 54764.78 88888.00 2013-09-19 04:38:10.375 262 12693.25 179.55 54764.80 88888.00 2013-09-19 04:38:10.500 262 12693.25 179.55 54764.78 88888.00 2013-09-19 04:38:10.625 262 12693.27 179.55 54764.75 88888.00 2013-09-19 04:38:10.750 262 12693.25 179.53 54764.75 88888.00 2013-09-19 04:38:10.875 262 12693.20 179.55 54764.78 88888.00 2013-09-19 04:38:11.000 262 12693.15 179.55 54764.78 88888.00 2013-09-19 04:38:11.125 262 12693.15 179.53 54764.75 88888.00 2013-09-19 04:38:11.250 262 12693.12 179.53 54764.78 88888.00 2013-09-19 04:38:11.375 262 12693.15 179.50 54764.78 88888.00 2013-09-19 04:38:11.500 262 12693.12 179.50 54764.78 88888.00 2013-09-19 04:38:11.625 262 12693.10 179.50 54764.78 88888.00 2013-09-19 04:38:11.750 262 12693.15 179.47 54764.78 88888.00 2013-09-19 04:38:11.875 262 12693.17 179.45 54764.78 88888.00 2013-09-19 04:38:12.000 262 12693.12 179.45 54764.78 88888.00 2013-09-19 04:38:12.125 262 12693.10 179.43 54764.80 88888.00 2013-09-19 04:38:12.250 262 12693.10 179.43 54764.80 88888.00 2013-09-19 04:38:12.375 262 12693.20 179.43 54764.80 88888.00 2013-09-19 04:38:12.500 262 12693.17 179.40 54764.80 88888.00 2013-09-19 04:38:12.625 262 12693.10 179.43 54764.78 88888.00 2013-09-19 04:38:12.750 262 12693.08 179.43 54764.78 88888.00 2013-09-19 04:38:12.875 262 12693.10 179.43 54764.78 88888.00 2013-09-19 04:38:13.000 262 12693.12 179.38 54764.78 88888.00 2013-09-19 04:38:13.125 262 12693.08 179.38 54764.78 88888.00 2013-09-19 04:38:13.250 262 12693.05 179.40 54764.80 88888.00 2013-09-19 04:38:13.375 262 12693.08 179.43 54764.78 88888.00 2013-09-19 04:38:13.500 262 12693.05 179.40 54764.78 88888.00 2013-09-19 04:38:13.625 262 12693.02 179.40 54764.80 88888.00 2013-09-19 04:38:13.750 262 12692.98 179.38 54764.78 88888.00 2013-09-19 04:38:13.875 262 12693.00 179.38 54764.78 88888.00 2013-09-19 04:38:14.000 262 12693.00 179.38 54764.78 88888.00 2013-09-19 04:38:14.125 262 12693.05 179.38 54764.78 88888.00 2013-09-19 04:38:14.250 262 12693.05 179.35 54764.78 88888.00 2013-09-19 04:38:14.375 262 12693.10 179.35 54764.78 88888.00 2013-09-19 04:38:14.500 262 12693.10 179.30 54764.78 88888.00 2013-09-19 04:38:14.625 262 12693.10 179.32 54764.75 88888.00 2013-09-19 04:38:14.750 262 12693.08 179.32 54764.78 88888.00 2013-09-19 04:38:14.875 262 12693.02 179.32 54764.78 88888.00 2013-09-19 04:38:15.000 262 12693.02 179.32 54764.75 88888.00 2013-09-19 04:38:15.125 262 12693.05 179.30 54764.75 88888.00 2013-09-19 04:38:15.250 262 12693.00 179.30 54764.78 88888.00 2013-09-19 04:38:15.375 262 12693.08 179.30 54764.80 88888.00 2013-09-19 04:38:15.500 262 12693.08 179.30 54764.80 88888.00 2013-09-19 04:38:15.625 262 12693.02 179.28 54764.78 88888.00 2013-09-19 04:38:15.750 262 12693.02 179.30 54764.78 88888.00 2013-09-19 04:38:15.875 262 12693.05 179.28 54764.78 88888.00 2013-09-19 04:38:16.000 262 12693.10 179.25 54764.78 88888.00 2013-09-19 04:38:16.125 262 12693.08 179.28 54764.80 88888.00 2013-09-19 04:38:16.250 262 12693.05 179.28 54764.82 88888.00 2013-09-19 04:38:16.375 262 12693.12 179.28 54764.82 88888.00 2013-09-19 04:38:16.500 262 12693.10 179.28 54764.80 88888.00 2013-09-19 04:38:16.625 262 12693.02 179.28 54764.82 88888.00 2013-09-19 04:38:16.750 262 12692.98 179.25 54764.80 88888.00 2013-09-19 04:38:16.875 262 12692.98 179.25 54764.80 88888.00 2013-09-19 04:38:17.000 262 12692.95 179.22 54764.80 88888.00 2013-09-19 04:38:17.125 262 12693.00 179.22 54764.80 88888.00 2013-09-19 04:38:17.250 262 12692.98 179.18 54764.80 88888.00 2013-09-19 04:38:17.375 262 12693.00 179.18 54764.80 88888.00 2013-09-19 04:38:17.500 262 12693.02 179.20 54764.82 88888.00 2013-09-19 04:38:17.625 262 12693.00 179.18 54764.80 88888.00 2013-09-19 04:38:17.750 262 12692.98 179.18 54764.82 88888.00 2013-09-19 04:38:17.875 262 12692.95 179.18 54764.80 88888.00 2013-09-19 04:38:18.000 262 12692.92 179.18 54764.80 88888.00 2013-09-19 04:38:18.125 262 12692.95 179.18 54764.82 88888.00 2013-09-19 04:38:18.250 262 12692.95 179.20 54764.82 88888.00 2013-09-19 04:38:18.375 262 12692.92 179.20 54764.82 88888.00 2013-09-19 04:38:18.500 262 12692.95 179.15 54764.82 88888.00 2013-09-19 04:38:18.625 262 12692.98 179.15 54764.80 88888.00 2013-09-19 04:38:18.750 262 12692.98 179.18 54764.80 88888.00 2013-09-19 04:38:18.875 262 12692.92 179.18 54764.80 88888.00 2013-09-19 04:38:19.000 262 12692.88 179.15 54764.82 88888.00 2013-09-19 04:38:19.125 262 12692.88 179.15 54764.82 88888.00 2013-09-19 04:38:19.250 262 12692.83 179.12 54764.80 88888.00 2013-09-19 04:38:19.375 262 12692.85 179.15 54764.82 88888.00 2013-09-19 04:38:19.500 262 12692.95 179.12 54764.82 88888.00 2013-09-19 04:38:19.625 262 12693.00 179.10 54764.82 88888.00 2013-09-19 04:38:19.750 262 12692.95 179.07 54764.80 88888.00 2013-09-19 04:38:19.875 262 12692.88 179.12 54764.80 88888.00 2013-09-19 04:38:20.000 262 12692.88 179.12 54764.80 88888.00 2013-09-19 04:38:20.125 262 12692.90 179.12 54764.82 88888.00 2013-09-19 04:38:20.250 262 12692.95 179.07 54764.82 88888.00 2013-09-19 04:38:20.375 262 12692.98 179.10 54764.82 88888.00 2013-09-19 04:38:20.500 262 12692.98 179.10 54764.82 88888.00 2013-09-19 04:38:20.625 262 12692.95 179.07 54764.82 88888.00 2013-09-19 04:38:20.750 262 12692.92 179.07 54764.82 88888.00 2013-09-19 04:38:20.875 262 12692.95 179.07 54764.82 88888.00 2013-09-19 04:38:21.000 262 12692.95 179.07 54764.82 88888.00 2013-09-19 04:38:21.125 262 12692.92 179.05 54764.82 88888.00 2013-09-19 04:38:21.250 262 12692.88 179.03 54764.82 88888.00 2013-09-19 04:38:21.375 262 12692.92 179.03 54764.82 88888.00 2013-09-19 04:38:21.500 262 12692.95 179.03 54764.85 88888.00 2013-09-19 04:38:21.625 262 12692.92 179.03 54764.82 88888.00 2013-09-19 04:38:21.750 262 12692.90 179.03 54764.80 88888.00 2013-09-19 04:38:21.875 262 12692.90 179.03 54764.78 88888.00 2013-09-19 04:38:22.000 262 12692.90 179.00 54764.80 88888.00 2013-09-19 04:38:22.125 262 12692.92 179.00 54764.80 88888.00 2013-09-19 04:38:22.250 262 12692.95 179.00 54764.80 88888.00 2013-09-19 04:38:22.375 262 12692.98 178.97 54764.80 88888.00 2013-09-19 04:38:22.500 262 12692.90 178.97 54764.80 88888.00 2013-09-19 04:38:22.625 262 12692.90 178.97 54764.80 88888.00 2013-09-19 04:38:22.750 262 12692.95 178.97 54764.82 88888.00 2013-09-19 04:38:22.875 262 12693.00 178.97 54764.82 88888.00 2013-09-19 04:38:23.000 262 12692.95 178.95 54764.80 88888.00 2013-09-19 04:38:23.125 262 12692.92 178.95 54764.80 88888.00 2013-09-19 04:38:23.250 262 12692.95 178.95 54764.82 88888.00 2013-09-19 04:38:23.375 262 12693.00 178.95 54764.82 88888.00 2013-09-19 04:38:23.500 262 12692.95 178.93 54764.80 88888.00 2013-09-19 04:38:23.625 262 12692.92 178.90 54764.82 88888.00 2013-09-19 04:38:23.750 262 12692.95 178.90 54764.80 88888.00 2013-09-19 04:38:23.875 262 12693.00 178.93 54764.82 88888.00 2013-09-19 04:38:24.000 262 12692.92 178.90 54764.82 88888.00 2013-09-19 04:38:24.125 262 12692.88 178.88 54764.85 88888.00 2013-09-19 04:38:24.250 262 12692.92 178.90 54764.82 88888.00 2013-09-19 04:38:24.375 262 12692.98 178.90 54764.82 88888.00 2013-09-19 04:38:24.500 262 12692.92 178.88 54764.82 88888.00 2013-09-19 04:38:24.625 262 12692.90 178.88 54764.85 88888.00 2013-09-19 04:38:24.750 262 12692.88 178.85 54764.82 88888.00 2013-09-19 04:38:24.875 262 12692.88 178.85 54764.82 88888.00 2013-09-19 04:38:25.000 262 12692.88 178.88 54764.85 88888.00 2013-09-19 04:38:25.125 262 12692.88 178.88 54764.85 88888.00 2013-09-19 04:38:25.250 262 12692.90 178.82 54764.85 88888.00 2013-09-19 04:38:25.375 262 12692.92 178.82 54764.82 88888.00 2013-09-19 04:38:25.500 262 12692.88 178.82 54764.82 88888.00 2013-09-19 04:38:25.625 262 12692.90 178.80 54764.85 88888.00 2013-09-19 04:38:25.750 262 12692.92 178.82 54764.85 88888.00 2013-09-19 04:38:25.875 262 12693.00 178.80 54764.85 88888.00 2013-09-19 04:38:26.000 262 12693.00 178.80 54764.85 88888.00 2013-09-19 04:38:26.125 262 12692.95 178.80 54764.85 88888.00 2013-09-19 04:38:26.250 262 12692.90 178.78 54764.85 88888.00 2013-09-19 04:38:26.375 262 12692.90 178.80 54764.85 88888.00 2013-09-19 04:38:26.500 262 12692.90 178.80 54764.82 88888.00 2013-09-19 04:38:26.625 262 12692.90 178.80 54764.82 88888.00 2013-09-19 04:38:26.750 262 12692.95 178.78 54764.85 88888.00 2013-09-19 04:38:26.875 262 12692.98 178.75 54764.85 88888.00 2013-09-19 04:38:27.000 262 12692.98 178.72 54764.82 88888.00 2013-09-19 04:38:27.125 262 12692.95 178.75 54764.85 88888.00 2013-09-19 04:38:27.250 262 12692.92 178.72 54764.82 88888.00 2013-09-19 04:38:27.375 262 12693.00 178.72 54764.82 88888.00 2013-09-19 04:38:27.500 262 12692.95 178.72 54764.85 88888.00 2013-09-19 04:38:27.625 262 12692.92 178.72 54764.85 88888.00 2013-09-19 04:38:27.750 262 12692.95 178.70 54764.85 88888.00 2013-09-19 04:38:27.875 262 12692.98 178.68 54764.82 88888.00 2013-09-19 04:38:28.000 262 12692.95 178.68 54764.82 88888.00 2013-09-19 04:38:28.125 262 12692.92 178.68 54764.85 88888.00 2013-09-19 04:38:28.250 262 12692.90 178.65 54764.85 88888.00 2013-09-19 04:38:28.375 262 12692.95 178.65 54764.85 88888.00 2013-09-19 04:38:28.500 262 12692.95 178.65 54764.82 88888.00 2013-09-19 04:38:28.625 262 12692.95 178.62 54764.82 88888.00 2013-09-19 04:38:28.750 262 12692.98 178.62 54764.82 88888.00 2013-09-19 04:38:28.875 262 12692.98 178.62 54764.82 88888.00 2013-09-19 04:38:29.000 262 12692.98 178.62 54764.82 88888.00 2013-09-19 04:38:29.125 262 12692.95 178.62 54764.82 88888.00 2013-09-19 04:38:29.250 262 12692.90 178.57 54764.80 88888.00 2013-09-19 04:38:29.375 262 12692.90 178.60 54764.78 88888.00 2013-09-19 04:38:29.500 262 12692.88 178.60 54764.80 88888.00 2013-09-19 04:38:29.625 262 12692.85 178.65 54764.82 88888.00 2013-09-19 04:38:29.750 262 12692.92 178.62 54764.80 88888.00 2013-09-19 04:38:29.875 262 12692.95 178.60 54764.80 88888.00 2013-09-19 04:38:30.000 262 12692.92 178.60 54764.82 88888.00 2013-09-19 04:38:30.125 262 12692.90 178.60 54764.82 88888.00 2013-09-19 04:38:30.250 262 12692.88 178.55 54764.82 88888.00 2013-09-19 04:38:30.375 262 12692.95 178.55 54764.82 88888.00 2013-09-19 04:38:30.500 262 12692.92 178.53 54764.80 88888.00 2013-09-19 04:38:30.625 262 12692.88 178.55 54764.80 88888.00 2013-09-19 04:38:30.750 262 12692.80 178.55 54764.82 88888.00 2013-09-19 04:38:30.875 262 12692.85 178.53 54764.82 88888.00 2013-09-19 04:38:31.000 262 12692.88 178.53 54764.80 88888.00 2013-09-19 04:38:31.125 262 12692.88 178.53 54764.80 88888.00 2013-09-19 04:38:31.250 262 12692.83 178.50 54764.82 88888.00 2013-09-19 04:38:31.375 262 12692.85 178.50 54764.85 88888.00 2013-09-19 04:38:31.500 262 12692.88 178.53 54764.85 88888.00 2013-09-19 04:38:31.625 262 12692.90 178.50 54764.85 88888.00 2013-09-19 04:38:31.750 262 12692.92 178.47 54764.82 88888.00 2013-09-19 04:38:31.875 262 12692.95 178.47 54764.88 88888.00 2013-09-19 04:38:32.000 262 12692.92 178.47 54764.85 88888.00 2013-09-19 04:38:32.125 262 12692.90 178.47 54764.80 88888.00 2013-09-19 04:38:32.250 262 12692.88 178.47 54764.82 88888.00 2013-09-19 04:38:32.375 262 12692.85 178.50 54764.82 88888.00 2013-09-19 04:38:32.500 262 12692.83 178.50 54764.82 88888.00 2013-09-19 04:38:32.625 262 12692.85 178.50 54764.85 88888.00 2013-09-19 04:38:32.750 262 12692.83 178.47 54764.82 88888.00 2013-09-19 04:38:32.875 262 12692.83 178.47 54764.82 88888.00 2013-09-19 04:38:33.000 262 12692.85 178.45 54764.80 88888.00 2013-09-19 04:38:33.125 262 12692.90 178.47 54764.82 88888.00 2013-09-19 04:38:33.250 262 12692.92 178.47 54764.85 88888.00 2013-09-19 04:38:33.375 262 12692.95 178.47 54764.85 88888.00 2013-09-19 04:38:33.500 262 12692.83 178.45 54764.85 88888.00 2013-09-19 04:38:33.625 262 12692.80 178.43 54764.82 88888.00 2013-09-19 04:38:33.750 262 12692.85 178.43 54764.82 88888.00 2013-09-19 04:38:33.875 262 12692.88 178.43 54764.82 88888.00 2013-09-19 04:38:34.000 262 12692.90 178.43 54764.82 88888.00 2013-09-19 04:38:34.125 262 12692.88 178.43 54764.82 88888.00 2013-09-19 04:38:34.250 262 12692.85 178.45 54764.85 88888.00 2013-09-19 04:38:34.375 262 12692.92 178.43 54764.85 88888.00 2013-09-19 04:38:34.500 262 12692.92 178.40 54764.82 88888.00 2013-09-19 04:38:34.625 262 12692.92 178.40 54764.82 88888.00 2013-09-19 04:38:34.750 262 12692.90 178.40 54764.82 88888.00 2013-09-19 04:38:34.875 262 12692.85 178.40 54764.80 88888.00 2013-09-19 04:38:35.000 262 12692.85 178.40 54764.80 88888.00 2013-09-19 04:38:35.125 262 12692.85 178.38 54764.80 88888.00 2013-09-19 04:38:35.250 262 12692.83 178.38 54764.82 88888.00 2013-09-19 04:38:35.375 262 12692.85 178.38 54764.82 88888.00 2013-09-19 04:38:35.500 262 12692.88 178.38 54764.82 88888.00 2013-09-19 04:38:35.625 262 12692.90 178.35 54764.82 88888.00 2013-09-19 04:38:35.750 262 12692.90 178.38 54764.85 88888.00 2013-09-19 04:38:35.875 262 12692.90 178.38 54764.82 88888.00 2013-09-19 04:38:36.000 262 12692.85 178.38 54764.82 88888.00 2013-09-19 04:38:36.125 262 12692.83 178.35 54764.82 88888.00 2013-09-19 04:38:36.250 262 12692.83 178.35 54764.82 88888.00 2013-09-19 04:38:36.375 262 12692.83 178.35 54764.82 88888.00 2013-09-19 04:38:36.500 262 12692.83 178.32 54764.82 88888.00 2013-09-19 04:38:36.625 262 12692.80 178.32 54764.82 88888.00 2013-09-19 04:38:36.750 262 12692.83 178.32 54764.82 88888.00 2013-09-19 04:38:36.875 262 12692.90 178.32 54764.85 88888.00 2013-09-19 04:38:37.000 262 12692.88 178.35 54764.85 88888.00 2013-09-19 04:38:37.125 262 12692.85 178.32 54764.88 88888.00 2013-09-19 04:38:37.250 262 12692.83 178.28 54764.85 88888.00 2013-09-19 04:38:37.375 262 12692.85 178.28 54764.85 88888.00 2013-09-19 04:38:37.500 262 12692.83 178.30 54764.85 88888.00 2013-09-19 04:38:37.625 262 12692.85 178.32 54764.88 88888.00 2013-09-19 04:38:37.750 262 12692.88 178.32 54764.85 88888.00 2013-09-19 04:38:37.875 262 12692.90 178.28 54764.85 88888.00 2013-09-19 04:38:38.000 262 12692.92 178.28 54764.85 88888.00 2013-09-19 04:38:38.125 262 12692.92 178.28 54764.85 88888.00 2013-09-19 04:38:38.250 262 12692.90 178.25 54764.85 88888.00 2013-09-19 04:38:38.375 262 12692.90 178.28 54764.82 88888.00 2013-09-19 04:38:38.500 262 12692.90 178.28 54764.82 88888.00 2013-09-19 04:38:38.625 262 12692.88 178.30 54764.82 88888.00 2013-09-19 04:38:38.750 262 12692.85 178.28 54764.82 88888.00 2013-09-19 04:38:38.875 262 12692.85 178.28 54764.82 88888.00 2013-09-19 04:38:39.000 262 12692.85 178.28 54764.82 88888.00 2013-09-19 04:38:39.125 262 12692.85 178.22 54764.80 88888.00 2013-09-19 04:38:39.250 262 12692.83 178.20 54764.80 88888.00 2013-09-19 04:38:39.375 262 12692.83 178.22 54764.80 88888.00 2013-09-19 04:38:39.500 262 12692.80 178.22 54764.80 88888.00 2013-09-19 04:38:39.625 262 12692.83 178.22 54764.80 88888.00 2013-09-19 04:38:39.750 262 12692.85 178.20 54764.80 88888.00 2013-09-19 04:38:39.875 262 12692.88 178.20 54764.80 88888.00 2013-09-19 04:38:40.000 262 12692.88 178.20 54764.80 88888.00 2013-09-19 04:38:40.125 262 12692.90 178.18 54764.80 88888.00 2013-09-19 04:38:40.250 262 12692.92 178.15 54764.80 88888.00 2013-09-19 04:38:40.375 262 12692.90 178.15 54764.82 88888.00 2013-09-19 04:38:40.500 262 12692.88 178.18 54764.82 88888.00 2013-09-19 04:38:40.625 262 12692.90 178.20 54764.82 88888.00 2013-09-19 04:38:40.750 262 12692.88 178.18 54764.82 88888.00 2013-09-19 04:38:40.875 262 12692.88 178.15 54764.82 88888.00 2013-09-19 04:38:41.000 262 12692.92 178.18 54764.82 88888.00 2013-09-19 04:38:41.125 262 12692.90 178.15 54764.80 88888.00 2013-09-19 04:38:41.250 262 12692.88 178.12 54764.80 88888.00 2013-09-19 04:38:41.375 262 12692.92 178.12 54764.80 88888.00 2013-09-19 04:38:41.500 262 12692.98 178.10 54764.82 88888.00 2013-09-19 04:38:41.625 262 12692.98 178.07 54764.82 88888.00 2013-09-19 04:38:41.750 262 12692.92 178.07 54764.82 88888.00 2013-09-19 04:38:41.875 262 12692.95 178.10 54764.85 88888.00 2013-09-19 04:38:42.000 262 12693.00 178.10 54764.85 88888.00 2013-09-19 04:38:42.125 262 12692.98 178.07 54764.82 88888.00 2013-09-19 04:38:42.250 262 12692.98 178.07 54764.82 88888.00 2013-09-19 04:38:42.375 262 12693.05 178.10 54764.85 88888.00 2013-09-19 04:38:42.500 262 12693.02 178.07 54764.85 88888.00 2013-09-19 04:38:42.625 262 12693.00 178.05 54764.85 88888.00 2013-09-19 04:38:42.750 262 12693.00 178.07 54764.82 88888.00 2013-09-19 04:38:42.875 262 12692.98 178.05 54764.85 88888.00 2013-09-19 04:38:43.000 262 12692.98 178.05 54764.82 88888.00 2013-09-19 04:38:43.125 262 12693.00 178.05 54764.82 88888.00 2013-09-19 04:38:43.250 262 12692.92 178.00 54764.85 88888.00 2013-09-19 04:38:43.375 262 12692.90 177.97 54764.82 88888.00 2013-09-19 04:38:43.500 262 12692.92 177.97 54764.80 88888.00 2013-09-19 04:38:43.625 262 12692.90 178.00 54764.82 88888.00 2013-09-19 04:38:43.750 262 12692.92 177.97 54764.85 88888.00 2013-09-19 04:38:43.875 262 12692.95 177.97 54764.85 88888.00 2013-09-19 04:38:44.000 262 12692.95 177.97 54764.85 88888.00 2013-09-19 04:38:44.125 262 12692.95 177.97 54764.85 88888.00 2013-09-19 04:38:44.250 262 12692.98 177.93 54764.85 88888.00 2013-09-19 04:38:44.375 262 12692.98 177.93 54764.82 88888.00 2013-09-19 04:38:44.500 262 12692.95 177.93 54764.82 88888.00 2013-09-19 04:38:44.625 262 12692.95 177.95 54764.85 88888.00 2013-09-19 04:38:44.750 262 12692.92 177.93 54764.85 88888.00 2013-09-19 04:38:44.875 262 12692.92 177.95 54764.85 88888.00 2013-09-19 04:38:45.000 262 12692.92 177.93 54764.85 88888.00 2013-09-19 04:38:45.125 262 12692.90 177.93 54764.85 88888.00 2013-09-19 04:38:45.250 262 12692.88 177.93 54764.88 88888.00 2013-09-19 04:38:45.375 262 12692.95 177.93 54764.88 88888.00 2013-09-19 04:38:45.500 262 12692.90 177.93 54764.85 88888.00 2013-09-19 04:38:45.625 262 12692.85 177.90 54764.88 88888.00 2013-09-19 04:38:45.750 262 12692.85 177.90 54764.85 88888.00 2013-09-19 04:38:45.875 262 12692.90 177.88 54764.85 88888.00 2013-09-19 04:38:46.000 262 12692.88 177.88 54764.82 88888.00 2013-09-19 04:38:46.125 262 12692.85 177.88 54764.85 88888.00 2013-09-19 04:38:46.250 262 12692.83 177.88 54764.88 88888.00 2013-09-19 04:38:46.375 262 12692.85 177.90 54764.88 88888.00 2013-09-19 04:38:46.500 262 12692.85 177.90 54764.88 88888.00 2013-09-19 04:38:46.625 262 12692.85 177.90 54764.88 88888.00 2013-09-19 04:38:46.750 262 12692.88 177.88 54764.88 88888.00 2013-09-19 04:38:46.875 262 12692.83 177.88 54764.88 88888.00 2013-09-19 04:38:47.000 262 12692.80 177.88 54764.88 88888.00 2013-09-19 04:38:47.125 262 12692.80 177.85 54764.88 88888.00 2013-09-19 04:38:47.250 262 12692.77 177.82 54764.88 88888.00 2013-09-19 04:38:47.375 262 12692.80 177.85 54764.85 88888.00 2013-09-19 04:38:47.500 262 12692.77 177.85 54764.85 88888.00 2013-09-19 04:38:47.625 262 12692.77 177.85 54764.88 88888.00 2013-09-19 04:38:47.750 262 12692.77 177.82 54764.85 88888.00 2013-09-19 04:38:47.875 262 12692.77 177.82 54764.88 88888.00 2013-09-19 04:38:48.000 262 12692.80 177.80 54764.88 88888.00 2013-09-19 04:38:48.125 262 12692.80 177.75 54764.88 88888.00 2013-09-19 04:38:48.250 262 12692.80 177.78 54764.88 88888.00 2013-09-19 04:38:48.375 262 12692.85 177.80 54764.85 88888.00 2013-09-19 04:38:48.500 262 12692.80 177.80 54764.85 88888.00 2013-09-19 04:38:48.625 262 12692.80 177.78 54764.88 88888.00 2013-09-19 04:38:48.750 262 12692.80 177.78 54764.88 88888.00 2013-09-19 04:38:48.875 262 12692.80 177.78 54764.88 88888.00 2013-09-19 04:38:49.000 262 12692.83 177.78 54764.88 88888.00 2013-09-19 04:38:49.125 262 12692.85 177.75 54764.88 88888.00 2013-09-19 04:38:49.250 262 12692.85 177.72 54764.90 88888.00 2013-09-19 04:38:49.375 262 12692.85 177.75 54764.88 88888.00 2013-09-19 04:38:49.500 262 12692.85 177.75 54764.90 88888.00 2013-09-19 04:38:49.625 262 12692.80 177.75 54764.90 88888.00 2013-09-19 04:38:49.750 262 12692.75 177.75 54764.88 88888.00 2013-09-19 04:38:49.875 262 12692.75 177.72 54764.90 88888.00 2013-09-19 04:38:50.000 262 12692.70 177.72 54764.88 88888.00 2013-09-19 04:38:50.125 262 12692.75 177.72 54764.90 88888.00 2013-09-19 04:38:50.250 262 12692.75 177.72 54764.90 88888.00 2013-09-19 04:38:50.375 262 12692.77 177.70 54764.90 88888.00 2013-09-19 04:38:50.500 262 12692.80 177.70 54764.90 88888.00 2013-09-19 04:38:50.625 262 12692.77 177.70 54764.88 88888.00 2013-09-19 04:38:50.750 262 12692.77 177.70 54764.90 88888.00 2013-09-19 04:38:50.875 262 12692.77 177.68 54764.90 88888.00 2013-09-19 04:38:51.000 262 12692.73 177.65 54764.90 88888.00 2013-09-19 04:38:51.125 262 12692.73 177.65 54764.90 88888.00 2013-09-19 04:38:51.250 262 12692.67 177.65 54764.90 88888.00 2013-09-19 04:38:51.375 262 12692.73 177.65 54764.93 88888.00 2013-09-19 04:38:51.500 262 12692.75 177.62 54764.95 88888.00 2013-09-19 04:38:51.625 262 12692.83 177.62 54764.93 88888.00 2013-09-19 04:38:51.750 262 12692.85 177.62 54764.88 88888.00 2013-09-19 04:38:51.875 262 12692.80 177.62 54764.93 88888.00 2013-09-19 04:38:52.000 262 12692.77 177.62 54764.93 88888.00 2013-09-19 04:38:52.125 262 12692.75 177.62 54764.90 88888.00 2013-09-19 04:38:52.250 262 12692.75 177.62 54764.90 88888.00 2013-09-19 04:38:52.375 262 12692.80 177.62 54764.90 88888.00 2013-09-19 04:38:52.500 262 12692.77 177.60 54764.93 88888.00 2013-09-19 04:38:52.625 262 12692.77 177.60 54764.95 88888.00 2013-09-19 04:38:52.750 262 12692.80 177.60 54764.95 88888.00 2013-09-19 04:38:52.875 262 12692.80 177.60 54764.93 88888.00 2013-09-19 04:38:53.000 262 12692.75 177.62 54764.95 88888.00 2013-09-19 04:38:53.125 262 12692.67 177.62 54764.95 88888.00 2013-09-19 04:38:53.250 262 12692.60 177.57 54764.93 88888.00 2013-09-19 04:38:53.375 262 12692.70 177.57 54764.93 88888.00 2013-09-19 04:38:53.500 262 12692.75 177.57 54764.93 88888.00 2013-09-19 04:38:53.625 262 12692.77 177.57 54764.93 88888.00 2013-09-19 04:38:53.750 262 12692.75 177.57 54764.95 88888.00 2013-09-19 04:38:53.875 262 12692.70 177.57 54764.95 88888.00 2013-09-19 04:38:54.000 262 12692.70 177.55 54764.93 88888.00 2013-09-19 04:38:54.125 262 12692.75 177.53 54764.90 88888.00 2013-09-19 04:38:54.250 262 12692.73 177.50 54764.90 88888.00 2013-09-19 04:38:54.375 262 12692.73 177.53 54764.90 88888.00 2013-09-19 04:38:54.500 262 12692.70 177.53 54764.93 88888.00 2013-09-19 04:38:54.625 262 12692.67 177.53 54764.93 88888.00 2013-09-19 04:38:54.750 262 12692.70 177.50 54764.93 88888.00 2013-09-19 04:38:54.875 262 12692.73 177.50 54764.93 88888.00 2013-09-19 04:38:55.000 262 12692.73 177.50 54764.93 88888.00 2013-09-19 04:38:55.125 262 12692.70 177.50 54764.93 88888.00 2013-09-19 04:38:55.250 262 12692.67 177.45 54764.93 88888.00 2013-09-19 04:38:55.375 262 12692.67 177.45 54764.93 88888.00 2013-09-19 04:38:55.500 262 12692.70 177.45 54764.95 88888.00 2013-09-19 04:38:55.625 262 12692.70 177.43 54764.93 88888.00 2013-09-19 04:38:55.750 262 12692.65 177.43 54764.95 88888.00 2013-09-19 04:38:55.875 262 12692.65 177.43 54764.95 88888.00 2013-09-19 04:38:56.000 262 12692.65 177.40 54764.93 88888.00 2013-09-19 04:38:56.125 262 12692.62 177.40 54764.93 88888.00 2013-09-19 04:38:56.250 262 12692.55 177.43 54764.95 88888.00 2013-09-19 04:38:56.375 262 12692.55 177.43 54764.95 88888.00 2013-09-19 04:38:56.500 262 12692.55 177.40 54764.95 88888.00 2013-09-19 04:38:56.625 262 12692.58 177.38 54764.95 88888.00 2013-09-19 04:38:56.750 262 12692.55 177.40 54764.97 88888.00 2013-09-19 04:38:56.875 262 12692.52 177.38 54764.97 88888.00 2013-09-19 04:38:57.000 262 12692.50 177.40 54764.97 88888.00 2013-09-19 04:38:57.125 262 12692.55 177.40 54765.00 88888.00 2013-09-19 04:38:57.250 262 12692.55 177.38 54765.00 88888.00 2013-09-19 04:38:57.375 262 12692.58 177.35 54764.97 88888.00 2013-09-19 04:38:57.500 262 12692.52 177.32 54764.97 88888.00 2013-09-19 04:38:57.625 262 12692.55 177.35 54764.97 88888.00 2013-09-19 04:38:57.750 262 12692.58 177.32 54764.97 88888.00 2013-09-19 04:38:57.875 262 12692.58 177.32 54764.97 88888.00 2013-09-19 04:38:58.000 262 12692.58 177.30 54764.95 88888.00 2013-09-19 04:38:58.125 262 12692.55 177.30 54764.95 88888.00 2013-09-19 04:38:58.250 262 12692.58 177.30 54764.95 88888.00 2013-09-19 04:38:58.375 262 12692.60 177.30 54764.95 88888.00 2013-09-19 04:38:58.500 262 12692.52 177.30 54764.97 88888.00 2013-09-19 04:38:58.625 262 12692.52 177.30 54764.97 88888.00 2013-09-19 04:38:58.750 262 12692.52 177.30 54764.97 88888.00 2013-09-19 04:38:58.875 262 12692.52 177.28 54764.97 88888.00 2013-09-19 04:38:59.000 262 12692.48 177.28 54764.97 88888.00 2013-09-19 04:38:59.125 262 12692.50 177.28 54764.95 88888.00 2013-09-19 04:38:59.250 262 12692.50 177.22 54764.97 88888.00 2013-09-19 04:38:59.375 262 12692.55 177.25 54764.97 88888.00 2013-09-19 04:38:59.500 262 12692.60 177.25 54765.00 88888.00 2013-09-19 04:38:59.625 262 12692.58 177.25 54764.97 88888.00 2013-09-19 04:38:59.750 262 12692.58 177.25 54765.00 88888.00 2013-09-19 04:38:59.875 262 12692.52 177.22 54765.00 88888.00 2013-09-19 04:39:00.000 262 12692.58 177.20 54764.97 88888.00 2013-09-19 04:39:00.125 262 12692.60 177.20 54764.97 88888.00 2013-09-19 04:39:00.250 262 12692.62 177.20 54764.97 88888.00 2013-09-19 04:39:00.375 262 12692.62 177.20 54764.97 88888.00 2013-09-19 04:39:00.500 262 12692.55 177.18 54764.97 88888.00 2013-09-19 04:39:00.625 262 12692.55 177.18 54764.97 88888.00 2013-09-19 04:39:00.750 262 12692.55 177.15 54764.97 88888.00 2013-09-19 04:39:00.875 262 12692.52 177.15 54764.97 88888.00 2013-09-19 04:39:01.000 262 12692.52 177.12 54764.97 88888.00 2013-09-19 04:39:01.125 262 12692.55 177.15 54764.97 88888.00 2013-09-19 04:39:01.250 262 12692.52 177.12 54765.00 88888.00 2013-09-19 04:39:01.375 262 12692.52 177.12 54764.97 88888.00 2013-09-19 04:39:01.500 262 12692.50 177.12 54765.00 88888.00 2013-09-19 04:39:01.625 262 12692.50 177.10 54765.00 88888.00 2013-09-19 04:39:01.750 262 12692.52 177.10 54765.03 88888.00 2013-09-19 04:39:01.875 262 12692.50 177.07 54765.00 88888.00 2013-09-19 04:39:02.000 262 12692.48 177.12 54765.00 88888.00 2013-09-19 04:39:02.125 262 12692.50 177.12 54765.00 88888.00 2013-09-19 04:39:02.250 262 12692.52 177.07 54765.00 88888.00 2013-09-19 04:39:02.375 262 12692.58 177.07 54765.00 88888.00 2013-09-19 04:39:02.500 262 12692.62 177.07 54765.00 88888.00 2013-09-19 04:39:02.625 262 12692.65 177.07 54765.00 88888.00 2013-09-19 04:39:02.750 262 12692.60 177.05 54765.00 88888.00 2013-09-19 04:39:02.875 262 12692.55 177.05 54765.03 88888.00 2013-09-19 04:39:03.000 262 12692.55 177.05 54765.00 88888.00 2013-09-19 04:39:03.125 262 12692.58 177.05 54765.03 88888.00 2013-09-19 04:39:03.250 262 12692.58 177.05 54765.03 88888.00 2013-09-19 04:39:03.375 262 12692.62 177.05 54765.00 88888.00 2013-09-19 04:39:03.500 262 12692.58 177.03 54765.00 88888.00 2013-09-19 04:39:03.625 262 12692.52 177.05 54765.03 88888.00 2013-09-19 04:39:03.750 262 12692.52 177.03 54765.05 88888.00 2013-09-19 04:39:03.875 262 12692.55 177.03 54765.03 88888.00 2013-09-19 04:39:04.000 262 12692.52 177.00 54765.03 88888.00 2013-09-19 04:39:04.125 262 12692.55 177.00 54765.00 88888.00 2013-09-19 04:39:04.250 262 12692.58 177.00 54765.03 88888.00 2013-09-19 04:39:04.375 262 12692.58 177.00 54765.00 88888.00 2013-09-19 04:39:04.500 262 12692.52 176.97 54765.03 88888.00 2013-09-19 04:39:04.625 262 12692.55 176.97 54765.05 88888.00 2013-09-19 04:39:04.750 262 12692.58 176.97 54765.03 88888.00 2013-09-19 04:39:04.875 262 12692.58 176.97 54765.03 88888.00 2013-09-19 04:39:05.000 262 12692.60 176.95 54765.05 88888.00 2013-09-19 04:39:05.125 262 12692.58 176.95 54765.07 88888.00 2013-09-19 04:39:05.250 262 12692.52 176.95 54765.07 88888.00 2013-09-19 04:39:05.375 262 12692.50 176.95 54765.05 88888.00 2013-09-19 04:39:05.500 262 12692.50 176.95 54765.03 88888.00 2013-09-19 04:39:05.625 262 12692.52 176.95 54765.07 88888.00 2013-09-19 04:39:05.750 262 12692.52 176.95 54765.10 88888.00 2013-09-19 04:39:05.875 262 12692.58 176.93 54765.10 88888.00 2013-09-19 04:39:06.000 262 12692.60 176.93 54765.07 88888.00 2013-09-19 04:39:06.125 262 12692.60 176.93 54765.10 88888.00 2013-09-19 04:39:06.250 262 12692.52 176.93 54765.12 88888.00 2013-09-19 04:39:06.375 262 12692.52 176.93 54765.10 88888.00 2013-09-19 04:39:06.500 262 12692.50 176.93 54765.10 88888.00 2013-09-19 04:39:06.625 262 12692.58 176.90 54765.10 88888.00 2013-09-19 04:39:06.750 262 12692.60 176.90 54765.10 88888.00 2013-09-19 04:39:06.875 262 12692.55 176.90 54765.10 88888.00 2013-09-19 04:39:07.000 262 12692.62 176.88 54765.10 88888.00 2013-09-19 04:39:07.125 262 12692.58 176.90 54765.12 88888.00 2013-09-19 04:39:07.250 262 12692.55 176.88 54765.10 88888.00 2013-09-19 04:39:07.375 262 12692.58 176.90 54765.10 88888.00 2013-09-19 04:39:07.500 262 12692.55 176.90 54765.10 88888.00 2013-09-19 04:39:07.625 262 12692.50 176.90 54765.12 88888.00 2013-09-19 04:39:07.750 262 12692.45 176.88 54765.10 88888.00 2013-09-19 04:39:07.875 262 12692.42 176.88 54765.10 88888.00 2013-09-19 04:39:08.000 262 12692.48 176.88 54765.07 88888.00 2013-09-19 04:39:08.125 262 12692.52 176.88 54765.07 88888.00 2013-09-19 04:39:08.250 262 12692.48 176.82 54765.07 88888.00 2013-09-19 04:39:08.375 262 12692.48 176.82 54765.05 88888.00 2013-09-19 04:39:08.500 262 12692.48 176.82 54765.07 88888.00 2013-09-19 04:39:08.625 262 12692.50 176.82 54765.12 88888.00 2013-09-19 04:39:08.750 262 12692.52 176.85 54765.12 88888.00 2013-09-19 04:39:08.875 262 12692.52 176.80 54765.12 88888.00 2013-09-19 04:39:09.000 262 12692.50 176.80 54765.07 88888.00 2013-09-19 04:39:09.125 262 12692.40 176.78 54765.10 88888.00 2013-09-19 04:39:09.250 262 12692.42 176.78 54765.10 88888.00 2013-09-19 04:39:09.375 262 12692.50 176.78 54765.12 88888.00 2013-09-19 04:39:09.500 262 12692.52 176.80 54765.12 88888.00 2013-09-19 04:39:09.625 262 12692.58 176.80 54765.12 88888.00 2013-09-19 04:39:09.750 262 12692.58 176.80 54765.10 88888.00 2013-09-19 04:39:09.875 262 12692.50 176.78 54765.10 88888.00 2013-09-19 04:39:10.000 262 12692.40 176.78 54765.10 88888.00 2013-09-19 04:39:10.125 262 12692.40 176.78 54765.10 88888.00 2013-09-19 04:39:10.250 262 12692.45 176.78 54765.12 88888.00 2013-09-19 04:39:10.375 262 12692.50 176.78 54765.12 88888.00 2013-09-19 04:39:10.500 262 12692.48 176.78 54765.12 88888.00 2013-09-19 04:39:10.625 262 12692.48 176.78 54765.12 88888.00 2013-09-19 04:39:10.750 262 12692.48 176.78 54765.12 88888.00 2013-09-19 04:39:10.875 262 12692.48 176.78 54765.15 88888.00 2013-09-19 04:39:11.000 262 12692.45 176.78 54765.10 88888.00 2013-09-19 04:39:11.125 262 12692.48 176.78 54765.12 88888.00 2013-09-19 04:39:11.250 262 12692.48 176.75 54765.12 88888.00 2013-09-19 04:39:11.375 262 12692.45 176.78 54765.15 88888.00 2013-09-19 04:39:11.500 262 12692.38 176.75 54765.15 88888.00 2013-09-19 04:39:11.625 262 12692.38 176.75 54765.12 88888.00 2013-09-19 04:39:11.750 262 12692.40 176.72 54765.12 88888.00 2013-09-19 04:39:11.875 262 12692.35 176.72 54765.15 88888.00 2013-09-19 04:39:12.000 262 12692.40 176.72 54765.20 88888.00 2013-09-19 04:39:12.125 262 12692.42 176.72 54765.22 88888.00 2013-09-19 04:39:12.250 262 12692.38 176.70 54765.18 88888.00 2013-09-19 04:39:12.375 262 12692.38 176.70 54765.18 88888.00 2013-09-19 04:39:12.500 262 12692.42 176.70 54765.12 88888.00 2013-09-19 04:39:12.625 262 12692.50 176.70 54765.10 88888.00 2013-09-19 04:39:12.750 262 12692.48 176.72 54765.20 88888.00 2013-09-19 04:39:12.875 262 12692.48 176.72 54765.22 88888.00 2013-09-19 04:39:13.000 262 12692.48 176.70 54765.20 88888.00 2013-09-19 04:39:13.125 262 12692.45 176.68 54765.18 88888.00 2013-09-19 04:39:13.250 262 12692.42 176.65 54765.20 88888.00 2013-09-19 04:39:13.375 262 12692.42 176.65 54765.18 88888.00 2013-09-19 04:39:13.500 262 12692.45 176.65 54765.20 88888.00 2013-09-19 04:39:13.625 262 12692.40 176.68 54765.20 88888.00 2013-09-19 04:39:13.750 262 12692.35 176.70 54765.18 88888.00 2013-09-19 04:39:13.875 262 12692.38 176.65 54765.18 88888.00 2013-09-19 04:39:14.000 262 12692.35 176.68 54765.18 88888.00 2013-09-19 04:39:14.125 262 12692.38 176.68 54765.20 88888.00 2013-09-19 04:39:14.250 262 12692.33 176.65 54765.20 88888.00 2013-09-19 04:39:14.375 262 12692.42 176.65 54765.22 88888.00 2013-09-19 04:39:14.500 262 12692.45 176.62 54765.22 88888.00 2013-09-19 04:39:14.625 262 12692.45 176.60 54765.20 88888.00 2013-09-19 04:39:14.750 262 12692.38 176.57 54765.18 88888.00 2013-09-19 04:39:14.875 262 12692.35 176.57 54765.20 88888.00 2013-09-19 04:39:15.000 262 12692.40 176.60 54765.22 88888.00 2013-09-19 04:39:15.125 262 12692.45 176.60 54765.20 88888.00 2013-09-19 04:39:15.250 262 12692.42 176.60 54765.22 88888.00 2013-09-19 04:39:15.375 262 12692.42 176.60 54765.22 88888.00 2013-09-19 04:39:15.500 262 12692.40 176.57 54765.22 88888.00 2013-09-19 04:39:15.625 262 12692.42 176.57 54765.22 88888.00 2013-09-19 04:39:15.750 262 12692.45 176.55 54765.25 88888.00 2013-09-19 04:39:15.875 262 12692.45 176.57 54765.22 88888.00 2013-09-19 04:39:16.000 262 12692.38 176.55 54765.20 88888.00 2013-09-19 04:39:16.125 262 12692.38 176.55 54765.20 88888.00 2013-09-19 04:39:16.250 262 12692.35 176.55 54765.22 88888.00 2013-09-19 04:39:16.375 262 12692.35 176.57 54765.22 88888.00 2013-09-19 04:39:16.500 262 12692.35 176.55 54765.25 88888.00 2013-09-19 04:39:16.625 262 12692.42 176.57 54765.25 88888.00 2013-09-19 04:39:16.750 262 12692.45 176.55 54765.28 88888.00 2013-09-19 04:39:16.875 262 12692.42 176.55 54765.28 88888.00 2013-09-19 04:39:17.000 262 12692.40 176.55 54765.28 88888.00 2013-09-19 04:39:17.125 262 12692.38 176.55 54765.28 88888.00 2013-09-19 04:39:17.250 262 12692.33 176.53 54765.30 88888.00 2013-09-19 04:39:17.375 262 12692.38 176.55 54765.28 88888.00 2013-09-19 04:39:17.500 262 12692.40 176.57 54765.30 88888.00 2013-09-19 04:39:17.625 262 12692.35 176.55 54765.30 88888.00 2013-09-19 04:39:17.750 262 12692.35 176.53 54765.30 88888.00 2013-09-19 04:39:17.875 262 12692.38 176.50 54765.30 88888.00 2013-09-19 04:39:18.000 262 12692.38 176.53 54765.28 88888.00 2013-09-19 04:39:18.125 262 12692.33 176.53 54765.28 88888.00 2013-09-19 04:39:18.250 262 12692.27 176.47 54765.30 88888.00 2013-09-19 04:39:18.375 262 12692.30 176.50 54765.28 88888.00 2013-09-19 04:39:18.500 262 12692.35 176.53 54765.32 88888.00 2013-09-19 04:39:18.625 262 12692.35 176.53 54765.30 88888.00 2013-09-19 04:39:18.750 262 12692.33 176.53 54765.30 88888.00 2013-09-19 04:39:18.875 262 12692.35 176.47 54765.30 88888.00 2013-09-19 04:39:19.000 262 12692.33 176.47 54765.30 88888.00 2013-09-19 04:39:19.125 262 12692.33 176.50 54765.32 88888.00 2013-09-19 04:39:19.250 262 12692.33 176.50 54765.32 88888.00 2013-09-19 04:39:19.375 262 12692.40 176.50 54765.32 88888.00 2013-09-19 04:39:19.500 262 12692.38 176.50 54765.32 88888.00 2013-09-19 04:39:19.625 262 12692.38 176.47 54765.35 88888.00 2013-09-19 04:39:19.750 262 12692.40 176.45 54765.35 88888.00 2013-09-19 04:39:19.875 262 12692.42 176.45 54765.35 88888.00 2013-09-19 04:39:20.000 262 12692.40 176.45 54765.35 88888.00 2013-09-19 04:39:20.125 262 12692.38 176.45 54765.35 88888.00 2013-09-19 04:39:20.250 262 12692.33 176.43 54765.35 88888.00 2013-09-19 04:39:20.375 262 12692.35 176.45 54765.35 88888.00 2013-09-19 04:39:20.500 262 12692.38 176.45 54765.35 88888.00 2013-09-19 04:39:20.625 262 12692.42 176.45 54765.35 88888.00 2013-09-19 04:39:20.750 262 12692.50 176.53 54765.43 88888.00 2013-09-19 04:39:20.875 262 12692.52 176.50 54765.40 88888.00 2013-09-19 04:39:21.000 262 12692.48 176.47 54765.38 88888.00 2013-09-19 04:39:21.125 262 12692.40 176.45 54765.35 88888.00 2013-09-19 04:39:21.250 262 12692.38 176.40 54765.35 88888.00 2013-09-19 04:39:21.375 262 12692.38 176.43 54765.35 88888.00 2013-09-19 04:39:21.500 262 12692.45 176.43 54765.40 88888.00 2013-09-19 04:39:21.625 262 12692.50 176.45 54765.40 88888.00 2013-09-19 04:39:21.750 262 12692.50 176.43 54765.38 88888.00 2013-09-19 04:39:21.875 262 12692.48 176.45 54765.40 88888.00 2013-09-19 04:39:22.000 262 12692.48 176.43 54765.43 88888.00 2013-09-19 04:39:22.125 262 12692.38 176.43 54765.40 88888.00 2013-09-19 04:39:22.250 262 12692.27 176.38 54765.40 88888.00 2013-09-19 04:39:22.375 262 12692.30 176.43 54765.43 88888.00 2013-09-19 04:39:22.500 262 12692.38 176.40 54765.43 88888.00 2013-09-19 04:39:22.625 262 12692.38 176.40 54765.43 88888.00 2013-09-19 04:39:22.750 262 12692.38 176.43 54765.45 88888.00 2013-09-19 04:39:22.875 262 12692.35 176.45 54765.45 88888.00 2013-09-19 04:39:23.000 262 12692.40 176.43 54765.43 88888.00 2013-09-19 04:39:23.125 262 12692.48 176.40 54765.43 88888.00 2013-09-19 04:39:23.250 262 12692.40 176.38 54765.45 88888.00 2013-09-19 04:39:23.375 262 12692.38 176.40 54765.45 88888.00 2013-09-19 04:39:23.500 262 12692.38 176.38 54765.47 88888.00 2013-09-19 04:39:23.625 262 12692.40 176.38 54765.47 88888.00 2013-09-19 04:39:23.750 262 12692.45 176.40 54765.47 88888.00 2013-09-19 04:39:23.875 262 12692.48 176.40 54765.45 88888.00 2013-09-19 04:39:24.000 262 12692.42 176.35 54765.45 88888.00 2013-09-19 04:39:24.125 262 12692.42 176.35 54765.47 88888.00 2013-09-19 04:39:24.250 262 12692.38 176.35 54765.47 88888.00 2013-09-19 04:39:24.375 262 12692.48 176.35 54765.45 88888.00 2013-09-19 04:39:24.500 262 12692.45 176.35 54765.47 88888.00 2013-09-19 04:39:24.625 262 12692.33 176.32 54765.47 88888.00 2013-09-19 04:39:24.750 262 12692.33 176.35 54765.50 88888.00 2013-09-19 04:39:24.875 262 12692.38 176.35 54765.47 88888.00 2013-09-19 04:39:25.000 262 12692.45 176.30 54765.47 88888.00 2013-09-19 04:39:25.125 262 12692.45 176.28 54765.47 88888.00 2013-09-19 04:39:25.250 262 12692.45 176.25 54765.50 88888.00 2013-09-19 04:39:25.375 262 12692.52 176.30 54765.53 88888.00 2013-09-19 04:39:25.500 262 12692.55 176.38 54765.57 88888.00 2013-09-19 04:39:25.625 262 12692.45 176.35 54765.55 88888.00 2013-09-19 04:39:25.750 262 12692.35 176.32 54765.53 88888.00 2013-09-19 04:39:25.875 262 12692.38 176.30 54765.55 88888.00 2013-09-19 04:39:26.000 262 12692.40 176.32 54765.55 88888.00 2013-09-19 04:39:26.125 262 12692.38 176.30 54765.57 88888.00 2013-09-19 04:39:26.250 262 12692.30 176.28 54765.57 88888.00 2013-09-19 04:39:26.375 262 12692.35 176.28 54765.55 88888.00 2013-09-19 04:39:26.500 262 12692.38 176.28 54765.55 88888.00 2013-09-19 04:39:26.625 262 12692.33 176.30 54765.55 88888.00 2013-09-19 04:39:26.750 262 12692.27 176.28 54765.57 88888.00 2013-09-19 04:39:26.875 262 12692.33 176.28 54765.57 88888.00 2013-09-19 04:39:27.000 262 12692.35 176.25 54765.55 88888.00 2013-09-19 04:39:27.125 262 12692.35 176.25 54765.55 88888.00 2013-09-19 04:39:27.250 262 12692.35 176.25 54765.55 88888.00 2013-09-19 04:39:27.375 262 12692.30 176.28 54765.57 88888.00 2013-09-19 04:39:27.500 262 12692.25 176.25 54765.57 88888.00 2013-09-19 04:39:27.625 262 12692.27 176.22 54765.60 88888.00 2013-09-19 04:39:27.750 262 12692.30 176.22 54765.60 88888.00 2013-09-19 04:39:27.875 262 12692.35 176.22 54765.57 88888.00 2013-09-19 04:39:28.000 262 12692.35 176.25 54765.55 88888.00 2013-09-19 04:39:28.125 262 12692.30 176.25 54765.57 88888.00 2013-09-19 04:39:28.250 262 12692.27 176.20 54765.57 88888.00 2013-09-19 04:39:28.375 262 12692.33 176.20 54765.60 88888.00 2013-09-19 04:39:28.500 262 12692.33 176.20 54765.62 88888.00 2013-09-19 04:39:28.625 262 12692.33 176.20 54765.62 88888.00 2013-09-19 04:39:28.750 262 12692.30 176.20 54765.60 88888.00 2013-09-19 04:39:28.875 262 12692.30 176.22 54765.60 88888.00 2013-09-19 04:39:29.000 262 12692.27 176.20 54765.65 88888.00 2013-09-19 04:39:29.125 262 12692.35 176.20 54765.62 88888.00 2013-09-19 04:39:29.250 262 12692.35 176.18 54765.65 88888.00 2013-09-19 04:39:29.375 262 12692.35 176.20 54765.65 88888.00 2013-09-19 04:39:29.500 262 12692.30 176.18 54765.62 88888.00 2013-09-19 04:39:29.625 262 12692.30 176.18 54765.62 88888.00 2013-09-19 04:39:29.750 262 12692.38 176.18 54765.65 88888.00 2013-09-19 04:39:29.875 262 12692.35 176.15 54765.65 88888.00 2013-09-19 04:39:30.000 262 12692.33 176.15 54765.65 88888.00 2013-09-19 04:39:30.125 262 12692.33 176.12 54765.65 88888.00 2013-09-19 04:39:30.250 262 12692.33 176.12 54765.65 88888.00 2013-09-19 04:39:30.375 262 12692.35 176.12 54765.65 88888.00 2013-09-19 04:39:30.500 262 12692.38 176.12 54765.62 88888.00 2013-09-19 04:39:30.625 262 12692.38 176.10 54765.60 88888.00 2013-09-19 04:39:30.750 262 12692.38 176.10 54765.65 88888.00 2013-09-19 04:39:30.875 262 12692.33 176.12 54765.68 88888.00 2013-09-19 04:39:31.000 262 12692.30 176.10 54765.68 88888.00 2013-09-19 04:39:31.125 262 12692.27 176.07 54765.65 88888.00 2013-09-19 04:39:31.250 262 12692.23 176.07 54765.68 88888.00 2013-09-19 04:39:31.375 262 12692.30 176.07 54765.68 88888.00 2013-09-19 04:39:31.500 262 12692.33 176.07 54765.68 88888.00 2013-09-19 04:39:31.625 262 12692.27 176.10 54765.70 88888.00 2013-09-19 04:39:31.750 262 12692.27 176.07 54765.70 88888.00 2013-09-19 04:39:31.875 262 12692.33 176.07 54765.68 88888.00 2013-09-19 04:39:32.000 262 12692.38 176.07 54765.68 88888.00 2013-09-19 04:39:32.125 262 12692.40 176.07 54765.70 88888.00 2013-09-19 04:39:32.250 262 12692.38 176.05 54765.70 88888.00 2013-09-19 04:39:32.375 262 12692.45 176.05 54765.70 88888.00 2013-09-19 04:39:32.500 262 12692.42 176.05 54765.72 88888.00 2013-09-19 04:39:32.625 262 12692.40 176.03 54765.72 88888.00 2013-09-19 04:39:32.750 262 12692.35 176.03 54765.70 88888.00 2013-09-19 04:39:32.875 262 12692.33 176.03 54765.70 88888.00 2013-09-19 04:39:33.000 262 12692.40 176.03 54765.72 88888.00 2013-09-19 04:39:33.125 262 12692.48 176.03 54765.75 88888.00 2013-09-19 04:39:33.250 262 12692.40 176.00 54765.75 88888.00 2013-09-19 04:39:33.375 262 12692.42 176.00 54765.78 88888.00 2013-09-19 04:39:33.500 262 12692.42 176.03 54765.75 88888.00 2013-09-19 04:39:33.625 262 12692.40 176.03 54765.78 88888.00 2013-09-19 04:39:33.750 262 12692.38 176.03 54765.80 88888.00 2013-09-19 04:39:33.875 262 12692.33 176.03 54765.78 88888.00 2013-09-19 04:39:34.000 262 12692.33 176.03 54765.78 88888.00 2013-09-19 04:39:34.125 262 12692.33 176.00 54765.75 88888.00 2013-09-19 04:39:34.250 262 12692.33 175.95 54765.75 88888.00 2013-09-19 04:39:34.375 262 12692.33 175.95 54765.75 88888.00 2013-09-19 04:39:34.500 262 12692.30 175.97 54765.75 88888.00 2013-09-19 04:39:34.625 262 12692.25 175.97 54765.78 88888.00 2013-09-19 04:39:34.750 262 12692.23 175.97 54765.80 88888.00 2013-09-19 04:39:34.875 262 12692.30 175.97 54765.82 88888.00 2013-09-19 04:39:35.000 262 12692.35 175.95 54765.80 88888.00 2013-09-19 04:39:35.125 262 12692.35 175.95 54765.85 88888.00 2013-09-19 04:39:35.250 262 12692.25 175.93 54765.82 88888.00 2013-09-19 04:39:35.375 262 12692.27 175.93 54765.82 88888.00 2013-09-19 04:39:35.500 262 12692.27 175.93 54765.82 88888.00 2013-09-19 04:39:35.625 262 12692.20 175.95 54765.82 88888.00 2013-09-19 04:39:35.750 262 12692.20 175.95 54765.85 88888.00 2013-09-19 04:39:35.875 262 12692.25 175.93 54765.82 88888.00 2013-09-19 04:39:36.000 262 12692.27 175.95 54765.82 88888.00 2013-09-19 04:39:36.125 262 12692.27 175.93 54765.82 88888.00 2013-09-19 04:39:36.250 262 12692.27 175.93 54765.85 88888.00 2013-09-19 04:39:36.375 262 12692.30 175.93 54765.88 88888.00 2013-09-19 04:39:36.500 262 12692.25 175.93 54765.85 88888.00 2013-09-19 04:39:36.625 262 12692.27 175.90 54765.88 88888.00 2013-09-19 04:39:36.750 262 12692.30 175.93 54765.88 88888.00 2013-09-19 04:39:36.875 262 12692.33 175.93 54765.88 88888.00 2013-09-19 04:39:37.000 262 12692.33 175.90 54765.85 88888.00 2013-09-19 04:39:37.125 262 12692.35 175.90 54765.90 88888.00 2013-09-19 04:39:37.250 262 12692.33 175.88 54765.93 88888.00 2013-09-19 04:39:37.375 262 12692.38 175.90 54765.93 88888.00 2013-09-19 04:39:37.500 262 12692.40 175.90 54765.93 88888.00 2013-09-19 04:39:37.625 262 12692.38 175.90 54765.90 88888.00 2013-09-19 04:39:37.750 262 12692.27 175.85 54765.90 88888.00 2013-09-19 04:39:37.875 262 12692.27 175.85 54765.90 88888.00 2013-09-19 04:39:38.000 262 12692.33 175.88 54765.93 88888.00 2013-09-19 04:39:38.125 262 12692.38 175.88 54765.93 88888.00 2013-09-19 04:39:38.250 262 12692.35 175.85 54765.93 88888.00 2013-09-19 04:39:38.375 262 12692.27 175.82 54765.93 88888.00 2013-09-19 04:39:38.500 262 12692.20 175.82 54765.93 88888.00 2013-09-19 04:39:38.625 262 12692.25 175.82 54765.95 88888.00 2013-09-19 04:39:38.750 262 12692.33 175.78 54765.95 88888.00 2013-09-19 04:39:38.875 262 12692.38 175.80 54765.93 88888.00 2013-09-19 04:39:39.000 262 12692.40 175.80 54765.90 88888.00 2013-09-19 04:39:39.125 262 12692.38 175.80 54765.93 88888.00 2013-09-19 04:39:39.250 262 12692.33 175.80 54765.93 88888.00 2013-09-19 04:39:39.375 262 12692.35 175.80 54765.95 88888.00 2013-09-19 04:39:39.500 262 12692.35 175.80 54765.95 88888.00 2013-09-19 04:39:39.625 262 12692.33 175.80 54765.95 88888.00 2013-09-19 04:39:39.750 262 12692.38 175.78 54765.95 88888.00 2013-09-19 04:39:39.875 262 12692.35 175.75 54766.00 88888.00 2013-09-19 04:39:40.000 262 12692.38 175.78 54766.00 88888.00 2013-09-19 04:39:40.125 262 12692.42 175.80 54766.03 88888.00 2013-09-19 04:39:40.250 262 12692.35 175.78 54766.00 88888.00 2013-09-19 04:39:40.375 262 12692.38 175.78 54765.97 88888.00 2013-09-19 04:39:40.500 262 12692.40 175.75 54765.95 88888.00 2013-09-19 04:39:40.625 262 12692.33 175.78 54766.00 88888.00 2013-09-19 04:39:40.750 262 12692.27 175.75 54766.00 88888.00 2013-09-19 04:39:40.875 262 12692.33 175.72 54765.97 88888.00 2013-09-19 04:39:41.000 262 12692.33 175.72 54765.97 88888.00 2013-09-19 04:39:41.125 262 12692.35 175.72 54766.00 88888.00 2013-09-19 04:39:41.250 262 12692.33 175.72 54766.05 88888.00 2013-09-19 04:39:41.375 262 12692.40 175.75 54766.05 88888.00 2013-09-19 04:39:41.500 262 12692.38 175.72 54766.03 88888.00 2013-09-19 04:39:41.625 262 12692.33 175.72 54766.03 88888.00 2013-09-19 04:39:41.750 262 12692.33 175.72 54766.03 88888.00 2013-09-19 04:39:41.875 262 12692.38 175.72 54766.03 88888.00 2013-09-19 04:39:42.000 262 12692.38 175.70 54766.03 88888.00 2013-09-19 04:39:42.125 262 12692.40 175.70 54766.03 88888.00 2013-09-19 04:39:42.250 262 12692.33 175.70 54766.05 88888.00 2013-09-19 04:39:42.375 262 12692.30 175.70 54766.05 88888.00 2013-09-19 04:39:42.500 262 12692.30 175.70 54766.10 88888.00 2013-09-19 04:39:42.625 262 12692.38 175.70 54766.10 88888.00 2013-09-19 04:39:42.750 262 12692.40 175.70 54766.10 88888.00 2013-09-19 04:39:42.875 262 12692.38 175.70 54766.05 88888.00 2013-09-19 04:39:43.000 262 12692.45 175.70 54766.07 88888.00 2013-09-19 04:39:43.125 262 12692.48 175.70 54766.10 88888.00 2013-09-19 04:39:43.250 262 12692.45 175.68 54766.10 88888.00 2013-09-19 04:39:43.375 262 12692.38 175.68 54766.10 88888.00 2013-09-19 04:39:43.500 262 12692.42 175.70 54766.12 88888.00 2013-09-19 04:39:43.625 262 12692.48 175.70 54766.10 88888.00 2013-09-19 04:39:43.750 262 12692.48 175.70 54766.12 88888.00 2013-09-19 04:39:43.875 262 12692.45 175.70 54766.12 88888.00 2013-09-19 04:39:44.000 262 12692.40 175.70 54766.10 88888.00 2013-09-19 04:39:44.125 262 12692.42 175.70 54766.12 88888.00 2013-09-19 04:39:44.250 262 12692.42 175.68 54766.12 88888.00 2013-09-19 04:39:44.375 262 12692.45 175.68 54766.12 88888.00 2013-09-19 04:39:44.500 262 12692.42 175.68 54766.12 88888.00 2013-09-19 04:39:44.625 262 12692.48 175.68 54766.15 88888.00 2013-09-19 04:39:44.750 262 12692.52 175.68 54766.15 88888.00 2013-09-19 04:39:44.875 262 12692.55 175.65 54766.20 88888.00 2013-09-19 04:39:45.000 262 12692.50 175.65 54766.18 88888.00 2013-09-19 04:39:45.125 262 12692.50 175.62 54766.22 88888.00 2013-09-19 04:39:45.250 262 12692.50 175.62 54766.20 88888.00 2013-09-19 04:39:45.375 262 12692.50 175.65 54766.20 88888.00 2013-09-19 04:39:45.500 262 12692.42 175.65 54766.18 88888.00 2013-09-19 04:39:45.625 262 12692.42 175.62 54766.20 88888.00 2013-09-19 04:39:45.750 262 12692.42 175.62 54766.20 88888.00 2013-09-19 04:39:45.875 262 12692.48 175.60 54766.18 88888.00 2013-09-19 04:39:46.000 262 12692.50 175.62 54766.20 88888.00 2013-09-19 04:39:46.125 262 12692.45 175.65 54766.22 88888.00 2013-09-19 04:39:46.250 262 12692.42 175.62 54766.22 88888.00 2013-09-19 04:39:46.375 262 12692.48 175.62 54766.25 88888.00 2013-09-19 04:39:46.500 262 12692.48 175.60 54766.25 88888.00 2013-09-19 04:39:46.625 262 12692.50 175.60 54766.25 88888.00 2013-09-19 04:39:46.750 262 12692.52 175.62 54766.25 88888.00 2013-09-19 04:39:46.875 262 12692.58 175.62 54766.28 88888.00 2013-09-19 04:39:47.000 262 12692.58 175.60 54766.25 88888.00 2013-09-19 04:39:47.125 262 12692.55 175.60 54766.25 88888.00 2013-09-19 04:39:47.250 262 12692.52 175.60 54766.25 88888.00 2013-09-19 04:39:47.375 262 12692.52 175.62 54766.28 88888.00 2013-09-19 04:39:47.500 262 12692.52 175.62 54766.28 88888.00 2013-09-19 04:39:47.625 262 12692.48 175.60 54766.28 88888.00 2013-09-19 04:39:47.750 262 12692.50 175.60 54766.30 88888.00 2013-09-19 04:39:47.875 262 12692.48 175.60 54766.30 88888.00 2013-09-19 04:39:48.000 262 12692.45 175.60 54766.30 88888.00 2013-09-19 04:39:48.125 262 12692.45 175.60 54766.30 88888.00 2013-09-19 04:39:48.250 262 12692.45 175.60 54766.35 88888.00 2013-09-19 04:39:48.375 262 12692.48 175.60 54766.32 88888.00 2013-09-19 04:39:48.500 262 12692.48 175.60 54766.32 88888.00 2013-09-19 04:39:48.625 262 12692.50 175.60 54766.32 88888.00 2013-09-19 04:39:48.750 262 12692.48 175.60 54766.32 88888.00 2013-09-19 04:39:48.875 262 12692.48 175.60 54766.32 88888.00 2013-09-19 04:39:49.000 262 12692.45 175.60 54766.35 88888.00 2013-09-19 04:39:49.125 262 12692.42 175.60 54766.35 88888.00 2013-09-19 04:39:49.250 262 12692.38 175.57 54766.35 88888.00 2013-09-19 04:39:49.375 262 12692.38 175.60 54766.38 88888.00 2013-09-19 04:39:49.500 262 12692.40 175.60 54766.38 88888.00 2013-09-19 04:39:49.625 262 12692.48 175.60 54766.38 88888.00 2013-09-19 04:39:49.750 262 12692.52 175.57 54766.38 88888.00 2013-09-19 04:39:49.875 262 12692.50 175.60 54766.40 88888.00 2013-09-19 04:39:50.000 262 12692.42 175.60 54766.40 88888.00 2013-09-19 04:39:50.125 262 12692.48 175.60 54766.40 88888.00 2013-09-19 04:39:50.250 262 12692.50 175.57 54766.40 88888.00 2013-09-19 04:39:50.375 262 12692.48 175.60 54766.40 88888.00 2013-09-19 04:39:50.500 262 12692.42 175.60 54766.43 88888.00 2013-09-19 04:39:50.625 262 12692.42 175.60 54766.45 88888.00 2013-09-19 04:39:50.750 262 12692.42 175.60 54766.43 88888.00 2013-09-19 04:39:50.875 262 12692.42 175.60 54766.45 88888.00 2013-09-19 04:39:51.000 262 12692.42 175.60 54766.45 88888.00 2013-09-19 04:39:51.125 262 12692.42 175.57 54766.45 88888.00 2013-09-19 04:39:51.250 262 12692.50 175.57 54766.45 88888.00 2013-09-19 04:39:51.375 262 12692.52 175.57 54766.47 88888.00 2013-09-19 04:39:51.500 262 12692.52 175.55 54766.45 88888.00 2013-09-19 04:39:51.625 262 12692.42 175.53 54766.45 88888.00 2013-09-19 04:39:51.750 262 12692.38 175.55 54766.45 88888.00 2013-09-19 04:39:51.875 262 12692.38 175.57 54766.47 88888.00 2013-09-19 04:39:52.000 262 12692.40 175.57 54766.47 88888.00 2013-09-19 04:39:52.125 262 12692.45 175.55 54766.47 88888.00 2013-09-19 04:39:52.250 262 12692.50 175.55 54766.47 88888.00 2013-09-19 04:39:52.375 262 12692.52 175.57 54766.47 88888.00 2013-09-19 04:39:52.500 262 12692.45 175.57 54766.47 88888.00 2013-09-19 04:39:52.625 262 12692.42 175.57 54766.47 88888.00 2013-09-19 04:39:52.750 262 12692.42 175.55 54766.53 88888.00 2013-09-19 04:39:52.875 262 12692.42 175.57 54766.53 88888.00 2013-09-19 04:39:53.000 262 12692.45 175.55 54766.53 88888.00 2013-09-19 04:39:53.125 262 12692.48 175.55 54766.55 88888.00 2013-09-19 04:39:53.250 262 12692.40 175.55 54766.57 88888.00 2013-09-19 04:39:53.375 262 12692.45 175.55 54766.60 88888.00 2013-09-19 04:39:53.500 262 12692.52 175.57 54766.57 88888.00 2013-09-19 04:39:53.625 262 12692.52 175.60 54766.60 88888.00 2013-09-19 04:39:53.750 262 12692.48 175.60 54766.60 88888.00 2013-09-19 04:39:53.875 262 12692.42 175.57 54766.60 88888.00 2013-09-19 04:39:54.000 262 12692.35 175.57 54766.60 88888.00 2013-09-19 04:39:54.125 262 12692.33 175.57 54766.62 88888.00 2013-09-19 04:39:54.250 262 12692.35 175.60 54766.62 88888.00 2013-09-19 04:39:54.375 262 12692.42 175.60 54766.65 88888.00 2013-09-19 04:39:54.500 262 12692.42 175.57 54766.65 88888.00 2013-09-19 04:39:54.625 262 12692.40 175.55 54766.65 88888.00 2013-09-19 04:39:54.750 262 12692.45 175.57 54766.68 88888.00 2013-09-19 04:39:54.875 262 12692.42 175.60 54766.68 88888.00 2013-09-19 04:39:55.000 262 12692.40 175.57 54766.65 88888.00 2013-09-19 04:39:55.125 262 12692.40 175.57 54766.68 88888.00 2013-09-19 04:39:55.250 262 12692.40 175.55 54766.70 88888.00 2013-09-19 04:39:55.375 262 12692.45 175.57 54766.72 88888.00 2013-09-19 04:39:55.500 262 12692.42 175.57 54766.70 88888.00 2013-09-19 04:39:55.625 262 12692.42 175.57 54766.72 88888.00 2013-09-19 04:39:55.750 262 12692.42 175.57 54766.70 88888.00 2013-09-19 04:39:55.875 262 12692.40 175.57 54766.70 88888.00 2013-09-19 04:39:56.000 262 12692.40 175.57 54766.70 88888.00 2013-09-19 04:39:56.125 262 12692.48 175.57 54766.72 88888.00 2013-09-19 04:39:56.250 262 12692.45 175.55 54766.75 88888.00 2013-09-19 04:39:56.375 262 12692.45 175.55 54766.72 88888.00 2013-09-19 04:39:56.500 262 12692.42 175.53 54766.75 88888.00 2013-09-19 04:39:56.625 262 12692.45 175.55 54766.75 88888.00 2013-09-19 04:39:56.750 262 12692.48 175.57 54766.75 88888.00 2013-09-19 04:39:56.875 262 12692.48 175.55 54766.75 88888.00 2013-09-19 04:39:57.000 262 12692.45 175.55 54766.75 88888.00 2013-09-19 04:39:57.125 262 12692.40 175.55 54766.78 88888.00 2013-09-19 04:39:57.250 262 12692.38 175.55 54766.78 88888.00 2013-09-19 04:39:57.375 262 12692.38 175.55 54766.75 88888.00 2013-09-19 04:39:57.500 262 12692.35 175.55 54766.78 88888.00 2013-09-19 04:39:57.625 262 12692.35 175.57 54766.82 88888.00 2013-09-19 04:39:57.750 262 12692.38 175.55 54766.85 88888.00 2013-09-19 04:39:57.875 262 12692.33 175.57 54766.88 88888.00 2013-09-19 04:39:58.000 262 12692.25 175.57 54766.85 88888.00 2013-09-19 04:39:58.125 262 12692.25 175.55 54766.85 88888.00 2013-09-19 04:39:58.250 262 12692.30 175.55 54766.85 88888.00 2013-09-19 04:39:58.375 262 12692.35 175.57 54766.85 88888.00 2013-09-19 04:39:58.500 262 12692.33 175.57 54766.88 88888.00 2013-09-19 04:39:58.625 262 12692.33 175.55 54766.88 88888.00 2013-09-19 04:39:58.750 262 12692.35 175.57 54766.90 88888.00 2013-09-19 04:39:58.875 262 12692.33 175.57 54766.90 88888.00 2013-09-19 04:39:59.000 262 12692.30 175.60 54766.90 88888.00 2013-09-19 04:39:59.125 262 12692.30 175.55 54766.90 88888.00 2013-09-19 04:39:59.250 262 12692.30 175.53 54766.93 88888.00 2013-09-19 04:39:59.375 262 12692.30 175.57 54766.90 88888.00 2013-09-19 04:39:59.500 262 12692.27 175.55 54766.90 88888.00 2013-09-19 04:39:59.625 262 12692.27 175.55 54766.90 88888.00 2013-09-19 04:39:59.750 262 12692.20 175.57 54766.95 88888.00 2013-09-19 04:39:59.875 262 12692.17 175.55 54766.95 88888.00 2013-09-19 04:40:00.000 262 12692.23 175.53 54766.95 88888.00 2013-09-19 04:40:00.125 262 12692.27 175.55 54766.95 88888.00 2013-09-19 04:40:00.250 262 12692.27 175.57 54767.00 88888.00 2013-09-19 04:40:00.375 262 12692.35 175.57 54767.00 88888.00 2013-09-19 04:40:00.500 262 12692.38 175.55 54767.00 88888.00 2013-09-19 04:40:00.625 262 12692.33 175.55 54767.00 88888.00 2013-09-19 04:40:00.750 262 12692.25 175.55 54767.00 88888.00 2013-09-19 04:40:00.875 262 12692.25 175.55 54767.00 88888.00 2013-09-19 04:40:01.000 262 12692.27 175.55 54767.00 88888.00 2013-09-19 04:40:01.125 262 12692.25 175.55 54767.03 88888.00 2013-09-19 04:40:01.250 262 12692.25 175.55 54767.03 88888.00 2013-09-19 04:40:01.375 262 12692.23 175.55 54767.03 88888.00 2013-09-19 04:40:01.500 262 12692.20 175.57 54767.05 88888.00 2013-09-19 04:40:01.625 262 12692.23 175.57 54767.03 88888.00 2013-09-19 04:40:01.750 262 12692.23 175.57 54767.05 88888.00 2013-09-19 04:40:01.875 262 12692.15 175.57 54767.07 88888.00 2013-09-19 04:40:02.000 262 12692.12 175.55 54767.07 88888.00 2013-09-19 04:40:02.125 262 12692.10 175.55 54767.07 88888.00 2013-09-19 04:40:02.250 262 12692.12 175.55 54767.10 88888.00 2013-09-19 04:40:02.375 262 12692.15 175.55 54767.10 88888.00 2013-09-19 04:40:02.500 262 12692.15 175.55 54767.10 88888.00 2013-09-19 04:40:02.625 262 12692.20 175.57 54767.10 88888.00 2013-09-19 04:40:02.750 262 12692.20 175.57 54767.10 88888.00 2013-09-19 04:40:02.875 262 12692.20 175.55 54767.12 88888.00 2013-09-19 04:40:03.000 262 12692.10 175.55 54767.10 88888.00 2013-09-19 04:40:03.125 262 12692.08 175.53 54767.12 88888.00 2013-09-19 04:40:03.250 262 12692.08 175.55 54767.15 88888.00 2013-09-19 04:40:03.375 262 12692.10 175.57 54767.15 88888.00 2013-09-19 04:40:03.500 262 12692.10 175.57 54767.15 88888.00 2013-09-19 04:40:03.625 262 12692.10 175.53 54767.15 88888.00 2013-09-19 04:40:03.750 262 12692.12 175.55 54767.15 88888.00 2013-09-19 04:40:03.875 262 12692.15 175.55 54767.18 88888.00 2013-09-19 04:40:04.000 262 12692.10 175.55 54767.18 88888.00 2013-09-19 04:40:04.125 262 12692.12 175.55 54767.20 88888.00 2013-09-19 04:40:04.250 262 12692.08 175.50 54767.18 88888.00 2013-09-19 04:40:04.375 262 12692.00 175.55 54767.18 88888.00 2013-09-19 04:40:04.500 262 12691.98 175.57 54767.20 88888.00 2013-09-19 04:40:04.625 262 12692.10 175.55 54767.22 88888.00 2013-09-19 04:40:04.750 262 12692.15 175.60 54767.22 88888.00 2013-09-19 04:40:04.875 262 12692.12 175.57 54767.25 88888.00 2013-09-19 04:40:05.000 262 12692.08 175.55 54767.25 88888.00 2013-09-19 04:40:05.125 262 12692.08 175.55 54767.28 88888.00 2013-09-19 04:40:05.250 262 12692.05 175.50 54767.28 88888.00 2013-09-19 04:40:05.375 262 12692.05 175.53 54767.28 88888.00 2013-09-19 04:40:05.500 262 12692.00 175.55 54767.28 88888.00 2013-09-19 04:40:05.625 262 12692.02 175.53 54767.28 88888.00 2013-09-19 04:40:05.750 262 12692.05 175.55 54767.28 88888.00 2013-09-19 04:40:05.875 262 12692.10 175.57 54767.30 88888.00 2013-09-19 04:40:06.000 262 12692.10 175.55 54767.30 88888.00 2013-09-19 04:40:06.125 262 12692.08 175.53 54767.32 88888.00 2013-09-19 04:40:06.250 262 12692.05 175.53 54767.30 88888.00 2013-09-19 04:40:06.375 262 12692.12 175.55 54767.30 88888.00 2013-09-19 04:40:06.500 262 12692.15 175.53 54767.32 88888.00 2013-09-19 04:40:06.625 262 12692.10 175.53 54767.35 88888.00 2013-09-19 04:40:06.750 262 12692.08 175.53 54767.38 88888.00 2013-09-19 04:40:06.875 262 12692.12 175.53 54767.38 88888.00 2013-09-19 04:40:07.000 262 12692.08 175.55 54767.38 88888.00 2013-09-19 04:40:07.125 262 12692.05 175.55 54767.38 88888.00 2013-09-19 04:40:07.250 262 12692.00 175.53 54767.38 88888.00 2013-09-19 04:40:07.375 262 12692.00 175.53 54767.38 88888.00 2013-09-19 04:40:07.500 262 12692.00 175.53 54767.40 88888.00 2013-09-19 04:40:07.625 262 12692.02 175.55 54767.43 88888.00 2013-09-19 04:40:07.750 262 12691.98 175.55 54767.45 88888.00 2013-09-19 04:40:07.875 262 12692.00 175.55 54767.45 88888.00 2013-09-19 04:40:08.000 262 12692.02 175.55 54767.43 88888.00 2013-09-19 04:40:08.125 262 12692.08 175.53 54767.47 88888.00 2013-09-19 04:40:08.250 262 12692.08 175.55 54767.47 88888.00 2013-09-19 04:40:08.375 262 12692.02 175.55 54767.47 88888.00 2013-09-19 04:40:08.500 262 12692.00 175.55 54767.50 88888.00 2013-09-19 04:40:08.625 262 12692.00 175.55 54767.47 88888.00 2013-09-19 04:40:08.750 262 12692.00 175.55 54767.47 88888.00 2013-09-19 04:40:08.875 262 12692.00 175.55 54767.50 88888.00 2013-09-19 04:40:09.000 262 12692.02 175.53 54767.50 88888.00 2013-09-19 04:40:09.125 262 12692.00 175.53 54767.53 88888.00 2013-09-19 04:40:09.250 262 12691.98 175.53 54767.53 88888.00 2013-09-19 04:40:09.375 262 12691.95 175.53 54767.53 88888.00 2013-09-19 04:40:09.500 262 12691.95 175.53 54767.53 88888.00 2013-09-19 04:40:09.625 262 12691.95 175.50 54767.55 88888.00 2013-09-19 04:40:09.750 262 12692.00 175.53 54767.57 88888.00 2013-09-19 04:40:09.875 262 12691.95 175.55 54767.57 88888.00 2013-09-19 04:40:10.000 262 12691.88 175.53 54767.57 88888.00 2013-09-19 04:40:10.125 262 12691.88 175.53 54767.57 88888.00 2013-09-19 04:40:10.250 262 12691.88 175.50 54767.57 88888.00 2013-09-19 04:40:10.375 262 12691.90 175.53 54767.57 88888.00 2013-09-19 04:40:10.500 262 12691.92 175.50 54767.60 88888.00 2013-09-19 04:40:10.625 262 12691.88 175.47 54767.60 88888.00 2013-09-19 04:40:10.750 262 12691.85 175.47 54767.60 88888.00 2013-09-19 04:40:10.875 262 12691.88 175.50 54767.60 88888.00 2013-09-19 04:40:11.000 262 12691.92 175.50 54767.60 88888.00 2013-09-19 04:40:11.125 262 12691.85 175.50 54767.60 88888.00 2013-09-19 04:40:11.250 262 12691.75 175.50 54767.65 88888.00 2013-09-19 04:40:11.375 262 12691.80 175.55 54767.62 88888.00 2013-09-19 04:40:11.500 262 12691.80 175.53 54767.65 88888.00 2013-09-19 04:40:11.625 262 12691.75 175.55 54767.68 88888.00 2013-09-19 04:40:11.750 262 12691.75 175.53 54767.72 88888.00 2013-09-19 04:40:11.875 262 12691.75 175.53 54767.70 88888.00 2013-09-19 04:40:12.000 262 12691.77 175.53 54767.70 88888.00 2013-09-19 04:40:12.125 262 12691.75 175.53 54767.68 88888.00 2013-09-19 04:40:12.250 262 12691.75 175.55 54767.70 88888.00 2013-09-19 04:40:12.375 262 12691.80 175.57 54767.72 88888.00 2013-09-19 04:40:12.500 262 12691.77 175.53 54767.75 88888.00 2013-09-19 04:40:12.625 262 12691.67 175.50 54767.72 88888.00 2013-09-19 04:40:12.750 262 12691.62 175.50 54767.75 88888.00 2013-09-19 04:40:12.875 262 12691.65 175.50 54767.75 88888.00 2013-09-19 04:40:13.000 262 12691.70 175.53 54767.75 88888.00 2013-09-19 04:40:13.125 262 12691.67 175.55 54767.78 88888.00 2013-09-19 04:40:13.250 262 12691.67 175.50 54767.78 88888.00 2013-09-19 04:40:13.375 262 12691.73 175.53 54767.80 88888.00 2013-09-19 04:40:13.500 262 12691.65 175.53 54767.78 88888.00 2013-09-19 04:40:13.625 262 12691.65 175.50 54767.78 88888.00 2013-09-19 04:40:13.750 262 12691.65 175.50 54767.78 88888.00 2013-09-19 04:40:13.875 262 12691.65 175.53 54767.78 88888.00 2013-09-19 04:40:14.000 262 12691.60 175.53 54767.78 88888.00 2013-09-19 04:40:14.125 262 12691.60 175.50 54767.82 88888.00 2013-09-19 04:40:14.250 262 12691.58 175.53 54767.85 88888.00 2013-09-19 04:40:14.375 262 12691.62 175.53 54767.82 88888.00 2013-09-19 04:40:14.500 262 12691.60 175.53 54767.82 88888.00 2013-09-19 04:40:14.625 262 12691.60 175.53 54767.85 88888.00 2013-09-19 04:40:14.750 262 12691.62 175.53 54767.88 88888.00 2013-09-19 04:40:14.875 262 12691.60 175.55 54767.88 88888.00 2013-09-19 04:40:15.000 262 12691.58 175.55 54767.88 88888.00 2013-09-19 04:40:15.125 262 12691.58 175.53 54767.90 88888.00 2013-09-19 04:40:15.250 262 12691.52 175.50 54767.93 88888.00 2013-09-19 04:40:15.375 262 12691.55 175.53 54767.90 88888.00 2013-09-19 04:40:15.500 262 12691.52 175.53 54767.95 88888.00 2013-09-19 04:40:15.625 262 12691.50 175.50 54767.93 88888.00 2013-09-19 04:40:15.750 262 12691.45 175.53 54767.90 88888.00 2013-09-19 04:40:15.875 262 12691.42 175.55 54767.93 88888.00 2013-09-19 04:40:16.000 262 12691.48 175.53 54767.95 88888.00 2013-09-19 04:40:16.125 262 12691.48 175.53 54767.97 88888.00 2013-09-19 04:40:16.250 262 12691.42 175.53 54767.95 88888.00 2013-09-19 04:40:16.375 262 12691.45 175.53 54767.95 88888.00 2013-09-19 04:40:16.500 262 12691.45 175.55 54767.95 88888.00 2013-09-19 04:40:16.625 262 12691.45 175.55 54767.97 88888.00 2013-09-19 04:40:16.750 262 12691.45 175.55 54768.00 88888.00 2013-09-19 04:40:16.875 262 12691.40 175.55 54768.00 88888.00 2013-09-19 04:40:17.000 262 12691.40 175.57 54768.00 88888.00 2013-09-19 04:40:17.125 262 12691.35 175.57 54768.00 88888.00 2013-09-19 04:40:17.250 262 12691.35 175.55 54768.00 88888.00 2013-09-19 04:40:17.375 262 12691.40 175.55 54768.00 88888.00 2013-09-19 04:40:17.500 262 12691.40 175.55 54768.03 88888.00 2013-09-19 04:40:17.625 262 12691.38 175.60 54768.03 88888.00 2013-09-19 04:40:17.750 262 12691.42 175.57 54768.05 88888.00 2013-09-19 04:40:17.875 262 12691.38 175.57 54768.03 88888.00 2013-09-19 04:40:18.000 262 12691.35 175.55 54768.03 88888.00 2013-09-19 04:40:18.125 262 12691.33 175.55 54768.05 88888.00 2013-09-19 04:40:18.250 262 12691.30 175.57 54768.10 88888.00 2013-09-19 04:40:18.375 262 12691.33 175.60 54768.10 88888.00 2013-09-19 04:40:18.500 262 12691.30 175.62 54768.10 88888.00 2013-09-19 04:40:18.625 262 12691.25 175.62 54768.10 88888.00 2013-09-19 04:40:18.750 262 12691.27 175.60 54768.10 88888.00 2013-09-19 04:40:18.875 262 12691.27 175.62 54768.12 88888.00 2013-09-19 04:40:19.000 262 12691.25 175.62 54768.12 88888.00 2013-09-19 04:40:19.125 262 12691.23 175.62 54768.15 88888.00 2013-09-19 04:40:19.250 262 12691.20 175.57 54768.12 88888.00 2013-09-19 04:40:19.375 262 12691.20 175.62 54768.12 88888.00 2013-09-19 04:40:19.500 262 12691.23 175.60 54768.12 88888.00 2013-09-19 04:40:19.625 262 12691.23 175.60 54768.12 88888.00 2013-09-19 04:40:19.750 262 12691.25 175.62 54768.15 88888.00 2013-09-19 04:40:19.875 262 12691.25 175.62 54768.15 88888.00 2013-09-19 04:40:20.000 262 12691.25 175.62 54768.15 88888.00 2013-09-19 04:40:20.125 262 12691.23 175.62 54768.15 88888.00 2013-09-19 04:40:20.250 262 12691.08 175.62 54768.18 88888.00 2013-09-19 04:40:20.375 262 12691.08 175.65 54768.20 88888.00 2013-09-19 04:40:20.500 262 12691.15 175.65 54768.20 88888.00 2013-09-19 04:40:20.625 262 12691.15 175.65 54768.20 88888.00 2013-09-19 04:40:20.750 262 12691.08 175.65 54768.18 88888.00 2013-09-19 04:40:20.875 262 12691.00 175.62 54768.22 88888.00 2013-09-19 04:40:21.000 262 12691.00 175.65 54768.25 88888.00 2013-09-19 04:40:21.125 262 12691.02 175.62 54768.25 88888.00 2013-09-19 04:40:21.250 262 12691.00 175.60 54768.20 88888.00 2013-09-19 04:40:21.375 262 12691.02 175.62 54768.20 88888.00 2013-09-19 04:40:21.500 262 12690.95 175.65 54768.20 88888.00 2013-09-19 04:40:21.625 262 12690.92 175.65 54768.22 88888.00 2013-09-19 04:40:21.750 262 12690.85 175.65 54768.25 88888.00 2013-09-19 04:40:21.875 262 12690.88 175.65 54768.28 88888.00 2013-09-19 04:40:22.000 262 12690.88 175.65 54768.25 88888.00 2013-09-19 04:40:22.125 262 12690.88 175.68 54768.28 88888.00 2013-09-19 04:40:22.250 262 12690.85 175.65 54768.28 88888.00 2013-09-19 04:40:22.375 262 12690.90 175.65 54768.28 88888.00 2013-09-19 04:40:22.500 262 12690.92 175.68 54768.28 88888.00 2013-09-19 04:40:22.625 262 12690.88 175.65 54768.28 88888.00 2013-09-19 04:40:22.750 262 12690.85 175.62 54768.30 88888.00 2013-09-19 04:40:22.875 262 12690.80 175.62 54768.30 88888.00 2013-09-19 04:40:23.000 262 12690.80 175.65 54768.30 88888.00 2013-09-19 04:40:23.125 262 12690.83 175.68 54768.30 88888.00 2013-09-19 04:40:23.250 262 12690.80 175.68 54768.32 88888.00 2013-09-19 04:40:23.375 262 12690.80 175.70 54768.35 88888.00 2013-09-19 04:40:23.500 262 12690.73 175.68 54768.35 88888.00 2013-09-19 04:40:23.625 262 12690.70 175.68 54768.35 88888.00 2013-09-19 04:40:23.750 262 12690.67 175.68 54768.35 88888.00 2013-09-19 04:40:23.875 262 12690.70 175.70 54768.35 88888.00 2013-09-19 04:40:24.000 262 12690.70 175.70 54768.38 88888.00 2013-09-19 04:40:24.125 262 12690.67 175.70 54768.40 88888.00 2013-09-19 04:40:24.250 262 12690.65 175.70 54768.40 88888.00 2013-09-19 04:40:24.375 262 12690.67 175.70 54768.40 88888.00 2013-09-19 04:40:24.500 262 12690.73 175.70 54768.43 88888.00 2013-09-19 04:40:24.625 262 12690.70 175.70 54768.40 88888.00 2013-09-19 04:40:24.750 262 12690.62 175.72 54768.43 88888.00 2013-09-19 04:40:24.875 262 12690.62 175.72 54768.43 88888.00 2013-09-19 04:40:25.000 262 12690.60 175.72 54768.45 88888.00 2013-09-19 04:40:25.125 262 12690.62 175.72 54768.45 88888.00 2013-09-19 04:40:25.250 262 12690.58 175.68 54768.47 88888.00 2013-09-19 04:40:25.375 262 12690.52 175.70 54768.47 88888.00 2013-09-19 04:40:25.500 262 12690.45 175.72 54768.50 88888.00 2013-09-19 04:40:25.625 262 12690.45 175.72 54768.50 88888.00 2013-09-19 04:40:25.750 262 12690.48 175.75 54768.50 88888.00 2013-09-19 04:40:25.875 262 12690.50 175.75 54768.50 88888.00 2013-09-19 04:40:26.000 262 12690.45 175.72 54768.50 88888.00 2013-09-19 04:40:26.125 262 12690.48 175.75 54768.50 88888.00 2013-09-19 04:40:26.250 262 12690.52 175.75 54768.53 88888.00 2013-09-19 04:40:26.375 262 12690.50 175.75 54768.53 88888.00 2013-09-19 04:40:26.500 262 12690.42 175.75 54768.53 88888.00 2013-09-19 04:40:26.625 262 12690.42 175.72 54768.55 88888.00 2013-09-19 04:40:26.750 262 12690.45 175.75 54768.57 88888.00 2013-09-19 04:40:26.875 262 12690.42 175.75 54768.57 88888.00 2013-09-19 04:40:27.000 262 12690.45 175.72 54768.55 88888.00 2013-09-19 04:40:27.125 262 12690.45 175.72 54768.55 88888.00 2013-09-19 04:40:27.250 262 12690.40 175.75 54768.60 88888.00 2013-09-19 04:40:27.375 262 12690.38 175.75 54768.60 88888.00 2013-09-19 04:40:27.500 262 12690.38 175.75 54768.60 88888.00 2013-09-19 04:40:27.625 262 12690.40 175.75 54768.60 88888.00 2013-09-19 04:40:27.750 262 12690.35 175.75 54768.62 88888.00 2013-09-19 04:40:27.875 262 12690.30 175.78 54768.62 88888.00 2013-09-19 04:40:28.000 262 12690.27 175.78 54768.62 88888.00 2013-09-19 04:40:28.125 262 12690.27 175.75 54768.65 88888.00 2013-09-19 04:40:28.250 262 12690.23 175.75 54768.62 88888.00 2013-09-19 04:40:28.375 262 12690.23 175.75 54768.62 88888.00 2013-09-19 04:40:28.500 262 12690.17 175.75 54768.62 88888.00 2013-09-19 04:40:28.625 262 12690.12 175.75 54768.62 88888.00 2013-09-19 04:40:28.750 262 12690.12 175.75 54768.62 88888.00 2013-09-19 04:40:28.875 262 12690.12 175.78 54768.65 88888.00 2013-09-19 04:40:29.000 262 12690.10 175.78 54768.65 88888.00 2013-09-19 04:40:29.125 262 12690.10 175.78 54768.68 88888.00 2013-09-19 04:40:29.250 262 12690.08 175.75 54768.68 88888.00 2013-09-19 04:40:29.375 262 12690.05 175.75 54768.68 88888.00 2013-09-19 04:40:29.500 262 12690.00 175.78 54768.68 88888.00 2013-09-19 04:40:29.625 262 12689.98 175.78 54768.70 88888.00 2013-09-19 04:40:29.750 262 12690.00 175.78 54768.68 88888.00 2013-09-19 04:40:29.875 262 12690.00 175.78 54768.68 88888.00 2013-09-19 04:40:30.000 262 12689.98 175.80 54768.68 88888.00 2013-09-19 04:40:30.125 262 12689.98 175.80 54768.70 88888.00 2013-09-19 04:40:30.250 262 12690.00 175.78 54768.70 88888.00 2013-09-19 04:40:30.375 262 12690.05 175.78 54768.70 88888.00 2013-09-19 04:40:30.500 262 12689.98 175.78 54768.72 88888.00 2013-09-19 04:40:30.625 262 12689.92 175.80 54768.75 88888.00 2013-09-19 04:40:30.750 262 12689.90 175.80 54768.75 88888.00 2013-09-19 04:40:30.875 262 12689.90 175.82 54768.75 88888.00 2013-09-19 04:40:31.000 262 12689.95 175.82 54768.75 88888.00 2013-09-19 04:40:31.125 262 12690.00 175.82 54768.75 88888.00 2013-09-19 04:40:31.250 262 12689.98 175.82 54768.78 88888.00 2013-09-19 04:40:31.375 262 12689.92 175.85 54768.78 88888.00 2013-09-19 04:40:31.500 262 12689.88 175.85 54768.78 88888.00 2013-09-19 04:40:31.625 262 12689.90 175.85 54768.80 88888.00 2013-09-19 04:40:31.750 262 12689.90 175.85 54768.80 88888.00 2013-09-19 04:40:31.875 262 12689.85 175.85 54768.80 88888.00 2013-09-19 04:40:32.000 262 12689.88 175.88 54768.80 88888.00 2013-09-19 04:40:32.125 262 12689.90 175.88 54768.80 88888.00 2013-09-19 04:40:32.250 262 12689.90 175.85 54768.80 88888.00 2013-09-19 04:40:32.375 262 12689.90 175.88 54768.82 88888.00 2013-09-19 04:40:32.500 262 12689.92 175.88 54768.82 88888.00 2013-09-19 04:40:32.625 262 12689.88 175.85 54768.82 88888.00 2013-09-19 04:40:32.750 262 12689.83 175.85 54768.82 88888.00 2013-09-19 04:40:32.875 262 12689.80 175.85 54768.82 88888.00 2013-09-19 04:40:33.000 262 12689.80 175.88 54768.82 88888.00 2013-09-19 04:40:33.125 262 12689.85 175.88 54768.82 88888.00 2013-09-19 04:40:33.250 262 12689.77 175.88 54768.85 88888.00 2013-09-19 04:40:33.375 262 12689.70 175.88 54768.85 88888.00 2013-09-19 04:40:33.500 262 12689.70 175.88 54768.85 88888.00 2013-09-19 04:40:33.625 262 12689.70 175.93 54768.85 88888.00 2013-09-19 04:40:33.750 262 12689.67 175.93 54768.88 88888.00 2013-09-19 04:40:33.875 262 12689.70 175.93 54768.88 88888.00 2013-09-19 04:40:34.000 262 12689.75 175.90 54768.88 88888.00 2013-09-19 04:40:34.125 262 12689.80 175.90 54768.88 88888.00 2013-09-19 04:40:34.250 262 12689.70 175.90 54768.88 88888.00 2013-09-19 04:40:34.375 262 12689.67 175.95 54768.88 88888.00 2013-09-19 04:40:34.500 262 12689.65 175.95 54768.88 88888.00 2013-09-19 04:40:34.625 262 12689.62 175.93 54768.88 88888.00 2013-09-19 04:40:34.750 262 12689.65 175.93 54768.90 88888.00 2013-09-19 04:40:34.875 262 12689.60 175.93 54768.90 88888.00 2013-09-19 04:40:35.000 262 12689.55 175.95 54768.88 88888.00 2013-09-19 04:40:35.125 262 12689.60 175.97 54768.90 88888.00 2013-09-19 04:40:35.250 262 12689.60 175.93 54768.90 88888.00 2013-09-19 04:40:35.375 262 12689.60 175.95 54768.90 88888.00 2013-09-19 04:40:35.500 262 12689.60 175.97 54768.93 88888.00 2013-09-19 04:40:35.625 262 12689.60 175.97 54768.95 88888.00 2013-09-19 04:40:35.750 262 12689.58 175.97 54768.97 88888.00 2013-09-19 04:40:35.875 262 12689.55 175.97 54768.95 88888.00 2013-09-19 04:40:36.000 262 12689.55 175.95 54768.90 88888.00 2013-09-19 04:40:36.125 262 12689.55 176.00 54768.93 88888.00 2013-09-19 04:40:36.250 262 12689.50 176.00 54768.97 88888.00 2013-09-19 04:40:36.375 262 12689.48 176.00 54768.97 88888.00 2013-09-19 04:40:36.500 262 12689.50 176.00 54768.95 88888.00 2013-09-19 04:40:36.625 262 12689.50 176.03 54768.97 88888.00 2013-09-19 04:40:36.750 262 12689.40 176.05 54768.97 88888.00 2013-09-19 04:40:36.875 262 12689.42 176.05 54768.97 88888.00 2013-09-19 04:40:37.000 262 12689.38 176.07 54768.97 88888.00 2013-09-19 04:40:37.125 262 12689.38 176.05 54768.97 88888.00 2013-09-19 04:40:37.250 262 12689.30 176.03 54769.03 88888.00 2013-09-19 04:40:37.375 262 12689.30 176.07 54769.05 88888.00 2013-09-19 04:40:37.500 262 12689.33 176.10 54769.03 88888.00 2013-09-19 04:40:37.625 262 12689.40 176.07 54769.00 88888.00 2013-09-19 04:40:37.750 262 12689.40 176.07 54769.00 88888.00 2013-09-19 04:40:37.875 262 12689.35 176.07 54769.05 88888.00 2013-09-19 04:40:38.000 262 12689.33 176.07 54769.05 88888.00 2013-09-19 04:40:38.125 262 12689.33 176.07 54769.03 88888.00 2013-09-19 04:40:38.250 262 12689.30 176.07 54769.00 88888.00 2013-09-19 04:40:38.375 262 12689.30 176.10 54769.00 88888.00 2013-09-19 04:40:38.500 262 12689.27 176.12 54769.00 88888.00 2013-09-19 04:40:38.625 262 12689.25 176.10 54769.05 88888.00 2013-09-19 04:40:38.750 262 12689.25 176.12 54769.05 88888.00 2013-09-19 04:40:38.875 262 12689.25 176.10 54769.03 88888.00 2013-09-19 04:40:39.000 262 12689.25 176.12 54769.03 88888.00 2013-09-19 04:40:39.125 262 12689.23 176.15 54769.05 88888.00 2013-09-19 04:40:39.250 262 12689.20 176.12 54769.03 88888.00 2013-09-19 04:40:39.375 262 12689.15 176.12 54769.05 88888.00 2013-09-19 04:40:39.500 262 12689.15 176.15 54769.07 88888.00 2013-09-19 04:40:39.625 262 12689.12 176.18 54769.10 88888.00 2013-09-19 04:40:39.750 262 12689.10 176.15 54769.10 88888.00 2013-09-19 04:40:39.875 262 12689.05 176.20 54769.10 88888.00 2013-09-19 04:40:40.000 262 12689.05 176.20 54769.07 88888.00 2013-09-19 04:40:40.125 262 12689.02 176.20 54769.07 88888.00 2013-09-19 04:40:40.250 262 12689.02 176.20 54769.07 88888.00 2013-09-19 04:40:40.375 262 12689.05 176.20 54769.10 88888.00 2013-09-19 04:40:40.500 262 12689.00 176.18 54769.10 88888.00 2013-09-19 04:40:40.625 262 12688.95 176.18 54769.10 88888.00 2013-09-19 04:40:40.750 262 12688.92 176.20 54769.07 88888.00 2013-09-19 04:40:40.875 262 12688.95 176.20 54769.10 88888.00 2013-09-19 04:40:41.000 262 12688.98 176.22 54769.10 88888.00 2013-09-19 04:40:41.125 262 12689.02 176.25 54769.15 88888.00 2013-09-19 04:40:41.250 262 12689.02 176.25 54769.18 88888.00 2013-09-19 04:40:41.375 262 12689.05 176.25 54769.20 88888.00 2013-09-19 04:40:41.500 262 12689.00 176.25 54769.18 88888.00 2013-09-19 04:40:41.625 262 12688.98 176.25 54769.18 88888.00 2013-09-19 04:40:41.750 262 12688.95 176.28 54769.18 88888.00 2013-09-19 04:40:41.875 262 12688.95 176.25 54769.18 88888.00 2013-09-19 04:40:42.000 262 12688.98 176.28 54769.18 88888.00 2013-09-19 04:40:42.125 262 12688.95 176.28 54769.18 88888.00 2013-09-19 04:40:42.250 262 12688.90 176.30 54769.18 88888.00 2013-09-19 04:40:42.375 262 12688.90 176.30 54769.18 88888.00 2013-09-19 04:40:42.500 262 12688.90 176.30 54769.25 88888.00 2013-09-19 04:40:42.625 262 12688.88 176.28 54769.22 88888.00 2013-09-19 04:40:42.750 262 12688.85 176.28 54769.20 88888.00 2013-09-19 04:40:42.875 262 12688.85 176.30 54769.20 88888.00 2013-09-19 04:40:43.000 262 12688.88 176.32 54769.20 88888.00 2013-09-19 04:40:43.125 262 12688.92 176.35 54769.25 88888.00 2013-09-19 04:40:43.250 262 12688.90 176.32 54769.22 88888.00 2013-09-19 04:40:43.375 262 12688.85 176.35 54769.22 88888.00 2013-09-19 04:40:43.500 262 12688.85 176.38 54769.22 88888.00 2013-09-19 04:40:43.625 262 12688.90 176.38 54769.22 88888.00 2013-09-19 04:40:43.750 262 12688.83 176.40 54769.22 88888.00 2013-09-19 04:40:43.875 262 12688.80 176.40 54769.25 88888.00 2013-09-19 04:40:44.000 262 12688.80 176.40 54769.25 88888.00 2013-09-19 04:40:44.125 262 12688.80 176.40 54769.25 88888.00 2013-09-19 04:40:44.250 262 12688.75 176.40 54769.25 88888.00 2013-09-19 04:40:44.375 262 12688.75 176.40 54769.25 88888.00 2013-09-19 04:40:44.500 262 12688.73 176.43 54769.28 88888.00 2013-09-19 04:40:44.625 262 12688.65 176.43 54769.25 88888.00 2013-09-19 04:40:44.750 262 12688.62 176.45 54769.28 88888.00 2013-09-19 04:40:44.875 262 12688.65 176.47 54769.28 88888.00 2013-09-19 04:40:45.000 262 12688.67 176.45 54769.28 88888.00 2013-09-19 04:40:45.125 262 12688.65 176.45 54769.28 88888.00 2013-09-19 04:40:45.250 262 12688.58 176.45 54769.28 88888.00 2013-09-19 04:40:45.375 262 12688.58 176.47 54769.28 88888.00 2013-09-19 04:40:45.500 262 12688.58 176.47 54769.28 88888.00 2013-09-19 04:40:45.625 262 12688.58 176.50 54769.28 88888.00 2013-09-19 04:40:45.750 262 12688.58 176.47 54769.28 88888.00 2013-09-19 04:40:45.875 262 12688.65 176.47 54769.25 88888.00 2013-09-19 04:40:46.000 262 12688.65 176.50 54769.28 88888.00 2013-09-19 04:40:46.125 262 12688.60 176.53 54769.28 88888.00 2013-09-19 04:40:46.250 262 12688.58 176.55 54769.30 88888.00 2013-09-19 04:40:46.375 262 12688.55 176.55 54769.32 88888.00 2013-09-19 04:40:46.500 262 12688.55 176.55 54769.32 88888.00 2013-09-19 04:40:46.625 262 12688.52 176.57 54769.32 88888.00 2013-09-19 04:40:46.750 262 12688.55 176.57 54769.35 88888.00 2013-09-19 04:40:46.875 262 12688.58 176.60 54769.38 88888.00 2013-09-19 04:40:47.000 262 12688.58 176.60 54769.38 88888.00 2013-09-19 04:40:47.125 262 12688.58 176.62 54769.38 88888.00 2013-09-19 04:40:47.250 262 12688.55 176.60 54769.40 88888.00 2013-09-19 04:40:47.375 262 12688.55 176.60 54769.38 88888.00 2013-09-19 04:40:47.500 262 12688.58 176.60 54769.38 88888.00 2013-09-19 04:40:47.625 262 12688.58 176.60 54769.40 88888.00 2013-09-19 04:40:47.750 262 12688.50 176.65 54769.43 88888.00 2013-09-19 04:40:47.875 262 12688.55 176.65 54769.40 88888.00 2013-09-19 04:40:48.000 262 12688.58 176.65 54769.38 88888.00 2013-09-19 04:40:48.125 262 12688.58 176.68 54769.38 88888.00 2013-09-19 04:40:48.250 262 12688.52 176.65 54769.38 88888.00 2013-09-19 04:40:48.375 262 12688.60 176.68 54769.38 88888.00 2013-09-19 04:40:48.500 262 12688.58 176.68 54769.38 88888.00 2013-09-19 04:40:48.625 262 12688.58 176.70 54769.40 88888.00 2013-09-19 04:40:48.750 262 12688.52 176.72 54769.40 88888.00 2013-09-19 04:40:48.875 262 12688.48 176.72 54769.40 88888.00 2013-09-19 04:40:49.000 262 12688.45 176.75 54769.38 88888.00 2013-09-19 04:40:49.125 262 12688.42 176.72 54769.38 88888.00 2013-09-19 04:40:49.250 262 12688.35 176.72 54769.43 88888.00 2013-09-19 04:40:49.375 262 12688.35 176.75 54769.43 88888.00 2013-09-19 04:40:49.500 262 12688.35 176.72 54769.43 88888.00 2013-09-19 04:40:49.625 262 12688.38 176.75 54769.40 88888.00 2013-09-19 04:40:49.750 262 12688.35 176.75 54769.40 88888.00 2013-09-19 04:40:49.875 262 12688.33 176.78 54769.40 88888.00 2013-09-19 04:40:50.000 262 12688.33 176.78 54769.38 88888.00 2013-09-19 04:40:50.125 262 12688.35 176.78 54769.43 88888.00 2013-09-19 04:40:50.250 262 12688.30 176.78 54769.45 88888.00 2013-09-19 04:40:50.375 262 12688.30 176.78 54769.45 88888.00 2013-09-19 04:40:50.500 262 12688.30 176.78 54769.43 88888.00 2013-09-19 04:40:50.625 262 12688.33 176.80 54769.43 88888.00 2013-09-19 04:40:50.750 262 12688.35 176.80 54769.45 88888.00 2013-09-19 04:40:50.875 262 12688.35 176.78 54769.47 88888.00 2013-09-19 04:40:51.000 262 12688.27 176.78 54769.47 88888.00 2013-09-19 04:40:51.125 262 12688.25 176.80 54769.50 88888.00 2013-09-19 04:40:51.250 262 12688.23 176.80 54769.53 88888.00 2013-09-19 04:40:51.375 262 12688.23 176.82 54769.53 88888.00 2013-09-19 04:40:51.500 262 12688.23 176.82 54769.50 88888.00 2013-09-19 04:40:51.625 262 12688.23 176.82 54769.50 88888.00 2013-09-19 04:40:51.750 262 12688.17 176.82 54769.53 88888.00 2013-09-19 04:40:51.875 262 12688.17 176.85 54769.53 88888.00 2013-09-19 04:40:52.000 262 12688.17 176.85 54769.53 88888.00 2013-09-19 04:40:52.125 262 12688.15 176.88 54769.53 88888.00 2013-09-19 04:40:52.250 262 12688.15 176.85 54769.53 88888.00 2013-09-19 04:40:52.375 262 12688.20 176.85 54769.53 88888.00 2013-09-19 04:40:52.500 262 12688.23 176.85 54769.50 88888.00 2013-09-19 04:40:52.625 262 12688.15 176.85 54769.53 88888.00 2013-09-19 04:40:52.750 262 12688.10 176.88 54769.53 88888.00 2013-09-19 04:40:52.875 262 12688.08 176.90 54769.55 88888.00 2013-09-19 04:40:53.000 262 12688.10 176.90 54769.53 88888.00 2013-09-19 04:40:53.125 262 12688.12 176.90 54769.53 88888.00 2013-09-19 04:40:53.250 262 12688.08 176.85 54769.50 88888.00 2013-09-19 04:40:53.375 262 12688.12 176.90 54769.53 88888.00 2013-09-19 04:40:53.500 262 12688.15 176.93 54769.53 88888.00 2013-09-19 04:40:53.625 262 12688.10 176.93 54769.53 88888.00 2013-09-19 04:40:53.750 262 12688.08 176.93 54769.53 88888.00 2013-09-19 04:40:53.875 262 12688.05 176.93 54769.55 88888.00 2013-09-19 04:40:54.000 262 12688.05 176.93 54769.53 88888.00 2013-09-19 04:40:54.125 262 12688.05 176.95 54769.53 88888.00 2013-09-19 04:40:54.250 262 12688.00 176.97 54769.57 88888.00 2013-09-19 04:40:54.375 262 12688.00 176.97 54769.57 88888.00 2013-09-19 04:40:54.500 262 12687.95 176.97 54769.57 88888.00 2013-09-19 04:40:54.625 262 12687.90 176.95 54769.60 88888.00 2013-09-19 04:40:54.750 262 12687.90 176.95 54769.57 88888.00 2013-09-19 04:40:54.875 262 12687.98 176.97 54769.55 88888.00 2013-09-19 04:40:55.000 262 12688.00 177.00 54769.57 88888.00 2013-09-19 04:40:55.125 262 12688.00 177.00 54769.57 88888.00 2013-09-19 04:40:55.250 262 12687.98 177.00 54769.57 88888.00 2013-09-19 04:40:55.375 262 12687.95 177.00 54769.57 88888.00 2013-09-19 04:40:55.500 262 12687.95 177.03 54769.57 88888.00 2013-09-19 04:40:55.625 262 12687.95 177.03 54769.57 88888.00 2013-09-19 04:40:55.750 262 12687.95 177.05 54769.57 88888.00 2013-09-19 04:40:55.875 262 12687.95 177.07 54769.57 88888.00 2013-09-19 04:40:56.000 262 12687.98 177.05 54769.57 88888.00 2013-09-19 04:40:56.125 262 12687.98 177.05 54769.57 88888.00 2013-09-19 04:40:56.250 262 12687.92 177.05 54769.60 88888.00 2013-09-19 04:40:56.375 262 12687.92 177.07 54769.57 88888.00 2013-09-19 04:40:56.500 262 12687.95 177.07 54769.60 88888.00 2013-09-19 04:40:56.625 262 12687.95 177.10 54769.60 88888.00 2013-09-19 04:40:56.750 262 12687.92 177.12 54769.60 88888.00 2013-09-19 04:40:56.875 262 12687.90 177.10 54769.60 88888.00 2013-09-19 04:40:57.000 262 12687.98 177.10 54769.60 88888.00 2013-09-19 04:40:57.125 262 12687.98 177.10 54769.62 88888.00 2013-09-19 04:40:57.250 262 12687.95 177.10 54769.65 88888.00 2013-09-19 04:40:57.375 262 12687.95 177.12 54769.65 88888.00 2013-09-19 04:40:57.500 262 12687.92 177.15 54769.65 88888.00 2013-09-19 04:40:57.625 262 12687.92 177.15 54769.62 88888.00 2013-09-19 04:40:57.750 262 12687.88 177.15 54769.65 88888.00 2013-09-19 04:40:57.875 262 12687.83 177.18 54769.65 88888.00 2013-09-19 04:40:58.000 262 12687.80 177.15 54769.62 88888.00 2013-09-19 04:40:58.125 262 12687.77 177.18 54769.65 88888.00 2013-09-19 04:40:58.250 262 12687.75 177.20 54769.68 88888.00 2013-09-19 04:40:58.375 262 12687.75 177.20 54769.65 88888.00 2013-09-19 04:40:58.500 262 12687.65 177.18 54769.68 88888.00 2013-09-19 04:40:58.625 262 12687.65 177.20 54769.70 88888.00 2013-09-19 04:40:58.750 262 12687.65 177.20 54769.70 88888.00 2013-09-19 04:40:58.875 262 12687.73 177.22 54769.68 88888.00 2013-09-19 04:40:59.000 262 12687.70 177.22 54769.68 88888.00 2013-09-19 04:40:59.125 262 12687.67 177.25 54769.70 88888.00 2013-09-19 04:40:59.250 262 12687.73 177.25 54769.72 88888.00 2013-09-19 04:40:59.375 262 12687.73 177.25 54769.70 88888.00 2013-09-19 04:40:59.500 262 12687.67 177.25 54769.72 88888.00 2013-09-19 04:40:59.625 262 12687.60 177.25 54769.72 88888.00 2013-09-19 04:40:59.750 262 12687.60 177.28 54769.72 88888.00 2013-09-19 04:40:59.875 262 12687.58 177.28 54769.72 88888.00 2013-09-19 04:41:00.000 262 12687.55 177.28 54769.72 88888.00 2013-09-19 04:41:00.125 262 12687.58 177.30 54769.72 88888.00 2013-09-19 04:41:00.250 262 12687.58 177.28 54769.75 88888.00 2013-09-19 04:41:00.375 262 12687.55 177.30 54769.72 88888.00 2013-09-19 04:41:00.500 262 12687.55 177.30 54769.75 88888.00 2013-09-19 04:41:00.625 262 12687.52 177.32 54769.75 88888.00 2013-09-19 04:41:00.750 262 12687.52 177.35 54769.75 88888.00 2013-09-19 04:41:00.875 262 12687.52 177.32 54769.75 88888.00 2013-09-19 04:41:01.000 262 12687.55 177.35 54769.75 88888.00 2013-09-19 04:41:01.125 262 12687.50 177.35 54769.75 88888.00 2013-09-19 04:41:01.250 262 12687.50 177.35 54769.78 88888.00 2013-09-19 04:41:01.375 262 12687.55 177.38 54769.75 88888.00 2013-09-19 04:41:01.500 262 12687.62 177.38 54769.75 88888.00 2013-09-19 04:41:01.625 262 12687.55 177.40 54769.78 88888.00 2013-09-19 04:41:01.750 262 12687.45 177.40 54769.78 88888.00 2013-09-19 04:41:01.875 262 12687.48 177.43 54769.78 88888.00 2013-09-19 04:41:02.000 262 12687.52 177.43 54769.78 88888.00 2013-09-19 04:41:02.125 262 12687.55 177.43 54769.78 88888.00 2013-09-19 04:41:02.250 262 12687.52 177.43 54769.80 88888.00 2013-09-19 04:41:02.375 262 12687.55 177.45 54769.82 88888.00 2013-09-19 04:41:02.500 262 12687.52 177.47 54769.82 88888.00 2013-09-19 04:41:02.625 262 12687.52 177.47 54769.82 88888.00 2013-09-19 04:41:02.750 262 12687.58 177.47 54769.82 88888.00 2013-09-19 04:41:02.875 262 12687.52 177.47 54769.82 88888.00 2013-09-19 04:41:03.000 262 12687.50 177.47 54769.82 88888.00 2013-09-19 04:41:03.125 262 12687.48 177.50 54769.82 88888.00 2013-09-19 04:41:03.250 262 12687.45 177.47 54769.85 88888.00 2013-09-19 04:41:03.375 262 12687.50 177.53 54769.85 88888.00 2013-09-19 04:41:03.500 262 12687.50 177.53 54769.85 88888.00 2013-09-19 04:41:03.625 262 12687.42 177.53 54769.85 88888.00 2013-09-19 04:41:03.750 262 12687.42 177.53 54769.88 88888.00 2013-09-19 04:41:03.875 262 12687.40 177.53 54769.88 88888.00 2013-09-19 04:41:04.000 262 12687.42 177.55 54769.88 88888.00 2013-09-19 04:41:04.125 262 12687.45 177.57 54769.90 88888.00 2013-09-19 04:41:04.250 262 12687.40 177.57 54769.88 88888.00 2013-09-19 04:41:04.375 262 12687.38 177.55 54769.88 88888.00 2013-09-19 04:41:04.500 262 12687.38 177.55 54769.88 88888.00 2013-09-19 04:41:04.625 262 12687.33 177.57 54769.90 88888.00 2013-09-19 04:41:04.750 262 12687.33 177.62 54769.95 88888.00 2013-09-19 04:41:04.875 262 12687.38 177.62 54769.93 88888.00 2013-09-19 04:41:05.000 262 12687.40 177.60 54769.88 88888.00 2013-09-19 04:41:05.125 262 12687.38 177.62 54769.93 88888.00 2013-09-19 04:41:05.250 262 12687.38 177.65 54769.97 88888.00 2013-09-19 04:41:05.375 262 12687.38 177.68 54769.95 88888.00 2013-09-19 04:41:05.500 262 12687.35 177.68 54769.95 88888.00 2013-09-19 04:41:05.625 262 12687.35 177.68 54769.95 88888.00 2013-09-19 04:41:05.750 262 12687.33 177.70 54769.95 88888.00 2013-09-19 04:41:05.875 262 12687.27 177.70 54769.95 88888.00 2013-09-19 04:41:06.000 262 12687.27 177.68 54769.95 88888.00 2013-09-19 04:41:06.125 262 12687.27 177.70 54769.95 88888.00 2013-09-19 04:41:06.250 262 12687.20 177.70 54769.95 88888.00 2013-09-19 04:41:06.375 262 12687.20 177.70 54769.97 88888.00 2013-09-19 04:41:06.500 262 12687.17 177.72 54769.97 88888.00 2013-09-19 04:41:06.625 262 12687.20 177.72 54769.97 88888.00 2013-09-19 04:41:06.750 262 12687.17 177.75 54769.97 88888.00 2013-09-19 04:41:06.875 262 12687.25 177.75 54769.97 88888.00 2013-09-19 04:41:07.000 262 12687.25 177.75 54769.93 88888.00 2013-09-19 04:41:07.125 262 12687.23 177.78 54769.97 88888.00 2013-09-19 04:41:07.250 262 12687.20 177.78 54770.00 88888.00 2013-09-19 04:41:07.375 262 12687.23 177.82 54770.00 88888.00 2013-09-19 04:41:07.500 262 12687.25 177.82 54770.00 88888.00 2013-09-19 04:41:07.625 262 12687.23 177.85 54770.03 88888.00 2013-09-19 04:41:07.750 262 12687.17 177.85 54770.03 88888.00 2013-09-19 04:41:07.875 262 12687.17 177.85 54770.05 88888.00 2013-09-19 04:41:08.000 262 12687.17 177.85 54770.03 88888.00 2013-09-19 04:41:08.125 262 12687.17 177.88 54770.03 88888.00 2013-09-19 04:41:08.250 262 12687.20 177.90 54770.05 88888.00 2013-09-19 04:41:08.375 262 12687.25 177.95 54770.05 88888.00 2013-09-19 04:41:08.500 262 12687.23 177.95 54770.05 88888.00 2013-09-19 04:41:08.625 262 12687.20 177.93 54770.05 88888.00 2013-09-19 04:41:08.750 262 12687.17 177.93 54770.05 88888.00 2013-09-19 04:41:08.875 262 12687.12 177.93 54770.05 88888.00 2013-09-19 04:41:09.000 262 12687.12 177.95 54770.05 88888.00 2013-09-19 04:41:09.125 262 12687.12 177.95 54770.07 88888.00 2013-09-19 04:41:09.250 262 12687.10 177.95 54770.10 88888.00 2013-09-19 04:41:09.375 262 12687.10 178.00 54770.10 88888.00 2013-09-19 04:41:09.500 262 12687.08 178.00 54770.10 88888.00 2013-09-19 04:41:09.625 262 12687.08 178.03 54770.10 88888.00 2013-09-19 04:41:09.750 262 12687.08 178.03 54770.10 88888.00 2013-09-19 04:41:09.875 262 12687.10 178.03 54770.12 88888.00 2013-09-19 04:41:10.000 262 12687.08 178.03 54770.15 88888.00 2013-09-19 04:41:10.125 262 12687.08 178.05 54770.15 88888.00 2013-09-19 04:41:10.250 262 12687.02 178.05 54770.15 88888.00 2013-09-19 04:41:10.375 262 12687.02 178.07 54770.18 88888.00 2013-09-19 04:41:10.500 262 12686.98 178.07 54770.20 88888.00 2013-09-19 04:41:10.625 262 12686.95 178.07 54770.18 88888.00 2013-09-19 04:41:10.750 262 12686.90 178.10 54770.15 88888.00 2013-09-19 04:41:10.875 262 12686.88 178.10 54770.15 88888.00 2013-09-19 04:41:11.000 262 12686.90 178.10 54770.12 88888.00 2013-09-19 04:41:11.125 262 12686.90 178.12 54770.15 88888.00 2013-09-19 04:41:11.250 262 12686.88 178.10 54770.18 88888.00 2013-09-19 04:41:11.375 262 12686.88 178.12 54770.18 88888.00 2013-09-19 04:41:11.500 262 12686.88 178.15 54770.22 88888.00 2013-09-19 04:41:11.625 262 12686.83 178.12 54770.20 88888.00 2013-09-19 04:41:11.750 262 12686.80 178.15 54770.20 88888.00 2013-09-19 04:41:11.875 262 12686.77 178.18 54770.20 88888.00 2013-09-19 04:41:12.000 262 12686.73 178.20 54770.22 88888.00 2013-09-19 04:41:12.125 262 12686.70 178.20 54770.22 88888.00 2013-09-19 04:41:12.250 262 12686.73 178.20 54770.25 88888.00 2013-09-19 04:41:12.375 262 12686.77 178.25 54770.22 88888.00 2013-09-19 04:41:12.500 262 12686.80 178.25 54770.22 88888.00 2013-09-19 04:41:12.625 262 12686.75 178.25 54770.22 88888.00 2013-09-19 04:41:12.750 262 12686.70 178.28 54770.22 88888.00 2013-09-19 04:41:12.875 262 12686.77 178.28 54770.22 88888.00 2013-09-19 04:41:13.000 262 12686.83 178.28 54770.22 88888.00 2013-09-19 04:41:13.125 262 12686.83 178.30 54770.25 88888.00 2013-09-19 04:41:13.250 262 12686.75 178.28 54770.28 88888.00 2013-09-19 04:41:13.375 262 12686.73 178.30 54770.28 88888.00 2013-09-19 04:41:13.500 262 12686.73 178.32 54770.28 88888.00 2013-09-19 04:41:13.625 262 12686.75 178.32 54770.28 88888.00 2013-09-19 04:41:13.750 262 12686.73 178.35 54770.30 88888.00 2013-09-19 04:41:13.875 262 12686.75 178.38 54770.30 88888.00 2013-09-19 04:41:14.000 262 12686.75 178.38 54770.30 88888.00 2013-09-19 04:41:14.125 262 12686.70 178.35 54770.30 88888.00 2013-09-19 04:41:14.250 262 12686.65 178.38 54770.32 88888.00 2013-09-19 04:41:14.375 262 12686.70 178.38 54770.32 88888.00 2013-09-19 04:41:14.500 262 12686.67 178.38 54770.30 88888.00 2013-09-19 04:41:14.625 262 12686.70 178.38 54770.28 88888.00 2013-09-19 04:41:14.750 262 12686.67 178.40 54770.28 88888.00 2013-09-19 04:41:14.875 262 12686.65 178.43 54770.30 88888.00 2013-09-19 04:41:15.000 262 12686.65 178.45 54770.32 88888.00 2013-09-19 04:41:15.125 262 12686.67 178.43 54770.32 88888.00 2013-09-19 04:41:15.250 262 12686.67 178.45 54770.32 88888.00 2013-09-19 04:41:15.375 262 12686.73 178.50 54770.35 88888.00 2013-09-19 04:41:15.500 262 12686.67 178.50 54770.35 88888.00 2013-09-19 04:41:15.625 262 12686.60 178.47 54770.35 88888.00 2013-09-19 04:41:15.750 262 12686.60 178.50 54770.35 88888.00 2013-09-19 04:41:15.875 262 12686.62 178.53 54770.35 88888.00 2013-09-19 04:41:16.000 262 12686.62 178.53 54770.35 88888.00 2013-09-19 04:41:16.125 262 12686.55 178.53 54770.35 88888.00 2013-09-19 04:41:16.250 262 12686.58 178.55 54770.35 88888.00 2013-09-19 04:41:16.375 262 12686.65 178.60 54770.35 88888.00 2013-09-19 04:41:16.500 262 12686.70 178.60 54770.40 88888.00 2013-09-19 04:41:16.625 262 12686.67 178.60 54770.40 88888.00 2013-09-19 04:41:16.750 262 12686.65 178.60 54770.38 88888.00 2013-09-19 04:41:16.875 262 12686.62 178.60 54770.38 88888.00 2013-09-19 04:41:17.000 262 12686.67 178.62 54770.38 88888.00 2013-09-19 04:41:17.125 262 12686.67 178.65 54770.40 88888.00 2013-09-19 04:41:17.250 262 12686.60 178.62 54770.40 88888.00 2013-09-19 04:41:17.375 262 12686.65 178.62 54770.40 88888.00 2013-09-19 04:41:17.500 262 12686.67 178.65 54770.40 88888.00 2013-09-19 04:41:17.625 262 12686.67 178.65 54770.40 88888.00 2013-09-19 04:41:17.750 262 12686.65 178.68 54770.43 88888.00 2013-09-19 04:41:17.875 262 12686.65 178.70 54770.40 88888.00 2013-09-19 04:41:18.000 262 12686.65 178.70 54770.43 88888.00 2013-09-19 04:41:18.125 262 12686.67 178.70 54770.45 88888.00 2013-09-19 04:41:18.250 262 12686.67 178.70 54770.45 88888.00 2013-09-19 04:41:18.375 262 12686.67 178.72 54770.45 88888.00 2013-09-19 04:41:18.500 262 12686.70 178.75 54770.43 88888.00 2013-09-19 04:41:18.625 262 12686.70 178.72 54770.45 88888.00 2013-09-19 04:41:18.750 262 12686.67 178.72 54770.45 88888.00 2013-09-19 04:41:18.875 262 12686.70 178.75 54770.45 88888.00 2013-09-19 04:41:19.000 262 12686.65 178.78 54770.47 88888.00 2013-09-19 04:41:19.125 262 12686.60 178.80 54770.45 88888.00 2013-09-19 04:41:19.250 262 12686.60 178.80 54770.45 88888.00 2013-09-19 04:41:19.375 262 12686.58 178.82 54770.47 88888.00 2013-09-19 04:41:19.500 262 12686.52 178.82 54770.50 88888.00 2013-09-19 04:41:19.625 262 12686.58 178.85 54770.53 88888.00 2013-09-19 04:41:19.750 262 12686.65 178.85 54770.50 88888.00 2013-09-19 04:41:19.875 262 12686.70 178.88 54770.47 88888.00 2013-09-19 04:41:20.000 262 12686.62 178.90 54770.50 88888.00 2013-09-19 04:41:20.125 262 12686.55 178.93 54770.50 88888.00 2013-09-19 04:41:20.250 262 12686.52 178.90 54770.50 88888.00 2013-09-19 04:41:20.375 262 12686.52 178.93 54770.47 88888.00 2013-09-19 04:41:20.500 262 12686.52 178.93 54770.50 88888.00 2013-09-19 04:41:20.625 262 12686.52 178.93 54770.50 88888.00 2013-09-19 04:41:20.750 262 12686.60 178.95 54770.50 88888.00 2013-09-19 04:41:20.875 262 12686.65 178.97 54770.53 88888.00 2013-09-19 04:41:21.000 262 12686.60 178.97 54770.53 88888.00 2013-09-19 04:41:21.125 262 12686.55 179.00 54770.55 88888.00 2013-09-19 04:41:21.250 262 12686.55 179.03 54770.57 88888.00 2013-09-19 04:41:21.375 262 12686.60 179.05 54770.55 88888.00 2013-09-19 04:41:21.500 262 12686.58 179.07 54770.55 88888.00 2013-09-19 04:41:21.625 262 12686.50 179.10 54770.57 88888.00 2013-09-19 04:41:21.750 262 12686.52 179.10 54770.57 88888.00 2013-09-19 04:41:21.875 262 12686.55 179.07 54770.57 88888.00 2013-09-19 04:41:22.000 262 12686.55 179.07 54770.57 88888.00 2013-09-19 04:41:22.125 262 12686.60 179.10 54770.60 88888.00 2013-09-19 04:41:22.250 262 12686.60 179.12 54770.62 88888.00 2013-09-19 04:41:22.375 262 12686.60 179.15 54770.60 88888.00 2013-09-19 04:41:22.500 262 12686.58 179.15 54770.60 88888.00 2013-09-19 04:41:22.625 262 12686.55 179.18 54770.60 88888.00 2013-09-19 04:41:22.750 262 12686.52 179.18 54770.62 88888.00 2013-09-19 04:41:22.875 262 12686.55 179.20 54770.62 88888.00 2013-09-19 04:41:23.000 262 12686.52 179.20 54770.62 88888.00 2013-09-19 04:41:23.125 262 12686.48 179.20 54770.62 88888.00 2013-09-19 04:41:23.250 262 12686.45 179.20 54770.60 88888.00 2013-09-19 04:41:23.375 262 12686.45 179.25 54770.60 88888.00 2013-09-19 04:41:23.500 262 12686.48 179.25 54770.57 88888.00 2013-09-19 04:41:23.625 262 12686.52 179.25 54770.60 88888.00 2013-09-19 04:41:23.750 262 12686.52 179.28 54770.62 88888.00 2013-09-19 04:41:23.875 262 12686.48 179.28 54770.62 88888.00 2013-09-19 04:41:24.000 262 12686.45 179.28 54770.65 88888.00 2013-09-19 04:41:24.125 262 12686.45 179.28 54770.65 88888.00 2013-09-19 04:41:24.250 262 12686.42 179.30 54770.65 88888.00 2013-09-19 04:41:24.375 262 12686.45 179.30 54770.65 88888.00 2013-09-19 04:41:24.500 262 12686.55 179.35 54770.68 88888.00 2013-09-19 04:41:24.625 262 12686.55 179.35 54770.68 88888.00 2013-09-19 04:41:24.750 262 12686.50 179.35 54770.68 88888.00 2013-09-19 04:41:24.875 262 12686.45 179.38 54770.68 88888.00 2013-09-19 04:41:25.000 262 12686.50 179.38 54770.65 88888.00 2013-09-19 04:41:25.125 262 12686.52 179.40 54770.70 88888.00 2013-09-19 04:41:25.250 262 12686.50 179.40 54770.75 88888.00 2013-09-19 04:41:25.375 262 12686.50 179.40 54770.70 88888.00 2013-09-19 04:41:25.500 262 12686.48 179.43 54770.70 88888.00 2013-09-19 04:41:25.625 262 12686.42 179.43 54770.72 88888.00 2013-09-19 04:41:25.750 262 12686.50 179.45 54770.75 88888.00 2013-09-19 04:41:25.875 262 12686.50 179.47 54770.75 88888.00 2013-09-19 04:41:26.000 262 12686.50 179.50 54770.78 88888.00 2013-09-19 04:41:26.125 262 12686.52 179.50 54770.80 88888.00 2013-09-19 04:41:26.250 262 12686.52 179.53 54770.80 88888.00 2013-09-19 04:41:26.375 262 12686.52 179.55 54770.80 88888.00 2013-09-19 04:41:26.500 262 12686.50 179.55 54770.80 88888.00 2013-09-19 04:41:26.625 262 12686.50 179.55 54770.78 88888.00 2013-09-19 04:41:26.750 262 12686.50 179.57 54770.80 88888.00 2013-09-19 04:41:26.875 262 12686.52 179.60 54770.78 88888.00 2013-09-19 04:41:27.000 262 12686.58 179.62 54770.82 88888.00 2013-09-19 04:41:27.125 262 12686.55 179.62 54770.82 88888.00 2013-09-19 04:41:27.250 262 12686.48 179.60 54770.80 88888.00 2013-09-19 04:41:27.375 262 12686.50 179.62 54770.78 88888.00 2013-09-19 04:41:27.500 262 12686.50 179.62 54770.78 88888.00 2013-09-19 04:41:27.625 262 12686.45 179.68 54770.78 88888.00 2013-09-19 04:41:27.750 262 12686.45 179.65 54770.78 88888.00 2013-09-19 04:41:27.875 262 12686.50 179.68 54770.82 88888.00 2013-09-19 04:41:28.000 262 12686.52 179.70 54770.80 88888.00 2013-09-19 04:41:28.125 262 12686.58 179.72 54770.82 88888.00 2013-09-19 04:41:28.250 262 12686.52 179.75 54770.82 88888.00 2013-09-19 04:41:28.375 262 12686.52 179.78 54770.82 88888.00 2013-09-19 04:41:28.500 262 12686.45 179.78 54770.85 88888.00 2013-09-19 04:41:28.625 262 12686.45 179.78 54770.85 88888.00 2013-09-19 04:41:28.750 262 12686.48 179.78 54770.85 88888.00 2013-09-19 04:41:28.875 262 12686.48 179.80 54770.85 88888.00 2013-09-19 04:41:29.000 262 12686.45 179.80 54770.85 88888.00 2013-09-19 04:41:29.125 262 12686.45 179.80 54770.85 88888.00 2013-09-19 04:41:29.250 262 12686.50 179.82 54770.88 88888.00 2013-09-19 04:41:29.375 262 12686.52 179.82 54770.88 88888.00 2013-09-19 04:41:29.500 262 12686.45 179.85 54770.90 88888.00 2013-09-19 04:41:29.625 262 12686.40 179.85 54770.93 88888.00 2013-09-19 04:41:29.750 262 12686.38 179.88 54770.90 88888.00 2013-09-19 04:41:29.875 262 12686.38 179.88 54770.85 88888.00 2013-09-19 04:41:30.000 262 12686.42 179.88 54770.85 88888.00 2013-09-19 04:41:30.125 262 12686.45 179.93 54770.88 88888.00 2013-09-19 04:41:30.250 262 12686.42 179.88 54770.90 88888.00 2013-09-19 04:41:30.375 262 12686.42 179.93 54770.88 88888.00 2013-09-19 04:41:30.500 262 12686.42 179.95 54770.93 88888.00 2013-09-19 04:41:30.625 262 12686.38 179.95 54770.93 88888.00 2013-09-19 04:41:30.750 262 12686.35 179.97 54770.95 88888.00 2013-09-19 04:41:30.875 262 12686.35 179.97 54770.95 88888.00 2013-09-19 04:41:31.000 262 12686.42 180.00 54770.93 88888.00 2013-09-19 04:41:31.125 262 12686.45 180.00 54770.93 88888.00 2013-09-19 04:41:31.250 262 12686.40 180.03 54770.97 88888.00 2013-09-19 04:41:31.375 262 12686.40 180.03 54770.97 88888.00 2013-09-19 04:41:31.500 262 12686.40 180.03 54771.00 88888.00 2013-09-19 04:41:31.625 262 12686.38 180.03 54771.03 88888.00 2013-09-19 04:41:31.750 262 12686.38 180.03 54771.03 88888.00 2013-09-19 04:41:31.875 262 12686.33 180.03 54771.03 88888.00 2013-09-19 04:41:32.000 262 12686.27 180.07 54771.03 88888.00 2013-09-19 04:41:32.125 262 12686.25 180.07 54771.03 88888.00 2013-09-19 04:41:32.250 262 12686.27 180.05 54771.05 88888.00 2013-09-19 04:41:32.375 262 12686.33 180.07 54771.07 88888.00 2013-09-19 04:41:32.500 262 12686.27 180.07 54771.07 88888.00 2013-09-19 04:41:32.625 262 12686.27 180.10 54771.05 88888.00 2013-09-19 04:41:32.750 262 12686.27 180.12 54771.03 88888.00 2013-09-19 04:41:32.875 262 12686.27 180.12 54771.05 88888.00 2013-09-19 04:41:33.000 262 12686.25 180.15 54771.10 88888.00 2013-09-19 04:41:33.125 262 12686.20 180.15 54771.10 88888.00 2013-09-19 04:41:33.250 262 12686.15 180.18 54771.10 88888.00 2013-09-19 04:41:33.375 262 12686.20 180.20 54771.10 88888.00 2013-09-19 04:41:33.500 262 12686.15 180.20 54771.10 88888.00 2013-09-19 04:41:33.625 262 12686.10 180.18 54771.07 88888.00 2013-09-19 04:41:33.750 262 12686.12 180.20 54771.07 88888.00 2013-09-19 04:41:33.875 262 12686.15 180.20 54771.10 88888.00 2013-09-19 04:41:34.000 262 12686.12 180.25 54771.12 88888.00 2013-09-19 04:41:34.125 262 12686.17 180.22 54771.12 88888.00 2013-09-19 04:41:34.250 262 12686.20 180.20 54771.12 88888.00 2013-09-19 04:41:34.375 262 12686.25 180.20 54771.12 88888.00 2013-09-19 04:41:34.500 262 12686.25 180.25 54771.15 88888.00 2013-09-19 04:41:34.625 262 12686.25 180.28 54771.15 88888.00 2013-09-19 04:41:34.750 262 12686.25 180.25 54771.18 88888.00 2013-09-19 04:41:34.875 262 12686.15 180.22 54771.18 88888.00 2013-09-19 04:41:35.000 262 12686.12 180.25 54771.18 88888.00 2013-09-19 04:41:35.125 262 12686.12 180.30 54771.18 88888.00 2013-09-19 04:41:35.250 262 12686.10 180.28 54771.18 88888.00 2013-09-19 04:41:35.375 262 12686.12 180.30 54771.18 88888.00 2013-09-19 04:41:35.500 262 12686.15 180.30 54771.20 88888.00 2013-09-19 04:41:35.625 262 12686.10 180.30 54771.20 88888.00 2013-09-19 04:41:35.750 262 12686.15 180.30 54771.22 88888.00 2013-09-19 04:41:35.875 262 12686.20 180.32 54771.22 88888.00 2013-09-19 04:41:36.000 262 12686.10 180.32 54771.22 88888.00 2013-09-19 04:41:36.125 262 12686.10 180.32 54771.22 88888.00 2013-09-19 04:41:36.250 262 12686.12 180.32 54771.22 88888.00 2013-09-19 04:41:36.375 262 12686.20 180.35 54771.25 88888.00 2013-09-19 04:41:36.500 262 12686.17 180.35 54771.25 88888.00 2013-09-19 04:41:36.625 262 12686.12 180.38 54771.25 88888.00 2013-09-19 04:41:36.750 262 12686.10 180.40 54771.28 88888.00 2013-09-19 04:41:36.875 262 12686.15 180.43 54771.28 88888.00 2013-09-19 04:41:37.000 262 12686.17 180.40 54771.28 88888.00 2013-09-19 04:41:37.125 262 12686.12 180.40 54771.28 88888.00 2013-09-19 04:41:37.250 262 12686.02 180.40 54771.28 88888.00 2013-09-19 04:41:37.375 262 12686.05 180.45 54771.28 88888.00 2013-09-19 04:41:37.500 262 12686.08 180.43 54771.30 88888.00 2013-09-19 04:41:37.625 262 12686.08 180.43 54771.28 88888.00 2013-09-19 04:41:37.750 262 12686.05 180.45 54771.30 88888.00 2013-09-19 04:41:37.875 262 12686.05 180.47 54771.30 88888.00 2013-09-19 04:41:38.000 262 12686.08 180.50 54771.30 88888.00 2013-09-19 04:41:38.125 262 12686.08 180.47 54771.32 88888.00 2013-09-19 04:41:38.250 262 12686.08 180.47 54771.35 88888.00 2013-09-19 04:41:38.375 262 12686.10 180.50 54771.35 88888.00 2013-09-19 04:41:38.500 262 12686.08 180.50 54771.35 88888.00 2013-09-19 04:41:38.625 262 12686.08 180.50 54771.38 88888.00 2013-09-19 04:41:38.750 262 12686.12 180.53 54771.38 88888.00 2013-09-19 04:41:38.875 262 12686.15 180.53 54771.40 88888.00 2013-09-19 04:41:39.000 262 12686.10 180.55 54771.40 88888.00 2013-09-19 04:41:39.125 262 12686.05 180.55 54771.40 88888.00 2013-09-19 04:41:39.250 262 12686.00 180.53 54771.43 88888.00 2013-09-19 04:41:39.375 262 12686.00 180.55 54771.43 88888.00 2013-09-19 04:41:39.500 262 12686.02 180.55 54771.45 88888.00 2013-09-19 04:41:39.625 262 12686.00 180.57 54771.47 88888.00 2013-09-19 04:41:39.750 262 12686.00 180.55 54771.47 88888.00 2013-09-19 04:41:39.875 262 12686.00 180.57 54771.45 88888.00 2013-09-19 04:41:40.000 262 12686.05 180.60 54771.45 88888.00 2013-09-19 04:41:40.125 262 12686.08 180.62 54771.45 88888.00 2013-09-19 04:41:40.250 262 12686.08 180.60 54771.47 88888.00 2013-09-19 04:41:40.375 262 12686.10 180.62 54771.47 88888.00 2013-09-19 04:41:40.500 262 12686.05 180.62 54771.50 88888.00 2013-09-19 04:41:40.625 262 12686.00 180.62 54771.47 88888.00 2013-09-19 04:41:40.750 262 12686.00 180.65 54771.47 88888.00 2013-09-19 04:41:40.875 262 12686.02 180.65 54771.50 88888.00 2013-09-19 04:41:41.000 262 12686.00 180.68 54771.50 88888.00 2013-09-19 04:41:41.125 262 12686.02 180.68 54771.53 88888.00 2013-09-19 04:41:41.250 262 12686.00 180.68 54771.55 88888.00 2013-09-19 04:41:41.375 262 12686.00 180.70 54771.53 88888.00 2013-09-19 04:41:41.500 262 12686.02 180.72 54771.53 88888.00 2013-09-19 04:41:41.625 262 12686.05 180.70 54771.53 88888.00 2013-09-19 04:41:41.750 262 12686.02 180.72 54771.53 88888.00 2013-09-19 04:41:41.875 262 12686.02 180.72 54771.55 88888.00 2013-09-19 04:41:42.000 262 12686.02 180.75 54771.57 88888.00 2013-09-19 04:41:42.125 262 12686.00 180.78 54771.57 88888.00 2013-09-19 04:41:42.250 262 12685.98 180.75 54771.57 88888.00 2013-09-19 04:41:42.375 262 12686.02 180.78 54771.57 88888.00 2013-09-19 04:41:42.500 262 12686.05 180.78 54771.60 88888.00 2013-09-19 04:41:42.625 262 12685.95 180.80 54771.57 88888.00 2013-09-19 04:41:42.750 262 12685.98 180.82 54771.60 88888.00 2013-09-19 04:41:42.875 262 12686.02 180.80 54771.62 88888.00 2013-09-19 04:41:43.000 262 12686.08 180.80 54771.62 88888.00 2013-09-19 04:41:43.125 262 12686.05 180.80 54771.62 88888.00 2013-09-19 04:41:43.250 262 12686.00 180.80 54771.65 88888.00 2013-09-19 04:41:43.375 262 12686.00 180.82 54771.62 88888.00 2013-09-19 04:41:43.500 262 12686.05 180.85 54771.65 88888.00 2013-09-19 04:41:43.625 262 12686.10 180.85 54771.68 88888.00 2013-09-19 04:41:43.750 262 12686.05 180.85 54771.68 88888.00 2013-09-19 04:41:43.875 262 12686.05 180.90 54771.70 88888.00 2013-09-19 04:41:44.000 262 12686.05 180.90 54771.72 88888.00 2013-09-19 04:41:44.125 262 12685.98 180.90 54771.70 88888.00 2013-09-19 04:41:44.250 262 12685.90 180.90 54771.72 88888.00 2013-09-19 04:41:44.375 262 12685.92 180.90 54771.72 88888.00 2013-09-19 04:41:44.500 262 12685.95 180.90 54771.72 88888.00 2013-09-19 04:41:44.625 262 12685.95 180.93 54771.70 88888.00 2013-09-19 04:41:44.750 262 12685.95 180.93 54771.72 88888.00 2013-09-19 04:41:44.875 262 12685.98 180.93 54771.70 88888.00 2013-09-19 04:41:45.000 262 12685.95 180.93 54771.70 88888.00 2013-09-19 04:41:45.125 262 12686.00 180.93 54771.72 88888.00 2013-09-19 04:41:45.250 262 12686.00 180.95 54771.75 88888.00 2013-09-19 04:41:45.375 262 12686.00 180.95 54771.78 88888.00 2013-09-19 04:41:45.500 262 12685.95 180.95 54771.78 88888.00 2013-09-19 04:41:45.625 262 12686.00 180.97 54771.75 88888.00 2013-09-19 04:41:45.750 262 12686.02 180.95 54771.78 88888.00 2013-09-19 04:41:45.875 262 12685.98 180.95 54771.78 88888.00 2013-09-19 04:41:46.000 262 12685.92 180.97 54771.78 88888.00 2013-09-19 04:41:46.125 262 12685.85 180.95 54771.80 88888.00 2013-09-19 04:41:46.250 262 12685.83 180.95 54771.80 88888.00 2013-09-19 04:41:46.375 262 12685.88 181.00 54771.80 88888.00 2013-09-19 04:41:46.500 262 12685.88 181.03 54771.85 88888.00 2013-09-19 04:41:46.625 262 12685.88 181.03 54771.85 88888.00 2013-09-19 04:41:46.750 262 12685.85 181.05 54771.85 88888.00 2013-09-19 04:41:46.875 262 12685.88 181.03 54771.88 88888.00 2013-09-19 04:41:47.000 262 12685.92 181.05 54771.88 88888.00 2013-09-19 04:41:47.125 262 12685.92 181.05 54771.90 88888.00 2013-09-19 04:41:47.250 262 12685.88 181.05 54771.90 88888.00 2013-09-19 04:41:47.375 262 12685.90 181.05 54771.88 88888.00 2013-09-19 04:41:47.500 262 12685.90 181.07 54771.88 88888.00 2013-09-19 04:41:47.625 262 12685.95 181.07 54771.90 88888.00 2013-09-19 04:41:47.750 262 12685.95 181.07 54771.93 88888.00 2013-09-19 04:41:47.875 262 12685.98 181.07 54771.95 88888.00 2013-09-19 04:41:48.000 262 12685.95 181.07 54771.93 88888.00 2013-09-19 04:41:48.125 262 12685.85 181.07 54771.95 88888.00 2013-09-19 04:41:48.250 262 12685.77 181.05 54771.97 88888.00 2013-09-19 04:41:48.375 262 12685.88 181.10 54771.97 88888.00 2013-09-19 04:41:48.500 262 12685.95 181.07 54771.95 88888.00 2013-09-19 04:41:48.625 262 12685.90 181.07 54771.97 88888.00 2013-09-19 04:41:48.750 262 12685.90 181.07 54772.00 88888.00 2013-09-19 04:41:48.875 262 12685.95 181.12 54772.00 88888.00 2013-09-19 04:41:49.000 262 12685.95 181.12 54772.00 88888.00 2013-09-19 04:41:49.125 262 12685.92 181.12 54771.97 88888.00 2013-09-19 04:41:49.250 262 12685.85 181.12 54771.97 88888.00 2013-09-19 04:41:49.375 262 12685.92 181.15 54772.00 88888.00 2013-09-19 04:41:49.500 262 12685.90 181.18 54771.97 88888.00 2013-09-19 04:41:49.625 262 12685.90 181.18 54771.97 88888.00 2013-09-19 04:41:49.750 262 12685.88 181.18 54772.00 88888.00 2013-09-19 04:41:49.875 262 12685.90 181.20 54772.03 88888.00 2013-09-19 04:41:50.000 262 12685.88 181.22 54772.03 88888.00 2013-09-19 04:41:50.125 262 12685.88 181.20 54772.03 88888.00 2013-09-19 04:41:50.250 262 12685.85 181.20 54772.05 88888.00 2013-09-19 04:41:50.375 262 12685.88 181.22 54772.07 88888.00 2013-09-19 04:41:50.500 262 12685.92 181.22 54772.10 88888.00 2013-09-19 04:41:50.625 262 12685.95 181.22 54772.10 88888.00 2013-09-19 04:41:50.750 262 12685.95 181.20 54772.07 88888.00 2013-09-19 04:41:50.875 262 12685.92 181.22 54772.10 88888.00 2013-09-19 04:41:51.000 262 12685.92 181.28 54772.10 88888.00 2013-09-19 04:41:51.125 262 12685.92 181.25 54772.10 88888.00 2013-09-19 04:41:51.250 262 12685.90 181.25 54772.10 88888.00 2013-09-19 04:41:51.375 262 12685.88 181.28 54772.15 88888.00 2013-09-19 04:41:51.500 262 12685.85 181.28 54772.18 88888.00 2013-09-19 04:41:51.625 262 12685.85 181.32 54772.18 88888.00 2013-09-19 04:41:51.750 262 12685.85 181.32 54772.20 88888.00 2013-09-19 04:41:51.875 262 12685.88 181.32 54772.15 88888.00 2013-09-19 04:41:52.000 262 12685.88 181.32 54772.15 88888.00 2013-09-19 04:41:52.125 262 12685.88 181.35 54772.20 88888.00 2013-09-19 04:41:52.250 262 12685.85 181.35 54772.20 88888.00 2013-09-19 04:41:52.375 262 12685.88 181.38 54772.18 88888.00 2013-09-19 04:41:52.500 262 12685.90 181.38 54772.20 88888.00 2013-09-19 04:41:52.625 262 12685.85 181.35 54772.20 88888.00 2013-09-19 04:41:52.750 262 12685.83 181.38 54772.20 88888.00 2013-09-19 04:41:52.875 262 12685.83 181.38 54772.18 88888.00 2013-09-19 04:41:53.000 262 12685.85 181.35 54772.18 88888.00 2013-09-19 04:41:53.125 262 12685.83 181.35 54772.22 88888.00 2013-09-19 04:41:53.250 262 12685.83 181.38 54772.25 88888.00 2013-09-19 04:41:53.375 262 12685.83 181.40 54772.25 88888.00 2013-09-19 04:41:53.500 262 12685.77 181.40 54772.28 88888.00 2013-09-19 04:41:53.625 262 12685.80 181.43 54772.30 88888.00 2013-09-19 04:41:53.750 262 12685.77 181.43 54772.30 88888.00 2013-09-19 04:41:53.875 262 12685.80 181.40 54772.30 88888.00 2013-09-19 04:41:54.000 262 12685.80 181.40 54772.30 88888.00 2013-09-19 04:41:54.125 262 12685.83 181.40 54772.32 88888.00 2013-09-19 04:41:54.250 262 12685.77 181.38 54772.30 88888.00 2013-09-19 04:41:54.375 262 12685.80 181.43 54772.32 88888.00 2013-09-19 04:41:54.500 262 12685.77 181.45 54772.35 88888.00 2013-09-19 04:41:54.625 262 12685.83 181.43 54772.38 88888.00 2013-09-19 04:41:54.750 262 12685.80 181.43 54772.35 88888.00 2013-09-19 04:41:54.875 262 12685.80 181.43 54772.38 88888.00 2013-09-19 04:41:55.000 262 12685.83 181.43 54772.38 88888.00 2013-09-19 04:41:55.125 262 12685.83 181.43 54772.40 88888.00 2013-09-19 04:41:55.250 262 12685.80 181.43 54772.40 88888.00 2013-09-19 04:41:55.375 262 12685.73 181.45 54772.43 88888.00 2013-09-19 04:41:55.500 262 12685.73 181.47 54772.43 88888.00 2013-09-19 04:41:55.625 262 12685.77 181.47 54772.45 88888.00 2013-09-19 04:41:55.750 262 12685.83 181.47 54772.43 88888.00 2013-09-19 04:41:55.875 262 12685.80 181.47 54772.47 88888.00 2013-09-19 04:41:56.000 262 12685.77 181.45 54772.45 88888.00 2013-09-19 04:41:56.125 262 12685.77 181.45 54772.45 88888.00 2013-09-19 04:41:56.250 262 12685.75 181.45 54772.45 88888.00 2013-09-19 04:41:56.375 262 12685.75 181.50 54772.45 88888.00 2013-09-19 04:41:56.500 262 12685.75 181.50 54772.50 88888.00 2013-09-19 04:41:56.625 262 12685.70 181.50 54772.50 88888.00 2013-09-19 04:41:56.750 262 12685.67 181.50 54772.53 88888.00 2013-09-19 04:41:56.875 262 12685.65 181.50 54772.53 88888.00 2013-09-19 04:41:57.000 262 12685.67 181.50 54772.50 88888.00 2013-09-19 04:41:57.125 262 12685.67 181.50 54772.53 88888.00 2013-09-19 04:41:57.250 262 12685.67 181.47 54772.55 88888.00 2013-09-19 04:41:57.375 262 12685.65 181.53 54772.55 88888.00 2013-09-19 04:41:57.500 262 12685.65 181.55 54772.60 88888.00 2013-09-19 04:41:57.625 262 12685.70 181.55 54772.60 88888.00 2013-09-19 04:41:57.750 262 12685.75 181.53 54772.60 88888.00 2013-09-19 04:41:57.875 262 12685.73 181.57 54772.60 88888.00 2013-09-19 04:41:58.000 262 12685.73 181.55 54772.60 88888.00 2013-09-19 04:41:58.125 262 12685.77 181.55 54772.62 88888.00 2013-09-19 04:41:58.250 262 12685.80 181.53 54772.62 88888.00 2013-09-19 04:41:58.375 262 12685.77 181.55 54772.62 88888.00 2013-09-19 04:41:58.500 262 12685.70 181.55 54772.65 88888.00 2013-09-19 04:41:58.625 262 12685.67 181.55 54772.68 88888.00 2013-09-19 04:41:58.750 262 12685.67 181.57 54772.70 88888.00 2013-09-19 04:41:58.875 262 12685.67 181.57 54772.70 88888.00 2013-09-19 04:41:59.000 262 12685.73 181.57 54772.70 88888.00 2013-09-19 04:41:59.125 262 12685.77 181.60 54772.72 88888.00 2013-09-19 04:41:59.250 262 12685.73 181.60 54772.75 88888.00 2013-09-19 04:41:59.375 262 12685.73 181.60 54772.75 88888.00 2013-09-19 04:41:59.500 262 12685.67 181.60 54772.75 88888.00 2013-09-19 04:41:59.625 262 12685.62 181.60 54772.78 88888.00 2013-09-19 04:41:59.750 262 12685.67 181.60 54772.78 88888.00 2013-09-19 04:41:59.875 262 12685.62 181.60 54772.80 88888.00 2013-09-19 04:42:00.000 262 12685.65 181.62 54772.80 88888.00 2013-09-19 04:42:00.125 262 12685.65 181.62 54772.82 88888.00 2013-09-19 04:42:00.250 262 12685.60 181.60 54772.82 88888.00 2013-09-19 04:42:00.375 262 12685.58 181.60 54772.82 88888.00 2013-09-19 04:42:00.500 262 12685.58 181.62 54772.85 88888.00 2013-09-19 04:42:00.625 262 12685.58 181.62 54772.85 88888.00 2013-09-19 04:42:00.750 262 12685.60 181.62 54772.88 88888.00 2013-09-19 04:42:00.875 262 12685.62 181.62 54772.88 88888.00 2013-09-19 04:42:01.000 262 12685.62 181.62 54772.85 88888.00 2013-09-19 04:42:01.125 262 12685.55 181.65 54772.88 88888.00 2013-09-19 04:42:01.250 262 12685.50 181.62 54772.88 88888.00 2013-09-19 04:42:01.375 262 12685.55 181.65 54772.90 88888.00 2013-09-19 04:42:01.500 262 12685.52 181.68 54772.90 88888.00 2013-09-19 04:42:01.625 262 12685.48 181.65 54772.93 88888.00 2013-09-19 04:42:01.750 262 12685.48 181.62 54772.93 88888.00 2013-09-19 04:42:01.875 262 12685.55 181.65 54772.95 88888.00 2013-09-19 04:42:02.000 262 12685.62 181.68 54772.95 88888.00 2013-09-19 04:42:02.125 262 12685.60 181.70 54772.93 88888.00 2013-09-19 04:42:02.250 262 12685.52 181.68 54772.95 88888.00 2013-09-19 04:42:02.375 262 12685.50 181.68 54772.95 88888.00 2013-09-19 04:42:02.500 262 12685.52 181.68 54772.97 88888.00 2013-09-19 04:42:02.625 262 12685.52 181.70 54773.00 88888.00 2013-09-19 04:42:02.750 262 12685.55 181.72 54773.00 88888.00 2013-09-19 04:42:02.875 262 12685.55 181.72 54772.97 88888.00 2013-09-19 04:42:03.000 262 12685.52 181.70 54773.00 88888.00 2013-09-19 04:42:03.125 262 12685.45 181.72 54773.05 88888.00 2013-09-19 04:42:03.250 262 12685.48 181.70 54773.03 88888.00 2013-09-19 04:42:03.375 262 12685.55 181.72 54773.00 88888.00 2013-09-19 04:42:03.500 262 12685.52 181.72 54773.03 88888.00 2013-09-19 04:42:03.625 262 12685.45 181.72 54773.05 88888.00 2013-09-19 04:42:03.750 262 12685.42 181.72 54773.07 88888.00 2013-09-19 04:42:03.875 262 12685.45 181.75 54773.12 88888.00 2013-09-19 04:42:04.000 262 12685.52 181.78 54773.10 88888.00 2013-09-19 04:42:04.125 262 12685.52 181.75 54773.10 88888.00 2013-09-19 04:42:04.250 262 12685.45 181.72 54773.10 88888.00 2013-09-19 04:42:04.375 262 12685.38 181.75 54773.12 88888.00 2013-09-19 04:42:04.500 262 12685.38 181.75 54773.15 88888.00 2013-09-19 04:42:04.625 262 12685.38 181.78 54773.18 88888.00 2013-09-19 04:42:04.750 262 12685.40 181.78 54773.15 88888.00 2013-09-19 04:42:04.875 262 12685.40 181.78 54773.18 88888.00 2013-09-19 04:42:05.000 262 12685.40 181.80 54773.18 88888.00 2013-09-19 04:42:05.125 262 12685.42 181.80 54773.18 88888.00 2013-09-19 04:42:05.250 262 12685.42 181.78 54773.18 88888.00 2013-09-19 04:42:05.375 262 12685.40 181.80 54773.18 88888.00 2013-09-19 04:42:05.500 262 12685.48 181.80 54773.20 88888.00 2013-09-19 04:42:05.625 262 12685.55 181.82 54773.22 88888.00 2013-09-19 04:42:05.750 262 12685.48 181.82 54773.25 88888.00 2013-09-19 04:42:05.875 262 12685.42 181.82 54773.28 88888.00 2013-09-19 04:42:06.000 262 12685.42 181.82 54773.28 88888.00 2013-09-19 04:42:06.125 262 12685.45 181.82 54773.28 88888.00 2013-09-19 04:42:06.250 262 12685.42 181.80 54773.32 88888.00 2013-09-19 04:42:06.375 262 12685.45 181.85 54773.30 88888.00 2013-09-19 04:42:06.500 262 12685.42 181.82 54773.32 88888.00 2013-09-19 04:42:06.625 262 12685.40 181.88 54773.35 88888.00 2013-09-19 04:42:06.750 262 12685.38 181.85 54773.35 88888.00 2013-09-19 04:42:06.875 262 12685.40 181.82 54773.32 88888.00 2013-09-19 04:42:07.000 262 12685.42 181.82 54773.35 88888.00 2013-09-19 04:42:07.125 262 12685.38 181.85 54773.35 88888.00 2013-09-19 04:42:07.250 262 12685.30 181.82 54773.35 88888.00 2013-09-19 04:42:07.375 262 12685.35 181.85 54773.35 88888.00 2013-09-19 04:42:07.500 262 12685.40 181.88 54773.38 88888.00 2013-09-19 04:42:07.625 262 12685.38 181.88 54773.40 88888.00 2013-09-19 04:42:07.750 262 12685.38 181.90 54773.43 88888.00 2013-09-19 04:42:07.875 262 12685.35 181.90 54773.45 88888.00 2013-09-19 04:42:08.000 262 12685.35 181.90 54773.45 88888.00 2013-09-19 04:42:08.125 262 12685.33 181.90 54773.50 88888.00 2013-09-19 04:42:08.250 262 12685.30 181.90 54773.53 88888.00 2013-09-19 04:42:08.375 262 12685.33 181.93 54773.53 88888.00 2013-09-19 04:42:08.500 262 12685.30 181.93 54773.53 88888.00 2013-09-19 04:42:08.625 262 12685.23 181.95 54773.55 88888.00 2013-09-19 04:42:08.750 262 12685.20 181.95 54773.55 88888.00 2013-09-19 04:42:08.875 262 12685.20 181.95 54773.57 88888.00 2013-09-19 04:42:09.000 262 12685.23 181.97 54773.57 88888.00 2013-09-19 04:42:09.125 262 12685.20 182.00 54773.60 88888.00 2013-09-19 04:42:09.250 262 12685.20 182.00 54773.60 88888.00 2013-09-19 04:42:09.375 262 12685.20 182.00 54773.62 88888.00 2013-09-19 04:42:09.500 262 12685.17 182.00 54773.62 88888.00 2013-09-19 04:42:09.625 262 12685.15 182.00 54773.60 88888.00 2013-09-19 04:42:09.750 262 12685.17 182.03 54773.62 88888.00 2013-09-19 04:42:09.875 262 12685.20 182.03 54773.68 88888.00 2013-09-19 04:42:10.000 262 12685.20 182.05 54773.68 88888.00 2013-09-19 04:42:10.125 262 12685.15 182.05 54773.68 88888.00 2013-09-19 04:42:10.250 262 12685.12 182.05 54773.68 88888.00 2013-09-19 04:42:10.375 262 12685.15 182.07 54773.68 88888.00 2013-09-19 04:42:10.500 262 12685.15 182.07 54773.68 88888.00 2013-09-19 04:42:10.625 262 12685.17 182.10 54773.72 88888.00 2013-09-19 04:42:10.750 262 12685.23 182.10 54773.72 88888.00 2013-09-19 04:42:10.875 262 12685.27 182.10 54773.75 88888.00 2013-09-19 04:42:11.000 262 12685.25 182.10 54773.72 88888.00 2013-09-19 04:42:11.125 262 12685.23 182.10 54773.70 88888.00 2013-09-19 04:42:11.250 262 12685.15 182.07 54773.72 88888.00 2013-09-19 04:42:11.375 262 12685.17 182.10 54773.72 88888.00 2013-09-19 04:42:11.500 262 12685.20 182.12 54773.78 88888.00 2013-09-19 04:42:11.625 262 12685.20 182.15 54773.80 88888.00 2013-09-19 04:42:11.750 262 12685.20 182.15 54773.80 88888.00 2013-09-19 04:42:11.875 262 12685.23 182.18 54773.80 88888.00 2013-09-19 04:42:12.000 262 12685.20 182.15 54773.82 88888.00 2013-09-19 04:42:12.125 262 12685.17 182.15 54773.85 88888.00 2013-09-19 04:42:12.250 262 12685.08 182.18 54773.88 88888.00 2013-09-19 04:42:12.375 262 12685.02 182.18 54773.85 88888.00 2013-09-19 04:42:12.500 262 12685.05 182.20 54773.90 88888.00 2013-09-19 04:42:12.625 262 12685.10 182.22 54773.90 88888.00 2013-09-19 04:42:12.750 262 12685.10 182.25 54773.93 88888.00 2013-09-19 04:42:12.875 262 12685.10 182.25 54773.93 88888.00 2013-09-19 04:42:13.000 262 12685.05 182.25 54773.93 88888.00 2013-09-19 04:42:13.125 262 12685.02 182.25 54773.93 88888.00 2013-09-19 04:42:13.250 262 12684.95 182.25 54773.95 88888.00 2013-09-19 04:42:13.375 262 12685.00 182.28 54773.95 88888.00 2013-09-19 04:42:13.500 262 12685.02 182.30 54773.97 88888.00 2013-09-19 04:42:13.625 262 12685.05 182.30 54773.97 88888.00 2013-09-19 04:42:13.750 262 12685.02 182.32 54774.00 88888.00 2013-09-19 04:42:13.875 262 12685.05 182.32 54774.00 88888.00 2013-09-19 04:42:14.000 262 12685.05 182.32 54774.03 88888.00 2013-09-19 04:42:14.125 262 12684.98 182.35 54774.05 88888.00 2013-09-19 04:42:14.250 262 12685.00 182.35 54774.05 88888.00 2013-09-19 04:42:14.375 262 12685.02 182.38 54774.03 88888.00 2013-09-19 04:42:14.500 262 12685.00 182.38 54774.05 88888.00 2013-09-19 04:42:14.625 262 12684.95 182.35 54774.07 88888.00 2013-09-19 04:42:14.750 262 12684.95 182.40 54774.07 88888.00 2013-09-19 04:42:14.875 262 12684.98 182.40 54774.07 88888.00 2013-09-19 04:42:15.000 262 12685.00 182.40 54774.05 88888.00 2013-09-19 04:42:15.125 262 12684.98 182.38 54774.07 88888.00 2013-09-19 04:42:15.250 262 12684.95 182.40 54774.12 88888.00 2013-09-19 04:42:15.375 262 12685.02 182.43 54774.12 88888.00 2013-09-19 04:42:15.500 262 12685.02 182.43 54774.18 88888.00 2013-09-19 04:42:15.625 262 12685.00 182.43 54774.20 88888.00 2013-09-19 04:42:15.750 262 12684.95 182.43 54774.18 88888.00 2013-09-19 04:42:15.875 262 12684.88 182.43 54774.15 88888.00 2013-09-19 04:42:16.000 262 12684.83 182.45 54774.18 88888.00 2013-09-19 04:42:16.125 262 12684.83 182.47 54774.22 88888.00 2013-09-19 04:42:16.250 262 12684.90 182.47 54774.25 88888.00 2013-09-19 04:42:16.375 262 12684.92 182.50 54774.22 88888.00 2013-09-19 04:42:16.500 262 12684.90 182.50 54774.25 88888.00 2013-09-19 04:42:16.625 262 12684.90 182.53 54774.25 88888.00 2013-09-19 04:42:16.750 262 12684.92 182.50 54774.28 88888.00 2013-09-19 04:42:16.875 262 12684.90 182.50 54774.30 88888.00 2013-09-19 04:42:17.000 262 12684.88 182.50 54774.30 88888.00 2013-09-19 04:42:17.125 262 12684.85 182.53 54774.30 88888.00 2013-09-19 04:42:17.250 262 12684.77 182.53 54774.32 88888.00 2013-09-19 04:42:17.375 262 12684.83 182.55 54774.35 88888.00 2013-09-19 04:42:17.500 262 12684.88 182.57 54774.38 88888.00 2013-09-19 04:42:17.625 262 12684.83 182.57 54774.35 88888.00 2013-09-19 04:42:17.750 262 12684.77 182.57 54774.35 88888.00 2013-09-19 04:42:17.875 262 12684.77 182.57 54774.38 88888.00 2013-09-19 04:42:18.000 262 12684.83 182.60 54774.40 88888.00 2013-09-19 04:42:18.125 262 12684.80 182.60 54774.40 88888.00 2013-09-19 04:42:18.250 262 12684.75 182.57 54774.43 88888.00 2013-09-19 04:42:18.375 262 12684.75 182.60 54774.45 88888.00 2013-09-19 04:42:18.500 262 12684.77 182.62 54774.47 88888.00 2013-09-19 04:42:18.625 262 12684.80 182.62 54774.47 88888.00 2013-09-19 04:42:18.750 262 12684.77 182.62 54774.47 88888.00 2013-09-19 04:42:18.875 262 12684.75 182.68 54774.50 88888.00 2013-09-19 04:42:19.000 262 12684.73 182.68 54774.50 88888.00 2013-09-19 04:42:19.125 262 12684.67 182.68 54774.50 88888.00 2013-09-19 04:42:19.250 262 12684.70 182.68 54774.53 88888.00 2013-09-19 04:42:19.375 262 12684.70 182.70 54774.53 88888.00 2013-09-19 04:42:19.500 262 12684.60 182.72 54774.55 88888.00 2013-09-19 04:42:19.625 262 12684.55 182.75 54774.57 88888.00 2013-09-19 04:42:19.750 262 12684.50 182.75 54774.57 88888.00 2013-09-19 04:42:19.875 262 12684.50 182.75 54774.60 88888.00 2013-09-19 04:42:20.000 262 12684.52 182.78 54774.60 88888.00 2013-09-19 04:42:20.125 262 12684.48 182.78 54774.60 88888.00 2013-09-19 04:42:20.250 262 12684.45 182.78 54774.62 88888.00 2013-09-19 04:42:20.375 262 12684.48 182.80 54774.62 88888.00 2013-09-19 04:42:20.500 262 12684.48 182.85 54774.65 88888.00 2013-09-19 04:42:20.625 262 12684.50 182.85 54774.68 88888.00 2013-09-19 04:42:20.750 262 12684.45 182.85 54774.70 88888.00 2013-09-19 04:42:20.875 262 12684.48 182.85 54774.70 88888.00 2013-09-19 04:42:21.000 262 12684.45 182.85 54774.68 88888.00 2013-09-19 04:42:21.125 262 12684.45 182.88 54774.70 88888.00 2013-09-19 04:42:21.250 262 12684.50 182.88 54774.72 88888.00 2013-09-19 04:42:21.375 262 12684.55 182.90 54774.72 88888.00 2013-09-19 04:42:21.500 262 12684.48 182.90 54774.72 88888.00 2013-09-19 04:42:21.625 262 12684.48 182.90 54774.72 88888.00 2013-09-19 04:42:21.750 262 12684.40 182.93 54774.75 88888.00 2013-09-19 04:42:21.875 262 12684.40 182.95 54774.75 88888.00 2013-09-19 04:42:22.000 262 12684.45 182.95 54774.75 88888.00 2013-09-19 04:42:22.125 262 12684.45 182.97 54774.80 88888.00 2013-09-19 04:42:22.250 262 12684.40 182.97 54774.85 88888.00 2013-09-19 04:42:22.375 262 12684.40 183.00 54774.82 88888.00 2013-09-19 04:42:22.500 262 12684.38 182.97 54774.85 88888.00 2013-09-19 04:42:22.625 262 12684.42 182.97 54774.85 88888.00 2013-09-19 04:42:22.750 262 12684.40 183.00 54774.88 88888.00 2013-09-19 04:42:22.875 262 12684.40 183.03 54774.88 88888.00 2013-09-19 04:42:23.000 262 12684.40 183.03 54774.90 88888.00 2013-09-19 04:42:23.125 262 12684.40 183.05 54774.90 88888.00 2013-09-19 04:42:23.250 262 12684.35 183.07 54774.93 88888.00 2013-09-19 04:42:23.375 262 12684.33 183.07 54774.95 88888.00 2013-09-19 04:42:23.500 262 12684.38 183.10 54774.95 88888.00 2013-09-19 04:42:23.625 262 12684.38 183.10 54774.95 88888.00 2013-09-19 04:42:23.750 262 12684.35 183.12 54774.95 88888.00 2013-09-19 04:42:23.875 262 12684.33 183.15 54774.97 88888.00 2013-09-19 04:42:24.000 262 12684.30 183.15 54774.97 88888.00 2013-09-19 04:42:24.125 262 12684.27 183.15 54775.03 88888.00 2013-09-19 04:42:24.250 262 12684.25 183.12 54775.05 88888.00 2013-09-19 04:42:24.375 262 12684.27 183.15 54775.05 88888.00 2013-09-19 04:42:24.500 262 12684.25 183.15 54775.05 88888.00 2013-09-19 04:42:24.625 262 12684.33 183.20 54775.07 88888.00 2013-09-19 04:42:24.750 262 12684.40 183.18 54775.10 88888.00 2013-09-19 04:42:24.875 262 12684.38 183.18 54775.05 88888.00 2013-09-19 04:42:25.000 262 12684.33 183.18 54775.07 88888.00 2013-09-19 04:42:25.125 262 12684.33 183.20 54775.10 88888.00 2013-09-19 04:42:25.250 262 12684.35 183.20 54775.12 88888.00 2013-09-19 04:42:25.375 262 12684.40 183.22 54775.12 88888.00 2013-09-19 04:42:25.500 262 12684.40 183.22 54775.12 88888.00 2013-09-19 04:42:25.625 262 12684.33 183.25 54775.15 88888.00 2013-09-19 04:42:25.750 262 12684.27 183.25 54775.18 88888.00 2013-09-19 04:42:25.875 262 12684.27 183.28 54775.18 88888.00 2013-09-19 04:42:26.000 262 12684.30 183.25 54775.18 88888.00 2013-09-19 04:42:26.125 262 12684.20 183.28 54775.18 88888.00 2013-09-19 04:42:26.250 262 12684.15 183.30 54775.20 88888.00 2013-09-19 04:42:26.375 262 12684.17 183.30 54775.22 88888.00 2013-09-19 04:42:26.500 262 12684.17 183.30 54775.22 88888.00 2013-09-19 04:42:26.625 262 12684.15 183.32 54775.20 88888.00 2013-09-19 04:42:26.750 262 12684.08 183.32 54775.20 88888.00 2013-09-19 04:42:26.875 262 12684.08 183.35 54775.22 88888.00 2013-09-19 04:42:27.000 262 12684.05 183.35 54775.25 88888.00 2013-09-19 04:42:27.125 262 12684.05 183.35 54775.30 88888.00 2013-09-19 04:42:27.250 262 12684.00 183.38 54775.30 88888.00 2013-09-19 04:42:27.375 262 12684.02 183.40 54775.32 88888.00 2013-09-19 04:42:27.500 262 12684.00 183.45 54775.32 88888.00 2013-09-19 04:42:27.625 262 12684.05 183.43 54775.30 88888.00 2013-09-19 04:42:27.750 262 12684.00 183.45 54775.32 88888.00 2013-09-19 04:42:27.875 262 12683.98 183.45 54775.38 88888.00 2013-09-19 04:42:28.000 262 12684.00 183.50 54775.38 88888.00 2013-09-19 04:42:28.125 262 12684.00 183.47 54775.35 88888.00 2013-09-19 04:42:28.250 262 12683.98 183.47 54775.40 88888.00 2013-09-19 04:42:28.375 262 12684.00 183.53 54775.43 88888.00 2013-09-19 04:42:28.500 262 12683.98 183.55 54775.43 88888.00 2013-09-19 04:42:28.625 262 12683.95 183.55 54775.45 88888.00 2013-09-19 04:42:28.750 262 12683.98 183.55 54775.43 88888.00 2013-09-19 04:42:28.875 262 12684.00 183.55 54775.43 88888.00 2013-09-19 04:42:29.000 262 12684.00 183.55 54775.45 88888.00 2013-09-19 04:42:29.125 262 12683.98 183.57 54775.47 88888.00 2013-09-19 04:42:29.250 262 12683.92 183.55 54775.50 88888.00 2013-09-19 04:42:29.375 262 12683.92 183.60 54775.50 88888.00 2013-09-19 04:42:29.500 262 12683.92 183.60 54775.53 88888.00 2013-09-19 04:42:29.625 262 12683.98 183.62 54775.53 88888.00 2013-09-19 04:42:29.750 262 12683.95 183.62 54775.55 88888.00 2013-09-19 04:42:29.875 262 12683.92 183.65 54775.55 88888.00 2013-09-19 04:42:30.000 262 12683.88 183.65 54775.57 88888.00 2013-09-19 04:42:30.125 262 12683.90 183.68 54775.57 88888.00 2013-09-19 04:42:30.250 262 12683.88 183.70 54775.62 88888.00 2013-09-19 04:42:30.375 262 12683.90 183.70 54775.60 88888.00 2013-09-19 04:42:30.500 262 12683.83 183.68 54775.60 88888.00 2013-09-19 04:42:30.625 262 12683.83 183.72 54775.65 88888.00 2013-09-19 04:42:30.750 262 12683.80 183.75 54775.65 88888.00 2013-09-19 04:42:30.875 262 12683.77 183.78 54775.68 88888.00 2013-09-19 04:42:31.000 262 12683.83 183.78 54775.65 88888.00 2013-09-19 04:42:31.125 262 12683.83 183.75 54775.68 88888.00 2013-09-19 04:42:31.250 262 12683.75 183.78 54775.72 88888.00 2013-09-19 04:42:31.375 262 12683.80 183.80 54775.72 88888.00 2013-09-19 04:42:31.500 262 12683.83 183.82 54775.72 88888.00 2013-09-19 04:42:31.625 262 12683.77 183.82 54775.72 88888.00 2013-09-19 04:42:31.750 262 12683.77 183.85 54775.75 88888.00 2013-09-19 04:42:31.875 262 12683.80 183.85 54775.78 88888.00 2013-09-19 04:42:32.000 262 12683.77 183.82 54775.75 88888.00 2013-09-19 04:42:32.125 262 12683.75 183.85 54775.80 88888.00 2013-09-19 04:42:32.250 262 12683.73 183.88 54775.80 88888.00 2013-09-19 04:42:32.375 262 12683.73 183.90 54775.85 88888.00 2013-09-19 04:42:32.500 262 12683.73 183.93 54775.85 88888.00 2013-09-19 04:42:32.625 262 12683.70 183.93 54775.85 88888.00 2013-09-19 04:42:32.750 262 12683.77 183.93 54775.85 88888.00 2013-09-19 04:42:32.875 262 12683.80 183.95 54775.88 88888.00 2013-09-19 04:42:33.000 262 12683.73 183.97 54775.90 88888.00 2013-09-19 04:42:33.125 262 12683.70 183.97 54775.90 88888.00 2013-09-19 04:42:33.250 262 12683.65 183.95 54775.95 88888.00 2013-09-19 04:42:33.375 262 12683.62 183.97 54775.95 88888.00 2013-09-19 04:42:33.500 262 12683.60 184.00 54775.93 88888.00 2013-09-19 04:42:33.625 262 12683.55 184.00 54775.95 88888.00 2013-09-19 04:42:33.750 262 12683.55 184.03 54775.97 88888.00 2013-09-19 04:42:33.875 262 12683.58 184.05 54776.00 88888.00 2013-09-19 04:42:34.000 262 12683.58 184.05 54776.00 88888.00 2013-09-19 04:42:34.125 262 12683.55 184.07 54776.03 88888.00 2013-09-19 04:42:34.250 262 12683.50 184.07 54776.03 88888.00 2013-09-19 04:42:34.375 262 12683.55 184.07 54776.03 88888.00 2013-09-19 04:42:34.500 262 12683.60 184.10 54776.05 88888.00 2013-09-19 04:42:34.625 262 12683.60 184.12 54776.07 88888.00 2013-09-19 04:42:34.750 262 12683.62 184.12 54776.12 88888.00 2013-09-19 04:42:34.875 262 12683.60 184.12 54776.12 88888.00 2013-09-19 04:42:35.000 262 12683.58 184.12 54776.12 88888.00 2013-09-19 04:42:35.125 262 12683.60 184.15 54776.12 88888.00 2013-09-19 04:42:35.250 262 12683.60 184.12 54776.15 88888.00 2013-09-19 04:42:35.375 262 12683.62 184.15 54776.18 88888.00 2013-09-19 04:42:35.500 262 12683.62 184.20 54776.18 88888.00 2013-09-19 04:42:35.625 262 12683.55 184.22 54776.18 88888.00 2013-09-19 04:42:35.750 262 12683.48 184.22 54776.20 88888.00 2013-09-19 04:42:35.875 262 12683.52 184.25 54776.20 88888.00 2013-09-19 04:42:36.000 262 12683.50 184.25 54776.20 88888.00 2013-09-19 04:42:36.125 262 12683.45 184.30 54776.25 88888.00 2013-09-19 04:42:36.250 262 12683.50 184.32 54776.28 88888.00 2013-09-19 04:42:36.375 262 12683.50 184.35 54776.30 88888.00 2013-09-19 04:42:36.500 262 12683.48 184.35 54776.30 88888.00 2013-09-19 04:42:36.625 262 12683.48 184.35 54776.30 88888.00 2013-09-19 04:42:36.750 262 12683.48 184.38 54776.30 88888.00 2013-09-19 04:42:36.875 262 12683.50 184.40 54776.32 88888.00 2013-09-19 04:42:37.000 262 12683.50 184.40 54776.32 88888.00 2013-09-19 04:42:37.125 262 12683.52 184.40 54776.35 88888.00 2013-09-19 04:42:37.250 262 12683.50 184.40 54776.38 88888.00 2013-09-19 04:42:37.375 262 12683.48 184.43 54776.38 88888.00 2013-09-19 04:42:37.500 262 12683.42 184.43 54776.40 88888.00 2013-09-19 04:42:37.625 262 12683.42 184.47 54776.40 88888.00 2013-09-19 04:42:37.750 262 12683.42 184.47 54776.40 88888.00 2013-09-19 04:42:37.875 262 12683.40 184.50 54776.40 88888.00 2013-09-19 04:42:38.000 262 12683.40 184.47 54776.43 88888.00 2013-09-19 04:42:38.125 262 12683.40 184.50 54776.45 88888.00 2013-09-19 04:42:38.250 262 12683.42 184.50 54776.47 88888.00 2013-09-19 04:42:38.375 262 12683.42 184.57 54776.47 88888.00 2013-09-19 04:42:38.500 262 12683.40 184.57 54776.50 88888.00 2013-09-19 04:42:38.625 262 12683.38 184.57 54776.50 88888.00 2013-09-19 04:42:38.750 262 12683.38 184.60 54776.53 88888.00 2013-09-19 04:42:38.875 262 12683.40 184.60 54776.55 88888.00 2013-09-19 04:42:39.000 262 12683.45 184.60 54776.55 88888.00 2013-09-19 04:42:39.125 262 12683.40 184.62 54776.57 88888.00 2013-09-19 04:42:39.250 262 12683.38 184.62 54776.60 88888.00 2013-09-19 04:42:39.375 262 12683.42 184.65 54776.62 88888.00 2013-09-19 04:42:39.500 262 12683.45 184.68 54776.62 88888.00 2013-09-19 04:42:39.625 262 12683.40 184.70 54776.65 88888.00 2013-09-19 04:42:39.750 262 12683.35 184.68 54776.65 88888.00 2013-09-19 04:42:39.875 262 12683.38 184.70 54776.65 88888.00 2013-09-19 04:42:40.000 262 12683.38 184.72 54776.68 88888.00 2013-09-19 04:42:40.125 262 12683.35 184.75 54776.70 88888.00 2013-09-19 04:42:40.250 262 12683.30 184.78 54776.72 88888.00 2013-09-19 04:42:40.375 262 12683.33 184.78 54776.72 88888.00 2013-09-19 04:42:40.500 262 12683.38 184.78 54776.75 88888.00 2013-09-19 04:42:40.625 262 12683.35 184.80 54776.75 88888.00 2013-09-19 04:42:40.750 262 12683.20 184.82 54776.75 88888.00 2013-09-19 04:42:40.875 262 12683.23 184.85 54776.80 88888.00 2013-09-19 04:42:41.000 262 12683.25 184.85 54776.80 88888.00 2013-09-19 04:42:41.125 262 12683.23 184.88 54776.80 88888.00 2013-09-19 04:42:41.250 262 12683.20 184.85 54776.82 88888.00 2013-09-19 04:42:41.375 262 12683.20 184.90 54776.82 88888.00 2013-09-19 04:42:41.500 262 12683.20 184.93 54776.82 88888.00 2013-09-19 04:42:41.625 262 12683.20 184.95 54776.85 88888.00 2013-09-19 04:42:41.750 262 12683.17 184.95 54776.88 88888.00 2013-09-19 04:42:41.875 262 12683.20 184.97 54776.90 88888.00 2013-09-19 04:42:42.000 262 12683.23 185.03 54776.90 88888.00 2013-09-19 04:42:42.125 262 12683.20 185.00 54776.93 88888.00 2013-09-19 04:42:42.250 262 12683.25 185.00 54776.95 88888.00 2013-09-19 04:42:42.375 262 12683.25 185.03 54776.93 88888.00 2013-09-19 04:42:42.500 262 12683.23 185.05 54776.93 88888.00 2013-09-19 04:42:42.625 262 12683.20 185.07 54776.95 88888.00 2013-09-19 04:42:42.750 262 12683.20 185.10 54776.97 88888.00 2013-09-19 04:42:42.875 262 12683.20 185.10 54776.97 88888.00 2013-09-19 04:42:43.000 262 12683.20 185.10 54776.97 88888.00 2013-09-19 04:42:43.125 262 12683.20 185.12 54776.97 88888.00 2013-09-19 04:42:43.250 262 12683.12 185.12 54777.00 88888.00 2013-09-19 04:42:43.375 262 12683.15 185.15 54777.05 88888.00 2013-09-19 04:42:43.500 262 12683.15 185.15 54777.10 88888.00 2013-09-19 04:42:43.625 262 12683.20 185.20 54777.07 88888.00 2013-09-19 04:42:43.750 262 12683.20 185.20 54777.10 88888.00 2013-09-19 04:42:43.875 262 12683.17 185.20 54777.10 88888.00 2013-09-19 04:42:44.000 262 12683.20 185.20 54777.10 88888.00 2013-09-19 04:42:44.125 262 12683.17 185.22 54777.10 88888.00 2013-09-19 04:42:44.250 262 12683.12 185.25 54777.12 88888.00 2013-09-19 04:42:44.375 262 12683.12 185.28 54777.15 88888.00 2013-09-19 04:42:44.500 262 12683.15 185.30 54777.18 88888.00 2013-09-19 04:42:44.625 262 12683.15 185.30 54777.15 88888.00 2013-09-19 04:42:44.750 262 12683.17 185.32 54777.15 88888.00 2013-09-19 04:42:44.875 262 12683.20 185.38 54777.20 88888.00 2013-09-19 04:42:45.000 262 12683.17 185.38 54777.20 88888.00 2013-09-19 04:42:45.125 262 12683.17 185.40 54777.20 88888.00 2013-09-19 04:42:45.250 262 12683.10 185.38 54777.22 88888.00 2013-09-19 04:42:45.375 262 12683.10 185.43 54777.25 88888.00 2013-09-19 04:42:45.500 262 12683.08 185.45 54777.28 88888.00 2013-09-19 04:42:45.625 262 12683.05 185.47 54777.30 88888.00 2013-09-19 04:42:45.750 262 12683.05 185.47 54777.30 88888.00 2013-09-19 04:42:45.875 262 12683.12 185.47 54777.32 88888.00 2013-09-19 04:42:46.000 262 12683.17 185.53 54777.35 88888.00 2013-09-19 04:42:46.125 262 12683.17 185.53 54777.35 88888.00 2013-09-19 04:42:46.250 262 12683.15 185.55 54777.38 88888.00 2013-09-19 04:42:46.375 262 12683.17 185.55 54777.38 88888.00 2013-09-19 04:42:46.500 262 12683.20 185.57 54777.43 88888.00 2013-09-19 04:42:46.625 262 12683.12 185.60 54777.43 88888.00 2013-09-19 04:42:46.750 262 12683.08 185.60 54777.43 88888.00 2013-09-19 04:42:46.875 262 12683.08 185.60 54777.40 88888.00 2013-09-19 04:42:47.000 262 12683.12 185.65 54777.43 88888.00 2013-09-19 04:42:47.125 262 12683.12 185.68 54777.47 88888.00 2013-09-19 04:42:47.250 262 12683.08 185.65 54777.47 88888.00 2013-09-19 04:42:47.375 262 12683.05 185.70 54777.47 88888.00 2013-09-19 04:42:47.500 262 12683.05 185.70 54777.47 88888.00 2013-09-19 04:42:47.625 262 12683.02 185.72 54777.55 88888.00 2013-09-19 04:42:47.750 262 12683.02 185.72 54777.57 88888.00 2013-09-19 04:42:47.875 262 12683.02 185.75 54777.57 88888.00 2013-09-19 04:42:48.000 262 12683.02 185.78 54777.57 88888.00 2013-09-19 04:42:48.125 262 12682.98 185.80 54777.57 88888.00 2013-09-19 04:42:48.250 262 12682.98 185.82 54777.57 88888.00 2013-09-19 04:42:48.375 262 12683.02 185.82 54777.57 88888.00 2013-09-19 04:42:48.500 262 12683.05 185.85 54777.60 88888.00 2013-09-19 04:42:48.625 262 12683.02 185.85 54777.62 88888.00 2013-09-19 04:42:48.750 262 12683.00 185.88 54777.68 88888.00 2013-09-19 04:42:48.875 262 12683.00 185.93 54777.68 88888.00 2013-09-19 04:42:49.000 262 12682.90 185.93 54777.68 88888.00 2013-09-19 04:42:49.125 262 12682.88 185.95 54777.68 88888.00 2013-09-19 04:42:49.250 262 12682.88 185.97 54777.72 88888.00 2013-09-19 04:42:49.375 262 12682.92 186.00 54777.75 88888.00 2013-09-19 04:42:49.500 262 12682.98 186.03 54777.78 88888.00 2013-09-19 04:42:49.625 262 12683.02 186.07 54777.78 88888.00 2013-09-19 04:42:49.750 262 12682.92 186.07 54777.80 88888.00 2013-09-19 04:42:49.875 262 12682.90 186.07 54777.80 88888.00 2013-09-19 04:42:50.000 262 12682.90 186.10 54777.82 88888.00 2013-09-19 04:42:50.125 262 12682.98 186.12 54777.85 88888.00 2013-09-19 04:42:50.250 262 12682.98 186.15 54777.88 88888.00 2013-09-19 04:42:50.375 262 12683.02 186.18 54777.88 88888.00 2013-09-19 04:42:50.500 262 12683.00 186.18 54777.88 88888.00 2013-09-19 04:42:50.625 262 12683.02 186.20 54777.90 88888.00 2013-09-19 04:42:50.750 262 12683.08 186.25 54777.90 88888.00 2013-09-19 04:42:50.875 262 12683.05 186.25 54777.93 88888.00 2013-09-19 04:42:51.000 262 12683.00 186.28 54777.93 88888.00 2013-09-19 04:42:51.125 262 12683.00 186.30 54777.97 88888.00 2013-09-19 04:42:51.250 262 12682.98 186.30 54777.97 88888.00 2013-09-19 04:42:51.375 262 12682.88 186.32 54777.97 88888.00 2013-09-19 04:42:51.500 262 12682.80 186.38 54778.00 88888.00 2013-09-19 04:42:51.625 262 12682.83 186.38 54778.05 88888.00 2013-09-19 04:42:51.750 262 12682.90 186.40 54778.03 88888.00 2013-09-19 04:42:51.875 262 12682.92 186.38 54778.00 88888.00 2013-09-19 04:42:52.000 262 12682.88 186.40 54778.00 88888.00 2013-09-19 04:42:52.125 262 12682.83 186.43 54778.07 88888.00 2013-09-19 04:42:52.250 262 12682.83 186.45 54778.10 88888.00 2013-09-19 04:42:52.375 262 12682.90 186.47 54778.10 88888.00 2013-09-19 04:42:52.500 262 12682.85 186.47 54778.10 88888.00 2013-09-19 04:42:52.625 262 12682.83 186.47 54778.10 88888.00 2013-09-19 04:42:52.750 262 12682.83 186.50 54778.12 88888.00 2013-09-19 04:42:52.875 262 12682.80 186.53 54778.15 88888.00 2013-09-19 04:42:53.000 262 12682.80 186.53 54778.18 88888.00 2013-09-19 04:42:53.125 262 12682.75 186.57 54778.18 88888.00 2013-09-19 04:42:53.250 262 12682.75 186.60 54778.20 88888.00 2013-09-19 04:42:53.375 262 12682.77 186.62 54778.22 88888.00 2013-09-19 04:42:53.500 262 12682.83 186.65 54778.22 88888.00 2013-09-19 04:42:53.625 262 12682.85 186.65 54778.22 88888.00 2013-09-19 04:42:53.750 262 12682.85 186.70 54778.28 88888.00 2013-09-19 04:42:53.875 262 12682.85 186.70 54778.28 88888.00 2013-09-19 04:42:54.000 262 12682.80 186.70 54778.28 88888.00 2013-09-19 04:42:54.125 262 12682.73 186.72 54778.30 88888.00 2013-09-19 04:42:54.250 262 12682.67 186.78 54778.30 88888.00 2013-09-19 04:42:54.375 262 12682.67 186.80 54778.32 88888.00 2013-09-19 04:42:54.500 262 12682.67 186.82 54778.35 88888.00 2013-09-19 04:42:54.625 262 12682.70 186.82 54778.38 88888.00 2013-09-19 04:42:54.750 262 12682.70 186.85 54778.40 88888.00 2013-09-19 04:42:54.875 262 12682.70 186.85 54778.43 88888.00 2013-09-19 04:42:55.000 262 12682.65 186.90 54778.43 88888.00 2013-09-19 04:42:55.125 262 12682.67 186.93 54778.43 88888.00 2013-09-19 04:42:55.250 262 12682.73 186.90 54778.45 88888.00 2013-09-19 04:42:55.375 262 12682.73 186.95 54778.47 88888.00 2013-09-19 04:42:55.500 262 12682.70 186.97 54778.47 88888.00 2013-09-19 04:42:55.625 262 12682.70 187.00 54778.47 88888.00 2013-09-19 04:42:55.750 262 12682.75 187.03 54778.50 88888.00 2013-09-19 04:42:55.875 262 12682.75 187.05 54778.50 88888.00 2013-09-19 04:42:56.000 262 12682.80 187.05 54778.53 88888.00 2013-09-19 04:42:56.125 262 12682.77 187.07 54778.55 88888.00 2013-09-19 04:42:56.250 262 12682.75 187.07 54778.57 88888.00 2013-09-19 04:42:56.375 262 12682.77 187.10 54778.57 88888.00 2013-09-19 04:42:56.500 262 12682.77 187.15 54778.57 88888.00 2013-09-19 04:42:56.625 262 12682.77 187.18 54778.60 88888.00 2013-09-19 04:42:56.750 262 12682.83 187.20 54778.62 88888.00 2013-09-19 04:42:56.875 262 12682.83 187.20 54778.62 88888.00 2013-09-19 04:42:57.000 262 12682.88 187.22 54778.62 88888.00 2013-09-19 04:42:57.125 262 12682.83 187.28 54778.68 88888.00 2013-09-19 04:42:57.250 262 12682.80 187.28 54778.68 88888.00 2013-09-19 04:42:57.375 262 12682.77 187.30 54778.70 88888.00 2013-09-19 04:42:57.500 262 12682.80 187.30 54778.72 88888.00 2013-09-19 04:42:57.625 262 12682.80 187.32 54778.72 88888.00 2013-09-19 04:42:57.750 262 12682.75 187.35 54778.72 88888.00 2013-09-19 04:42:57.875 262 12682.75 187.35 54778.75 88888.00 2013-09-19 04:42:58.000 262 12682.75 187.38 54778.75 88888.00 2013-09-19 04:42:58.125 262 12682.70 187.38 54778.78 88888.00 2013-09-19 04:42:58.250 262 12682.67 187.40 54778.80 88888.00 2013-09-19 04:42:58.375 262 12682.65 187.45 54778.85 88888.00 2013-09-19 04:42:58.500 262 12682.65 187.45 54778.88 88888.00 2013-09-19 04:42:58.625 262 12682.60 187.50 54778.90 88888.00 2013-09-19 04:42:58.750 262 12682.60 187.53 54778.90 88888.00 2013-09-19 04:42:58.875 262 12682.70 187.55 54778.90 88888.00 2013-09-19 04:42:59.000 262 12682.77 187.55 54778.90 88888.00 2013-09-19 04:42:59.125 262 12682.75 187.57 54778.93 88888.00 2013-09-19 04:42:59.250 262 12682.62 187.57 54778.97 88888.00 2013-09-19 04:42:59.375 262 12682.65 187.62 54778.97 88888.00 2013-09-19 04:42:59.500 262 12682.62 187.68 54779.00 88888.00 2013-09-19 04:42:59.625 262 12682.62 187.68 54779.00 88888.00 2013-09-19 04:42:59.750 262 12682.62 187.70 54778.97 88888.00 2013-09-19 04:42:59.875 262 12682.62 187.72 54779.00 88888.00 2013-09-19 04:43:00.000 262 12682.65 187.70 54779.03 88888.00 2013-09-19 04:43:00.125 262 12682.65 187.72 54779.05 88888.00 2013-09-19 04:43:00.250 262 12682.62 187.75 54779.05 88888.00 2013-09-19 04:43:00.375 262 12682.65 187.78 54779.05 88888.00 2013-09-19 04:43:00.500 262 12682.67 187.80 54779.07 88888.00 2013-09-19 04:43:00.625 262 12682.70 187.85 54779.07 88888.00 2013-09-19 04:43:00.750 262 12682.67 187.85 54779.10 88888.00 2013-09-19 04:43:00.875 262 12682.73 187.88 54779.12 88888.00 2013-09-19 04:43:01.000 262 12682.77 187.90 54779.15 88888.00 2013-09-19 04:43:01.125 262 12682.80 187.93 54779.15 88888.00 2013-09-19 04:43:01.250 262 12682.77 187.90 54779.15 88888.00 2013-09-19 04:43:01.375 262 12682.73 187.93 54779.18 88888.00 2013-09-19 04:43:01.500 262 12682.70 187.95 54779.20 88888.00 2013-09-19 04:43:01.625 262 12682.67 187.97 54779.22 88888.00 2013-09-19 04:43:01.750 262 12682.65 187.97 54779.25 88888.00 2013-09-19 04:43:01.875 262 12682.70 188.00 54779.25 88888.00 2013-09-19 04:43:02.000 262 12682.75 188.03 54779.25 88888.00 2013-09-19 04:43:02.125 262 12682.67 188.03 54779.28 88888.00 2013-09-19 04:43:02.250 262 12682.62 188.03 54779.30 88888.00 2013-09-19 04:43:02.375 262 12682.62 188.07 54779.32 88888.00 2013-09-19 04:43:02.500 262 12682.58 188.10 54779.35 88888.00 2013-09-19 04:43:02.625 262 12682.58 188.10 54779.35 88888.00 2013-09-19 04:43:02.750 262 12682.67 188.10 54779.35 88888.00 2013-09-19 04:43:02.875 262 12682.70 188.12 54779.35 88888.00 2013-09-19 04:43:03.000 262 12682.65 188.18 54779.35 88888.00 2013-09-19 04:43:03.125 262 12682.73 188.20 54779.40 88888.00 2013-09-19 04:43:03.250 262 12682.75 188.20 54779.40 88888.00 2013-09-19 04:43:03.375 262 12682.75 188.25 54779.40 88888.00 2013-09-19 04:43:03.500 262 12682.73 188.28 54779.45 88888.00 2013-09-19 04:43:03.625 262 12682.73 188.30 54779.45 88888.00 2013-09-19 04:43:03.750 262 12682.67 188.30 54779.47 88888.00 2013-09-19 04:43:03.875 262 12682.62 188.32 54779.50 88888.00 2013-09-19 04:43:04.000 262 12682.67 188.35 54779.50 88888.00 2013-09-19 04:43:04.125 262 12682.73 188.38 54779.50 88888.00 2013-09-19 04:43:04.250 262 12682.62 188.38 54779.53 88888.00 2013-09-19 04:43:04.375 262 12682.60 188.43 54779.53 88888.00 2013-09-19 04:43:04.500 262 12682.58 188.45 54779.55 88888.00 2013-09-19 04:43:04.625 262 12682.60 188.45 54779.55 88888.00 2013-09-19 04:43:04.750 262 12682.67 188.47 54779.55 88888.00 2013-09-19 04:43:04.875 262 12682.60 188.50 54779.60 88888.00 2013-09-19 04:43:05.000 262 12682.52 188.53 54779.62 88888.00 2013-09-19 04:43:05.125 262 12682.55 188.53 54779.65 88888.00 2013-09-19 04:43:05.250 262 12682.60 188.53 54779.68 88888.00 2013-09-19 04:43:05.375 262 12682.70 188.57 54779.70 88888.00 2013-09-19 04:43:05.500 262 12682.67 188.60 54779.70 88888.00 2013-09-19 04:43:05.625 262 12682.75 188.60 54779.70 88888.00 2013-09-19 04:43:05.750 262 12682.77 188.62 54779.72 88888.00 2013-09-19 04:43:05.875 262 12682.77 188.68 54779.75 88888.00 2013-09-19 04:43:06.000 262 12682.70 188.68 54779.75 88888.00 2013-09-19 04:43:06.125 262 12682.65 188.70 54779.78 88888.00 2013-09-19 04:43:06.250 262 12682.62 188.72 54779.78 88888.00 2013-09-19 04:43:06.375 262 12682.65 188.72 54779.78 88888.00 2013-09-19 04:43:06.500 262 12682.65 188.75 54779.80 88888.00 2013-09-19 04:43:06.625 262 12682.62 188.78 54779.82 88888.00 2013-09-19 04:43:06.750 262 12682.65 188.80 54779.85 88888.00 2013-09-19 04:43:06.875 262 12682.70 188.80 54779.85 88888.00 2013-09-19 04:43:07.000 262 12682.73 188.80 54779.85 88888.00 2013-09-19 04:43:07.125 262 12682.73 188.82 54779.88 88888.00 2013-09-19 04:43:07.250 262 12682.65 188.85 54779.93 88888.00 2013-09-19 04:43:07.375 262 12682.65 188.88 54779.95 88888.00 2013-09-19 04:43:07.500 262 12682.60 188.90 54779.95 88888.00 2013-09-19 04:43:07.625 262 12682.62 188.93 54779.95 88888.00 2013-09-19 04:43:07.750 262 12682.67 188.95 54779.95 88888.00 2013-09-19 04:43:07.875 262 12682.67 188.97 54780.00 88888.00 2013-09-19 04:43:08.000 262 12682.62 189.00 54780.00 88888.00 2013-09-19 04:43:08.125 262 12682.60 189.03 54780.00 88888.00 2013-09-19 04:43:08.250 262 12682.60 189.03 54780.03 88888.00 2013-09-19 04:43:08.375 262 12682.62 189.05 54780.03 88888.00 2013-09-19 04:43:08.500 262 12682.65 189.05 54780.00 88888.00 2013-09-19 04:43:08.625 262 12682.58 189.07 54780.00 88888.00 2013-09-19 04:43:08.750 262 12682.52 189.10 54780.05 88888.00 2013-09-19 04:43:08.875 262 12682.52 189.12 54780.07 88888.00 2013-09-19 04:43:09.000 262 12682.55 189.12 54780.07 88888.00 2013-09-19 04:43:09.125 262 12682.52 189.15 54780.07 88888.00 2013-09-19 04:43:09.250 262 12682.50 189.18 54780.12 88888.00 2013-09-19 04:43:09.375 262 12682.45 189.22 54780.10 88888.00 2013-09-19 04:43:09.500 262 12682.48 189.25 54780.12 88888.00 2013-09-19 04:43:09.625 262 12682.55 189.28 54780.15 88888.00 2013-09-19 04:43:09.750 262 12682.58 189.30 54780.15 88888.00 2013-09-19 04:43:09.875 262 12682.58 189.32 54780.18 88888.00 2013-09-19 04:43:10.000 262 12682.52 189.32 54780.18 88888.00 2013-09-19 04:43:10.125 262 12682.52 189.32 54780.20 88888.00 2013-09-19 04:43:10.250 262 12682.45 189.32 54780.20 88888.00 2013-09-19 04:43:10.375 262 12682.45 189.38 54780.22 88888.00 2013-09-19 04:43:10.500 262 12682.48 189.38 54780.22 88888.00 2013-09-19 04:43:10.625 262 12682.50 189.43 54780.28 88888.00 2013-09-19 04:43:10.750 262 12682.52 189.43 54780.28 88888.00 2013-09-19 04:43:10.875 262 12682.50 189.45 54780.32 88888.00 2013-09-19 04:43:11.000 262 12682.48 189.47 54780.32 88888.00 2013-09-19 04:43:11.125 262 12682.48 189.50 54780.35 88888.00 2013-09-19 04:43:11.250 262 12682.42 189.50 54780.38 88888.00 2013-09-19 04:43:11.375 262 12682.42 189.53 54780.38 88888.00 2013-09-19 04:43:11.500 262 12682.48 189.55 54780.40 88888.00 2013-09-19 04:43:11.625 262 12682.48 189.60 54780.40 88888.00 2013-09-19 04:43:11.750 262 12682.50 189.60 54780.45 88888.00 2013-09-19 04:43:11.875 262 12682.55 189.60 54780.43 88888.00 2013-09-19 04:43:12.000 262 12682.52 189.60 54780.43 88888.00 2013-09-19 04:43:12.125 262 12682.48 189.60 54780.43 88888.00 2013-09-19 04:43:12.250 262 12682.42 189.65 54780.45 88888.00 2013-09-19 04:43:12.375 262 12682.45 189.65 54780.47 88888.00 2013-09-19 04:43:12.500 262 12682.50 189.68 54780.50 88888.00 2013-09-19 04:43:12.625 262 12682.42 189.70 54780.53 88888.00 2013-09-19 04:43:12.750 262 12682.35 189.72 54780.55 88888.00 2013-09-19 04:43:12.875 262 12682.38 189.72 54780.57 88888.00 2013-09-19 04:43:13.000 262 12682.40 189.75 54780.55 88888.00 2013-09-19 04:43:13.125 262 12682.45 189.78 54780.55 88888.00 2013-09-19 04:43:13.250 262 12682.42 189.80 54780.60 88888.00 2013-09-19 04:43:13.375 262 12682.38 189.82 54780.60 88888.00 2013-09-19 04:43:13.500 262 12682.33 189.85 54780.62 88888.00 2013-09-19 04:43:13.625 262 12682.38 189.85 54780.65 88888.00 2013-09-19 04:43:13.750 262 12682.40 189.90 54780.68 88888.00 2013-09-19 04:43:13.875 262 12682.38 189.95 54780.72 88888.00 2013-09-19 04:43:14.000 262 12682.35 189.95 54780.72 88888.00 2013-09-19 04:43:14.125 262 12682.35 189.95 54780.70 88888.00 2013-09-19 04:43:14.250 262 12682.30 189.95 54780.72 88888.00 2013-09-19 04:43:14.375 262 12682.33 189.97 54780.75 88888.00 2013-09-19 04:43:14.500 262 12682.33 190.03 54780.80 88888.00 2013-09-19 04:43:14.625 262 12682.27 190.05 54780.78 88888.00 2013-09-19 04:43:14.750 262 12682.30 190.07 54780.78 88888.00 2013-09-19 04:43:14.875 262 12682.30 190.07 54780.80 88888.00 2013-09-19 04:43:15.000 262 12682.33 190.10 54780.80 88888.00 2013-09-19 04:43:15.125 262 12682.27 190.12 54780.82 88888.00 2013-09-19 04:43:15.250 262 12682.23 190.10 54780.85 88888.00 2013-09-19 04:43:15.375 262 12682.27 190.15 54780.85 88888.00 2013-09-19 04:43:15.500 262 12682.27 190.18 54780.88 88888.00 2013-09-19 04:43:15.625 262 12682.27 190.22 54780.88 88888.00 2013-09-19 04:43:15.750 262 12682.27 190.22 54780.90 88888.00 2013-09-19 04:43:15.875 262 12682.30 190.22 54780.93 88888.00 2013-09-19 04:43:16.000 262 12682.27 190.25 54780.93 88888.00 2013-09-19 04:43:16.125 262 12682.25 190.25 54780.95 88888.00 2013-09-19 04:43:16.250 262 12682.23 190.28 54780.95 88888.00 2013-09-19 04:43:16.375 262 12682.27 190.30 54780.95 88888.00 2013-09-19 04:43:16.500 262 12682.27 190.35 54780.97 88888.00 2013-09-19 04:43:16.625 262 12682.27 190.38 54781.00 88888.00 2013-09-19 04:43:16.750 262 12682.25 190.40 54781.03 88888.00 2013-09-19 04:43:16.875 262 12682.27 190.43 54781.05 88888.00 2013-09-19 04:43:17.000 262 12682.25 190.43 54781.05 88888.00 2013-09-19 04:43:17.125 262 12682.17 190.43 54781.07 88888.00 2013-09-19 04:43:17.250 262 12682.15 190.45 54781.10 88888.00 2013-09-19 04:43:17.375 262 12682.17 190.50 54781.10 88888.00 2013-09-19 04:43:17.500 262 12682.15 190.50 54781.12 88888.00 2013-09-19 04:43:17.625 262 12682.12 190.50 54781.15 88888.00 2013-09-19 04:43:17.750 262 12682.12 190.53 54781.15 88888.00 2013-09-19 04:43:17.875 262 12682.05 190.55 54781.18 88888.00 2013-09-19 04:43:18.000 262 12682.05 190.57 54781.15 88888.00 2013-09-19 04:43:18.125 262 12682.08 190.60 54781.18 88888.00 2013-09-19 04:43:18.250 262 12682.02 190.62 54781.22 88888.00 2013-09-19 04:43:18.375 262 12682.00 190.65 54781.22 88888.00 2013-09-19 04:43:18.500 262 12682.00 190.68 54781.25 88888.00 2013-09-19 04:43:18.625 262 12682.02 190.70 54781.25 88888.00 2013-09-19 04:43:18.750 262 12682.08 190.70 54781.28 88888.00 2013-09-19 04:43:18.875 262 12682.12 190.72 54781.28 88888.00 2013-09-19 04:43:19.000 262 12682.17 190.75 54781.28 88888.00 2013-09-19 04:43:19.125 262 12682.12 190.78 54781.30 88888.00 2013-09-19 04:43:19.250 262 12682.12 190.78 54781.32 88888.00 2013-09-19 04:43:19.375 262 12682.15 190.80 54781.32 88888.00 2013-09-19 04:43:19.500 262 12682.10 190.82 54781.32 88888.00 2013-09-19 04:43:19.625 262 12682.08 190.82 54781.35 88888.00 2013-09-19 04:43:19.750 262 12682.12 190.85 54781.38 88888.00 2013-09-19 04:43:19.875 262 12682.17 190.88 54781.35 88888.00 2013-09-19 04:43:20.000 262 12682.17 190.90 54781.38 88888.00 2013-09-19 04:43:20.125 262 12682.10 190.93 54781.43 88888.00 2013-09-19 04:43:20.250 262 12682.05 190.95 54781.47 88888.00 2013-09-19 04:43:20.375 262 12682.05 190.95 54781.45 88888.00 2013-09-19 04:43:20.500 262 12682.05 191.00 54781.47 88888.00 2013-09-19 04:43:20.625 262 12682.05 191.03 54781.47 88888.00 2013-09-19 04:43:20.750 262 12682.05 191.03 54781.47 88888.00 2013-09-19 04:43:20.875 262 12682.08 191.05 54781.50 88888.00 2013-09-19 04:43:21.000 262 12682.05 191.07 54781.53 88888.00 2013-09-19 04:43:21.125 262 12682.05 191.07 54781.53 88888.00 2013-09-19 04:43:21.250 262 12682.08 191.07 54781.55 88888.00 2013-09-19 04:43:21.375 262 12682.10 191.12 54781.55 88888.00 2013-09-19 04:43:21.500 262 12682.02 191.15 54781.57 88888.00 2013-09-19 04:43:21.625 262 12681.95 191.18 54781.57 88888.00 2013-09-19 04:43:21.750 262 12681.88 191.20 54781.60 88888.00 2013-09-19 04:43:21.875 262 12681.88 191.20 54781.60 88888.00 2013-09-19 04:43:22.000 262 12681.92 191.20 54781.60 88888.00 2013-09-19 04:43:22.125 262 12681.98 191.22 54781.62 88888.00 2013-09-19 04:43:22.250 262 12681.95 191.25 54781.62 88888.00 2013-09-19 04:43:22.375 262 12681.95 191.28 54781.65 88888.00 2013-09-19 04:43:22.500 262 12681.90 191.30 54781.68 88888.00 2013-09-19 04:43:22.625 262 12681.90 191.32 54781.68 88888.00 2013-09-19 04:43:22.750 262 12681.90 191.32 54781.70 88888.00 2013-09-19 04:43:22.875 262 12681.90 191.38 54781.70 88888.00 2013-09-19 04:43:23.000 262 12681.88 191.35 54781.70 88888.00 2013-09-19 04:43:23.125 262 12681.85 191.38 54781.72 88888.00 2013-09-19 04:43:23.250 262 12681.83 191.40 54781.78 88888.00 2013-09-19 04:43:23.375 262 12681.85 191.45 54781.78 88888.00 2013-09-19 04:43:23.500 262 12681.90 191.47 54781.78 88888.00 2013-09-19 04:43:23.625 262 12681.92 191.47 54781.78 88888.00 2013-09-19 04:43:23.750 262 12681.90 191.50 54781.80 88888.00 2013-09-19 04:43:23.875 262 12681.85 191.53 54781.80 88888.00 2013-09-19 04:43:24.000 262 12681.88 191.55 54781.82 88888.00 2013-09-19 04:43:24.125 262 12681.90 191.57 54781.85 88888.00 2013-09-19 04:43:24.250 262 12681.90 191.57 54781.88 88888.00 2013-09-19 04:43:24.375 262 12681.90 191.57 54781.85 88888.00 2013-09-19 04:43:24.500 262 12681.88 191.60 54781.85 88888.00 2013-09-19 04:43:24.625 262 12681.88 191.62 54781.90 88888.00 2013-09-19 04:43:24.750 262 12681.90 191.65 54781.93 88888.00 2013-09-19 04:43:24.875 262 12681.95 191.68 54781.95 88888.00 2013-09-19 04:43:25.000 262 12681.98 191.70 54781.95 88888.00 2013-09-19 04:43:25.125 262 12682.00 191.72 54781.93 88888.00 2013-09-19 04:43:25.250 262 12681.88 191.70 54781.97 88888.00 2013-09-19 04:43:25.375 262 12681.90 191.75 54781.95 88888.00 2013-09-19 04:43:25.500 262 12681.90 191.78 54781.97 88888.00 2013-09-19 04:43:25.625 262 12681.85 191.82 54782.00 88888.00 2013-09-19 04:43:25.750 262 12681.83 191.82 54781.97 88888.00 2013-09-19 04:43:25.875 262 12681.80 191.80 54782.00 88888.00 2013-09-19 04:43:26.000 262 12681.77 191.85 54782.00 88888.00 2013-09-19 04:43:26.125 262 12681.80 191.90 54782.03 88888.00 2013-09-19 04:43:26.250 262 12681.85 191.93 54782.05 88888.00 2013-09-19 04:43:26.375 262 12681.88 191.93 54782.03 88888.00 2013-09-19 04:43:26.500 262 12681.88 191.97 54782.05 88888.00 2013-09-19 04:43:26.625 262 12681.88 191.97 54782.07 88888.00 2013-09-19 04:43:26.750 262 12681.88 192.00 54782.05 88888.00 2013-09-19 04:43:26.875 262 12681.85 192.00 54782.10 88888.00 2013-09-19 04:43:27.000 262 12681.80 192.03 54782.12 88888.00 2013-09-19 04:43:27.125 262 12681.83 192.03 54782.12 88888.00 2013-09-19 04:43:27.250 262 12681.80 192.03 54782.18 88888.00 2013-09-19 04:43:27.375 262 12681.80 192.07 54782.18 88888.00 2013-09-19 04:43:27.500 262 12681.83 192.07 54782.18 88888.00 2013-09-19 04:43:27.625 262 12681.85 192.10 54782.20 88888.00 2013-09-19 04:43:27.750 262 12681.85 192.12 54782.22 88888.00 2013-09-19 04:43:27.875 262 12681.83 192.15 54782.22 88888.00 2013-09-19 04:43:28.000 262 12681.80 192.18 54782.22 88888.00 2013-09-19 04:43:28.125 262 12681.77 192.22 54782.25 88888.00 2013-09-19 04:43:28.250 262 12681.67 192.22 54782.28 88888.00 2013-09-19 04:43:28.375 262 12681.70 192.22 54782.25 88888.00 2013-09-19 04:43:28.500 262 12681.67 192.22 54782.28 88888.00 2013-09-19 04:43:28.625 262 12681.70 192.28 54782.30 88888.00 2013-09-19 04:43:28.750 262 12681.70 192.30 54782.30 88888.00 2013-09-19 04:43:28.875 262 12681.70 192.32 54782.32 88888.00 2013-09-19 04:43:29.000 262 12681.73 192.32 54782.30 88888.00 2013-09-19 04:43:29.125 262 12681.75 192.35 54782.32 88888.00 2013-09-19 04:43:29.250 262 12681.75 192.38 54782.38 88888.00 2013-09-19 04:43:29.375 262 12681.70 192.43 54782.38 88888.00 2013-09-19 04:43:29.500 262 12681.67 192.43 54782.38 88888.00 2013-09-19 04:43:29.625 262 12681.73 192.47 54782.38 88888.00 2013-09-19 04:43:29.750 262 12681.75 192.47 54782.38 88888.00 2013-09-19 04:43:29.875 262 12681.75 192.53 54782.38 88888.00 2013-09-19 04:43:30.000 262 12681.75 192.53 54782.38 88888.00 2013-09-19 04:43:30.125 262 12681.70 192.57 54782.40 88888.00 2013-09-19 04:43:30.250 262 12681.67 192.57 54782.38 88888.00 2013-09-19 04:43:30.375 262 12681.70 192.62 54782.40 88888.00 2013-09-19 04:43:30.500 262 12681.73 192.62 54782.43 88888.00 2013-09-19 04:43:30.625 262 12681.75 192.65 54782.43 88888.00 2013-09-19 04:43:30.750 262 12681.80 192.72 54782.47 88888.00 2013-09-19 04:43:30.875 262 12681.83 192.72 54782.47 88888.00 2013-09-19 04:43:31.000 262 12681.77 192.72 54782.45 88888.00 2013-09-19 04:43:31.125 262 12681.77 192.72 54782.45 88888.00 2013-09-19 04:43:31.250 262 12681.73 192.75 54782.47 88888.00 2013-09-19 04:43:31.375 262 12681.75 192.80 54782.50 88888.00 2013-09-19 04:43:31.500 262 12681.77 192.82 54782.53 88888.00 2013-09-19 04:43:31.625 262 12681.83 192.82 54782.53 88888.00 2013-09-19 04:43:31.750 262 12681.80 192.82 54782.53 88888.00 2013-09-19 04:43:31.875 262 12681.80 192.85 54782.57 88888.00 2013-09-19 04:43:32.000 262 12681.77 192.88 54782.55 88888.00 2013-09-19 04:43:32.125 262 12681.80 192.88 54782.55 88888.00 2013-09-19 04:43:32.250 262 12681.77 192.93 54782.57 88888.00 2013-09-19 04:43:32.375 262 12681.77 192.95 54782.57 88888.00 2013-09-19 04:43:32.500 262 12681.80 193.00 54782.57 88888.00 2013-09-19 04:43:32.625 262 12681.85 193.00 54782.57 88888.00 2013-09-19 04:43:32.750 262 12681.85 193.03 54782.62 88888.00 2013-09-19 04:43:32.875 262 12681.88 193.05 54782.62 88888.00 2013-09-19 04:43:33.000 262 12681.85 193.05 54782.60 88888.00 2013-09-19 04:43:33.125 262 12681.85 193.10 54782.62 88888.00 2013-09-19 04:43:33.250 262 12681.77 193.10 54782.68 88888.00 2013-09-19 04:43:33.375 262 12681.80 193.12 54782.65 88888.00 2013-09-19 04:43:33.500 262 12681.83 193.15 54782.70 88888.00 2013-09-19 04:43:33.625 262 12681.80 193.18 54782.70 88888.00 2013-09-19 04:43:33.750 262 12681.77 193.20 54782.72 88888.00 2013-09-19 04:43:33.875 262 12681.80 193.22 54782.72 88888.00 2013-09-19 04:43:34.000 262 12681.83 193.22 54782.70 88888.00 2013-09-19 04:43:34.125 262 12681.83 193.28 54782.70 88888.00 2013-09-19 04:43:34.250 262 12681.80 193.32 54782.75 88888.00 2013-09-19 04:43:34.375 262 12681.85 193.35 54782.72 88888.00 2013-09-19 04:43:34.500 262 12681.83 193.35 54782.72 88888.00 2013-09-19 04:43:34.625 262 12681.85 193.40 54782.75 88888.00 2013-09-19 04:43:34.750 262 12681.88 193.43 54782.78 88888.00 2013-09-19 04:43:34.875 262 12681.83 193.45 54782.78 88888.00 2013-09-19 04:43:35.000 262 12681.83 193.45 54782.80 88888.00 2013-09-19 04:43:35.125 262 12681.85 193.45 54782.82 88888.00 2013-09-19 04:43:35.250 262 12681.85 193.47 54782.85 88888.00 2013-09-19 04:43:35.375 262 12681.90 193.50 54782.85 88888.00 2013-09-19 04:43:35.500 262 12681.95 193.53 54782.85 88888.00 2013-09-19 04:43:35.625 262 12681.98 193.55 54782.88 88888.00 2013-09-19 04:43:35.750 262 12682.00 193.60 54782.88 88888.00 2013-09-19 04:43:35.875 262 12681.95 193.62 54782.85 88888.00 2013-09-19 04:43:36.000 262 12681.92 193.65 54782.85 88888.00 2013-09-19 04:43:36.125 262 12681.88 193.68 54782.88 88888.00 2013-09-19 04:43:36.250 262 12681.85 193.70 54782.90 88888.00 2013-09-19 04:43:36.375 262 12681.90 193.70 54782.93 88888.00 2013-09-19 04:43:36.500 262 12681.92 193.75 54782.90 88888.00 2013-09-19 04:43:36.625 262 12681.85 193.75 54782.93 88888.00 2013-09-19 04:43:36.750 262 12681.83 193.80 54782.90 88888.00 2013-09-19 04:43:36.875 262 12681.95 193.80 54782.90 88888.00 2013-09-19 04:43:37.000 262 12681.98 193.80 54782.90 88888.00 2013-09-19 04:43:37.125 262 12681.95 193.82 54782.90 88888.00 2013-09-19 04:43:37.250 262 12681.88 193.85 54782.95 88888.00 2013-09-19 04:43:37.375 262 12681.88 193.93 54782.95 88888.00 2013-09-19 04:43:37.500 262 12681.95 193.97 54783.00 88888.00 2013-09-19 04:43:37.625 262 12682.00 194.00 54782.97 88888.00 2013-09-19 04:43:37.750 262 12681.95 194.00 54782.97 88888.00 2013-09-19 04:43:37.875 262 12681.92 194.00 54782.97 88888.00 2013-09-19 04:43:38.000 262 12681.88 194.03 54783.03 88888.00 2013-09-19 04:43:38.125 262 12681.88 194.07 54783.03 88888.00 2013-09-19 04:43:38.250 262 12681.85 194.05 54783.05 88888.00 2013-09-19 04:43:38.375 262 12681.90 194.07 54783.03 88888.00 2013-09-19 04:43:38.500 262 12681.98 194.12 54783.03 88888.00 2013-09-19 04:43:38.625 262 12682.00 194.15 54783.03 88888.00 2013-09-19 04:43:38.750 262 12681.98 194.20 54783.07 88888.00 2013-09-19 04:43:38.875 262 12681.98 194.22 54783.05 88888.00 2013-09-19 04:43:39.000 262 12681.92 194.20 54783.05 88888.00 2013-09-19 04:43:39.125 262 12681.90 194.25 54783.07 88888.00 2013-09-19 04:43:39.250 262 12681.88 194.25 54783.10 88888.00 2013-09-19 04:43:39.375 262 12681.92 194.28 54783.07 88888.00 2013-09-19 04:43:39.500 262 12681.95 194.30 54783.10 88888.00 2013-09-19 04:43:39.625 262 12681.98 194.32 54783.12 88888.00 2013-09-19 04:43:39.750 262 12681.95 194.35 54783.12 88888.00 2013-09-19 04:43:39.875 262 12682.00 194.38 54783.10 88888.00 2013-09-19 04:43:40.000 262 12682.00 194.38 54783.07 88888.00 2013-09-19 04:43:40.125 262 12681.95 194.40 54783.10 88888.00 2013-09-19 04:43:40.250 262 12681.88 194.40 54783.15 88888.00 2013-09-19 04:43:40.375 262 12681.98 194.43 54783.18 88888.00 2013-09-19 04:43:40.500 262 12682.00 194.45 54783.18 88888.00 2013-09-19 04:43:40.625 262 12682.00 194.47 54783.15 88888.00 2013-09-19 04:43:40.750 262 12682.00 194.50 54783.15 88888.00 2013-09-19 04:43:40.875 262 12682.00 194.53 54783.18 88888.00 2013-09-19 04:43:41.000 262 12682.00 194.53 54783.15 88888.00 2013-09-19 04:43:41.125 262 12681.98 194.53 54783.15 88888.00 2013-09-19 04:43:41.250 262 12681.92 194.55 54783.18 88888.00 2013-09-19 04:43:41.375 262 12682.02 194.60 54783.20 88888.00 2013-09-19 04:43:41.500 262 12682.05 194.62 54783.18 88888.00 2013-09-19 04:43:41.625 262 12682.08 194.65 54783.20 88888.00 2013-09-19 04:43:41.750 262 12682.08 194.70 54783.20 88888.00 2013-09-19 04:43:41.875 262 12682.05 194.72 54783.18 88888.00 2013-09-19 04:43:42.000 262 12682.02 194.72 54783.18 88888.00 2013-09-19 04:43:42.125 262 12681.98 194.75 54783.20 88888.00 2013-09-19 04:43:42.250 262 12682.02 194.72 54783.22 88888.00 2013-09-19 04:43:42.375 262 12682.05 194.75 54783.22 88888.00 2013-09-19 04:43:42.500 262 12682.02 194.80 54783.25 88888.00 2013-09-19 04:43:42.625 262 12682.02 194.80 54783.25 88888.00 2013-09-19 04:43:42.750 262 12681.98 194.82 54783.22 88888.00 2013-09-19 04:43:42.875 262 12681.95 194.82 54783.25 88888.00 2013-09-19 04:43:43.000 262 12681.92 194.85 54783.25 88888.00 2013-09-19 04:43:43.125 262 12681.98 194.88 54783.25 88888.00 2013-09-19 04:43:43.250 262 12682.00 194.88 54783.28 88888.00 2013-09-19 04:43:43.375 262 12682.08 194.93 54783.28 88888.00 2013-09-19 04:43:43.500 262 12682.10 194.95 54783.28 88888.00 2013-09-19 04:43:43.625 262 12682.12 194.97 54783.28 88888.00 2013-09-19 04:43:43.750 262 12682.12 194.97 54783.32 88888.00 2013-09-19 04:43:43.875 262 12682.10 195.00 54783.30 88888.00 2013-09-19 04:43:44.000 262 12682.08 195.03 54783.28 88888.00 2013-09-19 04:43:44.125 262 12682.05 195.07 54783.32 88888.00 2013-09-19 04:43:44.250 262 12682.05 195.10 54783.32 88888.00 2013-09-19 04:43:44.375 262 12682.12 195.12 54783.35 88888.00 2013-09-19 04:43:44.500 262 12682.10 195.12 54783.38 88888.00 2013-09-19 04:43:44.625 262 12682.02 195.12 54783.32 88888.00 2013-09-19 04:43:44.750 262 12682.02 195.15 54783.35 88888.00 2013-09-19 04:43:44.875 262 12682.05 195.18 54783.35 88888.00 2013-09-19 04:43:45.000 262 12682.10 195.20 54783.32 88888.00 2013-09-19 04:43:45.125 262 12682.08 195.22 54783.32 88888.00 2013-09-19 04:43:45.250 262 12682.05 195.22 54783.35 88888.00 2013-09-19 04:43:45.375 262 12682.10 195.22 54783.35 88888.00 2013-09-19 04:43:45.500 262 12682.15 195.28 54783.40 88888.00 2013-09-19 04:43:45.625 262 12682.17 195.30 54783.40 88888.00 2013-09-19 04:43:45.750 262 12682.15 195.32 54783.40 88888.00 2013-09-19 04:43:45.875 262 12682.15 195.32 54783.43 88888.00 2013-09-19 04:43:46.000 262 12682.10 195.35 54783.40 88888.00 2013-09-19 04:43:46.125 262 12682.10 195.35 54783.43 88888.00 2013-09-19 04:43:46.250 262 12682.05 195.38 54783.43 88888.00 2013-09-19 04:43:46.375 262 12682.02 195.40 54783.43 88888.00 2013-09-19 04:43:46.500 262 12682.00 195.40 54783.43 88888.00 2013-09-19 04:43:46.625 262 12682.02 195.43 54783.43 88888.00 2013-09-19 04:43:46.750 262 12682.05 195.45 54783.45 88888.00 2013-09-19 04:43:46.875 262 12682.08 195.47 54783.45 88888.00 2013-09-19 04:43:47.000 262 12682.15 195.53 54783.45 88888.00 2013-09-19 04:43:47.125 262 12682.12 195.57 54783.45 88888.00 2013-09-19 04:43:47.250 262 12682.10 195.57 54783.47 88888.00 2013-09-19 04:43:47.375 262 12682.12 195.57 54783.45 88888.00 2013-09-19 04:43:47.500 262 12682.15 195.60 54783.47 88888.00 2013-09-19 04:43:47.625 262 12682.17 195.62 54783.50 88888.00 2013-09-19 04:43:47.750 262 12682.17 195.65 54783.47 88888.00 2013-09-19 04:43:47.875 262 12682.12 195.68 54783.47 88888.00 2013-09-19 04:43:48.000 262 12682.15 195.68 54783.47 88888.00 2013-09-19 04:43:48.125 262 12682.17 195.70 54783.47 88888.00 2013-09-19 04:43:48.250 262 12682.12 195.70 54783.53 88888.00 2013-09-19 04:43:48.375 262 12682.15 195.75 54783.53 88888.00 2013-09-19 04:43:48.500 262 12682.15 195.78 54783.50 88888.00 2013-09-19 04:43:48.625 262 12682.15 195.80 54783.50 88888.00 2013-09-19 04:43:48.750 262 12682.12 195.80 54783.53 88888.00 2013-09-19 04:43:48.875 262 12682.20 195.82 54783.55 88888.00 2013-09-19 04:43:49.000 262 12682.23 195.85 54783.53 88888.00 2013-09-19 04:43:49.125 262 12682.20 195.90 54783.55 88888.00 2013-09-19 04:43:49.250 262 12682.20 195.90 54783.55 88888.00 2013-09-19 04:43:49.375 262 12682.20 195.93 54783.55 88888.00 2013-09-19 04:43:49.500 262 12682.23 195.93 54783.53 88888.00 2013-09-19 04:43:49.625 262 12682.20 195.95 54783.55 88888.00 2013-09-19 04:43:49.750 262 12682.17 195.97 54783.55 88888.00 2013-09-19 04:43:49.875 262 12682.20 196.00 54783.57 88888.00 2013-09-19 04:43:50.000 262 12682.20 196.03 54783.57 88888.00 2013-09-19 04:43:50.125 262 12682.23 196.05 54783.60 88888.00 2013-09-19 04:43:50.250 262 12682.17 196.05 54783.57 88888.00 2013-09-19 04:43:50.375 262 12682.15 196.07 54783.57 88888.00 2013-09-19 04:43:50.500 262 12682.15 196.05 54783.60 88888.00 2013-09-19 04:43:50.625 262 12682.17 196.05 54783.62 88888.00 2013-09-19 04:43:50.750 262 12682.15 196.10 54783.57 88888.00 2013-09-19 04:43:50.875 262 12682.15 196.15 54783.57 88888.00 2013-09-19 04:43:51.000 262 12682.12 196.18 54783.57 88888.00 2013-09-19 04:43:51.125 262 12682.15 196.18 54783.60 88888.00 2013-09-19 04:43:51.250 262 12682.15 196.20 54783.62 88888.00 2013-09-19 04:43:51.375 262 12682.23 196.20 54783.62 88888.00 2013-09-19 04:43:51.500 262 12682.23 196.22 54783.60 88888.00 2013-09-19 04:43:51.625 262 12682.17 196.25 54783.60 88888.00 2013-09-19 04:43:51.750 262 12682.15 196.25 54783.57 88888.00 2013-09-19 04:43:51.875 262 12682.17 196.30 54783.62 88888.00 2013-09-19 04:43:52.000 262 12682.17 196.30 54783.62 88888.00 2013-09-19 04:43:52.125 262 12682.17 196.32 54783.62 88888.00 2013-09-19 04:43:52.250 262 12682.17 196.35 54783.62 88888.00 2013-09-19 04:43:52.375 262 12682.23 196.38 54783.62 88888.00 2013-09-19 04:43:52.500 262 12682.20 196.40 54783.60 88888.00 2013-09-19 04:43:52.625 262 12682.23 196.45 54783.62 88888.00 2013-09-19 04:43:52.750 262 12682.27 196.47 54783.65 88888.00 2013-09-19 04:43:52.875 262 12682.30 196.47 54783.65 88888.00 2013-09-19 04:43:53.000 262 12682.27 196.50 54783.65 88888.00 2013-09-19 04:43:53.125 262 12682.23 196.53 54783.62 88888.00 2013-09-19 04:43:53.250 262 12682.20 196.53 54783.62 88888.00 2013-09-19 04:43:53.375 262 12682.23 196.57 54783.68 88888.00 2013-09-19 04:43:53.500 262 12682.20 196.60 54783.72 88888.00 2013-09-19 04:43:53.625 262 12682.20 196.60 54783.68 88888.00 2013-09-19 04:43:53.750 262 12682.25 196.60 54783.65 88888.00 2013-09-19 04:43:53.875 262 12682.25 196.62 54783.65 88888.00 2013-09-19 04:43:54.000 262 12682.23 196.68 54783.65 88888.00 2013-09-19 04:43:54.125 262 12682.20 196.70 54783.68 88888.00 2013-09-19 04:43:54.250 262 12682.15 196.70 54783.70 88888.00 2013-09-19 04:43:54.375 262 12682.10 196.72 54783.68 88888.00 2013-09-19 04:43:54.500 262 12682.12 196.75 54783.65 88888.00 2013-09-19 04:43:54.625 262 12682.20 196.78 54783.68 88888.00 2013-09-19 04:43:54.750 262 12682.17 196.78 54783.68 88888.00 2013-09-19 04:43:54.875 262 12682.10 196.78 54783.68 88888.00 2013-09-19 04:43:55.000 262 12682.05 196.80 54783.68 88888.00 2013-09-19 04:43:55.125 262 12682.08 196.82 54783.68 88888.00 2013-09-19 04:43:55.250 262 12682.05 196.82 54783.70 88888.00 2013-09-19 04:43:55.375 262 12682.15 196.85 54783.70 88888.00 2013-09-19 04:43:55.500 262 12682.17 196.88 54783.70 88888.00 2013-09-19 04:43:55.625 262 12682.17 196.90 54783.70 88888.00 2013-09-19 04:43:55.750 262 12682.17 196.90 54783.70 88888.00 2013-09-19 04:43:55.875 262 12682.15 196.95 54783.70 88888.00 2013-09-19 04:43:56.000 262 12682.12 196.95 54783.68 88888.00 2013-09-19 04:43:56.125 262 12682.12 196.97 54783.68 88888.00 2013-09-19 04:43:56.250 262 12682.17 196.97 54783.72 88888.00 2013-09-19 04:43:56.375 262 12682.23 197.00 54783.70 88888.00 2013-09-19 04:43:56.500 262 12682.17 197.03 54783.70 88888.00 2013-09-19 04:43:56.625 262 12682.15 197.05 54783.65 88888.00 2013-09-19 04:43:56.750 262 12682.10 197.07 54783.68 88888.00 2013-09-19 04:43:56.875 262 12682.10 197.12 54783.68 88888.00 2013-09-19 04:43:57.000 262 12682.12 197.12 54783.70 88888.00 2013-09-19 04:43:57.125 262 12682.10 197.12 54783.70 88888.00 2013-09-19 04:43:57.250 262 12682.05 197.12 54783.70 88888.00 2013-09-19 04:43:57.375 262 12682.10 197.15 54783.68 88888.00 2013-09-19 04:43:57.500 262 12682.15 197.18 54783.70 88888.00 2013-09-19 04:43:57.625 262 12682.12 197.22 54783.70 88888.00 2013-09-19 04:43:57.750 262 12682.08 197.25 54783.72 88888.00 2013-09-19 04:43:57.875 262 12682.08 197.28 54783.72 88888.00 2013-09-19 04:43:58.000 262 12682.08 197.28 54783.68 88888.00 2013-09-19 04:43:58.125 262 12682.08 197.28 54783.68 88888.00 2013-09-19 04:43:58.250 262 12682.10 197.25 54783.70 88888.00 2013-09-19 04:43:58.375 262 12682.12 197.30 54783.70 88888.00 2013-09-19 04:43:58.500 262 12682.12 197.35 54783.70 88888.00 2013-09-19 04:43:58.625 262 12682.15 197.35 54783.70 88888.00 2013-09-19 04:43:58.750 262 12682.12 197.40 54783.72 88888.00 2013-09-19 04:43:58.875 262 12682.08 197.43 54783.70 88888.00 2013-09-19 04:43:59.000 262 12682.12 197.43 54783.70 88888.00 2013-09-19 04:43:59.125 262 12682.15 197.45 54783.72 88888.00 2013-09-19 04:43:59.250 262 12682.12 197.45 54783.68 88888.00 2013-09-19 04:43:59.375 262 12682.15 197.47 54783.70 88888.00 2013-09-19 04:43:59.500 262 12682.15 197.50 54783.70 88888.00 2013-09-19 04:43:59.625 262 12682.12 197.50 54783.72 88888.00 2013-09-19 04:43:59.750 262 12682.15 197.53 54783.72 88888.00 2013-09-19 04:43:59.875 262 12682.12 197.55 54783.70 88888.00 2013-09-19 04:44:00.000 262 12682.08 197.57 54783.75 88888.00 2013-09-19 04:44:00.125 262 12682.08 197.60 54783.75 88888.00 2013-09-19 04:44:00.250 262 12682.05 197.60 54783.70 88888.00 2013-09-19 04:44:00.375 262 12682.08 197.62 54783.70 88888.00 2013-09-19 04:44:00.500 262 12682.15 197.62 54783.72 88888.00 2013-09-19 04:44:00.625 262 12682.23 197.65 54783.72 88888.00 2013-09-19 04:44:00.750 262 12682.17 197.65 54783.72 88888.00 2013-09-19 04:44:00.875 262 12682.10 197.70 54783.70 88888.00 2013-09-19 04:44:01.000 262 12682.10 197.68 54783.68 88888.00 2013-09-19 04:44:01.125 262 12682.12 197.70 54783.70 88888.00 2013-09-19 04:44:01.250 262 12682.10 197.72 54783.72 88888.00 2013-09-19 04:44:01.375 262 12682.05 197.75 54783.70 88888.00 2013-09-19 04:44:01.500 262 12682.05 197.78 54783.68 88888.00 2013-09-19 04:44:01.625 262 12682.12 197.80 54783.70 88888.00 2013-09-19 04:44:01.750 262 12682.15 197.80 54783.70 88888.00 2013-09-19 04:44:01.875 262 12682.17 197.82 54783.70 88888.00 2013-09-19 04:44:02.000 262 12682.23 197.85 54783.70 88888.00 2013-09-19 04:44:02.125 262 12682.23 197.88 54783.70 88888.00 2013-09-19 04:44:02.250 262 12682.15 197.88 54783.68 88888.00 2013-09-19 04:44:02.375 262 12682.15 197.93 54783.70 88888.00 2013-09-19 04:44:02.500 262 12682.15 197.90 54783.70 88888.00 2013-09-19 04:44:02.625 262 12682.12 197.90 54783.65 88888.00 2013-09-19 04:44:02.750 262 12682.15 197.93 54783.68 88888.00 2013-09-19 04:44:02.875 262 12682.12 197.97 54783.68 88888.00 2013-09-19 04:44:03.000 262 12682.12 198.00 54783.68 88888.00 2013-09-19 04:44:03.125 262 12682.17 198.00 54783.65 88888.00 2013-09-19 04:44:03.250 262 12682.15 198.03 54783.65 88888.00 2013-09-19 04:44:03.375 262 12682.15 198.07 54783.65 88888.00 2013-09-19 04:44:03.500 262 12682.15 198.10 54783.68 88888.00 2013-09-19 04:44:03.625 262 12682.20 198.10 54783.68 88888.00 2013-09-19 04:44:03.750 262 12682.17 198.10 54783.65 88888.00 2013-09-19 04:44:03.875 262 12682.15 198.10 54783.65 88888.00 2013-09-19 04:44:04.000 262 12682.15 198.12 54783.65 88888.00 2013-09-19 04:44:04.125 262 12682.17 198.18 54783.68 88888.00 2013-09-19 04:44:04.250 262 12682.23 198.18 54783.65 88888.00 2013-09-19 04:44:04.375 262 12682.20 198.18 54783.62 88888.00 2013-09-19 04:44:04.500 262 12682.15 198.20 54783.65 88888.00 2013-09-19 04:44:04.625 262 12682.17 198.22 54783.65 88888.00 2013-09-19 04:44:04.750 262 12682.23 198.25 54783.65 88888.00 2013-09-19 04:44:04.875 262 12682.27 198.25 54783.65 88888.00 2013-09-19 04:44:05.000 262 12682.30 198.25 54783.57 88888.00 2013-09-19 04:44:05.125 262 12682.33 198.30 54783.60 88888.00 2013-09-19 04:44:05.250 262 12682.25 198.32 54783.62 88888.00 2013-09-19 04:44:05.375 262 12682.20 198.32 54783.62 88888.00 2013-09-19 04:44:05.500 262 12682.25 198.38 54783.65 88888.00 2013-09-19 04:44:05.625 262 12682.27 198.38 54783.65 88888.00 2013-09-19 04:44:05.750 262 12682.27 198.38 54783.62 88888.00 2013-09-19 04:44:05.875 262 12682.25 198.40 54783.65 88888.00 2013-09-19 04:44:06.000 262 12682.33 198.43 54783.65 88888.00 2013-09-19 04:44:06.125 262 12682.38 198.45 54783.65 88888.00 2013-09-19 04:44:06.250 262 12682.33 198.45 54783.62 88888.00 2013-09-19 04:44:06.375 262 12682.33 198.47 54783.60 88888.00 2013-09-19 04:44:06.500 262 12682.30 198.47 54783.60 88888.00 2013-09-19 04:44:06.625 262 12682.30 198.53 54783.57 88888.00 2013-09-19 04:44:06.750 262 12682.33 198.53 54783.60 88888.00 2013-09-19 04:44:06.875 262 12682.35 198.53 54783.55 88888.00 2013-09-19 04:44:07.000 262 12682.35 198.53 54783.57 88888.00 2013-09-19 04:44:07.125 262 12682.35 198.55 54783.57 88888.00 2013-09-19 04:44:07.250 262 12682.30 198.57 54783.57 88888.00 2013-09-19 04:44:07.375 262 12682.35 198.62 54783.55 88888.00 2013-09-19 04:44:07.500 262 12682.35 198.62 54783.55 88888.00 2013-09-19 04:44:07.625 262 12682.35 198.60 54783.53 88888.00 2013-09-19 04:44:07.750 262 12682.33 198.62 54783.55 88888.00 2013-09-19 04:44:07.875 262 12682.30 198.68 54783.53 88888.00 2013-09-19 04:44:08.000 262 12682.30 198.70 54783.55 88888.00 2013-09-19 04:44:08.125 262 12682.30 198.72 54783.53 88888.00 2013-09-19 04:44:08.250 262 12682.30 198.68 54783.53 88888.00 2013-09-19 04:44:08.375 262 12682.33 198.72 54783.53 88888.00 2013-09-19 04:44:08.500 262 12682.33 198.72 54783.53 88888.00 2013-09-19 04:44:08.625 262 12682.40 198.75 54783.53 88888.00 2013-09-19 04:44:08.750 262 12682.42 198.75 54783.53 88888.00 2013-09-19 04:44:08.875 262 12682.40 198.78 54783.50 88888.00 2013-09-19 04:44:09.000 262 12682.35 198.80 54783.47 88888.00 2013-09-19 04:44:09.125 262 12682.35 198.82 54783.47 88888.00 2013-09-19 04:44:09.250 262 12682.33 198.80 54783.47 88888.00 2013-09-19 04:44:09.375 262 12682.33 198.82 54783.45 88888.00 2013-09-19 04:44:09.500 262 12682.35 198.85 54783.47 88888.00 2013-09-19 04:44:09.625 262 12682.38 198.90 54783.47 88888.00 2013-09-19 04:44:09.750 262 12682.35 198.93 54783.45 88888.00 2013-09-19 04:44:09.875 262 12682.33 198.95 54783.47 88888.00 2013-09-19 04:44:10.000 262 12682.33 198.93 54783.45 88888.00 2013-09-19 04:44:10.125 262 12682.33 198.93 54783.43 88888.00 2013-09-19 04:44:10.250 262 12682.27 198.95 54783.43 88888.00 2013-09-19 04:44:10.375 262 12682.27 198.97 54783.45 88888.00 2013-09-19 04:44:10.500 262 12682.30 199.00 54783.43 88888.00 2013-09-19 04:44:10.625 262 12682.35 199.00 54783.45 88888.00 2013-09-19 04:44:10.750 262 12682.38 199.03 54783.45 88888.00 2013-09-19 04:44:10.875 262 12682.38 199.03 54783.43 88888.00 2013-09-19 04:44:11.000 262 12682.33 199.05 54783.43 88888.00 2013-09-19 04:44:11.125 262 12682.33 199.07 54783.45 88888.00 2013-09-19 04:44:11.250 262 12682.35 199.10 54783.43 88888.00 2013-09-19 04:44:11.375 262 12682.40 199.07 54783.38 88888.00 2013-09-19 04:44:11.500 262 12682.40 199.10 54783.40 88888.00 2013-09-19 04:44:11.625 262 12682.42 199.10 54783.40 88888.00 2013-09-19 04:44:11.750 262 12682.42 199.12 54783.40 88888.00 2013-09-19 04:44:11.875 262 12682.45 199.15 54783.40 88888.00 2013-09-19 04:44:12.000 262 12682.50 199.12 54783.35 88888.00 2013-09-19 04:44:12.125 262 12682.55 199.18 54783.38 88888.00 2013-09-19 04:44:12.250 262 12682.50 199.20 54783.35 88888.00 2013-09-19 04:44:12.375 262 12682.52 199.22 54783.38 88888.00 2013-09-19 04:44:12.500 262 12682.52 199.20 54783.38 88888.00 2013-09-19 04:44:12.625 262 12682.50 199.22 54783.35 88888.00 2013-09-19 04:44:12.750 262 12682.50 199.25 54783.32 88888.00 2013-09-19 04:44:12.875 262 12682.48 199.25 54783.30 88888.00 2013-09-19 04:44:13.000 262 12682.48 199.25 54783.32 88888.00 2013-09-19 04:44:13.125 262 12682.50 199.28 54783.30 88888.00 2013-09-19 04:44:13.250 262 12682.50 199.25 54783.30 88888.00 2013-09-19 04:44:13.375 262 12682.55 199.30 54783.28 88888.00 2013-09-19 04:44:13.500 262 12682.58 199.32 54783.30 88888.00 2013-09-19 04:44:13.625 262 12682.60 199.30 54783.30 88888.00 2013-09-19 04:44:13.750 262 12682.55 199.32 54783.28 88888.00 2013-09-19 04:44:13.875 262 12682.50 199.35 54783.28 88888.00 2013-09-19 04:44:14.000 262 12682.48 199.38 54783.28 88888.00 2013-09-19 04:44:14.125 262 12682.48 199.40 54783.28 88888.00 2013-09-19 04:44:14.250 262 12682.42 199.40 54783.25 88888.00 2013-09-19 04:44:14.375 262 12682.52 199.43 54783.25 88888.00 2013-09-19 04:44:14.500 262 12682.55 199.40 54783.28 88888.00 2013-09-19 04:44:14.625 262 12682.52 199.43 54783.25 88888.00 2013-09-19 04:44:14.750 262 12682.50 199.43 54783.25 88888.00 2013-09-19 04:44:14.875 262 12682.52 199.45 54783.22 88888.00 2013-09-19 04:44:15.000 262 12682.55 199.45 54783.22 88888.00 2013-09-19 04:44:15.125 262 12682.58 199.47 54783.25 88888.00 2013-09-19 04:44:15.250 262 12682.58 199.47 54783.25 88888.00 2013-09-19 04:44:15.375 262 12682.58 199.47 54783.25 88888.00 2013-09-19 04:44:15.500 262 12682.50 199.50 54783.20 88888.00 2013-09-19 04:44:15.625 262 12682.48 199.55 54783.22 88888.00 2013-09-19 04:44:15.750 262 12682.50 199.55 54783.22 88888.00 2013-09-19 04:44:15.875 262 12682.50 199.55 54783.20 88888.00 2013-09-19 04:44:16.000 262 12682.52 199.57 54783.20 88888.00 2013-09-19 04:44:16.125 262 12682.52 199.60 54783.20 88888.00 2013-09-19 04:44:16.250 262 12682.50 199.57 54783.20 88888.00 2013-09-19 04:44:16.375 262 12682.50 199.60 54783.20 88888.00 2013-09-19 04:44:16.500 262 12682.48 199.60 54783.20 88888.00 2013-09-19 04:44:16.625 262 12682.45 199.62 54783.18 88888.00 2013-09-19 04:44:16.750 262 12682.50 199.62 54783.15 88888.00 2013-09-19 04:44:16.875 262 12682.55 199.62 54783.15 88888.00 2013-09-19 04:44:17.000 262 12682.60 199.62 54783.15 88888.00 2013-09-19 04:44:17.125 262 12682.67 199.68 54783.15 88888.00 2013-09-19 04:44:17.250 262 12682.73 199.65 54783.12 88888.00 2013-09-19 04:44:17.375 262 12682.73 199.70 54783.15 88888.00 2013-09-19 04:44:17.500 262 12682.70 199.70 54783.15 88888.00 2013-09-19 04:44:17.625 262 12682.65 199.72 54783.12 88888.00 2013-09-19 04:44:17.750 262 12682.67 199.72 54783.15 88888.00 2013-09-19 04:44:17.875 262 12682.67 199.75 54783.12 88888.00 2013-09-19 04:44:18.000 262 12682.67 199.72 54783.10 88888.00 2013-09-19 04:44:18.125 262 12682.70 199.75 54783.10 88888.00 2013-09-19 04:44:18.250 262 12682.67 199.78 54783.12 88888.00 2013-09-19 04:44:18.375 262 12682.65 199.80 54783.12 88888.00 2013-09-19 04:44:18.500 262 12682.67 199.78 54783.10 88888.00 2013-09-19 04:44:18.625 262 12682.70 199.78 54783.07 88888.00 2013-09-19 04:44:18.750 262 12682.77 199.78 54783.07 88888.00 2013-09-19 04:44:18.875 262 12682.77 199.80 54783.07 88888.00 2013-09-19 04:44:19.000 262 12682.73 199.80 54783.05 88888.00 2013-09-19 04:44:19.125 262 12682.73 199.82 54783.03 88888.00 2013-09-19 04:44:19.250 262 12682.65 199.80 54783.00 88888.00 2013-09-19 04:44:19.375 262 12682.60 199.80 54782.95 88888.00 2013-09-19 04:44:19.500 262 12682.62 199.82 54782.95 88888.00 2013-09-19 04:44:19.625 262 12682.65 199.88 54782.97 88888.00 2013-09-19 04:44:19.750 262 12682.65 199.88 54782.97 88888.00 2013-09-19 04:44:19.875 262 12682.67 199.88 54782.95 88888.00 2013-09-19 04:44:20.000 262 12682.67 199.88 54782.93 88888.00 2013-09-19 04:44:20.125 262 12682.75 199.88 54782.93 88888.00 2013-09-19 04:44:20.250 262 12682.73 199.90 54782.93 88888.00 2013-09-19 04:44:20.375 262 12682.67 199.90 54782.95 88888.00 2013-09-19 04:44:20.500 262 12682.67 199.93 54782.95 88888.00 2013-09-19 04:44:20.625 262 12682.73 199.93 54782.93 88888.00 2013-09-19 04:44:20.750 262 12682.73 199.95 54782.90 88888.00 2013-09-19 04:44:20.875 262 12682.75 199.95 54782.90 88888.00 2013-09-19 04:44:21.000 262 12682.73 199.95 54782.90 88888.00 2013-09-19 04:44:21.125 262 12682.75 199.95 54782.93 88888.00 2013-09-19 04:44:21.250 262 12682.70 199.97 54782.93 88888.00 2013-09-19 04:44:21.375 262 12682.75 199.97 54782.88 88888.00 2013-09-19 04:44:21.500 262 12682.77 199.97 54782.85 88888.00 2013-09-19 04:44:21.625 262 12682.83 200.00 54782.85 88888.00 2013-09-19 04:44:21.750 262 12682.85 200.00 54782.85 88888.00 2013-09-19 04:44:21.875 262 12682.88 200.03 54782.82 88888.00 2013-09-19 04:44:22.000 262 12682.83 200.03 54782.82 88888.00 2013-09-19 04:44:22.125 262 12682.85 200.05 54782.82 88888.00 2013-09-19 04:44:22.250 262 12682.88 200.05 54782.80 88888.00 2013-09-19 04:44:22.375 262 12682.88 200.05 54782.80 88888.00 2013-09-19 04:44:22.500 262 12682.85 200.07 54782.80 88888.00 2013-09-19 04:44:22.625 262 12682.85 200.07 54782.80 88888.00 2013-09-19 04:44:22.750 262 12682.95 200.07 54782.80 88888.00 2013-09-19 04:44:22.875 262 12682.95 200.07 54782.78 88888.00 2013-09-19 04:44:23.000 262 12682.90 200.10 54782.75 88888.00 2013-09-19 04:44:23.125 262 12682.85 200.10 54782.75 88888.00 2013-09-19 04:44:23.250 262 12682.80 200.10 54782.75 88888.00 2013-09-19 04:44:23.375 262 12682.88 200.12 54782.72 88888.00 2013-09-19 04:44:23.500 262 12682.85 200.12 54782.70 88888.00 2013-09-19 04:44:23.625 262 12682.83 200.15 54782.70 88888.00 2013-09-19 04:44:23.750 262 12682.88 200.15 54782.70 88888.00 2013-09-19 04:44:23.875 262 12682.90 200.15 54782.70 88888.00 2013-09-19 04:44:24.000 262 12682.90 200.15 54782.68 88888.00 2013-09-19 04:44:24.125 262 12682.92 200.15 54782.65 88888.00 2013-09-19 04:44:24.250 262 12682.92 200.15 54782.68 88888.00 2013-09-19 04:44:24.375 262 12682.92 200.20 54782.68 88888.00 2013-09-19 04:44:24.500 262 12682.92 200.20 54782.68 88888.00 2013-09-19 04:44:24.625 262 12682.98 200.20 54782.65 88888.00 2013-09-19 04:44:24.750 262 12682.92 200.22 54782.65 88888.00 2013-09-19 04:44:24.875 262 12682.92 200.22 54782.65 88888.00 2013-09-19 04:44:25.000 262 12682.88 200.20 54782.57 88888.00 2013-09-19 04:44:25.125 262 12682.95 200.25 54782.57 88888.00 2013-09-19 04:44:25.250 262 12682.98 200.25 54782.57 88888.00 2013-09-19 04:44:25.375 262 12683.05 200.25 54782.57 88888.00 2013-09-19 04:44:25.500 262 12683.02 200.25 54782.57 88888.00 2013-09-19 04:44:25.625 262 12682.98 200.25 54782.55 88888.00 2013-09-19 04:44:25.750 262 12683.08 200.28 54782.55 88888.00 2013-09-19 04:44:25.875 262 12683.10 200.28 54782.55 88888.00 2013-09-19 04:44:26.000 262 12683.08 200.28 54782.53 88888.00 2013-09-19 04:44:26.125 262 12683.08 200.28 54782.53 88888.00 2013-09-19 04:44:26.250 262 12683.08 200.30 54782.53 88888.00 2013-09-19 04:44:26.375 262 12683.12 200.32 54782.53 88888.00 2013-09-19 04:44:26.500 262 12683.12 200.30 54782.50 88888.00 2013-09-19 04:44:26.625 262 12683.08 200.28 54782.47 88888.00 2013-09-19 04:44:26.750 262 12683.08 200.30 54782.47 88888.00 2013-09-19 04:44:26.875 262 12683.10 200.32 54782.47 88888.00 2013-09-19 04:44:27.000 262 12683.12 200.30 54782.45 88888.00 2013-09-19 04:44:27.125 262 12683.12 200.35 54782.45 88888.00 2013-09-19 04:44:27.250 262 12683.12 200.32 54782.47 88888.00 2013-09-19 04:44:27.375 262 12683.10 200.35 54782.45 88888.00 2013-09-19 04:44:27.500 262 12683.00 200.35 54782.43 88888.00 2013-09-19 04:44:27.625 262 12682.98 200.35 54782.43 88888.00 2013-09-19 04:44:27.750 262 12683.05 200.38 54782.43 88888.00 2013-09-19 04:44:27.875 262 12683.15 200.40 54782.40 88888.00 2013-09-19 04:44:28.000 262 12683.12 200.38 54782.38 88888.00 2013-09-19 04:44:28.125 262 12683.10 200.40 54782.40 88888.00 2013-09-19 04:44:28.250 262 12683.12 200.40 54782.40 88888.00 2013-09-19 04:44:28.375 262 12683.10 200.40 54782.40 88888.00 2013-09-19 04:44:28.500 262 12683.10 200.40 54782.38 88888.00 2013-09-19 04:44:28.625 262 12683.15 200.43 54782.40 88888.00 2013-09-19 04:44:28.750 262 12683.17 200.43 54782.38 88888.00 2013-09-19 04:44:28.875 262 12683.17 200.45 54782.38 88888.00 2013-09-19 04:44:29.000 262 12683.23 200.47 54782.38 88888.00 2013-09-19 04:44:29.125 262 12683.23 200.47 54782.35 88888.00 2013-09-19 04:44:29.250 262 12683.17 200.47 54782.32 88888.00 2013-09-19 04:44:29.375 262 12683.23 200.50 54782.30 88888.00 2013-09-19 04:44:29.500 262 12683.27 200.53 54782.32 88888.00 2013-09-19 04:44:29.625 262 12683.27 200.50 54782.30 88888.00 2013-09-19 04:44:29.750 262 12683.27 200.50 54782.32 88888.00 2013-09-19 04:44:29.875 262 12683.25 200.53 54782.30 88888.00 2013-09-19 04:44:30.000 262 12683.27 200.53 54782.28 88888.00 2013-09-19 04:44:30.125 262 12683.30 200.53 54782.28 88888.00 2013-09-19 04:44:30.250 262 12683.30 200.53 54782.28 88888.00 2013-09-19 04:44:30.375 262 12683.30 200.53 54782.25 88888.00 2013-09-19 04:44:30.500 262 12683.35 200.53 54782.25 88888.00 2013-09-19 04:44:30.625 262 12683.40 200.55 54782.22 88888.00 2013-09-19 04:44:30.750 262 12683.42 200.55 54782.20 88888.00 2013-09-19 04:44:30.875 262 12683.40 200.57 54782.20 88888.00 2013-09-19 04:44:31.000 262 12683.35 200.57 54782.20 88888.00 2013-09-19 04:44:31.125 262 12683.40 200.57 54782.18 88888.00 2013-09-19 04:44:31.250 262 12683.42 200.57 54782.18 88888.00 2013-09-19 04:44:31.375 262 12683.48 200.60 54782.18 88888.00 2013-09-19 04:44:31.500 262 12683.48 200.57 54782.15 88888.00 2013-09-19 04:44:31.625 262 12683.38 200.57 54782.12 88888.00 2013-09-19 04:44:31.750 262 12683.35 200.60 54782.10 88888.00 2013-09-19 04:44:31.875 262 12683.38 200.60 54782.12 88888.00 2013-09-19 04:44:32.000 262 12683.40 200.60 54782.07 88888.00 2013-09-19 04:44:32.125 262 12683.35 200.60 54782.07 88888.00 2013-09-19 04:44:32.250 262 12683.40 200.60 54782.10 88888.00 2013-09-19 04:44:32.375 262 12683.45 200.65 54782.10 88888.00 2013-09-19 04:44:32.500 262 12683.48 200.65 54782.07 88888.00 2013-09-19 04:44:32.625 262 12683.42 200.65 54782.05 88888.00 2013-09-19 04:44:32.750 262 12683.42 200.65 54782.05 88888.00 2013-09-19 04:44:32.875 262 12683.42 200.65 54782.03 88888.00 2013-09-19 04:44:33.000 262 12683.42 200.65 54782.00 88888.00 2013-09-19 04:44:33.125 262 12683.42 200.68 54782.00 88888.00 2013-09-19 04:44:33.250 262 12683.45 200.65 54781.97 88888.00 2013-09-19 04:44:33.375 262 12683.50 200.70 54782.00 88888.00 2013-09-19 04:44:33.500 262 12683.55 200.70 54781.97 88888.00 2013-09-19 04:44:33.625 262 12683.62 200.70 54782.00 88888.00 2013-09-19 04:44:33.750 262 12683.58 200.70 54782.00 88888.00 2013-09-19 04:44:33.875 262 12683.52 200.70 54782.00 88888.00 2013-09-19 04:44:34.000 262 12683.45 200.68 54781.97 88888.00 2013-09-19 04:44:34.125 262 12683.45 200.68 54781.95 88888.00 2013-09-19 04:44:34.250 262 12683.48 200.68 54781.93 88888.00 2013-09-19 04:44:34.375 262 12683.52 200.70 54781.93 88888.00 2013-09-19 04:44:34.500 262 12683.52 200.72 54781.93 88888.00 2013-09-19 04:44:34.625 262 12683.62 200.72 54781.93 88888.00 2013-09-19 04:44:34.750 262 12683.67 200.70 54781.90 88888.00 2013-09-19 04:44:34.875 262 12683.60 200.70 54781.90 88888.00 2013-09-19 04:44:35.000 262 12683.60 200.72 54781.90 88888.00 2013-09-19 04:44:35.125 262 12683.62 200.72 54781.90 88888.00 2013-09-19 04:44:35.250 262 12683.65 200.72 54781.90 88888.00 2013-09-19 04:44:35.375 262 12683.62 200.72 54781.85 88888.00 2013-09-19 04:44:35.500 262 12683.62 200.75 54781.85 88888.00 2013-09-19 04:44:35.625 262 12683.62 200.75 54781.85 88888.00 2013-09-19 04:44:35.750 262 12683.67 200.75 54781.85 88888.00 2013-09-19 04:44:35.875 262 12683.70 200.78 54781.80 88888.00 2013-09-19 04:44:36.000 262 12683.67 200.78 54781.78 88888.00 2013-09-19 04:44:36.125 262 12683.62 200.78 54781.82 88888.00 2013-09-19 04:44:36.250 262 12683.67 200.75 54781.80 88888.00 2013-09-19 04:44:36.375 262 12683.70 200.78 54781.78 88888.00 2013-09-19 04:44:36.500 262 12683.70 200.78 54781.78 88888.00 2013-09-19 04:44:36.625 262 12683.73 200.82 54781.80 88888.00 2013-09-19 04:44:36.750 262 12683.77 200.80 54781.78 88888.00 2013-09-19 04:44:36.875 262 12683.70 200.80 54781.75 88888.00 2013-09-19 04:44:37.000 262 12683.65 200.80 54781.72 88888.00 2013-09-19 04:44:37.125 262 12683.65 200.80 54781.75 88888.00 2013-09-19 04:44:37.250 262 12683.67 200.78 54781.72 88888.00 2013-09-19 04:44:37.375 262 12683.73 200.78 54781.72 88888.00 2013-09-19 04:44:37.500 262 12683.70 200.80 54781.70 88888.00 2013-09-19 04:44:37.625 262 12683.65 200.80 54781.68 88888.00 2013-09-19 04:44:37.750 262 12683.67 200.80 54781.68 88888.00 2013-09-19 04:44:37.875 262 12683.67 200.80 54781.65 88888.00 2013-09-19 04:44:38.000 262 12683.65 200.78 54781.62 88888.00 2013-09-19 04:44:38.125 262 12683.75 200.78 54781.65 88888.00 2013-09-19 04:44:38.250 262 12683.75 200.78 54781.62 88888.00 2013-09-19 04:44:38.375 262 12683.75 200.80 54781.65 88888.00 2013-09-19 04:44:38.500 262 12683.77 200.80 54781.65 88888.00 2013-09-19 04:44:38.625 262 12683.85 200.80 54781.62 88888.00 2013-09-19 04:44:38.750 262 12683.83 200.80 54781.60 88888.00 2013-09-19 04:44:38.875 262 12683.75 200.80 54781.60 88888.00 2013-09-19 04:44:39.000 262 12683.75 200.78 54781.57 88888.00 2013-09-19 04:44:39.125 262 12683.80 200.78 54781.57 88888.00 2013-09-19 04:44:39.250 262 12683.85 200.82 54781.60 88888.00 2013-09-19 04:44:39.375 262 12683.92 200.82 54781.57 88888.00 2013-09-19 04:44:39.500 262 12683.85 200.80 54781.55 88888.00 2013-09-19 04:44:39.625 262 12683.80 200.80 54781.55 88888.00 2013-09-19 04:44:39.750 262 12683.77 200.82 54781.53 88888.00 2013-09-19 04:44:39.875 262 12683.80 200.85 54781.55 88888.00 2013-09-19 04:44:40.000 262 12683.75 200.85 54781.55 88888.00 2013-09-19 04:44:40.125 262 12683.73 200.85 54781.55 88888.00 2013-09-19 04:44:40.250 262 12683.67 200.82 54781.57 88888.00 2013-09-19 04:44:40.375 262 12683.67 200.85 54781.53 88888.00 2013-09-19 04:44:40.500 262 12683.65 200.82 54781.53 88888.00 2013-09-19 04:44:40.625 262 12683.67 200.85 54781.50 88888.00 2013-09-19 04:44:40.750 262 12683.75 200.85 54781.50 88888.00 2013-09-19 04:44:40.875 262 12683.73 200.82 54781.45 88888.00 2013-09-19 04:44:41.000 262 12683.73 200.82 54781.45 88888.00 2013-09-19 04:44:41.125 262 12683.73 200.88 54781.47 88888.00 2013-09-19 04:44:41.250 262 12683.75 200.85 54781.47 88888.00 2013-09-19 04:44:41.375 262 12683.83 200.82 54781.45 88888.00 2013-09-19 04:44:41.500 262 12683.83 200.85 54781.43 88888.00 2013-09-19 04:44:41.625 262 12683.85 200.85 54781.43 88888.00 2013-09-19 04:44:41.750 262 12683.83 200.85 54781.40 88888.00 2013-09-19 04:44:41.875 262 12683.83 200.88 54781.40 88888.00 2013-09-19 04:44:42.000 262 12683.85 200.88 54781.40 88888.00 2013-09-19 04:44:42.125 262 12683.83 200.85 54781.38 88888.00 2013-09-19 04:44:42.250 262 12683.80 200.82 54781.35 88888.00 2013-09-19 04:44:42.375 262 12683.88 200.88 54781.35 88888.00 2013-09-19 04:44:42.500 262 12683.90 200.85 54781.35 88888.00 2013-09-19 04:44:42.625 262 12683.90 200.85 54781.32 88888.00 2013-09-19 04:44:42.750 262 12683.92 200.85 54781.32 88888.00 2013-09-19 04:44:42.875 262 12683.95 200.85 54781.35 88888.00 2013-09-19 04:44:43.000 262 12683.85 200.85 54781.32 88888.00 2013-09-19 04:44:43.125 262 12683.83 200.85 54781.30 88888.00 2013-09-19 04:44:43.250 262 12683.77 200.85 54781.30 88888.00 2013-09-19 04:44:43.375 262 12683.83 200.88 54781.30 88888.00 2013-09-19 04:44:43.500 262 12683.83 200.90 54781.28 88888.00 2013-09-19 04:44:43.625 262 12683.77 200.90 54781.28 88888.00 2013-09-19 04:44:43.750 262 12683.77 200.90 54781.25 88888.00 2013-09-19 04:44:43.875 262 12683.83 200.90 54781.25 88888.00 2013-09-19 04:44:44.000 262 12683.85 200.90 54781.20 88888.00 2013-09-19 04:44:44.125 262 12683.88 200.88 54781.22 88888.00 2013-09-19 04:44:44.250 262 12683.90 200.93 54781.22 88888.00 2013-09-19 04:44:44.375 262 12683.90 200.93 54781.22 88888.00 2013-09-19 04:44:44.500 262 12683.85 200.90 54781.20 88888.00 2013-09-19 04:44:44.625 262 12683.85 200.90 54781.20 88888.00 2013-09-19 04:44:44.750 262 12683.90 200.93 54781.18 88888.00 2013-09-19 04:44:44.875 262 12683.92 200.90 54781.18 88888.00 2013-09-19 04:44:45.000 262 12683.85 200.88 54781.18 88888.00 2013-09-19 04:44:45.125 262 12683.77 200.90 54781.20 88888.00 2013-09-19 04:44:45.250 262 12683.80 200.88 54781.18 88888.00 2013-09-19 04:44:45.375 262 12683.90 200.90 54781.18 88888.00 2013-09-19 04:44:45.500 262 12683.92 200.93 54781.18 88888.00 2013-09-19 04:44:45.625 262 12683.85 200.90 54781.15 88888.00 2013-09-19 04:44:45.750 262 12683.83 200.88 54781.10 88888.00 2013-09-19 04:44:45.875 262 12683.83 200.90 54781.10 88888.00 2013-09-19 04:44:46.000 262 12683.80 200.90 54781.07 88888.00 2013-09-19 04:44:46.125 262 12683.88 200.93 54781.07 88888.00 2013-09-19 04:44:46.250 262 12683.88 200.93 54781.07 88888.00 2013-09-19 04:44:46.375 262 12683.88 200.90 54781.05 88888.00 2013-09-19 04:44:46.500 262 12683.88 200.90 54781.05 88888.00 2013-09-19 04:44:46.625 262 12683.88 200.90 54781.03 88888.00 2013-09-19 04:44:46.750 262 12683.90 200.93 54781.03 88888.00 2013-09-19 04:44:46.875 262 12683.92 200.90 54781.00 88888.00 2013-09-19 04:44:47.000 262 12683.92 200.93 54781.03 88888.00 2013-09-19 04:44:47.125 262 12683.92 200.90 54781.00 88888.00 2013-09-19 04:44:47.250 262 12683.92 200.93 54780.97 88888.00 2013-09-19 04:44:47.375 262 12683.98 200.95 54780.97 88888.00 2013-09-19 04:44:47.500 262 12683.95 200.95 54781.00 88888.00 2013-09-19 04:44:47.625 262 12683.92 200.93 54780.97 88888.00 2013-09-19 04:44:47.750 262 12683.92 200.93 54780.93 88888.00 2013-09-19 04:44:47.875 262 12683.92 200.95 54780.90 88888.00 2013-09-19 04:44:48.000 262 12683.85 200.95 54780.90 88888.00 2013-09-19 04:44:48.125 262 12683.88 200.93 54780.90 88888.00 2013-09-19 04:44:48.250 262 12683.90 200.93 54780.90 88888.00 2013-09-19 04:44:48.375 262 12683.95 200.93 54780.93 88888.00 2013-09-19 04:44:48.500 262 12683.95 200.93 54780.88 88888.00 2013-09-19 04:44:48.625 262 12683.95 200.93 54780.88 88888.00 2013-09-19 04:44:48.750 262 12683.90 200.93 54780.85 88888.00 2013-09-19 04:44:48.875 262 12683.88 200.93 54780.82 88888.00 2013-09-19 04:44:49.000 262 12683.83 200.95 54780.85 88888.00 2013-09-19 04:44:49.125 262 12683.88 200.93 54780.85 88888.00 2013-09-19 04:44:49.250 262 12683.85 200.90 54780.82 88888.00 2013-09-19 04:44:49.375 262 12683.83 200.93 54780.80 88888.00 2013-09-19 04:44:49.500 262 12683.80 200.93 54780.80 88888.00 2013-09-19 04:44:49.625 262 12683.83 200.95 54780.80 88888.00 2013-09-19 04:44:49.750 262 12683.85 200.93 54780.78 88888.00 2013-09-19 04:44:49.875 262 12683.88 200.93 54780.78 88888.00 2013-09-19 04:44:50.000 262 12683.90 200.90 54780.75 88888.00 2013-09-19 04:44:50.125 262 12683.83 200.90 54780.75 88888.00 2013-09-19 04:44:50.250 262 12683.83 200.90 54780.75 88888.00 2013-09-19 04:44:50.375 262 12683.98 200.93 54780.75 88888.00 2013-09-19 04:44:50.500 262 12683.92 200.93 54780.75 88888.00 2013-09-19 04:44:50.625 262 12683.85 200.93 54780.75 88888.00 2013-09-19 04:44:50.750 262 12683.80 200.93 54780.75 88888.00 2013-09-19 04:44:50.875 262 12683.80 200.93 54780.70 88888.00 2013-09-19 04:44:51.000 262 12683.80 200.90 54780.72 88888.00 2013-09-19 04:44:51.125 262 12683.83 200.88 54780.70 88888.00 2013-09-19 04:44:51.250 262 12683.80 200.88 54780.70 88888.00 2013-09-19 04:44:51.375 262 12683.83 200.88 54780.68 88888.00 2013-09-19 04:44:51.500 262 12683.83 200.90 54780.68 88888.00 2013-09-19 04:44:51.625 262 12683.75 200.90 54780.68 88888.00 2013-09-19 04:44:51.750 262 12683.77 200.90 54780.68 88888.00 2013-09-19 04:44:51.875 262 12683.80 200.90 54780.65 88888.00 2013-09-19 04:44:52.000 262 12683.85 200.90 54780.60 88888.00 2013-09-19 04:44:52.125 262 12683.80 200.93 54780.60 88888.00 2013-09-19 04:44:52.250 262 12683.85 200.90 54780.60 88888.00 2013-09-19 04:44:52.375 262 12683.90 200.90 54780.60 88888.00 2013-09-19 04:44:52.500 262 12683.85 200.90 54780.57 88888.00 2013-09-19 04:44:52.625 262 12683.83 200.90 54780.57 88888.00 2013-09-19 04:44:52.750 262 12683.83 200.93 54780.57 88888.00 2013-09-19 04:44:52.875 262 12683.83 200.88 54780.55 88888.00 2013-09-19 04:44:53.000 262 12683.85 200.85 54780.53 88888.00 2013-09-19 04:44:53.125 262 12683.85 200.88 54780.55 88888.00 2013-09-19 04:44:53.250 262 12683.77 200.85 54780.53 88888.00 2013-09-19 04:44:53.375 262 12683.77 200.88 54780.50 88888.00 2013-09-19 04:44:53.500 262 12683.70 200.88 54780.50 88888.00 2013-09-19 04:44:53.625 262 12683.70 200.88 54780.47 88888.00 2013-09-19 04:44:53.750 262 12683.75 200.90 54780.50 88888.00 2013-09-19 04:44:53.875 262 12683.80 200.90 54780.50 88888.00 2013-09-19 04:44:54.000 262 12683.83 200.88 54780.45 88888.00 2013-09-19 04:44:54.125 262 12683.90 200.88 54780.43 88888.00 2013-09-19 04:44:54.250 262 12683.90 200.88 54780.43 88888.00 2013-09-19 04:44:54.375 262 12683.92 200.90 54780.40 88888.00 2013-09-19 04:44:54.500 262 12683.88 200.90 54780.43 88888.00 2013-09-19 04:44:54.625 262 12683.83 200.88 54780.40 88888.00 2013-09-19 04:44:54.750 262 12683.85 200.85 54780.40 88888.00 2013-09-19 04:44:54.875 262 12683.85 200.85 54780.40 88888.00 2013-09-19 04:44:55.000 262 12683.85 200.88 54780.35 88888.00 2013-09-19 04:44:55.125 262 12683.88 200.85 54780.35 88888.00 2013-09-19 04:44:55.250 262 12683.85 200.80 54780.35 88888.00 2013-09-19 04:44:55.375 262 12683.83 200.85 54780.35 88888.00 2013-09-19 04:44:55.500 262 12683.83 200.88 54780.35 88888.00 2013-09-19 04:44:55.625 262 12683.77 200.85 54780.30 88888.00 2013-09-19 04:44:55.750 262 12683.73 200.82 54780.30 88888.00 2013-09-19 04:44:55.875 262 12683.80 200.82 54780.28 88888.00 2013-09-19 04:44:56.000 262 12683.90 200.85 54780.28 88888.00 2013-09-19 04:44:56.125 262 12683.95 200.85 54780.28 88888.00 2013-09-19 04:44:56.250 262 12683.88 200.82 54780.28 88888.00 2013-09-19 04:44:56.375 262 12683.88 200.85 54780.25 88888.00 2013-09-19 04:44:56.500 262 12683.88 200.82 54780.30 88888.00 2013-09-19 04:44:56.625 262 12683.90 200.85 54780.28 88888.00 2013-09-19 04:44:56.750 262 12683.92 200.85 54780.28 88888.00 2013-09-19 04:44:56.875 262 12683.92 200.82 54780.22 88888.00 2013-09-19 04:44:57.000 262 12683.90 200.82 54780.20 88888.00 2013-09-19 04:44:57.125 262 12683.88 200.82 54780.20 88888.00 2013-09-19 04:44:57.250 262 12683.77 200.80 54780.18 88888.00 2013-09-19 04:44:57.375 262 12683.85 200.82 54780.15 88888.00 2013-09-19 04:44:57.500 262 12683.85 200.85 54780.15 88888.00 2013-09-19 04:44:57.625 262 12683.85 200.82 54780.12 88888.00 2013-09-19 04:44:57.750 262 12683.83 200.82 54780.12 88888.00 2013-09-19 04:44:57.875 262 12683.80 200.82 54780.10 88888.00 2013-09-19 04:44:58.000 262 12683.80 200.82 54780.07 88888.00 2013-09-19 04:44:58.125 262 12683.77 200.80 54780.05 88888.00 2013-09-19 04:44:58.250 262 12683.75 200.80 54780.07 88888.00 2013-09-19 04:44:58.375 262 12683.80 200.82 54780.07 88888.00 2013-09-19 04:44:58.500 262 12683.80 200.82 54780.05 88888.00 2013-09-19 04:44:58.625 262 12683.80 200.80 54780.03 88888.00 2013-09-19 04:44:58.750 262 12683.83 200.80 54780.00 88888.00 2013-09-19 04:44:58.875 262 12683.85 200.80 54780.00 88888.00 2013-09-19 04:44:59.000 262 12683.85 200.80 54780.00 88888.00 2013-09-19 04:44:59.125 262 12683.83 200.78 54780.03 88888.00 2013-09-19 04:44:59.250 262 12683.83 200.78 54779.97 88888.00 2013-09-19 04:44:59.375 262 12683.88 200.80 54779.97 88888.00 2013-09-19 04:44:59.500 262 12683.83 200.80 54779.97 88888.00 2013-09-19 04:44:59.625 262 12683.77 200.82 54780.00 88888.00 2013-09-19 04:44:59.750 262 12683.83 200.82 54780.00 88888.00 2013-09-19 04:44:59.875 262 12683.88 200.82 54779.97 88888.00 2013-09-19 04:45:00.000 262 12683.83 200.80 54779.95 88888.00 2013-09-19 04:45:00.125 262 12683.75 200.80 54779.95 88888.00 2013-09-19 04:45:00.250 262 12683.73 200.78 54779.93 88888.00 2013-09-19 04:45:00.375 262 12683.80 200.78 54779.93 88888.00 2013-09-19 04:45:00.500 262 12683.83 200.78 54779.93 88888.00 2013-09-19 04:45:00.625 262 12683.85 200.78 54779.95 88888.00 2013-09-19 04:45:00.750 262 12683.80 200.78 54779.93 88888.00 2013-09-19 04:45:00.875 262 12683.80 200.75 54779.90 88888.00 2013-09-19 04:45:01.000 262 12683.83 200.78 54779.88 88888.00 2013-09-19 04:45:01.125 262 12683.77 200.78 54779.88 88888.00 2013-09-19 04:45:01.250 262 12683.80 200.75 54779.85 88888.00 2013-09-19 04:45:01.375 262 12683.85 200.78 54779.85 88888.00 2013-09-19 04:45:01.500 262 12683.80 200.78 54779.88 88888.00 2013-09-19 04:45:01.625 262 12683.67 200.75 54779.82 88888.00 2013-09-19 04:45:01.750 262 12683.62 200.78 54779.82 88888.00 2013-09-19 04:45:01.875 262 12683.65 200.78 54779.80 88888.00 2013-09-19 04:45:02.000 262 12683.67 200.78 54779.80 88888.00 2013-09-19 04:45:02.125 262 12683.67 200.78 54779.80 88888.00 2013-09-19 04:45:02.250 262 12683.65 200.78 54779.78 88888.00 2013-09-19 04:45:02.375 262 12683.73 200.78 54779.80 88888.00 2013-09-19 04:45:02.500 262 12683.77 200.75 54779.78 88888.00 2013-09-19 04:45:02.625 262 12683.83 200.75 54779.75 88888.00 2013-09-19 04:45:02.750 262 12683.80 200.75 54779.72 88888.00 2013-09-19 04:45:02.875 262 12683.77 200.75 54779.72 88888.00 2013-09-19 04:45:03.000 262 12683.75 200.75 54779.68 88888.00 2013-09-19 04:45:03.125 262 12683.70 200.72 54779.68 88888.00 2013-09-19 04:45:03.250 262 12683.70 200.70 54779.68 88888.00 2013-09-19 04:45:03.375 262 12683.77 200.75 54779.65 88888.00 2013-09-19 04:45:03.500 262 12683.73 200.75 54779.68 88888.00 2013-09-19 04:45:03.625 262 12683.65 200.72 54779.62 88888.00 2013-09-19 04:45:03.750 262 12683.65 200.72 54779.62 88888.00 2013-09-19 04:45:03.875 262 12683.67 200.75 54779.62 88888.00 2013-09-19 04:45:04.000 262 12683.73 200.75 54779.60 88888.00 2013-09-19 04:45:04.125 262 12683.73 200.72 54779.57 88888.00 2013-09-19 04:45:04.250 262 12683.70 200.72 54779.60 88888.00 2013-09-19 04:45:04.375 262 12683.70 200.72 54779.57 88888.00 2013-09-19 04:45:04.500 262 12683.67 200.72 54779.55 88888.00 2013-09-19 04:45:04.625 262 12683.73 200.75 54779.57 88888.00 2013-09-19 04:45:04.750 262 12683.80 200.72 54779.55 88888.00 2013-09-19 04:45:04.875 262 12683.75 200.72 54779.53 88888.00 2013-09-19 04:45:05.000 262 12683.75 200.72 54779.53 88888.00 2013-09-19 04:45:05.125 262 12683.75 200.72 54779.53 88888.00 2013-09-19 04:45:05.250 262 12683.70 200.72 54779.50 88888.00 2013-09-19 04:45:05.375 262 12683.65 200.72 54779.47 88888.00 2013-09-19 04:45:05.500 262 12683.70 200.72 54779.50 88888.00 2013-09-19 04:45:05.625 262 12683.70 200.72 54779.50 88888.00 2013-09-19 04:45:05.750 262 12683.70 200.72 54779.47 88888.00 2013-09-19 04:45:05.875 262 12683.70 200.75 54779.47 88888.00 2013-09-19 04:45:06.000 262 12683.77 200.72 54779.40 88888.00 2013-09-19 04:45:06.125 262 12683.77 200.70 54779.38 88888.00 2013-09-19 04:45:06.250 262 12683.77 200.72 54779.40 88888.00 2013-09-19 04:45:06.375 262 12683.80 200.72 54779.38 88888.00 2013-09-19 04:45:06.500 262 12683.77 200.72 54779.38 88888.00 2013-09-19 04:45:06.625 262 12683.75 200.72 54779.35 88888.00 2013-09-19 04:45:06.750 262 12683.75 200.72 54779.35 88888.00 2013-09-19 04:45:06.875 262 12683.73 200.72 54779.32 88888.00 2013-09-19 04:45:07.000 262 12683.75 200.72 54779.32 88888.00 2013-09-19 04:45:07.125 262 12683.77 200.72 54779.32 88888.00 2013-09-19 04:45:07.250 262 12683.73 200.70 54779.30 88888.00 2013-09-19 04:45:07.375 262 12683.77 200.70 54779.28 88888.00 2013-09-19 04:45:07.500 262 12683.80 200.72 54779.28 88888.00 2013-09-19 04:45:07.625 262 12683.80 200.72 54779.28 88888.00 2013-09-19 04:45:07.750 262 12683.75 200.70 54779.25 88888.00 2013-09-19 04:45:07.875 262 12683.65 200.68 54779.25 88888.00 2013-09-19 04:45:08.000 262 12683.65 200.68 54779.22 88888.00 2013-09-19 04:45:08.125 262 12683.65 200.70 54779.20 88888.00 2013-09-19 04:45:08.250 262 12683.62 200.65 54779.20 88888.00 2013-09-19 04:45:08.375 262 12683.67 200.68 54779.20 88888.00 2013-09-19 04:45:08.500 262 12683.62 200.65 54779.18 88888.00 2013-09-19 04:45:08.625 262 12683.62 200.68 54779.18 88888.00 2013-09-19 04:45:08.750 262 12683.70 200.68 54779.18 88888.00 2013-09-19 04:45:08.875 262 12683.65 200.68 54779.15 88888.00 2013-09-19 04:45:09.000 262 12683.65 200.68 54779.15 88888.00 2013-09-19 04:45:09.125 262 12683.67 200.65 54779.12 88888.00 2013-09-19 04:45:09.250 262 12683.70 200.62 54779.12 88888.00 2013-09-19 04:45:09.375 262 12683.73 200.65 54779.12 88888.00 2013-09-19 04:45:09.500 262 12683.67 200.68 54779.12 88888.00 2013-09-19 04:45:09.625 262 12683.67 200.68 54779.10 88888.00 2013-09-19 04:45:09.750 262 12683.67 200.65 54779.10 88888.00 2013-09-19 04:45:09.875 262 12683.62 200.65 54779.05 88888.00 2013-09-19 04:45:10.000 262 12683.67 200.62 54779.05 88888.00 2013-09-19 04:45:10.125 262 12683.67 200.62 54779.05 88888.00 2013-09-19 04:45:10.250 262 12683.65 200.62 54779.07 88888.00 2013-09-19 04:45:10.375 262 12683.65 200.60 54779.03 88888.00 2013-09-19 04:45:10.500 262 12683.65 200.57 54779.00 88888.00 2013-09-19 04:45:10.625 262 12683.62 200.60 54779.00 88888.00 2013-09-19 04:45:10.750 262 12683.62 200.60 54779.00 88888.00 2013-09-19 04:45:10.875 262 12683.65 200.62 54779.03 88888.00 2013-09-19 04:45:11.000 262 12683.62 200.60 54778.97 88888.00 2013-09-19 04:45:11.125 262 12683.58 200.55 54778.95 88888.00 2013-09-19 04:45:11.250 262 12683.60 200.57 54778.97 88888.00 2013-09-19 04:45:11.375 262 12683.60 200.60 54778.97 88888.00 2013-09-19 04:45:11.500 262 12683.58 200.60 54778.97 88888.00 2013-09-19 04:45:11.625 262 12683.65 200.55 54778.95 88888.00 2013-09-19 04:45:11.750 262 12683.60 200.57 54778.93 88888.00 2013-09-19 04:45:11.875 262 12683.55 200.57 54778.90 88888.00 2013-09-19 04:45:12.000 262 12683.52 200.55 54778.85 88888.00 2013-09-19 04:45:12.125 262 12683.60 200.55 54778.85 88888.00 2013-09-19 04:45:12.250 262 12683.60 200.53 54778.85 88888.00 2013-09-19 04:45:12.375 262 12683.62 200.55 54778.82 88888.00 2013-09-19 04:45:12.500 262 12683.58 200.53 54778.82 88888.00 2013-09-19 04:45:12.625 262 12683.52 200.53 54778.82 88888.00 2013-09-19 04:45:12.750 262 12683.55 200.50 54778.78 88888.00 2013-09-19 04:45:12.875 262 12683.58 200.50 54778.78 88888.00 2013-09-19 04:45:13.000 262 12683.58 200.53 54778.75 88888.00 2013-09-19 04:45:13.125 262 12683.58 200.53 54778.75 88888.00 2013-09-19 04:45:13.250 262 12683.55 200.50 54778.75 88888.00 2013-09-19 04:45:13.375 262 12683.52 200.50 54778.72 88888.00 2013-09-19 04:45:13.500 262 12683.52 200.50 54778.72 88888.00 2013-09-19 04:45:13.625 262 12683.50 200.50 54778.72 88888.00 2013-09-19 04:45:13.750 262 12683.48 200.50 54778.72 88888.00 2013-09-19 04:45:13.875 262 12683.50 200.50 54778.70 88888.00 2013-09-19 04:45:14.000 262 12683.48 200.50 54778.70 88888.00 2013-09-19 04:45:14.125 262 12683.50 200.50 54778.68 88888.00 2013-09-19 04:45:14.250 262 12683.48 200.50 54778.68 88888.00 2013-09-19 04:45:14.375 262 12683.48 200.50 54778.65 88888.00 2013-09-19 04:45:14.500 262 12683.38 200.50 54778.65 88888.00 2013-09-19 04:45:14.625 262 12683.40 200.47 54778.65 88888.00 2013-09-19 04:45:14.750 262 12683.42 200.47 54778.62 88888.00 2013-09-19 04:45:14.875 262 12683.40 200.47 54778.62 88888.00 2013-09-19 04:45:15.000 262 12683.38 200.43 54778.60 88888.00 2013-09-19 04:45:15.125 262 12683.35 200.43 54778.57 88888.00 2013-09-19 04:45:15.250 262 12683.38 200.43 54778.57 88888.00 2013-09-19 04:45:15.375 262 12683.40 200.45 54778.55 88888.00 2013-09-19 04:45:15.500 262 12683.40 200.45 54778.57 88888.00 2013-09-19 04:45:15.625 262 12683.40 200.45 54778.55 88888.00 2013-09-19 04:45:15.750 262 12683.38 200.43 54778.53 88888.00 2013-09-19 04:45:15.875 262 12683.40 200.40 54778.50 88888.00 2013-09-19 04:45:16.000 262 12683.40 200.43 54778.47 88888.00 2013-09-19 04:45:16.125 262 12683.38 200.40 54778.45 88888.00 2013-09-19 04:45:16.250 262 12683.33 200.43 54778.47 88888.00 2013-09-19 04:45:16.375 262 12683.38 200.43 54778.47 88888.00 2013-09-19 04:45:16.500 262 12683.45 200.40 54778.45 88888.00 2013-09-19 04:45:16.625 262 12683.45 200.38 54778.43 88888.00 2013-09-19 04:45:16.750 262 12683.38 200.38 54778.43 88888.00 2013-09-19 04:45:16.875 262 12683.33 200.40 54778.43 88888.00 2013-09-19 04:45:17.000 262 12683.35 200.40 54778.43 88888.00 2013-09-19 04:45:17.125 262 12683.38 200.38 54778.40 88888.00 2013-09-19 04:45:17.250 262 12683.33 200.35 54778.40 88888.00 2013-09-19 04:45:17.375 262 12683.35 200.35 54778.38 88888.00 2013-09-19 04:45:17.500 262 12683.35 200.35 54778.38 88888.00 2013-09-19 04:45:17.625 262 12683.35 200.32 54778.35 88888.00 2013-09-19 04:45:17.750 262 12683.30 200.32 54778.35 88888.00 2013-09-19 04:45:17.875 262 12683.25 200.32 54778.32 88888.00 2013-09-19 04:45:18.000 262 12683.27 200.32 54778.32 88888.00 2013-09-19 04:45:18.125 262 12683.35 200.30 54778.32 88888.00 2013-09-19 04:45:18.250 262 12683.40 200.30 54778.32 88888.00 2013-09-19 04:45:18.375 262 12683.38 200.30 54778.30 88888.00 2013-09-19 04:45:18.500 262 12683.35 200.32 54778.28 88888.00 2013-09-19 04:45:18.625 262 12683.38 200.30 54778.28 88888.00 2013-09-19 04:45:18.750 262 12683.35 200.30 54778.28 88888.00 2013-09-19 04:45:18.875 262 12683.38 200.30 54778.25 88888.00 2013-09-19 04:45:19.000 262 12683.42 200.28 54778.25 88888.00 2013-09-19 04:45:19.125 262 12683.42 200.30 54778.25 88888.00 2013-09-19 04:45:19.250 262 12683.40 200.28 54778.25 88888.00 2013-09-19 04:45:19.375 262 12683.38 200.30 54778.22 88888.00 2013-09-19 04:45:19.500 262 12683.33 200.28 54778.20 88888.00 2013-09-19 04:45:19.625 262 12683.30 200.28 54778.20 88888.00 2013-09-19 04:45:19.750 262 12683.25 200.32 54778.18 88888.00 2013-09-19 04:45:19.875 262 12683.25 200.30 54778.12 88888.00 2013-09-19 04:45:20.000 262 12683.25 200.28 54778.12 88888.00 2013-09-19 04:45:20.125 262 12683.25 200.25 54778.12 88888.00 2013-09-19 04:45:20.250 262 12683.23 200.20 54778.12 88888.00 2013-09-19 04:45:20.375 262 12683.25 200.20 54778.10 88888.00 2013-09-19 04:45:20.500 262 12683.23 200.20 54778.07 88888.00 2013-09-19 04:45:20.625 262 12683.25 200.22 54778.05 88888.00 2013-09-19 04:45:20.750 262 12683.27 200.22 54778.07 88888.00 2013-09-19 04:45:20.875 262 12683.33 200.25 54778.05 88888.00 2013-09-19 04:45:21.000 262 12683.30 200.22 54778.03 88888.00 2013-09-19 04:45:21.125 262 12683.23 200.22 54778.00 88888.00 2013-09-19 04:45:21.250 262 12683.20 200.20 54778.00 88888.00 2013-09-19 04:45:21.375 262 12683.27 200.22 54778.00 88888.00 2013-09-19 04:45:21.500 262 12683.25 200.22 54778.00 88888.00 2013-09-19 04:45:21.625 262 12683.27 200.20 54777.97 88888.00 2013-09-19 04:45:21.750 262 12683.30 200.18 54777.95 88888.00 2013-09-19 04:45:21.875 262 12683.27 200.20 54777.95 88888.00 2013-09-19 04:45:22.000 262 12683.23 200.20 54777.93 88888.00 2013-09-19 04:45:22.125 262 12683.23 200.20 54777.93 88888.00 2013-09-19 04:45:22.250 262 12683.23 200.15 54777.93 88888.00 2013-09-19 04:45:22.375 262 12683.27 200.15 54777.90 88888.00 2013-09-19 04:45:22.500 262 12683.27 200.15 54777.85 88888.00 2013-09-19 04:45:22.625 262 12683.30 200.15 54777.85 88888.00 2013-09-19 04:45:22.750 262 12683.30 200.15 54777.82 88888.00 2013-09-19 04:45:22.875 262 12683.30 200.12 54777.80 88888.00 2013-09-19 04:45:23.000 262 12683.30 200.12 54777.80 88888.00 2013-09-19 04:45:23.125 262 12683.20 200.12 54777.82 88888.00 2013-09-19 04:45:23.250 262 12683.12 200.12 54777.82 88888.00 2013-09-19 04:45:23.375 262 12683.15 200.12 54777.78 88888.00 2013-09-19 04:45:23.500 262 12683.15 200.15 54777.78 88888.00 2013-09-19 04:45:23.625 262 12683.15 200.15 54777.78 88888.00 2013-09-19 04:45:23.750 262 12683.20 200.12 54777.75 88888.00 2013-09-19 04:45:23.875 262 12683.23 200.10 54777.72 88888.00 2013-09-19 04:45:24.000 262 12683.25 200.10 54777.70 88888.00 2013-09-19 04:45:24.125 262 12683.23 200.10 54777.68 88888.00 2013-09-19 04:45:24.250 262 12683.23 200.10 54777.70 88888.00 2013-09-19 04:45:24.375 262 12683.23 200.12 54777.68 88888.00 2013-09-19 04:45:24.500 262 12683.15 200.07 54777.65 88888.00 2013-09-19 04:45:24.625 262 12683.12 200.07 54777.62 88888.00 2013-09-19 04:45:24.750 262 12683.10 200.10 54777.62 88888.00 2013-09-19 04:45:24.875 262 12683.15 200.10 54777.62 88888.00 2013-09-19 04:45:25.000 262 12683.20 200.10 54777.62 88888.00 2013-09-19 04:45:25.125 262 12683.25 200.07 54777.60 88888.00 2013-09-19 04:45:25.250 262 12683.27 200.05 54777.60 88888.00 2013-09-19 04:45:25.375 262 12683.27 200.10 54777.57 88888.00 2013-09-19 04:45:25.500 262 12683.20 200.10 54777.57 88888.00 2013-09-19 04:45:25.625 262 12683.23 200.07 54777.55 88888.00 2013-09-19 04:45:25.750 262 12683.27 200.07 54777.50 88888.00 2013-09-19 04:45:25.875 262 12683.25 200.10 54777.53 88888.00 2013-09-19 04:45:26.000 262 12683.20 200.07 54777.47 88888.00 2013-09-19 04:45:26.125 262 12683.20 200.05 54777.47 88888.00 2013-09-19 04:45:26.250 262 12683.23 200.05 54777.45 88888.00 2013-09-19 04:45:26.375 262 12683.27 200.05 54777.43 88888.00 2013-09-19 04:45:26.500 262 12683.25 200.07 54777.45 88888.00 2013-09-19 04:45:26.625 262 12683.25 200.05 54777.43 88888.00 2013-09-19 04:45:26.750 262 12683.27 200.03 54777.40 88888.00 2013-09-19 04:45:26.875 262 12683.25 200.07 54777.40 88888.00 2013-09-19 04:45:27.000 262 12683.25 200.05 54777.38 88888.00 2013-09-19 04:45:27.125 262 12683.20 200.05 54777.35 88888.00 2013-09-19 04:45:27.250 262 12683.17 200.03 54777.35 88888.00 2013-09-19 04:45:27.375 262 12683.20 200.05 54777.32 88888.00 2013-09-19 04:45:27.500 262 12683.23 200.05 54777.32 88888.00 2013-09-19 04:45:27.625 262 12683.23 200.05 54777.30 88888.00 2013-09-19 04:45:27.750 262 12683.25 200.03 54777.32 88888.00 2013-09-19 04:45:27.875 262 12683.25 200.03 54777.30 88888.00 2013-09-19 04:45:28.000 262 12683.27 200.03 54777.28 88888.00 2013-09-19 04:45:28.125 262 12683.25 200.00 54777.25 88888.00 2013-09-19 04:45:28.250 262 12683.25 200.00 54777.25 88888.00 2013-09-19 04:45:28.375 262 12683.25 200.00 54777.25 88888.00 2013-09-19 04:45:28.500 262 12683.23 200.03 54777.22 88888.00 2013-09-19 04:45:28.625 262 12683.23 200.05 54777.20 88888.00 2013-09-19 04:45:28.750 262 12683.25 200.05 54777.20 88888.00 2013-09-19 04:45:28.875 262 12683.25 200.05 54777.18 88888.00 2013-09-19 04:45:29.000 262 12683.25 200.03 54777.15 88888.00 2013-09-19 04:45:29.125 262 12683.20 200.03 54777.12 88888.00 2013-09-19 04:45:29.250 262 12683.17 200.03 54777.12 88888.00 2013-09-19 04:45:29.375 262 12683.17 200.03 54777.12 88888.00 2013-09-19 04:45:29.500 262 12683.17 200.00 54777.10 88888.00 2013-09-19 04:45:29.625 262 12683.17 199.97 54777.10 88888.00 2013-09-19 04:45:29.750 262 12683.12 199.97 54777.07 88888.00 2013-09-19 04:45:29.875 262 12683.08 199.97 54777.07 88888.00 2013-09-19 04:45:30.000 262 12683.17 199.97 54777.05 88888.00 2013-09-19 04:45:30.125 262 12683.17 199.97 54777.05 88888.00 2013-09-19 04:45:30.250 262 12683.08 199.97 54777.00 88888.00 2013-09-19 04:45:30.375 262 12683.15 199.97 54777.00 88888.00 2013-09-19 04:45:30.500 262 12683.17 199.97 54777.00 88888.00 2013-09-19 04:45:30.625 262 12683.17 199.97 54776.97 88888.00 2013-09-19 04:45:30.750 262 12683.15 199.97 54776.93 88888.00 2013-09-19 04:45:30.875 262 12683.12 200.00 54776.95 88888.00 2013-09-19 04:45:31.000 262 12683.17 200.03 54776.93 88888.00 2013-09-19 04:45:31.125 262 12683.17 200.00 54776.95 88888.00 2013-09-19 04:45:31.250 262 12683.15 200.00 54776.93 88888.00 2013-09-19 04:45:31.375 262 12683.20 200.00 54776.90 88888.00 2013-09-19 04:45:31.500 262 12683.20 200.00 54776.88 88888.00 2013-09-19 04:45:31.625 262 12683.17 200.00 54776.90 88888.00 2013-09-19 04:45:31.750 262 12683.15 200.00 54776.88 88888.00 2013-09-19 04:45:31.875 262 12683.15 200.00 54776.85 88888.00 2013-09-19 04:45:32.000 262 12683.15 199.97 54776.80 88888.00 2013-09-19 04:45:32.125 262 12683.15 199.97 54776.80 88888.00 2013-09-19 04:45:32.250 262 12683.17 199.97 54776.80 88888.00 2013-09-19 04:45:32.375 262 12683.17 199.97 54776.80 88888.00 2013-09-19 04:45:32.500 262 12683.17 200.00 54776.80 88888.00 2013-09-19 04:45:32.625 262 12683.17 199.97 54776.78 88888.00 2013-09-19 04:45:32.750 262 12683.17 199.95 54776.78 88888.00 2013-09-19 04:45:32.875 262 12683.17 199.97 54776.75 88888.00 2013-09-19 04:45:33.000 262 12683.12 199.95 54776.70 88888.00 2013-09-19 04:45:33.125 262 12683.05 199.95 54776.68 88888.00 2013-09-19 04:45:33.250 262 12683.08 199.97 54776.72 88888.00 2013-09-19 04:45:33.375 262 12683.15 200.00 54776.70 88888.00 2013-09-19 04:45:33.500 262 12683.12 199.97 54776.70 88888.00 2013-09-19 04:45:33.625 262 12683.15 199.97 54776.68 88888.00 2013-09-19 04:45:33.750 262 12683.20 200.00 54776.68 88888.00 2013-09-19 04:45:33.875 262 12683.20 199.95 54776.68 88888.00 2013-09-19 04:45:34.000 262 12683.20 199.95 54776.62 88888.00 2013-09-19 04:45:34.125 262 12683.12 199.97 54776.62 88888.00 2013-09-19 04:45:34.250 262 12683.05 199.97 54776.60 88888.00 2013-09-19 04:45:34.375 262 12683.05 200.00 54776.60 88888.00 2013-09-19 04:45:34.500 262 12683.10 199.97 54776.57 88888.00 2013-09-19 04:45:34.625 262 12683.12 199.97 54776.53 88888.00 2013-09-19 04:45:34.750 262 12683.12 199.97 54776.53 88888.00 2013-09-19 04:45:34.875 262 12683.10 199.97 54776.53 88888.00 2013-09-19 04:45:35.000 262 12683.12 199.97 54776.53 88888.00 2013-09-19 04:45:35.125 262 12683.12 199.97 54776.55 88888.00 2013-09-19 04:45:35.250 262 12683.12 199.93 54776.53 88888.00 2013-09-19 04:45:35.375 262 12683.15 199.95 54776.47 88888.00 2013-09-19 04:45:35.500 262 12683.17 199.95 54776.45 88888.00 2013-09-19 04:45:35.625 262 12683.15 199.95 54776.43 88888.00 2013-09-19 04:45:35.750 262 12683.10 199.95 54776.43 88888.00 2013-09-19 04:45:35.875 262 12683.08 199.97 54776.40 88888.00 2013-09-19 04:45:36.000 262 12683.12 199.97 54776.38 88888.00 2013-09-19 04:45:36.125 262 12683.15 199.97 54776.38 88888.00 2013-09-19 04:45:36.250 262 12683.05 199.93 54776.38 88888.00 2013-09-19 04:45:36.375 262 12683.02 199.90 54776.38 88888.00 2013-09-19 04:45:36.500 262 12683.10 199.93 54776.38 88888.00 2013-09-19 04:45:36.625 262 12683.12 199.93 54776.35 88888.00 2013-09-19 04:45:36.750 262 12683.10 199.93 54776.32 88888.00 2013-09-19 04:45:36.875 262 12683.05 199.95 54776.30 88888.00 2013-09-19 04:45:37.000 262 12683.10 199.95 54776.30 88888.00 2013-09-19 04:45:37.125 262 12683.15 199.97 54776.30 88888.00 2013-09-19 04:45:37.250 262 12683.10 199.95 54776.30 88888.00 2013-09-19 04:45:37.375 262 12683.15 200.00 54776.30 88888.00 2013-09-19 04:45:37.500 262 12683.15 199.97 54776.28 88888.00 2013-09-19 04:45:37.625 262 12683.17 199.95 54776.25 88888.00 2013-09-19 04:45:37.750 262 12683.17 199.95 54776.22 88888.00 2013-09-19 04:45:37.875 262 12683.17 199.97 54776.22 88888.00 2013-09-19 04:45:38.000 262 12683.20 199.93 54776.20 88888.00 2013-09-19 04:45:38.125 262 12683.20 199.95 54776.20 88888.00 2013-09-19 04:45:38.250 262 12683.15 199.95 54776.18 88888.00 2013-09-19 04:45:38.375 262 12683.12 199.97 54776.15 88888.00 2013-09-19 04:45:38.500 262 12683.15 199.97 54776.15 88888.00 2013-09-19 04:45:38.625 262 12683.12 199.95 54776.15 88888.00 2013-09-19 04:45:38.750 262 12683.08 199.97 54776.15 88888.00 2013-09-19 04:45:38.875 262 12683.02 199.95 54776.10 88888.00 2013-09-19 04:45:39.000 262 12683.08 199.95 54776.07 88888.00 2013-09-19 04:45:39.125 262 12683.05 199.97 54776.07 88888.00 2013-09-19 04:45:39.250 262 12683.02 199.95 54776.07 88888.00 2013-09-19 04:45:39.375 262 12683.00 199.97 54776.05 88888.00 2013-09-19 04:45:39.500 262 12682.95 199.97 54776.05 88888.00 2013-09-19 04:45:39.625 262 12683.00 199.97 54776.05 88888.00 2013-09-19 04:45:39.750 262 12683.08 199.97 54776.03 88888.00 2013-09-19 04:45:39.875 262 12683.08 199.97 54776.03 88888.00 2013-09-19 04:45:40.000 262 12683.08 199.95 54775.97 88888.00 2013-09-19 04:45:40.125 262 12683.08 199.95 54775.97 88888.00 2013-09-19 04:45:40.250 262 12683.00 199.95 54776.00 88888.00 2013-09-19 04:45:40.375 262 12683.02 199.97 54776.00 88888.00 2013-09-19 04:45:40.500 262 12683.05 199.95 54775.95 88888.00 2013-09-19 04:45:40.625 262 12683.08 199.95 54775.93 88888.00 2013-09-19 04:45:40.750 262 12683.12 199.95 54775.93 88888.00 2013-09-19 04:45:40.875 262 12683.12 199.93 54775.90 88888.00 2013-09-19 04:45:41.000 262 12683.10 199.95 54775.88 88888.00 2013-09-19 04:45:41.125 262 12683.05 199.97 54775.88 88888.00 2013-09-19 04:45:41.250 262 12683.02 199.95 54775.88 88888.00 2013-09-19 04:45:41.375 262 12683.05 199.97 54775.90 88888.00 2013-09-19 04:45:41.500 262 12683.00 199.97 54775.88 88888.00 2013-09-19 04:45:41.625 262 12682.92 199.97 54775.85 88888.00 2013-09-19 04:45:41.750 262 12682.90 199.95 54775.85 88888.00 2013-09-19 04:45:41.875 262 12682.98 199.95 54775.82 88888.00 2013-09-19 04:45:42.000 262 12683.05 199.95 54775.80 88888.00 2013-09-19 04:45:42.125 262 12683.12 199.95 54775.80 88888.00 2013-09-19 04:45:42.250 262 12683.10 199.95 54775.78 88888.00 2013-09-19 04:45:42.375 262 12683.08 199.95 54775.78 88888.00 2013-09-19 04:45:42.500 262 12683.08 199.95 54775.80 88888.00 2013-09-19 04:45:42.625 262 12683.02 199.97 54775.78 88888.00 2013-09-19 04:45:42.750 262 12682.98 199.97 54775.75 88888.00 2013-09-19 04:45:42.875 262 12683.00 199.97 54775.72 88888.00 2013-09-19 04:45:43.000 262 12683.05 199.97 54775.72 88888.00 2013-09-19 04:45:43.125 262 12683.08 199.97 54775.70 88888.00 2013-09-19 04:45:43.250 262 12683.02 199.95 54775.68 88888.00 2013-09-19 04:45:43.375 262 12683.05 199.97 54775.65 88888.00 2013-09-19 04:45:43.500 262 12683.08 199.97 54775.65 88888.00 2013-09-19 04:45:43.625 262 12683.05 199.97 54775.62 88888.00 2013-09-19 04:45:43.750 262 12683.00 200.00 54775.62 88888.00 2013-09-19 04:45:43.875 262 12683.02 199.97 54775.60 88888.00 2013-09-19 04:45:44.000 262 12683.08 200.00 54775.60 88888.00 2013-09-19 04:45:44.125 262 12683.05 200.00 54775.60 88888.00 2013-09-19 04:45:44.250 262 12683.00 200.00 54775.60 88888.00 2013-09-19 04:45:44.375 262 12682.98 200.03 54775.57 88888.00 2013-09-19 04:45:44.500 262 12682.95 199.97 54775.53 88888.00 2013-09-19 04:45:44.625 262 12682.95 199.97 54775.53 88888.00 2013-09-19 04:45:44.750 262 12683.02 199.97 54775.50 88888.00 2013-09-19 04:45:44.875 262 12682.98 199.97 54775.50 88888.00 2013-09-19 04:45:45.000 262 12682.92 199.97 54775.47 88888.00 2013-09-19 04:45:45.125 262 12682.92 200.00 54775.45 88888.00 2013-09-19 04:45:45.250 262 12683.00 199.97 54775.45 88888.00 2013-09-19 04:45:45.375 262 12683.08 199.97 54775.43 88888.00 2013-09-19 04:45:45.500 262 12683.02 200.00 54775.43 88888.00 2013-09-19 04:45:45.625 262 12683.00 200.00 54775.43 88888.00 2013-09-19 04:45:45.750 262 12682.95 200.03 54775.40 88888.00 2013-09-19 04:45:45.875 262 12682.95 200.00 54775.40 88888.00 2013-09-19 04:45:46.000 262 12683.08 200.00 54775.35 88888.00 2013-09-19 04:45:46.125 262 12683.12 200.03 54775.38 88888.00 2013-09-19 04:45:46.250 262 12683.05 200.03 54775.35 88888.00 2013-09-19 04:45:46.375 262 12683.00 200.03 54775.35 88888.00 2013-09-19 04:45:46.500 262 12682.98 200.03 54775.35 88888.00 2013-09-19 04:45:46.625 262 12683.00 200.03 54775.32 88888.00 2013-09-19 04:45:46.750 262 12683.02 200.03 54775.30 88888.00 2013-09-19 04:45:46.875 262 12683.00 200.03 54775.25 88888.00 2013-09-19 04:45:47.000 262 12683.00 200.03 54775.25 88888.00 2013-09-19 04:45:47.125 262 12683.02 200.03 54775.22 88888.00 2013-09-19 04:45:47.250 262 12683.05 200.03 54775.22 88888.00 2013-09-19 04:45:47.375 262 12683.05 200.03 54775.22 88888.00 2013-09-19 04:45:47.500 262 12683.05 200.05 54775.22 88888.00 2013-09-19 04:45:47.625 262 12683.05 200.03 54775.20 88888.00 2013-09-19 04:45:47.750 262 12682.98 200.00 54775.20 88888.00 2013-09-19 04:45:47.875 262 12682.95 200.03 54775.18 88888.00 2013-09-19 04:45:48.000 262 12683.00 200.05 54775.15 88888.00 2013-09-19 04:45:48.125 262 12683.02 200.05 54775.15 88888.00 2013-09-19 04:45:48.250 262 12683.02 200.05 54775.18 88888.00 2013-09-19 04:45:48.375 262 12683.00 200.03 54775.12 88888.00 2013-09-19 04:45:48.500 262 12682.90 200.05 54775.10 88888.00 2013-09-19 04:45:48.625 262 12682.90 200.03 54775.10 88888.00 2013-09-19 04:45:48.750 262 12682.92 200.03 54775.07 88888.00 2013-09-19 04:45:48.875 262 12682.98 200.03 54775.07 88888.00 2013-09-19 04:45:49.000 262 12682.98 200.03 54775.05 88888.00 2013-09-19 04:45:49.125 262 12682.95 200.05 54775.05 88888.00 2013-09-19 04:45:49.250 262 12682.92 200.05 54775.03 88888.00 2013-09-19 04:45:49.375 262 12682.95 200.07 54775.03 88888.00 2013-09-19 04:45:49.500 262 12682.98 200.05 54775.00 88888.00 2013-09-19 04:45:49.625 262 12682.95 200.05 54775.00 88888.00 2013-09-19 04:45:49.750 262 12682.85 200.05 54774.97 88888.00 2013-09-19 04:45:49.875 262 12682.85 200.05 54774.95 88888.00 2013-09-19 04:45:50.000 262 12682.85 200.03 54774.90 88888.00 2013-09-19 04:45:50.125 262 12682.88 200.03 54774.90 88888.00 2013-09-19 04:45:50.250 262 12682.85 200.03 54774.90 88888.00 2013-09-19 04:45:50.375 262 12682.85 200.05 54774.90 88888.00 2013-09-19 04:45:50.500 262 12682.88 200.05 54774.93 88888.00 2013-09-19 04:45:50.625 262 12682.92 200.05 54774.88 88888.00 2013-09-19 04:45:50.750 262 12682.95 200.07 54774.90 88888.00 2013-09-19 04:45:50.875 262 12682.92 200.07 54774.88 88888.00 2013-09-19 04:45:51.000 262 12682.85 200.07 54774.85 88888.00 2013-09-19 04:45:51.125 262 12682.83 200.07 54774.85 88888.00 2013-09-19 04:45:51.250 262 12682.83 200.07 54774.85 88888.00 2013-09-19 04:45:51.375 262 12682.88 200.05 54774.82 88888.00 2013-09-19 04:45:51.500 262 12682.88 200.05 54774.80 88888.00 2013-09-19 04:45:51.625 262 12682.90 200.05 54774.78 88888.00 2013-09-19 04:45:51.750 262 12682.90 200.05 54774.75 88888.00 2013-09-19 04:45:51.875 262 12682.85 200.05 54774.75 88888.00 2013-09-19 04:45:52.000 262 12682.85 200.07 54774.75 88888.00 2013-09-19 04:45:52.125 262 12682.90 200.10 54774.72 88888.00 2013-09-19 04:45:52.250 262 12682.92 200.07 54774.70 88888.00 2013-09-19 04:45:52.375 262 12682.92 200.07 54774.70 88888.00 2013-09-19 04:45:52.500 262 12682.88 200.07 54774.68 88888.00 2013-09-19 04:45:52.625 262 12682.80 200.07 54774.62 88888.00 2013-09-19 04:45:52.750 262 12682.85 200.10 54774.62 88888.00 2013-09-19 04:45:52.875 262 12682.95 200.07 54774.60 88888.00 2013-09-19 04:45:53.000 262 12682.90 200.07 54774.57 88888.00 2013-09-19 04:45:53.125 262 12682.83 200.07 54774.57 88888.00 2013-09-19 04:45:53.250 262 12682.83 200.05 54774.55 88888.00 2013-09-19 04:45:53.375 262 12682.88 200.07 54774.55 88888.00 2013-09-19 04:45:53.500 262 12682.85 200.07 54774.55 88888.00 2013-09-19 04:45:53.625 262 12682.85 200.10 54774.53 88888.00 2013-09-19 04:45:53.750 262 12682.88 200.10 54774.50 88888.00 2013-09-19 04:45:53.875 262 12682.85 200.10 54774.50 88888.00 2013-09-19 04:45:54.000 262 12682.85 200.10 54774.50 88888.00 2013-09-19 04:45:54.125 262 12682.83 200.10 54774.50 88888.00 2013-09-19 04:45:54.250 262 12682.80 200.05 54774.47 88888.00 2013-09-19 04:45:54.375 262 12682.83 200.05 54774.47 88888.00 2013-09-19 04:45:54.500 262 12682.83 200.05 54774.45 88888.00 2013-09-19 04:45:54.625 262 12682.80 200.07 54774.45 88888.00 2013-09-19 04:45:54.750 262 12682.77 200.10 54774.45 88888.00 2013-09-19 04:45:54.875 262 12682.77 200.07 54774.45 88888.00 2013-09-19 04:45:55.000 262 12682.80 200.07 54774.40 88888.00 2013-09-19 04:45:55.125 262 12682.77 200.07 54774.40 88888.00 2013-09-19 04:45:55.250 262 12682.75 200.07 54774.40 88888.00 2013-09-19 04:45:55.375 262 12682.80 200.07 54774.38 88888.00 2013-09-19 04:45:55.500 262 12682.77 200.07 54774.38 88888.00 2013-09-19 04:45:55.625 262 12682.73 200.07 54774.35 88888.00 2013-09-19 04:45:55.750 262 12682.67 200.07 54774.32 88888.00 2013-09-19 04:45:55.875 262 12682.75 200.10 54774.30 88888.00 2013-09-19 04:45:56.000 262 12682.75 200.10 54774.28 88888.00 2013-09-19 04:45:56.125 262 12682.73 200.10 54774.28 88888.00 2013-09-19 04:45:56.250 262 12682.67 200.10 54774.28 88888.00 2013-09-19 04:45:56.375 262 12682.73 200.12 54774.28 88888.00 2013-09-19 04:45:56.500 262 12682.77 200.15 54774.25 88888.00 2013-09-19 04:45:56.625 262 12682.77 200.12 54774.22 88888.00 2013-09-19 04:45:56.750 262 12682.73 200.12 54774.20 88888.00 2013-09-19 04:45:56.875 262 12682.67 200.10 54774.20 88888.00 2013-09-19 04:45:57.000 262 12682.70 200.12 54774.20 88888.00 2013-09-19 04:45:57.125 262 12682.67 200.10 54774.18 88888.00 2013-09-19 04:45:57.250 262 12682.67 200.10 54774.12 88888.00 2013-09-19 04:45:57.375 262 12682.67 200.12 54774.12 88888.00 2013-09-19 04:45:57.500 262 12682.67 200.10 54774.15 88888.00 2013-09-19 04:45:57.625 262 12682.67 200.12 54774.12 88888.00 2013-09-19 04:45:57.750 262 12682.67 200.10 54774.07 88888.00 2013-09-19 04:45:57.875 262 12682.62 200.07 54774.07 88888.00 2013-09-19 04:45:58.000 262 12682.65 200.10 54774.03 88888.00 2013-09-19 04:45:58.125 262 12682.70 200.07 54774.03 88888.00 2013-09-19 04:45:58.250 262 12682.75 200.07 54774.03 88888.00 2013-09-19 04:45:58.375 262 12682.77 200.07 54774.00 88888.00 2013-09-19 04:45:58.500 262 12682.73 200.07 54774.00 88888.00 2013-09-19 04:45:58.625 262 12682.70 200.10 54773.97 88888.00 2013-09-19 04:45:58.750 262 12682.73 200.12 54774.00 88888.00 2013-09-19 04:45:58.875 262 12682.70 200.10 54773.95 88888.00 2013-09-19 04:45:59.000 262 12682.70 200.10 54773.95 88888.00 2013-09-19 04:45:59.125 262 12682.70 200.10 54773.95 88888.00 2013-09-19 04:45:59.250 262 12682.73 200.07 54773.95 88888.00 2013-09-19 04:45:59.375 262 12682.75 200.10 54773.90 88888.00 2013-09-19 04:45:59.500 262 12682.67 200.07 54773.90 88888.00 2013-09-19 04:45:59.625 262 12682.70 200.10 54773.88 88888.00 2013-09-19 04:45:59.750 262 12682.75 200.10 54773.88 88888.00 2013-09-19 04:45:59.875 262 12682.75 200.10 54773.85 88888.00 2013-09-19 04:46:00.000 262 12682.73 200.10 54773.82 88888.00 2013-09-19 04:46:00.125 262 12682.73 200.10 54773.80 88888.00 2013-09-19 04:46:00.250 262 12682.67 200.10 54773.82 88888.00 2013-09-19 04:46:00.375 262 12682.67 200.10 54773.80 88888.00 2013-09-19 04:46:00.500 262 12682.62 200.10 54773.80 88888.00 2013-09-19 04:46:00.625 262 12682.70 200.12 54773.78 88888.00 2013-09-19 04:46:00.750 262 12682.73 200.10 54773.78 88888.00 2013-09-19 04:46:00.875 262 12682.65 200.10 54773.72 88888.00 2013-09-19 04:46:01.000 262 12682.67 200.10 54773.72 88888.00 2013-09-19 04:46:01.125 262 12682.77 200.12 54773.72 88888.00 2013-09-19 04:46:01.250 262 12682.80 200.12 54773.70 88888.00 2013-09-19 04:46:01.375 262 12682.80 200.12 54773.68 88888.00 2013-09-19 04:46:01.500 262 12682.70 200.12 54773.68 88888.00 2013-09-19 04:46:01.625 262 12682.67 200.12 54773.68 88888.00 2013-09-19 04:46:01.750 262 12682.67 200.12 54773.65 88888.00 2013-09-19 04:46:01.875 262 12682.70 200.15 54773.65 88888.00 2013-09-19 04:46:02.000 262 12682.73 200.15 54773.62 88888.00 2013-09-19 04:46:02.125 262 12682.73 200.15 54773.62 88888.00 2013-09-19 04:46:02.250 262 12682.70 200.12 54773.60 88888.00 2013-09-19 04:46:02.375 262 12682.73 200.12 54773.55 88888.00 2013-09-19 04:46:02.500 262 12682.70 200.12 54773.55 88888.00 2013-09-19 04:46:02.625 262 12682.73 200.15 54773.57 88888.00 2013-09-19 04:46:02.750 262 12682.65 200.15 54773.55 88888.00 2013-09-19 04:46:02.875 262 12682.62 200.12 54773.55 88888.00 2013-09-19 04:46:03.000 262 12682.67 200.12 54773.53 88888.00 2013-09-19 04:46:03.125 262 12682.70 200.15 54773.55 88888.00 2013-09-19 04:46:03.250 262 12682.70 200.15 54773.55 88888.00 2013-09-19 04:46:03.375 262 12682.65 200.15 54773.53 88888.00 2013-09-19 04:46:03.500 262 12682.67 200.15 54773.50 88888.00 2013-09-19 04:46:03.625 262 12682.67 200.15 54773.50 88888.00 2013-09-19 04:46:03.750 262 12682.67 200.12 54773.47 88888.00 2013-09-19 04:46:03.875 262 12682.62 200.12 54773.45 88888.00 2013-09-19 04:46:04.000 262 12682.65 200.12 54773.45 88888.00 2013-09-19 04:46:04.125 262 12682.65 200.15 54773.45 88888.00 2013-09-19 04:46:04.250 262 12682.67 200.15 54773.43 88888.00 2013-09-19 04:46:04.375 262 12682.73 200.18 54773.40 88888.00 2013-09-19 04:46:04.500 262 12682.67 200.18 54773.40 88888.00 2013-09-19 04:46:04.625 262 12682.65 200.15 54773.38 88888.00 2013-09-19 04:46:04.750 262 12682.70 200.15 54773.38 88888.00 2013-09-19 04:46:04.875 262 12682.67 200.15 54773.38 88888.00 2013-09-19 04:46:05.000 262 12682.62 200.15 54773.35 88888.00 2013-09-19 04:46:05.125 262 12682.65 200.15 54773.32 88888.00 2013-09-19 04:46:05.250 262 12682.62 200.18 54773.30 88888.00 2013-09-19 04:46:05.375 262 12682.65 200.18 54773.30 88888.00 2013-09-19 04:46:05.500 262 12682.70 200.18 54773.28 88888.00 2013-09-19 04:46:05.625 262 12682.67 200.18 54773.28 88888.00 2013-09-19 04:46:05.750 262 12682.73 200.15 54773.25 88888.00 2013-09-19 04:46:05.875 262 12682.77 200.15 54773.22 88888.00 2013-09-19 04:46:06.000 262 12682.80 200.18 54773.20 88888.00 2013-09-19 04:46:06.125 262 12682.80 200.18 54773.18 88888.00 2013-09-19 04:46:06.250 262 12682.75 200.15 54773.22 88888.00 2013-09-19 04:46:06.375 262 12682.73 200.18 54773.20 88888.00 2013-09-19 04:46:06.500 262 12682.77 200.15 54773.15 88888.00 2013-09-19 04:46:06.625 262 12682.80 200.15 54773.15 88888.00 2013-09-19 04:46:06.750 262 12682.80 200.18 54773.12 88888.00 2013-09-19 04:46:06.875 262 12682.75 200.18 54773.12 88888.00 2013-09-19 04:46:07.000 262 12682.73 200.15 54773.10 88888.00 2013-09-19 04:46:07.125 262 12682.75 200.15 54773.10 88888.00 2013-09-19 04:46:07.250 262 12682.75 200.15 54773.07 88888.00 2013-09-19 04:46:07.375 262 12682.77 200.15 54773.07 88888.00 2013-09-19 04:46:07.500 262 12682.75 200.15 54773.05 88888.00 2013-09-19 04:46:07.625 262 12682.75 200.15 54773.03 88888.00 2013-09-19 04:46:07.750 262 12682.73 200.12 54772.97 88888.00 2013-09-19 04:46:07.875 262 12682.77 200.12 54772.97 88888.00 2013-09-19 04:46:08.000 262 12682.75 200.18 54773.00 88888.00 2013-09-19 04:46:08.125 262 12682.77 200.18 54773.00 88888.00 2013-09-19 04:46:08.250 262 12682.73 200.12 54772.97 88888.00 2013-09-19 04:46:08.375 262 12682.73 200.15 54772.97 88888.00 2013-09-19 04:46:08.500 262 12682.73 200.18 54772.95 88888.00 2013-09-19 04:46:08.625 262 12682.75 200.20 54772.90 88888.00 2013-09-19 04:46:08.750 262 12682.73 200.18 54772.90 88888.00 2013-09-19 04:46:08.875 262 12682.75 200.15 54772.88 88888.00 2013-09-19 04:46:09.000 262 12682.75 200.15 54772.82 88888.00 2013-09-19 04:46:09.125 262 12682.73 200.15 54772.85 88888.00 2013-09-19 04:46:09.250 262 12682.70 200.15 54772.82 88888.00 2013-09-19 04:46:09.375 262 12682.77 200.15 54772.80 88888.00 2013-09-19 04:46:09.500 262 12682.80 200.15 54772.80 88888.00 2013-09-19 04:46:09.625 262 12682.77 200.18 54772.80 88888.00 2013-09-19 04:46:09.750 262 12682.73 200.18 54772.78 88888.00 2013-09-19 04:46:09.875 262 12682.77 200.15 54772.78 88888.00 2013-09-19 04:46:10.000 262 12682.85 200.18 54772.78 88888.00 2013-09-19 04:46:10.125 262 12682.80 200.18 54772.75 88888.00 2013-09-19 04:46:10.250 262 12682.80 200.18 54772.75 88888.00 2013-09-19 04:46:10.375 262 12682.80 200.20 54772.78 88888.00 2013-09-19 04:46:10.500 262 12682.77 200.18 54772.78 88888.00 2013-09-19 04:46:10.625 262 12682.75 200.15 54772.75 88888.00 2013-09-19 04:46:10.750 262 12682.75 200.15 54772.70 88888.00 2013-09-19 04:46:10.875 262 12682.80 200.15 54772.68 88888.00 2013-09-19 04:46:11.000 262 12682.83 200.15 54772.62 88888.00 2013-09-19 04:46:11.125 262 12682.80 200.18 54772.65 88888.00 2013-09-19 04:46:11.250 262 12682.85 200.18 54772.65 88888.00 2013-09-19 04:46:11.375 262 12682.90 200.18 54772.62 88888.00 2013-09-19 04:46:11.500 262 12682.88 200.18 54772.62 88888.00 2013-09-19 04:46:11.625 262 12682.85 200.20 54772.57 88888.00 2013-09-19 04:46:11.750 262 12682.85 200.18 54772.57 88888.00 2013-09-19 04:46:11.875 262 12682.83 200.15 54772.55 88888.00 2013-09-19 04:46:12.000 262 12682.83 200.15 54772.53 88888.00 2013-09-19 04:46:12.125 262 12682.85 200.12 54772.55 88888.00 2013-09-19 04:46:12.250 262 12682.88 200.12 54772.53 88888.00 2013-09-19 04:46:12.375 262 12682.90 200.15 54772.53 88888.00 2013-09-19 04:46:12.500 262 12682.85 200.15 54772.50 88888.00 2013-09-19 04:46:12.625 262 12682.80 200.18 54772.50 88888.00 2013-09-19 04:46:12.750 262 12682.85 200.18 54772.50 88888.00 2013-09-19 04:46:12.875 262 12682.88 200.18 54772.47 88888.00 2013-09-19 04:46:13.000 262 12682.83 200.18 54772.45 88888.00 2013-09-19 04:46:13.125 262 12682.80 200.18 54772.45 88888.00 2013-09-19 04:46:13.250 262 12682.80 200.15 54772.43 88888.00 2013-09-19 04:46:13.375 262 12682.85 200.18 54772.40 88888.00 2013-09-19 04:46:13.500 262 12682.85 200.15 54772.38 88888.00 2013-09-19 04:46:13.625 262 12682.85 200.18 54772.40 88888.00 2013-09-19 04:46:13.750 262 12682.85 200.18 54772.38 88888.00 2013-09-19 04:46:13.875 262 12682.88 200.18 54772.38 88888.00 2013-09-19 04:46:14.000 262 12682.88 200.18 54772.32 88888.00 2013-09-19 04:46:14.125 262 12682.85 200.15 54772.32 88888.00 2013-09-19 04:46:14.250 262 12682.85 200.12 54772.30 88888.00 2013-09-19 04:46:14.375 262 12682.90 200.15 54772.30 88888.00 2013-09-19 04:46:14.500 262 12682.90 200.18 54772.30 88888.00 2013-09-19 04:46:14.625 262 12682.88 200.18 54772.28 88888.00 2013-09-19 04:46:14.750 262 12682.90 200.15 54772.25 88888.00 2013-09-19 04:46:14.875 262 12682.90 200.12 54772.25 88888.00 2013-09-19 04:46:15.000 262 12682.92 200.15 54772.22 88888.00 2013-09-19 04:46:15.125 262 12682.92 200.18 54772.20 88888.00 2013-09-19 04:46:15.250 262 12682.92 200.15 54772.18 88888.00 2013-09-19 04:46:15.375 262 12682.92 200.18 54772.20 88888.00 2013-09-19 04:46:15.500 262 12682.95 200.20 54772.20 88888.00 2013-09-19 04:46:15.625 262 12682.98 200.18 54772.18 88888.00 2013-09-19 04:46:15.750 262 12682.95 200.18 54772.12 88888.00 2013-09-19 04:46:15.875 262 12682.95 200.15 54772.12 88888.00 2013-09-19 04:46:16.000 262 12682.95 200.15 54772.10 88888.00 2013-09-19 04:46:16.125 262 12682.90 200.18 54772.10 88888.00 2013-09-19 04:46:16.250 262 12682.88 200.18 54772.12 88888.00 2013-09-19 04:46:16.375 262 12682.90 200.18 54772.10 88888.00 2013-09-19 04:46:16.500 262 12682.95 200.15 54772.10 88888.00 2013-09-19 04:46:16.625 262 12682.98 200.18 54772.12 88888.00 2013-09-19 04:46:16.750 262 12682.98 200.18 54772.07 88888.00 2013-09-19 04:46:16.875 262 12683.00 200.15 54772.05 88888.00 2013-09-19 04:46:17.000 262 12682.98 200.15 54772.00 88888.00 2013-09-19 04:46:17.125 262 12682.95 200.18 54772.03 88888.00 2013-09-19 04:46:17.250 262 12682.95 200.15 54772.03 88888.00 2013-09-19 04:46:17.375 262 12682.98 200.12 54772.00 88888.00 2013-09-19 04:46:17.500 262 12682.95 200.15 54772.00 88888.00 2013-09-19 04:46:17.625 262 12682.98 200.12 54771.97 88888.00 2013-09-19 04:46:17.750 262 12683.05 200.12 54771.95 88888.00 2013-09-19 04:46:17.875 262 12683.05 200.15 54771.95 88888.00 2013-09-19 04:46:18.000 262 12683.00 200.12 54771.95 88888.00 2013-09-19 04:46:18.125 262 12683.00 200.15 54771.95 88888.00 2013-09-19 04:46:18.250 262 12683.02 200.15 54771.93 88888.00 2013-09-19 04:46:18.375 262 12683.08 200.15 54771.93 88888.00 2013-09-19 04:46:18.500 262 12683.08 200.12 54771.90 88888.00 2013-09-19 04:46:18.625 262 12683.02 200.15 54771.88 88888.00 2013-09-19 04:46:18.750 262 12683.00 200.18 54771.88 88888.00 2013-09-19 04:46:18.875 262 12683.00 200.15 54771.85 88888.00 2013-09-19 04:46:19.000 262 12682.98 200.15 54771.82 88888.00 2013-09-19 04:46:19.125 262 12682.98 200.15 54771.82 88888.00 2013-09-19 04:46:19.250 262 12683.00 200.15 54771.82 88888.00 2013-09-19 04:46:19.375 262 12683.05 200.18 54771.82 88888.00 2013-09-19 04:46:19.500 262 12683.02 200.15 54771.78 88888.00 2013-09-19 04:46:19.625 262 12683.02 200.18 54771.75 88888.00 2013-09-19 04:46:19.750 262 12683.00 200.20 54771.72 88888.00 2013-09-19 04:46:19.875 262 12683.00 200.20 54771.75 88888.00 2013-09-19 04:46:20.000 262 12683.02 200.20 54771.72 88888.00 2013-09-19 04:46:20.125 262 12683.00 200.18 54771.72 88888.00 2013-09-19 04:46:20.250 262 12683.02 200.18 54771.70 88888.00 2013-09-19 04:46:20.375 262 12683.05 200.18 54771.70 88888.00 2013-09-19 04:46:20.500 262 12683.05 200.18 54771.68 88888.00 2013-09-19 04:46:20.625 262 12682.98 200.18 54771.65 88888.00 2013-09-19 04:46:20.750 262 12683.00 200.22 54771.65 88888.00 2013-09-19 04:46:20.875 262 12683.00 200.22 54771.62 88888.00 2013-09-19 04:46:21.000 262 12683.00 200.20 54771.62 88888.00 2013-09-19 04:46:21.125 262 12683.00 200.22 54771.62 88888.00 2013-09-19 04:46:21.250 262 12683.10 200.22 54771.62 88888.00 2013-09-19 04:46:21.375 262 12683.15 200.20 54771.57 88888.00 2013-09-19 04:46:21.500 262 12683.10 200.18 54771.57 88888.00 2013-09-19 04:46:21.625 262 12683.12 200.20 54771.57 88888.00 2013-09-19 04:46:21.750 262 12683.10 200.18 54771.57 88888.00 2013-09-19 04:46:21.875 262 12683.05 200.12 54771.53 88888.00 2013-09-19 04:46:22.000 262 12683.02 200.15 54771.55 88888.00 2013-09-19 04:46:22.125 262 12683.05 200.20 54771.55 88888.00 2013-09-19 04:46:22.250 262 12683.02 200.18 54771.53 88888.00 2013-09-19 04:46:22.375 262 12683.02 200.18 54771.47 88888.00 2013-09-19 04:46:22.500 262 12683.05 200.20 54771.47 88888.00 2013-09-19 04:46:22.625 262 12683.05 200.20 54771.50 88888.00 2013-09-19 04:46:22.750 262 12683.00 200.20 54771.47 88888.00 2013-09-19 04:46:22.875 262 12683.05 200.20 54771.43 88888.00 2013-09-19 04:46:23.000 262 12683.10 200.22 54771.45 88888.00 2013-09-19 04:46:23.125 262 12683.08 200.20 54771.45 88888.00 2013-09-19 04:46:23.250 262 12683.02 200.18 54771.43 88888.00 2013-09-19 04:46:23.375 262 12683.10 200.20 54771.43 88888.00 2013-09-19 04:46:23.500 262 12683.15 200.20 54771.40 88888.00 2013-09-19 04:46:23.625 262 12683.12 200.20 54771.38 88888.00 2013-09-19 04:46:23.750 262 12683.08 200.20 54771.35 88888.00 2013-09-19 04:46:23.875 262 12683.08 200.20 54771.32 88888.00 2013-09-19 04:46:24.000 262 12683.10 200.20 54771.30 88888.00 2013-09-19 04:46:24.125 262 12683.08 200.22 54771.32 88888.00 2013-09-19 04:46:24.250 262 12683.05 200.20 54771.32 88888.00 2013-09-19 04:46:24.375 262 12683.05 200.22 54771.30 88888.00 2013-09-19 04:46:24.500 262 12683.10 200.28 54771.32 88888.00 2013-09-19 04:46:24.625 262 12683.08 200.25 54771.32 88888.00 2013-09-19 04:46:24.750 262 12683.10 200.28 54771.32 88888.00 2013-09-19 04:46:24.875 262 12683.08 200.22 54771.28 88888.00 2013-09-19 04:46:25.000 262 12683.08 200.20 54771.25 88888.00 2013-09-19 04:46:25.125 262 12683.05 200.20 54771.25 88888.00 2013-09-19 04:46:25.250 262 12683.05 200.22 54771.25 88888.00 2013-09-19 04:46:25.375 262 12683.02 200.25 54771.22 88888.00 2013-09-19 04:46:25.500 262 12683.02 200.22 54771.20 88888.00 2013-09-19 04:46:25.625 262 12683.10 200.22 54771.20 88888.00 2013-09-19 04:46:25.750 262 12683.15 200.28 54771.20 88888.00 2013-09-19 04:46:25.875 262 12683.12 200.30 54771.20 88888.00 2013-09-19 04:46:26.000 262 12683.02 200.25 54771.18 88888.00 2013-09-19 04:46:26.125 262 12682.98 200.18 54771.15 88888.00 2013-09-19 04:46:26.250 262 12683.02 200.20 54771.18 88888.00 2013-09-19 04:46:26.375 262 12683.12 200.25 54771.18 88888.00 2013-09-19 04:46:26.500 262 12683.12 200.28 54771.15 88888.00 2013-09-19 04:46:26.625 262 12683.10 200.25 54771.12 88888.00 2013-09-19 04:46:26.750 262 12683.05 200.22 54771.10 88888.00 2013-09-19 04:46:26.875 262 12683.05 200.25 54771.10 88888.00 2013-09-19 04:46:27.000 262 12683.10 200.25 54771.07 88888.00 2013-09-19 04:46:27.125 262 12683.12 200.25 54771.10 88888.00 2013-09-19 04:46:27.250 262 12683.10 200.25 54771.07 88888.00 2013-09-19 04:46:27.375 262 12683.10 200.28 54771.05 88888.00 2013-09-19 04:46:27.500 262 12683.05 200.30 54771.05 88888.00 2013-09-19 04:46:27.625 262 12683.00 200.28 54771.05 88888.00 2013-09-19 04:46:27.750 262 12682.98 200.25 54771.03 88888.00 2013-09-19 04:46:27.875 262 12683.00 200.28 54771.03 88888.00 2013-09-19 04:46:28.000 262 12683.08 200.25 54771.03 88888.00 2013-09-19 04:46:28.125 262 12683.08 200.25 54771.00 88888.00 2013-09-19 04:46:28.250 262 12683.05 200.25 54770.97 88888.00 2013-09-19 04:46:28.375 262 12683.08 200.25 54770.95 88888.00 2013-09-19 04:46:28.500 262 12683.02 200.25 54770.93 88888.00 2013-09-19 04:46:28.625 262 12682.98 200.22 54770.93 88888.00 2013-09-19 04:46:28.750 262 12682.98 200.28 54770.95 88888.00 2013-09-19 04:46:28.875 262 12683.00 200.30 54770.97 88888.00 2013-09-19 04:46:29.000 262 12683.00 200.28 54770.93 88888.00 2013-09-19 04:46:29.125 262 12683.05 200.25 54770.90 88888.00 2013-09-19 04:46:29.250 262 12683.08 200.25 54770.90 88888.00 2013-09-19 04:46:29.375 262 12683.08 200.28 54770.90 88888.00 2013-09-19 04:46:29.500 262 12683.10 200.28 54770.88 88888.00 2013-09-19 04:46:29.625 262 12683.12 200.28 54770.88 88888.00 2013-09-19 04:46:29.750 262 12683.15 200.30 54770.85 88888.00 2013-09-19 04:46:29.875 262 12683.10 200.28 54770.80 88888.00 2013-09-19 04:46:30.000 262 12683.05 200.25 54770.82 88888.00 2013-09-19 04:46:30.125 262 12682.98 200.22 54770.80 88888.00 2013-09-19 04:46:30.250 262 12682.92 200.28 54770.82 88888.00 2013-09-19 04:46:30.375 262 12682.92 200.28 54770.80 88888.00 2013-09-19 04:46:30.500 262 12683.02 200.30 54770.82 88888.00 2013-09-19 04:46:30.625 262 12683.02 200.28 54770.78 88888.00 2013-09-19 04:46:30.750 262 12683.02 200.25 54770.78 88888.00 2013-09-19 04:46:30.875 262 12683.05 200.22 54770.75 88888.00 2013-09-19 04:46:31.000 262 12683.05 200.25 54770.72 88888.00 2013-09-19 04:46:31.125 262 12683.02 200.25 54770.72 88888.00 2013-09-19 04:46:31.250 262 12683.02 200.28 54770.75 88888.00 2013-09-19 04:46:31.375 262 12683.08 200.28 54770.72 88888.00 2013-09-19 04:46:31.500 262 12682.95 200.25 54770.68 88888.00 2013-09-19 04:46:31.625 262 12682.88 200.22 54770.68 88888.00 2013-09-19 04:46:31.750 262 12682.92 200.22 54770.65 88888.00 2013-09-19 04:46:31.875 262 12682.95 200.28 54770.65 88888.00 2013-09-19 04:46:32.000 262 12683.00 200.30 54770.65 88888.00 2013-09-19 04:46:32.125 262 12683.08 200.30 54770.65 88888.00 2013-09-19 04:46:32.250 262 12683.02 200.30 54770.65 88888.00 2013-09-19 04:46:32.375 262 12682.95 200.30 54770.62 88888.00 2013-09-19 04:46:32.500 262 12682.92 200.28 54770.60 88888.00 2013-09-19 04:46:32.625 262 12682.98 200.30 54770.60 88888.00 2013-09-19 04:46:32.750 262 12682.98 200.35 54770.60 88888.00 2013-09-19 04:46:32.875 262 12682.92 200.30 54770.57 88888.00 2013-09-19 04:46:33.000 262 12682.95 200.28 54770.55 88888.00 2013-09-19 04:46:33.125 262 12682.95 200.28 54770.53 88888.00 2013-09-19 04:46:33.250 262 12682.88 200.28 54770.55 88888.00 2013-09-19 04:46:33.375 262 12682.88 200.30 54770.55 88888.00 2013-09-19 04:46:33.500 262 12682.95 200.32 54770.55 88888.00 2013-09-19 04:46:33.625 262 12683.02 200.32 54770.53 88888.00 2013-09-19 04:46:33.750 262 12683.02 200.35 54770.53 88888.00 2013-09-19 04:46:33.875 262 12682.98 200.35 54770.55 88888.00 2013-09-19 04:46:34.000 262 12682.98 200.38 54770.47 88888.00 2013-09-19 04:46:34.125 262 12682.98 200.35 54770.47 88888.00 2013-09-19 04:46:34.250 262 12682.92 200.32 54770.47 88888.00 2013-09-19 04:46:34.375 262 12682.92 200.30 54770.45 88888.00 2013-09-19 04:46:34.500 262 12682.92 200.32 54770.45 88888.00 2013-09-19 04:46:34.625 262 12682.92 200.35 54770.45 88888.00 2013-09-19 04:46:34.750 262 12682.92 200.38 54770.47 88888.00 2013-09-19 04:46:34.875 262 12682.95 200.40 54770.45 88888.00 2013-09-19 04:46:35.000 262 12682.88 200.32 54770.43 88888.00 2013-09-19 04:46:35.125 262 12682.80 200.32 54770.40 88888.00 2013-09-19 04:46:35.250 262 12682.80 200.35 54770.43 88888.00 2013-09-19 04:46:35.375 262 12682.83 200.35 54770.38 88888.00 2013-09-19 04:46:35.500 262 12682.88 200.35 54770.38 88888.00 2013-09-19 04:46:35.625 262 12682.95 200.35 54770.40 88888.00 2013-09-19 04:46:35.750 262 12682.98 200.35 54770.40 88888.00 2013-09-19 04:46:35.875 262 12682.95 200.32 54770.38 88888.00 2013-09-19 04:46:36.000 262 12682.85 200.35 54770.38 88888.00 2013-09-19 04:46:36.125 262 12682.83 200.32 54770.35 88888.00 2013-09-19 04:46:36.250 262 12682.88 200.35 54770.38 88888.00 2013-09-19 04:46:36.375 262 12682.98 200.40 54770.40 88888.00 2013-09-19 04:46:36.500 262 12682.90 200.38 54770.35 88888.00 2013-09-19 04:46:36.625 262 12682.85 200.35 54770.32 88888.00 2013-09-19 04:46:36.750 262 12682.90 200.38 54770.32 88888.00 2013-09-19 04:46:36.875 262 12682.92 200.38 54770.30 88888.00 2013-09-19 04:46:37.000 262 12682.88 200.40 54770.30 88888.00 2013-09-19 04:46:37.125 262 12682.83 200.40 54770.28 88888.00 2013-09-19 04:46:37.250 262 12682.83 200.38 54770.28 88888.00 2013-09-19 04:46:37.375 262 12682.90 200.40 54770.25 88888.00 2013-09-19 04:46:37.500 262 12682.90 200.40 54770.22 88888.00 2013-09-19 04:46:37.625 262 12682.95 200.43 54770.25 88888.00 2013-09-19 04:46:37.750 262 12682.95 200.40 54770.28 88888.00 2013-09-19 04:46:37.875 262 12682.90 200.38 54770.25 88888.00 2013-09-19 04:46:38.000 262 12682.90 200.40 54770.20 88888.00 2013-09-19 04:46:38.125 262 12682.98 200.40 54770.20 88888.00 2013-09-19 04:46:38.250 262 12682.92 200.38 54770.20 88888.00 2013-09-19 04:46:38.375 262 12682.92 200.40 54770.18 88888.00 2013-09-19 04:46:38.500 262 12682.90 200.43 54770.18 88888.00 2013-09-19 04:46:38.625 262 12682.92 200.43 54770.18 88888.00 2013-09-19 04:46:38.750 262 12682.95 200.40 54770.15 88888.00 2013-09-19 04:46:38.875 262 12682.98 200.43 54770.15 88888.00 2013-09-19 04:46:39.000 262 12682.92 200.43 54770.12 88888.00 2013-09-19 04:46:39.125 262 12682.88 200.40 54770.10 88888.00 2013-09-19 04:46:39.250 262 12682.90 200.40 54770.10 88888.00 2013-09-19 04:46:39.375 262 12682.95 200.43 54770.07 88888.00 2013-09-19 04:46:39.500 262 12682.98 200.45 54770.05 88888.00 2013-09-19 04:46:39.625 262 12682.95 200.43 54770.05 88888.00 2013-09-19 04:46:39.750 262 12682.92 200.43 54770.05 88888.00 2013-09-19 04:46:39.875 262 12682.98 200.43 54770.05 88888.00 2013-09-19 04:46:40.000 262 12683.00 200.43 54770.03 88888.00 2013-09-19 04:46:40.125 262 12682.95 200.43 54770.00 88888.00 2013-09-19 04:46:40.250 262 12682.85 200.43 54770.00 88888.00 2013-09-19 04:46:40.375 262 12682.85 200.43 54770.00 88888.00 2013-09-19 04:46:40.500 262 12682.85 200.45 54770.00 88888.00 2013-09-19 04:46:40.625 262 12682.85 200.45 54769.97 88888.00 2013-09-19 04:46:40.750 262 12682.83 200.45 54769.97 88888.00 2013-09-19 04:46:40.875 262 12682.80 200.47 54769.97 88888.00 2013-09-19 04:46:41.000 262 12682.85 200.50 54769.97 88888.00 2013-09-19 04:46:41.125 262 12682.90 200.47 54769.97 88888.00 2013-09-19 04:46:41.250 262 12682.85 200.47 54769.97 88888.00 2013-09-19 04:46:41.375 262 12682.85 200.47 54769.97 88888.00 2013-09-19 04:46:41.500 262 12682.88 200.50 54769.95 88888.00 2013-09-19 04:46:41.625 262 12682.85 200.47 54769.93 88888.00 2013-09-19 04:46:41.750 262 12682.77 200.47 54769.90 88888.00 2013-09-19 04:46:41.875 262 12682.73 200.47 54769.88 88888.00 2013-09-19 04:46:42.000 262 12682.75 200.50 54769.85 88888.00 2013-09-19 04:46:42.125 262 12682.80 200.47 54769.85 88888.00 2013-09-19 04:46:42.250 262 12682.77 200.47 54769.85 88888.00 2013-09-19 04:46:42.375 262 12682.75 200.47 54769.85 88888.00 2013-09-19 04:46:42.500 262 12682.77 200.50 54769.85 88888.00 2013-09-19 04:46:42.625 262 12682.77 200.50 54769.82 88888.00 2013-09-19 04:46:42.750 262 12682.85 200.47 54769.82 88888.00 2013-09-19 04:46:42.875 262 12682.88 200.50 54769.82 88888.00 2013-09-19 04:46:43.000 262 12682.90 200.50 54769.80 88888.00 2013-09-19 04:46:43.125 262 12682.88 200.53 54769.80 88888.00 2013-09-19 04:46:43.250 262 12682.85 200.53 54769.80 88888.00 2013-09-19 04:46:43.375 262 12682.88 200.50 54769.78 88888.00 2013-09-19 04:46:43.500 262 12682.90 200.50 54769.75 88888.00 2013-09-19 04:46:43.625 262 12682.92 200.53 54769.78 88888.00 2013-09-19 04:46:43.750 262 12682.88 200.55 54769.75 88888.00 2013-09-19 04:46:43.875 262 12682.88 200.53 54769.75 88888.00 2013-09-19 04:46:44.000 262 12682.85 200.53 54769.75 88888.00 2013-09-19 04:46:44.125 262 12682.85 200.53 54769.75 88888.00 2013-09-19 04:46:44.250 262 12682.88 200.53 54769.72 88888.00 2013-09-19 04:46:44.375 262 12682.90 200.53 54769.72 88888.00 2013-09-19 04:46:44.500 262 12682.90 200.55 54769.70 88888.00 2013-09-19 04:46:44.625 262 12682.88 200.55 54769.68 88888.00 2013-09-19 04:46:44.750 262 12682.88 200.53 54769.68 88888.00 2013-09-19 04:46:44.875 262 12682.88 200.53 54769.68 88888.00 2013-09-19 04:46:45.000 262 12682.90 200.55 54769.65 88888.00 2013-09-19 04:46:45.125 262 12682.80 200.57 54769.65 88888.00 2013-09-19 04:46:45.250 262 12682.80 200.57 54769.65 88888.00 2013-09-19 04:46:45.375 262 12682.80 200.57 54769.65 88888.00 2013-09-19 04:46:45.500 262 12682.73 200.57 54769.62 88888.00 2013-09-19 04:46:45.625 262 12682.70 200.57 54769.62 88888.00 2013-09-19 04:46:45.750 262 12682.77 200.57 54769.62 88888.00 2013-09-19 04:46:45.875 262 12682.83 200.60 54769.60 88888.00 2013-09-19 04:46:46.000 262 12682.83 200.62 54769.57 88888.00 2013-09-19 04:46:46.125 262 12682.85 200.62 54769.57 88888.00 2013-09-19 04:46:46.250 262 12682.88 200.60 54769.55 88888.00 2013-09-19 04:46:46.375 262 12682.88 200.60 54769.53 88888.00 2013-09-19 04:46:46.500 262 12682.83 200.60 54769.53 88888.00 2013-09-19 04:46:46.625 262 12682.85 200.62 54769.55 88888.00 2013-09-19 04:46:46.750 262 12682.83 200.65 54769.55 88888.00 2013-09-19 04:46:46.875 262 12682.77 200.62 54769.50 88888.00 2013-09-19 04:46:47.000 262 12682.80 200.65 54769.50 88888.00 2013-09-19 04:46:47.125 262 12682.77 200.65 54769.50 88888.00 2013-09-19 04:46:47.250 262 12682.77 200.65 54769.50 88888.00 2013-09-19 04:46:47.375 262 12682.85 200.65 54769.47 88888.00 2013-09-19 04:46:47.500 262 12682.88 200.68 54769.47 88888.00 2013-09-19 04:46:47.625 262 12682.85 200.68 54769.47 88888.00 2013-09-19 04:46:47.750 262 12682.80 200.68 54769.45 88888.00 2013-09-19 04:46:47.875 262 12682.77 200.68 54769.45 88888.00 2013-09-19 04:46:48.000 262 12682.70 200.70 54769.45 88888.00 2013-09-19 04:46:48.125 262 12682.67 200.68 54769.43 88888.00 2013-09-19 04:46:48.250 262 12682.73 200.68 54769.43 88888.00 2013-09-19 04:46:48.375 262 12682.77 200.68 54769.40 88888.00 2013-09-19 04:46:48.500 262 12682.83 200.68 54769.40 88888.00 2013-09-19 04:46:48.625 262 12682.85 200.70 54769.40 88888.00 2013-09-19 04:46:48.750 262 12682.83 200.70 54769.38 88888.00 2013-09-19 04:46:48.875 262 12682.80 200.70 54769.35 88888.00 2013-09-19 04:46:49.000 262 12682.83 200.72 54769.32 88888.00 2013-09-19 04:46:49.125 262 12682.85 200.72 54769.35 88888.00 2013-09-19 04:46:49.250 262 12682.77 200.72 54769.35 88888.00 2013-09-19 04:46:49.375 262 12682.80 200.75 54769.35 88888.00 2013-09-19 04:46:49.500 262 12682.77 200.75 54769.32 88888.00 2013-09-19 04:46:49.625 262 12682.77 200.75 54769.32 88888.00 2013-09-19 04:46:49.750 262 12682.83 200.78 54769.32 88888.00 2013-09-19 04:46:49.875 262 12682.80 200.75 54769.30 88888.00 2013-09-19 04:46:50.000 262 12682.75 200.75 54769.25 88888.00 2013-09-19 04:46:50.125 262 12682.75 200.75 54769.28 88888.00 2013-09-19 04:46:50.250 262 12682.75 200.75 54769.28 88888.00 2013-09-19 04:46:50.375 262 12682.83 200.78 54769.28 88888.00 2013-09-19 04:46:50.500 262 12682.85 200.78 54769.28 88888.00 2013-09-19 04:46:50.625 262 12682.83 200.78 54769.22 88888.00 2013-09-19 04:46:50.750 262 12682.88 200.78 54769.22 88888.00 2013-09-19 04:46:50.875 262 12682.83 200.75 54769.20 88888.00 2013-09-19 04:46:51.000 262 12682.85 200.78 54769.22 88888.00 2013-09-19 04:46:51.125 262 12682.90 200.80 54769.18 88888.00 2013-09-19 04:46:51.250 262 12682.92 200.78 54769.20 88888.00 2013-09-19 04:46:51.375 262 12682.92 200.78 54769.20 88888.00 2013-09-19 04:46:51.500 262 12682.92 200.78 54769.18 88888.00 2013-09-19 04:46:51.625 262 12682.92 200.80 54769.18 88888.00 2013-09-19 04:46:51.750 262 12682.92 200.80 54769.18 88888.00 2013-09-19 04:46:51.875 262 12682.95 200.78 54769.18 88888.00 2013-09-19 04:46:52.000 262 12682.92 200.80 54769.18 88888.00 2013-09-19 04:46:52.125 262 12682.88 200.80 54769.15 88888.00 2013-09-19 04:46:52.250 262 12682.88 200.80 54769.15 88888.00 2013-09-19 04:46:52.375 262 12682.92 200.82 54769.10 88888.00 2013-09-19 04:46:52.500 262 12682.90 200.80 54769.07 88888.00 2013-09-19 04:46:52.625 262 12682.90 200.80 54769.07 88888.00 2013-09-19 04:46:52.750 262 12682.88 200.80 54769.07 88888.00 2013-09-19 04:46:52.875 262 12682.92 200.82 54769.07 88888.00 2013-09-19 04:46:53.000 262 12682.92 200.82 54769.07 88888.00 2013-09-19 04:46:53.125 262 12682.95 200.82 54769.05 88888.00 2013-09-19 04:46:53.250 262 12682.90 200.80 54769.03 88888.00 2013-09-19 04:46:53.375 262 12682.90 200.85 54769.05 88888.00 2013-09-19 04:46:53.500 262 12682.88 200.82 54769.03 88888.00 2013-09-19 04:46:53.625 262 12682.88 200.85 54769.05 88888.00 2013-09-19 04:46:53.750 262 12682.95 200.82 54769.03 88888.00 2013-09-19 04:46:53.875 262 12682.95 200.82 54769.00 88888.00 2013-09-19 04:46:54.000 262 12682.98 200.85 54769.00 88888.00 2013-09-19 04:46:54.125 262 12682.98 200.88 54769.00 88888.00 2013-09-19 04:46:54.250 262 12682.90 200.85 54768.97 88888.00 2013-09-19 04:46:54.375 262 12682.92 200.85 54768.95 88888.00 2013-09-19 04:46:54.500 262 12682.98 200.85 54768.95 88888.00 2013-09-19 04:46:54.625 262 12683.02 200.85 54768.97 88888.00 2013-09-19 04:46:54.750 262 12683.02 200.88 54768.95 88888.00 2013-09-19 04:46:54.875 262 12682.98 200.85 54768.93 88888.00 2013-09-19 04:46:55.000 262 12682.92 200.88 54768.93 88888.00 2013-09-19 04:46:55.125 262 12682.92 200.88 54768.93 88888.00 2013-09-19 04:46:55.250 262 12682.95 200.88 54768.93 88888.00 2013-09-19 04:46:55.375 262 12682.92 200.90 54768.90 88888.00 2013-09-19 04:46:55.500 262 12682.88 200.90 54768.90 88888.00 2013-09-19 04:46:55.625 262 12682.90 200.93 54768.90 88888.00 2013-09-19 04:46:55.750 262 12682.92 200.85 54768.88 88888.00 2013-09-19 04:46:55.875 262 12682.88 200.88 54768.88 88888.00 2013-09-19 04:46:56.000 262 12682.85 200.88 54768.88 88888.00 2013-09-19 04:46:56.125 262 12682.83 200.90 54768.85 88888.00 2013-09-19 04:46:56.250 262 12682.77 200.90 54768.82 88888.00 2013-09-19 04:46:56.375 262 12682.85 200.88 54768.82 88888.00 2013-09-19 04:46:56.500 262 12682.90 200.90 54768.82 88888.00 2013-09-19 04:46:56.625 262 12682.95 200.90 54768.80 88888.00 2013-09-19 04:46:56.750 262 12683.00 200.90 54768.82 88888.00 2013-09-19 04:46:56.875 262 12683.08 200.93 54768.82 88888.00 2013-09-19 04:46:57.000 262 12683.08 200.90 54768.80 88888.00 2013-09-19 04:46:57.125 262 12683.02 200.88 54768.80 88888.00 2013-09-19 04:46:57.250 262 12682.95 200.88 54768.80 88888.00 2013-09-19 04:46:57.375 262 12682.98 200.90 54768.78 88888.00 2013-09-19 04:46:57.500 262 12682.98 200.95 54768.80 88888.00 2013-09-19 04:46:57.625 262 12683.00 200.93 54768.80 88888.00 2013-09-19 04:46:57.750 262 12682.90 200.93 54768.80 88888.00 2013-09-19 04:46:57.875 262 12682.88 200.93 54768.80 88888.00 2013-09-19 04:46:58.000 262 12682.92 200.95 54768.78 88888.00 2013-09-19 04:46:58.125 262 12682.90 200.93 54768.78 88888.00 2013-09-19 04:46:58.250 262 12682.92 200.93 54768.75 88888.00 2013-09-19 04:46:58.375 262 12682.92 200.90 54768.75 88888.00 2013-09-19 04:46:58.500 262 12682.95 200.93 54768.72 88888.00 2013-09-19 04:46:58.625 262 12682.98 200.88 54768.72 88888.00 2013-09-19 04:46:58.750 262 12683.05 200.90 54768.68 88888.00 2013-09-19 04:46:58.875 262 12683.02 200.93 54768.65 88888.00 2013-09-19 04:46:59.000 262 12683.02 200.93 54768.62 88888.00 2013-09-19 04:46:59.125 262 12682.98 200.93 54768.62 88888.00 2013-09-19 04:46:59.250 262 12682.98 200.90 54768.62 88888.00 2013-09-19 04:46:59.375 262 12683.05 200.90 54768.60 88888.00 2013-09-19 04:46:59.500 262 12683.05 200.93 54768.60 88888.00 2013-09-19 04:46:59.625 262 12683.05 200.93 54768.60 88888.00 2013-09-19 04:46:59.750 262 12683.02 200.88 54768.60 88888.00 2013-09-19 04:46:59.875 262 12683.02 200.90 54768.60 88888.00 2013-09-19 04:47:00.000 262 12683.00 200.93 54768.60 88888.00 2013-09-19 04:47:00.125 262 12683.00 200.93 54768.60 88888.00 2013-09-19 04:47:00.250 262 12683.00 200.90 54768.60 88888.00 2013-09-19 04:47:00.375 262 12683.00 200.88 54768.57 88888.00 2013-09-19 04:47:00.500 262 12682.95 200.90 54768.57 88888.00 2013-09-19 04:47:00.625 262 12683.00 200.93 54768.57 88888.00 2013-09-19 04:47:00.750 262 12683.00 200.93 54768.57 88888.00 2013-09-19 04:47:00.875 262 12683.02 200.93 54768.57 88888.00 2013-09-19 04:47:01.000 262 12683.08 200.90 54768.53 88888.00 2013-09-19 04:47:01.125 262 12683.02 200.90 54768.55 88888.00 2013-09-19 04:47:01.250 262 12682.88 200.90 54768.55 88888.00 2013-09-19 04:47:01.375 262 12683.00 200.90 54768.55 88888.00 2013-09-19 04:47:01.500 262 12683.02 200.95 54768.55 88888.00 2013-09-19 04:47:01.625 262 12683.05 200.93 54768.53 88888.00 2013-09-19 04:47:01.750 262 12683.05 200.93 54768.50 88888.00 2013-09-19 04:47:01.875 262 12683.05 200.90 54768.50 88888.00 2013-09-19 04:47:02.000 262 12682.98 200.88 54768.47 88888.00 2013-09-19 04:47:02.125 262 12682.98 200.90 54768.50 88888.00 2013-09-19 04:47:02.250 262 12682.95 200.90 54768.47 88888.00 2013-09-19 04:47:02.375 262 12682.98 200.93 54768.47 88888.00 2013-09-19 04:47:02.500 262 12683.05 200.90 54768.45 88888.00 2013-09-19 04:47:02.625 262 12683.00 200.90 54768.45 88888.00 2013-09-19 04:47:02.750 262 12683.02 200.90 54768.45 88888.00 2013-09-19 04:47:02.875 262 12683.02 200.93 54768.43 88888.00 2013-09-19 04:47:03.000 262 12683.02 200.88 54768.40 88888.00 2013-09-19 04:47:03.125 262 12683.05 200.90 54768.43 88888.00 2013-09-19 04:47:03.250 262 12683.08 200.88 54768.43 88888.00 2013-09-19 04:47:03.375 262 12683.10 200.90 54768.38 88888.00 2013-09-19 04:47:03.500 262 12683.12 200.90 54768.40 88888.00 2013-09-19 04:47:03.625 262 12683.05 200.90 54768.38 88888.00 2013-09-19 04:47:03.750 262 12683.08 200.90 54768.35 88888.00 2013-09-19 04:47:03.875 262 12683.08 200.90 54768.32 88888.00 2013-09-19 04:47:04.000 262 12683.08 200.90 54768.32 88888.00 2013-09-19 04:47:04.125 262 12683.08 200.90 54768.35 88888.00 2013-09-19 04:47:04.250 262 12683.00 200.88 54768.35 88888.00 2013-09-19 04:47:04.375 262 12683.05 200.93 54768.32 88888.00 2013-09-19 04:47:04.500 262 12683.05 200.93 54768.30 88888.00 2013-09-19 04:47:04.625 262 12683.00 200.93 54768.30 88888.00 2013-09-19 04:47:04.750 262 12683.00 200.90 54768.30 88888.00 2013-09-19 04:47:04.875 262 12683.05 200.93 54768.28 88888.00 2013-09-19 04:47:05.000 262 12683.05 200.90 54768.25 88888.00 2013-09-19 04:47:05.125 262 12683.00 200.90 54768.25 88888.00 2013-09-19 04:47:05.250 262 12682.98 200.90 54768.28 88888.00 2013-09-19 04:47:05.375 262 12683.02 200.93 54768.28 88888.00 2013-09-19 04:47:05.500 262 12683.05 200.93 54768.28 88888.00 2013-09-19 04:47:05.625 262 12683.08 200.90 54768.22 88888.00 2013-09-19 04:47:05.750 262 12683.08 200.90 54768.22 88888.00 2013-09-19 04:47:05.875 262 12683.08 200.93 54768.25 88888.00 2013-09-19 04:47:06.000 262 12683.10 200.90 54768.18 88888.00 2013-09-19 04:47:06.125 262 12683.05 200.88 54768.18 88888.00 2013-09-19 04:47:06.250 262 12683.05 200.88 54768.20 88888.00 2013-09-19 04:47:06.375 262 12683.12 200.90 54768.20 88888.00 2013-09-19 04:47:06.500 262 12683.12 200.88 54768.20 88888.00 2013-09-19 04:47:06.625 262 12683.10 200.88 54768.18 88888.00 2013-09-19 04:47:06.750 262 12683.10 200.88 54768.15 88888.00 2013-09-19 04:47:06.875 262 12683.15 200.88 54768.18 88888.00 2013-09-19 04:47:07.000 262 12683.12 200.90 54768.15 88888.00 2013-09-19 04:47:07.125 262 12683.08 200.88 54768.15 88888.00 2013-09-19 04:47:07.250 262 12683.08 200.85 54768.12 88888.00 2013-09-19 04:47:07.375 262 12683.12 200.88 54768.12 88888.00 2013-09-19 04:47:07.500 262 12683.08 200.88 54768.12 88888.00 2013-09-19 04:47:07.625 262 12683.12 200.88 54768.15 88888.00 2013-09-19 04:47:07.750 262 12683.17 200.93 54768.15 88888.00 2013-09-19 04:47:07.875 262 12683.17 200.93 54768.12 88888.00 2013-09-19 04:47:08.000 262 12683.23 200.93 54768.10 88888.00 2013-09-19 04:47:08.125 262 12683.23 200.90 54768.10 88888.00 2013-09-19 04:47:08.250 262 12683.17 200.88 54768.10 88888.00 2013-09-19 04:47:08.375 262 12683.17 200.90 54768.10 88888.00 2013-09-19 04:47:08.500 262 12683.20 200.93 54768.07 88888.00 2013-09-19 04:47:08.625 262 12683.23 200.90 54768.07 88888.00 2013-09-19 04:47:08.750 262 12683.25 200.90 54768.07 88888.00 2013-09-19 04:47:08.875 262 12683.25 200.93 54768.05 88888.00 2013-09-19 04:47:09.000 262 12683.23 200.93 54768.05 88888.00 2013-09-19 04:47:09.125 262 12683.25 200.90 54768.05 88888.00 2013-09-19 04:47:09.250 262 12683.20 200.88 54768.03 88888.00 2013-09-19 04:47:09.375 262 12683.17 200.90 54768.03 88888.00 2013-09-19 04:47:09.500 262 12683.17 200.90 54768.03 88888.00 2013-09-19 04:47:09.625 262 12683.15 200.88 54768.03 88888.00 2013-09-19 04:47:09.750 262 12683.10 200.90 54768.00 88888.00 2013-09-19 04:47:09.875 262 12683.08 200.90 54768.00 88888.00 2013-09-19 04:47:10.000 262 12683.17 200.90 54768.00 88888.00 2013-09-19 04:47:10.125 262 12683.23 200.90 54768.00 88888.00 2013-09-19 04:47:10.250 262 12683.20 200.88 54767.97 88888.00 2013-09-19 04:47:10.375 262 12683.20 200.88 54767.95 88888.00 2013-09-19 04:47:10.500 262 12683.23 200.90 54767.97 88888.00 2013-09-19 04:47:10.625 262 12683.23 200.93 54767.97 88888.00 2013-09-19 04:47:10.750 262 12683.25 200.93 54767.97 88888.00 2013-09-19 04:47:10.875 262 12683.27 200.93 54767.97 88888.00 2013-09-19 04:47:11.000 262 12683.27 200.93 54767.95 88888.00 2013-09-19 04:47:11.125 262 12683.27 200.93 54767.93 88888.00 2013-09-19 04:47:11.250 262 12683.23 200.93 54767.93 88888.00 2013-09-19 04:47:11.375 262 12683.20 200.93 54767.93 88888.00 2013-09-19 04:47:11.500 262 12683.15 200.93 54767.93 88888.00 2013-09-19 04:47:11.625 262 12683.20 200.93 54767.93 88888.00 2013-09-19 04:47:11.750 262 12683.20 200.93 54767.90 88888.00 2013-09-19 04:47:11.875 262 12683.23 200.90 54767.90 88888.00 2013-09-19 04:47:12.000 262 12683.20 200.93 54767.88 88888.00 2013-09-19 04:47:12.125 262 12683.23 200.93 54767.88 88888.00 2013-09-19 04:47:12.250 262 12683.23 200.88 54767.88 88888.00 2013-09-19 04:47:12.375 262 12683.33 200.93 54767.88 88888.00 2013-09-19 04:47:12.500 262 12683.35 200.95 54767.88 88888.00 2013-09-19 04:47:12.625 262 12683.38 200.97 54767.88 88888.00 2013-09-19 04:47:12.750 262 12683.40 200.95 54767.90 88888.00 2013-09-19 04:47:12.875 262 12683.42 200.95 54767.90 88888.00 2013-09-19 04:47:13.000 262 12683.35 200.95 54767.88 88888.00 2013-09-19 04:47:13.125 262 12683.35 200.95 54767.88 88888.00 2013-09-19 04:47:13.250 262 12683.33 200.93 54767.85 88888.00 2013-09-19 04:47:13.375 262 12683.33 200.90 54767.85 88888.00 2013-09-19 04:47:13.500 262 12683.30 200.90 54767.82 88888.00 2013-09-19 04:47:13.625 262 12683.30 200.93 54767.82 88888.00 2013-09-19 04:47:13.750 262 12683.30 200.93 54767.82 88888.00 2013-09-19 04:47:13.875 262 12683.35 200.90 54767.80 88888.00 2013-09-19 04:47:14.000 262 12683.42 200.88 54767.78 88888.00 2013-09-19 04:47:14.125 262 12683.48 200.90 54767.78 88888.00 2013-09-19 04:47:14.250 262 12683.42 200.93 54767.78 88888.00 2013-09-19 04:47:14.375 262 12683.42 200.93 54767.75 88888.00 2013-09-19 04:47:14.500 262 12683.45 200.95 54767.78 88888.00 2013-09-19 04:47:14.625 262 12683.45 200.95 54767.78 88888.00 2013-09-19 04:47:14.750 262 12683.42 200.95 54767.75 88888.00 2013-09-19 04:47:14.875 262 12683.40 200.95 54767.75 88888.00 2013-09-19 04:47:15.000 262 12683.42 200.95 54767.75 88888.00 2013-09-19 04:47:15.125 262 12683.45 200.93 54767.78 88888.00 2013-09-19 04:47:15.250 262 12683.45 200.90 54767.78 88888.00 2013-09-19 04:47:15.375 262 12683.45 200.93 54767.78 88888.00 2013-09-19 04:47:15.500 262 12683.45 200.95 54767.75 88888.00 2013-09-19 04:47:15.625 262 12683.45 200.95 54767.72 88888.00 2013-09-19 04:47:15.750 262 12683.48 200.93 54767.70 88888.00 2013-09-19 04:47:15.875 262 12683.50 200.93 54767.72 88888.00 2013-09-19 04:47:16.000 262 12683.40 200.93 54767.70 88888.00 2013-09-19 04:47:16.125 262 12683.40 200.90 54767.72 88888.00 2013-09-19 04:47:16.250 262 12683.45 200.90 54767.70 88888.00 2013-09-19 04:47:16.375 262 12683.45 200.90 54767.70 88888.00 2013-09-19 04:47:16.500 262 12683.42 200.90 54767.68 88888.00 2013-09-19 04:47:16.625 262 12683.45 200.90 54767.65 88888.00 2013-09-19 04:47:16.750 262 12683.52 200.90 54767.68 88888.00 2013-09-19 04:47:16.875 262 12683.55 200.90 54767.68 88888.00 2013-09-19 04:47:17.000 262 12683.50 200.90 54767.65 88888.00 2013-09-19 04:47:17.125 262 12683.45 200.93 54767.65 88888.00 2013-09-19 04:47:17.250 262 12683.48 200.90 54767.68 88888.00 2013-09-19 04:47:17.375 262 12683.52 200.93 54767.65 88888.00 2013-09-19 04:47:17.500 262 12683.55 200.93 54767.65 88888.00 2013-09-19 04:47:17.625 262 12683.58 200.93 54767.68 88888.00 2013-09-19 04:47:17.750 262 12683.55 200.95 54767.65 88888.00 2013-09-19 04:47:17.875 262 12683.50 200.93 54767.62 88888.00 2013-09-19 04:47:18.000 262 12683.48 200.90 54767.60 88888.00 2013-09-19 04:47:18.125 262 12683.48 200.93 54767.60 88888.00 2013-09-19 04:47:18.250 262 12683.48 200.93 54767.60 88888.00 2013-09-19 04:47:18.375 262 12683.48 200.93 54767.60 88888.00 2013-09-19 04:47:18.500 262 12683.50 200.93 54767.60 88888.00 2013-09-19 04:47:18.625 262 12683.50 200.93 54767.60 88888.00 2013-09-19 04:47:18.750 262 12683.48 200.90 54767.60 88888.00 2013-09-19 04:47:18.875 262 12683.48 200.88 54767.57 88888.00 2013-09-19 04:47:19.000 262 12683.52 200.88 54767.57 88888.00 2013-09-19 04:47:19.125 262 12683.58 200.90 54767.60 88888.00 2013-09-19 04:47:19.250 262 12683.50 200.90 54767.60 88888.00 2013-09-19 04:47:19.375 262 12683.52 200.88 54767.60 88888.00 2013-09-19 04:47:19.500 262 12683.50 200.88 54767.60 88888.00 2013-09-19 04:47:19.625 262 12683.50 200.88 54767.57 88888.00 2013-09-19 04:47:19.750 262 12683.48 200.88 54767.57 88888.00 2013-09-19 04:47:19.875 262 12683.50 200.90 54767.57 88888.00 2013-09-19 04:47:20.000 262 12683.55 200.88 54767.57 88888.00 2013-09-19 04:47:20.125 262 12683.60 200.85 54767.57 88888.00 2013-09-19 04:47:20.250 262 12683.58 200.82 54767.55 88888.00 2013-09-19 04:47:20.375 262 12683.60 200.85 54767.55 88888.00 2013-09-19 04:47:20.500 262 12683.60 200.85 54767.53 88888.00 2013-09-19 04:47:20.625 262 12683.65 200.85 54767.55 88888.00 2013-09-19 04:47:20.750 262 12683.67 200.85 54767.55 88888.00 2013-09-19 04:47:20.875 262 12683.62 200.85 54767.50 88888.00 2013-09-19 04:47:21.000 262 12683.67 200.85 54767.50 88888.00 2013-09-19 04:47:21.125 262 12683.70 200.85 54767.47 88888.00 2013-09-19 04:47:21.250 262 12683.65 200.82 54767.50 88888.00 2013-09-19 04:47:21.375 262 12683.67 200.88 54767.47 88888.00 2013-09-19 04:47:21.500 262 12683.65 200.88 54767.53 88888.00 2013-09-19 04:47:21.625 262 12683.65 200.85 54767.47 88888.00 2013-09-19 04:47:21.750 262 12683.70 200.85 54767.45 88888.00 2013-09-19 04:47:21.875 262 12683.73 200.85 54767.47 88888.00 2013-09-19 04:47:22.000 262 12683.70 200.85 54767.45 88888.00 2013-09-19 04:47:22.125 262 12683.70 200.85 54767.45 88888.00 2013-09-19 04:47:22.250 262 12683.67 200.85 54767.45 88888.00 2013-09-19 04:47:22.375 262 12683.73 200.85 54767.43 88888.00 2013-09-19 04:47:22.500 262 12683.70 200.82 54767.40 88888.00 2013-09-19 04:47:22.625 262 12683.70 200.82 54767.43 88888.00 2013-09-19 04:47:22.750 262 12683.73 200.82 54767.40 88888.00 2013-09-19 04:47:22.875 262 12683.70 200.82 54767.40 88888.00 2013-09-19 04:47:23.000 262 12683.67 200.82 54767.43 88888.00 2013-09-19 04:47:23.125 262 12683.70 200.82 54767.43 88888.00 2013-09-19 04:47:23.250 262 12683.67 200.80 54767.45 88888.00 2013-09-19 04:47:23.375 262 12683.70 200.80 54767.43 88888.00 2013-09-19 04:47:23.500 262 12683.75 200.78 54767.40 88888.00 2013-09-19 04:47:23.625 262 12683.77 200.80 54767.40 88888.00 2013-09-19 04:47:23.750 262 12683.83 200.80 54767.40 88888.00 2013-09-19 04:47:23.875 262 12683.83 200.80 54767.38 88888.00 2013-09-19 04:47:24.000 262 12683.80 200.78 54767.38 88888.00 2013-09-19 04:47:24.125 262 12683.77 200.78 54767.38 88888.00 2013-09-19 04:47:24.250 262 12683.80 200.75 54767.38 88888.00 2013-09-19 04:47:24.375 262 12683.83 200.75 54767.35 88888.00 2013-09-19 04:47:24.500 262 12683.77 200.75 54767.32 88888.00 2013-09-19 04:47:24.625 262 12683.75 200.78 54767.32 88888.00 2013-09-19 04:47:24.750 262 12683.80 200.78 54767.35 88888.00 2013-09-19 04:47:24.875 262 12683.85 200.75 54767.35 88888.00 2013-09-19 04:47:25.000 262 12683.83 200.75 54767.32 88888.00 2013-09-19 04:47:25.125 262 12683.80 200.72 54767.32 88888.00 2013-09-19 04:47:25.250 262 12683.83 200.72 54767.32 88888.00 2013-09-19 04:47:25.375 262 12683.90 200.75 54767.32 88888.00 2013-09-19 04:47:25.500 262 12683.92 200.75 54767.32 88888.00 2013-09-19 04:47:25.625 262 12683.95 200.75 54767.32 88888.00 2013-09-19 04:47:25.750 262 12683.95 200.75 54767.32 88888.00 2013-09-19 04:47:25.875 262 12683.92 200.78 54767.32 88888.00 2013-09-19 04:47:26.000 262 12683.95 200.72 54767.32 88888.00 2013-09-19 04:47:26.125 262 12684.00 200.72 54767.30 88888.00 2013-09-19 04:47:26.250 262 12683.98 200.70 54767.30 88888.00 2013-09-19 04:47:26.375 262 12683.95 200.72 54767.32 88888.00 2013-09-19 04:47:26.500 262 12683.92 200.72 54767.30 88888.00 2013-09-19 04:47:26.625 262 12683.95 200.72 54767.30 88888.00 2013-09-19 04:47:26.750 262 12683.92 200.75 54767.30 88888.00 2013-09-19 04:47:26.875 262 12683.95 200.72 54767.28 88888.00 2013-09-19 04:47:27.000 262 12683.98 200.72 54767.28 88888.00 2013-09-19 04:47:27.125 262 12683.98 200.70 54767.25 88888.00 2013-09-19 04:47:27.250 262 12683.92 200.68 54767.28 88888.00 2013-09-19 04:47:27.375 262 12683.92 200.70 54767.30 88888.00 2013-09-19 04:47:27.500 262 12683.92 200.68 54767.28 88888.00 2013-09-19 04:47:27.625 262 12683.95 200.65 54767.25 88888.00 2013-09-19 04:47:27.750 262 12683.95 200.62 54767.25 88888.00 2013-09-19 04:47:27.875 262 12683.98 200.65 54767.28 88888.00 2013-09-19 04:47:28.000 262 12684.08 200.65 54767.28 88888.00 2013-09-19 04:47:28.125 262 12684.10 200.65 54767.25 88888.00 2013-09-19 04:47:28.250 262 12684.08 200.65 54767.28 88888.00 2013-09-19 04:47:28.375 262 12684.10 200.68 54767.25 88888.00 2013-09-19 04:47:28.500 262 12684.08 200.65 54767.22 88888.00 2013-09-19 04:47:28.625 262 12684.02 200.68 54767.22 88888.00 2013-09-19 04:47:28.750 262 12684.10 200.68 54767.25 88888.00 2013-09-19 04:47:28.875 262 12684.10 200.65 54767.25 88888.00 2013-09-19 04:47:29.000 262 12684.10 200.62 54767.20 88888.00 2013-09-19 04:47:29.125 262 12684.08 200.62 54767.20 88888.00 2013-09-19 04:47:29.250 262 12684.08 200.60 54767.22 88888.00 2013-09-19 04:47:29.375 262 12684.12 200.62 54767.22 88888.00 2013-09-19 04:47:29.500 262 12684.08 200.62 54767.22 88888.00 2013-09-19 04:47:29.625 262 12684.05 200.62 54767.22 88888.00 2013-09-19 04:47:29.750 262 12684.08 200.65 54767.22 88888.00 2013-09-19 04:47:29.875 262 12684.10 200.65 54767.22 88888.00 2013-09-19 04:47:30.000 262 12684.10 200.60 54767.20 88888.00 2013-09-19 04:47:30.125 262 12684.12 200.57 54767.20 88888.00 2013-09-19 04:47:30.250 262 12684.17 200.55 54767.20 88888.00 2013-09-19 04:47:30.375 262 12684.23 200.57 54767.20 88888.00 2013-09-19 04:47:30.500 262 12684.20 200.60 54767.18 88888.00 2013-09-19 04:47:30.625 262 12684.17 200.57 54767.18 88888.00 2013-09-19 04:47:30.750 262 12684.23 200.60 54767.20 88888.00 2013-09-19 04:47:30.875 262 12684.23 200.57 54767.20 88888.00 2013-09-19 04:47:31.000 262 12684.20 200.60 54767.18 88888.00 2013-09-19 04:47:31.125 262 12684.23 200.57 54767.18 88888.00 2013-09-19 04:47:31.250 262 12684.23 200.55 54767.20 88888.00 2013-09-19 04:47:31.375 262 12684.27 200.57 54767.20 88888.00 2013-09-19 04:47:31.500 262 12684.23 200.55 54767.15 88888.00 2013-09-19 04:47:31.625 262 12684.25 200.55 54767.18 88888.00 2013-09-19 04:47:31.750 262 12684.27 200.55 54767.18 88888.00 2013-09-19 04:47:31.875 262 12684.17 200.57 54767.18 88888.00 2013-09-19 04:47:32.000 262 12684.20 200.57 54767.15 88888.00 2013-09-19 04:47:32.125 262 12684.30 200.57 54767.15 88888.00 2013-09-19 04:47:32.250 262 12684.27 200.55 54767.15 88888.00 2013-09-19 04:47:32.375 262 12684.25 200.55 54767.18 88888.00 2013-09-19 04:47:32.500 262 12684.23 200.55 54767.18 88888.00 2013-09-19 04:47:32.625 262 12684.27 200.55 54767.15 88888.00 2013-09-19 04:47:32.750 262 12684.33 200.53 54767.12 88888.00 2013-09-19 04:47:32.875 262 12684.33 200.55 54767.12 88888.00 2013-09-19 04:47:33.000 262 12684.30 200.53 54767.10 88888.00 2013-09-19 04:47:33.125 262 12684.33 200.53 54767.10 88888.00 2013-09-19 04:47:33.250 262 12684.33 200.50 54767.12 88888.00 2013-09-19 04:47:33.375 262 12684.38 200.53 54767.12 88888.00 2013-09-19 04:47:33.500 262 12684.38 200.50 54767.12 88888.00 2013-09-19 04:47:33.625 262 12684.40 200.45 54767.10 88888.00 2013-09-19 04:47:33.750 262 12684.40 200.45 54767.12 88888.00 2013-09-19 04:47:33.875 262 12684.35 200.47 54767.12 88888.00 2013-09-19 04:47:34.000 262 12684.33 200.50 54767.12 88888.00 2013-09-19 04:47:34.125 262 12684.33 200.47 54767.10 88888.00 2013-09-19 04:47:34.250 262 12684.40 200.45 54767.10 88888.00 2013-09-19 04:47:34.375 262 12684.45 200.47 54767.10 88888.00 2013-09-19 04:47:34.500 262 12684.48 200.47 54767.12 88888.00 2013-09-19 04:47:34.625 262 12684.50 200.45 54767.10 88888.00 2013-09-19 04:47:34.750 262 12684.45 200.43 54767.10 88888.00 2013-09-19 04:47:34.875 262 12684.40 200.43 54767.10 88888.00 2013-09-19 04:47:35.000 262 12684.42 200.40 54767.07 88888.00 2013-09-19 04:47:35.125 262 12684.42 200.40 54767.07 88888.00 2013-09-19 04:47:35.250 262 12684.35 200.38 54767.07 88888.00 2013-09-19 04:47:35.375 262 12684.35 200.38 54767.07 88888.00 2013-09-19 04:47:35.500 262 12684.42 200.40 54767.05 88888.00 2013-09-19 04:47:35.625 262 12684.42 200.38 54767.05 88888.00 2013-09-19 04:47:35.750 262 12684.42 200.35 54767.07 88888.00 2013-09-19 04:47:35.875 262 12684.45 200.35 54767.07 88888.00 2013-09-19 04:47:36.000 262 12684.45 200.35 54767.05 88888.00 2013-09-19 04:47:36.125 262 12684.42 200.32 54767.05 88888.00 2013-09-19 04:47:36.250 262 12684.48 200.30 54767.07 88888.00 2013-09-19 04:47:36.375 262 12684.52 200.32 54767.07 88888.00 2013-09-19 04:47:36.500 262 12684.55 200.30 54767.07 88888.00 2013-09-19 04:47:36.625 262 12684.52 200.32 54767.05 88888.00 2013-09-19 04:47:36.750 262 12684.52 200.32 54767.05 88888.00 2013-09-19 04:47:36.875 262 12684.52 200.32 54767.03 88888.00 2013-09-19 04:47:37.000 262 12684.48 200.30 54767.03 88888.00 2013-09-19 04:47:37.125 262 12684.48 200.28 54767.03 88888.00 2013-09-19 04:47:37.250 262 12684.40 200.22 54767.07 88888.00 2013-09-19 04:47:37.375 262 12684.45 200.25 54767.07 88888.00 2013-09-19 04:47:37.500 262 12684.50 200.28 54767.07 88888.00 2013-09-19 04:47:37.625 262 12684.55 200.25 54767.05 88888.00 2013-09-19 04:47:37.750 262 12684.60 200.22 54767.05 88888.00 2013-09-19 04:47:37.875 262 12684.60 200.22 54767.05 88888.00 2013-09-19 04:47:38.000 262 12684.62 200.20 54767.03 88888.00 2013-09-19 04:47:38.125 262 12684.62 200.20 54767.00 88888.00 2013-09-19 04:47:38.250 262 12684.60 200.18 54767.05 88888.00 2013-09-19 04:47:38.375 262 12684.65 200.20 54767.03 88888.00 2013-09-19 04:47:38.500 262 12684.65 200.20 54767.03 88888.00 2013-09-19 04:47:38.625 262 12684.70 200.18 54767.05 88888.00 2013-09-19 04:47:38.750 262 12684.70 200.18 54767.03 88888.00 2013-09-19 04:47:38.875 262 12684.70 200.18 54767.03 88888.00 2013-09-19 04:47:39.000 262 12684.67 200.18 54767.00 88888.00 2013-09-19 04:47:39.125 262 12684.62 200.18 54767.03 88888.00 2013-09-19 04:47:39.250 262 12684.62 200.18 54767.00 88888.00 2013-09-19 04:47:39.375 262 12684.73 200.15 54767.03 88888.00 2013-09-19 04:47:39.500 262 12684.73 200.15 54767.03 88888.00 2013-09-19 04:47:39.625 262 12684.70 200.15 54767.03 88888.00 2013-09-19 04:47:39.750 262 12684.65 200.15 54767.00 88888.00 2013-09-19 04:47:39.875 262 12684.70 200.12 54767.03 88888.00 2013-09-19 04:47:40.000 262 12684.73 200.12 54767.03 88888.00 2013-09-19 04:47:40.125 262 12684.77 200.12 54767.03 88888.00 2013-09-19 04:47:40.250 262 12684.73 200.07 54767.03 88888.00 2013-09-19 04:47:40.375 262 12684.80 200.05 54767.05 88888.00 2013-09-19 04:47:40.500 262 12684.83 200.07 54767.03 88888.00 2013-09-19 04:47:40.625 262 12684.80 200.07 54767.03 88888.00 2013-09-19 04:47:40.750 262 12684.73 200.05 54767.03 88888.00 2013-09-19 04:47:40.875 262 12684.73 200.03 54767.03 88888.00 2013-09-19 04:47:41.000 262 12684.83 200.03 54767.00 88888.00 2013-09-19 04:47:41.125 262 12684.90 200.05 54767.00 88888.00 2013-09-19 04:47:41.250 262 12684.85 200.03 54767.00 88888.00 2013-09-19 04:47:41.375 262 12684.88 200.03 54767.03 88888.00 2013-09-19 04:47:41.500 262 12684.85 200.00 54767.03 88888.00 2013-09-19 04:47:41.625 262 12684.83 200.00 54767.00 88888.00 2013-09-19 04:47:41.750 262 12684.85 199.97 54767.00 88888.00 2013-09-19 04:47:41.875 262 12684.83 199.97 54767.00 88888.00 2013-09-19 04:47:42.000 262 12684.83 199.97 54766.97 88888.00 2013-09-19 04:47:42.125 262 12684.85 199.95 54766.97 88888.00 2013-09-19 04:47:42.250 262 12684.83 199.95 54767.00 88888.00 2013-09-19 04:47:42.375 262 12684.85 199.93 54767.00 88888.00 2013-09-19 04:47:42.500 262 12684.85 199.95 54767.00 88888.00 2013-09-19 04:47:42.625 262 12684.85 199.93 54767.00 88888.00 2013-09-19 04:47:42.750 262 12684.85 199.88 54767.00 88888.00 2013-09-19 04:47:42.875 262 12684.85 199.88 54767.00 88888.00 2013-09-19 04:47:43.000 262 12684.90 199.88 54767.00 88888.00 2013-09-19 04:47:43.125 262 12684.92 199.88 54767.00 88888.00 2013-09-19 04:47:43.250 262 12684.90 199.88 54767.00 88888.00 2013-09-19 04:47:43.375 262 12684.92 199.88 54767.00 88888.00 2013-09-19 04:47:43.500 262 12684.90 199.88 54767.00 88888.00 2013-09-19 04:47:43.625 262 12684.90 199.82 54767.00 88888.00 2013-09-19 04:47:43.750 262 12684.88 199.82 54766.97 88888.00 2013-09-19 04:47:43.875 262 12684.85 199.80 54767.00 88888.00 2013-09-19 04:47:44.000 262 12684.85 199.78 54766.97 88888.00 2013-09-19 04:47:44.125 262 12684.85 199.78 54767.00 88888.00 2013-09-19 04:47:44.250 262 12684.80 199.78 54767.03 88888.00 2013-09-19 04:47:44.375 262 12684.88 199.80 54767.00 88888.00 2013-09-19 04:47:44.500 262 12684.85 199.75 54767.00 88888.00 2013-09-19 04:47:44.625 262 12684.85 199.75 54767.03 88888.00 2013-09-19 04:47:44.750 262 12684.90 199.75 54767.00 88888.00 2013-09-19 04:47:44.875 262 12684.95 199.72 54767.00 88888.00 2013-09-19 04:47:45.000 262 12684.90 199.70 54767.00 88888.00 2013-09-19 04:47:45.125 262 12684.88 199.70 54767.00 88888.00 2013-09-19 04:47:45.250 262 12684.88 199.70 54767.00 88888.00 2013-09-19 04:47:45.375 262 12684.90 199.65 54766.97 88888.00 2013-09-19 04:47:45.500 262 12684.88 199.62 54766.97 88888.00 2013-09-19 04:47:45.625 262 12684.90 199.65 54767.03 88888.00 2013-09-19 04:47:45.750 262 12684.92 199.62 54767.05 88888.00 2013-09-19 04:47:45.875 262 12684.95 199.62 54767.00 88888.00 2013-09-19 04:47:46.000 262 12684.98 199.62 54767.00 88888.00 2013-09-19 04:47:46.125 262 12685.00 199.62 54767.00 88888.00 2013-09-19 04:47:46.250 262 12684.95 199.60 54767.00 88888.00 2013-09-19 04:47:46.375 262 12684.95 199.60 54767.00 88888.00 2013-09-19 04:47:46.500 262 12684.92 199.57 54767.03 88888.00 2013-09-19 04:47:46.625 262 12684.90 199.57 54766.97 88888.00 2013-09-19 04:47:46.750 262 12684.85 199.57 54767.00 88888.00 2013-09-19 04:47:46.875 262 12684.88 199.55 54767.00 88888.00 2013-09-19 04:47:47.000 262 12684.92 199.53 54767.00 88888.00 2013-09-19 04:47:47.125 262 12684.92 199.50 54767.00 88888.00 2013-09-19 04:47:47.250 262 12684.92 199.47 54767.00 88888.00 2013-09-19 04:47:47.375 262 12684.95 199.47 54767.00 88888.00 2013-09-19 04:47:47.500 262 12684.95 199.47 54767.00 88888.00 2013-09-19 04:47:47.625 262 12684.95 199.45 54766.97 88888.00 2013-09-19 04:47:47.750 262 12684.92 199.47 54767.03 88888.00 2013-09-19 04:47:47.875 262 12684.95 199.45 54767.03 88888.00 2013-09-19 04:47:48.000 262 12684.98 199.43 54767.03 88888.00 2013-09-19 04:47:48.125 262 12684.98 199.43 54767.03 88888.00 2013-09-19 04:47:48.250 262 12684.95 199.43 54767.03 88888.00 2013-09-19 04:47:48.375 262 12684.90 199.40 54767.00 88888.00 2013-09-19 04:47:48.500 262 12684.88 199.38 54767.00 88888.00 2013-09-19 04:47:48.625 262 12684.88 199.40 54767.00 88888.00 2013-09-19 04:47:48.750 262 12684.92 199.38 54767.00 88888.00 2013-09-19 04:47:48.875 262 12684.95 199.38 54767.03 88888.00 2013-09-19 04:47:49.000 262 12684.98 199.35 54767.00 88888.00 2013-09-19 04:47:49.125 262 12684.98 199.35 54767.00 88888.00 2013-09-19 04:47:49.250 262 12684.95 199.30 54767.00 88888.00 2013-09-19 04:47:49.375 262 12685.00 199.30 54767.00 88888.00 2013-09-19 04:47:49.500 262 12685.00 199.30 54767.00 88888.00 2013-09-19 04:47:49.625 262 12685.00 199.30 54767.00 88888.00 2013-09-19 04:47:49.750 262 12685.02 199.30 54767.00 88888.00 2013-09-19 04:47:49.875 262 12685.00 199.28 54766.97 88888.00 2013-09-19 04:47:50.000 262 12685.00 199.25 54767.00 88888.00 2013-09-19 04:47:50.125 262 12684.98 199.25 54767.00 88888.00 2013-09-19 04:47:50.250 262 12685.00 199.22 54767.03 88888.00 2013-09-19 04:47:50.375 262 12685.05 199.22 54767.00 88888.00 2013-09-19 04:47:50.500 262 12685.05 199.22 54767.03 88888.00 2013-09-19 04:47:50.625 262 12685.08 199.22 54767.00 88888.00 2013-09-19 04:47:50.750 262 12685.10 199.22 54767.00 88888.00 2013-09-19 04:47:50.875 262 12685.12 199.20 54767.00 88888.00 2013-09-19 04:47:51.000 262 12685.10 199.20 54767.00 88888.00 2013-09-19 04:47:51.125 262 12685.05 199.18 54767.00 88888.00 2013-09-19 04:47:51.250 262 12685.05 199.18 54767.00 88888.00 2013-09-19 04:47:51.375 262 12685.12 199.18 54767.03 88888.00 2013-09-19 04:47:51.500 262 12685.17 199.18 54767.00 88888.00 2013-09-19 04:47:51.625 262 12685.15 199.15 54767.00 88888.00 2013-09-19 04:47:51.750 262 12685.15 199.12 54767.03 88888.00 2013-09-19 04:47:51.875 262 12685.10 199.12 54767.03 88888.00 2013-09-19 04:47:52.000 262 12685.02 199.12 54767.03 88888.00 2013-09-19 04:47:52.125 262 12685.02 199.10 54767.03 88888.00 2013-09-19 04:47:52.250 262 12685.02 199.05 54767.03 88888.00 2013-09-19 04:47:52.375 262 12685.00 199.07 54767.03 88888.00 2013-09-19 04:47:52.500 262 12684.98 199.05 54767.05 88888.00 2013-09-19 04:47:52.625 262 12685.00 199.03 54767.03 88888.00 2013-09-19 04:47:52.750 262 12685.10 199.03 54767.00 88888.00 2013-09-19 04:47:52.875 262 12685.17 199.05 54767.03 88888.00 2013-09-19 04:47:53.000 262 12685.15 199.00 54767.00 88888.00 2013-09-19 04:47:53.125 262 12685.17 199.00 54767.00 88888.00 2013-09-19 04:47:53.250 262 12685.10 199.00 54767.00 88888.00 2013-09-19 04:47:53.375 262 12685.05 198.97 54766.97 88888.00 2013-09-19 04:47:53.500 262 12685.05 198.97 54766.97 88888.00 2013-09-19 04:47:53.625 262 12685.10 198.97 54767.00 88888.00 2013-09-19 04:47:53.750 262 12685.08 198.97 54767.00 88888.00 2013-09-19 04:47:53.875 262 12685.05 198.93 54766.97 88888.00 2013-09-19 04:47:54.000 262 12685.05 198.90 54766.95 88888.00 2013-09-19 04:47:54.125 262 12685.12 198.93 54766.97 88888.00 2013-09-19 04:47:54.250 262 12685.12 198.93 54767.03 88888.00 2013-09-19 04:47:54.375 262 12685.12 198.93 54767.00 88888.00 2013-09-19 04:47:54.500 262 12685.12 198.93 54766.97 88888.00 2013-09-19 04:47:54.625 262 12685.12 198.90 54766.97 88888.00 2013-09-19 04:47:54.750 262 12685.15 198.90 54766.97 88888.00 2013-09-19 04:47:54.875 262 12685.23 198.90 54767.00 88888.00 2013-09-19 04:47:55.000 262 12685.25 198.88 54767.00 88888.00 2013-09-19 04:47:55.125 262 12685.25 198.88 54767.00 88888.00 2013-09-19 04:47:55.250 262 12685.25 198.82 54766.97 88888.00 2013-09-19 04:47:55.375 262 12685.25 198.80 54767.00 88888.00 2013-09-19 04:47:55.500 262 12685.23 198.80 54767.00 88888.00 2013-09-19 04:47:55.625 262 12685.25 198.80 54767.00 88888.00 2013-09-19 04:47:55.750 262 12685.25 198.78 54767.00 88888.00 2013-09-19 04:47:55.875 262 12685.23 198.80 54767.00 88888.00 2013-09-19 04:47:56.000 262 12685.20 198.78 54767.03 88888.00 2013-09-19 04:47:56.125 262 12685.20 198.78 54767.00 88888.00 2013-09-19 04:47:56.250 262 12685.15 198.78 54767.00 88888.00 2013-09-19 04:47:56.375 262 12685.17 198.78 54767.00 88888.00 2013-09-19 04:47:56.500 262 12685.17 198.75 54767.00 88888.00 2013-09-19 04:47:56.625 262 12685.20 198.75 54767.03 88888.00 2013-09-19 04:47:56.750 262 12685.17 198.75 54767.00 88888.00 2013-09-19 04:47:56.875 262 12685.23 198.72 54767.00 88888.00 2013-09-19 04:47:57.000 262 12685.23 198.72 54767.00 88888.00 2013-09-19 04:47:57.125 262 12685.25 198.70 54767.00 88888.00 2013-09-19 04:47:57.250 262 12685.23 198.68 54767.00 88888.00 2013-09-19 04:47:57.375 262 12685.25 198.70 54767.00 88888.00 2013-09-19 04:47:57.500 262 12685.27 198.72 54767.00 88888.00 2013-09-19 04:47:57.625 262 12685.27 198.70 54767.00 88888.00 2013-09-19 04:47:57.750 262 12685.27 198.70 54766.97 88888.00 2013-09-19 04:47:57.875 262 12685.23 198.68 54767.00 88888.00 2013-09-19 04:47:58.000 262 12685.20 198.65 54766.97 88888.00 2013-09-19 04:47:58.125 262 12685.20 198.65 54767.00 88888.00 2013-09-19 04:47:58.250 262 12685.23 198.62 54767.00 88888.00 2013-09-19 04:47:58.375 262 12685.23 198.65 54767.00 88888.00 2013-09-19 04:47:58.500 262 12685.25 198.68 54766.97 88888.00 2013-09-19 04:47:58.625 262 12685.27 198.62 54766.97 88888.00 2013-09-19 04:47:58.750 262 12685.30 198.60 54767.00 88888.00 2013-09-19 04:47:58.875 262 12685.25 198.60 54766.97 88888.00 2013-09-19 04:47:59.000 262 12685.30 198.60 54767.00 88888.00 2013-09-19 04:47:59.125 262 12685.33 198.60 54767.00 88888.00 2013-09-19 04:47:59.250 262 12685.33 198.60 54767.03 88888.00 2013-09-19 04:47:59.375 262 12685.38 198.60 54767.03 88888.00 2013-09-19 04:47:59.500 262 12685.35 198.60 54767.00 88888.00 2013-09-19 04:47:59.625 262 12685.33 198.57 54766.97 88888.00 2013-09-19 04:47:59.750 262 12685.35 198.53 54767.03 88888.00 2013-09-19 04:47:59.875 262 12685.42 198.55 54767.00 88888.00 2013-09-19 04:48:00.000 262 12685.40 198.55 54767.00 88888.00 2013-09-19 04:48:00.125 262 12685.35 198.55 54767.03 88888.00 2013-09-19 04:48:00.250 262 12685.33 198.50 54767.03 88888.00 2013-09-19 04:48:00.375 262 12685.35 198.53 54767.03 88888.00 2013-09-19 04:48:00.500 262 12685.33 198.50 54767.03 88888.00 2013-09-19 04:48:00.625 262 12685.40 198.53 54767.00 88888.00 2013-09-19 04:48:00.750 262 12685.48 198.50 54767.03 88888.00 2013-09-19 04:48:00.875 262 12685.45 198.50 54767.03 88888.00 2013-09-19 04:48:01.000 262 12685.38 198.47 54767.03 88888.00 2013-09-19 04:48:01.125 262 12685.38 198.47 54767.00 88888.00 2013-09-19 04:48:01.250 262 12685.38 198.47 54767.00 88888.00 2013-09-19 04:48:01.375 262 12685.40 198.47 54767.03 88888.00 2013-09-19 04:48:01.500 262 12685.40 198.50 54767.03 88888.00 2013-09-19 04:48:01.625 262 12685.40 198.47 54767.00 88888.00 2013-09-19 04:48:01.750 262 12685.40 198.45 54767.03 88888.00 2013-09-19 04:48:01.875 262 12685.40 198.45 54767.03 88888.00 2013-09-19 04:48:02.000 262 12685.42 198.45 54767.00 88888.00 2013-09-19 04:48:02.125 262 12685.40 198.45 54767.00 88888.00 2013-09-19 04:48:02.250 262 12685.40 198.43 54767.03 88888.00 2013-09-19 04:48:02.375 262 12685.45 198.43 54767.00 88888.00 2013-09-19 04:48:02.500 262 12685.50 198.43 54767.00 88888.00 2013-09-19 04:48:02.625 262 12685.52 198.43 54767.00 88888.00 2013-09-19 04:48:02.750 262 12685.52 198.40 54767.00 88888.00 2013-09-19 04:48:02.875 262 12685.50 198.40 54767.00 88888.00 2013-09-19 04:48:03.000 262 12685.50 198.38 54767.00 88888.00 2013-09-19 04:48:03.125 262 12685.50 198.38 54767.00 88888.00 2013-09-19 04:48:03.250 262 12685.45 198.38 54767.03 88888.00 2013-09-19 04:48:03.375 262 12685.50 198.38 54767.03 88888.00 2013-09-19 04:48:03.500 262 12685.50 198.35 54767.03 88888.00 2013-09-19 04:48:03.625 262 12685.52 198.32 54767.03 88888.00 2013-09-19 04:48:03.750 262 12685.48 198.32 54767.05 88888.00 2013-09-19 04:48:03.875 262 12685.50 198.35 54767.05 88888.00 2013-09-19 04:48:04.000 262 12685.48 198.32 54767.05 88888.00 2013-09-19 04:48:04.125 262 12685.48 198.32 54767.03 88888.00 2013-09-19 04:48:04.250 262 12685.48 198.30 54767.03 88888.00 2013-09-19 04:48:04.375 262 12685.52 198.30 54767.05 88888.00 2013-09-19 04:48:04.500 262 12685.58 198.30 54767.05 88888.00 2013-09-19 04:48:04.625 262 12685.60 198.30 54767.05 88888.00 2013-09-19 04:48:04.750 262 12685.62 198.30 54767.07 88888.00 2013-09-19 04:48:04.875 262 12685.60 198.25 54767.05 88888.00 2013-09-19 04:48:05.000 262 12685.60 198.28 54767.05 88888.00 2013-09-19 04:48:05.125 262 12685.58 198.30 54767.05 88888.00 2013-09-19 04:48:05.250 262 12685.55 198.25 54767.07 88888.00 2013-09-19 04:48:05.375 262 12685.58 198.22 54767.07 88888.00 2013-09-19 04:48:05.500 262 12685.52 198.22 54767.07 88888.00 2013-09-19 04:48:05.625 262 12685.52 198.20 54767.05 88888.00 2013-09-19 04:48:05.750 262 12685.55 198.20 54767.05 88888.00 2013-09-19 04:48:05.875 262 12685.52 198.22 54767.05 88888.00 2013-09-19 04:48:06.000 262 12685.55 198.20 54767.05 88888.00 2013-09-19 04:48:06.125 262 12685.60 198.18 54767.03 88888.00 2013-09-19 04:48:06.250 262 12685.58 198.18 54767.07 88888.00 2013-09-19 04:48:06.375 262 12685.62 198.18 54767.07 88888.00 2013-09-19 04:48:06.500 262 12685.67 198.18 54767.05 88888.00 2013-09-19 04:48:06.625 262 12685.70 198.15 54767.05 88888.00 2013-09-19 04:48:06.750 262 12685.65 198.18 54767.07 88888.00 2013-09-19 04:48:06.875 262 12685.62 198.18 54767.05 88888.00 2013-09-19 04:48:07.000 262 12685.62 198.18 54767.05 88888.00 2013-09-19 04:48:07.125 262 12685.65 198.15 54767.07 88888.00 2013-09-19 04:48:07.250 262 12685.65 198.12 54767.07 88888.00 2013-09-19 04:48:07.375 262 12685.67 198.15 54767.05 88888.00 2013-09-19 04:48:07.500 262 12685.62 198.12 54767.05 88888.00 2013-09-19 04:48:07.625 262 12685.65 198.12 54767.07 88888.00 2013-09-19 04:48:07.750 262 12685.65 198.15 54767.05 88888.00 2013-09-19 04:48:07.875 262 12685.70 198.12 54767.05 88888.00 2013-09-19 04:48:08.000 262 12685.77 198.12 54767.07 88888.00 2013-09-19 04:48:08.125 262 12685.77 198.10 54767.07 88888.00 2013-09-19 04:48:08.250 262 12685.73 198.07 54767.07 88888.00 2013-09-19 04:48:08.375 262 12685.70 198.10 54767.07 88888.00 2013-09-19 04:48:08.500 262 12685.70 198.10 54767.10 88888.00 2013-09-19 04:48:08.625 262 12685.70 198.07 54767.10 88888.00 2013-09-19 04:48:08.750 262 12685.73 198.05 54767.10 88888.00 2013-09-19 04:48:08.875 262 12685.75 198.05 54767.10 88888.00 2013-09-19 04:48:09.000 262 12685.73 198.03 54767.07 88888.00 2013-09-19 04:48:09.125 262 12685.77 198.03 54767.07 88888.00 2013-09-19 04:48:09.250 262 12685.75 198.00 54767.07 88888.00 2013-09-19 04:48:09.375 262 12685.75 198.03 54767.07 88888.00 2013-09-19 04:48:09.500 262 12685.73 198.03 54767.07 88888.00 2013-09-19 04:48:09.625 262 12685.73 198.00 54767.10 88888.00 2013-09-19 04:48:09.750 262 12685.77 198.00 54767.12 88888.00 2013-09-19 04:48:09.875 262 12685.83 198.00 54767.12 88888.00 2013-09-19 04:48:10.000 262 12685.80 197.97 54767.12 88888.00 2013-09-19 04:48:10.125 262 12685.70 198.00 54767.12 88888.00 2013-09-19 04:48:10.250 262 12685.73 198.00 54767.12 88888.00 2013-09-19 04:48:10.375 262 12685.75 197.97 54767.12 88888.00 2013-09-19 04:48:10.500 262 12685.75 197.97 54767.15 88888.00 2013-09-19 04:48:10.625 262 12685.77 197.97 54767.15 88888.00 2013-09-19 04:48:10.750 262 12685.83 197.95 54767.12 88888.00 2013-09-19 04:48:10.875 262 12685.83 197.93 54767.15 88888.00 2013-09-19 04:48:11.000 262 12685.83 197.93 54767.12 88888.00 2013-09-19 04:48:11.125 262 12685.75 197.90 54767.10 88888.00 2013-09-19 04:48:11.250 262 12685.77 197.88 54767.12 88888.00 2013-09-19 04:48:11.375 262 12685.85 197.93 54767.15 88888.00 2013-09-19 04:48:11.500 262 12685.85 197.95 54767.15 88888.00 2013-09-19 04:48:11.625 262 12685.83 197.97 54767.12 88888.00 2013-09-19 04:48:11.750 262 12685.77 197.95 54767.15 88888.00 2013-09-19 04:48:11.875 262 12685.80 197.95 54767.15 88888.00 2013-09-19 04:48:12.000 262 12685.85 197.93 54767.15 88888.00 2013-09-19 04:48:12.125 262 12685.85 197.90 54767.15 88888.00 2013-09-19 04:48:12.250 262 12685.80 197.93 54767.15 88888.00 2013-09-19 04:48:12.375 262 12685.80 197.93 54767.15 88888.00 2013-09-19 04:48:12.500 262 12685.77 197.93 54767.12 88888.00 2013-09-19 04:48:12.625 262 12685.75 197.90 54767.12 88888.00 2013-09-19 04:48:12.750 262 12685.77 197.88 54767.15 88888.00 2013-09-19 04:48:12.875 262 12685.77 197.88 54767.15 88888.00 2013-09-19 04:48:13.000 262 12685.77 197.88 54767.15 88888.00 2013-09-19 04:48:13.125 262 12685.83 197.85 54767.15 88888.00 2013-09-19 04:48:13.250 262 12685.80 197.85 54767.18 88888.00 2013-09-19 04:48:13.375 262 12685.88 197.88 54767.15 88888.00 2013-09-19 04:48:13.500 262 12685.90 197.85 54767.18 88888.00 2013-09-19 04:48:13.625 262 12685.88 197.82 54767.15 88888.00 2013-09-19 04:48:13.750 262 12685.85 197.82 54767.15 88888.00 2013-09-19 04:48:13.875 262 12685.90 197.82 54767.15 88888.00 2013-09-19 04:48:14.000 262 12685.88 197.82 54767.15 88888.00 2013-09-19 04:48:14.125 262 12685.90 197.82 54767.15 88888.00 2013-09-19 04:48:14.250 262 12685.92 197.82 54767.18 88888.00 2013-09-19 04:48:14.375 262 12685.92 197.85 54767.18 88888.00 2013-09-19 04:48:14.500 262 12685.92 197.82 54767.15 88888.00 2013-09-19 04:48:14.625 262 12685.98 197.80 54767.18 88888.00 2013-09-19 04:48:14.750 262 12686.00 197.80 54767.18 88888.00 2013-09-19 04:48:14.875 262 12686.02 197.80 54767.20 88888.00 2013-09-19 04:48:15.000 262 12686.00 197.78 54767.20 88888.00 2013-09-19 04:48:15.125 262 12685.90 197.78 54767.20 88888.00 2013-09-19 04:48:15.250 262 12685.83 197.75 54767.20 88888.00 2013-09-19 04:48:15.375 262 12685.92 197.78 54767.18 88888.00 2013-09-19 04:48:15.500 262 12685.95 197.78 54767.20 88888.00 2013-09-19 04:48:15.625 262 12685.98 197.72 54767.20 88888.00 2013-09-19 04:48:15.750 262 12685.98 197.72 54767.22 88888.00 2013-09-19 04:48:15.875 262 12686.00 197.72 54767.22 88888.00 2013-09-19 04:48:16.000 262 12686.00 197.75 54767.20 88888.00 2013-09-19 04:48:16.125 262 12685.95 197.75 54767.22 88888.00 2013-09-19 04:48:16.250 262 12685.88 197.72 54767.20 88888.00 2013-09-19 04:48:16.375 262 12685.92 197.72 54767.20 88888.00 2013-09-19 04:48:16.500 262 12685.98 197.72 54767.20 88888.00 2013-09-19 04:48:16.625 262 12685.98 197.70 54767.20 88888.00 2013-09-19 04:48:16.750 262 12686.00 197.72 54767.20 88888.00 2013-09-19 04:48:16.875 262 12686.05 197.72 54767.22 88888.00 2013-09-19 04:48:17.000 262 12686.02 197.70 54767.22 88888.00 2013-09-19 04:48:17.125 262 12686.00 197.68 54767.25 88888.00 2013-09-19 04:48:17.250 262 12686.05 197.68 54767.22 88888.00 2013-09-19 04:48:17.375 262 12686.12 197.70 54767.22 88888.00 2013-09-19 04:48:17.500 262 12686.08 197.68 54767.22 88888.00 2013-09-19 04:48:17.625 262 12686.05 197.68 54767.22 88888.00 2013-09-19 04:48:17.750 262 12686.02 197.65 54767.22 88888.00 2013-09-19 04:48:17.875 262 12686.08 197.65 54767.20 88888.00 2013-09-19 04:48:18.000 262 12686.12 197.62 54767.20 88888.00 2013-09-19 04:48:18.125 262 12686.10 197.65 54767.22 88888.00 2013-09-19 04:48:18.250 262 12686.10 197.65 54767.25 88888.00 2013-09-19 04:48:18.375 262 12686.05 197.68 54767.25 88888.00 2013-09-19 04:48:18.500 262 12686.10 197.65 54767.28 88888.00 2013-09-19 04:48:18.625 262 12686.15 197.65 54767.25 88888.00 2013-09-19 04:48:18.750 262 12686.17 197.62 54767.25 88888.00 2013-09-19 04:48:18.875 262 12686.20 197.62 54767.25 88888.00 2013-09-19 04:48:19.000 262 12686.23 197.65 54767.28 88888.00 2013-09-19 04:48:19.125 262 12686.25 197.60 54767.25 88888.00 2013-09-19 04:48:19.250 262 12686.20 197.57 54767.28 88888.00 2013-09-19 04:48:19.375 262 12686.25 197.60 54767.28 88888.00 2013-09-19 04:48:19.500 262 12686.30 197.60 54767.28 88888.00 2013-09-19 04:48:19.625 262 12686.30 197.60 54767.25 88888.00 2013-09-19 04:48:19.750 262 12686.27 197.60 54767.25 88888.00 2013-09-19 04:48:19.875 262 12686.25 197.60 54767.25 88888.00 2013-09-19 04:48:20.000 262 12686.25 197.57 54767.22 88888.00 2013-09-19 04:48:20.125 262 12686.23 197.55 54767.25 88888.00 2013-09-19 04:48:20.250 262 12686.27 197.55 54767.28 88888.00 2013-09-19 04:48:20.375 262 12686.35 197.57 54767.25 88888.00 2013-09-19 04:48:20.500 262 12686.35 197.57 54767.28 88888.00 2013-09-19 04:48:20.625 262 12686.30 197.55 54767.28 88888.00 2013-09-19 04:48:20.750 262 12686.23 197.55 54767.28 88888.00 2013-09-19 04:48:20.875 262 12686.27 197.55 54767.30 88888.00 2013-09-19 04:48:21.000 262 12686.38 197.53 54767.28 88888.00 2013-09-19 04:48:21.125 262 12686.40 197.55 54767.30 88888.00 2013-09-19 04:48:21.250 262 12686.38 197.50 54767.28 88888.00 2013-09-19 04:48:21.375 262 12686.35 197.50 54767.28 88888.00 2013-09-19 04:48:21.500 262 12686.38 197.50 54767.28 88888.00 2013-09-19 04:48:21.625 262 12686.38 197.53 54767.32 88888.00 2013-09-19 04:48:21.750 262 12686.40 197.53 54767.30 88888.00 2013-09-19 04:48:21.875 262 12686.42 197.50 54767.30 88888.00 2013-09-19 04:48:22.000 262 12686.42 197.50 54767.30 88888.00 2013-09-19 04:48:22.125 262 12686.40 197.53 54767.30 88888.00 2013-09-19 04:48:22.250 262 12686.40 197.50 54767.30 88888.00 2013-09-19 04:48:22.375 262 12686.45 197.50 54767.32 88888.00 2013-09-19 04:48:22.500 262 12686.42 197.50 54767.30 88888.00 2013-09-19 04:48:22.625 262 12686.40 197.47 54767.28 88888.00 2013-09-19 04:48:22.750 262 12686.35 197.47 54767.30 88888.00 2013-09-19 04:48:22.875 262 12686.30 197.47 54767.30 88888.00 2013-09-19 04:48:23.000 262 12686.35 197.45 54767.32 88888.00 2013-09-19 04:48:23.125 262 12686.42 197.45 54767.30 88888.00 2013-09-19 04:48:23.250 262 12686.45 197.45 54767.32 88888.00 2013-09-19 04:48:23.375 262 12686.48 197.47 54767.35 88888.00 2013-09-19 04:48:23.500 262 12686.48 197.45 54767.32 88888.00 2013-09-19 04:48:23.625 262 12686.48 197.45 54767.35 88888.00 2013-09-19 04:48:23.750 262 12686.50 197.45 54767.35 88888.00 2013-09-19 04:48:23.875 262 12686.50 197.43 54767.38 88888.00 2013-09-19 04:48:24.000 262 12686.52 197.45 54767.35 88888.00 2013-09-19 04:48:24.125 262 12686.52 197.43 54767.32 88888.00 2013-09-19 04:48:24.250 262 12686.50 197.43 54767.35 88888.00 2013-09-19 04:48:24.375 262 12686.55 197.43 54767.35 88888.00 2013-09-19 04:48:24.500 262 12686.58 197.43 54767.35 88888.00 2013-09-19 04:48:24.625 262 12686.55 197.40 54767.38 88888.00 2013-09-19 04:48:24.750 262 12686.48 197.43 54767.38 88888.00 2013-09-19 04:48:24.875 262 12686.50 197.40 54767.35 88888.00 2013-09-19 04:48:25.000 262 12686.50 197.38 54767.38 88888.00 2013-09-19 04:48:25.125 262 12686.50 197.38 54767.40 88888.00 2013-09-19 04:48:25.250 262 12686.48 197.35 54767.38 88888.00 2013-09-19 04:48:25.375 262 12686.48 197.35 54767.38 88888.00 2013-09-19 04:48:25.500 262 12686.50 197.35 54767.38 88888.00 2013-09-19 04:48:25.625 262 12686.52 197.35 54767.40 88888.00 2013-09-19 04:48:25.750 262 12686.52 197.35 54767.40 88888.00 2013-09-19 04:48:25.875 262 12686.52 197.35 54767.40 88888.00 2013-09-19 04:48:26.000 262 12686.52 197.35 54767.40 88888.00 2013-09-19 04:48:26.125 262 12686.55 197.38 54767.40 88888.00 2013-09-19 04:48:26.250 262 12686.55 197.35 54767.43 88888.00 2013-09-19 04:48:26.375 262 12686.58 197.32 54767.43 88888.00 2013-09-19 04:48:26.500 262 12686.58 197.30 54767.43 88888.00 2013-09-19 04:48:26.625 262 12686.52 197.28 54767.40 88888.00 2013-09-19 04:48:26.750 262 12686.52 197.25 54767.40 88888.00 2013-09-19 04:48:26.875 262 12686.55 197.28 54767.38 88888.00 2013-09-19 04:48:27.000 262 12686.60 197.28 54767.40 88888.00 2013-09-19 04:48:27.125 262 12686.60 197.28 54767.45 88888.00 2013-09-19 04:48:27.250 262 12686.58 197.25 54767.45 88888.00 2013-09-19 04:48:27.375 262 12686.55 197.22 54767.43 88888.00 2013-09-19 04:48:27.500 262 12686.60 197.25 54767.43 88888.00 2013-09-19 04:48:27.625 262 12686.62 197.22 54767.43 88888.00 2013-09-19 04:48:27.750 262 12686.58 197.22 54767.45 88888.00 2013-09-19 04:48:27.875 262 12686.60 197.18 54767.45 88888.00 2013-09-19 04:48:28.000 262 12686.67 197.18 54767.43 88888.00 2013-09-19 04:48:28.125 262 12686.70 197.18 54767.43 88888.00 2013-09-19 04:48:28.250 262 12686.65 197.18 54767.45 88888.00 2013-09-19 04:48:28.375 262 12686.60 197.18 54767.45 88888.00 2013-09-19 04:48:28.500 262 12686.60 197.18 54767.47 88888.00 2013-09-19 04:48:28.625 262 12686.65 197.18 54767.45 88888.00 2013-09-19 04:48:28.750 262 12686.73 197.18 54767.47 88888.00 2013-09-19 04:48:28.875 262 12686.75 197.18 54767.45 88888.00 2013-09-19 04:48:29.000 262 12686.75 197.15 54767.45 88888.00 2013-09-19 04:48:29.125 262 12686.73 197.12 54767.45 88888.00 2013-09-19 04:48:29.250 262 12686.73 197.10 54767.47 88888.00 2013-09-19 04:48:29.375 262 12686.77 197.12 54767.45 88888.00 2013-09-19 04:48:29.500 262 12686.75 197.12 54767.45 88888.00 2013-09-19 04:48:29.625 262 12686.77 197.12 54767.47 88888.00 2013-09-19 04:48:29.750 262 12686.77 197.12 54767.47 88888.00 2013-09-19 04:48:29.875 262 12686.75 197.12 54767.45 88888.00 2013-09-19 04:48:30.000 262 12686.80 197.10 54767.47 88888.00 2013-09-19 04:48:30.125 262 12686.80 197.10 54767.50 88888.00 2013-09-19 04:48:30.250 262 12686.80 197.10 54767.47 88888.00 2013-09-19 04:48:30.375 262 12686.85 197.10 54767.50 88888.00 2013-09-19 04:48:30.500 262 12686.88 197.07 54767.47 88888.00 2013-09-19 04:48:30.625 262 12686.90 197.05 54767.50 88888.00 2013-09-19 04:48:30.750 262 12686.95 197.05 54767.50 88888.00 2013-09-19 04:48:30.875 262 12686.92 197.05 54767.50 88888.00 2013-09-19 04:48:31.000 262 12686.90 197.03 54767.50 88888.00 2013-09-19 04:48:31.125 262 12686.95 197.03 54767.53 88888.00 2013-09-19 04:48:31.250 262 12686.92 197.00 54767.53 88888.00 2013-09-19 04:48:31.375 262 12686.95 197.00 54767.53 88888.00 2013-09-19 04:48:31.500 262 12686.90 196.93 54767.50 88888.00 2013-09-19 04:48:31.625 262 12686.90 196.93 54767.47 88888.00 2013-09-19 04:48:31.750 262 12686.90 196.95 54767.50 88888.00 2013-09-19 04:48:31.875 262 12686.92 196.97 54767.50 88888.00 2013-09-19 04:48:32.000 262 12686.90 196.95 54767.53 88888.00 2013-09-19 04:48:32.125 262 12686.92 196.97 54767.55 88888.00 2013-09-19 04:48:32.250 262 12686.92 196.95 54767.57 88888.00 2013-09-19 04:48:32.375 262 12686.90 196.93 54767.55 88888.00 2013-09-19 04:48:32.500 262 12686.98 196.93 54767.55 88888.00 2013-09-19 04:48:32.625 262 12687.00 196.93 54767.55 88888.00 2013-09-19 04:48:32.750 262 12686.95 196.90 54767.55 88888.00 2013-09-19 04:48:32.875 262 12686.95 196.90 54767.55 88888.00 2013-09-19 04:48:33.000 262 12686.95 196.90 54767.55 88888.00 2013-09-19 04:48:33.125 262 12686.95 196.88 54767.57 88888.00 2013-09-19 04:48:33.250 262 12686.98 196.82 54767.57 88888.00 2013-09-19 04:48:33.375 262 12687.08 196.82 54767.57 88888.00 2013-09-19 04:48:33.500 262 12687.05 196.85 54767.60 88888.00 2013-09-19 04:48:33.625 262 12686.98 196.85 54767.57 88888.00 2013-09-19 04:48:33.750 262 12686.90 196.82 54767.55 88888.00 2013-09-19 04:48:33.875 262 12686.92 196.82 54767.60 88888.00 2013-09-19 04:48:34.000 262 12687.05 196.82 54767.60 88888.00 2013-09-19 04:48:34.125 262 12687.08 196.80 54767.60 88888.00 2013-09-19 04:48:34.250 262 12686.95 196.78 54767.60 88888.00 2013-09-19 04:48:34.375 262 12686.95 196.78 54767.60 88888.00 2013-09-19 04:48:34.500 262 12686.98 196.78 54767.60 88888.00 2013-09-19 04:48:34.625 262 12687.02 196.78 54767.57 88888.00 2013-09-19 04:48:34.750 262 12687.02 196.75 54767.62 88888.00 2013-09-19 04:48:34.875 262 12687.08 196.72 54767.62 88888.00 2013-09-19 04:48:35.000 262 12687.08 196.72 54767.62 88888.00 2013-09-19 04:48:35.125 262 12687.10 196.72 54767.62 88888.00 2013-09-19 04:48:35.250 262 12687.10 196.68 54767.65 88888.00 2013-09-19 04:48:35.375 262 12687.12 196.70 54767.65 88888.00 2013-09-19 04:48:35.500 262 12687.12 196.68 54767.65 88888.00 2013-09-19 04:48:35.625 262 12687.10 196.68 54767.65 88888.00 2013-09-19 04:48:35.750 262 12687.05 196.68 54767.68 88888.00 2013-09-19 04:48:35.875 262 12687.00 196.65 54767.65 88888.00 2013-09-19 04:48:36.000 262 12687.05 196.65 54767.68 88888.00 2013-09-19 04:48:36.125 262 12687.12 196.65 54767.70 88888.00 2013-09-19 04:48:36.250 262 12687.10 196.62 54767.68 88888.00 2013-09-19 04:48:36.375 262 12687.10 196.60 54767.65 88888.00 2013-09-19 04:48:36.500 262 12687.08 196.60 54767.65 88888.00 2013-09-19 04:48:36.625 262 12687.10 196.60 54767.70 88888.00 2013-09-19 04:48:36.750 262 12687.15 196.60 54767.70 88888.00 2013-09-19 04:48:36.875 262 12687.15 196.57 54767.70 88888.00 2013-09-19 04:48:37.000 262 12687.10 196.53 54767.68 88888.00 2013-09-19 04:48:37.125 262 12687.10 196.53 54767.68 88888.00 2013-09-19 04:48:37.250 262 12687.12 196.53 54767.72 88888.00 2013-09-19 04:48:37.375 262 12687.17 196.55 54767.70 88888.00 2013-09-19 04:48:37.500 262 12687.20 196.55 54767.70 88888.00 2013-09-19 04:48:37.625 262 12687.17 196.50 54767.70 88888.00 2013-09-19 04:48:37.750 262 12687.12 196.50 54767.70 88888.00 2013-09-19 04:48:37.875 262 12687.12 196.50 54767.70 88888.00 2013-09-19 04:48:38.000 262 12687.20 196.50 54767.68 88888.00 2013-09-19 04:48:38.125 262 12687.23 196.47 54767.70 88888.00 2013-09-19 04:48:38.250 262 12687.17 196.45 54767.72 88888.00 2013-09-19 04:48:38.375 262 12687.20 196.45 54767.72 88888.00 2013-09-19 04:48:38.500 262 12687.17 196.45 54767.72 88888.00 2013-09-19 04:48:38.625 262 12687.17 196.45 54767.72 88888.00 2013-09-19 04:48:38.750 262 12687.20 196.43 54767.72 88888.00 2013-09-19 04:48:38.875 262 12687.23 196.45 54767.75 88888.00 2013-09-19 04:48:39.000 262 12687.23 196.43 54767.75 88888.00 2013-09-19 04:48:39.125 262 12687.20 196.40 54767.75 88888.00 2013-09-19 04:48:39.250 262 12687.20 196.38 54767.70 88888.00 2013-09-19 04:48:39.375 262 12687.27 196.35 54767.72 88888.00 2013-09-19 04:48:39.500 262 12687.25 196.38 54767.78 88888.00 2013-09-19 04:48:39.625 262 12687.23 196.38 54767.78 88888.00 2013-09-19 04:48:39.750 262 12687.23 196.32 54767.75 88888.00 2013-09-19 04:48:39.875 262 12687.25 196.32 54767.75 88888.00 2013-09-19 04:48:40.000 262 12687.25 196.32 54767.78 88888.00 2013-09-19 04:48:40.125 262 12687.25 196.30 54767.80 88888.00 2013-09-19 04:48:40.250 262 12687.27 196.28 54767.82 88888.00 2013-09-19 04:48:40.375 262 12687.30 196.30 54767.78 88888.00 2013-09-19 04:48:40.500 262 12687.30 196.30 54767.78 88888.00 2013-09-19 04:48:40.625 262 12687.33 196.30 54767.78 88888.00 2013-09-19 04:48:40.750 262 12687.30 196.28 54767.80 88888.00 2013-09-19 04:48:40.875 262 12687.30 196.28 54767.78 88888.00 2013-09-19 04:48:41.000 262 12687.35 196.28 54767.80 88888.00 2013-09-19 04:48:41.125 262 12687.45 196.28 54767.80 88888.00 2013-09-19 04:48:41.250 262 12687.38 196.25 54767.85 88888.00 2013-09-19 04:48:41.375 262 12687.35 196.22 54767.85 88888.00 2013-09-19 04:48:41.500 262 12687.35 196.22 54767.85 88888.00 2013-09-19 04:48:41.625 262 12687.35 196.20 54767.88 88888.00 2013-09-19 04:48:41.750 262 12687.33 196.18 54767.85 88888.00 2013-09-19 04:48:41.875 262 12687.38 196.18 54767.90 88888.00 2013-09-19 04:48:42.000 262 12687.42 196.20 54767.93 88888.00 2013-09-19 04:48:42.125 262 12687.40 196.20 54767.90 88888.00 2013-09-19 04:48:42.250 262 12687.35 196.15 54767.90 88888.00 2013-09-19 04:48:42.375 262 12687.38 196.15 54767.90 88888.00 2013-09-19 04:48:42.500 262 12687.35 196.12 54767.90 88888.00 2013-09-19 04:48:42.625 262 12687.35 196.10 54767.90 88888.00 2013-09-19 04:48:42.750 262 12687.35 196.10 54767.88 88888.00 2013-09-19 04:48:42.875 262 12687.33 196.10 54767.90 88888.00 2013-09-19 04:48:43.000 262 12687.33 196.10 54767.85 88888.00 2013-09-19 04:48:43.125 262 12687.38 196.10 54767.90 88888.00 2013-09-19 04:48:43.250 262 12687.40 196.07 54767.93 88888.00 2013-09-19 04:48:43.375 262 12687.42 196.07 54767.93 88888.00 2013-09-19 04:48:43.500 262 12687.38 196.07 54767.90 88888.00 2013-09-19 04:48:43.625 262 12687.42 196.05 54767.90 88888.00 2013-09-19 04:48:43.750 262 12687.50 196.05 54767.88 88888.00 2013-09-19 04:48:43.875 262 12687.50 196.05 54767.93 88888.00 2013-09-19 04:48:44.000 262 12687.45 196.03 54767.93 88888.00 2013-09-19 04:48:44.125 262 12687.45 196.00 54767.93 88888.00 2013-09-19 04:48:44.250 262 12687.48 196.00 54767.95 88888.00 2013-09-19 04:48:44.375 262 12687.52 196.00 54767.93 88888.00 2013-09-19 04:48:44.500 262 12687.50 196.00 54767.93 88888.00 2013-09-19 04:48:44.625 262 12687.52 195.97 54767.93 88888.00 2013-09-19 04:48:44.750 262 12687.50 195.97 54767.95 88888.00 2013-09-19 04:48:44.875 262 12687.55 195.95 54767.95 88888.00 2013-09-19 04:48:45.000 262 12687.55 195.93 54767.95 88888.00 2013-09-19 04:48:45.125 262 12687.55 195.90 54767.95 88888.00 2013-09-19 04:48:45.250 262 12687.55 195.93 54767.97 88888.00 2013-09-19 04:48:45.375 262 12687.60 195.93 54767.95 88888.00 2013-09-19 04:48:45.500 262 12687.52 195.90 54767.97 88888.00 2013-09-19 04:48:45.625 262 12687.58 195.90 54767.97 88888.00 2013-09-19 04:48:45.750 262 12687.65 195.90 54768.00 88888.00 2013-09-19 04:48:45.875 262 12687.65 195.90 54767.97 88888.00 2013-09-19 04:48:46.000 262 12687.65 195.88 54767.97 88888.00 2013-09-19 04:48:46.125 262 12687.60 195.82 54767.97 88888.00 2013-09-19 04:48:46.250 262 12687.52 195.82 54767.97 88888.00 2013-09-19 04:48:46.375 262 12687.50 195.85 54768.00 88888.00 2013-09-19 04:48:46.500 262 12687.50 195.85 54768.03 88888.00 2013-09-19 04:48:46.625 262 12687.55 195.82 54768.00 88888.00 2013-09-19 04:48:46.750 262 12687.58 195.82 54768.00 88888.00 2013-09-19 04:48:46.875 262 12687.65 195.80 54767.97 88888.00 2013-09-19 04:48:47.000 262 12687.62 195.78 54768.00 88888.00 2013-09-19 04:48:47.125 262 12687.58 195.80 54768.03 88888.00 2013-09-19 04:48:47.250 262 12687.58 195.75 54768.05 88888.00 2013-09-19 04:48:47.375 262 12687.60 195.78 54768.03 88888.00 2013-09-19 04:48:47.500 262 12687.52 195.78 54768.03 88888.00 2013-09-19 04:48:47.625 262 12687.52 195.75 54768.00 88888.00 2013-09-19 04:48:47.750 262 12687.58 195.75 54768.03 88888.00 2013-09-19 04:48:47.875 262 12687.58 195.75 54768.03 88888.00 2013-09-19 04:48:48.000 262 12687.60 195.72 54768.03 88888.00 2013-09-19 04:48:48.125 262 12687.60 195.70 54768.05 88888.00 2013-09-19 04:48:48.250 262 12687.60 195.70 54768.05 88888.00 2013-09-19 04:48:48.375 262 12687.75 195.68 54768.05 88888.00 2013-09-19 04:48:48.500 262 12687.80 195.68 54768.07 88888.00 2013-09-19 04:48:48.625 262 12687.83 195.68 54768.07 88888.00 2013-09-19 04:48:48.750 262 12687.85 195.65 54768.07 88888.00 2013-09-19 04:48:48.875 262 12687.80 195.65 54768.07 88888.00 2013-09-19 04:48:49.000 262 12687.77 195.65 54768.10 88888.00 2013-09-19 04:48:49.125 262 12687.75 195.65 54768.10 88888.00 2013-09-19 04:48:49.250 262 12687.75 195.60 54768.05 88888.00 2013-09-19 04:48:49.375 262 12687.80 195.60 54768.07 88888.00 2013-09-19 04:48:49.500 262 12687.80 195.62 54768.07 88888.00 2013-09-19 04:48:49.625 262 12687.80 195.62 54768.10 88888.00 2013-09-19 04:48:49.750 262 12687.85 195.60 54768.12 88888.00 2013-09-19 04:48:49.875 262 12687.88 195.57 54768.10 88888.00 2013-09-19 04:48:50.000 262 12687.83 195.55 54768.07 88888.00 2013-09-19 04:48:50.125 262 12687.80 195.55 54768.12 88888.00 2013-09-19 04:48:50.250 262 12687.77 195.50 54768.12 88888.00 2013-09-19 04:48:50.375 262 12687.77 195.50 54768.12 88888.00 2013-09-19 04:48:50.500 262 12687.77 195.47 54768.12 88888.00 2013-09-19 04:48:50.625 262 12687.85 195.47 54768.10 88888.00 2013-09-19 04:48:50.750 262 12687.88 195.47 54768.10 88888.00 2013-09-19 04:48:50.875 262 12687.85 195.47 54768.12 88888.00 2013-09-19 04:48:51.000 262 12687.85 195.50 54768.12 88888.00 2013-09-19 04:48:51.125 262 12687.88 195.47 54768.12 88888.00 2013-09-19 04:48:51.250 262 12687.90 195.45 54768.12 88888.00 2013-09-19 04:48:51.375 262 12687.92 195.43 54768.15 88888.00 2013-09-19 04:48:51.500 262 12687.90 195.43 54768.15 88888.00 2013-09-19 04:48:51.625 262 12687.88 195.40 54768.15 88888.00 2013-09-19 04:48:51.750 262 12687.90 195.40 54768.15 88888.00 2013-09-19 04:48:51.875 262 12687.88 195.38 54768.15 88888.00 2013-09-19 04:48:52.000 262 12687.85 195.38 54768.12 88888.00 2013-09-19 04:48:52.125 262 12687.80 195.35 54768.15 88888.00 2013-09-19 04:48:52.250 262 12687.80 195.32 54768.15 88888.00 2013-09-19 04:48:52.375 262 12687.92 195.35 54768.18 88888.00 2013-09-19 04:48:52.500 262 12687.95 195.32 54768.20 88888.00 2013-09-19 04:48:52.625 262 12688.00 195.32 54768.22 88888.00 2013-09-19 04:48:52.750 262 12688.00 195.35 54768.22 88888.00 2013-09-19 04:48:52.875 262 12688.00 195.35 54768.25 88888.00 2013-09-19 04:48:53.000 262 12688.00 195.30 54768.22 88888.00 2013-09-19 04:48:53.125 262 12688.02 195.30 54768.22 88888.00 2013-09-19 04:48:53.250 262 12688.00 195.30 54768.22 88888.00 2013-09-19 04:48:53.375 262 12688.02 195.30 54768.20 88888.00 2013-09-19 04:48:53.500 262 12687.92 195.28 54768.20 88888.00 2013-09-19 04:48:53.625 262 12687.98 195.25 54768.22 88888.00 2013-09-19 04:48:53.750 262 12688.00 195.22 54768.22 88888.00 2013-09-19 04:48:53.875 262 12688.02 195.20 54768.25 88888.00 2013-09-19 04:48:54.000 262 12688.05 195.20 54768.22 88888.00 2013-09-19 04:48:54.125 262 12687.98 195.20 54768.25 88888.00 2013-09-19 04:48:54.250 262 12687.95 195.20 54768.28 88888.00 2013-09-19 04:48:54.375 262 12688.00 195.20 54768.30 88888.00 2013-09-19 04:48:54.500 262 12688.02 195.18 54768.30 88888.00 2013-09-19 04:48:54.625 262 12688.05 195.18 54768.30 88888.00 2013-09-19 04:48:54.750 262 12688.00 195.15 54768.28 88888.00 2013-09-19 04:48:54.875 262 12687.95 195.15 54768.28 88888.00 2013-09-19 04:48:55.000 262 12688.00 195.12 54768.28 88888.00 2013-09-19 04:48:55.125 262 12687.98 195.10 54768.28 88888.00 2013-09-19 04:48:55.250 262 12687.98 195.10 54768.32 88888.00 2013-09-19 04:48:55.375 262 12688.05 195.12 54768.30 88888.00 2013-09-19 04:48:55.500 262 12688.08 195.10 54768.30 88888.00 2013-09-19 04:48:55.625 262 12688.02 195.10 54768.32 88888.00 2013-09-19 04:48:55.750 262 12688.00 195.07 54768.35 88888.00 2013-09-19 04:48:55.875 262 12688.02 195.07 54768.32 88888.00 2013-09-19 04:48:56.000 262 12688.00 195.07 54768.35 88888.00 2013-09-19 04:48:56.125 262 12687.98 195.05 54768.38 88888.00 2013-09-19 04:48:56.250 262 12687.95 195.03 54768.38 88888.00 2013-09-19 04:48:56.375 262 12687.98 195.00 54768.35 88888.00 2013-09-19 04:48:56.500 262 12688.02 195.03 54768.35 88888.00 2013-09-19 04:48:56.625 262 12688.05 195.03 54768.35 88888.00 2013-09-19 04:48:56.750 262 12688.02 195.03 54768.35 88888.00 2013-09-19 04:48:56.875 262 12688.05 195.00 54768.35 88888.00 2013-09-19 04:48:57.000 262 12688.05 194.97 54768.35 88888.00 2013-09-19 04:48:57.125 262 12688.02 194.95 54768.43 88888.00 2013-09-19 04:48:57.250 262 12688.00 194.93 54768.45 88888.00 2013-09-19 04:48:57.375 262 12688.05 194.93 54768.40 88888.00 2013-09-19 04:48:57.500 262 12688.10 194.95 54768.43 88888.00 2013-09-19 04:48:57.625 262 12688.12 194.95 54768.45 88888.00 2013-09-19 04:48:57.750 262 12688.12 194.90 54768.43 88888.00 2013-09-19 04:48:57.875 262 12688.08 194.85 54768.43 88888.00 2013-09-19 04:48:58.000 262 12688.02 194.85 54768.40 88888.00 2013-09-19 04:48:58.125 262 12688.02 194.88 54768.43 88888.00 2013-09-19 04:48:58.250 262 12688.00 194.85 54768.43 88888.00 2013-09-19 04:48:58.375 262 12688.00 194.82 54768.45 88888.00 2013-09-19 04:48:58.500 262 12688.05 194.82 54768.43 88888.00 2013-09-19 04:48:58.625 262 12688.17 194.80 54768.43 88888.00 2013-09-19 04:48:58.750 262 12688.17 194.80 54768.45 88888.00 2013-09-19 04:48:58.875 262 12688.12 194.80 54768.47 88888.00 2013-09-19 04:48:59.000 262 12688.15 194.78 54768.45 88888.00 2013-09-19 04:48:59.125 262 12688.17 194.78 54768.45 88888.00 2013-09-19 04:48:59.250 262 12688.12 194.75 54768.50 88888.00 2013-09-19 04:48:59.375 262 12688.15 194.78 54768.50 88888.00 2013-09-19 04:48:59.500 262 12688.12 194.72 54768.50 88888.00 2013-09-19 04:48:59.625 262 12688.15 194.72 54768.53 88888.00 2013-09-19 04:48:59.750 262 12688.12 194.72 54768.50 88888.00 2013-09-19 04:48:59.875 262 12688.12 194.70 54768.47 88888.00 2013-09-19 04:49:00.000 262 12688.12 194.68 54768.45 88888.00 2013-09-19 04:49:00.125 262 12688.17 194.68 54768.50 88888.00 2013-09-19 04:49:00.250 262 12688.23 194.68 54768.50 88888.00 2013-09-19 04:49:00.375 262 12688.20 194.68 54768.50 88888.00 2013-09-19 04:49:00.500 262 12688.20 194.65 54768.53 88888.00 2013-09-19 04:49:00.625 262 12688.23 194.65 54768.53 88888.00 2013-09-19 04:49:00.750 262 12688.17 194.65 54768.55 88888.00 2013-09-19 04:49:00.875 262 12688.12 194.65 54768.55 88888.00 2013-09-19 04:49:01.000 262 12688.17 194.62 54768.55 88888.00 2013-09-19 04:49:01.125 262 12688.17 194.60 54768.55 88888.00 2013-09-19 04:49:01.250 262 12688.10 194.57 54768.55 88888.00 2013-09-19 04:49:01.375 262 12688.12 194.60 54768.53 88888.00 2013-09-19 04:49:01.500 262 12688.08 194.55 54768.55 88888.00 2013-09-19 04:49:01.625 262 12688.10 194.53 54768.57 88888.00 2013-09-19 04:49:01.750 262 12688.10 194.55 54768.60 88888.00 2013-09-19 04:49:01.875 262 12688.10 194.53 54768.60 88888.00 2013-09-19 04:49:02.000 262 12688.08 194.50 54768.60 88888.00 2013-09-19 04:49:02.125 262 12688.08 194.50 54768.57 88888.00 2013-09-19 04:49:02.250 262 12688.05 194.53 54768.62 88888.00 2013-09-19 04:49:02.375 262 12688.08 194.50 54768.65 88888.00 2013-09-19 04:49:02.500 262 12688.05 194.47 54768.65 88888.00 2013-09-19 04:49:02.625 262 12688.05 194.47 54768.65 88888.00 2013-09-19 04:49:02.750 262 12688.08 194.45 54768.62 88888.00 2013-09-19 04:49:02.875 262 12688.10 194.45 54768.62 88888.00 2013-09-19 04:49:03.000 262 12688.10 194.45 54768.65 88888.00 2013-09-19 04:49:03.125 262 12688.10 194.43 54768.68 88888.00 2013-09-19 04:49:03.250 262 12688.05 194.38 54768.68 88888.00 2013-09-19 04:49:03.375 262 12688.08 194.40 54768.68 88888.00 2013-09-19 04:49:03.500 262 12688.05 194.40 54768.68 88888.00 2013-09-19 04:49:03.625 262 12688.05 194.40 54768.68 88888.00 2013-09-19 04:49:03.750 262 12688.05 194.40 54768.68 88888.00 2013-09-19 04:49:03.875 262 12688.05 194.38 54768.68 88888.00 2013-09-19 04:49:04.000 262 12688.02 194.38 54768.68 88888.00 2013-09-19 04:49:04.125 262 12688.00 194.35 54768.70 88888.00 2013-09-19 04:49:04.250 262 12688.00 194.30 54768.70 88888.00 2013-09-19 04:49:04.375 262 12688.02 194.32 54768.70 88888.00 2013-09-19 04:49:04.500 262 12688.05 194.32 54768.72 88888.00 2013-09-19 04:49:04.625 262 12688.05 194.32 54768.72 88888.00 2013-09-19 04:49:04.750 262 12688.08 194.30 54768.72 88888.00 2013-09-19 04:49:04.875 262 12688.08 194.30 54768.72 88888.00 2013-09-19 04:49:05.000 262 12688.10 194.25 54768.75 88888.00 2013-09-19 04:49:05.125 262 12688.08 194.25 54768.75 88888.00 2013-09-19 04:49:05.250 262 12688.00 194.22 54768.78 88888.00 2013-09-19 04:49:05.375 262 12688.00 194.28 54768.78 88888.00 2013-09-19 04:49:05.500 262 12687.98 194.25 54768.78 88888.00 2013-09-19 04:49:05.625 262 12687.95 194.22 54768.78 88888.00 2013-09-19 04:49:05.750 262 12688.00 194.20 54768.78 88888.00 2013-09-19 04:49:05.875 262 12688.05 194.20 54768.78 88888.00 2013-09-19 04:49:06.000 262 12688.05 194.20 54768.78 88888.00 2013-09-19 04:49:06.125 262 12688.02 194.22 54768.78 88888.00 2013-09-19 04:49:06.250 262 12687.98 194.18 54768.78 88888.00 2013-09-19 04:49:06.375 262 12687.98 194.20 54768.78 88888.00 2013-09-19 04:49:06.500 262 12688.00 194.20 54768.78 88888.00 2013-09-19 04:49:06.625 262 12688.02 194.20 54768.78 88888.00 2013-09-19 04:49:06.750 262 12688.00 194.15 54768.80 88888.00 2013-09-19 04:49:06.875 262 12688.00 194.15 54768.78 88888.00 2013-09-19 04:49:07.000 262 12688.00 194.15 54768.78 88888.00 2013-09-19 04:49:07.125 262 12688.05 194.12 54768.80 88888.00 2013-09-19 04:49:07.250 262 12688.00 194.10 54768.80 88888.00 2013-09-19 04:49:07.375 262 12687.98 194.12 54768.80 88888.00 2013-09-19 04:49:07.500 262 12687.95 194.10 54768.80 88888.00 2013-09-19 04:49:07.625 262 12688.00 194.10 54768.80 88888.00 2013-09-19 04:49:07.750 262 12687.95 194.10 54768.82 88888.00 2013-09-19 04:49:07.875 262 12687.95 194.07 54768.85 88888.00 2013-09-19 04:49:08.000 262 12687.95 194.07 54768.85 88888.00 2013-09-19 04:49:08.125 262 12687.92 194.07 54768.82 88888.00 2013-09-19 04:49:08.250 262 12687.95 194.03 54768.82 88888.00 2013-09-19 04:49:08.375 262 12688.02 194.03 54768.85 88888.00 2013-09-19 04:49:08.500 262 12688.02 194.00 54768.88 88888.00 2013-09-19 04:49:08.625 262 12688.05 194.00 54768.88 88888.00 2013-09-19 04:49:08.750 262 12688.08 194.00 54768.88 88888.00 2013-09-19 04:49:08.875 262 12688.05 194.00 54768.88 88888.00 2013-09-19 04:49:09.000 262 12688.00 193.97 54768.88 88888.00 2013-09-19 04:49:09.125 262 12687.98 193.95 54768.90 88888.00 2013-09-19 04:49:09.250 262 12687.98 193.95 54768.90 88888.00 2013-09-19 04:49:09.375 262 12687.98 193.97 54768.93 88888.00 2013-09-19 04:49:09.500 262 12688.00 193.97 54768.93 88888.00 2013-09-19 04:49:09.625 262 12688.00 193.95 54768.93 88888.00 2013-09-19 04:49:09.750 262 12688.00 193.93 54768.90 88888.00 2013-09-19 04:49:09.875 262 12687.98 193.90 54768.88 88888.00 2013-09-19 04:49:10.000 262 12687.95 193.90 54768.88 88888.00 2013-09-19 04:49:10.125 262 12687.92 193.90 54768.93 88888.00 2013-09-19 04:49:10.250 262 12687.88 193.85 54768.93 88888.00 2013-09-19 04:49:10.375 262 12687.88 193.88 54768.93 88888.00 2013-09-19 04:49:10.500 262 12687.88 193.90 54768.95 88888.00 2013-09-19 04:49:10.625 262 12687.95 193.88 54768.93 88888.00 2013-09-19 04:49:10.750 262 12687.98 193.85 54768.93 88888.00 2013-09-19 04:49:10.875 262 12687.95 193.88 54768.95 88888.00 2013-09-19 04:49:11.000 262 12687.92 193.85 54768.95 88888.00 2013-09-19 04:49:11.125 262 12687.88 193.82 54768.93 88888.00 2013-09-19 04:49:11.250 262 12687.83 193.80 54768.93 88888.00 2013-09-19 04:49:11.375 262 12687.88 193.80 54768.93 88888.00 2013-09-19 04:49:11.500 262 12687.92 193.82 54768.93 88888.00 2013-09-19 04:49:11.625 262 12687.95 193.80 54769.00 88888.00 2013-09-19 04:49:11.750 262 12687.92 193.80 54769.00 88888.00 2013-09-19 04:49:11.875 262 12687.88 193.78 54769.00 88888.00 2013-09-19 04:49:12.000 262 12687.83 193.78 54768.97 88888.00 2013-09-19 04:49:12.125 262 12687.83 193.75 54769.00 88888.00 2013-09-19 04:49:12.250 262 12687.83 193.72 54769.00 88888.00 2013-09-19 04:49:12.375 262 12687.88 193.78 54769.05 88888.00 2013-09-19 04:49:12.500 262 12687.88 193.75 54769.05 88888.00 2013-09-19 04:49:12.625 262 12687.90 193.72 54769.05 88888.00 2013-09-19 04:49:12.750 262 12687.88 193.70 54769.05 88888.00 2013-09-19 04:49:12.875 262 12687.90 193.70 54769.05 88888.00 2013-09-19 04:49:13.000 262 12687.98 193.70 54769.03 88888.00 2013-09-19 04:49:13.125 262 12687.95 193.70 54769.03 88888.00 2013-09-19 04:49:13.250 262 12687.88 193.65 54769.03 88888.00 2013-09-19 04:49:13.375 262 12687.85 193.68 54769.05 88888.00 2013-09-19 04:49:13.500 262 12687.83 193.68 54769.05 88888.00 2013-09-19 04:49:13.625 262 12687.83 193.68 54769.05 88888.00 2013-09-19 04:49:13.750 262 12687.90 193.68 54769.05 88888.00 2013-09-19 04:49:13.875 262 12687.92 193.68 54769.05 88888.00 2013-09-19 04:49:14.000 262 12687.80 193.65 54769.05 88888.00 2013-09-19 04:49:14.125 262 12687.80 193.68 54769.10 88888.00 2013-09-19 04:49:14.250 262 12687.85 193.62 54769.07 88888.00 2013-09-19 04:49:14.375 262 12687.83 193.65 54769.05 88888.00 2013-09-19 04:49:14.500 262 12687.80 193.65 54769.10 88888.00 2013-09-19 04:49:14.625 262 12687.85 193.65 54769.15 88888.00 2013-09-19 04:49:14.750 262 12687.88 193.60 54769.12 88888.00 2013-09-19 04:49:14.875 262 12687.85 193.60 54769.12 88888.00 2013-09-19 04:49:15.000 262 12687.83 193.57 54769.12 88888.00 2013-09-19 04:49:15.125 262 12687.83 193.57 54769.15 88888.00 2013-09-19 04:49:15.250 262 12687.80 193.57 54769.18 88888.00 2013-09-19 04:49:15.375 262 12687.85 193.57 54769.15 88888.00 2013-09-19 04:49:15.500 262 12687.80 193.60 54769.12 88888.00 2013-09-19 04:49:15.625 262 12687.85 193.57 54769.12 88888.00 2013-09-19 04:49:15.750 262 12687.88 193.57 54769.15 88888.00 2013-09-19 04:49:15.875 262 12687.88 193.55 54769.15 88888.00 2013-09-19 04:49:16.000 262 12687.92 193.55 54769.15 88888.00 2013-09-19 04:49:16.125 262 12687.92 193.55 54769.18 88888.00 2013-09-19 04:49:16.250 262 12687.90 193.53 54769.20 88888.00 2013-09-19 04:49:16.375 262 12687.85 193.57 54769.22 88888.00 2013-09-19 04:49:16.500 262 12687.77 193.55 54769.22 88888.00 2013-09-19 04:49:16.625 262 12687.70 193.53 54769.22 88888.00 2013-09-19 04:49:16.750 262 12687.75 193.53 54769.22 88888.00 2013-09-19 04:49:16.875 262 12687.77 193.50 54769.22 88888.00 2013-09-19 04:49:17.000 262 12687.75 193.47 54769.22 88888.00 2013-09-19 04:49:17.125 262 12687.75 193.47 54769.28 88888.00 2013-09-19 04:49:17.250 262 12687.75 193.45 54769.25 88888.00 2013-09-19 04:49:17.375 262 12687.77 193.47 54769.25 88888.00 2013-09-19 04:49:17.500 262 12687.75 193.45 54769.25 88888.00 2013-09-19 04:49:17.625 262 12687.70 193.45 54769.25 88888.00 2013-09-19 04:49:17.750 262 12687.62 193.45 54769.22 88888.00 2013-09-19 04:49:17.875 262 12687.70 193.43 54769.22 88888.00 2013-09-19 04:49:18.000 262 12687.80 193.43 54769.22 88888.00 2013-09-19 04:49:18.125 262 12687.80 193.43 54769.22 88888.00 2013-09-19 04:49:18.250 262 12687.70 193.40 54769.28 88888.00 2013-09-19 04:49:18.375 262 12687.75 193.43 54769.28 88888.00 2013-09-19 04:49:18.500 262 12687.73 193.40 54769.28 88888.00 2013-09-19 04:49:18.625 262 12687.75 193.38 54769.30 88888.00 2013-09-19 04:49:18.750 262 12687.77 193.38 54769.30 88888.00 2013-09-19 04:49:18.875 262 12687.77 193.38 54769.32 88888.00 2013-09-19 04:49:19.000 262 12687.83 193.38 54769.32 88888.00 2013-09-19 04:49:19.125 262 12687.75 193.38 54769.30 88888.00 2013-09-19 04:49:19.250 262 12687.70 193.32 54769.28 88888.00 2013-09-19 04:49:19.375 262 12687.73 193.35 54769.28 88888.00 2013-09-19 04:49:19.500 262 12687.77 193.35 54769.30 88888.00 2013-09-19 04:49:19.625 262 12687.73 193.38 54769.30 88888.00 2013-09-19 04:49:19.750 262 12687.77 193.38 54769.35 88888.00 2013-09-19 04:49:19.875 262 12687.75 193.38 54769.35 88888.00 2013-09-19 04:49:20.000 262 12687.73 193.35 54769.38 88888.00 2013-09-19 04:49:20.125 262 12687.70 193.32 54769.35 88888.00 2013-09-19 04:49:20.250 262 12687.73 193.32 54769.40 88888.00 2013-09-19 04:49:20.375 262 12687.77 193.32 54769.40 88888.00 2013-09-19 04:49:20.500 262 12687.80 193.32 54769.40 88888.00 2013-09-19 04:49:20.625 262 12687.77 193.30 54769.43 88888.00 2013-09-19 04:49:20.750 262 12687.77 193.30 54769.43 88888.00 2013-09-19 04:49:20.875 262 12687.75 193.28 54769.43 88888.00 2013-09-19 04:49:21.000 262 12687.80 193.30 54769.43 88888.00 2013-09-19 04:49:21.125 262 12687.75 193.30 54769.45 88888.00 2013-09-19 04:49:21.250 262 12687.67 193.30 54769.43 88888.00 2013-09-19 04:49:21.375 262 12687.70 193.30 54769.43 88888.00 2013-09-19 04:49:21.500 262 12687.65 193.30 54769.43 88888.00 2013-09-19 04:49:21.625 262 12687.62 193.28 54769.40 88888.00 2013-09-19 04:49:21.750 262 12687.58 193.28 54769.43 88888.00 2013-09-19 04:49:21.875 262 12687.67 193.28 54769.45 88888.00 2013-09-19 04:49:22.000 262 12687.75 193.28 54769.43 88888.00 2013-09-19 04:49:22.125 262 12687.75 193.25 54769.45 88888.00 2013-09-19 04:49:22.250 262 12687.77 193.25 54769.45 88888.00 2013-09-19 04:49:22.375 262 12687.83 193.28 54769.47 88888.00 2013-09-19 04:49:22.500 262 12687.77 193.25 54769.47 88888.00 2013-09-19 04:49:22.625 262 12687.73 193.25 54769.50 88888.00 2013-09-19 04:49:22.750 262 12687.70 193.25 54769.53 88888.00 2013-09-19 04:49:22.875 262 12687.70 193.25 54769.55 88888.00 2013-09-19 04:49:23.000 262 12687.73 193.25 54769.50 88888.00 2013-09-19 04:49:23.125 262 12687.80 193.25 54769.50 88888.00 2013-09-19 04:49:23.250 262 12687.80 193.20 54769.50 88888.00 2013-09-19 04:49:23.375 262 12687.73 193.22 54769.50 88888.00 2013-09-19 04:49:23.500 262 12687.73 193.22 54769.50 88888.00 2013-09-19 04:49:23.625 262 12687.75 193.20 54769.50 88888.00 2013-09-19 04:49:23.750 262 12687.73 193.20 54769.50 88888.00 2013-09-19 04:49:23.875 262 12687.65 193.22 54769.53 88888.00 2013-09-19 04:49:24.000 262 12687.67 193.25 54769.50 88888.00 2013-09-19 04:49:24.125 262 12687.65 193.22 54769.53 88888.00 2013-09-19 04:49:24.250 262 12687.60 193.20 54769.53 88888.00 2013-09-19 04:49:24.375 262 12687.58 193.20 54769.53 88888.00 2013-09-19 04:49:24.500 262 12687.55 193.20 54769.55 88888.00 2013-09-19 04:49:24.625 262 12687.62 193.22 54769.57 88888.00 2013-09-19 04:49:24.750 262 12687.62 193.22 54769.57 88888.00 2013-09-19 04:49:24.875 262 12687.73 193.22 54769.55 88888.00 2013-09-19 04:49:25.000 262 12687.73 193.22 54769.55 88888.00 2013-09-19 04:49:25.125 262 12687.65 193.20 54769.57 88888.00 2013-09-19 04:49:25.250 262 12687.52 193.20 54769.60 88888.00 2013-09-19 04:49:25.375 262 12687.58 193.20 54769.60 88888.00 2013-09-19 04:49:25.500 262 12687.52 193.20 54769.60 88888.00 2013-09-19 04:49:25.625 262 12687.52 193.20 54769.60 88888.00 2013-09-19 04:49:25.750 262 12687.58 193.20 54769.62 88888.00 2013-09-19 04:49:25.875 262 12687.55 193.18 54769.62 88888.00 2013-09-19 04:49:26.000 262 12687.52 193.18 54769.62 88888.00 2013-09-19 04:49:26.125 262 12687.48 193.18 54769.62 88888.00 2013-09-19 04:49:26.250 262 12687.48 193.12 54769.60 88888.00 2013-09-19 04:49:26.375 262 12687.58 193.15 54769.60 88888.00 2013-09-19 04:49:26.500 262 12687.67 193.18 54769.62 88888.00 2013-09-19 04:49:26.625 262 12687.70 193.18 54769.60 88888.00 2013-09-19 04:49:26.750 262 12687.67 193.18 54769.57 88888.00 2013-09-19 04:49:26.875 262 12687.70 193.18 54769.60 88888.00 2013-09-19 04:49:27.000 262 12687.65 193.15 54769.62 88888.00 2013-09-19 04:49:27.125 262 12687.65 193.15 54769.62 88888.00 2013-09-19 04:49:27.250 262 12687.70 193.18 54769.65 88888.00 2013-09-19 04:49:27.375 262 12687.77 193.18 54769.65 88888.00 2013-09-19 04:49:27.500 262 12687.70 193.20 54769.65 88888.00 2013-09-19 04:49:27.625 262 12687.60 193.15 54769.65 88888.00 2013-09-19 04:49:27.750 262 12687.62 193.15 54769.68 88888.00 2013-09-19 04:49:27.875 262 12687.62 193.18 54769.68 88888.00 2013-09-19 04:49:28.000 262 12687.65 193.18 54769.68 88888.00 2013-09-19 04:49:28.125 262 12687.62 193.18 54769.70 88888.00 2013-09-19 04:49:28.250 262 12687.65 193.15 54769.70 88888.00 2013-09-19 04:49:28.375 262 12687.65 193.15 54769.68 88888.00 2013-09-19 04:49:28.500 262 12687.67 193.20 54769.72 88888.00 2013-09-19 04:49:28.625 262 12687.67 193.18 54769.70 88888.00 2013-09-19 04:49:28.750 262 12687.65 193.15 54769.70 88888.00 2013-09-19 04:49:28.875 262 12687.67 193.18 54769.70 88888.00 2013-09-19 04:49:29.000 262 12687.70 193.15 54769.70 88888.00 2013-09-19 04:49:29.125 262 12687.67 193.15 54769.72 88888.00 2013-09-19 04:49:29.250 262 12687.65 193.15 54769.72 88888.00 2013-09-19 04:49:29.375 262 12687.62 193.15 54769.72 88888.00 2013-09-19 04:49:29.500 262 12687.58 193.12 54769.70 88888.00 2013-09-19 04:49:29.625 262 12687.60 193.15 54769.72 88888.00 2013-09-19 04:49:29.750 262 12687.65 193.15 54769.72 88888.00 2013-09-19 04:49:29.875 262 12687.60 193.15 54769.72 88888.00 2013-09-19 04:49:30.000 262 12687.60 193.15 54769.75 88888.00 2013-09-19 04:49:30.125 262 12687.60 193.10 54769.75 88888.00 2013-09-19 04:49:30.250 262 12687.58 193.12 54769.78 88888.00 2013-09-19 04:49:30.375 262 12687.62 193.12 54769.78 88888.00 2013-09-19 04:49:30.500 262 12687.62 193.15 54769.75 88888.00 2013-09-19 04:49:30.625 262 12687.62 193.15 54769.78 88888.00 2013-09-19 04:49:30.750 262 12687.58 193.15 54769.78 88888.00 2013-09-19 04:49:30.875 262 12687.55 193.15 54769.80 88888.00 2013-09-19 04:49:31.000 262 12687.60 193.15 54769.80 88888.00 2013-09-19 04:49:31.125 262 12687.60 193.18 54769.80 88888.00 2013-09-19 04:49:31.250 262 12687.62 193.15 54769.80 88888.00 2013-09-19 04:49:31.375 262 12687.65 193.15 54769.80 88888.00 2013-09-19 04:49:31.500 262 12687.60 193.15 54769.80 88888.00 2013-09-19 04:49:31.625 262 12687.62 193.15 54769.80 88888.00 2013-09-19 04:49:31.750 262 12687.65 193.15 54769.80 88888.00 2013-09-19 04:49:31.875 262 12687.65 193.15 54769.82 88888.00 2013-09-19 04:49:32.000 262 12687.62 193.15 54769.80 88888.00 2013-09-19 04:49:32.125 262 12687.60 193.15 54769.82 88888.00 2013-09-19 04:49:32.250 262 12687.62 193.15 54769.85 88888.00 2013-09-19 04:49:32.375 262 12687.65 193.15 54769.85 88888.00 2013-09-19 04:49:32.500 262 12687.60 193.15 54769.85 88888.00 2013-09-19 04:49:32.625 262 12687.62 193.15 54769.85 88888.00 2013-09-19 04:49:32.750 262 12687.62 193.12 54769.85 88888.00 2013-09-19 04:49:32.875 262 12687.60 193.15 54769.85 88888.00 2013-09-19 04:49:33.000 262 12687.65 193.15 54769.85 88888.00 2013-09-19 04:49:33.125 262 12687.62 193.15 54769.88 88888.00 2013-09-19 04:49:33.250 262 12687.60 193.15 54769.88 88888.00 2013-09-19 04:49:33.375 262 12687.62 193.12 54769.88 88888.00 2013-09-19 04:49:33.500 262 12687.65 193.12 54769.88 88888.00 2013-09-19 04:49:33.625 262 12687.60 193.10 54769.93 88888.00 2013-09-19 04:49:33.750 262 12687.58 193.07 54769.90 88888.00 2013-09-19 04:49:33.875 262 12687.52 193.12 54769.90 88888.00 2013-09-19 04:49:34.000 262 12687.50 193.12 54769.90 88888.00 2013-09-19 04:49:34.125 262 12687.58 193.12 54769.95 88888.00 2013-09-19 04:49:34.250 262 12687.62 193.15 54769.95 88888.00 2013-09-19 04:49:34.375 262 12687.65 193.12 54769.95 88888.00 2013-09-19 04:49:34.500 262 12687.60 193.10 54769.93 88888.00 2013-09-19 04:49:34.625 262 12687.55 193.12 54769.93 88888.00 2013-09-19 04:49:34.750 262 12687.52 193.12 54769.93 88888.00 2013-09-19 04:49:34.875 262 12687.45 193.10 54769.93 88888.00 2013-09-19 04:49:35.000 262 12687.50 193.10 54769.93 88888.00 2013-09-19 04:49:35.125 262 12687.55 193.07 54769.95 88888.00 2013-09-19 04:49:35.250 262 12687.52 193.10 54769.97 88888.00 2013-09-19 04:49:35.375 262 12687.55 193.15 54769.97 88888.00 2013-09-19 04:49:35.500 262 12687.52 193.12 54770.00 88888.00 2013-09-19 04:49:35.625 262 12687.52 193.12 54770.00 88888.00 2013-09-19 04:49:35.750 262 12687.52 193.12 54770.00 88888.00 2013-09-19 04:49:35.875 262 12687.48 193.12 54769.97 88888.00 2013-09-19 04:49:36.000 262 12687.52 193.10 54769.97 88888.00 2013-09-19 04:49:36.125 262 12687.52 193.12 54770.00 88888.00 2013-09-19 04:49:36.250 262 12687.52 193.10 54770.03 88888.00 2013-09-19 04:49:36.375 262 12687.50 193.12 54770.00 88888.00 2013-09-19 04:49:36.500 262 12687.48 193.07 54770.00 88888.00 2013-09-19 04:49:36.625 262 12687.45 193.07 54770.00 88888.00 2013-09-19 04:49:36.750 262 12687.42 193.10 54770.00 88888.00 2013-09-19 04:49:36.875 262 12687.42 193.10 54770.00 88888.00 2013-09-19 04:49:37.000 262 12687.42 193.07 54769.97 88888.00 2013-09-19 04:49:37.125 262 12687.40 193.07 54770.00 88888.00 2013-09-19 04:49:37.250 262 12687.42 193.05 54770.05 88888.00 2013-09-19 04:49:37.375 262 12687.42 193.07 54770.03 88888.00 2013-09-19 04:49:37.500 262 12687.35 193.07 54770.05 88888.00 2013-09-19 04:49:37.625 262 12687.35 193.07 54770.03 88888.00 2013-09-19 04:49:37.750 262 12687.40 193.05 54770.03 88888.00 2013-09-19 04:49:37.875 262 12687.42 193.05 54770.05 88888.00 2013-09-19 04:49:38.000 262 12687.48 193.03 54770.05 88888.00 2013-09-19 04:49:38.125 262 12687.45 193.05 54770.05 88888.00 2013-09-19 04:49:38.250 262 12687.40 193.05 54770.12 88888.00 2013-09-19 04:49:38.375 262 12687.45 193.05 54770.10 88888.00 2013-09-19 04:49:38.500 262 12687.40 193.05 54770.10 88888.00 2013-09-19 04:49:38.625 262 12687.38 193.05 54770.12 88888.00 2013-09-19 04:49:38.750 262 12687.40 193.03 54770.12 88888.00 2013-09-19 04:49:38.875 262 12687.48 193.03 54770.12 88888.00 2013-09-19 04:49:39.000 262 12687.45 193.03 54770.07 88888.00 2013-09-19 04:49:39.125 262 12687.48 193.05 54770.10 88888.00 2013-09-19 04:49:39.250 262 12687.40 193.03 54770.12 88888.00 2013-09-19 04:49:39.375 262 12687.40 193.03 54770.07 88888.00 2013-09-19 04:49:39.500 262 12687.48 193.00 54770.10 88888.00 2013-09-19 04:49:39.625 262 12687.42 193.03 54770.12 88888.00 2013-09-19 04:49:39.750 262 12687.35 193.03 54770.12 88888.00 2013-09-19 04:49:39.875 262 12687.40 193.00 54770.12 88888.00 2013-09-19 04:49:40.000 262 12687.42 193.00 54770.12 88888.00 2013-09-19 04:49:40.125 262 12687.40 193.00 54770.12 88888.00 2013-09-19 04:49:40.250 262 12687.38 193.00 54770.15 88888.00 2013-09-19 04:49:40.375 262 12687.42 192.97 54770.12 88888.00 2013-09-19 04:49:40.500 262 12687.38 192.95 54770.15 88888.00 2013-09-19 04:49:40.625 262 12687.35 193.00 54770.18 88888.00 2013-09-19 04:49:40.750 262 12687.40 193.00 54770.15 88888.00 2013-09-19 04:49:40.875 262 12687.42 193.00 54770.15 88888.00 2013-09-19 04:49:41.000 262 12687.42 192.95 54770.15 88888.00 2013-09-19 04:49:41.125 262 12687.33 192.97 54770.18 88888.00 2013-09-19 04:49:41.250 262 12687.30 192.95 54770.18 88888.00 2013-09-19 04:49:41.375 262 12687.35 192.95 54770.18 88888.00 2013-09-19 04:49:41.500 262 12687.45 192.93 54770.20 88888.00 2013-09-19 04:49:41.625 262 12687.48 192.95 54770.22 88888.00 2013-09-19 04:49:41.750 262 12687.40 192.95 54770.20 88888.00 2013-09-19 04:49:41.875 262 12687.38 192.90 54770.20 88888.00 2013-09-19 04:49:42.000 262 12687.40 192.90 54770.20 88888.00 2013-09-19 04:49:42.125 262 12687.45 192.93 54770.20 88888.00 2013-09-19 04:49:42.250 262 12687.50 192.90 54770.22 88888.00 2013-09-19 04:49:42.375 262 12687.48 192.93 54770.22 88888.00 2013-09-19 04:49:42.500 262 12687.35 192.90 54770.22 88888.00 2013-09-19 04:49:42.625 262 12687.27 192.93 54770.22 88888.00 2013-09-19 04:49:42.750 262 12687.30 192.93 54770.22 88888.00 2013-09-19 04:49:42.875 262 12687.33 192.93 54770.25 88888.00 2013-09-19 04:49:43.000 262 12687.35 192.93 54770.25 88888.00 2013-09-19 04:49:43.125 262 12687.33 192.90 54770.25 88888.00 2013-09-19 04:49:43.250 262 12687.27 192.85 54770.28 88888.00 2013-09-19 04:49:43.375 262 12687.33 192.88 54770.28 88888.00 2013-09-19 04:49:43.500 262 12687.33 192.88 54770.28 88888.00 2013-09-19 04:49:43.625 262 12687.33 192.90 54770.28 88888.00 2013-09-19 04:49:43.750 262 12687.35 192.88 54770.30 88888.00 2013-09-19 04:49:43.875 262 12687.35 192.88 54770.30 88888.00 2013-09-19 04:49:44.000 262 12687.38 192.88 54770.30 88888.00 2013-09-19 04:49:44.125 262 12687.40 192.85 54770.30 88888.00 2013-09-19 04:49:44.250 262 12687.33 192.85 54770.30 88888.00 2013-09-19 04:49:44.375 262 12687.30 192.88 54770.30 88888.00 2013-09-19 04:49:44.500 262 12687.27 192.88 54770.30 88888.00 2013-09-19 04:49:44.625 262 12687.27 192.85 54770.30 88888.00 2013-09-19 04:49:44.750 262 12687.25 192.85 54770.32 88888.00 2013-09-19 04:49:44.875 262 12687.25 192.85 54770.35 88888.00 2013-09-19 04:49:45.000 262 12687.25 192.85 54770.35 88888.00 2013-09-19 04:49:45.125 262 12687.25 192.85 54770.32 88888.00 2013-09-19 04:49:45.250 262 12687.23 192.82 54770.32 88888.00 2013-09-19 04:49:45.375 262 12687.25 192.82 54770.32 88888.00 2013-09-19 04:49:45.500 262 12687.20 192.82 54770.35 88888.00 2013-09-19 04:49:45.625 262 12687.20 192.82 54770.35 88888.00 2013-09-19 04:49:45.750 262 12687.25 192.82 54770.38 88888.00 2013-09-19 04:49:45.875 262 12687.23 192.85 54770.35 88888.00 2013-09-19 04:49:46.000 262 12687.20 192.85 54770.35 88888.00 2013-09-19 04:49:46.125 262 12687.20 192.88 54770.35 88888.00 2013-09-19 04:49:46.250 262 12687.20 192.82 54770.35 88888.00 2013-09-19 04:49:46.375 262 12687.15 192.85 54770.35 88888.00 2013-09-19 04:49:46.500 262 12687.17 192.85 54770.38 88888.00 2013-09-19 04:49:46.625 262 12687.20 192.82 54770.38 88888.00 2013-09-19 04:49:46.750 262 12687.23 192.82 54770.38 88888.00 2013-09-19 04:49:46.875 262 12687.23 192.82 54770.38 88888.00 2013-09-19 04:49:47.000 262 12687.25 192.80 54770.35 88888.00 2013-09-19 04:49:47.125 262 12687.23 192.82 54770.40 88888.00 2013-09-19 04:49:47.250 262 12687.17 192.80 54770.40 88888.00 2013-09-19 04:49:47.375 262 12687.20 192.80 54770.40 88888.00 2013-09-19 04:49:47.500 262 12687.23 192.80 54770.38 88888.00 2013-09-19 04:49:47.625 262 12687.20 192.80 54770.40 88888.00 2013-09-19 04:49:47.750 262 12687.25 192.80 54770.40 88888.00 2013-09-19 04:49:47.875 262 12687.25 192.82 54770.40 88888.00 2013-09-19 04:49:48.000 262 12687.23 192.82 54770.40 88888.00 2013-09-19 04:49:48.125 262 12687.20 192.82 54770.43 88888.00 2013-09-19 04:49:48.250 262 12687.17 192.80 54770.45 88888.00 2013-09-19 04:49:48.375 262 12687.20 192.82 54770.45 88888.00 2013-09-19 04:49:48.500 262 12687.20 192.80 54770.45 88888.00 2013-09-19 04:49:48.625 262 12687.20 192.80 54770.45 88888.00 2013-09-19 04:49:48.750 262 12687.17 192.80 54770.45 88888.00 2013-09-19 04:49:48.875 262 12687.17 192.78 54770.47 88888.00 2013-09-19 04:49:49.000 262 12687.23 192.78 54770.47 88888.00 2013-09-19 04:49:49.125 262 12687.25 192.78 54770.47 88888.00 2013-09-19 04:49:49.250 262 12687.17 192.78 54770.47 88888.00 2013-09-19 04:49:49.375 262 12687.15 192.78 54770.47 88888.00 2013-09-19 04:49:49.500 262 12687.15 192.78 54770.50 88888.00 2013-09-19 04:49:49.625 262 12687.10 192.78 54770.47 88888.00 2013-09-19 04:49:49.750 262 12687.12 192.78 54770.50 88888.00 2013-09-19 04:49:49.875 262 12687.17 192.82 54770.53 88888.00 2013-09-19 04:49:50.000 262 12687.10 192.80 54770.50 88888.00 2013-09-19 04:49:50.125 262 12687.05 192.78 54770.50 88888.00 2013-09-19 04:49:50.250 262 12687.08 192.75 54770.53 88888.00 2013-09-19 04:49:50.375 262 12687.12 192.75 54770.53 88888.00 2013-09-19 04:49:50.500 262 12687.10 192.75 54770.53 88888.00 2013-09-19 04:49:50.625 262 12687.05 192.75 54770.55 88888.00 2013-09-19 04:49:50.750 262 12687.05 192.75 54770.53 88888.00 2013-09-19 04:49:50.875 262 12687.10 192.78 54770.55 88888.00 2013-09-19 04:49:51.000 262 12687.12 192.75 54770.55 88888.00 2013-09-19 04:49:51.125 262 12687.08 192.75 54770.55 88888.00 2013-09-19 04:49:51.250 262 12687.05 192.72 54770.57 88888.00 2013-09-19 04:49:51.375 262 12687.15 192.75 54770.57 88888.00 2013-09-19 04:49:51.500 262 12687.12 192.75 54770.60 88888.00 2013-09-19 04:49:51.625 262 12687.08 192.72 54770.60 88888.00 2013-09-19 04:49:51.750 262 12687.08 192.72 54770.57 88888.00 2013-09-19 04:49:51.875 262 12687.05 192.72 54770.60 88888.00 2013-09-19 04:49:52.000 262 12687.05 192.75 54770.60 88888.00 2013-09-19 04:49:52.125 262 12687.02 192.75 54770.62 88888.00 2013-09-19 04:49:52.250 262 12687.02 192.75 54770.65 88888.00 2013-09-19 04:49:52.375 262 12687.05 192.75 54770.62 88888.00 2013-09-19 04:49:52.500 262 12687.00 192.72 54770.65 88888.00 2013-09-19 04:49:52.625 262 12687.00 192.72 54770.62 88888.00 2013-09-19 04:49:52.750 262 12687.05 192.70 54770.62 88888.00 2013-09-19 04:49:52.875 262 12687.08 192.72 54770.62 88888.00 2013-09-19 04:49:53.000 262 12687.08 192.72 54770.62 88888.00 2013-09-19 04:49:53.125 262 12687.08 192.72 54770.65 88888.00 2013-09-19 04:49:53.250 262 12687.02 192.70 54770.68 88888.00 2013-09-19 04:49:53.375 262 12687.05 192.72 54770.68 88888.00 2013-09-19 04:49:53.500 262 12687.02 192.75 54770.70 88888.00 2013-09-19 04:49:53.625 262 12687.02 192.75 54770.70 88888.00 2013-09-19 04:49:53.750 262 12687.02 192.72 54770.68 88888.00 2013-09-19 04:49:53.875 262 12687.02 192.72 54770.70 88888.00 2013-09-19 04:49:54.000 262 12687.00 192.70 54770.68 88888.00 2013-09-19 04:49:54.125 262 12686.98 192.70 54770.68 88888.00 2013-09-19 04:49:54.250 262 12686.95 192.70 54770.70 88888.00 2013-09-19 04:49:54.375 262 12686.95 192.72 54770.70 88888.00 2013-09-19 04:49:54.500 262 12687.00 192.72 54770.72 88888.00 2013-09-19 04:49:54.625 262 12687.02 192.72 54770.75 88888.00 2013-09-19 04:49:54.750 262 12686.98 192.75 54770.72 88888.00 2013-09-19 04:49:54.875 262 12686.92 192.70 54770.72 88888.00 2013-09-19 04:49:55.000 262 12686.92 192.72 54770.72 88888.00 2013-09-19 04:49:55.125 262 12686.88 192.70 54770.72 88888.00 2013-09-19 04:49:55.250 262 12686.90 192.68 54770.72 88888.00 2013-09-19 04:49:55.375 262 12686.98 192.72 54770.72 88888.00 2013-09-19 04:49:55.500 262 12686.95 192.72 54770.78 88888.00 2013-09-19 04:49:55.625 262 12686.92 192.75 54770.78 88888.00 2013-09-19 04:49:55.750 262 12686.88 192.75 54770.78 88888.00 2013-09-19 04:49:55.875 262 12686.85 192.75 54770.78 88888.00 2013-09-19 04:49:56.000 262 12686.85 192.75 54770.75 88888.00 2013-09-19 04:49:56.125 262 12686.88 192.75 54770.78 88888.00 2013-09-19 04:49:56.250 262 12686.95 192.70 54770.78 88888.00 2013-09-19 04:49:56.375 262 12686.92 192.72 54770.78 88888.00 2013-09-19 04:49:56.500 262 12686.88 192.72 54770.78 88888.00 2013-09-19 04:49:56.625 262 12686.90 192.72 54770.80 88888.00 2013-09-19 04:49:56.750 262 12686.85 192.72 54770.78 88888.00 2013-09-19 04:49:56.875 262 12686.83 192.72 54770.78 88888.00 2013-09-19 04:49:57.000 262 12686.83 192.72 54770.78 88888.00 2013-09-19 04:49:57.125 262 12686.77 192.72 54770.82 88888.00 2013-09-19 04:49:57.250 262 12686.75 192.72 54770.82 88888.00 2013-09-19 04:49:57.375 262 12686.77 192.72 54770.78 88888.00 2013-09-19 04:49:57.500 262 12686.77 192.75 54770.80 88888.00 2013-09-19 04:49:57.625 262 12686.80 192.78 54770.85 88888.00 2013-09-19 04:49:57.750 262 12686.77 192.75 54770.85 88888.00 2013-09-19 04:49:57.875 262 12686.73 192.72 54770.85 88888.00 2013-09-19 04:49:58.000 262 12686.73 192.75 54770.82 88888.00 2013-09-19 04:49:58.125 262 12686.65 192.75 54770.85 88888.00 2013-09-19 04:49:58.250 262 12686.62 192.75 54770.85 88888.00 2013-09-19 04:49:58.375 262 12686.67 192.75 54770.85 88888.00 2013-09-19 04:49:58.500 262 12686.67 192.75 54770.85 88888.00 2013-09-19 04:49:58.625 262 12686.65 192.78 54770.90 88888.00 2013-09-19 04:49:58.750 262 12686.58 192.80 54770.93 88888.00 2013-09-19 04:49:58.875 262 12686.55 192.78 54770.93 88888.00 2013-09-19 04:49:59.000 262 12686.60 192.78 54770.90 88888.00 2013-09-19 04:49:59.125 262 12686.62 192.80 54770.90 88888.00 2013-09-19 04:49:59.250 262 12686.58 192.80 54770.93 88888.00 2013-09-19 04:49:59.375 262 12686.58 192.80 54770.93 88888.00 2013-09-19 04:49:59.500 262 12686.60 192.80 54770.90 88888.00 2013-09-19 04:49:59.625 262 12686.58 192.78 54770.90 88888.00 2013-09-19 04:49:59.750 262 12686.60 192.78 54770.90 88888.00 2013-09-19 04:49:59.875 262 12686.58 192.78 54770.93 88888.00 2013-09-19 04:50:00.000 262 12686.55 192.75 54770.90 88888.00 2013-09-19 04:50:00.125 262 12686.55 192.78 54770.93 88888.00 2013-09-19 04:50:00.250 262 12686.52 192.78 54770.95 88888.00 2013-09-19 04:50:00.375 262 12686.52 192.78 54770.95 88888.00 2013-09-19 04:50:00.500 262 12686.55 192.78 54770.97 88888.00 2013-09-19 04:50:00.625 262 12686.50 192.78 54771.00 88888.00 2013-09-19 04:50:00.750 262 12686.42 192.75 54771.00 88888.00 2013-09-19 04:50:00.875 262 12686.42 192.75 54770.97 88888.00 2013-09-19 04:50:01.000 262 12686.52 192.75 54770.97 88888.00 2013-09-19 04:50:01.125 262 12686.55 192.78 54771.00 88888.00 2013-09-19 04:50:01.250 262 12686.40 192.75 54771.03 88888.00 2013-09-19 04:50:01.375 262 12686.38 192.75 54771.00 88888.00 2013-09-19 04:50:01.500 262 12686.42 192.75 54771.00 88888.00 2013-09-19 04:50:01.625 262 12686.42 192.78 54771.00 88888.00 2013-09-19 04:50:01.750 262 12686.42 192.80 54771.00 88888.00 2013-09-19 04:50:01.875 262 12686.42 192.78 54771.03 88888.00 2013-09-19 04:50:02.000 262 12686.38 192.78 54771.00 88888.00 2013-09-19 04:50:02.125 262 12686.35 192.78 54771.05 88888.00 2013-09-19 04:50:02.250 262 12686.30 192.78 54771.05 88888.00 2013-09-19 04:50:02.375 262 12686.30 192.80 54771.07 88888.00 2013-09-19 04:50:02.500 262 12686.33 192.80 54771.07 88888.00 2013-09-19 04:50:02.625 262 12686.35 192.80 54771.07 88888.00 2013-09-19 04:50:02.750 262 12686.40 192.82 54771.07 88888.00 2013-09-19 04:50:02.875 262 12686.45 192.82 54771.07 88888.00 2013-09-19 04:50:03.000 262 12686.40 192.80 54771.07 88888.00 2013-09-19 04:50:03.125 262 12686.40 192.80 54771.07 88888.00 2013-09-19 04:50:03.250 262 12686.35 192.78 54771.07 88888.00 2013-09-19 04:50:03.375 262 12686.35 192.80 54771.07 88888.00 2013-09-19 04:50:03.500 262 12686.30 192.82 54771.07 88888.00 2013-09-19 04:50:03.625 262 12686.30 192.80 54771.10 88888.00 2013-09-19 04:50:03.750 262 12686.35 192.82 54771.10 88888.00 2013-09-19 04:50:03.875 262 12686.35 192.85 54771.05 88888.00 2013-09-19 04:50:04.000 262 12686.33 192.85 54771.05 88888.00 2013-09-19 04:50:04.125 262 12686.30 192.82 54771.07 88888.00 2013-09-19 04:50:04.250 262 12686.30 192.82 54771.10 88888.00 2013-09-19 04:50:04.375 262 12686.35 192.85 54771.07 88888.00 2013-09-19 04:50:04.500 262 12686.33 192.85 54771.10 88888.00 2013-09-19 04:50:04.625 262 12686.27 192.85 54771.10 88888.00 2013-09-19 04:50:04.750 262 12686.30 192.85 54771.12 88888.00 2013-09-19 04:50:04.875 262 12686.27 192.88 54771.15 88888.00 2013-09-19 04:50:05.000 262 12686.23 192.85 54771.15 88888.00 2013-09-19 04:50:05.125 262 12686.17 192.85 54771.12 88888.00 2013-09-19 04:50:05.250 262 12686.12 192.85 54771.15 88888.00 2013-09-19 04:50:05.375 262 12686.12 192.88 54771.15 88888.00 2013-09-19 04:50:05.500 262 12686.15 192.88 54771.15 88888.00 2013-09-19 04:50:05.625 262 12686.10 192.88 54771.15 88888.00 2013-09-19 04:50:05.750 262 12686.08 192.88 54771.18 88888.00 2013-09-19 04:50:05.875 262 12686.12 192.90 54771.18 88888.00 2013-09-19 04:50:06.000 262 12686.20 192.88 54771.15 88888.00 2013-09-19 04:50:06.125 262 12686.10 192.90 54771.18 88888.00 2013-09-19 04:50:06.250 262 12686.05 192.88 54771.18 88888.00 2013-09-19 04:50:06.375 262 12686.10 192.90 54771.15 88888.00 2013-09-19 04:50:06.500 262 12686.10 192.90 54771.15 88888.00 2013-09-19 04:50:06.625 262 12686.10 192.90 54771.18 88888.00 2013-09-19 04:50:06.750 262 12686.05 192.90 54771.18 88888.00 2013-09-19 04:50:06.875 262 12686.00 192.90 54771.18 88888.00 2013-09-19 04:50:07.000 262 12685.98 192.93 54771.18 88888.00 2013-09-19 04:50:07.125 262 12686.00 192.93 54771.18 88888.00 2013-09-19 04:50:07.250 262 12685.98 192.90 54771.18 88888.00 2013-09-19 04:50:07.375 262 12686.00 192.93 54771.18 88888.00 2013-09-19 04:50:07.500 262 12686.05 192.95 54771.20 88888.00 2013-09-19 04:50:07.625 262 12686.05 192.95 54771.22 88888.00 2013-09-19 04:50:07.750 262 12686.00 192.93 54771.22 88888.00 2013-09-19 04:50:07.875 262 12686.02 192.95 54771.22 88888.00 2013-09-19 04:50:08.000 262 12686.02 192.97 54771.22 88888.00 2013-09-19 04:50:08.125 262 12686.05 192.95 54771.20 88888.00 2013-09-19 04:50:08.250 262 12686.00 192.95 54771.20 88888.00 2013-09-19 04:50:08.375 262 12686.02 192.95 54771.22 88888.00 2013-09-19 04:50:08.500 262 12686.00 192.95 54771.22 88888.00 2013-09-19 04:50:08.625 262 12685.98 192.97 54771.22 88888.00 2013-09-19 04:50:08.750 262 12686.00 192.97 54771.25 88888.00 2013-09-19 04:50:08.875 262 12685.98 192.97 54771.25 88888.00 2013-09-19 04:50:09.000 262 12686.02 192.97 54771.22 88888.00 2013-09-19 04:50:09.125 262 12686.10 193.00 54771.25 88888.00 2013-09-19 04:50:09.250 262 12686.05 193.00 54771.25 88888.00 2013-09-19 04:50:09.375 262 12686.00 193.03 54771.22 88888.00 2013-09-19 04:50:09.500 262 12685.92 193.00 54771.25 88888.00 2013-09-19 04:50:09.625 262 12685.95 193.00 54771.25 88888.00 2013-09-19 04:50:09.750 262 12685.98 193.00 54771.28 88888.00 2013-09-19 04:50:09.875 262 12685.98 193.03 54771.28 88888.00 2013-09-19 04:50:10.000 262 12685.92 193.00 54771.28 88888.00 2013-09-19 04:50:10.125 262 12685.92 193.03 54771.28 88888.00 2013-09-19 04:50:10.250 262 12685.88 193.03 54771.28 88888.00 2013-09-19 04:50:10.375 262 12685.90 193.03 54771.25 88888.00 2013-09-19 04:50:10.500 262 12685.88 193.03 54771.28 88888.00 2013-09-19 04:50:10.625 262 12685.90 193.05 54771.28 88888.00 2013-09-19 04:50:10.750 262 12685.92 193.07 54771.30 88888.00 2013-09-19 04:50:10.875 262 12685.88 193.10 54771.30 88888.00 2013-09-19 04:50:11.000 262 12685.83 193.07 54771.30 88888.00 2013-09-19 04:50:11.125 262 12685.83 193.07 54771.32 88888.00 2013-09-19 04:50:11.250 262 12685.80 193.05 54771.30 88888.00 2013-09-19 04:50:11.375 262 12685.77 193.07 54771.30 88888.00 2013-09-19 04:50:11.500 262 12685.77 193.07 54771.30 88888.00 2013-09-19 04:50:11.625 262 12685.80 193.07 54771.30 88888.00 2013-09-19 04:50:11.750 262 12685.77 193.10 54771.28 88888.00 2013-09-19 04:50:11.875 262 12685.75 193.12 54771.30 88888.00 2013-09-19 04:50:12.000 262 12685.77 193.15 54771.32 88888.00 2013-09-19 04:50:12.125 262 12685.80 193.15 54771.32 88888.00 2013-09-19 04:50:12.250 262 12685.75 193.12 54771.32 88888.00 2013-09-19 04:50:12.375 262 12685.75 193.12 54771.32 88888.00 2013-09-19 04:50:12.500 262 12685.73 193.12 54771.32 88888.00 2013-09-19 04:50:12.625 262 12685.73 193.12 54771.32 88888.00 2013-09-19 04:50:12.750 262 12685.67 193.15 54771.32 88888.00 2013-09-19 04:50:12.875 262 12685.73 193.12 54771.35 88888.00 2013-09-19 04:50:13.000 262 12685.77 193.12 54771.32 88888.00 2013-09-19 04:50:13.125 262 12685.77 193.12 54771.35 88888.00 2013-09-19 04:50:13.250 262 12685.80 193.10 54771.35 88888.00 2013-09-19 04:50:13.375 262 12685.80 193.15 54771.32 88888.00 2013-09-19 04:50:13.500 262 12685.75 193.12 54771.32 88888.00 2013-09-19 04:50:13.625 262 12685.73 193.12 54771.32 88888.00 2013-09-19 04:50:13.750 262 12685.70 193.15 54771.32 88888.00 2013-09-19 04:50:13.875 262 12685.67 193.18 54771.32 88888.00 2013-09-19 04:50:14.000 262 12685.73 193.18 54771.32 88888.00 2013-09-19 04:50:14.125 262 12685.75 193.18 54771.35 88888.00 2013-09-19 04:50:14.250 262 12685.73 193.18 54771.38 88888.00 2013-09-19 04:50:14.375 262 12685.73 193.20 54771.35 88888.00 2013-09-19 04:50:14.500 262 12685.75 193.20 54771.35 88888.00 2013-09-19 04:50:14.625 262 12685.75 193.20 54771.38 88888.00 2013-09-19 04:50:14.750 262 12685.77 193.20 54771.38 88888.00 2013-09-19 04:50:14.875 262 12685.77 193.20 54771.38 88888.00 2013-09-19 04:50:15.000 262 12685.77 193.22 54771.40 88888.00 2013-09-19 04:50:15.125 262 12685.75 193.22 54771.43 88888.00 2013-09-19 04:50:15.250 262 12685.75 193.22 54771.43 88888.00 2013-09-19 04:50:15.375 262 12685.77 193.22 54771.43 88888.00 2013-09-19 04:50:15.500 262 12685.70 193.22 54771.45 88888.00 2013-09-19 04:50:15.625 262 12685.67 193.22 54771.43 88888.00 2013-09-19 04:50:15.750 262 12685.65 193.25 54771.45 88888.00 2013-09-19 04:50:15.875 262 12685.62 193.25 54771.45 88888.00 2013-09-19 04:50:16.000 262 12685.62 193.25 54771.43 88888.00 2013-09-19 04:50:16.125 262 12685.62 193.25 54771.43 88888.00 2013-09-19 04:50:16.250 262 12685.60 193.22 54771.45 88888.00 2013-09-19 04:50:16.375 262 12685.65 193.28 54771.45 88888.00 2013-09-19 04:50:16.500 262 12685.67 193.28 54771.47 88888.00 2013-09-19 04:50:16.625 262 12685.67 193.28 54771.45 88888.00 2013-09-19 04:50:16.750 262 12685.67 193.30 54771.43 88888.00 2013-09-19 04:50:16.875 262 12685.65 193.28 54771.40 88888.00 2013-09-19 04:50:17.000 262 12685.65 193.28 54771.43 88888.00 2013-09-19 04:50:17.125 262 12685.62 193.30 54771.47 88888.00 2013-09-19 04:50:17.250 262 12685.62 193.32 54771.53 88888.00 2013-09-19 04:50:17.375 262 12685.67 193.35 54771.50 88888.00 2013-09-19 04:50:17.500 262 12685.60 193.32 54771.50 88888.00 2013-09-19 04:50:17.625 262 12685.60 193.32 54771.47 88888.00 2013-09-19 04:50:17.750 262 12685.62 193.35 54771.47 88888.00 2013-09-19 04:50:17.875 262 12685.62 193.35 54771.47 88888.00 2013-09-19 04:50:18.000 262 12685.58 193.32 54771.47 88888.00 2013-09-19 04:50:18.125 262 12685.55 193.35 54771.50 88888.00 2013-09-19 04:50:18.250 262 12685.52 193.35 54771.53 88888.00 2013-09-19 04:50:18.375 262 12685.52 193.38 54771.53 88888.00 2013-09-19 04:50:18.500 262 12685.48 193.38 54771.53 88888.00 2013-09-19 04:50:18.625 262 12685.40 193.38 54771.50 88888.00 2013-09-19 04:50:18.750 262 12685.40 193.40 54771.53 88888.00 2013-09-19 04:50:18.875 262 12685.42 193.38 54771.53 88888.00 2013-09-19 04:50:19.000 262 12685.45 193.38 54771.53 88888.00 2013-09-19 04:50:19.125 262 12685.50 193.40 54771.53 88888.00 2013-09-19 04:50:19.250 262 12685.50 193.38 54771.53 88888.00 2013-09-19 04:50:19.375 262 12685.52 193.43 54771.55 88888.00 2013-09-19 04:50:19.500 262 12685.48 193.38 54771.55 88888.00 2013-09-19 04:50:19.625 262 12685.50 193.40 54771.55 88888.00 2013-09-19 04:50:19.750 262 12685.55 193.43 54771.55 88888.00 2013-09-19 04:50:19.875 262 12685.58 193.43 54771.55 88888.00 2013-09-19 04:50:20.000 262 12685.55 193.43 54771.57 88888.00 2013-09-19 04:50:20.125 262 12685.48 193.43 54771.60 88888.00 2013-09-19 04:50:20.250 262 12685.42 193.43 54771.60 88888.00 2013-09-19 04:50:20.375 262 12685.45 193.43 54771.55 88888.00 2013-09-19 04:50:20.500 262 12685.50 193.43 54771.55 88888.00 2013-09-19 04:50:20.625 262 12685.50 193.45 54771.57 88888.00 2013-09-19 04:50:20.750 262 12685.50 193.43 54771.57 88888.00 2013-09-19 04:50:20.875 262 12685.48 193.43 54771.57 88888.00 2013-09-19 04:50:21.000 262 12685.50 193.43 54771.53 88888.00 2013-09-19 04:50:21.125 262 12685.58 193.45 54771.55 88888.00 2013-09-19 04:50:21.250 262 12685.52 193.43 54771.60 88888.00 2013-09-19 04:50:21.375 262 12685.48 193.47 54771.60 88888.00 2013-09-19 04:50:21.500 262 12685.50 193.50 54771.60 88888.00 2013-09-19 04:50:21.625 262 12685.50 193.50 54771.60 88888.00 2013-09-19 04:50:21.750 262 12685.48 193.47 54771.57 88888.00 2013-09-19 04:50:21.875 262 12685.48 193.45 54771.55 88888.00 2013-09-19 04:50:22.000 262 12685.52 193.47 54771.55 88888.00 2013-09-19 04:50:22.125 262 12685.50 193.50 54771.57 88888.00 2013-09-19 04:50:22.250 262 12685.48 193.50 54771.60 88888.00 2013-09-19 04:50:22.375 262 12685.48 193.53 54771.57 88888.00 2013-09-19 04:50:22.500 262 12685.48 193.55 54771.60 88888.00 2013-09-19 04:50:22.625 262 12685.45 193.55 54771.60 88888.00 2013-09-19 04:50:22.750 262 12685.45 193.55 54771.60 88888.00 2013-09-19 04:50:22.875 262 12685.50 193.57 54771.60 88888.00 2013-09-19 04:50:23.000 262 12685.48 193.53 54771.60 88888.00 2013-09-19 04:50:23.125 262 12685.45 193.50 54771.62 88888.00 2013-09-19 04:50:23.250 262 12685.48 193.50 54771.62 88888.00 2013-09-19 04:50:23.375 262 12685.50 193.53 54771.60 88888.00 2013-09-19 04:50:23.500 262 12685.45 193.53 54771.62 88888.00 2013-09-19 04:50:23.625 262 12685.40 193.55 54771.62 88888.00 2013-09-19 04:50:23.750 262 12685.42 193.55 54771.62 88888.00 2013-09-19 04:50:23.875 262 12685.45 193.55 54771.62 88888.00 2013-09-19 04:50:24.000 262 12685.45 193.57 54771.62 88888.00 2013-09-19 04:50:24.125 262 12685.45 193.57 54771.62 88888.00 2013-09-19 04:50:24.250 262 12685.40 193.53 54771.62 88888.00 2013-09-19 04:50:24.375 262 12685.38 193.55 54771.62 88888.00 2013-09-19 04:50:24.500 262 12685.40 193.57 54771.65 88888.00 2013-09-19 04:50:24.625 262 12685.45 193.57 54771.65 88888.00 2013-09-19 04:50:24.750 262 12685.40 193.57 54771.65 88888.00 2013-09-19 04:50:24.875 262 12685.33 193.57 54771.65 88888.00 2013-09-19 04:50:25.000 262 12685.40 193.57 54771.65 88888.00 2013-09-19 04:50:25.125 262 12685.42 193.55 54771.68 88888.00 2013-09-19 04:50:25.250 262 12685.42 193.50 54771.68 88888.00 2013-09-19 04:50:25.375 262 12685.40 193.55 54771.65 88888.00 2013-09-19 04:50:25.500 262 12685.38 193.55 54771.65 88888.00 2013-09-19 04:50:25.625 262 12685.38 193.57 54771.68 88888.00 2013-09-19 04:50:25.750 262 12685.45 193.57 54771.65 88888.00 2013-09-19 04:50:25.875 262 12685.45 193.55 54771.65 88888.00 2013-09-19 04:50:26.000 262 12685.45 193.57 54771.68 88888.00 2013-09-19 04:50:26.125 262 12685.42 193.57 54771.68 88888.00 2013-09-19 04:50:26.250 262 12685.40 193.55 54771.68 88888.00 2013-09-19 04:50:26.375 262 12685.42 193.55 54771.65 88888.00 2013-09-19 04:50:26.500 262 12685.42 193.57 54771.68 88888.00 2013-09-19 04:50:26.625 262 12685.42 193.57 54771.68 88888.00 2013-09-19 04:50:26.750 262 12685.50 193.57 54771.70 88888.00 2013-09-19 04:50:26.875 262 12685.55 193.57 54771.68 88888.00 2013-09-19 04:50:27.000 262 12685.50 193.55 54771.65 88888.00 2013-09-19 04:50:27.125 262 12685.40 193.55 54771.68 88888.00 2013-09-19 04:50:27.250 262 12685.42 193.55 54771.70 88888.00 2013-09-19 04:50:27.375 262 12685.48 193.55 54771.68 88888.00 2013-09-19 04:50:27.500 262 12685.45 193.57 54771.70 88888.00 2013-09-19 04:50:27.625 262 12685.40 193.57 54771.70 88888.00 2013-09-19 04:50:27.750 262 12685.35 193.57 54771.70 88888.00 2013-09-19 04:50:27.875 262 12685.35 193.55 54771.70 88888.00 2013-09-19 04:50:28.000 262 12685.38 193.55 54771.68 88888.00 2013-09-19 04:50:28.125 262 12685.35 193.55 54771.70 88888.00 2013-09-19 04:50:28.250 262 12685.33 193.57 54771.72 88888.00 2013-09-19 04:50:28.375 262 12685.38 193.57 54771.70 88888.00 2013-09-19 04:50:28.500 262 12685.35 193.55 54771.70 88888.00 2013-09-19 04:50:28.625 262 12685.35 193.55 54771.70 88888.00 2013-09-19 04:50:28.750 262 12685.42 193.55 54771.72 88888.00 2013-09-19 04:50:28.875 262 12685.42 193.55 54771.75 88888.00 2013-09-19 04:50:29.000 262 12685.40 193.55 54771.70 88888.00 2013-09-19 04:50:29.125 262 12685.40 193.57 54771.72 88888.00 2013-09-19 04:50:29.250 262 12685.42 193.55 54771.72 88888.00 2013-09-19 04:50:29.375 262 12685.45 193.57 54771.72 88888.00 2013-09-19 04:50:29.500 262 12685.40 193.57 54771.75 88888.00 2013-09-19 04:50:29.625 262 12685.40 193.53 54771.72 88888.00 2013-09-19 04:50:29.750 262 12685.40 193.55 54771.72 88888.00 2013-09-19 04:50:29.875 262 12685.40 193.55 54771.75 88888.00 2013-09-19 04:50:30.000 262 12685.40 193.55 54771.72 88888.00 2013-09-19 04:50:30.125 262 12685.40 193.57 54771.75 88888.00 2013-09-19 04:50:30.250 262 12685.35 193.57 54771.72 88888.00 2013-09-19 04:50:30.375 262 12685.35 193.55 54771.70 88888.00 2013-09-19 04:50:30.500 262 12685.35 193.57 54771.72 88888.00 2013-09-19 04:50:30.625 262 12685.33 193.57 54771.72 88888.00 2013-09-19 04:50:30.750 262 12685.33 193.57 54771.70 88888.00 2013-09-19 04:50:30.875 262 12685.33 193.55 54771.70 88888.00 2013-09-19 04:50:31.000 262 12685.33 193.53 54771.70 88888.00 2013-09-19 04:50:31.125 262 12685.35 193.55 54771.72 88888.00 2013-09-19 04:50:31.250 262 12685.38 193.55 54771.78 88888.00 2013-09-19 04:50:31.375 262 12685.40 193.57 54771.78 88888.00 2013-09-19 04:50:31.500 262 12685.35 193.57 54771.75 88888.00 2013-09-19 04:50:31.625 262 12685.33 193.55 54771.75 88888.00 2013-09-19 04:50:31.750 262 12685.30 193.53 54771.75 88888.00 2013-09-19 04:50:31.875 262 12685.27 193.55 54771.78 88888.00 2013-09-19 04:50:32.000 262 12685.27 193.55 54771.75 88888.00 2013-09-19 04:50:32.125 262 12685.27 193.57 54771.75 88888.00 2013-09-19 04:50:32.250 262 12685.30 193.55 54771.75 88888.00 2013-09-19 04:50:32.375 262 12685.33 193.55 54771.72 88888.00 2013-09-19 04:50:32.500 262 12685.30 193.55 54771.75 88888.00 2013-09-19 04:50:32.625 262 12685.33 193.53 54771.78 88888.00 2013-09-19 04:50:32.750 262 12685.35 193.53 54771.75 88888.00 2013-09-19 04:50:32.875 262 12685.38 193.55 54771.75 88888.00 2013-09-19 04:50:33.000 262 12685.33 193.55 54771.78 88888.00 2013-09-19 04:50:33.125 262 12685.30 193.53 54771.78 88888.00 2013-09-19 04:50:33.250 262 12685.30 193.47 54771.75 88888.00 2013-09-19 04:50:33.375 262 12685.30 193.53 54771.75 88888.00 2013-09-19 04:50:33.500 262 12685.33 193.53 54771.78 88888.00 2013-09-19 04:50:33.625 262 12685.30 193.53 54771.78 88888.00 2013-09-19 04:50:33.750 262 12685.27 193.50 54771.78 88888.00 2013-09-19 04:50:33.875 262 12685.30 193.50 54771.80 88888.00 2013-09-19 04:50:34.000 262 12685.25 193.47 54771.78 88888.00 2013-09-19 04:50:34.125 262 12685.23 193.47 54771.80 88888.00 2013-09-19 04:50:34.250 262 12685.23 193.45 54771.78 88888.00 2013-09-19 04:50:34.375 262 12685.30 193.50 54771.80 88888.00 2013-09-19 04:50:34.500 262 12685.35 193.50 54771.82 88888.00 2013-09-19 04:50:34.625 262 12685.27 193.47 54771.82 88888.00 2013-09-19 04:50:34.750 262 12685.25 193.47 54771.82 88888.00 2013-09-19 04:50:34.875 262 12685.27 193.47 54771.78 88888.00 2013-09-19 04:50:35.000 262 12685.23 193.47 54771.80 88888.00 2013-09-19 04:50:35.125 262 12685.15 193.47 54771.80 88888.00 2013-09-19 04:50:35.250 262 12685.15 193.45 54771.80 88888.00 2013-09-19 04:50:35.375 262 12685.25 193.47 54771.82 88888.00 2013-09-19 04:50:35.500 262 12685.23 193.47 54771.85 88888.00 2013-09-19 04:50:35.625 262 12685.25 193.47 54771.85 88888.00 2013-09-19 04:50:35.750 262 12685.30 193.47 54771.82 88888.00 2013-09-19 04:50:35.875 262 12685.27 193.47 54771.82 88888.00 2013-09-19 04:50:36.000 262 12685.25 193.47 54771.80 88888.00 2013-09-19 04:50:36.125 262 12685.25 193.50 54771.85 88888.00 2013-09-19 04:50:36.250 262 12685.27 193.45 54771.85 88888.00 2013-09-19 04:50:36.375 262 12685.27 193.47 54771.82 88888.00 2013-09-19 04:50:36.500 262 12685.25 193.45 54771.85 88888.00 2013-09-19 04:50:36.625 262 12685.25 193.45 54771.82 88888.00 2013-09-19 04:50:36.750 262 12685.25 193.45 54771.85 88888.00 2013-09-19 04:50:36.875 262 12685.27 193.45 54771.88 88888.00 2013-09-19 04:50:37.000 262 12685.30 193.43 54771.88 88888.00 2013-09-19 04:50:37.125 262 12685.30 193.43 54771.85 88888.00 2013-09-19 04:50:37.250 262 12685.25 193.40 54771.82 88888.00 2013-09-19 04:50:37.375 262 12685.27 193.40 54771.82 88888.00 2013-09-19 04:50:37.500 262 12685.27 193.40 54771.85 88888.00 2013-09-19 04:50:37.625 262 12685.30 193.43 54771.82 88888.00 2013-09-19 04:50:37.750 262 12685.33 193.43 54771.85 88888.00 2013-09-19 04:50:37.875 262 12685.35 193.40 54771.85 88888.00 2013-09-19 04:50:38.000 262 12685.38 193.40 54771.82 88888.00 2013-09-19 04:50:38.125 262 12685.38 193.40 54771.82 88888.00 2013-09-19 04:50:38.250 262 12685.35 193.40 54771.85 88888.00 2013-09-19 04:50:38.375 262 12685.40 193.40 54771.85 88888.00 2013-09-19 04:50:38.500 262 12685.38 193.38 54771.82 88888.00 2013-09-19 04:50:38.625 262 12685.38 193.38 54771.82 88888.00 2013-09-19 04:50:38.750 262 12685.35 193.38 54771.85 88888.00 2013-09-19 04:50:38.875 262 12685.33 193.35 54771.85 88888.00 2013-09-19 04:50:39.000 262 12685.30 193.38 54771.88 88888.00 2013-09-19 04:50:39.125 262 12685.38 193.35 54771.88 88888.00 2013-09-19 04:50:39.250 262 12685.42 193.30 54771.85 88888.00 2013-09-19 04:50:39.375 262 12685.45 193.32 54771.85 88888.00 2013-09-19 04:50:39.500 262 12685.42 193.35 54771.88 88888.00 2013-09-19 04:50:39.625 262 12685.40 193.38 54771.88 88888.00 2013-09-19 04:50:39.750 262 12685.40 193.35 54771.85 88888.00 2013-09-19 04:50:39.875 262 12685.40 193.35 54771.82 88888.00 2013-09-19 04:50:40.000 262 12685.42 193.35 54771.82 88888.00 2013-09-19 04:50:40.125 262 12685.40 193.32 54771.85 88888.00 2013-09-19 04:50:40.250 262 12685.35 193.32 54771.85 88888.00 2013-09-19 04:50:40.375 262 12685.40 193.35 54771.85 88888.00 2013-09-19 04:50:40.500 262 12685.45 193.38 54771.90 88888.00 2013-09-19 04:50:40.625 262 12685.48 193.35 54771.90 88888.00 2013-09-19 04:50:40.750 262 12685.42 193.32 54771.88 88888.00 2013-09-19 04:50:40.875 262 12685.42 193.32 54771.88 88888.00 2013-09-19 04:50:41.000 262 12685.45 193.28 54771.85 88888.00 2013-09-19 04:50:41.125 262 12685.45 193.25 54771.88 88888.00 2013-09-19 04:50:41.250 262 12685.38 193.25 54771.90 88888.00 2013-09-19 04:50:41.375 262 12685.45 193.30 54771.88 88888.00 2013-09-19 04:50:41.500 262 12685.48 193.28 54771.90 88888.00 2013-09-19 04:50:41.625 262 12685.50 193.28 54771.90 88888.00 2013-09-19 04:50:41.750 262 12685.55 193.28 54771.90 88888.00 2013-09-19 04:50:41.875 262 12685.52 193.28 54771.90 88888.00 2013-09-19 04:50:42.000 262 12685.52 193.30 54771.90 88888.00 2013-09-19 04:50:42.125 262 12685.52 193.28 54771.90 88888.00 2013-09-19 04:50:42.250 262 12685.48 193.25 54771.90 88888.00 2013-09-19 04:50:42.375 262 12685.50 193.25 54771.90 88888.00 2013-09-19 04:50:42.500 262 12685.55 193.28 54771.90 88888.00 2013-09-19 04:50:42.625 262 12685.55 193.25 54771.90 88888.00 2013-09-19 04:50:42.750 262 12685.55 193.22 54771.93 88888.00 2013-09-19 04:50:42.875 262 12685.58 193.22 54771.93 88888.00 2013-09-19 04:50:43.000 262 12685.55 193.25 54771.90 88888.00 2013-09-19 04:50:43.125 262 12685.48 193.20 54771.88 88888.00 2013-09-19 04:50:43.250 262 12685.45 193.20 54771.90 88888.00 2013-09-19 04:50:43.375 262 12685.52 193.22 54771.93 88888.00 2013-09-19 04:50:43.500 262 12685.55 193.20 54771.93 88888.00 2013-09-19 04:50:43.625 262 12685.55 193.20 54771.93 88888.00 2013-09-19 04:50:43.750 262 12685.55 193.20 54771.93 88888.00 2013-09-19 04:50:43.875 262 12685.55 193.20 54771.95 88888.00 2013-09-19 04:50:44.000 262 12685.52 193.20 54771.93 88888.00 2013-09-19 04:50:44.125 262 12685.50 193.18 54771.93 88888.00 2013-09-19 04:50:44.250 262 12685.52 193.15 54771.93 88888.00 2013-09-19 04:50:44.375 262 12685.55 193.15 54771.95 88888.00 2013-09-19 04:50:44.500 262 12685.50 193.15 54771.95 88888.00 2013-09-19 04:50:44.625 262 12685.55 193.15 54771.93 88888.00 2013-09-19 04:50:44.750 262 12685.58 193.18 54771.95 88888.00 2013-09-19 04:50:44.875 262 12685.52 193.15 54771.95 88888.00 2013-09-19 04:50:45.000 262 12685.48 193.12 54771.93 88888.00 2013-09-19 04:50:45.125 262 12685.45 193.12 54771.93 88888.00 2013-09-19 04:50:45.250 262 12685.55 193.12 54771.95 88888.00 2013-09-19 04:50:45.375 262 12685.65 193.18 54771.95 88888.00 2013-09-19 04:50:45.500 262 12685.67 193.15 54771.97 88888.00 2013-09-19 04:50:45.625 262 12685.62 193.12 54771.97 88888.00 2013-09-19 04:50:45.750 262 12685.60 193.10 54771.95 88888.00 2013-09-19 04:50:45.875 262 12685.60 193.10 54771.95 88888.00 2013-09-19 04:50:46.000 262 12685.60 193.10 54771.95 88888.00 2013-09-19 04:50:46.125 262 12685.62 193.10 54771.95 88888.00 2013-09-19 04:50:46.250 262 12685.60 193.07 54771.95 88888.00 2013-09-19 04:50:46.375 262 12685.60 193.07 54771.95 88888.00 2013-09-19 04:50:46.500 262 12685.58 193.07 54771.95 88888.00 2013-09-19 04:50:46.625 262 12685.52 193.07 54771.97 88888.00 2013-09-19 04:50:46.750 262 12685.55 193.05 54772.00 88888.00 2013-09-19 04:50:46.875 262 12685.62 193.07 54772.00 88888.00 2013-09-19 04:50:47.000 262 12685.62 193.05 54771.97 88888.00 2013-09-19 04:50:47.125 262 12685.62 193.03 54771.97 88888.00 2013-09-19 04:50:47.250 262 12685.58 193.00 54771.97 88888.00 2013-09-19 04:50:47.375 262 12685.62 193.00 54771.97 88888.00 2013-09-19 04:50:47.500 262 12685.70 193.03 54772.00 88888.00 2013-09-19 04:50:47.625 262 12685.67 193.05 54772.00 88888.00 2013-09-19 04:50:47.750 262 12685.62 193.03 54771.97 88888.00 2013-09-19 04:50:47.875 262 12685.60 193.00 54772.00 88888.00 2013-09-19 04:50:48.000 262 12685.60 193.03 54772.00 88888.00 2013-09-19 04:50:48.125 262 12685.62 193.03 54772.00 88888.00 2013-09-19 04:50:48.250 262 12685.52 193.00 54771.97 88888.00 2013-09-19 04:50:48.375 262 12685.58 193.00 54771.97 88888.00 2013-09-19 04:50:48.500 262 12685.62 192.97 54771.97 88888.00 2013-09-19 04:50:48.625 262 12685.65 193.00 54771.97 88888.00 2013-09-19 04:50:48.750 262 12685.60 193.00 54772.00 88888.00 2013-09-19 04:50:48.875 262 12685.60 192.97 54772.00 88888.00 2013-09-19 04:50:49.000 262 12685.67 193.00 54772.00 88888.00 2013-09-19 04:50:49.125 262 12685.67 193.00 54772.03 88888.00 2013-09-19 04:50:49.250 262 12685.62 192.95 54772.03 88888.00 2013-09-19 04:50:49.375 262 12685.65 192.95 54772.00 88888.00 2013-09-19 04:50:49.500 262 12685.70 192.97 54772.03 88888.00 2013-09-19 04:50:49.625 262 12685.70 192.95 54772.03 88888.00 2013-09-19 04:50:49.750 262 12685.70 192.95 54772.03 88888.00 2013-09-19 04:50:49.875 262 12685.70 192.95 54772.05 88888.00 2013-09-19 04:50:50.000 262 12685.73 192.95 54772.03 88888.00 2013-09-19 04:50:50.125 262 12685.70 192.95 54772.05 88888.00 2013-09-19 04:50:50.250 262 12685.65 192.90 54772.05 88888.00 2013-09-19 04:50:50.375 262 12685.70 192.90 54772.05 88888.00 2013-09-19 04:50:50.500 262 12685.70 192.93 54772.07 88888.00 2013-09-19 04:50:50.625 262 12685.75 192.93 54772.05 88888.00 2013-09-19 04:50:50.750 262 12685.80 192.90 54772.05 88888.00 2013-09-19 04:50:50.875 262 12685.77 192.90 54772.05 88888.00 2013-09-19 04:50:51.000 262 12685.77 192.88 54772.05 88888.00 2013-09-19 04:50:51.125 262 12685.73 192.90 54772.05 88888.00 2013-09-19 04:50:51.250 262 12685.67 192.88 54772.05 88888.00 2013-09-19 04:50:51.375 262 12685.75 192.90 54772.05 88888.00 2013-09-19 04:50:51.500 262 12685.75 192.88 54772.05 88888.00 2013-09-19 04:50:51.625 262 12685.75 192.88 54772.05 88888.00 2013-09-19 04:50:51.750 262 12685.67 192.85 54772.07 88888.00 2013-09-19 04:50:51.875 262 12685.70 192.88 54772.07 88888.00 2013-09-19 04:50:52.000 262 12685.73 192.88 54772.05 88888.00 2013-09-19 04:50:52.125 262 12685.75 192.88 54772.07 88888.00 2013-09-19 04:50:52.250 262 12685.73 192.85 54772.07 88888.00 2013-09-19 04:50:52.375 262 12685.70 192.85 54772.05 88888.00 2013-09-19 04:50:52.500 262 12685.75 192.85 54772.05 88888.00 2013-09-19 04:50:52.625 262 12685.80 192.82 54772.05 88888.00 2013-09-19 04:50:52.750 262 12685.75 192.85 54772.07 88888.00 2013-09-19 04:50:52.875 262 12685.75 192.82 54772.07 88888.00 2013-09-19 04:50:53.000 262 12685.77 192.85 54772.07 88888.00 2013-09-19 04:50:53.125 262 12685.80 192.82 54772.07 88888.00 2013-09-19 04:50:53.250 262 12685.80 192.82 54772.10 88888.00 2013-09-19 04:50:53.375 262 12685.83 192.82 54772.07 88888.00 2013-09-19 04:50:53.500 262 12685.85 192.80 54772.05 88888.00 2013-09-19 04:50:53.625 262 12685.85 192.78 54772.07 88888.00 2013-09-19 04:50:53.750 262 12685.83 192.80 54772.07 88888.00 2013-09-19 04:50:53.875 262 12685.80 192.80 54772.10 88888.00 2013-09-19 04:50:54.000 262 12685.83 192.82 54772.07 88888.00 2013-09-19 04:50:54.125 262 12685.85 192.80 54772.10 88888.00 2013-09-19 04:50:54.250 262 12685.85 192.78 54772.12 88888.00 2013-09-19 04:50:54.375 262 12685.88 192.78 54772.12 88888.00 2013-09-19 04:50:54.500 262 12685.83 192.75 54772.10 88888.00 2013-09-19 04:50:54.625 262 12685.85 192.75 54772.10 88888.00 2013-09-19 04:50:54.750 262 12685.88 192.75 54772.10 88888.00 2013-09-19 04:50:54.875 262 12685.88 192.75 54772.10 88888.00 2013-09-19 04:50:55.000 262 12685.92 192.72 54772.10 88888.00 2013-09-19 04:50:55.125 262 12686.00 192.72 54772.07 88888.00 2013-09-19 04:50:55.250 262 12685.98 192.72 54772.10 88888.00 2013-09-19 04:50:55.375 262 12685.98 192.72 54772.07 88888.00 2013-09-19 04:50:55.500 262 12685.92 192.72 54772.10 88888.00 2013-09-19 04:50:55.625 262 12685.90 192.75 54772.10 88888.00 2013-09-19 04:50:55.750 262 12685.88 192.72 54772.12 88888.00 2013-09-19 04:50:55.875 262 12685.92 192.72 54772.10 88888.00 2013-09-19 04:50:56.000 262 12685.98 192.70 54772.10 88888.00 2013-09-19 04:50:56.125 262 12686.05 192.70 54772.12 88888.00 2013-09-19 04:50:56.250 262 12686.05 192.70 54772.15 88888.00 2013-09-19 04:50:56.375 262 12686.10 192.72 54772.12 88888.00 2013-09-19 04:50:56.500 262 12686.08 192.70 54772.12 88888.00 2013-09-19 04:50:56.625 262 12686.00 192.68 54772.12 88888.00 2013-09-19 04:50:56.750 262 12685.98 192.65 54772.12 88888.00 2013-09-19 04:50:56.875 262 12686.00 192.68 54772.15 88888.00 2013-09-19 04:50:57.000 262 12685.95 192.68 54772.12 88888.00 2013-09-19 04:50:57.125 262 12685.98 192.65 54772.15 88888.00 2013-09-19 04:50:57.250 262 12686.02 192.65 54772.18 88888.00 2013-09-19 04:50:57.375 262 12686.02 192.68 54772.18 88888.00 2013-09-19 04:50:57.500 262 12685.98 192.65 54772.20 88888.00 2013-09-19 04:50:57.625 262 12686.00 192.65 54772.18 88888.00 2013-09-19 04:50:57.750 262 12685.95 192.60 54772.15 88888.00 2013-09-19 04:50:57.875 262 12685.98 192.57 54772.15 88888.00 2013-09-19 04:50:58.000 262 12686.00 192.62 54772.18 88888.00 2013-09-19 04:50:58.125 262 12686.02 192.65 54772.20 88888.00 2013-09-19 04:50:58.250 262 12686.02 192.60 54772.20 88888.00 2013-09-19 04:50:58.375 262 12686.05 192.60 54772.18 88888.00 2013-09-19 04:50:58.500 262 12686.02 192.57 54772.18 88888.00 2013-09-19 04:50:58.625 262 12686.02 192.57 54772.18 88888.00 2013-09-19 04:50:58.750 262 12686.12 192.55 54772.20 88888.00 2013-09-19 04:50:58.875 262 12686.15 192.57 54772.20 88888.00 2013-09-19 04:50:59.000 262 12686.12 192.57 54772.20 88888.00 2013-09-19 04:50:59.125 262 12686.12 192.55 54772.18 88888.00 2013-09-19 04:50:59.250 262 12686.15 192.53 54772.20 88888.00 2013-09-19 04:50:59.375 262 12686.20 192.53 54772.20 88888.00 2013-09-19 04:50:59.500 262 12686.23 192.55 54772.20 88888.00 2013-09-19 04:50:59.625 262 12686.23 192.55 54772.22 88888.00 2013-09-19 04:50:59.750 262 12686.25 192.53 54772.22 88888.00 2013-09-19 04:50:59.875 262 12686.25 192.47 54772.20 88888.00 2013-09-19 04:51:00.000 262 12686.17 192.47 54772.20 88888.00 2013-09-19 04:51:00.125 262 12686.20 192.50 54772.25 88888.00 2013-09-19 04:51:00.250 262 12686.25 192.50 54772.25 88888.00 2013-09-19 04:51:00.375 262 12686.25 192.53 54772.28 88888.00 2013-09-19 04:51:00.500 262 12686.15 192.47 54772.22 88888.00 2013-09-19 04:51:00.625 262 12686.15 192.45 54772.20 88888.00 2013-09-19 04:51:00.750 262 12686.20 192.45 54772.25 88888.00 2013-09-19 04:51:00.875 262 12686.23 192.45 54772.28 88888.00 2013-09-19 04:51:01.000 262 12686.27 192.45 54772.28 88888.00 2013-09-19 04:51:01.125 262 12686.27 192.45 54772.28 88888.00 2013-09-19 04:51:01.250 262 12686.23 192.45 54772.28 88888.00 2013-09-19 04:51:01.375 262 12686.20 192.45 54772.25 88888.00 2013-09-19 04:51:01.500 262 12686.23 192.43 54772.25 88888.00 2013-09-19 04:51:01.625 262 12686.25 192.43 54772.25 88888.00 2013-09-19 04:51:01.750 262 12686.27 192.45 54772.28 88888.00 2013-09-19 04:51:01.875 262 12686.33 192.45 54772.30 88888.00 2013-09-19 04:51:02.000 262 12686.33 192.40 54772.30 88888.00 2013-09-19 04:51:02.125 262 12686.33 192.38 54772.30 88888.00 2013-09-19 04:51:02.250 262 12686.27 192.35 54772.30 88888.00 2013-09-19 04:51:02.375 262 12686.30 192.38 54772.30 88888.00 2013-09-19 04:51:02.500 262 12686.30 192.40 54772.30 88888.00 2013-09-19 04:51:02.625 262 12686.33 192.38 54772.30 88888.00 2013-09-19 04:51:02.750 262 12686.38 192.35 54772.30 88888.00 2013-09-19 04:51:02.875 262 12686.35 192.35 54772.35 88888.00 2013-09-19 04:51:03.000 262 12686.27 192.38 54772.32 88888.00 2013-09-19 04:51:03.125 262 12686.27 192.38 54772.32 88888.00 2013-09-19 04:51:03.250 262 12686.25 192.32 54772.35 88888.00 2013-09-19 04:51:03.375 262 12686.27 192.32 54772.32 88888.00 2013-09-19 04:51:03.500 262 12686.27 192.32 54772.35 88888.00 2013-09-19 04:51:03.625 262 12686.23 192.35 54772.38 88888.00 2013-09-19 04:51:03.750 262 12686.25 192.30 54772.35 88888.00 2013-09-19 04:51:03.875 262 12686.27 192.30 54772.38 88888.00 2013-09-19 04:51:04.000 262 12686.25 192.28 54772.32 88888.00 2013-09-19 04:51:04.125 262 12686.25 192.28 54772.38 88888.00 2013-09-19 04:51:04.250 262 12686.33 192.30 54772.40 88888.00 2013-09-19 04:51:04.375 262 12686.35 192.28 54772.40 88888.00 2013-09-19 04:51:04.500 262 12686.35 192.28 54772.40 88888.00 2013-09-19 04:51:04.625 262 12686.27 192.28 54772.40 88888.00 2013-09-19 04:51:04.750 262 12686.23 192.25 54772.43 88888.00 2013-09-19 04:51:04.875 262 12686.27 192.25 54772.43 88888.00 2013-09-19 04:51:05.000 262 12686.35 192.25 54772.40 88888.00 2013-09-19 04:51:05.125 262 12686.38 192.25 54772.43 88888.00 2013-09-19 04:51:05.250 262 12686.33 192.22 54772.43 88888.00 2013-09-19 04:51:05.375 262 12686.30 192.20 54772.43 88888.00 2013-09-19 04:51:05.500 262 12686.30 192.22 54772.43 88888.00 2013-09-19 04:51:05.625 262 12686.25 192.22 54772.45 88888.00 2013-09-19 04:51:05.750 262 12686.30 192.20 54772.43 88888.00 2013-09-19 04:51:05.875 262 12686.30 192.20 54772.45 88888.00 2013-09-19 04:51:06.000 262 12686.25 192.20 54772.45 88888.00 2013-09-19 04:51:06.125 262 12686.27 192.20 54772.47 88888.00 2013-09-19 04:51:06.250 262 12686.23 192.20 54772.50 88888.00 2013-09-19 04:51:06.375 262 12686.20 192.20 54772.47 88888.00 2013-09-19 04:51:06.500 262 12686.20 192.18 54772.45 88888.00 2013-09-19 04:51:06.625 262 12686.30 192.15 54772.45 88888.00 2013-09-19 04:51:06.750 262 12686.35 192.12 54772.47 88888.00 2013-09-19 04:51:06.875 262 12686.27 192.12 54772.47 88888.00 2013-09-19 04:51:07.000 262 12686.27 192.12 54772.45 88888.00 2013-09-19 04:51:07.125 262 12686.23 192.12 54772.50 88888.00 2013-09-19 04:51:07.250 262 12686.20 192.10 54772.53 88888.00 2013-09-19 04:51:07.375 262 12686.25 192.12 54772.53 88888.00 2013-09-19 04:51:07.500 262 12686.25 192.12 54772.55 88888.00 2013-09-19 04:51:07.625 262 12686.23 192.12 54772.53 88888.00 2013-09-19 04:51:07.750 262 12686.23 192.10 54772.53 88888.00 2013-09-19 04:51:07.875 262 12686.20 192.07 54772.55 88888.00 2013-09-19 04:51:08.000 262 12686.20 192.05 54772.55 88888.00 2013-09-19 04:51:08.125 262 12686.27 192.05 54772.57 88888.00 2013-09-19 04:51:08.250 262 12686.35 192.03 54772.57 88888.00 2013-09-19 04:51:08.375 262 12686.38 192.03 54772.55 88888.00 2013-09-19 04:51:08.500 262 12686.40 192.05 54772.55 88888.00 2013-09-19 04:51:08.625 262 12686.40 192.05 54772.57 88888.00 2013-09-19 04:51:08.750 262 12686.38 192.05 54772.53 88888.00 2013-09-19 04:51:08.875 262 12686.42 192.03 54772.55 88888.00 2013-09-19 04:51:09.000 262 12686.40 192.00 54772.55 88888.00 2013-09-19 04:51:09.125 262 12686.38 192.00 54772.57 88888.00 2013-09-19 04:51:09.250 262 12686.38 191.97 54772.60 88888.00 2013-09-19 04:51:09.375 262 12686.40 191.95 54772.60 88888.00 2013-09-19 04:51:09.500 262 12686.38 191.93 54772.60 88888.00 2013-09-19 04:51:09.625 262 12686.40 191.97 54772.62 88888.00 2013-09-19 04:51:09.750 262 12686.40 191.97 54772.62 88888.00 2013-09-19 04:51:09.875 262 12686.45 191.97 54772.62 88888.00 2013-09-19 04:51:10.000 262 12686.45 191.95 54772.62 88888.00 2013-09-19 04:51:10.125 262 12686.42 191.93 54772.60 88888.00 2013-09-19 04:51:10.250 262 12686.40 191.93 54772.62 88888.00 2013-09-19 04:51:10.375 262 12686.42 191.93 54772.65 88888.00 2013-09-19 04:51:10.500 262 12686.42 191.95 54772.68 88888.00 2013-09-19 04:51:10.625 262 12686.45 191.93 54772.68 88888.00 2013-09-19 04:51:10.750 262 12686.42 191.90 54772.68 88888.00 2013-09-19 04:51:10.875 262 12686.40 191.88 54772.65 88888.00 2013-09-19 04:51:11.000 262 12686.38 191.88 54772.62 88888.00 2013-09-19 04:51:11.125 262 12686.33 191.85 54772.62 88888.00 2013-09-19 04:51:11.250 262 12686.30 191.82 54772.65 88888.00 2013-09-19 04:51:11.375 262 12686.30 191.85 54772.65 88888.00 2013-09-19 04:51:11.500 262 12686.27 191.85 54772.68 88888.00 2013-09-19 04:51:11.625 262 12686.27 191.85 54772.68 88888.00 2013-09-19 04:51:11.750 262 12686.33 191.85 54772.70 88888.00 2013-09-19 04:51:11.875 262 12686.33 191.85 54772.72 88888.00 2013-09-19 04:51:12.000 262 12686.30 191.88 54772.72 88888.00 2013-09-19 04:51:12.125 262 12686.25 191.80 54772.70 88888.00 2013-09-19 04:51:12.250 262 12686.20 191.78 54772.70 88888.00 2013-09-19 04:51:12.375 262 12686.27 191.78 54772.70 88888.00 2013-09-19 04:51:12.500 262 12686.33 191.78 54772.72 88888.00 2013-09-19 04:51:12.625 262 12686.35 191.78 54772.72 88888.00 2013-09-19 04:51:12.750 262 12686.35 191.78 54772.72 88888.00 2013-09-19 04:51:12.875 262 12686.40 191.75 54772.72 88888.00 2013-09-19 04:51:13.000 262 12686.38 191.72 54772.70 88888.00 2013-09-19 04:51:13.125 262 12686.33 191.72 54772.72 88888.00 2013-09-19 04:51:13.250 262 12686.30 191.70 54772.72 88888.00 2013-09-19 04:51:13.375 262 12686.35 191.72 54772.72 88888.00 2013-09-19 04:51:13.500 262 12686.30 191.70 54772.78 88888.00 2013-09-19 04:51:13.625 262 12686.30 191.70 54772.78 88888.00 2013-09-19 04:51:13.750 262 12686.30 191.68 54772.78 88888.00 2013-09-19 04:51:13.875 262 12686.33 191.68 54772.78 88888.00 2013-09-19 04:51:14.000 262 12686.35 191.65 54772.78 88888.00 2013-09-19 04:51:14.125 262 12686.33 191.65 54772.78 88888.00 2013-09-19 04:51:14.250 262 12686.33 191.70 54772.82 88888.00 2013-09-19 04:51:14.375 262 12686.35 191.70 54772.82 88888.00 2013-09-19 04:51:14.500 262 12686.38 191.65 54772.80 88888.00 2013-09-19 04:51:14.625 262 12686.40 191.62 54772.80 88888.00 2013-09-19 04:51:14.750 262 12686.38 191.60 54772.80 88888.00 2013-09-19 04:51:14.875 262 12686.35 191.60 54772.80 88888.00 2013-09-19 04:51:15.000 262 12686.40 191.60 54772.80 88888.00 2013-09-19 04:51:15.125 262 12686.40 191.60 54772.80 88888.00 2013-09-19 04:51:15.250 262 12686.35 191.57 54772.82 88888.00 2013-09-19 04:51:15.375 262 12686.35 191.60 54772.85 88888.00 2013-09-19 04:51:15.500 262 12686.33 191.53 54772.82 88888.00 2013-09-19 04:51:15.625 262 12686.30 191.55 54772.85 88888.00 2013-09-19 04:51:15.750 262 12686.23 191.53 54772.82 88888.00 2013-09-19 04:51:15.875 262 12686.27 191.53 54772.80 88888.00 2013-09-19 04:51:16.000 262 12686.30 191.53 54772.82 88888.00 2013-09-19 04:51:16.125 262 12686.33 191.55 54772.88 88888.00 2013-09-19 04:51:16.250 262 12686.35 191.55 54772.88 88888.00 2013-09-19 04:51:16.375 262 12686.35 191.55 54772.88 88888.00 2013-09-19 04:51:16.500 262 12686.35 191.50 54772.88 88888.00 2013-09-19 04:51:16.625 262 12686.33 191.47 54772.85 88888.00 2013-09-19 04:51:16.750 262 12686.27 191.47 54772.85 88888.00 2013-09-19 04:51:16.875 262 12686.30 191.45 54772.88 88888.00 2013-09-19 04:51:17.000 262 12686.33 191.45 54772.85 88888.00 2013-09-19 04:51:17.125 262 12686.30 191.43 54772.88 88888.00 2013-09-19 04:51:17.250 262 12686.27 191.40 54772.90 88888.00 2013-09-19 04:51:17.375 262 12686.30 191.40 54772.90 88888.00 2013-09-19 04:51:17.500 262 12686.30 191.38 54772.90 88888.00 2013-09-19 04:51:17.625 262 12686.27 191.38 54772.90 88888.00 2013-09-19 04:51:17.750 262 12686.27 191.38 54772.88 88888.00 2013-09-19 04:51:17.875 262 12686.25 191.32 54772.90 88888.00 2013-09-19 04:51:18.000 262 12686.27 191.35 54772.90 88888.00 2013-09-19 04:51:18.125 262 12686.25 191.35 54772.95 88888.00 2013-09-19 04:51:18.250 262 12686.25 191.35 54772.95 88888.00 2013-09-19 04:51:18.375 262 12686.27 191.35 54772.93 88888.00 2013-09-19 04:51:18.500 262 12686.30 191.35 54772.97 88888.00 2013-09-19 04:51:18.625 262 12686.30 191.35 54772.95 88888.00 2013-09-19 04:51:18.750 262 12686.25 191.30 54772.95 88888.00 2013-09-19 04:51:18.875 262 12686.20 191.30 54772.95 88888.00 2013-09-19 04:51:19.000 262 12686.20 191.28 54772.95 88888.00 2013-09-19 04:51:19.125 262 12686.15 191.28 54772.95 88888.00 2013-09-19 04:51:19.250 262 12686.10 191.22 54772.97 88888.00 2013-09-19 04:51:19.375 262 12686.15 191.22 54772.97 88888.00 2013-09-19 04:51:19.500 262 12686.15 191.22 54772.95 88888.00 2013-09-19 04:51:19.625 262 12686.23 191.25 54772.97 88888.00 2013-09-19 04:51:19.750 262 12686.27 191.25 54773.00 88888.00 2013-09-19 04:51:19.875 262 12686.25 191.25 54773.00 88888.00 2013-09-19 04:51:20.000 262 12686.25 191.25 54773.00 88888.00 2013-09-19 04:51:20.125 262 12686.25 191.22 54773.00 88888.00 2013-09-19 04:51:20.250 262 12686.23 191.20 54773.00 88888.00 2013-09-19 04:51:20.375 262 12686.27 191.22 54773.00 88888.00 2013-09-19 04:51:20.500 262 12686.30 191.22 54773.03 88888.00 2013-09-19 04:51:20.625 262 12686.30 191.20 54773.05 88888.00 2013-09-19 04:51:20.750 262 12686.27 191.18 54773.05 88888.00 2013-09-19 04:51:20.875 262 12686.20 191.18 54773.07 88888.00 2013-09-19 04:51:21.000 262 12686.17 191.18 54773.10 88888.00 2013-09-19 04:51:21.125 262 12686.23 191.18 54773.12 88888.00 2013-09-19 04:51:21.250 262 12686.30 191.15 54773.12 88888.00 2013-09-19 04:51:21.375 262 12686.33 191.15 54773.12 88888.00 2013-09-19 04:51:21.500 262 12686.23 191.15 54773.10 88888.00 2013-09-19 04:51:21.625 262 12686.17 191.12 54773.10 88888.00 2013-09-19 04:51:21.750 262 12686.12 191.10 54773.12 88888.00 2013-09-19 04:51:21.875 262 12686.08 191.10 54773.12 88888.00 2013-09-19 04:51:22.000 262 12686.10 191.10 54773.15 88888.00 2013-09-19 04:51:22.125 262 12686.15 191.10 54773.18 88888.00 2013-09-19 04:51:22.250 262 12686.12 191.07 54773.18 88888.00 2013-09-19 04:51:22.375 262 12686.08 191.05 54773.15 88888.00 2013-09-19 04:51:22.500 262 12686.10 191.07 54773.18 88888.00 2013-09-19 04:51:22.625 262 12686.12 191.07 54773.20 88888.00 2013-09-19 04:51:22.750 262 12686.12 191.05 54773.22 88888.00 2013-09-19 04:51:22.875 262 12686.12 191.00 54773.20 88888.00 2013-09-19 04:51:23.000 262 12686.10 191.00 54773.20 88888.00 2013-09-19 04:51:23.125 262 12686.08 191.00 54773.22 88888.00 2013-09-19 04:51:23.250 262 12686.00 190.97 54773.22 88888.00 2013-09-19 04:51:23.375 262 12686.08 190.95 54773.20 88888.00 2013-09-19 04:51:23.500 262 12686.08 190.97 54773.22 88888.00 2013-09-19 04:51:23.625 262 12686.02 190.97 54773.25 88888.00 2013-09-19 04:51:23.750 262 12686.00 190.95 54773.30 88888.00 2013-09-19 04:51:23.875 262 12685.92 190.90 54773.30 88888.00 2013-09-19 04:51:24.000 262 12685.92 190.88 54773.25 88888.00 2013-09-19 04:51:24.125 262 12685.92 190.90 54773.28 88888.00 2013-09-19 04:51:24.250 262 12685.88 190.95 54773.28 88888.00 2013-09-19 04:51:24.375 262 12685.85 190.95 54773.28 88888.00 2013-09-19 04:51:24.500 262 12685.83 190.93 54773.28 88888.00 2013-09-19 04:51:24.625 262 12685.90 190.90 54773.28 88888.00 2013-09-19 04:51:24.750 262 12685.85 190.88 54773.28 88888.00 2013-09-19 04:51:24.875 262 12685.83 190.88 54773.30 88888.00 2013-09-19 04:51:25.000 262 12685.80 190.85 54773.30 88888.00 2013-09-19 04:51:25.125 262 12685.83 190.85 54773.30 88888.00 2013-09-19 04:51:25.250 262 12685.77 190.85 54773.32 88888.00 2013-09-19 04:51:25.375 262 12685.83 190.85 54773.32 88888.00 2013-09-19 04:51:25.500 262 12685.88 190.82 54773.35 88888.00 2013-09-19 04:51:25.625 262 12685.83 190.82 54773.35 88888.00 2013-09-19 04:51:25.750 262 12685.75 190.80 54773.35 88888.00 2013-09-19 04:51:25.875 262 12685.70 190.80 54773.35 88888.00 2013-09-19 04:51:26.000 262 12685.75 190.78 54773.35 88888.00 2013-09-19 04:51:26.125 262 12685.83 190.78 54773.35 88888.00 2013-09-19 04:51:26.250 262 12685.80 190.78 54773.38 88888.00 2013-09-19 04:51:26.375 262 12685.85 190.78 54773.35 88888.00 2013-09-19 04:51:26.500 262 12685.85 190.75 54773.35 88888.00 2013-09-19 04:51:26.625 262 12685.80 190.75 54773.38 88888.00 2013-09-19 04:51:26.750 262 12685.77 190.75 54773.38 88888.00 2013-09-19 04:51:26.875 262 12685.75 190.75 54773.38 88888.00 2013-09-19 04:51:27.000 262 12685.77 190.70 54773.38 88888.00 2013-09-19 04:51:27.125 262 12685.83 190.70 54773.40 88888.00 2013-09-19 04:51:27.250 262 12685.80 190.70 54773.43 88888.00 2013-09-19 04:51:27.375 262 12685.77 190.68 54773.43 88888.00 2013-09-19 04:51:27.500 262 12685.77 190.65 54773.43 88888.00 2013-09-19 04:51:27.625 262 12685.75 190.65 54773.43 88888.00 2013-09-19 04:51:27.750 262 12685.73 190.65 54773.45 88888.00 2013-09-19 04:51:27.875 262 12685.70 190.65 54773.43 88888.00 2013-09-19 04:51:28.000 262 12685.70 190.62 54773.40 88888.00 2013-09-19 04:51:28.125 262 12685.73 190.62 54773.45 88888.00 2013-09-19 04:51:28.250 262 12685.65 190.62 54773.47 88888.00 2013-09-19 04:51:28.375 262 12685.65 190.65 54773.45 88888.00 2013-09-19 04:51:28.500 262 12685.73 190.62 54773.45 88888.00 2013-09-19 04:51:28.625 262 12685.67 190.60 54773.45 88888.00 2013-09-19 04:51:28.750 262 12685.65 190.62 54773.45 88888.00 2013-09-19 04:51:28.875 262 12685.67 190.62 54773.50 88888.00 2013-09-19 04:51:29.000 262 12685.67 190.60 54773.53 88888.00 2013-09-19 04:51:29.125 262 12685.60 190.57 54773.53 88888.00 2013-09-19 04:51:29.250 262 12685.55 190.55 54773.53 88888.00 2013-09-19 04:51:29.375 262 12685.52 190.60 54773.53 88888.00 2013-09-19 04:51:29.500 262 12685.50 190.57 54773.55 88888.00 2013-09-19 04:51:29.625 262 12685.52 190.57 54773.55 88888.00 2013-09-19 04:51:29.750 262 12685.55 190.57 54773.55 88888.00 2013-09-19 04:51:29.875 262 12685.55 190.55 54773.53 88888.00 2013-09-19 04:51:30.000 262 12685.50 190.53 54773.53 88888.00 2013-09-19 04:51:30.125 262 12685.42 190.55 54773.57 88888.00 2013-09-19 04:51:30.250 262 12685.38 190.53 54773.57 88888.00 2013-09-19 04:51:30.375 262 12685.40 190.47 54773.55 88888.00 2013-09-19 04:51:30.500 262 12685.40 190.45 54773.57 88888.00 2013-09-19 04:51:30.625 262 12685.40 190.45 54773.60 88888.00 2013-09-19 04:51:30.750 262 12685.38 190.45 54773.57 88888.00 2013-09-19 04:51:30.875 262 12685.35 190.45 54773.60 88888.00 2013-09-19 04:51:31.000 262 12685.38 190.47 54773.60 88888.00 2013-09-19 04:51:31.125 262 12685.33 190.47 54773.60 88888.00 2013-09-19 04:51:31.250 262 12685.30 190.43 54773.60 88888.00 2013-09-19 04:51:31.375 262 12685.35 190.43 54773.60 88888.00 2013-09-19 04:51:31.500 262 12685.35 190.43 54773.60 88888.00 2013-09-19 04:51:31.625 262 12685.30 190.40 54773.60 88888.00 2013-09-19 04:51:31.750 262 12685.23 190.40 54773.60 88888.00 2013-09-19 04:51:31.875 262 12685.23 190.43 54773.62 88888.00 2013-09-19 04:51:32.000 262 12685.30 190.40 54773.62 88888.00 2013-09-19 04:51:32.125 262 12685.30 190.40 54773.62 88888.00 2013-09-19 04:51:32.250 262 12685.25 190.35 54773.62 88888.00 2013-09-19 04:51:32.375 262 12685.25 190.38 54773.62 88888.00 2013-09-19 04:51:32.500 262 12685.23 190.35 54773.62 88888.00 2013-09-19 04:51:32.625 262 12685.20 190.35 54773.65 88888.00 2013-09-19 04:51:32.750 262 12685.17 190.35 54773.68 88888.00 2013-09-19 04:51:32.875 262 12685.12 190.35 54773.68 88888.00 2013-09-19 04:51:33.000 262 12685.08 190.32 54773.65 88888.00 2013-09-19 04:51:33.125 262 12685.05 190.30 54773.65 88888.00 2013-09-19 04:51:33.250 262 12684.98 190.28 54773.68 88888.00 2013-09-19 04:51:33.375 262 12684.98 190.30 54773.68 88888.00 2013-09-19 04:51:33.500 262 12685.02 190.28 54773.68 88888.00 2013-09-19 04:51:33.625 262 12684.98 190.28 54773.68 88888.00 2013-09-19 04:51:33.750 262 12684.92 190.28 54773.70 88888.00 2013-09-19 04:51:33.875 262 12684.95 190.30 54773.70 88888.00 2013-09-19 04:51:34.000 262 12684.95 190.28 54773.70 88888.00 2013-09-19 04:51:34.125 262 12684.92 190.28 54773.70 88888.00 2013-09-19 04:51:34.250 262 12684.90 190.28 54773.72 88888.00 2013-09-19 04:51:34.375 262 12684.92 190.25 54773.70 88888.00 2013-09-19 04:51:34.500 262 12684.95 190.25 54773.72 88888.00 2013-09-19 04:51:34.625 262 12684.92 190.22 54773.72 88888.00 2013-09-19 04:51:34.750 262 12684.85 190.20 54773.70 88888.00 2013-09-19 04:51:34.875 262 12684.85 190.20 54773.72 88888.00 2013-09-19 04:51:35.000 262 12684.90 190.20 54773.75 88888.00 2013-09-19 04:51:35.125 262 12684.88 190.20 54773.78 88888.00 2013-09-19 04:51:35.250 262 12684.80 190.18 54773.78 88888.00 2013-09-19 04:51:35.375 262 12684.80 190.18 54773.75 88888.00 2013-09-19 04:51:35.500 262 12684.77 190.20 54773.78 88888.00 2013-09-19 04:51:35.625 262 12684.80 190.18 54773.78 88888.00 2013-09-19 04:51:35.750 262 12684.83 190.18 54773.80 88888.00 2013-09-19 04:51:35.875 262 12684.83 190.15 54773.80 88888.00 2013-09-19 04:51:36.000 262 12684.80 190.12 54773.80 88888.00 2013-09-19 04:51:36.125 262 12684.80 190.12 54773.78 88888.00 2013-09-19 04:51:36.250 262 12684.75 190.12 54773.80 88888.00 2013-09-19 04:51:36.375 262 12684.73 190.12 54773.82 88888.00 2013-09-19 04:51:36.500 262 12684.70 190.12 54773.85 88888.00 2013-09-19 04:51:36.625 262 12684.67 190.10 54773.82 88888.00 2013-09-19 04:51:36.750 262 12684.65 190.10 54773.82 88888.00 2013-09-19 04:51:36.875 262 12684.67 190.12 54773.85 88888.00 2013-09-19 04:51:37.000 262 12684.65 190.15 54773.85 88888.00 2013-09-19 04:51:37.125 262 12684.62 190.12 54773.88 88888.00 2013-09-19 04:51:37.250 262 12684.65 190.10 54773.90 88888.00 2013-09-19 04:51:37.375 262 12684.70 190.10 54773.82 88888.00 2013-09-19 04:51:37.500 262 12684.67 190.10 54773.82 88888.00 2013-09-19 04:51:37.625 262 12684.62 190.12 54773.88 88888.00 2013-09-19 04:51:37.750 262 12684.55 190.10 54773.88 88888.00 2013-09-19 04:51:37.875 262 12684.55 190.07 54773.90 88888.00 2013-09-19 04:51:38.000 262 12684.55 190.07 54773.88 88888.00 2013-09-19 04:51:38.125 262 12684.48 190.10 54773.88 88888.00 2013-09-19 04:51:38.250 262 12684.50 190.07 54773.93 88888.00 2013-09-19 04:51:38.375 262 12684.60 190.07 54773.90 88888.00 2013-09-19 04:51:38.500 262 12684.65 190.07 54773.93 88888.00 2013-09-19 04:51:38.625 262 12684.58 190.03 54773.88 88888.00 2013-09-19 04:51:38.750 262 12684.45 190.03 54773.90 88888.00 2013-09-19 04:51:38.875 262 12684.45 190.07 54773.95 88888.00 2013-09-19 04:51:39.000 262 12684.48 190.05 54773.93 88888.00 2013-09-19 04:51:39.125 262 12684.45 190.03 54773.93 88888.00 2013-09-19 04:51:39.250 262 12684.40 190.05 54773.97 88888.00 2013-09-19 04:51:39.375 262 12684.38 190.05 54773.95 88888.00 2013-09-19 04:51:39.500 262 12684.40 190.03 54773.95 88888.00 2013-09-19 04:51:39.625 262 12684.42 190.05 54773.97 88888.00 2013-09-19 04:51:39.750 262 12684.45 190.07 54773.97 88888.00 2013-09-19 04:51:39.875 262 12684.40 190.03 54773.97 88888.00 2013-09-19 04:51:40.000 262 12684.27 190.00 54773.95 88888.00 2013-09-19 04:51:40.125 262 12684.27 190.00 54773.97 88888.00 2013-09-19 04:51:40.250 262 12684.35 190.03 54774.00 88888.00 2013-09-19 04:51:40.375 262 12684.45 190.03 54773.97 88888.00 2013-09-19 04:51:40.500 262 12684.42 190.03 54773.97 88888.00 2013-09-19 04:51:40.625 262 12684.30 190.00 54773.97 88888.00 2013-09-19 04:51:40.750 262 12684.20 189.97 54773.97 88888.00 2013-09-19 04:51:40.875 262 12684.20 190.00 54773.95 88888.00 2013-09-19 04:51:41.000 262 12684.25 189.97 54773.95 88888.00 2013-09-19 04:51:41.125 262 12684.25 189.97 54773.97 88888.00 2013-09-19 04:51:41.250 262 12684.23 190.00 54774.00 88888.00 2013-09-19 04:51:41.375 262 12684.30 190.03 54774.00 88888.00 2013-09-19 04:51:41.500 262 12684.25 190.03 54774.00 88888.00 2013-09-19 04:51:41.625 262 12684.23 190.03 54774.00 88888.00 2013-09-19 04:51:41.750 262 12684.17 190.00 54774.00 88888.00 2013-09-19 04:51:41.875 262 12684.12 190.00 54774.03 88888.00 2013-09-19 04:51:42.000 262 12684.12 190.03 54774.05 88888.00 2013-09-19 04:51:42.125 262 12684.12 190.03 54774.00 88888.00 2013-09-19 04:51:42.250 262 12684.10 189.95 54774.00 88888.00 2013-09-19 04:51:42.375 262 12684.08 189.95 54774.00 88888.00 2013-09-19 04:51:42.500 262 12684.05 189.95 54774.03 88888.00 2013-09-19 04:51:42.625 262 12684.05 189.95 54774.05 88888.00 2013-09-19 04:51:42.750 262 12684.08 189.97 54774.07 88888.00 2013-09-19 04:51:42.875 262 12684.12 189.95 54774.05 88888.00 2013-09-19 04:51:43.000 262 12684.15 189.95 54774.03 88888.00 2013-09-19 04:51:43.125 262 12684.12 189.97 54774.05 88888.00 2013-09-19 04:51:43.250 262 12684.08 190.00 54774.10 88888.00 2013-09-19 04:51:43.375 262 12684.05 189.97 54774.10 88888.00 2013-09-19 04:51:43.500 262 12684.02 189.97 54774.07 88888.00 2013-09-19 04:51:43.625 262 12684.00 190.00 54774.05 88888.00 2013-09-19 04:51:43.750 262 12684.00 190.00 54774.07 88888.00 2013-09-19 04:51:43.875 262 12684.00 190.00 54774.07 88888.00 2013-09-19 04:51:44.000 262 12684.00 190.00 54774.07 88888.00 2013-09-19 04:51:44.125 262 12683.98 190.00 54774.05 88888.00 2013-09-19 04:51:44.250 262 12683.98 189.97 54774.07 88888.00 2013-09-19 04:51:44.375 262 12684.00 190.00 54774.10 88888.00 2013-09-19 04:51:44.500 262 12683.95 190.00 54774.10 88888.00 2013-09-19 04:51:44.625 262 12683.92 190.00 54774.12 88888.00 2013-09-19 04:51:44.750 262 12683.88 190.00 54774.07 88888.00 2013-09-19 04:51:44.875 262 12683.92 189.95 54774.07 88888.00 2013-09-19 04:51:45.000 262 12683.95 189.93 54774.07 88888.00 2013-09-19 04:51:45.125 262 12683.92 189.95 54774.10 88888.00 2013-09-19 04:51:45.250 262 12683.88 189.93 54774.10 88888.00 2013-09-19 04:51:45.375 262 12683.92 189.97 54774.15 88888.00 2013-09-19 04:51:45.500 262 12683.92 189.97 54774.15 88888.00 2013-09-19 04:51:45.625 262 12683.90 189.93 54774.10 88888.00 2013-09-19 04:51:45.750 262 12683.88 189.95 54774.12 88888.00 2013-09-19 04:51:45.875 262 12683.85 189.97 54774.15 88888.00 2013-09-19 04:51:46.000 262 12683.85 189.97 54774.12 88888.00 2013-09-19 04:51:46.125 262 12683.85 189.97 54774.15 88888.00 2013-09-19 04:51:46.250 262 12683.80 189.95 54774.15 88888.00 2013-09-19 04:51:46.375 262 12683.80 189.95 54774.15 88888.00 2013-09-19 04:51:46.500 262 12683.80 189.97 54774.12 88888.00 2013-09-19 04:51:46.625 262 12683.77 189.95 54774.18 88888.00 2013-09-19 04:51:46.750 262 12683.77 189.95 54774.18 88888.00 2013-09-19 04:51:46.875 262 12683.77 189.95 54774.15 88888.00 2013-09-19 04:51:47.000 262 12683.80 189.90 54774.18 88888.00 2013-09-19 04:51:47.125 262 12683.77 189.90 54774.18 88888.00 2013-09-19 04:51:47.250 262 12683.77 189.90 54774.20 88888.00 2013-09-19 04:51:47.375 262 12683.85 189.93 54774.20 88888.00 2013-09-19 04:51:47.500 262 12683.80 189.93 54774.20 88888.00 2013-09-19 04:51:47.625 262 12683.73 189.93 54774.20 88888.00 2013-09-19 04:51:47.750 262 12683.67 189.95 54774.22 88888.00 2013-09-19 04:51:47.875 262 12683.70 189.95 54774.22 88888.00 2013-09-19 04:51:48.000 262 12683.73 189.93 54774.20 88888.00 2013-09-19 04:51:48.125 262 12683.65 189.93 54774.25 88888.00 2013-09-19 04:51:48.250 262 12683.60 189.93 54774.28 88888.00 2013-09-19 04:51:48.375 262 12683.67 189.93 54774.25 88888.00 2013-09-19 04:51:48.500 262 12683.75 189.93 54774.28 88888.00 2013-09-19 04:51:48.625 262 12683.75 189.93 54774.25 88888.00 2013-09-19 04:51:48.750 262 12683.67 189.88 54774.25 88888.00 2013-09-19 04:51:48.875 262 12683.60 189.88 54774.28 88888.00 2013-09-19 04:51:49.000 262 12683.62 189.93 54774.28 88888.00 2013-09-19 04:51:49.125 262 12683.73 189.93 54774.28 88888.00 2013-09-19 04:51:49.250 262 12683.62 189.90 54774.28 88888.00 2013-09-19 04:51:49.375 262 12683.58 189.90 54774.25 88888.00 2013-09-19 04:51:49.500 262 12683.60 189.90 54774.25 88888.00 2013-09-19 04:51:49.625 262 12683.62 189.88 54774.25 88888.00 2013-09-19 04:51:49.750 262 12683.60 189.90 54774.25 88888.00 2013-09-19 04:51:49.875 262 12683.58 189.90 54774.28 88888.00 2013-09-19 04:51:50.000 262 12683.55 189.93 54774.25 88888.00 2013-09-19 04:51:50.125 262 12683.55 189.95 54774.30 88888.00 2013-09-19 04:51:50.250 262 12683.50 189.90 54774.28 88888.00 2013-09-19 04:51:50.375 262 12683.50 189.88 54774.28 88888.00 2013-09-19 04:51:50.500 262 12683.52 189.90 54774.28 88888.00 2013-09-19 04:51:50.625 262 12683.58 189.90 54774.28 88888.00 2013-09-19 04:51:50.750 262 12683.55 189.88 54774.30 88888.00 2013-09-19 04:51:50.875 262 12683.52 189.90 54774.30 88888.00 2013-09-19 04:51:51.000 262 12683.50 189.90 54774.30 88888.00 2013-09-19 04:51:51.125 262 12683.45 189.88 54774.28 88888.00 2013-09-19 04:51:51.250 262 12683.42 189.85 54774.30 88888.00 2013-09-19 04:51:51.375 262 12683.45 189.85 54774.28 88888.00 2013-09-19 04:51:51.500 262 12683.48 189.85 54774.28 88888.00 2013-09-19 04:51:51.625 262 12683.45 189.90 54774.30 88888.00 2013-09-19 04:51:51.750 262 12683.42 189.93 54774.32 88888.00 2013-09-19 04:51:51.875 262 12683.45 189.93 54774.32 88888.00 2013-09-19 04:51:52.000 262 12683.42 189.88 54774.32 88888.00 2013-09-19 04:51:52.125 262 12683.38 189.88 54774.32 88888.00 2013-09-19 04:51:52.250 262 12683.33 189.82 54774.32 88888.00 2013-09-19 04:51:52.375 262 12683.33 189.85 54774.35 88888.00 2013-09-19 04:51:52.500 262 12683.30 189.85 54774.35 88888.00 2013-09-19 04:51:52.625 262 12683.30 189.88 54774.32 88888.00 2013-09-19 04:51:52.750 262 12683.25 189.85 54774.32 88888.00 2013-09-19 04:51:52.875 262 12683.25 189.88 54774.35 88888.00 2013-09-19 04:51:53.000 262 12683.27 189.88 54774.35 88888.00 2013-09-19 04:51:53.125 262 12683.27 189.88 54774.38 88888.00 2013-09-19 04:51:53.250 262 12683.25 189.85 54774.40 88888.00 2013-09-19 04:51:53.375 262 12683.25 189.85 54774.38 88888.00 2013-09-19 04:51:53.500 262 12683.25 189.88 54774.40 88888.00 2013-09-19 04:51:53.625 262 12683.20 189.85 54774.40 88888.00 2013-09-19 04:51:53.750 262 12683.15 189.82 54774.38 88888.00 2013-09-19 04:51:53.875 262 12683.12 189.85 54774.40 88888.00 2013-09-19 04:51:54.000 262 12683.17 189.85 54774.40 88888.00 2013-09-19 04:51:54.125 262 12683.17 189.82 54774.40 88888.00 2013-09-19 04:51:54.250 262 12683.17 189.80 54774.43 88888.00 2013-09-19 04:51:54.375 262 12683.23 189.85 54774.43 88888.00 2013-09-19 04:51:54.500 262 12683.17 189.85 54774.43 88888.00 2013-09-19 04:51:54.625 262 12683.12 189.80 54774.40 88888.00 2013-09-19 04:51:54.750 262 12683.12 189.80 54774.40 88888.00 2013-09-19 04:51:54.875 262 12683.15 189.82 54774.40 88888.00 2013-09-19 04:51:55.000 262 12683.10 189.82 54774.40 88888.00 2013-09-19 04:51:55.125 262 12683.10 189.82 54774.43 88888.00 2013-09-19 04:51:55.250 262 12683.08 189.82 54774.43 88888.00 2013-09-19 04:51:55.375 262 12683.10 189.80 54774.40 88888.00 2013-09-19 04:51:55.500 262 12683.08 189.82 54774.43 88888.00 2013-09-19 04:51:55.625 262 12683.02 189.82 54774.43 88888.00 2013-09-19 04:51:55.750 262 12683.02 189.82 54774.43 88888.00 2013-09-19 04:51:55.875 262 12683.05 189.82 54774.43 88888.00 2013-09-19 04:51:56.000 262 12683.02 189.82 54774.43 88888.00 2013-09-19 04:51:56.125 262 12683.00 189.82 54774.43 88888.00 2013-09-19 04:51:56.250 262 12682.98 189.82 54774.43 88888.00 2013-09-19 04:51:56.375 262 12683.00 189.85 54774.43 88888.00 2013-09-19 04:51:56.500 262 12683.00 189.82 54774.40 88888.00 2013-09-19 04:51:56.625 262 12683.00 189.78 54774.40 88888.00 2013-09-19 04:51:56.750 262 12682.95 189.80 54774.40 88888.00 2013-09-19 04:51:56.875 262 12682.92 189.80 54774.43 88888.00 2013-09-19 04:51:57.000 262 12682.95 189.80 54774.43 88888.00 2013-09-19 04:51:57.125 262 12682.95 189.75 54774.43 88888.00 2013-09-19 04:51:57.250 262 12682.95 189.72 54774.43 88888.00 2013-09-19 04:51:57.375 262 12683.05 189.78 54774.43 88888.00 2013-09-19 04:51:57.500 262 12683.08 189.80 54774.45 88888.00 2013-09-19 04:51:57.625 262 12683.02 189.80 54774.47 88888.00 2013-09-19 04:51:57.750 262 12683.00 189.80 54774.47 88888.00 2013-09-19 04:51:57.875 262 12683.02 189.80 54774.47 88888.00 2013-09-19 04:51:58.000 262 12683.00 189.80 54774.45 88888.00 2013-09-19 04:51:58.125 262 12682.98 189.80 54774.47 88888.00 2013-09-19 04:51:58.250 262 12682.92 189.82 54774.53 88888.00 2013-09-19 04:51:58.375 262 12683.00 189.82 54774.53 88888.00 2013-09-19 04:51:58.500 262 12682.98 189.80 54774.50 88888.00 2013-09-19 04:51:58.625 262 12682.92 189.78 54774.47 88888.00 2013-09-19 04:51:58.750 262 12682.90 189.75 54774.47 88888.00 2013-09-19 04:51:58.875 262 12682.90 189.78 54774.47 88888.00 2013-09-19 04:51:59.000 262 12682.90 189.78 54774.50 88888.00 2013-09-19 04:51:59.125 262 12682.90 189.78 54774.50 88888.00 2013-09-19 04:51:59.250 262 12682.88 189.78 54774.50 88888.00 2013-09-19 04:51:59.375 262 12682.85 189.80 54774.47 88888.00 2013-09-19 04:51:59.500 262 12682.83 189.78 54774.50 88888.00 2013-09-19 04:51:59.625 262 12682.85 189.78 54774.53 88888.00 2013-09-19 04:51:59.750 262 12682.85 189.78 54774.53 88888.00 2013-09-19 04:51:59.875 262 12682.85 189.80 54774.50 88888.00 2013-09-19 04:52:00.000 262 12682.85 189.80 54774.53 88888.00 2013-09-19 04:52:00.125 262 12682.85 189.80 54774.55 88888.00 2013-09-19 04:52:00.250 262 12682.85 189.78 54774.57 88888.00 2013-09-19 04:52:00.375 262 12682.88 189.75 54774.55 88888.00 2013-09-19 04:52:00.500 262 12682.85 189.78 54774.55 88888.00 2013-09-19 04:52:00.625 262 12682.80 189.78 54774.55 88888.00 2013-09-19 04:52:00.750 262 12682.85 189.82 54774.60 88888.00 2013-09-19 04:52:00.875 262 12682.85 189.80 54774.57 88888.00 2013-09-19 04:52:01.000 262 12682.83 189.78 54774.53 88888.00 2013-09-19 04:52:01.125 262 12682.85 189.75 54774.55 88888.00 2013-09-19 04:52:01.250 262 12682.80 189.72 54774.55 88888.00 2013-09-19 04:52:01.375 262 12682.77 189.72 54774.53 88888.00 2013-09-19 04:52:01.500 262 12682.73 189.75 54774.55 88888.00 2013-09-19 04:52:01.625 262 12682.70 189.75 54774.57 88888.00 2013-09-19 04:52:01.750 262 12682.73 189.75 54774.57 88888.00 2013-09-19 04:52:01.875 262 12682.75 189.78 54774.57 88888.00 2013-09-19 04:52:02.000 262 12682.73 189.78 54774.57 88888.00 2013-09-19 04:52:02.125 262 12682.67 189.78 54774.60 88888.00 2013-09-19 04:52:02.250 262 12682.67 189.75 54774.60 88888.00 2013-09-19 04:52:02.375 262 12682.67 189.75 54774.60 88888.00 2013-09-19 04:52:02.500 262 12682.65 189.75 54774.60 88888.00 2013-09-19 04:52:02.625 262 12682.62 189.75 54774.62 88888.00 2013-09-19 04:52:02.750 262 12682.65 189.75 54774.60 88888.00 2013-09-19 04:52:02.875 262 12682.58 189.72 54774.57 88888.00 2013-09-19 04:52:03.000 262 12682.60 189.72 54774.57 88888.00 2013-09-19 04:52:03.125 262 12682.62 189.72 54774.62 88888.00 2013-09-19 04:52:03.250 262 12682.62 189.72 54774.62 88888.00 2013-09-19 04:52:03.375 262 12682.60 189.70 54774.60 88888.00 2013-09-19 04:52:03.500 262 12682.55 189.68 54774.57 88888.00 2013-09-19 04:52:03.625 262 12682.55 189.70 54774.57 88888.00 2013-09-19 04:52:03.750 262 12682.60 189.70 54774.60 88888.00 2013-09-19 04:52:03.875 262 12682.65 189.72 54774.62 88888.00 2013-09-19 04:52:04.000 262 12682.62 189.68 54774.57 88888.00 2013-09-19 04:52:04.125 262 12682.58 189.68 54774.62 88888.00 2013-09-19 04:52:04.250 262 12682.58 189.70 54774.65 88888.00 2013-09-19 04:52:04.375 262 12682.62 189.70 54774.62 88888.00 2013-09-19 04:52:04.500 262 12682.58 189.68 54774.60 88888.00 2013-09-19 04:52:04.625 262 12682.52 189.68 54774.62 88888.00 2013-09-19 04:52:04.750 262 12682.52 189.68 54774.65 88888.00 2013-09-19 04:52:04.875 262 12682.55 189.68 54774.68 88888.00 2013-09-19 04:52:05.000 262 12682.50 189.68 54774.68 88888.00 2013-09-19 04:52:05.125 262 12682.48 189.68 54774.65 88888.00 2013-09-19 04:52:05.250 262 12682.45 189.65 54774.65 88888.00 2013-09-19 04:52:05.375 262 12682.42 189.65 54774.68 88888.00 2013-09-19 04:52:05.500 262 12682.50 189.68 54774.70 88888.00 2013-09-19 04:52:05.625 262 12682.55 189.68 54774.70 88888.00 2013-09-19 04:52:05.750 262 12682.48 189.62 54774.62 88888.00 2013-09-19 04:52:05.875 262 12682.42 189.62 54774.65 88888.00 2013-09-19 04:52:06.000 262 12682.48 189.62 54774.70 88888.00 2013-09-19 04:52:06.125 262 12682.52 189.65 54774.72 88888.00 2013-09-19 04:52:06.250 262 12682.42 189.65 54774.68 88888.00 2013-09-19 04:52:06.375 262 12682.40 189.65 54774.68 88888.00 2013-09-19 04:52:06.500 262 12682.42 189.62 54774.70 88888.00 2013-09-19 04:52:06.625 262 12682.42 189.65 54774.70 88888.00 2013-09-19 04:52:06.750 262 12682.40 189.65 54774.68 88888.00 2013-09-19 04:52:06.875 262 12682.33 189.62 54774.70 88888.00 2013-09-19 04:52:07.000 262 12682.33 189.62 54774.72 88888.00 2013-09-19 04:52:07.125 262 12682.38 189.65 54774.72 88888.00 2013-09-19 04:52:07.250 262 12682.40 189.62 54774.75 88888.00 2013-09-19 04:52:07.375 262 12682.45 189.65 54774.72 88888.00 2013-09-19 04:52:07.500 262 12682.45 189.68 54774.72 88888.00 2013-09-19 04:52:07.625 262 12682.38 189.65 54774.72 88888.00 2013-09-19 04:52:07.750 262 12682.33 189.65 54774.72 88888.00 2013-09-19 04:52:07.875 262 12682.33 189.65 54774.75 88888.00 2013-09-19 04:52:08.000 262 12682.38 189.65 54774.72 88888.00 2013-09-19 04:52:08.125 262 12682.35 189.60 54774.72 88888.00 2013-09-19 04:52:08.250 262 12682.38 189.57 54774.70 88888.00 2013-09-19 04:52:08.375 262 12682.38 189.57 54774.68 88888.00 2013-09-19 04:52:08.500 262 12682.35 189.57 54774.72 88888.00 2013-09-19 04:52:08.625 262 12682.33 189.62 54774.75 88888.00 2013-09-19 04:52:08.750 262 12682.35 189.62 54774.75 88888.00 2013-09-19 04:52:08.875 262 12682.38 189.62 54774.78 88888.00 2013-09-19 04:52:09.000 262 12682.45 189.60 54774.75 88888.00 2013-09-19 04:52:09.125 262 12682.42 189.60 54774.75 88888.00 2013-09-19 04:52:09.250 262 12682.27 189.57 54774.78 88888.00 2013-09-19 04:52:09.375 262 12682.30 189.60 54774.75 88888.00 2013-09-19 04:52:09.500 262 12682.35 189.60 54774.75 88888.00 2013-09-19 04:52:09.625 262 12682.38 189.57 54774.75 88888.00 2013-09-19 04:52:09.750 262 12682.35 189.57 54774.78 88888.00 2013-09-19 04:52:09.875 262 12682.35 189.57 54774.75 88888.00 2013-09-19 04:52:10.000 262 12682.35 189.60 54774.80 88888.00 2013-09-19 04:52:10.125 262 12682.35 189.62 54774.80 88888.00 2013-09-19 04:52:10.250 262 12682.33 189.62 54774.80 88888.00 2013-09-19 04:52:10.375 262 12682.30 189.62 54774.82 88888.00 2013-09-19 04:52:10.500 262 12682.30 189.60 54774.80 88888.00 2013-09-19 04:52:10.625 262 12682.27 189.60 54774.78 88888.00 2013-09-19 04:52:10.750 262 12682.27 189.60 54774.80 88888.00 2013-09-19 04:52:10.875 262 12682.30 189.57 54774.80 88888.00 2013-09-19 04:52:11.000 262 12682.33 189.57 54774.80 88888.00 2013-09-19 04:52:11.125 262 12682.33 189.57 54774.80 88888.00 2013-09-19 04:52:11.250 262 12682.38 189.55 54774.82 88888.00 2013-09-19 04:52:11.375 262 12682.40 189.57 54774.80 88888.00 2013-09-19 04:52:11.500 262 12682.40 189.57 54774.82 88888.00 2013-09-19 04:52:11.625 262 12682.38 189.57 54774.82 88888.00 2013-09-19 04:52:11.750 262 12682.38 189.55 54774.80 88888.00 2013-09-19 04:52:11.875 262 12682.33 189.53 54774.82 88888.00 2013-09-19 04:52:12.000 262 12682.30 189.55 54774.80 88888.00 2013-09-19 04:52:12.125 262 12682.25 189.60 54774.82 88888.00 2013-09-19 04:52:12.250 262 12682.27 189.57 54774.88 88888.00 2013-09-19 04:52:12.375 262 12682.27 189.57 54774.93 88888.00 2013-09-19 04:52:12.500 262 12682.27 189.57 54774.88 88888.00 2013-09-19 04:52:12.625 262 12682.35 189.57 54774.85 88888.00 2013-09-19 04:52:12.750 262 12682.35 189.57 54774.88 88888.00 2013-09-19 04:52:12.875 262 12682.33 189.57 54774.85 88888.00 2013-09-19 04:52:13.000 262 12682.35 189.55 54774.85 88888.00 2013-09-19 04:52:13.125 262 12682.38 189.57 54774.88 88888.00 2013-09-19 04:52:13.250 262 12682.33 189.55 54774.85 88888.00 2013-09-19 04:52:13.375 262 12682.33 189.53 54774.82 88888.00 2013-09-19 04:52:13.500 262 12682.30 189.53 54774.82 88888.00 2013-09-19 04:52:13.625 262 12682.38 189.55 54774.85 88888.00 2013-09-19 04:52:13.750 262 12682.40 189.55 54774.85 88888.00 2013-09-19 04:52:13.875 262 12682.40 189.57 54774.88 88888.00 2013-09-19 04:52:14.000 262 12682.33 189.57 54774.88 88888.00 2013-09-19 04:52:14.125 262 12682.30 189.57 54774.90 88888.00 2013-09-19 04:52:14.250 262 12682.33 189.57 54774.93 88888.00 2013-09-19 04:52:14.375 262 12682.33 189.55 54774.93 88888.00 2013-09-19 04:52:14.500 262 12682.33 189.57 54774.93 88888.00 2013-09-19 04:52:14.625 262 12682.27 189.57 54774.93 88888.00 2013-09-19 04:52:14.750 262 12682.30 189.57 54774.93 88888.00 2013-09-19 04:52:14.875 262 12682.27 189.57 54774.93 88888.00 2013-09-19 04:52:15.000 262 12682.27 189.57 54774.93 88888.00 2013-09-19 04:52:15.125 262 12682.25 189.55 54774.93 88888.00 2013-09-19 04:52:15.250 262 12682.27 189.55 54774.93 88888.00 2013-09-19 04:52:15.375 262 12682.33 189.55 54774.90 88888.00 2013-09-19 04:52:15.500 262 12682.30 189.53 54774.93 88888.00 2013-09-19 04:52:15.625 262 12682.27 189.53 54774.93 88888.00 2013-09-19 04:52:15.750 262 12682.27 189.55 54774.93 88888.00 2013-09-19 04:52:15.875 262 12682.30 189.55 54774.90 88888.00 2013-09-19 04:52:16.000 262 12682.33 189.53 54774.90 88888.00 2013-09-19 04:52:16.125 262 12682.35 189.55 54774.93 88888.00 2013-09-19 04:52:16.250 262 12682.35 189.55 54774.95 88888.00 2013-09-19 04:52:16.375 262 12682.35 189.53 54774.95 88888.00 2013-09-19 04:52:16.500 262 12682.35 189.53 54774.95 88888.00 2013-09-19 04:52:16.625 262 12682.35 189.53 54774.95 88888.00 2013-09-19 04:52:16.750 262 12682.35 189.55 54774.97 88888.00 2013-09-19 04:52:16.875 262 12682.30 189.55 54774.97 88888.00 2013-09-19 04:52:17.000 262 12682.33 189.53 54774.95 88888.00 2013-09-19 04:52:17.125 262 12682.33 189.50 54774.97 88888.00 2013-09-19 04:52:17.250 262 12682.33 189.50 54774.97 88888.00 2013-09-19 04:52:17.375 262 12682.33 189.53 54774.97 88888.00 2013-09-19 04:52:17.500 262 12682.35 189.53 54775.00 88888.00 2013-09-19 04:52:17.625 262 12682.30 189.53 54775.00 88888.00 2013-09-19 04:52:17.750 262 12682.25 189.50 54775.00 88888.00 2013-09-19 04:52:17.875 262 12682.20 189.50 54775.00 88888.00 2013-09-19 04:52:18.000 262 12682.25 189.50 54775.00 88888.00 2013-09-19 04:52:18.125 262 12682.38 189.53 54775.00 88888.00 2013-09-19 04:52:18.250 262 12682.33 189.50 54775.03 88888.00 2013-09-19 04:52:18.375 262 12682.35 189.50 54775.00 88888.00 2013-09-19 04:52:18.500 262 12682.38 189.53 54775.00 88888.00 2013-09-19 04:52:18.625 262 12682.38 189.53 54775.00 88888.00 2013-09-19 04:52:18.750 262 12682.35 189.53 54775.00 88888.00 2013-09-19 04:52:18.875 262 12682.30 189.47 54775.00 88888.00 2013-09-19 04:52:19.000 262 12682.33 189.50 54775.00 88888.00 2013-09-19 04:52:19.125 262 12682.33 189.50 54775.03 88888.00 2013-09-19 04:52:19.250 262 12682.27 189.47 54775.05 88888.00 2013-09-19 04:52:19.375 262 12682.27 189.50 54775.05 88888.00 2013-09-19 04:52:19.500 262 12682.27 189.50 54775.05 88888.00 2013-09-19 04:52:19.625 262 12682.25 189.53 54775.07 88888.00 2013-09-19 04:52:19.750 262 12682.23 189.50 54775.07 88888.00 2013-09-19 04:52:19.875 262 12682.23 189.50 54775.07 88888.00 2013-09-19 04:52:20.000 262 12682.25 189.47 54775.07 88888.00 2013-09-19 04:52:20.125 262 12682.23 189.50 54775.10 88888.00 2013-09-19 04:52:20.250 262 12682.25 189.47 54775.07 88888.00 2013-09-19 04:52:20.375 262 12682.23 189.50 54775.07 88888.00 2013-09-19 04:52:20.500 262 12682.25 189.50 54775.10 88888.00 2013-09-19 04:52:20.625 262 12682.25 189.50 54775.10 88888.00 2013-09-19 04:52:20.750 262 12682.20 189.47 54775.07 88888.00 2013-09-19 04:52:20.875 262 12682.12 189.43 54775.10 88888.00 2013-09-19 04:52:21.000 262 12682.15 189.43 54775.10 88888.00 2013-09-19 04:52:21.125 262 12682.20 189.45 54775.12 88888.00 2013-09-19 04:52:21.250 262 12682.15 189.40 54775.10 88888.00 2013-09-19 04:52:21.375 262 12682.15 189.43 54775.10 88888.00 2013-09-19 04:52:21.500 262 12682.23 189.43 54775.10 88888.00 2013-09-19 04:52:21.625 262 12682.27 189.43 54775.10 88888.00 2013-09-19 04:52:21.750 262 12682.25 189.43 54775.12 88888.00 2013-09-19 04:52:21.875 262 12682.23 189.43 54775.10 88888.00 2013-09-19 04:52:22.000 262 12682.23 189.38 54775.07 88888.00 2013-09-19 04:52:22.125 262 12682.25 189.40 54775.12 88888.00 2013-09-19 04:52:22.250 262 12682.25 189.40 54775.15 88888.00 2013-09-19 04:52:22.375 262 12682.25 189.40 54775.15 88888.00 2013-09-19 04:52:22.500 262 12682.20 189.43 54775.18 88888.00 2013-09-19 04:52:22.625 262 12682.17 189.43 54775.18 88888.00 2013-09-19 04:52:22.750 262 12682.15 189.40 54775.18 88888.00 2013-09-19 04:52:22.875 262 12682.17 189.40 54775.18 88888.00 2013-09-19 04:52:23.000 262 12682.23 189.40 54775.18 88888.00 2013-09-19 04:52:23.125 262 12682.20 189.43 54775.20 88888.00 2013-09-19 04:52:23.250 262 12682.23 189.40 54775.18 88888.00 2013-09-19 04:52:23.375 262 12682.27 189.40 54775.18 88888.00 2013-09-19 04:52:23.500 262 12682.30 189.40 54775.20 88888.00 2013-09-19 04:52:23.625 262 12682.25 189.40 54775.20 88888.00 2013-09-19 04:52:23.750 262 12682.25 189.40 54775.22 88888.00 2013-09-19 04:52:23.875 262 12682.25 189.40 54775.22 88888.00 2013-09-19 04:52:24.000 262 12682.20 189.40 54775.20 88888.00 2013-09-19 04:52:24.125 262 12682.15 189.40 54775.18 88888.00 2013-09-19 04:52:24.250 262 12682.12 189.38 54775.18 88888.00 2013-09-19 04:52:24.375 262 12682.15 189.40 54775.20 88888.00 2013-09-19 04:52:24.500 262 12682.20 189.43 54775.25 88888.00 2013-09-19 04:52:24.625 262 12682.23 189.43 54775.25 88888.00 2013-09-19 04:52:24.750 262 12682.17 189.40 54775.25 88888.00 2013-09-19 04:52:24.875 262 12682.17 189.40 54775.25 88888.00 2013-09-19 04:52:25.000 262 12682.25 189.38 54775.20 88888.00 2013-09-19 04:52:25.125 262 12682.27 189.40 54775.22 88888.00 2013-09-19 04:52:25.250 262 12682.23 189.38 54775.25 88888.00 2013-09-19 04:52:25.375 262 12682.25 189.40 54775.28 88888.00 2013-09-19 04:52:25.500 262 12682.23 189.40 54775.25 88888.00 2013-09-19 04:52:25.625 262 12682.23 189.35 54775.22 88888.00 2013-09-19 04:52:25.750 262 12682.20 189.38 54775.25 88888.00 2013-09-19 04:52:25.875 262 12682.12 189.38 54775.25 88888.00 2013-09-19 04:52:26.000 262 12682.12 189.38 54775.25 88888.00 2013-09-19 04:52:26.125 262 12682.20 189.40 54775.25 88888.00 2013-09-19 04:52:26.250 262 12682.25 189.40 54775.25 88888.00 2013-09-19 04:52:26.375 262 12682.25 189.40 54775.25 88888.00 2013-09-19 04:52:26.500 262 12682.20 189.40 54775.25 88888.00 2013-09-19 04:52:26.625 262 12682.17 189.40 54775.28 88888.00 2013-09-19 04:52:26.750 262 12682.20 189.40 54775.32 88888.00 2013-09-19 04:52:26.875 262 12682.20 189.40 54775.32 88888.00 2013-09-19 04:52:27.000 262 12682.25 189.40 54775.30 88888.00 2013-09-19 04:52:27.125 262 12682.27 189.40 54775.32 88888.00 2013-09-19 04:52:27.250 262 12682.25 189.38 54775.35 88888.00 2013-09-19 04:52:27.375 262 12682.25 189.38 54775.35 88888.00 2013-09-19 04:52:27.500 262 12682.20 189.38 54775.32 88888.00 2013-09-19 04:52:27.625 262 12682.15 189.38 54775.32 88888.00 2013-09-19 04:52:27.750 262 12682.17 189.35 54775.35 88888.00 2013-09-19 04:52:27.875 262 12682.17 189.38 54775.38 88888.00 2013-09-19 04:52:28.000 262 12682.23 189.40 54775.38 88888.00 2013-09-19 04:52:28.125 262 12682.23 189.38 54775.38 88888.00 2013-09-19 04:52:28.250 262 12682.17 189.35 54775.35 88888.00 2013-09-19 04:52:28.375 262 12682.20 189.35 54775.35 88888.00 2013-09-19 04:52:28.500 262 12682.20 189.38 54775.35 88888.00 2013-09-19 04:52:28.625 262 12682.17 189.35 54775.35 88888.00 2013-09-19 04:52:28.750 262 12682.23 189.32 54775.35 88888.00 2013-09-19 04:52:28.875 262 12682.23 189.35 54775.38 88888.00 2013-09-19 04:52:29.000 262 12682.30 189.38 54775.38 88888.00 2013-09-19 04:52:29.125 262 12682.27 189.38 54775.43 88888.00 2013-09-19 04:52:29.250 262 12682.23 189.35 54775.40 88888.00 2013-09-19 04:52:29.375 262 12682.25 189.40 54775.40 88888.00 2013-09-19 04:52:29.500 262 12682.25 189.40 54775.43 88888.00 2013-09-19 04:52:29.625 262 12682.27 189.40 54775.43 88888.00 2013-09-19 04:52:29.750 262 12682.25 189.38 54775.40 88888.00 2013-09-19 04:52:29.875 262 12682.12 189.35 54775.43 88888.00 2013-09-19 04:52:30.000 262 12682.10 189.38 54775.45 88888.00 2013-09-19 04:52:30.125 262 12682.12 189.35 54775.45 88888.00 2013-09-19 04:52:30.250 262 12682.12 189.38 54775.43 88888.00 2013-09-19 04:52:30.375 262 12682.15 189.35 54775.40 88888.00 2013-09-19 04:52:30.500 262 12682.15 189.35 54775.43 88888.00 2013-09-19 04:52:30.625 262 12682.20 189.35 54775.45 88888.00 2013-09-19 04:52:30.750 262 12682.30 189.40 54775.47 88888.00 2013-09-19 04:52:30.875 262 12682.33 189.40 54775.45 88888.00 2013-09-19 04:52:31.000 262 12682.30 189.32 54775.43 88888.00 2013-09-19 04:52:31.125 262 12682.27 189.32 54775.45 88888.00 2013-09-19 04:52:31.250 262 12682.17 189.30 54775.45 88888.00 2013-09-19 04:52:31.375 262 12682.20 189.32 54775.47 88888.00 2013-09-19 04:52:31.500 262 12682.23 189.35 54775.47 88888.00 2013-09-19 04:52:31.625 262 12682.25 189.38 54775.47 88888.00 2013-09-19 04:52:31.750 262 12682.33 189.35 54775.47 88888.00 2013-09-19 04:52:31.875 262 12682.30 189.30 54775.45 88888.00 2013-09-19 04:52:32.000 262 12682.27 189.30 54775.45 88888.00 2013-09-19 04:52:32.125 262 12682.25 189.32 54775.47 88888.00 2013-09-19 04:52:32.250 262 12682.25 189.30 54775.53 88888.00 2013-09-19 04:52:32.375 262 12682.30 189.30 54775.53 88888.00 2013-09-19 04:52:32.500 262 12682.27 189.32 54775.53 88888.00 2013-09-19 04:52:32.625 262 12682.30 189.35 54775.55 88888.00 2013-09-19 04:52:32.750 262 12682.27 189.32 54775.57 88888.00 2013-09-19 04:52:32.875 262 12682.30 189.35 54775.55 88888.00 2013-09-19 04:52:33.000 262 12682.30 189.32 54775.55 88888.00 2013-09-19 04:52:33.125 262 12682.27 189.30 54775.53 88888.00 2013-09-19 04:52:33.250 262 12682.23 189.30 54775.55 88888.00 2013-09-19 04:52:33.375 262 12682.25 189.28 54775.53 88888.00 2013-09-19 04:52:33.500 262 12682.25 189.25 54775.53 88888.00 2013-09-19 04:52:33.625 262 12682.23 189.30 54775.55 88888.00 2013-09-19 04:52:33.750 262 12682.23 189.32 54775.57 88888.00 2013-09-19 04:52:33.875 262 12682.30 189.32 54775.57 88888.00 2013-09-19 04:52:34.000 262 12682.33 189.32 54775.55 88888.00 2013-09-19 04:52:34.125 262 12682.27 189.35 54775.57 88888.00 2013-09-19 04:52:34.250 262 12682.17 189.32 54775.62 88888.00 2013-09-19 04:52:34.375 262 12682.23 189.35 54775.60 88888.00 2013-09-19 04:52:34.500 262 12682.25 189.30 54775.60 88888.00 2013-09-19 04:52:34.625 262 12682.20 189.30 54775.60 88888.00 2013-09-19 04:52:34.750 262 12682.20 189.32 54775.62 88888.00 2013-09-19 04:52:34.875 262 12682.20 189.32 54775.65 88888.00 2013-09-19 04:52:35.000 262 12682.15 189.32 54775.62 88888.00 2013-09-19 04:52:35.125 262 12682.15 189.32 54775.65 88888.00 2013-09-19 04:52:35.250 262 12682.15 189.32 54775.68 88888.00 2013-09-19 04:52:35.375 262 12682.15 189.30 54775.62 88888.00 2013-09-19 04:52:35.500 262 12682.12 189.30 54775.65 88888.00 2013-09-19 04:52:35.625 262 12682.15 189.30 54775.68 88888.00 2013-09-19 04:52:35.750 262 12682.20 189.35 54775.68 88888.00 2013-09-19 04:52:35.875 262 12682.23 189.38 54775.70 88888.00 2013-09-19 04:52:36.000 262 12682.23 189.35 54775.68 88888.00 2013-09-19 04:52:36.125 262 12682.20 189.30 54775.68 88888.00 2013-09-19 04:52:36.250 262 12682.17 189.32 54775.70 88888.00 2013-09-19 04:52:36.375 262 12682.17 189.32 54775.68 88888.00 2013-09-19 04:52:36.500 262 12682.17 189.32 54775.68 88888.00 2013-09-19 04:52:36.625 262 12682.23 189.35 54775.70 88888.00 2013-09-19 04:52:36.750 262 12682.27 189.32 54775.70 88888.00 2013-09-19 04:52:36.875 262 12682.30 189.35 54775.70 88888.00 2013-09-19 04:52:37.000 262 12682.27 189.38 54775.72 88888.00 2013-09-19 04:52:37.125 262 12682.20 189.32 54775.72 88888.00 2013-09-19 04:52:37.250 262 12682.15 189.30 54775.72 88888.00 2013-09-19 04:52:37.375 262 12682.20 189.30 54775.70 88888.00 2013-09-19 04:52:37.500 262 12682.33 189.32 54775.72 88888.00 2013-09-19 04:52:37.625 262 12682.38 189.38 54775.78 88888.00 2013-09-19 04:52:37.750 262 12682.33 189.38 54775.80 88888.00 2013-09-19 04:52:37.875 262 12682.27 189.32 54775.78 88888.00 2013-09-19 04:52:38.000 262 12682.27 189.35 54775.80 88888.00 2013-09-19 04:52:38.125 262 12682.30 189.40 54775.85 88888.00 2013-09-19 04:52:38.250 262 12682.30 189.38 54775.85 88888.00 2013-09-19 04:52:38.375 262 12682.30 189.38 54775.82 88888.00 2013-09-19 04:52:38.500 262 12682.35 189.38 54775.82 88888.00 2013-09-19 04:52:38.625 262 12682.33 189.38 54775.80 88888.00 2013-09-19 04:52:38.750 262 12682.27 189.35 54775.80 88888.00 2013-09-19 04:52:38.875 262 12682.23 189.35 54775.80 88888.00 2013-09-19 04:52:39.000 262 12682.25 189.35 54775.80 88888.00 2013-09-19 04:52:39.125 262 12682.25 189.35 54775.82 88888.00 2013-09-19 04:52:39.250 262 12682.20 189.35 54775.85 88888.00 2013-09-19 04:52:39.375 262 12682.12 189.35 54775.85 88888.00 2013-09-19 04:52:39.500 262 12682.12 189.32 54775.82 88888.00 2013-09-19 04:52:39.625 262 12682.20 189.35 54775.85 88888.00 2013-09-19 04:52:39.750 262 12682.20 189.35 54775.85 88888.00 2013-09-19 04:52:39.875 262 12682.15 189.38 54775.85 88888.00 2013-09-19 04:52:40.000 262 12682.15 189.35 54775.85 88888.00 2013-09-19 04:52:40.125 262 12682.15 189.35 54775.85 88888.00 2013-09-19 04:52:40.250 262 12682.10 189.38 54775.90 88888.00 2013-09-19 04:52:40.375 262 12682.12 189.38 54775.90 88888.00 2013-09-19 04:52:40.500 262 12682.10 189.38 54775.88 88888.00 2013-09-19 04:52:40.625 262 12682.15 189.40 54775.93 88888.00 2013-09-19 04:52:40.750 262 12682.15 189.40 54775.95 88888.00 2013-09-19 04:52:40.875 262 12682.15 189.38 54775.95 88888.00 2013-09-19 04:52:41.000 262 12682.10 189.38 54775.93 88888.00 2013-09-19 04:52:41.125 262 12682.10 189.38 54775.90 88888.00 2013-09-19 04:52:41.250 262 12682.08 189.40 54775.95 88888.00 2013-09-19 04:52:41.375 262 12682.10 189.40 54775.93 88888.00 2013-09-19 04:52:41.500 262 12682.10 189.38 54775.93 88888.00 2013-09-19 04:52:41.625 262 12682.12 189.35 54775.93 88888.00 2013-09-19 04:52:41.750 262 12682.15 189.38 54775.95 88888.00 2013-09-19 04:52:41.875 262 12682.15 189.35 54775.95 88888.00 2013-09-19 04:52:42.000 262 12682.10 189.35 54775.95 88888.00 2013-09-19 04:52:42.125 262 12682.15 189.35 54775.97 88888.00 2013-09-19 04:52:42.250 262 12682.10 189.35 54775.97 88888.00 2013-09-19 04:52:42.375 262 12682.10 189.40 54775.97 88888.00 2013-09-19 04:52:42.500 262 12682.08 189.40 54776.00 88888.00 2013-09-19 04:52:42.625 262 12682.08 189.40 54775.97 88888.00 2013-09-19 04:52:42.750 262 12682.08 189.43 54776.03 88888.00 2013-09-19 04:52:42.875 262 12682.02 189.43 54776.03 88888.00 2013-09-19 04:52:43.000 262 12682.00 189.43 54776.03 88888.00 2013-09-19 04:52:43.125 262 12681.98 189.45 54776.03 88888.00 2013-09-19 04:52:43.250 262 12681.98 189.43 54776.05 88888.00 2013-09-19 04:52:43.375 262 12682.00 189.40 54776.03 88888.00 2013-09-19 04:52:43.500 262 12682.02 189.43 54776.05 88888.00 2013-09-19 04:52:43.625 262 12682.08 189.43 54776.05 88888.00 2013-09-19 04:52:43.750 262 12682.10 189.43 54776.07 88888.00 2013-09-19 04:52:43.875 262 12682.08 189.43 54776.05 88888.00 2013-09-19 04:52:44.000 262 12682.02 189.40 54776.07 88888.00 2013-09-19 04:52:44.125 262 12681.98 189.40 54776.07 88888.00 2013-09-19 04:52:44.250 262 12681.92 189.35 54776.07 88888.00 2013-09-19 04:52:44.375 262 12682.00 189.38 54776.07 88888.00 2013-09-19 04:52:44.500 262 12682.02 189.43 54776.07 88888.00 2013-09-19 04:52:44.625 262 12682.05 189.40 54776.07 88888.00 2013-09-19 04:52:44.750 262 12682.05 189.43 54776.07 88888.00 2013-09-19 04:52:44.875 262 12682.08 189.43 54776.07 88888.00 2013-09-19 04:52:45.000 262 12682.05 189.40 54776.07 88888.00 2013-09-19 04:52:45.125 262 12682.05 189.38 54776.10 88888.00 2013-09-19 04:52:45.250 262 12682.02 189.38 54776.10 88888.00 2013-09-19 04:52:45.375 262 12682.02 189.43 54776.12 88888.00 2013-09-19 04:52:45.500 262 12682.00 189.43 54776.15 88888.00 2013-09-19 04:52:45.625 262 12682.00 189.40 54776.15 88888.00 2013-09-19 04:52:45.750 262 12682.10 189.43 54776.15 88888.00 2013-09-19 04:52:45.875 262 12682.08 189.43 54776.18 88888.00 2013-09-19 04:52:46.000 262 12682.02 189.45 54776.20 88888.00 2013-09-19 04:52:46.125 262 12682.02 189.40 54776.20 88888.00 2013-09-19 04:52:46.250 262 12682.02 189.43 54776.20 88888.00 2013-09-19 04:52:46.375 262 12682.08 189.40 54776.20 88888.00 2013-09-19 04:52:46.500 262 12682.05 189.43 54776.20 88888.00 2013-09-19 04:52:46.625 262 12682.00 189.43 54776.20 88888.00 2013-09-19 04:52:46.750 262 12682.00 189.45 54776.20 88888.00 2013-09-19 04:52:46.875 262 12681.98 189.43 54776.20 88888.00 2013-09-19 04:52:47.000 262 12681.95 189.43 54776.22 88888.00 2013-09-19 04:52:47.125 262 12681.92 189.45 54776.25 88888.00 2013-09-19 04:52:47.250 262 12681.95 189.43 54776.22 88888.00 2013-09-19 04:52:47.375 262 12681.98 189.43 54776.20 88888.00 2013-09-19 04:52:47.500 262 12681.90 189.43 54776.20 88888.00 2013-09-19 04:52:47.625 262 12681.85 189.43 54776.20 88888.00 2013-09-19 04:52:47.750 262 12681.88 189.43 54776.20 88888.00 2013-09-19 04:52:47.875 262 12681.95 189.43 54776.25 88888.00 2013-09-19 04:52:48.000 262 12682.00 189.43 54776.25 88888.00 2013-09-19 04:52:48.125 262 12681.95 189.43 54776.25 88888.00 2013-09-19 04:52:48.250 262 12681.90 189.40 54776.28 88888.00 2013-09-19 04:52:48.375 262 12681.90 189.38 54776.22 88888.00 2013-09-19 04:52:48.500 262 12682.00 189.43 54776.28 88888.00 2013-09-19 04:52:48.625 262 12682.05 189.43 54776.30 88888.00 2013-09-19 04:52:48.750 262 12681.98 189.40 54776.28 88888.00 2013-09-19 04:52:48.875 262 12681.92 189.43 54776.30 88888.00 2013-09-19 04:52:49.000 262 12681.92 189.43 54776.32 88888.00 2013-09-19 04:52:49.125 262 12681.92 189.43 54776.32 88888.00 2013-09-19 04:52:49.250 262 12681.95 189.43 54776.32 88888.00 2013-09-19 04:52:49.375 262 12681.92 189.43 54776.30 88888.00 2013-09-19 04:52:49.500 262 12681.88 189.40 54776.30 88888.00 2013-09-19 04:52:49.625 262 12681.88 189.43 54776.30 88888.00 2013-09-19 04:52:49.750 262 12681.90 189.43 54776.32 88888.00 2013-09-19 04:52:49.875 262 12681.90 189.43 54776.32 88888.00 2013-09-19 04:52:50.000 262 12681.90 189.43 54776.32 88888.00 2013-09-19 04:52:50.125 262 12681.88 189.45 54776.35 88888.00 2013-09-19 04:52:50.250 262 12681.90 189.47 54776.38 88888.00 2013-09-19 04:52:50.375 262 12681.92 189.50 54776.40 88888.00 2013-09-19 04:52:50.500 262 12681.90 189.50 54776.38 88888.00 2013-09-19 04:52:50.625 262 12681.83 189.40 54776.35 88888.00 2013-09-19 04:52:50.750 262 12681.80 189.40 54776.35 88888.00 2013-09-19 04:52:50.875 262 12681.83 189.43 54776.35 88888.00 2013-09-19 04:52:51.000 262 12681.90 189.47 54776.40 88888.00 2013-09-19 04:52:51.125 262 12681.90 189.47 54776.40 88888.00 2013-09-19 04:52:51.250 262 12681.90 189.45 54776.43 88888.00 2013-09-19 04:52:51.375 262 12681.95 189.47 54776.45 88888.00 2013-09-19 04:52:51.500 262 12681.92 189.50 54776.45 88888.00 2013-09-19 04:52:51.625 262 12681.92 189.47 54776.43 88888.00 2013-09-19 04:52:51.750 262 12681.85 189.43 54776.38 88888.00 2013-09-19 04:52:51.875 262 12681.83 189.43 54776.40 88888.00 2013-09-19 04:52:52.000 262 12681.85 189.47 54776.43 88888.00 2013-09-19 04:52:52.125 262 12681.85 189.45 54776.43 88888.00 2013-09-19 04:52:52.250 262 12681.85 189.43 54776.40 88888.00 2013-09-19 04:52:52.375 262 12681.88 189.45 54776.43 88888.00 2013-09-19 04:52:52.500 262 12681.92 189.47 54776.45 88888.00 2013-09-19 04:52:52.625 262 12681.95 189.47 54776.45 88888.00 2013-09-19 04:52:52.750 262 12681.95 189.50 54776.43 88888.00 2013-09-19 04:52:52.875 262 12681.88 189.45 54776.40 88888.00 2013-09-19 04:52:53.000 262 12681.85 189.43 54776.43 88888.00 2013-09-19 04:52:53.125 262 12681.90 189.43 54776.45 88888.00 2013-09-19 04:52:53.250 262 12681.90 189.43 54776.47 88888.00 2013-09-19 04:52:53.375 262 12681.92 189.47 54776.45 88888.00 2013-09-19 04:52:53.500 262 12681.92 189.53 54776.53 88888.00 2013-09-19 04:52:53.625 262 12681.92 189.53 54776.53 88888.00 2013-09-19 04:52:53.750 262 12681.88 189.50 54776.53 88888.00 2013-09-19 04:52:53.875 262 12681.85 189.47 54776.50 88888.00 2013-09-19 04:52:54.000 262 12681.83 189.45 54776.53 88888.00 2013-09-19 04:52:54.125 262 12681.83 189.47 54776.53 88888.00 2013-09-19 04:52:54.250 262 12681.83 189.47 54776.53 88888.00 2013-09-19 04:52:54.375 262 12681.88 189.53 54776.57 88888.00 2013-09-19 04:52:54.500 262 12681.83 189.53 54776.55 88888.00 2013-09-19 04:52:54.625 262 12681.80 189.50 54776.50 88888.00 2013-09-19 04:52:54.750 262 12681.80 189.45 54776.53 88888.00 2013-09-19 04:52:54.875 262 12681.80 189.50 54776.55 88888.00 2013-09-19 04:52:55.000 262 12681.77 189.50 54776.55 88888.00 2013-09-19 04:52:55.125 262 12681.77 189.53 54776.57 88888.00 2013-09-19 04:52:55.250 262 12681.75 189.53 54776.60 88888.00 2013-09-19 04:52:55.375 262 12681.75 189.50 54776.57 88888.00 2013-09-19 04:52:55.500 262 12681.75 189.47 54776.57 88888.00 2013-09-19 04:52:55.625 262 12681.77 189.53 54776.62 88888.00 2013-09-19 04:52:55.750 262 12681.85 189.57 54776.62 88888.00 2013-09-19 04:52:55.875 262 12681.90 189.60 54776.65 88888.00 2013-09-19 04:52:56.000 262 12681.83 189.53 54776.60 88888.00 2013-09-19 04:52:56.125 262 12681.77 189.50 54776.60 88888.00 2013-09-19 04:52:56.250 262 12681.77 189.50 54776.60 88888.00 2013-09-19 04:52:56.375 262 12681.83 189.53 54776.62 88888.00 2013-09-19 04:52:56.500 262 12681.77 189.55 54776.62 88888.00 2013-09-19 04:52:56.625 262 12681.70 189.53 54776.62 88888.00 2013-09-19 04:52:56.750 262 12681.73 189.57 54776.65 88888.00 2013-09-19 04:52:56.875 262 12681.75 189.62 54776.68 88888.00 2013-09-19 04:52:57.000 262 12681.75 189.60 54776.68 88888.00 2013-09-19 04:52:57.125 262 12681.80 189.57 54776.65 88888.00 2013-09-19 04:52:57.250 262 12681.80 189.55 54776.65 88888.00 2013-09-19 04:52:57.375 262 12681.83 189.57 54776.65 88888.00 2013-09-19 04:52:57.500 262 12681.83 189.57 54776.68 88888.00 2013-09-19 04:52:57.625 262 12681.83 189.55 54776.68 88888.00 2013-09-19 04:52:57.750 262 12681.80 189.57 54776.72 88888.00 2013-09-19 04:52:57.875 262 12681.88 189.60 54776.72 88888.00 2013-09-19 04:52:58.000 262 12681.83 189.57 54776.70 88888.00 2013-09-19 04:52:58.125 262 12681.83 189.57 54776.68 88888.00 2013-09-19 04:52:58.250 262 12681.75 189.57 54776.70 88888.00 2013-09-19 04:52:58.375 262 12681.77 189.60 54776.70 88888.00 2013-09-19 04:52:58.500 262 12681.80 189.62 54776.75 88888.00 2013-09-19 04:52:58.625 262 12681.80 189.62 54776.72 88888.00 2013-09-19 04:52:58.750 262 12681.80 189.62 54776.72 88888.00 2013-09-19 04:52:58.875 262 12681.83 189.62 54776.75 88888.00 2013-09-19 04:52:59.000 262 12681.80 189.62 54776.75 88888.00 2013-09-19 04:52:59.125 262 12681.85 189.62 54776.78 88888.00 2013-09-19 04:52:59.250 262 12681.88 189.68 54776.80 88888.00 2013-09-19 04:52:59.375 262 12681.83 189.62 54776.78 88888.00 2013-09-19 04:52:59.500 262 12681.77 189.60 54776.78 88888.00 2013-09-19 04:52:59.625 262 12681.83 189.60 54776.75 88888.00 2013-09-19 04:52:59.750 262 12681.83 189.60 54776.78 88888.00 2013-09-19 04:52:59.875 262 12681.85 189.62 54776.78 88888.00 2013-09-19 04:53:00.000 262 12681.88 189.60 54776.75 88888.00 2013-09-19 04:53:00.125 262 12681.85 189.57 54776.75 88888.00 2013-09-19 04:53:00.250 262 12681.85 189.68 54776.80 88888.00 2013-09-19 04:53:00.375 262 12681.85 189.70 54776.80 88888.00 2013-09-19 04:53:00.500 262 12681.90 189.70 54776.82 88888.00 2013-09-19 04:53:00.625 262 12681.85 189.65 54776.80 88888.00 2013-09-19 04:53:00.750 262 12681.75 189.62 54776.80 88888.00 2013-09-19 04:53:00.875 262 12681.77 189.70 54776.82 88888.00 2013-09-19 04:53:01.000 262 12681.85 189.70 54776.80 88888.00 2013-09-19 04:53:01.125 262 12681.85 189.68 54776.82 88888.00 2013-09-19 04:53:01.250 262 12681.90 189.72 54776.88 88888.00 2013-09-19 04:53:01.375 262 12681.98 189.72 54776.85 88888.00 2013-09-19 04:53:01.500 262 12681.90 189.68 54776.82 88888.00 2013-09-19 04:53:01.625 262 12681.88 189.68 54776.82 88888.00 2013-09-19 04:53:01.750 262 12681.92 189.70 54776.85 88888.00 2013-09-19 04:53:01.875 262 12681.88 189.68 54776.82 88888.00 2013-09-19 04:53:02.000 262 12681.85 189.68 54776.80 88888.00 2013-09-19 04:53:02.125 262 12681.90 189.70 54776.85 88888.00 2013-09-19 04:53:02.250 262 12681.95 189.72 54776.88 88888.00 2013-09-19 04:53:02.375 262 12681.95 189.68 54776.85 88888.00 2013-09-19 04:53:02.500 262 12681.90 189.65 54776.82 88888.00 2013-09-19 04:53:02.625 262 12681.92 189.65 54776.85 88888.00 2013-09-19 04:53:02.750 262 12682.00 189.70 54776.90 88888.00 2013-09-19 04:53:02.875 262 12681.98 189.70 54776.90 88888.00 2013-09-19 04:53:03.000 262 12681.92 189.68 54776.88 88888.00 2013-09-19 04:53:03.125 262 12681.88 189.70 54776.85 88888.00 2013-09-19 04:53:03.250 262 12681.85 189.68 54776.85 88888.00 2013-09-19 04:53:03.375 262 12681.85 189.72 54776.88 88888.00 2013-09-19 04:53:03.500 262 12681.95 189.80 54776.93 88888.00 2013-09-19 04:53:03.625 262 12681.92 189.75 54776.93 88888.00 2013-09-19 04:53:03.750 262 12681.90 189.70 54776.90 88888.00 2013-09-19 04:53:03.875 262 12681.90 189.70 54776.90 88888.00 2013-09-19 04:53:04.000 262 12681.95 189.75 54776.90 88888.00 2013-09-19 04:53:04.125 262 12681.90 189.75 54776.90 88888.00 2013-09-19 04:53:04.250 262 12681.83 189.75 54776.93 88888.00 2013-09-19 04:53:04.375 262 12681.80 189.72 54776.90 88888.00 2013-09-19 04:53:04.500 262 12681.90 189.80 54776.95 88888.00 2013-09-19 04:53:04.625 262 12681.95 189.82 54776.97 88888.00 2013-09-19 04:53:04.750 262 12681.90 189.80 54776.97 88888.00 2013-09-19 04:53:04.875 262 12681.83 189.75 54776.95 88888.00 2013-09-19 04:53:05.000 262 12681.83 189.75 54776.95 88888.00 2013-09-19 04:53:05.125 262 12681.92 189.82 54777.00 88888.00 2013-09-19 04:53:05.250 262 12681.95 189.85 54777.00 88888.00 2013-09-19 04:53:05.375 262 12681.92 189.82 54777.00 88888.00 2013-09-19 04:53:05.500 262 12681.83 189.75 54776.95 88888.00 2013-09-19 04:53:05.625 262 12681.88 189.80 54777.03 88888.00 2013-09-19 04:53:05.750 262 12681.92 189.82 54777.03 88888.00 2013-09-19 04:53:05.875 262 12681.95 189.88 54777.03 88888.00 2013-09-19 04:53:06.000 262 12681.85 189.80 54776.97 88888.00 2013-09-19 04:53:06.125 262 12681.83 189.78 54776.97 88888.00 2013-09-19 04:53:06.250 262 12681.77 189.70 54776.97 88888.00 2013-09-19 04:53:06.375 262 12681.83 189.72 54776.97 88888.00 2013-09-19 04:53:06.500 262 12681.85 189.75 54777.03 88888.00 2013-09-19 04:53:06.625 262 12681.88 189.82 54777.07 88888.00 2013-09-19 04:53:06.750 262 12681.88 189.85 54777.05 88888.00 2013-09-19 04:53:06.875 262 12681.88 189.85 54777.05 88888.00 2013-09-19 04:53:07.000 262 12681.88 189.82 54777.03 88888.00 2013-09-19 04:53:07.125 262 12681.92 189.82 54777.07 88888.00 2013-09-19 04:53:07.250 262 12681.95 189.82 54777.07 88888.00 2013-09-19 04:53:07.375 262 12681.92 189.85 54777.07 88888.00 2013-09-19 04:53:07.500 262 12681.90 189.90 54777.05 88888.00 2013-09-19 04:53:07.625 262 12681.92 189.93 54777.10 88888.00 2013-09-19 04:53:07.750 262 12681.95 189.93 54777.10 88888.00 2013-09-19 04:53:07.875 262 12681.95 189.90 54777.07 88888.00 2013-09-19 04:53:08.000 262 12681.92 189.93 54777.07 88888.00 2013-09-19 04:53:08.125 262 12681.90 189.93 54777.10 88888.00 2013-09-19 04:53:08.250 262 12681.85 189.93 54777.12 88888.00 2013-09-19 04:53:08.375 262 12681.92 189.95 54777.15 88888.00 2013-09-19 04:53:08.500 262 12681.95 190.00 54777.20 88888.00 2013-09-19 04:53:08.625 262 12681.95 189.97 54777.15 88888.00 2013-09-19 04:53:08.750 262 12681.88 189.90 54777.10 88888.00 2013-09-19 04:53:08.875 262 12681.85 189.93 54777.15 88888.00 2013-09-19 04:53:09.000 262 12681.92 189.97 54777.18 88888.00 2013-09-19 04:53:09.125 262 12682.02 189.97 54777.20 88888.00 2013-09-19 04:53:09.250 262 12681.90 189.95 54777.15 88888.00 2013-09-19 04:53:09.375 262 12681.85 189.95 54777.15 88888.00 2013-09-19 04:53:09.500 262 12681.85 189.95 54777.15 88888.00 2013-09-19 04:53:09.625 262 12681.80 189.95 54777.15 88888.00 2013-09-19 04:53:09.750 262 12681.80 189.95 54777.18 88888.00 2013-09-19 04:53:09.875 262 12681.92 190.00 54777.22 88888.00 2013-09-19 04:53:10.000 262 12681.95 190.03 54777.22 88888.00 2013-09-19 04:53:10.125 262 12682.00 190.03 54777.22 88888.00 2013-09-19 04:53:10.250 262 12681.88 189.93 54777.20 88888.00 2013-09-19 04:53:10.375 262 12681.85 189.95 54777.18 88888.00 2013-09-19 04:53:10.500 262 12681.90 190.00 54777.25 88888.00 2013-09-19 04:53:10.625 262 12681.95 189.97 54777.22 88888.00 2013-09-19 04:53:10.750 262 12681.95 190.03 54777.25 88888.00 2013-09-19 04:53:10.875 262 12681.90 190.00 54777.22 88888.00 2013-09-19 04:53:11.000 262 12681.90 190.03 54777.22 88888.00 2013-09-19 04:53:11.125 262 12681.90 190.00 54777.22 88888.00 2013-09-19 04:53:11.250 262 12681.80 189.97 54777.20 88888.00 2013-09-19 04:53:11.375 262 12681.90 190.00 54777.20 88888.00 2013-09-19 04:53:11.500 262 12682.00 190.05 54777.25 88888.00 2013-09-19 04:53:11.625 262 12681.95 190.07 54777.28 88888.00 2013-09-19 04:53:11.750 262 12681.88 190.07 54777.28 88888.00 2013-09-19 04:53:11.875 262 12681.88 190.10 54777.30 88888.00 2013-09-19 04:53:12.000 262 12681.95 190.10 54777.30 88888.00 2013-09-19 04:53:12.125 262 12681.85 190.05 54777.25 88888.00 2013-09-19 04:53:12.250 262 12681.77 190.05 54777.30 88888.00 2013-09-19 04:53:12.375 262 12681.83 190.15 54777.30 88888.00 2013-09-19 04:53:12.500 262 12681.80 190.12 54777.28 88888.00 2013-09-19 04:53:12.625 262 12681.85 190.15 54777.30 88888.00 2013-09-19 04:53:12.750 262 12681.95 190.18 54777.32 88888.00 2013-09-19 04:53:12.875 262 12681.95 190.18 54777.30 88888.00 2013-09-19 04:53:13.000 262 12681.88 190.10 54777.30 88888.00 2013-09-19 04:53:13.125 262 12681.85 190.12 54777.35 88888.00 2013-09-19 04:53:13.250 262 12681.85 190.18 54777.38 88888.00 2013-09-19 04:53:13.375 262 12681.92 190.22 54777.40 88888.00 2013-09-19 04:53:13.500 262 12681.88 190.22 54777.38 88888.00 2013-09-19 04:53:13.625 262 12681.80 190.15 54777.35 88888.00 2013-09-19 04:53:13.750 262 12681.75 190.10 54777.30 88888.00 2013-09-19 04:53:13.875 262 12681.73 190.10 54777.28 88888.00 2013-09-19 04:53:14.000 262 12681.80 190.15 54777.30 88888.00 2013-09-19 04:53:14.125 262 12681.88 190.18 54777.38 88888.00 2013-09-19 04:53:14.250 262 12681.80 190.20 54777.43 88888.00 2013-09-19 04:53:14.375 262 12681.85 190.25 54777.43 88888.00 2013-09-19 04:53:14.500 262 12681.83 190.25 54777.40 88888.00 2013-09-19 04:53:14.625 262 12681.88 190.28 54777.43 88888.00 2013-09-19 04:53:14.750 262 12681.85 190.30 54777.43 88888.00 2013-09-19 04:53:14.875 262 12681.85 190.30 54777.40 88888.00 2013-09-19 04:53:15.000 262 12681.83 190.28 54777.38 88888.00 2013-09-19 04:53:15.125 262 12681.85 190.25 54777.38 88888.00 2013-09-19 04:53:15.250 262 12681.73 190.22 54777.38 88888.00 2013-09-19 04:53:15.375 262 12681.77 190.28 54777.40 88888.00 2013-09-19 04:53:15.500 262 12681.77 190.30 54777.43 88888.00 2013-09-19 04:53:15.625 262 12681.77 190.28 54777.40 88888.00 2013-09-19 04:53:15.750 262 12681.83 190.32 54777.43 88888.00 2013-09-19 04:53:15.875 262 12681.88 190.40 54777.47 88888.00 2013-09-19 04:53:16.000 262 12681.90 190.43 54777.50 88888.00 2013-09-19 04:53:16.125 262 12681.88 190.38 54777.45 88888.00 2013-09-19 04:53:16.250 262 12681.77 190.35 54777.45 88888.00 2013-09-19 04:53:16.375 262 12681.80 190.38 54777.47 88888.00 2013-09-19 04:53:16.500 262 12681.88 190.43 54777.53 88888.00 2013-09-19 04:53:16.625 262 12681.90 190.45 54777.53 88888.00 2013-09-19 04:53:16.750 262 12681.83 190.40 54777.50 88888.00 2013-09-19 04:53:16.875 262 12681.83 190.40 54777.47 88888.00 2013-09-19 04:53:17.000 262 12681.88 190.40 54777.50 88888.00 2013-09-19 04:53:17.125 262 12681.83 190.38 54777.47 88888.00 2013-09-19 04:53:17.250 262 12681.75 190.38 54777.47 88888.00 2013-09-19 04:53:17.375 262 12681.83 190.40 54777.47 88888.00 2013-09-19 04:53:17.500 262 12681.85 190.43 54777.50 88888.00 2013-09-19 04:53:17.625 262 12681.85 190.40 54777.53 88888.00 2013-09-19 04:53:17.750 262 12681.88 190.43 54777.55 88888.00 2013-09-19 04:53:17.875 262 12681.85 190.43 54777.55 88888.00 2013-09-19 04:53:18.000 262 12681.90 190.45 54777.53 88888.00 2013-09-19 04:53:18.125 262 12681.90 190.47 54777.55 88888.00 2013-09-19 04:53:18.250 262 12681.80 190.45 54777.57 88888.00 2013-09-19 04:53:18.375 262 12681.85 190.47 54777.57 88888.00 2013-09-19 04:53:18.500 262 12681.90 190.50 54777.57 88888.00 2013-09-19 04:53:18.625 262 12681.85 190.47 54777.53 88888.00 2013-09-19 04:53:18.750 262 12681.75 190.38 54777.47 88888.00 2013-09-19 04:53:18.875 262 12681.75 190.40 54777.50 88888.00 2013-09-19 04:53:19.000 262 12681.85 190.50 54777.60 88888.00 2013-09-19 04:53:19.125 262 12681.95 190.55 54777.60 88888.00 2013-09-19 04:53:19.250 262 12681.88 190.45 54777.55 88888.00 2013-09-19 04:53:19.375 262 12681.85 190.47 54777.57 88888.00 2013-09-19 04:53:19.500 262 12681.83 190.47 54777.57 88888.00 2013-09-19 04:53:19.625 262 12681.88 190.53 54777.57 88888.00 2013-09-19 04:53:19.750 262 12681.90 190.57 54777.57 88888.00 2013-09-19 04:53:19.875 262 12681.90 190.57 54777.55 88888.00 2013-09-19 04:53:20.000 262 12681.83 190.55 54777.55 88888.00 2013-09-19 04:53:20.125 262 12681.85 190.57 54777.62 88888.00 2013-09-19 04:53:20.250 262 12681.92 190.57 54777.62 88888.00 2013-09-19 04:53:20.375 262 12682.02 190.62 54777.62 88888.00 2013-09-19 04:53:20.500 262 12682.02 190.60 54777.65 88888.00 2013-09-19 04:53:20.625 262 12682.00 190.62 54777.68 88888.00 2013-09-19 04:53:20.750 262 12682.00 190.65 54777.70 88888.00 2013-09-19 04:53:20.875 262 12682.02 190.72 54777.72 88888.00 2013-09-19 04:53:21.000 262 12681.95 190.68 54777.68 88888.00 2013-09-19 04:53:21.125 262 12681.85 190.62 54777.65 88888.00 2013-09-19 04:53:21.250 262 12681.85 190.65 54777.70 88888.00 2013-09-19 04:53:21.375 262 12681.88 190.70 54777.70 88888.00 2013-09-19 04:53:21.500 262 12681.92 190.75 54777.75 88888.00 2013-09-19 04:53:21.625 262 12681.95 190.75 54777.75 88888.00 2013-09-19 04:53:21.750 262 12681.90 190.72 54777.72 88888.00 2013-09-19 04:53:21.875 262 12681.90 190.70 54777.68 88888.00 2013-09-19 04:53:22.000 262 12681.88 190.65 54777.65 88888.00 2013-09-19 04:53:22.125 262 12681.92 190.70 54777.68 88888.00 2013-09-19 04:53:22.250 262 12681.90 190.65 54777.68 88888.00 2013-09-19 04:53:22.375 262 12681.85 190.72 54777.70 88888.00 2013-09-19 04:53:22.500 262 12681.88 190.75 54777.75 88888.00 2013-09-19 04:53:22.625 262 12681.92 190.75 54777.72 88888.00 2013-09-19 04:53:22.750 262 12681.92 190.78 54777.75 88888.00 2013-09-19 04:53:22.875 262 12681.92 190.78 54777.75 88888.00 2013-09-19 04:53:23.000 262 12681.85 190.75 54777.70 88888.00 2013-09-19 04:53:23.125 262 12681.80 190.75 54777.72 88888.00 2013-09-19 04:53:23.250 262 12681.77 190.75 54777.75 88888.00 2013-09-19 04:53:23.375 262 12681.80 190.80 54777.78 88888.00 2013-09-19 04:53:23.500 262 12681.77 190.78 54777.75 88888.00 2013-09-19 04:53:23.625 262 12681.73 190.68 54777.68 88888.00 2013-09-19 04:53:23.750 262 12681.77 190.75 54777.70 88888.00 2013-09-19 04:53:23.875 262 12681.85 190.85 54777.78 88888.00 2013-09-19 04:53:24.000 262 12681.90 190.90 54777.80 88888.00 2013-09-19 04:53:24.125 262 12681.98 190.93 54777.82 88888.00 2013-09-19 04:53:24.250 262 12681.90 190.80 54777.78 88888.00 2013-09-19 04:53:24.375 262 12681.83 190.80 54777.75 88888.00 2013-09-19 04:53:24.500 262 12681.75 190.82 54777.80 88888.00 2013-09-19 04:53:24.625 262 12681.83 190.90 54777.85 88888.00 2013-09-19 04:53:24.750 262 12681.85 190.95 54777.85 88888.00 2013-09-19 04:53:24.875 262 12681.85 190.93 54777.82 88888.00 2013-09-19 04:53:25.000 262 12681.77 190.85 54777.75 88888.00 2013-09-19 04:53:25.125 262 12681.75 190.88 54777.78 88888.00 2013-09-19 04:53:25.250 262 12681.75 190.88 54777.82 88888.00 2013-09-19 04:53:25.375 262 12681.88 190.90 54777.85 88888.00 2013-09-19 04:53:25.500 262 12681.88 190.93 54777.85 88888.00 2013-09-19 04:53:25.625 262 12681.90 190.95 54777.88 88888.00 2013-09-19 04:53:25.750 262 12681.90 190.93 54777.85 88888.00 2013-09-19 04:53:25.875 262 12681.88 190.95 54777.85 88888.00 2013-09-19 04:53:26.000 262 12681.90 191.00 54777.90 88888.00 2013-09-19 04:53:26.125 262 12681.88 191.00 54777.88 88888.00 2013-09-19 04:53:26.250 262 12681.75 190.90 54777.82 88888.00 2013-09-19 04:53:26.375 262 12681.77 190.95 54777.82 88888.00 2013-09-19 04:53:26.500 262 12681.75 190.95 54777.85 88888.00 2013-09-19 04:53:26.625 262 12681.80 190.97 54777.88 88888.00 2013-09-19 04:53:26.750 262 12681.77 190.95 54777.82 88888.00 2013-09-19 04:53:26.875 262 12681.85 191.00 54777.88 88888.00 2013-09-19 04:53:27.000 262 12681.88 191.03 54777.90 88888.00 2013-09-19 04:53:27.125 262 12681.88 191.07 54777.90 88888.00 2013-09-19 04:53:27.250 262 12681.77 191.00 54777.88 88888.00 2013-09-19 04:53:27.375 262 12681.80 191.05 54777.90 88888.00 2013-09-19 04:53:27.500 262 12681.83 191.07 54777.93 88888.00 2013-09-19 04:53:27.625 262 12681.75 191.03 54777.85 88888.00 2013-09-19 04:53:27.750 262 12681.70 190.97 54777.85 88888.00 2013-09-19 04:53:27.875 262 12681.75 191.03 54777.90 88888.00 2013-09-19 04:53:28.000 262 12681.85 191.07 54777.90 88888.00 2013-09-19 04:53:28.125 262 12681.88 191.07 54777.93 88888.00 2013-09-19 04:53:28.250 262 12681.85 191.05 54777.95 88888.00 2013-09-19 04:53:28.375 262 12681.92 191.10 54777.95 88888.00 2013-09-19 04:53:28.500 262 12681.88 191.05 54777.90 88888.00 2013-09-19 04:53:28.625 262 12681.85 191.00 54777.90 88888.00 2013-09-19 04:53:28.750 262 12681.90 191.07 54777.97 88888.00 2013-09-19 04:53:28.875 262 12681.90 191.12 54777.97 88888.00 2013-09-19 04:53:29.000 262 12681.88 191.12 54777.97 88888.00 2013-09-19 04:53:29.125 262 12681.88 191.12 54777.97 88888.00 2013-09-19 04:53:29.250 262 12681.85 191.05 54777.97 88888.00 2013-09-19 04:53:29.375 262 12681.90 191.12 54778.00 88888.00 2013-09-19 04:53:29.500 262 12681.90 191.15 54778.03 88888.00 2013-09-19 04:53:29.625 262 12681.85 191.12 54778.03 88888.00 2013-09-19 04:53:29.750 262 12681.88 191.18 54778.05 88888.00 2013-09-19 04:53:29.875 262 12681.92 191.20 54778.05 88888.00 2013-09-19 04:53:30.000 262 12681.95 191.10 54777.97 88888.00 2013-09-19 04:53:30.125 262 12681.92 191.12 54777.95 88888.00 2013-09-19 04:53:30.250 262 12681.85 191.10 54777.97 88888.00 2013-09-19 04:53:30.375 262 12681.95 191.12 54777.97 88888.00 2013-09-19 04:53:30.500 262 12681.98 191.18 54778.03 88888.00 2013-09-19 04:53:30.625 262 12681.92 191.15 54778.00 88888.00 2013-09-19 04:53:30.750 262 12681.90 191.12 54778.03 88888.00 2013-09-19 04:53:30.875 262 12681.83 191.15 54778.00 88888.00 2013-09-19 04:53:31.000 262 12681.88 191.22 54778.05 88888.00 2013-09-19 04:53:31.125 262 12681.88 191.20 54778.03 88888.00 2013-09-19 04:53:31.250 262 12681.73 191.12 54778.00 88888.00 2013-09-19 04:53:31.375 262 12681.73 191.12 54778.00 88888.00 2013-09-19 04:53:31.500 262 12681.73 191.15 54778.00 88888.00 2013-09-19 04:53:31.625 262 12681.80 191.25 54778.07 88888.00 2013-09-19 04:53:31.750 262 12681.80 191.22 54778.07 88888.00 2013-09-19 04:53:31.875 262 12681.75 191.20 54778.05 88888.00 2013-09-19 04:53:32.000 262 12681.83 191.25 54778.05 88888.00 2013-09-19 04:53:32.125 262 12681.95 191.30 54778.10 88888.00 2013-09-19 04:53:32.250 262 12681.80 191.20 54778.03 88888.00 2013-09-19 04:53:32.375 262 12681.83 191.20 54778.00 88888.00 2013-09-19 04:53:32.500 262 12681.90 191.25 54778.07 88888.00 2013-09-19 04:53:32.625 262 12681.92 191.30 54778.12 88888.00 2013-09-19 04:53:32.750 262 12681.92 191.32 54778.12 88888.00 2013-09-19 04:53:32.875 262 12681.85 191.30 54778.12 88888.00 2013-09-19 04:53:33.000 262 12681.80 191.30 54778.10 88888.00 2013-09-19 04:53:33.125 262 12681.75 191.25 54778.07 88888.00 2013-09-19 04:53:33.250 262 12681.83 191.28 54778.12 88888.00 2013-09-19 04:53:33.375 262 12681.85 191.30 54778.12 88888.00 2013-09-19 04:53:33.500 262 12681.80 191.30 54778.12 88888.00 2013-09-19 04:53:33.625 262 12681.88 191.35 54778.18 88888.00 2013-09-19 04:53:33.750 262 12681.92 191.40 54778.18 88888.00 2013-09-19 04:53:33.875 262 12681.85 191.32 54778.12 88888.00 2013-09-19 04:53:34.000 262 12681.77 191.22 54778.07 88888.00 2013-09-19 04:53:34.125 262 12681.75 191.25 54778.10 88888.00 2013-09-19 04:53:34.250 262 12681.85 191.35 54778.18 88888.00 2013-09-19 04:53:34.375 262 12681.85 191.32 54778.15 88888.00 2013-09-19 04:53:34.500 262 12681.73 191.20 54778.10 88888.00 2013-09-19 04:53:34.625 262 12681.70 191.22 54778.12 88888.00 2013-09-19 04:53:34.750 262 12681.88 191.35 54778.22 88888.00 2013-09-19 04:53:34.875 262 12681.92 191.40 54778.22 88888.00 2013-09-19 04:53:35.000 262 12681.90 191.38 54778.20 88888.00 2013-09-19 04:53:35.125 262 12681.88 191.43 54778.22 88888.00 2013-09-19 04:53:35.250 262 12681.77 191.40 54778.22 88888.00 2013-09-19 04:53:35.375 262 12681.70 191.30 54778.15 88888.00 2013-09-19 04:53:35.500 262 12681.73 191.32 54778.18 88888.00 2013-09-19 04:53:35.625 262 12681.80 191.40 54778.22 88888.00 2013-09-19 04:53:35.750 262 12681.90 191.47 54778.28 88888.00 2013-09-19 04:53:35.875 262 12681.95 191.45 54778.28 88888.00 2013-09-19 04:53:36.000 262 12681.85 191.35 54778.18 88888.00 2013-09-19 04:53:36.125 262 12681.83 191.30 54778.15 88888.00 2013-09-19 04:53:36.250 262 12681.83 191.35 54778.22 88888.00 2013-09-19 04:53:36.375 262 12681.85 191.40 54778.25 88888.00 2013-09-19 04:53:36.500 262 12681.83 191.38 54778.25 88888.00 2013-09-19 04:53:36.625 262 12681.75 191.32 54778.22 88888.00 2013-09-19 04:53:36.750 262 12681.75 191.35 54778.20 88888.00 2013-09-19 04:53:36.875 262 12681.75 191.38 54778.25 88888.00 2013-09-19 04:53:37.000 262 12681.83 191.38 54778.25 88888.00 2013-09-19 04:53:37.125 262 12681.83 191.32 54778.22 88888.00 2013-09-19 04:53:37.250 262 12681.83 191.35 54778.28 88888.00 2013-09-19 04:53:37.375 262 12681.80 191.38 54778.18 88888.00 2013-09-19 04:53:37.500 262 12681.73 191.38 54778.15 88888.00 2013-09-19 04:53:37.625 262 12681.70 191.35 54778.15 88888.00 2013-09-19 04:53:37.750 262 12681.80 191.43 54778.20 88888.00 2013-09-19 04:53:37.875 262 12681.77 191.45 54778.18 88888.00 2013-09-19 04:53:38.000 262 12681.75 191.50 54778.22 88888.00 2013-09-19 04:53:38.125 262 12681.80 191.50 54778.25 88888.00 2013-09-19 04:53:38.250 262 12681.83 191.47 54778.25 88888.00 2013-09-19 04:53:38.375 262 12681.95 191.55 54778.32 88888.00 2013-09-19 04:53:38.500 262 12681.88 191.55 54778.35 88888.00 2013-09-19 04:53:38.625 262 12681.77 191.55 54778.35 88888.00 2013-09-19 04:53:38.750 262 12681.75 191.50 54778.32 88888.00 2013-09-19 04:53:38.875 262 12681.80 191.50 54778.32 88888.00 2013-09-19 04:53:39.000 262 12681.80 191.47 54778.30 88888.00 2013-09-19 04:53:39.125 262 12681.70 191.43 54778.28 88888.00 2013-09-19 04:53:39.250 262 12681.70 191.38 54778.30 88888.00 2013-09-19 04:53:39.375 262 12681.80 191.47 54778.35 88888.00 2013-09-19 04:53:39.500 262 12681.85 191.57 54778.40 88888.00 2013-09-19 04:53:39.625 262 12681.83 191.57 54778.40 88888.00 2013-09-19 04:53:39.750 262 12681.73 191.45 54778.30 88888.00 2013-09-19 04:53:39.875 262 12681.62 191.38 54778.25 88888.00 2013-09-19 04:53:40.000 262 12681.60 191.40 54778.28 88888.00 2013-09-19 04:53:40.125 262 12681.67 191.47 54778.32 88888.00 2013-09-19 04:53:40.250 262 12681.73 191.50 54778.38 88888.00 2013-09-19 04:53:40.375 262 12681.73 191.50 54778.35 88888.00 2013-09-19 04:53:40.500 262 12681.73 191.53 54778.38 88888.00 2013-09-19 04:53:40.625 262 12681.80 191.62 54778.40 88888.00 2013-09-19 04:53:40.750 262 12681.80 191.60 54778.38 88888.00 2013-09-19 04:53:40.875 262 12681.73 191.55 54778.35 88888.00 2013-09-19 04:53:41.000 262 12681.67 191.50 54778.32 88888.00 2013-09-19 04:53:41.125 262 12681.67 191.50 54778.32 88888.00 2013-09-19 04:53:41.250 262 12681.62 191.47 54778.32 88888.00 2013-09-19 04:53:41.375 262 12681.70 191.53 54778.38 88888.00 2013-09-19 04:53:41.500 262 12681.80 191.62 54778.40 88888.00 2013-09-19 04:53:41.625 262 12681.77 191.55 54778.35 88888.00 2013-09-19 04:53:41.750 262 12681.73 191.47 54778.32 88888.00 2013-09-19 04:53:41.875 262 12681.67 191.50 54778.35 88888.00 2013-09-19 04:53:42.000 262 12681.75 191.62 54778.45 88888.00 2013-09-19 04:53:42.125 262 12681.75 191.70 54778.50 88888.00 2013-09-19 04:53:42.250 262 12681.77 191.65 54778.47 88888.00 2013-09-19 04:53:42.375 262 12681.83 191.60 54778.45 88888.00 2013-09-19 04:53:42.500 262 12681.77 191.55 54778.43 88888.00 2013-09-19 04:53:42.625 262 12681.67 191.53 54778.40 88888.00 2013-09-19 04:53:42.750 262 12681.73 191.65 54778.45 88888.00 2013-09-19 04:53:42.875 262 12681.77 191.70 54778.50 88888.00 2013-09-19 04:53:43.000 262 12681.70 191.65 54778.45 88888.00 2013-09-19 04:53:43.125 262 12681.62 191.60 54778.43 88888.00 2013-09-19 04:53:43.250 262 12681.67 191.65 54778.50 88888.00 2013-09-19 04:53:43.375 262 12681.75 191.65 54778.50 88888.00 2013-09-19 04:53:43.500 262 12681.75 191.62 54778.47 88888.00 2013-09-19 04:53:43.625 262 12681.75 191.57 54778.45 88888.00 2013-09-19 04:53:43.750 262 12681.77 191.62 54778.45 88888.00 2013-09-19 04:53:43.875 262 12681.75 191.62 54778.45 88888.00 2013-09-19 04:53:44.000 262 12681.73 191.65 54778.45 88888.00 2013-09-19 04:53:44.125 262 12681.62 191.60 54778.45 88888.00 2013-09-19 04:53:44.250 262 12681.65 191.68 54778.50 88888.00 2013-09-19 04:53:44.375 262 12681.77 191.68 54778.50 88888.00 2013-09-19 04:53:44.500 262 12681.77 191.60 54778.45 88888.00 2013-09-19 04:53:44.625 262 12681.70 191.53 54778.43 88888.00 2013-09-19 04:53:44.750 262 12681.73 191.57 54778.45 88888.00 2013-09-19 04:53:44.875 262 12681.73 191.57 54778.45 88888.00 2013-09-19 04:53:45.000 262 12681.65 191.55 54778.45 88888.00 2013-09-19 04:53:45.125 262 12681.70 191.65 54778.55 88888.00 2013-09-19 04:53:45.250 262 12681.75 191.72 54778.60 88888.00 2013-09-19 04:53:45.375 262 12681.80 191.75 54778.60 88888.00 2013-09-19 04:53:45.500 262 12681.80 191.70 54778.57 88888.00 2013-09-19 04:53:45.625 262 12681.73 191.62 54778.53 88888.00 2013-09-19 04:53:45.750 262 12681.62 191.60 54778.50 88888.00 2013-09-19 04:53:45.875 262 12681.65 191.65 54778.53 88888.00 2013-09-19 04:53:46.000 262 12681.65 191.68 54778.53 88888.00 2013-09-19 04:53:46.125 262 12681.60 191.60 54778.50 88888.00 2013-09-19 04:53:46.250 262 12681.50 191.60 54778.50 88888.00 2013-09-19 04:53:46.375 262 12681.62 191.70 54778.55 88888.00 2013-09-19 04:53:46.500 262 12681.75 191.70 54778.57 88888.00 2013-09-19 04:53:46.625 262 12681.73 191.68 54778.60 88888.00 2013-09-19 04:53:46.750 262 12681.67 191.68 54778.57 88888.00 2013-09-19 04:53:46.875 262 12681.62 191.68 54778.57 88888.00 2013-09-19 04:53:47.000 262 12681.65 191.68 54778.57 88888.00 2013-09-19 04:53:47.125 262 12681.67 191.65 54778.60 88888.00 2013-09-19 04:53:47.250 262 12681.73 191.72 54778.68 88888.00 2013-09-19 04:53:47.375 262 12681.75 191.78 54778.68 88888.00 2013-09-19 04:53:47.500 262 12681.70 191.75 54778.68 88888.00 2013-09-19 04:53:47.625 262 12681.67 191.70 54778.62 88888.00 2013-09-19 04:53:47.750 262 12681.75 191.70 54778.62 88888.00 2013-09-19 04:53:47.875 262 12681.77 191.75 54778.68 88888.00 2013-09-19 04:53:48.000 262 12681.70 191.75 54778.68 88888.00 2013-09-19 04:53:48.125 262 12681.62 191.72 54778.65 88888.00 2013-09-19 04:53:48.250 262 12681.67 191.72 54778.68 88888.00 2013-09-19 04:53:48.375 262 12681.65 191.72 54778.62 88888.00 2013-09-19 04:53:48.500 262 12681.65 191.72 54778.65 88888.00 2013-09-19 04:53:48.625 262 12681.65 191.70 54778.62 88888.00 2013-09-19 04:53:48.750 262 12681.65 191.70 54778.65 88888.00 2013-09-19 04:53:48.875 262 12681.65 191.65 54778.65 88888.00 2013-09-19 04:53:49.000 262 12681.60 191.62 54778.60 88888.00 2013-09-19 04:53:49.125 262 12681.62 191.62 54778.60 88888.00 2013-09-19 04:53:49.250 262 12681.62 191.70 54778.68 88888.00 2013-09-19 04:53:49.375 262 12681.55 191.68 54778.65 88888.00 2013-09-19 04:53:49.500 262 12681.48 191.60 54778.62 88888.00 2013-09-19 04:53:49.625 262 12681.50 191.60 54778.62 88888.00 2013-09-19 04:53:49.750 262 12681.50 191.57 54778.62 88888.00 2013-09-19 04:53:49.875 262 12681.45 191.60 54778.62 88888.00 2013-09-19 04:53:50.000 262 12681.55 191.68 54778.65 88888.00 2013-09-19 04:53:50.125 262 12681.60 191.75 54778.72 88888.00 2013-09-19 04:53:50.250 262 12681.55 191.70 54778.70 88888.00 2013-09-19 04:53:50.375 262 12681.55 191.75 54778.70 88888.00 2013-09-19 04:53:50.500 262 12681.58 191.80 54778.72 88888.00 2013-09-19 04:53:50.625 262 12681.55 191.78 54778.75 88888.00 2013-09-19 04:53:50.750 262 12681.52 191.70 54778.65 88888.00 2013-09-19 04:53:50.875 262 12681.52 191.70 54778.68 88888.00 2013-09-19 04:53:51.000 262 12681.55 191.78 54778.75 88888.00 2013-09-19 04:53:51.125 262 12681.52 191.78 54778.75 88888.00 2013-09-19 04:53:51.250 262 12681.48 191.68 54778.75 88888.00 2013-09-19 04:53:51.375 262 12681.48 191.62 54778.70 88888.00 2013-09-19 04:53:51.500 262 12681.40 191.60 54778.72 88888.00 2013-09-19 04:53:51.625 262 12681.50 191.70 54778.78 88888.00 2013-09-19 04:53:51.750 262 12681.50 191.70 54778.75 88888.00 2013-09-19 04:53:51.875 262 12681.40 191.65 54778.72 88888.00 2013-09-19 04:53:52.000 262 12681.42 191.65 54778.72 88888.00 2013-09-19 04:53:52.125 262 12681.45 191.65 54778.72 88888.00 2013-09-19 04:53:52.250 262 12681.48 191.68 54778.75 88888.00 2013-09-19 04:53:52.375 262 12681.58 191.78 54778.80 88888.00 2013-09-19 04:53:52.500 262 12681.58 191.85 54778.85 88888.00 2013-09-19 04:53:52.625 262 12681.52 191.85 54778.88 88888.00 2013-09-19 04:53:52.750 262 12681.48 191.80 54778.82 88888.00 2013-09-19 04:53:52.875 262 12681.45 191.70 54778.78 88888.00 2013-09-19 04:53:53.000 262 12681.42 191.62 54778.75 88888.00 2013-09-19 04:53:53.125 262 12681.42 191.68 54778.80 88888.00 2013-09-19 04:53:53.250 262 12681.52 191.78 54778.88 88888.00 2013-09-19 04:53:53.375 262 12681.60 191.85 54778.90 88888.00 2013-09-19 04:53:53.500 262 12681.55 191.80 54778.88 88888.00 2013-09-19 04:53:53.625 262 12681.48 191.78 54778.85 88888.00 2013-09-19 04:53:53.750 262 12681.40 191.78 54778.88 88888.00 2013-09-19 04:53:53.875 262 12681.45 191.82 54778.90 88888.00 2013-09-19 04:53:54.000 262 12681.48 191.78 54778.90 88888.00 2013-09-19 04:53:54.125 262 12681.45 191.80 54778.90 88888.00 2013-09-19 04:53:54.250 262 12681.42 191.80 54778.93 88888.00 2013-09-19 04:53:54.375 262 12681.38 191.75 54778.88 88888.00 2013-09-19 04:53:54.500 262 12681.33 191.80 54778.90 88888.00 2013-09-19 04:53:54.625 262 12681.38 191.80 54778.93 88888.00 2013-09-19 04:53:54.750 262 12681.38 191.75 54778.88 88888.00 2013-09-19 04:53:54.875 262 12681.35 191.70 54778.85 88888.00 2013-09-19 04:53:55.000 262 12681.40 191.80 54778.90 88888.00 2013-09-19 04:53:55.125 262 12681.42 191.85 54778.95 88888.00 2013-09-19 04:53:55.250 262 12681.40 191.80 54778.93 88888.00 2013-09-19 04:53:55.375 262 12681.40 191.78 54778.90 88888.00 2013-09-19 04:53:55.500 262 12681.23 191.72 54778.88 88888.00 2013-09-19 04:53:55.625 262 12681.20 191.82 54778.93 88888.00 2013-09-19 04:53:55.750 262 12681.25 191.82 54778.90 88888.00 2013-09-19 04:53:55.875 262 12681.20 191.78 54778.90 88888.00 2013-09-19 04:53:56.000 262 12681.20 191.80 54778.90 88888.00 2013-09-19 04:53:56.125 262 12681.27 191.80 54778.90 88888.00 2013-09-19 04:53:56.250 262 12681.33 191.82 54778.93 88888.00 2013-09-19 04:53:56.375 262 12681.35 191.82 54778.93 88888.00 2013-09-19 04:53:56.500 262 12681.30 191.82 54778.97 88888.00 2013-09-19 04:53:56.625 262 12681.25 191.78 54778.93 88888.00 2013-09-19 04:53:56.750 262 12681.25 191.72 54778.90 88888.00 2013-09-19 04:53:56.875 262 12681.23 191.75 54778.90 88888.00 2013-09-19 04:53:57.000 262 12681.23 191.80 54778.95 88888.00 2013-09-19 04:53:57.125 262 12681.30 191.82 54778.97 88888.00 2013-09-19 04:53:57.250 262 12681.30 191.85 54779.03 88888.00 2013-09-19 04:53:57.375 262 12681.33 191.93 54779.03 88888.00 2013-09-19 04:53:57.500 262 12681.35 191.93 54779.05 88888.00 2013-09-19 04:53:57.625 262 12681.38 191.95 54779.07 88888.00 2013-09-19 04:53:57.750 262 12681.42 191.90 54779.05 88888.00 2013-09-19 04:53:57.875 262 12681.42 191.88 54779.03 88888.00 2013-09-19 04:53:58.000 262 12681.35 191.82 54779.00 88888.00 2013-09-19 04:53:58.125 262 12681.38 191.88 54779.03 88888.00 2013-09-19 04:53:58.250 262 12681.42 191.93 54779.05 88888.00 2013-09-19 04:53:58.375 262 12681.45 191.95 54779.05 88888.00 2013-09-19 04:53:58.500 262 12681.38 191.90 54779.05 88888.00 2013-09-19 04:53:58.625 262 12681.30 191.88 54779.05 88888.00 2013-09-19 04:53:58.750 262 12681.27 191.88 54779.03 88888.00 2013-09-19 04:53:58.875 262 12681.27 191.85 54779.03 88888.00 2013-09-19 04:53:59.000 262 12681.27 191.88 54779.00 88888.00 2013-09-19 04:53:59.125 262 12681.25 191.88 54779.03 88888.00 2013-09-19 04:53:59.250 262 12681.17 191.88 54779.07 88888.00 2013-09-19 04:53:59.375 262 12681.20 191.97 54779.15 88888.00 2013-09-19 04:53:59.500 262 12681.23 191.97 54779.12 88888.00 2013-09-19 04:53:59.625 262 12681.10 191.85 54779.03 88888.00 2013-09-19 04:53:59.750 262 12681.08 191.90 54779.05 88888.00 2013-09-19 04:53:59.875 262 12681.15 191.93 54779.10 88888.00 2013-09-19 04:54:00.000 262 12681.23 191.95 54779.12 88888.00 2013-09-19 04:54:00.125 262 12681.23 191.95 54779.12 88888.00 2013-09-19 04:54:00.250 262 12681.17 191.97 54779.15 88888.00 2013-09-19 04:54:00.375 262 12681.17 191.97 54779.15 88888.00 2013-09-19 04:54:00.500 262 12681.20 192.00 54779.12 88888.00 2013-09-19 04:54:00.625 262 12681.27 192.00 54779.18 88888.00 2013-09-19 04:54:00.750 262 12681.25 191.97 54779.15 88888.00 2013-09-19 04:54:00.875 262 12681.20 191.97 54779.15 88888.00 2013-09-19 04:54:01.000 262 12681.17 191.95 54779.07 88888.00 2013-09-19 04:54:01.125 262 12681.05 191.85 54779.03 88888.00 2013-09-19 04:54:01.250 262 12680.95 191.82 54779.07 88888.00 2013-09-19 04:54:01.375 262 12681.05 191.93 54779.15 88888.00 2013-09-19 04:54:01.500 262 12681.10 191.97 54779.18 88888.00 2013-09-19 04:54:01.625 262 12681.08 191.90 54779.12 88888.00 2013-09-19 04:54:01.750 262 12681.08 191.93 54779.15 88888.00 2013-09-19 04:54:01.875 262 12681.15 191.97 54779.15 88888.00 2013-09-19 04:54:02.000 262 12681.08 191.93 54779.12 88888.00 2013-09-19 04:54:02.125 262 12681.05 191.97 54779.18 88888.00 2013-09-19 04:54:02.250 262 12681.02 191.97 54779.20 88888.00 2013-09-19 04:54:02.375 262 12681.05 192.00 54779.22 88888.00 2013-09-19 04:54:02.500 262 12681.05 192.03 54779.28 88888.00 2013-09-19 04:54:02.625 262 12681.02 192.00 54779.20 88888.00 2013-09-19 04:54:02.750 262 12680.92 191.88 54779.10 88888.00 2013-09-19 04:54:02.875 262 12680.88 191.85 54779.10 88888.00 2013-09-19 04:54:03.000 262 12680.92 191.93 54779.18 88888.00 2013-09-19 04:54:03.125 262 12681.02 192.00 54779.22 88888.00 2013-09-19 04:54:03.250 262 12680.92 191.90 54779.18 88888.00 2013-09-19 04:54:03.375 262 12680.98 191.88 54779.12 88888.00 2013-09-19 04:54:03.500 262 12680.98 191.95 54779.18 88888.00 2013-09-19 04:54:03.625 262 12681.00 191.97 54779.20 88888.00 2013-09-19 04:54:03.750 262 12680.98 191.95 54779.20 88888.00 2013-09-19 04:54:03.875 262 12680.95 191.97 54779.20 88888.00 2013-09-19 04:54:04.000 262 12680.92 192.00 54779.22 88888.00 2013-09-19 04:54:04.125 262 12680.88 192.05 54779.28 88888.00 2013-09-19 04:54:04.250 262 12680.92 192.07 54779.30 88888.00 2013-09-19 04:54:04.375 262 12680.90 192.05 54779.28 88888.00 2013-09-19 04:54:04.500 262 12680.85 191.97 54779.22 88888.00 2013-09-19 04:54:04.625 262 12680.80 191.90 54779.18 88888.00 2013-09-19 04:54:04.750 262 12680.80 191.95 54779.18 88888.00 2013-09-19 04:54:04.875 262 12680.83 191.97 54779.20 88888.00 2013-09-19 04:54:05.000 262 12680.88 191.97 54779.22 88888.00 2013-09-19 04:54:05.125 262 12680.88 191.95 54779.20 88888.00 2013-09-19 04:54:05.250 262 12680.88 192.00 54779.28 88888.00 2013-09-19 04:54:05.375 262 12680.95 192.05 54779.28 88888.00 2013-09-19 04:54:05.500 262 12680.88 191.97 54779.22 88888.00 2013-09-19 04:54:05.625 262 12680.83 191.95 54779.22 88888.00 2013-09-19 04:54:05.750 262 12680.92 192.05 54779.30 88888.00 2013-09-19 04:54:05.875 262 12680.90 192.05 54779.30 88888.00 2013-09-19 04:54:06.000 262 12680.80 192.00 54779.28 88888.00 2013-09-19 04:54:06.125 262 12680.83 192.03 54779.32 88888.00 2013-09-19 04:54:06.250 262 12680.77 192.00 54779.30 88888.00 2013-09-19 04:54:06.375 262 12680.80 192.00 54779.28 88888.00 2013-09-19 04:54:06.500 262 12680.83 192.03 54779.30 88888.00 2013-09-19 04:54:06.625 262 12680.83 192.03 54779.30 88888.00 2013-09-19 04:54:06.750 262 12680.75 191.97 54779.28 88888.00 2013-09-19 04:54:06.875 262 12680.75 192.00 54779.28 88888.00 2013-09-19 04:54:07.000 262 12680.77 192.10 54779.32 88888.00 2013-09-19 04:54:07.125 262 12680.80 192.07 54779.30 88888.00 2013-09-19 04:54:07.250 262 12680.73 192.00 54779.28 88888.00 2013-09-19 04:54:07.375 262 12680.77 192.05 54779.30 88888.00 2013-09-19 04:54:07.500 262 12680.80 192.05 54779.32 88888.00 2013-09-19 04:54:07.625 262 12680.77 192.07 54779.35 88888.00 2013-09-19 04:54:07.750 262 12680.75 192.05 54779.35 88888.00 2013-09-19 04:54:07.875 262 12680.80 192.05 54779.35 88888.00 2013-09-19 04:54:08.000 262 12680.83 192.07 54779.35 88888.00 2013-09-19 04:54:08.125 262 12680.75 192.03 54779.30 88888.00 2013-09-19 04:54:08.250 262 12680.67 192.03 54779.32 88888.00 2013-09-19 04:54:08.375 262 12680.75 192.12 54779.40 88888.00 2013-09-19 04:54:08.500 262 12680.73 192.10 54779.38 88888.00 2013-09-19 04:54:08.625 262 12680.67 192.07 54779.35 88888.00 2013-09-19 04:54:08.750 262 12680.62 192.07 54779.32 88888.00 2013-09-19 04:54:08.875 262 12680.62 192.10 54779.38 88888.00 2013-09-19 04:54:09.000 262 12680.65 192.10 54779.35 88888.00 2013-09-19 04:54:09.125 262 12680.58 192.07 54779.35 88888.00 2013-09-19 04:54:09.250 262 12680.58 192.15 54779.45 88888.00 2013-09-19 04:54:09.375 262 12680.65 192.15 54779.43 88888.00 2013-09-19 04:54:09.500 262 12680.55 192.12 54779.40 88888.00 2013-09-19 04:54:09.625 262 12680.48 192.12 54779.40 88888.00 2013-09-19 04:54:09.750 262 12680.52 192.12 54779.38 88888.00 2013-09-19 04:54:09.875 262 12680.62 192.18 54779.45 88888.00 2013-09-19 04:54:10.000 262 12680.60 192.18 54779.45 88888.00 2013-09-19 04:54:10.125 262 12680.50 192.15 54779.40 88888.00 2013-09-19 04:54:10.250 262 12680.50 192.15 54779.43 88888.00 2013-09-19 04:54:10.375 262 12680.70 192.22 54779.45 88888.00 2013-09-19 04:54:10.500 262 12680.65 192.15 54779.43 88888.00 2013-09-19 04:54:10.625 262 12680.55 192.12 54779.40 88888.00 2013-09-19 04:54:10.750 262 12680.50 192.12 54779.40 88888.00 2013-09-19 04:54:10.875 262 12680.52 192.20 54779.45 88888.00 2013-09-19 04:54:11.000 262 12680.58 192.18 54779.45 88888.00 2013-09-19 04:54:11.125 262 12680.52 192.15 54779.47 88888.00 2013-09-19 04:54:11.250 262 12680.50 192.18 54779.53 88888.00 2013-09-19 04:54:11.375 262 12680.62 192.28 54779.53 88888.00 2013-09-19 04:54:11.500 262 12680.58 192.25 54779.50 88888.00 2013-09-19 04:54:11.625 262 12680.42 192.15 54779.40 88888.00 2013-09-19 04:54:11.750 262 12680.42 192.15 54779.40 88888.00 2013-09-19 04:54:11.875 262 12680.48 192.18 54779.45 88888.00 2013-09-19 04:54:12.000 262 12680.48 192.18 54779.47 88888.00 2013-09-19 04:54:12.125 262 12680.50 192.28 54779.53 88888.00 2013-09-19 04:54:12.250 262 12680.50 192.30 54779.55 88888.00 2013-09-19 04:54:12.375 262 12680.45 192.28 54779.50 88888.00 2013-09-19 04:54:12.500 262 12680.48 192.28 54779.53 88888.00 2013-09-19 04:54:12.625 262 12680.52 192.30 54779.55 88888.00 2013-09-19 04:54:12.750 262 12680.45 192.28 54779.53 88888.00 2013-09-19 04:54:12.875 262 12680.38 192.28 54779.55 88888.00 2013-09-19 04:54:13.000 262 12680.40 192.32 54779.60 88888.00 2013-09-19 04:54:13.125 262 12680.55 192.35 54779.60 88888.00 2013-09-19 04:54:13.250 262 12680.48 192.32 54779.57 88888.00 2013-09-19 04:54:13.375 262 12680.52 192.38 54779.60 88888.00 2013-09-19 04:54:13.500 262 12680.48 192.38 54779.60 88888.00 2013-09-19 04:54:13.625 262 12680.45 192.35 54779.55 88888.00 2013-09-19 04:54:13.750 262 12680.42 192.30 54779.53 88888.00 2013-09-19 04:54:13.875 262 12680.42 192.32 54779.53 88888.00 2013-09-19 04:54:14.000 262 12680.45 192.38 54779.55 88888.00 2013-09-19 04:54:14.125 262 12680.42 192.35 54779.55 88888.00 2013-09-19 04:54:14.250 262 12680.48 192.38 54779.60 88888.00 2013-09-19 04:54:14.375 262 12680.50 192.43 54779.60 88888.00 2013-09-19 04:54:14.500 262 12680.40 192.38 54779.60 88888.00 2013-09-19 04:54:14.625 262 12680.35 192.38 54779.57 88888.00 2013-09-19 04:54:14.750 262 12680.38 192.40 54779.60 88888.00 2013-09-19 04:54:14.875 262 12680.38 192.43 54779.62 88888.00 2013-09-19 04:54:15.000 262 12680.38 192.40 54779.60 88888.00 2013-09-19 04:54:15.125 262 12680.33 192.40 54779.57 88888.00 2013-09-19 04:54:15.250 262 12680.27 192.38 54779.62 88888.00 2013-09-19 04:54:15.375 262 12680.33 192.40 54779.60 88888.00 2013-09-19 04:54:15.500 262 12680.38 192.43 54779.62 88888.00 2013-09-19 04:54:15.625 262 12680.35 192.40 54779.60 88888.00 2013-09-19 04:54:15.750 262 12680.33 192.40 54779.62 88888.00 2013-09-19 04:54:15.875 262 12680.30 192.40 54779.60 88888.00 2013-09-19 04:54:16.000 262 12680.27 192.43 54779.62 88888.00 2013-09-19 04:54:16.125 262 12680.17 192.40 54779.65 88888.00 2013-09-19 04:54:16.250 262 12680.10 192.38 54779.62 88888.00 2013-09-19 04:54:16.375 262 12680.10 192.40 54779.60 88888.00 2013-09-19 04:54:16.500 262 12680.10 192.40 54779.57 88888.00 2013-09-19 04:54:16.625 262 12680.10 192.40 54779.62 88888.00 2013-09-19 04:54:16.750 262 12680.12 192.40 54779.62 88888.00 2013-09-19 04:54:16.875 262 12680.12 192.45 54779.62 88888.00 2013-09-19 04:54:17.000 262 12680.15 192.50 54779.68 88888.00 2013-09-19 04:54:17.125 262 12680.15 192.53 54779.68 88888.00 2013-09-19 04:54:17.250 262 12680.12 192.50 54779.70 88888.00 2013-09-19 04:54:17.375 262 12680.12 192.53 54779.70 88888.00 2013-09-19 04:54:17.500 262 12680.08 192.53 54779.70 88888.00 2013-09-19 04:54:17.625 262 12680.00 192.45 54779.68 88888.00 2013-09-19 04:54:17.750 262 12680.02 192.47 54779.65 88888.00 2013-09-19 04:54:17.875 262 12680.02 192.50 54779.68 88888.00 2013-09-19 04:54:18.000 262 12680.05 192.53 54779.70 88888.00 2013-09-19 04:54:18.125 262 12680.00 192.50 54779.70 88888.00 2013-09-19 04:54:18.250 262 12679.98 192.50 54779.72 88888.00 2013-09-19 04:54:18.375 262 12680.05 192.55 54779.75 88888.00 2013-09-19 04:54:18.500 262 12680.02 192.55 54779.72 88888.00 2013-09-19 04:54:18.625 262 12680.02 192.57 54779.70 88888.00 2013-09-19 04:54:18.750 262 12679.98 192.57 54779.70 88888.00 2013-09-19 04:54:18.875 262 12679.92 192.53 54779.70 88888.00 2013-09-19 04:54:19.000 262 12679.90 192.50 54779.70 88888.00 2013-09-19 04:54:19.125 262 12679.98 192.55 54779.75 88888.00 2013-09-19 04:54:19.250 262 12679.95 192.57 54779.80 88888.00 2013-09-19 04:54:19.375 262 12679.98 192.57 54779.78 88888.00 2013-09-19 04:54:19.500 262 12679.90 192.57 54779.75 88888.00 2013-09-19 04:54:19.625 262 12679.92 192.55 54779.70 88888.00 2013-09-19 04:54:19.750 262 12679.95 192.55 54779.72 88888.00 2013-09-19 04:54:19.875 262 12679.98 192.60 54779.72 88888.00 2013-09-19 04:54:20.000 262 12680.00 192.65 54779.75 88888.00 2013-09-19 04:54:20.125 262 12679.98 192.65 54779.78 88888.00 2013-09-19 04:54:20.250 262 12679.98 192.62 54779.80 88888.00 2013-09-19 04:54:20.375 262 12680.02 192.62 54779.78 88888.00 2013-09-19 04:54:20.500 262 12680.02 192.68 54779.80 88888.00 2013-09-19 04:54:20.625 262 12680.00 192.62 54779.78 88888.00 2013-09-19 04:54:20.750 262 12679.92 192.55 54779.75 88888.00 2013-09-19 04:54:20.875 262 12679.90 192.57 54779.75 88888.00 2013-09-19 04:54:21.000 262 12679.90 192.62 54779.75 88888.00 2013-09-19 04:54:21.125 262 12679.92 192.65 54779.80 88888.00 2013-09-19 04:54:21.250 262 12679.83 192.62 54779.82 88888.00 2013-09-19 04:54:21.375 262 12679.77 192.62 54779.78 88888.00 2013-09-19 04:54:21.500 262 12679.77 192.60 54779.75 88888.00 2013-09-19 04:54:21.625 262 12679.77 192.62 54779.80 88888.00 2013-09-19 04:54:21.750 262 12679.77 192.65 54779.82 88888.00 2013-09-19 04:54:21.875 262 12679.73 192.62 54779.80 88888.00 2013-09-19 04:54:22.000 262 12679.67 192.68 54779.80 88888.00 2013-09-19 04:54:22.125 262 12679.73 192.72 54779.85 88888.00 2013-09-19 04:54:22.250 262 12679.73 192.70 54779.85 88888.00 2013-09-19 04:54:22.375 262 12679.67 192.70 54779.85 88888.00 2013-09-19 04:54:22.500 262 12679.73 192.72 54779.85 88888.00 2013-09-19 04:54:22.625 262 12679.77 192.80 54779.85 88888.00 2013-09-19 04:54:22.750 262 12679.73 192.75 54779.82 88888.00 2013-09-19 04:54:22.875 262 12679.73 192.75 54779.82 88888.00 2013-09-19 04:54:23.000 262 12679.70 192.75 54779.82 88888.00 2013-09-19 04:54:23.125 262 12679.67 192.75 54779.88 88888.00 2013-09-19 04:54:23.250 262 12679.60 192.68 54779.85 88888.00 2013-09-19 04:54:23.375 262 12679.65 192.72 54779.85 88888.00 2013-09-19 04:54:23.500 262 12679.67 192.75 54779.88 88888.00 2013-09-19 04:54:23.625 262 12679.60 192.78 54779.88 88888.00 2013-09-19 04:54:23.750 262 12679.50 192.75 54779.85 88888.00 2013-09-19 04:54:23.875 262 12679.42 192.75 54779.85 88888.00 2013-09-19 04:54:24.000 262 12679.48 192.75 54779.85 88888.00 2013-09-19 04:54:24.125 262 12679.48 192.75 54779.85 88888.00 2013-09-19 04:54:24.250 262 12679.50 192.72 54779.82 88888.00 2013-09-19 04:54:24.375 262 12679.58 192.72 54779.80 88888.00 2013-09-19 04:54:24.500 262 12679.58 192.75 54779.82 88888.00 2013-09-19 04:54:24.625 262 12679.60 192.78 54779.85 88888.00 2013-09-19 04:54:24.750 262 12679.62 192.78 54779.85 88888.00 2013-09-19 04:54:24.875 262 12679.67 192.80 54779.88 88888.00 2013-09-19 04:54:25.000 262 12679.73 192.85 54779.93 88888.00 2013-09-19 04:54:25.125 262 12679.60 192.82 54779.93 88888.00 2013-09-19 04:54:25.250 262 12679.52 192.80 54779.90 88888.00 2013-09-19 04:54:25.375 262 12679.67 192.82 54779.93 88888.00 2013-09-19 04:54:25.500 262 12679.73 192.82 54779.93 88888.00 2013-09-19 04:54:25.625 262 12679.73 192.80 54779.93 88888.00 2013-09-19 04:54:25.750 262 12679.73 192.88 54779.95 88888.00 2013-09-19 04:54:25.875 262 12679.70 192.88 54779.97 88888.00 2013-09-19 04:54:26.000 262 12679.62 192.88 54779.95 88888.00 2013-09-19 04:54:26.125 262 12679.52 192.80 54779.88 88888.00 2013-09-19 04:54:26.250 262 12679.52 192.78 54779.88 88888.00 2013-09-19 04:54:26.375 262 12679.58 192.82 54779.90 88888.00 2013-09-19 04:54:26.500 262 12679.60 192.85 54779.93 88888.00 2013-09-19 04:54:26.625 262 12679.55 192.85 54779.93 88888.00 2013-09-19 04:54:26.750 262 12679.50 192.85 54779.93 88888.00 2013-09-19 04:54:26.875 262 12679.58 192.85 54779.93 88888.00 2013-09-19 04:54:27.000 262 12679.60 192.82 54779.90 88888.00 2013-09-19 04:54:27.125 262 12679.60 192.85 54779.93 88888.00 2013-09-19 04:54:27.250 262 12679.55 192.85 54779.95 88888.00 2013-09-19 04:54:27.375 262 12679.58 192.85 54779.93 88888.00 2013-09-19 04:54:27.500 262 12679.55 192.80 54779.90 88888.00 2013-09-19 04:54:27.625 262 12679.50 192.82 54779.90 88888.00 2013-09-19 04:54:27.750 262 12679.50 192.88 54779.93 88888.00 2013-09-19 04:54:27.875 262 12679.48 192.88 54779.95 88888.00 2013-09-19 04:54:28.000 262 12679.52 192.93 54779.95 88888.00 2013-09-19 04:54:28.125 262 12679.48 192.88 54779.95 88888.00 2013-09-19 04:54:28.250 262 12679.45 192.90 54779.95 88888.00 2013-09-19 04:54:28.375 262 12679.42 192.85 54779.90 88888.00 2013-09-19 04:54:28.500 262 12679.35 192.85 54779.93 88888.00 2013-09-19 04:54:28.625 262 12679.35 192.90 54779.95 88888.00 2013-09-19 04:54:28.750 262 12679.35 192.90 54779.95 88888.00 2013-09-19 04:54:28.875 262 12679.38 192.90 54779.95 88888.00 2013-09-19 04:54:29.000 262 12679.48 192.95 54780.00 88888.00 2013-09-19 04:54:29.125 262 12679.45 192.93 54779.97 88888.00 2013-09-19 04:54:29.250 262 12679.35 192.90 54779.97 88888.00 2013-09-19 04:54:29.375 262 12679.40 192.95 54779.97 88888.00 2013-09-19 04:54:29.500 262 12679.40 193.00 54779.97 88888.00 2013-09-19 04:54:29.625 262 12679.35 192.97 54779.97 88888.00 2013-09-19 04:54:29.750 262 12679.38 192.90 54779.95 88888.00 2013-09-19 04:54:29.875 262 12679.35 192.90 54779.97 88888.00 2013-09-19 04:54:30.000 262 12679.42 192.97 54780.03 88888.00 2013-09-19 04:54:30.125 262 12679.40 192.97 54780.03 88888.00 2013-09-19 04:54:30.250 262 12679.33 192.95 54780.03 88888.00 2013-09-19 04:54:30.375 262 12679.38 192.97 54780.03 88888.00 2013-09-19 04:54:30.500 262 12679.35 192.95 54780.03 88888.00 2013-09-19 04:54:30.625 262 12679.35 192.95 54780.03 88888.00 2013-09-19 04:54:30.750 262 12679.35 192.95 54780.03 88888.00 2013-09-19 04:54:30.875 262 12679.38 192.97 54780.03 88888.00 2013-09-19 04:54:31.000 262 12679.35 192.97 54780.00 88888.00 2013-09-19 04:54:31.125 262 12679.33 192.97 54780.00 88888.00 2013-09-19 04:54:31.250 262 12679.33 192.95 54780.03 88888.00 2013-09-19 04:54:31.375 262 12679.35 193.00 54780.03 88888.00 2013-09-19 04:54:31.500 262 12679.33 193.00 54780.03 88888.00 2013-09-19 04:54:31.625 262 12679.40 193.03 54780.05 88888.00 2013-09-19 04:54:31.750 262 12679.38 193.07 54780.07 88888.00 2013-09-19 04:54:31.875 262 12679.33 193.03 54780.05 88888.00 2013-09-19 04:54:32.000 262 12679.25 193.03 54780.03 88888.00 2013-09-19 04:54:32.125 262 12679.20 193.03 54780.03 88888.00 2013-09-19 04:54:32.250 262 12679.17 193.03 54780.05 88888.00 2013-09-19 04:54:32.375 262 12679.25 193.03 54780.05 88888.00 2013-09-19 04:54:32.500 262 12679.27 193.03 54780.07 88888.00 2013-09-19 04:54:32.625 262 12679.27 193.03 54780.05 88888.00 2013-09-19 04:54:32.750 262 12679.25 192.97 54780.03 88888.00 2013-09-19 04:54:32.875 262 12679.27 193.00 54780.05 88888.00 2013-09-19 04:54:33.000 262 12679.35 193.00 54780.05 88888.00 2013-09-19 04:54:33.125 262 12679.30 193.00 54780.05 88888.00 2013-09-19 04:54:33.250 262 12679.25 193.03 54780.10 88888.00 2013-09-19 04:54:33.375 262 12679.25 193.05 54780.10 88888.00 2013-09-19 04:54:33.500 262 12679.23 193.03 54780.07 88888.00 2013-09-19 04:54:33.625 262 12679.25 193.07 54780.10 88888.00 2013-09-19 04:54:33.750 262 12679.23 193.03 54780.05 88888.00 2013-09-19 04:54:33.875 262 12679.23 193.07 54780.07 88888.00 2013-09-19 04:54:34.000 262 12679.27 193.10 54780.10 88888.00 2013-09-19 04:54:34.125 262 12679.27 193.10 54780.10 88888.00 2013-09-19 04:54:34.250 262 12679.23 193.05 54780.10 88888.00 2013-09-19 04:54:34.375 262 12679.20 193.05 54780.07 88888.00 2013-09-19 04:54:34.500 262 12679.20 193.05 54780.10 88888.00 2013-09-19 04:54:34.625 262 12679.27 193.12 54780.15 88888.00 2013-09-19 04:54:34.750 262 12679.30 193.10 54780.15 88888.00 2013-09-19 04:54:34.875 262 12679.23 193.07 54780.15 88888.00 2013-09-19 04:54:35.000 262 12679.23 193.07 54780.12 88888.00 2013-09-19 04:54:35.125 262 12679.17 193.05 54780.12 88888.00 2013-09-19 04:54:35.250 262 12679.15 193.03 54780.12 88888.00 2013-09-19 04:54:35.375 262 12679.23 193.10 54780.15 88888.00 2013-09-19 04:54:35.500 262 12679.23 193.12 54780.15 88888.00 2013-09-19 04:54:35.625 262 12679.23 193.10 54780.12 88888.00 2013-09-19 04:54:35.750 262 12679.17 193.05 54780.10 88888.00 2013-09-19 04:54:35.875 262 12679.23 193.10 54780.18 88888.00 2013-09-19 04:54:36.000 262 12679.25 193.12 54780.18 88888.00 2013-09-19 04:54:36.125 262 12679.20 193.07 54780.15 88888.00 2013-09-19 04:54:36.250 262 12679.20 193.12 54780.20 88888.00 2013-09-19 04:54:36.375 262 12679.27 193.15 54780.20 88888.00 2013-09-19 04:54:36.500 262 12679.23 193.07 54780.15 88888.00 2013-09-19 04:54:36.625 262 12679.17 193.07 54780.18 88888.00 2013-09-19 04:54:36.750 262 12679.15 193.15 54780.22 88888.00 2013-09-19 04:54:36.875 262 12679.17 193.12 54780.20 88888.00 2013-09-19 04:54:37.000 262 12679.25 193.18 54780.20 88888.00 2013-09-19 04:54:37.125 262 12679.27 193.10 54780.20 88888.00 2013-09-19 04:54:37.250 262 12679.25 193.07 54780.15 88888.00 2013-09-19 04:54:37.375 262 12679.23 193.10 54780.18 88888.00 2013-09-19 04:54:37.500 262 12679.25 193.12 54780.18 88888.00 2013-09-19 04:54:37.625 262 12679.25 193.18 54780.22 88888.00 2013-09-19 04:54:37.750 262 12679.23 193.20 54780.25 88888.00 2013-09-19 04:54:37.875 262 12679.17 193.18 54780.20 88888.00 2013-09-19 04:54:38.000 262 12679.17 193.15 54780.20 88888.00 2013-09-19 04:54:38.125 262 12679.17 193.18 54780.20 88888.00 2013-09-19 04:54:38.250 262 12679.15 193.20 54780.22 88888.00 2013-09-19 04:54:38.375 262 12679.23 193.18 54780.22 88888.00 2013-09-19 04:54:38.500 262 12679.20 193.18 54780.25 88888.00 2013-09-19 04:54:38.625 262 12679.23 193.20 54780.28 88888.00 2013-09-19 04:54:38.750 262 12679.23 193.22 54780.28 88888.00 2013-09-19 04:54:38.875 262 12679.23 193.22 54780.25 88888.00 2013-09-19 04:54:39.000 262 12679.25 193.22 54780.22 88888.00 2013-09-19 04:54:39.125 262 12679.20 193.15 54780.22 88888.00 2013-09-19 04:54:39.250 262 12679.20 193.20 54780.25 88888.00 2013-09-19 04:54:39.375 262 12679.15 193.20 54780.25 88888.00 2013-09-19 04:54:39.500 262 12679.12 193.20 54780.25 88888.00 2013-09-19 04:54:39.625 262 12679.12 193.18 54780.22 88888.00 2013-09-19 04:54:39.750 262 12679.15 193.20 54780.22 88888.00 2013-09-19 04:54:39.875 262 12679.23 193.22 54780.28 88888.00 2013-09-19 04:54:40.000 262 12679.23 193.22 54780.28 88888.00 2013-09-19 04:54:40.125 262 12679.17 193.22 54780.22 88888.00 2013-09-19 04:54:40.250 262 12679.15 193.22 54780.28 88888.00 2013-09-19 04:54:40.375 262 12679.20 193.28 54780.30 88888.00 2013-09-19 04:54:40.500 262 12679.15 193.28 54780.30 88888.00 2013-09-19 04:54:40.625 262 12679.12 193.28 54780.30 88888.00 2013-09-19 04:54:40.750 262 12679.15 193.28 54780.30 88888.00 2013-09-19 04:54:40.875 262 12679.15 193.20 54780.28 88888.00 2013-09-19 04:54:41.000 262 12679.17 193.25 54780.32 88888.00 2013-09-19 04:54:41.125 262 12679.15 193.30 54780.35 88888.00 2013-09-19 04:54:41.250 262 12679.10 193.30 54780.35 88888.00 2013-09-19 04:54:41.375 262 12679.12 193.32 54780.35 88888.00 2013-09-19 04:54:41.500 262 12679.15 193.32 54780.35 88888.00 2013-09-19 04:54:41.625 262 12679.17 193.32 54780.35 88888.00 2013-09-19 04:54:41.750 262 12679.12 193.35 54780.35 88888.00 2013-09-19 04:54:41.875 262 12679.08 193.35 54780.35 88888.00 2013-09-19 04:54:42.000 262 12679.05 193.32 54780.35 88888.00 2013-09-19 04:54:42.125 262 12679.05 193.38 54780.38 88888.00 2013-09-19 04:54:42.250 262 12679.10 193.38 54780.40 88888.00 2013-09-19 04:54:42.375 262 12679.12 193.35 54780.38 88888.00 2013-09-19 04:54:42.500 262 12679.08 193.30 54780.32 88888.00 2013-09-19 04:54:42.625 262 12679.05 193.28 54780.32 88888.00 2013-09-19 04:54:42.750 262 12679.05 193.28 54780.35 88888.00 2013-09-19 04:54:42.875 262 12679.02 193.32 54780.38 88888.00 2013-09-19 04:54:43.000 262 12679.10 193.32 54780.40 88888.00 2013-09-19 04:54:43.125 262 12679.17 193.35 54780.40 88888.00 2013-09-19 04:54:43.250 262 12679.08 193.30 54780.40 88888.00 2013-09-19 04:54:43.375 262 12679.00 193.28 54780.35 88888.00 2013-09-19 04:54:43.500 262 12678.98 193.30 54780.35 88888.00 2013-09-19 04:54:43.625 262 12678.98 193.32 54780.40 88888.00 2013-09-19 04:54:43.750 262 12679.05 193.35 54780.40 88888.00 2013-09-19 04:54:43.875 262 12679.12 193.35 54780.40 88888.00 2013-09-19 04:54:44.000 262 12679.12 193.35 54780.38 88888.00 2013-09-19 04:54:44.125 262 12679.05 193.38 54780.38 88888.00 2013-09-19 04:54:44.250 262 12678.98 193.40 54780.43 88888.00 2013-09-19 04:54:44.375 262 12678.98 193.38 54780.40 88888.00 2013-09-19 04:54:44.500 262 12679.00 193.35 54780.40 88888.00 2013-09-19 04:54:44.625 262 12679.02 193.32 54780.40 88888.00 2013-09-19 04:54:44.750 262 12679.02 193.38 54780.43 88888.00 2013-09-19 04:54:44.875 262 12679.00 193.38 54780.43 88888.00 2013-09-19 04:54:45.000 262 12679.00 193.35 54780.43 88888.00 2013-09-19 04:54:45.125 262 12679.02 193.38 54780.43 88888.00 2013-09-19 04:54:45.250 262 12678.98 193.40 54780.45 88888.00 2013-09-19 04:54:45.375 262 12678.98 193.43 54780.45 88888.00 2013-09-19 04:54:45.500 262 12679.00 193.43 54780.43 88888.00 2013-09-19 04:54:45.625 262 12679.02 193.43 54780.45 88888.00 2013-09-19 04:54:45.750 262 12679.00 193.47 54780.45 88888.00 2013-09-19 04:54:45.875 262 12679.02 193.50 54780.50 88888.00 2013-09-19 04:54:46.000 262 12679.02 193.47 54780.45 88888.00 2013-09-19 04:54:46.125 262 12679.00 193.43 54780.45 88888.00 2013-09-19 04:54:46.250 262 12679.00 193.40 54780.45 88888.00 2013-09-19 04:54:46.375 262 12679.00 193.45 54780.50 88888.00 2013-09-19 04:54:46.500 262 12678.90 193.45 54780.50 88888.00 2013-09-19 04:54:46.625 262 12678.85 193.43 54780.45 88888.00 2013-09-19 04:54:46.750 262 12678.88 193.43 54780.47 88888.00 2013-09-19 04:54:46.875 262 12678.90 193.45 54780.47 88888.00 2013-09-19 04:54:47.000 262 12678.98 193.45 54780.47 88888.00 2013-09-19 04:54:47.125 262 12678.98 193.47 54780.50 88888.00 2013-09-19 04:54:47.250 262 12678.88 193.47 54780.50 88888.00 2013-09-19 04:54:47.375 262 12678.88 193.50 54780.50 88888.00 2013-09-19 04:54:47.500 262 12678.85 193.53 54780.53 88888.00 2013-09-19 04:54:47.625 262 12678.85 193.53 54780.53 88888.00 2013-09-19 04:54:47.750 262 12678.83 193.53 54780.53 88888.00 2013-09-19 04:54:47.875 262 12678.80 193.50 54780.55 88888.00 2013-09-19 04:54:48.000 262 12678.77 193.50 54780.55 88888.00 2013-09-19 04:54:48.125 262 12678.75 193.53 54780.55 88888.00 2013-09-19 04:54:48.250 262 12678.73 193.50 54780.53 88888.00 2013-09-19 04:54:48.375 262 12678.77 193.50 54780.55 88888.00 2013-09-19 04:54:48.500 262 12678.85 193.55 54780.57 88888.00 2013-09-19 04:54:48.625 262 12678.88 193.57 54780.60 88888.00 2013-09-19 04:54:48.750 262 12678.85 193.57 54780.60 88888.00 2013-09-19 04:54:48.875 262 12678.85 193.57 54780.57 88888.00 2013-09-19 04:54:49.000 262 12678.88 193.57 54780.57 88888.00 2013-09-19 04:54:49.125 262 12678.92 193.57 54780.60 88888.00 2013-09-19 04:54:49.250 262 12678.88 193.55 54780.60 88888.00 2013-09-19 04:54:49.375 262 12678.83 193.55 54780.57 88888.00 2013-09-19 04:54:49.500 262 12678.77 193.53 54780.60 88888.00 2013-09-19 04:54:49.625 262 12678.75 193.57 54780.62 88888.00 2013-09-19 04:54:49.750 262 12678.80 193.60 54780.62 88888.00 2013-09-19 04:54:49.875 262 12678.85 193.62 54780.65 88888.00 2013-09-19 04:54:50.000 262 12678.85 193.60 54780.65 88888.00 2013-09-19 04:54:50.125 262 12678.83 193.60 54780.62 88888.00 2013-09-19 04:54:50.250 262 12678.83 193.62 54780.65 88888.00 2013-09-19 04:54:50.375 262 12678.88 193.65 54780.68 88888.00 2013-09-19 04:54:50.500 262 12678.83 193.65 54780.68 88888.00 2013-09-19 04:54:50.625 262 12678.75 193.68 54780.68 88888.00 2013-09-19 04:54:50.750 262 12678.73 193.65 54780.70 88888.00 2013-09-19 04:54:50.875 262 12678.73 193.62 54780.68 88888.00 2013-09-19 04:54:51.000 262 12678.73 193.60 54780.65 88888.00 2013-09-19 04:54:51.125 262 12678.75 193.62 54780.68 88888.00 2013-09-19 04:54:51.250 262 12678.75 193.60 54780.70 88888.00 2013-09-19 04:54:51.375 262 12678.77 193.62 54780.70 88888.00 2013-09-19 04:54:51.500 262 12678.77 193.65 54780.68 88888.00 2013-09-19 04:54:51.625 262 12678.75 193.62 54780.68 88888.00 2013-09-19 04:54:51.750 262 12678.73 193.60 54780.68 88888.00 2013-09-19 04:54:51.875 262 12678.67 193.62 54780.70 88888.00 2013-09-19 04:54:52.000 262 12678.67 193.65 54780.70 88888.00 2013-09-19 04:54:52.125 262 12678.75 193.70 54780.75 88888.00 2013-09-19 04:54:52.250 262 12678.80 193.68 54780.75 88888.00 2013-09-19 04:54:52.375 262 12678.80 193.65 54780.72 88888.00 2013-09-19 04:54:52.500 262 12678.73 193.65 54780.72 88888.00 2013-09-19 04:54:52.625 262 12678.70 193.65 54780.72 88888.00 2013-09-19 04:54:52.750 262 12678.70 193.62 54780.72 88888.00 2013-09-19 04:54:52.875 262 12678.73 193.65 54780.70 88888.00 2013-09-19 04:54:53.000 262 12678.70 193.65 54780.72 88888.00 2013-09-19 04:54:53.125 262 12678.65 193.70 54780.75 88888.00 2013-09-19 04:54:53.250 262 12678.58 193.68 54780.75 88888.00 2013-09-19 04:54:53.375 262 12678.62 193.70 54780.78 88888.00 2013-09-19 04:54:53.500 262 12678.58 193.70 54780.80 88888.00 2013-09-19 04:54:53.625 262 12678.62 193.70 54780.78 88888.00 2013-09-19 04:54:53.750 262 12678.67 193.72 54780.80 88888.00 2013-09-19 04:54:53.875 262 12678.65 193.72 54780.80 88888.00 2013-09-19 04:54:54.000 262 12678.70 193.72 54780.80 88888.00 2013-09-19 04:54:54.125 262 12678.65 193.70 54780.78 88888.00 2013-09-19 04:54:54.250 262 12678.55 193.70 54780.78 88888.00 2013-09-19 04:54:54.375 262 12678.58 193.72 54780.78 88888.00 2013-09-19 04:54:54.500 262 12678.55 193.72 54780.78 88888.00 2013-09-19 04:54:54.625 262 12678.60 193.70 54780.80 88888.00 2013-09-19 04:54:54.750 262 12678.65 193.72 54780.80 88888.00 2013-09-19 04:54:54.875 262 12678.62 193.72 54780.80 88888.00 2013-09-19 04:54:55.000 262 12678.58 193.72 54780.78 88888.00 2013-09-19 04:54:55.125 262 12678.58 193.75 54780.80 88888.00 2013-09-19 04:54:55.250 262 12678.62 193.78 54780.85 88888.00 2013-09-19 04:54:55.375 262 12678.67 193.80 54780.88 88888.00 2013-09-19 04:54:55.500 262 12678.70 193.78 54780.88 88888.00 2013-09-19 04:54:55.625 262 12678.70 193.78 54780.85 88888.00 2013-09-19 04:54:55.750 262 12678.70 193.80 54780.85 88888.00 2013-09-19 04:54:55.875 262 12678.67 193.80 54780.85 88888.00 2013-09-19 04:54:56.000 262 12678.67 193.80 54780.85 88888.00 2013-09-19 04:54:56.125 262 12678.62 193.80 54780.85 88888.00 2013-09-19 04:54:56.250 262 12678.60 193.80 54780.85 88888.00 2013-09-19 04:54:56.375 262 12678.62 193.80 54780.88 88888.00 2013-09-19 04:54:56.500 262 12678.65 193.85 54780.88 88888.00 2013-09-19 04:54:56.625 262 12678.62 193.85 54780.90 88888.00 2013-09-19 04:54:56.750 262 12678.55 193.82 54780.90 88888.00 2013-09-19 04:54:56.875 262 12678.50 193.82 54780.90 88888.00 2013-09-19 04:54:57.000 262 12678.50 193.80 54780.88 88888.00 2013-09-19 04:54:57.125 262 12678.50 193.82 54780.90 88888.00 2013-09-19 04:54:57.250 262 12678.52 193.85 54780.93 88888.00 2013-09-19 04:54:57.375 262 12678.55 193.85 54780.90 88888.00 2013-09-19 04:54:57.500 262 12678.55 193.85 54780.90 88888.00 2013-09-19 04:54:57.625 262 12678.50 193.88 54780.93 88888.00 2013-09-19 04:54:57.750 262 12678.50 193.88 54780.95 88888.00 2013-09-19 04:54:57.875 262 12678.52 193.85 54780.90 88888.00 2013-09-19 04:54:58.000 262 12678.52 193.82 54780.90 88888.00 2013-09-19 04:54:58.125 262 12678.50 193.85 54780.90 88888.00 2013-09-19 04:54:58.250 262 12678.42 193.85 54780.93 88888.00 2013-09-19 04:54:58.375 262 12678.42 193.88 54780.95 88888.00 2013-09-19 04:54:58.500 262 12678.40 193.88 54780.93 88888.00 2013-09-19 04:54:58.625 262 12678.40 193.85 54780.90 88888.00 2013-09-19 04:54:58.750 262 12678.40 193.85 54780.93 88888.00 2013-09-19 04:54:58.875 262 12678.45 193.85 54780.95 88888.00 2013-09-19 04:54:59.000 262 12678.52 193.88 54780.95 88888.00 2013-09-19 04:54:59.125 262 12678.52 193.90 54780.95 88888.00 2013-09-19 04:54:59.250 262 12678.48 193.90 54780.97 88888.00 2013-09-19 04:54:59.375 262 12678.42 193.90 54780.95 88888.00 2013-09-19 04:54:59.500 262 12678.42 193.93 54780.97 88888.00 2013-09-19 04:54:59.625 262 12678.52 193.97 54781.00 88888.00 2013-09-19 04:54:59.750 262 12678.52 193.95 54780.97 88888.00 2013-09-19 04:54:59.875 262 12678.45 193.93 54781.00 88888.00 2013-09-19 04:55:00.000 262 12678.45 193.95 54781.00 88888.00 2013-09-19 04:55:00.125 262 12678.42 193.97 54780.97 88888.00 2013-09-19 04:55:00.250 262 12678.33 193.93 54780.97 88888.00 2013-09-19 04:55:00.375 262 12678.35 193.93 54780.97 88888.00 2013-09-19 04:55:00.500 262 12678.38 193.95 54780.97 88888.00 2013-09-19 04:55:00.625 262 12678.42 194.00 54781.00 88888.00 2013-09-19 04:55:00.750 262 12678.40 193.97 54781.00 88888.00 2013-09-19 04:55:00.875 262 12678.38 193.97 54781.03 88888.00 2013-09-19 04:55:01.000 262 12678.40 194.00 54781.03 88888.00 2013-09-19 04:55:01.125 262 12678.38 193.97 54781.03 88888.00 2013-09-19 04:55:01.250 262 12678.38 193.95 54781.03 88888.00 2013-09-19 04:55:01.375 262 12678.40 194.03 54781.03 88888.00 2013-09-19 04:55:01.500 262 12678.38 194.00 54781.05 88888.00 2013-09-19 04:55:01.625 262 12678.42 194.03 54781.05 88888.00 2013-09-19 04:55:01.750 262 12678.40 194.00 54781.05 88888.00 2013-09-19 04:55:01.875 262 12678.38 194.03 54781.05 88888.00 2013-09-19 04:55:02.000 262 12678.35 194.00 54781.05 88888.00 2013-09-19 04:55:02.125 262 12678.35 194.00 54781.05 88888.00 2013-09-19 04:55:02.250 262 12678.30 194.03 54781.07 88888.00 2013-09-19 04:55:02.375 262 12678.38 194.00 54781.05 88888.00 2013-09-19 04:55:02.500 262 12678.45 194.03 54781.07 88888.00 2013-09-19 04:55:02.625 262 12678.45 194.00 54781.07 88888.00 2013-09-19 04:55:02.750 262 12678.40 194.00 54781.05 88888.00 2013-09-19 04:55:02.875 262 12678.40 194.00 54781.07 88888.00 2013-09-19 04:55:03.000 262 12678.42 194.03 54781.07 88888.00 2013-09-19 04:55:03.125 262 12678.42 194.05 54781.10 88888.00 2013-09-19 04:55:03.250 262 12678.35 194.03 54781.12 88888.00 2013-09-19 04:55:03.375 262 12678.35 194.03 54781.15 88888.00 2013-09-19 04:55:03.500 262 12678.35 194.03 54781.15 88888.00 2013-09-19 04:55:03.625 262 12678.30 194.03 54781.15 88888.00 2013-09-19 04:55:03.750 262 12678.33 194.05 54781.12 88888.00 2013-09-19 04:55:03.875 262 12678.38 194.07 54781.12 88888.00 2013-09-19 04:55:04.000 262 12678.35 194.07 54781.15 88888.00 2013-09-19 04:55:04.125 262 12678.30 194.07 54781.15 88888.00 2013-09-19 04:55:04.250 262 12678.33 194.10 54781.20 88888.00 2013-09-19 04:55:04.375 262 12678.45 194.12 54781.20 88888.00 2013-09-19 04:55:04.500 262 12678.42 194.10 54781.18 88888.00 2013-09-19 04:55:04.625 262 12678.40 194.07 54781.15 88888.00 2013-09-19 04:55:04.750 262 12678.42 194.10 54781.15 88888.00 2013-09-19 04:55:04.875 262 12678.40 194.10 54781.18 88888.00 2013-09-19 04:55:05.000 262 12678.35 194.10 54781.18 88888.00 2013-09-19 04:55:05.125 262 12678.33 194.12 54781.20 88888.00 2013-09-19 04:55:05.250 262 12678.33 194.07 54781.20 88888.00 2013-09-19 04:55:05.375 262 12678.33 194.07 54781.18 88888.00 2013-09-19 04:55:05.500 262 12678.27 194.03 54781.18 88888.00 2013-09-19 04:55:05.625 262 12678.27 194.05 54781.20 88888.00 2013-09-19 04:55:05.750 262 12678.33 194.07 54781.22 88888.00 2013-09-19 04:55:05.875 262 12678.33 194.10 54781.20 88888.00 2013-09-19 04:55:06.000 262 12678.27 194.10 54781.20 88888.00 2013-09-19 04:55:06.125 262 12678.23 194.10 54781.22 88888.00 2013-09-19 04:55:06.250 262 12678.15 194.10 54781.22 88888.00 2013-09-19 04:55:06.375 262 12678.23 194.10 54781.22 88888.00 2013-09-19 04:55:06.500 262 12678.30 194.10 54781.22 88888.00 2013-09-19 04:55:06.625 262 12678.25 194.12 54781.25 88888.00 2013-09-19 04:55:06.750 262 12678.30 194.12 54781.28 88888.00 2013-09-19 04:55:06.875 262 12678.35 194.12 54781.25 88888.00 2013-09-19 04:55:07.000 262 12678.30 194.12 54781.22 88888.00 2013-09-19 04:55:07.125 262 12678.30 194.12 54781.25 88888.00 2013-09-19 04:55:07.250 262 12678.27 194.12 54781.28 88888.00 2013-09-19 04:55:07.375 262 12678.33 194.15 54781.25 88888.00 2013-09-19 04:55:07.500 262 12678.27 194.15 54781.25 88888.00 2013-09-19 04:55:07.625 262 12678.25 194.15 54781.25 88888.00 2013-09-19 04:55:07.750 262 12678.27 194.18 54781.28 88888.00 2013-09-19 04:55:07.875 262 12678.25 194.15 54781.28 88888.00 2013-09-19 04:55:08.000 262 12678.27 194.15 54781.28 88888.00 2013-09-19 04:55:08.125 262 12678.25 194.20 54781.28 88888.00 2013-09-19 04:55:08.250 262 12678.30 194.18 54781.28 88888.00 2013-09-19 04:55:08.375 262 12678.30 194.18 54781.25 88888.00 2013-09-19 04:55:08.500 262 12678.33 194.18 54781.25 88888.00 2013-09-19 04:55:08.625 262 12678.27 194.20 54781.28 88888.00 2013-09-19 04:55:08.750 262 12678.17 194.15 54781.28 88888.00 2013-09-19 04:55:08.875 262 12678.17 194.15 54781.30 88888.00 2013-09-19 04:55:09.000 262 12678.25 194.22 54781.32 88888.00 2013-09-19 04:55:09.125 262 12678.27 194.22 54781.32 88888.00 2013-09-19 04:55:09.250 262 12678.25 194.20 54781.35 88888.00 2013-09-19 04:55:09.375 262 12678.23 194.20 54781.32 88888.00 2013-09-19 04:55:09.500 262 12678.30 194.22 54781.35 88888.00 2013-09-19 04:55:09.625 262 12678.30 194.22 54781.35 88888.00 2013-09-19 04:55:09.750 262 12678.27 194.20 54781.35 88888.00 2013-09-19 04:55:09.875 262 12678.27 194.18 54781.32 88888.00 2013-09-19 04:55:10.000 262 12678.25 194.18 54781.32 88888.00 2013-09-19 04:55:10.125 262 12678.25 194.22 54781.38 88888.00 2013-09-19 04:55:10.250 262 12678.27 194.25 54781.40 88888.00 2013-09-19 04:55:10.375 262 12678.27 194.22 54781.38 88888.00 2013-09-19 04:55:10.500 262 12678.27 194.22 54781.38 88888.00 2013-09-19 04:55:10.625 262 12678.27 194.20 54781.40 88888.00 2013-09-19 04:55:10.750 262 12678.25 194.22 54781.40 88888.00 2013-09-19 04:55:10.875 262 12678.27 194.28 54781.43 88888.00 2013-09-19 04:55:11.000 262 12678.23 194.28 54781.43 88888.00 2013-09-19 04:55:11.125 262 12678.15 194.28 54781.40 88888.00 2013-09-19 04:55:11.250 262 12678.17 194.20 54781.40 88888.00 2013-09-19 04:55:11.375 262 12678.25 194.22 54781.40 88888.00 2013-09-19 04:55:11.500 262 12678.25 194.28 54781.43 88888.00 2013-09-19 04:55:11.625 262 12678.17 194.25 54781.40 88888.00 2013-09-19 04:55:11.750 262 12678.12 194.20 54781.38 88888.00 2013-09-19 04:55:11.875 262 12678.15 194.25 54781.40 88888.00 2013-09-19 04:55:12.000 262 12678.15 194.30 54781.40 88888.00 2013-09-19 04:55:12.125 262 12678.12 194.28 54781.43 88888.00 2013-09-19 04:55:12.250 262 12678.08 194.28 54781.47 88888.00 2013-09-19 04:55:12.375 262 12678.25 194.30 54781.47 88888.00 2013-09-19 04:55:12.500 262 12678.25 194.28 54781.45 88888.00 2013-09-19 04:55:12.625 262 12678.17 194.28 54781.45 88888.00 2013-09-19 04:55:12.750 262 12678.17 194.30 54781.50 88888.00 2013-09-19 04:55:12.875 262 12678.15 194.30 54781.47 88888.00 2013-09-19 04:55:13.000 262 12678.23 194.30 54781.47 88888.00 2013-09-19 04:55:13.125 262 12678.20 194.30 54781.50 88888.00 2013-09-19 04:55:13.250 262 12678.10 194.28 54781.50 88888.00 2013-09-19 04:55:13.375 262 12678.05 194.30 54781.47 88888.00 2013-09-19 04:55:13.500 262 12678.12 194.28 54781.45 88888.00 2013-09-19 04:55:13.625 262 12678.10 194.30 54781.47 88888.00 2013-09-19 04:55:13.750 262 12678.12 194.30 54781.47 88888.00 2013-09-19 04:55:13.875 262 12678.17 194.32 54781.45 88888.00 2013-09-19 04:55:14.000 262 12678.23 194.35 54781.47 88888.00 2013-09-19 04:55:14.125 262 12678.15 194.35 54781.47 88888.00 2013-09-19 04:55:14.250 262 12678.10 194.30 54781.53 88888.00 2013-09-19 04:55:14.375 262 12678.15 194.32 54781.53 88888.00 2013-09-19 04:55:14.500 262 12678.17 194.38 54781.55 88888.00 2013-09-19 04:55:14.625 262 12678.25 194.35 54781.55 88888.00 2013-09-19 04:55:14.750 262 12678.25 194.35 54781.55 88888.00 2013-09-19 04:55:14.875 262 12678.27 194.35 54781.53 88888.00 2013-09-19 04:55:15.000 262 12678.25 194.32 54781.53 88888.00 2013-09-19 04:55:15.125 262 12678.17 194.30 54781.53 88888.00 2013-09-19 04:55:15.250 262 12678.17 194.32 54781.57 88888.00 2013-09-19 04:55:15.375 262 12678.17 194.38 54781.57 88888.00 2013-09-19 04:55:15.500 262 12678.10 194.35 54781.57 88888.00 2013-09-19 04:55:15.625 262 12678.10 194.38 54781.55 88888.00 2013-09-19 04:55:15.750 262 12678.12 194.38 54781.55 88888.00 2013-09-19 04:55:15.875 262 12678.17 194.43 54781.57 88888.00 2013-09-19 04:55:16.000 262 12678.25 194.40 54781.60 88888.00 2013-09-19 04:55:16.125 262 12678.23 194.43 54781.55 88888.00 2013-09-19 04:55:16.250 262 12678.15 194.38 54781.57 88888.00 2013-09-19 04:55:16.375 262 12678.15 194.38 54781.57 88888.00 2013-09-19 04:55:16.500 262 12678.12 194.38 54781.57 88888.00 2013-09-19 04:55:16.625 262 12678.08 194.38 54781.57 88888.00 2013-09-19 04:55:16.750 262 12678.08 194.43 54781.57 88888.00 2013-09-19 04:55:16.875 262 12678.17 194.43 54781.60 88888.00 2013-09-19 04:55:17.000 262 12678.20 194.43 54781.60 88888.00 2013-09-19 04:55:17.125 262 12678.20 194.43 54781.60 88888.00 2013-09-19 04:55:17.250 262 12678.10 194.43 54781.60 88888.00 2013-09-19 04:55:17.375 262 12678.15 194.45 54781.60 88888.00 2013-09-19 04:55:17.500 262 12678.12 194.45 54781.62 88888.00 2013-09-19 04:55:17.625 262 12678.05 194.40 54781.60 88888.00 2013-09-19 04:55:17.750 262 12678.08 194.43 54781.60 88888.00 2013-09-19 04:55:17.875 262 12678.15 194.43 54781.60 88888.00 2013-09-19 04:55:18.000 262 12678.17 194.43 54781.57 88888.00 2013-09-19 04:55:18.125 262 12678.23 194.45 54781.60 88888.00 2013-09-19 04:55:18.250 262 12678.15 194.45 54781.65 88888.00 2013-09-19 04:55:18.375 262 12678.12 194.45 54781.62 88888.00 2013-09-19 04:55:18.500 262 12678.12 194.45 54781.65 88888.00 2013-09-19 04:55:18.625 262 12678.15 194.53 54781.68 88888.00 2013-09-19 04:55:18.750 262 12678.15 194.47 54781.65 88888.00 2013-09-19 04:55:18.875 262 12678.10 194.45 54781.65 88888.00 2013-09-19 04:55:19.000 262 12678.12 194.45 54781.68 88888.00 2013-09-19 04:55:19.125 262 12678.10 194.47 54781.65 88888.00 2013-09-19 04:55:19.250 262 12678.08 194.47 54781.68 88888.00 2013-09-19 04:55:19.375 262 12678.08 194.50 54781.68 88888.00 2013-09-19 04:55:19.500 262 12678.05 194.50 54781.70 88888.00 2013-09-19 04:55:19.625 262 12678.10 194.50 54781.68 88888.00 2013-09-19 04:55:19.750 262 12678.15 194.50 54781.70 88888.00 2013-09-19 04:55:19.875 262 12678.10 194.53 54781.72 88888.00 2013-09-19 04:55:20.000 262 12678.12 194.50 54781.70 88888.00 2013-09-19 04:55:20.125 262 12678.17 194.50 54781.72 88888.00 2013-09-19 04:55:20.250 262 12678.17 194.55 54781.72 88888.00 2013-09-19 04:55:20.375 262 12678.15 194.55 54781.72 88888.00 2013-09-19 04:55:20.500 262 12678.10 194.53 54781.72 88888.00 2013-09-19 04:55:20.625 262 12678.15 194.50 54781.72 88888.00 2013-09-19 04:55:20.750 262 12678.20 194.53 54781.75 88888.00 2013-09-19 04:55:20.875 262 12678.23 194.60 54781.75 88888.00 2013-09-19 04:55:21.000 262 12678.23 194.60 54781.80 88888.00 2013-09-19 04:55:21.125 262 12678.15 194.57 54781.78 88888.00 2013-09-19 04:55:21.250 262 12678.10 194.57 54781.78 88888.00 2013-09-19 04:55:21.375 262 12678.17 194.62 54781.80 88888.00 2013-09-19 04:55:21.500 262 12678.15 194.65 54781.85 88888.00 2013-09-19 04:55:21.625 262 12678.05 194.62 54781.80 88888.00 2013-09-19 04:55:21.750 262 12678.08 194.57 54781.80 88888.00 2013-09-19 04:55:21.875 262 12678.08 194.55 54781.78 88888.00 2013-09-19 04:55:22.000 262 12678.08 194.50 54781.72 88888.00 2013-09-19 04:55:22.125 262 12678.08 194.53 54781.75 88888.00 2013-09-19 04:55:22.250 262 12678.08 194.55 54781.78 88888.00 2013-09-19 04:55:22.375 262 12678.15 194.62 54781.80 88888.00 2013-09-19 04:55:22.500 262 12678.15 194.62 54781.82 88888.00 2013-09-19 04:55:22.625 262 12678.15 194.62 54781.80 88888.00 2013-09-19 04:55:22.750 262 12678.15 194.65 54781.78 88888.00 2013-09-19 04:55:22.875 262 12678.10 194.62 54781.78 88888.00 2013-09-19 04:55:23.000 262 12678.08 194.65 54781.75 88888.00 2013-09-19 04:55:23.125 262 12678.12 194.70 54781.80 88888.00 2013-09-19 04:55:23.250 262 12678.12 194.70 54781.85 88888.00 2013-09-19 04:55:23.375 262 12678.12 194.70 54781.82 88888.00 2013-09-19 04:55:23.500 262 12678.08 194.70 54781.82 88888.00 2013-09-19 04:55:23.625 262 12678.05 194.70 54781.85 88888.00 2013-09-19 04:55:23.750 262 12678.10 194.70 54781.85 88888.00 2013-09-19 04:55:23.875 262 12678.15 194.72 54781.88 88888.00 2013-09-19 04:55:24.000 262 12678.12 194.68 54781.85 88888.00 2013-09-19 04:55:24.125 262 12678.00 194.65 54781.90 88888.00 2013-09-19 04:55:24.250 262 12678.00 194.68 54781.90 88888.00 2013-09-19 04:55:24.375 262 12678.02 194.72 54781.88 88888.00 2013-09-19 04:55:24.500 262 12678.05 194.75 54781.93 88888.00 2013-09-19 04:55:24.625 262 12678.00 194.78 54781.93 88888.00 2013-09-19 04:55:24.750 262 12678.02 194.75 54781.90 88888.00 2013-09-19 04:55:24.875 262 12678.10 194.72 54781.90 88888.00 2013-09-19 04:55:25.000 262 12678.10 194.72 54781.88 88888.00 2013-09-19 04:55:25.125 262 12678.12 194.75 54781.93 88888.00 2013-09-19 04:55:25.250 262 12678.10 194.70 54781.93 88888.00 2013-09-19 04:55:25.375 262 12678.08 194.72 54781.95 88888.00 2013-09-19 04:55:25.500 262 12678.15 194.75 54781.93 88888.00 2013-09-19 04:55:25.625 262 12678.15 194.72 54781.90 88888.00 2013-09-19 04:55:25.750 262 12678.10 194.75 54781.90 88888.00 2013-09-19 04:55:25.875 262 12678.10 194.75 54781.93 88888.00 2013-09-19 04:55:26.000 262 12678.08 194.78 54781.95 88888.00 2013-09-19 04:55:26.125 262 12678.10 194.80 54781.95 88888.00 2013-09-19 04:55:26.250 262 12678.10 194.75 54781.95 88888.00 2013-09-19 04:55:26.375 262 12678.12 194.75 54781.93 88888.00 2013-09-19 04:55:26.500 262 12678.15 194.80 54781.95 88888.00 2013-09-19 04:55:26.625 262 12678.10 194.78 54781.90 88888.00 2013-09-19 04:55:26.750 262 12678.08 194.78 54781.93 88888.00 2013-09-19 04:55:26.875 262 12678.10 194.78 54781.95 88888.00 2013-09-19 04:55:27.000 262 12678.10 194.75 54781.95 88888.00 2013-09-19 04:55:27.125 262 12678.17 194.78 54781.97 88888.00 2013-09-19 04:55:27.250 262 12678.20 194.78 54782.00 88888.00 2013-09-19 04:55:27.375 262 12678.23 194.80 54781.97 88888.00 2013-09-19 04:55:27.500 262 12678.15 194.85 54782.00 88888.00 2013-09-19 04:55:27.625 262 12678.15 194.85 54782.03 88888.00 2013-09-19 04:55:27.750 262 12678.12 194.78 54782.00 88888.00 2013-09-19 04:55:27.875 262 12678.17 194.72 54781.97 88888.00 2013-09-19 04:55:28.000 262 12678.20 194.78 54781.97 88888.00 2013-09-19 04:55:28.125 262 12678.20 194.80 54782.00 88888.00 2013-09-19 04:55:28.250 262 12678.17 194.78 54782.03 88888.00 2013-09-19 04:55:28.375 262 12678.15 194.80 54782.03 88888.00 2013-09-19 04:55:28.500 262 12678.12 194.80 54782.00 88888.00 2013-09-19 04:55:28.625 262 12678.15 194.82 54782.03 88888.00 2013-09-19 04:55:28.750 262 12678.12 194.85 54782.05 88888.00 2013-09-19 04:55:28.875 262 12678.05 194.82 54782.05 88888.00 2013-09-19 04:55:29.000 262 12678.02 194.80 54782.03 88888.00 2013-09-19 04:55:29.125 262 12678.05 194.80 54782.03 88888.00 2013-09-19 04:55:29.250 262 12678.10 194.78 54782.05 88888.00 2013-09-19 04:55:29.375 262 12678.12 194.78 54782.07 88888.00 2013-09-19 04:55:29.500 262 12678.17 194.85 54782.07 88888.00 2013-09-19 04:55:29.625 262 12678.17 194.85 54782.05 88888.00 2013-09-19 04:55:29.750 262 12678.12 194.82 54782.05 88888.00 2013-09-19 04:55:29.875 262 12678.08 194.85 54782.07 88888.00 2013-09-19 04:55:30.000 262 12678.15 194.82 54782.07 88888.00 2013-09-19 04:55:30.125 262 12678.20 194.82 54782.07 88888.00 2013-09-19 04:55:30.250 262 12678.15 194.88 54782.10 88888.00 2013-09-19 04:55:30.375 262 12678.15 194.85 54782.10 88888.00 2013-09-19 04:55:30.500 262 12678.12 194.85 54782.10 88888.00 2013-09-19 04:55:30.625 262 12678.08 194.85 54782.07 88888.00 2013-09-19 04:55:30.750 262 12678.10 194.85 54782.10 88888.00 2013-09-19 04:55:30.875 262 12678.20 194.93 54782.12 88888.00 2013-09-19 04:55:31.000 262 12678.27 194.95 54782.18 88888.00 2013-09-19 04:55:31.125 262 12678.23 194.90 54782.15 88888.00 2013-09-19 04:55:31.250 262 12678.12 194.88 54782.15 88888.00 2013-09-19 04:55:31.375 262 12678.17 194.88 54782.12 88888.00 2013-09-19 04:55:31.500 262 12678.17 194.95 54782.18 88888.00 2013-09-19 04:55:31.625 262 12678.17 194.95 54782.18 88888.00 2013-09-19 04:55:31.750 262 12678.23 194.88 54782.15 88888.00 2013-09-19 04:55:31.875 262 12678.27 194.90 54782.18 88888.00 2013-09-19 04:55:32.000 262 12678.25 194.90 54782.12 88888.00 2013-09-19 04:55:32.125 262 12678.25 194.90 54782.12 88888.00 2013-09-19 04:55:32.250 262 12678.20 194.90 54782.15 88888.00 2013-09-19 04:55:32.375 262 12678.30 194.93 54782.18 88888.00 2013-09-19 04:55:32.500 262 12678.30 194.93 54782.20 88888.00 2013-09-19 04:55:32.625 262 12678.20 194.93 54782.18 88888.00 2013-09-19 04:55:32.750 262 12678.15 194.93 54782.18 88888.00 2013-09-19 04:55:32.875 262 12678.15 194.93 54782.18 88888.00 2013-09-19 04:55:33.000 262 12678.23 194.90 54782.20 88888.00 2013-09-19 04:55:33.125 262 12678.17 194.90 54782.20 88888.00 2013-09-19 04:55:33.250 262 12678.10 194.90 54782.22 88888.00 2013-09-19 04:55:33.375 262 12678.12 194.93 54782.22 88888.00 2013-09-19 04:55:33.500 262 12678.17 194.93 54782.22 88888.00 2013-09-19 04:55:33.625 262 12678.17 194.93 54782.22 88888.00 2013-09-19 04:55:33.750 262 12678.17 194.95 54782.25 88888.00 2013-09-19 04:55:33.875 262 12678.15 194.95 54782.25 88888.00 2013-09-19 04:55:34.000 262 12678.12 194.95 54782.25 88888.00 2013-09-19 04:55:34.125 262 12678.12 194.95 54782.28 88888.00 2013-09-19 04:55:34.250 262 12678.10 194.90 54782.30 88888.00 2013-09-19 04:55:34.375 262 12678.12 194.93 54782.30 88888.00 2013-09-19 04:55:34.500 262 12678.08 194.95 54782.30 88888.00 2013-09-19 04:55:34.625 262 12678.12 194.95 54782.30 88888.00 2013-09-19 04:55:34.750 262 12678.17 194.93 54782.28 88888.00 2013-09-19 04:55:34.875 262 12678.12 194.93 54782.30 88888.00 2013-09-19 04:55:35.000 262 12678.15 194.90 54782.30 88888.00 2013-09-19 04:55:35.125 262 12678.20 194.93 54782.30 88888.00 2013-09-19 04:55:35.250 262 12678.17 194.93 54782.32 88888.00 2013-09-19 04:55:35.375 262 12678.17 194.97 54782.32 88888.00 2013-09-19 04:55:35.500 262 12678.15 194.95 54782.32 88888.00 2013-09-19 04:55:35.625 262 12678.17 194.95 54782.35 88888.00 2013-09-19 04:55:35.750 262 12678.17 194.93 54782.32 88888.00 2013-09-19 04:55:35.875 262 12678.25 194.93 54782.32 88888.00 2013-09-19 04:55:36.000 262 12678.23 194.93 54782.35 88888.00 2013-09-19 04:55:36.125 262 12678.17 194.97 54782.38 88888.00 2013-09-19 04:55:36.250 262 12678.12 194.93 54782.38 88888.00 2013-09-19 04:55:36.375 262 12678.17 194.97 54782.38 88888.00 2013-09-19 04:55:36.500 262 12678.17 194.93 54782.38 88888.00 2013-09-19 04:55:36.625 262 12678.15 194.93 54782.32 88888.00 2013-09-19 04:55:36.750 262 12678.17 194.90 54782.35 88888.00 2013-09-19 04:55:36.875 262 12678.17 194.93 54782.38 88888.00 2013-09-19 04:55:37.000 262 12678.15 194.95 54782.40 88888.00 2013-09-19 04:55:37.125 262 12678.08 194.93 54782.38 88888.00 2013-09-19 04:55:37.250 262 12678.05 194.93 54782.40 88888.00 2013-09-19 04:55:37.375 262 12678.08 194.95 54782.43 88888.00 2013-09-19 04:55:37.500 262 12678.00 194.95 54782.40 88888.00 2013-09-19 04:55:37.625 262 12677.92 194.97 54782.40 88888.00 2013-09-19 04:55:37.750 262 12678.00 195.00 54782.43 88888.00 2013-09-19 04:55:37.875 262 12678.05 195.00 54782.40 88888.00 2013-09-19 04:55:38.000 262 12678.10 195.00 54782.40 88888.00 2013-09-19 04:55:38.125 262 12678.10 195.00 54782.43 88888.00 2013-09-19 04:55:38.250 262 12678.12 194.95 54782.45 88888.00 2013-09-19 04:55:38.375 262 12678.12 194.95 54782.40 88888.00 2013-09-19 04:55:38.500 262 12678.12 194.97 54782.43 88888.00 2013-09-19 04:55:38.625 262 12678.10 194.97 54782.45 88888.00 2013-09-19 04:55:38.750 262 12678.05 194.95 54782.45 88888.00 2013-09-19 04:55:38.875 262 12678.05 194.97 54782.47 88888.00 2013-09-19 04:55:39.000 262 12678.10 195.00 54782.50 88888.00 2013-09-19 04:55:39.125 262 12678.10 195.03 54782.50 88888.00 2013-09-19 04:55:39.250 262 12678.08 195.00 54782.53 88888.00 2013-09-19 04:55:39.375 262 12678.15 195.00 54782.53 88888.00 2013-09-19 04:55:39.500 262 12678.15 195.00 54782.47 88888.00 2013-09-19 04:55:39.625 262 12678.10 195.00 54782.47 88888.00 2013-09-19 04:55:39.750 262 12678.05 194.97 54782.47 88888.00 2013-09-19 04:55:39.875 262 12678.02 195.00 54782.50 88888.00 2013-09-19 04:55:40.000 262 12678.02 195.00 54782.50 88888.00 2013-09-19 04:55:40.125 262 12678.02 195.03 54782.53 88888.00 2013-09-19 04:55:40.250 262 12678.02 195.00 54782.53 88888.00 2013-09-19 04:55:40.375 262 12678.08 195.00 54782.53 88888.00 2013-09-19 04:55:40.500 262 12678.00 194.97 54782.53 88888.00 2013-09-19 04:55:40.625 262 12677.95 194.97 54782.50 88888.00 2013-09-19 04:55:40.750 262 12678.00 195.00 54782.53 88888.00 2013-09-19 04:55:40.875 262 12678.02 195.00 54782.55 88888.00 2013-09-19 04:55:41.000 262 12677.98 195.03 54782.55 88888.00 2013-09-19 04:55:41.125 262 12677.92 195.03 54782.57 88888.00 2013-09-19 04:55:41.250 262 12677.92 195.00 54782.57 88888.00 2013-09-19 04:55:41.375 262 12677.98 195.00 54782.57 88888.00 2013-09-19 04:55:41.500 262 12677.95 194.97 54782.55 88888.00 2013-09-19 04:55:41.625 262 12678.00 195.00 54782.60 88888.00 2013-09-19 04:55:41.750 262 12678.00 194.97 54782.60 88888.00 2013-09-19 04:55:41.875 262 12677.98 194.97 54782.60 88888.00 2013-09-19 04:55:42.000 262 12678.00 195.00 54782.60 88888.00 2013-09-19 04:55:42.125 262 12678.02 195.03 54782.60 88888.00 2013-09-19 04:55:42.250 262 12677.95 195.00 54782.60 88888.00 2013-09-19 04:55:42.375 262 12677.98 195.00 54782.57 88888.00 2013-09-19 04:55:42.500 262 12677.98 195.00 54782.60 88888.00 2013-09-19 04:55:42.625 262 12677.95 195.00 54782.62 88888.00 2013-09-19 04:55:42.750 262 12677.92 195.00 54782.65 88888.00 2013-09-19 04:55:42.875 262 12677.92 195.00 54782.65 88888.00 2013-09-19 04:55:43.000 262 12677.88 194.97 54782.62 88888.00 2013-09-19 04:55:43.125 262 12677.88 195.03 54782.65 88888.00 2013-09-19 04:55:43.250 262 12677.88 194.97 54782.68 88888.00 2013-09-19 04:55:43.375 262 12677.92 195.00 54782.68 88888.00 2013-09-19 04:55:43.500 262 12677.85 195.03 54782.68 88888.00 2013-09-19 04:55:43.625 262 12677.83 194.97 54782.65 88888.00 2013-09-19 04:55:43.750 262 12677.83 194.95 54782.65 88888.00 2013-09-19 04:55:43.875 262 12677.90 194.97 54782.70 88888.00 2013-09-19 04:55:44.000 262 12677.95 195.00 54782.70 88888.00 2013-09-19 04:55:44.125 262 12677.95 195.03 54782.72 88888.00 2013-09-19 04:55:44.250 262 12677.92 195.00 54782.75 88888.00 2013-09-19 04:55:44.375 262 12677.92 195.00 54782.70 88888.00 2013-09-19 04:55:44.500 262 12677.90 194.97 54782.70 88888.00 2013-09-19 04:55:44.625 262 12677.90 195.00 54782.70 88888.00 2013-09-19 04:55:44.750 262 12677.98 195.00 54782.70 88888.00 2013-09-19 04:55:44.875 262 12678.00 195.00 54782.72 88888.00 2013-09-19 04:55:45.000 262 12678.00 195.00 54782.72 88888.00 2013-09-19 04:55:45.125 262 12677.95 194.97 54782.75 88888.00 2013-09-19 04:55:45.250 262 12677.90 194.97 54782.75 88888.00 2013-09-19 04:55:45.375 262 12677.90 195.03 54782.72 88888.00 2013-09-19 04:55:45.500 262 12677.95 195.03 54782.72 88888.00 2013-09-19 04:55:45.625 262 12677.90 194.97 54782.72 88888.00 2013-09-19 04:55:45.750 262 12677.85 194.95 54782.72 88888.00 2013-09-19 04:55:45.875 262 12677.90 194.97 54782.78 88888.00 2013-09-19 04:55:46.000 262 12677.98 194.97 54782.82 88888.00 2013-09-19 04:55:46.125 262 12677.92 195.00 54782.82 88888.00 2013-09-19 04:55:46.250 262 12677.92 194.97 54782.85 88888.00 2013-09-19 04:55:46.375 262 12677.95 195.00 54782.82 88888.00 2013-09-19 04:55:46.500 262 12677.92 194.97 54782.80 88888.00 2013-09-19 04:55:46.625 262 12677.95 194.97 54782.80 88888.00 2013-09-19 04:55:46.750 262 12677.95 194.97 54782.82 88888.00 2013-09-19 04:55:46.875 262 12677.98 195.00 54782.82 88888.00 2013-09-19 04:55:47.000 262 12677.95 195.00 54782.82 88888.00 2013-09-19 04:55:47.125 262 12677.90 194.97 54782.80 88888.00 2013-09-19 04:55:47.250 262 12677.80 194.95 54782.80 88888.00 2013-09-19 04:55:47.375 262 12677.88 195.00 54782.82 88888.00 2013-09-19 04:55:47.500 262 12677.92 195.00 54782.85 88888.00 2013-09-19 04:55:47.625 262 12677.95 195.00 54782.88 88888.00 2013-09-19 04:55:47.750 262 12677.90 194.97 54782.85 88888.00 2013-09-19 04:55:47.875 262 12677.88 195.03 54782.90 88888.00 2013-09-19 04:55:48.000 262 12677.83 195.00 54782.90 88888.00 2013-09-19 04:55:48.125 262 12677.83 195.03 54782.95 88888.00 2013-09-19 04:55:48.250 262 12677.80 195.03 54782.95 88888.00 2013-09-19 04:55:48.375 262 12677.80 195.03 54782.90 88888.00 2013-09-19 04:55:48.500 262 12677.75 195.00 54782.93 88888.00 2013-09-19 04:55:48.625 262 12677.75 195.00 54782.93 88888.00 2013-09-19 04:55:48.750 262 12677.80 195.00 54782.95 88888.00 2013-09-19 04:55:48.875 262 12677.80 195.00 54782.95 88888.00 2013-09-19 04:55:49.000 262 12677.80 195.00 54782.95 88888.00 2013-09-19 04:55:49.125 262 12677.85 195.00 54782.97 88888.00 2013-09-19 04:55:49.250 262 12677.80 194.97 54782.95 88888.00 2013-09-19 04:55:49.375 262 12677.85 195.00 54782.95 88888.00 2013-09-19 04:55:49.500 262 12677.85 195.03 54782.97 88888.00 2013-09-19 04:55:49.625 262 12677.88 194.97 54782.95 88888.00 2013-09-19 04:55:49.750 262 12677.83 194.97 54782.95 88888.00 2013-09-19 04:55:49.875 262 12677.77 194.97 54782.97 88888.00 2013-09-19 04:55:50.000 262 12677.80 194.97 54782.97 88888.00 2013-09-19 04:55:50.125 262 12677.83 194.97 54783.00 88888.00 2013-09-19 04:55:50.250 262 12677.77 194.93 54782.97 88888.00 2013-09-19 04:55:50.375 262 12677.77 194.95 54782.97 88888.00 2013-09-19 04:55:50.500 262 12677.80 194.95 54783.00 88888.00 2013-09-19 04:55:50.625 262 12677.85 194.95 54783.03 88888.00 2013-09-19 04:55:50.750 262 12677.88 194.95 54783.05 88888.00 2013-09-19 04:55:50.875 262 12677.88 194.97 54783.03 88888.00 2013-09-19 04:55:51.000 262 12677.85 194.97 54783.00 88888.00 2013-09-19 04:55:51.125 262 12677.85 194.97 54783.00 88888.00 2013-09-19 04:55:51.250 262 12677.80 194.95 54783.05 88888.00 2013-09-19 04:55:51.375 262 12677.85 194.97 54783.07 88888.00 2013-09-19 04:55:51.500 262 12677.83 194.97 54783.05 88888.00 2013-09-19 04:55:51.625 262 12677.83 194.93 54783.03 88888.00 2013-09-19 04:55:51.750 262 12677.83 194.93 54783.05 88888.00 2013-09-19 04:55:51.875 262 12677.85 194.93 54783.07 88888.00 2013-09-19 04:55:52.000 262 12677.83 194.93 54783.07 88888.00 2013-09-19 04:55:52.125 262 12677.75 194.93 54783.10 88888.00 2013-09-19 04:55:52.250 262 12677.75 194.93 54783.10 88888.00 2013-09-19 04:55:52.375 262 12677.85 194.97 54783.12 88888.00 2013-09-19 04:55:52.500 262 12677.83 194.97 54783.10 88888.00 2013-09-19 04:55:52.625 262 12677.83 194.95 54783.10 88888.00 2013-09-19 04:55:52.750 262 12677.90 194.95 54783.12 88888.00 2013-09-19 04:55:52.875 262 12677.90 194.95 54783.12 88888.00 2013-09-19 04:55:53.000 262 12677.85 194.97 54783.12 88888.00 2013-09-19 04:55:53.125 262 12677.83 194.95 54783.12 88888.00 2013-09-19 04:55:53.250 262 12677.83 194.93 54783.12 88888.00 2013-09-19 04:55:53.375 262 12677.88 194.93 54783.15 88888.00 2013-09-19 04:55:53.500 262 12677.80 194.90 54783.15 88888.00 2013-09-19 04:55:53.625 262 12677.77 194.95 54783.18 88888.00 2013-09-19 04:55:53.750 262 12677.77 194.93 54783.15 88888.00 2013-09-19 04:55:53.875 262 12677.75 194.93 54783.15 88888.00 2013-09-19 04:55:54.000 262 12677.73 194.95 54783.15 88888.00 2013-09-19 04:55:54.125 262 12677.70 194.95 54783.18 88888.00 2013-09-19 04:55:54.250 262 12677.70 194.93 54783.18 88888.00 2013-09-19 04:55:54.375 262 12677.65 194.93 54783.18 88888.00 2013-09-19 04:55:54.500 262 12677.62 194.95 54783.20 88888.00 2013-09-19 04:55:54.625 262 12677.65 194.93 54783.20 88888.00 2013-09-19 04:55:54.750 262 12677.67 194.93 54783.20 88888.00 2013-09-19 04:55:54.875 262 12677.70 194.90 54783.22 88888.00 2013-09-19 04:55:55.000 262 12677.75 194.88 54783.22 88888.00 2013-09-19 04:55:55.125 262 12677.77 194.93 54783.25 88888.00 2013-09-19 04:55:55.250 262 12677.80 194.90 54783.22 88888.00 2013-09-19 04:55:55.375 262 12677.85 194.95 54783.25 88888.00 2013-09-19 04:55:55.500 262 12677.75 194.95 54783.25 88888.00 2013-09-19 04:55:55.625 262 12677.60 194.93 54783.22 88888.00 2013-09-19 04:55:55.750 262 12677.58 194.90 54783.22 88888.00 2013-09-19 04:55:55.875 262 12677.58 194.90 54783.22 88888.00 2013-09-19 04:55:56.000 262 12677.60 194.88 54783.25 88888.00 2013-09-19 04:55:56.125 262 12677.62 194.90 54783.25 88888.00 2013-09-19 04:55:56.250 262 12677.60 194.90 54783.28 88888.00 2013-09-19 04:55:56.375 262 12677.60 194.90 54783.30 88888.00 2013-09-19 04:55:56.500 262 12677.62 194.90 54783.28 88888.00 2013-09-19 04:55:56.625 262 12677.58 194.90 54783.28 88888.00 2013-09-19 04:55:56.750 262 12677.55 194.88 54783.28 88888.00 2013-09-19 04:55:56.875 262 12677.55 194.88 54783.25 88888.00 2013-09-19 04:55:57.000 262 12677.55 194.85 54783.25 88888.00 2013-09-19 04:55:57.125 262 12677.58 194.88 54783.28 88888.00 2013-09-19 04:55:57.250 262 12677.55 194.88 54783.28 88888.00 2013-09-19 04:55:57.375 262 12677.58 194.88 54783.30 88888.00 2013-09-19 04:55:57.500 262 12677.60 194.88 54783.32 88888.00 2013-09-19 04:55:57.625 262 12677.60 194.88 54783.30 88888.00 2013-09-19 04:55:57.750 262 12677.60 194.82 54783.28 88888.00 2013-09-19 04:55:57.875 262 12677.62 194.85 54783.32 88888.00 2013-09-19 04:55:58.000 262 12677.60 194.85 54783.35 88888.00 2013-09-19 04:55:58.125 262 12677.58 194.85 54783.35 88888.00 2013-09-19 04:55:58.250 262 12677.58 194.88 54783.38 88888.00 2013-09-19 04:55:58.375 262 12677.58 194.85 54783.38 88888.00 2013-09-19 04:55:58.500 262 12677.55 194.85 54783.38 88888.00 2013-09-19 04:55:58.625 262 12677.55 194.85 54783.40 88888.00 2013-09-19 04:55:58.750 262 12677.55 194.85 54783.40 88888.00 2013-09-19 04:55:58.875 262 12677.48 194.82 54783.40 88888.00 2013-09-19 04:55:59.000 262 12677.45 194.88 54783.43 88888.00 2013-09-19 04:55:59.125 262 12677.45 194.88 54783.45 88888.00 2013-09-19 04:55:59.250 262 12677.45 194.88 54783.45 88888.00 2013-09-19 04:55:59.375 262 12677.45 194.88 54783.47 88888.00 2013-09-19 04:55:59.500 262 12677.38 194.88 54783.47 88888.00 2013-09-19 04:55:59.625 262 12677.38 194.85 54783.45 88888.00 2013-09-19 04:55:59.750 262 12677.35 194.88 54783.45 88888.00 2013-09-19 04:55:59.875 262 12677.40 194.88 54783.45 88888.00 2013-09-19 04:56:00.000 262 12677.48 194.88 54783.45 88888.00 2013-09-19 04:56:00.125 262 12677.42 194.85 54783.45 88888.00 2013-09-19 04:56:00.250 262 12677.35 194.85 54783.45 88888.00 2013-09-19 04:56:00.375 262 12677.40 194.88 54783.47 88888.00 2013-09-19 04:56:00.500 262 12677.48 194.88 54783.47 88888.00 2013-09-19 04:56:00.625 262 12677.48 194.88 54783.50 88888.00 2013-09-19 04:56:00.750 262 12677.48 194.88 54783.53 88888.00 2013-09-19 04:56:00.875 262 12677.45 194.82 54783.50 88888.00 2013-09-19 04:56:01.000 262 12677.42 194.82 54783.50 88888.00 2013-09-19 04:56:01.125 262 12677.48 194.85 54783.50 88888.00 2013-09-19 04:56:01.250 262 12677.45 194.82 54783.55 88888.00 2013-09-19 04:56:01.375 262 12677.40 194.80 54783.55 88888.00 2013-09-19 04:56:01.500 262 12677.38 194.82 54783.55 88888.00 2013-09-19 04:56:01.625 262 12677.35 194.82 54783.55 88888.00 2013-09-19 04:56:01.750 262 12677.40 194.80 54783.53 88888.00 2013-09-19 04:56:01.875 262 12677.48 194.82 54783.53 88888.00 2013-09-19 04:56:02.000 262 12677.50 194.82 54783.53 88888.00 2013-09-19 04:56:02.125 262 12677.45 194.85 54783.55 88888.00 2013-09-19 04:56:02.250 262 12677.38 194.85 54783.57 88888.00 2013-09-19 04:56:02.375 262 12677.35 194.82 54783.55 88888.00 2013-09-19 04:56:02.500 262 12677.38 194.82 54783.57 88888.00 2013-09-19 04:56:02.625 262 12677.42 194.85 54783.60 88888.00 2013-09-19 04:56:02.750 262 12677.45 194.85 54783.57 88888.00 2013-09-19 04:56:02.875 262 12677.40 194.85 54783.55 88888.00 2013-09-19 04:56:03.000 262 12677.38 194.88 54783.57 88888.00 2013-09-19 04:56:03.125 262 12677.38 194.88 54783.60 88888.00 2013-09-19 04:56:03.250 262 12677.33 194.88 54783.60 88888.00 2013-09-19 04:56:03.375 262 12677.40 194.88 54783.60 88888.00 2013-09-19 04:56:03.500 262 12677.42 194.85 54783.57 88888.00 2013-09-19 04:56:03.625 262 12677.40 194.85 54783.57 88888.00 2013-09-19 04:56:03.750 262 12677.40 194.85 54783.60 88888.00 2013-09-19 04:56:03.875 262 12677.35 194.85 54783.62 88888.00 2013-09-19 04:56:04.000 262 12677.40 194.82 54783.60 88888.00 2013-09-19 04:56:04.125 262 12677.48 194.85 54783.62 88888.00 2013-09-19 04:56:04.250 262 12677.45 194.82 54783.62 88888.00 2013-09-19 04:56:04.375 262 12677.50 194.85 54783.62 88888.00 2013-09-19 04:56:04.500 262 12677.50 194.85 54783.65 88888.00 2013-09-19 04:56:04.625 262 12677.45 194.85 54783.65 88888.00 2013-09-19 04:56:04.750 262 12677.38 194.82 54783.65 88888.00 2013-09-19 04:56:04.875 262 12677.38 194.85 54783.68 88888.00 2013-09-19 04:56:05.000 262 12677.40 194.85 54783.68 88888.00 2013-09-19 04:56:05.125 262 12677.40 194.88 54783.70 88888.00 2013-09-19 04:56:05.250 262 12677.33 194.82 54783.70 88888.00 2013-09-19 04:56:05.375 262 12677.33 194.85 54783.68 88888.00 2013-09-19 04:56:05.500 262 12677.40 194.85 54783.68 88888.00 2013-09-19 04:56:05.625 262 12677.45 194.85 54783.70 88888.00 2013-09-19 04:56:05.750 262 12677.42 194.88 54783.72 88888.00 2013-09-19 04:56:05.875 262 12677.38 194.88 54783.70 88888.00 2013-09-19 04:56:06.000 262 12677.35 194.85 54783.70 88888.00 2013-09-19 04:56:06.125 262 12677.38 194.90 54783.72 88888.00 2013-09-19 04:56:06.250 262 12677.33 194.88 54783.75 88888.00 2013-09-19 04:56:06.375 262 12677.30 194.88 54783.72 88888.00 2013-09-19 04:56:06.500 262 12677.27 194.90 54783.70 88888.00 2013-09-19 04:56:06.625 262 12677.33 194.90 54783.78 88888.00 2013-09-19 04:56:06.750 262 12677.33 194.90 54783.78 88888.00 2013-09-19 04:56:06.875 262 12677.30 194.90 54783.78 88888.00 2013-09-19 04:56:07.000 262 12677.35 194.93 54783.78 88888.00 2013-09-19 04:56:07.125 262 12677.35 194.93 54783.78 88888.00 2013-09-19 04:56:07.250 262 12677.33 194.90 54783.80 88888.00 2013-09-19 04:56:07.375 262 12677.30 194.90 54783.80 88888.00 2013-09-19 04:56:07.500 262 12677.27 194.93 54783.80 88888.00 2013-09-19 04:56:07.625 262 12677.30 194.90 54783.80 88888.00 2013-09-19 04:56:07.750 262 12677.35 194.88 54783.80 88888.00 2013-09-19 04:56:07.875 262 12677.42 194.93 54783.80 88888.00 2013-09-19 04:56:08.000 262 12677.35 194.93 54783.85 88888.00 2013-09-19 04:56:08.125 262 12677.30 194.95 54783.85 88888.00 2013-09-19 04:56:08.250 262 12677.33 194.93 54783.82 88888.00 2013-09-19 04:56:08.375 262 12677.33 194.90 54783.85 88888.00 2013-09-19 04:56:08.500 262 12677.35 194.90 54783.85 88888.00 2013-09-19 04:56:08.625 262 12677.35 194.90 54783.85 88888.00 2013-09-19 04:56:08.750 262 12677.38 194.93 54783.85 88888.00 2013-09-19 04:56:08.875 262 12677.40 194.95 54783.85 88888.00 2013-09-19 04:56:09.000 262 12677.40 194.97 54783.85 88888.00 2013-09-19 04:56:09.125 262 12677.38 194.95 54783.85 88888.00 2013-09-19 04:56:09.250 262 12677.27 194.95 54783.88 88888.00 2013-09-19 04:56:09.375 262 12677.30 194.97 54783.88 88888.00 2013-09-19 04:56:09.500 262 12677.30 195.00 54783.90 88888.00 2013-09-19 04:56:09.625 262 12677.35 195.00 54783.93 88888.00 2013-09-19 04:56:09.750 262 12677.35 194.97 54783.90 88888.00 2013-09-19 04:56:09.875 262 12677.30 194.95 54783.88 88888.00 2013-09-19 04:56:10.000 262 12677.30 194.97 54783.90 88888.00 2013-09-19 04:56:10.125 262 12677.35 194.97 54783.90 88888.00 2013-09-19 04:56:10.250 262 12677.30 194.97 54783.90 88888.00 2013-09-19 04:56:10.375 262 12677.27 195.05 54783.90 88888.00 2013-09-19 04:56:10.500 262 12677.25 195.07 54783.90 88888.00 2013-09-19 04:56:10.625 262 12677.23 195.07 54783.93 88888.00 2013-09-19 04:56:10.750 262 12677.25 195.05 54783.90 88888.00 2013-09-19 04:56:10.875 262 12677.30 195.03 54783.90 88888.00 2013-09-19 04:56:11.000 262 12677.30 195.05 54783.93 88888.00 2013-09-19 04:56:11.125 262 12677.17 195.05 54783.93 88888.00 2013-09-19 04:56:11.250 262 12677.17 195.00 54783.93 88888.00 2013-09-19 04:56:11.375 262 12677.20 195.00 54783.95 88888.00 2013-09-19 04:56:11.500 262 12677.25 195.00 54783.95 88888.00 2013-09-19 04:56:11.625 262 12677.25 195.03 54783.95 88888.00 2013-09-19 04:56:11.750 262 12677.23 195.05 54783.95 88888.00 2013-09-19 04:56:11.875 262 12677.20 195.07 54783.95 88888.00 2013-09-19 04:56:12.000 262 12677.20 195.05 54783.95 88888.00 2013-09-19 04:56:12.125 262 12677.23 195.05 54783.97 88888.00 2013-09-19 04:56:12.250 262 12677.17 195.05 54784.00 88888.00 2013-09-19 04:56:12.375 262 12677.17 195.10 54784.00 88888.00 2013-09-19 04:56:12.500 262 12677.20 195.12 54784.00 88888.00 2013-09-19 04:56:12.625 262 12677.25 195.12 54784.00 88888.00 2013-09-19 04:56:12.750 262 12677.35 195.12 54784.03 88888.00 2013-09-19 04:56:12.875 262 12677.33 195.10 54784.03 88888.00 2013-09-19 04:56:13.000 262 12677.27 195.10 54784.03 88888.00 2013-09-19 04:56:13.125 262 12677.20 195.10 54784.05 88888.00 2013-09-19 04:56:13.250 262 12677.15 195.05 54784.05 88888.00 2013-09-19 04:56:13.375 262 12677.20 195.07 54784.05 88888.00 2013-09-19 04:56:13.500 262 12677.23 195.10 54784.03 88888.00 2013-09-19 04:56:13.625 262 12677.23 195.10 54784.03 88888.00 2013-09-19 04:56:13.750 262 12677.20 195.10 54784.05 88888.00 2013-09-19 04:56:13.875 262 12677.23 195.12 54784.03 88888.00 2013-09-19 04:56:14.000 262 12677.25 195.12 54784.00 88888.00 2013-09-19 04:56:14.125 262 12677.25 195.15 54784.03 88888.00 2013-09-19 04:56:14.250 262 12677.25 195.15 54784.05 88888.00 2013-09-19 04:56:14.375 262 12677.27 195.15 54784.05 88888.00 2013-09-19 04:56:14.500 262 12677.25 195.18 54784.05 88888.00 2013-09-19 04:56:14.625 262 12677.27 195.15 54784.05 88888.00 2013-09-19 04:56:14.750 262 12677.25 195.18 54784.07 88888.00 2013-09-19 04:56:14.875 262 12677.20 195.15 54784.07 88888.00 2013-09-19 04:56:15.000 262 12677.20 195.18 54784.07 88888.00 2013-09-19 04:56:15.125 262 12677.17 195.18 54784.07 88888.00 2013-09-19 04:56:15.250 262 12677.15 195.15 54784.10 88888.00 2013-09-19 04:56:15.375 262 12677.20 195.18 54784.10 88888.00 2013-09-19 04:56:15.500 262 12677.15 195.18 54784.10 88888.00 2013-09-19 04:56:15.625 262 12677.17 195.20 54784.07 88888.00 2013-09-19 04:56:15.750 262 12677.17 195.20 54784.10 88888.00 2013-09-19 04:56:15.875 262 12677.17 195.20 54784.12 88888.00 2013-09-19 04:56:16.000 262 12677.17 195.20 54784.10 88888.00 2013-09-19 04:56:16.125 262 12677.17 195.20 54784.10 88888.00 2013-09-19 04:56:16.250 262 12677.17 195.20 54784.05 88888.00 2013-09-19 04:56:16.375 262 12677.15 195.20 54784.10 88888.00 2013-09-19 04:56:16.500 262 12677.12 195.20 54784.10 88888.00 2013-09-19 04:56:16.625 262 12677.12 195.20 54784.12 88888.00 2013-09-19 04:56:16.750 262 12677.15 195.22 54784.15 88888.00 2013-09-19 04:56:16.875 262 12677.12 195.22 54784.12 88888.00 2013-09-19 04:56:17.000 262 12677.12 195.20 54784.12 88888.00 2013-09-19 04:56:17.125 262 12677.17 195.20 54784.12 88888.00 2013-09-19 04:56:17.250 262 12677.15 195.22 54784.15 88888.00 2013-09-19 04:56:17.375 262 12677.20 195.25 54784.15 88888.00 2013-09-19 04:56:17.500 262 12677.15 195.25 54784.15 88888.00 2013-09-19 04:56:17.625 262 12677.12 195.22 54784.18 88888.00 2013-09-19 04:56:17.750 262 12677.10 195.22 54784.15 88888.00 2013-09-19 04:56:17.875 262 12677.10 195.22 54784.18 88888.00 2013-09-19 04:56:18.000 262 12677.10 195.25 54784.18 88888.00 2013-09-19 04:56:18.125 262 12677.10 195.25 54784.20 88888.00 2013-09-19 04:56:18.250 262 12677.10 195.25 54784.18 88888.00 2013-09-19 04:56:18.375 262 12677.15 195.25 54784.18 88888.00 2013-09-19 04:56:18.500 262 12677.15 195.25 54784.20 88888.00 2013-09-19 04:56:18.625 262 12677.23 195.25 54784.20 88888.00 2013-09-19 04:56:18.750 262 12677.25 195.25 54784.18 88888.00 2013-09-19 04:56:18.875 262 12677.15 195.25 54784.20 88888.00 2013-09-19 04:56:19.000 262 12677.08 195.25 54784.20 88888.00 2013-09-19 04:56:19.125 262 12677.15 195.28 54784.22 88888.00 2013-09-19 04:56:19.250 262 12677.15 195.28 54784.22 88888.00 2013-09-19 04:56:19.375 262 12677.15 195.28 54784.22 88888.00 2013-09-19 04:56:19.500 262 12677.10 195.28 54784.20 88888.00 2013-09-19 04:56:19.625 262 12677.15 195.28 54784.25 88888.00 2013-09-19 04:56:19.750 262 12677.17 195.30 54784.25 88888.00 2013-09-19 04:56:19.875 262 12677.17 195.30 54784.25 88888.00 2013-09-19 04:56:20.000 262 12677.20 195.30 54784.28 88888.00 2013-09-19 04:56:20.125 262 12677.25 195.30 54784.28 88888.00 2013-09-19 04:56:20.250 262 12677.27 195.32 54784.30 88888.00 2013-09-19 04:56:20.375 262 12677.30 195.32 54784.28 88888.00 2013-09-19 04:56:20.500 262 12677.23 195.32 54784.30 88888.00 2013-09-19 04:56:20.625 262 12677.20 195.32 54784.30 88888.00 2013-09-19 04:56:20.750 262 12677.23 195.32 54784.30 88888.00 2013-09-19 04:56:20.875 262 12677.20 195.35 54784.32 88888.00 2013-09-19 04:56:21.000 262 12677.20 195.35 54784.35 88888.00 2013-09-19 04:56:21.125 262 12677.12 195.32 54784.35 88888.00 2013-09-19 04:56:21.250 262 12677.10 195.30 54784.35 88888.00 2013-09-19 04:56:21.375 262 12677.10 195.30 54784.32 88888.00 2013-09-19 04:56:21.500 262 12677.02 195.30 54784.38 88888.00 2013-09-19 04:56:21.625 262 12677.10 195.32 54784.38 88888.00 2013-09-19 04:56:21.750 262 12677.12 195.35 54784.38 88888.00 2013-09-19 04:56:21.875 262 12677.15 195.35 54784.40 88888.00 2013-09-19 04:56:22.000 262 12677.10 195.32 54784.38 88888.00 2013-09-19 04:56:22.125 262 12677.10 195.35 54784.35 88888.00 2013-09-19 04:56:22.250 262 12677.12 195.35 54784.35 88888.00 2013-09-19 04:56:22.375 262 12677.15 195.38 54784.40 88888.00 2013-09-19 04:56:22.500 262 12677.15 195.38 54784.40 88888.00 2013-09-19 04:56:22.625 262 12677.20 195.38 54784.38 88888.00 2013-09-19 04:56:22.750 262 12677.23 195.35 54784.40 88888.00 2013-09-19 04:56:22.875 262 12677.27 195.35 54784.43 88888.00 2013-09-19 04:56:23.000 262 12677.25 195.38 54784.43 88888.00 2013-09-19 04:56:23.125 262 12677.15 195.35 54784.43 88888.00 2013-09-19 04:56:23.250 262 12677.10 195.32 54784.43 88888.00 2013-09-19 04:56:23.375 262 12677.12 195.35 54784.45 88888.00 2013-09-19 04:56:23.500 262 12677.05 195.38 54784.45 88888.00 2013-09-19 04:56:23.625 262 12677.05 195.38 54784.45 88888.00 2013-09-19 04:56:23.750 262 12677.10 195.38 54784.47 88888.00 2013-09-19 04:56:23.875 262 12677.10 195.38 54784.47 88888.00 2013-09-19 04:56:24.000 262 12677.08 195.38 54784.45 88888.00 2013-09-19 04:56:24.125 262 12677.02 195.40 54784.45 88888.00 2013-09-19 04:56:24.250 262 12676.98 195.35 54784.47 88888.00 2013-09-19 04:56:24.375 262 12677.00 195.35 54784.45 88888.00 2013-09-19 04:56:24.500 262 12677.10 195.38 54784.47 88888.00 2013-09-19 04:56:24.625 262 12677.15 195.40 54784.47 88888.00 2013-09-19 04:56:24.750 262 12677.12 195.43 54784.47 88888.00 2013-09-19 04:56:24.875 262 12677.05 195.43 54784.47 88888.00 2013-09-19 04:56:25.000 262 12677.10 195.43 54784.47 88888.00 2013-09-19 04:56:25.125 262 12677.10 195.40 54784.53 88888.00 2013-09-19 04:56:25.250 262 12677.10 195.40 54784.53 88888.00 2013-09-19 04:56:25.375 262 12677.12 195.45 54784.53 88888.00 2013-09-19 04:56:25.500 262 12677.10 195.43 54784.50 88888.00 2013-09-19 04:56:25.625 262 12677.08 195.40 54784.50 88888.00 2013-09-19 04:56:25.750 262 12677.05 195.43 54784.53 88888.00 2013-09-19 04:56:25.875 262 12677.02 195.43 54784.55 88888.00 2013-09-19 04:56:26.000 262 12677.02 195.43 54784.55 88888.00 2013-09-19 04:56:26.125 262 12677.02 195.43 54784.57 88888.00 2013-09-19 04:56:26.250 262 12677.05 195.40 54784.57 88888.00 2013-09-19 04:56:26.375 262 12677.10 195.40 54784.55 88888.00 2013-09-19 04:56:26.500 262 12677.10 195.43 54784.53 88888.00 2013-09-19 04:56:26.625 262 12677.12 195.45 54784.53 88888.00 2013-09-19 04:56:26.750 262 12677.15 195.45 54784.55 88888.00 2013-09-19 04:56:26.875 262 12677.10 195.43 54784.55 88888.00 2013-09-19 04:56:27.000 262 12677.05 195.45 54784.55 88888.00 2013-09-19 04:56:27.125 262 12677.00 195.47 54784.55 88888.00 2013-09-19 04:56:27.250 262 12676.98 195.45 54784.60 88888.00 2013-09-19 04:56:27.375 262 12677.00 195.47 54784.62 88888.00 2013-09-19 04:56:27.500 262 12676.95 195.47 54784.62 88888.00 2013-09-19 04:56:27.625 262 12676.98 195.45 54784.62 88888.00 2013-09-19 04:56:27.750 262 12677.00 195.45 54784.60 88888.00 2013-09-19 04:56:27.875 262 12677.02 195.47 54784.62 88888.00 2013-09-19 04:56:28.000 262 12677.00 195.47 54784.60 88888.00 2013-09-19 04:56:28.125 262 12676.98 195.45 54784.60 88888.00 2013-09-19 04:56:28.250 262 12676.92 195.45 54784.60 88888.00 2013-09-19 04:56:28.375 262 12676.98 195.45 54784.60 88888.00 2013-09-19 04:56:28.500 262 12677.02 195.47 54784.60 88888.00 2013-09-19 04:56:28.625 262 12677.05 195.47 54784.62 88888.00 2013-09-19 04:56:28.750 262 12677.02 195.47 54784.62 88888.00 2013-09-19 04:56:28.875 262 12676.98 195.47 54784.68 88888.00 2013-09-19 04:56:29.000 262 12677.00 195.47 54784.65 88888.00 2013-09-19 04:56:29.125 262 12676.90 195.47 54784.65 88888.00 2013-09-19 04:56:29.250 262 12676.88 195.47 54784.68 88888.00 2013-09-19 04:56:29.375 262 12676.92 195.50 54784.70 88888.00 2013-09-19 04:56:29.500 262 12676.92 195.47 54784.70 88888.00 2013-09-19 04:56:29.625 262 12676.90 195.47 54784.70 88888.00 2013-09-19 04:56:29.750 262 12676.90 195.45 54784.68 88888.00 2013-09-19 04:56:29.875 262 12676.95 195.47 54784.70 88888.00 2013-09-19 04:56:30.000 262 12676.90 195.50 54784.68 88888.00 2013-09-19 04:56:30.125 262 12676.90 195.50 54784.70 88888.00 2013-09-19 04:56:30.250 262 12676.88 195.47 54784.72 88888.00 2013-09-19 04:56:30.375 262 12676.92 195.47 54784.72 88888.00 2013-09-19 04:56:30.500 262 12676.90 195.53 54784.72 88888.00 2013-09-19 04:56:30.625 262 12676.90 195.55 54784.75 88888.00 2013-09-19 04:56:30.750 262 12676.90 195.53 54784.75 88888.00 2013-09-19 04:56:30.875 262 12676.90 195.53 54784.75 88888.00 2013-09-19 04:56:31.000 262 12676.98 195.53 54784.75 88888.00 2013-09-19 04:56:31.125 262 12676.95 195.53 54784.75 88888.00 2013-09-19 04:56:31.250 262 12676.92 195.53 54784.72 88888.00 2013-09-19 04:56:31.375 262 12676.90 195.50 54784.72 88888.00 2013-09-19 04:56:31.500 262 12676.88 195.50 54784.75 88888.00 2013-09-19 04:56:31.625 262 12676.83 195.53 54784.75 88888.00 2013-09-19 04:56:31.750 262 12676.88 195.53 54784.78 88888.00 2013-09-19 04:56:31.875 262 12676.85 195.55 54784.80 88888.00 2013-09-19 04:56:32.000 262 12676.90 195.50 54784.80 88888.00 2013-09-19 04:56:32.125 262 12676.95 195.50 54784.78 88888.00 2013-09-19 04:56:32.250 262 12676.95 195.50 54784.75 88888.00 2013-09-19 04:56:32.375 262 12676.90 195.55 54784.75 88888.00 2013-09-19 04:56:32.500 262 12676.88 195.55 54784.78 88888.00 2013-09-19 04:56:32.625 262 12676.90 195.55 54784.80 88888.00 2013-09-19 04:56:32.750 262 12676.88 195.53 54784.80 88888.00 2013-09-19 04:56:32.875 262 12676.80 195.50 54784.82 88888.00 2013-09-19 04:56:33.000 262 12676.83 195.53 54784.80 88888.00 2013-09-19 04:56:33.125 262 12676.90 195.53 54784.82 88888.00 2013-09-19 04:56:33.250 262 12676.88 195.53 54784.82 88888.00 2013-09-19 04:56:33.375 262 12676.90 195.57 54784.85 88888.00 2013-09-19 04:56:33.500 262 12676.83 195.55 54784.85 88888.00 2013-09-19 04:56:33.625 262 12676.80 195.55 54784.82 88888.00 2013-09-19 04:56:33.750 262 12676.85 195.55 54784.85 88888.00 2013-09-19 04:56:33.875 262 12676.92 195.53 54784.85 88888.00 2013-09-19 04:56:34.000 262 12676.92 195.55 54784.82 88888.00 2013-09-19 04:56:34.125 262 12676.85 195.55 54784.85 88888.00 2013-09-19 04:56:34.250 262 12676.80 195.55 54784.88 88888.00 2013-09-19 04:56:34.375 262 12676.83 195.60 54784.88 88888.00 2013-09-19 04:56:34.500 262 12676.83 195.60 54784.88 88888.00 2013-09-19 04:56:34.625 262 12676.80 195.57 54784.88 88888.00 2013-09-19 04:56:34.750 262 12676.83 195.57 54784.85 88888.00 2013-09-19 04:56:34.875 262 12676.85 195.57 54784.88 88888.00 2013-09-19 04:56:35.000 262 12676.88 195.60 54784.88 88888.00 2013-09-19 04:56:35.125 262 12676.85 195.60 54784.88 88888.00 2013-09-19 04:56:35.250 262 12676.77 195.57 54784.90 88888.00 2013-09-19 04:56:35.375 262 12676.77 195.60 54784.88 88888.00 2013-09-19 04:56:35.500 262 12676.80 195.57 54784.90 88888.00 2013-09-19 04:56:35.625 262 12676.85 195.60 54784.90 88888.00 2013-09-19 04:56:35.750 262 12676.85 195.60 54784.90 88888.00 2013-09-19 04:56:35.875 262 12676.83 195.60 54784.93 88888.00 2013-09-19 04:56:36.000 262 12676.77 195.60 54784.88 88888.00 2013-09-19 04:56:36.125 262 12676.77 195.60 54784.88 88888.00 2013-09-19 04:56:36.250 262 12676.77 195.57 54784.90 88888.00 2013-09-19 04:56:36.375 262 12676.75 195.57 54784.93 88888.00 2013-09-19 04:56:36.500 262 12676.75 195.60 54784.95 88888.00 2013-09-19 04:56:36.625 262 12676.77 195.60 54784.95 88888.00 2013-09-19 04:56:36.750 262 12676.75 195.60 54784.95 88888.00 2013-09-19 04:56:36.875 262 12676.77 195.60 54784.95 88888.00 2013-09-19 04:56:37.000 262 12676.80 195.60 54784.95 88888.00 2013-09-19 04:56:37.125 262 12676.77 195.62 54784.95 88888.00 2013-09-19 04:56:37.250 262 12676.67 195.60 54784.95 88888.00 2013-09-19 04:56:37.375 262 12676.70 195.62 54784.97 88888.00 2013-09-19 04:56:37.500 262 12676.75 195.62 54785.00 88888.00 2013-09-19 04:56:37.625 262 12676.70 195.60 54784.97 88888.00 2013-09-19 04:56:37.750 262 12676.70 195.57 54784.97 88888.00 2013-09-19 04:56:37.875 262 12676.73 195.60 54784.95 88888.00 2013-09-19 04:56:38.000 262 12676.75 195.62 54784.97 88888.00 2013-09-19 04:56:38.125 262 12676.70 195.62 54784.97 88888.00 2013-09-19 04:56:38.250 262 12676.70 195.62 54784.97 88888.00 2013-09-19 04:56:38.375 262 12676.67 195.65 54784.97 88888.00 2013-09-19 04:56:38.500 262 12676.67 195.62 54784.97 88888.00 2013-09-19 04:56:38.625 262 12676.70 195.62 54784.97 88888.00 2013-09-19 04:56:38.750 262 12676.70 195.65 54785.03 88888.00 2013-09-19 04:56:38.875 262 12676.67 195.68 54785.03 88888.00 2013-09-19 04:56:39.000 262 12676.67 195.68 54785.00 88888.00 2013-09-19 04:56:39.125 262 12676.67 195.65 54785.00 88888.00 2013-09-19 04:56:39.250 262 12676.62 195.65 54785.03 88888.00 2013-09-19 04:56:39.375 262 12676.65 195.68 54785.05 88888.00 2013-09-19 04:56:39.500 262 12676.65 195.68 54785.05 88888.00 2013-09-19 04:56:39.625 262 12676.58 195.70 54785.05 88888.00 2013-09-19 04:56:39.750 262 12676.65 195.70 54785.07 88888.00 2013-09-19 04:56:39.875 262 12676.67 195.70 54785.05 88888.00 2013-09-19 04:56:40.000 262 12676.65 195.68 54785.07 88888.00 2013-09-19 04:56:40.125 262 12676.58 195.70 54785.07 88888.00 2013-09-19 04:56:40.250 262 12676.55 195.70 54785.07 88888.00 2013-09-19 04:56:40.375 262 12676.58 195.70 54785.10 88888.00 2013-09-19 04:56:40.500 262 12676.60 195.70 54785.12 88888.00 2013-09-19 04:56:40.625 262 12676.60 195.70 54785.10 88888.00 2013-09-19 04:56:40.750 262 12676.58 195.72 54785.10 88888.00 2013-09-19 04:56:40.875 262 12676.55 195.72 54785.10 88888.00 2013-09-19 04:56:41.000 262 12676.52 195.72 54785.10 88888.00 2013-09-19 04:56:41.125 262 12676.52 195.75 54785.15 88888.00 2013-09-19 04:56:41.250 262 12676.55 195.75 54785.18 88888.00 2013-09-19 04:56:41.375 262 12676.55 195.78 54785.12 88888.00 2013-09-19 04:56:41.500 262 12676.50 195.78 54785.10 88888.00 2013-09-19 04:56:41.625 262 12676.45 195.78 54785.10 88888.00 2013-09-19 04:56:41.750 262 12676.45 195.75 54785.15 88888.00 2013-09-19 04:56:41.875 262 12676.45 195.78 54785.15 88888.00 2013-09-19 04:56:42.000 262 12676.48 195.75 54785.15 88888.00 2013-09-19 04:56:42.125 262 12676.50 195.75 54785.15 88888.00 2013-09-19 04:56:42.250 262 12676.48 195.75 54785.18 88888.00 2013-09-19 04:56:42.375 262 12676.50 195.78 54785.18 88888.00 2013-09-19 04:56:42.500 262 12676.48 195.78 54785.15 88888.00 2013-09-19 04:56:42.625 262 12676.48 195.80 54785.18 88888.00 2013-09-19 04:56:42.750 262 12676.45 195.80 54785.18 88888.00 2013-09-19 04:56:42.875 262 12676.42 195.80 54785.15 88888.00 2013-09-19 04:56:43.000 262 12676.45 195.78 54785.12 88888.00 2013-09-19 04:56:43.125 262 12676.50 195.78 54785.18 88888.00 2013-09-19 04:56:43.250 262 12676.50 195.78 54785.15 88888.00 2013-09-19 04:56:43.375 262 12676.50 195.82 54785.18 88888.00 2013-09-19 04:56:43.500 262 12676.48 195.82 54785.18 88888.00 2013-09-19 04:56:43.625 262 12676.42 195.82 54785.18 88888.00 2013-09-19 04:56:43.750 262 12676.45 195.82 54785.18 88888.00 2013-09-19 04:56:43.875 262 12676.50 195.85 54785.18 88888.00 2013-09-19 04:56:44.000 262 12676.50 195.85 54785.20 88888.00 2013-09-19 04:56:44.125 262 12676.45 195.85 54785.22 88888.00 2013-09-19 04:56:44.250 262 12676.42 195.85 54785.22 88888.00 2013-09-19 04:56:44.375 262 12676.50 195.85 54785.20 88888.00 2013-09-19 04:56:44.500 262 12676.52 195.82 54785.20 88888.00 2013-09-19 04:56:44.625 262 12676.55 195.88 54785.22 88888.00 2013-09-19 04:56:44.750 262 12676.52 195.88 54785.22 88888.00 2013-09-19 04:56:44.875 262 12676.50 195.88 54785.25 88888.00 2013-09-19 04:56:45.000 262 12676.48 195.88 54785.20 88888.00 2013-09-19 04:56:45.125 262 12676.45 195.88 54785.22 88888.00 2013-09-19 04:56:45.250 262 12676.42 195.88 54785.25 88888.00 2013-09-19 04:56:45.375 262 12676.45 195.90 54785.25 88888.00 2013-09-19 04:56:45.500 262 12676.45 195.90 54785.22 88888.00 2013-09-19 04:56:45.625 262 12676.42 195.90 54785.22 88888.00 2013-09-19 04:56:45.750 262 12676.38 195.90 54785.25 88888.00 2013-09-19 04:56:45.875 262 12676.42 195.90 54785.25 88888.00 2013-09-19 04:56:46.000 262 12676.45 195.90 54785.20 88888.00 2013-09-19 04:56:46.125 262 12676.45 195.93 54785.22 88888.00 2013-09-19 04:56:46.250 262 12676.38 195.90 54785.25 88888.00 2013-09-19 04:56:46.375 262 12676.35 195.93 54785.25 88888.00 2013-09-19 04:56:46.500 262 12676.38 195.90 54785.22 88888.00 2013-09-19 04:56:46.625 262 12676.40 195.93 54785.25 88888.00 2013-09-19 04:56:46.750 262 12676.40 195.95 54785.28 88888.00 2013-09-19 04:56:46.875 262 12676.45 195.97 54785.30 88888.00 2013-09-19 04:56:47.000 262 12676.48 195.97 54785.28 88888.00 2013-09-19 04:56:47.125 262 12676.48 195.95 54785.28 88888.00 2013-09-19 04:56:47.250 262 12676.45 195.95 54785.30 88888.00 2013-09-19 04:56:47.375 262 12676.52 195.97 54785.32 88888.00 2013-09-19 04:56:47.500 262 12676.52 196.00 54785.30 88888.00 2013-09-19 04:56:47.625 262 12676.45 195.97 54785.30 88888.00 2013-09-19 04:56:47.750 262 12676.40 195.97 54785.32 88888.00 2013-09-19 04:56:47.875 262 12676.40 196.00 54785.35 88888.00 2013-09-19 04:56:48.000 262 12676.45 196.00 54785.32 88888.00 2013-09-19 04:56:48.125 262 12676.40 196.00 54785.30 88888.00 2013-09-19 04:56:48.250 262 12676.38 195.97 54785.30 88888.00 2013-09-19 04:56:48.375 262 12676.42 195.97 54785.30 88888.00 2013-09-19 04:56:48.500 262 12676.45 196.05 54785.35 88888.00 2013-09-19 04:56:48.625 262 12676.40 196.05 54785.35 88888.00 2013-09-19 04:56:48.750 262 12676.38 196.03 54785.35 88888.00 2013-09-19 04:56:48.875 262 12676.35 196.05 54785.35 88888.00 2013-09-19 04:56:49.000 262 12676.33 196.05 54785.35 88888.00 2013-09-19 04:56:49.125 262 12676.30 196.05 54785.35 88888.00 2013-09-19 04:56:49.250 262 12676.27 196.03 54785.35 88888.00 2013-09-19 04:56:49.375 262 12676.27 196.05 54785.38 88888.00 2013-09-19 04:56:49.500 262 12676.25 196.05 54785.35 88888.00 2013-09-19 04:56:49.625 262 12676.27 196.07 54785.35 88888.00 2013-09-19 04:56:49.750 262 12676.30 196.07 54785.35 88888.00 2013-09-19 04:56:49.875 262 12676.30 196.07 54785.38 88888.00 2013-09-19 04:56:50.000 262 12676.27 196.10 54785.35 88888.00 2013-09-19 04:56:50.125 262 12676.33 196.10 54785.38 88888.00 2013-09-19 04:56:50.250 262 12676.30 196.07 54785.38 88888.00 2013-09-19 04:56:50.375 262 12676.30 196.07 54785.40 88888.00 2013-09-19 04:56:50.500 262 12676.25 196.12 54785.40 88888.00 2013-09-19 04:56:50.625 262 12676.25 196.12 54785.40 88888.00 2013-09-19 04:56:50.750 262 12676.27 196.12 54785.40 88888.00 2013-09-19 04:56:50.875 262 12676.25 196.10 54785.40 88888.00 2013-09-19 04:56:51.000 262 12676.20 196.10 54785.43 88888.00 2013-09-19 04:56:51.125 262 12676.12 196.12 54785.40 88888.00 2013-09-19 04:56:51.250 262 12676.12 196.12 54785.45 88888.00 2013-09-19 04:56:51.375 262 12676.15 196.15 54785.43 88888.00 2013-09-19 04:56:51.500 262 12676.12 196.18 54785.43 88888.00 2013-09-19 04:56:51.625 262 12676.10 196.18 54785.45 88888.00 2013-09-19 04:56:51.750 262 12676.12 196.18 54785.45 88888.00 2013-09-19 04:56:51.875 262 12676.17 196.18 54785.45 88888.00 2013-09-19 04:56:52.000 262 12676.12 196.20 54785.45 88888.00 2013-09-19 04:56:52.125 262 12676.10 196.22 54785.47 88888.00 2013-09-19 04:56:52.250 262 12676.05 196.18 54785.47 88888.00 2013-09-19 04:56:52.375 262 12676.05 196.20 54785.47 88888.00 2013-09-19 04:56:52.500 262 12676.05 196.22 54785.45 88888.00 2013-09-19 04:56:52.625 262 12676.08 196.20 54785.45 88888.00 2013-09-19 04:56:52.750 262 12676.05 196.22 54785.45 88888.00 2013-09-19 04:56:52.875 262 12676.05 196.22 54785.47 88888.00 2013-09-19 04:56:53.000 262 12676.05 196.25 54785.47 88888.00 2013-09-19 04:56:53.125 262 12676.05 196.25 54785.47 88888.00 2013-09-19 04:56:53.250 262 12676.05 196.22 54785.47 88888.00 2013-09-19 04:56:53.375 262 12676.10 196.25 54785.45 88888.00 2013-09-19 04:56:53.500 262 12676.15 196.28 54785.47 88888.00 2013-09-19 04:56:53.625 262 12676.10 196.30 54785.50 88888.00 2013-09-19 04:56:53.750 262 12676.08 196.30 54785.47 88888.00 2013-09-19 04:56:53.875 262 12676.10 196.25 54785.50 88888.00 2013-09-19 04:56:54.000 262 12676.12 196.28 54785.47 88888.00 2013-09-19 04:56:54.125 262 12676.08 196.30 54785.50 88888.00 2013-09-19 04:56:54.250 262 12676.02 196.30 54785.50 88888.00 2013-09-19 04:56:54.375 262 12676.05 196.30 54785.50 88888.00 2013-09-19 04:56:54.500 262 12676.10 196.28 54785.53 88888.00 2013-09-19 04:56:54.625 262 12676.10 196.32 54785.50 88888.00 2013-09-19 04:56:54.750 262 12676.05 196.32 54785.50 88888.00 2013-09-19 04:56:54.875 262 12675.98 196.35 54785.53 88888.00 2013-09-19 04:56:55.000 262 12675.95 196.32 54785.53 88888.00 2013-09-19 04:56:55.125 262 12676.05 196.32 54785.53 88888.00 2013-09-19 04:56:55.250 262 12676.02 196.35 54785.53 88888.00 2013-09-19 04:56:55.375 262 12675.98 196.38 54785.53 88888.00 2013-09-19 04:56:55.500 262 12675.98 196.38 54785.55 88888.00 2013-09-19 04:56:55.625 262 12675.92 196.35 54785.55 88888.00 2013-09-19 04:56:55.750 262 12675.92 196.38 54785.55 88888.00 2013-09-19 04:56:55.875 262 12675.95 196.38 54785.57 88888.00 2013-09-19 04:56:56.000 262 12675.95 196.38 54785.55 88888.00 2013-09-19 04:56:56.125 262 12675.98 196.40 54785.60 88888.00 2013-09-19 04:56:56.250 262 12675.98 196.40 54785.57 88888.00 2013-09-19 04:56:56.375 262 12675.98 196.40 54785.57 88888.00 2013-09-19 04:56:56.500 262 12675.95 196.40 54785.57 88888.00 2013-09-19 04:56:56.625 262 12675.98 196.40 54785.57 88888.00 2013-09-19 04:56:56.750 262 12676.00 196.43 54785.55 88888.00 2013-09-19 04:56:56.875 262 12676.00 196.43 54785.57 88888.00 2013-09-19 04:56:57.000 262 12676.00 196.43 54785.57 88888.00 2013-09-19 04:56:57.125 262 12675.98 196.43 54785.57 88888.00 2013-09-19 04:56:57.250 262 12675.95 196.40 54785.57 88888.00 2013-09-19 04:56:57.375 262 12675.98 196.45 54785.57 88888.00 2013-09-19 04:56:57.500 262 12676.02 196.45 54785.57 88888.00 2013-09-19 04:56:57.625 262 12676.02 196.45 54785.60 88888.00 2013-09-19 04:56:57.750 262 12676.00 196.45 54785.62 88888.00 2013-09-19 04:56:57.875 262 12675.95 196.47 54785.62 88888.00 2013-09-19 04:56:58.000 262 12675.95 196.47 54785.62 88888.00 2013-09-19 04:56:58.125 262 12675.98 196.47 54785.62 88888.00 2013-09-19 04:56:58.250 262 12675.92 196.45 54785.62 88888.00 2013-09-19 04:56:58.375 262 12675.95 196.47 54785.60 88888.00 2013-09-19 04:56:58.500 262 12675.92 196.47 54785.60 88888.00 2013-09-19 04:56:58.625 262 12675.90 196.50 54785.62 88888.00 2013-09-19 04:56:58.750 262 12675.88 196.50 54785.62 88888.00 2013-09-19 04:56:58.875 262 12675.88 196.53 54785.62 88888.00 2013-09-19 04:56:59.000 262 12675.88 196.55 54785.65 88888.00 2013-09-19 04:56:59.125 262 12675.85 196.55 54785.65 88888.00 2013-09-19 04:56:59.250 262 12675.80 196.50 54785.62 88888.00 2013-09-19 04:56:59.375 262 12675.83 196.53 54785.65 88888.00 2013-09-19 04:56:59.500 262 12675.90 196.55 54785.65 88888.00 2013-09-19 04:56:59.625 262 12675.92 196.55 54785.62 88888.00 2013-09-19 04:56:59.750 262 12675.90 196.55 54785.62 88888.00 2013-09-19 04:56:59.875 262 12675.83 196.53 54785.65 88888.00 2013-09-19 04:57:00.000 262 12675.83 196.57 54785.62 88888.00 2013-09-19 04:57:00.125 262 12675.85 196.60 54785.65 88888.00 2013-09-19 04:57:00.250 262 12675.75 196.60 54785.68 88888.00 2013-09-19 04:57:00.375 262 12675.73 196.62 54785.65 88888.00 2013-09-19 04:57:00.500 262 12675.73 196.60 54785.65 88888.00 2013-09-19 04:57:00.625 262 12675.70 196.60 54785.68 88888.00 2013-09-19 04:57:00.750 262 12675.70 196.60 54785.68 88888.00 2013-09-19 04:57:00.875 262 12675.73 196.62 54785.68 88888.00 2013-09-19 04:57:01.000 262 12675.73 196.62 54785.65 88888.00 2013-09-19 04:57:01.125 262 12675.70 196.62 54785.65 88888.00 2013-09-19 04:57:01.250 262 12675.67 196.62 54785.68 88888.00 2013-09-19 04:57:01.375 262 12675.70 196.65 54785.68 88888.00 2013-09-19 04:57:01.500 262 12675.70 196.65 54785.70 88888.00 2013-09-19 04:57:01.625 262 12675.75 196.65 54785.70 88888.00 2013-09-19 04:57:01.750 262 12675.73 196.70 54785.70 88888.00 2013-09-19 04:57:01.875 262 12675.73 196.70 54785.70 88888.00 2013-09-19 04:57:02.000 262 12675.77 196.68 54785.70 88888.00 2013-09-19 04:57:02.125 262 12675.77 196.70 54785.68 88888.00 2013-09-19 04:57:02.250 262 12675.73 196.70 54785.72 88888.00 2013-09-19 04:57:02.375 262 12675.73 196.70 54785.72 88888.00 2013-09-19 04:57:02.500 262 12675.73 196.72 54785.70 88888.00 2013-09-19 04:57:02.625 262 12675.67 196.72 54785.72 88888.00 2013-09-19 04:57:02.750 262 12675.70 196.72 54785.75 88888.00 2013-09-19 04:57:02.875 262 12675.75 196.75 54785.72 88888.00 2013-09-19 04:57:03.000 262 12675.73 196.75 54785.70 88888.00 2013-09-19 04:57:03.125 262 12675.73 196.72 54785.70 88888.00 2013-09-19 04:57:03.250 262 12675.73 196.72 54785.72 88888.00 2013-09-19 04:57:03.375 262 12675.73 196.78 54785.70 88888.00 2013-09-19 04:57:03.500 262 12675.65 196.80 54785.72 88888.00 2013-09-19 04:57:03.625 262 12675.65 196.78 54785.72 88888.00 2013-09-19 04:57:03.750 262 12675.70 196.80 54785.75 88888.00 2013-09-19 04:57:03.875 262 12675.73 196.80 54785.72 88888.00 2013-09-19 04:57:04.000 262 12675.65 196.80 54785.75 88888.00 2013-09-19 04:57:04.125 262 12675.62 196.82 54785.75 88888.00 2013-09-19 04:57:04.250 262 12675.58 196.80 54785.75 88888.00 2013-09-19 04:57:04.375 262 12675.60 196.80 54785.75 88888.00 2013-09-19 04:57:04.500 262 12675.60 196.82 54785.78 88888.00 2013-09-19 04:57:04.625 262 12675.60 196.82 54785.75 88888.00 2013-09-19 04:57:04.750 262 12675.60 196.82 54785.78 88888.00 2013-09-19 04:57:04.875 262 12675.62 196.82 54785.75 88888.00 2013-09-19 04:57:05.000 262 12675.60 196.82 54785.75 88888.00 2013-09-19 04:57:05.125 262 12675.60 196.85 54785.75 88888.00 2013-09-19 04:57:05.250 262 12675.62 196.85 54785.75 88888.00 2013-09-19 04:57:05.375 262 12675.62 196.85 54785.75 88888.00 2013-09-19 04:57:05.500 262 12675.58 196.88 54785.78 88888.00 2013-09-19 04:57:05.625 262 12675.58 196.90 54785.80 88888.00 2013-09-19 04:57:05.750 262 12675.60 196.93 54785.80 88888.00 2013-09-19 04:57:05.875 262 12675.60 196.90 54785.78 88888.00 2013-09-19 04:57:06.000 262 12675.60 196.90 54785.75 88888.00 2013-09-19 04:57:06.125 262 12675.60 196.88 54785.75 88888.00 2013-09-19 04:57:06.250 262 12675.60 196.88 54785.78 88888.00 2013-09-19 04:57:06.375 262 12675.55 196.90 54785.78 88888.00 2013-09-19 04:57:06.500 262 12675.55 196.93 54785.80 88888.00 2013-09-19 04:57:06.625 262 12675.55 196.95 54785.80 88888.00 2013-09-19 04:57:06.750 262 12675.52 196.95 54785.82 88888.00 2013-09-19 04:57:06.875 262 12675.52 196.95 54785.80 88888.00 2013-09-19 04:57:07.000 262 12675.50 196.97 54785.80 88888.00 2013-09-19 04:57:07.125 262 12675.45 196.97 54785.78 88888.00 2013-09-19 04:57:07.250 262 12675.42 197.00 54785.80 88888.00 2013-09-19 04:57:07.375 262 12675.48 197.00 54785.80 88888.00 2013-09-19 04:57:07.500 262 12675.45 197.00 54785.78 88888.00 2013-09-19 04:57:07.625 262 12675.45 197.03 54785.78 88888.00 2013-09-19 04:57:07.750 262 12675.40 197.00 54785.80 88888.00 2013-09-19 04:57:07.875 262 12675.40 197.00 54785.78 88888.00 2013-09-19 04:57:08.000 262 12675.40 197.03 54785.78 88888.00 2013-09-19 04:57:08.125 262 12675.40 197.03 54785.80 88888.00 2013-09-19 04:57:08.250 262 12675.42 197.03 54785.82 88888.00 2013-09-19 04:57:08.375 262 12675.42 197.07 54785.85 88888.00 2013-09-19 04:57:08.500 262 12675.40 197.10 54785.82 88888.00 2013-09-19 04:57:08.625 262 12675.40 197.12 54785.82 88888.00 2013-09-19 04:57:08.750 262 12675.40 197.10 54785.82 88888.00 2013-09-19 04:57:08.875 262 12675.38 197.07 54785.80 88888.00 2013-09-19 04:57:09.000 262 12675.38 197.07 54785.80 88888.00 2013-09-19 04:57:09.125 262 12675.38 197.10 54785.85 88888.00 2013-09-19 04:57:09.250 262 12675.30 197.10 54785.82 88888.00 2013-09-19 04:57:09.375 262 12675.30 197.10 54785.82 88888.00 2013-09-19 04:57:09.500 262 12675.33 197.10 54785.82 88888.00 2013-09-19 04:57:09.625 262 12675.38 197.10 54785.85 88888.00 2013-09-19 04:57:09.750 262 12675.40 197.12 54785.82 88888.00 2013-09-19 04:57:09.875 262 12675.42 197.12 54785.82 88888.00 2013-09-19 04:57:10.000 262 12675.40 197.12 54785.82 88888.00 2013-09-19 04:57:10.125 262 12675.38 197.15 54785.82 88888.00 2013-09-19 04:57:10.250 262 12675.30 197.15 54785.88 88888.00 2013-09-19 04:57:10.375 262 12675.30 197.15 54785.85 88888.00 2013-09-19 04:57:10.500 262 12675.33 197.15 54785.85 88888.00 2013-09-19 04:57:10.625 262 12675.33 197.18 54785.85 88888.00 2013-09-19 04:57:10.750 262 12675.27 197.20 54785.88 88888.00 2013-09-19 04:57:10.875 262 12675.27 197.20 54785.88 88888.00 2013-09-19 04:57:11.000 262 12675.25 197.20 54785.88 88888.00 2013-09-19 04:57:11.125 262 12675.23 197.18 54785.88 88888.00 2013-09-19 04:57:11.250 262 12675.17 197.18 54785.88 88888.00 2013-09-19 04:57:11.375 262 12675.17 197.20 54785.88 88888.00 2013-09-19 04:57:11.500 262 12675.17 197.22 54785.88 88888.00 2013-09-19 04:57:11.625 262 12675.20 197.22 54785.90 88888.00 2013-09-19 04:57:11.750 262 12675.20 197.22 54785.90 88888.00 2013-09-19 04:57:11.875 262 12675.17 197.22 54785.90 88888.00 2013-09-19 04:57:12.000 262 12675.12 197.22 54785.90 88888.00 2013-09-19 04:57:12.125 262 12675.12 197.25 54785.88 88888.00 2013-09-19 04:57:12.250 262 12675.17 197.25 54785.93 88888.00 2013-09-19 04:57:12.375 262 12675.20 197.25 54785.93 88888.00 2013-09-19 04:57:12.500 262 12675.17 197.25 54785.90 88888.00 2013-09-19 04:57:12.625 262 12675.12 197.25 54785.90 88888.00 2013-09-19 04:57:12.750 262 12675.12 197.28 54785.93 88888.00 2013-09-19 04:57:12.875 262 12675.15 197.30 54785.90 88888.00 2013-09-19 04:57:13.000 262 12675.20 197.28 54785.88 88888.00 2013-09-19 04:57:13.125 262 12675.20 197.30 54785.90 88888.00 2013-09-19 04:57:13.250 262 12675.17 197.28 54785.90 88888.00 2013-09-19 04:57:13.375 262 12675.12 197.32 54785.90 88888.00 2013-09-19 04:57:13.500 262 12675.15 197.32 54785.93 88888.00 2013-09-19 04:57:13.625 262 12675.17 197.32 54785.93 88888.00 2013-09-19 04:57:13.750 262 12675.15 197.30 54785.88 88888.00 2013-09-19 04:57:13.875 262 12675.15 197.28 54785.88 88888.00 2013-09-19 04:57:14.000 262 12675.15 197.30 54785.85 88888.00 2013-09-19 04:57:14.125 262 12675.12 197.35 54785.88 88888.00 2013-09-19 04:57:14.250 262 12675.08 197.32 54785.90 88888.00 2013-09-19 04:57:14.375 262 12675.02 197.35 54785.90 88888.00 2013-09-19 04:57:14.500 262 12674.98 197.38 54785.93 88888.00 2013-09-19 04:57:14.625 262 12675.02 197.32 54785.90 88888.00 2013-09-19 04:57:14.750 262 12675.12 197.35 54785.93 88888.00 2013-09-19 04:57:14.875 262 12675.12 197.35 54785.97 88888.00 2013-09-19 04:57:15.000 262 12675.02 197.35 54785.95 88888.00 2013-09-19 04:57:15.125 262 12674.98 197.38 54785.95 88888.00 2013-09-19 04:57:15.250 262 12674.98 197.35 54785.95 88888.00 2013-09-19 04:57:15.375 262 12675.00 197.38 54785.95 88888.00 2013-09-19 04:57:15.500 262 12674.98 197.38 54785.95 88888.00 2013-09-19 04:57:15.625 262 12674.98 197.38 54785.93 88888.00 2013-09-19 04:57:15.750 262 12675.00 197.38 54785.90 88888.00 2013-09-19 04:57:15.875 262 12674.98 197.38 54785.90 88888.00 2013-09-19 04:57:16.000 262 12674.95 197.38 54785.90 88888.00 2013-09-19 04:57:16.125 262 12674.95 197.40 54785.93 88888.00 2013-09-19 04:57:16.250 262 12674.95 197.40 54785.95 88888.00 2013-09-19 04:57:16.375 262 12675.00 197.43 54785.93 88888.00 2013-09-19 04:57:16.500 262 12674.95 197.40 54785.93 88888.00 2013-09-19 04:57:16.625 262 12674.92 197.40 54785.93 88888.00 2013-09-19 04:57:16.750 262 12674.88 197.40 54785.93 88888.00 2013-09-19 04:57:16.875 262 12674.90 197.40 54785.93 88888.00 2013-09-19 04:57:17.000 262 12674.92 197.43 54785.93 88888.00 2013-09-19 04:57:17.125 262 12674.95 197.43 54785.95 88888.00 2013-09-19 04:57:17.250 262 12674.88 197.40 54785.95 88888.00 2013-09-19 04:57:17.375 262 12674.90 197.43 54785.95 88888.00 2013-09-19 04:57:17.500 262 12674.90 197.45 54785.95 88888.00 2013-09-19 04:57:17.625 262 12674.88 197.45 54785.93 88888.00 2013-09-19 04:57:17.750 262 12674.88 197.47 54785.95 88888.00 2013-09-19 04:57:17.875 262 12674.90 197.47 54785.93 88888.00 2013-09-19 04:57:18.000 262 12674.92 197.47 54785.93 88888.00 2013-09-19 04:57:18.125 262 12674.95 197.47 54785.93 88888.00 2013-09-19 04:57:18.250 262 12674.92 197.45 54785.93 88888.00 2013-09-19 04:57:18.375 262 12674.90 197.47 54785.93 88888.00 2013-09-19 04:57:18.500 262 12674.88 197.47 54785.95 88888.00 2013-09-19 04:57:18.625 262 12674.83 197.53 54785.93 88888.00 2013-09-19 04:57:18.750 262 12674.83 197.53 54785.93 88888.00 2013-09-19 04:57:18.875 262 12674.85 197.50 54785.93 88888.00 2013-09-19 04:57:19.000 262 12674.83 197.47 54785.90 88888.00 2013-09-19 04:57:19.125 262 12674.80 197.50 54785.90 88888.00 2013-09-19 04:57:19.250 262 12674.80 197.47 54785.95 88888.00 2013-09-19 04:57:19.375 262 12674.85 197.50 54785.90 88888.00 2013-09-19 04:57:19.500 262 12674.80 197.50 54785.90 88888.00 2013-09-19 04:57:19.625 262 12674.75 197.53 54785.93 88888.00 2013-09-19 04:57:19.750 262 12674.73 197.53 54785.95 88888.00 2013-09-19 04:57:19.875 262 12674.67 197.53 54785.95 88888.00 2013-09-19 04:57:20.000 262 12674.67 197.50 54785.93 88888.00 2013-09-19 04:57:20.125 262 12674.73 197.50 54785.95 88888.00 2013-09-19 04:57:20.250 262 12674.67 197.53 54785.95 88888.00 2013-09-19 04:57:20.375 262 12674.67 197.55 54785.97 88888.00 2013-09-19 04:57:20.500 262 12674.62 197.57 54785.97 88888.00 2013-09-19 04:57:20.625 262 12674.60 197.55 54785.95 88888.00 2013-09-19 04:57:20.750 262 12674.58 197.55 54785.93 88888.00 2013-09-19 04:57:20.875 262 12674.58 197.53 54785.93 88888.00 2013-09-19 04:57:21.000 262 12674.60 197.55 54785.95 88888.00 2013-09-19 04:57:21.125 262 12674.65 197.57 54785.95 88888.00 2013-09-19 04:57:21.250 262 12674.62 197.55 54785.97 88888.00 2013-09-19 04:57:21.375 262 12674.60 197.55 54785.95 88888.00 2013-09-19 04:57:21.500 262 12674.60 197.55 54785.95 88888.00 2013-09-19 04:57:21.625 262 12674.58 197.55 54785.95 88888.00 2013-09-19 04:57:21.750 262 12674.58 197.55 54785.97 88888.00 2013-09-19 04:57:21.875 262 12674.55 197.57 54785.93 88888.00 2013-09-19 04:57:22.000 262 12674.55 197.57 54785.95 88888.00 2013-09-19 04:57:22.125 262 12674.55 197.60 54785.97 88888.00 2013-09-19 04:57:22.250 262 12674.58 197.55 54785.95 88888.00 2013-09-19 04:57:22.375 262 12674.58 197.55 54785.95 88888.00 2013-09-19 04:57:22.500 262 12674.55 197.55 54785.95 88888.00 2013-09-19 04:57:22.625 262 12674.55 197.57 54785.97 88888.00 2013-09-19 04:57:22.750 262 12674.52 197.60 54785.97 88888.00 2013-09-19 04:57:22.875 262 12674.52 197.57 54785.95 88888.00 2013-09-19 04:57:23.000 262 12674.50 197.57 54785.93 88888.00 2013-09-19 04:57:23.125 262 12674.50 197.60 54785.97 88888.00 2013-09-19 04:57:23.250 262 12674.48 197.60 54785.95 88888.00 2013-09-19 04:57:23.375 262 12674.48 197.60 54785.93 88888.00 2013-09-19 04:57:23.500 262 12674.50 197.60 54785.93 88888.00 2013-09-19 04:57:23.625 262 12674.45 197.60 54785.93 88888.00 2013-09-19 04:57:23.750 262 12674.42 197.60 54785.93 88888.00 2013-09-19 04:57:23.875 262 12674.42 197.60 54785.95 88888.00 2013-09-19 04:57:24.000 262 12674.45 197.60 54785.95 88888.00 2013-09-19 04:57:24.125 262 12674.48 197.62 54785.95 88888.00 2013-09-19 04:57:24.250 262 12674.45 197.62 54785.95 88888.00 2013-09-19 04:57:24.375 262 12674.42 197.62 54785.95 88888.00 2013-09-19 04:57:24.500 262 12674.38 197.60 54785.95 88888.00 2013-09-19 04:57:24.625 262 12674.38 197.60 54785.95 88888.00 2013-09-19 04:57:24.750 262 12674.38 197.60 54785.95 88888.00 2013-09-19 04:57:24.875 262 12674.35 197.60 54785.93 88888.00 2013-09-19 04:57:25.000 262 12674.35 197.62 54785.95 88888.00 2013-09-19 04:57:25.125 262 12674.35 197.62 54785.95 88888.00 2013-09-19 04:57:25.250 262 12674.30 197.62 54785.95 88888.00 2013-09-19 04:57:25.375 262 12674.33 197.62 54785.97 88888.00 2013-09-19 04:57:25.500 262 12674.30 197.65 54785.97 88888.00 2013-09-19 04:57:25.625 262 12674.35 197.62 54785.95 88888.00 2013-09-19 04:57:25.750 262 12674.38 197.60 54785.93 88888.00 2013-09-19 04:57:25.875 262 12674.33 197.62 54785.97 88888.00 2013-09-19 04:57:26.000 262 12674.27 197.65 54785.97 88888.00 2013-09-19 04:57:26.125 262 12674.25 197.65 54785.93 88888.00 2013-09-19 04:57:26.250 262 12674.20 197.62 54785.93 88888.00 2013-09-19 04:57:26.375 262 12674.20 197.65 54785.93 88888.00 2013-09-19 04:57:26.500 262 12674.23 197.65 54785.93 88888.00 2013-09-19 04:57:26.625 262 12674.25 197.68 54785.95 88888.00 2013-09-19 04:57:26.750 262 12674.23 197.68 54785.95 88888.00 2013-09-19 04:57:26.875 262 12674.17 197.70 54785.93 88888.00 2013-09-19 04:57:27.000 262 12674.17 197.70 54785.93 88888.00 2013-09-19 04:57:27.125 262 12674.17 197.70 54785.93 88888.00 2013-09-19 04:57:27.250 262 12674.15 197.65 54785.93 88888.00 2013-09-19 04:57:27.375 262 12674.15 197.65 54785.95 88888.00 2013-09-19 04:57:27.500 262 12674.12 197.68 54785.93 88888.00 2013-09-19 04:57:27.625 262 12674.10 197.72 54785.95 88888.00 2013-09-19 04:57:27.750 262 12674.15 197.75 54785.95 88888.00 2013-09-19 04:57:27.875 262 12674.15 197.72 54785.95 88888.00 2013-09-19 04:57:28.000 262 12674.20 197.70 54785.95 88888.00 2013-09-19 04:57:28.125 262 12674.20 197.70 54785.93 88888.00 2013-09-19 04:57:28.250 262 12674.15 197.68 54785.93 88888.00 2013-09-19 04:57:28.375 262 12674.12 197.72 54785.93 88888.00 2013-09-19 04:57:28.500 262 12674.12 197.72 54785.93 88888.00 2013-09-19 04:57:28.625 262 12674.12 197.70 54785.88 88888.00 2013-09-19 04:57:28.750 262 12674.10 197.75 54785.88 88888.00 2013-09-19 04:57:28.875 262 12674.05 197.78 54785.90 88888.00 2013-09-19 04:57:29.000 262 12674.00 197.75 54785.90 88888.00 2013-09-19 04:57:29.125 262 12674.05 197.75 54785.90 88888.00 2013-09-19 04:57:29.250 262 12674.02 197.70 54785.93 88888.00 2013-09-19 04:57:29.375 262 12674.00 197.75 54785.93 88888.00 2013-09-19 04:57:29.500 262 12673.98 197.75 54785.93 88888.00 2013-09-19 04:57:29.625 262 12674.02 197.75 54785.93 88888.00 2013-09-19 04:57:29.750 262 12674.00 197.75 54785.93 88888.00 2013-09-19 04:57:29.875 262 12673.98 197.75 54785.93 88888.00 2013-09-19 04:57:30.000 262 12674.02 197.72 54785.93 88888.00 2013-09-19 04:57:30.125 262 12674.05 197.75 54785.88 88888.00 2013-09-19 04:57:30.250 262 12673.98 197.72 54785.90 88888.00 2013-09-19 04:57:30.375 262 12674.00 197.75 54785.90 88888.00 2013-09-19 04:57:30.500 262 12674.00 197.78 54785.90 88888.00 2013-09-19 04:57:30.625 262 12673.95 197.75 54785.88 88888.00 2013-09-19 04:57:30.750 262 12673.92 197.78 54785.88 88888.00 2013-09-19 04:57:30.875 262 12673.90 197.78 54785.90 88888.00 2013-09-19 04:57:31.000 262 12673.85 197.75 54785.90 88888.00 2013-09-19 04:57:31.125 262 12673.85 197.78 54785.90 88888.00 2013-09-19 04:57:31.250 262 12673.92 197.75 54785.90 88888.00 2013-09-19 04:57:31.375 262 12673.98 197.78 54785.93 88888.00 2013-09-19 04:57:31.500 262 12673.90 197.80 54785.93 88888.00 2013-09-19 04:57:31.625 262 12673.85 197.80 54785.93 88888.00 2013-09-19 04:57:31.750 262 12673.85 197.82 54785.90 88888.00 2013-09-19 04:57:31.875 262 12673.83 197.80 54785.90 88888.00 2013-09-19 04:57:32.000 262 12673.75 197.82 54785.90 88888.00 2013-09-19 04:57:32.125 262 12673.75 197.82 54785.90 88888.00 2013-09-19 04:57:32.250 262 12673.75 197.78 54785.90 88888.00 2013-09-19 04:57:32.375 262 12673.75 197.78 54785.88 88888.00 2013-09-19 04:57:32.500 262 12673.75 197.80 54785.93 88888.00 2013-09-19 04:57:32.625 262 12673.80 197.82 54785.93 88888.00 2013-09-19 04:57:32.750 262 12673.80 197.80 54785.90 88888.00 2013-09-19 04:57:32.875 262 12673.77 197.80 54785.90 88888.00 2013-09-19 04:57:33.000 262 12673.73 197.85 54785.93 88888.00 2013-09-19 04:57:33.125 262 12673.77 197.85 54785.93 88888.00 2013-09-19 04:57:33.250 262 12673.77 197.82 54785.90 88888.00 2013-09-19 04:57:33.375 262 12673.77 197.88 54785.90 88888.00 2013-09-19 04:57:33.500 262 12673.73 197.85 54785.90 88888.00 2013-09-19 04:57:33.625 262 12673.75 197.85 54785.88 88888.00 2013-09-19 04:57:33.750 262 12673.73 197.88 54785.88 88888.00 2013-09-19 04:57:33.875 262 12673.77 197.88 54785.88 88888.00 2013-09-19 04:57:34.000 262 12673.70 197.90 54785.88 88888.00 2013-09-19 04:57:34.125 262 12673.67 197.90 54785.90 88888.00 2013-09-19 04:57:34.250 262 12673.67 197.88 54785.88 88888.00 2013-09-19 04:57:34.375 262 12673.67 197.90 54785.85 88888.00 2013-09-19 04:57:34.500 262 12673.67 197.90 54785.88 88888.00 2013-09-19 04:57:34.625 262 12673.67 197.93 54785.88 88888.00 2013-09-19 04:57:34.750 262 12673.67 197.90 54785.90 88888.00 2013-09-19 04:57:34.875 262 12673.67 197.90 54785.88 88888.00 2013-09-19 04:57:35.000 262 12673.65 197.90 54785.85 88888.00 2013-09-19 04:57:35.125 262 12673.65 197.95 54785.88 88888.00 2013-09-19 04:57:35.250 262 12673.62 197.93 54785.90 88888.00 2013-09-19 04:57:35.375 262 12673.60 197.93 54785.88 88888.00 2013-09-19 04:57:35.500 262 12673.62 197.93 54785.85 88888.00 2013-09-19 04:57:35.625 262 12673.65 197.93 54785.88 88888.00 2013-09-19 04:57:35.750 262 12673.62 197.90 54785.88 88888.00 2013-09-19 04:57:35.875 262 12673.60 197.93 54785.85 88888.00 2013-09-19 04:57:36.000 262 12673.60 197.95 54785.88 88888.00 2013-09-19 04:57:36.125 262 12673.55 197.95 54785.85 88888.00 2013-09-19 04:57:36.250 262 12673.55 197.93 54785.85 88888.00 2013-09-19 04:57:36.375 262 12673.58 197.93 54785.88 88888.00 2013-09-19 04:57:36.500 262 12673.60 197.93 54785.85 88888.00 2013-09-19 04:57:36.625 262 12673.55 197.95 54785.85 88888.00 2013-09-19 04:57:36.750 262 12673.50 197.97 54785.85 88888.00 2013-09-19 04:57:36.875 262 12673.50 197.95 54785.85 88888.00 2013-09-19 04:57:37.000 262 12673.50 197.97 54785.82 88888.00 2013-09-19 04:57:37.125 262 12673.55 197.93 54785.85 88888.00 2013-09-19 04:57:37.250 262 12673.48 197.95 54785.88 88888.00 2013-09-19 04:57:37.375 262 12673.48 197.97 54785.85 88888.00 2013-09-19 04:57:37.500 262 12673.50 197.97 54785.85 88888.00 2013-09-19 04:57:37.625 262 12673.52 197.97 54785.85 88888.00 2013-09-19 04:57:37.750 262 12673.55 197.97 54785.85 88888.00 2013-09-19 04:57:37.875 262 12673.45 197.97 54785.82 88888.00 2013-09-19 04:57:38.000 262 12673.35 198.00 54785.82 88888.00 2013-09-19 04:57:38.125 262 12673.35 198.00 54785.85 88888.00 2013-09-19 04:57:38.250 262 12673.35 198.00 54785.85 88888.00 2013-09-19 04:57:38.375 262 12673.38 198.05 54785.85 88888.00 2013-09-19 04:57:38.500 262 12673.40 198.05 54785.85 88888.00 2013-09-19 04:57:38.625 262 12673.35 198.05 54785.85 88888.00 2013-09-19 04:57:38.750 262 12673.35 198.03 54785.85 88888.00 2013-09-19 04:57:38.875 262 12673.35 198.03 54785.82 88888.00 2013-09-19 04:57:39.000 262 12673.33 198.00 54785.82 88888.00 2013-09-19 04:57:39.125 262 12673.27 198.03 54785.82 88888.00 2013-09-19 04:57:39.250 262 12673.25 198.03 54785.85 88888.00 2013-09-19 04:57:39.375 262 12673.27 198.05 54785.82 88888.00 2013-09-19 04:57:39.500 262 12673.25 198.03 54785.80 88888.00 2013-09-19 04:57:39.625 262 12673.27 198.03 54785.80 88888.00 2013-09-19 04:57:39.750 262 12673.27 198.00 54785.80 88888.00 2013-09-19 04:57:39.875 262 12673.25 198.03 54785.80 88888.00 2013-09-19 04:57:40.000 262 12673.20 198.03 54785.80 88888.00 2013-09-19 04:57:40.125 262 12673.25 198.05 54785.80 88888.00 2013-09-19 04:57:40.250 262 12673.25 198.05 54785.80 88888.00 2013-09-19 04:57:40.375 262 12673.23 198.07 54785.80 88888.00 2013-09-19 04:57:40.500 262 12673.20 198.07 54785.78 88888.00 2013-09-19 04:57:40.625 262 12673.20 198.10 54785.80 88888.00 2013-09-19 04:57:40.750 262 12673.17 198.10 54785.82 88888.00 2013-09-19 04:57:40.875 262 12673.12 198.05 54785.80 88888.00 2013-09-19 04:57:41.000 262 12673.15 198.07 54785.78 88888.00 2013-09-19 04:57:41.125 262 12673.25 198.10 54785.80 88888.00 2013-09-19 04:57:41.250 262 12673.23 198.07 54785.82 88888.00 2013-09-19 04:57:41.375 262 12673.20 198.10 54785.80 88888.00 2013-09-19 04:57:41.500 262 12673.15 198.12 54785.82 88888.00 2013-09-19 04:57:41.625 262 12673.17 198.12 54785.80 88888.00 2013-09-19 04:57:41.750 262 12673.12 198.12 54785.80 88888.00 2013-09-19 04:57:41.875 262 12673.05 198.12 54785.78 88888.00 2013-09-19 04:57:42.000 262 12673.08 198.12 54785.78 88888.00 2013-09-19 04:57:42.125 262 12673.02 198.15 54785.82 88888.00 2013-09-19 04:57:42.250 262 12672.98 198.12 54785.78 88888.00 2013-09-19 04:57:42.375 262 12672.95 198.10 54785.78 88888.00 2013-09-19 04:57:42.500 262 12672.98 198.15 54785.78 88888.00 2013-09-19 04:57:42.625 262 12673.02 198.18 54785.80 88888.00 2013-09-19 04:57:42.750 262 12673.05 198.18 54785.82 88888.00 2013-09-19 04:57:42.875 262 12673.02 198.15 54785.80 88888.00 2013-09-19 04:57:43.000 262 12673.00 198.12 54785.78 88888.00 2013-09-19 04:57:43.125 262 12673.02 198.15 54785.78 88888.00 2013-09-19 04:57:43.250 262 12673.02 198.15 54785.80 88888.00 2013-09-19 04:57:43.375 262 12673.02 198.18 54785.80 88888.00 2013-09-19 04:57:43.500 262 12672.95 198.15 54785.78 88888.00 2013-09-19 04:57:43.625 262 12673.00 198.15 54785.78 88888.00 2013-09-19 04:57:43.750 262 12673.08 198.15 54785.78 88888.00 2013-09-19 04:57:43.875 262 12673.08 198.18 54785.78 88888.00 2013-09-19 04:57:44.000 262 12673.00 198.20 54785.78 88888.00 2013-09-19 04:57:44.125 262 12672.98 198.22 54785.80 88888.00 2013-09-19 04:57:44.250 262 12673.00 198.20 54785.75 88888.00 2013-09-19 04:57:44.375 262 12673.05 198.22 54785.72 88888.00 2013-09-19 04:57:44.500 262 12673.00 198.25 54785.75 88888.00 2013-09-19 04:57:44.625 262 12672.95 198.25 54785.75 88888.00 2013-09-19 04:57:44.750 262 12672.95 198.22 54785.75 88888.00 2013-09-19 04:57:44.875 262 12672.95 198.22 54785.72 88888.00 2013-09-19 04:57:45.000 262 12672.92 198.25 54785.70 88888.00 2013-09-19 04:57:45.125 262 12672.88 198.28 54785.70 88888.00 2013-09-19 04:57:45.250 262 12672.80 198.28 54785.72 88888.00 2013-09-19 04:57:45.375 262 12672.77 198.30 54785.72 88888.00 2013-09-19 04:57:45.500 262 12672.80 198.30 54785.72 88888.00 2013-09-19 04:57:45.625 262 12672.85 198.28 54785.72 88888.00 2013-09-19 04:57:45.750 262 12672.88 198.30 54785.72 88888.00 2013-09-19 04:57:45.875 262 12672.92 198.30 54785.72 88888.00 2013-09-19 04:57:46.000 262 12672.95 198.32 54785.72 88888.00 2013-09-19 04:57:46.125 262 12672.88 198.32 54785.70 88888.00 2013-09-19 04:57:46.250 262 12672.83 198.30 54785.72 88888.00 2013-09-19 04:57:46.375 262 12672.83 198.32 54785.72 88888.00 2013-09-19 04:57:46.500 262 12672.88 198.35 54785.72 88888.00 2013-09-19 04:57:46.625 262 12672.80 198.35 54785.72 88888.00 2013-09-19 04:57:46.750 262 12672.77 198.32 54785.70 88888.00 2013-09-19 04:57:46.875 262 12672.83 198.35 54785.72 88888.00 2013-09-19 04:57:47.000 262 12672.88 198.38 54785.70 88888.00 2013-09-19 04:57:47.125 262 12672.88 198.38 54785.72 88888.00 2013-09-19 04:57:47.250 262 12672.77 198.38 54785.72 88888.00 2013-09-19 04:57:47.375 262 12672.83 198.38 54785.72 88888.00 2013-09-19 04:57:47.500 262 12672.88 198.40 54785.70 88888.00 2013-09-19 04:57:47.625 262 12672.85 198.38 54785.68 88888.00 2013-09-19 04:57:47.750 262 12672.83 198.38 54785.68 88888.00 2013-09-19 04:57:47.875 262 12672.83 198.40 54785.68 88888.00 2013-09-19 04:57:48.000 262 12672.83 198.40 54785.65 88888.00 2013-09-19 04:57:48.125 262 12672.75 198.40 54785.65 88888.00 2013-09-19 04:57:48.250 262 12672.70 198.38 54785.68 88888.00 2013-09-19 04:57:48.375 262 12672.70 198.40 54785.68 88888.00 2013-09-19 04:57:48.500 262 12672.67 198.43 54785.68 88888.00 2013-09-19 04:57:48.625 262 12672.70 198.40 54785.70 88888.00 2013-09-19 04:57:48.750 262 12672.73 198.43 54785.70 88888.00 2013-09-19 04:57:48.875 262 12672.73 198.43 54785.70 88888.00 2013-09-19 04:57:49.000 262 12672.70 198.43 54785.65 88888.00 2013-09-19 04:57:49.125 262 12672.70 198.43 54785.65 88888.00 2013-09-19 04:57:49.250 262 12672.70 198.45 54785.68 88888.00 2013-09-19 04:57:49.375 262 12672.80 198.45 54785.65 88888.00 2013-09-19 04:57:49.500 262 12672.83 198.47 54785.65 88888.00 2013-09-19 04:57:49.625 262 12672.75 198.47 54785.62 88888.00 2013-09-19 04:57:49.750 262 12672.73 198.50 54785.62 88888.00 2013-09-19 04:57:49.875 262 12672.80 198.47 54785.65 88888.00 2013-09-19 04:57:50.000 262 12672.83 198.47 54785.65 88888.00 2013-09-19 04:57:50.125 262 12672.85 198.47 54785.62 88888.00 2013-09-19 04:57:50.250 262 12672.77 198.47 54785.60 88888.00 2013-09-19 04:57:50.375 262 12672.77 198.50 54785.62 88888.00 2013-09-19 04:57:50.500 262 12672.77 198.53 54785.60 88888.00 2013-09-19 04:57:50.625 262 12672.80 198.53 54785.60 88888.00 2013-09-19 04:57:50.750 262 12672.77 198.55 54785.62 88888.00 2013-09-19 04:57:50.875 262 12672.77 198.55 54785.60 88888.00 2013-09-19 04:57:51.000 262 12672.80 198.53 54785.57 88888.00 2013-09-19 04:57:51.125 262 12672.80 198.53 54785.57 88888.00 2013-09-19 04:57:51.250 262 12672.75 198.50 54785.62 88888.00 2013-09-19 04:57:51.375 262 12672.73 198.53 54785.60 88888.00 2013-09-19 04:57:51.500 262 12672.67 198.55 54785.57 88888.00 2013-09-19 04:57:51.625 262 12672.67 198.55 54785.60 88888.00 2013-09-19 04:57:51.750 262 12672.70 198.55 54785.57 88888.00 2013-09-19 04:57:51.875 262 12672.73 198.57 54785.55 88888.00 2013-09-19 04:57:52.000 262 12672.73 198.55 54785.57 88888.00 2013-09-19 04:57:52.125 262 12672.70 198.57 54785.60 88888.00 2013-09-19 04:57:52.250 262 12672.73 198.57 54785.60 88888.00 2013-09-19 04:57:52.375 262 12672.77 198.62 54785.60 88888.00 2013-09-19 04:57:52.500 262 12672.70 198.62 54785.57 88888.00 2013-09-19 04:57:52.625 262 12672.65 198.62 54785.57 88888.00 2013-09-19 04:57:52.750 262 12672.67 198.62 54785.60 88888.00 2013-09-19 04:57:52.875 262 12672.70 198.65 54785.57 88888.00 2013-09-19 04:57:53.000 262 12672.67 198.68 54785.57 88888.00 2013-09-19 04:57:53.125 262 12672.65 198.65 54785.57 88888.00 2013-09-19 04:57:53.250 262 12672.62 198.65 54785.57 88888.00 2013-09-19 04:57:53.375 262 12672.65 198.62 54785.55 88888.00 2013-09-19 04:57:53.500 262 12672.65 198.60 54785.55 88888.00 2013-09-19 04:57:53.625 262 12672.73 198.62 54785.55 88888.00 2013-09-19 04:57:53.750 262 12672.73 198.65 54785.53 88888.00 2013-09-19 04:57:53.875 262 12672.73 198.68 54785.55 88888.00 2013-09-19 04:57:54.000 262 12672.77 198.68 54785.50 88888.00 2013-09-19 04:57:54.125 262 12672.75 198.68 54785.50 88888.00 2013-09-19 04:57:54.250 262 12672.67 198.68 54785.50 88888.00 2013-09-19 04:57:54.375 262 12672.67 198.70 54785.53 88888.00 2013-09-19 04:57:54.500 262 12672.67 198.70 54785.50 88888.00 2013-09-19 04:57:54.625 262 12672.62 198.70 54785.53 88888.00 2013-09-19 04:57:54.750 262 12672.60 198.68 54785.50 88888.00 2013-09-19 04:57:54.875 262 12672.60 198.65 54785.53 88888.00 2013-09-19 04:57:55.000 262 12672.65 198.68 54785.50 88888.00 2013-09-19 04:57:55.125 262 12672.62 198.70 54785.50 88888.00 2013-09-19 04:57:55.250 262 12672.58 198.70 54785.50 88888.00 2013-09-19 04:57:55.375 262 12672.58 198.70 54785.47 88888.00 2013-09-19 04:57:55.500 262 12672.48 198.70 54785.45 88888.00 2013-09-19 04:57:55.625 262 12672.55 198.70 54785.45 88888.00 2013-09-19 04:57:55.750 262 12672.65 198.72 54785.47 88888.00 2013-09-19 04:57:55.875 262 12672.60 198.70 54785.45 88888.00 2013-09-19 04:57:56.000 262 12672.48 198.70 54785.43 88888.00 2013-09-19 04:57:56.125 262 12672.48 198.75 54785.45 88888.00 2013-09-19 04:57:56.250 262 12672.50 198.72 54785.47 88888.00 2013-09-19 04:57:56.375 262 12672.50 198.72 54785.47 88888.00 2013-09-19 04:57:56.500 262 12672.45 198.72 54785.43 88888.00 2013-09-19 04:57:56.625 262 12672.48 198.72 54785.40 88888.00 2013-09-19 04:57:56.750 262 12672.50 198.75 54785.43 88888.00 2013-09-19 04:57:56.875 262 12672.50 198.75 54785.43 88888.00 2013-09-19 04:57:57.000 262 12672.52 198.75 54785.43 88888.00 2013-09-19 04:57:57.125 262 12672.58 198.78 54785.45 88888.00 2013-09-19 04:57:57.250 262 12672.52 198.75 54785.43 88888.00 2013-09-19 04:57:57.375 262 12672.55 198.78 54785.43 88888.00 2013-09-19 04:57:57.500 262 12672.55 198.80 54785.43 88888.00 2013-09-19 04:57:57.625 262 12672.52 198.80 54785.45 88888.00 2013-09-19 04:57:57.750 262 12672.55 198.80 54785.45 88888.00 2013-09-19 04:57:57.875 262 12672.52 198.80 54785.45 88888.00 2013-09-19 04:57:58.000 262 12672.48 198.82 54785.40 88888.00 2013-09-19 04:57:58.125 262 12672.48 198.82 54785.40 88888.00 2013-09-19 04:57:58.250 262 12672.40 198.80 54785.40 88888.00 2013-09-19 04:57:58.375 262 12672.48 198.80 54785.38 88888.00 2013-09-19 04:57:58.500 262 12672.50 198.80 54785.38 88888.00 2013-09-19 04:57:58.625 262 12672.42 198.80 54785.38 88888.00 2013-09-19 04:57:58.750 262 12672.35 198.80 54785.38 88888.00 2013-09-19 04:57:58.875 262 12672.40 198.85 54785.38 88888.00 2013-09-19 04:57:59.000 262 12672.45 198.85 54785.38 88888.00 2013-09-19 04:57:59.125 262 12672.48 198.85 54785.40 88888.00 2013-09-19 04:57:59.250 262 12672.48 198.82 54785.38 88888.00 2013-09-19 04:57:59.375 262 12672.52 198.82 54785.35 88888.00 2013-09-19 04:57:59.500 262 12672.48 198.85 54785.38 88888.00 2013-09-19 04:57:59.625 262 12672.42 198.88 54785.38 88888.00 2013-09-19 04:57:59.750 262 12672.40 198.88 54785.38 88888.00 2013-09-19 04:57:59.875 262 12672.45 198.88 54785.38 88888.00 2013-09-19 04:58:00.000 262 12672.40 198.85 54785.38 88888.00 2013-09-19 04:58:00.125 262 12672.38 198.88 54785.38 88888.00 2013-09-19 04:58:00.250 262 12672.35 198.85 54785.38 88888.00 2013-09-19 04:58:00.375 262 12672.38 198.88 54785.35 88888.00 2013-09-19 04:58:00.500 262 12672.33 198.88 54785.35 88888.00 2013-09-19 04:58:00.625 262 12672.33 198.88 54785.38 88888.00 2013-09-19 04:58:00.750 262 12672.38 198.90 54785.38 88888.00 2013-09-19 04:58:00.875 262 12672.38 198.90 54785.35 88888.00 2013-09-19 04:58:01.000 262 12672.33 198.90 54785.32 88888.00 2013-09-19 04:58:01.125 262 12672.40 198.90 54785.32 88888.00 2013-09-19 04:58:01.250 262 12672.42 198.90 54785.35 88888.00 2013-09-19 04:58:01.375 262 12672.45 198.93 54785.35 88888.00 2013-09-19 04:58:01.500 262 12672.40 198.93 54785.32 88888.00 2013-09-19 04:58:01.625 262 12672.40 198.95 54785.32 88888.00 2013-09-19 04:58:01.750 262 12672.35 198.95 54785.32 88888.00 2013-09-19 04:58:01.875 262 12672.30 198.95 54785.32 88888.00 2013-09-19 04:58:02.000 262 12672.27 198.95 54785.30 88888.00 2013-09-19 04:58:02.125 262 12672.27 198.97 54785.35 88888.00 2013-09-19 04:58:02.250 262 12672.20 198.95 54785.35 88888.00 2013-09-19 04:58:02.375 262 12672.23 199.00 54785.32 88888.00 2013-09-19 04:58:02.500 262 12672.23 199.00 54785.30 88888.00 2013-09-19 04:58:02.625 262 12672.23 198.97 54785.28 88888.00 2013-09-19 04:58:02.750 262 12672.27 198.97 54785.28 88888.00 2013-09-19 04:58:02.875 262 12672.27 198.97 54785.32 88888.00 2013-09-19 04:58:03.000 262 12672.27 198.97 54785.28 88888.00 2013-09-19 04:58:03.125 262 12672.27 199.00 54785.28 88888.00 2013-09-19 04:58:03.250 262 12672.25 198.97 54785.32 88888.00 2013-09-19 04:58:03.375 262 12672.30 198.97 54785.30 88888.00 2013-09-19 04:58:03.500 262 12672.33 199.00 54785.30 88888.00 2013-09-19 04:58:03.625 262 12672.27 199.00 54785.28 88888.00 2013-09-19 04:58:03.750 262 12672.25 199.00 54785.25 88888.00 2013-09-19 04:58:03.875 262 12672.23 199.00 54785.20 88888.00 2013-09-19 04:58:04.000 262 12672.20 199.00 54785.20 88888.00 2013-09-19 04:58:04.125 262 12672.15 199.00 54785.22 88888.00 2013-09-19 04:58:04.250 262 12672.10 199.00 54785.28 88888.00 2013-09-19 04:58:04.375 262 12672.17 199.03 54785.25 88888.00 2013-09-19 04:58:04.500 262 12672.15 199.03 54785.28 88888.00 2013-09-19 04:58:04.625 262 12672.20 199.03 54785.25 88888.00 2013-09-19 04:58:04.750 262 12672.20 199.03 54785.22 88888.00 2013-09-19 04:58:04.875 262 12672.15 199.00 54785.25 88888.00 2013-09-19 04:58:05.000 262 12672.12 199.00 54785.22 88888.00 2013-09-19 04:58:05.125 262 12672.20 199.00 54785.25 88888.00 2013-09-19 04:58:05.250 262 12672.17 199.03 54785.25 88888.00 2013-09-19 04:58:05.375 262 12672.20 199.07 54785.28 88888.00 2013-09-19 04:58:05.500 262 12672.20 199.10 54785.25 88888.00 2013-09-19 04:58:05.625 262 12672.17 199.07 54785.22 88888.00 2013-09-19 04:58:05.750 262 12672.12 199.00 54785.18 88888.00 2013-09-19 04:58:05.875 262 12672.10 199.05 54785.18 88888.00 2013-09-19 04:58:06.000 262 12672.12 199.05 54785.20 88888.00 2013-09-19 04:58:06.125 262 12672.05 199.03 54785.20 88888.00 2013-09-19 04:58:06.250 262 12672.00 199.05 54785.20 88888.00 2013-09-19 04:58:06.375 262 12672.05 199.10 54785.20 88888.00 2013-09-19 04:58:06.500 262 12672.10 199.10 54785.20 88888.00 2013-09-19 04:58:06.625 262 12672.05 199.10 54785.18 88888.00 2013-09-19 04:58:06.750 262 12672.08 199.10 54785.20 88888.00 2013-09-19 04:58:06.875 262 12672.12 199.07 54785.18 88888.00 2013-09-19 04:58:07.000 262 12672.12 199.07 54785.15 88888.00 2013-09-19 04:58:07.125 262 12672.05 199.07 54785.15 88888.00 2013-09-19 04:58:07.250 262 12672.00 199.07 54785.15 88888.00 2013-09-19 04:58:07.375 262 12672.05 199.10 54785.15 88888.00 2013-09-19 04:58:07.500 262 12672.02 199.10 54785.18 88888.00 2013-09-19 04:58:07.625 262 12671.98 199.07 54785.18 88888.00 2013-09-19 04:58:07.750 262 12671.98 199.10 54785.15 88888.00 2013-09-19 04:58:07.875 262 12671.98 199.10 54785.18 88888.00 2013-09-19 04:58:08.000 262 12671.98 199.07 54785.12 88888.00 2013-09-19 04:58:08.125 262 12671.98 199.10 54785.15 88888.00 2013-09-19 04:58:08.250 262 12671.92 199.12 54785.18 88888.00 2013-09-19 04:58:08.375 262 12671.90 199.10 54785.15 88888.00 2013-09-19 04:58:08.500 262 12671.88 199.12 54785.15 88888.00 2013-09-19 04:58:08.625 262 12671.90 199.12 54785.18 88888.00 2013-09-19 04:58:08.750 262 12671.95 199.15 54785.18 88888.00 2013-09-19 04:58:08.875 262 12672.02 199.15 54785.18 88888.00 2013-09-19 04:58:09.000 262 12672.02 199.12 54785.18 88888.00 2013-09-19 04:58:09.125 262 12672.02 199.12 54785.18 88888.00 2013-09-19 04:58:09.250 262 12672.02 199.10 54785.15 88888.00 2013-09-19 04:58:09.375 262 12672.02 199.12 54785.15 88888.00 2013-09-19 04:58:09.500 262 12672.00 199.15 54785.12 88888.00 2013-09-19 04:58:09.625 262 12671.98 199.15 54785.12 88888.00 2013-09-19 04:58:09.750 262 12671.95 199.15 54785.10 88888.00 2013-09-19 04:58:09.875 262 12671.95 199.15 54785.10 88888.00 2013-09-19 04:58:10.000 262 12671.90 199.15 54785.12 88888.00 2013-09-19 04:58:10.125 262 12671.85 199.12 54785.10 88888.00 2013-09-19 04:58:10.250 262 12671.85 199.12 54785.07 88888.00 2013-09-19 04:58:10.375 262 12671.95 199.12 54785.10 88888.00 2013-09-19 04:58:10.500 262 12671.98 199.12 54785.07 88888.00 2013-09-19 04:58:10.625 262 12671.95 199.12 54785.10 88888.00 2013-09-19 04:58:10.750 262 12671.90 199.12 54785.10 88888.00 2013-09-19 04:58:10.875 262 12671.88 199.15 54785.10 88888.00 2013-09-19 04:58:11.000 262 12671.92 199.15 54785.07 88888.00 2013-09-19 04:58:11.125 262 12671.83 199.15 54785.07 88888.00 2013-09-19 04:58:11.250 262 12671.73 199.15 54785.10 88888.00 2013-09-19 04:58:11.375 262 12671.80 199.18 54785.10 88888.00 2013-09-19 04:58:11.500 262 12671.80 199.18 54785.05 88888.00 2013-09-19 04:58:11.625 262 12671.88 199.15 54785.07 88888.00 2013-09-19 04:58:11.750 262 12671.85 199.15 54785.07 88888.00 2013-09-19 04:58:11.875 262 12671.83 199.18 54785.10 88888.00 2013-09-19 04:58:12.000 262 12671.80 199.18 54785.07 88888.00 2013-09-19 04:58:12.125 262 12671.77 199.15 54785.10 88888.00 2013-09-19 04:58:12.250 262 12671.75 199.18 54785.12 88888.00 2013-09-19 04:58:12.375 262 12671.80 199.20 54785.07 88888.00 2013-09-19 04:58:12.500 262 12671.80 199.20 54785.05 88888.00 2013-09-19 04:58:12.625 262 12671.75 199.18 54785.07 88888.00 2013-09-19 04:58:12.750 262 12671.77 199.18 54785.05 88888.00 2013-09-19 04:58:12.875 262 12671.80 199.18 54785.10 88888.00 2013-09-19 04:58:13.000 262 12671.77 199.20 54785.07 88888.00 2013-09-19 04:58:13.125 262 12671.73 199.20 54785.05 88888.00 2013-09-19 04:58:13.250 262 12671.67 199.18 54785.03 88888.00 2013-09-19 04:58:13.375 262 12671.75 199.20 54785.05 88888.00 2013-09-19 04:58:13.500 262 12671.75 199.20 54785.07 88888.00 2013-09-19 04:58:13.625 262 12671.77 199.20 54785.05 88888.00 2013-09-19 04:58:13.750 262 12671.77 199.22 54785.03 88888.00 2013-09-19 04:58:13.875 262 12671.73 199.20 54785.03 88888.00 2013-09-19 04:58:14.000 262 12671.77 199.20 54785.03 88888.00 2013-09-19 04:58:14.125 262 12671.83 199.20 54785.03 88888.00 2013-09-19 04:58:14.250 262 12671.80 199.20 54785.00 88888.00 2013-09-19 04:58:14.375 262 12671.77 199.20 54784.97 88888.00 2013-09-19 04:58:14.500 262 12671.75 199.22 54785.00 88888.00 2013-09-19 04:58:14.625 262 12671.75 199.22 54785.00 88888.00 2013-09-19 04:58:14.750 262 12671.75 199.22 54784.97 88888.00 2013-09-19 04:58:14.875 262 12671.73 199.22 54785.00 88888.00 2013-09-19 04:58:15.000 262 12671.73 199.22 54784.97 88888.00 2013-09-19 04:58:15.125 262 12671.77 199.22 54785.00 88888.00 2013-09-19 04:58:15.250 262 12671.75 199.18 54785.00 88888.00 2013-09-19 04:58:15.375 262 12671.75 199.20 54784.97 88888.00 2013-09-19 04:58:15.500 262 12671.70 199.18 54784.97 88888.00 2013-09-19 04:58:15.625 262 12671.70 199.15 54784.95 88888.00 2013-09-19 04:58:15.750 262 12671.67 199.15 54784.97 88888.00 2013-09-19 04:58:15.875 262 12671.67 199.20 54785.00 88888.00 2013-09-19 04:58:16.000 262 12671.65 199.20 54784.93 88888.00 2013-09-19 04:58:16.125 262 12671.73 199.20 54784.95 88888.00 2013-09-19 04:58:16.250 262 12671.73 199.22 54784.95 88888.00 2013-09-19 04:58:16.375 262 12671.77 199.25 54784.95 88888.00 2013-09-19 04:58:16.500 262 12671.67 199.20 54784.95 88888.00 2013-09-19 04:58:16.625 262 12671.62 199.20 54784.93 88888.00 2013-09-19 04:58:16.750 262 12671.60 199.20 54784.93 88888.00 2013-09-19 04:58:16.875 262 12671.62 199.22 54784.95 88888.00 2013-09-19 04:58:17.000 262 12671.62 199.20 54784.95 88888.00 2013-09-19 04:58:17.125 262 12671.62 199.20 54784.95 88888.00 2013-09-19 04:58:17.250 262 12671.65 199.20 54784.95 88888.00 2013-09-19 04:58:17.375 262 12671.67 199.20 54784.93 88888.00 2013-09-19 04:58:17.500 262 12671.62 199.20 54784.93 88888.00 2013-09-19 04:58:17.625 262 12671.58 199.22 54784.95 88888.00 2013-09-19 04:58:17.750 262 12671.58 199.22 54784.93 88888.00 2013-09-19 04:58:17.875 262 12671.60 199.25 54784.93 88888.00 2013-09-19 04:58:18.000 262 12671.62 199.25 54784.90 88888.00 2013-09-19 04:58:18.125 262 12671.58 199.25 54784.90 88888.00 2013-09-19 04:58:18.250 262 12671.55 199.22 54784.93 88888.00 2013-09-19 04:58:18.375 262 12671.60 199.22 54784.93 88888.00 2013-09-19 04:58:18.500 262 12671.60 199.22 54784.93 88888.00 2013-09-19 04:58:18.625 262 12671.60 199.20 54784.90 88888.00 2013-09-19 04:58:18.750 262 12671.58 199.20 54784.90 88888.00 2013-09-19 04:58:18.875 262 12671.52 199.22 54784.88 88888.00 2013-09-19 04:58:19.000 262 12671.55 199.22 54784.90 88888.00 2013-09-19 04:58:19.125 262 12671.52 199.20 54784.88 88888.00 2013-09-19 04:58:19.250 262 12671.52 199.18 54784.88 88888.00 2013-09-19 04:58:19.375 262 12671.55 199.20 54784.90 88888.00 2013-09-19 04:58:19.500 262 12671.50 199.22 54784.93 88888.00 2013-09-19 04:58:19.625 262 12671.48 199.22 54784.88 88888.00 2013-09-19 04:58:19.750 262 12671.48 199.22 54784.88 88888.00 2013-09-19 04:58:19.875 262 12671.48 199.22 54784.88 88888.00 2013-09-19 04:58:20.000 262 12671.52 199.20 54784.90 88888.00 2013-09-19 04:58:20.125 262 12671.50 199.20 54784.90 88888.00 2013-09-19 04:58:20.250 262 12671.50 199.20 54784.85 88888.00 2013-09-19 04:58:20.375 262 12671.58 199.20 54784.85 88888.00 2013-09-19 04:58:20.500 262 12671.58 199.20 54784.85 88888.00 2013-09-19 04:58:20.625 262 12671.50 199.22 54784.85 88888.00 2013-09-19 04:58:20.750 262 12671.50 199.22 54784.82 88888.00 2013-09-19 04:58:20.875 262 12671.45 199.22 54784.82 88888.00 2013-09-19 04:58:21.000 262 12671.42 199.20 54784.82 88888.00 2013-09-19 04:58:21.125 262 12671.48 199.20 54784.85 88888.00 2013-09-19 04:58:21.250 262 12671.45 199.18 54784.88 88888.00 2013-09-19 04:58:21.375 262 12671.50 199.20 54784.82 88888.00 2013-09-19 04:58:21.500 262 12671.55 199.20 54784.82 88888.00 2013-09-19 04:58:21.625 262 12671.52 199.20 54784.82 88888.00 2013-09-19 04:58:21.750 262 12671.52 199.20 54784.82 88888.00 2013-09-19 04:58:21.875 262 12671.48 199.22 54784.82 88888.00 2013-09-19 04:58:22.000 262 12671.55 199.20 54784.82 88888.00 2013-09-19 04:58:22.125 262 12671.55 199.20 54784.82 88888.00 2013-09-19 04:58:22.250 262 12671.48 199.18 54784.82 88888.00 2013-09-19 04:58:22.375 262 12671.48 199.20 54784.80 88888.00 2013-09-19 04:58:22.500 262 12671.48 199.22 54784.82 88888.00 2013-09-19 04:58:22.625 262 12671.48 199.20 54784.82 88888.00 2013-09-19 04:58:22.750 262 12671.48 199.18 54784.80 88888.00 2013-09-19 04:58:22.875 262 12671.50 199.18 54784.80 88888.00 2013-09-19 04:58:23.000 262 12671.52 199.18 54784.80 88888.00 2013-09-19 04:58:23.125 262 12671.52 199.22 54784.82 88888.00 2013-09-19 04:58:23.250 262 12671.50 199.20 54784.78 88888.00 2013-09-19 04:58:23.375 262 12671.52 199.20 54784.78 88888.00 2013-09-19 04:58:23.500 262 12671.52 199.18 54784.80 88888.00 2013-09-19 04:58:23.625 262 12671.55 199.18 54784.80 88888.00 2013-09-19 04:58:23.750 262 12671.58 199.20 54784.80 88888.00 2013-09-19 04:58:23.875 262 12671.60 199.20 54784.80 88888.00 2013-09-19 04:58:24.000 262 12671.55 199.20 54784.78 88888.00 2013-09-19 04:58:24.125 262 12671.48 199.18 54784.78 88888.00 2013-09-19 04:58:24.250 262 12671.42 199.18 54784.80 88888.00 2013-09-19 04:58:24.375 262 12671.45 199.18 54784.78 88888.00 2013-09-19 04:58:24.500 262 12671.42 199.18 54784.78 88888.00 2013-09-19 04:58:24.625 262 12671.48 199.18 54784.75 88888.00 2013-09-19 04:58:24.750 262 12671.55 199.18 54784.75 88888.00 2013-09-19 04:58:24.875 262 12671.58 199.18 54784.78 88888.00 2013-09-19 04:58:25.000 262 12671.58 199.18 54784.75 88888.00 2013-09-19 04:58:25.125 262 12671.55 199.15 54784.75 88888.00 2013-09-19 04:58:25.250 262 12671.60 199.15 54784.75 88888.00 2013-09-19 04:58:25.375 262 12671.58 199.18 54784.75 88888.00 2013-09-19 04:58:25.500 262 12671.52 199.15 54784.75 88888.00 2013-09-19 04:58:25.625 262 12671.52 199.18 54784.75 88888.00 2013-09-19 04:58:25.750 262 12671.52 199.18 54784.70 88888.00 2013-09-19 04:58:25.875 262 12671.45 199.18 54784.72 88888.00 2013-09-19 04:58:26.000 262 12671.48 199.18 54784.68 88888.00 2013-09-19 04:58:26.125 262 12671.48 199.18 54784.72 88888.00 2013-09-19 04:58:26.250 262 12671.48 199.18 54784.72 88888.00 2013-09-19 04:58:26.375 262 12671.55 199.18 54784.72 88888.00 2013-09-19 04:58:26.500 262 12671.58 199.18 54784.72 88888.00 2013-09-19 04:58:26.625 262 12671.58 199.18 54784.72 88888.00 2013-09-19 04:58:26.750 262 12671.55 199.15 54784.70 88888.00 2013-09-19 04:58:26.875 262 12671.50 199.18 54784.70 88888.00 2013-09-19 04:58:27.000 262 12671.48 199.18 54784.70 88888.00 2013-09-19 04:58:27.125 262 12671.40 199.18 54784.68 88888.00 2013-09-19 04:58:27.250 262 12671.42 199.18 54784.70 88888.00 2013-09-19 04:58:27.375 262 12671.45 199.20 54784.70 88888.00 2013-09-19 04:58:27.500 262 12671.45 199.20 54784.70 88888.00 2013-09-19 04:58:27.625 262 12671.50 199.15 54784.68 88888.00 2013-09-19 04:58:27.750 262 12671.55 199.15 54784.68 88888.00 2013-09-19 04:58:27.875 262 12671.55 199.18 54784.65 88888.00 2013-09-19 04:58:28.000 262 12671.52 199.18 54784.65 88888.00 2013-09-19 04:58:28.125 262 12671.50 199.18 54784.68 88888.00 2013-09-19 04:58:28.250 262 12671.48 199.18 54784.68 88888.00 2013-09-19 04:58:28.375 262 12671.45 199.18 54784.68 88888.00 2013-09-19 04:58:28.500 262 12671.48 199.15 54784.68 88888.00 2013-09-19 04:58:28.625 262 12671.50 199.18 54784.68 88888.00 2013-09-19 04:58:28.750 262 12671.52 199.18 54784.68 88888.00 2013-09-19 04:58:28.875 262 12671.55 199.18 54784.65 88888.00 2013-09-19 04:58:29.000 262 12671.50 199.18 54784.62 88888.00 2013-09-19 04:58:29.125 262 12671.45 199.15 54784.65 88888.00 2013-09-19 04:58:29.250 262 12671.42 199.15 54784.62 88888.00 2013-09-19 04:58:29.375 262 12671.45 199.15 54784.60 88888.00 2013-09-19 04:58:29.500 262 12671.48 199.18 54784.62 88888.00 2013-09-19 04:58:29.625 262 12671.50 199.20 54784.62 88888.00 2013-09-19 04:58:29.750 262 12671.45 199.18 54784.60 88888.00 2013-09-19 04:58:29.875 262 12671.42 199.18 54784.60 88888.00 2013-09-19 04:58:30.000 262 12671.45 199.20 54784.57 88888.00 2013-09-19 04:58:30.125 262 12671.50 199.20 54784.60 88888.00 2013-09-19 04:58:30.250 262 12671.42 199.18 54784.60 88888.00 2013-09-19 04:58:30.375 262 12671.40 199.20 54784.60 88888.00 2013-09-19 04:58:30.500 262 12671.45 199.20 54784.60 88888.00 2013-09-19 04:58:30.625 262 12671.52 199.18 54784.60 88888.00 2013-09-19 04:58:30.750 262 12671.52 199.18 54784.57 88888.00 2013-09-19 04:58:30.875 262 12671.48 199.18 54784.60 88888.00 2013-09-19 04:58:31.000 262 12671.48 199.18 54784.55 88888.00 2013-09-19 04:58:31.125 262 12671.42 199.20 54784.57 88888.00 2013-09-19 04:58:31.250 262 12671.38 199.18 54784.57 88888.00 2013-09-19 04:58:31.375 262 12671.42 199.20 54784.55 88888.00 2013-09-19 04:58:31.500 262 12671.45 199.20 54784.53 88888.00 2013-09-19 04:58:31.625 262 12671.42 199.20 54784.53 88888.00 2013-09-19 04:58:31.750 262 12671.38 199.20 54784.53 88888.00 2013-09-19 04:58:31.875 262 12671.38 199.20 54784.55 88888.00 2013-09-19 04:58:32.000 262 12671.45 199.22 54784.57 88888.00 2013-09-19 04:58:32.125 262 12671.50 199.22 54784.57 88888.00 2013-09-19 04:58:32.250 262 12671.40 199.18 54784.55 88888.00 2013-09-19 04:58:32.375 262 12671.42 199.20 54784.57 88888.00 2013-09-19 04:58:32.500 262 12671.45 199.22 54784.55 88888.00 2013-09-19 04:58:32.625 262 12671.38 199.20 54784.50 88888.00 2013-09-19 04:58:32.750 262 12671.35 199.22 54784.53 88888.00 2013-09-19 04:58:32.875 262 12671.40 199.20 54784.53 88888.00 2013-09-19 04:58:33.000 262 12671.45 199.20 54784.53 88888.00 2013-09-19 04:58:33.125 262 12671.40 199.22 54784.53 88888.00 2013-09-19 04:58:33.250 262 12671.40 199.20 54784.53 88888.00 2013-09-19 04:58:33.375 262 12671.48 199.22 54784.50 88888.00 2013-09-19 04:58:33.500 262 12671.45 199.22 54784.50 88888.00 2013-09-19 04:58:33.625 262 12671.42 199.25 54784.50 88888.00 2013-09-19 04:58:33.750 262 12671.42 199.25 54784.50 88888.00 2013-09-19 04:58:33.875 262 12671.38 199.25 54784.53 88888.00 2013-09-19 04:58:34.000 262 12671.40 199.22 54784.50 88888.00 2013-09-19 04:58:34.125 262 12671.35 199.22 54784.50 88888.00 2013-09-19 04:58:34.250 262 12671.33 199.22 54784.50 88888.00 2013-09-19 04:58:34.375 262 12671.33 199.25 54784.47 88888.00 2013-09-19 04:58:34.500 262 12671.30 199.25 54784.50 88888.00 2013-09-19 04:58:34.625 262 12671.38 199.28 54784.47 88888.00 2013-09-19 04:58:34.750 262 12671.38 199.28 54784.45 88888.00 2013-09-19 04:58:34.875 262 12671.30 199.28 54784.47 88888.00 2013-09-19 04:58:35.000 262 12671.30 199.25 54784.47 88888.00 2013-09-19 04:58:35.125 262 12671.33 199.25 54784.45 88888.00 2013-09-19 04:58:35.250 262 12671.27 199.25 54784.50 88888.00 2013-09-19 04:58:35.375 262 12671.23 199.28 54784.47 88888.00 2013-09-19 04:58:35.500 262 12671.20 199.28 54784.47 88888.00 2013-09-19 04:58:35.625 262 12671.20 199.28 54784.43 88888.00 2013-09-19 04:58:35.750 262 12671.17 199.25 54784.43 88888.00 2013-09-19 04:58:35.875 262 12671.15 199.25 54784.43 88888.00 2013-09-19 04:58:36.000 262 12671.20 199.28 54784.43 88888.00 2013-09-19 04:58:36.125 262 12671.25 199.28 54784.43 88888.00 2013-09-19 04:58:36.250 262 12671.27 199.28 54784.45 88888.00 2013-09-19 04:58:36.375 262 12671.27 199.28 54784.43 88888.00 2013-09-19 04:58:36.500 262 12671.27 199.28 54784.45 88888.00 2013-09-19 04:58:36.625 262 12671.30 199.28 54784.43 88888.00 2013-09-19 04:58:36.750 262 12671.27 199.30 54784.43 88888.00 2013-09-19 04:58:36.875 262 12671.20 199.32 54784.45 88888.00 2013-09-19 04:58:37.000 262 12671.17 199.30 54784.43 88888.00 2013-09-19 04:58:37.125 262 12671.23 199.30 54784.43 88888.00 2013-09-19 04:58:37.250 262 12671.25 199.28 54784.38 88888.00 2013-09-19 04:58:37.375 262 12671.25 199.28 54784.38 88888.00 2013-09-19 04:58:37.500 262 12671.23 199.32 54784.43 88888.00 2013-09-19 04:58:37.625 262 12671.25 199.35 54784.43 88888.00 2013-09-19 04:58:37.750 262 12671.25 199.35 54784.43 88888.00 2013-09-19 04:58:37.875 262 12671.20 199.35 54784.45 88888.00 2013-09-19 04:58:38.000 262 12671.12 199.35 54784.43 88888.00 2013-09-19 04:58:38.125 262 12671.08 199.35 54784.43 88888.00 2013-09-19 04:58:38.250 262 12671.12 199.35 54784.43 88888.00 2013-09-19 04:58:38.375 262 12671.17 199.38 54784.40 88888.00 2013-09-19 04:58:38.500 262 12671.17 199.38 54784.40 88888.00 2013-09-19 04:58:38.625 262 12671.15 199.35 54784.38 88888.00 2013-09-19 04:58:38.750 262 12671.12 199.38 54784.38 88888.00 2013-09-19 04:58:38.875 262 12671.10 199.40 54784.38 88888.00 2013-09-19 04:58:39.000 262 12671.17 199.43 54784.40 88888.00 2013-09-19 04:58:39.125 262 12671.12 199.43 54784.38 88888.00 2013-09-19 04:58:39.250 262 12671.05 199.38 54784.38 88888.00 2013-09-19 04:58:39.375 262 12671.10 199.40 54784.38 88888.00 2013-09-19 04:58:39.500 262 12671.15 199.40 54784.38 88888.00 2013-09-19 04:58:39.625 262 12671.12 199.43 54784.38 88888.00 2013-09-19 04:58:39.750 262 12671.12 199.43 54784.35 88888.00 2013-09-19 04:58:39.875 262 12671.12 199.43 54784.35 88888.00 2013-09-19 04:58:40.000 262 12671.08 199.40 54784.28 88888.00 2013-09-19 04:58:40.125 262 12671.05 199.43 54784.32 88888.00 2013-09-19 04:58:40.250 262 12671.05 199.43 54784.35 88888.00 2013-09-19 04:58:40.375 262 12671.08 199.43 54784.32 88888.00 2013-09-19 04:58:40.500 262 12671.10 199.40 54784.32 88888.00 2013-09-19 04:58:40.625 262 12671.08 199.43 54784.32 88888.00 2013-09-19 04:58:40.750 262 12671.05 199.47 54784.32 88888.00 2013-09-19 04:58:40.875 262 12671.08 199.50 54784.30 88888.00 2013-09-19 04:58:41.000 262 12671.12 199.50 54784.28 88888.00 2013-09-19 04:58:41.125 262 12671.12 199.47 54784.30 88888.00 2013-09-19 04:58:41.250 262 12671.10 199.47 54784.30 88888.00 2013-09-19 04:58:41.375 262 12671.17 199.47 54784.30 88888.00 2013-09-19 04:58:41.500 262 12671.15 199.50 54784.30 88888.00 2013-09-19 04:58:41.625 262 12671.08 199.50 54784.28 88888.00 2013-09-19 04:58:41.750 262 12671.00 199.50 54784.30 88888.00 2013-09-19 04:58:41.875 262 12671.00 199.53 54784.32 88888.00 2013-09-19 04:58:42.000 262 12671.00 199.53 54784.28 88888.00 2013-09-19 04:58:42.125 262 12670.98 199.53 54784.30 88888.00 2013-09-19 04:58:42.250 262 12670.98 199.50 54784.28 88888.00 2013-09-19 04:58:42.375 262 12671.02 199.53 54784.28 88888.00 2013-09-19 04:58:42.500 262 12671.02 199.53 54784.25 88888.00 2013-09-19 04:58:42.625 262 12671.00 199.53 54784.28 88888.00 2013-09-19 04:58:42.750 262 12670.98 199.53 54784.28 88888.00 2013-09-19 04:58:42.875 262 12671.00 199.55 54784.28 88888.00 2013-09-19 04:58:43.000 262 12670.98 199.55 54784.25 88888.00 2013-09-19 04:58:43.125 262 12670.95 199.55 54784.22 88888.00 2013-09-19 04:58:43.250 262 12670.95 199.55 54784.28 88888.00 2013-09-19 04:58:43.375 262 12670.98 199.57 54784.25 88888.00 2013-09-19 04:58:43.500 262 12670.92 199.60 54784.22 88888.00 2013-09-19 04:58:43.625 262 12670.95 199.57 54784.25 88888.00 2013-09-19 04:58:43.750 262 12670.98 199.60 54784.25 88888.00 2013-09-19 04:58:43.875 262 12670.95 199.57 54784.25 88888.00 2013-09-19 04:58:44.000 262 12670.98 199.57 54784.25 88888.00 2013-09-19 04:58:44.125 262 12670.95 199.62 54784.22 88888.00 2013-09-19 04:58:44.250 262 12670.90 199.60 54784.22 88888.00 2013-09-19 04:58:44.375 262 12670.98 199.60 54784.22 88888.00 2013-09-19 04:58:44.500 262 12670.92 199.62 54784.25 88888.00 2013-09-19 04:58:44.625 262 12670.85 199.62 54784.20 88888.00 2013-09-19 04:58:44.750 262 12670.83 199.65 54784.22 88888.00 2013-09-19 04:58:44.875 262 12670.88 199.68 54784.20 88888.00 2013-09-19 04:58:45.000 262 12670.88 199.65 54784.20 88888.00 2013-09-19 04:58:45.125 262 12670.80 199.65 54784.20 88888.00 2013-09-19 04:58:45.250 262 12670.75 199.65 54784.20 88888.00 2013-09-19 04:58:45.375 262 12670.85 199.68 54784.18 88888.00 2013-09-19 04:58:45.500 262 12670.85 199.70 54784.20 88888.00 2013-09-19 04:58:45.625 262 12670.85 199.72 54784.18 88888.00 2013-09-19 04:58:45.750 262 12670.88 199.68 54784.18 88888.00 2013-09-19 04:58:45.875 262 12670.80 199.65 54784.20 88888.00 2013-09-19 04:58:46.000 262 12670.77 199.65 54784.18 88888.00 2013-09-19 04:58:46.125 262 12670.75 199.68 54784.18 88888.00 2013-09-19 04:58:46.250 262 12670.70 199.68 54784.18 88888.00 2013-09-19 04:58:46.375 262 12670.75 199.70 54784.15 88888.00 2013-09-19 04:58:46.500 262 12670.83 199.72 54784.15 88888.00 2013-09-19 04:58:46.625 262 12670.77 199.72 54784.18 88888.00 2013-09-19 04:58:46.750 262 12670.75 199.75 54784.18 88888.00 2013-09-19 04:58:46.875 262 12670.73 199.75 54784.18 88888.00 2013-09-19 04:58:47.000 262 12670.65 199.75 54784.15 88888.00 2013-09-19 04:58:47.125 262 12670.70 199.72 54784.15 88888.00 2013-09-19 04:58:47.250 262 12670.73 199.72 54784.15 88888.00 2013-09-19 04:58:47.375 262 12670.67 199.72 54784.18 88888.00 2013-09-19 04:58:47.500 262 12670.70 199.72 54784.18 88888.00 2013-09-19 04:58:47.625 262 12670.70 199.72 54784.12 88888.00 2013-09-19 04:58:47.750 262 12670.65 199.78 54784.10 88888.00 2013-09-19 04:58:47.875 262 12670.62 199.75 54784.12 88888.00 2013-09-19 04:58:48.000 262 12670.62 199.75 54784.12 88888.00 2013-09-19 04:58:48.125 262 12670.62 199.75 54784.10 88888.00 2013-09-19 04:58:48.250 262 12670.65 199.75 54784.12 88888.00 2013-09-19 04:58:48.375 262 12670.73 199.80 54784.12 88888.00 2013-09-19 04:58:48.500 262 12670.75 199.82 54784.12 88888.00 2013-09-19 04:58:48.625 262 12670.70 199.80 54784.10 88888.00 2013-09-19 04:58:48.750 262 12670.70 199.80 54784.07 88888.00 2013-09-19 04:58:48.875 262 12670.70 199.80 54784.10 88888.00 2013-09-19 04:58:49.000 262 12670.70 199.80 54784.10 88888.00 2013-09-19 04:58:49.125 262 12670.65 199.80 54784.12 88888.00 2013-09-19 04:58:49.250 262 12670.60 199.78 54784.07 88888.00 2013-09-19 04:58:49.375 262 12670.65 199.82 54784.10 88888.00 2013-09-19 04:58:49.500 262 12670.65 199.85 54784.10 88888.00 2013-09-19 04:58:49.625 262 12670.60 199.85 54784.10 88888.00 2013-09-19 04:58:49.750 262 12670.55 199.82 54784.05 88888.00 2013-09-19 04:58:49.875 262 12670.55 199.82 54784.07 88888.00 2013-09-19 04:58:50.000 262 12670.52 199.82 54784.05 88888.00 2013-09-19 04:58:50.125 262 12670.50 199.85 54784.07 88888.00 2013-09-19 04:58:50.250 262 12670.45 199.80 54784.07 88888.00 2013-09-19 04:58:50.375 262 12670.50 199.85 54784.05 88888.00 2013-09-19 04:58:50.500 262 12670.58 199.85 54784.05 88888.00 2013-09-19 04:58:50.625 262 12670.60 199.88 54784.05 88888.00 2013-09-19 04:58:50.750 262 12670.58 199.88 54784.05 88888.00 2013-09-19 04:58:50.875 262 12670.52 199.88 54784.05 88888.00 2013-09-19 04:58:51.000 262 12670.45 199.85 54784.05 88888.00 2013-09-19 04:58:51.125 262 12670.42 199.85 54784.03 88888.00 2013-09-19 04:58:51.250 262 12670.50 199.88 54784.03 88888.00 2013-09-19 04:58:51.375 262 12670.52 199.93 54784.05 88888.00 2013-09-19 04:58:51.500 262 12670.50 199.95 54784.07 88888.00 2013-09-19 04:58:51.625 262 12670.50 199.95 54784.05 88888.00 2013-09-19 04:58:51.750 262 12670.52 199.95 54784.05 88888.00 2013-09-19 04:58:51.875 262 12670.50 199.95 54784.05 88888.00 2013-09-19 04:58:52.000 262 12670.42 199.93 54784.03 88888.00 2013-09-19 04:58:52.125 262 12670.45 199.95 54784.03 88888.00 2013-09-19 04:58:52.250 262 12670.48 199.93 54784.03 88888.00 2013-09-19 04:58:52.375 262 12670.52 199.93 54784.03 88888.00 2013-09-19 04:58:52.500 262 12670.45 199.97 54784.03 88888.00 2013-09-19 04:58:52.625 262 12670.40 199.95 54784.00 88888.00 2013-09-19 04:58:52.750 262 12670.38 199.93 54783.97 88888.00 2013-09-19 04:58:52.875 262 12670.40 199.95 54784.00 88888.00 2013-09-19 04:58:53.000 262 12670.40 199.95 54784.00 88888.00 2013-09-19 04:58:53.125 262 12670.38 199.95 54784.03 88888.00 2013-09-19 04:58:53.250 262 12670.33 199.93 54784.00 88888.00 2013-09-19 04:58:53.375 262 12670.30 199.93 54784.00 88888.00 2013-09-19 04:58:53.500 262 12670.30 199.95 54784.03 88888.00 2013-09-19 04:58:53.625 262 12670.30 199.97 54784.03 88888.00 2013-09-19 04:58:53.750 262 12670.35 200.00 54784.00 88888.00 2013-09-19 04:58:53.875 262 12670.33 200.00 54784.00 88888.00 2013-09-19 04:58:54.000 262 12670.30 200.00 54784.00 88888.00 2013-09-19 04:58:54.125 262 12670.25 200.00 54784.00 88888.00 2013-09-19 04:58:54.250 262 12670.27 200.00 54784.00 88888.00 2013-09-19 04:58:54.375 262 12670.27 200.00 54783.97 88888.00 2013-09-19 04:58:54.500 262 12670.30 199.97 54783.97 88888.00 2013-09-19 04:58:54.625 262 12670.33 200.03 54783.97 88888.00 2013-09-19 04:58:54.750 262 12670.33 200.03 54783.97 88888.00 2013-09-19 04:58:54.875 262 12670.30 200.05 54784.00 88888.00 2013-09-19 04:58:55.000 262 12670.27 200.03 54784.00 88888.00 2013-09-19 04:58:55.125 262 12670.25 200.03 54784.00 88888.00 2013-09-19 04:58:55.250 262 12670.17 200.05 54784.00 88888.00 2013-09-19 04:58:55.375 262 12670.17 200.05 54783.97 88888.00 2013-09-19 04:58:55.500 262 12670.23 200.07 54783.97 88888.00 2013-09-19 04:58:55.625 262 12670.27 200.05 54783.95 88888.00 2013-09-19 04:58:55.750 262 12670.20 200.05 54783.95 88888.00 2013-09-19 04:58:55.875 262 12670.12 200.07 54783.95 88888.00 2013-09-19 04:58:56.000 262 12670.15 200.10 54783.95 88888.00 2013-09-19 04:58:56.125 262 12670.23 200.10 54783.95 88888.00 2013-09-19 04:58:56.250 262 12670.17 200.07 54783.95 88888.00 2013-09-19 04:58:56.375 262 12670.17 200.07 54783.95 88888.00 2013-09-19 04:58:56.500 262 12670.17 200.07 54783.95 88888.00 2013-09-19 04:58:56.625 262 12670.12 200.10 54783.97 88888.00 2013-09-19 04:58:56.750 262 12670.05 200.10 54783.95 88888.00 2013-09-19 04:58:56.875 262 12670.02 200.10 54783.95 88888.00 2013-09-19 04:58:57.000 262 12670.08 200.12 54783.95 88888.00 2013-09-19 04:58:57.125 262 12670.10 200.12 54783.95 88888.00 2013-09-19 04:58:57.250 262 12670.02 200.12 54783.95 88888.00 2013-09-19 04:58:57.375 262 12670.00 200.12 54783.95 88888.00 2013-09-19 04:58:57.500 262 12670.08 200.12 54783.93 88888.00 2013-09-19 04:58:57.625 262 12670.08 200.10 54783.93 88888.00 2013-09-19 04:58:57.750 262 12670.00 200.10 54783.90 88888.00 2013-09-19 04:58:57.875 262 12669.95 200.12 54783.90 88888.00 2013-09-19 04:58:58.000 262 12670.00 200.12 54783.93 88888.00 2013-09-19 04:58:58.125 262 12670.08 200.12 54783.90 88888.00 2013-09-19 04:58:58.250 262 12670.02 200.15 54783.88 88888.00 2013-09-19 04:58:58.375 262 12669.95 200.15 54783.88 88888.00 2013-09-19 04:58:58.500 262 12669.90 200.15 54783.88 88888.00 2013-09-19 04:58:58.625 262 12669.98 200.15 54783.88 88888.00 2013-09-19 04:58:58.750 262 12670.00 200.15 54783.88 88888.00 2013-09-19 04:58:58.875 262 12669.92 200.15 54783.88 88888.00 2013-09-19 04:58:59.000 262 12670.00 200.15 54783.85 88888.00 2013-09-19 04:58:59.125 262 12670.05 200.18 54783.88 88888.00 2013-09-19 04:58:59.250 262 12669.98 200.18 54783.88 88888.00 2013-09-19 04:58:59.375 262 12670.00 200.20 54783.85 88888.00 2013-09-19 04:58:59.500 262 12670.00 200.20 54783.85 88888.00 2013-09-19 04:58:59.625 262 12669.98 200.22 54783.82 88888.00 2013-09-19 04:58:59.750 262 12669.98 200.20 54783.82 88888.00 2013-09-19 04:58:59.875 262 12670.00 200.22 54783.85 88888.00 2013-09-19 04:59:00.000 262 12670.02 200.20 54783.85 88888.00 2013-09-19 04:59:00.125 262 12670.05 200.20 54783.82 88888.00 2013-09-19 04:59:00.250 262 12669.98 200.20 54783.80 88888.00 2013-09-19 04:59:00.375 262 12670.00 200.22 54783.80 88888.00 2013-09-19 04:59:00.500 262 12669.98 200.22 54783.80 88888.00 2013-09-19 04:59:00.625 262 12669.95 200.22 54783.80 88888.00 2013-09-19 04:59:00.750 262 12669.95 200.25 54783.80 88888.00 2013-09-19 04:59:00.875 262 12669.98 200.22 54783.75 88888.00 2013-09-19 04:59:01.000 262 12669.95 200.22 54783.72 88888.00 2013-09-19 04:59:01.125 262 12669.92 200.25 54783.75 88888.00 2013-09-19 04:59:01.250 262 12669.95 200.25 54783.80 88888.00 2013-09-19 04:59:01.375 262 12669.95 200.25 54783.80 88888.00 2013-09-19 04:59:01.500 262 12669.95 200.25 54783.80 88888.00 2013-09-19 04:59:01.625 262 12669.95 200.25 54783.72 88888.00 2013-09-19 04:59:01.750 262 12669.98 200.28 54783.75 88888.00 2013-09-19 04:59:01.875 262 12669.92 200.28 54783.78 88888.00 2013-09-19 04:59:02.000 262 12669.90 200.28 54783.78 88888.00 2013-09-19 04:59:02.125 262 12669.92 200.28 54783.75 88888.00 2013-09-19 04:59:02.250 262 12669.90 200.30 54783.75 88888.00 2013-09-19 04:59:02.375 262 12669.95 200.30 54783.75 88888.00 2013-09-19 04:59:02.500 262 12669.92 200.28 54783.75 88888.00 2013-09-19 04:59:02.625 262 12669.90 200.28 54783.75 88888.00 2013-09-19 04:59:02.750 262 12669.85 200.30 54783.75 88888.00 2013-09-19 04:59:02.875 262 12669.90 200.28 54783.72 88888.00 2013-09-19 04:59:03.000 262 12669.90 200.28 54783.72 88888.00 2013-09-19 04:59:03.125 262 12669.85 200.28 54783.72 88888.00 2013-09-19 04:59:03.250 262 12669.80 200.28 54783.70 88888.00 2013-09-19 04:59:03.375 262 12669.83 200.28 54783.70 88888.00 2013-09-19 04:59:03.500 262 12669.80 200.28 54783.70 88888.00 2013-09-19 04:59:03.625 262 12669.80 200.28 54783.68 88888.00 2013-09-19 04:59:03.750 262 12669.88 200.28 54783.68 88888.00 2013-09-19 04:59:03.875 262 12669.85 200.28 54783.72 88888.00 2013-09-19 04:59:04.000 262 12669.90 200.28 54783.72 88888.00 2013-09-19 04:59:04.125 262 12669.90 200.30 54783.72 88888.00 2013-09-19 04:59:04.250 262 12669.80 200.28 54783.72 88888.00 2013-09-19 04:59:04.375 262 12669.73 200.30 54783.70 88888.00 2013-09-19 04:59:04.500 262 12669.73 200.30 54783.72 88888.00 2013-09-19 04:59:04.625 262 12669.73 200.32 54783.72 88888.00 2013-09-19 04:59:04.750 262 12669.75 200.32 54783.72 88888.00 2013-09-19 04:59:04.875 262 12669.77 200.32 54783.68 88888.00 2013-09-19 04:59:05.000 262 12669.77 200.32 54783.68 88888.00 2013-09-19 04:59:05.125 262 12669.75 200.32 54783.65 88888.00 2013-09-19 04:59:05.250 262 12669.67 200.30 54783.65 88888.00 2013-09-19 04:59:05.375 262 12669.73 200.30 54783.65 88888.00 2013-09-19 04:59:05.500 262 12669.70 200.32 54783.65 88888.00 2013-09-19 04:59:05.625 262 12669.70 200.32 54783.65 88888.00 2013-09-19 04:59:05.750 262 12669.70 200.32 54783.62 88888.00 2013-09-19 04:59:05.875 262 12669.73 200.30 54783.65 88888.00 2013-09-19 04:59:06.000 262 12669.73 200.32 54783.65 88888.00 2013-09-19 04:59:06.125 262 12669.80 200.35 54783.65 88888.00 2013-09-19 04:59:06.250 262 12669.83 200.30 54783.62 88888.00 2013-09-19 04:59:06.375 262 12669.83 200.32 54783.60 88888.00 2013-09-19 04:59:06.500 262 12669.83 200.30 54783.62 88888.00 2013-09-19 04:59:06.625 262 12669.77 200.32 54783.65 88888.00 2013-09-19 04:59:06.750 262 12669.80 200.32 54783.60 88888.00 2013-09-19 04:59:06.875 262 12669.83 200.30 54783.60 88888.00 2013-09-19 04:59:07.000 262 12669.77 200.30 54783.60 88888.00 2013-09-19 04:59:07.125 262 12669.73 200.32 54783.60 88888.00 2013-09-19 04:59:07.250 262 12669.67 200.30 54783.62 88888.00 2013-09-19 04:59:07.375 262 12669.70 200.32 54783.62 88888.00 2013-09-19 04:59:07.500 262 12669.73 200.32 54783.60 88888.00 2013-09-19 04:59:07.625 262 12669.75 200.32 54783.55 88888.00 2013-09-19 04:59:07.750 262 12669.75 200.32 54783.55 88888.00 2013-09-19 04:59:07.875 262 12669.73 200.35 54783.53 88888.00 2013-09-19 04:59:08.000 262 12669.65 200.30 54783.57 88888.00 2013-09-19 04:59:08.125 262 12669.65 200.32 54783.55 88888.00 2013-09-19 04:59:08.250 262 12669.70 200.32 54783.55 88888.00 2013-09-19 04:59:08.375 262 12669.70 200.35 54783.53 88888.00 2013-09-19 04:59:08.500 262 12669.65 200.38 54783.53 88888.00 2013-09-19 04:59:08.625 262 12669.67 200.32 54783.53 88888.00 2013-09-19 04:59:08.750 262 12669.70 200.32 54783.53 88888.00 2013-09-19 04:59:08.875 262 12669.70 200.35 54783.53 88888.00 2013-09-19 04:59:09.000 262 12669.65 200.32 54783.50 88888.00 2013-09-19 04:59:09.125 262 12669.65 200.32 54783.53 88888.00 2013-09-19 04:59:09.250 262 12669.62 200.32 54783.55 88888.00 2013-09-19 04:59:09.375 262 12669.65 200.32 54783.53 88888.00 2013-09-19 04:59:09.500 262 12669.60 200.35 54783.50 88888.00 2013-09-19 04:59:09.625 262 12669.58 200.35 54783.50 88888.00 2013-09-19 04:59:09.750 262 12669.62 200.35 54783.50 88888.00 2013-09-19 04:59:09.875 262 12669.67 200.35 54783.50 88888.00 2013-09-19 04:59:10.000 262 12669.67 200.32 54783.47 88888.00 2013-09-19 04:59:10.125 262 12669.65 200.32 54783.50 88888.00 2013-09-19 04:59:10.250 262 12669.65 200.32 54783.50 88888.00 2013-09-19 04:59:10.375 262 12669.62 200.35 54783.50 88888.00 2013-09-19 04:59:10.500 262 12669.65 200.35 54783.50 88888.00 2013-09-19 04:59:10.625 262 12669.67 200.35 54783.47 88888.00 2013-09-19 04:59:10.750 262 12669.67 200.38 54783.47 88888.00 2013-09-19 04:59:10.875 262 12669.65 200.40 54783.47 88888.00 2013-09-19 04:59:11.000 262 12669.60 200.38 54783.45 88888.00 2013-09-19 04:59:11.125 262 12669.52 200.38 54783.45 88888.00 2013-09-19 04:59:11.250 262 12669.55 200.38 54783.45 88888.00 2013-09-19 04:59:11.375 262 12669.58 200.38 54783.45 88888.00 2013-09-19 04:59:11.500 262 12669.58 200.38 54783.43 88888.00 2013-09-19 04:59:11.625 262 12669.58 200.40 54783.43 88888.00 2013-09-19 04:59:11.750 262 12669.65 200.40 54783.43 88888.00 2013-09-19 04:59:11.875 262 12669.67 200.43 54783.45 88888.00 2013-09-19 04:59:12.000 262 12669.67 200.40 54783.43 88888.00 2013-09-19 04:59:12.125 262 12669.65 200.40 54783.43 88888.00 2013-09-19 04:59:12.250 262 12669.55 200.38 54783.43 88888.00 2013-09-19 04:59:12.375 262 12669.50 200.40 54783.40 88888.00 2013-09-19 04:59:12.500 262 12669.50 200.40 54783.40 88888.00 2013-09-19 04:59:12.625 262 12669.50 200.38 54783.38 88888.00 2013-09-19 04:59:12.750 262 12669.50 200.38 54783.35 88888.00 2013-09-19 04:59:12.875 262 12669.48 200.38 54783.35 88888.00 2013-09-19 04:59:13.000 262 12669.48 200.40 54783.35 88888.00 2013-09-19 04:59:13.125 262 12669.52 200.43 54783.38 88888.00 2013-09-19 04:59:13.250 262 12669.52 200.38 54783.38 88888.00 2013-09-19 04:59:13.375 262 12669.55 200.38 54783.35 88888.00 2013-09-19 04:59:13.500 262 12669.50 200.40 54783.38 88888.00 2013-09-19 04:59:13.625 262 12669.50 200.43 54783.40 88888.00 2013-09-19 04:59:13.750 262 12669.52 200.43 54783.35 88888.00 2013-09-19 04:59:13.875 262 12669.55 200.45 54783.35 88888.00 2013-09-19 04:59:14.000 262 12669.48 200.45 54783.32 88888.00 2013-09-19 04:59:14.125 262 12669.45 200.45 54783.32 88888.00 2013-09-19 04:59:14.250 262 12669.45 200.43 54783.32 88888.00 2013-09-19 04:59:14.375 262 12669.45 200.43 54783.32 88888.00 2013-09-19 04:59:14.500 262 12669.45 200.45 54783.35 88888.00 2013-09-19 04:59:14.625 262 12669.45 200.43 54783.32 88888.00 2013-09-19 04:59:14.750 262 12669.40 200.43 54783.30 88888.00 2013-09-19 04:59:14.875 262 12669.42 200.43 54783.30 88888.00 2013-09-19 04:59:15.000 262 12669.45 200.45 54783.30 88888.00 2013-09-19 04:59:15.125 262 12669.40 200.45 54783.30 88888.00 2013-09-19 04:59:15.250 262 12669.33 200.45 54783.32 88888.00 2013-09-19 04:59:15.375 262 12669.38 200.47 54783.30 88888.00 2013-09-19 04:59:15.500 262 12669.38 200.47 54783.30 88888.00 2013-09-19 04:59:15.625 262 12669.40 200.47 54783.28 88888.00 2013-09-19 04:59:15.750 262 12669.42 200.50 54783.28 88888.00 2013-09-19 04:59:15.875 262 12669.45 200.53 54783.30 88888.00 2013-09-19 04:59:16.000 262 12669.42 200.50 54783.28 88888.00 2013-09-19 04:59:16.125 262 12669.35 200.47 54783.25 88888.00 2013-09-19 04:59:16.250 262 12669.20 200.47 54783.28 88888.00 2013-09-19 04:59:16.375 262 12669.25 200.50 54783.28 88888.00 2013-09-19 04:59:16.500 262 12669.25 200.53 54783.30 88888.00 2013-09-19 04:59:16.625 262 12669.30 200.53 54783.30 88888.00 2013-09-19 04:59:16.750 262 12669.35 200.55 54783.28 88888.00 2013-09-19 04:59:16.875 262 12669.38 200.53 54783.28 88888.00 2013-09-19 04:59:17.000 262 12669.33 200.55 54783.25 88888.00 2013-09-19 04:59:17.125 262 12669.33 200.57 54783.25 88888.00 2013-09-19 04:59:17.250 262 12669.33 200.55 54783.28 88888.00 2013-09-19 04:59:17.375 262 12669.33 200.55 54783.25 88888.00 2013-09-19 04:59:17.500 262 12669.27 200.57 54783.28 88888.00 2013-09-19 04:59:17.625 262 12669.30 200.57 54783.25 88888.00 2013-09-19 04:59:17.750 262 12669.27 200.57 54783.22 88888.00 2013-09-19 04:59:17.875 262 12669.20 200.57 54783.22 88888.00 2013-09-19 04:59:18.000 262 12669.23 200.57 54783.22 88888.00 2013-09-19 04:59:18.125 262 12669.25 200.60 54783.22 88888.00 2013-09-19 04:59:18.250 262 12669.23 200.62 54783.25 88888.00 2013-09-19 04:59:18.375 262 12669.20 200.60 54783.25 88888.00 2013-09-19 04:59:18.500 262 12669.17 200.60 54783.25 88888.00 2013-09-19 04:59:18.625 262 12669.15 200.65 54783.22 88888.00 2013-09-19 04:59:18.750 262 12669.20 200.65 54783.22 88888.00 2013-09-19 04:59:18.875 262 12669.23 200.65 54783.22 88888.00 2013-09-19 04:59:19.000 262 12669.17 200.68 54783.20 88888.00 2013-09-19 04:59:19.125 262 12669.12 200.68 54783.20 88888.00 2013-09-19 04:59:19.250 262 12669.10 200.65 54783.20 88888.00 2013-09-19 04:59:19.375 262 12669.17 200.70 54783.20 88888.00 2013-09-19 04:59:19.500 262 12669.15 200.70 54783.20 88888.00 2013-09-19 04:59:19.625 262 12669.05 200.68 54783.18 88888.00 2013-09-19 04:59:19.750 262 12669.05 200.68 54783.18 88888.00 2013-09-19 04:59:19.875 262 12669.10 200.72 54783.18 88888.00 2013-09-19 04:59:20.000 262 12669.15 200.75 54783.18 88888.00 2013-09-19 04:59:20.125 262 12669.10 200.75 54783.20 88888.00 2013-09-19 04:59:20.250 262 12669.08 200.72 54783.20 88888.00 2013-09-19 04:59:20.375 262 12669.10 200.75 54783.20 88888.00 2013-09-19 04:59:20.500 262 12669.08 200.75 54783.18 88888.00 2013-09-19 04:59:20.625 262 12669.05 200.72 54783.18 88888.00 2013-09-19 04:59:20.750 262 12669.02 200.72 54783.15 88888.00 2013-09-19 04:59:20.875 262 12669.02 200.78 54783.15 88888.00 2013-09-19 04:59:21.000 262 12669.05 200.78 54783.15 88888.00 2013-09-19 04:59:21.125 262 12669.00 200.78 54783.15 88888.00 2013-09-19 04:59:21.250 262 12668.92 200.72 54783.15 88888.00 2013-09-19 04:59:21.375 262 12668.92 200.78 54783.15 88888.00 2013-09-19 04:59:21.500 262 12668.90 200.78 54783.12 88888.00 2013-09-19 04:59:21.625 262 12668.90 200.80 54783.15 88888.00 2013-09-19 04:59:21.750 262 12668.92 200.80 54783.12 88888.00 2013-09-19 04:59:21.875 262 12668.98 200.80 54783.12 88888.00 2013-09-19 04:59:22.000 262 12668.95 200.82 54783.10 88888.00 2013-09-19 04:59:22.125 262 12668.95 200.85 54783.12 88888.00 2013-09-19 04:59:22.250 262 12668.90 200.82 54783.10 88888.00 2013-09-19 04:59:22.375 262 12668.92 200.85 54783.10 88888.00 2013-09-19 04:59:22.500 262 12668.92 200.85 54783.10 88888.00 2013-09-19 04:59:22.625 262 12668.95 200.88 54783.12 88888.00 2013-09-19 04:59:22.750 262 12668.90 200.85 54783.10 88888.00 2013-09-19 04:59:22.875 262 12668.85 200.88 54783.10 88888.00 2013-09-19 04:59:23.000 262 12668.90 200.90 54783.10 88888.00 2013-09-19 04:59:23.125 262 12668.92 200.93 54783.12 88888.00 2013-09-19 04:59:23.250 262 12668.85 200.93 54783.15 88888.00 2013-09-19 04:59:23.375 262 12668.80 200.93 54783.12 88888.00 2013-09-19 04:59:23.500 262 12668.80 200.90 54783.10 88888.00 2013-09-19 04:59:23.625 262 12668.80 200.93 54783.05 88888.00 2013-09-19 04:59:23.750 262 12668.83 200.95 54783.07 88888.00 2013-09-19 04:59:23.875 262 12668.88 200.95 54783.07 88888.00 2013-09-19 04:59:24.000 262 12668.92 200.97 54783.07 88888.00 2013-09-19 04:59:24.125 262 12668.92 200.97 54783.10 88888.00 2013-09-19 04:59:24.250 262 12668.83 201.03 54783.10 88888.00 2013-09-19 04:59:24.375 262 12668.85 201.03 54783.05 88888.00 2013-09-19 04:59:24.500 262 12668.90 201.03 54783.07 88888.00 2013-09-19 04:59:24.625 262 12668.90 201.03 54783.10 88888.00 2013-09-19 04:59:24.750 262 12668.80 201.03 54783.07 88888.00 2013-09-19 04:59:24.875 262 12668.70 201.03 54783.07 88888.00 2013-09-19 04:59:25.000 262 12668.73 201.05 54783.07 88888.00 2013-09-19 04:59:25.125 262 12668.75 201.07 54783.07 88888.00 2013-09-19 04:59:25.250 262 12668.67 201.05 54783.05 88888.00 2013-09-19 04:59:25.375 262 12668.70 201.10 54783.03 88888.00 2013-09-19 04:59:25.500 262 12668.70 201.12 54783.03 88888.00 2013-09-19 04:59:25.625 262 12668.70 201.12 54783.05 88888.00 2013-09-19 04:59:25.750 262 12668.70 201.12 54783.05 88888.00 2013-09-19 04:59:25.875 262 12668.65 201.15 54783.05 88888.00 2013-09-19 04:59:26.000 262 12668.58 201.15 54783.03 88888.00 2013-09-19 04:59:26.125 262 12668.62 201.15 54783.03 88888.00 2013-09-19 04:59:26.250 262 12668.62 201.15 54783.03 88888.00 2013-09-19 04:59:26.375 262 12668.65 201.18 54783.03 88888.00 2013-09-19 04:59:26.500 262 12668.60 201.20 54783.00 88888.00 2013-09-19 04:59:26.625 262 12668.60 201.20 54783.03 88888.00 2013-09-19 04:59:26.750 262 12668.65 201.18 54783.00 88888.00 2013-09-19 04:59:26.875 262 12668.70 201.18 54783.00 88888.00 2013-09-19 04:59:27.000 262 12668.75 201.18 54782.97 88888.00 2013-09-19 04:59:27.125 262 12668.73 201.20 54782.97 88888.00 2013-09-19 04:59:27.250 262 12668.62 201.20 54783.00 88888.00 2013-09-19 04:59:27.375 262 12668.62 201.25 54782.97 88888.00 2013-09-19 04:59:27.500 262 12668.58 201.25 54782.93 88888.00 2013-09-19 04:59:27.625 262 12668.60 201.22 54782.90 88888.00 2013-09-19 04:59:27.750 262 12668.60 201.25 54782.95 88888.00 2013-09-19 04:59:27.875 262 12668.52 201.28 54782.95 88888.00 2013-09-19 04:59:28.000 262 12668.48 201.28 54782.93 88888.00 2013-09-19 04:59:28.125 262 12668.52 201.30 54782.93 88888.00 2013-09-19 04:59:28.250 262 12668.58 201.28 54782.95 88888.00 2013-09-19 04:59:28.375 262 12668.60 201.32 54782.95 88888.00 2013-09-19 04:59:28.500 262 12668.55 201.32 54782.95 88888.00 2013-09-19 04:59:28.625 262 12668.50 201.32 54782.90 88888.00 2013-09-19 04:59:28.750 262 12668.45 201.35 54782.90 88888.00 2013-09-19 04:59:28.875 262 12668.45 201.35 54782.90 88888.00 2013-09-19 04:59:29.000 262 12668.42 201.35 54782.90 88888.00 2013-09-19 04:59:29.125 262 12668.40 201.35 54782.90 88888.00 2013-09-19 04:59:29.250 262 12668.42 201.35 54782.93 88888.00 2013-09-19 04:59:29.375 262 12668.48 201.35 54782.90 88888.00 2013-09-19 04:59:29.500 262 12668.48 201.38 54782.90 88888.00 2013-09-19 04:59:29.625 262 12668.48 201.38 54782.90 88888.00 2013-09-19 04:59:29.750 262 12668.48 201.38 54782.88 88888.00 2013-09-19 04:59:29.875 262 12668.42 201.40 54782.88 88888.00 2013-09-19 04:59:30.000 262 12668.35 201.40 54782.90 88888.00 2013-09-19 04:59:30.125 262 12668.38 201.38 54782.88 88888.00 2013-09-19 04:59:30.250 262 12668.42 201.38 54782.88 88888.00 2013-09-19 04:59:30.375 262 12668.48 201.40 54782.90 88888.00 2013-09-19 04:59:30.500 262 12668.42 201.43 54782.88 88888.00 2013-09-19 04:59:30.625 262 12668.40 201.47 54782.88 88888.00 2013-09-19 04:59:30.750 262 12668.38 201.45 54782.88 88888.00 2013-09-19 04:59:30.875 262 12668.33 201.45 54782.88 88888.00 2013-09-19 04:59:31.000 262 12668.35 201.45 54782.85 88888.00 2013-09-19 04:59:31.125 262 12668.33 201.47 54782.82 88888.00 2013-09-19 04:59:31.250 262 12668.27 201.45 54782.88 88888.00 2013-09-19 04:59:31.375 262 12668.33 201.47 54782.82 88888.00 2013-09-19 04:59:31.500 262 12668.35 201.47 54782.82 88888.00 2013-09-19 04:59:31.625 262 12668.38 201.50 54782.82 88888.00 2013-09-19 04:59:31.750 262 12668.35 201.50 54782.82 88888.00 2013-09-19 04:59:31.875 262 12668.35 201.53 54782.82 88888.00 2013-09-19 04:59:32.000 262 12668.38 201.53 54782.82 88888.00 2013-09-19 04:59:32.125 262 12668.33 201.53 54782.82 88888.00 2013-09-19 04:59:32.250 262 12668.33 201.50 54782.80 88888.00 2013-09-19 04:59:32.375 262 12668.33 201.53 54782.82 88888.00 2013-09-19 04:59:32.500 262 12668.33 201.53 54782.82 88888.00 2013-09-19 04:59:32.625 262 12668.35 201.53 54782.82 88888.00 2013-09-19 04:59:32.750 262 12668.35 201.53 54782.80 88888.00 2013-09-19 04:59:32.875 262 12668.38 201.53 54782.78 88888.00 2013-09-19 04:59:33.000 262 12668.35 201.53 54782.75 88888.00 2013-09-19 04:59:33.125 262 12668.30 201.55 54782.78 88888.00 2013-09-19 04:59:33.250 262 12668.27 201.55 54782.82 88888.00 2013-09-19 04:59:33.375 262 12668.33 201.55 54782.80 88888.00 2013-09-19 04:59:33.500 262 12668.33 201.53 54782.78 88888.00 2013-09-19 04:59:33.625 262 12668.27 201.57 54782.78 88888.00 2013-09-19 04:59:33.750 262 12668.25 201.60 54782.80 88888.00 2013-09-19 04:59:33.875 262 12668.23 201.57 54782.80 88888.00 2013-09-19 04:59:34.000 262 12668.15 201.57 54782.75 88888.00 2013-09-19 04:59:34.125 262 12668.12 201.57 54782.75 88888.00 2013-09-19 04:59:34.250 262 12668.12 201.60 54782.78 88888.00 2013-09-19 04:59:34.375 262 12668.15 201.62 54782.80 88888.00 2013-09-19 04:59:34.500 262 12668.17 201.62 54782.80 88888.00 2013-09-19 04:59:34.625 262 12668.23 201.62 54782.78 88888.00 2013-09-19 04:59:34.750 262 12668.17 201.60 54782.75 88888.00 2013-09-19 04:59:34.875 262 12668.10 201.60 54782.75 88888.00 2013-09-19 04:59:35.000 262 12668.10 201.62 54782.72 88888.00 2013-09-19 04:59:35.125 262 12668.15 201.62 54782.72 88888.00 2013-09-19 04:59:35.250 262 12668.23 201.60 54782.72 88888.00 2013-09-19 04:59:35.375 262 12668.23 201.62 54782.72 88888.00 2013-09-19 04:59:35.500 262 12668.12 201.62 54782.72 88888.00 2013-09-19 04:59:35.625 262 12668.12 201.60 54782.72 88888.00 2013-09-19 04:59:35.750 262 12668.12 201.62 54782.68 88888.00 2013-09-19 04:59:35.875 262 12668.20 201.62 54782.68 88888.00 2013-09-19 04:59:36.000 262 12668.25 201.62 54782.70 88888.00 2013-09-19 04:59:36.125 262 12668.20 201.62 54782.72 88888.00 2013-09-19 04:59:36.250 262 12668.12 201.57 54782.70 88888.00 2013-09-19 04:59:36.375 262 12668.12 201.60 54782.70 88888.00 2013-09-19 04:59:36.500 262 12668.17 201.62 54782.72 88888.00 2013-09-19 04:59:36.625 262 12668.17 201.65 54782.70 88888.00 2013-09-19 04:59:36.750 262 12668.17 201.62 54782.70 88888.00 2013-09-19 04:59:36.875 262 12668.15 201.62 54782.70 88888.00 2013-09-19 04:59:37.000 262 12668.17 201.62 54782.70 88888.00 2013-09-19 04:59:37.125 262 12668.23 201.65 54782.72 88888.00 2013-09-19 04:59:37.250 262 12668.17 201.62 54782.70 88888.00 2013-09-19 04:59:37.375 262 12668.17 201.68 54782.68 88888.00 2013-09-19 04:59:37.500 262 12668.23 201.68 54782.65 88888.00 2013-09-19 04:59:37.625 262 12668.23 201.68 54782.65 88888.00 2013-09-19 04:59:37.750 262 12668.23 201.68 54782.62 88888.00 2013-09-19 04:59:37.875 262 12668.20 201.62 54782.62 88888.00 2013-09-19 04:59:38.000 262 12668.20 201.62 54782.62 88888.00 2013-09-19 04:59:38.125 262 12668.25 201.65 54782.62 88888.00 2013-09-19 04:59:38.250 262 12668.25 201.68 54782.62 88888.00 2013-09-19 04:59:38.375 262 12668.25 201.68 54782.60 88888.00 2013-09-19 04:59:38.500 262 12668.30 201.65 54782.60 88888.00 2013-09-19 04:59:38.625 262 12668.27 201.65 54782.60 88888.00 2013-09-19 04:59:38.750 262 12668.17 201.65 54782.60 88888.00 2013-09-19 04:59:38.875 262 12668.23 201.65 54782.60 88888.00 2013-09-19 04:59:39.000 262 12668.23 201.68 54782.60 88888.00 2013-09-19 04:59:39.125 262 12668.20 201.68 54782.57 88888.00 2013-09-19 04:59:39.250 262 12668.17 201.68 54782.60 88888.00 2013-09-19 04:59:39.375 262 12668.20 201.70 54782.60 88888.00 2013-09-19 04:59:39.500 262 12668.25 201.68 54782.60 88888.00 2013-09-19 04:59:39.625 262 12668.25 201.68 54782.60 88888.00 2013-09-19 04:59:39.750 262 12668.27 201.68 54782.57 88888.00 2013-09-19 04:59:39.875 262 12668.27 201.65 54782.57 88888.00 2013-09-19 04:59:40.000 262 12668.30 201.65 54782.57 88888.00 2013-09-19 04:59:40.125 262 12668.25 201.68 54782.55 88888.00 2013-09-19 04:59:40.250 262 12668.33 201.68 54782.55 88888.00 2013-09-19 04:59:40.375 262 12668.38 201.65 54782.57 88888.00 2013-09-19 04:59:40.500 262 12668.33 201.68 54782.57 88888.00 2013-09-19 04:59:40.625 262 12668.30 201.65 54782.55 88888.00 2013-09-19 04:59:40.750 262 12668.33 201.65 54782.53 88888.00 2013-09-19 04:59:40.875 262 12668.38 201.68 54782.53 88888.00 2013-09-19 04:59:41.000 262 12668.35 201.68 54782.50 88888.00 2013-09-19 04:59:41.125 262 12668.33 201.68 54782.53 88888.00 2013-09-19 04:59:41.250 262 12668.30 201.70 54782.53 88888.00 2013-09-19 04:59:41.375 262 12668.33 201.68 54782.53 88888.00 2013-09-19 04:59:41.500 262 12668.35 201.68 54782.50 88888.00 2013-09-19 04:59:41.625 262 12668.35 201.68 54782.50 88888.00 2013-09-19 04:59:41.750 262 12668.30 201.68 54782.50 88888.00 2013-09-19 04:59:41.875 262 12668.30 201.70 54782.50 88888.00 2013-09-19 04:59:42.000 262 12668.30 201.70 54782.47 88888.00 2013-09-19 04:59:42.125 262 12668.33 201.70 54782.45 88888.00 2013-09-19 04:59:42.250 262 12668.30 201.68 54782.45 88888.00 2013-09-19 04:59:42.375 262 12668.33 201.70 54782.47 88888.00 2013-09-19 04:59:42.500 262 12668.35 201.68 54782.47 88888.00 2013-09-19 04:59:42.625 262 12668.35 201.68 54782.45 88888.00 2013-09-19 04:59:42.750 262 12668.23 201.70 54782.47 88888.00 2013-09-19 04:59:42.875 262 12668.20 201.70 54782.47 88888.00 2013-09-19 04:59:43.000 262 12668.23 201.70 54782.45 88888.00 2013-09-19 04:59:43.125 262 12668.27 201.70 54782.45 88888.00 2013-09-19 04:59:43.250 262 12668.25 201.68 54782.47 88888.00 2013-09-19 04:59:43.375 262 12668.27 201.68 54782.47 88888.00 2013-09-19 04:59:43.500 262 12668.27 201.68 54782.45 88888.00 2013-09-19 04:59:43.625 262 12668.27 201.68 54782.45 88888.00 2013-09-19 04:59:43.750 262 12668.23 201.68 54782.45 88888.00 2013-09-19 04:59:43.875 262 12668.30 201.68 54782.47 88888.00 2013-09-19 04:59:44.000 262 12668.35 201.68 54782.45 88888.00 2013-09-19 04:59:44.125 262 12668.33 201.68 54782.45 88888.00 2013-09-19 04:59:44.250 262 12668.33 201.68 54782.47 88888.00 2013-09-19 04:59:44.375 262 12668.35 201.70 54782.47 88888.00 2013-09-19 04:59:44.500 262 12668.27 201.68 54782.45 88888.00 2013-09-19 04:59:44.625 262 12668.23 201.68 54782.45 88888.00 2013-09-19 04:59:44.750 262 12668.27 201.68 54782.45 88888.00 2013-09-19 04:59:44.875 262 12668.35 201.68 54782.43 88888.00 2013-09-19 04:59:45.000 262 12668.35 201.70 54782.43 88888.00 2013-09-19 04:59:45.125 262 12668.35 201.72 54782.43 88888.00 2013-09-19 04:59:45.250 262 12668.40 201.70 54782.45 88888.00 2013-09-19 04:59:45.375 262 12668.48 201.70 54782.40 88888.00 2013-09-19 04:59:45.500 262 12668.42 201.70 54782.40 88888.00 2013-09-19 04:59:45.625 262 12668.40 201.70 54782.43 88888.00 2013-09-19 04:59:45.750 262 12668.42 201.70 54782.45 88888.00 2013-09-19 04:59:45.875 262 12668.42 201.70 54782.43 88888.00 2013-09-19 04:59:46.000 262 12668.45 201.72 54782.40 88888.00 2013-09-19 04:59:46.125 262 12668.42 201.72 54782.40 88888.00 2013-09-19 04:59:46.250 262 12668.42 201.70 54782.43 88888.00 2013-09-19 04:59:46.375 262 12668.48 201.70 54782.43 88888.00 2013-09-19 04:59:46.500 262 12668.50 201.70 54782.40 88888.00 2013-09-19 04:59:46.625 262 12668.50 201.68 54782.40 88888.00 2013-09-19 04:59:46.750 262 12668.50 201.68 54782.38 88888.00 2013-09-19 04:59:46.875 262 12668.45 201.68 54782.38 88888.00 2013-09-19 04:59:47.000 262 12668.48 201.68 54782.35 88888.00 2013-09-19 04:59:47.125 262 12668.52 201.68 54782.38 88888.00 2013-09-19 04:59:47.250 262 12668.45 201.68 54782.35 88888.00 2013-09-19 04:59:47.375 262 12668.48 201.70 54782.38 88888.00 2013-09-19 04:59:47.500 262 12668.50 201.70 54782.38 88888.00 2013-09-19 04:59:47.625 262 12668.52 201.70 54782.38 88888.00 2013-09-19 04:59:47.750 262 12668.50 201.72 54782.38 88888.00 2013-09-19 04:59:47.875 262 12668.45 201.70 54782.35 88888.00 2013-09-19 04:59:48.000 262 12668.52 201.70 54782.35 88888.00 2013-09-19 04:59:48.125 262 12668.55 201.70 54782.38 88888.00 2013-09-19 04:59:48.250 262 12668.52 201.75 54782.38 88888.00 2013-09-19 04:59:48.375 262 12668.50 201.75 54782.38 88888.00 2013-09-19 04:59:48.500 262 12668.52 201.75 54782.35 88888.00 2013-09-19 04:59:48.625 262 12668.55 201.75 54782.38 88888.00 2013-09-19 04:59:48.750 262 12668.58 201.72 54782.35 88888.00 2013-09-19 04:59:48.875 262 12668.58 201.75 54782.32 88888.00 2013-09-19 04:59:49.000 262 12668.58 201.75 54782.35 88888.00 2013-09-19 04:59:49.125 262 12668.58 201.75 54782.35 88888.00 2013-09-19 04:59:49.250 262 12668.55 201.75 54782.35 88888.00 2013-09-19 04:59:49.375 262 12668.50 201.75 54782.32 88888.00 2013-09-19 04:59:49.500 262 12668.42 201.75 54782.32 88888.00 2013-09-19 04:59:49.625 262 12668.50 201.75 54782.32 88888.00 2013-09-19 04:59:49.750 262 12668.55 201.75 54782.32 88888.00 2013-09-19 04:59:49.875 262 12668.52 201.75 54782.30 88888.00 2013-09-19 04:59:50.000 262 12668.58 201.75 54782.30 88888.00 2013-09-19 04:59:50.125 262 12668.67 201.72 54782.30 88888.00 2013-09-19 04:59:50.250 262 12668.65 201.72 54782.28 88888.00 2013-09-19 04:59:50.375 262 12668.73 201.72 54782.28 88888.00 2013-09-19 04:59:50.500 262 12668.77 201.75 54782.30 88888.00 2013-09-19 04:59:50.625 262 12668.73 201.75 54782.30 88888.00 2013-09-19 04:59:50.750 262 12668.70 201.78 54782.28 88888.00 2013-09-19 04:59:50.875 262 12668.70 201.78 54782.30 88888.00 2013-09-19 04:59:51.000 262 12668.75 201.75 54782.30 88888.00 2013-09-19 04:59:51.125 262 12668.75 201.78 54782.30 88888.00 2013-09-19 04:59:51.250 262 12668.70 201.78 54782.30 88888.00 2013-09-19 04:59:51.375 262 12668.73 201.78 54782.32 88888.00 2013-09-19 04:59:51.500 262 12668.67 201.78 54782.30 88888.00 2013-09-19 04:59:51.625 262 12668.67 201.75 54782.28 88888.00 2013-09-19 04:59:51.750 262 12668.77 201.80 54782.30 88888.00 2013-09-19 04:59:51.875 262 12668.83 201.80 54782.28 88888.00 2013-09-19 04:59:52.000 262 12668.80 201.78 54782.25 88888.00 2013-09-19 04:59:52.125 262 12668.80 201.78 54782.28 88888.00 2013-09-19 04:59:52.250 262 12668.75 201.80 54782.28 88888.00 2013-09-19 04:59:52.375 262 12668.77 201.80 54782.28 88888.00 2013-09-19 04:59:52.500 262 12668.80 201.80 54782.25 88888.00 2013-09-19 04:59:52.625 262 12668.83 201.78 54782.25 88888.00 2013-09-19 04:59:52.750 262 12668.80 201.78 54782.28 88888.00 2013-09-19 04:59:52.875 262 12668.77 201.80 54782.25 88888.00 2013-09-19 04:59:53.000 262 12668.80 201.80 54782.22 88888.00 2013-09-19 04:59:53.125 262 12668.83 201.78 54782.25 88888.00 2013-09-19 04:59:53.250 262 12668.85 201.78 54782.28 88888.00 2013-09-19 04:59:53.375 262 12668.88 201.78 54782.25 88888.00 2013-09-19 04:59:53.500 262 12668.92 201.78 54782.25 88888.00 2013-09-19 04:59:53.625 262 12668.90 201.78 54782.22 88888.00 2013-09-19 04:59:53.750 262 12668.92 201.78 54782.22 88888.00 2013-09-19 04:59:53.875 262 12668.90 201.80 54782.22 88888.00 2013-09-19 04:59:54.000 262 12668.85 201.82 54782.25 88888.00 2013-09-19 04:59:54.125 262 12668.90 201.80 54782.22 88888.00 2013-09-19 04:59:54.250 262 12668.98 201.82 54782.25 88888.00 2013-09-19 04:59:54.375 262 12669.08 201.82 54782.25 88888.00 2013-09-19 04:59:54.500 262 12669.08 201.82 54782.25 88888.00 2013-09-19 04:59:54.625 262 12669.00 201.80 54782.22 88888.00 2013-09-19 04:59:54.750 262 12668.95 201.82 54782.22 88888.00 2013-09-19 04:59:54.875 262 12668.98 201.82 54782.22 88888.00 2013-09-19 04:59:55.000 262 12669.00 201.80 54782.20 88888.00 2013-09-19 04:59:55.125 262 12669.05 201.80 54782.22 88888.00 2013-09-19 04:59:55.250 262 12668.98 201.80 54782.22 88888.00 2013-09-19 04:59:55.375 262 12668.95 201.82 54782.20 88888.00 2013-09-19 04:59:55.500 262 12669.00 201.82 54782.18 88888.00 2013-09-19 04:59:55.625 262 12669.02 201.85 54782.20 88888.00 2013-09-19 04:59:55.750 262 12669.02 201.85 54782.22 88888.00 2013-09-19 04:59:55.875 262 12669.02 201.88 54782.25 88888.00 2013-09-19 04:59:56.000 262 12669.00 201.88 54782.22 88888.00 2013-09-19 04:59:56.125 262 12669.08 201.85 54782.22 88888.00 2013-09-19 04:59:56.250 262 12669.12 201.85 54782.25 88888.00 2013-09-19 04:59:56.375 262 12669.17 201.88 54782.25 88888.00 2013-09-19 04:59:56.500 262 12669.15 201.90 54782.25 88888.00 2013-09-19 04:59:56.625 262 12669.12 201.88 54782.22 88888.00 2013-09-19 04:59:56.750 262 12669.15 201.88 54782.22 88888.00 2013-09-19 04:59:56.875 262 12669.12 201.88 54782.20 88888.00 2013-09-19 04:59:57.000 262 12669.05 201.88 54782.18 88888.00 2013-09-19 04:59:57.125 262 12669.02 201.88 54782.20 88888.00 2013-09-19 04:59:57.250 262 12669.02 201.88 54782.25 88888.00 2013-09-19 04:59:57.375 262 12669.10 201.88 54782.20 88888.00 2013-09-19 04:59:57.500 262 12669.10 201.88 54782.18 88888.00 2013-09-19 04:59:57.625 262 12669.08 201.85 54782.18 88888.00 2013-09-19 04:59:57.750 262 12669.05 201.85 54782.18 88888.00 2013-09-19 04:59:57.875 262 12669.08 201.88 54782.18 88888.00 2013-09-19 04:59:58.000 262 12669.10 201.88 54782.18 88888.00 2013-09-19 04:59:58.125 262 12669.12 201.85 54782.20 88888.00 2013-09-19 04:59:58.250 262 12669.15 201.85 54782.18 88888.00 2013-09-19 04:59:58.375 262 12669.17 201.85 54782.18 88888.00 2013-09-19 04:59:58.500 262 12669.12 201.88 54782.18 88888.00 2013-09-19 04:59:58.625 262 12669.12 201.93 54782.22 88888.00 2013-09-19 04:59:58.750 262 12669.15 201.93 54782.22 88888.00 2013-09-19 04:59:58.875 262 12669.20 201.90 54782.20 88888.00 2013-09-19 04:59:59.000 262 12669.23 201.90 54782.22 88888.00 2013-09-19 04:59:59.125 262 12669.27 201.90 54782.25 88888.00 2013-09-19 04:59:59.250 262 12669.23 201.88 54782.22 88888.00 2013-09-19 04:59:59.375 262 12669.23 201.90 54782.20 88888.00 2013-09-19 04:59:59.500 262 12669.17 201.90 54782.22 88888.00 2013-09-19 04:59:59.625 262 12669.15 201.90 54782.25 88888.00 2013-09-19 04:59:59.750 262 12669.17 201.93 54782.22 88888.00 2013-09-19 04:59:59.875 262 12669.23 201.93 54782.22 88888.00 2013-09-19 05:00:00.000 262 12669.33 201.95 54782.22 88888.00 2013-09-19 05:00:00.125 262 12669.35 201.93 54782.22 88888.00 2013-09-19 05:00:00.250 262 12669.33 201.90 54782.22 88888.00 2013-09-19 05:00:00.375 262 12669.38 201.90 54782.22 88888.00 2013-09-19 05:00:00.500 262 12669.35 201.93 54782.22 88888.00 2013-09-19 05:00:00.625 262 12669.30 201.90 54782.22 88888.00 2013-09-19 05:00:00.750 262 12669.27 201.93 54782.22 88888.00 2013-09-19 05:00:00.875 262 12669.27 201.90 54782.22 88888.00 2013-09-19 05:00:01.000 262 12669.27 201.90 54782.20 88888.00 2013-09-19 05:00:01.125 262 12669.33 201.90 54782.22 88888.00 2013-09-19 05:00:01.250 262 12669.30 201.88 54782.22 88888.00 2013-09-19 05:00:01.375 262 12669.33 201.90 54782.22 88888.00 2013-09-19 05:00:01.500 262 12669.33 201.90 54782.22 88888.00 2013-09-19 05:00:01.625 262 12669.27 201.88 54782.22 88888.00 2013-09-19 05:00:01.750 262 12669.30 201.90 54782.22 88888.00 2013-09-19 05:00:01.875 262 12669.30 201.90 54782.22 88888.00 2013-09-19 05:00:02.000 262 12669.33 201.90 54782.20 88888.00 2013-09-19 05:00:02.125 262 12669.38 201.90 54782.22 88888.00 2013-09-19 05:00:02.250 262 12669.38 201.88 54782.20 88888.00 2013-09-19 05:00:02.375 262 12669.38 201.90 54782.20 88888.00 2013-09-19 05:00:02.500 262 12669.35 201.90 54782.22 88888.00 2013-09-19 05:00:02.625 262 12669.33 201.90 54782.22 88888.00 2013-09-19 05:00:02.750 262 12669.33 201.90 54782.22 88888.00 2013-09-19 05:00:02.875 262 12669.35 201.88 54782.20 88888.00 2013-09-19 05:00:03.000 262 12669.40 201.90 54782.20 88888.00 2013-09-19 05:00:03.125 262 12669.38 201.90 54782.22 88888.00 2013-09-19 05:00:03.250 262 12669.35 201.90 54782.25 88888.00 2013-09-19 05:00:03.375 262 12669.48 201.90 54782.25 88888.00 2013-09-19 05:00:03.500 262 12669.55 201.88 54782.22 88888.00 2013-09-19 05:00:03.625 262 12669.52 201.90 54782.22 88888.00 2013-09-19 05:00:03.750 262 12669.45 201.90 54782.22 88888.00 2013-09-19 05:00:03.875 262 12669.42 201.90 54782.22 88888.00 2013-09-19 05:00:04.000 262 12669.40 201.88 54782.22 88888.00 2013-09-19 05:00:04.125 262 12669.38 201.88 54782.22 88888.00 2013-09-19 05:00:04.250 262 12669.38 201.88 54782.22 88888.00 2013-09-19 05:00:04.375 262 12669.35 201.90 54782.22 88888.00 2013-09-19 05:00:04.500 262 12669.30 201.90 54782.22 88888.00 2013-09-19 05:00:04.625 262 12669.30 201.90 54782.25 88888.00 2013-09-19 05:00:04.750 262 12669.35 201.90 54782.25 88888.00 2013-09-19 05:00:04.875 262 12669.38 201.90 54782.28 88888.00 2013-09-19 05:00:05.000 262 12669.38 201.90 54782.25 88888.00 2013-09-19 05:00:05.125 262 12669.35 201.90 54782.25 88888.00 2013-09-19 05:00:05.250 262 12669.33 201.90 54782.28 88888.00 2013-09-19 05:00:05.375 262 12669.38 201.93 54782.28 88888.00 2013-09-19 05:00:05.500 262 12669.38 201.88 54782.28 88888.00 2013-09-19 05:00:05.625 262 12669.33 201.88 54782.28 88888.00 2013-09-19 05:00:05.750 262 12669.30 201.93 54782.30 88888.00 2013-09-19 05:00:05.875 262 12669.38 201.93 54782.30 88888.00 2013-09-19 05:00:06.000 262 12669.40 201.88 54782.25 88888.00 2013-09-19 05:00:06.125 262 12669.42 201.88 54782.28 88888.00 2013-09-19 05:00:06.250 262 12669.45 201.90 54782.30 88888.00 2013-09-19 05:00:06.375 262 12669.45 201.90 54782.28 88888.00 2013-09-19 05:00:06.500 262 12669.40 201.90 54782.28 88888.00 2013-09-19 05:00:06.625 262 12669.35 201.88 54782.25 88888.00 2013-09-19 05:00:06.750 262 12669.40 201.88 54782.25 88888.00 2013-09-19 05:00:06.875 262 12669.40 201.90 54782.28 88888.00 2013-09-19 05:00:07.000 262 12669.38 201.90 54782.28 88888.00 2013-09-19 05:00:07.125 262 12669.38 201.90 54782.25 88888.00 2013-09-19 05:00:07.250 262 12669.38 201.90 54782.28 88888.00 2013-09-19 05:00:07.375 262 12669.42 201.90 54782.28 88888.00 2013-09-19 05:00:07.500 262 12669.42 201.95 54782.28 88888.00 2013-09-19 05:00:07.625 262 12669.38 201.93 54782.28 88888.00 2013-09-19 05:00:07.750 262 12669.40 201.90 54782.28 88888.00 2013-09-19 05:00:07.875 262 12669.42 201.90 54782.30 88888.00 2013-09-19 05:00:08.000 262 12669.42 201.93 54782.30 88888.00 2013-09-19 05:00:08.125 262 12669.48 201.95 54782.28 88888.00 2013-09-19 05:00:08.250 262 12669.40 201.95 54782.28 88888.00 2013-09-19 05:00:08.375 262 12669.42 201.93 54782.28 88888.00 2013-09-19 05:00:08.500 262 12669.45 201.95 54782.28 88888.00 2013-09-19 05:00:08.625 262 12669.48 201.95 54782.30 88888.00 2013-09-19 05:00:08.750 262 12669.45 201.93 54782.30 88888.00 2013-09-19 05:00:08.875 262 12669.45 201.95 54782.32 88888.00 2013-09-19 05:00:09.000 262 12669.42 201.93 54782.30 88888.00 2013-09-19 05:00:09.125 262 12669.45 201.93 54782.28 88888.00 2013-09-19 05:00:09.250 262 12669.45 201.90 54782.28 88888.00 2013-09-19 05:00:09.375 262 12669.48 201.95 54782.28 88888.00 2013-09-19 05:00:09.500 262 12669.48 201.93 54782.28 88888.00 2013-09-19 05:00:09.625 262 12669.50 201.95 54782.28 88888.00 2013-09-19 05:00:09.750 262 12669.45 201.95 54782.30 88888.00 2013-09-19 05:00:09.875 262 12669.45 201.95 54782.30 88888.00 2013-09-19 05:00:10.000 262 12669.52 201.95 54782.30 88888.00 2013-09-19 05:00:10.125 262 12669.55 201.95 54782.30 88888.00 2013-09-19 05:00:10.250 262 12669.52 201.93 54782.28 88888.00 2013-09-19 05:00:10.375 262 12669.45 201.93 54782.28 88888.00 2013-09-19 05:00:10.500 262 12669.40 201.93 54782.30 88888.00 2013-09-19 05:00:10.625 262 12669.42 201.93 54782.28 88888.00 2013-09-19 05:00:10.750 262 12669.50 201.97 54782.28 88888.00 2013-09-19 05:00:10.875 262 12669.58 201.95 54782.30 88888.00 2013-09-19 05:00:11.000 262 12669.60 201.95 54782.30 88888.00 2013-09-19 05:00:11.125 262 12669.58 201.97 54782.30 88888.00 2013-09-19 05:00:11.250 262 12669.50 201.97 54782.32 88888.00 2013-09-19 05:00:11.375 262 12669.52 201.97 54782.32 88888.00 2013-09-19 05:00:11.500 262 12669.55 201.95 54782.32 88888.00 2013-09-19 05:00:11.625 262 12669.60 201.95 54782.32 88888.00 2013-09-19 05:00:11.750 262 12669.58 201.95 54782.32 88888.00 2013-09-19 05:00:11.875 262 12669.55 201.95 54782.30 88888.00 2013-09-19 05:00:12.000 262 12669.55 201.97 54782.30 88888.00 2013-09-19 05:00:12.125 262 12669.58 201.97 54782.32 88888.00 2013-09-19 05:00:12.250 262 12669.55 201.95 54782.32 88888.00 2013-09-19 05:00:12.375 262 12669.60 201.95 54782.30 88888.00 2013-09-19 05:00:12.500 262 12669.62 201.95 54782.32 88888.00 2013-09-19 05:00:12.625 262 12669.58 201.97 54782.32 88888.00 2013-09-19 05:00:12.750 262 12669.52 201.97 54782.32 88888.00 2013-09-19 05:00:12.875 262 12669.58 201.97 54782.32 88888.00 2013-09-19 05:00:13.000 262 12669.55 201.97 54782.32 88888.00 2013-09-19 05:00:13.125 262 12669.50 202.00 54782.35 88888.00 2013-09-19 05:00:13.250 262 12669.52 202.00 54782.32 88888.00 2013-09-19 05:00:13.375 262 12669.55 202.00 54782.32 88888.00 2013-09-19 05:00:13.500 262 12669.52 202.00 54782.35 88888.00 2013-09-19 05:00:13.625 262 12669.45 201.97 54782.35 88888.00 2013-09-19 05:00:13.750 262 12669.48 201.95 54782.35 88888.00 2013-09-19 05:00:13.875 262 12669.48 201.95 54782.32 88888.00 2013-09-19 05:00:14.000 262 12669.50 201.97 54782.32 88888.00 2013-09-19 05:00:14.125 262 12669.52 201.97 54782.32 88888.00 2013-09-19 05:00:14.250 262 12669.55 201.97 54782.32 88888.00 2013-09-19 05:00:14.375 262 12669.55 201.97 54782.32 88888.00 2013-09-19 05:00:14.500 262 12669.58 201.95 54782.32 88888.00 2013-09-19 05:00:14.625 262 12669.60 201.97 54782.32 88888.00 2013-09-19 05:00:14.750 262 12669.60 201.97 54782.32 88888.00 2013-09-19 05:00:14.875 262 12669.58 201.95 54782.35 88888.00 2013-09-19 05:00:15.000 262 12669.60 201.95 54782.32 88888.00 2013-09-19 05:00:15.125 262 12669.62 201.95 54782.32 88888.00 2013-09-19 05:00:15.250 262 12669.62 201.95 54782.35 88888.00 2013-09-19 05:00:15.375 262 12669.58 201.97 54782.35 88888.00 2013-09-19 05:00:15.500 262 12669.52 201.97 54782.35 88888.00 2013-09-19 05:00:15.625 262 12669.45 201.95 54782.35 88888.00 2013-09-19 05:00:15.750 262 12669.48 201.95 54782.35 88888.00 2013-09-19 05:00:15.875 262 12669.58 201.95 54782.35 88888.00 2013-09-19 05:00:16.000 262 12669.65 201.95 54782.32 88888.00 2013-09-19 05:00:16.125 262 12669.62 201.95 54782.38 88888.00 2013-09-19 05:00:16.250 262 12669.58 201.95 54782.38 88888.00 2013-09-19 05:00:16.375 262 12669.58 201.95 54782.35 88888.00 2013-09-19 05:00:16.500 262 12669.55 201.95 54782.35 88888.00 2013-09-19 05:00:16.625 262 12669.60 201.95 54782.38 88888.00 2013-09-19 05:00:16.750 262 12669.62 201.93 54782.35 88888.00 2013-09-19 05:00:16.875 262 12669.65 201.95 54782.38 88888.00 2013-09-19 05:00:17.000 262 12669.70 201.97 54782.35 88888.00 2013-09-19 05:00:17.125 262 12669.67 201.97 54782.38 88888.00 2013-09-19 05:00:17.250 262 12669.62 201.93 54782.38 88888.00 2013-09-19 05:00:17.375 262 12669.65 201.95 54782.38 88888.00 2013-09-19 05:00:17.500 262 12669.67 201.97 54782.40 88888.00 2013-09-19 05:00:17.625 262 12669.65 201.97 54782.38 88888.00 2013-09-19 05:00:17.750 262 12669.62 201.97 54782.35 88888.00 2013-09-19 05:00:17.875 262 12669.65 201.95 54782.35 88888.00 2013-09-19 05:00:18.000 262 12669.77 202.07 54782.43 88888.00 2013-09-19 05:00:18.125 262 12669.83 202.12 54782.45 88888.00 2013-09-19 05:00:18.250 262 12669.73 202.00 54782.40 88888.00 2013-09-19 05:00:18.375 262 12669.70 201.95 54782.38 88888.00 2013-09-19 05:00:18.500 262 12669.70 201.97 54782.38 88888.00 2013-09-19 05:00:18.625 262 12669.62 201.95 54782.38 88888.00 2013-09-19 05:00:18.750 262 12669.62 201.95 54782.38 88888.00 2013-09-19 05:00:18.875 262 12669.62 201.95 54782.40 88888.00 2013-09-19 05:00:19.000 262 12669.60 201.95 54782.38 88888.00 2013-09-19 05:00:19.125 262 12669.60 201.97 54782.40 88888.00 2013-09-19 05:00:19.250 262 12669.62 201.95 54782.40 88888.00 2013-09-19 05:00:19.375 262 12669.65 201.97 54782.40 88888.00 2013-09-19 05:00:19.500 262 12669.60 201.95 54782.40 88888.00 2013-09-19 05:00:19.625 262 12669.58 201.97 54782.40 88888.00 2013-09-19 05:00:19.750 262 12669.58 201.97 54782.40 88888.00 2013-09-19 05:00:19.875 262 12669.55 201.95 54782.38 88888.00 2013-09-19 05:00:20.000 262 12669.58 201.97 54782.38 88888.00 2013-09-19 05:00:20.125 262 12669.60 201.97 54782.40 88888.00 2013-09-19 05:00:20.250 262 12669.60 201.93 54782.40 88888.00 2013-09-19 05:00:20.375 262 12669.60 201.95 54782.40 88888.00 2013-09-19 05:00:20.500 262 12669.62 201.97 54782.40 88888.00 2013-09-19 05:00:20.625 262 12669.67 201.97 54782.40 88888.00 2013-09-19 05:00:20.750 262 12669.65 201.97 54782.40 88888.00 2013-09-19 05:00:20.875 262 12669.58 201.95 54782.40 88888.00 2013-09-19 05:00:21.000 262 12669.60 201.93 54782.38 88888.00 2013-09-19 05:00:21.125 262 12669.65 201.93 54782.38 88888.00 2013-09-19 05:00:21.250 262 12669.62 201.95 54782.40 88888.00 2013-09-19 05:00:21.375 262 12669.65 201.95 54782.40 88888.00 2013-09-19 05:00:21.500 262 12669.60 201.95 54782.40 88888.00 2013-09-19 05:00:21.625 262 12669.58 201.95 54782.40 88888.00 2013-09-19 05:00:21.750 262 12669.55 201.93 54782.40 88888.00 2013-09-19 05:00:21.875 262 12669.55 201.93 54782.40 88888.00 2013-09-19 05:00:22.000 262 12669.60 201.90 54782.40 88888.00 2013-09-19 05:00:22.125 262 12669.62 201.93 54782.43 88888.00 2013-09-19 05:00:22.250 262 12669.60 201.93 54782.43 88888.00 2013-09-19 05:00:22.375 262 12669.62 201.95 54782.40 88888.00 2013-09-19 05:00:22.500 262 12669.65 201.95 54782.40 88888.00 2013-09-19 05:00:22.625 262 12669.65 201.95 54782.40 88888.00 2013-09-19 05:00:22.750 262 12669.62 201.93 54782.40 88888.00 2013-09-19 05:00:22.875 262 12669.58 201.95 54782.40 88888.00 2013-09-19 05:00:23.000 262 12669.60 201.95 54782.40 88888.00 2013-09-19 05:00:23.125 262 12669.62 201.95 54782.43 88888.00 2013-09-19 05:00:23.250 262 12669.55 201.93 54782.43 88888.00 2013-09-19 05:00:23.375 262 12669.55 201.93 54782.40 88888.00 2013-09-19 05:00:23.500 262 12669.58 201.90 54782.40 88888.00 2013-09-19 05:00:23.625 262 12669.58 201.90 54782.40 88888.00 2013-09-19 05:00:23.750 262 12669.60 201.88 54782.38 88888.00 2013-09-19 05:00:23.875 262 12669.62 201.90 54782.43 88888.00 2013-09-19 05:00:24.000 262 12669.65 201.93 54782.40 88888.00 2013-09-19 05:00:24.125 262 12669.62 201.90 54782.43 88888.00 2013-09-19 05:00:24.250 262 12669.60 201.88 54782.40 88888.00 2013-09-19 05:00:24.375 262 12669.60 201.88 54782.40 88888.00 2013-09-19 05:00:24.500 262 12669.58 201.88 54782.43 88888.00 2013-09-19 05:00:24.625 262 12669.58 201.88 54782.40 88888.00 2013-09-19 05:00:24.750 262 12669.60 201.90 54782.40 88888.00 2013-09-19 05:00:24.875 262 12669.60 201.88 54782.40 88888.00 2013-09-19 05:00:25.000 262 12669.55 201.85 54782.38 88888.00 2013-09-19 05:00:25.125 262 12669.55 201.85 54782.38 88888.00 2013-09-19 05:00:25.250 262 12669.55 201.82 54782.38 88888.00 2013-09-19 05:00:25.375 262 12669.60 201.82 54782.38 88888.00 2013-09-19 05:00:25.500 262 12669.62 201.82 54782.38 88888.00 2013-09-19 05:00:25.625 262 12669.60 201.82 54782.40 88888.00 2013-09-19 05:00:25.750 262 12669.60 201.82 54782.40 88888.00 2013-09-19 05:00:25.875 262 12669.60 201.82 54782.40 88888.00 2013-09-19 05:00:26.000 262 12669.62 201.80 54782.40 88888.00 2013-09-19 05:00:26.125 262 12669.62 201.80 54782.38 88888.00 2013-09-19 05:00:26.250 262 12669.55 201.78 54782.40 88888.00 2013-09-19 05:00:26.375 262 12669.58 201.80 54782.43 88888.00 2013-09-19 05:00:26.500 262 12669.60 201.80 54782.40 88888.00 2013-09-19 05:00:26.625 262 12669.60 201.78 54782.38 88888.00 2013-09-19 05:00:26.750 262 12669.62 201.78 54782.40 88888.00 2013-09-19 05:00:26.875 262 12669.65 201.75 54782.38 88888.00 2013-09-19 05:00:27.000 262 12669.60 201.72 54782.38 88888.00 2013-09-19 05:00:27.125 262 12669.58 201.72 54782.40 88888.00 2013-09-19 05:00:27.250 262 12669.55 201.75 54782.40 88888.00 2013-09-19 05:00:27.375 262 12669.58 201.75 54782.40 88888.00 2013-09-19 05:00:27.500 262 12669.58 201.75 54782.40 88888.00 2013-09-19 05:00:27.625 262 12669.55 201.72 54782.40 88888.00 2013-09-19 05:00:27.750 262 12669.60 201.75 54782.40 88888.00 2013-09-19 05:00:27.875 262 12669.60 201.75 54782.40 88888.00 2013-09-19 05:00:28.000 262 12669.58 201.75 54782.38 88888.00 2013-09-19 05:00:28.125 262 12669.58 201.75 54782.40 88888.00 2013-09-19 05:00:28.250 262 12669.60 201.75 54782.40 88888.00 2013-09-19 05:00:28.375 262 12669.62 201.75 54782.38 88888.00 2013-09-19 05:00:28.500 262 12669.62 201.72 54782.40 88888.00 2013-09-19 05:00:28.625 262 12669.65 201.72 54782.40 88888.00 2013-09-19 05:00:28.750 262 12669.65 201.72 54782.38 88888.00 2013-09-19 05:00:28.875 262 12669.62 201.70 54782.38 88888.00 2013-09-19 05:00:29.000 262 12669.65 201.70 54782.38 88888.00 2013-09-19 05:00:29.125 262 12669.60 201.70 54782.40 88888.00 2013-09-19 05:00:29.250 262 12669.52 201.68 54782.40 88888.00 2013-09-19 05:00:29.375 262 12669.55 201.70 54782.38 88888.00 2013-09-19 05:00:29.500 262 12669.58 201.70 54782.38 88888.00 2013-09-19 05:00:29.625 262 12669.60 201.72 54782.43 88888.00 2013-09-19 05:00:29.750 262 12669.67 201.72 54782.43 88888.00 2013-09-19 05:00:29.875 262 12669.65 201.70 54782.40 88888.00 2013-09-19 05:00:30.000 262 12669.62 201.68 54782.40 88888.00 2013-09-19 05:00:30.125 262 12669.60 201.68 54782.40 88888.00 2013-09-19 05:00:30.250 262 12669.58 201.65 54782.40 88888.00 2013-09-19 05:00:30.375 262 12669.60 201.65 54782.38 88888.00 2013-09-19 05:00:30.500 262 12669.60 201.68 54782.40 88888.00 2013-09-19 05:00:30.625 262 12669.62 201.68 54782.40 88888.00 2013-09-19 05:00:30.750 262 12669.58 201.68 54782.40 88888.00 2013-09-19 05:00:30.875 262 12669.60 201.68 54782.40 88888.00 2013-09-19 05:00:31.000 262 12669.70 201.68 54782.38 88888.00 2013-09-19 05:00:31.125 262 12669.70 201.65 54782.38 88888.00 2013-09-19 05:00:31.250 262 12669.65 201.65 54782.38 88888.00 2013-09-19 05:00:31.375 262 12669.65 201.65 54782.38 88888.00 2013-09-19 05:00:31.500 262 12669.65 201.65 54782.40 88888.00 2013-09-19 05:00:31.625 262 12669.65 201.65 54782.38 88888.00 2013-09-19 05:00:31.750 262 12669.62 201.65 54782.38 88888.00 2013-09-19 05:00:31.875 262 12669.65 201.65 54782.38 88888.00 2013-09-19 05:00:32.000 262 12669.75 201.65 54782.35 88888.00 2013-09-19 05:00:32.125 262 12669.75 201.65 54782.35 88888.00 2013-09-19 05:00:32.250 262 12669.70 201.65 54782.38 88888.00 2013-09-19 05:00:32.375 262 12669.67 201.62 54782.38 88888.00 2013-09-19 05:00:32.500 262 12669.67 201.60 54782.38 88888.00 2013-09-19 05:00:32.625 262 12669.70 201.62 54782.38 88888.00 2013-09-19 05:00:32.750 262 12669.73 201.60 54782.38 88888.00 2013-09-19 05:00:32.875 262 12669.67 201.57 54782.35 88888.00 2013-09-19 05:00:33.000 262 12669.67 201.60 54782.32 88888.00 2013-09-19 05:00:33.125 262 12669.70 201.60 54782.35 88888.00 2013-09-19 05:00:33.250 262 12669.65 201.60 54782.38 88888.00 2013-09-19 05:00:33.375 262 12669.65 201.60 54782.38 88888.00 2013-09-19 05:00:33.500 262 12669.65 201.57 54782.38 88888.00 2013-09-19 05:00:33.625 262 12669.67 201.57 54782.38 88888.00 2013-09-19 05:00:33.750 262 12669.67 201.57 54782.35 88888.00 2013-09-19 05:00:33.875 262 12669.62 201.60 54782.35 88888.00 2013-09-19 05:00:34.000 262 12669.62 201.62 54782.35 88888.00 2013-09-19 05:00:34.125 262 12669.62 201.62 54782.35 88888.00 2013-09-19 05:00:34.250 262 12669.62 201.60 54782.35 88888.00 2013-09-19 05:00:34.375 262 12669.65 201.60 54782.35 88888.00 2013-09-19 05:00:34.500 262 12669.62 201.62 54782.35 88888.00 2013-09-19 05:00:34.625 262 12669.67 201.62 54782.35 88888.00 2013-09-19 05:00:34.750 262 12669.67 201.60 54782.35 88888.00 2013-09-19 05:00:34.875 262 12669.65 201.62 54782.32 88888.00 2013-09-19 05:00:35.000 262 12669.65 201.62 54782.32 88888.00 2013-09-19 05:00:35.125 262 12669.62 201.62 54782.35 88888.00 2013-09-19 05:00:35.250 262 12669.65 201.60 54782.35 88888.00 2013-09-19 05:00:35.375 262 12669.65 201.62 54782.32 88888.00 2013-09-19 05:00:35.500 262 12669.70 201.60 54782.32 88888.00 2013-09-19 05:00:35.625 262 12669.73 201.57 54782.32 88888.00 2013-09-19 05:00:35.750 262 12669.70 201.57 54782.32 88888.00 2013-09-19 05:00:35.875 262 12669.75 201.57 54782.30 88888.00 2013-09-19 05:00:36.000 262 12669.77 201.57 54782.30 88888.00 2013-09-19 05:00:36.125 262 12669.77 201.60 54782.32 88888.00 2013-09-19 05:00:36.250 262 12669.73 201.55 54782.32 88888.00 2013-09-19 05:00:36.375 262 12669.73 201.57 54782.32 88888.00 2013-09-19 05:00:36.500 262 12669.75 201.57 54782.35 88888.00 2013-09-19 05:00:36.625 262 12669.75 201.55 54782.32 88888.00 2013-09-19 05:00:36.750 262 12669.75 201.57 54782.32 88888.00 2013-09-19 05:00:36.875 262 12669.77 201.57 54782.32 88888.00 2013-09-19 05:00:37.000 262 12669.75 201.55 54782.30 88888.00 2013-09-19 05:00:37.125 262 12669.73 201.55 54782.30 88888.00 2013-09-19 05:00:37.250 262 12669.73 201.53 54782.30 88888.00 2013-09-19 05:00:37.375 262 12669.83 201.55 54782.28 88888.00 2013-09-19 05:00:37.500 262 12669.88 201.57 54782.32 88888.00 2013-09-19 05:00:37.625 262 12669.90 201.57 54782.32 88888.00 2013-09-19 05:00:37.750 262 12669.85 201.60 54782.30 88888.00 2013-09-19 05:00:37.875 262 12669.85 201.62 54782.30 88888.00 2013-09-19 05:00:38.000 262 12669.77 201.60 54782.28 88888.00 2013-09-19 05:00:38.125 262 12669.73 201.62 54782.30 88888.00 2013-09-19 05:00:38.250 262 12669.75 201.62 54782.32 88888.00 2013-09-19 05:00:38.375 262 12669.77 201.60 54782.32 88888.00 2013-09-19 05:00:38.500 262 12669.73 201.60 54782.30 88888.00 2013-09-19 05:00:38.625 262 12669.73 201.57 54782.30 88888.00 2013-09-19 05:00:38.750 262 12669.75 201.60 54782.30 88888.00 2013-09-19 05:00:38.875 262 12669.73 201.60 54782.30 88888.00 2013-09-19 05:00:39.000 262 12669.77 201.60 54782.28 88888.00 2013-09-19 05:00:39.125 262 12669.85 201.57 54782.30 88888.00 2013-09-19 05:00:39.250 262 12669.80 201.60 54782.28 88888.00 2013-09-19 05:00:39.375 262 12669.83 201.62 54782.30 88888.00 2013-09-19 05:00:39.500 262 12669.83 201.62 54782.32 88888.00 2013-09-19 05:00:39.625 262 12669.83 201.62 54782.30 88888.00 2013-09-19 05:00:39.750 262 12669.90 201.62 54782.30 88888.00 2013-09-19 05:00:39.875 262 12669.85 201.62 54782.28 88888.00 2013-09-19 05:00:40.000 262 12669.77 201.62 54782.28 88888.00 2013-09-19 05:00:40.125 262 12669.85 201.65 54782.28 88888.00 2013-09-19 05:00:40.250 262 12669.90 201.62 54782.28 88888.00 2013-09-19 05:00:40.375 262 12669.92 201.62 54782.28 88888.00 2013-09-19 05:00:40.500 262 12669.88 201.62 54782.25 88888.00 2013-09-19 05:00:40.625 262 12669.80 201.65 54782.28 88888.00 2013-09-19 05:00:40.750 262 12669.80 201.65 54782.28 88888.00 2013-09-19 05:00:40.875 262 12669.88 201.62 54782.25 88888.00 2013-09-19 05:00:41.000 262 12669.90 201.62 54782.22 88888.00 2013-09-19 05:00:41.125 262 12669.92 201.65 54782.25 88888.00 2013-09-19 05:00:41.250 262 12669.80 201.65 54782.28 88888.00 2013-09-19 05:00:41.375 262 12669.80 201.68 54782.28 88888.00 2013-09-19 05:00:41.500 262 12669.85 201.65 54782.25 88888.00 2013-09-19 05:00:41.625 262 12669.90 201.68 54782.25 88888.00 2013-09-19 05:00:41.750 262 12669.98 201.68 54782.28 88888.00 2013-09-19 05:00:41.875 262 12670.00 201.68 54782.28 88888.00 2013-09-19 05:00:42.000 262 12669.98 201.70 54782.28 88888.00 2013-09-19 05:00:42.125 262 12669.95 201.70 54782.28 88888.00 2013-09-19 05:00:42.250 262 12669.90 201.70 54782.30 88888.00 2013-09-19 05:00:42.375 262 12669.98 201.70 54782.30 88888.00 2013-09-19 05:00:42.500 262 12669.98 201.68 54782.25 88888.00 2013-09-19 05:00:42.625 262 12669.98 201.68 54782.22 88888.00 2013-09-19 05:00:42.750 262 12669.92 201.70 54782.25 88888.00 2013-09-19 05:00:42.875 262 12669.92 201.70 54782.22 88888.00 2013-09-19 05:00:43.000 262 12669.98 201.70 54782.22 88888.00 2013-09-19 05:00:43.125 262 12670.05 201.70 54782.22 88888.00 2013-09-19 05:00:43.250 262 12670.02 201.70 54782.20 88888.00 2013-09-19 05:00:43.375 262 12670.10 201.75 54782.20 88888.00 2013-09-19 05:00:43.500 262 12670.12 201.78 54782.20 88888.00 2013-09-19 05:00:43.625 262 12670.12 201.75 54782.22 88888.00 2013-09-19 05:00:43.750 262 12670.10 201.75 54782.22 88888.00 2013-09-19 05:00:43.875 262 12670.08 201.75 54782.22 88888.00 2013-09-19 05:00:44.000 262 12670.08 201.72 54782.22 88888.00 2013-09-19 05:00:44.125 262 12670.08 201.72 54782.20 88888.00 2013-09-19 05:00:44.250 262 12670.10 201.72 54782.22 88888.00 2013-09-19 05:00:44.375 262 12670.12 201.75 54782.20 88888.00 2013-09-19 05:00:44.500 262 12670.08 201.78 54782.22 88888.00 2013-09-19 05:00:44.625 262 12670.05 201.78 54782.25 88888.00 2013-09-19 05:00:44.750 262 12670.12 201.75 54782.22 88888.00 2013-09-19 05:00:44.875 262 12670.17 201.75 54782.22 88888.00 2013-09-19 05:00:45.000 262 12670.15 201.78 54782.22 88888.00 2013-09-19 05:00:45.125 262 12670.08 201.78 54782.22 88888.00 2013-09-19 05:00:45.250 262 12670.08 201.78 54782.22 88888.00 2013-09-19 05:00:45.375 262 12670.10 201.78 54782.22 88888.00 2013-09-19 05:00:45.500 262 12670.15 201.78 54782.25 88888.00 2013-09-19 05:00:45.625 262 12670.15 201.78 54782.22 88888.00 2013-09-19 05:00:45.750 262 12670.15 201.78 54782.22 88888.00 2013-09-19 05:00:45.875 262 12670.12 201.78 54782.25 88888.00 2013-09-19 05:00:46.000 262 12670.12 201.80 54782.22 88888.00 2013-09-19 05:00:46.125 262 12670.12 201.80 54782.25 88888.00 2013-09-19 05:00:46.250 262 12670.10 201.80 54782.25 88888.00 2013-09-19 05:00:46.375 262 12670.15 201.80 54782.25 88888.00 2013-09-19 05:00:46.500 262 12670.15 201.80 54782.25 88888.00 2013-09-19 05:00:46.625 262 12670.15 201.80 54782.22 88888.00 2013-09-19 05:00:46.750 262 12670.12 201.80 54782.22 88888.00 2013-09-19 05:00:46.875 262 12670.08 201.80 54782.22 88888.00 2013-09-19 05:00:47.000 262 12670.08 201.80 54782.22 88888.00 2013-09-19 05:00:47.125 262 12670.12 201.80 54782.25 88888.00 2013-09-19 05:00:47.250 262 12670.08 201.80 54782.28 88888.00 2013-09-19 05:00:47.375 262 12670.15 201.82 54782.28 88888.00 2013-09-19 05:00:47.500 262 12670.17 201.82 54782.25 88888.00 2013-09-19 05:00:47.625 262 12670.17 201.80 54782.22 88888.00 2013-09-19 05:00:47.750 262 12670.15 201.80 54782.22 88888.00 2013-09-19 05:00:47.875 262 12670.17 201.82 54782.22 88888.00 2013-09-19 05:00:48.000 262 12670.30 201.88 54782.22 88888.00 2013-09-19 05:00:48.125 262 12670.30 201.88 54782.25 88888.00 2013-09-19 05:00:48.250 262 12670.23 201.82 54782.28 88888.00 2013-09-19 05:00:48.375 262 12670.20 201.82 54782.25 88888.00 2013-09-19 05:00:48.500 262 12670.23 201.82 54782.25 88888.00 2013-09-19 05:00:48.625 262 12670.33 201.85 54782.25 88888.00 2013-09-19 05:00:48.750 262 12670.33 201.82 54782.25 88888.00 2013-09-19 05:00:48.875 262 12670.25 201.85 54782.22 88888.00 2013-09-19 05:00:49.000 262 12670.27 201.82 54782.22 88888.00 2013-09-19 05:00:49.125 262 12670.30 201.85 54782.25 88888.00 2013-09-19 05:00:49.250 262 12670.23 201.85 54782.25 88888.00 2013-09-19 05:00:49.375 262 12670.25 201.82 54782.20 88888.00 2013-09-19 05:00:49.500 262 12670.30 201.85 54782.22 88888.00 2013-09-19 05:00:49.625 262 12670.30 201.88 54782.25 88888.00 2013-09-19 05:00:49.750 262 12670.35 201.88 54782.25 88888.00 2013-09-19 05:00:49.875 262 12670.38 201.88 54782.22 88888.00 2013-09-19 05:00:50.000 262 12670.40 201.88 54782.20 88888.00 2013-09-19 05:00:50.125 262 12670.38 201.88 54782.20 88888.00 2013-09-19 05:00:50.250 262 12670.33 201.88 54782.22 88888.00 2013-09-19 05:00:50.375 262 12670.33 201.90 54782.25 88888.00 2013-09-19 05:00:50.500 262 12670.33 201.88 54782.25 88888.00 2013-09-19 05:00:50.625 262 12670.38 201.88 54782.22 88888.00 2013-09-19 05:00:50.750 262 12670.38 201.90 54782.22 88888.00 2013-09-19 05:00:50.875 262 12670.35 201.90 54782.22 88888.00 2013-09-19 05:00:51.000 262 12670.38 201.90 54782.22 88888.00 2013-09-19 05:00:51.125 262 12670.38 201.90 54782.22 88888.00 2013-09-19 05:00:51.250 262 12670.33 201.88 54782.20 88888.00 2013-09-19 05:00:51.375 262 12670.35 201.90 54782.22 88888.00 2013-09-19 05:00:51.500 262 12670.33 201.90 54782.20 88888.00 2013-09-19 05:00:51.625 262 12670.27 201.88 54782.22 88888.00 2013-09-19 05:00:51.750 262 12670.27 201.88 54782.22 88888.00 2013-09-19 05:00:51.875 262 12670.27 201.90 54782.22 88888.00 2013-09-19 05:00:52.000 262 12670.33 201.93 54782.20 88888.00 2013-09-19 05:00:52.125 262 12670.35 201.93 54782.22 88888.00 2013-09-19 05:00:52.250 262 12670.35 201.90 54782.22 88888.00 2013-09-19 05:00:52.375 262 12670.38 201.93 54782.22 88888.00 2013-09-19 05:00:52.500 262 12670.38 201.93 54782.22 88888.00 2013-09-19 05:00:52.625 262 12670.38 201.95 54782.25 88888.00 2013-09-19 05:00:52.750 262 12670.45 201.93 54782.28 88888.00 2013-09-19 05:00:52.875 262 12670.45 201.90 54782.22 88888.00 2013-09-19 05:00:53.000 262 12670.45 201.88 54782.18 88888.00 2013-09-19 05:00:53.125 262 12670.42 201.88 54782.20 88888.00 2013-09-19 05:00:53.250 262 12670.42 201.88 54782.22 88888.00 2013-09-19 05:00:53.375 262 12670.45 201.88 54782.22 88888.00 2013-09-19 05:00:53.500 262 12670.45 201.88 54782.22 88888.00 2013-09-19 05:00:53.625 262 12670.48 201.88 54782.25 88888.00 2013-09-19 05:00:53.750 262 12670.48 201.88 54782.22 88888.00 2013-09-19 05:00:53.875 262 12670.45 201.85 54782.22 88888.00 2013-09-19 05:00:54.000 262 12670.45 201.85 54782.22 88888.00 2013-09-19 05:00:54.125 262 12670.45 201.85 54782.22 88888.00 2013-09-19 05:00:54.250 262 12670.45 201.85 54782.25 88888.00 2013-09-19 05:00:54.375 262 12670.48 201.85 54782.25 88888.00 2013-09-19 05:00:54.500 262 12670.58 201.85 54782.25 88888.00 2013-09-19 05:00:54.625 262 12670.52 201.85 54782.25 88888.00 2013-09-19 05:00:54.750 262 12670.42 201.82 54782.22 88888.00 2013-09-19 05:00:54.875 262 12670.40 201.80 54782.22 88888.00 2013-09-19 05:00:55.000 262 12670.40 201.85 54782.22 88888.00 2013-09-19 05:00:55.125 262 12670.48 201.85 54782.22 88888.00 2013-09-19 05:00:55.250 262 12670.52 201.85 54782.22 88888.00 2013-09-19 05:00:55.375 262 12670.55 201.85 54782.22 88888.00 2013-09-19 05:00:55.500 262 12670.58 201.82 54782.25 88888.00 2013-09-19 05:00:55.625 262 12670.62 201.82 54782.25 88888.00 2013-09-19 05:00:55.750 262 12670.58 201.80 54782.25 88888.00 2013-09-19 05:00:55.875 262 12670.52 201.80 54782.28 88888.00 2013-09-19 05:00:56.000 262 12670.48 201.82 54782.25 88888.00 2013-09-19 05:00:56.125 262 12670.48 201.82 54782.25 88888.00 2013-09-19 05:00:56.250 262 12670.42 201.78 54782.25 88888.00 2013-09-19 05:00:56.375 262 12670.48 201.80 54782.28 88888.00 2013-09-19 05:00:56.500 262 12670.50 201.78 54782.25 88888.00 2013-09-19 05:00:56.625 262 12670.55 201.75 54782.22 88888.00 2013-09-19 05:00:56.750 262 12670.55 201.78 54782.22 88888.00 2013-09-19 05:00:56.875 262 12670.50 201.78 54782.25 88888.00 2013-09-19 05:00:57.000 262 12670.50 201.78 54782.22 88888.00 2013-09-19 05:00:57.125 262 12670.52 201.78 54782.22 88888.00 2013-09-19 05:00:57.250 262 12670.58 201.75 54782.22 88888.00 2013-09-19 05:00:57.375 262 12670.55 201.75 54782.25 88888.00 2013-09-19 05:00:57.500 262 12670.48 201.75 54782.25 88888.00 2013-09-19 05:00:57.625 262 12670.48 201.72 54782.28 88888.00 2013-09-19 05:00:57.750 262 12670.48 201.75 54782.30 88888.00 2013-09-19 05:00:57.875 262 12670.45 201.75 54782.28 88888.00 2013-09-19 05:00:58.000 262 12670.48 201.72 54782.25 88888.00 2013-09-19 05:00:58.125 262 12670.45 201.72 54782.22 88888.00 2013-09-19 05:00:58.250 262 12670.42 201.72 54782.25 88888.00 2013-09-19 05:00:58.375 262 12670.50 201.75 54782.25 88888.00 2013-09-19 05:00:58.500 262 12670.52 201.75 54782.22 88888.00 2013-09-19 05:00:58.625 262 12670.58 201.75 54782.25 88888.00 2013-09-19 05:00:58.750 262 12670.60 201.75 54782.28 88888.00 2013-09-19 05:00:58.875 262 12670.65 201.75 54782.28 88888.00 2013-09-19 05:00:59.000 262 12670.60 201.75 54782.28 88888.00 2013-09-19 05:00:59.125 262 12670.62 201.72 54782.25 88888.00 2013-09-19 05:00:59.250 262 12670.60 201.72 54782.25 88888.00 2013-09-19 05:00:59.375 262 12670.60 201.70 54782.25 88888.00 2013-09-19 05:00:59.500 262 12670.55 201.70 54782.28 88888.00 2013-09-19 05:00:59.625 262 12670.55 201.70 54782.25 88888.00 2013-09-19 05:00:59.750 262 12670.58 201.68 54782.28 88888.00 2013-09-19 05:00:59.875 262 12670.58 201.68 54782.28 88888.00 2013-09-19 05:01:00.000 262 12670.50 201.65 54782.25 88888.00 2013-09-19 05:01:00.125 262 12670.48 201.68 54782.25 88888.00 2013-09-19 05:01:00.250 262 12670.45 201.68 54782.28 88888.00 2013-09-19 05:01:00.375 262 12670.48 201.65 54782.28 88888.00 2013-09-19 05:01:00.500 262 12670.50 201.65 54782.30 88888.00 2013-09-19 05:01:00.625 262 12670.50 201.65 54782.30 88888.00 2013-09-19 05:01:00.750 262 12670.48 201.68 54782.28 88888.00 2013-09-19 05:01:00.875 262 12670.48 201.68 54782.30 88888.00 2013-09-19 05:01:01.000 262 12670.58 201.68 54782.30 88888.00 2013-09-19 05:01:01.125 262 12670.62 201.68 54782.30 88888.00 2013-09-19 05:01:01.250 262 12670.58 201.65 54782.28 88888.00 2013-09-19 05:01:01.375 262 12670.60 201.68 54782.28 88888.00 2013-09-19 05:01:01.500 262 12670.60 201.65 54782.28 88888.00 2013-09-19 05:01:01.625 262 12670.65 201.62 54782.28 88888.00 2013-09-19 05:01:01.750 262 12670.65 201.62 54782.30 88888.00 2013-09-19 05:01:01.875 262 12670.60 201.62 54782.28 88888.00 2013-09-19 05:01:02.000 262 12670.55 201.62 54782.28 88888.00 2013-09-19 05:01:02.125 262 12670.55 201.62 54782.28 88888.00 2013-09-19 05:01:02.250 262 12670.55 201.60 54782.28 88888.00 2013-09-19 05:01:02.375 262 12670.52 201.60 54782.25 88888.00 2013-09-19 05:01:02.500 262 12670.50 201.62 54782.28 88888.00 2013-09-19 05:01:02.625 262 12670.48 201.60 54782.30 88888.00 2013-09-19 05:01:02.750 262 12670.50 201.60 54782.28 88888.00 2013-09-19 05:01:02.875 262 12670.55 201.60 54782.28 88888.00 2013-09-19 05:01:03.000 262 12670.55 201.60 54782.25 88888.00 2013-09-19 05:01:03.125 262 12670.52 201.60 54782.28 88888.00 2013-09-19 05:01:03.250 262 12670.45 201.60 54782.30 88888.00 2013-09-19 05:01:03.375 262 12670.42 201.60 54782.30 88888.00 2013-09-19 05:01:03.500 262 12670.48 201.57 54782.28 88888.00 2013-09-19 05:01:03.625 262 12670.48 201.55 54782.30 88888.00 2013-09-19 05:01:03.750 262 12670.48 201.57 54782.30 88888.00 2013-09-19 05:01:03.875 262 12670.48 201.55 54782.30 88888.00 2013-09-19 05:01:04.000 262 12670.42 201.55 54782.28 88888.00 2013-09-19 05:01:04.125 262 12670.42 201.55 54782.30 88888.00 2013-09-19 05:01:04.250 262 12670.38 201.53 54782.30 88888.00 2013-09-19 05:01:04.375 262 12670.40 201.57 54782.30 88888.00 2013-09-19 05:01:04.500 262 12670.40 201.53 54782.30 88888.00 2013-09-19 05:01:04.625 262 12670.35 201.53 54782.30 88888.00 2013-09-19 05:01:04.750 262 12670.38 201.50 54782.30 88888.00 2013-09-19 05:01:04.875 262 12670.48 201.50 54782.30 88888.00 2013-09-19 05:01:05.000 262 12670.48 201.50 54782.28 88888.00 2013-09-19 05:01:05.125 262 12670.45 201.50 54782.32 88888.00 2013-09-19 05:01:05.250 262 12670.38 201.47 54782.32 88888.00 2013-09-19 05:01:05.375 262 12670.38 201.50 54782.32 88888.00 2013-09-19 05:01:05.500 262 12670.35 201.50 54782.32 88888.00 2013-09-19 05:01:05.625 262 12670.33 201.47 54782.30 88888.00 2013-09-19 05:01:05.750 262 12670.30 201.50 54782.28 88888.00 2013-09-19 05:01:05.875 262 12670.27 201.47 54782.30 88888.00 2013-09-19 05:01:06.000 262 12670.33 201.47 54782.32 88888.00 2013-09-19 05:01:06.125 262 12670.40 201.47 54782.30 88888.00 2013-09-19 05:01:06.250 262 12670.42 201.45 54782.32 88888.00 2013-09-19 05:01:06.375 262 12670.40 201.43 54782.30 88888.00 2013-09-19 05:01:06.500 262 12670.33 201.43 54782.30 88888.00 2013-09-19 05:01:06.625 262 12670.27 201.45 54782.28 88888.00 2013-09-19 05:01:06.750 262 12670.25 201.43 54782.30 88888.00 2013-09-19 05:01:06.875 262 12670.27 201.40 54782.30 88888.00 2013-09-19 05:01:07.000 262 12670.27 201.40 54782.32 88888.00 2013-09-19 05:01:07.125 262 12670.23 201.40 54782.32 88888.00 2013-09-19 05:01:07.250 262 12670.12 201.38 54782.32 88888.00 2013-09-19 05:01:07.375 262 12670.12 201.38 54782.30 88888.00 2013-09-19 05:01:07.500 262 12670.15 201.40 54782.30 88888.00 2013-09-19 05:01:07.625 262 12670.15 201.43 54782.30 88888.00 2013-09-19 05:01:07.750 262 12670.15 201.38 54782.28 88888.00 2013-09-19 05:01:07.875 262 12670.15 201.38 54782.25 88888.00 2013-09-19 05:01:08.000 262 12670.17 201.38 54782.25 88888.00 2013-09-19 05:01:08.125 262 12670.23 201.38 54782.28 88888.00 2013-09-19 05:01:08.250 262 12670.25 201.38 54782.30 88888.00 2013-09-19 05:01:08.375 262 12670.25 201.38 54782.28 88888.00 2013-09-19 05:01:08.500 262 12670.17 201.35 54782.28 88888.00 2013-09-19 05:01:08.625 262 12670.15 201.38 54782.28 88888.00 2013-09-19 05:01:08.750 262 12670.17 201.38 54782.28 88888.00 2013-09-19 05:01:08.875 262 12670.15 201.38 54782.25 88888.00 2013-09-19 05:01:09.000 262 12670.15 201.38 54782.22 88888.00 2013-09-19 05:01:09.125 262 12670.17 201.38 54782.25 88888.00 2013-09-19 05:01:09.250 262 12670.12 201.35 54782.25 88888.00 2013-09-19 05:01:09.375 262 12670.15 201.38 54782.28 88888.00 2013-09-19 05:01:09.500 262 12670.15 201.35 54782.28 88888.00 2013-09-19 05:01:09.625 262 12670.12 201.35 54782.25 88888.00 2013-09-19 05:01:09.750 262 12670.08 201.38 54782.28 88888.00 2013-09-19 05:01:09.875 262 12670.05 201.38 54782.28 88888.00 2013-09-19 05:01:10.000 262 12670.08 201.35 54782.28 88888.00 2013-09-19 05:01:10.125 262 12670.08 201.35 54782.28 88888.00 2013-09-19 05:01:10.250 262 12670.05 201.32 54782.28 88888.00 2013-09-19 05:01:10.375 262 12670.05 201.35 54782.28 88888.00 2013-09-19 05:01:10.500 262 12670.10 201.35 54782.25 88888.00 2013-09-19 05:01:10.625 262 12670.12 201.35 54782.28 88888.00 2013-09-19 05:01:10.750 262 12670.10 201.38 54782.28 88888.00 2013-09-19 05:01:10.875 262 12670.05 201.38 54782.25 88888.00 2013-09-19 05:01:11.000 262 12670.08 201.35 54782.25 88888.00 2013-09-19 05:01:11.125 262 12670.15 201.35 54782.25 88888.00 2013-09-19 05:01:11.250 262 12670.15 201.30 54782.28 88888.00 2013-09-19 05:01:11.375 262 12670.12 201.35 54782.28 88888.00 2013-09-19 05:01:11.500 262 12670.08 201.35 54782.25 88888.00 2013-09-19 05:01:11.625 262 12670.02 201.32 54782.25 88888.00 2013-09-19 05:01:11.750 262 12670.02 201.35 54782.25 88888.00 2013-09-19 05:01:11.875 262 12670.00 201.35 54782.25 88888.00 2013-09-19 05:01:12.000 262 12670.00 201.38 54782.28 88888.00 2013-09-19 05:01:12.125 262 12670.00 201.40 54782.25 88888.00 2013-09-19 05:01:12.250 262 12670.00 201.38 54782.28 88888.00 2013-09-19 05:01:12.375 262 12669.98 201.38 54782.28 88888.00 2013-09-19 05:01:12.500 262 12669.98 201.38 54782.28 88888.00 2013-09-19 05:01:12.625 262 12670.00 201.38 54782.22 88888.00 2013-09-19 05:01:12.750 262 12670.00 201.38 54782.25 88888.00 2013-09-19 05:01:12.875 262 12670.02 201.40 54782.25 88888.00 2013-09-19 05:01:13.000 262 12669.98 201.40 54782.25 88888.00 2013-09-19 05:01:13.125 262 12670.00 201.40 54782.25 88888.00 2013-09-19 05:01:13.250 262 12670.00 201.38 54782.20 88888.00 2013-09-19 05:01:13.375 262 12670.00 201.38 54782.20 88888.00 2013-09-19 05:01:13.500 262 12669.98 201.38 54782.20 88888.00 2013-09-19 05:01:13.625 262 12669.98 201.40 54782.22 88888.00 2013-09-19 05:01:13.750 262 12670.00 201.43 54782.22 88888.00 2013-09-19 05:01:13.875 262 12670.00 201.43 54782.22 88888.00 2013-09-19 05:01:14.000 262 12670.00 201.43 54782.20 88888.00 2013-09-19 05:01:14.125 262 12670.02 201.45 54782.22 88888.00 2013-09-19 05:01:14.250 262 12670.08 201.45 54782.25 88888.00 2013-09-19 05:01:14.375 262 12670.10 201.45 54782.22 88888.00 2013-09-19 05:01:14.500 262 12670.08 201.45 54782.20 88888.00 2013-09-19 05:01:14.625 262 12670.10 201.43 54782.18 88888.00 2013-09-19 05:01:14.750 262 12670.08 201.45 54782.18 88888.00 2013-09-19 05:01:14.875 262 12670.05 201.45 54782.20 88888.00 2013-09-19 05:01:15.000 262 12670.05 201.45 54782.18 88888.00 2013-09-19 05:01:15.125 262 12670.02 201.50 54782.20 88888.00 2013-09-19 05:01:15.250 262 12670.02 201.47 54782.20 88888.00 2013-09-19 05:01:15.375 262 12669.98 201.50 54782.18 88888.00 2013-09-19 05:01:15.500 262 12669.98 201.50 54782.18 88888.00 2013-09-19 05:01:15.625 262 12670.00 201.50 54782.20 88888.00 2013-09-19 05:01:15.750 262 12670.02 201.50 54782.20 88888.00 2013-09-19 05:01:15.875 262 12669.95 201.50 54782.18 88888.00 2013-09-19 05:01:16.000 262 12669.95 201.50 54782.20 88888.00 2013-09-19 05:01:16.125 262 12669.95 201.53 54782.20 88888.00 2013-09-19 05:01:16.250 262 12669.98 201.53 54782.20 88888.00 2013-09-19 05:01:16.375 262 12669.98 201.53 54782.20 88888.00 2013-09-19 05:01:16.500 262 12669.98 201.55 54782.20 88888.00 2013-09-19 05:01:16.625 262 12670.02 201.55 54782.18 88888.00 2013-09-19 05:01:16.750 262 12670.02 201.55 54782.18 88888.00 2013-09-19 05:01:16.875 262 12670.02 201.57 54782.15 88888.00 2013-09-19 05:01:17.000 262 12670.05 201.53 54782.15 88888.00 2013-09-19 05:01:17.125 262 12670.05 201.53 54782.15 88888.00 2013-09-19 05:01:17.250 262 12670.02 201.50 54782.12 88888.00 2013-09-19 05:01:17.375 262 12670.05 201.53 54782.10 88888.00 2013-09-19 05:01:17.500 262 12670.12 201.55 54782.10 88888.00 2013-09-19 05:01:17.625 262 12670.12 201.55 54782.15 88888.00 2013-09-19 05:01:17.750 262 12670.08 201.57 54782.15 88888.00 2013-09-19 05:01:17.875 262 12670.00 201.60 54782.12 88888.00 2013-09-19 05:01:18.000 262 12669.95 201.60 54782.10 88888.00 2013-09-19 05:01:18.125 262 12669.98 201.60 54782.12 88888.00 2013-09-19 05:01:18.250 262 12670.00 201.60 54782.15 88888.00 2013-09-19 05:01:18.375 262 12670.00 201.60 54782.12 88888.00 2013-09-19 05:01:18.500 262 12669.95 201.60 54782.12 88888.00 2013-09-19 05:01:18.625 262 12669.95 201.60 54782.12 88888.00 2013-09-19 05:01:18.750 262 12670.00 201.65 54782.15 88888.00 2013-09-19 05:01:18.875 262 12670.00 201.65 54782.12 88888.00 2013-09-19 05:01:19.000 262 12669.95 201.65 54782.07 88888.00 2013-09-19 05:01:19.125 262 12669.90 201.65 54782.12 88888.00 2013-09-19 05:01:19.250 262 12669.88 201.62 54782.15 88888.00 2013-09-19 05:01:19.375 262 12669.92 201.65 54782.12 88888.00 2013-09-19 05:01:19.500 262 12669.95 201.65 54782.10 88888.00 2013-09-19 05:01:19.625 262 12669.90 201.68 54782.10 88888.00 2013-09-19 05:01:19.750 262 12669.88 201.68 54782.07 88888.00 2013-09-19 05:01:19.875 262 12669.90 201.65 54782.10 88888.00 2013-09-19 05:01:20.000 262 12669.95 201.68 54782.07 88888.00 2013-09-19 05:01:20.125 262 12669.90 201.70 54782.07 88888.00 2013-09-19 05:01:20.250 262 12669.88 201.70 54782.05 88888.00 2013-09-19 05:01:20.375 262 12669.92 201.70 54782.07 88888.00 2013-09-19 05:01:20.500 262 12669.90 201.70 54782.07 88888.00 2013-09-19 05:01:20.625 262 12669.85 201.72 54782.05 88888.00 2013-09-19 05:01:20.750 262 12669.88 201.75 54782.05 88888.00 2013-09-19 05:01:20.875 262 12669.92 201.75 54782.05 88888.00 2013-09-19 05:01:21.000 262 12669.90 201.75 54782.05 88888.00 2013-09-19 05:01:21.125 262 12669.85 201.78 54782.05 88888.00 2013-09-19 05:01:21.250 262 12669.83 201.78 54782.05 88888.00 2013-09-19 05:01:21.375 262 12669.88 201.78 54782.05 88888.00 2013-09-19 05:01:21.500 262 12669.92 201.78 54782.05 88888.00 2013-09-19 05:01:21.625 262 12669.98 201.78 54782.05 88888.00 2013-09-19 05:01:21.750 262 12669.92 201.80 54782.03 88888.00 2013-09-19 05:01:21.875 262 12669.85 201.78 54782.03 88888.00 2013-09-19 05:01:22.000 262 12669.88 201.75 54782.00 88888.00 2013-09-19 05:01:22.125 262 12669.88 201.78 54782.00 88888.00 2013-09-19 05:01:22.250 262 12669.88 201.80 54782.03 88888.00 2013-09-19 05:01:22.375 262 12670.00 201.80 54782.00 88888.00 2013-09-19 05:01:22.500 262 12669.98 201.80 54782.00 88888.00 2013-09-19 05:01:22.625 262 12669.90 201.80 54782.00 88888.00 2013-09-19 05:01:22.750 262 12669.90 201.82 54782.00 88888.00 2013-09-19 05:01:22.875 262 12669.95 201.80 54781.97 88888.00 2013-09-19 05:01:23.000 262 12669.90 201.82 54782.00 88888.00 2013-09-19 05:01:23.125 262 12669.85 201.85 54782.00 88888.00 2013-09-19 05:01:23.250 262 12669.83 201.85 54782.00 88888.00 2013-09-19 05:01:23.375 262 12669.92 201.85 54781.97 88888.00 2013-09-19 05:01:23.500 262 12669.92 201.85 54781.95 88888.00 2013-09-19 05:01:23.625 262 12669.90 201.85 54781.95 88888.00 2013-09-19 05:01:23.750 262 12669.88 201.85 54781.95 88888.00 2013-09-19 05:01:23.875 262 12669.90 201.88 54781.95 88888.00 2013-09-19 05:01:24.000 262 12669.95 201.90 54781.97 88888.00 2013-09-19 05:01:24.125 262 12670.02 201.88 54781.93 88888.00 2013-09-19 05:01:24.250 262 12670.00 201.88 54781.93 88888.00 2013-09-19 05:01:24.375 262 12669.95 201.93 54781.95 88888.00 2013-09-19 05:01:24.500 262 12669.90 201.93 54781.95 88888.00 2013-09-19 05:01:24.625 262 12669.85 201.90 54781.93 88888.00 2013-09-19 05:01:24.750 262 12669.83 201.88 54781.93 88888.00 2013-09-19 05:01:24.875 262 12669.88 201.90 54781.93 88888.00 2013-09-19 05:01:25.000 262 12669.90 201.88 54781.93 88888.00 2013-09-19 05:01:25.125 262 12669.85 201.85 54781.93 88888.00 2013-09-19 05:01:25.250 262 12669.80 201.85 54781.90 88888.00 2013-09-19 05:01:25.375 262 12669.83 201.85 54781.88 88888.00 2013-09-19 05:01:25.500 262 12669.85 201.85 54781.88 88888.00 2013-09-19 05:01:25.625 262 12669.83 201.85 54781.88 88888.00 2013-09-19 05:01:25.750 262 12669.85 201.85 54781.90 88888.00 2013-09-19 05:01:25.875 262 12669.80 201.88 54781.90 88888.00 2013-09-19 05:01:26.000 262 12669.85 201.88 54781.88 88888.00 2013-09-19 05:01:26.125 262 12669.83 201.90 54781.90 88888.00 2013-09-19 05:01:26.250 262 12669.75 201.90 54781.88 88888.00 2013-09-19 05:01:26.375 262 12669.80 201.93 54781.88 88888.00 2013-09-19 05:01:26.500 262 12669.85 201.90 54781.85 88888.00 2013-09-19 05:01:26.625 262 12669.90 201.90 54781.88 88888.00 2013-09-19 05:01:26.750 262 12669.90 201.90 54781.90 88888.00 2013-09-19 05:01:26.875 262 12669.88 201.93 54781.85 88888.00 2013-09-19 05:01:27.000 262 12669.88 201.95 54781.85 88888.00 2013-09-19 05:01:27.125 262 12669.85 201.95 54781.85 88888.00 2013-09-19 05:01:27.250 262 12669.83 201.93 54781.85 88888.00 2013-09-19 05:01:27.375 262 12669.88 201.90 54781.85 88888.00 2013-09-19 05:01:27.500 262 12669.83 201.90 54781.88 88888.00 2013-09-19 05:01:27.625 262 12669.83 201.90 54781.85 88888.00 2013-09-19 05:01:27.750 262 12669.85 201.90 54781.80 88888.00 2013-09-19 05:01:27.875 262 12669.85 201.90 54781.80 88888.00 2013-09-19 05:01:28.000 262 12669.83 201.90 54781.80 88888.00 2013-09-19 05:01:28.125 262 12669.83 201.93 54781.85 88888.00 2013-09-19 05:01:28.250 262 12669.73 201.90 54781.82 88888.00 2013-09-19 05:01:28.375 262 12669.80 201.90 54781.82 88888.00 2013-09-19 05:01:28.500 262 12669.83 201.93 54781.82 88888.00 2013-09-19 05:01:28.625 262 12669.77 201.93 54781.82 88888.00 2013-09-19 05:01:28.750 262 12669.67 201.93 54781.78 88888.00 2013-09-19 05:01:28.875 262 12669.67 201.90 54781.80 88888.00 2013-09-19 05:01:29.000 262 12669.67 201.90 54781.80 88888.00 2013-09-19 05:01:29.125 262 12669.67 201.90 54781.82 88888.00 2013-09-19 05:01:29.250 262 12669.70 201.93 54781.80 88888.00 2013-09-19 05:01:29.375 262 12669.75 201.95 54781.78 88888.00 2013-09-19 05:01:29.500 262 12669.75 201.93 54781.78 88888.00 2013-09-19 05:01:29.625 262 12669.73 201.90 54781.75 88888.00 2013-09-19 05:01:29.750 262 12669.73 201.90 54781.78 88888.00 2013-09-19 05:01:29.875 262 12669.73 201.90 54781.78 88888.00 2013-09-19 05:01:30.000 262 12669.75 201.90 54781.78 88888.00 2013-09-19 05:01:30.125 262 12669.70 201.90 54781.78 88888.00 2013-09-19 05:01:30.250 262 12669.62 201.93 54781.78 88888.00 2013-09-19 05:01:30.375 262 12669.65 201.93 54781.80 88888.00 2013-09-19 05:01:30.500 262 12669.67 201.93 54781.75 88888.00 2013-09-19 05:01:30.625 262 12669.73 201.93 54781.75 88888.00 2013-09-19 05:01:30.750 262 12669.75 201.95 54781.78 88888.00 2013-09-19 05:01:30.875 262 12669.83 201.93 54781.75 88888.00 2013-09-19 05:01:31.000 262 12669.80 201.90 54781.72 88888.00 2013-09-19 05:01:31.125 262 12669.75 201.93 54781.75 88888.00 2013-09-19 05:01:31.250 262 12669.73 201.90 54781.75 88888.00 2013-09-19 05:01:31.375 262 12669.75 201.90 54781.75 88888.00 2013-09-19 05:01:31.500 262 12669.75 201.93 54781.75 88888.00 2013-09-19 05:01:31.625 262 12669.75 201.93 54781.78 88888.00 2013-09-19 05:01:31.750 262 12669.75 201.93 54781.75 88888.00 2013-09-19 05:01:31.875 262 12669.75 201.90 54781.72 88888.00 2013-09-19 05:01:32.000 262 12669.75 201.93 54781.68 88888.00 2013-09-19 05:01:32.125 262 12669.75 201.93 54781.72 88888.00 2013-09-19 05:01:32.250 262 12669.73 201.93 54781.72 88888.00 2013-09-19 05:01:32.375 262 12669.75 201.93 54781.72 88888.00 2013-09-19 05:01:32.500 262 12669.75 201.93 54781.72 88888.00 2013-09-19 05:01:32.625 262 12669.65 201.90 54781.70 88888.00 2013-09-19 05:01:32.750 262 12669.70 201.93 54781.72 88888.00 2013-09-19 05:01:32.875 262 12669.75 201.90 54781.72 88888.00 2013-09-19 05:01:33.000 262 12669.77 201.93 54781.70 88888.00 2013-09-19 05:01:33.125 262 12669.73 201.90 54781.68 88888.00 2013-09-19 05:01:33.250 262 12669.65 201.90 54781.70 88888.00 2013-09-19 05:01:33.375 262 12669.62 201.90 54781.65 88888.00 2013-09-19 05:01:33.500 262 12669.62 201.90 54781.65 88888.00 2013-09-19 05:01:33.625 262 12669.62 201.95 54781.65 88888.00 2013-09-19 05:01:33.750 262 12669.65 201.97 54781.68 88888.00 2013-09-19 05:01:33.875 262 12669.67 201.97 54781.68 88888.00 2013-09-19 05:01:34.000 262 12669.70 201.95 54781.68 88888.00 2013-09-19 05:01:34.125 262 12669.70 201.95 54781.65 88888.00 2013-09-19 05:01:34.250 262 12669.73 201.95 54781.65 88888.00 2013-09-19 05:01:34.375 262 12669.70 201.95 54781.65 88888.00 2013-09-19 05:01:34.500 262 12669.60 201.95 54781.62 88888.00 2013-09-19 05:01:34.625 262 12669.60 201.93 54781.60 88888.00 2013-09-19 05:01:34.750 262 12669.67 201.95 54781.60 88888.00 2013-09-19 05:01:34.875 262 12669.65 201.93 54781.62 88888.00 2013-09-19 05:01:35.000 262 12669.65 201.95 54781.62 88888.00 2013-09-19 05:01:35.125 262 12669.65 201.97 54781.65 88888.00 2013-09-19 05:01:35.250 262 12669.65 201.95 54781.65 88888.00 2013-09-19 05:01:35.375 262 12669.67 201.95 54781.65 88888.00 2013-09-19 05:01:35.500 262 12669.70 201.95 54781.62 88888.00 2013-09-19 05:01:35.625 262 12669.70 201.95 54781.62 88888.00 2013-09-19 05:01:35.750 262 12669.67 201.95 54781.62 88888.00 2013-09-19 05:01:35.875 262 12669.67 201.97 54781.62 88888.00 2013-09-19 05:01:36.000 262 12669.65 201.97 54781.60 88888.00 2013-09-19 05:01:36.125 262 12669.65 202.00 54781.60 88888.00 2013-09-19 05:01:36.250 262 12669.70 201.97 54781.62 88888.00 2013-09-19 05:01:36.375 262 12669.73 201.97 54781.62 88888.00 2013-09-19 05:01:36.500 262 12669.73 202.00 54781.60 88888.00 2013-09-19 05:01:36.625 262 12669.73 202.03 54781.60 88888.00 2013-09-19 05:01:36.750 262 12669.70 202.03 54781.57 88888.00 2013-09-19 05:01:36.875 262 12669.70 202.00 54781.55 88888.00 2013-09-19 05:01:37.000 262 12669.67 202.00 54781.55 88888.00 2013-09-19 05:01:37.125 262 12669.62 201.97 54781.55 88888.00 2013-09-19 05:01:37.250 262 12669.62 202.00 54781.55 88888.00 2013-09-19 05:01:37.375 262 12669.65 202.05 54781.57 88888.00 2013-09-19 05:01:37.500 262 12669.70 202.05 54781.55 88888.00 2013-09-19 05:01:37.625 262 12669.67 202.03 54781.57 88888.00 2013-09-19 05:01:37.750 262 12669.65 202.05 54781.55 88888.00 2013-09-19 05:01:37.875 262 12669.62 202.05 54781.55 88888.00 2013-09-19 05:01:38.000 262 12669.62 202.05 54781.53 88888.00 2013-09-19 05:01:38.125 262 12669.67 202.07 54781.53 88888.00 2013-09-19 05:01:38.250 262 12669.67 202.10 54781.53 88888.00 2013-09-19 05:01:38.375 262 12669.65 202.10 54781.53 88888.00 2013-09-19 05:01:38.500 262 12669.58 202.10 54781.53 88888.00 2013-09-19 05:01:38.625 262 12669.55 202.12 54781.55 88888.00 2013-09-19 05:01:38.750 262 12669.55 202.12 54781.55 88888.00 2013-09-19 05:01:38.875 262 12669.58 202.15 54781.53 88888.00 2013-09-19 05:01:39.000 262 12669.55 202.15 54781.53 88888.00 2013-09-19 05:01:39.125 262 12669.52 202.12 54781.50 88888.00 2013-09-19 05:01:39.250 262 12669.52 202.12 54781.50 88888.00 2013-09-19 05:01:39.375 262 12669.58 202.12 54781.50 88888.00 2013-09-19 05:01:39.500 262 12669.60 202.12 54781.47 88888.00 2013-09-19 05:01:39.625 262 12669.62 202.15 54781.47 88888.00 2013-09-19 05:01:39.750 262 12669.67 202.15 54781.47 88888.00 2013-09-19 05:01:39.875 262 12669.65 202.18 54781.47 88888.00 2013-09-19 05:01:40.000 262 12669.60 202.18 54781.47 88888.00 2013-09-19 05:01:40.125 262 12669.60 202.20 54781.45 88888.00 2013-09-19 05:01:40.250 262 12669.58 202.20 54781.45 88888.00 2013-09-19 05:01:40.375 262 12669.55 202.22 54781.45 88888.00 2013-09-19 05:01:40.500 262 12669.52 202.22 54781.45 88888.00 2013-09-19 05:01:40.625 262 12669.58 202.25 54781.47 88888.00 2013-09-19 05:01:40.750 262 12669.58 202.25 54781.50 88888.00 2013-09-19 05:01:40.875 262 12669.55 202.25 54781.45 88888.00 2013-09-19 05:01:41.000 262 12669.58 202.28 54781.40 88888.00 2013-09-19 05:01:41.125 262 12669.65 202.25 54781.43 88888.00 2013-09-19 05:01:41.250 262 12669.62 202.25 54781.43 88888.00 2013-09-19 05:01:41.375 262 12669.62 202.30 54781.43 88888.00 2013-09-19 05:01:41.500 262 12669.58 202.32 54781.40 88888.00 2013-09-19 05:01:41.625 262 12669.55 202.32 54781.40 88888.00 2013-09-19 05:01:41.750 262 12669.55 202.38 54781.43 88888.00 2013-09-19 05:01:41.875 262 12669.55 202.38 54781.43 88888.00 2013-09-19 05:01:42.000 262 12669.55 202.35 54781.40 88888.00 2013-09-19 05:01:42.125 262 12669.55 202.35 54781.40 88888.00 2013-09-19 05:01:42.250 262 12669.58 202.40 54781.47 88888.00 2013-09-19 05:01:42.375 262 12669.65 202.43 54781.45 88888.00 2013-09-19 05:01:42.500 262 12669.60 202.40 54781.40 88888.00 2013-09-19 05:01:42.625 262 12669.55 202.38 54781.35 88888.00 2013-09-19 05:01:42.750 262 12669.50 202.40 54781.35 88888.00 2013-09-19 05:01:42.875 262 12669.52 202.43 54781.35 88888.00 2013-09-19 05:01:43.000 262 12669.60 202.45 54781.38 88888.00 2013-09-19 05:01:43.125 262 12669.62 202.45 54781.38 88888.00 2013-09-19 05:01:43.250 262 12669.55 202.45 54781.35 88888.00 2013-09-19 05:01:43.375 262 12669.52 202.45 54781.32 88888.00 2013-09-19 05:01:43.500 262 12669.52 202.45 54781.32 88888.00 2013-09-19 05:01:43.625 262 12669.55 202.50 54781.32 88888.00 2013-09-19 05:01:43.750 262 12669.55 202.47 54781.32 88888.00 2013-09-19 05:01:43.875 262 12669.60 202.53 54781.35 88888.00 2013-09-19 05:01:44.000 262 12669.65 202.50 54781.32 88888.00 2013-09-19 05:01:44.125 262 12669.62 202.53 54781.32 88888.00 2013-09-19 05:01:44.250 262 12669.58 202.53 54781.32 88888.00 2013-09-19 05:01:44.375 262 12669.58 202.53 54781.30 88888.00 2013-09-19 05:01:44.500 262 12669.55 202.53 54781.30 88888.00 2013-09-19 05:01:44.625 262 12669.58 202.55 54781.30 88888.00 2013-09-19 05:01:44.750 262 12669.55 202.55 54781.30 88888.00 2013-09-19 05:01:44.875 262 12669.52 202.55 54781.30 88888.00 2013-09-19 05:01:45.000 262 12669.55 202.55 54781.28 88888.00 2013-09-19 05:01:45.125 262 12669.55 202.53 54781.28 88888.00 2013-09-19 05:01:45.250 262 12669.52 202.55 54781.30 88888.00 2013-09-19 05:01:45.375 262 12669.50 202.57 54781.30 88888.00 2013-09-19 05:01:45.500 262 12669.50 202.57 54781.28 88888.00 2013-09-19 05:01:45.625 262 12669.48 202.57 54781.28 88888.00 2013-09-19 05:01:45.750 262 12669.45 202.57 54781.28 88888.00 2013-09-19 05:01:45.875 262 12669.48 202.57 54781.28 88888.00 2013-09-19 05:01:46.000 262 12669.45 202.60 54781.25 88888.00 2013-09-19 05:01:46.125 262 12669.40 202.60 54781.28 88888.00 2013-09-19 05:01:46.250 262 12669.35 202.60 54781.28 88888.00 2013-09-19 05:01:46.375 262 12669.35 202.65 54781.28 88888.00 2013-09-19 05:01:46.500 262 12669.42 202.65 54781.28 88888.00 2013-09-19 05:01:46.625 262 12669.48 202.68 54781.25 88888.00 2013-09-19 05:01:46.750 262 12669.45 202.68 54781.20 88888.00 2013-09-19 05:01:46.875 262 12669.40 202.65 54781.20 88888.00 2013-09-19 05:01:47.000 262 12669.45 202.65 54781.20 88888.00 2013-09-19 05:01:47.125 262 12669.48 202.65 54781.22 88888.00 2013-09-19 05:01:47.250 262 12669.45 202.65 54781.22 88888.00 2013-09-19 05:01:47.375 262 12669.48 202.65 54781.18 88888.00 2013-09-19 05:01:47.500 262 12669.42 202.65 54781.20 88888.00 2013-09-19 05:01:47.625 262 12669.40 202.65 54781.20 88888.00 2013-09-19 05:01:47.750 262 12669.40 202.65 54781.18 88888.00 2013-09-19 05:01:47.875 262 12669.38 202.68 54781.20 88888.00 2013-09-19 05:01:48.000 262 12669.35 202.68 54781.18 88888.00 2013-09-19 05:01:48.125 262 12669.33 202.70 54781.20 88888.00 2013-09-19 05:01:48.250 262 12669.30 202.72 54781.18 88888.00 2013-09-19 05:01:48.375 262 12669.27 202.70 54781.18 88888.00 2013-09-19 05:01:48.500 262 12669.30 202.72 54781.18 88888.00 2013-09-19 05:01:48.625 262 12669.30 202.72 54781.20 88888.00 2013-09-19 05:01:48.750 262 12669.25 202.72 54781.18 88888.00 2013-09-19 05:01:48.875 262 12669.30 202.72 54781.18 88888.00 2013-09-19 05:01:49.000 262 12669.33 202.75 54781.15 88888.00 2013-09-19 05:01:49.125 262 12669.33 202.72 54781.12 88888.00 2013-09-19 05:01:49.250 262 12669.30 202.75 54781.15 88888.00 2013-09-19 05:01:49.375 262 12669.30 202.78 54781.15 88888.00 2013-09-19 05:01:49.500 262 12669.27 202.78 54781.15 88888.00 2013-09-19 05:01:49.625 262 12669.17 202.78 54781.12 88888.00 2013-09-19 05:01:49.750 262 12669.17 202.78 54781.12 88888.00 2013-09-19 05:01:49.875 262 12669.17 202.80 54781.15 88888.00 2013-09-19 05:01:50.000 262 12669.15 202.82 54781.12 88888.00 2013-09-19 05:01:50.125 262 12669.10 202.85 54781.15 88888.00 2013-09-19 05:01:50.250 262 12669.08 202.85 54781.15 88888.00 2013-09-19 05:01:50.375 262 12669.08 202.90 54781.18 88888.00 2013-09-19 05:01:50.500 262 12669.02 202.90 54781.12 88888.00 2013-09-19 05:01:50.625 262 12669.00 202.88 54781.12 88888.00 2013-09-19 05:01:50.750 262 12668.98 202.90 54781.12 88888.00 2013-09-19 05:01:50.875 262 12668.98 202.90 54781.10 88888.00 2013-09-19 05:01:51.000 262 12668.95 202.93 54781.10 88888.00 2013-09-19 05:01:51.125 262 12668.95 202.93 54781.12 88888.00 2013-09-19 05:01:51.250 262 12668.95 202.93 54781.15 88888.00 2013-09-19 05:01:51.375 262 12668.90 202.95 54781.12 88888.00 2013-09-19 05:01:51.500 262 12668.80 202.97 54781.15 88888.00 2013-09-19 05:01:51.625 262 12668.77 202.97 54781.15 88888.00 2013-09-19 05:01:51.750 262 12668.80 203.00 54781.15 88888.00 2013-09-19 05:01:51.875 262 12668.75 203.03 54781.18 88888.00 2013-09-19 05:01:52.000 262 12668.65 202.97 54781.15 88888.00 2013-09-19 05:01:52.125 262 12668.60 203.00 54781.15 88888.00 2013-09-19 05:01:52.250 262 12668.55 203.03 54781.18 88888.00 2013-09-19 05:01:52.375 262 12668.50 203.05 54781.18 88888.00 2013-09-19 05:01:52.500 262 12668.48 203.07 54781.18 88888.00 2013-09-19 05:01:52.625 262 12668.45 203.10 54781.18 88888.00 2013-09-19 05:01:52.750 262 12668.38 203.12 54781.18 88888.00 2013-09-19 05:01:52.875 262 12668.30 203.12 54781.18 88888.00 2013-09-19 05:01:53.000 262 12668.30 203.15 54781.15 88888.00 2013-09-19 05:01:53.125 262 12668.27 203.18 54781.18 88888.00 2013-09-19 05:01:53.250 262 12668.20 203.15 54781.18 88888.00 2013-09-19 05:01:53.375 262 12668.17 203.18 54781.20 88888.00 2013-09-19 05:01:53.500 262 12668.12 203.20 54781.20 88888.00 2013-09-19 05:01:53.625 262 12668.08 203.22 54781.18 88888.00 2013-09-19 05:01:53.750 262 12668.00 203.22 54781.18 88888.00 2013-09-19 05:01:53.875 262 12667.92 203.25 54781.20 88888.00 2013-09-19 05:01:54.000 262 12667.88 203.25 54781.18 88888.00 2013-09-19 05:01:54.125 262 12667.85 203.25 54781.18 88888.00 2013-09-19 05:01:54.250 262 12667.80 203.30 54781.20 88888.00 2013-09-19 05:01:54.375 262 12667.77 203.35 54781.22 88888.00 2013-09-19 05:01:54.500 262 12667.67 203.35 54781.22 88888.00 2013-09-19 05:01:54.625 262 12667.58 203.35 54781.22 88888.00 2013-09-19 05:01:54.750 262 12667.50 203.35 54781.22 88888.00 2013-09-19 05:01:54.875 262 12667.42 203.38 54781.22 88888.00 2013-09-19 05:01:55.000 262 12667.38 203.43 54781.25 88888.00 2013-09-19 05:01:55.125 262 12667.35 203.47 54781.22 88888.00 2013-09-19 05:01:55.250 262 12667.25 203.50 54781.20 88888.00 2013-09-19 05:01:55.375 262 12667.17 203.50 54781.20 88888.00 2013-09-19 05:01:55.500 262 12667.17 203.53 54781.22 88888.00 2013-09-19 05:01:55.625 262 12667.17 203.57 54781.20 88888.00 2013-09-19 05:01:55.750 262 12667.02 203.62 54781.22 88888.00 2013-09-19 05:01:55.875 262 12666.95 203.65 54781.22 88888.00 2013-09-19 05:01:56.000 262 12666.90 203.65 54781.20 88888.00 2013-09-19 05:01:56.125 262 12666.83 203.68 54781.25 88888.00 2013-09-19 05:01:56.250 262 12666.70 203.68 54781.22 88888.00 2013-09-19 05:01:56.375 262 12666.60 203.68 54781.22 88888.00 2013-09-19 05:01:56.500 262 12666.55 203.72 54781.25 88888.00 2013-09-19 05:01:56.625 262 12666.45 203.72 54781.28 88888.00 2013-09-19 05:01:56.750 262 12666.40 203.78 54781.28 88888.00 2013-09-19 05:01:56.875 262 12666.25 203.80 54781.25 88888.00 2013-09-19 05:01:57.000 262 12666.20 203.85 54781.25 88888.00 2013-09-19 05:01:57.125 262 12666.17 203.88 54781.22 88888.00 2013-09-19 05:01:57.250 262 12666.10 203.88 54781.28 88888.00 2013-09-19 05:01:57.375 262 12666.05 203.90 54781.28 88888.00 2013-09-19 05:01:57.500 262 12666.02 203.95 54781.30 88888.00 2013-09-19 05:01:57.625 262 12665.98 203.97 54781.30 88888.00 2013-09-19 05:01:57.750 262 12665.92 204.00 54781.30 88888.00 2013-09-19 05:01:57.875 262 12665.80 204.03 54781.28 88888.00 2013-09-19 05:01:58.000 262 12665.75 204.07 54781.28 88888.00 2013-09-19 05:01:58.125 262 12665.65 204.10 54781.28 88888.00 2013-09-19 05:01:58.250 262 12665.58 204.12 54781.30 88888.00 2013-09-19 05:01:58.375 262 12665.55 204.20 54781.30 88888.00 2013-09-19 05:01:58.500 262 12665.45 204.22 54781.35 88888.00 2013-09-19 05:01:58.625 262 12665.42 204.25 54781.32 88888.00 2013-09-19 05:01:58.750 262 12665.35 204.28 54781.32 88888.00 2013-09-19 05:01:58.875 262 12665.20 204.32 54781.32 88888.00 2013-09-19 05:01:59.000 262 12665.08 204.38 54781.35 88888.00 2013-09-19 05:01:59.125 262 12665.02 204.40 54781.32 88888.00 2013-09-19 05:01:59.250 262 12664.98 204.40 54781.38 88888.00 2013-09-19 05:01:59.375 262 12665.00 204.45 54781.35 88888.00 2013-09-19 05:01:59.500 262 12664.90 204.47 54781.32 88888.00 2013-09-19 05:01:59.625 262 12664.85 204.53 54781.32 88888.00 2013-09-19 05:01:59.750 262 12664.80 204.57 54781.32 88888.00 2013-09-19 05:01:59.875 262 12664.70 204.62 54781.35 88888.00 2013-09-19 05:02:00.000 262 12664.65 204.68 54781.32 88888.00 2013-09-19 05:02:00.125 262 12664.60 204.70 54781.38 88888.00 2013-09-19 05:02:00.250 262 12664.58 204.72 54781.38 88888.00 2013-09-19 05:02:00.375 262 12664.48 204.78 54781.35 88888.00 2013-09-19 05:02:00.500 262 12664.33 204.82 54781.38 88888.00 2013-09-19 05:02:00.625 262 12664.27 204.88 54781.40 88888.00 2013-09-19 05:02:00.750 262 12664.25 204.93 54781.43 88888.00 2013-09-19 05:02:00.875 262 12664.20 204.97 54781.40 88888.00 2013-09-19 05:02:01.000 262 12664.12 205.05 54781.38 88888.00 2013-09-19 05:02:01.125 262 12664.02 205.10 54781.40 88888.00 2013-09-19 05:02:01.250 262 12663.88 205.15 54781.40 88888.00 2013-09-19 05:02:01.375 262 12663.83 205.22 54781.40 88888.00 2013-09-19 05:02:01.500 262 12663.75 205.28 54781.40 88888.00 2013-09-19 05:02:01.625 262 12663.67 205.32 54781.43 88888.00 2013-09-19 05:02:01.750 262 12663.65 205.38 54781.43 88888.00 2013-09-19 05:02:01.875 262 12663.58 205.43 54781.43 88888.00 2013-09-19 05:02:02.000 262 12663.48 205.47 54781.40 88888.00 2013-09-19 05:02:02.125 262 12663.42 205.53 54781.43 88888.00 2013-09-19 05:02:02.250 262 12663.33 205.60 54781.43 88888.00 2013-09-19 05:02:02.375 262 12663.27 205.62 54781.43 88888.00 2013-09-19 05:02:02.500 262 12663.15 205.68 54781.45 88888.00 2013-09-19 05:02:02.625 262 12663.10 205.78 54781.45 88888.00 2013-09-19 05:02:02.750 262 12663.05 205.82 54781.45 88888.00 2013-09-19 05:02:02.875 262 12662.95 205.90 54781.45 88888.00 2013-09-19 05:02:03.000 262 12662.90 205.95 54781.43 88888.00 2013-09-19 05:02:03.125 262 12662.85 206.05 54781.45 88888.00 2013-09-19 05:02:03.250 262 12662.77 206.10 54781.43 88888.00 2013-09-19 05:02:03.375 262 12662.70 206.15 54781.43 88888.00 2013-09-19 05:02:03.500 262 12662.60 206.25 54781.43 88888.00 2013-09-19 05:02:03.625 262 12662.50 206.35 54781.43 88888.00 2013-09-19 05:02:03.750 262 12662.42 206.43 54781.45 88888.00 2013-09-19 05:02:03.875 262 12662.42 206.47 54781.45 88888.00 2013-09-19 05:02:04.000 262 12662.33 206.60 54781.45 88888.00 2013-09-19 05:02:04.125 262 12662.25 206.65 54781.45 88888.00 2013-09-19 05:02:04.250 262 12662.17 206.72 54781.47 88888.00 2013-09-19 05:02:04.375 262 12662.10 206.80 54781.47 88888.00 2013-09-19 05:02:04.500 262 12662.00 206.88 54781.47 88888.00 2013-09-19 05:02:04.625 262 12661.92 206.97 54781.45 88888.00 2013-09-19 05:02:04.750 262 12661.85 207.05 54781.43 88888.00 2013-09-19 05:02:04.875 262 12661.83 207.10 54781.45 88888.00 2013-09-19 05:02:05.000 262 12661.77 207.18 54781.45 88888.00 2013-09-19 05:02:05.125 262 12661.65 207.22 54781.47 88888.00 2013-09-19 05:02:05.250 262 12661.60 207.30 54781.45 88888.00 2013-09-19 05:02:05.375 262 12661.60 207.38 54781.45 88888.00 2013-09-19 05:02:05.500 262 12661.58 207.45 54781.45 88888.00 2013-09-19 05:02:05.625 262 12661.58 207.53 54781.47 88888.00 2013-09-19 05:02:05.750 262 12661.50 207.60 54781.47 88888.00 2013-09-19 05:02:05.875 262 12661.38 207.68 54781.47 88888.00 2013-09-19 05:02:06.000 262 12661.35 207.72 54781.47 88888.00 2013-09-19 05:02:06.125 262 12661.30 207.82 54781.50 88888.00 2013-09-19 05:02:06.250 262 12661.23 207.97 54781.50 88888.00 2013-09-19 05:02:06.375 262 12661.15 208.03 54781.47 88888.00 2013-09-19 05:02:06.500 262 12661.02 208.12 54781.47 88888.00 2013-09-19 05:02:06.625 262 12660.95 208.22 54781.50 88888.00 2013-09-19 05:02:06.750 262 12660.92 208.32 54781.50 88888.00 2013-09-19 05:02:06.875 262 12660.90 208.45 54781.50 88888.00 2013-09-19 05:02:07.000 262 12660.88 208.55 54781.50 88888.00 2013-09-19 05:02:07.125 262 12660.85 208.60 54781.50 88888.00 2013-09-19 05:02:07.250 262 12660.77 208.65 54781.47 88888.00 2013-09-19 05:02:07.375 262 12660.75 208.72 54781.47 88888.00 2013-09-19 05:02:07.500 262 12660.70 208.80 54781.47 88888.00 2013-09-19 05:02:07.625 262 12660.67 208.88 54781.50 88888.00 2013-09-19 05:02:07.750 262 12660.58 208.93 54781.50 88888.00 2013-09-19 05:02:07.875 262 12660.50 209.03 54781.50 88888.00 2013-09-19 05:02:08.000 262 12660.40 209.07 54781.47 88888.00 2013-09-19 05:02:08.125 262 12660.40 209.18 54781.45 88888.00 2013-09-19 05:02:08.250 262 12660.40 209.30 54781.47 88888.00 2013-09-19 05:02:08.375 262 12660.40 209.35 54781.47 88888.00 2013-09-19 05:02:08.500 262 12660.33 209.45 54781.43 88888.00 2013-09-19 05:02:08.625 262 12660.23 209.55 54781.45 88888.00 2013-09-19 05:02:08.750 262 12660.17 209.65 54781.47 88888.00 2013-09-19 05:02:08.875 262 12660.10 209.70 54781.45 88888.00 2013-09-19 05:02:09.000 262 12660.02 209.78 54781.43 88888.00 2013-09-19 05:02:09.125 262 12659.98 209.88 54781.43 88888.00 2013-09-19 05:02:09.250 262 12659.90 209.97 54781.45 88888.00 2013-09-19 05:02:09.375 262 12659.83 210.05 54781.45 88888.00 2013-09-19 05:02:09.500 262 12659.80 210.10 54781.43 88888.00 2013-09-19 05:02:09.625 262 12659.83 210.18 54781.43 88888.00 2013-09-19 05:02:09.750 262 12659.83 210.28 54781.40 88888.00 2013-09-19 05:02:09.875 262 12659.77 210.35 54781.40 88888.00 2013-09-19 05:02:10.000 262 12659.70 210.38 54781.35 88888.00 2013-09-19 05:02:10.125 262 12659.65 210.45 54781.38 88888.00 2013-09-19 05:02:10.250 262 12659.60 210.50 54781.38 88888.00 2013-09-19 05:02:10.375 262 12659.60 210.55 54781.32 88888.00 2013-09-19 05:02:10.500 262 12659.48 210.65 54781.32 88888.00 2013-09-19 05:02:10.625 262 12659.35 210.75 54781.35 88888.00 2013-09-19 05:02:10.750 262 12659.33 210.85 54781.32 88888.00 2013-09-19 05:02:10.875 262 12659.38 210.93 54781.32 88888.00 2013-09-19 05:02:11.000 262 12659.35 211.00 54781.32 88888.00 2013-09-19 05:02:11.125 262 12659.27 211.05 54781.30 88888.00 2013-09-19 05:02:11.250 262 12659.25 211.15 54781.28 88888.00 2013-09-19 05:02:11.375 262 12659.25 211.22 54781.25 88888.00 2013-09-19 05:02:11.500 262 12659.23 211.30 54781.25 88888.00 2013-09-19 05:02:11.625 262 12659.17 211.35 54781.25 88888.00 2013-09-19 05:02:11.750 262 12659.12 211.43 54781.22 88888.00 2013-09-19 05:02:11.875 262 12659.08 211.47 54781.22 88888.00 2013-09-19 05:02:12.000 262 12659.00 211.50 54781.20 88888.00 2013-09-19 05:02:12.125 262 12659.00 211.57 54781.20 88888.00 2013-09-19 05:02:12.250 262 12658.98 211.62 54781.20 88888.00 2013-09-19 05:02:12.375 262 12658.95 211.68 54781.18 88888.00 2013-09-19 05:02:12.500 262 12658.90 211.72 54781.15 88888.00 2013-09-19 05:02:12.625 262 12658.83 211.78 54781.12 88888.00 2013-09-19 05:02:12.750 262 12658.83 211.82 54781.10 88888.00 2013-09-19 05:02:12.875 262 12658.83 211.88 54781.12 88888.00 2013-09-19 05:02:13.000 262 12658.85 211.93 54781.10 88888.00 2013-09-19 05:02:13.125 262 12658.83 211.97 54781.07 88888.00 2013-09-19 05:02:13.250 262 12658.73 212.00 54781.07 88888.00 2013-09-19 05:02:13.375 262 12658.70 212.03 54781.05 88888.00 2013-09-19 05:02:13.500 262 12658.70 212.05 54781.05 88888.00 2013-09-19 05:02:13.625 262 12658.67 212.10 54781.03 88888.00 2013-09-19 05:02:13.750 262 12658.60 212.10 54781.03 88888.00 2013-09-19 05:02:13.875 262 12658.60 212.15 54780.97 88888.00 2013-09-19 05:02:14.000 262 12658.55 212.18 54780.95 88888.00 2013-09-19 05:02:14.125 262 12658.50 212.20 54780.95 88888.00 2013-09-19 05:02:14.250 262 12658.50 212.20 54780.95 88888.00 2013-09-19 05:02:14.375 262 12658.52 212.22 54780.93 88888.00 2013-09-19 05:02:14.500 262 12658.50 212.28 54780.88 88888.00 2013-09-19 05:02:14.625 262 12658.45 212.28 54780.85 88888.00 2013-09-19 05:02:14.750 262 12658.35 212.30 54780.82 88888.00 2013-09-19 05:02:14.875 262 12658.23 212.32 54780.82 88888.00 2013-09-19 05:02:15.000 262 12658.23 212.30 54780.82 88888.00 2013-09-19 05:02:15.125 262 12658.27 212.35 54780.80 88888.00 2013-09-19 05:02:15.250 262 12658.23 212.32 54780.78 88888.00 2013-09-19 05:02:15.375 262 12658.25 212.35 54780.78 88888.00 2013-09-19 05:02:15.500 262 12658.17 212.38 54780.78 88888.00 2013-09-19 05:02:15.625 262 12658.10 212.38 54780.78 88888.00 2013-09-19 05:02:15.750 262 12658.00 212.38 54780.75 88888.00 2013-09-19 05:02:15.875 262 12657.98 212.38 54780.70 88888.00 2013-09-19 05:02:16.000 262 12657.92 212.38 54780.68 88888.00 2013-09-19 05:02:16.125 262 12657.92 212.35 54780.68 88888.00 2013-09-19 05:02:16.250 262 12657.95 212.35 54780.68 88888.00 2013-09-19 05:02:16.375 262 12657.92 212.35 54780.65 88888.00 2013-09-19 05:02:16.500 262 12657.85 212.32 54780.62 88888.00 2013-09-19 05:02:16.625 262 12657.83 212.30 54780.60 88888.00 2013-09-19 05:02:16.750 262 12657.88 212.28 54780.60 88888.00 2013-09-19 05:02:16.875 262 12657.88 212.25 54780.57 88888.00 2013-09-19 05:02:17.000 262 12657.80 212.25 54780.55 88888.00 2013-09-19 05:02:17.125 262 12657.77 212.22 54780.50 88888.00 2013-09-19 05:02:17.250 262 12657.70 212.22 54780.47 88888.00 2013-09-19 05:02:17.375 262 12657.65 212.22 54780.45 88888.00 2013-09-19 05:02:17.500 262 12657.48 212.20 54780.47 88888.00 2013-09-19 05:02:17.625 262 12657.48 212.18 54780.47 88888.00 2013-09-19 05:02:17.750 262 12657.50 212.15 54780.45 88888.00 2013-09-19 05:02:17.875 262 12657.52 212.15 54780.45 88888.00 2013-09-19 05:02:18.000 262 12657.48 212.18 54780.40 88888.00 2013-09-19 05:02:18.125 262 12657.40 212.12 54780.38 88888.00 2013-09-19 05:02:18.250 262 12657.38 212.12 54780.38 88888.00 2013-09-19 05:02:18.375 262 12657.38 212.10 54780.38 88888.00 2013-09-19 05:02:18.500 262 12657.30 212.07 54780.35 88888.00 2013-09-19 05:02:18.625 262 12657.20 212.05 54780.32 88888.00 2013-09-19 05:02:18.750 262 12657.15 212.03 54780.32 88888.00 2013-09-19 05:02:18.875 262 12657.17 212.03 54780.32 88888.00 2013-09-19 05:02:19.000 262 12657.10 212.03 54780.30 88888.00 2013-09-19 05:02:19.125 262 12657.05 212.00 54780.30 88888.00 2013-09-19 05:02:19.250 262 12657.00 211.97 54780.28 88888.00 2013-09-19 05:02:19.375 262 12656.92 211.97 54780.25 88888.00 2013-09-19 05:02:19.500 262 12656.83 211.95 54780.25 88888.00 2013-09-19 05:02:19.625 262 12656.75 211.93 54780.25 88888.00 2013-09-19 05:02:19.750 262 12656.73 211.93 54780.22 88888.00 2013-09-19 05:02:19.875 262 12656.62 211.93 54780.22 88888.00 2013-09-19 05:02:20.000 262 12656.62 211.90 54780.20 88888.00 2013-09-19 05:02:20.125 262 12656.58 211.90 54780.18 88888.00 2013-09-19 05:02:20.250 262 12656.45 211.85 54780.18 88888.00 2013-09-19 05:02:20.375 262 12656.35 211.85 54780.15 88888.00 2013-09-19 05:02:20.500 262 12656.27 211.82 54780.15 88888.00 2013-09-19 05:02:20.625 262 12656.30 211.80 54780.15 88888.00 2013-09-19 05:02:20.750 262 12656.25 211.78 54780.10 88888.00 2013-09-19 05:02:20.875 262 12656.20 211.75 54780.07 88888.00 2013-09-19 05:02:21.000 262 12656.12 211.75 54780.05 88888.00 2013-09-19 05:02:21.125 262 12656.08 211.75 54780.05 88888.00 2013-09-19 05:02:21.250 262 12655.98 211.72 54780.05 88888.00 2013-09-19 05:02:21.375 262 12655.92 211.72 54780.03 88888.00 2013-09-19 05:02:21.500 262 12655.85 211.70 54780.03 88888.00 2013-09-19 05:02:21.625 262 12655.70 211.68 54780.00 88888.00 2013-09-19 05:02:21.750 262 12655.62 211.65 54780.00 88888.00 2013-09-19 05:02:21.875 262 12655.62 211.65 54780.00 88888.00 2013-09-19 05:02:22.000 262 12655.55 211.65 54779.95 88888.00 2013-09-19 05:02:22.125 262 12655.42 211.65 54779.97 88888.00 2013-09-19 05:02:22.250 262 12655.30 211.65 54779.97 88888.00 2013-09-19 05:02:22.375 262 12655.20 211.65 54779.97 88888.00 2013-09-19 05:02:22.500 262 12655.17 211.60 54779.95 88888.00 2013-09-19 05:02:22.625 262 12655.17 211.60 54779.95 88888.00 2013-09-19 05:02:22.750 262 12655.08 211.60 54779.93 88888.00 2013-09-19 05:02:22.875 262 12655.02 211.60 54779.90 88888.00 2013-09-19 05:02:23.000 262 12654.98 211.57 54779.88 88888.00 2013-09-19 05:02:23.125 262 12654.92 211.60 54779.90 88888.00 2013-09-19 05:02:23.250 262 12654.90 211.60 54779.90 88888.00 2013-09-19 05:02:23.375 262 12654.90 211.60 54779.85 88888.00 2013-09-19 05:02:23.500 262 12654.83 211.55 54779.82 88888.00 2013-09-19 05:02:23.625 262 12654.67 211.53 54779.82 88888.00 2013-09-19 05:02:23.750 262 12654.58 211.53 54779.80 88888.00 2013-09-19 05:02:23.875 262 12654.48 211.55 54779.80 88888.00 2013-09-19 05:02:24.000 262 12654.48 211.53 54779.78 88888.00 2013-09-19 05:02:24.125 262 12654.42 211.53 54779.75 88888.00 2013-09-19 05:02:24.250 262 12654.33 211.53 54779.78 88888.00 2013-09-19 05:02:24.375 262 12654.30 211.53 54779.72 88888.00 2013-09-19 05:02:24.500 262 12654.30 211.55 54779.70 88888.00 2013-09-19 05:02:24.625 262 12654.20 211.57 54779.72 88888.00 2013-09-19 05:02:24.750 262 12654.15 211.60 54779.70 88888.00 2013-09-19 05:02:24.875 262 12654.08 211.62 54779.65 88888.00 2013-09-19 05:02:25.000 262 12653.98 211.65 54779.65 88888.00 2013-09-19 05:02:25.125 262 12653.90 211.68 54779.65 88888.00 2013-09-19 05:02:25.250 262 12653.88 211.68 54779.62 88888.00 2013-09-19 05:02:25.375 262 12653.85 211.68 54779.57 88888.00 2013-09-19 05:02:25.500 262 12653.77 211.68 54779.57 88888.00 2013-09-19 05:02:25.625 262 12653.67 211.65 54779.55 88888.00 2013-09-19 05:02:25.750 262 12653.65 211.65 54779.50 88888.00 2013-09-19 05:02:25.875 262 12653.62 211.70 54779.47 88888.00 2013-09-19 05:02:26.000 262 12653.65 211.72 54779.50 88888.00 2013-09-19 05:02:26.125 262 12653.55 211.72 54779.50 88888.00 2013-09-19 05:02:26.250 262 12653.40 211.72 54779.45 88888.00 2013-09-19 05:02:26.375 262 12653.38 211.72 54779.40 88888.00 2013-09-19 05:02:26.500 262 12653.35 211.72 54779.38 88888.00 2013-09-19 05:02:26.625 262 12653.30 211.72 54779.35 88888.00 2013-09-19 05:02:26.750 262 12653.33 211.72 54779.32 88888.00 2013-09-19 05:02:26.875 262 12653.30 211.72 54779.30 88888.00 2013-09-19 05:02:27.000 262 12653.25 211.75 54779.28 88888.00 2013-09-19 05:02:27.125 262 12653.33 211.72 54779.25 88888.00 2013-09-19 05:02:27.250 262 12653.33 211.70 54779.18 88888.00 2013-09-19 05:02:27.375 262 12653.27 211.72 54779.18 88888.00 2013-09-19 05:02:27.500 262 12653.27 211.70 54779.12 88888.00 2013-09-19 05:02:27.625 262 12653.30 211.68 54779.10 88888.00 2013-09-19 05:02:27.750 262 12653.33 211.65 54779.10 88888.00 2013-09-19 05:02:27.875 262 12653.33 211.60 54779.05 88888.00 2013-09-19 05:02:28.000 262 12653.35 211.55 54779.00 88888.00 2013-09-19 05:02:28.125 262 12653.42 211.50 54778.97 88888.00 2013-09-19 05:02:28.250 262 12653.50 211.45 54778.93 88888.00 2013-09-19 05:02:28.375 262 12653.52 211.43 54778.90 88888.00 2013-09-19 05:02:28.500 262 12653.60 211.38 54778.88 88888.00 2013-09-19 05:02:28.625 262 12653.65 211.30 54778.82 88888.00 2013-09-19 05:02:28.750 262 12653.73 211.28 54778.78 88888.00 2013-09-19 05:02:28.875 262 12653.75 211.22 54778.75 88888.00 2013-09-19 05:02:29.000 262 12653.77 211.18 54778.70 88888.00 2013-09-19 05:02:29.125 262 12653.83 211.12 54778.62 88888.00 2013-09-19 05:02:29.250 262 12653.85 211.03 54778.62 88888.00 2013-09-19 05:02:29.375 262 12653.90 210.97 54778.57 88888.00 2013-09-19 05:02:29.500 262 12653.95 210.90 54778.53 88888.00 2013-09-19 05:02:29.625 262 12653.95 210.80 54778.50 88888.00 2013-09-19 05:02:29.750 262 12653.98 210.70 54778.50 88888.00 2013-09-19 05:02:29.875 262 12654.08 210.65 54778.45 88888.00 2013-09-19 05:02:30.000 262 12654.17 210.57 54778.38 88888.00 2013-09-19 05:02:30.125 262 12654.27 210.50 54778.38 88888.00 2013-09-19 05:02:30.250 262 12654.35 210.40 54778.35 88888.00 2013-09-19 05:02:30.375 262 12654.45 210.38 54778.30 88888.00 2013-09-19 05:02:30.500 262 12654.50 210.30 54778.28 88888.00 2013-09-19 05:02:30.625 262 12654.55 210.20 54778.20 88888.00 2013-09-19 05:02:30.750 262 12654.62 210.10 54778.15 88888.00 2013-09-19 05:02:30.875 262 12654.67 210.00 54778.12 88888.00 2013-09-19 05:02:31.000 262 12654.83 209.93 54778.10 88888.00 2013-09-19 05:02:31.125 262 12654.92 209.85 54778.05 88888.00 2013-09-19 05:02:31.250 262 12655.02 209.72 54778.00 88888.00 2013-09-19 05:02:31.375 262 12655.12 209.62 54777.97 88888.00 2013-09-19 05:02:31.500 262 12655.23 209.53 54777.93 88888.00 2013-09-19 05:02:31.625 262 12655.30 209.43 54777.85 88888.00 2013-09-19 05:02:31.750 262 12655.40 209.35 54777.82 88888.00 2013-09-19 05:02:31.875 262 12655.48 209.25 54777.78 88888.00 2013-09-19 05:02:32.000 262 12655.60 209.18 54777.72 88888.00 2013-09-19 05:02:32.125 262 12655.75 209.10 54777.70 88888.00 2013-09-19 05:02:32.250 262 12655.77 208.97 54777.68 88888.00 2013-09-19 05:02:32.375 262 12655.90 208.93 54777.65 88888.00 2013-09-19 05:02:32.500 262 12655.98 208.85 54777.60 88888.00 2013-09-19 05:02:32.625 262 12656.02 208.78 54777.57 88888.00 2013-09-19 05:02:32.750 262 12656.08 208.72 54777.53 88888.00 2013-09-19 05:02:32.875 262 12656.20 208.65 54777.50 88888.00 2013-09-19 05:02:33.000 262 12656.35 208.57 54777.45 88888.00 2013-09-19 05:02:33.125 262 12656.40 208.47 54777.40 88888.00 2013-09-19 05:02:33.250 262 12656.52 208.40 54777.38 88888.00 2013-09-19 05:02:33.375 262 12656.65 208.35 54777.35 88888.00 2013-09-19 05:02:33.500 262 12656.77 208.25 54777.28 88888.00 2013-09-19 05:02:33.625 262 12656.83 208.15 54777.25 88888.00 2013-09-19 05:02:33.750 262 12656.90 208.07 54777.20 88888.00 2013-09-19 05:02:33.875 262 12657.10 208.00 54777.18 88888.00 2013-09-19 05:02:34.000 262 12657.20 207.93 54777.12 88888.00 2013-09-19 05:02:34.125 262 12657.23 207.82 54777.12 88888.00 2013-09-19 05:02:34.250 262 12657.30 207.72 54777.05 88888.00 2013-09-19 05:02:34.375 262 12657.45 207.65 54777.00 88888.00 2013-09-19 05:02:34.500 262 12657.58 207.57 54776.97 88888.00 2013-09-19 05:02:34.625 262 12657.62 207.47 54776.95 88888.00 2013-09-19 05:02:34.750 262 12657.65 207.40 54776.95 88888.00 2013-09-19 05:02:34.875 262 12657.65 207.32 54776.90 88888.00 2013-09-19 05:02:35.000 262 12657.73 207.30 54776.85 88888.00 2013-09-19 05:02:35.125 262 12657.73 207.25 54776.82 88888.00 2013-09-19 05:02:35.250 262 12657.80 207.20 54776.82 88888.00 2013-09-19 05:02:35.375 262 12657.88 207.20 54776.80 88888.00 2013-09-19 05:02:35.500 262 12657.92 207.15 54776.78 88888.00 2013-09-19 05:02:35.625 262 12657.98 207.12 54776.75 88888.00 2013-09-19 05:02:35.750 262 12658.02 207.07 54776.72 88888.00 2013-09-19 05:02:35.875 262 12658.10 207.03 54776.70 88888.00 2013-09-19 05:02:36.000 262 12658.12 206.97 54776.70 88888.00 2013-09-19 05:02:36.125 262 12658.20 206.93 54776.65 88888.00 2013-09-19 05:02:36.250 262 12658.23 206.90 54776.62 88888.00 2013-09-19 05:02:36.375 262 12658.30 206.90 54776.62 88888.00 2013-09-19 05:02:36.500 262 12658.30 206.85 54776.60 88888.00 2013-09-19 05:02:36.625 262 12658.23 206.82 54776.57 88888.00 2013-09-19 05:02:36.750 262 12658.25 206.82 54776.55 88888.00 2013-09-19 05:02:36.875 262 12658.27 206.80 54776.53 88888.00 2013-09-19 05:02:37.000 262 12658.30 206.78 54776.50 88888.00 2013-09-19 05:02:37.125 262 12658.33 206.78 54776.50 88888.00 2013-09-19 05:02:37.250 262 12658.30 206.75 54776.45 88888.00 2013-09-19 05:02:37.375 262 12658.30 206.78 54776.45 88888.00 2013-09-19 05:02:37.500 262 12658.33 206.78 54776.45 88888.00 2013-09-19 05:02:37.625 262 12658.33 206.75 54776.43 88888.00 2013-09-19 05:02:37.750 262 12658.30 206.75 54776.40 88888.00 2013-09-19 05:02:37.875 262 12658.30 206.75 54776.40 88888.00 2013-09-19 05:02:38.000 262 12658.30 206.72 54776.38 88888.00 2013-09-19 05:02:38.125 262 12658.23 206.75 54776.38 88888.00 2013-09-19 05:02:38.250 262 12658.23 206.75 54776.38 88888.00 2013-09-19 05:02:38.375 262 12658.27 206.75 54776.38 88888.00 2013-09-19 05:02:38.500 262 12658.23 206.75 54776.38 88888.00 2013-09-19 05:02:38.625 262 12658.10 206.78 54776.38 88888.00 2013-09-19 05:02:38.750 262 12658.05 206.78 54776.40 88888.00 2013-09-19 05:02:38.875 262 12658.05 206.80 54776.38 88888.00 2013-09-19 05:02:39.000 262 12658.10 206.85 54776.35 88888.00 2013-09-19 05:02:39.125 262 12658.05 206.88 54776.35 88888.00 2013-09-19 05:02:39.250 262 12657.92 206.88 54776.35 88888.00 2013-09-19 05:02:39.375 262 12657.88 206.93 54776.35 88888.00 2013-09-19 05:02:39.500 262 12657.80 206.95 54776.35 88888.00 2013-09-19 05:02:39.625 262 12657.70 206.95 54776.35 88888.00 2013-09-19 05:02:39.750 262 12657.62 206.93 54776.38 88888.00 2013-09-19 05:02:39.875 262 12657.60 206.97 54776.38 88888.00 2013-09-19 05:02:40.000 262 12657.50 207.03 54776.38 88888.00 2013-09-19 05:02:40.125 262 12657.48 207.07 54776.38 88888.00 2013-09-19 05:02:40.250 262 12657.45 207.10 54776.38 88888.00 2013-09-19 05:02:40.375 262 12657.40 207.15 54776.38 88888.00 2013-09-19 05:02:40.500 262 12657.25 207.18 54776.40 88888.00 2013-09-19 05:02:40.625 262 12657.12 207.20 54776.40 88888.00 2013-09-19 05:02:40.750 262 12656.98 207.28 54776.40 88888.00 2013-09-19 05:02:40.875 262 12656.88 207.32 54776.40 88888.00 2013-09-19 05:02:41.000 262 12656.80 207.35 54776.40 88888.00 2013-09-19 05:02:41.125 262 12656.75 207.40 54776.43 88888.00 2013-09-19 05:02:41.250 262 12656.70 207.47 54776.43 88888.00 2013-09-19 05:02:41.375 262 12656.65 207.50 54776.45 88888.00 2013-09-19 05:02:41.500 262 12656.50 207.55 54776.45 88888.00 2013-09-19 05:02:41.625 262 12656.35 207.60 54776.40 88888.00 2013-09-19 05:02:41.750 262 12656.25 207.65 54776.43 88888.00 2013-09-19 05:02:41.875 262 12656.17 207.72 54776.43 88888.00 2013-09-19 05:02:42.000 262 12656.12 207.82 54776.40 88888.00 2013-09-19 05:02:42.125 262 12656.05 207.88 54776.43 88888.00 2013-09-19 05:02:42.250 262 12655.95 207.95 54776.43 88888.00 2013-09-19 05:02:42.375 262 12655.85 208.00 54776.43 88888.00 2013-09-19 05:02:42.500 262 12655.67 208.05 54776.45 88888.00 2013-09-19 05:02:42.625 262 12655.55 208.10 54776.50 88888.00 2013-09-19 05:02:42.750 262 12655.48 208.15 54776.47 88888.00 2013-09-19 05:02:42.875 262 12655.38 208.25 54776.50 88888.00 2013-09-19 05:02:43.000 262 12655.27 208.32 54776.50 88888.00 2013-09-19 05:02:43.125 262 12655.17 208.38 54776.53 88888.00 2013-09-19 05:02:43.250 262 12655.08 208.45 54776.53 88888.00 2013-09-19 05:02:43.375 262 12655.02 208.50 54776.53 88888.00 2013-09-19 05:02:43.500 262 12654.88 208.55 54776.53 88888.00 2013-09-19 05:02:43.625 262 12654.73 208.62 54776.57 88888.00 2013-09-19 05:02:43.750 262 12654.65 208.70 54776.57 88888.00 2013-09-19 05:02:43.875 262 12654.58 208.75 54776.57 88888.00 2013-09-19 05:02:44.000 262 12654.52 208.80 54776.57 88888.00 2013-09-19 05:02:44.125 262 12654.40 208.85 54776.57 88888.00 2013-09-19 05:02:44.250 262 12654.27 208.88 54776.57 88888.00 2013-09-19 05:02:44.375 262 12654.17 208.90 54776.60 88888.00 2013-09-19 05:02:44.500 262 12654.15 208.95 54776.57 88888.00 2013-09-19 05:02:44.625 262 12654.05 209.03 54776.60 88888.00 2013-09-19 05:02:44.750 262 12653.95 209.05 54776.62 88888.00 2013-09-19 05:02:44.875 262 12653.88 209.12 54776.62 88888.00 2013-09-19 05:02:45.000 262 12653.83 209.18 54776.57 88888.00 2013-09-19 05:02:45.125 262 12653.70 209.22 54776.62 88888.00 2013-09-19 05:02:45.250 262 12653.58 209.25 54776.62 88888.00 2013-09-19 05:02:45.375 262 12653.55 209.32 54776.68 88888.00 2013-09-19 05:02:45.500 262 12653.50 209.35 54776.68 88888.00 2013-09-19 05:02:45.625 262 12653.40 209.43 54776.65 88888.00 2013-09-19 05:02:45.750 262 12653.27 209.45 54776.65 88888.00 2013-09-19 05:02:45.875 262 12653.20 209.50 54776.65 88888.00 2013-09-19 05:02:46.000 262 12653.20 209.55 54776.65 88888.00 2013-09-19 05:02:46.125 262 12653.15 209.57 54776.68 88888.00 2013-09-19 05:02:46.250 262 12653.02 209.60 54776.68 88888.00 2013-09-19 05:02:46.375 262 12652.95 209.65 54776.65 88888.00 2013-09-19 05:02:46.500 262 12652.85 209.68 54776.65 88888.00 2013-09-19 05:02:46.625 262 12652.83 209.68 54776.65 88888.00 2013-09-19 05:02:46.750 262 12652.80 209.70 54776.65 88888.00 2013-09-19 05:02:46.875 262 12652.73 209.72 54776.68 88888.00 2013-09-19 05:02:47.000 262 12652.70 209.72 54776.62 88888.00 2013-09-19 05:02:47.125 262 12652.70 209.75 54776.65 88888.00 2013-09-19 05:02:47.250 262 12652.67 209.80 54776.68 88888.00 2013-09-19 05:02:47.375 262 12652.70 209.85 54776.68 88888.00 2013-09-19 05:02:47.500 262 12652.65 209.88 54776.65 88888.00 2013-09-19 05:02:47.625 262 12652.62 209.90 54776.68 88888.00 2013-09-19 05:02:47.750 262 12652.60 209.93 54776.68 88888.00 2013-09-19 05:02:47.875 262 12652.52 209.95 54776.65 88888.00 2013-09-19 05:02:48.000 262 12652.52 209.97 54776.60 88888.00 2013-09-19 05:02:48.125 262 12652.48 210.00 54776.62 88888.00 2013-09-19 05:02:48.250 262 12652.48 210.07 54776.62 88888.00 2013-09-19 05:02:48.375 262 12652.50 210.12 54776.62 88888.00 2013-09-19 05:02:48.500 262 12652.52 210.18 54776.62 88888.00 2013-09-19 05:02:48.625 262 12652.50 210.18 54776.60 88888.00 2013-09-19 05:02:48.750 262 12652.42 210.20 54776.60 88888.00 2013-09-19 05:02:48.875 262 12652.38 210.22 54776.60 88888.00 2013-09-19 05:02:49.000 262 12652.48 210.28 54776.60 88888.00 2013-09-19 05:02:49.125 262 12652.52 210.30 54776.57 88888.00 2013-09-19 05:02:49.250 262 12652.50 210.32 54776.57 88888.00 2013-09-19 05:02:49.375 262 12652.55 210.35 54776.57 88888.00 2013-09-19 05:02:49.500 262 12652.55 210.38 54776.55 88888.00 2013-09-19 05:02:49.625 262 12652.52 210.38 54776.55 88888.00 2013-09-19 05:02:49.750 262 12652.52 210.40 54776.50 88888.00 2013-09-19 05:02:49.875 262 12652.55 210.40 54776.50 88888.00 2013-09-19 05:02:50.000 262 12652.60 210.40 54776.50 88888.00 2013-09-19 05:02:50.125 262 12652.67 210.43 54776.50 88888.00 2013-09-19 05:02:50.250 262 12652.62 210.43 54776.47 88888.00 2013-09-19 05:02:50.375 262 12652.65 210.47 54776.50 88888.00 2013-09-19 05:02:50.500 262 12652.65 210.47 54776.47 88888.00 2013-09-19 05:02:50.625 262 12652.65 210.53 54776.45 88888.00 2013-09-19 05:02:50.750 262 12652.65 210.55 54776.47 88888.00 2013-09-19 05:02:50.875 262 12652.67 210.57 54776.45 88888.00 2013-09-19 05:02:51.000 262 12652.73 210.62 54776.43 88888.00 2013-09-19 05:02:51.125 262 12652.77 210.68 54776.43 88888.00 2013-09-19 05:02:51.250 262 12652.83 210.65 54776.40 88888.00 2013-09-19 05:02:51.375 262 12652.88 210.70 54776.40 88888.00 2013-09-19 05:02:51.500 262 12652.90 210.75 54776.40 88888.00 2013-09-19 05:02:51.625 262 12652.92 210.80 54776.38 88888.00 2013-09-19 05:02:51.750 262 12652.90 210.85 54776.35 88888.00 2013-09-19 05:02:51.875 262 12652.92 210.90 54776.38 88888.00 2013-09-19 05:02:52.000 262 12652.95 210.93 54776.38 88888.00 2013-09-19 05:02:52.125 262 12653.00 210.97 54776.38 88888.00 2013-09-19 05:02:52.250 262 12652.98 211.00 54776.32 88888.00 2013-09-19 05:02:52.375 262 12652.98 211.07 54776.35 88888.00 2013-09-19 05:02:52.500 262 12653.08 211.10 54776.35 88888.00 2013-09-19 05:02:52.625 262 12653.10 211.12 54776.35 88888.00 2013-09-19 05:02:52.750 262 12653.15 211.15 54776.32 88888.00 2013-09-19 05:02:52.875 262 12653.23 211.18 54776.30 88888.00 2013-09-19 05:02:53.000 262 12653.17 211.22 54776.30 88888.00 2013-09-19 05:02:53.125 262 12653.12 211.28 54776.32 88888.00 2013-09-19 05:02:53.250 262 12653.12 211.30 54776.30 88888.00 2013-09-19 05:02:53.375 262 12653.17 211.35 54776.28 88888.00 2013-09-19 05:02:53.500 262 12653.15 211.40 54776.28 88888.00 2013-09-19 05:02:53.625 262 12653.17 211.47 54776.25 88888.00 2013-09-19 05:02:53.750 262 12653.20 211.53 54776.25 88888.00 2013-09-19 05:02:53.875 262 12653.17 211.60 54776.28 88888.00 2013-09-19 05:02:54.000 262 12653.15 211.68 54776.25 88888.00 2013-09-19 05:02:54.125 262 12653.15 211.72 54776.22 88888.00 2013-09-19 05:02:54.250 262 12653.15 211.78 54776.22 88888.00 2013-09-19 05:02:54.375 262 12653.17 211.85 54776.22 88888.00 2013-09-19 05:02:54.500 262 12653.17 211.95 54776.22 88888.00 2013-09-19 05:02:54.625 262 12653.12 212.03 54776.22 88888.00 2013-09-19 05:02:54.750 262 12653.12 212.10 54776.22 88888.00 2013-09-19 05:02:54.875 262 12653.15 212.15 54776.22 88888.00 2013-09-19 05:02:55.000 262 12653.15 212.22 54776.20 88888.00 2013-09-19 05:02:55.125 262 12653.20 212.28 54776.20 88888.00 2013-09-19 05:02:55.250 262 12653.17 212.32 54776.18 88888.00 2013-09-19 05:02:55.375 262 12653.17 212.40 54776.15 88888.00 2013-09-19 05:02:55.500 262 12653.20 212.50 54776.15 88888.00 2013-09-19 05:02:55.625 262 12653.23 212.57 54776.18 88888.00 2013-09-19 05:02:55.750 262 12653.23 212.65 54776.20 88888.00 2013-09-19 05:02:55.875 262 12653.23 212.75 54776.20 88888.00 2013-09-19 05:02:56.000 262 12653.27 212.82 54776.18 88888.00 2013-09-19 05:02:56.125 262 12653.17 212.88 54776.18 88888.00 2013-09-19 05:02:56.250 262 12653.00 212.95 54776.18 88888.00 2013-09-19 05:02:56.375 262 12653.02 213.00 54776.18 88888.00 2013-09-19 05:02:56.500 262 12653.10 213.07 54776.20 88888.00 2013-09-19 05:02:56.625 262 12653.12 213.15 54776.22 88888.00 2013-09-19 05:02:56.750 262 12653.15 213.25 54776.20 88888.00 2013-09-19 05:02:56.875 262 12653.10 213.30 54776.22 88888.00 2013-09-19 05:02:57.000 262 12653.02 213.40 54776.20 88888.00 2013-09-19 05:02:57.125 262 12653.00 213.45 54776.18 88888.00 2013-09-19 05:02:57.250 262 12652.95 213.53 54776.18 88888.00 2013-09-19 05:02:57.375 262 12652.92 213.60 54776.20 88888.00 2013-09-19 05:02:57.500 262 12652.83 213.65 54776.18 88888.00 2013-09-19 05:02:57.625 262 12652.80 213.72 54776.15 88888.00 2013-09-19 05:02:57.750 262 12652.77 213.80 54776.15 88888.00 2013-09-19 05:02:57.875 262 12652.77 213.93 54776.20 88888.00 2013-09-19 05:02:58.000 262 12652.75 214.00 54776.18 88888.00 2013-09-19 05:02:58.125 262 12652.75 214.10 54776.22 88888.00 2013-09-19 05:02:58.250 262 12652.73 214.18 54776.20 88888.00 2013-09-19 05:02:58.375 262 12652.77 214.25 54776.18 88888.00 2013-09-19 05:02:58.500 262 12652.83 214.32 54776.18 88888.00 2013-09-19 05:02:58.625 262 12652.77 214.38 54776.18 88888.00 2013-09-19 05:02:58.750 262 12652.67 214.45 54776.18 88888.00 2013-09-19 05:02:58.875 262 12652.60 214.53 54776.18 88888.00 2013-09-19 05:02:59.000 262 12652.58 214.60 54776.18 88888.00 2013-09-19 05:02:59.125 262 12652.58 214.65 54776.22 88888.00 2013-09-19 05:02:59.250 262 12652.42 214.75 54776.22 88888.00 2013-09-19 05:02:59.375 262 12652.40 214.80 54776.20 88888.00 2013-09-19 05:02:59.500 262 12652.40 214.90 54776.20 88888.00 2013-09-19 05:02:59.625 262 12652.38 214.97 54776.18 88888.00 2013-09-19 05:02:59.750 262 12652.40 215.07 54776.20 88888.00 2013-09-19 05:02:59.875 262 12652.35 215.12 54776.20 88888.00 2013-09-19 05:03:00.000 262 12652.33 215.18 54776.20 88888.00 2013-09-19 05:03:00.125 262 12652.33 215.28 54776.22 88888.00 2013-09-19 05:03:00.250 262 12652.33 215.32 54776.20 88888.00 2013-09-19 05:03:00.375 262 12652.25 215.40 54776.20 88888.00 2013-09-19 05:03:00.500 262 12652.23 215.50 54776.22 88888.00 2013-09-19 05:03:00.625 262 12652.25 215.60 54776.22 88888.00 2013-09-19 05:03:00.750 262 12652.25 215.68 54776.22 88888.00 2013-09-19 05:03:00.875 262 12652.17 215.72 54776.22 88888.00 2013-09-19 05:03:01.000 262 12652.17 215.80 54776.22 88888.00 2013-09-19 05:03:01.125 262 12652.20 215.88 54776.22 88888.00 2013-09-19 05:03:01.250 262 12652.15 215.97 54776.22 88888.00 2013-09-19 05:03:01.375 262 12652.15 216.03 54776.20 88888.00 2013-09-19 05:03:01.500 262 12652.17 216.07 54776.22 88888.00 2013-09-19 05:03:01.625 262 12652.10 216.15 54776.22 88888.00 2013-09-19 05:03:01.750 262 12652.08 216.22 54776.20 88888.00 2013-09-19 05:03:01.875 262 12652.12 216.30 54776.20 88888.00 2013-09-19 05:03:02.000 262 12652.17 216.38 54776.20 88888.00 2013-09-19 05:03:02.125 262 12652.17 216.43 54776.22 88888.00 2013-09-19 05:03:02.250 262 12652.10 216.45 54776.22 88888.00 2013-09-19 05:03:02.375 262 12652.12 216.53 54776.20 88888.00 2013-09-19 05:03:02.500 262 12652.10 216.57 54776.22 88888.00 2013-09-19 05:03:02.625 262 12652.05 216.62 54776.22 88888.00 2013-09-19 05:03:02.750 262 12652.05 216.68 54776.22 88888.00 2013-09-19 05:03:02.875 262 12652.12 216.72 54776.20 88888.00 2013-09-19 05:03:03.000 262 12652.20 216.78 54776.18 88888.00 2013-09-19 05:03:03.125 262 12652.20 216.85 54776.18 88888.00 2013-09-19 05:03:03.250 262 12652.17 216.93 54776.20 88888.00 2013-09-19 05:03:03.375 262 12652.17 216.95 54776.20 88888.00 2013-09-19 05:03:03.500 262 12652.15 217.03 54776.18 88888.00 2013-09-19 05:03:03.625 262 12652.20 217.12 54776.20 88888.00 2013-09-19 05:03:03.750 262 12652.20 217.15 54776.20 88888.00 2013-09-19 05:03:03.875 262 12652.25 217.25 54776.18 88888.00 2013-09-19 05:03:04.000 262 12652.27 217.32 54776.15 88888.00 2013-09-19 05:03:04.125 262 12652.25 217.40 54776.15 88888.00 2013-09-19 05:03:04.250 262 12652.33 217.43 54776.15 88888.00 2013-09-19 05:03:04.375 262 12652.40 217.50 54776.15 88888.00 2013-09-19 05:03:04.500 262 12652.40 217.55 54776.12 88888.00 2013-09-19 05:03:04.625 262 12652.42 217.57 54776.10 88888.00 2013-09-19 05:03:04.750 262 12652.45 217.62 54776.10 88888.00 2013-09-19 05:03:04.875 262 12652.52 217.68 54776.12 88888.00 2013-09-19 05:03:05.000 262 12652.65 217.72 54776.10 88888.00 2013-09-19 05:03:05.125 262 12652.65 217.78 54776.10 88888.00 2013-09-19 05:03:05.250 262 12652.67 217.82 54776.10 88888.00 2013-09-19 05:03:05.375 262 12652.80 217.90 54776.10 88888.00 2013-09-19 05:03:05.500 262 12652.80 217.93 54776.10 88888.00 2013-09-19 05:03:05.625 262 12652.77 217.97 54776.07 88888.00 2013-09-19 05:03:05.750 262 12652.75 218.05 54776.07 88888.00 2013-09-19 05:03:05.875 262 12652.80 218.10 54776.03 88888.00 2013-09-19 05:03:06.000 262 12652.85 218.18 54776.05 88888.00 2013-09-19 05:03:06.125 262 12652.90 218.25 54776.07 88888.00 2013-09-19 05:03:06.250 262 12652.92 218.28 54776.03 88888.00 2013-09-19 05:03:06.375 262 12652.92 218.32 54776.00 88888.00 2013-09-19 05:03:06.500 262 12652.95 218.40 54776.00 88888.00 2013-09-19 05:03:06.625 262 12652.98 218.47 54776.00 88888.00 2013-09-19 05:03:06.750 262 12653.08 218.53 54776.00 88888.00 2013-09-19 05:03:06.875 262 12653.12 218.60 54775.97 88888.00 2013-09-19 05:03:07.000 262 12653.12 218.60 54775.95 88888.00 2013-09-19 05:03:07.125 262 12653.20 218.65 54775.95 88888.00 2013-09-19 05:03:07.250 262 12653.25 218.70 54775.95 88888.00 2013-09-19 05:03:07.375 262 12653.33 218.75 54775.95 88888.00 2013-09-19 05:03:07.500 262 12653.38 218.80 54775.95 88888.00 2013-09-19 05:03:07.625 262 12653.42 218.85 54775.95 88888.00 2013-09-19 05:03:07.750 262 12653.50 218.88 54775.93 88888.00 2013-09-19 05:03:07.875 262 12653.52 218.90 54775.90 88888.00 2013-09-19 05:03:08.000 262 12653.52 218.97 54775.90 88888.00 2013-09-19 05:03:08.125 262 12653.58 219.05 54775.90 88888.00 2013-09-19 05:03:08.250 262 12653.62 219.10 54775.93 88888.00 2013-09-19 05:03:08.375 262 12653.65 219.15 54775.90 88888.00 2013-09-19 05:03:08.500 262 12653.65 219.20 54775.88 88888.00 2013-09-19 05:03:08.625 262 12653.73 219.22 54775.85 88888.00 2013-09-19 05:03:08.750 262 12653.83 219.30 54775.82 88888.00 2013-09-19 05:03:08.875 262 12653.88 219.32 54775.82 88888.00 2013-09-19 05:03:09.000 262 12653.92 219.38 54775.80 88888.00 2013-09-19 05:03:09.125 262 12653.92 219.43 54775.78 88888.00 2013-09-19 05:03:09.250 262 12653.95 219.45 54775.78 88888.00 2013-09-19 05:03:09.375 262 12654.02 219.53 54775.80 88888.00 2013-09-19 05:03:09.500 262 12654.05 219.57 54775.78 88888.00 2013-09-19 05:03:09.625 262 12654.10 219.60 54775.75 88888.00 2013-09-19 05:03:09.750 262 12654.12 219.65 54775.75 88888.00 2013-09-19 05:03:09.875 262 12654.15 219.70 54775.78 88888.00 2013-09-19 05:03:10.000 262 12654.17 219.75 54775.75 88888.00 2013-09-19 05:03:10.125 262 12654.25 219.78 54775.72 88888.00 2013-09-19 05:03:10.250 262 12654.27 219.85 54775.72 88888.00 2013-09-19 05:03:10.375 262 12654.35 219.90 54775.72 88888.00 2013-09-19 05:03:10.500 262 12654.40 219.93 54775.75 88888.00 2013-09-19 05:03:10.625 262 12654.40 219.95 54775.72 88888.00 2013-09-19 05:03:10.750 262 12654.42 219.97 54775.75 88888.00 2013-09-19 05:03:10.875 262 12654.48 220.05 54775.72 88888.00 2013-09-19 05:03:11.000 262 12654.52 220.10 54775.70 88888.00 2013-09-19 05:03:11.125 262 12654.58 220.12 54775.70 88888.00 2013-09-19 05:03:11.250 262 12654.58 220.18 54775.68 88888.00 2013-09-19 05:03:11.375 262 12654.65 220.22 54775.65 88888.00 2013-09-19 05:03:11.500 262 12654.70 220.28 54775.65 88888.00 2013-09-19 05:03:11.625 262 12654.67 220.28 54775.65 88888.00 2013-09-19 05:03:11.750 262 12654.67 220.35 54775.65 88888.00 2013-09-19 05:03:11.875 262 12654.73 220.40 54775.68 88888.00 2013-09-19 05:03:12.000 262 12654.80 220.43 54775.62 88888.00 2013-09-19 05:03:12.125 262 12654.85 220.47 54775.62 88888.00 2013-09-19 05:03:12.250 262 12654.85 220.50 54775.68 88888.00 2013-09-19 05:03:12.375 262 12654.83 220.55 54775.68 88888.00 2013-09-19 05:03:12.500 262 12654.77 220.60 54775.62 88888.00 2013-09-19 05:03:12.625 262 12654.77 220.62 54775.62 88888.00 2013-09-19 05:03:12.750 262 12654.80 220.70 54775.62 88888.00 2013-09-19 05:03:12.875 262 12654.85 220.72 54775.62 88888.00 2013-09-19 05:03:13.000 262 12654.83 220.78 54775.62 88888.00 2013-09-19 05:03:13.125 262 12654.83 220.82 54775.62 88888.00 2013-09-19 05:03:13.250 262 12654.88 220.82 54775.62 88888.00 2013-09-19 05:03:13.375 262 12655.00 220.85 54775.57 88888.00 2013-09-19 05:03:13.500 262 12655.02 220.88 54775.57 88888.00 2013-09-19 05:03:13.625 262 12655.05 220.90 54775.57 88888.00 2013-09-19 05:03:13.750 262 12655.08 220.95 54775.62 88888.00 2013-09-19 05:03:13.875 262 12655.05 221.00 54775.62 88888.00 2013-09-19 05:03:14.000 262 12655.05 221.00 54775.57 88888.00 2013-09-19 05:03:14.125 262 12655.10 221.07 54775.60 88888.00 2013-09-19 05:03:14.250 262 12655.12 221.07 54775.57 88888.00 2013-09-19 05:03:14.375 262 12655.17 221.07 54775.55 88888.00 2013-09-19 05:03:14.500 262 12655.17 221.12 54775.55 88888.00 2013-09-19 05:03:14.625 262 12655.17 221.18 54775.57 88888.00 2013-09-19 05:03:14.750 262 12655.15 221.20 54775.57 88888.00 2013-09-19 05:03:14.875 262 12655.10 221.22 54775.57 88888.00 2013-09-19 05:03:15.000 262 12655.15 221.28 54775.55 88888.00 2013-09-19 05:03:15.125 262 12655.15 221.30 54775.55 88888.00 2013-09-19 05:03:15.250 262 12655.02 221.30 54775.55 88888.00 2013-09-19 05:03:15.375 262 12655.05 221.35 54775.55 88888.00 2013-09-19 05:03:15.500 262 12655.10 221.35 54775.55 88888.00 2013-09-19 05:03:15.625 262 12655.20 221.38 54775.57 88888.00 2013-09-19 05:03:15.750 262 12655.20 221.40 54775.57 88888.00 2013-09-19 05:03:15.875 262 12655.23 221.40 54775.57 88888.00 2013-09-19 05:03:16.000 262 12655.25 221.43 54775.55 88888.00 2013-09-19 05:03:16.125 262 12655.27 221.45 54775.53 88888.00 2013-09-19 05:03:16.250 262 12655.23 221.45 54775.57 88888.00 2013-09-19 05:03:16.375 262 12655.23 221.47 54775.55 88888.00 2013-09-19 05:03:16.500 262 12655.23 221.50 54775.55 88888.00 2013-09-19 05:03:16.625 262 12655.23 221.53 54775.55 88888.00 2013-09-19 05:03:16.750 262 12655.23 221.53 54775.57 88888.00 2013-09-19 05:03:16.875 262 12655.23 221.53 54775.57 88888.00 2013-09-19 05:03:17.000 262 12655.33 221.53 54775.55 88888.00 2013-09-19 05:03:17.125 262 12655.38 221.53 54775.57 88888.00 2013-09-19 05:03:17.250 262 12655.27 221.55 54775.57 88888.00 2013-09-19 05:03:17.375 262 12655.27 221.55 54775.57 88888.00 2013-09-19 05:03:17.500 262 12655.27 221.55 54775.55 88888.00 2013-09-19 05:03:17.625 262 12655.27 221.57 54775.57 88888.00 2013-09-19 05:03:17.750 262 12655.30 221.60 54775.55 88888.00 2013-09-19 05:03:17.875 262 12655.33 221.60 54775.55 88888.00 2013-09-19 05:03:18.000 262 12655.30 221.60 54775.55 88888.00 2013-09-19 05:03:18.125 262 12655.25 221.62 54775.60 88888.00 2013-09-19 05:03:18.250 262 12655.23 221.60 54775.57 88888.00 2013-09-19 05:03:18.375 262 12655.27 221.62 54775.57 88888.00 2013-09-19 05:03:18.500 262 12655.27 221.62 54775.60 88888.00 2013-09-19 05:03:18.625 262 12655.33 221.60 54775.60 88888.00 2013-09-19 05:03:18.750 262 12655.35 221.62 54775.57 88888.00 2013-09-19 05:03:18.875 262 12655.27 221.62 54775.57 88888.00 2013-09-19 05:03:19.000 262 12655.27 221.65 54775.55 88888.00 2013-09-19 05:03:19.125 262 12655.27 221.65 54775.57 88888.00 2013-09-19 05:03:19.250 262 12655.23 221.65 54775.57 88888.00 2013-09-19 05:03:19.375 262 12655.20 221.65 54775.57 88888.00 2013-09-19 05:03:19.500 262 12655.15 221.68 54775.57 88888.00 2013-09-19 05:03:19.625 262 12655.20 221.70 54775.60 88888.00 2013-09-19 05:03:19.750 262 12655.23 221.68 54775.60 88888.00 2013-09-19 05:03:19.875 262 12655.23 221.70 54775.60 88888.00 2013-09-19 05:03:20.000 262 12655.23 221.70 54775.60 88888.00 2013-09-19 05:03:20.125 262 12655.20 221.72 54775.60 88888.00 2013-09-19 05:03:20.250 262 12655.17 221.70 54775.62 88888.00 2013-09-19 05:03:20.375 262 12655.20 221.70 54775.62 88888.00 2013-09-19 05:03:20.500 262 12655.15 221.72 54775.62 88888.00 2013-09-19 05:03:20.625 262 12655.12 221.75 54775.62 88888.00 2013-09-19 05:03:20.750 262 12655.08 221.72 54775.65 88888.00 2013-09-19 05:03:20.875 262 12655.10 221.72 54775.68 88888.00 2013-09-19 05:03:21.000 262 12655.10 221.72 54775.65 88888.00 2013-09-19 05:03:21.125 262 12655.10 221.78 54775.62 88888.00 2013-09-19 05:03:21.250 262 12655.12 221.75 54775.65 88888.00 2013-09-19 05:03:21.375 262 12655.20 221.72 54775.65 88888.00 2013-09-19 05:03:21.500 262 12655.20 221.72 54775.65 88888.00 2013-09-19 05:03:21.625 262 12655.15 221.72 54775.65 88888.00 2013-09-19 05:03:21.750 262 12655.10 221.72 54775.62 88888.00 2013-09-19 05:03:21.875 262 12655.05 221.72 54775.65 88888.00 2013-09-19 05:03:22.000 262 12655.02 221.70 54775.62 88888.00 2013-09-19 05:03:22.125 262 12655.08 221.72 54775.68 88888.00 2013-09-19 05:03:22.250 262 12655.05 221.75 54775.65 88888.00 2013-09-19 05:03:22.375 262 12655.08 221.75 54775.68 88888.00 2013-09-19 05:03:22.500 262 12655.08 221.75 54775.70 88888.00 2013-09-19 05:03:22.625 262 12655.02 221.70 54775.65 88888.00 2013-09-19 05:03:22.750 262 12655.05 221.70 54775.65 88888.00 2013-09-19 05:03:22.875 262 12655.05 221.70 54775.68 88888.00 2013-09-19 05:03:23.000 262 12655.05 221.70 54775.68 88888.00 2013-09-19 05:03:23.125 262 12655.02 221.70 54775.68 88888.00 2013-09-19 05:03:23.250 262 12655.02 221.70 54775.70 88888.00 2013-09-19 05:03:23.375 262 12655.05 221.70 54775.68 88888.00 2013-09-19 05:03:23.500 262 12655.02 221.68 54775.68 88888.00 2013-09-19 05:03:23.625 262 12655.00 221.70 54775.68 88888.00 2013-09-19 05:03:23.750 262 12655.00 221.70 54775.68 88888.00 2013-09-19 05:03:23.875 262 12655.05 221.72 54775.72 88888.00 2013-09-19 05:03:24.000 262 12655.02 221.72 54775.70 88888.00 2013-09-19 05:03:24.125 262 12654.98 221.72 54775.70 88888.00 2013-09-19 05:03:24.250 262 12654.95 221.72 54775.72 88888.00 2013-09-19 05:03:24.375 262 12654.92 221.70 54775.70 88888.00 2013-09-19 05:03:24.500 262 12654.92 221.72 54775.72 88888.00 2013-09-19 05:03:24.625 262 12654.98 221.70 54775.70 88888.00 2013-09-19 05:03:24.750 262 12654.95 221.72 54775.72 88888.00 2013-09-19 05:03:24.875 262 12654.92 221.70 54775.70 88888.00 2013-09-19 05:03:25.000 262 12654.90 221.68 54775.68 88888.00 2013-09-19 05:03:25.125 262 12654.90 221.70 54775.70 88888.00 2013-09-19 05:03:25.250 262 12654.92 221.68 54775.75 88888.00 2013-09-19 05:03:25.375 262 12654.98 221.70 54775.72 88888.00 2013-09-19 05:03:25.500 262 12654.98 221.68 54775.72 88888.00 2013-09-19 05:03:25.625 262 12654.92 221.70 54775.72 88888.00 2013-09-19 05:03:25.750 262 12654.90 221.70 54775.72 88888.00 2013-09-19 05:03:25.875 262 12654.92 221.70 54775.72 88888.00 2013-09-19 05:03:26.000 262 12654.90 221.68 54775.70 88888.00 2013-09-19 05:03:26.125 262 12654.92 221.70 54775.72 88888.00 2013-09-19 05:03:26.250 262 12654.88 221.70 54775.75 88888.00 2013-09-19 05:03:26.375 262 12654.88 221.72 54775.75 88888.00 2013-09-19 05:03:26.500 262 12654.88 221.70 54775.75 88888.00 2013-09-19 05:03:26.625 262 12654.85 221.70 54775.75 88888.00 2013-09-19 05:03:26.750 262 12654.80 221.68 54775.75 88888.00 2013-09-19 05:03:26.875 262 12654.77 221.68 54775.78 88888.00 2013-09-19 05:03:27.000 262 12654.73 221.70 54775.75 88888.00 2013-09-19 05:03:27.125 262 12654.67 221.70 54775.78 88888.00 2013-09-19 05:03:27.250 262 12654.67 221.68 54775.80 88888.00 2013-09-19 05:03:27.375 262 12654.70 221.70 54775.78 88888.00 2013-09-19 05:03:27.500 262 12654.70 221.70 54775.78 88888.00 2013-09-19 05:03:27.625 262 12654.67 221.70 54775.80 88888.00 2013-09-19 05:03:27.750 262 12654.65 221.72 54775.78 88888.00 2013-09-19 05:03:27.875 262 12654.62 221.72 54775.78 88888.00 2013-09-19 05:03:28.000 262 12654.55 221.72 54775.78 88888.00 2013-09-19 05:03:28.125 262 12654.50 221.72 54775.80 88888.00 2013-09-19 05:03:28.250 262 12654.58 221.70 54775.80 88888.00 2013-09-19 05:03:28.375 262 12654.58 221.70 54775.75 88888.00 2013-09-19 05:03:28.500 262 12654.52 221.70 54775.75 88888.00 2013-09-19 05:03:28.625 262 12654.50 221.70 54775.78 88888.00 2013-09-19 05:03:28.750 262 12654.45 221.68 54775.78 88888.00 2013-09-19 05:03:28.875 262 12654.45 221.70 54775.78 88888.00 2013-09-19 05:03:29.000 262 12654.45 221.68 54775.80 88888.00 2013-09-19 05:03:29.125 262 12654.42 221.68 54775.82 88888.00 2013-09-19 05:03:29.250 262 12654.35 221.65 54775.80 88888.00 2013-09-19 05:03:29.375 262 12654.38 221.68 54775.82 88888.00 2013-09-19 05:03:29.500 262 12654.38 221.68 54775.82 88888.00 2013-09-19 05:03:29.625 262 12654.35 221.65 54775.80 88888.00 2013-09-19 05:03:29.750 262 12654.33 221.65 54775.80 88888.00 2013-09-19 05:03:29.875 262 12654.27 221.68 54775.82 88888.00 2013-09-19 05:03:30.000 262 12654.20 221.65 54775.80 88888.00 2013-09-19 05:03:30.125 262 12654.20 221.68 54775.82 88888.00 2013-09-19 05:03:30.250 262 12654.15 221.65 54775.82 88888.00 2013-09-19 05:03:30.375 262 12654.12 221.68 54775.88 88888.00 2013-09-19 05:03:30.500 262 12654.10 221.68 54775.90 88888.00 2013-09-19 05:03:30.625 262 12654.10 221.68 54775.88 88888.00 2013-09-19 05:03:30.750 262 12654.12 221.65 54775.88 88888.00 2013-09-19 05:03:30.875 262 12654.05 221.62 54775.88 88888.00 2013-09-19 05:03:31.000 262 12654.00 221.60 54775.85 88888.00 2013-09-19 05:03:31.125 262 12653.98 221.60 54775.88 88888.00 2013-09-19 05:03:31.250 262 12654.00 221.57 54775.93 88888.00 2013-09-19 05:03:31.375 262 12654.02 221.60 54775.93 88888.00 2013-09-19 05:03:31.500 262 12653.98 221.57 54775.93 88888.00 2013-09-19 05:03:31.625 262 12653.90 221.55 54775.93 88888.00 2013-09-19 05:03:31.750 262 12653.85 221.55 54775.90 88888.00 2013-09-19 05:03:31.875 262 12653.85 221.55 54775.93 88888.00 2013-09-19 05:03:32.000 262 12653.80 221.53 54775.93 88888.00 2013-09-19 05:03:32.125 262 12653.80 221.50 54775.95 88888.00 2013-09-19 05:03:32.250 262 12653.73 221.47 54775.93 88888.00 2013-09-19 05:03:32.375 262 12653.65 221.47 54775.93 88888.00 2013-09-19 05:03:32.500 262 12653.62 221.47 54775.93 88888.00 2013-09-19 05:03:32.625 262 12653.65 221.45 54775.95 88888.00 2013-09-19 05:03:32.750 262 12653.65 221.43 54775.93 88888.00 2013-09-19 05:03:32.875 262 12653.60 221.43 54775.93 88888.00 2013-09-19 05:03:33.000 262 12653.55 221.40 54775.95 88888.00 2013-09-19 05:03:33.125 262 12653.52 221.38 54775.95 88888.00 2013-09-19 05:03:33.250 262 12653.42 221.38 54775.97 88888.00 2013-09-19 05:03:33.375 262 12653.42 221.35 54775.95 88888.00 2013-09-19 05:03:33.500 262 12653.42 221.35 54775.97 88888.00 2013-09-19 05:03:33.625 262 12653.42 221.30 54775.97 88888.00 2013-09-19 05:03:33.750 262 12653.42 221.28 54775.97 88888.00 2013-09-19 05:03:33.875 262 12653.45 221.28 54775.97 88888.00 2013-09-19 05:03:34.000 262 12653.38 221.22 54775.97 88888.00 2013-09-19 05:03:34.125 262 12653.38 221.22 54776.00 88888.00 2013-09-19 05:03:34.250 262 12653.35 221.12 54775.97 88888.00 2013-09-19 05:03:34.375 262 12653.38 221.12 54775.97 88888.00 2013-09-19 05:03:34.500 262 12653.38 221.12 54776.00 88888.00 2013-09-19 05:03:34.625 262 12653.33 221.12 54776.03 88888.00 2013-09-19 05:03:34.750 262 12653.33 221.07 54776.00 88888.00 2013-09-19 05:03:34.875 262 12653.38 221.05 54776.03 88888.00 2013-09-19 05:03:35.000 262 12653.38 221.00 54776.03 88888.00 2013-09-19 05:03:35.125 262 12653.35 221.00 54776.03 88888.00 2013-09-19 05:03:35.250 262 12653.27 220.95 54776.03 88888.00 2013-09-19 05:03:35.375 262 12653.30 220.90 54776.03 88888.00 2013-09-19 05:03:35.500 262 12653.30 220.85 54776.03 88888.00 2013-09-19 05:03:35.625 262 12653.30 220.85 54776.03 88888.00 2013-09-19 05:03:35.750 262 12653.20 220.82 54776.03 88888.00 2013-09-19 05:03:35.875 262 12653.20 220.80 54776.05 88888.00 2013-09-19 05:03:36.000 262 12653.25 220.78 54776.05 88888.00 2013-09-19 05:03:36.125 262 12653.23 220.75 54776.03 88888.00 2013-09-19 05:03:36.250 262 12653.23 220.68 54776.05 88888.00 2013-09-19 05:03:36.375 262 12653.30 220.68 54776.05 88888.00 2013-09-19 05:03:36.500 262 12653.30 220.65 54776.07 88888.00 2013-09-19 05:03:36.625 262 12653.27 220.62 54776.10 88888.00 2013-09-19 05:03:36.750 262 12653.25 220.57 54776.10 88888.00 2013-09-19 05:03:36.875 262 12653.20 220.53 54776.10 88888.00 2013-09-19 05:03:37.000 262 12653.17 220.47 54776.07 88888.00 2013-09-19 05:03:37.125 262 12653.20 220.45 54776.10 88888.00 2013-09-19 05:03:37.250 262 12653.17 220.38 54776.12 88888.00 2013-09-19 05:03:37.375 262 12653.17 220.35 54776.10 88888.00 2013-09-19 05:03:37.500 262 12653.15 220.32 54776.12 88888.00 2013-09-19 05:03:37.625 262 12653.17 220.30 54776.12 88888.00 2013-09-19 05:03:37.750 262 12653.20 220.22 54776.10 88888.00 2013-09-19 05:03:37.875 262 12653.20 220.20 54776.10 88888.00 2013-09-19 05:03:38.000 262 12653.23 220.18 54776.12 88888.00 2013-09-19 05:03:38.125 262 12653.20 220.12 54776.12 88888.00 2013-09-19 05:03:38.250 262 12653.20 220.05 54776.10 88888.00 2013-09-19 05:03:38.375 262 12653.23 220.03 54776.10 88888.00 2013-09-19 05:03:38.500 262 12653.20 220.03 54776.10 88888.00 2013-09-19 05:03:38.625 262 12653.30 219.97 54776.10 88888.00 2013-09-19 05:03:38.750 262 12653.33 219.95 54776.10 88888.00 2013-09-19 05:03:38.875 262 12653.30 219.93 54776.10 88888.00 2013-09-19 05:03:39.000 262 12653.33 219.88 54776.10 88888.00 2013-09-19 05:03:39.125 262 12653.40 219.85 54776.12 88888.00 2013-09-19 05:03:39.250 262 12653.35 219.78 54776.12 88888.00 2013-09-19 05:03:39.375 262 12653.33 219.78 54776.12 88888.00 2013-09-19 05:03:39.500 262 12653.35 219.75 54776.12 88888.00 2013-09-19 05:03:39.625 262 12653.40 219.72 54776.15 88888.00 2013-09-19 05:03:39.750 262 12653.45 219.68 54776.15 88888.00 2013-09-19 05:03:39.875 262 12653.45 219.62 54776.15 88888.00 2013-09-19 05:03:40.000 262 12653.45 219.60 54776.12 88888.00 2013-09-19 05:03:40.125 262 12653.45 219.57 54776.15 88888.00 2013-09-19 05:03:40.250 262 12653.48 219.53 54776.15 88888.00 2013-09-19 05:03:40.375 262 12653.50 219.47 54776.18 88888.00 2013-09-19 05:03:40.500 262 12653.52 219.45 54776.18 88888.00 2013-09-19 05:03:40.625 262 12653.58 219.43 54776.15 88888.00 2013-09-19 05:03:40.750 262 12653.62 219.38 54776.18 88888.00 2013-09-19 05:03:40.875 262 12653.62 219.32 54776.15 88888.00 2013-09-19 05:03:41.000 262 12653.62 219.30 54776.15 88888.00 2013-09-19 05:03:41.125 262 12653.65 219.25 54776.18 88888.00 2013-09-19 05:03:41.250 262 12653.67 219.18 54776.18 88888.00 2013-09-19 05:03:41.375 262 12653.80 219.15 54776.18 88888.00 2013-09-19 05:03:41.500 262 12653.83 219.12 54776.20 88888.00 2013-09-19 05:03:41.625 262 12653.85 219.10 54776.20 88888.00 2013-09-19 05:03:41.750 262 12653.92 219.10 54776.20 88888.00 2013-09-19 05:03:41.875 262 12653.92 219.07 54776.22 88888.00 2013-09-19 05:03:42.000 262 12653.88 219.05 54776.20 88888.00 2013-09-19 05:03:42.125 262 12653.88 219.00 54776.20 88888.00 2013-09-19 05:03:42.250 262 12653.98 218.93 54776.20 88888.00 2013-09-19 05:03:42.375 262 12654.08 218.88 54776.18 88888.00 2013-09-19 05:03:42.500 262 12654.10 218.85 54776.20 88888.00 2013-09-19 05:03:42.625 262 12654.08 218.80 54776.20 88888.00 2013-09-19 05:03:42.750 262 12654.10 218.80 54776.22 88888.00 2013-09-19 05:03:42.875 262 12654.12 218.78 54776.22 88888.00 2013-09-19 05:03:43.000 262 12654.15 218.70 54776.22 88888.00 2013-09-19 05:03:43.125 262 12654.25 218.68 54776.20 88888.00 2013-09-19 05:03:43.250 262 12654.27 218.62 54776.20 88888.00 2013-09-19 05:03:43.375 262 12654.35 218.62 54776.20 88888.00 2013-09-19 05:03:43.500 262 12654.38 218.57 54776.22 88888.00 2013-09-19 05:03:43.625 262 12654.38 218.55 54776.25 88888.00 2013-09-19 05:03:43.750 262 12654.38 218.53 54776.25 88888.00 2013-09-19 05:03:43.875 262 12654.40 218.47 54776.25 88888.00 2013-09-19 05:03:44.000 262 12654.48 218.45 54776.25 88888.00 2013-09-19 05:03:44.125 262 12654.52 218.40 54776.25 88888.00 2013-09-19 05:03:44.250 262 12654.52 218.38 54776.28 88888.00 2013-09-19 05:03:44.375 262 12654.55 218.32 54776.28 88888.00 2013-09-19 05:03:44.500 262 12654.55 218.30 54776.28 88888.00 2013-09-19 05:03:44.625 262 12654.60 218.30 54776.28 88888.00 2013-09-19 05:03:44.750 262 12654.65 218.28 54776.25 88888.00 2013-09-19 05:03:44.875 262 12654.67 218.22 54776.25 88888.00 2013-09-19 05:03:45.000 262 12654.67 218.22 54776.25 88888.00 2013-09-19 05:03:45.125 262 12654.70 218.18 54776.28 88888.00 2013-09-19 05:03:45.250 262 12654.70 218.10 54776.28 88888.00 2013-09-19 05:03:45.375 262 12654.77 218.07 54776.28 88888.00 2013-09-19 05:03:45.500 262 12654.88 218.07 54776.30 88888.00 2013-09-19 05:03:45.625 262 12654.88 218.07 54776.30 88888.00 2013-09-19 05:03:45.750 262 12654.88 218.05 54776.30 88888.00 2013-09-19 05:03:45.875 262 12654.90 218.03 54776.30 88888.00 2013-09-19 05:03:46.000 262 12654.92 217.97 54776.30 88888.00 2013-09-19 05:03:46.125 262 12654.95 217.95 54776.32 88888.00 2013-09-19 05:03:46.250 262 12654.90 217.90 54776.35 88888.00 2013-09-19 05:03:46.375 262 12654.98 217.90 54776.30 88888.00 2013-09-19 05:03:46.500 262 12655.02 217.88 54776.30 88888.00 2013-09-19 05:03:46.625 262 12655.05 217.82 54776.32 88888.00 2013-09-19 05:03:46.750 262 12655.10 217.80 54776.32 88888.00 2013-09-19 05:03:46.875 262 12655.17 217.78 54776.32 88888.00 2013-09-19 05:03:47.000 262 12655.15 217.72 54776.32 88888.00 2013-09-19 05:03:47.125 262 12655.15 217.70 54776.35 88888.00 2013-09-19 05:03:47.250 262 12655.20 217.68 54776.32 88888.00 2013-09-19 05:03:47.375 262 12655.17 217.65 54776.32 88888.00 2013-09-19 05:03:47.500 262 12655.12 217.65 54776.32 88888.00 2013-09-19 05:03:47.625 262 12655.17 217.62 54776.35 88888.00 2013-09-19 05:03:47.750 262 12655.20 217.62 54776.38 88888.00 2013-09-19 05:03:47.875 262 12655.20 217.62 54776.35 88888.00 2013-09-19 05:03:48.000 262 12655.20 217.57 54776.35 88888.00 2013-09-19 05:03:48.125 262 12655.25 217.57 54776.38 88888.00 2013-09-19 05:03:48.250 262 12655.25 217.55 54776.38 88888.00 2013-09-19 05:03:48.375 262 12655.25 217.55 54776.38 88888.00 2013-09-19 05:03:48.500 262 12655.30 217.53 54776.35 88888.00 2013-09-19 05:03:48.625 262 12655.30 217.50 54776.35 88888.00 2013-09-19 05:03:48.750 262 12655.35 217.50 54776.40 88888.00 2013-09-19 05:03:48.875 262 12655.33 217.47 54776.38 88888.00 2013-09-19 05:03:49.000 262 12655.30 217.45 54776.38 88888.00 2013-09-19 05:03:49.125 262 12655.38 217.40 54776.40 88888.00 2013-09-19 05:03:49.250 262 12655.42 217.35 54776.40 88888.00 2013-09-19 05:03:49.375 262 12655.42 217.35 54776.40 88888.00 2013-09-19 05:03:49.500 262 12655.48 217.32 54776.40 88888.00 2013-09-19 05:03:49.625 262 12655.48 217.30 54776.43 88888.00 2013-09-19 05:03:49.750 262 12655.48 217.30 54776.45 88888.00 2013-09-19 05:03:49.875 262 12655.45 217.30 54776.45 88888.00 2013-09-19 05:03:50.000 262 12655.50 217.28 54776.45 88888.00 2013-09-19 05:03:50.125 262 12655.55 217.28 54776.45 88888.00 2013-09-19 05:03:50.250 262 12655.60 217.28 54776.45 88888.00 2013-09-19 05:03:50.375 262 12655.62 217.25 54776.45 88888.00 2013-09-19 05:03:50.500 262 12655.55 217.22 54776.47 88888.00 2013-09-19 05:03:50.625 262 12655.52 217.22 54776.47 88888.00 2013-09-19 05:03:50.750 262 12655.50 217.20 54776.45 88888.00 2013-09-19 05:03:50.875 262 12655.48 217.18 54776.47 88888.00 2013-09-19 05:03:51.000 262 12655.52 217.18 54776.50 88888.00 2013-09-19 05:03:51.125 262 12655.55 217.12 54776.50 88888.00 2013-09-19 05:03:51.250 262 12655.60 217.15 54776.53 88888.00 2013-09-19 05:03:51.375 262 12655.60 217.12 54776.50 88888.00 2013-09-19 05:03:51.500 262 12655.60 217.15 54776.53 88888.00 2013-09-19 05:03:51.625 262 12655.70 217.12 54776.53 88888.00 2013-09-19 05:03:51.750 262 12655.70 217.12 54776.50 88888.00 2013-09-19 05:03:51.875 262 12655.70 217.12 54776.53 88888.00 2013-09-19 05:03:52.000 262 12655.70 217.10 54776.55 88888.00 2013-09-19 05:03:52.125 262 12655.73 217.07 54776.55 88888.00 2013-09-19 05:03:52.250 262 12655.65 217.07 54776.57 88888.00 2013-09-19 05:03:52.375 262 12655.60 217.07 54776.60 88888.00 2013-09-19 05:03:52.500 262 12655.62 217.10 54776.60 88888.00 2013-09-19 05:03:52.625 262 12655.65 217.10 54776.60 88888.00 2013-09-19 05:03:52.750 262 12655.62 217.07 54776.57 88888.00 2013-09-19 05:03:52.875 262 12655.65 217.07 54776.57 88888.00 2013-09-19 05:03:53.000 262 12655.67 217.05 54776.60 88888.00 2013-09-19 05:03:53.125 262 12655.62 217.07 54776.62 88888.00 2013-09-19 05:03:53.250 262 12655.62 217.07 54776.62 88888.00 2013-09-19 05:03:53.375 262 12655.70 217.07 54776.60 88888.00 2013-09-19 05:03:53.500 262 12655.75 217.10 54776.60 88888.00 2013-09-19 05:03:53.625 262 12655.80 217.12 54776.65 88888.00 2013-09-19 05:03:53.750 262 12655.80 217.12 54776.68 88888.00 2013-09-19 05:03:53.875 262 12655.77 217.12 54776.68 88888.00 2013-09-19 05:03:54.000 262 12655.73 217.12 54776.68 88888.00 2013-09-19 05:03:54.125 262 12655.77 217.12 54776.70 88888.00 2013-09-19 05:03:54.250 262 12655.80 217.15 54776.70 88888.00 2013-09-19 05:03:54.375 262 12655.85 217.15 54776.70 88888.00 2013-09-19 05:03:54.500 262 12655.90 217.12 54776.70 88888.00 2013-09-19 05:03:54.625 262 12655.83 217.15 54776.70 88888.00 2013-09-19 05:03:54.750 262 12655.77 217.18 54776.72 88888.00 2013-09-19 05:03:54.875 262 12655.77 217.18 54776.72 88888.00 2013-09-19 05:03:55.000 262 12655.80 217.20 54776.72 88888.00 2013-09-19 05:03:55.125 262 12655.75 217.20 54776.75 88888.00 2013-09-19 05:03:55.250 262 12655.67 217.22 54776.78 88888.00 2013-09-19 05:03:55.375 262 12655.77 217.25 54776.78 88888.00 2013-09-19 05:03:55.500 262 12655.80 217.25 54776.78 88888.00 2013-09-19 05:03:55.625 262 12655.73 217.28 54776.80 88888.00 2013-09-19 05:03:55.750 262 12655.73 217.30 54776.80 88888.00 2013-09-19 05:03:55.875 262 12655.73 217.32 54776.80 88888.00 2013-09-19 05:03:56.000 262 12655.75 217.32 54776.80 88888.00 2013-09-19 05:03:56.125 262 12655.77 217.38 54776.82 88888.00 2013-09-19 05:03:56.250 262 12655.75 217.40 54776.85 88888.00 2013-09-19 05:03:56.375 262 12655.80 217.43 54776.88 88888.00 2013-09-19 05:03:56.500 262 12655.75 217.45 54776.85 88888.00 2013-09-19 05:03:56.625 262 12655.67 217.47 54776.85 88888.00 2013-09-19 05:03:56.750 262 12655.65 217.47 54776.88 88888.00 2013-09-19 05:03:56.875 262 12655.60 217.50 54776.88 88888.00 2013-09-19 05:03:57.000 262 12655.60 217.50 54776.85 88888.00 2013-09-19 05:03:57.125 262 12655.60 217.53 54776.88 88888.00 2013-09-19 05:03:57.250 262 12655.52 217.55 54776.90 88888.00 2013-09-19 05:03:57.375 262 12655.55 217.57 54776.88 88888.00 2013-09-19 05:03:57.500 262 12655.60 217.57 54776.90 88888.00 2013-09-19 05:03:57.625 262 12655.58 217.60 54776.88 88888.00 2013-09-19 05:03:57.750 262 12655.58 217.60 54776.90 88888.00 2013-09-19 05:03:57.875 262 12655.58 217.65 54776.93 88888.00 2013-09-19 05:03:58.000 262 12655.60 217.70 54776.95 88888.00 2013-09-19 05:03:58.125 262 12655.60 217.72 54776.97 88888.00 2013-09-19 05:03:58.250 262 12655.58 217.72 54776.97 88888.00 2013-09-19 05:03:58.375 262 12655.62 217.78 54776.95 88888.00 2013-09-19 05:03:58.500 262 12655.65 217.80 54776.97 88888.00 2013-09-19 05:03:58.625 262 12655.62 217.82 54777.00 88888.00 2013-09-19 05:03:58.750 262 12655.50 217.85 54777.00 88888.00 2013-09-19 05:03:58.875 262 12655.50 217.85 54777.00 88888.00 2013-09-19 05:03:59.000 262 12655.50 217.88 54777.00 88888.00 2013-09-19 05:03:59.125 262 12655.48 217.93 54777.00 88888.00 2013-09-19 05:03:59.250 262 12655.52 217.95 54777.03 88888.00 2013-09-19 05:03:59.375 262 12655.55 218.00 54777.05 88888.00 2013-09-19 05:03:59.500 262 12655.58 218.00 54777.05 88888.00 2013-09-19 05:03:59.625 262 12655.60 218.03 54777.03 88888.00 2013-09-19 05:03:59.750 262 12655.58 218.07 54777.05 88888.00 2013-09-19 05:03:59.875 262 12655.58 218.12 54777.07 88888.00 2013-09-19 05:04:00.000 262 12655.60 218.15 54777.07 88888.00 2013-09-19 05:04:00.125 262 12655.62 218.15 54777.10 88888.00 2013-09-19 05:04:00.250 262 12655.60 218.18 54777.12 88888.00 2013-09-19 05:04:00.375 262 12655.58 218.20 54777.07 88888.00 2013-09-19 05:04:00.500 262 12655.58 218.22 54777.10 88888.00 2013-09-19 05:04:00.625 262 12655.60 218.28 54777.15 88888.00 2013-09-19 05:04:00.750 262 12655.65 218.28 54777.12 88888.00 2013-09-19 05:04:00.875 262 12655.67 218.32 54777.15 88888.00 2013-09-19 05:04:01.000 262 12655.62 218.35 54777.15 88888.00 2013-09-19 05:04:01.125 262 12655.58 218.35 54777.15 88888.00 2013-09-19 05:04:01.250 262 12655.55 218.35 54777.18 88888.00 2013-09-19 05:04:01.375 262 12655.58 218.40 54777.18 88888.00 2013-09-19 05:04:01.500 262 12655.55 218.45 54777.18 88888.00 2013-09-19 05:04:01.625 262 12655.55 218.45 54777.20 88888.00 2013-09-19 05:04:01.750 262 12655.58 218.45 54777.20 88888.00 2013-09-19 05:04:01.875 262 12655.60 218.47 54777.20 88888.00 2013-09-19 05:04:02.000 262 12655.62 218.53 54777.22 88888.00 2013-09-19 05:04:02.125 262 12655.62 218.55 54777.22 88888.00 2013-09-19 05:04:02.250 262 12655.58 218.57 54777.28 88888.00 2013-09-19 05:04:02.375 262 12655.55 218.60 54777.25 88888.00 2013-09-19 05:04:02.500 262 12655.55 218.62 54777.25 88888.00 2013-09-19 05:04:02.625 262 12655.55 218.65 54777.25 88888.00 2013-09-19 05:04:02.750 262 12655.58 218.68 54777.28 88888.00 2013-09-19 05:04:02.875 262 12655.62 218.68 54777.28 88888.00 2013-09-19 05:04:03.000 262 12655.62 218.70 54777.28 88888.00 2013-09-19 05:04:03.125 262 12655.62 218.75 54777.30 88888.00 2013-09-19 05:04:03.250 262 12655.62 218.75 54777.38 88888.00 2013-09-19 05:04:03.375 262 12655.65 218.78 54777.35 88888.00 2013-09-19 05:04:03.500 262 12655.65 218.80 54777.35 88888.00 2013-09-19 05:04:03.625 262 12655.58 218.80 54777.35 88888.00 2013-09-19 05:04:03.750 262 12655.58 218.82 54777.32 88888.00 2013-09-19 05:04:03.875 262 12655.58 218.85 54777.35 88888.00 2013-09-19 05:04:04.000 262 12655.55 218.90 54777.35 88888.00 2013-09-19 05:04:04.125 262 12655.52 218.90 54777.35 88888.00 2013-09-19 05:04:04.250 262 12655.55 218.88 54777.38 88888.00 2013-09-19 05:04:04.375 262 12655.60 218.90 54777.40 88888.00 2013-09-19 05:04:04.500 262 12655.55 218.93 54777.40 88888.00 2013-09-19 05:04:04.625 262 12655.55 218.95 54777.43 88888.00 2013-09-19 05:04:04.750 262 12655.58 218.97 54777.43 88888.00 2013-09-19 05:04:04.875 262 12655.62 219.00 54777.45 88888.00 2013-09-19 05:04:05.000 262 12655.65 218.97 54777.40 88888.00 2013-09-19 05:04:05.125 262 12655.70 219.03 54777.40 88888.00 2013-09-19 05:04:05.250 262 12655.70 219.03 54777.45 88888.00 2013-09-19 05:04:05.375 262 12655.65 219.03 54777.43 88888.00 2013-09-19 05:04:05.500 262 12655.60 219.07 54777.40 88888.00 2013-09-19 05:04:05.625 262 12655.67 219.10 54777.45 88888.00 2013-09-19 05:04:05.750 262 12655.73 219.12 54777.45 88888.00 2013-09-19 05:04:05.875 262 12655.75 219.15 54777.47 88888.00 2013-09-19 05:04:06.000 262 12655.70 219.12 54777.43 88888.00 2013-09-19 05:04:06.125 262 12655.70 219.07 54777.43 88888.00 2013-09-19 05:04:06.250 262 12655.73 219.10 54777.45 88888.00 2013-09-19 05:04:06.375 262 12655.83 219.15 54777.47 88888.00 2013-09-19 05:04:06.500 262 12655.85 219.18 54777.50 88888.00 2013-09-19 05:04:06.625 262 12655.95 219.18 54777.47 88888.00 2013-09-19 05:04:06.750 262 12655.95 219.20 54777.47 88888.00 2013-09-19 05:04:06.875 262 12655.92 219.22 54777.53 88888.00 2013-09-19 05:04:07.000 262 12655.95 219.22 54777.53 88888.00 2013-09-19 05:04:07.125 262 12655.95 219.22 54777.53 88888.00 2013-09-19 05:04:07.250 262 12656.00 219.20 54777.53 88888.00 2013-09-19 05:04:07.375 262 12656.05 219.18 54777.47 88888.00 2013-09-19 05:04:07.500 262 12656.08 219.18 54777.50 88888.00 2013-09-19 05:04:07.625 262 12656.08 219.25 54777.55 88888.00 2013-09-19 05:04:07.750 262 12656.05 219.28 54777.55 88888.00 2013-09-19 05:04:07.875 262 12656.10 219.22 54777.57 88888.00 2013-09-19 05:04:08.000 262 12656.12 219.22 54777.55 88888.00 2013-09-19 05:04:08.125 262 12656.17 219.25 54777.57 88888.00 2013-09-19 05:04:08.250 262 12656.20 219.25 54777.60 88888.00 2013-09-19 05:04:08.375 262 12656.27 219.25 54777.60 88888.00 2013-09-19 05:04:08.500 262 12656.30 219.28 54777.60 88888.00 2013-09-19 05:04:08.625 262 12656.35 219.22 54777.57 88888.00 2013-09-19 05:04:08.750 262 12656.40 219.22 54777.55 88888.00 2013-09-19 05:04:08.875 262 12656.40 219.22 54777.57 88888.00 2013-09-19 05:04:09.000 262 12656.40 219.22 54777.55 88888.00 2013-09-19 05:04:09.125 262 12656.45 219.22 54777.57 88888.00 2013-09-19 05:04:09.250 262 12656.48 219.20 54777.55 88888.00 2013-09-19 05:04:09.375 262 12656.60 219.22 54777.57 88888.00 2013-09-19 05:04:09.500 262 12656.65 219.22 54777.57 88888.00 2013-09-19 05:04:09.625 262 12656.62 219.20 54777.60 88888.00 2013-09-19 05:04:09.750 262 12656.62 219.20 54777.57 88888.00 2013-09-19 05:04:09.875 262 12656.70 219.20 54777.57 88888.00 2013-09-19 05:04:10.000 262 12656.77 219.20 54777.57 88888.00 2013-09-19 05:04:10.125 262 12656.85 219.25 54777.62 88888.00 2013-09-19 05:04:10.250 262 12656.92 219.25 54777.65 88888.00 2013-09-19 05:04:10.375 262 12656.95 219.25 54777.65 88888.00 2013-09-19 05:04:10.500 262 12656.98 219.22 54777.65 88888.00 2013-09-19 05:04:10.625 262 12657.05 219.20 54777.65 88888.00 2013-09-19 05:04:10.750 262 12657.10 219.18 54777.62 88888.00 2013-09-19 05:04:10.875 262 12657.17 219.18 54777.60 88888.00 2013-09-19 05:04:11.000 262 12657.20 219.15 54777.60 88888.00 2013-09-19 05:04:11.125 262 12657.27 219.18 54777.62 88888.00 2013-09-19 05:04:11.250 262 12657.33 219.18 54777.65 88888.00 2013-09-19 05:04:11.375 262 12657.45 219.15 54777.62 88888.00 2013-09-19 05:04:11.500 262 12657.55 219.15 54777.62 88888.00 2013-09-19 05:04:11.625 262 12657.55 219.18 54777.62 88888.00 2013-09-19 05:04:11.750 262 12657.58 219.12 54777.62 88888.00 2013-09-19 05:04:11.875 262 12657.62 219.10 54777.60 88888.00 2013-09-19 05:04:12.000 262 12657.67 219.12 54777.60 88888.00 2013-09-19 05:04:12.125 262 12657.77 219.15 54777.62 88888.00 2013-09-19 05:04:12.250 262 12657.83 219.12 54777.62 88888.00 2013-09-19 05:04:12.375 262 12657.90 219.12 54777.62 88888.00 2013-09-19 05:04:12.500 262 12657.92 219.07 54777.62 88888.00 2013-09-19 05:04:12.625 262 12658.00 219.05 54777.60 88888.00 2013-09-19 05:04:12.750 262 12658.10 219.07 54777.62 88888.00 2013-09-19 05:04:12.875 262 12658.10 219.03 54777.57 88888.00 2013-09-19 05:04:13.000 262 12658.17 219.03 54777.57 88888.00 2013-09-19 05:04:13.125 262 12658.23 219.03 54777.62 88888.00 2013-09-19 05:04:13.250 262 12658.25 218.97 54777.60 88888.00 2013-09-19 05:04:13.375 262 12658.33 219.00 54777.62 88888.00 2013-09-19 05:04:13.500 262 12658.42 219.03 54777.62 88888.00 2013-09-19 05:04:13.625 262 12658.50 219.03 54777.62 88888.00 2013-09-19 05:04:13.750 262 12658.48 219.00 54777.65 88888.00 2013-09-19 05:04:13.875 262 12658.48 219.00 54777.68 88888.00 2013-09-19 05:04:14.000 262 12658.55 219.00 54777.65 88888.00 2013-09-19 05:04:14.125 262 12658.65 219.00 54777.65 88888.00 2013-09-19 05:04:14.250 262 12658.75 218.97 54777.68 88888.00 2013-09-19 05:04:14.375 262 12658.83 219.00 54777.65 88888.00 2013-09-19 05:04:14.500 262 12658.83 218.90 54777.62 88888.00 2013-09-19 05:04:14.625 262 12658.92 218.95 54777.68 88888.00 2013-09-19 05:04:14.750 262 12659.05 218.97 54777.70 88888.00 2013-09-19 05:04:14.875 262 12659.12 218.97 54777.70 88888.00 2013-09-19 05:04:15.000 262 12659.17 218.95 54777.68 88888.00 2013-09-19 05:04:15.125 262 12659.17 218.95 54777.70 88888.00 2013-09-19 05:04:15.250 262 12659.25 218.95 54777.70 88888.00 2013-09-19 05:04:15.375 262 12659.33 218.93 54777.68 88888.00 2013-09-19 05:04:15.500 262 12659.30 218.90 54777.68 88888.00 2013-09-19 05:04:15.625 262 12659.35 218.90 54777.72 88888.00 2013-09-19 05:04:15.750 262 12659.42 218.90 54777.70 88888.00 2013-09-19 05:04:15.875 262 12659.58 218.90 54777.72 88888.00 2013-09-19 05:04:16.000 262 12659.65 218.90 54777.72 88888.00 2013-09-19 05:04:16.125 262 12659.73 218.90 54777.72 88888.00 2013-09-19 05:04:16.250 262 12659.73 218.85 54777.70 88888.00 2013-09-19 05:04:16.375 262 12659.80 218.88 54777.68 88888.00 2013-09-19 05:04:16.500 262 12659.85 218.88 54777.70 88888.00 2013-09-19 05:04:16.625 262 12659.92 218.88 54777.75 88888.00 2013-09-19 05:04:16.750 262 12659.98 218.85 54777.78 88888.00 2013-09-19 05:04:16.875 262 12660.00 218.80 54777.78 88888.00 2013-09-19 05:04:17.000 262 12660.08 218.80 54777.75 88888.00 2013-09-19 05:04:17.125 262 12660.12 218.82 54777.78 88888.00 2013-09-19 05:04:17.250 262 12660.17 218.85 54777.78 88888.00 2013-09-19 05:04:17.375 262 12660.25 218.85 54777.78 88888.00 2013-09-19 05:04:17.500 262 12660.30 218.82 54777.78 88888.00 2013-09-19 05:04:17.625 262 12660.40 218.80 54777.78 88888.00 2013-09-19 05:04:17.750 262 12660.52 218.80 54777.75 88888.00 2013-09-19 05:04:17.875 262 12660.60 218.82 54777.75 88888.00 2013-09-19 05:04:18.000 262 12660.60 218.80 54777.78 88888.00 2013-09-19 05:04:18.125 262 12660.58 218.78 54777.80 88888.00 2013-09-19 05:04:18.250 262 12660.58 218.75 54777.80 88888.00 2013-09-19 05:04:18.375 262 12660.62 218.75 54777.80 88888.00 2013-09-19 05:04:18.500 262 12660.73 218.75 54777.82 88888.00 2013-09-19 05:04:18.625 262 12660.85 218.78 54777.82 88888.00 2013-09-19 05:04:18.750 262 12660.90 218.78 54777.85 88888.00 2013-09-19 05:04:18.875 262 12660.98 218.80 54777.88 88888.00 2013-09-19 05:04:19.000 262 12661.05 218.75 54777.85 88888.00 2013-09-19 05:04:19.125 262 12661.12 218.70 54777.85 88888.00 2013-09-19 05:04:19.250 262 12661.15 218.75 54777.85 88888.00 2013-09-19 05:04:19.375 262 12661.25 218.78 54777.88 88888.00 2013-09-19 05:04:19.500 262 12661.35 218.80 54777.90 88888.00 2013-09-19 05:04:19.625 262 12661.45 218.82 54777.95 88888.00 2013-09-19 05:04:19.750 262 12661.45 218.80 54777.95 88888.00 2013-09-19 05:04:19.875 262 12661.50 218.75 54777.95 88888.00 2013-09-19 05:04:20.000 262 12661.58 218.72 54777.93 88888.00 2013-09-19 05:04:20.125 262 12661.67 218.72 54777.93 88888.00 2013-09-19 05:04:20.250 262 12661.70 218.75 54777.95 88888.00 2013-09-19 05:04:20.375 262 12661.77 218.75 54777.95 88888.00 2013-09-19 05:04:20.500 262 12661.77 218.70 54777.95 88888.00 2013-09-19 05:04:20.625 262 12661.80 218.65 54777.95 88888.00 2013-09-19 05:04:20.750 262 12661.90 218.68 54777.95 88888.00 2013-09-19 05:04:20.875 262 12661.92 218.68 54778.00 88888.00 2013-09-19 05:04:21.000 262 12662.00 218.65 54777.97 88888.00 2013-09-19 05:04:21.125 262 12662.05 218.68 54778.03 88888.00 2013-09-19 05:04:21.250 262 12662.10 218.62 54778.05 88888.00 2013-09-19 05:04:21.375 262 12662.20 218.62 54778.03 88888.00 2013-09-19 05:04:21.500 262 12662.27 218.65 54778.05 88888.00 2013-09-19 05:04:21.625 262 12662.35 218.70 54778.10 88888.00 2013-09-19 05:04:21.750 262 12662.38 218.68 54778.07 88888.00 2013-09-19 05:04:21.875 262 12662.45 218.68 54778.10 88888.00 2013-09-19 05:04:22.000 262 12662.58 218.68 54778.12 88888.00 2013-09-19 05:04:22.125 262 12662.65 218.68 54778.12 88888.00 2013-09-19 05:04:22.250 262 12662.67 218.62 54778.15 88888.00 2013-09-19 05:04:22.375 262 12662.73 218.65 54778.18 88888.00 2013-09-19 05:04:22.500 262 12662.73 218.60 54778.18 88888.00 2013-09-19 05:04:22.625 262 12662.83 218.60 54778.20 88888.00 2013-09-19 05:04:22.750 262 12662.92 218.60 54778.20 88888.00 2013-09-19 05:04:22.875 262 12663.02 218.60 54778.20 88888.00 2013-09-19 05:04:23.000 262 12663.10 218.60 54778.20 88888.00 2013-09-19 05:04:23.125 262 12663.10 218.65 54778.25 88888.00 2013-09-19 05:04:23.250 262 12663.15 218.60 54778.25 88888.00 2013-09-19 05:04:23.375 262 12663.23 218.60 54778.25 88888.00 2013-09-19 05:04:23.500 262 12663.30 218.60 54778.25 88888.00 2013-09-19 05:04:23.625 262 12663.38 218.55 54778.28 88888.00 2013-09-19 05:04:23.750 262 12663.38 218.53 54778.32 88888.00 2013-09-19 05:04:23.875 262 12663.42 218.60 54778.35 88888.00 2013-09-19 05:04:24.000 262 12663.52 218.57 54778.35 88888.00 2013-09-19 05:04:24.125 262 12663.60 218.60 54778.35 88888.00 2013-09-19 05:04:24.250 262 12663.65 218.57 54778.38 88888.00 2013-09-19 05:04:24.375 262 12663.70 218.57 54778.38 88888.00 2013-09-19 05:04:24.500 262 12663.73 218.57 54778.40 88888.00 2013-09-19 05:04:24.625 262 12663.83 218.55 54778.43 88888.00 2013-09-19 05:04:24.750 262 12663.88 218.53 54778.40 88888.00 2013-09-19 05:04:24.875 262 12663.88 218.47 54778.40 88888.00 2013-09-19 05:04:25.000 262 12663.92 218.53 54778.45 88888.00 2013-09-19 05:04:25.125 262 12664.08 218.53 54778.45 88888.00 2013-09-19 05:04:25.250 262 12664.10 218.53 54778.50 88888.00 2013-09-19 05:04:25.375 262 12664.12 218.50 54778.50 88888.00 2013-09-19 05:04:25.500 262 12664.12 218.47 54778.50 88888.00 2013-09-19 05:04:25.625 262 12664.20 218.47 54778.53 88888.00 2013-09-19 05:04:25.750 262 12664.30 218.47 54778.53 88888.00 2013-09-19 05:04:25.875 262 12664.35 218.50 54778.57 88888.00 2013-09-19 05:04:26.000 262 12664.40 218.50 54778.57 88888.00 2013-09-19 05:04:26.125 262 12664.48 218.45 54778.60 88888.00 2013-09-19 05:04:26.250 262 12664.50 218.50 54778.65 88888.00 2013-09-19 05:04:26.375 262 12664.52 218.47 54778.65 88888.00 2013-09-19 05:04:26.500 262 12664.58 218.50 54778.68 88888.00 2013-09-19 05:04:26.625 262 12664.58 218.47 54778.72 88888.00 2013-09-19 05:04:26.750 262 12664.67 218.47 54778.72 88888.00 2013-09-19 05:04:26.875 262 12664.73 218.47 54778.72 88888.00 2013-09-19 05:04:27.000 262 12664.75 218.47 54778.72 88888.00 2013-09-19 05:04:27.125 262 12664.85 218.50 54778.78 88888.00 2013-09-19 05:04:27.250 262 12664.90 218.45 54778.80 88888.00 2013-09-19 05:04:27.375 262 12665.00 218.43 54778.80 88888.00 2013-09-19 05:04:27.500 262 12665.02 218.40 54778.82 88888.00 2013-09-19 05:04:27.625 262 12665.15 218.43 54778.85 88888.00 2013-09-19 05:04:27.750 262 12665.27 218.47 54778.90 88888.00 2013-09-19 05:04:27.875 262 12665.30 218.47 54778.90 88888.00 2013-09-19 05:04:28.000 262 12665.30 218.43 54778.90 88888.00 2013-09-19 05:04:28.125 262 12665.35 218.43 54778.93 88888.00 2013-09-19 05:04:28.250 262 12665.42 218.43 54778.97 88888.00 2013-09-19 05:04:28.375 262 12665.50 218.47 54778.97 88888.00 2013-09-19 05:04:28.500 262 12665.55 218.47 54779.00 88888.00 2013-09-19 05:04:28.625 262 12665.52 218.45 54778.97 88888.00 2013-09-19 05:04:28.750 262 12665.60 218.47 54779.03 88888.00 2013-09-19 05:04:28.875 262 12665.65 218.47 54779.05 88888.00 2013-09-19 05:04:29.000 262 12665.73 218.43 54779.03 88888.00 2013-09-19 05:04:29.125 262 12665.73 218.43 54779.07 88888.00 2013-09-19 05:04:29.250 262 12665.75 218.45 54779.10 88888.00 2013-09-19 05:04:29.375 262 12665.83 218.47 54779.12 88888.00 2013-09-19 05:04:29.500 262 12665.90 218.50 54779.15 88888.00 2013-09-19 05:04:29.625 262 12666.00 218.50 54779.15 88888.00 2013-09-19 05:04:29.750 262 12666.08 218.47 54779.18 88888.00 2013-09-19 05:04:29.875 262 12666.10 218.45 54779.18 88888.00 2013-09-19 05:04:30.000 262 12666.17 218.50 54779.20 88888.00 2013-09-19 05:04:30.125 262 12666.27 218.53 54779.20 88888.00 2013-09-19 05:04:30.250 262 12666.25 218.50 54779.28 88888.00 2013-09-19 05:04:30.375 262 12666.38 218.53 54779.28 88888.00 2013-09-19 05:04:30.500 262 12666.45 218.57 54779.30 88888.00 2013-09-19 05:04:30.625 262 12666.50 218.57 54779.30 88888.00 2013-09-19 05:04:30.750 262 12666.52 218.57 54779.32 88888.00 2013-09-19 05:04:30.875 262 12666.60 218.60 54779.38 88888.00 2013-09-19 05:04:31.000 262 12666.67 218.65 54779.43 88888.00 2013-09-19 05:04:31.125 262 12666.67 218.62 54779.43 88888.00 2013-09-19 05:04:31.250 262 12666.70 218.65 54779.45 88888.00 2013-09-19 05:04:31.375 262 12666.80 218.68 54779.47 88888.00 2013-09-19 05:04:31.500 262 12666.90 218.75 54779.47 88888.00 2013-09-19 05:04:31.625 262 12666.98 218.75 54779.50 88888.00 2013-09-19 05:04:31.750 262 12666.92 218.75 54779.55 88888.00 2013-09-19 05:04:31.875 262 12667.00 218.78 54779.55 88888.00 2013-09-19 05:04:32.000 262 12667.05 218.78 54779.57 88888.00 2013-09-19 05:04:32.125 262 12667.08 218.80 54779.57 88888.00 2013-09-19 05:04:32.250 262 12667.12 218.78 54779.62 88888.00 2013-09-19 05:04:32.375 262 12667.23 218.78 54779.65 88888.00 2013-09-19 05:04:32.500 262 12667.25 218.80 54779.70 88888.00 2013-09-19 05:04:32.625 262 12667.30 218.85 54779.70 88888.00 2013-09-19 05:04:32.750 262 12667.35 218.93 54779.72 88888.00 2013-09-19 05:04:32.875 262 12667.38 218.95 54779.75 88888.00 2013-09-19 05:04:33.000 262 12667.35 218.93 54779.75 88888.00 2013-09-19 05:04:33.125 262 12667.40 218.95 54779.78 88888.00 2013-09-19 05:04:33.250 262 12667.45 219.03 54779.82 88888.00 2013-09-19 05:04:33.375 262 12667.55 219.03 54779.85 88888.00 2013-09-19 05:04:33.500 262 12667.55 219.00 54779.85 88888.00 2013-09-19 05:04:33.625 262 12667.60 219.03 54779.88 88888.00 2013-09-19 05:04:33.750 262 12667.62 219.10 54779.93 88888.00 2013-09-19 05:04:33.875 262 12667.62 219.12 54779.95 88888.00 2013-09-19 05:04:34.000 262 12667.67 219.12 54779.95 88888.00 2013-09-19 05:04:34.125 262 12667.73 219.12 54779.97 88888.00 2013-09-19 05:04:34.250 262 12667.75 219.15 54779.97 88888.00 2013-09-19 05:04:34.375 262 12667.83 219.18 54780.00 88888.00 2013-09-19 05:04:34.500 262 12667.85 219.25 54780.05 88888.00 2013-09-19 05:04:34.625 262 12667.92 219.28 54780.07 88888.00 2013-09-19 05:04:34.750 262 12667.95 219.30 54780.10 88888.00 2013-09-19 05:04:34.875 262 12667.95 219.35 54780.12 88888.00 2013-09-19 05:04:35.000 262 12668.00 219.40 54780.12 88888.00 2013-09-19 05:04:35.125 262 12668.02 219.43 54780.15 88888.00 2013-09-19 05:04:35.250 262 12668.08 219.43 54780.20 88888.00 2013-09-19 05:04:35.375 262 12668.12 219.45 54780.18 88888.00 2013-09-19 05:04:35.500 262 12668.12 219.50 54780.22 88888.00 2013-09-19 05:04:35.625 262 12668.17 219.57 54780.30 88888.00 2013-09-19 05:04:35.750 262 12668.20 219.62 54780.32 88888.00 2013-09-19 05:04:35.875 262 12668.25 219.70 54780.35 88888.00 2013-09-19 05:04:36.000 262 12668.33 219.72 54780.38 88888.00 2013-09-19 05:04:36.125 262 12668.33 219.78 54780.43 88888.00 2013-09-19 05:04:36.250 262 12668.35 219.80 54780.45 88888.00 2013-09-19 05:04:36.375 262 12668.38 219.85 54780.45 88888.00 2013-09-19 05:04:36.500 262 12668.40 219.90 54780.47 88888.00 2013-09-19 05:04:36.625 262 12668.42 219.93 54780.53 88888.00 2013-09-19 05:04:36.750 262 12668.38 219.95 54780.53 88888.00 2013-09-19 05:04:36.875 262 12668.40 219.97 54780.55 88888.00 2013-09-19 05:04:37.000 262 12668.48 220.03 54780.57 88888.00 2013-09-19 05:04:37.125 262 12668.55 220.10 54780.62 88888.00 2013-09-19 05:04:37.250 262 12668.58 220.15 54780.68 88888.00 2013-09-19 05:04:37.375 262 12668.65 220.20 54780.70 88888.00 2013-09-19 05:04:37.500 262 12668.67 220.22 54780.72 88888.00 2013-09-19 05:04:37.625 262 12668.67 220.28 54780.75 88888.00 2013-09-19 05:04:37.750 262 12668.73 220.30 54780.78 88888.00 2013-09-19 05:04:37.875 262 12668.75 220.35 54780.80 88888.00 2013-09-19 05:04:38.000 262 12668.77 220.38 54780.82 88888.00 2013-09-19 05:04:38.125 262 12668.80 220.50 54780.88 88888.00 2013-09-19 05:04:38.250 262 12668.80 220.57 54780.88 88888.00 2013-09-19 05:04:38.375 262 12668.80 220.57 54780.90 88888.00 2013-09-19 05:04:38.500 262 12668.88 220.62 54780.93 88888.00 2013-09-19 05:04:38.625 262 12668.90 220.68 54780.95 88888.00 2013-09-19 05:04:38.750 262 12668.95 220.75 54781.00 88888.00 2013-09-19 05:04:38.875 262 12669.00 220.80 54781.05 88888.00 2013-09-19 05:04:39.000 262 12669.00 220.82 54781.05 88888.00 2013-09-19 05:04:39.125 262 12668.98 220.90 54781.07 88888.00 2013-09-19 05:04:39.250 262 12668.98 220.95 54781.12 88888.00 2013-09-19 05:04:39.375 262 12669.02 220.97 54781.12 88888.00 2013-09-19 05:04:39.500 262 12669.05 221.03 54781.15 88888.00 2013-09-19 05:04:39.625 262 12669.05 221.05 54781.18 88888.00 2013-09-19 05:04:39.750 262 12669.08 221.15 54781.22 88888.00 2013-09-19 05:04:39.875 262 12669.08 221.20 54781.25 88888.00 2013-09-19 05:04:40.000 262 12669.15 221.22 54781.25 88888.00 2013-09-19 05:04:40.125 262 12669.20 221.30 54781.30 88888.00 2013-09-19 05:04:40.250 262 12669.23 221.35 54781.38 88888.00 2013-09-19 05:04:40.375 262 12669.30 221.43 54781.38 88888.00 2013-09-19 05:04:40.500 262 12669.33 221.45 54781.40 88888.00 2013-09-19 05:04:40.625 262 12669.38 221.50 54781.43 88888.00 2013-09-19 05:04:40.750 262 12669.45 221.53 54781.45 88888.00 2013-09-19 05:04:40.875 262 12669.50 221.57 54781.50 88888.00 2013-09-19 05:04:41.000 262 12669.50 221.62 54781.50 88888.00 2013-09-19 05:04:41.125 262 12669.45 221.65 54781.53 88888.00 2013-09-19 05:04:41.250 262 12669.42 221.72 54781.57 88888.00 2013-09-19 05:04:41.375 262 12669.55 221.78 54781.57 88888.00 2013-09-19 05:04:41.500 262 12669.62 221.85 54781.57 88888.00 2013-09-19 05:04:41.625 262 12669.65 221.85 54781.60 88888.00 2013-09-19 05:04:41.750 262 12669.65 221.90 54781.65 88888.00 2013-09-19 05:04:41.875 262 12669.70 221.97 54781.68 88888.00 2013-09-19 05:04:42.000 262 12669.73 222.05 54781.68 88888.00 2013-09-19 05:04:42.125 262 12669.70 222.10 54781.72 88888.00 2013-09-19 05:04:42.250 262 12669.67 222.15 54781.78 88888.00 2013-09-19 05:04:42.375 262 12669.75 222.20 54781.80 88888.00 2013-09-19 05:04:42.500 262 12669.80 222.28 54781.82 88888.00 2013-09-19 05:04:42.625 262 12669.88 222.30 54781.85 88888.00 2013-09-19 05:04:42.750 262 12669.88 222.35 54781.90 88888.00 2013-09-19 05:04:42.875 262 12669.88 222.38 54781.93 88888.00 2013-09-19 05:04:43.000 262 12669.95 222.45 54781.95 88888.00 2013-09-19 05:04:43.125 262 12670.00 222.47 54781.97 88888.00 2013-09-19 05:04:43.250 262 12670.05 222.53 54782.00 88888.00 2013-09-19 05:04:43.375 262 12670.08 222.60 54782.03 88888.00 2013-09-19 05:04:43.500 262 12670.08 222.68 54782.03 88888.00 2013-09-19 05:04:43.625 262 12670.05 222.70 54782.05 88888.00 2013-09-19 05:04:43.750 262 12670.08 222.78 54782.10 88888.00 2013-09-19 05:04:43.875 262 12670.20 222.82 54782.15 88888.00 2013-09-19 05:04:44.000 262 12670.25 222.88 54782.15 88888.00 2013-09-19 05:04:44.125 262 12670.27 222.93 54782.20 88888.00 2013-09-19 05:04:44.250 262 12670.30 222.97 54782.22 88888.00 2013-09-19 05:04:44.375 262 12670.38 223.05 54782.22 88888.00 2013-09-19 05:04:44.500 262 12670.40 223.05 54782.28 88888.00 2013-09-19 05:04:44.625 262 12670.38 223.10 54782.30 88888.00 2013-09-19 05:04:44.750 262 12670.42 223.15 54782.32 88888.00 2013-09-19 05:04:44.875 262 12670.48 223.20 54782.35 88888.00 2013-09-19 05:04:45.000 262 12670.52 223.22 54782.40 88888.00 2013-09-19 05:04:45.125 262 12670.52 223.28 54782.43 88888.00 2013-09-19 05:04:45.250 262 12670.55 223.32 54782.45 88888.00 2013-09-19 05:04:45.375 262 12670.62 223.40 54782.47 88888.00 2013-09-19 05:04:45.500 262 12670.65 223.45 54782.50 88888.00 2013-09-19 05:04:45.625 262 12670.60 223.45 54782.50 88888.00 2013-09-19 05:04:45.750 262 12670.65 223.50 54782.53 88888.00 2013-09-19 05:04:45.875 262 12670.75 223.57 54782.55 88888.00 2013-09-19 05:04:46.000 262 12670.80 223.60 54782.57 88888.00 2013-09-19 05:04:46.125 262 12670.88 223.62 54782.62 88888.00 2013-09-19 05:04:46.250 262 12670.98 223.70 54782.68 88888.00 2013-09-19 05:04:46.375 262 12671.00 223.75 54782.70 88888.00 2013-09-19 05:04:46.500 262 12670.92 223.75 54782.70 88888.00 2013-09-19 05:04:46.625 262 12671.00 223.80 54782.72 88888.00 2013-09-19 05:04:46.750 262 12671.02 223.82 54782.72 88888.00 2013-09-19 05:04:46.875 262 12671.05 223.85 54782.72 88888.00 2013-09-19 05:04:47.000 262 12671.08 223.93 54782.78 88888.00 2013-09-19 05:04:47.125 262 12671.12 224.03 54782.80 88888.00 2013-09-19 05:04:47.250 262 12671.10 224.05 54782.85 88888.00 2013-09-19 05:04:47.375 262 12671.15 224.07 54782.85 88888.00 2013-09-19 05:04:47.500 262 12671.23 224.12 54782.90 88888.00 2013-09-19 05:04:47.625 262 12671.23 224.18 54782.93 88888.00 2013-09-19 05:04:47.750 262 12671.23 224.20 54782.97 88888.00 2013-09-19 05:04:47.875 262 12671.25 224.22 54783.03 88888.00 2013-09-19 05:04:48.000 262 12671.30 224.25 54783.05 88888.00 2013-09-19 05:04:48.125 262 12671.40 224.30 54783.05 88888.00 2013-09-19 05:04:48.250 262 12671.42 224.38 54783.07 88888.00 2013-09-19 05:04:48.375 262 12671.50 224.40 54783.10 88888.00 2013-09-19 05:04:48.500 262 12671.52 224.45 54783.12 88888.00 2013-09-19 05:04:48.625 262 12671.55 224.47 54783.12 88888.00 2013-09-19 05:04:48.750 262 12671.60 224.50 54783.18 88888.00 2013-09-19 05:04:48.875 262 12671.62 224.55 54783.22 88888.00 2013-09-19 05:04:49.000 262 12671.60 224.60 54783.20 88888.00 2013-09-19 05:04:49.125 262 12671.55 224.65 54783.20 88888.00 2013-09-19 05:04:49.250 262 12671.62 224.65 54783.25 88888.00 2013-09-19 05:04:49.375 262 12671.75 224.70 54783.30 88888.00 2013-09-19 05:04:49.500 262 12671.77 224.75 54783.32 88888.00 2013-09-19 05:04:49.625 262 12671.77 224.78 54783.35 88888.00 2013-09-19 05:04:49.750 262 12671.83 224.80 54783.38 88888.00 2013-09-19 05:04:49.875 262 12671.85 224.82 54783.43 88888.00 2013-09-19 05:04:50.000 262 12671.92 224.85 54783.43 88888.00 2013-09-19 05:04:50.125 262 12671.98 224.88 54783.47 88888.00 2013-09-19 05:04:50.250 262 12671.98 224.93 54783.47 88888.00 2013-09-19 05:04:50.375 262 12672.02 224.95 54783.50 88888.00 2013-09-19 05:04:50.500 262 12672.05 224.97 54783.55 88888.00 2013-09-19 05:04:50.625 262 12672.10 225.03 54783.55 88888.00 2013-09-19 05:04:50.750 262 12672.17 225.00 54783.57 88888.00 2013-09-19 05:04:50.875 262 12672.23 225.07 54783.57 88888.00 2013-09-19 05:04:51.000 262 12672.27 225.10 54783.62 88888.00 2013-09-19 05:04:51.125 262 12672.33 225.15 54783.68 88888.00 2013-09-19 05:04:51.250 262 12672.33 225.15 54783.70 88888.00 2013-09-19 05:04:51.375 262 12672.38 225.20 54783.72 88888.00 2013-09-19 05:04:51.500 262 12672.40 225.22 54783.78 88888.00 2013-09-19 05:04:51.625 262 12672.45 225.25 54783.82 88888.00 2013-09-19 05:04:51.750 262 12672.42 225.28 54783.82 88888.00 2013-09-19 05:04:51.875 262 12672.42 225.28 54783.85 88888.00 2013-09-19 05:04:52.000 262 12672.42 225.30 54783.85 88888.00 2013-09-19 05:04:52.125 262 12672.48 225.32 54783.88 88888.00 2013-09-19 05:04:52.250 262 12672.52 225.38 54783.95 88888.00 2013-09-19 05:04:52.375 262 12672.62 225.38 54783.93 88888.00 2013-09-19 05:04:52.500 262 12672.70 225.38 54783.95 88888.00 2013-09-19 05:04:52.625 262 12672.73 225.43 54783.97 88888.00 2013-09-19 05:04:52.750 262 12672.73 225.45 54784.03 88888.00 2013-09-19 05:04:52.875 262 12672.75 225.47 54784.03 88888.00 2013-09-19 05:04:53.000 262 12672.75 225.50 54784.05 88888.00 2013-09-19 05:04:53.125 262 12672.80 225.53 54784.10 88888.00 2013-09-19 05:04:53.250 262 12672.77 225.55 54784.15 88888.00 2013-09-19 05:04:53.375 262 12672.83 225.57 54784.15 88888.00 2013-09-19 05:04:53.500 262 12672.90 225.57 54784.18 88888.00 2013-09-19 05:04:53.625 262 12672.92 225.60 54784.18 88888.00 2013-09-19 05:04:53.750 262 12672.95 225.60 54784.20 88888.00 2013-09-19 05:04:53.875 262 12672.98 225.60 54784.20 88888.00 2013-09-19 05:04:54.000 262 12673.00 225.62 54784.25 88888.00 2013-09-19 05:04:54.125 262 12673.08 225.68 54784.28 88888.00 2013-09-19 05:04:54.250 262 12673.15 225.68 54784.30 88888.00 2013-09-19 05:04:54.375 262 12673.23 225.68 54784.30 88888.00 2013-09-19 05:04:54.500 262 12673.27 225.70 54784.32 88888.00 2013-09-19 05:04:54.625 262 12673.27 225.72 54784.38 88888.00 2013-09-19 05:04:54.750 262 12673.30 225.72 54784.40 88888.00 2013-09-19 05:04:54.875 262 12673.35 225.78 54784.40 88888.00 2013-09-19 05:04:55.000 262 12673.40 225.80 54784.43 88888.00 2013-09-19 05:04:55.125 262 12673.42 225.80 54784.47 88888.00 2013-09-19 05:04:55.250 262 12673.45 225.80 54784.53 88888.00 2013-09-19 05:04:55.375 262 12673.50 225.82 54784.53 88888.00 2013-09-19 05:04:55.500 262 12673.58 225.82 54784.55 88888.00 2013-09-19 05:04:55.625 262 12673.65 225.85 54784.57 88888.00 2013-09-19 05:04:55.750 262 12673.67 225.88 54784.60 88888.00 2013-09-19 05:04:55.875 262 12673.73 225.90 54784.60 88888.00 2013-09-19 05:04:56.000 262 12673.75 225.88 54784.62 88888.00 2013-09-19 05:04:56.125 262 12673.80 225.90 54784.62 88888.00 2013-09-19 05:04:56.250 262 12673.85 225.95 54784.70 88888.00 2013-09-19 05:04:56.375 262 12673.95 225.95 54784.72 88888.00 2013-09-19 05:04:56.500 262 12674.02 225.95 54784.75 88888.00 2013-09-19 05:04:56.625 262 12674.10 225.97 54784.75 88888.00 2013-09-19 05:04:56.750 262 12674.15 225.97 54784.78 88888.00 2013-09-19 05:04:56.875 262 12674.20 226.00 54784.80 88888.00 2013-09-19 05:04:57.000 262 12674.27 226.00 54784.82 88888.00 2013-09-19 05:04:57.125 262 12674.33 226.05 54784.82 88888.00 2013-09-19 05:04:57.250 262 12674.30 226.07 54784.88 88888.00 2013-09-19 05:04:57.375 262 12674.38 226.07 54784.88 88888.00 2013-09-19 05:04:57.500 262 12674.40 226.05 54784.88 88888.00 2013-09-19 05:04:57.625 262 12674.52 226.05 54784.90 88888.00 2013-09-19 05:04:57.750 262 12674.62 226.07 54784.90 88888.00 2013-09-19 05:04:57.875 262 12674.58 226.10 54784.93 88888.00 2013-09-19 05:04:58.000 262 12674.60 226.10 54784.95 88888.00 2013-09-19 05:04:58.125 262 12674.73 226.10 54784.97 88888.00 2013-09-19 05:04:58.250 262 12674.80 226.07 54785.03 88888.00 2013-09-19 05:04:58.375 262 12674.92 226.07 54785.03 88888.00 2013-09-19 05:04:58.500 262 12674.92 226.12 54785.05 88888.00 2013-09-19 05:04:58.625 262 12675.00 226.15 54785.10 88888.00 2013-09-19 05:04:58.750 262 12675.02 226.15 54785.07 88888.00 2013-09-19 05:04:58.875 262 12675.10 226.15 54785.12 88888.00 2013-09-19 05:04:59.000 262 12675.23 226.12 54785.15 88888.00 2013-09-19 05:04:59.125 262 12675.27 226.15 54785.20 88888.00 2013-09-19 05:04:59.250 262 12675.27 226.15 54785.20 88888.00 2013-09-19 05:04:59.375 262 12675.38 226.18 54785.22 88888.00 2013-09-19 05:04:59.500 262 12675.45 226.18 54785.25 88888.00 2013-09-19 05:04:59.625 262 12675.50 226.18 54785.25 88888.00 2013-09-19 05:04:59.750 262 12675.55 226.15 54785.28 88888.00 2013-09-19 05:04:59.875 262 12675.58 226.20 54785.30 88888.00 2013-09-19 05:05:00.000 262 12675.60 226.22 54785.35 88888.00 2013-09-19 05:05:00.125 262 12675.65 226.25 54785.38 88888.00 2013-09-19 05:05:00.250 262 12675.73 226.22 54785.40 88888.00 2013-09-19 05:05:00.375 262 12675.85 226.22 54785.43 88888.00 2013-09-19 05:05:00.500 262 12675.92 226.22 54785.43 88888.00 2013-09-19 05:05:00.625 262 12675.98 226.25 54785.47 88888.00 2013-09-19 05:05:00.750 262 12676.02 226.25 54785.53 88888.00 2013-09-19 05:05:00.875 262 12676.05 226.25 54785.53 88888.00 2013-09-19 05:05:01.000 262 12676.12 226.22 54785.55 88888.00 2013-09-19 05:05:01.125 262 12676.23 226.25 54785.55 88888.00 2013-09-19 05:05:01.250 262 12676.23 226.22 54785.62 88888.00 2013-09-19 05:05:01.375 262 12676.27 226.25 54785.60 88888.00 2013-09-19 05:05:01.500 262 12676.33 226.25 54785.62 88888.00 2013-09-19 05:05:01.625 262 12676.42 226.25 54785.65 88888.00 2013-09-19 05:05:01.750 262 12676.50 226.22 54785.65 88888.00 2013-09-19 05:05:01.875 262 12676.55 226.22 54785.68 88888.00 2013-09-19 05:05:02.000 262 12676.65 226.25 54785.68 88888.00 2013-09-19 05:05:02.125 262 12676.75 226.25 54785.70 88888.00 2013-09-19 05:05:02.250 262 12676.83 226.25 54785.75 88888.00 2013-09-19 05:05:02.375 262 12676.85 226.28 54785.78 88888.00 2013-09-19 05:05:02.500 262 12676.88 226.25 54785.80 88888.00 2013-09-19 05:05:02.625 262 12676.90 226.25 54785.82 88888.00 2013-09-19 05:05:02.750 262 12676.95 226.28 54785.82 88888.00 2013-09-19 05:05:02.875 262 12676.98 226.28 54785.85 88888.00 2013-09-19 05:05:03.000 262 12677.08 226.28 54785.85 88888.00 2013-09-19 05:05:03.125 262 12677.15 226.25 54785.88 88888.00 2013-09-19 05:05:03.250 262 12677.17 226.22 54785.90 88888.00 2013-09-19 05:05:03.375 262 12677.27 226.25 54785.93 88888.00 2013-09-19 05:05:03.500 262 12677.30 226.28 54785.97 88888.00 2013-09-19 05:05:03.625 262 12677.30 226.28 54786.00 88888.00 2013-09-19 05:05:03.750 262 12677.35 226.25 54786.00 88888.00 2013-09-19 05:05:03.875 262 12677.50 226.30 54786.03 88888.00 2013-09-19 05:05:04.000 262 12677.58 226.32 54786.03 88888.00 2013-09-19 05:05:04.125 262 12677.58 226.28 54786.07 88888.00 2013-09-19 05:05:04.250 262 12677.55 226.28 54786.10 88888.00 2013-09-19 05:05:04.375 262 12677.60 226.30 54786.15 88888.00 2013-09-19 05:05:04.500 262 12677.67 226.32 54786.20 88888.00 2013-09-19 05:05:04.625 262 12677.77 226.32 54786.20 88888.00 2013-09-19 05:05:04.750 262 12677.85 226.30 54786.22 88888.00 2013-09-19 05:05:04.875 262 12677.88 226.32 54786.25 88888.00 2013-09-19 05:05:05.000 262 12677.90 226.32 54786.25 88888.00 2013-09-19 05:05:05.125 262 12677.92 226.32 54786.28 88888.00 2013-09-19 05:05:05.250 262 12677.90 226.30 54786.32 88888.00 2013-09-19 05:05:05.375 262 12677.98 226.30 54786.32 88888.00 2013-09-19 05:05:05.500 262 12677.98 226.32 54786.35 88888.00 2013-09-19 05:05:05.625 262 12678.05 226.32 54786.38 88888.00 2013-09-19 05:05:05.750 262 12678.10 226.35 54786.40 88888.00 2013-09-19 05:05:05.875 262 12678.05 226.35 54786.43 88888.00 2013-09-19 05:05:06.000 262 12678.15 226.35 54786.43 88888.00 2013-09-19 05:05:06.125 262 12678.20 226.32 54786.45 88888.00 2013-09-19 05:05:06.250 262 12678.20 226.28 54786.47 88888.00 2013-09-19 05:05:06.375 262 12678.27 226.30 54786.53 88888.00 2013-09-19 05:05:06.500 262 12678.30 226.35 54786.53 88888.00 2013-09-19 05:05:06.625 262 12678.35 226.35 54786.55 88888.00 2013-09-19 05:05:06.750 262 12678.35 226.35 54786.57 88888.00 2013-09-19 05:05:06.875 262 12678.35 226.35 54786.65 88888.00 2013-09-19 05:05:07.000 262 12678.40 226.35 54786.62 88888.00 2013-09-19 05:05:07.125 262 12678.45 226.35 54786.68 88888.00 2013-09-19 05:05:07.250 262 12678.50 226.32 54786.72 88888.00 2013-09-19 05:05:07.375 262 12678.55 226.38 54786.75 88888.00 2013-09-19 05:05:07.500 262 12678.60 226.38 54786.78 88888.00 2013-09-19 05:05:07.625 262 12678.60 226.38 54786.80 88888.00 2013-09-19 05:05:07.750 262 12678.67 226.35 54786.80 88888.00 2013-09-19 05:05:07.875 262 12678.70 226.35 54786.82 88888.00 2013-09-19 05:05:08.000 262 12678.67 226.35 54786.85 88888.00 2013-09-19 05:05:08.125 262 12678.70 226.38 54786.90 88888.00 2013-09-19 05:05:08.250 262 12678.75 226.38 54786.95 88888.00 2013-09-19 05:05:08.375 262 12678.80 226.40 54786.97 88888.00 2013-09-19 05:05:08.500 262 12678.80 226.40 54787.00 88888.00 2013-09-19 05:05:08.625 262 12678.85 226.40 54787.03 88888.00 2013-09-19 05:05:08.750 262 12678.92 226.38 54787.05 88888.00 2013-09-19 05:05:08.875 262 12678.92 226.40 54787.07 88888.00 2013-09-19 05:05:09.000 262 12678.88 226.40 54787.07 88888.00 2013-09-19 05:05:09.125 262 12678.90 226.40 54787.12 88888.00 2013-09-19 05:05:09.250 262 12678.92 226.38 54787.20 88888.00 2013-09-19 05:05:09.375 262 12679.02 226.40 54787.20 88888.00 2013-09-19 05:05:09.500 262 12679.02 226.40 54787.22 88888.00 2013-09-19 05:05:09.625 262 12679.05 226.38 54787.25 88888.00 2013-09-19 05:05:09.750 262 12679.10 226.38 54787.25 88888.00 2013-09-19 05:05:09.875 262 12679.15 226.40 54787.28 88888.00 2013-09-19 05:05:10.000 262 12679.17 226.43 54787.32 88888.00 2013-09-19 05:05:10.125 262 12679.17 226.43 54787.38 88888.00 2013-09-19 05:05:10.250 262 12679.12 226.43 54787.40 88888.00 2013-09-19 05:05:10.375 262 12679.15 226.45 54787.40 88888.00 2013-09-19 05:05:10.500 262 12679.12 226.43 54787.43 88888.00 2013-09-19 05:05:10.625 262 12679.15 226.43 54787.45 88888.00 2013-09-19 05:05:10.750 262 12679.15 226.43 54787.50 88888.00 2013-09-19 05:05:10.875 262 12679.15 226.43 54787.53 88888.00 2013-09-19 05:05:11.000 262 12679.20 226.45 54787.55 88888.00 2013-09-19 05:05:11.125 262 12679.20 226.45 54787.60 88888.00 2013-09-19 05:05:11.250 262 12679.15 226.47 54787.62 88888.00 2013-09-19 05:05:11.375 262 12679.20 226.47 54787.65 88888.00 2013-09-19 05:05:11.500 262 12679.23 226.47 54787.70 88888.00 2013-09-19 05:05:11.625 262 12679.25 226.47 54787.70 88888.00 2013-09-19 05:05:11.750 262 12679.25 226.50 54787.72 88888.00 2013-09-19 05:05:11.875 262 12679.27 226.53 54787.75 88888.00 2013-09-19 05:05:12.000 262 12679.27 226.53 54787.78 88888.00 2013-09-19 05:05:12.125 262 12679.27 226.55 54787.80 88888.00 2013-09-19 05:05:12.250 262 12679.27 226.57 54787.85 88888.00 2013-09-19 05:05:12.375 262 12679.35 226.60 54787.85 88888.00 2013-09-19 05:05:12.500 262 12679.35 226.60 54787.90 88888.00 2013-09-19 05:05:12.625 262 12679.33 226.60 54787.95 88888.00 2013-09-19 05:05:12.750 262 12679.35 226.62 54787.97 88888.00 2013-09-19 05:05:12.875 262 12679.38 226.62 54788.03 88888.00 2013-09-19 05:05:13.000 262 12679.40 226.68 54788.05 88888.00 2013-09-19 05:05:13.125 262 12679.45 226.70 54788.07 88888.00 2013-09-19 05:05:13.250 262 12679.42 226.68 54788.10 88888.00 2013-09-19 05:05:13.375 262 12679.48 226.72 54788.12 88888.00 2013-09-19 05:05:13.500 262 12679.48 226.72 54788.15 88888.00 2013-09-19 05:05:13.625 262 12679.40 226.75 54788.20 88888.00 2013-09-19 05:05:13.750 262 12679.38 226.78 54788.20 88888.00 2013-09-19 05:05:13.875 262 12679.48 226.82 54788.25 88888.00 2013-09-19 05:05:14.000 262 12679.50 226.82 54788.30 88888.00 2013-09-19 05:05:14.125 262 12679.48 226.85 54788.30 88888.00 2013-09-19 05:05:14.250 262 12679.42 226.88 54788.32 88888.00 2013-09-19 05:05:14.375 262 12679.42 226.88 54788.38 88888.00 2013-09-19 05:05:14.500 262 12679.48 226.90 54788.43 88888.00 2013-09-19 05:05:14.625 262 12679.48 226.90 54788.45 88888.00 2013-09-19 05:05:14.750 262 12679.42 226.90 54788.50 88888.00 2013-09-19 05:05:14.875 262 12679.35 226.93 54788.53 88888.00 2013-09-19 05:05:15.000 262 12679.33 226.95 54788.55 88888.00 2013-09-19 05:05:15.125 262 12679.38 226.97 54788.57 88888.00 2013-09-19 05:05:15.250 262 12679.48 226.97 54788.65 88888.00 2013-09-19 05:05:15.375 262 12679.55 227.00 54788.65 88888.00 2013-09-19 05:05:15.500 262 12679.62 227.05 54788.70 88888.00 2013-09-19 05:05:15.625 262 12679.62 227.07 54788.70 88888.00 2013-09-19 05:05:15.750 262 12679.65 227.10 54788.75 88888.00 2013-09-19 05:05:15.875 262 12679.65 227.12 54788.78 88888.00 2013-09-19 05:05:16.000 262 12679.67 227.15 54788.78 88888.00 2013-09-19 05:05:16.125 262 12679.62 227.15 54788.80 88888.00 2013-09-19 05:05:16.250 262 12679.55 227.18 54788.82 88888.00 2013-09-19 05:05:16.375 262 12679.52 227.20 54788.88 88888.00 2013-09-19 05:05:16.500 262 12679.50 227.25 54788.90 88888.00 2013-09-19 05:05:16.625 262 12679.52 227.28 54788.95 88888.00 2013-09-19 05:05:16.750 262 12679.55 227.32 54788.97 88888.00 2013-09-19 05:05:16.875 262 12679.55 227.35 54788.97 88888.00 2013-09-19 05:05:17.000 262 12679.52 227.38 54789.00 88888.00 2013-09-19 05:05:17.125 262 12679.52 227.43 54789.07 88888.00 2013-09-19 05:05:17.250 262 12679.42 227.45 54789.10 88888.00 2013-09-19 05:05:17.375 262 12679.48 227.47 54789.10 88888.00 2013-09-19 05:05:17.500 262 12679.48 227.47 54789.12 88888.00 2013-09-19 05:05:17.625 262 12679.50 227.50 54789.15 88888.00 2013-09-19 05:05:17.750 262 12679.50 227.55 54789.20 88888.00 2013-09-19 05:05:17.875 262 12679.45 227.57 54789.25 88888.00 2013-09-19 05:05:18.000 262 12679.50 227.62 54789.28 88888.00 2013-09-19 05:05:18.125 262 12679.55 227.65 54789.32 88888.00 2013-09-19 05:05:18.250 262 12679.45 227.68 54789.35 88888.00 2013-09-19 05:05:18.375 262 12679.48 227.72 54789.35 88888.00 2013-09-19 05:05:18.500 262 12679.45 227.72 54789.40 88888.00 2013-09-19 05:05:18.625 262 12679.42 227.75 54789.43 88888.00 2013-09-19 05:05:18.750 262 12679.45 227.78 54789.45 88888.00 2013-09-19 05:05:18.875 262 12679.50 227.82 54789.47 88888.00 2013-09-19 05:05:19.000 262 12679.48 227.88 54789.50 88888.00 2013-09-19 05:05:19.125 262 12679.48 227.90 54789.53 88888.00 2013-09-19 05:05:19.250 262 12679.42 227.90 54789.57 88888.00 2013-09-19 05:05:19.375 262 12679.50 227.93 54789.55 88888.00 2013-09-19 05:05:19.500 262 12679.50 227.95 54789.60 88888.00 2013-09-19 05:05:19.625 262 12679.50 228.03 54789.65 88888.00 2013-09-19 05:05:19.750 262 12679.48 228.05 54789.65 88888.00 2013-09-19 05:05:19.875 262 12679.50 228.07 54789.65 88888.00 2013-09-19 05:05:20.000 262 12679.50 228.10 54789.70 88888.00 2013-09-19 05:05:20.125 262 12679.45 228.15 54789.72 88888.00 2013-09-19 05:05:20.250 262 12679.48 228.12 54789.75 88888.00 2013-09-19 05:05:20.375 262 12679.48 228.15 54789.75 88888.00 2013-09-19 05:05:20.500 262 12679.40 228.22 54789.82 88888.00 2013-09-19 05:05:20.625 262 12679.42 228.25 54789.88 88888.00 2013-09-19 05:05:20.750 262 12679.42 228.28 54789.90 88888.00 2013-09-19 05:05:20.875 262 12679.42 228.30 54789.93 88888.00 2013-09-19 05:05:21.000 262 12679.52 228.32 54789.95 88888.00 2013-09-19 05:05:21.125 262 12679.55 228.38 54789.97 88888.00 2013-09-19 05:05:21.250 262 12679.55 228.40 54790.00 88888.00 2013-09-19 05:05:21.375 262 12679.52 228.43 54790.03 88888.00 2013-09-19 05:05:21.500 262 12679.45 228.47 54790.03 88888.00 2013-09-19 05:05:21.625 262 12679.45 228.50 54790.07 88888.00 2013-09-19 05:05:21.750 262 12679.48 228.53 54790.07 88888.00 2013-09-19 05:05:21.875 262 12679.45 228.55 54790.12 88888.00 2013-09-19 05:05:22.000 262 12679.45 228.57 54790.15 88888.00 2013-09-19 05:05:22.125 262 12679.50 228.65 54790.18 88888.00 2013-09-19 05:05:22.250 262 12679.52 228.70 54790.20 88888.00 2013-09-19 05:05:22.375 262 12679.58 228.70 54790.25 88888.00 2013-09-19 05:05:22.500 262 12679.50 228.75 54790.28 88888.00 2013-09-19 05:05:22.625 262 12679.48 228.80 54790.28 88888.00 2013-09-19 05:05:22.750 262 12679.55 228.82 54790.30 88888.00 2013-09-19 05:05:22.875 262 12679.55 228.85 54790.35 88888.00 2013-09-19 05:05:23.000 262 12679.60 228.88 54790.35 88888.00 2013-09-19 05:05:23.125 262 12679.60 228.90 54790.38 88888.00 2013-09-19 05:05:23.250 262 12679.58 228.95 54790.40 88888.00 2013-09-19 05:05:23.375 262 12679.58 228.97 54790.40 88888.00 2013-09-19 05:05:23.500 262 12679.55 229.03 54790.45 88888.00 2013-09-19 05:05:23.625 262 12679.60 229.07 54790.47 88888.00 2013-09-19 05:05:23.750 262 12679.60 229.12 54790.47 88888.00 2013-09-19 05:05:23.875 262 12679.62 229.12 54790.50 88888.00 2013-09-19 05:05:24.000 262 12679.62 229.15 54790.50 88888.00 2013-09-19 05:05:24.125 262 12679.65 229.22 54790.55 88888.00 2013-09-19 05:05:24.250 262 12679.62 229.25 54790.57 88888.00 2013-09-19 05:05:24.375 262 12679.67 229.32 54790.62 88888.00 2013-09-19 05:05:24.500 262 12679.70 229.35 54790.65 88888.00 2013-09-19 05:05:24.625 262 12679.62 229.35 54790.65 88888.00 2013-09-19 05:05:24.750 262 12679.60 229.40 54790.65 88888.00 2013-09-19 05:05:24.875 262 12679.58 229.43 54790.70 88888.00 2013-09-19 05:05:25.000 262 12679.55 229.47 54790.72 88888.00 2013-09-19 05:05:25.125 262 12679.60 229.50 54790.78 88888.00 2013-09-19 05:05:25.250 262 12679.62 229.53 54790.78 88888.00 2013-09-19 05:05:25.375 262 12679.70 229.55 54790.78 88888.00 2013-09-19 05:05:25.500 262 12679.80 229.60 54790.82 88888.00 2013-09-19 05:05:25.625 262 12679.77 229.60 54790.82 88888.00 2013-09-19 05:05:25.750 262 12679.73 229.62 54790.85 88888.00 2013-09-19 05:05:25.875 262 12679.77 229.65 54790.88 88888.00 2013-09-19 05:05:26.000 262 12679.77 229.70 54790.93 88888.00 2013-09-19 05:05:26.125 262 12679.75 229.72 54790.95 88888.00 2013-09-19 05:05:26.250 262 12679.70 229.72 54790.95 88888.00 2013-09-19 05:05:26.375 262 12679.73 229.78 54790.97 88888.00 2013-09-19 05:05:26.500 262 12679.75 229.82 54790.97 88888.00 2013-09-19 05:05:26.625 262 12679.80 229.88 54791.03 88888.00 2013-09-19 05:05:26.750 262 12679.85 229.93 54791.05 88888.00 2013-09-19 05:05:26.875 262 12679.88 229.95 54791.07 88888.00 2013-09-19 05:05:27.000 262 12679.85 230.03 54791.10 88888.00 2013-09-19 05:05:27.125 262 12679.90 230.05 54791.12 88888.00 2013-09-19 05:05:27.250 262 12679.90 230.10 54791.15 88888.00 2013-09-19 05:05:27.375 262 12679.92 230.12 54791.15 88888.00 2013-09-19 05:05:27.500 262 12679.85 230.18 54791.15 88888.00 2013-09-19 05:05:27.625 262 12679.85 230.18 54791.15 88888.00 2013-09-19 05:05:27.750 262 12679.95 230.22 54791.15 88888.00 2013-09-19 05:05:27.875 262 12679.95 230.28 54791.18 88888.00 2013-09-19 05:05:28.000 262 12679.95 230.32 54791.22 88888.00 2013-09-19 05:05:28.125 262 12679.90 230.38 54791.25 88888.00 2013-09-19 05:05:28.250 262 12679.95 230.40 54791.25 88888.00 2013-09-19 05:05:28.375 262 12680.02 230.43 54791.25 88888.00 2013-09-19 05:05:28.500 262 12680.02 230.45 54791.28 88888.00 2013-09-19 05:05:28.625 262 12680.05 230.50 54791.28 88888.00 2013-09-19 05:05:28.750 262 12680.08 230.53 54791.30 88888.00 2013-09-19 05:05:28.875 262 12680.10 230.55 54791.32 88888.00 2013-09-19 05:05:29.000 262 12680.12 230.57 54791.32 88888.00 2013-09-19 05:05:29.125 262 12680.17 230.62 54791.35 88888.00 2013-09-19 05:05:29.250 262 12680.17 230.68 54791.40 88888.00 2013-09-19 05:05:29.375 262 12680.17 230.72 54791.43 88888.00 2013-09-19 05:05:29.500 262 12680.17 230.78 54791.43 88888.00 2013-09-19 05:05:29.625 262 12680.23 230.78 54791.43 88888.00 2013-09-19 05:05:29.750 262 12680.20 230.80 54791.47 88888.00 2013-09-19 05:05:29.875 262 12680.20 230.85 54791.50 88888.00 2013-09-19 05:05:30.000 262 12680.25 230.88 54791.47 88888.00 2013-09-19 05:05:30.125 262 12680.23 230.90 54791.53 88888.00 2013-09-19 05:05:30.250 262 12680.20 230.95 54791.53 88888.00 2013-09-19 05:05:30.375 262 12680.27 230.95 54791.53 88888.00 2013-09-19 05:05:30.500 262 12680.27 231.00 54791.57 88888.00 2013-09-19 05:05:30.625 262 12680.33 231.03 54791.57 88888.00 2013-09-19 05:05:30.750 262 12680.38 231.05 54791.60 88888.00 2013-09-19 05:05:30.875 262 12680.40 231.07 54791.60 88888.00 2013-09-19 05:05:31.000 262 12680.40 231.10 54791.62 88888.00 2013-09-19 05:05:31.125 262 12680.40 231.12 54791.68 88888.00 2013-09-19 05:05:31.250 262 12680.38 231.15 54791.70 88888.00 2013-09-19 05:05:31.375 262 12680.35 231.15 54791.70 88888.00 2013-09-19 05:05:31.500 262 12680.35 231.20 54791.70 88888.00 2013-09-19 05:05:31.625 262 12680.42 231.22 54791.72 88888.00 2013-09-19 05:05:31.750 262 12680.50 231.28 54791.75 88888.00 2013-09-19 05:05:31.875 262 12680.52 231.28 54791.78 88888.00 2013-09-19 05:05:32.000 262 12680.52 231.30 54791.75 88888.00 2013-09-19 05:05:32.125 262 12680.58 231.30 54791.78 88888.00 2013-09-19 05:05:32.250 262 12680.58 231.32 54791.82 88888.00 2013-09-19 05:05:32.375 262 12680.55 231.32 54791.82 88888.00 2013-09-19 05:05:32.500 262 12680.45 231.35 54791.85 88888.00 2013-09-19 05:05:32.625 262 12680.52 231.38 54791.85 88888.00 2013-09-19 05:05:32.750 262 12680.60 231.40 54791.88 88888.00 2013-09-19 05:05:32.875 262 12680.62 231.40 54791.88 88888.00 2013-09-19 05:05:33.000 262 12680.62 231.45 54791.90 88888.00 2013-09-19 05:05:33.125 262 12680.65 231.47 54791.95 88888.00 2013-09-19 05:05:33.250 262 12680.65 231.47 54791.95 88888.00 2013-09-19 05:05:33.375 262 12680.65 231.53 54791.97 88888.00 2013-09-19 05:05:33.500 262 12680.65 231.53 54791.97 88888.00 2013-09-19 05:05:33.625 262 12680.65 231.55 54792.00 88888.00 2013-09-19 05:05:33.750 262 12680.70 231.60 54792.00 88888.00 2013-09-19 05:05:33.875 262 12680.73 231.57 54792.00 88888.00 2013-09-19 05:05:34.000 262 12680.73 231.57 54792.00 88888.00 2013-09-19 05:05:34.125 262 12680.75 231.60 54792.03 88888.00 2013-09-19 05:05:34.250 262 12680.75 231.60 54792.05 88888.00 2013-09-19 05:05:34.375 262 12680.77 231.62 54792.07 88888.00 2013-09-19 05:05:34.500 262 12680.77 231.65 54792.10 88888.00 2013-09-19 05:05:34.625 262 12680.77 231.65 54792.10 88888.00 2013-09-19 05:05:34.750 262 12680.80 231.65 54792.10 88888.00 2013-09-19 05:05:34.875 262 12680.80 231.68 54792.12 88888.00 2013-09-19 05:05:35.000 262 12680.80 231.72 54792.12 88888.00 2013-09-19 05:05:35.125 262 12680.85 231.75 54792.15 88888.00 2013-09-19 05:05:35.250 262 12680.85 231.75 54792.20 88888.00 2013-09-19 05:05:35.375 262 12680.90 231.75 54792.20 88888.00 2013-09-19 05:05:35.500 262 12680.90 231.78 54792.22 88888.00 2013-09-19 05:05:35.625 262 12680.92 231.78 54792.22 88888.00 2013-09-19 05:05:35.750 262 12680.95 231.78 54792.20 88888.00 2013-09-19 05:05:35.875 262 12680.95 231.80 54792.20 88888.00 2013-09-19 05:05:36.000 262 12680.95 231.80 54792.22 88888.00 2013-09-19 05:05:36.125 262 12681.00 231.80 54792.28 88888.00 2013-09-19 05:05:36.250 262 12681.02 231.80 54792.28 88888.00 2013-09-19 05:05:36.375 262 12681.05 231.80 54792.28 88888.00 2013-09-19 05:05:36.500 262 12681.02 231.82 54792.30 88888.00 2013-09-19 05:05:36.625 262 12681.00 231.85 54792.30 88888.00 2013-09-19 05:05:36.750 262 12681.08 231.85 54792.32 88888.00 2013-09-19 05:05:36.875 262 12681.20 231.88 54792.32 88888.00 2013-09-19 05:05:37.000 262 12681.20 231.90 54792.35 88888.00 2013-09-19 05:05:37.125 262 12681.20 231.88 54792.35 88888.00 2013-09-19 05:05:37.250 262 12681.15 231.85 54792.35 88888.00 2013-09-19 05:05:37.375 262 12681.17 231.88 54792.40 88888.00 2013-09-19 05:05:37.500 262 12681.25 231.88 54792.40 88888.00 2013-09-19 05:05:37.625 262 12681.25 231.85 54792.43 88888.00 2013-09-19 05:05:37.750 262 12681.23 231.85 54792.43 88888.00 2013-09-19 05:05:37.875 262 12681.23 231.85 54792.43 88888.00 2013-09-19 05:05:38.000 262 12681.20 231.90 54792.45 88888.00 2013-09-19 05:05:38.125 262 12681.23 231.90 54792.47 88888.00 2013-09-19 05:05:38.250 262 12681.17 231.88 54792.47 88888.00 2013-09-19 05:05:38.375 262 12681.20 231.85 54792.47 88888.00 2013-09-19 05:05:38.500 262 12681.27 231.88 54792.50 88888.00 2013-09-19 05:05:38.625 262 12681.35 231.85 54792.53 88888.00 2013-09-19 05:05:38.750 262 12681.42 231.85 54792.53 88888.00 2013-09-19 05:05:38.875 262 12681.42 231.88 54792.53 88888.00 2013-09-19 05:05:39.000 262 12681.42 231.88 54792.50 88888.00 2013-09-19 05:05:39.125 262 12681.42 231.90 54792.53 88888.00 2013-09-19 05:05:39.250 262 12681.38 231.88 54792.57 88888.00 2013-09-19 05:05:39.375 262 12681.45 231.88 54792.55 88888.00 2013-09-19 05:05:39.500 262 12681.45 231.88 54792.53 88888.00 2013-09-19 05:05:39.625 262 12681.45 231.88 54792.55 88888.00 2013-09-19 05:05:39.750 262 12681.52 231.88 54792.60 88888.00 2013-09-19 05:05:39.875 262 12681.50 231.88 54792.62 88888.00 2013-09-19 05:05:40.000 262 12681.50 231.88 54792.62 88888.00 2013-09-19 05:05:40.125 262 12681.58 231.88 54792.62 88888.00 2013-09-19 05:05:40.250 262 12681.60 231.88 54792.68 88888.00 2013-09-19 05:05:40.375 262 12681.62 231.90 54792.68 88888.00 2013-09-19 05:05:40.500 262 12681.62 231.88 54792.68 88888.00 2013-09-19 05:05:40.625 262 12681.60 231.88 54792.68 88888.00 2013-09-19 05:05:40.750 262 12681.60 231.85 54792.68 88888.00 2013-09-19 05:05:40.875 262 12681.62 231.85 54792.68 88888.00 2013-09-19 05:05:41.000 262 12681.67 231.85 54792.68 88888.00 2013-09-19 05:05:41.125 262 12681.70 231.85 54792.70 88888.00 2013-09-19 05:05:41.250 262 12681.70 231.82 54792.70 88888.00 2013-09-19 05:05:41.375 262 12681.70 231.82 54792.72 88888.00 2013-09-19 05:05:41.500 262 12681.65 231.82 54792.72 88888.00 2013-09-19 05:05:41.625 262 12681.62 231.80 54792.75 88888.00 2013-09-19 05:05:41.750 262 12681.65 231.80 54792.75 88888.00 2013-09-19 05:05:41.875 262 12681.73 231.85 54792.78 88888.00 2013-09-19 05:05:42.000 262 12681.67 231.82 54792.75 88888.00 2013-09-19 05:05:42.125 262 12681.65 231.85 54792.78 88888.00 2013-09-19 05:05:42.250 262 12681.70 231.82 54792.80 88888.00 2013-09-19 05:05:42.375 262 12681.75 231.80 54792.80 88888.00 2013-09-19 05:05:42.500 262 12681.75 231.78 54792.82 88888.00 2013-09-19 05:05:42.625 262 12681.77 231.78 54792.82 88888.00 2013-09-19 05:05:42.750 262 12681.80 231.78 54792.85 88888.00 2013-09-19 05:05:42.875 262 12681.80 231.80 54792.88 88888.00 2013-09-19 05:05:43.000 262 12681.83 231.78 54792.85 88888.00 2013-09-19 05:05:43.125 262 12681.85 231.78 54792.85 88888.00 2013-09-19 05:05:43.250 262 12681.83 231.75 54792.88 88888.00 2013-09-19 05:05:43.375 262 12681.88 231.72 54792.90 88888.00 2013-09-19 05:05:43.500 262 12681.90 231.72 54792.90 88888.00 2013-09-19 05:05:43.625 262 12681.88 231.70 54792.90 88888.00 2013-09-19 05:05:43.750 262 12681.88 231.70 54792.90 88888.00 2013-09-19 05:05:43.875 262 12681.92 231.68 54792.93 88888.00 2013-09-19 05:05:44.000 262 12681.92 231.72 54792.93 88888.00 2013-09-19 05:05:44.125 262 12681.88 231.72 54792.95 88888.00 2013-09-19 05:05:44.250 262 12681.80 231.68 54792.97 88888.00 2013-09-19 05:05:44.375 262 12681.85 231.68 54792.97 88888.00 2013-09-19 05:05:44.500 262 12681.88 231.65 54793.00 88888.00 2013-09-19 05:05:44.625 262 12681.85 231.68 54793.03 88888.00 2013-09-19 05:05:44.750 262 12681.88 231.68 54793.05 88888.00 2013-09-19 05:05:44.875 262 12681.92 231.68 54793.03 88888.00 2013-09-19 05:05:45.000 262 12681.98 231.62 54793.03 88888.00 2013-09-19 05:05:45.125 262 12681.90 231.62 54793.03 88888.00 2013-09-19 05:05:45.250 262 12681.80 231.60 54793.03 88888.00 2013-09-19 05:05:45.375 262 12681.83 231.62 54793.03 88888.00 2013-09-19 05:05:45.500 262 12681.92 231.62 54793.03 88888.00 2013-09-19 05:05:45.625 262 12682.02 231.60 54793.07 88888.00 2013-09-19 05:05:45.750 262 12682.02 231.60 54793.10 88888.00 2013-09-19 05:05:45.875 262 12682.08 231.62 54793.10 88888.00 2013-09-19 05:05:46.000 262 12682.00 231.60 54793.10 88888.00 2013-09-19 05:05:46.125 262 12681.98 231.60 54793.12 88888.00 2013-09-19 05:05:46.250 262 12681.92 231.57 54793.12 88888.00 2013-09-19 05:05:46.375 262 12681.98 231.55 54793.12 88888.00 2013-09-19 05:05:46.500 262 12682.05 231.55 54793.12 88888.00 2013-09-19 05:05:46.625 262 12682.10 231.55 54793.12 88888.00 2013-09-19 05:05:46.750 262 12682.10 231.55 54793.15 88888.00 2013-09-19 05:05:46.875 262 12682.05 231.57 54793.18 88888.00 2013-09-19 05:05:47.000 262 12682.02 231.55 54793.18 88888.00 2013-09-19 05:05:47.125 262 12682.00 231.53 54793.18 88888.00 2013-09-19 05:05:47.250 262 12681.98 231.53 54793.20 88888.00 2013-09-19 05:05:47.375 262 12682.00 231.53 54793.20 88888.00 2013-09-19 05:05:47.500 262 12681.98 231.53 54793.20 88888.00 2013-09-19 05:05:47.625 262 12682.02 231.55 54793.22 88888.00 2013-09-19 05:05:47.750 262 12682.02 231.53 54793.25 88888.00 2013-09-19 05:05:47.875 262 12682.05 231.50 54793.28 88888.00 2013-09-19 05:05:48.000 262 12682.05 231.50 54793.28 88888.00 2013-09-19 05:05:48.125 262 12682.05 231.50 54793.30 88888.00 2013-09-19 05:05:48.250 262 12682.05 231.50 54793.30 88888.00 2013-09-19 05:05:48.375 262 12682.05 231.47 54793.28 88888.00 2013-09-19 05:05:48.500 262 12682.05 231.45 54793.30 88888.00 2013-09-19 05:05:48.625 262 12682.05 231.45 54793.32 88888.00 2013-09-19 05:05:48.750 262 12682.05 231.45 54793.32 88888.00 2013-09-19 05:05:48.875 262 12682.02 231.45 54793.30 88888.00 2013-09-19 05:05:49.000 262 12682.08 231.45 54793.30 88888.00 2013-09-19 05:05:49.125 262 12682.08 231.43 54793.32 88888.00 2013-09-19 05:05:49.250 262 12682.00 231.45 54793.38 88888.00 2013-09-19 05:05:49.375 262 12682.02 231.45 54793.35 88888.00 2013-09-19 05:05:49.500 262 12682.02 231.47 54793.35 88888.00 2013-09-19 05:05:49.625 262 12682.02 231.45 54793.35 88888.00 2013-09-19 05:05:49.750 262 12682.05 231.43 54793.38 88888.00 2013-09-19 05:05:49.875 262 12682.10 231.45 54793.40 88888.00 2013-09-19 05:05:50.000 262 12682.15 231.47 54793.43 88888.00 2013-09-19 05:05:50.125 262 12682.10 231.47 54793.43 88888.00 2013-09-19 05:05:50.250 262 12682.08 231.47 54793.43 88888.00 2013-09-19 05:05:50.375 262 12682.12 231.47 54793.43 88888.00 2013-09-19 05:05:50.500 262 12682.12 231.45 54793.43 88888.00 2013-09-19 05:05:50.625 262 12682.08 231.45 54793.45 88888.00 2013-09-19 05:05:50.750 262 12682.05 231.45 54793.45 88888.00 2013-09-19 05:05:50.875 262 12682.10 231.47 54793.47 88888.00 2013-09-19 05:05:51.000 262 12682.15 231.45 54793.47 88888.00 2013-09-19 05:05:51.125 262 12682.12 231.45 54793.50 88888.00 2013-09-19 05:05:51.250 262 12682.10 231.43 54793.50 88888.00 2013-09-19 05:05:51.375 262 12682.20 231.45 54793.53 88888.00 2013-09-19 05:05:51.500 262 12682.20 231.45 54793.55 88888.00 2013-09-19 05:05:51.625 262 12682.15 231.43 54793.53 88888.00 2013-09-19 05:05:51.750 262 12682.20 231.40 54793.53 88888.00 2013-09-19 05:05:51.875 262 12682.25 231.40 54793.53 88888.00 2013-09-19 05:05:52.000 262 12682.25 231.40 54793.50 88888.00 2013-09-19 05:05:52.125 262 12682.30 231.38 54793.50 88888.00 2013-09-19 05:05:52.250 262 12682.25 231.32 54793.50 88888.00 2013-09-19 05:05:52.375 262 12682.17 231.40 54793.53 88888.00 2013-09-19 05:05:52.500 262 12682.17 231.40 54793.55 88888.00 2013-09-19 05:05:52.625 262 12682.20 231.43 54793.57 88888.00 2013-09-19 05:05:52.750 262 12682.23 231.43 54793.57 88888.00 2013-09-19 05:05:52.875 262 12682.27 231.43 54793.57 88888.00 2013-09-19 05:05:53.000 262 12682.30 231.40 54793.60 88888.00 2013-09-19 05:05:53.125 262 12682.30 231.43 54793.60 88888.00 2013-09-19 05:05:53.250 262 12682.23 231.43 54793.60 88888.00 2013-09-19 05:05:53.375 262 12682.23 231.45 54793.60 88888.00 2013-09-19 05:05:53.500 262 12682.20 231.43 54793.65 88888.00 2013-09-19 05:05:53.625 262 12682.23 231.43 54793.62 88888.00 2013-09-19 05:05:53.750 262 12682.27 231.40 54793.65 88888.00 2013-09-19 05:05:53.875 262 12682.30 231.45 54793.65 88888.00 2013-09-19 05:05:54.000 262 12682.27 231.45 54793.68 88888.00 2013-09-19 05:05:54.125 262 12682.30 231.45 54793.68 88888.00 2013-09-19 05:05:54.250 262 12682.30 231.43 54793.72 88888.00 2013-09-19 05:05:54.375 262 12682.33 231.45 54793.72 88888.00 2013-09-19 05:05:54.500 262 12682.33 231.45 54793.70 88888.00 2013-09-19 05:05:54.625 262 12682.25 231.43 54793.70 88888.00 2013-09-19 05:05:54.750 262 12682.20 231.40 54793.70 88888.00 2013-09-19 05:05:54.875 262 12682.25 231.40 54793.72 88888.00 2013-09-19 05:05:55.000 262 12682.27 231.45 54793.72 88888.00 2013-09-19 05:05:55.125 262 12682.23 231.45 54793.72 88888.00 2013-09-19 05:05:55.250 262 12682.20 231.40 54793.75 88888.00 2013-09-19 05:05:55.375 262 12682.25 231.43 54793.78 88888.00 2013-09-19 05:05:55.500 262 12682.25 231.45 54793.78 88888.00 2013-09-19 05:05:55.625 262 12682.25 231.45 54793.78 88888.00 2013-09-19 05:05:55.750 262 12682.27 231.45 54793.78 88888.00 2013-09-19 05:05:55.875 262 12682.30 231.43 54793.75 88888.00 2013-09-19 05:05:56.000 262 12682.27 231.43 54793.78 88888.00 2013-09-19 05:05:56.125 262 12682.27 231.40 54793.80 88888.00 2013-09-19 05:05:56.250 262 12682.20 231.40 54793.82 88888.00 2013-09-19 05:05:56.375 262 12682.27 231.40 54793.80 88888.00 2013-09-19 05:05:56.500 262 12682.30 231.40 54793.82 88888.00 2013-09-19 05:05:56.625 262 12682.30 231.43 54793.85 88888.00 2013-09-19 05:05:56.750 262 12682.25 231.45 54793.85 88888.00 2013-09-19 05:05:56.875 262 12682.27 231.45 54793.82 88888.00 2013-09-19 05:05:57.000 262 12682.27 231.45 54793.85 88888.00 2013-09-19 05:05:57.125 262 12682.23 231.45 54793.88 88888.00 2013-09-19 05:05:57.250 262 12682.20 231.40 54793.88 88888.00 2013-09-19 05:05:57.375 262 12682.25 231.38 54793.88 88888.00 2013-09-19 05:05:57.500 262 12682.23 231.38 54793.88 88888.00 2013-09-19 05:05:57.625 262 12682.17 231.38 54793.88 88888.00 2013-09-19 05:05:57.750 262 12682.25 231.40 54793.90 88888.00 2013-09-19 05:05:57.875 262 12682.27 231.40 54793.90 88888.00 2013-09-19 05:05:58.000 262 12682.20 231.38 54793.90 88888.00 2013-09-19 05:05:58.125 262 12682.20 231.35 54793.90 88888.00 2013-09-19 05:05:58.250 262 12682.15 231.32 54793.93 88888.00 2013-09-19 05:05:58.375 262 12682.20 231.32 54793.95 88888.00 2013-09-19 05:05:58.500 262 12682.27 231.32 54793.95 88888.00 2013-09-19 05:05:58.625 262 12682.25 231.35 54793.95 88888.00 2013-09-19 05:05:58.750 262 12682.20 231.35 54793.97 88888.00 2013-09-19 05:05:58.875 262 12682.20 231.35 54794.00 88888.00 2013-09-19 05:05:59.000 262 12682.20 231.32 54794.03 88888.00 2013-09-19 05:05:59.125 262 12682.17 231.32 54794.00 88888.00 2013-09-19 05:05:59.250 262 12682.10 231.32 54793.97 88888.00 2013-09-19 05:05:59.375 262 12682.15 231.32 54794.00 88888.00 2013-09-19 05:05:59.500 262 12682.17 231.30 54794.00 88888.00 2013-09-19 05:05:59.625 262 12682.17 231.28 54794.00 88888.00 2013-09-19 05:05:59.750 262 12682.17 231.25 54794.03 88888.00 2013-09-19 05:05:59.875 262 12682.17 231.25 54794.03 88888.00 2013-09-19 05:06:00.000 262 12682.15 231.22 54794.03 88888.00 2013-09-19 05:06:00.125 262 12682.15 231.22 54794.05 88888.00 2013-09-19 05:06:00.250 262 12682.10 231.20 54794.05 88888.00 2013-09-19 05:06:00.375 262 12682.10 231.18 54794.07 88888.00 2013-09-19 05:06:00.500 262 12682.12 231.20 54794.07 88888.00 2013-09-19 05:06:00.625 262 12682.15 231.18 54794.10 88888.00 2013-09-19 05:06:00.750 262 12682.17 231.15 54794.10 88888.00 2013-09-19 05:06:00.875 262 12682.17 231.18 54794.12 88888.00 2013-09-19 05:06:01.000 262 12682.10 231.18 54794.10 88888.00 2013-09-19 05:06:01.125 262 12682.08 231.12 54794.12 88888.00 2013-09-19 05:06:01.250 262 12682.12 231.10 54794.12 88888.00 2013-09-19 05:06:01.375 262 12682.12 231.12 54794.10 88888.00 2013-09-19 05:06:01.500 262 12682.08 231.12 54794.12 88888.00 2013-09-19 05:06:01.625 262 12682.10 231.12 54794.12 88888.00 2013-09-19 05:06:01.750 262 12682.15 231.10 54794.12 88888.00 2013-09-19 05:06:01.875 262 12682.15 231.07 54794.15 88888.00 2013-09-19 05:06:02.000 262 12682.20 231.03 54794.15 88888.00 2013-09-19 05:06:02.125 262 12682.20 231.03 54794.15 88888.00 2013-09-19 05:06:02.250 262 12682.15 231.03 54794.18 88888.00 2013-09-19 05:06:02.375 262 12682.17 231.05 54794.18 88888.00 2013-09-19 05:06:02.500 262 12682.17 231.03 54794.20 88888.00 2013-09-19 05:06:02.625 262 12682.20 231.00 54794.18 88888.00 2013-09-19 05:06:02.750 262 12682.20 230.97 54794.22 88888.00 2013-09-19 05:06:02.875 262 12682.17 231.00 54794.22 88888.00 2013-09-19 05:06:03.000 262 12682.15 231.00 54794.22 88888.00 2013-09-19 05:06:03.125 262 12682.15 231.00 54794.22 88888.00 2013-09-19 05:06:03.250 262 12682.12 230.97 54794.22 88888.00 2013-09-19 05:06:03.375 262 12682.17 231.00 54794.25 88888.00 2013-09-19 05:06:03.500 262 12682.15 230.95 54794.25 88888.00 2013-09-19 05:06:03.625 262 12682.12 230.95 54794.25 88888.00 2013-09-19 05:06:03.750 262 12682.23 230.95 54794.25 88888.00 2013-09-19 05:06:03.875 262 12682.33 230.93 54794.22 88888.00 2013-09-19 05:06:04.000 262 12682.33 230.93 54794.22 88888.00 2013-09-19 05:06:04.125 262 12682.35 230.93 54794.28 88888.00 2013-09-19 05:06:04.250 262 12682.27 230.90 54794.28 88888.00 2013-09-19 05:06:04.375 262 12682.27 230.90 54794.25 88888.00 2013-09-19 05:06:04.500 262 12682.27 230.90 54794.28 88888.00 2013-09-19 05:06:04.625 262 12682.30 230.88 54794.28 88888.00 2013-09-19 05:06:04.750 262 12682.33 230.88 54794.28 88888.00 2013-09-19 05:06:04.875 262 12682.30 230.85 54794.30 88888.00 2013-09-19 05:06:05.000 262 12682.30 230.85 54794.28 88888.00 2013-09-19 05:06:05.125 262 12682.33 230.85 54794.28 88888.00 2013-09-19 05:06:05.250 262 12682.30 230.85 54794.28 88888.00 2013-09-19 05:06:05.375 262 12682.35 230.85 54794.28 88888.00 2013-09-19 05:06:05.500 262 12682.35 230.85 54794.28 88888.00 2013-09-19 05:06:05.625 262 12682.38 230.85 54794.30 88888.00 2013-09-19 05:06:05.750 262 12682.42 230.88 54794.32 88888.00 2013-09-19 05:06:05.875 262 12682.42 230.90 54794.32 88888.00 2013-09-19 05:06:06.000 262 12682.40 230.90 54794.30 88888.00 2013-09-19 05:06:06.125 262 12682.40 230.85 54794.32 88888.00 2013-09-19 05:06:06.250 262 12682.38 230.88 54794.35 88888.00 2013-09-19 05:06:06.375 262 12682.38 230.88 54794.35 88888.00 2013-09-19 05:06:06.500 262 12682.35 230.88 54794.35 88888.00 2013-09-19 05:06:06.625 262 12682.38 230.90 54794.35 88888.00 2013-09-19 05:06:06.750 262 12682.40 230.90 54794.35 88888.00 2013-09-19 05:06:06.875 262 12682.42 230.95 54794.40 88888.00 2013-09-19 05:06:07.000 262 12682.42 230.93 54794.35 88888.00 2013-09-19 05:06:07.125 262 12682.45 230.90 54794.32 88888.00 2013-09-19 05:06:07.250 262 12682.38 230.85 54794.35 88888.00 2013-09-19 05:06:07.375 262 12682.40 230.93 54794.35 88888.00 2013-09-19 05:06:07.500 262 12682.45 230.95 54794.35 88888.00 2013-09-19 05:06:07.625 262 12682.48 230.88 54794.35 88888.00 2013-09-19 05:06:07.750 262 12682.50 230.90 54794.32 88888.00 2013-09-19 05:06:07.875 262 12682.45 230.88 54794.32 88888.00 2013-09-19 05:06:08.000 262 12682.40 230.90 54794.35 88888.00 2013-09-19 05:06:08.125 262 12682.45 230.90 54794.38 88888.00 2013-09-19 05:06:08.250 262 12682.52 230.90 54794.38 88888.00 2013-09-19 05:06:08.375 262 12682.50 230.93 54794.38 88888.00 2013-09-19 05:06:08.500 262 12682.45 230.93 54794.38 88888.00 2013-09-19 05:06:08.625 262 12682.42 230.95 54794.38 88888.00 2013-09-19 05:06:08.750 262 12682.50 230.95 54794.40 88888.00 2013-09-19 05:06:08.875 262 12682.48 230.97 54794.38 88888.00 2013-09-19 05:06:09.000 262 12682.45 230.97 54794.38 88888.00 2013-09-19 05:06:09.125 262 12682.40 230.97 54794.38 88888.00 2013-09-19 05:06:09.250 262 12682.42 230.97 54794.35 88888.00 2013-09-19 05:06:09.375 262 12682.52 231.00 54794.35 88888.00 2013-09-19 05:06:09.500 262 12682.58 230.97 54794.38 88888.00 2013-09-19 05:06:09.625 262 12682.55 231.00 54794.38 88888.00 2013-09-19 05:06:09.750 262 12682.58 231.03 54794.38 88888.00 2013-09-19 05:06:09.875 262 12682.62 231.05 54794.40 88888.00 2013-09-19 05:06:10.000 262 12682.62 231.05 54794.40 88888.00 2013-09-19 05:06:10.125 262 12682.65 231.05 54794.40 88888.00 2013-09-19 05:06:10.250 262 12682.58 231.03 54794.43 88888.00 2013-09-19 05:06:10.375 262 12682.60 231.07 54794.40 88888.00 2013-09-19 05:06:10.500 262 12682.58 231.07 54794.40 88888.00 2013-09-19 05:06:10.625 262 12682.62 231.07 54794.43 88888.00 2013-09-19 05:06:10.750 262 12682.65 231.10 54794.45 88888.00 2013-09-19 05:06:10.875 262 12682.65 231.10 54794.45 88888.00 2013-09-19 05:06:11.000 262 12682.70 231.10 54794.45 88888.00 2013-09-19 05:06:11.125 262 12682.70 231.12 54794.43 88888.00 2013-09-19 05:06:11.250 262 12682.65 231.12 54794.45 88888.00 2013-09-19 05:06:11.375 262 12682.67 231.15 54794.43 88888.00 2013-09-19 05:06:11.500 262 12682.65 231.15 54794.43 88888.00 2013-09-19 05:06:11.625 262 12682.70 231.18 54794.45 88888.00 2013-09-19 05:06:11.750 262 12682.80 231.20 54794.45 88888.00 2013-09-19 05:06:11.875 262 12682.83 231.20 54794.45 88888.00 2013-09-19 05:06:12.000 262 12682.77 231.20 54794.43 88888.00 2013-09-19 05:06:12.125 262 12682.77 231.20 54794.45 88888.00 2013-09-19 05:06:12.250 262 12682.77 231.20 54794.45 88888.00 2013-09-19 05:06:12.375 262 12682.80 231.22 54794.45 88888.00 2013-09-19 05:06:12.500 262 12682.83 231.25 54794.45 88888.00 2013-09-19 05:06:12.625 262 12682.83 231.25 54794.45 88888.00 2013-09-19 05:06:12.750 262 12682.85 231.25 54794.47 88888.00 2013-09-19 05:06:12.875 262 12682.88 231.28 54794.45 88888.00 2013-09-19 05:06:13.000 262 12682.85 231.28 54794.45 88888.00 2013-09-19 05:06:13.125 262 12682.92 231.28 54794.45 88888.00 2013-09-19 05:06:13.250 262 12682.90 231.28 54794.50 88888.00 2013-09-19 05:06:13.375 262 12682.98 231.30 54794.50 88888.00 2013-09-19 05:06:13.500 262 12683.02 231.30 54794.50 88888.00 2013-09-19 05:06:13.625 262 12682.95 231.32 54794.47 88888.00 2013-09-19 05:06:13.750 262 12682.90 231.32 54794.45 88888.00 2013-09-19 05:06:13.875 262 12682.92 231.35 54794.45 88888.00 2013-09-19 05:06:14.000 262 12683.00 231.38 54794.45 88888.00 2013-09-19 05:06:14.125 262 12682.98 231.38 54794.47 88888.00 2013-09-19 05:06:14.250 262 12682.92 231.38 54794.53 88888.00 2013-09-19 05:06:14.375 262 12682.90 231.40 54794.50 88888.00 2013-09-19 05:06:14.500 262 12682.90 231.40 54794.47 88888.00 2013-09-19 05:06:14.625 262 12682.90 231.43 54794.50 88888.00 2013-09-19 05:06:14.750 262 12682.92 231.47 54794.53 88888.00 2013-09-19 05:06:14.875 262 12682.90 231.45 54794.53 88888.00 2013-09-19 05:06:15.000 262 12682.90 231.47 54794.50 88888.00 2013-09-19 05:06:15.125 262 12682.95 231.50 54794.53 88888.00 2013-09-19 05:06:15.250 262 12682.92 231.53 54794.53 88888.00 2013-09-19 05:06:15.375 262 12682.92 231.55 54794.50 88888.00 2013-09-19 05:06:15.500 262 12682.88 231.55 54794.50 88888.00 2013-09-19 05:06:15.625 262 12682.98 231.53 54794.53 88888.00 2013-09-19 05:06:15.750 262 12683.02 231.55 54794.53 88888.00 2013-09-19 05:06:15.875 262 12682.98 231.55 54794.53 88888.00 2013-09-19 05:06:16.000 262 12682.95 231.57 54794.53 88888.00 2013-09-19 05:06:16.125 262 12682.95 231.60 54794.53 88888.00 2013-09-19 05:06:16.250 262 12682.92 231.60 54794.53 88888.00 2013-09-19 05:06:16.375 262 12682.98 231.60 54794.55 88888.00 2013-09-19 05:06:16.500 262 12683.00 231.65 54794.57 88888.00 2013-09-19 05:06:16.625 262 12683.02 231.65 54794.57 88888.00 2013-09-19 05:06:16.750 262 12682.98 231.65 54794.57 88888.00 2013-09-19 05:06:16.875 262 12683.02 231.65 54794.57 88888.00 2013-09-19 05:06:17.000 262 12683.02 231.68 54794.57 88888.00 2013-09-19 05:06:17.125 262 12682.98 231.68 54794.57 88888.00 2013-09-19 05:06:17.250 262 12683.00 231.68 54794.57 88888.00 2013-09-19 05:06:17.375 262 12683.12 231.70 54794.57 88888.00 2013-09-19 05:06:17.500 262 12683.12 231.68 54794.60 88888.00 2013-09-19 05:06:17.625 262 12683.10 231.68 54794.60 88888.00 2013-09-19 05:06:17.750 262 12683.10 231.72 54794.62 88888.00 2013-09-19 05:06:17.875 262 12683.10 231.75 54794.62 88888.00 2013-09-19 05:06:18.000 262 12683.15 231.75 54794.62 88888.00 2013-09-19 05:06:18.125 262 12683.10 231.75 54794.62 88888.00 2013-09-19 05:06:18.250 262 12683.05 231.75 54794.65 88888.00 2013-09-19 05:06:18.375 262 12683.10 231.75 54794.65 88888.00 2013-09-19 05:06:18.500 262 12683.08 231.75 54794.68 88888.00 2013-09-19 05:06:18.625 262 12683.05 231.75 54794.65 88888.00 2013-09-19 05:06:18.750 262 12683.02 231.75 54794.68 88888.00 2013-09-19 05:06:18.875 262 12683.02 231.75 54794.68 88888.00 2013-09-19 05:06:19.000 262 12682.98 231.75 54794.68 88888.00 2013-09-19 05:06:19.125 262 12683.08 231.78 54794.70 88888.00 2013-09-19 05:06:19.250 262 12683.08 231.75 54794.72 88888.00 2013-09-19 05:06:19.375 262 12683.02 231.78 54794.70 88888.00 2013-09-19 05:06:19.500 262 12683.00 231.80 54794.70 88888.00 2013-09-19 05:06:19.625 262 12683.05 231.80 54794.72 88888.00 2013-09-19 05:06:19.750 262 12683.05 231.80 54794.78 88888.00 2013-09-19 05:06:19.875 262 12683.05 231.80 54794.75 88888.00 2013-09-19 05:06:20.000 262 12683.05 231.80 54794.72 88888.00 2013-09-19 05:06:20.125 262 12683.02 231.80 54794.75 88888.00 2013-09-19 05:06:20.250 262 12683.00 231.80 54794.78 88888.00 2013-09-19 05:06:20.375 262 12683.05 231.80 54794.78 88888.00 2013-09-19 05:06:20.500 262 12683.00 231.82 54794.78 88888.00 2013-09-19 05:06:20.625 262 12682.98 231.82 54794.78 88888.00 2013-09-19 05:06:20.750 262 12682.92 231.85 54794.80 88888.00 2013-09-19 05:06:20.875 262 12682.88 231.82 54794.78 88888.00 2013-09-19 05:06:21.000 262 12682.95 231.80 54794.78 88888.00 2013-09-19 05:06:21.125 262 12682.98 231.78 54794.80 88888.00 2013-09-19 05:06:21.250 262 12682.95 231.78 54794.82 88888.00 2013-09-19 05:06:21.375 262 12683.00 231.78 54794.82 88888.00 2013-09-19 05:06:21.500 262 12683.02 231.78 54794.82 88888.00 2013-09-19 05:06:21.625 262 12683.02 231.78 54794.82 88888.00 2013-09-19 05:06:21.750 262 12682.95 231.78 54794.82 88888.00 2013-09-19 05:06:21.875 262 12682.90 231.78 54794.82 88888.00 2013-09-19 05:06:22.000 262 12682.88 231.78 54794.82 88888.00 2013-09-19 05:06:22.125 262 12682.85 231.75 54794.88 88888.00 2013-09-19 05:06:22.250 262 12682.83 231.75 54794.90 88888.00 2013-09-19 05:06:22.375 262 12682.85 231.75 54794.88 88888.00 2013-09-19 05:06:22.500 262 12682.85 231.75 54794.88 88888.00 2013-09-19 05:06:22.625 262 12682.83 231.78 54794.90 88888.00 2013-09-19 05:06:22.750 262 12682.85 231.75 54794.90 88888.00 2013-09-19 05:06:22.875 262 12682.88 231.75 54794.93 88888.00 2013-09-19 05:06:23.000 262 12682.83 231.78 54794.93 88888.00 2013-09-19 05:06:23.125 262 12682.83 231.78 54794.95 88888.00 2013-09-19 05:06:23.250 262 12682.83 231.75 54794.93 88888.00 2013-09-19 05:06:23.375 262 12682.80 231.72 54794.90 88888.00 2013-09-19 05:06:23.500 262 12682.80 231.72 54794.93 88888.00 2013-09-19 05:06:23.625 262 12682.88 231.72 54794.93 88888.00 2013-09-19 05:06:23.750 262 12682.88 231.72 54794.95 88888.00 2013-09-19 05:06:23.875 262 12682.83 231.72 54794.95 88888.00 2013-09-19 05:06:24.000 262 12682.75 231.72 54794.93 88888.00 2013-09-19 05:06:24.125 262 12682.77 231.72 54794.95 88888.00 2013-09-19 05:06:24.250 262 12682.80 231.72 54794.93 88888.00 2013-09-19 05:06:24.375 262 12682.77 231.72 54794.93 88888.00 2013-09-19 05:06:24.500 262 12682.73 231.72 54795.00 88888.00 2013-09-19 05:06:24.625 262 12682.73 231.70 54795.03 88888.00 2013-09-19 05:06:24.750 262 12682.75 231.72 54794.97 88888.00 2013-09-19 05:06:24.875 262 12682.70 231.72 54794.97 88888.00 2013-09-19 05:06:25.000 262 12682.73 231.70 54795.00 88888.00 2013-09-19 05:06:25.125 262 12682.77 231.70 54795.03 88888.00 2013-09-19 05:06:25.250 262 12682.75 231.68 54795.00 88888.00 2013-09-19 05:06:25.375 262 12682.75 231.68 54795.03 88888.00 2013-09-19 05:06:25.500 262 12682.67 231.68 54795.03 88888.00 2013-09-19 05:06:25.625 262 12682.65 231.70 54795.03 88888.00 2013-09-19 05:06:25.750 262 12682.60 231.68 54795.03 88888.00 2013-09-19 05:06:25.875 262 12682.58 231.68 54795.05 88888.00 2013-09-19 05:06:26.000 262 12682.55 231.68 54795.03 88888.00 2013-09-19 05:06:26.125 262 12682.55 231.70 54795.05 88888.00 2013-09-19 05:06:26.250 262 12682.58 231.68 54795.05 88888.00 2013-09-19 05:06:26.375 262 12682.58 231.70 54795.05 88888.00 2013-09-19 05:06:26.500 262 12682.60 231.70 54795.05 88888.00 2013-09-19 05:06:26.625 262 12682.62 231.65 54795.05 88888.00 2013-09-19 05:06:26.750 262 12682.62 231.65 54795.05 88888.00 2013-09-19 05:06:26.875 262 12682.60 231.65 54795.07 88888.00 2013-09-19 05:06:27.000 262 12682.65 231.68 54795.05 88888.00 2013-09-19 05:06:27.125 262 12682.67 231.68 54795.07 88888.00 2013-09-19 05:06:27.250 262 12682.65 231.65 54795.10 88888.00 2013-09-19 05:06:27.375 262 12682.62 231.65 54795.10 88888.00 2013-09-19 05:06:27.500 262 12682.65 231.68 54795.07 88888.00 2013-09-19 05:06:27.625 262 12682.62 231.68 54795.07 88888.00 2013-09-19 05:06:27.750 262 12682.58 231.65 54795.10 88888.00 2013-09-19 05:06:27.875 262 12682.58 231.62 54795.07 88888.00 2013-09-19 05:06:28.000 262 12682.65 231.65 54795.07 88888.00 2013-09-19 05:06:28.125 262 12682.65 231.65 54795.07 88888.00 2013-09-19 05:06:28.250 262 12682.62 231.62 54795.10 88888.00 2013-09-19 05:06:28.375 262 12682.58 231.62 54795.12 88888.00 2013-09-19 05:06:28.500 262 12682.58 231.65 54795.10 88888.00 2013-09-19 05:06:28.625 262 12682.60 231.65 54795.10 88888.00 2013-09-19 05:06:28.750 262 12682.65 231.62 54795.12 88888.00 2013-09-19 05:06:28.875 262 12682.65 231.62 54795.12 88888.00 2013-09-19 05:06:29.000 262 12682.62 231.62 54795.12 88888.00 2013-09-19 05:06:29.125 262 12682.62 231.65 54795.12 88888.00 2013-09-19 05:06:29.250 262 12682.55 231.65 54795.15 88888.00 2013-09-19 05:06:29.375 262 12682.60 231.68 54795.15 88888.00 2013-09-19 05:06:29.500 262 12682.58 231.68 54795.15 88888.00 2013-09-19 05:06:29.625 262 12682.60 231.68 54795.15 88888.00 2013-09-19 05:06:29.750 262 12682.70 231.68 54795.15 88888.00 2013-09-19 05:06:29.875 262 12682.73 231.65 54795.18 88888.00 2013-09-19 05:06:30.000 262 12682.70 231.65 54795.18 88888.00 2013-09-19 05:06:30.125 262 12682.58 231.70 54795.18 88888.00 2013-09-19 05:06:30.250 262 12682.55 231.68 54795.18 88888.00 2013-09-19 05:06:30.375 262 12682.58 231.65 54795.18 88888.00 2013-09-19 05:06:30.500 262 12682.62 231.65 54795.18 88888.00 2013-09-19 05:06:30.625 262 12682.65 231.68 54795.15 88888.00 2013-09-19 05:06:30.750 262 12682.65 231.70 54795.15 88888.00 2013-09-19 05:06:30.875 262 12682.58 231.70 54795.18 88888.00 2013-09-19 05:06:31.000 262 12682.58 231.70 54795.18 88888.00 2013-09-19 05:06:31.125 262 12682.65 231.68 54795.18 88888.00 2013-09-19 05:06:31.250 262 12682.60 231.70 54795.18 88888.00 2013-09-19 05:06:31.375 262 12682.65 231.72 54795.18 88888.00 2013-09-19 05:06:31.500 262 12682.65 231.72 54795.18 88888.00 2013-09-19 05:06:31.625 262 12682.65 231.72 54795.15 88888.00 2013-09-19 05:06:31.750 262 12682.67 231.78 54795.15 88888.00 2013-09-19 05:06:31.875 262 12682.65 231.78 54795.15 88888.00 2013-09-19 05:06:32.000 262 12682.67 231.80 54795.15 88888.00 2013-09-19 05:06:32.125 262 12682.65 231.85 54795.18 88888.00 2013-09-19 05:06:32.250 262 12682.60 231.85 54795.18 88888.00 2013-09-19 05:06:32.375 262 12682.62 231.85 54795.15 88888.00 2013-09-19 05:06:32.500 262 12682.70 231.88 54795.18 88888.00 2013-09-19 05:06:32.625 262 12682.77 231.88 54795.18 88888.00 2013-09-19 05:06:32.750 262 12682.77 231.90 54795.20 88888.00 2013-09-19 05:06:32.875 262 12682.80 231.93 54795.18 88888.00 2013-09-19 05:06:33.000 262 12682.77 231.93 54795.20 88888.00 2013-09-19 05:06:33.125 262 12682.73 231.93 54795.20 88888.00 2013-09-19 05:06:33.250 262 12682.65 231.95 54795.20 88888.00 2013-09-19 05:06:33.375 262 12682.62 231.95 54795.20 88888.00 2013-09-19 05:06:33.500 262 12682.65 231.97 54795.22 88888.00 2013-09-19 05:06:33.625 262 12682.70 232.00 54795.20 88888.00 2013-09-19 05:06:33.750 262 12682.75 232.00 54795.20 88888.00 2013-09-19 05:06:33.875 262 12682.80 232.03 54795.20 88888.00 2013-09-19 05:06:34.000 262 12682.70 232.05 54795.20 88888.00 2013-09-19 05:06:34.125 262 12682.70 232.10 54795.22 88888.00 2013-09-19 05:06:34.250 262 12682.67 232.10 54795.20 88888.00 2013-09-19 05:06:34.375 262 12682.67 232.12 54795.22 88888.00 2013-09-19 05:06:34.500 262 12682.73 232.12 54795.20 88888.00 2013-09-19 05:06:34.625 262 12682.85 232.18 54795.22 88888.00 2013-09-19 05:06:34.750 262 12682.88 232.20 54795.22 88888.00 2013-09-19 05:06:34.875 262 12682.80 232.22 54795.22 88888.00 2013-09-19 05:06:35.000 262 12682.80 232.25 54795.22 88888.00 2013-09-19 05:06:35.125 262 12682.75 232.28 54795.25 88888.00 2013-09-19 05:06:35.250 262 12682.73 232.28 54795.25 88888.00 2013-09-19 05:06:35.375 262 12682.77 232.30 54795.22 88888.00 2013-09-19 05:06:35.500 262 12682.80 232.32 54795.25 88888.00 2013-09-19 05:06:35.625 262 12682.83 232.38 54795.25 88888.00 2013-09-19 05:06:35.750 262 12682.92 232.38 54795.22 88888.00 2013-09-19 05:06:35.875 262 12682.95 232.43 54795.20 88888.00 2013-09-19 05:06:36.000 262 12682.95 232.45 54795.22 88888.00 2013-09-19 05:06:36.125 262 12682.98 232.47 54795.25 88888.00 2013-09-19 05:06:36.250 262 12683.00 232.47 54795.22 88888.00 2013-09-19 05:06:36.375 262 12682.95 232.50 54795.20 88888.00 2013-09-19 05:06:36.500 262 12682.92 232.53 54795.20 88888.00 2013-09-19 05:06:36.625 262 12682.92 232.57 54795.20 88888.00 2013-09-19 05:06:36.750 262 12682.98 232.57 54795.22 88888.00 2013-09-19 05:06:36.875 262 12683.02 232.60 54795.25 88888.00 2013-09-19 05:06:37.000 262 12683.02 232.62 54795.25 88888.00 2013-09-19 05:06:37.125 262 12682.98 232.68 54795.25 88888.00 2013-09-19 05:06:37.250 262 12682.98 232.68 54795.25 88888.00 2013-09-19 05:06:37.375 262 12683.00 232.70 54795.22 88888.00 2013-09-19 05:06:37.500 262 12682.90 232.72 54795.22 88888.00 2013-09-19 05:06:37.625 262 12682.92 232.78 54795.20 88888.00 2013-09-19 05:06:37.750 262 12683.02 232.78 54795.22 88888.00 2013-09-19 05:06:37.875 262 12683.15 232.78 54795.25 88888.00 2013-09-19 05:06:38.000 262 12683.15 232.80 54795.25 88888.00 2013-09-19 05:06:38.125 262 12683.10 232.82 54795.22 88888.00 2013-09-19 05:06:38.250 262 12683.05 232.85 54795.22 88888.00 2013-09-19 05:06:38.375 262 12683.02 232.88 54795.25 88888.00 2013-09-19 05:06:38.500 262 12683.05 232.90 54795.22 88888.00 2013-09-19 05:06:38.625 262 12683.05 232.93 54795.22 88888.00 2013-09-19 05:06:38.750 262 12683.08 232.93 54795.25 88888.00 2013-09-19 05:06:38.875 262 12683.08 232.95 54795.25 88888.00 2013-09-19 05:06:39.000 262 12683.10 232.97 54795.22 88888.00 2013-09-19 05:06:39.125 262 12683.12 233.03 54795.25 88888.00 2013-09-19 05:06:39.250 262 12683.10 233.03 54795.25 88888.00 2013-09-19 05:06:39.375 262 12683.08 233.05 54795.25 88888.00 2013-09-19 05:06:39.500 262 12683.10 233.07 54795.25 88888.00 2013-09-19 05:06:39.625 262 12683.12 233.12 54795.22 88888.00 2013-09-19 05:06:39.750 262 12683.12 233.15 54795.22 88888.00 2013-09-19 05:06:39.875 262 12683.12 233.18 54795.22 88888.00 2013-09-19 05:06:40.000 262 12683.17 233.20 54795.22 88888.00 2013-09-19 05:06:40.125 262 12683.17 233.18 54795.22 88888.00 2013-09-19 05:06:40.250 262 12683.17 233.25 54795.25 88888.00 2013-09-19 05:06:40.375 262 12683.20 233.28 54795.22 88888.00 2013-09-19 05:06:40.500 262 12683.17 233.30 54795.22 88888.00 2013-09-19 05:06:40.625 262 12683.12 233.32 54795.22 88888.00 2013-09-19 05:06:40.750 262 12683.15 233.35 54795.22 88888.00 2013-09-19 05:06:40.875 262 12683.15 233.38 54795.22 88888.00 2013-09-19 05:06:41.000 262 12683.17 233.43 54795.20 88888.00 2013-09-19 05:06:41.125 262 12683.23 233.45 54795.18 88888.00 2013-09-19 05:06:41.250 262 12683.23 233.43 54795.20 88888.00 2013-09-19 05:06:41.375 262 12683.27 233.47 54795.20 88888.00 2013-09-19 05:06:41.500 262 12683.27 233.53 54795.20 88888.00 2013-09-19 05:06:41.625 262 12683.23 233.53 54795.18 88888.00 2013-09-19 05:06:41.750 262 12683.23 233.55 54795.18 88888.00 2013-09-19 05:06:41.875 262 12683.27 233.57 54795.18 88888.00 2013-09-19 05:06:42.000 262 12683.30 233.60 54795.20 88888.00 2013-09-19 05:06:42.125 262 12683.27 233.65 54795.18 88888.00 2013-09-19 05:06:42.250 262 12683.27 233.70 54795.18 88888.00 2013-09-19 05:06:42.375 262 12683.27 233.72 54795.20 88888.00 2013-09-19 05:06:42.500 262 12683.27 233.75 54795.18 88888.00 2013-09-19 05:06:42.625 262 12683.25 233.78 54795.18 88888.00 2013-09-19 05:06:42.750 262 12683.23 233.80 54795.18 88888.00 2013-09-19 05:06:42.875 262 12683.23 233.85 54795.18 88888.00 2013-09-19 05:06:43.000 262 12683.27 233.88 54795.15 88888.00 2013-09-19 05:06:43.125 262 12683.30 233.90 54795.18 88888.00 2013-09-19 05:06:43.250 262 12683.25 233.93 54795.18 88888.00 2013-09-19 05:06:43.375 262 12683.27 233.95 54795.18 88888.00 2013-09-19 05:06:43.500 262 12683.33 233.97 54795.18 88888.00 2013-09-19 05:06:43.625 262 12683.40 234.00 54795.18 88888.00 2013-09-19 05:06:43.750 262 12683.42 234.03 54795.15 88888.00 2013-09-19 05:06:43.875 262 12683.42 234.05 54795.15 88888.00 2013-09-19 05:06:44.000 262 12683.50 234.10 54795.12 88888.00 2013-09-19 05:06:44.125 262 12683.50 234.12 54795.15 88888.00 2013-09-19 05:06:44.250 262 12683.48 234.18 54795.12 88888.00 2013-09-19 05:06:44.375 262 12683.52 234.20 54795.15 88888.00 2013-09-19 05:06:44.500 262 12683.55 234.25 54795.15 88888.00 2013-09-19 05:06:44.625 262 12683.58 234.25 54795.12 88888.00 2013-09-19 05:06:44.750 262 12683.60 234.28 54795.12 88888.00 2013-09-19 05:06:44.875 262 12683.62 234.32 54795.10 88888.00 2013-09-19 05:06:45.000 262 12683.67 234.35 54795.12 88888.00 2013-09-19 05:06:45.125 262 12683.73 234.38 54795.10 88888.00 2013-09-19 05:06:45.250 262 12683.73 234.40 54795.12 88888.00 2013-09-19 05:06:45.375 262 12683.77 234.43 54795.10 88888.00 2013-09-19 05:06:45.500 262 12683.75 234.47 54795.07 88888.00 2013-09-19 05:06:45.625 262 12683.73 234.50 54795.07 88888.00 2013-09-19 05:06:45.750 262 12683.73 234.55 54795.07 88888.00 2013-09-19 05:06:45.875 262 12683.83 234.57 54795.05 88888.00 2013-09-19 05:06:46.000 262 12683.83 234.57 54795.00 88888.00 2013-09-19 05:06:46.125 262 12683.80 234.62 54794.97 88888.00 2013-09-19 05:06:46.250 262 12683.88 234.68 54794.95 88888.00 2013-09-19 05:06:46.375 262 12683.95 234.72 54794.97 88888.00 2013-09-19 05:06:46.500 262 12683.95 234.72 54795.00 88888.00 2013-09-19 05:06:46.625 262 12684.00 234.75 54794.97 88888.00 2013-09-19 05:06:46.750 262 12684.02 234.80 54794.97 88888.00 2013-09-19 05:06:46.875 262 12684.10 234.80 54794.95 88888.00 2013-09-19 05:06:47.000 262 12684.08 234.82 54794.93 88888.00 2013-09-19 05:06:47.125 262 12684.08 234.82 54794.93 88888.00 2013-09-19 05:06:47.250 262 12684.02 234.88 54794.95 88888.00 2013-09-19 05:06:47.375 262 12684.08 234.90 54794.95 88888.00 2013-09-19 05:06:47.500 262 12684.08 234.95 54794.95 88888.00 2013-09-19 05:06:47.625 262 12684.10 234.97 54794.95 88888.00 2013-09-19 05:06:47.750 262 12684.20 235.00 54794.95 88888.00 2013-09-19 05:06:47.875 262 12684.25 235.03 54794.95 88888.00 2013-09-19 05:06:48.000 262 12684.27 235.03 54794.90 88888.00 2013-09-19 05:06:48.125 262 12684.33 235.05 54794.90 88888.00 2013-09-19 05:06:48.250 262 12684.33 235.07 54794.90 88888.00 2013-09-19 05:06:48.375 262 12684.33 235.10 54794.93 88888.00 2013-09-19 05:06:48.500 262 12684.40 235.10 54794.90 88888.00 2013-09-19 05:06:48.625 262 12684.40 235.12 54794.88 88888.00 2013-09-19 05:06:48.750 262 12684.40 235.15 54794.88 88888.00 2013-09-19 05:06:48.875 262 12684.45 235.18 54794.85 88888.00 2013-09-19 05:06:49.000 262 12684.52 235.18 54794.82 88888.00 2013-09-19 05:06:49.125 262 12684.55 235.20 54794.82 88888.00 2013-09-19 05:06:49.250 262 12684.48 235.25 54794.85 88888.00 2013-09-19 05:06:49.375 262 12684.58 235.25 54794.82 88888.00 2013-09-19 05:06:49.500 262 12684.62 235.25 54794.82 88888.00 2013-09-19 05:06:49.625 262 12684.58 235.30 54794.82 88888.00 2013-09-19 05:06:49.750 262 12684.50 235.30 54794.80 88888.00 2013-09-19 05:06:49.875 262 12684.52 235.32 54794.80 88888.00 2013-09-19 05:06:50.000 262 12684.55 235.32 54794.78 88888.00 2013-09-19 05:06:50.125 262 12684.60 235.38 54794.78 88888.00 2013-09-19 05:06:50.250 262 12684.67 235.35 54794.80 88888.00 2013-09-19 05:06:50.375 262 12684.73 235.38 54794.78 88888.00 2013-09-19 05:06:50.500 262 12684.70 235.38 54794.72 88888.00 2013-09-19 05:06:50.625 262 12684.70 235.38 54794.72 88888.00 2013-09-19 05:06:50.750 262 12684.80 235.40 54794.75 88888.00 2013-09-19 05:06:50.875 262 12684.83 235.43 54794.75 88888.00 2013-09-19 05:06:51.000 262 12684.83 235.40 54794.70 88888.00 2013-09-19 05:06:51.125 262 12684.80 235.40 54794.72 88888.00 2013-09-19 05:06:51.250 262 12684.77 235.45 54794.75 88888.00 2013-09-19 05:06:51.375 262 12684.83 235.47 54794.72 88888.00 2013-09-19 05:06:51.500 262 12684.83 235.45 54794.72 88888.00 2013-09-19 05:06:51.625 262 12684.83 235.47 54794.75 88888.00 2013-09-19 05:06:51.750 262 12684.88 235.50 54794.72 88888.00 2013-09-19 05:06:51.875 262 12684.88 235.50 54794.68 88888.00 2013-09-19 05:06:52.000 262 12684.90 235.50 54794.68 88888.00 2013-09-19 05:06:52.125 262 12684.88 235.53 54794.68 88888.00 2013-09-19 05:06:52.250 262 12684.92 235.50 54794.70 88888.00 2013-09-19 05:06:52.375 262 12684.98 235.50 54794.68 88888.00 2013-09-19 05:06:52.500 262 12684.98 235.53 54794.68 88888.00 2013-09-19 05:06:52.625 262 12684.95 235.55 54794.68 88888.00 2013-09-19 05:06:52.750 262 12685.00 235.55 54794.65 88888.00 2013-09-19 05:06:52.875 262 12685.00 235.55 54794.65 88888.00 2013-09-19 05:06:53.000 262 12685.08 235.55 54794.62 88888.00 2013-09-19 05:06:53.125 262 12685.10 235.57 54794.70 88888.00 2013-09-19 05:06:53.250 262 12685.08 235.55 54794.68 88888.00 2013-09-19 05:06:53.375 262 12685.12 235.57 54794.68 88888.00 2013-09-19 05:06:53.500 262 12685.12 235.57 54794.65 88888.00 2013-09-19 05:06:53.625 262 12685.08 235.57 54794.62 88888.00 2013-09-19 05:06:53.750 262 12685.08 235.57 54794.62 88888.00 2013-09-19 05:06:53.875 262 12685.05 235.57 54794.62 88888.00 2013-09-19 05:06:54.000 262 12685.05 235.53 54794.62 88888.00 2013-09-19 05:06:54.125 262 12685.08 235.53 54794.62 88888.00 2013-09-19 05:06:54.250 262 12685.05 235.55 54794.65 88888.00 2013-09-19 05:06:54.375 262 12685.05 235.55 54794.62 88888.00 2013-09-19 05:06:54.500 262 12685.08 235.55 54794.60 88888.00 2013-09-19 05:06:54.625 262 12685.10 235.55 54794.62 88888.00 2013-09-19 05:06:54.750 262 12685.10 235.55 54794.62 88888.00 2013-09-19 05:06:54.875 262 12685.10 235.53 54794.60 88888.00 2013-09-19 05:06:55.000 262 12685.12 235.53 54794.60 88888.00 2013-09-19 05:06:55.125 262 12685.17 235.53 54794.60 88888.00 2013-09-19 05:06:55.250 262 12685.20 235.47 54794.57 88888.00 2013-09-19 05:06:55.375 262 12685.20 235.50 54794.57 88888.00 2013-09-19 05:06:55.500 262 12685.25 235.50 54794.57 88888.00 2013-09-19 05:06:55.625 262 12685.30 235.50 54794.60 88888.00 2013-09-19 05:06:55.750 262 12685.25 235.47 54794.60 88888.00 2013-09-19 05:06:55.875 262 12685.23 235.47 54794.57 88888.00 2013-09-19 05:06:56.000 262 12685.20 235.45 54794.55 88888.00 2013-09-19 05:06:56.125 262 12685.25 235.43 54794.55 88888.00 2013-09-19 05:06:56.250 262 12685.17 235.40 54794.55 88888.00 2013-09-19 05:06:56.375 262 12685.23 235.40 54794.55 88888.00 2013-09-19 05:06:56.500 262 12685.27 235.40 54794.53 88888.00 2013-09-19 05:06:56.625 262 12685.27 235.35 54794.50 88888.00 2013-09-19 05:06:56.750 262 12685.27 235.35 54794.50 88888.00 2013-09-19 05:06:56.875 262 12685.27 235.32 54794.53 88888.00 2013-09-19 05:06:57.000 262 12685.33 235.32 54794.53 88888.00 2013-09-19 05:06:57.125 262 12685.33 235.32 54794.55 88888.00 2013-09-19 05:06:57.250 262 12685.27 235.30 54794.55 88888.00 2013-09-19 05:06:57.375 262 12685.33 235.30 54794.55 88888.00 2013-09-19 05:06:57.500 262 12685.30 235.30 54794.55 88888.00 2013-09-19 05:06:57.625 262 12685.33 235.25 54794.55 88888.00 2013-09-19 05:06:57.750 262 12685.38 235.22 54794.50 88888.00 2013-09-19 05:06:57.875 262 12685.42 235.22 54794.50 88888.00 2013-09-19 05:06:58.000 262 12685.48 235.22 54794.47 88888.00 2013-09-19 05:06:58.125 262 12685.45 235.22 54794.50 88888.00 2013-09-19 05:06:58.250 262 12685.40 235.18 54794.50 88888.00 2013-09-19 05:06:58.375 262 12685.45 235.18 54794.50 88888.00 2013-09-19 05:06:58.500 262 12685.48 235.15 54794.47 88888.00 2013-09-19 05:06:58.625 262 12685.45 235.15 54794.47 88888.00 2013-09-19 05:06:58.750 262 12685.45 235.12 54794.50 88888.00 2013-09-19 05:06:58.875 262 12685.42 235.10 54794.50 88888.00 2013-09-19 05:06:59.000 262 12685.42 235.10 54794.50 88888.00 2013-09-19 05:06:59.125 262 12685.50 235.07 54794.47 88888.00 2013-09-19 05:06:59.250 262 12685.55 235.03 54794.47 88888.00 2013-09-19 05:06:59.375 262 12685.58 235.03 54794.47 88888.00 2013-09-19 05:06:59.500 262 12685.50 235.00 54794.45 88888.00 2013-09-19 05:06:59.625 262 12685.48 235.00 54794.47 88888.00 2013-09-19 05:06:59.750 262 12685.52 235.00 54794.50 88888.00 2013-09-19 05:06:59.875 262 12685.50 235.00 54794.47 88888.00 2013-09-19 05:07:00.000 262 12685.52 234.97 54794.47 88888.00 2013-09-19 05:07:00.125 262 12685.55 234.95 54794.47 88888.00 2013-09-19 05:07:00.250 262 12685.58 234.93 54794.47 88888.00 2013-09-19 05:07:00.375 262 12685.60 234.93 54794.47 88888.00 2013-09-19 05:07:00.500 262 12685.58 234.93 54794.47 88888.00 2013-09-19 05:07:00.625 262 12685.58 234.93 54794.47 88888.00 2013-09-19 05:07:00.750 262 12685.58 234.90 54794.47 88888.00 2013-09-19 05:07:00.875 262 12685.55 234.88 54794.47 88888.00 2013-09-19 05:07:01.000 262 12685.55 234.85 54794.47 88888.00 2013-09-19 05:07:01.125 262 12685.52 234.85 54794.47 88888.00 2013-09-19 05:07:01.250 262 12685.55 234.82 54794.50 88888.00 2013-09-19 05:07:01.375 262 12685.60 234.85 54794.50 88888.00 2013-09-19 05:07:01.500 262 12685.62 234.82 54794.50 88888.00 2013-09-19 05:07:01.625 262 12685.70 234.80 54794.50 88888.00 2013-09-19 05:07:01.750 262 12685.73 234.78 54794.50 88888.00 2013-09-19 05:07:01.875 262 12685.67 234.78 54794.50 88888.00 2013-09-19 05:07:02.000 262 12685.65 234.75 54794.47 88888.00 2013-09-19 05:07:02.125 262 12685.62 234.72 54794.47 88888.00 2013-09-19 05:07:02.250 262 12685.65 234.70 54794.47 88888.00 2013-09-19 05:07:02.375 262 12685.67 234.70 54794.50 88888.00 2013-09-19 05:07:02.500 262 12685.65 234.70 54794.50 88888.00 2013-09-19 05:07:02.625 262 12685.65 234.68 54794.50 88888.00 2013-09-19 05:07:02.750 262 12685.67 234.65 54794.47 88888.00 2013-09-19 05:07:02.875 262 12685.70 234.65 54794.47 88888.00 2013-09-19 05:07:03.000 262 12685.73 234.62 54794.50 88888.00 2013-09-19 05:07:03.125 262 12685.73 234.65 54794.50 88888.00 2013-09-19 05:07:03.250 262 12685.75 234.60 54794.50 88888.00 2013-09-19 05:07:03.375 262 12685.75 234.60 54794.50 88888.00 2013-09-19 05:07:03.500 262 12685.73 234.57 54794.50 88888.00 2013-09-19 05:07:03.625 262 12685.67 234.55 54794.50 88888.00 2013-09-19 05:07:03.750 262 12685.65 234.55 54794.47 88888.00 2013-09-19 05:07:03.875 262 12685.65 234.53 54794.47 88888.00 2013-09-19 05:07:04.000 262 12685.65 234.53 54794.47 88888.00 2013-09-19 05:07:04.125 262 12685.65 234.53 54794.50 88888.00 2013-09-19 05:07:04.250 262 12685.65 234.53 54794.47 88888.00 2013-09-19 05:07:04.375 262 12685.65 234.50 54794.47 88888.00 2013-09-19 05:07:04.500 262 12685.67 234.50 54794.47 88888.00 2013-09-19 05:07:04.625 262 12685.67 234.50 54794.47 88888.00 2013-09-19 05:07:04.750 262 12685.67 234.50 54794.50 88888.00 2013-09-19 05:07:04.875 262 12685.70 234.50 54794.53 88888.00 2013-09-19 05:07:05.000 262 12685.67 234.50 54794.50 88888.00 2013-09-19 05:07:05.125 262 12685.70 234.50 54794.50 88888.00 2013-09-19 05:07:05.250 262 12685.75 234.45 54794.50 88888.00 2013-09-19 05:07:05.375 262 12685.77 234.45 54794.53 88888.00 2013-09-19 05:07:05.500 262 12685.73 234.43 54794.53 88888.00 2013-09-19 05:07:05.625 262 12685.75 234.43 54794.53 88888.00 2013-09-19 05:07:05.750 262 12685.77 234.43 54794.53 88888.00 2013-09-19 05:07:05.875 262 12685.80 234.43 54794.53 88888.00 2013-09-19 05:07:06.000 262 12685.77 234.40 54794.50 88888.00 2013-09-19 05:07:06.125 262 12685.77 234.38 54794.53 88888.00 2013-09-19 05:07:06.250 262 12685.77 234.38 54794.53 88888.00 2013-09-19 05:07:06.375 262 12685.80 234.40 54794.53 88888.00 2013-09-19 05:07:06.500 262 12685.80 234.38 54794.55 88888.00 2013-09-19 05:07:06.625 262 12685.77 234.38 54794.53 88888.00 2013-09-19 05:07:06.750 262 12685.75 234.35 54794.55 88888.00 2013-09-19 05:07:06.875 262 12685.73 234.35 54794.53 88888.00 2013-09-19 05:07:07.000 262 12685.67 234.35 54794.53 88888.00 2013-09-19 05:07:07.125 262 12685.65 234.35 54794.50 88888.00 2013-09-19 05:07:07.250 262 12685.67 234.30 54794.55 88888.00 2013-09-19 05:07:07.375 262 12685.73 234.32 54794.53 88888.00 2013-09-19 05:07:07.500 262 12685.70 234.30 54794.50 88888.00 2013-09-19 05:07:07.625 262 12685.65 234.30 54794.53 88888.00 2013-09-19 05:07:07.750 262 12685.67 234.28 54794.55 88888.00 2013-09-19 05:07:07.875 262 12685.73 234.28 54794.55 88888.00 2013-09-19 05:07:08.000 262 12685.75 234.30 54794.55 88888.00 2013-09-19 05:07:08.125 262 12685.75 234.28 54794.57 88888.00 2013-09-19 05:07:08.250 262 12685.75 234.22 54794.57 88888.00 2013-09-19 05:07:08.375 262 12685.77 234.22 54794.55 88888.00 2013-09-19 05:07:08.500 262 12685.80 234.22 54794.57 88888.00 2013-09-19 05:07:08.625 262 12685.83 234.25 54794.55 88888.00 2013-09-19 05:07:08.750 262 12685.83 234.28 54794.57 88888.00 2013-09-19 05:07:08.875 262 12685.75 234.25 54794.57 88888.00 2013-09-19 05:07:09.000 262 12685.77 234.25 54794.55 88888.00 2013-09-19 05:07:09.125 262 12685.80 234.28 54794.55 88888.00 2013-09-19 05:07:09.250 262 12685.75 234.22 54794.55 88888.00 2013-09-19 05:07:09.375 262 12685.73 234.25 54794.57 88888.00 2013-09-19 05:07:09.500 262 12685.73 234.22 54794.57 88888.00 2013-09-19 05:07:09.625 262 12685.77 234.25 54794.57 88888.00 2013-09-19 05:07:09.750 262 12685.75 234.22 54794.57 88888.00 2013-09-19 05:07:09.875 262 12685.70 234.25 54794.60 88888.00 2013-09-19 05:07:10.000 262 12685.67 234.25 54794.57 88888.00 2013-09-19 05:07:10.125 262 12685.67 234.22 54794.60 88888.00 2013-09-19 05:07:10.250 262 12685.70 234.20 54794.60 88888.00 2013-09-19 05:07:10.375 262 12685.73 234.22 54794.62 88888.00 2013-09-19 05:07:10.500 262 12685.70 234.28 54794.62 88888.00 2013-09-19 05:07:10.625 262 12685.73 234.28 54794.60 88888.00 2013-09-19 05:07:10.750 262 12685.75 234.25 54794.60 88888.00 2013-09-19 05:07:10.875 262 12685.70 234.25 54794.62 88888.00 2013-09-19 05:07:11.000 262 12685.67 234.25 54794.62 88888.00 2013-09-19 05:07:11.125 262 12685.70 234.25 54794.62 88888.00 2013-09-19 05:07:11.250 262 12685.67 234.25 54794.65 88888.00 2013-09-19 05:07:11.375 262 12685.67 234.28 54794.68 88888.00 2013-09-19 05:07:11.500 262 12685.67 234.22 54794.68 88888.00 2013-09-19 05:07:11.625 262 12685.60 234.22 54794.68 88888.00 2013-09-19 05:07:11.750 262 12685.55 234.25 54794.65 88888.00 2013-09-19 05:07:11.875 262 12685.58 234.28 54794.62 88888.00 2013-09-19 05:07:12.000 262 12685.58 234.28 54794.65 88888.00 2013-09-19 05:07:12.125 262 12685.52 234.30 54794.68 88888.00 2013-09-19 05:07:12.250 262 12685.52 234.28 54794.65 88888.00 2013-09-19 05:07:12.375 262 12685.58 234.30 54794.65 88888.00 2013-09-19 05:07:12.500 262 12685.60 234.32 54794.65 88888.00 2013-09-19 05:07:12.625 262 12685.60 234.32 54794.68 88888.00 2013-09-19 05:07:12.750 262 12685.60 234.32 54794.68 88888.00 2013-09-19 05:07:12.875 262 12685.55 234.32 54794.68 88888.00 2013-09-19 05:07:13.000 262 12685.50 234.35 54794.68 88888.00 2013-09-19 05:07:13.125 262 12685.48 234.35 54794.70 88888.00 2013-09-19 05:07:13.250 262 12685.50 234.32 54794.72 88888.00 2013-09-19 05:07:13.375 262 12685.60 234.32 54794.72 88888.00 2013-09-19 05:07:13.500 262 12685.58 234.32 54794.70 88888.00 2013-09-19 05:07:13.625 262 12685.50 234.35 54794.72 88888.00 2013-09-19 05:07:13.750 262 12685.45 234.38 54794.75 88888.00 2013-09-19 05:07:13.875 262 12685.45 234.38 54794.78 88888.00 2013-09-19 05:07:14.000 262 12685.48 234.38 54794.75 88888.00 2013-09-19 05:07:14.125 262 12685.48 234.38 54794.78 88888.00 2013-09-19 05:07:14.250 262 12685.42 234.40 54794.75 88888.00 2013-09-19 05:07:14.375 262 12685.40 234.43 54794.72 88888.00 2013-09-19 05:07:14.500 262 12685.40 234.43 54794.78 88888.00 2013-09-19 05:07:14.625 262 12685.40 234.45 54794.80 88888.00 2013-09-19 05:07:14.750 262 12685.38 234.47 54794.78 88888.00 2013-09-19 05:07:14.875 262 12685.35 234.47 54794.78 88888.00 2013-09-19 05:07:15.000 262 12685.33 234.45 54794.78 88888.00 2013-09-19 05:07:15.125 262 12685.23 234.47 54794.80 88888.00 2013-09-19 05:07:15.250 262 12685.17 234.50 54794.80 88888.00 2013-09-19 05:07:15.375 262 12685.27 234.55 54794.80 88888.00 2013-09-19 05:07:15.500 262 12685.33 234.57 54794.80 88888.00 2013-09-19 05:07:15.625 262 12685.30 234.57 54794.80 88888.00 2013-09-19 05:07:15.750 262 12685.27 234.57 54794.78 88888.00 2013-09-19 05:07:15.875 262 12685.30 234.60 54794.78 88888.00 2013-09-19 05:07:16.000 262 12685.30 234.65 54794.78 88888.00 2013-09-19 05:07:16.125 262 12685.25 234.65 54794.80 88888.00 2013-09-19 05:07:16.250 262 12685.20 234.65 54794.78 88888.00 2013-09-19 05:07:16.375 262 12685.23 234.65 54794.78 88888.00 2013-09-19 05:07:16.500 262 12685.27 234.70 54794.78 88888.00 2013-09-19 05:07:16.625 262 12685.27 234.72 54794.80 88888.00 2013-09-19 05:07:16.750 262 12685.23 234.78 54794.80 88888.00 2013-09-19 05:07:16.875 262 12685.25 234.78 54794.80 88888.00 2013-09-19 05:07:17.000 262 12685.23 234.80 54794.80 88888.00 2013-09-19 05:07:17.125 262 12685.17 234.80 54794.82 88888.00 2013-09-19 05:07:17.250 262 12685.17 234.80 54794.82 88888.00 2013-09-19 05:07:17.375 262 12685.25 234.85 54794.82 88888.00 2013-09-19 05:07:17.500 262 12685.23 234.90 54794.85 88888.00 2013-09-19 05:07:17.625 262 12685.23 234.90 54794.82 88888.00 2013-09-19 05:07:17.750 262 12685.23 234.93 54794.85 88888.00 2013-09-19 05:07:17.875 262 12685.20 234.97 54794.88 88888.00 2013-09-19 05:07:18.000 262 12685.25 234.97 54794.85 88888.00 2013-09-19 05:07:18.125 262 12685.25 235.00 54794.88 88888.00 2013-09-19 05:07:18.250 262 12685.20 235.03 54794.88 88888.00 2013-09-19 05:07:18.375 262 12685.25 235.10 54794.93 88888.00 2013-09-19 05:07:18.500 262 12685.30 235.15 54794.90 88888.00 2013-09-19 05:07:18.625 262 12685.30 235.12 54794.88 88888.00 2013-09-19 05:07:18.750 262 12685.25 235.18 54794.85 88888.00 2013-09-19 05:07:18.875 262 12685.20 235.20 54794.88 88888.00 2013-09-19 05:07:19.000 262 12685.23 235.20 54794.85 88888.00 2013-09-19 05:07:19.125 262 12685.20 235.22 54794.85 88888.00 2013-09-19 05:07:19.250 262 12685.23 235.22 54794.88 88888.00 2013-09-19 05:07:19.375 262 12685.20 235.28 54794.85 88888.00 2013-09-19 05:07:19.500 262 12685.20 235.32 54794.88 88888.00 2013-09-19 05:07:19.625 262 12685.23 235.32 54794.88 88888.00 2013-09-19 05:07:19.750 262 12685.20 235.35 54794.88 88888.00 2013-09-19 05:07:19.875 262 12685.17 235.43 54794.88 88888.00 2013-09-19 05:07:20.000 262 12685.23 235.43 54794.85 88888.00 2013-09-19 05:07:20.125 262 12685.30 235.45 54794.85 88888.00 2013-09-19 05:07:20.250 262 12685.27 235.50 54794.88 88888.00 2013-09-19 05:07:20.375 262 12685.25 235.55 54794.82 88888.00 2013-09-19 05:07:20.500 262 12685.27 235.57 54794.82 88888.00 2013-09-19 05:07:20.625 262 12685.33 235.60 54794.85 88888.00 2013-09-19 05:07:20.750 262 12685.38 235.62 54794.85 88888.00 2013-09-19 05:07:20.875 262 12685.40 235.65 54794.82 88888.00 2013-09-19 05:07:21.000 262 12685.40 235.65 54794.82 88888.00 2013-09-19 05:07:21.125 262 12685.40 235.70 54794.85 88888.00 2013-09-19 05:07:21.250 262 12685.40 235.70 54794.85 88888.00 2013-09-19 05:07:21.375 262 12685.48 235.72 54794.85 88888.00 2013-09-19 05:07:21.500 262 12685.48 235.78 54794.88 88888.00 2013-09-19 05:07:21.625 262 12685.45 235.80 54794.88 88888.00 2013-09-19 05:07:21.750 262 12685.45 235.82 54794.88 88888.00 2013-09-19 05:07:21.875 262 12685.42 235.88 54794.85 88888.00 2013-09-19 05:07:22.000 262 12685.40 235.90 54794.85 88888.00 2013-09-19 05:07:22.125 262 12685.48 235.93 54794.88 88888.00 2013-09-19 05:07:22.250 262 12685.50 235.93 54794.85 88888.00 2013-09-19 05:07:22.375 262 12685.50 235.95 54794.85 88888.00 2013-09-19 05:07:22.500 262 12685.50 235.97 54794.85 88888.00 2013-09-19 05:07:22.625 262 12685.58 235.97 54794.88 88888.00 2013-09-19 05:07:22.750 262 12685.55 236.03 54794.85 88888.00 2013-09-19 05:07:22.875 262 12685.52 236.05 54794.85 88888.00 2013-09-19 05:07:23.000 262 12685.52 236.10 54794.85 88888.00 2013-09-19 05:07:23.125 262 12685.60 236.12 54794.85 88888.00 2013-09-19 05:07:23.250 262 12685.55 236.15 54794.90 88888.00 2013-09-19 05:07:23.375 262 12685.52 236.20 54794.90 88888.00 2013-09-19 05:07:23.500 262 12685.50 236.22 54794.93 88888.00 2013-09-19 05:07:23.625 262 12685.50 236.28 54794.90 88888.00 2013-09-19 05:07:23.750 262 12685.60 236.30 54794.88 88888.00 2013-09-19 05:07:23.875 262 12685.58 236.35 54794.88 88888.00 2013-09-19 05:07:24.000 262 12685.58 236.35 54794.90 88888.00 2013-09-19 05:07:24.125 262 12685.55 236.40 54794.90 88888.00 2013-09-19 05:07:24.250 262 12685.55 236.40 54794.90 88888.00 2013-09-19 05:07:24.375 262 12685.60 236.43 54794.90 88888.00 2013-09-19 05:07:24.500 262 12685.62 236.45 54794.93 88888.00 2013-09-19 05:07:24.625 262 12685.62 236.53 54794.93 88888.00 2013-09-19 05:07:24.750 262 12685.65 236.55 54794.93 88888.00 2013-09-19 05:07:24.875 262 12685.70 236.57 54794.93 88888.00 2013-09-19 05:07:25.000 262 12685.75 236.60 54794.90 88888.00 2013-09-19 05:07:25.125 262 12685.67 236.62 54794.90 88888.00 2013-09-19 05:07:25.250 262 12685.60 236.65 54794.93 88888.00 2013-09-19 05:07:25.375 262 12685.65 236.70 54794.90 88888.00 2013-09-19 05:07:25.500 262 12685.65 236.75 54794.93 88888.00 2013-09-19 05:07:25.625 262 12685.67 236.78 54794.93 88888.00 2013-09-19 05:07:25.750 262 12685.70 236.80 54794.93 88888.00 2013-09-19 05:07:25.875 262 12685.73 236.82 54794.93 88888.00 2013-09-19 05:07:26.000 262 12685.73 236.88 54794.93 88888.00 2013-09-19 05:07:26.125 262 12685.67 236.90 54794.93 88888.00 2013-09-19 05:07:26.250 262 12685.70 236.95 54794.93 88888.00 2013-09-19 05:07:26.375 262 12685.75 236.97 54794.95 88888.00 2013-09-19 05:07:26.500 262 12685.75 237.00 54794.95 88888.00 2013-09-19 05:07:26.625 262 12685.75 237.03 54794.95 88888.00 2013-09-19 05:07:26.750 262 12685.75 237.07 54794.97 88888.00 2013-09-19 05:07:26.875 262 12685.73 237.10 54794.95 88888.00 2013-09-19 05:07:27.000 262 12685.75 237.12 54794.95 88888.00 2013-09-19 05:07:27.125 262 12685.75 237.18 54794.97 88888.00 2013-09-19 05:07:27.250 262 12685.73 237.20 54794.97 88888.00 2013-09-19 05:07:27.375 262 12685.77 237.25 54794.97 88888.00 2013-09-19 05:07:27.500 262 12685.83 237.28 54795.00 88888.00 2013-09-19 05:07:27.625 262 12685.80 237.35 54795.00 88888.00 2013-09-19 05:07:27.750 262 12685.75 237.38 54794.97 88888.00 2013-09-19 05:07:27.875 262 12685.75 237.40 54794.95 88888.00 2013-09-19 05:07:28.000 262 12685.75 237.43 54794.95 88888.00 2013-09-19 05:07:28.125 262 12685.80 237.50 54795.00 88888.00 2013-09-19 05:07:28.250 262 12685.83 237.53 54795.03 88888.00 2013-09-19 05:07:28.375 262 12685.80 237.55 54795.00 88888.00 2013-09-19 05:07:28.500 262 12685.83 237.60 54795.03 88888.00 2013-09-19 05:07:28.625 262 12685.88 237.60 54795.03 88888.00 2013-09-19 05:07:28.750 262 12685.90 237.68 54795.00 88888.00 2013-09-19 05:07:28.875 262 12685.90 237.70 54795.03 88888.00 2013-09-19 05:07:29.000 262 12685.92 237.72 54795.00 88888.00 2013-09-19 05:07:29.125 262 12685.92 237.75 54795.03 88888.00 2013-09-19 05:07:29.250 262 12685.88 237.80 54795.03 88888.00 2013-09-19 05:07:29.375 262 12685.92 237.82 54795.00 88888.00 2013-09-19 05:07:29.500 262 12685.98 237.88 54795.00 88888.00 2013-09-19 05:07:29.625 262 12686.05 237.95 54795.03 88888.00 2013-09-19 05:07:29.750 262 12686.08 237.97 54795.05 88888.00 2013-09-19 05:07:29.875 262 12686.08 238.03 54795.03 88888.00 2013-09-19 05:07:30.000 262 12686.05 238.07 54795.03 88888.00 2013-09-19 05:07:30.125 262 12686.10 238.12 54795.05 88888.00 2013-09-19 05:07:30.250 262 12686.08 238.15 54795.03 88888.00 2013-09-19 05:07:30.375 262 12686.05 238.20 54795.05 88888.00 2013-09-19 05:07:30.500 262 12686.05 238.22 54795.05 88888.00 2013-09-19 05:07:30.625 262 12686.10 238.28 54795.05 88888.00 2013-09-19 05:07:30.750 262 12686.05 238.32 54795.07 88888.00 2013-09-19 05:07:30.875 262 12686.00 238.35 54795.05 88888.00 2013-09-19 05:07:31.000 262 12686.00 238.38 54795.03 88888.00 2013-09-19 05:07:31.125 262 12686.10 238.45 54795.07 88888.00 2013-09-19 05:07:31.250 262 12686.15 238.50 54795.07 88888.00 2013-09-19 05:07:31.375 262 12686.23 238.55 54795.10 88888.00 2013-09-19 05:07:31.500 262 12686.20 238.57 54795.10 88888.00 2013-09-19 05:07:31.625 262 12686.20 238.60 54795.10 88888.00 2013-09-19 05:07:31.750 262 12686.23 238.65 54795.10 88888.00 2013-09-19 05:07:31.875 262 12686.17 238.68 54795.10 88888.00 2013-09-19 05:07:32.000 262 12686.12 238.70 54795.05 88888.00 2013-09-19 05:07:32.125 262 12686.08 238.72 54795.05 88888.00 2013-09-19 05:07:32.250 262 12686.12 238.78 54795.10 88888.00 2013-09-19 05:07:32.375 262 12686.20 238.82 54795.07 88888.00 2013-09-19 05:07:32.500 262 12686.20 238.88 54795.07 88888.00 2013-09-19 05:07:32.625 262 12686.20 238.93 54795.07 88888.00 2013-09-19 05:07:32.750 262 12686.25 238.97 54795.12 88888.00 2013-09-19 05:07:32.875 262 12686.23 239.00 54795.10 88888.00 2013-09-19 05:07:33.000 262 12686.20 239.05 54795.10 88888.00 2013-09-19 05:07:33.125 262 12686.23 239.10 54795.12 88888.00 2013-09-19 05:07:33.250 262 12686.17 239.12 54795.10 88888.00 2013-09-19 05:07:33.375 262 12686.23 239.15 54795.10 88888.00 2013-09-19 05:07:33.500 262 12686.25 239.18 54795.10 88888.00 2013-09-19 05:07:33.625 262 12686.25 239.20 54795.12 88888.00 2013-09-19 05:07:33.750 262 12686.20 239.22 54795.15 88888.00 2013-09-19 05:07:33.875 262 12686.17 239.28 54795.15 88888.00 2013-09-19 05:07:34.000 262 12686.23 239.32 54795.12 88888.00 2013-09-19 05:07:34.125 262 12686.25 239.35 54795.12 88888.00 2013-09-19 05:07:34.250 262 12686.23 239.40 54795.15 88888.00 2013-09-19 05:07:34.375 262 12686.33 239.45 54795.15 88888.00 2013-09-19 05:07:34.500 262 12686.35 239.47 54795.15 88888.00 2013-09-19 05:07:34.625 262 12686.38 239.53 54795.15 88888.00 2013-09-19 05:07:34.750 262 12686.35 239.55 54795.18 88888.00 2013-09-19 05:07:34.875 262 12686.35 239.60 54795.18 88888.00 2013-09-19 05:07:35.000 262 12686.38 239.62 54795.15 88888.00 2013-09-19 05:07:35.125 262 12686.42 239.68 54795.15 88888.00 2013-09-19 05:07:35.250 262 12686.45 239.72 54795.18 88888.00 2013-09-19 05:07:35.375 262 12686.50 239.75 54795.20 88888.00 2013-09-19 05:07:35.500 262 12686.45 239.80 54795.20 88888.00 2013-09-19 05:07:35.625 262 12686.45 239.85 54795.18 88888.00 2013-09-19 05:07:35.750 262 12686.50 239.90 54795.18 88888.00 2013-09-19 05:07:35.875 262 12686.50 239.93 54795.18 88888.00 2013-09-19 05:07:36.000 262 12686.55 239.97 54795.18 88888.00 2013-09-19 05:07:36.125 262 12686.55 240.00 54795.18 88888.00 2013-09-19 05:07:36.250 262 12686.50 240.03 54795.18 88888.00 2013-09-19 05:07:36.375 262 12686.55 240.05 54795.18 88888.00 2013-09-19 05:07:36.500 262 12686.60 240.12 54795.18 88888.00 2013-09-19 05:07:36.625 262 12686.60 240.15 54795.20 88888.00 2013-09-19 05:07:36.750 262 12686.58 240.18 54795.20 88888.00 2013-09-19 05:07:36.875 262 12686.58 240.22 54795.20 88888.00 2013-09-19 05:07:37.000 262 12686.60 240.25 54795.20 88888.00 2013-09-19 05:07:37.125 262 12686.60 240.28 54795.20 88888.00 2013-09-19 05:07:37.250 262 12686.65 240.30 54795.20 88888.00 2013-09-19 05:07:37.375 262 12686.70 240.35 54795.20 88888.00 2013-09-19 05:07:37.500 262 12686.73 240.38 54795.20 88888.00 2013-09-19 05:07:37.625 262 12686.80 240.43 54795.20 88888.00 2013-09-19 05:07:37.750 262 12686.88 240.47 54795.18 88888.00 2013-09-19 05:07:37.875 262 12686.85 240.50 54795.20 88888.00 2013-09-19 05:07:38.000 262 12686.88 240.55 54795.20 88888.00 2013-09-19 05:07:38.125 262 12686.90 240.57 54795.20 88888.00 2013-09-19 05:07:38.250 262 12686.90 240.62 54795.22 88888.00 2013-09-19 05:07:38.375 262 12686.92 240.68 54795.20 88888.00 2013-09-19 05:07:38.500 262 12686.95 240.70 54795.20 88888.00 2013-09-19 05:07:38.625 262 12686.95 240.72 54795.20 88888.00 2013-09-19 05:07:38.750 262 12686.90 240.80 54795.20 88888.00 2013-09-19 05:07:38.875 262 12686.88 240.82 54795.20 88888.00 2013-09-19 05:07:39.000 262 12686.90 240.85 54795.20 88888.00 2013-09-19 05:07:39.125 262 12686.92 240.88 54795.20 88888.00 2013-09-19 05:07:39.250 262 12686.95 240.93 54795.20 88888.00 2013-09-19 05:07:39.375 262 12687.05 240.95 54795.20 88888.00 2013-09-19 05:07:39.500 262 12687.08 241.00 54795.20 88888.00 2013-09-19 05:07:39.625 262 12687.00 241.03 54795.20 88888.00 2013-09-19 05:07:39.750 262 12687.00 241.07 54795.20 88888.00 2013-09-19 05:07:39.875 262 12687.08 241.10 54795.20 88888.00 2013-09-19 05:07:40.000 262 12687.10 241.15 54795.22 88888.00 2013-09-19 05:07:40.125 262 12687.12 241.18 54795.22 88888.00 2013-09-19 05:07:40.250 262 12687.10 241.20 54795.22 88888.00 2013-09-19 05:07:40.375 262 12687.15 241.25 54795.22 88888.00 2013-09-19 05:07:40.500 262 12687.12 241.28 54795.22 88888.00 2013-09-19 05:07:40.625 262 12687.12 241.30 54795.20 88888.00 2013-09-19 05:07:40.750 262 12687.17 241.38 54795.20 88888.00 2013-09-19 05:07:40.875 262 12687.15 241.40 54795.20 88888.00 2013-09-19 05:07:41.000 262 12687.12 241.43 54795.20 88888.00 2013-09-19 05:07:41.125 262 12687.20 241.43 54795.20 88888.00 2013-09-19 05:07:41.250 262 12687.23 241.47 54795.20 88888.00 2013-09-19 05:07:41.375 262 12687.27 241.55 54795.20 88888.00 2013-09-19 05:07:41.500 262 12687.33 241.55 54795.18 88888.00 2013-09-19 05:07:41.625 262 12687.35 241.57 54795.20 88888.00 2013-09-19 05:07:41.750 262 12687.35 241.60 54795.20 88888.00 2013-09-19 05:07:41.875 262 12687.33 241.62 54795.20 88888.00 2013-09-19 05:07:42.000 262 12687.48 241.65 54795.20 88888.00 2013-09-19 05:07:42.125 262 12687.48 241.68 54795.20 88888.00 2013-09-19 05:07:42.250 262 12687.42 241.70 54795.18 88888.00 2013-09-19 05:07:42.375 262 12687.40 241.75 54795.18 88888.00 2013-09-19 05:07:42.500 262 12687.42 241.78 54795.18 88888.00 2013-09-19 05:07:42.625 262 12687.50 241.80 54795.18 88888.00 2013-09-19 05:07:42.750 262 12687.60 241.80 54795.18 88888.00 2013-09-19 05:07:42.875 262 12687.55 241.82 54795.18 88888.00 2013-09-19 05:07:43.000 262 12687.60 241.88 54795.15 88888.00 2013-09-19 05:07:43.125 262 12687.65 241.93 54795.18 88888.00 2013-09-19 05:07:43.250 262 12687.60 241.95 54795.20 88888.00 2013-09-19 05:07:43.375 262 12687.62 241.97 54795.18 88888.00 2013-09-19 05:07:43.500 262 12687.62 241.97 54795.15 88888.00 2013-09-19 05:07:43.625 262 12687.67 242.00 54795.15 88888.00 2013-09-19 05:07:43.750 262 12687.73 242.03 54795.18 88888.00 2013-09-19 05:07:43.875 262 12687.80 242.05 54795.15 88888.00 2013-09-19 05:07:44.000 262 12687.77 242.07 54795.15 88888.00 2013-09-19 05:07:44.125 262 12687.75 242.10 54795.15 88888.00 2013-09-19 05:07:44.250 262 12687.77 242.12 54795.15 88888.00 2013-09-19 05:07:44.375 262 12687.83 242.18 54795.15 88888.00 2013-09-19 05:07:44.500 262 12687.88 242.18 54795.15 88888.00 2013-09-19 05:07:44.625 262 12687.90 242.20 54795.15 88888.00 2013-09-19 05:07:44.750 262 12687.90 242.22 54795.15 88888.00 2013-09-19 05:07:44.875 262 12687.92 242.25 54795.18 88888.00 2013-09-19 05:07:45.000 262 12687.92 242.25 54795.15 88888.00 2013-09-19 05:07:45.125 262 12688.00 242.28 54795.12 88888.00 2013-09-19 05:07:45.250 262 12688.08 242.30 54795.12 88888.00 2013-09-19 05:07:45.375 262 12688.12 242.30 54795.12 88888.00 2013-09-19 05:07:45.500 262 12688.10 242.32 54795.12 88888.00 2013-09-19 05:07:45.625 262 12688.10 242.32 54795.12 88888.00 2013-09-19 05:07:45.750 262 12688.12 242.35 54795.12 88888.00 2013-09-19 05:07:45.875 262 12688.15 242.38 54795.12 88888.00 2013-09-19 05:07:46.000 262 12688.15 242.38 54795.12 88888.00 2013-09-19 05:07:46.125 262 12688.20 242.43 54795.12 88888.00 2013-09-19 05:07:46.250 262 12688.23 242.43 54795.15 88888.00 2013-09-19 05:07:46.375 262 12688.25 242.45 54795.12 88888.00 2013-09-19 05:07:46.500 262 12688.25 242.45 54795.07 88888.00 2013-09-19 05:07:46.625 262 12688.25 242.45 54795.10 88888.00 2013-09-19 05:07:46.750 262 12688.23 242.50 54795.12 88888.00 2013-09-19 05:07:46.875 262 12688.25 242.53 54795.12 88888.00 2013-09-19 05:07:47.000 262 12688.27 242.55 54795.12 88888.00 2013-09-19 05:07:47.125 262 12688.25 242.57 54795.12 88888.00 2013-09-19 05:07:47.250 262 12688.27 242.57 54795.12 88888.00 2013-09-19 05:07:47.375 262 12688.35 242.60 54795.12 88888.00 2013-09-19 05:07:47.500 262 12688.35 242.65 54795.12 88888.00 2013-09-19 05:07:47.625 262 12688.40 242.68 54795.12 88888.00 2013-09-19 05:07:47.750 262 12688.42 242.72 54795.10 88888.00 2013-09-19 05:07:47.875 262 12688.42 242.75 54795.10 88888.00 2013-09-19 05:07:48.000 262 12688.45 242.75 54795.10 88888.00 2013-09-19 05:07:48.125 262 12688.50 242.75 54795.10 88888.00 2013-09-19 05:07:48.250 262 12688.48 242.80 54795.12 88888.00 2013-09-19 05:07:48.375 262 12688.52 242.82 54795.15 88888.00 2013-09-19 05:07:48.500 262 12688.55 242.85 54795.12 88888.00 2013-09-19 05:07:48.625 262 12688.52 242.90 54795.12 88888.00 2013-09-19 05:07:48.750 262 12688.55 242.90 54795.10 88888.00 2013-09-19 05:07:48.875 262 12688.55 242.93 54795.12 88888.00 2013-09-19 05:07:49.000 262 12688.58 242.95 54795.12 88888.00 2013-09-19 05:07:49.125 262 12688.58 243.00 54795.12 88888.00 2013-09-19 05:07:49.250 262 12688.58 243.05 54795.12 88888.00 2013-09-19 05:07:49.375 262 12688.60 243.07 54795.12 88888.00 2013-09-19 05:07:49.500 262 12688.62 243.12 54795.15 88888.00 2013-09-19 05:07:49.625 262 12688.62 243.18 54795.15 88888.00 2013-09-19 05:07:49.750 262 12688.65 243.18 54795.15 88888.00 2013-09-19 05:07:49.875 262 12688.67 243.18 54795.12 88888.00 2013-09-19 05:07:50.000 262 12688.70 243.18 54795.12 88888.00 2013-09-19 05:07:50.125 262 12688.67 243.20 54795.15 88888.00 2013-09-19 05:07:50.250 262 12688.67 243.22 54795.12 88888.00 2013-09-19 05:07:50.375 262 12688.73 243.28 54795.15 88888.00 2013-09-19 05:07:50.500 262 12688.75 243.28 54795.18 88888.00 2013-09-19 05:07:50.625 262 12688.77 243.30 54795.15 88888.00 2013-09-19 05:07:50.750 262 12688.77 243.35 54795.18 88888.00 2013-09-19 05:07:50.875 262 12688.77 243.38 54795.18 88888.00 2013-09-19 05:07:51.000 262 12688.77 243.38 54795.15 88888.00 2013-09-19 05:07:51.125 262 12688.77 243.43 54795.15 88888.00 2013-09-19 05:07:51.250 262 12688.77 243.47 54795.15 88888.00 2013-09-19 05:07:51.375 262 12688.75 243.47 54795.15 88888.00 2013-09-19 05:07:51.500 262 12688.75 243.50 54795.18 88888.00 2013-09-19 05:07:51.625 262 12688.80 243.53 54795.20 88888.00 2013-09-19 05:07:51.750 262 12688.85 243.57 54795.18 88888.00 2013-09-19 05:07:51.875 262 12688.85 243.57 54795.18 88888.00 2013-09-19 05:07:52.000 262 12688.85 243.60 54795.18 88888.00 2013-09-19 05:07:52.125 262 12688.85 243.62 54795.22 88888.00 2013-09-19 05:07:52.250 262 12688.77 243.68 54795.22 88888.00 2013-09-19 05:07:52.375 262 12688.80 243.72 54795.22 88888.00 2013-09-19 05:07:52.500 262 12688.80 243.78 54795.22 88888.00 2013-09-19 05:07:52.625 262 12688.83 243.80 54795.22 88888.00 2013-09-19 05:07:52.750 262 12688.88 243.80 54795.22 88888.00 2013-09-19 05:07:52.875 262 12688.85 243.85 54795.25 88888.00 2013-09-19 05:07:53.000 262 12688.88 243.88 54795.25 88888.00 2013-09-19 05:07:53.125 262 12688.90 243.90 54795.28 88888.00 2013-09-19 05:07:53.250 262 12688.90 243.93 54795.30 88888.00 2013-09-19 05:07:53.375 262 12688.88 243.95 54795.28 88888.00 2013-09-19 05:07:53.500 262 12688.88 244.00 54795.28 88888.00 2013-09-19 05:07:53.625 262 12688.92 244.03 54795.30 88888.00 2013-09-19 05:07:53.750 262 12688.98 244.05 54795.30 88888.00 2013-09-19 05:07:53.875 262 12688.95 244.07 54795.30 88888.00 2013-09-19 05:07:54.000 262 12688.90 244.12 54795.28 88888.00 2013-09-19 05:07:54.125 262 12688.88 244.15 54795.32 88888.00 2013-09-19 05:07:54.250 262 12688.80 244.20 54795.32 88888.00 2013-09-19 05:07:54.375 262 12688.83 244.22 54795.32 88888.00 2013-09-19 05:07:54.500 262 12688.85 244.28 54795.38 88888.00 2013-09-19 05:07:54.625 262 12688.88 244.32 54795.38 88888.00 2013-09-19 05:07:54.750 262 12688.88 244.32 54795.35 88888.00 2013-09-19 05:07:54.875 262 12688.88 244.38 54795.38 88888.00 2013-09-19 05:07:55.000 262 12688.88 244.43 54795.35 88888.00 2013-09-19 05:07:55.125 262 12688.85 244.45 54795.38 88888.00 2013-09-19 05:07:55.250 262 12688.83 244.50 54795.43 88888.00 2013-09-19 05:07:55.375 262 12688.85 244.53 54795.43 88888.00 2013-09-19 05:07:55.500 262 12688.85 244.57 54795.45 88888.00 2013-09-19 05:07:55.625 262 12688.80 244.60 54795.45 88888.00 2013-09-19 05:07:55.750 262 12688.77 244.62 54795.45 88888.00 2013-09-19 05:07:55.875 262 12688.80 244.62 54795.47 88888.00 2013-09-19 05:07:56.000 262 12688.83 244.65 54795.45 88888.00 2013-09-19 05:07:56.125 262 12688.80 244.72 54795.47 88888.00 2013-09-19 05:07:56.250 262 12688.77 244.78 54795.47 88888.00 2013-09-19 05:07:56.375 262 12688.77 244.82 54795.50 88888.00 2013-09-19 05:07:56.500 262 12688.75 244.82 54795.53 88888.00 2013-09-19 05:07:56.625 262 12688.75 244.88 54795.50 88888.00 2013-09-19 05:07:56.750 262 12688.75 244.90 54795.53 88888.00 2013-09-19 05:07:56.875 262 12688.70 244.93 54795.53 88888.00 2013-09-19 05:07:57.000 262 12688.73 244.95 54795.53 88888.00 2013-09-19 05:07:57.125 262 12688.70 244.97 54795.53 88888.00 2013-09-19 05:07:57.250 262 12688.65 245.03 54795.57 88888.00 2013-09-19 05:07:57.375 262 12688.67 245.07 54795.57 88888.00 2013-09-19 05:07:57.500 262 12688.67 245.15 54795.60 88888.00 2013-09-19 05:07:57.625 262 12688.70 245.18 54795.60 88888.00 2013-09-19 05:07:57.750 262 12688.65 245.20 54795.60 88888.00 2013-09-19 05:07:57.875 262 12688.62 245.20 54795.60 88888.00 2013-09-19 05:07:58.000 262 12688.67 245.28 54795.62 88888.00 2013-09-19 05:07:58.125 262 12688.70 245.30 54795.65 88888.00 2013-09-19 05:07:58.250 262 12688.65 245.30 54795.62 88888.00 2013-09-19 05:07:58.375 262 12688.65 245.32 54795.62 88888.00 2013-09-19 05:07:58.500 262 12688.67 245.38 54795.68 88888.00 2013-09-19 05:07:58.625 262 12688.65 245.43 54795.68 88888.00 2013-09-19 05:07:58.750 262 12688.67 245.47 54795.70 88888.00 2013-09-19 05:07:58.875 262 12688.67 245.50 54795.72 88888.00 2013-09-19 05:07:59.000 262 12688.62 245.50 54795.70 88888.00 2013-09-19 05:07:59.125 262 12688.55 245.53 54795.68 88888.00 2013-09-19 05:07:59.250 262 12688.60 245.57 54795.70 88888.00 2013-09-19 05:07:59.375 262 12688.58 245.60 54795.72 88888.00 2013-09-19 05:07:59.500 262 12688.52 245.62 54795.72 88888.00 2013-09-19 05:07:59.625 262 12688.50 245.65 54795.75 88888.00 2013-09-19 05:07:59.750 262 12688.50 245.68 54795.75 88888.00 2013-09-19 05:07:59.875 262 12688.48 245.70 54795.78 88888.00 2013-09-19 05:08:00.000 262 12688.48 245.75 54795.75 88888.00 2013-09-19 05:08:00.125 262 12688.42 245.75 54795.78 88888.00 2013-09-19 05:08:00.250 262 12688.42 245.80 54795.78 88888.00 2013-09-19 05:08:00.375 262 12688.48 245.85 54795.78 88888.00 2013-09-19 05:08:00.500 262 12688.48 245.85 54795.80 88888.00 2013-09-19 05:08:00.625 262 12688.40 245.85 54795.82 88888.00 2013-09-19 05:08:00.750 262 12688.30 245.88 54795.82 88888.00 2013-09-19 05:08:00.875 262 12688.27 245.93 54795.82 88888.00 2013-09-19 05:08:01.000 262 12688.35 245.95 54795.82 88888.00 2013-09-19 05:08:01.125 262 12688.38 245.97 54795.82 88888.00 2013-09-19 05:08:01.250 262 12688.30 246.00 54795.85 88888.00 2013-09-19 05:08:01.375 262 12688.25 246.00 54795.82 88888.00 2013-09-19 05:08:01.500 262 12688.23 246.03 54795.88 88888.00 2013-09-19 05:08:01.625 262 12688.23 246.07 54795.90 88888.00 2013-09-19 05:08:01.750 262 12688.27 246.15 54795.95 88888.00 2013-09-19 05:08:01.875 262 12688.20 246.15 54795.90 88888.00 2013-09-19 05:08:02.000 262 12688.08 246.12 54795.88 88888.00 2013-09-19 05:08:02.125 262 12688.10 246.15 54795.93 88888.00 2013-09-19 05:08:02.250 262 12688.15 246.22 54795.95 88888.00 2013-09-19 05:08:02.375 262 12688.12 246.28 54795.97 88888.00 2013-09-19 05:08:02.500 262 12688.08 246.22 54795.97 88888.00 2013-09-19 05:08:02.625 262 12688.08 246.28 54795.97 88888.00 2013-09-19 05:08:02.750 262 12688.08 246.30 54795.97 88888.00 2013-09-19 05:08:02.875 262 12688.02 246.32 54796.00 88888.00 2013-09-19 05:08:03.000 262 12688.02 246.35 54796.00 88888.00 2013-09-19 05:08:03.125 262 12688.02 246.38 54796.03 88888.00 2013-09-19 05:08:03.250 262 12687.98 246.40 54796.03 88888.00 2013-09-19 05:08:03.375 262 12688.00 246.40 54796.03 88888.00 2013-09-19 05:08:03.500 262 12688.00 246.43 54796.03 88888.00 2013-09-19 05:08:03.625 262 12687.98 246.45 54796.05 88888.00 2013-09-19 05:08:03.750 262 12687.95 246.47 54796.05 88888.00 2013-09-19 05:08:03.875 262 12687.88 246.50 54796.05 88888.00 2013-09-19 05:08:04.000 262 12687.88 246.53 54796.05 88888.00 2013-09-19 05:08:04.125 262 12687.85 246.53 54796.05 88888.00 2013-09-19 05:08:04.250 262 12687.83 246.53 54796.05 88888.00 2013-09-19 05:08:04.375 262 12687.80 246.60 54796.07 88888.00 2013-09-19 05:08:04.500 262 12687.67 246.60 54796.10 88888.00 2013-09-19 05:08:04.625 262 12687.65 246.60 54796.10 88888.00 2013-09-19 05:08:04.750 262 12687.70 246.62 54796.12 88888.00 2013-09-19 05:08:04.875 262 12687.75 246.65 54796.12 88888.00 2013-09-19 05:08:05.000 262 12687.75 246.68 54796.10 88888.00 2013-09-19 05:08:05.125 262 12687.77 246.70 54796.10 88888.00 2013-09-19 05:08:05.250 262 12687.67 246.78 54796.15 88888.00 2013-09-19 05:08:05.375 262 12687.65 246.78 54796.15 88888.00 2013-09-19 05:08:05.500 262 12687.55 246.80 54796.15 88888.00 2013-09-19 05:08:05.625 262 12687.50 246.80 54796.18 88888.00 2013-09-19 05:08:05.750 262 12687.45 246.82 54796.18 88888.00 2013-09-19 05:08:05.875 262 12687.40 246.82 54796.15 88888.00 2013-09-19 05:08:06.000 262 12687.35 246.85 54796.18 88888.00 2013-09-19 05:08:06.125 262 12687.33 246.88 54796.18 88888.00 2013-09-19 05:08:06.250 262 12687.38 246.90 54796.20 88888.00 2013-09-19 05:08:06.375 262 12687.40 246.95 54796.22 88888.00 2013-09-19 05:08:06.500 262 12687.33 246.97 54796.25 88888.00 2013-09-19 05:08:06.625 262 12687.23 247.00 54796.28 88888.00 2013-09-19 05:08:06.750 262 12687.20 247.03 54796.25 88888.00 2013-09-19 05:08:06.875 262 12687.25 247.03 54796.25 88888.00 2013-09-19 05:08:07.000 262 12687.23 247.05 54796.25 88888.00 2013-09-19 05:08:07.125 262 12687.17 247.05 54796.28 88888.00 2013-09-19 05:08:07.250 262 12687.12 247.05 54796.28 88888.00 2013-09-19 05:08:07.375 262 12687.08 247.10 54796.28 88888.00 2013-09-19 05:08:07.500 262 12687.00 247.12 54796.30 88888.00 2013-09-19 05:08:07.625 262 12687.00 247.18 54796.32 88888.00 2013-09-19 05:08:07.750 262 12687.02 247.20 54796.32 88888.00 2013-09-19 05:08:07.875 262 12687.00 247.20 54796.32 88888.00 2013-09-19 05:08:08.000 262 12686.98 247.22 54796.32 88888.00 2013-09-19 05:08:08.125 262 12686.92 247.22 54796.35 88888.00 2013-09-19 05:08:08.250 262 12686.85 247.28 54796.38 88888.00 2013-09-19 05:08:08.375 262 12686.80 247.28 54796.35 88888.00 2013-09-19 05:08:08.500 262 12686.75 247.30 54796.38 88888.00 2013-09-19 05:08:08.625 262 12686.75 247.32 54796.40 88888.00 2013-09-19 05:08:08.750 262 12686.73 247.35 54796.38 88888.00 2013-09-19 05:08:08.875 262 12686.75 247.40 54796.38 88888.00 2013-09-19 05:08:09.000 262 12686.67 247.43 54796.38 88888.00 2013-09-19 05:08:09.125 262 12686.65 247.43 54796.38 88888.00 2013-09-19 05:08:09.250 262 12686.65 247.40 54796.40 88888.00 2013-09-19 05:08:09.375 262 12686.62 247.45 54796.40 88888.00 2013-09-19 05:08:09.500 262 12686.60 247.47 54796.40 88888.00 2013-09-19 05:08:09.625 262 12686.55 247.53 54796.43 88888.00 2013-09-19 05:08:09.750 262 12686.58 247.55 54796.40 88888.00 2013-09-19 05:08:09.875 262 12686.50 247.55 54796.40 88888.00 2013-09-19 05:08:10.000 262 12686.45 247.57 54796.40 88888.00 2013-09-19 05:08:10.125 262 12686.42 247.62 54796.45 88888.00 2013-09-19 05:08:10.250 262 12686.38 247.65 54796.43 88888.00 2013-09-19 05:08:10.375 262 12686.38 247.62 54796.40 88888.00 2013-09-19 05:08:10.500 262 12686.38 247.68 54796.43 88888.00 2013-09-19 05:08:10.625 262 12686.33 247.70 54796.45 88888.00 2013-09-19 05:08:10.750 262 12686.25 247.72 54796.45 88888.00 2013-09-19 05:08:10.875 262 12686.20 247.75 54796.47 88888.00 2013-09-19 05:08:11.000 262 12686.15 247.80 54796.47 88888.00 2013-09-19 05:08:11.125 262 12686.12 247.80 54796.50 88888.00 2013-09-19 05:08:11.250 262 12686.08 247.82 54796.50 88888.00 2013-09-19 05:08:11.375 262 12686.08 247.88 54796.50 88888.00 2013-09-19 05:08:11.500 262 12686.05 247.93 54796.53 88888.00 2013-09-19 05:08:11.625 262 12686.02 247.95 54796.50 88888.00 2013-09-19 05:08:11.750 262 12685.98 247.97 54796.53 88888.00 2013-09-19 05:08:11.875 262 12685.98 248.00 54796.53 88888.00 2013-09-19 05:08:12.000 262 12685.95 248.00 54796.53 88888.00 2013-09-19 05:08:12.125 262 12685.90 248.03 54796.53 88888.00 2013-09-19 05:08:12.250 262 12685.85 248.05 54796.57 88888.00 2013-09-19 05:08:12.375 262 12685.85 248.10 54796.57 88888.00 2013-09-19 05:08:12.500 262 12685.75 248.12 54796.57 88888.00 2013-09-19 05:08:12.625 262 12685.67 248.12 54796.57 88888.00 2013-09-19 05:08:12.750 262 12685.62 248.15 54796.57 88888.00 2013-09-19 05:08:12.875 262 12685.65 248.18 54796.57 88888.00 2013-09-19 05:08:13.000 262 12685.65 248.20 54796.57 88888.00 2013-09-19 05:08:13.125 262 12685.58 248.22 54796.57 88888.00 2013-09-19 05:08:13.250 262 12685.48 248.25 54796.60 88888.00 2013-09-19 05:08:13.375 262 12685.50 248.30 54796.62 88888.00 2013-09-19 05:08:13.500 262 12685.52 248.32 54796.62 88888.00 2013-09-19 05:08:13.625 262 12685.45 248.35 54796.62 88888.00 2013-09-19 05:08:13.750 262 12685.33 248.38 54796.65 88888.00 2013-09-19 05:08:13.875 262 12685.27 248.40 54796.65 88888.00 2013-09-19 05:08:14.000 262 12685.30 248.40 54796.65 88888.00 2013-09-19 05:08:14.125 262 12685.25 248.43 54796.65 88888.00 2013-09-19 05:08:14.250 262 12685.20 248.45 54796.65 88888.00 2013-09-19 05:08:14.375 262 12685.15 248.47 54796.65 88888.00 2013-09-19 05:08:14.500 262 12685.10 248.53 54796.68 88888.00 2013-09-19 05:08:14.625 262 12685.10 248.53 54796.70 88888.00 2013-09-19 05:08:14.750 262 12685.12 248.55 54796.70 88888.00 2013-09-19 05:08:14.875 262 12685.05 248.57 54796.70 88888.00 2013-09-19 05:08:15.000 262 12685.00 248.60 54796.70 88888.00 2013-09-19 05:08:15.125 262 12684.92 248.60 54796.70 88888.00 2013-09-19 05:08:15.250 262 12684.90 248.62 54796.75 88888.00 2013-09-19 05:08:15.375 262 12684.95 248.65 54796.72 88888.00 2013-09-19 05:08:15.500 262 12684.92 248.68 54796.72 88888.00 2013-09-19 05:08:15.625 262 12684.85 248.68 54796.75 88888.00 2013-09-19 05:08:15.750 262 12684.77 248.68 54796.75 88888.00 2013-09-19 05:08:15.875 262 12684.83 248.68 54796.72 88888.00 2013-09-19 05:08:16.000 262 12684.85 248.72 54796.72 88888.00 2013-09-19 05:08:16.125 262 12684.75 248.75 54796.72 88888.00 2013-09-19 05:08:16.250 262 12684.62 248.78 54796.78 88888.00 2013-09-19 05:08:16.375 262 12684.62 248.78 54796.80 88888.00 2013-09-19 05:08:16.500 262 12684.62 248.80 54796.80 88888.00 2013-09-19 05:08:16.625 262 12684.65 248.82 54796.78 88888.00 2013-09-19 05:08:16.750 262 12684.60 248.82 54796.80 88888.00 2013-09-19 05:08:16.875 262 12684.58 248.85 54796.80 88888.00 2013-09-19 05:08:17.000 262 12684.55 248.88 54796.80 88888.00 2013-09-19 05:08:17.125 262 12684.48 248.90 54796.80 88888.00 2013-09-19 05:08:17.250 262 12684.35 248.93 54796.82 88888.00 2013-09-19 05:08:17.375 262 12684.35 248.95 54796.82 88888.00 2013-09-19 05:08:17.500 262 12684.38 249.00 54796.82 88888.00 2013-09-19 05:08:17.625 262 12684.38 249.00 54796.82 88888.00 2013-09-19 05:08:17.750 262 12684.27 249.00 54796.82 88888.00 2013-09-19 05:08:17.875 262 12684.20 249.00 54796.85 88888.00 2013-09-19 05:08:18.000 262 12684.23 249.03 54796.88 88888.00 2013-09-19 05:08:18.125 262 12684.27 249.07 54796.85 88888.00 2013-09-19 05:08:18.250 262 12684.20 249.10 54796.88 88888.00 2013-09-19 05:08:18.375 262 12684.17 249.12 54796.88 88888.00 2013-09-19 05:08:18.500 262 12684.10 249.12 54796.88 88888.00 2013-09-19 05:08:18.625 262 12684.05 249.15 54796.90 88888.00 2013-09-19 05:08:18.750 262 12684.02 249.18 54796.90 88888.00 2013-09-19 05:08:18.875 262 12683.95 249.20 54796.88 88888.00 2013-09-19 05:08:19.000 262 12683.95 249.18 54796.88 88888.00 2013-09-19 05:08:19.125 262 12683.90 249.20 54796.90 88888.00 2013-09-19 05:08:19.250 262 12683.83 249.22 54796.93 88888.00 2013-09-19 05:08:19.375 262 12683.85 249.25 54796.90 88888.00 2013-09-19 05:08:19.500 262 12683.77 249.28 54796.90 88888.00 2013-09-19 05:08:19.625 262 12683.70 249.30 54796.93 88888.00 2013-09-19 05:08:19.750 262 12683.73 249.32 54796.93 88888.00 2013-09-19 05:08:19.875 262 12683.75 249.35 54796.93 88888.00 2013-09-19 05:08:20.000 262 12683.73 249.40 54796.93 88888.00 2013-09-19 05:08:20.125 262 12683.62 249.40 54796.93 88888.00 2013-09-19 05:08:20.250 262 12683.52 249.43 54796.95 88888.00 2013-09-19 05:08:20.375 262 12683.60 249.45 54796.95 88888.00 2013-09-19 05:08:20.500 262 12683.65 249.50 54796.95 88888.00 2013-09-19 05:08:20.625 262 12683.58 249.50 54796.95 88888.00 2013-09-19 05:08:20.750 262 12683.50 249.47 54796.97 88888.00 2013-09-19 05:08:20.875 262 12683.45 249.53 54796.97 88888.00 2013-09-19 05:08:21.000 262 12683.48 249.57 54796.95 88888.00 2013-09-19 05:08:21.125 262 12683.45 249.60 54796.97 88888.00 2013-09-19 05:08:21.250 262 12683.33 249.60 54797.00 88888.00 2013-09-19 05:08:21.375 262 12683.30 249.60 54796.97 88888.00 2013-09-19 05:08:21.500 262 12683.25 249.62 54797.00 88888.00 2013-09-19 05:08:21.625 262 12683.25 249.65 54796.97 88888.00 2013-09-19 05:08:21.750 262 12683.25 249.68 54796.97 88888.00 2013-09-19 05:08:21.875 262 12683.25 249.70 54796.95 88888.00 2013-09-19 05:08:22.000 262 12683.23 249.75 54796.95 88888.00 2013-09-19 05:08:22.125 262 12683.23 249.78 54796.97 88888.00 2013-09-19 05:08:22.250 262 12683.20 249.78 54796.97 88888.00 2013-09-19 05:08:22.375 262 12683.23 249.80 54796.97 88888.00 2013-09-19 05:08:22.500 262 12683.20 249.80 54797.00 88888.00 2013-09-19 05:08:22.625 262 12683.12 249.85 54797.00 88888.00 2013-09-19 05:08:22.750 262 12683.12 249.90 54796.97 88888.00 2013-09-19 05:08:22.875 262 12683.05 249.93 54796.97 88888.00 2013-09-19 05:08:23.000 262 12682.98 249.93 54796.97 88888.00 2013-09-19 05:08:23.125 262 12682.98 249.97 54797.00 88888.00 2013-09-19 05:08:23.250 262 12682.90 250.00 54797.03 88888.00 2013-09-19 05:08:23.375 262 12682.95 250.00 54796.97 88888.00 2013-09-19 05:08:23.500 262 12682.90 250.05 54796.97 88888.00 2013-09-19 05:08:23.625 262 12682.88 250.07 54796.97 88888.00 2013-09-19 05:08:23.750 262 12682.88 250.10 54796.97 88888.00 2013-09-19 05:08:23.875 262 12682.85 250.12 54796.97 88888.00 2013-09-19 05:08:24.000 262 12682.83 250.15 54796.97 88888.00 2013-09-19 05:08:24.125 262 12682.80 250.18 54797.00 88888.00 2013-09-19 05:08:24.250 262 12682.83 250.22 54797.03 88888.00 2013-09-19 05:08:24.375 262 12682.83 250.25 54796.97 88888.00 2013-09-19 05:08:24.500 262 12682.77 250.28 54796.97 88888.00 2013-09-19 05:08:24.625 262 12682.75 250.35 54796.97 88888.00 2013-09-19 05:08:24.750 262 12682.80 250.38 54797.00 88888.00 2013-09-19 05:08:24.875 262 12682.83 250.38 54796.97 88888.00 2013-09-19 05:08:25.000 262 12682.80 250.43 54796.97 88888.00 2013-09-19 05:08:25.125 262 12682.77 250.45 54796.97 88888.00 2013-09-19 05:08:25.250 262 12682.73 250.47 54796.97 88888.00 2013-09-19 05:08:25.375 262 12682.67 250.53 54796.97 88888.00 2013-09-19 05:08:25.500 262 12682.67 250.53 54796.95 88888.00 2013-09-19 05:08:25.625 262 12682.67 250.60 54796.93 88888.00 2013-09-19 05:08:25.750 262 12682.67 250.65 54796.93 88888.00 2013-09-19 05:08:25.875 262 12682.60 250.68 54796.95 88888.00 2013-09-19 05:08:26.000 262 12682.65 250.72 54796.93 88888.00 2013-09-19 05:08:26.125 262 12682.65 250.78 54796.93 88888.00 2013-09-19 05:08:26.250 262 12682.60 250.82 54796.93 88888.00 2013-09-19 05:08:26.375 262 12682.58 250.88 54796.93 88888.00 2013-09-19 05:08:26.500 262 12682.55 250.90 54796.93 88888.00 2013-09-19 05:08:26.625 262 12682.52 250.95 54796.90 88888.00 2013-09-19 05:08:26.750 262 12682.52 251.00 54796.88 88888.00 2013-09-19 05:08:26.875 262 12682.52 251.05 54796.85 88888.00 2013-09-19 05:08:27.000 262 12682.50 251.10 54796.85 88888.00 2013-09-19 05:08:27.125 262 12682.48 251.15 54796.85 88888.00 2013-09-19 05:08:27.250 262 12682.42 251.18 54796.85 88888.00 2013-09-19 05:08:27.375 262 12682.50 251.22 54796.85 88888.00 2013-09-19 05:08:27.500 262 12682.55 251.30 54796.85 88888.00 2013-09-19 05:08:27.625 262 12682.52 251.35 54796.88 88888.00 2013-09-19 05:08:27.750 262 12682.50 251.40 54796.88 88888.00 2013-09-19 05:08:27.875 262 12682.50 251.45 54796.85 88888.00 2013-09-19 05:08:28.000 262 12682.58 251.50 54796.82 88888.00 2013-09-19 05:08:28.125 262 12682.60 251.57 54796.85 88888.00 2013-09-19 05:08:28.250 262 12682.58 251.60 54796.82 88888.00 2013-09-19 05:08:28.375 262 12682.52 251.65 54796.82 88888.00 2013-09-19 05:08:28.500 262 12682.45 251.72 54796.82 88888.00 2013-09-19 05:08:28.625 262 12682.45 251.80 54796.82 88888.00 2013-09-19 05:08:28.750 262 12682.52 251.82 54796.82 88888.00 2013-09-19 05:08:28.875 262 12682.58 251.88 54796.80 88888.00 2013-09-19 05:08:29.000 262 12682.50 251.93 54796.80 88888.00 2013-09-19 05:08:29.125 262 12682.45 251.97 54796.78 88888.00 2013-09-19 05:08:29.250 262 12682.42 251.97 54796.80 88888.00 2013-09-19 05:08:29.375 262 12682.48 252.05 54796.80 88888.00 2013-09-19 05:08:29.500 262 12682.50 252.12 54796.80 88888.00 2013-09-19 05:08:29.625 262 12682.48 252.15 54796.78 88888.00 2013-09-19 05:08:29.750 262 12682.52 252.20 54796.78 88888.00 2013-09-19 05:08:29.875 262 12682.50 252.28 54796.80 88888.00 2013-09-19 05:08:30.000 262 12682.50 252.30 54796.80 88888.00 2013-09-19 05:08:30.125 262 12682.48 252.35 54796.80 88888.00 2013-09-19 05:08:30.250 262 12682.52 252.43 54796.80 88888.00 2013-09-19 05:08:30.375 262 12682.50 252.43 54796.80 88888.00 2013-09-19 05:08:30.500 262 12682.48 252.47 54796.78 88888.00 2013-09-19 05:08:30.625 262 12682.42 252.55 54796.72 88888.00 2013-09-19 05:08:30.750 262 12682.40 252.62 54796.75 88888.00 2013-09-19 05:08:30.875 262 12682.38 252.65 54796.75 88888.00 2013-09-19 05:08:31.000 262 12682.35 252.70 54796.75 88888.00 2013-09-19 05:08:31.125 262 12682.35 252.75 54796.72 88888.00 2013-09-19 05:08:31.250 262 12682.33 252.80 54796.75 88888.00 2013-09-19 05:08:31.375 262 12682.38 252.82 54796.70 88888.00 2013-09-19 05:08:31.500 262 12682.42 252.85 54796.72 88888.00 2013-09-19 05:08:31.625 262 12682.40 252.93 54796.72 88888.00 2013-09-19 05:08:31.750 262 12682.35 253.00 54796.72 88888.00 2013-09-19 05:08:31.875 262 12682.33 253.03 54796.70 88888.00 2013-09-19 05:08:32.000 262 12682.33 253.05 54796.68 88888.00 2013-09-19 05:08:32.125 262 12682.27 253.12 54796.70 88888.00 2013-09-19 05:08:32.250 262 12682.25 253.22 54796.72 88888.00 2013-09-19 05:08:32.375 262 12682.27 253.25 54796.72 88888.00 2013-09-19 05:08:32.500 262 12682.25 253.32 54796.72 88888.00 2013-09-19 05:08:32.625 262 12682.23 253.35 54796.70 88888.00 2013-09-19 05:08:32.750 262 12682.23 253.38 54796.70 88888.00 2013-09-19 05:08:32.875 262 12682.25 253.45 54796.72 88888.00 2013-09-19 05:08:33.000 262 12682.25 253.47 54796.70 88888.00 2013-09-19 05:08:33.125 262 12682.20 253.53 54796.68 88888.00 2013-09-19 05:08:33.250 262 12682.17 253.57 54796.68 88888.00 2013-09-19 05:08:33.375 262 12682.20 253.62 54796.68 88888.00 2013-09-19 05:08:33.500 262 12682.17 253.68 54796.68 88888.00 2013-09-19 05:08:33.625 262 12682.12 253.72 54796.68 88888.00 2013-09-19 05:08:33.750 262 12682.12 253.78 54796.68 88888.00 2013-09-19 05:08:33.875 262 12682.12 253.82 54796.65 88888.00 2013-09-19 05:08:34.000 262 12682.08 253.90 54796.65 88888.00 2013-09-19 05:08:34.125 262 12682.08 253.95 54796.65 88888.00 2013-09-19 05:08:34.250 262 12682.08 253.95 54796.65 88888.00 2013-09-19 05:08:34.375 262 12682.00 254.00 54796.62 88888.00 2013-09-19 05:08:34.500 262 12681.95 254.10 54796.62 88888.00 2013-09-19 05:08:34.625 262 12681.95 254.15 54796.62 88888.00 2013-09-19 05:08:34.750 262 12681.98 254.15 54796.62 88888.00 2013-09-19 05:08:34.875 262 12681.98 254.20 54796.62 88888.00 2013-09-19 05:08:35.000 262 12681.95 254.25 54796.60 88888.00 2013-09-19 05:08:35.125 262 12681.85 254.30 54796.62 88888.00 2013-09-19 05:08:35.250 262 12681.80 254.32 54796.65 88888.00 2013-09-19 05:08:35.375 262 12681.83 254.38 54796.62 88888.00 2013-09-19 05:08:35.500 262 12681.85 254.43 54796.65 88888.00 2013-09-19 05:08:35.625 262 12681.83 254.47 54796.62 88888.00 2013-09-19 05:08:35.750 262 12681.85 254.50 54796.60 88888.00 2013-09-19 05:08:35.875 262 12681.85 254.55 54796.60 88888.00 2013-09-19 05:08:36.000 262 12681.83 254.57 54796.60 88888.00 2013-09-19 05:08:36.125 262 12681.77 254.62 54796.60 88888.00 2013-09-19 05:08:36.250 262 12681.73 254.65 54796.57 88888.00 2013-09-19 05:08:36.375 262 12681.70 254.70 54796.57 88888.00 2013-09-19 05:08:36.500 262 12681.65 254.75 54796.60 88888.00 2013-09-19 05:08:36.625 262 12681.70 254.80 54796.60 88888.00 2013-09-19 05:08:36.750 262 12681.73 254.85 54796.60 88888.00 2013-09-19 05:08:36.875 262 12681.70 254.90 54796.57 88888.00 2013-09-19 05:08:37.000 262 12681.65 254.90 54796.53 88888.00 2013-09-19 05:08:37.125 262 12681.60 254.95 54796.55 88888.00 2013-09-19 05:08:37.250 262 12681.52 254.97 54796.57 88888.00 2013-09-19 05:08:37.375 262 12681.58 255.03 54796.57 88888.00 2013-09-19 05:08:37.500 262 12681.58 255.05 54796.57 88888.00 2013-09-19 05:08:37.625 262 12681.52 255.10 54796.57 88888.00 2013-09-19 05:08:37.750 262 12681.48 255.12 54796.57 88888.00 2013-09-19 05:08:37.875 262 12681.50 255.15 54796.55 88888.00 2013-09-19 05:08:38.000 262 12681.50 255.18 54796.55 88888.00 2013-09-19 05:08:38.125 262 12681.45 255.20 54796.55 88888.00 2013-09-19 05:08:38.250 262 12681.35 255.22 54796.57 88888.00 2013-09-19 05:08:38.375 262 12681.25 255.25 54796.57 88888.00 2013-09-19 05:08:38.500 262 12681.20 255.28 54796.57 88888.00 2013-09-19 05:08:38.625 262 12681.25 255.30 54796.57 88888.00 2013-09-19 05:08:38.750 262 12681.25 255.32 54796.60 88888.00 2013-09-19 05:08:38.875 262 12681.17 255.35 54796.55 88888.00 2013-09-19 05:08:39.000 262 12681.12 255.40 54796.55 88888.00 2013-09-19 05:08:39.125 262 12681.12 255.43 54796.55 88888.00 2013-09-19 05:08:39.250 262 12681.02 255.43 54796.57 88888.00 2013-09-19 05:08:39.375 262 12680.98 255.47 54796.55 88888.00 2013-09-19 05:08:39.500 262 12680.95 255.53 54796.57 88888.00 2013-09-19 05:08:39.625 262 12680.88 255.50 54796.57 88888.00 2013-09-19 05:08:39.750 262 12680.83 255.53 54796.57 88888.00 2013-09-19 05:08:39.875 262 12680.88 255.55 54796.60 88888.00 2013-09-19 05:08:40.000 262 12680.88 255.57 54796.55 88888.00 2013-09-19 05:08:40.125 262 12680.83 255.60 54796.57 88888.00 2013-09-19 05:08:40.250 262 12680.77 255.62 54796.55 88888.00 2013-09-19 05:08:40.375 262 12680.75 255.65 54796.57 88888.00 2013-09-19 05:08:40.500 262 12680.70 255.70 54796.55 88888.00 2013-09-19 05:08:40.625 262 12680.65 255.70 54796.55 88888.00 2013-09-19 05:08:40.750 262 12680.58 255.72 54796.57 88888.00 2013-09-19 05:08:40.875 262 12680.52 255.72 54796.53 88888.00 2013-09-19 05:08:41.000 262 12680.52 255.72 54796.55 88888.00 2013-09-19 05:08:41.125 262 12680.50 255.78 54796.60 88888.00 2013-09-19 05:08:41.250 262 12680.42 255.80 54796.57 88888.00 2013-09-19 05:08:41.375 262 12680.42 255.82 54796.55 88888.00 2013-09-19 05:08:41.500 262 12680.40 255.85 54796.53 88888.00 2013-09-19 05:08:41.625 262 12680.30 255.85 54796.55 88888.00 2013-09-19 05:08:41.750 262 12680.25 255.88 54796.55 88888.00 2013-09-19 05:08:41.875 262 12680.25 255.90 54796.55 88888.00 2013-09-19 05:08:42.000 262 12680.25 255.90 54796.53 88888.00 2013-09-19 05:08:42.125 262 12680.20 255.90 54796.53 88888.00 2013-09-19 05:08:42.250 262 12680.12 255.93 54796.57 88888.00 2013-09-19 05:08:42.375 262 12680.17 255.95 54796.57 88888.00 2013-09-19 05:08:42.500 262 12680.08 256.00 54796.57 88888.00 2013-09-19 05:08:42.625 262 12680.02 255.97 54796.55 88888.00 2013-09-19 05:08:42.750 262 12680.00 255.97 54796.57 88888.00 2013-09-19 05:08:42.875 262 12679.95 256.00 54796.55 88888.00 2013-09-19 05:08:43.000 262 12679.90 256.00 54796.55 88888.00 2013-09-19 05:08:43.125 262 12679.85 256.00 54796.53 88888.00 2013-09-19 05:08:43.250 262 12679.80 256.02 54796.55 88888.00 2013-09-19 05:08:43.375 262 12679.75 256.05 54796.55 88888.00 2013-09-19 05:08:43.500 262 12679.75 256.05 54796.55 88888.00 2013-09-19 05:08:43.625 262 12679.70 256.05 54796.53 88888.00 2013-09-19 05:08:43.750 262 12679.65 256.07 54796.55 88888.00 2013-09-19 05:08:43.875 262 12679.60 256.10 54796.57 88888.00 2013-09-19 05:08:44.000 262 12679.58 256.07 54796.53 88888.00 2013-09-19 05:08:44.125 262 12679.50 256.10 54796.53 88888.00 2013-09-19 05:08:44.250 262 12679.38 256.12 54796.55 88888.00 2013-09-19 05:08:44.375 262 12679.48 256.15 54796.55 88888.00 2013-09-19 05:08:44.500 262 12679.45 256.15 54796.55 88888.00 2013-09-19 05:08:44.625 262 12679.38 256.15 54796.53 88888.00 2013-09-19 05:08:44.750 262 12679.35 256.18 54796.53 88888.00 2013-09-19 05:08:44.875 262 12679.35 256.23 54796.55 88888.00 2013-09-19 05:08:45.000 262 12679.35 256.20 54796.53 88888.00 2013-09-19 05:08:45.125 262 12679.27 256.20 54796.53 88888.00 2013-09-19 05:08:45.250 262 12679.20 256.20 54796.55 88888.00 2013-09-19 05:08:45.375 262 12679.17 256.23 54796.55 88888.00 2013-09-19 05:08:45.500 262 12679.10 256.25 54796.55 88888.00 2013-09-19 05:08:45.625 262 12679.10 256.27 54796.57 88888.00 2013-09-19 05:08:45.750 262 12679.10 256.30 54796.57 88888.00 2013-09-19 05:08:45.875 262 12679.02 256.30 54796.57 88888.00 2013-09-19 05:08:46.000 262 12678.98 256.32 54796.53 88888.00 2013-09-19 05:08:46.125 262 12678.90 256.32 54796.53 88888.00 2013-09-19 05:08:46.250 262 12678.85 256.32 54796.53 88888.00 2013-09-19 05:08:46.375 262 12678.85 256.35 54796.55 88888.00 2013-09-19 05:08:46.500 262 12678.85 256.38 54796.55 88888.00 2013-09-19 05:08:46.625 262 12678.80 256.38 54796.55 88888.00 2013-09-19 05:08:46.750 262 12678.73 256.35 54796.53 88888.00 2013-09-19 05:08:46.875 262 12678.65 256.38 54796.53 88888.00 2013-09-19 05:08:47.000 262 12678.58 256.38 54796.50 88888.00 2013-09-19 05:08:47.125 262 12678.58 256.40 54796.47 88888.00 2013-09-19 05:08:47.250 262 12678.50 256.43 54796.53 88888.00 2013-09-19 05:08:47.375 262 12678.45 256.45 54796.53 88888.00 2013-09-19 05:08:47.500 262 12678.38 256.45 54796.50 88888.00 2013-09-19 05:08:47.625 262 12678.27 256.45 54796.47 88888.00 2013-09-19 05:08:47.750 262 12678.23 256.48 54796.50 88888.00 2013-09-19 05:08:47.875 262 12678.20 256.48 54796.47 88888.00 2013-09-19 05:08:48.000 262 12678.17 256.48 54796.47 88888.00 2013-09-19 05:08:48.125 262 12678.15 256.50 54796.50 88888.00 2013-09-19 05:08:48.250 262 12678.15 256.50 54796.47 88888.00 2013-09-19 05:08:48.375 262 12678.12 256.52 54796.45 88888.00 2013-09-19 05:08:48.500 262 12678.02 256.55 54796.45 88888.00 2013-09-19 05:08:48.625 262 12678.00 256.57 54796.45 88888.00 2013-09-19 05:08:48.750 262 12677.92 256.57 54796.45 88888.00 2013-09-19 05:08:48.875 262 12677.92 256.60 54796.43 88888.00 2013-09-19 05:08:49.000 262 12677.83 256.62 54796.45 88888.00 2013-09-19 05:08:49.125 262 12677.77 256.62 54796.47 88888.00 2013-09-19 05:08:49.250 262 12677.70 256.62 54796.47 88888.00 2013-09-19 05:08:49.375 262 12677.67 256.68 54796.45 88888.00 2013-09-19 05:08:49.500 262 12677.65 256.70 54796.47 88888.00 2013-09-19 05:08:49.625 262 12677.65 256.73 54796.45 88888.00 2013-09-19 05:08:49.750 262 12677.58 256.75 54796.43 88888.00 2013-09-19 05:08:49.875 262 12677.52 256.75 54796.43 88888.00 2013-09-19 05:08:50.000 262 12677.58 256.77 54796.43 88888.00 2013-09-19 05:08:50.125 262 12677.55 256.80 54796.45 88888.00 2013-09-19 05:08:50.250 262 12677.45 256.82 54796.45 88888.00 2013-09-19 05:08:50.375 262 12677.40 256.85 54796.43 88888.00 2013-09-19 05:08:50.500 262 12677.30 256.88 54796.40 88888.00 2013-09-19 05:08:50.625 262 12677.25 256.90 54796.40 88888.00 2013-09-19 05:08:50.750 262 12677.20 256.95 54796.40 88888.00 2013-09-19 05:08:50.875 262 12677.12 256.95 54796.38 88888.00 2013-09-19 05:08:51.000 262 12677.05 256.98 54796.35 88888.00 2013-09-19 05:08:51.125 262 12676.98 257.00 54796.35 88888.00 2013-09-19 05:08:51.250 262 12676.92 257.02 54796.35 88888.00 2013-09-19 05:08:51.375 262 12676.92 257.05 54796.35 88888.00 2013-09-19 05:08:51.500 262 12676.92 257.10 54796.38 88888.00 2013-09-19 05:08:51.625 262 12676.90 257.07 54796.35 88888.00 2013-09-19 05:08:51.750 262 12676.88 257.10 54796.32 88888.00 2013-09-19 05:08:51.875 262 12676.77 257.15 54796.32 88888.00 2013-09-19 05:08:52.000 262 12676.60 257.15 54796.32 88888.00 2013-09-19 05:08:52.125 262 12676.60 257.15 54796.32 88888.00 2013-09-19 05:08:52.250 262 12676.60 257.20 54796.35 88888.00 2013-09-19 05:08:52.375 262 12676.55 257.25 54796.32 88888.00 2013-09-19 05:08:52.500 262 12676.55 257.25 54796.30 88888.00 2013-09-19 05:08:52.625 262 12676.52 257.25 54796.28 88888.00 2013-09-19 05:08:52.750 262 12676.42 257.30 54796.28 88888.00 2013-09-19 05:08:52.875 262 12676.33 257.32 54796.25 88888.00 2013-09-19 05:08:53.000 262 12676.25 257.38 54796.25 88888.00 2013-09-19 05:08:53.125 262 12676.25 257.43 54796.25 88888.00 2013-09-19 05:08:53.250 262 12676.23 257.45 54796.25 88888.00 2013-09-19 05:08:53.375 262 12676.23 257.48 54796.22 88888.00 2013-09-19 05:08:53.500 262 12676.17 257.52 54796.22 88888.00 2013-09-19 05:08:53.625 262 12676.10 257.57 54796.22 88888.00 2013-09-19 05:08:53.750 262 12676.02 257.60 54796.20 88888.00 2013-09-19 05:08:53.875 262 12675.98 257.62 54796.20 88888.00 2013-09-19 05:08:54.000 262 12675.95 257.62 54796.15 88888.00 2013-09-19 05:08:54.125 262 12675.85 257.65 54796.18 88888.00 2013-09-19 05:08:54.250 262 12675.83 257.65 54796.15 88888.00 2013-09-19 05:08:54.375 262 12675.92 257.68 54796.12 88888.00 2013-09-19 05:08:54.500 262 12675.90 257.73 54796.12 88888.00 2013-09-19 05:08:54.625 262 12675.80 257.75 54796.12 88888.00 2013-09-19 05:08:54.750 262 12675.70 257.80 54796.12 88888.00 2013-09-19 05:08:54.875 262 12675.67 257.85 54796.12 88888.00 2013-09-19 05:08:55.000 262 12675.58 257.88 54796.12 88888.00 2013-09-19 05:08:55.125 262 12675.48 257.85 54796.12 88888.00 2013-09-19 05:08:55.250 262 12675.45 257.88 54796.07 88888.00 2013-09-19 05:08:55.375 262 12675.42 257.93 54796.07 88888.00 2013-09-19 05:08:55.500 262 12675.38 257.95 54796.05 88888.00 2013-09-19 05:08:55.625 262 12675.40 257.95 54796.05 88888.00 2013-09-19 05:08:55.750 262 12675.33 257.98 54796.03 88888.00 2013-09-19 05:08:55.875 262 12675.27 258.02 54796.05 88888.00 2013-09-19 05:08:56.000 262 12675.20 258.02 54796.03 88888.00 2013-09-19 05:08:56.125 262 12675.12 258.05 54796.03 88888.00 2013-09-19 05:08:56.250 262 12675.08 258.07 54796.05 88888.00 2013-09-19 05:08:56.375 262 12675.12 258.12 54796.03 88888.00 2013-09-19 05:08:56.500 262 12675.10 258.15 54796.00 88888.00 2013-09-19 05:08:56.625 262 12675.02 258.18 54796.03 88888.00 2013-09-19 05:08:56.750 262 12675.02 258.20 54796.00 88888.00 2013-09-19 05:08:56.875 262 12674.98 258.23 54795.97 88888.00 2013-09-19 05:08:57.000 262 12674.90 258.25 54795.95 88888.00 2013-09-19 05:08:57.125 262 12674.85 258.30 54795.95 88888.00 2013-09-19 05:08:57.250 262 12674.73 258.32 54795.93 88888.00 2013-09-19 05:08:57.375 262 12674.60 258.35 54795.93 88888.00 2013-09-19 05:08:57.500 262 12674.55 258.40 54795.95 88888.00 2013-09-19 05:08:57.625 262 12674.52 258.40 54795.95 88888.00 2013-09-19 05:08:57.750 262 12674.52 258.45 54795.90 88888.00 2013-09-19 05:08:57.875 262 12674.48 258.48 54795.90 88888.00 2013-09-19 05:08:58.000 262 12674.45 258.50 54795.90 88888.00 2013-09-19 05:08:58.125 262 12674.42 258.52 54795.90 88888.00 2013-09-19 05:08:58.250 262 12674.30 258.55 54795.85 88888.00 2013-09-19 05:08:58.375 262 12674.25 258.60 54795.82 88888.00 2013-09-19 05:08:58.500 262 12674.23 258.65 54795.80 88888.00 2013-09-19 05:08:58.625 262 12674.12 258.68 54795.82 88888.00 2013-09-19 05:08:58.750 262 12674.02 258.73 54795.82 88888.00 2013-09-19 05:08:58.875 262 12674.00 258.77 54795.82 88888.00 2013-09-19 05:08:59.000 262 12674.00 258.77 54795.80 88888.00 2013-09-19 05:08:59.125 262 12673.90 258.80 54795.80 88888.00 2013-09-19 05:08:59.250 262 12673.83 258.82 54795.78 88888.00 2013-09-19 05:08:59.375 262 12673.83 258.88 54795.75 88888.00 2013-09-19 05:08:59.500 262 12673.67 258.93 54795.75 88888.00 2013-09-19 05:08:59.625 262 12673.60 258.98 54795.75 88888.00 2013-09-19 05:08:59.750 262 12673.60 258.98 54795.70 88888.00 2013-09-19 05:08:59.875 262 12673.55 259.02 54795.70 88888.00 2013-09-19 05:09:00.000 262 12673.48 259.02 54795.70 88888.00 2013-09-19 05:09:00.125 262 12673.35 259.05 54795.70 88888.00 2013-09-19 05:09:00.250 262 12673.23 259.07 54795.70 88888.00 2013-09-19 05:09:00.375 262 12673.23 259.15 54795.70 88888.00 2013-09-19 05:09:00.500 262 12673.20 259.18 54795.68 88888.00 2013-09-19 05:09:00.625 262 12673.15 259.18 54795.65 88888.00 2013-09-19 05:09:00.750 262 12673.12 259.20 54795.62 88888.00 2013-09-19 05:09:00.875 262 12673.02 259.25 54795.62 88888.00 2013-09-19 05:09:01.000 262 12672.90 259.27 54795.62 88888.00 2013-09-19 05:09:01.125 262 12672.85 259.30 54795.60 88888.00 2013-09-19 05:09:01.250 262 12672.77 259.35 54795.60 88888.00 2013-09-19 05:09:01.375 262 12672.70 259.38 54795.57 88888.00 2013-09-19 05:09:01.500 262 12672.60 259.43 54795.57 88888.00 2013-09-19 05:09:01.625 262 12672.55 259.48 54795.57 88888.00 2013-09-19 05:09:01.750 262 12672.55 259.52 54795.55 88888.00 2013-09-19 05:09:01.875 262 12672.50 259.55 54795.53 88888.00 2013-09-19 05:09:02.000 262 12672.42 259.60 54795.53 88888.00 2013-09-19 05:09:02.125 262 12672.40 259.62 54795.55 88888.00 2013-09-19 05:09:02.250 262 12672.35 259.68 54795.53 88888.00 2013-09-19 05:09:02.375 262 12672.30 259.70 54795.50 88888.00 2013-09-19 05:09:02.500 262 12672.20 259.75 54795.50 88888.00 2013-09-19 05:09:02.625 262 12672.10 259.77 54795.47 88888.00 2013-09-19 05:09:02.750 262 12672.00 259.80 54795.45 88888.00 2013-09-19 05:09:02.875 262 12671.98 259.82 54795.45 88888.00 2013-09-19 05:09:03.000 262 12671.90 259.88 54795.43 88888.00 2013-09-19 05:09:03.125 262 12671.85 259.93 54795.40 88888.00 2013-09-19 05:09:03.250 262 12671.80 259.93 54795.43 88888.00 2013-09-19 05:09:03.375 262 12671.77 259.95 54795.43 88888.00 2013-09-19 05:09:03.500 262 12671.60 260.00 54795.40 88888.00 2013-09-19 05:09:03.625 262 12671.52 260.02 54795.38 88888.00 2013-09-19 05:09:03.750 262 12671.50 260.07 54795.38 88888.00 2013-09-19 05:09:03.875 262 12671.45 260.12 54795.35 88888.00 2013-09-19 05:09:04.000 262 12671.33 260.15 54795.32 88888.00 2013-09-19 05:09:04.125 262 12671.27 260.18 54795.32 88888.00 2013-09-19 05:09:04.250 262 12671.17 260.20 54795.35 88888.00 2013-09-19 05:09:04.375 262 12671.10 260.25 54795.30 88888.00 2013-09-19 05:09:04.500 262 12671.02 260.30 54795.28 88888.00 2013-09-19 05:09:04.625 262 12671.00 260.35 54795.28 88888.00 2013-09-19 05:09:04.750 262 12670.92 260.38 54795.28 88888.00 2013-09-19 05:09:04.875 262 12670.83 260.43 54795.25 88888.00 2013-09-19 05:09:05.000 262 12670.80 260.45 54795.22 88888.00 2013-09-19 05:09:05.125 262 12670.70 260.50 54795.22 88888.00 2013-09-19 05:09:05.250 262 12670.62 260.52 54795.20 88888.00 2013-09-19 05:09:05.375 262 12670.58 260.57 54795.18 88888.00 2013-09-19 05:09:05.500 262 12670.48 260.62 54795.20 88888.00 2013-09-19 05:09:05.625 262 12670.45 260.68 54795.18 88888.00 2013-09-19 05:09:05.750 262 12670.42 260.70 54795.15 88888.00 2013-09-19 05:09:05.875 262 12670.35 260.73 54795.12 88888.00 2013-09-19 05:09:06.000 262 12670.25 260.80 54795.12 88888.00 2013-09-19 05:09:06.125 262 12670.17 260.82 54795.10 88888.00 2013-09-19 05:09:06.250 262 12670.08 260.85 54795.10 88888.00 2013-09-19 05:09:06.375 262 12670.00 260.85 54795.07 88888.00 2013-09-19 05:09:06.500 262 12669.90 260.90 54795.05 88888.00 2013-09-19 05:09:06.625 262 12669.85 260.98 54795.05 88888.00 2013-09-19 05:09:06.750 262 12669.77 261.02 54795.03 88888.00 2013-09-19 05:09:06.875 262 12669.65 261.02 54795.00 88888.00 2013-09-19 05:09:07.000 262 12669.55 261.05 54794.97 88888.00 2013-09-19 05:09:07.125 262 12669.45 261.07 54795.00 88888.00 2013-09-19 05:09:07.250 262 12669.40 261.12 54795.00 88888.00 2013-09-19 05:09:07.375 262 12669.40 261.20 54794.95 88888.00 2013-09-19 05:09:07.500 262 12669.40 261.23 54794.93 88888.00 2013-09-19 05:09:07.625 262 12669.35 261.23 54794.90 88888.00 2013-09-19 05:09:07.750 262 12669.25 261.27 54794.85 88888.00 2013-09-19 05:09:07.875 262 12669.12 261.35 54794.85 88888.00 2013-09-19 05:09:08.000 262 12669.12 261.38 54794.82 88888.00 2013-09-19 05:09:08.125 262 12669.10 261.40 54794.82 88888.00 2013-09-19 05:09:08.250 262 12669.02 261.43 54794.80 88888.00 2013-09-19 05:09:08.375 262 12669.00 261.48 54794.75 88888.00 2013-09-19 05:09:08.500 262 12668.95 261.52 54794.75 88888.00 2013-09-19 05:09:08.625 262 12668.83 261.55 54794.72 88888.00 2013-09-19 05:09:08.750 262 12668.70 261.57 54794.68 88888.00 2013-09-19 05:09:08.875 262 12668.65 261.60 54794.65 88888.00 2013-09-19 05:09:09.000 262 12668.58 261.62 54794.65 88888.00 2013-09-19 05:09:09.125 262 12668.48 261.65 54794.60 88888.00 2013-09-19 05:09:09.250 262 12668.38 261.65 54794.57 88888.00 2013-09-19 05:09:09.375 262 12668.33 261.68 54794.55 88888.00 2013-09-19 05:09:09.500 262 12668.25 261.73 54794.55 88888.00 2013-09-19 05:09:09.625 262 12668.20 261.75 54794.53 88888.00 2013-09-19 05:09:09.750 262 12668.10 261.77 54794.50 88888.00 2013-09-19 05:09:09.875 262 12668.02 261.82 54794.47 88888.00 2013-09-19 05:09:10.000 262 12668.02 261.85 54794.45 88888.00 2013-09-19 05:09:10.125 262 12668.02 261.88 54794.43 88888.00 2013-09-19 05:09:10.250 262 12668.02 261.93 54794.43 88888.00 2013-09-19 05:09:10.375 262 12668.05 261.95 54794.40 88888.00 2013-09-19 05:09:10.500 262 12667.98 262.00 54794.38 88888.00 2013-09-19 05:09:10.625 262 12667.90 262.07 54794.35 88888.00 2013-09-19 05:09:10.750 262 12667.83 262.12 54794.35 88888.00 2013-09-19 05:09:10.875 262 12667.77 262.15 54794.32 88888.00 2013-09-19 05:09:11.000 262 12667.70 262.20 54794.28 88888.00 2013-09-19 05:09:11.125 262 12667.65 262.25 54794.28 88888.00 2013-09-19 05:09:11.250 262 12667.62 262.27 54794.20 88888.00 2013-09-19 05:09:11.375 262 12667.60 262.32 54794.20 88888.00 2013-09-19 05:09:11.500 262 12667.48 262.35 54794.18 88888.00 2013-09-19 05:09:11.625 262 12667.38 262.38 54794.15 88888.00 2013-09-19 05:09:11.750 262 12667.30 262.43 54794.15 88888.00 2013-09-19 05:09:11.875 262 12667.20 262.48 54794.10 88888.00 2013-09-19 05:09:12.000 262 12667.10 262.50 54794.07 88888.00 2013-09-19 05:09:12.125 262 12667.08 262.55 54794.07 88888.00 2013-09-19 05:09:12.250 262 12667.05 262.57 54794.05 88888.00 2013-09-19 05:09:12.375 262 12667.00 262.60 54794.00 88888.00 2013-09-19 05:09:12.500 262 12666.88 262.62 54793.97 88888.00 2013-09-19 05:09:12.625 262 12666.80 262.65 54793.95 88888.00 2013-09-19 05:09:12.750 262 12666.85 262.68 54793.90 88888.00 2013-09-19 05:09:12.875 262 12666.83 262.70 54793.85 88888.00 2013-09-19 05:09:13.000 262 12666.80 262.73 54793.85 88888.00 2013-09-19 05:09:13.125 262 12666.77 262.80 54793.82 88888.00 2013-09-19 05:09:13.250 262 12666.67 262.80 54793.80 88888.00 2013-09-19 05:09:13.375 262 12666.62 262.85 54793.78 88888.00 2013-09-19 05:09:13.500 262 12666.60 262.88 54793.72 88888.00 2013-09-19 05:09:13.625 262 12666.52 262.90 54793.70 88888.00 2013-09-19 05:09:13.750 262 12666.45 262.93 54793.68 88888.00 2013-09-19 05:09:13.875 262 12666.38 262.98 54793.62 88888.00 2013-09-19 05:09:14.000 262 12666.35 263.02 54793.60 88888.00 2013-09-19 05:09:14.125 262 12666.33 263.02 54793.57 88888.00 2013-09-19 05:09:14.250 262 12666.23 263.05 54793.55 88888.00 2013-09-19 05:09:14.375 262 12666.17 263.10 54793.53 88888.00 2013-09-19 05:09:14.500 262 12666.15 263.18 54793.53 88888.00 2013-09-19 05:09:14.625 262 12666.05 263.18 54793.50 88888.00 2013-09-19 05:09:14.750 262 12666.00 263.20 54793.45 88888.00 2013-09-19 05:09:14.875 262 12665.98 263.23 54793.40 88888.00 2013-09-19 05:09:15.000 262 12665.95 263.25 54793.38 88888.00 2013-09-19 05:09:15.125 262 12665.92 263.30 54793.35 88888.00 2013-09-19 05:09:15.250 262 12665.83 263.30 54793.32 88888.00 2013-09-19 05:09:15.375 262 12665.75 263.32 54793.30 88888.00 2013-09-19 05:09:15.500 262 12665.70 263.35 54793.25 88888.00 2013-09-19 05:09:15.625 262 12665.65 263.40 54793.22 88888.00 2013-09-19 05:09:15.750 262 12665.58 263.43 54793.15 88888.00 2013-09-19 05:09:15.875 262 12665.52 263.43 54793.15 88888.00 2013-09-19 05:09:16.000 262 12665.40 263.45 54793.12 88888.00 2013-09-19 05:09:16.125 262 12665.30 263.48 54793.10 88888.00 2013-09-19 05:09:16.250 262 12665.23 263.50 54793.05 88888.00 2013-09-19 05:09:16.375 262 12665.23 263.55 54793.05 88888.00 2013-09-19 05:09:16.500 262 12665.17 263.60 54793.05 88888.00 2013-09-19 05:09:16.625 262 12665.12 263.62 54792.97 88888.00 2013-09-19 05:09:16.750 262 12665.05 263.62 54792.95 88888.00 2013-09-19 05:09:16.875 262 12665.00 263.68 54792.93 88888.00 2013-09-19 05:09:17.000 262 12664.95 263.70 54792.88 88888.00 2013-09-19 05:09:17.125 262 12664.90 263.75 54792.85 88888.00 2013-09-19 05:09:17.250 262 12664.83 263.77 54792.82 88888.00 2013-09-19 05:09:17.375 262 12664.80 263.80 54792.80 88888.00 2013-09-19 05:09:17.500 262 12664.70 263.82 54792.78 88888.00 2013-09-19 05:09:17.625 262 12664.75 263.88 54792.75 88888.00 2013-09-19 05:09:17.750 262 12664.75 263.88 54792.72 88888.00 2013-09-19 05:09:17.875 262 12664.70 263.90 54792.70 88888.00 2013-09-19 05:09:18.000 262 12664.62 263.93 54792.65 88888.00 2013-09-19 05:09:18.125 262 12664.58 263.95 54792.60 88888.00 2013-09-19 05:09:18.250 262 12664.50 263.95 54792.57 88888.00 2013-09-19 05:09:18.375 262 12664.38 264.00 54792.55 88888.00 2013-09-19 05:09:18.500 262 12664.27 264.00 54792.50 88888.00 2013-09-19 05:09:18.625 262 12664.25 264.00 54792.47 88888.00 2013-09-19 05:09:18.750 262 12664.20 264.02 54792.45 88888.00 2013-09-19 05:09:18.875 262 12664.12 264.05 54792.40 88888.00 2013-09-19 05:09:19.000 262 12664.10 264.07 54792.35 88888.00 2013-09-19 05:09:19.125 262 12664.08 264.10 54792.35 88888.00 2013-09-19 05:09:19.250 262 12664.00 264.12 54792.30 88888.00 2013-09-19 05:09:19.375 262 12663.98 264.15 54792.28 88888.00 2013-09-19 05:09:19.500 262 12663.98 264.15 54792.25 88888.00 2013-09-19 05:09:19.625 262 12663.92 264.18 54792.22 88888.00 2013-09-19 05:09:19.750 262 12663.85 264.18 54792.18 88888.00 2013-09-19 05:09:19.875 262 12663.75 264.18 54792.12 88888.00 2013-09-19 05:09:20.000 262 12663.70 264.20 54792.10 88888.00 2013-09-19 05:09:20.125 262 12663.70 264.23 54792.07 88888.00 2013-09-19 05:09:20.250 262 12663.67 264.25 54792.05 88888.00 2013-09-19 05:09:20.375 262 12663.62 264.27 54792.00 88888.00 2013-09-19 05:09:20.500 262 12663.52 264.27 54791.97 88888.00 2013-09-19 05:09:20.625 262 12663.45 264.27 54791.95 88888.00 2013-09-19 05:09:20.750 262 12663.38 264.32 54791.95 88888.00 2013-09-19 05:09:20.875 262 12663.33 264.32 54791.90 88888.00 2013-09-19 05:09:21.000 262 12663.23 264.38 54791.85 88888.00 2013-09-19 05:09:21.125 262 12663.20 264.38 54791.85 88888.00 2013-09-19 05:09:21.250 262 12663.15 264.35 54791.80 88888.00 2013-09-19 05:09:21.375 262 12663.12 264.38 54791.78 88888.00 2013-09-19 05:09:21.500 262 12663.00 264.38 54791.72 88888.00 2013-09-19 05:09:21.625 262 12662.90 264.38 54791.68 88888.00 2013-09-19 05:09:21.750 262 12662.88 264.40 54791.65 88888.00 2013-09-19 05:09:21.875 262 12662.80 264.40 54791.62 88888.00 2013-09-19 05:09:22.000 262 12662.75 264.43 54791.57 88888.00 2013-09-19 05:09:22.125 262 12662.75 264.43 54791.55 88888.00 2013-09-19 05:09:22.250 262 12662.73 264.40 54791.50 88888.00 2013-09-19 05:09:22.375 262 12662.70 264.43 54791.45 88888.00 2013-09-19 05:09:22.500 262 12662.62 264.45 54791.43 88888.00 2013-09-19 05:09:22.625 262 12662.52 264.48 54791.38 88888.00 2013-09-19 05:09:22.750 262 12662.48 264.48 54791.35 88888.00 2013-09-19 05:09:22.875 262 12662.40 264.52 54791.35 88888.00 2013-09-19 05:09:23.000 262 12662.35 264.55 54791.28 88888.00 2013-09-19 05:09:23.125 262 12662.35 264.55 54791.25 88888.00 2013-09-19 05:09:23.250 262 12662.33 264.55 54791.20 88888.00 2013-09-19 05:09:23.375 262 12662.30 264.62 54791.18 88888.00 2013-09-19 05:09:23.500 262 12662.20 264.68 54791.15 88888.00 2013-09-19 05:09:23.625 262 12662.12 264.68 54791.12 88888.00 2013-09-19 05:09:23.750 262 12662.12 264.68 54791.07 88888.00 2013-09-19 05:09:23.875 262 12662.10 264.70 54791.05 88888.00 2013-09-19 05:09:24.000 262 12662.00 264.70 54791.00 88888.00 2013-09-19 05:09:24.125 262 12661.90 264.73 54790.97 88888.00 2013-09-19 05:09:24.250 262 12661.85 264.70 54790.95 88888.00 2013-09-19 05:09:24.375 262 12661.83 264.73 54790.93 88888.00 2013-09-19 05:09:24.500 262 12661.77 264.70 54790.88 88888.00 2013-09-19 05:09:24.625 262 12661.70 264.73 54790.82 88888.00 2013-09-19 05:09:24.750 262 12661.62 264.75 54790.80 88888.00 2013-09-19 05:09:24.875 262 12661.58 264.75 54790.75 88888.00 2013-09-19 05:09:25.000 262 12661.50 264.73 54790.72 88888.00 2013-09-19 05:09:25.125 262 12661.50 264.73 54790.72 88888.00 2013-09-19 05:09:25.250 262 12661.45 264.75 54790.70 88888.00 2013-09-19 05:09:25.375 262 12661.45 264.77 54790.65 88888.00 2013-09-19 05:09:25.500 262 12661.42 264.77 54790.60 88888.00 2013-09-19 05:09:25.625 262 12661.27 264.80 54790.57 88888.00 2013-09-19 05:09:25.750 262 12661.20 264.82 54790.53 88888.00 2013-09-19 05:09:25.875 262 12661.20 264.82 54790.50 88888.00 2013-09-19 05:09:26.000 262 12661.17 264.85 54790.45 88888.00 2013-09-19 05:09:26.125 262 12661.10 264.88 54790.43 88888.00 2013-09-19 05:09:26.250 262 12660.95 264.88 54790.40 88888.00 2013-09-19 05:09:26.375 262 12660.92 264.93 54790.38 88888.00 2013-09-19 05:09:26.500 262 12660.90 264.95 54790.35 88888.00 2013-09-19 05:09:26.625 262 12660.88 264.95 54790.30 88888.00 2013-09-19 05:09:26.750 262 12660.80 264.95 54790.25 88888.00 2013-09-19 05:09:26.875 262 12660.75 264.98 54790.20 88888.00 2013-09-19 05:09:27.000 262 12660.67 265.00 54790.18 88888.00 2013-09-19 05:09:27.125 262 12660.62 265.00 54790.12 88888.00 2013-09-19 05:09:27.250 262 12660.58 265.00 54790.07 88888.00 2013-09-19 05:09:27.375 262 12660.55 265.02 54790.03 88888.00 2013-09-19 05:09:27.500 262 12660.45 265.05 54790.00 88888.00 2013-09-19 05:09:27.625 262 12660.38 265.07 54789.97 88888.00 2013-09-19 05:09:27.750 262 12660.33 265.07 54789.95 88888.00 2013-09-19 05:09:27.875 262 12660.33 265.10 54789.90 88888.00 2013-09-19 05:09:28.000 262 12660.20 265.10 54789.82 88888.00 2013-09-19 05:09:28.125 262 12660.10 265.15 54789.80 88888.00 2013-09-19 05:09:28.250 262 12660.05 265.20 54789.75 88888.00 2013-09-19 05:09:28.375 262 12660.02 265.23 54789.72 88888.00 2013-09-19 05:09:28.500 262 12659.95 265.25 54789.68 88888.00 2013-09-19 05:09:28.625 262 12659.88 265.27 54789.62 88888.00 2013-09-19 05:09:28.750 262 12659.85 265.27 54789.60 88888.00 2013-09-19 05:09:28.875 262 12659.83 265.27 54789.57 88888.00 2013-09-19 05:09:29.000 262 12659.75 265.32 54789.53 88888.00 2013-09-19 05:09:29.125 262 12659.75 265.35 54789.47 88888.00 2013-09-19 05:09:29.250 262 12659.73 265.38 54789.43 88888.00 2013-09-19 05:09:29.375 262 12659.73 265.43 54789.38 88888.00 2013-09-19 05:09:29.500 262 12659.65 265.45 54789.32 88888.00 2013-09-19 05:09:29.625 262 12659.60 265.48 54789.30 88888.00 2013-09-19 05:09:29.750 262 12659.58 265.50 54789.28 88888.00 2013-09-19 05:09:29.875 262 12659.50 265.52 54789.20 88888.00 2013-09-19 05:09:30.000 262 12659.38 265.52 54789.18 88888.00 2013-09-19 05:09:30.125 262 12659.30 265.55 54789.15 88888.00 2013-09-19 05:09:30.250 262 12659.27 265.57 54789.10 88888.00 2013-09-19 05:09:30.375 262 12659.27 265.60 54789.03 88888.00 2013-09-19 05:09:30.500 262 12659.25 265.65 54789.03 88888.00 2013-09-19 05:09:30.625 262 12659.17 265.68 54788.97 88888.00 2013-09-19 05:09:30.750 262 12659.10 265.70 54788.93 88888.00 2013-09-19 05:09:30.875 262 12659.05 265.73 54788.90 88888.00 2013-09-19 05:09:31.000 262 12659.05 265.77 54788.85 88888.00 2013-09-19 05:09:31.125 262 12658.98 265.80 54788.78 88888.00 2013-09-19 05:09:31.250 262 12658.85 265.82 54788.72 88888.00 2013-09-19 05:09:31.375 262 12658.83 265.85 54788.70 88888.00 2013-09-19 05:09:31.500 262 12658.85 265.85 54788.68 88888.00 2013-09-19 05:09:31.625 262 12658.85 265.88 54788.62 88888.00 2013-09-19 05:09:31.750 262 12658.85 265.90 54788.57 88888.00 2013-09-19 05:09:31.875 262 12658.73 265.93 54788.53 88888.00 2013-09-19 05:09:32.000 262 12658.67 265.90 54788.45 88888.00 2013-09-19 05:09:32.125 262 12658.67 265.93 54788.43 88888.00 2013-09-19 05:09:32.250 262 12658.60 265.98 54788.38 88888.00 2013-09-19 05:09:32.375 262 12658.52 266.00 54788.32 88888.00 2013-09-19 05:09:32.500 262 12658.48 265.98 54788.30 88888.00 2013-09-19 05:09:32.625 262 12658.45 266.00 54788.22 88888.00 2013-09-19 05:09:32.750 262 12658.45 266.00 54788.20 88888.00 2013-09-19 05:09:32.875 262 12658.42 266.02 54788.15 88888.00 2013-09-19 05:09:33.000 262 12658.38 266.05 54788.10 88888.00 2013-09-19 05:09:33.125 262 12658.35 266.05 54788.07 88888.00 2013-09-19 05:09:33.250 262 12658.27 266.07 54788.03 88888.00 2013-09-19 05:09:33.375 262 12658.23 266.07 54787.95 88888.00 2013-09-19 05:09:33.500 262 12658.20 266.12 54787.90 88888.00 2013-09-19 05:09:33.625 262 12658.20 266.15 54787.88 88888.00 2013-09-19 05:09:33.750 262 12658.15 266.15 54787.85 88888.00 2013-09-19 05:09:33.875 262 12658.08 266.18 54787.80 88888.00 2013-09-19 05:09:34.000 262 12658.02 266.18 54787.75 88888.00 2013-09-19 05:09:34.125 262 12657.98 266.18 54787.68 88888.00 2013-09-19 05:09:34.250 262 12657.92 266.18 54787.62 88888.00 2013-09-19 05:09:34.375 262 12657.95 266.18 54787.60 88888.00 2013-09-19 05:09:34.500 262 12657.98 266.18 54787.55 88888.00 2013-09-19 05:09:34.625 262 12657.92 266.18 54787.50 88888.00 2013-09-19 05:09:34.750 262 12657.85 266.18 54787.43 88888.00 2013-09-19 05:09:34.875 262 12657.77 266.18 54787.40 88888.00 2013-09-19 05:09:35.000 262 12657.77 266.18 54787.35 88888.00 2013-09-19 05:09:35.125 262 12657.77 266.20 54787.30 88888.00 2013-09-19 05:09:35.250 262 12657.77 266.18 54787.25 88888.00 2013-09-19 05:09:35.375 262 12657.75 266.20 54787.18 88888.00 2013-09-19 05:09:35.500 262 12657.73 266.20 54787.15 88888.00 2013-09-19 05:09:35.625 262 12657.73 266.23 54787.10 88888.00 2013-09-19 05:09:35.750 262 12657.67 266.23 54787.07 88888.00 2013-09-19 05:09:35.875 262 12657.58 266.23 54787.00 88888.00 2013-09-19 05:09:36.000 262 12657.55 266.23 54786.93 88888.00 2013-09-19 05:09:36.125 262 12657.50 266.25 54786.90 88888.00 2013-09-19 05:09:36.250 262 12657.52 266.20 54786.85 88888.00 2013-09-19 05:09:36.375 262 12657.48 266.20 54786.78 88888.00 2013-09-19 05:09:36.500 262 12657.45 266.23 54786.72 88888.00 2013-09-19 05:09:36.625 262 12657.45 266.23 54786.68 88888.00 2013-09-19 05:09:36.750 262 12657.45 266.25 54786.65 88888.00 2013-09-19 05:09:36.875 262 12657.42 266.25 54786.57 88888.00 2013-09-19 05:09:37.000 262 12657.40 266.23 54786.53 88888.00 2013-09-19 05:09:37.125 262 12657.35 266.23 54786.47 88888.00 2013-09-19 05:09:37.250 262 12657.33 266.18 54786.40 88888.00 2013-09-19 05:09:37.375 262 12657.25 266.20 54786.38 88888.00 2013-09-19 05:09:37.500 262 12657.20 266.20 54786.35 88888.00 2013-09-19 05:09:37.625 262 12657.23 266.20 54786.30 88888.00 2013-09-19 05:09:37.750 262 12657.30 266.18 54786.25 88888.00 2013-09-19 05:09:37.875 262 12657.35 266.18 54786.18 88888.00 2013-09-19 05:09:38.000 262 12657.33 266.15 54786.12 88888.00 2013-09-19 05:09:38.125 262 12657.27 266.15 54786.10 88888.00 2013-09-19 05:09:38.250 262 12657.23 266.18 54786.05 88888.00 2013-09-19 05:09:38.375 262 12657.23 266.18 54785.97 88888.00 2013-09-19 05:09:38.500 262 12657.23 266.12 54785.90 88888.00 2013-09-19 05:09:38.625 262 12657.17 266.15 54785.88 88888.00 2013-09-19 05:09:38.750 262 12657.12 266.18 54785.82 88888.00 2013-09-19 05:09:38.875 262 12657.10 266.18 54785.78 88888.00 2013-09-19 05:09:39.000 262 12657.08 266.18 54785.70 88888.00 2013-09-19 05:09:39.125 262 12657.08 266.12 54785.62 88888.00 2013-09-19 05:09:39.250 262 12657.00 266.07 54785.60 88888.00 2013-09-19 05:09:39.375 262 12657.02 266.07 54785.55 88888.00 2013-09-19 05:09:39.500 262 12656.98 266.05 54785.53 88888.00 2013-09-19 05:09:39.625 262 12656.92 266.05 54785.45 88888.00 2013-09-19 05:09:39.750 262 12656.85 266.02 54785.43 88888.00 2013-09-19 05:09:39.875 262 12656.85 266.02 54785.38 88888.00 2013-09-19 05:09:40.000 262 12656.88 266.00 54785.32 88888.00 2013-09-19 05:09:40.125 262 12656.85 265.98 54785.25 88888.00 2013-09-19 05:09:40.250 262 12656.83 266.00 54785.20 88888.00 2013-09-19 05:09:40.375 262 12656.80 266.00 54785.15 88888.00 2013-09-19 05:09:40.500 262 12656.75 266.00 54785.07 88888.00 2013-09-19 05:09:40.625 262 12656.75 265.98 54785.03 88888.00 2013-09-19 05:09:40.750 262 12656.73 265.95 54784.97 88888.00 2013-09-19 05:09:40.875 262 12656.70 265.95 54784.90 88888.00 2013-09-19 05:09:41.000 262 12656.67 265.95 54784.85 88888.00 2013-09-19 05:09:41.125 262 12656.60 265.93 54784.82 88888.00 2013-09-19 05:09:41.250 262 12656.52 265.90 54784.78 88888.00 2013-09-19 05:09:41.375 262 12656.52 265.88 54784.72 88888.00 2013-09-19 05:09:41.500 262 12656.48 265.85 54784.68 88888.00 2013-09-19 05:09:41.625 262 12656.50 265.85 54784.62 88888.00 2013-09-19 05:09:41.750 262 12656.52 265.82 54784.57 88888.00 2013-09-19 05:09:41.875 262 12656.50 265.77 54784.50 88888.00 2013-09-19 05:09:42.000 262 12656.48 265.73 54784.45 88888.00 2013-09-19 05:09:42.125 262 12656.38 265.70 54784.40 88888.00 2013-09-19 05:09:42.250 262 12656.25 265.68 54784.32 88888.00 2013-09-19 05:09:42.375 262 12656.23 265.65 54784.28 88888.00 2013-09-19 05:09:42.500 262 12656.20 265.65 54784.22 88888.00 2013-09-19 05:09:42.625 262 12656.17 265.65 54784.18 88888.00 2013-09-19 05:09:42.750 262 12656.17 265.65 54784.15 88888.00 2013-09-19 05:09:42.875 262 12656.10 265.65 54784.10 88888.00 2013-09-19 05:09:43.000 262 12656.08 265.62 54784.03 88888.00 2013-09-19 05:09:43.125 262 12656.10 265.62 54784.00 88888.00 2013-09-19 05:09:43.250 262 12656.08 265.60 54783.97 88888.00 2013-09-19 05:09:43.375 262 12656.10 265.62 54783.90 88888.00 2013-09-19 05:09:43.500 262 12656.10 265.57 54783.85 88888.00 2013-09-19 05:09:43.625 262 12656.08 265.55 54783.75 88888.00 2013-09-19 05:09:43.750 262 12655.98 265.52 54783.68 88888.00 2013-09-19 05:09:43.875 262 12655.95 265.50 54783.62 88888.00 2013-09-19 05:09:44.000 262 12655.95 265.45 54783.57 88888.00 2013-09-19 05:09:44.125 262 12656.00 265.40 54783.55 88888.00 2013-09-19 05:09:44.250 262 12655.92 265.35 54783.45 88888.00 2013-09-19 05:09:44.375 262 12655.90 265.32 54783.38 88888.00 2013-09-19 05:09:44.500 262 12655.85 265.35 54783.35 88888.00 2013-09-19 05:09:44.625 262 12655.77 265.32 54783.32 88888.00 2013-09-19 05:09:44.750 262 12655.73 265.32 54783.22 88888.00 2013-09-19 05:09:44.875 262 12655.73 265.27 54783.18 88888.00 2013-09-19 05:09:45.000 262 12655.77 265.23 54783.10 88888.00 2013-09-19 05:09:45.125 262 12655.77 265.23 54783.05 88888.00 2013-09-19 05:09:45.250 262 12655.67 265.20 54783.05 88888.00 2013-09-19 05:09:45.375 262 12655.60 265.18 54783.00 88888.00 2013-09-19 05:09:45.500 262 12655.55 265.12 54782.95 88888.00 2013-09-19 05:09:45.625 262 12655.55 265.12 54782.88 88888.00 2013-09-19 05:09:45.750 262 12655.58 265.12 54782.85 88888.00 2013-09-19 05:09:45.875 262 12655.55 265.10 54782.78 88888.00 2013-09-19 05:09:46.000 262 12655.55 265.05 54782.70 88888.00 2013-09-19 05:09:46.125 262 12655.58 265.05 54782.68 88888.00 2013-09-19 05:09:46.250 262 12655.55 265.00 54782.62 88888.00 2013-09-19 05:09:46.375 262 12655.55 264.98 54782.53 88888.00 2013-09-19 05:09:46.500 262 12655.50 264.93 54782.47 88888.00 2013-09-19 05:09:46.625 262 12655.48 264.90 54782.40 88888.00 2013-09-19 05:09:46.750 262 12655.45 264.88 54782.38 88888.00 2013-09-19 05:09:46.875 262 12655.48 264.88 54782.35 88888.00 2013-09-19 05:09:47.000 262 12655.42 264.82 54782.28 88888.00 2013-09-19 05:09:47.125 262 12655.40 264.82 54782.20 88888.00 2013-09-19 05:09:47.250 262 12655.33 264.82 54782.12 88888.00 2013-09-19 05:09:47.375 262 12655.27 264.80 54782.07 88888.00 2013-09-19 05:09:47.500 262 12655.25 264.80 54782.05 88888.00 2013-09-19 05:09:47.625 262 12655.25 264.77 54782.00 88888.00 2013-09-19 05:09:47.750 262 12655.25 264.77 54781.93 88888.00 2013-09-19 05:09:47.875 262 12655.23 264.77 54781.90 88888.00 2013-09-19 05:09:48.000 262 12655.20 264.75 54781.82 88888.00 2013-09-19 05:09:48.125 262 12655.15 264.73 54781.75 88888.00 2013-09-19 05:09:48.250 262 12655.15 264.70 54781.70 88888.00 2013-09-19 05:09:48.375 262 12655.20 264.70 54781.65 88888.00 2013-09-19 05:09:48.500 262 12655.20 264.68 54781.60 88888.00 2013-09-19 05:09:48.625 262 12655.15 264.65 54781.57 88888.00 2013-09-19 05:09:48.750 262 12655.12 264.65 54781.53 88888.00 2013-09-19 05:09:48.875 262 12655.12 264.65 54781.45 88888.00 2013-09-19 05:09:49.000 262 12655.15 264.60 54781.40 88888.00 2013-09-19 05:09:49.125 262 12655.15 264.60 54781.35 88888.00 2013-09-19 05:09:49.250 262 12655.10 264.55 54781.30 88888.00 2013-09-19 05:09:49.375 262 12655.08 264.55 54781.20 88888.00 2013-09-19 05:09:49.500 262 12655.02 264.52 54781.15 88888.00 2013-09-19 05:09:49.625 262 12655.02 264.50 54781.10 88888.00 2013-09-19 05:09:49.750 262 12655.00 264.48 54781.03 88888.00 2013-09-19 05:09:49.875 262 12654.98 264.48 54781.00 88888.00 2013-09-19 05:09:50.000 262 12654.92 264.45 54780.97 88888.00 2013-09-19 05:09:50.125 262 12654.85 264.45 54780.93 88888.00 2013-09-19 05:09:50.250 262 12654.83 264.43 54780.85 88888.00 2013-09-19 05:09:50.375 262 12654.83 264.40 54780.80 88888.00 2013-09-19 05:09:50.500 262 12654.83 264.38 54780.75 88888.00 2013-09-19 05:09:50.625 262 12654.77 264.38 54780.70 88888.00 2013-09-19 05:09:50.750 262 12654.73 264.35 54780.65 88888.00 2013-09-19 05:09:50.875 262 12654.75 264.32 54780.60 88888.00 2013-09-19 05:09:51.000 262 12654.77 264.32 54780.53 88888.00 2013-09-19 05:09:51.125 262 12654.70 264.30 54780.47 88888.00 2013-09-19 05:09:51.250 262 12654.67 264.30 54780.43 88888.00 2013-09-19 05:09:51.375 262 12654.73 264.32 54780.35 88888.00 2013-09-19 05:09:51.500 262 12654.67 264.32 54780.30 88888.00 2013-09-19 05:09:51.625 262 12654.62 264.32 54780.25 88888.00 2013-09-19 05:09:51.750 262 12654.67 264.32 54780.20 88888.00 2013-09-19 05:09:51.875 262 12654.73 264.32 54780.15 88888.00 2013-09-19 05:09:52.000 262 12654.65 264.30 54780.07 88888.00 2013-09-19 05:09:52.125 262 12654.62 264.25 54780.03 88888.00 2013-09-19 05:09:52.250 262 12654.50 264.25 54779.97 88888.00 2013-09-19 05:09:52.375 262 12654.50 264.27 54779.95 88888.00 2013-09-19 05:09:52.500 262 12654.52 264.30 54779.90 88888.00 2013-09-19 05:09:52.625 262 12654.52 264.30 54779.85 88888.00 2013-09-19 05:09:52.750 262 12654.42 264.25 54779.80 88888.00 2013-09-19 05:09:52.875 262 12654.33 264.25 54779.75 88888.00 2013-09-19 05:09:53.000 262 12654.27 264.23 54779.65 88888.00 2013-09-19 05:09:53.125 262 12654.27 264.23 54779.62 88888.00 2013-09-19 05:09:53.250 262 12654.20 264.20 54779.55 88888.00 2013-09-19 05:09:53.375 262 12654.23 264.20 54779.50 88888.00 2013-09-19 05:09:53.500 262 12654.15 264.23 54779.45 88888.00 2013-09-19 05:09:53.625 262 12654.10 264.25 54779.40 88888.00 2013-09-19 05:09:53.750 262 12654.05 264.25 54779.38 88888.00 2013-09-19 05:09:53.875 262 12654.02 264.27 54779.30 88888.00 2013-09-19 05:09:54.000 262 12654.00 264.25 54779.25 88888.00 2013-09-19 05:09:54.125 262 12654.00 264.25 54779.20 88888.00 2013-09-19 05:09:54.250 262 12654.02 264.23 54779.15 88888.00 2013-09-19 05:09:54.375 262 12654.02 264.23 54779.12 88888.00 2013-09-19 05:09:54.500 262 12653.98 264.25 54779.07 88888.00 2013-09-19 05:09:54.625 262 12653.98 264.23 54779.03 88888.00 2013-09-19 05:09:54.750 262 12653.92 264.23 54778.97 88888.00 2013-09-19 05:09:54.875 262 12653.83 264.20 54778.90 88888.00 2013-09-19 05:09:55.000 262 12653.80 264.18 54778.82 88888.00 2013-09-19 05:09:55.125 262 12653.80 264.15 54778.78 88888.00 2013-09-19 05:09:55.250 262 12653.77 264.12 54778.70 88888.00 2013-09-19 05:09:55.375 262 12653.75 264.15 54778.68 88888.00 2013-09-19 05:09:55.500 262 12653.73 264.15 54778.60 88888.00 2013-09-19 05:09:55.625 262 12653.70 264.18 54778.60 88888.00 2013-09-19 05:09:55.750 262 12653.70 264.12 54778.57 88888.00 2013-09-19 05:09:55.875 262 12653.65 264.12 54778.50 88888.00 2013-09-19 05:09:56.000 262 12653.60 264.10 54778.45 88888.00 2013-09-19 05:09:56.125 262 12653.60 264.10 54778.40 88888.00 2013-09-19 05:09:56.250 262 12653.58 264.12 54778.35 88888.00 2013-09-19 05:09:56.375 262 12653.55 264.12 54778.32 88888.00 2013-09-19 05:09:56.500 262 12653.50 264.10 54778.28 88888.00 2013-09-19 05:09:56.625 262 12653.50 264.07 54778.22 88888.00 2013-09-19 05:09:56.750 262 12653.40 264.07 54778.15 88888.00 2013-09-19 05:09:56.875 262 12653.38 264.05 54778.10 88888.00 2013-09-19 05:09:57.000 262 12653.35 264.02 54778.05 88888.00 2013-09-19 05:09:57.125 262 12653.27 264.02 54778.00 88888.00 2013-09-19 05:09:57.250 262 12653.12 264.00 54777.95 88888.00 2013-09-19 05:09:57.375 262 12653.12 264.00 54777.90 88888.00 2013-09-19 05:09:57.500 262 12653.10 264.00 54777.88 88888.00 2013-09-19 05:09:57.625 262 12653.10 264.00 54777.80 88888.00 2013-09-19 05:09:57.750 262 12653.10 264.00 54777.75 88888.00 2013-09-19 05:09:57.875 262 12653.10 263.98 54777.70 88888.00 2013-09-19 05:09:58.000 262 12653.02 263.95 54777.65 88888.00 2013-09-19 05:09:58.125 262 12652.95 263.95 54777.62 88888.00 2013-09-19 05:09:58.250 262 12652.95 263.90 54777.55 88888.00 2013-09-19 05:09:58.375 262 12652.95 263.90 54777.53 88888.00 2013-09-19 05:09:58.500 262 12652.92 263.88 54777.50 88888.00 2013-09-19 05:09:58.625 262 12652.85 263.85 54777.45 88888.00 2013-09-19 05:09:58.750 262 12652.83 263.82 54777.38 88888.00 2013-09-19 05:09:58.875 262 12652.77 263.82 54777.32 88888.00 2013-09-19 05:09:59.000 262 12652.73 263.85 54777.25 88888.00 2013-09-19 05:09:59.125 262 12652.65 263.85 54777.22 88888.00 2013-09-19 05:09:59.250 262 12652.62 263.82 54777.18 88888.00 2013-09-19 05:09:59.375 262 12652.67 263.80 54777.12 88888.00 2013-09-19 05:09:59.500 262 12652.62 263.80 54777.10 88888.00 2013-09-19 05:09:59.625 262 12652.55 263.82 54777.03 88888.00 2013-09-19 05:09:59.750 262 12652.50 263.80 54776.97 88888.00 2013-09-19 05:09:59.875 262 12652.50 263.80 54776.93 88888.00 2013-09-19 05:10:00.000 262 12652.48 263.75 54776.85 88888.00 2013-09-19 05:10:00.125 262 12652.45 263.75 54776.82 88888.00 2013-09-19 05:10:00.250 262 12652.38 263.77 54776.78 88888.00 2013-09-19 05:10:00.375 262 12652.30 263.77 54776.70 88888.00 2013-09-19 05:10:00.500 262 12652.25 263.82 54776.70 88888.00 2013-09-19 05:10:00.625 262 12652.23 263.85 54776.62 88888.00 2013-09-19 05:10:00.750 262 12652.27 263.85 54776.60 88888.00 2013-09-19 05:10:00.875 262 12652.23 263.85 54776.53 88888.00 2013-09-19 05:10:01.000 262 12652.20 263.85 54776.47 88888.00 2013-09-19 05:10:01.125 262 12652.17 263.85 54776.43 88888.00 2013-09-19 05:10:01.250 262 12652.08 263.88 54776.38 88888.00 2013-09-19 05:10:01.375 262 12652.05 263.90 54776.35 88888.00 2013-09-19 05:10:01.500 262 12652.02 263.88 54776.28 88888.00 2013-09-19 05:10:01.625 262 12652.08 263.88 54776.20 88888.00 2013-09-19 05:10:01.750 262 12652.10 263.90 54776.18 88888.00 2013-09-19 05:10:01.875 262 12652.08 263.90 54776.12 88888.00 2013-09-19 05:10:02.000 262 12652.02 263.90 54776.05 88888.00 2013-09-19 05:10:02.125 262 12651.98 263.90 54776.03 88888.00 2013-09-19 05:10:02.250 262 12651.95 263.93 54775.97 88888.00 2013-09-19 05:10:02.375 262 12651.98 263.93 54775.97 88888.00 2013-09-19 05:10:02.500 262 12651.95 263.95 54775.88 88888.00 2013-09-19 05:10:02.625 262 12651.92 263.98 54775.82 88888.00 2013-09-19 05:10:02.750 262 12651.90 264.02 54775.78 88888.00 2013-09-19 05:10:02.875 262 12651.85 264.02 54775.72 88888.00 2013-09-19 05:10:03.000 262 12651.88 264.02 54775.68 88888.00 2013-09-19 05:10:03.125 262 12651.90 264.07 54775.65 88888.00 2013-09-19 05:10:03.250 262 12651.77 264.07 54775.57 88888.00 2013-09-19 05:10:03.375 262 12651.77 264.10 54775.50 88888.00 2013-09-19 05:10:03.500 262 12651.75 264.10 54775.45 88888.00 2013-09-19 05:10:03.625 262 12651.75 264.15 54775.43 88888.00 2013-09-19 05:10:03.750 262 12651.75 264.15 54775.38 88888.00 2013-09-19 05:10:03.875 262 12651.70 264.18 54775.30 88888.00 2013-09-19 05:10:04.000 262 12651.65 264.20 54775.28 88888.00 2013-09-19 05:10:04.125 262 12651.65 264.23 54775.22 88888.00 2013-09-19 05:10:04.250 262 12651.58 264.25 54775.15 88888.00 2013-09-19 05:10:04.375 262 12651.60 264.25 54775.12 88888.00 2013-09-19 05:10:04.500 262 12651.62 264.30 54775.10 88888.00 2013-09-19 05:10:04.625 262 12651.65 264.32 54775.05 88888.00 2013-09-19 05:10:04.750 262 12651.48 264.38 54775.00 88888.00 2013-09-19 05:10:04.875 262 12651.45 264.40 54774.95 88888.00 2013-09-19 05:10:05.000 262 12651.48 264.43 54774.90 88888.00 2013-09-19 05:10:05.125 262 12651.55 264.48 54774.82 88888.00 2013-09-19 05:10:05.250 262 12651.50 264.52 54774.78 88888.00 2013-09-19 05:10:05.375 262 12651.42 264.57 54774.75 88888.00 2013-09-19 05:10:05.500 262 12651.42 264.62 54774.72 88888.00 2013-09-19 05:10:05.625 262 12651.45 264.65 54774.65 88888.00 2013-09-19 05:10:05.750 262 12651.48 264.68 54774.60 88888.00 2013-09-19 05:10:05.875 262 12651.40 264.70 54774.57 88888.00 2013-09-19 05:10:06.000 262 12651.35 264.73 54774.47 88888.00 2013-09-19 05:10:06.125 262 12651.40 264.77 54774.47 88888.00 2013-09-19 05:10:06.250 262 12651.38 264.80 54774.43 88888.00 2013-09-19 05:10:06.375 262 12651.35 264.80 54774.40 88888.00 2013-09-19 05:10:06.500 262 12651.30 264.82 54774.35 88888.00 2013-09-19 05:10:06.625 262 12651.20 264.85 54774.30 88888.00 2013-09-19 05:10:06.750 262 12651.17 264.90 54774.25 88888.00 2013-09-19 05:10:06.875 262 12651.20 264.93 54774.20 88888.00 2013-09-19 05:10:07.000 262 12651.15 264.98 54774.15 88888.00 2013-09-19 05:10:07.125 262 12651.08 265.02 54774.10 88888.00 2013-09-19 05:10:07.250 262 12651.05 265.02 54774.05 88888.00 2013-09-19 05:10:07.375 262 12651.05 265.05 54774.00 88888.00 2013-09-19 05:10:07.500 262 12651.05 265.07 54773.93 88888.00 2013-09-19 05:10:07.625 262 12651.10 265.15 54773.88 88888.00 2013-09-19 05:10:07.750 262 12651.12 265.18 54773.82 88888.00 2013-09-19 05:10:07.875 262 12651.10 265.20 54773.80 88888.00 2013-09-19 05:10:08.000 262 12651.05 265.25 54773.75 88888.00 2013-09-19 05:10:08.125 262 12651.00 265.25 54773.68 88888.00 2013-09-19 05:10:08.250 262 12650.95 265.30 54773.62 88888.00 2013-09-19 05:10:08.375 262 12650.98 265.32 54773.57 88888.00 2013-09-19 05:10:08.500 262 12650.90 265.38 54773.55 88888.00 2013-09-19 05:10:08.625 262 12650.83 265.43 54773.50 88888.00 2013-09-19 05:10:08.750 262 12650.80 265.45 54773.47 88888.00 2013-09-19 05:10:08.875 262 12650.75 265.48 54773.43 88888.00 2013-09-19 05:10:09.000 262 12650.75 265.52 54773.35 88888.00 2013-09-19 05:10:09.125 262 12650.75 265.55 54773.30 88888.00 2013-09-19 05:10:09.250 262 12650.65 265.57 54773.28 88888.00 2013-09-19 05:10:09.375 262 12650.67 265.60 54773.25 88888.00 2013-09-19 05:10:09.500 262 12650.73 265.65 54773.18 88888.00 2013-09-19 05:10:09.625 262 12650.73 265.68 54773.10 88888.00 2013-09-19 05:10:09.750 262 12650.67 265.70 54773.05 88888.00 2013-09-19 05:10:09.875 262 12650.58 265.73 54773.00 88888.00 2013-09-19 05:10:10.000 262 12650.50 265.75 54772.95 88888.00 2013-09-19 05:10:10.125 262 12650.50 265.80 54772.93 88888.00 2013-09-19 05:10:10.250 262 12650.45 265.85 54772.88 88888.00 2013-09-19 05:10:10.375 262 12650.42 265.88 54772.80 88888.00 2013-09-19 05:10:10.500 262 12650.48 265.95 54772.80 88888.00 2013-09-19 05:10:10.625 262 12650.48 265.98 54772.75 88888.00 2013-09-19 05:10:10.750 262 12650.42 265.95 54772.68 88888.00 2013-09-19 05:10:10.875 262 12650.35 265.98 54772.62 88888.00 2013-09-19 05:10:11.000 262 12650.38 265.98 54772.57 88888.00 2013-09-19 05:10:11.125 262 12650.33 266.00 54772.50 88888.00 2013-09-19 05:10:11.250 262 12650.27 266.02 54772.47 88888.00 2013-09-19 05:10:11.375 262 12650.30 266.05 54772.43 88888.00 2013-09-19 05:10:11.500 262 12650.27 266.10 54772.38 88888.00 2013-09-19 05:10:11.625 262 12650.30 266.12 54772.32 88888.00 2013-09-19 05:10:11.750 262 12650.30 266.18 54772.30 88888.00 2013-09-19 05:10:11.875 262 12650.30 266.23 54772.22 88888.00 2013-09-19 05:10:12.000 262 12650.30 266.27 54772.15 88888.00 2013-09-19 05:10:12.125 262 12650.25 266.32 54772.12 88888.00 2013-09-19 05:10:12.250 262 12650.23 266.32 54772.05 88888.00 2013-09-19 05:10:12.375 262 12650.23 266.38 54772.03 88888.00 2013-09-19 05:10:12.500 262 12650.20 266.43 54771.97 88888.00 2013-09-19 05:10:12.625 262 12650.17 266.48 54771.93 88888.00 2013-09-19 05:10:12.750 262 12650.15 266.50 54771.85 88888.00 2013-09-19 05:10:12.875 262 12650.15 266.55 54771.80 88888.00 2013-09-19 05:10:13.000 262 12650.20 266.62 54771.75 88888.00 2013-09-19 05:10:13.125 262 12650.17 266.68 54771.70 88888.00 2013-09-19 05:10:13.250 262 12650.10 266.75 54771.68 88888.00 2013-09-19 05:10:13.375 262 12650.10 266.80 54771.60 88888.00 2013-09-19 05:10:13.500 262 12650.10 266.85 54771.53 88888.00 2013-09-19 05:10:13.625 262 12650.10 266.88 54771.50 88888.00 2013-09-19 05:10:13.750 262 12650.15 266.90 54771.43 88888.00 2013-09-19 05:10:13.875 262 12650.17 266.93 54771.35 88888.00 2013-09-19 05:10:14.000 262 12650.15 266.95 54771.32 88888.00 2013-09-19 05:10:14.125 262 12650.10 266.98 54771.28 88888.00 2013-09-19 05:10:14.250 262 12650.05 267.02 54771.22 88888.00 2013-09-19 05:10:14.375 262 12650.05 267.05 54771.18 88888.00 2013-09-19 05:10:14.500 262 12650.05 267.10 54771.15 88888.00 2013-09-19 05:10:14.625 262 12650.05 267.12 54771.10 88888.00 2013-09-19 05:10:14.750 262 12650.05 267.18 54771.03 88888.00 2013-09-19 05:10:14.875 262 12650.05 267.23 54770.97 88888.00 2013-09-19 05:10:15.000 262 12650.02 267.27 54770.90 88888.00 2013-09-19 05:10:15.125 262 12649.98 267.30 54770.85 88888.00 2013-09-19 05:10:15.250 262 12649.98 267.38 54770.80 88888.00 2013-09-19 05:10:15.375 262 12650.02 267.45 54770.75 88888.00 2013-09-19 05:10:15.500 262 12649.95 267.48 54770.68 88888.00 2013-09-19 05:10:15.625 262 12649.95 267.52 54770.62 88888.00 2013-09-19 05:10:15.750 262 12649.98 267.57 54770.57 88888.00 2013-09-19 05:10:15.875 262 12650.00 267.62 54770.53 88888.00 2013-09-19 05:10:16.000 262 12649.98 267.70 54770.45 88888.00 2013-09-19 05:10:16.125 262 12649.98 267.73 54770.40 88888.00 2013-09-19 05:10:16.250 262 12649.98 267.75 54770.35 88888.00 2013-09-19 05:10:16.375 262 12650.00 267.80 54770.30 88888.00 2013-09-19 05:10:16.500 262 12649.98 267.82 54770.25 88888.00 2013-09-19 05:10:16.625 262 12649.95 267.82 54770.18 88888.00 2013-09-19 05:10:16.750 262 12649.95 267.88 54770.12 88888.00 2013-09-19 05:10:16.875 262 12649.98 267.93 54770.07 88888.00 2013-09-19 05:10:17.000 262 12650.02 267.95 54770.03 88888.00 2013-09-19 05:10:17.125 262 12650.00 267.98 54769.97 88888.00 2013-09-19 05:10:17.250 262 12649.95 268.00 54769.93 88888.00 2013-09-19 05:10:17.375 262 12649.98 268.02 54769.85 88888.00 2013-09-19 05:10:17.500 262 12649.98 268.05 54769.80 88888.00 2013-09-19 05:10:17.625 262 12649.98 268.07 54769.78 88888.00 2013-09-19 05:10:17.750 262 12650.00 268.12 54769.72 88888.00 2013-09-19 05:10:17.875 262 12650.08 268.15 54769.65 88888.00 2013-09-19 05:10:18.000 262 12650.00 268.18 54769.60 88888.00 2013-09-19 05:10:18.125 262 12649.95 268.23 54769.57 88888.00 2013-09-19 05:10:18.250 262 12649.98 268.27 54769.53 88888.00 2013-09-19 05:10:18.375 262 12650.05 268.30 54769.47 88888.00 2013-09-19 05:10:18.500 262 12650.08 268.38 54769.43 88888.00 2013-09-19 05:10:18.625 262 12650.08 268.43 54769.38 88888.00 2013-09-19 05:10:18.750 262 12650.10 268.40 54769.28 88888.00 2013-09-19 05:10:18.875 262 12650.08 268.48 54769.25 88888.00 2013-09-19 05:10:19.000 262 12650.02 268.50 54769.18 88888.00 2013-09-19 05:10:19.125 262 12650.05 268.55 54769.12 88888.00 2013-09-19 05:10:19.250 262 12650.02 268.55 54769.05 88888.00 2013-09-19 05:10:19.375 262 12650.05 268.60 54769.03 88888.00 2013-09-19 05:10:19.500 262 12650.00 268.60 54768.95 88888.00 2013-09-19 05:10:19.625 262 12650.08 268.65 54768.88 88888.00 2013-09-19 05:10:19.750 262 12650.15 268.73 54768.85 88888.00 2013-09-19 05:10:19.875 262 12650.20 268.75 54768.80 88888.00 2013-09-19 05:10:20.000 262 12650.20 268.75 54768.70 88888.00 2013-09-19 05:10:20.125 262 12650.25 268.77 54768.62 88888.00 2013-09-19 05:10:20.250 262 12650.30 268.85 54768.55 88888.00 2013-09-19 05:10:20.375 262 12650.30 268.88 54768.53 88888.00 2013-09-19 05:10:20.500 262 12650.35 268.88 54768.50 88888.00 2013-09-19 05:10:20.625 262 12650.40 268.93 54768.43 88888.00 2013-09-19 05:10:20.750 262 12650.38 268.98 54768.38 88888.00 2013-09-19 05:10:20.875 262 12650.42 269.00 54768.30 88888.00 2013-09-19 05:10:21.000 262 12650.45 269.05 54768.20 88888.00 2013-09-19 05:10:21.125 262 12650.48 269.07 54768.12 88888.00 2013-09-19 05:10:21.250 262 12650.58 269.15 54768.07 88888.00 2013-09-19 05:10:21.375 262 12650.65 269.20 54768.03 88888.00 2013-09-19 05:10:21.500 262 12650.70 269.20 54767.97 88888.00 2013-09-19 05:10:21.625 262 12650.75 269.27 54767.95 88888.00 2013-09-19 05:10:21.750 262 12650.75 269.30 54767.90 88888.00 2013-09-19 05:10:21.875 262 12650.80 269.35 54767.82 88888.00 2013-09-19 05:10:22.000 262 12650.85 269.35 54767.70 88888.00 2013-09-19 05:10:22.125 262 12650.85 269.35 54767.62 88888.00 2013-09-19 05:10:22.250 262 12650.95 269.38 54767.57 88888.00 2013-09-19 05:10:22.375 262 12651.02 269.40 54767.50 88888.00 2013-09-19 05:10:22.500 262 12651.10 269.40 54767.40 88888.00 2013-09-19 05:10:22.625 262 12651.15 269.48 54767.35 88888.00 2013-09-19 05:10:22.750 262 12651.20 269.52 54767.32 88888.00 2013-09-19 05:10:22.875 262 12651.20 269.57 54767.28 88888.00 2013-09-19 05:10:23.000 262 12651.25 269.62 54767.22 88888.00 2013-09-19 05:10:23.125 262 12651.33 269.62 54767.18 88888.00 2013-09-19 05:10:23.250 262 12651.38 269.65 54767.12 88888.00 2013-09-19 05:10:23.375 262 12651.38 269.70 54767.07 88888.00 2013-09-19 05:10:23.500 262 12651.38 269.73 54767.00 88888.00 2013-09-19 05:10:23.625 262 12651.48 269.77 54766.93 88888.00 2013-09-19 05:10:23.750 262 12651.52 269.85 54766.88 88888.00 2013-09-19 05:10:23.875 262 12651.58 269.85 54766.82 88888.00 2013-09-19 05:10:24.000 262 12651.67 269.85 54766.75 88888.00 2013-09-19 05:10:24.125 262 12651.77 269.90 54766.70 88888.00 2013-09-19 05:10:24.250 262 12651.77 269.98 54766.62 88888.00 2013-09-19 05:10:24.375 262 12651.80 269.95 54766.55 88888.00 2013-09-19 05:10:24.500 262 12651.88 270.00 54766.50 88888.00 2013-09-19 05:10:24.625 262 12651.95 270.05 54766.45 88888.00 2013-09-19 05:10:24.750 262 12652.02 270.07 54766.38 88888.00 2013-09-19 05:10:24.875 262 12652.05 270.10 54766.30 88888.00 2013-09-19 05:10:25.000 262 12652.08 270.10 54766.28 88888.00 2013-09-19 05:10:25.125 262 12652.15 270.15 54766.20 88888.00 2013-09-19 05:10:25.250 262 12652.17 270.18 54766.12 88888.00 2013-09-19 05:10:25.375 262 12652.25 270.25 54766.07 88888.00 2013-09-19 05:10:25.500 262 12652.33 270.27 54766.03 88888.00 2013-09-19 05:10:25.625 262 12652.38 270.25 54765.95 88888.00 2013-09-19 05:10:25.750 262 12652.45 270.27 54765.88 88888.00 2013-09-19 05:10:25.875 262 12652.52 270.27 54765.82 88888.00 2013-09-19 05:10:26.000 262 12652.58 270.30 54765.75 88888.00 2013-09-19 05:10:26.125 262 12652.58 270.32 54765.70 88888.00 2013-09-19 05:10:26.250 262 12652.60 270.32 54765.62 88888.00 2013-09-19 05:10:26.375 262 12652.73 270.35 54765.57 88888.00 2013-09-19 05:10:26.500 262 12652.75 270.40 54765.53 88888.00 2013-09-19 05:10:26.625 262 12652.80 270.43 54765.47 88888.00 2013-09-19 05:10:26.750 262 12652.85 270.45 54765.40 88888.00 2013-09-19 05:10:26.875 262 12652.90 270.48 54765.38 88888.00 2013-09-19 05:10:27.000 262 12652.92 270.48 54765.30 88888.00 2013-09-19 05:10:27.125 262 12652.95 270.50 54765.22 88888.00 2013-09-19 05:10:27.250 262 12652.92 270.52 54765.18 88888.00 2013-09-19 05:10:27.375 262 12653.02 270.57 54765.12 88888.00 2013-09-19 05:10:27.500 262 12653.15 270.60 54765.07 88888.00 2013-09-19 05:10:27.625 262 12653.25 270.62 54765.03 88888.00 2013-09-19 05:10:27.750 262 12653.33 270.62 54764.95 88888.00 2013-09-19 05:10:27.875 262 12653.40 270.62 54764.93 88888.00 2013-09-19 05:10:28.000 262 12653.45 270.62 54764.82 88888.00 2013-09-19 05:10:28.125 262 12653.48 270.62 54764.78 88888.00 2013-09-19 05:10:28.250 262 12653.55 270.60 54764.75 88888.00 2013-09-19 05:10:28.375 262 12653.65 270.62 54764.72 88888.00 2013-09-19 05:10:28.500 262 12653.70 270.60 54764.65 88888.00 2013-09-19 05:10:28.625 262 12653.77 270.57 54764.60 88888.00 2013-09-19 05:10:28.750 262 12653.88 270.60 54764.53 88888.00 2013-09-19 05:10:28.875 262 12653.92 270.60 54764.47 88888.00 2013-09-19 05:10:29.000 262 12653.98 270.57 54764.38 88888.00 2013-09-19 05:10:29.125 262 12654.05 270.55 54764.30 88888.00 2013-09-19 05:10:29.250 262 12654.15 270.52 54764.25 88888.00 2013-09-19 05:10:29.375 262 12654.30 270.55 54764.22 88888.00 2013-09-19 05:10:29.500 262 12654.38 270.57 54764.18 88888.00 2013-09-19 05:10:29.625 262 12654.45 270.55 54764.12 88888.00 2013-09-19 05:10:29.750 262 12654.55 270.55 54764.05 88888.00 2013-09-19 05:10:29.875 262 12654.62 270.52 54763.97 88888.00 2013-09-19 05:10:30.000 262 12654.58 270.50 54763.93 88888.00 2013-09-19 05:10:30.125 262 12654.65 270.52 54763.88 88888.00 2013-09-19 05:10:30.250 262 12654.73 270.52 54763.82 88888.00 2013-09-19 05:10:30.375 262 12654.77 270.50 54763.78 88888.00 2013-09-19 05:10:30.500 262 12654.85 270.50 54763.72 88888.00 2013-09-19 05:10:30.625 262 12654.90 270.52 54763.70 88888.00 2013-09-19 05:10:30.750 262 12654.92 270.55 54763.62 88888.00 2013-09-19 05:10:30.875 262 12654.95 270.55 54763.60 88888.00 2013-09-19 05:10:31.000 262 12654.98 270.57 54763.53 88888.00 2013-09-19 05:10:31.125 262 12654.98 270.57 54763.47 88888.00 2013-09-19 05:10:31.250 262 12655.05 270.57 54763.43 88888.00 2013-09-19 05:10:31.375 262 12655.17 270.60 54763.35 88888.00 2013-09-19 05:10:31.500 262 12655.23 270.60 54763.30 88888.00 2013-09-19 05:10:31.625 262 12655.30 270.60 54763.25 88888.00 2013-09-19 05:10:31.750 262 12655.38 270.57 54763.20 88888.00 2013-09-19 05:10:31.875 262 12655.40 270.57 54763.12 88888.00 2013-09-19 05:10:32.000 262 12655.45 270.57 54763.07 88888.00 2013-09-19 05:10:32.125 262 12655.50 270.57 54763.03 88888.00 2013-09-19 05:10:32.250 262 12655.48 270.57 54762.97 88888.00 2013-09-19 05:10:32.375 262 12655.58 270.60 54762.93 88888.00 2013-09-19 05:10:32.500 262 12655.65 270.57 54762.88 88888.00 2013-09-19 05:10:32.625 262 12655.67 270.52 54762.80 88888.00 2013-09-19 05:10:32.750 262 12655.77 270.52 54762.72 88888.00 2013-09-19 05:10:32.875 262 12655.88 270.52 54762.68 88888.00 2013-09-19 05:10:33.000 262 12655.98 270.52 54762.62 88888.00 2013-09-19 05:10:33.125 262 12655.95 270.50 54762.57 88888.00 2013-09-19 05:10:33.250 262 12655.90 270.45 54762.50 88888.00 2013-09-19 05:10:33.375 262 12656.00 270.45 54762.50 88888.00 2013-09-19 05:10:33.500 262 12656.02 270.45 54762.45 88888.00 2013-09-19 05:10:33.625 262 12656.08 270.43 54762.40 88888.00 2013-09-19 05:10:33.750 262 12656.15 270.40 54762.35 88888.00 2013-09-19 05:10:33.875 262 12656.17 270.38 54762.32 88888.00 2013-09-19 05:10:34.000 262 12656.23 270.35 54762.25 88888.00 2013-09-19 05:10:34.125 262 12656.23 270.35 54762.20 88888.00 2013-09-19 05:10:34.250 262 12656.23 270.35 54762.18 88888.00 2013-09-19 05:10:34.375 262 12656.27 270.32 54762.10 88888.00 2013-09-19 05:10:34.500 262 12656.27 270.30 54762.07 88888.00 2013-09-19 05:10:34.625 262 12656.33 270.30 54762.03 88888.00 2013-09-19 05:10:34.750 262 12656.40 270.30 54762.00 88888.00 2013-09-19 05:10:34.875 262 12656.42 270.27 54761.95 88888.00 2013-09-19 05:10:35.000 262 12656.48 270.25 54761.88 88888.00 2013-09-19 05:10:35.125 262 12656.48 270.27 54761.85 88888.00 2013-09-19 05:10:35.250 262 12656.40 270.25 54761.80 88888.00 2013-09-19 05:10:35.375 262 12656.48 270.25 54761.75 88888.00 2013-09-19 05:10:35.500 262 12656.45 270.25 54761.72 88888.00 2013-09-19 05:10:35.625 262 12656.45 270.25 54761.68 88888.00 2013-09-19 05:10:35.750 262 12656.50 270.25 54761.62 88888.00 2013-09-19 05:10:35.875 262 12656.55 270.25 54761.60 88888.00 2013-09-19 05:10:36.000 262 12656.55 270.23 54761.55 88888.00 2013-09-19 05:10:36.125 262 12656.58 270.20 54761.50 88888.00 2013-09-19 05:10:36.250 262 12656.58 270.18 54761.47 88888.00 2013-09-19 05:10:36.375 262 12656.60 270.18 54761.40 88888.00 2013-09-19 05:10:36.500 262 12656.60 270.15 54761.38 88888.00 2013-09-19 05:10:36.625 262 12656.62 270.12 54761.32 88888.00 2013-09-19 05:10:36.750 262 12656.70 270.10 54761.30 88888.00 2013-09-19 05:10:36.875 262 12656.73 270.05 54761.22 88888.00 2013-09-19 05:10:37.000 262 12656.70 270.02 54761.20 88888.00 2013-09-19 05:10:37.125 262 12656.73 270.00 54761.12 88888.00 2013-09-19 05:10:37.250 262 12656.75 270.00 54761.07 88888.00 2013-09-19 05:10:37.375 262 12656.80 270.00 54761.03 88888.00 2013-09-19 05:10:37.500 262 12656.80 270.00 54761.00 88888.00 2013-09-19 05:10:37.625 262 12656.77 270.02 54760.95 88888.00 2013-09-19 05:10:37.750 262 12656.77 270.07 54760.93 88888.00 2013-09-19 05:10:37.875 262 12656.83 270.07 54760.88 88888.00 2013-09-19 05:10:38.000 262 12656.75 270.07 54760.82 88888.00 2013-09-19 05:10:38.125 262 12656.73 270.05 54760.80 88888.00 2013-09-19 05:10:38.250 262 12656.73 270.10 54760.78 88888.00 2013-09-19 05:10:38.375 262 12656.80 270.10 54760.72 88888.00 2013-09-19 05:10:38.500 262 12656.83 270.10 54760.70 88888.00 2013-09-19 05:10:38.625 262 12656.83 270.12 54760.68 88888.00 2013-09-19 05:10:38.750 262 12656.80 270.15 54760.62 88888.00 2013-09-19 05:10:38.875 262 12656.75 270.12 54760.60 88888.00 2013-09-19 05:10:39.000 262 12656.77 270.12 54760.55 88888.00 2013-09-19 05:10:39.125 262 12656.83 270.10 54760.50 88888.00 2013-09-19 05:10:39.250 262 12656.77 270.05 54760.47 88888.00 2013-09-19 05:10:39.375 262 12656.77 270.05 54760.40 88888.00 2013-09-19 05:10:39.500 262 12656.83 270.05 54760.35 88888.00 2013-09-19 05:10:39.625 262 12656.85 270.05 54760.35 88888.00 2013-09-19 05:10:39.750 262 12656.83 270.05 54760.30 88888.00 2013-09-19 05:10:39.875 262 12656.80 270.05 54760.28 88888.00 2013-09-19 05:10:40.000 262 12656.77 270.05 54760.20 88888.00 2013-09-19 05:10:40.125 262 12656.77 270.07 54760.18 88888.00 2013-09-19 05:10:40.250 262 12656.75 270.10 54760.15 88888.00 2013-09-19 05:10:40.375 262 12656.80 270.12 54760.10 88888.00 2013-09-19 05:10:40.500 262 12656.77 270.12 54760.07 88888.00 2013-09-19 05:10:40.625 262 12656.83 270.15 54760.05 88888.00 2013-09-19 05:10:40.750 262 12656.83 270.15 54760.03 88888.00 2013-09-19 05:10:40.875 262 12656.85 270.18 54759.95 88888.00 2013-09-19 05:10:41.000 262 12656.92 270.15 54759.88 88888.00 2013-09-19 05:10:41.125 262 12656.98 270.15 54759.85 88888.00 2013-09-19 05:10:41.250 262 12656.92 270.12 54759.80 88888.00 2013-09-19 05:10:41.375 262 12656.92 270.12 54759.75 88888.00 2013-09-19 05:10:41.500 262 12656.95 270.12 54759.72 88888.00 2013-09-19 05:10:41.625 262 12656.95 270.15 54759.68 88888.00 2013-09-19 05:10:41.750 262 12656.95 270.15 54759.65 88888.00 2013-09-19 05:10:41.875 262 12656.95 270.18 54759.60 88888.00 2013-09-19 05:10:42.000 262 12656.98 270.12 54759.60 88888.00 2013-09-19 05:10:42.125 262 12657.00 270.10 54759.55 88888.00 2013-09-19 05:10:42.250 262 12656.92 270.07 54759.50 88888.00 2013-09-19 05:10:42.375 262 12656.95 270.10 54759.47 88888.00 2013-09-19 05:10:42.500 262 12656.92 270.12 54759.40 88888.00 2013-09-19 05:10:42.625 262 12656.92 270.18 54759.38 88888.00 2013-09-19 05:10:42.750 262 12656.92 270.18 54759.35 88888.00 2013-09-19 05:10:42.875 262 12656.88 270.15 54759.32 88888.00 2013-09-19 05:10:43.000 262 12656.83 270.15 54759.30 88888.00 2013-09-19 05:10:43.125 262 12656.83 270.20 54759.25 88888.00 2013-09-19 05:10:43.250 262 12656.88 270.18 54759.20 88888.00 2013-09-19 05:10:43.375 262 12656.92 270.20 54759.18 88888.00 2013-09-19 05:10:43.500 262 12656.90 270.20 54759.15 88888.00 2013-09-19 05:10:43.625 262 12656.83 270.20 54759.12 88888.00 2013-09-19 05:10:43.750 262 12656.80 270.18 54759.10 88888.00 2013-09-19 05:10:43.875 262 12656.80 270.15 54759.03 88888.00 2013-09-19 05:10:44.000 262 12656.77 270.12 54758.97 88888.00 2013-09-19 05:10:44.125 262 12656.77 270.10 54758.95 88888.00 2013-09-19 05:10:44.250 262 12656.75 270.10 54758.90 88888.00 2013-09-19 05:10:44.375 262 12656.73 270.10 54758.88 88888.00 2013-09-19 05:10:44.500 262 12656.73 270.10 54758.88 88888.00 2013-09-19 05:10:44.625 262 12656.80 270.07 54758.82 88888.00 2013-09-19 05:10:44.750 262 12656.77 270.07 54758.78 88888.00 2013-09-19 05:10:44.875 262 12656.73 270.07 54758.75 88888.00 2013-09-19 05:10:45.000 262 12656.67 270.07 54758.68 88888.00 2013-09-19 05:10:45.125 262 12656.65 270.05 54758.65 88888.00 2013-09-19 05:10:45.250 262 12656.58 270.05 54758.62 88888.00 2013-09-19 05:10:45.375 262 12656.60 270.05 54758.60 88888.00 2013-09-19 05:10:45.500 262 12656.60 270.05 54758.55 88888.00 2013-09-19 05:10:45.625 262 12656.60 270.05 54758.57 88888.00 2013-09-19 05:10:45.750 262 12656.58 270.02 54758.53 88888.00 2013-09-19 05:10:45.875 262 12656.50 269.98 54758.47 88888.00 2013-09-19 05:10:46.000 262 12656.45 269.95 54758.45 88888.00 2013-09-19 05:10:46.125 262 12656.42 270.00 54758.40 88888.00 2013-09-19 05:10:46.250 262 12656.45 270.00 54758.40 88888.00 2013-09-19 05:10:46.375 262 12656.45 269.98 54758.38 88888.00 2013-09-19 05:10:46.500 262 12656.48 269.93 54758.32 88888.00 2013-09-19 05:10:46.625 262 12656.40 269.93 54758.28 88888.00 2013-09-19 05:10:46.750 262 12656.27 269.88 54758.22 88888.00 2013-09-19 05:10:46.875 262 12656.20 269.88 54758.25 88888.00 2013-09-19 05:10:47.000 262 12656.20 269.90 54758.20 88888.00 2013-09-19 05:10:47.125 262 12656.27 269.90 54758.20 88888.00 2013-09-19 05:10:47.250 262 12656.33 269.90 54758.18 88888.00 2013-09-19 05:10:47.375 262 12656.27 269.90 54758.15 88888.00 2013-09-19 05:10:47.500 262 12656.17 269.90 54758.10 88888.00 2013-09-19 05:10:47.625 262 12656.17 269.90 54758.05 88888.00 2013-09-19 05:10:47.750 262 12656.17 269.90 54758.03 88888.00 2013-09-19 05:10:47.875 262 12656.17 269.90 54757.95 88888.00 2013-09-19 05:10:48.000 262 12656.17 269.90 54757.95 88888.00 2013-09-19 05:10:48.125 262 12656.17 269.90 54757.90 88888.00 2013-09-19 05:10:48.250 262 12656.15 269.88 54757.85 88888.00 2013-09-19 05:10:48.375 262 12656.17 269.90 54757.82 88888.00 2013-09-19 05:10:48.500 262 12656.20 269.90 54757.80 88888.00 2013-09-19 05:10:48.625 262 12656.23 269.90 54757.78 88888.00 2013-09-19 05:10:48.750 262 12656.17 269.90 54757.72 88888.00 2013-09-19 05:10:48.875 262 12656.17 269.88 54757.70 88888.00 2013-09-19 05:10:49.000 262 12656.23 269.90 54757.62 88888.00 2013-09-19 05:10:49.125 262 12656.17 269.90 54757.62 88888.00 2013-09-19 05:10:49.250 262 12656.10 269.88 54757.60 88888.00 2013-09-19 05:10:49.375 262 12656.20 269.90 54757.57 88888.00 2013-09-19 05:10:49.500 262 12656.23 269.88 54757.55 88888.00 2013-09-19 05:10:49.625 262 12656.25 269.90 54757.50 88888.00 2013-09-19 05:10:49.750 262 12656.27 269.88 54757.47 88888.00 2013-09-19 05:10:49.875 262 12656.25 269.93 54757.43 88888.00 2013-09-19 05:10:50.000 262 12656.25 269.93 54757.35 88888.00 2013-09-19 05:10:50.125 262 12656.20 269.95 54757.30 88888.00 2013-09-19 05:10:50.250 262 12656.23 269.95 54757.25 88888.00 2013-09-19 05:10:50.375 262 12656.23 269.95 54757.22 88888.00 2013-09-19 05:10:50.500 262 12656.23 269.95 54757.20 88888.00 2013-09-19 05:10:50.625 262 12656.27 269.95 54757.20 88888.00 2013-09-19 05:10:50.750 262 12656.33 269.95 54757.15 88888.00 2013-09-19 05:10:50.875 262 12656.40 269.95 54757.10 88888.00 2013-09-19 05:10:51.000 262 12656.45 269.98 54757.07 88888.00 2013-09-19 05:10:51.125 262 12656.42 269.95 54757.03 88888.00 2013-09-19 05:10:51.250 262 12656.42 269.93 54756.93 88888.00 2013-09-19 05:10:51.375 262 12656.48 269.93 54756.90 88888.00 2013-09-19 05:10:51.500 262 12656.50 269.93 54756.88 88888.00 2013-09-19 05:10:51.625 262 12656.52 269.93 54756.85 88888.00 2013-09-19 05:10:51.750 262 12656.58 269.93 54756.80 88888.00 2013-09-19 05:10:51.875 262 12656.58 269.90 54756.80 88888.00 2013-09-19 05:10:52.000 262 12656.55 269.85 54756.75 88888.00 2013-09-19 05:10:52.125 262 12656.52 269.82 54756.72 88888.00 2013-09-19 05:10:52.250 262 12656.48 269.82 54756.70 88888.00 2013-09-19 05:10:52.375 262 12656.52 269.85 54756.68 88888.00 2013-09-19 05:10:52.500 262 12656.48 269.82 54756.62 88888.00 2013-09-19 05:10:52.625 262 12656.45 269.82 54756.57 88888.00 2013-09-19 05:10:52.750 262 12656.48 269.80 54756.55 88888.00 2013-09-19 05:10:52.875 262 12656.55 269.80 54756.53 88888.00 2013-09-19 05:10:53.000 262 12656.60 269.77 54756.47 88888.00 2013-09-19 05:10:53.125 262 12656.58 269.77 54756.43 88888.00 2013-09-19 05:10:53.250 262 12656.58 269.75 54756.40 88888.00 2013-09-19 05:10:53.375 262 12656.73 269.77 54756.40 88888.00 2013-09-19 05:10:53.500 262 12656.77 269.73 54756.32 88888.00 2013-09-19 05:10:53.625 262 12656.77 269.70 54756.28 88888.00 2013-09-19 05:10:53.750 262 12656.83 269.68 54756.25 88888.00 2013-09-19 05:10:53.875 262 12656.83 269.65 54756.22 88888.00 2013-09-19 05:10:54.000 262 12656.88 269.62 54756.18 88888.00 2013-09-19 05:10:54.125 262 12656.85 269.60 54756.18 88888.00 2013-09-19 05:10:54.250 262 12656.80 269.55 54756.12 88888.00 2013-09-19 05:10:54.375 262 12656.90 269.52 54756.07 88888.00 2013-09-19 05:10:54.500 262 12656.98 269.52 54756.05 88888.00 2013-09-19 05:10:54.625 262 12656.95 269.52 54756.03 88888.00 2013-09-19 05:10:54.750 262 12656.98 269.50 54755.97 88888.00 2013-09-19 05:10:54.875 262 12657.08 269.52 54755.95 88888.00 2013-09-19 05:10:55.000 262 12657.08 269.50 54755.90 88888.00 2013-09-19 05:10:55.125 262 12657.10 269.45 54755.88 88888.00 2013-09-19 05:10:55.250 262 12657.15 269.43 54755.82 88888.00 2013-09-19 05:10:55.375 262 12657.25 269.43 54755.78 88888.00 2013-09-19 05:10:55.500 262 12657.27 269.38 54755.75 88888.00 2013-09-19 05:10:55.625 262 12657.35 269.35 54755.70 88888.00 2013-09-19 05:10:55.750 262 12657.40 269.35 54755.70 88888.00 2013-09-19 05:10:55.875 262 12657.52 269.32 54755.65 88888.00 2013-09-19 05:10:56.000 262 12657.60 269.30 54755.57 88888.00 2013-09-19 05:10:56.125 262 12657.62 269.27 54755.57 88888.00 2013-09-19 05:10:56.250 262 12657.60 269.25 54755.53 88888.00 2013-09-19 05:10:56.375 262 12657.62 269.25 54755.47 88888.00 2013-09-19 05:10:56.500 262 12657.73 269.20 54755.45 88888.00 2013-09-19 05:10:56.625 262 12657.88 269.18 54755.40 88888.00 2013-09-19 05:10:56.750 262 12657.90 269.15 54755.35 88888.00 2013-09-19 05:10:56.875 262 12657.88 269.15 54755.35 88888.00 2013-09-19 05:10:57.000 262 12657.92 269.07 54755.30 88888.00 2013-09-19 05:10:57.125 262 12657.92 269.02 54755.30 88888.00 2013-09-19 05:10:57.250 262 12657.92 269.00 54755.28 88888.00 2013-09-19 05:10:57.375 262 12658.00 269.00 54755.22 88888.00 2013-09-19 05:10:57.500 262 12658.10 268.98 54755.20 88888.00 2013-09-19 05:10:57.625 262 12658.15 269.00 54755.18 88888.00 2013-09-19 05:10:57.750 262 12658.25 268.98 54755.12 88888.00 2013-09-19 05:10:57.875 262 12658.33 268.98 54755.10 88888.00 2013-09-19 05:10:58.000 262 12658.35 268.98 54755.05 88888.00 2013-09-19 05:10:58.125 262 12658.38 268.98 54755.00 88888.00 2013-09-19 05:10:58.250 262 12658.40 268.93 54754.95 88888.00 2013-09-19 05:10:58.375 262 12658.48 268.93 54754.93 88888.00 2013-09-19 05:10:58.500 262 12658.58 268.95 54754.88 88888.00 2013-09-19 05:10:58.625 262 12658.67 268.93 54754.85 88888.00 2013-09-19 05:10:58.750 262 12658.67 268.90 54754.80 88888.00 2013-09-19 05:10:58.875 262 12658.65 268.90 54754.78 88888.00 2013-09-19 05:10:59.000 262 12658.75 268.88 54754.72 88888.00 2013-09-19 05:10:59.125 262 12658.83 268.85 54754.72 88888.00 2013-09-19 05:10:59.250 262 12658.83 268.85 54754.68 88888.00 2013-09-19 05:10:59.375 262 12658.92 268.85 54754.62 88888.00 2013-09-19 05:10:59.500 262 12659.02 268.85 54754.60 88888.00 2013-09-19 05:10:59.625 262 12659.10 268.85 54754.57 88888.00 2013-09-19 05:10:59.750 262 12659.15 268.85 54754.55 88888.00 2013-09-19 05:10:59.875 262 12659.20 268.85 54754.47 88888.00 2013-09-19 05:11:00.000 262 12659.25 268.82 54754.45 88888.00 2013-09-19 05:11:00.125 262 12659.33 268.85 54754.40 88888.00 2013-09-19 05:11:00.250 262 12659.38 268.85 54754.38 88888.00 2013-09-19 05:11:00.375 262 12659.50 268.82 54754.35 88888.00 2013-09-19 05:11:00.500 262 12659.65 268.82 54754.32 88888.00 2013-09-19 05:11:00.625 262 12659.77 268.80 54754.30 88888.00 2013-09-19 05:11:00.750 262 12659.83 268.80 54754.25 88888.00 2013-09-19 05:11:00.875 262 12659.85 268.80 54754.28 88888.00 2013-09-19 05:11:01.000 262 12659.92 268.77 54754.20 88888.00 2013-09-19 05:11:01.125 262 12659.98 268.77 54754.18 88888.00 2013-09-19 05:11:01.250 262 12660.02 268.77 54754.15 88888.00 2013-09-19 05:11:01.375 262 12660.17 268.77 54754.10 88888.00 2013-09-19 05:11:01.500 262 12660.25 268.77 54754.07 88888.00 2013-09-19 05:11:01.625 262 12660.30 268.75 54754.05 88888.00 2013-09-19 05:11:01.750 262 12660.35 268.77 54753.97 88888.00 2013-09-19 05:11:01.875 262 12660.48 268.77 54753.97 88888.00 2013-09-19 05:11:02.000 262 12660.62 268.75 54753.93 88888.00 2013-09-19 05:11:02.125 262 12660.67 268.75 54753.90 88888.00 2013-09-19 05:11:02.250 262 12660.73 268.73 54753.88 88888.00 2013-09-19 05:11:02.375 262 12660.83 268.73 54753.82 88888.00 2013-09-19 05:11:02.500 262 12660.85 268.73 54753.78 88888.00 2013-09-19 05:11:02.625 262 12660.92 268.73 54753.75 88888.00 2013-09-19 05:11:02.750 262 12661.05 268.68 54753.72 88888.00 2013-09-19 05:11:02.875 262 12661.17 268.68 54753.68 88888.00 2013-09-19 05:11:03.000 262 12661.25 268.65 54753.65 88888.00 2013-09-19 05:11:03.125 262 12661.27 268.65 54753.65 88888.00 2013-09-19 05:11:03.250 262 12661.33 268.62 54753.60 88888.00 2013-09-19 05:11:03.375 262 12661.50 268.62 54753.57 88888.00 2013-09-19 05:11:03.500 262 12661.58 268.68 54753.57 88888.00 2013-09-19 05:11:03.625 262 12661.58 268.70 54753.55 88888.00 2013-09-19 05:11:03.750 262 12661.62 268.68 54753.50 88888.00 2013-09-19 05:11:03.875 262 12661.67 268.68 54753.45 88888.00 2013-09-19 05:11:04.000 262 12661.80 268.62 54753.43 88888.00 2013-09-19 05:11:04.125 262 12661.88 268.65 54753.40 88888.00 2013-09-19 05:11:04.250 262 12661.90 268.62 54753.40 88888.00 2013-09-19 05:11:04.375 262 12662.00 268.62 54753.35 88888.00 2013-09-19 05:11:04.500 262 12662.02 268.65 54753.32 88888.00 2013-09-19 05:11:04.625 262 12662.12 268.62 54753.32 88888.00 2013-09-19 05:11:04.750 262 12662.15 268.62 54753.25 88888.00 2013-09-19 05:11:04.875 262 12662.20 268.60 54753.22 88888.00 2013-09-19 05:11:05.000 262 12662.30 268.62 54753.18 88888.00 2013-09-19 05:11:05.125 262 12662.42 268.62 54753.15 88888.00 2013-09-19 05:11:05.250 262 12662.50 268.60 54753.15 88888.00 2013-09-19 05:11:05.375 262 12662.60 268.60 54753.10 88888.00 2013-09-19 05:11:05.500 262 12662.70 268.55 54753.05 88888.00 2013-09-19 05:11:05.625 262 12662.83 268.55 54753.00 88888.00 2013-09-19 05:11:05.750 262 12662.88 268.55 54752.97 88888.00 2013-09-19 05:11:05.875 262 12662.92 268.55 54752.97 88888.00 2013-09-19 05:11:06.000 262 12663.08 268.57 54752.97 88888.00 2013-09-19 05:11:06.125 262 12663.12 268.52 54752.93 88888.00 2013-09-19 05:11:06.250 262 12663.17 268.50 54752.90 88888.00 2013-09-19 05:11:06.375 262 12663.30 268.52 54752.88 88888.00 2013-09-19 05:11:06.500 262 12663.35 268.57 54752.85 88888.00 2013-09-19 05:11:06.625 262 12663.40 268.62 54752.80 88888.00 2013-09-19 05:11:06.750 262 12663.52 268.62 54752.78 88888.00 2013-09-19 05:11:06.875 262 12663.67 268.62 54752.75 88888.00 2013-09-19 05:11:07.000 262 12663.67 268.65 54752.75 88888.00 2013-09-19 05:11:07.125 262 12663.67 268.70 54752.72 88888.00 2013-09-19 05:11:07.250 262 12663.73 268.70 54752.72 88888.00 2013-09-19 05:11:07.375 262 12663.83 268.75 54752.68 88888.00 2013-09-19 05:11:07.500 262 12663.95 268.75 54752.62 88888.00 2013-09-19 05:11:07.625 262 12663.98 268.75 54752.57 88888.00 2013-09-19 05:11:07.750 262 12664.05 268.75 54752.57 88888.00 2013-09-19 05:11:07.875 262 12664.15 268.77 54752.55 88888.00 2013-09-19 05:11:08.000 262 12664.25 268.80 54752.53 88888.00 2013-09-19 05:11:08.125 262 12664.30 268.77 54752.53 88888.00 2013-09-19 05:11:08.250 262 12664.33 268.77 54752.50 88888.00 2013-09-19 05:11:08.375 262 12664.40 268.77 54752.47 88888.00 2013-09-19 05:11:08.500 262 12664.45 268.82 54752.45 88888.00 2013-09-19 05:11:08.625 262 12664.50 268.85 54752.43 88888.00 2013-09-19 05:11:08.750 262 12664.55 268.85 54752.40 88888.00 2013-09-19 05:11:08.875 262 12664.65 268.85 54752.38 88888.00 2013-09-19 05:11:09.000 262 12664.77 268.85 54752.35 88888.00 2013-09-19 05:11:09.125 262 12664.83 268.88 54752.35 88888.00 2013-09-19 05:11:09.250 262 12664.85 268.88 54752.30 88888.00 2013-09-19 05:11:09.375 262 12664.90 268.90 54752.28 88888.00 2013-09-19 05:11:09.500 262 12664.95 268.90 54752.25 88888.00 2013-09-19 05:11:09.625 262 12665.00 268.90 54752.22 88888.00 2013-09-19 05:11:09.750 262 12665.02 268.93 54752.20 88888.00 2013-09-19 05:11:09.875 262 12665.08 268.90 54752.18 88888.00 2013-09-19 05:11:10.000 262 12665.10 268.88 54752.12 88888.00 2013-09-19 05:11:10.125 262 12665.20 268.90 54752.10 88888.00 2013-09-19 05:11:10.250 262 12665.30 268.88 54752.10 88888.00 2013-09-19 05:11:10.375 262 12665.40 268.90 54752.10 88888.00 2013-09-19 05:11:10.500 262 12665.42 268.90 54752.07 88888.00 2013-09-19 05:11:10.625 262 12665.50 268.90 54752.10 88888.00 2013-09-19 05:11:10.750 262 12665.55 268.90 54752.03 88888.00 2013-09-19 05:11:10.875 262 12665.58 268.88 54752.03 88888.00 2013-09-19 05:11:11.000 262 12665.60 268.88 54752.00 88888.00 2013-09-19 05:11:11.125 262 12665.62 268.90 54752.00 88888.00 2013-09-19 05:11:11.250 262 12665.60 268.93 54751.97 88888.00 2013-09-19 05:11:11.375 262 12665.73 268.93 54751.95 88888.00 2013-09-19 05:11:11.500 262 12665.80 268.93 54751.93 88888.00 2013-09-19 05:11:11.625 262 12665.85 268.90 54751.90 88888.00 2013-09-19 05:11:11.750 262 12665.88 268.93 54751.85 88888.00 2013-09-19 05:11:11.875 262 12665.88 268.93 54751.85 88888.00 2013-09-19 05:11:12.000 262 12665.92 268.95 54751.85 88888.00 2013-09-19 05:11:12.125 262 12665.98 268.95 54751.82 88888.00 2013-09-19 05:11:12.250 262 12666.00 268.98 54751.80 88888.00 2013-09-19 05:11:12.375 262 12666.02 269.00 54751.75 88888.00 2013-09-19 05:11:12.500 262 12666.02 269.00 54751.75 88888.00 2013-09-19 05:11:12.625 262 12666.02 269.02 54751.72 88888.00 2013-09-19 05:11:12.750 262 12666.00 269.02 54751.72 88888.00 2013-09-19 05:11:12.875 262 12666.08 269.05 54751.75 88888.00 2013-09-19 05:11:13.000 262 12666.23 269.07 54751.70 88888.00 2013-09-19 05:11:13.125 262 12666.30 269.07 54751.68 88888.00 2013-09-19 05:11:13.250 262 12666.35 269.05 54751.65 88888.00 2013-09-19 05:11:13.375 262 12666.40 269.05 54751.60 88888.00 2013-09-19 05:11:13.500 262 12666.40 269.07 54751.60 88888.00 2013-09-19 05:11:13.625 262 12666.40 269.10 54751.60 88888.00 2013-09-19 05:11:13.750 262 12666.42 269.10 54751.57 88888.00 2013-09-19 05:11:13.875 262 12666.48 269.10 54751.57 88888.00 2013-09-19 05:11:14.000 262 12666.50 269.12 54751.55 88888.00 2013-09-19 05:11:14.125 262 12666.55 269.10 54751.55 88888.00 2013-09-19 05:11:14.250 262 12666.55 269.10 54751.53 88888.00 2013-09-19 05:11:14.375 262 12666.62 269.10 54751.53 88888.00 2013-09-19 05:11:14.500 262 12666.58 269.12 54751.53 88888.00 2013-09-19 05:11:14.625 262 12666.67 269.12 54751.50 88888.00 2013-09-19 05:11:14.750 262 12666.77 269.12 54751.45 88888.00 2013-09-19 05:11:14.875 262 12666.77 269.15 54751.40 88888.00 2013-09-19 05:11:15.000 262 12666.77 269.15 54751.38 88888.00 2013-09-19 05:11:15.125 262 12666.80 269.15 54751.38 88888.00 2013-09-19 05:11:15.250 262 12666.83 269.18 54751.35 88888.00 2013-09-19 05:11:15.375 262 12666.85 269.20 54751.30 88888.00 2013-09-19 05:11:15.500 262 12666.85 269.18 54751.30 88888.00 2013-09-19 05:11:15.625 262 12666.83 269.18 54751.28 88888.00 2013-09-19 05:11:15.750 262 12666.88 269.20 54751.28 88888.00 2013-09-19 05:11:15.875 262 12666.92 269.20 54751.25 88888.00 2013-09-19 05:11:16.000 262 12666.88 269.20 54751.25 88888.00 2013-09-19 05:11:16.125 262 12666.92 269.23 54751.25 88888.00 2013-09-19 05:11:16.250 262 12666.95 269.20 54751.22 88888.00 2013-09-19 05:11:16.375 262 12666.98 269.20 54751.20 88888.00 2013-09-19 05:11:16.500 262 12666.95 269.20 54751.18 88888.00 2013-09-19 05:11:16.625 262 12666.98 269.18 54751.15 88888.00 2013-09-19 05:11:16.750 262 12667.00 269.18 54751.15 88888.00 2013-09-19 05:11:16.875 262 12667.02 269.18 54751.15 88888.00 2013-09-19 05:11:17.000 262 12667.08 269.18 54751.12 88888.00 2013-09-19 05:11:17.125 262 12667.12 269.15 54751.10 88888.00 2013-09-19 05:11:17.250 262 12667.12 269.12 54751.10 88888.00 2013-09-19 05:11:17.375 262 12667.17 269.12 54751.07 88888.00 2013-09-19 05:11:17.500 262 12667.17 269.10 54751.03 88888.00 2013-09-19 05:11:17.625 262 12667.15 269.07 54751.05 88888.00 2013-09-19 05:11:17.750 262 12667.15 269.05 54751.03 88888.00 2013-09-19 05:11:17.875 262 12667.20 269.05 54751.03 88888.00 2013-09-19 05:11:18.000 262 12667.25 269.02 54751.00 88888.00 2013-09-19 05:11:18.125 262 12667.25 269.02 54750.97 88888.00 2013-09-19 05:11:18.250 262 12667.25 269.00 54750.95 88888.00 2013-09-19 05:11:18.375 262 12667.25 268.98 54750.93 88888.00 2013-09-19 05:11:18.500 262 12667.25 269.00 54750.93 88888.00 2013-09-19 05:11:18.625 262 12667.27 268.98 54750.93 88888.00 2013-09-19 05:11:18.750 262 12667.30 268.95 54750.90 88888.00 2013-09-19 05:11:18.875 262 12667.33 268.95 54750.88 88888.00 2013-09-19 05:11:19.000 262 12667.35 268.93 54750.85 88888.00 2013-09-19 05:11:19.125 262 12667.38 268.88 54750.85 88888.00 2013-09-19 05:11:19.250 262 12667.38 268.90 54750.85 88888.00 2013-09-19 05:11:19.375 262 12667.45 268.93 54750.82 88888.00 2013-09-19 05:11:19.500 262 12667.48 268.88 54750.80 88888.00 2013-09-19 05:11:19.625 262 12667.48 268.82 54750.75 88888.00 2013-09-19 05:11:19.750 262 12667.48 268.82 54750.75 88888.00 2013-09-19 05:11:19.875 262 12667.58 268.80 54750.75 88888.00 2013-09-19 05:11:20.000 262 12667.60 268.75 54750.68 88888.00 2013-09-19 05:11:20.125 262 12667.58 268.70 54750.65 88888.00 2013-09-19 05:11:20.250 262 12667.52 268.65 54750.65 88888.00 2013-09-19 05:11:20.375 262 12667.60 268.68 54750.62 88888.00 2013-09-19 05:11:20.500 262 12667.62 268.62 54750.57 88888.00 2013-09-19 05:11:20.625 262 12667.62 268.60 54750.55 88888.00 2013-09-19 05:11:20.750 262 12667.70 268.60 54750.53 88888.00 2013-09-19 05:11:20.875 262 12667.75 268.55 54750.50 88888.00 2013-09-19 05:11:21.000 262 12667.75 268.52 54750.50 88888.00 2013-09-19 05:11:21.125 262 12667.73 268.50 54750.47 88888.00 2013-09-19 05:11:21.250 262 12667.70 268.45 54750.45 88888.00 2013-09-19 05:11:21.375 262 12667.70 268.43 54750.43 88888.00 2013-09-19 05:11:21.500 262 12667.80 268.40 54750.43 88888.00 2013-09-19 05:11:21.625 262 12667.85 268.40 54750.40 88888.00 2013-09-19 05:11:21.750 262 12667.80 268.38 54750.38 88888.00 2013-09-19 05:11:21.875 262 12667.80 268.35 54750.35 88888.00 2013-09-19 05:11:22.000 262 12667.85 268.27 54750.32 88888.00 2013-09-19 05:11:22.125 262 12667.88 268.25 54750.32 88888.00 2013-09-19 05:11:22.250 262 12667.92 268.20 54750.30 88888.00 2013-09-19 05:11:22.375 262 12668.02 268.18 54750.25 88888.00 2013-09-19 05:11:22.500 262 12668.02 268.15 54750.25 88888.00 2013-09-19 05:11:22.625 262 12668.05 268.07 54750.22 88888.00 2013-09-19 05:11:22.750 262 12668.05 268.02 54750.20 88888.00 2013-09-19 05:11:22.875 262 12668.12 268.02 54750.15 88888.00 2013-09-19 05:11:23.000 262 12668.17 267.98 54750.15 88888.00 2013-09-19 05:11:23.125 262 12668.25 267.95 54750.12 88888.00 2013-09-19 05:11:23.250 262 12668.25 267.88 54750.10 88888.00 2013-09-19 05:11:23.375 262 12668.27 267.85 54750.12 88888.00 2013-09-19 05:11:23.500 262 12668.33 267.77 54750.07 88888.00 2013-09-19 05:11:23.625 262 12668.35 267.73 54750.05 88888.00 2013-09-19 05:11:23.750 262 12668.35 267.65 54750.03 88888.00 2013-09-19 05:11:23.875 262 12668.42 267.65 54750.00 88888.00 2013-09-19 05:11:24.000 262 12668.48 267.60 54749.97 88888.00 2013-09-19 05:11:24.125 262 12668.48 267.52 54749.95 88888.00 2013-09-19 05:11:24.250 262 12668.50 267.43 54749.90 88888.00 2013-09-19 05:11:24.375 262 12668.55 267.43 54749.85 88888.00 2013-09-19 05:11:24.500 262 12668.55 267.40 54749.85 88888.00 2013-09-19 05:11:24.625 262 12668.58 267.32 54749.85 88888.00 2013-09-19 05:11:24.750 262 12668.67 267.27 54749.78 88888.00 2013-09-19 05:11:24.875 262 12668.77 267.23 54749.72 88888.00 2013-09-19 05:11:25.000 262 12668.80 267.18 54749.70 88888.00 2013-09-19 05:11:25.125 262 12668.85 267.10 54749.70 88888.00 2013-09-19 05:11:25.250 262 12668.88 267.00 54749.68 88888.00 2013-09-19 05:11:25.375 262 12668.95 266.95 54749.65 88888.00 2013-09-19 05:11:25.500 262 12669.02 266.90 54749.60 88888.00 2013-09-19 05:11:25.625 262 12669.05 266.80 54749.60 88888.00 2013-09-19 05:11:25.750 262 12669.15 266.73 54749.57 88888.00 2013-09-19 05:11:25.875 262 12669.20 266.68 54749.55 88888.00 2013-09-19 05:11:26.000 262 12669.23 266.60 54749.53 88888.00 2013-09-19 05:11:26.125 262 12669.27 266.55 54749.53 88888.00 2013-09-19 05:11:26.250 262 12669.33 266.48 54749.47 88888.00 2013-09-19 05:11:26.375 262 12669.40 266.45 54749.45 88888.00 2013-09-19 05:11:26.500 262 12669.45 266.40 54749.45 88888.00 2013-09-19 05:11:26.625 262 12669.50 266.32 54749.43 88888.00 2013-09-19 05:11:26.750 262 12669.50 266.25 54749.38 88888.00 2013-09-19 05:11:26.875 262 12669.55 266.23 54749.35 88888.00 2013-09-19 05:11:27.000 262 12669.58 266.15 54749.32 88888.00 2013-09-19 05:11:27.125 262 12669.58 266.07 54749.30 88888.00 2013-09-19 05:11:27.250 262 12669.60 266.00 54749.30 88888.00 2013-09-19 05:11:27.375 262 12669.67 265.95 54749.28 88888.00 2013-09-19 05:11:27.500 262 12669.77 265.88 54749.25 88888.00 2013-09-19 05:11:27.625 262 12669.80 265.82 54749.22 88888.00 2013-09-19 05:11:27.750 262 12669.83 265.77 54749.20 88888.00 2013-09-19 05:11:27.875 262 12669.80 265.70 54749.15 88888.00 2013-09-19 05:11:28.000 262 12669.85 265.68 54749.10 88888.00 2013-09-19 05:11:28.125 262 12669.92 265.65 54749.07 88888.00 2013-09-19 05:11:28.250 262 12669.95 265.60 54749.07 88888.00 2013-09-19 05:11:28.375 262 12670.00 265.55 54749.05 88888.00 2013-09-19 05:11:28.500 262 12669.98 265.50 54749.03 88888.00 2013-09-19 05:11:28.625 262 12670.02 265.45 54748.97 88888.00 2013-09-19 05:11:28.750 262 12670.00 265.40 54748.97 88888.00 2013-09-19 05:11:28.875 262 12670.08 265.35 54748.97 88888.00 2013-09-19 05:11:29.000 262 12670.17 265.25 54748.90 88888.00 2013-09-19 05:11:29.125 262 12670.17 265.18 54748.88 88888.00 2013-09-19 05:11:29.250 262 12670.20 265.12 54748.90 88888.00 2013-09-19 05:11:29.375 262 12670.23 265.07 54748.88 88888.00 2013-09-19 05:11:29.500 262 12670.17 265.00 54748.85 88888.00 2013-09-19 05:11:29.625 262 12670.27 264.95 54748.82 88888.00 2013-09-19 05:11:29.750 262 12670.35 264.90 54748.80 88888.00 2013-09-19 05:11:29.875 262 12670.35 264.82 54748.80 88888.00 2013-09-19 05:11:30.000 262 12670.33 264.75 54748.78 88888.00 2013-09-19 05:11:30.125 262 12670.33 264.70 54748.75 88888.00 2013-09-19 05:11:30.250 262 12670.40 264.65 54748.72 88888.00 2013-09-19 05:11:30.375 262 12670.48 264.60 54748.72 88888.00 2013-09-19 05:11:30.500 262 12670.50 264.55 54748.72 88888.00 2013-09-19 05:11:30.625 262 12670.48 264.48 54748.68 88888.00 2013-09-19 05:11:30.750 262 12670.48 264.43 54748.65 88888.00 2013-09-19 05:11:30.875 262 12670.45 264.35 54748.62 88888.00 2013-09-19 05:11:31.000 262 12670.45 264.27 54748.60 88888.00 2013-09-19 05:11:31.125 262 12670.42 264.20 54748.57 88888.00 2013-09-19 05:11:31.250 262 12670.40 264.12 54748.57 88888.00 2013-09-19 05:11:31.375 262 12670.40 264.07 54748.55 88888.00 2013-09-19 05:11:31.500 262 12670.40 264.02 54748.53 88888.00 2013-09-19 05:11:31.625 262 12670.40 263.98 54748.50 88888.00 2013-09-19 05:11:31.750 262 12670.40 263.88 54748.47 88888.00 2013-09-19 05:11:31.875 262 12670.40 263.80 54748.45 88888.00 2013-09-19 05:11:32.000 262 12670.40 263.73 54748.45 88888.00 2013-09-19 05:11:32.125 262 12670.42 263.65 54748.43 88888.00 2013-09-19 05:11:32.250 262 12670.38 263.57 54748.40 88888.00 2013-09-19 05:11:32.375 262 12670.35 263.52 54748.40 88888.00 2013-09-19 05:11:32.500 262 12670.33 263.45 54748.40 88888.00 2013-09-19 05:11:32.625 262 12670.30 263.38 54748.38 88888.00 2013-09-19 05:11:32.750 262 12670.33 263.30 54748.32 88888.00 2013-09-19 05:11:32.875 262 12670.35 263.23 54748.30 88888.00 2013-09-19 05:11:33.000 262 12670.38 263.18 54748.30 88888.00 2013-09-19 05:11:33.125 262 12670.40 263.12 54748.30 88888.00 2013-09-19 05:11:33.250 262 12670.30 263.00 54748.25 88888.00 2013-09-19 05:11:33.375 262 12670.27 262.95 54748.22 88888.00 2013-09-19 05:11:33.500 262 12670.27 262.88 54748.22 88888.00 2013-09-19 05:11:33.625 262 12670.33 262.82 54748.18 88888.00 2013-09-19 05:11:33.750 262 12670.30 262.75 54748.15 88888.00 2013-09-19 05:11:33.875 262 12670.23 262.68 54748.18 88888.00 2013-09-19 05:11:34.000 262 12670.15 262.60 54748.15 88888.00 2013-09-19 05:11:34.125 262 12670.15 262.52 54748.15 88888.00 2013-09-19 05:11:34.250 262 12670.12 262.48 54748.10 88888.00 2013-09-19 05:11:34.375 262 12670.12 262.43 54748.07 88888.00 2013-09-19 05:11:34.500 262 12670.10 262.38 54748.07 88888.00 2013-09-19 05:11:34.625 262 12670.12 262.32 54748.07 88888.00 2013-09-19 05:11:34.750 262 12670.10 262.25 54748.05 88888.00 2013-09-19 05:11:34.875 262 12670.08 262.15 54748.00 88888.00 2013-09-19 05:11:35.000 262 12670.05 262.07 54748.03 88888.00 2013-09-19 05:11:35.125 262 12670.02 262.00 54748.00 88888.00 2013-09-19 05:11:35.250 262 12670.00 261.90 54748.00 88888.00 2013-09-19 05:11:35.375 262 12670.08 261.88 54747.97 88888.00 2013-09-19 05:11:35.500 262 12670.02 261.80 54747.97 88888.00 2013-09-19 05:11:35.625 262 12669.98 261.70 54747.95 88888.00 2013-09-19 05:11:35.750 262 12670.00 261.62 54747.93 88888.00 2013-09-19 05:11:35.875 262 12670.02 261.60 54747.90 88888.00 2013-09-19 05:11:36.000 262 12669.98 261.52 54747.90 88888.00 2013-09-19 05:11:36.125 262 12669.90 261.45 54747.88 88888.00 2013-09-19 05:11:36.250 262 12669.80 261.38 54747.85 88888.00 2013-09-19 05:11:36.375 262 12669.83 261.30 54747.85 88888.00 2013-09-19 05:11:36.500 262 12669.83 261.25 54747.88 88888.00 2013-09-19 05:11:36.625 262 12669.75 261.18 54747.82 88888.00 2013-09-19 05:11:36.750 262 12669.67 261.10 54747.78 88888.00 2013-09-19 05:11:36.875 262 12669.67 261.02 54747.78 88888.00 2013-09-19 05:11:37.000 262 12669.65 260.95 54747.72 88888.00 2013-09-19 05:11:37.125 262 12669.65 260.90 54747.75 88888.00 2013-09-19 05:11:37.250 262 12669.60 260.80 54747.72 88888.00 2013-09-19 05:11:37.375 262 12669.60 260.75 54747.70 88888.00 2013-09-19 05:11:37.500 262 12669.55 260.65 54747.68 88888.00 2013-09-19 05:11:37.625 262 12669.50 260.55 54747.65 88888.00 2013-09-19 05:11:37.750 262 12669.50 260.45 54747.65 88888.00 2013-09-19 05:11:37.875 262 12669.48 260.40 54747.60 88888.00 2013-09-19 05:11:38.000 262 12669.35 260.30 54747.55 88888.00 2013-09-19 05:11:38.125 262 12669.30 260.23 54747.55 88888.00 2013-09-19 05:11:38.250 262 12669.27 260.15 54747.57 88888.00 2013-09-19 05:11:38.375 262 12669.30 260.10 54747.55 88888.00 2013-09-19 05:11:38.500 262 12669.27 260.05 54747.53 88888.00 2013-09-19 05:11:38.625 262 12669.25 260.00 54747.50 88888.00 2013-09-19 05:11:38.750 262 12669.25 259.95 54747.45 88888.00 2013-09-19 05:11:38.875 262 12669.17 259.90 54747.47 88888.00 2013-09-19 05:11:39.000 262 12669.12 259.85 54747.43 88888.00 2013-09-19 05:11:39.125 262 12669.15 259.80 54747.40 88888.00 2013-09-19 05:11:39.250 262 12669.02 259.70 54747.43 88888.00 2013-09-19 05:11:39.375 262 12668.92 259.65 54747.43 88888.00 2013-09-19 05:11:39.500 262 12668.92 259.62 54747.40 88888.00 2013-09-19 05:11:39.625 262 12668.92 259.55 54747.38 88888.00 2013-09-19 05:11:39.750 262 12668.85 259.50 54747.35 88888.00 2013-09-19 05:11:39.875 262 12668.83 259.43 54747.30 88888.00 2013-09-19 05:11:40.000 262 12668.83 259.35 54747.25 88888.00 2013-09-19 05:11:40.125 262 12668.77 259.30 54747.25 88888.00 2013-09-19 05:11:40.250 262 12668.67 259.23 54747.22 88888.00 2013-09-19 05:11:40.375 262 12668.65 259.18 54747.20 88888.00 2013-09-19 05:11:40.500 262 12668.62 259.12 54747.18 88888.00 2013-09-19 05:11:40.625 262 12668.62 259.07 54747.15 88888.00 2013-09-19 05:11:40.750 262 12668.60 259.02 54747.15 88888.00 2013-09-19 05:11:40.875 262 12668.48 259.00 54747.12 88888.00 2013-09-19 05:11:41.000 262 12668.40 258.95 54747.12 88888.00 2013-09-19 05:11:41.125 262 12668.42 258.88 54747.10 88888.00 2013-09-19 05:11:41.250 262 12668.40 258.80 54747.07 88888.00 2013-09-19 05:11:41.375 262 12668.33 258.77 54747.05 88888.00 2013-09-19 05:11:41.500 262 12668.27 258.75 54747.03 88888.00 2013-09-19 05:11:41.625 262 12668.25 258.68 54747.03 88888.00 2013-09-19 05:11:41.750 262 12668.20 258.65 54746.97 88888.00 2013-09-19 05:11:41.875 262 12668.20 258.57 54746.93 88888.00 2013-09-19 05:11:42.000 262 12668.15 258.55 54746.90 88888.00 2013-09-19 05:11:42.125 262 12668.12 258.50 54746.88 88888.00 2013-09-19 05:11:42.250 262 12668.05 258.48 54746.90 88888.00 2013-09-19 05:11:42.375 262 12668.02 258.43 54746.88 88888.00 2013-09-19 05:11:42.500 262 12668.02 258.38 54746.88 88888.00 2013-09-19 05:11:42.625 262 12667.98 258.35 54746.82 88888.00 2013-09-19 05:11:42.750 262 12667.95 258.30 54746.78 88888.00 2013-09-19 05:11:42.875 262 12667.92 258.25 54746.75 88888.00 2013-09-19 05:11:43.000 262 12667.88 258.20 54746.75 88888.00 2013-09-19 05:11:43.125 262 12667.83 258.20 54746.72 88888.00 2013-09-19 05:11:43.250 262 12667.75 258.12 54746.70 88888.00 2013-09-19 05:11:43.375 262 12667.70 258.10 54746.65 88888.00 2013-09-19 05:11:43.500 262 12667.67 258.07 54746.60 88888.00 2013-09-19 05:11:43.625 262 12667.67 258.02 54746.57 88888.00 2013-09-19 05:11:43.750 262 12667.67 258.02 54746.55 88888.00 2013-09-19 05:11:43.875 262 12667.60 257.98 54746.53 88888.00 2013-09-19 05:11:44.000 262 12667.55 257.93 54746.50 88888.00 2013-09-19 05:11:44.125 262 12667.48 257.88 54746.47 88888.00 2013-09-19 05:11:44.250 262 12667.45 257.85 54746.43 88888.00 2013-09-19 05:11:44.375 262 12667.52 257.82 54746.40 88888.00 2013-09-19 05:11:44.500 262 12667.50 257.80 54746.43 88888.00 2013-09-19 05:11:44.625 262 12667.42 257.80 54746.40 88888.00 2013-09-19 05:11:44.750 262 12667.38 257.73 54746.35 88888.00 2013-09-19 05:11:44.875 262 12667.35 257.70 54746.30 88888.00 2013-09-19 05:11:45.000 262 12667.38 257.68 54746.28 88888.00 2013-09-19 05:11:45.125 262 12667.38 257.62 54746.28 88888.00 2013-09-19 05:11:45.250 262 12667.30 257.60 54746.28 88888.00 2013-09-19 05:11:45.375 262 12667.27 257.57 54746.22 88888.00 2013-09-19 05:11:45.500 262 12667.20 257.52 54746.18 88888.00 2013-09-19 05:11:45.625 262 12667.25 257.50 54746.12 88888.00 2013-09-19 05:11:45.750 262 12667.25 257.48 54746.10 88888.00 2013-09-19 05:11:45.875 262 12667.20 257.45 54746.10 88888.00 2013-09-19 05:11:46.000 262 12667.17 257.43 54746.07 88888.00 2013-09-19 05:11:46.125 262 12667.17 257.40 54746.05 88888.00 2013-09-19 05:11:46.250 262 12667.17 257.38 54746.00 88888.00 2013-09-19 05:11:46.375 262 12667.20 257.38 54746.00 88888.00 2013-09-19 05:11:46.500 262 12667.17 257.35 54745.95 88888.00 2013-09-19 05:11:46.625 262 12667.08 257.32 54745.90 88888.00 2013-09-19 05:11:46.750 262 12667.08 257.32 54745.85 88888.00 2013-09-19 05:11:46.875 262 12667.08 257.27 54745.82 88888.00 2013-09-19 05:11:47.000 262 12667.05 257.27 54745.78 88888.00 2013-09-19 05:11:47.125 262 12666.95 257.27 54745.75 88888.00 2013-09-19 05:11:47.250 262 12666.85 257.23 54745.75 88888.00 2013-09-19 05:11:47.375 262 12666.92 257.25 54745.72 88888.00 2013-09-19 05:11:47.500 262 12666.88 257.25 54745.70 88888.00 2013-09-19 05:11:47.625 262 12666.88 257.20 54745.68 88888.00 2013-09-19 05:11:47.750 262 12666.80 257.20 54745.60 88888.00 2013-09-19 05:11:47.875 262 12666.77 257.18 54745.60 88888.00 2013-09-19 05:11:48.000 262 12666.75 257.12 54745.57 88888.00 2013-09-19 05:11:48.125 262 12666.73 257.10 54745.55 88888.00 2013-09-19 05:11:48.250 262 12666.70 257.10 54745.53 88888.00 2013-09-19 05:11:48.375 262 12666.65 257.10 54745.47 88888.00 2013-09-19 05:11:48.500 262 12666.65 257.07 54745.40 88888.00 2013-09-19 05:11:48.625 262 12666.62 257.05 54745.40 88888.00 2013-09-19 05:11:48.750 262 12666.60 257.05 54745.38 88888.00 2013-09-19 05:11:48.875 262 12666.55 257.05 54745.35 88888.00 2013-09-19 05:11:49.000 262 12666.50 257.05 54745.30 88888.00 2013-09-19 05:11:49.125 262 12666.50 257.00 54745.28 88888.00 2013-09-19 05:11:49.250 262 12666.42 257.00 54745.22 88888.00 2013-09-19 05:11:49.375 262 12666.40 257.02 54745.20 88888.00 2013-09-19 05:11:49.500 262 12666.38 257.02 54745.18 88888.00 2013-09-19 05:11:49.625 262 12666.42 257.02 54745.12 88888.00 2013-09-19 05:11:49.750 262 12666.45 257.00 54745.07 88888.00 2013-09-19 05:11:49.875 262 12666.45 257.00 54745.03 88888.00 2013-09-19 05:11:50.000 262 12666.42 256.98 54745.00 88888.00 2013-09-19 05:11:50.125 262 12666.38 256.98 54744.95 88888.00 2013-09-19 05:11:50.250 262 12666.38 256.98 54744.93 88888.00 2013-09-19 05:11:50.375 262 12666.30 256.98 54744.88 88888.00 2013-09-19 05:11:50.500 262 12666.25 256.98 54744.85 88888.00 2013-09-19 05:11:50.625 262 12666.27 256.95 54744.80 88888.00 2013-09-19 05:11:50.750 262 12666.23 256.95 54744.78 88888.00 2013-09-19 05:11:50.875 262 12666.15 256.98 54744.78 88888.00 2013-09-19 05:11:51.000 262 12666.12 256.98 54744.75 88888.00 2013-09-19 05:11:51.125 262 12666.08 256.98 54744.70 88888.00 2013-09-19 05:11:51.250 262 12666.00 256.98 54744.65 88888.00 2013-09-19 05:11:51.375 262 12666.00 256.95 54744.62 88888.00 2013-09-19 05:11:51.500 262 12666.02 256.95 54744.57 88888.00 2013-09-19 05:11:51.625 262 12665.98 256.95 54744.53 88888.00 2013-09-19 05:11:51.750 262 12665.92 256.95 54744.47 88888.00 2013-09-19 05:11:51.875 262 12665.95 256.98 54744.45 88888.00 2013-09-19 05:11:52.000 262 12665.98 257.00 54744.40 88888.00 2013-09-19 05:11:52.125 262 12665.95 256.98 54744.38 88888.00 2013-09-19 05:11:52.250 262 12665.90 257.00 54744.35 88888.00 2013-09-19 05:11:52.375 262 12665.98 257.00 54744.30 88888.00 2013-09-19 05:11:52.500 262 12665.95 257.00 54744.25 88888.00 2013-09-19 05:11:52.625 262 12665.88 257.00 54744.22 88888.00 2013-09-19 05:11:52.750 262 12665.83 257.00 54744.18 88888.00 2013-09-19 05:11:52.875 262 12665.83 257.00 54744.12 88888.00 2013-09-19 05:11:53.000 262 12665.83 257.05 54744.07 88888.00 2013-09-19 05:11:53.125 262 12665.77 257.07 54744.05 88888.00 2013-09-19 05:11:53.250 262 12665.67 257.05 54744.00 88888.00 2013-09-19 05:11:53.375 262 12665.67 257.05 54743.95 88888.00 2013-09-19 05:11:53.500 262 12665.62 257.10 54743.95 88888.00 2013-09-19 05:11:53.625 262 12665.65 257.10 54743.93 88888.00 2013-09-19 05:11:53.750 262 12665.62 257.12 54743.88 88888.00 2013-09-19 05:11:53.875 262 12665.65 257.15 54743.82 88888.00 2013-09-19 05:11:54.000 262 12665.65 257.15 54743.78 88888.00 2013-09-19 05:11:54.125 262 12665.60 257.15 54743.72 88888.00 2013-09-19 05:11:54.250 262 12665.60 257.18 54743.68 88888.00 2013-09-19 05:11:54.375 262 12665.60 257.18 54743.62 88888.00 2013-09-19 05:11:54.500 262 12665.60 257.20 54743.57 88888.00 2013-09-19 05:11:54.625 262 12665.60 257.18 54743.53 88888.00 2013-09-19 05:11:54.750 262 12665.58 257.15 54743.50 88888.00 2013-09-19 05:11:54.875 262 12665.52 257.18 54743.45 88888.00 2013-09-19 05:11:55.000 262 12665.55 257.18 54743.43 88888.00 2013-09-19 05:11:55.125 262 12665.55 257.15 54743.38 88888.00 2013-09-19 05:11:55.250 262 12665.52 257.15 54743.32 88888.00 2013-09-19 05:11:55.375 262 12665.58 257.15 54743.28 88888.00 2013-09-19 05:11:55.500 262 12665.58 257.15 54743.25 88888.00 2013-09-19 05:11:55.625 262 12665.55 257.15 54743.20 88888.00 2013-09-19 05:11:55.750 262 12665.52 257.18 54743.15 88888.00 2013-09-19 05:11:55.875 262 12665.50 257.15 54743.10 88888.00 2013-09-19 05:11:56.000 262 12665.42 257.15 54743.07 88888.00 2013-09-19 05:11:56.125 262 12665.45 257.18 54743.05 88888.00 2013-09-19 05:11:56.250 262 12665.38 257.15 54742.97 88888.00 2013-09-19 05:11:56.375 262 12665.42 257.18 54742.95 88888.00 2013-09-19 05:11:56.500 262 12665.45 257.18 54742.90 88888.00 2013-09-19 05:11:56.625 262 12665.50 257.18 54742.85 88888.00 2013-09-19 05:11:56.750 262 12665.40 257.15 54742.80 88888.00 2013-09-19 05:11:56.875 262 12665.33 257.15 54742.78 88888.00 2013-09-19 05:11:57.000 262 12665.38 257.15 54742.70 88888.00 2013-09-19 05:11:57.125 262 12665.40 257.15 54742.68 88888.00 2013-09-19 05:11:57.250 262 12665.35 257.10 54742.62 88888.00 2013-09-19 05:11:57.375 262 12665.38 257.07 54742.57 88888.00 2013-09-19 05:11:57.500 262 12665.38 257.07 54742.50 88888.00 2013-09-19 05:11:57.625 262 12665.35 257.05 54742.43 88888.00 2013-09-19 05:11:57.750 262 12665.42 257.05 54742.38 88888.00 2013-09-19 05:11:57.875 262 12665.48 257.07 54742.35 88888.00 2013-09-19 05:11:58.000 262 12665.45 257.07 54742.30 88888.00 2013-09-19 05:11:58.125 262 12665.40 257.05 54742.25 88888.00 2013-09-19 05:11:58.250 262 12665.42 257.02 54742.22 88888.00 2013-09-19 05:11:58.375 262 12665.45 257.02 54742.18 88888.00 2013-09-19 05:11:58.500 262 12665.42 257.02 54742.12 88888.00 2013-09-19 05:11:58.625 262 12665.40 256.98 54742.07 88888.00 2013-09-19 05:11:58.750 262 12665.35 256.95 54742.03 88888.00 2013-09-19 05:11:58.875 262 12665.35 256.95 54741.97 88888.00 2013-09-19 05:11:59.000 262 12665.38 256.93 54741.93 88888.00 2013-09-19 05:11:59.125 262 12665.35 256.93 54741.90 88888.00 2013-09-19 05:11:59.250 262 12665.38 256.90 54741.82 88888.00 2013-09-19 05:11:59.375 262 12665.48 256.90 54741.78 88888.00 2013-09-19 05:11:59.500 262 12665.38 256.90 54741.75 88888.00 2013-09-19 05:11:59.625 262 12665.33 256.88 54741.70 88888.00 2013-09-19 05:11:59.750 262 12665.30 256.90 54741.68 88888.00 2013-09-19 05:11:59.875 262 12665.25 256.90 54741.62 88888.00 2013-09-19 05:12:00.000 262 12665.25 256.90 54741.55 88888.00 2013-09-19 05:12:00.125 262 12665.27 256.90 54741.53 88888.00 2013-09-19 05:12:00.250 262 12665.27 256.90 54741.47 88888.00 2013-09-19 05:12:00.375 262 12665.35 256.88 54741.43 88888.00 2013-09-19 05:12:00.500 262 12665.27 256.88 54741.38 88888.00 2013-09-19 05:12:00.625 262 12665.35 256.88 54741.32 88888.00 2013-09-19 05:12:00.750 262 12665.42 256.90 54741.28 88888.00 2013-09-19 05:12:00.875 262 12665.45 256.88 54741.22 88888.00 2013-09-19 05:12:01.000 262 12665.40 256.82 54741.15 88888.00 2013-09-19 05:12:01.125 262 12665.40 256.80 54741.07 88888.00 2013-09-19 05:12:01.250 262 12665.40 256.80 54741.03 88888.00 2013-09-19 05:12:01.375 262 12665.45 256.77 54741.03 88888.00 2013-09-19 05:12:01.500 262 12665.48 256.73 54740.97 88888.00 2013-09-19 05:12:01.625 262 12665.45 256.73 54740.95 88888.00 2013-09-19 05:12:01.750 262 12665.45 256.73 54740.88 88888.00 2013-09-19 05:12:01.875 262 12665.42 256.68 54740.82 88888.00 2013-09-19 05:12:02.000 262 12665.42 256.68 54740.75 88888.00 2013-09-19 05:12:02.125 262 12665.42 256.65 54740.70 88888.00 2013-09-19 05:12:02.250 262 12665.42 256.62 54740.68 88888.00 2013-09-19 05:12:02.375 262 12665.40 256.60 54740.62 88888.00 2013-09-19 05:12:02.500 262 12665.35 256.57 54740.60 88888.00 2013-09-19 05:12:02.625 262 12665.42 256.55 54740.55 88888.00 2013-09-19 05:12:02.750 262 12665.45 256.50 54740.47 88888.00 2013-09-19 05:12:02.875 262 12665.38 256.48 54740.43 88888.00 2013-09-19 05:12:03.000 262 12665.40 256.45 54740.35 88888.00 2013-09-19 05:12:03.125 262 12665.38 256.43 54740.32 88888.00 2013-09-19 05:12:03.250 262 12665.27 256.38 54740.28 88888.00 2013-09-19 05:12:03.375 262 12665.25 256.38 54740.22 88888.00 2013-09-19 05:12:03.500 262 12665.27 256.32 54740.18 88888.00 2013-09-19 05:12:03.625 262 12665.33 256.27 54740.12 88888.00 2013-09-19 05:12:03.750 262 12665.38 256.23 54740.07 88888.00 2013-09-19 05:12:03.875 262 12665.35 256.23 54740.05 88888.00 2013-09-19 05:12:04.000 262 12665.35 256.20 54740.00 88888.00 2013-09-19 05:12:04.125 262 12665.33 256.18 54739.95 88888.00 2013-09-19 05:12:04.250 262 12665.33 256.10 54739.93 88888.00 2013-09-19 05:12:04.375 262 12665.38 256.05 54739.88 88888.00 2013-09-19 05:12:04.500 262 12665.35 256.02 54739.82 88888.00 2013-09-19 05:12:04.625 262 12665.38 256.00 54739.75 88888.00 2013-09-19 05:12:04.750 262 12665.38 255.97 54739.72 88888.00 2013-09-19 05:12:04.875 262 12665.38 255.97 54739.70 88888.00 2013-09-19 05:12:05.000 262 12665.40 255.95 54739.65 88888.00 2013-09-19 05:12:05.125 262 12665.38 255.93 54739.60 88888.00 2013-09-19 05:12:05.250 262 12665.35 255.85 54739.53 88888.00 2013-09-19 05:12:05.375 262 12665.42 255.82 54739.45 88888.00 2013-09-19 05:12:05.500 262 12665.40 255.80 54739.43 88888.00 2013-09-19 05:12:05.625 262 12665.48 255.75 54739.38 88888.00 2013-09-19 05:12:05.750 262 12665.52 255.75 54739.30 88888.00 2013-09-19 05:12:05.875 262 12665.58 255.70 54739.28 88888.00 2013-09-19 05:12:06.000 262 12665.58 255.68 54739.22 88888.00 2013-09-19 05:12:06.125 262 12665.55 255.62 54739.20 88888.00 2013-09-19 05:12:06.250 262 12665.55 255.60 54739.12 88888.00 2013-09-19 05:12:06.375 262 12665.58 255.62 54739.07 88888.00 2013-09-19 05:12:06.500 262 12665.67 255.65 54739.07 88888.00 2013-09-19 05:12:06.625 262 12665.75 255.65 54739.03 88888.00 2013-09-19 05:12:06.750 262 12665.73 255.55 54738.90 88888.00 2013-09-19 05:12:06.875 262 12665.67 255.47 54738.82 88888.00 2013-09-19 05:12:07.000 262 12665.73 255.47 54738.80 88888.00 2013-09-19 05:12:07.125 262 12665.70 255.45 54738.75 88888.00 2013-09-19 05:12:07.250 262 12665.67 255.40 54738.70 88888.00 2013-09-19 05:12:07.375 262 12665.67 255.40 54738.62 88888.00 2013-09-19 05:12:07.500 262 12665.73 255.38 54738.55 88888.00 2013-09-19 05:12:07.625 262 12665.80 255.35 54738.50 88888.00 2013-09-19 05:12:07.750 262 12665.83 255.35 54738.47 88888.00 2013-09-19 05:12:07.875 262 12665.88 255.30 54738.43 88888.00 2013-09-19 05:12:08.000 262 12665.95 255.25 54738.38 88888.00 2013-09-19 05:12:08.125 262 12666.02 255.22 54738.38 88888.00 2013-09-19 05:12:08.250 262 12666.02 255.18 54738.32 88888.00 2013-09-19 05:12:08.375 262 12666.02 255.18 54738.28 88888.00 2013-09-19 05:12:08.500 262 12666.02 255.12 54738.18 88888.00 2013-09-19 05:12:08.625 262 12666.08 255.10 54738.12 88888.00 2013-09-19 05:12:08.750 262 12666.08 255.05 54738.10 88888.00 2013-09-19 05:12:08.875 262 12666.08 254.97 54738.03 88888.00 2013-09-19 05:12:09.000 262 12666.10 254.93 54737.97 88888.00 2013-09-19 05:12:09.125 262 12666.17 254.93 54737.93 88888.00 2013-09-19 05:12:09.250 262 12666.27 254.88 54737.88 88888.00 2013-09-19 05:12:09.375 262 12666.35 254.85 54737.82 88888.00 2013-09-19 05:12:09.500 262 12666.35 254.80 54737.78 88888.00 2013-09-19 05:12:09.625 262 12666.33 254.75 54737.70 88888.00 2013-09-19 05:12:09.750 262 12666.33 254.72 54737.68 88888.00 2013-09-19 05:12:09.875 262 12666.38 254.68 54737.62 88888.00 2013-09-19 05:12:10.000 262 12666.35 254.62 54737.57 88888.00 2013-09-19 05:12:10.125 262 12666.35 254.55 54737.55 88888.00 2013-09-19 05:12:10.250 262 12666.38 254.53 54737.45 88888.00 2013-09-19 05:12:10.375 262 12666.40 254.50 54737.40 88888.00 2013-09-19 05:12:10.500 262 12666.38 254.45 54737.38 88888.00 2013-09-19 05:12:10.625 262 12666.45 254.40 54737.30 88888.00 2013-09-19 05:12:10.750 262 12666.45 254.38 54737.28 88888.00 2013-09-19 05:12:10.875 262 12666.45 254.35 54737.22 88888.00 2013-09-19 05:12:11.000 262 12666.42 254.28 54737.18 88888.00 2013-09-19 05:12:11.125 262 12666.50 254.25 54737.10 88888.00 2013-09-19 05:12:11.250 262 12666.52 254.18 54737.00 88888.00 2013-09-19 05:12:11.375 262 12666.58 254.20 54736.95 88888.00 2013-09-19 05:12:11.500 262 12666.60 254.18 54736.93 88888.00 2013-09-19 05:12:11.625 262 12666.67 254.12 54736.90 88888.00 2013-09-19 05:12:11.750 262 12666.73 254.10 54736.85 88888.00 2013-09-19 05:12:11.875 262 12666.73 254.05 54736.80 88888.00 2013-09-19 05:12:12.000 262 12666.73 254.00 54736.72 88888.00 2013-09-19 05:12:12.125 262 12666.75 253.97 54736.70 88888.00 2013-09-19 05:12:12.250 262 12666.75 253.93 54736.68 88888.00 2013-09-19 05:12:12.375 262 12666.77 253.90 54736.60 88888.00 2013-09-19 05:12:12.500 262 12666.75 253.88 54736.53 88888.00 2013-09-19 05:12:12.625 262 12666.80 253.82 54736.47 88888.00 2013-09-19 05:12:12.750 262 12666.90 253.80 54736.45 88888.00 2013-09-19 05:12:12.875 262 12666.95 253.75 54736.40 88888.00 2013-09-19 05:12:13.000 262 12666.98 253.70 54736.35 88888.00 2013-09-19 05:12:13.125 262 12667.02 253.65 54736.30 88888.00 2013-09-19 05:12:13.250 262 12667.02 253.60 54736.25 88888.00 2013-09-19 05:12:13.375 262 12667.02 253.60 54736.20 88888.00 2013-09-19 05:12:13.500 262 12667.00 253.55 54736.18 88888.00 2013-09-19 05:12:13.625 262 12667.08 253.53 54736.12 88888.00 2013-09-19 05:12:13.750 262 12667.12 253.53 54736.05 88888.00 2013-09-19 05:12:13.875 262 12667.12 253.50 54736.03 88888.00 2013-09-19 05:12:14.000 262 12667.15 253.47 54735.97 88888.00 2013-09-19 05:12:14.125 262 12667.15 253.40 54735.90 88888.00 2013-09-19 05:12:14.250 262 12667.23 253.35 54735.82 88888.00 2013-09-19 05:12:14.375 262 12667.30 253.38 54735.82 88888.00 2013-09-19 05:12:14.500 262 12667.30 253.32 54735.75 88888.00 2013-09-19 05:12:14.625 262 12667.27 253.30 54735.70 88888.00 2013-09-19 05:12:14.750 262 12667.30 253.22 54735.60 88888.00 2013-09-19 05:12:14.875 262 12667.35 253.20 54735.57 88888.00 2013-09-19 05:12:15.000 262 12667.45 253.18 54735.53 88888.00 2013-09-19 05:12:15.125 262 12667.48 253.15 54735.47 88888.00 2013-09-19 05:12:15.250 262 12667.48 253.10 54735.43 88888.00 2013-09-19 05:12:15.375 262 12667.58 253.07 54735.40 88888.00 2013-09-19 05:12:15.500 262 12667.60 253.05 54735.35 88888.00 2013-09-19 05:12:15.625 262 12667.67 253.00 54735.28 88888.00 2013-09-19 05:12:15.750 262 12667.75 252.97 54735.25 88888.00 2013-09-19 05:12:15.875 262 12667.75 252.95 54735.20 88888.00 2013-09-19 05:12:16.000 262 12667.77 252.93 54735.15 88888.00 2013-09-19 05:12:16.125 262 12667.70 252.90 54735.10 88888.00 2013-09-19 05:12:16.250 262 12667.73 252.85 54735.05 88888.00 2013-09-19 05:12:16.375 262 12667.88 252.82 54735.00 88888.00 2013-09-19 05:12:16.500 262 12668.00 252.82 54734.95 88888.00 2013-09-19 05:12:16.625 262 12668.02 252.80 54734.93 88888.00 2013-09-19 05:12:16.750 262 12668.02 252.78 54734.88 88888.00 2013-09-19 05:12:16.875 262 12668.02 252.75 54734.80 88888.00 2013-09-19 05:12:17.000 262 12668.10 252.70 54734.75 88888.00 2013-09-19 05:12:17.125 262 12668.12 252.68 54734.72 88888.00 2013-09-19 05:12:17.250 262 12668.08 252.62 54734.68 88888.00 2013-09-19 05:12:17.375 262 12668.10 252.60 54734.65 88888.00 2013-09-19 05:12:17.500 262 12668.12 252.55 54734.60 88888.00 2013-09-19 05:12:17.625 262 12668.15 252.53 54734.53 88888.00 2013-09-19 05:12:17.750 262 12668.15 252.47 54734.50 88888.00 2013-09-19 05:12:17.875 262 12668.17 252.45 54734.47 88888.00 2013-09-19 05:12:18.000 262 12668.25 252.43 54734.43 88888.00 2013-09-19 05:12:18.125 262 12668.30 252.43 54734.38 88888.00 2013-09-19 05:12:18.250 262 12668.33 252.43 54734.32 88888.00 2013-09-19 05:12:18.375 262 12668.35 252.40 54734.28 88888.00 2013-09-19 05:12:18.500 262 12668.33 252.35 54734.25 88888.00 2013-09-19 05:12:18.625 262 12668.35 252.35 54734.20 88888.00 2013-09-19 05:12:18.750 262 12668.38 252.35 54734.15 88888.00 2013-09-19 05:12:18.875 262 12668.35 252.35 54734.10 88888.00 2013-09-19 05:12:19.000 262 12668.33 252.32 54734.07 88888.00 2013-09-19 05:12:19.125 262 12668.35 252.30 54734.05 88888.00 2013-09-19 05:12:19.250 262 12668.40 252.28 54734.00 88888.00 2013-09-19 05:12:19.375 262 12668.42 252.28 54733.95 88888.00 2013-09-19 05:12:19.500 262 12668.40 252.22 54733.88 88888.00 2013-09-19 05:12:19.625 262 12668.48 252.22 54733.85 88888.00 2013-09-19 05:12:19.750 262 12668.55 252.20 54733.78 88888.00 2013-09-19 05:12:19.875 262 12668.58 252.18 54733.72 88888.00 2013-09-19 05:12:20.000 262 12668.58 252.15 54733.65 88888.00 2013-09-19 05:12:20.125 262 12668.60 252.12 54733.65 88888.00 2013-09-19 05:12:20.250 262 12668.62 252.12 54733.62 88888.00 2013-09-19 05:12:20.375 262 12668.65 252.07 54733.57 88888.00 2013-09-19 05:12:20.500 262 12668.60 252.07 54733.53 88888.00 2013-09-19 05:12:20.625 262 12668.65 252.05 54733.50 88888.00 2013-09-19 05:12:20.750 262 12668.70 252.03 54733.47 88888.00 2013-09-19 05:12:20.875 262 12668.75 252.05 54733.40 88888.00 2013-09-19 05:12:21.000 262 12668.77 252.03 54733.32 88888.00 2013-09-19 05:12:21.125 262 12668.77 252.03 54733.30 88888.00 2013-09-19 05:12:21.250 262 12668.75 252.00 54733.25 88888.00 2013-09-19 05:12:21.375 262 12668.77 252.00 54733.20 88888.00 2013-09-19 05:12:21.500 262 12668.77 252.00 54733.18 88888.00 2013-09-19 05:12:21.625 262 12668.75 252.00 54733.15 88888.00 2013-09-19 05:12:21.750 262 12668.75 251.97 54733.15 88888.00 2013-09-19 05:12:21.875 262 12668.75 251.97 54733.07 88888.00 2013-09-19 05:12:22.000 262 12668.77 251.97 54733.03 88888.00 2013-09-19 05:12:22.125 262 12668.77 251.95 54732.97 88888.00 2013-09-19 05:12:22.250 262 12668.70 251.95 54732.95 88888.00 2013-09-19 05:12:22.375 262 12668.73 251.95 54732.93 88888.00 2013-09-19 05:12:22.500 262 12668.75 251.93 54732.90 88888.00 2013-09-19 05:12:22.625 262 12668.77 251.90 54732.88 88888.00 2013-09-19 05:12:22.750 262 12668.67 251.88 54732.85 88888.00 2013-09-19 05:12:22.875 262 12668.67 251.88 54732.80 88888.00 2013-09-19 05:12:23.000 262 12668.73 251.85 54732.78 88888.00 2013-09-19 05:12:23.125 262 12668.67 251.82 54732.75 88888.00 2013-09-19 05:12:23.250 262 12668.62 251.82 54732.72 88888.00 2013-09-19 05:12:23.375 262 12668.62 251.80 54732.68 88888.00 2013-09-19 05:12:23.500 262 12668.60 251.80 54732.62 88888.00 2013-09-19 05:12:23.625 262 12668.58 251.80 54732.60 88888.00 2013-09-19 05:12:23.750 262 12668.60 251.80 54732.55 88888.00 2013-09-19 05:12:23.875 262 12668.58 251.78 54732.50 88888.00 2013-09-19 05:12:24.000 262 12668.52 251.78 54732.45 88888.00 2013-09-19 05:12:24.125 262 12668.52 251.78 54732.43 88888.00 2013-09-19 05:12:24.250 262 12668.50 251.75 54732.38 88888.00 2013-09-19 05:12:24.375 262 12668.55 251.78 54732.35 88888.00 2013-09-19 05:12:24.500 262 12668.50 251.75 54732.30 88888.00 2013-09-19 05:12:24.625 262 12668.50 251.70 54732.25 88888.00 2013-09-19 05:12:24.750 262 12668.52 251.70 54732.20 88888.00 2013-09-19 05:12:24.875 262 12668.45 251.70 54732.18 88888.00 2013-09-19 05:12:25.000 262 12668.40 251.68 54732.12 88888.00 2013-09-19 05:12:25.125 262 12668.33 251.65 54732.10 88888.00 2013-09-19 05:12:25.250 262 12668.33 251.60 54732.07 88888.00 2013-09-19 05:12:25.375 262 12668.42 251.60 54732.03 88888.00 2013-09-19 05:12:25.500 262 12668.42 251.60 54732.03 88888.00 2013-09-19 05:12:25.625 262 12668.38 251.55 54732.00 88888.00 2013-09-19 05:12:25.750 262 12668.40 251.53 54731.95 88888.00 2013-09-19 05:12:25.875 262 12668.33 251.50 54731.90 88888.00 2013-09-19 05:12:26.000 262 12668.30 251.45 54731.85 88888.00 2013-09-19 05:12:26.125 262 12668.33 251.45 54731.82 88888.00 2013-09-19 05:12:26.250 262 12668.35 251.43 54731.80 88888.00 2013-09-19 05:12:26.375 262 12668.33 251.40 54731.80 88888.00 2013-09-19 05:12:26.500 262 12668.33 251.40 54731.75 88888.00 2013-09-19 05:12:26.625 262 12668.35 251.40 54731.70 88888.00 2013-09-19 05:12:26.750 262 12668.30 251.38 54731.68 88888.00 2013-09-19 05:12:26.875 262 12668.25 251.35 54731.62 88888.00 2013-09-19 05:12:27.000 262 12668.23 251.32 54731.62 88888.00 2013-09-19 05:12:27.125 262 12668.25 251.30 54731.60 88888.00 2013-09-19 05:12:27.250 262 12668.20 251.28 54731.53 88888.00 2013-09-19 05:12:27.375 262 12668.23 251.28 54731.47 88888.00 2013-09-19 05:12:27.500 262 12668.17 251.25 54731.45 88888.00 2013-09-19 05:12:27.625 262 12668.12 251.25 54731.40 88888.00 2013-09-19 05:12:27.750 262 12668.12 251.22 54731.38 88888.00 2013-09-19 05:12:27.875 262 12668.15 251.20 54731.32 88888.00 2013-09-19 05:12:28.000 262 12668.12 251.20 54731.30 88888.00 2013-09-19 05:12:28.125 262 12668.25 251.15 54731.28 88888.00 2013-09-19 05:12:28.250 262 12668.23 251.10 54731.22 88888.00 2013-09-19 05:12:28.375 262 12668.20 251.05 54731.20 88888.00 2013-09-19 05:12:28.500 262 12668.15 251.03 54731.20 88888.00 2013-09-19 05:12:28.625 262 12668.17 250.97 54731.15 88888.00 2013-09-19 05:12:28.750 262 12668.12 250.95 54731.10 88888.00 2013-09-19 05:12:28.875 262 12668.12 250.90 54731.07 88888.00 2013-09-19 05:12:29.000 262 12668.10 250.88 54731.03 88888.00 2013-09-19 05:12:29.125 262 12668.05 250.85 54731.00 88888.00 2013-09-19 05:12:29.250 262 12668.05 250.80 54730.95 88888.00 2013-09-19 05:12:29.375 262 12668.05 250.75 54730.90 88888.00 2013-09-19 05:12:29.500 262 12668.02 250.72 54730.85 88888.00 2013-09-19 05:12:29.625 262 12668.00 250.68 54730.80 88888.00 2013-09-19 05:12:29.750 262 12668.02 250.65 54730.78 88888.00 2013-09-19 05:12:29.875 262 12668.00 250.65 54730.72 88888.00 2013-09-19 05:12:30.000 262 12668.00 250.60 54730.68 88888.00 2013-09-19 05:12:30.125 262 12668.02 250.55 54730.62 88888.00 2013-09-19 05:12:30.250 262 12668.05 250.53 54730.60 88888.00 2013-09-19 05:12:30.375 262 12668.05 250.50 54730.55 88888.00 2013-09-19 05:12:30.500 262 12668.00 250.45 54730.50 88888.00 2013-09-19 05:12:30.625 262 12668.00 250.45 54730.50 88888.00 2013-09-19 05:12:30.750 262 12668.05 250.40 54730.47 88888.00 2013-09-19 05:12:30.875 262 12668.12 250.35 54730.43 88888.00 2013-09-19 05:12:31.000 262 12668.12 250.32 54730.38 88888.00 2013-09-19 05:12:31.125 262 12668.10 250.28 54730.35 88888.00 2013-09-19 05:12:31.250 262 12668.02 250.20 54730.35 88888.00 2013-09-19 05:12:31.375 262 12668.02 250.15 54730.30 88888.00 2013-09-19 05:12:31.500 262 12668.02 250.10 54730.28 88888.00 2013-09-19 05:12:31.625 262 12668.00 250.05 54730.20 88888.00 2013-09-19 05:12:31.750 262 12668.02 250.00 54730.18 88888.00 2013-09-19 05:12:31.875 262 12668.08 249.95 54730.15 88888.00 2013-09-19 05:12:32.000 262 12668.10 249.90 54730.07 88888.00 2013-09-19 05:12:32.125 262 12668.12 249.82 54730.05 88888.00 2013-09-19 05:12:32.250 262 12668.12 249.78 54730.00 88888.00 2013-09-19 05:12:32.375 262 12668.12 249.75 54729.95 88888.00 2013-09-19 05:12:32.500 262 12668.23 249.70 54729.93 88888.00 2013-09-19 05:12:32.625 262 12668.25 249.65 54729.88 88888.00 2013-09-19 05:12:32.750 262 12668.25 249.60 54729.82 88888.00 2013-09-19 05:12:32.875 262 12668.25 249.53 54729.78 88888.00 2013-09-19 05:12:33.000 262 12668.33 249.50 54729.72 88888.00 2013-09-19 05:12:33.125 262 12668.35 249.45 54729.68 88888.00 2013-09-19 05:12:33.250 262 12668.35 249.35 54729.62 88888.00 2013-09-19 05:12:33.375 262 12668.38 249.35 54729.60 88888.00 2013-09-19 05:12:33.500 262 12668.45 249.30 54729.57 88888.00 2013-09-19 05:12:33.625 262 12668.50 249.25 54729.53 88888.00 2013-09-19 05:12:33.750 262 12668.60 249.20 54729.47 88888.00 2013-09-19 05:12:33.875 262 12668.70 249.10 54729.40 88888.00 2013-09-19 05:12:34.000 262 12668.75 249.05 54729.35 88888.00 2013-09-19 05:12:34.125 262 12668.75 249.03 54729.32 88888.00 2013-09-19 05:12:34.250 262 12668.75 248.93 54729.25 88888.00 2013-09-19 05:12:34.375 262 12668.83 248.85 54729.22 88888.00 2013-09-19 05:12:34.500 262 12668.88 248.80 54729.20 88888.00 2013-09-19 05:12:34.625 262 12668.90 248.75 54729.12 88888.00 2013-09-19 05:12:34.750 262 12668.90 248.70 54729.07 88888.00 2013-09-19 05:12:34.875 262 12668.95 248.62 54729.00 88888.00 2013-09-19 05:12:35.000 262 12669.05 248.53 54728.93 88888.00 2013-09-19 05:12:35.125 262 12669.17 248.47 54728.90 88888.00 2013-09-19 05:12:35.250 262 12669.25 248.40 54728.82 88888.00 2013-09-19 05:12:35.375 262 12669.35 248.35 54728.80 88888.00 2013-09-19 05:12:35.500 262 12669.40 248.30 54728.78 88888.00 2013-09-19 05:12:35.625 262 12669.50 248.22 54728.75 88888.00 2013-09-19 05:12:35.750 262 12669.58 248.18 54728.70 88888.00 2013-09-19 05:12:35.875 262 12669.60 248.12 54728.65 88888.00 2013-09-19 05:12:36.000 262 12669.70 248.05 54728.57 88888.00 2013-09-19 05:12:36.125 262 12669.77 248.00 54728.53 88888.00 2013-09-19 05:12:36.250 262 12669.80 247.95 54728.50 88888.00 2013-09-19 05:12:36.375 262 12669.95 247.90 54728.43 88888.00 2013-09-19 05:12:36.500 262 12670.02 247.82 54728.40 88888.00 2013-09-19 05:12:36.625 262 12670.12 247.78 54728.35 88888.00 2013-09-19 05:12:36.750 262 12670.23 247.70 54728.28 88888.00 2013-09-19 05:12:36.875 262 12670.30 247.62 54728.25 88888.00 2013-09-19 05:12:37.000 262 12670.38 247.57 54728.18 88888.00 2013-09-19 05:12:37.125 262 12670.45 247.47 54728.12 88888.00 2013-09-19 05:12:37.250 262 12670.48 247.38 54728.12 88888.00 2013-09-19 05:12:37.375 262 12670.55 247.30 54728.05 88888.00 2013-09-19 05:12:37.500 262 12670.67 247.25 54728.00 88888.00 2013-09-19 05:12:37.625 262 12670.75 247.20 54727.97 88888.00 2013-09-19 05:12:37.750 262 12670.80 247.18 54727.93 88888.00 2013-09-19 05:12:37.875 262 12670.85 247.10 54727.85 88888.00 2013-09-19 05:12:38.000 262 12671.02 247.03 54727.80 88888.00 2013-09-19 05:12:38.125 262 12671.10 246.97 54727.78 88888.00 2013-09-19 05:12:38.250 262 12671.08 246.90 54727.75 88888.00 2013-09-19 05:12:38.375 262 12671.23 246.85 54727.68 88888.00 2013-09-19 05:12:38.500 262 12671.30 246.80 54727.62 88888.00 2013-09-19 05:12:38.625 262 12671.35 246.72 54727.57 88888.00 2013-09-19 05:12:38.750 262 12671.42 246.65 54727.55 88888.00 2013-09-19 05:12:38.875 262 12671.52 246.60 54727.47 88888.00 2013-09-19 05:12:39.000 262 12671.62 246.53 54727.40 88888.00 2013-09-19 05:12:39.125 262 12671.73 246.47 54727.38 88888.00 2013-09-19 05:12:39.250 262 12671.77 246.40 54727.32 88888.00 2013-09-19 05:12:39.375 262 12671.95 246.35 54727.28 88888.00 2013-09-19 05:12:39.500 262 12672.00 246.28 54727.22 88888.00 2013-09-19 05:12:39.625 262 12672.08 246.22 54727.22 88888.00 2013-09-19 05:12:39.750 262 12672.15 246.15 54727.18 88888.00 2013-09-19 05:12:39.875 262 12672.15 246.07 54727.12 88888.00 2013-09-19 05:12:40.000 262 12672.25 246.03 54727.07 88888.00 2013-09-19 05:12:40.125 262 12672.35 245.95 54727.05 88888.00 2013-09-19 05:12:40.250 262 12672.42 245.85 54727.00 88888.00 2013-09-19 05:12:40.375 262 12672.50 245.80 54726.97 88888.00 2013-09-19 05:12:40.500 262 12672.60 245.72 54726.93 88888.00 2013-09-19 05:12:40.625 262 12672.62 245.62 54726.85 88888.00 2013-09-19 05:12:40.750 262 12672.70 245.57 54726.80 88888.00 2013-09-19 05:12:40.875 262 12672.83 245.55 54726.80 88888.00 2013-09-19 05:12:41.000 262 12672.88 245.50 54726.72 88888.00 2013-09-19 05:12:41.125 262 12672.92 245.45 54726.70 88888.00 2013-09-19 05:12:41.250 262 12672.98 245.32 54726.65 88888.00 2013-09-19 05:12:41.375 262 12673.02 245.28 54726.62 88888.00 2013-09-19 05:12:41.500 262 12673.15 245.22 54726.60 88888.00 2013-09-19 05:12:41.625 262 12673.25 245.15 54726.53 88888.00 2013-09-19 05:12:41.750 262 12673.30 245.10 54726.47 88888.00 2013-09-19 05:12:41.875 262 12673.33 245.03 54726.45 88888.00 2013-09-19 05:12:42.000 262 12673.38 244.93 54726.40 88888.00 2013-09-19 05:12:42.125 262 12673.42 244.85 54726.35 88888.00 2013-09-19 05:12:42.250 262 12673.52 244.80 54726.32 88888.00 2013-09-19 05:12:42.375 262 12673.65 244.78 54726.30 88888.00 2013-09-19 05:12:42.500 262 12673.73 244.70 54726.22 88888.00 2013-09-19 05:12:42.625 262 12673.80 244.60 54726.20 88888.00 2013-09-19 05:12:42.750 262 12673.85 244.53 54726.15 88888.00 2013-09-19 05:12:42.875 262 12673.90 244.45 54726.10 88888.00 2013-09-19 05:12:43.000 262 12673.95 244.38 54726.07 88888.00 2013-09-19 05:12:43.125 262 12674.02 244.32 54726.03 88888.00 2013-09-19 05:12:43.250 262 12674.05 244.18 54725.93 88888.00 2013-09-19 05:12:43.375 262 12674.17 244.15 54725.90 88888.00 2013-09-19 05:12:43.500 262 12674.23 244.07 54725.93 88888.00 2013-09-19 05:12:43.625 262 12674.25 244.03 54725.88 88888.00 2013-09-19 05:12:43.750 262 12674.30 243.97 54725.82 88888.00 2013-09-19 05:12:43.875 262 12674.35 243.93 54725.78 88888.00 2013-09-19 05:12:44.000 262 12674.42 243.85 54725.70 88888.00 2013-09-19 05:12:44.125 262 12674.48 243.78 54725.68 88888.00 2013-09-19 05:12:44.250 262 12674.52 243.68 54725.68 88888.00 2013-09-19 05:12:44.375 262 12674.62 243.62 54725.62 88888.00 2013-09-19 05:12:44.500 262 12674.70 243.55 54725.57 88888.00 2013-09-19 05:12:44.625 262 12674.75 243.45 54725.55 88888.00 2013-09-19 05:12:44.750 262 12674.83 243.38 54725.53 88888.00 2013-09-19 05:12:44.875 262 12674.92 243.32 54725.50 88888.00 2013-09-19 05:12:45.000 262 12674.95 243.22 54725.45 88888.00 2013-09-19 05:12:45.125 262 12675.05 243.18 54725.43 88888.00 2013-09-19 05:12:45.250 262 12675.12 243.10 54725.38 88888.00 2013-09-19 05:12:45.375 262 12675.17 243.03 54725.32 88888.00 2013-09-19 05:12:45.500 262 12675.17 242.93 54725.30 88888.00 2013-09-19 05:12:45.625 262 12675.23 242.85 54725.25 88888.00 2013-09-19 05:12:45.750 262 12675.23 242.80 54725.22 88888.00 2013-09-19 05:12:45.875 262 12675.25 242.72 54725.18 88888.00 2013-09-19 05:12:46.000 262 12675.35 242.62 54725.15 88888.00 2013-09-19 05:12:46.125 262 12675.40 242.55 54725.12 88888.00 2013-09-19 05:12:46.250 262 12675.42 242.50 54725.10 88888.00 2013-09-19 05:12:46.375 262 12675.55 242.47 54725.07 88888.00 2013-09-19 05:12:46.500 262 12675.60 242.40 54725.05 88888.00 2013-09-19 05:12:46.625 262 12675.60 242.30 54724.97 88888.00 2013-09-19 05:12:46.750 262 12675.67 242.25 54724.93 88888.00 2013-09-19 05:12:46.875 262 12675.80 242.18 54724.90 88888.00 2013-09-19 05:12:47.000 262 12675.85 242.10 54724.82 88888.00 2013-09-19 05:12:47.125 262 12675.88 242.03 54724.82 88888.00 2013-09-19 05:12:47.250 262 12675.90 241.95 54724.80 88888.00 2013-09-19 05:12:47.375 262 12675.98 241.90 54724.75 88888.00 2013-09-19 05:12:47.500 262 12676.00 241.80 54724.70 88888.00 2013-09-19 05:12:47.625 262 12676.08 241.72 54724.68 88888.00 2013-09-19 05:12:47.750 262 12676.17 241.68 54724.65 88888.00 2013-09-19 05:12:47.875 262 12676.20 241.60 54724.60 88888.00 2013-09-19 05:12:48.000 262 12676.20 241.55 54724.53 88888.00 2013-09-19 05:12:48.125 262 12676.30 241.45 54724.53 88888.00 2013-09-19 05:12:48.250 262 12676.38 241.35 54724.47 88888.00 2013-09-19 05:12:48.375 262 12676.45 241.30 54724.45 88888.00 2013-09-19 05:12:48.500 262 12676.48 241.22 54724.40 88888.00 2013-09-19 05:12:48.625 262 12676.52 241.18 54724.38 88888.00 2013-09-19 05:12:48.750 262 12676.62 241.12 54724.35 88888.00 2013-09-19 05:12:48.875 262 12676.67 241.03 54724.28 88888.00 2013-09-19 05:12:49.000 262 12676.73 240.95 54724.25 88888.00 2013-09-19 05:12:49.125 262 12676.80 240.93 54724.22 88888.00 2013-09-19 05:12:49.250 262 12676.90 240.82 54724.20 88888.00 2013-09-19 05:12:49.375 262 12676.95 240.80 54724.20 88888.00 2013-09-19 05:12:49.500 262 12676.95 240.72 54724.15 88888.00 2013-09-19 05:12:49.625 262 12676.98 240.65 54724.10 88888.00 2013-09-19 05:12:49.750 262 12677.05 240.60 54724.07 88888.00 2013-09-19 05:12:49.875 262 12677.15 240.55 54724.05 88888.00 2013-09-19 05:12:50.000 262 12677.23 240.45 54724.00 88888.00 2013-09-19 05:12:50.125 262 12677.23 240.40 54723.97 88888.00 2013-09-19 05:12:50.250 262 12677.20 240.28 54723.95 88888.00 2013-09-19 05:12:50.375 262 12677.27 240.28 54723.93 88888.00 2013-09-19 05:12:50.500 262 12677.40 240.20 54723.88 88888.00 2013-09-19 05:12:50.625 262 12677.48 240.10 54723.85 88888.00 2013-09-19 05:12:50.750 262 12677.55 240.03 54723.80 88888.00 2013-09-19 05:12:50.875 262 12677.60 239.97 54723.80 88888.00 2013-09-19 05:12:51.000 262 12677.62 239.95 54723.75 88888.00 2013-09-19 05:12:51.125 262 12677.65 239.88 54723.75 88888.00 2013-09-19 05:12:51.250 262 12677.65 239.78 54723.70 88888.00 2013-09-19 05:12:51.375 262 12677.67 239.72 54723.68 88888.00 2013-09-19 05:12:51.500 262 12677.80 239.65 54723.62 88888.00 2013-09-19 05:12:51.625 262 12677.88 239.57 54723.60 88888.00 2013-09-19 05:12:51.750 262 12677.88 239.53 54723.55 88888.00 2013-09-19 05:12:51.875 262 12677.95 239.45 54723.55 88888.00 2013-09-19 05:12:52.000 262 12678.02 239.38 54723.53 88888.00 2013-09-19 05:12:52.125 262 12678.08 239.32 54723.50 88888.00 2013-09-19 05:12:52.250 262 12678.10 239.22 54723.45 88888.00 2013-09-19 05:12:52.375 262 12678.20 239.20 54723.40 88888.00 2013-09-19 05:12:52.500 262 12678.20 239.15 54723.40 88888.00 2013-09-19 05:12:52.625 262 12678.23 239.10 54723.38 88888.00 2013-09-19 05:12:52.750 262 12678.33 239.07 54723.35 88888.00 2013-09-19 05:12:52.875 262 12678.33 239.00 54723.32 88888.00 2013-09-19 05:12:53.000 262 12678.35 238.90 54723.28 88888.00 2013-09-19 05:12:53.125 262 12678.35 238.85 54723.25 88888.00 2013-09-19 05:12:53.250 262 12678.35 238.78 54723.25 88888.00 2013-09-19 05:12:53.375 262 12678.42 238.72 54723.20 88888.00 2013-09-19 05:12:53.500 262 12678.45 238.70 54723.18 88888.00 2013-09-19 05:12:53.625 262 12678.48 238.62 54723.15 88888.00 2013-09-19 05:12:53.750 262 12678.52 238.55 54723.12 88888.00 2013-09-19 05:12:53.875 262 12678.55 238.50 54723.10 88888.00 2013-09-19 05:12:54.000 262 12678.60 238.45 54723.10 88888.00 2013-09-19 05:12:54.125 262 12678.62 238.43 54723.05 88888.00 2013-09-19 05:12:54.250 262 12678.62 238.35 54723.03 88888.00 2013-09-19 05:12:54.375 262 12678.67 238.30 54723.00 88888.00 2013-09-19 05:12:54.500 262 12678.75 238.25 54723.00 88888.00 2013-09-19 05:12:54.625 262 12678.80 238.22 54722.97 88888.00 2013-09-19 05:12:54.750 262 12678.80 238.15 54722.95 88888.00 2013-09-19 05:12:54.875 262 12678.75 238.07 54722.93 88888.00 2013-09-19 05:12:55.000 262 12678.77 238.03 54722.90 88888.00 2013-09-19 05:12:55.125 262 12678.83 237.97 54722.88 88888.00 2013-09-19 05:12:55.250 262 12678.85 237.90 54722.85 88888.00 2013-09-19 05:12:55.375 262 12678.95 237.88 54722.82 88888.00 2013-09-19 05:12:55.500 262 12678.95 237.82 54722.80 88888.00 2013-09-19 05:12:55.625 262 12678.92 237.75 54722.72 88888.00 2013-09-19 05:12:55.750 262 12678.90 237.72 54722.72 88888.00 2013-09-19 05:12:55.875 262 12678.88 237.70 54722.72 88888.00 2013-09-19 05:12:56.000 262 12678.90 237.65 54722.70 88888.00 2013-09-19 05:12:56.125 262 12678.90 237.60 54722.68 88888.00 2013-09-19 05:12:56.250 262 12678.95 237.55 54722.65 88888.00 2013-09-19 05:12:56.375 262 12678.98 237.50 54722.62 88888.00 2013-09-19 05:12:56.500 262 12678.92 237.45 54722.60 88888.00 2013-09-19 05:12:56.625 262 12678.90 237.40 54722.60 88888.00 2013-09-19 05:12:56.750 262 12679.02 237.40 54722.60 88888.00 2013-09-19 05:12:56.875 262 12679.00 237.35 54722.57 88888.00 2013-09-19 05:12:57.000 262 12678.95 237.30 54722.53 88888.00 2013-09-19 05:12:57.125 262 12678.92 237.25 54722.53 88888.00 2013-09-19 05:12:57.250 262 12678.95 237.18 54722.53 88888.00 2013-09-19 05:12:57.375 262 12679.02 237.15 54722.47 88888.00 2013-09-19 05:12:57.500 262 12679.00 237.12 54722.43 88888.00 2013-09-19 05:12:57.625 262 12679.02 237.07 54722.43 88888.00 2013-09-19 05:12:57.750 262 12679.05 237.05 54722.40 88888.00 2013-09-19 05:12:57.875 262 12679.05 237.00 54722.38 88888.00 2013-09-19 05:12:58.000 262 12679.10 236.95 54722.35 88888.00 2013-09-19 05:12:58.125 262 12679.10 236.93 54722.35 88888.00 2013-09-19 05:12:58.250 262 12679.08 236.88 54722.32 88888.00 2013-09-19 05:12:58.375 262 12679.08 236.88 54722.32 88888.00 2013-09-19 05:12:58.500 262 12679.05 236.85 54722.30 88888.00 2013-09-19 05:12:58.625 262 12679.00 236.82 54722.30 88888.00 2013-09-19 05:12:58.750 262 12679.00 236.78 54722.28 88888.00 2013-09-19 05:12:58.875 262 12679.00 236.75 54722.25 88888.00 2013-09-19 05:12:59.000 262 12679.00 236.72 54722.22 88888.00 2013-09-19 05:12:59.125 262 12678.98 236.68 54722.20 88888.00 2013-09-19 05:12:59.250 262 12678.92 236.65 54722.18 88888.00 2013-09-19 05:12:59.375 262 12678.95 236.65 54722.12 88888.00 2013-09-19 05:12:59.500 262 12679.00 236.60 54722.15 88888.00 2013-09-19 05:12:59.625 262 12679.02 236.57 54722.12 88888.00 2013-09-19 05:12:59.750 262 12679.00 236.50 54722.10 88888.00 2013-09-19 05:12:59.875 262 12678.98 236.45 54722.10 88888.00 2013-09-19 05:13:00.000 262 12679.02 236.45 54722.07 88888.00 2013-09-19 05:13:00.125 262 12679.02 236.43 54722.03 88888.00 2013-09-19 05:13:00.250 262 12679.05 236.35 54722.03 88888.00 2013-09-19 05:13:00.375 262 12679.05 236.32 54722.00 88888.00 2013-09-19 05:13:00.500 262 12679.02 236.32 54721.97 88888.00 2013-09-19 05:13:00.625 262 12679.02 236.30 54721.97 88888.00 2013-09-19 05:13:00.750 262 12679.05 236.28 54721.93 88888.00 2013-09-19 05:13:00.875 262 12679.08 236.25 54721.93 88888.00 2013-09-19 05:13:01.000 262 12679.05 236.22 54721.90 88888.00 2013-09-19 05:13:01.125 262 12679.05 236.20 54721.88 88888.00 2013-09-19 05:13:01.250 262 12679.00 236.15 54721.88 88888.00 2013-09-19 05:13:01.375 262 12679.05 236.15 54721.88 88888.00 2013-09-19 05:13:01.500 262 12678.98 236.10 54721.85 88888.00 2013-09-19 05:13:01.625 262 12678.95 236.10 54721.82 88888.00 2013-09-19 05:13:01.750 262 12678.98 236.07 54721.82 88888.00 2013-09-19 05:13:01.875 262 12678.98 236.03 54721.78 88888.00 2013-09-19 05:13:02.000 262 12678.98 235.97 54721.75 88888.00 2013-09-19 05:13:02.125 262 12678.95 235.97 54721.72 88888.00 2013-09-19 05:13:02.250 262 12678.90 235.95 54721.70 88888.00 2013-09-19 05:13:02.375 262 12678.90 235.97 54721.70 88888.00 2013-09-19 05:13:02.500 262 12678.90 235.95 54721.70 88888.00 2013-09-19 05:13:02.625 262 12678.90 235.95 54721.65 88888.00 2013-09-19 05:13:02.750 262 12678.92 235.95 54721.62 88888.00 2013-09-19 05:13:02.875 262 12678.88 235.95 54721.60 88888.00 2013-09-19 05:13:03.000 262 12678.90 235.90 54721.57 88888.00 2013-09-19 05:13:03.125 262 12678.95 235.88 54721.57 88888.00 2013-09-19 05:13:03.250 262 12678.90 235.82 54721.55 88888.00 2013-09-19 05:13:03.375 262 12678.88 235.85 54721.55 88888.00 2013-09-19 05:13:03.500 262 12678.88 235.82 54721.53 88888.00 2013-09-19 05:13:03.625 262 12678.88 235.80 54721.50 88888.00 2013-09-19 05:13:03.750 262 12678.92 235.78 54721.50 88888.00 2013-09-19 05:13:03.875 262 12678.98 235.75 54721.45 88888.00 2013-09-19 05:13:04.000 262 12679.02 235.75 54721.43 88888.00 2013-09-19 05:13:04.125 262 12678.98 235.72 54721.43 88888.00 2013-09-19 05:13:04.250 262 12678.90 235.70 54721.40 88888.00 2013-09-19 05:13:04.375 262 12678.90 235.70 54721.38 88888.00 2013-09-19 05:13:04.500 262 12678.95 235.65 54721.32 88888.00 2013-09-19 05:13:04.625 262 12678.92 235.65 54721.30 88888.00 2013-09-19 05:13:04.750 262 12678.88 235.62 54721.28 88888.00 2013-09-19 05:13:04.875 262 12678.85 235.62 54721.30 88888.00 2013-09-19 05:13:05.000 262 12678.80 235.60 54721.25 88888.00 2013-09-19 05:13:05.125 262 12678.80 235.60 54721.25 88888.00 2013-09-19 05:13:05.250 262 12678.80 235.57 54721.22 88888.00 2013-09-19 05:13:05.375 262 12678.77 235.53 54721.22 88888.00 2013-09-19 05:13:05.500 262 12678.75 235.50 54721.20 88888.00 2013-09-19 05:13:05.625 262 12678.73 235.47 54721.15 88888.00 2013-09-19 05:13:05.750 262 12678.73 235.47 54721.12 88888.00 2013-09-19 05:13:05.875 262 12678.70 235.47 54721.12 88888.00 2013-09-19 05:13:06.000 262 12678.65 235.47 54721.10 88888.00 2013-09-19 05:13:06.125 262 12678.62 235.45 54721.07 88888.00 2013-09-19 05:13:06.250 262 12678.65 235.43 54721.05 88888.00 2013-09-19 05:13:06.375 262 12678.67 235.43 54721.03 88888.00 2013-09-19 05:13:06.500 262 12678.60 235.45 54721.03 88888.00 2013-09-19 05:13:06.625 262 12678.58 235.43 54721.03 88888.00 2013-09-19 05:13:06.750 262 12678.62 235.43 54721.03 88888.00 2013-09-19 05:13:06.875 262 12678.62 235.43 54721.03 88888.00 2013-09-19 05:13:07.000 262 12678.55 235.40 54721.00 88888.00 2013-09-19 05:13:07.125 262 12678.50 235.35 54720.95 88888.00 2013-09-19 05:13:07.250 262 12678.48 235.32 54720.93 88888.00 2013-09-19 05:13:07.375 262 12678.52 235.32 54720.93 88888.00 2013-09-19 05:13:07.500 262 12678.45 235.32 54720.88 88888.00 2013-09-19 05:13:07.625 262 12678.42 235.30 54720.88 88888.00 2013-09-19 05:13:07.750 262 12678.45 235.25 54720.85 88888.00 2013-09-19 05:13:07.875 262 12678.42 235.28 54720.82 88888.00 2013-09-19 05:13:08.000 262 12678.42 235.25 54720.80 88888.00 2013-09-19 05:13:08.125 262 12678.38 235.25 54720.78 88888.00 2013-09-19 05:13:08.250 262 12678.27 235.20 54720.78 88888.00 2013-09-19 05:13:08.375 262 12678.25 235.20 54720.78 88888.00 2013-09-19 05:13:08.500 262 12678.25 235.20 54720.75 88888.00 2013-09-19 05:13:08.625 262 12678.27 235.20 54720.72 88888.00 2013-09-19 05:13:08.750 262 12678.25 235.22 54720.70 88888.00 2013-09-19 05:13:08.875 262 12678.20 235.20 54720.70 88888.00 2013-09-19 05:13:09.000 262 12678.15 235.18 54720.65 88888.00 2013-09-19 05:13:09.125 262 12678.08 235.15 54720.62 88888.00 2013-09-19 05:13:09.250 262 12678.00 235.15 54720.62 88888.00 2013-09-19 05:13:09.375 262 12678.00 235.12 54720.60 88888.00 2013-09-19 05:13:09.500 262 12677.98 235.10 54720.60 88888.00 2013-09-19 05:13:09.625 262 12677.98 235.10 54720.57 88888.00 2013-09-19 05:13:09.750 262 12677.98 235.10 54720.53 88888.00 2013-09-19 05:13:09.875 262 12677.92 235.05 54720.50 88888.00 2013-09-19 05:13:10.000 262 12677.90 235.05 54720.50 88888.00 2013-09-19 05:13:10.125 262 12677.90 235.03 54720.47 88888.00 2013-09-19 05:13:10.250 262 12677.90 234.95 54720.45 88888.00 2013-09-19 05:13:10.375 262 12677.88 234.95 54720.40 88888.00 2013-09-19 05:13:10.500 262 12677.80 234.90 54720.40 88888.00 2013-09-19 05:13:10.625 262 12677.73 234.90 54720.38 88888.00 2013-09-19 05:13:10.750 262 12677.67 234.88 54720.32 88888.00 2013-09-19 05:13:10.875 262 12677.65 234.88 54720.32 88888.00 2013-09-19 05:13:11.000 262 12677.67 234.85 54720.30 88888.00 2013-09-19 05:13:11.125 262 12677.65 234.82 54720.28 88888.00 2013-09-19 05:13:11.250 262 12677.60 234.80 54720.22 88888.00 2013-09-19 05:13:11.375 262 12677.55 234.80 54720.20 88888.00 2013-09-19 05:13:11.500 262 12677.55 234.82 54720.20 88888.00 2013-09-19 05:13:11.625 262 12677.50 234.78 54720.20 88888.00 2013-09-19 05:13:11.750 262 12677.45 234.75 54720.18 88888.00 2013-09-19 05:13:11.875 262 12677.42 234.75 54720.15 88888.00 2013-09-19 05:13:12.000 262 12677.38 234.72 54720.15 88888.00 2013-09-19 05:13:12.125 262 12677.33 234.70 54720.12 88888.00 2013-09-19 05:13:12.250 262 12677.25 234.70 54720.10 88888.00 2013-09-19 05:13:12.375 262 12677.23 234.70 54720.10 88888.00 2013-09-19 05:13:12.500 262 12677.25 234.68 54720.07 88888.00 2013-09-19 05:13:12.625 262 12677.27 234.62 54720.03 88888.00 2013-09-19 05:13:12.750 262 12677.25 234.60 54720.00 88888.00 2013-09-19 05:13:12.875 262 12677.17 234.55 54719.97 88888.00 2013-09-19 05:13:13.000 262 12677.10 234.53 54719.95 88888.00 2013-09-19 05:13:13.125 262 12677.10 234.47 54719.95 88888.00 2013-09-19 05:13:13.250 262 12677.05 234.45 54719.93 88888.00 2013-09-19 05:13:13.375 262 12677.05 234.45 54719.88 88888.00 2013-09-19 05:13:13.500 262 12676.98 234.40 54719.82 88888.00 2013-09-19 05:13:13.625 262 12676.98 234.40 54719.82 88888.00 2013-09-19 05:13:13.750 262 12677.00 234.38 54719.82 88888.00 2013-09-19 05:13:13.875 262 12676.92 234.38 54719.78 88888.00 2013-09-19 05:13:14.000 262 12676.90 234.35 54719.72 88888.00 2013-09-19 05:13:14.125 262 12676.95 234.38 54719.72 88888.00 2013-09-19 05:13:14.250 262 12676.90 234.35 54719.70 88888.00 2013-09-19 05:13:14.375 262 12676.90 234.32 54719.65 88888.00 2013-09-19 05:13:14.500 262 12676.85 234.30 54719.62 88888.00 2013-09-19 05:13:14.625 262 12676.80 234.28 54719.57 88888.00 2013-09-19 05:13:14.750 262 12676.77 234.28 54719.53 88888.00 2013-09-19 05:13:14.875 262 12676.80 234.28 54719.47 88888.00 2013-09-19 05:13:15.000 262 12676.80 234.22 54719.45 88888.00 2013-09-19 05:13:15.125 262 12676.77 234.20 54719.45 88888.00 2013-09-19 05:13:15.250 262 12676.67 234.07 54719.40 88888.00 2013-09-19 05:13:15.375 262 12676.73 234.07 54719.38 88888.00 2013-09-19 05:13:15.500 262 12676.77 234.05 54719.38 88888.00 2013-09-19 05:13:15.625 262 12676.80 234.05 54719.32 88888.00 2013-09-19 05:13:15.750 262 12676.70 234.07 54719.30 88888.00 2013-09-19 05:13:15.875 262 12676.62 234.07 54719.28 88888.00 2013-09-19 05:13:16.000 262 12676.67 234.05 54719.22 88888.00 2013-09-19 05:13:16.125 262 12676.70 234.03 54719.22 88888.00 2013-09-19 05:13:16.250 262 12676.65 234.00 54719.18 88888.00 2013-09-19 05:13:16.375 262 12676.62 234.00 54719.12 88888.00 2013-09-19 05:13:16.500 262 12676.65 233.95 54719.07 88888.00 2013-09-19 05:13:16.625 262 12676.70 233.90 54719.05 88888.00 2013-09-19 05:13:16.750 262 12676.77 233.93 54719.03 88888.00 2013-09-19 05:13:16.875 262 12676.88 233.93 54719.00 88888.00 2013-09-19 05:13:17.000 262 12676.83 233.88 54718.95 88888.00 2013-09-19 05:13:17.125 262 12676.75 233.85 54718.90 88888.00 2013-09-19 05:13:17.250 262 12676.70 233.80 54718.82 88888.00 2013-09-19 05:13:17.375 262 12676.73 233.78 54718.82 88888.00 2013-09-19 05:13:17.500 262 12676.67 233.75 54718.78 88888.00 2013-09-19 05:13:17.625 262 12676.67 233.75 54718.75 88888.00 2013-09-19 05:13:17.750 262 12676.75 233.78 54718.75 88888.00 2013-09-19 05:13:17.875 262 12676.75 233.78 54718.70 88888.00 2013-09-19 05:13:18.000 262 12676.75 233.72 54718.65 88888.00 2013-09-19 05:13:18.125 262 12676.75 233.68 54718.60 88888.00 2013-09-19 05:13:18.250 262 12676.73 233.65 54718.57 88888.00 2013-09-19 05:13:18.375 262 12676.70 233.62 54718.53 88888.00 2013-09-19 05:13:18.500 262 12676.70 233.60 54718.50 88888.00 2013-09-19 05:13:18.625 262 12676.75 233.57 54718.45 88888.00 2013-09-19 05:13:18.750 262 12676.80 233.55 54718.43 88888.00 2013-09-19 05:13:18.875 262 12676.88 233.57 54718.43 88888.00 2013-09-19 05:13:19.000 262 12676.90 233.60 54718.38 88888.00 2013-09-19 05:13:19.125 262 12676.88 233.53 54718.30 88888.00 2013-09-19 05:13:19.250 262 12676.88 233.47 54718.28 88888.00 2013-09-19 05:13:19.375 262 12676.92 233.47 54718.22 88888.00 2013-09-19 05:13:19.500 262 12676.90 233.47 54718.20 88888.00 2013-09-19 05:13:19.625 262 12676.92 233.47 54718.12 88888.00 2013-09-19 05:13:19.750 262 12676.92 233.47 54718.12 88888.00 2013-09-19 05:13:19.875 262 12676.92 233.45 54718.07 88888.00 2013-09-19 05:13:20.000 262 12676.98 233.40 54717.97 88888.00 2013-09-19 05:13:20.125 262 12677.00 233.40 54717.95 88888.00 2013-09-19 05:13:20.250 262 12677.00 233.32 54717.90 88888.00 2013-09-19 05:13:20.375 262 12677.00 233.32 54717.88 88888.00 2013-09-19 05:13:20.500 262 12676.98 233.35 54717.88 88888.00 2013-09-19 05:13:20.625 262 12676.92 233.32 54717.85 88888.00 2013-09-19 05:13:20.750 262 12676.90 233.28 54717.80 88888.00 2013-09-19 05:13:20.875 262 12676.95 233.30 54717.75 88888.00 2013-09-19 05:13:21.000 262 12677.02 233.32 54717.70 88888.00 2013-09-19 05:13:21.125 262 12677.05 233.25 54717.68 88888.00 2013-09-19 05:13:21.250 262 12677.00 233.25 54717.65 88888.00 2013-09-19 05:13:21.375 262 12677.05 233.25 54717.62 88888.00 2013-09-19 05:13:21.500 262 12677.08 233.22 54717.57 88888.00 2013-09-19 05:13:21.625 262 12677.08 233.22 54717.53 88888.00 2013-09-19 05:13:21.750 262 12677.05 233.18 54717.47 88888.00 2013-09-19 05:13:21.875 262 12677.05 233.15 54717.43 88888.00 2013-09-19 05:13:22.000 262 12677.05 233.15 54717.38 88888.00 2013-09-19 05:13:22.125 262 12677.08 233.15 54717.35 88888.00 2013-09-19 05:13:22.250 262 12677.10 233.15 54717.32 88888.00 2013-09-19 05:13:22.375 262 12677.12 233.12 54717.30 88888.00 2013-09-19 05:13:22.500 262 12677.12 233.10 54717.28 88888.00 2013-09-19 05:13:22.625 262 12677.17 233.05 54717.22 88888.00 2013-09-19 05:13:22.750 262 12677.23 233.03 54717.20 88888.00 2013-09-19 05:13:22.875 262 12677.23 233.03 54717.18 88888.00 2013-09-19 05:13:23.000 262 12677.20 232.97 54717.07 88888.00 2013-09-19 05:13:23.125 262 12677.12 232.93 54717.05 88888.00 2013-09-19 05:13:23.250 262 12677.10 232.90 54717.00 88888.00 2013-09-19 05:13:23.375 262 12677.17 232.93 54716.97 88888.00 2013-09-19 05:13:23.500 262 12677.17 232.93 54716.95 88888.00 2013-09-19 05:13:23.625 262 12677.20 232.97 54716.93 88888.00 2013-09-19 05:13:23.750 262 12677.25 232.93 54716.90 88888.00 2013-09-19 05:13:23.875 262 12677.30 232.93 54716.85 88888.00 2013-09-19 05:13:24.000 262 12677.33 232.88 54716.80 88888.00 2013-09-19 05:13:24.125 262 12677.35 232.82 54716.78 88888.00 2013-09-19 05:13:24.250 262 12677.33 232.78 54716.72 88888.00 2013-09-19 05:13:24.375 262 12677.27 232.75 54716.70 88888.00 2013-09-19 05:13:24.500 262 12677.23 232.75 54716.65 88888.00 2013-09-19 05:13:24.625 262 12677.23 232.72 54716.62 88888.00 2013-09-19 05:13:24.750 262 12677.33 232.70 54716.60 88888.00 2013-09-19 05:13:24.875 262 12677.33 232.68 54716.55 88888.00 2013-09-19 05:13:25.000 262 12677.38 232.62 54716.47 88888.00 2013-09-19 05:13:25.125 262 12677.35 232.55 54716.43 88888.00 2013-09-19 05:13:25.250 262 12677.35 232.50 54716.40 88888.00 2013-09-19 05:13:25.375 262 12677.40 232.50 54716.38 88888.00 2013-09-19 05:13:25.500 262 12677.42 232.50 54716.35 88888.00 2013-09-19 05:13:25.625 262 12677.48 232.47 54716.32 88888.00 2013-09-19 05:13:25.750 262 12677.40 232.47 54716.25 88888.00 2013-09-19 05:13:25.875 262 12677.40 232.43 54716.22 88888.00 2013-09-19 05:13:26.000 262 12677.48 232.40 54716.15 88888.00 2013-09-19 05:13:26.125 262 12677.42 232.32 54716.10 88888.00 2013-09-19 05:13:26.250 262 12677.45 232.35 54716.07 88888.00 2013-09-19 05:13:26.375 262 12677.52 232.35 54716.07 88888.00 2013-09-19 05:13:26.500 262 12677.52 232.30 54716.03 88888.00 2013-09-19 05:13:26.625 262 12677.48 232.28 54715.97 88888.00 2013-09-19 05:13:26.750 262 12677.45 232.25 54715.95 88888.00 2013-09-19 05:13:26.875 262 12677.48 232.22 54715.93 88888.00 2013-09-19 05:13:27.000 262 12677.50 232.18 54715.88 88888.00 2013-09-19 05:13:27.125 262 12677.50 232.10 54715.82 88888.00 2013-09-19 05:13:27.250 262 12677.48 232.07 54715.80 88888.00 2013-09-19 05:13:27.375 262 12677.45 232.07 54715.78 88888.00 2013-09-19 05:13:27.500 262 12677.45 232.05 54715.72 88888.00 2013-09-19 05:13:27.625 262 12677.52 232.00 54715.68 88888.00 2013-09-19 05:13:27.750 262 12677.52 231.97 54715.62 88888.00 2013-09-19 05:13:27.875 262 12677.50 231.95 54715.60 88888.00 2013-09-19 05:13:28.000 262 12677.45 231.93 54715.57 88888.00 2013-09-19 05:13:28.125 262 12677.50 231.90 54715.53 88888.00 2013-09-19 05:13:28.250 262 12677.52 231.82 54715.47 88888.00 2013-09-19 05:13:28.375 262 12677.60 231.80 54715.45 88888.00 2013-09-19 05:13:28.500 262 12677.55 231.78 54715.43 88888.00 2013-09-19 05:13:28.625 262 12677.52 231.72 54715.40 88888.00 2013-09-19 05:13:28.750 262 12677.52 231.68 54715.35 88888.00 2013-09-19 05:13:28.875 262 12677.58 231.65 54715.30 88888.00 2013-09-19 05:13:29.000 262 12677.55 231.60 54715.22 88888.00 2013-09-19 05:13:29.125 262 12677.55 231.55 54715.20 88888.00 2013-09-19 05:13:29.250 262 12677.55 231.55 54715.18 88888.00 2013-09-19 05:13:29.375 262 12677.62 231.53 54715.18 88888.00 2013-09-19 05:13:29.500 262 12677.58 231.50 54715.15 88888.00 2013-09-19 05:13:29.625 262 12677.60 231.45 54715.12 88888.00 2013-09-19 05:13:29.750 262 12677.58 231.40 54715.03 88888.00 2013-09-19 05:13:29.875 262 12677.55 231.40 54715.00 88888.00 2013-09-19 05:13:30.000 262 12677.60 231.38 54714.95 88888.00 2013-09-19 05:13:30.125 262 12677.62 231.32 54714.93 88888.00 2013-09-19 05:13:30.250 262 12677.62 231.30 54714.90 88888.00 2013-09-19 05:13:30.375 262 12677.67 231.30 54714.88 88888.00 2013-09-19 05:13:30.500 262 12677.67 231.25 54714.80 88888.00 2013-09-19 05:13:30.625 262 12677.58 231.20 54714.78 88888.00 2013-09-19 05:13:30.750 262 12677.58 231.20 54714.72 88888.00 2013-09-19 05:13:30.875 262 12677.65 231.15 54714.68 88888.00 2013-09-19 05:13:31.000 262 12677.65 231.07 54714.60 88888.00 2013-09-19 05:13:31.125 262 12677.65 231.03 54714.57 88888.00 2013-09-19 05:13:31.250 262 12677.62 231.00 54714.55 88888.00 2013-09-19 05:13:31.375 262 12677.67 231.00 54714.53 88888.00 2013-09-19 05:13:31.500 262 12677.65 230.97 54714.50 88888.00 2013-09-19 05:13:31.625 262 12677.65 230.95 54714.50 88888.00 2013-09-19 05:13:31.750 262 12677.65 230.93 54714.45 88888.00 2013-09-19 05:13:31.875 262 12677.67 230.90 54714.40 88888.00 2013-09-19 05:13:32.000 262 12677.70 230.82 54714.40 88888.00 2013-09-19 05:13:32.125 262 12677.73 230.80 54714.38 88888.00 2013-09-19 05:13:32.250 262 12677.73 230.78 54714.30 88888.00 2013-09-19 05:13:32.375 262 12677.73 230.75 54714.25 88888.00 2013-09-19 05:13:32.500 262 12677.73 230.72 54714.20 88888.00 2013-09-19 05:13:32.625 262 12677.65 230.72 54714.18 88888.00 2013-09-19 05:13:32.750 262 12677.67 230.70 54714.12 88888.00 2013-09-19 05:13:32.875 262 12677.62 230.65 54714.10 88888.00 2013-09-19 05:13:33.000 262 12677.60 230.62 54714.05 88888.00 2013-09-19 05:13:33.125 262 12677.58 230.57 54714.03 88888.00 2013-09-19 05:13:33.250 262 12677.58 230.55 54714.00 88888.00 2013-09-19 05:13:33.375 262 12677.58 230.55 54713.95 88888.00 2013-09-19 05:13:33.500 262 12677.58 230.50 54713.90 88888.00 2013-09-19 05:13:33.625 262 12677.58 230.45 54713.88 88888.00 2013-09-19 05:13:33.750 262 12677.52 230.45 54713.88 88888.00 2013-09-19 05:13:33.875 262 12677.55 230.40 54713.82 88888.00 2013-09-19 05:13:34.000 262 12677.60 230.38 54713.78 88888.00 2013-09-19 05:13:34.125 262 12677.60 230.38 54713.75 88888.00 2013-09-19 05:13:34.250 262 12677.58 230.32 54713.72 88888.00 2013-09-19 05:13:34.375 262 12677.58 230.30 54713.68 88888.00 2013-09-19 05:13:34.500 262 12677.58 230.28 54713.65 88888.00 2013-09-19 05:13:34.625 262 12677.58 230.25 54713.60 88888.00 2013-09-19 05:13:34.750 262 12677.60 230.22 54713.57 88888.00 2013-09-19 05:13:34.875 262 12677.60 230.18 54713.53 88888.00 2013-09-19 05:13:35.000 262 12677.70 230.15 54713.47 88888.00 2013-09-19 05:13:35.125 262 12677.67 230.10 54713.45 88888.00 2013-09-19 05:13:35.250 262 12677.60 230.05 54713.45 88888.00 2013-09-19 05:13:35.375 262 12677.60 230.03 54713.40 88888.00 2013-09-19 05:13:35.500 262 12677.60 229.97 54713.35 88888.00 2013-09-19 05:13:35.625 262 12677.67 229.97 54713.30 88888.00 2013-09-19 05:13:35.750 262 12677.73 229.97 54713.28 88888.00 2013-09-19 05:13:35.875 262 12677.70 229.93 54713.22 88888.00 2013-09-19 05:13:36.000 262 12677.77 229.90 54713.22 88888.00 2013-09-19 05:13:36.125 262 12677.77 229.88 54713.20 88888.00 2013-09-19 05:13:36.250 262 12677.77 229.85 54713.15 88888.00 2013-09-19 05:13:36.375 262 12677.77 229.82 54713.10 88888.00 2013-09-19 05:13:36.500 262 12677.77 229.78 54713.05 88888.00 2013-09-19 05:13:36.625 262 12677.73 229.75 54713.05 88888.00 2013-09-19 05:13:36.750 262 12677.67 229.72 54713.00 88888.00 2013-09-19 05:13:36.875 262 12677.65 229.70 54712.95 88888.00 2013-09-19 05:13:37.000 262 12677.67 229.68 54712.93 88888.00 2013-09-19 05:13:37.125 262 12677.67 229.65 54712.90 88888.00 2013-09-19 05:13:37.250 262 12677.67 229.57 54712.88 88888.00 2013-09-19 05:13:37.375 262 12677.67 229.57 54712.85 88888.00 2013-09-19 05:13:37.500 262 12677.70 229.57 54712.80 88888.00 2013-09-19 05:13:37.625 262 12677.73 229.55 54712.75 88888.00 2013-09-19 05:13:37.750 262 12677.70 229.53 54712.75 88888.00 2013-09-19 05:13:37.875 262 12677.67 229.50 54712.70 88888.00 2013-09-19 05:13:38.000 262 12677.65 229.45 54712.68 88888.00 2013-09-19 05:13:38.125 262 12677.70 229.45 54712.68 88888.00 2013-09-19 05:13:38.250 262 12677.67 229.43 54712.65 88888.00 2013-09-19 05:13:38.375 262 12677.65 229.38 54712.60 88888.00 2013-09-19 05:13:38.500 262 12677.67 229.35 54712.55 88888.00 2013-09-19 05:13:38.625 262 12677.70 229.32 54712.50 88888.00 2013-09-19 05:13:38.750 262 12677.62 229.32 54712.45 88888.00 2013-09-19 05:13:38.875 262 12677.65 229.30 54712.43 88888.00 2013-09-19 05:13:39.000 262 12677.67 229.28 54712.40 88888.00 2013-09-19 05:13:39.125 262 12677.73 229.25 54712.38 88888.00 2013-09-19 05:13:39.250 262 12677.67 229.20 54712.35 88888.00 2013-09-19 05:13:39.375 262 12677.67 229.20 54712.30 88888.00 2013-09-19 05:13:39.500 262 12677.65 229.20 54712.28 88888.00 2013-09-19 05:13:39.625 262 12677.62 229.18 54712.22 88888.00 2013-09-19 05:13:39.750 262 12677.62 229.15 54712.20 88888.00 2013-09-19 05:13:39.875 262 12677.65 229.10 54712.15 88888.00 2013-09-19 05:13:40.000 262 12677.65 229.07 54712.07 88888.00 2013-09-19 05:13:40.125 262 12677.62 229.05 54712.05 88888.00 2013-09-19 05:13:40.250 262 12677.58 229.03 54712.03 88888.00 2013-09-19 05:13:40.375 262 12677.65 229.03 54712.00 88888.00 2013-09-19 05:13:40.500 262 12677.70 228.97 54711.97 88888.00 2013-09-19 05:13:40.625 262 12677.67 228.95 54711.95 88888.00 2013-09-19 05:13:40.750 262 12677.65 228.95 54711.93 88888.00 2013-09-19 05:13:40.875 262 12677.67 228.93 54711.88 88888.00 2013-09-19 05:13:41.000 262 12677.65 228.90 54711.82 88888.00 2013-09-19 05:13:41.125 262 12677.65 228.88 54711.75 88888.00 2013-09-19 05:13:41.250 262 12677.65 228.80 54711.72 88888.00 2013-09-19 05:13:41.375 262 12677.67 228.82 54711.68 88888.00 2013-09-19 05:13:41.500 262 12677.70 228.78 54711.65 88888.00 2013-09-19 05:13:41.625 262 12677.75 228.78 54711.60 88888.00 2013-09-19 05:13:41.750 262 12677.73 228.75 54711.60 88888.00 2013-09-19 05:13:41.875 262 12677.75 228.72 54711.53 88888.00 2013-09-19 05:13:42.000 262 12677.70 228.72 54711.50 88888.00 2013-09-19 05:13:42.125 262 12677.67 228.72 54711.45 88888.00 2013-09-19 05:13:42.250 262 12677.62 228.68 54711.40 88888.00 2013-09-19 05:13:42.375 262 12677.70 228.65 54711.35 88888.00 2013-09-19 05:13:42.500 262 12677.67 228.62 54711.32 88888.00 2013-09-19 05:13:42.625 262 12677.65 228.65 54711.30 88888.00 2013-09-19 05:13:42.750 262 12677.67 228.62 54711.28 88888.00 2013-09-19 05:13:42.875 262 12677.65 228.60 54711.25 88888.00 2013-09-19 05:13:43.000 262 12677.65 228.57 54711.20 88888.00 2013-09-19 05:13:43.125 262 12677.67 228.57 54711.18 88888.00 2013-09-19 05:13:43.250 262 12677.75 228.53 54711.15 88888.00 2013-09-19 05:13:43.375 262 12677.73 228.50 54711.10 88888.00 2013-09-19 05:13:43.500 262 12677.67 228.45 54711.07 88888.00 2013-09-19 05:13:43.625 262 12677.65 228.45 54711.05 88888.00 2013-09-19 05:13:43.750 262 12677.70 228.45 54711.03 88888.00 2013-09-19 05:13:43.875 262 12677.73 228.40 54710.97 88888.00 2013-09-19 05:13:44.000 262 12677.73 228.35 54710.93 88888.00 2013-09-19 05:13:44.125 262 12677.70 228.30 54710.88 88888.00 2013-09-19 05:13:44.250 262 12677.65 228.28 54710.85 88888.00 2013-09-19 05:13:44.375 262 12677.65 228.28 54710.82 88888.00 2013-09-19 05:13:44.500 262 12677.65 228.25 54710.78 88888.00 2013-09-19 05:13:44.625 262 12677.65 228.22 54710.75 88888.00 2013-09-19 05:13:44.750 262 12677.65 228.18 54710.65 88888.00 2013-09-19 05:13:44.875 262 12677.67 228.15 54710.62 88888.00 2013-09-19 05:13:45.000 262 12677.73 228.15 54710.60 88888.00 2013-09-19 05:13:45.125 262 12677.67 228.12 54710.55 88888.00 2013-09-19 05:13:45.250 262 12677.62 228.07 54710.53 88888.00 2013-09-19 05:13:45.375 262 12677.65 228.07 54710.50 88888.00 2013-09-19 05:13:45.500 262 12677.67 228.05 54710.47 88888.00 2013-09-19 05:13:45.625 262 12677.70 228.05 54710.45 88888.00 2013-09-19 05:13:45.750 262 12677.70 228.03 54710.43 88888.00 2013-09-19 05:13:45.875 262 12677.70 228.00 54710.40 88888.00 2013-09-19 05:13:46.000 262 12677.70 227.95 54710.35 88888.00 2013-09-19 05:13:46.125 262 12677.70 227.97 54710.30 88888.00 2013-09-19 05:13:46.250 262 12677.67 227.93 54710.28 88888.00 2013-09-19 05:13:46.375 262 12677.70 227.90 54710.20 88888.00 2013-09-19 05:13:46.500 262 12677.73 227.88 54710.18 88888.00 2013-09-19 05:13:46.625 262 12677.73 227.85 54710.12 88888.00 2013-09-19 05:13:46.750 262 12677.67 227.82 54710.10 88888.00 2013-09-19 05:13:46.875 262 12677.70 227.80 54710.05 88888.00 2013-09-19 05:13:47.000 262 12677.70 227.75 54710.03 88888.00 2013-09-19 05:13:47.125 262 12677.73 227.72 54710.00 88888.00 2013-09-19 05:13:47.250 262 12677.67 227.70 54709.95 88888.00 2013-09-19 05:13:47.375 262 12677.67 227.68 54709.90 88888.00 2013-09-19 05:13:47.500 262 12677.65 227.65 54709.88 88888.00 2013-09-19 05:13:47.625 262 12677.67 227.62 54709.82 88888.00 2013-09-19 05:13:47.750 262 12677.67 227.57 54709.82 88888.00 2013-09-19 05:13:47.875 262 12677.65 227.55 54709.75 88888.00 2013-09-19 05:13:48.000 262 12677.70 227.53 54709.70 88888.00 2013-09-19 05:13:48.125 262 12677.73 227.50 54709.70 88888.00 2013-09-19 05:13:48.250 262 12677.73 227.45 54709.65 88888.00 2013-09-19 05:13:48.375 262 12677.77 227.43 54709.62 88888.00 2013-09-19 05:13:48.500 262 12677.75 227.40 54709.60 88888.00 2013-09-19 05:13:48.625 262 12677.75 227.38 54709.57 88888.00 2013-09-19 05:13:48.750 262 12677.73 227.35 54709.55 88888.00 2013-09-19 05:13:48.875 262 12677.77 227.30 54709.50 88888.00 2013-09-19 05:13:49.000 262 12677.75 227.28 54709.47 88888.00 2013-09-19 05:13:49.125 262 12677.73 227.25 54709.43 88888.00 2013-09-19 05:13:49.250 262 12677.70 227.25 54709.38 88888.00 2013-09-19 05:13:49.375 262 12677.70 227.22 54709.35 88888.00 2013-09-19 05:13:49.500 262 12677.70 227.22 54709.28 88888.00 2013-09-19 05:13:49.625 262 12677.70 227.20 54709.25 88888.00 2013-09-19 05:13:49.750 262 12677.62 227.18 54709.22 88888.00 2013-09-19 05:13:49.875 262 12677.67 227.12 54709.18 88888.00 2013-09-19 05:13:50.000 262 12677.73 227.10 54709.12 88888.00 2013-09-19 05:13:50.125 262 12677.65 227.10 54709.15 88888.00 2013-09-19 05:13:50.250 262 12677.58 227.05 54709.07 88888.00 2013-09-19 05:13:50.375 262 12677.60 227.00 54709.03 88888.00 2013-09-19 05:13:50.500 262 12677.65 226.95 54708.97 88888.00 2013-09-19 05:13:50.625 262 12677.67 226.90 54708.95 88888.00 2013-09-19 05:13:50.750 262 12677.65 226.88 54708.90 88888.00 2013-09-19 05:13:50.875 262 12677.65 226.88 54708.88 88888.00 2013-09-19 05:13:51.000 262 12677.65 226.85 54708.85 88888.00 2013-09-19 05:13:51.125 262 12677.62 226.85 54708.82 88888.00 2013-09-19 05:13:51.250 262 12677.62 226.80 54708.80 88888.00 2013-09-19 05:13:51.375 262 12677.70 226.78 54708.78 88888.00 2013-09-19 05:13:51.500 262 12677.65 226.72 54708.72 88888.00 2013-09-19 05:13:51.625 262 12677.67 226.72 54708.70 88888.00 2013-09-19 05:13:51.750 262 12677.73 226.70 54708.65 88888.00 2013-09-19 05:13:51.875 262 12677.70 226.68 54708.60 88888.00 2013-09-19 05:13:52.000 262 12677.70 226.65 54708.53 88888.00 2013-09-19 05:13:52.125 262 12677.70 226.60 54708.50 88888.00 2013-09-19 05:13:52.250 262 12677.70 226.57 54708.45 88888.00 2013-09-19 05:13:52.375 262 12677.73 226.57 54708.43 88888.00 2013-09-19 05:13:52.500 262 12677.73 226.55 54708.40 88888.00 2013-09-19 05:13:52.625 262 12677.70 226.50 54708.35 88888.00 2013-09-19 05:13:52.750 262 12677.70 226.45 54708.30 88888.00 2013-09-19 05:13:52.875 262 12677.70 226.43 54708.25 88888.00 2013-09-19 05:13:53.000 262 12677.73 226.40 54708.22 88888.00 2013-09-19 05:13:53.125 262 12677.77 226.40 54708.18 88888.00 2013-09-19 05:13:53.250 262 12677.77 226.35 54708.15 88888.00 2013-09-19 05:13:53.375 262 12677.80 226.35 54708.10 88888.00 2013-09-19 05:13:53.500 262 12677.80 226.35 54708.07 88888.00 2013-09-19 05:13:53.625 262 12677.80 226.32 54708.03 88888.00 2013-09-19 05:13:53.750 262 12677.80 226.30 54708.00 88888.00 2013-09-19 05:13:53.875 262 12677.88 226.28 54707.97 88888.00 2013-09-19 05:13:54.000 262 12677.88 226.25 54707.93 88888.00 2013-09-19 05:13:54.125 262 12677.83 226.20 54707.90 88888.00 2013-09-19 05:13:54.250 262 12677.83 226.18 54707.88 88888.00 2013-09-19 05:13:54.375 262 12677.85 226.15 54707.85 88888.00 2013-09-19 05:13:54.500 262 12677.85 226.12 54707.78 88888.00 2013-09-19 05:13:54.625 262 12677.90 226.05 54707.72 88888.00 2013-09-19 05:13:54.750 262 12677.90 226.05 54707.70 88888.00 2013-09-19 05:13:54.875 262 12677.92 226.03 54707.68 88888.00 2013-09-19 05:13:55.000 262 12677.90 226.00 54707.62 88888.00 2013-09-19 05:13:55.125 262 12677.85 225.97 54707.57 88888.00 2013-09-19 05:13:55.250 262 12677.80 225.93 54707.53 88888.00 2013-09-19 05:13:55.375 262 12677.95 225.93 54707.50 88888.00 2013-09-19 05:13:55.500 262 12677.92 225.90 54707.47 88888.00 2013-09-19 05:13:55.625 262 12677.90 225.90 54707.43 88888.00 2013-09-19 05:13:55.750 262 12677.95 225.88 54707.38 88888.00 2013-09-19 05:13:55.875 262 12678.00 225.85 54707.35 88888.00 2013-09-19 05:13:56.000 262 12678.00 225.82 54707.32 88888.00 2013-09-19 05:13:56.125 262 12678.00 225.75 54707.25 88888.00 2013-09-19 05:13:56.250 262 12677.95 225.72 54707.22 88888.00 2013-09-19 05:13:56.375 262 12678.00 225.72 54707.20 88888.00 2013-09-19 05:13:56.500 262 12677.98 225.72 54707.18 88888.00 2013-09-19 05:13:56.625 262 12678.05 225.70 54707.12 88888.00 2013-09-19 05:13:56.750 262 12678.08 225.68 54707.10 88888.00 2013-09-19 05:13:56.875 262 12678.05 225.62 54707.07 88888.00 2013-09-19 05:13:57.000 262 12678.05 225.62 54707.00 88888.00 2013-09-19 05:13:57.125 262 12678.10 225.60 54706.97 88888.00 2013-09-19 05:13:57.250 262 12678.10 225.55 54706.95 88888.00 2013-09-19 05:13:57.375 262 12678.15 225.53 54706.90 88888.00 2013-09-19 05:13:57.500 262 12678.20 225.53 54706.85 88888.00 2013-09-19 05:13:57.625 262 12678.17 225.53 54706.80 88888.00 2013-09-19 05:13:57.750 262 12678.23 225.47 54706.78 88888.00 2013-09-19 05:13:57.875 262 12678.23 225.43 54706.70 88888.00 2013-09-19 05:13:58.000 262 12678.23 225.40 54706.68 88888.00 2013-09-19 05:13:58.125 262 12678.15 225.43 54706.62 88888.00 2013-09-19 05:13:58.250 262 12678.12 225.35 54706.57 88888.00 2013-09-19 05:13:58.375 262 12678.17 225.32 54706.55 88888.00 2013-09-19 05:13:58.500 262 12678.23 225.32 54706.50 88888.00 2013-09-19 05:13:58.625 262 12678.25 225.28 54706.47 88888.00 2013-09-19 05:13:58.750 262 12678.25 225.25 54706.45 88888.00 2013-09-19 05:13:58.875 262 12678.27 225.22 54706.40 88888.00 2013-09-19 05:13:59.000 262 12678.30 225.20 54706.38 88888.00 2013-09-19 05:13:59.125 262 12678.38 225.18 54706.35 88888.00 2013-09-19 05:13:59.250 262 12678.40 225.12 54706.30 88888.00 2013-09-19 05:13:59.375 262 12678.45 225.12 54706.28 88888.00 2013-09-19 05:13:59.500 262 12678.42 225.07 54706.22 88888.00 2013-09-19 05:13:59.625 262 12678.42 225.03 54706.18 88888.00 2013-09-19 05:13:59.750 262 12678.40 225.03 54706.12 88888.00 2013-09-19 05:13:59.875 262 12678.35 224.97 54706.07 88888.00 2013-09-19 05:14:00.000 262 12678.38 224.97 54706.03 88888.00 2013-09-19 05:14:00.125 262 12678.42 224.95 54706.00 88888.00 2013-09-19 05:14:00.250 262 12678.42 224.93 54705.95 88888.00 2013-09-19 05:14:00.375 262 12678.45 224.90 54705.93 88888.00 2013-09-19 05:14:00.500 262 12678.55 224.88 54705.90 88888.00 2013-09-19 05:14:00.625 262 12678.52 224.82 54705.85 88888.00 2013-09-19 05:14:00.750 262 12678.50 224.80 54705.80 88888.00 2013-09-19 05:14:00.875 262 12678.60 224.75 54705.75 88888.00 2013-09-19 05:14:01.000 262 12678.62 224.72 54705.70 88888.00 2013-09-19 05:14:01.125 262 12678.52 224.70 54705.65 88888.00 2013-09-19 05:14:01.250 262 12678.50 224.65 54705.62 88888.00 2013-09-19 05:14:01.375 262 12678.52 224.62 54705.60 88888.00 2013-09-19 05:14:01.500 262 12678.55 224.62 54705.60 88888.00 2013-09-19 05:14:01.625 262 12678.52 224.60 54705.55 88888.00 2013-09-19 05:14:01.750 262 12678.52 224.55 54705.53 88888.00 2013-09-19 05:14:01.875 262 12678.50 224.50 54705.50 88888.00 2013-09-19 05:14:02.000 262 12678.50 224.47 54705.40 88888.00 2013-09-19 05:14:02.125 262 12678.60 224.45 54705.38 88888.00 2013-09-19 05:14:02.250 262 12678.60 224.43 54705.35 88888.00 2013-09-19 05:14:02.375 262 12678.58 224.38 54705.30 88888.00 2013-09-19 05:14:02.500 262 12678.60 224.32 54705.25 88888.00 2013-09-19 05:14:02.625 262 12678.62 224.32 54705.22 88888.00 2013-09-19 05:14:02.750 262 12678.62 224.32 54705.20 88888.00 2013-09-19 05:14:02.875 262 12678.62 224.32 54705.15 88888.00 2013-09-19 05:14:03.000 262 12678.58 224.25 54705.12 88888.00 2013-09-19 05:14:03.125 262 12678.58 224.20 54705.07 88888.00 2013-09-19 05:14:03.250 262 12678.65 224.18 54705.03 88888.00 2013-09-19 05:14:03.375 262 12678.65 224.12 54705.00 88888.00 2013-09-19 05:14:03.500 262 12678.65 224.07 54704.95 88888.00 2013-09-19 05:14:03.625 262 12678.62 224.05 54704.93 88888.00 2013-09-19 05:14:03.750 262 12678.62 224.03 54704.88 88888.00 2013-09-19 05:14:03.875 262 12678.67 223.97 54704.85 88888.00 2013-09-19 05:14:04.000 262 12678.70 223.97 54704.82 88888.00 2013-09-19 05:14:04.125 262 12678.73 223.90 54704.78 88888.00 2013-09-19 05:14:04.250 262 12678.70 223.88 54704.72 88888.00 2013-09-19 05:14:04.375 262 12678.67 223.85 54704.70 88888.00 2013-09-19 05:14:04.500 262 12678.70 223.82 54704.68 88888.00 2013-09-19 05:14:04.625 262 12678.73 223.78 54704.60 88888.00 2013-09-19 05:14:04.750 262 12678.75 223.70 54704.57 88888.00 2013-09-19 05:14:04.875 262 12678.80 223.65 54704.53 88888.00 2013-09-19 05:14:05.000 262 12678.75 223.60 54704.47 88888.00 2013-09-19 05:14:05.125 262 12678.67 223.57 54704.45 88888.00 2013-09-19 05:14:05.250 262 12678.62 223.53 54704.43 88888.00 2013-09-19 05:14:05.375 262 12678.73 223.53 54704.38 88888.00 2013-09-19 05:14:05.500 262 12678.77 223.50 54704.35 88888.00 2013-09-19 05:14:05.625 262 12678.83 223.47 54704.30 88888.00 2013-09-19 05:14:05.750 262 12678.85 223.45 54704.25 88888.00 2013-09-19 05:14:05.875 262 12678.83 223.38 54704.22 88888.00 2013-09-19 05:14:06.000 262 12678.83 223.32 54704.18 88888.00 2013-09-19 05:14:06.125 262 12678.80 223.32 54704.18 88888.00 2013-09-19 05:14:06.250 262 12678.85 223.28 54704.12 88888.00 2013-09-19 05:14:06.375 262 12678.95 223.25 54704.07 88888.00 2013-09-19 05:14:06.500 262 12678.92 223.22 54704.03 88888.00 2013-09-19 05:14:06.625 262 12678.90 223.18 54704.00 88888.00 2013-09-19 05:14:06.750 262 12678.90 223.15 54703.97 88888.00 2013-09-19 05:14:06.875 262 12678.90 223.12 54703.97 88888.00 2013-09-19 05:14:07.000 262 12678.90 223.07 54703.90 88888.00 2013-09-19 05:14:07.125 262 12678.98 223.03 54703.85 88888.00 2013-09-19 05:14:07.250 262 12678.98 222.97 54703.80 88888.00 2013-09-19 05:14:07.375 262 12679.02 222.95 54703.78 88888.00 2013-09-19 05:14:07.500 262 12678.95 222.95 54703.75 88888.00 2013-09-19 05:14:07.625 262 12678.92 222.90 54703.72 88888.00 2013-09-19 05:14:07.750 262 12678.92 222.88 54703.68 88888.00 2013-09-19 05:14:07.875 262 12678.98 222.85 54703.65 88888.00 2013-09-19 05:14:08.000 262 12679.00 222.80 54703.60 88888.00 2013-09-19 05:14:08.125 262 12678.98 222.75 54703.57 88888.00 2013-09-19 05:14:08.250 262 12678.92 222.68 54703.53 88888.00 2013-09-19 05:14:08.375 262 12678.98 222.65 54703.47 88888.00 2013-09-19 05:14:08.500 262 12678.98 222.62 54703.45 88888.00 2013-09-19 05:14:08.625 262 12678.98 222.60 54703.43 88888.00 2013-09-19 05:14:08.750 262 12679.02 222.55 54703.38 88888.00 2013-09-19 05:14:08.875 262 12679.05 222.50 54703.32 88888.00 2013-09-19 05:14:09.000 262 12679.02 222.47 54703.28 88888.00 2013-09-19 05:14:09.125 262 12679.05 222.43 54703.22 88888.00 2013-09-19 05:14:09.250 262 12679.08 222.38 54703.22 88888.00 2013-09-19 05:14:09.375 262 12679.15 222.35 54703.18 88888.00 2013-09-19 05:14:09.500 262 12679.17 222.30 54703.15 88888.00 2013-09-19 05:14:09.625 262 12679.17 222.30 54703.15 88888.00 2013-09-19 05:14:09.750 262 12679.20 222.25 54703.10 88888.00 2013-09-19 05:14:09.875 262 12679.23 222.18 54703.05 88888.00 2013-09-19 05:14:10.000 262 12679.25 222.15 54703.00 88888.00 2013-09-19 05:14:10.125 262 12679.17 222.10 54702.97 88888.00 2013-09-19 05:14:10.250 262 12679.17 222.05 54702.95 88888.00 2013-09-19 05:14:10.375 262 12679.25 222.00 54702.90 88888.00 2013-09-19 05:14:10.500 262 12679.33 221.97 54702.88 88888.00 2013-09-19 05:14:10.625 262 12679.33 221.95 54702.85 88888.00 2013-09-19 05:14:10.750 262 12679.27 221.88 54702.80 88888.00 2013-09-19 05:14:10.875 262 12679.30 221.82 54702.75 88888.00 2013-09-19 05:14:11.000 262 12679.35 221.78 54702.72 88888.00 2013-09-19 05:14:11.125 262 12679.40 221.75 54702.68 88888.00 2013-09-19 05:14:11.250 262 12679.38 221.70 54702.68 88888.00 2013-09-19 05:14:11.375 262 12679.42 221.65 54702.62 88888.00 2013-09-19 05:14:11.500 262 12679.38 221.62 54702.57 88888.00 2013-09-19 05:14:11.625 262 12679.38 221.57 54702.53 88888.00 2013-09-19 05:14:11.750 262 12679.38 221.55 54702.47 88888.00 2013-09-19 05:14:11.875 262 12679.42 221.50 54702.45 88888.00 2013-09-19 05:14:12.000 262 12679.48 221.50 54702.40 88888.00 2013-09-19 05:14:12.125 262 12679.50 221.50 54702.40 88888.00 2013-09-19 05:14:12.250 262 12679.48 221.43 54702.35 88888.00 2013-09-19 05:14:12.375 262 12679.48 221.40 54702.32 88888.00 2013-09-19 05:14:12.500 262 12679.45 221.35 54702.30 88888.00 2013-09-19 05:14:12.625 262 12679.45 221.32 54702.25 88888.00 2013-09-19 05:14:12.750 262 12679.52 221.28 54702.22 88888.00 2013-09-19 05:14:12.875 262 12679.48 221.22 54702.18 88888.00 2013-09-19 05:14:13.000 262 12679.45 221.20 54702.12 88888.00 2013-09-19 05:14:13.125 262 12679.42 221.12 54702.10 88888.00 2013-09-19 05:14:13.250 262 12679.42 221.07 54702.07 88888.00 2013-09-19 05:14:13.375 262 12679.45 221.05 54702.03 88888.00 2013-09-19 05:14:13.500 262 12679.50 221.03 54702.00 88888.00 2013-09-19 05:14:13.625 262 12679.55 221.00 54701.95 88888.00 2013-09-19 05:14:13.750 262 12679.55 220.95 54701.93 88888.00 2013-09-19 05:14:13.875 262 12679.52 220.93 54701.90 88888.00 2013-09-19 05:14:14.000 262 12679.50 220.90 54701.85 88888.00 2013-09-19 05:14:14.125 262 12679.48 220.85 54701.82 88888.00 2013-09-19 05:14:14.250 262 12679.48 220.82 54701.80 88888.00 2013-09-19 05:14:14.375 262 12679.48 220.80 54701.75 88888.00 2013-09-19 05:14:14.500 262 12679.45 220.75 54701.70 88888.00 2013-09-19 05:14:14.625 262 12679.48 220.70 54701.68 88888.00 2013-09-19 05:14:14.750 262 12679.58 220.65 54701.65 88888.00 2013-09-19 05:14:14.875 262 12679.62 220.60 54701.62 88888.00 2013-09-19 05:14:15.000 262 12679.62 220.55 54701.60 88888.00 2013-09-19 05:14:15.125 262 12679.60 220.53 54701.55 88888.00 2013-09-19 05:14:15.250 262 12679.58 220.45 54701.55 88888.00 2013-09-19 05:14:15.375 262 12679.60 220.43 54701.50 88888.00 2013-09-19 05:14:15.500 262 12679.58 220.40 54701.47 88888.00 2013-09-19 05:14:15.625 262 12679.60 220.35 54701.45 88888.00 2013-09-19 05:14:15.750 262 12679.60 220.28 54701.40 88888.00 2013-09-19 05:14:15.875 262 12679.58 220.22 54701.32 88888.00 2013-09-19 05:14:16.000 262 12679.55 220.18 54701.30 88888.00 2013-09-19 05:14:16.125 262 12679.60 220.12 54701.30 88888.00 2013-09-19 05:14:16.250 262 12679.62 220.10 54701.28 88888.00 2013-09-19 05:14:16.375 262 12679.73 220.07 54701.22 88888.00 2013-09-19 05:14:16.500 262 12679.77 220.05 54701.15 88888.00 2013-09-19 05:14:16.625 262 12679.80 220.00 54701.12 88888.00 2013-09-19 05:14:16.750 262 12679.80 219.97 54701.07 88888.00 2013-09-19 05:14:16.875 262 12679.83 219.95 54701.07 88888.00 2013-09-19 05:14:17.000 262 12679.80 219.93 54701.05 88888.00 2013-09-19 05:14:17.125 262 12679.75 219.88 54701.00 88888.00 2013-09-19 05:14:17.250 262 12679.70 219.85 54701.00 88888.00 2013-09-19 05:14:17.375 262 12679.73 219.82 54700.97 88888.00 2013-09-19 05:14:17.500 262 12679.75 219.78 54700.95 88888.00 2013-09-19 05:14:17.625 262 12679.83 219.75 54700.88 88888.00 2013-09-19 05:14:17.750 262 12679.90 219.68 54700.82 88888.00 2013-09-19 05:14:17.875 262 12679.90 219.62 54700.78 88888.00 2013-09-19 05:14:18.000 262 12679.90 219.57 54700.72 88888.00 2013-09-19 05:14:18.125 262 12679.88 219.53 54700.70 88888.00 2013-09-19 05:14:18.250 262 12679.88 219.47 54700.68 88888.00 2013-09-19 05:14:18.375 262 12679.98 219.43 54700.62 88888.00 2013-09-19 05:14:18.500 262 12680.02 219.40 54700.60 88888.00 2013-09-19 05:14:18.625 262 12680.02 219.38 54700.57 88888.00 2013-09-19 05:14:18.750 262 12680.02 219.30 54700.53 88888.00 2013-09-19 05:14:18.875 262 12680.05 219.25 54700.47 88888.00 2013-09-19 05:14:19.000 262 12680.10 219.22 54700.43 88888.00 2013-09-19 05:14:19.125 262 12680.08 219.20 54700.38 88888.00 2013-09-19 05:14:19.250 262 12680.08 219.15 54700.38 88888.00 2013-09-19 05:14:19.375 262 12680.10 219.12 54700.32 88888.00 2013-09-19 05:14:19.500 262 12680.15 219.12 54700.30 88888.00 2013-09-19 05:14:19.625 262 12680.17 219.07 54700.25 88888.00 2013-09-19 05:14:19.750 262 12680.23 219.05 54700.22 88888.00 2013-09-19 05:14:19.875 262 12680.17 219.00 54700.20 88888.00 2013-09-19 05:14:20.000 262 12680.20 218.95 54700.15 88888.00 2013-09-19 05:14:20.125 262 12680.27 218.90 54700.12 88888.00 2013-09-19 05:14:20.250 262 12680.27 218.85 54700.10 88888.00 2013-09-19 05:14:20.375 262 12680.30 218.85 54700.03 88888.00 2013-09-19 05:14:20.500 262 12680.25 218.80 54700.00 88888.00 2013-09-19 05:14:20.625 262 12680.27 218.75 54700.00 88888.00 2013-09-19 05:14:20.750 262 12680.33 218.72 54699.97 88888.00 2013-09-19 05:14:20.875 262 12680.33 218.68 54699.93 88888.00 2013-09-19 05:14:21.000 262 12680.35 218.62 54699.90 88888.00 2013-09-19 05:14:21.125 262 12680.42 218.57 54699.88 88888.00 2013-09-19 05:14:21.250 262 12680.48 218.55 54699.82 88888.00 2013-09-19 05:14:21.375 262 12680.48 218.55 54699.80 88888.00 2013-09-19 05:14:21.500 262 12680.42 218.55 54699.75 88888.00 2013-09-19 05:14:21.625 262 12680.42 218.50 54699.72 88888.00 2013-09-19 05:14:21.750 262 12680.48 218.47 54699.68 88888.00 2013-09-19 05:14:21.875 262 12680.48 218.45 54699.65 88888.00 2013-09-19 05:14:22.000 262 12680.48 218.43 54699.60 88888.00 2013-09-19 05:14:22.125 262 12680.55 218.40 54699.57 88888.00 2013-09-19 05:14:22.250 262 12680.52 218.35 54699.55 88888.00 2013-09-19 05:14:22.375 262 12680.52 218.35 54699.53 88888.00 2013-09-19 05:14:22.500 262 12680.52 218.35 54699.47 88888.00 2013-09-19 05:14:22.625 262 12680.48 218.32 54699.45 88888.00 2013-09-19 05:14:22.750 262 12680.50 218.30 54699.43 88888.00 2013-09-19 05:14:22.875 262 12680.45 218.28 54699.40 88888.00 2013-09-19 05:14:23.000 262 12680.48 218.25 54699.35 88888.00 2013-09-19 05:14:23.125 262 12680.52 218.25 54699.32 88888.00 2013-09-19 05:14:23.250 262 12680.50 218.20 54699.30 88888.00 2013-09-19 05:14:23.375 262 12680.50 218.18 54699.25 88888.00 2013-09-19 05:14:23.500 262 12680.55 218.15 54699.22 88888.00 2013-09-19 05:14:23.625 262 12680.55 218.12 54699.20 88888.00 2013-09-19 05:14:23.750 262 12680.50 218.10 54699.18 88888.00 2013-09-19 05:14:23.875 262 12680.55 218.07 54699.15 88888.00 2013-09-19 05:14:24.000 262 12680.55 218.05 54699.10 88888.00 2013-09-19 05:14:24.125 262 12680.60 218.03 54699.10 88888.00 2013-09-19 05:14:24.250 262 12680.55 218.00 54699.05 88888.00 2013-09-19 05:14:24.375 262 12680.60 218.00 54699.00 88888.00 2013-09-19 05:14:24.500 262 12680.58 217.97 54698.95 88888.00 2013-09-19 05:14:24.625 262 12680.58 217.97 54698.90 88888.00 2013-09-19 05:14:24.750 262 12680.58 217.95 54698.88 88888.00 2013-09-19 05:14:24.875 262 12680.60 217.93 54698.82 88888.00 2013-09-19 05:14:25.000 262 12680.62 217.88 54698.80 88888.00 2013-09-19 05:14:25.125 262 12680.58 217.88 54698.78 88888.00 2013-09-19 05:14:25.250 262 12680.48 217.85 54698.78 88888.00 2013-09-19 05:14:25.375 262 12680.55 217.88 54698.75 88888.00 2013-09-19 05:14:25.500 262 12680.62 217.85 54698.70 88888.00 2013-09-19 05:14:25.625 262 12680.58 217.82 54698.68 88888.00 2013-09-19 05:14:25.750 262 12680.55 217.78 54698.62 88888.00 2013-09-19 05:14:25.875 262 12680.52 217.75 54698.60 88888.00 2013-09-19 05:14:26.000 262 12680.55 217.72 54698.55 88888.00 2013-09-19 05:14:26.125 262 12680.58 217.70 54698.50 88888.00 2013-09-19 05:14:26.250 262 12680.58 217.65 54698.47 88888.00 2013-09-19 05:14:26.375 262 12680.58 217.65 54698.45 88888.00 2013-09-19 05:14:26.500 262 12680.58 217.65 54698.43 88888.00 2013-09-19 05:14:26.625 262 12680.58 217.62 54698.40 88888.00 2013-09-19 05:14:26.750 262 12680.55 217.60 54698.35 88888.00 2013-09-19 05:14:26.875 262 12680.52 217.57 54698.32 88888.00 2013-09-19 05:14:27.000 262 12680.58 217.55 54698.28 88888.00 2013-09-19 05:14:27.125 262 12680.52 217.50 54698.25 88888.00 2013-09-19 05:14:27.250 262 12680.45 217.50 54698.22 88888.00 2013-09-19 05:14:27.375 262 12680.40 217.45 54698.18 88888.00 2013-09-19 05:14:27.500 262 12680.38 217.43 54698.15 88888.00 2013-09-19 05:14:27.625 262 12680.35 217.43 54698.12 88888.00 2013-09-19 05:14:27.750 262 12680.40 217.40 54698.07 88888.00 2013-09-19 05:14:27.875 262 12680.42 217.40 54698.05 88888.00 2013-09-19 05:14:28.000 262 12680.45 217.35 54698.03 88888.00 2013-09-19 05:14:28.125 262 12680.48 217.35 54698.00 88888.00 2013-09-19 05:14:28.250 262 12680.52 217.35 54697.97 88888.00 2013-09-19 05:14:28.375 262 12680.55 217.30 54697.93 88888.00 2013-09-19 05:14:28.500 262 12680.48 217.30 54697.90 88888.00 2013-09-19 05:14:28.625 262 12680.48 217.22 54697.88 88888.00 2013-09-19 05:14:28.750 262 12680.50 217.25 54697.85 88888.00 2013-09-19 05:14:28.875 262 12680.55 217.25 54697.80 88888.00 2013-09-19 05:14:29.000 262 12680.58 217.22 54697.72 88888.00 2013-09-19 05:14:29.125 262 12680.52 217.20 54697.70 88888.00 2013-09-19 05:14:29.250 262 12680.45 217.18 54697.68 88888.00 2013-09-19 05:14:29.375 262 12680.48 217.15 54697.65 88888.00 2013-09-19 05:14:29.500 262 12680.50 217.15 54697.62 88888.00 2013-09-19 05:14:29.625 262 12680.50 217.12 54697.60 88888.00 2013-09-19 05:14:29.750 262 12680.50 217.10 54697.57 88888.00 2013-09-19 05:14:29.875 262 12680.50 217.10 54697.55 88888.00 2013-09-19 05:14:30.000 262 12680.50 217.10 54697.50 88888.00 2013-09-19 05:14:30.125 262 12680.50 217.03 54697.47 88888.00 2013-09-19 05:14:30.250 262 12680.45 217.00 54697.47 88888.00 2013-09-19 05:14:30.375 262 12680.45 217.03 54697.45 88888.00 2013-09-19 05:14:30.500 262 12680.45 217.03 54697.43 88888.00 2013-09-19 05:14:30.625 262 12680.48 217.00 54697.35 88888.00 2013-09-19 05:14:30.750 262 12680.45 216.97 54697.30 88888.00 2013-09-19 05:14:30.875 262 12680.42 216.97 54697.28 88888.00 2013-09-19 05:14:31.000 262 12680.45 216.95 54697.22 88888.00 2013-09-19 05:14:31.125 262 12680.48 216.95 54697.20 88888.00 2013-09-19 05:14:31.250 262 12680.38 216.93 54697.18 88888.00 2013-09-19 05:14:31.375 262 12680.42 216.93 54697.12 88888.00 2013-09-19 05:14:31.500 262 12680.45 216.90 54697.10 88888.00 2013-09-19 05:14:31.625 262 12680.42 216.90 54697.10 88888.00 2013-09-19 05:14:31.750 262 12680.42 216.93 54697.05 88888.00 2013-09-19 05:14:31.875 262 12680.45 216.90 54697.00 88888.00 2013-09-19 05:14:32.000 262 12680.45 216.88 54696.95 88888.00 2013-09-19 05:14:32.125 262 12680.45 216.85 54696.95 88888.00 2013-09-19 05:14:32.250 262 12680.40 216.85 54696.90 88888.00 2013-09-19 05:14:32.375 262 12680.45 216.82 54696.88 88888.00 2013-09-19 05:14:32.500 262 12680.42 216.82 54696.85 88888.00 2013-09-19 05:14:32.625 262 12680.42 216.82 54696.80 88888.00 2013-09-19 05:14:32.750 262 12680.42 216.82 54696.78 88888.00 2013-09-19 05:14:32.875 262 12680.45 216.82 54696.78 88888.00 2013-09-19 05:14:33.000 262 12680.52 216.85 54696.75 88888.00 2013-09-19 05:14:33.125 262 12680.35 216.75 54696.62 88888.00 2013-09-19 05:14:33.250 262 12680.27 216.72 54696.62 88888.00 2013-09-19 05:14:33.375 262 12680.42 216.80 54696.62 88888.00 2013-09-19 05:14:33.500 262 12680.45 216.80 54696.60 88888.00 2013-09-19 05:14:33.625 262 12680.42 216.80 54696.57 88888.00 2013-09-19 05:14:33.750 262 12680.38 216.78 54696.53 88888.00 2013-09-19 05:14:33.875 262 12680.40 216.75 54696.47 88888.00 2013-09-19 05:14:34.000 262 12680.42 216.80 54696.47 88888.00 2013-09-19 05:14:34.125 262 12680.42 216.78 54696.43 88888.00 2013-09-19 05:14:34.250 262 12680.40 216.75 54696.38 88888.00 2013-09-19 05:14:34.375 262 12680.45 216.78 54696.32 88888.00 2013-09-19 05:14:34.500 262 12680.45 216.75 54696.30 88888.00 2013-09-19 05:14:34.625 262 12680.42 216.75 54696.25 88888.00 2013-09-19 05:14:34.750 262 12680.40 216.75 54696.22 88888.00 2013-09-19 05:14:34.875 262 12680.45 216.75 54696.18 88888.00 2013-09-19 05:14:35.000 262 12680.42 216.72 54696.15 88888.00 2013-09-19 05:14:35.125 262 12680.42 216.75 54696.12 88888.00 2013-09-19 05:14:35.250 262 12680.35 216.72 54696.10 88888.00 2013-09-19 05:14:35.375 262 12680.38 216.72 54696.07 88888.00 2013-09-19 05:14:35.500 262 12680.42 216.75 54696.05 88888.00 2013-09-19 05:14:35.625 262 12680.42 216.72 54696.00 88888.00 2013-09-19 05:14:35.750 262 12680.40 216.72 54696.00 88888.00 2013-09-19 05:14:35.875 262 12680.45 216.72 54695.97 88888.00 2013-09-19 05:14:36.000 262 12680.52 216.70 54695.93 88888.00 2013-09-19 05:14:36.125 262 12680.48 216.70 54695.90 88888.00 2013-09-19 05:14:36.250 262 12680.42 216.68 54695.82 88888.00 2013-09-19 05:14:36.375 262 12680.48 216.68 54695.78 88888.00 2013-09-19 05:14:36.500 262 12680.42 216.70 54695.80 88888.00 2013-09-19 05:14:36.625 262 12680.38 216.72 54695.78 88888.00 2013-09-19 05:14:36.750 262 12680.38 216.70 54695.75 88888.00 2013-09-19 05:14:36.875 262 12680.40 216.70 54695.70 88888.00 2013-09-19 05:14:37.000 262 12680.40 216.70 54695.65 88888.00 2013-09-19 05:14:37.125 262 12680.42 216.70 54695.60 88888.00 2013-09-19 05:14:37.250 262 12680.38 216.68 54695.60 88888.00 2013-09-19 05:14:37.375 262 12680.42 216.65 54695.57 88888.00 2013-09-19 05:14:37.500 262 12680.48 216.68 54695.55 88888.00 2013-09-19 05:14:37.625 262 12680.45 216.68 54695.50 88888.00 2013-09-19 05:14:37.750 262 12680.45 216.68 54695.47 88888.00 2013-09-19 05:14:37.875 262 12680.50 216.65 54695.43 88888.00 2013-09-19 05:14:38.000 262 12680.50 216.62 54695.38 88888.00 2013-09-19 05:14:38.125 262 12680.45 216.62 54695.35 88888.00 2013-09-19 05:14:38.250 262 12680.45 216.60 54695.32 88888.00 2013-09-19 05:14:38.375 262 12680.50 216.62 54695.30 88888.00 2013-09-19 05:14:38.500 262 12680.50 216.62 54695.28 88888.00 2013-09-19 05:14:38.625 262 12680.50 216.57 54695.25 88888.00 2013-09-19 05:14:38.750 262 12680.52 216.57 54695.20 88888.00 2013-09-19 05:14:38.875 262 12680.52 216.57 54695.20 88888.00 2013-09-19 05:14:39.000 262 12680.42 216.55 54695.15 88888.00 2013-09-19 05:14:39.125 262 12680.40 216.55 54695.12 88888.00 2013-09-19 05:14:39.250 262 12680.42 216.53 54695.10 88888.00 2013-09-19 05:14:39.375 262 12680.48 216.53 54695.10 88888.00 2013-09-19 05:14:39.500 262 12680.42 216.53 54695.07 88888.00 2013-09-19 05:14:39.625 262 12680.38 216.55 54695.03 88888.00 2013-09-19 05:14:39.750 262 12680.42 216.53 54694.97 88888.00 2013-09-19 05:14:39.875 262 12680.38 216.50 54694.93 88888.00 2013-09-19 05:14:40.000 262 12680.35 216.47 54694.90 88888.00 2013-09-19 05:14:40.125 262 12680.35 216.47 54694.88 88888.00 2013-09-19 05:14:40.250 262 12680.35 216.45 54694.85 88888.00 2013-09-19 05:14:40.375 262 12680.35 216.45 54694.85 88888.00 2013-09-19 05:14:40.500 262 12680.33 216.45 54694.80 88888.00 2013-09-19 05:14:40.625 262 12680.35 216.45 54694.75 88888.00 2013-09-19 05:14:40.750 262 12680.40 216.43 54694.72 88888.00 2013-09-19 05:14:40.875 262 12680.38 216.40 54694.70 88888.00 2013-09-19 05:14:41.000 262 12680.35 216.40 54694.68 88888.00 2013-09-19 05:14:41.125 262 12680.35 216.40 54694.65 88888.00 2013-09-19 05:14:41.250 262 12680.27 216.38 54694.62 88888.00 2013-09-19 05:14:41.375 262 12680.27 216.38 54694.55 88888.00 2013-09-19 05:14:41.500 262 12680.30 216.35 54694.55 88888.00 2013-09-19 05:14:41.625 262 12680.35 216.32 54694.50 88888.00 2013-09-19 05:14:41.750 262 12680.35 216.30 54694.45 88888.00 2013-09-19 05:14:41.875 262 12680.33 216.28 54694.43 88888.00 2013-09-19 05:14:42.000 262 12680.27 216.28 54694.43 88888.00 2013-09-19 05:14:42.125 262 12680.30 216.28 54694.38 88888.00 2013-09-19 05:14:42.250 262 12680.27 216.28 54694.35 88888.00 2013-09-19 05:14:42.375 262 12680.30 216.28 54694.32 88888.00 2013-09-19 05:14:42.500 262 12680.30 216.25 54694.30 88888.00 2013-09-19 05:14:42.625 262 12680.35 216.25 54694.28 88888.00 2013-09-19 05:14:42.750 262 12680.33 216.20 54694.25 88888.00 2013-09-19 05:14:42.875 262 12680.25 216.15 54694.20 88888.00 2013-09-19 05:14:43.000 262 12680.30 216.12 54694.18 88888.00 2013-09-19 05:14:43.125 262 12680.38 216.12 54694.15 88888.00 2013-09-19 05:14:43.250 262 12680.33 216.07 54694.10 88888.00 2013-09-19 05:14:43.375 262 12680.33 216.07 54694.05 88888.00 2013-09-19 05:14:43.500 262 12680.30 216.05 54694.03 88888.00 2013-09-19 05:14:43.625 262 12680.23 216.03 54694.05 88888.00 2013-09-19 05:14:43.750 262 12680.23 216.03 54694.03 88888.00 2013-09-19 05:14:43.875 262 12680.20 216.00 54693.97 88888.00 2013-09-19 05:14:44.000 262 12680.23 216.03 54693.93 88888.00 2013-09-19 05:14:44.125 262 12680.25 216.03 54693.93 88888.00 2013-09-19 05:14:44.250 262 12680.23 215.95 54693.90 88888.00 2013-09-19 05:14:44.375 262 12680.23 215.95 54693.85 88888.00 2013-09-19 05:14:44.500 262 12680.23 215.93 54693.82 88888.00 2013-09-19 05:14:44.625 262 12680.23 215.88 54693.78 88888.00 2013-09-19 05:14:44.750 262 12680.23 215.85 54693.75 88888.00 2013-09-19 05:14:44.875 262 12680.27 215.82 54693.70 88888.00 2013-09-19 05:14:45.000 262 12680.27 215.80 54693.68 88888.00 2013-09-19 05:14:45.125 262 12680.27 215.80 54693.68 88888.00 2013-09-19 05:14:45.250 262 12680.17 215.75 54693.65 88888.00 2013-09-19 05:14:45.375 262 12680.17 215.75 54693.62 88888.00 2013-09-19 05:14:45.500 262 12680.15 215.72 54693.60 88888.00 2013-09-19 05:14:45.625 262 12680.12 215.68 54693.57 88888.00 2013-09-19 05:14:45.750 262 12680.17 215.65 54693.55 88888.00 2013-09-19 05:14:45.875 262 12680.17 215.60 54693.53 88888.00 2013-09-19 05:14:46.000 262 12680.17 215.57 54693.47 88888.00 2013-09-19 05:14:46.125 262 12680.23 215.57 54693.45 88888.00 2013-09-19 05:14:46.250 262 12680.23 215.53 54693.43 88888.00 2013-09-19 05:14:46.375 262 12680.17 215.53 54693.38 88888.00 2013-09-19 05:14:46.500 262 12680.10 215.50 54693.35 88888.00 2013-09-19 05:14:46.625 262 12680.08 215.47 54693.32 88888.00 2013-09-19 05:14:46.750 262 12680.08 215.43 54693.30 88888.00 2013-09-19 05:14:46.875 262 12680.12 215.43 54693.25 88888.00 2013-09-19 05:14:47.000 262 12680.17 215.40 54693.20 88888.00 2013-09-19 05:14:47.125 262 12680.12 215.38 54693.18 88888.00 2013-09-19 05:14:47.250 262 12680.10 215.32 54693.15 88888.00 2013-09-19 05:14:47.375 262 12680.12 215.32 54693.12 88888.00 2013-09-19 05:14:47.500 262 12680.08 215.32 54693.12 88888.00 2013-09-19 05:14:47.625 262 12680.08 215.30 54693.07 88888.00 2013-09-19 05:14:47.750 262 12680.08 215.32 54693.03 88888.00 2013-09-19 05:14:47.875 262 12680.10 215.28 54692.97 88888.00 2013-09-19 05:14:48.000 262 12680.10 215.25 54692.95 88888.00 2013-09-19 05:14:48.125 262 12680.08 215.20 54692.93 88888.00 2013-09-19 05:14:48.250 262 12680.00 215.18 54692.90 88888.00 2013-09-19 05:14:48.375 262 12680.00 215.18 54692.88 88888.00 2013-09-19 05:14:48.500 262 12680.00 215.15 54692.85 88888.00 2013-09-19 05:14:48.625 262 12680.00 215.12 54692.80 88888.00 2013-09-19 05:14:48.750 262 12680.00 215.10 54692.78 88888.00 2013-09-19 05:14:48.875 262 12680.00 215.10 54692.72 88888.00 2013-09-19 05:14:49.000 262 12679.98 215.07 54692.70 88888.00 2013-09-19 05:14:49.125 262 12679.95 215.05 54692.68 88888.00 2013-09-19 05:14:49.250 262 12679.88 215.05 54692.62 88888.00 2013-09-19 05:14:49.375 262 12679.92 215.03 54692.60 88888.00 2013-09-19 05:14:49.500 262 12679.92 214.97 54692.57 88888.00 2013-09-19 05:14:49.625 262 12679.98 214.95 54692.55 88888.00 2013-09-19 05:14:49.750 262 12680.00 214.95 54692.53 88888.00 2013-09-19 05:14:49.875 262 12680.00 214.93 54692.50 88888.00 2013-09-19 05:14:50.000 262 12680.00 214.90 54692.45 88888.00 2013-09-19 05:14:50.125 262 12680.00 214.90 54692.43 88888.00 2013-09-19 05:14:50.250 262 12679.92 214.85 54692.38 88888.00 2013-09-19 05:14:50.375 262 12679.95 214.82 54692.35 88888.00 2013-09-19 05:14:50.500 262 12679.95 214.82 54692.32 88888.00 2013-09-19 05:14:50.625 262 12679.95 214.82 54692.30 88888.00 2013-09-19 05:14:50.750 262 12679.90 214.80 54692.28 88888.00 2013-09-19 05:14:50.875 262 12679.90 214.78 54692.28 88888.00 2013-09-19 05:14:51.000 262 12679.95 214.75 54692.20 88888.00 2013-09-19 05:14:51.125 262 12679.92 214.68 54692.15 88888.00 2013-09-19 05:14:51.250 262 12679.88 214.60 54692.10 88888.00 2013-09-19 05:14:51.375 262 12679.90 214.60 54692.07 88888.00 2013-09-19 05:14:51.500 262 12679.88 214.57 54692.05 88888.00 2013-09-19 05:14:51.625 262 12679.90 214.57 54692.03 88888.00 2013-09-19 05:14:51.750 262 12679.98 214.55 54691.97 88888.00 2013-09-19 05:14:51.875 262 12679.95 214.50 54691.97 88888.00 2013-09-19 05:14:52.000 262 12679.92 214.45 54691.93 88888.00 2013-09-19 05:14:52.125 262 12679.88 214.50 54691.95 88888.00 2013-09-19 05:14:52.250 262 12679.92 214.45 54691.93 88888.00 2013-09-19 05:14:52.375 262 12680.00 214.45 54691.90 88888.00 2013-09-19 05:14:52.500 262 12679.98 214.43 54691.88 88888.00 2013-09-19 05:14:52.625 262 12679.95 214.40 54691.85 88888.00 2013-09-19 05:14:52.750 262 12679.92 214.40 54691.82 88888.00 2013-09-19 05:14:52.875 262 12679.88 214.38 54691.78 88888.00 2013-09-19 05:14:53.000 262 12679.80 214.35 54691.72 88888.00 2013-09-19 05:14:53.125 262 12679.77 214.35 54691.70 88888.00 2013-09-19 05:14:53.250 262 12679.73 214.30 54691.65 88888.00 2013-09-19 05:14:53.375 262 12679.75 214.25 54691.62 88888.00 2013-09-19 05:14:53.500 262 12679.88 214.25 54691.57 88888.00 2013-09-19 05:14:53.625 262 12679.90 214.20 54691.55 88888.00 2013-09-19 05:14:53.750 262 12679.90 214.20 54691.55 88888.00 2013-09-19 05:14:53.875 262 12679.90 214.18 54691.53 88888.00 2013-09-19 05:14:54.000 262 12679.88 214.12 54691.47 88888.00 2013-09-19 05:14:54.125 262 12679.85 214.10 54691.45 88888.00 2013-09-19 05:14:54.250 262 12679.83 214.05 54691.43 88888.00 2013-09-19 05:14:54.375 262 12679.83 214.05 54691.40 88888.00 2013-09-19 05:14:54.500 262 12679.77 214.03 54691.35 88888.00 2013-09-19 05:14:54.625 262 12679.75 214.00 54691.30 88888.00 2013-09-19 05:14:54.750 262 12679.77 213.95 54691.25 88888.00 2013-09-19 05:14:54.875 262 12679.85 213.95 54691.22 88888.00 2013-09-19 05:14:55.000 262 12679.85 213.90 54691.20 88888.00 2013-09-19 05:14:55.125 262 12679.88 213.90 54691.18 88888.00 2013-09-19 05:14:55.250 262 12679.90 213.85 54691.15 88888.00 2013-09-19 05:14:55.375 262 12679.92 213.82 54691.12 88888.00 2013-09-19 05:14:55.500 262 12679.92 213.80 54691.07 88888.00 2013-09-19 05:14:55.625 262 12679.88 213.78 54691.05 88888.00 2013-09-19 05:14:55.750 262 12679.83 213.75 54691.03 88888.00 2013-09-19 05:14:55.875 262 12679.77 213.72 54690.97 88888.00 2013-09-19 05:14:56.000 262 12679.83 213.68 54690.95 88888.00 2013-09-19 05:14:56.125 262 12679.92 213.65 54690.93 88888.00 2013-09-19 05:14:56.250 262 12679.95 213.60 54690.88 88888.00 2013-09-19 05:14:56.375 262 12679.95 213.57 54690.85 88888.00 2013-09-19 05:14:56.500 262 12679.88 213.55 54690.85 88888.00 2013-09-19 05:14:56.625 262 12679.90 213.53 54690.80 88888.00 2013-09-19 05:14:56.750 262 12679.98 213.53 54690.80 88888.00 2013-09-19 05:14:56.875 262 12680.00 213.50 54690.72 88888.00 2013-09-19 05:14:57.000 262 12679.98 213.47 54690.68 88888.00 2013-09-19 05:14:57.125 262 12679.95 213.43 54690.60 88888.00 2013-09-19 05:14:57.250 262 12679.95 213.38 54690.60 88888.00 2013-09-19 05:14:57.375 262 12679.95 213.38 54690.55 88888.00 2013-09-19 05:14:57.500 262 12679.95 213.35 54690.53 88888.00 2013-09-19 05:14:57.625 262 12679.98 213.32 54690.50 88888.00 2013-09-19 05:14:57.750 262 12680.00 213.28 54690.45 88888.00 2013-09-19 05:14:57.875 262 12680.02 213.28 54690.43 88888.00 2013-09-19 05:14:58.000 262 12680.00 213.25 54690.40 88888.00 2013-09-19 05:14:58.125 262 12679.98 213.22 54690.40 88888.00 2013-09-19 05:14:58.250 262 12679.98 213.18 54690.35 88888.00 2013-09-19 05:14:58.375 262 12680.02 213.15 54690.32 88888.00 2013-09-19 05:14:58.500 262 12680.02 213.10 54690.28 88888.00 2013-09-19 05:14:58.625 262 12680.02 213.07 54690.22 88888.00 2013-09-19 05:14:58.750 262 12680.05 213.05 54690.20 88888.00 2013-09-19 05:14:58.875 262 12680.08 213.03 54690.18 88888.00 2013-09-19 05:14:59.000 262 12680.02 213.00 54690.12 88888.00 2013-09-19 05:14:59.125 262 12680.05 212.97 54690.07 88888.00 2013-09-19 05:14:59.250 262 12680.02 212.93 54690.07 88888.00 2013-09-19 05:14:59.375 262 12680.02 212.90 54690.05 88888.00 2013-09-19 05:14:59.500 262 12680.00 212.90 54690.00 88888.00 2013-09-19 05:14:59.625 262 12680.08 212.85 54689.93 88888.00 2013-09-19 05:14:59.750 262 12680.12 212.85 54689.90 88888.00 2013-09-19 05:14:59.875 262 12680.12 212.80 54689.90 88888.00 2013-09-19 05:15:00.000 262 12680.10 212.80 54689.85 88888.00 2013-09-19 05:15:00.125 262 12680.12 212.78 54689.80 88888.00 2013-09-19 05:15:00.250 262 12680.20 212.75 54689.75 88888.00 2013-09-19 05:15:00.375 262 12680.27 212.72 54689.70 88888.00 2013-09-19 05:15:00.500 262 12680.23 212.68 54689.65 88888.00 2013-09-19 05:15:00.625 262 12680.17 212.68 54689.62 88888.00 2013-09-19 05:15:00.750 262 12680.20 212.62 54689.57 88888.00 2013-09-19 05:15:00.875 262 12680.20 212.55 54689.57 88888.00 2013-09-19 05:15:01.000 262 12680.17 212.55 54689.53 88888.00 2013-09-19 05:15:01.125 262 12680.20 212.53 54689.53 88888.00 2013-09-19 05:15:01.250 262 12680.20 212.45 54689.45 88888.00 2013-09-19 05:15:01.375 262 12680.25 212.45 54689.40 88888.00 2013-09-19 05:15:01.500 262 12680.27 212.43 54689.40 88888.00 2013-09-19 05:15:01.625 262 12680.25 212.40 54689.38 88888.00 2013-09-19 05:15:01.750 262 12680.27 212.38 54689.35 88888.00 2013-09-19 05:15:01.875 262 12680.30 212.32 54689.32 88888.00 2013-09-19 05:15:02.000 262 12680.33 212.30 54689.25 88888.00 2013-09-19 05:15:02.125 262 12680.30 212.28 54689.22 88888.00 2013-09-19 05:15:02.250 262 12680.27 212.22 54689.18 88888.00 2013-09-19 05:15:02.375 262 12680.33 212.22 54689.15 88888.00 2013-09-19 05:15:02.500 262 12680.35 212.20 54689.12 88888.00 2013-09-19 05:15:02.625 262 12680.30 212.15 54689.07 88888.00 2013-09-19 05:15:02.750 262 12680.30 212.12 54689.03 88888.00 2013-09-19 05:15:02.875 262 12680.33 212.10 54688.97 88888.00 2013-09-19 05:15:03.000 262 12680.40 212.07 54688.95 88888.00 2013-09-19 05:15:03.125 262 12680.45 212.07 54688.93 88888.00 2013-09-19 05:15:03.250 262 12680.40 212.00 54688.90 88888.00 2013-09-19 05:15:03.375 262 12680.42 212.00 54688.88 88888.00 2013-09-19 05:15:03.500 262 12680.38 211.93 54688.82 88888.00 2013-09-19 05:15:03.625 262 12680.35 211.90 54688.80 88888.00 2013-09-19 05:15:03.750 262 12680.42 211.88 54688.78 88888.00 2013-09-19 05:15:03.875 262 12680.42 211.85 54688.75 88888.00 2013-09-19 05:15:04.000 262 12680.38 211.80 54688.72 88888.00 2013-09-19 05:15:04.125 262 12680.40 211.78 54688.68 88888.00 2013-09-19 05:15:04.250 262 12680.40 211.72 54688.68 88888.00 2013-09-19 05:15:04.375 262 12680.45 211.72 54688.62 88888.00 2013-09-19 05:15:04.500 262 12680.48 211.68 54688.60 88888.00 2013-09-19 05:15:04.625 262 12680.50 211.65 54688.60 88888.00 2013-09-19 05:15:04.750 262 12680.42 211.62 54688.57 88888.00 2013-09-19 05:15:04.875 262 12680.38 211.60 54688.50 88888.00 2013-09-19 05:15:05.000 262 12680.42 211.55 54688.45 88888.00 2013-09-19 05:15:05.125 262 12680.42 211.53 54688.43 88888.00 2013-09-19 05:15:05.250 262 12680.38 211.47 54688.38 88888.00 2013-09-19 05:15:05.375 262 12680.38 211.45 54688.32 88888.00 2013-09-19 05:15:05.500 262 12680.38 211.43 54688.30 88888.00 2013-09-19 05:15:05.625 262 12680.45 211.40 54688.28 88888.00 2013-09-19 05:15:05.750 262 12680.48 211.40 54688.25 88888.00 2013-09-19 05:15:05.875 262 12680.48 211.40 54688.20 88888.00 2013-09-19 05:15:06.000 262 12680.45 211.32 54688.15 88888.00 2013-09-19 05:15:06.125 262 12680.48 211.30 54688.15 88888.00 2013-09-19 05:15:06.250 262 12680.48 211.25 54688.10 88888.00 2013-09-19 05:15:06.375 262 12680.52 211.25 54688.05 88888.00 2013-09-19 05:15:06.500 262 12680.50 211.25 54688.03 88888.00 2013-09-19 05:15:06.625 262 12680.50 211.20 54688.00 88888.00 2013-09-19 05:15:06.750 262 12680.48 211.20 54688.00 88888.00 2013-09-19 05:15:06.875 262 12680.50 211.18 54687.97 88888.00 2013-09-19 05:15:07.000 262 12680.48 211.15 54687.93 88888.00 2013-09-19 05:15:07.125 262 12680.55 211.10 54687.90 88888.00 2013-09-19 05:15:07.250 262 12680.55 211.05 54687.88 88888.00 2013-09-19 05:15:07.375 262 12680.52 211.05 54687.82 88888.00 2013-09-19 05:15:07.500 262 12680.52 211.03 54687.78 88888.00 2013-09-19 05:15:07.625 262 12680.52 211.00 54687.75 88888.00 2013-09-19 05:15:07.750 262 12680.50 210.97 54687.72 88888.00 2013-09-19 05:15:07.875 262 12680.48 210.95 54687.70 88888.00 2013-09-19 05:15:08.000 262 12680.50 210.90 54687.62 88888.00 2013-09-19 05:15:08.125 262 12680.52 210.88 54687.62 88888.00 2013-09-19 05:15:08.250 262 12680.58 210.80 54687.57 88888.00 2013-09-19 05:15:08.375 262 12680.58 210.80 54687.53 88888.00 2013-09-19 05:15:08.500 262 12680.58 210.78 54687.47 88888.00 2013-09-19 05:15:08.625 262 12680.62 210.72 54687.47 88888.00 2013-09-19 05:15:08.750 262 12680.62 210.70 54687.43 88888.00 2013-09-19 05:15:08.875 262 12680.67 210.70 54687.40 88888.00 2013-09-19 05:15:09.000 262 12680.67 210.68 54687.35 88888.00 2013-09-19 05:15:09.125 262 12680.65 210.65 54687.32 88888.00 2013-09-19 05:15:09.250 262 12680.60 210.57 54687.28 88888.00 2013-09-19 05:15:09.375 262 12680.67 210.57 54687.25 88888.00 2013-09-19 05:15:09.500 262 12680.62 210.50 54687.22 88888.00 2013-09-19 05:15:09.625 262 12680.55 210.50 54687.20 88888.00 2013-09-19 05:15:09.750 262 12680.62 210.50 54687.18 88888.00 2013-09-19 05:15:09.875 262 12680.67 210.43 54687.15 88888.00 2013-09-19 05:15:10.000 262 12680.65 210.43 54687.07 88888.00 2013-09-19 05:15:10.125 262 12680.62 210.40 54687.05 88888.00 2013-09-19 05:15:10.250 262 12680.60 210.35 54687.03 88888.00 2013-09-19 05:15:10.375 262 12680.65 210.35 54687.00 88888.00 2013-09-19 05:15:10.500 262 12680.65 210.30 54686.97 88888.00 2013-09-19 05:15:10.625 262 12680.62 210.28 54686.93 88888.00 2013-09-19 05:15:10.750 262 12680.65 210.28 54686.90 88888.00 2013-09-19 05:15:10.875 262 12680.62 210.22 54686.88 88888.00 2013-09-19 05:15:11.000 262 12680.60 210.15 54686.82 88888.00 2013-09-19 05:15:11.125 262 12680.60 210.10 54686.80 88888.00 2013-09-19 05:15:11.250 262 12680.62 210.05 54686.75 88888.00 2013-09-19 05:15:11.375 262 12680.62 210.03 54686.72 88888.00 2013-09-19 05:15:11.500 262 12680.62 209.97 54686.70 88888.00 2013-09-19 05:15:11.625 262 12680.65 209.95 54686.68 88888.00 2013-09-19 05:15:11.750 262 12680.70 209.93 54686.65 88888.00 2013-09-19 05:15:11.875 262 12680.67 209.88 54686.60 88888.00 2013-09-19 05:15:12.000 262 12680.67 209.85 54686.55 88888.00 2013-09-19 05:15:12.125 262 12680.67 209.80 54686.53 88888.00 2013-09-19 05:15:12.250 262 12680.65 209.75 54686.50 88888.00 2013-09-19 05:15:12.375 262 12680.70 209.72 54686.45 88888.00 2013-09-19 05:15:12.500 262 12680.65 209.68 54686.43 88888.00 2013-09-19 05:15:12.625 262 12680.65 209.68 54686.43 88888.00 2013-09-19 05:15:12.750 262 12680.65 209.65 54686.40 88888.00 2013-09-19 05:15:12.875 262 12680.62 209.62 54686.35 88888.00 2013-09-19 05:15:13.000 262 12680.65 209.57 54686.30 88888.00 2013-09-19 05:15:13.125 262 12680.62 209.53 54686.25 88888.00 2013-09-19 05:15:13.250 262 12680.60 209.47 54686.22 88888.00 2013-09-19 05:15:13.375 262 12680.60 209.45 54686.20 88888.00 2013-09-19 05:15:13.500 262 12680.58 209.40 54686.15 88888.00 2013-09-19 05:15:13.625 262 12680.52 209.38 54686.12 88888.00 2013-09-19 05:15:13.750 262 12680.52 209.32 54686.12 88888.00 2013-09-19 05:15:13.875 262 12680.55 209.28 54686.05 88888.00 2013-09-19 05:15:14.000 262 12680.55 209.25 54686.03 88888.00 2013-09-19 05:15:14.125 262 12680.48 209.20 54686.00 88888.00 2013-09-19 05:15:14.250 262 12680.48 209.15 54685.95 88888.00 2013-09-19 05:15:14.375 262 12680.48 209.12 54685.95 88888.00 2013-09-19 05:15:14.500 262 12680.48 209.07 54685.90 88888.00 2013-09-19 05:15:14.625 262 12680.48 209.00 54685.88 88888.00 2013-09-19 05:15:14.750 262 12680.48 208.97 54685.85 88888.00 2013-09-19 05:15:14.875 262 12680.48 208.93 54685.82 88888.00 2013-09-19 05:15:15.000 262 12680.45 208.90 54685.75 88888.00 2013-09-19 05:15:15.125 262 12680.50 208.85 54685.72 88888.00 2013-09-19 05:15:15.250 262 12680.50 208.82 54685.72 88888.00 2013-09-19 05:15:15.375 262 12680.58 208.82 54685.68 88888.00 2013-09-19 05:15:15.500 262 12680.52 208.78 54685.68 88888.00 2013-09-19 05:15:15.625 262 12680.55 208.75 54685.62 88888.00 2013-09-19 05:15:15.750 262 12680.55 208.70 54685.60 88888.00 2013-09-19 05:15:15.875 262 12680.58 208.65 54685.55 88888.00 2013-09-19 05:15:16.000 262 12680.58 208.60 54685.53 88888.00 2013-09-19 05:15:16.125 262 12680.58 208.55 54685.50 88888.00 2013-09-19 05:15:16.250 262 12680.55 208.53 54685.50 88888.00 2013-09-19 05:15:16.375 262 12680.50 208.50 54685.43 88888.00 2013-09-19 05:15:16.500 262 12680.45 208.45 54685.40 88888.00 2013-09-19 05:15:16.625 262 12680.42 208.43 54685.38 88888.00 2013-09-19 05:15:16.750 262 12680.45 208.38 54685.35 88888.00 2013-09-19 05:15:16.875 262 12680.50 208.32 54685.32 88888.00 2013-09-19 05:15:17.000 262 12680.52 208.30 54685.30 88888.00 2013-09-19 05:15:17.125 262 12680.52 208.22 54685.28 88888.00 2013-09-19 05:15:17.250 262 12680.55 208.20 54685.25 88888.00 2013-09-19 05:15:17.375 262 12680.60 208.18 54685.22 88888.00 2013-09-19 05:15:17.500 262 12680.55 208.12 54685.20 88888.00 2013-09-19 05:15:17.625 262 12680.48 208.07 54685.18 88888.00 2013-09-19 05:15:17.750 262 12680.45 208.00 54685.12 88888.00 2013-09-19 05:15:17.875 262 12680.45 207.97 54685.07 88888.00 2013-09-19 05:15:18.000 262 12680.45 207.93 54685.03 88888.00 2013-09-19 05:15:18.125 262 12680.45 207.93 54685.03 88888.00 2013-09-19 05:15:18.250 262 12680.40 207.85 54685.00 88888.00 2013-09-19 05:15:18.375 262 12680.45 207.82 54684.95 88888.00 2013-09-19 05:15:18.500 262 12680.40 207.78 54684.93 88888.00 2013-09-19 05:15:18.625 262 12680.40 207.70 54684.90 88888.00 2013-09-19 05:15:18.750 262 12680.35 207.65 54684.88 88888.00 2013-09-19 05:15:18.875 262 12680.35 207.62 54684.88 88888.00 2013-09-19 05:15:19.000 262 12680.40 207.60 54684.82 88888.00 2013-09-19 05:15:19.125 262 12680.35 207.55 54684.80 88888.00 2013-09-19 05:15:19.250 262 12680.35 207.53 54684.78 88888.00 2013-09-19 05:15:19.375 262 12680.38 207.50 54684.72 88888.00 2013-09-19 05:15:19.500 262 12680.35 207.45 54684.70 88888.00 2013-09-19 05:15:19.625 262 12680.35 207.40 54684.72 88888.00 2013-09-19 05:15:19.750 262 12680.33 207.35 54684.65 88888.00 2013-09-19 05:15:19.875 262 12680.30 207.30 54684.62 88888.00 2013-09-19 05:15:20.000 262 12680.27 207.28 54684.57 88888.00 2013-09-19 05:15:20.125 262 12680.27 207.20 54684.53 88888.00 2013-09-19 05:15:20.250 262 12680.27 207.15 54684.50 88888.00 2013-09-19 05:15:20.375 262 12680.33 207.15 54684.47 88888.00 2013-09-19 05:15:20.500 262 12680.30 207.10 54684.45 88888.00 2013-09-19 05:15:20.625 262 12680.27 207.03 54684.43 88888.00 2013-09-19 05:15:20.750 262 12680.25 206.95 54684.40 88888.00 2013-09-19 05:15:20.875 262 12680.25 206.95 54684.35 88888.00 2013-09-19 05:15:21.000 262 12680.27 206.93 54684.35 88888.00 2013-09-19 05:15:21.125 262 12680.23 206.85 54684.32 88888.00 2013-09-19 05:15:21.250 262 12680.12 206.78 54684.28 88888.00 2013-09-19 05:15:21.375 262 12680.15 206.75 54684.28 88888.00 2013-09-19 05:15:21.500 262 12680.17 206.72 54684.22 88888.00 2013-09-19 05:15:21.625 262 12680.17 206.70 54684.20 88888.00 2013-09-19 05:15:21.750 262 12680.17 206.62 54684.15 88888.00 2013-09-19 05:15:21.875 262 12680.17 206.60 54684.12 88888.00 2013-09-19 05:15:22.000 262 12680.20 206.57 54684.07 88888.00 2013-09-19 05:15:22.125 262 12680.17 206.53 54684.07 88888.00 2013-09-19 05:15:22.250 262 12680.08 206.47 54684.05 88888.00 2013-09-19 05:15:22.375 262 12680.08 206.43 54684.03 88888.00 2013-09-19 05:15:22.500 262 12680.05 206.40 54683.97 88888.00 2013-09-19 05:15:22.625 262 12680.05 206.35 54683.95 88888.00 2013-09-19 05:15:22.750 262 12680.05 206.28 54683.93 88888.00 2013-09-19 05:15:22.875 262 12680.08 206.22 54683.90 88888.00 2013-09-19 05:15:23.000 262 12680.10 206.15 54683.85 88888.00 2013-09-19 05:15:23.125 262 12680.05 206.10 54683.82 88888.00 2013-09-19 05:15:23.250 262 12680.02 206.03 54683.82 88888.00 2013-09-19 05:15:23.375 262 12680.02 206.03 54683.78 88888.00 2013-09-19 05:15:23.500 262 12680.05 206.00 54683.75 88888.00 2013-09-19 05:15:23.625 262 12680.05 205.93 54683.72 88888.00 2013-09-19 05:15:23.750 262 12680.05 205.88 54683.68 88888.00 2013-09-19 05:15:23.875 262 12679.98 205.82 54683.65 88888.00 2013-09-19 05:15:24.000 262 12679.98 205.78 54683.62 88888.00 2013-09-19 05:15:24.125 262 12680.00 205.72 54683.60 88888.00 2013-09-19 05:15:24.250 262 12679.98 205.65 54683.57 88888.00 2013-09-19 05:15:24.375 262 12680.00 205.65 54683.53 88888.00 2013-09-19 05:15:24.500 262 12680.02 205.57 54683.55 88888.00 2013-09-19 05:15:24.625 262 12679.92 205.55 54683.50 88888.00 2013-09-19 05:15:24.750 262 12679.83 205.53 54683.45 88888.00 2013-09-19 05:15:24.875 262 12679.85 205.50 54683.40 88888.00 2013-09-19 05:15:25.000 262 12679.85 205.40 54683.40 88888.00 2013-09-19 05:15:25.125 262 12679.88 205.32 54683.38 88888.00 2013-09-19 05:15:25.250 262 12679.85 205.28 54683.32 88888.00 2013-09-19 05:15:25.375 262 12679.85 205.25 54683.30 88888.00 2013-09-19 05:15:25.500 262 12679.85 205.20 54683.28 88888.00 2013-09-19 05:15:25.625 262 12679.83 205.15 54683.25 88888.00 2013-09-19 05:15:25.750 262 12679.83 205.10 54683.22 88888.00 2013-09-19 05:15:25.875 262 12679.83 205.05 54683.18 88888.00 2013-09-19 05:15:26.000 262 12679.83 205.00 54683.15 88888.00 2013-09-19 05:15:26.125 262 12679.77 204.97 54683.12 88888.00 2013-09-19 05:15:26.250 262 12679.70 204.90 54683.12 88888.00 2013-09-19 05:15:26.375 262 12679.73 204.85 54683.07 88888.00 2013-09-19 05:15:26.500 262 12679.70 204.82 54683.05 88888.00 2013-09-19 05:15:26.625 262 12679.67 204.78 54683.00 88888.00 2013-09-19 05:15:26.750 262 12679.62 204.72 54682.97 88888.00 2013-09-19 05:15:26.875 262 12679.60 204.68 54682.97 88888.00 2013-09-19 05:15:27.000 262 12679.67 204.62 54682.93 88888.00 2013-09-19 05:15:27.125 262 12679.67 204.57 54682.88 88888.00 2013-09-19 05:15:27.250 262 12679.65 204.47 54682.88 88888.00 2013-09-19 05:15:27.375 262 12679.65 204.47 54682.85 88888.00 2013-09-19 05:15:27.500 262 12679.58 204.43 54682.80 88888.00 2013-09-19 05:15:27.625 262 12679.52 204.40 54682.75 88888.00 2013-09-19 05:15:27.750 262 12679.58 204.35 54682.72 88888.00 2013-09-19 05:15:27.875 262 12679.60 204.28 54682.70 88888.00 2013-09-19 05:15:28.000 262 12679.60 204.22 54682.65 88888.00 2013-09-19 05:15:28.125 262 12679.62 204.18 54682.62 88888.00 2013-09-19 05:15:28.250 262 12679.60 204.10 54682.60 88888.00 2013-09-19 05:15:28.375 262 12679.60 204.07 54682.55 88888.00 2013-09-19 05:15:28.500 262 12679.52 204.00 54682.55 88888.00 2013-09-19 05:15:28.625 262 12679.48 203.95 54682.50 88888.00 2013-09-19 05:15:28.750 262 12679.48 203.93 54682.45 88888.00 2013-09-19 05:15:28.875 262 12679.48 203.88 54682.45 88888.00 2013-09-19 05:15:29.000 262 12679.45 203.82 54682.43 88888.00 2013-09-19 05:15:29.125 262 12679.45 203.78 54682.40 88888.00 2013-09-19 05:15:29.250 262 12679.40 203.68 54682.40 88888.00 2013-09-19 05:15:29.375 262 12679.42 203.65 54682.38 88888.00 2013-09-19 05:15:29.500 262 12679.35 203.62 54682.32 88888.00 2013-09-19 05:15:29.625 262 12679.40 203.57 54682.30 88888.00 2013-09-19 05:15:29.750 262 12679.40 203.53 54682.28 88888.00 2013-09-19 05:15:29.875 262 12679.35 203.47 54682.22 88888.00 2013-09-19 05:15:30.000 262 12679.33 203.40 54682.20 88888.00 2013-09-19 05:15:30.125 262 12679.27 203.35 54682.18 88888.00 2013-09-19 05:15:30.250 262 12679.17 203.28 54682.15 88888.00 2013-09-19 05:15:30.375 262 12679.17 203.25 54682.10 88888.00 2013-09-19 05:15:30.500 262 12679.20 203.22 54682.07 88888.00 2013-09-19 05:15:30.625 262 12679.25 203.18 54682.05 88888.00 2013-09-19 05:15:30.750 262 12679.27 203.12 54682.00 88888.00 2013-09-19 05:15:30.875 262 12679.23 203.10 54682.03 88888.00 2013-09-19 05:15:31.000 262 12679.20 203.05 54681.97 88888.00 2013-09-19 05:15:31.125 262 12679.20 202.97 54681.95 88888.00 2013-09-19 05:15:31.250 262 12679.17 202.93 54681.90 88888.00 2013-09-19 05:15:31.375 262 12679.20 202.85 54681.88 88888.00 2013-09-19 05:15:31.500 262 12679.15 202.80 54681.85 88888.00 2013-09-19 05:15:31.625 262 12679.12 202.75 54681.82 88888.00 2013-09-19 05:15:31.750 262 12679.12 202.70 54681.80 88888.00 2013-09-19 05:15:31.875 262 12679.10 202.65 54681.78 88888.00 2013-09-19 05:15:32.000 262 12679.05 202.57 54681.75 88888.00 2013-09-19 05:15:32.125 262 12679.05 202.55 54681.70 88888.00 2013-09-19 05:15:32.250 262 12679.08 202.53 54681.68 88888.00 2013-09-19 05:15:32.375 262 12679.08 202.47 54681.65 88888.00 2013-09-19 05:15:32.500 262 12679.05 202.43 54681.62 88888.00 2013-09-19 05:15:32.625 262 12679.02 202.35 54681.60 88888.00 2013-09-19 05:15:32.750 262 12679.02 202.32 54681.57 88888.00 2013-09-19 05:15:32.875 262 12679.00 202.25 54681.55 88888.00 2013-09-19 05:15:33.000 262 12679.00 202.20 54681.50 88888.00 2013-09-19 05:15:33.125 262 12679.00 202.18 54681.50 88888.00 2013-09-19 05:15:33.250 262 12678.98 202.10 54681.45 88888.00 2013-09-19 05:15:33.375 262 12678.98 202.05 54681.40 88888.00 2013-09-19 05:15:33.500 262 12678.95 202.00 54681.38 88888.00 2013-09-19 05:15:33.625 262 12678.92 201.97 54681.38 88888.00 2013-09-19 05:15:33.750 262 12678.88 201.95 54681.35 88888.00 2013-09-19 05:15:33.875 262 12678.85 201.88 54681.30 88888.00 2013-09-19 05:15:34.000 262 12678.83 201.82 54681.25 88888.00 2013-09-19 05:15:34.125 262 12678.80 201.78 54681.20 88888.00 2013-09-19 05:15:34.250 262 12678.75 201.70 54681.18 88888.00 2013-09-19 05:15:34.375 262 12678.75 201.65 54681.15 88888.00 2013-09-19 05:15:34.500 262 12678.73 201.60 54681.10 88888.00 2013-09-19 05:15:34.625 262 12678.73 201.57 54681.10 88888.00 2013-09-19 05:15:34.750 262 12678.70 201.55 54681.07 88888.00 2013-09-19 05:15:34.875 262 12678.65 201.47 54681.05 88888.00 2013-09-19 05:15:35.000 262 12678.60 201.45 54680.97 88888.00 2013-09-19 05:15:35.125 262 12678.60 201.40 54680.97 88888.00 2013-09-19 05:15:35.250 262 12678.55 201.32 54680.93 88888.00 2013-09-19 05:15:35.375 262 12678.60 201.28 54680.90 88888.00 2013-09-19 05:15:35.500 262 12678.58 201.20 54680.85 88888.00 2013-09-19 05:15:35.625 262 12678.55 201.18 54680.85 88888.00 2013-09-19 05:15:35.750 262 12678.50 201.12 54680.80 88888.00 2013-09-19 05:15:35.875 262 12678.55 201.07 54680.78 88888.00 2013-09-19 05:15:36.000 262 12678.58 201.03 54680.75 88888.00 2013-09-19 05:15:36.125 262 12678.50 200.97 54680.75 88888.00 2013-09-19 05:15:36.250 262 12678.48 200.93 54680.72 88888.00 2013-09-19 05:15:36.375 262 12678.50 200.93 54680.70 88888.00 2013-09-19 05:15:36.500 262 12678.45 200.85 54680.65 88888.00 2013-09-19 05:15:36.625 262 12678.40 200.80 54680.62 88888.00 2013-09-19 05:15:36.750 262 12678.40 200.75 54680.60 88888.00 2013-09-19 05:15:36.875 262 12678.42 200.70 54680.57 88888.00 2013-09-19 05:15:37.000 262 12678.45 200.65 54680.53 88888.00 2013-09-19 05:15:37.125 262 12678.45 200.57 54680.47 88888.00 2013-09-19 05:15:37.250 262 12678.42 200.55 54680.45 88888.00 2013-09-19 05:15:37.375 262 12678.42 200.50 54680.43 88888.00 2013-09-19 05:15:37.500 262 12678.33 200.43 54680.38 88888.00 2013-09-19 05:15:37.625 262 12678.30 200.38 54680.35 88888.00 2013-09-19 05:15:37.750 262 12678.35 200.32 54680.32 88888.00 2013-09-19 05:15:37.875 262 12678.33 200.28 54680.28 88888.00 2013-09-19 05:15:38.000 262 12678.30 200.22 54680.22 88888.00 2013-09-19 05:15:38.125 262 12678.27 200.18 54680.22 88888.00 2013-09-19 05:15:38.250 262 12678.20 200.07 54680.20 88888.00 2013-09-19 05:15:38.375 262 12678.17 200.05 54680.18 88888.00 2013-09-19 05:15:38.500 262 12678.25 200.03 54680.18 88888.00 2013-09-19 05:15:38.625 262 12678.20 199.97 54680.12 88888.00 2013-09-19 05:15:38.750 262 12678.20 199.93 54680.07 88888.00 2013-09-19 05:15:38.875 262 12678.17 199.88 54680.05 88888.00 2013-09-19 05:15:39.000 262 12678.17 199.80 54680.00 88888.00 2013-09-19 05:15:39.125 262 12678.17 199.75 54679.97 88888.00 2013-09-19 05:15:39.250 262 12678.12 199.70 54679.95 88888.00 2013-09-19 05:15:39.375 262 12678.12 199.68 54679.90 88888.00 2013-09-19 05:15:39.500 262 12678.10 199.62 54679.88 88888.00 2013-09-19 05:15:39.625 262 12678.08 199.60 54679.85 88888.00 2013-09-19 05:15:39.750 262 12678.10 199.55 54679.82 88888.00 2013-09-19 05:15:39.875 262 12678.05 199.50 54679.78 88888.00 2013-09-19 05:15:40.000 262 12678.05 199.45 54679.75 88888.00 2013-09-19 05:15:40.125 262 12677.95 199.40 54679.70 88888.00 2013-09-19 05:15:40.250 262 12677.92 199.32 54679.68 88888.00 2013-09-19 05:15:40.375 262 12677.95 199.28 54679.65 88888.00 2013-09-19 05:15:40.500 262 12677.95 199.25 54679.62 88888.00 2013-09-19 05:15:40.625 262 12677.92 199.20 54679.62 88888.00 2013-09-19 05:15:40.750 262 12677.95 199.12 54679.57 88888.00 2013-09-19 05:15:40.875 262 12677.90 199.07 54679.53 88888.00 2013-09-19 05:15:41.000 262 12677.88 199.03 54679.50 88888.00 2013-09-19 05:15:41.125 262 12677.85 199.00 54679.47 88888.00 2013-09-19 05:15:41.250 262 12677.75 198.90 54679.45 88888.00 2013-09-19 05:15:41.375 262 12677.73 198.88 54679.43 88888.00 2013-09-19 05:15:41.500 262 12677.70 198.85 54679.38 88888.00 2013-09-19 05:15:41.625 262 12677.65 198.80 54679.32 88888.00 2013-09-19 05:15:41.750 262 12677.65 198.75 54679.30 88888.00 2013-09-19 05:15:41.875 262 12677.65 198.70 54679.28 88888.00 2013-09-19 05:15:42.000 262 12677.65 198.68 54679.22 88888.00 2013-09-19 05:15:42.125 262 12677.65 198.65 54679.20 88888.00 2013-09-19 05:15:42.250 262 12677.60 198.55 54679.20 88888.00 2013-09-19 05:15:42.375 262 12677.65 198.53 54679.15 88888.00 2013-09-19 05:15:42.500 262 12677.67 198.47 54679.12 88888.00 2013-09-19 05:15:42.625 262 12677.62 198.43 54679.10 88888.00 2013-09-19 05:15:42.750 262 12677.58 198.40 54679.05 88888.00 2013-09-19 05:15:42.875 262 12677.60 198.32 54679.03 88888.00 2013-09-19 05:15:43.000 262 12677.60 198.28 54678.97 88888.00 2013-09-19 05:15:43.125 262 12677.60 198.20 54678.97 88888.00 2013-09-19 05:15:43.250 262 12677.55 198.12 54678.90 88888.00 2013-09-19 05:15:43.375 262 12677.55 198.07 54678.88 88888.00 2013-09-19 05:15:43.500 262 12677.50 198.05 54678.85 88888.00 2013-09-19 05:15:43.625 262 12677.45 198.00 54678.82 88888.00 2013-09-19 05:15:43.750 262 12677.48 197.95 54678.82 88888.00 2013-09-19 05:15:43.875 262 12677.48 197.90 54678.75 88888.00 2013-09-19 05:15:44.000 262 12677.45 197.82 54678.72 88888.00 2013-09-19 05:15:44.125 262 12677.48 197.80 54678.68 88888.00 2013-09-19 05:15:44.250 262 12677.40 197.68 54678.65 88888.00 2013-09-19 05:15:44.375 262 12677.45 197.65 54678.65 88888.00 2013-09-19 05:15:44.500 262 12677.42 197.62 54678.60 88888.00 2013-09-19 05:15:44.625 262 12677.45 197.60 54678.57 88888.00 2013-09-19 05:15:44.750 262 12677.42 197.55 54678.55 88888.00 2013-09-19 05:15:44.875 262 12677.40 197.50 54678.53 88888.00 2013-09-19 05:15:45.000 262 12677.38 197.47 54678.50 88888.00 2013-09-19 05:15:45.125 262 12677.40 197.43 54678.47 88888.00 2013-09-19 05:15:45.250 262 12677.33 197.32 54678.45 88888.00 2013-09-19 05:15:45.375 262 12677.33 197.30 54678.40 88888.00 2013-09-19 05:15:45.500 262 12677.33 197.28 54678.38 88888.00 2013-09-19 05:15:45.625 262 12677.27 197.18 54678.35 88888.00 2013-09-19 05:15:45.750 262 12677.25 197.15 54678.32 88888.00 2013-09-19 05:15:45.875 262 12677.20 197.07 54678.28 88888.00 2013-09-19 05:15:46.000 262 12677.15 197.03 54678.22 88888.00 2013-09-19 05:15:46.125 262 12677.23 196.97 54678.20 88888.00 2013-09-19 05:15:46.250 262 12677.20 196.90 54678.18 88888.00 2013-09-19 05:15:46.375 262 12677.17 196.85 54678.18 88888.00 2013-09-19 05:15:46.500 262 12677.15 196.82 54678.15 88888.00 2013-09-19 05:15:46.625 262 12677.12 196.78 54678.07 88888.00 2013-09-19 05:15:46.750 262 12677.08 196.72 54678.05 88888.00 2013-09-19 05:15:46.875 262 12677.05 196.68 54678.03 88888.00 2013-09-19 05:15:47.000 262 12677.10 196.60 54678.00 88888.00 2013-09-19 05:15:47.125 262 12677.08 196.55 54677.97 88888.00 2013-09-19 05:15:47.250 262 12677.05 196.47 54677.95 88888.00 2013-09-19 05:15:47.375 262 12677.08 196.43 54677.95 88888.00 2013-09-19 05:15:47.500 262 12677.10 196.38 54677.90 88888.00 2013-09-19 05:15:47.625 262 12677.15 196.30 54677.85 88888.00 2013-09-19 05:15:47.750 262 12677.12 196.25 54677.80 88888.00 2013-09-19 05:15:47.875 262 12677.10 196.18 54677.75 88888.00 2013-09-19 05:15:48.000 262 12677.02 196.12 54677.70 88888.00 2013-09-19 05:15:48.125 262 12677.00 196.10 54677.62 88888.00 2013-09-19 05:15:48.250 262 12676.98 196.03 54677.65 88888.00 2013-09-19 05:15:48.375 262 12677.00 196.00 54677.62 88888.00 2013-09-19 05:15:48.500 262 12677.00 195.95 54677.60 88888.00 2013-09-19 05:15:48.625 262 12677.02 195.90 54677.55 88888.00 2013-09-19 05:15:48.750 262 12676.98 195.85 54677.53 88888.00 2013-09-19 05:15:48.875 262 12676.92 195.80 54677.50 88888.00 2013-09-19 05:15:49.000 262 12676.90 195.78 54677.47 88888.00 2013-09-19 05:15:49.125 262 12676.92 195.70 54677.45 88888.00 2013-09-19 05:15:49.250 262 12676.85 195.62 54677.43 88888.00 2013-09-19 05:15:49.375 262 12676.88 195.60 54677.38 88888.00 2013-09-19 05:15:49.500 262 12676.85 195.55 54677.35 88888.00 2013-09-19 05:15:49.625 262 12676.88 195.47 54677.30 88888.00 2013-09-19 05:15:49.750 262 12676.92 195.43 54677.28 88888.00 2013-09-19 05:15:49.875 262 12676.85 195.40 54677.22 88888.00 2013-09-19 05:15:50.000 262 12676.88 195.35 54677.20 88888.00 2013-09-19 05:15:50.125 262 12676.90 195.28 54677.15 88888.00 2013-09-19 05:15:50.250 262 12676.88 195.22 54677.12 88888.00 2013-09-19 05:15:50.375 262 12676.90 195.20 54677.12 88888.00 2013-09-19 05:15:50.500 262 12676.88 195.15 54677.07 88888.00 2013-09-19 05:15:50.625 262 12676.83 195.07 54677.03 88888.00 2013-09-19 05:15:50.750 262 12676.88 195.05 54677.03 88888.00 2013-09-19 05:15:50.875 262 12676.88 194.97 54676.97 88888.00 2013-09-19 05:15:51.000 262 12676.80 194.93 54676.93 88888.00 2013-09-19 05:15:51.125 262 12676.77 194.85 54676.88 88888.00 2013-09-19 05:15:51.250 262 12676.75 194.78 54676.88 88888.00 2013-09-19 05:15:51.375 262 12676.75 194.75 54676.82 88888.00 2013-09-19 05:15:51.500 262 12676.67 194.72 54676.80 88888.00 2013-09-19 05:15:51.625 262 12676.73 194.65 54676.78 88888.00 2013-09-19 05:15:51.750 262 12676.73 194.57 54676.75 88888.00 2013-09-19 05:15:51.875 262 12676.67 194.53 54676.72 88888.00 2013-09-19 05:15:52.000 262 12676.67 194.45 54676.68 88888.00 2013-09-19 05:15:52.125 262 12676.65 194.40 54676.65 88888.00 2013-09-19 05:15:52.250 262 12676.62 194.35 54676.62 88888.00 2013-09-19 05:15:52.375 262 12676.65 194.32 54676.57 88888.00 2013-09-19 05:15:52.500 262 12676.65 194.28 54676.53 88888.00 2013-09-19 05:15:52.625 262 12676.65 194.22 54676.53 88888.00 2013-09-19 05:15:52.750 262 12676.60 194.15 54676.50 88888.00 2013-09-19 05:15:52.875 262 12676.50 194.10 54676.45 88888.00 2013-09-19 05:15:53.000 262 12676.52 194.03 54676.43 88888.00 2013-09-19 05:15:53.125 262 12676.48 193.97 54676.43 88888.00 2013-09-19 05:15:53.250 262 12676.45 193.88 54676.40 88888.00 2013-09-19 05:15:53.375 262 12676.48 193.85 54676.35 88888.00 2013-09-19 05:15:53.500 262 12676.48 193.82 54676.28 88888.00 2013-09-19 05:15:53.625 262 12676.42 193.75 54676.25 88888.00 2013-09-19 05:15:53.750 262 12676.40 193.68 54676.25 88888.00 2013-09-19 05:15:53.875 262 12676.40 193.62 54676.22 88888.00 2013-09-19 05:15:54.000 262 12676.42 193.55 54676.20 88888.00 2013-09-19 05:15:54.125 262 12676.40 193.50 54676.18 88888.00 2013-09-19 05:15:54.250 262 12676.38 193.43 54676.12 88888.00 2013-09-19 05:15:54.375 262 12676.40 193.40 54676.10 88888.00 2013-09-19 05:15:54.500 262 12676.38 193.32 54676.07 88888.00 2013-09-19 05:15:54.625 262 12676.30 193.25 54676.05 88888.00 2013-09-19 05:15:54.750 262 12676.25 193.20 54676.03 88888.00 2013-09-19 05:15:54.875 262 12676.20 193.18 54675.97 88888.00 2013-09-19 05:15:55.000 262 12676.20 193.10 54675.95 88888.00 2013-09-19 05:15:55.125 262 12676.20 193.05 54675.93 88888.00 2013-09-19 05:15:55.250 262 12676.20 192.95 54675.90 88888.00 2013-09-19 05:15:55.375 262 12676.20 192.93 54675.88 88888.00 2013-09-19 05:15:55.500 262 12676.17 192.88 54675.85 88888.00 2013-09-19 05:15:55.625 262 12676.12 192.82 54675.80 88888.00 2013-09-19 05:15:55.750 262 12676.17 192.75 54675.75 88888.00 2013-09-19 05:15:55.875 262 12676.15 192.70 54675.72 88888.00 2013-09-19 05:15:56.000 262 12676.15 192.65 54675.70 88888.00 2013-09-19 05:15:56.125 262 12676.08 192.62 54675.70 88888.00 2013-09-19 05:15:56.250 262 12676.05 192.50 54675.68 88888.00 2013-09-19 05:15:56.375 262 12676.02 192.45 54675.62 88888.00 2013-09-19 05:15:56.500 262 12676.00 192.40 54675.60 88888.00 2013-09-19 05:15:56.625 262 12675.98 192.35 54675.60 88888.00 2013-09-19 05:15:56.750 262 12675.95 192.28 54675.55 88888.00 2013-09-19 05:15:56.875 262 12675.92 192.22 54675.53 88888.00 2013-09-19 05:15:57.000 262 12675.98 192.15 54675.47 88888.00 2013-09-19 05:15:57.125 262 12676.02 192.10 54675.43 88888.00 2013-09-19 05:15:57.250 262 12676.05 192.03 54675.40 88888.00 2013-09-19 05:15:57.375 262 12676.00 192.03 54675.40 88888.00 2013-09-19 05:15:57.500 262 12675.95 191.97 54675.40 88888.00 2013-09-19 05:15:57.625 262 12675.90 191.90 54675.35 88888.00 2013-09-19 05:15:57.750 262 12675.90 191.80 54675.32 88888.00 2013-09-19 05:15:57.875 262 12675.90 191.72 54675.30 88888.00 2013-09-19 05:15:58.000 262 12675.90 191.68 54675.25 88888.00 2013-09-19 05:15:58.125 262 12675.83 191.62 54675.25 88888.00 2013-09-19 05:15:58.250 262 12675.67 191.55 54675.20 88888.00 2013-09-19 05:15:58.375 262 12675.70 191.53 54675.20 88888.00 2013-09-19 05:15:58.500 262 12675.73 191.47 54675.18 88888.00 2013-09-19 05:15:58.625 262 12675.67 191.40 54675.10 88888.00 2013-09-19 05:15:58.750 262 12675.65 191.32 54675.07 88888.00 2013-09-19 05:15:58.875 262 12675.65 191.28 54675.07 88888.00 2013-09-19 05:15:59.000 262 12675.70 191.20 54675.03 88888.00 2013-09-19 05:15:59.125 262 12675.70 191.15 54674.97 88888.00 2013-09-19 05:15:59.250 262 12675.60 191.07 54674.97 88888.00 2013-09-19 05:15:59.375 262 12675.58 191.05 54674.93 88888.00 2013-09-19 05:15:59.500 262 12675.58 190.97 54674.90 88888.00 2013-09-19 05:15:59.625 262 12675.62 190.95 54674.90 88888.00 2013-09-19 05:15:59.750 262 12675.60 190.90 54674.88 88888.00 2013-09-19 05:15:59.875 262 12675.55 190.85 54674.85 88888.00 2013-09-19 05:16:00.000 262 12675.60 190.78 54674.80 88888.00 2013-09-19 05:16:00.125 262 12675.55 190.70 54674.78 88888.00 2013-09-19 05:16:00.250 262 12675.52 190.62 54674.72 88888.00 2013-09-19 05:16:00.375 262 12675.55 190.60 54674.70 88888.00 2013-09-19 05:16:00.500 262 12675.48 190.53 54674.68 88888.00 2013-09-19 05:16:00.625 262 12675.42 190.47 54674.65 88888.00 2013-09-19 05:16:00.750 262 12675.40 190.43 54674.60 88888.00 2013-09-19 05:16:00.875 262 12675.38 190.38 54674.57 88888.00 2013-09-19 05:16:01.000 262 12675.40 190.32 54674.57 88888.00 2013-09-19 05:16:01.125 262 12675.35 190.28 54674.53 88888.00 2013-09-19 05:16:01.250 262 12675.30 190.20 54674.47 88888.00 2013-09-19 05:16:01.375 262 12675.35 190.18 54674.45 88888.00 2013-09-19 05:16:01.500 262 12675.33 190.12 54674.40 88888.00 2013-09-19 05:16:01.625 262 12675.33 190.07 54674.38 88888.00 2013-09-19 05:16:01.750 262 12675.33 189.97 54674.38 88888.00 2013-09-19 05:16:01.875 262 12675.30 189.93 54674.35 88888.00 2013-09-19 05:16:02.000 262 12675.33 189.90 54674.30 88888.00 2013-09-19 05:16:02.125 262 12675.33 189.82 54674.30 88888.00 2013-09-19 05:16:02.250 262 12675.27 189.75 54674.28 88888.00 2013-09-19 05:16:02.375 262 12675.20 189.70 54674.25 88888.00 2013-09-19 05:16:02.500 262 12675.17 189.65 54674.20 88888.00 2013-09-19 05:16:02.625 262 12675.12 189.62 54674.15 88888.00 2013-09-19 05:16:02.750 262 12675.10 189.57 54674.15 88888.00 2013-09-19 05:16:02.875 262 12675.10 189.53 54674.12 88888.00 2013-09-19 05:16:03.000 262 12675.10 189.45 54674.07 88888.00 2013-09-19 05:16:03.125 262 12675.08 189.43 54674.05 88888.00 2013-09-19 05:16:03.250 262 12675.08 189.32 54674.00 88888.00 2013-09-19 05:16:03.375 262 12675.05 189.28 54673.95 88888.00 2013-09-19 05:16:03.500 262 12675.00 189.22 54673.93 88888.00 2013-09-19 05:16:03.625 262 12675.00 189.20 54673.93 88888.00 2013-09-19 05:16:03.750 262 12675.02 189.15 54673.88 88888.00 2013-09-19 05:16:03.875 262 12674.98 189.05 54673.80 88888.00 2013-09-19 05:16:04.000 262 12674.95 189.00 54673.82 88888.00 2013-09-19 05:16:04.125 262 12674.90 188.95 54673.82 88888.00 2013-09-19 05:16:04.250 262 12674.83 188.88 54673.78 88888.00 2013-09-19 05:16:04.375 262 12674.88 188.85 54673.75 88888.00 2013-09-19 05:16:04.500 262 12674.83 188.80 54673.72 88888.00 2013-09-19 05:16:04.625 262 12674.83 188.78 54673.70 88888.00 2013-09-19 05:16:04.750 262 12674.83 188.72 54673.68 88888.00 2013-09-19 05:16:04.875 262 12674.73 188.65 54673.65 88888.00 2013-09-19 05:16:05.000 262 12674.70 188.55 54673.60 88888.00 2013-09-19 05:16:05.125 262 12674.75 188.50 54673.57 88888.00 2013-09-19 05:16:05.250 262 12674.77 188.43 54673.57 88888.00 2013-09-19 05:16:05.375 262 12674.77 188.40 54673.57 88888.00 2013-09-19 05:16:05.500 262 12674.73 188.32 54673.53 88888.00 2013-09-19 05:16:05.625 262 12674.67 188.28 54673.47 88888.00 2013-09-19 05:16:05.750 262 12674.65 188.20 54673.45 88888.00 2013-09-19 05:16:05.875 262 12674.65 188.18 54673.40 88888.00 2013-09-19 05:16:06.000 262 12674.65 188.10 54673.38 88888.00 2013-09-19 05:16:06.125 262 12674.62 188.07 54673.35 88888.00 2013-09-19 05:16:06.250 262 12674.58 187.97 54673.32 88888.00 2013-09-19 05:16:06.375 262 12674.62 187.95 54673.30 88888.00 2013-09-19 05:16:06.500 262 12674.60 187.93 54673.28 88888.00 2013-09-19 05:16:06.625 262 12674.55 187.85 54673.25 88888.00 2013-09-19 05:16:06.750 262 12674.52 187.75 54673.20 88888.00 2013-09-19 05:16:06.875 262 12674.52 187.68 54673.15 88888.00 2013-09-19 05:16:07.000 262 12674.50 187.60 54673.12 88888.00 2013-09-19 05:16:07.125 262 12674.50 187.55 54673.10 88888.00 2013-09-19 05:16:07.250 262 12674.40 187.50 54673.10 88888.00 2013-09-19 05:16:07.375 262 12674.40 187.50 54673.07 88888.00 2013-09-19 05:16:07.500 262 12674.40 187.43 54673.05 88888.00 2013-09-19 05:16:07.625 262 12674.42 187.35 54673.00 88888.00 2013-09-19 05:16:07.750 262 12674.42 187.28 54672.95 88888.00 2013-09-19 05:16:07.875 262 12674.42 187.20 54672.93 88888.00 2013-09-19 05:16:08.000 262 12674.48 187.18 54672.90 88888.00 2013-09-19 05:16:08.125 262 12674.45 187.10 54672.88 88888.00 2013-09-19 05:16:08.250 262 12674.42 187.00 54672.82 88888.00 2013-09-19 05:16:08.375 262 12674.45 186.97 54672.85 88888.00 2013-09-19 05:16:08.500 262 12674.42 186.95 54672.80 88888.00 2013-09-19 05:16:08.625 262 12674.40 186.88 54672.78 88888.00 2013-09-19 05:16:08.750 262 12674.38 186.78 54672.75 88888.00 2013-09-19 05:16:08.875 262 12674.35 186.70 54672.70 88888.00 2013-09-19 05:16:09.000 262 12674.35 186.65 54672.65 88888.00 2013-09-19 05:16:09.125 262 12674.30 186.57 54672.62 88888.00 2013-09-19 05:16:09.250 262 12674.25 186.47 54672.60 88888.00 2013-09-19 05:16:09.375 262 12674.30 186.45 54672.57 88888.00 2013-09-19 05:16:09.500 262 12674.25 186.40 54672.57 88888.00 2013-09-19 05:16:09.625 262 12674.25 186.35 54672.55 88888.00 2013-09-19 05:16:09.750 262 12674.27 186.28 54672.50 88888.00 2013-09-19 05:16:09.875 262 12674.27 186.22 54672.45 88888.00 2013-09-19 05:16:10.000 262 12674.27 186.15 54672.43 88888.00 2013-09-19 05:16:10.125 262 12674.27 186.10 54672.45 88888.00 2013-09-19 05:16:10.250 262 12674.27 186.05 54672.40 88888.00 2013-09-19 05:16:10.375 262 12674.30 186.00 54672.35 88888.00 2013-09-19 05:16:10.500 262 12674.30 185.93 54672.30 88888.00 2013-09-19 05:16:10.625 262 12674.30 185.85 54672.28 88888.00 2013-09-19 05:16:10.750 262 12674.27 185.80 54672.25 88888.00 2013-09-19 05:16:10.875 262 12674.30 185.72 54672.20 88888.00 2013-09-19 05:16:11.000 262 12674.33 185.68 54672.18 88888.00 2013-09-19 05:16:11.125 262 12674.33 185.60 54672.15 88888.00 2013-09-19 05:16:11.250 262 12674.30 185.50 54672.10 88888.00 2013-09-19 05:16:11.375 262 12674.33 185.50 54672.07 88888.00 2013-09-19 05:16:11.500 262 12674.30 185.45 54672.05 88888.00 2013-09-19 05:16:11.625 262 12674.33 185.40 54672.03 88888.00 2013-09-19 05:16:11.750 262 12674.33 185.32 54672.00 88888.00 2013-09-19 05:16:11.875 262 12674.27 185.25 54671.97 88888.00 2013-09-19 05:16:12.000 262 12674.27 185.18 54671.95 88888.00 2013-09-19 05:16:12.125 262 12674.25 185.12 54671.93 88888.00 2013-09-19 05:16:12.250 262 12674.20 185.05 54671.88 88888.00 2013-09-19 05:16:12.375 262 12674.25 184.97 54671.85 88888.00 2013-09-19 05:16:12.500 262 12674.30 184.88 54671.82 88888.00 2013-09-19 05:16:12.625 262 12674.33 184.85 54671.78 88888.00 2013-09-19 05:16:12.750 262 12674.27 184.80 54671.75 88888.00 2013-09-19 05:16:12.875 262 12674.27 184.78 54671.70 88888.00 2013-09-19 05:16:13.000 262 12674.27 184.72 54671.68 88888.00 2013-09-19 05:16:13.125 262 12674.33 184.65 54671.65 88888.00 2013-09-19 05:16:13.250 262 12674.25 184.57 54671.60 88888.00 2013-09-19 05:16:13.375 262 12674.30 184.53 54671.60 88888.00 2013-09-19 05:16:13.500 262 12674.30 184.45 54671.55 88888.00 2013-09-19 05:16:13.625 262 12674.25 184.38 54671.53 88888.00 2013-09-19 05:16:13.750 262 12674.23 184.32 54671.47 88888.00 2013-09-19 05:16:13.875 262 12674.20 184.28 54671.45 88888.00 2013-09-19 05:16:14.000 262 12674.23 184.20 54671.38 88888.00 2013-09-19 05:16:14.125 262 12674.17 184.12 54671.35 88888.00 2013-09-19 05:16:14.250 262 12674.20 184.05 54671.32 88888.00 2013-09-19 05:16:14.375 262 12674.20 184.03 54671.30 88888.00 2013-09-19 05:16:14.500 262 12674.20 183.97 54671.28 88888.00 2013-09-19 05:16:14.625 262 12674.17 183.93 54671.25 88888.00 2013-09-19 05:16:14.750 262 12674.12 183.85 54671.25 88888.00 2013-09-19 05:16:14.875 262 12674.15 183.80 54671.18 88888.00 2013-09-19 05:16:15.000 262 12674.17 183.72 54671.15 88888.00 2013-09-19 05:16:15.125 262 12674.23 183.68 54671.12 88888.00 2013-09-19 05:16:15.250 262 12674.20 183.60 54671.07 88888.00 2013-09-19 05:16:15.375 262 12674.23 183.57 54671.05 88888.00 2013-09-19 05:16:15.500 262 12674.23 183.50 54671.03 88888.00 2013-09-19 05:16:15.625 262 12674.23 183.43 54670.97 88888.00 2013-09-19 05:16:15.750 262 12674.20 183.35 54670.95 88888.00 2013-09-19 05:16:15.875 262 12674.25 183.30 54670.95 88888.00 2013-09-19 05:16:16.000 262 12674.27 183.25 54670.90 88888.00 2013-09-19 05:16:16.125 262 12674.20 183.22 54670.88 88888.00 2013-09-19 05:16:16.250 262 12674.15 183.10 54670.85 88888.00 2013-09-19 05:16:16.375 262 12674.17 183.05 54670.80 88888.00 2013-09-19 05:16:16.500 262 12674.20 183.00 54670.75 88888.00 2013-09-19 05:16:16.625 262 12674.23 182.95 54670.72 88888.00 2013-09-19 05:16:16.750 262 12674.17 182.90 54670.68 88888.00 2013-09-19 05:16:16.875 262 12674.15 182.88 54670.65 88888.00 2013-09-19 05:16:17.000 262 12674.12 182.82 54670.62 88888.00 2013-09-19 05:16:17.125 262 12674.12 182.78 54670.60 88888.00 2013-09-19 05:16:17.250 262 12674.15 182.65 54670.57 88888.00 2013-09-19 05:16:17.375 262 12674.17 182.60 54670.55 88888.00 2013-09-19 05:16:17.500 262 12674.15 182.55 54670.53 88888.00 2013-09-19 05:16:17.625 262 12674.15 182.50 54670.47 88888.00 2013-09-19 05:16:17.750 262 12674.12 182.45 54670.45 88888.00 2013-09-19 05:16:17.875 262 12674.05 182.40 54670.43 88888.00 2013-09-19 05:16:18.000 262 12674.02 182.35 54670.38 88888.00 2013-09-19 05:16:18.125 262 12674.05 182.30 54670.35 88888.00 2013-09-19 05:16:18.250 262 12674.02 182.18 54670.30 88888.00 2013-09-19 05:16:18.375 262 12674.00 182.12 54670.28 88888.00 2013-09-19 05:16:18.500 262 12674.02 182.07 54670.25 88888.00 2013-09-19 05:16:18.625 262 12674.02 182.03 54670.22 88888.00 2013-09-19 05:16:18.750 262 12674.05 181.97 54670.22 88888.00 2013-09-19 05:16:18.875 262 12674.05 181.90 54670.20 88888.00 2013-09-19 05:16:19.000 262 12674.02 181.82 54670.15 88888.00 2013-09-19 05:16:19.125 262 12674.00 181.78 54670.15 88888.00 2013-09-19 05:16:19.250 262 12673.98 181.70 54670.07 88888.00 2013-09-19 05:16:19.375 262 12673.98 181.65 54670.07 88888.00 2013-09-19 05:16:19.500 262 12673.98 181.60 54670.05 88888.00 2013-09-19 05:16:19.625 262 12673.98 181.55 54669.97 88888.00 2013-09-19 05:16:19.750 262 12673.98 181.50 54669.95 88888.00 2013-09-19 05:16:19.875 262 12673.95 181.45 54669.95 88888.00 2013-09-19 05:16:20.000 262 12673.95 181.35 54669.93 88888.00 2013-09-19 05:16:20.125 262 12673.90 181.30 54669.93 88888.00 2013-09-19 05:16:20.250 262 12673.85 181.20 54669.88 88888.00 2013-09-19 05:16:20.375 262 12673.85 181.18 54669.82 88888.00 2013-09-19 05:16:20.500 262 12673.75 181.10 54669.78 88888.00 2013-09-19 05:16:20.625 262 12673.73 181.05 54669.78 88888.00 2013-09-19 05:16:20.750 262 12673.75 181.00 54669.75 88888.00 2013-09-19 05:16:20.875 262 12673.77 180.93 54669.72 88888.00 2013-09-19 05:16:21.000 262 12673.73 180.88 54669.68 88888.00 2013-09-19 05:16:21.125 262 12673.65 180.82 54669.65 88888.00 2013-09-19 05:16:21.250 262 12673.60 180.72 54669.65 88888.00 2013-09-19 05:16:21.375 262 12673.65 180.68 54669.62 88888.00 2013-09-19 05:16:21.500 262 12673.58 180.65 54669.57 88888.00 2013-09-19 05:16:21.625 262 12673.60 180.57 54669.55 88888.00 2013-09-19 05:16:21.750 262 12673.62 180.50 54669.55 88888.00 2013-09-19 05:16:21.875 262 12673.58 180.45 54669.55 88888.00 2013-09-19 05:16:22.000 262 12673.45 180.40 54669.50 88888.00 2013-09-19 05:16:22.125 262 12673.40 180.35 54669.47 88888.00 2013-09-19 05:16:22.250 262 12673.38 180.25 54669.43 88888.00 2013-09-19 05:16:22.375 262 12673.42 180.20 54669.40 88888.00 2013-09-19 05:16:22.500 262 12673.42 180.18 54669.38 88888.00 2013-09-19 05:16:22.625 262 12673.38 180.10 54669.35 88888.00 2013-09-19 05:16:22.750 262 12673.38 180.03 54669.35 88888.00 2013-09-19 05:16:22.875 262 12673.42 179.97 54669.32 88888.00 2013-09-19 05:16:23.000 262 12673.38 179.93 54669.25 88888.00 2013-09-19 05:16:23.125 262 12673.27 179.85 54669.22 88888.00 2013-09-19 05:16:23.250 262 12673.20 179.78 54669.20 88888.00 2013-09-19 05:16:23.375 262 12673.25 179.75 54669.18 88888.00 2013-09-19 05:16:23.500 262 12673.20 179.72 54669.18 88888.00 2013-09-19 05:16:23.625 262 12673.17 179.62 54669.12 88888.00 2013-09-19 05:16:23.750 262 12673.08 179.57 54669.10 88888.00 2013-09-19 05:16:23.875 262 12673.00 179.53 54669.05 88888.00 2013-09-19 05:16:24.000 262 12673.00 179.47 54669.03 88888.00 2013-09-19 05:16:24.125 262 12672.98 179.43 54669.00 88888.00 2013-09-19 05:16:24.250 262 12672.92 179.35 54668.95 88888.00 2013-09-19 05:16:24.375 262 12672.88 179.30 54668.93 88888.00 2013-09-19 05:16:24.500 262 12672.83 179.25 54668.93 88888.00 2013-09-19 05:16:24.625 262 12672.77 179.22 54668.90 88888.00 2013-09-19 05:16:24.750 262 12672.77 179.18 54668.88 88888.00 2013-09-19 05:16:24.875 262 12672.77 179.12 54668.85 88888.00 2013-09-19 05:16:25.000 262 12672.75 179.07 54668.80 88888.00 2013-09-19 05:16:25.125 262 12672.67 179.00 54668.78 88888.00 2013-09-19 05:16:25.250 262 12672.60 178.93 54668.75 88888.00 2013-09-19 05:16:25.375 262 12672.65 178.88 54668.70 88888.00 2013-09-19 05:16:25.500 262 12672.62 178.80 54668.68 88888.00 2013-09-19 05:16:25.625 262 12672.58 178.78 54668.62 88888.00 2013-09-19 05:16:25.750 262 12672.50 178.72 54668.62 88888.00 2013-09-19 05:16:25.875 262 12672.50 178.68 54668.60 88888.00 2013-09-19 05:16:26.000 262 12672.45 178.62 54668.55 88888.00 2013-09-19 05:16:26.125 262 12672.40 178.55 54668.53 88888.00 2013-09-19 05:16:26.250 262 12672.35 178.50 54668.50 88888.00 2013-09-19 05:16:26.375 262 12672.42 178.45 54668.47 88888.00 2013-09-19 05:16:26.500 262 12672.45 178.40 54668.43 88888.00 2013-09-19 05:16:26.625 262 12672.35 178.35 54668.40 88888.00 2013-09-19 05:16:26.750 262 12672.30 178.30 54668.38 88888.00 2013-09-19 05:16:26.875 262 12672.38 178.25 54668.35 88888.00 2013-09-19 05:16:27.000 262 12672.38 178.20 54668.32 88888.00 2013-09-19 05:16:27.125 262 12672.35 178.12 54668.30 88888.00 2013-09-19 05:16:27.250 262 12672.27 178.07 54668.25 88888.00 2013-09-19 05:16:27.375 262 12672.30 178.05 54668.22 88888.00 2013-09-19 05:16:27.500 262 12672.25 178.00 54668.18 88888.00 2013-09-19 05:16:27.625 262 12672.15 177.93 54668.15 88888.00 2013-09-19 05:16:27.750 262 12672.17 177.88 54668.12 88888.00 2013-09-19 05:16:27.875 262 12672.15 177.82 54668.12 88888.00 2013-09-19 05:16:28.000 262 12672.08 177.72 54668.10 88888.00 2013-09-19 05:16:28.125 262 12672.00 177.68 54668.05 88888.00 2013-09-19 05:16:28.250 262 12671.98 177.62 54668.00 88888.00 2013-09-19 05:16:28.375 262 12672.00 177.60 54667.97 88888.00 2013-09-19 05:16:28.500 262 12672.00 177.55 54667.95 88888.00 2013-09-19 05:16:28.625 262 12671.98 177.50 54667.93 88888.00 2013-09-19 05:16:28.750 262 12671.92 177.45 54667.93 88888.00 2013-09-19 05:16:28.875 262 12671.85 177.40 54667.88 88888.00 2013-09-19 05:16:29.000 262 12671.85 177.32 54667.85 88888.00 2013-09-19 05:16:29.125 262 12671.83 177.28 54667.82 88888.00 2013-09-19 05:16:29.250 262 12671.77 177.18 54667.80 88888.00 2013-09-19 05:16:29.375 262 12671.77 177.15 54667.75 88888.00 2013-09-19 05:16:29.500 262 12671.75 177.10 54667.72 88888.00 2013-09-19 05:16:29.625 262 12671.65 177.07 54667.68 88888.00 2013-09-19 05:16:29.750 262 12671.60 177.05 54667.62 88888.00 2013-09-19 05:16:29.875 262 12671.52 176.97 54667.62 88888.00 2013-09-19 05:16:30.000 262 12671.52 176.93 54667.62 88888.00 2013-09-19 05:16:30.125 262 12671.52 176.88 54667.57 88888.00 2013-09-19 05:16:30.250 262 12671.48 176.78 54667.53 88888.00 2013-09-19 05:16:30.375 262 12671.45 176.75 54667.53 88888.00 2013-09-19 05:16:30.500 262 12671.42 176.70 54667.50 88888.00 2013-09-19 05:16:30.625 262 12671.38 176.68 54667.50 88888.00 2013-09-19 05:16:30.750 262 12671.35 176.62 54667.43 88888.00 2013-09-19 05:16:30.875 262 12671.30 176.57 54667.38 88888.00 2013-09-19 05:16:31.000 262 12671.30 176.50 54667.32 88888.00 2013-09-19 05:16:31.125 262 12671.40 176.45 54667.30 88888.00 2013-09-19 05:16:31.250 262 12671.38 176.40 54667.28 88888.00 2013-09-19 05:16:31.375 262 12671.30 176.40 54667.28 88888.00 2013-09-19 05:16:31.500 262 12671.27 176.35 54667.22 88888.00 2013-09-19 05:16:31.625 262 12671.25 176.28 54667.20 88888.00 2013-09-19 05:16:31.750 262 12671.20 176.22 54667.18 88888.00 2013-09-19 05:16:31.875 262 12671.17 176.20 54667.15 88888.00 2013-09-19 05:16:32.000 262 12671.08 176.10 54667.05 88888.00 2013-09-19 05:16:32.125 262 12671.02 176.05 54667.05 88888.00 2013-09-19 05:16:32.250 262 12670.98 176.03 54667.07 88888.00 2013-09-19 05:16:32.375 262 12671.02 176.05 54667.05 88888.00 2013-09-19 05:16:32.500 262 12671.02 176.00 54667.00 88888.00 2013-09-19 05:16:32.625 262 12670.98 175.95 54666.95 88888.00 2013-09-19 05:16:32.750 262 12670.95 175.88 54666.90 88888.00 2013-09-19 05:16:32.875 262 12670.85 175.82 54666.90 88888.00 2013-09-19 05:16:33.000 262 12670.80 175.75 54666.88 88888.00 2013-09-19 05:16:33.125 262 12670.77 175.72 54666.85 88888.00 2013-09-19 05:16:33.250 262 12670.73 175.68 54666.80 88888.00 2013-09-19 05:16:33.375 262 12670.67 175.65 54666.75 88888.00 2013-09-19 05:16:33.500 262 12670.62 175.57 54666.75 88888.00 2013-09-19 05:16:33.625 262 12670.73 175.53 54666.70 88888.00 2013-09-19 05:16:33.750 262 12670.73 175.47 54666.68 88888.00 2013-09-19 05:16:33.875 262 12670.65 175.43 54666.62 88888.00 2013-09-19 05:16:34.000 262 12670.60 175.38 54666.57 88888.00 2013-09-19 05:16:34.125 262 12670.60 175.35 54666.53 88888.00 2013-09-19 05:16:34.250 262 12670.55 175.28 54666.50 88888.00 2013-09-19 05:16:34.375 262 12670.55 175.25 54666.47 88888.00 2013-09-19 05:16:34.500 262 12670.55 175.22 54666.45 88888.00 2013-09-19 05:16:34.625 262 12670.55 175.18 54666.43 88888.00 2013-09-19 05:16:34.750 262 12670.50 175.12 54666.40 88888.00 2013-09-19 05:16:34.875 262 12670.48 175.10 54666.35 88888.00 2013-09-19 05:16:35.000 262 12670.45 175.05 54666.32 88888.00 2013-09-19 05:16:35.125 262 12670.42 175.00 54666.32 88888.00 2013-09-19 05:16:35.250 262 12670.45 174.95 54666.28 88888.00 2013-09-19 05:16:35.375 262 12670.45 174.95 54666.25 88888.00 2013-09-19 05:16:35.500 262 12670.40 174.88 54666.22 88888.00 2013-09-19 05:16:35.625 262 12670.35 174.82 54666.20 88888.00 2013-09-19 05:16:35.750 262 12670.33 174.78 54666.18 88888.00 2013-09-19 05:16:35.875 262 12670.27 174.72 54666.15 88888.00 2013-09-19 05:16:36.000 262 12670.33 174.68 54666.10 88888.00 2013-09-19 05:16:36.125 262 12670.27 174.65 54666.07 88888.00 2013-09-19 05:16:36.250 262 12670.20 174.60 54666.05 88888.00 2013-09-19 05:16:36.375 262 12670.23 174.60 54666.03 88888.00 2013-09-19 05:16:36.500 262 12670.17 174.55 54666.00 88888.00 2013-09-19 05:16:36.625 262 12670.15 174.47 54665.97 88888.00 2013-09-19 05:16:36.750 262 12670.10 174.45 54665.90 88888.00 2013-09-19 05:16:36.875 262 12670.00 174.40 54665.85 88888.00 2013-09-19 05:16:37.000 262 12669.98 174.35 54665.80 88888.00 2013-09-19 05:16:37.125 262 12670.00 174.32 54665.80 88888.00 2013-09-19 05:16:37.250 262 12669.95 174.25 54665.78 88888.00 2013-09-19 05:16:37.375 262 12669.92 174.22 54665.72 88888.00 2013-09-19 05:16:37.500 262 12669.85 174.18 54665.68 88888.00 2013-09-19 05:16:37.625 262 12669.77 174.12 54665.65 88888.00 2013-09-19 05:16:37.750 262 12669.75 174.07 54665.65 88888.00 2013-09-19 05:16:37.875 262 12669.73 174.05 54665.62 88888.00 2013-09-19 05:16:38.000 262 12669.77 173.97 54665.57 88888.00 2013-09-19 05:16:38.125 262 12669.75 173.95 54665.57 88888.00 2013-09-19 05:16:38.250 262 12669.75 173.90 54665.53 88888.00 2013-09-19 05:16:38.375 262 12669.73 173.85 54665.50 88888.00 2013-09-19 05:16:38.500 262 12669.67 173.80 54665.47 88888.00 2013-09-19 05:16:38.625 262 12669.60 173.80 54665.45 88888.00 2013-09-19 05:16:38.750 262 12669.60 173.72 54665.40 88888.00 2013-09-19 05:16:38.875 262 12669.60 173.68 54665.35 88888.00 2013-09-19 05:16:39.000 262 12669.60 173.65 54665.32 88888.00 2013-09-19 05:16:39.125 262 12669.48 173.60 54665.30 88888.00 2013-09-19 05:16:39.250 262 12669.38 173.55 54665.30 88888.00 2013-09-19 05:16:39.375 262 12669.38 173.50 54665.25 88888.00 2013-09-19 05:16:39.500 262 12669.35 173.47 54665.20 88888.00 2013-09-19 05:16:39.625 262 12669.35 173.45 54665.18 88888.00 2013-09-19 05:16:39.750 262 12669.30 173.40 54665.15 88888.00 2013-09-19 05:16:39.875 262 12669.25 173.35 54665.10 88888.00 2013-09-19 05:16:40.000 262 12669.25 173.32 54665.07 88888.00 2013-09-19 05:16:40.125 262 12669.17 173.28 54665.07 88888.00 2013-09-19 05:16:40.250 262 12669.12 173.22 54665.05 88888.00 2013-09-19 05:16:40.375 262 12669.12 173.20 54665.00 88888.00 2013-09-19 05:16:40.500 262 12669.08 173.15 54664.95 88888.00 2013-09-19 05:16:40.625 262 12669.05 173.10 54664.93 88888.00 2013-09-19 05:16:40.750 262 12669.00 173.07 54664.88 88888.00 2013-09-19 05:16:40.875 262 12668.95 173.05 54664.85 88888.00 2013-09-19 05:16:41.000 262 12668.98 173.00 54664.80 88888.00 2013-09-19 05:16:41.125 262 12668.95 172.95 54664.78 88888.00 2013-09-19 05:16:41.250 262 12668.85 172.85 54664.72 88888.00 2013-09-19 05:16:41.375 262 12668.80 172.82 54664.70 88888.00 2013-09-19 05:16:41.500 262 12668.75 172.82 54664.70 88888.00 2013-09-19 05:16:41.625 262 12668.75 172.78 54664.65 88888.00 2013-09-19 05:16:41.750 262 12668.73 172.75 54664.60 88888.00 2013-09-19 05:16:41.875 262 12668.73 172.70 54664.57 88888.00 2013-09-19 05:16:42.000 262 12668.70 172.70 54664.55 88888.00 2013-09-19 05:16:42.125 262 12668.62 172.65 54664.50 88888.00 2013-09-19 05:16:42.250 262 12668.58 172.60 54664.47 88888.00 2013-09-19 05:16:42.375 262 12668.60 172.60 54664.45 88888.00 2013-09-19 05:16:42.500 262 12668.58 172.53 54664.40 88888.00 2013-09-19 05:16:42.625 262 12668.52 172.47 54664.38 88888.00 2013-09-19 05:16:42.750 262 12668.48 172.47 54664.38 88888.00 2013-09-19 05:16:42.875 262 12668.42 172.43 54664.32 88888.00 2013-09-19 05:16:43.000 262 12668.40 172.38 54664.25 88888.00 2013-09-19 05:16:43.125 262 12668.40 172.35 54664.20 88888.00 2013-09-19 05:16:43.250 262 12668.35 172.28 54664.20 88888.00 2013-09-19 05:16:43.375 262 12668.38 172.28 54664.18 88888.00 2013-09-19 05:16:43.500 262 12668.30 172.25 54664.12 88888.00 2013-09-19 05:16:43.625 262 12668.17 172.20 54664.10 88888.00 2013-09-19 05:16:43.750 262 12668.15 172.15 54664.07 88888.00 2013-09-19 05:16:43.875 262 12668.15 172.10 54664.03 88888.00 2013-09-19 05:16:44.000 262 12668.05 172.07 54663.97 88888.00 2013-09-19 05:16:44.125 262 12668.05 172.05 54663.95 88888.00 2013-09-19 05:16:44.250 262 12668.05 172.03 54663.95 88888.00 2013-09-19 05:16:44.375 262 12668.02 171.97 54663.93 88888.00 2013-09-19 05:16:44.500 262 12668.02 171.95 54663.90 88888.00 2013-09-19 05:16:44.625 262 12668.02 171.93 54663.85 88888.00 2013-09-19 05:16:44.750 262 12668.00 171.88 54663.82 88888.00 2013-09-19 05:16:44.875 262 12667.98 171.88 54663.78 88888.00 2013-09-19 05:16:45.000 262 12667.95 171.82 54663.72 88888.00 2013-09-19 05:16:45.125 262 12667.90 171.78 54663.72 88888.00 2013-09-19 05:16:45.250 262 12667.83 171.75 54663.65 88888.00 2013-09-19 05:16:45.375 262 12667.83 171.75 54663.60 88888.00 2013-09-19 05:16:45.500 262 12667.83 171.70 54663.60 88888.00 2013-09-19 05:16:45.625 262 12667.75 171.65 54663.55 88888.00 2013-09-19 05:16:45.750 262 12667.73 171.62 54663.53 88888.00 2013-09-19 05:16:45.875 262 12667.70 171.62 54663.47 88888.00 2013-09-19 05:16:46.000 262 12667.67 171.57 54663.43 88888.00 2013-09-19 05:16:46.125 262 12667.65 171.55 54663.43 88888.00 2013-09-19 05:16:46.250 262 12667.60 171.50 54663.38 88888.00 2013-09-19 05:16:46.375 262 12667.58 171.47 54663.32 88888.00 2013-09-19 05:16:46.500 262 12667.52 171.45 54663.28 88888.00 2013-09-19 05:16:46.625 262 12667.50 171.43 54663.28 88888.00 2013-09-19 05:16:46.750 262 12667.45 171.38 54663.25 88888.00 2013-09-19 05:16:46.875 262 12667.45 171.35 54663.20 88888.00 2013-09-19 05:16:47.000 262 12667.45 171.32 54663.15 88888.00 2013-09-19 05:16:47.125 262 12667.42 171.30 54663.15 88888.00 2013-09-19 05:16:47.250 262 12667.33 171.25 54663.10 88888.00 2013-09-19 05:16:47.375 262 12667.35 171.22 54663.05 88888.00 2013-09-19 05:16:47.500 262 12667.33 171.20 54663.03 88888.00 2013-09-19 05:16:47.625 262 12667.33 171.15 54663.03 88888.00 2013-09-19 05:16:47.750 262 12667.27 171.12 54662.97 88888.00 2013-09-19 05:16:47.875 262 12667.23 171.10 54662.93 88888.00 2013-09-19 05:16:48.000 262 12667.25 171.05 54662.88 88888.00 2013-09-19 05:16:48.125 262 12667.30 171.00 54662.85 88888.00 2013-09-19 05:16:48.250 262 12667.23 170.97 54662.85 88888.00 2013-09-19 05:16:48.375 262 12667.20 170.95 54662.85 88888.00 2013-09-19 05:16:48.500 262 12667.17 170.95 54662.80 88888.00 2013-09-19 05:16:48.625 262 12667.10 170.90 54662.75 88888.00 2013-09-19 05:16:48.750 262 12667.00 170.85 54662.68 88888.00 2013-09-19 05:16:48.875 262 12666.98 170.82 54662.62 88888.00 2013-09-19 05:16:49.000 262 12666.92 170.80 54662.60 88888.00 2013-09-19 05:16:49.125 262 12666.95 170.80 54662.60 88888.00 2013-09-19 05:16:49.250 262 12666.92 170.72 54662.53 88888.00 2013-09-19 05:16:49.375 262 12666.88 170.70 54662.50 88888.00 2013-09-19 05:16:49.500 262 12666.88 170.70 54662.45 88888.00 2013-09-19 05:16:49.625 262 12666.90 170.68 54662.43 88888.00 2013-09-19 05:16:49.750 262 12666.88 170.62 54662.38 88888.00 2013-09-19 05:16:49.875 262 12666.83 170.60 54662.35 88888.00 2013-09-19 05:16:50.000 262 12666.75 170.60 54662.30 88888.00 2013-09-19 05:16:50.125 262 12666.70 170.57 54662.25 88888.00 2013-09-19 05:16:50.250 262 12666.73 170.50 54662.22 88888.00 2013-09-19 05:16:50.375 262 12666.73 170.47 54662.18 88888.00 2013-09-19 05:16:50.500 262 12666.70 170.45 54662.15 88888.00 2013-09-19 05:16:50.625 262 12666.73 170.43 54662.10 88888.00 2013-09-19 05:16:50.750 262 12666.67 170.43 54662.07 88888.00 2013-09-19 05:16:50.875 262 12666.58 170.40 54662.07 88888.00 2013-09-19 05:16:51.000 262 12666.55 170.38 54662.03 88888.00 2013-09-19 05:16:51.125 262 12666.50 170.35 54661.93 88888.00 2013-09-19 05:16:51.250 262 12666.50 170.30 54661.90 88888.00 2013-09-19 05:16:51.375 262 12666.58 170.30 54661.85 88888.00 2013-09-19 05:16:51.500 262 12666.55 170.30 54661.85 88888.00 2013-09-19 05:16:51.625 262 12666.55 170.30 54661.80 88888.00 2013-09-19 05:16:51.750 262 12666.52 170.28 54661.78 88888.00 2013-09-19 05:16:51.875 262 12666.48 170.22 54661.78 88888.00 2013-09-19 05:16:52.000 262 12666.42 170.22 54661.72 88888.00 2013-09-19 05:16:52.125 262 12666.42 170.20 54661.70 88888.00 2013-09-19 05:16:52.250 262 12666.40 170.18 54661.65 88888.00 2013-09-19 05:16:52.375 262 12666.38 170.15 54661.60 88888.00 2013-09-19 05:16:52.500 262 12666.38 170.12 54661.57 88888.00 2013-09-19 05:16:52.625 262 12666.38 170.10 54661.55 88888.00 2013-09-19 05:16:52.750 262 12666.38 170.07 54661.53 88888.00 2013-09-19 05:16:52.875 262 12666.33 170.07 54661.45 88888.00 2013-09-19 05:16:53.000 262 12666.27 170.03 54661.43 88888.00 2013-09-19 05:16:53.125 262 12666.27 170.03 54661.38 88888.00 2013-09-19 05:16:53.250 262 12666.23 170.00 54661.35 88888.00 2013-09-19 05:16:53.375 262 12666.25 169.97 54661.32 88888.00 2013-09-19 05:16:53.500 262 12666.23 169.95 54661.25 88888.00 2013-09-19 05:16:53.625 262 12666.27 169.93 54661.20 88888.00 2013-09-19 05:16:53.750 262 12666.27 169.90 54661.20 88888.00 2013-09-19 05:16:53.875 262 12666.23 169.90 54661.15 88888.00 2013-09-19 05:16:54.000 262 12666.12 169.88 54661.10 88888.00 2013-09-19 05:16:54.125 262 12666.12 169.85 54661.07 88888.00 2013-09-19 05:16:54.250 262 12666.08 169.82 54661.05 88888.00 2013-09-19 05:16:54.375 262 12666.05 169.80 54661.03 88888.00 2013-09-19 05:16:54.500 262 12666.08 169.78 54660.97 88888.00 2013-09-19 05:16:54.625 262 12666.10 169.78 54660.93 88888.00 2013-09-19 05:16:54.750 262 12666.08 169.78 54660.88 88888.00 2013-09-19 05:16:54.875 262 12666.05 169.75 54660.85 88888.00 2013-09-19 05:16:55.000 262 12666.08 169.72 54660.80 88888.00 2013-09-19 05:16:55.125 262 12666.02 169.70 54660.78 88888.00 2013-09-19 05:16:55.250 262 12665.92 169.70 54660.72 88888.00 2013-09-19 05:16:55.375 262 12666.00 169.68 54660.70 88888.00 2013-09-19 05:16:55.500 262 12666.02 169.68 54660.68 88888.00 2013-09-19 05:16:55.625 262 12665.98 169.65 54660.65 88888.00 2013-09-19 05:16:55.750 262 12665.88 169.65 54660.62 88888.00 2013-09-19 05:16:55.875 262 12665.88 169.62 54660.57 88888.00 2013-09-19 05:16:56.000 262 12665.90 169.60 54660.55 88888.00 2013-09-19 05:16:56.125 262 12665.90 169.60 54660.53 88888.00 2013-09-19 05:16:56.250 262 12665.88 169.57 54660.45 88888.00 2013-09-19 05:16:56.375 262 12665.85 169.57 54660.43 88888.00 2013-09-19 05:16:56.500 262 12665.83 169.57 54660.38 88888.00 2013-09-19 05:16:56.625 262 12665.75 169.55 54660.32 88888.00 2013-09-19 05:16:56.750 262 12665.70 169.55 54660.30 88888.00 2013-09-19 05:16:56.875 262 12665.67 169.53 54660.22 88888.00 2013-09-19 05:16:57.000 262 12665.62 169.53 54660.20 88888.00 2013-09-19 05:16:57.125 262 12665.62 169.53 54660.18 88888.00 2013-09-19 05:16:57.250 262 12665.62 169.47 54660.12 88888.00 2013-09-19 05:16:57.375 262 12665.62 169.47 54660.10 88888.00 2013-09-19 05:16:57.500 262 12665.62 169.47 54660.05 88888.00 2013-09-19 05:16:57.625 262 12665.62 169.45 54660.03 88888.00 2013-09-19 05:16:57.750 262 12665.62 169.43 54660.00 88888.00 2013-09-19 05:16:57.875 262 12665.62 169.43 54659.95 88888.00 2013-09-19 05:16:58.000 262 12665.67 169.45 54659.93 88888.00 2013-09-19 05:16:58.125 262 12665.67 169.47 54659.93 88888.00 2013-09-19 05:16:58.250 262 12665.60 169.43 54659.85 88888.00 2013-09-19 05:16:58.375 262 12665.55 169.40 54659.80 88888.00 2013-09-19 05:16:58.500 262 12665.50 169.40 54659.75 88888.00 2013-09-19 05:16:58.625 262 12665.48 169.38 54659.72 88888.00 2013-09-19 05:16:58.750 262 12665.40 169.38 54659.70 88888.00 2013-09-19 05:16:58.875 262 12665.38 169.38 54659.70 88888.00 2013-09-19 05:16:59.000 262 12665.40 169.38 54659.62 88888.00 2013-09-19 05:16:59.125 262 12665.42 169.38 54659.62 88888.00 2013-09-19 05:16:59.250 262 12665.38 169.35 54659.57 88888.00 2013-09-19 05:16:59.375 262 12665.42 169.35 54659.55 88888.00 2013-09-19 05:16:59.500 262 12665.38 169.35 54659.50 88888.00 2013-09-19 05:16:59.625 262 12665.40 169.35 54659.45 88888.00 2013-09-19 05:16:59.750 262 12665.38 169.35 54659.40 88888.00 2013-09-19 05:16:59.875 262 12665.33 169.32 54659.40 88888.00 2013-09-19 05:17:00.000 262 12665.25 169.32 54659.38 88888.00 2013-09-19 05:17:00.125 262 12665.27 169.32 54659.32 88888.00 2013-09-19 05:17:00.250 262 12665.30 169.28 54659.28 88888.00 2013-09-19 05:17:00.375 262 12665.30 169.28 54659.25 88888.00 2013-09-19 05:17:00.500 262 12665.23 169.28 54659.22 88888.00 2013-09-19 05:17:00.625 262 12665.17 169.28 54659.18 88888.00 2013-09-19 05:17:00.750 262 12665.20 169.30 54659.12 88888.00 2013-09-19 05:17:00.875 262 12665.20 169.30 54659.10 88888.00 2013-09-19 05:17:01.000 262 12665.20 169.25 54659.03 88888.00 2013-09-19 05:17:01.125 262 12665.20 169.25 54659.00 88888.00 2013-09-19 05:17:01.250 262 12665.12 169.22 54658.97 88888.00 2013-09-19 05:17:01.375 262 12665.15 169.22 54658.93 88888.00 2013-09-19 05:17:01.500 262 12665.17 169.22 54658.90 88888.00 2013-09-19 05:17:01.625 262 12665.15 169.18 54658.85 88888.00 2013-09-19 05:17:01.750 262 12665.12 169.15 54658.78 88888.00 2013-09-19 05:17:01.875 262 12665.08 169.15 54658.75 88888.00 2013-09-19 05:17:02.000 262 12665.10 169.20 54658.72 88888.00 2013-09-19 05:17:02.125 262 12665.08 169.20 54658.75 88888.00 2013-09-19 05:17:02.250 262 12664.98 169.15 54658.68 88888.00 2013-09-19 05:17:02.375 262 12665.02 169.15 54658.62 88888.00 2013-09-19 05:17:02.500 262 12665.02 169.12 54658.57 88888.00 2013-09-19 05:17:02.625 262 12665.05 169.10 54658.53 88888.00 2013-09-19 05:17:02.750 262 12665.05 169.10 54658.50 88888.00 2013-09-19 05:17:02.875 262 12665.00 169.07 54658.47 88888.00 2013-09-19 05:17:03.000 262 12664.92 169.10 54658.43 88888.00 2013-09-19 05:17:03.125 262 12664.92 169.10 54658.40 88888.00 2013-09-19 05:17:03.250 262 12664.90 169.05 54658.38 88888.00 2013-09-19 05:17:03.375 262 12664.88 169.03 54658.32 88888.00 2013-09-19 05:17:03.500 262 12664.88 169.03 54658.32 88888.00 2013-09-19 05:17:03.625 262 12664.90 169.05 54658.28 88888.00 2013-09-19 05:17:03.750 262 12664.92 169.03 54658.22 88888.00 2013-09-19 05:17:03.875 262 12664.85 169.00 54658.20 88888.00 2013-09-19 05:17:04.000 262 12664.88 169.00 54658.15 88888.00 2013-09-19 05:17:04.125 262 12664.88 169.00 54658.10 88888.00 2013-09-19 05:17:04.250 262 12664.85 169.00 54658.07 88888.00 2013-09-19 05:17:04.375 262 12664.88 168.97 54658.05 88888.00 2013-09-19 05:17:04.500 262 12664.88 168.97 54658.00 88888.00 2013-09-19 05:17:04.625 262 12664.83 168.93 54657.95 88888.00 2013-09-19 05:17:04.750 262 12664.77 168.93 54657.93 88888.00 2013-09-19 05:17:04.875 262 12664.77 168.95 54657.93 88888.00 2013-09-19 05:17:05.000 262 12664.80 168.93 54657.85 88888.00 2013-09-19 05:17:05.125 262 12664.85 168.93 54657.82 88888.00 2013-09-19 05:17:05.250 262 12664.85 168.90 54657.78 88888.00 2013-09-19 05:17:05.375 262 12664.85 168.88 54657.72 88888.00 2013-09-19 05:17:05.500 262 12664.80 168.90 54657.70 88888.00 2013-09-19 05:17:05.625 262 12664.75 168.88 54657.68 88888.00 2013-09-19 05:17:05.750 262 12664.73 168.88 54657.65 88888.00 2013-09-19 05:17:05.875 262 12664.73 168.88 54657.60 88888.00 2013-09-19 05:17:06.000 262 12664.73 168.85 54657.55 88888.00 2013-09-19 05:17:06.125 262 12664.70 168.82 54657.53 88888.00 2013-09-19 05:17:06.250 262 12664.67 168.80 54657.53 88888.00 2013-09-19 05:17:06.375 262 12664.67 168.78 54657.47 88888.00 2013-09-19 05:17:06.500 262 12664.67 168.78 54657.45 88888.00 2013-09-19 05:17:06.625 262 12664.70 168.75 54657.45 88888.00 2013-09-19 05:17:06.750 262 12664.67 168.75 54657.40 88888.00 2013-09-19 05:17:06.875 262 12664.62 168.72 54657.35 88888.00 2013-09-19 05:17:07.000 262 12664.62 168.72 54657.30 88888.00 2013-09-19 05:17:07.125 262 12664.62 168.72 54657.28 88888.00 2013-09-19 05:17:07.250 262 12664.58 168.70 54657.22 88888.00 2013-09-19 05:17:07.375 262 12664.60 168.68 54657.22 88888.00 2013-09-19 05:17:07.500 262 12664.55 168.68 54657.15 88888.00 2013-09-19 05:17:07.625 262 12664.55 168.68 54657.12 88888.00 2013-09-19 05:17:07.750 262 12664.50 168.65 54657.07 88888.00 2013-09-19 05:17:07.875 262 12664.42 168.62 54657.03 88888.00 2013-09-19 05:17:08.000 262 12664.48 168.62 54656.97 88888.00 2013-09-19 05:17:08.125 262 12664.52 168.65 54656.95 88888.00 2013-09-19 05:17:08.250 262 12664.58 168.60 54656.95 88888.00 2013-09-19 05:17:08.375 262 12664.58 168.60 54656.90 88888.00 2013-09-19 05:17:08.500 262 12664.50 168.57 54656.85 88888.00 2013-09-19 05:17:08.625 262 12664.45 168.55 54656.82 88888.00 2013-09-19 05:17:08.750 262 12664.48 168.53 54656.80 88888.00 2013-09-19 05:17:08.875 262 12664.45 168.50 54656.80 88888.00 2013-09-19 05:17:09.000 262 12664.40 168.50 54656.75 88888.00 2013-09-19 05:17:09.125 262 12664.40 168.47 54656.72 88888.00 2013-09-19 05:17:09.250 262 12664.45 168.45 54656.68 88888.00 2013-09-19 05:17:09.375 262 12664.48 168.43 54656.62 88888.00 2013-09-19 05:17:09.500 262 12664.45 168.43 54656.60 88888.00 2013-09-19 05:17:09.625 262 12664.48 168.40 54656.57 88888.00 2013-09-19 05:17:09.750 262 12664.45 168.38 54656.53 88888.00 2013-09-19 05:17:09.875 262 12664.42 168.35 54656.50 88888.00 2013-09-19 05:17:10.000 262 12664.38 168.30 54656.45 88888.00 2013-09-19 05:17:10.125 262 12664.33 168.28 54656.43 88888.00 2013-09-19 05:17:10.250 262 12664.27 168.25 54656.40 88888.00 2013-09-19 05:17:10.375 262 12664.35 168.28 54656.38 88888.00 2013-09-19 05:17:10.500 262 12664.38 168.25 54656.35 88888.00 2013-09-19 05:17:10.625 262 12664.33 168.22 54656.30 88888.00 2013-09-19 05:17:10.750 262 12664.27 168.20 54656.30 88888.00 2013-09-19 05:17:10.875 262 12664.25 168.20 54656.25 88888.00 2013-09-19 05:17:11.000 262 12664.27 168.18 54656.22 88888.00 2013-09-19 05:17:11.125 262 12664.30 168.18 54656.18 88888.00 2013-09-19 05:17:11.250 262 12664.23 168.12 54656.10 88888.00 2013-09-19 05:17:11.375 262 12664.20 168.10 54656.07 88888.00 2013-09-19 05:17:11.500 262 12664.15 168.10 54656.07 88888.00 2013-09-19 05:17:11.625 262 12664.17 168.07 54656.05 88888.00 2013-09-19 05:17:11.750 262 12664.23 168.05 54656.03 88888.00 2013-09-19 05:17:11.875 262 12664.20 168.05 54656.00 88888.00 2013-09-19 05:17:12.000 262 12664.12 168.03 54655.97 88888.00 2013-09-19 05:17:12.125 262 12664.15 168.03 54655.95 88888.00 2013-09-19 05:17:12.250 262 12664.15 167.97 54655.93 88888.00 2013-09-19 05:17:12.375 262 12664.12 167.97 54655.90 88888.00 2013-09-19 05:17:12.500 262 12664.12 167.97 54655.88 88888.00 2013-09-19 05:17:12.625 262 12664.10 167.95 54655.82 88888.00 2013-09-19 05:17:12.750 262 12664.05 167.90 54655.75 88888.00 2013-09-19 05:17:12.875 262 12664.00 167.90 54655.75 88888.00 2013-09-19 05:17:13.000 262 12663.95 167.85 54655.70 88888.00 2013-09-19 05:17:13.125 262 12663.90 167.85 54655.68 88888.00 2013-09-19 05:17:13.250 262 12663.90 167.82 54655.62 88888.00 2013-09-19 05:17:13.375 262 12663.90 167.82 54655.60 88888.00 2013-09-19 05:17:13.500 262 12663.88 167.82 54655.55 88888.00 2013-09-19 05:17:13.625 262 12663.88 167.82 54655.55 88888.00 2013-09-19 05:17:13.750 262 12663.90 167.82 54655.53 88888.00 2013-09-19 05:17:13.875 262 12663.88 167.78 54655.47 88888.00 2013-09-19 05:17:14.000 262 12663.85 167.70 54655.40 88888.00 2013-09-19 05:17:14.125 262 12663.83 167.70 54655.40 88888.00 2013-09-19 05:17:14.250 262 12663.80 167.65 54655.38 88888.00 2013-09-19 05:17:14.375 262 12663.77 167.65 54655.38 88888.00 2013-09-19 05:17:14.500 262 12663.67 167.62 54655.32 88888.00 2013-09-19 05:17:14.625 262 12663.65 167.57 54655.28 88888.00 2013-09-19 05:17:14.750 262 12663.60 167.55 54655.25 88888.00 2013-09-19 05:17:14.875 262 12663.67 167.53 54655.22 88888.00 2013-09-19 05:17:15.000 262 12663.77 167.47 54655.20 88888.00 2013-09-19 05:17:15.125 262 12663.83 167.45 54655.15 88888.00 2013-09-19 05:17:15.250 262 12663.70 167.45 54655.12 88888.00 2013-09-19 05:17:15.375 262 12663.65 167.45 54655.07 88888.00 2013-09-19 05:17:15.500 262 12663.60 167.40 54655.05 88888.00 2013-09-19 05:17:15.625 262 12663.62 167.40 54655.03 88888.00 2013-09-19 05:17:15.750 262 12663.62 167.38 54655.00 88888.00 2013-09-19 05:17:15.875 262 12663.65 167.38 54654.97 88888.00 2013-09-19 05:17:16.000 262 12663.65 167.30 54654.93 88888.00 2013-09-19 05:17:16.125 262 12663.60 167.30 54654.93 88888.00 2013-09-19 05:17:16.250 262 12663.52 167.30 54654.88 88888.00 2013-09-19 05:17:16.375 262 12663.50 167.28 54654.85 88888.00 2013-09-19 05:17:16.500 262 12663.50 167.28 54654.82 88888.00 2013-09-19 05:17:16.625 262 12663.52 167.25 54654.78 88888.00 2013-09-19 05:17:16.750 262 12663.52 167.22 54654.75 88888.00 2013-09-19 05:17:16.875 262 12663.50 167.22 54654.70 88888.00 2013-09-19 05:17:17.000 262 12663.45 167.20 54654.68 88888.00 2013-09-19 05:17:17.125 262 12663.40 167.18 54654.65 88888.00 2013-09-19 05:17:17.250 262 12663.45 167.15 54654.60 88888.00 2013-09-19 05:17:17.375 262 12663.48 167.12 54654.57 88888.00 2013-09-19 05:17:17.500 262 12663.40 167.12 54654.53 88888.00 2013-09-19 05:17:17.625 262 12663.35 167.10 54654.53 88888.00 2013-09-19 05:17:17.750 262 12663.33 167.10 54654.50 88888.00 2013-09-19 05:17:17.875 262 12663.38 167.07 54654.45 88888.00 2013-09-19 05:17:18.000 262 12663.48 167.05 54654.40 88888.00 2013-09-19 05:17:18.125 262 12663.48 167.05 54654.38 88888.00 2013-09-19 05:17:18.250 262 12663.38 167.00 54654.32 88888.00 2013-09-19 05:17:18.375 262 12663.35 166.97 54654.30 88888.00 2013-09-19 05:17:18.500 262 12663.27 166.95 54654.30 88888.00 2013-09-19 05:17:18.625 262 12663.20 166.93 54654.30 88888.00 2013-09-19 05:17:18.750 262 12663.17 166.93 54654.25 88888.00 2013-09-19 05:17:18.875 262 12663.17 166.90 54654.20 88888.00 2013-09-19 05:17:19.000 262 12663.20 166.88 54654.15 88888.00 2013-09-19 05:17:19.125 262 12663.23 166.85 54654.12 88888.00 2013-09-19 05:17:19.250 262 12663.23 166.80 54654.10 88888.00 2013-09-19 05:17:19.375 262 12663.23 166.80 54654.05 88888.00 2013-09-19 05:17:19.500 262 12663.20 166.80 54654.05 88888.00 2013-09-19 05:17:19.625 262 12663.15 166.78 54654.05 88888.00 2013-09-19 05:17:19.750 262 12663.12 166.75 54654.00 88888.00 2013-09-19 05:17:19.875 262 12663.10 166.75 54653.95 88888.00 2013-09-19 05:17:20.000 262 12663.10 166.75 54653.90 88888.00 2013-09-19 05:17:20.125 262 12663.08 166.72 54653.88 88888.00 2013-09-19 05:17:20.250 262 12663.08 166.70 54653.82 88888.00 2013-09-19 05:17:20.375 262 12663.10 166.68 54653.82 88888.00 2013-09-19 05:17:20.500 262 12663.08 166.65 54653.78 88888.00 2013-09-19 05:17:20.625 262 12663.00 166.65 54653.75 88888.00 2013-09-19 05:17:20.750 262 12663.02 166.62 54653.72 88888.00 2013-09-19 05:17:20.875 262 12663.00 166.60 54653.70 88888.00 2013-09-19 05:17:21.000 262 12663.00 166.57 54653.65 88888.00 2013-09-19 05:17:21.125 262 12662.95 166.55 54653.62 88888.00 2013-09-19 05:17:21.250 262 12662.92 166.55 54653.62 88888.00 2013-09-19 05:17:21.375 262 12662.92 166.55 54653.62 88888.00 2013-09-19 05:17:21.500 262 12662.85 166.53 54653.60 88888.00 2013-09-19 05:17:21.625 262 12662.83 166.50 54653.55 88888.00 2013-09-19 05:17:21.750 262 12662.85 166.47 54653.50 88888.00 2013-09-19 05:17:21.875 262 12662.88 166.47 54653.47 88888.00 2013-09-19 05:17:22.000 262 12662.83 166.47 54653.45 88888.00 2013-09-19 05:17:22.125 262 12662.77 166.45 54653.43 88888.00 2013-09-19 05:17:22.250 262 12662.67 166.38 54653.40 88888.00 2013-09-19 05:17:22.375 262 12662.70 166.38 54653.38 88888.00 2013-09-19 05:17:22.500 262 12662.73 166.38 54653.35 88888.00 2013-09-19 05:17:22.625 262 12662.70 166.38 54653.32 88888.00 2013-09-19 05:17:22.750 262 12662.65 166.35 54653.28 88888.00 2013-09-19 05:17:22.875 262 12662.65 166.35 54653.25 88888.00 2013-09-19 05:17:23.000 262 12662.62 166.32 54653.20 88888.00 2013-09-19 05:17:23.125 262 12662.60 166.32 54653.20 88888.00 2013-09-19 05:17:23.250 262 12662.60 166.25 54653.18 88888.00 2013-09-19 05:17:23.375 262 12662.58 166.25 54653.12 88888.00 2013-09-19 05:17:23.500 262 12662.55 166.25 54653.10 88888.00 2013-09-19 05:17:23.625 262 12662.58 166.25 54653.07 88888.00 2013-09-19 05:17:23.750 262 12662.58 166.22 54653.07 88888.00 2013-09-19 05:17:23.875 262 12662.52 166.20 54653.00 88888.00 2013-09-19 05:17:24.000 262 12662.45 166.18 54652.97 88888.00 2013-09-19 05:17:24.125 262 12662.42 166.18 54652.95 88888.00 2013-09-19 05:17:24.250 262 12662.40 166.15 54652.95 88888.00 2013-09-19 05:17:24.375 262 12662.42 166.15 54652.90 88888.00 2013-09-19 05:17:24.500 262 12662.40 166.12 54652.85 88888.00 2013-09-19 05:17:24.625 262 12662.35 166.10 54652.85 88888.00 2013-09-19 05:17:24.750 262 12662.30 166.07 54652.80 88888.00 2013-09-19 05:17:24.875 262 12662.30 166.05 54652.80 88888.00 2013-09-19 05:17:25.000 262 12662.30 166.03 54652.78 88888.00 2013-09-19 05:17:25.125 262 12662.33 166.03 54652.78 88888.00 2013-09-19 05:17:25.250 262 12662.27 166.00 54652.78 88888.00 2013-09-19 05:17:25.375 262 12662.27 166.00 54652.72 88888.00 2013-09-19 05:17:25.500 262 12662.30 165.95 54652.68 88888.00 2013-09-19 05:17:25.625 262 12662.25 165.95 54652.62 88888.00 2013-09-19 05:17:25.750 262 12662.20 165.95 54652.57 88888.00 2013-09-19 05:17:25.875 262 12662.23 165.93 54652.53 88888.00 2013-09-19 05:17:26.000 262 12662.17 165.90 54652.55 88888.00 2013-09-19 05:17:26.125 262 12662.10 165.93 54652.53 88888.00 2013-09-19 05:17:26.250 262 12662.12 165.85 54652.47 88888.00 2013-09-19 05:17:26.375 262 12662.17 165.85 54652.45 88888.00 2013-09-19 05:17:26.500 262 12662.10 165.88 54652.40 88888.00 2013-09-19 05:17:26.625 262 12662.02 165.85 54652.38 88888.00 2013-09-19 05:17:26.750 262 12661.98 165.82 54652.35 88888.00 2013-09-19 05:17:26.875 262 12661.98 165.80 54652.32 88888.00 2013-09-19 05:17:27.000 262 12662.05 165.80 54652.25 88888.00 2013-09-19 05:17:27.125 262 12662.00 165.78 54652.22 88888.00 2013-09-19 05:17:27.250 262 12661.98 165.70 54652.18 88888.00 2013-09-19 05:17:27.375 262 12661.92 165.70 54652.15 88888.00 2013-09-19 05:17:27.500 262 12661.95 165.70 54652.12 88888.00 2013-09-19 05:17:27.625 262 12661.98 165.68 54652.07 88888.00 2013-09-19 05:17:27.750 262 12661.92 165.65 54652.05 88888.00 2013-09-19 05:17:27.875 262 12661.88 165.62 54652.03 88888.00 2013-09-19 05:17:28.000 262 12661.88 165.62 54652.00 88888.00 2013-09-19 05:17:28.125 262 12661.80 165.62 54652.00 88888.00 2013-09-19 05:17:28.250 262 12661.75 165.57 54651.97 88888.00 2013-09-19 05:17:28.375 262 12661.77 165.57 54651.93 88888.00 2013-09-19 05:17:28.500 262 12661.73 165.55 54651.90 88888.00 2013-09-19 05:17:28.625 262 12661.65 165.53 54651.90 88888.00 2013-09-19 05:17:28.750 262 12661.62 165.50 54651.88 88888.00 2013-09-19 05:17:28.875 262 12661.62 165.50 54651.82 88888.00 2013-09-19 05:17:29.000 262 12661.60 165.47 54651.80 88888.00 2013-09-19 05:17:29.125 262 12661.58 165.50 54651.78 88888.00 2013-09-19 05:17:29.250 262 12661.50 165.45 54651.75 88888.00 2013-09-19 05:17:29.375 262 12661.52 165.47 54651.72 88888.00 2013-09-19 05:17:29.500 262 12661.52 165.45 54651.70 88888.00 2013-09-19 05:17:29.625 262 12661.50 165.43 54651.65 88888.00 2013-09-19 05:17:29.750 262 12661.52 165.40 54651.68 88888.00 2013-09-19 05:17:29.875 262 12661.52 165.40 54651.62 88888.00 2013-09-19 05:17:30.000 262 12661.45 165.40 54651.60 88888.00 2013-09-19 05:17:30.125 262 12661.42 165.38 54651.55 88888.00 2013-09-19 05:17:30.250 262 12661.38 165.38 54651.55 88888.00 2013-09-19 05:17:30.375 262 12661.38 165.35 54651.55 88888.00 2013-09-19 05:17:30.500 262 12661.38 165.32 54651.50 88888.00 2013-09-19 05:17:30.625 262 12661.33 165.30 54651.45 88888.00 2013-09-19 05:17:30.750 262 12661.23 165.30 54651.40 88888.00 2013-09-19 05:17:30.875 262 12661.20 165.28 54651.40 88888.00 2013-09-19 05:17:31.000 262 12661.20 165.25 54651.35 88888.00 2013-09-19 05:17:31.125 262 12661.27 165.22 54651.32 88888.00 2013-09-19 05:17:31.250 262 12661.25 165.18 54651.28 88888.00 2013-09-19 05:17:31.375 262 12661.25 165.18 54651.25 88888.00 2013-09-19 05:17:31.500 262 12661.23 165.15 54651.22 88888.00 2013-09-19 05:17:31.625 262 12661.23 165.15 54651.22 88888.00 2013-09-19 05:17:31.750 262 12661.25 165.15 54651.20 88888.00 2013-09-19 05:17:31.875 262 12661.23 165.10 54651.15 88888.00 2013-09-19 05:17:32.000 262 12661.20 165.07 54651.10 88888.00 2013-09-19 05:17:32.125 262 12661.25 165.10 54651.10 88888.00 2013-09-19 05:17:32.250 262 12661.12 165.05 54651.07 88888.00 2013-09-19 05:17:32.375 262 12661.05 165.05 54651.00 88888.00 2013-09-19 05:17:32.500 262 12661.05 165.03 54650.97 88888.00 2013-09-19 05:17:32.625 262 12661.08 165.03 54650.97 88888.00 2013-09-19 05:17:32.750 262 12661.08 165.00 54650.93 88888.00 2013-09-19 05:17:32.875 262 12661.08 165.00 54650.90 88888.00 2013-09-19 05:17:33.000 262 12660.98 164.97 54650.90 88888.00 2013-09-19 05:17:33.125 262 12660.95 164.97 54650.90 88888.00 2013-09-19 05:17:33.250 262 12660.95 164.95 54650.85 88888.00 2013-09-19 05:17:33.375 262 12660.95 164.93 54650.80 88888.00 2013-09-19 05:17:33.500 262 12660.88 164.90 54650.80 88888.00 2013-09-19 05:17:33.625 262 12660.83 164.90 54650.75 88888.00 2013-09-19 05:17:33.750 262 12660.80 164.88 54650.72 88888.00 2013-09-19 05:17:33.875 262 12660.77 164.85 54650.70 88888.00 2013-09-19 05:17:34.000 262 12660.77 164.82 54650.68 88888.00 2013-09-19 05:17:34.125 262 12660.73 164.80 54650.62 88888.00 2013-09-19 05:17:34.250 262 12660.67 164.80 54650.60 88888.00 2013-09-19 05:17:34.375 262 12660.73 164.78 54650.55 88888.00 2013-09-19 05:17:34.500 262 12660.70 164.78 54650.55 88888.00 2013-09-19 05:17:34.625 262 12660.60 164.78 54650.53 88888.00 2013-09-19 05:17:34.750 262 12660.52 164.75 54650.50 88888.00 2013-09-19 05:17:34.875 262 12660.52 164.72 54650.47 88888.00 2013-09-19 05:17:35.000 262 12660.50 164.70 54650.43 88888.00 2013-09-19 05:17:35.125 262 12660.52 164.70 54650.40 88888.00 2013-09-19 05:17:35.250 262 12660.55 164.65 54650.35 88888.00 2013-09-19 05:17:35.375 262 12660.58 164.65 54650.32 88888.00 2013-09-19 05:17:35.500 262 12660.55 164.65 54650.35 88888.00 2013-09-19 05:17:35.625 262 12660.50 164.60 54650.30 88888.00 2013-09-19 05:17:35.750 262 12660.42 164.60 54650.28 88888.00 2013-09-19 05:17:35.875 262 12660.33 164.62 54650.25 88888.00 2013-09-19 05:17:36.000 262 12660.38 164.57 54650.20 88888.00 2013-09-19 05:17:36.125 262 12660.38 164.53 54650.20 88888.00 2013-09-19 05:17:36.250 262 12660.33 164.47 54650.18 88888.00 2013-09-19 05:17:36.375 262 12660.27 164.47 54650.15 88888.00 2013-09-19 05:17:36.500 262 12660.17 164.47 54650.10 88888.00 2013-09-19 05:17:36.625 262 12660.23 164.45 54650.07 88888.00 2013-09-19 05:17:36.750 262 12660.25 164.43 54650.05 88888.00 2013-09-19 05:17:36.875 262 12660.20 164.40 54650.00 88888.00 2013-09-19 05:17:37.000 262 12660.20 164.35 54649.95 88888.00 2013-09-19 05:17:37.125 262 12660.15 164.32 54649.93 88888.00 2013-09-19 05:17:37.250 262 12660.17 164.30 54649.93 88888.00 2013-09-19 05:17:37.375 262 12660.17 164.30 54649.90 88888.00 2013-09-19 05:17:37.500 262 12660.08 164.25 54649.88 88888.00 2013-09-19 05:17:37.625 262 12659.95 164.25 54649.82 88888.00 2013-09-19 05:17:37.750 262 12659.90 164.22 54649.80 88888.00 2013-09-19 05:17:37.875 262 12659.90 164.20 54649.78 88888.00 2013-09-19 05:17:38.000 262 12659.88 164.18 54649.78 88888.00 2013-09-19 05:17:38.125 262 12659.83 164.15 54649.75 88888.00 2013-09-19 05:17:38.250 262 12659.80 164.10 54649.70 88888.00 2013-09-19 05:17:38.375 262 12659.85 164.10 54649.70 88888.00 2013-09-19 05:17:38.500 262 12659.85 164.07 54649.65 88888.00 2013-09-19 05:17:38.625 262 12659.77 164.07 54649.65 88888.00 2013-09-19 05:17:38.750 262 12659.70 164.05 54649.60 88888.00 2013-09-19 05:17:38.875 262 12659.70 164.03 54649.57 88888.00 2013-09-19 05:17:39.000 262 12659.65 163.97 54649.53 88888.00 2013-09-19 05:17:39.125 262 12659.60 163.95 54649.53 88888.00 2013-09-19 05:17:39.250 262 12659.58 163.95 54649.53 88888.00 2013-09-19 05:17:39.375 262 12659.58 163.93 54649.47 88888.00 2013-09-19 05:17:39.500 262 12659.58 163.90 54649.43 88888.00 2013-09-19 05:17:39.625 262 12659.55 163.90 54649.40 88888.00 2013-09-19 05:17:39.750 262 12659.50 163.88 54649.40 88888.00 2013-09-19 05:17:39.875 262 12659.50 163.82 54649.38 88888.00 2013-09-19 05:17:40.000 262 12659.50 163.82 54649.35 88888.00 2013-09-19 05:17:40.125 262 12659.45 163.78 54649.30 88888.00 2013-09-19 05:17:40.250 262 12659.38 163.78 54649.28 88888.00 2013-09-19 05:17:40.375 262 12659.38 163.75 54649.25 88888.00 2013-09-19 05:17:40.500 262 12659.35 163.72 54649.25 88888.00 2013-09-19 05:17:40.625 262 12659.35 163.70 54649.22 88888.00 2013-09-19 05:17:40.750 262 12659.33 163.70 54649.18 88888.00 2013-09-19 05:17:40.875 262 12659.27 163.68 54649.15 88888.00 2013-09-19 05:17:41.000 262 12659.25 163.65 54649.10 88888.00 2013-09-19 05:17:41.125 262 12659.25 163.65 54649.10 88888.00 2013-09-19 05:17:41.250 262 12659.25 163.60 54649.03 88888.00 2013-09-19 05:17:41.375 262 12659.25 163.60 54649.00 88888.00 2013-09-19 05:17:41.500 262 12659.17 163.57 54648.97 88888.00 2013-09-19 05:17:41.625 262 12659.12 163.55 54648.95 88888.00 2013-09-19 05:17:41.750 262 12659.08 163.50 54648.90 88888.00 2013-09-19 05:17:41.875 262 12659.10 163.50 54648.88 88888.00 2013-09-19 05:17:42.000 262 12659.15 163.45 54648.85 88888.00 2013-09-19 05:17:42.125 262 12659.10 163.45 54648.82 88888.00 2013-09-19 05:17:42.250 262 12659.00 163.45 54648.82 88888.00 2013-09-19 05:17:42.375 262 12658.98 163.43 54648.78 88888.00 2013-09-19 05:17:42.500 262 12658.92 163.38 54648.75 88888.00 2013-09-19 05:17:42.625 262 12658.88 163.32 54648.72 88888.00 2013-09-19 05:17:42.750 262 12658.83 163.35 54648.72 88888.00 2013-09-19 05:17:42.875 262 12658.77 163.32 54648.70 88888.00 2013-09-19 05:17:43.000 262 12658.73 163.30 54648.65 88888.00 2013-09-19 05:17:43.125 262 12658.73 163.28 54648.65 88888.00 2013-09-19 05:17:43.250 262 12658.67 163.28 54648.60 88888.00 2013-09-19 05:17:43.375 262 12658.67 163.25 54648.57 88888.00 2013-09-19 05:17:43.500 262 12658.67 163.22 54648.55 88888.00 2013-09-19 05:17:43.625 262 12658.65 163.22 54648.50 88888.00 2013-09-19 05:17:43.750 262 12658.58 163.20 54648.45 88888.00 2013-09-19 05:17:43.875 262 12658.52 163.18 54648.45 88888.00 2013-09-19 05:17:44.000 262 12658.52 163.15 54648.43 88888.00 2013-09-19 05:17:44.125 262 12658.52 163.12 54648.40 88888.00 2013-09-19 05:17:44.250 262 12658.50 163.07 54648.38 88888.00 2013-09-19 05:17:44.375 262 12658.48 163.07 54648.32 88888.00 2013-09-19 05:17:44.500 262 12658.45 163.07 54648.28 88888.00 2013-09-19 05:17:44.625 262 12658.40 163.07 54648.25 88888.00 2013-09-19 05:17:44.750 262 12658.35 163.05 54648.22 88888.00 2013-09-19 05:17:44.875 262 12658.30 163.03 54648.20 88888.00 2013-09-19 05:17:45.000 262 12658.30 163.00 54648.15 88888.00 2013-09-19 05:17:45.125 262 12658.35 163.00 54648.15 88888.00 2013-09-19 05:17:45.250 262 12658.35 162.97 54648.12 88888.00 2013-09-19 05:17:45.375 262 12658.30 162.95 54648.07 88888.00 2013-09-19 05:17:45.500 262 12658.25 162.93 54648.05 88888.00 2013-09-19 05:17:45.625 262 12658.20 162.90 54648.03 88888.00 2013-09-19 05:17:45.750 262 12658.23 162.88 54648.00 88888.00 2013-09-19 05:17:45.875 262 12658.20 162.88 54647.97 88888.00 2013-09-19 05:17:46.000 262 12658.17 162.85 54647.95 88888.00 2013-09-19 05:17:46.125 262 12658.12 162.85 54647.93 88888.00 2013-09-19 05:17:46.250 262 12658.10 162.78 54647.90 88888.00 2013-09-19 05:17:46.375 262 12658.10 162.80 54647.88 88888.00 2013-09-19 05:17:46.500 262 12658.10 162.80 54647.85 88888.00 2013-09-19 05:17:46.625 262 12658.10 162.78 54647.82 88888.00 2013-09-19 05:17:46.750 262 12658.10 162.78 54647.78 88888.00 2013-09-19 05:17:46.875 262 12658.02 162.78 54647.72 88888.00 2013-09-19 05:17:47.000 262 12657.95 162.75 54647.70 88888.00 2013-09-19 05:17:47.125 262 12657.95 162.72 54647.68 88888.00 2013-09-19 05:17:47.250 262 12657.85 162.68 54647.62 88888.00 2013-09-19 05:17:47.375 262 12657.85 162.70 54647.60 88888.00 2013-09-19 05:17:47.500 262 12657.92 162.70 54647.60 88888.00 2013-09-19 05:17:47.625 262 12657.95 162.70 54647.55 88888.00 2013-09-19 05:17:47.750 262 12657.90 162.68 54647.50 88888.00 2013-09-19 05:17:47.875 262 12657.88 162.68 54647.50 88888.00 2013-09-19 05:17:48.000 262 12657.83 162.68 54647.47 88888.00 2013-09-19 05:17:48.125 262 12657.83 162.68 54647.43 88888.00 2013-09-19 05:17:48.250 262 12657.75 162.68 54647.43 88888.00 2013-09-19 05:17:48.375 262 12657.77 162.68 54647.38 88888.00 2013-09-19 05:17:48.500 262 12657.80 162.65 54647.35 88888.00 2013-09-19 05:17:48.625 262 12657.75 162.62 54647.32 88888.00 2013-09-19 05:17:48.750 262 12657.70 162.65 54647.28 88888.00 2013-09-19 05:17:48.875 262 12657.65 162.62 54647.25 88888.00 2013-09-19 05:17:49.000 262 12657.55 162.62 54647.22 88888.00 2013-09-19 05:17:49.125 262 12657.55 162.60 54647.22 88888.00 2013-09-19 05:17:49.250 262 12657.55 162.60 54647.20 88888.00 2013-09-19 05:17:49.375 262 12657.58 162.62 54647.15 88888.00 2013-09-19 05:17:49.500 262 12657.55 162.62 54647.12 88888.00 2013-09-19 05:17:49.625 262 12657.55 162.60 54647.10 88888.00 2013-09-19 05:17:49.750 262 12657.55 162.60 54647.05 88888.00 2013-09-19 05:17:49.875 262 12657.55 162.57 54647.03 88888.00 2013-09-19 05:17:50.000 262 12657.58 162.57 54646.97 88888.00 2013-09-19 05:17:50.125 262 12657.58 162.55 54646.95 88888.00 2013-09-19 05:17:50.250 262 12657.52 162.53 54646.93 88888.00 2013-09-19 05:17:50.375 262 12657.52 162.57 54646.90 88888.00 2013-09-19 05:17:50.500 262 12657.52 162.55 54646.88 88888.00 2013-09-19 05:17:50.625 262 12657.50 162.55 54646.85 88888.00 2013-09-19 05:17:50.750 262 12657.42 162.53 54646.80 88888.00 2013-09-19 05:17:50.875 262 12657.42 162.53 54646.78 88888.00 2013-09-19 05:17:51.000 262 12657.48 162.47 54646.75 88888.00 2013-09-19 05:17:51.125 262 12657.42 162.50 54646.72 88888.00 2013-09-19 05:17:51.250 262 12657.30 162.47 54646.65 88888.00 2013-09-19 05:17:51.375 262 12657.30 162.47 54646.65 88888.00 2013-09-19 05:17:51.500 262 12657.33 162.50 54646.60 88888.00 2013-09-19 05:17:51.625 262 12657.33 162.50 54646.57 88888.00 2013-09-19 05:17:51.750 262 12657.30 162.45 54646.53 88888.00 2013-09-19 05:17:51.875 262 12657.30 162.47 54646.47 88888.00 2013-09-19 05:17:52.000 262 12657.27 162.45 54646.45 88888.00 2013-09-19 05:17:52.125 262 12657.30 162.43 54646.47 88888.00 2013-09-19 05:17:52.250 262 12657.33 162.43 54646.43 88888.00 2013-09-19 05:17:52.375 262 12657.27 162.45 54646.38 88888.00 2013-09-19 05:17:52.500 262 12657.20 162.45 54646.38 88888.00 2013-09-19 05:17:52.625 262 12657.15 162.43 54646.38 88888.00 2013-09-19 05:17:52.750 262 12657.15 162.43 54646.32 88888.00 2013-09-19 05:17:52.875 262 12657.12 162.40 54646.25 88888.00 2013-09-19 05:17:53.000 262 12657.15 162.43 54646.22 88888.00 2013-09-19 05:17:53.125 262 12657.15 162.40 54646.22 88888.00 2013-09-19 05:17:53.250 262 12657.08 162.38 54646.18 88888.00 2013-09-19 05:17:53.375 262 12657.02 162.38 54646.12 88888.00 2013-09-19 05:17:53.500 262 12657.05 162.35 54646.10 88888.00 2013-09-19 05:17:53.625 262 12657.10 162.38 54646.07 88888.00 2013-09-19 05:17:53.750 262 12657.10 162.35 54646.07 88888.00 2013-09-19 05:17:53.875 262 12657.10 162.32 54646.05 88888.00 2013-09-19 05:17:54.000 262 12657.10 162.30 54646.00 88888.00 2013-09-19 05:17:54.125 262 12657.05 162.30 54645.95 88888.00 2013-09-19 05:17:54.250 262 12657.02 162.28 54645.93 88888.00 2013-09-19 05:17:54.375 262 12657.02 162.28 54645.90 88888.00 2013-09-19 05:17:54.500 262 12656.98 162.25 54645.88 88888.00 2013-09-19 05:17:54.625 262 12656.95 162.25 54645.88 88888.00 2013-09-19 05:17:54.750 262 12656.95 162.22 54645.85 88888.00 2013-09-19 05:17:54.875 262 12656.95 162.22 54645.78 88888.00 2013-09-19 05:17:55.000 262 12656.98 162.20 54645.72 88888.00 2013-09-19 05:17:55.125 262 12656.98 162.18 54645.70 88888.00 2013-09-19 05:17:55.250 262 12656.95 162.15 54645.68 88888.00 2013-09-19 05:17:55.375 262 12657.00 162.20 54645.70 88888.00 2013-09-19 05:17:55.500 262 12656.92 162.20 54645.65 88888.00 2013-09-19 05:17:55.625 262 12656.90 162.15 54645.60 88888.00 2013-09-19 05:17:55.750 262 12656.88 162.15 54645.57 88888.00 2013-09-19 05:17:55.875 262 12656.92 162.15 54645.55 88888.00 2013-09-19 05:17:56.000 262 12656.98 162.10 54645.50 88888.00 2013-09-19 05:17:56.125 262 12656.98 162.10 54645.47 88888.00 2013-09-19 05:17:56.250 262 12656.92 162.10 54645.47 88888.00 2013-09-19 05:17:56.375 262 12656.88 162.12 54645.45 88888.00 2013-09-19 05:17:56.500 262 12656.88 162.10 54645.40 88888.00 2013-09-19 05:17:56.625 262 12656.85 162.05 54645.38 88888.00 2013-09-19 05:17:56.750 262 12656.85 162.03 54645.32 88888.00 2013-09-19 05:17:56.875 262 12656.90 162.03 54645.30 88888.00 2013-09-19 05:17:57.000 262 12656.90 162.03 54645.25 88888.00 2013-09-19 05:17:57.125 262 12656.92 162.00 54645.20 88888.00 2013-09-19 05:17:57.250 262 12656.88 161.95 54645.18 88888.00 2013-09-19 05:17:57.375 262 12656.92 161.97 54645.15 88888.00 2013-09-19 05:17:57.500 262 12656.92 161.97 54645.12 88888.00 2013-09-19 05:17:57.625 262 12656.85 161.97 54645.10 88888.00 2013-09-19 05:17:57.750 262 12656.83 162.00 54645.07 88888.00 2013-09-19 05:17:57.875 262 12656.90 161.97 54645.03 88888.00 2013-09-19 05:17:58.000 262 12656.92 161.95 54645.00 88888.00 2013-09-19 05:17:58.125 262 12656.88 161.93 54644.95 88888.00 2013-09-19 05:17:58.250 262 12656.90 161.90 54644.93 88888.00 2013-09-19 05:17:58.375 262 12656.92 161.90 54644.93 88888.00 2013-09-19 05:17:58.500 262 12656.88 161.90 54644.90 88888.00 2013-09-19 05:17:58.625 262 12656.80 161.88 54644.85 88888.00 2013-09-19 05:17:58.750 262 12656.85 161.88 54644.82 88888.00 2013-09-19 05:17:58.875 262 12656.83 161.85 54644.80 88888.00 2013-09-19 05:17:59.000 262 12656.83 161.85 54644.75 88888.00 2013-09-19 05:17:59.125 262 12656.85 161.82 54644.72 88888.00 2013-09-19 05:17:59.250 262 12656.85 161.80 54644.70 88888.00 2013-09-19 05:17:59.375 262 12656.88 161.80 54644.70 88888.00 2013-09-19 05:17:59.500 262 12656.88 161.80 54644.65 88888.00 2013-09-19 05:17:59.625 262 12656.90 161.78 54644.62 88888.00 2013-09-19 05:17:59.750 262 12656.95 161.75 54644.57 88888.00 2013-09-19 05:17:59.875 262 12656.88 161.75 54644.55 88888.00 2013-09-19 05:18:00.000 262 12656.85 161.72 54644.53 88888.00 2013-09-19 05:18:00.125 262 12656.85 161.72 54644.50 88888.00 2013-09-19 05:18:00.250 262 12656.85 161.70 54644.43 88888.00 2013-09-19 05:18:00.375 262 12656.88 161.68 54644.40 88888.00 2013-09-19 05:18:00.500 262 12656.85 161.65 54644.40 88888.00 2013-09-19 05:18:00.625 262 12656.88 161.65 54644.38 88888.00 2013-09-19 05:18:00.750 262 12656.85 161.62 54644.38 88888.00 2013-09-19 05:18:00.875 262 12656.85 161.62 54644.35 88888.00 2013-09-19 05:18:01.000 262 12656.83 161.62 54644.32 88888.00 2013-09-19 05:18:01.125 262 12656.85 161.62 54644.30 88888.00 2013-09-19 05:18:01.250 262 12656.80 161.57 54644.22 88888.00 2013-09-19 05:18:01.375 262 12656.75 161.55 54644.18 88888.00 2013-09-19 05:18:01.500 262 12656.77 161.55 54644.15 88888.00 2013-09-19 05:18:01.625 262 12656.80 161.55 54644.12 88888.00 2013-09-19 05:18:01.750 262 12656.80 161.55 54644.10 88888.00 2013-09-19 05:18:01.875 262 12656.80 161.53 54644.10 88888.00 2013-09-19 05:18:02.000 262 12656.80 161.50 54644.05 88888.00 2013-09-19 05:18:02.125 262 12656.85 161.53 54644.03 88888.00 2013-09-19 05:18:02.250 262 12656.83 161.47 54644.00 88888.00 2013-09-19 05:18:02.375 262 12656.83 161.47 54643.97 88888.00 2013-09-19 05:18:02.500 262 12656.80 161.47 54643.95 88888.00 2013-09-19 05:18:02.625 262 12656.83 161.45 54643.90 88888.00 2013-09-19 05:18:02.750 262 12656.88 161.43 54643.88 88888.00 2013-09-19 05:18:02.875 262 12656.88 161.40 54643.85 88888.00 2013-09-19 05:18:03.000 262 12656.85 161.38 54643.80 88888.00 2013-09-19 05:18:03.125 262 12656.85 161.38 54643.80 88888.00 2013-09-19 05:18:03.250 262 12656.83 161.35 54643.80 88888.00 2013-09-19 05:18:03.375 262 12656.85 161.32 54643.78 88888.00 2013-09-19 05:18:03.500 262 12656.85 161.32 54643.75 88888.00 2013-09-19 05:18:03.625 262 12656.90 161.32 54643.70 88888.00 2013-09-19 05:18:03.750 262 12656.88 161.32 54643.68 88888.00 2013-09-19 05:18:03.875 262 12656.85 161.30 54643.65 88888.00 2013-09-19 05:18:04.000 262 12656.88 161.28 54643.65 88888.00 2013-09-19 05:18:04.125 262 12656.85 161.22 54643.62 88888.00 2013-09-19 05:18:04.250 262 12656.88 161.20 54643.57 88888.00 2013-09-19 05:18:04.375 262 12656.88 161.20 54643.55 88888.00 2013-09-19 05:18:04.500 262 12656.88 161.15 54643.53 88888.00 2013-09-19 05:18:04.625 262 12656.90 161.15 54643.47 88888.00 2013-09-19 05:18:04.750 262 12656.92 161.15 54643.45 88888.00 2013-09-19 05:18:04.875 262 12656.95 161.15 54643.45 88888.00 2013-09-19 05:18:05.000 262 12656.88 161.12 54643.38 88888.00 2013-09-19 05:18:05.125 262 12656.90 161.15 54643.38 88888.00 2013-09-19 05:18:05.250 262 12656.92 161.15 54643.35 88888.00 2013-09-19 05:18:05.375 262 12657.00 161.12 54643.32 88888.00 2013-09-19 05:18:05.500 262 12656.98 161.10 54643.28 88888.00 2013-09-19 05:18:05.625 262 12656.92 161.07 54643.25 88888.00 2013-09-19 05:18:05.750 262 12656.95 161.05 54643.25 88888.00 2013-09-19 05:18:05.875 262 12656.92 161.05 54643.22 88888.00 2013-09-19 05:18:06.000 262 12656.95 161.03 54643.18 88888.00 2013-09-19 05:18:06.125 262 12657.00 161.03 54643.15 88888.00 2013-09-19 05:18:06.250 262 12657.02 161.03 54643.12 88888.00 2013-09-19 05:18:06.375 262 12657.05 161.03 54643.12 88888.00 2013-09-19 05:18:06.500 262 12657.05 161.00 54643.05 88888.00 2013-09-19 05:18:06.625 262 12657.08 160.97 54643.03 88888.00 2013-09-19 05:18:06.750 262 12657.05 160.95 54642.97 88888.00 2013-09-19 05:18:06.875 262 12656.98 160.95 54642.97 88888.00 2013-09-19 05:18:07.000 262 12657.02 160.95 54642.93 88888.00 2013-09-19 05:18:07.125 262 12657.12 160.93 54642.90 88888.00 2013-09-19 05:18:07.250 262 12657.12 160.88 54642.85 88888.00 2013-09-19 05:18:07.375 262 12657.08 160.90 54642.82 88888.00 2013-09-19 05:18:07.500 262 12656.98 160.90 54642.82 88888.00 2013-09-19 05:18:07.625 262 12657.00 160.90 54642.80 88888.00 2013-09-19 05:18:07.750 262 12657.10 160.90 54642.78 88888.00 2013-09-19 05:18:07.875 262 12657.10 160.90 54642.78 88888.00 2013-09-19 05:18:08.000 262 12657.12 160.88 54642.72 88888.00 2013-09-19 05:18:08.125 262 12657.15 160.85 54642.68 88888.00 2013-09-19 05:18:08.250 262 12657.20 160.85 54642.65 88888.00 2013-09-19 05:18:08.375 262 12657.27 160.82 54642.60 88888.00 2013-09-19 05:18:08.500 262 12657.30 160.82 54642.60 88888.00 2013-09-19 05:18:08.625 262 12657.27 160.80 54642.57 88888.00 2013-09-19 05:18:08.750 262 12657.25 160.82 54642.57 88888.00 2013-09-19 05:18:08.875 262 12657.27 160.80 54642.53 88888.00 2013-09-19 05:18:09.000 262 12657.33 160.78 54642.50 88888.00 2013-09-19 05:18:09.125 262 12657.35 160.78 54642.47 88888.00 2013-09-19 05:18:09.250 262 12657.35 160.75 54642.43 88888.00 2013-09-19 05:18:09.375 262 12657.40 160.75 54642.40 88888.00 2013-09-19 05:18:09.500 262 12657.40 160.72 54642.38 88888.00 2013-09-19 05:18:09.625 262 12657.35 160.70 54642.38 88888.00 2013-09-19 05:18:09.750 262 12657.38 160.68 54642.38 88888.00 2013-09-19 05:18:09.875 262 12657.38 160.68 54642.30 88888.00 2013-09-19 05:18:10.000 262 12657.33 160.62 54642.28 88888.00 2013-09-19 05:18:10.125 262 12657.30 160.62 54642.28 88888.00 2013-09-19 05:18:10.250 262 12657.27 160.60 54642.25 88888.00 2013-09-19 05:18:10.375 262 12657.33 160.60 54642.25 88888.00 2013-09-19 05:18:10.500 262 12657.38 160.60 54642.20 88888.00 2013-09-19 05:18:10.625 262 12657.42 160.55 54642.18 88888.00 2013-09-19 05:18:10.750 262 12657.50 160.55 54642.15 88888.00 2013-09-19 05:18:10.875 262 12657.50 160.53 54642.12 88888.00 2013-09-19 05:18:11.000 262 12657.50 160.53 54642.12 88888.00 2013-09-19 05:18:11.125 262 12657.52 160.53 54642.10 88888.00 2013-09-19 05:18:11.250 262 12657.58 160.47 54642.10 88888.00 2013-09-19 05:18:11.375 262 12657.67 160.45 54642.05 88888.00 2013-09-19 05:18:11.500 262 12657.65 160.43 54642.00 88888.00 2013-09-19 05:18:11.625 262 12657.62 160.45 54641.97 88888.00 2013-09-19 05:18:11.750 262 12657.67 160.43 54641.95 88888.00 2013-09-19 05:18:11.875 262 12657.67 160.38 54641.97 88888.00 2013-09-19 05:18:12.000 262 12657.67 160.35 54641.93 88888.00 2013-09-19 05:18:12.125 262 12657.65 160.35 54641.90 88888.00 2013-09-19 05:18:12.250 262 12657.65 160.35 54641.88 88888.00 2013-09-19 05:18:12.375 262 12657.65 160.32 54641.85 88888.00 2013-09-19 05:18:12.500 262 12657.62 160.30 54641.82 88888.00 2013-09-19 05:18:12.625 262 12657.67 160.28 54641.80 88888.00 2013-09-19 05:18:12.750 262 12657.73 160.28 54641.78 88888.00 2013-09-19 05:18:12.875 262 12657.70 160.28 54641.78 88888.00 2013-09-19 05:18:13.000 262 12657.70 160.22 54641.72 88888.00 2013-09-19 05:18:13.125 262 12657.73 160.20 54641.70 88888.00 2013-09-19 05:18:13.250 262 12657.70 160.18 54641.68 88888.00 2013-09-19 05:18:13.375 262 12657.75 160.20 54641.62 88888.00 2013-09-19 05:18:13.500 262 12657.75 160.15 54641.60 88888.00 2013-09-19 05:18:13.625 262 12657.75 160.10 54641.57 88888.00 2013-09-19 05:18:13.750 262 12657.83 160.12 54641.57 88888.00 2013-09-19 05:18:13.875 262 12657.90 160.12 54641.55 88888.00 2013-09-19 05:18:14.000 262 12657.90 160.07 54641.55 88888.00 2013-09-19 05:18:14.125 262 12657.95 160.10 54641.55 88888.00 2013-09-19 05:18:14.250 262 12657.95 160.05 54641.50 88888.00 2013-09-19 05:18:14.375 262 12657.90 160.00 54641.47 88888.00 2013-09-19 05:18:14.500 262 12657.95 160.00 54641.47 88888.00 2013-09-19 05:18:14.625 262 12657.95 159.97 54641.43 88888.00 2013-09-19 05:18:14.750 262 12657.92 159.95 54641.40 88888.00 2013-09-19 05:18:14.875 262 12657.98 159.95 54641.43 88888.00 2013-09-19 05:18:15.000 262 12658.02 159.93 54641.38 88888.00 2013-09-19 05:18:15.125 262 12658.10 159.90 54641.35 88888.00 2013-09-19 05:18:15.250 262 12658.08 159.88 54641.32 88888.00 2013-09-19 05:18:15.375 262 12658.12 159.88 54641.32 88888.00 2013-09-19 05:18:15.500 262 12658.17 159.85 54641.30 88888.00 2013-09-19 05:18:15.625 262 12658.23 159.82 54641.28 88888.00 2013-09-19 05:18:15.750 262 12658.27 159.82 54641.25 88888.00 2013-09-19 05:18:15.875 262 12658.27 159.80 54641.20 88888.00 2013-09-19 05:18:16.000 262 12658.25 159.80 54641.20 88888.00 2013-09-19 05:18:16.125 262 12658.23 159.78 54641.18 88888.00 2013-09-19 05:18:16.250 262 12658.23 159.75 54641.15 88888.00 2013-09-19 05:18:16.375 262 12658.30 159.78 54641.12 88888.00 2013-09-19 05:18:16.500 262 12658.38 159.72 54641.12 88888.00 2013-09-19 05:18:16.625 262 12658.38 159.70 54641.10 88888.00 2013-09-19 05:18:16.750 262 12658.38 159.68 54641.05 88888.00 2013-09-19 05:18:16.875 262 12658.38 159.65 54641.05 88888.00 2013-09-19 05:18:17.000 262 12658.40 159.62 54641.03 88888.00 2013-09-19 05:18:17.125 262 12658.45 159.65 54641.00 88888.00 2013-09-19 05:18:17.250 262 12658.48 159.60 54640.97 88888.00 2013-09-19 05:18:17.375 262 12658.48 159.60 54640.95 88888.00 2013-09-19 05:18:17.500 262 12658.48 159.60 54640.90 88888.00 2013-09-19 05:18:17.625 262 12658.52 159.57 54640.90 88888.00 2013-09-19 05:18:17.750 262 12658.58 159.55 54640.88 88888.00 2013-09-19 05:18:17.875 262 12658.65 159.53 54640.85 88888.00 2013-09-19 05:18:18.000 262 12658.70 159.47 54640.80 88888.00 2013-09-19 05:18:18.125 262 12658.75 159.47 54640.80 88888.00 2013-09-19 05:18:18.250 262 12658.83 159.47 54640.80 88888.00 2013-09-19 05:18:18.375 262 12658.88 159.47 54640.80 88888.00 2013-09-19 05:18:18.500 262 12658.88 159.43 54640.78 88888.00 2013-09-19 05:18:18.625 262 12658.88 159.45 54640.75 88888.00 2013-09-19 05:18:18.750 262 12658.88 159.43 54640.72 88888.00 2013-09-19 05:18:18.875 262 12658.92 159.40 54640.70 88888.00 2013-09-19 05:18:19.000 262 12659.02 159.38 54640.68 88888.00 2013-09-19 05:18:19.125 262 12659.02 159.35 54640.68 88888.00 2013-09-19 05:18:19.250 262 12659.00 159.32 54640.68 88888.00 2013-09-19 05:18:19.375 262 12659.08 159.30 54640.65 88888.00 2013-09-19 05:18:19.500 262 12659.10 159.30 54640.62 88888.00 2013-09-19 05:18:19.625 262 12659.12 159.30 54640.60 88888.00 2013-09-19 05:18:19.750 262 12659.12 159.25 54640.57 88888.00 2013-09-19 05:18:19.875 262 12659.10 159.25 54640.55 88888.00 2013-09-19 05:18:20.000 262 12659.12 159.25 54640.53 88888.00 2013-09-19 05:18:20.125 262 12659.15 159.28 54640.50 88888.00 2013-09-19 05:18:20.250 262 12659.20 159.22 54640.47 88888.00 2013-09-19 05:18:20.375 262 12659.25 159.22 54640.47 88888.00 2013-09-19 05:18:20.500 262 12659.30 159.20 54640.45 88888.00 2013-09-19 05:18:20.625 262 12659.30 159.20 54640.43 88888.00 2013-09-19 05:18:20.750 262 12659.33 159.20 54640.40 88888.00 2013-09-19 05:18:20.875 262 12659.35 159.18 54640.40 88888.00 2013-09-19 05:18:21.000 262 12659.40 159.18 54640.35 88888.00 2013-09-19 05:18:21.125 262 12659.42 159.18 54640.35 88888.00 2013-09-19 05:18:21.250 262 12659.48 159.12 54640.32 88888.00 2013-09-19 05:18:21.375 262 12659.55 159.12 54640.32 88888.00 2013-09-19 05:18:21.500 262 12659.62 159.10 54640.32 88888.00 2013-09-19 05:18:21.625 262 12659.65 159.10 54640.30 88888.00 2013-09-19 05:18:21.750 262 12659.67 159.10 54640.28 88888.00 2013-09-19 05:18:21.875 262 12659.65 159.10 54640.25 88888.00 2013-09-19 05:18:22.000 262 12659.67 159.07 54640.22 88888.00 2013-09-19 05:18:22.125 262 12659.67 159.07 54640.20 88888.00 2013-09-19 05:18:22.250 262 12659.70 159.03 54640.20 88888.00 2013-09-19 05:18:22.375 262 12659.75 159.03 54640.18 88888.00 2013-09-19 05:18:22.500 262 12659.75 159.00 54640.15 88888.00 2013-09-19 05:18:22.625 262 12659.80 159.00 54640.15 88888.00 2013-09-19 05:18:22.750 262 12659.85 159.00 54640.12 88888.00 2013-09-19 05:18:22.875 262 12659.88 159.00 54640.10 88888.00 2013-09-19 05:18:23.000 262 12659.92 159.00 54640.07 88888.00 2013-09-19 05:18:23.125 262 12659.92 158.97 54640.07 88888.00 2013-09-19 05:18:23.250 262 12659.92 158.95 54640.05 88888.00 2013-09-19 05:18:23.375 262 12660.02 158.93 54640.03 88888.00 2013-09-19 05:18:23.500 262 12660.05 158.90 54640.03 88888.00 2013-09-19 05:18:23.625 262 12660.00 158.88 54639.97 88888.00 2013-09-19 05:18:23.750 262 12660.00 158.82 54639.95 88888.00 2013-09-19 05:18:23.875 262 12660.05 158.85 54639.95 88888.00 2013-09-19 05:18:24.000 262 12660.08 158.85 54639.95 88888.00 2013-09-19 05:18:24.125 262 12660.12 158.80 54639.95 88888.00 2013-09-19 05:18:24.250 262 12660.17 158.78 54639.90 88888.00 2013-09-19 05:18:24.375 262 12660.25 158.78 54639.88 88888.00 2013-09-19 05:18:24.500 262 12660.30 158.75 54639.88 88888.00 2013-09-19 05:18:24.625 262 12660.30 158.72 54639.88 88888.00 2013-09-19 05:18:24.750 262 12660.30 158.72 54639.88 88888.00 2013-09-19 05:18:24.875 262 12660.27 158.72 54639.88 88888.00 2013-09-19 05:18:25.000 262 12660.35 158.70 54639.88 88888.00 2013-09-19 05:18:25.125 262 12660.35 158.70 54639.85 88888.00 2013-09-19 05:18:25.250 262 12660.33 158.65 54639.85 88888.00 2013-09-19 05:18:25.375 262 12660.38 158.62 54639.82 88888.00 2013-09-19 05:18:25.500 262 12660.42 158.62 54639.80 88888.00 2013-09-19 05:18:25.625 262 12660.50 158.60 54639.78 88888.00 2013-09-19 05:18:25.750 262 12660.52 158.57 54639.78 88888.00 2013-09-19 05:18:25.875 262 12660.50 158.55 54639.78 88888.00 2013-09-19 05:18:26.000 262 12660.48 158.50 54639.75 88888.00 2013-09-19 05:18:26.125 262 12660.55 158.50 54639.75 88888.00 2013-09-19 05:18:26.250 262 12660.58 158.43 54639.72 88888.00 2013-09-19 05:18:26.375 262 12660.65 158.43 54639.68 88888.00 2013-09-19 05:18:26.500 262 12660.65 158.43 54639.62 88888.00 2013-09-19 05:18:26.625 262 12660.65 158.40 54639.65 88888.00 2013-09-19 05:18:26.750 262 12660.70 158.40 54639.62 88888.00 2013-09-19 05:18:26.875 262 12660.75 158.40 54639.60 88888.00 2013-09-19 05:18:27.000 262 12660.80 158.38 54639.60 88888.00 2013-09-19 05:18:27.125 262 12660.85 158.38 54639.57 88888.00 2013-09-19 05:18:27.250 262 12660.85 158.32 54639.55 88888.00 2013-09-19 05:18:27.375 262 12660.90 158.32 54639.53 88888.00 2013-09-19 05:18:27.500 262 12660.92 158.30 54639.53 88888.00 2013-09-19 05:18:27.625 262 12660.95 158.30 54639.53 88888.00 2013-09-19 05:18:27.750 262 12660.98 158.30 54639.53 88888.00 2013-09-19 05:18:27.875 262 12661.00 158.25 54639.53 88888.00 2013-09-19 05:18:28.000 262 12661.05 158.20 54639.47 88888.00 2013-09-19 05:18:28.125 262 12661.08 158.18 54639.45 88888.00 2013-09-19 05:18:28.250 262 12661.02 158.15 54639.47 88888.00 2013-09-19 05:18:28.375 262 12661.02 158.15 54639.47 88888.00 2013-09-19 05:18:28.500 262 12661.05 158.12 54639.43 88888.00 2013-09-19 05:18:28.625 262 12661.12 158.10 54639.43 88888.00 2013-09-19 05:18:28.750 262 12661.23 158.10 54639.43 88888.00 2013-09-19 05:18:28.875 262 12661.25 158.05 54639.43 88888.00 2013-09-19 05:18:29.000 262 12661.23 158.05 54639.38 88888.00 2013-09-19 05:18:29.125 262 12661.25 158.05 54639.38 88888.00 2013-09-19 05:18:29.250 262 12661.27 158.03 54639.38 88888.00 2013-09-19 05:18:29.375 262 12661.38 158.00 54639.38 88888.00 2013-09-19 05:18:29.500 262 12661.42 158.00 54639.35 88888.00 2013-09-19 05:18:29.625 262 12661.48 158.00 54639.35 88888.00 2013-09-19 05:18:29.750 262 12661.45 157.97 54639.35 88888.00 2013-09-19 05:18:29.875 262 12661.42 157.93 54639.28 88888.00 2013-09-19 05:18:30.000 262 12661.45 157.88 54639.25 88888.00 2013-09-19 05:18:30.125 262 12661.50 157.90 54639.28 88888.00 2013-09-19 05:18:30.250 262 12661.52 157.88 54639.30 88888.00 2013-09-19 05:18:30.375 262 12661.50 157.88 54639.30 88888.00 2013-09-19 05:18:30.500 262 12661.55 157.82 54639.25 88888.00 2013-09-19 05:18:30.625 262 12661.67 157.80 54639.22 88888.00 2013-09-19 05:18:30.750 262 12661.75 157.82 54639.22 88888.00 2013-09-19 05:18:30.875 262 12661.75 157.80 54639.25 88888.00 2013-09-19 05:18:31.000 262 12661.80 157.80 54639.22 88888.00 2013-09-19 05:18:31.125 262 12661.80 157.78 54639.20 88888.00 2013-09-19 05:18:31.250 262 12661.75 157.72 54639.20 88888.00 2013-09-19 05:18:31.375 262 12661.80 157.72 54639.20 88888.00 2013-09-19 05:18:31.500 262 12661.85 157.72 54639.22 88888.00 2013-09-19 05:18:31.625 262 12661.92 157.70 54639.20 88888.00 2013-09-19 05:18:31.750 262 12662.00 157.70 54639.20 88888.00 2013-09-19 05:18:31.875 262 12662.02 157.68 54639.15 88888.00 2013-09-19 05:18:32.000 262 12662.10 157.68 54639.15 88888.00 2013-09-19 05:18:32.125 262 12662.10 157.65 54639.12 88888.00 2013-09-19 05:18:32.250 262 12662.00 157.62 54639.15 88888.00 2013-09-19 05:18:32.375 262 12662.05 157.62 54639.12 88888.00 2013-09-19 05:18:32.500 262 12662.10 157.60 54639.12 88888.00 2013-09-19 05:18:32.625 262 12662.10 157.60 54639.12 88888.00 2013-09-19 05:18:32.750 262 12662.10 157.57 54639.10 88888.00 2013-09-19 05:18:32.875 262 12662.10 157.57 54639.10 88888.00 2013-09-19 05:18:33.000 262 12662.23 157.55 54639.07 88888.00 2013-09-19 05:18:33.125 262 12662.33 157.55 54639.05 88888.00 2013-09-19 05:18:33.250 262 12662.33 157.53 54639.07 88888.00 2013-09-19 05:18:33.375 262 12662.38 157.53 54639.07 88888.00 2013-09-19 05:18:33.500 262 12662.40 157.50 54639.05 88888.00 2013-09-19 05:18:33.625 262 12662.40 157.50 54639.05 88888.00 2013-09-19 05:18:33.750 262 12662.38 157.47 54639.03 88888.00 2013-09-19 05:18:33.875 262 12662.42 157.45 54639.03 88888.00 2013-09-19 05:18:34.000 262 12662.48 157.47 54639.00 88888.00 2013-09-19 05:18:34.125 262 12662.48 157.45 54638.97 88888.00 2013-09-19 05:18:34.250 262 12662.48 157.40 54638.97 88888.00 2013-09-19 05:18:34.375 262 12662.55 157.40 54638.95 88888.00 2013-09-19 05:18:34.500 262 12662.60 157.38 54638.95 88888.00 2013-09-19 05:18:34.625 262 12662.70 157.35 54638.93 88888.00 2013-09-19 05:18:34.750 262 12662.80 157.35 54638.93 88888.00 2013-09-19 05:18:34.875 262 12662.83 157.35 54638.90 88888.00 2013-09-19 05:18:35.000 262 12662.85 157.35 54638.88 88888.00 2013-09-19 05:18:35.125 262 12662.90 157.35 54638.90 88888.00 2013-09-19 05:18:35.250 262 12662.90 157.28 54638.93 88888.00 2013-09-19 05:18:35.375 262 12662.95 157.25 54638.90 88888.00 2013-09-19 05:18:35.500 262 12662.98 157.25 54638.90 88888.00 2013-09-19 05:18:35.625 262 12663.00 157.25 54638.90 88888.00 2013-09-19 05:18:35.750 262 12663.05 157.25 54638.88 88888.00 2013-09-19 05:18:35.875 262 12663.05 157.22 54638.88 88888.00 2013-09-19 05:18:36.000 262 12663.05 157.22 54638.82 88888.00 2013-09-19 05:18:36.125 262 12663.10 157.22 54638.85 88888.00 2013-09-19 05:18:36.250 262 12663.15 157.20 54638.85 88888.00 2013-09-19 05:18:36.375 262 12663.17 157.20 54638.82 88888.00 2013-09-19 05:18:36.500 262 12663.17 157.18 54638.82 88888.00 2013-09-19 05:18:36.625 262 12663.20 157.15 54638.82 88888.00 2013-09-19 05:18:36.750 262 12663.25 157.18 54638.82 88888.00 2013-09-19 05:18:36.875 262 12663.23 157.15 54638.80 88888.00 2013-09-19 05:18:37.000 262 12663.27 157.15 54638.78 88888.00 2013-09-19 05:18:37.125 262 12663.30 157.12 54638.80 88888.00 2013-09-19 05:18:37.250 262 12663.30 157.07 54638.80 88888.00 2013-09-19 05:18:37.375 262 12663.25 157.05 54638.78 88888.00 2013-09-19 05:18:37.500 262 12663.25 157.05 54638.75 88888.00 2013-09-19 05:18:37.625 262 12663.30 157.03 54638.78 88888.00 2013-09-19 05:18:37.750 262 12663.35 157.03 54638.78 88888.00 2013-09-19 05:18:37.875 262 12663.45 157.00 54638.75 88888.00 2013-09-19 05:18:38.000 262 12663.50 156.97 54638.72 88888.00 2013-09-19 05:18:38.125 262 12663.50 156.95 54638.75 88888.00 2013-09-19 05:18:38.250 262 12663.45 156.97 54638.72 88888.00 2013-09-19 05:18:38.375 262 12663.50 156.97 54638.72 88888.00 2013-09-19 05:18:38.500 262 12663.48 156.95 54638.72 88888.00 2013-09-19 05:18:38.625 262 12663.52 156.93 54638.70 88888.00 2013-09-19 05:18:38.750 262 12663.60 156.90 54638.70 88888.00 2013-09-19 05:18:38.875 262 12663.67 156.85 54638.70 88888.00 2013-09-19 05:18:39.000 262 12663.73 156.85 54638.65 88888.00 2013-09-19 05:18:39.125 262 12663.77 156.82 54638.68 88888.00 2013-09-19 05:18:39.250 262 12663.75 156.80 54638.68 88888.00 2013-09-19 05:18:39.375 262 12663.80 156.82 54638.68 88888.00 2013-09-19 05:18:39.500 262 12663.77 156.80 54638.70 88888.00 2013-09-19 05:18:39.625 262 12663.77 156.80 54638.68 88888.00 2013-09-19 05:18:39.750 262 12663.83 156.78 54638.65 88888.00 2013-09-19 05:18:39.875 262 12663.83 156.75 54638.65 88888.00 2013-09-19 05:18:40.000 262 12663.88 156.72 54638.60 88888.00 2013-09-19 05:18:40.125 262 12663.85 156.72 54638.62 88888.00 2013-09-19 05:18:40.250 262 12663.85 156.70 54638.62 88888.00 2013-09-19 05:18:40.375 262 12663.92 156.70 54638.62 88888.00 2013-09-19 05:18:40.500 262 12663.98 156.70 54638.60 88888.00 2013-09-19 05:18:40.625 262 12663.98 156.70 54638.57 88888.00 2013-09-19 05:18:40.750 262 12664.02 156.70 54638.60 88888.00 2013-09-19 05:18:40.875 262 12664.02 156.68 54638.62 88888.00 2013-09-19 05:18:41.000 262 12664.05 156.65 54638.60 88888.00 2013-09-19 05:18:41.125 262 12664.08 156.62 54638.60 88888.00 2013-09-19 05:18:41.250 262 12664.12 156.57 54638.60 88888.00 2013-09-19 05:18:41.375 262 12664.23 156.60 54638.57 88888.00 2013-09-19 05:18:41.500 262 12664.25 156.60 54638.60 88888.00 2013-09-19 05:18:41.625 262 12664.17 156.57 54638.60 88888.00 2013-09-19 05:18:41.750 262 12664.20 156.55 54638.57 88888.00 2013-09-19 05:18:41.875 262 12664.23 156.55 54638.57 88888.00 2013-09-19 05:18:42.000 262 12664.33 156.55 54638.57 88888.00 2013-09-19 05:18:42.125 262 12664.40 156.53 54638.57 88888.00 2013-09-19 05:18:42.250 262 12664.33 156.50 54638.57 88888.00 2013-09-19 05:18:42.375 262 12664.30 156.50 54638.57 88888.00 2013-09-19 05:18:42.500 262 12664.33 156.47 54638.57 88888.00 2013-09-19 05:18:42.625 262 12664.35 156.47 54638.55 88888.00 2013-09-19 05:18:42.750 262 12664.33 156.45 54638.55 88888.00 2013-09-19 05:18:42.875 262 12664.35 156.40 54638.55 88888.00 2013-09-19 05:18:43.000 262 12664.38 156.40 54638.55 88888.00 2013-09-19 05:18:43.125 262 12664.42 156.40 54638.55 88888.00 2013-09-19 05:18:43.250 262 12664.48 156.38 54638.53 88888.00 2013-09-19 05:18:43.375 262 12664.52 156.35 54638.53 88888.00 2013-09-19 05:18:43.500 262 12664.58 156.32 54638.50 88888.00 2013-09-19 05:18:43.625 262 12664.58 156.35 54638.50 88888.00 2013-09-19 05:18:43.750 262 12664.50 156.35 54638.47 88888.00 2013-09-19 05:18:43.875 262 12664.45 156.30 54638.50 88888.00 2013-09-19 05:18:44.000 262 12664.52 156.30 54638.50 88888.00 2013-09-19 05:18:44.125 262 12664.60 156.28 54638.53 88888.00 2013-09-19 05:18:44.250 262 12664.62 156.25 54638.55 88888.00 2013-09-19 05:18:44.375 262 12664.60 156.28 54638.53 88888.00 2013-09-19 05:18:44.500 262 12664.62 156.28 54638.50 88888.00 2013-09-19 05:18:44.625 262 12664.70 156.22 54638.47 88888.00 2013-09-19 05:18:44.750 262 12664.67 156.22 54638.50 88888.00 2013-09-19 05:18:44.875 262 12664.70 156.20 54638.50 88888.00 2013-09-19 05:18:45.000 262 12664.77 156.20 54638.50 88888.00 2013-09-19 05:18:45.125 262 12664.77 156.15 54638.50 88888.00 2013-09-19 05:18:45.250 262 12664.73 156.15 54638.47 88888.00 2013-09-19 05:18:45.375 262 12664.77 156.18 54638.50 88888.00 2013-09-19 05:18:45.500 262 12664.80 156.20 54638.50 88888.00 2013-09-19 05:18:45.625 262 12664.85 156.18 54638.47 88888.00 2013-09-19 05:18:45.750 262 12664.88 156.10 54638.50 88888.00 2013-09-19 05:18:45.875 262 12664.88 156.12 54638.47 88888.00 2013-09-19 05:18:46.000 262 12664.88 156.07 54638.50 88888.00 2013-09-19 05:18:46.125 262 12664.83 156.07 54638.47 88888.00 2013-09-19 05:18:46.250 262 12664.83 156.07 54638.47 88888.00 2013-09-19 05:18:46.375 262 12664.90 156.05 54638.45 88888.00 2013-09-19 05:18:46.500 262 12664.98 156.05 54638.45 88888.00 2013-09-19 05:18:46.625 262 12665.00 156.00 54638.47 88888.00 2013-09-19 05:18:46.750 262 12665.08 156.00 54638.47 88888.00 2013-09-19 05:18:46.875 262 12665.08 156.00 54638.45 88888.00 2013-09-19 05:18:47.000 262 12665.00 155.97 54638.45 88888.00 2013-09-19 05:18:47.125 262 12665.08 155.97 54638.45 88888.00 2013-09-19 05:18:47.250 262 12665.15 155.93 54638.45 88888.00 2013-09-19 05:18:47.375 262 12665.20 155.95 54638.47 88888.00 2013-09-19 05:18:47.500 262 12665.20 155.95 54638.45 88888.00 2013-09-19 05:18:47.625 262 12665.23 155.95 54638.45 88888.00 2013-09-19 05:18:47.750 262 12665.27 155.95 54638.45 88888.00 2013-09-19 05:18:47.875 262 12665.30 155.95 54638.45 88888.00 2013-09-19 05:18:48.000 262 12665.30 155.93 54638.40 88888.00 2013-09-19 05:18:48.125 262 12665.33 155.95 54638.43 88888.00 2013-09-19 05:18:48.250 262 12665.35 155.90 54638.47 88888.00 2013-09-19 05:18:48.375 262 12665.38 155.93 54638.45 88888.00 2013-09-19 05:18:48.500 262 12665.42 155.90 54638.43 88888.00 2013-09-19 05:18:48.625 262 12665.45 155.90 54638.45 88888.00 2013-09-19 05:18:48.750 262 12665.45 155.90 54638.45 88888.00 2013-09-19 05:18:48.875 262 12665.48 155.90 54638.43 88888.00 2013-09-19 05:18:49.000 262 12665.48 155.88 54638.43 88888.00 2013-09-19 05:18:49.125 262 12665.50 155.88 54638.43 88888.00 2013-09-19 05:18:49.250 262 12665.58 155.85 54638.43 88888.00 2013-09-19 05:18:49.375 262 12665.67 155.85 54638.43 88888.00 2013-09-19 05:18:49.500 262 12665.62 155.88 54638.43 88888.00 2013-09-19 05:18:49.625 262 12665.62 155.88 54638.45 88888.00 2013-09-19 05:18:49.750 262 12665.67 155.88 54638.45 88888.00 2013-09-19 05:18:49.875 262 12665.70 155.85 54638.45 88888.00 2013-09-19 05:18:50.000 262 12665.70 155.82 54638.43 88888.00 2013-09-19 05:18:50.125 262 12665.70 155.80 54638.43 88888.00 2013-09-19 05:18:50.250 262 12665.70 155.78 54638.43 88888.00 2013-09-19 05:18:50.375 262 12665.80 155.80 54638.43 88888.00 2013-09-19 05:18:50.500 262 12665.83 155.80 54638.43 88888.00 2013-09-19 05:18:50.625 262 12665.83 155.78 54638.43 88888.00 2013-09-19 05:18:50.750 262 12665.80 155.78 54638.43 88888.00 2013-09-19 05:18:50.875 262 12665.77 155.75 54638.40 88888.00 2013-09-19 05:18:51.000 262 12665.83 155.72 54638.40 88888.00 2013-09-19 05:18:51.125 262 12665.83 155.72 54638.43 88888.00 2013-09-19 05:18:51.250 262 12665.85 155.72 54638.43 88888.00 2013-09-19 05:18:51.375 262 12665.92 155.75 54638.43 88888.00 2013-09-19 05:18:51.500 262 12665.95 155.70 54638.43 88888.00 2013-09-19 05:18:51.625 262 12665.98 155.72 54638.43 88888.00 2013-09-19 05:18:51.750 262 12666.02 155.72 54638.43 88888.00 2013-09-19 05:18:51.875 262 12666.05 155.70 54638.40 88888.00 2013-09-19 05:18:52.000 262 12666.00 155.70 54638.40 88888.00 2013-09-19 05:18:52.125 262 12666.02 155.70 54638.43 88888.00 2013-09-19 05:18:52.250 262 12666.05 155.68 54638.40 88888.00 2013-09-19 05:18:52.375 262 12666.15 155.70 54638.40 88888.00 2013-09-19 05:18:52.500 262 12666.12 155.68 54638.40 88888.00 2013-09-19 05:18:52.625 262 12666.15 155.68 54638.40 88888.00 2013-09-19 05:18:52.750 262 12666.17 155.68 54638.40 88888.00 2013-09-19 05:18:52.875 262 12666.27 155.68 54638.43 88888.00 2013-09-19 05:18:53.000 262 12666.27 155.68 54638.40 88888.00 2013-09-19 05:18:53.125 262 12666.35 155.68 54638.40 88888.00 2013-09-19 05:18:53.250 262 12666.30 155.62 54638.43 88888.00 2013-09-19 05:18:53.375 262 12666.33 155.62 54638.43 88888.00 2013-09-19 05:18:53.500 262 12666.38 155.62 54638.43 88888.00 2013-09-19 05:18:53.625 262 12666.42 155.57 54638.43 88888.00 2013-09-19 05:18:53.750 262 12666.45 155.62 54638.43 88888.00 2013-09-19 05:18:53.875 262 12666.45 155.62 54638.43 88888.00 2013-09-19 05:18:54.000 262 12666.50 155.60 54638.43 88888.00 2013-09-19 05:18:54.125 262 12666.52 155.60 54638.43 88888.00 2013-09-19 05:18:54.250 262 12666.48 155.57 54638.40 88888.00 2013-09-19 05:18:54.375 262 12666.55 155.60 54638.43 88888.00 2013-09-19 05:18:54.500 262 12666.58 155.60 54638.43 88888.00 2013-09-19 05:18:54.625 262 12666.60 155.57 54638.43 88888.00 2013-09-19 05:18:54.750 262 12666.65 155.55 54638.40 88888.00 2013-09-19 05:18:54.875 262 12666.67 155.53 54638.40 88888.00 2013-09-19 05:18:55.000 262 12666.73 155.50 54638.38 88888.00 2013-09-19 05:18:55.125 262 12666.73 155.50 54638.40 88888.00 2013-09-19 05:18:55.250 262 12666.70 155.47 54638.43 88888.00 2013-09-19 05:18:55.375 262 12666.73 155.47 54638.43 88888.00 2013-09-19 05:18:55.500 262 12666.80 155.47 54638.43 88888.00 2013-09-19 05:18:55.625 262 12666.85 155.50 54638.43 88888.00 2013-09-19 05:18:55.750 262 12666.88 155.47 54638.43 88888.00 2013-09-19 05:18:55.875 262 12666.95 155.50 54638.40 88888.00 2013-09-19 05:18:56.000 262 12666.98 155.47 54638.43 88888.00 2013-09-19 05:18:56.125 262 12666.98 155.47 54638.43 88888.00 2013-09-19 05:18:56.250 262 12667.00 155.47 54638.43 88888.00 2013-09-19 05:18:56.375 262 12667.00 155.47 54638.43 88888.00 2013-09-19 05:18:56.500 262 12667.02 155.47 54638.43 88888.00 2013-09-19 05:18:56.625 262 12667.08 155.45 54638.43 88888.00 2013-09-19 05:18:56.750 262 12667.12 155.47 54638.43 88888.00 2013-09-19 05:18:56.875 262 12667.15 155.43 54638.43 88888.00 2013-09-19 05:18:57.000 262 12667.17 155.43 54638.40 88888.00 2013-09-19 05:18:57.125 262 12667.23 155.43 54638.43 88888.00 2013-09-19 05:18:57.250 262 12667.27 155.40 54638.47 88888.00 2013-09-19 05:18:57.375 262 12667.30 155.43 54638.45 88888.00 2013-09-19 05:18:57.500 262 12667.33 155.43 54638.43 88888.00 2013-09-19 05:18:57.625 262 12667.40 155.40 54638.45 88888.00 2013-09-19 05:18:57.750 262 12667.42 155.40 54638.43 88888.00 2013-09-19 05:18:57.875 262 12667.40 155.38 54638.45 88888.00 2013-09-19 05:18:58.000 262 12667.42 155.38 54638.43 88888.00 2013-09-19 05:18:58.125 262 12667.48 155.38 54638.45 88888.00 2013-09-19 05:18:58.250 262 12667.45 155.32 54638.45 88888.00 2013-09-19 05:18:58.375 262 12667.50 155.32 54638.45 88888.00 2013-09-19 05:18:58.500 262 12667.55 155.32 54638.45 88888.00 2013-09-19 05:18:58.625 262 12667.67 155.30 54638.45 88888.00 2013-09-19 05:18:58.750 262 12667.67 155.30 54638.47 88888.00 2013-09-19 05:18:58.875 262 12667.67 155.32 54638.45 88888.00 2013-09-19 05:18:59.000 262 12667.73 155.30 54638.43 88888.00 2013-09-19 05:18:59.125 262 12667.70 155.28 54638.45 88888.00 2013-09-19 05:18:59.250 262 12667.65 155.25 54638.47 88888.00 2013-09-19 05:18:59.375 262 12667.73 155.25 54638.47 88888.00 2013-09-19 05:18:59.500 262 12667.85 155.25 54638.47 88888.00 2013-09-19 05:18:59.625 262 12667.85 155.22 54638.47 88888.00 2013-09-19 05:18:59.750 262 12667.85 155.20 54638.45 88888.00 2013-09-19 05:18:59.875 262 12667.88 155.18 54638.45 88888.00 2013-09-19 05:19:00.000 262 12667.88 155.18 54638.47 88888.00 2013-09-19 05:19:00.125 262 12667.92 155.18 54638.47 88888.00 2013-09-19 05:19:00.250 262 12667.95 155.18 54638.50 88888.00 2013-09-19 05:19:00.375 262 12668.00 155.18 54638.50 88888.00 2013-09-19 05:19:00.500 262 12668.00 155.15 54638.47 88888.00 2013-09-19 05:19:00.625 262 12668.08 155.12 54638.47 88888.00 2013-09-19 05:19:00.750 262 12668.15 155.12 54638.47 88888.00 2013-09-19 05:19:00.875 262 12668.15 155.12 54638.50 88888.00 2013-09-19 05:19:01.000 262 12668.20 155.10 54638.50 88888.00 2013-09-19 05:19:01.125 262 12668.27 155.10 54638.53 88888.00 2013-09-19 05:19:01.250 262 12668.27 155.10 54638.53 88888.00 2013-09-19 05:19:01.375 262 12668.35 155.10 54638.53 88888.00 2013-09-19 05:19:01.500 262 12668.40 155.07 54638.53 88888.00 2013-09-19 05:19:01.625 262 12668.40 155.05 54638.50 88888.00 2013-09-19 05:19:01.750 262 12668.35 155.03 54638.50 88888.00 2013-09-19 05:19:01.875 262 12668.38 154.97 54638.50 88888.00 2013-09-19 05:19:02.000 262 12668.48 154.95 54638.50 88888.00 2013-09-19 05:19:02.125 262 12668.52 154.97 54638.53 88888.00 2013-09-19 05:19:02.250 262 12668.55 154.97 54638.53 88888.00 2013-09-19 05:19:02.375 262 12668.60 154.95 54638.57 88888.00 2013-09-19 05:19:02.500 262 12668.58 154.93 54638.57 88888.00 2013-09-19 05:19:02.625 262 12668.55 154.90 54638.55 88888.00 2013-09-19 05:19:02.750 262 12668.52 154.90 54638.55 88888.00 2013-09-19 05:19:02.875 262 12668.60 154.85 54638.57 88888.00 2013-09-19 05:19:03.000 262 12668.75 154.85 54638.57 88888.00 2013-09-19 05:19:03.125 262 12668.77 154.88 54638.60 88888.00 2013-09-19 05:19:03.250 262 12668.77 154.85 54638.60 88888.00 2013-09-19 05:19:03.375 262 12668.83 154.80 54638.60 88888.00 2013-09-19 05:19:03.500 262 12668.85 154.80 54638.62 88888.00 2013-09-19 05:19:03.625 262 12668.85 154.75 54638.62 88888.00 2013-09-19 05:19:03.750 262 12668.85 154.75 54638.62 88888.00 2013-09-19 05:19:03.875 262 12668.88 154.72 54638.62 88888.00 2013-09-19 05:19:04.000 262 12668.95 154.72 54638.62 88888.00 2013-09-19 05:19:04.125 262 12668.95 154.72 54638.60 88888.00 2013-09-19 05:19:04.250 262 12668.98 154.72 54638.65 88888.00 2013-09-19 05:19:04.375 262 12669.00 154.70 54638.65 88888.00 2013-09-19 05:19:04.500 262 12669.02 154.70 54638.65 88888.00 2013-09-19 05:19:04.625 262 12669.08 154.68 54638.65 88888.00 2013-09-19 05:19:04.750 262 12669.20 154.65 54638.62 88888.00 2013-09-19 05:19:04.875 262 12669.23 154.62 54638.62 88888.00 2013-09-19 05:19:05.000 262 12669.25 154.62 54638.62 88888.00 2013-09-19 05:19:05.125 262 12669.30 154.60 54638.68 88888.00 2013-09-19 05:19:05.250 262 12669.30 154.57 54638.68 88888.00 2013-09-19 05:19:05.375 262 12669.33 154.57 54638.68 88888.00 2013-09-19 05:19:05.500 262 12669.33 154.57 54638.68 88888.00 2013-09-19 05:19:05.625 262 12669.33 154.55 54638.68 88888.00 2013-09-19 05:19:05.750 262 12669.38 154.55 54638.68 88888.00 2013-09-19 05:19:05.875 262 12669.50 154.53 54638.70 88888.00 2013-09-19 05:19:06.000 262 12669.52 154.53 54638.70 88888.00 2013-09-19 05:19:06.125 262 12669.58 154.53 54638.75 88888.00 2013-09-19 05:19:06.250 262 12669.58 154.47 54638.72 88888.00 2013-09-19 05:19:06.375 262 12669.60 154.47 54638.72 88888.00 2013-09-19 05:19:06.500 262 12669.62 154.47 54638.75 88888.00 2013-09-19 05:19:06.625 262 12669.65 154.45 54638.75 88888.00 2013-09-19 05:19:06.750 262 12669.65 154.45 54638.75 88888.00 2013-09-19 05:19:06.875 262 12669.65 154.40 54638.75 88888.00 2013-09-19 05:19:07.000 262 12669.67 154.32 54638.75 88888.00 2013-09-19 05:19:07.125 262 12669.73 154.35 54638.75 88888.00 2013-09-19 05:19:07.250 262 12669.73 154.32 54638.78 88888.00 2013-09-19 05:19:07.375 262 12669.73 154.35 54638.78 88888.00 2013-09-19 05:19:07.500 262 12669.83 154.32 54638.80 88888.00 2013-09-19 05:19:07.625 262 12669.92 154.30 54638.80 88888.00 2013-09-19 05:19:07.750 262 12669.98 154.28 54638.80 88888.00 2013-09-19 05:19:07.875 262 12669.92 154.22 54638.78 88888.00 2013-09-19 05:19:08.000 262 12669.98 154.20 54638.78 88888.00 2013-09-19 05:19:08.125 262 12670.05 154.22 54638.82 88888.00 2013-09-19 05:19:08.250 262 12670.05 154.20 54638.85 88888.00 2013-09-19 05:19:08.375 262 12670.10 154.18 54638.85 88888.00 2013-09-19 05:19:08.500 262 12670.12 154.18 54638.88 88888.00 2013-09-19 05:19:08.625 262 12670.17 154.15 54638.88 88888.00 2013-09-19 05:19:08.750 262 12670.25 154.15 54638.88 88888.00 2013-09-19 05:19:08.875 262 12670.33 154.15 54638.90 88888.00 2013-09-19 05:19:09.000 262 12670.35 154.07 54638.90 88888.00 2013-09-19 05:19:09.125 262 12670.38 154.07 54638.90 88888.00 2013-09-19 05:19:09.250 262 12670.40 154.05 54638.93 88888.00 2013-09-19 05:19:09.375 262 12670.45 154.03 54638.93 88888.00 2013-09-19 05:19:09.500 262 12670.45 154.00 54638.95 88888.00 2013-09-19 05:19:09.625 262 12670.45 153.97 54638.93 88888.00 2013-09-19 05:19:09.750 262 12670.48 153.95 54638.95 88888.00 2013-09-19 05:19:09.875 262 12670.48 153.93 54638.95 88888.00 2013-09-19 05:19:10.000 262 12670.48 153.88 54638.93 88888.00 2013-09-19 05:19:10.125 262 12670.48 153.88 54639.00 88888.00 2013-09-19 05:19:10.250 262 12670.52 153.82 54639.03 88888.00 2013-09-19 05:19:10.375 262 12670.60 153.80 54639.05 88888.00 2013-09-19 05:19:10.500 262 12670.60 153.80 54639.03 88888.00 2013-09-19 05:19:10.625 262 12670.60 153.78 54639.05 88888.00 2013-09-19 05:19:10.750 262 12670.70 153.72 54639.07 88888.00 2013-09-19 05:19:10.875 262 12670.67 153.70 54639.10 88888.00 2013-09-19 05:19:11.000 262 12670.62 153.70 54639.10 88888.00 2013-09-19 05:19:11.125 262 12670.58 153.68 54639.12 88888.00 2013-09-19 05:19:11.250 262 12670.65 153.62 54639.12 88888.00 2013-09-19 05:19:11.375 262 12670.75 153.60 54639.15 88888.00 2013-09-19 05:19:11.500 262 12670.73 153.57 54639.15 88888.00 2013-09-19 05:19:11.625 262 12670.73 153.55 54639.18 88888.00 2013-09-19 05:19:11.750 262 12670.70 153.53 54639.18 88888.00 2013-09-19 05:19:11.875 262 12670.70 153.50 54639.20 88888.00 2013-09-19 05:19:12.000 262 12670.70 153.45 54639.20 88888.00 2013-09-19 05:19:12.125 262 12670.70 153.43 54639.20 88888.00 2013-09-19 05:19:12.250 262 12670.75 153.40 54639.22 88888.00 2013-09-19 05:19:12.375 262 12670.83 153.38 54639.22 88888.00 2013-09-19 05:19:12.500 262 12670.88 153.32 54639.25 88888.00 2013-09-19 05:19:12.625 262 12670.95 153.28 54639.25 88888.00 2013-09-19 05:19:12.750 262 12670.95 153.25 54639.28 88888.00 2013-09-19 05:19:12.875 262 12670.90 153.22 54639.28 88888.00 2013-09-19 05:19:13.000 262 12670.95 153.18 54639.28 88888.00 2013-09-19 05:19:13.125 262 12670.95 153.15 54639.30 88888.00 2013-09-19 05:19:13.250 262 12670.98 153.10 54639.32 88888.00 2013-09-19 05:19:13.375 262 12670.98 153.10 54639.32 88888.00 2013-09-19 05:19:13.500 262 12670.98 153.07 54639.32 88888.00 2013-09-19 05:19:13.625 262 12670.98 153.05 54639.35 88888.00 2013-09-19 05:19:13.750 262 12671.02 153.00 54639.40 88888.00 2013-09-19 05:19:13.875 262 12671.05 152.97 54639.40 88888.00 2013-09-19 05:19:14.000 262 12671.08 152.95 54639.40 88888.00 2013-09-19 05:19:14.125 262 12671.12 152.90 54639.40 88888.00 2013-09-19 05:19:14.250 262 12671.17 152.85 54639.45 88888.00 2013-09-19 05:19:14.375 262 12671.15 152.85 54639.45 88888.00 2013-09-19 05:19:14.500 262 12671.15 152.82 54639.47 88888.00 2013-09-19 05:19:14.625 262 12671.17 152.80 54639.50 88888.00 2013-09-19 05:19:14.750 262 12671.17 152.78 54639.55 88888.00 2013-09-19 05:19:14.875 262 12671.17 152.75 54639.53 88888.00 2013-09-19 05:19:15.000 262 12671.23 152.70 54639.50 88888.00 2013-09-19 05:19:15.125 262 12671.27 152.70 54639.55 88888.00 2013-09-19 05:19:15.250 262 12671.30 152.60 54639.57 88888.00 2013-09-19 05:19:15.375 262 12671.27 152.60 54639.57 88888.00 2013-09-19 05:19:15.500 262 12671.23 152.55 54639.57 88888.00 2013-09-19 05:19:15.625 262 12671.30 152.50 54639.57 88888.00 2013-09-19 05:19:15.750 262 12671.35 152.47 54639.60 88888.00 2013-09-19 05:19:15.875 262 12671.35 152.43 54639.60 88888.00 2013-09-19 05:19:16.000 262 12671.40 152.38 54639.62 88888.00 2013-09-19 05:19:16.125 262 12671.38 152.35 54639.68 88888.00 2013-09-19 05:19:16.250 262 12671.35 152.28 54639.68 88888.00 2013-09-19 05:19:16.375 262 12671.40 152.28 54639.68 88888.00 2013-09-19 05:19:16.500 262 12671.42 152.22 54639.72 88888.00 2013-09-19 05:19:16.625 262 12671.42 152.20 54639.75 88888.00 2013-09-19 05:19:16.750 262 12671.42 152.18 54639.70 88888.00 2013-09-19 05:19:16.875 262 12671.38 152.15 54639.72 88888.00 2013-09-19 05:19:17.000 262 12671.42 152.10 54639.72 88888.00 2013-09-19 05:19:17.125 262 12671.48 152.07 54639.78 88888.00 2013-09-19 05:19:17.250 262 12671.52 152.03 54639.80 88888.00 2013-09-19 05:19:17.375 262 12671.58 152.00 54639.80 88888.00 2013-09-19 05:19:17.500 262 12671.62 151.97 54639.82 88888.00 2013-09-19 05:19:17.625 262 12671.60 151.95 54639.82 88888.00 2013-09-19 05:19:17.750 262 12671.55 151.93 54639.82 88888.00 2013-09-19 05:19:17.875 262 12671.55 151.90 54639.85 88888.00 2013-09-19 05:19:18.000 262 12671.60 151.85 54639.85 88888.00 2013-09-19 05:19:18.125 262 12671.62 151.80 54639.88 88888.00 2013-09-19 05:19:18.250 262 12671.62 151.78 54639.90 88888.00 2013-09-19 05:19:18.375 262 12671.70 151.75 54639.90 88888.00 2013-09-19 05:19:18.500 262 12671.77 151.70 54639.93 88888.00 2013-09-19 05:19:18.625 262 12671.75 151.65 54639.95 88888.00 2013-09-19 05:19:18.750 262 12671.70 151.62 54639.97 88888.00 2013-09-19 05:19:18.875 262 12671.73 151.60 54640.00 88888.00 2013-09-19 05:19:19.000 262 12671.77 151.60 54640.00 88888.00 2013-09-19 05:19:19.125 262 12671.83 151.55 54640.00 88888.00 2013-09-19 05:19:19.250 262 12671.80 151.47 54640.03 88888.00 2013-09-19 05:19:19.375 262 12671.88 151.47 54640.05 88888.00 2013-09-19 05:19:19.500 262 12671.85 151.43 54640.05 88888.00 2013-09-19 05:19:19.625 262 12671.83 151.35 54640.05 88888.00 2013-09-19 05:19:19.750 262 12671.80 151.30 54640.05 88888.00 2013-09-19 05:19:19.875 262 12671.80 151.28 54640.07 88888.00 2013-09-19 05:19:20.000 262 12671.75 151.22 54640.07 88888.00 2013-09-19 05:19:20.125 262 12671.73 151.22 54640.10 88888.00 2013-09-19 05:19:20.250 262 12671.77 151.18 54640.12 88888.00 2013-09-19 05:19:20.375 262 12671.83 151.15 54640.15 88888.00 2013-09-19 05:19:20.500 262 12671.88 151.12 54640.15 88888.00 2013-09-19 05:19:20.625 262 12671.90 151.10 54640.18 88888.00 2013-09-19 05:19:20.750 262 12671.90 151.05 54640.18 88888.00 2013-09-19 05:19:20.875 262 12671.92 151.00 54640.20 88888.00 2013-09-19 05:19:21.000 262 12671.92 150.95 54640.20 88888.00 2013-09-19 05:19:21.125 262 12671.95 150.90 54640.25 88888.00 2013-09-19 05:19:21.250 262 12671.98 150.80 54640.25 88888.00 2013-09-19 05:19:21.375 262 12671.98 150.80 54640.25 88888.00 2013-09-19 05:19:21.500 262 12671.92 150.78 54640.28 88888.00 2013-09-19 05:19:21.625 262 12671.90 150.75 54640.30 88888.00 2013-09-19 05:19:21.750 262 12671.98 150.70 54640.32 88888.00 2013-09-19 05:19:21.875 262 12671.98 150.65 54640.35 88888.00 2013-09-19 05:19:22.000 262 12672.02 150.60 54640.35 88888.00 2013-09-19 05:19:22.125 262 12672.08 150.57 54640.35 88888.00 2013-09-19 05:19:22.250 262 12672.02 150.53 54640.38 88888.00 2013-09-19 05:19:22.375 262 12671.98 150.50 54640.38 88888.00 2013-09-19 05:19:22.500 262 12671.98 150.47 54640.38 88888.00 2013-09-19 05:19:22.625 262 12671.98 150.45 54640.43 88888.00 2013-09-19 05:19:22.750 262 12672.00 150.40 54640.45 88888.00 2013-09-19 05:19:22.875 262 12672.00 150.38 54640.47 88888.00 2013-09-19 05:19:23.000 262 12672.00 150.32 54640.50 88888.00 2013-09-19 05:19:23.125 262 12672.00 150.28 54640.50 88888.00 2013-09-19 05:19:23.250 262 12672.02 150.25 54640.50 88888.00 2013-09-19 05:19:23.375 262 12672.05 150.22 54640.53 88888.00 2013-09-19 05:19:23.500 262 12672.02 150.20 54640.55 88888.00 2013-09-19 05:19:23.625 262 12672.02 150.15 54640.57 88888.00 2013-09-19 05:19:23.750 262 12672.00 150.10 54640.57 88888.00 2013-09-19 05:19:23.875 262 12672.02 150.05 54640.60 88888.00 2013-09-19 05:19:24.000 262 12672.10 150.03 54640.57 88888.00 2013-09-19 05:19:24.125 262 12672.15 149.97 54640.62 88888.00 2013-09-19 05:19:24.250 262 12672.17 149.93 54640.65 88888.00 2013-09-19 05:19:24.375 262 12672.23 149.95 54640.65 88888.00 2013-09-19 05:19:24.500 262 12672.23 149.93 54640.65 88888.00 2013-09-19 05:19:24.625 262 12672.27 149.88 54640.68 88888.00 2013-09-19 05:19:24.750 262 12672.35 149.82 54640.65 88888.00 2013-09-19 05:19:24.875 262 12672.38 149.78 54640.65 88888.00 2013-09-19 05:19:25.000 262 12672.40 149.78 54640.68 88888.00 2013-09-19 05:19:25.125 262 12672.38 149.70 54640.70 88888.00 2013-09-19 05:19:25.250 262 12672.40 149.62 54640.70 88888.00 2013-09-19 05:19:25.375 262 12672.42 149.60 54640.72 88888.00 2013-09-19 05:19:25.500 262 12672.48 149.57 54640.75 88888.00 2013-09-19 05:19:25.625 262 12672.52 149.55 54640.78 88888.00 2013-09-19 05:19:25.750 262 12672.58 149.53 54640.78 88888.00 2013-09-19 05:19:25.875 262 12672.58 149.47 54640.78 88888.00 2013-09-19 05:19:26.000 262 12672.58 149.40 54640.78 88888.00 2013-09-19 05:19:26.125 262 12672.55 149.38 54640.80 88888.00 2013-09-19 05:19:26.250 262 12672.50 149.32 54640.85 88888.00 2013-09-19 05:19:26.375 262 12672.55 149.30 54640.85 88888.00 2013-09-19 05:19:26.500 262 12672.62 149.25 54640.88 88888.00 2013-09-19 05:19:26.625 262 12672.62 149.20 54640.90 88888.00 2013-09-19 05:19:26.750 262 12672.65 149.18 54640.90 88888.00 2013-09-19 05:19:26.875 262 12672.65 149.12 54640.93 88888.00 2013-09-19 05:19:27.000 262 12672.70 149.10 54640.90 88888.00 2013-09-19 05:19:27.125 262 12672.73 149.10 54640.90 88888.00 2013-09-19 05:19:27.250 262 12672.65 149.03 54640.93 88888.00 2013-09-19 05:19:27.375 262 12672.67 149.00 54640.95 88888.00 2013-09-19 05:19:27.500 262 12672.65 148.95 54640.95 88888.00 2013-09-19 05:19:27.625 262 12672.75 148.90 54640.97 88888.00 2013-09-19 05:19:27.750 262 12672.83 148.82 54640.97 88888.00 2013-09-19 05:19:27.875 262 12672.80 148.78 54640.97 88888.00 2013-09-19 05:19:28.000 262 12672.80 148.72 54641.03 88888.00 2013-09-19 05:19:28.125 262 12672.77 148.70 54641.07 88888.00 2013-09-19 05:19:28.250 262 12672.75 148.60 54641.10 88888.00 2013-09-19 05:19:28.375 262 12672.80 148.60 54641.12 88888.00 2013-09-19 05:19:28.500 262 12672.80 148.57 54641.15 88888.00 2013-09-19 05:19:28.625 262 12672.83 148.53 54641.12 88888.00 2013-09-19 05:19:28.750 262 12672.83 148.45 54641.10 88888.00 2013-09-19 05:19:28.875 262 12672.83 148.38 54641.15 88888.00 2013-09-19 05:19:29.000 262 12672.80 148.32 54641.15 88888.00 2013-09-19 05:19:29.125 262 12672.83 148.28 54641.15 88888.00 2013-09-19 05:19:29.250 262 12672.88 148.22 54641.20 88888.00 2013-09-19 05:19:29.375 262 12672.90 148.20 54641.22 88888.00 2013-09-19 05:19:29.500 262 12672.85 148.15 54641.22 88888.00 2013-09-19 05:19:29.625 262 12672.83 148.10 54641.22 88888.00 2013-09-19 05:19:29.750 262 12672.85 148.05 54641.20 88888.00 2013-09-19 05:19:29.875 262 12672.88 148.03 54641.20 88888.00 2013-09-19 05:19:30.000 262 12672.88 148.00 54641.22 88888.00 2013-09-19 05:19:30.125 262 12672.85 147.95 54641.28 88888.00 2013-09-19 05:19:30.250 262 12672.85 147.93 54641.32 88888.00 2013-09-19 05:19:30.375 262 12672.90 147.90 54641.32 88888.00 2013-09-19 05:19:30.500 262 12672.88 147.82 54641.32 88888.00 2013-09-19 05:19:30.625 262 12672.88 147.78 54641.32 88888.00 2013-09-19 05:19:30.750 262 12672.90 147.70 54641.35 88888.00 2013-09-19 05:19:30.875 262 12672.85 147.68 54641.38 88888.00 2013-09-19 05:19:31.000 262 12672.83 147.62 54641.38 88888.00 2013-09-19 05:19:31.125 262 12672.85 147.57 54641.38 88888.00 2013-09-19 05:19:31.250 262 12672.90 147.53 54641.40 88888.00 2013-09-19 05:19:31.375 262 12672.98 147.50 54641.45 88888.00 2013-09-19 05:19:31.500 262 12673.00 147.45 54641.45 88888.00 2013-09-19 05:19:31.625 262 12673.02 147.40 54641.47 88888.00 2013-09-19 05:19:31.750 262 12673.02 147.32 54641.50 88888.00 2013-09-19 05:19:31.875 262 12673.08 147.30 54641.50 88888.00 2013-09-19 05:19:32.000 262 12673.08 147.22 54641.53 88888.00 2013-09-19 05:19:32.125 262 12673.05 147.20 54641.55 88888.00 2013-09-19 05:19:32.250 262 12672.98 147.12 54641.55 88888.00 2013-09-19 05:19:32.375 262 12672.95 147.10 54641.55 88888.00 2013-09-19 05:19:32.500 262 12672.92 147.07 54641.57 88888.00 2013-09-19 05:19:32.625 262 12673.00 146.97 54641.57 88888.00 2013-09-19 05:19:32.750 262 12673.02 146.93 54641.60 88888.00 2013-09-19 05:19:32.875 262 12673.05 146.90 54641.60 88888.00 2013-09-19 05:19:33.000 262 12673.02 146.85 54641.62 88888.00 2013-09-19 05:19:33.125 262 12673.05 146.78 54641.65 88888.00 2013-09-19 05:19:33.250 262 12673.05 146.72 54641.65 88888.00 2013-09-19 05:19:33.375 262 12673.08 146.70 54641.65 88888.00 2013-09-19 05:19:33.500 262 12673.12 146.65 54641.68 88888.00 2013-09-19 05:19:33.625 262 12673.08 146.60 54641.68 88888.00 2013-09-19 05:19:33.750 262 12673.02 146.55 54641.70 88888.00 2013-09-19 05:19:33.875 262 12673.00 146.47 54641.70 88888.00 2013-09-19 05:19:34.000 262 12672.98 146.47 54641.70 88888.00 2013-09-19 05:19:34.125 262 12672.98 146.43 54641.75 88888.00 2013-09-19 05:19:34.250 262 12673.00 146.35 54641.75 88888.00 2013-09-19 05:19:34.375 262 12673.08 146.32 54641.78 88888.00 2013-09-19 05:19:34.500 262 12673.10 146.30 54641.80 88888.00 2013-09-19 05:19:34.625 262 12673.10 146.22 54641.82 88888.00 2013-09-19 05:19:34.750 262 12673.10 146.18 54641.82 88888.00 2013-09-19 05:19:34.875 262 12673.12 146.12 54641.82 88888.00 2013-09-19 05:19:35.000 262 12673.15 146.07 54641.80 88888.00 2013-09-19 05:19:35.125 262 12673.25 146.03 54641.85 88888.00 2013-09-19 05:19:35.250 262 12673.25 145.97 54641.85 88888.00 2013-09-19 05:19:35.375 262 12673.27 145.95 54641.85 88888.00 2013-09-19 05:19:35.500 262 12673.25 145.93 54641.85 88888.00 2013-09-19 05:19:35.625 262 12673.25 145.85 54641.88 88888.00 2013-09-19 05:19:35.750 262 12673.23 145.80 54641.93 88888.00 2013-09-19 05:19:35.875 262 12673.25 145.78 54641.95 88888.00 2013-09-19 05:19:36.000 262 12673.33 145.72 54641.93 88888.00 2013-09-19 05:19:36.125 262 12673.30 145.68 54641.95 88888.00 2013-09-19 05:19:36.250 262 12673.33 145.62 54641.97 88888.00 2013-09-19 05:19:36.375 262 12673.35 145.57 54641.97 88888.00 2013-09-19 05:19:36.500 262 12673.38 145.55 54641.95 88888.00 2013-09-19 05:19:36.625 262 12673.40 145.50 54641.95 88888.00 2013-09-19 05:19:36.750 262 12673.42 145.45 54641.97 88888.00 2013-09-19 05:19:36.875 262 12673.42 145.40 54642.00 88888.00 2013-09-19 05:19:37.000 262 12673.40 145.35 54642.00 88888.00 2013-09-19 05:19:37.125 262 12673.35 145.32 54642.03 88888.00 2013-09-19 05:19:37.250 262 12673.38 145.25 54642.03 88888.00 2013-09-19 05:19:37.375 262 12673.48 145.20 54642.00 88888.00 2013-09-19 05:19:37.500 262 12673.45 145.18 54642.03 88888.00 2013-09-19 05:19:37.625 262 12673.42 145.12 54642.05 88888.00 2013-09-19 05:19:37.750 262 12673.42 145.07 54642.05 88888.00 2013-09-19 05:19:37.875 262 12673.45 145.00 54642.05 88888.00 2013-09-19 05:19:38.000 262 12673.55 144.95 54642.05 88888.00 2013-09-19 05:19:38.125 262 12673.58 144.93 54642.07 88888.00 2013-09-19 05:19:38.250 262 12673.58 144.85 54642.07 88888.00 2013-09-19 05:19:38.375 262 12673.60 144.85 54642.05 88888.00 2013-09-19 05:19:38.500 262 12673.65 144.80 54642.10 88888.00 2013-09-19 05:19:38.625 262 12673.67 144.78 54642.12 88888.00 2013-09-19 05:19:38.750 262 12673.67 144.75 54642.12 88888.00 2013-09-19 05:19:38.875 262 12673.65 144.70 54642.15 88888.00 2013-09-19 05:19:39.000 262 12673.67 144.65 54642.12 88888.00 2013-09-19 05:19:39.125 262 12673.67 144.60 54642.15 88888.00 2013-09-19 05:19:39.250 262 12673.70 144.57 54642.18 88888.00 2013-09-19 05:19:39.375 262 12673.75 144.53 54642.18 88888.00 2013-09-19 05:19:39.500 262 12673.73 144.47 54642.20 88888.00 2013-09-19 05:19:39.625 262 12673.77 144.43 54642.22 88888.00 2013-09-19 05:19:39.750 262 12673.85 144.43 54642.25 88888.00 2013-09-19 05:19:39.875 262 12673.92 144.38 54642.22 88888.00 2013-09-19 05:19:40.000 262 12673.95 144.32 54642.20 88888.00 2013-09-19 05:19:40.125 262 12673.92 144.28 54642.22 88888.00 2013-09-19 05:19:40.250 262 12673.85 144.22 54642.25 88888.00 2013-09-19 05:19:40.375 262 12673.88 144.20 54642.25 88888.00 2013-09-19 05:19:40.500 262 12673.88 144.15 54642.28 88888.00 2013-09-19 05:19:40.625 262 12673.95 144.07 54642.28 88888.00 2013-09-19 05:19:40.750 262 12673.95 144.05 54642.28 88888.00 2013-09-19 05:19:40.875 262 12673.90 144.03 54642.30 88888.00 2013-09-19 05:19:41.000 262 12673.95 144.03 54642.30 88888.00 2013-09-19 05:19:41.125 262 12674.08 143.97 54642.32 88888.00 2013-09-19 05:19:41.250 262 12674.05 143.90 54642.35 88888.00 2013-09-19 05:19:41.375 262 12674.05 143.88 54642.32 88888.00 2013-09-19 05:19:41.500 262 12674.08 143.85 54642.32 88888.00 2013-09-19 05:19:41.625 262 12674.10 143.80 54642.35 88888.00 2013-09-19 05:19:41.750 262 12674.08 143.75 54642.35 88888.00 2013-09-19 05:19:41.875 262 12674.08 143.70 54642.35 88888.00 2013-09-19 05:19:42.000 262 12674.10 143.68 54642.35 88888.00 2013-09-19 05:19:42.125 262 12674.15 143.62 54642.35 88888.00 2013-09-19 05:19:42.250 262 12674.12 143.57 54642.38 88888.00 2013-09-19 05:19:42.375 262 12674.20 143.55 54642.38 88888.00 2013-09-19 05:19:42.500 262 12674.20 143.50 54642.38 88888.00 2013-09-19 05:19:42.625 262 12674.20 143.47 54642.40 88888.00 2013-09-19 05:19:42.750 262 12674.17 143.43 54642.43 88888.00 2013-09-19 05:19:42.875 262 12674.25 143.35 54642.43 88888.00 2013-09-19 05:19:43.000 262 12674.23 143.32 54642.45 88888.00 2013-09-19 05:19:43.125 262 12674.23 143.30 54642.45 88888.00 2013-09-19 05:19:43.250 262 12674.20 143.22 54642.45 88888.00 2013-09-19 05:19:43.375 262 12674.23 143.20 54642.45 88888.00 2013-09-19 05:19:43.500 262 12674.20 143.18 54642.45 88888.00 2013-09-19 05:19:43.625 262 12674.25 143.15 54642.45 88888.00 2013-09-19 05:19:43.750 262 12674.30 143.10 54642.45 88888.00 2013-09-19 05:19:43.875 262 12674.33 143.05 54642.47 88888.00 2013-09-19 05:19:44.000 262 12674.38 143.00 54642.45 88888.00 2013-09-19 05:19:44.125 262 12674.38 142.95 54642.47 88888.00 2013-09-19 05:19:44.250 262 12674.30 142.90 54642.53 88888.00 2013-09-19 05:19:44.375 262 12674.35 142.88 54642.50 88888.00 2013-09-19 05:19:44.500 262 12674.33 142.85 54642.53 88888.00 2013-09-19 05:19:44.625 262 12674.33 142.80 54642.53 88888.00 2013-09-19 05:19:44.750 262 12674.33 142.78 54642.53 88888.00 2013-09-19 05:19:44.875 262 12674.38 142.72 54642.55 88888.00 2013-09-19 05:19:45.000 262 12674.38 142.65 54642.55 88888.00 2013-09-19 05:19:45.125 262 12674.35 142.60 54642.57 88888.00 2013-09-19 05:19:45.250 262 12674.33 142.55 54642.60 88888.00 2013-09-19 05:19:45.375 262 12674.33 142.55 54642.60 88888.00 2013-09-19 05:19:45.500 262 12674.30 142.50 54642.60 88888.00 2013-09-19 05:19:45.625 262 12674.30 142.45 54642.62 88888.00 2013-09-19 05:19:45.750 262 12674.27 142.40 54642.65 88888.00 2013-09-19 05:19:45.875 262 12674.33 142.38 54642.62 88888.00 2013-09-19 05:19:46.000 262 12674.38 142.32 54642.62 88888.00 2013-09-19 05:19:46.125 262 12674.38 142.28 54642.62 88888.00 2013-09-19 05:19:46.250 262 12674.33 142.22 54642.65 88888.00 2013-09-19 05:19:46.375 262 12674.35 142.18 54642.68 88888.00 2013-09-19 05:19:46.500 262 12674.35 142.12 54642.70 88888.00 2013-09-19 05:19:46.625 262 12674.40 142.10 54642.68 88888.00 2013-09-19 05:19:46.750 262 12674.42 142.05 54642.68 88888.00 2013-09-19 05:19:46.875 262 12674.42 142.03 54642.68 88888.00 2013-09-19 05:19:47.000 262 12674.45 141.97 54642.70 88888.00 2013-09-19 05:19:47.125 262 12674.45 141.93 54642.70 88888.00 2013-09-19 05:19:47.250 262 12674.45 141.88 54642.72 88888.00 2013-09-19 05:19:47.375 262 12674.55 141.90 54642.75 88888.00 2013-09-19 05:19:47.500 262 12674.58 141.85 54642.75 88888.00 2013-09-19 05:19:47.625 262 12674.55 141.78 54642.78 88888.00 2013-09-19 05:19:47.750 262 12674.52 141.72 54642.78 88888.00 2013-09-19 05:19:47.875 262 12674.58 141.70 54642.80 88888.00 2013-09-19 05:19:48.000 262 12674.62 141.68 54642.78 88888.00 2013-09-19 05:19:48.125 262 12674.62 141.62 54642.80 88888.00 2013-09-19 05:19:48.250 262 12674.58 141.60 54642.80 88888.00 2013-09-19 05:19:48.375 262 12674.60 141.57 54642.82 88888.00 2013-09-19 05:19:48.500 262 12674.60 141.55 54642.82 88888.00 2013-09-19 05:19:48.625 262 12674.62 141.53 54642.82 88888.00 2013-09-19 05:19:48.750 262 12674.62 141.47 54642.82 88888.00 2013-09-19 05:19:48.875 262 12674.62 141.43 54642.85 88888.00 2013-09-19 05:19:49.000 262 12674.65 141.38 54642.82 88888.00 2013-09-19 05:19:49.125 262 12674.70 141.35 54642.85 88888.00 2013-09-19 05:19:49.250 262 12674.65 141.30 54642.85 88888.00 2013-09-19 05:19:49.375 262 12674.73 141.30 54642.82 88888.00 2013-09-19 05:19:49.500 262 12674.73 141.28 54642.85 88888.00 2013-09-19 05:19:49.625 262 12674.70 141.22 54642.88 88888.00 2013-09-19 05:19:49.750 262 12674.65 141.18 54642.88 88888.00 2013-09-19 05:19:49.875 262 12674.65 141.12 54642.88 88888.00 2013-09-19 05:19:50.000 262 12674.70 141.12 54642.88 88888.00 2013-09-19 05:19:50.125 262 12674.73 141.10 54642.93 88888.00 2013-09-19 05:19:50.250 262 12674.73 141.05 54642.93 88888.00 2013-09-19 05:19:50.375 262 12674.77 141.00 54642.93 88888.00 2013-09-19 05:19:50.500 262 12674.80 140.97 54642.93 88888.00 2013-09-19 05:19:50.625 262 12674.83 140.95 54642.93 88888.00 2013-09-19 05:19:50.750 262 12674.88 140.93 54642.95 88888.00 2013-09-19 05:19:50.875 262 12674.90 140.90 54642.97 88888.00 2013-09-19 05:19:51.000 262 12674.98 140.88 54642.97 88888.00 2013-09-19 05:19:51.125 262 12674.98 140.82 54642.97 88888.00 2013-09-19 05:19:51.250 262 12674.92 140.80 54643.00 88888.00 2013-09-19 05:19:51.375 262 12674.92 140.78 54643.00 88888.00 2013-09-19 05:19:51.500 262 12674.92 140.75 54643.00 88888.00 2013-09-19 05:19:51.625 262 12674.98 140.72 54643.00 88888.00 2013-09-19 05:19:51.750 262 12674.98 140.70 54643.00 88888.00 2013-09-19 05:19:51.875 262 12674.98 140.70 54643.00 88888.00 2013-09-19 05:19:52.000 262 12675.02 140.65 54642.97 88888.00 2013-09-19 05:19:52.125 262 12675.08 140.60 54642.97 88888.00 2013-09-19 05:19:52.250 262 12675.10 140.57 54643.00 88888.00 2013-09-19 05:19:52.375 262 12675.15 140.55 54643.00 88888.00 2013-09-19 05:19:52.500 262 12675.17 140.53 54643.00 88888.00 2013-09-19 05:19:52.625 262 12675.17 140.47 54642.97 88888.00 2013-09-19 05:19:52.750 262 12675.17 140.45 54642.97 88888.00 2013-09-19 05:19:52.875 262 12675.23 140.43 54643.00 88888.00 2013-09-19 05:19:53.000 262 12675.27 140.38 54643.03 88888.00 2013-09-19 05:19:53.125 262 12675.33 140.35 54643.03 88888.00 2013-09-19 05:19:53.250 262 12675.30 140.32 54643.05 88888.00 2013-09-19 05:19:53.375 262 12675.30 140.30 54643.07 88888.00 2013-09-19 05:19:53.500 262 12675.27 140.25 54643.07 88888.00 2013-09-19 05:19:53.625 262 12675.30 140.20 54643.07 88888.00 2013-09-19 05:19:53.750 262 12675.30 140.20 54643.10 88888.00 2013-09-19 05:19:53.875 262 12675.30 140.20 54643.10 88888.00 2013-09-19 05:19:54.000 262 12675.35 140.15 54643.10 88888.00 2013-09-19 05:19:54.125 262 12675.42 140.10 54643.07 88888.00 2013-09-19 05:19:54.250 262 12675.40 140.03 54643.10 88888.00 2013-09-19 05:19:54.375 262 12675.40 140.05 54643.10 88888.00 2013-09-19 05:19:54.500 262 12675.42 140.05 54643.10 88888.00 2013-09-19 05:19:54.625 262 12675.45 140.00 54643.10 88888.00 2013-09-19 05:19:54.750 262 12675.48 140.00 54643.12 88888.00 2013-09-19 05:19:54.875 262 12675.50 139.95 54643.10 88888.00 2013-09-19 05:19:55.000 262 12675.52 139.95 54643.07 88888.00 2013-09-19 05:19:55.125 262 12675.52 139.93 54643.10 88888.00 2013-09-19 05:19:55.250 262 12675.50 139.88 54643.12 88888.00 2013-09-19 05:19:55.375 262 12675.55 139.85 54643.12 88888.00 2013-09-19 05:19:55.500 262 12675.60 139.82 54643.12 88888.00 2013-09-19 05:19:55.625 262 12675.62 139.82 54643.15 88888.00 2013-09-19 05:19:55.750 262 12675.65 139.78 54643.12 88888.00 2013-09-19 05:19:55.875 262 12675.60 139.72 54643.10 88888.00 2013-09-19 05:19:56.000 262 12675.58 139.70 54643.12 88888.00 2013-09-19 05:19:56.125 262 12675.55 139.68 54643.15 88888.00 2013-09-19 05:19:56.250 262 12675.58 139.62 54643.18 88888.00 2013-09-19 05:19:56.375 262 12675.62 139.60 54643.18 88888.00 2013-09-19 05:19:56.500 262 12675.65 139.57 54643.18 88888.00 2013-09-19 05:19:56.625 262 12675.60 139.53 54643.18 88888.00 2013-09-19 05:19:56.750 262 12675.62 139.50 54643.15 88888.00 2013-09-19 05:19:56.875 262 12675.65 139.47 54643.15 88888.00 2013-09-19 05:19:57.000 262 12675.65 139.45 54643.15 88888.00 2013-09-19 05:19:57.125 262 12675.67 139.45 54643.18 88888.00 2013-09-19 05:19:57.250 262 12675.62 139.38 54643.18 88888.00 2013-09-19 05:19:57.375 262 12675.60 139.35 54643.18 88888.00 2013-09-19 05:19:57.500 262 12675.62 139.32 54643.18 88888.00 2013-09-19 05:19:57.625 262 12675.62 139.30 54643.20 88888.00 2013-09-19 05:19:57.750 262 12675.65 139.28 54643.20 88888.00 2013-09-19 05:19:57.875 262 12675.67 139.22 54643.20 88888.00 2013-09-19 05:19:58.000 262 12675.65 139.18 54643.20 88888.00 2013-09-19 05:19:58.125 262 12675.62 139.15 54643.20 88888.00 2013-09-19 05:19:58.250 262 12675.60 139.10 54643.22 88888.00 2013-09-19 05:19:58.375 262 12675.65 139.07 54643.20 88888.00 2013-09-19 05:19:58.500 262 12675.65 139.07 54643.22 88888.00 2013-09-19 05:19:58.625 262 12675.67 139.03 54643.22 88888.00 2013-09-19 05:19:58.750 262 12675.70 138.97 54643.22 88888.00 2013-09-19 05:19:58.875 262 12675.65 138.97 54643.22 88888.00 2013-09-19 05:19:59.000 262 12675.62 138.93 54643.25 88888.00 2013-09-19 05:19:59.125 262 12675.65 138.85 54643.25 88888.00 2013-09-19 05:19:59.250 262 12675.65 138.80 54643.28 88888.00 2013-09-19 05:19:59.375 262 12675.65 138.80 54643.28 88888.00 2013-09-19 05:19:59.500 262 12675.60 138.78 54643.28 88888.00 2013-09-19 05:19:59.625 262 12675.60 138.75 54643.25 88888.00 2013-09-19 05:19:59.750 262 12675.62 138.70 54643.28 88888.00 2013-09-19 05:19:59.875 262 12675.67 138.68 54643.30 88888.00 2013-09-19 05:20:00.000 262 12675.70 138.62 54643.28 88888.00 2013-09-19 05:20:00.125 262 12675.67 138.62 54643.28 88888.00 2013-09-19 05:20:00.250 262 12675.62 138.57 54643.30 88888.00 2013-09-19 05:20:00.375 262 12675.62 138.60 54643.30 88888.00 2013-09-19 05:20:00.500 262 12675.62 138.55 54643.30 88888.00 2013-09-19 05:20:00.625 262 12675.62 138.50 54643.30 88888.00 2013-09-19 05:20:00.750 262 12675.60 138.47 54643.30 88888.00 2013-09-19 05:20:00.875 262 12675.62 138.45 54643.30 88888.00 2013-09-19 05:20:01.000 262 12675.62 138.43 54643.32 88888.00 2013-09-19 05:20:01.125 262 12675.65 138.40 54643.35 88888.00 2013-09-19 05:20:01.250 262 12675.62 138.38 54643.35 88888.00 2013-09-19 05:20:01.375 262 12675.65 138.38 54643.38 88888.00 2013-09-19 05:20:01.500 262 12675.58 138.32 54643.35 88888.00 2013-09-19 05:20:01.625 262 12675.58 138.30 54643.32 88888.00 2013-09-19 05:20:01.750 262 12675.60 138.30 54643.32 88888.00 2013-09-19 05:20:01.875 262 12675.58 138.25 54643.35 88888.00 2013-09-19 05:20:02.000 262 12675.58 138.20 54643.32 88888.00 2013-09-19 05:20:02.125 262 12675.62 138.20 54643.32 88888.00 2013-09-19 05:20:02.250 262 12675.60 138.18 54643.35 88888.00 2013-09-19 05:20:02.375 262 12675.60 138.10 54643.32 88888.00 2013-09-19 05:20:02.500 262 12675.62 138.10 54643.35 88888.00 2013-09-19 05:20:02.625 262 12675.67 138.07 54643.35 88888.00 2013-09-19 05:20:02.750 262 12675.73 138.05 54643.35 88888.00 2013-09-19 05:20:02.875 262 12675.70 138.03 54643.35 88888.00 2013-09-19 05:20:03.000 262 12675.70 138.00 54643.32 88888.00 2013-09-19 05:20:03.125 262 12675.75 137.97 54643.32 88888.00 2013-09-19 05:20:03.250 262 12675.70 137.93 54643.35 88888.00 2013-09-19 05:20:03.375 262 12675.67 137.93 54643.32 88888.00 2013-09-19 05:20:03.500 262 12675.70 137.93 54643.35 88888.00 2013-09-19 05:20:03.625 262 12675.67 137.93 54643.35 88888.00 2013-09-19 05:20:03.750 262 12675.70 137.90 54643.35 88888.00 2013-09-19 05:20:03.875 262 12675.77 137.88 54643.35 88888.00 2013-09-19 05:20:04.000 262 12675.80 137.82 54643.32 88888.00 2013-09-19 05:20:04.125 262 12675.80 137.80 54643.35 88888.00 2013-09-19 05:20:04.250 262 12675.80 137.78 54643.38 88888.00 2013-09-19 05:20:04.375 262 12675.90 137.80 54643.38 88888.00 2013-09-19 05:20:04.500 262 12675.95 137.80 54643.38 88888.00 2013-09-19 05:20:04.625 262 12675.85 137.78 54643.35 88888.00 2013-09-19 05:20:04.750 262 12675.80 137.72 54643.35 88888.00 2013-09-19 05:20:04.875 262 12675.88 137.72 54643.35 88888.00 2013-09-19 05:20:05.000 262 12675.90 137.70 54643.32 88888.00 2013-09-19 05:20:05.125 262 12675.92 137.70 54643.32 88888.00 2013-09-19 05:20:05.250 262 12675.90 137.65 54643.32 88888.00 2013-09-19 05:20:05.375 262 12675.95 137.65 54643.35 88888.00 2013-09-19 05:20:05.500 262 12675.95 137.60 54643.35 88888.00 2013-09-19 05:20:05.625 262 12675.95 137.60 54643.35 88888.00 2013-09-19 05:20:05.750 262 12675.98 137.60 54643.35 88888.00 2013-09-19 05:20:05.875 262 12675.98 137.57 54643.35 88888.00 2013-09-19 05:20:06.000 262 12676.02 137.55 54643.32 88888.00 2013-09-19 05:20:06.125 262 12676.08 137.55 54643.32 88888.00 2013-09-19 05:20:06.250 262 12676.10 137.50 54643.35 88888.00 2013-09-19 05:20:06.375 262 12676.12 137.47 54643.32 88888.00 2013-09-19 05:20:06.500 262 12676.10 137.45 54643.35 88888.00 2013-09-19 05:20:06.625 262 12676.08 137.45 54643.35 88888.00 2013-09-19 05:20:06.750 262 12676.08 137.43 54643.32 88888.00 2013-09-19 05:20:06.875 262 12676.10 137.40 54643.32 88888.00 2013-09-19 05:20:07.000 262 12676.15 137.35 54643.30 88888.00 2013-09-19 05:20:07.125 262 12676.15 137.35 54643.30 88888.00 2013-09-19 05:20:07.250 262 12676.12 137.30 54643.32 88888.00 2013-09-19 05:20:07.375 262 12676.15 137.30 54643.30 88888.00 2013-09-19 05:20:07.500 262 12676.17 137.30 54643.30 88888.00 2013-09-19 05:20:07.625 262 12676.20 137.25 54643.32 88888.00 2013-09-19 05:20:07.750 262 12676.17 137.22 54643.32 88888.00 2013-09-19 05:20:07.875 262 12676.20 137.22 54643.30 88888.00 2013-09-19 05:20:08.000 262 12676.25 137.20 54643.32 88888.00 2013-09-19 05:20:08.125 262 12676.25 137.18 54643.32 88888.00 2013-09-19 05:20:08.250 262 12676.25 137.12 54643.32 88888.00 2013-09-19 05:20:08.375 262 12676.30 137.15 54643.32 88888.00 2013-09-19 05:20:08.500 262 12676.33 137.12 54643.35 88888.00 2013-09-19 05:20:08.625 262 12676.35 137.07 54643.32 88888.00 2013-09-19 05:20:08.750 262 12676.35 137.03 54643.30 88888.00 2013-09-19 05:20:08.875 262 12676.30 137.03 54643.30 88888.00 2013-09-19 05:20:09.000 262 12676.35 137.03 54643.30 88888.00 2013-09-19 05:20:09.125 262 12676.40 137.03 54643.28 88888.00 2013-09-19 05:20:09.250 262 12676.35 136.97 54643.28 88888.00 2013-09-19 05:20:09.375 262 12676.40 136.97 54643.30 88888.00 2013-09-19 05:20:09.500 262 12676.50 136.95 54643.28 88888.00 2013-09-19 05:20:09.625 262 12676.50 136.95 54643.28 88888.00 2013-09-19 05:20:09.750 262 12676.52 136.90 54643.28 88888.00 2013-09-19 05:20:09.875 262 12676.55 136.88 54643.28 88888.00 2013-09-19 05:20:10.000 262 12676.58 136.85 54643.30 88888.00 2013-09-19 05:20:10.125 262 12676.52 136.82 54643.30 88888.00 2013-09-19 05:20:10.250 262 12676.52 136.80 54643.28 88888.00 2013-09-19 05:20:10.375 262 12676.55 136.80 54643.28 88888.00 2013-09-19 05:20:10.500 262 12676.58 136.78 54643.28 88888.00 2013-09-19 05:20:10.625 262 12676.62 136.78 54643.28 88888.00 2013-09-19 05:20:10.750 262 12676.70 136.78 54643.28 88888.00 2013-09-19 05:20:10.875 262 12676.75 136.75 54643.28 88888.00 2013-09-19 05:20:11.000 262 12676.77 136.72 54643.25 88888.00 2013-09-19 05:20:11.125 262 12676.80 136.70 54643.25 88888.00 2013-09-19 05:20:11.250 262 12676.80 136.68 54643.22 88888.00 2013-09-19 05:20:11.375 262 12676.83 136.65 54643.25 88888.00 2013-09-19 05:20:11.500 262 12676.80 136.62 54643.22 88888.00 2013-09-19 05:20:11.625 262 12676.83 136.62 54643.22 88888.00 2013-09-19 05:20:11.750 262 12676.83 136.62 54643.22 88888.00 2013-09-19 05:20:11.875 262 12676.85 136.57 54643.22 88888.00 2013-09-19 05:20:12.000 262 12676.88 136.53 54643.20 88888.00 2013-09-19 05:20:12.125 262 12676.92 136.50 54643.22 88888.00 2013-09-19 05:20:12.250 262 12676.95 136.50 54643.22 88888.00 2013-09-19 05:20:12.375 262 12676.95 136.50 54643.22 88888.00 2013-09-19 05:20:12.500 262 12676.95 136.47 54643.20 88888.00 2013-09-19 05:20:12.625 262 12676.92 136.47 54643.22 88888.00 2013-09-19 05:20:12.750 262 12676.92 136.45 54643.22 88888.00 2013-09-19 05:20:12.875 262 12676.98 136.43 54643.22 88888.00 2013-09-19 05:20:13.000 262 12677.08 136.40 54643.22 88888.00 2013-09-19 05:20:13.125 262 12677.02 136.38 54643.22 88888.00 2013-09-19 05:20:13.250 262 12677.00 136.35 54643.25 88888.00 2013-09-19 05:20:13.375 262 12677.08 136.30 54643.22 88888.00 2013-09-19 05:20:13.500 262 12677.10 136.30 54643.20 88888.00 2013-09-19 05:20:13.625 262 12677.15 136.28 54643.22 88888.00 2013-09-19 05:20:13.750 262 12677.25 136.25 54643.22 88888.00 2013-09-19 05:20:13.875 262 12677.25 136.25 54643.20 88888.00 2013-09-19 05:20:14.000 262 12677.17 136.22 54643.18 88888.00 2013-09-19 05:20:14.125 262 12677.12 136.18 54643.18 88888.00 2013-09-19 05:20:14.250 262 12677.12 136.18 54643.20 88888.00 2013-09-19 05:20:14.375 262 12677.17 136.18 54643.20 88888.00 2013-09-19 05:20:14.500 262 12677.25 136.15 54643.18 88888.00 2013-09-19 05:20:14.625 262 12677.27 136.12 54643.18 88888.00 2013-09-19 05:20:14.750 262 12677.25 136.10 54643.18 88888.00 2013-09-19 05:20:14.875 262 12677.30 136.05 54643.20 88888.00 2013-09-19 05:20:15.000 262 12677.35 136.05 54643.18 88888.00 2013-09-19 05:20:15.125 262 12677.42 136.05 54643.20 88888.00 2013-09-19 05:20:15.250 262 12677.48 136.00 54643.18 88888.00 2013-09-19 05:20:15.375 262 12677.42 136.00 54643.18 88888.00 2013-09-19 05:20:15.500 262 12677.35 135.97 54643.18 88888.00 2013-09-19 05:20:15.625 262 12677.35 135.95 54643.20 88888.00 2013-09-19 05:20:15.750 262 12677.33 135.95 54643.18 88888.00 2013-09-19 05:20:15.875 262 12677.40 135.95 54643.20 88888.00 2013-09-19 05:20:16.000 262 12677.45 135.93 54643.18 88888.00 2013-09-19 05:20:16.125 262 12677.48 135.90 54643.18 88888.00 2013-09-19 05:20:16.250 262 12677.45 135.88 54643.18 88888.00 2013-09-19 05:20:16.375 262 12677.42 135.88 54643.15 88888.00 2013-09-19 05:20:16.500 262 12677.48 135.85 54643.15 88888.00 2013-09-19 05:20:16.625 262 12677.50 135.80 54643.18 88888.00 2013-09-19 05:20:16.750 262 12677.52 135.78 54643.18 88888.00 2013-09-19 05:20:16.875 262 12677.52 135.78 54643.18 88888.00 2013-09-19 05:20:17.000 262 12677.55 135.78 54643.18 88888.00 2013-09-19 05:20:17.125 262 12677.58 135.75 54643.18 88888.00 2013-09-19 05:20:17.250 262 12677.58 135.70 54643.20 88888.00 2013-09-19 05:20:17.375 262 12677.58 135.68 54643.18 88888.00 2013-09-19 05:20:17.500 262 12677.62 135.68 54643.18 88888.00 2013-09-19 05:20:17.625 262 12677.67 135.65 54643.18 88888.00 2013-09-19 05:20:17.750 262 12677.67 135.65 54643.15 88888.00 2013-09-19 05:20:17.875 262 12677.62 135.62 54643.15 88888.00 2013-09-19 05:20:18.000 262 12677.65 135.57 54643.15 88888.00 2013-09-19 05:20:18.125 262 12677.62 135.57 54643.15 88888.00 2013-09-19 05:20:18.250 262 12677.60 135.55 54643.15 88888.00 2013-09-19 05:20:18.375 262 12677.62 135.55 54643.15 88888.00 2013-09-19 05:20:18.500 262 12677.67 135.53 54643.12 88888.00 2013-09-19 05:20:18.625 262 12677.67 135.53 54643.12 88888.00 2013-09-19 05:20:18.750 262 12677.67 135.47 54643.15 88888.00 2013-09-19 05:20:18.875 262 12677.67 135.45 54643.12 88888.00 2013-09-19 05:20:19.000 262 12677.73 135.45 54643.12 88888.00 2013-09-19 05:20:19.125 262 12677.75 135.43 54643.15 88888.00 2013-09-19 05:20:19.250 262 12677.75 135.38 54643.18 88888.00 2013-09-19 05:20:19.375 262 12677.83 135.35 54643.15 88888.00 2013-09-19 05:20:19.500 262 12677.83 135.35 54643.15 88888.00 2013-09-19 05:20:19.625 262 12677.85 135.30 54643.15 88888.00 2013-09-19 05:20:19.750 262 12677.85 135.30 54643.15 88888.00 2013-09-19 05:20:19.875 262 12677.88 135.28 54643.15 88888.00 2013-09-19 05:20:20.000 262 12677.92 135.28 54643.15 88888.00 2013-09-19 05:20:20.125 262 12677.98 135.22 54643.18 88888.00 2013-09-19 05:20:20.250 262 12678.00 135.18 54643.15 88888.00 2013-09-19 05:20:20.375 262 12677.95 135.18 54643.15 88888.00 2013-09-19 05:20:20.500 262 12677.95 135.18 54643.15 88888.00 2013-09-19 05:20:20.625 262 12678.02 135.18 54643.12 88888.00 2013-09-19 05:20:20.750 262 12678.02 135.18 54643.12 88888.00 2013-09-19 05:20:20.875 262 12678.02 135.15 54643.15 88888.00 2013-09-19 05:20:21.000 262 12678.08 135.15 54643.15 88888.00 2013-09-19 05:20:21.125 262 12678.08 135.12 54643.15 88888.00 2013-09-19 05:20:21.250 262 12678.10 135.07 54643.15 88888.00 2013-09-19 05:20:21.375 262 12678.08 135.05 54643.15 88888.00 2013-09-19 05:20:21.500 262 12678.05 135.03 54643.15 88888.00 2013-09-19 05:20:21.625 262 12678.10 135.03 54643.18 88888.00 2013-09-19 05:20:21.750 262 12678.15 135.00 54643.15 88888.00 2013-09-19 05:20:21.875 262 12678.20 135.00 54643.15 88888.00 2013-09-19 05:20:22.000 262 12678.23 134.97 54643.15 88888.00 2013-09-19 05:20:22.125 262 12678.23 134.97 54643.18 88888.00 2013-09-19 05:20:22.250 262 12678.15 134.95 54643.18 88888.00 2013-09-19 05:20:22.375 262 12678.20 134.95 54643.18 88888.00 2013-09-19 05:20:22.500 262 12678.25 134.93 54643.18 88888.00 2013-09-19 05:20:22.625 262 12678.23 134.88 54643.18 88888.00 2013-09-19 05:20:22.750 262 12678.27 134.85 54643.20 88888.00 2013-09-19 05:20:22.875 262 12678.27 134.82 54643.18 88888.00 2013-09-19 05:20:23.000 262 12678.23 134.82 54643.18 88888.00 2013-09-19 05:20:23.125 262 12678.25 134.80 54643.18 88888.00 2013-09-19 05:20:23.250 262 12678.27 134.78 54643.20 88888.00 2013-09-19 05:20:23.375 262 12678.38 134.80 54643.20 88888.00 2013-09-19 05:20:23.500 262 12678.38 134.78 54643.20 88888.00 2013-09-19 05:20:23.625 262 12678.35 134.72 54643.18 88888.00 2013-09-19 05:20:23.750 262 12678.30 134.72 54643.20 88888.00 2013-09-19 05:20:23.875 262 12678.33 134.68 54643.18 88888.00 2013-09-19 05:20:24.000 262 12678.38 134.68 54643.18 88888.00 2013-09-19 05:20:24.125 262 12678.35 134.68 54643.18 88888.00 2013-09-19 05:20:24.250 262 12678.35 134.65 54643.20 88888.00 2013-09-19 05:20:24.375 262 12678.35 134.62 54643.18 88888.00 2013-09-19 05:20:24.500 262 12678.38 134.60 54643.22 88888.00 2013-09-19 05:20:24.625 262 12678.40 134.60 54643.20 88888.00 2013-09-19 05:20:24.750 262 12678.40 134.57 54643.20 88888.00 2013-09-19 05:20:24.875 262 12678.40 134.55 54643.20 88888.00 2013-09-19 05:20:25.000 262 12678.40 134.53 54643.18 88888.00 2013-09-19 05:20:25.125 262 12678.48 134.50 54643.18 88888.00 2013-09-19 05:20:25.250 262 12678.50 134.50 54643.22 88888.00 2013-09-19 05:20:25.375 262 12678.50 134.47 54643.20 88888.00 2013-09-19 05:20:25.500 262 12678.48 134.47 54643.22 88888.00 2013-09-19 05:20:25.625 262 12678.55 134.47 54643.20 88888.00 2013-09-19 05:20:25.750 262 12678.52 134.47 54643.20 88888.00 2013-09-19 05:20:25.875 262 12678.48 134.47 54643.22 88888.00 2013-09-19 05:20:26.000 262 12678.48 134.45 54643.22 88888.00 2013-09-19 05:20:26.125 262 12678.52 134.40 54643.25 88888.00 2013-09-19 05:20:26.250 262 12678.52 134.38 54643.22 88888.00 2013-09-19 05:20:26.375 262 12678.58 134.38 54643.25 88888.00 2013-09-19 05:20:26.500 262 12678.60 134.35 54643.25 88888.00 2013-09-19 05:20:26.625 262 12678.58 134.35 54643.25 88888.00 2013-09-19 05:20:26.750 262 12678.58 134.32 54643.25 88888.00 2013-09-19 05:20:26.875 262 12678.60 134.32 54643.25 88888.00 2013-09-19 05:20:27.000 262 12678.67 134.30 54643.22 88888.00 2013-09-19 05:20:27.125 262 12678.70 134.28 54643.22 88888.00 2013-09-19 05:20:27.250 262 12678.62 134.25 54643.25 88888.00 2013-09-19 05:20:27.375 262 12678.62 134.20 54643.25 88888.00 2013-09-19 05:20:27.500 262 12678.67 134.20 54643.22 88888.00 2013-09-19 05:20:27.625 262 12678.67 134.18 54643.25 88888.00 2013-09-19 05:20:27.750 262 12678.65 134.18 54643.25 88888.00 2013-09-19 05:20:27.875 262 12678.70 134.12 54643.22 88888.00 2013-09-19 05:20:28.000 262 12678.70 134.12 54643.25 88888.00 2013-09-19 05:20:28.125 262 12678.70 134.12 54643.30 88888.00 2013-09-19 05:20:28.250 262 12678.70 134.10 54643.30 88888.00 2013-09-19 05:20:28.375 262 12678.73 134.07 54643.28 88888.00 2013-09-19 05:20:28.500 262 12678.67 134.03 54643.28 88888.00 2013-09-19 05:20:28.625 262 12678.67 134.05 54643.30 88888.00 2013-09-19 05:20:28.750 262 12678.73 134.03 54643.32 88888.00 2013-09-19 05:20:28.875 262 12678.77 134.00 54643.32 88888.00 2013-09-19 05:20:29.000 262 12678.85 134.00 54643.32 88888.00 2013-09-19 05:20:29.125 262 12678.83 133.95 54643.30 88888.00 2013-09-19 05:20:29.250 262 12678.75 133.90 54643.30 88888.00 2013-09-19 05:20:29.375 262 12678.77 133.88 54643.30 88888.00 2013-09-19 05:20:29.500 262 12678.77 133.88 54643.32 88888.00 2013-09-19 05:20:29.625 262 12678.83 133.82 54643.32 88888.00 2013-09-19 05:20:29.750 262 12678.80 133.80 54643.32 88888.00 2013-09-19 05:20:29.875 262 12678.83 133.80 54643.32 88888.00 2013-09-19 05:20:30.000 262 12678.85 133.78 54643.30 88888.00 2013-09-19 05:20:30.125 262 12678.83 133.75 54643.32 88888.00 2013-09-19 05:20:30.250 262 12678.77 133.72 54643.35 88888.00 2013-09-19 05:20:30.375 262 12678.80 133.72 54643.35 88888.00 2013-09-19 05:20:30.500 262 12678.80 133.68 54643.35 88888.00 2013-09-19 05:20:30.625 262 12678.80 133.68 54643.35 88888.00 2013-09-19 05:20:30.750 262 12678.77 133.62 54643.35 88888.00 2013-09-19 05:20:30.875 262 12678.77 133.62 54643.35 88888.00 2013-09-19 05:20:31.000 262 12678.80 133.60 54643.38 88888.00 2013-09-19 05:20:31.125 262 12678.83 133.57 54643.38 88888.00 2013-09-19 05:20:31.250 262 12678.80 133.55 54643.43 88888.00 2013-09-19 05:20:31.375 262 12678.85 133.57 54643.40 88888.00 2013-09-19 05:20:31.500 262 12678.88 133.55 54643.40 88888.00 2013-09-19 05:20:31.625 262 12678.85 133.55 54643.43 88888.00 2013-09-19 05:20:31.750 262 12678.80 133.50 54643.40 88888.00 2013-09-19 05:20:31.875 262 12678.85 133.45 54643.43 88888.00 2013-09-19 05:20:32.000 262 12678.83 133.45 54643.40 88888.00 2013-09-19 05:20:32.125 262 12678.77 133.43 54643.43 88888.00 2013-09-19 05:20:32.250 262 12678.75 133.40 54643.43 88888.00 2013-09-19 05:20:32.375 262 12678.75 133.32 54643.45 88888.00 2013-09-19 05:20:32.500 262 12678.83 133.32 54643.45 88888.00 2013-09-19 05:20:32.625 262 12678.83 133.30 54643.47 88888.00 2013-09-19 05:20:32.750 262 12678.83 133.28 54643.47 88888.00 2013-09-19 05:20:32.875 262 12678.83 133.25 54643.50 88888.00 2013-09-19 05:20:33.000 262 12678.83 133.22 54643.47 88888.00 2013-09-19 05:20:33.125 262 12678.83 133.20 54643.47 88888.00 2013-09-19 05:20:33.250 262 12678.85 133.15 54643.50 88888.00 2013-09-19 05:20:33.375 262 12678.88 133.12 54643.50 88888.00 2013-09-19 05:20:33.500 262 12678.85 133.10 54643.55 88888.00 2013-09-19 05:20:33.625 262 12678.80 133.07 54643.55 88888.00 2013-09-19 05:20:33.750 262 12678.83 133.05 54643.55 88888.00 2013-09-19 05:20:33.875 262 12678.80 133.03 54643.55 88888.00 2013-09-19 05:20:34.000 262 12678.77 133.00 54643.53 88888.00 2013-09-19 05:20:34.125 262 12678.80 133.00 54643.55 88888.00 2013-09-19 05:20:34.250 262 12678.83 132.95 54643.57 88888.00 2013-09-19 05:20:34.375 262 12678.85 132.95 54643.57 88888.00 2013-09-19 05:20:34.500 262 12678.77 132.90 54643.57 88888.00 2013-09-19 05:20:34.625 262 12678.70 132.90 54643.60 88888.00 2013-09-19 05:20:34.750 262 12678.70 132.85 54643.60 88888.00 2013-09-19 05:20:34.875 262 12678.70 132.82 54643.62 88888.00 2013-09-19 05:20:35.000 262 12678.75 132.80 54643.60 88888.00 2013-09-19 05:20:35.125 262 12678.73 132.78 54643.62 88888.00 2013-09-19 05:20:35.250 262 12678.67 132.72 54643.68 88888.00 2013-09-19 05:20:35.375 262 12678.62 132.70 54643.65 88888.00 2013-09-19 05:20:35.500 262 12678.62 132.68 54643.65 88888.00 2013-09-19 05:20:35.625 262 12678.65 132.62 54643.65 88888.00 2013-09-19 05:20:35.750 262 12678.67 132.60 54643.65 88888.00 2013-09-19 05:20:35.875 262 12678.62 132.60 54643.70 88888.00 2013-09-19 05:20:36.000 262 12678.58 132.55 54643.70 88888.00 2013-09-19 05:20:36.125 262 12678.55 132.50 54643.68 88888.00 2013-09-19 05:20:36.250 262 12678.58 132.47 54643.70 88888.00 2013-09-19 05:20:36.375 262 12678.60 132.47 54643.70 88888.00 2013-09-19 05:20:36.500 262 12678.55 132.43 54643.72 88888.00 2013-09-19 05:20:36.625 262 12678.48 132.38 54643.75 88888.00 2013-09-19 05:20:36.750 262 12678.45 132.38 54643.75 88888.00 2013-09-19 05:20:36.875 262 12678.45 132.35 54643.78 88888.00 2013-09-19 05:20:37.000 262 12678.42 132.30 54643.78 88888.00 2013-09-19 05:20:37.125 262 12678.40 132.25 54643.78 88888.00 2013-09-19 05:20:37.250 262 12678.42 132.20 54643.78 88888.00 2013-09-19 05:20:37.375 262 12678.48 132.20 54643.78 88888.00 2013-09-19 05:20:37.500 262 12678.42 132.15 54643.78 88888.00 2013-09-19 05:20:37.625 262 12678.35 132.15 54643.80 88888.00 2013-09-19 05:20:37.750 262 12678.33 132.12 54643.82 88888.00 2013-09-19 05:20:37.875 262 12678.33 132.07 54643.82 88888.00 2013-09-19 05:20:38.000 262 12678.30 132.05 54643.82 88888.00 2013-09-19 05:20:38.125 262 12678.27 132.03 54643.88 88888.00 2013-09-19 05:20:38.250 262 12678.23 131.97 54643.88 88888.00 2013-09-19 05:20:38.375 262 12678.30 131.97 54643.88 88888.00 2013-09-19 05:20:38.500 262 12678.30 131.93 54643.88 88888.00 2013-09-19 05:20:38.625 262 12678.27 131.90 54643.88 88888.00 2013-09-19 05:20:38.750 262 12678.25 131.88 54643.90 88888.00 2013-09-19 05:20:38.875 262 12678.20 131.82 54643.90 88888.00 2013-09-19 05:20:39.000 262 12678.17 131.78 54643.90 88888.00 2013-09-19 05:20:39.125 262 12678.10 131.75 54643.93 88888.00 2013-09-19 05:20:39.250 262 12678.00 131.70 54643.95 88888.00 2013-09-19 05:20:39.375 262 12678.02 131.70 54643.95 88888.00 2013-09-19 05:20:39.500 262 12678.02 131.68 54643.95 88888.00 2013-09-19 05:20:39.625 262 12678.00 131.62 54643.95 88888.00 2013-09-19 05:20:39.750 262 12678.00 131.57 54643.95 88888.00 2013-09-19 05:20:39.875 262 12677.98 131.55 54643.95 88888.00 2013-09-19 05:20:40.000 262 12677.95 131.53 54643.97 88888.00 2013-09-19 05:20:40.125 262 12677.88 131.47 54643.95 88888.00 2013-09-19 05:20:40.250 262 12677.88 131.45 54643.97 88888.00 2013-09-19 05:20:40.375 262 12677.88 131.45 54644.00 88888.00 2013-09-19 05:20:40.500 262 12677.77 131.43 54644.00 88888.00 2013-09-19 05:20:40.625 262 12677.73 131.40 54644.00 88888.00 2013-09-19 05:20:40.750 262 12677.77 131.38 54644.00 88888.00 2013-09-19 05:20:40.875 262 12677.80 131.35 54644.03 88888.00 2013-09-19 05:20:41.000 262 12677.73 131.30 54644.03 88888.00 2013-09-19 05:20:41.125 262 12677.67 131.28 54644.05 88888.00 2013-09-19 05:20:41.250 262 12677.67 131.20 54644.05 88888.00 2013-09-19 05:20:41.375 262 12677.77 131.20 54644.05 88888.00 2013-09-19 05:20:41.500 262 12677.75 131.18 54644.05 88888.00 2013-09-19 05:20:41.625 262 12677.70 131.15 54644.07 88888.00 2013-09-19 05:20:41.750 262 12677.67 131.12 54644.07 88888.00 2013-09-19 05:20:41.875 262 12677.70 131.05 54644.07 88888.00 2013-09-19 05:20:42.000 262 12677.65 131.05 54644.05 88888.00 2013-09-19 05:20:42.125 262 12677.62 131.03 54644.07 88888.00 2013-09-19 05:20:42.250 262 12677.58 130.97 54644.10 88888.00 2013-09-19 05:20:42.375 262 12677.52 130.97 54644.07 88888.00 2013-09-19 05:20:42.500 262 12677.48 130.93 54644.10 88888.00 2013-09-19 05:20:42.625 262 12677.48 130.88 54644.10 88888.00 2013-09-19 05:20:42.750 262 12677.48 130.82 54644.12 88888.00 2013-09-19 05:20:42.875 262 12677.38 130.80 54644.15 88888.00 2013-09-19 05:20:43.000 262 12677.33 130.78 54644.12 88888.00 2013-09-19 05:20:43.125 262 12677.35 130.78 54644.15 88888.00 2013-09-19 05:20:43.250 262 12677.30 130.72 54644.18 88888.00 2013-09-19 05:20:43.375 262 12677.33 130.72 54644.15 88888.00 2013-09-19 05:20:43.500 262 12677.30 130.70 54644.18 88888.00 2013-09-19 05:20:43.625 262 12677.27 130.65 54644.20 88888.00 2013-09-19 05:20:43.750 262 12677.25 130.60 54644.20 88888.00 2013-09-19 05:20:43.875 262 12677.15 130.57 54644.18 88888.00 2013-09-19 05:20:44.000 262 12677.10 130.57 54644.20 88888.00 2013-09-19 05:20:44.125 262 12677.12 130.55 54644.25 88888.00 2013-09-19 05:20:44.250 262 12677.12 130.53 54644.25 88888.00 2013-09-19 05:20:44.375 262 12677.08 130.47 54644.22 88888.00 2013-09-19 05:20:44.500 262 12676.98 130.47 54644.22 88888.00 2013-09-19 05:20:44.625 262 12676.92 130.43 54644.25 88888.00 2013-09-19 05:20:44.750 262 12676.92 130.40 54644.25 88888.00 2013-09-19 05:20:44.875 262 12676.92 130.38 54644.25 88888.00 2013-09-19 05:20:45.000 262 12676.88 130.38 54644.28 88888.00 2013-09-19 05:20:45.125 262 12676.83 130.35 54644.30 88888.00 2013-09-19 05:20:45.250 262 12676.88 130.32 54644.30 88888.00 2013-09-19 05:20:45.375 262 12676.95 130.30 54644.32 88888.00 2013-09-19 05:20:45.500 262 12676.85 130.28 54644.32 88888.00 2013-09-19 05:20:45.625 262 12676.73 130.25 54644.30 88888.00 2013-09-19 05:20:45.750 262 12676.67 130.22 54644.32 88888.00 2013-09-19 05:20:45.875 262 12676.73 130.20 54644.32 88888.00 2013-09-19 05:20:46.000 262 12676.77 130.15 54644.30 88888.00 2013-09-19 05:20:46.125 262 12676.70 130.12 54644.32 88888.00 2013-09-19 05:20:46.250 262 12676.62 130.10 54644.35 88888.00 2013-09-19 05:20:46.375 262 12676.55 130.05 54644.38 88888.00 2013-09-19 05:20:46.500 262 12676.50 130.05 54644.35 88888.00 2013-09-19 05:20:46.625 262 12676.42 130.00 54644.35 88888.00 2013-09-19 05:20:46.750 262 12676.38 130.00 54644.38 88888.00 2013-09-19 05:20:46.875 262 12676.35 129.95 54644.38 88888.00 2013-09-19 05:20:47.000 262 12676.38 129.93 54644.35 88888.00 2013-09-19 05:20:47.125 262 12676.35 129.93 54644.38 88888.00 2013-09-19 05:20:47.250 262 12676.25 129.90 54644.38 88888.00 2013-09-19 05:20:47.375 262 12676.25 129.88 54644.38 88888.00 2013-09-19 05:20:47.500 262 12676.27 129.90 54644.40 88888.00 2013-09-19 05:20:47.625 262 12676.25 129.85 54644.40 88888.00 2013-09-19 05:20:47.750 262 12676.25 129.82 54644.40 88888.00 2013-09-19 05:20:47.875 262 12676.17 129.80 54644.40 88888.00 2013-09-19 05:20:48.000 262 12676.12 129.75 54644.40 88888.00 2013-09-19 05:20:48.125 262 12676.08 129.70 54644.40 88888.00 2013-09-19 05:20:48.250 262 12676.08 129.68 54644.43 88888.00 2013-09-19 05:20:48.375 262 12676.05 129.65 54644.43 88888.00 2013-09-19 05:20:48.500 262 12676.02 129.62 54644.43 88888.00 2013-09-19 05:20:48.625 262 12676.00 129.65 54644.43 88888.00 2013-09-19 05:20:48.750 262 12675.98 129.62 54644.45 88888.00 2013-09-19 05:20:48.875 262 12675.95 129.60 54644.45 88888.00 2013-09-19 05:20:49.000 262 12675.90 129.57 54644.45 88888.00 2013-09-19 05:20:49.125 262 12675.85 129.55 54644.47 88888.00 2013-09-19 05:20:49.250 262 12675.75 129.53 54644.47 88888.00 2013-09-19 05:20:49.375 262 12675.73 129.53 54644.45 88888.00 2013-09-19 05:20:49.500 262 12675.73 129.50 54644.47 88888.00 2013-09-19 05:20:49.625 262 12675.73 129.47 54644.50 88888.00 2013-09-19 05:20:49.750 262 12675.70 129.45 54644.47 88888.00 2013-09-19 05:20:49.875 262 12675.77 129.43 54644.45 88888.00 2013-09-19 05:20:50.000 262 12675.75 129.43 54644.45 88888.00 2013-09-19 05:20:50.125 262 12675.60 129.38 54644.47 88888.00 2013-09-19 05:20:50.250 262 12675.55 129.32 54644.50 88888.00 2013-09-19 05:20:50.375 262 12675.60 129.32 54644.53 88888.00 2013-09-19 05:20:50.500 262 12675.58 129.35 54644.53 88888.00 2013-09-19 05:20:50.625 262 12675.52 129.32 54644.50 88888.00 2013-09-19 05:20:50.750 262 12675.52 129.30 54644.50 88888.00 2013-09-19 05:20:50.875 262 12675.52 129.28 54644.55 88888.00 2013-09-19 05:20:51.000 262 12675.45 129.22 54644.55 88888.00 2013-09-19 05:20:51.125 262 12675.38 129.22 54644.55 88888.00 2013-09-19 05:20:51.250 262 12675.27 129.20 54644.55 88888.00 2013-09-19 05:20:51.375 262 12675.27 129.18 54644.57 88888.00 2013-09-19 05:20:51.500 262 12675.27 129.12 54644.55 88888.00 2013-09-19 05:20:51.625 262 12675.23 129.12 54644.55 88888.00 2013-09-19 05:20:51.750 262 12675.17 129.12 54644.53 88888.00 2013-09-19 05:20:51.875 262 12675.12 129.12 54644.53 88888.00 2013-09-19 05:20:52.000 262 12675.10 129.07 54644.50 88888.00 2013-09-19 05:20:52.125 262 12675.10 129.07 54644.53 88888.00 2013-09-19 05:20:52.250 262 12675.10 129.03 54644.55 88888.00 2013-09-19 05:20:52.375 262 12675.10 129.03 54644.57 88888.00 2013-09-19 05:20:52.500 262 12675.10 129.03 54644.57 88888.00 2013-09-19 05:20:52.625 262 12675.10 129.00 54644.57 88888.00 2013-09-19 05:20:52.750 262 12675.05 128.97 54644.55 88888.00 2013-09-19 05:20:52.875 262 12675.00 128.95 54644.55 88888.00 2013-09-19 05:20:53.000 262 12674.92 128.93 54644.55 88888.00 2013-09-19 05:20:53.125 262 12674.80 128.93 54644.57 88888.00 2013-09-19 05:20:53.250 262 12674.67 128.85 54644.57 88888.00 2013-09-19 05:20:53.375 262 12674.73 128.85 54644.57 88888.00 2013-09-19 05:20:53.500 262 12674.75 128.88 54644.60 88888.00 2013-09-19 05:20:53.625 262 12674.67 128.85 54644.60 88888.00 2013-09-19 05:20:53.750 262 12674.67 128.82 54644.62 88888.00 2013-09-19 05:20:53.875 262 12674.65 128.80 54644.60 88888.00 2013-09-19 05:20:54.000 262 12674.60 128.80 54644.62 88888.00 2013-09-19 05:20:54.125 262 12674.60 128.78 54644.60 88888.00 2013-09-19 05:20:54.250 262 12674.55 128.72 54644.57 88888.00 2013-09-19 05:20:54.375 262 12674.48 128.70 54644.57 88888.00 2013-09-19 05:20:54.500 262 12674.48 128.72 54644.60 88888.00 2013-09-19 05:20:54.625 262 12674.52 128.75 54644.60 88888.00 2013-09-19 05:20:54.750 262 12674.52 128.72 54644.60 88888.00 2013-09-19 05:20:54.875 262 12674.48 128.70 54644.60 88888.00 2013-09-19 05:20:55.000 262 12674.45 128.70 54644.60 88888.00 2013-09-19 05:20:55.125 262 12674.38 128.70 54644.60 88888.00 2013-09-19 05:20:55.250 262 12674.33 128.68 54644.62 88888.00 2013-09-19 05:20:55.375 262 12674.35 128.68 54644.62 88888.00 2013-09-19 05:20:55.500 262 12674.30 128.68 54644.60 88888.00 2013-09-19 05:20:55.625 262 12674.30 128.62 54644.60 88888.00 2013-09-19 05:20:55.750 262 12674.30 128.65 54644.60 88888.00 2013-09-19 05:20:55.875 262 12674.27 128.62 54644.62 88888.00 2013-09-19 05:20:56.000 262 12674.33 128.60 54644.62 88888.00 2013-09-19 05:20:56.125 262 12674.33 128.60 54644.65 88888.00 2013-09-19 05:20:56.250 262 12674.25 128.60 54644.62 88888.00 2013-09-19 05:20:56.375 262 12674.23 128.60 54644.65 88888.00 2013-09-19 05:20:56.500 262 12674.23 128.62 54644.65 88888.00 2013-09-19 05:20:56.625 262 12674.15 128.60 54644.62 88888.00 2013-09-19 05:20:56.750 262 12674.08 128.57 54644.60 88888.00 2013-09-19 05:20:56.875 262 12674.02 128.57 54644.62 88888.00 2013-09-19 05:20:57.000 262 12673.98 128.53 54644.62 88888.00 2013-09-19 05:20:57.125 262 12674.00 128.55 54644.62 88888.00 2013-09-19 05:20:57.250 262 12673.95 128.50 54644.62 88888.00 2013-09-19 05:20:57.375 262 12673.95 128.53 54644.60 88888.00 2013-09-19 05:20:57.500 262 12673.88 128.53 54644.62 88888.00 2013-09-19 05:20:57.625 262 12673.85 128.50 54644.62 88888.00 2013-09-19 05:20:57.750 262 12673.83 128.50 54644.62 88888.00 2013-09-19 05:20:57.875 262 12673.80 128.50 54644.62 88888.00 2013-09-19 05:20:58.000 262 12673.80 128.50 54644.60 88888.00 2013-09-19 05:20:58.125 262 12673.73 128.45 54644.60 88888.00 2013-09-19 05:20:58.250 262 12673.75 128.45 54644.65 88888.00 2013-09-19 05:20:58.375 262 12673.70 128.47 54644.62 88888.00 2013-09-19 05:20:58.500 262 12673.62 128.45 54644.62 88888.00 2013-09-19 05:20:58.625 262 12673.62 128.43 54644.62 88888.00 2013-09-19 05:20:58.750 262 12673.62 128.43 54644.60 88888.00 2013-09-19 05:20:58.875 262 12673.58 128.43 54644.62 88888.00 2013-09-19 05:20:59.000 262 12673.55 128.43 54644.62 88888.00 2013-09-19 05:20:59.125 262 12673.55 128.43 54644.60 88888.00 2013-09-19 05:20:59.250 262 12673.50 128.43 54644.62 88888.00 2013-09-19 05:20:59.375 262 12673.52 128.45 54644.62 88888.00 2013-09-19 05:20:59.500 262 12673.48 128.45 54644.65 88888.00 2013-09-19 05:20:59.625 262 12673.42 128.43 54644.62 88888.00 2013-09-19 05:20:59.750 262 12673.40 128.40 54644.62 88888.00 2013-09-19 05:20:59.875 262 12673.38 128.40 54644.62 88888.00 2013-09-19 05:21:00.000 262 12673.35 128.40 54644.60 88888.00 2013-09-19 05:21:00.125 262 12673.33 128.40 54644.62 88888.00 2013-09-19 05:21:00.250 262 12673.27 128.40 54644.62 88888.00 2013-09-19 05:21:00.375 262 12673.27 128.40 54644.60 88888.00 2013-09-19 05:21:00.500 262 12673.23 128.40 54644.62 88888.00 2013-09-19 05:21:00.625 262 12673.23 128.40 54644.60 88888.00 2013-09-19 05:21:00.750 262 12673.23 128.40 54644.62 88888.00 2013-09-19 05:21:00.875 262 12673.23 128.40 54644.60 88888.00 2013-09-19 05:21:01.000 262 12673.20 128.38 54644.57 88888.00 2013-09-19 05:21:01.125 262 12673.20 128.35 54644.60 88888.00 2013-09-19 05:21:01.250 262 12673.17 128.35 54644.57 88888.00 2013-09-19 05:21:01.375 262 12673.23 128.38 54644.57 88888.00 2013-09-19 05:21:01.500 262 12673.20 128.35 54644.57 88888.00 2013-09-19 05:21:01.625 262 12673.17 128.35 54644.55 88888.00 2013-09-19 05:21:01.750 262 12673.15 128.38 54644.57 88888.00 2013-09-19 05:21:01.875 262 12673.10 128.35 54644.57 88888.00 2013-09-19 05:21:02.000 262 12673.02 128.38 54644.57 88888.00 2013-09-19 05:21:02.125 262 12672.98 128.38 54644.55 88888.00 2013-09-19 05:21:02.250 262 12672.98 128.38 54644.60 88888.00 2013-09-19 05:21:02.375 262 12672.90 128.38 54644.55 88888.00 2013-09-19 05:21:02.500 262 12672.85 128.35 54644.57 88888.00 2013-09-19 05:21:02.625 262 12672.90 128.35 54644.55 88888.00 2013-09-19 05:21:02.750 262 12672.90 128.38 54644.57 88888.00 2013-09-19 05:21:02.875 262 12672.85 128.40 54644.55 88888.00 2013-09-19 05:21:03.000 262 12672.83 128.40 54644.55 88888.00 2013-09-19 05:21:03.125 262 12672.83 128.40 54644.55 88888.00 2013-09-19 05:21:03.250 262 12672.85 128.35 54644.55 88888.00 2013-09-19 05:21:03.375 262 12672.88 128.38 54644.55 88888.00 2013-09-19 05:21:03.500 262 12672.83 128.38 54644.53 88888.00 2013-09-19 05:21:03.625 262 12672.80 128.38 54644.53 88888.00 2013-09-19 05:21:03.750 262 12672.83 128.40 54644.53 88888.00 2013-09-19 05:21:03.875 262 12672.80 128.38 54644.53 88888.00 2013-09-19 05:21:04.000 262 12672.77 128.40 54644.53 88888.00 2013-09-19 05:21:04.125 262 12672.75 128.40 54644.53 88888.00 2013-09-19 05:21:04.250 262 12672.75 128.40 54644.53 88888.00 2013-09-19 05:21:04.375 262 12672.77 128.40 54644.53 88888.00 2013-09-19 05:21:04.500 262 12672.77 128.43 54644.53 88888.00 2013-09-19 05:21:04.625 262 12672.70 128.40 54644.50 88888.00 2013-09-19 05:21:04.750 262 12672.70 128.40 54644.47 88888.00 2013-09-19 05:21:04.875 262 12672.65 128.40 54644.47 88888.00 2013-09-19 05:21:05.000 262 12672.60 128.43 54644.47 88888.00 2013-09-19 05:21:05.125 262 12672.60 128.45 54644.50 88888.00 2013-09-19 05:21:05.250 262 12672.58 128.45 54644.47 88888.00 2013-09-19 05:21:05.375 262 12672.60 128.45 54644.45 88888.00 2013-09-19 05:21:05.500 262 12672.60 128.45 54644.43 88888.00 2013-09-19 05:21:05.625 262 12672.60 128.50 54644.43 88888.00 2013-09-19 05:21:05.750 262 12672.58 128.50 54644.43 88888.00 2013-09-19 05:21:05.875 262 12672.55 128.47 54644.40 88888.00 2013-09-19 05:21:06.000 262 12672.60 128.50 54644.43 88888.00 2013-09-19 05:21:06.125 262 12672.62 128.50 54644.45 88888.00 2013-09-19 05:21:06.250 262 12672.58 128.50 54644.43 88888.00 2013-09-19 05:21:06.375 262 12672.58 128.55 54644.43 88888.00 2013-09-19 05:21:06.500 262 12672.55 128.55 54644.43 88888.00 2013-09-19 05:21:06.625 262 12672.58 128.53 54644.43 88888.00 2013-09-19 05:21:06.750 262 12672.60 128.55 54644.40 88888.00 2013-09-19 05:21:06.875 262 12672.58 128.57 54644.38 88888.00 2013-09-19 05:21:07.000 262 12672.55 128.60 54644.38 88888.00 2013-09-19 05:21:07.125 262 12672.52 128.60 54644.38 88888.00 2013-09-19 05:21:07.250 262 12672.50 128.62 54644.38 88888.00 2013-09-19 05:21:07.375 262 12672.55 128.62 54644.38 88888.00 2013-09-19 05:21:07.500 262 12672.52 128.65 54644.35 88888.00 2013-09-19 05:21:07.625 262 12672.52 128.68 54644.35 88888.00 2013-09-19 05:21:07.750 262 12672.55 128.70 54644.38 88888.00 2013-09-19 05:21:07.875 262 12672.55 128.72 54644.38 88888.00 2013-09-19 05:21:08.000 262 12672.55 128.72 54644.35 88888.00 2013-09-19 05:21:08.125 262 12672.55 128.72 54644.35 88888.00 2013-09-19 05:21:08.250 262 12672.60 128.75 54644.32 88888.00 2013-09-19 05:21:08.375 262 12672.60 128.78 54644.32 88888.00 2013-09-19 05:21:08.500 262 12672.58 128.82 54644.35 88888.00 2013-09-19 05:21:08.625 262 12672.58 128.80 54644.32 88888.00 2013-09-19 05:21:08.750 262 12672.58 128.80 54644.32 88888.00 2013-09-19 05:21:08.875 262 12672.62 128.80 54644.30 88888.00 2013-09-19 05:21:09.000 262 12672.67 128.82 54644.25 88888.00 2013-09-19 05:21:09.125 262 12672.67 128.85 54644.28 88888.00 2013-09-19 05:21:09.250 262 12672.58 128.88 54644.30 88888.00 2013-09-19 05:21:09.375 262 12672.55 128.90 54644.28 88888.00 2013-09-19 05:21:09.500 262 12672.52 128.90 54644.28 88888.00 2013-09-19 05:21:09.625 262 12672.55 128.93 54644.28 88888.00 2013-09-19 05:21:09.750 262 12672.50 128.95 54644.28 88888.00 2013-09-19 05:21:09.875 262 12672.50 128.95 54644.22 88888.00 2013-09-19 05:21:10.000 262 12672.55 128.93 54644.25 88888.00 2013-09-19 05:21:10.125 262 12672.52 128.97 54644.25 88888.00 2013-09-19 05:21:10.250 262 12672.55 129.00 54644.25 88888.00 2013-09-19 05:21:10.375 262 12672.58 129.03 54644.22 88888.00 2013-09-19 05:21:10.500 262 12672.58 129.05 54644.22 88888.00 2013-09-19 05:21:10.625 262 12672.58 129.05 54644.20 88888.00 2013-09-19 05:21:10.750 262 12672.58 129.07 54644.18 88888.00 2013-09-19 05:21:10.875 262 12672.50 129.07 54644.18 88888.00 2013-09-19 05:21:11.000 262 12672.50 129.07 54644.18 88888.00 2013-09-19 05:21:11.125 262 12672.55 129.10 54644.18 88888.00 2013-09-19 05:21:11.250 262 12672.55 129.12 54644.20 88888.00 2013-09-19 05:21:11.375 262 12672.62 129.18 54644.20 88888.00 2013-09-19 05:21:11.500 262 12672.67 129.22 54644.18 88888.00 2013-09-19 05:21:11.625 262 12672.70 129.22 54644.18 88888.00 2013-09-19 05:21:11.750 262 12672.65 129.22 54644.15 88888.00 2013-09-19 05:21:11.875 262 12672.65 129.28 54644.18 88888.00 2013-09-19 05:21:12.000 262 12672.65 129.28 54644.15 88888.00 2013-09-19 05:21:12.125 262 12672.60 129.28 54644.15 88888.00 2013-09-19 05:21:12.250 262 12672.58 129.32 54644.15 88888.00 2013-09-19 05:21:12.375 262 12672.62 129.35 54644.15 88888.00 2013-09-19 05:21:12.500 262 12672.60 129.40 54644.12 88888.00 2013-09-19 05:21:12.625 262 12672.60 129.45 54644.15 88888.00 2013-09-19 05:21:12.750 262 12672.62 129.45 54644.15 88888.00 2013-09-19 05:21:12.875 262 12672.67 129.47 54644.15 88888.00 2013-09-19 05:21:13.000 262 12672.70 129.50 54644.15 88888.00 2013-09-19 05:21:13.125 262 12672.65 129.50 54644.15 88888.00 2013-09-19 05:21:13.250 262 12672.60 129.50 54644.12 88888.00 2013-09-19 05:21:13.375 262 12672.62 129.53 54644.12 88888.00 2013-09-19 05:21:13.500 262 12672.65 129.57 54644.10 88888.00 2013-09-19 05:21:13.625 262 12672.67 129.57 54644.10 88888.00 2013-09-19 05:21:13.750 262 12672.67 129.60 54644.07 88888.00 2013-09-19 05:21:13.875 262 12672.67 129.60 54644.07 88888.00 2013-09-19 05:21:14.000 262 12672.70 129.65 54644.05 88888.00 2013-09-19 05:21:14.125 262 12672.70 129.68 54644.07 88888.00 2013-09-19 05:21:14.250 262 12672.67 129.70 54644.07 88888.00 2013-09-19 05:21:14.375 262 12672.67 129.72 54644.05 88888.00 2013-09-19 05:21:14.500 262 12672.70 129.72 54644.05 88888.00 2013-09-19 05:21:14.625 262 12672.77 129.78 54644.03 88888.00 2013-09-19 05:21:14.750 262 12672.83 129.80 54644.03 88888.00 2013-09-19 05:21:14.875 262 12672.85 129.82 54644.03 88888.00 2013-09-19 05:21:15.000 262 12672.83 129.88 54644.03 88888.00 2013-09-19 05:21:15.125 262 12672.80 129.90 54644.03 88888.00 2013-09-19 05:21:15.250 262 12672.85 129.90 54644.03 88888.00 2013-09-19 05:21:15.375 262 12672.90 129.93 54644.03 88888.00 2013-09-19 05:21:15.500 262 12672.83 129.95 54644.03 88888.00 2013-09-19 05:21:15.625 262 12672.83 129.97 54644.03 88888.00 2013-09-19 05:21:15.750 262 12672.83 129.97 54644.00 88888.00 2013-09-19 05:21:15.875 262 12672.85 130.00 54644.00 88888.00 2013-09-19 05:21:16.000 262 12672.90 130.05 54643.97 88888.00 2013-09-19 05:21:16.125 262 12672.95 130.10 54643.95 88888.00 2013-09-19 05:21:16.250 262 12672.98 130.10 54644.00 88888.00 2013-09-19 05:21:16.375 262 12672.98 130.12 54644.00 88888.00 2013-09-19 05:21:16.500 262 12672.92 130.12 54644.00 88888.00 2013-09-19 05:21:16.625 262 12672.90 130.15 54644.00 88888.00 2013-09-19 05:21:16.750 262 12672.92 130.18 54644.00 88888.00 2013-09-19 05:21:16.875 262 12672.95 130.22 54643.97 88888.00 2013-09-19 05:21:17.000 262 12672.92 130.25 54643.97 88888.00 2013-09-19 05:21:17.125 262 12672.88 130.25 54644.00 88888.00 2013-09-19 05:21:17.250 262 12672.88 130.25 54643.97 88888.00 2013-09-19 05:21:17.375 262 12672.92 130.30 54643.97 88888.00 2013-09-19 05:21:17.500 262 12672.95 130.32 54643.97 88888.00 2013-09-19 05:21:17.625 262 12672.95 130.35 54643.95 88888.00 2013-09-19 05:21:17.750 262 12673.02 130.35 54643.97 88888.00 2013-09-19 05:21:17.875 262 12673.08 130.38 54643.97 88888.00 2013-09-19 05:21:18.000 262 12673.10 130.38 54643.95 88888.00 2013-09-19 05:21:18.125 262 12673.12 130.40 54643.93 88888.00 2013-09-19 05:21:18.250 262 12673.05 130.45 54643.93 88888.00 2013-09-19 05:21:18.375 262 12673.05 130.47 54643.93 88888.00 2013-09-19 05:21:18.500 262 12673.08 130.47 54643.93 88888.00 2013-09-19 05:21:18.625 262 12673.10 130.50 54643.93 88888.00 2013-09-19 05:21:18.750 262 12673.05 130.53 54643.90 88888.00 2013-09-19 05:21:18.875 262 12673.08 130.55 54643.90 88888.00 2013-09-19 05:21:19.000 262 12673.12 130.57 54643.90 88888.00 2013-09-19 05:21:19.125 262 12673.15 130.62 54643.93 88888.00 2013-09-19 05:21:19.250 262 12673.23 130.60 54643.93 88888.00 2013-09-19 05:21:19.375 262 12673.30 130.62 54643.93 88888.00 2013-09-19 05:21:19.500 262 12673.38 130.65 54643.93 88888.00 2013-09-19 05:21:19.625 262 12673.38 130.68 54643.93 88888.00 2013-09-19 05:21:19.750 262 12673.38 130.70 54643.93 88888.00 2013-09-19 05:21:19.875 262 12673.38 130.75 54643.93 88888.00 2013-09-19 05:21:20.000 262 12673.42 130.75 54643.93 88888.00 2013-09-19 05:21:20.125 262 12673.40 130.78 54643.95 88888.00 2013-09-19 05:21:20.250 262 12673.35 130.78 54643.93 88888.00 2013-09-19 05:21:20.375 262 12673.40 130.80 54643.93 88888.00 2013-09-19 05:21:20.500 262 12673.38 130.85 54643.90 88888.00 2013-09-19 05:21:20.625 262 12673.38 130.88 54643.88 88888.00 2013-09-19 05:21:20.750 262 12673.40 130.88 54643.88 88888.00 2013-09-19 05:21:20.875 262 12673.42 130.90 54643.90 88888.00 2013-09-19 05:21:21.000 262 12673.42 130.93 54643.93 88888.00 2013-09-19 05:21:21.125 262 12673.52 130.95 54643.90 88888.00 2013-09-19 05:21:21.250 262 12673.52 130.97 54643.90 88888.00 2013-09-19 05:21:21.375 262 12673.60 130.97 54643.90 88888.00 2013-09-19 05:21:21.500 262 12673.62 131.00 54643.90 88888.00 2013-09-19 05:21:21.625 262 12673.62 131.03 54643.88 88888.00 2013-09-19 05:21:21.750 262 12673.58 131.00 54643.88 88888.00 2013-09-19 05:21:21.875 262 12673.60 131.00 54643.88 88888.00 2013-09-19 05:21:22.000 262 12673.65 131.03 54643.90 88888.00 2013-09-19 05:21:22.125 262 12673.65 131.07 54643.90 88888.00 2013-09-19 05:21:22.250 262 12673.60 131.05 54643.90 88888.00 2013-09-19 05:21:22.375 262 12673.58 131.07 54643.90 88888.00 2013-09-19 05:21:22.500 262 12673.62 131.07 54643.93 88888.00 2013-09-19 05:21:22.625 262 12673.65 131.10 54643.90 88888.00 2013-09-19 05:21:22.750 262 12673.62 131.15 54643.90 88888.00 2013-09-19 05:21:22.875 262 12673.65 131.15 54643.90 88888.00 2013-09-19 05:21:23.000 262 12673.67 131.18 54643.90 88888.00 2013-09-19 05:21:23.125 262 12673.70 131.18 54643.88 88888.00 2013-09-19 05:21:23.250 262 12673.70 131.18 54643.88 88888.00 2013-09-19 05:21:23.375 262 12673.70 131.20 54643.88 88888.00 2013-09-19 05:21:23.500 262 12673.75 131.22 54643.90 88888.00 2013-09-19 05:21:23.625 262 12673.80 131.22 54643.90 88888.00 2013-09-19 05:21:23.750 262 12673.80 131.25 54643.90 88888.00 2013-09-19 05:21:23.875 262 12673.83 131.28 54643.90 88888.00 2013-09-19 05:21:24.000 262 12673.90 131.28 54643.88 88888.00 2013-09-19 05:21:24.125 262 12673.92 131.30 54643.88 88888.00 2013-09-19 05:21:24.250 262 12673.85 131.30 54643.88 88888.00 2013-09-19 05:21:24.375 262 12673.88 131.30 54643.88 88888.00 2013-09-19 05:21:24.500 262 12673.92 131.35 54643.90 88888.00 2013-09-19 05:21:24.625 262 12673.95 131.35 54643.90 88888.00 2013-09-19 05:21:24.750 262 12673.95 131.38 54643.90 88888.00 2013-09-19 05:21:24.875 262 12673.92 131.40 54643.90 88888.00 2013-09-19 05:21:25.000 262 12673.98 131.40 54643.90 88888.00 2013-09-19 05:21:25.125 262 12674.02 131.45 54643.90 88888.00 2013-09-19 05:21:25.250 262 12674.08 131.47 54643.90 88888.00 2013-09-19 05:21:25.375 262 12674.10 131.50 54643.90 88888.00 2013-09-19 05:21:25.500 262 12674.08 131.53 54643.93 88888.00 2013-09-19 05:21:25.625 262 12674.12 131.50 54643.90 88888.00 2013-09-19 05:21:25.750 262 12674.12 131.50 54643.90 88888.00 2013-09-19 05:21:25.875 262 12674.05 131.53 54643.93 88888.00 2013-09-19 05:21:26.000 262 12674.02 131.55 54643.93 88888.00 2013-09-19 05:21:26.125 262 12674.05 131.55 54643.93 88888.00 2013-09-19 05:21:26.250 262 12674.12 131.55 54643.95 88888.00 2013-09-19 05:21:26.375 262 12674.15 131.57 54643.93 88888.00 2013-09-19 05:21:26.500 262 12674.20 131.57 54643.93 88888.00 2013-09-19 05:21:26.625 262 12674.17 131.60 54643.93 88888.00 2013-09-19 05:21:26.750 262 12674.17 131.62 54643.93 88888.00 2013-09-19 05:21:26.875 262 12674.20 131.60 54643.95 88888.00 2013-09-19 05:21:27.000 262 12674.30 131.62 54643.95 88888.00 2013-09-19 05:21:27.125 262 12674.33 131.62 54643.97 88888.00 2013-09-19 05:21:27.250 262 12674.27 131.62 54643.97 88888.00 2013-09-19 05:21:27.375 262 12674.30 131.62 54643.95 88888.00 2013-09-19 05:21:27.500 262 12674.33 131.65 54643.95 88888.00 2013-09-19 05:21:27.625 262 12674.40 131.65 54643.95 88888.00 2013-09-19 05:21:27.750 262 12674.40 131.65 54643.95 88888.00 2013-09-19 05:21:27.875 262 12674.40 131.68 54643.95 88888.00 2013-09-19 05:21:28.000 262 12674.42 131.68 54643.95 88888.00 2013-09-19 05:21:28.125 262 12674.42 131.68 54643.95 88888.00 2013-09-19 05:21:28.250 262 12674.38 131.68 54643.97 88888.00 2013-09-19 05:21:28.375 262 12674.38 131.68 54643.95 88888.00 2013-09-19 05:21:28.500 262 12674.35 131.68 54643.95 88888.00 2013-09-19 05:21:28.625 262 12674.40 131.70 54643.97 88888.00 2013-09-19 05:21:28.750 262 12674.42 131.72 54643.97 88888.00 2013-09-19 05:21:28.875 262 12674.45 131.70 54643.97 88888.00 2013-09-19 05:21:29.000 262 12674.42 131.70 54643.95 88888.00 2013-09-19 05:21:29.125 262 12674.40 131.68 54643.97 88888.00 2013-09-19 05:21:29.250 262 12674.40 131.68 54643.97 88888.00 2013-09-19 05:21:29.375 262 12674.42 131.70 54643.97 88888.00 2013-09-19 05:21:29.500 262 12674.42 131.75 54643.97 88888.00 2013-09-19 05:21:29.625 262 12674.42 131.72 54643.97 88888.00 2013-09-19 05:21:29.750 262 12674.45 131.72 54643.97 88888.00 2013-09-19 05:21:29.875 262 12674.52 131.75 54644.00 88888.00 2013-09-19 05:21:30.000 262 12674.55 131.72 54644.00 88888.00 2013-09-19 05:21:30.125 262 12674.58 131.72 54644.00 88888.00 2013-09-19 05:21:30.250 262 12674.55 131.72 54644.03 88888.00 2013-09-19 05:21:30.375 262 12674.52 131.75 54644.00 88888.00 2013-09-19 05:21:30.500 262 12674.52 131.72 54643.97 88888.00 2013-09-19 05:21:30.625 262 12674.50 131.72 54644.03 88888.00 2013-09-19 05:21:30.750 262 12674.52 131.75 54644.05 88888.00 2013-09-19 05:21:30.875 262 12674.62 131.72 54644.03 88888.00 2013-09-19 05:21:31.000 262 12674.67 131.72 54644.03 88888.00 2013-09-19 05:21:31.125 262 12674.62 131.75 54644.03 88888.00 2013-09-19 05:21:31.250 262 12674.58 131.75 54644.03 88888.00 2013-09-19 05:21:31.375 262 12674.58 131.75 54644.03 88888.00 2013-09-19 05:21:31.500 262 12674.60 131.78 54644.05 88888.00 2013-09-19 05:21:31.625 262 12674.62 131.80 54644.05 88888.00 2013-09-19 05:21:31.750 262 12674.70 131.80 54644.05 88888.00 2013-09-19 05:21:31.875 262 12674.75 131.78 54644.07 88888.00 2013-09-19 05:21:32.000 262 12674.75 131.78 54644.05 88888.00 2013-09-19 05:21:32.125 262 12674.77 131.78 54644.05 88888.00 2013-09-19 05:21:32.250 262 12674.75 131.78 54644.07 88888.00 2013-09-19 05:21:32.375 262 12674.75 131.78 54644.10 88888.00 2013-09-19 05:21:32.500 262 12674.75 131.78 54644.10 88888.00 2013-09-19 05:21:32.625 262 12674.77 131.78 54644.07 88888.00 2013-09-19 05:21:32.750 262 12674.85 131.80 54644.07 88888.00 2013-09-19 05:21:32.875 262 12674.83 131.82 54644.10 88888.00 2013-09-19 05:21:33.000 262 12674.85 131.85 54644.10 88888.00 2013-09-19 05:21:33.125 262 12674.83 131.85 54644.10 88888.00 2013-09-19 05:21:33.250 262 12674.75 131.82 54644.12 88888.00 2013-09-19 05:21:33.375 262 12674.80 131.85 54644.12 88888.00 2013-09-19 05:21:33.500 262 12674.80 131.85 54644.15 88888.00 2013-09-19 05:21:33.625 262 12674.80 131.82 54644.12 88888.00 2013-09-19 05:21:33.750 262 12674.80 131.85 54644.12 88888.00 2013-09-19 05:21:33.875 262 12674.80 131.82 54644.15 88888.00 2013-09-19 05:21:34.000 262 12674.77 131.82 54644.12 88888.00 2013-09-19 05:21:34.125 262 12674.73 131.85 54644.15 88888.00 2013-09-19 05:21:34.250 262 12674.77 131.85 54644.18 88888.00 2013-09-19 05:21:34.375 262 12674.83 131.85 54644.15 88888.00 2013-09-19 05:21:34.500 262 12674.88 131.82 54644.15 88888.00 2013-09-19 05:21:34.625 262 12674.88 131.85 54644.18 88888.00 2013-09-19 05:21:34.750 262 12674.88 131.85 54644.18 88888.00 2013-09-19 05:21:34.875 262 12674.90 131.82 54644.18 88888.00 2013-09-19 05:21:35.000 262 12674.95 131.82 54644.20 88888.00 2013-09-19 05:21:35.125 262 12674.92 131.85 54644.20 88888.00 2013-09-19 05:21:35.250 262 12674.90 131.85 54644.20 88888.00 2013-09-19 05:21:35.375 262 12674.90 131.85 54644.20 88888.00 2013-09-19 05:21:35.500 262 12674.90 131.88 54644.20 88888.00 2013-09-19 05:21:35.625 262 12674.90 131.88 54644.20 88888.00 2013-09-19 05:21:35.750 262 12674.95 131.85 54644.25 88888.00 2013-09-19 05:21:35.875 262 12675.00 131.88 54644.25 88888.00 2013-09-19 05:21:36.000 262 12675.00 131.88 54644.25 88888.00 2013-09-19 05:21:36.125 262 12675.02 131.88 54644.25 88888.00 2013-09-19 05:21:36.250 262 12674.98 131.85 54644.25 88888.00 2013-09-19 05:21:36.375 262 12675.00 131.85 54644.28 88888.00 2013-09-19 05:21:36.500 262 12675.00 131.85 54644.28 88888.00 2013-09-19 05:21:36.625 262 12675.05 131.85 54644.28 88888.00 2013-09-19 05:21:36.750 262 12675.05 131.85 54644.28 88888.00 2013-09-19 05:21:36.875 262 12675.00 131.85 54644.30 88888.00 2013-09-19 05:21:37.000 262 12675.05 131.88 54644.30 88888.00 2013-09-19 05:21:37.125 262 12675.00 131.88 54644.30 88888.00 2013-09-19 05:21:37.250 262 12674.95 131.85 54644.30 88888.00 2013-09-19 05:21:37.375 262 12675.05 131.88 54644.35 88888.00 2013-09-19 05:21:37.500 262 12675.10 131.90 54644.35 88888.00 2013-09-19 05:21:37.625 262 12675.05 131.90 54644.35 88888.00 2013-09-19 05:21:37.750 262 12675.00 131.88 54644.32 88888.00 2013-09-19 05:21:37.875 262 12675.02 131.88 54644.35 88888.00 2013-09-19 05:21:38.000 262 12675.05 131.85 54644.32 88888.00 2013-09-19 05:21:38.125 262 12675.05 131.88 54644.38 88888.00 2013-09-19 05:21:38.250 262 12675.05 131.85 54644.38 88888.00 2013-09-19 05:21:38.375 262 12675.12 131.85 54644.35 88888.00 2013-09-19 05:21:38.500 262 12675.17 131.85 54644.40 88888.00 2013-09-19 05:21:38.625 262 12675.15 131.88 54644.38 88888.00 2013-09-19 05:21:38.750 262 12675.12 131.88 54644.40 88888.00 2013-09-19 05:21:38.875 262 12675.12 131.85 54644.40 88888.00 2013-09-19 05:21:39.000 262 12675.12 131.85 54644.38 88888.00 2013-09-19 05:21:39.125 262 12675.08 131.85 54644.43 88888.00 2013-09-19 05:21:39.250 262 12675.10 131.85 54644.45 88888.00 2013-09-19 05:21:39.375 262 12675.15 131.88 54644.43 88888.00 2013-09-19 05:21:39.500 262 12675.12 131.88 54644.43 88888.00 2013-09-19 05:21:39.625 262 12675.12 131.88 54644.43 88888.00 2013-09-19 05:21:39.750 262 12675.10 131.88 54644.45 88888.00 2013-09-19 05:21:39.875 262 12675.10 131.88 54644.45 88888.00 2013-09-19 05:21:40.000 262 12675.15 131.85 54644.45 88888.00 2013-09-19 05:21:40.125 262 12675.15 131.85 54644.50 88888.00 2013-09-19 05:21:40.250 262 12675.12 131.82 54644.50 88888.00 2013-09-19 05:21:40.375 262 12675.12 131.82 54644.50 88888.00 2013-09-19 05:21:40.500 262 12675.10 131.82 54644.50 88888.00 2013-09-19 05:21:40.625 262 12675.10 131.82 54644.50 88888.00 2013-09-19 05:21:40.750 262 12675.10 131.82 54644.47 88888.00 2013-09-19 05:21:40.875 262 12675.08 131.82 54644.50 88888.00 2013-09-19 05:21:41.000 262 12675.12 131.80 54644.53 88888.00 2013-09-19 05:21:41.125 262 12675.15 131.82 54644.53 88888.00 2013-09-19 05:21:41.250 262 12675.17 131.82 54644.55 88888.00 2013-09-19 05:21:41.375 262 12675.17 131.85 54644.57 88888.00 2013-09-19 05:21:41.500 262 12675.12 131.80 54644.57 88888.00 2013-09-19 05:21:41.625 262 12675.15 131.80 54644.57 88888.00 2013-09-19 05:21:41.750 262 12675.12 131.80 54644.60 88888.00 2013-09-19 05:21:41.875 262 12675.12 131.80 54644.60 88888.00 2013-09-19 05:21:42.000 262 12675.12 131.78 54644.57 88888.00 2013-09-19 05:21:42.125 262 12675.15 131.80 54644.62 88888.00 2013-09-19 05:21:42.250 262 12675.10 131.78 54644.62 88888.00 2013-09-19 05:21:42.375 262 12675.10 131.78 54644.62 88888.00 2013-09-19 05:21:42.500 262 12675.08 131.78 54644.65 88888.00 2013-09-19 05:21:42.625 262 12674.98 131.78 54644.68 88888.00 2013-09-19 05:21:42.750 262 12675.00 131.78 54644.65 88888.00 2013-09-19 05:21:42.875 262 12675.05 131.78 54644.65 88888.00 2013-09-19 05:21:43.000 262 12675.08 131.75 54644.65 88888.00 2013-09-19 05:21:43.125 262 12675.05 131.75 54644.68 88888.00 2013-09-19 05:21:43.250 262 12675.05 131.72 54644.70 88888.00 2013-09-19 05:21:43.375 262 12675.10 131.72 54644.68 88888.00 2013-09-19 05:21:43.500 262 12675.12 131.70 54644.68 88888.00 2013-09-19 05:21:43.625 262 12675.15 131.70 54644.72 88888.00 2013-09-19 05:21:43.750 262 12675.12 131.72 54644.75 88888.00 2013-09-19 05:21:43.875 262 12675.12 131.72 54644.72 88888.00 2013-09-19 05:21:44.000 262 12675.12 131.72 54644.72 88888.00 2013-09-19 05:21:44.125 262 12675.12 131.70 54644.75 88888.00 2013-09-19 05:21:44.250 262 12675.08 131.68 54644.75 88888.00 2013-09-19 05:21:44.375 262 12675.15 131.68 54644.75 88888.00 2013-09-19 05:21:44.500 262 12675.17 131.68 54644.75 88888.00 2013-09-19 05:21:44.625 262 12675.17 131.68 54644.75 88888.00 2013-09-19 05:21:44.750 262 12675.17 131.65 54644.78 88888.00 2013-09-19 05:21:44.875 262 12675.15 131.65 54644.80 88888.00 2013-09-19 05:21:45.000 262 12675.10 131.65 54644.85 88888.00 2013-09-19 05:21:45.125 262 12675.10 131.65 54644.85 88888.00 2013-09-19 05:21:45.250 262 12675.12 131.62 54644.85 88888.00 2013-09-19 05:21:45.375 262 12675.15 131.65 54644.85 88888.00 2013-09-19 05:21:45.500 262 12675.12 131.65 54644.85 88888.00 2013-09-19 05:21:45.625 262 12675.15 131.62 54644.88 88888.00 2013-09-19 05:21:45.750 262 12675.20 131.62 54644.88 88888.00 2013-09-19 05:21:45.875 262 12675.25 131.62 54644.88 88888.00 2013-09-19 05:21:46.000 262 12675.25 131.62 54644.90 88888.00 2013-09-19 05:21:46.125 262 12675.23 131.62 54644.88 88888.00 2013-09-19 05:21:46.250 262 12675.23 131.60 54644.90 88888.00 2013-09-19 05:21:46.375 262 12675.27 131.62 54644.90 88888.00 2013-09-19 05:21:46.500 262 12675.27 131.65 54644.93 88888.00 2013-09-19 05:21:46.625 262 12675.27 131.60 54644.95 88888.00 2013-09-19 05:21:46.750 262 12675.30 131.62 54644.95 88888.00 2013-09-19 05:21:46.875 262 12675.35 131.60 54644.93 88888.00 2013-09-19 05:21:47.000 262 12675.38 131.60 54644.93 88888.00 2013-09-19 05:21:47.125 262 12675.33 131.57 54644.97 88888.00 2013-09-19 05:21:47.250 262 12675.30 131.55 54645.00 88888.00 2013-09-19 05:21:47.375 262 12675.30 131.53 54644.97 88888.00 2013-09-19 05:21:47.500 262 12675.30 131.53 54644.97 88888.00 2013-09-19 05:21:47.625 262 12675.33 131.53 54645.00 88888.00 2013-09-19 05:21:47.750 262 12675.35 131.53 54645.03 88888.00 2013-09-19 05:21:47.875 262 12675.38 131.55 54645.03 88888.00 2013-09-19 05:21:48.000 262 12675.38 131.55 54645.03 88888.00 2013-09-19 05:21:48.125 262 12675.38 131.53 54645.00 88888.00 2013-09-19 05:21:48.250 262 12675.38 131.50 54645.03 88888.00 2013-09-19 05:21:48.375 262 12675.42 131.50 54645.03 88888.00 2013-09-19 05:21:48.500 262 12675.42 131.47 54645.03 88888.00 2013-09-19 05:21:48.625 262 12675.50 131.47 54645.07 88888.00 2013-09-19 05:21:48.750 262 12675.55 131.47 54645.12 88888.00 2013-09-19 05:21:48.875 262 12675.55 131.50 54645.12 88888.00 2013-09-19 05:21:49.000 262 12675.52 131.50 54645.12 88888.00 2013-09-19 05:21:49.125 262 12675.52 131.47 54645.15 88888.00 2013-09-19 05:21:49.250 262 12675.48 131.45 54645.15 88888.00 2013-09-19 05:21:49.375 262 12675.48 131.45 54645.15 88888.00 2013-09-19 05:21:49.500 262 12675.48 131.45 54645.15 88888.00 2013-09-19 05:21:49.625 262 12675.48 131.43 54645.18 88888.00 2013-09-19 05:21:49.750 262 12675.50 131.43 54645.20 88888.00 2013-09-19 05:21:49.875 262 12675.50 131.43 54645.22 88888.00 2013-09-19 05:21:50.000 262 12675.55 131.43 54645.22 88888.00 2013-09-19 05:21:50.125 262 12675.55 131.43 54645.25 88888.00 2013-09-19 05:21:50.250 262 12675.55 131.40 54645.25 88888.00 2013-09-19 05:21:50.375 262 12675.55 131.40 54645.28 88888.00 2013-09-19 05:21:50.500 262 12675.58 131.38 54645.28 88888.00 2013-09-19 05:21:50.625 262 12675.60 131.35 54645.28 88888.00 2013-09-19 05:21:50.750 262 12675.55 131.35 54645.30 88888.00 2013-09-19 05:21:50.875 262 12675.55 131.32 54645.30 88888.00 2013-09-19 05:21:51.000 262 12675.58 131.32 54645.30 88888.00 2013-09-19 05:21:51.125 262 12675.60 131.32 54645.35 88888.00 2013-09-19 05:21:51.250 262 12675.62 131.28 54645.35 88888.00 2013-09-19 05:21:51.375 262 12675.60 131.28 54645.35 88888.00 2013-09-19 05:21:51.500 262 12675.62 131.28 54645.35 88888.00 2013-09-19 05:21:51.625 262 12675.67 131.25 54645.38 88888.00 2013-09-19 05:21:51.750 262 12675.65 131.28 54645.38 88888.00 2013-09-19 05:21:51.875 262 12675.65 131.25 54645.40 88888.00 2013-09-19 05:21:52.000 262 12675.70 131.25 54645.38 88888.00 2013-09-19 05:21:52.125 262 12675.67 131.25 54645.40 88888.00 2013-09-19 05:21:52.250 262 12675.62 131.20 54645.40 88888.00 2013-09-19 05:21:52.375 262 12675.70 131.22 54645.40 88888.00 2013-09-19 05:21:52.500 262 12675.77 131.22 54645.43 88888.00 2013-09-19 05:21:52.625 262 12675.77 131.22 54645.47 88888.00 2013-09-19 05:21:52.750 262 12675.75 131.20 54645.47 88888.00 2013-09-19 05:21:52.875 262 12675.75 131.22 54645.50 88888.00 2013-09-19 05:21:53.000 262 12675.73 131.20 54645.50 88888.00 2013-09-19 05:21:53.125 262 12675.70 131.18 54645.53 88888.00 2013-09-19 05:21:53.250 262 12675.70 131.15 54645.53 88888.00 2013-09-19 05:21:53.375 262 12675.75 131.15 54645.53 88888.00 2013-09-19 05:21:53.500 262 12675.73 131.15 54645.55 88888.00 2013-09-19 05:21:53.625 262 12675.70 131.12 54645.55 88888.00 2013-09-19 05:21:53.750 262 12675.77 131.12 54645.57 88888.00 2013-09-19 05:21:53.875 262 12675.85 131.10 54645.60 88888.00 2013-09-19 05:21:54.000 262 12675.85 131.10 54645.60 88888.00 2013-09-19 05:21:54.125 262 12675.83 131.05 54645.62 88888.00 2013-09-19 05:21:54.250 262 12675.77 131.03 54645.62 88888.00 2013-09-19 05:21:54.375 262 12675.77 131.03 54645.62 88888.00 2013-09-19 05:21:54.500 262 12675.75 131.03 54645.65 88888.00 2013-09-19 05:21:54.625 262 12675.73 131.00 54645.65 88888.00 2013-09-19 05:21:54.750 262 12675.80 131.00 54645.68 88888.00 2013-09-19 05:21:54.875 262 12675.80 130.97 54645.68 88888.00 2013-09-19 05:21:55.000 262 12675.73 130.97 54645.70 88888.00 2013-09-19 05:21:55.125 262 12675.73 131.00 54645.72 88888.00 2013-09-19 05:21:55.250 262 12675.70 130.95 54645.72 88888.00 2013-09-19 05:21:55.375 262 12675.75 130.97 54645.72 88888.00 2013-09-19 05:21:55.500 262 12675.77 130.97 54645.75 88888.00 2013-09-19 05:21:55.625 262 12675.77 131.03 54645.78 88888.00 2013-09-19 05:21:55.750 262 12675.80 131.00 54645.80 88888.00 2013-09-19 05:21:55.875 262 12675.80 130.95 54645.80 88888.00 2013-09-19 05:21:56.000 262 12675.85 130.95 54645.80 88888.00 2013-09-19 05:21:56.125 262 12675.85 130.95 54645.82 88888.00 2013-09-19 05:21:56.250 262 12675.80 130.93 54645.82 88888.00 2013-09-19 05:21:56.375 262 12675.77 130.93 54645.80 88888.00 2013-09-19 05:21:56.500 262 12675.85 130.93 54645.85 88888.00 2013-09-19 05:21:56.625 262 12675.95 130.90 54645.88 88888.00 2013-09-19 05:21:56.750 262 12675.92 130.93 54645.90 88888.00 2013-09-19 05:21:56.875 262 12675.88 130.93 54645.93 88888.00 2013-09-19 05:21:57.000 262 12675.88 130.90 54645.93 88888.00 2013-09-19 05:21:57.125 262 12675.90 130.93 54645.93 88888.00 2013-09-19 05:21:57.250 262 12675.90 130.88 54645.93 88888.00 2013-09-19 05:21:57.375 262 12675.95 130.90 54645.93 88888.00 2013-09-19 05:21:57.500 262 12675.98 130.88 54645.95 88888.00 2013-09-19 05:21:57.625 262 12675.98 130.90 54645.97 88888.00 2013-09-19 05:21:57.750 262 12675.95 130.88 54645.97 88888.00 2013-09-19 05:21:57.875 262 12675.95 130.88 54646.00 88888.00 2013-09-19 05:21:58.000 262 12675.95 130.85 54645.97 88888.00 2013-09-19 05:21:58.125 262 12675.95 130.85 54646.03 88888.00 2013-09-19 05:21:58.250 262 12675.95 130.85 54646.07 88888.00 2013-09-19 05:21:58.375 262 12675.95 130.88 54646.10 88888.00 2013-09-19 05:21:58.500 262 12675.92 130.90 54646.10 88888.00 2013-09-19 05:21:58.625 262 12675.98 130.88 54646.10 88888.00 2013-09-19 05:21:58.750 262 12675.98 130.90 54646.10 88888.00 2013-09-19 05:21:58.875 262 12675.98 130.88 54646.10 88888.00 2013-09-19 05:21:59.000 262 12675.98 130.85 54646.12 88888.00 2013-09-19 05:21:59.125 262 12676.08 130.88 54646.12 88888.00 2013-09-19 05:21:59.250 262 12676.15 130.85 54646.15 88888.00 2013-09-19 05:21:59.375 262 12676.15 130.88 54646.15 88888.00 2013-09-19 05:21:59.500 262 12676.12 130.85 54646.15 88888.00 2013-09-19 05:21:59.625 262 12676.10 130.85 54646.18 88888.00 2013-09-19 05:21:59.750 262 12676.12 130.85 54646.20 88888.00 2013-09-19 05:21:59.875 262 12676.15 130.85 54646.22 88888.00 2013-09-19 05:22:00.000 262 12676.17 130.85 54646.25 88888.00 2013-09-19 05:22:00.125 262 12676.17 130.85 54646.25 88888.00 2013-09-19 05:22:00.250 262 12676.15 130.85 54646.25 88888.00 2013-09-19 05:22:00.375 262 12676.15 130.85 54646.28 88888.00 2013-09-19 05:22:00.500 262 12676.12 130.85 54646.30 88888.00 2013-09-19 05:22:00.625 262 12676.10 130.85 54646.30 88888.00 2013-09-19 05:22:00.750 262 12676.10 130.85 54646.30 88888.00 2013-09-19 05:22:00.875 262 12676.15 130.85 54646.32 88888.00 2013-09-19 05:22:01.000 262 12676.17 130.85 54646.32 88888.00 2013-09-19 05:22:01.125 262 12676.17 130.88 54646.35 88888.00 2013-09-19 05:22:01.250 262 12676.20 130.85 54646.38 88888.00 2013-09-19 05:22:01.375 262 12676.23 130.85 54646.38 88888.00 2013-09-19 05:22:01.500 262 12676.23 130.85 54646.38 88888.00 2013-09-19 05:22:01.625 262 12676.23 130.85 54646.40 88888.00 2013-09-19 05:22:01.750 262 12676.20 130.85 54646.40 88888.00 2013-09-19 05:22:01.875 262 12676.20 130.85 54646.43 88888.00 2013-09-19 05:22:02.000 262 12676.23 130.85 54646.43 88888.00 2013-09-19 05:22:02.125 262 12676.27 130.85 54646.43 88888.00 2013-09-19 05:22:02.250 262 12676.27 130.82 54646.47 88888.00 2013-09-19 05:22:02.375 262 12676.30 130.85 54646.53 88888.00 2013-09-19 05:22:02.500 262 12676.27 130.85 54646.50 88888.00 2013-09-19 05:22:02.625 262 12676.30 130.85 54646.53 88888.00 2013-09-19 05:22:02.750 262 12676.30 130.85 54646.53 88888.00 2013-09-19 05:22:02.875 262 12676.30 130.82 54646.53 88888.00 2013-09-19 05:22:03.000 262 12676.33 130.82 54646.53 88888.00 2013-09-19 05:22:03.125 262 12676.38 130.80 54646.57 88888.00 2013-09-19 05:22:03.250 262 12676.38 130.80 54646.60 88888.00 2013-09-19 05:22:03.375 262 12676.38 130.80 54646.62 88888.00 2013-09-19 05:22:03.500 262 12676.33 130.80 54646.62 88888.00 2013-09-19 05:22:03.625 262 12676.33 130.80 54646.65 88888.00 2013-09-19 05:22:03.750 262 12676.35 130.82 54646.65 88888.00 2013-09-19 05:22:03.875 262 12676.40 130.85 54646.68 88888.00 2013-09-19 05:22:04.000 262 12676.45 130.82 54646.68 88888.00 2013-09-19 05:22:04.125 262 12676.40 130.82 54646.68 88888.00 2013-09-19 05:22:04.250 262 12676.38 130.80 54646.70 88888.00 2013-09-19 05:22:04.375 262 12676.40 130.78 54646.70 88888.00 2013-09-19 05:22:04.500 262 12676.38 130.80 54646.75 88888.00 2013-09-19 05:22:04.625 262 12676.42 130.85 54646.78 88888.00 2013-09-19 05:22:04.750 262 12676.40 130.85 54646.78 88888.00 2013-09-19 05:22:04.875 262 12676.40 130.80 54646.78 88888.00 2013-09-19 05:22:05.000 262 12676.40 130.80 54646.75 88888.00 2013-09-19 05:22:05.125 262 12676.40 130.78 54646.78 88888.00 2013-09-19 05:22:05.250 262 12676.38 130.75 54646.80 88888.00 2013-09-19 05:22:05.375 262 12676.48 130.80 54646.85 88888.00 2013-09-19 05:22:05.500 262 12676.48 130.82 54646.88 88888.00 2013-09-19 05:22:05.625 262 12676.40 130.80 54646.90 88888.00 2013-09-19 05:22:05.750 262 12676.40 130.78 54646.90 88888.00 2013-09-19 05:22:05.875 262 12676.42 130.75 54646.93 88888.00 2013-09-19 05:22:06.000 262 12676.40 130.78 54646.93 88888.00 2013-09-19 05:22:06.125 262 12676.38 130.75 54646.95 88888.00 2013-09-19 05:22:06.250 262 12676.42 130.72 54646.97 88888.00 2013-09-19 05:22:06.375 262 12676.50 130.75 54647.00 88888.00 2013-09-19 05:22:06.500 262 12676.50 130.75 54647.03 88888.00 2013-09-19 05:22:06.625 262 12676.45 130.80 54647.03 88888.00 2013-09-19 05:22:06.750 262 12676.48 130.75 54647.05 88888.00 2013-09-19 05:22:06.875 262 12676.50 130.75 54647.05 88888.00 2013-09-19 05:22:07.000 262 12676.48 130.75 54647.07 88888.00 2013-09-19 05:22:07.125 262 12676.50 130.72 54647.10 88888.00 2013-09-19 05:22:07.250 262 12676.50 130.68 54647.12 88888.00 2013-09-19 05:22:07.375 262 12676.58 130.72 54647.15 88888.00 2013-09-19 05:22:07.500 262 12676.60 130.72 54647.15 88888.00 2013-09-19 05:22:07.625 262 12676.52 130.75 54647.15 88888.00 2013-09-19 05:22:07.750 262 12676.50 130.72 54647.18 88888.00 2013-09-19 05:22:07.875 262 12676.55 130.72 54647.20 88888.00 2013-09-19 05:22:08.000 262 12676.48 130.72 54647.22 88888.00 2013-09-19 05:22:08.125 262 12676.40 130.72 54647.28 88888.00 2013-09-19 05:22:08.250 262 12676.40 130.75 54647.30 88888.00 2013-09-19 05:22:08.375 262 12676.48 130.72 54647.30 88888.00 2013-09-19 05:22:08.500 262 12676.48 130.75 54647.32 88888.00 2013-09-19 05:22:08.625 262 12676.45 130.75 54647.35 88888.00 2013-09-19 05:22:08.750 262 12676.40 130.75 54647.38 88888.00 2013-09-19 05:22:08.875 262 12676.38 130.70 54647.35 88888.00 2013-09-19 05:22:09.000 262 12676.42 130.70 54647.38 88888.00 2013-09-19 05:22:09.125 262 12676.48 130.70 54647.43 88888.00 2013-09-19 05:22:09.250 262 12676.45 130.68 54647.43 88888.00 2013-09-19 05:22:09.375 262 12676.40 130.68 54647.43 88888.00 2013-09-19 05:22:09.500 262 12676.38 130.70 54647.43 88888.00 2013-09-19 05:22:09.625 262 12676.35 130.72 54647.45 88888.00 2013-09-19 05:22:09.750 262 12676.35 130.70 54647.47 88888.00 2013-09-19 05:22:09.875 262 12676.38 130.70 54647.50 88888.00 2013-09-19 05:22:10.000 262 12676.33 130.68 54647.50 88888.00 2013-09-19 05:22:10.125 262 12676.33 130.68 54647.55 88888.00 2013-09-19 05:22:10.250 262 12676.33 130.68 54647.57 88888.00 2013-09-19 05:22:10.375 262 12676.33 130.65 54647.55 88888.00 2013-09-19 05:22:10.500 262 12676.35 130.65 54647.60 88888.00 2013-09-19 05:22:10.625 262 12676.35 130.62 54647.60 88888.00 2013-09-19 05:22:10.750 262 12676.35 130.65 54647.62 88888.00 2013-09-19 05:22:10.875 262 12676.33 130.62 54647.68 88888.00 2013-09-19 05:22:11.000 262 12676.35 130.62 54647.68 88888.00 2013-09-19 05:22:11.125 262 12676.35 130.62 54647.72 88888.00 2013-09-19 05:22:11.250 262 12676.25 130.62 54647.75 88888.00 2013-09-19 05:22:11.375 262 12676.17 130.60 54647.75 88888.00 2013-09-19 05:22:11.500 262 12676.20 130.62 54647.78 88888.00 2013-09-19 05:22:11.625 262 12676.27 130.60 54647.80 88888.00 2013-09-19 05:22:11.750 262 12676.30 130.60 54647.80 88888.00 2013-09-19 05:22:11.875 262 12676.33 130.60 54647.82 88888.00 2013-09-19 05:22:12.000 262 12676.35 130.57 54647.85 88888.00 2013-09-19 05:22:12.125 262 12676.35 130.57 54647.88 88888.00 2013-09-19 05:22:12.250 262 12676.30 130.57 54647.90 88888.00 2013-09-19 05:22:12.375 262 12676.33 130.60 54647.90 88888.00 2013-09-19 05:22:12.500 262 12676.27 130.60 54647.95 88888.00 2013-09-19 05:22:12.625 262 12676.27 130.60 54648.00 88888.00 2013-09-19 05:22:12.750 262 12676.33 130.57 54648.00 88888.00 2013-09-19 05:22:12.875 262 12676.35 130.57 54648.03 88888.00 2013-09-19 05:22:13.000 262 12676.35 130.60 54648.03 88888.00 2013-09-19 05:22:13.125 262 12676.40 130.55 54648.05 88888.00 2013-09-19 05:22:13.250 262 12676.38 130.53 54648.05 88888.00 2013-09-19 05:22:13.375 262 12676.35 130.57 54648.10 88888.00 2013-09-19 05:22:13.500 262 12676.33 130.62 54648.12 88888.00 2013-09-19 05:22:13.625 262 12676.38 130.60 54648.15 88888.00 2013-09-19 05:22:13.750 262 12676.35 130.57 54648.15 88888.00 2013-09-19 05:22:13.875 262 12676.23 130.55 54648.18 88888.00 2013-09-19 05:22:14.000 262 12676.27 130.60 54648.20 88888.00 2013-09-19 05:22:14.125 262 12676.35 130.60 54648.22 88888.00 2013-09-19 05:22:14.250 262 12676.30 130.55 54648.22 88888.00 2013-09-19 05:22:14.375 262 12676.25 130.53 54648.22 88888.00 2013-09-19 05:22:14.500 262 12676.20 130.55 54648.25 88888.00 2013-09-19 05:22:14.625 262 12676.20 130.53 54648.28 88888.00 2013-09-19 05:22:14.750 262 12676.23 130.50 54648.28 88888.00 2013-09-19 05:22:14.875 262 12676.27 130.53 54648.32 88888.00 2013-09-19 05:22:15.000 262 12676.30 130.53 54648.38 88888.00 2013-09-19 05:22:15.125 262 12676.33 130.55 54648.40 88888.00 2013-09-19 05:22:15.250 262 12676.27 130.55 54648.43 88888.00 2013-09-19 05:22:15.375 262 12676.25 130.57 54648.47 88888.00 2013-09-19 05:22:15.500 262 12676.25 130.55 54648.47 88888.00 2013-09-19 05:22:15.625 262 12676.27 130.57 54648.47 88888.00 2013-09-19 05:22:15.750 262 12676.25 130.55 54648.50 88888.00 2013-09-19 05:22:15.875 262 12676.23 130.53 54648.50 88888.00 2013-09-19 05:22:16.000 262 12676.20 130.57 54648.53 88888.00 2013-09-19 05:22:16.125 262 12676.23 130.57 54648.53 88888.00 2013-09-19 05:22:16.250 262 12676.20 130.55 54648.57 88888.00 2013-09-19 05:22:16.375 262 12676.17 130.55 54648.57 88888.00 2013-09-19 05:22:16.500 262 12676.17 130.60 54648.60 88888.00 2013-09-19 05:22:16.625 262 12676.20 130.57 54648.65 88888.00 2013-09-19 05:22:16.750 262 12676.23 130.57 54648.70 88888.00 2013-09-19 05:22:16.875 262 12676.23 130.60 54648.70 88888.00 2013-09-19 05:22:17.000 262 12676.23 130.62 54648.70 88888.00 2013-09-19 05:22:17.125 262 12676.20 130.60 54648.72 88888.00 2013-09-19 05:22:17.250 262 12676.23 130.60 54648.75 88888.00 2013-09-19 05:22:17.375 262 12676.20 130.57 54648.78 88888.00 2013-09-19 05:22:17.500 262 12676.23 130.55 54648.75 88888.00 2013-09-19 05:22:17.625 262 12676.20 130.55 54648.75 88888.00 2013-09-19 05:22:17.750 262 12676.20 130.60 54648.80 88888.00 2013-09-19 05:22:17.875 262 12676.23 130.62 54648.80 88888.00 2013-09-19 05:22:18.000 262 12676.12 130.57 54648.80 88888.00 2013-09-19 05:22:18.125 262 12676.08 130.60 54648.82 88888.00 2013-09-19 05:22:18.250 262 12676.12 130.62 54648.88 88888.00 2013-09-19 05:22:18.375 262 12676.17 130.65 54648.93 88888.00 2013-09-19 05:22:18.500 262 12676.12 130.60 54648.93 88888.00 2013-09-19 05:22:18.625 262 12676.15 130.60 54648.95 88888.00 2013-09-19 05:22:18.750 262 12676.20 130.60 54648.95 88888.00 2013-09-19 05:22:18.875 262 12676.23 130.62 54648.95 88888.00 2013-09-19 05:22:19.000 262 12676.25 130.60 54648.95 88888.00 2013-09-19 05:22:19.125 262 12676.30 130.57 54649.00 88888.00 2013-09-19 05:22:19.250 262 12676.27 130.60 54649.07 88888.00 2013-09-19 05:22:19.375 262 12676.30 130.62 54649.10 88888.00 2013-09-19 05:22:19.500 262 12676.25 130.60 54649.10 88888.00 2013-09-19 05:22:19.625 262 12676.23 130.60 54649.10 88888.00 2013-09-19 05:22:19.750 262 12676.20 130.60 54649.12 88888.00 2013-09-19 05:22:19.875 262 12676.12 130.62 54649.15 88888.00 2013-09-19 05:22:20.000 262 12676.15 130.62 54649.15 88888.00 2013-09-19 05:22:20.125 262 12676.15 130.62 54649.15 88888.00 2013-09-19 05:22:20.250 262 12676.12 130.62 54649.18 88888.00 2013-09-19 05:22:20.375 262 12676.12 130.68 54649.22 88888.00 2013-09-19 05:22:20.500 262 12676.15 130.68 54649.22 88888.00 2013-09-19 05:22:20.625 262 12676.17 130.65 54649.25 88888.00 2013-09-19 05:22:20.750 262 12676.20 130.68 54649.25 88888.00 2013-09-19 05:22:20.875 262 12676.17 130.65 54649.30 88888.00 2013-09-19 05:22:21.000 262 12676.12 130.68 54649.32 88888.00 2013-09-19 05:22:21.125 262 12676.10 130.68 54649.38 88888.00 2013-09-19 05:22:21.250 262 12676.05 130.70 54649.43 88888.00 2013-09-19 05:22:21.375 262 12676.05 130.70 54649.40 88888.00 2013-09-19 05:22:21.500 262 12676.05 130.70 54649.43 88888.00 2013-09-19 05:22:21.625 262 12676.05 130.68 54649.45 88888.00 2013-09-19 05:22:21.750 262 12676.08 130.70 54649.47 88888.00 2013-09-19 05:22:21.875 262 12676.05 130.70 54649.50 88888.00 2013-09-19 05:22:22.000 262 12676.05 130.70 54649.50 88888.00 2013-09-19 05:22:22.125 262 12676.02 130.72 54649.55 88888.00 2013-09-19 05:22:22.250 262 12676.02 130.72 54649.57 88888.00 2013-09-19 05:22:22.375 262 12676.05 130.75 54649.57 88888.00 2013-09-19 05:22:22.500 262 12676.08 130.72 54649.57 88888.00 2013-09-19 05:22:22.625 262 12676.05 130.75 54649.60 88888.00 2013-09-19 05:22:22.750 262 12676.02 130.75 54649.65 88888.00 2013-09-19 05:22:22.875 262 12676.05 130.78 54649.68 88888.00 2013-09-19 05:22:23.000 262 12676.08 130.75 54649.68 88888.00 2013-09-19 05:22:23.125 262 12676.10 130.78 54649.68 88888.00 2013-09-19 05:22:23.250 262 12676.05 130.78 54649.70 88888.00 2013-09-19 05:22:23.375 262 12676.02 130.78 54649.72 88888.00 2013-09-19 05:22:23.500 262 12676.05 130.78 54649.72 88888.00 2013-09-19 05:22:23.625 262 12676.08 130.75 54649.72 88888.00 2013-09-19 05:22:23.750 262 12676.05 130.75 54649.78 88888.00 2013-09-19 05:22:23.875 262 12676.02 130.78 54649.80 88888.00 2013-09-19 05:22:24.000 262 12676.08 130.80 54649.82 88888.00 2013-09-19 05:22:24.125 262 12676.08 130.82 54649.85 88888.00 2013-09-19 05:22:24.250 262 12676.02 130.82 54649.90 88888.00 2013-09-19 05:22:24.375 262 12676.02 130.88 54649.93 88888.00 2013-09-19 05:22:24.500 262 12676.02 130.88 54649.97 88888.00 2013-09-19 05:22:24.625 262 12676.08 130.85 54649.97 88888.00 2013-09-19 05:22:24.750 262 12676.10 130.85 54649.97 88888.00 2013-09-19 05:22:24.875 262 12676.05 130.90 54650.03 88888.00 2013-09-19 05:22:25.000 262 12676.02 130.88 54650.03 88888.00 2013-09-19 05:22:25.125 262 12676.00 130.85 54650.05 88888.00 2013-09-19 05:22:25.250 262 12676.08 130.88 54650.05 88888.00 2013-09-19 05:22:25.375 262 12676.08 130.88 54650.05 88888.00 2013-09-19 05:22:25.500 262 12676.05 130.90 54650.07 88888.00 2013-09-19 05:22:25.625 262 12676.08 130.90 54650.10 88888.00 2013-09-19 05:22:25.750 262 12676.08 130.90 54650.15 88888.00 2013-09-19 05:22:25.875 262 12676.05 130.90 54650.18 88888.00 2013-09-19 05:22:26.000 262 12676.02 130.90 54650.20 88888.00 2013-09-19 05:22:26.125 262 12676.00 130.93 54650.20 88888.00 2013-09-19 05:22:26.250 262 12676.00 130.93 54650.22 88888.00 2013-09-19 05:22:26.375 262 12676.02 130.95 54650.25 88888.00 2013-09-19 05:22:26.500 262 12676.00 130.95 54650.28 88888.00 2013-09-19 05:22:26.625 262 12676.00 130.97 54650.30 88888.00 2013-09-19 05:22:26.750 262 12676.05 131.00 54650.32 88888.00 2013-09-19 05:22:26.875 262 12676.02 131.00 54650.32 88888.00 2013-09-19 05:22:27.000 262 12676.02 131.03 54650.35 88888.00 2013-09-19 05:22:27.125 262 12676.02 131.05 54650.38 88888.00 2013-09-19 05:22:27.250 262 12676.02 131.03 54650.40 88888.00 2013-09-19 05:22:27.375 262 12676.02 131.05 54650.43 88888.00 2013-09-19 05:22:27.500 262 12676.02 131.07 54650.45 88888.00 2013-09-19 05:22:27.625 262 12676.02 131.05 54650.45 88888.00 2013-09-19 05:22:27.750 262 12676.02 131.05 54650.47 88888.00 2013-09-19 05:22:27.875 262 12675.95 131.07 54650.50 88888.00 2013-09-19 05:22:28.000 262 12675.92 131.07 54650.50 88888.00 2013-09-19 05:22:28.125 262 12675.90 131.07 54650.53 88888.00 2013-09-19 05:22:28.250 262 12675.98 131.10 54650.57 88888.00 2013-09-19 05:22:28.375 262 12676.05 131.10 54650.57 88888.00 2013-09-19 05:22:28.500 262 12676.05 131.10 54650.62 88888.00 2013-09-19 05:22:28.625 262 12676.00 131.12 54650.65 88888.00 2013-09-19 05:22:28.750 262 12675.98 131.15 54650.68 88888.00 2013-09-19 05:22:28.875 262 12675.95 131.15 54650.70 88888.00 2013-09-19 05:22:29.000 262 12675.98 131.15 54650.72 88888.00 2013-09-19 05:22:29.125 262 12676.05 131.18 54650.75 88888.00 2013-09-19 05:22:29.250 262 12676.02 131.15 54650.78 88888.00 2013-09-19 05:22:29.375 262 12676.02 131.15 54650.75 88888.00 2013-09-19 05:22:29.500 262 12675.98 131.18 54650.80 88888.00 2013-09-19 05:22:29.625 262 12676.05 131.18 54650.82 88888.00 2013-09-19 05:22:29.750 262 12676.02 131.20 54650.88 88888.00 2013-09-19 05:22:29.875 262 12675.98 131.20 54650.88 88888.00 2013-09-19 05:22:30.000 262 12675.98 131.20 54650.90 88888.00 2013-09-19 05:22:30.125 262 12676.00 131.22 54650.90 88888.00 2013-09-19 05:22:30.250 262 12676.00 131.20 54650.95 88888.00 2013-09-19 05:22:30.375 262 12676.02 131.22 54650.97 88888.00 2013-09-19 05:22:30.500 262 12676.02 131.20 54650.97 88888.00 2013-09-19 05:22:30.625 262 12676.08 131.20 54651.00 88888.00 2013-09-19 05:22:30.750 262 12676.10 131.22 54651.03 88888.00 2013-09-19 05:22:30.875 262 12676.10 131.22 54651.05 88888.00 2013-09-19 05:22:31.000 262 12676.05 131.20 54651.07 88888.00 2013-09-19 05:22:31.125 262 12676.02 131.22 54651.10 88888.00 2013-09-19 05:22:31.250 262 12676.05 131.25 54651.18 88888.00 2013-09-19 05:22:31.375 262 12676.08 131.25 54651.18 88888.00 2013-09-19 05:22:31.500 262 12676.02 131.20 54651.18 88888.00 2013-09-19 05:22:31.625 262 12676.02 131.20 54651.20 88888.00 2013-09-19 05:22:31.750 262 12676.00 131.22 54651.22 88888.00 2013-09-19 05:22:31.875 262 12676.00 131.22 54651.22 88888.00 2013-09-19 05:22:32.000 262 12676.02 131.22 54651.22 88888.00 2013-09-19 05:22:32.125 262 12676.00 131.22 54651.25 88888.00 2013-09-19 05:22:32.250 262 12675.92 131.22 54651.30 88888.00 2013-09-19 05:22:32.375 262 12675.92 131.25 54651.32 88888.00 2013-09-19 05:22:32.500 262 12675.92 131.25 54651.32 88888.00 2013-09-19 05:22:32.625 262 12675.92 131.25 54651.35 88888.00 2013-09-19 05:22:32.750 262 12675.95 131.25 54651.38 88888.00 2013-09-19 05:22:32.875 262 12675.95 131.25 54651.40 88888.00 2013-09-19 05:22:33.000 262 12675.95 131.25 54651.43 88888.00 2013-09-19 05:22:33.125 262 12675.95 131.28 54651.45 88888.00 2013-09-19 05:22:33.250 262 12675.90 131.28 54651.50 88888.00 2013-09-19 05:22:33.375 262 12675.90 131.28 54651.50 88888.00 2013-09-19 05:22:33.500 262 12675.92 131.28 54651.55 88888.00 2013-09-19 05:22:33.625 262 12675.92 131.28 54651.57 88888.00 2013-09-19 05:22:33.750 262 12675.92 131.28 54651.60 88888.00 2013-09-19 05:22:33.875 262 12675.95 131.25 54651.62 88888.00 2013-09-19 05:22:34.000 262 12676.00 131.25 54651.65 88888.00 2013-09-19 05:22:34.125 262 12675.95 131.28 54651.65 88888.00 2013-09-19 05:22:34.250 262 12675.88 131.28 54651.68 88888.00 2013-09-19 05:22:34.375 262 12675.83 131.30 54651.70 88888.00 2013-09-19 05:22:34.500 262 12675.80 131.25 54651.70 88888.00 2013-09-19 05:22:34.625 262 12675.77 131.25 54651.72 88888.00 2013-09-19 05:22:34.750 262 12675.77 131.25 54651.75 88888.00 2013-09-19 05:22:34.875 262 12675.80 131.25 54651.78 88888.00 2013-09-19 05:22:35.000 262 12675.83 131.25 54651.80 88888.00 2013-09-19 05:22:35.125 262 12675.77 131.28 54651.85 88888.00 2013-09-19 05:22:35.250 262 12675.65 131.25 54651.90 88888.00 2013-09-19 05:22:35.375 262 12675.65 131.28 54651.90 88888.00 2013-09-19 05:22:35.500 262 12675.70 131.25 54651.93 88888.00 2013-09-19 05:22:35.625 262 12675.70 131.25 54651.93 88888.00 2013-09-19 05:22:35.750 262 12675.70 131.25 54651.97 88888.00 2013-09-19 05:22:35.875 262 12675.70 131.25 54652.00 88888.00 2013-09-19 05:22:36.000 262 12675.67 131.28 54652.00 88888.00 2013-09-19 05:22:36.125 262 12675.67 131.28 54652.03 88888.00 2013-09-19 05:22:36.250 262 12675.60 131.25 54652.07 88888.00 2013-09-19 05:22:36.375 262 12675.60 131.25 54652.10 88888.00 2013-09-19 05:22:36.500 262 12675.60 131.25 54652.12 88888.00 2013-09-19 05:22:36.625 262 12675.62 131.25 54652.12 88888.00 2013-09-19 05:22:36.750 262 12675.60 131.25 54652.15 88888.00 2013-09-19 05:22:36.875 262 12675.58 131.25 54652.18 88888.00 2013-09-19 05:22:37.000 262 12675.58 131.25 54652.22 88888.00 2013-09-19 05:22:37.125 262 12675.52 131.25 54652.28 88888.00 2013-09-19 05:22:37.250 262 12675.45 131.22 54652.32 88888.00 2013-09-19 05:22:37.375 262 12675.55 131.22 54652.32 88888.00 2013-09-19 05:22:37.500 262 12675.60 131.22 54652.32 88888.00 2013-09-19 05:22:37.625 262 12675.55 131.20 54652.38 88888.00 2013-09-19 05:22:37.750 262 12675.55 131.25 54652.40 88888.00 2013-09-19 05:22:37.875 262 12675.52 131.22 54652.40 88888.00 2013-09-19 05:22:38.000 262 12675.42 131.22 54652.40 88888.00 2013-09-19 05:22:38.125 262 12675.40 131.22 54652.40 88888.00 2013-09-19 05:22:38.250 262 12675.40 131.22 54652.47 88888.00 2013-09-19 05:22:38.375 262 12675.45 131.25 54652.50 88888.00 2013-09-19 05:22:38.500 262 12675.42 131.25 54652.53 88888.00 2013-09-19 05:22:38.625 262 12675.40 131.22 54652.53 88888.00 2013-09-19 05:22:38.750 262 12675.38 131.22 54652.55 88888.00 2013-09-19 05:22:38.875 262 12675.40 131.22 54652.60 88888.00 2013-09-19 05:22:39.000 262 12675.33 131.22 54652.60 88888.00 2013-09-19 05:22:39.125 262 12675.23 131.22 54652.65 88888.00 2013-09-19 05:22:39.250 262 12675.20 131.20 54652.68 88888.00 2013-09-19 05:22:39.375 262 12675.25 131.22 54652.68 88888.00 2013-09-19 05:22:39.500 262 12675.25 131.22 54652.72 88888.00 2013-09-19 05:22:39.625 262 12675.23 131.22 54652.75 88888.00 2013-09-19 05:22:39.750 262 12675.23 131.22 54652.78 88888.00 2013-09-19 05:22:39.875 262 12675.23 131.22 54652.80 88888.00 2013-09-19 05:22:40.000 262 12675.17 131.20 54652.80 88888.00 2013-09-19 05:22:40.125 262 12675.10 131.18 54652.85 88888.00 2013-09-19 05:22:40.250 262 12675.05 131.18 54652.88 88888.00 2013-09-19 05:22:40.375 262 12675.10 131.22 54652.93 88888.00 2013-09-19 05:22:40.500 262 12675.15 131.20 54652.93 88888.00 2013-09-19 05:22:40.625 262 12675.15 131.18 54652.95 88888.00 2013-09-19 05:22:40.750 262 12675.12 131.20 54652.97 88888.00 2013-09-19 05:22:40.875 262 12675.10 131.20 54653.00 88888.00 2013-09-19 05:22:41.000 262 12675.10 131.18 54652.97 88888.00 2013-09-19 05:22:41.125 262 12675.10 131.20 54653.00 88888.00 2013-09-19 05:22:41.250 262 12675.05 131.18 54653.05 88888.00 2013-09-19 05:22:41.375 262 12675.00 131.18 54653.07 88888.00 2013-09-19 05:22:41.500 262 12674.90 131.18 54653.12 88888.00 2013-09-19 05:22:41.625 262 12674.88 131.18 54653.12 88888.00 2013-09-19 05:22:41.750 262 12674.88 131.15 54653.15 88888.00 2013-09-19 05:22:41.875 262 12674.95 131.18 54653.20 88888.00 2013-09-19 05:22:42.000 262 12675.00 131.18 54653.22 88888.00 2013-09-19 05:22:42.125 262 12674.92 131.20 54653.20 88888.00 2013-09-19 05:22:42.250 262 12674.88 131.15 54653.25 88888.00 2013-09-19 05:22:42.375 262 12674.95 131.18 54653.30 88888.00 2013-09-19 05:22:42.500 262 12674.95 131.15 54653.30 88888.00 2013-09-19 05:22:42.625 262 12674.90 131.15 54653.30 88888.00 2013-09-19 05:22:42.750 262 12674.88 131.15 54653.30 88888.00 2013-09-19 05:22:42.875 262 12674.90 131.15 54653.35 88888.00 2013-09-19 05:22:43.000 262 12674.90 131.12 54653.35 88888.00 2013-09-19 05:22:43.125 262 12674.90 131.15 54653.40 88888.00 2013-09-19 05:22:43.250 262 12674.88 131.12 54653.43 88888.00 2013-09-19 05:22:43.375 262 12674.90 131.15 54653.45 88888.00 2013-09-19 05:22:43.500 262 12674.88 131.12 54653.47 88888.00 2013-09-19 05:22:43.625 262 12674.83 131.15 54653.50 88888.00 2013-09-19 05:22:43.750 262 12674.83 131.12 54653.53 88888.00 2013-09-19 05:22:43.875 262 12674.80 131.12 54653.53 88888.00 2013-09-19 05:22:44.000 262 12674.77 131.12 54653.55 88888.00 2013-09-19 05:22:44.125 262 12674.77 131.15 54653.57 88888.00 2013-09-19 05:22:44.250 262 12674.67 131.10 54653.62 88888.00 2013-09-19 05:22:44.375 262 12674.65 131.12 54653.65 88888.00 2013-09-19 05:22:44.500 262 12674.62 131.12 54653.68 88888.00 2013-09-19 05:22:44.625 262 12674.65 131.12 54653.70 88888.00 2013-09-19 05:22:44.750 262 12674.60 131.10 54653.72 88888.00 2013-09-19 05:22:44.875 262 12674.62 131.10 54653.70 88888.00 2013-09-19 05:22:45.000 262 12674.58 131.10 54653.72 88888.00 2013-09-19 05:22:45.125 262 12674.55 131.10 54653.78 88888.00 2013-09-19 05:22:45.250 262 12674.50 131.07 54653.82 88888.00 2013-09-19 05:22:45.375 262 12674.48 131.10 54653.85 88888.00 2013-09-19 05:22:45.500 262 12674.50 131.10 54653.85 88888.00 2013-09-19 05:22:45.625 262 12674.48 131.10 54653.85 88888.00 2013-09-19 05:22:45.750 262 12674.50 131.10 54653.88 88888.00 2013-09-19 05:22:45.875 262 12674.55 131.10 54653.90 88888.00 2013-09-19 05:22:46.000 262 12674.52 131.10 54653.90 88888.00 2013-09-19 05:22:46.125 262 12674.52 131.10 54653.95 88888.00 2013-09-19 05:22:46.250 262 12674.55 131.05 54653.97 88888.00 2013-09-19 05:22:46.375 262 12674.60 131.05 54654.00 88888.00 2013-09-19 05:22:46.500 262 12674.55 131.07 54654.03 88888.00 2013-09-19 05:22:46.625 262 12674.45 131.07 54654.05 88888.00 2013-09-19 05:22:46.750 262 12674.42 131.07 54654.10 88888.00 2013-09-19 05:22:46.875 262 12674.45 131.07 54654.10 88888.00 2013-09-19 05:22:47.000 262 12674.45 131.05 54654.12 88888.00 2013-09-19 05:22:47.125 262 12674.42 131.05 54654.15 88888.00 2013-09-19 05:22:47.250 262 12674.38 131.05 54654.20 88888.00 2013-09-19 05:22:47.375 262 12674.40 131.05 54654.20 88888.00 2013-09-19 05:22:47.500 262 12674.38 131.05 54654.25 88888.00 2013-09-19 05:22:47.625 262 12674.38 131.05 54654.25 88888.00 2013-09-19 05:22:47.750 262 12674.38 131.05 54654.28 88888.00 2013-09-19 05:22:47.875 262 12674.33 131.05 54654.30 88888.00 2013-09-19 05:22:48.000 262 12674.33 131.05 54654.30 88888.00 2013-09-19 05:22:48.125 262 12674.35 131.05 54654.35 88888.00 2013-09-19 05:22:48.250 262 12674.33 131.03 54654.38 88888.00 2013-09-19 05:22:48.375 262 12674.33 131.03 54654.40 88888.00 2013-09-19 05:22:48.500 262 12674.27 131.00 54654.38 88888.00 2013-09-19 05:22:48.625 262 12674.23 131.03 54654.43 88888.00 2013-09-19 05:22:48.750 262 12674.17 131.05 54654.45 88888.00 2013-09-19 05:22:48.875 262 12674.12 131.05 54654.50 88888.00 2013-09-19 05:22:49.000 262 12674.15 131.03 54654.53 88888.00 2013-09-19 05:22:49.125 262 12674.20 131.03 54654.50 88888.00 2013-09-19 05:22:49.250 262 12674.17 131.00 54654.53 88888.00 2013-09-19 05:22:49.375 262 12674.17 131.05 54654.53 88888.00 2013-09-19 05:22:49.500 262 12674.17 131.03 54654.55 88888.00 2013-09-19 05:22:49.625 262 12674.20 131.03 54654.57 88888.00 2013-09-19 05:22:49.750 262 12674.23 131.00 54654.62 88888.00 2013-09-19 05:22:49.875 262 12674.27 131.00 54654.65 88888.00 2013-09-19 05:22:50.000 262 12674.27 131.00 54654.65 88888.00 2013-09-19 05:22:50.125 262 12674.23 131.03 54654.68 88888.00 2013-09-19 05:22:50.250 262 12674.12 131.00 54654.68 88888.00 2013-09-19 05:22:50.375 262 12674.12 131.00 54654.68 88888.00 2013-09-19 05:22:50.500 262 12674.12 130.97 54654.75 88888.00 2013-09-19 05:22:50.625 262 12674.15 131.00 54654.78 88888.00 2013-09-19 05:22:50.750 262 12674.15 131.00 54654.78 88888.00 2013-09-19 05:22:50.875 262 12674.17 131.03 54654.82 88888.00 2013-09-19 05:22:51.000 262 12674.25 131.03 54654.85 88888.00 2013-09-19 05:22:51.125 262 12674.25 131.03 54654.85 88888.00 2013-09-19 05:22:51.250 262 12674.20 131.03 54654.93 88888.00 2013-09-19 05:22:51.375 262 12674.23 131.00 54654.93 88888.00 2013-09-19 05:22:51.500 262 12674.27 131.00 54654.93 88888.00 2013-09-19 05:22:51.625 262 12674.25 130.97 54654.93 88888.00 2013-09-19 05:22:51.750 262 12674.15 131.00 54654.95 88888.00 2013-09-19 05:22:51.875 262 12674.15 131.05 54655.00 88888.00 2013-09-19 05:22:52.000 262 12674.15 131.05 54655.05 88888.00 2013-09-19 05:22:52.125 262 12674.17 131.03 54655.07 88888.00 2013-09-19 05:22:52.250 262 12674.17 131.03 54655.10 88888.00 2013-09-19 05:22:52.375 262 12674.17 131.05 54655.10 88888.00 2013-09-19 05:22:52.500 262 12674.20 131.07 54655.10 88888.00 2013-09-19 05:22:52.625 262 12674.23 131.07 54655.12 88888.00 2013-09-19 05:22:52.750 262 12674.20 131.05 54655.12 88888.00 2013-09-19 05:22:52.875 262 12674.20 131.03 54655.12 88888.00 2013-09-19 05:22:53.000 262 12674.20 131.05 54655.12 88888.00 2013-09-19 05:22:53.125 262 12674.17 131.05 54655.18 88888.00 2013-09-19 05:22:53.250 262 12674.17 131.03 54655.18 88888.00 2013-09-19 05:22:53.375 262 12674.27 131.07 54655.22 88888.00 2013-09-19 05:22:53.500 262 12674.35 131.07 54655.25 88888.00 2013-09-19 05:22:53.625 262 12674.35 131.07 54655.25 88888.00 2013-09-19 05:22:53.750 262 12674.33 131.07 54655.25 88888.00 2013-09-19 05:22:53.875 262 12674.33 131.07 54655.30 88888.00 2013-09-19 05:22:54.000 262 12674.35 131.07 54655.32 88888.00 2013-09-19 05:22:54.125 262 12674.33 131.07 54655.32 88888.00 2013-09-19 05:22:54.250 262 12674.25 131.10 54655.35 88888.00 2013-09-19 05:22:54.375 262 12674.23 131.12 54655.38 88888.00 2013-09-19 05:22:54.500 262 12674.20 131.12 54655.40 88888.00 2013-09-19 05:22:54.625 262 12674.25 131.12 54655.40 88888.00 2013-09-19 05:22:54.750 262 12674.27 131.15 54655.45 88888.00 2013-09-19 05:22:54.875 262 12674.25 131.12 54655.45 88888.00 2013-09-19 05:22:55.000 262 12674.27 131.10 54655.47 88888.00 2013-09-19 05:22:55.125 262 12674.27 131.10 54655.53 88888.00 2013-09-19 05:22:55.250 262 12674.27 131.10 54655.55 88888.00 2013-09-19 05:22:55.375 262 12674.33 131.12 54655.53 88888.00 2013-09-19 05:22:55.500 262 12674.35 131.12 54655.57 88888.00 2013-09-19 05:22:55.625 262 12674.40 131.12 54655.60 88888.00 2013-09-19 05:22:55.750 262 12674.40 131.15 54655.65 88888.00 2013-09-19 05:22:55.875 262 12674.40 131.12 54655.65 88888.00 2013-09-19 05:22:56.000 262 12674.35 131.12 54655.65 88888.00 2013-09-19 05:22:56.125 262 12674.35 131.15 54655.65 88888.00 2013-09-19 05:22:56.250 262 12674.30 131.10 54655.68 88888.00 2013-09-19 05:22:56.375 262 12674.33 131.12 54655.72 88888.00 2013-09-19 05:22:56.500 262 12674.35 131.15 54655.75 88888.00 2013-09-19 05:22:56.625 262 12674.40 131.15 54655.75 88888.00 2013-09-19 05:22:56.750 262 12674.40 131.15 54655.78 88888.00 2013-09-19 05:22:56.875 262 12674.38 131.12 54655.78 88888.00 2013-09-19 05:22:57.000 262 12674.35 131.12 54655.80 88888.00 2013-09-19 05:22:57.125 262 12674.40 131.12 54655.82 88888.00 2013-09-19 05:22:57.250 262 12674.42 131.15 54655.85 88888.00 2013-09-19 05:22:57.375 262 12674.45 131.20 54655.88 88888.00 2013-09-19 05:22:57.500 262 12674.45 131.20 54655.90 88888.00 2013-09-19 05:22:57.625 262 12674.45 131.18 54655.93 88888.00 2013-09-19 05:22:57.750 262 12674.45 131.18 54655.95 88888.00 2013-09-19 05:22:57.875 262 12674.45 131.18 54655.97 88888.00 2013-09-19 05:22:58.000 262 12674.42 131.18 54655.95 88888.00 2013-09-19 05:22:58.125 262 12674.48 131.18 54655.97 88888.00 2013-09-19 05:22:58.250 262 12674.52 131.18 54656.00 88888.00 2013-09-19 05:22:58.375 262 12674.58 131.20 54656.00 88888.00 2013-09-19 05:22:58.500 262 12674.58 131.20 54656.03 88888.00 2013-09-19 05:22:58.625 262 12674.60 131.20 54656.03 88888.00 2013-09-19 05:22:58.750 262 12674.60 131.20 54656.05 88888.00 2013-09-19 05:22:58.875 262 12674.62 131.22 54656.07 88888.00 2013-09-19 05:22:59.000 262 12674.62 131.22 54656.10 88888.00 2013-09-19 05:22:59.125 262 12674.60 131.22 54656.12 88888.00 2013-09-19 05:22:59.250 262 12674.62 131.22 54656.15 88888.00 2013-09-19 05:22:59.375 262 12674.75 131.25 54656.15 88888.00 2013-09-19 05:22:59.500 262 12674.80 131.25 54656.20 88888.00 2013-09-19 05:22:59.625 262 12674.77 131.22 54656.20 88888.00 2013-09-19 05:22:59.750 262 12674.77 131.22 54656.22 88888.00 2013-09-19 05:22:59.875 262 12674.77 131.22 54656.25 88888.00 2013-09-19 05:23:00.000 262 12674.75 131.25 54656.25 88888.00 2013-09-19 05:23:00.125 262 12674.83 131.25 54656.25 88888.00 2013-09-19 05:23:00.250 262 12674.85 131.28 54656.30 88888.00 2013-09-19 05:23:00.375 262 12674.90 131.28 54656.35 88888.00 2013-09-19 05:23:00.500 262 12674.90 131.28 54656.35 88888.00 2013-09-19 05:23:00.625 262 12674.92 131.28 54656.38 88888.00 2013-09-19 05:23:00.750 262 12674.92 131.25 54656.40 88888.00 2013-09-19 05:23:00.875 262 12674.88 131.25 54656.43 88888.00 2013-09-19 05:23:01.000 262 12674.83 131.28 54656.40 88888.00 2013-09-19 05:23:01.125 262 12674.88 131.28 54656.40 88888.00 2013-09-19 05:23:01.250 262 12674.98 131.28 54656.47 88888.00 2013-09-19 05:23:01.375 262 12675.02 131.30 54656.50 88888.00 2013-09-19 05:23:01.500 262 12674.98 131.28 54656.50 88888.00 2013-09-19 05:23:01.625 262 12674.98 131.28 54656.53 88888.00 2013-09-19 05:23:01.750 262 12675.02 131.28 54656.57 88888.00 2013-09-19 05:23:01.875 262 12675.02 131.30 54656.60 88888.00 2013-09-19 05:23:02.000 262 12675.10 131.30 54656.62 88888.00 2013-09-19 05:23:02.125 262 12675.08 131.30 54656.62 88888.00 2013-09-19 05:23:02.250 262 12675.10 131.30 54656.65 88888.00 2013-09-19 05:23:02.375 262 12675.15 131.32 54656.68 88888.00 2013-09-19 05:23:02.500 262 12675.17 131.32 54656.70 88888.00 2013-09-19 05:23:02.625 262 12675.17 131.35 54656.72 88888.00 2013-09-19 05:23:02.750 262 12675.17 131.35 54656.75 88888.00 2013-09-19 05:23:02.875 262 12675.15 131.35 54656.75 88888.00 2013-09-19 05:23:03.000 262 12675.15 131.35 54656.78 88888.00 2013-09-19 05:23:03.125 262 12675.20 131.35 54656.80 88888.00 2013-09-19 05:23:03.250 262 12675.23 131.35 54656.82 88888.00 2013-09-19 05:23:03.375 262 12675.20 131.32 54656.85 88888.00 2013-09-19 05:23:03.500 262 12675.15 131.35 54656.88 88888.00 2013-09-19 05:23:03.625 262 12675.17 131.35 54656.88 88888.00 2013-09-19 05:23:03.750 262 12675.20 131.35 54656.90 88888.00 2013-09-19 05:23:03.875 262 12675.17 131.38 54656.93 88888.00 2013-09-19 05:23:04.000 262 12675.17 131.38 54656.97 88888.00 2013-09-19 05:23:04.125 262 12675.17 131.38 54656.97 88888.00 2013-09-19 05:23:04.250 262 12675.23 131.38 54656.97 88888.00 2013-09-19 05:23:04.375 262 12675.30 131.38 54657.00 88888.00 2013-09-19 05:23:04.500 262 12675.35 131.40 54657.03 88888.00 2013-09-19 05:23:04.625 262 12675.40 131.43 54657.07 88888.00 2013-09-19 05:23:04.750 262 12675.40 131.43 54657.10 88888.00 2013-09-19 05:23:04.875 262 12675.42 131.43 54657.10 88888.00 2013-09-19 05:23:05.000 262 12675.45 131.40 54657.12 88888.00 2013-09-19 05:23:05.125 262 12675.48 131.38 54657.15 88888.00 2013-09-19 05:23:05.250 262 12675.52 131.38 54657.18 88888.00 2013-09-19 05:23:05.375 262 12675.55 131.43 54657.20 88888.00 2013-09-19 05:23:05.500 262 12675.52 131.43 54657.22 88888.00 2013-09-19 05:23:05.625 262 12675.55 131.43 54657.25 88888.00 2013-09-19 05:23:05.750 262 12675.60 131.47 54657.25 88888.00 2013-09-19 05:23:05.875 262 12675.55 131.47 54657.30 88888.00 2013-09-19 05:23:06.000 262 12675.52 131.45 54657.32 88888.00 2013-09-19 05:23:06.125 262 12675.52 131.45 54657.35 88888.00 2013-09-19 05:23:06.250 262 12675.55 131.43 54657.38 88888.00 2013-09-19 05:23:06.375 262 12675.62 131.43 54657.38 88888.00 2013-09-19 05:23:06.500 262 12675.60 131.43 54657.38 88888.00 2013-09-19 05:23:06.625 262 12675.65 131.45 54657.40 88888.00 2013-09-19 05:23:06.750 262 12675.67 131.45 54657.43 88888.00 2013-09-19 05:23:06.875 262 12675.70 131.45 54657.45 88888.00 2013-09-19 05:23:07.000 262 12675.75 131.45 54657.50 88888.00 2013-09-19 05:23:07.125 262 12675.80 131.45 54657.53 88888.00 2013-09-19 05:23:07.250 262 12675.77 131.47 54657.53 88888.00 2013-09-19 05:23:07.375 262 12675.85 131.47 54657.57 88888.00 2013-09-19 05:23:07.500 262 12675.92 131.47 54657.60 88888.00 2013-09-19 05:23:07.625 262 12675.98 131.47 54657.60 88888.00 2013-09-19 05:23:07.750 262 12676.00 131.45 54657.62 88888.00 2013-09-19 05:23:07.875 262 12675.98 131.45 54657.62 88888.00 2013-09-19 05:23:08.000 262 12675.95 131.45 54657.65 88888.00 2013-09-19 05:23:08.125 262 12676.02 131.45 54657.70 88888.00 2013-09-19 05:23:08.250 262 12676.05 131.45 54657.72 88888.00 2013-09-19 05:23:08.375 262 12676.08 131.50 54657.75 88888.00 2013-09-19 05:23:08.500 262 12676.05 131.53 54657.78 88888.00 2013-09-19 05:23:08.625 262 12676.10 131.50 54657.78 88888.00 2013-09-19 05:23:08.750 262 12676.15 131.50 54657.80 88888.00 2013-09-19 05:23:08.875 262 12676.23 131.53 54657.85 88888.00 2013-09-19 05:23:09.000 262 12676.23 131.53 54657.88 88888.00 2013-09-19 05:23:09.125 262 12676.25 131.55 54657.88 88888.00 2013-09-19 05:23:09.250 262 12676.27 131.53 54657.93 88888.00 2013-09-19 05:23:09.375 262 12676.27 131.53 54657.93 88888.00 2013-09-19 05:23:09.500 262 12676.33 131.55 54657.95 88888.00 2013-09-19 05:23:09.625 262 12676.35 131.57 54658.00 88888.00 2013-09-19 05:23:09.750 262 12676.35 131.57 54658.03 88888.00 2013-09-19 05:23:09.875 262 12676.35 131.55 54658.05 88888.00 2013-09-19 05:23:10.000 262 12676.40 131.57 54658.07 88888.00 2013-09-19 05:23:10.125 262 12676.45 131.60 54658.10 88888.00 2013-09-19 05:23:10.250 262 12676.48 131.57 54658.10 88888.00 2013-09-19 05:23:10.375 262 12676.55 131.60 54658.12 88888.00 2013-09-19 05:23:10.500 262 12676.55 131.60 54658.15 88888.00 2013-09-19 05:23:10.625 262 12676.58 131.62 54658.20 88888.00 2013-09-19 05:23:10.750 262 12676.60 131.62 54658.25 88888.00 2013-09-19 05:23:10.875 262 12676.55 131.62 54658.25 88888.00 2013-09-19 05:23:11.000 262 12676.58 131.60 54658.25 88888.00 2013-09-19 05:23:11.125 262 12676.60 131.62 54658.30 88888.00 2013-09-19 05:23:11.250 262 12676.62 131.65 54658.32 88888.00 2013-09-19 05:23:11.375 262 12676.73 131.68 54658.35 88888.00 2013-09-19 05:23:11.500 262 12676.77 131.65 54658.35 88888.00 2013-09-19 05:23:11.625 262 12676.80 131.65 54658.35 88888.00 2013-09-19 05:23:11.750 262 12676.77 131.65 54658.40 88888.00 2013-09-19 05:23:11.875 262 12676.73 131.68 54658.43 88888.00 2013-09-19 05:23:12.000 262 12676.75 131.70 54658.45 88888.00 2013-09-19 05:23:12.125 262 12676.80 131.70 54658.45 88888.00 2013-09-19 05:23:12.250 262 12676.83 131.65 54658.50 88888.00 2013-09-19 05:23:12.375 262 12676.85 131.65 54658.50 88888.00 2013-09-19 05:23:12.500 262 12676.83 131.62 54658.53 88888.00 2013-09-19 05:23:12.625 262 12676.85 131.65 54658.55 88888.00 2013-09-19 05:23:12.750 262 12676.92 131.68 54658.60 88888.00 2013-09-19 05:23:12.875 262 12676.95 131.70 54658.65 88888.00 2013-09-19 05:23:13.000 262 12676.98 131.68 54658.65 88888.00 2013-09-19 05:23:13.125 262 12677.00 131.68 54658.70 88888.00 2013-09-19 05:23:13.250 262 12677.00 131.70 54658.78 88888.00 2013-09-19 05:23:13.375 262 12677.05 131.70 54658.82 88888.00 2013-09-19 05:23:13.500 262 12677.02 131.72 54658.85 88888.00 2013-09-19 05:23:13.625 262 12677.10 131.72 54658.85 88888.00 2013-09-19 05:23:13.750 262 12677.15 131.75 54658.88 88888.00 2013-09-19 05:23:13.875 262 12677.15 131.75 54658.88 88888.00 2013-09-19 05:23:14.000 262 12677.12 131.72 54658.90 88888.00 2013-09-19 05:23:14.125 262 12677.15 131.70 54658.93 88888.00 2013-09-19 05:23:14.250 262 12677.23 131.70 54658.97 88888.00 2013-09-19 05:23:14.375 262 12677.27 131.70 54658.97 88888.00 2013-09-19 05:23:14.500 262 12677.25 131.70 54659.00 88888.00 2013-09-19 05:23:14.625 262 12677.30 131.70 54659.03 88888.00 2013-09-19 05:23:14.750 262 12677.35 131.72 54659.05 88888.00 2013-09-19 05:23:14.875 262 12677.38 131.72 54659.10 88888.00 2013-09-19 05:23:15.000 262 12677.38 131.72 54659.12 88888.00 2013-09-19 05:23:15.125 262 12677.38 131.72 54659.15 88888.00 2013-09-19 05:23:15.250 262 12677.38 131.72 54659.20 88888.00 2013-09-19 05:23:15.375 262 12677.48 131.75 54659.20 88888.00 2013-09-19 05:23:15.500 262 12677.48 131.75 54659.22 88888.00 2013-09-19 05:23:15.625 262 12677.45 131.75 54659.28 88888.00 2013-09-19 05:23:15.750 262 12677.45 131.72 54659.28 88888.00 2013-09-19 05:23:15.875 262 12677.45 131.75 54659.32 88888.00 2013-09-19 05:23:16.000 262 12677.50 131.78 54659.35 88888.00 2013-09-19 05:23:16.125 262 12677.52 131.78 54659.35 88888.00 2013-09-19 05:23:16.250 262 12677.55 131.72 54659.38 88888.00 2013-09-19 05:23:16.375 262 12677.65 131.78 54659.43 88888.00 2013-09-19 05:23:16.500 262 12677.75 131.80 54659.45 88888.00 2013-09-19 05:23:16.625 262 12677.73 131.75 54659.47 88888.00 2013-09-19 05:23:16.750 262 12677.67 131.72 54659.50 88888.00 2013-09-19 05:23:16.875 262 12677.67 131.78 54659.53 88888.00 2013-09-19 05:23:17.000 262 12677.73 131.78 54659.55 88888.00 2013-09-19 05:23:17.125 262 12677.73 131.78 54659.57 88888.00 2013-09-19 05:23:17.250 262 12677.70 131.78 54659.60 88888.00 2013-09-19 05:23:17.375 262 12677.80 131.75 54659.65 88888.00 2013-09-19 05:23:17.500 262 12677.83 131.78 54659.65 88888.00 2013-09-19 05:23:17.625 262 12677.88 131.75 54659.68 88888.00 2013-09-19 05:23:17.750 262 12677.90 131.75 54659.70 88888.00 2013-09-19 05:23:17.875 262 12677.92 131.78 54659.75 88888.00 2013-09-19 05:23:18.000 262 12677.98 131.78 54659.78 88888.00 2013-09-19 05:23:18.125 262 12678.00 131.78 54659.80 88888.00 2013-09-19 05:23:18.250 262 12677.98 131.75 54659.88 88888.00 2013-09-19 05:23:18.375 262 12678.02 131.80 54659.90 88888.00 2013-09-19 05:23:18.500 262 12678.10 131.78 54659.93 88888.00 2013-09-19 05:23:18.625 262 12678.12 131.78 54659.93 88888.00 2013-09-19 05:23:18.750 262 12678.12 131.80 54659.95 88888.00 2013-09-19 05:23:18.875 262 12678.17 131.80 54659.97 88888.00 2013-09-19 05:23:19.000 262 12678.20 131.78 54660.00 88888.00 2013-09-19 05:23:19.125 262 12678.23 131.82 54660.05 88888.00 2013-09-19 05:23:19.250 262 12678.20 131.80 54660.07 88888.00 2013-09-19 05:23:19.375 262 12678.20 131.80 54660.10 88888.00 2013-09-19 05:23:19.500 262 12678.27 131.82 54660.12 88888.00 2013-09-19 05:23:19.625 262 12678.33 131.82 54660.12 88888.00 2013-09-19 05:23:19.750 262 12678.38 131.82 54660.15 88888.00 2013-09-19 05:23:19.875 262 12678.45 131.85 54660.22 88888.00 2013-09-19 05:23:20.000 262 12678.48 131.85 54660.28 88888.00 2013-09-19 05:23:20.125 262 12678.42 131.85 54660.30 88888.00 2013-09-19 05:23:20.250 262 12678.38 131.82 54660.35 88888.00 2013-09-19 05:23:20.375 262 12678.42 131.82 54660.35 88888.00 2013-09-19 05:23:20.500 262 12678.48 131.85 54660.38 88888.00 2013-09-19 05:23:20.625 262 12678.52 131.88 54660.43 88888.00 2013-09-19 05:23:20.750 262 12678.50 131.88 54660.45 88888.00 2013-09-19 05:23:20.875 262 12678.52 131.88 54660.47 88888.00 2013-09-19 05:23:21.000 262 12678.60 131.88 54660.53 88888.00 2013-09-19 05:23:21.125 262 12678.65 131.85 54660.57 88888.00 2013-09-19 05:23:21.250 262 12678.62 131.82 54660.60 88888.00 2013-09-19 05:23:21.375 262 12678.70 131.88 54660.62 88888.00 2013-09-19 05:23:21.500 262 12678.73 131.90 54660.65 88888.00 2013-09-19 05:23:21.625 262 12678.73 131.90 54660.68 88888.00 2013-09-19 05:23:21.750 262 12678.77 131.88 54660.70 88888.00 2013-09-19 05:23:21.875 262 12678.77 131.88 54660.72 88888.00 2013-09-19 05:23:22.000 262 12678.77 131.88 54660.75 88888.00 2013-09-19 05:23:22.125 262 12678.83 131.88 54660.78 88888.00 2013-09-19 05:23:22.250 262 12678.85 131.88 54660.82 88888.00 2013-09-19 05:23:22.375 262 12678.90 131.85 54660.85 88888.00 2013-09-19 05:23:22.500 262 12678.95 131.85 54660.88 88888.00 2013-09-19 05:23:22.625 262 12679.00 131.88 54660.90 88888.00 2013-09-19 05:23:22.750 262 12679.08 131.90 54660.95 88888.00 2013-09-19 05:23:22.875 262 12679.10 131.88 54660.97 88888.00 2013-09-19 05:23:23.000 262 12679.08 131.88 54661.00 88888.00 2013-09-19 05:23:23.125 262 12679.08 131.85 54661.00 88888.00 2013-09-19 05:23:23.250 262 12679.10 131.85 54661.07 88888.00 2013-09-19 05:23:23.375 262 12679.15 131.88 54661.10 88888.00 2013-09-19 05:23:23.500 262 12679.20 131.88 54661.15 88888.00 2013-09-19 05:23:23.625 262 12679.20 131.90 54661.18 88888.00 2013-09-19 05:23:23.750 262 12679.23 131.90 54661.22 88888.00 2013-09-19 05:23:23.875 262 12679.23 131.90 54661.25 88888.00 2013-09-19 05:23:24.000 262 12679.30 131.90 54661.28 88888.00 2013-09-19 05:23:24.125 262 12679.33 131.88 54661.35 88888.00 2013-09-19 05:23:24.250 262 12679.25 131.88 54661.40 88888.00 2013-09-19 05:23:24.375 262 12679.27 131.90 54661.38 88888.00 2013-09-19 05:23:24.500 262 12679.27 131.93 54661.43 88888.00 2013-09-19 05:23:24.625 262 12679.33 131.93 54661.47 88888.00 2013-09-19 05:23:24.750 262 12679.38 131.93 54661.50 88888.00 2013-09-19 05:23:24.875 262 12679.40 131.93 54661.53 88888.00 2013-09-19 05:23:25.000 262 12679.40 131.93 54661.55 88888.00 2013-09-19 05:23:25.125 262 12679.40 131.93 54661.57 88888.00 2013-09-19 05:23:25.250 262 12679.40 131.90 54661.57 88888.00 2013-09-19 05:23:25.375 262 12679.42 131.90 54661.60 88888.00 2013-09-19 05:23:25.500 262 12679.48 131.90 54661.62 88888.00 2013-09-19 05:23:25.625 262 12679.50 131.90 54661.68 88888.00 2013-09-19 05:23:25.750 262 12679.50 131.93 54661.70 88888.00 2013-09-19 05:23:25.875 262 12679.50 131.95 54661.72 88888.00 2013-09-19 05:23:26.000 262 12679.58 131.93 54661.75 88888.00 2013-09-19 05:23:26.125 262 12679.62 131.93 54661.80 88888.00 2013-09-19 05:23:26.250 262 12679.58 131.93 54661.85 88888.00 2013-09-19 05:23:26.375 262 12679.55 131.97 54661.90 88888.00 2013-09-19 05:23:26.500 262 12679.58 131.95 54661.95 88888.00 2013-09-19 05:23:26.625 262 12679.62 131.95 54661.97 88888.00 2013-09-19 05:23:26.750 262 12679.65 131.93 54662.00 88888.00 2013-09-19 05:23:26.875 262 12679.65 131.93 54662.03 88888.00 2013-09-19 05:23:27.000 262 12679.70 131.93 54662.05 88888.00 2013-09-19 05:23:27.125 262 12679.75 131.93 54662.10 88888.00 2013-09-19 05:23:27.250 262 12679.80 131.90 54662.15 88888.00 2013-09-19 05:23:27.375 262 12679.83 131.90 54662.15 88888.00 2013-09-19 05:23:27.500 262 12679.85 131.93 54662.20 88888.00 2013-09-19 05:23:27.625 262 12679.88 131.95 54662.25 88888.00 2013-09-19 05:23:27.750 262 12679.85 131.95 54662.30 88888.00 2013-09-19 05:23:27.875 262 12679.85 131.93 54662.32 88888.00 2013-09-19 05:23:28.000 262 12679.88 131.95 54662.32 88888.00 2013-09-19 05:23:28.125 262 12679.85 131.95 54662.38 88888.00 2013-09-19 05:23:28.250 262 12679.85 131.95 54662.40 88888.00 2013-09-19 05:23:28.375 262 12679.90 131.95 54662.40 88888.00 2013-09-19 05:23:28.500 262 12679.92 131.97 54662.45 88888.00 2013-09-19 05:23:28.625 262 12679.95 131.95 54662.50 88888.00 2013-09-19 05:23:28.750 262 12679.95 131.95 54662.53 88888.00 2013-09-19 05:23:28.875 262 12679.98 131.93 54662.55 88888.00 2013-09-19 05:23:29.000 262 12680.02 131.93 54662.57 88888.00 2013-09-19 05:23:29.125 262 12680.05 131.93 54662.62 88888.00 2013-09-19 05:23:29.250 262 12680.05 131.95 54662.70 88888.00 2013-09-19 05:23:29.375 262 12680.02 131.95 54662.68 88888.00 2013-09-19 05:23:29.500 262 12679.98 131.95 54662.68 88888.00 2013-09-19 05:23:29.625 262 12680.02 131.95 54662.75 88888.00 2013-09-19 05:23:29.750 262 12680.15 131.95 54662.80 88888.00 2013-09-19 05:23:29.875 262 12680.15 131.95 54662.82 88888.00 2013-09-19 05:23:30.000 262 12680.12 131.95 54662.88 88888.00 2013-09-19 05:23:30.125 262 12680.12 131.97 54662.90 88888.00 2013-09-19 05:23:30.250 262 12680.12 131.95 54662.95 88888.00 2013-09-19 05:23:30.375 262 12680.15 131.95 54662.97 88888.00 2013-09-19 05:23:30.500 262 12680.17 131.95 54663.00 88888.00 2013-09-19 05:23:30.625 262 12680.17 131.97 54663.03 88888.00 2013-09-19 05:23:30.750 262 12680.17 131.97 54663.10 88888.00 2013-09-19 05:23:30.875 262 12680.12 131.95 54663.12 88888.00 2013-09-19 05:23:31.000 262 12680.17 131.95 54663.15 88888.00 2013-09-19 05:23:31.125 262 12680.25 131.95 54663.20 88888.00 2013-09-19 05:23:31.250 262 12680.23 131.95 54663.25 88888.00 2013-09-19 05:23:31.375 262 12680.27 131.95 54663.28 88888.00 2013-09-19 05:23:31.500 262 12680.27 131.95 54663.28 88888.00 2013-09-19 05:23:31.625 262 12680.25 131.95 54663.30 88888.00 2013-09-19 05:23:31.750 262 12680.25 131.97 54663.38 88888.00 2013-09-19 05:23:31.875 262 12680.25 132.00 54663.38 88888.00 2013-09-19 05:23:32.000 262 12680.25 132.00 54663.38 88888.00 2013-09-19 05:23:32.125 262 12680.23 132.00 54663.45 88888.00 2013-09-19 05:23:32.250 262 12680.23 131.97 54663.53 88888.00 2013-09-19 05:23:32.375 262 12680.27 131.97 54663.53 88888.00 2013-09-19 05:23:32.500 262 12680.30 132.00 54663.57 88888.00 2013-09-19 05:23:32.625 262 12680.35 132.03 54663.62 88888.00 2013-09-19 05:23:32.750 262 12680.40 132.03 54663.62 88888.00 2013-09-19 05:23:32.875 262 12680.38 132.03 54663.68 88888.00 2013-09-19 05:23:33.000 262 12680.33 132.03 54663.70 88888.00 2013-09-19 05:23:33.125 262 12680.30 132.00 54663.78 88888.00 2013-09-19 05:23:33.250 262 12680.30 132.00 54663.80 88888.00 2013-09-19 05:23:33.375 262 12680.33 132.03 54663.82 88888.00 2013-09-19 05:23:33.500 262 12680.30 132.03 54663.82 88888.00 2013-09-19 05:23:33.625 262 12680.27 132.03 54663.88 88888.00 2013-09-19 05:23:33.750 262 12680.27 132.00 54663.93 88888.00 2013-09-19 05:23:33.875 262 12680.27 132.03 54663.95 88888.00 2013-09-19 05:23:34.000 262 12680.30 132.03 54664.00 88888.00 2013-09-19 05:23:34.125 262 12680.33 132.03 54664.05 88888.00 2013-09-19 05:23:34.250 262 12680.30 132.03 54664.10 88888.00 2013-09-19 05:23:34.375 262 12680.42 132.05 54664.15 88888.00 2013-09-19 05:23:34.500 262 12680.40 132.03 54664.18 88888.00 2013-09-19 05:23:34.625 262 12680.38 132.03 54664.18 88888.00 2013-09-19 05:23:34.750 262 12680.40 132.05 54664.22 88888.00 2013-09-19 05:23:34.875 262 12680.45 132.03 54664.25 88888.00 2013-09-19 05:23:35.000 262 12680.42 132.03 54664.30 88888.00 2013-09-19 05:23:35.125 262 12680.42 132.00 54664.32 88888.00 2013-09-19 05:23:35.250 262 12680.45 132.00 54664.40 88888.00 2013-09-19 05:23:35.375 262 12680.48 132.05 54664.43 88888.00 2013-09-19 05:23:35.500 262 12680.45 132.03 54664.43 88888.00 2013-09-19 05:23:35.625 262 12680.45 132.03 54664.47 88888.00 2013-09-19 05:23:35.750 262 12680.48 132.05 54664.50 88888.00 2013-09-19 05:23:35.875 262 12680.50 132.05 54664.55 88888.00 2013-09-19 05:23:36.000 262 12680.38 132.05 54664.57 88888.00 2013-09-19 05:23:36.125 262 12680.40 132.07 54664.62 88888.00 2013-09-19 05:23:36.250 262 12680.48 132.05 54664.68 88888.00 2013-09-19 05:23:36.375 262 12680.50 132.07 54664.70 88888.00 2013-09-19 05:23:36.500 262 12680.50 132.05 54664.72 88888.00 2013-09-19 05:23:36.625 262 12680.50 132.07 54664.75 88888.00 2013-09-19 05:23:36.750 262 12680.52 132.07 54664.78 88888.00 2013-09-19 05:23:36.875 262 12680.55 132.07 54664.82 88888.00 2013-09-19 05:23:37.000 262 12680.55 132.05 54664.82 88888.00 2013-09-19 05:23:37.125 262 12680.55 132.07 54664.88 88888.00 2013-09-19 05:23:37.250 262 12680.52 132.07 54664.93 88888.00 2013-09-19 05:23:37.375 262 12680.52 132.10 54664.97 88888.00 2013-09-19 05:23:37.500 262 12680.48 132.07 54665.00 88888.00 2013-09-19 05:23:37.625 262 12680.42 132.10 54665.03 88888.00 2013-09-19 05:23:37.750 262 12680.45 132.10 54665.07 88888.00 2013-09-19 05:23:37.875 262 12680.55 132.10 54665.10 88888.00 2013-09-19 05:23:38.000 262 12680.62 132.10 54665.10 88888.00 2013-09-19 05:23:38.125 262 12680.65 132.12 54665.15 88888.00 2013-09-19 05:23:38.250 262 12680.55 132.07 54665.22 88888.00 2013-09-19 05:23:38.375 262 12680.58 132.10 54665.25 88888.00 2013-09-19 05:23:38.500 262 12680.65 132.10 54665.28 88888.00 2013-09-19 05:23:38.625 262 12680.65 132.10 54665.32 88888.00 2013-09-19 05:23:38.750 262 12680.65 132.10 54665.38 88888.00 2013-09-19 05:23:38.875 262 12680.67 132.10 54665.40 88888.00 2013-09-19 05:23:39.000 262 12680.70 132.10 54665.45 88888.00 2013-09-19 05:23:39.125 262 12680.70 132.10 54665.47 88888.00 2013-09-19 05:23:39.250 262 12680.65 132.10 54665.53 88888.00 2013-09-19 05:23:39.375 262 12680.65 132.15 54665.55 88888.00 2013-09-19 05:23:39.500 262 12680.65 132.15 54665.57 88888.00 2013-09-19 05:23:39.625 262 12680.60 132.12 54665.62 88888.00 2013-09-19 05:23:39.750 262 12680.65 132.12 54665.65 88888.00 2013-09-19 05:23:39.875 262 12680.65 132.12 54665.68 88888.00 2013-09-19 05:23:40.000 262 12680.65 132.12 54665.70 88888.00 2013-09-19 05:23:40.125 262 12680.65 132.12 54665.72 88888.00 2013-09-19 05:23:40.250 262 12680.60 132.10 54665.78 88888.00 2013-09-19 05:23:40.375 262 12680.65 132.12 54665.80 88888.00 2013-09-19 05:23:40.500 262 12680.65 132.10 54665.82 88888.00 2013-09-19 05:23:40.625 262 12680.67 132.10 54665.88 88888.00 2013-09-19 05:23:40.750 262 12680.67 132.12 54665.95 88888.00 2013-09-19 05:23:40.875 262 12680.70 132.12 54665.97 88888.00 2013-09-19 05:23:41.000 262 12680.73 132.10 54665.97 88888.00 2013-09-19 05:23:41.125 262 12680.73 132.10 54666.03 88888.00 2013-09-19 05:23:41.250 262 12680.75 132.07 54666.07 88888.00 2013-09-19 05:23:41.375 262 12680.77 132.07 54666.12 88888.00 2013-09-19 05:23:41.500 262 12680.77 132.07 54666.15 88888.00 2013-09-19 05:23:41.625 262 12680.77 132.07 54666.18 88888.00 2013-09-19 05:23:41.750 262 12680.80 132.10 54666.22 88888.00 2013-09-19 05:23:41.875 262 12680.77 132.10 54666.22 88888.00 2013-09-19 05:23:42.000 262 12680.80 132.07 54666.25 88888.00 2013-09-19 05:23:42.125 262 12680.83 132.10 54666.30 88888.00 2013-09-19 05:23:42.250 262 12680.80 132.10 54666.38 88888.00 2013-09-19 05:23:42.375 262 12680.83 132.10 54666.38 88888.00 2013-09-19 05:23:42.500 262 12680.85 132.12 54666.43 88888.00 2013-09-19 05:23:42.625 262 12680.85 132.12 54666.45 88888.00 2013-09-19 05:23:42.750 262 12680.85 132.10 54666.47 88888.00 2013-09-19 05:23:42.875 262 12680.80 132.10 54666.50 88888.00 2013-09-19 05:23:43.000 262 12680.77 132.10 54666.55 88888.00 2013-09-19 05:23:43.125 262 12680.77 132.10 54666.60 88888.00 2013-09-19 05:23:43.250 262 12680.77 132.07 54666.68 88888.00 2013-09-19 05:23:43.375 262 12680.80 132.10 54666.70 88888.00 2013-09-19 05:23:43.500 262 12680.83 132.10 54666.72 88888.00 2013-09-19 05:23:43.625 262 12680.90 132.12 54666.78 88888.00 2013-09-19 05:23:43.750 262 12680.88 132.10 54666.82 88888.00 2013-09-19 05:23:43.875 262 12680.83 132.10 54666.88 88888.00 2013-09-19 05:23:44.000 262 12680.85 132.12 54666.88 88888.00 2013-09-19 05:23:44.125 262 12680.88 132.10 54666.90 88888.00 2013-09-19 05:23:44.250 262 12680.88 132.10 54666.95 88888.00 2013-09-19 05:23:44.375 262 12680.85 132.10 54666.97 88888.00 2013-09-19 05:23:44.500 262 12680.83 132.10 54667.00 88888.00 2013-09-19 05:23:44.625 262 12680.88 132.12 54667.03 88888.00 2013-09-19 05:23:44.750 262 12680.90 132.10 54667.10 88888.00 2013-09-19 05:23:44.875 262 12680.90 132.12 54667.15 88888.00 2013-09-19 05:23:45.000 262 12680.88 132.12 54667.15 88888.00 2013-09-19 05:23:45.125 262 12680.95 132.12 54667.20 88888.00 2013-09-19 05:23:45.250 262 12680.98 132.10 54667.25 88888.00 2013-09-19 05:23:45.375 262 12680.95 132.12 54667.28 88888.00 2013-09-19 05:23:45.500 262 12680.90 132.12 54667.30 88888.00 2013-09-19 05:23:45.625 262 12680.85 132.12 54667.32 88888.00 2013-09-19 05:23:45.750 262 12680.83 132.12 54667.40 88888.00 2013-09-19 05:23:45.875 262 12680.85 132.12 54667.43 88888.00 2013-09-19 05:23:46.000 262 12680.88 132.12 54667.45 88888.00 2013-09-19 05:23:46.125 262 12680.88 132.12 54667.50 88888.00 2013-09-19 05:23:46.250 262 12680.88 132.12 54667.55 88888.00 2013-09-19 05:23:46.375 262 12680.88 132.10 54667.57 88888.00 2013-09-19 05:23:46.500 262 12680.85 132.10 54667.62 88888.00 2013-09-19 05:23:46.625 262 12680.88 132.12 54667.68 88888.00 2013-09-19 05:23:46.750 262 12680.88 132.12 54667.68 88888.00 2013-09-19 05:23:46.875 262 12680.83 132.12 54667.72 88888.00 2013-09-19 05:23:47.000 262 12680.83 132.12 54667.75 88888.00 2013-09-19 05:23:47.125 262 12680.83 132.12 54667.80 88888.00 2013-09-19 05:23:47.250 262 12680.80 132.12 54667.85 88888.00 2013-09-19 05:23:47.375 262 12680.88 132.12 54667.88 88888.00 2013-09-19 05:23:47.500 262 12680.88 132.12 54667.90 88888.00 2013-09-19 05:23:47.625 262 12680.88 132.12 54667.93 88888.00 2013-09-19 05:23:47.750 262 12680.85 132.15 54668.00 88888.00 2013-09-19 05:23:47.875 262 12680.80 132.12 54668.03 88888.00 2013-09-19 05:23:48.000 262 12680.77 132.15 54668.05 88888.00 2013-09-19 05:23:48.125 262 12680.80 132.12 54668.10 88888.00 2013-09-19 05:23:48.250 262 12680.83 132.12 54668.12 88888.00 2013-09-19 05:23:48.375 262 12680.85 132.18 54668.15 88888.00 2013-09-19 05:23:48.500 262 12680.80 132.15 54668.18 88888.00 2013-09-19 05:23:48.625 262 12680.83 132.12 54668.20 88888.00 2013-09-19 05:23:48.750 262 12680.80 132.12 54668.25 88888.00 2013-09-19 05:23:48.875 262 12680.73 132.12 54668.30 88888.00 2013-09-19 05:23:49.000 262 12680.75 132.18 54668.35 88888.00 2013-09-19 05:23:49.125 262 12680.77 132.15 54668.38 88888.00 2013-09-19 05:23:49.250 262 12680.73 132.15 54668.40 88888.00 2013-09-19 05:23:49.375 262 12680.75 132.18 54668.43 88888.00 2013-09-19 05:23:49.500 262 12680.73 132.18 54668.50 88888.00 2013-09-19 05:23:49.625 262 12680.70 132.18 54668.53 88888.00 2013-09-19 05:23:49.750 262 12680.67 132.20 54668.57 88888.00 2013-09-19 05:23:49.875 262 12680.70 132.20 54668.62 88888.00 2013-09-19 05:23:50.000 262 12680.70 132.18 54668.62 88888.00 2013-09-19 05:23:50.125 262 12680.65 132.20 54668.65 88888.00 2013-09-19 05:23:50.250 262 12680.62 132.18 54668.70 88888.00 2013-09-19 05:23:50.375 262 12680.65 132.20 54668.72 88888.00 2013-09-19 05:23:50.500 262 12680.58 132.22 54668.78 88888.00 2013-09-19 05:23:50.625 262 12680.52 132.22 54668.80 88888.00 2013-09-19 05:23:50.750 262 12680.52 132.28 54668.82 88888.00 2013-09-19 05:23:50.875 262 12680.52 132.30 54668.88 88888.00 2013-09-19 05:23:51.000 262 12680.52 132.30 54668.90 88888.00 2013-09-19 05:23:51.125 262 12680.52 132.30 54668.95 88888.00 2013-09-19 05:23:51.250 262 12680.50 132.32 54669.00 88888.00 2013-09-19 05:23:51.375 262 12680.55 132.35 54669.05 88888.00 2013-09-19 05:23:51.500 262 12680.58 132.35 54669.07 88888.00 2013-09-19 05:23:51.625 262 12680.55 132.35 54669.10 88888.00 2013-09-19 05:23:51.750 262 12680.50 132.32 54669.15 88888.00 2013-09-19 05:23:51.875 262 12680.52 132.35 54669.18 88888.00 2013-09-19 05:23:52.000 262 12680.48 132.35 54669.22 88888.00 2013-09-19 05:23:52.125 262 12680.45 132.35 54669.22 88888.00 2013-09-19 05:23:52.250 262 12680.42 132.35 54669.28 88888.00 2013-09-19 05:23:52.375 262 12680.45 132.35 54669.30 88888.00 2013-09-19 05:23:52.500 262 12680.50 132.38 54669.35 88888.00 2013-09-19 05:23:52.625 262 12680.52 132.40 54669.40 88888.00 2013-09-19 05:23:52.750 262 12680.48 132.40 54669.43 88888.00 2013-09-19 05:23:52.875 262 12680.42 132.43 54669.45 88888.00 2013-09-19 05:23:53.000 262 12680.38 132.43 54669.50 88888.00 2013-09-19 05:23:53.125 262 12680.38 132.47 54669.55 88888.00 2013-09-19 05:23:53.250 262 12680.35 132.47 54669.60 88888.00 2013-09-19 05:23:53.375 262 12680.38 132.50 54669.60 88888.00 2013-09-19 05:23:53.500 262 12680.40 132.50 54669.62 88888.00 2013-09-19 05:23:53.625 262 12680.45 132.55 54669.68 88888.00 2013-09-19 05:23:53.750 262 12680.48 132.57 54669.72 88888.00 2013-09-19 05:23:53.875 262 12680.38 132.60 54669.72 88888.00 2013-09-19 05:23:54.000 262 12680.30 132.60 54669.78 88888.00 2013-09-19 05:23:54.125 262 12680.33 132.60 54669.80 88888.00 2013-09-19 05:23:54.250 262 12680.33 132.62 54669.85 88888.00 2013-09-19 05:23:54.375 262 12680.33 132.62 54669.85 88888.00 2013-09-19 05:23:54.500 262 12680.30 132.62 54669.90 88888.00 2013-09-19 05:23:54.625 262 12680.33 132.62 54669.95 88888.00 2013-09-19 05:23:54.750 262 12680.35 132.65 54669.97 88888.00 2013-09-19 05:23:54.875 262 12680.38 132.68 54670.03 88888.00 2013-09-19 05:23:55.000 262 12680.38 132.70 54670.03 88888.00 2013-09-19 05:23:55.125 262 12680.30 132.72 54670.05 88888.00 2013-09-19 05:23:55.250 262 12680.27 132.72 54670.10 88888.00 2013-09-19 05:23:55.375 262 12680.33 132.75 54670.15 88888.00 2013-09-19 05:23:55.500 262 12680.38 132.78 54670.22 88888.00 2013-09-19 05:23:55.625 262 12680.38 132.78 54670.22 88888.00 2013-09-19 05:23:55.750 262 12680.33 132.80 54670.25 88888.00 2013-09-19 05:23:55.875 262 12680.27 132.82 54670.30 88888.00 2013-09-19 05:23:56.000 262 12680.23 132.82 54670.30 88888.00 2013-09-19 05:23:56.125 262 12680.17 132.85 54670.38 88888.00 2013-09-19 05:23:56.250 262 12680.20 132.85 54670.40 88888.00 2013-09-19 05:23:56.375 262 12680.27 132.90 54670.43 88888.00 2013-09-19 05:23:56.500 262 12680.30 132.93 54670.45 88888.00 2013-09-19 05:23:56.625 262 12680.27 132.95 54670.47 88888.00 2013-09-19 05:23:56.750 262 12680.23 132.97 54670.53 88888.00 2013-09-19 05:23:56.875 262 12680.20 133.03 54670.55 88888.00 2013-09-19 05:23:57.000 262 12680.23 133.00 54670.60 88888.00 2013-09-19 05:23:57.125 262 12680.23 133.05 54670.60 88888.00 2013-09-19 05:23:57.250 262 12680.23 133.07 54670.65 88888.00 2013-09-19 05:23:57.375 262 12680.25 133.07 54670.68 88888.00 2013-09-19 05:23:57.500 262 12680.20 133.10 54670.72 88888.00 2013-09-19 05:23:57.625 262 12680.25 133.18 54670.75 88888.00 2013-09-19 05:23:57.750 262 12680.30 133.18 54670.78 88888.00 2013-09-19 05:23:57.875 262 12680.25 133.20 54670.82 88888.00 2013-09-19 05:23:58.000 262 12680.25 133.20 54670.85 88888.00 2013-09-19 05:23:58.125 262 12680.23 133.20 54670.90 88888.00 2013-09-19 05:23:58.250 262 12680.20 133.25 54670.95 88888.00 2013-09-19 05:23:58.375 262 12680.25 133.28 54670.97 88888.00 2013-09-19 05:23:58.500 262 12680.30 133.30 54671.03 88888.00 2013-09-19 05:23:58.625 262 12680.27 133.35 54671.03 88888.00 2013-09-19 05:23:58.750 262 12680.33 133.38 54671.10 88888.00 2013-09-19 05:23:58.875 262 12680.42 133.40 54671.12 88888.00 2013-09-19 05:23:59.000 262 12680.45 133.40 54671.12 88888.00 2013-09-19 05:23:59.125 262 12680.40 133.45 54671.15 88888.00 2013-09-19 05:23:59.250 262 12680.33 133.43 54671.18 88888.00 2013-09-19 05:23:59.375 262 12680.35 133.47 54671.20 88888.00 2013-09-19 05:23:59.500 262 12680.30 133.53 54671.25 88888.00 2013-09-19 05:23:59.625 262 12680.33 133.55 54671.28 88888.00 2013-09-19 05:23:59.750 262 12680.35 133.57 54671.30 88888.00 2013-09-19 05:23:59.875 262 12680.40 133.57 54671.32 88888.00 2013-09-19 05:24:00.000 262 12680.40 133.60 54671.30 88888.00 2013-09-19 05:24:00.125 262 12680.40 133.65 54671.35 88888.00 2013-09-19 05:24:00.250 262 12680.38 133.68 54671.45 88888.00 2013-09-19 05:24:00.375 262 12680.45 133.72 54671.47 88888.00 2013-09-19 05:24:00.500 262 12680.48 133.75 54671.47 88888.00 2013-09-19 05:24:00.625 262 12680.42 133.78 54671.53 88888.00 2013-09-19 05:24:00.750 262 12680.45 133.78 54671.55 88888.00 2013-09-19 05:24:00.875 262 12680.48 133.80 54671.57 88888.00 2013-09-19 05:24:01.000 262 12680.45 133.85 54671.60 88888.00 2013-09-19 05:24:01.125 262 12680.45 133.88 54671.65 88888.00 2013-09-19 05:24:01.250 262 12680.40 133.88 54671.68 88888.00 2013-09-19 05:24:01.375 262 12680.45 133.95 54671.70 88888.00 2013-09-19 05:24:01.500 262 12680.45 134.00 54671.75 88888.00 2013-09-19 05:24:01.625 262 12680.48 134.03 54671.80 88888.00 2013-09-19 05:24:01.750 262 12680.48 134.05 54671.85 88888.00 2013-09-19 05:24:01.875 262 12680.45 134.07 54671.85 88888.00 2013-09-19 05:24:02.000 262 12680.45 134.12 54671.90 88888.00 2013-09-19 05:24:02.125 262 12680.48 134.15 54671.95 88888.00 2013-09-19 05:24:02.250 262 12680.48 134.18 54671.97 88888.00 2013-09-19 05:24:02.375 262 12680.45 134.22 54671.97 88888.00 2013-09-19 05:24:02.500 262 12680.48 134.25 54672.00 88888.00 2013-09-19 05:24:02.625 262 12680.45 134.28 54672.03 88888.00 2013-09-19 05:24:02.750 262 12680.50 134.30 54672.05 88888.00 2013-09-19 05:24:02.875 262 12680.60 134.35 54672.05 88888.00 2013-09-19 05:24:03.000 262 12680.62 134.38 54672.12 88888.00 2013-09-19 05:24:03.125 262 12680.65 134.40 54672.15 88888.00 2013-09-19 05:24:03.250 262 12680.62 134.43 54672.20 88888.00 2013-09-19 05:24:03.375 262 12680.67 134.47 54672.25 88888.00 2013-09-19 05:24:03.500 262 12680.62 134.53 54672.25 88888.00 2013-09-19 05:24:03.625 262 12680.67 134.55 54672.28 88888.00 2013-09-19 05:24:03.750 262 12680.73 134.57 54672.30 88888.00 2013-09-19 05:24:03.875 262 12680.67 134.60 54672.32 88888.00 2013-09-19 05:24:04.000 262 12680.65 134.65 54672.35 88888.00 2013-09-19 05:24:04.125 262 12680.58 134.70 54672.40 88888.00 2013-09-19 05:24:04.250 262 12680.60 134.70 54672.43 88888.00 2013-09-19 05:24:04.375 262 12680.73 134.75 54672.45 88888.00 2013-09-19 05:24:04.500 262 12680.75 134.78 54672.47 88888.00 2013-09-19 05:24:04.625 262 12680.67 134.82 54672.53 88888.00 2013-09-19 05:24:04.750 262 12680.67 134.85 54672.55 88888.00 2013-09-19 05:24:04.875 262 12680.67 134.90 54672.57 88888.00 2013-09-19 05:24:05.000 262 12680.75 134.95 54672.62 88888.00 2013-09-19 05:24:05.125 262 12680.83 134.97 54672.68 88888.00 2013-09-19 05:24:05.250 262 12680.77 135.03 54672.68 88888.00 2013-09-19 05:24:05.375 262 12680.77 135.07 54672.70 88888.00 2013-09-19 05:24:05.500 262 12680.83 135.12 54672.72 88888.00 2013-09-19 05:24:05.625 262 12680.85 135.12 54672.75 88888.00 2013-09-19 05:24:05.750 262 12680.90 135.15 54672.80 88888.00 2013-09-19 05:24:05.875 262 12680.90 135.22 54672.82 88888.00 2013-09-19 05:24:06.000 262 12680.90 135.25 54672.88 88888.00 2013-09-19 05:24:06.125 262 12680.90 135.28 54672.88 88888.00 2013-09-19 05:24:06.250 262 12680.88 135.32 54672.90 88888.00 2013-09-19 05:24:06.375 262 12680.90 135.35 54672.95 88888.00 2013-09-19 05:24:06.500 262 12680.90 135.43 54672.95 88888.00 2013-09-19 05:24:06.625 262 12680.95 135.43 54672.97 88888.00 2013-09-19 05:24:06.750 262 12681.02 135.47 54673.00 88888.00 2013-09-19 05:24:06.875 262 12681.08 135.53 54673.03 88888.00 2013-09-19 05:24:07.000 262 12681.12 135.55 54673.05 88888.00 2013-09-19 05:24:07.125 262 12681.15 135.60 54673.07 88888.00 2013-09-19 05:24:07.250 262 12681.15 135.65 54673.12 88888.00 2013-09-19 05:24:07.375 262 12681.17 135.70 54673.18 88888.00 2013-09-19 05:24:07.500 262 12681.12 135.75 54673.20 88888.00 2013-09-19 05:24:07.625 262 12681.15 135.78 54673.22 88888.00 2013-09-19 05:24:07.750 262 12681.20 135.82 54673.25 88888.00 2013-09-19 05:24:07.875 262 12681.25 135.82 54673.25 88888.00 2013-09-19 05:24:08.000 262 12681.23 135.85 54673.25 88888.00 2013-09-19 05:24:08.125 262 12681.23 135.90 54673.30 88888.00 2013-09-19 05:24:08.250 262 12681.30 135.93 54673.35 88888.00 2013-09-19 05:24:08.375 262 12681.35 135.95 54673.40 88888.00 2013-09-19 05:24:08.500 262 12681.35 136.00 54673.43 88888.00 2013-09-19 05:24:08.625 262 12681.42 136.05 54673.45 88888.00 2013-09-19 05:24:08.750 262 12681.45 136.12 54673.50 88888.00 2013-09-19 05:24:08.875 262 12681.40 136.12 54673.55 88888.00 2013-09-19 05:24:09.000 262 12681.45 136.15 54673.57 88888.00 2013-09-19 05:24:09.125 262 12681.50 136.18 54673.57 88888.00 2013-09-19 05:24:09.250 262 12681.45 136.22 54673.62 88888.00 2013-09-19 05:24:09.375 262 12681.52 136.28 54673.62 88888.00 2013-09-19 05:24:09.500 262 12681.52 136.32 54673.65 88888.00 2013-09-19 05:24:09.625 262 12681.52 136.38 54673.68 88888.00 2013-09-19 05:24:09.750 262 12681.58 136.43 54673.70 88888.00 2013-09-19 05:24:09.875 262 12681.65 136.43 54673.72 88888.00 2013-09-19 05:24:10.000 262 12681.70 136.43 54673.72 88888.00 2013-09-19 05:24:10.125 262 12681.73 136.47 54673.78 88888.00 2013-09-19 05:24:10.250 262 12681.73 136.53 54673.82 88888.00 2013-09-19 05:24:10.375 262 12681.77 136.55 54673.85 88888.00 2013-09-19 05:24:10.500 262 12681.75 136.60 54673.90 88888.00 2013-09-19 05:24:10.625 262 12681.75 136.65 54673.93 88888.00 2013-09-19 05:24:10.750 262 12681.77 136.68 54673.95 88888.00 2013-09-19 05:24:10.875 262 12681.83 136.70 54673.97 88888.00 2013-09-19 05:24:11.000 262 12681.88 136.72 54674.03 88888.00 2013-09-19 05:24:11.125 262 12681.95 136.75 54674.05 88888.00 2013-09-19 05:24:11.250 262 12682.00 136.78 54674.10 88888.00 2013-09-19 05:24:11.375 262 12682.08 136.80 54674.12 88888.00 2013-09-19 05:24:11.500 262 12682.08 136.85 54674.15 88888.00 2013-09-19 05:24:11.625 262 12682.02 136.88 54674.18 88888.00 2013-09-19 05:24:11.750 262 12682.05 136.90 54674.20 88888.00 2013-09-19 05:24:11.875 262 12682.12 136.95 54674.22 88888.00 2013-09-19 05:24:12.000 262 12682.15 136.95 54674.25 88888.00 2013-09-19 05:24:12.125 262 12682.20 136.97 54674.28 88888.00 2013-09-19 05:24:12.250 262 12682.20 137.03 54674.32 88888.00 2013-09-19 05:24:12.375 262 12682.23 137.05 54674.38 88888.00 2013-09-19 05:24:12.500 262 12682.25 137.15 54674.40 88888.00 2013-09-19 05:24:12.625 262 12682.30 137.18 54674.40 88888.00 2013-09-19 05:24:12.750 262 12682.30 137.20 54674.43 88888.00 2013-09-19 05:24:12.875 262 12682.33 137.22 54674.45 88888.00 2013-09-19 05:24:13.000 262 12682.33 137.25 54674.47 88888.00 2013-09-19 05:24:13.125 262 12682.38 137.28 54674.50 88888.00 2013-09-19 05:24:13.250 262 12682.38 137.32 54674.55 88888.00 2013-09-19 05:24:13.375 262 12682.42 137.38 54674.57 88888.00 2013-09-19 05:24:13.500 262 12682.50 137.40 54674.60 88888.00 2013-09-19 05:24:13.625 262 12682.52 137.43 54674.62 88888.00 2013-09-19 05:24:13.750 262 12682.55 137.45 54674.68 88888.00 2013-09-19 05:24:13.875 262 12682.55 137.50 54674.72 88888.00 2013-09-19 05:24:14.000 262 12682.58 137.53 54674.75 88888.00 2013-09-19 05:24:14.125 262 12682.62 137.55 54674.75 88888.00 2013-09-19 05:24:14.250 262 12682.58 137.55 54674.80 88888.00 2013-09-19 05:24:14.375 262 12682.62 137.57 54674.82 88888.00 2013-09-19 05:24:14.500 262 12682.67 137.62 54674.88 88888.00 2013-09-19 05:24:14.625 262 12682.70 137.65 54674.90 88888.00 2013-09-19 05:24:14.750 262 12682.75 137.70 54674.93 88888.00 2013-09-19 05:24:14.875 262 12682.83 137.70 54674.97 88888.00 2013-09-19 05:24:15.000 262 12682.83 137.72 54675.03 88888.00 2013-09-19 05:24:15.125 262 12682.83 137.75 54675.07 88888.00 2013-09-19 05:24:15.250 262 12682.85 137.78 54675.07 88888.00 2013-09-19 05:24:15.375 262 12682.90 137.78 54675.07 88888.00 2013-09-19 05:24:15.500 262 12682.92 137.80 54675.12 88888.00 2013-09-19 05:24:15.625 262 12682.98 137.85 54675.20 88888.00 2013-09-19 05:24:15.750 262 12682.98 137.88 54675.22 88888.00 2013-09-19 05:24:15.875 262 12682.98 137.93 54675.25 88888.00 2013-09-19 05:24:16.000 262 12682.98 137.95 54675.28 88888.00 2013-09-19 05:24:16.125 262 12683.00 138.00 54675.30 88888.00 2013-09-19 05:24:16.250 262 12682.98 138.03 54675.35 88888.00 2013-09-19 05:24:16.375 262 12682.98 138.05 54675.40 88888.00 2013-09-19 05:24:16.500 262 12683.02 138.05 54675.45 88888.00 2013-09-19 05:24:16.625 262 12683.12 138.07 54675.45 88888.00 2013-09-19 05:24:16.750 262 12683.08 138.10 54675.50 88888.00 2013-09-19 05:24:16.875 262 12683.00 138.07 54675.53 88888.00 2013-09-19 05:24:17.000 262 12683.02 138.12 54675.57 88888.00 2013-09-19 05:24:17.125 262 12683.08 138.18 54675.60 88888.00 2013-09-19 05:24:17.250 262 12683.08 138.15 54675.62 88888.00 2013-09-19 05:24:17.375 262 12683.12 138.20 54675.65 88888.00 2013-09-19 05:24:17.500 262 12683.12 138.20 54675.70 88888.00 2013-09-19 05:24:17.625 262 12683.15 138.22 54675.72 88888.00 2013-09-19 05:24:17.750 262 12683.20 138.28 54675.78 88888.00 2013-09-19 05:24:17.875 262 12683.17 138.30 54675.82 88888.00 2013-09-19 05:24:18.000 262 12683.20 138.32 54675.85 88888.00 2013-09-19 05:24:18.125 262 12683.23 138.32 54675.88 88888.00 2013-09-19 05:24:18.250 262 12683.27 138.32 54675.90 88888.00 2013-09-19 05:24:18.375 262 12683.33 138.35 54675.93 88888.00 2013-09-19 05:24:18.500 262 12683.33 138.35 54675.97 88888.00 2013-09-19 05:24:18.625 262 12683.30 138.40 54676.03 88888.00 2013-09-19 05:24:18.750 262 12683.35 138.43 54676.03 88888.00 2013-09-19 05:24:18.875 262 12683.38 138.45 54676.03 88888.00 2013-09-19 05:24:19.000 262 12683.38 138.47 54676.10 88888.00 2013-09-19 05:24:19.125 262 12683.38 138.47 54676.12 88888.00 2013-09-19 05:24:19.250 262 12683.42 138.50 54676.20 88888.00 2013-09-19 05:24:19.375 262 12683.45 138.50 54676.22 88888.00 2013-09-19 05:24:19.500 262 12683.45 138.53 54676.28 88888.00 2013-09-19 05:24:19.625 262 12683.45 138.57 54676.28 88888.00 2013-09-19 05:24:19.750 262 12683.45 138.60 54676.35 88888.00 2013-09-19 05:24:19.875 262 12683.48 138.62 54676.38 88888.00 2013-09-19 05:24:20.000 262 12683.48 138.62 54676.40 88888.00 2013-09-19 05:24:20.125 262 12683.45 138.65 54676.45 88888.00 2013-09-19 05:24:20.250 262 12683.40 138.65 54676.50 88888.00 2013-09-19 05:24:20.375 262 12683.45 138.68 54676.53 88888.00 2013-09-19 05:24:20.500 262 12683.45 138.70 54676.57 88888.00 2013-09-19 05:24:20.625 262 12683.52 138.72 54676.62 88888.00 2013-09-19 05:24:20.750 262 12683.55 138.72 54676.65 88888.00 2013-09-19 05:24:20.875 262 12683.50 138.72 54676.68 88888.00 2013-09-19 05:24:21.000 262 12683.50 138.75 54676.72 88888.00 2013-09-19 05:24:21.125 262 12683.58 138.75 54676.75 88888.00 2013-09-19 05:24:21.250 262 12683.55 138.78 54676.78 88888.00 2013-09-19 05:24:21.375 262 12683.55 138.80 54676.82 88888.00 2013-09-19 05:24:21.500 262 12683.50 138.82 54676.85 88888.00 2013-09-19 05:24:21.625 262 12683.55 138.82 54676.88 88888.00 2013-09-19 05:24:21.750 262 12683.62 138.82 54676.90 88888.00 2013-09-19 05:24:21.875 262 12683.62 138.85 54676.97 88888.00 2013-09-19 05:24:22.000 262 12683.62 138.85 54677.03 88888.00 2013-09-19 05:24:22.125 262 12683.58 138.90 54677.03 88888.00 2013-09-19 05:24:22.250 262 12683.55 138.88 54677.05 88888.00 2013-09-19 05:24:22.375 262 12683.60 138.88 54677.07 88888.00 2013-09-19 05:24:22.500 262 12683.60 138.90 54677.12 88888.00 2013-09-19 05:24:22.625 262 12683.60 138.93 54677.18 88888.00 2013-09-19 05:24:22.750 262 12683.60 138.95 54677.22 88888.00 2013-09-19 05:24:22.875 262 12683.62 138.97 54677.25 88888.00 2013-09-19 05:24:23.000 262 12683.65 139.00 54677.22 88888.00 2013-09-19 05:24:23.125 262 12683.67 139.00 54677.30 88888.00 2013-09-19 05:24:23.250 262 12683.70 139.00 54677.38 88888.00 2013-09-19 05:24:23.375 262 12683.73 139.00 54677.40 88888.00 2013-09-19 05:24:23.500 262 12683.70 139.05 54677.45 88888.00 2013-09-19 05:24:23.625 262 12683.75 139.07 54677.47 88888.00 2013-09-19 05:24:23.750 262 12683.73 139.07 54677.50 88888.00 2013-09-19 05:24:23.875 262 12683.67 139.07 54677.55 88888.00 2013-09-19 05:24:24.000 262 12683.67 139.07 54677.55 88888.00 2013-09-19 05:24:24.125 262 12683.75 139.10 54677.57 88888.00 2013-09-19 05:24:24.250 262 12683.70 139.07 54677.65 88888.00 2013-09-19 05:24:24.375 262 12683.75 139.10 54677.68 88888.00 2013-09-19 05:24:24.500 262 12683.75 139.12 54677.72 88888.00 2013-09-19 05:24:24.625 262 12683.73 139.15 54677.75 88888.00 2013-09-19 05:24:24.750 262 12683.75 139.15 54677.78 88888.00 2013-09-19 05:24:24.875 262 12683.77 139.18 54677.82 88888.00 2013-09-19 05:24:25.000 262 12683.77 139.18 54677.85 88888.00 2013-09-19 05:24:25.125 262 12683.77 139.20 54677.93 88888.00 2013-09-19 05:24:25.250 262 12683.77 139.22 54677.97 88888.00 2013-09-19 05:24:25.375 262 12683.80 139.25 54678.03 88888.00 2013-09-19 05:24:25.500 262 12683.77 139.25 54678.03 88888.00 2013-09-19 05:24:25.625 262 12683.77 139.28 54678.05 88888.00 2013-09-19 05:24:25.750 262 12683.75 139.28 54678.10 88888.00 2013-09-19 05:24:25.875 262 12683.77 139.30 54678.12 88888.00 2013-09-19 05:24:26.000 262 12683.73 139.30 54678.18 88888.00 2013-09-19 05:24:26.125 262 12683.73 139.30 54678.20 88888.00 2013-09-19 05:24:26.250 262 12683.75 139.28 54678.25 88888.00 2013-09-19 05:24:26.375 262 12683.75 139.30 54678.25 88888.00 2013-09-19 05:24:26.500 262 12683.83 139.32 54678.32 88888.00 2013-09-19 05:24:26.625 262 12683.85 139.35 54678.35 88888.00 2013-09-19 05:24:26.750 262 12683.83 139.32 54678.35 88888.00 2013-09-19 05:24:26.875 262 12683.90 139.35 54678.40 88888.00 2013-09-19 05:24:27.000 262 12683.90 139.38 54678.45 88888.00 2013-09-19 05:24:27.125 262 12683.83 139.40 54678.47 88888.00 2013-09-19 05:24:27.250 262 12683.80 139.38 54678.50 88888.00 2013-09-19 05:24:27.375 262 12683.85 139.40 54678.53 88888.00 2013-09-19 05:24:27.500 262 12683.80 139.40 54678.55 88888.00 2013-09-19 05:24:27.625 262 12683.75 139.43 54678.60 88888.00 2013-09-19 05:24:27.750 262 12683.75 139.45 54678.68 88888.00 2013-09-19 05:24:27.875 262 12683.83 139.50 54678.72 88888.00 2013-09-19 05:24:28.000 262 12683.88 139.50 54678.75 88888.00 2013-09-19 05:24:28.125 262 12683.90 139.50 54678.75 88888.00 2013-09-19 05:24:28.250 262 12683.92 139.47 54678.80 88888.00 2013-09-19 05:24:28.375 262 12683.90 139.53 54678.82 88888.00 2013-09-19 05:24:28.500 262 12683.92 139.55 54678.88 88888.00 2013-09-19 05:24:28.625 262 12683.90 139.55 54678.90 88888.00 2013-09-19 05:24:28.750 262 12683.85 139.53 54678.95 88888.00 2013-09-19 05:24:28.875 262 12683.88 139.55 54679.00 88888.00 2013-09-19 05:24:29.000 262 12683.85 139.55 54679.03 88888.00 2013-09-19 05:24:29.125 262 12683.80 139.60 54679.07 88888.00 2013-09-19 05:24:29.250 262 12683.77 139.60 54679.12 88888.00 2013-09-19 05:24:29.375 262 12683.80 139.65 54679.18 88888.00 2013-09-19 05:24:29.500 262 12683.80 139.62 54679.18 88888.00 2013-09-19 05:24:29.625 262 12683.75 139.65 54679.22 88888.00 2013-09-19 05:24:29.750 262 12683.77 139.65 54679.20 88888.00 2013-09-19 05:24:29.875 262 12683.83 139.65 54679.25 88888.00 2013-09-19 05:24:30.000 262 12683.88 139.65 54679.28 88888.00 2013-09-19 05:24:30.125 262 12683.92 139.68 54679.32 88888.00 2013-09-19 05:24:30.250 262 12683.88 139.72 54679.40 88888.00 2013-09-19 05:24:30.375 262 12683.85 139.70 54679.43 88888.00 2013-09-19 05:24:30.500 262 12683.80 139.70 54679.47 88888.00 2013-09-19 05:24:30.625 262 12683.77 139.72 54679.50 88888.00 2013-09-19 05:24:30.750 262 12683.77 139.75 54679.53 88888.00 2013-09-19 05:24:30.875 262 12683.80 139.78 54679.57 88888.00 2013-09-19 05:24:31.000 262 12683.77 139.80 54679.57 88888.00 2013-09-19 05:24:31.125 262 12683.70 139.80 54679.65 88888.00 2013-09-19 05:24:31.250 262 12683.65 139.80 54679.70 88888.00 2013-09-19 05:24:31.375 262 12683.67 139.80 54679.72 88888.00 2013-09-19 05:24:31.500 262 12683.70 139.82 54679.75 88888.00 2013-09-19 05:24:31.625 262 12683.73 139.85 54679.82 88888.00 2013-09-19 05:24:31.750 262 12683.73 139.82 54679.85 88888.00 2013-09-19 05:24:31.875 262 12683.75 139.85 54679.88 88888.00 2013-09-19 05:24:32.000 262 12683.73 139.88 54679.93 88888.00 2013-09-19 05:24:32.125 262 12683.75 139.88 54679.97 88888.00 2013-09-19 05:24:32.250 262 12683.73 139.88 54680.00 88888.00 2013-09-19 05:24:32.375 262 12683.75 139.90 54680.05 88888.00 2013-09-19 05:24:32.500 262 12683.73 139.93 54680.07 88888.00 2013-09-19 05:24:32.625 262 12683.73 139.93 54680.07 88888.00 2013-09-19 05:24:32.750 262 12683.70 139.93 54680.12 88888.00 2013-09-19 05:24:32.875 262 12683.67 139.93 54680.18 88888.00 2013-09-19 05:24:33.000 262 12683.67 139.93 54680.20 88888.00 2013-09-19 05:24:33.125 262 12683.75 139.95 54680.22 88888.00 2013-09-19 05:24:33.250 262 12683.70 139.95 54680.28 88888.00 2013-09-19 05:24:33.375 262 12683.70 139.95 54680.30 88888.00 2013-09-19 05:24:33.500 262 12683.65 139.95 54680.32 88888.00 2013-09-19 05:24:33.625 262 12683.67 139.95 54680.38 88888.00 2013-09-19 05:24:33.750 262 12683.73 139.97 54680.40 88888.00 2013-09-19 05:24:33.875 262 12683.70 139.97 54680.43 88888.00 2013-09-19 05:24:34.000 262 12683.67 139.97 54680.47 88888.00 2013-09-19 05:24:34.125 262 12683.67 139.97 54680.53 88888.00 2013-09-19 05:24:34.250 262 12683.62 139.97 54680.60 88888.00 2013-09-19 05:24:34.375 262 12683.62 139.97 54680.60 88888.00 2013-09-19 05:24:34.500 262 12683.60 139.97 54680.65 88888.00 2013-09-19 05:24:34.625 262 12683.62 140.00 54680.68 88888.00 2013-09-19 05:24:34.750 262 12683.65 140.00 54680.72 88888.00 2013-09-19 05:24:34.875 262 12683.62 140.00 54680.75 88888.00 2013-09-19 05:24:35.000 262 12683.62 140.00 54680.78 88888.00 2013-09-19 05:24:35.125 262 12683.62 140.03 54680.80 88888.00 2013-09-19 05:24:35.250 262 12683.65 140.03 54680.82 88888.00 2013-09-19 05:24:35.375 262 12683.70 140.05 54680.85 88888.00 2013-09-19 05:24:35.500 262 12683.70 140.03 54680.90 88888.00 2013-09-19 05:24:35.625 262 12683.65 140.03 54680.93 88888.00 2013-09-19 05:24:35.750 262 12683.67 140.05 54680.95 88888.00 2013-09-19 05:24:35.875 262 12683.65 140.07 54680.97 88888.00 2013-09-19 05:24:36.000 262 12683.65 140.07 54681.00 88888.00 2013-09-19 05:24:36.125 262 12683.67 140.10 54681.05 88888.00 2013-09-19 05:24:36.250 262 12683.70 140.07 54681.10 88888.00 2013-09-19 05:24:36.375 262 12683.75 140.10 54681.15 88888.00 2013-09-19 05:24:36.500 262 12683.70 140.10 54681.12 88888.00 2013-09-19 05:24:36.625 262 12683.65 140.10 54681.18 88888.00 2013-09-19 05:24:36.750 262 12683.65 140.12 54681.20 88888.00 2013-09-19 05:24:36.875 262 12683.65 140.15 54681.22 88888.00 2013-09-19 05:24:37.000 262 12683.65 140.15 54681.28 88888.00 2013-09-19 05:24:37.125 262 12683.62 140.15 54681.35 88888.00 2013-09-19 05:24:37.250 262 12683.58 140.15 54681.40 88888.00 2013-09-19 05:24:37.375 262 12683.60 140.20 54681.45 88888.00 2013-09-19 05:24:37.500 262 12683.55 140.20 54681.47 88888.00 2013-09-19 05:24:37.625 262 12683.52 140.20 54681.50 88888.00 2013-09-19 05:24:37.750 262 12683.52 140.22 54681.53 88888.00 2013-09-19 05:24:37.875 262 12683.55 140.25 54681.57 88888.00 2013-09-19 05:24:38.000 262 12683.58 140.25 54681.57 88888.00 2013-09-19 05:24:38.125 262 12683.60 140.25 54681.62 88888.00 2013-09-19 05:24:38.250 262 12683.50 140.28 54681.65 88888.00 2013-09-19 05:24:38.375 262 12683.55 140.28 54681.68 88888.00 2013-09-19 05:24:38.500 262 12683.58 140.30 54681.70 88888.00 2013-09-19 05:24:38.625 262 12683.58 140.30 54681.72 88888.00 2013-09-19 05:24:38.750 262 12683.55 140.30 54681.75 88888.00 2013-09-19 05:24:38.875 262 12683.52 140.32 54681.80 88888.00 2013-09-19 05:24:39.000 262 12683.52 140.35 54681.82 88888.00 2013-09-19 05:24:39.125 262 12683.50 140.38 54681.85 88888.00 2013-09-19 05:24:39.250 262 12683.50 140.38 54681.88 88888.00 2013-09-19 05:24:39.375 262 12683.48 140.38 54681.93 88888.00 2013-09-19 05:24:39.500 262 12683.48 140.38 54681.97 88888.00 2013-09-19 05:24:39.625 262 12683.50 140.40 54682.00 88888.00 2013-09-19 05:24:39.750 262 12683.52 140.43 54682.05 88888.00 2013-09-19 05:24:39.875 262 12683.58 140.45 54682.07 88888.00 2013-09-19 05:24:40.000 262 12683.60 140.47 54682.10 88888.00 2013-09-19 05:24:40.125 262 12683.55 140.50 54682.12 88888.00 2013-09-19 05:24:40.250 262 12683.48 140.50 54682.20 88888.00 2013-09-19 05:24:40.375 262 12683.48 140.50 54682.20 88888.00 2013-09-19 05:24:40.500 262 12683.48 140.55 54682.22 88888.00 2013-09-19 05:24:40.625 262 12683.50 140.57 54682.28 88888.00 2013-09-19 05:24:40.750 262 12683.52 140.62 54682.32 88888.00 2013-09-19 05:24:40.875 262 12683.58 140.65 54682.32 88888.00 2013-09-19 05:24:41.000 262 12683.58 140.65 54682.38 88888.00 2013-09-19 05:24:41.125 262 12683.60 140.62 54682.40 88888.00 2013-09-19 05:24:41.250 262 12683.62 140.62 54682.43 88888.00 2013-09-19 05:24:41.375 262 12683.65 140.65 54682.43 88888.00 2013-09-19 05:24:41.500 262 12683.62 140.65 54682.45 88888.00 2013-09-19 05:24:41.625 262 12683.58 140.68 54682.50 88888.00 2013-09-19 05:24:41.750 262 12683.62 140.70 54682.53 88888.00 2013-09-19 05:24:41.875 262 12683.62 140.72 54682.57 88888.00 2013-09-19 05:24:42.000 262 12683.58 140.75 54682.57 88888.00 2013-09-19 05:24:42.125 262 12683.52 140.75 54682.65 88888.00 2013-09-19 05:24:42.250 262 12683.52 140.78 54682.70 88888.00 2013-09-19 05:24:42.375 262 12683.58 140.80 54682.72 88888.00 2013-09-19 05:24:42.500 262 12683.58 140.80 54682.72 88888.00 2013-09-19 05:24:42.625 262 12683.58 140.82 54682.78 88888.00 2013-09-19 05:24:42.750 262 12683.55 140.85 54682.82 88888.00 2013-09-19 05:24:42.875 262 12683.60 140.85 54682.85 88888.00 2013-09-19 05:24:43.000 262 12683.65 140.85 54682.85 88888.00 2013-09-19 05:24:43.125 262 12683.67 140.85 54682.90 88888.00 2013-09-19 05:24:43.250 262 12683.67 140.88 54682.93 88888.00 2013-09-19 05:24:43.375 262 12683.70 140.93 54682.95 88888.00 2013-09-19 05:24:43.500 262 12683.67 140.95 54683.03 88888.00 2013-09-19 05:24:43.625 262 12683.62 140.95 54683.05 88888.00 2013-09-19 05:24:43.750 262 12683.67 140.97 54683.07 88888.00 2013-09-19 05:24:43.875 262 12683.73 140.97 54683.10 88888.00 2013-09-19 05:24:44.000 262 12683.77 141.00 54683.12 88888.00 2013-09-19 05:24:44.125 262 12683.77 141.05 54683.15 88888.00 2013-09-19 05:24:44.250 262 12683.80 141.03 54683.20 88888.00 2013-09-19 05:24:44.375 262 12683.80 141.03 54683.20 88888.00 2013-09-19 05:24:44.500 262 12683.70 141.05 54683.22 88888.00 2013-09-19 05:24:44.625 262 12683.75 141.10 54683.28 88888.00 2013-09-19 05:24:44.750 262 12683.80 141.12 54683.30 88888.00 2013-09-19 05:24:44.875 262 12683.75 141.15 54683.32 88888.00 2013-09-19 05:24:45.000 262 12683.77 141.15 54683.35 88888.00 2013-09-19 05:24:45.125 262 12683.83 141.18 54683.40 88888.00 2013-09-19 05:24:45.250 262 12683.85 141.18 54683.43 88888.00 2013-09-19 05:24:45.375 262 12683.85 141.20 54683.45 88888.00 2013-09-19 05:24:45.500 262 12683.75 141.22 54683.47 88888.00 2013-09-19 05:24:45.625 262 12683.75 141.25 54683.50 88888.00 2013-09-19 05:24:45.750 262 12683.80 141.25 54683.53 88888.00 2013-09-19 05:24:45.875 262 12683.85 141.28 54683.57 88888.00 2013-09-19 05:24:46.000 262 12683.90 141.30 54683.60 88888.00 2013-09-19 05:24:46.125 262 12683.90 141.32 54683.65 88888.00 2013-09-19 05:24:46.250 262 12683.88 141.32 54683.68 88888.00 2013-09-19 05:24:46.375 262 12683.90 141.38 54683.70 88888.00 2013-09-19 05:24:46.500 262 12683.88 141.38 54683.75 88888.00 2013-09-19 05:24:46.625 262 12683.85 141.40 54683.80 88888.00 2013-09-19 05:24:46.750 262 12683.83 141.40 54683.82 88888.00 2013-09-19 05:24:46.875 262 12683.80 141.45 54683.85 88888.00 2013-09-19 05:24:47.000 262 12683.85 141.47 54683.88 88888.00 2013-09-19 05:24:47.125 262 12683.92 141.50 54683.90 88888.00 2013-09-19 05:24:47.250 262 12683.92 141.50 54683.93 88888.00 2013-09-19 05:24:47.375 262 12683.92 141.50 54683.95 88888.00 2013-09-19 05:24:47.500 262 12683.90 141.53 54683.95 88888.00 2013-09-19 05:24:47.625 262 12683.95 141.55 54683.97 88888.00 2013-09-19 05:24:47.750 262 12684.00 141.57 54684.00 88888.00 2013-09-19 05:24:47.875 262 12683.98 141.60 54684.05 88888.00 2013-09-19 05:24:48.000 262 12683.98 141.60 54684.07 88888.00 2013-09-19 05:24:48.125 262 12683.98 141.60 54684.12 88888.00 2013-09-19 05:24:48.250 262 12683.98 141.60 54684.12 88888.00 2013-09-19 05:24:48.375 262 12684.05 141.62 54684.15 88888.00 2013-09-19 05:24:48.500 262 12684.02 141.62 54684.18 88888.00 2013-09-19 05:24:48.625 262 12683.98 141.68 54684.22 88888.00 2013-09-19 05:24:48.750 262 12683.92 141.70 54684.28 88888.00 2013-09-19 05:24:48.875 262 12683.95 141.72 54684.30 88888.00 2013-09-19 05:24:49.000 262 12683.98 141.75 54684.30 88888.00 2013-09-19 05:24:49.125 262 12683.98 141.75 54684.35 88888.00 2013-09-19 05:24:49.250 262 12683.98 141.78 54684.40 88888.00 2013-09-19 05:24:49.375 262 12684.05 141.80 54684.45 88888.00 2013-09-19 05:24:49.500 262 12684.10 141.85 54684.45 88888.00 2013-09-19 05:24:49.625 262 12684.15 141.85 54684.47 88888.00 2013-09-19 05:24:49.750 262 12684.15 141.88 54684.53 88888.00 2013-09-19 05:24:49.875 262 12684.15 141.90 54684.57 88888.00 2013-09-19 05:24:50.000 262 12684.12 141.90 54684.57 88888.00 2013-09-19 05:24:50.125 262 12684.17 141.93 54684.60 88888.00 2013-09-19 05:24:50.250 262 12684.15 141.93 54684.62 88888.00 2013-09-19 05:24:50.375 262 12684.17 141.95 54684.68 88888.00 2013-09-19 05:24:50.500 262 12684.20 141.97 54684.72 88888.00 2013-09-19 05:24:50.625 262 12684.17 141.95 54684.75 88888.00 2013-09-19 05:24:50.750 262 12684.12 142.00 54684.78 88888.00 2013-09-19 05:24:50.875 262 12684.12 142.03 54684.78 88888.00 2013-09-19 05:24:51.000 262 12684.15 142.05 54684.80 88888.00 2013-09-19 05:24:51.125 262 12684.15 142.05 54684.82 88888.00 2013-09-19 05:24:51.250 262 12684.12 142.05 54684.88 88888.00 2013-09-19 05:24:51.375 262 12684.12 142.07 54684.90 88888.00 2013-09-19 05:24:51.500 262 12684.12 142.10 54684.90 88888.00 2013-09-19 05:24:51.625 262 12684.10 142.10 54684.95 88888.00 2013-09-19 05:24:51.750 262 12684.15 142.12 54685.00 88888.00 2013-09-19 05:24:51.875 262 12684.20 142.15 54685.03 88888.00 2013-09-19 05:24:52.000 262 12684.23 142.18 54685.05 88888.00 2013-09-19 05:24:52.125 262 12684.20 142.18 54685.07 88888.00 2013-09-19 05:24:52.250 262 12684.12 142.15 54685.10 88888.00 2013-09-19 05:24:52.375 262 12684.12 142.20 54685.12 88888.00 2013-09-19 05:24:52.500 262 12684.20 142.20 54685.15 88888.00 2013-09-19 05:24:52.625 262 12684.25 142.22 54685.20 88888.00 2013-09-19 05:24:52.750 262 12684.27 142.22 54685.25 88888.00 2013-09-19 05:24:52.875 262 12684.25 142.25 54685.28 88888.00 2013-09-19 05:24:53.000 262 12684.27 142.28 54685.30 88888.00 2013-09-19 05:24:53.125 262 12684.25 142.25 54685.32 88888.00 2013-09-19 05:24:53.250 262 12684.20 142.25 54685.38 88888.00 2013-09-19 05:24:53.375 262 12684.20 142.30 54685.40 88888.00 2013-09-19 05:24:53.500 262 12684.23 142.32 54685.43 88888.00 2013-09-19 05:24:53.625 262 12684.25 142.32 54685.47 88888.00 2013-09-19 05:24:53.750 262 12684.25 142.35 54685.47 88888.00 2013-09-19 05:24:53.875 262 12684.20 142.38 54685.53 88888.00 2013-09-19 05:24:54.000 262 12684.23 142.38 54685.55 88888.00 2013-09-19 05:24:54.125 262 12684.25 142.40 54685.57 88888.00 2013-09-19 05:24:54.250 262 12684.23 142.40 54685.62 88888.00 2013-09-19 05:24:54.375 262 12684.30 142.43 54685.65 88888.00 2013-09-19 05:24:54.500 262 12684.40 142.43 54685.68 88888.00 2013-09-19 05:24:54.625 262 12684.42 142.45 54685.68 88888.00 2013-09-19 05:24:54.750 262 12684.35 142.47 54685.70 88888.00 2013-09-19 05:24:54.875 262 12684.33 142.47 54685.75 88888.00 2013-09-19 05:24:55.000 262 12684.38 142.47 54685.78 88888.00 2013-09-19 05:24:55.125 262 12684.40 142.47 54685.80 88888.00 2013-09-19 05:24:55.250 262 12684.38 142.47 54685.82 88888.00 2013-09-19 05:24:55.375 262 12684.40 142.50 54685.88 88888.00 2013-09-19 05:24:55.500 262 12684.40 142.53 54685.90 88888.00 2013-09-19 05:24:55.625 262 12684.38 142.55 54685.95 88888.00 2013-09-19 05:24:55.750 262 12684.40 142.60 54685.97 88888.00 2013-09-19 05:24:55.875 262 12684.40 142.62 54686.00 88888.00 2013-09-19 05:24:56.000 262 12684.40 142.62 54686.03 88888.00 2013-09-19 05:24:56.125 262 12684.40 142.65 54686.05 88888.00 2013-09-19 05:24:56.250 262 12684.35 142.65 54686.07 88888.00 2013-09-19 05:24:56.375 262 12684.42 142.65 54686.10 88888.00 2013-09-19 05:24:56.500 262 12684.48 142.68 54686.15 88888.00 2013-09-19 05:24:56.625 262 12684.48 142.72 54686.20 88888.00 2013-09-19 05:24:56.750 262 12684.42 142.78 54686.25 88888.00 2013-09-19 05:24:56.875 262 12684.42 142.78 54686.30 88888.00 2013-09-19 05:24:57.000 262 12684.50 142.75 54686.32 88888.00 2013-09-19 05:24:57.125 262 12684.50 142.78 54686.32 88888.00 2013-09-19 05:24:57.250 262 12684.45 142.80 54686.35 88888.00 2013-09-19 05:24:57.375 262 12684.48 142.82 54686.38 88888.00 2013-09-19 05:24:57.500 262 12684.48 142.82 54686.43 88888.00 2013-09-19 05:24:57.625 262 12684.55 142.82 54686.45 88888.00 2013-09-19 05:24:57.750 262 12684.65 142.88 54686.47 88888.00 2013-09-19 05:24:57.875 262 12684.67 142.90 54686.47 88888.00 2013-09-19 05:24:58.000 262 12684.70 142.90 54686.53 88888.00 2013-09-19 05:24:58.125 262 12684.62 142.90 54686.55 88888.00 2013-09-19 05:24:58.250 262 12684.58 142.90 54686.60 88888.00 2013-09-19 05:24:58.375 262 12684.62 142.95 54686.62 88888.00 2013-09-19 05:24:58.500 262 12684.65 143.00 54686.65 88888.00 2013-09-19 05:24:58.625 262 12684.67 143.03 54686.70 88888.00 2013-09-19 05:24:58.750 262 12684.70 143.05 54686.72 88888.00 2013-09-19 05:24:58.875 262 12684.67 143.07 54686.72 88888.00 2013-09-19 05:24:59.000 262 12684.67 143.10 54686.72 88888.00 2013-09-19 05:24:59.125 262 12684.65 143.10 54686.78 88888.00 2013-09-19 05:24:59.250 262 12684.70 143.12 54686.80 88888.00 2013-09-19 05:24:59.375 262 12684.75 143.12 54686.82 88888.00 2013-09-19 05:24:59.500 262 12684.80 143.15 54686.85 88888.00 2013-09-19 05:24:59.625 262 12684.83 143.15 54686.88 88888.00 2013-09-19 05:24:59.750 262 12684.85 143.18 54686.88 88888.00 2013-09-19 05:24:59.875 262 12684.85 143.20 54686.93 88888.00 2013-09-19 05:25:00.000 262 12684.90 143.20 54686.95 88888.00 2013-09-19 05:25:00.125 262 12684.95 143.22 54687.00 88888.00 2013-09-19 05:25:00.250 262 12684.90 143.25 54687.05 88888.00 2013-09-19 05:25:00.375 262 12684.90 143.28 54687.05 88888.00 2013-09-19 05:25:00.500 262 12684.92 143.30 54687.10 88888.00 2013-09-19 05:25:00.625 262 12684.92 143.30 54687.10 88888.00 2013-09-19 05:25:00.750 262 12684.90 143.30 54687.12 88888.00 2013-09-19 05:25:00.875 262 12684.98 143.32 54687.18 88888.00 2013-09-19 05:25:01.000 262 12685.00 143.38 54687.18 88888.00 2013-09-19 05:25:01.125 262 12685.00 143.38 54687.22 88888.00 2013-09-19 05:25:01.250 262 12685.00 143.40 54687.22 88888.00 2013-09-19 05:25:01.375 262 12685.05 143.43 54687.25 88888.00 2013-09-19 05:25:01.500 262 12685.08 143.45 54687.28 88888.00 2013-09-19 05:25:01.625 262 12685.08 143.45 54687.30 88888.00 2013-09-19 05:25:01.750 262 12685.10 143.47 54687.35 88888.00 2013-09-19 05:25:01.875 262 12685.15 143.50 54687.38 88888.00 2013-09-19 05:25:02.000 262 12685.23 143.50 54687.38 88888.00 2013-09-19 05:25:02.125 262 12685.27 143.53 54687.40 88888.00 2013-09-19 05:25:02.250 262 12685.23 143.55 54687.45 88888.00 2013-09-19 05:25:02.375 262 12685.17 143.57 54687.45 88888.00 2013-09-19 05:25:02.500 262 12685.20 143.60 54687.50 88888.00 2013-09-19 05:25:02.625 262 12685.25 143.60 54687.53 88888.00 2013-09-19 05:25:02.750 262 12685.23 143.62 54687.57 88888.00 2013-09-19 05:25:02.875 262 12685.23 143.65 54687.60 88888.00 2013-09-19 05:25:03.000 262 12685.23 143.68 54687.62 88888.00 2013-09-19 05:25:03.125 262 12685.25 143.65 54687.62 88888.00 2013-09-19 05:25:03.250 262 12685.30 143.68 54687.68 88888.00 2013-09-19 05:25:03.375 262 12685.38 143.68 54687.70 88888.00 2013-09-19 05:25:03.500 262 12685.38 143.70 54687.75 88888.00 2013-09-19 05:25:03.625 262 12685.38 143.72 54687.78 88888.00 2013-09-19 05:25:03.750 262 12685.42 143.72 54687.80 88888.00 2013-09-19 05:25:03.875 262 12685.42 143.72 54687.85 88888.00 2013-09-19 05:25:04.000 262 12685.45 143.75 54687.88 88888.00 2013-09-19 05:25:04.125 262 12685.48 143.75 54687.93 88888.00 2013-09-19 05:25:04.250 262 12685.50 143.75 54687.95 88888.00 2013-09-19 05:25:04.375 262 12685.52 143.75 54687.95 88888.00 2013-09-19 05:25:04.500 262 12685.58 143.80 54687.95 88888.00 2013-09-19 05:25:04.625 262 12685.60 143.82 54687.97 88888.00 2013-09-19 05:25:04.750 262 12685.60 143.82 54688.03 88888.00 2013-09-19 05:25:04.875 262 12685.55 143.82 54688.05 88888.00 2013-09-19 05:25:05.000 262 12685.55 143.85 54688.07 88888.00 2013-09-19 05:25:05.125 262 12685.60 143.85 54688.10 88888.00 2013-09-19 05:25:05.250 262 12685.60 143.85 54688.12 88888.00 2013-09-19 05:25:05.375 262 12685.62 143.88 54688.15 88888.00 2013-09-19 05:25:05.500 262 12685.67 143.88 54688.20 88888.00 2013-09-19 05:25:05.625 262 12685.75 143.88 54688.25 88888.00 2013-09-19 05:25:05.750 262 12685.77 143.90 54688.28 88888.00 2013-09-19 05:25:05.875 262 12685.70 143.90 54688.30 88888.00 2013-09-19 05:25:06.000 262 12685.70 143.93 54688.30 88888.00 2013-09-19 05:25:06.125 262 12685.65 143.93 54688.35 88888.00 2013-09-19 05:25:06.250 262 12685.65 143.93 54688.40 88888.00 2013-09-19 05:25:06.375 262 12685.73 143.95 54688.43 88888.00 2013-09-19 05:25:06.500 262 12685.80 143.93 54688.45 88888.00 2013-09-19 05:25:06.625 262 12685.83 143.95 54688.50 88888.00 2013-09-19 05:25:06.750 262 12685.80 143.97 54688.53 88888.00 2013-09-19 05:25:06.875 262 12685.83 143.97 54688.57 88888.00 2013-09-19 05:25:07.000 262 12685.90 144.00 54688.57 88888.00 2013-09-19 05:25:07.125 262 12685.92 144.00 54688.57 88888.00 2013-09-19 05:25:07.250 262 12685.95 144.00 54688.62 88888.00 2013-09-19 05:25:07.375 262 12685.95 144.03 54688.62 88888.00 2013-09-19 05:25:07.500 262 12685.92 144.03 54688.68 88888.00 2013-09-19 05:25:07.625 262 12685.92 144.05 54688.70 88888.00 2013-09-19 05:25:07.750 262 12685.92 144.05 54688.75 88888.00 2013-09-19 05:25:07.875 262 12685.92 144.05 54688.75 88888.00 2013-09-19 05:25:08.000 262 12685.90 144.07 54688.78 88888.00 2013-09-19 05:25:08.125 262 12685.95 144.10 54688.80 88888.00 2013-09-19 05:25:08.250 262 12686.02 144.10 54688.85 88888.00 2013-09-19 05:25:08.375 262 12686.05 144.10 54688.90 88888.00 2013-09-19 05:25:08.500 262 12686.02 144.10 54688.93 88888.00 2013-09-19 05:25:08.625 262 12686.00 144.10 54688.95 88888.00 2013-09-19 05:25:08.750 262 12686.05 144.10 54688.95 88888.00 2013-09-19 05:25:08.875 262 12686.05 144.10 54689.03 88888.00 2013-09-19 05:25:09.000 262 12686.08 144.12 54689.07 88888.00 2013-09-19 05:25:09.125 262 12686.08 144.12 54689.10 88888.00 2013-09-19 05:25:09.250 262 12686.02 144.07 54689.12 88888.00 2013-09-19 05:25:09.375 262 12686.08 144.10 54689.15 88888.00 2013-09-19 05:25:09.500 262 12686.12 144.15 54689.18 88888.00 2013-09-19 05:25:09.625 262 12686.08 144.12 54689.20 88888.00 2013-09-19 05:25:09.750 262 12686.08 144.12 54689.22 88888.00 2013-09-19 05:25:09.875 262 12686.10 144.12 54689.25 88888.00 2013-09-19 05:25:10.000 262 12686.05 144.15 54689.30 88888.00 2013-09-19 05:25:10.125 262 12686.05 144.18 54689.35 88888.00 2013-09-19 05:25:10.250 262 12686.00 144.18 54689.40 88888.00 2013-09-19 05:25:10.375 262 12686.10 144.20 54689.40 88888.00 2013-09-19 05:25:10.500 262 12686.12 144.20 54689.40 88888.00 2013-09-19 05:25:10.625 262 12686.17 144.20 54689.40 88888.00 2013-09-19 05:25:10.750 262 12686.20 144.22 54689.45 88888.00 2013-09-19 05:25:10.875 262 12686.23 144.20 54689.50 88888.00 2013-09-19 05:25:11.000 262 12686.20 144.20 54689.53 88888.00 2013-09-19 05:25:11.125 262 12686.17 144.20 54689.55 88888.00 2013-09-19 05:25:11.250 262 12686.12 144.20 54689.60 88888.00 2013-09-19 05:25:11.375 262 12686.20 144.28 54689.62 88888.00 2013-09-19 05:25:11.500 262 12686.23 144.28 54689.70 88888.00 2013-09-19 05:25:11.625 262 12686.23 144.25 54689.72 88888.00 2013-09-19 05:25:11.750 262 12686.25 144.25 54689.75 88888.00 2013-09-19 05:25:11.875 262 12686.25 144.28 54689.80 88888.00 2013-09-19 05:25:12.000 262 12686.25 144.28 54689.85 88888.00 2013-09-19 05:25:12.125 262 12686.27 144.28 54689.85 88888.00 2013-09-19 05:25:12.250 262 12686.25 144.30 54689.88 88888.00 2013-09-19 05:25:12.375 262 12686.23 144.30 54689.93 88888.00 2013-09-19 05:25:12.500 262 12686.23 144.30 54689.95 88888.00 2013-09-19 05:25:12.625 262 12686.23 144.30 54689.95 88888.00 2013-09-19 05:25:12.750 262 12686.25 144.30 54690.00 88888.00 2013-09-19 05:25:12.875 262 12686.20 144.32 54690.03 88888.00 2013-09-19 05:25:13.000 262 12686.20 144.32 54690.07 88888.00 2013-09-19 05:25:13.125 262 12686.17 144.32 54690.12 88888.00 2013-09-19 05:25:13.250 262 12686.20 144.30 54690.18 88888.00 2013-09-19 05:25:13.375 262 12686.25 144.32 54690.15 88888.00 2013-09-19 05:25:13.500 262 12686.20 144.35 54690.22 88888.00 2013-09-19 05:25:13.625 262 12686.15 144.35 54690.28 88888.00 2013-09-19 05:25:13.750 262 12686.15 144.32 54690.30 88888.00 2013-09-19 05:25:13.875 262 12686.17 144.35 54690.32 88888.00 2013-09-19 05:25:14.000 262 12686.17 144.35 54690.35 88888.00 2013-09-19 05:25:14.125 262 12686.12 144.38 54690.40 88888.00 2013-09-19 05:25:14.250 262 12686.10 144.35 54690.40 88888.00 2013-09-19 05:25:14.375 262 12686.17 144.35 54690.43 88888.00 2013-09-19 05:25:14.500 262 12686.23 144.35 54690.43 88888.00 2013-09-19 05:25:14.625 262 12686.20 144.35 54690.45 88888.00 2013-09-19 05:25:14.750 262 12686.15 144.35 54690.50 88888.00 2013-09-19 05:25:14.875 262 12686.12 144.35 54690.55 88888.00 2013-09-19 05:25:15.000 262 12686.17 144.38 54690.55 88888.00 2013-09-19 05:25:15.125 262 12686.15 144.38 54690.62 88888.00 2013-09-19 05:25:15.250 262 12686.10 144.38 54690.68 88888.00 2013-09-19 05:25:15.375 262 12686.10 144.40 54690.70 88888.00 2013-09-19 05:25:15.500 262 12686.12 144.40 54690.72 88888.00 2013-09-19 05:25:15.625 262 12686.15 144.38 54690.75 88888.00 2013-09-19 05:25:15.750 262 12686.15 144.40 54690.80 88888.00 2013-09-19 05:25:15.875 262 12686.12 144.43 54690.80 88888.00 2013-09-19 05:25:16.000 262 12686.15 144.43 54690.82 88888.00 2013-09-19 05:25:16.125 262 12686.15 144.40 54690.88 88888.00 2013-09-19 05:25:16.250 262 12686.15 144.45 54690.90 88888.00 2013-09-19 05:25:16.375 262 12686.23 144.47 54690.93 88888.00 2013-09-19 05:25:16.500 262 12686.25 144.45 54690.97 88888.00 2013-09-19 05:25:16.625 262 12686.23 144.43 54691.00 88888.00 2013-09-19 05:25:16.750 262 12686.27 144.45 54691.03 88888.00 2013-09-19 05:25:16.875 262 12686.25 144.45 54691.07 88888.00 2013-09-19 05:25:17.000 262 12686.20 144.47 54691.10 88888.00 2013-09-19 05:25:17.125 262 12686.23 144.50 54691.12 88888.00 2013-09-19 05:25:17.250 262 12686.23 144.47 54691.15 88888.00 2013-09-19 05:25:17.375 262 12686.27 144.50 54691.15 88888.00 2013-09-19 05:25:17.500 262 12686.20 144.55 54691.20 88888.00 2013-09-19 05:25:17.625 262 12686.20 144.60 54691.22 88888.00 2013-09-19 05:25:17.750 262 12686.20 144.60 54691.22 88888.00 2013-09-19 05:25:17.875 262 12686.20 144.60 54691.25 88888.00 2013-09-19 05:25:18.000 262 12686.25 144.62 54691.28 88888.00 2013-09-19 05:25:18.125 262 12686.30 144.62 54691.32 88888.00 2013-09-19 05:25:18.250 262 12686.23 144.62 54691.35 88888.00 2013-09-19 05:25:18.375 262 12686.15 144.60 54691.38 88888.00 2013-09-19 05:25:18.500 262 12686.23 144.65 54691.40 88888.00 2013-09-19 05:25:18.625 262 12686.35 144.68 54691.45 88888.00 2013-09-19 05:25:18.750 262 12686.33 144.70 54691.47 88888.00 2013-09-19 05:25:18.875 262 12686.30 144.70 54691.50 88888.00 2013-09-19 05:25:19.000 262 12686.38 144.70 54691.55 88888.00 2013-09-19 05:25:19.125 262 12686.40 144.72 54691.55 88888.00 2013-09-19 05:25:19.250 262 12686.38 144.75 54691.60 88888.00 2013-09-19 05:25:19.375 262 12686.42 144.78 54691.62 88888.00 2013-09-19 05:25:19.500 262 12686.45 144.78 54691.68 88888.00 2013-09-19 05:25:19.625 262 12686.45 144.78 54691.68 88888.00 2013-09-19 05:25:19.750 262 12686.48 144.80 54691.72 88888.00 2013-09-19 05:25:19.875 262 12686.48 144.82 54691.75 88888.00 2013-09-19 05:25:20.000 262 12686.42 144.82 54691.78 88888.00 2013-09-19 05:25:20.125 262 12686.38 144.85 54691.80 88888.00 2013-09-19 05:25:20.250 262 12686.38 144.85 54691.82 88888.00 2013-09-19 05:25:20.375 262 12686.45 144.88 54691.88 88888.00 2013-09-19 05:25:20.500 262 12686.50 144.88 54691.90 88888.00 2013-09-19 05:25:20.625 262 12686.48 144.88 54691.93 88888.00 2013-09-19 05:25:20.750 262 12686.45 144.90 54691.97 88888.00 2013-09-19 05:25:20.875 262 12686.42 144.93 54692.00 88888.00 2013-09-19 05:25:21.000 262 12686.45 144.95 54692.00 88888.00 2013-09-19 05:25:21.125 262 12686.45 144.97 54692.00 88888.00 2013-09-19 05:25:21.250 262 12686.40 144.95 54692.07 88888.00 2013-09-19 05:25:21.375 262 12686.42 145.03 54692.07 88888.00 2013-09-19 05:25:21.500 262 12686.45 145.03 54692.12 88888.00 2013-09-19 05:25:21.625 262 12686.42 145.03 54692.18 88888.00 2013-09-19 05:25:21.750 262 12686.40 145.05 54692.18 88888.00 2013-09-19 05:25:21.875 262 12686.40 145.07 54692.20 88888.00 2013-09-19 05:25:22.000 262 12686.45 145.05 54692.22 88888.00 2013-09-19 05:25:22.125 262 12686.45 145.07 54692.28 88888.00 2013-09-19 05:25:22.250 262 12686.45 145.10 54692.30 88888.00 2013-09-19 05:25:22.375 262 12686.50 145.15 54692.32 88888.00 2013-09-19 05:25:22.500 262 12686.52 145.18 54692.38 88888.00 2013-09-19 05:25:22.625 262 12686.52 145.18 54692.40 88888.00 2013-09-19 05:25:22.750 262 12686.50 145.20 54692.45 88888.00 2013-09-19 05:25:22.875 262 12686.50 145.22 54692.45 88888.00 2013-09-19 05:25:23.000 262 12686.52 145.25 54692.50 88888.00 2013-09-19 05:25:23.125 262 12686.48 145.25 54692.53 88888.00 2013-09-19 05:25:23.250 262 12686.42 145.25 54692.57 88888.00 2013-09-19 05:25:23.375 262 12686.42 145.28 54692.60 88888.00 2013-09-19 05:25:23.500 262 12686.48 145.30 54692.65 88888.00 2013-09-19 05:25:23.625 262 12686.48 145.32 54692.65 88888.00 2013-09-19 05:25:23.750 262 12686.50 145.35 54692.68 88888.00 2013-09-19 05:25:23.875 262 12686.52 145.38 54692.70 88888.00 2013-09-19 05:25:24.000 262 12686.55 145.38 54692.78 88888.00 2013-09-19 05:25:24.125 262 12686.58 145.40 54692.82 88888.00 2013-09-19 05:25:24.250 262 12686.52 145.40 54692.88 88888.00 2013-09-19 05:25:24.375 262 12686.52 145.43 54692.88 88888.00 2013-09-19 05:25:24.500 262 12686.48 145.45 54692.88 88888.00 2013-09-19 05:25:24.625 262 12686.48 145.47 54692.88 88888.00 2013-09-19 05:25:24.750 262 12686.58 145.50 54692.93 88888.00 2013-09-19 05:25:24.875 262 12686.60 145.50 54692.97 88888.00 2013-09-19 05:25:25.000 262 12686.58 145.50 54692.97 88888.00 2013-09-19 05:25:25.125 262 12686.55 145.53 54693.03 88888.00 2013-09-19 05:25:25.250 262 12686.58 145.57 54693.05 88888.00 2013-09-19 05:25:25.375 262 12686.60 145.60 54693.10 88888.00 2013-09-19 05:25:25.500 262 12686.52 145.57 54693.12 88888.00 2013-09-19 05:25:25.625 262 12686.50 145.57 54693.15 88888.00 2013-09-19 05:25:25.750 262 12686.50 145.62 54693.18 88888.00 2013-09-19 05:25:25.875 262 12686.55 145.62 54693.22 88888.00 2013-09-19 05:25:26.000 262 12686.55 145.65 54693.25 88888.00 2013-09-19 05:25:26.125 262 12686.52 145.65 54693.28 88888.00 2013-09-19 05:25:26.250 262 12686.48 145.68 54693.32 88888.00 2013-09-19 05:25:26.375 262 12686.50 145.68 54693.35 88888.00 2013-09-19 05:25:26.500 262 12686.55 145.70 54693.40 88888.00 2013-09-19 05:25:26.625 262 12686.58 145.70 54693.43 88888.00 2013-09-19 05:25:26.750 262 12686.65 145.75 54693.45 88888.00 2013-09-19 05:25:26.875 262 12686.65 145.75 54693.47 88888.00 2013-09-19 05:25:27.000 262 12686.65 145.78 54693.47 88888.00 2013-09-19 05:25:27.125 262 12686.65 145.80 54693.53 88888.00 2013-09-19 05:25:27.250 262 12686.55 145.78 54693.55 88888.00 2013-09-19 05:25:27.375 262 12686.58 145.82 54693.57 88888.00 2013-09-19 05:25:27.500 262 12686.60 145.85 54693.60 88888.00 2013-09-19 05:25:27.625 262 12686.60 145.88 54693.62 88888.00 2013-09-19 05:25:27.750 262 12686.55 145.88 54693.68 88888.00 2013-09-19 05:25:27.875 262 12686.52 145.90 54693.68 88888.00 2013-09-19 05:25:28.000 262 12686.55 145.93 54693.68 88888.00 2013-09-19 05:25:28.125 262 12686.58 145.95 54693.72 88888.00 2013-09-19 05:25:28.250 262 12686.58 145.95 54693.80 88888.00 2013-09-19 05:25:28.375 262 12686.52 145.97 54693.85 88888.00 2013-09-19 05:25:28.500 262 12686.52 146.00 54693.88 88888.00 2013-09-19 05:25:28.625 262 12686.58 146.03 54693.88 88888.00 2013-09-19 05:25:28.750 262 12686.58 146.03 54693.88 88888.00 2013-09-19 05:25:28.875 262 12686.55 146.03 54693.93 88888.00 2013-09-19 05:25:29.000 262 12686.58 146.05 54693.95 88888.00 2013-09-19 05:25:29.125 262 12686.55 146.07 54694.00 88888.00 2013-09-19 05:25:29.250 262 12686.55 146.07 54694.03 88888.00 2013-09-19 05:25:29.375 262 12686.60 146.10 54694.05 88888.00 2013-09-19 05:25:29.500 262 12686.65 146.12 54694.07 88888.00 2013-09-19 05:25:29.625 262 12686.62 146.15 54694.10 88888.00 2013-09-19 05:25:29.750 262 12686.55 146.18 54694.15 88888.00 2013-09-19 05:25:29.875 262 12686.58 146.18 54694.18 88888.00 2013-09-19 05:25:30.000 262 12686.65 146.20 54694.20 88888.00 2013-09-19 05:25:30.125 262 12686.67 146.20 54694.22 88888.00 2013-09-19 05:25:30.250 262 12686.58 146.22 54694.30 88888.00 2013-09-19 05:25:30.375 262 12686.55 146.22 54694.32 88888.00 2013-09-19 05:25:30.500 262 12686.62 146.25 54694.32 88888.00 2013-09-19 05:25:30.625 262 12686.73 146.28 54694.35 88888.00 2013-09-19 05:25:30.750 262 12686.73 146.28 54694.38 88888.00 2013-09-19 05:25:30.875 262 12686.70 146.30 54694.40 88888.00 2013-09-19 05:25:31.000 262 12686.75 146.30 54694.43 88888.00 2013-09-19 05:25:31.125 262 12686.75 146.30 54694.45 88888.00 2013-09-19 05:25:31.250 262 12686.73 146.32 54694.47 88888.00 2013-09-19 05:25:31.375 262 12686.70 146.38 54694.50 88888.00 2013-09-19 05:25:31.500 262 12686.70 146.38 54694.55 88888.00 2013-09-19 05:25:31.625 262 12686.73 146.38 54694.60 88888.00 2013-09-19 05:25:31.750 262 12686.70 146.40 54694.60 88888.00 2013-09-19 05:25:31.875 262 12686.73 146.43 54694.62 88888.00 2013-09-19 05:25:32.000 262 12686.75 146.40 54694.65 88888.00 2013-09-19 05:25:32.125 262 12686.77 146.43 54694.70 88888.00 2013-09-19 05:25:32.250 262 12686.80 146.45 54694.75 88888.00 2013-09-19 05:25:32.375 262 12686.85 146.47 54694.80 88888.00 2013-09-19 05:25:32.500 262 12686.85 146.47 54694.85 88888.00 2013-09-19 05:25:32.625 262 12686.83 146.50 54694.82 88888.00 2013-09-19 05:25:32.750 262 12686.77 146.55 54694.85 88888.00 2013-09-19 05:25:32.875 262 12686.77 146.53 54694.88 88888.00 2013-09-19 05:25:33.000 262 12686.85 146.53 54694.93 88888.00 2013-09-19 05:25:33.125 262 12686.83 146.55 54694.95 88888.00 2013-09-19 05:25:33.250 262 12686.83 146.57 54695.00 88888.00 2013-09-19 05:25:33.375 262 12686.90 146.60 54695.03 88888.00 2013-09-19 05:25:33.500 262 12686.98 146.60 54695.03 88888.00 2013-09-19 05:25:33.625 262 12686.95 146.60 54695.07 88888.00 2013-09-19 05:25:33.750 262 12686.92 146.62 54695.10 88888.00 2013-09-19 05:25:33.875 262 12686.88 146.65 54695.10 88888.00 2013-09-19 05:25:34.000 262 12686.85 146.65 54695.10 88888.00 2013-09-19 05:25:34.125 262 12686.92 146.68 54695.15 88888.00 2013-09-19 05:25:34.250 262 12686.98 146.70 54695.20 88888.00 2013-09-19 05:25:34.375 262 12687.02 146.72 54695.22 88888.00 2013-09-19 05:25:34.500 262 12687.08 146.72 54695.25 88888.00 2013-09-19 05:25:34.625 262 12687.00 146.75 54695.25 88888.00 2013-09-19 05:25:34.750 262 12686.95 146.80 54695.28 88888.00 2013-09-19 05:25:34.875 262 12687.02 146.78 54695.30 88888.00 2013-09-19 05:25:35.000 262 12687.08 146.80 54695.32 88888.00 2013-09-19 05:25:35.125 262 12687.08 146.80 54695.35 88888.00 2013-09-19 05:25:35.250 262 12687.08 146.80 54695.40 88888.00 2013-09-19 05:25:35.375 262 12687.15 146.80 54695.40 88888.00 2013-09-19 05:25:35.500 262 12687.15 146.82 54695.43 88888.00 2013-09-19 05:25:35.625 262 12687.15 146.85 54695.47 88888.00 2013-09-19 05:25:35.750 262 12687.17 146.88 54695.50 88888.00 2013-09-19 05:25:35.875 262 12687.17 146.88 54695.53 88888.00 2013-09-19 05:25:36.000 262 12687.17 146.85 54695.55 88888.00 2013-09-19 05:25:36.125 262 12687.15 146.90 54695.60 88888.00 2013-09-19 05:25:36.250 262 12687.12 146.90 54695.62 88888.00 2013-09-19 05:25:36.375 262 12687.20 146.93 54695.65 88888.00 2013-09-19 05:25:36.500 262 12687.23 146.90 54695.68 88888.00 2013-09-19 05:25:36.625 262 12687.23 146.95 54695.70 88888.00 2013-09-19 05:25:36.750 262 12687.25 146.95 54695.75 88888.00 2013-09-19 05:25:36.875 262 12687.20 146.95 54695.80 88888.00 2013-09-19 05:25:37.000 262 12687.20 146.97 54695.82 88888.00 2013-09-19 05:25:37.125 262 12687.23 147.00 54695.85 88888.00 2013-09-19 05:25:37.250 262 12687.23 147.00 54695.85 88888.00 2013-09-19 05:25:37.375 262 12687.25 147.03 54695.88 88888.00 2013-09-19 05:25:37.500 262 12687.33 147.05 54695.93 88888.00 2013-09-19 05:25:37.625 262 12687.40 147.05 54695.97 88888.00 2013-09-19 05:25:37.750 262 12687.42 147.07 54695.97 88888.00 2013-09-19 05:25:37.875 262 12687.45 147.10 54696.00 88888.00 2013-09-19 05:25:38.000 262 12687.48 147.12 54696.00 88888.00 2013-09-19 05:25:38.125 262 12687.52 147.15 54696.07 88888.00 2013-09-19 05:25:38.250 262 12687.52 147.15 54696.10 88888.00 2013-09-19 05:25:38.375 262 12687.52 147.15 54696.12 88888.00 2013-09-19 05:25:38.500 262 12687.52 147.18 54696.15 88888.00 2013-09-19 05:25:38.625 262 12687.52 147.20 54696.18 88888.00 2013-09-19 05:25:38.750 262 12687.55 147.22 54696.20 88888.00 2013-09-19 05:25:38.875 262 12687.58 147.22 54696.22 88888.00 2013-09-19 05:25:39.000 262 12687.58 147.25 54696.22 88888.00 2013-09-19 05:25:39.125 262 12687.60 147.25 54696.25 88888.00 2013-09-19 05:25:39.250 262 12687.60 147.25 54696.28 88888.00 2013-09-19 05:25:39.375 262 12687.67 147.25 54696.32 88888.00 2013-09-19 05:25:39.500 262 12687.73 147.28 54696.35 88888.00 2013-09-19 05:25:39.625 262 12687.75 147.30 54696.38 88888.00 2013-09-19 05:25:39.750 262 12687.73 147.30 54696.40 88888.00 2013-09-19 05:25:39.875 262 12687.67 147.30 54696.43 88888.00 2013-09-19 05:25:40.000 262 12687.67 147.32 54696.45 88888.00 2013-09-19 05:25:40.125 262 12687.73 147.38 54696.53 88888.00 2013-09-19 05:25:40.250 262 12687.75 147.38 54696.53 88888.00 2013-09-19 05:25:40.375 262 12687.83 147.38 54696.53 88888.00 2013-09-19 05:25:40.500 262 12687.77 147.40 54696.57 88888.00 2013-09-19 05:25:40.625 262 12687.85 147.40 54696.62 88888.00 2013-09-19 05:25:40.750 262 12687.85 147.43 54696.65 88888.00 2013-09-19 05:25:40.875 262 12687.85 147.43 54696.68 88888.00 2013-09-19 05:25:41.000 262 12687.85 147.43 54696.70 88888.00 2013-09-19 05:25:41.125 262 12687.88 147.43 54696.72 88888.00 2013-09-19 05:25:41.250 262 12687.98 147.45 54696.78 88888.00 2013-09-19 05:25:41.375 262 12688.05 147.47 54696.80 88888.00 2013-09-19 05:25:41.500 262 12688.05 147.50 54696.82 88888.00 2013-09-19 05:25:41.625 262 12688.00 147.50 54696.82 88888.00 2013-09-19 05:25:41.750 262 12688.02 147.50 54696.88 88888.00 2013-09-19 05:25:41.875 262 12688.05 147.53 54696.90 88888.00 2013-09-19 05:25:42.000 262 12688.05 147.55 54696.93 88888.00 2013-09-19 05:25:42.125 262 12688.02 147.57 54696.97 88888.00 2013-09-19 05:25:42.250 262 12688.02 147.57 54697.00 88888.00 2013-09-19 05:25:42.375 262 12688.10 147.57 54697.03 88888.00 2013-09-19 05:25:42.500 262 12688.12 147.57 54697.05 88888.00 2013-09-19 05:25:42.625 262 12688.12 147.62 54697.05 88888.00 2013-09-19 05:25:42.750 262 12688.15 147.65 54697.10 88888.00 2013-09-19 05:25:42.875 262 12688.15 147.65 54697.15 88888.00 2013-09-19 05:25:43.000 262 12688.12 147.65 54697.18 88888.00 2013-09-19 05:25:43.125 262 12688.17 147.68 54697.20 88888.00 2013-09-19 05:25:43.250 262 12688.17 147.68 54697.22 88888.00 2013-09-19 05:25:43.375 262 12688.25 147.70 54697.28 88888.00 2013-09-19 05:25:43.500 262 12688.23 147.75 54697.32 88888.00 2013-09-19 05:25:43.625 262 12688.25 147.78 54697.35 88888.00 2013-09-19 05:25:43.750 262 12688.25 147.75 54697.35 88888.00 2013-09-19 05:25:43.875 262 12688.25 147.78 54697.38 88888.00 2013-09-19 05:25:44.000 262 12688.25 147.80 54697.40 88888.00 2013-09-19 05:25:44.125 262 12688.30 147.82 54697.43 88888.00 2013-09-19 05:25:44.250 262 12688.33 147.82 54697.47 88888.00 2013-09-19 05:25:44.375 262 12688.30 147.82 54697.50 88888.00 2013-09-19 05:25:44.500 262 12688.25 147.85 54697.53 88888.00 2013-09-19 05:25:44.625 262 12688.30 147.85 54697.57 88888.00 2013-09-19 05:25:44.750 262 12688.35 147.88 54697.57 88888.00 2013-09-19 05:25:44.875 262 12688.42 147.90 54697.62 88888.00 2013-09-19 05:25:45.000 262 12688.52 147.90 54697.65 88888.00 2013-09-19 05:25:45.125 262 12688.55 147.93 54697.70 88888.00 2013-09-19 05:25:45.250 262 12688.42 147.93 54697.72 88888.00 2013-09-19 05:25:45.375 262 12688.50 147.93 54697.75 88888.00 2013-09-19 05:25:45.500 262 12688.52 147.97 54697.78 88888.00 2013-09-19 05:25:45.625 262 12688.48 148.00 54697.80 88888.00 2013-09-19 05:25:45.750 262 12688.45 148.00 54697.80 88888.00 2013-09-19 05:25:45.875 262 12688.45 148.00 54697.85 88888.00 2013-09-19 05:25:46.000 262 12688.50 148.03 54697.88 88888.00 2013-09-19 05:25:46.125 262 12688.58 148.05 54697.93 88888.00 2013-09-19 05:25:46.250 262 12688.58 148.07 54697.95 88888.00 2013-09-19 05:25:46.375 262 12688.65 148.10 54697.95 88888.00 2013-09-19 05:25:46.500 262 12688.67 148.07 54698.00 88888.00 2013-09-19 05:25:46.625 262 12688.65 148.10 54698.03 88888.00 2013-09-19 05:25:46.750 262 12688.70 148.12 54698.05 88888.00 2013-09-19 05:25:46.875 262 12688.70 148.18 54698.07 88888.00 2013-09-19 05:25:47.000 262 12688.67 148.15 54698.07 88888.00 2013-09-19 05:25:47.125 262 12688.70 148.15 54698.15 88888.00 2013-09-19 05:25:47.250 262 12688.73 148.18 54698.20 88888.00 2013-09-19 05:25:47.375 262 12688.80 148.20 54698.22 88888.00 2013-09-19 05:25:47.500 262 12688.85 148.22 54698.25 88888.00 2013-09-19 05:25:47.625 262 12688.85 148.22 54698.30 88888.00 2013-09-19 05:25:47.750 262 12688.83 148.25 54698.32 88888.00 2013-09-19 05:25:47.875 262 12688.85 148.22 54698.32 88888.00 2013-09-19 05:25:48.000 262 12688.83 148.25 54698.35 88888.00 2013-09-19 05:25:48.125 262 12688.83 148.30 54698.38 88888.00 2013-09-19 05:25:48.250 262 12688.83 148.25 54698.43 88888.00 2013-09-19 05:25:48.375 262 12688.85 148.32 54698.45 88888.00 2013-09-19 05:25:48.500 262 12688.88 148.35 54698.47 88888.00 2013-09-19 05:25:48.625 262 12688.92 148.35 54698.50 88888.00 2013-09-19 05:25:48.750 262 12689.00 148.38 54698.53 88888.00 2013-09-19 05:25:48.875 262 12689.02 148.40 54698.55 88888.00 2013-09-19 05:25:49.000 262 12689.02 148.40 54698.57 88888.00 2013-09-19 05:25:49.125 262 12689.00 148.40 54698.62 88888.00 2013-09-19 05:25:49.250 262 12688.95 148.40 54698.68 88888.00 2013-09-19 05:25:49.375 262 12688.98 148.45 54698.70 88888.00 2013-09-19 05:25:49.500 262 12689.00 148.45 54698.72 88888.00 2013-09-19 05:25:49.625 262 12689.05 148.45 54698.75 88888.00 2013-09-19 05:25:49.750 262 12689.08 148.43 54698.78 88888.00 2013-09-19 05:25:49.875 262 12689.10 148.47 54698.82 88888.00 2013-09-19 05:25:50.000 262 12689.10 148.47 54698.82 88888.00 2013-09-19 05:25:50.125 262 12689.08 148.47 54698.88 88888.00 2013-09-19 05:25:50.250 262 12689.08 148.50 54698.90 88888.00 2013-09-19 05:25:50.375 262 12689.15 148.50 54698.90 88888.00 2013-09-19 05:25:50.500 262 12689.23 148.53 54698.95 88888.00 2013-09-19 05:25:50.625 262 12689.27 148.55 54699.03 88888.00 2013-09-19 05:25:50.750 262 12689.27 148.55 54699.05 88888.00 2013-09-19 05:25:50.875 262 12689.25 148.55 54699.05 88888.00 2013-09-19 05:25:51.000 262 12689.25 148.55 54699.10 88888.00 2013-09-19 05:25:51.125 262 12689.27 148.55 54699.12 88888.00 2013-09-19 05:25:51.250 262 12689.25 148.55 54699.18 88888.00 2013-09-19 05:25:51.375 262 12689.33 148.55 54699.20 88888.00 2013-09-19 05:25:51.500 262 12689.33 148.55 54699.22 88888.00 2013-09-19 05:25:51.625 262 12689.33 148.60 54699.25 88888.00 2013-09-19 05:25:51.750 262 12689.38 148.57 54699.28 88888.00 2013-09-19 05:25:51.875 262 12689.40 148.60 54699.32 88888.00 2013-09-19 05:25:52.000 262 12689.35 148.62 54699.35 88888.00 2013-09-19 05:25:52.125 262 12689.40 148.65 54699.38 88888.00 2013-09-19 05:25:52.250 262 12689.38 148.62 54699.43 88888.00 2013-09-19 05:25:52.375 262 12689.40 148.62 54699.45 88888.00 2013-09-19 05:25:52.500 262 12689.40 148.62 54699.45 88888.00 2013-09-19 05:25:52.625 262 12689.45 148.65 54699.47 88888.00 2013-09-19 05:25:52.750 262 12689.45 148.65 54699.53 88888.00 2013-09-19 05:25:52.875 262 12689.48 148.65 54699.57 88888.00 2013-09-19 05:25:53.000 262 12689.48 148.62 54699.57 88888.00 2013-09-19 05:25:53.125 262 12689.50 148.62 54699.62 88888.00 2013-09-19 05:25:53.250 262 12689.52 148.62 54699.70 88888.00 2013-09-19 05:25:53.375 262 12689.52 148.65 54699.72 88888.00 2013-09-19 05:25:53.500 262 12689.50 148.68 54699.75 88888.00 2013-09-19 05:25:53.625 262 12689.52 148.68 54699.78 88888.00 2013-09-19 05:25:53.750 262 12689.50 148.65 54699.82 88888.00 2013-09-19 05:25:53.875 262 12689.50 148.68 54699.85 88888.00 2013-09-19 05:25:54.000 262 12689.55 148.68 54699.88 88888.00 2013-09-19 05:25:54.125 262 12689.62 148.70 54699.93 88888.00 2013-09-19 05:25:54.250 262 12689.65 148.68 54699.95 88888.00 2013-09-19 05:25:54.375 262 12689.62 148.68 54699.97 88888.00 2013-09-19 05:25:54.500 262 12689.60 148.68 54700.00 88888.00 2013-09-19 05:25:54.625 262 12689.65 148.70 54700.03 88888.00 2013-09-19 05:25:54.750 262 12689.73 148.68 54700.05 88888.00 2013-09-19 05:25:54.875 262 12689.70 148.68 54700.12 88888.00 2013-09-19 05:25:55.000 262 12689.70 148.70 54700.12 88888.00 2013-09-19 05:25:55.125 262 12689.65 148.72 54700.15 88888.00 2013-09-19 05:25:55.250 262 12689.62 148.70 54700.20 88888.00 2013-09-19 05:25:55.375 262 12689.65 148.70 54700.18 88888.00 2013-09-19 05:25:55.500 262 12689.60 148.70 54700.28 88888.00 2013-09-19 05:25:55.625 262 12689.62 148.70 54700.32 88888.00 2013-09-19 05:25:55.750 262 12689.65 148.70 54700.32 88888.00 2013-09-19 05:25:55.875 262 12689.67 148.68 54700.38 88888.00 2013-09-19 05:25:56.000 262 12689.73 148.70 54700.38 88888.00 2013-09-19 05:25:56.125 262 12689.77 148.72 54700.43 88888.00 2013-09-19 05:25:56.250 262 12689.73 148.72 54700.47 88888.00 2013-09-19 05:25:56.375 262 12689.75 148.72 54700.50 88888.00 2013-09-19 05:25:56.500 262 12689.65 148.70 54700.53 88888.00 2013-09-19 05:25:56.625 262 12689.62 148.72 54700.57 88888.00 2013-09-19 05:25:56.750 262 12689.65 148.75 54700.60 88888.00 2013-09-19 05:25:56.875 262 12689.70 148.75 54700.62 88888.00 2013-09-19 05:25:57.000 262 12689.73 148.75 54700.65 88888.00 2013-09-19 05:25:57.125 262 12689.75 148.78 54700.72 88888.00 2013-09-19 05:25:57.250 262 12689.73 148.75 54700.75 88888.00 2013-09-19 05:25:57.375 262 12689.73 148.75 54700.80 88888.00 2013-09-19 05:25:57.500 262 12689.73 148.75 54700.82 88888.00 2013-09-19 05:25:57.625 262 12689.73 148.78 54700.85 88888.00 2013-09-19 05:25:57.750 262 12689.70 148.78 54700.85 88888.00 2013-09-19 05:25:57.875 262 12689.67 148.78 54700.85 88888.00 2013-09-19 05:25:58.000 262 12689.67 148.75 54700.88 88888.00 2013-09-19 05:25:58.125 262 12689.65 148.75 54700.95 88888.00 2013-09-19 05:25:58.250 262 12689.65 148.75 54700.97 88888.00 2013-09-19 05:25:58.375 262 12689.70 148.75 54701.00 88888.00 2013-09-19 05:25:58.500 262 12689.67 148.75 54701.05 88888.00 2013-09-19 05:25:58.625 262 12689.65 148.75 54701.12 88888.00 2013-09-19 05:25:58.750 262 12689.62 148.72 54701.15 88888.00 2013-09-19 05:25:58.875 262 12689.65 148.75 54701.18 88888.00 2013-09-19 05:25:59.000 262 12689.67 148.75 54701.20 88888.00 2013-09-19 05:25:59.125 262 12689.65 148.78 54701.25 88888.00 2013-09-19 05:25:59.250 262 12689.70 148.78 54701.30 88888.00 2013-09-19 05:25:59.375 262 12689.67 148.78 54701.32 88888.00 2013-09-19 05:25:59.500 262 12689.67 148.80 54701.32 88888.00 2013-09-19 05:25:59.625 262 12689.65 148.80 54701.38 88888.00 2013-09-19 05:25:59.750 262 12689.65 148.78 54701.40 88888.00 2013-09-19 05:25:59.875 262 12689.67 148.78 54701.45 88888.00 2013-09-19 05:26:00.000 262 12689.65 148.78 54701.47 88888.00 2013-09-19 05:26:00.125 262 12689.60 148.78 54701.50 88888.00 2013-09-19 05:26:00.250 262 12689.62 148.78 54701.53 88888.00 2013-09-19 05:26:00.375 262 12689.67 148.80 54701.55 88888.00 2013-09-19 05:26:00.500 262 12689.67 148.80 54701.57 88888.00 2013-09-19 05:26:00.625 262 12689.62 148.80 54701.60 88888.00 2013-09-19 05:26:00.750 262 12689.60 148.80 54701.65 88888.00 2013-09-19 05:26:00.875 262 12689.60 148.80 54701.70 88888.00 2013-09-19 05:26:01.000 262 12689.62 148.78 54701.70 88888.00 2013-09-19 05:26:01.125 262 12689.62 148.78 54701.75 88888.00 2013-09-19 05:26:01.250 262 12689.62 148.78 54701.78 88888.00 2013-09-19 05:26:01.375 262 12689.62 148.80 54701.82 88888.00 2013-09-19 05:26:01.500 262 12689.60 148.80 54701.88 88888.00 2013-09-19 05:26:01.625 262 12689.58 148.82 54701.88 88888.00 2013-09-19 05:26:01.750 262 12689.65 148.82 54701.93 88888.00 2013-09-19 05:26:01.875 262 12689.73 148.82 54701.93 88888.00 2013-09-19 05:26:02.000 262 12689.73 148.80 54701.97 88888.00 2013-09-19 05:26:02.125 262 12689.62 148.82 54702.03 88888.00 2013-09-19 05:26:02.250 262 12689.62 148.82 54702.07 88888.00 2013-09-19 05:26:02.375 262 12689.65 148.85 54702.05 88888.00 2013-09-19 05:26:02.500 262 12689.65 148.85 54702.07 88888.00 2013-09-19 05:26:02.625 262 12689.73 148.85 54702.12 88888.00 2013-09-19 05:26:02.750 262 12689.70 148.82 54702.15 88888.00 2013-09-19 05:26:02.875 262 12689.65 148.85 54702.20 88888.00 2013-09-19 05:26:03.000 262 12689.62 148.88 54702.22 88888.00 2013-09-19 05:26:03.125 262 12689.60 148.90 54702.25 88888.00 2013-09-19 05:26:03.250 262 12689.60 148.90 54702.28 88888.00 2013-09-19 05:26:03.375 262 12689.62 148.90 54702.30 88888.00 2013-09-19 05:26:03.500 262 12689.65 148.90 54702.32 88888.00 2013-09-19 05:26:03.625 262 12689.67 148.90 54702.35 88888.00 2013-09-19 05:26:03.750 262 12689.67 148.93 54702.38 88888.00 2013-09-19 05:26:03.875 262 12689.60 148.93 54702.40 88888.00 2013-09-19 05:26:04.000 262 12689.60 148.95 54702.45 88888.00 2013-09-19 05:26:04.125 262 12689.62 148.95 54702.47 88888.00 2013-09-19 05:26:04.250 262 12689.60 148.95 54702.50 88888.00 2013-09-19 05:26:04.375 262 12689.62 149.00 54702.53 88888.00 2013-09-19 05:26:04.500 262 12689.60 149.00 54702.55 88888.00 2013-09-19 05:26:04.625 262 12689.58 149.00 54702.60 88888.00 2013-09-19 05:26:04.750 262 12689.58 149.05 54702.62 88888.00 2013-09-19 05:26:04.875 262 12689.60 149.05 54702.68 88888.00 2013-09-19 05:26:05.000 262 12689.65 149.05 54702.68 88888.00 2013-09-19 05:26:05.125 262 12689.65 149.07 54702.75 88888.00 2013-09-19 05:26:05.250 262 12689.60 149.05 54702.78 88888.00 2013-09-19 05:26:05.375 262 12689.62 149.07 54702.80 88888.00 2013-09-19 05:26:05.500 262 12689.62 149.07 54702.80 88888.00 2013-09-19 05:26:05.625 262 12689.60 149.10 54702.85 88888.00 2013-09-19 05:26:05.750 262 12689.60 149.10 54702.85 88888.00 2013-09-19 05:26:05.875 262 12689.62 149.12 54702.88 88888.00 2013-09-19 05:26:06.000 262 12689.62 149.12 54702.90 88888.00 2013-09-19 05:26:06.125 262 12689.62 149.12 54702.95 88888.00 2013-09-19 05:26:06.250 262 12689.60 149.10 54703.00 88888.00 2013-09-19 05:26:06.375 262 12689.58 149.12 54703.00 88888.00 2013-09-19 05:26:06.500 262 12689.58 149.15 54703.05 88888.00 2013-09-19 05:26:06.625 262 12689.58 149.18 54703.07 88888.00 2013-09-19 05:26:06.750 262 12689.55 149.20 54703.10 88888.00 2013-09-19 05:26:06.875 262 12689.52 149.22 54703.12 88888.00 2013-09-19 05:26:07.000 262 12689.58 149.20 54703.12 88888.00 2013-09-19 05:26:07.125 262 12689.60 149.20 54703.15 88888.00 2013-09-19 05:26:07.250 262 12689.52 149.20 54703.18 88888.00 2013-09-19 05:26:07.375 262 12689.58 149.25 54703.20 88888.00 2013-09-19 05:26:07.500 262 12689.60 149.25 54703.25 88888.00 2013-09-19 05:26:07.625 262 12689.62 149.28 54703.28 88888.00 2013-09-19 05:26:07.750 262 12689.65 149.28 54703.28 88888.00 2013-09-19 05:26:07.875 262 12689.67 149.28 54703.30 88888.00 2013-09-19 05:26:08.000 262 12689.75 149.28 54703.30 88888.00 2013-09-19 05:26:08.125 262 12689.77 149.30 54703.32 88888.00 2013-09-19 05:26:08.250 262 12689.77 149.28 54703.38 88888.00 2013-09-19 05:26:08.375 262 12689.77 149.32 54703.38 88888.00 2013-09-19 05:26:08.500 262 12689.75 149.32 54703.45 88888.00 2013-09-19 05:26:08.625 262 12689.75 149.32 54703.47 88888.00 2013-09-19 05:26:08.750 262 12689.75 149.35 54703.50 88888.00 2013-09-19 05:26:08.875 262 12689.75 149.38 54703.53 88888.00 2013-09-19 05:26:09.000 262 12689.75 149.35 54703.55 88888.00 2013-09-19 05:26:09.125 262 12689.77 149.38 54703.57 88888.00 2013-09-19 05:26:09.250 262 12689.75 149.38 54703.62 88888.00 2013-09-19 05:26:09.375 262 12689.73 149.40 54703.68 88888.00 2013-09-19 05:26:09.500 262 12689.73 149.40 54703.68 88888.00 2013-09-19 05:26:09.625 262 12689.73 149.43 54703.70 88888.00 2013-09-19 05:26:09.750 262 12689.70 149.43 54703.70 88888.00 2013-09-19 05:26:09.875 262 12689.65 149.40 54703.72 88888.00 2013-09-19 05:26:10.000 262 12689.65 149.40 54703.78 88888.00 2013-09-19 05:26:10.125 262 12689.70 149.40 54703.80 88888.00 2013-09-19 05:26:10.250 262 12689.73 149.38 54703.85 88888.00 2013-09-19 05:26:10.375 262 12689.67 149.43 54703.85 88888.00 2013-09-19 05:26:10.500 262 12689.70 149.45 54703.88 88888.00 2013-09-19 05:26:10.625 262 12689.73 149.43 54703.88 88888.00 2013-09-19 05:26:10.750 262 12689.75 149.43 54703.90 88888.00 2013-09-19 05:26:10.875 262 12689.75 149.45 54703.95 88888.00 2013-09-19 05:26:11.000 262 12689.75 149.45 54703.97 88888.00 2013-09-19 05:26:11.125 262 12689.75 149.43 54704.00 88888.00 2013-09-19 05:26:11.250 262 12689.75 149.45 54704.03 88888.00 2013-09-19 05:26:11.375 262 12689.77 149.47 54704.07 88888.00 2013-09-19 05:26:11.500 262 12689.80 149.47 54704.10 88888.00 2013-09-19 05:26:11.625 262 12689.80 149.45 54704.10 88888.00 2013-09-19 05:26:11.750 262 12689.80 149.45 54704.12 88888.00 2013-09-19 05:26:11.875 262 12689.83 149.45 54704.15 88888.00 2013-09-19 05:26:12.000 262 12689.80 149.45 54704.18 88888.00 2013-09-19 05:26:12.125 262 12689.73 149.47 54704.22 88888.00 2013-09-19 05:26:12.250 262 12689.75 149.47 54704.25 88888.00 2013-09-19 05:26:12.375 262 12689.77 149.47 54704.25 88888.00 2013-09-19 05:26:12.500 262 12689.75 149.47 54704.28 88888.00 2013-09-19 05:26:12.625 262 12689.80 149.47 54704.30 88888.00 2013-09-19 05:26:12.750 262 12689.77 149.47 54704.35 88888.00 2013-09-19 05:26:12.875 262 12689.77 149.50 54704.35 88888.00 2013-09-19 05:26:13.000 262 12689.83 149.47 54704.40 88888.00 2013-09-19 05:26:13.125 262 12689.80 149.47 54704.43 88888.00 2013-09-19 05:26:13.250 262 12689.73 149.45 54704.45 88888.00 2013-09-19 05:26:13.375 262 12689.73 149.45 54704.45 88888.00 2013-09-19 05:26:13.500 262 12689.75 149.47 54704.47 88888.00 2013-09-19 05:26:13.625 262 12689.75 149.50 54704.53 88888.00 2013-09-19 05:26:13.750 262 12689.77 149.50 54704.55 88888.00 2013-09-19 05:26:13.875 262 12689.77 149.50 54704.57 88888.00 2013-09-19 05:26:14.000 262 12689.80 149.50 54704.57 88888.00 2013-09-19 05:26:14.125 262 12689.85 149.50 54704.62 88888.00 2013-09-19 05:26:14.250 262 12689.85 149.50 54704.65 88888.00 2013-09-19 05:26:14.375 262 12689.88 149.53 54704.70 88888.00 2013-09-19 05:26:14.500 262 12689.85 149.50 54704.72 88888.00 2013-09-19 05:26:14.625 262 12689.83 149.50 54704.72 88888.00 2013-09-19 05:26:14.750 262 12689.83 149.47 54704.75 88888.00 2013-09-19 05:26:14.875 262 12689.77 149.47 54704.80 88888.00 2013-09-19 05:26:15.000 262 12689.75 149.47 54704.80 88888.00 2013-09-19 05:26:15.125 262 12689.77 149.47 54704.82 88888.00 2013-09-19 05:26:15.250 262 12689.77 149.47 54704.88 88888.00 2013-09-19 05:26:15.375 262 12689.77 149.50 54704.93 88888.00 2013-09-19 05:26:15.500 262 12689.83 149.53 54704.95 88888.00 2013-09-19 05:26:15.625 262 12689.85 149.50 54704.95 88888.00 2013-09-19 05:26:15.750 262 12689.88 149.50 54704.97 88888.00 2013-09-19 05:26:15.875 262 12689.85 149.50 54705.00 88888.00 2013-09-19 05:26:16.000 262 12689.80 149.50 54705.00 88888.00 2013-09-19 05:26:16.125 262 12689.73 149.47 54705.03 88888.00 2013-09-19 05:26:16.250 262 12689.70 149.43 54705.10 88888.00 2013-09-19 05:26:16.375 262 12689.77 149.45 54705.07 88888.00 2013-09-19 05:26:16.500 262 12689.77 149.47 54705.10 88888.00 2013-09-19 05:26:16.625 262 12689.73 149.50 54705.15 88888.00 2013-09-19 05:26:16.750 262 12689.75 149.50 54705.18 88888.00 2013-09-19 05:26:16.875 262 12689.80 149.47 54705.22 88888.00 2013-09-19 05:26:17.000 262 12689.77 149.47 54705.22 88888.00 2013-09-19 05:26:17.125 262 12689.77 149.47 54705.25 88888.00 2013-09-19 05:26:17.250 262 12689.77 149.47 54705.28 88888.00 2013-09-19 05:26:17.375 262 12689.80 149.47 54705.30 88888.00 2013-09-19 05:26:17.500 262 12689.83 149.45 54705.32 88888.00 2013-09-19 05:26:17.625 262 12689.77 149.45 54705.35 88888.00 2013-09-19 05:26:17.750 262 12689.77 149.45 54705.38 88888.00 2013-09-19 05:26:17.875 262 12689.75 149.43 54705.40 88888.00 2013-09-19 05:26:18.000 262 12689.75 149.45 54705.40 88888.00 2013-09-19 05:26:18.125 262 12689.77 149.50 54705.47 88888.00 2013-09-19 05:26:18.250 262 12689.80 149.50 54705.53 88888.00 2013-09-19 05:26:18.375 262 12689.83 149.50 54705.55 88888.00 2013-09-19 05:26:18.500 262 12689.85 149.53 54705.57 88888.00 2013-09-19 05:26:18.625 262 12689.85 149.50 54705.60 88888.00 2013-09-19 05:26:18.750 262 12689.85 149.47 54705.60 88888.00 2013-09-19 05:26:18.875 262 12689.85 149.50 54705.62 88888.00 2013-09-19 05:26:19.000 262 12689.85 149.50 54705.65 88888.00 2013-09-19 05:26:19.125 262 12689.90 149.47 54705.70 88888.00 2013-09-19 05:26:19.250 262 12689.85 149.47 54705.70 88888.00 2013-09-19 05:26:19.375 262 12689.90 149.47 54705.72 88888.00 2013-09-19 05:26:19.500 262 12689.95 149.47 54705.75 88888.00 2013-09-19 05:26:19.625 262 12689.95 149.47 54705.78 88888.00 2013-09-19 05:26:19.750 262 12689.88 149.47 54705.80 88888.00 2013-09-19 05:26:19.875 262 12689.83 149.50 54705.85 88888.00 2013-09-19 05:26:20.000 262 12689.88 149.50 54705.88 88888.00 2013-09-19 05:26:20.125 262 12689.88 149.50 54705.93 88888.00 2013-09-19 05:26:20.250 262 12689.88 149.50 54705.93 88888.00 2013-09-19 05:26:20.375 262 12689.92 149.50 54705.97 88888.00 2013-09-19 05:26:20.500 262 12689.95 149.50 54706.00 88888.00 2013-09-19 05:26:20.625 262 12689.92 149.47 54706.03 88888.00 2013-09-19 05:26:20.750 262 12689.92 149.47 54706.03 88888.00 2013-09-19 05:26:20.875 262 12689.90 149.45 54706.03 88888.00 2013-09-19 05:26:21.000 262 12689.85 149.45 54706.05 88888.00 2013-09-19 05:26:21.125 262 12689.88 149.50 54706.10 88888.00 2013-09-19 05:26:21.250 262 12689.88 149.50 54706.12 88888.00 2013-09-19 05:26:21.375 262 12689.95 149.50 54706.15 88888.00 2013-09-19 05:26:21.500 262 12689.90 149.50 54706.15 88888.00 2013-09-19 05:26:21.625 262 12689.92 149.50 54706.20 88888.00 2013-09-19 05:26:21.750 262 12689.98 149.50 54706.20 88888.00 2013-09-19 05:26:21.875 262 12689.88 149.50 54706.25 88888.00 2013-09-19 05:26:22.000 262 12689.85 149.50 54706.25 88888.00 2013-09-19 05:26:22.125 262 12689.88 149.53 54706.30 88888.00 2013-09-19 05:26:22.250 262 12689.85 149.50 54706.32 88888.00 2013-09-19 05:26:22.375 262 12689.90 149.53 54706.35 88888.00 2013-09-19 05:26:22.500 262 12689.92 149.53 54706.38 88888.00 2013-09-19 05:26:22.625 262 12689.92 149.53 54706.40 88888.00 2013-09-19 05:26:22.750 262 12689.88 149.50 54706.40 88888.00 2013-09-19 05:26:22.875 262 12689.88 149.53 54706.43 88888.00 2013-09-19 05:26:23.000 262 12689.88 149.53 54706.43 88888.00 2013-09-19 05:26:23.125 262 12689.88 149.53 54706.47 88888.00 2013-09-19 05:26:23.250 262 12689.85 149.53 54706.50 88888.00 2013-09-19 05:26:23.375 262 12689.88 149.55 54706.50 88888.00 2013-09-19 05:26:23.500 262 12689.90 149.55 54706.53 88888.00 2013-09-19 05:26:23.625 262 12689.88 149.55 54706.53 88888.00 2013-09-19 05:26:23.750 262 12689.90 149.55 54706.55 88888.00 2013-09-19 05:26:23.875 262 12689.95 149.55 54706.60 88888.00 2013-09-19 05:26:24.000 262 12689.95 149.60 54706.62 88888.00 2013-09-19 05:26:24.125 262 12689.95 149.60 54706.65 88888.00 2013-09-19 05:26:24.250 262 12689.88 149.60 54706.70 88888.00 2013-09-19 05:26:24.375 262 12689.90 149.65 54706.72 88888.00 2013-09-19 05:26:24.500 262 12689.92 149.62 54706.75 88888.00 2013-09-19 05:26:24.625 262 12689.95 149.62 54706.75 88888.00 2013-09-19 05:26:24.750 262 12689.95 149.62 54706.78 88888.00 2013-09-19 05:26:24.875 262 12689.92 149.65 54706.80 88888.00 2013-09-19 05:26:25.000 262 12689.98 149.68 54706.80 88888.00 2013-09-19 05:26:25.125 262 12690.00 149.65 54706.82 88888.00 2013-09-19 05:26:25.250 262 12689.92 149.65 54706.82 88888.00 2013-09-19 05:26:25.375 262 12689.98 149.68 54706.85 88888.00 2013-09-19 05:26:25.500 262 12690.05 149.70 54706.90 88888.00 2013-09-19 05:26:25.625 262 12690.02 149.72 54706.90 88888.00 2013-09-19 05:26:25.750 262 12690.00 149.72 54706.93 88888.00 2013-09-19 05:26:25.875 262 12690.00 149.72 54706.97 88888.00 2013-09-19 05:26:26.000 262 12689.98 149.72 54707.00 88888.00 2013-09-19 05:26:26.125 262 12689.98 149.75 54707.03 88888.00 2013-09-19 05:26:26.250 262 12690.02 149.75 54707.03 88888.00 2013-09-19 05:26:26.375 262 12690.10 149.78 54707.03 88888.00 2013-09-19 05:26:26.500 262 12690.12 149.78 54707.05 88888.00 2013-09-19 05:26:26.625 262 12690.20 149.80 54707.10 88888.00 2013-09-19 05:26:26.750 262 12690.17 149.80 54707.12 88888.00 2013-09-19 05:26:26.875 262 12690.17 149.82 54707.15 88888.00 2013-09-19 05:26:27.000 262 12690.17 149.82 54707.15 88888.00 2013-09-19 05:26:27.125 262 12690.17 149.85 54707.18 88888.00 2013-09-19 05:26:27.250 262 12690.17 149.82 54707.20 88888.00 2013-09-19 05:26:27.375 262 12690.20 149.90 54707.22 88888.00 2013-09-19 05:26:27.500 262 12690.15 149.90 54707.25 88888.00 2013-09-19 05:26:27.625 262 12690.08 149.88 54707.28 88888.00 2013-09-19 05:26:27.750 262 12690.08 149.85 54707.25 88888.00 2013-09-19 05:26:27.875 262 12690.10 149.88 54707.28 88888.00 2013-09-19 05:26:28.000 262 12690.10 149.90 54707.30 88888.00 2013-09-19 05:26:28.125 262 12690.12 149.90 54707.35 88888.00 2013-09-19 05:26:28.250 262 12690.15 149.93 54707.38 88888.00 2013-09-19 05:26:28.375 262 12690.25 149.93 54707.35 88888.00 2013-09-19 05:26:28.500 262 12690.25 149.93 54707.38 88888.00 2013-09-19 05:26:28.625 262 12690.20 149.93 54707.40 88888.00 2013-09-19 05:26:28.750 262 12690.23 149.95 54707.45 88888.00 2013-09-19 05:26:28.875 262 12690.27 149.95 54707.50 88888.00 2013-09-19 05:26:29.000 262 12690.33 149.97 54707.53 88888.00 2013-09-19 05:26:29.125 262 12690.25 150.00 54707.57 88888.00 2013-09-19 05:26:29.250 262 12690.23 150.00 54707.57 88888.00 2013-09-19 05:26:29.375 262 12690.23 150.03 54707.57 88888.00 2013-09-19 05:26:29.500 262 12690.17 150.00 54707.60 88888.00 2013-09-19 05:26:29.625 262 12690.20 150.00 54707.60 88888.00 2013-09-19 05:26:29.750 262 12690.27 150.03 54707.62 88888.00 2013-09-19 05:26:29.875 262 12690.30 150.03 54707.65 88888.00 2013-09-19 05:26:30.000 262 12690.23 150.03 54707.65 88888.00 2013-09-19 05:26:30.125 262 12690.23 150.00 54707.68 88888.00 2013-09-19 05:26:30.250 262 12690.23 150.00 54707.72 88888.00 2013-09-19 05:26:30.375 262 12690.30 150.05 54707.72 88888.00 2013-09-19 05:26:30.500 262 12690.27 150.05 54707.78 88888.00 2013-09-19 05:26:30.625 262 12690.30 150.05 54707.80 88888.00 2013-09-19 05:26:30.750 262 12690.27 150.07 54707.82 88888.00 2013-09-19 05:26:30.875 262 12690.25 150.10 54707.88 88888.00 2013-09-19 05:26:31.000 262 12690.30 150.10 54707.88 88888.00 2013-09-19 05:26:31.125 262 12690.30 150.07 54707.90 88888.00 2013-09-19 05:26:31.250 262 12690.30 150.05 54707.93 88888.00 2013-09-19 05:26:31.375 262 12690.38 150.07 54707.93 88888.00 2013-09-19 05:26:31.500 262 12690.40 150.12 54707.97 88888.00 2013-09-19 05:26:31.625 262 12690.40 150.12 54707.97 88888.00 2013-09-19 05:26:31.750 262 12690.38 150.12 54708.00 88888.00 2013-09-19 05:26:31.875 262 12690.35 150.12 54708.03 88888.00 2013-09-19 05:26:32.000 262 12690.33 150.12 54708.03 88888.00 2013-09-19 05:26:32.125 262 12690.35 150.12 54708.07 88888.00 2013-09-19 05:26:32.250 262 12690.35 150.12 54708.12 88888.00 2013-09-19 05:26:32.375 262 12690.38 150.12 54708.12 88888.00 2013-09-19 05:26:32.500 262 12690.42 150.10 54708.12 88888.00 2013-09-19 05:26:32.625 262 12690.40 150.10 54708.15 88888.00 2013-09-19 05:26:32.750 262 12690.38 150.12 54708.20 88888.00 2013-09-19 05:26:32.875 262 12690.30 150.12 54708.22 88888.00 2013-09-19 05:26:33.000 262 12690.27 150.12 54708.25 88888.00 2013-09-19 05:26:33.125 262 12690.33 150.12 54708.28 88888.00 2013-09-19 05:26:33.250 262 12690.30 150.07 54708.28 88888.00 2013-09-19 05:26:33.375 262 12690.33 150.10 54708.30 88888.00 2013-09-19 05:26:33.500 262 12690.35 150.10 54708.32 88888.00 2013-09-19 05:26:33.625 262 12690.35 150.10 54708.38 88888.00 2013-09-19 05:26:33.750 262 12690.35 150.10 54708.40 88888.00 2013-09-19 05:26:33.875 262 12690.38 150.10 54708.43 88888.00 2013-09-19 05:26:34.000 262 12690.30 150.10 54708.43 88888.00 2013-09-19 05:26:34.125 262 12690.30 150.12 54708.50 88888.00 2013-09-19 05:26:34.250 262 12690.25 150.10 54708.53 88888.00 2013-09-19 05:26:34.375 262 12690.33 150.07 54708.53 88888.00 2013-09-19 05:26:34.500 262 12690.35 150.10 54708.55 88888.00 2013-09-19 05:26:34.625 262 12690.42 150.18 54708.62 88888.00 2013-09-19 05:26:34.750 262 12690.42 150.18 54708.62 88888.00 2013-09-19 05:26:34.875 262 12690.38 150.12 54708.65 88888.00 2013-09-19 05:26:35.000 262 12690.33 150.12 54708.68 88888.00 2013-09-19 05:26:35.125 262 12690.27 150.12 54708.70 88888.00 2013-09-19 05:26:35.250 262 12690.25 150.12 54708.72 88888.00 2013-09-19 05:26:35.375 262 12690.30 150.15 54708.75 88888.00 2013-09-19 05:26:35.500 262 12690.35 150.12 54708.78 88888.00 2013-09-19 05:26:35.625 262 12690.35 150.12 54708.80 88888.00 2013-09-19 05:26:35.750 262 12690.33 150.15 54708.82 88888.00 2013-09-19 05:26:35.875 262 12690.35 150.15 54708.82 88888.00 2013-09-19 05:26:36.000 262 12690.38 150.12 54708.85 88888.00 2013-09-19 05:26:36.125 262 12690.38 150.15 54708.88 88888.00 2013-09-19 05:26:36.250 262 12690.40 150.18 54708.93 88888.00 2013-09-19 05:26:36.375 262 12690.38 150.18 54708.93 88888.00 2013-09-19 05:26:36.500 262 12690.30 150.15 54708.97 88888.00 2013-09-19 05:26:36.625 262 12690.30 150.18 54708.97 88888.00 2013-09-19 05:26:36.750 262 12690.40 150.18 54709.00 88888.00 2013-09-19 05:26:36.875 262 12690.38 150.15 54709.00 88888.00 2013-09-19 05:26:37.000 262 12690.40 150.15 54709.00 88888.00 2013-09-19 05:26:37.125 262 12690.42 150.12 54709.05 88888.00 2013-09-19 05:26:37.250 262 12690.40 150.12 54709.10 88888.00 2013-09-19 05:26:37.375 262 12690.42 150.18 54709.12 88888.00 2013-09-19 05:26:37.500 262 12690.45 150.18 54709.15 88888.00 2013-09-19 05:26:37.625 262 12690.48 150.15 54709.15 88888.00 2013-09-19 05:26:37.750 262 12690.52 150.20 54709.20 88888.00 2013-09-19 05:26:37.875 262 12690.50 150.20 54709.22 88888.00 2013-09-19 05:26:38.000 262 12690.48 150.20 54709.22 88888.00 2013-09-19 05:26:38.125 262 12690.50 150.20 54709.22 88888.00 2013-09-19 05:26:38.250 262 12690.50 150.18 54709.28 88888.00 2013-09-19 05:26:38.375 262 12690.48 150.20 54709.25 88888.00 2013-09-19 05:26:38.500 262 12690.40 150.22 54709.30 88888.00 2013-09-19 05:26:38.625 262 12690.45 150.25 54709.32 88888.00 2013-09-19 05:26:38.750 262 12690.48 150.22 54709.35 88888.00 2013-09-19 05:26:38.875 262 12690.52 150.22 54709.38 88888.00 2013-09-19 05:26:39.000 262 12690.55 150.25 54709.38 88888.00 2013-09-19 05:26:39.125 262 12690.60 150.28 54709.45 88888.00 2013-09-19 05:26:39.250 262 12690.55 150.28 54709.47 88888.00 2013-09-19 05:26:39.375 262 12690.60 150.32 54709.50 88888.00 2013-09-19 05:26:39.500 262 12690.67 150.32 54709.50 88888.00 2013-09-19 05:26:39.625 262 12690.75 150.35 54709.50 88888.00 2013-09-19 05:26:39.750 262 12690.75 150.35 54709.53 88888.00 2013-09-19 05:26:39.875 262 12690.70 150.38 54709.55 88888.00 2013-09-19 05:26:40.000 262 12690.73 150.35 54709.55 88888.00 2013-09-19 05:26:40.125 262 12690.80 150.38 54709.57 88888.00 2013-09-19 05:26:40.250 262 12690.80 150.38 54709.60 88888.00 2013-09-19 05:26:40.375 262 12690.83 150.40 54709.60 88888.00 2013-09-19 05:26:40.500 262 12690.85 150.43 54709.62 88888.00 2013-09-19 05:26:40.625 262 12690.88 150.43 54709.65 88888.00 2013-09-19 05:26:40.750 262 12690.92 150.43 54709.65 88888.00 2013-09-19 05:26:40.875 262 12690.92 150.43 54709.70 88888.00 2013-09-19 05:26:41.000 262 12690.92 150.45 54709.70 88888.00 2013-09-19 05:26:41.125 262 12690.98 150.47 54709.75 88888.00 2013-09-19 05:26:41.250 262 12690.92 150.50 54709.78 88888.00 2013-09-19 05:26:41.375 262 12690.98 150.50 54709.78 88888.00 2013-09-19 05:26:41.500 262 12691.02 150.53 54709.80 88888.00 2013-09-19 05:26:41.625 262 12691.05 150.57 54709.82 88888.00 2013-09-19 05:26:41.750 262 12691.12 150.60 54709.85 88888.00 2013-09-19 05:26:41.875 262 12691.15 150.60 54709.82 88888.00 2013-09-19 05:26:42.000 262 12691.17 150.62 54709.85 88888.00 2013-09-19 05:26:42.125 262 12691.23 150.62 54709.88 88888.00 2013-09-19 05:26:42.250 262 12691.23 150.62 54709.90 88888.00 2013-09-19 05:26:42.375 262 12691.30 150.68 54709.95 88888.00 2013-09-19 05:26:42.500 262 12691.33 150.70 54709.97 88888.00 2013-09-19 05:26:42.625 262 12691.33 150.70 54710.00 88888.00 2013-09-19 05:26:42.750 262 12691.33 150.75 54710.00 88888.00 2013-09-19 05:26:42.875 262 12691.35 150.75 54710.00 88888.00 2013-09-19 05:26:43.000 262 12691.38 150.78 54710.00 88888.00 2013-09-19 05:26:43.125 262 12691.45 150.80 54710.05 88888.00 2013-09-19 05:26:43.250 262 12691.45 150.82 54710.05 88888.00 2013-09-19 05:26:43.375 262 12691.52 150.82 54710.07 88888.00 2013-09-19 05:26:43.500 262 12691.58 150.85 54710.10 88888.00 2013-09-19 05:26:43.625 262 12691.62 150.90 54710.15 88888.00 2013-09-19 05:26:43.750 262 12691.67 150.90 54710.15 88888.00 2013-09-19 05:26:43.875 262 12691.70 150.95 54710.18 88888.00 2013-09-19 05:26:44.000 262 12691.70 150.95 54710.18 88888.00 2013-09-19 05:26:44.125 262 12691.70 150.97 54710.22 88888.00 2013-09-19 05:26:44.250 262 12691.80 151.00 54710.25 88888.00 2013-09-19 05:26:44.375 262 12691.92 151.00 54710.25 88888.00 2013-09-19 05:26:44.500 262 12691.92 151.03 54710.30 88888.00 2013-09-19 05:26:44.625 262 12691.98 151.05 54710.30 88888.00 2013-09-19 05:26:44.750 262 12692.00 151.07 54710.32 88888.00 2013-09-19 05:26:44.875 262 12692.02 151.10 54710.35 88888.00 2013-09-19 05:26:45.000 262 12692.08 151.12 54710.35 88888.00 2013-09-19 05:26:45.125 262 12692.10 151.15 54710.38 88888.00 2013-09-19 05:26:45.250 262 12692.08 151.18 54710.40 88888.00 2013-09-19 05:26:45.375 262 12692.10 151.20 54710.40 88888.00 2013-09-19 05:26:45.500 262 12692.23 151.20 54710.43 88888.00 2013-09-19 05:26:45.625 262 12692.27 151.22 54710.43 88888.00 2013-09-19 05:26:45.750 262 12692.38 151.22 54710.45 88888.00 2013-09-19 05:26:45.875 262 12692.42 151.25 54710.47 88888.00 2013-09-19 05:26:46.000 262 12692.45 151.25 54710.47 88888.00 2013-09-19 05:26:46.125 262 12692.45 151.28 54710.47 88888.00 2013-09-19 05:26:46.250 262 12692.50 151.30 54710.55 88888.00 2013-09-19 05:26:46.375 262 12692.58 151.32 54710.57 88888.00 2013-09-19 05:26:46.500 262 12692.60 151.32 54710.60 88888.00 2013-09-19 05:26:46.625 262 12692.67 151.35 54710.60 88888.00 2013-09-19 05:26:46.750 262 12692.70 151.35 54710.62 88888.00 2013-09-19 05:26:46.875 262 12692.73 151.35 54710.68 88888.00 2013-09-19 05:26:47.000 262 12692.75 151.38 54710.70 88888.00 2013-09-19 05:26:47.125 262 12692.80 151.40 54710.72 88888.00 2013-09-19 05:26:47.250 262 12692.85 151.43 54710.75 88888.00 2013-09-19 05:26:47.375 262 12692.90 151.45 54710.75 88888.00 2013-09-19 05:26:47.500 262 12692.88 151.45 54710.80 88888.00 2013-09-19 05:26:47.625 262 12692.92 151.45 54710.82 88888.00 2013-09-19 05:26:47.750 262 12692.98 151.47 54710.85 88888.00 2013-09-19 05:26:47.875 262 12692.98 151.50 54710.85 88888.00 2013-09-19 05:26:48.000 262 12693.08 151.50 54710.88 88888.00 2013-09-19 05:26:48.125 262 12693.17 151.55 54710.90 88888.00 2013-09-19 05:26:48.250 262 12693.15 151.55 54710.95 88888.00 2013-09-19 05:26:48.375 262 12693.15 151.57 54710.97 88888.00 2013-09-19 05:26:48.500 262 12693.23 151.57 54710.97 88888.00 2013-09-19 05:26:48.625 262 12693.38 151.60 54711.00 88888.00 2013-09-19 05:26:48.750 262 12693.45 151.60 54711.03 88888.00 2013-09-19 05:26:48.875 262 12693.45 151.60 54711.05 88888.00 2013-09-19 05:26:49.000 262 12693.48 151.62 54711.07 88888.00 2013-09-19 05:26:49.125 262 12693.45 151.68 54711.12 88888.00 2013-09-19 05:26:49.250 262 12693.42 151.65 54711.15 88888.00 2013-09-19 05:26:49.375 262 12693.52 151.65 54711.15 88888.00 2013-09-19 05:26:49.500 262 12693.55 151.65 54711.18 88888.00 2013-09-19 05:26:49.625 262 12693.52 151.70 54711.22 88888.00 2013-09-19 05:26:49.750 262 12693.52 151.70 54711.22 88888.00 2013-09-19 05:26:49.875 262 12693.65 151.72 54711.28 88888.00 2013-09-19 05:26:50.000 262 12693.67 151.72 54711.28 88888.00 2013-09-19 05:26:50.125 262 12693.70 151.72 54711.32 88888.00 2013-09-19 05:26:50.250 262 12693.77 151.75 54711.35 88888.00 2013-09-19 05:26:50.375 262 12693.85 151.75 54711.38 88888.00 2013-09-19 05:26:50.500 262 12693.85 151.80 54711.38 88888.00 2013-09-19 05:26:50.625 262 12693.92 151.82 54711.40 88888.00 2013-09-19 05:26:50.750 262 12693.95 151.80 54711.43 88888.00 2013-09-19 05:26:50.875 262 12694.00 151.80 54711.45 88888.00 2013-09-19 05:26:51.000 262 12694.00 151.82 54711.47 88888.00 2013-09-19 05:26:51.125 262 12694.05 151.85 54711.50 88888.00 2013-09-19 05:26:51.250 262 12694.12 151.85 54711.55 88888.00 2013-09-19 05:26:51.375 262 12694.25 151.88 54711.57 88888.00 2013-09-19 05:26:51.500 262 12694.23 151.88 54711.60 88888.00 2013-09-19 05:26:51.625 262 12694.20 151.88 54711.62 88888.00 2013-09-19 05:26:51.750 262 12694.15 151.90 54711.68 88888.00 2013-09-19 05:26:51.875 262 12694.23 151.93 54711.68 88888.00 2013-09-19 05:26:52.000 262 12694.27 151.93 54711.68 88888.00 2013-09-19 05:26:52.125 262 12694.30 151.93 54711.75 88888.00 2013-09-19 05:26:52.250 262 12694.27 151.93 54711.80 88888.00 2013-09-19 05:26:52.375 262 12694.33 151.95 54711.82 88888.00 2013-09-19 05:26:52.500 262 12694.35 151.97 54711.82 88888.00 2013-09-19 05:26:52.625 262 12694.38 151.97 54711.85 88888.00 2013-09-19 05:26:52.750 262 12694.38 151.97 54711.88 88888.00 2013-09-19 05:26:52.875 262 12694.40 152.00 54711.88 88888.00 2013-09-19 05:26:53.000 262 12694.42 152.00 54711.90 88888.00 2013-09-19 05:26:53.125 262 12694.55 152.03 54711.95 88888.00 2013-09-19 05:26:53.250 262 12694.62 152.00 54711.95 88888.00 2013-09-19 05:26:53.375 262 12694.65 152.03 54711.97 88888.00 2013-09-19 05:26:53.500 262 12694.67 152.05 54712.03 88888.00 2013-09-19 05:26:53.625 262 12694.73 152.07 54712.05 88888.00 2013-09-19 05:26:53.750 262 12694.77 152.10 54712.07 88888.00 2013-09-19 05:26:53.875 262 12694.83 152.10 54712.10 88888.00 2013-09-19 05:26:54.000 262 12694.85 152.10 54712.12 88888.00 2013-09-19 05:26:54.125 262 12694.88 152.10 54712.18 88888.00 2013-09-19 05:26:54.250 262 12694.90 152.10 54712.20 88888.00 2013-09-19 05:26:54.375 262 12694.92 152.10 54712.20 88888.00 2013-09-19 05:26:54.500 262 12695.00 152.12 54712.22 88888.00 2013-09-19 05:26:54.625 262 12695.10 152.15 54712.28 88888.00 2013-09-19 05:26:54.750 262 12695.10 152.15 54712.32 88888.00 2013-09-19 05:26:54.875 262 12695.10 152.18 54712.32 88888.00 2013-09-19 05:26:55.000 262 12695.12 152.20 54712.35 88888.00 2013-09-19 05:26:55.125 262 12695.20 152.22 54712.38 88888.00 2013-09-19 05:26:55.250 262 12695.23 152.22 54712.40 88888.00 2013-09-19 05:26:55.375 262 12695.27 152.22 54712.43 88888.00 2013-09-19 05:26:55.500 262 12695.33 152.20 54712.45 88888.00 2013-09-19 05:26:55.625 262 12695.38 152.25 54712.50 88888.00 2013-09-19 05:26:55.750 262 12695.38 152.28 54712.53 88888.00 2013-09-19 05:26:55.875 262 12695.35 152.25 54712.57 88888.00 2013-09-19 05:26:56.000 262 12695.35 152.28 54712.60 88888.00 2013-09-19 05:26:56.125 262 12695.42 152.28 54712.62 88888.00 2013-09-19 05:26:56.250 262 12695.48 152.28 54712.65 88888.00 2013-09-19 05:26:56.375 262 12695.45 152.30 54712.70 88888.00 2013-09-19 05:26:56.500 262 12695.48 152.28 54712.72 88888.00 2013-09-19 05:26:56.625 262 12695.52 152.30 54712.75 88888.00 2013-09-19 05:26:56.750 262 12695.60 152.30 54712.78 88888.00 2013-09-19 05:26:56.875 262 12695.67 152.32 54712.80 88888.00 2013-09-19 05:26:57.000 262 12695.70 152.35 54712.85 88888.00 2013-09-19 05:26:57.125 262 12695.73 152.35 54712.85 88888.00 2013-09-19 05:26:57.250 262 12695.75 152.32 54712.88 88888.00 2013-09-19 05:26:57.375 262 12695.75 152.35 54712.90 88888.00 2013-09-19 05:26:57.500 262 12695.75 152.35 54712.93 88888.00 2013-09-19 05:26:57.625 262 12695.80 152.32 54712.95 88888.00 2013-09-19 05:26:57.750 262 12695.88 152.35 54712.97 88888.00 2013-09-19 05:26:57.875 262 12695.98 152.32 54713.00 88888.00 2013-09-19 05:26:58.000 262 12696.00 152.35 54713.03 88888.00 2013-09-19 05:26:58.125 262 12696.02 152.38 54713.07 88888.00 2013-09-19 05:26:58.250 262 12696.05 152.38 54713.15 88888.00 2013-09-19 05:26:58.375 262 12696.08 152.38 54713.18 88888.00 2013-09-19 05:26:58.500 262 12696.10 152.38 54713.20 88888.00 2013-09-19 05:26:58.625 262 12696.17 152.38 54713.25 88888.00 2013-09-19 05:26:58.750 262 12696.27 152.40 54713.28 88888.00 2013-09-19 05:26:58.875 262 12696.27 152.40 54713.32 88888.00 2013-09-19 05:26:59.000 262 12696.25 152.40 54713.32 88888.00 2013-09-19 05:26:59.125 262 12696.33 152.40 54713.38 88888.00 2013-09-19 05:26:59.250 262 12696.35 152.38 54713.43 88888.00 2013-09-19 05:26:59.375 262 12696.38 152.40 54713.43 88888.00 2013-09-19 05:26:59.500 262 12696.38 152.43 54713.47 88888.00 2013-09-19 05:26:59.625 262 12696.42 152.43 54713.50 88888.00 2013-09-19 05:26:59.750 262 12696.42 152.45 54713.55 88888.00 2013-09-19 05:26:59.875 262 12696.55 152.40 54713.57 88888.00 2013-09-19 05:27:00.000 262 12696.58 152.43 54713.60 88888.00 2013-09-19 05:27:00.125 262 12696.58 152.43 54713.62 88888.00 2013-09-19 05:27:00.250 262 12696.58 152.43 54713.65 88888.00 2013-09-19 05:27:00.375 262 12696.62 152.45 54713.68 88888.00 2013-09-19 05:27:00.500 262 12696.70 152.45 54713.68 88888.00 2013-09-19 05:27:00.625 262 12696.75 152.45 54713.72 88888.00 2013-09-19 05:27:00.750 262 12696.75 152.45 54713.78 88888.00 2013-09-19 05:27:00.875 262 12696.75 152.45 54713.80 88888.00 2013-09-19 05:27:01.000 262 12696.77 152.45 54713.80 88888.00 2013-09-19 05:27:01.125 262 12696.83 152.45 54713.88 88888.00 2013-09-19 05:27:01.250 262 12696.83 152.43 54713.90 88888.00 2013-09-19 05:27:01.375 262 12696.85 152.43 54713.93 88888.00 2013-09-19 05:27:01.500 262 12696.80 152.45 54714.00 88888.00 2013-09-19 05:27:01.625 262 12696.83 152.45 54714.03 88888.00 2013-09-19 05:27:01.750 262 12696.88 152.45 54714.05 88888.00 2013-09-19 05:27:01.875 262 12696.92 152.43 54714.05 88888.00 2013-09-19 05:27:02.000 262 12696.95 152.43 54714.07 88888.00 2013-09-19 05:27:02.125 262 12697.00 152.40 54714.10 88888.00 2013-09-19 05:27:02.250 262 12697.08 152.43 54714.18 88888.00 2013-09-19 05:27:02.375 262 12697.15 152.43 54714.22 88888.00 2013-09-19 05:27:02.500 262 12697.20 152.45 54714.28 88888.00 2013-09-19 05:27:02.625 262 12697.23 152.43 54714.30 88888.00 2013-09-19 05:27:02.750 262 12697.30 152.43 54714.32 88888.00 2013-09-19 05:27:02.875 262 12697.25 152.43 54714.35 88888.00 2013-09-19 05:27:03.000 262 12697.25 152.43 54714.38 88888.00 2013-09-19 05:27:03.125 262 12697.23 152.45 54714.43 88888.00 2013-09-19 05:27:03.250 262 12697.20 152.40 54714.45 88888.00 2013-09-19 05:27:03.375 262 12697.23 152.40 54714.47 88888.00 2013-09-19 05:27:03.500 262 12697.27 152.40 54714.53 88888.00 2013-09-19 05:27:03.625 262 12697.33 152.40 54714.57 88888.00 2013-09-19 05:27:03.750 262 12697.38 152.40 54714.60 88888.00 2013-09-19 05:27:03.875 262 12697.40 152.40 54714.62 88888.00 2013-09-19 05:27:04.000 262 12697.48 152.38 54714.62 88888.00 2013-09-19 05:27:04.125 262 12697.50 152.35 54714.70 88888.00 2013-09-19 05:27:04.250 262 12697.52 152.32 54714.78 88888.00 2013-09-19 05:27:04.375 262 12697.55 152.32 54714.78 88888.00 2013-09-19 05:27:04.500 262 12697.58 152.35 54714.80 88888.00 2013-09-19 05:27:04.625 262 12697.62 152.35 54714.80 88888.00 2013-09-19 05:27:04.750 262 12697.62 152.32 54714.85 88888.00 2013-09-19 05:27:04.875 262 12697.60 152.35 54714.93 88888.00 2013-09-19 05:27:05.000 262 12697.67 152.32 54714.95 88888.00 2013-09-19 05:27:05.125 262 12697.73 152.35 54715.00 88888.00 2013-09-19 05:27:05.250 262 12697.67 152.32 54715.03 88888.00 2013-09-19 05:27:05.375 262 12697.67 152.30 54715.03 88888.00 2013-09-19 05:27:05.500 262 12697.67 152.30 54715.10 88888.00 2013-09-19 05:27:05.625 262 12697.67 152.28 54715.12 88888.00 2013-09-19 05:27:05.750 262 12697.70 152.25 54715.15 88888.00 2013-09-19 05:27:05.875 262 12697.73 152.25 54715.20 88888.00 2013-09-19 05:27:06.000 262 12697.75 152.22 54715.22 88888.00 2013-09-19 05:27:06.125 262 12697.75 152.22 54715.28 88888.00 2013-09-19 05:27:06.250 262 12697.77 152.20 54715.30 88888.00 2013-09-19 05:27:06.375 262 12697.80 152.20 54715.30 88888.00 2013-09-19 05:27:06.500 262 12697.80 152.20 54715.35 88888.00 2013-09-19 05:27:06.625 262 12697.83 152.18 54715.40 88888.00 2013-09-19 05:27:06.750 262 12697.90 152.18 54715.45 88888.00 2013-09-19 05:27:06.875 262 12697.88 152.18 54715.47 88888.00 2013-09-19 05:27:07.000 262 12697.88 152.15 54715.50 88888.00 2013-09-19 05:27:07.125 262 12697.92 152.15 54715.57 88888.00 2013-09-19 05:27:07.250 262 12697.92 152.10 54715.62 88888.00 2013-09-19 05:27:07.375 262 12698.00 152.12 54715.65 88888.00 2013-09-19 05:27:07.500 262 12697.98 152.10 54715.65 88888.00 2013-09-19 05:27:07.625 262 12697.92 152.10 54715.70 88888.00 2013-09-19 05:27:07.750 262 12697.92 152.07 54715.75 88888.00 2013-09-19 05:27:07.875 262 12697.92 152.07 54715.80 88888.00 2013-09-19 05:27:08.000 262 12698.00 152.05 54715.85 88888.00 2013-09-19 05:27:08.125 262 12697.98 152.05 54715.90 88888.00 2013-09-19 05:27:08.250 262 12697.88 152.03 54715.93 88888.00 2013-09-19 05:27:08.375 262 12697.95 152.03 54715.95 88888.00 2013-09-19 05:27:08.500 262 12698.05 152.03 54716.00 88888.00 2013-09-19 05:27:08.625 262 12698.08 152.00 54716.03 88888.00 2013-09-19 05:27:08.750 262 12698.08 151.97 54716.05 88888.00 2013-09-19 05:27:08.875 262 12698.05 152.00 54716.07 88888.00 2013-09-19 05:27:09.000 262 12698.05 151.97 54716.10 88888.00 2013-09-19 05:27:09.125 262 12698.02 151.95 54716.18 88888.00 2013-09-19 05:27:09.250 262 12697.98 151.93 54716.22 88888.00 2013-09-19 05:27:09.375 262 12697.98 151.93 54716.22 88888.00 2013-09-19 05:27:09.500 262 12697.98 151.93 54716.28 88888.00 2013-09-19 05:27:09.625 262 12698.05 151.90 54716.35 88888.00 2013-09-19 05:27:09.750 262 12698.10 151.90 54716.38 88888.00 2013-09-19 05:27:09.875 262 12698.08 151.88 54716.40 88888.00 2013-09-19 05:27:10.000 262 12698.08 151.88 54716.43 88888.00 2013-09-19 05:27:10.125 262 12698.08 151.88 54716.50 88888.00 2013-09-19 05:27:10.250 262 12698.08 151.82 54716.55 88888.00 2013-09-19 05:27:10.375 262 12698.12 151.82 54716.55 88888.00 2013-09-19 05:27:10.500 262 12698.12 151.78 54716.57 88888.00 2013-09-19 05:27:10.625 262 12698.10 151.78 54716.68 88888.00 2013-09-19 05:27:10.750 262 12698.08 151.78 54716.72 88888.00 2013-09-19 05:27:10.875 262 12698.08 151.75 54716.75 88888.00 2013-09-19 05:27:11.000 262 12698.05 151.75 54716.75 88888.00 2013-09-19 05:27:11.125 262 12698.05 151.75 54716.78 88888.00 2013-09-19 05:27:11.250 262 12698.02 151.70 54716.82 88888.00 2013-09-19 05:27:11.375 262 12698.05 151.70 54716.85 88888.00 2013-09-19 05:27:11.500 262 12698.05 151.70 54716.90 88888.00 2013-09-19 05:27:11.625 262 12698.10 151.68 54716.95 88888.00 2013-09-19 05:27:11.750 262 12698.08 151.62 54717.00 88888.00 2013-09-19 05:27:11.875 262 12697.98 151.60 54717.03 88888.00 2013-09-19 05:27:12.000 262 12697.98 151.60 54717.07 88888.00 2013-09-19 05:27:12.125 262 12697.98 151.60 54717.10 88888.00 2013-09-19 05:27:12.250 262 12698.00 151.55 54717.15 88888.00 2013-09-19 05:27:12.375 262 12698.02 151.57 54717.18 88888.00 2013-09-19 05:27:12.500 262 12697.98 151.57 54717.22 88888.00 2013-09-19 05:27:12.625 262 12697.98 151.55 54717.25 88888.00 2013-09-19 05:27:12.750 262 12698.00 151.50 54717.30 88888.00 2013-09-19 05:27:12.875 262 12698.02 151.53 54717.35 88888.00 2013-09-19 05:27:13.000 262 12698.08 151.50 54717.40 88888.00 2013-09-19 05:27:13.125 262 12698.05 151.50 54717.45 88888.00 2013-09-19 05:27:13.250 262 12697.98 151.45 54717.50 88888.00 2013-09-19 05:27:13.375 262 12697.98 151.45 54717.50 88888.00 2013-09-19 05:27:13.500 262 12697.98 151.40 54717.55 88888.00 2013-09-19 05:27:13.625 262 12697.98 151.40 54717.57 88888.00 2013-09-19 05:27:13.750 262 12698.02 151.43 54717.60 88888.00 2013-09-19 05:27:13.875 262 12698.02 151.38 54717.65 88888.00 2013-09-19 05:27:14.000 262 12697.98 151.38 54717.70 88888.00 2013-09-19 05:27:14.125 262 12697.95 151.35 54717.72 88888.00 2013-09-19 05:27:14.250 262 12697.92 151.30 54717.78 88888.00 2013-09-19 05:27:14.375 262 12697.92 151.32 54717.82 88888.00 2013-09-19 05:27:14.500 262 12697.88 151.30 54717.88 88888.00 2013-09-19 05:27:14.625 262 12697.85 151.25 54717.90 88888.00 2013-09-19 05:27:14.750 262 12697.88 151.25 54717.95 88888.00 2013-09-19 05:27:14.875 262 12697.85 151.22 54717.97 88888.00 2013-09-19 05:27:15.000 262 12697.92 151.20 54718.03 88888.00 2013-09-19 05:27:15.125 262 12697.90 151.18 54718.07 88888.00 2013-09-19 05:27:15.250 262 12697.85 151.15 54718.12 88888.00 2013-09-19 05:27:15.375 262 12697.85 151.15 54718.15 88888.00 2013-09-19 05:27:15.500 262 12697.85 151.15 54718.22 88888.00 2013-09-19 05:27:15.625 262 12697.85 151.18 54718.28 88888.00 2013-09-19 05:27:15.750 262 12697.85 151.15 54718.32 88888.00 2013-09-19 05:27:15.875 262 12697.83 151.12 54718.35 88888.00 2013-09-19 05:27:16.000 262 12697.80 151.10 54718.38 88888.00 2013-09-19 05:27:16.125 262 12697.77 151.05 54718.40 88888.00 2013-09-19 05:27:16.250 262 12697.75 151.03 54718.43 88888.00 2013-09-19 05:27:16.375 262 12697.75 151.05 54718.47 88888.00 2013-09-19 05:27:16.500 262 12697.73 151.07 54718.53 88888.00 2013-09-19 05:27:16.625 262 12697.73 151.03 54718.57 88888.00 2013-09-19 05:27:16.750 262 12697.75 151.00 54718.60 88888.00 2013-09-19 05:27:16.875 262 12697.77 150.97 54718.62 88888.00 2013-09-19 05:27:17.000 262 12697.80 150.95 54718.65 88888.00 2013-09-19 05:27:17.125 262 12697.73 150.95 54718.70 88888.00 2013-09-19 05:27:17.250 262 12697.73 150.93 54718.72 88888.00 2013-09-19 05:27:17.375 262 12697.75 150.95 54718.78 88888.00 2013-09-19 05:27:17.500 262 12697.65 150.93 54718.82 88888.00 2013-09-19 05:27:17.625 262 12697.62 150.90 54718.88 88888.00 2013-09-19 05:27:17.750 262 12697.60 150.85 54718.88 88888.00 2013-09-19 05:27:17.875 262 12697.62 150.85 54718.90 88888.00 2013-09-19 05:27:18.000 262 12697.62 150.85 54718.93 88888.00 2013-09-19 05:27:18.125 262 12697.62 150.88 54719.00 88888.00 2013-09-19 05:27:18.250 262 12697.65 150.85 54719.05 88888.00 2013-09-19 05:27:18.375 262 12697.70 150.85 54719.07 88888.00 2013-09-19 05:27:18.500 262 12697.70 150.82 54719.12 88888.00 2013-09-19 05:27:18.625 262 12697.70 150.82 54719.15 88888.00 2013-09-19 05:27:18.750 262 12697.73 150.80 54719.20 88888.00 2013-09-19 05:27:18.875 262 12697.70 150.80 54719.22 88888.00 2013-09-19 05:27:19.000 262 12697.62 150.78 54719.25 88888.00 2013-09-19 05:27:19.125 262 12697.55 150.75 54719.25 88888.00 2013-09-19 05:27:19.250 262 12697.50 150.72 54719.32 88888.00 2013-09-19 05:27:19.375 262 12697.60 150.75 54719.35 88888.00 2013-09-19 05:27:19.500 262 12697.62 150.72 54719.38 88888.00 2013-09-19 05:27:19.625 262 12697.55 150.72 54719.43 88888.00 2013-09-19 05:27:19.750 262 12697.52 150.72 54719.47 88888.00 2013-09-19 05:27:19.875 262 12697.55 150.72 54719.50 88888.00 2013-09-19 05:27:20.000 262 12697.55 150.70 54719.53 88888.00 2013-09-19 05:27:20.125 262 12697.58 150.68 54719.55 88888.00 2013-09-19 05:27:20.250 262 12697.62 150.65 54719.60 88888.00 2013-09-19 05:27:20.375 262 12697.65 150.65 54719.62 88888.00 2013-09-19 05:27:20.500 262 12697.67 150.65 54719.70 88888.00 2013-09-19 05:27:20.625 262 12697.70 150.65 54719.70 88888.00 2013-09-19 05:27:20.750 262 12697.65 150.65 54719.72 88888.00 2013-09-19 05:27:20.875 262 12697.60 150.65 54719.80 88888.00 2013-09-19 05:27:21.000 262 12697.58 150.62 54719.85 88888.00 2013-09-19 05:27:21.125 262 12697.58 150.60 54719.90 88888.00 2013-09-19 05:27:21.250 262 12697.55 150.57 54719.93 88888.00 2013-09-19 05:27:21.375 262 12697.60 150.57 54719.95 88888.00 2013-09-19 05:27:21.500 262 12697.60 150.57 54719.97 88888.00 2013-09-19 05:27:21.625 262 12697.60 150.53 54719.97 88888.00 2013-09-19 05:27:21.750 262 12697.62 150.53 54720.03 88888.00 2013-09-19 05:27:21.875 262 12697.67 150.53 54720.05 88888.00 2013-09-19 05:27:22.000 262 12697.60 150.50 54720.07 88888.00 2013-09-19 05:27:22.125 262 12697.58 150.50 54720.10 88888.00 2013-09-19 05:27:22.250 262 12697.55 150.47 54720.12 88888.00 2013-09-19 05:27:22.375 262 12697.62 150.47 54720.20 88888.00 2013-09-19 05:27:22.500 262 12697.70 150.45 54720.25 88888.00 2013-09-19 05:27:22.625 262 12697.67 150.45 54720.28 88888.00 2013-09-19 05:27:22.750 262 12697.62 150.43 54720.30 88888.00 2013-09-19 05:27:22.875 262 12697.62 150.45 54720.32 88888.00 2013-09-19 05:27:23.000 262 12697.62 150.45 54720.38 88888.00 2013-09-19 05:27:23.125 262 12697.62 150.40 54720.38 88888.00 2013-09-19 05:27:23.250 262 12697.62 150.40 54720.43 88888.00 2013-09-19 05:27:23.375 262 12697.62 150.40 54720.45 88888.00 2013-09-19 05:27:23.500 262 12697.67 150.43 54720.53 88888.00 2013-09-19 05:27:23.625 262 12697.65 150.40 54720.55 88888.00 2013-09-19 05:27:23.750 262 12697.67 150.38 54720.57 88888.00 2013-09-19 05:27:23.875 262 12697.70 150.38 54720.62 88888.00 2013-09-19 05:27:24.000 262 12697.67 150.35 54720.68 88888.00 2013-09-19 05:27:24.125 262 12697.70 150.35 54720.70 88888.00 2013-09-19 05:27:24.250 262 12697.70 150.35 54720.78 88888.00 2013-09-19 05:27:24.375 262 12697.67 150.32 54720.80 88888.00 2013-09-19 05:27:24.500 262 12697.67 150.35 54720.82 88888.00 2013-09-19 05:27:24.625 262 12697.65 150.32 54720.82 88888.00 2013-09-19 05:27:24.750 262 12697.67 150.32 54720.88 88888.00 2013-09-19 05:27:24.875 262 12697.70 150.32 54720.93 88888.00 2013-09-19 05:27:25.000 262 12697.67 150.30 54720.93 88888.00 2013-09-19 05:27:25.125 262 12697.67 150.30 54720.97 88888.00 2013-09-19 05:27:25.250 262 12697.62 150.30 54721.00 88888.00 2013-09-19 05:27:25.375 262 12697.67 150.32 54721.03 88888.00 2013-09-19 05:27:25.500 262 12697.70 150.32 54721.07 88888.00 2013-09-19 05:27:25.625 262 12697.70 150.30 54721.10 88888.00 2013-09-19 05:27:25.750 262 12697.70 150.28 54721.12 88888.00 2013-09-19 05:27:25.875 262 12697.73 150.28 54721.12 88888.00 2013-09-19 05:27:26.000 262 12697.77 150.28 54721.15 88888.00 2013-09-19 05:27:26.125 262 12697.73 150.30 54721.22 88888.00 2013-09-19 05:27:26.250 262 12697.67 150.28 54721.28 88888.00 2013-09-19 05:27:26.375 262 12697.70 150.30 54721.32 88888.00 2013-09-19 05:27:26.500 262 12697.70 150.30 54721.35 88888.00 2013-09-19 05:27:26.625 262 12697.70 150.30 54721.38 88888.00 2013-09-19 05:27:26.750 262 12697.73 150.30 54721.43 88888.00 2013-09-19 05:27:26.875 262 12697.75 150.30 54721.47 88888.00 2013-09-19 05:27:27.000 262 12697.83 150.30 54721.50 88888.00 2013-09-19 05:27:27.125 262 12697.90 150.30 54721.53 88888.00 2013-09-19 05:27:27.250 262 12697.85 150.30 54721.55 88888.00 2013-09-19 05:27:27.375 262 12697.85 150.35 54721.57 88888.00 2013-09-19 05:27:27.500 262 12697.92 150.35 54721.60 88888.00 2013-09-19 05:27:27.625 262 12697.95 150.32 54721.65 88888.00 2013-09-19 05:27:27.750 262 12697.92 150.32 54721.68 88888.00 2013-09-19 05:27:27.875 262 12697.90 150.32 54721.70 88888.00 2013-09-19 05:27:28.000 262 12697.92 150.32 54721.72 88888.00 2013-09-19 05:27:28.125 262 12697.92 150.38 54721.78 88888.00 2013-09-19 05:27:28.250 262 12697.90 150.38 54721.82 88888.00 2013-09-19 05:27:28.375 262 12697.95 150.38 54721.82 88888.00 2013-09-19 05:27:28.500 262 12698.00 150.38 54721.85 88888.00 2013-09-19 05:27:28.625 262 12698.02 150.40 54721.90 88888.00 2013-09-19 05:27:28.750 262 12698.05 150.40 54721.90 88888.00 2013-09-19 05:27:28.875 262 12698.05 150.40 54721.93 88888.00 2013-09-19 05:27:29.000 262 12698.10 150.43 54721.95 88888.00 2013-09-19 05:27:29.125 262 12698.10 150.43 54722.00 88888.00 2013-09-19 05:27:29.250 262 12698.05 150.45 54722.03 88888.00 2013-09-19 05:27:29.375 262 12698.10 150.47 54722.05 88888.00 2013-09-19 05:27:29.500 262 12698.10 150.45 54722.07 88888.00 2013-09-19 05:27:29.625 262 12698.15 150.45 54722.10 88888.00 2013-09-19 05:27:29.750 262 12698.25 150.45 54722.12 88888.00 2013-09-19 05:27:29.875 262 12698.27 150.50 54722.18 88888.00 2013-09-19 05:27:30.000 262 12698.25 150.50 54722.22 88888.00 2013-09-19 05:27:30.125 262 12698.25 150.53 54722.25 88888.00 2013-09-19 05:27:30.250 262 12698.23 150.53 54722.28 88888.00 2013-09-19 05:27:30.375 262 12698.27 150.55 54722.32 88888.00 2013-09-19 05:27:30.500 262 12698.30 150.55 54722.32 88888.00 2013-09-19 05:27:30.625 262 12698.35 150.57 54722.35 88888.00 2013-09-19 05:27:30.750 262 12698.35 150.57 54722.38 88888.00 2013-09-19 05:27:30.875 262 12698.35 150.60 54722.40 88888.00 2013-09-19 05:27:31.000 262 12698.35 150.62 54722.43 88888.00 2013-09-19 05:27:31.125 262 12698.35 150.65 54722.45 88888.00 2013-09-19 05:27:31.250 262 12698.33 150.65 54722.50 88888.00 2013-09-19 05:27:31.375 262 12698.38 150.68 54722.53 88888.00 2013-09-19 05:27:31.500 262 12698.40 150.70 54722.57 88888.00 2013-09-19 05:27:31.625 262 12698.42 150.72 54722.60 88888.00 2013-09-19 05:27:31.750 262 12698.42 150.75 54722.65 88888.00 2013-09-19 05:27:31.875 262 12698.42 150.75 54722.70 88888.00 2013-09-19 05:27:32.000 262 12698.45 150.78 54722.70 88888.00 2013-09-19 05:27:32.125 262 12698.45 150.80 54722.72 88888.00 2013-09-19 05:27:32.250 262 12698.55 150.78 54722.78 88888.00 2013-09-19 05:27:32.375 262 12698.60 150.82 54722.82 88888.00 2013-09-19 05:27:32.500 262 12698.58 150.82 54722.85 88888.00 2013-09-19 05:27:32.625 262 12698.58 150.82 54722.85 88888.00 2013-09-19 05:27:32.750 262 12698.60 150.85 54722.90 88888.00 2013-09-19 05:27:32.875 262 12698.65 150.88 54722.97 88888.00 2013-09-19 05:27:33.000 262 12698.67 150.88 54722.97 88888.00 2013-09-19 05:27:33.125 262 12698.65 150.90 54723.00 88888.00 2013-09-19 05:27:33.250 262 12698.65 150.93 54723.05 88888.00 2013-09-19 05:27:33.375 262 12698.75 150.93 54723.05 88888.00 2013-09-19 05:27:33.500 262 12698.70 150.93 54723.12 88888.00 2013-09-19 05:27:33.625 262 12698.65 150.93 54723.15 88888.00 2013-09-19 05:27:33.750 262 12698.67 150.97 54723.20 88888.00 2013-09-19 05:27:33.875 262 12698.70 151.00 54723.22 88888.00 2013-09-19 05:27:34.000 262 12698.75 150.97 54723.22 88888.00 2013-09-19 05:27:34.125 262 12698.77 151.00 54723.28 88888.00 2013-09-19 05:27:34.250 262 12698.77 151.00 54723.32 88888.00 2013-09-19 05:27:34.375 262 12698.83 151.03 54723.35 88888.00 2013-09-19 05:27:34.500 262 12698.85 151.05 54723.38 88888.00 2013-09-19 05:27:34.625 262 12698.90 151.07 54723.43 88888.00 2013-09-19 05:27:34.750 262 12698.92 151.10 54723.45 88888.00 2013-09-19 05:27:34.875 262 12698.95 151.10 54723.50 88888.00 2013-09-19 05:27:35.000 262 12698.92 151.12 54723.53 88888.00 2013-09-19 05:27:35.125 262 12698.95 151.12 54723.55 88888.00 2013-09-19 05:27:35.250 262 12698.92 151.12 54723.60 88888.00 2013-09-19 05:27:35.375 262 12699.00 151.12 54723.60 88888.00 2013-09-19 05:27:35.500 262 12699.00 151.15 54723.62 88888.00 2013-09-19 05:27:35.625 262 12699.00 151.18 54723.68 88888.00 2013-09-19 05:27:35.750 262 12699.00 151.15 54723.72 88888.00 2013-09-19 05:27:35.875 262 12699.02 151.18 54723.78 88888.00 2013-09-19 05:27:36.000 262 12699.00 151.20 54723.78 88888.00 2013-09-19 05:27:36.125 262 12699.02 151.22 54723.82 88888.00 2013-09-19 05:27:36.250 262 12699.02 151.22 54723.85 88888.00 2013-09-19 05:27:36.375 262 12699.10 151.22 54723.90 88888.00 2013-09-19 05:27:36.500 262 12699.10 151.22 54723.93 88888.00 2013-09-19 05:27:36.625 262 12699.08 151.25 54723.95 88888.00 2013-09-19 05:27:36.750 262 12699.10 151.28 54723.97 88888.00 2013-09-19 05:27:36.875 262 12699.15 151.32 54724.00 88888.00 2013-09-19 05:27:37.000 262 12699.20 151.32 54724.00 88888.00 2013-09-19 05:27:37.125 262 12699.25 151.35 54724.07 88888.00 2013-09-19 05:27:37.250 262 12699.27 151.38 54724.12 88888.00 2013-09-19 05:27:37.375 262 12699.33 151.35 54724.10 88888.00 2013-09-19 05:27:37.500 262 12699.30 151.38 54724.15 88888.00 2013-09-19 05:27:37.625 262 12699.33 151.40 54724.18 88888.00 2013-09-19 05:27:37.750 262 12699.33 151.43 54724.22 88888.00 2013-09-19 05:27:37.875 262 12699.33 151.45 54724.25 88888.00 2013-09-19 05:27:38.000 262 12699.38 151.45 54724.28 88888.00 2013-09-19 05:27:38.125 262 12699.40 151.45 54724.32 88888.00 2013-09-19 05:27:38.250 262 12699.35 151.45 54724.38 88888.00 2013-09-19 05:27:38.375 262 12699.38 151.50 54724.38 88888.00 2013-09-19 05:27:38.500 262 12699.40 151.53 54724.40 88888.00 2013-09-19 05:27:38.625 262 12699.45 151.53 54724.45 88888.00 2013-09-19 05:27:38.750 262 12699.55 151.55 54724.47 88888.00 2013-09-19 05:27:38.875 262 12699.60 151.57 54724.53 88888.00 2013-09-19 05:27:39.000 262 12699.62 151.57 54724.57 88888.00 2013-09-19 05:27:39.125 262 12699.58 151.57 54724.62 88888.00 2013-09-19 05:27:39.250 262 12699.60 151.60 54724.65 88888.00 2013-09-19 05:27:39.375 262 12699.70 151.60 54724.68 88888.00 2013-09-19 05:27:39.500 262 12699.75 151.62 54724.70 88888.00 2013-09-19 05:27:39.625 262 12699.75 151.62 54724.75 88888.00 2013-09-19 05:27:39.750 262 12699.73 151.65 54724.78 88888.00 2013-09-19 05:27:39.875 262 12699.80 151.68 54724.78 88888.00 2013-09-19 05:27:40.000 262 12699.83 151.65 54724.82 88888.00 2013-09-19 05:27:40.125 262 12699.85 151.68 54724.85 88888.00 2013-09-19 05:27:40.250 262 12699.92 151.68 54724.88 88888.00 2013-09-19 05:27:40.375 262 12699.95 151.70 54724.93 88888.00 2013-09-19 05:27:40.500 262 12699.92 151.72 54724.95 88888.00 2013-09-19 05:27:40.625 262 12699.95 151.70 54725.00 88888.00 2013-09-19 05:27:40.750 262 12699.98 151.70 54725.03 88888.00 2013-09-19 05:27:40.875 262 12700.08 151.72 54725.07 88888.00 2013-09-19 05:27:41.000 262 12700.10 151.78 54725.10 88888.00 2013-09-19 05:27:41.125 262 12700.08 151.80 54725.15 88888.00 2013-09-19 05:27:41.250 262 12700.05 151.78 54725.20 88888.00 2013-09-19 05:27:41.375 262 12700.17 151.78 54725.22 88888.00 2013-09-19 05:27:41.500 262 12700.20 151.78 54725.25 88888.00 2013-09-19 05:27:41.625 262 12700.20 151.80 54725.28 88888.00 2013-09-19 05:27:41.750 262 12700.15 151.78 54725.30 88888.00 2013-09-19 05:27:41.875 262 12700.27 151.80 54725.38 88888.00 2013-09-19 05:27:42.000 262 12700.30 151.80 54725.40 88888.00 2013-09-19 05:27:42.125 262 12700.30 151.82 54725.43 88888.00 2013-09-19 05:27:42.250 262 12700.33 151.85 54725.45 88888.00 2013-09-19 05:27:42.375 262 12700.35 151.88 54725.50 88888.00 2013-09-19 05:27:42.500 262 12700.35 151.85 54725.53 88888.00 2013-09-19 05:27:42.625 262 12700.33 151.82 54725.57 88888.00 2013-09-19 05:27:42.750 262 12700.27 151.82 54725.60 88888.00 2013-09-19 05:27:42.875 262 12700.35 151.85 54725.65 88888.00 2013-09-19 05:27:43.000 262 12700.40 151.85 54725.65 88888.00 2013-09-19 05:27:43.125 262 12700.45 151.85 54725.68 88888.00 2013-09-19 05:27:43.250 262 12700.42 151.85 54725.70 88888.00 2013-09-19 05:27:43.375 262 12700.58 151.88 54725.75 88888.00 2013-09-19 05:27:43.500 262 12700.60 151.90 54725.78 88888.00 2013-09-19 05:27:43.625 262 12700.62 151.88 54725.82 88888.00 2013-09-19 05:27:43.750 262 12700.60 151.88 54725.85 88888.00 2013-09-19 05:27:43.875 262 12700.60 151.88 54725.90 88888.00 2013-09-19 05:27:44.000 262 12700.65 151.88 54725.95 88888.00 2013-09-19 05:27:44.125 262 12700.67 151.88 54725.97 88888.00 2013-09-19 05:27:44.250 262 12700.67 151.88 54726.00 88888.00 2013-09-19 05:27:44.375 262 12700.67 151.85 54726.03 88888.00 2013-09-19 05:27:44.500 262 12700.75 151.85 54726.07 88888.00 2013-09-19 05:27:44.625 262 12700.80 151.88 54726.10 88888.00 2013-09-19 05:27:44.750 262 12700.85 151.90 54726.15 88888.00 2013-09-19 05:27:44.875 262 12700.88 151.90 54726.20 88888.00 2013-09-19 05:27:45.000 262 12700.85 151.93 54726.25 88888.00 2013-09-19 05:27:45.125 262 12700.85 151.90 54726.28 88888.00 2013-09-19 05:27:45.250 262 12700.85 151.88 54726.32 88888.00 2013-09-19 05:27:45.375 262 12700.90 151.90 54726.35 88888.00 2013-09-19 05:27:45.500 262 12700.95 151.95 54726.40 88888.00 2013-09-19 05:27:45.625 262 12700.95 151.95 54726.43 88888.00 2013-09-19 05:27:45.750 262 12700.98 151.95 54726.47 88888.00 2013-09-19 05:27:45.875 262 12701.05 151.93 54726.50 88888.00 2013-09-19 05:27:46.000 262 12701.08 151.95 54726.53 88888.00 2013-09-19 05:27:46.125 262 12701.08 151.97 54726.57 88888.00 2013-09-19 05:27:46.250 262 12701.08 151.95 54726.60 88888.00 2013-09-19 05:27:46.375 262 12701.10 151.97 54726.60 88888.00 2013-09-19 05:27:46.500 262 12701.15 151.97 54726.65 88888.00 2013-09-19 05:27:46.625 262 12701.23 152.00 54726.68 88888.00 2013-09-19 05:27:46.750 262 12701.25 152.00 54726.72 88888.00 2013-09-19 05:27:46.875 262 12701.27 151.97 54726.75 88888.00 2013-09-19 05:27:47.000 262 12701.33 152.00 54726.78 88888.00 2013-09-19 05:27:47.125 262 12701.35 152.03 54726.82 88888.00 2013-09-19 05:27:47.250 262 12701.38 152.03 54726.85 88888.00 2013-09-19 05:27:47.375 262 12701.45 152.03 54726.88 88888.00 2013-09-19 05:27:47.500 262 12701.42 152.03 54726.93 88888.00 2013-09-19 05:27:47.625 262 12701.50 152.05 54726.95 88888.00 2013-09-19 05:27:47.750 262 12701.55 152.07 54726.97 88888.00 2013-09-19 05:27:47.875 262 12701.55 152.12 54727.03 88888.00 2013-09-19 05:27:48.000 262 12701.62 152.15 54727.05 88888.00 2013-09-19 05:27:48.125 262 12701.67 152.15 54727.07 88888.00 2013-09-19 05:27:48.250 262 12701.65 152.12 54727.12 88888.00 2013-09-19 05:27:48.375 262 12701.65 152.12 54727.15 88888.00 2013-09-19 05:27:48.500 262 12701.70 152.15 54727.18 88888.00 2013-09-19 05:27:48.625 262 12701.70 152.18 54727.20 88888.00 2013-09-19 05:27:48.750 262 12701.75 152.20 54727.22 88888.00 2013-09-19 05:27:48.875 262 12701.85 152.22 54727.28 88888.00 2013-09-19 05:27:49.000 262 12701.90 152.25 54727.32 88888.00 2013-09-19 05:27:49.125 262 12701.88 152.25 54727.35 88888.00 2013-09-19 05:27:49.250 262 12701.90 152.28 54727.40 88888.00 2013-09-19 05:27:49.375 262 12702.00 152.28 54727.40 88888.00 2013-09-19 05:27:49.500 262 12702.05 152.30 54727.47 88888.00 2013-09-19 05:27:49.625 262 12702.12 152.32 54727.50 88888.00 2013-09-19 05:27:49.750 262 12702.15 152.35 54727.55 88888.00 2013-09-19 05:27:49.875 262 12702.15 152.38 54727.57 88888.00 2013-09-19 05:27:50.000 262 12702.15 152.40 54727.60 88888.00 2013-09-19 05:27:50.125 262 12702.20 152.43 54727.62 88888.00 2013-09-19 05:27:50.250 262 12702.23 152.40 54727.68 88888.00 2013-09-19 05:27:50.375 262 12702.33 152.43 54727.70 88888.00 2013-09-19 05:27:50.500 262 12702.38 152.45 54727.75 88888.00 2013-09-19 05:27:50.625 262 12702.42 152.47 54727.78 88888.00 2013-09-19 05:27:50.750 262 12702.42 152.50 54727.82 88888.00 2013-09-19 05:27:50.875 262 12702.45 152.53 54727.88 88888.00 2013-09-19 05:27:51.000 262 12702.48 152.53 54727.90 88888.00 2013-09-19 05:27:51.125 262 12702.50 152.57 54727.95 88888.00 2013-09-19 05:27:51.250 262 12702.45 152.57 54728.00 88888.00 2013-09-19 05:27:51.375 262 12702.52 152.60 54728.03 88888.00 2013-09-19 05:27:51.500 262 12702.55 152.65 54728.05 88888.00 2013-09-19 05:27:51.625 262 12702.60 152.68 54728.07 88888.00 2013-09-19 05:27:51.750 262 12702.65 152.70 54728.12 88888.00 2013-09-19 05:27:51.875 262 12702.65 152.72 54728.18 88888.00 2013-09-19 05:27:52.000 262 12702.65 152.72 54728.20 88888.00 2013-09-19 05:27:52.125 262 12702.73 152.75 54728.22 88888.00 2013-09-19 05:27:52.250 262 12702.73 152.72 54728.30 88888.00 2013-09-19 05:27:52.375 262 12702.75 152.75 54728.30 88888.00 2013-09-19 05:27:52.500 262 12702.75 152.78 54728.35 88888.00 2013-09-19 05:27:52.625 262 12702.73 152.78 54728.40 88888.00 2013-09-19 05:27:52.750 262 12702.77 152.80 54728.43 88888.00 2013-09-19 05:27:52.875 262 12702.80 152.82 54728.47 88888.00 2013-09-19 05:27:53.000 262 12702.83 152.82 54728.50 88888.00 2013-09-19 05:27:53.125 262 12702.88 152.85 54728.55 88888.00 2013-09-19 05:27:53.250 262 12702.88 152.85 54728.62 88888.00 2013-09-19 05:27:53.375 262 12702.90 152.85 54728.65 88888.00 2013-09-19 05:27:53.500 262 12702.90 152.88 54728.68 88888.00 2013-09-19 05:27:53.625 262 12702.95 152.90 54728.72 88888.00 2013-09-19 05:27:53.750 262 12702.98 152.95 54728.78 88888.00 2013-09-19 05:27:53.875 262 12702.98 152.95 54728.78 88888.00 2013-09-19 05:27:54.000 262 12703.00 152.95 54728.80 88888.00 2013-09-19 05:27:54.125 262 12703.10 153.00 54728.82 88888.00 2013-09-19 05:27:54.250 262 12703.12 153.00 54728.88 88888.00 2013-09-19 05:27:54.375 262 12703.15 153.03 54728.90 88888.00 2013-09-19 05:27:54.500 262 12703.12 153.05 54728.95 88888.00 2013-09-19 05:27:54.625 262 12703.15 153.07 54729.00 88888.00 2013-09-19 05:27:54.750 262 12703.17 153.07 54729.05 88888.00 2013-09-19 05:27:54.875 262 12703.25 153.07 54729.10 88888.00 2013-09-19 05:27:55.000 262 12703.27 153.12 54729.12 88888.00 2013-09-19 05:27:55.125 262 12703.30 153.15 54729.12 88888.00 2013-09-19 05:27:55.250 262 12703.27 153.18 54729.22 88888.00 2013-09-19 05:27:55.375 262 12703.27 153.22 54729.30 88888.00 2013-09-19 05:27:55.500 262 12703.33 153.22 54729.30 88888.00 2013-09-19 05:27:55.625 262 12703.35 153.25 54729.32 88888.00 2013-09-19 05:27:55.750 262 12703.38 153.28 54729.38 88888.00 2013-09-19 05:27:55.875 262 12703.40 153.30 54729.43 88888.00 2013-09-19 05:27:56.000 262 12703.45 153.32 54729.47 88888.00 2013-09-19 05:27:56.125 262 12703.45 153.38 54729.53 88888.00 2013-09-19 05:27:56.250 262 12703.40 153.38 54729.53 88888.00 2013-09-19 05:27:56.375 262 12703.42 153.40 54729.55 88888.00 2013-09-19 05:27:56.500 262 12703.48 153.43 54729.60 88888.00 2013-09-19 05:27:56.625 262 12703.58 153.43 54729.65 88888.00 2013-09-19 05:27:56.750 262 12703.60 153.47 54729.65 88888.00 2013-09-19 05:27:56.875 262 12703.70 153.50 54729.70 88888.00 2013-09-19 05:27:57.000 262 12703.75 153.53 54729.72 88888.00 2013-09-19 05:27:57.125 262 12703.77 153.55 54729.75 88888.00 2013-09-19 05:27:57.250 262 12703.70 153.55 54729.82 88888.00 2013-09-19 05:27:57.375 262 12703.70 153.57 54729.88 88888.00 2013-09-19 05:27:57.500 262 12703.70 153.62 54729.93 88888.00 2013-09-19 05:27:57.625 262 12703.80 153.65 54729.95 88888.00 2013-09-19 05:27:57.750 262 12703.83 153.65 54730.00 88888.00 2013-09-19 05:27:57.875 262 12703.88 153.68 54730.03 88888.00 2013-09-19 05:27:58.000 262 12703.88 153.68 54730.03 88888.00 2013-09-19 05:27:58.125 262 12703.88 153.70 54730.07 88888.00 2013-09-19 05:27:58.250 262 12703.88 153.72 54730.12 88888.00 2013-09-19 05:27:58.375 262 12703.92 153.75 54730.18 88888.00 2013-09-19 05:27:58.500 262 12703.95 153.78 54730.22 88888.00 2013-09-19 05:27:58.625 262 12703.98 153.80 54730.25 88888.00 2013-09-19 05:27:58.750 262 12704.02 153.80 54730.30 88888.00 2013-09-19 05:27:58.875 262 12704.10 153.82 54730.32 88888.00 2013-09-19 05:27:59.000 262 12704.12 153.85 54730.35 88888.00 2013-09-19 05:27:59.125 262 12704.12 153.90 54730.40 88888.00 2013-09-19 05:27:59.250 262 12704.05 153.90 54730.45 88888.00 2013-09-19 05:27:59.375 262 12704.10 153.90 54730.47 88888.00 2013-09-19 05:27:59.500 262 12704.23 153.93 54730.53 88888.00 2013-09-19 05:27:59.625 262 12704.23 153.93 54730.55 88888.00 2013-09-19 05:27:59.750 262 12704.17 153.95 54730.60 88888.00 2013-09-19 05:27:59.875 262 12704.17 153.97 54730.62 88888.00 2013-09-19 05:28:00.000 262 12704.17 153.97 54730.68 88888.00 2013-09-19 05:28:00.125 262 12704.20 154.00 54730.75 88888.00 2013-09-19 05:28:00.250 262 12704.27 154.03 54730.78 88888.00 2013-09-19 05:28:00.375 262 12704.35 154.05 54730.80 88888.00 2013-09-19 05:28:00.500 262 12704.33 154.05 54730.82 88888.00 2013-09-19 05:28:00.625 262 12704.35 154.10 54730.88 88888.00 2013-09-19 05:28:00.750 262 12704.40 154.12 54730.90 88888.00 2013-09-19 05:28:00.875 262 12704.35 154.12 54730.95 88888.00 2013-09-19 05:28:01.000 262 12704.30 154.15 54730.97 88888.00 2013-09-19 05:28:01.125 262 12704.30 154.18 54731.05 88888.00 2013-09-19 05:28:01.250 262 12704.33 154.20 54731.10 88888.00 2013-09-19 05:28:01.375 262 12704.33 154.22 54731.12 88888.00 2013-09-19 05:28:01.500 262 12704.40 154.22 54731.15 88888.00 2013-09-19 05:28:01.625 262 12704.42 154.25 54731.20 88888.00 2013-09-19 05:28:01.750 262 12704.45 154.30 54731.22 88888.00 2013-09-19 05:28:01.875 262 12704.40 154.30 54731.28 88888.00 2013-09-19 05:28:02.000 262 12704.38 154.32 54731.32 88888.00 2013-09-19 05:28:02.125 262 12704.38 154.35 54731.35 88888.00 2013-09-19 05:28:02.250 262 12704.38 154.35 54731.40 88888.00 2013-09-19 05:28:02.375 262 12704.48 154.38 54731.40 88888.00 2013-09-19 05:28:02.500 262 12704.52 154.40 54731.47 88888.00 2013-09-19 05:28:02.625 262 12704.50 154.43 54731.53 88888.00 2013-09-19 05:28:02.750 262 12704.45 154.43 54731.57 88888.00 2013-09-19 05:28:02.875 262 12704.45 154.47 54731.60 88888.00 2013-09-19 05:28:03.000 262 12704.52 154.50 54731.65 88888.00 2013-09-19 05:28:03.125 262 12704.55 154.55 54731.70 88888.00 2013-09-19 05:28:03.250 262 12704.52 154.53 54731.75 88888.00 2013-09-19 05:28:03.375 262 12704.62 154.55 54731.78 88888.00 2013-09-19 05:28:03.500 262 12704.67 154.60 54731.82 88888.00 2013-09-19 05:28:03.625 262 12704.70 154.65 54731.85 88888.00 2013-09-19 05:28:03.750 262 12704.70 154.68 54731.90 88888.00 2013-09-19 05:28:03.875 262 12704.67 154.68 54731.95 88888.00 2013-09-19 05:28:04.000 262 12704.67 154.72 54732.00 88888.00 2013-09-19 05:28:04.125 262 12704.73 154.78 54732.00 88888.00 2013-09-19 05:28:04.250 262 12704.80 154.80 54732.07 88888.00 2013-09-19 05:28:04.375 262 12704.85 154.82 54732.07 88888.00 2013-09-19 05:28:04.500 262 12704.85 154.85 54732.10 88888.00 2013-09-19 05:28:04.625 262 12704.83 154.88 54732.12 88888.00 2013-09-19 05:28:04.750 262 12704.80 154.90 54732.20 88888.00 2013-09-19 05:28:04.875 262 12704.83 154.93 54732.25 88888.00 2013-09-19 05:28:05.000 262 12704.80 154.97 54732.30 88888.00 2013-09-19 05:28:05.125 262 12704.83 155.03 54732.32 88888.00 2013-09-19 05:28:05.250 262 12704.90 155.05 54732.35 88888.00 2013-09-19 05:28:05.375 262 12705.00 155.07 54732.38 88888.00 2013-09-19 05:28:05.500 262 12704.98 155.10 54732.43 88888.00 2013-09-19 05:28:05.625 262 12705.00 155.12 54732.50 88888.00 2013-09-19 05:28:05.750 262 12705.05 155.15 54732.53 88888.00 2013-09-19 05:28:05.875 262 12705.08 155.20 54732.57 88888.00 2013-09-19 05:28:06.000 262 12705.12 155.20 54732.57 88888.00 2013-09-19 05:28:06.125 262 12705.10 155.22 54732.62 88888.00 2013-09-19 05:28:06.250 262 12705.12 155.28 54732.68 88888.00 2013-09-19 05:28:06.375 262 12705.05 155.30 54732.72 88888.00 2013-09-19 05:28:06.500 262 12705.02 155.32 54732.75 88888.00 2013-09-19 05:28:06.625 262 12705.05 155.35 54732.82 88888.00 2013-09-19 05:28:06.750 262 12705.05 155.38 54732.85 88888.00 2013-09-19 05:28:06.875 262 12705.05 155.40 54732.90 88888.00 2013-09-19 05:28:07.000 262 12705.05 155.43 54732.93 88888.00 2013-09-19 05:28:07.125 262 12705.12 155.45 54732.97 88888.00 2013-09-19 05:28:07.250 262 12705.15 155.45 54733.03 88888.00 2013-09-19 05:28:07.375 262 12705.17 155.50 54733.10 88888.00 2013-09-19 05:28:07.500 262 12705.08 155.53 54733.12 88888.00 2013-09-19 05:28:07.625 262 12705.08 155.57 54733.18 88888.00 2013-09-19 05:28:07.750 262 12705.08 155.57 54733.18 88888.00 2013-09-19 05:28:07.875 262 12705.08 155.60 54733.25 88888.00 2013-09-19 05:28:08.000 262 12705.08 155.62 54733.30 88888.00 2013-09-19 05:28:08.125 262 12705.10 155.65 54733.32 88888.00 2013-09-19 05:28:08.250 262 12705.10 155.65 54733.35 88888.00 2013-09-19 05:28:08.375 262 12705.10 155.68 54733.40 88888.00 2013-09-19 05:28:08.500 262 12705.12 155.70 54733.43 88888.00 2013-09-19 05:28:08.625 262 12705.10 155.75 54733.50 88888.00 2013-09-19 05:28:08.750 262 12705.10 155.78 54733.53 88888.00 2013-09-19 05:28:08.875 262 12705.08 155.80 54733.55 88888.00 2013-09-19 05:28:09.000 262 12705.05 155.85 54733.57 88888.00 2013-09-19 05:28:09.125 262 12705.15 155.88 54733.65 88888.00 2013-09-19 05:28:09.250 262 12705.10 155.88 54733.70 88888.00 2013-09-19 05:28:09.375 262 12705.10 155.90 54733.75 88888.00 2013-09-19 05:28:09.500 262 12705.10 155.93 54733.80 88888.00 2013-09-19 05:28:09.625 262 12705.12 155.97 54733.82 88888.00 2013-09-19 05:28:09.750 262 12705.12 156.00 54733.85 88888.00 2013-09-19 05:28:09.875 262 12705.15 156.00 54733.93 88888.00 2013-09-19 05:28:10.000 262 12705.15 156.03 54733.97 88888.00 2013-09-19 05:28:10.125 262 12705.12 156.05 54734.03 88888.00 2013-09-19 05:28:10.250 262 12705.10 156.07 54734.07 88888.00 2013-09-19 05:28:10.375 262 12705.10 156.10 54734.10 88888.00 2013-09-19 05:28:10.500 262 12705.08 156.15 54734.15 88888.00 2013-09-19 05:28:10.625 262 12705.15 156.15 54734.20 88888.00 2013-09-19 05:28:10.750 262 12705.15 156.18 54734.22 88888.00 2013-09-19 05:28:10.875 262 12705.12 156.25 54734.30 88888.00 2013-09-19 05:28:11.000 262 12705.12 156.25 54734.32 88888.00 2013-09-19 05:28:11.125 262 12705.12 156.32 54734.38 88888.00 2013-09-19 05:28:11.250 262 12705.08 156.32 54734.43 88888.00 2013-09-19 05:28:11.375 262 12705.10 156.35 54734.45 88888.00 2013-09-19 05:28:11.500 262 12705.12 156.38 54734.47 88888.00 2013-09-19 05:28:11.625 262 12705.10 156.43 54734.53 88888.00 2013-09-19 05:28:11.750 262 12705.08 156.45 54734.57 88888.00 2013-09-19 05:28:11.875 262 12705.08 156.50 54734.62 88888.00 2013-09-19 05:28:12.000 262 12705.08 156.53 54734.68 88888.00 2013-09-19 05:28:12.125 262 12705.02 156.55 54734.72 88888.00 2013-09-19 05:28:12.250 262 12705.02 156.55 54734.78 88888.00 2013-09-19 05:28:12.375 262 12705.02 156.60 54734.78 88888.00 2013-09-19 05:28:12.500 262 12704.98 156.65 54734.82 88888.00 2013-09-19 05:28:12.625 262 12704.98 156.68 54734.90 88888.00 2013-09-19 05:28:12.750 262 12704.98 156.72 54734.93 88888.00 2013-09-19 05:28:12.875 262 12705.05 156.75 54734.95 88888.00 2013-09-19 05:28:13.000 262 12705.05 156.78 54735.00 88888.00 2013-09-19 05:28:13.125 262 12705.08 156.82 54735.05 88888.00 2013-09-19 05:28:13.250 262 12705.00 156.85 54735.12 88888.00 2013-09-19 05:28:13.375 262 12705.05 156.88 54735.12 88888.00 2013-09-19 05:28:13.500 262 12705.08 156.90 54735.15 88888.00 2013-09-19 05:28:13.625 262 12705.10 156.97 54735.20 88888.00 2013-09-19 05:28:13.750 262 12705.10 157.03 54735.28 88888.00 2013-09-19 05:28:13.875 262 12705.08 157.07 54735.30 88888.00 2013-09-19 05:28:14.000 262 12705.00 157.10 54735.30 88888.00 2013-09-19 05:28:14.125 262 12705.08 157.12 54735.35 88888.00 2013-09-19 05:28:14.250 262 12705.10 157.20 54735.40 88888.00 2013-09-19 05:28:14.375 262 12705.15 157.20 54735.43 88888.00 2013-09-19 05:28:14.500 262 12705.08 157.22 54735.47 88888.00 2013-09-19 05:28:14.625 262 12705.02 157.28 54735.50 88888.00 2013-09-19 05:28:14.750 262 12705.05 157.35 54735.57 88888.00 2013-09-19 05:28:14.875 262 12705.10 157.38 54735.62 88888.00 2013-09-19 05:28:15.000 262 12705.15 157.43 54735.65 88888.00 2013-09-19 05:28:15.125 262 12705.08 157.47 54735.68 88888.00 2013-09-19 05:28:15.250 262 12705.00 157.53 54735.75 88888.00 2013-09-19 05:28:15.375 262 12705.05 157.55 54735.80 88888.00 2013-09-19 05:28:15.500 262 12705.08 157.60 54735.82 88888.00 2013-09-19 05:28:15.625 262 12705.08 157.62 54735.85 88888.00 2013-09-19 05:28:15.750 262 12705.08 157.68 54735.90 88888.00 2013-09-19 05:28:15.875 262 12705.08 157.70 54735.95 88888.00 2013-09-19 05:28:16.000 262 12705.10 157.75 54735.95 88888.00 2013-09-19 05:28:16.125 262 12705.12 157.80 54736.00 88888.00 2013-09-19 05:28:16.250 262 12705.10 157.82 54736.05 88888.00 2013-09-19 05:28:16.375 262 12705.08 157.88 54736.07 88888.00 2013-09-19 05:28:16.500 262 12705.10 157.93 54736.12 88888.00 2013-09-19 05:28:16.625 262 12705.15 158.00 54736.12 88888.00 2013-09-19 05:28:16.750 262 12705.23 158.03 54736.18 88888.00 2013-09-19 05:28:16.875 262 12705.25 158.07 54736.22 88888.00 2013-09-19 05:28:17.000 262 12705.25 158.10 54736.28 88888.00 2013-09-19 05:28:17.125 262 12705.23 158.15 54736.32 88888.00 2013-09-19 05:28:17.250 262 12705.20 158.15 54736.38 88888.00 2013-09-19 05:28:17.375 262 12705.23 158.22 54736.40 88888.00 2013-09-19 05:28:17.500 262 12705.27 158.25 54736.43 88888.00 2013-09-19 05:28:17.625 262 12705.23 158.32 54736.43 88888.00 2013-09-19 05:28:17.750 262 12705.20 158.35 54736.47 88888.00 2013-09-19 05:28:17.875 262 12705.25 158.38 54736.53 88888.00 2013-09-19 05:28:18.000 262 12705.25 158.43 54736.57 88888.00 2013-09-19 05:28:18.125 262 12705.25 158.45 54736.62 88888.00 2013-09-19 05:28:18.250 262 12705.20 158.47 54736.70 88888.00 2013-09-19 05:28:18.375 262 12705.25 158.53 54736.72 88888.00 2013-09-19 05:28:18.500 262 12705.33 158.57 54736.78 88888.00 2013-09-19 05:28:18.625 262 12705.35 158.65 54736.80 88888.00 2013-09-19 05:28:18.750 262 12705.33 158.70 54736.85 88888.00 2013-09-19 05:28:18.875 262 12705.35 158.75 54736.88 88888.00 2013-09-19 05:28:19.000 262 12705.40 158.78 54736.90 88888.00 2013-09-19 05:28:19.125 262 12705.33 158.85 54736.93 88888.00 2013-09-19 05:28:19.250 262 12705.27 158.88 54737.00 88888.00 2013-09-19 05:28:19.375 262 12705.40 158.90 54737.00 88888.00 2013-09-19 05:28:19.500 262 12705.45 158.97 54737.05 88888.00 2013-09-19 05:28:19.625 262 12705.42 159.03 54737.12 88888.00 2013-09-19 05:28:19.750 262 12705.45 159.10 54737.15 88888.00 2013-09-19 05:28:19.875 262 12705.45 159.15 54737.20 88888.00 2013-09-19 05:28:20.000 262 12705.40 159.18 54737.22 88888.00 2013-09-19 05:28:20.125 262 12705.35 159.22 54737.28 88888.00 2013-09-19 05:28:20.250 262 12705.38 159.25 54737.32 88888.00 2013-09-19 05:28:20.375 262 12705.45 159.32 54737.35 88888.00 2013-09-19 05:28:20.500 262 12705.40 159.38 54737.40 88888.00 2013-09-19 05:28:20.625 262 12705.38 159.43 54737.45 88888.00 2013-09-19 05:28:20.750 262 12705.45 159.50 54737.47 88888.00 2013-09-19 05:28:20.875 262 12705.52 159.55 54737.50 88888.00 2013-09-19 05:28:21.000 262 12705.58 159.62 54737.55 88888.00 2013-09-19 05:28:21.125 262 12705.58 159.65 54737.60 88888.00 2013-09-19 05:28:21.250 262 12705.52 159.70 54737.62 88888.00 2013-09-19 05:28:21.375 262 12705.58 159.78 54737.65 88888.00 2013-09-19 05:28:21.500 262 12705.55 159.82 54737.70 88888.00 2013-09-19 05:28:21.625 262 12705.52 159.93 54737.78 88888.00 2013-09-19 05:28:21.750 262 12705.52 159.97 54737.82 88888.00 2013-09-19 05:28:21.875 262 12705.58 160.03 54737.82 88888.00 2013-09-19 05:28:22.000 262 12705.62 160.07 54737.88 88888.00 2013-09-19 05:28:22.125 262 12705.65 160.12 54737.93 88888.00 2013-09-19 05:28:22.250 262 12705.65 160.18 54737.95 88888.00 2013-09-19 05:28:22.375 262 12705.70 160.25 54738.00 88888.00 2013-09-19 05:28:22.500 262 12705.67 160.30 54738.03 88888.00 2013-09-19 05:28:22.625 262 12705.67 160.35 54738.05 88888.00 2013-09-19 05:28:22.750 262 12705.70 160.43 54738.12 88888.00 2013-09-19 05:28:22.875 262 12705.67 160.47 54738.18 88888.00 2013-09-19 05:28:23.000 262 12705.70 160.53 54738.18 88888.00 2013-09-19 05:28:23.125 262 12705.70 160.57 54738.25 88888.00 2013-09-19 05:28:23.250 262 12705.65 160.60 54738.28 88888.00 2013-09-19 05:28:23.375 262 12705.67 160.68 54738.30 88888.00 2013-09-19 05:28:23.500 262 12705.73 160.72 54738.35 88888.00 2013-09-19 05:28:23.625 262 12705.75 160.78 54738.40 88888.00 2013-09-19 05:28:23.750 262 12705.75 160.82 54738.43 88888.00 2013-09-19 05:28:23.875 262 12705.77 160.88 54738.45 88888.00 2013-09-19 05:28:24.000 262 12705.80 160.90 54738.47 88888.00 2013-09-19 05:28:24.125 262 12705.83 160.97 54738.55 88888.00 2013-09-19 05:28:24.250 262 12705.85 160.97 54738.60 88888.00 2013-09-19 05:28:24.375 262 12705.90 161.05 54738.62 88888.00 2013-09-19 05:28:24.500 262 12705.95 161.12 54738.65 88888.00 2013-09-19 05:28:24.625 262 12705.92 161.18 54738.70 88888.00 2013-09-19 05:28:24.750 262 12705.85 161.22 54738.78 88888.00 2013-09-19 05:28:24.875 262 12705.83 161.22 54738.82 88888.00 2013-09-19 05:28:25.000 262 12705.92 161.28 54738.88 88888.00 2013-09-19 05:28:25.125 262 12706.00 161.32 54738.90 88888.00 2013-09-19 05:28:25.250 262 12705.95 161.38 54738.95 88888.00 2013-09-19 05:28:25.375 262 12705.92 161.43 54738.93 88888.00 2013-09-19 05:28:25.500 262 12705.92 161.45 54738.97 88888.00 2013-09-19 05:28:25.625 262 12705.98 161.53 54739.03 88888.00 2013-09-19 05:28:25.750 262 12705.95 161.55 54739.10 88888.00 2013-09-19 05:28:25.875 262 12705.95 161.57 54739.12 88888.00 2013-09-19 05:28:26.000 262 12705.92 161.62 54739.15 88888.00 2013-09-19 05:28:26.125 262 12705.98 161.62 54739.18 88888.00 2013-09-19 05:28:26.250 262 12706.00 161.68 54739.25 88888.00 2013-09-19 05:28:26.375 262 12706.05 161.72 54739.28 88888.00 2013-09-19 05:28:26.500 262 12706.02 161.75 54739.32 88888.00 2013-09-19 05:28:26.625 262 12706.00 161.78 54739.38 88888.00 2013-09-19 05:28:26.750 262 12706.00 161.82 54739.40 88888.00 2013-09-19 05:28:26.875 262 12706.00 161.85 54739.43 88888.00 2013-09-19 05:28:27.000 262 12706.00 161.90 54739.45 88888.00 2013-09-19 05:28:27.125 262 12706.00 161.93 54739.53 88888.00 2013-09-19 05:28:27.250 262 12705.95 161.95 54739.60 88888.00 2013-09-19 05:28:27.375 262 12706.00 162.00 54739.62 88888.00 2013-09-19 05:28:27.500 262 12705.98 162.05 54739.65 88888.00 2013-09-19 05:28:27.625 262 12705.98 162.05 54739.68 88888.00 2013-09-19 05:28:27.750 262 12705.98 162.07 54739.72 88888.00 2013-09-19 05:28:27.875 262 12705.92 162.12 54739.75 88888.00 2013-09-19 05:28:28.000 262 12705.90 162.12 54739.80 88888.00 2013-09-19 05:28:28.125 262 12705.92 162.18 54739.88 88888.00 2013-09-19 05:28:28.250 262 12705.88 162.18 54739.93 88888.00 2013-09-19 05:28:28.375 262 12705.88 162.22 54739.95 88888.00 2013-09-19 05:28:28.500 262 12705.90 162.25 54739.97 88888.00 2013-09-19 05:28:28.625 262 12705.88 162.25 54740.03 88888.00 2013-09-19 05:28:28.750 262 12705.88 162.25 54740.03 88888.00 2013-09-19 05:28:28.875 262 12705.92 162.30 54740.07 88888.00 2013-09-19 05:28:29.000 262 12706.00 162.32 54740.12 88888.00 2013-09-19 05:28:29.125 262 12706.00 162.32 54740.15 88888.00 2013-09-19 05:28:29.250 262 12705.95 162.32 54740.20 88888.00 2013-09-19 05:28:29.375 262 12705.95 162.35 54740.22 88888.00 2013-09-19 05:28:29.500 262 12705.95 162.38 54740.30 88888.00 2013-09-19 05:28:29.625 262 12705.98 162.40 54740.32 88888.00 2013-09-19 05:28:29.750 262 12705.92 162.43 54740.38 88888.00 2013-09-19 05:28:29.875 262 12705.88 162.43 54740.43 88888.00 2013-09-19 05:28:30.000 262 12705.85 162.45 54740.47 88888.00 2013-09-19 05:28:30.125 262 12705.88 162.50 54740.53 88888.00 2013-09-19 05:28:30.250 262 12705.85 162.47 54740.57 88888.00 2013-09-19 05:28:30.375 262 12705.85 162.47 54740.60 88888.00 2013-09-19 05:28:30.500 262 12705.83 162.50 54740.62 88888.00 2013-09-19 05:28:30.625 262 12705.85 162.55 54740.70 88888.00 2013-09-19 05:28:30.750 262 12705.90 162.57 54740.75 88888.00 2013-09-19 05:28:30.875 262 12705.92 162.57 54740.78 88888.00 2013-09-19 05:28:31.000 262 12705.88 162.57 54740.80 88888.00 2013-09-19 05:28:31.125 262 12705.85 162.62 54740.88 88888.00 2013-09-19 05:28:31.250 262 12705.80 162.60 54740.93 88888.00 2013-09-19 05:28:31.375 262 12705.85 162.62 54740.95 88888.00 2013-09-19 05:28:31.500 262 12705.83 162.65 54740.97 88888.00 2013-09-19 05:28:31.625 262 12705.80 162.65 54741.03 88888.00 2013-09-19 05:28:31.750 262 12705.75 162.68 54741.07 88888.00 2013-09-19 05:28:31.875 262 12705.77 162.68 54741.12 88888.00 2013-09-19 05:28:32.000 262 12705.77 162.70 54741.15 88888.00 2013-09-19 05:28:32.125 262 12705.80 162.70 54741.18 88888.00 2013-09-19 05:28:32.250 262 12705.80 162.72 54741.25 88888.00 2013-09-19 05:28:32.375 262 12705.83 162.75 54741.28 88888.00 2013-09-19 05:28:32.500 262 12705.80 162.75 54741.32 88888.00 2013-09-19 05:28:32.625 262 12705.75 162.75 54741.35 88888.00 2013-09-19 05:28:32.750 262 12705.75 162.78 54741.40 88888.00 2013-09-19 05:28:32.875 262 12705.80 162.80 54741.47 88888.00 2013-09-19 05:28:33.000 262 12705.83 162.82 54741.50 88888.00 2013-09-19 05:28:33.125 262 12705.83 162.82 54741.55 88888.00 2013-09-19 05:28:33.250 262 12705.83 162.82 54741.60 88888.00 2013-09-19 05:28:33.375 262 12705.85 162.85 54741.60 88888.00 2013-09-19 05:28:33.500 262 12705.80 162.90 54741.62 88888.00 2013-09-19 05:28:33.625 262 12705.75 162.90 54741.68 88888.00 2013-09-19 05:28:33.750 262 12705.77 162.93 54741.70 88888.00 2013-09-19 05:28:33.875 262 12705.77 162.95 54741.75 88888.00 2013-09-19 05:28:34.000 262 12705.75 162.95 54741.78 88888.00 2013-09-19 05:28:34.125 262 12705.73 162.97 54741.80 88888.00 2013-09-19 05:28:34.250 262 12705.73 162.95 54741.82 88888.00 2013-09-19 05:28:34.375 262 12705.73 162.97 54741.88 88888.00 2013-09-19 05:28:34.500 262 12705.70 163.00 54741.93 88888.00 2013-09-19 05:28:34.625 262 12705.73 163.03 54742.00 88888.00 2013-09-19 05:28:34.750 262 12705.73 163.05 54742.03 88888.00 2013-09-19 05:28:34.875 262 12705.77 163.05 54742.07 88888.00 2013-09-19 05:28:35.000 262 12705.77 163.07 54742.10 88888.00 2013-09-19 05:28:35.125 262 12705.75 163.05 54742.12 88888.00 2013-09-19 05:28:35.250 262 12705.65 163.07 54742.22 88888.00 2013-09-19 05:28:35.375 262 12705.62 163.15 54742.22 88888.00 2013-09-19 05:28:35.500 262 12705.65 163.18 54742.28 88888.00 2013-09-19 05:28:35.625 262 12705.67 163.20 54742.32 88888.00 2013-09-19 05:28:35.750 262 12705.62 163.20 54742.38 88888.00 2013-09-19 05:28:35.875 262 12705.58 163.20 54742.40 88888.00 2013-09-19 05:28:36.000 262 12705.60 163.25 54742.45 88888.00 2013-09-19 05:28:36.125 262 12705.58 163.25 54742.45 88888.00 2013-09-19 05:28:36.250 262 12705.52 163.28 54742.47 88888.00 2013-09-19 05:28:36.375 262 12705.55 163.28 54742.53 88888.00 2013-09-19 05:28:36.500 262 12705.60 163.30 54742.57 88888.00 2013-09-19 05:28:36.625 262 12705.58 163.30 54742.60 88888.00 2013-09-19 05:28:36.750 262 12705.52 163.32 54742.65 88888.00 2013-09-19 05:28:36.875 262 12705.50 163.32 54742.70 88888.00 2013-09-19 05:28:37.000 262 12705.50 163.32 54742.75 88888.00 2013-09-19 05:28:37.125 262 12705.50 163.35 54742.78 88888.00 2013-09-19 05:28:37.250 262 12705.50 163.38 54742.82 88888.00 2013-09-19 05:28:37.375 262 12705.60 163.38 54742.82 88888.00 2013-09-19 05:28:37.500 262 12705.55 163.40 54742.88 88888.00 2013-09-19 05:28:37.625 262 12705.50 163.43 54742.93 88888.00 2013-09-19 05:28:37.750 262 12705.48 163.45 54742.95 88888.00 2013-09-19 05:28:37.875 262 12705.45 163.45 54743.00 88888.00 2013-09-19 05:28:38.000 262 12705.48 163.45 54743.03 88888.00 2013-09-19 05:28:38.125 262 12705.40 163.47 54743.10 88888.00 2013-09-19 05:28:38.250 262 12705.38 163.47 54743.12 88888.00 2013-09-19 05:28:38.375 262 12705.40 163.50 54743.15 88888.00 2013-09-19 05:28:38.500 262 12705.40 163.53 54743.20 88888.00 2013-09-19 05:28:38.625 262 12705.40 163.55 54743.25 88888.00 2013-09-19 05:28:38.750 262 12705.33 163.55 54743.28 88888.00 2013-09-19 05:28:38.875 262 12705.27 163.57 54743.30 88888.00 2013-09-19 05:28:39.000 262 12705.30 163.57 54743.35 88888.00 2013-09-19 05:28:39.125 262 12705.35 163.60 54743.43 88888.00 2013-09-19 05:28:39.250 262 12705.27 163.60 54743.45 88888.00 2013-09-19 05:28:39.375 262 12705.25 163.65 54743.45 88888.00 2013-09-19 05:28:39.500 262 12705.20 163.65 54743.50 88888.00 2013-09-19 05:28:39.625 262 12705.20 163.65 54743.53 88888.00 2013-09-19 05:28:39.750 262 12705.17 163.68 54743.57 88888.00 2013-09-19 05:28:39.875 262 12705.12 163.68 54743.62 88888.00 2013-09-19 05:28:40.000 262 12705.05 163.68 54743.68 88888.00 2013-09-19 05:28:40.125 262 12705.02 163.70 54743.70 88888.00 2013-09-19 05:28:40.250 262 12705.02 163.72 54743.75 88888.00 2013-09-19 05:28:40.375 262 12705.02 163.72 54743.80 88888.00 2013-09-19 05:28:40.500 262 12704.98 163.72 54743.85 88888.00 2013-09-19 05:28:40.625 262 12704.90 163.75 54743.88 88888.00 2013-09-19 05:28:40.750 262 12704.92 163.78 54743.93 88888.00 2013-09-19 05:28:40.875 262 12704.95 163.78 54743.95 88888.00 2013-09-19 05:28:41.000 262 12704.95 163.78 54744.00 88888.00 2013-09-19 05:28:41.125 262 12704.90 163.80 54744.05 88888.00 2013-09-19 05:28:41.250 262 12704.85 163.80 54744.10 88888.00 2013-09-19 05:28:41.375 262 12704.83 163.85 54744.15 88888.00 2013-09-19 05:28:41.500 262 12704.80 163.85 54744.18 88888.00 2013-09-19 05:28:41.625 262 12704.75 163.85 54744.22 88888.00 2013-09-19 05:28:41.750 262 12704.73 163.85 54744.28 88888.00 2013-09-19 05:28:41.875 262 12704.70 163.88 54744.32 88888.00 2013-09-19 05:28:42.000 262 12704.70 163.88 54744.38 88888.00 2013-09-19 05:28:42.125 262 12704.75 163.90 54744.40 88888.00 2013-09-19 05:28:42.250 262 12704.67 163.93 54744.43 88888.00 2013-09-19 05:28:42.375 262 12704.62 163.93 54744.45 88888.00 2013-09-19 05:28:42.500 262 12704.60 163.93 54744.50 88888.00 2013-09-19 05:28:42.625 262 12704.60 163.95 54744.55 88888.00 2013-09-19 05:28:42.750 262 12704.58 163.95 54744.60 88888.00 2013-09-19 05:28:42.875 262 12704.52 163.97 54744.62 88888.00 2013-09-19 05:28:43.000 262 12704.48 163.97 54744.62 88888.00 2013-09-19 05:28:43.125 262 12704.42 164.00 54744.70 88888.00 2013-09-19 05:28:43.250 262 12704.33 163.97 54744.78 88888.00 2013-09-19 05:28:43.375 262 12704.27 164.00 54744.78 88888.00 2013-09-19 05:28:43.500 262 12704.25 163.97 54744.85 88888.00 2013-09-19 05:28:43.625 262 12704.27 163.97 54744.90 88888.00 2013-09-19 05:28:43.750 262 12704.20 164.00 54744.93 88888.00 2013-09-19 05:28:43.875 262 12704.12 164.03 54744.95 88888.00 2013-09-19 05:28:44.000 262 12704.10 164.03 54744.97 88888.00 2013-09-19 05:28:44.125 262 12704.10 164.03 54745.03 88888.00 2013-09-19 05:28:44.250 262 12704.00 164.05 54745.10 88888.00 2013-09-19 05:28:44.375 262 12703.98 164.05 54745.12 88888.00 2013-09-19 05:28:44.500 262 12703.95 164.07 54745.18 88888.00 2013-09-19 05:28:44.625 262 12703.90 164.10 54745.20 88888.00 2013-09-19 05:28:44.750 262 12703.88 164.05 54745.22 88888.00 2013-09-19 05:28:44.875 262 12703.83 164.05 54745.25 88888.00 2013-09-19 05:28:45.000 262 12703.75 164.05 54745.30 88888.00 2013-09-19 05:28:45.125 262 12703.70 164.07 54745.38 88888.00 2013-09-19 05:28:45.250 262 12703.62 164.07 54745.40 88888.00 2013-09-19 05:28:45.375 262 12703.60 164.07 54745.45 88888.00 2013-09-19 05:28:45.500 262 12703.55 164.07 54745.50 88888.00 2013-09-19 05:28:45.625 262 12703.55 164.10 54745.53 88888.00 2013-09-19 05:28:45.750 262 12703.55 164.15 54745.53 88888.00 2013-09-19 05:28:45.875 262 12703.48 164.15 54745.55 88888.00 2013-09-19 05:28:46.000 262 12703.38 164.15 54745.60 88888.00 2013-09-19 05:28:46.125 262 12703.27 164.15 54745.62 88888.00 2013-09-19 05:28:46.250 262 12703.17 164.15 54745.68 88888.00 2013-09-19 05:28:46.375 262 12703.23 164.18 54745.72 88888.00 2013-09-19 05:28:46.500 262 12703.17 164.20 54745.75 88888.00 2013-09-19 05:28:46.625 262 12703.08 164.20 54745.78 88888.00 2013-09-19 05:28:46.750 262 12703.05 164.20 54745.80 88888.00 2013-09-19 05:28:46.875 262 12703.05 164.20 54745.85 88888.00 2013-09-19 05:28:47.000 262 12703.05 164.22 54745.90 88888.00 2013-09-19 05:28:47.125 262 12703.00 164.20 54745.95 88888.00 2013-09-19 05:28:47.250 262 12702.90 164.20 54745.97 88888.00 2013-09-19 05:28:47.375 262 12702.85 164.20 54745.97 88888.00 2013-09-19 05:28:47.500 262 12702.83 164.22 54746.03 88888.00 2013-09-19 05:28:47.625 262 12702.77 164.20 54746.07 88888.00 2013-09-19 05:28:47.750 262 12702.75 164.20 54746.10 88888.00 2013-09-19 05:28:47.875 262 12702.75 164.20 54746.15 88888.00 2013-09-19 05:28:48.000 262 12702.65 164.20 54746.18 88888.00 2013-09-19 05:28:48.125 262 12702.60 164.20 54746.20 88888.00 2013-09-19 05:28:48.250 262 12702.60 164.20 54746.25 88888.00 2013-09-19 05:28:48.375 262 12702.58 164.22 54746.28 88888.00 2013-09-19 05:28:48.500 262 12702.42 164.22 54746.30 88888.00 2013-09-19 05:28:48.625 262 12702.35 164.20 54746.35 88888.00 2013-09-19 05:28:48.750 262 12702.30 164.20 54746.35 88888.00 2013-09-19 05:28:48.875 262 12702.25 164.20 54746.40 88888.00 2013-09-19 05:28:49.000 262 12702.17 164.20 54746.43 88888.00 2013-09-19 05:28:49.125 262 12702.15 164.22 54746.47 88888.00 2013-09-19 05:28:49.250 262 12702.10 164.22 54746.53 88888.00 2013-09-19 05:28:49.375 262 12702.05 164.22 54746.55 88888.00 2013-09-19 05:28:49.500 262 12701.98 164.20 54746.57 88888.00 2013-09-19 05:28:49.625 262 12701.90 164.20 54746.62 88888.00 2013-09-19 05:28:49.750 262 12701.88 164.18 54746.68 88888.00 2013-09-19 05:28:49.875 262 12701.85 164.18 54746.75 88888.00 2013-09-19 05:28:50.000 262 12701.80 164.18 54746.75 88888.00 2013-09-19 05:28:50.125 262 12701.80 164.20 54746.78 88888.00 2013-09-19 05:28:50.250 262 12701.67 164.20 54746.85 88888.00 2013-09-19 05:28:50.375 262 12701.65 164.20 54746.85 88888.00 2013-09-19 05:28:50.500 262 12701.52 164.18 54746.88 88888.00 2013-09-19 05:28:50.625 262 12701.52 164.18 54746.93 88888.00 2013-09-19 05:28:50.750 262 12701.50 164.18 54746.95 88888.00 2013-09-19 05:28:50.875 262 12701.45 164.18 54747.00 88888.00 2013-09-19 05:28:51.000 262 12701.40 164.18 54747.05 88888.00 2013-09-19 05:28:51.125 262 12701.35 164.18 54747.10 88888.00 2013-09-19 05:28:51.250 262 12701.25 164.12 54747.10 88888.00 2013-09-19 05:28:51.375 262 12701.23 164.12 54747.10 88888.00 2013-09-19 05:28:51.500 262 12701.12 164.12 54747.15 88888.00 2013-09-19 05:28:51.625 262 12701.08 164.12 54747.22 88888.00 2013-09-19 05:28:51.750 262 12701.02 164.12 54747.25 88888.00 2013-09-19 05:28:51.875 262 12700.95 164.10 54747.28 88888.00 2013-09-19 05:28:52.000 262 12700.90 164.07 54747.32 88888.00 2013-09-19 05:28:52.125 262 12700.88 164.05 54747.35 88888.00 2013-09-19 05:28:52.250 262 12700.83 164.05 54747.40 88888.00 2013-09-19 05:28:52.375 262 12700.80 164.07 54747.43 88888.00 2013-09-19 05:28:52.500 262 12700.70 164.07 54747.45 88888.00 2013-09-19 05:28:52.625 262 12700.65 164.05 54747.50 88888.00 2013-09-19 05:28:52.750 262 12700.55 164.03 54747.53 88888.00 2013-09-19 05:28:52.875 262 12700.42 164.03 54747.57 88888.00 2013-09-19 05:28:53.000 262 12700.40 164.00 54747.60 88888.00 2013-09-19 05:28:53.125 262 12700.40 164.03 54747.62 88888.00 2013-09-19 05:28:53.250 262 12700.30 164.00 54747.65 88888.00 2013-09-19 05:28:53.375 262 12700.27 164.00 54747.65 88888.00 2013-09-19 05:28:53.500 262 12700.23 164.00 54747.70 88888.00 2013-09-19 05:28:53.625 262 12700.12 164.00 54747.75 88888.00 2013-09-19 05:28:53.750 262 12700.05 164.00 54747.78 88888.00 2013-09-19 05:28:53.875 262 12699.95 163.97 54747.80 88888.00 2013-09-19 05:28:54.000 262 12699.90 163.97 54747.85 88888.00 2013-09-19 05:28:54.125 262 12699.83 163.95 54747.88 88888.00 2013-09-19 05:28:54.250 262 12699.75 163.93 54747.93 88888.00 2013-09-19 05:28:54.375 262 12699.70 163.95 54747.95 88888.00 2013-09-19 05:28:54.500 262 12699.60 163.95 54747.95 88888.00 2013-09-19 05:28:54.625 262 12699.62 163.95 54747.97 88888.00 2013-09-19 05:28:54.750 262 12699.60 163.90 54747.97 88888.00 2013-09-19 05:28:54.875 262 12699.52 163.88 54748.00 88888.00 2013-09-19 05:28:55.000 262 12699.45 163.88 54748.03 88888.00 2013-09-19 05:28:55.125 262 12699.38 163.93 54748.07 88888.00 2013-09-19 05:28:55.250 262 12699.27 163.90 54748.12 88888.00 2013-09-19 05:28:55.375 262 12699.30 163.90 54748.12 88888.00 2013-09-19 05:28:55.500 262 12699.30 163.88 54748.12 88888.00 2013-09-19 05:28:55.625 262 12699.23 163.88 54748.15 88888.00 2013-09-19 05:28:55.750 262 12699.17 163.90 54748.18 88888.00 2013-09-19 05:28:55.875 262 12699.15 163.90 54748.25 88888.00 2013-09-19 05:28:56.000 262 12699.10 163.90 54748.30 88888.00 2013-09-19 05:28:56.125 262 12699.05 163.90 54748.32 88888.00 2013-09-19 05:28:56.250 262 12699.02 163.88 54748.35 88888.00 2013-09-19 05:28:56.375 262 12699.02 163.88 54748.35 88888.00 2013-09-19 05:28:56.500 262 12699.05 163.88 54748.38 88888.00 2013-09-19 05:28:56.625 262 12699.05 163.88 54748.40 88888.00 2013-09-19 05:28:56.750 262 12698.92 163.88 54748.43 88888.00 2013-09-19 05:28:56.875 262 12698.85 163.85 54748.45 88888.00 2013-09-19 05:28:57.000 262 12698.75 163.85 54748.45 88888.00 2013-09-19 05:28:57.125 262 12698.75 163.85 54748.50 88888.00 2013-09-19 05:28:57.250 262 12698.67 163.88 54748.53 88888.00 2013-09-19 05:28:57.375 262 12698.65 163.90 54748.55 88888.00 2013-09-19 05:28:57.500 262 12698.60 163.88 54748.55 88888.00 2013-09-19 05:28:57.625 262 12698.58 163.85 54748.60 88888.00 2013-09-19 05:28:57.750 262 12698.52 163.88 54748.60 88888.00 2013-09-19 05:28:57.875 262 12698.55 163.90 54748.62 88888.00 2013-09-19 05:28:58.000 262 12698.55 163.90 54748.65 88888.00 2013-09-19 05:28:58.125 262 12698.52 163.90 54748.70 88888.00 2013-09-19 05:28:58.250 262 12698.40 163.88 54748.75 88888.00 2013-09-19 05:28:58.375 262 12698.35 163.88 54748.75 88888.00 2013-09-19 05:28:58.500 262 12698.25 163.88 54748.78 88888.00 2013-09-19 05:28:58.625 262 12698.20 163.90 54748.80 88888.00 2013-09-19 05:28:58.750 262 12698.12 163.90 54748.82 88888.00 2013-09-19 05:28:58.875 262 12698.12 163.90 54748.85 88888.00 2013-09-19 05:28:59.000 262 12698.05 163.88 54748.85 88888.00 2013-09-19 05:28:59.125 262 12698.02 163.90 54748.88 88888.00 2013-09-19 05:28:59.250 262 12697.95 163.90 54748.90 88888.00 2013-09-19 05:28:59.375 262 12697.95 163.93 54748.93 88888.00 2013-09-19 05:28:59.500 262 12697.90 163.93 54748.93 88888.00 2013-09-19 05:28:59.625 262 12697.85 163.93 54748.95 88888.00 2013-09-19 05:28:59.750 262 12697.88 163.93 54748.97 88888.00 2013-09-19 05:28:59.875 262 12697.77 163.93 54749.00 88888.00 2013-09-19 05:29:00.000 262 12697.70 163.93 54749.00 88888.00 2013-09-19 05:29:00.125 262 12697.65 163.93 54749.03 88888.00 2013-09-19 05:29:00.250 262 12697.62 163.95 54749.07 88888.00 2013-09-19 05:29:00.375 262 12697.65 163.95 54749.10 88888.00 2013-09-19 05:29:00.500 262 12697.65 163.93 54749.12 88888.00 2013-09-19 05:29:00.625 262 12697.65 163.95 54749.15 88888.00 2013-09-19 05:29:00.750 262 12697.62 163.95 54749.15 88888.00 2013-09-19 05:29:00.875 262 12697.55 163.95 54749.18 88888.00 2013-09-19 05:29:01.000 262 12697.52 163.95 54749.18 88888.00 2013-09-19 05:29:01.125 262 12697.48 163.95 54749.22 88888.00 2013-09-19 05:29:01.250 262 12697.42 163.95 54749.25 88888.00 2013-09-19 05:29:01.375 262 12697.42 164.00 54749.28 88888.00 2013-09-19 05:29:01.500 262 12697.27 164.00 54749.30 88888.00 2013-09-19 05:29:01.625 262 12697.15 163.95 54749.28 88888.00 2013-09-19 05:29:01.750 262 12697.12 163.97 54749.32 88888.00 2013-09-19 05:29:01.875 262 12697.08 164.00 54749.38 88888.00 2013-09-19 05:29:02.000 262 12697.08 164.00 54749.38 88888.00 2013-09-19 05:29:02.125 262 12697.08 164.03 54749.40 88888.00 2013-09-19 05:29:02.250 262 12697.05 164.00 54749.45 88888.00 2013-09-19 05:29:02.375 262 12697.05 164.03 54749.45 88888.00 2013-09-19 05:29:02.500 262 12697.00 164.05 54749.47 88888.00 2013-09-19 05:29:02.625 262 12697.00 164.05 54749.50 88888.00 2013-09-19 05:29:02.750 262 12697.00 164.05 54749.53 88888.00 2013-09-19 05:29:02.875 262 12696.95 164.10 54749.55 88888.00 2013-09-19 05:29:03.000 262 12696.88 164.07 54749.55 88888.00 2013-09-19 05:29:03.125 262 12696.83 164.10 54749.60 88888.00 2013-09-19 05:29:03.250 262 12696.75 164.07 54749.60 88888.00 2013-09-19 05:29:03.375 262 12696.73 164.10 54749.60 88888.00 2013-09-19 05:29:03.500 262 12696.67 164.12 54749.60 88888.00 2013-09-19 05:29:03.625 262 12696.62 164.15 54749.62 88888.00 2013-09-19 05:29:03.750 262 12696.58 164.18 54749.65 88888.00 2013-09-19 05:29:03.875 262 12696.55 164.18 54749.65 88888.00 2013-09-19 05:29:04.000 262 12696.50 164.18 54749.68 88888.00 2013-09-19 05:29:04.125 262 12696.45 164.20 54749.70 88888.00 2013-09-19 05:29:04.250 262 12696.45 164.20 54749.75 88888.00 2013-09-19 05:29:04.375 262 12696.50 164.22 54749.72 88888.00 2013-09-19 05:29:04.500 262 12696.48 164.20 54749.75 88888.00 2013-09-19 05:29:04.625 262 12696.48 164.20 54749.72 88888.00 2013-09-19 05:29:04.750 262 12696.48 164.22 54749.75 88888.00 2013-09-19 05:29:04.875 262 12696.45 164.25 54749.78 88888.00 2013-09-19 05:29:05.000 262 12696.38 164.28 54749.80 88888.00 2013-09-19 05:29:05.125 262 12696.33 164.30 54749.82 88888.00 2013-09-19 05:29:05.250 262 12696.30 164.32 54749.82 88888.00 2013-09-19 05:29:05.375 262 12696.30 164.32 54749.88 88888.00 2013-09-19 05:29:05.500 262 12696.30 164.32 54749.88 88888.00 2013-09-19 05:29:05.625 262 12696.27 164.32 54749.90 88888.00 2013-09-19 05:29:05.750 262 12696.20 164.35 54749.90 88888.00 2013-09-19 05:29:05.875 262 12696.15 164.38 54749.93 88888.00 2013-09-19 05:29:06.000 262 12696.08 164.32 54749.93 88888.00 2013-09-19 05:29:06.125 262 12696.05 164.38 54750.00 88888.00 2013-09-19 05:29:06.250 262 12695.98 164.40 54749.97 88888.00 2013-09-19 05:29:06.375 262 12695.98 164.38 54750.00 88888.00 2013-09-19 05:29:06.500 262 12695.98 164.43 54750.03 88888.00 2013-09-19 05:29:06.625 262 12695.90 164.40 54750.05 88888.00 2013-09-19 05:29:06.750 262 12695.85 164.40 54750.05 88888.00 2013-09-19 05:29:06.875 262 12695.80 164.43 54750.07 88888.00 2013-09-19 05:29:07.000 262 12695.80 164.45 54750.07 88888.00 2013-09-19 05:29:07.125 262 12695.77 164.43 54750.10 88888.00 2013-09-19 05:29:07.250 262 12695.70 164.43 54750.10 88888.00 2013-09-19 05:29:07.375 262 12695.73 164.45 54750.15 88888.00 2013-09-19 05:29:07.500 262 12695.73 164.47 54750.15 88888.00 2013-09-19 05:29:07.625 262 12695.73 164.47 54750.15 88888.00 2013-09-19 05:29:07.750 262 12695.65 164.45 54750.18 88888.00 2013-09-19 05:29:07.875 262 12695.62 164.47 54750.18 88888.00 2013-09-19 05:29:08.000 262 12695.65 164.47 54750.20 88888.00 2013-09-19 05:29:08.125 262 12695.62 164.47 54750.22 88888.00 2013-09-19 05:29:08.250 262 12695.52 164.47 54750.22 88888.00 2013-09-19 05:29:08.375 262 12695.48 164.47 54750.22 88888.00 2013-09-19 05:29:08.500 262 12695.48 164.50 54750.28 88888.00 2013-09-19 05:29:08.625 262 12695.48 164.53 54750.30 88888.00 2013-09-19 05:29:08.750 262 12695.42 164.50 54750.30 88888.00 2013-09-19 05:29:08.875 262 12695.38 164.50 54750.30 88888.00 2013-09-19 05:29:09.000 262 12695.33 164.53 54750.32 88888.00 2013-09-19 05:29:09.125 262 12695.33 164.53 54750.30 88888.00 2013-09-19 05:29:09.250 262 12695.30 164.53 54750.35 88888.00 2013-09-19 05:29:09.375 262 12695.30 164.55 54750.38 88888.00 2013-09-19 05:29:09.500 262 12695.27 164.57 54750.38 88888.00 2013-09-19 05:29:09.625 262 12695.25 164.55 54750.38 88888.00 2013-09-19 05:29:09.750 262 12695.23 164.57 54750.38 88888.00 2013-09-19 05:29:09.875 262 12695.17 164.60 54750.40 88888.00 2013-09-19 05:29:10.000 262 12695.20 164.57 54750.40 88888.00 2013-09-19 05:29:10.125 262 12695.17 164.60 54750.40 88888.00 2013-09-19 05:29:10.250 262 12695.10 164.60 54750.43 88888.00 2013-09-19 05:29:10.375 262 12695.05 164.60 54750.43 88888.00 2013-09-19 05:29:10.500 262 12695.02 164.60 54750.47 88888.00 2013-09-19 05:29:10.625 262 12695.00 164.60 54750.47 88888.00 2013-09-19 05:29:10.750 262 12694.98 164.62 54750.47 88888.00 2013-09-19 05:29:10.875 262 12694.90 164.65 54750.47 88888.00 2013-09-19 05:29:11.000 262 12694.85 164.62 54750.50 88888.00 2013-09-19 05:29:11.125 262 12694.85 164.60 54750.50 88888.00 2013-09-19 05:29:11.250 262 12694.83 164.62 54750.50 88888.00 2013-09-19 05:29:11.375 262 12694.83 164.62 54750.47 88888.00 2013-09-19 05:29:11.500 262 12694.83 164.62 54750.50 88888.00 2013-09-19 05:29:11.625 262 12694.80 164.68 54750.55 88888.00 2013-09-19 05:29:11.750 262 12694.77 164.70 54750.57 88888.00 2013-09-19 05:29:11.875 262 12694.73 164.68 54750.57 88888.00 2013-09-19 05:29:12.000 262 12694.67 164.70 54750.57 88888.00 2013-09-19 05:29:12.125 262 12694.65 164.70 54750.62 88888.00 2013-09-19 05:29:12.250 262 12694.62 164.70 54750.62 88888.00 2013-09-19 05:29:12.375 262 12694.65 164.70 54750.62 88888.00 2013-09-19 05:29:12.500 262 12694.62 164.72 54750.65 88888.00 2013-09-19 05:29:12.625 262 12694.60 164.75 54750.68 88888.00 2013-09-19 05:29:12.750 262 12694.55 164.75 54750.68 88888.00 2013-09-19 05:29:12.875 262 12694.50 164.75 54750.65 88888.00 2013-09-19 05:29:13.000 262 12694.52 164.78 54750.65 88888.00 2013-09-19 05:29:13.125 262 12694.55 164.80 54750.65 88888.00 2013-09-19 05:29:13.250 262 12694.50 164.78 54750.70 88888.00 2013-09-19 05:29:13.375 262 12694.48 164.80 54750.72 88888.00 2013-09-19 05:29:13.500 262 12694.40 164.80 54750.72 88888.00 2013-09-19 05:29:13.625 262 12694.42 164.82 54750.75 88888.00 2013-09-19 05:29:13.750 262 12694.42 164.82 54750.72 88888.00 2013-09-19 05:29:13.875 262 12694.42 164.82 54750.72 88888.00 2013-09-19 05:29:14.000 262 12694.45 164.82 54750.72 88888.00 2013-09-19 05:29:14.125 262 12694.48 164.85 54750.75 88888.00 2013-09-19 05:29:14.250 262 12694.48 164.85 54750.78 88888.00 2013-09-19 05:29:14.375 262 12694.45 164.88 54750.80 88888.00 2013-09-19 05:29:14.500 262 12694.38 164.90 54750.80 88888.00 2013-09-19 05:29:14.625 262 12694.33 164.88 54750.80 88888.00 2013-09-19 05:29:14.750 262 12694.33 164.88 54750.78 88888.00 2013-09-19 05:29:14.875 262 12694.30 164.90 54750.78 88888.00 2013-09-19 05:29:15.000 262 12694.27 164.93 54750.78 88888.00 2013-09-19 05:29:15.125 262 12694.30 164.93 54750.80 88888.00 2013-09-19 05:29:15.250 262 12694.35 164.93 54750.80 88888.00 2013-09-19 05:29:15.375 262 12694.40 164.95 54750.80 88888.00 2013-09-19 05:29:15.500 262 12694.38 164.95 54750.82 88888.00 2013-09-19 05:29:15.625 262 12694.33 165.00 54750.85 88888.00 2013-09-19 05:29:15.750 262 12694.33 165.03 54750.88 88888.00 2013-09-19 05:29:15.875 262 12694.35 165.03 54750.88 88888.00 2013-09-19 05:29:16.000 262 12694.35 165.00 54750.85 88888.00 2013-09-19 05:29:16.125 262 12694.33 165.00 54750.85 88888.00 2013-09-19 05:29:16.250 262 12694.33 165.00 54750.88 88888.00 2013-09-19 05:29:16.375 262 12694.30 165.05 54750.90 88888.00 2013-09-19 05:29:16.500 262 12694.23 165.05 54750.90 88888.00 2013-09-19 05:29:16.625 262 12694.27 165.05 54750.90 88888.00 2013-09-19 05:29:16.750 262 12694.20 165.05 54750.93 88888.00 2013-09-19 05:29:16.875 262 12694.20 165.05 54750.93 88888.00 2013-09-19 05:29:17.000 262 12694.20 165.10 54750.93 88888.00 2013-09-19 05:29:17.125 262 12694.20 165.10 54750.95 88888.00 2013-09-19 05:29:17.250 262 12694.15 165.07 54750.95 88888.00 2013-09-19 05:29:17.375 262 12694.17 165.10 54750.93 88888.00 2013-09-19 05:29:17.500 262 12694.17 165.10 54750.93 88888.00 2013-09-19 05:29:17.625 262 12694.15 165.10 54750.95 88888.00 2013-09-19 05:29:17.750 262 12694.15 165.10 54750.97 88888.00 2013-09-19 05:29:17.875 262 12694.17 165.10 54750.97 88888.00 2013-09-19 05:29:18.000 262 12694.20 165.12 54750.95 88888.00 2013-09-19 05:29:18.125 262 12694.20 165.10 54750.95 88888.00 2013-09-19 05:29:18.250 262 12694.15 165.12 54750.97 88888.00 2013-09-19 05:29:18.375 262 12694.17 165.12 54751.00 88888.00 2013-09-19 05:29:18.500 262 12694.10 165.15 54751.00 88888.00 2013-09-19 05:29:18.625 262 12694.00 165.18 54751.05 88888.00 2013-09-19 05:29:18.750 262 12694.02 165.18 54751.05 88888.00 2013-09-19 05:29:18.875 262 12694.05 165.18 54751.03 88888.00 2013-09-19 05:29:19.000 262 12694.10 165.20 54751.03 88888.00 2013-09-19 05:29:19.125 262 12694.10 165.20 54751.05 88888.00 2013-09-19 05:29:19.250 262 12694.05 165.20 54751.07 88888.00 2013-09-19 05:29:19.375 262 12694.00 165.22 54751.07 88888.00 2013-09-19 05:29:19.500 262 12693.92 165.25 54751.07 88888.00 2013-09-19 05:29:19.625 262 12693.95 165.25 54751.07 88888.00 2013-09-19 05:29:19.750 262 12694.00 165.28 54751.05 88888.00 2013-09-19 05:29:19.875 262 12694.02 165.28 54751.05 88888.00 2013-09-19 05:29:20.000 262 12694.00 165.25 54751.10 88888.00 2013-09-19 05:29:20.125 262 12694.00 165.30 54751.10 88888.00 2013-09-19 05:29:20.250 262 12693.88 165.28 54751.10 88888.00 2013-09-19 05:29:20.375 262 12693.83 165.30 54751.10 88888.00 2013-09-19 05:29:20.500 262 12693.83 165.28 54751.10 88888.00 2013-09-19 05:29:20.625 262 12693.88 165.30 54751.12 88888.00 2013-09-19 05:29:20.750 262 12693.88 165.32 54751.15 88888.00 2013-09-19 05:29:20.875 262 12693.83 165.35 54751.15 88888.00 2013-09-19 05:29:21.000 262 12693.80 165.32 54751.15 88888.00 2013-09-19 05:29:21.125 262 12693.77 165.32 54751.15 88888.00 2013-09-19 05:29:21.250 262 12693.73 165.32 54751.15 88888.00 2013-09-19 05:29:21.375 262 12693.75 165.38 54751.15 88888.00 2013-09-19 05:29:21.500 262 12693.77 165.38 54751.18 88888.00 2013-09-19 05:29:21.625 262 12693.77 165.35 54751.18 88888.00 2013-09-19 05:29:21.750 262 12693.70 165.38 54751.18 88888.00 2013-09-19 05:29:21.875 262 12693.60 165.38 54751.18 88888.00 2013-09-19 05:29:22.000 262 12693.62 165.38 54751.18 88888.00 2013-09-19 05:29:22.125 262 12693.70 165.38 54751.18 88888.00 2013-09-19 05:29:22.250 262 12693.70 165.38 54751.20 88888.00 2013-09-19 05:29:22.375 262 12693.73 165.40 54751.20 88888.00 2013-09-19 05:29:22.500 262 12693.70 165.43 54751.20 88888.00 2013-09-19 05:29:22.625 262 12693.67 165.43 54751.20 88888.00 2013-09-19 05:29:22.750 262 12693.62 165.43 54751.20 88888.00 2013-09-19 05:29:22.875 262 12693.60 165.40 54751.18 88888.00 2013-09-19 05:29:23.000 262 12693.62 165.40 54751.20 88888.00 2013-09-19 05:29:23.125 262 12693.58 165.43 54751.22 88888.00 2013-09-19 05:29:23.250 262 12693.52 165.45 54751.22 88888.00 2013-09-19 05:29:23.375 262 12693.50 165.45 54751.25 88888.00 2013-09-19 05:29:23.500 262 12693.50 165.47 54751.25 88888.00 2013-09-19 05:29:23.625 262 12693.45 165.47 54751.25 88888.00 2013-09-19 05:29:23.750 262 12693.38 165.47 54751.25 88888.00 2013-09-19 05:29:23.875 262 12693.35 165.47 54751.25 88888.00 2013-09-19 05:29:24.000 262 12693.40 165.47 54751.25 88888.00 2013-09-19 05:29:24.125 262 12693.40 165.50 54751.28 88888.00 2013-09-19 05:29:24.250 262 12693.33 165.50 54751.30 88888.00 2013-09-19 05:29:24.375 262 12693.33 165.53 54751.28 88888.00 2013-09-19 05:29:24.500 262 12693.30 165.50 54751.30 88888.00 2013-09-19 05:29:24.625 262 12693.30 165.53 54751.32 88888.00 2013-09-19 05:29:24.750 262 12693.30 165.53 54751.35 88888.00 2013-09-19 05:29:24.875 262 12693.30 165.53 54751.32 88888.00 2013-09-19 05:29:25.000 262 12693.27 165.53 54751.35 88888.00 2013-09-19 05:29:25.125 262 12693.25 165.57 54751.38 88888.00 2013-09-19 05:29:25.250 262 12693.15 165.55 54751.38 88888.00 2013-09-19 05:29:25.375 262 12693.15 165.55 54751.35 88888.00 2013-09-19 05:29:25.500 262 12693.15 165.57 54751.35 88888.00 2013-09-19 05:29:25.625 262 12693.12 165.57 54751.35 88888.00 2013-09-19 05:29:25.750 262 12693.10 165.60 54751.40 88888.00 2013-09-19 05:29:25.875 262 12693.08 165.60 54751.40 88888.00 2013-09-19 05:29:26.000 262 12693.05 165.60 54751.40 88888.00 2013-09-19 05:29:26.125 262 12693.00 165.60 54751.38 88888.00 2013-09-19 05:29:26.250 262 12693.00 165.60 54751.40 88888.00 2013-09-19 05:29:26.375 262 12693.05 165.62 54751.43 88888.00 2013-09-19 05:29:26.500 262 12693.00 165.65 54751.47 88888.00 2013-09-19 05:29:26.625 262 12692.95 165.65 54751.47 88888.00 2013-09-19 05:29:26.750 262 12692.88 165.65 54751.45 88888.00 2013-09-19 05:29:26.875 262 12692.90 165.65 54751.45 88888.00 2013-09-19 05:29:27.000 262 12692.90 165.68 54751.43 88888.00 2013-09-19 05:29:27.125 262 12692.83 165.68 54751.45 88888.00 2013-09-19 05:29:27.250 262 12692.77 165.68 54751.50 88888.00 2013-09-19 05:29:27.375 262 12692.77 165.70 54751.53 88888.00 2013-09-19 05:29:27.500 262 12692.75 165.70 54751.50 88888.00 2013-09-19 05:29:27.625 262 12692.75 165.70 54751.50 88888.00 2013-09-19 05:29:27.750 262 12692.70 165.68 54751.50 88888.00 2013-09-19 05:29:27.875 262 12692.73 165.72 54751.50 88888.00 2013-09-19 05:29:28.000 262 12692.75 165.72 54751.53 88888.00 2013-09-19 05:29:28.125 262 12692.70 165.72 54751.55 88888.00 2013-09-19 05:29:28.250 262 12692.62 165.72 54751.57 88888.00 2013-09-19 05:29:28.375 262 12692.67 165.72 54751.57 88888.00 2013-09-19 05:29:28.500 262 12692.70 165.75 54751.57 88888.00 2013-09-19 05:29:28.625 262 12692.65 165.75 54751.60 88888.00 2013-09-19 05:29:28.750 262 12692.60 165.75 54751.57 88888.00 2013-09-19 05:29:28.875 262 12692.62 165.78 54751.60 88888.00 2013-09-19 05:29:29.000 262 12692.62 165.78 54751.62 88888.00 2013-09-19 05:29:29.125 262 12692.52 165.78 54751.60 88888.00 2013-09-19 05:29:29.250 262 12692.42 165.78 54751.62 88888.00 2013-09-19 05:29:29.375 262 12692.35 165.78 54751.62 88888.00 2013-09-19 05:29:29.500 262 12692.30 165.78 54751.60 88888.00 2013-09-19 05:29:29.625 262 12692.35 165.78 54751.60 88888.00 2013-09-19 05:29:29.750 262 12692.33 165.78 54751.62 88888.00 2013-09-19 05:29:29.875 262 12692.33 165.80 54751.65 88888.00 2013-09-19 05:29:30.000 262 12692.35 165.82 54751.65 88888.00 2013-09-19 05:29:30.125 262 12692.35 165.82 54751.62 88888.00 2013-09-19 05:29:30.250 262 12692.30 165.82 54751.68 88888.00 2013-09-19 05:29:30.375 262 12692.33 165.85 54751.70 88888.00 2013-09-19 05:29:30.500 262 12692.27 165.88 54751.70 88888.00 2013-09-19 05:29:30.625 262 12692.23 165.90 54751.70 88888.00 2013-09-19 05:29:30.750 262 12692.17 165.90 54751.72 88888.00 2013-09-19 05:29:30.875 262 12692.17 165.90 54751.75 88888.00 2013-09-19 05:29:31.000 262 12692.15 165.90 54751.72 88888.00 2013-09-19 05:29:31.125 262 12692.15 165.88 54751.75 88888.00 2013-09-19 05:29:31.250 262 12692.10 165.93 54751.75 88888.00 2013-09-19 05:29:31.375 262 12692.12 165.95 54751.78 88888.00 2013-09-19 05:29:31.500 262 12692.05 165.95 54751.75 88888.00 2013-09-19 05:29:31.625 262 12692.02 165.97 54751.75 88888.00 2013-09-19 05:29:31.750 262 12692.00 166.00 54751.78 88888.00 2013-09-19 05:29:31.875 262 12691.98 166.00 54751.78 88888.00 2013-09-19 05:29:32.000 262 12691.95 166.00 54751.78 88888.00 2013-09-19 05:29:32.125 262 12691.92 166.00 54751.80 88888.00 2013-09-19 05:29:32.250 262 12691.90 165.97 54751.82 88888.00 2013-09-19 05:29:32.375 262 12691.90 166.00 54751.80 88888.00 2013-09-19 05:29:32.500 262 12691.90 166.00 54751.80 88888.00 2013-09-19 05:29:32.625 262 12691.92 166.00 54751.85 88888.00 2013-09-19 05:29:32.750 262 12691.83 166.03 54751.88 88888.00 2013-09-19 05:29:32.875 262 12691.77 166.05 54751.90 88888.00 2013-09-19 05:29:33.000 262 12691.70 166.03 54751.88 88888.00 2013-09-19 05:29:33.125 262 12691.65 166.05 54751.90 88888.00 2013-09-19 05:29:33.250 262 12691.60 166.05 54751.90 88888.00 2013-09-19 05:29:33.375 262 12691.60 166.07 54751.90 88888.00 2013-09-19 05:29:33.500 262 12691.55 166.05 54751.90 88888.00 2013-09-19 05:29:33.625 262 12691.50 166.05 54751.93 88888.00 2013-09-19 05:29:33.750 262 12691.45 166.05 54751.90 88888.00 2013-09-19 05:29:33.875 262 12691.42 166.05 54751.93 88888.00 2013-09-19 05:29:34.000 262 12691.38 166.05 54751.90 88888.00 2013-09-19 05:29:34.125 262 12691.35 166.05 54751.95 88888.00 2013-09-19 05:29:34.250 262 12691.33 166.05 54751.97 88888.00 2013-09-19 05:29:34.375 262 12691.33 166.03 54751.97 88888.00 2013-09-19 05:29:34.500 262 12691.27 166.05 54752.00 88888.00 2013-09-19 05:29:34.625 262 12691.23 166.03 54752.00 88888.00 2013-09-19 05:29:34.750 262 12691.20 166.03 54752.00 88888.00 2013-09-19 05:29:34.875 262 12691.17 166.05 54752.00 88888.00 2013-09-19 05:29:35.000 262 12691.20 166.05 54752.00 88888.00 2013-09-19 05:29:35.125 262 12691.20 166.03 54752.03 88888.00 2013-09-19 05:29:35.250 262 12691.12 166.00 54752.05 88888.00 2013-09-19 05:29:35.375 262 12691.12 166.03 54752.07 88888.00 2013-09-19 05:29:35.500 262 12691.05 166.05 54752.07 88888.00 2013-09-19 05:29:35.625 262 12691.00 166.03 54752.07 88888.00 2013-09-19 05:29:35.750 262 12690.95 166.00 54752.05 88888.00 2013-09-19 05:29:35.875 262 12690.85 166.00 54752.05 88888.00 2013-09-19 05:29:36.000 262 12690.88 166.03 54752.10 88888.00 2013-09-19 05:29:36.125 262 12690.85 166.00 54752.10 88888.00 2013-09-19 05:29:36.250 262 12690.80 165.97 54752.15 88888.00 2013-09-19 05:29:36.375 262 12690.75 166.03 54752.15 88888.00 2013-09-19 05:29:36.500 262 12690.65 166.03 54752.18 88888.00 2013-09-19 05:29:36.625 262 12690.67 166.00 54752.15 88888.00 2013-09-19 05:29:36.750 262 12690.62 166.03 54752.15 88888.00 2013-09-19 05:29:36.875 262 12690.52 166.00 54752.18 88888.00 2013-09-19 05:29:37.000 262 12690.50 166.00 54752.18 88888.00 2013-09-19 05:29:37.125 262 12690.52 166.03 54752.20 88888.00 2013-09-19 05:29:37.250 262 12690.48 166.03 54752.22 88888.00 2013-09-19 05:29:37.375 262 12690.42 166.03 54752.22 88888.00 2013-09-19 05:29:37.500 262 12690.35 165.97 54752.22 88888.00 2013-09-19 05:29:37.625 262 12690.27 166.00 54752.25 88888.00 2013-09-19 05:29:37.750 262 12690.23 166.00 54752.25 88888.00 2013-09-19 05:29:37.875 262 12690.17 165.97 54752.28 88888.00 2013-09-19 05:29:38.000 262 12690.15 165.97 54752.28 88888.00 2013-09-19 05:29:38.125 262 12690.08 165.95 54752.30 88888.00 2013-09-19 05:29:38.250 262 12690.00 165.95 54752.30 88888.00 2013-09-19 05:29:38.375 262 12690.00 165.97 54752.25 88888.00 2013-09-19 05:29:38.500 262 12689.95 165.95 54752.25 88888.00 2013-09-19 05:29:38.625 262 12689.95 165.97 54752.28 88888.00 2013-09-19 05:29:38.750 262 12689.95 165.95 54752.30 88888.00 2013-09-19 05:29:38.875 262 12689.92 165.97 54752.30 88888.00 2013-09-19 05:29:39.000 262 12689.90 165.97 54752.32 88888.00 2013-09-19 05:29:39.125 262 12689.85 165.95 54752.38 88888.00 2013-09-19 05:29:39.250 262 12689.70 165.93 54752.38 88888.00 2013-09-19 05:29:39.375 262 12689.62 165.95 54752.38 88888.00 2013-09-19 05:29:39.500 262 12689.62 165.93 54752.38 88888.00 2013-09-19 05:29:39.625 262 12689.58 165.95 54752.38 88888.00 2013-09-19 05:29:39.750 262 12689.58 165.95 54752.38 88888.00 2013-09-19 05:29:39.875 262 12689.58 165.97 54752.43 88888.00 2013-09-19 05:29:40.000 262 12689.52 165.97 54752.43 88888.00 2013-09-19 05:29:40.125 262 12689.42 165.97 54752.43 88888.00 2013-09-19 05:29:40.250 262 12689.42 165.95 54752.45 88888.00 2013-09-19 05:29:40.375 262 12689.40 165.97 54752.47 88888.00 2013-09-19 05:29:40.500 262 12689.33 165.95 54752.50 88888.00 2013-09-19 05:29:40.625 262 12689.27 165.95 54752.47 88888.00 2013-09-19 05:29:40.750 262 12689.20 165.95 54752.47 88888.00 2013-09-19 05:29:40.875 262 12689.17 165.95 54752.53 88888.00 2013-09-19 05:29:41.000 262 12689.15 165.93 54752.53 88888.00 2013-09-19 05:29:41.125 262 12689.12 165.95 54752.55 88888.00 2013-09-19 05:29:41.250 262 12689.08 165.93 54752.53 88888.00 2013-09-19 05:29:41.375 262 12689.05 165.95 54752.53 88888.00 2013-09-19 05:29:41.500 262 12689.02 165.93 54752.53 88888.00 2013-09-19 05:29:41.625 262 12688.98 165.95 54752.55 88888.00 2013-09-19 05:29:41.750 262 12688.92 165.95 54752.55 88888.00 2013-09-19 05:29:41.875 262 12688.85 165.95 54752.53 88888.00 2013-09-19 05:29:42.000 262 12688.80 165.93 54752.55 88888.00 2013-09-19 05:29:42.125 262 12688.77 165.93 54752.57 88888.00 2013-09-19 05:29:42.250 262 12688.70 165.90 54752.57 88888.00 2013-09-19 05:29:42.375 262 12688.73 165.90 54752.57 88888.00 2013-09-19 05:29:42.500 262 12688.65 165.90 54752.57 88888.00 2013-09-19 05:29:42.625 262 12688.67 165.90 54752.57 88888.00 2013-09-19 05:29:42.750 262 12688.62 165.90 54752.57 88888.00 2013-09-19 05:29:42.875 262 12688.60 165.90 54752.60 88888.00 2013-09-19 05:29:43.000 262 12688.62 165.90 54752.60 88888.00 2013-09-19 05:29:43.125 262 12688.55 165.90 54752.60 88888.00 2013-09-19 05:29:43.250 262 12688.45 165.88 54752.65 88888.00 2013-09-19 05:29:43.375 262 12688.40 165.90 54752.62 88888.00 2013-09-19 05:29:43.500 262 12688.40 165.88 54752.62 88888.00 2013-09-19 05:29:43.625 262 12688.42 165.90 54752.62 88888.00 2013-09-19 05:29:43.750 262 12688.40 165.90 54752.65 88888.00 2013-09-19 05:29:43.875 262 12688.35 165.90 54752.68 88888.00 2013-09-19 05:29:44.000 262 12688.35 165.90 54752.68 88888.00 2013-09-19 05:29:44.125 262 12688.27 165.90 54752.68 88888.00 2013-09-19 05:29:44.250 262 12688.17 165.88 54752.68 88888.00 2013-09-19 05:29:44.375 262 12688.20 165.88 54752.65 88888.00 2013-09-19 05:29:44.500 262 12688.20 165.90 54752.68 88888.00 2013-09-19 05:29:44.625 262 12688.17 165.88 54752.70 88888.00 2013-09-19 05:29:44.750 262 12688.15 165.93 54752.70 88888.00 2013-09-19 05:29:44.875 262 12688.15 165.93 54752.68 88888.00 2013-09-19 05:29:45.000 262 12688.10 165.93 54752.70 88888.00 2013-09-19 05:29:45.125 262 12688.08 165.93 54752.70 88888.00 2013-09-19 05:29:45.250 262 12688.02 165.90 54752.72 88888.00 2013-09-19 05:29:45.375 262 12687.98 165.93 54752.72 88888.00 2013-09-19 05:29:45.500 262 12687.90 165.93 54752.75 88888.00 2013-09-19 05:29:45.625 262 12687.85 165.95 54752.72 88888.00 2013-09-19 05:29:45.750 262 12687.80 165.95 54752.75 88888.00 2013-09-19 05:29:45.875 262 12687.77 165.95 54752.75 88888.00 2013-09-19 05:29:46.000 262 12687.77 165.95 54752.75 88888.00 2013-09-19 05:29:46.125 262 12687.75 166.00 54752.75 88888.00 2013-09-19 05:29:46.250 262 12687.65 165.95 54752.78 88888.00 2013-09-19 05:29:46.375 262 12687.67 165.95 54752.75 88888.00 2013-09-19 05:29:46.500 262 12687.62 165.97 54752.78 88888.00 2013-09-19 05:29:46.625 262 12687.60 165.97 54752.80 88888.00 2013-09-19 05:29:46.750 262 12687.62 166.00 54752.80 88888.00 2013-09-19 05:29:46.875 262 12687.55 166.00 54752.78 88888.00 2013-09-19 05:29:47.000 262 12687.48 166.00 54752.78 88888.00 2013-09-19 05:29:47.125 262 12687.45 166.00 54752.78 88888.00 2013-09-19 05:29:47.250 262 12687.38 166.03 54752.80 88888.00 2013-09-19 05:29:47.375 262 12687.33 166.03 54752.80 88888.00 2013-09-19 05:29:47.500 262 12687.27 166.05 54752.80 88888.00 2013-09-19 05:29:47.625 262 12687.27 166.03 54752.80 88888.00 2013-09-19 05:29:47.750 262 12687.25 166.05 54752.82 88888.00 2013-09-19 05:29:47.875 262 12687.25 166.05 54752.82 88888.00 2013-09-19 05:29:48.000 262 12687.25 166.05 54752.82 88888.00 2013-09-19 05:29:48.125 262 12687.20 166.05 54752.82 88888.00 2013-09-19 05:29:48.250 262 12687.12 166.05 54752.82 88888.00 2013-09-19 05:29:48.375 262 12687.12 166.07 54752.82 88888.00 2013-09-19 05:29:48.500 262 12687.10 166.10 54752.82 88888.00 2013-09-19 05:29:48.625 262 12687.02 166.07 54752.82 88888.00 2013-09-19 05:29:48.750 262 12686.92 166.10 54752.80 88888.00 2013-09-19 05:29:48.875 262 12686.90 166.12 54752.80 88888.00 2013-09-19 05:29:49.000 262 12686.88 166.15 54752.80 88888.00 2013-09-19 05:29:49.125 262 12686.90 166.15 54752.82 88888.00 2013-09-19 05:29:49.250 262 12686.85 166.15 54752.88 88888.00 2013-09-19 05:29:49.375 262 12686.83 166.18 54752.88 88888.00 2013-09-19 05:29:49.500 262 12686.83 166.15 54752.82 88888.00 2013-09-19 05:29:49.625 262 12686.83 166.12 54752.82 88888.00 2013-09-19 05:29:49.750 262 12686.75 166.12 54752.82 88888.00 2013-09-19 05:29:49.875 262 12686.65 166.12 54752.80 88888.00 2013-09-19 05:29:50.000 262 12686.65 166.15 54752.82 88888.00 2013-09-19 05:29:50.125 262 12686.70 166.15 54752.82 88888.00 2013-09-19 05:29:50.250 262 12686.70 166.12 54752.85 88888.00 2013-09-19 05:29:50.375 262 12686.70 166.18 54752.85 88888.00 2013-09-19 05:29:50.500 262 12686.62 166.18 54752.82 88888.00 2013-09-19 05:29:50.625 262 12686.60 166.20 54752.85 88888.00 2013-09-19 05:29:50.750 262 12686.50 166.18 54752.85 88888.00 2013-09-19 05:29:50.875 262 12686.50 166.20 54752.85 88888.00 2013-09-19 05:29:51.000 262 12686.48 166.20 54752.85 88888.00 2013-09-19 05:29:51.125 262 12686.38 166.20 54752.85 88888.00 2013-09-19 05:29:51.250 262 12686.38 166.22 54752.88 88888.00 2013-09-19 05:29:51.375 262 12686.38 166.25 54752.85 88888.00 2013-09-19 05:29:51.500 262 12686.27 166.25 54752.85 88888.00 2013-09-19 05:29:51.625 262 12686.23 166.28 54752.88 88888.00 2013-09-19 05:29:51.750 262 12686.20 166.28 54752.88 88888.00 2013-09-19 05:29:51.875 262 12686.17 166.30 54752.88 88888.00 2013-09-19 05:29:52.000 262 12686.15 166.32 54752.88 88888.00 2013-09-19 05:29:52.125 262 12686.12 166.30 54752.82 88888.00 2013-09-19 05:29:52.250 262 12686.08 166.32 54752.85 88888.00 2013-09-19 05:29:52.375 262 12686.02 166.35 54752.88 88888.00 2013-09-19 05:29:52.500 262 12686.00 166.35 54752.85 88888.00 2013-09-19 05:29:52.625 262 12685.95 166.35 54752.88 88888.00 2013-09-19 05:29:52.750 262 12685.90 166.38 54752.90 88888.00 2013-09-19 05:29:52.875 262 12685.85 166.40 54752.93 88888.00 2013-09-19 05:29:53.000 262 12685.83 166.40 54752.90 88888.00 2013-09-19 05:29:53.125 262 12685.75 166.40 54752.90 88888.00 2013-09-19 05:29:53.250 262 12685.62 166.43 54752.90 88888.00 2013-09-19 05:29:53.375 262 12685.62 166.45 54752.90 88888.00 2013-09-19 05:29:53.500 262 12685.67 166.47 54752.90 88888.00 2013-09-19 05:29:53.625 262 12685.73 166.47 54752.90 88888.00 2013-09-19 05:29:53.750 262 12685.70 166.50 54752.90 88888.00 2013-09-19 05:29:53.875 262 12685.58 166.53 54752.93 88888.00 2013-09-19 05:29:54.000 262 12685.52 166.55 54752.93 88888.00 2013-09-19 05:29:54.125 262 12685.48 166.55 54752.90 88888.00 2013-09-19 05:29:54.250 262 12685.45 166.55 54752.93 88888.00 2013-09-19 05:29:54.375 262 12685.42 166.60 54752.93 88888.00 2013-09-19 05:29:54.500 262 12685.42 166.65 54752.93 88888.00 2013-09-19 05:29:54.625 262 12685.45 166.68 54752.90 88888.00 2013-09-19 05:29:54.750 262 12685.42 166.68 54752.88 88888.00 2013-09-19 05:29:54.875 262 12685.33 166.70 54752.93 88888.00 2013-09-19 05:29:55.000 262 12685.30 166.72 54752.93 88888.00 2013-09-19 05:29:55.125 262 12685.27 166.75 54752.93 88888.00 2013-09-19 05:29:55.250 262 12685.33 166.80 54752.93 88888.00 2013-09-19 05:29:55.375 262 12685.30 166.80 54752.93 88888.00 2013-09-19 05:29:55.500 262 12685.23 166.82 54752.93 88888.00 2013-09-19 05:29:55.625 262 12685.15 166.85 54752.93 88888.00 2013-09-19 05:29:55.750 262 12685.05 166.88 54752.93 88888.00 2013-09-19 05:29:55.875 262 12685.00 166.93 54752.93 88888.00 2013-09-19 05:29:56.000 262 12685.00 166.95 54752.90 88888.00 2013-09-19 05:29:56.125 262 12684.95 166.97 54752.93 88888.00 2013-09-19 05:29:56.250 262 12684.92 167.00 54752.93 88888.00 2013-09-19 05:29:56.375 262 12684.95 167.03 54752.93 88888.00 2013-09-19 05:29:56.500 262 12684.92 167.07 54752.93 88888.00 2013-09-19 05:29:56.625 262 12684.88 167.12 54752.95 88888.00 2013-09-19 05:29:56.750 262 12684.80 167.15 54752.95 88888.00 2013-09-19 05:29:56.875 262 12684.77 167.15 54752.93 88888.00 2013-09-19 05:29:57.000 262 12684.70 167.20 54752.90 88888.00 2013-09-19 05:29:57.125 262 12684.67 167.20 54752.93 88888.00 2013-09-19 05:29:57.250 262 12684.62 167.22 54752.93 88888.00 2013-09-19 05:29:57.375 262 12684.60 167.25 54752.95 88888.00 2013-09-19 05:29:57.500 262 12684.52 167.30 54752.93 88888.00 2013-09-19 05:29:57.625 262 12684.45 167.32 54752.93 88888.00 2013-09-19 05:29:57.750 262 12684.48 167.35 54752.88 88888.00 2013-09-19 05:29:57.875 262 12684.48 167.38 54752.90 88888.00 2013-09-19 05:29:58.000 262 12684.40 167.38 54752.93 88888.00 2013-09-19 05:29:58.125 262 12684.30 167.40 54752.93 88888.00 2013-09-19 05:29:58.250 262 12684.23 167.43 54752.97 88888.00 2013-09-19 05:29:58.375 262 12684.27 167.47 54752.93 88888.00 2013-09-19 05:29:58.500 262 12684.25 167.53 54752.95 88888.00 2013-09-19 05:29:58.625 262 12684.25 167.55 54752.95 88888.00 2013-09-19 05:29:58.750 262 12684.25 167.57 54752.97 88888.00 2013-09-19 05:29:58.875 262 12684.20 167.60 54752.97 88888.00 2013-09-19 05:29:59.000 262 12684.20 167.65 54752.95 88888.00 2013-09-19 05:29:59.125 262 12684.20 167.65 54752.95 88888.00 2013-09-19 05:29:59.250 262 12684.08 167.68 54752.93 88888.00 2013-09-19 05:29:59.375 262 12684.02 167.75 54752.95 88888.00 2013-09-19 05:29:59.500 262 12684.00 167.78 54752.95 88888.00 2013-09-19 05:29:59.625 262 12683.98 167.78 54752.95 88888.00 2013-09-19 05:29:59.750 262 12683.95 167.82 54752.93 88888.00 2013-09-19 05:29:59.875 262 12683.90 167.85 54752.93 88888.00 2013-09-19 05:30:00.000 262 12683.85 167.88 54752.95 88888.00 2013-09-19 05:30:00.125 262 12683.80 167.93 54752.95 88888.00 2013-09-19 05:30:00.250 262 12683.77 167.95 54752.95 88888.00 2013-09-19 05:30:00.375 262 12683.77 167.95 54752.95 88888.00 2013-09-19 05:30:00.500 262 12683.65 168.00 54752.97 88888.00 2013-09-19 05:30:00.625 262 12683.58 168.03 54752.97 88888.00 2013-09-19 05:30:00.750 262 12683.58 168.05 54752.95 88888.00 2013-09-19 05:30:00.875 262 12683.55 168.07 54752.95 88888.00 2013-09-19 05:30:01.000 262 12683.50 168.07 54752.93 88888.00 2013-09-19 05:30:01.125 262 12683.42 168.10 54752.95 88888.00 2013-09-19 05:30:01.250 262 12683.35 168.15 54752.97 88888.00 2013-09-19 05:30:01.375 262 12683.35 168.20 54752.97 88888.00 2013-09-19 05:30:01.500 262 12683.30 168.25 54752.97 88888.00 2013-09-19 05:30:01.625 262 12683.27 168.28 54752.95 88888.00 2013-09-19 05:30:01.750 262 12683.27 168.28 54752.95 88888.00 2013-09-19 05:30:01.875 262 12683.27 168.32 54752.95 88888.00 2013-09-19 05:30:02.000 262 12683.25 168.38 54752.97 88888.00 2013-09-19 05:30:02.125 262 12683.17 168.40 54752.95 88888.00 2013-09-19 05:30:02.250 262 12683.08 168.43 54752.95 88888.00 2013-09-19 05:30:02.375 262 12683.10 168.45 54752.95 88888.00 2013-09-19 05:30:02.500 262 12683.08 168.47 54752.97 88888.00 2013-09-19 05:30:02.625 262 12683.00 168.53 54752.97 88888.00 2013-09-19 05:30:02.750 262 12682.92 168.55 54752.97 88888.00 2013-09-19 05:30:02.875 262 12682.85 168.57 54752.97 88888.00 2013-09-19 05:30:03.000 262 12682.80 168.60 54752.97 88888.00 2013-09-19 05:30:03.125 262 12682.80 168.62 54752.95 88888.00 2013-09-19 05:30:03.250 262 12682.70 168.65 54752.95 88888.00 2013-09-19 05:30:03.375 262 12682.67 168.70 54752.95 88888.00 2013-09-19 05:30:03.500 262 12682.62 168.72 54752.95 88888.00 2013-09-19 05:30:03.625 262 12682.62 168.78 54752.97 88888.00 2013-09-19 05:30:03.750 262 12682.55 168.78 54752.95 88888.00 2013-09-19 05:30:03.875 262 12682.50 168.80 54752.97 88888.00 2013-09-19 05:30:04.000 262 12682.48 168.85 54752.95 88888.00 2013-09-19 05:30:04.125 262 12682.40 168.85 54752.97 88888.00 2013-09-19 05:30:04.250 262 12682.35 168.90 54753.00 88888.00 2013-09-19 05:30:04.375 262 12682.40 168.93 54753.00 88888.00 2013-09-19 05:30:04.500 262 12682.38 168.95 54752.97 88888.00 2013-09-19 05:30:04.625 262 12682.33 169.00 54752.95 88888.00 2013-09-19 05:30:04.750 262 12682.25 169.00 54752.97 88888.00 2013-09-19 05:30:04.875 262 12682.20 169.03 54752.97 88888.00 2013-09-19 05:30:05.000 262 12682.10 169.07 54753.00 88888.00 2013-09-19 05:30:05.125 262 12682.10 169.12 54753.00 88888.00 2013-09-19 05:30:05.250 262 12682.05 169.15 54752.97 88888.00 2013-09-19 05:30:05.375 262 12682.00 169.18 54753.00 88888.00 2013-09-19 05:30:05.500 262 12682.00 169.22 54752.97 88888.00 2013-09-19 05:30:05.625 262 12682.02 169.22 54752.97 88888.00 2013-09-19 05:30:05.750 262 12681.98 169.28 54752.95 88888.00 2013-09-19 05:30:05.875 262 12681.95 169.32 54752.95 88888.00 2013-09-19 05:30:06.000 262 12681.88 169.32 54752.95 88888.00 2013-09-19 05:30:06.125 262 12681.80 169.38 54752.97 88888.00 2013-09-19 05:30:06.250 262 12681.70 169.40 54752.95 88888.00 2013-09-19 05:30:06.375 262 12681.62 169.45 54752.97 88888.00 2013-09-19 05:30:06.500 262 12681.58 169.45 54753.00 88888.00 2013-09-19 05:30:06.625 262 12681.60 169.50 54753.00 88888.00 2013-09-19 05:30:06.750 262 12681.62 169.53 54752.95 88888.00 2013-09-19 05:30:06.875 262 12681.62 169.55 54752.95 88888.00 2013-09-19 05:30:07.000 262 12681.58 169.57 54752.97 88888.00 2013-09-19 05:30:07.125 262 12681.52 169.60 54752.97 88888.00 2013-09-19 05:30:07.250 262 12681.45 169.60 54753.00 88888.00 2013-09-19 05:30:07.375 262 12681.45 169.65 54752.97 88888.00 2013-09-19 05:30:07.500 262 12681.45 169.68 54752.95 88888.00 2013-09-19 05:30:07.625 262 12681.42 169.70 54753.00 88888.00 2013-09-19 05:30:07.750 262 12681.35 169.72 54752.97 88888.00 2013-09-19 05:30:07.875 262 12681.27 169.78 54753.00 88888.00 2013-09-19 05:30:08.000 262 12681.17 169.80 54753.00 88888.00 2013-09-19 05:30:08.125 262 12681.15 169.85 54752.97 88888.00 2013-09-19 05:30:08.250 262 12681.12 169.88 54752.97 88888.00 2013-09-19 05:30:08.375 262 12681.10 169.90 54753.00 88888.00 2013-09-19 05:30:08.500 262 12681.00 169.93 54753.00 88888.00 2013-09-19 05:30:08.625 262 12680.95 169.95 54752.97 88888.00 2013-09-19 05:30:08.750 262 12680.88 169.95 54752.95 88888.00 2013-09-19 05:30:08.875 262 12680.80 170.00 54752.97 88888.00 2013-09-19 05:30:09.000 262 12680.77 170.03 54752.97 88888.00 2013-09-19 05:30:09.125 262 12680.80 170.07 54753.00 88888.00 2013-09-19 05:30:09.250 262 12680.77 170.12 54753.00 88888.00 2013-09-19 05:30:09.375 262 12680.75 170.15 54752.97 88888.00 2013-09-19 05:30:09.500 262 12680.70 170.18 54752.97 88888.00 2013-09-19 05:30:09.625 262 12680.60 170.22 54752.97 88888.00 2013-09-19 05:30:09.750 262 12680.48 170.28 54752.97 88888.00 2013-09-19 05:30:09.875 262 12680.50 170.28 54752.95 88888.00 2013-09-19 05:30:10.000 262 12680.45 170.28 54752.95 88888.00 2013-09-19 05:30:10.125 262 12680.42 170.30 54752.95 88888.00 2013-09-19 05:30:10.250 262 12680.38 170.35 54752.97 88888.00 2013-09-19 05:30:10.375 262 12680.35 170.38 54752.97 88888.00 2013-09-19 05:30:10.500 262 12680.27 170.40 54752.95 88888.00 2013-09-19 05:30:10.625 262 12680.23 170.43 54752.97 88888.00 2013-09-19 05:30:10.750 262 12680.17 170.45 54752.97 88888.00 2013-09-19 05:30:10.875 262 12680.10 170.47 54752.97 88888.00 2013-09-19 05:30:11.000 262 12680.00 170.53 54752.97 88888.00 2013-09-19 05:30:11.125 262 12679.98 170.55 54752.95 88888.00 2013-09-19 05:30:11.250 262 12679.90 170.57 54752.95 88888.00 2013-09-19 05:30:11.375 262 12679.90 170.62 54752.95 88888.00 2013-09-19 05:30:11.500 262 12679.83 170.65 54752.95 88888.00 2013-09-19 05:30:11.625 262 12679.75 170.65 54752.95 88888.00 2013-09-19 05:30:11.750 262 12679.67 170.68 54752.90 88888.00 2013-09-19 05:30:11.875 262 12679.58 170.72 54752.93 88888.00 2013-09-19 05:30:12.000 262 12679.52 170.78 54752.95 88888.00 2013-09-19 05:30:12.125 262 12679.52 170.80 54752.95 88888.00 2013-09-19 05:30:12.250 262 12679.45 170.85 54752.97 88888.00 2013-09-19 05:30:12.375 262 12679.48 170.88 54752.97 88888.00 2013-09-19 05:30:12.500 262 12679.40 170.88 54752.93 88888.00 2013-09-19 05:30:12.625 262 12679.38 170.95 54752.95 88888.00 2013-09-19 05:30:12.750 262 12679.33 170.97 54752.95 88888.00 2013-09-19 05:30:12.875 262 12679.27 171.00 54752.95 88888.00 2013-09-19 05:30:13.000 262 12679.20 171.03 54752.93 88888.00 2013-09-19 05:30:13.125 262 12679.15 171.05 54752.93 88888.00 2013-09-19 05:30:13.250 262 12679.10 171.05 54752.93 88888.00 2013-09-19 05:30:13.375 262 12679.12 171.10 54752.93 88888.00 2013-09-19 05:30:13.500 262 12679.05 171.15 54752.93 88888.00 2013-09-19 05:30:13.625 262 12678.95 171.18 54752.90 88888.00 2013-09-19 05:30:13.750 262 12678.98 171.20 54752.90 88888.00 2013-09-19 05:30:13.875 262 12678.90 171.22 54752.90 88888.00 2013-09-19 05:30:14.000 262 12678.83 171.22 54752.90 88888.00 2013-09-19 05:30:14.125 262 12678.80 171.25 54752.93 88888.00 2013-09-19 05:30:14.250 262 12678.75 171.30 54752.93 88888.00 2013-09-19 05:30:14.375 262 12678.67 171.32 54752.93 88888.00 2013-09-19 05:30:14.500 262 12678.58 171.35 54752.90 88888.00 2013-09-19 05:30:14.625 262 12678.50 171.38 54752.90 88888.00 2013-09-19 05:30:14.750 262 12678.48 171.40 54752.88 88888.00 2013-09-19 05:30:14.875 262 12678.40 171.45 54752.88 88888.00 2013-09-19 05:30:15.000 262 12678.30 171.45 54752.88 88888.00 2013-09-19 05:30:15.125 262 12678.25 171.53 54752.93 88888.00 2013-09-19 05:30:15.250 262 12678.20 171.53 54752.90 88888.00 2013-09-19 05:30:15.375 262 12678.12 171.53 54752.88 88888.00 2013-09-19 05:30:15.500 262 12678.05 171.55 54752.88 88888.00 2013-09-19 05:30:15.625 262 12678.05 171.60 54752.90 88888.00 2013-09-19 05:30:15.750 262 12678.05 171.65 54752.88 88888.00 2013-09-19 05:30:15.875 262 12677.95 171.65 54752.90 88888.00 2013-09-19 05:30:16.000 262 12677.90 171.70 54752.88 88888.00 2013-09-19 05:30:16.125 262 12677.88 171.72 54752.88 88888.00 2013-09-19 05:30:16.250 262 12677.83 171.78 54752.88 88888.00 2013-09-19 05:30:16.375 262 12677.77 171.80 54752.88 88888.00 2013-09-19 05:30:16.500 262 12677.73 171.80 54752.90 88888.00 2013-09-19 05:30:16.625 262 12677.67 171.82 54752.88 88888.00 2013-09-19 05:30:16.750 262 12677.62 171.85 54752.88 88888.00 2013-09-19 05:30:16.875 262 12677.58 171.88 54752.85 88888.00 2013-09-19 05:30:17.000 262 12677.48 171.90 54752.85 88888.00 2013-09-19 05:30:17.125 262 12677.48 171.93 54752.85 88888.00 2013-09-19 05:30:17.250 262 12677.40 171.93 54752.85 88888.00 2013-09-19 05:30:17.375 262 12677.33 171.97 54752.85 88888.00 2013-09-19 05:30:17.500 262 12677.27 171.97 54752.82 88888.00 2013-09-19 05:30:17.625 262 12677.27 172.00 54752.82 88888.00 2013-09-19 05:30:17.750 262 12677.23 172.05 54752.85 88888.00 2013-09-19 05:30:17.875 262 12677.10 172.05 54752.82 88888.00 2013-09-19 05:30:18.000 262 12677.08 172.07 54752.80 88888.00 2013-09-19 05:30:18.125 262 12677.05 172.07 54752.80 88888.00 2013-09-19 05:30:18.250 262 12677.00 172.12 54752.82 88888.00 2013-09-19 05:30:18.375 262 12677.00 172.18 54752.80 88888.00 2013-09-19 05:30:18.500 262 12677.00 172.20 54752.80 88888.00 2013-09-19 05:30:18.625 262 12676.92 172.20 54752.80 88888.00 2013-09-19 05:30:18.750 262 12676.85 172.22 54752.80 88888.00 2013-09-19 05:30:18.875 262 12676.83 172.25 54752.80 88888.00 2013-09-19 05:30:19.000 262 12676.75 172.28 54752.80 88888.00 2013-09-19 05:30:19.125 262 12676.67 172.30 54752.80 88888.00 2013-09-19 05:30:19.250 262 12676.58 172.32 54752.80 88888.00 2013-09-19 05:30:19.375 262 12676.50 172.30 54752.78 88888.00 2013-09-19 05:30:19.500 262 12676.50 172.32 54752.75 88888.00 2013-09-19 05:30:19.625 262 12676.52 172.43 54752.78 88888.00 2013-09-19 05:30:19.750 262 12676.52 172.45 54752.78 88888.00 2013-09-19 05:30:19.875 262 12676.40 172.47 54752.75 88888.00 2013-09-19 05:30:20.000 262 12676.30 172.53 54752.75 88888.00 2013-09-19 05:30:20.125 262 12676.30 172.55 54752.75 88888.00 2013-09-19 05:30:20.250 262 12676.30 172.57 54752.75 88888.00 2013-09-19 05:30:20.375 262 12676.27 172.60 54752.72 88888.00 2013-09-19 05:30:20.500 262 12676.20 172.68 54752.72 88888.00 2013-09-19 05:30:20.625 262 12676.12 172.70 54752.72 88888.00 2013-09-19 05:30:20.750 262 12676.05 172.72 54752.68 88888.00 2013-09-19 05:30:20.875 262 12676.00 172.78 54752.65 88888.00 2013-09-19 05:30:21.000 262 12675.92 172.78 54752.68 88888.00 2013-09-19 05:30:21.125 262 12675.85 172.78 54752.70 88888.00 2013-09-19 05:30:21.250 262 12675.80 172.80 54752.68 88888.00 2013-09-19 05:30:21.375 262 12675.77 172.82 54752.68 88888.00 2013-09-19 05:30:21.500 262 12675.75 172.85 54752.68 88888.00 2013-09-19 05:30:21.625 262 12675.70 172.88 54752.65 88888.00 2013-09-19 05:30:21.750 262 12675.65 172.90 54752.62 88888.00 2013-09-19 05:30:21.875 262 12675.62 172.93 54752.62 88888.00 2013-09-19 05:30:22.000 262 12675.58 172.93 54752.60 88888.00 2013-09-19 05:30:22.125 262 12675.48 172.93 54752.57 88888.00 2013-09-19 05:30:22.250 262 12675.38 172.97 54752.57 88888.00 2013-09-19 05:30:22.375 262 12675.33 173.03 54752.60 88888.00 2013-09-19 05:30:22.500 262 12675.27 173.05 54752.57 88888.00 2013-09-19 05:30:22.625 262 12675.25 173.07 54752.57 88888.00 2013-09-19 05:30:22.750 262 12675.23 173.10 54752.55 88888.00 2013-09-19 05:30:22.875 262 12675.23 173.15 54752.57 88888.00 2013-09-19 05:30:23.000 262 12675.25 173.18 54752.55 88888.00 2013-09-19 05:30:23.125 262 12675.20 173.20 54752.53 88888.00 2013-09-19 05:30:23.250 262 12675.12 173.20 54752.53 88888.00 2013-09-19 05:30:23.375 262 12675.10 173.25 54752.50 88888.00 2013-09-19 05:30:23.500 262 12675.05 173.28 54752.50 88888.00 2013-09-19 05:30:23.625 262 12675.00 173.30 54752.47 88888.00 2013-09-19 05:30:23.750 262 12674.88 173.32 54752.47 88888.00 2013-09-19 05:30:23.875 262 12674.80 173.35 54752.47 88888.00 2013-09-19 05:30:24.000 262 12674.83 173.40 54752.47 88888.00 2013-09-19 05:30:24.125 262 12674.75 173.43 54752.45 88888.00 2013-09-19 05:30:24.250 262 12674.62 173.47 54752.45 88888.00 2013-09-19 05:30:24.375 262 12674.60 173.50 54752.43 88888.00 2013-09-19 05:30:24.500 262 12674.58 173.57 54752.43 88888.00 2013-09-19 05:30:24.625 262 12674.60 173.57 54752.43 88888.00 2013-09-19 05:30:24.750 262 12674.58 173.60 54752.43 88888.00 2013-09-19 05:30:24.875 262 12674.52 173.62 54752.43 88888.00 2013-09-19 05:30:25.000 262 12674.50 173.62 54752.40 88888.00 2013-09-19 05:30:25.125 262 12674.42 173.65 54752.40 88888.00 2013-09-19 05:30:25.250 262 12674.40 173.65 54752.40 88888.00 2013-09-19 05:30:25.375 262 12674.38 173.70 54752.38 88888.00 2013-09-19 05:30:25.500 262 12674.33 173.75 54752.38 88888.00 2013-09-19 05:30:25.625 262 12674.33 173.78 54752.35 88888.00 2013-09-19 05:30:25.750 262 12674.27 173.82 54752.35 88888.00 2013-09-19 05:30:25.875 262 12674.20 173.82 54752.30 88888.00 2013-09-19 05:30:26.000 262 12674.12 173.85 54752.30 88888.00 2013-09-19 05:30:26.125 262 12674.12 173.90 54752.30 88888.00 2013-09-19 05:30:26.250 262 12674.10 173.95 54752.32 88888.00 2013-09-19 05:30:26.375 262 12674.02 173.95 54752.32 88888.00 2013-09-19 05:30:26.500 262 12674.00 174.00 54752.28 88888.00 2013-09-19 05:30:26.625 262 12673.98 174.03 54752.25 88888.00 2013-09-19 05:30:26.750 262 12673.92 174.05 54752.28 88888.00 2013-09-19 05:30:26.875 262 12673.88 174.07 54752.25 88888.00 2013-09-19 05:30:27.000 262 12673.85 174.10 54752.22 88888.00 2013-09-19 05:30:27.125 262 12673.83 174.12 54752.22 88888.00 2013-09-19 05:30:27.250 262 12673.73 174.12 54752.20 88888.00 2013-09-19 05:30:27.375 262 12673.73 174.15 54752.15 88888.00 2013-09-19 05:30:27.500 262 12673.70 174.20 54752.15 88888.00 2013-09-19 05:30:27.625 262 12673.67 174.22 54752.18 88888.00 2013-09-19 05:30:27.750 262 12673.62 174.25 54752.15 88888.00 2013-09-19 05:30:27.875 262 12673.55 174.28 54752.10 88888.00 2013-09-19 05:30:28.000 262 12673.50 174.30 54752.10 88888.00 2013-09-19 05:30:28.125 262 12673.52 174.32 54752.10 88888.00 2013-09-19 05:30:28.250 262 12673.52 174.35 54752.10 88888.00 2013-09-19 05:30:28.375 262 12673.50 174.38 54752.10 88888.00 2013-09-19 05:30:28.500 262 12673.45 174.40 54752.07 88888.00 2013-09-19 05:30:28.625 262 12673.35 174.43 54752.07 88888.00 2013-09-19 05:30:28.750 262 12673.33 174.45 54752.05 88888.00 2013-09-19 05:30:28.875 262 12673.33 174.45 54752.05 88888.00 2013-09-19 05:30:29.000 262 12673.27 174.50 54752.03 88888.00 2013-09-19 05:30:29.125 262 12673.25 174.53 54752.03 88888.00 2013-09-19 05:30:29.250 262 12673.15 174.53 54752.05 88888.00 2013-09-19 05:30:29.375 262 12673.15 174.57 54752.03 88888.00 2013-09-19 05:30:29.500 262 12673.12 174.60 54752.00 88888.00 2013-09-19 05:30:29.625 262 12673.02 174.65 54751.97 88888.00 2013-09-19 05:30:29.750 262 12673.00 174.65 54751.95 88888.00 2013-09-19 05:30:29.875 262 12672.95 174.70 54751.95 88888.00 2013-09-19 05:30:30.000 262 12672.90 174.75 54751.95 88888.00 2013-09-19 05:30:30.125 262 12672.95 174.78 54751.95 88888.00 2013-09-19 05:30:30.250 262 12672.90 174.78 54751.93 88888.00 2013-09-19 05:30:30.375 262 12672.85 174.82 54751.93 88888.00 2013-09-19 05:30:30.500 262 12672.85 174.85 54751.90 88888.00 2013-09-19 05:30:30.625 262 12672.77 174.88 54751.88 88888.00 2013-09-19 05:30:30.750 262 12672.73 174.93 54751.88 88888.00 2013-09-19 05:30:30.875 262 12672.80 174.95 54751.88 88888.00 2013-09-19 05:30:31.000 262 12672.83 174.97 54751.85 88888.00 2013-09-19 05:30:31.125 262 12672.80 175.00 54751.85 88888.00 2013-09-19 05:30:31.250 262 12672.70 175.03 54751.85 88888.00 2013-09-19 05:30:31.375 262 12672.67 175.07 54751.82 88888.00 2013-09-19 05:30:31.500 262 12672.67 175.12 54751.80 88888.00 2013-09-19 05:30:31.625 262 12672.73 175.15 54751.80 88888.00 2013-09-19 05:30:31.750 262 12672.67 175.18 54751.80 88888.00 2013-09-19 05:30:31.875 262 12672.65 175.22 54751.80 88888.00 2013-09-19 05:30:32.000 262 12672.67 175.22 54751.75 88888.00 2013-09-19 05:30:32.125 262 12672.60 175.25 54751.75 88888.00 2013-09-19 05:30:32.250 262 12672.50 175.30 54751.75 88888.00 2013-09-19 05:30:32.375 262 12672.42 175.32 54751.72 88888.00 2013-09-19 05:30:32.500 262 12672.40 175.38 54751.70 88888.00 2013-09-19 05:30:32.625 262 12672.40 175.40 54751.72 88888.00 2013-09-19 05:30:32.750 262 12672.38 175.43 54751.68 88888.00 2013-09-19 05:30:32.875 262 12672.33 175.47 54751.65 88888.00 2013-09-19 05:30:33.000 262 12672.30 175.50 54751.62 88888.00 2013-09-19 05:30:33.125 262 12672.25 175.53 54751.62 88888.00 2013-09-19 05:30:33.250 262 12672.23 175.55 54751.62 88888.00 2013-09-19 05:30:33.375 262 12672.25 175.57 54751.57 88888.00 2013-09-19 05:30:33.500 262 12672.20 175.60 54751.60 88888.00 2013-09-19 05:30:33.625 262 12672.20 175.65 54751.60 88888.00 2013-09-19 05:30:33.750 262 12672.23 175.70 54751.57 88888.00 2013-09-19 05:30:33.875 262 12672.17 175.72 54751.53 88888.00 2013-09-19 05:30:34.000 262 12672.15 175.78 54751.53 88888.00 2013-09-19 05:30:34.125 262 12672.17 175.80 54751.50 88888.00 2013-09-19 05:30:34.250 262 12672.12 175.82 54751.50 88888.00 2013-09-19 05:30:34.375 262 12672.12 175.88 54751.47 88888.00 2013-09-19 05:30:34.500 262 12672.12 175.90 54751.43 88888.00 2013-09-19 05:30:34.625 262 12672.15 175.93 54751.43 88888.00 2013-09-19 05:30:34.750 262 12672.17 175.97 54751.40 88888.00 2013-09-19 05:30:34.875 262 12672.17 176.00 54751.38 88888.00 2013-09-19 05:30:35.000 262 12672.12 176.03 54751.35 88888.00 2013-09-19 05:30:35.125 262 12672.10 176.07 54751.35 88888.00 2013-09-19 05:30:35.250 262 12672.08 176.07 54751.32 88888.00 2013-09-19 05:30:35.375 262 12672.08 176.12 54751.32 88888.00 2013-09-19 05:30:35.500 262 12672.10 176.18 54751.32 88888.00 2013-09-19 05:30:35.625 262 12672.08 176.22 54751.30 88888.00 2013-09-19 05:30:35.750 262 12672.05 176.22 54751.28 88888.00 2013-09-19 05:30:35.875 262 12672.00 176.28 54751.28 88888.00 2013-09-19 05:30:36.000 262 12672.00 176.35 54751.28 88888.00 2013-09-19 05:30:36.125 262 12672.02 176.38 54751.25 88888.00 2013-09-19 05:30:36.250 262 12672.02 176.43 54751.22 88888.00 2013-09-19 05:30:36.375 262 12672.02 176.43 54751.20 88888.00 2013-09-19 05:30:36.500 262 12672.00 176.45 54751.20 88888.00 2013-09-19 05:30:36.625 262 12671.98 176.50 54751.18 88888.00 2013-09-19 05:30:36.750 262 12672.02 176.55 54751.18 88888.00 2013-09-19 05:30:36.875 262 12672.05 176.57 54751.12 88888.00 2013-09-19 05:30:37.000 262 12672.08 176.60 54751.10 88888.00 2013-09-19 05:30:37.125 262 12672.02 176.65 54751.10 88888.00 2013-09-19 05:30:37.250 262 12671.98 176.65 54751.10 88888.00 2013-09-19 05:30:37.375 262 12672.02 176.70 54751.07 88888.00 2013-09-19 05:30:37.500 262 12672.02 176.75 54751.05 88888.00 2013-09-19 05:30:37.625 262 12671.98 176.78 54751.03 88888.00 2013-09-19 05:30:37.750 262 12671.98 176.82 54751.03 88888.00 2013-09-19 05:30:37.875 262 12672.02 176.85 54751.03 88888.00 2013-09-19 05:30:38.000 262 12672.10 176.88 54751.00 88888.00 2013-09-19 05:30:38.125 262 12672.10 176.90 54750.97 88888.00 2013-09-19 05:30:38.250 262 12672.05 176.95 54750.97 88888.00 2013-09-19 05:30:38.375 262 12672.02 176.97 54750.95 88888.00 2013-09-19 05:30:38.500 262 12672.00 177.00 54750.95 88888.00 2013-09-19 05:30:38.625 262 12672.05 177.05 54750.93 88888.00 2013-09-19 05:30:38.750 262 12672.10 177.07 54750.90 88888.00 2013-09-19 05:30:38.875 262 12672.15 177.12 54750.88 88888.00 2013-09-19 05:30:39.000 262 12672.12 177.15 54750.85 88888.00 2013-09-19 05:30:39.125 262 12672.15 177.18 54750.82 88888.00 2013-09-19 05:30:39.250 262 12672.15 177.18 54750.80 88888.00 2013-09-19 05:30:39.375 262 12672.17 177.22 54750.80 88888.00 2013-09-19 05:30:39.500 262 12672.12 177.30 54750.78 88888.00 2013-09-19 05:30:39.625 262 12672.12 177.35 54750.75 88888.00 2013-09-19 05:30:39.750 262 12672.10 177.38 54750.75 88888.00 2013-09-19 05:30:39.875 262 12672.08 177.40 54750.72 88888.00 2013-09-19 05:30:40.000 262 12672.10 177.43 54750.70 88888.00 2013-09-19 05:30:40.125 262 12672.10 177.47 54750.70 88888.00 2013-09-19 05:30:40.250 262 12672.15 177.47 54750.68 88888.00 2013-09-19 05:30:40.375 262 12672.15 177.50 54750.68 88888.00 2013-09-19 05:30:40.500 262 12672.10 177.55 54750.70 88888.00 2013-09-19 05:30:40.625 262 12672.12 177.57 54750.65 88888.00 2013-09-19 05:30:40.750 262 12672.15 177.60 54750.62 88888.00 2013-09-19 05:30:40.875 262 12672.15 177.62 54750.60 88888.00 2013-09-19 05:30:41.000 262 12672.15 177.65 54750.60 88888.00 2013-09-19 05:30:41.125 262 12672.12 177.68 54750.57 88888.00 2013-09-19 05:30:41.250 262 12672.08 177.70 54750.55 88888.00 2013-09-19 05:30:41.375 262 12672.08 177.72 54750.53 88888.00 2013-09-19 05:30:41.500 262 12672.12 177.75 54750.50 88888.00 2013-09-19 05:30:41.625 262 12672.10 177.78 54750.50 88888.00 2013-09-19 05:30:41.750 262 12672.12 177.82 54750.50 88888.00 2013-09-19 05:30:41.875 262 12672.10 177.85 54750.47 88888.00 2013-09-19 05:30:42.000 262 12672.15 177.85 54750.45 88888.00 2013-09-19 05:30:42.125 262 12672.15 177.88 54750.45 88888.00 2013-09-19 05:30:42.250 262 12672.17 177.93 54750.45 88888.00 2013-09-19 05:30:42.375 262 12672.15 177.97 54750.45 88888.00 2013-09-19 05:30:42.500 262 12672.12 178.00 54750.45 88888.00 2013-09-19 05:30:42.625 262 12672.23 178.07 54750.43 88888.00 2013-09-19 05:30:42.750 262 12672.25 178.10 54750.38 88888.00 2013-09-19 05:30:42.875 262 12672.23 178.12 54750.40 88888.00 2013-09-19 05:30:43.000 262 12672.27 178.12 54750.35 88888.00 2013-09-19 05:30:43.125 262 12672.25 178.15 54750.32 88888.00 2013-09-19 05:30:43.250 262 12672.20 178.18 54750.32 88888.00 2013-09-19 05:30:43.375 262 12672.17 178.20 54750.30 88888.00 2013-09-19 05:30:43.500 262 12672.12 178.25 54750.28 88888.00 2013-09-19 05:30:43.625 262 12672.10 178.28 54750.28 88888.00 2013-09-19 05:30:43.750 262 12672.10 178.30 54750.30 88888.00 2013-09-19 05:30:43.875 262 12672.12 178.32 54750.28 88888.00 2013-09-19 05:30:44.000 262 12672.15 178.35 54750.25 88888.00 2013-09-19 05:30:44.125 262 12672.17 178.35 54750.25 88888.00 2013-09-19 05:30:44.250 262 12672.23 178.38 54750.20 88888.00 2013-09-19 05:30:44.375 262 12672.27 178.40 54750.20 88888.00 2013-09-19 05:30:44.500 262 12672.25 178.43 54750.18 88888.00 2013-09-19 05:30:44.625 262 12672.27 178.45 54750.18 88888.00 2013-09-19 05:30:44.750 262 12672.25 178.47 54750.18 88888.00 2013-09-19 05:30:44.875 262 12672.25 178.47 54750.15 88888.00 2013-09-19 05:30:45.000 262 12672.25 178.50 54750.10 88888.00 2013-09-19 05:30:45.125 262 12672.27 178.53 54750.10 88888.00 2013-09-19 05:30:45.250 262 12672.25 178.55 54750.07 88888.00 2013-09-19 05:30:45.375 262 12672.25 178.57 54750.05 88888.00 2013-09-19 05:30:45.500 262 12672.23 178.60 54750.07 88888.00 2013-09-19 05:30:45.625 262 12672.30 178.62 54750.05 88888.00 2013-09-19 05:30:45.750 262 12672.35 178.68 54750.05 88888.00 2013-09-19 05:30:45.875 262 12672.27 178.68 54750.00 88888.00 2013-09-19 05:30:46.000 262 12672.27 178.68 54749.97 88888.00 2013-09-19 05:30:46.125 262 12672.33 178.75 54750.00 88888.00 2013-09-19 05:30:46.250 262 12672.30 178.75 54749.97 88888.00 2013-09-19 05:30:46.375 262 12672.33 178.75 54749.95 88888.00 2013-09-19 05:30:46.500 262 12672.30 178.75 54749.93 88888.00 2013-09-19 05:30:46.625 262 12672.40 178.80 54749.95 88888.00 2013-09-19 05:30:46.750 262 12672.45 178.82 54749.93 88888.00 2013-09-19 05:30:46.875 262 12672.45 178.85 54749.93 88888.00 2013-09-19 05:30:47.000 262 12672.40 178.88 54749.90 88888.00 2013-09-19 05:30:47.125 262 12672.35 178.90 54749.90 88888.00 2013-09-19 05:30:47.250 262 12672.33 178.90 54749.85 88888.00 2013-09-19 05:30:47.375 262 12672.40 178.95 54749.85 88888.00 2013-09-19 05:30:47.500 262 12672.40 178.95 54749.85 88888.00 2013-09-19 05:30:47.625 262 12672.40 178.97 54749.85 88888.00 2013-09-19 05:30:47.750 262 12672.40 179.00 54749.80 88888.00 2013-09-19 05:30:47.875 262 12672.42 179.03 54749.80 88888.00 2013-09-19 05:30:48.000 262 12672.40 179.05 54749.78 88888.00 2013-09-19 05:30:48.125 262 12672.42 179.07 54749.78 88888.00 2013-09-19 05:30:48.250 262 12672.45 179.10 54749.78 88888.00 2013-09-19 05:30:48.375 262 12672.48 179.10 54749.75 88888.00 2013-09-19 05:30:48.500 262 12672.50 179.10 54749.70 88888.00 2013-09-19 05:30:48.625 262 12672.50 179.12 54749.70 88888.00 2013-09-19 05:30:48.750 262 12672.50 179.15 54749.70 88888.00 2013-09-19 05:30:48.875 262 12672.50 179.18 54749.70 88888.00 2013-09-19 05:30:49.000 262 12672.52 179.20 54749.68 88888.00 2013-09-19 05:30:49.125 262 12672.48 179.20 54749.68 88888.00 2013-09-19 05:30:49.250 262 12672.45 179.22 54749.65 88888.00 2013-09-19 05:30:49.375 262 12672.55 179.22 54749.62 88888.00 2013-09-19 05:30:49.500 262 12672.55 179.30 54749.60 88888.00 2013-09-19 05:30:49.625 262 12672.55 179.30 54749.60 88888.00 2013-09-19 05:30:49.750 262 12672.62 179.30 54749.57 88888.00 2013-09-19 05:30:49.875 262 12672.67 179.32 54749.57 88888.00 2013-09-19 05:30:50.000 262 12672.65 179.32 54749.55 88888.00 2013-09-19 05:30:50.125 262 12672.65 179.35 54749.55 88888.00 2013-09-19 05:30:50.250 262 12672.70 179.38 54749.55 88888.00 2013-09-19 05:30:50.375 262 12672.73 179.40 54749.53 88888.00 2013-09-19 05:30:50.500 262 12672.73 179.45 54749.53 88888.00 2013-09-19 05:30:50.625 262 12672.73 179.45 54749.53 88888.00 2013-09-19 05:30:50.750 262 12672.65 179.47 54749.50 88888.00 2013-09-19 05:30:50.875 262 12672.65 179.45 54749.47 88888.00 2013-09-19 05:30:51.000 262 12672.67 179.53 54749.47 88888.00 2013-09-19 05:30:51.125 262 12672.70 179.50 54749.43 88888.00 2013-09-19 05:30:51.250 262 12672.65 179.50 54749.43 88888.00 2013-09-19 05:30:51.375 262 12672.65 179.57 54749.45 88888.00 2013-09-19 05:30:51.500 262 12672.73 179.60 54749.43 88888.00 2013-09-19 05:30:51.625 262 12672.77 179.60 54749.40 88888.00 2013-09-19 05:30:51.750 262 12672.77 179.60 54749.38 88888.00 2013-09-19 05:30:51.875 262 12672.75 179.62 54749.38 88888.00 2013-09-19 05:30:52.000 262 12672.75 179.68 54749.38 88888.00 2013-09-19 05:30:52.125 262 12672.73 179.68 54749.40 88888.00 2013-09-19 05:30:52.250 262 12672.75 179.72 54749.38 88888.00 2013-09-19 05:30:52.375 262 12672.77 179.72 54749.35 88888.00 2013-09-19 05:30:52.500 262 12672.75 179.72 54749.35 88888.00 2013-09-19 05:30:52.625 262 12672.75 179.75 54749.30 88888.00 2013-09-19 05:30:52.750 262 12672.73 179.75 54749.28 88888.00 2013-09-19 05:30:52.875 262 12672.75 179.78 54749.28 88888.00 2013-09-19 05:30:53.000 262 12672.80 179.82 54749.32 88888.00 2013-09-19 05:30:53.125 262 12672.83 179.85 54749.30 88888.00 2013-09-19 05:30:53.250 262 12672.75 179.80 54749.25 88888.00 2013-09-19 05:30:53.375 262 12672.73 179.80 54749.25 88888.00 2013-09-19 05:30:53.500 262 12672.80 179.88 54749.22 88888.00 2013-09-19 05:30:53.625 262 12672.85 179.90 54749.20 88888.00 2013-09-19 05:30:53.750 262 12672.80 179.90 54749.20 88888.00 2013-09-19 05:30:53.875 262 12672.85 179.95 54749.20 88888.00 2013-09-19 05:30:54.000 262 12672.92 179.97 54749.18 88888.00 2013-09-19 05:30:54.125 262 12672.92 179.97 54749.15 88888.00 2013-09-19 05:30:54.250 262 12672.98 179.97 54749.15 88888.00 2013-09-19 05:30:54.375 262 12672.98 180.00 54749.12 88888.00 2013-09-19 05:30:54.500 262 12672.90 180.03 54749.12 88888.00 2013-09-19 05:30:54.625 262 12672.92 180.05 54749.12 88888.00 2013-09-19 05:30:54.750 262 12672.95 180.07 54749.10 88888.00 2013-09-19 05:30:54.875 262 12672.95 180.07 54749.10 88888.00 2013-09-19 05:30:55.000 262 12672.98 180.10 54749.07 88888.00 2013-09-19 05:30:55.125 262 12672.98 180.12 54749.05 88888.00 2013-09-19 05:30:55.250 262 12672.95 180.10 54749.05 88888.00 2013-09-19 05:30:55.375 262 12673.00 180.12 54749.05 88888.00 2013-09-19 05:30:55.500 262 12673.02 180.15 54749.05 88888.00 2013-09-19 05:30:55.625 262 12673.05 180.20 54749.05 88888.00 2013-09-19 05:30:55.750 262 12673.02 180.22 54749.03 88888.00 2013-09-19 05:30:55.875 262 12673.02 180.22 54748.97 88888.00 2013-09-19 05:30:56.000 262 12673.10 180.22 54748.95 88888.00 2013-09-19 05:30:56.125 262 12673.17 180.28 54748.95 88888.00 2013-09-19 05:30:56.250 262 12673.10 180.25 54748.93 88888.00 2013-09-19 05:30:56.375 262 12673.05 180.28 54748.93 88888.00 2013-09-19 05:30:56.500 262 12673.05 180.28 54748.95 88888.00 2013-09-19 05:30:56.625 262 12673.00 180.32 54748.93 88888.00 2013-09-19 05:30:56.750 262 12673.00 180.32 54748.90 88888.00 2013-09-19 05:30:56.875 262 12673.02 180.35 54748.90 88888.00 2013-09-19 05:30:57.000 262 12673.10 180.40 54748.88 88888.00 2013-09-19 05:30:57.125 262 12673.15 180.40 54748.88 88888.00 2013-09-19 05:30:57.250 262 12673.12 180.45 54748.88 88888.00 2013-09-19 05:30:57.375 262 12673.08 180.45 54748.85 88888.00 2013-09-19 05:30:57.500 262 12673.05 180.43 54748.85 88888.00 2013-09-19 05:30:57.625 262 12673.08 180.47 54748.82 88888.00 2013-09-19 05:30:57.750 262 12673.12 180.47 54748.82 88888.00 2013-09-19 05:30:57.875 262 12673.17 180.50 54748.80 88888.00 2013-09-19 05:30:58.000 262 12673.20 180.47 54748.80 88888.00 2013-09-19 05:30:58.125 262 12673.27 180.53 54748.82 88888.00 2013-09-19 05:30:58.250 262 12673.25 180.55 54748.78 88888.00 2013-09-19 05:30:58.375 262 12673.25 180.53 54748.78 88888.00 2013-09-19 05:30:58.500 262 12673.25 180.55 54748.80 88888.00 2013-09-19 05:30:58.625 262 12673.27 180.60 54748.78 88888.00 2013-09-19 05:30:58.750 262 12673.27 180.62 54748.78 88888.00 2013-09-19 05:30:58.875 262 12673.25 180.65 54748.78 88888.00 2013-09-19 05:30:59.000 262 12673.25 180.65 54748.75 88888.00 2013-09-19 05:30:59.125 262 12673.25 180.65 54748.75 88888.00 2013-09-19 05:30:59.250 262 12673.23 180.62 54748.70 88888.00 2013-09-19 05:30:59.375 262 12673.25 180.65 54748.70 88888.00 2013-09-19 05:30:59.500 262 12673.27 180.68 54748.72 88888.00 2013-09-19 05:30:59.625 262 12673.25 180.68 54748.70 88888.00 2013-09-19 05:30:59.750 262 12673.23 180.65 54748.65 88888.00 2013-09-19 05:30:59.875 262 12673.20 180.68 54748.68 88888.00 2013-09-19 05:31:00.000 262 12673.25 180.75 54748.70 88888.00 2013-09-19 05:31:00.125 262 12673.30 180.75 54748.65 88888.00 2013-09-19 05:31:00.250 262 12673.33 180.68 54748.62 88888.00 2013-09-19 05:31:00.375 262 12673.33 180.70 54748.62 88888.00 2013-09-19 05:31:00.500 262 12673.40 180.70 54748.62 88888.00 2013-09-19 05:31:00.625 262 12673.42 180.72 54748.62 88888.00 2013-09-19 05:31:00.750 262 12673.35 180.75 54748.62 88888.00 2013-09-19 05:31:00.875 262 12673.33 180.78 54748.60 88888.00 2013-09-19 05:31:01.000 262 12673.30 180.78 54748.60 88888.00 2013-09-19 05:31:01.125 262 12673.30 180.78 54748.60 88888.00 2013-09-19 05:31:01.250 262 12673.17 180.72 54748.57 88888.00 2013-09-19 05:31:01.375 262 12673.17 180.78 54748.55 88888.00 2013-09-19 05:31:01.500 262 12673.17 180.78 54748.57 88888.00 2013-09-19 05:31:01.625 262 12673.25 180.80 54748.57 88888.00 2013-09-19 05:31:01.750 262 12673.30 180.82 54748.53 88888.00 2013-09-19 05:31:01.875 262 12673.30 180.82 54748.53 88888.00 2013-09-19 05:31:02.000 262 12673.25 180.85 54748.53 88888.00 2013-09-19 05:31:02.125 262 12673.25 180.88 54748.57 88888.00 2013-09-19 05:31:02.250 262 12673.25 180.88 54748.55 88888.00 2013-09-19 05:31:02.375 262 12673.27 180.85 54748.50 88888.00 2013-09-19 05:31:02.500 262 12673.17 180.82 54748.47 88888.00 2013-09-19 05:31:02.625 262 12673.23 180.88 54748.47 88888.00 2013-09-19 05:31:02.750 262 12673.23 180.90 54748.47 88888.00 2013-09-19 05:31:02.875 262 12673.23 180.93 54748.45 88888.00 2013-09-19 05:31:03.000 262 12673.23 180.93 54748.43 88888.00 2013-09-19 05:31:03.125 262 12673.27 180.97 54748.43 88888.00 2013-09-19 05:31:03.250 262 12673.23 180.95 54748.45 88888.00 2013-09-19 05:31:03.375 262 12673.20 180.95 54748.45 88888.00 2013-09-19 05:31:03.500 262 12673.25 181.00 54748.45 88888.00 2013-09-19 05:31:03.625 262 12673.25 181.05 54748.43 88888.00 2013-09-19 05:31:03.750 262 12673.20 181.05 54748.40 88888.00 2013-09-19 05:31:03.875 262 12673.20 181.03 54748.43 88888.00 2013-09-19 05:31:04.000 262 12673.20 181.00 54748.40 88888.00 2013-09-19 05:31:04.125 262 12673.12 181.00 54748.38 88888.00 2013-09-19 05:31:04.250 262 12673.05 181.00 54748.40 88888.00 2013-09-19 05:31:04.375 262 12673.12 181.07 54748.43 88888.00 2013-09-19 05:31:04.500 262 12673.12 181.07 54748.38 88888.00 2013-09-19 05:31:04.625 262 12673.12 181.05 54748.35 88888.00 2013-09-19 05:31:04.750 262 12673.17 181.05 54748.35 88888.00 2013-09-19 05:31:04.875 262 12673.17 181.10 54748.35 88888.00 2013-09-19 05:31:05.000 262 12673.10 181.07 54748.35 88888.00 2013-09-19 05:31:05.125 262 12673.10 181.07 54748.32 88888.00 2013-09-19 05:31:05.250 262 12673.02 181.07 54748.35 88888.00 2013-09-19 05:31:05.375 262 12673.10 181.10 54748.35 88888.00 2013-09-19 05:31:05.500 262 12673.12 181.15 54748.35 88888.00 2013-09-19 05:31:05.625 262 12673.15 181.15 54748.32 88888.00 2013-09-19 05:31:05.750 262 12673.15 181.15 54748.32 88888.00 2013-09-19 05:31:05.875 262 12673.17 181.18 54748.32 88888.00 2013-09-19 05:31:06.000 262 12673.17 181.20 54748.30 88888.00 2013-09-19 05:31:06.125 262 12673.15 181.20 54748.30 88888.00 2013-09-19 05:31:06.250 262 12673.10 181.20 54748.30 88888.00 2013-09-19 05:31:06.375 262 12673.08 181.20 54748.28 88888.00 2013-09-19 05:31:06.500 262 12673.10 181.22 54748.28 88888.00 2013-09-19 05:31:06.625 262 12673.20 181.28 54748.25 88888.00 2013-09-19 05:31:06.750 262 12673.17 181.28 54748.25 88888.00 2013-09-19 05:31:06.875 262 12673.17 181.22 54748.22 88888.00 2013-09-19 05:31:07.000 262 12673.12 181.22 54748.22 88888.00 2013-09-19 05:31:07.125 262 12673.08 181.28 54748.20 88888.00 2013-09-19 05:31:07.250 262 12673.12 181.30 54748.22 88888.00 2013-09-19 05:31:07.375 262 12673.20 181.30 54748.22 88888.00 2013-09-19 05:31:07.500 262 12673.12 181.30 54748.22 88888.00 2013-09-19 05:31:07.625 262 12673.05 181.28 54748.15 88888.00 2013-09-19 05:31:07.750 262 12673.02 181.28 54748.15 88888.00 2013-09-19 05:31:07.875 262 12673.05 181.32 54748.15 88888.00 2013-09-19 05:31:08.000 262 12673.02 181.32 54748.15 88888.00 2013-09-19 05:31:08.125 262 12673.05 181.38 54748.15 88888.00 2013-09-19 05:31:08.250 262 12673.02 181.38 54748.15 88888.00 2013-09-19 05:31:08.375 262 12673.08 181.43 54748.15 88888.00 2013-09-19 05:31:08.500 262 12673.02 181.43 54748.12 88888.00 2013-09-19 05:31:08.625 262 12673.00 181.40 54748.10 88888.00 2013-09-19 05:31:08.750 262 12673.02 181.45 54748.12 88888.00 2013-09-19 05:31:08.875 262 12673.02 181.45 54748.10 88888.00 2013-09-19 05:31:09.000 262 12673.02 181.47 54748.10 88888.00 2013-09-19 05:31:09.125 262 12673.02 181.47 54748.10 88888.00 2013-09-19 05:31:09.250 262 12672.95 181.43 54748.07 88888.00 2013-09-19 05:31:09.375 262 12672.95 181.45 54748.07 88888.00 2013-09-19 05:31:09.500 262 12673.00 181.50 54748.05 88888.00 2013-09-19 05:31:09.625 262 12673.00 181.50 54748.05 88888.00 2013-09-19 05:31:09.750 262 12673.00 181.50 54748.07 88888.00 2013-09-19 05:31:09.875 262 12673.02 181.53 54748.07 88888.00 2013-09-19 05:31:10.000 262 12673.00 181.55 54748.05 88888.00 2013-09-19 05:31:10.125 262 12673.00 181.55 54748.05 88888.00 2013-09-19 05:31:10.250 262 12673.02 181.55 54748.03 88888.00 2013-09-19 05:31:10.375 262 12673.02 181.55 54748.00 88888.00 2013-09-19 05:31:10.500 262 12672.95 181.57 54748.03 88888.00 2013-09-19 05:31:10.625 262 12672.92 181.57 54748.03 88888.00 2013-09-19 05:31:10.750 262 12672.85 181.57 54748.00 88888.00 2013-09-19 05:31:10.875 262 12672.90 181.60 54747.97 88888.00 2013-09-19 05:31:11.000 262 12672.95 181.60 54748.00 88888.00 2013-09-19 05:31:11.125 262 12672.92 181.60 54748.00 88888.00 2013-09-19 05:31:11.250 262 12672.95 181.60 54747.97 88888.00 2013-09-19 05:31:11.375 262 12673.02 181.62 54747.97 88888.00 2013-09-19 05:31:11.500 262 12673.05 181.68 54747.97 88888.00 2013-09-19 05:31:11.625 262 12673.02 181.68 54748.00 88888.00 2013-09-19 05:31:11.750 262 12673.02 181.68 54747.97 88888.00 2013-09-19 05:31:11.875 262 12672.98 181.65 54747.93 88888.00 2013-09-19 05:31:12.000 262 12672.98 181.70 54747.95 88888.00 2013-09-19 05:31:12.125 262 12673.02 181.72 54747.97 88888.00 2013-09-19 05:31:12.250 262 12672.98 181.75 54747.97 88888.00 2013-09-19 05:31:12.375 262 12672.92 181.75 54747.95 88888.00 2013-09-19 05:31:12.500 262 12672.90 181.75 54747.95 88888.00 2013-09-19 05:31:12.625 262 12672.95 181.78 54747.93 88888.00 2013-09-19 05:31:12.750 262 12672.98 181.78 54747.95 88888.00 2013-09-19 05:31:12.875 262 12673.00 181.80 54747.95 88888.00 2013-09-19 05:31:13.000 262 12673.02 181.80 54747.95 88888.00 2013-09-19 05:31:13.125 262 12672.98 181.82 54747.93 88888.00 2013-09-19 05:31:13.250 262 12672.88 181.82 54747.90 88888.00 2013-09-19 05:31:13.375 262 12672.83 181.80 54747.90 88888.00 2013-09-19 05:31:13.500 262 12672.88 181.80 54747.90 88888.00 2013-09-19 05:31:13.625 262 12673.00 181.88 54747.93 88888.00 2013-09-19 05:31:13.750 262 12673.02 181.88 54747.90 88888.00 2013-09-19 05:31:13.875 262 12672.95 181.90 54747.90 88888.00 2013-09-19 05:31:14.000 262 12672.85 181.90 54747.88 88888.00 2013-09-19 05:31:14.125 262 12672.83 181.90 54747.88 88888.00 2013-09-19 05:31:14.250 262 12672.90 181.90 54747.85 88888.00 2013-09-19 05:31:14.375 262 12672.98 181.90 54747.85 88888.00 2013-09-19 05:31:14.500 262 12672.95 181.93 54747.85 88888.00 2013-09-19 05:31:14.625 262 12672.88 181.93 54747.82 88888.00 2013-09-19 05:31:14.750 262 12672.92 181.95 54747.82 88888.00 2013-09-19 05:31:14.875 262 12672.95 182.00 54747.88 88888.00 2013-09-19 05:31:15.000 262 12672.88 182.03 54747.85 88888.00 2013-09-19 05:31:15.125 262 12672.92 182.03 54747.82 88888.00 2013-09-19 05:31:15.250 262 12672.95 181.97 54747.82 88888.00 2013-09-19 05:31:15.375 262 12672.98 182.00 54747.80 88888.00 2013-09-19 05:31:15.500 262 12672.92 182.03 54747.80 88888.00 2013-09-19 05:31:15.625 262 12672.88 182.07 54747.80 88888.00 2013-09-19 05:31:15.750 262 12672.88 182.07 54747.80 88888.00 2013-09-19 05:31:15.875 262 12672.88 182.10 54747.82 88888.00 2013-09-19 05:31:16.000 262 12672.85 182.12 54747.82 88888.00 2013-09-19 05:31:16.125 262 12672.85 182.10 54747.80 88888.00 2013-09-19 05:31:16.250 262 12672.83 182.10 54747.80 88888.00 2013-09-19 05:31:16.375 262 12672.90 182.12 54747.82 88888.00 2013-09-19 05:31:16.500 262 12672.88 182.12 54747.80 88888.00 2013-09-19 05:31:16.625 262 12672.88 182.12 54747.80 88888.00 2013-09-19 05:31:16.750 262 12672.92 182.15 54747.78 88888.00 2013-09-19 05:31:16.875 262 12672.95 182.18 54747.78 88888.00 2013-09-19 05:31:17.000 262 12672.92 182.18 54747.75 88888.00 2013-09-19 05:31:17.125 262 12672.92 182.20 54747.72 88888.00 2013-09-19 05:31:17.250 262 12672.92 182.20 54747.80 88888.00 2013-09-19 05:31:17.375 262 12672.95 182.30 54747.78 88888.00 2013-09-19 05:31:17.500 262 12672.90 182.25 54747.75 88888.00 2013-09-19 05:31:17.625 262 12672.88 182.28 54747.75 88888.00 2013-09-19 05:31:17.750 262 12672.90 182.30 54747.75 88888.00 2013-09-19 05:31:17.875 262 12672.90 182.30 54747.75 88888.00 2013-09-19 05:31:18.000 262 12672.83 182.30 54747.72 88888.00 2013-09-19 05:31:18.125 262 12672.85 182.32 54747.75 88888.00 2013-09-19 05:31:18.250 262 12672.88 182.32 54747.75 88888.00 2013-09-19 05:31:18.375 262 12672.83 182.35 54747.72 88888.00 2013-09-19 05:31:18.500 262 12672.77 182.35 54747.72 88888.00 2013-09-19 05:31:18.625 262 12672.77 182.35 54747.72 88888.00 2013-09-19 05:31:18.750 262 12672.75 182.38 54747.68 88888.00 2013-09-19 05:31:18.875 262 12672.77 182.40 54747.68 88888.00 2013-09-19 05:31:19.000 262 12672.80 182.43 54747.68 88888.00 2013-09-19 05:31:19.125 262 12672.77 182.43 54747.70 88888.00 2013-09-19 05:31:19.250 262 12672.75 182.40 54747.70 88888.00 2013-09-19 05:31:19.375 262 12672.80 182.45 54747.65 88888.00 2013-09-19 05:31:19.500 262 12672.77 182.47 54747.65 88888.00 2013-09-19 05:31:19.625 262 12672.75 182.47 54747.68 88888.00 2013-09-19 05:31:19.750 262 12672.70 182.50 54747.65 88888.00 2013-09-19 05:31:19.875 262 12672.67 182.50 54747.62 88888.00 2013-09-19 05:31:20.000 262 12672.70 182.50 54747.62 88888.00 2013-09-19 05:31:20.125 262 12672.70 182.50 54747.65 88888.00 2013-09-19 05:31:20.250 262 12672.65 182.50 54747.68 88888.00 2013-09-19 05:31:20.375 262 12672.62 182.53 54747.65 88888.00 2013-09-19 05:31:20.500 262 12672.60 182.55 54747.65 88888.00 2013-09-19 05:31:20.625 262 12672.60 182.57 54747.62 88888.00 2013-09-19 05:31:20.750 262 12672.58 182.57 54747.60 88888.00 2013-09-19 05:31:20.875 262 12672.60 182.55 54747.60 88888.00 2013-09-19 05:31:21.000 262 12672.62 182.57 54747.60 88888.00 2013-09-19 05:31:21.125 262 12672.60 182.57 54747.60 88888.00 2013-09-19 05:31:21.250 262 12672.52 182.60 54747.62 88888.00 2013-09-19 05:31:21.375 262 12672.55 182.62 54747.62 88888.00 2013-09-19 05:31:21.500 262 12672.55 182.65 54747.62 88888.00 2013-09-19 05:31:21.625 262 12672.58 182.65 54747.62 88888.00 2013-09-19 05:31:21.750 262 12672.58 182.62 54747.60 88888.00 2013-09-19 05:31:21.875 262 12672.60 182.68 54747.60 88888.00 2013-09-19 05:31:22.000 262 12672.55 182.68 54747.57 88888.00 2013-09-19 05:31:22.125 262 12672.58 182.68 54747.57 88888.00 2013-09-19 05:31:22.250 262 12672.55 182.68 54747.60 88888.00 2013-09-19 05:31:22.375 262 12672.58 182.68 54747.57 88888.00 2013-09-19 05:31:22.500 262 12672.60 182.68 54747.57 88888.00 2013-09-19 05:31:22.625 262 12672.62 182.72 54747.62 88888.00 2013-09-19 05:31:22.750 262 12672.62 182.72 54747.60 88888.00 2013-09-19 05:31:22.875 262 12672.58 182.72 54747.60 88888.00 2013-09-19 05:31:23.000 262 12672.52 182.72 54747.57 88888.00 2013-09-19 05:31:23.125 262 12672.52 182.75 54747.57 88888.00 2013-09-19 05:31:23.250 262 12672.55 182.72 54747.57 88888.00 2013-09-19 05:31:23.375 262 12672.48 182.78 54747.55 88888.00 2013-09-19 05:31:23.500 262 12672.48 182.78 54747.57 88888.00 2013-09-19 05:31:23.625 262 12672.45 182.78 54747.55 88888.00 2013-09-19 05:31:23.750 262 12672.45 182.78 54747.55 88888.00 2013-09-19 05:31:23.875 262 12672.42 182.80 54747.55 88888.00 2013-09-19 05:31:24.000 262 12672.45 182.80 54747.55 88888.00 2013-09-19 05:31:24.125 262 12672.42 182.80 54747.57 88888.00 2013-09-19 05:31:24.250 262 12672.35 182.82 54747.55 88888.00 2013-09-19 05:31:24.375 262 12672.38 182.82 54747.53 88888.00 2013-09-19 05:31:24.500 262 12672.38 182.85 54747.50 88888.00 2013-09-19 05:31:24.625 262 12672.40 182.88 54747.50 88888.00 2013-09-19 05:31:24.750 262 12672.38 182.90 54747.53 88888.00 2013-09-19 05:31:24.875 262 12672.38 182.90 54747.55 88888.00 2013-09-19 05:31:25.000 262 12672.30 182.88 54747.55 88888.00 2013-09-19 05:31:25.125 262 12672.27 182.90 54747.55 88888.00 2013-09-19 05:31:25.250 262 12672.25 182.93 54747.53 88888.00 2013-09-19 05:31:25.375 262 12672.27 182.95 54747.53 88888.00 2013-09-19 05:31:25.500 262 12672.27 182.95 54747.50 88888.00 2013-09-19 05:31:25.625 262 12672.25 182.95 54747.53 88888.00 2013-09-19 05:31:25.750 262 12672.25 182.97 54747.50 88888.00 2013-09-19 05:31:25.875 262 12672.25 182.97 54747.50 88888.00 2013-09-19 05:31:26.000 262 12672.20 183.00 54747.50 88888.00 2013-09-19 05:31:26.125 262 12672.17 183.00 54747.50 88888.00 2013-09-19 05:31:26.250 262 12672.12 182.97 54747.50 88888.00 2013-09-19 05:31:26.375 262 12672.08 183.00 54747.47 88888.00 2013-09-19 05:31:26.500 262 12672.02 183.03 54747.50 88888.00 2013-09-19 05:31:26.625 262 12672.02 183.00 54747.47 88888.00 2013-09-19 05:31:26.750 262 12672.05 183.00 54747.50 88888.00 2013-09-19 05:31:26.875 262 12672.08 183.03 54747.50 88888.00 2013-09-19 05:31:27.000 262 12672.05 183.00 54747.45 88888.00 2013-09-19 05:31:27.125 262 12672.02 183.03 54747.47 88888.00 2013-09-19 05:31:27.250 262 12672.00 183.00 54747.50 88888.00 2013-09-19 05:31:27.375 262 12672.02 183.05 54747.50 88888.00 2013-09-19 05:31:27.500 262 12671.98 183.05 54747.47 88888.00 2013-09-19 05:31:27.625 262 12671.92 183.07 54747.47 88888.00 2013-09-19 05:31:27.750 262 12671.88 183.10 54747.45 88888.00 2013-09-19 05:31:27.875 262 12671.85 183.12 54747.50 88888.00 2013-09-19 05:31:28.000 262 12671.77 183.10 54747.47 88888.00 2013-09-19 05:31:28.125 262 12671.70 183.10 54747.47 88888.00 2013-09-19 05:31:28.250 262 12671.65 183.07 54747.47 88888.00 2013-09-19 05:31:28.375 262 12671.73 183.10 54747.47 88888.00 2013-09-19 05:31:28.500 262 12671.67 183.12 54747.47 88888.00 2013-09-19 05:31:28.625 262 12671.60 183.15 54747.47 88888.00 2013-09-19 05:31:28.750 262 12671.60 183.12 54747.47 88888.00 2013-09-19 05:31:28.875 262 12671.60 183.12 54747.47 88888.00 2013-09-19 05:31:29.000 262 12671.58 183.12 54747.45 88888.00 2013-09-19 05:31:29.125 262 12671.55 183.12 54747.45 88888.00 2013-09-19 05:31:29.250 262 12671.52 183.15 54747.47 88888.00 2013-09-19 05:31:29.375 262 12671.52 183.15 54747.47 88888.00 2013-09-19 05:31:29.500 262 12671.50 183.15 54747.47 88888.00 2013-09-19 05:31:29.625 262 12671.45 183.15 54747.47 88888.00 2013-09-19 05:31:29.750 262 12671.40 183.18 54747.45 88888.00 2013-09-19 05:31:29.875 262 12671.38 183.18 54747.45 88888.00 2013-09-19 05:31:30.000 262 12671.33 183.18 54747.43 88888.00 2013-09-19 05:31:30.125 262 12671.25 183.20 54747.43 88888.00 2013-09-19 05:31:30.250 262 12671.20 183.20 54747.45 88888.00 2013-09-19 05:31:30.375 262 12671.23 183.22 54747.43 88888.00 2013-09-19 05:31:30.500 262 12671.23 183.22 54747.43 88888.00 2013-09-19 05:31:30.625 262 12671.20 183.22 54747.40 88888.00 2013-09-19 05:31:30.750 262 12671.20 183.22 54747.43 88888.00 2013-09-19 05:31:30.875 262 12671.20 183.22 54747.45 88888.00 2013-09-19 05:31:31.000 262 12671.15 183.25 54747.45 88888.00 2013-09-19 05:31:31.125 262 12671.12 183.25 54747.43 88888.00 2013-09-19 05:31:31.250 262 12671.10 183.25 54747.43 88888.00 2013-09-19 05:31:31.375 262 12671.17 183.28 54747.40 88888.00 2013-09-19 05:31:31.500 262 12671.15 183.30 54747.43 88888.00 2013-09-19 05:31:31.625 262 12671.12 183.30 54747.45 88888.00 2013-09-19 05:31:31.750 262 12671.05 183.30 54747.43 88888.00 2013-09-19 05:31:31.875 262 12671.05 183.30 54747.43 88888.00 2013-09-19 05:31:32.000 262 12671.05 183.32 54747.43 88888.00 2013-09-19 05:31:32.125 262 12671.02 183.35 54747.43 88888.00 2013-09-19 05:31:32.250 262 12670.98 183.32 54747.43 88888.00 2013-09-19 05:31:32.375 262 12670.98 183.35 54747.43 88888.00 2013-09-19 05:31:32.500 262 12670.90 183.38 54747.43 88888.00 2013-09-19 05:31:32.625 262 12670.85 183.40 54747.43 88888.00 2013-09-19 05:31:32.750 262 12670.85 183.43 54747.38 88888.00 2013-09-19 05:31:32.875 262 12670.85 183.43 54747.40 88888.00 2013-09-19 05:31:33.000 262 12670.85 183.43 54747.38 88888.00 2013-09-19 05:31:33.125 262 12670.83 183.47 54747.40 88888.00 2013-09-19 05:31:33.250 262 12670.73 183.45 54747.40 88888.00 2013-09-19 05:31:33.375 262 12670.73 183.47 54747.38 88888.00 2013-09-19 05:31:33.500 262 12670.67 183.50 54747.38 88888.00 2013-09-19 05:31:33.625 262 12670.65 183.53 54747.38 88888.00 2013-09-19 05:31:33.750 262 12670.65 183.53 54747.35 88888.00 2013-09-19 05:31:33.875 262 12670.60 183.55 54747.35 88888.00 2013-09-19 05:31:34.000 262 12670.58 183.57 54747.35 88888.00 2013-09-19 05:31:34.125 262 12670.52 183.55 54747.38 88888.00 2013-09-19 05:31:34.250 262 12670.48 183.57 54747.38 88888.00 2013-09-19 05:31:34.375 262 12670.45 183.57 54747.38 88888.00 2013-09-19 05:31:34.500 262 12670.42 183.62 54747.38 88888.00 2013-09-19 05:31:34.625 262 12670.42 183.65 54747.32 88888.00 2013-09-19 05:31:34.750 262 12670.40 183.65 54747.35 88888.00 2013-09-19 05:31:34.875 262 12670.38 183.65 54747.35 88888.00 2013-09-19 05:31:35.000 262 12670.38 183.65 54747.35 88888.00 2013-09-19 05:31:35.125 262 12670.38 183.70 54747.35 88888.00 2013-09-19 05:31:35.250 262 12670.30 183.70 54747.35 88888.00 2013-09-19 05:31:35.375 262 12670.30 183.70 54747.32 88888.00 2013-09-19 05:31:35.500 262 12670.27 183.72 54747.32 88888.00 2013-09-19 05:31:35.625 262 12670.30 183.72 54747.30 88888.00 2013-09-19 05:31:35.750 262 12670.20 183.75 54747.30 88888.00 2013-09-19 05:31:35.875 262 12670.15 183.78 54747.30 88888.00 2013-09-19 05:31:36.000 262 12670.17 183.80 54747.30 88888.00 2013-09-19 05:31:36.125 262 12670.17 183.80 54747.30 88888.00 2013-09-19 05:31:36.250 262 12670.12 183.80 54747.32 88888.00 2013-09-19 05:31:36.375 262 12670.10 183.85 54747.30 88888.00 2013-09-19 05:31:36.500 262 12670.02 183.88 54747.28 88888.00 2013-09-19 05:31:36.625 262 12669.95 183.85 54747.25 88888.00 2013-09-19 05:31:36.750 262 12669.98 183.88 54747.25 88888.00 2013-09-19 05:31:36.875 262 12669.98 183.90 54747.28 88888.00 2013-09-19 05:31:37.000 262 12669.95 183.90 54747.25 88888.00 2013-09-19 05:31:37.125 262 12669.90 183.90 54747.28 88888.00 2013-09-19 05:31:37.250 262 12669.83 183.90 54747.25 88888.00 2013-09-19 05:31:37.375 262 12669.85 183.95 54747.28 88888.00 2013-09-19 05:31:37.500 262 12669.83 183.95 54747.28 88888.00 2013-09-19 05:31:37.625 262 12669.80 183.95 54747.28 88888.00 2013-09-19 05:31:37.750 262 12669.80 183.95 54747.25 88888.00 2013-09-19 05:31:37.875 262 12669.77 183.97 54747.22 88888.00 2013-09-19 05:31:38.000 262 12669.73 183.97 54747.25 88888.00 2013-09-19 05:31:38.125 262 12669.67 184.00 54747.22 88888.00 2013-09-19 05:31:38.250 262 12669.67 184.00 54747.22 88888.00 2013-09-19 05:31:38.375 262 12669.73 184.00 54747.20 88888.00 2013-09-19 05:31:38.500 262 12669.75 184.03 54747.20 88888.00 2013-09-19 05:31:38.625 262 12669.70 184.07 54747.20 88888.00 2013-09-19 05:31:38.750 262 12669.62 184.07 54747.22 88888.00 2013-09-19 05:31:38.875 262 12669.62 184.07 54747.20 88888.00 2013-09-19 05:31:39.000 262 12669.60 184.05 54747.18 88888.00 2013-09-19 05:31:39.125 262 12669.55 184.07 54747.18 88888.00 2013-09-19 05:31:39.250 262 12669.55 184.10 54747.20 88888.00 2013-09-19 05:31:39.375 262 12669.48 184.12 54747.18 88888.00 2013-09-19 05:31:39.500 262 12669.45 184.15 54747.18 88888.00 2013-09-19 05:31:39.625 262 12669.45 184.15 54747.18 88888.00 2013-09-19 05:31:39.750 262 12669.45 184.15 54747.18 88888.00 2013-09-19 05:31:39.875 262 12669.45 184.18 54747.18 88888.00 2013-09-19 05:31:40.000 262 12669.42 184.18 54747.15 88888.00 2013-09-19 05:31:40.125 262 12669.38 184.22 54747.15 88888.00 2013-09-19 05:31:40.250 262 12669.33 184.22 54747.15 88888.00 2013-09-19 05:31:40.375 262 12669.33 184.25 54747.12 88888.00 2013-09-19 05:31:40.500 262 12669.30 184.28 54747.12 88888.00 2013-09-19 05:31:40.625 262 12669.27 184.30 54747.12 88888.00 2013-09-19 05:31:40.750 262 12669.27 184.30 54747.10 88888.00 2013-09-19 05:31:40.875 262 12669.25 184.30 54747.07 88888.00 2013-09-19 05:31:41.000 262 12669.23 184.28 54747.07 88888.00 2013-09-19 05:31:41.125 262 12669.23 184.25 54747.07 88888.00 2013-09-19 05:31:41.250 262 12669.15 184.30 54747.07 88888.00 2013-09-19 05:31:41.375 262 12669.12 184.35 54747.07 88888.00 2013-09-19 05:31:41.500 262 12669.08 184.35 54747.07 88888.00 2013-09-19 05:31:41.625 262 12669.10 184.38 54747.07 88888.00 2013-09-19 05:31:41.750 262 12669.08 184.38 54747.10 88888.00 2013-09-19 05:31:41.875 262 12669.02 184.38 54747.07 88888.00 2013-09-19 05:31:42.000 262 12669.00 184.38 54747.03 88888.00 2013-09-19 05:31:42.125 262 12669.00 184.38 54747.05 88888.00 2013-09-19 05:31:42.250 262 12668.95 184.38 54747.05 88888.00 2013-09-19 05:31:42.375 262 12668.92 184.40 54747.05 88888.00 2013-09-19 05:31:42.500 262 12668.85 184.43 54747.03 88888.00 2013-09-19 05:31:42.625 262 12668.83 184.45 54747.03 88888.00 2013-09-19 05:31:42.750 262 12668.85 184.43 54747.00 88888.00 2013-09-19 05:31:42.875 262 12668.80 184.43 54746.97 88888.00 2013-09-19 05:31:43.000 262 12668.75 184.45 54747.00 88888.00 2013-09-19 05:31:43.125 262 12668.77 184.50 54747.03 88888.00 2013-09-19 05:31:43.250 262 12668.73 184.50 54747.03 88888.00 2013-09-19 05:31:43.375 262 12668.73 184.53 54747.00 88888.00 2013-09-19 05:31:43.500 262 12668.67 184.50 54746.97 88888.00 2013-09-19 05:31:43.625 262 12668.70 184.53 54746.95 88888.00 2013-09-19 05:31:43.750 262 12668.73 184.53 54746.97 88888.00 2013-09-19 05:31:43.875 262 12668.73 184.55 54746.97 88888.00 2013-09-19 05:31:44.000 262 12668.65 184.55 54746.95 88888.00 2013-09-19 05:31:44.125 262 12668.55 184.60 54746.95 88888.00 2013-09-19 05:31:44.250 262 12668.50 184.60 54746.95 88888.00 2013-09-19 05:31:44.375 262 12668.50 184.60 54746.93 88888.00 2013-09-19 05:31:44.500 262 12668.45 184.62 54746.95 88888.00 2013-09-19 05:31:44.625 262 12668.40 184.62 54746.93 88888.00 2013-09-19 05:31:44.750 262 12668.38 184.62 54746.93 88888.00 2013-09-19 05:31:44.875 262 12668.38 184.65 54746.90 88888.00 2013-09-19 05:31:45.000 262 12668.38 184.65 54746.88 88888.00 2013-09-19 05:31:45.125 262 12668.38 184.65 54746.88 88888.00 2013-09-19 05:31:45.250 262 12668.33 184.62 54746.88 88888.00 2013-09-19 05:31:45.375 262 12668.35 184.65 54746.85 88888.00 2013-09-19 05:31:45.500 262 12668.38 184.68 54746.85 88888.00 2013-09-19 05:31:45.625 262 12668.38 184.70 54746.85 88888.00 2013-09-19 05:31:45.750 262 12668.40 184.70 54746.82 88888.00 2013-09-19 05:31:45.875 262 12668.35 184.68 54746.82 88888.00 2013-09-19 05:31:46.000 262 12668.33 184.70 54746.85 88888.00 2013-09-19 05:31:46.125 262 12668.27 184.70 54746.80 88888.00 2013-09-19 05:31:46.250 262 12668.23 184.70 54746.82 88888.00 2013-09-19 05:31:46.375 262 12668.25 184.72 54746.80 88888.00 2013-09-19 05:31:46.500 262 12668.20 184.75 54746.80 88888.00 2013-09-19 05:31:46.625 262 12668.20 184.75 54746.80 88888.00 2013-09-19 05:31:46.750 262 12668.23 184.75 54746.78 88888.00 2013-09-19 05:31:46.875 262 12668.17 184.75 54746.75 88888.00 2013-09-19 05:31:47.000 262 12668.12 184.75 54746.72 88888.00 2013-09-19 05:31:47.125 262 12668.08 184.75 54746.72 88888.00 2013-09-19 05:31:47.250 262 12668.02 184.75 54746.72 88888.00 2013-09-19 05:31:47.375 262 12668.00 184.78 54746.70 88888.00 2013-09-19 05:31:47.500 262 12668.05 184.75 54746.70 88888.00 2013-09-19 05:31:47.625 262 12668.05 184.80 54746.72 88888.00 2013-09-19 05:31:47.750 262 12668.02 184.82 54746.70 88888.00 2013-09-19 05:31:47.875 262 12668.00 184.82 54746.68 88888.00 2013-09-19 05:31:48.000 262 12667.95 184.80 54746.65 88888.00 2013-09-19 05:31:48.125 262 12667.88 184.82 54746.68 88888.00 2013-09-19 05:31:48.250 262 12667.88 184.82 54746.65 88888.00 2013-09-19 05:31:48.375 262 12667.92 184.82 54746.65 88888.00 2013-09-19 05:31:48.500 262 12667.92 184.82 54746.65 88888.00 2013-09-19 05:31:48.625 262 12667.88 184.82 54746.65 88888.00 2013-09-19 05:31:48.750 262 12667.83 184.85 54746.65 88888.00 2013-09-19 05:31:48.875 262 12667.83 184.88 54746.62 88888.00 2013-09-19 05:31:49.000 262 12667.80 184.88 54746.60 88888.00 2013-09-19 05:31:49.125 262 12667.80 184.90 54746.57 88888.00 2013-09-19 05:31:49.250 262 12667.77 184.88 54746.60 88888.00 2013-09-19 05:31:49.375 262 12667.80 184.88 54746.60 88888.00 2013-09-19 05:31:49.500 262 12667.77 184.90 54746.57 88888.00 2013-09-19 05:31:49.625 262 12667.75 184.90 54746.55 88888.00 2013-09-19 05:31:49.750 262 12667.73 184.90 54746.55 88888.00 2013-09-19 05:31:49.875 262 12667.62 184.90 54746.53 88888.00 2013-09-19 05:31:50.000 262 12667.58 184.93 54746.53 88888.00 2013-09-19 05:31:50.125 262 12667.65 184.93 54746.53 88888.00 2013-09-19 05:31:50.250 262 12667.67 184.93 54746.50 88888.00 2013-09-19 05:31:50.375 262 12667.70 184.93 54746.50 88888.00 2013-09-19 05:31:50.500 262 12667.67 184.95 54746.50 88888.00 2013-09-19 05:31:50.625 262 12667.67 184.93 54746.50 88888.00 2013-09-19 05:31:50.750 262 12667.70 184.93 54746.47 88888.00 2013-09-19 05:31:50.875 262 12667.65 184.95 54746.47 88888.00 2013-09-19 05:31:51.000 262 12667.60 184.95 54746.43 88888.00 2013-09-19 05:31:51.125 262 12667.60 184.97 54746.43 88888.00 2013-09-19 05:31:51.250 262 12667.55 184.97 54746.43 88888.00 2013-09-19 05:31:51.375 262 12667.55 184.97 54746.43 88888.00 2013-09-19 05:31:51.500 262 12667.50 184.97 54746.40 88888.00 2013-09-19 05:31:51.625 262 12667.55 185.00 54746.40 88888.00 2013-09-19 05:31:51.750 262 12667.62 185.03 54746.38 88888.00 2013-09-19 05:31:51.875 262 12667.58 185.03 54746.38 88888.00 2013-09-19 05:31:52.000 262 12667.50 185.03 54746.38 88888.00 2013-09-19 05:31:52.125 262 12667.45 185.03 54746.35 88888.00 2013-09-19 05:31:52.250 262 12667.45 185.00 54746.32 88888.00 2013-09-19 05:31:52.375 262 12667.58 185.03 54746.32 88888.00 2013-09-19 05:31:52.500 262 12667.62 185.05 54746.32 88888.00 2013-09-19 05:31:52.625 262 12667.55 185.03 54746.32 88888.00 2013-09-19 05:31:52.750 262 12667.50 185.03 54746.30 88888.00 2013-09-19 05:31:52.875 262 12667.50 185.03 54746.28 88888.00 2013-09-19 05:31:53.000 262 12667.48 185.05 54746.28 88888.00 2013-09-19 05:31:53.125 262 12667.52 185.05 54746.28 88888.00 2013-09-19 05:31:53.250 262 12667.45 185.05 54746.25 88888.00 2013-09-19 05:31:53.375 262 12667.42 185.07 54746.22 88888.00 2013-09-19 05:31:53.500 262 12667.40 185.07 54746.20 88888.00 2013-09-19 05:31:53.625 262 12667.35 185.07 54746.20 88888.00 2013-09-19 05:31:53.750 262 12667.33 185.05 54746.20 88888.00 2013-09-19 05:31:53.875 262 12667.30 185.05 54746.18 88888.00 2013-09-19 05:31:54.000 262 12667.25 185.05 54746.18 88888.00 2013-09-19 05:31:54.125 262 12667.30 185.07 54746.18 88888.00 2013-09-19 05:31:54.250 262 12667.25 185.07 54746.18 88888.00 2013-09-19 05:31:54.375 262 12667.27 185.10 54746.15 88888.00 2013-09-19 05:31:54.500 262 12667.35 185.10 54746.15 88888.00 2013-09-19 05:31:54.625 262 12667.35 185.12 54746.12 88888.00 2013-09-19 05:31:54.750 262 12667.30 185.12 54746.10 88888.00 2013-09-19 05:31:54.875 262 12667.27 185.12 54746.10 88888.00 2013-09-19 05:31:55.000 262 12667.23 185.12 54746.07 88888.00 2013-09-19 05:31:55.125 262 12667.20 185.15 54746.05 88888.00 2013-09-19 05:31:55.250 262 12667.20 185.12 54746.05 88888.00 2013-09-19 05:31:55.375 262 12667.25 185.15 54746.03 88888.00 2013-09-19 05:31:55.500 262 12667.20 185.15 54746.03 88888.00 2013-09-19 05:31:55.625 262 12667.20 185.12 54746.00 88888.00 2013-09-19 05:31:55.750 262 12667.20 185.12 54745.97 88888.00 2013-09-19 05:31:55.875 262 12667.17 185.15 54745.95 88888.00 2013-09-19 05:31:56.000 262 12667.20 185.15 54745.95 88888.00 2013-09-19 05:31:56.125 262 12667.23 185.18 54745.95 88888.00 2013-09-19 05:31:56.250 262 12667.17 185.12 54745.97 88888.00 2013-09-19 05:31:56.375 262 12667.17 185.15 54745.95 88888.00 2013-09-19 05:31:56.500 262 12667.23 185.15 54745.95 88888.00 2013-09-19 05:31:56.625 262 12667.23 185.15 54745.93 88888.00 2013-09-19 05:31:56.750 262 12667.20 185.15 54745.88 88888.00 2013-09-19 05:31:56.875 262 12667.20 185.15 54745.85 88888.00 2013-09-19 05:31:57.000 262 12667.25 185.15 54745.88 88888.00 2013-09-19 05:31:57.125 262 12667.20 185.15 54745.85 88888.00 2013-09-19 05:31:57.250 262 12667.15 185.12 54745.85 88888.00 2013-09-19 05:31:57.375 262 12667.17 185.15 54745.80 88888.00 2013-09-19 05:31:57.500 262 12667.20 185.18 54745.82 88888.00 2013-09-19 05:31:57.625 262 12667.20 185.15 54745.80 88888.00 2013-09-19 05:31:57.750 262 12667.20 185.18 54745.78 88888.00 2013-09-19 05:31:57.875 262 12667.20 185.18 54745.75 88888.00 2013-09-19 05:31:58.000 262 12667.17 185.20 54745.72 88888.00 2013-09-19 05:31:58.125 262 12667.08 185.18 54745.70 88888.00 2013-09-19 05:31:58.250 262 12667.05 185.15 54745.70 88888.00 2013-09-19 05:31:58.375 262 12667.08 185.20 54745.70 88888.00 2013-09-19 05:31:58.500 262 12667.02 185.20 54745.70 88888.00 2013-09-19 05:31:58.625 262 12667.05 185.20 54745.70 88888.00 2013-09-19 05:31:58.750 262 12667.05 185.18 54745.68 88888.00 2013-09-19 05:31:58.875 262 12667.02 185.15 54745.68 88888.00 2013-09-19 05:31:59.000 262 12667.02 185.18 54745.65 88888.00 2013-09-19 05:31:59.125 262 12667.10 185.18 54745.65 88888.00 2013-09-19 05:31:59.250 262 12667.05 185.18 54745.65 88888.00 2013-09-19 05:31:59.375 262 12667.05 185.20 54745.62 88888.00 2013-09-19 05:31:59.500 262 12667.02 185.20 54745.60 88888.00 2013-09-19 05:31:59.625 262 12667.08 185.20 54745.60 88888.00 2013-09-19 05:31:59.750 262 12667.12 185.22 54745.57 88888.00 2013-09-19 05:31:59.875 262 12667.05 185.20 54745.55 88888.00 2013-09-19 05:32:00.000 262 12666.98 185.22 54745.55 88888.00 2013-09-19 05:32:00.125 262 12666.95 185.22 54745.55 88888.00 2013-09-19 05:32:00.250 262 12666.98 185.25 54745.53 88888.00 2013-09-19 05:32:00.375 262 12667.02 185.28 54745.53 88888.00 2013-09-19 05:32:00.500 262 12666.98 185.28 54745.50 88888.00 2013-09-19 05:32:00.625 262 12666.95 185.28 54745.50 88888.00 2013-09-19 05:32:00.750 262 12666.95 185.25 54745.47 88888.00 2013-09-19 05:32:00.875 262 12667.00 185.25 54745.45 88888.00 2013-09-19 05:32:01.000 262 12667.05 185.25 54745.43 88888.00 2013-09-19 05:32:01.125 262 12667.05 185.28 54745.45 88888.00 2013-09-19 05:32:01.250 262 12667.00 185.28 54745.47 88888.00 2013-09-19 05:32:01.375 262 12667.08 185.28 54745.43 88888.00 2013-09-19 05:32:01.500 262 12667.10 185.25 54745.40 88888.00 2013-09-19 05:32:01.625 262 12667.08 185.28 54745.35 88888.00 2013-09-19 05:32:01.750 262 12667.05 185.28 54745.38 88888.00 2013-09-19 05:32:01.875 262 12666.98 185.28 54745.38 88888.00 2013-09-19 05:32:02.000 262 12666.95 185.30 54745.35 88888.00 2013-09-19 05:32:02.125 262 12667.00 185.32 54745.32 88888.00 2013-09-19 05:32:02.250 262 12666.98 185.30 54745.32 88888.00 2013-09-19 05:32:02.375 262 12667.05 185.35 54745.30 88888.00 2013-09-19 05:32:02.500 262 12667.08 185.35 54745.30 88888.00 2013-09-19 05:32:02.625 262 12667.08 185.30 54745.25 88888.00 2013-09-19 05:32:02.750 262 12667.00 185.32 54745.22 88888.00 2013-09-19 05:32:02.875 262 12667.02 185.35 54745.22 88888.00 2013-09-19 05:32:03.000 262 12667.05 185.35 54745.20 88888.00 2013-09-19 05:32:03.125 262 12667.02 185.38 54745.20 88888.00 2013-09-19 05:32:03.250 262 12666.92 185.35 54745.18 88888.00 2013-09-19 05:32:03.375 262 12667.02 185.40 54745.18 88888.00 2013-09-19 05:32:03.500 262 12667.05 185.40 54745.15 88888.00 2013-09-19 05:32:03.625 262 12667.08 185.40 54745.12 88888.00 2013-09-19 05:32:03.750 262 12667.08 185.40 54745.07 88888.00 2013-09-19 05:32:03.875 262 12667.05 185.40 54745.10 88888.00 2013-09-19 05:32:04.000 262 12666.98 185.40 54745.10 88888.00 2013-09-19 05:32:04.125 262 12666.95 185.43 54745.10 88888.00 2013-09-19 05:32:04.250 262 12666.95 185.43 54745.05 88888.00 2013-09-19 05:32:04.375 262 12667.02 185.45 54745.03 88888.00 2013-09-19 05:32:04.500 262 12667.02 185.45 54745.05 88888.00 2013-09-19 05:32:04.625 262 12667.00 185.45 54745.03 88888.00 2013-09-19 05:32:04.750 262 12666.98 185.47 54744.97 88888.00 2013-09-19 05:32:04.875 262 12666.98 185.47 54744.97 88888.00 2013-09-19 05:32:05.000 262 12666.98 185.45 54744.97 88888.00 2013-09-19 05:32:05.125 262 12666.98 185.47 54744.93 88888.00 2013-09-19 05:32:05.250 262 12666.92 185.45 54744.93 88888.00 2013-09-19 05:32:05.375 262 12666.95 185.45 54744.93 88888.00 2013-09-19 05:32:05.500 262 12666.98 185.47 54744.90 88888.00 2013-09-19 05:32:05.625 262 12667.02 185.45 54744.85 88888.00 2013-09-19 05:32:05.750 262 12667.02 185.47 54744.85 88888.00 2013-09-19 05:32:05.875 262 12667.02 185.47 54744.85 88888.00 2013-09-19 05:32:06.000 262 12667.02 185.47 54744.80 88888.00 2013-09-19 05:32:06.125 262 12666.95 185.50 54744.80 88888.00 2013-09-19 05:32:06.250 262 12666.92 185.50 54744.80 88888.00 2013-09-19 05:32:06.375 262 12666.95 185.55 54744.80 88888.00 2013-09-19 05:32:06.500 262 12666.98 185.55 54744.80 88888.00 2013-09-19 05:32:06.625 262 12667.00 185.53 54744.78 88888.00 2013-09-19 05:32:06.750 262 12666.92 185.53 54744.75 88888.00 2013-09-19 05:32:06.875 262 12666.88 185.53 54744.75 88888.00 2013-09-19 05:32:07.000 262 12666.88 185.55 54744.72 88888.00 2013-09-19 05:32:07.125 262 12666.90 185.55 54744.72 88888.00 2013-09-19 05:32:07.250 262 12666.95 185.53 54744.70 88888.00 2013-09-19 05:32:07.375 262 12666.98 185.55 54744.70 88888.00 2013-09-19 05:32:07.500 262 12666.98 185.57 54744.65 88888.00 2013-09-19 05:32:07.625 262 12666.98 185.57 54744.68 88888.00 2013-09-19 05:32:07.750 262 12666.98 185.55 54744.62 88888.00 2013-09-19 05:32:07.875 262 12667.02 185.57 54744.62 88888.00 2013-09-19 05:32:08.000 262 12667.08 185.57 54744.60 88888.00 2013-09-19 05:32:08.125 262 12667.10 185.57 54744.60 88888.00 2013-09-19 05:32:08.250 262 12667.05 185.55 54744.57 88888.00 2013-09-19 05:32:08.375 262 12667.00 185.57 54744.55 88888.00 2013-09-19 05:32:08.500 262 12667.00 185.60 54744.53 88888.00 2013-09-19 05:32:08.625 262 12667.02 185.60 54744.53 88888.00 2013-09-19 05:32:08.750 262 12667.05 185.60 54744.53 88888.00 2013-09-19 05:32:08.875 262 12667.02 185.60 54744.50 88888.00 2013-09-19 05:32:09.000 262 12667.05 185.60 54744.47 88888.00 2013-09-19 05:32:09.125 262 12667.12 185.57 54744.43 88888.00 2013-09-19 05:32:09.250 262 12667.15 185.60 54744.43 88888.00 2013-09-19 05:32:09.375 262 12667.15 185.60 54744.43 88888.00 2013-09-19 05:32:09.500 262 12667.10 185.62 54744.38 88888.00 2013-09-19 05:32:09.625 262 12667.05 185.60 54744.40 88888.00 2013-09-19 05:32:09.750 262 12667.10 185.62 54744.40 88888.00 2013-09-19 05:32:09.875 262 12667.10 185.62 54744.38 88888.00 2013-09-19 05:32:10.000 262 12667.10 185.65 54744.40 88888.00 2013-09-19 05:32:10.125 262 12667.10 185.65 54744.35 88888.00 2013-09-19 05:32:10.250 262 12667.12 185.65 54744.30 88888.00 2013-09-19 05:32:10.375 262 12667.15 185.68 54744.30 88888.00 2013-09-19 05:32:10.500 262 12667.15 185.68 54744.32 88888.00 2013-09-19 05:32:10.625 262 12667.20 185.68 54744.28 88888.00 2013-09-19 05:32:10.750 262 12667.20 185.68 54744.25 88888.00 2013-09-19 05:32:10.875 262 12667.15 185.68 54744.22 88888.00 2013-09-19 05:32:11.000 262 12667.12 185.65 54744.22 88888.00 2013-09-19 05:32:11.125 262 12667.10 185.65 54744.20 88888.00 2013-09-19 05:32:11.250 262 12667.05 185.65 54744.18 88888.00 2013-09-19 05:32:11.375 262 12667.10 185.68 54744.18 88888.00 2013-09-19 05:32:11.500 262 12667.15 185.68 54744.18 88888.00 2013-09-19 05:32:11.625 262 12667.15 185.68 54744.12 88888.00 2013-09-19 05:32:11.750 262 12667.12 185.70 54744.12 88888.00 2013-09-19 05:32:11.875 262 12667.15 185.68 54744.12 88888.00 2013-09-19 05:32:12.000 262 12667.12 185.70 54744.10 88888.00 2013-09-19 05:32:12.125 262 12667.15 185.70 54744.10 88888.00 2013-09-19 05:32:12.250 262 12667.12 185.68 54744.07 88888.00 2013-09-19 05:32:12.375 262 12667.15 185.70 54744.05 88888.00 2013-09-19 05:32:12.500 262 12667.23 185.72 54744.05 88888.00 2013-09-19 05:32:12.625 262 12667.27 185.75 54744.03 88888.00 2013-09-19 05:32:12.750 262 12667.23 185.75 54744.00 88888.00 2013-09-19 05:32:12.875 262 12667.20 185.75 54744.00 88888.00 2013-09-19 05:32:13.000 262 12667.25 185.75 54743.97 88888.00 2013-09-19 05:32:13.125 262 12667.23 185.78 54743.97 88888.00 2013-09-19 05:32:13.250 262 12667.15 185.75 54743.97 88888.00 2013-09-19 05:32:13.375 262 12667.17 185.75 54743.93 88888.00 2013-09-19 05:32:13.500 262 12667.20 185.78 54743.90 88888.00 2013-09-19 05:32:13.625 262 12667.15 185.75 54743.90 88888.00 2013-09-19 05:32:13.750 262 12667.15 185.78 54743.88 88888.00 2013-09-19 05:32:13.875 262 12667.17 185.80 54743.90 88888.00 2013-09-19 05:32:14.000 262 12667.15 185.80 54743.88 88888.00 2013-09-19 05:32:14.125 262 12667.15 185.80 54743.88 88888.00 2013-09-19 05:32:14.250 262 12667.15 185.78 54743.85 88888.00 2013-09-19 05:32:14.375 262 12667.20 185.78 54743.82 88888.00 2013-09-19 05:32:14.500 262 12667.27 185.80 54743.80 88888.00 2013-09-19 05:32:14.625 262 12667.27 185.80 54743.80 88888.00 2013-09-19 05:32:14.750 262 12667.23 185.80 54743.80 88888.00 2013-09-19 05:32:14.875 262 12667.23 185.80 54743.78 88888.00 2013-09-19 05:32:15.000 262 12667.27 185.82 54743.75 88888.00 2013-09-19 05:32:15.125 262 12667.27 185.82 54743.72 88888.00 2013-09-19 05:32:15.250 262 12667.25 185.82 54743.70 88888.00 2013-09-19 05:32:15.375 262 12667.27 185.82 54743.70 88888.00 2013-09-19 05:32:15.500 262 12667.25 185.82 54743.68 88888.00 2013-09-19 05:32:15.625 262 12667.27 185.85 54743.65 88888.00 2013-09-19 05:32:15.750 262 12667.30 185.85 54743.62 88888.00 2013-09-19 05:32:15.875 262 12667.30 185.85 54743.60 88888.00 2013-09-19 05:32:16.000 262 12667.35 185.85 54743.60 88888.00 2013-09-19 05:32:16.125 262 12667.33 185.88 54743.60 88888.00 2013-09-19 05:32:16.250 262 12667.27 185.90 54743.60 88888.00 2013-09-19 05:32:16.375 262 12667.30 185.88 54743.57 88888.00 2013-09-19 05:32:16.500 262 12667.33 185.90 54743.55 88888.00 2013-09-19 05:32:16.625 262 12667.33 185.93 54743.53 88888.00 2013-09-19 05:32:16.750 262 12667.35 185.90 54743.53 88888.00 2013-09-19 05:32:16.875 262 12667.38 185.90 54743.50 88888.00 2013-09-19 05:32:17.000 262 12667.38 185.90 54743.47 88888.00 2013-09-19 05:32:17.125 262 12667.38 185.90 54743.47 88888.00 2013-09-19 05:32:17.250 262 12667.33 185.90 54743.45 88888.00 2013-09-19 05:32:17.375 262 12667.38 185.93 54743.43 88888.00 2013-09-19 05:32:17.500 262 12667.38 185.95 54743.40 88888.00 2013-09-19 05:32:17.625 262 12667.38 185.93 54743.40 88888.00 2013-09-19 05:32:17.750 262 12667.33 185.95 54743.40 88888.00 2013-09-19 05:32:17.875 262 12667.27 185.95 54743.38 88888.00 2013-09-19 05:32:18.000 262 12667.25 185.93 54743.35 88888.00 2013-09-19 05:32:18.125 262 12667.27 185.95 54743.35 88888.00 2013-09-19 05:32:18.250 262 12667.30 185.90 54743.35 88888.00 2013-09-19 05:32:18.375 262 12667.35 185.90 54743.32 88888.00 2013-09-19 05:32:18.500 262 12667.38 185.90 54743.32 88888.00 2013-09-19 05:32:18.625 262 12667.33 185.93 54743.28 88888.00 2013-09-19 05:32:18.750 262 12667.33 185.93 54743.25 88888.00 2013-09-19 05:32:18.875 262 12667.33 185.93 54743.25 88888.00 2013-09-19 05:32:19.000 262 12667.33 185.93 54743.25 88888.00 2013-09-19 05:32:19.125 262 12667.35 185.95 54743.22 88888.00 2013-09-19 05:32:19.250 262 12667.30 185.93 54743.22 88888.00 2013-09-19 05:32:19.375 262 12667.35 185.95 54743.20 88888.00 2013-09-19 05:32:19.500 262 12667.38 185.97 54743.20 88888.00 2013-09-19 05:32:19.625 262 12667.40 185.97 54743.18 88888.00 2013-09-19 05:32:19.750 262 12667.42 185.97 54743.18 88888.00 2013-09-19 05:32:19.875 262 12667.38 186.00 54743.18 88888.00 2013-09-19 05:32:20.000 262 12667.30 186.00 54743.15 88888.00 2013-09-19 05:32:20.125 262 12667.38 186.00 54743.15 88888.00 2013-09-19 05:32:20.250 262 12667.40 185.95 54743.12 88888.00 2013-09-19 05:32:20.375 262 12667.42 185.97 54743.12 88888.00 2013-09-19 05:32:20.500 262 12667.40 185.97 54743.10 88888.00 2013-09-19 05:32:20.625 262 12667.38 186.00 54743.10 88888.00 2013-09-19 05:32:20.750 262 12667.38 186.00 54743.07 88888.00 2013-09-19 05:32:20.875 262 12667.35 185.97 54743.07 88888.00 2013-09-19 05:32:21.000 262 12667.35 185.95 54743.03 88888.00 2013-09-19 05:32:21.125 262 12667.38 185.97 54743.03 88888.00 2013-09-19 05:32:21.250 262 12667.33 185.95 54743.03 88888.00 2013-09-19 05:32:21.375 262 12667.42 185.97 54743.00 88888.00 2013-09-19 05:32:21.500 262 12667.50 185.97 54743.03 88888.00 2013-09-19 05:32:21.625 262 12667.50 185.97 54743.00 88888.00 2013-09-19 05:32:21.750 262 12667.48 185.97 54742.97 88888.00 2013-09-19 05:32:21.875 262 12667.48 185.97 54742.93 88888.00 2013-09-19 05:32:22.000 262 12667.42 185.95 54742.90 88888.00 2013-09-19 05:32:22.125 262 12667.40 185.97 54742.93 88888.00 2013-09-19 05:32:22.250 262 12667.42 185.95 54742.90 88888.00 2013-09-19 05:32:22.375 262 12667.52 185.97 54742.90 88888.00 2013-09-19 05:32:22.500 262 12667.52 185.97 54742.88 88888.00 2013-09-19 05:32:22.625 262 12667.50 185.97 54742.85 88888.00 2013-09-19 05:32:22.750 262 12667.50 185.95 54742.85 88888.00 2013-09-19 05:32:22.875 262 12667.50 185.97 54742.80 88888.00 2013-09-19 05:32:23.000 262 12667.50 185.97 54742.78 88888.00 2013-09-19 05:32:23.125 262 12667.48 186.03 54742.80 88888.00 2013-09-19 05:32:23.250 262 12667.45 185.97 54742.80 88888.00 2013-09-19 05:32:23.375 262 12667.50 185.97 54742.80 88888.00 2013-09-19 05:32:23.500 262 12667.42 185.97 54742.78 88888.00 2013-09-19 05:32:23.625 262 12667.35 185.97 54742.75 88888.00 2013-09-19 05:32:23.750 262 12667.40 186.00 54742.72 88888.00 2013-09-19 05:32:23.875 262 12667.48 186.03 54742.72 88888.00 2013-09-19 05:32:24.000 262 12667.50 186.03 54742.70 88888.00 2013-09-19 05:32:24.125 262 12667.45 186.03 54742.70 88888.00 2013-09-19 05:32:24.250 262 12667.40 186.00 54742.70 88888.00 2013-09-19 05:32:24.375 262 12667.40 186.00 54742.65 88888.00 2013-09-19 05:32:24.500 262 12667.45 186.00 54742.65 88888.00 2013-09-19 05:32:24.625 262 12667.52 186.00 54742.62 88888.00 2013-09-19 05:32:24.750 262 12667.55 186.00 54742.62 88888.00 2013-09-19 05:32:24.875 262 12667.50 186.00 54742.57 88888.00 2013-09-19 05:32:25.000 262 12667.52 186.03 54742.55 88888.00 2013-09-19 05:32:25.125 262 12667.50 186.05 54742.55 88888.00 2013-09-19 05:32:25.250 262 12667.48 186.05 54742.55 88888.00 2013-09-19 05:32:25.375 262 12667.55 186.03 54742.53 88888.00 2013-09-19 05:32:25.500 262 12667.60 186.03 54742.50 88888.00 2013-09-19 05:32:25.625 262 12667.55 186.03 54742.47 88888.00 2013-09-19 05:32:25.750 262 12667.58 186.03 54742.47 88888.00 2013-09-19 05:32:25.875 262 12667.60 186.03 54742.47 88888.00 2013-09-19 05:32:26.000 262 12667.55 186.07 54742.47 88888.00 2013-09-19 05:32:26.125 262 12667.50 186.07 54742.47 88888.00 2013-09-19 05:32:26.250 262 12667.45 186.07 54742.43 88888.00 2013-09-19 05:32:26.375 262 12667.55 186.10 54742.45 88888.00 2013-09-19 05:32:26.500 262 12667.55 186.12 54742.45 88888.00 2013-09-19 05:32:26.625 262 12667.55 186.12 54742.40 88888.00 2013-09-19 05:32:26.750 262 12667.55 186.10 54742.40 88888.00 2013-09-19 05:32:26.875 262 12667.55 186.07 54742.38 88888.00 2013-09-19 05:32:27.000 262 12667.55 186.07 54742.35 88888.00 2013-09-19 05:32:27.125 262 12667.52 186.10 54742.38 88888.00 2013-09-19 05:32:27.250 262 12667.50 186.07 54742.35 88888.00 2013-09-19 05:32:27.375 262 12667.50 186.12 54742.35 88888.00 2013-09-19 05:32:27.500 262 12667.50 186.12 54742.30 88888.00 2013-09-19 05:32:27.625 262 12667.52 186.12 54742.30 88888.00 2013-09-19 05:32:27.750 262 12667.55 186.12 54742.28 88888.00 2013-09-19 05:32:27.875 262 12667.52 186.12 54742.25 88888.00 2013-09-19 05:32:28.000 262 12667.52 186.12 54742.25 88888.00 2013-09-19 05:32:28.125 262 12667.58 186.12 54742.25 88888.00 2013-09-19 05:32:28.250 262 12667.60 186.12 54742.22 88888.00 2013-09-19 05:32:28.375 262 12667.62 186.12 54742.20 88888.00 2013-09-19 05:32:28.500 262 12667.65 186.12 54742.20 88888.00 2013-09-19 05:32:28.625 262 12667.73 186.12 54742.18 88888.00 2013-09-19 05:32:28.750 262 12667.77 186.15 54742.15 88888.00 2013-09-19 05:32:28.875 262 12667.67 186.15 54742.12 88888.00 2013-09-19 05:32:29.000 262 12667.65 186.18 54742.12 88888.00 2013-09-19 05:32:29.125 262 12667.70 186.15 54742.10 88888.00 2013-09-19 05:32:29.250 262 12667.70 186.18 54742.07 88888.00 2013-09-19 05:32:29.375 262 12667.75 186.18 54742.05 88888.00 2013-09-19 05:32:29.500 262 12667.67 186.18 54742.05 88888.00 2013-09-19 05:32:29.625 262 12667.67 186.18 54742.05 88888.00 2013-09-19 05:32:29.750 262 12667.67 186.20 54742.03 88888.00 2013-09-19 05:32:29.875 262 12667.70 186.20 54742.03 88888.00 2013-09-19 05:32:30.000 262 12667.67 186.20 54742.00 88888.00 2013-09-19 05:32:30.125 262 12667.67 186.22 54742.00 88888.00 2013-09-19 05:32:30.250 262 12667.67 186.25 54741.97 88888.00 2013-09-19 05:32:30.375 262 12667.73 186.25 54741.95 88888.00 2013-09-19 05:32:30.500 262 12667.70 186.25 54741.90 88888.00 2013-09-19 05:32:30.625 262 12667.67 186.22 54741.90 88888.00 2013-09-19 05:32:30.750 262 12667.70 186.20 54741.90 88888.00 2013-09-19 05:32:30.875 262 12667.75 186.22 54741.88 88888.00 2013-09-19 05:32:31.000 262 12667.77 186.28 54741.88 88888.00 2013-09-19 05:32:31.125 262 12667.75 186.28 54741.88 88888.00 2013-09-19 05:32:31.250 262 12667.65 186.25 54741.88 88888.00 2013-09-19 05:32:31.375 262 12667.70 186.25 54741.88 88888.00 2013-09-19 05:32:31.500 262 12667.70 186.25 54741.88 88888.00 2013-09-19 05:32:31.625 262 12667.73 186.28 54741.82 88888.00 2013-09-19 05:32:31.750 262 12667.77 186.25 54741.85 88888.00 2013-09-19 05:32:31.875 262 12667.77 186.25 54741.85 88888.00 2013-09-19 05:32:32.000 262 12667.77 186.25 54741.80 88888.00 2013-09-19 05:32:32.125 262 12667.73 186.28 54741.78 88888.00 2013-09-19 05:32:32.250 262 12667.73 186.28 54741.75 88888.00 2013-09-19 05:32:32.375 262 12667.77 186.28 54741.72 88888.00 2013-09-19 05:32:32.500 262 12667.80 186.28 54741.72 88888.00 2013-09-19 05:32:32.625 262 12667.75 186.30 54741.72 88888.00 2013-09-19 05:32:32.750 262 12667.77 186.30 54741.70 88888.00 2013-09-19 05:32:32.875 262 12667.77 186.32 54741.70 88888.00 2013-09-19 05:32:33.000 262 12667.80 186.30 54741.65 88888.00 2013-09-19 05:32:33.125 262 12667.77 186.32 54741.65 88888.00 2013-09-19 05:32:33.250 262 12667.70 186.30 54741.65 88888.00 2013-09-19 05:32:33.375 262 12667.73 186.32 54741.65 88888.00 2013-09-19 05:32:33.500 262 12667.75 186.30 54741.62 88888.00 2013-09-19 05:32:33.625 262 12667.77 186.32 54741.60 88888.00 2013-09-19 05:32:33.750 262 12667.75 186.30 54741.60 88888.00 2013-09-19 05:32:33.875 262 12667.70 186.32 54741.60 88888.00 2013-09-19 05:32:34.000 262 12667.70 186.35 54741.57 88888.00 2013-09-19 05:32:34.125 262 12667.70 186.35 54741.55 88888.00 2013-09-19 05:32:34.250 262 12667.75 186.38 54741.57 88888.00 2013-09-19 05:32:34.375 262 12667.75 186.38 54741.55 88888.00 2013-09-19 05:32:34.500 262 12667.73 186.38 54741.50 88888.00 2013-09-19 05:32:34.625 262 12667.77 186.35 54741.50 88888.00 2013-09-19 05:32:34.750 262 12667.75 186.38 54741.47 88888.00 2013-09-19 05:32:34.875 262 12667.73 186.38 54741.45 88888.00 2013-09-19 05:32:35.000 262 12667.73 186.38 54741.45 88888.00 2013-09-19 05:32:35.125 262 12667.75 186.40 54741.50 88888.00 2013-09-19 05:32:35.250 262 12667.73 186.38 54741.45 88888.00 2013-09-19 05:32:35.375 262 12667.77 186.43 54741.43 88888.00 2013-09-19 05:32:35.500 262 12667.73 186.43 54741.40 88888.00 2013-09-19 05:32:35.625 262 12667.75 186.40 54741.43 88888.00 2013-09-19 05:32:35.750 262 12667.73 186.40 54741.38 88888.00 2013-09-19 05:32:35.875 262 12667.75 186.40 54741.35 88888.00 2013-09-19 05:32:36.000 262 12667.80 186.43 54741.35 88888.00 2013-09-19 05:32:36.125 262 12667.80 186.43 54741.32 88888.00 2013-09-19 05:32:36.250 262 12667.77 186.43 54741.30 88888.00 2013-09-19 05:32:36.375 262 12667.70 186.43 54741.30 88888.00 2013-09-19 05:32:36.500 262 12667.70 186.45 54741.30 88888.00 2013-09-19 05:32:36.625 262 12667.75 186.47 54741.30 88888.00 2013-09-19 05:32:36.750 262 12667.77 186.45 54741.25 88888.00 2013-09-19 05:32:36.875 262 12667.80 186.45 54741.25 88888.00 2013-09-19 05:32:37.000 262 12667.85 186.47 54741.22 88888.00 2013-09-19 05:32:37.125 262 12667.85 186.47 54741.22 88888.00 2013-09-19 05:32:37.250 262 12667.75 186.45 54741.22 88888.00 2013-09-19 05:32:37.375 262 12667.77 186.45 54741.20 88888.00 2013-09-19 05:32:37.500 262 12667.83 186.45 54741.20 88888.00 2013-09-19 05:32:37.625 262 12667.85 186.47 54741.18 88888.00 2013-09-19 05:32:37.750 262 12667.85 186.47 54741.18 88888.00 2013-09-19 05:32:37.875 262 12667.80 186.53 54741.12 88888.00 2013-09-19 05:32:38.000 262 12667.77 186.53 54741.12 88888.00 2013-09-19 05:32:38.125 262 12667.77 186.53 54741.12 88888.00 2013-09-19 05:32:38.250 262 12667.73 186.50 54741.07 88888.00 2013-09-19 05:32:38.375 262 12667.77 186.50 54741.07 88888.00 2013-09-19 05:32:38.500 262 12667.83 186.53 54741.05 88888.00 2013-09-19 05:32:38.625 262 12667.83 186.55 54741.05 88888.00 2013-09-19 05:32:38.750 262 12667.85 186.57 54741.05 88888.00 2013-09-19 05:32:38.875 262 12667.85 186.57 54741.03 88888.00 2013-09-19 05:32:39.000 262 12667.88 186.55 54741.03 88888.00 2013-09-19 05:32:39.125 262 12667.83 186.55 54741.00 88888.00 2013-09-19 05:32:39.250 262 12667.73 186.55 54740.97 88888.00 2013-09-19 05:32:39.375 262 12667.73 186.57 54740.95 88888.00 2013-09-19 05:32:39.500 262 12667.77 186.60 54740.93 88888.00 2013-09-19 05:32:39.625 262 12667.77 186.60 54740.93 88888.00 2013-09-19 05:32:39.750 262 12667.73 186.60 54740.93 88888.00 2013-09-19 05:32:39.875 262 12667.75 186.60 54740.90 88888.00 2013-09-19 05:32:40.000 262 12667.77 186.60 54740.88 88888.00 2013-09-19 05:32:40.125 262 12667.77 186.62 54740.88 88888.00 2013-09-19 05:32:40.250 262 12667.75 186.60 54740.88 88888.00 2013-09-19 05:32:40.375 262 12667.75 186.62 54740.85 88888.00 2013-09-19 05:32:40.500 262 12667.77 186.62 54740.82 88888.00 2013-09-19 05:32:40.625 262 12667.77 186.65 54740.82 88888.00 2013-09-19 05:32:40.750 262 12667.73 186.65 54740.80 88888.00 2013-09-19 05:32:40.875 262 12667.73 186.65 54740.78 88888.00 2013-09-19 05:32:41.000 262 12667.73 186.65 54740.78 88888.00 2013-09-19 05:32:41.125 262 12667.73 186.65 54740.78 88888.00 2013-09-19 05:32:41.250 262 12667.65 186.62 54740.75 88888.00 2013-09-19 05:32:41.375 262 12667.70 186.68 54740.72 88888.00 2013-09-19 05:32:41.500 262 12667.77 186.70 54740.68 88888.00 2013-09-19 05:32:41.625 262 12667.83 186.70 54740.68 88888.00 2013-09-19 05:32:41.750 262 12667.77 186.70 54740.65 88888.00 2013-09-19 05:32:41.875 262 12667.73 186.68 54740.62 88888.00 2013-09-19 05:32:42.000 262 12667.70 186.72 54740.62 88888.00 2013-09-19 05:32:42.125 262 12667.73 186.75 54740.62 88888.00 2013-09-19 05:32:42.250 262 12667.77 186.75 54740.62 88888.00 2013-09-19 05:32:42.375 262 12667.83 186.78 54740.60 88888.00 2013-09-19 05:32:42.500 262 12667.75 186.80 54740.60 88888.00 2013-09-19 05:32:42.625 262 12667.80 186.80 54740.57 88888.00 2013-09-19 05:32:42.750 262 12667.85 186.78 54740.55 88888.00 2013-09-19 05:32:42.875 262 12667.80 186.78 54740.53 88888.00 2013-09-19 05:32:43.000 262 12667.75 186.80 54740.53 88888.00 2013-09-19 05:32:43.125 262 12667.75 186.82 54740.47 88888.00 2013-09-19 05:32:43.250 262 12667.73 186.82 54740.50 88888.00 2013-09-19 05:32:43.375 262 12667.80 186.85 54740.47 88888.00 2013-09-19 05:32:43.500 262 12667.85 186.85 54740.47 88888.00 2013-09-19 05:32:43.625 262 12667.83 186.82 54740.45 88888.00 2013-09-19 05:32:43.750 262 12667.85 186.85 54740.47 88888.00 2013-09-19 05:32:43.875 262 12667.85 186.85 54740.45 88888.00 2013-09-19 05:32:44.000 262 12667.80 186.90 54740.43 88888.00 2013-09-19 05:32:44.125 262 12667.80 186.88 54740.40 88888.00 2013-09-19 05:32:44.250 262 12667.83 186.90 54740.40 88888.00 2013-09-19 05:32:44.375 262 12667.85 186.90 54740.38 88888.00 2013-09-19 05:32:44.500 262 12667.83 186.90 54740.35 88888.00 2013-09-19 05:32:44.625 262 12667.83 186.90 54740.38 88888.00 2013-09-19 05:32:44.750 262 12667.80 186.93 54740.35 88888.00 2013-09-19 05:32:44.875 262 12667.80 186.90 54740.35 88888.00 2013-09-19 05:32:45.000 262 12667.77 186.95 54740.32 88888.00 2013-09-19 05:32:45.125 262 12667.77 186.95 54740.30 88888.00 2013-09-19 05:32:45.250 262 12667.77 186.93 54740.28 88888.00 2013-09-19 05:32:45.375 262 12667.83 186.93 54740.28 88888.00 2013-09-19 05:32:45.500 262 12667.77 186.97 54740.28 88888.00 2013-09-19 05:32:45.625 262 12667.73 187.00 54740.25 88888.00 2013-09-19 05:32:45.750 262 12667.70 186.97 54740.25 88888.00 2013-09-19 05:32:45.875 262 12667.75 186.95 54740.22 88888.00 2013-09-19 05:32:46.000 262 12667.77 186.97 54740.20 88888.00 2013-09-19 05:32:46.125 262 12667.77 187.00 54740.18 88888.00 2013-09-19 05:32:46.250 262 12667.70 186.97 54740.18 88888.00 2013-09-19 05:32:46.375 262 12667.73 187.00 54740.15 88888.00 2013-09-19 05:32:46.500 262 12667.70 187.00 54740.15 88888.00 2013-09-19 05:32:46.625 262 12667.65 187.00 54740.07 88888.00 2013-09-19 05:32:46.750 262 12667.70 187.03 54740.12 88888.00 2013-09-19 05:32:46.875 262 12667.75 187.03 54740.10 88888.00 2013-09-19 05:32:47.000 262 12667.73 187.05 54740.10 88888.00 2013-09-19 05:32:47.125 262 12667.75 187.05 54740.07 88888.00 2013-09-19 05:32:47.250 262 12667.73 187.00 54740.05 88888.00 2013-09-19 05:32:47.375 262 12667.73 187.03 54740.07 88888.00 2013-09-19 05:32:47.500 262 12667.73 187.05 54740.07 88888.00 2013-09-19 05:32:47.625 262 12667.73 187.05 54740.05 88888.00 2013-09-19 05:32:47.750 262 12667.73 187.05 54740.03 88888.00 2013-09-19 05:32:47.875 262 12667.70 187.07 54739.97 88888.00 2013-09-19 05:32:48.000 262 12667.73 187.05 54739.97 88888.00 2013-09-19 05:32:48.125 262 12667.73 187.05 54739.97 88888.00 2013-09-19 05:32:48.250 262 12667.67 187.05 54739.97 88888.00 2013-09-19 05:32:48.375 262 12667.65 187.10 54739.97 88888.00 2013-09-19 05:32:48.500 262 12667.62 187.10 54739.95 88888.00 2013-09-19 05:32:48.625 262 12667.67 187.10 54739.93 88888.00 2013-09-19 05:32:48.750 262 12667.67 187.12 54739.93 88888.00 2013-09-19 05:32:48.875 262 12667.62 187.12 54739.90 88888.00 2013-09-19 05:32:49.000 262 12667.60 187.12 54739.88 88888.00 2013-09-19 05:32:49.125 262 12667.65 187.12 54739.90 88888.00 2013-09-19 05:32:49.250 262 12667.65 187.12 54739.88 88888.00 2013-09-19 05:32:49.375 262 12667.67 187.18 54739.88 88888.00 2013-09-19 05:32:49.500 262 12667.70 187.18 54739.85 88888.00 2013-09-19 05:32:49.625 262 12667.73 187.18 54739.82 88888.00 2013-09-19 05:32:49.750 262 12667.73 187.18 54739.82 88888.00 2013-09-19 05:32:49.875 262 12667.70 187.18 54739.80 88888.00 2013-09-19 05:32:50.000 262 12667.67 187.18 54739.78 88888.00 2013-09-19 05:32:50.125 262 12667.62 187.18 54739.75 88888.00 2013-09-19 05:32:50.250 262 12667.60 187.20 54739.72 88888.00 2013-09-19 05:32:50.375 262 12667.62 187.22 54739.72 88888.00 2013-09-19 05:32:50.500 262 12667.65 187.25 54739.72 88888.00 2013-09-19 05:32:50.625 262 12667.62 187.25 54739.72 88888.00 2013-09-19 05:32:50.750 262 12667.60 187.22 54739.70 88888.00 2013-09-19 05:32:50.875 262 12667.60 187.25 54739.68 88888.00 2013-09-19 05:32:51.000 262 12667.60 187.25 54739.68 88888.00 2013-09-19 05:32:51.125 262 12667.58 187.25 54739.68 88888.00 2013-09-19 05:32:51.250 262 12667.52 187.25 54739.65 88888.00 2013-09-19 05:32:51.375 262 12667.55 187.25 54739.62 88888.00 2013-09-19 05:32:51.500 262 12667.58 187.25 54739.60 88888.00 2013-09-19 05:32:51.625 262 12667.55 187.25 54739.60 88888.00 2013-09-19 05:32:51.750 262 12667.52 187.28 54739.60 88888.00 2013-09-19 05:32:51.875 262 12667.55 187.28 54739.57 88888.00 2013-09-19 05:32:52.000 262 12667.52 187.28 54739.55 88888.00 2013-09-19 05:32:52.125 262 12667.48 187.30 54739.57 88888.00 2013-09-19 05:32:52.250 262 12667.55 187.30 54739.55 88888.00 2013-09-19 05:32:52.375 262 12667.60 187.32 54739.53 88888.00 2013-09-19 05:32:52.500 262 12667.60 187.32 54739.50 88888.00 2013-09-19 05:32:52.625 262 12667.60 187.32 54739.50 88888.00 2013-09-19 05:32:52.750 262 12667.58 187.32 54739.47 88888.00 2013-09-19 05:32:52.875 262 12667.62 187.32 54739.45 88888.00 2013-09-19 05:32:53.000 262 12667.60 187.32 54739.45 88888.00 2013-09-19 05:32:53.125 262 12667.58 187.35 54739.43 88888.00 2013-09-19 05:32:53.250 262 12667.52 187.32 54739.43 88888.00 2013-09-19 05:32:53.375 262 12667.55 187.32 54739.43 88888.00 2013-09-19 05:32:53.500 262 12667.55 187.38 54739.40 88888.00 2013-09-19 05:32:53.625 262 12667.50 187.38 54739.38 88888.00 2013-09-19 05:32:53.750 262 12667.50 187.40 54739.40 88888.00 2013-09-19 05:32:53.875 262 12667.55 187.38 54739.38 88888.00 2013-09-19 05:32:54.000 262 12667.58 187.38 54739.35 88888.00 2013-09-19 05:32:54.125 262 12667.52 187.38 54739.35 88888.00 2013-09-19 05:32:54.250 262 12667.58 187.40 54739.38 88888.00 2013-09-19 05:32:54.375 262 12667.55 187.43 54739.35 88888.00 2013-09-19 05:32:54.500 262 12667.48 187.43 54739.30 88888.00 2013-09-19 05:32:54.625 262 12667.40 187.40 54739.30 88888.00 2013-09-19 05:32:54.750 262 12667.42 187.43 54739.28 88888.00 2013-09-19 05:32:54.875 262 12667.48 187.45 54739.28 88888.00 2013-09-19 05:32:55.000 262 12667.48 187.45 54739.28 88888.00 2013-09-19 05:32:55.125 262 12667.52 187.45 54739.25 88888.00 2013-09-19 05:32:55.250 262 12667.55 187.45 54739.25 88888.00 2013-09-19 05:32:55.375 262 12667.62 187.47 54739.22 88888.00 2013-09-19 05:32:55.500 262 12667.60 187.50 54739.22 88888.00 2013-09-19 05:32:55.625 262 12667.58 187.50 54739.20 88888.00 2013-09-19 05:32:55.750 262 12667.55 187.47 54739.20 88888.00 2013-09-19 05:32:55.875 262 12667.55 187.50 54739.20 88888.00 2013-09-19 05:32:56.000 262 12667.52 187.53 54739.18 88888.00 2013-09-19 05:32:56.125 262 12667.52 187.53 54739.20 88888.00 2013-09-19 05:32:56.250 262 12667.45 187.55 54739.18 88888.00 2013-09-19 05:32:56.375 262 12667.42 187.57 54739.15 88888.00 2013-09-19 05:32:56.500 262 12667.48 187.57 54739.12 88888.00 2013-09-19 05:32:56.625 262 12667.52 187.57 54739.12 88888.00 2013-09-19 05:32:56.750 262 12667.48 187.60 54739.12 88888.00 2013-09-19 05:32:56.875 262 12667.48 187.60 54739.10 88888.00 2013-09-19 05:32:57.000 262 12667.58 187.60 54739.05 88888.00 2013-09-19 05:32:57.125 262 12667.65 187.60 54739.03 88888.00 2013-09-19 05:32:57.250 262 12667.62 187.62 54739.03 88888.00 2013-09-19 05:32:57.375 262 12667.60 187.62 54739.00 88888.00 2013-09-19 05:32:57.500 262 12667.55 187.62 54739.03 88888.00 2013-09-19 05:32:57.625 262 12667.50 187.65 54739.00 88888.00 2013-09-19 05:32:57.750 262 12667.48 187.68 54739.00 88888.00 2013-09-19 05:32:57.875 262 12667.52 187.65 54738.95 88888.00 2013-09-19 05:32:58.000 262 12667.55 187.68 54738.93 88888.00 2013-09-19 05:32:58.125 262 12667.55 187.70 54738.93 88888.00 2013-09-19 05:32:58.250 262 12667.52 187.72 54738.90 88888.00 2013-09-19 05:32:58.375 262 12667.52 187.75 54738.90 88888.00 2013-09-19 05:32:58.500 262 12667.50 187.75 54738.90 88888.00 2013-09-19 05:32:58.625 262 12667.48 187.75 54738.90 88888.00 2013-09-19 05:32:58.750 262 12667.45 187.75 54738.88 88888.00 2013-09-19 05:32:58.875 262 12667.48 187.78 54738.88 88888.00 2013-09-19 05:32:59.000 262 12667.52 187.78 54738.85 88888.00 2013-09-19 05:32:59.125 262 12667.55 187.78 54738.80 88888.00 2013-09-19 05:32:59.250 262 12667.50 187.78 54738.80 88888.00 2013-09-19 05:32:59.375 262 12667.58 187.85 54738.80 88888.00 2013-09-19 05:32:59.500 262 12667.55 187.85 54738.80 88888.00 2013-09-19 05:32:59.625 262 12667.50 187.82 54738.80 88888.00 2013-09-19 05:32:59.750 262 12667.52 187.82 54738.78 88888.00 2013-09-19 05:32:59.875 262 12667.58 187.88 54738.75 88888.00 2013-09-19 05:33:00.000 262 12667.60 187.88 54738.75 88888.00 2013-09-19 05:33:00.125 262 12667.55 187.90 54738.72 88888.00 2013-09-19 05:33:00.250 262 12667.50 187.90 54738.72 88888.00 2013-09-19 05:33:00.375 262 12667.50 187.90 54738.70 88888.00 2013-09-19 05:33:00.500 262 12667.48 187.93 54738.65 88888.00 2013-09-19 05:33:00.625 262 12667.52 187.93 54738.65 88888.00 2013-09-19 05:33:00.750 262 12667.58 187.95 54738.62 88888.00 2013-09-19 05:33:00.875 262 12667.58 187.95 54738.60 88888.00 2013-09-19 05:33:01.000 262 12667.58 187.95 54738.57 88888.00 2013-09-19 05:33:01.125 262 12667.55 187.95 54738.60 88888.00 2013-09-19 05:33:01.250 262 12667.52 187.95 54738.60 88888.00 2013-09-19 05:33:01.375 262 12667.60 187.95 54738.60 88888.00 2013-09-19 05:33:01.500 262 12667.62 187.97 54738.57 88888.00 2013-09-19 05:33:01.625 262 12667.55 188.00 54738.53 88888.00 2013-09-19 05:33:01.750 262 12667.55 188.00 54738.53 88888.00 2013-09-19 05:33:01.875 262 12667.50 188.00 54738.53 88888.00 2013-09-19 05:33:02.000 262 12667.52 188.00 54738.53 88888.00 2013-09-19 05:33:02.125 262 12667.55 188.00 54738.50 88888.00 2013-09-19 05:33:02.250 262 12667.52 188.00 54738.50 88888.00 2013-09-19 05:33:02.375 262 12667.55 188.00 54738.50 88888.00 2013-09-19 05:33:02.500 262 12667.62 188.03 54738.50 88888.00 2013-09-19 05:33:02.625 262 12667.70 188.03 54738.47 88888.00 2013-09-19 05:33:02.750 262 12667.70 188.03 54738.47 88888.00 2013-09-19 05:33:02.875 262 12667.67 188.03 54738.43 88888.00 2013-09-19 05:33:03.000 262 12667.65 188.05 54738.40 88888.00 2013-09-19 05:33:03.125 262 12667.62 188.05 54738.40 88888.00 2013-09-19 05:33:03.250 262 12667.60 188.05 54738.40 88888.00 2013-09-19 05:33:03.375 262 12667.67 188.10 54738.43 88888.00 2013-09-19 05:33:03.500 262 12667.62 188.10 54738.40 88888.00 2013-09-19 05:33:03.625 262 12667.62 188.10 54738.40 88888.00 2013-09-19 05:33:03.750 262 12667.58 188.07 54738.40 88888.00 2013-09-19 05:33:03.875 262 12667.58 188.07 54738.38 88888.00 2013-09-19 05:33:04.000 262 12667.62 188.07 54738.35 88888.00 2013-09-19 05:33:04.125 262 12667.67 188.10 54738.32 88888.00 2013-09-19 05:33:04.250 262 12667.62 188.10 54738.32 88888.00 2013-09-19 05:33:04.375 262 12667.62 188.12 54738.30 88888.00 2013-09-19 05:33:04.500 262 12667.67 188.12 54738.28 88888.00 2013-09-19 05:33:04.625 262 12667.67 188.15 54738.25 88888.00 2013-09-19 05:33:04.750 262 12667.62 188.15 54738.28 88888.00 2013-09-19 05:33:04.875 262 12667.62 188.12 54738.25 88888.00 2013-09-19 05:33:05.000 262 12667.65 188.12 54738.22 88888.00 2013-09-19 05:33:05.125 262 12667.65 188.15 54738.22 88888.00 2013-09-19 05:33:05.250 262 12667.65 188.15 54738.22 88888.00 2013-09-19 05:33:05.375 262 12667.70 188.18 54738.20 88888.00 2013-09-19 05:33:05.500 262 12667.73 188.18 54738.18 88888.00 2013-09-19 05:33:05.625 262 12667.73 188.18 54738.15 88888.00 2013-09-19 05:33:05.750 262 12667.70 188.18 54738.12 88888.00 2013-09-19 05:33:05.875 262 12667.65 188.20 54738.10 88888.00 2013-09-19 05:33:06.000 262 12667.67 188.20 54738.10 88888.00 2013-09-19 05:33:06.125 262 12667.67 188.20 54738.10 88888.00 2013-09-19 05:33:06.250 262 12667.70 188.20 54738.10 88888.00 2013-09-19 05:33:06.375 262 12667.73 188.22 54738.07 88888.00 2013-09-19 05:33:06.500 262 12667.73 188.22 54738.05 88888.00 2013-09-19 05:33:06.625 262 12667.67 188.22 54738.05 88888.00 2013-09-19 05:33:06.750 262 12667.62 188.25 54738.05 88888.00 2013-09-19 05:33:06.875 262 12667.58 188.25 54738.03 88888.00 2013-09-19 05:33:07.000 262 12667.60 188.28 54738.00 88888.00 2013-09-19 05:33:07.125 262 12667.62 188.28 54738.00 88888.00 2013-09-19 05:33:07.250 262 12667.58 188.28 54738.00 88888.00 2013-09-19 05:33:07.375 262 12667.55 188.28 54737.97 88888.00 2013-09-19 05:33:07.500 262 12667.58 188.28 54737.97 88888.00 2013-09-19 05:33:07.625 262 12667.62 188.30 54737.95 88888.00 2013-09-19 05:33:07.750 262 12667.62 188.32 54737.95 88888.00 2013-09-19 05:33:07.875 262 12667.58 188.30 54737.93 88888.00 2013-09-19 05:33:08.000 262 12667.65 188.32 54737.93 88888.00 2013-09-19 05:33:08.125 262 12667.70 188.35 54737.90 88888.00 2013-09-19 05:33:08.250 262 12667.60 188.30 54737.93 88888.00 2013-09-19 05:33:08.375 262 12667.55 188.35 54737.90 88888.00 2013-09-19 05:33:08.500 262 12667.58 188.35 54737.88 88888.00 2013-09-19 05:33:08.625 262 12667.60 188.38 54737.85 88888.00 2013-09-19 05:33:08.750 262 12667.62 188.38 54737.85 88888.00 2013-09-19 05:33:08.875 262 12667.60 188.38 54737.82 88888.00 2013-09-19 05:33:09.000 262 12667.58 188.35 54737.80 88888.00 2013-09-19 05:33:09.125 262 12667.60 188.38 54737.80 88888.00 2013-09-19 05:33:09.250 262 12667.62 188.35 54737.80 88888.00 2013-09-19 05:33:09.375 262 12667.65 188.35 54737.75 88888.00 2013-09-19 05:33:09.500 262 12667.67 188.35 54737.75 88888.00 2013-09-19 05:33:09.625 262 12667.65 188.38 54737.72 88888.00 2013-09-19 05:33:09.750 262 12667.62 188.38 54737.75 88888.00 2013-09-19 05:33:09.875 262 12667.62 188.38 54737.72 88888.00 2013-09-19 05:33:10.000 262 12667.65 188.38 54737.70 88888.00 2013-09-19 05:33:10.125 262 12667.67 188.35 54737.68 88888.00 2013-09-19 05:33:10.250 262 12667.70 188.32 54737.68 88888.00 2013-09-19 05:33:10.375 262 12667.75 188.38 54737.68 88888.00 2013-09-19 05:33:10.500 262 12667.70 188.38 54737.68 88888.00 2013-09-19 05:33:10.625 262 12667.70 188.38 54737.65 88888.00 2013-09-19 05:33:10.750 262 12667.67 188.35 54737.62 88888.00 2013-09-19 05:33:10.875 262 12667.70 188.38 54737.60 88888.00 2013-09-19 05:33:11.000 262 12667.70 188.38 54737.60 88888.00 2013-09-19 05:33:11.125 262 12667.70 188.40 54737.60 88888.00 2013-09-19 05:33:11.250 262 12667.67 188.40 54737.60 88888.00 2013-09-19 05:33:11.375 262 12667.75 188.43 54737.60 88888.00 2013-09-19 05:33:11.500 262 12667.75 188.43 54737.60 88888.00 2013-09-19 05:33:11.625 262 12667.70 188.40 54737.57 88888.00 2013-09-19 05:33:11.750 262 12667.62 188.38 54737.55 88888.00 2013-09-19 05:33:11.875 262 12667.65 188.40 54737.53 88888.00 2013-09-19 05:33:12.000 262 12667.70 188.40 54737.50 88888.00 2013-09-19 05:33:12.125 262 12667.70 188.43 54737.50 88888.00 2013-09-19 05:33:12.250 262 12667.70 188.43 54737.53 88888.00 2013-09-19 05:33:12.375 262 12667.73 188.45 54737.53 88888.00 2013-09-19 05:33:12.500 262 12667.67 188.45 54737.50 88888.00 2013-09-19 05:33:12.625 262 12667.65 188.43 54737.50 88888.00 2013-09-19 05:33:12.750 262 12667.67 188.43 54737.47 88888.00 2013-09-19 05:33:12.875 262 12667.60 188.43 54737.47 88888.00 2013-09-19 05:33:13.000 262 12667.60 188.43 54737.45 88888.00 2013-09-19 05:33:13.125 262 12667.65 188.43 54737.45 88888.00 2013-09-19 05:33:13.250 262 12667.62 188.38 54737.47 88888.00 2013-09-19 05:33:13.375 262 12667.70 188.43 54737.43 88888.00 2013-09-19 05:33:13.500 262 12667.73 188.43 54737.40 88888.00 2013-09-19 05:33:13.625 262 12667.73 188.45 54737.43 88888.00 2013-09-19 05:33:13.750 262 12667.65 188.45 54737.38 88888.00 2013-09-19 05:33:13.875 262 12667.60 188.43 54737.35 88888.00 2013-09-19 05:33:14.000 262 12667.60 188.45 54737.35 88888.00 2013-09-19 05:33:14.125 262 12667.58 188.45 54737.35 88888.00 2013-09-19 05:33:14.250 262 12667.58 188.43 54737.35 88888.00 2013-09-19 05:33:14.375 262 12667.55 188.45 54737.35 88888.00 2013-09-19 05:33:14.500 262 12667.55 188.47 54737.30 88888.00 2013-09-19 05:33:14.625 262 12667.58 188.47 54737.28 88888.00 2013-09-19 05:33:14.750 262 12667.62 188.47 54737.28 88888.00 2013-09-19 05:33:14.875 262 12667.62 188.47 54737.25 88888.00 2013-09-19 05:33:15.000 262 12667.65 188.47 54737.25 88888.00 2013-09-19 05:33:15.125 262 12667.65 188.47 54737.22 88888.00 2013-09-19 05:33:15.250 262 12667.65 188.45 54737.25 88888.00 2013-09-19 05:33:15.375 262 12667.67 188.43 54737.22 88888.00 2013-09-19 05:33:15.500 262 12667.73 188.45 54737.20 88888.00 2013-09-19 05:33:15.625 262 12667.73 188.45 54737.18 88888.00 2013-09-19 05:33:15.750 262 12667.70 188.43 54737.15 88888.00 2013-09-19 05:33:15.875 262 12667.70 188.43 54737.15 88888.00 2013-09-19 05:33:16.000 262 12667.70 188.45 54737.15 88888.00 2013-09-19 05:33:16.125 262 12667.73 188.50 54737.15 88888.00 2013-09-19 05:33:16.250 262 12667.65 188.47 54737.12 88888.00 2013-09-19 05:33:16.375 262 12667.67 188.47 54737.10 88888.00 2013-09-19 05:33:16.500 262 12667.65 188.47 54737.10 88888.00 2013-09-19 05:33:16.625 262 12667.58 188.47 54737.07 88888.00 2013-09-19 05:33:16.750 262 12667.58 188.47 54737.05 88888.00 2013-09-19 05:33:16.875 262 12667.62 188.47 54737.05 88888.00 2013-09-19 05:33:17.000 262 12667.70 188.47 54737.05 88888.00 2013-09-19 05:33:17.125 262 12667.73 188.45 54737.00 88888.00 2013-09-19 05:33:17.250 262 12667.73 188.43 54737.00 88888.00 2013-09-19 05:33:17.375 262 12667.73 188.47 54737.00 88888.00 2013-09-19 05:33:17.500 262 12667.70 188.47 54737.00 88888.00 2013-09-19 05:33:17.625 262 12667.67 188.47 54737.00 88888.00 2013-09-19 05:33:17.750 262 12667.70 188.47 54736.95 88888.00 2013-09-19 05:33:17.875 262 12667.70 188.47 54736.95 88888.00 2013-09-19 05:33:18.000 262 12667.70 188.47 54736.90 88888.00 2013-09-19 05:33:18.125 262 12667.77 188.47 54736.93 88888.00 2013-09-19 05:33:18.250 262 12667.75 188.45 54736.90 88888.00 2013-09-19 05:33:18.375 262 12667.73 188.47 54736.90 88888.00 2013-09-19 05:33:18.500 262 12667.67 188.47 54736.88 88888.00 2013-09-19 05:33:18.625 262 12667.67 188.47 54736.88 88888.00 2013-09-19 05:33:18.750 262 12667.67 188.47 54736.85 88888.00 2013-09-19 05:33:18.875 262 12667.65 188.47 54736.85 88888.00 2013-09-19 05:33:19.000 262 12667.65 188.47 54736.82 88888.00 2013-09-19 05:33:19.125 262 12667.67 188.47 54736.82 88888.00 2013-09-19 05:33:19.250 262 12667.62 188.47 54736.82 88888.00 2013-09-19 05:33:19.375 262 12667.67 188.47 54736.80 88888.00 2013-09-19 05:33:19.500 262 12667.70 188.47 54736.80 88888.00 2013-09-19 05:33:19.625 262 12667.77 188.45 54736.78 88888.00 2013-09-19 05:33:19.750 262 12667.80 188.43 54736.78 88888.00 2013-09-19 05:33:19.875 262 12667.83 188.45 54736.78 88888.00 2013-09-19 05:33:20.000 262 12667.83 188.47 54736.72 88888.00 2013-09-19 05:33:20.125 262 12667.80 188.45 54736.72 88888.00 2013-09-19 05:33:20.250 262 12667.70 188.43 54736.72 88888.00 2013-09-19 05:33:20.375 262 12667.73 188.47 54736.72 88888.00 2013-09-19 05:33:20.500 262 12667.70 188.47 54736.70 88888.00 2013-09-19 05:33:20.625 262 12667.70 188.47 54736.65 88888.00 2013-09-19 05:33:20.750 262 12667.70 188.45 54736.65 88888.00 2013-09-19 05:33:20.875 262 12667.67 188.45 54736.65 88888.00 2013-09-19 05:33:21.000 262 12667.75 188.43 54736.65 88888.00 2013-09-19 05:33:21.125 262 12667.80 188.45 54736.65 88888.00 2013-09-19 05:33:21.250 262 12667.70 188.45 54736.62 88888.00 2013-09-19 05:33:21.375 262 12667.67 188.47 54736.62 88888.00 2013-09-19 05:33:21.500 262 12667.70 188.47 54736.62 88888.00 2013-09-19 05:33:21.625 262 12667.73 188.47 54736.60 88888.00 2013-09-19 05:33:21.750 262 12667.75 188.45 54736.57 88888.00 2013-09-19 05:33:21.875 262 12667.75 188.45 54736.55 88888.00 2013-09-19 05:33:22.000 262 12667.75 188.43 54736.53 88888.00 2013-09-19 05:33:22.125 262 12667.80 188.45 54736.55 88888.00 2013-09-19 05:33:22.250 262 12667.77 188.43 54736.50 88888.00 2013-09-19 05:33:22.375 262 12667.77 188.45 54736.53 88888.00 2013-09-19 05:33:22.500 262 12667.80 188.43 54736.53 88888.00 2013-09-19 05:33:22.625 262 12667.80 188.43 54736.53 88888.00 2013-09-19 05:33:22.750 262 12667.80 188.43 54736.47 88888.00 2013-09-19 05:33:22.875 262 12667.83 188.43 54736.47 88888.00 2013-09-19 05:33:23.000 262 12667.75 188.43 54736.47 88888.00 2013-09-19 05:33:23.125 262 12667.73 188.43 54736.50 88888.00 2013-09-19 05:33:23.250 262 12667.70 188.43 54736.47 88888.00 2013-09-19 05:33:23.375 262 12667.73 188.40 54736.43 88888.00 2013-09-19 05:33:23.500 262 12667.80 188.40 54736.43 88888.00 2013-09-19 05:33:23.625 262 12667.83 188.40 54736.40 88888.00 2013-09-19 05:33:23.750 262 12667.83 188.43 54736.40 88888.00 2013-09-19 05:33:23.875 262 12667.75 188.40 54736.35 88888.00 2013-09-19 05:33:24.000 262 12667.75 188.43 54736.35 88888.00 2013-09-19 05:33:24.125 262 12667.75 188.40 54736.35 88888.00 2013-09-19 05:33:24.250 262 12667.73 188.40 54736.35 88888.00 2013-09-19 05:33:24.375 262 12667.75 188.38 54736.32 88888.00 2013-09-19 05:33:24.500 262 12667.75 188.40 54736.30 88888.00 2013-09-19 05:33:24.625 262 12667.83 188.40 54736.28 88888.00 2013-09-19 05:33:24.750 262 12667.83 188.35 54736.28 88888.00 2013-09-19 05:33:24.875 262 12667.83 188.38 54736.28 88888.00 2013-09-19 05:33:25.000 262 12667.80 188.40 54736.25 88888.00 2013-09-19 05:33:25.125 262 12667.77 188.38 54736.25 88888.00 2013-09-19 05:33:25.250 262 12667.75 188.32 54736.25 88888.00 2013-09-19 05:33:25.375 262 12667.80 188.35 54736.22 88888.00 2013-09-19 05:33:25.500 262 12667.77 188.35 54736.22 88888.00 2013-09-19 05:33:25.625 262 12667.75 188.32 54736.20 88888.00 2013-09-19 05:33:25.750 262 12667.77 188.35 54736.20 88888.00 2013-09-19 05:33:25.875 262 12667.77 188.35 54736.20 88888.00 2013-09-19 05:33:26.000 262 12667.75 188.38 54736.15 88888.00 2013-09-19 05:33:26.125 262 12667.80 188.32 54736.15 88888.00 2013-09-19 05:33:26.250 262 12667.80 188.30 54736.12 88888.00 2013-09-19 05:33:26.375 262 12667.80 188.32 54736.10 88888.00 2013-09-19 05:33:26.500 262 12667.73 188.35 54736.10 88888.00 2013-09-19 05:33:26.625 262 12667.67 188.32 54736.10 88888.00 2013-09-19 05:33:26.750 262 12667.67 188.32 54736.07 88888.00 2013-09-19 05:33:26.875 262 12667.70 188.32 54736.07 88888.00 2013-09-19 05:33:27.000 262 12667.77 188.30 54736.05 88888.00 2013-09-19 05:33:27.125 262 12667.77 188.30 54736.05 88888.00 2013-09-19 05:33:27.250 262 12667.67 188.28 54736.03 88888.00 2013-09-19 05:33:27.375 262 12667.77 188.28 54736.03 88888.00 2013-09-19 05:33:27.500 262 12667.77 188.30 54736.00 88888.00 2013-09-19 05:33:27.625 262 12667.77 188.28 54735.97 88888.00 2013-09-19 05:33:27.750 262 12667.83 188.30 54736.00 88888.00 2013-09-19 05:33:27.875 262 12667.83 188.32 54735.97 88888.00 2013-09-19 05:33:28.000 262 12667.80 188.28 54735.97 88888.00 2013-09-19 05:33:28.125 262 12667.83 188.28 54735.97 88888.00 2013-09-19 05:33:28.250 262 12667.90 188.25 54735.97 88888.00 2013-09-19 05:33:28.375 262 12667.92 188.28 54735.95 88888.00 2013-09-19 05:33:28.500 262 12667.88 188.28 54735.95 88888.00 2013-09-19 05:33:28.625 262 12667.85 188.28 54735.93 88888.00 2013-09-19 05:33:28.750 262 12667.88 188.22 54735.90 88888.00 2013-09-19 05:33:28.875 262 12667.90 188.20 54735.88 88888.00 2013-09-19 05:33:29.000 262 12667.85 188.22 54735.88 88888.00 2013-09-19 05:33:29.125 262 12667.85 188.25 54735.88 88888.00 2013-09-19 05:33:29.250 262 12667.85 188.22 54735.85 88888.00 2013-09-19 05:33:29.375 262 12667.90 188.22 54735.85 88888.00 2013-09-19 05:33:29.500 262 12667.88 188.22 54735.82 88888.00 2013-09-19 05:33:29.625 262 12667.92 188.25 54735.82 88888.00 2013-09-19 05:33:29.750 262 12667.92 188.20 54735.82 88888.00 2013-09-19 05:33:29.875 262 12667.90 188.18 54735.78 88888.00 2013-09-19 05:33:30.000 262 12667.90 188.20 54735.78 88888.00 2013-09-19 05:33:30.125 262 12667.92 188.22 54735.78 88888.00 2013-09-19 05:33:30.250 262 12667.85 188.18 54735.75 88888.00 2013-09-19 05:33:30.375 262 12667.88 188.20 54735.78 88888.00 2013-09-19 05:33:30.500 262 12667.90 188.18 54735.72 88888.00 2013-09-19 05:33:30.625 262 12667.88 188.15 54735.68 88888.00 2013-09-19 05:33:30.750 262 12667.90 188.15 54735.68 88888.00 2013-09-19 05:33:30.875 262 12667.92 188.15 54735.65 88888.00 2013-09-19 05:33:31.000 262 12667.95 188.15 54735.65 88888.00 2013-09-19 05:33:31.125 262 12667.98 188.15 54735.62 88888.00 2013-09-19 05:33:31.250 262 12667.90 188.12 54735.60 88888.00 2013-09-19 05:33:31.375 262 12667.92 188.12 54735.55 88888.00 2013-09-19 05:33:31.500 262 12667.95 188.12 54735.57 88888.00 2013-09-19 05:33:31.625 262 12667.98 188.15 54735.57 88888.00 2013-09-19 05:33:31.750 262 12667.92 188.15 54735.55 88888.00 2013-09-19 05:33:31.875 262 12667.88 188.15 54735.57 88888.00 2013-09-19 05:33:32.000 262 12667.85 188.12 54735.57 88888.00 2013-09-19 05:33:32.125 262 12667.88 188.12 54735.55 88888.00 2013-09-19 05:33:32.250 262 12667.90 188.10 54735.50 88888.00 2013-09-19 05:33:32.375 262 12667.95 188.15 54735.50 88888.00 2013-09-19 05:33:32.500 262 12667.95 188.12 54735.50 88888.00 2013-09-19 05:33:32.625 262 12668.00 188.12 54735.50 88888.00 2013-09-19 05:33:32.750 262 12668.00 188.05 54735.45 88888.00 2013-09-19 05:33:32.875 262 12668.00 188.05 54735.45 88888.00 2013-09-19 05:33:33.000 262 12668.02 188.05 54735.43 88888.00 2013-09-19 05:33:33.125 262 12668.05 188.03 54735.43 88888.00 2013-09-19 05:33:33.250 262 12668.00 188.00 54735.43 88888.00 2013-09-19 05:33:33.375 262 12667.98 188.03 54735.40 88888.00 2013-09-19 05:33:33.500 262 12667.95 188.00 54735.35 88888.00 2013-09-19 05:33:33.625 262 12667.92 188.03 54735.32 88888.00 2013-09-19 05:33:33.750 262 12667.88 188.00 54735.32 88888.00 2013-09-19 05:33:33.875 262 12667.92 187.97 54735.32 88888.00 2013-09-19 05:33:34.000 262 12667.95 187.95 54735.30 88888.00 2013-09-19 05:33:34.125 262 12667.92 187.97 54735.32 88888.00 2013-09-19 05:33:34.250 262 12667.90 187.95 54735.30 88888.00 2013-09-19 05:33:34.375 262 12667.95 187.97 54735.32 88888.00 2013-09-19 05:33:34.500 262 12667.98 187.97 54735.32 88888.00 2013-09-19 05:33:34.625 262 12667.92 187.95 54735.30 88888.00 2013-09-19 05:33:34.750 262 12667.92 187.95 54735.28 88888.00 2013-09-19 05:33:34.875 262 12667.95 187.95 54735.30 88888.00 2013-09-19 05:33:35.000 262 12667.95 187.93 54735.25 88888.00 2013-09-19 05:33:35.125 262 12667.92 187.90 54735.25 88888.00 2013-09-19 05:33:35.250 262 12667.88 187.90 54735.22 88888.00 2013-09-19 05:33:35.375 262 12667.95 187.90 54735.20 88888.00 2013-09-19 05:33:35.500 262 12667.92 187.90 54735.20 88888.00 2013-09-19 05:33:35.625 262 12667.92 187.88 54735.20 88888.00 2013-09-19 05:33:35.750 262 12667.92 187.88 54735.20 88888.00 2013-09-19 05:33:35.875 262 12667.95 187.88 54735.18 88888.00 2013-09-19 05:33:36.000 262 12667.95 187.85 54735.15 88888.00 2013-09-19 05:33:36.125 262 12667.95 187.85 54735.18 88888.00 2013-09-19 05:33:36.250 262 12667.95 187.80 54735.15 88888.00 2013-09-19 05:33:36.375 262 12667.98 187.82 54735.12 88888.00 2013-09-19 05:33:36.500 262 12667.98 187.82 54735.12 88888.00 2013-09-19 05:33:36.625 262 12667.98 187.80 54735.10 88888.00 2013-09-19 05:33:36.750 262 12668.00 187.78 54735.10 88888.00 2013-09-19 05:33:36.875 262 12668.00 187.80 54735.07 88888.00 2013-09-19 05:33:37.000 262 12668.00 187.78 54735.07 88888.00 2013-09-19 05:33:37.125 262 12667.95 187.72 54735.07 88888.00 2013-09-19 05:33:37.250 262 12667.92 187.70 54735.07 88888.00 2013-09-19 05:33:37.375 262 12667.98 187.72 54735.05 88888.00 2013-09-19 05:33:37.500 262 12667.92 187.70 54735.05 88888.00 2013-09-19 05:33:37.625 262 12667.92 187.72 54735.05 88888.00 2013-09-19 05:33:37.750 262 12667.92 187.75 54735.05 88888.00 2013-09-19 05:33:37.875 262 12667.98 187.70 54735.03 88888.00 2013-09-19 05:33:38.000 262 12668.02 187.70 54735.00 88888.00 2013-09-19 05:33:38.125 262 12668.00 187.72 54734.97 88888.00 2013-09-19 05:33:38.250 262 12667.98 187.68 54735.00 88888.00 2013-09-19 05:33:38.375 262 12668.02 187.70 54734.95 88888.00 2013-09-19 05:33:38.500 262 12668.08 187.68 54734.93 88888.00 2013-09-19 05:33:38.625 262 12668.08 187.62 54734.88 88888.00 2013-09-19 05:33:38.750 262 12668.08 187.65 54734.88 88888.00 2013-09-19 05:33:38.875 262 12668.02 187.65 54734.88 88888.00 2013-09-19 05:33:39.000 262 12668.00 187.62 54734.82 88888.00 2013-09-19 05:33:39.125 262 12668.00 187.60 54734.82 88888.00 2013-09-19 05:33:39.250 262 12667.98 187.57 54734.82 88888.00 2013-09-19 05:33:39.375 262 12668.00 187.60 54734.82 88888.00 2013-09-19 05:33:39.500 262 12668.02 187.60 54734.78 88888.00 2013-09-19 05:33:39.625 262 12667.98 187.55 54734.78 88888.00 2013-09-19 05:33:39.750 262 12668.05 187.55 54734.75 88888.00 2013-09-19 05:33:39.875 262 12668.08 187.55 54734.75 88888.00 2013-09-19 05:33:40.000 262 12668.10 187.53 54734.72 88888.00 2013-09-19 05:33:40.125 262 12668.05 187.53 54734.72 88888.00 2013-09-19 05:33:40.250 262 12668.00 187.50 54734.70 88888.00 2013-09-19 05:33:40.375 262 12668.02 187.53 54734.68 88888.00 2013-09-19 05:33:40.500 262 12668.02 187.53 54734.68 88888.00 2013-09-19 05:33:40.625 262 12668.05 187.47 54734.68 88888.00 2013-09-19 05:33:40.750 262 12668.05 187.47 54734.68 88888.00 2013-09-19 05:33:40.875 262 12668.02 187.47 54734.62 88888.00 2013-09-19 05:33:41.000 262 12668.02 187.47 54734.62 88888.00 2013-09-19 05:33:41.125 262 12668.05 187.47 54734.62 88888.00 2013-09-19 05:33:41.250 262 12668.08 187.45 54734.60 88888.00 2013-09-19 05:33:41.375 262 12668.10 187.45 54734.60 88888.00 2013-09-19 05:33:41.500 262 12668.05 187.43 54734.57 88888.00 2013-09-19 05:33:41.625 262 12668.05 187.43 54734.57 88888.00 2013-09-19 05:33:41.750 262 12668.08 187.40 54734.55 88888.00 2013-09-19 05:33:41.875 262 12668.12 187.40 54734.53 88888.00 2013-09-19 05:33:42.000 262 12668.10 187.40 54734.50 88888.00 2013-09-19 05:33:42.125 262 12668.10 187.45 54734.53 88888.00 2013-09-19 05:33:42.250 262 12668.10 187.43 54734.47 88888.00 2013-09-19 05:33:42.375 262 12668.15 187.38 54734.45 88888.00 2013-09-19 05:33:42.500 262 12668.17 187.35 54734.45 88888.00 2013-09-19 05:33:42.625 262 12668.20 187.35 54734.45 88888.00 2013-09-19 05:33:42.750 262 12668.15 187.38 54734.45 88888.00 2013-09-19 05:33:42.875 262 12668.08 187.32 54734.43 88888.00 2013-09-19 05:33:43.000 262 12668.08 187.30 54734.38 88888.00 2013-09-19 05:33:43.125 262 12668.10 187.30 54734.40 88888.00 2013-09-19 05:33:43.250 262 12668.08 187.28 54734.40 88888.00 2013-09-19 05:33:43.375 262 12668.05 187.25 54734.38 88888.00 2013-09-19 05:33:43.500 262 12668.08 187.25 54734.38 88888.00 2013-09-19 05:33:43.625 262 12668.15 187.25 54734.35 88888.00 2013-09-19 05:33:43.750 262 12668.10 187.22 54734.32 88888.00 2013-09-19 05:33:43.875 262 12668.05 187.28 54734.35 88888.00 2013-09-19 05:33:44.000 262 12668.05 187.22 54734.30 88888.00 2013-09-19 05:33:44.125 262 12668.05 187.20 54734.28 88888.00 2013-09-19 05:33:44.250 262 12668.00 187.18 54734.28 88888.00 2013-09-19 05:33:44.375 262 12668.08 187.20 54734.28 88888.00 2013-09-19 05:33:44.500 262 12668.10 187.18 54734.25 88888.00 2013-09-19 05:33:44.625 262 12668.12 187.20 54734.25 88888.00 2013-09-19 05:33:44.750 262 12668.12 187.20 54734.25 88888.00 2013-09-19 05:33:44.875 262 12668.10 187.18 54734.22 88888.00 2013-09-19 05:33:45.000 262 12668.17 187.15 54734.20 88888.00 2013-09-19 05:33:45.125 262 12668.17 187.15 54734.18 88888.00 2013-09-19 05:33:45.250 262 12668.17 187.18 54734.15 88888.00 2013-09-19 05:33:45.375 262 12668.23 187.15 54734.18 88888.00 2013-09-19 05:33:45.500 262 12668.23 187.15 54734.12 88888.00 2013-09-19 05:33:45.625 262 12668.17 187.15 54734.10 88888.00 2013-09-19 05:33:45.750 262 12668.20 187.15 54734.07 88888.00 2013-09-19 05:33:45.875 262 12668.27 187.12 54734.07 88888.00 2013-09-19 05:33:46.000 262 12668.23 187.12 54734.03 88888.00 2013-09-19 05:33:46.125 262 12668.23 187.12 54734.03 88888.00 2013-09-19 05:33:46.250 262 12668.15 187.07 54734.05 88888.00 2013-09-19 05:33:46.375 262 12668.15 187.07 54734.03 88888.00 2013-09-19 05:33:46.500 262 12668.12 187.10 54734.03 88888.00 2013-09-19 05:33:46.625 262 12668.17 187.10 54734.03 88888.00 2013-09-19 05:33:46.750 262 12668.12 187.07 54733.97 88888.00 2013-09-19 05:33:46.875 262 12668.15 187.05 54733.95 88888.00 2013-09-19 05:33:47.000 262 12668.20 187.05 54733.95 88888.00 2013-09-19 05:33:47.125 262 12668.20 187.05 54733.93 88888.00 2013-09-19 05:33:47.250 262 12668.17 187.03 54733.90 88888.00 2013-09-19 05:33:47.375 262 12668.17 187.03 54733.90 88888.00 2013-09-19 05:33:47.500 262 12668.15 187.00 54733.90 88888.00 2013-09-19 05:33:47.625 262 12668.17 187.00 54733.85 88888.00 2013-09-19 05:33:47.750 262 12668.15 186.97 54733.85 88888.00 2013-09-19 05:33:47.875 262 12668.12 186.97 54733.80 88888.00 2013-09-19 05:33:48.000 262 12668.12 186.95 54733.78 88888.00 2013-09-19 05:33:48.125 262 12668.08 186.95 54733.80 88888.00 2013-09-19 05:33:48.250 262 12668.05 186.93 54733.80 88888.00 2013-09-19 05:33:48.375 262 12668.08 186.95 54733.78 88888.00 2013-09-19 05:33:48.500 262 12668.10 186.95 54733.75 88888.00 2013-09-19 05:33:48.625 262 12668.10 186.93 54733.72 88888.00 2013-09-19 05:33:48.750 262 12668.15 186.93 54733.70 88888.00 2013-09-19 05:33:48.875 262 12668.12 186.90 54733.70 88888.00 2013-09-19 05:33:49.000 262 12668.20 186.90 54733.70 88888.00 2013-09-19 05:33:49.125 262 12668.15 186.90 54733.68 88888.00 2013-09-19 05:33:49.250 262 12668.17 186.90 54733.68 88888.00 2013-09-19 05:33:49.375 262 12668.25 186.93 54733.62 88888.00 2013-09-19 05:33:49.500 262 12668.23 186.90 54733.62 88888.00 2013-09-19 05:33:49.625 262 12668.23 186.90 54733.62 88888.00 2013-09-19 05:33:49.750 262 12668.25 186.90 54733.62 88888.00 2013-09-19 05:33:49.875 262 12668.23 186.85 54733.57 88888.00 2013-09-19 05:33:50.000 262 12668.30 186.85 54733.57 88888.00 2013-09-19 05:33:50.125 262 12668.35 186.85 54733.55 88888.00 2013-09-19 05:33:50.250 262 12668.27 186.85 54733.57 88888.00 2013-09-19 05:33:50.375 262 12668.20 186.82 54733.53 88888.00 2013-09-19 05:33:50.500 262 12668.23 186.80 54733.50 88888.00 2013-09-19 05:33:50.625 262 12668.27 186.80 54733.47 88888.00 2013-09-19 05:33:50.750 262 12668.33 186.82 54733.50 88888.00 2013-09-19 05:33:50.875 262 12668.33 186.80 54733.45 88888.00 2013-09-19 05:33:51.000 262 12668.33 186.80 54733.43 88888.00 2013-09-19 05:33:51.125 262 12668.30 186.78 54733.43 88888.00 2013-09-19 05:33:51.250 262 12668.30 186.78 54733.43 88888.00 2013-09-19 05:33:51.375 262 12668.35 186.80 54733.43 88888.00 2013-09-19 05:33:51.500 262 12668.40 186.80 54733.40 88888.00 2013-09-19 05:33:51.625 262 12668.42 186.80 54733.40 88888.00 2013-09-19 05:33:51.750 262 12668.45 186.78 54733.40 88888.00 2013-09-19 05:33:51.875 262 12668.48 186.78 54733.35 88888.00 2013-09-19 05:33:52.000 262 12668.50 186.75 54733.35 88888.00 2013-09-19 05:33:52.125 262 12668.45 186.75 54733.35 88888.00 2013-09-19 05:33:52.250 262 12668.45 186.72 54733.30 88888.00 2013-09-19 05:33:52.375 262 12668.48 186.75 54733.30 88888.00 2013-09-19 05:33:52.500 262 12668.45 186.70 54733.25 88888.00 2013-09-19 05:33:52.625 262 12668.45 186.68 54733.22 88888.00 2013-09-19 05:33:52.750 262 12668.58 186.70 54733.20 88888.00 2013-09-19 05:33:52.875 262 12668.58 186.72 54733.20 88888.00 2013-09-19 05:33:53.000 262 12668.55 186.68 54733.18 88888.00 2013-09-19 05:33:53.125 262 12668.52 186.70 54733.18 88888.00 2013-09-19 05:33:53.250 262 12668.52 186.70 54733.12 88888.00 2013-09-19 05:33:53.375 262 12668.62 186.70 54733.10 88888.00 2013-09-19 05:33:53.500 262 12668.62 186.68 54733.07 88888.00 2013-09-19 05:33:53.625 262 12668.58 186.65 54733.10 88888.00 2013-09-19 05:33:53.750 262 12668.62 186.65 54733.12 88888.00 2013-09-19 05:33:53.875 262 12668.60 186.65 54733.10 88888.00 2013-09-19 05:33:54.000 262 12668.62 186.65 54733.07 88888.00 2013-09-19 05:33:54.125 262 12668.67 186.68 54733.05 88888.00 2013-09-19 05:33:54.250 262 12668.62 186.62 54733.03 88888.00 2013-09-19 05:33:54.375 262 12668.58 186.62 54733.00 88888.00 2013-09-19 05:33:54.500 262 12668.58 186.60 54733.00 88888.00 2013-09-19 05:33:54.625 262 12668.62 186.62 54733.00 88888.00 2013-09-19 05:33:54.750 262 12668.65 186.60 54733.03 88888.00 2013-09-19 05:33:54.875 262 12668.67 186.57 54733.00 88888.00 2013-09-19 05:33:55.000 262 12668.67 186.55 54732.95 88888.00 2013-09-19 05:33:55.125 262 12668.70 186.55 54732.95 88888.00 2013-09-19 05:33:55.250 262 12668.62 186.55 54732.95 88888.00 2013-09-19 05:33:55.375 262 12668.67 186.55 54732.93 88888.00 2013-09-19 05:33:55.500 262 12668.70 186.53 54732.90 88888.00 2013-09-19 05:33:55.625 262 12668.70 186.55 54732.88 88888.00 2013-09-19 05:33:55.750 262 12668.73 186.53 54732.88 88888.00 2013-09-19 05:33:55.875 262 12668.70 186.50 54732.85 88888.00 2013-09-19 05:33:56.000 262 12668.67 186.50 54732.82 88888.00 2013-09-19 05:33:56.125 262 12668.77 186.47 54732.82 88888.00 2013-09-19 05:33:56.250 262 12668.77 186.47 54732.82 88888.00 2013-09-19 05:33:56.375 262 12668.77 186.47 54732.78 88888.00 2013-09-19 05:33:56.500 262 12668.75 186.45 54732.75 88888.00 2013-09-19 05:33:56.625 262 12668.77 186.45 54732.78 88888.00 2013-09-19 05:33:56.750 262 12668.85 186.45 54732.72 88888.00 2013-09-19 05:33:56.875 262 12668.85 186.43 54732.72 88888.00 2013-09-19 05:33:57.000 262 12668.83 186.43 54732.72 88888.00 2013-09-19 05:33:57.125 262 12668.80 186.43 54732.72 88888.00 2013-09-19 05:33:57.250 262 12668.77 186.38 54732.68 88888.00 2013-09-19 05:33:57.375 262 12668.75 186.40 54732.65 88888.00 2013-09-19 05:33:57.500 262 12668.80 186.38 54732.62 88888.00 2013-09-19 05:33:57.625 262 12668.80 186.38 54732.65 88888.00 2013-09-19 05:33:57.750 262 12668.80 186.40 54732.62 88888.00 2013-09-19 05:33:57.875 262 12668.83 186.40 54732.60 88888.00 2013-09-19 05:33:58.000 262 12668.83 186.38 54732.57 88888.00 2013-09-19 05:33:58.125 262 12668.83 186.35 54732.55 88888.00 2013-09-19 05:33:58.250 262 12668.80 186.32 54732.57 88888.00 2013-09-19 05:33:58.375 262 12668.83 186.35 54732.55 88888.00 2013-09-19 05:33:58.500 262 12668.83 186.35 54732.53 88888.00 2013-09-19 05:33:58.625 262 12668.83 186.35 54732.53 88888.00 2013-09-19 05:33:58.750 262 12668.88 186.35 54732.50 88888.00 2013-09-19 05:33:58.875 262 12668.92 186.32 54732.45 88888.00 2013-09-19 05:33:59.000 262 12668.95 186.30 54732.43 88888.00 2013-09-19 05:33:59.125 262 12668.90 186.30 54732.45 88888.00 2013-09-19 05:33:59.250 262 12668.88 186.28 54732.47 88888.00 2013-09-19 05:33:59.375 262 12668.88 186.30 54732.45 88888.00 2013-09-19 05:33:59.500 262 12668.85 186.30 54732.43 88888.00 2013-09-19 05:33:59.625 262 12668.85 186.25 54732.40 88888.00 2013-09-19 05:33:59.750 262 12668.92 186.25 54732.40 88888.00 2013-09-19 05:33:59.875 262 12668.90 186.28 54732.32 88888.00 2013-09-19 05:34:00.000 262 12668.85 186.28 54732.32 88888.00 2013-09-19 05:34:00.125 262 12668.88 186.25 54732.35 88888.00 2013-09-19 05:34:00.250 262 12668.88 186.25 54732.30 88888.00 2013-09-19 05:34:00.375 262 12668.90 186.22 54732.30 88888.00 2013-09-19 05:34:00.500 262 12668.90 186.22 54732.28 88888.00 2013-09-19 05:34:00.625 262 12668.92 186.22 54732.28 88888.00 2013-09-19 05:34:00.750 262 12668.90 186.20 54732.22 88888.00 2013-09-19 05:34:00.875 262 12668.88 186.18 54732.20 88888.00 2013-09-19 05:34:01.000 262 12668.88 186.15 54732.18 88888.00 2013-09-19 05:34:01.125 262 12668.88 186.15 54732.18 88888.00 2013-09-19 05:34:01.250 262 12668.85 186.12 54732.18 88888.00 2013-09-19 05:34:01.375 262 12668.85 186.15 54732.18 88888.00 2013-09-19 05:34:01.500 262 12668.85 186.12 54732.18 88888.00 2013-09-19 05:34:01.625 262 12668.90 186.12 54732.15 88888.00 2013-09-19 05:34:01.750 262 12668.90 186.12 54732.15 88888.00 2013-09-19 05:34:01.875 262 12668.90 186.12 54732.12 88888.00 2013-09-19 05:34:02.000 262 12668.90 186.07 54732.07 88888.00 2013-09-19 05:34:02.125 262 12668.88 186.07 54732.05 88888.00 2013-09-19 05:34:02.250 262 12668.90 186.05 54732.05 88888.00 2013-09-19 05:34:02.375 262 12668.92 186.07 54732.05 88888.00 2013-09-19 05:34:02.500 262 12668.92 186.07 54732.05 88888.00 2013-09-19 05:34:02.625 262 12669.00 186.05 54732.03 88888.00 2013-09-19 05:34:02.750 262 12669.05 186.03 54732.03 88888.00 2013-09-19 05:34:02.875 262 12669.02 186.03 54732.00 88888.00 2013-09-19 05:34:03.000 262 12669.02 186.00 54731.97 88888.00 2013-09-19 05:34:03.125 262 12669.12 186.00 54731.95 88888.00 2013-09-19 05:34:03.250 262 12669.08 186.00 54731.95 88888.00 2013-09-19 05:34:03.375 262 12669.08 185.97 54731.95 88888.00 2013-09-19 05:34:03.500 262 12669.12 185.97 54731.93 88888.00 2013-09-19 05:34:03.625 262 12669.08 185.97 54731.93 88888.00 2013-09-19 05:34:03.750 262 12669.08 185.97 54731.93 88888.00 2013-09-19 05:34:03.875 262 12669.10 185.95 54731.90 88888.00 2013-09-19 05:34:04.000 262 12669.05 185.93 54731.88 88888.00 2013-09-19 05:34:04.125 262 12669.05 185.93 54731.88 88888.00 2013-09-19 05:34:04.250 262 12669.02 185.93 54731.85 88888.00 2013-09-19 05:34:04.375 262 12669.10 185.93 54731.85 88888.00 2013-09-19 05:34:04.500 262 12669.10 185.93 54731.82 88888.00 2013-09-19 05:34:04.625 262 12669.10 185.93 54731.82 88888.00 2013-09-19 05:34:04.750 262 12669.12 185.93 54731.80 88888.00 2013-09-19 05:34:04.875 262 12669.15 185.90 54731.80 88888.00 2013-09-19 05:34:05.000 262 12669.17 185.88 54731.78 88888.00 2013-09-19 05:34:05.125 262 12669.20 185.88 54731.78 88888.00 2013-09-19 05:34:05.250 262 12669.17 185.88 54731.72 88888.00 2013-09-19 05:34:05.375 262 12669.15 185.88 54731.72 88888.00 2013-09-19 05:34:05.500 262 12669.15 185.85 54731.70 88888.00 2013-09-19 05:34:05.625 262 12669.12 185.88 54731.68 88888.00 2013-09-19 05:34:05.750 262 12669.12 185.88 54731.68 88888.00 2013-09-19 05:34:05.875 262 12669.20 185.85 54731.62 88888.00 2013-09-19 05:34:06.000 262 12669.27 185.82 54731.62 88888.00 2013-09-19 05:34:06.125 262 12669.20 185.85 54731.62 88888.00 2013-09-19 05:34:06.250 262 12669.17 185.82 54731.60 88888.00 2013-09-19 05:34:06.375 262 12669.23 185.82 54731.55 88888.00 2013-09-19 05:34:06.500 262 12669.20 185.80 54731.53 88888.00 2013-09-19 05:34:06.625 262 12669.12 185.80 54731.53 88888.00 2013-09-19 05:34:06.750 262 12669.15 185.80 54731.50 88888.00 2013-09-19 05:34:06.875 262 12669.17 185.78 54731.50 88888.00 2013-09-19 05:34:07.000 262 12669.25 185.75 54731.47 88888.00 2013-09-19 05:34:07.125 262 12669.27 185.78 54731.45 88888.00 2013-09-19 05:34:07.250 262 12669.25 185.75 54731.45 88888.00 2013-09-19 05:34:07.375 262 12669.25 185.75 54731.45 88888.00 2013-09-19 05:34:07.500 262 12669.27 185.75 54731.43 88888.00 2013-09-19 05:34:07.625 262 12669.27 185.75 54731.40 88888.00 2013-09-19 05:34:07.750 262 12669.30 185.72 54731.40 88888.00 2013-09-19 05:34:07.875 262 12669.27 185.70 54731.35 88888.00 2013-09-19 05:34:08.000 262 12669.27 185.68 54731.35 88888.00 2013-09-19 05:34:08.125 262 12669.30 185.68 54731.35 88888.00 2013-09-19 05:34:08.250 262 12669.30 185.68 54731.32 88888.00 2013-09-19 05:34:08.375 262 12669.33 185.68 54731.32 88888.00 2013-09-19 05:34:08.500 262 12669.33 185.65 54731.30 88888.00 2013-09-19 05:34:08.625 262 12669.38 185.65 54731.28 88888.00 2013-09-19 05:34:08.750 262 12669.40 185.65 54731.28 88888.00 2013-09-19 05:34:08.875 262 12669.42 185.65 54731.25 88888.00 2013-09-19 05:34:09.000 262 12669.42 185.65 54731.22 88888.00 2013-09-19 05:34:09.125 262 12669.40 185.65 54731.22 88888.00 2013-09-19 05:34:09.250 262 12669.35 185.65 54731.22 88888.00 2013-09-19 05:34:09.375 262 12669.35 185.65 54731.22 88888.00 2013-09-19 05:34:09.500 262 12669.33 185.62 54731.22 88888.00 2013-09-19 05:34:09.625 262 12669.30 185.60 54731.20 88888.00 2013-09-19 05:34:09.750 262 12669.33 185.62 54731.18 88888.00 2013-09-19 05:34:09.875 262 12669.33 185.60 54731.15 88888.00 2013-09-19 05:34:10.000 262 12669.35 185.60 54731.12 88888.00 2013-09-19 05:34:10.125 262 12669.33 185.57 54731.10 88888.00 2013-09-19 05:34:10.250 262 12669.33 185.55 54731.07 88888.00 2013-09-19 05:34:10.375 262 12669.38 185.57 54731.07 88888.00 2013-09-19 05:34:10.500 262 12669.38 185.55 54731.05 88888.00 2013-09-19 05:34:10.625 262 12669.38 185.55 54731.05 88888.00 2013-09-19 05:34:10.750 262 12669.35 185.55 54731.03 88888.00 2013-09-19 05:34:10.875 262 12669.35 185.53 54730.97 88888.00 2013-09-19 05:34:11.000 262 12669.40 185.53 54730.95 88888.00 2013-09-19 05:34:11.125 262 12669.45 185.53 54730.95 88888.00 2013-09-19 05:34:11.250 262 12669.40 185.50 54730.95 88888.00 2013-09-19 05:34:11.375 262 12669.38 185.50 54730.93 88888.00 2013-09-19 05:34:11.500 262 12669.35 185.50 54730.93 88888.00 2013-09-19 05:34:11.625 262 12669.40 185.47 54730.93 88888.00 2013-09-19 05:34:11.750 262 12669.42 185.45 54730.93 88888.00 2013-09-19 05:34:11.875 262 12669.45 185.45 54730.88 88888.00 2013-09-19 05:34:12.000 262 12669.45 185.45 54730.88 88888.00 2013-09-19 05:34:12.125 262 12669.45 185.45 54730.85 88888.00 2013-09-19 05:34:12.250 262 12669.45 185.43 54730.85 88888.00 2013-09-19 05:34:12.375 262 12669.45 185.43 54730.85 88888.00 2013-09-19 05:34:12.500 262 12669.42 185.40 54730.82 88888.00 2013-09-19 05:34:12.625 262 12669.40 185.40 54730.80 88888.00 2013-09-19 05:34:12.750 262 12669.38 185.40 54730.80 88888.00 2013-09-19 05:34:12.875 262 12669.38 185.38 54730.78 88888.00 2013-09-19 05:34:13.000 262 12669.45 185.38 54730.78 88888.00 2013-09-19 05:34:13.125 262 12669.45 185.35 54730.75 88888.00 2013-09-19 05:34:13.250 262 12669.38 185.35 54730.75 88888.00 2013-09-19 05:34:13.375 262 12669.45 185.35 54730.72 88888.00 2013-09-19 05:34:13.500 262 12669.48 185.32 54730.68 88888.00 2013-09-19 05:34:13.625 262 12669.45 185.32 54730.68 88888.00 2013-09-19 05:34:13.750 262 12669.48 185.35 54730.62 88888.00 2013-09-19 05:34:13.875 262 12669.50 185.35 54730.62 88888.00 2013-09-19 05:34:14.000 262 12669.50 185.35 54730.62 88888.00 2013-09-19 05:34:14.125 262 12669.50 185.35 54730.62 88888.00 2013-09-19 05:34:14.250 262 12669.52 185.35 54730.62 88888.00 2013-09-19 05:34:14.375 262 12669.50 185.38 54730.60 88888.00 2013-09-19 05:34:14.500 262 12669.50 185.35 54730.57 88888.00 2013-09-19 05:34:14.625 262 12669.48 185.30 54730.55 88888.00 2013-09-19 05:34:14.750 262 12669.50 185.30 54730.50 88888.00 2013-09-19 05:34:14.875 262 12669.52 185.28 54730.53 88888.00 2013-09-19 05:34:15.000 262 12669.60 185.28 54730.53 88888.00 2013-09-19 05:34:15.125 262 12669.60 185.28 54730.50 88888.00 2013-09-19 05:34:15.250 262 12669.58 185.28 54730.47 88888.00 2013-09-19 05:34:15.375 262 12669.58 185.30 54730.47 88888.00 2013-09-19 05:34:15.500 262 12669.52 185.25 54730.45 88888.00 2013-09-19 05:34:15.625 262 12669.52 185.22 54730.43 88888.00 2013-09-19 05:34:15.750 262 12669.50 185.22 54730.38 88888.00 2013-09-19 05:34:15.875 262 12669.52 185.20 54730.40 88888.00 2013-09-19 05:34:16.000 262 12669.55 185.22 54730.38 88888.00 2013-09-19 05:34:16.125 262 12669.55 185.25 54730.38 88888.00 2013-09-19 05:34:16.250 262 12669.60 185.22 54730.38 88888.00 2013-09-19 05:34:16.375 262 12669.62 185.22 54730.35 88888.00 2013-09-19 05:34:16.500 262 12669.58 185.22 54730.32 88888.00 2013-09-19 05:34:16.625 262 12669.55 185.22 54730.32 88888.00 2013-09-19 05:34:16.750 262 12669.55 185.20 54730.32 88888.00 2013-09-19 05:34:16.875 262 12669.55 185.22 54730.30 88888.00 2013-09-19 05:34:17.000 262 12669.60 185.20 54730.28 88888.00 2013-09-19 05:34:17.125 262 12669.62 185.20 54730.28 88888.00 2013-09-19 05:34:17.250 262 12669.65 185.20 54730.25 88888.00 2013-09-19 05:34:17.375 262 12669.67 185.22 54730.22 88888.00 2013-09-19 05:34:17.500 262 12669.65 185.20 54730.22 88888.00 2013-09-19 05:34:17.625 262 12669.65 185.20 54730.20 88888.00 2013-09-19 05:34:17.750 262 12669.67 185.20 54730.20 88888.00 2013-09-19 05:34:17.875 262 12669.73 185.20 54730.20 88888.00 2013-09-19 05:34:18.000 262 12669.70 185.20 54730.18 88888.00 2013-09-19 05:34:18.125 262 12669.73 185.20 54730.18 88888.00 2013-09-19 05:34:18.250 262 12669.73 185.18 54730.15 88888.00 2013-09-19 05:34:18.375 262 12669.73 185.18 54730.12 88888.00 2013-09-19 05:34:18.500 262 12669.73 185.18 54730.10 88888.00 2013-09-19 05:34:18.625 262 12669.80 185.18 54730.07 88888.00 2013-09-19 05:34:18.750 262 12669.80 185.18 54730.07 88888.00 2013-09-19 05:34:18.875 262 12669.83 185.18 54730.07 88888.00 2013-09-19 05:34:19.000 262 12669.88 185.15 54730.05 88888.00 2013-09-19 05:34:19.125 262 12669.85 185.15 54730.05 88888.00 2013-09-19 05:34:19.250 262 12669.75 185.15 54730.03 88888.00 2013-09-19 05:34:19.375 262 12669.77 185.15 54730.03 88888.00 2013-09-19 05:34:19.500 262 12669.77 185.12 54730.03 88888.00 2013-09-19 05:34:19.625 262 12669.80 185.15 54729.97 88888.00 2013-09-19 05:34:19.750 262 12669.88 185.12 54729.97 88888.00 2013-09-19 05:34:19.875 262 12669.90 185.12 54729.95 88888.00 2013-09-19 05:34:20.000 262 12669.88 185.10 54729.95 88888.00 2013-09-19 05:34:20.125 262 12669.83 185.10 54729.93 88888.00 2013-09-19 05:34:20.250 262 12669.85 185.07 54729.93 88888.00 2013-09-19 05:34:20.375 262 12669.88 185.12 54729.90 88888.00 2013-09-19 05:34:20.500 262 12669.85 185.10 54729.88 88888.00 2013-09-19 05:34:20.625 262 12669.80 185.10 54729.88 88888.00 2013-09-19 05:34:20.750 262 12669.85 185.10 54729.82 88888.00 2013-09-19 05:34:20.875 262 12669.90 185.07 54729.82 88888.00 2013-09-19 05:34:21.000 262 12669.92 185.07 54729.82 88888.00 2013-09-19 05:34:21.125 262 12669.90 185.07 54729.80 88888.00 2013-09-19 05:34:21.250 262 12669.85 185.05 54729.80 88888.00 2013-09-19 05:34:21.375 262 12669.88 185.05 54729.75 88888.00 2013-09-19 05:34:21.500 262 12669.90 185.05 54729.72 88888.00 2013-09-19 05:34:21.625 262 12669.88 185.03 54729.75 88888.00 2013-09-19 05:34:21.750 262 12669.90 185.00 54729.72 88888.00 2013-09-19 05:34:21.875 262 12669.95 185.03 54729.72 88888.00 2013-09-19 05:34:22.000 262 12670.02 185.03 54729.70 88888.00 2013-09-19 05:34:22.125 262 12670.00 185.03 54729.68 88888.00 2013-09-19 05:34:22.250 262 12670.00 185.00 54729.65 88888.00 2013-09-19 05:34:22.375 262 12669.98 185.00 54729.65 88888.00 2013-09-19 05:34:22.500 262 12670.00 185.00 54729.65 88888.00 2013-09-19 05:34:22.625 262 12670.05 185.00 54729.65 88888.00 2013-09-19 05:34:22.750 262 12670.05 185.03 54729.65 88888.00 2013-09-19 05:34:22.875 262 12670.02 185.03 54729.62 88888.00 2013-09-19 05:34:23.000 262 12670.00 185.03 54729.60 88888.00 2013-09-19 05:34:23.125 262 12670.00 185.00 54729.60 88888.00 2013-09-19 05:34:23.250 262 12669.98 185.00 54729.60 88888.00 2013-09-19 05:34:23.375 262 12670.02 185.00 54729.57 88888.00 2013-09-19 05:34:23.500 262 12670.02 184.97 54729.55 88888.00 2013-09-19 05:34:23.625 262 12670.02 185.00 54729.53 88888.00 2013-09-19 05:34:23.750 262 12670.08 185.00 54729.50 88888.00 2013-09-19 05:34:23.875 262 12670.08 185.00 54729.50 88888.00 2013-09-19 05:34:24.000 262 12670.05 185.00 54729.47 88888.00 2013-09-19 05:34:24.125 262 12670.05 185.00 54729.47 88888.00 2013-09-19 05:34:24.250 262 12670.00 184.97 54729.45 88888.00 2013-09-19 05:34:24.375 262 12670.02 185.00 54729.43 88888.00 2013-09-19 05:34:24.500 262 12670.08 184.95 54729.40 88888.00 2013-09-19 05:34:24.625 262 12670.15 184.95 54729.40 88888.00 2013-09-19 05:34:24.750 262 12670.12 184.97 54729.40 88888.00 2013-09-19 05:34:24.875 262 12670.15 184.97 54729.38 88888.00 2013-09-19 05:34:25.000 262 12670.10 184.95 54729.32 88888.00 2013-09-19 05:34:25.125 262 12670.12 184.93 54729.30 88888.00 2013-09-19 05:34:25.250 262 12670.15 184.90 54729.32 88888.00 2013-09-19 05:34:25.375 262 12670.17 184.95 54729.30 88888.00 2013-09-19 05:34:25.500 262 12670.17 184.95 54729.30 88888.00 2013-09-19 05:34:25.625 262 12670.23 184.93 54729.30 88888.00 2013-09-19 05:34:25.750 262 12670.23 184.90 54729.28 88888.00 2013-09-19 05:34:25.875 262 12670.23 184.93 54729.22 88888.00 2013-09-19 05:34:26.000 262 12670.25 184.93 54729.22 88888.00 2013-09-19 05:34:26.125 262 12670.25 184.95 54729.22 88888.00 2013-09-19 05:34:26.250 262 12670.20 184.90 54729.20 88888.00 2013-09-19 05:34:26.375 262 12670.17 184.93 54729.20 88888.00 2013-09-19 05:34:26.500 262 12670.23 184.93 54729.20 88888.00 2013-09-19 05:34:26.625 262 12670.25 184.93 54729.18 88888.00 2013-09-19 05:34:26.750 262 12670.25 184.90 54729.15 88888.00 2013-09-19 05:34:26.875 262 12670.33 184.93 54729.15 88888.00 2013-09-19 05:34:27.000 262 12670.35 184.93 54729.12 88888.00 2013-09-19 05:34:27.125 262 12670.30 184.93 54729.12 88888.00 2013-09-19 05:34:27.250 262 12670.33 184.90 54729.10 88888.00 2013-09-19 05:34:27.375 262 12670.42 184.93 54729.07 88888.00 2013-09-19 05:34:27.500 262 12670.40 184.90 54729.03 88888.00 2013-09-19 05:34:27.625 262 12670.38 184.90 54729.03 88888.00 2013-09-19 05:34:27.750 262 12670.42 184.93 54729.00 88888.00 2013-09-19 05:34:27.875 262 12670.40 184.93 54728.97 88888.00 2013-09-19 05:34:28.000 262 12670.40 184.95 54728.95 88888.00 2013-09-19 05:34:28.125 262 12670.48 184.97 54728.97 88888.00 2013-09-19 05:34:28.250 262 12670.52 184.95 54728.95 88888.00 2013-09-19 05:34:28.375 262 12670.52 184.95 54728.97 88888.00 2013-09-19 05:34:28.500 262 12670.50 185.00 54728.95 88888.00 2013-09-19 05:34:28.625 262 12670.48 184.97 54728.93 88888.00 2013-09-19 05:34:28.750 262 12670.45 184.95 54728.90 88888.00 2013-09-19 05:34:28.875 262 12670.48 184.93 54728.90 88888.00 2013-09-19 05:34:29.000 262 12670.52 184.93 54728.88 88888.00 2013-09-19 05:34:29.125 262 12670.55 184.95 54728.88 88888.00 2013-09-19 05:34:29.250 262 12670.60 184.95 54728.85 88888.00 2013-09-19 05:34:29.375 262 12670.65 184.93 54728.82 88888.00 2013-09-19 05:34:29.500 262 12670.62 184.95 54728.82 88888.00 2013-09-19 05:34:29.625 262 12670.62 184.95 54728.80 88888.00 2013-09-19 05:34:29.750 262 12670.60 184.95 54728.78 88888.00 2013-09-19 05:34:29.875 262 12670.60 184.95 54728.75 88888.00 2013-09-19 05:34:30.000 262 12670.65 184.95 54728.72 88888.00 2013-09-19 05:34:30.125 262 12670.58 184.97 54728.72 88888.00 2013-09-19 05:34:30.250 262 12670.55 184.95 54728.72 88888.00 2013-09-19 05:34:30.375 262 12670.58 184.95 54728.70 88888.00 2013-09-19 05:34:30.500 262 12670.65 184.95 54728.72 88888.00 2013-09-19 05:34:30.625 262 12670.67 184.95 54728.70 88888.00 2013-09-19 05:34:30.750 262 12670.67 184.95 54728.70 88888.00 2013-09-19 05:34:30.875 262 12670.73 184.95 54728.68 88888.00 2013-09-19 05:34:31.000 262 12670.67 184.95 54728.68 88888.00 2013-09-19 05:34:31.125 262 12670.65 184.95 54728.65 88888.00 2013-09-19 05:34:31.250 262 12670.62 184.95 54728.62 88888.00 2013-09-19 05:34:31.375 262 12670.73 184.95 54728.62 88888.00 2013-09-19 05:34:31.500 262 12670.75 184.97 54728.60 88888.00 2013-09-19 05:34:31.625 262 12670.77 184.97 54728.57 88888.00 2013-09-19 05:34:31.750 262 12670.83 184.97 54728.57 88888.00 2013-09-19 05:34:31.875 262 12670.80 184.97 54728.57 88888.00 2013-09-19 05:34:32.000 262 12670.77 184.95 54728.55 88888.00 2013-09-19 05:34:32.125 262 12670.80 184.97 54728.53 88888.00 2013-09-19 05:34:32.250 262 12670.83 184.97 54728.53 88888.00 2013-09-19 05:34:32.375 262 12670.88 184.97 54728.50 88888.00 2013-09-19 05:34:32.500 262 12670.90 184.95 54728.47 88888.00 2013-09-19 05:34:32.625 262 12670.88 184.95 54728.47 88888.00 2013-09-19 05:34:32.750 262 12670.90 184.95 54728.47 88888.00 2013-09-19 05:34:32.875 262 12670.92 184.97 54728.45 88888.00 2013-09-19 05:34:33.000 262 12670.92 184.95 54728.45 88888.00 2013-09-19 05:34:33.125 262 12670.95 184.95 54728.45 88888.00 2013-09-19 05:34:33.250 262 12670.90 184.93 54728.43 88888.00 2013-09-19 05:34:33.375 262 12670.90 184.95 54728.38 88888.00 2013-09-19 05:34:33.500 262 12670.90 184.95 54728.38 88888.00 2013-09-19 05:34:33.625 262 12670.88 184.95 54728.35 88888.00 2013-09-19 05:34:33.750 262 12670.90 184.95 54728.32 88888.00 2013-09-19 05:34:33.875 262 12670.92 184.95 54728.32 88888.00 2013-09-19 05:34:34.000 262 12670.98 184.97 54728.30 88888.00 2013-09-19 05:34:34.125 262 12670.92 184.95 54728.30 88888.00 2013-09-19 05:34:34.250 262 12670.95 184.95 54728.30 88888.00 2013-09-19 05:34:34.375 262 12671.02 184.97 54728.30 88888.00 2013-09-19 05:34:34.500 262 12671.08 184.95 54728.30 88888.00 2013-09-19 05:34:34.625 262 12671.12 184.95 54728.28 88888.00 2013-09-19 05:34:34.750 262 12671.05 184.95 54728.25 88888.00 2013-09-19 05:34:34.875 262 12671.02 184.93 54728.25 88888.00 2013-09-19 05:34:35.000 262 12671.10 184.95 54728.22 88888.00 2013-09-19 05:34:35.125 262 12671.15 184.95 54728.20 88888.00 2013-09-19 05:34:35.250 262 12671.15 184.90 54728.18 88888.00 2013-09-19 05:34:35.375 262 12671.20 184.95 54728.18 88888.00 2013-09-19 05:34:35.500 262 12671.20 184.95 54728.18 88888.00 2013-09-19 05:34:35.625 262 12671.23 184.97 54728.15 88888.00 2013-09-19 05:34:35.750 262 12671.23 184.97 54728.15 88888.00 2013-09-19 05:34:35.875 262 12671.23 184.95 54728.12 88888.00 2013-09-19 05:34:36.000 262 12671.23 184.97 54728.12 88888.00 2013-09-19 05:34:36.125 262 12671.23 184.95 54728.12 88888.00 2013-09-19 05:34:36.250 262 12671.23 184.93 54728.10 88888.00 2013-09-19 05:34:36.375 262 12671.23 184.95 54728.10 88888.00 2013-09-19 05:34:36.500 262 12671.17 184.95 54728.07 88888.00 2013-09-19 05:34:36.625 262 12671.25 184.93 54728.05 88888.00 2013-09-19 05:34:36.750 262 12671.27 184.93 54728.03 88888.00 2013-09-19 05:34:36.875 262 12671.27 184.90 54728.03 88888.00 2013-09-19 05:34:37.000 262 12671.33 184.90 54728.03 88888.00 2013-09-19 05:34:37.125 262 12671.35 184.90 54728.00 88888.00 2013-09-19 05:34:37.250 262 12671.40 184.90 54727.97 88888.00 2013-09-19 05:34:37.375 262 12671.42 184.90 54727.97 88888.00 2013-09-19 05:34:37.500 262 12671.40 184.90 54727.95 88888.00 2013-09-19 05:34:37.625 262 12671.38 184.90 54727.95 88888.00 2013-09-19 05:34:37.750 262 12671.38 184.88 54727.95 88888.00 2013-09-19 05:34:37.875 262 12671.35 184.90 54727.95 88888.00 2013-09-19 05:34:38.000 262 12671.33 184.88 54727.93 88888.00 2013-09-19 05:34:38.125 262 12671.35 184.85 54727.90 88888.00 2013-09-19 05:34:38.250 262 12671.40 184.88 54727.90 88888.00 2013-09-19 05:34:38.375 262 12671.42 184.90 54727.88 88888.00 2013-09-19 05:34:38.500 262 12671.35 184.90 54727.85 88888.00 2013-09-19 05:34:38.625 262 12671.42 184.88 54727.88 88888.00 2013-09-19 05:34:38.750 262 12671.50 184.90 54727.85 88888.00 2013-09-19 05:34:38.875 262 12671.50 184.90 54727.80 88888.00 2013-09-19 05:34:39.000 262 12671.48 184.90 54727.78 88888.00 2013-09-19 05:34:39.125 262 12671.42 184.90 54727.78 88888.00 2013-09-19 05:34:39.250 262 12671.40 184.85 54727.78 88888.00 2013-09-19 05:34:39.375 262 12671.45 184.85 54727.75 88888.00 2013-09-19 05:34:39.500 262 12671.48 184.85 54727.72 88888.00 2013-09-19 05:34:39.625 262 12671.55 184.85 54727.72 88888.00 2013-09-19 05:34:39.750 262 12671.55 184.85 54727.70 88888.00 2013-09-19 05:34:39.875 262 12671.50 184.85 54727.70 88888.00 2013-09-19 05:34:40.000 262 12671.55 184.82 54727.68 88888.00 2013-09-19 05:34:40.125 262 12671.55 184.85 54727.68 88888.00 2013-09-19 05:34:40.250 262 12671.50 184.80 54727.68 88888.00 2013-09-19 05:34:40.375 262 12671.52 184.82 54727.68 88888.00 2013-09-19 05:34:40.500 262 12671.60 184.82 54727.65 88888.00 2013-09-19 05:34:40.625 262 12671.62 184.80 54727.65 88888.00 2013-09-19 05:34:40.750 262 12671.58 184.82 54727.65 88888.00 2013-09-19 05:34:40.875 262 12671.60 184.80 54727.65 88888.00 2013-09-19 05:34:41.000 262 12671.67 184.78 54727.60 88888.00 2013-09-19 05:34:41.125 262 12671.67 184.78 54727.60 88888.00 2013-09-19 05:34:41.250 262 12671.62 184.78 54727.62 88888.00 2013-09-19 05:34:41.375 262 12671.65 184.78 54727.62 88888.00 2013-09-19 05:34:41.500 262 12671.65 184.75 54727.57 88888.00 2013-09-19 05:34:41.625 262 12671.67 184.75 54727.57 88888.00 2013-09-19 05:34:41.750 262 12671.73 184.75 54727.55 88888.00 2013-09-19 05:34:41.875 262 12671.80 184.78 54727.55 88888.00 2013-09-19 05:34:42.000 262 12671.75 184.78 54727.50 88888.00 2013-09-19 05:34:42.125 262 12671.73 184.72 54727.50 88888.00 2013-09-19 05:34:42.250 262 12671.75 184.70 54727.47 88888.00 2013-09-19 05:34:42.375 262 12671.85 184.72 54727.50 88888.00 2013-09-19 05:34:42.500 262 12671.85 184.75 54727.47 88888.00 2013-09-19 05:34:42.625 262 12671.85 184.72 54727.45 88888.00 2013-09-19 05:34:42.750 262 12671.80 184.72 54727.43 88888.00 2013-09-19 05:34:42.875 262 12671.77 184.72 54727.43 88888.00 2013-09-19 05:34:43.000 262 12671.77 184.72 54727.40 88888.00 2013-09-19 05:34:43.125 262 12671.75 184.68 54727.40 88888.00 2013-09-19 05:34:43.250 262 12671.75 184.62 54727.40 88888.00 2013-09-19 05:34:43.375 262 12671.73 184.62 54727.38 88888.00 2013-09-19 05:34:43.500 262 12671.77 184.65 54727.35 88888.00 2013-09-19 05:34:43.625 262 12671.85 184.65 54727.38 88888.00 2013-09-19 05:34:43.750 262 12671.88 184.62 54727.38 88888.00 2013-09-19 05:34:43.875 262 12671.92 184.60 54727.35 88888.00 2013-09-19 05:34:44.000 262 12671.95 184.55 54727.32 88888.00 2013-09-19 05:34:44.125 262 12671.90 184.57 54727.35 88888.00 2013-09-19 05:34:44.250 262 12671.83 184.57 54727.30 88888.00 2013-09-19 05:34:44.375 262 12671.83 184.57 54727.30 88888.00 2013-09-19 05:34:44.500 262 12671.80 184.57 54727.30 88888.00 2013-09-19 05:34:44.625 262 12671.85 184.57 54727.30 88888.00 2013-09-19 05:34:44.750 262 12671.88 184.55 54727.30 88888.00 2013-09-19 05:34:44.875 262 12671.85 184.55 54727.30 88888.00 2013-09-19 05:34:45.000 262 12671.83 184.53 54727.30 88888.00 2013-09-19 05:34:45.125 262 12671.83 184.53 54727.28 88888.00 2013-09-19 05:34:45.250 262 12671.88 184.47 54727.25 88888.00 2013-09-19 05:34:45.375 262 12671.98 184.50 54727.25 88888.00 2013-09-19 05:34:45.500 262 12672.02 184.47 54727.22 88888.00 2013-09-19 05:34:45.625 262 12672.00 184.47 54727.22 88888.00 2013-09-19 05:34:45.750 262 12671.92 184.45 54727.20 88888.00 2013-09-19 05:34:45.875 262 12671.95 184.45 54727.20 88888.00 2013-09-19 05:34:46.000 262 12671.95 184.45 54727.18 88888.00 2013-09-19 05:34:46.125 262 12671.98 184.45 54727.18 88888.00 2013-09-19 05:34:46.250 262 12671.98 184.43 54727.18 88888.00 2013-09-19 05:34:46.375 262 12671.95 184.43 54727.18 88888.00 2013-09-19 05:34:46.500 262 12671.92 184.40 54727.18 88888.00 2013-09-19 05:34:46.625 262 12672.02 184.43 54727.15 88888.00 2013-09-19 05:34:46.750 262 12672.05 184.40 54727.12 88888.00 2013-09-19 05:34:46.875 262 12672.00 184.43 54727.15 88888.00 2013-09-19 05:34:47.000 262 12672.00 184.43 54727.12 88888.00 2013-09-19 05:34:47.125 262 12672.08 184.43 54727.12 88888.00 2013-09-19 05:34:47.250 262 12672.12 184.38 54727.12 88888.00 2013-09-19 05:34:47.375 262 12672.10 184.38 54727.10 88888.00 2013-09-19 05:34:47.500 262 12672.08 184.35 54727.10 88888.00 2013-09-19 05:34:47.625 262 12672.10 184.32 54727.10 88888.00 2013-09-19 05:34:47.750 262 12672.17 184.35 54727.07 88888.00 2013-09-19 05:34:47.875 262 12672.20 184.35 54727.05 88888.00 2013-09-19 05:34:48.000 262 12672.17 184.32 54727.05 88888.00 2013-09-19 05:34:48.125 262 12672.10 184.32 54727.00 88888.00 2013-09-19 05:34:48.250 262 12672.10 184.28 54727.00 88888.00 2013-09-19 05:34:48.375 262 12672.12 184.28 54727.00 88888.00 2013-09-19 05:34:48.500 262 12672.12 184.30 54726.97 88888.00 2013-09-19 05:34:48.625 262 12672.15 184.35 54727.00 88888.00 2013-09-19 05:34:48.750 262 12672.17 184.32 54727.00 88888.00 2013-09-19 05:34:48.875 262 12672.20 184.30 54726.97 88888.00 2013-09-19 05:34:49.000 262 12672.17 184.30 54726.95 88888.00 2013-09-19 05:34:49.125 262 12672.12 184.28 54726.95 88888.00 2013-09-19 05:34:49.250 262 12672.12 184.25 54726.93 88888.00 2013-09-19 05:34:49.375 262 12672.12 184.28 54726.93 88888.00 2013-09-19 05:34:49.500 262 12672.08 184.25 54726.93 88888.00 2013-09-19 05:34:49.625 262 12672.08 184.25 54726.93 88888.00 2013-09-19 05:34:49.750 262 12672.10 184.22 54726.90 88888.00 2013-09-19 05:34:49.875 262 12672.12 184.22 54726.93 88888.00 2013-09-19 05:34:50.000 262 12672.12 184.22 54726.90 88888.00 2013-09-19 05:34:50.125 262 12672.20 184.22 54726.88 88888.00 2013-09-19 05:34:50.250 262 12672.20 184.20 54726.85 88888.00 2013-09-19 05:34:50.375 262 12672.23 184.20 54726.85 88888.00 2013-09-19 05:34:50.500 262 12672.25 184.20 54726.82 88888.00 2013-09-19 05:34:50.625 262 12672.27 184.18 54726.82 88888.00 2013-09-19 05:34:50.750 262 12672.30 184.18 54726.80 88888.00 2013-09-19 05:34:50.875 262 12672.33 184.15 54726.80 88888.00 2013-09-19 05:34:51.000 262 12672.40 184.15 54726.78 88888.00 2013-09-19 05:34:51.125 262 12672.40 184.15 54726.78 88888.00 2013-09-19 05:34:51.250 262 12672.38 184.12 54726.78 88888.00 2013-09-19 05:34:51.375 262 12672.40 184.15 54726.78 88888.00 2013-09-19 05:34:51.500 262 12672.40 184.15 54726.75 88888.00 2013-09-19 05:34:51.625 262 12672.42 184.15 54726.75 88888.00 2013-09-19 05:34:51.750 262 12672.42 184.12 54726.72 88888.00 2013-09-19 05:34:51.875 262 12672.40 184.10 54726.70 88888.00 2013-09-19 05:34:52.000 262 12672.40 184.07 54726.68 88888.00 2013-09-19 05:34:52.125 262 12672.35 184.05 54726.68 88888.00 2013-09-19 05:34:52.250 262 12672.40 184.05 54726.68 88888.00 2013-09-19 05:34:52.375 262 12672.48 184.07 54726.68 88888.00 2013-09-19 05:34:52.500 262 12672.50 184.07 54726.68 88888.00 2013-09-19 05:34:52.625 262 12672.42 184.03 54726.68 88888.00 2013-09-19 05:34:52.750 262 12672.35 184.03 54726.62 88888.00 2013-09-19 05:34:52.875 262 12672.35 184.00 54726.57 88888.00 2013-09-19 05:34:53.000 262 12672.48 183.97 54726.57 88888.00 2013-09-19 05:34:53.125 262 12672.48 183.97 54726.60 88888.00 2013-09-19 05:34:53.250 262 12672.38 183.97 54726.57 88888.00 2013-09-19 05:34:53.375 262 12672.40 183.97 54726.60 88888.00 2013-09-19 05:34:53.500 262 12672.48 183.97 54726.60 88888.00 2013-09-19 05:34:53.625 262 12672.52 183.97 54726.55 88888.00 2013-09-19 05:34:53.750 262 12672.52 183.97 54726.55 88888.00 2013-09-19 05:34:53.875 262 12672.52 183.93 54726.53 88888.00 2013-09-19 05:34:54.000 262 12672.52 183.93 54726.53 88888.00 2013-09-19 05:34:54.125 262 12672.48 183.93 54726.50 88888.00 2013-09-19 05:34:54.250 262 12672.50 183.90 54726.50 88888.00 2013-09-19 05:34:54.375 262 12672.50 183.93 54726.53 88888.00 2013-09-19 05:34:54.500 262 12672.48 183.90 54726.47 88888.00 2013-09-19 05:34:54.625 262 12672.48 183.88 54726.45 88888.00 2013-09-19 05:34:54.750 262 12672.48 183.88 54726.45 88888.00 2013-09-19 05:34:54.875 262 12672.55 183.88 54726.45 88888.00 2013-09-19 05:34:55.000 262 12672.55 183.85 54726.43 88888.00 2013-09-19 05:34:55.125 262 12672.55 183.82 54726.43 88888.00 2013-09-19 05:34:55.250 262 12672.52 183.80 54726.43 88888.00 2013-09-19 05:34:55.375 262 12672.55 183.82 54726.43 88888.00 2013-09-19 05:34:55.500 262 12672.55 183.80 54726.40 88888.00 2013-09-19 05:34:55.625 262 12672.60 183.78 54726.40 88888.00 2013-09-19 05:34:55.750 262 12672.60 183.78 54726.38 88888.00 2013-09-19 05:34:55.875 262 12672.58 183.78 54726.35 88888.00 2013-09-19 05:34:56.000 262 12672.60 183.75 54726.35 88888.00 2013-09-19 05:34:56.125 262 12672.55 183.75 54726.35 88888.00 2013-09-19 05:34:56.250 262 12672.55 183.72 54726.35 88888.00 2013-09-19 05:34:56.375 262 12672.55 183.72 54726.35 88888.00 2013-09-19 05:34:56.500 262 12672.60 183.70 54726.32 88888.00 2013-09-19 05:34:56.625 262 12672.65 183.70 54726.30 88888.00 2013-09-19 05:34:56.750 262 12672.67 183.68 54726.25 88888.00 2013-09-19 05:34:56.875 262 12672.70 183.70 54726.25 88888.00 2013-09-19 05:34:57.000 262 12672.73 183.70 54726.25 88888.00 2013-09-19 05:34:57.125 262 12672.75 183.68 54726.28 88888.00 2013-09-19 05:34:57.250 262 12672.80 183.62 54726.25 88888.00 2013-09-19 05:34:57.375 262 12672.85 183.62 54726.22 88888.00 2013-09-19 05:34:57.500 262 12672.85 183.62 54726.20 88888.00 2013-09-19 05:34:57.625 262 12672.83 183.60 54726.22 88888.00 2013-09-19 05:34:57.750 262 12672.83 183.60 54726.22 88888.00 2013-09-19 05:34:57.875 262 12672.85 183.60 54726.20 88888.00 2013-09-19 05:34:58.000 262 12672.83 183.57 54726.20 88888.00 2013-09-19 05:34:58.125 262 12672.77 183.55 54726.18 88888.00 2013-09-19 05:34:58.250 262 12672.80 183.50 54726.20 88888.00 2013-09-19 05:34:58.375 262 12672.80 183.53 54726.18 88888.00 2013-09-19 05:34:58.500 262 12672.80 183.55 54726.12 88888.00 2013-09-19 05:34:58.625 262 12672.77 183.50 54726.12 88888.00 2013-09-19 05:34:58.750 262 12672.80 183.53 54726.10 88888.00 2013-09-19 05:34:58.875 262 12672.85 183.50 54726.07 88888.00 2013-09-19 05:34:59.000 262 12672.88 183.47 54726.07 88888.00 2013-09-19 05:34:59.125 262 12672.92 183.50 54726.10 88888.00 2013-09-19 05:34:59.250 262 12672.98 183.50 54726.10 88888.00 2013-09-19 05:34:59.375 262 12673.02 183.50 54726.07 88888.00 2013-09-19 05:34:59.500 262 12672.98 183.43 54726.05 88888.00 2013-09-19 05:34:59.625 262 12672.90 183.43 54726.03 88888.00 2013-09-19 05:34:59.750 262 12672.90 183.47 54726.03 88888.00 2013-09-19 05:34:59.875 262 12672.92 183.45 54726.03 88888.00 2013-09-19 05:35:00.000 262 12672.92 183.43 54726.03 88888.00 2013-09-19 05:35:00.125 262 12672.95 183.40 54726.03 88888.00 2013-09-19 05:35:00.250 262 12672.92 183.40 54726.05 88888.00 2013-09-19 05:35:00.375 262 12673.08 183.38 54726.00 88888.00 2013-09-19 05:35:00.500 262 12673.10 183.38 54725.97 88888.00 2013-09-19 05:35:00.625 262 12673.12 183.35 54725.97 88888.00 2013-09-19 05:35:00.750 262 12673.15 183.32 54725.95 88888.00 2013-09-19 05:35:00.875 262 12673.23 183.35 54725.95 88888.00 2013-09-19 05:35:01.000 262 12673.20 183.32 54725.93 88888.00 2013-09-19 05:35:01.125 262 12673.17 183.30 54725.93 88888.00 2013-09-19 05:35:01.250 262 12673.15 183.28 54725.93 88888.00 2013-09-19 05:35:01.375 262 12673.15 183.30 54725.90 88888.00 2013-09-19 05:35:01.500 262 12673.17 183.30 54725.88 88888.00 2013-09-19 05:35:01.625 262 12673.20 183.28 54725.88 88888.00 2013-09-19 05:35:01.750 262 12673.23 183.25 54725.88 88888.00 2013-09-19 05:35:01.875 262 12673.25 183.25 54725.85 88888.00 2013-09-19 05:35:02.000 262 12673.25 183.25 54725.82 88888.00 2013-09-19 05:35:02.125 262 12673.23 183.22 54725.80 88888.00 2013-09-19 05:35:02.250 262 12673.27 183.20 54725.82 88888.00 2013-09-19 05:35:02.375 262 12673.33 183.18 54725.82 88888.00 2013-09-19 05:35:02.500 262 12673.33 183.20 54725.80 88888.00 2013-09-19 05:35:02.625 262 12673.27 183.20 54725.80 88888.00 2013-09-19 05:35:02.750 262 12673.25 183.18 54725.78 88888.00 2013-09-19 05:35:02.875 262 12673.30 183.15 54725.78 88888.00 2013-09-19 05:35:03.000 262 12673.25 183.15 54725.75 88888.00 2013-09-19 05:35:03.125 262 12673.30 183.15 54725.75 88888.00 2013-09-19 05:35:03.250 262 12673.33 183.12 54725.75 88888.00 2013-09-19 05:35:03.375 262 12673.35 183.10 54725.75 88888.00 2013-09-19 05:35:03.500 262 12673.30 183.10 54725.72 88888.00 2013-09-19 05:35:03.625 262 12673.27 183.07 54725.72 88888.00 2013-09-19 05:35:03.750 262 12673.33 183.10 54725.72 88888.00 2013-09-19 05:35:03.875 262 12673.33 183.07 54725.72 88888.00 2013-09-19 05:35:04.000 262 12673.30 183.07 54725.72 88888.00 2013-09-19 05:35:04.125 262 12673.33 183.07 54725.72 88888.00 2013-09-19 05:35:04.250 262 12673.25 183.05 54725.70 88888.00 2013-09-19 05:35:04.375 262 12673.30 183.03 54725.68 88888.00 2013-09-19 05:35:04.500 262 12673.40 183.00 54725.65 88888.00 2013-09-19 05:35:04.625 262 12673.40 182.97 54725.65 88888.00 2013-09-19 05:35:04.750 262 12673.42 182.97 54725.68 88888.00 2013-09-19 05:35:04.875 262 12673.45 182.97 54725.68 88888.00 2013-09-19 05:35:05.000 262 12673.42 182.95 54725.65 88888.00 2013-09-19 05:35:05.125 262 12673.40 182.95 54725.62 88888.00 2013-09-19 05:35:05.250 262 12673.35 182.93 54725.65 88888.00 2013-09-19 05:35:05.375 262 12673.33 182.95 54725.65 88888.00 2013-09-19 05:35:05.500 262 12673.33 182.93 54725.65 88888.00 2013-09-19 05:35:05.625 262 12673.33 182.93 54725.62 88888.00 2013-09-19 05:35:05.750 262 12673.42 182.90 54725.60 88888.00 2013-09-19 05:35:05.875 262 12673.48 182.85 54725.57 88888.00 2013-09-19 05:35:06.000 262 12673.48 182.82 54725.55 88888.00 2013-09-19 05:35:06.125 262 12673.45 182.85 54725.57 88888.00 2013-09-19 05:35:06.250 262 12673.40 182.85 54725.57 88888.00 2013-09-19 05:35:06.375 262 12673.40 182.85 54725.55 88888.00 2013-09-19 05:35:06.500 262 12673.40 182.82 54725.55 88888.00 2013-09-19 05:35:06.625 262 12673.42 182.82 54725.53 88888.00 2013-09-19 05:35:06.750 262 12673.52 182.80 54725.55 88888.00 2013-09-19 05:35:06.875 262 12673.58 182.80 54725.55 88888.00 2013-09-19 05:35:07.000 262 12673.52 182.78 54725.55 88888.00 2013-09-19 05:35:07.125 262 12673.50 182.75 54725.53 88888.00 2013-09-19 05:35:07.250 262 12673.45 182.72 54725.50 88888.00 2013-09-19 05:35:07.375 262 12673.48 182.72 54725.50 88888.00 2013-09-19 05:35:07.500 262 12673.52 182.75 54725.53 88888.00 2013-09-19 05:35:07.625 262 12673.50 182.75 54725.50 88888.00 2013-09-19 05:35:07.750 262 12673.45 182.72 54725.47 88888.00 2013-09-19 05:35:07.875 262 12673.52 182.72 54725.50 88888.00 2013-09-19 05:35:08.000 262 12673.60 182.72 54725.47 88888.00 2013-09-19 05:35:08.125 262 12673.58 182.70 54725.45 88888.00 2013-09-19 05:35:08.250 262 12673.52 182.68 54725.45 88888.00 2013-09-19 05:35:08.375 262 12673.52 182.65 54725.45 88888.00 2013-09-19 05:35:08.500 262 12673.55 182.65 54725.43 88888.00 2013-09-19 05:35:08.625 262 12673.52 182.62 54725.40 88888.00 2013-09-19 05:35:08.750 262 12673.50 182.62 54725.40 88888.00 2013-09-19 05:35:08.875 262 12673.50 182.62 54725.35 88888.00 2013-09-19 05:35:09.000 262 12673.52 182.60 54725.35 88888.00 2013-09-19 05:35:09.125 262 12673.58 182.60 54725.38 88888.00 2013-09-19 05:35:09.250 262 12673.58 182.55 54725.35 88888.00 2013-09-19 05:35:09.375 262 12673.58 182.55 54725.35 88888.00 2013-09-19 05:35:09.500 262 12673.52 182.55 54725.35 88888.00 2013-09-19 05:35:09.625 262 12673.50 182.53 54725.35 88888.00 2013-09-19 05:35:09.750 262 12673.55 182.53 54725.30 88888.00 2013-09-19 05:35:09.875 262 12673.55 182.53 54725.28 88888.00 2013-09-19 05:35:10.000 262 12673.50 182.47 54725.30 88888.00 2013-09-19 05:35:10.125 262 12673.52 182.47 54725.32 88888.00 2013-09-19 05:35:10.250 262 12673.52 182.45 54725.30 88888.00 2013-09-19 05:35:10.375 262 12673.55 182.47 54725.30 88888.00 2013-09-19 05:35:10.500 262 12673.55 182.47 54725.28 88888.00 2013-09-19 05:35:10.625 262 12673.52 182.43 54725.25 88888.00 2013-09-19 05:35:10.750 262 12673.52 182.43 54725.28 88888.00 2013-09-19 05:35:10.875 262 12673.45 182.43 54725.25 88888.00 2013-09-19 05:35:11.000 262 12673.45 182.40 54725.22 88888.00 2013-09-19 05:35:11.125 262 12673.52 182.40 54725.22 88888.00 2013-09-19 05:35:11.250 262 12673.58 182.38 54725.25 88888.00 2013-09-19 05:35:11.375 262 12673.65 182.40 54725.22 88888.00 2013-09-19 05:35:11.500 262 12673.60 182.38 54725.20 88888.00 2013-09-19 05:35:11.625 262 12673.55 182.38 54725.20 88888.00 2013-09-19 05:35:11.750 262 12673.55 182.38 54725.20 88888.00 2013-09-19 05:35:11.875 262 12673.55 182.35 54725.18 88888.00 2013-09-19 05:35:12.000 262 12673.55 182.32 54725.15 88888.00 2013-09-19 05:35:12.125 262 12673.55 182.32 54725.15 88888.00 2013-09-19 05:35:12.250 262 12673.58 182.32 54725.18 88888.00 2013-09-19 05:35:12.375 262 12673.58 182.32 54725.15 88888.00 2013-09-19 05:35:12.500 262 12673.60 182.30 54725.12 88888.00 2013-09-19 05:35:12.625 262 12673.60 182.30 54725.15 88888.00 2013-09-19 05:35:12.750 262 12673.55 182.28 54725.12 88888.00 2013-09-19 05:35:12.875 262 12673.50 182.28 54725.10 88888.00 2013-09-19 05:35:13.000 262 12673.45 182.25 54725.07 88888.00 2013-09-19 05:35:13.125 262 12673.52 182.25 54725.10 88888.00 2013-09-19 05:35:13.250 262 12673.52 182.25 54725.07 88888.00 2013-09-19 05:35:13.375 262 12673.52 182.28 54725.05 88888.00 2013-09-19 05:35:13.500 262 12673.48 182.25 54725.05 88888.00 2013-09-19 05:35:13.625 262 12673.48 182.22 54725.05 88888.00 2013-09-19 05:35:13.750 262 12673.50 182.20 54725.03 88888.00 2013-09-19 05:35:13.875 262 12673.55 182.20 54725.00 88888.00 2013-09-19 05:35:14.000 262 12673.52 182.20 54724.97 88888.00 2013-09-19 05:35:14.125 262 12673.48 182.18 54724.97 88888.00 2013-09-19 05:35:14.250 262 12673.48 182.15 54725.00 88888.00 2013-09-19 05:35:14.375 262 12673.52 182.15 54725.00 88888.00 2013-09-19 05:35:14.500 262 12673.52 182.15 54724.97 88888.00 2013-09-19 05:35:14.625 262 12673.58 182.12 54724.95 88888.00 2013-09-19 05:35:14.750 262 12673.60 182.12 54724.93 88888.00 2013-09-19 05:35:14.875 262 12673.58 182.12 54724.93 88888.00 2013-09-19 05:35:15.000 262 12673.55 182.12 54724.90 88888.00 2013-09-19 05:35:15.125 262 12673.55 182.10 54724.90 88888.00 2013-09-19 05:35:15.250 262 12673.55 182.05 54724.93 88888.00 2013-09-19 05:35:15.375 262 12673.62 182.07 54724.93 88888.00 2013-09-19 05:35:15.500 262 12673.62 182.07 54724.93 88888.00 2013-09-19 05:35:15.625 262 12673.62 182.07 54724.90 88888.00 2013-09-19 05:35:15.750 262 12673.62 182.07 54724.88 88888.00 2013-09-19 05:35:15.875 262 12673.62 182.05 54724.85 88888.00 2013-09-19 05:35:16.000 262 12673.65 182.03 54724.85 88888.00 2013-09-19 05:35:16.125 262 12673.70 182.03 54724.85 88888.00 2013-09-19 05:35:16.250 262 12673.67 182.00 54724.85 88888.00 2013-09-19 05:35:16.375 262 12673.58 181.97 54724.82 88888.00 2013-09-19 05:35:16.500 262 12673.48 181.97 54724.82 88888.00 2013-09-19 05:35:16.625 262 12673.50 181.97 54724.80 88888.00 2013-09-19 05:35:16.750 262 12673.55 181.97 54724.80 88888.00 2013-09-19 05:35:16.875 262 12673.58 181.97 54724.80 88888.00 2013-09-19 05:35:17.000 262 12673.58 181.97 54724.78 88888.00 2013-09-19 05:35:17.125 262 12673.62 181.95 54724.78 88888.00 2013-09-19 05:35:17.250 262 12673.62 181.95 54724.80 88888.00 2013-09-19 05:35:17.375 262 12673.60 181.97 54724.78 88888.00 2013-09-19 05:35:17.500 262 12673.60 181.93 54724.75 88888.00 2013-09-19 05:35:17.625 262 12673.65 181.90 54724.72 88888.00 2013-09-19 05:35:17.750 262 12673.70 181.93 54724.75 88888.00 2013-09-19 05:35:17.875 262 12673.70 181.93 54724.75 88888.00 2013-09-19 05:35:18.000 262 12673.65 181.93 54724.72 88888.00 2013-09-19 05:35:18.125 262 12673.67 181.95 54724.72 88888.00 2013-09-19 05:35:18.250 262 12673.62 181.93 54724.72 88888.00 2013-09-19 05:35:18.375 262 12673.65 181.90 54724.70 88888.00 2013-09-19 05:35:18.500 262 12673.62 181.88 54724.68 88888.00 2013-09-19 05:35:18.625 262 12673.65 181.85 54724.68 88888.00 2013-09-19 05:35:18.750 262 12673.65 181.85 54724.65 88888.00 2013-09-19 05:35:18.875 262 12673.65 181.85 54724.65 88888.00 2013-09-19 05:35:19.000 262 12673.73 181.85 54724.65 88888.00 2013-09-19 05:35:19.125 262 12673.73 181.82 54724.62 88888.00 2013-09-19 05:35:19.250 262 12673.70 181.85 54724.65 88888.00 2013-09-19 05:35:19.375 262 12673.73 181.88 54724.65 88888.00 2013-09-19 05:35:19.500 262 12673.73 181.88 54724.62 88888.00 2013-09-19 05:35:19.625 262 12673.67 181.82 54724.57 88888.00 2013-09-19 05:35:19.750 262 12673.65 181.80 54724.60 88888.00 2013-09-19 05:35:19.875 262 12673.67 181.82 54724.57 88888.00 2013-09-19 05:35:20.000 262 12673.75 181.82 54724.53 88888.00 2013-09-19 05:35:20.125 262 12673.77 181.82 54724.55 88888.00 2013-09-19 05:35:20.250 262 12673.77 181.80 54724.55 88888.00 2013-09-19 05:35:20.375 262 12673.75 181.78 54724.50 88888.00 2013-09-19 05:35:20.500 262 12673.70 181.78 54724.47 88888.00 2013-09-19 05:35:20.625 262 12673.70 181.80 54724.50 88888.00 2013-09-19 05:35:20.750 262 12673.70 181.78 54724.47 88888.00 2013-09-19 05:35:20.875 262 12673.70 181.78 54724.47 88888.00 2013-09-19 05:35:21.000 262 12673.70 181.75 54724.45 88888.00 2013-09-19 05:35:21.125 262 12673.67 181.78 54724.45 88888.00 2013-09-19 05:35:21.250 262 12673.65 181.75 54724.45 88888.00 2013-09-19 05:35:21.375 262 12673.75 181.75 54724.43 88888.00 2013-09-19 05:35:21.500 262 12673.77 181.78 54724.45 88888.00 2013-09-19 05:35:21.625 262 12673.77 181.78 54724.43 88888.00 2013-09-19 05:35:21.750 262 12673.75 181.78 54724.40 88888.00 2013-09-19 05:35:21.875 262 12673.77 181.75 54724.40 88888.00 2013-09-19 05:35:22.000 262 12673.85 181.75 54724.38 88888.00 2013-09-19 05:35:22.125 262 12673.83 181.75 54724.38 88888.00 2013-09-19 05:35:22.250 262 12673.75 181.75 54724.35 88888.00 2013-09-19 05:35:22.375 262 12673.80 181.75 54724.38 88888.00 2013-09-19 05:35:22.500 262 12673.85 181.78 54724.38 88888.00 2013-09-19 05:35:22.625 262 12673.83 181.78 54724.38 88888.00 2013-09-19 05:35:22.750 262 12673.85 181.75 54724.38 88888.00 2013-09-19 05:35:22.875 262 12673.92 181.72 54724.35 88888.00 2013-09-19 05:35:23.000 262 12673.98 181.72 54724.32 88888.00 2013-09-19 05:35:23.125 262 12673.92 181.72 54724.32 88888.00 2013-09-19 05:35:23.250 262 12673.85 181.70 54724.30 88888.00 2013-09-19 05:35:23.375 262 12673.85 181.72 54724.30 88888.00 2013-09-19 05:35:23.500 262 12673.90 181.72 54724.28 88888.00 2013-09-19 05:35:23.625 262 12673.90 181.68 54724.28 88888.00 2013-09-19 05:35:23.750 262 12673.95 181.62 54724.25 88888.00 2013-09-19 05:35:23.875 262 12673.90 181.65 54724.22 88888.00 2013-09-19 05:35:24.000 262 12673.92 181.65 54724.22 88888.00 2013-09-19 05:35:24.125 262 12673.98 181.68 54724.22 88888.00 2013-09-19 05:35:24.250 262 12673.95 181.65 54724.22 88888.00 2013-09-19 05:35:24.375 262 12673.98 181.65 54724.20 88888.00 2013-09-19 05:35:24.500 262 12674.00 181.68 54724.18 88888.00 2013-09-19 05:35:24.625 262 12674.02 181.65 54724.15 88888.00 2013-09-19 05:35:24.750 262 12674.02 181.62 54724.15 88888.00 2013-09-19 05:35:24.875 262 12674.02 181.62 54724.12 88888.00 2013-09-19 05:35:25.000 262 12674.12 181.65 54724.12 88888.00 2013-09-19 05:35:25.125 262 12674.15 181.65 54724.10 88888.00 2013-09-19 05:35:25.250 262 12674.00 181.60 54724.15 88888.00 2013-09-19 05:35:25.375 262 12674.05 181.60 54724.12 88888.00 2013-09-19 05:35:25.500 262 12674.12 181.60 54724.12 88888.00 2013-09-19 05:35:25.625 262 12674.12 181.62 54724.12 88888.00 2013-09-19 05:35:25.750 262 12674.10 181.62 54724.10 88888.00 2013-09-19 05:35:25.875 262 12674.12 181.60 54724.07 88888.00 2013-09-19 05:35:26.000 262 12674.08 181.62 54724.07 88888.00 2013-09-19 05:35:26.125 262 12674.12 181.60 54724.05 88888.00 2013-09-19 05:35:26.250 262 12674.17 181.57 54724.07 88888.00 2013-09-19 05:35:26.375 262 12674.20 181.62 54724.07 88888.00 2013-09-19 05:35:26.500 262 12674.17 181.62 54724.07 88888.00 2013-09-19 05:35:26.625 262 12674.20 181.60 54724.05 88888.00 2013-09-19 05:35:26.750 262 12674.23 181.60 54724.05 88888.00 2013-09-19 05:35:26.875 262 12674.15 181.60 54724.03 88888.00 2013-09-19 05:35:27.000 262 12674.10 181.57 54724.00 88888.00 2013-09-19 05:35:27.125 262 12674.08 181.57 54724.00 88888.00 2013-09-19 05:35:27.250 262 12674.10 181.57 54724.00 88888.00 2013-09-19 05:35:27.375 262 12674.23 181.57 54723.97 88888.00 2013-09-19 05:35:27.500 262 12674.20 181.57 54723.97 88888.00 2013-09-19 05:35:27.625 262 12674.12 181.57 54723.97 88888.00 2013-09-19 05:35:27.750 262 12674.12 181.55 54723.95 88888.00 2013-09-19 05:35:27.875 262 12674.12 181.57 54723.93 88888.00 2013-09-19 05:35:28.000 262 12674.20 181.57 54723.93 88888.00 2013-09-19 05:35:28.125 262 12674.27 181.57 54723.93 88888.00 2013-09-19 05:35:28.250 262 12674.30 181.55 54723.93 88888.00 2013-09-19 05:35:28.375 262 12674.35 181.55 54723.90 88888.00 2013-09-19 05:35:28.500 262 12674.35 181.57 54723.90 88888.00 2013-09-19 05:35:28.625 262 12674.35 181.57 54723.90 88888.00 2013-09-19 05:35:28.750 262 12674.35 181.55 54723.88 88888.00 2013-09-19 05:35:28.875 262 12674.33 181.55 54723.85 88888.00 2013-09-19 05:35:29.000 262 12674.33 181.53 54723.85 88888.00 2013-09-19 05:35:29.125 262 12674.30 181.55 54723.88 88888.00 2013-09-19 05:35:29.250 262 12674.25 181.55 54723.85 88888.00 2013-09-19 05:35:29.375 262 12674.30 181.55 54723.82 88888.00 2013-09-19 05:35:29.500 262 12674.38 181.55 54723.82 88888.00 2013-09-19 05:35:29.625 262 12674.38 181.55 54723.80 88888.00 2013-09-19 05:35:29.750 262 12674.35 181.55 54723.80 88888.00 2013-09-19 05:35:29.875 262 12674.33 181.55 54723.78 88888.00 2013-09-19 05:35:30.000 262 12674.35 181.55 54723.78 88888.00 2013-09-19 05:35:30.125 262 12674.40 181.57 54723.75 88888.00 2013-09-19 05:35:30.250 262 12674.40 181.57 54723.75 88888.00 2013-09-19 05:35:30.375 262 12674.42 181.57 54723.75 88888.00 2013-09-19 05:35:30.500 262 12674.40 181.55 54723.72 88888.00 2013-09-19 05:35:30.625 262 12674.42 181.53 54723.68 88888.00 2013-09-19 05:35:30.750 262 12674.45 181.53 54723.70 88888.00 2013-09-19 05:35:30.875 262 12674.48 181.53 54723.72 88888.00 2013-09-19 05:35:31.000 262 12674.50 181.55 54723.70 88888.00 2013-09-19 05:35:31.125 262 12674.50 181.55 54723.68 88888.00 2013-09-19 05:35:31.250 262 12674.50 181.50 54723.68 88888.00 2013-09-19 05:35:31.375 262 12674.58 181.53 54723.68 88888.00 2013-09-19 05:35:31.500 262 12674.60 181.53 54723.65 88888.00 2013-09-19 05:35:31.625 262 12674.58 181.53 54723.65 88888.00 2013-09-19 05:35:31.750 262 12674.60 181.55 54723.65 88888.00 2013-09-19 05:35:31.875 262 12674.60 181.53 54723.65 88888.00 2013-09-19 05:35:32.000 262 12674.58 181.53 54723.62 88888.00 2013-09-19 05:35:32.125 262 12674.60 181.53 54723.60 88888.00 2013-09-19 05:35:32.250 262 12674.60 181.50 54723.62 88888.00 2013-09-19 05:35:32.375 262 12674.62 181.53 54723.60 88888.00 2013-09-19 05:35:32.500 262 12674.60 181.55 54723.62 88888.00 2013-09-19 05:35:32.625 262 12674.60 181.55 54723.60 88888.00 2013-09-19 05:35:32.750 262 12674.65 181.55 54723.57 88888.00 2013-09-19 05:35:32.875 262 12674.70 181.55 54723.55 88888.00 2013-09-19 05:35:33.000 262 12674.73 181.55 54723.57 88888.00 2013-09-19 05:35:33.125 262 12674.70 181.55 54723.57 88888.00 2013-09-19 05:35:33.250 262 12674.65 181.53 54723.57 88888.00 2013-09-19 05:35:33.375 262 12674.73 181.55 54723.55 88888.00 2013-09-19 05:35:33.500 262 12674.75 181.55 54723.55 88888.00 2013-09-19 05:35:33.625 262 12674.73 181.53 54723.55 88888.00 2013-09-19 05:35:33.750 262 12674.77 181.53 54723.53 88888.00 2013-09-19 05:35:33.875 262 12674.85 181.53 54723.47 88888.00 2013-09-19 05:35:34.000 262 12674.88 181.50 54723.45 88888.00 2013-09-19 05:35:34.125 262 12674.85 181.50 54723.47 88888.00 2013-09-19 05:35:34.250 262 12674.80 181.50 54723.47 88888.00 2013-09-19 05:35:34.375 262 12674.80 181.53 54723.45 88888.00 2013-09-19 05:35:34.500 262 12674.88 181.53 54723.45 88888.00 2013-09-19 05:35:34.625 262 12674.90 181.53 54723.45 88888.00 2013-09-19 05:35:34.750 262 12674.88 181.50 54723.45 88888.00 2013-09-19 05:35:34.875 262 12674.80 181.50 54723.43 88888.00 2013-09-19 05:35:35.000 262 12674.77 181.50 54723.40 88888.00 2013-09-19 05:35:35.125 262 12674.83 181.50 54723.38 88888.00 2013-09-19 05:35:35.250 262 12674.83 181.50 54723.40 88888.00 2013-09-19 05:35:35.375 262 12674.88 181.53 54723.43 88888.00 2013-09-19 05:35:35.500 262 12674.95 181.53 54723.40 88888.00 2013-09-19 05:35:35.625 262 12674.95 181.53 54723.40 88888.00 2013-09-19 05:35:35.750 262 12674.90 181.53 54723.40 88888.00 2013-09-19 05:35:35.875 262 12674.95 181.53 54723.40 88888.00 2013-09-19 05:35:36.000 262 12674.95 181.53 54723.38 88888.00 2013-09-19 05:35:36.125 262 12674.92 181.53 54723.38 88888.00 2013-09-19 05:35:36.250 262 12674.92 181.50 54723.35 88888.00 2013-09-19 05:35:36.375 262 12674.95 181.53 54723.35 88888.00 2013-09-19 05:35:36.500 262 12674.98 181.50 54723.38 88888.00 2013-09-19 05:35:36.625 262 12675.00 181.47 54723.35 88888.00 2013-09-19 05:35:36.750 262 12674.92 181.47 54723.32 88888.00 2013-09-19 05:35:36.875 262 12674.92 181.53 54723.32 88888.00 2013-09-19 05:35:37.000 262 12674.98 181.50 54723.30 88888.00 2013-09-19 05:35:37.125 262 12674.95 181.50 54723.30 88888.00 2013-09-19 05:35:37.250 262 12674.98 181.47 54723.30 88888.00 2013-09-19 05:35:37.375 262 12675.00 181.50 54723.30 88888.00 2013-09-19 05:35:37.500 262 12675.00 181.50 54723.28 88888.00 2013-09-19 05:35:37.625 262 12675.05 181.50 54723.28 88888.00 2013-09-19 05:35:37.750 262 12675.05 181.50 54723.28 88888.00 2013-09-19 05:35:37.875 262 12675.08 181.50 54723.25 88888.00 2013-09-19 05:35:38.000 262 12675.12 181.50 54723.25 88888.00 2013-09-19 05:35:38.125 262 12675.15 181.53 54723.28 88888.00 2013-09-19 05:35:38.250 262 12675.10 181.47 54723.28 88888.00 2013-09-19 05:35:38.375 262 12675.08 181.50 54723.25 88888.00 2013-09-19 05:35:38.500 262 12675.05 181.50 54723.22 88888.00 2013-09-19 05:35:38.625 262 12675.08 181.50 54723.22 88888.00 2013-09-19 05:35:38.750 262 12675.10 181.53 54723.22 88888.00 2013-09-19 05:35:38.875 262 12675.10 181.50 54723.20 88888.00 2013-09-19 05:35:39.000 262 12675.17 181.50 54723.20 88888.00 2013-09-19 05:35:39.125 262 12675.20 181.53 54723.20 88888.00 2013-09-19 05:35:39.250 262 12675.10 181.50 54723.20 88888.00 2013-09-19 05:35:39.375 262 12675.05 181.50 54723.18 88888.00 2013-09-19 05:35:39.500 262 12675.05 181.47 54723.18 88888.00 2013-09-19 05:35:39.625 262 12675.05 181.50 54723.15 88888.00 2013-09-19 05:35:39.750 262 12675.10 181.50 54723.15 88888.00 2013-09-19 05:35:39.875 262 12675.10 181.53 54723.12 88888.00 2013-09-19 05:35:40.000 262 12675.15 181.53 54723.12 88888.00 2013-09-19 05:35:40.125 262 12675.20 181.50 54723.12 88888.00 2013-09-19 05:35:40.250 262 12675.20 181.47 54723.12 88888.00 2013-09-19 05:35:40.375 262 12675.17 181.53 54723.12 88888.00 2013-09-19 05:35:40.500 262 12675.17 181.53 54723.12 88888.00 2013-09-19 05:35:40.625 262 12675.17 181.53 54723.10 88888.00 2013-09-19 05:35:40.750 262 12675.12 181.50 54723.07 88888.00 2013-09-19 05:35:40.875 262 12675.15 181.53 54723.07 88888.00 2013-09-19 05:35:41.000 262 12675.17 181.53 54723.07 88888.00 2013-09-19 05:35:41.125 262 12675.15 181.50 54723.05 88888.00 2013-09-19 05:35:41.250 262 12675.17 181.47 54723.05 88888.00 2013-09-19 05:35:41.375 262 12675.20 181.50 54723.03 88888.00 2013-09-19 05:35:41.500 262 12675.25 181.50 54723.03 88888.00 2013-09-19 05:35:41.625 262 12675.25 181.53 54723.00 88888.00 2013-09-19 05:35:41.750 262 12675.27 181.53 54723.03 88888.00 2013-09-19 05:35:41.875 262 12675.25 181.53 54723.00 88888.00 2013-09-19 05:35:42.000 262 12675.25 181.53 54722.95 88888.00 2013-09-19 05:35:42.125 262 12675.25 181.53 54722.95 88888.00 2013-09-19 05:35:42.250 262 12675.33 181.50 54722.95 88888.00 2013-09-19 05:35:42.375 262 12675.35 181.53 54722.97 88888.00 2013-09-19 05:35:42.500 262 12675.40 181.55 54722.95 88888.00 2013-09-19 05:35:42.625 262 12675.35 181.53 54722.93 88888.00 2013-09-19 05:35:42.750 262 12675.27 181.53 54722.93 88888.00 2013-09-19 05:35:42.875 262 12675.33 181.53 54722.93 88888.00 2013-09-19 05:35:43.000 262 12675.42 181.53 54722.95 88888.00 2013-09-19 05:35:43.125 262 12675.45 181.53 54722.93 88888.00 2013-09-19 05:35:43.250 262 12675.38 181.50 54722.88 88888.00 2013-09-19 05:35:43.375 262 12675.40 181.53 54722.88 88888.00 2013-09-19 05:35:43.500 262 12675.38 181.50 54722.88 88888.00 2013-09-19 05:35:43.625 262 12675.38 181.50 54722.90 88888.00 2013-09-19 05:35:43.750 262 12675.48 181.50 54722.88 88888.00 2013-09-19 05:35:43.875 262 12675.52 181.53 54722.85 88888.00 2013-09-19 05:35:44.000 262 12675.50 181.53 54722.82 88888.00 2013-09-19 05:35:44.125 262 12675.45 181.53 54722.85 88888.00 2013-09-19 05:35:44.250 262 12675.40 181.50 54722.85 88888.00 2013-09-19 05:35:44.375 262 12675.48 181.55 54722.85 88888.00 2013-09-19 05:35:44.500 262 12675.50 181.55 54722.85 88888.00 2013-09-19 05:35:44.625 262 12675.48 181.55 54722.85 88888.00 2013-09-19 05:35:44.750 262 12675.48 181.57 54722.85 88888.00 2013-09-19 05:35:44.875 262 12675.55 181.55 54722.85 88888.00 2013-09-19 05:35:45.000 262 12675.55 181.55 54722.80 88888.00 2013-09-19 05:35:45.125 262 12675.48 181.55 54722.78 88888.00 2013-09-19 05:35:45.250 262 12675.40 181.53 54722.75 88888.00 2013-09-19 05:35:45.375 262 12675.45 181.55 54722.78 88888.00 2013-09-19 05:35:45.500 262 12675.55 181.55 54722.78 88888.00 2013-09-19 05:35:45.625 262 12675.60 181.55 54722.78 88888.00 2013-09-19 05:35:45.750 262 12675.58 181.57 54722.75 88888.00 2013-09-19 05:35:45.875 262 12675.58 181.55 54722.75 88888.00 2013-09-19 05:35:46.000 262 12675.62 181.53 54722.72 88888.00 2013-09-19 05:35:46.125 262 12675.62 181.53 54722.72 88888.00 2013-09-19 05:35:46.250 262 12675.58 181.55 54722.75 88888.00 2013-09-19 05:35:46.375 262 12675.55 181.55 54722.70 88888.00 2013-09-19 05:35:46.500 262 12675.60 181.57 54722.72 88888.00 2013-09-19 05:35:46.625 262 12675.67 181.57 54722.70 88888.00 2013-09-19 05:35:46.750 262 12675.73 181.57 54722.68 88888.00 2013-09-19 05:35:46.875 262 12675.73 181.57 54722.65 88888.00 2013-09-19 05:35:47.000 262 12675.67 181.57 54722.65 88888.00 2013-09-19 05:35:47.125 262 12675.62 181.57 54722.65 88888.00 2013-09-19 05:35:47.250 262 12675.62 181.60 54722.62 88888.00 2013-09-19 05:35:47.375 262 12675.67 181.57 54722.60 88888.00 2013-09-19 05:35:47.500 262 12675.67 181.57 54722.60 88888.00 2013-09-19 05:35:47.625 262 12675.67 181.57 54722.57 88888.00 2013-09-19 05:35:47.750 262 12675.73 181.55 54722.60 88888.00 2013-09-19 05:35:47.875 262 12675.73 181.57 54722.60 88888.00 2013-09-19 05:35:48.000 262 12675.75 181.60 54722.60 88888.00 2013-09-19 05:35:48.125 262 12675.77 181.60 54722.60 88888.00 2013-09-19 05:35:48.250 262 12675.75 181.57 54722.60 88888.00 2013-09-19 05:35:48.375 262 12675.73 181.60 54722.60 88888.00 2013-09-19 05:35:48.500 262 12675.75 181.60 54722.60 88888.00 2013-09-19 05:35:48.625 262 12675.77 181.60 54722.60 88888.00 2013-09-19 05:35:48.750 262 12675.75 181.62 54722.60 88888.00 2013-09-19 05:35:48.875 262 12675.75 181.62 54722.55 88888.00 2013-09-19 05:35:49.000 262 12675.75 181.60 54722.57 88888.00 2013-09-19 05:35:49.125 262 12675.85 181.60 54722.57 88888.00 2013-09-19 05:35:49.250 262 12675.85 181.60 54722.57 88888.00 2013-09-19 05:35:49.375 262 12675.88 181.62 54722.57 88888.00 2013-09-19 05:35:49.500 262 12675.92 181.65 54722.55 88888.00 2013-09-19 05:35:49.625 262 12675.92 181.62 54722.53 88888.00 2013-09-19 05:35:49.750 262 12675.85 181.62 54722.53 88888.00 2013-09-19 05:35:49.875 262 12675.85 181.62 54722.53 88888.00 2013-09-19 05:35:50.000 262 12675.88 181.62 54722.50 88888.00 2013-09-19 05:35:50.125 262 12675.88 181.62 54722.50 88888.00 2013-09-19 05:35:50.250 262 12675.90 181.62 54722.50 88888.00 2013-09-19 05:35:50.375 262 12675.95 181.62 54722.47 88888.00 2013-09-19 05:35:50.500 262 12676.00 181.62 54722.47 88888.00 2013-09-19 05:35:50.625 262 12676.02 181.62 54722.47 88888.00 2013-09-19 05:35:50.750 262 12675.95 181.65 54722.45 88888.00 2013-09-19 05:35:50.875 262 12675.90 181.68 54722.45 88888.00 2013-09-19 05:35:51.000 262 12675.95 181.65 54722.45 88888.00 2013-09-19 05:35:51.125 262 12676.00 181.65 54722.43 88888.00 2013-09-19 05:35:51.250 262 12675.98 181.60 54722.40 88888.00 2013-09-19 05:35:51.375 262 12676.00 181.62 54722.43 88888.00 2013-09-19 05:35:51.500 262 12676.02 181.62 54722.43 88888.00 2013-09-19 05:35:51.625 262 12676.02 181.62 54722.43 88888.00 2013-09-19 05:35:51.750 262 12676.05 181.60 54722.40 88888.00 2013-09-19 05:35:51.875 262 12676.05 181.62 54722.40 88888.00 2013-09-19 05:35:52.000 262 12676.02 181.62 54722.40 88888.00 2013-09-19 05:35:52.125 262 12676.02 181.65 54722.40 88888.00 2013-09-19 05:35:52.250 262 12675.98 181.62 54722.38 88888.00 2013-09-19 05:35:52.375 262 12676.05 181.68 54722.35 88888.00 2013-09-19 05:35:52.500 262 12676.08 181.65 54722.35 88888.00 2013-09-19 05:35:52.625 262 12676.08 181.65 54722.35 88888.00 2013-09-19 05:35:52.750 262 12676.15 181.65 54722.35 88888.00 2013-09-19 05:35:52.875 262 12676.15 181.65 54722.38 88888.00 2013-09-19 05:35:53.000 262 12676.12 181.62 54722.35 88888.00 2013-09-19 05:35:53.125 262 12676.12 181.62 54722.35 88888.00 2013-09-19 05:35:53.250 262 12676.10 181.65 54722.38 88888.00 2013-09-19 05:35:53.375 262 12676.08 181.68 54722.35 88888.00 2013-09-19 05:35:53.500 262 12676.02 181.65 54722.32 88888.00 2013-09-19 05:35:53.625 262 12676.10 181.65 54722.32 88888.00 2013-09-19 05:35:53.750 262 12676.12 181.65 54722.32 88888.00 2013-09-19 05:35:53.875 262 12676.08 181.65 54722.30 88888.00 2013-09-19 05:35:54.000 262 12676.05 181.68 54722.32 88888.00 2013-09-19 05:35:54.125 262 12676.08 181.68 54722.35 88888.00 2013-09-19 05:35:54.250 262 12676.15 181.68 54722.32 88888.00 2013-09-19 05:35:54.375 262 12676.20 181.68 54722.30 88888.00 2013-09-19 05:35:54.500 262 12676.25 181.65 54722.30 88888.00 2013-09-19 05:35:54.625 262 12676.23 181.68 54722.30 88888.00 2013-09-19 05:35:54.750 262 12676.15 181.65 54722.25 88888.00 2013-09-19 05:35:54.875 262 12676.20 181.65 54722.28 88888.00 2013-09-19 05:35:55.000 262 12676.30 181.65 54722.25 88888.00 2013-09-19 05:35:55.125 262 12676.25 181.65 54722.25 88888.00 2013-09-19 05:35:55.250 262 12676.12 181.62 54722.28 88888.00 2013-09-19 05:35:55.375 262 12676.17 181.65 54722.25 88888.00 2013-09-19 05:35:55.500 262 12676.23 181.68 54722.25 88888.00 2013-09-19 05:35:55.625 262 12676.25 181.65 54722.25 88888.00 2013-09-19 05:35:55.750 262 12676.25 181.68 54722.25 88888.00 2013-09-19 05:35:55.875 262 12676.17 181.68 54722.22 88888.00 2013-09-19 05:35:56.000 262 12676.15 181.65 54722.22 88888.00 2013-09-19 05:35:56.125 262 12676.27 181.68 54722.22 88888.00 2013-09-19 05:35:56.250 262 12676.30 181.65 54722.20 88888.00 2013-09-19 05:35:56.375 262 12676.25 181.65 54722.18 88888.00 2013-09-19 05:35:56.500 262 12676.25 181.65 54722.20 88888.00 2013-09-19 05:35:56.625 262 12676.27 181.65 54722.18 88888.00 2013-09-19 05:35:56.750 262 12676.27 181.65 54722.18 88888.00 2013-09-19 05:35:56.875 262 12676.35 181.65 54722.15 88888.00 2013-09-19 05:35:57.000 262 12676.33 181.65 54722.15 88888.00 2013-09-19 05:35:57.125 262 12676.38 181.65 54722.15 88888.00 2013-09-19 05:35:57.250 262 12676.33 181.65 54722.15 88888.00 2013-09-19 05:35:57.375 262 12676.35 181.65 54722.15 88888.00 2013-09-19 05:35:57.500 262 12676.30 181.62 54722.12 88888.00 2013-09-19 05:35:57.625 262 12676.27 181.62 54722.15 88888.00 2013-09-19 05:35:57.750 262 12676.30 181.62 54722.12 88888.00 2013-09-19 05:35:57.875 262 12676.33 181.62 54722.12 88888.00 2013-09-19 05:35:58.000 262 12676.33 181.62 54722.10 88888.00 2013-09-19 05:35:58.125 262 12676.30 181.62 54722.10 88888.00 2013-09-19 05:35:58.250 262 12676.27 181.60 54722.10 88888.00 2013-09-19 05:35:58.375 262 12676.27 181.60 54722.07 88888.00 2013-09-19 05:35:58.500 262 12676.38 181.60 54722.10 88888.00 2013-09-19 05:35:58.625 262 12676.40 181.62 54722.07 88888.00 2013-09-19 05:35:58.750 262 12676.38 181.60 54722.07 88888.00 2013-09-19 05:35:58.875 262 12676.40 181.57 54722.07 88888.00 2013-09-19 05:35:59.000 262 12676.42 181.57 54722.07 88888.00 2013-09-19 05:35:59.125 262 12676.48 181.57 54722.05 88888.00 2013-09-19 05:35:59.250 262 12676.42 181.57 54722.05 88888.00 2013-09-19 05:35:59.375 262 12676.42 181.57 54722.05 88888.00 2013-09-19 05:35:59.500 262 12676.38 181.57 54722.05 88888.00 2013-09-19 05:35:59.625 262 12676.38 181.57 54722.05 88888.00 2013-09-19 05:35:59.750 262 12676.38 181.57 54722.03 88888.00 2013-09-19 05:35:59.875 262 12676.38 181.57 54722.03 88888.00 2013-09-19 05:36:00.000 262 12676.45 181.60 54722.03 88888.00 2013-09-19 05:36:00.125 262 12676.52 181.57 54722.03 88888.00 2013-09-19 05:36:00.250 262 12676.50 181.55 54722.00 88888.00 2013-09-19 05:36:00.375 262 12676.45 181.57 54721.97 88888.00 2013-09-19 05:36:00.500 262 12676.40 181.55 54721.97 88888.00 2013-09-19 05:36:00.625 262 12676.42 181.55 54721.97 88888.00 2013-09-19 05:36:00.750 262 12676.40 181.55 54721.97 88888.00 2013-09-19 05:36:00.875 262 12676.40 181.55 54721.97 88888.00 2013-09-19 05:36:01.000 262 12676.48 181.55 54721.97 88888.00 2013-09-19 05:36:01.125 262 12676.50 181.57 54721.95 88888.00 2013-09-19 05:36:01.250 262 12676.48 181.50 54721.95 88888.00 2013-09-19 05:36:01.375 262 12676.48 181.47 54721.93 88888.00 2013-09-19 05:36:01.500 262 12676.50 181.50 54721.93 88888.00 2013-09-19 05:36:01.625 262 12676.50 181.50 54721.95 88888.00 2013-09-19 05:36:01.750 262 12676.48 181.47 54721.95 88888.00 2013-09-19 05:36:01.875 262 12676.50 181.47 54721.95 88888.00 2013-09-19 05:36:02.000 262 12676.55 181.47 54721.93 88888.00 2013-09-19 05:36:02.125 262 12676.55 181.50 54721.93 88888.00 2013-09-19 05:36:02.250 262 12676.42 181.47 54721.95 88888.00 2013-09-19 05:36:02.375 262 12676.50 181.47 54721.95 88888.00 2013-09-19 05:36:02.500 262 12676.52 181.47 54721.95 88888.00 2013-09-19 05:36:02.625 262 12676.52 181.43 54721.90 88888.00 2013-09-19 05:36:02.750 262 12676.50 181.43 54721.88 88888.00 2013-09-19 05:36:02.875 262 12676.55 181.45 54721.90 88888.00 2013-09-19 05:36:03.000 262 12676.55 181.45 54721.90 88888.00 2013-09-19 05:36:03.125 262 12676.50 181.43 54721.93 88888.00 2013-09-19 05:36:03.250 262 12676.45 181.40 54721.93 88888.00 2013-09-19 05:36:03.375 262 12676.50 181.43 54721.90 88888.00 2013-09-19 05:36:03.500 262 12676.52 181.40 54721.90 88888.00 2013-09-19 05:36:03.625 262 12676.50 181.40 54721.88 88888.00 2013-09-19 05:36:03.750 262 12676.48 181.43 54721.85 88888.00 2013-09-19 05:36:03.875 262 12676.48 181.43 54721.85 88888.00 2013-09-19 05:36:04.000 262 12676.50 181.40 54721.82 88888.00 2013-09-19 05:36:04.125 262 12676.52 181.38 54721.85 88888.00 2013-09-19 05:36:04.250 262 12676.50 181.38 54721.88 88888.00 2013-09-19 05:36:04.375 262 12676.55 181.40 54721.85 88888.00 2013-09-19 05:36:04.500 262 12676.52 181.40 54721.85 88888.00 2013-09-19 05:36:04.625 262 12676.55 181.38 54721.82 88888.00 2013-09-19 05:36:04.750 262 12676.58 181.38 54721.82 88888.00 2013-09-19 05:36:04.875 262 12676.55 181.38 54721.85 88888.00 2013-09-19 05:36:05.000 262 12676.58 181.35 54721.82 88888.00 2013-09-19 05:36:05.125 262 12676.58 181.32 54721.80 88888.00 2013-09-19 05:36:05.250 262 12676.55 181.30 54721.80 88888.00 2013-09-19 05:36:05.375 262 12676.55 181.30 54721.78 88888.00 2013-09-19 05:36:05.500 262 12676.50 181.30 54721.78 88888.00 2013-09-19 05:36:05.625 262 12676.55 181.32 54721.78 88888.00 2013-09-19 05:36:05.750 262 12676.60 181.32 54721.78 88888.00 2013-09-19 05:36:05.875 262 12676.60 181.30 54721.78 88888.00 2013-09-19 05:36:06.000 262 12676.62 181.28 54721.80 88888.00 2013-09-19 05:36:06.125 262 12676.65 181.28 54721.78 88888.00 2013-09-19 05:36:06.250 262 12676.65 181.30 54721.78 88888.00 2013-09-19 05:36:06.375 262 12676.67 181.28 54721.78 88888.00 2013-09-19 05:36:06.500 262 12676.65 181.28 54721.78 88888.00 2013-09-19 05:36:06.625 262 12676.60 181.28 54721.75 88888.00 2013-09-19 05:36:06.750 262 12676.65 181.28 54721.78 88888.00 2013-09-19 05:36:06.875 262 12676.73 181.25 54721.78 88888.00 2013-09-19 05:36:07.000 262 12676.73 181.22 54721.75 88888.00 2013-09-19 05:36:07.125 262 12676.67 181.22 54721.72 88888.00 2013-09-19 05:36:07.250 262 12676.65 181.20 54721.72 88888.00 2013-09-19 05:36:07.375 262 12676.67 181.22 54721.72 88888.00 2013-09-19 05:36:07.500 262 12676.65 181.22 54721.75 88888.00 2013-09-19 05:36:07.625 262 12676.65 181.20 54721.72 88888.00 2013-09-19 05:36:07.750 262 12676.70 181.18 54721.70 88888.00 2013-09-19 05:36:07.875 262 12676.75 181.20 54721.68 88888.00 2013-09-19 05:36:08.000 262 12676.75 181.20 54721.68 88888.00 2013-09-19 05:36:08.125 262 12676.77 181.18 54721.68 88888.00 2013-09-19 05:36:08.250 262 12676.75 181.15 54721.68 88888.00 2013-09-19 05:36:08.375 262 12676.75 181.15 54721.68 88888.00 2013-09-19 05:36:08.500 262 12676.75 181.15 54721.68 88888.00 2013-09-19 05:36:08.625 262 12676.75 181.12 54721.68 88888.00 2013-09-19 05:36:08.750 262 12676.75 181.15 54721.65 88888.00 2013-09-19 05:36:08.875 262 12676.70 181.12 54721.65 88888.00 2013-09-19 05:36:09.000 262 12676.73 181.12 54721.62 88888.00 2013-09-19 05:36:09.125 262 12676.75 181.10 54721.62 88888.00 2013-09-19 05:36:09.250 262 12676.70 181.07 54721.65 88888.00 2013-09-19 05:36:09.375 262 12676.80 181.10 54721.65 88888.00 2013-09-19 05:36:09.500 262 12676.80 181.10 54721.62 88888.00 2013-09-19 05:36:09.625 262 12676.77 181.07 54721.62 88888.00 2013-09-19 05:36:09.750 262 12676.80 181.10 54721.60 88888.00 2013-09-19 05:36:09.875 262 12676.75 181.07 54721.62 88888.00 2013-09-19 05:36:10.000 262 12676.73 181.10 54721.62 88888.00 2013-09-19 05:36:10.125 262 12676.73 181.07 54721.60 88888.00 2013-09-19 05:36:10.250 262 12676.77 181.00 54721.60 88888.00 2013-09-19 05:36:10.375 262 12676.80 181.00 54721.60 88888.00 2013-09-19 05:36:10.500 262 12676.75 181.03 54721.62 88888.00 2013-09-19 05:36:10.625 262 12676.75 181.07 54721.60 88888.00 2013-09-19 05:36:10.750 262 12676.73 181.05 54721.60 88888.00 2013-09-19 05:36:10.875 262 12676.70 181.03 54721.57 88888.00 2013-09-19 05:36:11.000 262 12676.75 181.00 54721.57 88888.00 2013-09-19 05:36:11.125 262 12676.80 181.00 54721.57 88888.00 2013-09-19 05:36:11.250 262 12676.80 181.00 54721.57 88888.00 2013-09-19 05:36:11.375 262 12676.77 180.97 54721.55 88888.00 2013-09-19 05:36:11.500 262 12676.77 180.95 54721.55 88888.00 2013-09-19 05:36:11.625 262 12676.77 180.95 54721.57 88888.00 2013-09-19 05:36:11.750 262 12676.77 180.97 54721.55 88888.00 2013-09-19 05:36:11.875 262 12676.80 180.95 54721.53 88888.00 2013-09-19 05:36:12.000 262 12676.80 180.93 54721.50 88888.00 2013-09-19 05:36:12.125 262 12676.77 180.93 54721.53 88888.00 2013-09-19 05:36:12.250 262 12676.70 180.93 54721.53 88888.00 2013-09-19 05:36:12.375 262 12676.77 180.93 54721.53 88888.00 2013-09-19 05:36:12.500 262 12676.80 180.90 54721.50 88888.00 2013-09-19 05:36:12.625 262 12676.77 180.88 54721.47 88888.00 2013-09-19 05:36:12.750 262 12676.75 180.90 54721.50 88888.00 2013-09-19 05:36:12.875 262 12676.77 180.90 54721.47 88888.00 2013-09-19 05:36:13.000 262 12676.83 180.90 54721.45 88888.00 2013-09-19 05:36:13.125 262 12676.80 180.88 54721.47 88888.00 2013-09-19 05:36:13.250 262 12676.75 180.85 54721.45 88888.00 2013-09-19 05:36:13.375 262 12676.73 180.85 54721.45 88888.00 2013-09-19 05:36:13.500 262 12676.67 180.85 54721.47 88888.00 2013-09-19 05:36:13.625 262 12676.67 180.88 54721.47 88888.00 2013-09-19 05:36:13.750 262 12676.73 180.85 54721.45 88888.00 2013-09-19 05:36:13.875 262 12676.75 180.85 54721.45 88888.00 2013-09-19 05:36:14.000 262 12676.77 180.80 54721.45 88888.00 2013-09-19 05:36:14.125 262 12676.80 180.82 54721.47 88888.00 2013-09-19 05:36:14.250 262 12676.80 180.80 54721.47 88888.00 2013-09-19 05:36:14.375 262 12676.80 180.82 54721.43 88888.00 2013-09-19 05:36:14.500 262 12676.75 180.80 54721.43 88888.00 2013-09-19 05:36:14.625 262 12676.73 180.80 54721.45 88888.00 2013-09-19 05:36:14.750 262 12676.73 180.80 54721.43 88888.00 2013-09-19 05:36:14.875 262 12676.75 180.78 54721.40 88888.00 2013-09-19 05:36:15.000 262 12676.80 180.78 54721.40 88888.00 2013-09-19 05:36:15.125 262 12676.85 180.78 54721.40 88888.00 2013-09-19 05:36:15.250 262 12676.80 180.75 54721.40 88888.00 2013-09-19 05:36:15.375 262 12676.80 180.75 54721.38 88888.00 2013-09-19 05:36:15.500 262 12676.80 180.75 54721.38 88888.00 2013-09-19 05:36:15.625 262 12676.80 180.75 54721.38 88888.00 2013-09-19 05:36:15.750 262 12676.77 180.78 54721.40 88888.00 2013-09-19 05:36:15.875 262 12676.83 180.72 54721.38 88888.00 2013-09-19 05:36:16.000 262 12676.88 180.70 54721.38 88888.00 2013-09-19 05:36:16.125 262 12676.90 180.70 54721.38 88888.00 2013-09-19 05:36:16.250 262 12676.88 180.72 54721.40 88888.00 2013-09-19 05:36:16.375 262 12676.90 180.70 54721.38 88888.00 2013-09-19 05:36:16.500 262 12676.88 180.68 54721.38 88888.00 2013-09-19 05:36:16.625 262 12676.83 180.68 54721.35 88888.00 2013-09-19 05:36:16.750 262 12676.77 180.68 54721.35 88888.00 2013-09-19 05:36:16.875 262 12676.85 180.68 54721.35 88888.00 2013-09-19 05:36:17.000 262 12676.88 180.68 54721.32 88888.00 2013-09-19 05:36:17.125 262 12676.88 180.65 54721.32 88888.00 2013-09-19 05:36:17.250 262 12676.83 180.62 54721.32 88888.00 2013-09-19 05:36:17.375 262 12676.85 180.65 54721.32 88888.00 2013-09-19 05:36:17.500 262 12676.88 180.65 54721.30 88888.00 2013-09-19 05:36:17.625 262 12676.83 180.65 54721.35 88888.00 2013-09-19 05:36:17.750 262 12676.80 180.60 54721.35 88888.00 2013-09-19 05:36:17.875 262 12676.83 180.60 54721.30 88888.00 2013-09-19 05:36:18.000 262 12676.90 180.57 54721.28 88888.00 2013-09-19 05:36:18.125 262 12676.92 180.57 54721.28 88888.00 2013-09-19 05:36:18.250 262 12676.88 180.57 54721.28 88888.00 2013-09-19 05:36:18.375 262 12676.83 180.55 54721.22 88888.00 2013-09-19 05:36:18.500 262 12676.77 180.50 54721.22 88888.00 2013-09-19 05:36:18.625 262 12676.83 180.53 54721.25 88888.00 2013-09-19 05:36:18.750 262 12676.88 180.53 54721.20 88888.00 2013-09-19 05:36:18.875 262 12676.92 180.50 54721.20 88888.00 2013-09-19 05:36:19.000 262 12676.90 180.50 54721.20 88888.00 2013-09-19 05:36:19.125 262 12676.85 180.50 54721.22 88888.00 2013-09-19 05:36:19.250 262 12676.83 180.47 54721.25 88888.00 2013-09-19 05:36:19.375 262 12676.85 180.45 54721.22 88888.00 2013-09-19 05:36:19.500 262 12676.85 180.47 54721.22 88888.00 2013-09-19 05:36:19.625 262 12676.85 180.45 54721.20 88888.00 2013-09-19 05:36:19.750 262 12676.83 180.43 54721.20 88888.00 2013-09-19 05:36:19.875 262 12676.80 180.43 54721.18 88888.00 2013-09-19 05:36:20.000 262 12676.83 180.40 54721.18 88888.00 2013-09-19 05:36:20.125 262 12676.80 180.43 54721.18 88888.00 2013-09-19 05:36:20.250 262 12676.80 180.40 54721.15 88888.00 2013-09-19 05:36:20.375 262 12676.80 180.38 54721.12 88888.00 2013-09-19 05:36:20.500 262 12676.80 180.35 54721.15 88888.00 2013-09-19 05:36:20.625 262 12676.85 180.38 54721.18 88888.00 2013-09-19 05:36:20.750 262 12676.90 180.38 54721.15 88888.00 2013-09-19 05:36:20.875 262 12676.85 180.32 54721.15 88888.00 2013-09-19 05:36:21.000 262 12676.88 180.30 54721.15 88888.00 2013-09-19 05:36:21.125 262 12676.88 180.28 54721.15 88888.00 2013-09-19 05:36:21.250 262 12676.85 180.28 54721.12 88888.00 2013-09-19 05:36:21.375 262 12676.88 180.30 54721.12 88888.00 2013-09-19 05:36:21.500 262 12676.83 180.28 54721.12 88888.00 2013-09-19 05:36:21.625 262 12676.85 180.22 54721.10 88888.00 2013-09-19 05:36:21.750 262 12676.90 180.20 54721.10 88888.00 2013-09-19 05:36:21.875 262 12676.90 180.20 54721.12 88888.00 2013-09-19 05:36:22.000 262 12676.95 180.22 54721.10 88888.00 2013-09-19 05:36:22.125 262 12676.95 180.18 54721.10 88888.00 2013-09-19 05:36:22.250 262 12676.88 180.15 54721.10 88888.00 2013-09-19 05:36:22.375 262 12676.85 180.18 54721.10 88888.00 2013-09-19 05:36:22.500 262 12676.88 180.15 54721.07 88888.00 2013-09-19 05:36:22.625 262 12676.95 180.15 54721.07 88888.00 2013-09-19 05:36:22.750 262 12676.98 180.12 54721.07 88888.00 2013-09-19 05:36:22.875 262 12676.95 180.12 54721.07 88888.00 2013-09-19 05:36:23.000 262 12676.92 180.10 54721.05 88888.00 2013-09-19 05:36:23.125 262 12676.90 180.10 54721.07 88888.00 2013-09-19 05:36:23.250 262 12676.92 180.05 54721.07 88888.00 2013-09-19 05:36:23.375 262 12676.95 180.05 54721.05 88888.00 2013-09-19 05:36:23.500 262 12676.98 180.05 54721.03 88888.00 2013-09-19 05:36:23.625 262 12676.98 180.05 54721.05 88888.00 2013-09-19 05:36:23.750 262 12677.08 180.05 54721.03 88888.00 2013-09-19 05:36:23.875 262 12677.08 180.05 54721.03 88888.00 2013-09-19 05:36:24.000 262 12677.08 180.03 54721.00 88888.00 2013-09-19 05:36:24.125 262 12677.08 180.03 54721.00 88888.00 2013-09-19 05:36:24.250 262 12677.02 179.97 54721.00 88888.00 2013-09-19 05:36:24.375 262 12677.00 179.97 54720.97 88888.00 2013-09-19 05:36:24.500 262 12677.05 179.95 54720.97 88888.00 2013-09-19 05:36:24.625 262 12677.12 179.97 54720.97 88888.00 2013-09-19 05:36:24.750 262 12677.12 179.95 54720.95 88888.00 2013-09-19 05:36:24.875 262 12677.10 179.95 54720.95 88888.00 2013-09-19 05:36:25.000 262 12677.08 179.93 54720.95 88888.00 2013-09-19 05:36:25.125 262 12677.08 179.90 54720.93 88888.00 2013-09-19 05:36:25.250 262 12677.02 179.88 54720.95 88888.00 2013-09-19 05:36:25.375 262 12677.00 179.88 54720.93 88888.00 2013-09-19 05:36:25.500 262 12677.05 179.82 54720.95 88888.00 2013-09-19 05:36:25.625 262 12677.15 179.82 54720.93 88888.00 2013-09-19 05:36:25.750 262 12677.15 179.85 54720.93 88888.00 2013-09-19 05:36:25.875 262 12677.12 179.82 54720.93 88888.00 2013-09-19 05:36:26.000 262 12677.12 179.80 54720.90 88888.00 2013-09-19 05:36:26.125 262 12677.15 179.78 54720.90 88888.00 2013-09-19 05:36:26.250 262 12677.15 179.75 54720.90 88888.00 2013-09-19 05:36:26.375 262 12677.20 179.80 54720.93 88888.00 2013-09-19 05:36:26.500 262 12677.25 179.78 54720.90 88888.00 2013-09-19 05:36:26.625 262 12677.23 179.75 54720.88 88888.00 2013-09-19 05:36:26.750 262 12677.20 179.75 54720.88 88888.00 2013-09-19 05:36:26.875 262 12677.17 179.72 54720.88 88888.00 2013-09-19 05:36:27.000 262 12677.20 179.70 54720.85 88888.00 2013-09-19 05:36:27.125 262 12677.20 179.70 54720.85 88888.00 2013-09-19 05:36:27.250 262 12677.20 179.68 54720.85 88888.00 2013-09-19 05:36:27.375 262 12677.20 179.68 54720.82 88888.00 2013-09-19 05:36:27.500 262 12677.12 179.68 54720.85 88888.00 2013-09-19 05:36:27.625 262 12677.12 179.68 54720.85 88888.00 2013-09-19 05:36:27.750 262 12677.17 179.65 54720.85 88888.00 2013-09-19 05:36:27.875 262 12677.15 179.62 54720.82 88888.00 2013-09-19 05:36:28.000 262 12677.15 179.62 54720.82 88888.00 2013-09-19 05:36:28.125 262 12677.12 179.60 54720.82 88888.00 2013-09-19 05:36:28.250 262 12677.17 179.57 54720.82 88888.00 2013-09-19 05:36:28.375 262 12677.23 179.55 54720.80 88888.00 2013-09-19 05:36:28.500 262 12677.15 179.55 54720.82 88888.00 2013-09-19 05:36:28.625 262 12677.12 179.55 54720.82 88888.00 2013-09-19 05:36:28.750 262 12677.15 179.53 54720.82 88888.00 2013-09-19 05:36:28.875 262 12677.17 179.50 54720.80 88888.00 2013-09-19 05:36:29.000 262 12677.12 179.47 54720.80 88888.00 2013-09-19 05:36:29.125 262 12677.12 179.47 54720.80 88888.00 2013-09-19 05:36:29.250 262 12677.10 179.47 54720.82 88888.00 2013-09-19 05:36:29.375 262 12677.12 179.45 54720.80 88888.00 2013-09-19 05:36:29.500 262 12677.10 179.40 54720.80 88888.00 2013-09-19 05:36:29.625 262 12677.02 179.40 54720.78 88888.00 2013-09-19 05:36:29.750 262 12677.00 179.38 54720.75 88888.00 2013-09-19 05:36:29.875 262 12677.02 179.38 54720.75 88888.00 2013-09-19 05:36:30.000 262 12677.10 179.32 54720.80 88888.00 2013-09-19 05:36:30.125 262 12677.15 179.32 54720.78 88888.00 2013-09-19 05:36:30.250 262 12677.17 179.32 54720.78 88888.00 2013-09-19 05:36:30.375 262 12677.17 179.32 54720.78 88888.00 2013-09-19 05:36:30.500 262 12677.15 179.30 54720.75 88888.00 2013-09-19 05:36:30.625 262 12677.10 179.30 54720.75 88888.00 2013-09-19 05:36:30.750 262 12677.10 179.28 54720.78 88888.00 2013-09-19 05:36:30.875 262 12677.08 179.25 54720.75 88888.00 2013-09-19 05:36:31.000 262 12677.08 179.22 54720.72 88888.00 2013-09-19 05:36:31.125 262 12677.08 179.20 54720.72 88888.00 2013-09-19 05:36:31.250 262 12677.05 179.18 54720.75 88888.00 2013-09-19 05:36:31.375 262 12677.10 179.18 54720.75 88888.00 2013-09-19 05:36:31.500 262 12677.15 179.18 54720.75 88888.00 2013-09-19 05:36:31.625 262 12677.10 179.12 54720.72 88888.00 2013-09-19 05:36:31.750 262 12677.10 179.12 54720.72 88888.00 2013-09-19 05:36:31.875 262 12677.10 179.12 54720.72 88888.00 2013-09-19 05:36:32.000 262 12677.05 179.10 54720.70 88888.00 2013-09-19 05:36:32.125 262 12677.05 179.05 54720.70 88888.00 2013-09-19 05:36:32.250 262 12677.08 179.03 54720.70 88888.00 2013-09-19 05:36:32.375 262 12677.15 179.03 54720.68 88888.00 2013-09-19 05:36:32.500 262 12677.08 179.03 54720.70 88888.00 2013-09-19 05:36:32.625 262 12677.00 179.00 54720.68 88888.00 2013-09-19 05:36:32.750 262 12676.92 179.03 54720.68 88888.00 2013-09-19 05:36:32.875 262 12677.00 179.00 54720.68 88888.00 2013-09-19 05:36:33.000 262 12677.08 178.93 54720.65 88888.00 2013-09-19 05:36:33.125 262 12677.05 178.95 54720.68 88888.00 2013-09-19 05:36:33.250 262 12677.05 178.93 54720.68 88888.00 2013-09-19 05:36:33.375 262 12677.05 178.93 54720.68 88888.00 2013-09-19 05:36:33.500 262 12677.02 178.90 54720.68 88888.00 2013-09-19 05:36:33.625 262 12677.10 178.88 54720.68 88888.00 2013-09-19 05:36:33.750 262 12677.08 178.85 54720.68 88888.00 2013-09-19 05:36:33.875 262 12677.02 178.85 54720.68 88888.00 2013-09-19 05:36:34.000 262 12677.05 178.80 54720.65 88888.00 2013-09-19 05:36:34.125 262 12677.05 178.78 54720.62 88888.00 2013-09-19 05:36:34.250 262 12676.98 178.75 54720.62 88888.00 2013-09-19 05:36:34.375 262 12677.00 178.75 54720.65 88888.00 2013-09-19 05:36:34.500 262 12676.98 178.75 54720.62 88888.00 2013-09-19 05:36:34.625 262 12676.95 178.70 54720.62 88888.00 2013-09-19 05:36:34.750 262 12677.02 178.70 54720.60 88888.00 2013-09-19 05:36:34.875 262 12676.98 178.68 54720.57 88888.00 2013-09-19 05:36:35.000 262 12676.92 178.62 54720.57 88888.00 2013-09-19 05:36:35.125 262 12676.92 178.65 54720.60 88888.00 2013-09-19 05:36:35.250 262 12676.90 178.57 54720.60 88888.00 2013-09-19 05:36:35.375 262 12676.88 178.57 54720.57 88888.00 2013-09-19 05:36:35.500 262 12676.88 178.57 54720.57 88888.00 2013-09-19 05:36:35.625 262 12676.90 178.55 54720.55 88888.00 2013-09-19 05:36:35.750 262 12676.88 178.55 54720.53 88888.00 2013-09-19 05:36:35.875 262 12676.88 178.53 54720.53 88888.00 2013-09-19 05:36:36.000 262 12676.90 178.50 54720.50 88888.00 2013-09-19 05:36:36.125 262 12676.88 178.47 54720.50 88888.00 2013-09-19 05:36:36.250 262 12676.90 178.47 54720.53 88888.00 2013-09-19 05:36:36.375 262 12676.92 178.47 54720.53 88888.00 2013-09-19 05:36:36.500 262 12676.92 178.47 54720.53 88888.00 2013-09-19 05:36:36.625 262 12676.98 178.45 54720.53 88888.00 2013-09-19 05:36:36.750 262 12677.00 178.40 54720.50 88888.00 2013-09-19 05:36:36.875 262 12677.02 178.40 54720.50 88888.00 2013-09-19 05:36:37.000 262 12677.02 178.40 54720.47 88888.00 2013-09-19 05:36:37.125 262 12677.02 178.38 54720.47 88888.00 2013-09-19 05:36:37.250 262 12676.98 178.38 54720.50 88888.00 2013-09-19 05:36:37.375 262 12677.00 178.38 54720.47 88888.00 2013-09-19 05:36:37.500 262 12676.95 178.38 54720.50 88888.00 2013-09-19 05:36:37.625 262 12676.88 178.32 54720.47 88888.00 2013-09-19 05:36:37.750 262 12676.83 178.30 54720.47 88888.00 2013-09-19 05:36:37.875 262 12676.83 178.30 54720.45 88888.00 2013-09-19 05:36:38.000 262 12676.83 178.28 54720.45 88888.00 2013-09-19 05:36:38.125 262 12676.85 178.25 54720.45 88888.00 2013-09-19 05:36:38.250 262 12676.88 178.22 54720.45 88888.00 2013-09-19 05:36:38.375 262 12676.88 178.22 54720.45 88888.00 2013-09-19 05:36:38.500 262 12676.80 178.25 54720.45 88888.00 2013-09-19 05:36:38.625 262 12676.83 178.22 54720.45 88888.00 2013-09-19 05:36:38.750 262 12676.85 178.20 54720.47 88888.00 2013-09-19 05:36:38.875 262 12676.85 178.18 54720.45 88888.00 2013-09-19 05:36:39.000 262 12676.85 178.15 54720.43 88888.00 2013-09-19 05:36:39.125 262 12676.88 178.15 54720.43 88888.00 2013-09-19 05:36:39.250 262 12676.85 178.12 54720.43 88888.00 2013-09-19 05:36:39.375 262 12676.88 178.12 54720.40 88888.00 2013-09-19 05:36:39.500 262 12676.90 178.12 54720.40 88888.00 2013-09-19 05:36:39.625 262 12676.92 178.10 54720.38 88888.00 2013-09-19 05:36:39.750 262 12676.88 178.10 54720.38 88888.00 2013-09-19 05:36:39.875 262 12676.85 178.05 54720.35 88888.00 2013-09-19 05:36:40.000 262 12676.92 178.03 54720.38 88888.00 2013-09-19 05:36:40.125 262 12676.90 177.97 54720.38 88888.00 2013-09-19 05:36:40.250 262 12676.90 177.97 54720.35 88888.00 2013-09-19 05:36:40.375 262 12676.98 178.00 54720.38 88888.00 2013-09-19 05:36:40.500 262 12676.98 177.97 54720.35 88888.00 2013-09-19 05:36:40.625 262 12676.95 177.97 54720.32 88888.00 2013-09-19 05:36:40.750 262 12676.90 177.97 54720.32 88888.00 2013-09-19 05:36:40.875 262 12676.92 177.95 54720.32 88888.00 2013-09-19 05:36:41.000 262 12676.95 177.90 54720.30 88888.00 2013-09-19 05:36:41.125 262 12676.95 177.90 54720.30 88888.00 2013-09-19 05:36:41.250 262 12676.90 177.88 54720.30 88888.00 2013-09-19 05:36:41.375 262 12676.92 177.90 54720.30 88888.00 2013-09-19 05:36:41.500 262 12676.90 177.88 54720.30 88888.00 2013-09-19 05:36:41.625 262 12676.92 177.85 54720.30 88888.00 2013-09-19 05:36:41.750 262 12676.95 177.85 54720.28 88888.00 2013-09-19 05:36:41.875 262 12676.98 177.85 54720.28 88888.00 2013-09-19 05:36:42.000 262 12677.02 177.82 54720.25 88888.00 2013-09-19 05:36:42.125 262 12676.98 177.82 54720.25 88888.00 2013-09-19 05:36:42.250 262 12676.90 177.80 54720.25 88888.00 2013-09-19 05:36:42.375 262 12677.00 177.80 54720.28 88888.00 2013-09-19 05:36:42.500 262 12677.00 177.78 54720.25 88888.00 2013-09-19 05:36:42.625 262 12676.95 177.75 54720.20 88888.00 2013-09-19 05:36:42.750 262 12676.92 177.78 54720.22 88888.00 2013-09-19 05:36:42.875 262 12676.95 177.75 54720.20 88888.00 2013-09-19 05:36:43.000 262 12677.00 177.72 54720.20 88888.00 2013-09-19 05:36:43.125 262 12677.05 177.72 54720.20 88888.00 2013-09-19 05:36:43.250 262 12676.98 177.72 54720.18 88888.00 2013-09-19 05:36:43.375 262 12676.98 177.72 54720.18 88888.00 2013-09-19 05:36:43.500 262 12676.98 177.70 54720.18 88888.00 2013-09-19 05:36:43.625 262 12677.02 177.68 54720.18 88888.00 2013-09-19 05:36:43.750 262 12677.05 177.68 54720.18 88888.00 2013-09-19 05:36:43.875 262 12677.10 177.68 54720.18 88888.00 2013-09-19 05:36:44.000 262 12677.12 177.68 54720.15 88888.00 2013-09-19 05:36:44.125 262 12677.10 177.65 54720.15 88888.00 2013-09-19 05:36:44.250 262 12677.05 177.62 54720.15 88888.00 2013-09-19 05:36:44.375 262 12677.10 177.62 54720.12 88888.00 2013-09-19 05:36:44.500 262 12677.15 177.65 54720.15 88888.00 2013-09-19 05:36:44.625 262 12677.17 177.65 54720.10 88888.00 2013-09-19 05:36:44.750 262 12677.23 177.65 54720.10 88888.00 2013-09-19 05:36:44.875 262 12677.23 177.65 54720.10 88888.00 2013-09-19 05:36:45.000 262 12677.17 177.65 54720.07 88888.00 2013-09-19 05:36:45.125 262 12677.15 177.62 54720.07 88888.00 2013-09-19 05:36:45.250 262 12677.15 177.55 54720.07 88888.00 2013-09-19 05:36:45.375 262 12677.27 177.57 54720.05 88888.00 2013-09-19 05:36:45.500 262 12677.27 177.57 54720.05 88888.00 2013-09-19 05:36:45.625 262 12677.23 177.55 54720.05 88888.00 2013-09-19 05:36:45.750 262 12677.20 177.55 54720.03 88888.00 2013-09-19 05:36:45.875 262 12677.25 177.55 54720.05 88888.00 2013-09-19 05:36:46.000 262 12677.33 177.55 54720.03 88888.00 2013-09-19 05:36:46.125 262 12677.35 177.55 54720.03 88888.00 2013-09-19 05:36:46.250 262 12677.33 177.53 54720.03 88888.00 2013-09-19 05:36:46.375 262 12677.35 177.53 54720.03 88888.00 2013-09-19 05:36:46.500 262 12677.40 177.53 54720.00 88888.00 2013-09-19 05:36:46.625 262 12677.48 177.53 54720.00 88888.00 2013-09-19 05:36:46.750 262 12677.40 177.53 54719.97 88888.00 2013-09-19 05:36:46.875 262 12677.33 177.53 54719.97 88888.00 2013-09-19 05:36:47.000 262 12677.30 177.47 54719.97 88888.00 2013-09-19 05:36:47.125 262 12677.33 177.45 54719.97 88888.00 2013-09-19 05:36:47.250 262 12677.35 177.45 54719.97 88888.00 2013-09-19 05:36:47.375 262 12677.42 177.47 54719.97 88888.00 2013-09-19 05:36:47.500 262 12677.48 177.45 54719.95 88888.00 2013-09-19 05:36:47.625 262 12677.52 177.45 54719.97 88888.00 2013-09-19 05:36:47.750 262 12677.52 177.45 54719.95 88888.00 2013-09-19 05:36:47.875 262 12677.48 177.43 54719.90 88888.00 2013-09-19 05:36:48.000 262 12677.50 177.40 54719.90 88888.00 2013-09-19 05:36:48.125 262 12677.48 177.40 54719.93 88888.00 2013-09-19 05:36:48.250 262 12677.52 177.40 54719.93 88888.00 2013-09-19 05:36:48.375 262 12677.58 177.38 54719.93 88888.00 2013-09-19 05:36:48.500 262 12677.58 177.35 54719.90 88888.00 2013-09-19 05:36:48.625 262 12677.60 177.35 54719.90 88888.00 2013-09-19 05:36:48.750 262 12677.62 177.35 54719.90 88888.00 2013-09-19 05:36:48.875 262 12677.62 177.32 54719.88 88888.00 2013-09-19 05:36:49.000 262 12677.60 177.35 54719.88 88888.00 2013-09-19 05:36:49.125 262 12677.60 177.35 54719.90 88888.00 2013-09-19 05:36:49.250 262 12677.62 177.32 54719.90 88888.00 2013-09-19 05:36:49.375 262 12677.65 177.32 54719.88 88888.00 2013-09-19 05:36:49.500 262 12677.65 177.30 54719.85 88888.00 2013-09-19 05:36:49.625 262 12677.65 177.30 54719.85 88888.00 2013-09-19 05:36:49.750 262 12677.67 177.32 54719.85 88888.00 2013-09-19 05:36:49.875 262 12677.70 177.32 54719.82 88888.00 2013-09-19 05:36:50.000 262 12677.70 177.30 54719.82 88888.00 2013-09-19 05:36:50.125 262 12677.73 177.30 54719.82 88888.00 2013-09-19 05:36:50.250 262 12677.73 177.28 54719.82 88888.00 2013-09-19 05:36:50.375 262 12677.77 177.25 54719.78 88888.00 2013-09-19 05:36:50.500 262 12677.80 177.20 54719.78 88888.00 2013-09-19 05:36:50.625 262 12677.80 177.22 54719.75 88888.00 2013-09-19 05:36:50.750 262 12677.80 177.25 54719.78 88888.00 2013-09-19 05:36:50.875 262 12677.80 177.25 54719.80 88888.00 2013-09-19 05:36:51.000 262 12677.83 177.22 54719.75 88888.00 2013-09-19 05:36:51.125 262 12677.83 177.18 54719.75 88888.00 2013-09-19 05:36:51.250 262 12677.90 177.20 54719.78 88888.00 2013-09-19 05:36:51.375 262 12677.92 177.20 54719.75 88888.00 2013-09-19 05:36:51.500 262 12677.92 177.20 54719.75 88888.00 2013-09-19 05:36:51.625 262 12677.98 177.20 54719.78 88888.00 2013-09-19 05:36:51.750 262 12678.00 177.20 54719.80 88888.00 2013-09-19 05:36:51.875 262 12678.05 177.18 54719.78 88888.00 2013-09-19 05:36:52.000 262 12678.12 177.15 54719.72 88888.00 2013-09-19 05:36:52.125 262 12678.17 177.15 54719.72 88888.00 2013-09-19 05:36:52.250 262 12678.05 177.15 54719.72 88888.00 2013-09-19 05:36:52.375 262 12678.08 177.15 54719.72 88888.00 2013-09-19 05:36:52.500 262 12678.10 177.15 54719.68 88888.00 2013-09-19 05:36:52.625 262 12678.17 177.18 54719.70 88888.00 2013-09-19 05:36:52.750 262 12678.12 177.15 54719.70 88888.00 2013-09-19 05:36:52.875 262 12678.15 177.18 54719.68 88888.00 2013-09-19 05:36:53.000 262 12678.20 177.15 54719.65 88888.00 2013-09-19 05:36:53.125 262 12678.30 177.15 54719.68 88888.00 2013-09-19 05:36:53.250 262 12678.30 177.15 54719.65 88888.00 2013-09-19 05:36:53.375 262 12678.30 177.12 54719.65 88888.00 2013-09-19 05:36:53.500 262 12678.35 177.15 54719.62 88888.00 2013-09-19 05:36:53.625 262 12678.40 177.18 54719.62 88888.00 2013-09-19 05:36:53.750 262 12678.38 177.12 54719.62 88888.00 2013-09-19 05:36:53.875 262 12678.35 177.12 54719.62 88888.00 2013-09-19 05:36:54.000 262 12678.38 177.10 54719.60 88888.00 2013-09-19 05:36:54.125 262 12678.40 177.10 54719.57 88888.00 2013-09-19 05:36:54.250 262 12678.42 177.12 54719.60 88888.00 2013-09-19 05:36:54.375 262 12678.48 177.12 54719.60 88888.00 2013-09-19 05:36:54.500 262 12678.50 177.15 54719.60 88888.00 2013-09-19 05:36:54.625 262 12678.52 177.15 54719.60 88888.00 2013-09-19 05:36:54.750 262 12678.58 177.15 54719.60 88888.00 2013-09-19 05:36:54.875 262 12678.62 177.18 54719.57 88888.00 2013-09-19 05:36:55.000 262 12678.62 177.15 54719.53 88888.00 2013-09-19 05:36:55.125 262 12678.62 177.12 54719.53 88888.00 2013-09-19 05:36:55.250 262 12678.62 177.12 54719.55 88888.00 2013-09-19 05:36:55.375 262 12678.67 177.15 54719.55 88888.00 2013-09-19 05:36:55.500 262 12678.67 177.12 54719.55 88888.00 2013-09-19 05:36:55.625 262 12678.67 177.10 54719.53 88888.00 2013-09-19 05:36:55.750 262 12678.73 177.05 54719.53 88888.00 2013-09-19 05:36:55.875 262 12678.80 177.10 54719.53 88888.00 2013-09-19 05:36:56.000 262 12678.85 177.07 54719.50 88888.00 2013-09-19 05:36:56.125 262 12678.85 177.10 54719.50 88888.00 2013-09-19 05:36:56.250 262 12678.83 177.07 54719.50 88888.00 2013-09-19 05:36:56.375 262 12678.83 177.07 54719.50 88888.00 2013-09-19 05:36:56.500 262 12678.85 177.07 54719.47 88888.00 2013-09-19 05:36:56.625 262 12678.85 177.07 54719.47 88888.00 2013-09-19 05:36:56.750 262 12678.85 177.07 54719.47 88888.00 2013-09-19 05:36:56.875 262 12678.90 177.07 54719.47 88888.00 2013-09-19 05:36:57.000 262 12678.95 177.10 54719.47 88888.00 2013-09-19 05:36:57.125 262 12679.00 177.07 54719.43 88888.00 2013-09-19 05:36:57.250 262 12678.98 177.07 54719.45 88888.00 2013-09-19 05:36:57.375 262 12679.00 177.05 54719.43 88888.00 2013-09-19 05:36:57.500 262 12679.05 177.05 54719.45 88888.00 2013-09-19 05:36:57.625 262 12679.05 177.07 54719.45 88888.00 2013-09-19 05:36:57.750 262 12679.08 177.05 54719.43 88888.00 2013-09-19 05:36:57.875 262 12679.08 177.00 54719.40 88888.00 2013-09-19 05:36:58.000 262 12679.08 177.03 54719.40 88888.00 2013-09-19 05:36:58.125 262 12679.12 177.03 54719.43 88888.00 2013-09-19 05:36:58.250 262 12679.17 177.05 54719.38 88888.00 2013-09-19 05:36:58.375 262 12679.20 177.05 54719.40 88888.00 2013-09-19 05:36:58.500 262 12679.20 177.03 54719.40 88888.00 2013-09-19 05:36:58.625 262 12679.27 177.05 54719.38 88888.00 2013-09-19 05:36:58.750 262 12679.33 177.03 54719.40 88888.00 2013-09-19 05:36:58.875 262 12679.35 177.03 54719.43 88888.00 2013-09-19 05:36:59.000 262 12679.35 177.00 54719.40 88888.00 2013-09-19 05:36:59.125 262 12679.33 177.03 54719.40 88888.00 2013-09-19 05:36:59.250 262 12679.33 177.00 54719.40 88888.00 2013-09-19 05:36:59.375 262 12679.33 177.00 54719.40 88888.00 2013-09-19 05:36:59.500 262 12679.40 177.00 54719.40 88888.00 2013-09-19 05:36:59.625 262 12679.42 176.97 54719.40 88888.00 2013-09-19 05:36:59.750 262 12679.42 176.97 54719.38 88888.00 2013-09-19 05:36:59.875 262 12679.40 176.97 54719.38 88888.00 2013-09-19 05:37:00.000 262 12679.40 176.95 54719.38 88888.00 2013-09-19 05:37:00.125 262 12679.45 176.93 54719.38 88888.00 2013-09-19 05:37:00.250 262 12679.50 176.93 54719.38 88888.00 2013-09-19 05:37:00.375 262 12679.60 176.93 54719.38 88888.00 2013-09-19 05:37:00.500 262 12679.58 176.88 54719.38 88888.00 2013-09-19 05:37:00.625 262 12679.55 176.90 54719.38 88888.00 2013-09-19 05:37:00.750 262 12679.50 176.90 54719.40 88888.00 2013-09-19 05:37:00.875 262 12679.50 176.93 54719.40 88888.00 2013-09-19 05:37:01.000 262 12679.58 176.90 54719.35 88888.00 2013-09-19 05:37:01.125 262 12679.65 176.90 54719.38 88888.00 2013-09-19 05:37:01.250 262 12679.67 176.90 54719.40 88888.00 2013-09-19 05:37:01.375 262 12679.67 176.88 54719.35 88888.00 2013-09-19 05:37:01.500 262 12679.65 176.85 54719.35 88888.00 2013-09-19 05:37:01.625 262 12679.65 176.85 54719.38 88888.00 2013-09-19 05:37:01.750 262 12679.70 176.82 54719.38 88888.00 2013-09-19 05:37:01.875 262 12679.65 176.85 54719.38 88888.00 2013-09-19 05:37:02.000 262 12679.65 176.85 54719.38 88888.00 2013-09-19 05:37:02.125 262 12679.75 176.82 54719.38 88888.00 2013-09-19 05:37:02.250 262 12679.80 176.82 54719.40 88888.00 2013-09-19 05:37:02.375 262 12679.80 176.82 54719.43 88888.00 2013-09-19 05:37:02.500 262 12679.83 176.82 54719.40 88888.00 2013-09-19 05:37:02.625 262 12679.85 176.80 54719.40 88888.00 2013-09-19 05:37:02.750 262 12679.83 176.80 54719.38 88888.00 2013-09-19 05:37:02.875 262 12679.90 176.82 54719.40 88888.00 2013-09-19 05:37:03.000 262 12679.95 176.82 54719.40 88888.00 2013-09-19 05:37:03.125 262 12679.92 176.78 54719.43 88888.00 2013-09-19 05:37:03.250 262 12679.95 176.75 54719.40 88888.00 2013-09-19 05:37:03.375 262 12679.88 176.78 54719.38 88888.00 2013-09-19 05:37:03.500 262 12679.90 176.78 54719.40 88888.00 2013-09-19 05:37:03.625 262 12679.95 176.78 54719.38 88888.00 2013-09-19 05:37:03.750 262 12679.95 176.75 54719.35 88888.00 2013-09-19 05:37:03.875 262 12679.92 176.72 54719.38 88888.00 2013-09-19 05:37:04.000 262 12679.92 176.72 54719.35 88888.00 2013-09-19 05:37:04.125 262 12680.02 176.75 54719.32 88888.00 2013-09-19 05:37:04.250 262 12680.00 176.72 54719.38 88888.00 2013-09-19 05:37:04.375 262 12680.00 176.70 54719.38 88888.00 2013-09-19 05:37:04.500 262 12680.05 176.70 54719.38 88888.00 2013-09-19 05:37:04.625 262 12680.05 176.70 54719.38 88888.00 2013-09-19 05:37:04.750 262 12680.08 176.68 54719.38 88888.00 2013-09-19 05:37:04.875 262 12680.10 176.70 54719.35 88888.00 2013-09-19 05:37:05.000 262 12680.17 176.68 54719.35 88888.00 2013-09-19 05:37:05.125 262 12680.15 176.68 54719.38 88888.00 2013-09-19 05:37:05.250 262 12680.12 176.65 54719.35 88888.00 2013-09-19 05:37:05.375 262 12680.15 176.65 54719.35 88888.00 2013-09-19 05:37:05.500 262 12680.15 176.65 54719.38 88888.00 2013-09-19 05:37:05.625 262 12680.12 176.68 54719.35 88888.00 2013-09-19 05:37:05.750 262 12680.15 176.62 54719.32 88888.00 2013-09-19 05:37:05.875 262 12680.17 176.62 54719.32 88888.00 2013-09-19 05:37:06.000 262 12680.20 176.62 54719.32 88888.00 2013-09-19 05:37:06.125 262 12680.20 176.62 54719.35 88888.00 2013-09-19 05:37:06.250 262 12680.17 176.60 54719.38 88888.00 2013-09-19 05:37:06.375 262 12680.23 176.60 54719.35 88888.00 2013-09-19 05:37:06.500 262 12680.17 176.60 54719.38 88888.00 2013-09-19 05:37:06.625 262 12680.15 176.60 54719.38 88888.00 2013-09-19 05:37:06.750 262 12680.23 176.60 54719.35 88888.00 2013-09-19 05:37:06.875 262 12680.30 176.60 54719.35 88888.00 2013-09-19 05:37:07.000 262 12680.25 176.60 54719.32 88888.00 2013-09-19 05:37:07.125 262 12680.30 176.60 54719.35 88888.00 2013-09-19 05:37:07.250 262 12680.35 176.57 54719.32 88888.00 2013-09-19 05:37:07.375 262 12680.40 176.55 54719.32 88888.00 2013-09-19 05:37:07.500 262 12680.40 176.55 54719.30 88888.00 2013-09-19 05:37:07.625 262 12680.40 176.55 54719.30 88888.00 2013-09-19 05:37:07.750 262 12680.40 176.55 54719.30 88888.00 2013-09-19 05:37:07.875 262 12680.48 176.50 54719.32 88888.00 2013-09-19 05:37:08.000 262 12680.55 176.50 54719.30 88888.00 2013-09-19 05:37:08.125 262 12680.55 176.50 54719.35 88888.00 2013-09-19 05:37:08.250 262 12680.45 176.50 54719.32 88888.00 2013-09-19 05:37:08.375 262 12680.42 176.50 54719.32 88888.00 2013-09-19 05:37:08.500 262 12680.45 176.50 54719.30 88888.00 2013-09-19 05:37:08.625 262 12680.58 176.50 54719.32 88888.00 2013-09-19 05:37:08.750 262 12680.62 176.50 54719.35 88888.00 2013-09-19 05:37:08.875 262 12680.55 176.50 54719.35 88888.00 2013-09-19 05:37:09.000 262 12680.52 176.47 54719.30 88888.00 2013-09-19 05:37:09.125 262 12680.52 176.45 54719.32 88888.00 2013-09-19 05:37:09.250 262 12680.52 176.45 54719.32 88888.00 2013-09-19 05:37:09.375 262 12680.60 176.47 54719.30 88888.00 2013-09-19 05:37:09.500 262 12680.58 176.47 54719.30 88888.00 2013-09-19 05:37:09.625 262 12680.58 176.45 54719.30 88888.00 2013-09-19 05:37:09.750 262 12680.65 176.43 54719.30 88888.00 2013-09-19 05:37:09.875 262 12680.67 176.43 54719.30 88888.00 2013-09-19 05:37:10.000 262 12680.67 176.40 54719.28 88888.00 2013-09-19 05:37:10.125 262 12680.67 176.43 54719.28 88888.00 2013-09-19 05:37:10.250 262 12680.65 176.38 54719.30 88888.00 2013-09-19 05:37:10.375 262 12680.75 176.38 54719.32 88888.00 2013-09-19 05:37:10.500 262 12680.75 176.38 54719.32 88888.00 2013-09-19 05:37:10.625 262 12680.75 176.40 54719.32 88888.00 2013-09-19 05:37:10.750 262 12680.75 176.38 54719.32 88888.00 2013-09-19 05:37:10.875 262 12680.83 176.35 54719.30 88888.00 2013-09-19 05:37:11.000 262 12680.85 176.35 54719.30 88888.00 2013-09-19 05:37:11.125 262 12680.88 176.35 54719.30 88888.00 2013-09-19 05:37:11.250 262 12680.88 176.35 54719.32 88888.00 2013-09-19 05:37:11.375 262 12680.92 176.35 54719.32 88888.00 2013-09-19 05:37:11.500 262 12680.92 176.35 54719.32 88888.00 2013-09-19 05:37:11.625 262 12680.88 176.32 54719.32 88888.00 2013-09-19 05:37:11.750 262 12680.88 176.32 54719.35 88888.00 2013-09-19 05:37:11.875 262 12680.95 176.32 54719.32 88888.00 2013-09-19 05:37:12.000 262 12681.00 176.30 54719.30 88888.00 2013-09-19 05:37:12.125 262 12681.00 176.28 54719.30 88888.00 2013-09-19 05:37:12.250 262 12681.00 176.25 54719.32 88888.00 2013-09-19 05:37:12.375 262 12681.08 176.28 54719.30 88888.00 2013-09-19 05:37:12.500 262 12681.12 176.28 54719.32 88888.00 2013-09-19 05:37:12.625 262 12681.08 176.28 54719.32 88888.00 2013-09-19 05:37:12.750 262 12681.02 176.25 54719.32 88888.00 2013-09-19 05:37:12.875 262 12681.05 176.25 54719.32 88888.00 2013-09-19 05:37:13.000 262 12681.15 176.25 54719.32 88888.00 2013-09-19 05:37:13.125 262 12681.17 176.25 54719.35 88888.00 2013-09-19 05:37:13.250 262 12681.15 176.22 54719.35 88888.00 2013-09-19 05:37:13.375 262 12681.12 176.20 54719.32 88888.00 2013-09-19 05:37:13.500 262 12681.12 176.18 54719.30 88888.00 2013-09-19 05:37:13.625 262 12681.20 176.20 54719.35 88888.00 2013-09-19 05:37:13.750 262 12681.25 176.18 54719.32 88888.00 2013-09-19 05:37:13.875 262 12681.23 176.18 54719.32 88888.00 2013-09-19 05:37:14.000 262 12681.20 176.18 54719.32 88888.00 2013-09-19 05:37:14.125 262 12681.15 176.15 54719.32 88888.00 2013-09-19 05:37:14.250 262 12681.20 176.10 54719.35 88888.00 2013-09-19 05:37:14.375 262 12681.30 176.12 54719.32 88888.00 2013-09-19 05:37:14.500 262 12681.30 176.12 54719.32 88888.00 2013-09-19 05:37:14.625 262 12681.27 176.12 54719.35 88888.00 2013-09-19 05:37:14.750 262 12681.30 176.10 54719.38 88888.00 2013-09-19 05:37:14.875 262 12681.33 176.07 54719.38 88888.00 2013-09-19 05:37:15.000 262 12681.30 176.05 54719.35 88888.00 2013-09-19 05:37:15.125 262 12681.35 176.07 54719.35 88888.00 2013-09-19 05:37:15.250 262 12681.30 176.05 54719.35 88888.00 2013-09-19 05:37:15.375 262 12681.33 176.05 54719.35 88888.00 2013-09-19 05:37:15.500 262 12681.27 176.05 54719.35 88888.00 2013-09-19 05:37:15.625 262 12681.33 176.03 54719.38 88888.00 2013-09-19 05:37:15.750 262 12681.38 176.03 54719.38 88888.00 2013-09-19 05:37:15.875 262 12681.42 176.03 54719.38 88888.00 2013-09-19 05:37:16.000 262 12681.48 176.00 54719.38 88888.00 2013-09-19 05:37:16.125 262 12681.48 176.00 54719.35 88888.00 2013-09-19 05:37:16.250 262 12681.42 175.97 54719.35 88888.00 2013-09-19 05:37:16.375 262 12681.48 176.00 54719.38 88888.00 2013-09-19 05:37:16.500 262 12681.52 176.00 54719.38 88888.00 2013-09-19 05:37:16.625 262 12681.52 175.95 54719.38 88888.00 2013-09-19 05:37:16.750 262 12681.55 175.95 54719.38 88888.00 2013-09-19 05:37:16.875 262 12681.55 175.93 54719.38 88888.00 2013-09-19 05:37:17.000 262 12681.50 175.93 54719.38 88888.00 2013-09-19 05:37:17.125 262 12681.48 175.93 54719.38 88888.00 2013-09-19 05:37:17.250 262 12681.48 175.90 54719.38 88888.00 2013-09-19 05:37:17.375 262 12681.48 175.90 54719.38 88888.00 2013-09-19 05:37:17.500 262 12681.48 175.88 54719.38 88888.00 2013-09-19 05:37:17.625 262 12681.40 175.82 54719.38 88888.00 2013-09-19 05:37:17.750 262 12681.52 175.82 54719.35 88888.00 2013-09-19 05:37:17.875 262 12681.58 175.80 54719.38 88888.00 2013-09-19 05:37:18.000 262 12681.58 175.80 54719.38 88888.00 2013-09-19 05:37:18.125 262 12681.52 175.80 54719.38 88888.00 2013-09-19 05:37:18.250 262 12681.52 175.72 54719.38 88888.00 2013-09-19 05:37:18.375 262 12681.52 175.75 54719.40 88888.00 2013-09-19 05:37:18.500 262 12681.50 175.75 54719.40 88888.00 2013-09-19 05:37:18.625 262 12681.52 175.70 54719.38 88888.00 2013-09-19 05:37:18.750 262 12681.55 175.68 54719.35 88888.00 2013-09-19 05:37:18.875 262 12681.55 175.70 54719.38 88888.00 2013-09-19 05:37:19.000 262 12681.45 175.70 54719.38 88888.00 2013-09-19 05:37:19.125 262 12681.38 175.72 54719.40 88888.00 2013-09-19 05:37:19.250 262 12681.42 175.68 54719.40 88888.00 2013-09-19 05:37:19.375 262 12681.50 175.65 54719.40 88888.00 2013-09-19 05:37:19.500 262 12681.50 175.65 54719.38 88888.00 2013-09-19 05:37:19.625 262 12681.52 175.65 54719.40 88888.00 2013-09-19 05:37:19.750 262 12681.60 175.62 54719.40 88888.00 2013-09-19 05:37:19.875 262 12681.62 175.60 54719.40 88888.00 2013-09-19 05:37:20.000 262 12681.60 175.57 54719.40 88888.00 2013-09-19 05:37:20.125 262 12681.62 175.55 54719.43 88888.00 2013-09-19 05:37:20.250 262 12681.65 175.55 54719.45 88888.00 2013-09-19 05:37:20.375 262 12681.60 175.53 54719.45 88888.00 2013-09-19 05:37:20.500 262 12681.55 175.50 54719.43 88888.00 2013-09-19 05:37:20.625 262 12681.55 175.50 54719.45 88888.00 2013-09-19 05:37:20.750 262 12681.55 175.50 54719.43 88888.00 2013-09-19 05:37:20.875 262 12681.55 175.45 54719.43 88888.00 2013-09-19 05:37:21.000 262 12681.55 175.45 54719.45 88888.00 2013-09-19 05:37:21.125 262 12681.60 175.43 54719.45 88888.00 2013-09-19 05:37:21.250 262 12681.62 175.40 54719.45 88888.00 2013-09-19 05:37:21.375 262 12681.65 175.43 54719.45 88888.00 2013-09-19 05:37:21.500 262 12681.67 175.38 54719.47 88888.00 2013-09-19 05:37:21.625 262 12681.67 175.35 54719.43 88888.00 2013-09-19 05:37:21.750 262 12681.67 175.35 54719.45 88888.00 2013-09-19 05:37:21.875 262 12681.67 175.32 54719.45 88888.00 2013-09-19 05:37:22.000 262 12681.70 175.30 54719.45 88888.00 2013-09-19 05:37:22.125 262 12681.73 175.28 54719.45 88888.00 2013-09-19 05:37:22.250 262 12681.70 175.20 54719.47 88888.00 2013-09-19 05:37:22.375 262 12681.70 175.22 54719.47 88888.00 2013-09-19 05:37:22.500 262 12681.67 175.22 54719.47 88888.00 2013-09-19 05:37:22.625 262 12681.67 175.25 54719.50 88888.00 2013-09-19 05:37:22.750 262 12681.70 175.22 54719.45 88888.00 2013-09-19 05:37:22.875 262 12681.70 175.18 54719.47 88888.00 2013-09-19 05:37:23.000 262 12681.75 175.15 54719.50 88888.00 2013-09-19 05:37:23.125 262 12681.75 175.15 54719.47 88888.00 2013-09-19 05:37:23.250 262 12681.67 175.12 54719.50 88888.00 2013-09-19 05:37:23.375 262 12681.67 175.10 54719.50 88888.00 2013-09-19 05:37:23.500 262 12681.67 175.05 54719.47 88888.00 2013-09-19 05:37:23.625 262 12681.67 175.07 54719.50 88888.00 2013-09-19 05:37:23.750 262 12681.65 175.05 54719.47 88888.00 2013-09-19 05:37:23.875 262 12681.62 175.03 54719.50 88888.00 2013-09-19 05:37:24.000 262 12681.65 175.03 54719.50 88888.00 2013-09-19 05:37:24.125 262 12681.70 175.00 54719.53 88888.00 2013-09-19 05:37:24.250 262 12681.77 174.93 54719.53 88888.00 2013-09-19 05:37:24.375 262 12681.77 174.93 54719.53 88888.00 2013-09-19 05:37:24.500 262 12681.70 174.90 54719.55 88888.00 2013-09-19 05:37:24.625 262 12681.65 174.90 54719.55 88888.00 2013-09-19 05:37:24.750 262 12681.65 174.88 54719.53 88888.00 2013-09-19 05:37:24.875 262 12681.67 174.85 54719.53 88888.00 2013-09-19 05:37:25.000 262 12681.67 174.80 54719.55 88888.00 2013-09-19 05:37:25.125 262 12681.67 174.75 54719.55 88888.00 2013-09-19 05:37:25.250 262 12681.62 174.72 54719.55 88888.00 2013-09-19 05:37:25.375 262 12681.62 174.72 54719.53 88888.00 2013-09-19 05:37:25.500 262 12681.67 174.68 54719.50 88888.00 2013-09-19 05:37:25.625 262 12681.70 174.65 54719.53 88888.00 2013-09-19 05:37:25.750 262 12681.67 174.65 54719.57 88888.00 2013-09-19 05:37:25.875 262 12681.65 174.65 54719.57 88888.00 2013-09-19 05:37:26.000 262 12681.62 174.60 54719.55 88888.00 2013-09-19 05:37:26.125 262 12681.62 174.55 54719.57 88888.00 2013-09-19 05:37:26.250 262 12681.65 174.50 54719.60 88888.00 2013-09-19 05:37:26.375 262 12681.67 174.47 54719.60 88888.00 2013-09-19 05:37:26.500 262 12681.62 174.45 54719.57 88888.00 2013-09-19 05:37:26.625 262 12681.65 174.43 54719.57 88888.00 2013-09-19 05:37:26.750 262 12681.67 174.43 54719.60 88888.00 2013-09-19 05:37:26.875 262 12681.65 174.40 54719.60 88888.00 2013-09-19 05:37:27.000 262 12681.65 174.38 54719.60 88888.00 2013-09-19 05:37:27.125 262 12681.62 174.32 54719.57 88888.00 2013-09-19 05:37:27.250 262 12681.60 174.32 54719.60 88888.00 2013-09-19 05:37:27.375 262 12681.70 174.30 54719.57 88888.00 2013-09-19 05:37:27.500 262 12681.73 174.28 54719.60 88888.00 2013-09-19 05:37:27.625 262 12681.67 174.22 54719.60 88888.00 2013-09-19 05:37:27.750 262 12681.60 174.20 54719.62 88888.00 2013-09-19 05:37:27.875 262 12681.62 174.18 54719.60 88888.00 2013-09-19 05:37:28.000 262 12681.65 174.10 54719.57 88888.00 2013-09-19 05:37:28.125 262 12681.60 174.10 54719.60 88888.00 2013-09-19 05:37:28.250 262 12681.60 174.05 54719.60 88888.00 2013-09-19 05:37:28.375 262 12681.65 174.05 54719.57 88888.00 2013-09-19 05:37:28.500 262 12681.67 174.03 54719.65 88888.00 2013-09-19 05:37:28.625 262 12681.65 173.97 54719.62 88888.00 2013-09-19 05:37:28.750 262 12681.67 173.93 54719.62 88888.00 2013-09-19 05:37:28.875 262 12681.67 173.93 54719.60 88888.00 2013-09-19 05:37:29.000 262 12681.62 173.88 54719.60 88888.00 2013-09-19 05:37:29.125 262 12681.60 173.85 54719.65 88888.00 2013-09-19 05:37:29.250 262 12681.58 173.80 54719.65 88888.00 2013-09-19 05:37:29.375 262 12681.60 173.80 54719.62 88888.00 2013-09-19 05:37:29.500 262 12681.62 173.75 54719.62 88888.00 2013-09-19 05:37:29.625 262 12681.60 173.70 54719.62 88888.00 2013-09-19 05:37:29.750 262 12681.58 173.65 54719.65 88888.00 2013-09-19 05:37:29.875 262 12681.58 173.62 54719.62 88888.00 2013-09-19 05:37:30.000 262 12681.58 173.60 54719.60 88888.00 2013-09-19 05:37:30.125 262 12681.52 173.57 54719.62 88888.00 2013-09-19 05:37:30.250 262 12681.42 173.55 54719.65 88888.00 2013-09-19 05:37:30.375 262 12681.45 173.53 54719.65 88888.00 2013-09-19 05:37:30.500 262 12681.48 173.50 54719.68 88888.00 2013-09-19 05:37:30.625 262 12681.50 173.45 54719.70 88888.00 2013-09-19 05:37:30.750 262 12681.52 173.43 54719.70 88888.00 2013-09-19 05:37:30.875 262 12681.52 173.40 54719.68 88888.00 2013-09-19 05:37:31.000 262 12681.45 173.35 54719.68 88888.00 2013-09-19 05:37:31.125 262 12681.40 173.32 54719.68 88888.00 2013-09-19 05:37:31.250 262 12681.40 173.28 54719.68 88888.00 2013-09-19 05:37:31.375 262 12681.48 173.22 54719.65 88888.00 2013-09-19 05:37:31.500 262 12681.48 173.20 54719.68 88888.00 2013-09-19 05:37:31.625 262 12681.42 173.18 54719.70 88888.00 2013-09-19 05:37:31.750 262 12681.38 173.12 54719.65 88888.00 2013-09-19 05:37:31.875 262 12681.40 173.10 54719.68 88888.00 2013-09-19 05:37:32.000 262 12681.40 173.05 54719.68 88888.00 2013-09-19 05:37:32.125 262 12681.38 173.00 54719.68 88888.00 2013-09-19 05:37:32.250 262 12681.33 172.95 54719.70 88888.00 2013-09-19 05:37:32.375 262 12681.38 172.93 54719.70 88888.00 2013-09-19 05:37:32.500 262 12681.38 172.90 54719.72 88888.00 2013-09-19 05:37:32.625 262 12681.40 172.88 54719.75 88888.00 2013-09-19 05:37:32.750 262 12681.40 172.82 54719.75 88888.00 2013-09-19 05:37:32.875 262 12681.33 172.80 54719.72 88888.00 2013-09-19 05:37:33.000 262 12681.27 172.78 54719.72 88888.00 2013-09-19 05:37:33.125 262 12681.30 172.75 54719.70 88888.00 2013-09-19 05:37:33.250 262 12681.27 172.65 54719.68 88888.00 2013-09-19 05:37:33.375 262 12681.27 172.62 54719.68 88888.00 2013-09-19 05:37:33.500 262 12681.23 172.57 54719.70 88888.00 2013-09-19 05:37:33.625 262 12681.30 172.55 54719.72 88888.00 2013-09-19 05:37:33.750 262 12681.27 172.53 54719.72 88888.00 2013-09-19 05:37:33.875 262 12681.23 172.47 54719.72 88888.00 2013-09-19 05:37:34.000 262 12681.20 172.45 54719.70 88888.00 2013-09-19 05:37:34.125 262 12681.17 172.40 54719.72 88888.00 2013-09-19 05:37:34.250 262 12681.12 172.35 54719.75 88888.00 2013-09-19 05:37:34.375 262 12681.12 172.32 54719.72 88888.00 2013-09-19 05:37:34.500 262 12681.12 172.28 54719.72 88888.00 2013-09-19 05:37:34.625 262 12681.17 172.22 54719.75 88888.00 2013-09-19 05:37:34.750 262 12681.15 172.20 54719.75 88888.00 2013-09-19 05:37:34.875 262 12681.12 172.15 54719.75 88888.00 2013-09-19 05:37:35.000 262 12681.10 172.15 54719.75 88888.00 2013-09-19 05:37:35.125 262 12681.08 172.10 54719.78 88888.00 2013-09-19 05:37:35.250 262 12681.05 172.05 54719.78 88888.00 2013-09-19 05:37:35.375 262 12681.10 172.03 54719.78 88888.00 2013-09-19 05:37:35.500 262 12681.08 171.97 54719.78 88888.00 2013-09-19 05:37:35.625 262 12681.08 171.95 54719.75 88888.00 2013-09-19 05:37:35.750 262 12681.05 171.93 54719.72 88888.00 2013-09-19 05:37:35.875 262 12681.02 171.90 54719.75 88888.00 2013-09-19 05:37:36.000 262 12681.02 171.85 54719.75 88888.00 2013-09-19 05:37:36.125 262 12681.00 171.85 54719.75 88888.00 2013-09-19 05:37:36.250 262 12681.00 171.80 54719.78 88888.00 2013-09-19 05:37:36.375 262 12681.08 171.75 54719.75 88888.00 2013-09-19 05:37:36.500 262 12681.05 171.70 54719.75 88888.00 2013-09-19 05:37:36.625 262 12681.00 171.68 54719.78 88888.00 2013-09-19 05:37:36.750 262 12681.00 171.65 54719.78 88888.00 2013-09-19 05:37:36.875 262 12681.00 171.65 54719.75 88888.00 2013-09-19 05:37:37.000 262 12680.98 171.57 54719.72 88888.00 2013-09-19 05:37:37.125 262 12680.95 171.53 54719.75 88888.00 2013-09-19 05:37:37.250 262 12680.85 171.47 54719.75 88888.00 2013-09-19 05:37:37.375 262 12680.88 171.45 54719.72 88888.00 2013-09-19 05:37:37.500 262 12680.90 171.43 54719.75 88888.00 2013-09-19 05:37:37.625 262 12680.88 171.38 54719.75 88888.00 2013-09-19 05:37:37.750 262 12680.80 171.32 54719.75 88888.00 2013-09-19 05:37:37.875 262 12680.83 171.30 54719.75 88888.00 2013-09-19 05:37:38.000 262 12680.83 171.25 54719.75 88888.00 2013-09-19 05:37:38.125 262 12680.75 171.22 54719.75 88888.00 2013-09-19 05:37:38.250 262 12680.67 171.18 54719.80 88888.00 2013-09-19 05:37:38.375 262 12680.70 171.15 54719.80 88888.00 2013-09-19 05:37:38.500 262 12680.73 171.12 54719.80 88888.00 2013-09-19 05:37:38.625 262 12680.73 171.10 54719.75 88888.00 2013-09-19 05:37:38.750 262 12680.70 171.05 54719.72 88888.00 2013-09-19 05:37:38.875 262 12680.67 171.00 54719.75 88888.00 2013-09-19 05:37:39.000 262 12680.70 170.97 54719.72 88888.00 2013-09-19 05:37:39.125 262 12680.70 170.93 54719.75 88888.00 2013-09-19 05:37:39.250 262 12680.60 170.85 54719.70 88888.00 2013-09-19 05:37:39.375 262 12680.55 170.82 54719.70 88888.00 2013-09-19 05:37:39.500 262 12680.58 170.82 54719.70 88888.00 2013-09-19 05:37:39.625 262 12680.58 170.80 54719.75 88888.00 2013-09-19 05:37:39.750 262 12680.52 170.75 54719.75 88888.00 2013-09-19 05:37:39.875 262 12680.42 170.70 54719.72 88888.00 2013-09-19 05:37:40.000 262 12680.40 170.68 54719.70 88888.00 2013-09-19 05:37:40.125 262 12680.42 170.62 54719.70 88888.00 2013-09-19 05:37:40.250 262 12680.40 170.57 54719.72 88888.00 2013-09-19 05:37:40.375 262 12680.40 170.55 54719.72 88888.00 2013-09-19 05:37:40.500 262 12680.38 170.50 54719.75 88888.00 2013-09-19 05:37:40.625 262 12680.35 170.47 54719.72 88888.00 2013-09-19 05:37:40.750 262 12680.33 170.45 54719.70 88888.00 2013-09-19 05:37:40.875 262 12680.33 170.43 54719.68 88888.00 2013-09-19 05:37:41.000 262 12680.25 170.38 54719.68 88888.00 2013-09-19 05:37:41.125 262 12680.25 170.35 54719.70 88888.00 2013-09-19 05:37:41.250 262 12680.20 170.30 54719.70 88888.00 2013-09-19 05:37:41.375 262 12680.17 170.28 54719.70 88888.00 2013-09-19 05:37:41.500 262 12680.23 170.28 54719.72 88888.00 2013-09-19 05:37:41.625 262 12680.27 170.22 54719.72 88888.00 2013-09-19 05:37:41.750 262 12680.25 170.18 54719.72 88888.00 2013-09-19 05:37:41.875 262 12680.23 170.12 54719.70 88888.00 2013-09-19 05:37:42.000 262 12680.23 170.07 54719.68 88888.00 2013-09-19 05:37:42.125 262 12680.17 170.03 54719.72 88888.00 2013-09-19 05:37:42.250 262 12680.12 170.00 54719.72 88888.00 2013-09-19 05:37:42.375 262 12680.12 169.97 54719.72 88888.00 2013-09-19 05:37:42.500 262 12680.17 169.97 54719.72 88888.00 2013-09-19 05:37:42.625 262 12680.20 169.90 54719.70 88888.00 2013-09-19 05:37:42.750 262 12680.23 169.88 54719.70 88888.00 2013-09-19 05:37:42.875 262 12680.20 169.88 54719.70 88888.00 2013-09-19 05:37:43.000 262 12680.10 169.82 54719.68 88888.00 2013-09-19 05:37:43.125 262 12680.08 169.80 54719.70 88888.00 2013-09-19 05:37:43.250 262 12680.08 169.78 54719.72 88888.00 2013-09-19 05:37:43.375 262 12680.12 169.75 54719.72 88888.00 2013-09-19 05:37:43.500 262 12680.05 169.70 54719.70 88888.00 2013-09-19 05:37:43.625 262 12680.02 169.65 54719.65 88888.00 2013-09-19 05:37:43.750 262 12680.00 169.62 54719.68 88888.00 2013-09-19 05:37:43.875 262 12680.05 169.60 54719.70 88888.00 2013-09-19 05:37:44.000 262 12680.02 169.57 54719.70 88888.00 2013-09-19 05:37:44.125 262 12679.98 169.55 54719.70 88888.00 2013-09-19 05:37:44.250 262 12679.90 169.53 54719.70 88888.00 2013-09-19 05:37:44.375 262 12679.88 169.50 54719.68 88888.00 2013-09-19 05:37:44.500 262 12679.85 169.47 54719.68 88888.00 2013-09-19 05:37:44.625 262 12679.88 169.43 54719.65 88888.00 2013-09-19 05:37:44.750 262 12679.90 169.38 54719.68 88888.00 2013-09-19 05:37:44.875 262 12679.88 169.35 54719.68 88888.00 2013-09-19 05:37:45.000 262 12679.85 169.35 54719.65 88888.00 2013-09-19 05:37:45.125 262 12679.85 169.30 54719.65 88888.00 2013-09-19 05:37:45.250 262 12679.85 169.28 54719.68 88888.00 2013-09-19 05:37:45.375 262 12679.83 169.25 54719.68 88888.00 2013-09-19 05:37:45.500 262 12679.77 169.20 54719.65 88888.00 2013-09-19 05:37:45.625 262 12679.80 169.15 54719.65 88888.00 2013-09-19 05:37:45.750 262 12679.80 169.15 54719.62 88888.00 2013-09-19 05:37:45.875 262 12679.83 169.12 54719.65 88888.00 2013-09-19 05:37:46.000 262 12679.83 169.07 54719.65 88888.00 2013-09-19 05:37:46.125 262 12679.73 169.05 54719.65 88888.00 2013-09-19 05:37:46.250 262 12679.70 169.00 54719.65 88888.00 2013-09-19 05:37:46.375 262 12679.75 168.97 54719.65 88888.00 2013-09-19 05:37:46.500 262 12679.77 168.95 54719.68 88888.00 2013-09-19 05:37:46.625 262 12679.80 168.90 54719.65 88888.00 2013-09-19 05:37:46.750 262 12679.73 168.88 54719.65 88888.00 2013-09-19 05:37:46.875 262 12679.70 168.85 54719.62 88888.00 2013-09-19 05:37:47.000 262 12679.70 168.80 54719.60 88888.00 2013-09-19 05:37:47.125 262 12679.70 168.78 54719.60 88888.00 2013-09-19 05:37:47.250 262 12679.65 168.75 54719.55 88888.00 2013-09-19 05:37:47.375 262 12679.65 168.75 54719.60 88888.00 2013-09-19 05:37:47.500 262 12679.62 168.72 54719.62 88888.00 2013-09-19 05:37:47.625 262 12679.60 168.70 54719.62 88888.00 2013-09-19 05:37:47.750 262 12679.58 168.68 54719.62 88888.00 2013-09-19 05:37:47.875 262 12679.60 168.68 54719.57 88888.00 2013-09-19 05:37:48.000 262 12679.62 168.65 54719.57 88888.00 2013-09-19 05:37:48.125 262 12679.60 168.62 54719.55 88888.00 2013-09-19 05:37:48.250 262 12679.55 168.57 54719.57 88888.00 2013-09-19 05:37:48.375 262 12679.60 168.55 54719.57 88888.00 2013-09-19 05:37:48.500 262 12679.55 168.53 54719.60 88888.00 2013-09-19 05:37:48.625 262 12679.50 168.50 54719.57 88888.00 2013-09-19 05:37:48.750 262 12679.48 168.47 54719.57 88888.00 2013-09-19 05:37:48.875 262 12679.45 168.43 54719.55 88888.00 2013-09-19 05:37:49.000 262 12679.42 168.40 54719.57 88888.00 2013-09-19 05:37:49.125 262 12679.48 168.40 54719.57 88888.00 2013-09-19 05:37:49.250 262 12679.40 168.32 54719.55 88888.00 2013-09-19 05:37:49.375 262 12679.42 168.32 54719.53 88888.00 2013-09-19 05:37:49.500 262 12679.48 168.32 54719.57 88888.00 2013-09-19 05:37:49.625 262 12679.45 168.28 54719.53 88888.00 2013-09-19 05:37:49.750 262 12679.40 168.28 54719.53 88888.00 2013-09-19 05:37:49.875 262 12679.33 168.22 54719.53 88888.00 2013-09-19 05:37:50.000 262 12679.38 168.20 54719.53 88888.00 2013-09-19 05:37:50.125 262 12679.42 168.18 54719.53 88888.00 2013-09-19 05:37:50.250 262 12679.42 168.15 54719.53 88888.00 2013-09-19 05:37:50.375 262 12679.38 168.15 54719.53 88888.00 2013-09-19 05:37:50.500 262 12679.27 168.12 54719.50 88888.00 2013-09-19 05:37:50.625 262 12679.27 168.12 54719.50 88888.00 2013-09-19 05:37:50.750 262 12679.35 168.10 54719.47 88888.00 2013-09-19 05:37:50.875 262 12679.35 168.05 54719.47 88888.00 2013-09-19 05:37:51.000 262 12679.33 168.05 54719.47 88888.00 2013-09-19 05:37:51.125 262 12679.35 168.05 54719.50 88888.00 2013-09-19 05:37:51.250 262 12679.38 168.00 54719.47 88888.00 2013-09-19 05:37:51.375 262 12679.42 168.00 54719.45 88888.00 2013-09-19 05:37:51.500 262 12679.38 167.97 54719.45 88888.00 2013-09-19 05:37:51.625 262 12679.23 167.95 54719.45 88888.00 2013-09-19 05:37:51.750 262 12679.20 167.97 54719.43 88888.00 2013-09-19 05:37:51.875 262 12679.25 167.95 54719.43 88888.00 2013-09-19 05:37:52.000 262 12679.27 167.88 54719.40 88888.00 2013-09-19 05:37:52.125 262 12679.27 167.85 54719.43 88888.00 2013-09-19 05:37:52.250 262 12679.27 167.88 54719.47 88888.00 2013-09-19 05:37:52.375 262 12679.30 167.88 54719.45 88888.00 2013-09-19 05:37:52.500 262 12679.23 167.85 54719.43 88888.00 2013-09-19 05:37:52.625 262 12679.20 167.80 54719.43 88888.00 2013-09-19 05:37:52.750 262 12679.17 167.78 54719.43 88888.00 2013-09-19 05:37:52.875 262 12679.17 167.78 54719.40 88888.00 2013-09-19 05:37:53.000 262 12679.20 167.75 54719.40 88888.00 2013-09-19 05:37:53.125 262 12679.23 167.75 54719.40 88888.00 2013-09-19 05:37:53.250 262 12679.25 167.75 54719.35 88888.00 2013-09-19 05:37:53.375 262 12679.27 167.78 54719.35 88888.00 2013-09-19 05:37:53.500 262 12679.23 167.75 54719.32 88888.00 2013-09-19 05:37:53.625 262 12679.20 167.70 54719.32 88888.00 2013-09-19 05:37:53.750 262 12679.25 167.68 54719.35 88888.00 2013-09-19 05:37:53.875 262 12679.25 167.70 54719.32 88888.00 2013-09-19 05:37:54.000 262 12679.25 167.65 54719.30 88888.00 2013-09-19 05:37:54.125 262 12679.25 167.62 54719.32 88888.00 2013-09-19 05:37:54.250 262 12679.20 167.62 54719.32 88888.00 2013-09-19 05:37:54.375 262 12679.23 167.62 54719.32 88888.00 2013-09-19 05:37:54.500 262 12679.25 167.60 54719.30 88888.00 2013-09-19 05:37:54.625 262 12679.20 167.60 54719.30 88888.00 2013-09-19 05:37:54.750 262 12679.23 167.55 54719.28 88888.00 2013-09-19 05:37:54.875 262 12679.25 167.55 54719.30 88888.00 2013-09-19 05:37:55.000 262 12679.20 167.53 54719.30 88888.00 2013-09-19 05:37:55.125 262 12679.12 167.50 54719.30 88888.00 2013-09-19 05:37:55.250 262 12679.15 167.50 54719.30 88888.00 2013-09-19 05:37:55.375 262 12679.17 167.50 54719.25 88888.00 2013-09-19 05:37:55.500 262 12679.20 167.50 54719.28 88888.00 2013-09-19 05:37:55.625 262 12679.20 167.50 54719.28 88888.00 2013-09-19 05:37:55.750 262 12679.25 167.50 54719.28 88888.00 2013-09-19 05:37:55.875 262 12679.27 167.47 54719.25 88888.00 2013-09-19 05:37:56.000 262 12679.25 167.47 54719.22 88888.00 2013-09-19 05:37:56.125 262 12679.20 167.45 54719.22 88888.00 2013-09-19 05:37:56.250 262 12679.17 167.43 54719.25 88888.00 2013-09-19 05:37:56.375 262 12679.20 167.43 54719.25 88888.00 2013-09-19 05:37:56.500 262 12679.25 167.45 54719.25 88888.00 2013-09-19 05:37:56.625 262 12679.27 167.43 54719.25 88888.00 2013-09-19 05:37:56.750 262 12679.23 167.43 54719.22 88888.00 2013-09-19 05:37:56.875 262 12679.25 167.43 54719.22 88888.00 2013-09-19 05:37:57.000 262 12679.25 167.38 54719.20 88888.00 2013-09-19 05:37:57.125 262 12679.25 167.40 54719.20 88888.00 2013-09-19 05:37:57.250 262 12679.25 167.35 54719.18 88888.00 2013-09-19 05:37:57.375 262 12679.27 167.38 54719.18 88888.00 2013-09-19 05:37:57.500 262 12679.30 167.40 54719.18 88888.00 2013-09-19 05:37:57.625 262 12679.27 167.40 54719.18 88888.00 2013-09-19 05:37:57.750 262 12679.25 167.40 54719.18 88888.00 2013-09-19 05:37:57.875 262 12679.30 167.38 54719.18 88888.00 2013-09-19 05:37:58.000 262 12679.35 167.35 54719.18 88888.00 2013-09-19 05:37:58.125 262 12679.35 167.35 54719.18 88888.00 2013-09-19 05:37:58.250 262 12679.38 167.32 54719.15 88888.00 2013-09-19 05:37:58.375 262 12679.45 167.32 54719.12 88888.00 2013-09-19 05:37:58.500 262 12679.35 167.32 54719.12 88888.00 2013-09-19 05:37:58.625 262 12679.27 167.32 54719.15 88888.00 2013-09-19 05:37:58.750 262 12679.27 167.32 54719.15 88888.00 2013-09-19 05:37:58.875 262 12679.25 167.32 54719.12 88888.00 2013-09-19 05:37:59.000 262 12679.25 167.30 54719.12 88888.00 2013-09-19 05:37:59.125 262 12679.25 167.30 54719.10 88888.00 2013-09-19 05:37:59.250 262 12679.25 167.30 54719.12 88888.00 2013-09-19 05:37:59.375 262 12679.27 167.28 54719.10 88888.00 2013-09-19 05:37:59.500 262 12679.35 167.28 54719.07 88888.00 2013-09-19 05:37:59.625 262 12679.35 167.30 54719.07 88888.00 2013-09-19 05:37:59.750 262 12679.30 167.30 54719.07 88888.00 2013-09-19 05:37:59.875 262 12679.35 167.30 54719.05 88888.00 2013-09-19 05:38:00.000 262 12679.38 167.28 54719.05 88888.00 2013-09-19 05:38:00.125 262 12679.38 167.28 54719.07 88888.00 2013-09-19 05:38:00.250 262 12679.38 167.28 54719.07 88888.00 2013-09-19 05:38:00.375 262 12679.45 167.28 54719.05 88888.00 2013-09-19 05:38:00.500 262 12679.45 167.25 54719.03 88888.00 2013-09-19 05:38:00.625 262 12679.48 167.28 54719.03 88888.00 2013-09-19 05:38:00.750 262 12679.50 167.28 54719.00 88888.00 2013-09-19 05:38:00.875 262 12679.45 167.28 54718.97 88888.00 2013-09-19 05:38:01.000 262 12679.45 167.28 54719.00 88888.00 2013-09-19 05:38:01.125 262 12679.42 167.28 54719.00 88888.00 2013-09-19 05:38:01.250 262 12679.42 167.25 54719.00 88888.00 2013-09-19 05:38:01.375 262 12679.48 167.25 54719.03 88888.00 2013-09-19 05:38:01.500 262 12679.50 167.25 54719.03 88888.00 2013-09-19 05:38:01.625 262 12679.52 167.25 54719.00 88888.00 2013-09-19 05:38:01.750 262 12679.50 167.22 54718.97 88888.00 2013-09-19 05:38:01.875 262 12679.50 167.22 54718.97 88888.00 2013-09-19 05:38:02.000 262 12679.52 167.20 54718.97 88888.00 2013-09-19 05:38:02.125 262 12679.62 167.22 54718.97 88888.00 2013-09-19 05:38:02.250 262 12679.62 167.25 54719.00 88888.00 2013-09-19 05:38:02.375 262 12679.65 167.25 54719.00 88888.00 2013-09-19 05:38:02.500 262 12679.58 167.25 54718.95 88888.00 2013-09-19 05:38:02.625 262 12679.65 167.22 54718.93 88888.00 2013-09-19 05:38:02.750 262 12679.67 167.20 54718.90 88888.00 2013-09-19 05:38:02.875 262 12679.65 167.18 54718.90 88888.00 2013-09-19 05:38:03.000 262 12679.60 167.18 54718.90 88888.00 2013-09-19 05:38:03.125 262 12679.60 167.20 54718.88 88888.00 2013-09-19 05:38:03.250 262 12679.58 167.18 54718.90 88888.00 2013-09-19 05:38:03.375 262 12679.62 167.18 54718.90 88888.00 2013-09-19 05:38:03.500 262 12679.58 167.18 54718.90 88888.00 2013-09-19 05:38:03.625 262 12679.52 167.18 54718.90 88888.00 2013-09-19 05:38:03.750 262 12679.50 167.18 54718.88 88888.00 2013-09-19 05:38:03.875 262 12679.52 167.15 54718.90 88888.00 2013-09-19 05:38:04.000 262 12679.55 167.15 54718.88 88888.00 2013-09-19 05:38:04.125 262 12679.58 167.15 54718.90 88888.00 2013-09-19 05:38:04.250 262 12679.58 167.12 54718.88 88888.00 2013-09-19 05:38:04.375 262 12679.58 167.12 54718.85 88888.00 2013-09-19 05:38:04.500 262 12679.60 167.12 54718.85 88888.00 2013-09-19 05:38:04.625 262 12679.67 167.15 54718.85 88888.00 2013-09-19 05:38:04.750 262 12679.65 167.15 54718.85 88888.00 2013-09-19 05:38:04.875 262 12679.70 167.12 54718.82 88888.00 2013-09-19 05:38:05.000 262 12679.75 167.12 54718.85 88888.00 2013-09-19 05:38:05.125 262 12679.65 167.15 54718.85 88888.00 2013-09-19 05:38:05.250 262 12679.65 167.10 54718.82 88888.00 2013-09-19 05:38:05.375 262 12679.65 167.12 54718.80 88888.00 2013-09-19 05:38:05.500 262 12679.62 167.10 54718.80 88888.00 2013-09-19 05:38:05.625 262 12679.70 167.12 54718.80 88888.00 2013-09-19 05:38:05.750 262 12679.65 167.10 54718.80 88888.00 2013-09-19 05:38:05.875 262 12679.67 167.10 54718.82 88888.00 2013-09-19 05:38:06.000 262 12679.73 167.10 54718.80 88888.00 2013-09-19 05:38:06.125 262 12679.75 167.10 54718.80 88888.00 2013-09-19 05:38:06.250 262 12679.67 167.10 54718.80 88888.00 2013-09-19 05:38:06.375 262 12679.65 167.10 54718.82 88888.00 2013-09-19 05:38:06.500 262 12679.67 167.10 54718.82 88888.00 2013-09-19 05:38:06.625 262 12679.67 167.07 54718.80 88888.00 2013-09-19 05:38:06.750 262 12679.65 167.07 54718.78 88888.00 2013-09-19 05:38:06.875 262 12679.67 167.05 54718.78 88888.00 2013-09-19 05:38:07.000 262 12679.65 167.07 54718.78 88888.00 2013-09-19 05:38:07.125 262 12679.62 167.07 54718.78 88888.00 2013-09-19 05:38:07.250 262 12679.65 167.00 54718.78 88888.00 2013-09-19 05:38:07.375 262 12679.75 167.00 54718.78 88888.00 2013-09-19 05:38:07.500 262 12679.77 167.00 54718.80 88888.00 2013-09-19 05:38:07.625 262 12679.75 167.00 54718.78 88888.00 2013-09-19 05:38:07.750 262 12679.67 167.00 54718.75 88888.00 2013-09-19 05:38:07.875 262 12679.58 166.97 54718.75 88888.00 2013-09-19 05:38:08.000 262 12679.58 166.97 54718.75 88888.00 2013-09-19 05:38:08.125 262 12679.62 166.97 54718.75 88888.00 2013-09-19 05:38:08.250 262 12679.65 166.95 54718.72 88888.00 2013-09-19 05:38:08.375 262 12679.65 166.93 54718.72 88888.00 2013-09-19 05:38:08.500 262 12679.70 166.90 54718.72 88888.00 2013-09-19 05:38:08.625 262 12679.83 166.90 54718.75 88888.00 2013-09-19 05:38:08.750 262 12679.77 166.90 54718.75 88888.00 2013-09-19 05:38:08.875 262 12679.77 166.90 54718.72 88888.00 2013-09-19 05:38:09.000 262 12679.77 166.90 54718.70 88888.00 2013-09-19 05:38:09.125 262 12679.77 166.93 54718.72 88888.00 2013-09-19 05:38:09.250 262 12679.67 166.88 54718.72 88888.00 2013-09-19 05:38:09.375 262 12679.65 166.85 54718.70 88888.00 2013-09-19 05:38:09.500 262 12679.65 166.85 54718.72 88888.00 2013-09-19 05:38:09.625 262 12679.70 166.85 54718.72 88888.00 2013-09-19 05:38:09.750 262 12679.77 166.80 54718.72 88888.00 2013-09-19 05:38:09.875 262 12679.75 166.80 54718.72 88888.00 2013-09-19 05:38:10.000 262 12679.75 166.80 54718.70 88888.00 2013-09-19 05:38:10.125 262 12679.83 166.80 54718.70 88888.00 2013-09-19 05:38:10.250 262 12679.85 166.80 54718.70 88888.00 2013-09-19 05:38:10.375 262 12679.83 166.78 54718.70 88888.00 2013-09-19 05:38:10.500 262 12679.77 166.78 54718.70 88888.00 2013-09-19 05:38:10.625 262 12679.77 166.78 54718.70 88888.00 2013-09-19 05:38:10.750 262 12679.75 166.78 54718.68 88888.00 2013-09-19 05:38:10.875 262 12679.73 166.78 54718.68 88888.00 2013-09-19 05:38:11.000 262 12679.77 166.75 54718.68 88888.00 2013-09-19 05:38:11.125 262 12679.85 166.75 54718.70 88888.00 2013-09-19 05:38:11.250 262 12679.77 166.70 54718.68 88888.00 2013-09-19 05:38:11.375 262 12679.80 166.72 54718.68 88888.00 2013-09-19 05:38:11.500 262 12679.85 166.70 54718.68 88888.00 2013-09-19 05:38:11.625 262 12679.85 166.70 54718.68 88888.00 2013-09-19 05:38:11.750 262 12679.80 166.68 54718.62 88888.00 2013-09-19 05:38:11.875 262 12679.85 166.70 54718.60 88888.00 2013-09-19 05:38:12.000 262 12679.92 166.68 54718.60 88888.00 2013-09-19 05:38:12.125 262 12679.92 166.68 54718.65 88888.00 2013-09-19 05:38:12.250 262 12679.85 166.65 54718.65 88888.00 2013-09-19 05:38:12.375 262 12679.88 166.65 54718.65 88888.00 2013-09-19 05:38:12.500 262 12679.92 166.65 54718.65 88888.00 2013-09-19 05:38:12.625 262 12679.92 166.65 54718.65 88888.00 2013-09-19 05:38:12.750 262 12679.92 166.65 54718.62 88888.00 2013-09-19 05:38:12.875 262 12679.92 166.62 54718.62 88888.00 2013-09-19 05:38:13.000 262 12679.92 166.62 54718.62 88888.00 2013-09-19 05:38:13.125 262 12679.90 166.60 54718.65 88888.00 2013-09-19 05:38:13.250 262 12679.92 166.57 54718.62 88888.00 2013-09-19 05:38:13.375 262 12679.98 166.60 54718.60 88888.00 2013-09-19 05:38:13.500 262 12679.98 166.60 54718.62 88888.00 2013-09-19 05:38:13.625 262 12680.02 166.60 54718.62 88888.00 2013-09-19 05:38:13.750 262 12680.08 166.60 54718.62 88888.00 2013-09-19 05:38:13.875 262 12680.05 166.62 54718.62 88888.00 2013-09-19 05:38:14.000 262 12679.98 166.57 54718.62 88888.00 2013-09-19 05:38:14.125 262 12680.00 166.57 54718.60 88888.00 2013-09-19 05:38:14.250 262 12679.98 166.53 54718.55 88888.00 2013-09-19 05:38:14.375 262 12680.05 166.53 54718.57 88888.00 2013-09-19 05:38:14.500 262 12680.08 166.53 54718.55 88888.00 2013-09-19 05:38:14.625 262 12680.08 166.55 54718.55 88888.00 2013-09-19 05:38:14.750 262 12680.10 166.53 54718.55 88888.00 2013-09-19 05:38:14.875 262 12680.12 166.53 54718.57 88888.00 2013-09-19 05:38:15.000 262 12680.17 166.53 54718.57 88888.00 2013-09-19 05:38:15.125 262 12680.20 166.53 54718.55 88888.00 2013-09-19 05:38:15.250 262 12680.17 166.50 54718.55 88888.00 2013-09-19 05:38:15.375 262 12680.23 166.50 54718.57 88888.00 2013-09-19 05:38:15.500 262 12680.17 166.53 54718.57 88888.00 2013-09-19 05:38:15.625 262 12680.12 166.50 54718.57 88888.00 2013-09-19 05:38:15.750 262 12680.12 166.47 54718.55 88888.00 2013-09-19 05:38:15.875 262 12680.12 166.43 54718.55 88888.00 2013-09-19 05:38:16.000 262 12680.15 166.45 54718.53 88888.00 2013-09-19 05:38:16.125 262 12680.20 166.43 54718.55 88888.00 2013-09-19 05:38:16.250 262 12680.17 166.43 54718.57 88888.00 2013-09-19 05:38:16.375 262 12680.27 166.43 54718.57 88888.00 2013-09-19 05:38:16.500 262 12680.33 166.43 54718.55 88888.00 2013-09-19 05:38:16.625 262 12680.33 166.43 54718.55 88888.00 2013-09-19 05:38:16.750 262 12680.30 166.43 54718.55 88888.00 2013-09-19 05:38:16.875 262 12680.27 166.40 54718.53 88888.00 2013-09-19 05:38:17.000 262 12680.33 166.38 54718.53 88888.00 2013-09-19 05:38:17.125 262 12680.30 166.40 54718.53 88888.00 2013-09-19 05:38:17.250 262 12680.27 166.35 54718.53 88888.00 2013-09-19 05:38:17.375 262 12680.38 166.35 54718.53 88888.00 2013-09-19 05:38:17.500 262 12680.40 166.32 54718.53 88888.00 2013-09-19 05:38:17.625 262 12680.35 166.32 54718.53 88888.00 2013-09-19 05:38:17.750 262 12680.30 166.32 54718.53 88888.00 2013-09-19 05:38:17.875 262 12680.35 166.30 54718.53 88888.00 2013-09-19 05:38:18.000 262 12680.33 166.25 54718.50 88888.00 2013-09-19 05:38:18.125 262 12680.30 166.25 54718.50 88888.00 2013-09-19 05:38:18.250 262 12680.30 166.20 54718.53 88888.00 2013-09-19 05:38:18.375 262 12680.33 166.22 54718.53 88888.00 2013-09-19 05:38:18.500 262 12680.30 166.20 54718.53 88888.00 2013-09-19 05:38:18.625 262 12680.27 166.18 54718.53 88888.00 2013-09-19 05:38:18.750 262 12680.30 166.18 54718.50 88888.00 2013-09-19 05:38:18.875 262 12680.33 166.18 54718.50 88888.00 2013-09-19 05:38:19.000 262 12680.35 166.12 54718.50 88888.00 2013-09-19 05:38:19.125 262 12680.35 166.10 54718.50 88888.00 2013-09-19 05:38:19.250 262 12680.30 166.07 54718.50 88888.00 2013-09-19 05:38:19.375 262 12680.33 166.07 54718.50 88888.00 2013-09-19 05:38:19.500 262 12680.33 166.07 54718.50 88888.00 2013-09-19 05:38:19.625 262 12680.33 166.05 54718.50 88888.00 2013-09-19 05:38:19.750 262 12680.42 166.05 54718.50 88888.00 2013-09-19 05:38:19.875 262 12680.48 166.05 54718.50 88888.00 2013-09-19 05:38:20.000 262 12680.50 166.03 54718.47 88888.00 2013-09-19 05:38:20.125 262 12680.52 166.00 54718.53 88888.00 2013-09-19 05:38:20.250 262 12680.48 165.97 54718.53 88888.00 2013-09-19 05:38:20.375 262 12680.45 166.00 54718.53 88888.00 2013-09-19 05:38:20.500 262 12680.52 165.97 54718.50 88888.00 2013-09-19 05:38:20.625 262 12680.58 165.95 54718.47 88888.00 2013-09-19 05:38:20.750 262 12680.52 165.93 54718.47 88888.00 2013-09-19 05:38:20.875 262 12680.48 165.93 54718.50 88888.00 2013-09-19 05:38:21.000 262 12680.50 165.93 54718.50 88888.00 2013-09-19 05:38:21.125 262 12680.55 165.88 54718.50 88888.00 2013-09-19 05:38:21.250 262 12680.52 165.88 54718.47 88888.00 2013-09-19 05:38:21.375 262 12680.55 165.85 54718.47 88888.00 2013-09-19 05:38:21.500 262 12680.60 165.82 54718.47 88888.00 2013-09-19 05:38:21.625 262 12680.60 165.82 54718.47 88888.00 2013-09-19 05:38:21.750 262 12680.60 165.85 54718.47 88888.00 2013-09-19 05:38:21.875 262 12680.62 165.82 54718.47 88888.00 2013-09-19 05:38:22.000 262 12680.60 165.80 54718.45 88888.00 2013-09-19 05:38:22.125 262 12680.55 165.82 54718.50 88888.00 2013-09-19 05:38:22.250 262 12680.58 165.80 54718.50 88888.00 2013-09-19 05:38:22.375 262 12680.62 165.75 54718.47 88888.00 2013-09-19 05:38:22.500 262 12680.65 165.78 54718.50 88888.00 2013-09-19 05:38:22.625 262 12680.67 165.75 54718.50 88888.00 2013-09-19 05:38:22.750 262 12680.62 165.78 54718.47 88888.00 2013-09-19 05:38:22.875 262 12680.62 165.75 54718.50 88888.00 2013-09-19 05:38:23.000 262 12680.65 165.72 54718.50 88888.00 2013-09-19 05:38:23.125 262 12680.65 165.72 54718.50 88888.00 2013-09-19 05:38:23.250 262 12680.65 165.72 54718.47 88888.00 2013-09-19 05:38:23.375 262 12680.73 165.72 54718.45 88888.00 2013-09-19 05:38:23.500 262 12680.75 165.72 54718.47 88888.00 2013-09-19 05:38:23.625 262 12680.73 165.70 54718.50 88888.00 2013-09-19 05:38:23.750 262 12680.70 165.68 54718.50 88888.00 2013-09-19 05:38:23.875 262 12680.73 165.65 54718.53 88888.00 2013-09-19 05:38:24.000 262 12680.77 165.65 54718.47 88888.00 2013-09-19 05:38:24.125 262 12680.80 165.62 54718.47 88888.00 2013-09-19 05:38:24.250 262 12680.83 165.62 54718.50 88888.00 2013-09-19 05:38:24.375 262 12680.88 165.60 54718.50 88888.00 2013-09-19 05:38:24.500 262 12680.90 165.60 54718.47 88888.00 2013-09-19 05:38:24.625 262 12680.88 165.60 54718.47 88888.00 2013-09-19 05:38:24.750 262 12680.85 165.60 54718.47 88888.00 2013-09-19 05:38:24.875 262 12680.85 165.60 54718.45 88888.00 2013-09-19 05:38:25.000 262 12680.88 165.60 54718.47 88888.00 2013-09-19 05:38:25.125 262 12680.85 165.57 54718.50 88888.00 2013-09-19 05:38:25.250 262 12680.83 165.57 54718.50 88888.00 2013-09-19 05:38:25.375 262 12680.88 165.57 54718.47 88888.00 2013-09-19 05:38:25.500 262 12680.88 165.57 54718.47 88888.00 2013-09-19 05:38:25.625 262 12680.85 165.55 54718.47 88888.00 2013-09-19 05:38:25.750 262 12680.88 165.55 54718.50 88888.00 2013-09-19 05:38:25.875 262 12680.88 165.53 54718.50 88888.00 2013-09-19 05:38:26.000 262 12680.88 165.50 54718.47 88888.00 2013-09-19 05:38:26.125 262 12680.98 165.50 54718.50 88888.00 2013-09-19 05:38:26.250 262 12681.00 165.47 54718.50 88888.00 2013-09-19 05:38:26.375 262 12680.98 165.45 54718.47 88888.00 2013-09-19 05:38:26.500 262 12680.98 165.47 54718.50 88888.00 2013-09-19 05:38:26.625 262 12680.98 165.45 54718.53 88888.00 2013-09-19 05:38:26.750 262 12680.90 165.43 54718.50 88888.00 2013-09-19 05:38:26.875 262 12680.92 165.40 54718.50 88888.00 2013-09-19 05:38:27.000 262 12680.95 165.38 54718.53 88888.00 2013-09-19 05:38:27.125 262 12680.95 165.35 54718.53 88888.00 2013-09-19 05:38:27.250 262 12680.95 165.32 54718.53 88888.00 2013-09-19 05:38:27.375 262 12681.00 165.32 54718.53 88888.00 2013-09-19 05:38:27.500 262 12680.95 165.30 54718.53 88888.00 2013-09-19 05:38:27.625 262 12680.95 165.28 54718.55 88888.00 2013-09-19 05:38:27.750 262 12680.92 165.25 54718.53 88888.00 2013-09-19 05:38:27.875 262 12680.85 165.22 54718.53 88888.00 2013-09-19 05:38:28.000 262 12680.85 165.18 54718.50 88888.00 2013-09-19 05:38:28.125 262 12680.88 165.15 54718.55 88888.00 2013-09-19 05:38:28.250 262 12680.88 165.15 54718.55 88888.00 2013-09-19 05:38:28.375 262 12680.88 165.12 54718.55 88888.00 2013-09-19 05:38:28.500 262 12680.83 165.12 54718.55 88888.00 2013-09-19 05:38:28.625 262 12680.83 165.12 54718.57 88888.00 2013-09-19 05:38:28.750 262 12680.85 165.07 54718.57 88888.00 2013-09-19 05:38:28.875 262 12680.90 165.05 54718.57 88888.00 2013-09-19 05:38:29.000 262 12680.90 165.03 54718.55 88888.00 2013-09-19 05:38:29.125 262 12680.85 165.00 54718.57 88888.00 2013-09-19 05:38:29.250 262 12680.75 164.97 54718.60 88888.00 2013-09-19 05:38:29.375 262 12680.77 164.97 54718.60 88888.00 2013-09-19 05:38:29.500 262 12680.85 164.97 54718.57 88888.00 2013-09-19 05:38:29.625 262 12680.85 164.95 54718.62 88888.00 2013-09-19 05:38:29.750 262 12680.80 164.93 54718.60 88888.00 2013-09-19 05:38:29.875 262 12680.83 164.88 54718.62 88888.00 2013-09-19 05:38:30.000 262 12680.80 164.88 54718.62 88888.00 2013-09-19 05:38:30.125 262 12680.77 164.85 54718.62 88888.00 2013-09-19 05:38:30.250 262 12680.73 164.80 54718.62 88888.00 2013-09-19 05:38:30.375 262 12680.80 164.80 54718.62 88888.00 2013-09-19 05:38:30.500 262 12680.85 164.82 54718.65 88888.00 2013-09-19 05:38:30.625 262 12680.85 164.80 54718.65 88888.00 2013-09-19 05:38:30.750 262 12680.80 164.78 54718.65 88888.00 2013-09-19 05:38:30.875 262 12680.83 164.78 54718.68 88888.00 2013-09-19 05:38:31.000 262 12680.90 164.75 54718.65 88888.00 2013-09-19 05:38:31.125 262 12680.88 164.72 54718.68 88888.00 2013-09-19 05:38:31.250 262 12680.83 164.70 54718.68 88888.00 2013-09-19 05:38:31.375 262 12680.83 164.72 54718.68 88888.00 2013-09-19 05:38:31.500 262 12680.80 164.68 54718.70 88888.00 2013-09-19 05:38:31.625 262 12680.85 164.65 54718.72 88888.00 2013-09-19 05:38:31.750 262 12680.85 164.65 54718.70 88888.00 2013-09-19 05:38:31.875 262 12680.80 164.62 54718.68 88888.00 2013-09-19 05:38:32.000 262 12680.83 164.60 54718.68 88888.00 2013-09-19 05:38:32.125 262 12680.77 164.60 54718.68 88888.00 2013-09-19 05:38:32.250 262 12680.73 164.55 54718.70 88888.00 2013-09-19 05:38:32.375 262 12680.75 164.55 54718.70 88888.00 2013-09-19 05:38:32.500 262 12680.80 164.55 54718.68 88888.00 2013-09-19 05:38:32.625 262 12680.80 164.50 54718.70 88888.00 2013-09-19 05:38:32.750 262 12680.80 164.53 54718.70 88888.00 2013-09-19 05:38:32.875 262 12680.83 164.53 54718.68 88888.00 2013-09-19 05:38:33.000 262 12680.88 164.47 54718.68 88888.00 2013-09-19 05:38:33.125 262 12680.85 164.50 54718.70 88888.00 2013-09-19 05:38:33.250 262 12680.80 164.47 54718.70 88888.00 2013-09-19 05:38:33.375 262 12680.77 164.45 54718.70 88888.00 2013-09-19 05:38:33.500 262 12680.80 164.43 54718.72 88888.00 2013-09-19 05:38:33.625 262 12680.80 164.43 54718.72 88888.00 2013-09-19 05:38:33.750 262 12680.85 164.40 54718.72 88888.00 2013-09-19 05:38:33.875 262 12680.85 164.35 54718.70 88888.00 2013-09-19 05:38:34.000 262 12680.83 164.32 54718.68 88888.00 2013-09-19 05:38:34.125 262 12680.80 164.32 54718.72 88888.00 2013-09-19 05:38:34.250 262 12680.80 164.30 54718.75 88888.00 2013-09-19 05:38:34.375 262 12680.80 164.30 54718.75 88888.00 2013-09-19 05:38:34.500 262 12680.80 164.30 54718.78 88888.00 2013-09-19 05:38:34.625 262 12680.80 164.28 54718.78 88888.00 2013-09-19 05:38:34.750 262 12680.80 164.28 54718.78 88888.00 2013-09-19 05:38:34.875 262 12680.77 164.28 54718.80 88888.00 2013-09-19 05:38:35.000 262 12680.77 164.25 54718.78 88888.00 2013-09-19 05:38:35.125 262 12680.73 164.25 54718.80 88888.00 2013-09-19 05:38:35.250 262 12680.73 164.18 54718.80 88888.00 2013-09-19 05:38:35.375 262 12680.80 164.18 54718.80 88888.00 2013-09-19 05:38:35.500 262 12680.83 164.18 54718.82 88888.00 2013-09-19 05:38:35.625 262 12680.80 164.18 54718.85 88888.00 2013-09-19 05:38:35.750 262 12680.77 164.12 54718.82 88888.00 2013-09-19 05:38:35.875 262 12680.75 164.12 54718.82 88888.00 2013-09-19 05:38:36.000 262 12680.77 164.10 54718.82 88888.00 2013-09-19 05:38:36.125 262 12680.85 164.10 54718.85 88888.00 2013-09-19 05:38:36.250 262 12680.80 164.07 54718.82 88888.00 2013-09-19 05:38:36.375 262 12680.77 164.07 54718.82 88888.00 2013-09-19 05:38:36.500 262 12680.70 164.05 54718.82 88888.00 2013-09-19 05:38:36.625 262 12680.73 164.03 54718.82 88888.00 2013-09-19 05:38:36.750 262 12680.77 163.97 54718.80 88888.00 2013-09-19 05:38:36.875 262 12680.77 163.97 54718.82 88888.00 2013-09-19 05:38:37.000 262 12680.77 163.97 54718.80 88888.00 2013-09-19 05:38:37.125 262 12680.75 163.97 54718.82 88888.00 2013-09-19 05:38:37.250 262 12680.75 163.95 54718.85 88888.00 2013-09-19 05:38:37.375 262 12680.77 163.90 54718.85 88888.00 2013-09-19 05:38:37.500 262 12680.77 163.90 54718.85 88888.00 2013-09-19 05:38:37.625 262 12680.75 163.90 54718.88 88888.00 2013-09-19 05:38:37.750 262 12680.75 163.88 54718.90 88888.00 2013-09-19 05:38:37.875 262 12680.77 163.88 54718.88 88888.00 2013-09-19 05:38:38.000 262 12680.75 163.85 54718.85 88888.00 2013-09-19 05:38:38.125 262 12680.75 163.85 54718.90 88888.00 2013-09-19 05:38:38.250 262 12680.75 163.82 54718.93 88888.00 2013-09-19 05:38:38.375 262 12680.80 163.82 54718.90 88888.00 2013-09-19 05:38:38.500 262 12680.77 163.78 54718.90 88888.00 2013-09-19 05:38:38.625 262 12680.75 163.75 54718.90 88888.00 2013-09-19 05:38:38.750 262 12680.75 163.72 54718.93 88888.00 2013-09-19 05:38:38.875 262 12680.67 163.70 54718.95 88888.00 2013-09-19 05:38:39.000 262 12680.65 163.68 54718.93 88888.00 2013-09-19 05:38:39.125 262 12680.67 163.65 54718.95 88888.00 2013-09-19 05:38:39.250 262 12680.67 163.62 54718.95 88888.00 2013-09-19 05:38:39.375 262 12680.67 163.65 54718.95 88888.00 2013-09-19 05:38:39.500 262 12680.65 163.62 54718.95 88888.00 2013-09-19 05:38:39.625 262 12680.73 163.57 54718.95 88888.00 2013-09-19 05:38:39.750 262 12680.75 163.57 54718.95 88888.00 2013-09-19 05:38:39.875 262 12680.70 163.55 54718.97 88888.00 2013-09-19 05:38:40.000 262 12680.67 163.53 54718.95 88888.00 2013-09-19 05:38:40.125 262 12680.70 163.53 54718.97 88888.00 2013-09-19 05:38:40.250 262 12680.67 163.50 54719.00 88888.00 2013-09-19 05:38:40.375 262 12680.67 163.50 54718.97 88888.00 2013-09-19 05:38:40.500 262 12680.70 163.47 54719.00 88888.00 2013-09-19 05:38:40.625 262 12680.73 163.45 54719.03 88888.00 2013-09-19 05:38:40.750 262 12680.73 163.45 54719.05 88888.00 2013-09-19 05:38:40.875 262 12680.73 163.40 54719.03 88888.00 2013-09-19 05:38:41.000 262 12680.73 163.38 54718.97 88888.00 2013-09-19 05:38:41.125 262 12680.73 163.35 54719.00 88888.00 2013-09-19 05:38:41.250 262 12680.62 163.32 54719.00 88888.00 2013-09-19 05:38:41.375 262 12680.65 163.30 54719.00 88888.00 2013-09-19 05:38:41.500 262 12680.67 163.28 54719.05 88888.00 2013-09-19 05:38:41.625 262 12680.70 163.28 54719.05 88888.00 2013-09-19 05:38:41.750 262 12680.65 163.25 54719.07 88888.00 2013-09-19 05:38:41.875 262 12680.62 163.25 54719.07 88888.00 2013-09-19 05:38:42.000 262 12680.60 163.20 54719.05 88888.00 2013-09-19 05:38:42.125 262 12680.65 163.18 54719.07 88888.00 2013-09-19 05:38:42.250 262 12680.58 163.15 54719.12 88888.00 2013-09-19 05:38:42.375 262 12680.62 163.18 54719.12 88888.00 2013-09-19 05:38:42.500 262 12680.55 163.15 54719.12 88888.00 2013-09-19 05:38:42.625 262 12680.52 163.15 54719.15 88888.00 2013-09-19 05:38:42.750 262 12680.58 163.15 54719.18 88888.00 2013-09-19 05:38:42.875 262 12680.58 163.10 54719.15 88888.00 2013-09-19 05:38:43.000 262 12680.50 163.03 54719.15 88888.00 2013-09-19 05:38:43.125 262 12680.48 163.03 54719.15 88888.00 2013-09-19 05:38:43.250 262 12680.45 163.00 54719.18 88888.00 2013-09-19 05:38:43.375 262 12680.48 163.00 54719.18 88888.00 2013-09-19 05:38:43.500 262 12680.45 162.95 54719.18 88888.00 2013-09-19 05:38:43.625 262 12680.42 162.93 54719.18 88888.00 2013-09-19 05:38:43.750 262 12680.40 162.93 54719.18 88888.00 2013-09-19 05:38:43.875 262 12680.40 162.90 54719.18 88888.00 2013-09-19 05:38:44.000 262 12680.40 162.88 54719.18 88888.00 2013-09-19 05:38:44.125 262 12680.40 162.82 54719.20 88888.00 2013-09-19 05:38:44.250 262 12680.33 162.80 54719.20 88888.00 2013-09-19 05:38:44.375 262 12680.35 162.80 54719.18 88888.00 2013-09-19 05:38:44.500 262 12680.35 162.80 54719.20 88888.00 2013-09-19 05:38:44.625 262 12680.35 162.75 54719.22 88888.00 2013-09-19 05:38:44.750 262 12680.40 162.72 54719.20 88888.00 2013-09-19 05:38:44.875 262 12680.33 162.70 54719.20 88888.00 2013-09-19 05:38:45.000 262 12680.25 162.70 54719.22 88888.00 2013-09-19 05:38:45.125 262 12680.27 162.65 54719.22 88888.00 2013-09-19 05:38:45.250 262 12680.30 162.60 54719.25 88888.00 2013-09-19 05:38:45.375 262 12680.27 162.60 54719.25 88888.00 2013-09-19 05:38:45.500 262 12680.20 162.57 54719.25 88888.00 2013-09-19 05:38:45.625 262 12680.23 162.55 54719.25 88888.00 2013-09-19 05:38:45.750 262 12680.20 162.55 54719.28 88888.00 2013-09-19 05:38:45.875 262 12680.15 162.53 54719.28 88888.00 2013-09-19 05:38:46.000 262 12680.15 162.50 54719.28 88888.00 2013-09-19 05:38:46.125 262 12680.15 162.47 54719.28 88888.00 2013-09-19 05:38:46.250 262 12680.10 162.45 54719.30 88888.00 2013-09-19 05:38:46.375 262 12680.12 162.43 54719.30 88888.00 2013-09-19 05:38:46.500 262 12680.12 162.40 54719.32 88888.00 2013-09-19 05:38:46.625 262 12680.10 162.38 54719.30 88888.00 2013-09-19 05:38:46.750 262 12680.08 162.35 54719.32 88888.00 2013-09-19 05:38:46.875 262 12680.08 162.38 54719.32 88888.00 2013-09-19 05:38:47.000 262 12680.05 162.35 54719.30 88888.00 2013-09-19 05:38:47.125 262 12680.05 162.30 54719.32 88888.00 2013-09-19 05:38:47.250 262 12680.02 162.30 54719.35 88888.00 2013-09-19 05:38:47.375 262 12680.00 162.30 54719.38 88888.00 2013-09-19 05:38:47.500 262 12679.98 162.30 54719.40 88888.00 2013-09-19 05:38:47.625 262 12680.05 162.28 54719.40 88888.00 2013-09-19 05:38:47.750 262 12680.02 162.25 54719.38 88888.00 2013-09-19 05:38:47.875 262 12679.98 162.22 54719.40 88888.00 2013-09-19 05:38:48.000 262 12679.98 162.20 54719.40 88888.00 2013-09-19 05:38:48.125 262 12679.98 162.18 54719.43 88888.00 2013-09-19 05:38:48.250 262 12679.98 162.15 54719.40 88888.00 2013-09-19 05:38:48.375 262 12680.02 162.12 54719.40 88888.00 2013-09-19 05:38:48.500 262 12680.00 162.10 54719.40 88888.00 2013-09-19 05:38:48.625 262 12679.98 162.07 54719.40 88888.00 2013-09-19 05:38:48.750 262 12679.95 162.05 54719.43 88888.00 2013-09-19 05:38:48.875 262 12679.95 162.03 54719.43 88888.00 2013-09-19 05:38:49.000 262 12679.95 162.00 54719.43 88888.00 2013-09-19 05:38:49.125 262 12679.92 162.00 54719.47 88888.00 2013-09-19 05:38:49.250 262 12679.88 161.97 54719.45 88888.00 2013-09-19 05:38:49.375 262 12679.92 161.97 54719.45 88888.00 2013-09-19 05:38:49.500 262 12679.92 161.93 54719.45 88888.00 2013-09-19 05:38:49.625 262 12679.92 161.90 54719.50 88888.00 2013-09-19 05:38:49.750 262 12679.95 161.90 54719.50 88888.00 2013-09-19 05:38:49.875 262 12679.92 161.85 54719.50 88888.00 2013-09-19 05:38:50.000 262 12679.90 161.82 54719.47 88888.00 2013-09-19 05:38:50.125 262 12679.92 161.82 54719.50 88888.00 2013-09-19 05:38:50.250 262 12679.88 161.78 54719.53 88888.00 2013-09-19 05:38:50.375 262 12679.85 161.80 54719.53 88888.00 2013-09-19 05:38:50.500 262 12679.80 161.78 54719.53 88888.00 2013-09-19 05:38:50.625 262 12679.83 161.80 54719.55 88888.00 2013-09-19 05:38:50.750 262 12679.77 161.75 54719.55 88888.00 2013-09-19 05:38:50.875 262 12679.77 161.75 54719.53 88888.00 2013-09-19 05:38:51.000 262 12679.75 161.70 54719.53 88888.00 2013-09-19 05:38:51.125 262 12679.77 161.70 54719.57 88888.00 2013-09-19 05:38:51.250 262 12679.77 161.68 54719.57 88888.00 2013-09-19 05:38:51.375 262 12679.77 161.68 54719.57 88888.00 2013-09-19 05:38:51.500 262 12679.75 161.65 54719.55 88888.00 2013-09-19 05:38:51.625 262 12679.73 161.60 54719.60 88888.00 2013-09-19 05:38:51.750 262 12679.75 161.60 54719.60 88888.00 2013-09-19 05:38:51.875 262 12679.73 161.60 54719.60 88888.00 2013-09-19 05:38:52.000 262 12679.70 161.57 54719.62 88888.00 2013-09-19 05:38:52.125 262 12679.67 161.55 54719.62 88888.00 2013-09-19 05:38:52.250 262 12679.62 161.50 54719.62 88888.00 2013-09-19 05:38:52.375 262 12679.65 161.50 54719.62 88888.00 2013-09-19 05:38:52.500 262 12679.65 161.50 54719.62 88888.00 2013-09-19 05:38:52.625 262 12679.65 161.50 54719.62 88888.00 2013-09-19 05:38:52.750 262 12679.65 161.45 54719.62 88888.00 2013-09-19 05:38:52.875 262 12679.62 161.40 54719.62 88888.00 2013-09-19 05:38:53.000 262 12679.60 161.43 54719.62 88888.00 2013-09-19 05:38:53.125 262 12679.58 161.40 54719.62 88888.00 2013-09-19 05:38:53.250 262 12679.58 161.35 54719.65 88888.00 2013-09-19 05:38:53.375 262 12679.58 161.35 54719.65 88888.00 2013-09-19 05:38:53.500 262 12679.58 161.32 54719.70 88888.00 2013-09-19 05:38:53.625 262 12679.55 161.32 54719.72 88888.00 2013-09-19 05:38:53.750 262 12679.52 161.30 54719.70 88888.00 2013-09-19 05:38:53.875 262 12679.52 161.28 54719.68 88888.00 2013-09-19 05:38:54.000 262 12679.55 161.25 54719.68 88888.00 2013-09-19 05:38:54.125 262 12679.55 161.25 54719.70 88888.00 2013-09-19 05:38:54.250 262 12679.50 161.22 54719.72 88888.00 2013-09-19 05:38:54.375 262 12679.50 161.22 54719.70 88888.00 2013-09-19 05:38:54.500 262 12679.48 161.20 54719.72 88888.00 2013-09-19 05:38:54.625 262 12679.50 161.18 54719.75 88888.00 2013-09-19 05:38:54.750 262 12679.50 161.15 54719.70 88888.00 2013-09-19 05:38:54.875 262 12679.52 161.12 54719.72 88888.00 2013-09-19 05:38:55.000 262 12679.48 161.10 54719.72 88888.00 2013-09-19 05:38:55.125 262 12679.42 161.10 54719.75 88888.00 2013-09-19 05:38:55.250 262 12679.42 161.05 54719.78 88888.00 2013-09-19 05:38:55.375 262 12679.42 161.05 54719.75 88888.00 2013-09-19 05:38:55.500 262 12679.40 161.03 54719.75 88888.00 2013-09-19 05:38:55.625 262 12679.33 161.03 54719.80 88888.00 2013-09-19 05:38:55.750 262 12679.25 161.03 54719.80 88888.00 2013-09-19 05:38:55.875 262 12679.27 160.97 54719.78 88888.00 2013-09-19 05:38:56.000 262 12679.33 160.95 54719.78 88888.00 2013-09-19 05:38:56.125 262 12679.33 160.93 54719.80 88888.00 2013-09-19 05:38:56.250 262 12679.30 160.90 54719.82 88888.00 2013-09-19 05:38:56.375 262 12679.27 160.90 54719.85 88888.00 2013-09-19 05:38:56.500 262 12679.20 160.88 54719.85 88888.00 2013-09-19 05:38:56.625 262 12679.15 160.85 54719.85 88888.00 2013-09-19 05:38:56.750 262 12679.17 160.88 54719.82 88888.00 2013-09-19 05:38:56.875 262 12679.23 160.85 54719.82 88888.00 2013-09-19 05:38:57.000 262 12679.20 160.82 54719.82 88888.00 2013-09-19 05:38:57.125 262 12679.15 160.82 54719.88 88888.00 2013-09-19 05:38:57.250 262 12679.10 160.80 54719.88 88888.00 2013-09-19 05:38:57.375 262 12679.12 160.78 54719.88 88888.00 2013-09-19 05:38:57.500 262 12679.15 160.75 54719.88 88888.00 2013-09-19 05:38:57.625 262 12679.15 160.75 54719.90 88888.00 2013-09-19 05:38:57.750 262 12679.17 160.72 54719.93 88888.00 2013-09-19 05:38:57.875 262 12679.15 160.70 54719.90 88888.00 2013-09-19 05:38:58.000 262 12679.10 160.70 54719.90 88888.00 2013-09-19 05:38:58.125 262 12679.08 160.68 54719.93 88888.00 2013-09-19 05:38:58.250 262 12679.08 160.62 54719.90 88888.00 2013-09-19 05:38:58.375 262 12679.10 160.62 54719.93 88888.00 2013-09-19 05:38:58.500 262 12679.08 160.62 54719.93 88888.00 2013-09-19 05:38:58.625 262 12679.02 160.62 54719.95 88888.00 2013-09-19 05:38:58.750 262 12679.00 160.62 54719.93 88888.00 2013-09-19 05:38:58.875 262 12679.00 160.60 54719.95 88888.00 2013-09-19 05:38:59.000 262 12679.02 160.57 54719.93 88888.00 2013-09-19 05:38:59.125 262 12679.05 160.57 54719.93 88888.00 2013-09-19 05:38:59.250 262 12679.08 160.50 54719.95 88888.00 2013-09-19 05:38:59.375 262 12679.05 160.50 54719.95 88888.00 2013-09-19 05:38:59.500 262 12678.98 160.50 54719.95 88888.00 2013-09-19 05:38:59.625 262 12678.95 160.53 54719.97 88888.00 2013-09-19 05:38:59.750 262 12678.95 160.50 54719.97 88888.00 2013-09-19 05:38:59.875 262 12678.95 160.50 54719.97 88888.00 2013-09-19 05:39:00.000 262 12679.05 160.50 54719.97 88888.00 2013-09-19 05:39:00.125 262 12679.08 160.45 54719.97 88888.00 2013-09-19 05:39:00.250 262 12679.00 160.45 54720.00 88888.00 2013-09-19 05:39:00.375 262 12678.98 160.45 54720.00 88888.00 2013-09-19 05:39:00.500 262 12679.00 160.45 54720.00 88888.00 2013-09-19 05:39:00.625 262 12679.00 160.43 54720.00 88888.00 2013-09-19 05:39:00.750 262 12679.00 160.43 54720.00 88888.00 2013-09-19 05:39:00.875 262 12678.98 160.43 54720.00 88888.00 2013-09-19 05:39:01.000 262 12678.95 160.40 54720.00 88888.00 2013-09-19 05:39:01.125 262 12678.98 160.43 54720.00 88888.00 2013-09-19 05:39:01.250 262 12678.92 160.40 54720.00 88888.00 2013-09-19 05:39:01.375 262 12678.85 160.38 54720.03 88888.00 2013-09-19 05:39:01.500 262 12678.85 160.38 54720.03 88888.00 2013-09-19 05:39:01.625 262 12678.95 160.38 54720.00 88888.00 2013-09-19 05:39:01.750 262 12679.02 160.38 54720.00 88888.00 2013-09-19 05:39:01.875 262 12679.05 160.35 54720.03 88888.00 2013-09-19 05:39:02.000 262 12678.98 160.35 54720.03 88888.00 2013-09-19 05:39:02.125 262 12678.95 160.35 54720.05 88888.00 2013-09-19 05:39:02.250 262 12679.02 160.32 54720.07 88888.00 2013-09-19 05:39:02.375 262 12679.02 160.32 54720.07 88888.00 2013-09-19 05:39:02.500 262 12678.98 160.32 54720.07 88888.00 2013-09-19 05:39:02.625 262 12678.90 160.30 54720.07 88888.00 2013-09-19 05:39:02.750 262 12678.90 160.32 54720.07 88888.00 2013-09-19 05:39:02.875 262 12678.98 160.28 54720.07 88888.00 2013-09-19 05:39:03.000 262 12678.95 160.28 54720.07 88888.00 2013-09-19 05:39:03.125 262 12678.98 160.25 54720.07 88888.00 2013-09-19 05:39:03.250 262 12678.98 160.25 54720.10 88888.00 2013-09-19 05:39:03.375 262 12678.98 160.22 54720.10 88888.00 2013-09-19 05:39:03.500 262 12679.02 160.22 54720.10 88888.00 2013-09-19 05:39:03.625 262 12679.00 160.25 54720.07 88888.00 2013-09-19 05:39:03.750 262 12678.95 160.22 54720.07 88888.00 2013-09-19 05:39:03.875 262 12679.02 160.20 54720.10 88888.00 2013-09-19 05:39:04.000 262 12679.02 160.18 54720.07 88888.00 2013-09-19 05:39:04.125 262 12679.05 160.18 54720.10 88888.00 2013-09-19 05:39:04.250 262 12679.00 160.18 54720.12 88888.00 2013-09-19 05:39:04.375 262 12679.00 160.15 54720.12 88888.00 2013-09-19 05:39:04.500 262 12679.00 160.18 54720.15 88888.00 2013-09-19 05:39:04.625 262 12679.02 160.18 54720.15 88888.00 2013-09-19 05:39:04.750 262 12679.05 160.18 54720.15 88888.00 2013-09-19 05:39:04.875 262 12679.08 160.15 54720.15 88888.00 2013-09-19 05:39:05.000 262 12679.08 160.15 54720.15 88888.00 2013-09-19 05:39:05.125 262 12679.05 160.12 54720.15 88888.00 2013-09-19 05:39:05.250 262 12679.02 160.12 54720.18 88888.00 2013-09-19 05:39:05.375 262 12679.10 160.12 54720.18 88888.00 2013-09-19 05:39:05.500 262 12679.10 160.15 54720.18 88888.00 2013-09-19 05:39:05.625 262 12679.05 160.15 54720.20 88888.00 2013-09-19 05:39:05.750 262 12679.08 160.15 54720.20 88888.00 2013-09-19 05:39:05.875 262 12679.12 160.12 54720.18 88888.00 2013-09-19 05:39:06.000 262 12679.10 160.10 54720.18 88888.00 2013-09-19 05:39:06.125 262 12679.12 160.07 54720.18 88888.00 2013-09-19 05:39:06.250 262 12679.10 160.07 54720.18 88888.00 2013-09-19 05:39:06.375 262 12679.10 160.07 54720.20 88888.00 2013-09-19 05:39:06.500 262 12679.10 160.07 54720.22 88888.00 2013-09-19 05:39:06.625 262 12679.10 160.10 54720.20 88888.00 2013-09-19 05:39:06.750 262 12679.02 160.10 54720.18 88888.00 2013-09-19 05:39:06.875 262 12679.00 160.07 54720.20 88888.00 2013-09-19 05:39:07.000 262 12679.00 160.03 54720.20 88888.00 2013-09-19 05:39:07.125 262 12679.02 160.03 54720.20 88888.00 2013-09-19 05:39:07.250 262 12679.05 160.03 54720.20 88888.00 2013-09-19 05:39:07.375 262 12679.05 160.03 54720.20 88888.00 2013-09-19 05:39:07.500 262 12679.08 160.03 54720.22 88888.00 2013-09-19 05:39:07.625 262 12679.02 160.03 54720.22 88888.00 2013-09-19 05:39:07.750 262 12679.08 160.03 54720.22 88888.00 2013-09-19 05:39:07.875 262 12679.10 160.03 54720.22 88888.00 2013-09-19 05:39:08.000 262 12679.15 160.03 54720.25 88888.00 2013-09-19 05:39:08.125 262 12679.15 160.03 54720.28 88888.00 2013-09-19 05:39:08.250 262 12679.05 160.03 54720.28 88888.00 2013-09-19 05:39:08.375 262 12679.00 160.03 54720.28 88888.00 2013-09-19 05:39:08.500 262 12679.02 160.00 54720.30 88888.00 2013-09-19 05:39:08.625 262 12679.02 160.00 54720.30 88888.00 2013-09-19 05:39:08.750 262 12679.00 160.00 54720.35 88888.00 2013-09-19 05:39:08.875 262 12679.02 160.00 54720.32 88888.00 2013-09-19 05:39:09.000 262 12679.05 160.00 54720.32 88888.00 2013-09-19 05:39:09.125 262 12678.98 159.97 54720.35 88888.00 2013-09-19 05:39:09.250 262 12678.95 159.95 54720.32 88888.00 2013-09-19 05:39:09.375 262 12679.00 159.95 54720.32 88888.00 2013-09-19 05:39:09.500 262 12679.02 159.95 54720.35 88888.00 2013-09-19 05:39:09.625 262 12679.02 159.95 54720.38 88888.00 2013-09-19 05:39:09.750 262 12678.98 159.93 54720.38 88888.00 2013-09-19 05:39:09.875 262 12678.98 159.93 54720.38 88888.00 2013-09-19 05:39:10.000 262 12679.00 159.90 54720.38 88888.00 2013-09-19 05:39:10.125 262 12678.98 159.88 54720.40 88888.00 2013-09-19 05:39:10.250 262 12678.90 159.85 54720.40 88888.00 2013-09-19 05:39:10.375 262 12678.88 159.85 54720.43 88888.00 2013-09-19 05:39:10.500 262 12678.85 159.85 54720.43 88888.00 2013-09-19 05:39:10.625 262 12678.92 159.88 54720.43 88888.00 2013-09-19 05:39:10.750 262 12678.98 159.85 54720.43 88888.00 2013-09-19 05:39:10.875 262 12678.95 159.85 54720.45 88888.00 2013-09-19 05:39:11.000 262 12678.92 159.82 54720.47 88888.00 2013-09-19 05:39:11.125 262 12678.92 159.82 54720.50 88888.00 2013-09-19 05:39:11.250 262 12678.90 159.80 54720.50 88888.00 2013-09-19 05:39:11.375 262 12678.92 159.80 54720.53 88888.00 2013-09-19 05:39:11.500 262 12678.90 159.80 54720.55 88888.00 2013-09-19 05:39:11.625 262 12678.88 159.82 54720.53 88888.00 2013-09-19 05:39:11.750 262 12678.90 159.80 54720.57 88888.00 2013-09-19 05:39:11.875 262 12678.85 159.78 54720.60 88888.00 2013-09-19 05:39:12.000 262 12678.77 159.78 54720.55 88888.00 2013-09-19 05:39:12.125 262 12678.80 159.78 54720.57 88888.00 2013-09-19 05:39:12.250 262 12678.77 159.72 54720.60 88888.00 2013-09-19 05:39:12.375 262 12678.77 159.72 54720.57 88888.00 2013-09-19 05:39:12.500 262 12678.80 159.70 54720.60 88888.00 2013-09-19 05:39:12.625 262 12678.80 159.72 54720.62 88888.00 2013-09-19 05:39:12.750 262 12678.83 159.72 54720.60 88888.00 2013-09-19 05:39:12.875 262 12678.77 159.70 54720.60 88888.00 2013-09-19 05:39:13.000 262 12678.77 159.65 54720.60 88888.00 2013-09-19 05:39:13.125 262 12678.70 159.65 54720.65 88888.00 2013-09-19 05:39:13.250 262 12678.65 159.62 54720.68 88888.00 2013-09-19 05:39:13.375 262 12678.67 159.65 54720.68 88888.00 2013-09-19 05:39:13.500 262 12678.65 159.65 54720.70 88888.00 2013-09-19 05:39:13.625 262 12678.60 159.62 54720.68 88888.00 2013-09-19 05:39:13.750 262 12678.58 159.60 54720.70 88888.00 2013-09-19 05:39:13.875 262 12678.58 159.60 54720.72 88888.00 2013-09-19 05:39:14.000 262 12678.58 159.57 54720.70 88888.00 2013-09-19 05:39:14.125 262 12678.60 159.57 54720.72 88888.00 2013-09-19 05:39:14.250 262 12678.52 159.55 54720.72 88888.00 2013-09-19 05:39:14.375 262 12678.50 159.53 54720.72 88888.00 2013-09-19 05:39:14.500 262 12678.50 159.57 54720.75 88888.00 2013-09-19 05:39:14.625 262 12678.50 159.57 54720.75 88888.00 2013-09-19 05:39:14.750 262 12678.45 159.55 54720.78 88888.00 2013-09-19 05:39:14.875 262 12678.45 159.53 54720.78 88888.00 2013-09-19 05:39:15.000 262 12678.42 159.53 54720.80 88888.00 2013-09-19 05:39:15.125 262 12678.42 159.50 54720.80 88888.00 2013-09-19 05:39:15.250 262 12678.38 159.47 54720.80 88888.00 2013-09-19 05:39:15.375 262 12678.40 159.47 54720.78 88888.00 2013-09-19 05:39:15.500 262 12678.40 159.47 54720.80 88888.00 2013-09-19 05:39:15.625 262 12678.42 159.45 54720.80 88888.00 2013-09-19 05:39:15.750 262 12678.45 159.45 54720.88 88888.00 2013-09-19 05:39:15.875 262 12678.45 159.40 54720.85 88888.00 2013-09-19 05:39:16.000 262 12678.42 159.40 54720.82 88888.00 2013-09-19 05:39:16.125 262 12678.38 159.40 54720.85 88888.00 2013-09-19 05:39:16.250 262 12678.33 159.40 54720.88 88888.00 2013-09-19 05:39:16.375 262 12678.25 159.38 54720.82 88888.00 2013-09-19 05:39:16.500 262 12678.20 159.40 54720.88 88888.00 2013-09-19 05:39:16.625 262 12678.23 159.35 54720.93 88888.00 2013-09-19 05:39:16.750 262 12678.25 159.40 54720.95 88888.00 2013-09-19 05:39:16.875 262 12678.20 159.35 54720.93 88888.00 2013-09-19 05:39:17.000 262 12678.23 159.38 54720.93 88888.00 2013-09-19 05:39:17.125 262 12678.17 159.32 54720.95 88888.00 2013-09-19 05:39:17.250 262 12678.08 159.28 54720.97 88888.00 2013-09-19 05:39:17.375 262 12678.12 159.30 54720.97 88888.00 2013-09-19 05:39:17.500 262 12678.15 159.35 54720.97 88888.00 2013-09-19 05:39:17.625 262 12678.12 159.30 54720.97 88888.00 2013-09-19 05:39:17.750 262 12678.10 159.28 54721.00 88888.00 2013-09-19 05:39:17.875 262 12678.12 159.25 54720.97 88888.00 2013-09-19 05:39:18.000 262 12678.15 159.28 54720.97 88888.00 2013-09-19 05:39:18.125 262 12678.15 159.30 54721.03 88888.00 2013-09-19 05:39:18.250 262 12678.10 159.25 54721.00 88888.00 2013-09-19 05:39:18.375 262 12678.08 159.25 54720.97 88888.00 2013-09-19 05:39:18.500 262 12678.02 159.22 54721.03 88888.00 2013-09-19 05:39:18.625 262 12677.98 159.25 54721.07 88888.00 2013-09-19 05:39:18.750 262 12677.95 159.22 54721.05 88888.00 2013-09-19 05:39:18.875 262 12677.95 159.22 54721.10 88888.00 2013-09-19 05:39:19.000 262 12678.02 159.20 54721.10 88888.00 2013-09-19 05:39:19.125 262 12678.00 159.20 54721.10 88888.00 2013-09-19 05:39:19.250 262 12677.92 159.18 54721.12 88888.00 2013-09-19 05:39:19.375 262 12677.95 159.22 54721.12 88888.00 2013-09-19 05:39:19.500 262 12677.95 159.20 54721.12 88888.00 2013-09-19 05:39:19.625 262 12677.95 159.20 54721.15 88888.00 2013-09-19 05:39:19.750 262 12677.92 159.18 54721.15 88888.00 2013-09-19 05:39:19.875 262 12677.85 159.18 54721.18 88888.00 2013-09-19 05:39:20.000 262 12677.83 159.18 54721.18 88888.00 2013-09-19 05:39:20.125 262 12677.80 159.18 54721.20 88888.00 2013-09-19 05:39:20.250 262 12677.80 159.15 54721.22 88888.00 2013-09-19 05:39:20.375 262 12677.83 159.18 54721.25 88888.00 2013-09-19 05:39:20.500 262 12677.83 159.18 54721.25 88888.00 2013-09-19 05:39:20.625 262 12677.85 159.18 54721.28 88888.00 2013-09-19 05:39:20.750 262 12677.80 159.15 54721.25 88888.00 2013-09-19 05:39:20.875 262 12677.77 159.15 54721.25 88888.00 2013-09-19 05:39:21.000 262 12677.75 159.15 54721.22 88888.00 2013-09-19 05:39:21.125 262 12677.70 159.12 54721.25 88888.00 2013-09-19 05:39:21.250 262 12677.62 159.10 54721.28 88888.00 2013-09-19 05:39:21.375 262 12677.67 159.12 54721.28 88888.00 2013-09-19 05:39:21.500 262 12677.70 159.10 54721.28 88888.00 2013-09-19 05:39:21.625 262 12677.75 159.10 54721.32 88888.00 2013-09-19 05:39:21.750 262 12677.70 159.10 54721.30 88888.00 2013-09-19 05:39:21.875 262 12677.73 159.12 54721.32 88888.00 2013-09-19 05:39:22.000 262 12677.73 159.10 54721.32 88888.00 2013-09-19 05:39:22.125 262 12677.70 159.12 54721.38 88888.00 2013-09-19 05:39:22.250 262 12677.70 159.10 54721.35 88888.00 2013-09-19 05:39:22.375 262 12677.73 159.10 54721.35 88888.00 2013-09-19 05:39:22.500 262 12677.70 159.07 54721.35 88888.00 2013-09-19 05:39:22.625 262 12677.73 159.10 54721.38 88888.00 2013-09-19 05:39:22.750 262 12677.73 159.07 54721.40 88888.00 2013-09-19 05:39:22.875 262 12677.73 159.07 54721.40 88888.00 2013-09-19 05:39:23.000 262 12677.65 159.05 54721.40 88888.00 2013-09-19 05:39:23.125 262 12677.62 159.05 54721.40 88888.00 2013-09-19 05:39:23.250 262 12677.62 159.03 54721.43 88888.00 2013-09-19 05:39:23.375 262 12677.65 159.05 54721.43 88888.00 2013-09-19 05:39:23.500 262 12677.60 159.05 54721.43 88888.00 2013-09-19 05:39:23.625 262 12677.60 159.05 54721.43 88888.00 2013-09-19 05:39:23.750 262 12677.60 159.05 54721.45 88888.00 2013-09-19 05:39:23.875 262 12677.58 159.05 54721.47 88888.00 2013-09-19 05:39:24.000 262 12677.60 159.05 54721.45 88888.00 2013-09-19 05:39:24.125 262 12677.58 159.03 54721.47 88888.00 2013-09-19 05:39:24.250 262 12677.58 159.03 54721.53 88888.00 2013-09-19 05:39:24.375 262 12677.58 159.03 54721.53 88888.00 2013-09-19 05:39:24.500 262 12677.62 159.03 54721.50 88888.00 2013-09-19 05:39:24.625 262 12677.60 159.00 54721.53 88888.00 2013-09-19 05:39:24.750 262 12677.58 159.03 54721.55 88888.00 2013-09-19 05:39:24.875 262 12677.58 159.03 54721.55 88888.00 2013-09-19 05:39:25.000 262 12677.65 159.03 54721.53 88888.00 2013-09-19 05:39:25.125 262 12677.62 158.97 54721.55 88888.00 2013-09-19 05:39:25.250 262 12677.60 158.95 54721.57 88888.00 2013-09-19 05:39:25.375 262 12677.60 158.95 54721.60 88888.00 2013-09-19 05:39:25.500 262 12677.58 158.95 54721.60 88888.00 2013-09-19 05:39:25.625 262 12677.55 158.97 54721.60 88888.00 2013-09-19 05:39:25.750 262 12677.60 158.97 54721.60 88888.00 2013-09-19 05:39:25.875 262 12677.60 158.97 54721.62 88888.00 2013-09-19 05:39:26.000 262 12677.58 158.95 54721.62 88888.00 2013-09-19 05:39:26.125 262 12677.52 158.95 54721.65 88888.00 2013-09-19 05:39:26.250 262 12677.48 158.95 54721.65 88888.00 2013-09-19 05:39:26.375 262 12677.48 158.95 54721.62 88888.00 2013-09-19 05:39:26.500 262 12677.48 158.93 54721.65 88888.00 2013-09-19 05:39:26.625 262 12677.48 158.93 54721.68 88888.00 2013-09-19 05:39:26.750 262 12677.52 158.95 54721.70 88888.00 2013-09-19 05:39:26.875 262 12677.58 158.95 54721.68 88888.00 2013-09-19 05:39:27.000 262 12677.55 158.93 54721.68 88888.00 2013-09-19 05:39:27.125 262 12677.48 158.95 54721.70 88888.00 2013-09-19 05:39:27.250 262 12677.48 158.93 54721.72 88888.00 2013-09-19 05:39:27.375 262 12677.52 158.95 54721.72 88888.00 2013-09-19 05:39:27.500 262 12677.52 158.93 54721.72 88888.00 2013-09-19 05:39:27.625 262 12677.48 158.90 54721.72 88888.00 2013-09-19 05:39:27.750 262 12677.48 158.90 54721.72 88888.00 2013-09-19 05:39:27.875 262 12677.48 158.88 54721.75 88888.00 2013-09-19 05:39:28.000 262 12677.48 158.90 54721.78 88888.00 2013-09-19 05:39:28.125 262 12677.50 158.90 54721.78 88888.00 2013-09-19 05:39:28.250 262 12677.50 158.88 54721.78 88888.00 2013-09-19 05:39:28.375 262 12677.50 158.88 54721.78 88888.00 2013-09-19 05:39:28.500 262 12677.48 158.90 54721.80 88888.00 2013-09-19 05:39:28.625 262 12677.50 158.90 54721.82 88888.00 2013-09-19 05:39:28.750 262 12677.52 158.88 54721.80 88888.00 2013-09-19 05:39:28.875 262 12677.52 158.88 54721.80 88888.00 2013-09-19 05:39:29.000 262 12677.52 158.85 54721.82 88888.00 2013-09-19 05:39:29.125 262 12677.52 158.88 54721.82 88888.00 2013-09-19 05:39:29.250 262 12677.52 158.90 54721.82 88888.00 2013-09-19 05:39:29.375 262 12677.52 158.90 54721.85 88888.00 2013-09-19 05:39:29.500 262 12677.50 158.93 54721.90 88888.00 2013-09-19 05:39:29.625 262 12677.45 158.90 54721.88 88888.00 2013-09-19 05:39:29.750 262 12677.50 158.90 54721.90 88888.00 2013-09-19 05:39:29.875 262 12677.52 158.93 54721.93 88888.00 2013-09-19 05:39:30.000 262 12677.50 158.93 54721.90 88888.00 2013-09-19 05:39:30.125 262 12677.48 158.90 54721.93 88888.00 2013-09-19 05:39:30.250 262 12677.45 158.85 54721.95 88888.00 2013-09-19 05:39:30.375 262 12677.48 158.88 54721.95 88888.00 2013-09-19 05:39:30.500 262 12677.50 158.90 54721.93 88888.00 2013-09-19 05:39:30.625 262 12677.48 158.90 54721.95 88888.00 2013-09-19 05:39:30.750 262 12677.50 158.93 54721.97 88888.00 2013-09-19 05:39:30.875 262 12677.48 158.93 54721.97 88888.00 2013-09-19 05:39:31.000 262 12677.45 158.90 54721.97 88888.00 2013-09-19 05:39:31.125 262 12677.45 158.90 54722.00 88888.00 2013-09-19 05:39:31.250 262 12677.52 158.90 54722.03 88888.00 2013-09-19 05:39:31.375 262 12677.55 158.93 54722.00 88888.00 2013-09-19 05:39:31.500 262 12677.58 158.95 54722.03 88888.00 2013-09-19 05:39:31.625 262 12677.58 158.95 54722.03 88888.00 2013-09-19 05:39:31.750 262 12677.55 158.93 54722.03 88888.00 2013-09-19 05:39:31.875 262 12677.62 158.93 54722.03 88888.00 2013-09-19 05:39:32.000 262 12677.60 158.93 54722.05 88888.00 2013-09-19 05:39:32.125 262 12677.55 158.93 54722.07 88888.00 2013-09-19 05:39:32.250 262 12677.55 158.93 54722.07 88888.00 2013-09-19 05:39:32.375 262 12677.60 158.95 54722.07 88888.00 2013-09-19 05:39:32.500 262 12677.62 158.95 54722.10 88888.00 2013-09-19 05:39:32.625 262 12677.62 158.97 54722.10 88888.00 2013-09-19 05:39:32.750 262 12677.58 159.00 54722.10 88888.00 2013-09-19 05:39:32.875 262 12677.60 159.03 54722.15 88888.00 2013-09-19 05:39:33.000 262 12677.65 159.00 54722.15 88888.00 2013-09-19 05:39:33.125 262 12677.65 158.97 54722.12 88888.00 2013-09-19 05:39:33.250 262 12677.60 158.95 54722.15 88888.00 2013-09-19 05:39:33.375 262 12677.62 158.97 54722.15 88888.00 2013-09-19 05:39:33.500 262 12677.65 158.97 54722.18 88888.00 2013-09-19 05:39:33.625 262 12677.70 158.97 54722.20 88888.00 2013-09-19 05:39:33.750 262 12677.65 159.00 54722.20 88888.00 2013-09-19 05:39:33.875 262 12677.67 158.97 54722.22 88888.00 2013-09-19 05:39:34.000 262 12677.80 158.97 54722.18 88888.00 2013-09-19 05:39:34.125 262 12677.83 158.97 54722.22 88888.00 2013-09-19 05:39:34.250 262 12677.77 158.97 54722.25 88888.00 2013-09-19 05:39:34.375 262 12677.73 159.00 54722.22 88888.00 2013-09-19 05:39:34.500 262 12677.62 159.00 54722.25 88888.00 2013-09-19 05:39:34.625 262 12677.62 159.00 54722.25 88888.00 2013-09-19 05:39:34.750 262 12677.67 159.03 54722.28 88888.00 2013-09-19 05:39:34.875 262 12677.70 159.03 54722.30 88888.00 2013-09-19 05:39:35.000 262 12677.67 159.00 54722.30 88888.00 2013-09-19 05:39:35.125 262 12677.67 159.03 54722.32 88888.00 2013-09-19 05:39:35.250 262 12677.62 159.03 54722.32 88888.00 2013-09-19 05:39:35.375 262 12677.67 159.03 54722.32 88888.00 2013-09-19 05:39:35.500 262 12677.73 159.03 54722.32 88888.00 2013-09-19 05:39:35.625 262 12677.75 159.05 54722.35 88888.00 2013-09-19 05:39:35.750 262 12677.77 159.05 54722.35 88888.00 2013-09-19 05:39:35.875 262 12677.83 159.05 54722.32 88888.00 2013-09-19 05:39:36.000 262 12677.85 159.03 54722.35 88888.00 2013-09-19 05:39:36.125 262 12677.80 159.05 54722.38 88888.00 2013-09-19 05:39:36.250 262 12677.80 159.03 54722.38 88888.00 2013-09-19 05:39:36.375 262 12677.80 159.05 54722.38 88888.00 2013-09-19 05:39:36.500 262 12677.77 159.10 54722.40 88888.00 2013-09-19 05:39:36.625 262 12677.80 159.10 54722.43 88888.00 2013-09-19 05:39:36.750 262 12677.85 159.10 54722.43 88888.00 2013-09-19 05:39:36.875 262 12677.90 159.10 54722.43 88888.00 2013-09-19 05:39:37.000 262 12677.98 159.07 54722.43 88888.00 2013-09-19 05:39:37.125 262 12677.95 159.05 54722.45 88888.00 2013-09-19 05:39:37.250 262 12677.77 159.05 54722.47 88888.00 2013-09-19 05:39:37.375 262 12677.83 159.07 54722.47 88888.00 2013-09-19 05:39:37.500 262 12677.98 159.10 54722.47 88888.00 2013-09-19 05:39:37.625 262 12678.05 159.10 54722.50 88888.00 2013-09-19 05:39:37.750 262 12677.98 159.07 54722.53 88888.00 2013-09-19 05:39:37.875 262 12677.92 159.10 54722.53 88888.00 2013-09-19 05:39:38.000 262 12677.98 159.10 54722.50 88888.00 2013-09-19 05:39:38.125 262 12678.00 159.10 54722.55 88888.00 2013-09-19 05:39:38.250 262 12678.02 159.10 54722.57 88888.00 2013-09-19 05:39:38.375 262 12678.08 159.10 54722.60 88888.00 2013-09-19 05:39:38.500 262 12678.02 159.07 54722.57 88888.00 2013-09-19 05:39:38.625 262 12677.98 159.05 54722.60 88888.00 2013-09-19 05:39:38.750 262 12677.92 159.07 54722.60 88888.00 2013-09-19 05:39:38.875 262 12677.95 159.07 54722.62 88888.00 2013-09-19 05:39:39.000 262 12678.00 159.07 54722.62 88888.00 2013-09-19 05:39:39.125 262 12678.00 159.10 54722.65 88888.00 2013-09-19 05:39:39.250 262 12678.00 159.10 54722.68 88888.00 2013-09-19 05:39:39.375 262 12678.02 159.10 54722.65 88888.00 2013-09-19 05:39:39.500 262 12678.02 159.10 54722.68 88888.00 2013-09-19 05:39:39.625 262 12678.08 159.10 54722.70 88888.00 2013-09-19 05:39:39.750 262 12678.08 159.12 54722.70 88888.00 2013-09-19 05:39:39.875 262 12678.08 159.12 54722.72 88888.00 2013-09-19 05:39:40.000 262 12678.05 159.10 54722.72 88888.00 2013-09-19 05:39:40.125 262 12677.98 159.10 54722.75 88888.00 2013-09-19 05:39:40.250 262 12677.98 159.07 54722.78 88888.00 2013-09-19 05:39:40.375 262 12678.10 159.10 54722.78 88888.00 2013-09-19 05:39:40.500 262 12678.12 159.12 54722.80 88888.00 2013-09-19 05:39:40.625 262 12678.15 159.12 54722.80 88888.00 2013-09-19 05:39:40.750 262 12678.15 159.10 54722.82 88888.00 2013-09-19 05:39:40.875 262 12678.12 159.10 54722.82 88888.00 2013-09-19 05:39:41.000 262 12678.12 159.10 54722.85 88888.00 2013-09-19 05:39:41.125 262 12678.10 159.10 54722.90 88888.00 2013-09-19 05:39:41.250 262 12678.12 159.07 54722.90 88888.00 2013-09-19 05:39:41.375 262 12678.23 159.10 54722.90 88888.00 2013-09-19 05:39:41.500 262 12678.25 159.15 54722.90 88888.00 2013-09-19 05:39:41.625 262 12678.23 159.15 54722.95 88888.00 2013-09-19 05:39:41.750 262 12678.20 159.15 54722.97 88888.00 2013-09-19 05:39:41.875 262 12678.20 159.12 54722.97 88888.00 2013-09-19 05:39:42.000 262 12678.20 159.12 54722.97 88888.00 2013-09-19 05:39:42.125 262 12678.23 159.10 54723.00 88888.00 2013-09-19 05:39:42.250 262 12678.15 159.12 54723.03 88888.00 2013-09-19 05:39:42.375 262 12678.20 159.12 54723.05 88888.00 2013-09-19 05:39:42.500 262 12678.30 159.12 54723.05 88888.00 2013-09-19 05:39:42.625 262 12678.30 159.12 54723.05 88888.00 2013-09-19 05:39:42.750 262 12678.30 159.15 54723.07 88888.00 2013-09-19 05:39:42.875 262 12678.33 159.12 54723.10 88888.00 2013-09-19 05:39:43.000 262 12678.38 159.12 54723.10 88888.00 2013-09-19 05:39:43.125 262 12678.33 159.12 54723.12 88888.00 2013-09-19 05:39:43.250 262 12678.30 159.12 54723.18 88888.00 2013-09-19 05:39:43.375 262 12678.35 159.15 54723.15 88888.00 2013-09-19 05:39:43.500 262 12678.38 159.12 54723.15 88888.00 2013-09-19 05:39:43.625 262 12678.38 159.12 54723.15 88888.00 2013-09-19 05:39:43.750 262 12678.40 159.12 54723.18 88888.00 2013-09-19 05:39:43.875 262 12678.35 159.12 54723.20 88888.00 2013-09-19 05:39:44.000 262 12678.35 159.12 54723.20 88888.00 2013-09-19 05:39:44.125 262 12678.38 159.12 54723.22 88888.00 2013-09-19 05:39:44.250 262 12678.45 159.12 54723.25 88888.00 2013-09-19 05:39:44.375 262 12678.45 159.15 54723.28 88888.00 2013-09-19 05:39:44.500 262 12678.42 159.12 54723.25 88888.00 2013-09-19 05:39:44.625 262 12678.42 159.12 54723.25 88888.00 2013-09-19 05:39:44.750 262 12678.48 159.12 54723.28 88888.00 2013-09-19 05:39:44.875 262 12678.45 159.15 54723.28 88888.00 2013-09-19 05:39:45.000 262 12678.45 159.15 54723.32 88888.00 2013-09-19 05:39:45.125 262 12678.42 159.18 54723.38 88888.00 2013-09-19 05:39:45.250 262 12678.45 159.15 54723.38 88888.00 2013-09-19 05:39:45.375 262 12678.50 159.18 54723.35 88888.00 2013-09-19 05:39:45.500 262 12678.52 159.15 54723.38 88888.00 2013-09-19 05:39:45.625 262 12678.50 159.18 54723.40 88888.00 2013-09-19 05:39:45.750 262 12678.50 159.15 54723.40 88888.00 2013-09-19 05:39:45.875 262 12678.52 159.15 54723.43 88888.00 2013-09-19 05:39:46.000 262 12678.60 159.20 54723.45 88888.00 2013-09-19 05:39:46.125 262 12678.60 159.20 54723.47 88888.00 2013-09-19 05:39:46.250 262 12678.52 159.18 54723.47 88888.00 2013-09-19 05:39:46.375 262 12678.55 159.18 54723.47 88888.00 2013-09-19 05:39:46.500 262 12678.60 159.18 54723.50 88888.00 2013-09-19 05:39:46.625 262 12678.65 159.20 54723.50 88888.00 2013-09-19 05:39:46.750 262 12678.58 159.18 54723.53 88888.00 2013-09-19 05:39:46.875 262 12678.65 159.18 54723.55 88888.00 2013-09-19 05:39:47.000 262 12678.70 159.20 54723.57 88888.00 2013-09-19 05:39:47.125 262 12678.67 159.22 54723.60 88888.00 2013-09-19 05:39:47.250 262 12678.65 159.20 54723.62 88888.00 2013-09-19 05:39:47.375 262 12678.67 159.18 54723.60 88888.00 2013-09-19 05:39:47.500 262 12678.70 159.18 54723.60 88888.00 2013-09-19 05:39:47.625 262 12678.73 159.22 54723.62 88888.00 2013-09-19 05:39:47.750 262 12678.73 159.28 54723.68 88888.00 2013-09-19 05:39:47.875 262 12678.73 159.20 54723.68 88888.00 2013-09-19 05:39:48.000 262 12678.70 159.20 54723.65 88888.00 2013-09-19 05:39:48.125 262 12678.75 159.25 54723.70 88888.00 2013-09-19 05:39:48.250 262 12678.70 159.25 54723.75 88888.00 2013-09-19 05:39:48.375 262 12678.73 159.25 54723.75 88888.00 2013-09-19 05:39:48.500 262 12678.75 159.25 54723.78 88888.00 2013-09-19 05:39:48.625 262 12678.83 159.25 54723.82 88888.00 2013-09-19 05:39:48.750 262 12678.80 159.25 54723.80 88888.00 2013-09-19 05:39:48.875 262 12678.77 159.25 54723.82 88888.00 2013-09-19 05:39:49.000 262 12678.73 159.25 54723.85 88888.00 2013-09-19 05:39:49.125 262 12678.77 159.25 54723.85 88888.00 2013-09-19 05:39:49.250 262 12678.83 159.20 54723.85 88888.00 2013-09-19 05:39:49.375 262 12678.90 159.25 54723.88 88888.00 2013-09-19 05:39:49.500 262 12678.85 159.28 54723.93 88888.00 2013-09-19 05:39:49.625 262 12678.83 159.28 54723.93 88888.00 2013-09-19 05:39:49.750 262 12678.83 159.28 54723.95 88888.00 2013-09-19 05:39:49.875 262 12678.80 159.25 54723.95 88888.00 2013-09-19 05:39:50.000 262 12678.85 159.25 54723.95 88888.00 2013-09-19 05:39:50.125 262 12678.85 159.28 54724.00 88888.00 2013-09-19 05:39:50.250 262 12678.83 159.30 54724.00 88888.00 2013-09-19 05:39:50.375 262 12678.90 159.28 54724.03 88888.00 2013-09-19 05:39:50.500 262 12678.92 159.30 54724.05 88888.00 2013-09-19 05:39:50.625 262 12678.90 159.30 54724.07 88888.00 2013-09-19 05:39:50.750 262 12678.90 159.28 54724.05 88888.00 2013-09-19 05:39:50.875 262 12678.88 159.28 54724.05 88888.00 2013-09-19 05:39:51.000 262 12678.85 159.25 54724.07 88888.00 2013-09-19 05:39:51.125 262 12678.85 159.25 54724.10 88888.00 2013-09-19 05:39:51.250 262 12678.85 159.25 54724.10 88888.00 2013-09-19 05:39:51.375 262 12678.90 159.28 54724.12 88888.00 2013-09-19 05:39:51.500 262 12678.88 159.30 54724.18 88888.00 2013-09-19 05:39:51.625 262 12678.85 159.25 54724.15 88888.00 2013-09-19 05:39:51.750 262 12678.83 159.25 54724.22 88888.00 2013-09-19 05:39:51.875 262 12678.80 159.28 54724.22 88888.00 2013-09-19 05:39:52.000 262 12678.85 159.25 54724.22 88888.00 2013-09-19 05:39:52.125 262 12678.88 159.30 54724.25 88888.00 2013-09-19 05:39:52.250 262 12678.90 159.32 54724.30 88888.00 2013-09-19 05:39:52.375 262 12678.92 159.32 54724.30 88888.00 2013-09-19 05:39:52.500 262 12678.90 159.30 54724.32 88888.00 2013-09-19 05:39:52.625 262 12678.95 159.30 54724.32 88888.00 2013-09-19 05:39:52.750 262 12678.92 159.30 54724.35 88888.00 2013-09-19 05:39:52.875 262 12678.98 159.35 54724.40 88888.00 2013-09-19 05:39:53.000 262 12678.98 159.32 54724.38 88888.00 2013-09-19 05:39:53.125 262 12679.00 159.35 54724.40 88888.00 2013-09-19 05:39:53.250 262 12679.02 159.38 54724.45 88888.00 2013-09-19 05:39:53.375 262 12679.02 159.38 54724.45 88888.00 2013-09-19 05:39:53.500 262 12678.92 159.32 54724.45 88888.00 2013-09-19 05:39:53.625 262 12678.85 159.32 54724.50 88888.00 2013-09-19 05:39:53.750 262 12678.92 159.32 54724.53 88888.00 2013-09-19 05:39:53.875 262 12678.92 159.35 54724.53 88888.00 2013-09-19 05:39:54.000 262 12678.90 159.30 54724.50 88888.00 2013-09-19 05:39:54.125 262 12678.85 159.30 54724.55 88888.00 2013-09-19 05:39:54.250 262 12678.88 159.32 54724.57 88888.00 2013-09-19 05:39:54.375 262 12678.98 159.38 54724.60 88888.00 2013-09-19 05:39:54.500 262 12679.00 159.38 54724.62 88888.00 2013-09-19 05:39:54.625 262 12678.95 159.32 54724.65 88888.00 2013-09-19 05:39:54.750 262 12678.95 159.35 54724.68 88888.00 2013-09-19 05:39:54.875 262 12679.00 159.38 54724.70 88888.00 2013-09-19 05:39:55.000 262 12679.02 159.35 54724.68 88888.00 2013-09-19 05:39:55.125 262 12679.05 159.38 54724.70 88888.00 2013-09-19 05:39:55.250 262 12678.98 159.40 54724.72 88888.00 2013-09-19 05:39:55.375 262 12678.98 159.40 54724.75 88888.00 2013-09-19 05:39:55.500 262 12679.02 159.43 54724.78 88888.00 2013-09-19 05:39:55.625 262 12679.05 159.45 54724.80 88888.00 2013-09-19 05:39:55.750 262 12679.05 159.40 54724.80 88888.00 2013-09-19 05:39:55.875 262 12679.02 159.40 54724.82 88888.00 2013-09-19 05:39:56.000 262 12679.02 159.45 54724.85 88888.00 2013-09-19 05:39:56.125 262 12679.05 159.47 54724.90 88888.00 2013-09-19 05:39:56.250 262 12679.02 159.40 54724.93 88888.00 2013-09-19 05:39:56.375 262 12679.05 159.43 54724.93 88888.00 2013-09-19 05:39:56.500 262 12679.05 159.45 54724.93 88888.00 2013-09-19 05:39:56.625 262 12679.00 159.47 54724.93 88888.00 2013-09-19 05:39:56.750 262 12678.98 159.50 54724.95 88888.00 2013-09-19 05:39:56.875 262 12678.95 159.47 54724.97 88888.00 2013-09-19 05:39:57.000 262 12678.92 159.43 54724.97 88888.00 2013-09-19 05:39:57.125 262 12678.92 159.45 54725.03 88888.00 2013-09-19 05:39:57.250 262 12679.00 159.50 54725.05 88888.00 2013-09-19 05:39:57.375 262 12679.02 159.50 54725.05 88888.00 2013-09-19 05:39:57.500 262 12678.98 159.47 54725.07 88888.00 2013-09-19 05:39:57.625 262 12678.92 159.50 54725.07 88888.00 2013-09-19 05:39:57.750 262 12678.92 159.53 54725.10 88888.00 2013-09-19 05:39:57.875 262 12678.90 159.50 54725.15 88888.00 2013-09-19 05:39:58.000 262 12678.98 159.53 54725.18 88888.00 2013-09-19 05:39:58.125 262 12679.00 159.53 54725.20 88888.00 2013-09-19 05:39:58.250 262 12678.90 159.53 54725.22 88888.00 2013-09-19 05:39:58.375 262 12678.92 159.57 54725.25 88888.00 2013-09-19 05:39:58.500 262 12678.90 159.57 54725.25 88888.00 2013-09-19 05:39:58.625 262 12678.85 159.57 54725.28 88888.00 2013-09-19 05:39:58.750 262 12678.83 159.55 54725.30 88888.00 2013-09-19 05:39:58.875 262 12678.80 159.55 54725.28 88888.00 2013-09-19 05:39:59.000 262 12678.80 159.57 54725.32 88888.00 2013-09-19 05:39:59.125 262 12678.85 159.62 54725.38 88888.00 2013-09-19 05:39:59.250 262 12678.88 159.62 54725.40 88888.00 2013-09-19 05:39:59.375 262 12678.92 159.60 54725.40 88888.00 2013-09-19 05:39:59.500 262 12678.92 159.60 54725.40 88888.00 2013-09-19 05:39:59.625 262 12678.90 159.62 54725.45 88888.00 2013-09-19 05:39:59.750 262 12678.88 159.65 54725.47 88888.00 2013-09-19 05:39:59.875 262 12678.92 159.68 54725.47 88888.00 2013-09-19 05:40:00.000 262 12679.02 159.65 54725.50 88888.00 2013-09-19 05:40:00.125 262 12679.05 159.68 54725.53 88888.00 2013-09-19 05:40:00.250 262 12678.92 159.70 54725.55 88888.00 2013-09-19 05:40:00.375 262 12678.90 159.70 54725.57 88888.00 2013-09-19 05:40:00.500 262 12678.90 159.70 54725.57 88888.00 2013-09-19 05:40:00.625 262 12678.90 159.72 54725.60 88888.00 2013-09-19 05:40:00.750 262 12678.88 159.72 54725.62 88888.00 2013-09-19 05:40:00.875 262 12678.90 159.75 54725.62 88888.00 2013-09-19 05:40:01.000 262 12678.88 159.78 54725.65 88888.00 2013-09-19 05:40:01.125 262 12678.88 159.80 54725.65 88888.00 2013-09-19 05:40:01.250 262 12678.83 159.72 54725.65 88888.00 2013-09-19 05:40:01.375 262 12678.83 159.70 54725.65 88888.00 2013-09-19 05:40:01.500 262 12678.90 159.78 54725.70 88888.00 2013-09-19 05:40:01.625 262 12678.92 159.82 54725.75 88888.00 2013-09-19 05:40:01.750 262 12678.92 159.85 54725.78 88888.00 2013-09-19 05:40:01.875 262 12678.95 159.90 54725.80 88888.00 2013-09-19 05:40:02.000 262 12678.85 159.88 54725.80 88888.00 2013-09-19 05:40:02.125 262 12678.88 159.88 54725.82 88888.00 2013-09-19 05:40:02.250 262 12678.90 159.88 54725.88 88888.00 2013-09-19 05:40:02.375 262 12678.88 159.88 54725.85 88888.00 2013-09-19 05:40:02.500 262 12678.85 159.95 54725.90 88888.00 2013-09-19 05:40:02.625 262 12678.90 159.97 54725.93 88888.00 2013-09-19 05:40:02.750 262 12678.98 159.97 54725.97 88888.00 2013-09-19 05:40:02.875 262 12678.98 159.97 54725.97 88888.00 2013-09-19 05:40:03.000 262 12679.00 160.00 54726.00 88888.00 2013-09-19 05:40:03.125 262 12679.05 160.03 54726.00 88888.00 2013-09-19 05:40:03.250 262 12679.10 160.00 54726.03 88888.00 2013-09-19 05:40:03.375 262 12679.05 160.03 54726.05 88888.00 2013-09-19 05:40:03.500 262 12679.05 160.07 54726.07 88888.00 2013-09-19 05:40:03.625 262 12679.08 160.05 54726.07 88888.00 2013-09-19 05:40:03.750 262 12679.10 160.07 54726.12 88888.00 2013-09-19 05:40:03.875 262 12679.12 160.10 54726.12 88888.00 2013-09-19 05:40:04.000 262 12679.10 160.12 54726.12 88888.00 2013-09-19 05:40:04.125 262 12679.08 160.12 54726.15 88888.00 2013-09-19 05:40:04.250 262 12679.05 160.15 54726.20 88888.00 2013-09-19 05:40:04.375 262 12679.12 160.20 54726.22 88888.00 2013-09-19 05:40:04.500 262 12679.10 160.22 54726.25 88888.00 2013-09-19 05:40:04.625 262 12679.10 160.22 54726.28 88888.00 2013-09-19 05:40:04.750 262 12679.15 160.25 54726.30 88888.00 2013-09-19 05:40:04.875 262 12679.17 160.25 54726.30 88888.00 2013-09-19 05:40:05.000 262 12679.17 160.28 54726.32 88888.00 2013-09-19 05:40:05.125 262 12679.20 160.38 54726.38 88888.00 2013-09-19 05:40:05.250 262 12679.17 160.38 54726.38 88888.00 2013-09-19 05:40:05.375 262 12679.20 160.35 54726.35 88888.00 2013-09-19 05:40:05.500 262 12679.25 160.38 54726.40 88888.00 2013-09-19 05:40:05.625 262 12679.25 160.40 54726.40 88888.00 2013-09-19 05:40:05.750 262 12679.25 160.45 54726.45 88888.00 2013-09-19 05:40:05.875 262 12679.25 160.45 54726.47 88888.00 2013-09-19 05:40:06.000 262 12679.27 160.45 54726.45 88888.00 2013-09-19 05:40:06.125 262 12679.33 160.50 54726.50 88888.00 2013-09-19 05:40:06.250 262 12679.33 160.50 54726.50 88888.00 2013-09-19 05:40:06.375 262 12679.30 160.47 54726.50 88888.00 2013-09-19 05:40:06.500 262 12679.27 160.47 54726.53 88888.00 2013-09-19 05:40:06.625 262 12679.35 160.57 54726.55 88888.00 2013-09-19 05:40:06.750 262 12679.40 160.62 54726.57 88888.00 2013-09-19 05:40:06.875 262 12679.35 160.62 54726.60 88888.00 2013-09-19 05:40:07.000 262 12679.38 160.65 54726.62 88888.00 2013-09-19 05:40:07.125 262 12679.48 160.68 54726.60 88888.00 2013-09-19 05:40:07.250 262 12679.40 160.65 54726.62 88888.00 2013-09-19 05:40:07.375 262 12679.45 160.65 54726.62 88888.00 2013-09-19 05:40:07.500 262 12679.55 160.68 54726.68 88888.00 2013-09-19 05:40:07.625 262 12679.62 160.72 54726.70 88888.00 2013-09-19 05:40:07.750 262 12679.62 160.75 54726.72 88888.00 2013-09-19 05:40:07.875 262 12679.58 160.72 54726.72 88888.00 2013-09-19 05:40:08.000 262 12679.58 160.72 54726.72 88888.00 2013-09-19 05:40:08.125 262 12679.60 160.78 54726.78 88888.00 2013-09-19 05:40:08.250 262 12679.60 160.82 54726.80 88888.00 2013-09-19 05:40:08.375 262 12679.65 160.85 54726.82 88888.00 2013-09-19 05:40:08.500 262 12679.65 160.88 54726.82 88888.00 2013-09-19 05:40:08.625 262 12679.60 160.88 54726.82 88888.00 2013-09-19 05:40:08.750 262 12679.67 160.90 54726.85 88888.00 2013-09-19 05:40:08.875 262 12679.75 160.95 54726.93 88888.00 2013-09-19 05:40:09.000 262 12679.80 160.97 54726.95 88888.00 2013-09-19 05:40:09.125 262 12679.80 160.95 54726.95 88888.00 2013-09-19 05:40:09.250 262 12679.80 160.97 54726.97 88888.00 2013-09-19 05:40:09.375 262 12679.83 161.00 54727.00 88888.00 2013-09-19 05:40:09.500 262 12679.85 161.03 54727.03 88888.00 2013-09-19 05:40:09.625 262 12679.85 161.05 54727.03 88888.00 2013-09-19 05:40:09.750 262 12679.85 161.07 54727.05 88888.00 2013-09-19 05:40:09.875 262 12679.83 161.07 54727.05 88888.00 2013-09-19 05:40:10.000 262 12679.90 161.12 54727.10 88888.00 2013-09-19 05:40:10.125 262 12679.95 161.12 54727.12 88888.00 2013-09-19 05:40:10.250 262 12679.92 161.15 54727.15 88888.00 2013-09-19 05:40:10.375 262 12679.95 161.20 54727.18 88888.00 2013-09-19 05:40:10.500 262 12679.98 161.22 54727.18 88888.00 2013-09-19 05:40:10.625 262 12679.95 161.22 54727.20 88888.00 2013-09-19 05:40:10.750 262 12679.95 161.22 54727.20 88888.00 2013-09-19 05:40:10.875 262 12679.98 161.22 54727.22 88888.00 2013-09-19 05:40:11.000 262 12680.00 161.25 54727.25 88888.00 2013-09-19 05:40:11.125 262 12680.05 161.25 54727.25 88888.00 2013-09-19 05:40:11.250 262 12679.98 161.32 54727.28 88888.00 2013-09-19 05:40:11.375 262 12680.00 161.35 54727.30 88888.00 2013-09-19 05:40:11.500 262 12680.05 161.38 54727.32 88888.00 2013-09-19 05:40:11.625 262 12680.05 161.35 54727.35 88888.00 2013-09-19 05:40:11.750 262 12680.05 161.35 54727.40 88888.00 2013-09-19 05:40:11.875 262 12680.10 161.38 54727.43 88888.00 2013-09-19 05:40:12.000 262 12680.15 161.40 54727.43 88888.00 2013-09-19 05:40:12.125 262 12680.20 161.40 54727.45 88888.00 2013-09-19 05:40:12.250 262 12680.10 161.43 54727.47 88888.00 2013-09-19 05:40:12.375 262 12680.10 161.45 54727.53 88888.00 2013-09-19 05:40:12.500 262 12680.15 161.47 54727.55 88888.00 2013-09-19 05:40:12.625 262 12680.12 161.47 54727.57 88888.00 2013-09-19 05:40:12.750 262 12680.17 161.50 54727.57 88888.00 2013-09-19 05:40:12.875 262 12680.33 161.47 54727.57 88888.00 2013-09-19 05:40:13.000 262 12680.35 161.53 54727.62 88888.00 2013-09-19 05:40:13.125 262 12680.33 161.55 54727.70 88888.00 2013-09-19 05:40:13.250 262 12680.30 161.57 54727.72 88888.00 2013-09-19 05:40:13.375 262 12680.35 161.57 54727.70 88888.00 2013-09-19 05:40:13.500 262 12680.35 161.55 54727.70 88888.00 2013-09-19 05:40:13.625 262 12680.35 161.57 54727.72 88888.00 2013-09-19 05:40:13.750 262 12680.38 161.57 54727.78 88888.00 2013-09-19 05:40:13.875 262 12680.40 161.60 54727.80 88888.00 2013-09-19 05:40:14.000 262 12680.35 161.60 54727.80 88888.00 2013-09-19 05:40:14.125 262 12680.40 161.60 54727.82 88888.00 2013-09-19 05:40:14.250 262 12680.42 161.62 54727.85 88888.00 2013-09-19 05:40:14.375 262 12680.45 161.62 54727.90 88888.00 2013-09-19 05:40:14.500 262 12680.48 161.68 54727.93 88888.00 2013-09-19 05:40:14.625 262 12680.50 161.65 54727.95 88888.00 2013-09-19 05:40:14.750 262 12680.48 161.62 54727.93 88888.00 2013-09-19 05:40:14.875 262 12680.52 161.62 54727.95 88888.00 2013-09-19 05:40:15.000 262 12680.58 161.68 54727.97 88888.00 2013-09-19 05:40:15.125 262 12680.60 161.70 54728.03 88888.00 2013-09-19 05:40:15.250 262 12680.58 161.68 54728.05 88888.00 2013-09-19 05:40:15.375 262 12680.58 161.68 54728.05 88888.00 2013-09-19 05:40:15.500 262 12680.58 161.70 54728.07 88888.00 2013-09-19 05:40:15.625 262 12680.58 161.70 54728.10 88888.00 2013-09-19 05:40:15.750 262 12680.55 161.75 54728.12 88888.00 2013-09-19 05:40:15.875 262 12680.58 161.78 54728.15 88888.00 2013-09-19 05:40:16.000 262 12680.67 161.78 54728.15 88888.00 2013-09-19 05:40:16.125 262 12680.67 161.78 54728.18 88888.00 2013-09-19 05:40:16.250 262 12680.67 161.80 54728.22 88888.00 2013-09-19 05:40:16.375 262 12680.67 161.80 54728.25 88888.00 2013-09-19 05:40:16.500 262 12680.65 161.80 54728.30 88888.00 2013-09-19 05:40:16.625 262 12680.67 161.80 54728.32 88888.00 2013-09-19 05:40:16.750 262 12680.67 161.85 54728.35 88888.00 2013-09-19 05:40:16.875 262 12680.73 161.85 54728.38 88888.00 2013-09-19 05:40:17.000 262 12680.73 161.82 54728.38 88888.00 2013-09-19 05:40:17.125 262 12680.70 161.85 54728.40 88888.00 2013-09-19 05:40:17.250 262 12680.67 161.82 54728.45 88888.00 2013-09-19 05:40:17.375 262 12680.73 161.82 54728.45 88888.00 2013-09-19 05:40:17.500 262 12680.73 161.88 54728.47 88888.00 2013-09-19 05:40:17.625 262 12680.70 161.88 54728.53 88888.00 2013-09-19 05:40:17.750 262 12680.73 161.88 54728.53 88888.00 2013-09-19 05:40:17.875 262 12680.77 161.90 54728.55 88888.00 2013-09-19 05:40:18.000 262 12680.83 161.93 54728.57 88888.00 2013-09-19 05:40:18.125 262 12680.83 161.95 54728.62 88888.00 2013-09-19 05:40:18.250 262 12680.80 161.95 54728.68 88888.00 2013-09-19 05:40:18.375 262 12680.80 161.97 54728.70 88888.00 2013-09-19 05:40:18.500 262 12680.77 161.95 54728.70 88888.00 2013-09-19 05:40:18.625 262 12680.77 161.95 54728.70 88888.00 2013-09-19 05:40:18.750 262 12680.80 161.95 54728.72 88888.00 2013-09-19 05:40:18.875 262 12680.80 161.97 54728.75 88888.00 2013-09-19 05:40:19.000 262 12680.80 161.97 54728.78 88888.00 2013-09-19 05:40:19.125 262 12680.77 161.95 54728.80 88888.00 2013-09-19 05:40:19.250 262 12680.77 161.95 54728.85 88888.00 2013-09-19 05:40:19.375 262 12680.85 162.00 54728.85 88888.00 2013-09-19 05:40:19.500 262 12680.85 162.00 54728.85 88888.00 2013-09-19 05:40:19.625 262 12680.83 162.00 54728.85 88888.00 2013-09-19 05:40:19.750 262 12680.80 162.00 54728.90 88888.00 2013-09-19 05:40:19.875 262 12680.83 162.03 54728.93 88888.00 2013-09-19 05:40:20.000 262 12680.92 162.03 54728.97 88888.00 2013-09-19 05:40:20.125 262 12680.95 162.05 54729.03 88888.00 2013-09-19 05:40:20.250 262 12680.98 162.03 54729.05 88888.00 2013-09-19 05:40:20.375 262 12680.95 162.05 54729.05 88888.00 2013-09-19 05:40:20.500 262 12680.90 162.05 54729.07 88888.00 2013-09-19 05:40:20.625 262 12680.90 162.05 54729.10 88888.00 2013-09-19 05:40:20.750 262 12680.90 162.07 54729.12 88888.00 2013-09-19 05:40:20.875 262 12680.92 162.07 54729.18 88888.00 2013-09-19 05:40:21.000 262 12681.00 162.07 54729.20 88888.00 2013-09-19 05:40:21.125 262 12681.05 162.07 54729.20 88888.00 2013-09-19 05:40:21.250 262 12681.02 162.07 54729.22 88888.00 2013-09-19 05:40:21.375 262 12681.02 162.10 54729.25 88888.00 2013-09-19 05:40:21.500 262 12681.00 162.10 54729.28 88888.00 2013-09-19 05:40:21.625 262 12681.05 162.10 54729.30 88888.00 2013-09-19 05:40:21.750 262 12681.02 162.12 54729.32 88888.00 2013-09-19 05:40:21.875 262 12681.02 162.12 54729.35 88888.00 2013-09-19 05:40:22.000 262 12681.05 162.15 54729.38 88888.00 2013-09-19 05:40:22.125 262 12681.08 162.15 54729.43 88888.00 2013-09-19 05:40:22.250 262 12681.10 162.15 54729.43 88888.00 2013-09-19 05:40:22.375 262 12681.12 162.15 54729.45 88888.00 2013-09-19 05:40:22.500 262 12681.15 162.20 54729.50 88888.00 2013-09-19 05:40:22.625 262 12681.15 162.22 54729.50 88888.00 2013-09-19 05:40:22.750 262 12681.17 162.22 54729.50 88888.00 2013-09-19 05:40:22.875 262 12681.17 162.22 54729.55 88888.00 2013-09-19 05:40:23.000 262 12681.20 162.22 54729.55 88888.00 2013-09-19 05:40:23.125 262 12681.23 162.25 54729.60 88888.00 2013-09-19 05:40:23.250 262 12681.27 162.22 54729.60 88888.00 2013-09-19 05:40:23.375 262 12681.30 162.25 54729.62 88888.00 2013-09-19 05:40:23.500 262 12681.33 162.25 54729.65 88888.00 2013-09-19 05:40:23.625 262 12681.35 162.25 54729.65 88888.00 2013-09-19 05:40:23.750 262 12681.38 162.25 54729.68 88888.00 2013-09-19 05:40:23.875 262 12681.35 162.25 54729.70 88888.00 2013-09-19 05:40:24.000 262 12681.38 162.25 54729.72 88888.00 2013-09-19 05:40:24.125 262 12681.42 162.28 54729.78 88888.00 2013-09-19 05:40:24.250 262 12681.40 162.30 54729.85 88888.00 2013-09-19 05:40:24.375 262 12681.40 162.30 54729.82 88888.00 2013-09-19 05:40:24.500 262 12681.42 162.32 54729.85 88888.00 2013-09-19 05:40:24.625 262 12681.50 162.32 54729.88 88888.00 2013-09-19 05:40:24.750 262 12681.52 162.32 54729.88 88888.00 2013-09-19 05:40:24.875 262 12681.45 162.35 54729.93 88888.00 2013-09-19 05:40:25.000 262 12681.42 162.35 54729.95 88888.00 2013-09-19 05:40:25.125 262 12681.50 162.35 54729.97 88888.00 2013-09-19 05:40:25.250 262 12681.60 162.35 54730.00 88888.00 2013-09-19 05:40:25.375 262 12681.62 162.38 54730.03 88888.00 2013-09-19 05:40:25.500 262 12681.65 162.38 54730.05 88888.00 2013-09-19 05:40:25.625 262 12681.62 162.38 54730.10 88888.00 2013-09-19 05:40:25.750 262 12681.58 162.38 54730.10 88888.00 2013-09-19 05:40:25.875 262 12681.60 162.40 54730.12 88888.00 2013-09-19 05:40:26.000 262 12681.65 162.40 54730.12 88888.00 2013-09-19 05:40:26.125 262 12681.70 162.43 54730.18 88888.00 2013-09-19 05:40:26.250 262 12681.70 162.43 54730.20 88888.00 2013-09-19 05:40:26.375 262 12681.73 162.43 54730.22 88888.00 2013-09-19 05:40:26.500 262 12681.75 162.43 54730.28 88888.00 2013-09-19 05:40:26.625 262 12681.80 162.47 54730.30 88888.00 2013-09-19 05:40:26.750 262 12681.80 162.45 54730.30 88888.00 2013-09-19 05:40:26.875 262 12681.77 162.47 54730.30 88888.00 2013-09-19 05:40:27.000 262 12681.80 162.45 54730.35 88888.00 2013-09-19 05:40:27.125 262 12681.80 162.50 54730.38 88888.00 2013-09-19 05:40:27.250 262 12681.80 162.50 54730.40 88888.00 2013-09-19 05:40:27.375 262 12681.80 162.53 54730.43 88888.00 2013-09-19 05:40:27.500 262 12681.80 162.53 54730.47 88888.00 2013-09-19 05:40:27.625 262 12681.83 162.55 54730.50 88888.00 2013-09-19 05:40:27.750 262 12681.83 162.55 54730.50 88888.00 2013-09-19 05:40:27.875 262 12681.85 162.55 54730.53 88888.00 2013-09-19 05:40:28.000 262 12681.88 162.53 54730.53 88888.00 2013-09-19 05:40:28.125 262 12681.88 162.53 54730.53 88888.00 2013-09-19 05:40:28.250 262 12681.90 162.53 54730.57 88888.00 2013-09-19 05:40:28.375 262 12681.90 162.55 54730.60 88888.00 2013-09-19 05:40:28.500 262 12681.95 162.55 54730.65 88888.00 2013-09-19 05:40:28.625 262 12681.92 162.55 54730.68 88888.00 2013-09-19 05:40:28.750 262 12681.88 162.55 54730.72 88888.00 2013-09-19 05:40:28.875 262 12681.95 162.57 54730.75 88888.00 2013-09-19 05:40:29.000 262 12681.98 162.60 54730.75 88888.00 2013-09-19 05:40:29.125 262 12682.00 162.57 54730.78 88888.00 2013-09-19 05:40:29.250 262 12681.95 162.55 54730.80 88888.00 2013-09-19 05:40:29.375 262 12682.02 162.57 54730.82 88888.00 2013-09-19 05:40:29.500 262 12682.05 162.60 54730.85 88888.00 2013-09-19 05:40:29.625 262 12682.00 162.60 54730.90 88888.00 2013-09-19 05:40:29.750 262 12682.02 162.57 54730.90 88888.00 2013-09-19 05:40:29.875 262 12682.02 162.62 54730.97 88888.00 2013-09-19 05:40:30.000 262 12682.10 162.68 54731.00 88888.00 2013-09-19 05:40:30.125 262 12682.15 162.68 54731.03 88888.00 2013-09-19 05:40:30.250 262 12682.08 162.65 54731.03 88888.00 2013-09-19 05:40:30.375 262 12682.05 162.65 54731.05 88888.00 2013-09-19 05:40:30.500 262 12682.10 162.68 54731.07 88888.00 2013-09-19 05:40:30.625 262 12682.15 162.68 54731.12 88888.00 2013-09-19 05:40:30.750 262 12682.15 162.68 54731.15 88888.00 2013-09-19 05:40:30.875 262 12682.17 162.68 54731.15 88888.00 2013-09-19 05:40:31.000 262 12682.17 162.68 54731.18 88888.00 2013-09-19 05:40:31.125 262 12682.17 162.70 54731.25 88888.00 2013-09-19 05:40:31.250 262 12682.17 162.70 54731.28 88888.00 2013-09-19 05:40:31.375 262 12682.23 162.68 54731.28 88888.00 2013-09-19 05:40:31.500 262 12682.23 162.65 54731.30 88888.00 2013-09-19 05:40:31.625 262 12682.27 162.68 54731.32 88888.00 2013-09-19 05:40:31.750 262 12682.35 162.70 54731.35 88888.00 2013-09-19 05:40:31.875 262 12682.33 162.70 54731.38 88888.00 2013-09-19 05:40:32.000 262 12682.33 162.70 54731.40 88888.00 2013-09-19 05:40:32.125 262 12682.33 162.70 54731.40 88888.00 2013-09-19 05:40:32.250 262 12682.30 162.65 54731.45 88888.00 2013-09-19 05:40:32.375 262 12682.38 162.72 54731.50 88888.00 2013-09-19 05:40:32.500 262 12682.40 162.75 54731.53 88888.00 2013-09-19 05:40:32.625 262 12682.40 162.75 54731.55 88888.00 2013-09-19 05:40:32.750 262 12682.40 162.75 54731.57 88888.00 2013-09-19 05:40:32.875 262 12682.40 162.72 54731.57 88888.00 2013-09-19 05:40:33.000 262 12682.45 162.72 54731.60 88888.00 2013-09-19 05:40:33.125 262 12682.52 162.75 54731.65 88888.00 2013-09-19 05:40:33.250 262 12682.55 162.75 54731.65 88888.00 2013-09-19 05:40:33.375 262 12682.58 162.78 54731.68 88888.00 2013-09-19 05:40:33.500 262 12682.50 162.80 54731.72 88888.00 2013-09-19 05:40:33.625 262 12682.48 162.80 54731.78 88888.00 2013-09-19 05:40:33.750 262 12682.45 162.78 54731.78 88888.00 2013-09-19 05:40:33.875 262 12682.48 162.78 54731.82 88888.00 2013-09-19 05:40:34.000 262 12682.48 162.80 54731.82 88888.00 2013-09-19 05:40:34.125 262 12682.52 162.80 54731.85 88888.00 2013-09-19 05:40:34.250 262 12682.55 162.80 54731.90 88888.00 2013-09-19 05:40:34.375 262 12682.60 162.82 54731.95 88888.00 2013-09-19 05:40:34.500 262 12682.55 162.82 54731.95 88888.00 2013-09-19 05:40:34.625 262 12682.48 162.85 54731.97 88888.00 2013-09-19 05:40:34.750 262 12682.50 162.85 54732.00 88888.00 2013-09-19 05:40:34.875 262 12682.60 162.85 54732.00 88888.00 2013-09-19 05:40:35.000 262 12682.65 162.85 54732.03 88888.00 2013-09-19 05:40:35.125 262 12682.65 162.85 54732.05 88888.00 2013-09-19 05:40:35.250 262 12682.70 162.85 54732.07 88888.00 2013-09-19 05:40:35.375 262 12682.75 162.88 54732.12 88888.00 2013-09-19 05:40:35.500 262 12682.80 162.90 54732.15 88888.00 2013-09-19 05:40:35.625 262 12682.80 162.93 54732.15 88888.00 2013-09-19 05:40:35.750 262 12682.80 162.90 54732.18 88888.00 2013-09-19 05:40:35.875 262 12682.77 162.88 54732.20 88888.00 2013-09-19 05:40:36.000 262 12682.77 162.90 54732.22 88888.00 2013-09-19 05:40:36.125 262 12682.80 162.90 54732.25 88888.00 2013-09-19 05:40:36.250 262 12682.80 162.93 54732.30 88888.00 2013-09-19 05:40:36.375 262 12682.75 162.93 54732.32 88888.00 2013-09-19 05:40:36.500 262 12682.77 162.90 54732.35 88888.00 2013-09-19 05:40:36.625 262 12682.77 162.93 54732.38 88888.00 2013-09-19 05:40:36.750 262 12682.88 162.97 54732.40 88888.00 2013-09-19 05:40:36.875 262 12682.88 162.97 54732.43 88888.00 2013-09-19 05:40:37.000 262 12682.92 162.97 54732.47 88888.00 2013-09-19 05:40:37.125 262 12682.90 163.00 54732.53 88888.00 2013-09-19 05:40:37.250 262 12682.90 162.97 54732.53 88888.00 2013-09-19 05:40:37.375 262 12682.90 163.03 54732.55 88888.00 2013-09-19 05:40:37.500 262 12682.90 163.03 54732.57 88888.00 2013-09-19 05:40:37.625 262 12682.88 163.03 54732.62 88888.00 2013-09-19 05:40:37.750 262 12682.90 163.05 54732.65 88888.00 2013-09-19 05:40:37.875 262 12682.92 163.05 54732.68 88888.00 2013-09-19 05:40:38.000 262 12682.98 163.03 54732.70 88888.00 2013-09-19 05:40:38.125 262 12683.02 163.05 54732.72 88888.00 2013-09-19 05:40:38.250 262 12683.00 163.03 54732.75 88888.00 2013-09-19 05:40:38.375 262 12683.05 163.03 54732.78 88888.00 2013-09-19 05:40:38.500 262 12683.05 163.05 54732.80 88888.00 2013-09-19 05:40:38.625 262 12683.02 163.07 54732.82 88888.00 2013-09-19 05:40:38.750 262 12683.02 163.07 54732.85 88888.00 2013-09-19 05:40:38.875 262 12683.02 163.07 54732.88 88888.00 2013-09-19 05:40:39.000 262 12683.02 163.10 54732.90 88888.00 2013-09-19 05:40:39.125 262 12683.10 163.10 54732.90 88888.00 2013-09-19 05:40:39.250 262 12683.10 163.07 54732.97 88888.00 2013-09-19 05:40:39.375 262 12683.10 163.07 54732.97 88888.00 2013-09-19 05:40:39.500 262 12683.15 163.10 54733.03 88888.00 2013-09-19 05:40:39.625 262 12683.25 163.12 54733.05 88888.00 2013-09-19 05:40:39.750 262 12683.25 163.12 54733.07 88888.00 2013-09-19 05:40:39.875 262 12683.23 163.12 54733.10 88888.00 2013-09-19 05:40:40.000 262 12683.23 163.15 54733.10 88888.00 2013-09-19 05:40:40.125 262 12683.30 163.18 54733.15 88888.00 2013-09-19 05:40:40.250 262 12683.30 163.15 54733.22 88888.00 2013-09-19 05:40:40.375 262 12683.25 163.15 54733.22 88888.00 2013-09-19 05:40:40.500 262 12683.30 163.15 54733.25 88888.00 2013-09-19 05:40:40.625 262 12683.35 163.18 54733.22 88888.00 2013-09-19 05:40:40.750 262 12683.35 163.15 54733.25 88888.00 2013-09-19 05:40:40.875 262 12683.40 163.18 54733.30 88888.00 2013-09-19 05:40:41.000 262 12683.38 163.20 54733.32 88888.00 2013-09-19 05:40:41.125 262 12683.33 163.18 54733.35 88888.00 2013-09-19 05:40:41.250 262 12683.33 163.15 54733.40 88888.00 2013-09-19 05:40:41.375 262 12683.40 163.18 54733.43 88888.00 2013-09-19 05:40:41.500 262 12683.45 163.20 54733.45 88888.00 2013-09-19 05:40:41.625 262 12683.45 163.20 54733.45 88888.00 2013-09-19 05:40:41.750 262 12683.50 163.20 54733.47 88888.00 2013-09-19 05:40:41.875 262 12683.48 163.22 54733.50 88888.00 2013-09-19 05:40:42.000 262 12683.52 163.22 54733.50 88888.00 2013-09-19 05:40:42.125 262 12683.58 163.22 54733.55 88888.00 2013-09-19 05:40:42.250 262 12683.55 163.20 54733.60 88888.00 2013-09-19 05:40:42.375 262 12683.60 163.22 54733.60 88888.00 2013-09-19 05:40:42.500 262 12683.62 163.22 54733.62 88888.00 2013-09-19 05:40:42.625 262 12683.62 163.22 54733.65 88888.00 2013-09-19 05:40:42.750 262 12683.55 163.22 54733.70 88888.00 2013-09-19 05:40:42.875 262 12683.60 163.25 54733.72 88888.00 2013-09-19 05:40:43.000 262 12683.70 163.25 54733.72 88888.00 2013-09-19 05:40:43.125 262 12683.65 163.25 54733.72 88888.00 2013-09-19 05:40:43.250 262 12683.65 163.22 54733.80 88888.00 2013-09-19 05:40:43.375 262 12683.73 163.25 54733.80 88888.00 2013-09-19 05:40:43.500 262 12683.67 163.25 54733.82 88888.00 2013-09-19 05:40:43.625 262 12683.62 163.28 54733.90 88888.00 2013-09-19 05:40:43.750 262 12683.67 163.30 54733.90 88888.00 2013-09-19 05:40:43.875 262 12683.73 163.28 54733.93 88888.00 2013-09-19 05:40:44.000 262 12683.73 163.25 54733.95 88888.00 2013-09-19 05:40:44.125 262 12683.73 163.25 54733.97 88888.00 2013-09-19 05:40:44.250 262 12683.75 163.28 54734.03 88888.00 2013-09-19 05:40:44.375 262 12683.83 163.30 54734.07 88888.00 2013-09-19 05:40:44.500 262 12683.83 163.30 54734.10 88888.00 2013-09-19 05:40:44.625 262 12683.85 163.28 54734.12 88888.00 2013-09-19 05:40:44.750 262 12683.83 163.30 54734.15 88888.00 2013-09-19 05:40:44.875 262 12683.80 163.28 54734.20 88888.00 2013-09-19 05:40:45.000 262 12683.85 163.30 54734.22 88888.00 2013-09-19 05:40:45.125 262 12683.88 163.30 54734.25 88888.00 2013-09-19 05:40:45.250 262 12683.92 163.30 54734.30 88888.00 2013-09-19 05:40:45.375 262 12684.00 163.30 54734.30 88888.00 2013-09-19 05:40:45.500 262 12683.98 163.32 54734.32 88888.00 2013-09-19 05:40:45.625 262 12683.95 163.35 54734.32 88888.00 2013-09-19 05:40:45.750 262 12683.95 163.35 54734.35 88888.00 2013-09-19 05:40:45.875 262 12683.98 163.32 54734.38 88888.00 2013-09-19 05:40:46.000 262 12684.00 163.32 54734.40 88888.00 2013-09-19 05:40:46.125 262 12684.00 163.32 54734.45 88888.00 2013-09-19 05:40:46.250 262 12683.98 163.32 54734.50 88888.00 2013-09-19 05:40:46.375 262 12684.02 163.38 54734.53 88888.00 2013-09-19 05:40:46.500 262 12684.02 163.38 54734.55 88888.00 2013-09-19 05:40:46.625 262 12684.02 163.35 54734.57 88888.00 2013-09-19 05:40:46.750 262 12684.08 163.35 54734.62 88888.00 2013-09-19 05:40:46.875 262 12684.05 163.40 54734.65 88888.00 2013-09-19 05:40:47.000 262 12684.02 163.40 54734.65 88888.00 2013-09-19 05:40:47.125 262 12684.02 163.43 54734.70 88888.00 2013-09-19 05:40:47.250 262 12684.00 163.40 54734.75 88888.00 2013-09-19 05:40:47.375 262 12684.02 163.43 54734.75 88888.00 2013-09-19 05:40:47.500 262 12684.02 163.43 54734.80 88888.00 2013-09-19 05:40:47.625 262 12684.02 163.43 54734.82 88888.00 2013-09-19 05:40:47.750 262 12684.00 163.47 54734.88 88888.00 2013-09-19 05:40:47.875 262 12683.98 163.45 54734.88 88888.00 2013-09-19 05:40:48.000 262 12684.02 163.45 54734.88 88888.00 2013-09-19 05:40:48.125 262 12684.05 163.47 54734.90 88888.00 2013-09-19 05:40:48.250 262 12684.08 163.47 54734.93 88888.00 2013-09-19 05:40:48.375 262 12684.10 163.47 54734.95 88888.00 2013-09-19 05:40:48.500 262 12684.12 163.50 54735.00 88888.00 2013-09-19 05:40:48.625 262 12684.17 163.53 54735.05 88888.00 2013-09-19 05:40:48.750 262 12684.12 163.53 54735.07 88888.00 2013-09-19 05:40:48.875 262 12684.15 163.53 54735.10 88888.00 2013-09-19 05:40:49.000 262 12684.15 163.50 54735.12 88888.00 2013-09-19 05:40:49.125 262 12684.17 163.55 54735.15 88888.00 2013-09-19 05:40:49.250 262 12684.12 163.53 54735.18 88888.00 2013-09-19 05:40:49.375 262 12684.17 163.55 54735.20 88888.00 2013-09-19 05:40:49.500 262 12684.17 163.55 54735.22 88888.00 2013-09-19 05:40:49.625 262 12684.15 163.55 54735.28 88888.00 2013-09-19 05:40:49.750 262 12684.15 163.53 54735.28 88888.00 2013-09-19 05:40:49.875 262 12684.17 163.55 54735.30 88888.00 2013-09-19 05:40:50.000 262 12684.20 163.55 54735.32 88888.00 2013-09-19 05:40:50.125 262 12684.23 163.55 54735.32 88888.00 2013-09-19 05:40:50.250 262 12684.15 163.53 54735.38 88888.00 2013-09-19 05:40:50.375 262 12684.17 163.57 54735.43 88888.00 2013-09-19 05:40:50.500 262 12684.20 163.57 54735.43 88888.00 2013-09-19 05:40:50.625 262 12684.27 163.57 54735.45 88888.00 2013-09-19 05:40:50.750 262 12684.27 163.60 54735.50 88888.00 2013-09-19 05:40:50.875 262 12684.23 163.57 54735.53 88888.00 2013-09-19 05:40:51.000 262 12684.23 163.60 54735.55 88888.00 2013-09-19 05:40:51.125 262 12684.20 163.60 54735.60 88888.00 2013-09-19 05:40:51.250 262 12684.10 163.55 54735.62 88888.00 2013-09-19 05:40:51.375 262 12684.10 163.60 54735.62 88888.00 2013-09-19 05:40:51.500 262 12684.10 163.62 54735.70 88888.00 2013-09-19 05:40:51.625 262 12684.12 163.62 54735.70 88888.00 2013-09-19 05:40:51.750 262 12684.15 163.65 54735.72 88888.00 2013-09-19 05:40:51.875 262 12684.15 163.65 54735.72 88888.00 2013-09-19 05:40:52.000 262 12684.20 163.65 54735.78 88888.00 2013-09-19 05:40:52.125 262 12684.27 163.65 54735.80 88888.00 2013-09-19 05:40:52.250 262 12684.25 163.60 54735.82 88888.00 2013-09-19 05:40:52.375 262 12684.25 163.62 54735.85 88888.00 2013-09-19 05:40:52.500 262 12684.20 163.62 54735.88 88888.00 2013-09-19 05:40:52.625 262 12684.23 163.62 54735.95 88888.00 2013-09-19 05:40:52.750 262 12684.17 163.68 54735.97 88888.00 2013-09-19 05:40:52.875 262 12684.15 163.68 54735.97 88888.00 2013-09-19 05:40:53.000 262 12684.12 163.68 54736.00 88888.00 2013-09-19 05:40:53.125 262 12684.12 163.68 54736.03 88888.00 2013-09-19 05:40:53.250 262 12684.12 163.65 54736.05 88888.00 2013-09-19 05:40:53.375 262 12684.23 163.65 54736.05 88888.00 2013-09-19 05:40:53.500 262 12684.23 163.68 54736.10 88888.00 2013-09-19 05:40:53.625 262 12684.17 163.68 54736.12 88888.00 2013-09-19 05:40:53.750 262 12684.17 163.70 54736.15 88888.00 2013-09-19 05:40:53.875 262 12684.20 163.70 54736.20 88888.00 2013-09-19 05:40:54.000 262 12684.17 163.70 54736.20 88888.00 2013-09-19 05:40:54.125 262 12684.15 163.68 54736.22 88888.00 2013-09-19 05:40:54.250 262 12684.17 163.68 54736.28 88888.00 2013-09-19 05:40:54.375 262 12684.27 163.72 54736.32 88888.00 2013-09-19 05:40:54.500 262 12684.25 163.72 54736.35 88888.00 2013-09-19 05:40:54.625 262 12684.23 163.72 54736.38 88888.00 2013-09-19 05:40:54.750 262 12684.20 163.68 54736.40 88888.00 2013-09-19 05:40:54.875 262 12684.25 163.70 54736.43 88888.00 2013-09-19 05:40:55.000 262 12684.25 163.72 54736.45 88888.00 2013-09-19 05:40:55.125 262 12684.23 163.72 54736.47 88888.00 2013-09-19 05:40:55.250 262 12684.25 163.72 54736.53 88888.00 2013-09-19 05:40:55.375 262 12684.23 163.70 54736.53 88888.00 2013-09-19 05:40:55.500 262 12684.17 163.72 54736.53 88888.00 2013-09-19 05:40:55.625 262 12684.20 163.70 54736.57 88888.00 2013-09-19 05:40:55.750 262 12684.25 163.72 54736.62 88888.00 2013-09-19 05:40:55.875 262 12684.25 163.75 54736.65 88888.00 2013-09-19 05:40:56.000 262 12684.23 163.72 54736.65 88888.00 2013-09-19 05:40:56.125 262 12684.25 163.75 54736.68 88888.00 2013-09-19 05:40:56.250 262 12684.25 163.78 54736.72 88888.00 2013-09-19 05:40:56.375 262 12684.20 163.75 54736.72 88888.00 2013-09-19 05:40:56.500 262 12684.17 163.75 54736.75 88888.00 2013-09-19 05:40:56.625 262 12684.17 163.78 54736.78 88888.00 2013-09-19 05:40:56.750 262 12684.15 163.78 54736.80 88888.00 2013-09-19 05:40:56.875 262 12684.12 163.78 54736.85 88888.00 2013-09-19 05:40:57.000 262 12684.15 163.78 54736.85 88888.00 2013-09-19 05:40:57.125 262 12684.15 163.78 54736.90 88888.00 2013-09-19 05:40:57.250 262 12684.12 163.80 54736.93 88888.00 2013-09-19 05:40:57.375 262 12684.17 163.80 54736.95 88888.00 2013-09-19 05:40:57.500 262 12684.20 163.80 54736.97 88888.00 2013-09-19 05:40:57.625 262 12684.20 163.80 54737.03 88888.00 2013-09-19 05:40:57.750 262 12684.15 163.80 54737.05 88888.00 2013-09-19 05:40:57.875 262 12684.10 163.82 54737.07 88888.00 2013-09-19 05:40:58.000 262 12684.10 163.82 54737.07 88888.00 2013-09-19 05:40:58.125 262 12684.17 163.82 54737.12 88888.00 2013-09-19 05:40:58.250 262 12684.15 163.80 54737.15 88888.00 2013-09-19 05:40:58.375 262 12684.15 163.82 54737.15 88888.00 2013-09-19 05:40:58.500 262 12684.12 163.85 54737.20 88888.00 2013-09-19 05:40:58.625 262 12684.15 163.88 54737.25 88888.00 2013-09-19 05:40:58.750 262 12684.17 163.88 54737.28 88888.00 2013-09-19 05:40:58.875 262 12684.20 163.85 54737.30 88888.00 2013-09-19 05:40:59.000 262 12684.23 163.85 54737.32 88888.00 2013-09-19 05:40:59.125 262 12684.25 163.85 54737.32 88888.00 2013-09-19 05:40:59.250 262 12684.12 163.85 54737.38 88888.00 2013-09-19 05:40:59.375 262 12684.15 163.88 54737.38 88888.00 2013-09-19 05:40:59.500 262 12684.12 163.88 54737.43 88888.00 2013-09-19 05:40:59.625 262 12684.10 163.90 54737.45 88888.00 2013-09-19 05:40:59.750 262 12684.08 163.88 54737.47 88888.00 2013-09-19 05:40:59.875 262 12684.10 163.88 54737.50 88888.00 2013-09-19 05:41:00.000 262 12684.12 163.90 54737.53 88888.00 2013-09-19 05:41:00.125 262 12684.12 163.90 54737.57 88888.00 2013-09-19 05:41:00.250 262 12684.15 163.88 54737.60 88888.00 2013-09-19 05:41:00.375 262 12684.12 163.90 54737.60 88888.00 2013-09-19 05:41:00.500 262 12684.12 163.90 54737.62 88888.00 2013-09-19 05:41:00.625 262 12684.10 163.90 54737.65 88888.00 2013-09-19 05:41:00.750 262 12684.08 163.90 54737.65 88888.00 2013-09-19 05:41:00.875 262 12684.10 163.93 54737.70 88888.00 2013-09-19 05:41:01.000 262 12684.17 163.95 54737.70 88888.00 2013-09-19 05:41:01.125 262 12684.10 163.93 54737.72 88888.00 2013-09-19 05:41:01.250 262 12684.02 163.93 54737.78 88888.00 2013-09-19 05:41:01.375 262 12684.02 163.95 54737.80 88888.00 2013-09-19 05:41:01.500 262 12684.10 163.97 54737.82 88888.00 2013-09-19 05:41:01.625 262 12684.08 163.97 54737.85 88888.00 2013-09-19 05:41:01.750 262 12684.08 163.97 54737.88 88888.00 2013-09-19 05:41:01.875 262 12684.15 163.97 54737.90 88888.00 2013-09-19 05:41:02.000 262 12684.17 163.97 54737.93 88888.00 2013-09-19 05:41:02.125 262 12684.12 163.97 54737.97 88888.00 2013-09-19 05:41:02.250 262 12684.08 163.95 54738.03 88888.00 2013-09-19 05:41:02.375 262 12684.05 163.97 54738.03 88888.00 2013-09-19 05:41:02.500 262 12684.02 164.00 54738.05 88888.00 2013-09-19 05:41:02.625 262 12684.05 164.00 54738.07 88888.00 2013-09-19 05:41:02.750 262 12684.08 164.00 54738.15 88888.00 2013-09-19 05:41:02.875 262 12684.05 163.97 54738.18 88888.00 2013-09-19 05:41:03.000 262 12684.02 164.00 54738.20 88888.00 2013-09-19 05:41:03.125 262 12684.05 164.03 54738.22 88888.00 2013-09-19 05:41:03.250 262 12684.02 164.00 54738.28 88888.00 2013-09-19 05:41:03.375 262 12684.05 164.03 54738.28 88888.00 2013-09-19 05:41:03.500 262 12684.05 164.03 54738.30 88888.00 2013-09-19 05:41:03.625 262 12684.02 164.03 54738.32 88888.00 2013-09-19 05:41:03.750 262 12684.00 164.03 54738.35 88888.00 2013-09-19 05:41:03.875 262 12683.98 164.05 54738.35 88888.00 2013-09-19 05:41:04.000 262 12684.00 164.10 54738.38 88888.00 2013-09-19 05:41:04.125 262 12683.98 164.07 54738.40 88888.00 2013-09-19 05:41:04.250 262 12683.95 164.05 54738.43 88888.00 2013-09-19 05:41:04.375 262 12684.00 164.03 54738.43 88888.00 2013-09-19 05:41:04.500 262 12684.02 164.05 54738.45 88888.00 2013-09-19 05:41:04.625 262 12684.00 164.05 54738.47 88888.00 2013-09-19 05:41:04.750 262 12683.98 164.07 54738.50 88888.00 2013-09-19 05:41:04.875 262 12684.00 164.10 54738.53 88888.00 2013-09-19 05:41:05.000 262 12684.00 164.07 54738.55 88888.00 2013-09-19 05:41:05.125 262 12683.95 164.10 54738.57 88888.00 2013-09-19 05:41:05.250 262 12683.92 164.07 54738.62 88888.00 2013-09-19 05:41:05.375 262 12683.92 164.10 54738.65 88888.00 2013-09-19 05:41:05.500 262 12683.98 164.10 54738.68 88888.00 2013-09-19 05:41:05.625 262 12684.00 164.12 54738.70 88888.00 2013-09-19 05:41:05.750 262 12684.00 164.12 54738.75 88888.00 2013-09-19 05:41:05.875 262 12684.02 164.12 54738.75 88888.00 2013-09-19 05:41:06.000 262 12684.00 164.15 54738.75 88888.00 2013-09-19 05:41:06.125 262 12684.00 164.18 54738.78 88888.00 2013-09-19 05:41:06.250 262 12683.95 164.18 54738.82 88888.00 2013-09-19 05:41:06.375 262 12683.98 164.18 54738.85 88888.00 2013-09-19 05:41:06.500 262 12683.98 164.15 54738.88 88888.00 2013-09-19 05:41:06.625 262 12683.92 164.18 54738.90 88888.00 2013-09-19 05:41:06.750 262 12683.92 164.18 54738.93 88888.00 2013-09-19 05:41:06.875 262 12683.92 164.22 54738.95 88888.00 2013-09-19 05:41:07.000 262 12683.98 164.18 54738.95 88888.00 2013-09-19 05:41:07.125 262 12684.00 164.15 54738.95 88888.00 2013-09-19 05:41:07.250 262 12684.00 164.15 54739.00 88888.00 2013-09-19 05:41:07.375 262 12683.98 164.20 54739.03 88888.00 2013-09-19 05:41:07.500 262 12683.90 164.20 54739.07 88888.00 2013-09-19 05:41:07.625 262 12683.90 164.22 54739.10 88888.00 2013-09-19 05:41:07.750 262 12683.92 164.22 54739.12 88888.00 2013-09-19 05:41:07.875 262 12683.92 164.22 54739.18 88888.00 2013-09-19 05:41:08.000 262 12683.88 164.22 54739.18 88888.00 2013-09-19 05:41:08.125 262 12683.83 164.22 54739.18 88888.00 2013-09-19 05:41:08.250 262 12683.83 164.22 54739.22 88888.00 2013-09-19 05:41:08.375 262 12683.80 164.25 54739.25 88888.00 2013-09-19 05:41:08.500 262 12683.80 164.28 54739.28 88888.00 2013-09-19 05:41:08.625 262 12683.83 164.30 54739.30 88888.00 2013-09-19 05:41:08.750 262 12683.88 164.30 54739.32 88888.00 2013-09-19 05:41:08.875 262 12683.85 164.30 54739.35 88888.00 2013-09-19 05:41:09.000 262 12683.80 164.30 54739.35 88888.00 2013-09-19 05:41:09.125 262 12683.75 164.32 54739.40 88888.00 2013-09-19 05:41:09.250 262 12683.77 164.32 54739.45 88888.00 2013-09-19 05:41:09.375 262 12683.92 164.35 54739.47 88888.00 2013-09-19 05:41:09.500 262 12683.92 164.32 54739.47 88888.00 2013-09-19 05:41:09.625 262 12683.88 164.30 54739.47 88888.00 2013-09-19 05:41:09.750 262 12683.90 164.32 54739.50 88888.00 2013-09-19 05:41:09.875 262 12683.92 164.35 54739.53 88888.00 2013-09-19 05:41:10.000 262 12683.92 164.35 54739.55 88888.00 2013-09-19 05:41:10.125 262 12683.88 164.35 54739.57 88888.00 2013-09-19 05:41:10.250 262 12683.85 164.40 54739.62 88888.00 2013-09-19 05:41:10.375 262 12683.92 164.40 54739.60 88888.00 2013-09-19 05:41:10.500 262 12683.88 164.40 54739.62 88888.00 2013-09-19 05:41:10.625 262 12683.85 164.38 54739.65 88888.00 2013-09-19 05:41:10.750 262 12683.88 164.40 54739.68 88888.00 2013-09-19 05:41:10.875 262 12683.90 164.40 54739.70 88888.00 2013-09-19 05:41:11.000 262 12683.90 164.40 54739.72 88888.00 2013-09-19 05:41:11.125 262 12683.88 164.40 54739.78 88888.00 2013-09-19 05:41:11.250 262 12683.88 164.40 54739.82 88888.00 2013-09-19 05:41:11.375 262 12683.92 164.40 54739.82 88888.00 2013-09-19 05:41:11.500 262 12683.90 164.40 54739.82 88888.00 2013-09-19 05:41:11.625 262 12683.92 164.43 54739.85 88888.00 2013-09-19 05:41:11.750 262 12683.92 164.43 54739.88 88888.00 2013-09-19 05:41:11.875 262 12683.88 164.43 54739.90 88888.00 2013-09-19 05:41:12.000 262 12683.85 164.45 54739.90 88888.00 2013-09-19 05:41:12.125 262 12683.77 164.45 54739.93 88888.00 2013-09-19 05:41:12.250 262 12683.73 164.43 54739.95 88888.00 2013-09-19 05:41:12.375 262 12683.77 164.43 54739.95 88888.00 2013-09-19 05:41:12.500 262 12683.80 164.45 54739.97 88888.00 2013-09-19 05:41:12.625 262 12683.83 164.47 54740.00 88888.00 2013-09-19 05:41:12.750 262 12683.85 164.47 54740.03 88888.00 2013-09-19 05:41:12.875 262 12683.85 164.50 54740.05 88888.00 2013-09-19 05:41:13.000 262 12683.85 164.50 54740.07 88888.00 2013-09-19 05:41:13.125 262 12683.88 164.47 54740.10 88888.00 2013-09-19 05:41:13.250 262 12683.83 164.47 54740.10 88888.00 2013-09-19 05:41:13.375 262 12683.90 164.50 54740.10 88888.00 2013-09-19 05:41:13.500 262 12683.83 164.50 54740.15 88888.00 2013-09-19 05:41:13.625 262 12683.83 164.50 54740.18 88888.00 2013-09-19 05:41:13.750 262 12683.80 164.55 54740.20 88888.00 2013-09-19 05:41:13.875 262 12683.80 164.53 54740.22 88888.00 2013-09-19 05:41:14.000 262 12683.83 164.55 54740.25 88888.00 2013-09-19 05:41:14.125 262 12683.77 164.55 54740.25 88888.00 2013-09-19 05:41:14.250 262 12683.62 164.55 54740.30 88888.00 2013-09-19 05:41:14.375 262 12683.62 164.57 54740.32 88888.00 2013-09-19 05:41:14.500 262 12683.67 164.57 54740.38 88888.00 2013-09-19 05:41:14.625 262 12683.73 164.57 54740.38 88888.00 2013-09-19 05:41:14.750 262 12683.67 164.57 54740.40 88888.00 2013-09-19 05:41:14.875 262 12683.62 164.57 54740.38 88888.00 2013-09-19 05:41:15.000 262 12683.62 164.57 54740.40 88888.00 2013-09-19 05:41:15.125 262 12683.67 164.60 54740.45 88888.00 2013-09-19 05:41:15.250 262 12683.60 164.57 54740.47 88888.00 2013-09-19 05:41:15.375 262 12683.65 164.62 54740.53 88888.00 2013-09-19 05:41:15.500 262 12683.67 164.65 54740.55 88888.00 2013-09-19 05:41:15.625 262 12683.70 164.62 54740.55 88888.00 2013-09-19 05:41:15.750 262 12683.70 164.60 54740.55 88888.00 2013-09-19 05:41:15.875 262 12683.70 164.60 54740.55 88888.00 2013-09-19 05:41:16.000 262 12683.65 164.62 54740.57 88888.00 2013-09-19 05:41:16.125 262 12683.62 164.62 54740.62 88888.00 2013-09-19 05:41:16.250 262 12683.60 164.60 54740.65 88888.00 2013-09-19 05:41:16.375 262 12683.67 164.62 54740.68 88888.00 2013-09-19 05:41:16.500 262 12683.62 164.62 54740.70 88888.00 2013-09-19 05:41:16.625 262 12683.52 164.65 54740.70 88888.00 2013-09-19 05:41:16.750 262 12683.52 164.62 54740.72 88888.00 2013-09-19 05:41:16.875 262 12683.58 164.62 54740.75 88888.00 2013-09-19 05:41:17.000 262 12683.52 164.62 54740.75 88888.00 2013-09-19 05:41:17.125 262 12683.50 164.65 54740.80 88888.00 2013-09-19 05:41:17.250 262 12683.48 164.65 54740.85 88888.00 2013-09-19 05:41:17.375 262 12683.48 164.68 54740.85 88888.00 2013-09-19 05:41:17.500 262 12683.45 164.65 54740.85 88888.00 2013-09-19 05:41:17.625 262 12683.48 164.65 54740.88 88888.00 2013-09-19 05:41:17.750 262 12683.55 164.68 54740.90 88888.00 2013-09-19 05:41:17.875 262 12683.55 164.68 54740.93 88888.00 2013-09-19 05:41:18.000 262 12683.50 164.65 54740.95 88888.00 2013-09-19 05:41:18.125 262 12683.42 164.68 54740.97 88888.00 2013-09-19 05:41:18.250 262 12683.42 164.65 54740.95 88888.00 2013-09-19 05:41:18.375 262 12683.40 164.68 54740.97 88888.00 2013-09-19 05:41:18.500 262 12683.33 164.70 54741.03 88888.00 2013-09-19 05:41:18.625 262 12683.33 164.68 54741.07 88888.00 2013-09-19 05:41:18.750 262 12683.33 164.70 54741.07 88888.00 2013-09-19 05:41:18.875 262 12683.35 164.70 54741.10 88888.00 2013-09-19 05:41:19.000 262 12683.33 164.72 54741.10 88888.00 2013-09-19 05:41:19.125 262 12683.30 164.72 54741.12 88888.00 2013-09-19 05:41:19.250 262 12683.27 164.72 54741.15 88888.00 2013-09-19 05:41:19.375 262 12683.23 164.72 54741.18 88888.00 2013-09-19 05:41:19.500 262 12683.20 164.70 54741.18 88888.00 2013-09-19 05:41:19.625 262 12683.23 164.72 54741.20 88888.00 2013-09-19 05:41:19.750 262 12683.25 164.75 54741.22 88888.00 2013-09-19 05:41:19.875 262 12683.25 164.75 54741.28 88888.00 2013-09-19 05:41:20.000 262 12683.23 164.75 54741.30 88888.00 2013-09-19 05:41:20.125 262 12683.20 164.78 54741.30 88888.00 2013-09-19 05:41:20.250 262 12683.10 164.75 54741.32 88888.00 2013-09-19 05:41:20.375 262 12683.08 164.80 54741.35 88888.00 2013-09-19 05:41:20.500 262 12683.05 164.80 54741.38 88888.00 2013-09-19 05:41:20.625 262 12683.00 164.78 54741.38 88888.00 2013-09-19 05:41:20.750 262 12683.02 164.80 54741.38 88888.00 2013-09-19 05:41:20.875 262 12683.00 164.82 54741.40 88888.00 2013-09-19 05:41:21.000 262 12682.98 164.80 54741.40 88888.00 2013-09-19 05:41:21.125 262 12682.92 164.80 54741.43 88888.00 2013-09-19 05:41:21.250 262 12682.95 164.80 54741.47 88888.00 2013-09-19 05:41:21.375 262 12682.98 164.80 54741.47 88888.00 2013-09-19 05:41:21.500 262 12682.98 164.80 54741.50 88888.00 2013-09-19 05:41:21.625 262 12682.92 164.80 54741.50 88888.00 2013-09-19 05:41:21.750 262 12682.92 164.80 54741.55 88888.00 2013-09-19 05:41:21.875 262 12682.88 164.80 54741.57 88888.00 2013-09-19 05:41:22.000 262 12682.88 164.82 54741.57 88888.00 2013-09-19 05:41:22.125 262 12682.90 164.85 54741.60 88888.00 2013-09-19 05:41:22.250 262 12682.90 164.82 54741.62 88888.00 2013-09-19 05:41:22.375 262 12682.92 164.85 54741.62 88888.00 2013-09-19 05:41:22.500 262 12682.80 164.85 54741.65 88888.00 2013-09-19 05:41:22.625 262 12682.75 164.85 54741.68 88888.00 2013-09-19 05:41:22.750 262 12682.77 164.88 54741.68 88888.00 2013-09-19 05:41:22.875 262 12682.75 164.88 54741.70 88888.00 2013-09-19 05:41:23.000 262 12682.67 164.90 54741.70 88888.00 2013-09-19 05:41:23.125 262 12682.62 164.93 54741.72 88888.00 2013-09-19 05:41:23.250 262 12682.60 164.88 54741.75 88888.00 2013-09-19 05:41:23.375 262 12682.60 164.88 54741.78 88888.00 2013-09-19 05:41:23.500 262 12682.58 164.88 54741.80 88888.00 2013-09-19 05:41:23.625 262 12682.52 164.88 54741.80 88888.00 2013-09-19 05:41:23.750 262 12682.50 164.85 54741.80 88888.00 2013-09-19 05:41:23.875 262 12682.52 164.88 54741.82 88888.00 2013-09-19 05:41:24.000 262 12682.60 164.93 54741.88 88888.00 2013-09-19 05:41:24.125 262 12682.60 164.93 54741.93 88888.00 2013-09-19 05:41:24.250 262 12682.55 164.90 54741.95 88888.00 2013-09-19 05:41:24.375 262 12682.50 164.90 54741.93 88888.00 2013-09-19 05:41:24.500 262 12682.45 164.90 54741.95 88888.00 2013-09-19 05:41:24.625 262 12682.45 164.93 54741.97 88888.00 2013-09-19 05:41:24.750 262 12682.45 164.90 54742.00 88888.00 2013-09-19 05:41:24.875 262 12682.40 164.88 54742.00 88888.00 2013-09-19 05:41:25.000 262 12682.40 164.88 54742.00 88888.00 2013-09-19 05:41:25.125 262 12682.40 164.88 54742.03 88888.00 2013-09-19 05:41:25.250 262 12682.35 164.85 54742.03 88888.00 2013-09-19 05:41:25.375 262 12682.35 164.88 54742.03 88888.00 2013-09-19 05:41:25.500 262 12682.27 164.88 54742.05 88888.00 2013-09-19 05:41:25.625 262 12682.27 164.88 54742.07 88888.00 2013-09-19 05:41:25.750 262 12682.30 164.90 54742.12 88888.00 2013-09-19 05:41:25.875 262 12682.35 164.90 54742.15 88888.00 2013-09-19 05:41:26.000 262 12682.33 164.90 54742.15 88888.00 2013-09-19 05:41:26.125 262 12682.27 164.90 54742.18 88888.00 2013-09-19 05:41:26.250 262 12682.23 164.90 54742.25 88888.00 2013-09-19 05:41:26.375 262 12682.20 164.88 54742.22 88888.00 2013-09-19 05:41:26.500 262 12682.15 164.88 54742.22 88888.00 2013-09-19 05:41:26.625 262 12682.12 164.85 54742.25 88888.00 2013-09-19 05:41:26.750 262 12682.10 164.88 54742.30 88888.00 2013-09-19 05:41:26.875 262 12682.12 164.88 54742.32 88888.00 2013-09-19 05:41:27.000 262 12682.10 164.85 54742.30 88888.00 2013-09-19 05:41:27.125 262 12682.05 164.88 54742.30 88888.00 2013-09-19 05:41:27.250 262 12682.00 164.88 54742.32 88888.00 2013-09-19 05:41:27.375 262 12681.98 164.88 54742.38 88888.00 2013-09-19 05:41:27.500 262 12681.92 164.88 54742.38 88888.00 2013-09-19 05:41:27.625 262 12681.88 164.88 54742.40 88888.00 2013-09-19 05:41:27.750 262 12681.90 164.88 54742.43 88888.00 2013-09-19 05:41:27.875 262 12681.95 164.88 54742.43 88888.00 2013-09-19 05:41:28.000 262 12681.92 164.90 54742.45 88888.00 2013-09-19 05:41:28.125 262 12681.85 164.93 54742.47 88888.00 2013-09-19 05:41:28.250 262 12681.73 164.90 54742.47 88888.00 2013-09-19 05:41:28.375 262 12681.70 164.90 54742.45 88888.00 2013-09-19 05:41:28.500 262 12681.75 164.90 54742.47 88888.00 2013-09-19 05:41:28.625 262 12681.70 164.88 54742.50 88888.00 2013-09-19 05:41:28.750 262 12681.67 164.88 54742.53 88888.00 2013-09-19 05:41:28.875 262 12681.65 164.88 54742.53 88888.00 2013-09-19 05:41:29.000 262 12681.65 164.90 54742.53 88888.00 2013-09-19 05:41:29.125 262 12681.58 164.88 54742.53 88888.00 2013-09-19 05:41:29.250 262 12681.45 164.88 54742.55 88888.00 2013-09-19 05:41:29.375 262 12681.42 164.90 54742.57 88888.00 2013-09-19 05:41:29.500 262 12681.45 164.95 54742.60 88888.00 2013-09-19 05:41:29.625 262 12681.42 164.90 54742.62 88888.00 2013-09-19 05:41:29.750 262 12681.33 164.90 54742.62 88888.00 2013-09-19 05:41:29.875 262 12681.35 164.88 54742.65 88888.00 2013-09-19 05:41:30.000 262 12681.40 164.90 54742.62 88888.00 2013-09-19 05:41:30.125 262 12681.40 164.90 54742.65 88888.00 2013-09-19 05:41:30.250 262 12681.42 164.90 54742.70 88888.00 2013-09-19 05:41:30.375 262 12681.40 164.90 54742.70 88888.00 2013-09-19 05:41:30.500 262 12681.30 164.90 54742.70 88888.00 2013-09-19 05:41:30.625 262 12681.17 164.93 54742.72 88888.00 2013-09-19 05:41:30.750 262 12681.20 164.88 54742.72 88888.00 2013-09-19 05:41:30.875 262 12681.20 164.88 54742.78 88888.00 2013-09-19 05:41:31.000 262 12681.15 164.90 54742.80 88888.00 2013-09-19 05:41:31.125 262 12681.08 164.88 54742.78 88888.00 2013-09-19 05:41:31.250 262 12681.05 164.90 54742.80 88888.00 2013-09-19 05:41:31.375 262 12681.08 164.90 54742.82 88888.00 2013-09-19 05:41:31.500 262 12681.08 164.90 54742.82 88888.00 2013-09-19 05:41:31.625 262 12681.05 164.90 54742.85 88888.00 2013-09-19 05:41:31.750 262 12680.98 164.93 54742.85 88888.00 2013-09-19 05:41:31.875 262 12680.95 164.93 54742.85 88888.00 2013-09-19 05:41:32.000 262 12680.95 164.90 54742.88 88888.00 2013-09-19 05:41:32.125 262 12680.92 164.88 54742.88 88888.00 2013-09-19 05:41:32.250 262 12680.88 164.88 54742.93 88888.00 2013-09-19 05:41:32.375 262 12680.88 164.90 54742.90 88888.00 2013-09-19 05:41:32.500 262 12680.83 164.90 54742.95 88888.00 2013-09-19 05:41:32.625 262 12680.83 164.90 54742.97 88888.00 2013-09-19 05:41:32.750 262 12680.85 164.93 54742.97 88888.00 2013-09-19 05:41:32.875 262 12680.83 164.90 54743.03 88888.00 2013-09-19 05:41:33.000 262 12680.75 164.93 54743.00 88888.00 2013-09-19 05:41:33.125 262 12680.67 164.93 54743.03 88888.00 2013-09-19 05:41:33.250 262 12680.65 164.90 54743.05 88888.00 2013-09-19 05:41:33.375 262 12680.67 164.93 54743.05 88888.00 2013-09-19 05:41:33.500 262 12680.67 164.93 54743.07 88888.00 2013-09-19 05:41:33.625 262 12680.70 164.95 54743.07 88888.00 2013-09-19 05:41:33.750 262 12680.62 164.97 54743.07 88888.00 2013-09-19 05:41:33.875 262 12680.58 164.97 54743.07 88888.00 2013-09-19 05:41:34.000 262 12680.52 165.00 54743.12 88888.00 2013-09-19 05:41:34.125 262 12680.42 164.95 54743.10 88888.00 2013-09-19 05:41:34.250 262 12680.38 164.93 54743.12 88888.00 2013-09-19 05:41:34.375 262 12680.42 164.95 54743.15 88888.00 2013-09-19 05:41:34.500 262 12680.40 164.95 54743.15 88888.00 2013-09-19 05:41:34.625 262 12680.35 164.95 54743.15 88888.00 2013-09-19 05:41:34.750 262 12680.35 164.95 54743.18 88888.00 2013-09-19 05:41:34.875 262 12680.35 164.95 54743.18 88888.00 2013-09-19 05:41:35.000 262 12680.33 164.95 54743.18 88888.00 2013-09-19 05:41:35.125 262 12680.25 165.00 54743.18 88888.00 2013-09-19 05:41:35.250 262 12680.17 164.97 54743.22 88888.00 2013-09-19 05:41:35.375 262 12680.20 164.97 54743.22 88888.00 2013-09-19 05:41:35.500 262 12680.15 164.97 54743.20 88888.00 2013-09-19 05:41:35.625 262 12680.10 165.00 54743.25 88888.00 2013-09-19 05:41:35.750 262 12680.10 164.97 54743.25 88888.00 2013-09-19 05:41:35.875 262 12680.10 165.00 54743.28 88888.00 2013-09-19 05:41:36.000 262 12680.10 165.00 54743.30 88888.00 2013-09-19 05:41:36.125 262 12680.10 165.00 54743.30 88888.00 2013-09-19 05:41:36.250 262 12680.02 164.95 54743.32 88888.00 2013-09-19 05:41:36.375 262 12680.00 164.97 54743.30 88888.00 2013-09-19 05:41:36.500 262 12680.00 165.00 54743.32 88888.00 2013-09-19 05:41:36.625 262 12680.05 165.00 54743.32 88888.00 2013-09-19 05:41:36.750 262 12680.05 165.05 54743.38 88888.00 2013-09-19 05:41:36.875 262 12680.00 165.03 54743.38 88888.00 2013-09-19 05:41:37.000 262 12679.90 165.00 54743.38 88888.00 2013-09-19 05:41:37.125 262 12679.85 165.00 54743.40 88888.00 2013-09-19 05:41:37.250 262 12679.77 165.00 54743.40 88888.00 2013-09-19 05:41:37.375 262 12679.80 165.00 54743.40 88888.00 2013-09-19 05:41:37.500 262 12679.70 165.00 54743.43 88888.00 2013-09-19 05:41:37.625 262 12679.62 165.03 54743.43 88888.00 2013-09-19 05:41:37.750 262 12679.60 165.03 54743.45 88888.00 2013-09-19 05:41:37.875 262 12679.62 165.03 54743.45 88888.00 2013-09-19 05:41:38.000 262 12679.65 165.03 54743.45 88888.00 2013-09-19 05:41:38.125 262 12679.62 165.03 54743.47 88888.00 2013-09-19 05:41:38.250 262 12679.55 165.03 54743.45 88888.00 2013-09-19 05:41:38.375 262 12679.52 165.05 54743.47 88888.00 2013-09-19 05:41:38.500 262 12679.50 165.07 54743.50 88888.00 2013-09-19 05:41:38.625 262 12679.50 165.07 54743.50 88888.00 2013-09-19 05:41:38.750 262 12679.50 165.10 54743.50 88888.00 2013-09-19 05:41:38.875 262 12679.48 165.10 54743.53 88888.00 2013-09-19 05:41:39.000 262 12679.45 165.07 54743.53 88888.00 2013-09-19 05:41:39.125 262 12679.38 165.07 54743.53 88888.00 2013-09-19 05:41:39.250 262 12679.38 165.07 54743.57 88888.00 2013-09-19 05:41:39.375 262 12679.48 165.12 54743.57 88888.00 2013-09-19 05:41:39.500 262 12679.45 165.12 54743.57 88888.00 2013-09-19 05:41:39.625 262 12679.40 165.15 54743.57 88888.00 2013-09-19 05:41:39.750 262 12679.35 165.18 54743.57 88888.00 2013-09-19 05:41:39.875 262 12679.33 165.18 54743.57 88888.00 2013-09-19 05:41:40.000 262 12679.35 165.18 54743.60 88888.00 2013-09-19 05:41:40.125 262 12679.35 165.18 54743.60 88888.00 2013-09-19 05:41:40.250 262 12679.27 165.15 54743.60 88888.00 2013-09-19 05:41:40.375 262 12679.25 165.20 54743.62 88888.00 2013-09-19 05:41:40.500 262 12679.25 165.22 54743.62 88888.00 2013-09-19 05:41:40.625 262 12679.27 165.20 54743.62 88888.00 2013-09-19 05:41:40.750 262 12679.25 165.22 54743.62 88888.00 2013-09-19 05:41:40.875 262 12679.20 165.22 54743.62 88888.00 2013-09-19 05:41:41.000 262 12679.17 165.25 54743.65 88888.00 2013-09-19 05:41:41.125 262 12679.15 165.22 54743.68 88888.00 2013-09-19 05:41:41.250 262 12679.10 165.25 54743.68 88888.00 2013-09-19 05:41:41.375 262 12679.17 165.28 54743.70 88888.00 2013-09-19 05:41:41.500 262 12679.15 165.28 54743.70 88888.00 2013-09-19 05:41:41.625 262 12679.17 165.30 54743.68 88888.00 2013-09-19 05:41:41.750 262 12679.08 165.25 54743.68 88888.00 2013-09-19 05:41:41.875 262 12679.02 165.28 54743.70 88888.00 2013-09-19 05:41:42.000 262 12679.02 165.30 54743.70 88888.00 2013-09-19 05:41:42.125 262 12679.02 165.30 54743.70 88888.00 2013-09-19 05:41:42.250 262 12678.98 165.28 54743.70 88888.00 2013-09-19 05:41:42.375 262 12679.00 165.30 54743.70 88888.00 2013-09-19 05:41:42.500 262 12678.98 165.32 54743.72 88888.00 2013-09-19 05:41:42.625 262 12678.98 165.32 54743.75 88888.00 2013-09-19 05:41:42.750 262 12678.95 165.32 54743.75 88888.00 2013-09-19 05:41:42.875 262 12678.92 165.35 54743.75 88888.00 2013-09-19 05:41:43.000 262 12678.92 165.35 54743.72 88888.00 2013-09-19 05:41:43.125 262 12678.90 165.35 54743.72 88888.00 2013-09-19 05:41:43.250 262 12678.88 165.32 54743.75 88888.00 2013-09-19 05:41:43.375 262 12678.90 165.35 54743.78 88888.00 2013-09-19 05:41:43.500 262 12678.83 165.38 54743.78 88888.00 2013-09-19 05:41:43.625 262 12678.77 165.40 54743.78 88888.00 2013-09-19 05:41:43.750 262 12678.77 165.40 54743.80 88888.00 2013-09-19 05:41:43.875 262 12678.80 165.40 54743.80 88888.00 2013-09-19 05:41:44.000 262 12678.80 165.38 54743.78 88888.00 2013-09-19 05:41:44.125 262 12678.75 165.38 54743.78 88888.00 2013-09-19 05:41:44.250 262 12678.62 165.40 54743.78 88888.00 2013-09-19 05:41:44.375 262 12678.62 165.38 54743.80 88888.00 2013-09-19 05:41:44.500 262 12678.60 165.40 54743.80 88888.00 2013-09-19 05:41:44.625 262 12678.62 165.43 54743.85 88888.00 2013-09-19 05:41:44.750 262 12678.65 165.45 54743.82 88888.00 2013-09-19 05:41:44.875 262 12678.60 165.45 54743.82 88888.00 2013-09-19 05:41:45.000 262 12678.62 165.47 54743.80 88888.00 2013-09-19 05:41:45.125 262 12678.65 165.47 54743.80 88888.00 2013-09-19 05:41:45.250 262 12678.62 165.47 54743.85 88888.00 2013-09-19 05:41:45.375 262 12678.62 165.50 54743.85 88888.00 2013-09-19 05:41:45.500 262 12678.62 165.47 54743.85 88888.00 2013-09-19 05:41:45.625 262 12678.62 165.50 54743.82 88888.00 2013-09-19 05:41:45.750 262 12678.58 165.50 54743.85 88888.00 2013-09-19 05:41:45.875 262 12678.58 165.53 54743.85 88888.00 2013-09-19 05:41:46.000 262 12678.52 165.50 54743.85 88888.00 2013-09-19 05:41:46.125 262 12678.48 165.55 54743.88 88888.00 2013-09-19 05:41:46.250 262 12678.45 165.55 54743.88 88888.00 2013-09-19 05:41:46.375 262 12678.52 165.55 54743.88 88888.00 2013-09-19 05:41:46.500 262 12678.58 165.57 54743.90 88888.00 2013-09-19 05:41:46.625 262 12678.50 165.57 54743.93 88888.00 2013-09-19 05:41:46.750 262 12678.42 165.60 54743.93 88888.00 2013-09-19 05:41:46.875 262 12678.45 165.57 54743.93 88888.00 2013-09-19 05:41:47.000 262 12678.45 165.57 54743.90 88888.00 2013-09-19 05:41:47.125 262 12678.45 165.62 54743.90 88888.00 2013-09-19 05:41:47.250 262 12678.35 165.62 54743.93 88888.00 2013-09-19 05:41:47.375 262 12678.35 165.62 54743.90 88888.00 2013-09-19 05:41:47.500 262 12678.35 165.62 54743.90 88888.00 2013-09-19 05:41:47.625 262 12678.38 165.62 54743.93 88888.00 2013-09-19 05:41:47.750 262 12678.35 165.62 54743.93 88888.00 2013-09-19 05:41:47.875 262 12678.33 165.62 54743.90 88888.00 2013-09-19 05:41:48.000 262 12678.30 165.65 54743.90 88888.00 2013-09-19 05:41:48.125 262 12678.25 165.62 54743.93 88888.00 2013-09-19 05:41:48.250 262 12678.23 165.65 54743.95 88888.00 2013-09-19 05:41:48.375 262 12678.35 165.68 54743.95 88888.00 2013-09-19 05:41:48.500 262 12678.38 165.70 54743.95 88888.00 2013-09-19 05:41:48.625 262 12678.35 165.72 54743.97 88888.00 2013-09-19 05:41:48.750 262 12678.35 165.70 54743.97 88888.00 2013-09-19 05:41:48.875 262 12678.40 165.72 54744.00 88888.00 2013-09-19 05:41:49.000 262 12678.38 165.70 54743.95 88888.00 2013-09-19 05:41:49.125 262 12678.33 165.72 54743.93 88888.00 2013-09-19 05:41:49.250 262 12678.30 165.70 54743.95 88888.00 2013-09-19 05:41:49.375 262 12678.35 165.72 54743.97 88888.00 2013-09-19 05:41:49.500 262 12678.30 165.78 54743.97 88888.00 2013-09-19 05:41:49.625 262 12678.27 165.80 54744.00 88888.00 2013-09-19 05:41:49.750 262 12678.33 165.80 54743.97 88888.00 2013-09-19 05:41:49.875 262 12678.30 165.78 54743.97 88888.00 2013-09-19 05:41:50.000 262 12678.25 165.78 54743.97 88888.00 2013-09-19 05:41:50.125 262 12678.17 165.82 54744.00 88888.00 2013-09-19 05:41:50.250 262 12678.08 165.88 54744.00 88888.00 2013-09-19 05:41:50.375 262 12678.10 165.88 54744.00 88888.00 2013-09-19 05:41:50.500 262 12678.15 165.85 54744.00 88888.00 2013-09-19 05:41:50.625 262 12678.12 165.85 54744.00 88888.00 2013-09-19 05:41:50.750 262 12678.05 165.85 54743.97 88888.00 2013-09-19 05:41:50.875 262 12678.00 165.88 54743.97 88888.00 2013-09-19 05:41:51.000 262 12677.98 165.85 54743.97 88888.00 2013-09-19 05:41:51.125 262 12677.95 165.85 54743.97 88888.00 2013-09-19 05:41:51.250 262 12677.98 165.85 54744.00 88888.00 2013-09-19 05:41:51.375 262 12678.00 165.88 54743.97 88888.00 2013-09-19 05:41:51.500 262 12677.98 165.88 54744.00 88888.00 2013-09-19 05:41:51.625 262 12677.92 165.90 54744.00 88888.00 2013-09-19 05:41:51.750 262 12677.88 165.95 54744.03 88888.00 2013-09-19 05:41:51.875 262 12677.90 165.97 54744.05 88888.00 2013-09-19 05:41:52.000 262 12677.80 165.95 54744.00 88888.00 2013-09-19 05:41:52.125 262 12677.83 165.95 54744.00 88888.00 2013-09-19 05:41:52.250 262 12677.88 166.00 54744.03 88888.00 2013-09-19 05:41:52.375 262 12677.92 166.00 54744.03 88888.00 2013-09-19 05:41:52.500 262 12677.92 166.00 54744.00 88888.00 2013-09-19 05:41:52.625 262 12677.92 165.97 54743.97 88888.00 2013-09-19 05:41:52.750 262 12677.90 166.00 54743.97 88888.00 2013-09-19 05:41:52.875 262 12677.88 166.00 54744.00 88888.00 2013-09-19 05:41:53.000 262 12677.88 166.00 54744.00 88888.00 2013-09-19 05:41:53.125 262 12677.88 166.05 54744.00 88888.00 2013-09-19 05:41:53.250 262 12677.88 166.00 54744.00 88888.00 2013-09-19 05:41:53.375 262 12677.83 166.00 54743.97 88888.00 2013-09-19 05:41:53.500 262 12677.80 166.03 54743.97 88888.00 2013-09-19 05:41:53.625 262 12677.80 166.05 54744.00 88888.00 2013-09-19 05:41:53.750 262 12677.83 166.07 54744.05 88888.00 2013-09-19 05:41:53.875 262 12677.88 166.07 54744.03 88888.00 2013-09-19 05:41:54.000 262 12677.85 166.07 54744.00 88888.00 2013-09-19 05:41:54.125 262 12677.80 166.05 54744.03 88888.00 2013-09-19 05:41:54.250 262 12677.70 166.07 54744.05 88888.00 2013-09-19 05:41:54.375 262 12677.73 166.10 54744.07 88888.00 2013-09-19 05:41:54.500 262 12677.70 166.12 54744.05 88888.00 2013-09-19 05:41:54.625 262 12677.70 166.15 54744.03 88888.00 2013-09-19 05:41:54.750 262 12677.70 166.15 54744.03 88888.00 2013-09-19 05:41:54.875 262 12677.65 166.18 54744.03 88888.00 2013-09-19 05:41:55.000 262 12677.67 166.18 54744.03 88888.00 2013-09-19 05:41:55.125 262 12677.67 166.15 54744.05 88888.00 2013-09-19 05:41:55.250 262 12677.62 166.15 54744.05 88888.00 2013-09-19 05:41:55.375 262 12677.62 166.15 54744.05 88888.00 2013-09-19 05:41:55.500 262 12677.58 166.18 54744.05 88888.00 2013-09-19 05:41:55.625 262 12677.60 166.28 54744.05 88888.00 2013-09-19 05:41:55.750 262 12677.60 166.25 54744.05 88888.00 2013-09-19 05:41:55.875 262 12677.60 166.22 54744.03 88888.00 2013-09-19 05:41:56.000 262 12677.62 166.22 54744.03 88888.00 2013-09-19 05:41:56.125 262 12677.60 166.25 54744.03 88888.00 2013-09-19 05:41:56.250 262 12677.55 166.25 54744.07 88888.00 2013-09-19 05:41:56.375 262 12677.58 166.28 54744.07 88888.00 2013-09-19 05:41:56.500 262 12677.58 166.32 54744.10 88888.00 2013-09-19 05:41:56.625 262 12677.50 166.30 54744.07 88888.00 2013-09-19 05:41:56.750 262 12677.45 166.30 54744.05 88888.00 2013-09-19 05:41:56.875 262 12677.50 166.32 54744.07 88888.00 2013-09-19 05:41:57.000 262 12677.50 166.32 54744.10 88888.00 2013-09-19 05:41:57.125 262 12677.50 166.32 54744.07 88888.00 2013-09-19 05:41:57.250 262 12677.45 166.32 54744.10 88888.00 2013-09-19 05:41:57.375 262 12677.50 166.35 54744.10 88888.00 2013-09-19 05:41:57.500 262 12677.42 166.35 54744.10 88888.00 2013-09-19 05:41:57.625 262 12677.33 166.35 54744.10 88888.00 2013-09-19 05:41:57.750 262 12677.30 166.38 54744.07 88888.00 2013-09-19 05:41:57.875 262 12677.27 166.38 54744.07 88888.00 2013-09-19 05:41:58.000 262 12677.25 166.35 54744.07 88888.00 2013-09-19 05:41:58.125 262 12677.30 166.38 54744.10 88888.00 2013-09-19 05:41:58.250 262 12677.30 166.38 54744.10 88888.00 2013-09-19 05:41:58.375 262 12677.35 166.38 54744.10 88888.00 2013-09-19 05:41:58.500 262 12677.38 166.40 54744.10 88888.00 2013-09-19 05:41:58.625 262 12677.33 166.43 54744.10 88888.00 2013-09-19 05:41:58.750 262 12677.23 166.45 54744.12 88888.00 2013-09-19 05:41:58.875 262 12677.23 166.45 54744.10 88888.00 2013-09-19 05:41:59.000 262 12677.23 166.45 54744.10 88888.00 2013-09-19 05:41:59.125 262 12677.27 166.45 54744.12 88888.00 2013-09-19 05:41:59.250 262 12677.25 166.47 54744.12 88888.00 2013-09-19 05:41:59.375 262 12677.30 166.47 54744.10 88888.00 2013-09-19 05:41:59.500 262 12677.27 166.50 54744.12 88888.00 2013-09-19 05:41:59.625 262 12677.30 166.53 54744.15 88888.00 2013-09-19 05:41:59.750 262 12677.27 166.55 54744.12 88888.00 2013-09-19 05:41:59.875 262 12677.23 166.55 54744.10 88888.00 2013-09-19 05:42:00.000 262 12677.12 166.53 54744.10 88888.00 2013-09-19 05:42:00.125 262 12677.08 166.53 54744.10 88888.00 2013-09-19 05:42:00.250 262 12677.10 166.53 54744.10 88888.00 2013-09-19 05:42:00.375 262 12677.12 166.55 54744.10 88888.00 2013-09-19 05:42:00.500 262 12677.10 166.57 54744.12 88888.00 2013-09-19 05:42:00.625 262 12677.10 166.57 54744.12 88888.00 2013-09-19 05:42:00.750 262 12677.05 166.60 54744.10 88888.00 2013-09-19 05:42:00.875 262 12677.05 166.62 54744.10 88888.00 2013-09-19 05:42:01.000 262 12677.00 166.65 54744.10 88888.00 2013-09-19 05:42:01.125 262 12677.00 166.65 54744.07 88888.00 2013-09-19 05:42:01.250 262 12677.05 166.68 54744.10 88888.00 2013-09-19 05:42:01.375 262 12677.05 166.70 54744.10 88888.00 2013-09-19 05:42:01.500 262 12677.02 166.70 54744.10 88888.00 2013-09-19 05:42:01.625 262 12677.02 166.70 54744.10 88888.00 2013-09-19 05:42:01.750 262 12677.02 166.72 54744.07 88888.00 2013-09-19 05:42:01.875 262 12677.02 166.72 54744.07 88888.00 2013-09-19 05:42:02.000 262 12676.95 166.78 54744.07 88888.00 2013-09-19 05:42:02.125 262 12676.88 166.80 54744.07 88888.00 2013-09-19 05:42:02.250 262 12676.88 166.82 54744.12 88888.00 2013-09-19 05:42:02.375 262 12676.92 166.82 54744.12 88888.00 2013-09-19 05:42:02.500 262 12676.92 166.78 54744.10 88888.00 2013-09-19 05:42:02.625 262 12676.95 166.85 54744.10 88888.00 2013-09-19 05:42:02.750 262 12676.92 166.88 54744.10 88888.00 2013-09-19 05:42:02.875 262 12676.92 166.90 54744.07 88888.00 2013-09-19 05:42:03.000 262 12676.90 166.90 54744.10 88888.00 2013-09-19 05:42:03.125 262 12676.95 166.90 54744.07 88888.00 2013-09-19 05:42:03.250 262 12676.85 166.90 54744.07 88888.00 2013-09-19 05:42:03.375 262 12676.85 166.93 54744.05 88888.00 2013-09-19 05:42:03.500 262 12676.90 166.95 54744.10 88888.00 2013-09-19 05:42:03.625 262 12676.90 167.00 54744.10 88888.00 2013-09-19 05:42:03.750 262 12676.85 167.00 54744.10 88888.00 2013-09-19 05:42:03.875 262 12676.83 167.00 54744.10 88888.00 2013-09-19 05:42:04.000 262 12676.88 167.03 54744.10 88888.00 2013-09-19 05:42:04.125 262 12676.85 167.05 54744.10 88888.00 2013-09-19 05:42:04.250 262 12676.83 167.05 54744.10 88888.00 2013-09-19 05:42:04.375 262 12676.80 167.07 54744.10 88888.00 2013-09-19 05:42:04.500 262 12676.70 167.10 54744.07 88888.00 2013-09-19 05:42:04.625 262 12676.67 167.12 54744.07 88888.00 2013-09-19 05:42:04.750 262 12676.75 167.18 54744.10 88888.00 2013-09-19 05:42:04.875 262 12676.77 167.18 54744.07 88888.00 2013-09-19 05:42:05.000 262 12676.75 167.15 54744.07 88888.00 2013-09-19 05:42:05.125 262 12676.70 167.15 54744.07 88888.00 2013-09-19 05:42:05.250 262 12676.62 167.18 54744.10 88888.00 2013-09-19 05:42:05.375 262 12676.70 167.22 54744.10 88888.00 2013-09-19 05:42:05.500 262 12676.67 167.25 54744.10 88888.00 2013-09-19 05:42:05.625 262 12676.70 167.22 54744.07 88888.00 2013-09-19 05:42:05.750 262 12676.65 167.22 54744.05 88888.00 2013-09-19 05:42:05.875 262 12676.65 167.25 54744.10 88888.00 2013-09-19 05:42:06.000 262 12676.67 167.28 54744.10 88888.00 2013-09-19 05:42:06.125 262 12676.62 167.28 54744.10 88888.00 2013-09-19 05:42:06.250 262 12676.58 167.30 54744.10 88888.00 2013-09-19 05:42:06.375 262 12676.55 167.32 54744.10 88888.00 2013-09-19 05:42:06.500 262 12676.52 167.35 54744.10 88888.00 2013-09-19 05:42:06.625 262 12676.52 167.35 54744.12 88888.00 2013-09-19 05:42:06.750 262 12676.50 167.38 54744.10 88888.00 2013-09-19 05:42:06.875 262 12676.48 167.40 54744.07 88888.00 2013-09-19 05:42:07.000 262 12676.48 167.43 54744.07 88888.00 2013-09-19 05:42:07.125 262 12676.48 167.45 54744.10 88888.00 2013-09-19 05:42:07.250 262 12676.42 167.47 54744.10 88888.00 2013-09-19 05:42:07.375 262 12676.40 167.47 54744.07 88888.00 2013-09-19 05:42:07.500 262 12676.42 167.47 54744.05 88888.00 2013-09-19 05:42:07.625 262 12676.42 167.53 54744.07 88888.00 2013-09-19 05:42:07.750 262 12676.42 167.53 54744.07 88888.00 2013-09-19 05:42:07.875 262 12676.38 167.55 54744.10 88888.00 2013-09-19 05:42:08.000 262 12676.40 167.57 54744.07 88888.00 2013-09-19 05:42:08.125 262 12676.40 167.57 54744.07 88888.00 2013-09-19 05:42:08.250 262 12676.35 167.57 54744.12 88888.00 2013-09-19 05:42:08.375 262 12676.33 167.62 54744.10 88888.00 2013-09-19 05:42:08.500 262 12676.33 167.65 54744.07 88888.00 2013-09-19 05:42:08.625 262 12676.35 167.68 54744.07 88888.00 2013-09-19 05:42:08.750 262 12676.35 167.68 54744.07 88888.00 2013-09-19 05:42:08.875 262 12676.33 167.70 54744.07 88888.00 2013-09-19 05:42:09.000 262 12676.30 167.72 54744.07 88888.00 2013-09-19 05:42:09.125 262 12676.27 167.78 54744.07 88888.00 2013-09-19 05:42:09.250 262 12676.15 167.75 54744.07 88888.00 2013-09-19 05:42:09.375 262 12676.15 167.75 54744.07 88888.00 2013-09-19 05:42:09.500 262 12676.20 167.82 54744.07 88888.00 2013-09-19 05:42:09.625 262 12676.27 167.90 54744.07 88888.00 2013-09-19 05:42:09.750 262 12676.23 167.88 54744.07 88888.00 2013-09-19 05:42:09.875 262 12676.15 167.88 54744.05 88888.00 2013-09-19 05:42:10.000 262 12676.08 167.88 54744.07 88888.00 2013-09-19 05:42:10.125 262 12676.08 167.90 54744.07 88888.00 2013-09-19 05:42:10.250 262 12676.10 167.90 54744.05 88888.00 2013-09-19 05:42:10.375 262 12676.08 167.93 54744.07 88888.00 2013-09-19 05:42:10.500 262 12676.02 167.97 54744.05 88888.00 2013-09-19 05:42:10.625 262 12675.98 168.00 54744.05 88888.00 2013-09-19 05:42:10.750 262 12675.95 168.03 54744.05 88888.00 2013-09-19 05:42:10.875 262 12675.95 168.03 54744.05 88888.00 2013-09-19 05:42:11.000 262 12675.98 168.05 54744.07 88888.00 2013-09-19 05:42:11.125 262 12675.98 168.05 54744.07 88888.00 2013-09-19 05:42:11.250 262 12675.95 168.05 54744.07 88888.00 2013-09-19 05:42:11.375 262 12676.00 168.05 54744.05 88888.00 2013-09-19 05:42:11.500 262 12676.00 168.05 54744.05 88888.00 2013-09-19 05:42:11.625 262 12675.98 168.10 54744.05 88888.00 2013-09-19 05:42:11.750 262 12675.98 168.12 54744.07 88888.00 2013-09-19 05:42:11.875 262 12675.95 168.12 54744.05 88888.00 2013-09-19 05:42:12.000 262 12675.92 168.12 54744.05 88888.00 2013-09-19 05:42:12.125 262 12675.92 168.18 54744.07 88888.00 2013-09-19 05:42:12.250 262 12675.88 168.20 54744.07 88888.00 2013-09-19 05:42:12.375 262 12675.88 168.20 54744.07 88888.00 2013-09-19 05:42:12.500 262 12675.88 168.20 54744.05 88888.00 2013-09-19 05:42:12.625 262 12675.92 168.22 54744.05 88888.00 2013-09-19 05:42:12.750 262 12675.95 168.25 54744.03 88888.00 2013-09-19 05:42:12.875 262 12675.90 168.28 54744.03 88888.00 2013-09-19 05:42:13.000 262 12675.85 168.30 54744.03 88888.00 2013-09-19 05:42:13.125 262 12675.83 168.30 54744.05 88888.00 2013-09-19 05:42:13.250 262 12675.75 168.32 54744.05 88888.00 2013-09-19 05:42:13.375 262 12675.77 168.38 54744.07 88888.00 2013-09-19 05:42:13.500 262 12675.73 168.38 54744.07 88888.00 2013-09-19 05:42:13.625 262 12675.77 168.40 54744.07 88888.00 2013-09-19 05:42:13.750 262 12675.75 168.40 54744.07 88888.00 2013-09-19 05:42:13.875 262 12675.75 168.45 54744.03 88888.00 2013-09-19 05:42:14.000 262 12675.77 168.45 54744.05 88888.00 2013-09-19 05:42:14.125 262 12675.75 168.45 54744.03 88888.00 2013-09-19 05:42:14.250 262 12675.77 168.47 54744.05 88888.00 2013-09-19 05:42:14.375 262 12675.75 168.53 54744.05 88888.00 2013-09-19 05:42:14.500 262 12675.70 168.55 54744.03 88888.00 2013-09-19 05:42:14.625 262 12675.62 168.57 54744.03 88888.00 2013-09-19 05:42:14.750 262 12675.60 168.62 54744.05 88888.00 2013-09-19 05:42:14.875 262 12675.55 168.60 54744.03 88888.00 2013-09-19 05:42:15.000 262 12675.62 168.62 54744.03 88888.00 2013-09-19 05:42:15.125 262 12675.65 168.65 54744.05 88888.00 2013-09-19 05:42:15.250 262 12675.55 168.62 54744.05 88888.00 2013-09-19 05:42:15.375 262 12675.58 168.68 54744.05 88888.00 2013-09-19 05:42:15.500 262 12675.58 168.68 54744.05 88888.00 2013-09-19 05:42:15.625 262 12675.52 168.70 54744.05 88888.00 2013-09-19 05:42:15.750 262 12675.48 168.72 54744.03 88888.00 2013-09-19 05:42:15.875 262 12675.50 168.75 54744.03 88888.00 2013-09-19 05:42:16.000 262 12675.55 168.78 54744.03 88888.00 2013-09-19 05:42:16.125 262 12675.55 168.78 54744.03 88888.00 2013-09-19 05:42:16.250 262 12675.52 168.78 54744.00 88888.00 2013-09-19 05:42:16.375 262 12675.55 168.82 54744.03 88888.00 2013-09-19 05:42:16.500 262 12675.50 168.82 54744.00 88888.00 2013-09-19 05:42:16.625 262 12675.48 168.82 54744.00 88888.00 2013-09-19 05:42:16.750 262 12675.42 168.88 54744.00 88888.00 2013-09-19 05:42:16.875 262 12675.42 168.90 54744.00 88888.00 2013-09-19 05:42:17.000 262 12675.48 168.90 54744.00 88888.00 2013-09-19 05:42:17.125 262 12675.52 168.90 54744.00 88888.00 2013-09-19 05:42:17.250 262 12675.55 168.93 54744.00 88888.00 2013-09-19 05:42:17.375 262 12675.55 168.97 54744.00 88888.00 2013-09-19 05:42:17.500 262 12675.45 169.00 54744.00 88888.00 2013-09-19 05:42:17.625 262 12675.35 168.97 54744.00 88888.00 2013-09-19 05:42:17.750 262 12675.42 169.00 54743.97 88888.00 2013-09-19 05:42:17.875 262 12675.42 169.03 54743.97 88888.00 2013-09-19 05:42:18.000 262 12675.38 169.07 54743.95 88888.00 2013-09-19 05:42:18.125 262 12675.35 169.10 54743.95 88888.00 2013-09-19 05:42:18.250 262 12675.38 169.12 54743.97 88888.00 2013-09-19 05:42:18.375 262 12675.45 169.18 54744.00 88888.00 2013-09-19 05:42:18.500 262 12675.48 169.18 54743.97 88888.00 2013-09-19 05:42:18.625 262 12675.45 169.20 54744.00 88888.00 2013-09-19 05:42:18.750 262 12675.42 169.22 54743.97 88888.00 2013-09-19 05:42:18.875 262 12675.42 169.25 54743.97 88888.00 2013-09-19 05:42:19.000 262 12675.48 169.22 54743.95 88888.00 2013-09-19 05:42:19.125 262 12675.50 169.28 54743.97 88888.00 2013-09-19 05:42:19.250 262 12675.42 169.28 54743.97 88888.00 2013-09-19 05:42:19.375 262 12675.45 169.32 54743.97 88888.00 2013-09-19 05:42:19.500 262 12675.45 169.35 54743.97 88888.00 2013-09-19 05:42:19.625 262 12675.40 169.40 54743.97 88888.00 2013-09-19 05:42:19.750 262 12675.38 169.40 54743.95 88888.00 2013-09-19 05:42:19.875 262 12675.45 169.43 54743.95 88888.00 2013-09-19 05:42:20.000 262 12675.40 169.43 54743.95 88888.00 2013-09-19 05:42:20.125 262 12675.38 169.45 54743.97 88888.00 2013-09-19 05:42:20.250 262 12675.35 169.47 54743.97 88888.00 2013-09-19 05:42:20.375 262 12675.33 169.50 54743.97 88888.00 2013-09-19 05:42:20.500 262 12675.35 169.53 54743.95 88888.00 2013-09-19 05:42:20.625 262 12675.35 169.53 54743.95 88888.00 2013-09-19 05:42:20.750 262 12675.35 169.55 54743.95 88888.00 2013-09-19 05:42:20.875 262 12675.38 169.60 54743.93 88888.00 2013-09-19 05:42:21.000 262 12675.40 169.60 54743.93 88888.00 2013-09-19 05:42:21.125 262 12675.40 169.62 54743.93 88888.00 2013-09-19 05:42:21.250 262 12675.40 169.62 54743.93 88888.00 2013-09-19 05:42:21.375 262 12675.40 169.65 54743.93 88888.00 2013-09-19 05:42:21.500 262 12675.35 169.68 54743.93 88888.00 2013-09-19 05:42:21.625 262 12675.25 169.68 54743.93 88888.00 2013-09-19 05:42:21.750 262 12675.27 169.70 54743.95 88888.00 2013-09-19 05:42:21.875 262 12675.30 169.72 54743.93 88888.00 2013-09-19 05:42:22.000 262 12675.33 169.75 54743.95 88888.00 2013-09-19 05:42:22.125 262 12675.25 169.78 54743.95 88888.00 2013-09-19 05:42:22.250 262 12675.25 169.78 54743.93 88888.00 2013-09-19 05:42:22.375 262 12675.27 169.78 54743.93 88888.00 2013-09-19 05:42:22.500 262 12675.25 169.80 54743.90 88888.00 2013-09-19 05:42:22.625 262 12675.23 169.82 54743.90 88888.00 2013-09-19 05:42:22.750 262 12675.23 169.85 54743.93 88888.00 2013-09-19 05:42:22.875 262 12675.20 169.88 54743.93 88888.00 2013-09-19 05:42:23.000 262 12675.20 169.88 54743.90 88888.00 2013-09-19 05:42:23.125 262 12675.17 169.93 54743.93 88888.00 2013-09-19 05:42:23.250 262 12675.15 169.95 54743.95 88888.00 2013-09-19 05:42:23.375 262 12675.20 169.95 54743.93 88888.00 2013-09-19 05:42:23.500 262 12675.20 169.95 54743.90 88888.00 2013-09-19 05:42:23.625 262 12675.20 170.00 54743.93 88888.00 2013-09-19 05:42:23.750 262 12675.23 170.05 54743.93 88888.00 2013-09-19 05:42:23.875 262 12675.27 170.05 54743.95 88888.00 2013-09-19 05:42:24.000 262 12675.25 170.05 54743.93 88888.00 2013-09-19 05:42:24.125 262 12675.23 170.07 54743.93 88888.00 2013-09-19 05:42:24.250 262 12675.20 170.10 54743.93 88888.00 2013-09-19 05:42:24.375 262 12675.20 170.10 54743.93 88888.00 2013-09-19 05:42:24.500 262 12675.15 170.12 54743.90 88888.00 2013-09-19 05:42:24.625 262 12675.08 170.15 54743.93 88888.00 2013-09-19 05:42:24.750 262 12675.12 170.18 54743.93 88888.00 2013-09-19 05:42:24.875 262 12675.17 170.20 54743.95 88888.00 2013-09-19 05:42:25.000 262 12675.17 170.20 54743.93 88888.00 2013-09-19 05:42:25.125 262 12675.10 170.20 54743.93 88888.00 2013-09-19 05:42:25.250 262 12675.05 170.22 54743.95 88888.00 2013-09-19 05:42:25.375 262 12675.08 170.25 54743.93 88888.00 2013-09-19 05:42:25.500 262 12675.02 170.25 54743.90 88888.00 2013-09-19 05:42:25.625 262 12674.95 170.28 54743.90 88888.00 2013-09-19 05:42:25.750 262 12674.90 170.30 54743.90 88888.00 2013-09-19 05:42:25.875 262 12674.90 170.32 54743.93 88888.00 2013-09-19 05:42:26.000 262 12674.90 170.35 54743.93 88888.00 2013-09-19 05:42:26.125 262 12674.85 170.38 54743.90 88888.00 2013-09-19 05:42:26.250 262 12674.80 170.38 54743.90 88888.00 2013-09-19 05:42:26.375 262 12674.83 170.40 54743.93 88888.00 2013-09-19 05:42:26.500 262 12674.83 170.43 54743.93 88888.00 2013-09-19 05:42:26.625 262 12674.80 170.45 54743.93 88888.00 2013-09-19 05:42:26.750 262 12674.75 170.45 54743.93 88888.00 2013-09-19 05:42:26.875 262 12674.75 170.47 54743.95 88888.00 2013-09-19 05:42:27.000 262 12674.83 170.47 54743.95 88888.00 2013-09-19 05:42:27.125 262 12674.80 170.47 54743.93 88888.00 2013-09-19 05:42:27.250 262 12674.67 170.47 54743.93 88888.00 2013-09-19 05:42:27.375 262 12674.65 170.50 54743.95 88888.00 2013-09-19 05:42:27.500 262 12674.65 170.53 54743.95 88888.00 2013-09-19 05:42:27.625 262 12674.67 170.55 54743.95 88888.00 2013-09-19 05:42:27.750 262 12674.70 170.57 54743.95 88888.00 2013-09-19 05:42:27.875 262 12674.67 170.60 54743.93 88888.00 2013-09-19 05:42:28.000 262 12674.65 170.62 54743.93 88888.00 2013-09-19 05:42:28.125 262 12674.65 170.62 54743.90 88888.00 2013-09-19 05:42:28.250 262 12674.62 170.65 54743.93 88888.00 2013-09-19 05:42:28.375 262 12674.58 170.68 54743.90 88888.00 2013-09-19 05:42:28.500 262 12674.48 170.72 54743.93 88888.00 2013-09-19 05:42:28.625 262 12674.48 170.75 54743.93 88888.00 2013-09-19 05:42:28.750 262 12674.50 170.75 54743.93 88888.00 2013-09-19 05:42:28.875 262 12674.52 170.78 54743.93 88888.00 2013-09-19 05:42:29.000 262 12674.50 170.80 54743.93 88888.00 2013-09-19 05:42:29.125 262 12674.48 170.82 54743.95 88888.00 2013-09-19 05:42:29.250 262 12674.45 170.85 54743.95 88888.00 2013-09-19 05:42:29.375 262 12674.50 170.88 54743.95 88888.00 2013-09-19 05:42:29.500 262 12674.42 170.93 54743.93 88888.00 2013-09-19 05:42:29.625 262 12674.38 170.93 54743.90 88888.00 2013-09-19 05:42:29.750 262 12674.35 170.93 54743.90 88888.00 2013-09-19 05:42:29.875 262 12674.38 170.95 54743.90 88888.00 2013-09-19 05:42:30.000 262 12674.42 171.00 54743.93 88888.00 2013-09-19 05:42:30.125 262 12674.45 171.03 54743.93 88888.00 2013-09-19 05:42:30.250 262 12674.45 171.00 54743.90 88888.00 2013-09-19 05:42:30.375 262 12674.40 171.05 54743.90 88888.00 2013-09-19 05:42:30.500 262 12674.35 171.07 54743.90 88888.00 2013-09-19 05:42:30.625 262 12674.35 171.07 54743.88 88888.00 2013-09-19 05:42:30.750 262 12674.35 171.12 54743.90 88888.00 2013-09-19 05:42:30.875 262 12674.35 171.15 54743.88 88888.00 2013-09-19 05:42:31.000 262 12674.33 171.18 54743.90 88888.00 2013-09-19 05:42:31.125 262 12674.27 171.18 54743.88 88888.00 2013-09-19 05:42:31.250 262 12674.20 171.15 54743.88 88888.00 2013-09-19 05:42:31.375 262 12674.25 171.18 54743.88 88888.00 2013-09-19 05:42:31.500 262 12674.27 171.22 54743.90 88888.00 2013-09-19 05:42:31.625 262 12674.23 171.25 54743.88 88888.00 2013-09-19 05:42:31.750 262 12674.15 171.28 54743.88 88888.00 2013-09-19 05:42:31.875 262 12674.15 171.30 54743.93 88888.00 2013-09-19 05:42:32.000 262 12674.08 171.35 54743.90 88888.00 2013-09-19 05:42:32.125 262 12674.00 171.30 54743.88 88888.00 2013-09-19 05:42:32.250 262 12674.02 171.32 54743.90 88888.00 2013-09-19 05:42:32.375 262 12674.05 171.35 54743.88 88888.00 2013-09-19 05:42:32.500 262 12674.05 171.38 54743.90 88888.00 2013-09-19 05:42:32.625 262 12674.05 171.40 54743.90 88888.00 2013-09-19 05:42:32.750 262 12674.02 171.40 54743.90 88888.00 2013-09-19 05:42:32.875 262 12673.95 171.43 54743.88 88888.00 2013-09-19 05:42:33.000 262 12673.95 171.45 54743.88 88888.00 2013-09-19 05:42:33.125 262 12673.92 171.47 54743.90 88888.00 2013-09-19 05:42:33.250 262 12673.88 171.47 54743.90 88888.00 2013-09-19 05:42:33.375 262 12673.92 171.53 54743.88 88888.00 2013-09-19 05:42:33.500 262 12673.92 171.55 54743.90 88888.00 2013-09-19 05:42:33.625 262 12673.85 171.57 54743.90 88888.00 2013-09-19 05:42:33.750 262 12673.77 171.57 54743.93 88888.00 2013-09-19 05:42:33.875 262 12673.75 171.60 54743.90 88888.00 2013-09-19 05:42:34.000 262 12673.75 171.60 54743.88 88888.00 2013-09-19 05:42:34.125 262 12673.73 171.65 54743.85 88888.00 2013-09-19 05:42:34.250 262 12673.73 171.68 54743.90 88888.00 2013-09-19 05:42:34.375 262 12673.73 171.72 54743.90 88888.00 2013-09-19 05:42:34.500 262 12673.60 171.70 54743.88 88888.00 2013-09-19 05:42:34.625 262 12673.55 171.75 54743.93 88888.00 2013-09-19 05:42:34.750 262 12673.58 171.78 54743.93 88888.00 2013-09-19 05:42:34.875 262 12673.60 171.78 54743.90 88888.00 2013-09-19 05:42:35.000 262 12673.60 171.80 54743.88 88888.00 2013-09-19 05:42:35.125 262 12673.55 171.82 54743.90 88888.00 2013-09-19 05:42:35.250 262 12673.52 171.85 54743.90 88888.00 2013-09-19 05:42:35.375 262 12673.55 171.88 54743.90 88888.00 2013-09-19 05:42:35.500 262 12673.50 171.88 54743.93 88888.00 2013-09-19 05:42:35.625 262 12673.48 171.90 54743.93 88888.00 2013-09-19 05:42:35.750 262 12673.42 171.93 54743.93 88888.00 2013-09-19 05:42:35.875 262 12673.38 171.95 54743.90 88888.00 2013-09-19 05:42:36.000 262 12673.38 171.95 54743.88 88888.00 2013-09-19 05:42:36.125 262 12673.35 171.97 54743.90 88888.00 2013-09-19 05:42:36.250 262 12673.25 172.00 54743.90 88888.00 2013-09-19 05:42:36.375 262 12673.20 172.00 54743.90 88888.00 2013-09-19 05:42:36.500 262 12673.23 172.00 54743.88 88888.00 2013-09-19 05:42:36.625 262 12673.20 172.03 54743.85 88888.00 2013-09-19 05:42:36.750 262 12673.15 172.05 54743.85 88888.00 2013-09-19 05:42:36.875 262 12673.15 172.10 54743.88 88888.00 2013-09-19 05:42:37.000 262 12673.15 172.15 54743.88 88888.00 2013-09-19 05:42:37.125 262 12673.10 172.18 54743.88 88888.00 2013-09-19 05:42:37.250 262 12673.05 172.18 54743.88 88888.00 2013-09-19 05:42:37.375 262 12673.05 172.20 54743.85 88888.00 2013-09-19 05:42:37.500 262 12673.00 172.22 54743.88 88888.00 2013-09-19 05:42:37.625 262 12673.00 172.25 54743.88 88888.00 2013-09-19 05:42:37.750 262 12673.00 172.28 54743.90 88888.00 2013-09-19 05:42:37.875 262 12672.92 172.28 54743.88 88888.00 2013-09-19 05:42:38.000 262 12672.88 172.30 54743.88 88888.00 2013-09-19 05:42:38.125 262 12672.85 172.32 54743.90 88888.00 2013-09-19 05:42:38.250 262 12672.83 172.35 54743.88 88888.00 2013-09-19 05:42:38.375 262 12672.88 172.38 54743.85 88888.00 2013-09-19 05:42:38.500 262 12672.80 172.43 54743.88 88888.00 2013-09-19 05:42:38.625 262 12672.75 172.45 54743.90 88888.00 2013-09-19 05:42:38.750 262 12672.73 172.45 54743.88 88888.00 2013-09-19 05:42:38.875 262 12672.73 172.45 54743.88 88888.00 2013-09-19 05:42:39.000 262 12672.70 172.45 54743.88 88888.00 2013-09-19 05:42:39.125 262 12672.65 172.47 54743.88 88888.00 2013-09-19 05:42:39.250 262 12672.58 172.53 54743.88 88888.00 2013-09-19 05:42:39.375 262 12672.60 172.57 54743.88 88888.00 2013-09-19 05:42:39.500 262 12672.65 172.60 54743.88 88888.00 2013-09-19 05:42:39.625 262 12672.62 172.60 54743.85 88888.00 2013-09-19 05:42:39.750 262 12672.60 172.60 54743.85 88888.00 2013-09-19 05:42:39.875 262 12672.60 172.60 54743.82 88888.00 2013-09-19 05:42:40.000 262 12672.60 172.68 54743.82 88888.00 2013-09-19 05:42:40.125 262 12672.58 172.68 54743.85 88888.00 2013-09-19 05:42:40.250 262 12672.55 172.70 54743.82 88888.00 2013-09-19 05:42:40.375 262 12672.52 172.72 54743.80 88888.00 2013-09-19 05:42:40.500 262 12672.45 172.75 54743.82 88888.00 2013-09-19 05:42:40.625 262 12672.45 172.75 54743.82 88888.00 2013-09-19 05:42:40.750 262 12672.45 172.78 54743.82 88888.00 2013-09-19 05:42:40.875 262 12672.42 172.80 54743.85 88888.00 2013-09-19 05:42:41.000 262 12672.42 172.85 54743.85 88888.00 2013-09-19 05:42:41.125 262 12672.40 172.85 54743.85 88888.00 2013-09-19 05:42:41.250 262 12672.38 172.85 54743.85 88888.00 2013-09-19 05:42:41.375 262 12672.35 172.93 54743.82 88888.00 2013-09-19 05:42:41.500 262 12672.33 172.93 54743.82 88888.00 2013-09-19 05:42:41.625 262 12672.35 172.93 54743.82 88888.00 2013-09-19 05:42:41.750 262 12672.40 172.97 54743.80 88888.00 2013-09-19 05:42:41.875 262 12672.45 173.03 54743.82 88888.00 2013-09-19 05:42:42.000 262 12672.40 173.03 54743.80 88888.00 2013-09-19 05:42:42.125 262 12672.33 173.03 54743.78 88888.00 2013-09-19 05:42:42.250 262 12672.23 173.03 54743.78 88888.00 2013-09-19 05:42:42.375 262 12672.20 173.07 54743.78 88888.00 2013-09-19 05:42:42.500 262 12672.23 173.10 54743.80 88888.00 2013-09-19 05:42:42.625 262 12672.27 173.15 54743.80 88888.00 2013-09-19 05:42:42.750 262 12672.25 173.18 54743.82 88888.00 2013-09-19 05:42:42.875 262 12672.12 173.20 54743.80 88888.00 2013-09-19 05:42:43.000 262 12672.08 173.22 54743.80 88888.00 2013-09-19 05:42:43.125 262 12672.10 173.25 54743.82 88888.00 2013-09-19 05:42:43.250 262 12672.08 173.28 54743.82 88888.00 2013-09-19 05:42:43.375 262 12672.10 173.30 54743.80 88888.00 2013-09-19 05:42:43.500 262 12672.17 173.38 54743.80 88888.00 2013-09-19 05:42:43.625 262 12672.15 173.38 54743.80 88888.00 2013-09-19 05:42:43.750 262 12672.08 173.40 54743.82 88888.00 2013-09-19 05:42:43.875 262 12672.08 173.43 54743.82 88888.00 2013-09-19 05:42:44.000 262 12672.08 173.45 54743.80 88888.00 2013-09-19 05:42:44.125 262 12672.02 173.47 54743.78 88888.00 2013-09-19 05:42:44.250 262 12671.92 173.47 54743.78 88888.00 2013-09-19 05:42:44.375 262 12671.98 173.53 54743.78 88888.00 2013-09-19 05:42:44.500 262 12672.02 173.57 54743.78 88888.00 2013-09-19 05:42:44.625 262 12672.02 173.57 54743.75 88888.00 2013-09-19 05:42:44.750 262 12671.92 173.60 54743.75 88888.00 2013-09-19 05:42:44.875 262 12671.85 173.60 54743.75 88888.00 2013-09-19 05:42:45.000 262 12671.92 173.62 54743.72 88888.00 2013-09-19 05:42:45.125 262 12671.90 173.62 54743.78 88888.00 2013-09-19 05:42:45.250 262 12671.88 173.68 54743.78 88888.00 2013-09-19 05:42:45.375 262 12671.90 173.72 54743.75 88888.00 2013-09-19 05:42:45.500 262 12671.88 173.70 54743.75 88888.00 2013-09-19 05:42:45.625 262 12671.83 173.72 54743.75 88888.00 2013-09-19 05:42:45.750 262 12671.77 173.75 54743.72 88888.00 2013-09-19 05:42:45.875 262 12671.75 173.80 54743.75 88888.00 2013-09-19 05:42:46.000 262 12671.75 173.80 54743.75 88888.00 2013-09-19 05:42:46.125 262 12671.73 173.82 54743.75 88888.00 2013-09-19 05:42:46.250 262 12671.70 173.85 54743.78 88888.00 2013-09-19 05:42:46.375 262 12671.65 173.88 54743.75 88888.00 2013-09-19 05:42:46.500 262 12671.55 173.88 54743.68 88888.00 2013-09-19 05:42:46.625 262 12671.58 173.88 54743.68 88888.00 2013-09-19 05:42:46.750 262 12671.60 173.90 54743.72 88888.00 2013-09-19 05:42:46.875 262 12671.58 174.00 54743.72 88888.00 2013-09-19 05:42:47.000 262 12671.55 174.00 54743.70 88888.00 2013-09-19 05:42:47.125 262 12671.50 174.00 54743.72 88888.00 2013-09-19 05:42:47.250 262 12671.48 174.00 54743.70 88888.00 2013-09-19 05:42:47.375 262 12671.50 174.05 54743.70 88888.00 2013-09-19 05:42:47.500 262 12671.45 174.07 54743.70 88888.00 2013-09-19 05:42:47.625 262 12671.35 174.07 54743.70 88888.00 2013-09-19 05:42:47.750 262 12671.35 174.10 54743.70 88888.00 2013-09-19 05:42:47.875 262 12671.35 174.12 54743.70 88888.00 2013-09-19 05:42:48.000 262 12671.30 174.15 54743.68 88888.00 2013-09-19 05:42:48.125 262 12671.27 174.15 54743.68 88888.00 2013-09-19 05:42:48.250 262 12671.25 174.18 54743.70 88888.00 2013-09-19 05:42:48.375 262 12671.23 174.25 54743.72 88888.00 2013-09-19 05:42:48.500 262 12671.20 174.25 54743.70 88888.00 2013-09-19 05:42:48.625 262 12671.23 174.25 54743.70 88888.00 2013-09-19 05:42:48.750 262 12671.23 174.30 54743.68 88888.00 2013-09-19 05:42:48.875 262 12671.17 174.32 54743.70 88888.00 2013-09-19 05:42:49.000 262 12671.10 174.32 54743.70 88888.00 2013-09-19 05:42:49.125 262 12671.08 174.32 54743.70 88888.00 2013-09-19 05:42:49.250 262 12671.05 174.35 54743.72 88888.00 2013-09-19 05:42:49.375 262 12671.08 174.40 54743.72 88888.00 2013-09-19 05:42:49.500 262 12670.98 174.40 54743.70 88888.00 2013-09-19 05:42:49.625 262 12670.90 174.43 54743.70 88888.00 2013-09-19 05:42:49.750 262 12670.92 174.47 54743.68 88888.00 2013-09-19 05:42:49.875 262 12670.95 174.47 54743.68 88888.00 2013-09-19 05:42:50.000 262 12670.90 174.47 54743.65 88888.00 2013-09-19 05:42:50.125 262 12670.88 174.50 54743.68 88888.00 2013-09-19 05:42:50.250 262 12670.85 174.50 54743.68 88888.00 2013-09-19 05:42:50.375 262 12670.85 174.53 54743.68 88888.00 2013-09-19 05:42:50.500 262 12670.80 174.55 54743.65 88888.00 2013-09-19 05:42:50.625 262 12670.77 174.55 54743.65 88888.00 2013-09-19 05:42:50.750 262 12670.70 174.57 54743.65 88888.00 2013-09-19 05:42:50.875 262 12670.67 174.60 54743.68 88888.00 2013-09-19 05:42:51.000 262 12670.67 174.62 54743.68 88888.00 2013-09-19 05:42:51.125 262 12670.60 174.65 54743.68 88888.00 2013-09-19 05:42:51.250 262 12670.55 174.62 54743.62 88888.00 2013-09-19 05:42:51.375 262 12670.62 174.65 54743.65 88888.00 2013-09-19 05:42:51.500 262 12670.65 174.70 54743.65 88888.00 2013-09-19 05:42:51.625 262 12670.65 174.68 54743.62 88888.00 2013-09-19 05:42:51.750 262 12670.58 174.68 54743.62 88888.00 2013-09-19 05:42:51.875 262 12670.55 174.72 54743.62 88888.00 2013-09-19 05:42:52.000 262 12670.52 174.72 54743.60 88888.00 2013-09-19 05:42:52.125 262 12670.42 174.75 54743.57 88888.00 2013-09-19 05:42:52.250 262 12670.33 174.75 54743.60 88888.00 2013-09-19 05:42:52.375 262 12670.33 174.78 54743.62 88888.00 2013-09-19 05:42:52.500 262 12670.35 174.80 54743.62 88888.00 2013-09-19 05:42:52.625 262 12670.35 174.85 54743.65 88888.00 2013-09-19 05:42:52.750 262 12670.33 174.85 54743.65 88888.00 2013-09-19 05:42:52.875 262 12670.30 174.85 54743.62 88888.00 2013-09-19 05:42:53.000 262 12670.30 174.90 54743.65 88888.00 2013-09-19 05:42:53.125 262 12670.33 174.93 54743.65 88888.00 2013-09-19 05:42:53.250 262 12670.30 174.90 54743.62 88888.00 2013-09-19 05:42:53.375 262 12670.25 174.90 54743.62 88888.00 2013-09-19 05:42:53.500 262 12670.17 174.93 54743.62 88888.00 2013-09-19 05:42:53.625 262 12670.12 174.95 54743.62 88888.00 2013-09-19 05:42:53.750 262 12670.12 175.00 54743.62 88888.00 2013-09-19 05:42:53.875 262 12670.17 175.03 54743.65 88888.00 2013-09-19 05:42:54.000 262 12670.17 175.03 54743.62 88888.00 2013-09-19 05:42:54.125 262 12670.12 175.00 54743.62 88888.00 2013-09-19 05:42:54.250 262 12670.00 175.03 54743.62 88888.00 2013-09-19 05:42:54.375 262 12670.00 175.05 54743.62 88888.00 2013-09-19 05:42:54.500 262 12669.98 175.05 54743.62 88888.00 2013-09-19 05:42:54.625 262 12670.00 175.07 54743.65 88888.00 2013-09-19 05:42:54.750 262 12669.98 175.12 54743.65 88888.00 2013-09-19 05:42:54.875 262 12669.90 175.12 54743.65 88888.00 2013-09-19 05:42:55.000 262 12669.85 175.12 54743.62 88888.00 2013-09-19 05:42:55.125 262 12669.83 175.15 54743.60 88888.00 2013-09-19 05:42:55.250 262 12669.80 175.15 54743.60 88888.00 2013-09-19 05:42:55.375 262 12669.85 175.15 54743.60 88888.00 2013-09-19 05:42:55.500 262 12669.80 175.15 54743.60 88888.00 2013-09-19 05:42:55.625 262 12669.80 175.15 54743.60 88888.00 2013-09-19 05:42:55.750 262 12669.85 175.18 54743.60 88888.00 2013-09-19 05:42:55.875 262 12669.83 175.20 54743.60 88888.00 2013-09-19 05:42:56.000 262 12669.73 175.22 54743.60 88888.00 2013-09-19 05:42:56.125 262 12669.62 175.22 54743.62 88888.00 2013-09-19 05:42:56.250 262 12669.58 175.22 54743.62 88888.00 2013-09-19 05:42:56.375 262 12669.65 175.25 54743.60 88888.00 2013-09-19 05:42:56.500 262 12669.60 175.28 54743.60 88888.00 2013-09-19 05:42:56.625 262 12669.58 175.28 54743.57 88888.00 2013-09-19 05:42:56.750 262 12669.60 175.30 54743.57 88888.00 2013-09-19 05:42:56.875 262 12669.55 175.32 54743.60 88888.00 2013-09-19 05:42:57.000 262 12669.50 175.35 54743.60 88888.00 2013-09-19 05:42:57.125 262 12669.45 175.35 54743.60 88888.00 2013-09-19 05:42:57.250 262 12669.40 175.32 54743.62 88888.00 2013-09-19 05:42:57.375 262 12669.40 175.32 54743.57 88888.00 2013-09-19 05:42:57.500 262 12669.38 175.40 54743.57 88888.00 2013-09-19 05:42:57.625 262 12669.40 175.40 54743.60 88888.00 2013-09-19 05:42:57.750 262 12669.35 175.45 54743.57 88888.00 2013-09-19 05:42:57.875 262 12669.25 175.43 54743.55 88888.00 2013-09-19 05:42:58.000 262 12669.27 175.45 54743.57 88888.00 2013-09-19 05:42:58.125 262 12669.30 175.43 54743.57 88888.00 2013-09-19 05:42:58.250 262 12669.25 175.45 54743.57 88888.00 2013-09-19 05:42:58.375 262 12669.23 175.47 54743.60 88888.00 2013-09-19 05:42:58.500 262 12669.20 175.53 54743.57 88888.00 2013-09-19 05:42:58.625 262 12669.17 175.53 54743.57 88888.00 2013-09-19 05:42:58.750 262 12669.23 175.57 54743.57 88888.00 2013-09-19 05:42:58.875 262 12669.20 175.55 54743.55 88888.00 2013-09-19 05:42:59.000 262 12669.15 175.55 54743.53 88888.00 2013-09-19 05:42:59.125 262 12669.05 175.60 54743.55 88888.00 2013-09-19 05:42:59.250 262 12668.95 175.62 54743.55 88888.00 2013-09-19 05:42:59.375 262 12669.00 175.65 54743.53 88888.00 2013-09-19 05:42:59.500 262 12669.02 175.68 54743.53 88888.00 2013-09-19 05:42:59.625 262 12669.05 175.72 54743.53 88888.00 2013-09-19 05:42:59.750 262 12669.00 175.75 54743.55 88888.00 2013-09-19 05:42:59.875 262 12668.88 175.72 54743.57 88888.00 2013-09-19 05:43:00.000 262 12668.85 175.72 54743.57 88888.00 2013-09-19 05:43:00.125 262 12668.88 175.75 54743.55 88888.00 2013-09-19 05:43:00.250 262 12668.85 175.75 54743.55 88888.00 2013-09-19 05:43:00.375 262 12668.80 175.78 54743.53 88888.00 2013-09-19 05:43:00.500 262 12668.70 175.80 54743.55 88888.00 2013-09-19 05:43:00.625 262 12668.67 175.82 54743.53 88888.00 2013-09-19 05:43:00.750 262 12668.73 175.82 54743.53 88888.00 2013-09-19 05:43:00.875 262 12668.73 175.82 54743.53 88888.00 2013-09-19 05:43:01.000 262 12668.70 175.85 54743.47 88888.00 2013-09-19 05:43:01.125 262 12668.67 175.90 54743.53 88888.00 2013-09-19 05:43:01.250 262 12668.60 175.93 54743.53 88888.00 2013-09-19 05:43:01.375 262 12668.62 175.93 54743.50 88888.00 2013-09-19 05:43:01.500 262 12668.60 175.95 54743.53 88888.00 2013-09-19 05:43:01.625 262 12668.58 175.95 54743.50 88888.00 2013-09-19 05:43:01.750 262 12668.55 175.95 54743.50 88888.00 2013-09-19 05:43:01.875 262 12668.58 175.97 54743.47 88888.00 2013-09-19 05:43:02.000 262 12668.52 175.97 54743.47 88888.00 2013-09-19 05:43:02.125 262 12668.40 175.97 54743.45 88888.00 2013-09-19 05:43:02.250 262 12668.35 175.97 54743.50 88888.00 2013-09-19 05:43:02.375 262 12668.42 176.05 54743.53 88888.00 2013-09-19 05:43:02.500 262 12668.42 176.05 54743.50 88888.00 2013-09-19 05:43:02.625 262 12668.40 176.05 54743.47 88888.00 2013-09-19 05:43:02.750 262 12668.38 176.07 54743.50 88888.00 2013-09-19 05:43:02.875 262 12668.38 176.07 54743.50 88888.00 2013-09-19 05:43:03.000 262 12668.38 176.05 54743.47 88888.00 2013-09-19 05:43:03.125 262 12668.35 176.07 54743.47 88888.00 2013-09-19 05:43:03.250 262 12668.27 176.10 54743.45 88888.00 2013-09-19 05:43:03.375 262 12668.25 176.12 54743.47 88888.00 2013-09-19 05:43:03.500 262 12668.23 176.12 54743.47 88888.00 2013-09-19 05:43:03.625 262 12668.20 176.18 54743.47 88888.00 2013-09-19 05:43:03.750 262 12668.20 176.18 54743.43 88888.00 2013-09-19 05:43:03.875 262 12668.20 176.18 54743.40 88888.00 2013-09-19 05:43:04.000 262 12668.15 176.20 54743.43 88888.00 2013-09-19 05:43:04.125 262 12668.12 176.20 54743.43 88888.00 2013-09-19 05:43:04.250 262 12668.05 176.20 54743.43 88888.00 2013-09-19 05:43:04.375 262 12668.10 176.25 54743.43 88888.00 2013-09-19 05:43:04.500 262 12668.08 176.25 54743.40 88888.00 2013-09-19 05:43:04.625 262 12668.02 176.25 54743.43 88888.00 2013-09-19 05:43:04.750 262 12668.00 176.32 54743.40 88888.00 2013-09-19 05:43:04.875 262 12667.98 176.35 54743.45 88888.00 2013-09-19 05:43:05.000 262 12668.00 176.38 54743.45 88888.00 2013-09-19 05:43:05.125 262 12667.98 176.35 54743.43 88888.00 2013-09-19 05:43:05.250 262 12667.92 176.35 54743.40 88888.00 2013-09-19 05:43:05.375 262 12667.95 176.38 54743.40 88888.00 2013-09-19 05:43:05.500 262 12667.88 176.40 54743.40 88888.00 2013-09-19 05:43:05.625 262 12667.88 176.43 54743.40 88888.00 2013-09-19 05:43:05.750 262 12667.85 176.40 54743.43 88888.00 2013-09-19 05:43:05.875 262 12667.80 176.43 54743.40 88888.00 2013-09-19 05:43:06.000 262 12667.75 176.45 54743.43 88888.00 2013-09-19 05:43:06.125 262 12667.67 176.45 54743.43 88888.00 2013-09-19 05:43:06.250 262 12667.62 176.47 54743.40 88888.00 2013-09-19 05:43:06.375 262 12667.67 176.53 54743.43 88888.00 2013-09-19 05:43:06.500 262 12667.75 176.53 54743.40 88888.00 2013-09-19 05:43:06.625 262 12667.73 176.55 54743.40 88888.00 2013-09-19 05:43:06.750 262 12667.73 176.55 54743.40 88888.00 2013-09-19 05:43:06.875 262 12667.77 176.57 54743.38 88888.00 2013-09-19 05:43:07.000 262 12667.75 176.60 54743.38 88888.00 2013-09-19 05:43:07.125 262 12667.70 176.62 54743.38 88888.00 2013-09-19 05:43:07.250 262 12667.65 176.60 54743.38 88888.00 2013-09-19 05:43:07.375 262 12667.65 176.62 54743.38 88888.00 2013-09-19 05:43:07.500 262 12667.60 176.68 54743.38 88888.00 2013-09-19 05:43:07.625 262 12667.55 176.70 54743.35 88888.00 2013-09-19 05:43:07.750 262 12667.48 176.72 54743.35 88888.00 2013-09-19 05:43:07.875 262 12667.48 176.72 54743.35 88888.00 2013-09-19 05:43:08.000 262 12667.55 176.78 54743.32 88888.00 2013-09-19 05:43:08.125 262 12667.55 176.80 54743.35 88888.00 2013-09-19 05:43:08.250 262 12667.50 176.78 54743.35 88888.00 2013-09-19 05:43:08.375 262 12667.45 176.78 54743.32 88888.00 2013-09-19 05:43:08.500 262 12667.40 176.80 54743.35 88888.00 2013-09-19 05:43:08.625 262 12667.38 176.80 54743.35 88888.00 2013-09-19 05:43:08.750 262 12667.40 176.85 54743.35 88888.00 2013-09-19 05:43:08.875 262 12667.40 176.85 54743.30 88888.00 2013-09-19 05:43:09.000 262 12667.35 176.85 54743.30 88888.00 2013-09-19 05:43:09.125 262 12667.35 176.85 54743.30 88888.00 2013-09-19 05:43:09.250 262 12667.33 176.85 54743.28 88888.00 2013-09-19 05:43:09.375 262 12667.30 176.82 54743.30 88888.00 2013-09-19 05:43:09.500 262 12667.25 176.85 54743.30 88888.00 2013-09-19 05:43:09.625 262 12667.23 176.90 54743.32 88888.00 2013-09-19 05:43:09.750 262 12667.25 176.90 54743.30 88888.00 2013-09-19 05:43:09.875 262 12667.23 176.90 54743.30 88888.00 2013-09-19 05:43:10.000 262 12667.10 176.95 54743.28 88888.00 2013-09-19 05:43:10.125 262 12667.10 176.95 54743.28 88888.00 2013-09-19 05:43:10.250 262 12667.15 176.97 54743.28 88888.00 2013-09-19 05:43:10.375 262 12667.23 176.97 54743.28 88888.00 2013-09-19 05:43:10.500 262 12667.15 177.00 54743.28 88888.00 2013-09-19 05:43:10.625 262 12667.00 177.00 54743.28 88888.00 2013-09-19 05:43:10.750 262 12667.02 177.00 54743.28 88888.00 2013-09-19 05:43:10.875 262 12667.02 177.00 54743.25 88888.00 2013-09-19 05:43:11.000 262 12667.02 177.03 54743.28 88888.00 2013-09-19 05:43:11.125 262 12667.08 177.05 54743.22 88888.00 2013-09-19 05:43:11.250 262 12667.02 177.07 54743.25 88888.00 2013-09-19 05:43:11.375 262 12667.00 177.07 54743.28 88888.00 2013-09-19 05:43:11.500 262 12666.98 177.10 54743.28 88888.00 2013-09-19 05:43:11.625 262 12666.95 177.12 54743.28 88888.00 2013-09-19 05:43:11.750 262 12666.92 177.12 54743.25 88888.00 2013-09-19 05:43:11.875 262 12666.95 177.15 54743.28 88888.00 2013-09-19 05:43:12.000 262 12666.98 177.15 54743.25 88888.00 2013-09-19 05:43:12.125 262 12666.92 177.15 54743.25 88888.00 2013-09-19 05:43:12.250 262 12666.90 177.18 54743.28 88888.00 2013-09-19 05:43:12.375 262 12666.92 177.20 54743.25 88888.00 2013-09-19 05:43:12.500 262 12666.92 177.20 54743.22 88888.00 2013-09-19 05:43:12.625 262 12666.92 177.20 54743.25 88888.00 2013-09-19 05:43:12.750 262 12666.95 177.22 54743.22 88888.00 2013-09-19 05:43:12.875 262 12666.92 177.25 54743.22 88888.00 2013-09-19 05:43:13.000 262 12666.90 177.25 54743.20 88888.00 2013-09-19 05:43:13.125 262 12666.92 177.25 54743.20 88888.00 2013-09-19 05:43:13.250 262 12666.88 177.25 54743.20 88888.00 2013-09-19 05:43:13.375 262 12666.88 177.30 54743.20 88888.00 2013-09-19 05:43:13.500 262 12666.77 177.28 54743.18 88888.00 2013-09-19 05:43:13.625 262 12666.75 177.30 54743.20 88888.00 2013-09-19 05:43:13.750 262 12666.80 177.32 54743.20 88888.00 2013-09-19 05:43:13.875 262 12666.80 177.35 54743.22 88888.00 2013-09-19 05:43:14.000 262 12666.75 177.40 54743.20 88888.00 2013-09-19 05:43:14.125 262 12666.67 177.40 54743.20 88888.00 2013-09-19 05:43:14.250 262 12666.67 177.38 54743.18 88888.00 2013-09-19 05:43:14.375 262 12666.67 177.38 54743.15 88888.00 2013-09-19 05:43:14.500 262 12666.67 177.43 54743.18 88888.00 2013-09-19 05:43:14.625 262 12666.67 177.45 54743.15 88888.00 2013-09-19 05:43:14.750 262 12666.73 177.45 54743.15 88888.00 2013-09-19 05:43:14.875 262 12666.70 177.47 54743.18 88888.00 2013-09-19 05:43:15.000 262 12666.67 177.50 54743.18 88888.00 2013-09-19 05:43:15.125 262 12666.67 177.53 54743.15 88888.00 2013-09-19 05:43:15.250 262 12666.62 177.50 54743.18 88888.00 2013-09-19 05:43:15.375 262 12666.62 177.53 54743.15 88888.00 2013-09-19 05:43:15.500 262 12666.58 177.53 54743.15 88888.00 2013-09-19 05:43:15.625 262 12666.60 177.55 54743.15 88888.00 2013-09-19 05:43:15.750 262 12666.62 177.57 54743.15 88888.00 2013-09-19 05:43:15.875 262 12666.65 177.55 54743.15 88888.00 2013-09-19 05:43:16.000 262 12666.62 177.57 54743.15 88888.00 2013-09-19 05:43:16.125 262 12666.55 177.57 54743.15 88888.00 2013-09-19 05:43:16.250 262 12666.50 177.60 54743.15 88888.00 2013-09-19 05:43:16.375 262 12666.48 177.62 54743.15 88888.00 2013-09-19 05:43:16.500 262 12666.48 177.65 54743.15 88888.00 2013-09-19 05:43:16.625 262 12666.50 177.65 54743.15 88888.00 2013-09-19 05:43:16.750 262 12666.48 177.68 54743.15 88888.00 2013-09-19 05:43:16.875 262 12666.52 177.70 54743.12 88888.00 2013-09-19 05:43:17.000 262 12666.50 177.68 54743.12 88888.00 2013-09-19 05:43:17.125 262 12666.52 177.68 54743.15 88888.00 2013-09-19 05:43:17.250 262 12666.50 177.70 54743.12 88888.00 2013-09-19 05:43:17.375 262 12666.45 177.72 54743.12 88888.00 2013-09-19 05:43:17.500 262 12666.42 177.75 54743.12 88888.00 2013-09-19 05:43:17.625 262 12666.45 177.75 54743.10 88888.00 2013-09-19 05:43:17.750 262 12666.42 177.78 54743.10 88888.00 2013-09-19 05:43:17.875 262 12666.40 177.75 54743.07 88888.00 2013-09-19 05:43:18.000 262 12666.38 177.78 54743.07 88888.00 2013-09-19 05:43:18.125 262 12666.33 177.80 54743.10 88888.00 2013-09-19 05:43:18.250 262 12666.35 177.80 54743.10 88888.00 2013-09-19 05:43:18.375 262 12666.38 177.82 54743.07 88888.00 2013-09-19 05:43:18.500 262 12666.38 177.80 54743.07 88888.00 2013-09-19 05:43:18.625 262 12666.38 177.82 54743.10 88888.00 2013-09-19 05:43:18.750 262 12666.33 177.82 54743.10 88888.00 2013-09-19 05:43:18.875 262 12666.27 177.82 54743.07 88888.00 2013-09-19 05:43:19.000 262 12666.27 177.82 54743.05 88888.00 2013-09-19 05:43:19.125 262 12666.27 177.85 54743.05 88888.00 2013-09-19 05:43:19.250 262 12666.25 177.85 54743.03 88888.00 2013-09-19 05:43:19.375 262 12666.25 177.88 54743.00 88888.00 2013-09-19 05:43:19.500 262 12666.23 177.90 54743.03 88888.00 2013-09-19 05:43:19.625 262 12666.27 177.93 54743.07 88888.00 2013-09-19 05:43:19.750 262 12666.30 177.93 54743.07 88888.00 2013-09-19 05:43:19.875 262 12666.27 177.95 54743.07 88888.00 2013-09-19 05:43:20.000 262 12666.20 177.95 54743.07 88888.00 2013-09-19 05:43:20.125 262 12666.17 177.95 54743.05 88888.00 2013-09-19 05:43:20.250 262 12666.17 177.97 54743.05 88888.00 2013-09-19 05:43:20.375 262 12666.23 177.97 54743.05 88888.00 2013-09-19 05:43:20.500 262 12666.17 178.00 54743.05 88888.00 2013-09-19 05:43:20.625 262 12666.10 178.00 54743.03 88888.00 2013-09-19 05:43:20.750 262 12666.10 178.03 54743.03 88888.00 2013-09-19 05:43:20.875 262 12666.12 178.00 54743.00 88888.00 2013-09-19 05:43:21.000 262 12666.12 178.03 54743.00 88888.00 2013-09-19 05:43:21.125 262 12666.10 178.03 54743.03 88888.00 2013-09-19 05:43:21.250 262 12666.10 178.05 54743.03 88888.00 2013-09-19 05:43:21.375 262 12666.15 178.05 54743.03 88888.00 2013-09-19 05:43:21.500 262 12666.12 178.03 54742.97 88888.00 2013-09-19 05:43:21.625 262 12666.05 178.05 54742.97 88888.00 2013-09-19 05:43:21.750 262 12666.02 178.10 54743.00 88888.00 2013-09-19 05:43:21.875 262 12666.00 178.12 54743.03 88888.00 2013-09-19 05:43:22.000 262 12666.02 178.12 54742.97 88888.00 2013-09-19 05:43:22.125 262 12666.00 178.12 54742.97 88888.00 2013-09-19 05:43:22.250 262 12665.98 178.12 54743.00 88888.00 2013-09-19 05:43:22.375 262 12666.00 178.15 54743.00 88888.00 2013-09-19 05:43:22.500 262 12666.00 178.18 54742.97 88888.00 2013-09-19 05:43:22.625 262 12666.02 178.18 54743.00 88888.00 2013-09-19 05:43:22.750 262 12666.02 178.18 54742.97 88888.00 2013-09-19 05:43:22.875 262 12665.95 178.20 54742.97 88888.00 2013-09-19 05:43:23.000 262 12665.95 178.20 54742.97 88888.00 2013-09-19 05:43:23.125 262 12665.92 178.25 54743.00 88888.00 2013-09-19 05:43:23.250 262 12665.88 178.22 54743.00 88888.00 2013-09-19 05:43:23.375 262 12665.85 178.25 54742.97 88888.00 2013-09-19 05:43:23.500 262 12665.85 178.25 54742.97 88888.00 2013-09-19 05:43:23.625 262 12665.90 178.25 54743.00 88888.00 2013-09-19 05:43:23.750 262 12665.92 178.28 54743.00 88888.00 2013-09-19 05:43:23.875 262 12665.83 178.25 54742.97 88888.00 2013-09-19 05:43:24.000 262 12665.77 178.25 54742.95 88888.00 2013-09-19 05:43:24.125 262 12665.80 178.28 54742.95 88888.00 2013-09-19 05:43:24.250 262 12665.75 178.28 54742.95 88888.00 2013-09-19 05:43:24.375 262 12665.75 178.30 54742.95 88888.00 2013-09-19 05:43:24.500 262 12665.75 178.30 54742.93 88888.00 2013-09-19 05:43:24.625 262 12665.75 178.35 54742.93 88888.00 2013-09-19 05:43:24.750 262 12665.77 178.35 54742.97 88888.00 2013-09-19 05:43:24.875 262 12665.73 178.32 54742.95 88888.00 2013-09-19 05:43:25.000 262 12665.62 178.32 54742.95 88888.00 2013-09-19 05:43:25.125 262 12665.58 178.32 54742.93 88888.00 2013-09-19 05:43:25.250 262 12665.58 178.32 54742.93 88888.00 2013-09-19 05:43:25.375 262 12665.65 178.35 54742.90 88888.00 2013-09-19 05:43:25.500 262 12665.67 178.38 54742.93 88888.00 2013-09-19 05:43:25.625 262 12665.67 178.38 54742.93 88888.00 2013-09-19 05:43:25.750 262 12665.67 178.40 54742.95 88888.00 2013-09-19 05:43:25.875 262 12665.67 178.40 54742.93 88888.00 2013-09-19 05:43:26.000 262 12665.67 178.40 54742.90 88888.00 2013-09-19 05:43:26.125 262 12665.65 178.40 54742.95 88888.00 2013-09-19 05:43:26.250 262 12665.62 178.40 54742.95 88888.00 2013-09-19 05:43:26.375 262 12665.62 178.40 54742.93 88888.00 2013-09-19 05:43:26.500 262 12665.60 178.40 54742.90 88888.00 2013-09-19 05:43:26.625 262 12665.58 178.40 54742.93 88888.00 2013-09-19 05:43:26.750 262 12665.60 178.45 54742.93 88888.00 2013-09-19 05:43:26.875 262 12665.62 178.43 54742.90 88888.00 2013-09-19 05:43:27.000 262 12665.62 178.47 54742.93 88888.00 2013-09-19 05:43:27.125 262 12665.60 178.53 54742.95 88888.00 2013-09-19 05:43:27.250 262 12665.50 178.47 54742.93 88888.00 2013-09-19 05:43:27.375 262 12665.50 178.50 54742.93 88888.00 2013-09-19 05:43:27.500 262 12665.50 178.50 54742.93 88888.00 2013-09-19 05:43:27.625 262 12665.50 178.50 54742.95 88888.00 2013-09-19 05:43:27.750 262 12665.45 178.47 54742.90 88888.00 2013-09-19 05:43:27.875 262 12665.48 178.50 54742.90 88888.00 2013-09-19 05:43:28.000 262 12665.52 178.53 54742.93 88888.00 2013-09-19 05:43:28.125 262 12665.55 178.53 54742.93 88888.00 2013-09-19 05:43:28.250 262 12665.45 178.47 54742.88 88888.00 2013-09-19 05:43:28.375 262 12665.48 178.47 54742.88 88888.00 2013-09-19 05:43:28.500 262 12665.42 178.53 54742.90 88888.00 2013-09-19 05:43:28.625 262 12665.40 178.60 54742.90 88888.00 2013-09-19 05:43:28.750 262 12665.40 178.60 54742.93 88888.00 2013-09-19 05:43:28.875 262 12665.45 178.60 54742.90 88888.00 2013-09-19 05:43:29.000 262 12665.48 178.62 54742.93 88888.00 2013-09-19 05:43:29.125 262 12665.45 178.62 54742.93 88888.00 2013-09-19 05:43:29.250 262 12665.33 178.60 54742.93 88888.00 2013-09-19 05:43:29.375 262 12665.35 178.62 54742.90 88888.00 2013-09-19 05:43:29.500 262 12665.33 178.62 54742.88 88888.00 2013-09-19 05:43:29.625 262 12665.30 178.62 54742.88 88888.00 2013-09-19 05:43:29.750 262 12665.27 178.65 54742.88 88888.00 2013-09-19 05:43:29.875 262 12665.30 178.65 54742.88 88888.00 2013-09-19 05:43:30.000 262 12665.15 178.65 54742.85 88888.00 2013-09-19 05:43:30.125 262 12665.10 178.68 54742.85 88888.00 2013-09-19 05:43:30.250 262 12665.08 178.70 54742.88 88888.00 2013-09-19 05:43:30.375 262 12665.08 178.70 54742.88 88888.00 2013-09-19 05:43:30.500 262 12665.05 178.70 54742.88 88888.00 2013-09-19 05:43:30.625 262 12665.12 178.70 54742.88 88888.00 2013-09-19 05:43:30.750 262 12665.15 178.70 54742.85 88888.00 2013-09-19 05:43:30.875 262 12665.10 178.70 54742.88 88888.00 2013-09-19 05:43:31.000 262 12665.12 178.72 54742.85 88888.00 2013-09-19 05:43:31.125 262 12665.15 178.75 54742.85 88888.00 2013-09-19 05:43:31.250 262 12665.15 178.75 54742.85 88888.00 2013-09-19 05:43:31.375 262 12665.17 178.78 54742.88 88888.00 2013-09-19 05:43:31.500 262 12665.12 178.78 54742.88 88888.00 2013-09-19 05:43:31.625 262 12665.08 178.75 54742.88 88888.00 2013-09-19 05:43:31.750 262 12665.08 178.78 54742.85 88888.00 2013-09-19 05:43:31.875 262 12665.10 178.75 54742.82 88888.00 2013-09-19 05:43:32.000 262 12665.02 178.75 54742.85 88888.00 2013-09-19 05:43:32.125 262 12664.98 178.78 54742.85 88888.00 2013-09-19 05:43:32.250 262 12664.98 178.78 54742.85 88888.00 2013-09-19 05:43:32.375 262 12665.02 178.80 54742.85 88888.00 2013-09-19 05:43:32.500 262 12665.02 178.82 54742.82 88888.00 2013-09-19 05:43:32.625 262 12665.08 178.82 54742.82 88888.00 2013-09-19 05:43:32.750 262 12665.02 178.82 54742.85 88888.00 2013-09-19 05:43:32.875 262 12665.02 178.88 54742.85 88888.00 2013-09-19 05:43:33.000 262 12665.02 178.90 54742.85 88888.00 2013-09-19 05:43:33.125 262 12665.00 178.88 54742.82 88888.00 2013-09-19 05:43:33.250 262 12664.95 178.90 54742.82 88888.00 2013-09-19 05:43:33.375 262 12664.95 178.93 54742.82 88888.00 2013-09-19 05:43:33.500 262 12664.92 178.93 54742.80 88888.00 2013-09-19 05:43:33.625 262 12665.00 178.93 54742.80 88888.00 2013-09-19 05:43:33.750 262 12664.98 178.93 54742.82 88888.00 2013-09-19 05:43:33.875 262 12664.95 178.93 54742.82 88888.00 2013-09-19 05:43:34.000 262 12664.98 178.93 54742.82 88888.00 2013-09-19 05:43:34.125 262 12665.00 178.93 54742.85 88888.00 2013-09-19 05:43:34.250 262 12664.92 178.93 54742.82 88888.00 2013-09-19 05:43:34.375 262 12664.90 178.95 54742.80 88888.00 2013-09-19 05:43:34.500 262 12664.88 178.95 54742.80 88888.00 2013-09-19 05:43:34.625 262 12664.83 178.95 54742.80 88888.00 2013-09-19 05:43:34.750 262 12664.83 179.00 54742.82 88888.00 2013-09-19 05:43:34.875 262 12664.83 179.00 54742.82 88888.00 2013-09-19 05:43:35.000 262 12664.77 179.03 54742.82 88888.00 2013-09-19 05:43:35.125 262 12664.77 179.00 54742.80 88888.00 2013-09-19 05:43:35.250 262 12664.83 179.00 54742.80 88888.00 2013-09-19 05:43:35.375 262 12664.80 179.00 54742.80 88888.00 2013-09-19 05:43:35.500 262 12664.77 179.03 54742.80 88888.00 2013-09-19 05:43:35.625 262 12664.77 179.05 54742.80 88888.00 2013-09-19 05:43:35.750 262 12664.75 179.07 54742.78 88888.00 2013-09-19 05:43:35.875 262 12664.80 179.10 54742.78 88888.00 2013-09-19 05:43:36.000 262 12664.77 179.12 54742.78 88888.00 2013-09-19 05:43:36.125 262 12664.75 179.07 54742.78 88888.00 2013-09-19 05:43:36.250 262 12664.75 179.05 54742.78 88888.00 2013-09-19 05:43:36.375 262 12664.75 179.07 54742.75 88888.00 2013-09-19 05:43:36.500 262 12664.73 179.05 54742.78 88888.00 2013-09-19 05:43:36.625 262 12664.67 179.05 54742.80 88888.00 2013-09-19 05:43:36.750 262 12664.62 179.12 54742.82 88888.00 2013-09-19 05:43:36.875 262 12664.62 179.12 54742.82 88888.00 2013-09-19 05:43:37.000 262 12664.65 179.15 54742.80 88888.00 2013-09-19 05:43:37.125 262 12664.60 179.15 54742.80 88888.00 2013-09-19 05:43:37.250 262 12664.55 179.12 54742.82 88888.00 2013-09-19 05:43:37.375 262 12664.60 179.12 54742.82 88888.00 2013-09-19 05:43:37.500 262 12664.60 179.15 54742.80 88888.00 2013-09-19 05:43:37.625 262 12664.60 179.15 54742.80 88888.00 2013-09-19 05:43:37.750 262 12664.60 179.18 54742.82 88888.00 2013-09-19 05:43:37.875 262 12664.58 179.18 54742.82 88888.00 2013-09-19 05:43:38.000 262 12664.55 179.18 54742.80 88888.00 2013-09-19 05:43:38.125 262 12664.50 179.18 54742.80 88888.00 2013-09-19 05:43:38.250 262 12664.50 179.18 54742.85 88888.00 2013-09-19 05:43:38.375 262 12664.50 179.20 54742.85 88888.00 2013-09-19 05:43:38.500 262 12664.45 179.22 54742.85 88888.00 2013-09-19 05:43:38.625 262 12664.42 179.20 54742.80 88888.00 2013-09-19 05:43:38.750 262 12664.45 179.22 54742.80 88888.00 2013-09-19 05:43:38.875 262 12664.45 179.22 54742.82 88888.00 2013-09-19 05:43:39.000 262 12664.42 179.22 54742.85 88888.00 2013-09-19 05:43:39.125 262 12664.48 179.25 54742.85 88888.00 2013-09-19 05:43:39.250 262 12664.48 179.25 54742.85 88888.00 2013-09-19 05:43:39.375 262 12664.42 179.25 54742.82 88888.00 2013-09-19 05:43:39.500 262 12664.40 179.22 54742.78 88888.00 2013-09-19 05:43:39.625 262 12664.38 179.25 54742.80 88888.00 2013-09-19 05:43:39.750 262 12664.38 179.30 54742.82 88888.00 2013-09-19 05:43:39.875 262 12664.38 179.28 54742.82 88888.00 2013-09-19 05:43:40.000 262 12664.35 179.25 54742.82 88888.00 2013-09-19 05:43:40.125 262 12664.30 179.25 54742.82 88888.00 2013-09-19 05:43:40.250 262 12664.27 179.25 54742.85 88888.00 2013-09-19 05:43:40.375 262 12664.25 179.28 54742.82 88888.00 2013-09-19 05:43:40.500 262 12664.25 179.30 54742.82 88888.00 2013-09-19 05:43:40.625 262 12664.27 179.28 54742.85 88888.00 2013-09-19 05:43:40.750 262 12664.15 179.25 54742.82 88888.00 2013-09-19 05:43:40.875 262 12664.08 179.28 54742.80 88888.00 2013-09-19 05:43:41.000 262 12664.08 179.30 54742.80 88888.00 2013-09-19 05:43:41.125 262 12664.12 179.30 54742.85 88888.00 2013-09-19 05:43:41.250 262 12664.08 179.28 54742.82 88888.00 2013-09-19 05:43:41.375 262 12664.10 179.30 54742.82 88888.00 2013-09-19 05:43:41.500 262 12664.05 179.32 54742.80 88888.00 2013-09-19 05:43:41.625 262 12664.00 179.32 54742.82 88888.00 2013-09-19 05:43:41.750 262 12663.95 179.32 54742.82 88888.00 2013-09-19 05:43:41.875 262 12663.90 179.32 54742.80 88888.00 2013-09-19 05:43:42.000 262 12663.95 179.32 54742.80 88888.00 2013-09-19 05:43:42.125 262 12663.95 179.35 54742.80 88888.00 2013-09-19 05:43:42.250 262 12663.90 179.35 54742.80 88888.00 2013-09-19 05:43:42.375 262 12663.92 179.38 54742.82 88888.00 2013-09-19 05:43:42.500 262 12663.95 179.38 54742.82 88888.00 2013-09-19 05:43:42.625 262 12663.92 179.38 54742.80 88888.00 2013-09-19 05:43:42.750 262 12663.95 179.38 54742.82 88888.00 2013-09-19 05:43:42.875 262 12664.00 179.40 54742.85 88888.00 2013-09-19 05:43:43.000 262 12663.95 179.43 54742.85 88888.00 2013-09-19 05:43:43.125 262 12663.85 179.38 54742.82 88888.00 2013-09-19 05:43:43.250 262 12663.80 179.40 54742.82 88888.00 2013-09-19 05:43:43.375 262 12663.88 179.45 54742.82 88888.00 2013-09-19 05:43:43.500 262 12663.85 179.40 54742.85 88888.00 2013-09-19 05:43:43.625 262 12663.77 179.38 54742.82 88888.00 2013-09-19 05:43:43.750 262 12663.70 179.40 54742.82 88888.00 2013-09-19 05:43:43.875 262 12663.70 179.43 54742.85 88888.00 2013-09-19 05:43:44.000 262 12663.70 179.43 54742.85 88888.00 2013-09-19 05:43:44.125 262 12663.73 179.43 54742.88 88888.00 2013-09-19 05:43:44.250 262 12663.70 179.43 54742.85 88888.00 2013-09-19 05:43:44.375 262 12663.70 179.45 54742.82 88888.00 2013-09-19 05:43:44.500 262 12663.70 179.47 54742.85 88888.00 2013-09-19 05:43:44.625 262 12663.67 179.47 54742.88 88888.00 2013-09-19 05:43:44.750 262 12663.65 179.50 54742.85 88888.00 2013-09-19 05:43:44.875 262 12663.60 179.45 54742.82 88888.00 2013-09-19 05:43:45.000 262 12663.60 179.45 54742.82 88888.00 2013-09-19 05:43:45.125 262 12663.58 179.45 54742.82 88888.00 2013-09-19 05:43:45.250 262 12663.55 179.45 54742.80 88888.00 2013-09-19 05:43:45.375 262 12663.60 179.50 54742.80 88888.00 2013-09-19 05:43:45.500 262 12663.60 179.53 54742.80 88888.00 2013-09-19 05:43:45.625 262 12663.60 179.50 54742.80 88888.00 2013-09-19 05:43:45.750 262 12663.55 179.50 54742.80 88888.00 2013-09-19 05:43:45.875 262 12663.52 179.55 54742.82 88888.00 2013-09-19 05:43:46.000 262 12663.48 179.55 54742.80 88888.00 2013-09-19 05:43:46.125 262 12663.48 179.55 54742.80 88888.00 2013-09-19 05:43:46.250 262 12663.52 179.53 54742.82 88888.00 2013-09-19 05:43:46.375 262 12663.58 179.57 54742.82 88888.00 2013-09-19 05:43:46.500 262 12663.48 179.57 54742.85 88888.00 2013-09-19 05:43:46.625 262 12663.42 179.60 54742.85 88888.00 2013-09-19 05:43:46.750 262 12663.42 179.60 54742.82 88888.00 2013-09-19 05:43:46.875 262 12663.42 179.62 54742.82 88888.00 2013-09-19 05:43:47.000 262 12663.48 179.62 54742.82 88888.00 2013-09-19 05:43:47.125 262 12663.48 179.65 54742.82 88888.00 2013-09-19 05:43:47.250 262 12663.40 179.62 54742.82 88888.00 2013-09-19 05:43:47.375 262 12663.33 179.65 54742.80 88888.00 2013-09-19 05:43:47.500 262 12663.33 179.68 54742.82 88888.00 2013-09-19 05:43:47.625 262 12663.35 179.70 54742.82 88888.00 2013-09-19 05:43:47.750 262 12663.38 179.68 54742.85 88888.00 2013-09-19 05:43:47.875 262 12663.40 179.68 54742.82 88888.00 2013-09-19 05:43:48.000 262 12663.38 179.65 54742.80 88888.00 2013-09-19 05:43:48.125 262 12663.33 179.70 54742.78 88888.00 2013-09-19 05:43:48.250 262 12663.33 179.70 54742.80 88888.00 2013-09-19 05:43:48.375 262 12663.33 179.70 54742.82 88888.00 2013-09-19 05:43:48.500 262 12663.25 179.72 54742.85 88888.00 2013-09-19 05:43:48.625 262 12663.23 179.75 54742.85 88888.00 2013-09-19 05:43:48.750 262 12663.23 179.78 54742.82 88888.00 2013-09-19 05:43:48.875 262 12663.25 179.78 54742.82 88888.00 2013-09-19 05:43:49.000 262 12663.27 179.75 54742.80 88888.00 2013-09-19 05:43:49.125 262 12663.25 179.80 54742.82 88888.00 2013-09-19 05:43:49.250 262 12663.20 179.78 54742.82 88888.00 2013-09-19 05:43:49.375 262 12663.25 179.78 54742.85 88888.00 2013-09-19 05:43:49.500 262 12663.27 179.80 54742.82 88888.00 2013-09-19 05:43:49.625 262 12663.23 179.82 54742.80 88888.00 2013-09-19 05:43:49.750 262 12663.17 179.80 54742.78 88888.00 2013-09-19 05:43:49.875 262 12663.20 179.80 54742.80 88888.00 2013-09-19 05:43:50.000 262 12663.20 179.82 54742.78 88888.00 2013-09-19 05:43:50.125 262 12663.20 179.82 54742.78 88888.00 2013-09-19 05:43:50.250 262 12663.20 179.88 54742.82 88888.00 2013-09-19 05:43:50.375 262 12663.20 179.90 54742.82 88888.00 2013-09-19 05:43:50.500 262 12663.23 179.90 54742.82 88888.00 2013-09-19 05:43:50.625 262 12663.23 179.88 54742.78 88888.00 2013-09-19 05:43:50.750 262 12663.23 179.88 54742.78 88888.00 2013-09-19 05:43:50.875 262 12663.15 179.93 54742.80 88888.00 2013-09-19 05:43:51.000 262 12663.17 179.93 54742.80 88888.00 2013-09-19 05:43:51.125 262 12663.12 179.95 54742.82 88888.00 2013-09-19 05:43:51.250 262 12663.10 179.93 54742.80 88888.00 2013-09-19 05:43:51.375 262 12663.05 179.93 54742.75 88888.00 2013-09-19 05:43:51.500 262 12663.08 179.95 54742.80 88888.00 2013-09-19 05:43:51.625 262 12663.08 179.97 54742.80 88888.00 2013-09-19 05:43:51.750 262 12663.00 179.95 54742.82 88888.00 2013-09-19 05:43:51.875 262 12662.95 179.97 54742.82 88888.00 2013-09-19 05:43:52.000 262 12663.02 180.00 54742.82 88888.00 2013-09-19 05:43:52.125 262 12663.08 180.00 54742.82 88888.00 2013-09-19 05:43:52.250 262 12663.05 179.95 54742.82 88888.00 2013-09-19 05:43:52.375 262 12663.05 179.97 54742.80 88888.00 2013-09-19 05:43:52.500 262 12663.08 179.97 54742.82 88888.00 2013-09-19 05:43:52.625 262 12663.10 180.00 54742.80 88888.00 2013-09-19 05:43:52.750 262 12663.05 180.03 54742.82 88888.00 2013-09-19 05:43:52.875 262 12663.08 180.05 54742.82 88888.00 2013-09-19 05:43:53.000 262 12663.08 180.03 54742.80 88888.00 2013-09-19 05:43:53.125 262 12663.02 180.03 54742.78 88888.00 2013-09-19 05:43:53.250 262 12662.92 180.03 54742.78 88888.00 2013-09-19 05:43:53.375 262 12662.98 180.05 54742.78 88888.00 2013-09-19 05:43:53.500 262 12662.98 180.07 54742.78 88888.00 2013-09-19 05:43:53.625 262 12662.98 180.07 54742.80 88888.00 2013-09-19 05:43:53.750 262 12662.95 180.07 54742.80 88888.00 2013-09-19 05:43:53.875 262 12662.92 180.07 54742.78 88888.00 2013-09-19 05:43:54.000 262 12662.92 180.10 54742.80 88888.00 2013-09-19 05:43:54.125 262 12663.00 180.12 54742.82 88888.00 2013-09-19 05:43:54.250 262 12662.98 180.12 54742.80 88888.00 2013-09-19 05:43:54.375 262 12662.90 180.12 54742.78 88888.00 2013-09-19 05:43:54.500 262 12662.88 180.12 54742.80 88888.00 2013-09-19 05:43:54.625 262 12662.90 180.12 54742.80 88888.00 2013-09-19 05:43:54.750 262 12662.85 180.12 54742.80 88888.00 2013-09-19 05:43:54.875 262 12662.90 180.18 54742.82 88888.00 2013-09-19 05:43:55.000 262 12662.95 180.18 54742.80 88888.00 2013-09-19 05:43:55.125 262 12662.95 180.15 54742.80 88888.00 2013-09-19 05:43:55.250 262 12662.90 180.12 54742.80 88888.00 2013-09-19 05:43:55.375 262 12662.90 180.15 54742.78 88888.00 2013-09-19 05:43:55.500 262 12662.85 180.18 54742.78 88888.00 2013-09-19 05:43:55.625 262 12662.77 180.15 54742.78 88888.00 2013-09-19 05:43:55.750 262 12662.80 180.15 54742.78 88888.00 2013-09-19 05:43:55.875 262 12662.80 180.20 54742.80 88888.00 2013-09-19 05:43:56.000 262 12662.88 180.22 54742.80 88888.00 2013-09-19 05:43:56.125 262 12662.95 180.22 54742.78 88888.00 2013-09-19 05:43:56.250 262 12662.90 180.20 54742.78 88888.00 2013-09-19 05:43:56.375 262 12662.83 180.20 54742.75 88888.00 2013-09-19 05:43:56.500 262 12662.80 180.22 54742.75 88888.00 2013-09-19 05:43:56.625 262 12662.85 180.25 54742.78 88888.00 2013-09-19 05:43:56.750 262 12662.88 180.25 54742.80 88888.00 2013-09-19 05:43:56.875 262 12662.88 180.25 54742.75 88888.00 2013-09-19 05:43:57.000 262 12662.90 180.28 54742.75 88888.00 2013-09-19 05:43:57.125 262 12662.85 180.28 54742.78 88888.00 2013-09-19 05:43:57.250 262 12662.80 180.25 54742.78 88888.00 2013-09-19 05:43:57.375 262 12662.80 180.30 54742.78 88888.00 2013-09-19 05:43:57.500 262 12662.75 180.32 54742.80 88888.00 2013-09-19 05:43:57.625 262 12662.83 180.30 54742.82 88888.00 2013-09-19 05:43:57.750 262 12662.83 180.30 54742.80 88888.00 2013-09-19 05:43:57.875 262 12662.77 180.30 54742.80 88888.00 2013-09-19 05:43:58.000 262 12662.73 180.28 54742.78 88888.00 2013-09-19 05:43:58.125 262 12662.67 180.30 54742.80 88888.00 2013-09-19 05:43:58.250 262 12662.67 180.32 54742.82 88888.00 2013-09-19 05:43:58.375 262 12662.73 180.32 54742.80 88888.00 2013-09-19 05:43:58.500 262 12662.70 180.30 54742.80 88888.00 2013-09-19 05:43:58.625 262 12662.70 180.32 54742.78 88888.00 2013-09-19 05:43:58.750 262 12662.60 180.35 54742.78 88888.00 2013-09-19 05:43:58.875 262 12662.58 180.38 54742.78 88888.00 2013-09-19 05:43:59.000 262 12662.58 180.35 54742.80 88888.00 2013-09-19 05:43:59.125 262 12662.55 180.38 54742.80 88888.00 2013-09-19 05:43:59.250 262 12662.55 180.32 54742.80 88888.00 2013-09-19 05:43:59.375 262 12662.58 180.35 54742.78 88888.00 2013-09-19 05:43:59.500 262 12662.62 180.38 54742.78 88888.00 2013-09-19 05:43:59.625 262 12662.60 180.38 54742.80 88888.00 2013-09-19 05:43:59.750 262 12662.58 180.40 54742.80 88888.00 2013-09-19 05:43:59.875 262 12662.55 180.40 54742.80 88888.00 2013-09-19 05:44:00.000 262 12662.52 180.38 54742.80 88888.00 2013-09-19 05:44:00.125 262 12662.45 180.40 54742.78 88888.00 2013-09-19 05:44:00.250 262 12662.48 180.40 54742.80 88888.00 2013-09-19 05:44:00.375 262 12662.50 180.43 54742.80 88888.00 2013-09-19 05:44:00.500 262 12662.48 180.40 54742.82 88888.00 2013-09-19 05:44:00.625 262 12662.40 180.43 54742.80 88888.00 2013-09-19 05:44:00.750 262 12662.40 180.43 54742.80 88888.00 2013-09-19 05:44:00.875 262 12662.42 180.43 54742.80 88888.00 2013-09-19 05:44:01.000 262 12662.45 180.40 54742.78 88888.00 2013-09-19 05:44:01.125 262 12662.42 180.43 54742.80 88888.00 2013-09-19 05:44:01.250 262 12662.33 180.40 54742.82 88888.00 2013-09-19 05:44:01.375 262 12662.33 180.40 54742.80 88888.00 2013-09-19 05:44:01.500 262 12662.30 180.43 54742.80 88888.00 2013-09-19 05:44:01.625 262 12662.33 180.40 54742.80 88888.00 2013-09-19 05:44:01.750 262 12662.33 180.38 54742.80 88888.00 2013-09-19 05:44:01.875 262 12662.27 180.40 54742.80 88888.00 2013-09-19 05:44:02.000 262 12662.23 180.45 54742.80 88888.00 2013-09-19 05:44:02.125 262 12662.27 180.45 54742.80 88888.00 2013-09-19 05:44:02.250 262 12662.20 180.40 54742.80 88888.00 2013-09-19 05:44:02.375 262 12662.23 180.40 54742.82 88888.00 2013-09-19 05:44:02.500 262 12662.25 180.43 54742.82 88888.00 2013-09-19 05:44:02.625 262 12662.27 180.43 54742.82 88888.00 2013-09-19 05:44:02.750 262 12662.23 180.43 54742.80 88888.00 2013-09-19 05:44:02.875 262 12662.20 180.45 54742.80 88888.00 2013-09-19 05:44:03.000 262 12662.20 180.45 54742.78 88888.00 2013-09-19 05:44:03.125 262 12662.15 180.45 54742.82 88888.00 2013-09-19 05:44:03.250 262 12662.15 180.43 54742.82 88888.00 2013-09-19 05:44:03.375 262 12662.20 180.45 54742.82 88888.00 2013-09-19 05:44:03.500 262 12662.17 180.45 54742.82 88888.00 2013-09-19 05:44:03.625 262 12662.20 180.43 54742.82 88888.00 2013-09-19 05:44:03.750 262 12662.12 180.40 54742.82 88888.00 2013-09-19 05:44:03.875 262 12662.05 180.40 54742.82 88888.00 2013-09-19 05:44:04.000 262 12662.02 180.40 54742.82 88888.00 2013-09-19 05:44:04.125 262 12661.95 180.43 54742.85 88888.00 2013-09-19 05:44:04.250 262 12661.92 180.43 54742.82 88888.00 2013-09-19 05:44:04.375 262 12661.98 180.43 54742.82 88888.00 2013-09-19 05:44:04.500 262 12662.00 180.47 54742.85 88888.00 2013-09-19 05:44:04.625 262 12661.98 180.45 54742.82 88888.00 2013-09-19 05:44:04.750 262 12661.98 180.45 54742.80 88888.00 2013-09-19 05:44:04.875 262 12661.98 180.45 54742.80 88888.00 2013-09-19 05:44:05.000 262 12662.00 180.43 54742.80 88888.00 2013-09-19 05:44:05.125 262 12661.95 180.45 54742.82 88888.00 2013-09-19 05:44:05.250 262 12661.88 180.43 54742.82 88888.00 2013-09-19 05:44:05.375 262 12661.83 180.43 54742.82 88888.00 2013-09-19 05:44:05.500 262 12661.85 180.45 54742.85 88888.00 2013-09-19 05:44:05.625 262 12661.77 180.45 54742.88 88888.00 2013-09-19 05:44:05.750 262 12661.77 180.43 54742.85 88888.00 2013-09-19 05:44:05.875 262 12661.80 180.43 54742.85 88888.00 2013-09-19 05:44:06.000 262 12661.77 180.40 54742.88 88888.00 2013-09-19 05:44:06.125 262 12661.77 180.43 54742.85 88888.00 2013-09-19 05:44:06.250 262 12661.75 180.40 54742.85 88888.00 2013-09-19 05:44:06.375 262 12661.73 180.43 54742.88 88888.00 2013-09-19 05:44:06.500 262 12661.70 180.45 54742.88 88888.00 2013-09-19 05:44:06.625 262 12661.65 180.47 54742.90 88888.00 2013-09-19 05:44:06.750 262 12661.65 180.45 54742.90 88888.00 2013-09-19 05:44:06.875 262 12661.65 180.45 54742.88 88888.00 2013-09-19 05:44:07.000 262 12661.62 180.43 54742.88 88888.00 2013-09-19 05:44:07.125 262 12661.62 180.40 54742.88 88888.00 2013-09-19 05:44:07.250 262 12661.67 180.40 54742.88 88888.00 2013-09-19 05:44:07.375 262 12661.65 180.45 54742.88 88888.00 2013-09-19 05:44:07.500 262 12661.62 180.45 54742.90 88888.00 2013-09-19 05:44:07.625 262 12661.58 180.43 54742.88 88888.00 2013-09-19 05:44:07.750 262 12661.55 180.43 54742.88 88888.00 2013-09-19 05:44:07.875 262 12661.55 180.43 54742.90 88888.00 2013-09-19 05:44:08.000 262 12661.55 180.43 54742.88 88888.00 2013-09-19 05:44:08.125 262 12661.52 180.40 54742.90 88888.00 2013-09-19 05:44:08.250 262 12661.50 180.38 54742.90 88888.00 2013-09-19 05:44:08.375 262 12661.50 180.38 54742.85 88888.00 2013-09-19 05:44:08.500 262 12661.45 180.40 54742.85 88888.00 2013-09-19 05:44:08.625 262 12661.48 180.40 54742.88 88888.00 2013-09-19 05:44:08.750 262 12661.48 180.40 54742.90 88888.00 2013-09-19 05:44:08.875 262 12661.50 180.40 54742.90 88888.00 2013-09-19 05:44:09.000 262 12661.45 180.40 54742.90 88888.00 2013-09-19 05:44:09.125 262 12661.35 180.38 54742.93 88888.00 2013-09-19 05:44:09.250 262 12661.33 180.35 54742.93 88888.00 2013-09-19 05:44:09.375 262 12661.35 180.35 54742.90 88888.00 2013-09-19 05:44:09.500 262 12661.33 180.35 54742.90 88888.00 2013-09-19 05:44:09.625 262 12661.27 180.38 54742.93 88888.00 2013-09-19 05:44:09.750 262 12661.20 180.40 54742.93 88888.00 2013-09-19 05:44:09.875 262 12661.17 180.43 54742.95 88888.00 2013-09-19 05:44:10.000 262 12661.15 180.43 54742.93 88888.00 2013-09-19 05:44:10.125 262 12661.12 180.40 54742.90 88888.00 2013-09-19 05:44:10.250 262 12661.10 180.38 54742.90 88888.00 2013-09-19 05:44:10.375 262 12661.10 180.38 54742.93 88888.00 2013-09-19 05:44:10.500 262 12661.05 180.38 54742.95 88888.00 2013-09-19 05:44:10.625 262 12661.05 180.38 54742.97 88888.00 2013-09-19 05:44:10.750 262 12661.02 180.38 54742.97 88888.00 2013-09-19 05:44:10.875 262 12661.00 180.38 54743.00 88888.00 2013-09-19 05:44:11.000 262 12660.95 180.38 54742.97 88888.00 2013-09-19 05:44:11.125 262 12660.95 180.38 54742.97 88888.00 2013-09-19 05:44:11.250 262 12660.88 180.32 54742.97 88888.00 2013-09-19 05:44:11.375 262 12660.85 180.35 54743.00 88888.00 2013-09-19 05:44:11.500 262 12660.80 180.38 54743.00 88888.00 2013-09-19 05:44:11.625 262 12660.75 180.38 54743.03 88888.00 2013-09-19 05:44:11.750 262 12660.70 180.38 54743.03 88888.00 2013-09-19 05:44:11.875 262 12660.67 180.35 54743.03 88888.00 2013-09-19 05:44:12.000 262 12660.70 180.32 54743.03 88888.00 2013-09-19 05:44:12.125 262 12660.67 180.32 54743.03 88888.00 2013-09-19 05:44:12.250 262 12660.62 180.30 54743.03 88888.00 2013-09-19 05:44:12.375 262 12660.62 180.32 54743.03 88888.00 2013-09-19 05:44:12.500 262 12660.60 180.32 54743.05 88888.00 2013-09-19 05:44:12.625 262 12660.60 180.30 54743.03 88888.00 2013-09-19 05:44:12.750 262 12660.58 180.30 54743.03 88888.00 2013-09-19 05:44:12.875 262 12660.52 180.30 54743.03 88888.00 2013-09-19 05:44:13.000 262 12660.50 180.30 54743.03 88888.00 2013-09-19 05:44:13.125 262 12660.48 180.30 54743.05 88888.00 2013-09-19 05:44:13.250 262 12660.38 180.28 54743.07 88888.00 2013-09-19 05:44:13.375 262 12660.40 180.30 54743.05 88888.00 2013-09-19 05:44:13.500 262 12660.40 180.32 54743.05 88888.00 2013-09-19 05:44:13.625 262 12660.40 180.28 54743.05 88888.00 2013-09-19 05:44:13.750 262 12660.38 180.28 54743.05 88888.00 2013-09-19 05:44:13.875 262 12660.38 180.28 54743.07 88888.00 2013-09-19 05:44:14.000 262 12660.35 180.28 54743.10 88888.00 2013-09-19 05:44:14.125 262 12660.33 180.28 54743.07 88888.00 2013-09-19 05:44:14.250 262 12660.23 180.28 54743.10 88888.00 2013-09-19 05:44:14.375 262 12660.23 180.28 54743.10 88888.00 2013-09-19 05:44:14.500 262 12660.17 180.22 54743.07 88888.00 2013-09-19 05:44:14.625 262 12660.15 180.20 54743.03 88888.00 2013-09-19 05:44:14.750 262 12660.10 180.22 54743.03 88888.00 2013-09-19 05:44:14.875 262 12660.10 180.25 54743.03 88888.00 2013-09-19 05:44:15.000 262 12660.10 180.22 54743.03 88888.00 2013-09-19 05:44:15.125 262 12660.10 180.25 54743.07 88888.00 2013-09-19 05:44:15.250 262 12660.08 180.22 54743.10 88888.00 2013-09-19 05:44:15.375 262 12660.05 180.22 54743.07 88888.00 2013-09-19 05:44:15.500 262 12660.00 180.20 54743.07 88888.00 2013-09-19 05:44:15.625 262 12660.05 180.20 54743.10 88888.00 2013-09-19 05:44:15.750 262 12660.08 180.25 54743.12 88888.00 2013-09-19 05:44:15.875 262 12660.05 180.28 54743.15 88888.00 2013-09-19 05:44:16.000 262 12659.95 180.22 54743.10 88888.00 2013-09-19 05:44:16.125 262 12659.90 180.18 54743.07 88888.00 2013-09-19 05:44:16.250 262 12659.85 180.18 54743.07 88888.00 2013-09-19 05:44:16.375 262 12659.80 180.20 54743.10 88888.00 2013-09-19 05:44:16.500 262 12659.88 180.20 54743.10 88888.00 2013-09-19 05:44:16.625 262 12659.92 180.20 54743.10 88888.00 2013-09-19 05:44:16.750 262 12659.85 180.20 54743.10 88888.00 2013-09-19 05:44:16.875 262 12659.77 180.18 54743.10 88888.00 2013-09-19 05:44:17.000 262 12659.80 180.20 54743.12 88888.00 2013-09-19 05:44:17.125 262 12659.77 180.18 54743.12 88888.00 2013-09-19 05:44:17.250 262 12659.67 180.15 54743.12 88888.00 2013-09-19 05:44:17.375 262 12659.70 180.20 54743.12 88888.00 2013-09-19 05:44:17.500 262 12659.73 180.20 54743.15 88888.00 2013-09-19 05:44:17.625 262 12659.73 180.20 54743.15 88888.00 2013-09-19 05:44:17.750 262 12659.65 180.18 54743.12 88888.00 2013-09-19 05:44:17.875 262 12659.55 180.18 54743.12 88888.00 2013-09-19 05:44:18.000 262 12659.55 180.15 54743.07 88888.00 2013-09-19 05:44:18.125 262 12659.52 180.15 54743.12 88888.00 2013-09-19 05:44:18.250 262 12659.45 180.15 54743.15 88888.00 2013-09-19 05:44:18.375 262 12659.50 180.20 54743.18 88888.00 2013-09-19 05:44:18.500 262 12659.48 180.22 54743.15 88888.00 2013-09-19 05:44:18.625 262 12659.40 180.15 54743.15 88888.00 2013-09-19 05:44:18.750 262 12659.38 180.15 54743.18 88888.00 2013-09-19 05:44:18.875 262 12659.38 180.20 54743.15 88888.00 2013-09-19 05:44:19.000 262 12659.30 180.20 54743.15 88888.00 2013-09-19 05:44:19.125 262 12659.23 180.18 54743.15 88888.00 2013-09-19 05:44:19.250 262 12659.23 180.15 54743.15 88888.00 2013-09-19 05:44:19.375 262 12659.23 180.18 54743.15 88888.00 2013-09-19 05:44:19.500 262 12659.20 180.20 54743.15 88888.00 2013-09-19 05:44:19.625 262 12659.17 180.18 54743.12 88888.00 2013-09-19 05:44:19.750 262 12659.12 180.15 54743.12 88888.00 2013-09-19 05:44:19.875 262 12659.15 180.15 54743.15 88888.00 2013-09-19 05:44:20.000 262 12659.12 180.18 54743.18 88888.00 2013-09-19 05:44:20.125 262 12659.10 180.20 54743.18 88888.00 2013-09-19 05:44:20.250 262 12659.02 180.18 54743.18 88888.00 2013-09-19 05:44:20.375 262 12659.02 180.15 54743.15 88888.00 2013-09-19 05:44:20.500 262 12659.00 180.15 54743.15 88888.00 2013-09-19 05:44:20.625 262 12659.00 180.15 54743.15 88888.00 2013-09-19 05:44:20.750 262 12659.00 180.18 54743.15 88888.00 2013-09-19 05:44:20.875 262 12659.02 180.18 54743.18 88888.00 2013-09-19 05:44:21.000 262 12659.00 180.15 54743.18 88888.00 2013-09-19 05:44:21.125 262 12658.98 180.15 54743.18 88888.00 2013-09-19 05:44:21.250 262 12658.92 180.15 54743.20 88888.00 2013-09-19 05:44:21.375 262 12658.90 180.18 54743.20 88888.00 2013-09-19 05:44:21.500 262 12658.83 180.15 54743.18 88888.00 2013-09-19 05:44:21.625 262 12658.80 180.12 54743.18 88888.00 2013-09-19 05:44:21.750 262 12658.80 180.12 54743.18 88888.00 2013-09-19 05:44:21.875 262 12658.85 180.15 54743.20 88888.00 2013-09-19 05:44:22.000 262 12658.80 180.18 54743.18 88888.00 2013-09-19 05:44:22.125 262 12658.75 180.18 54743.18 88888.00 2013-09-19 05:44:22.250 262 12658.65 180.15 54743.20 88888.00 2013-09-19 05:44:22.375 262 12658.65 180.20 54743.18 88888.00 2013-09-19 05:44:22.500 262 12658.62 180.15 54743.18 88888.00 2013-09-19 05:44:22.625 262 12658.60 180.12 54743.18 88888.00 2013-09-19 05:44:22.750 262 12658.65 180.15 54743.18 88888.00 2013-09-19 05:44:22.875 262 12658.65 180.15 54743.20 88888.00 2013-09-19 05:44:23.000 262 12658.58 180.12 54743.20 88888.00 2013-09-19 05:44:23.125 262 12658.58 180.12 54743.18 88888.00 2013-09-19 05:44:23.250 262 12658.58 180.15 54743.20 88888.00 2013-09-19 05:44:23.375 262 12658.58 180.12 54743.18 88888.00 2013-09-19 05:44:23.500 262 12658.52 180.12 54743.20 88888.00 2013-09-19 05:44:23.625 262 12658.50 180.12 54743.20 88888.00 2013-09-19 05:44:23.750 262 12658.45 180.12 54743.20 88888.00 2013-09-19 05:44:23.875 262 12658.50 180.15 54743.20 88888.00 2013-09-19 05:44:24.000 262 12658.55 180.15 54743.22 88888.00 2013-09-19 05:44:24.125 262 12658.50 180.12 54743.18 88888.00 2013-09-19 05:44:24.250 262 12658.42 180.07 54743.20 88888.00 2013-09-19 05:44:24.375 262 12658.42 180.07 54743.20 88888.00 2013-09-19 05:44:24.500 262 12658.42 180.10 54743.20 88888.00 2013-09-19 05:44:24.625 262 12658.42 180.12 54743.22 88888.00 2013-09-19 05:44:24.750 262 12658.40 180.12 54743.20 88888.00 2013-09-19 05:44:24.875 262 12658.38 180.10 54743.20 88888.00 2013-09-19 05:44:25.000 262 12658.35 180.05 54743.20 88888.00 2013-09-19 05:44:25.125 262 12658.38 180.10 54743.25 88888.00 2013-09-19 05:44:25.250 262 12658.35 180.10 54743.22 88888.00 2013-09-19 05:44:25.375 262 12658.38 180.10 54743.22 88888.00 2013-09-19 05:44:25.500 262 12658.38 180.10 54743.22 88888.00 2013-09-19 05:44:25.625 262 12658.33 180.07 54743.22 88888.00 2013-09-19 05:44:25.750 262 12658.33 180.07 54743.22 88888.00 2013-09-19 05:44:25.875 262 12658.27 180.03 54743.22 88888.00 2013-09-19 05:44:26.000 262 12658.27 180.03 54743.20 88888.00 2013-09-19 05:44:26.125 262 12658.30 180.07 54743.22 88888.00 2013-09-19 05:44:26.250 262 12658.30 180.07 54743.22 88888.00 2013-09-19 05:44:26.375 262 12658.23 180.05 54743.22 88888.00 2013-09-19 05:44:26.500 262 12658.15 180.03 54743.22 88888.00 2013-09-19 05:44:26.625 262 12658.20 180.03 54743.25 88888.00 2013-09-19 05:44:26.750 262 12658.25 180.07 54743.25 88888.00 2013-09-19 05:44:26.875 262 12658.23 180.05 54743.22 88888.00 2013-09-19 05:44:27.000 262 12658.25 180.03 54743.20 88888.00 2013-09-19 05:44:27.125 262 12658.23 180.03 54743.22 88888.00 2013-09-19 05:44:27.250 262 12658.23 179.97 54743.22 88888.00 2013-09-19 05:44:27.375 262 12658.23 180.00 54743.22 88888.00 2013-09-19 05:44:27.500 262 12658.17 179.97 54743.20 88888.00 2013-09-19 05:44:27.625 262 12658.12 180.00 54743.20 88888.00 2013-09-19 05:44:27.750 262 12658.12 180.00 54743.22 88888.00 2013-09-19 05:44:27.875 262 12658.10 180.03 54743.20 88888.00 2013-09-19 05:44:28.000 262 12658.08 180.00 54743.22 88888.00 2013-09-19 05:44:28.125 262 12658.02 179.95 54743.20 88888.00 2013-09-19 05:44:28.250 262 12658.02 179.95 54743.20 88888.00 2013-09-19 05:44:28.375 262 12658.00 179.97 54743.20 88888.00 2013-09-19 05:44:28.500 262 12657.90 179.97 54743.22 88888.00 2013-09-19 05:44:28.625 262 12657.88 179.97 54743.20 88888.00 2013-09-19 05:44:28.750 262 12657.92 179.90 54743.20 88888.00 2013-09-19 05:44:28.875 262 12658.00 179.95 54743.22 88888.00 2013-09-19 05:44:29.000 262 12657.90 179.95 54743.20 88888.00 2013-09-19 05:44:29.125 262 12657.83 179.95 54743.20 88888.00 2013-09-19 05:44:29.250 262 12657.83 179.95 54743.20 88888.00 2013-09-19 05:44:29.375 262 12657.85 179.95 54743.20 88888.00 2013-09-19 05:44:29.500 262 12657.83 179.95 54743.22 88888.00 2013-09-19 05:44:29.625 262 12657.83 179.95 54743.22 88888.00 2013-09-19 05:44:29.750 262 12657.75 179.95 54743.22 88888.00 2013-09-19 05:44:29.875 262 12657.80 179.95 54743.22 88888.00 2013-09-19 05:44:30.000 262 12657.85 179.97 54743.25 88888.00 2013-09-19 05:44:30.125 262 12657.85 179.97 54743.25 88888.00 2013-09-19 05:44:30.250 262 12657.77 179.93 54743.22 88888.00 2013-09-19 05:44:30.375 262 12657.80 179.93 54743.22 88888.00 2013-09-19 05:44:30.500 262 12657.75 179.93 54743.22 88888.00 2013-09-19 05:44:30.625 262 12657.75 179.90 54743.22 88888.00 2013-09-19 05:44:30.750 262 12657.73 179.88 54743.22 88888.00 2013-09-19 05:44:30.875 262 12657.73 179.90 54743.22 88888.00 2013-09-19 05:44:31.000 262 12657.75 179.90 54743.20 88888.00 2013-09-19 05:44:31.125 262 12657.73 179.90 54743.20 88888.00 2013-09-19 05:44:31.250 262 12657.73 179.90 54743.22 88888.00 2013-09-19 05:44:31.375 262 12657.70 179.95 54743.20 88888.00 2013-09-19 05:44:31.500 262 12657.62 179.93 54743.22 88888.00 2013-09-19 05:44:31.625 262 12657.58 179.90 54743.25 88888.00 2013-09-19 05:44:31.750 262 12657.55 179.88 54743.22 88888.00 2013-09-19 05:44:31.875 262 12657.52 179.90 54743.22 88888.00 2013-09-19 05:44:32.000 262 12657.48 179.90 54743.22 88888.00 2013-09-19 05:44:32.125 262 12657.48 179.88 54743.22 88888.00 2013-09-19 05:44:32.250 262 12657.48 179.88 54743.25 88888.00 2013-09-19 05:44:32.375 262 12657.50 179.88 54743.22 88888.00 2013-09-19 05:44:32.500 262 12657.45 179.90 54743.22 88888.00 2013-09-19 05:44:32.625 262 12657.50 179.93 54743.25 88888.00 2013-09-19 05:44:32.750 262 12657.48 179.93 54743.28 88888.00 2013-09-19 05:44:32.875 262 12657.42 179.88 54743.25 88888.00 2013-09-19 05:44:33.000 262 12657.35 179.88 54743.22 88888.00 2013-09-19 05:44:33.125 262 12657.38 179.88 54743.25 88888.00 2013-09-19 05:44:33.250 262 12657.45 179.88 54743.25 88888.00 2013-09-19 05:44:33.375 262 12657.45 179.90 54743.22 88888.00 2013-09-19 05:44:33.500 262 12657.38 179.90 54743.25 88888.00 2013-09-19 05:44:33.625 262 12657.35 179.88 54743.22 88888.00 2013-09-19 05:44:33.750 262 12657.33 179.88 54743.20 88888.00 2013-09-19 05:44:33.875 262 12657.33 179.85 54743.22 88888.00 2013-09-19 05:44:34.000 262 12657.30 179.85 54743.20 88888.00 2013-09-19 05:44:34.125 262 12657.25 179.90 54743.25 88888.00 2013-09-19 05:44:34.250 262 12657.23 179.93 54743.25 88888.00 2013-09-19 05:44:34.375 262 12657.27 179.90 54743.28 88888.00 2013-09-19 05:44:34.500 262 12657.23 179.88 54743.22 88888.00 2013-09-19 05:44:34.625 262 12657.27 179.88 54743.22 88888.00 2013-09-19 05:44:34.750 262 12657.30 179.93 54743.28 88888.00 2013-09-19 05:44:34.875 262 12657.30 179.88 54743.25 88888.00 2013-09-19 05:44:35.000 262 12657.27 179.82 54743.22 88888.00 2013-09-19 05:44:35.125 262 12657.23 179.85 54743.25 88888.00 2013-09-19 05:44:35.250 262 12657.12 179.85 54743.25 88888.00 2013-09-19 05:44:35.375 262 12657.12 179.85 54743.25 88888.00 2013-09-19 05:44:35.500 262 12657.15 179.82 54743.25 88888.00 2013-09-19 05:44:35.625 262 12657.20 179.82 54743.25 88888.00 2013-09-19 05:44:35.750 262 12657.15 179.80 54743.25 88888.00 2013-09-19 05:44:35.875 262 12657.05 179.78 54743.25 88888.00 2013-09-19 05:44:36.000 262 12657.02 179.80 54743.22 88888.00 2013-09-19 05:44:36.125 262 12657.05 179.80 54743.20 88888.00 2013-09-19 05:44:36.250 262 12657.10 179.78 54743.22 88888.00 2013-09-19 05:44:36.375 262 12657.15 179.75 54743.22 88888.00 2013-09-19 05:44:36.500 262 12657.17 179.75 54743.22 88888.00 2013-09-19 05:44:36.625 262 12657.10 179.78 54743.22 88888.00 2013-09-19 05:44:36.750 262 12657.08 179.80 54743.25 88888.00 2013-09-19 05:44:36.875 262 12657.08 179.80 54743.22 88888.00 2013-09-19 05:44:37.000 262 12657.05 179.78 54743.22 88888.00 2013-09-19 05:44:37.125 262 12657.00 179.80 54743.22 88888.00 2013-09-19 05:44:37.250 262 12657.05 179.80 54743.22 88888.00 2013-09-19 05:44:37.375 262 12657.08 179.78 54743.20 88888.00 2013-09-19 05:44:37.500 262 12657.02 179.78 54743.22 88888.00 2013-09-19 05:44:37.625 262 12657.00 179.80 54743.22 88888.00 2013-09-19 05:44:37.750 262 12656.98 179.78 54743.25 88888.00 2013-09-19 05:44:37.875 262 12656.92 179.75 54743.22 88888.00 2013-09-19 05:44:38.000 262 12656.92 179.70 54743.22 88888.00 2013-09-19 05:44:38.125 262 12656.88 179.72 54743.22 88888.00 2013-09-19 05:44:38.250 262 12656.83 179.72 54743.22 88888.00 2013-09-19 05:44:38.375 262 12656.88 179.75 54743.22 88888.00 2013-09-19 05:44:38.500 262 12656.90 179.78 54743.22 88888.00 2013-09-19 05:44:38.625 262 12656.88 179.78 54743.25 88888.00 2013-09-19 05:44:38.750 262 12656.85 179.75 54743.25 88888.00 2013-09-19 05:44:38.875 262 12656.88 179.75 54743.25 88888.00 2013-09-19 05:44:39.000 262 12656.83 179.72 54743.22 88888.00 2013-09-19 05:44:39.125 262 12656.80 179.72 54743.22 88888.00 2013-09-19 05:44:39.250 262 12656.85 179.72 54743.22 88888.00 2013-09-19 05:44:39.375 262 12656.85 179.75 54743.22 88888.00 2013-09-19 05:44:39.500 262 12656.80 179.75 54743.22 88888.00 2013-09-19 05:44:39.625 262 12656.75 179.75 54743.22 88888.00 2013-09-19 05:44:39.750 262 12656.77 179.80 54743.25 88888.00 2013-09-19 05:44:39.875 262 12656.80 179.78 54743.25 88888.00 2013-09-19 05:44:40.000 262 12656.75 179.78 54743.25 88888.00 2013-09-19 05:44:40.125 262 12656.65 179.80 54743.22 88888.00 2013-09-19 05:44:40.250 262 12656.62 179.75 54743.25 88888.00 2013-09-19 05:44:40.375 262 12656.73 179.78 54743.25 88888.00 2013-09-19 05:44:40.500 262 12656.75 179.78 54743.22 88888.00 2013-09-19 05:44:40.625 262 12656.65 179.78 54743.22 88888.00 2013-09-19 05:44:40.750 262 12656.62 179.80 54743.22 88888.00 2013-09-19 05:44:40.875 262 12656.67 179.80 54743.22 88888.00 2013-09-19 05:44:41.000 262 12656.65 179.82 54743.22 88888.00 2013-09-19 05:44:41.125 262 12656.60 179.82 54743.22 88888.00 2013-09-19 05:44:41.250 262 12656.62 179.78 54743.28 88888.00 2013-09-19 05:44:41.375 262 12656.62 179.78 54743.22 88888.00 2013-09-19 05:44:41.500 262 12656.58 179.80 54743.22 88888.00 2013-09-19 05:44:41.625 262 12656.62 179.82 54743.22 88888.00 2013-09-19 05:44:41.750 262 12656.65 179.85 54743.28 88888.00 2013-09-19 05:44:41.875 262 12656.62 179.82 54743.25 88888.00 2013-09-19 05:44:42.000 262 12656.65 179.82 54743.22 88888.00 2013-09-19 05:44:42.125 262 12656.60 179.80 54743.25 88888.00 2013-09-19 05:44:42.250 262 12656.65 179.80 54743.28 88888.00 2013-09-19 05:44:42.375 262 12656.73 179.80 54743.25 88888.00 2013-09-19 05:44:42.500 262 12656.70 179.82 54743.22 88888.00 2013-09-19 05:44:42.625 262 12656.67 179.85 54743.22 88888.00 2013-09-19 05:44:42.750 262 12656.65 179.80 54743.25 88888.00 2013-09-19 05:44:42.875 262 12656.60 179.82 54743.25 88888.00 2013-09-19 05:44:43.000 262 12656.58 179.85 54743.25 88888.00 2013-09-19 05:44:43.125 262 12656.62 179.85 54743.25 88888.00 2013-09-19 05:44:43.250 262 12656.62 179.85 54743.25 88888.00 2013-09-19 05:44:43.375 262 12656.60 179.85 54743.25 88888.00 2013-09-19 05:44:43.500 262 12656.58 179.85 54743.22 88888.00 2013-09-19 05:44:43.625 262 12656.60 179.82 54743.20 88888.00 2013-09-19 05:44:43.750 262 12656.52 179.85 54743.22 88888.00 2013-09-19 05:44:43.875 262 12656.58 179.85 54743.25 88888.00 2013-09-19 05:44:44.000 262 12656.58 179.85 54743.22 88888.00 2013-09-19 05:44:44.125 262 12656.48 179.88 54743.22 88888.00 2013-09-19 05:44:44.250 262 12656.42 179.82 54743.22 88888.00 2013-09-19 05:44:44.375 262 12656.48 179.85 54743.22 88888.00 2013-09-19 05:44:44.500 262 12656.52 179.88 54743.25 88888.00 2013-09-19 05:44:44.625 262 12656.55 179.85 54743.25 88888.00 2013-09-19 05:44:44.750 262 12656.55 179.90 54743.28 88888.00 2013-09-19 05:44:44.875 262 12656.55 179.93 54743.25 88888.00 2013-09-19 05:44:45.000 262 12656.48 179.90 54743.25 88888.00 2013-09-19 05:44:45.125 262 12656.42 179.88 54743.25 88888.00 2013-09-19 05:44:45.250 262 12656.45 179.88 54743.25 88888.00 2013-09-19 05:44:45.375 262 12656.50 179.90 54743.25 88888.00 2013-09-19 05:44:45.500 262 12656.45 179.95 54743.28 88888.00 2013-09-19 05:44:45.625 262 12656.45 179.95 54743.28 88888.00 2013-09-19 05:44:45.750 262 12656.42 179.93 54743.25 88888.00 2013-09-19 05:44:45.875 262 12656.38 179.88 54743.22 88888.00 2013-09-19 05:44:46.000 262 12656.35 179.85 54743.22 88888.00 2013-09-19 05:44:46.125 262 12656.40 179.93 54743.25 88888.00 2013-09-19 05:44:46.250 262 12656.42 179.90 54743.25 88888.00 2013-09-19 05:44:46.375 262 12656.40 179.90 54743.22 88888.00 2013-09-19 05:44:46.500 262 12656.35 179.93 54743.25 88888.00 2013-09-19 05:44:46.625 262 12656.38 179.90 54743.22 88888.00 2013-09-19 05:44:46.750 262 12656.40 179.90 54743.22 88888.00 2013-09-19 05:44:46.875 262 12656.38 179.93 54743.28 88888.00 2013-09-19 05:44:47.000 262 12656.35 179.95 54743.28 88888.00 2013-09-19 05:44:47.125 262 12656.35 179.93 54743.28 88888.00 2013-09-19 05:44:47.250 262 12656.38 179.95 54743.28 88888.00 2013-09-19 05:44:47.375 262 12656.42 179.95 54743.28 88888.00 2013-09-19 05:44:47.500 262 12656.35 179.97 54743.28 88888.00 2013-09-19 05:44:47.625 262 12656.40 180.00 54743.30 88888.00 2013-09-19 05:44:47.750 262 12656.48 179.97 54743.28 88888.00 2013-09-19 05:44:47.875 262 12656.48 180.00 54743.28 88888.00 2013-09-19 05:44:48.000 262 12656.42 179.97 54743.28 88888.00 2013-09-19 05:44:48.125 262 12656.40 179.95 54743.28 88888.00 2013-09-19 05:44:48.250 262 12656.38 179.97 54743.30 88888.00 2013-09-19 05:44:48.375 262 12656.42 180.05 54743.32 88888.00 2013-09-19 05:44:48.500 262 12656.42 180.03 54743.28 88888.00 2013-09-19 05:44:48.625 262 12656.35 179.95 54743.25 88888.00 2013-09-19 05:44:48.750 262 12656.38 179.97 54743.25 88888.00 2013-09-19 05:44:48.875 262 12656.40 179.97 54743.25 88888.00 2013-09-19 05:44:49.000 262 12656.35 180.00 54743.25 88888.00 2013-09-19 05:44:49.125 262 12656.27 180.00 54743.25 88888.00 2013-09-19 05:44:49.250 262 12656.35 180.00 54743.28 88888.00 2013-09-19 05:44:49.375 262 12656.42 180.03 54743.28 88888.00 2013-09-19 05:44:49.500 262 12656.38 180.03 54743.28 88888.00 2013-09-19 05:44:49.625 262 12656.33 180.05 54743.30 88888.00 2013-09-19 05:44:49.750 262 12656.27 180.05 54743.28 88888.00 2013-09-19 05:44:49.875 262 12656.25 180.05 54743.28 88888.00 2013-09-19 05:44:50.000 262 12656.25 180.05 54743.25 88888.00 2013-09-19 05:44:50.125 262 12656.20 180.03 54743.25 88888.00 2013-09-19 05:44:50.250 262 12656.23 180.03 54743.28 88888.00 2013-09-19 05:44:50.375 262 12656.27 180.07 54743.30 88888.00 2013-09-19 05:44:50.500 262 12656.23 180.07 54743.30 88888.00 2013-09-19 05:44:50.625 262 12656.20 180.10 54743.30 88888.00 2013-09-19 05:44:50.750 262 12656.20 180.07 54743.30 88888.00 2013-09-19 05:44:50.875 262 12656.23 180.10 54743.28 88888.00 2013-09-19 05:44:51.000 262 12656.23 180.07 54743.30 88888.00 2013-09-19 05:44:51.125 262 12656.15 180.07 54743.30 88888.00 2013-09-19 05:44:51.250 262 12656.10 180.12 54743.32 88888.00 2013-09-19 05:44:51.375 262 12656.17 180.15 54743.32 88888.00 2013-09-19 05:44:51.500 262 12656.33 180.15 54743.32 88888.00 2013-09-19 05:44:51.625 262 12656.27 180.12 54743.30 88888.00 2013-09-19 05:44:51.750 262 12656.27 180.15 54743.30 88888.00 2013-09-19 05:44:51.875 262 12656.27 180.18 54743.32 88888.00 2013-09-19 05:44:52.000 262 12656.25 180.18 54743.32 88888.00 2013-09-19 05:44:52.125 262 12656.20 180.18 54743.32 88888.00 2013-09-19 05:44:52.250 262 12656.23 180.15 54743.35 88888.00 2013-09-19 05:44:52.375 262 12656.27 180.18 54743.32 88888.00 2013-09-19 05:44:52.500 262 12656.27 180.15 54743.35 88888.00 2013-09-19 05:44:52.625 262 12656.27 180.20 54743.32 88888.00 2013-09-19 05:44:52.750 262 12656.27 180.20 54743.30 88888.00 2013-09-19 05:44:52.875 262 12656.25 180.20 54743.32 88888.00 2013-09-19 05:44:53.000 262 12656.25 180.18 54743.32 88888.00 2013-09-19 05:44:53.125 262 12656.23 180.22 54743.32 88888.00 2013-09-19 05:44:53.250 262 12656.17 180.22 54743.32 88888.00 2013-09-19 05:44:53.375 262 12656.20 180.25 54743.35 88888.00 2013-09-19 05:44:53.500 262 12656.23 180.28 54743.38 88888.00 2013-09-19 05:44:53.625 262 12656.27 180.25 54743.32 88888.00 2013-09-19 05:44:53.750 262 12656.33 180.22 54743.32 88888.00 2013-09-19 05:44:53.875 262 12656.35 180.28 54743.35 88888.00 2013-09-19 05:44:54.000 262 12656.25 180.30 54743.35 88888.00 2013-09-19 05:44:54.125 262 12656.20 180.30 54743.32 88888.00 2013-09-19 05:44:54.250 262 12656.17 180.30 54743.35 88888.00 2013-09-19 05:44:54.375 262 12656.23 180.32 54743.35 88888.00 2013-09-19 05:44:54.500 262 12656.25 180.35 54743.35 88888.00 2013-09-19 05:44:54.625 262 12656.30 180.32 54743.38 88888.00 2013-09-19 05:44:54.750 262 12656.27 180.32 54743.38 88888.00 2013-09-19 05:44:54.875 262 12656.25 180.38 54743.38 88888.00 2013-09-19 05:44:55.000 262 12656.25 180.40 54743.38 88888.00 2013-09-19 05:44:55.125 262 12656.23 180.40 54743.38 88888.00 2013-09-19 05:44:55.250 262 12656.30 180.38 54743.38 88888.00 2013-09-19 05:44:55.375 262 12656.35 180.38 54743.40 88888.00 2013-09-19 05:44:55.500 262 12656.30 180.38 54743.38 88888.00 2013-09-19 05:44:55.625 262 12656.33 180.40 54743.38 88888.00 2013-09-19 05:44:55.750 262 12656.35 180.38 54743.38 88888.00 2013-09-19 05:44:55.875 262 12656.35 180.40 54743.35 88888.00 2013-09-19 05:44:56.000 262 12656.40 180.40 54743.38 88888.00 2013-09-19 05:44:56.125 262 12656.40 180.43 54743.38 88888.00 2013-09-19 05:44:56.250 262 12656.35 180.40 54743.38 88888.00 2013-09-19 05:44:56.375 262 12656.35 180.43 54743.40 88888.00 2013-09-19 05:44:56.500 262 12656.40 180.47 54743.43 88888.00 2013-09-19 05:44:56.625 262 12656.40 180.55 54743.47 88888.00 2013-09-19 05:44:56.750 262 12656.38 180.50 54743.43 88888.00 2013-09-19 05:44:56.875 262 12656.33 180.47 54743.38 88888.00 2013-09-19 05:44:57.000 262 12656.35 180.45 54743.38 88888.00 2013-09-19 05:44:57.125 262 12656.38 180.47 54743.40 88888.00 2013-09-19 05:44:57.250 262 12656.35 180.47 54743.43 88888.00 2013-09-19 05:44:57.375 262 12656.45 180.55 54743.45 88888.00 2013-09-19 05:44:57.500 262 12656.45 180.53 54743.43 88888.00 2013-09-19 05:44:57.625 262 12656.52 180.55 54743.43 88888.00 2013-09-19 05:44:57.750 262 12656.45 180.53 54743.40 88888.00 2013-09-19 05:44:57.875 262 12656.40 180.53 54743.43 88888.00 2013-09-19 05:44:58.000 262 12656.40 180.53 54743.40 88888.00 2013-09-19 05:44:58.125 262 12656.42 180.55 54743.43 88888.00 2013-09-19 05:44:58.250 262 12656.42 180.55 54743.45 88888.00 2013-09-19 05:44:58.375 262 12656.48 180.60 54743.43 88888.00 2013-09-19 05:44:58.500 262 12656.50 180.65 54743.45 88888.00 2013-09-19 05:44:58.625 262 12656.52 180.62 54743.47 88888.00 2013-09-19 05:44:58.750 262 12656.58 180.65 54743.50 88888.00 2013-09-19 05:44:58.875 262 12656.65 180.68 54743.45 88888.00 2013-09-19 05:44:59.000 262 12656.58 180.70 54743.45 88888.00 2013-09-19 05:44:59.125 262 12656.50 180.68 54743.45 88888.00 2013-09-19 05:44:59.250 262 12656.50 180.62 54743.47 88888.00 2013-09-19 05:44:59.375 262 12656.60 180.68 54743.47 88888.00 2013-09-19 05:44:59.500 262 12656.60 180.70 54743.47 88888.00 2013-09-19 05:44:59.625 262 12656.52 180.70 54743.50 88888.00 2013-09-19 05:44:59.750 262 12656.55 180.72 54743.50 88888.00 2013-09-19 05:44:59.875 262 12656.55 180.70 54743.50 88888.00 2013-09-19 05:45:00.000 262 12656.52 180.72 54743.47 88888.00 2013-09-19 05:45:00.125 262 12656.55 180.72 54743.45 88888.00 2013-09-19 05:45:00.250 262 12656.55 180.70 54743.45 88888.00 2013-09-19 05:45:00.375 262 12656.58 180.72 54743.45 88888.00 2013-09-19 05:45:00.500 262 12656.55 180.72 54743.47 88888.00 2013-09-19 05:45:00.625 262 12656.55 180.75 54743.50 88888.00 2013-09-19 05:45:00.750 262 12656.58 180.75 54743.47 88888.00 2013-09-19 05:45:00.875 262 12656.62 180.75 54743.50 88888.00 2013-09-19 05:45:01.000 262 12656.70 180.78 54743.50 88888.00 2013-09-19 05:45:01.125 262 12656.67 180.78 54743.53 88888.00 2013-09-19 05:45:01.250 262 12656.62 180.78 54743.53 88888.00 2013-09-19 05:45:01.375 262 12656.65 180.80 54743.53 88888.00 2013-09-19 05:45:01.500 262 12656.70 180.80 54743.53 88888.00 2013-09-19 05:45:01.625 262 12656.73 180.82 54743.50 88888.00 2013-09-19 05:45:01.750 262 12656.73 180.82 54743.53 88888.00 2013-09-19 05:45:01.875 262 12656.73 180.85 54743.53 88888.00 2013-09-19 05:45:02.000 262 12656.70 180.85 54743.53 88888.00 2013-09-19 05:45:02.125 262 12656.70 180.82 54743.53 88888.00 2013-09-19 05:45:02.250 262 12656.67 180.82 54743.53 88888.00 2013-09-19 05:45:02.375 262 12656.75 180.85 54743.55 88888.00 2013-09-19 05:45:02.500 262 12656.80 180.88 54743.55 88888.00 2013-09-19 05:45:02.625 262 12656.83 180.90 54743.55 88888.00 2013-09-19 05:45:02.750 262 12656.85 180.88 54743.53 88888.00 2013-09-19 05:45:02.875 262 12656.83 180.85 54743.55 88888.00 2013-09-19 05:45:03.000 262 12656.80 180.90 54743.55 88888.00 2013-09-19 05:45:03.125 262 12656.83 180.93 54743.57 88888.00 2013-09-19 05:45:03.250 262 12656.85 180.93 54743.60 88888.00 2013-09-19 05:45:03.375 262 12656.83 180.90 54743.55 88888.00 2013-09-19 05:45:03.500 262 12656.85 180.93 54743.57 88888.00 2013-09-19 05:45:03.625 262 12656.90 180.97 54743.60 88888.00 2013-09-19 05:45:03.750 262 12656.85 180.97 54743.57 88888.00 2013-09-19 05:45:03.875 262 12656.80 180.95 54743.57 88888.00 2013-09-19 05:45:04.000 262 12656.80 180.93 54743.60 88888.00 2013-09-19 05:45:04.125 262 12656.80 180.95 54743.57 88888.00 2013-09-19 05:45:04.250 262 12656.77 180.97 54743.62 88888.00 2013-09-19 05:45:04.375 262 12656.85 181.05 54743.65 88888.00 2013-09-19 05:45:04.500 262 12656.90 181.07 54743.68 88888.00 2013-09-19 05:45:04.625 262 12656.88 181.03 54743.62 88888.00 2013-09-19 05:45:04.750 262 12656.90 181.00 54743.60 88888.00 2013-09-19 05:45:04.875 262 12656.88 181.00 54743.60 88888.00 2013-09-19 05:45:05.000 262 12656.95 181.03 54743.62 88888.00 2013-09-19 05:45:05.125 262 12657.05 181.07 54743.62 88888.00 2013-09-19 05:45:05.250 262 12657.00 181.05 54743.65 88888.00 2013-09-19 05:45:05.375 262 12657.02 181.03 54743.60 88888.00 2013-09-19 05:45:05.500 262 12657.05 181.05 54743.62 88888.00 2013-09-19 05:45:05.625 262 12657.02 181.07 54743.62 88888.00 2013-09-19 05:45:05.750 262 12657.05 181.10 54743.65 88888.00 2013-09-19 05:45:05.875 262 12657.08 181.07 54743.62 88888.00 2013-09-19 05:45:06.000 262 12657.05 181.10 54743.65 88888.00 2013-09-19 05:45:06.125 262 12657.08 181.10 54743.65 88888.00 2013-09-19 05:45:06.250 262 12657.10 181.12 54743.68 88888.00 2013-09-19 05:45:06.375 262 12657.10 181.15 54743.68 88888.00 2013-09-19 05:45:06.500 262 12657.02 181.12 54743.68 88888.00 2013-09-19 05:45:06.625 262 12657.02 181.07 54743.62 88888.00 2013-09-19 05:45:06.750 262 12657.08 181.12 54743.65 88888.00 2013-09-19 05:45:06.875 262 12657.20 181.18 54743.70 88888.00 2013-09-19 05:45:07.000 262 12657.25 181.18 54743.68 88888.00 2013-09-19 05:45:07.125 262 12657.23 181.20 54743.68 88888.00 2013-09-19 05:45:07.250 262 12657.20 181.18 54743.70 88888.00 2013-09-19 05:45:07.375 262 12657.25 181.18 54743.68 88888.00 2013-09-19 05:45:07.500 262 12657.25 181.18 54743.70 88888.00 2013-09-19 05:45:07.625 262 12657.27 181.22 54743.70 88888.00 2013-09-19 05:45:07.750 262 12657.33 181.22 54743.68 88888.00 2013-09-19 05:45:07.875 262 12657.33 181.25 54743.70 88888.00 2013-09-19 05:45:08.000 262 12657.33 181.22 54743.70 88888.00 2013-09-19 05:45:08.125 262 12657.33 181.20 54743.68 88888.00 2013-09-19 05:45:08.250 262 12657.33 181.20 54743.68 88888.00 2013-09-19 05:45:08.375 262 12657.35 181.22 54743.70 88888.00 2013-09-19 05:45:08.500 262 12657.35 181.25 54743.75 88888.00 2013-09-19 05:45:08.625 262 12657.38 181.25 54743.75 88888.00 2013-09-19 05:45:08.750 262 12657.38 181.22 54743.72 88888.00 2013-09-19 05:45:08.875 262 12657.38 181.28 54743.75 88888.00 2013-09-19 05:45:09.000 262 12657.38 181.25 54743.72 88888.00 2013-09-19 05:45:09.125 262 12657.35 181.22 54743.72 88888.00 2013-09-19 05:45:09.250 262 12657.42 181.25 54743.78 88888.00 2013-09-19 05:45:09.375 262 12657.50 181.28 54743.80 88888.00 2013-09-19 05:45:09.500 262 12657.48 181.32 54743.80 88888.00 2013-09-19 05:45:09.625 262 12657.50 181.35 54743.80 88888.00 2013-09-19 05:45:09.750 262 12657.52 181.38 54743.82 88888.00 2013-09-19 05:45:09.875 262 12657.52 181.35 54743.82 88888.00 2013-09-19 05:45:10.000 262 12657.58 181.32 54743.80 88888.00 2013-09-19 05:45:10.125 262 12657.62 181.32 54743.82 88888.00 2013-09-19 05:45:10.250 262 12657.55 181.35 54743.85 88888.00 2013-09-19 05:45:10.375 262 12657.58 181.35 54743.85 88888.00 2013-09-19 05:45:10.500 262 12657.60 181.32 54743.85 88888.00 2013-09-19 05:45:10.625 262 12657.62 181.32 54743.85 88888.00 2013-09-19 05:45:10.750 262 12657.62 181.32 54743.85 88888.00 2013-09-19 05:45:10.875 262 12657.58 181.38 54743.85 88888.00 2013-09-19 05:45:11.000 262 12657.55 181.40 54743.88 88888.00 2013-09-19 05:45:11.125 262 12657.62 181.43 54743.90 88888.00 2013-09-19 05:45:11.250 262 12657.67 181.40 54743.88 88888.00 2013-09-19 05:45:11.375 262 12657.67 181.38 54743.88 88888.00 2013-09-19 05:45:11.500 262 12657.62 181.35 54743.90 88888.00 2013-09-19 05:45:11.625 262 12657.60 181.38 54743.88 88888.00 2013-09-19 05:45:11.750 262 12657.62 181.40 54743.93 88888.00 2013-09-19 05:45:11.875 262 12657.65 181.43 54743.95 88888.00 2013-09-19 05:45:12.000 262 12657.67 181.43 54743.93 88888.00 2013-09-19 05:45:12.125 262 12657.70 181.43 54743.95 88888.00 2013-09-19 05:45:12.250 262 12657.75 181.43 54743.97 88888.00 2013-09-19 05:45:12.375 262 12657.80 181.45 54743.97 88888.00 2013-09-19 05:45:12.500 262 12657.77 181.43 54743.95 88888.00 2013-09-19 05:45:12.625 262 12657.77 181.43 54743.93 88888.00 2013-09-19 05:45:12.750 262 12657.80 181.40 54743.93 88888.00 2013-09-19 05:45:12.875 262 12657.85 181.40 54743.95 88888.00 2013-09-19 05:45:13.000 262 12657.85 181.40 54743.95 88888.00 2013-09-19 05:45:13.125 262 12657.85 181.43 54743.97 88888.00 2013-09-19 05:45:13.250 262 12657.88 181.45 54744.00 88888.00 2013-09-19 05:45:13.375 262 12657.95 181.45 54743.97 88888.00 2013-09-19 05:45:13.500 262 12657.88 181.40 54743.97 88888.00 2013-09-19 05:45:13.625 262 12657.90 181.43 54744.00 88888.00 2013-09-19 05:45:13.750 262 12658.05 181.50 54744.03 88888.00 2013-09-19 05:45:13.875 262 12658.08 181.45 54744.00 88888.00 2013-09-19 05:45:14.000 262 12658.02 181.43 54744.00 88888.00 2013-09-19 05:45:14.125 262 12657.95 181.43 54744.03 88888.00 2013-09-19 05:45:14.250 262 12657.92 181.43 54744.05 88888.00 2013-09-19 05:45:14.375 262 12657.95 181.43 54744.05 88888.00 2013-09-19 05:45:14.500 262 12657.98 181.45 54744.07 88888.00 2013-09-19 05:45:14.625 262 12658.02 181.45 54744.05 88888.00 2013-09-19 05:45:14.750 262 12658.02 181.40 54744.03 88888.00 2013-09-19 05:45:14.875 262 12658.00 181.40 54744.03 88888.00 2013-09-19 05:45:15.000 262 12658.05 181.45 54744.07 88888.00 2013-09-19 05:45:15.125 262 12658.08 181.45 54744.07 88888.00 2013-09-19 05:45:15.250 262 12658.05 181.43 54744.07 88888.00 2013-09-19 05:45:15.375 262 12658.08 181.47 54744.10 88888.00 2013-09-19 05:45:15.500 262 12658.08 181.47 54744.10 88888.00 2013-09-19 05:45:15.625 262 12658.02 181.45 54744.07 88888.00 2013-09-19 05:45:15.750 262 12658.02 181.45 54744.05 88888.00 2013-09-19 05:45:15.875 262 12658.10 181.47 54744.10 88888.00 2013-09-19 05:45:16.000 262 12658.17 181.47 54744.10 88888.00 2013-09-19 05:45:16.125 262 12658.20 181.47 54744.15 88888.00 2013-09-19 05:45:16.250 262 12658.15 181.45 54744.15 88888.00 2013-09-19 05:45:16.375 262 12658.08 181.45 54744.15 88888.00 2013-09-19 05:45:16.500 262 12658.10 181.45 54744.18 88888.00 2013-09-19 05:45:16.625 262 12658.12 181.45 54744.20 88888.00 2013-09-19 05:45:16.750 262 12658.20 181.47 54744.20 88888.00 2013-09-19 05:45:16.875 262 12658.20 181.47 54744.20 88888.00 2013-09-19 05:45:17.000 262 12658.23 181.47 54744.22 88888.00 2013-09-19 05:45:17.125 262 12658.27 181.50 54744.25 88888.00 2013-09-19 05:45:17.250 262 12658.25 181.47 54744.25 88888.00 2013-09-19 05:45:17.375 262 12658.27 181.47 54744.22 88888.00 2013-09-19 05:45:17.500 262 12658.25 181.47 54744.22 88888.00 2013-09-19 05:45:17.625 262 12658.27 181.53 54744.28 88888.00 2013-09-19 05:45:17.750 262 12658.30 181.53 54744.30 88888.00 2013-09-19 05:45:17.875 262 12658.27 181.47 54744.25 88888.00 2013-09-19 05:45:18.000 262 12658.30 181.45 54744.25 88888.00 2013-09-19 05:45:18.125 262 12658.33 181.50 54744.30 88888.00 2013-09-19 05:45:18.250 262 12658.33 181.45 54744.28 88888.00 2013-09-19 05:45:18.375 262 12658.33 181.47 54744.28 88888.00 2013-09-19 05:45:18.500 262 12658.30 181.47 54744.30 88888.00 2013-09-19 05:45:18.625 262 12658.33 181.43 54744.28 88888.00 2013-09-19 05:45:18.750 262 12658.35 181.47 54744.32 88888.00 2013-09-19 05:45:18.875 262 12658.40 181.53 54744.35 88888.00 2013-09-19 05:45:19.000 262 12658.40 181.53 54744.35 88888.00 2013-09-19 05:45:19.125 262 12658.40 181.50 54744.35 88888.00 2013-09-19 05:45:19.250 262 12658.35 181.45 54744.38 88888.00 2013-09-19 05:45:19.375 262 12658.30 181.43 54744.35 88888.00 2013-09-19 05:45:19.500 262 12658.30 181.43 54744.38 88888.00 2013-09-19 05:45:19.625 262 12658.38 181.50 54744.43 88888.00 2013-09-19 05:45:19.750 262 12658.35 181.47 54744.40 88888.00 2013-09-19 05:45:19.875 262 12658.35 181.47 54744.43 88888.00 2013-09-19 05:45:20.000 262 12658.42 181.47 54744.43 88888.00 2013-09-19 05:45:20.125 262 12658.45 181.50 54744.45 88888.00 2013-09-19 05:45:20.250 262 12658.38 181.45 54744.45 88888.00 2013-09-19 05:45:20.375 262 12658.35 181.47 54744.45 88888.00 2013-09-19 05:45:20.500 262 12658.35 181.47 54744.47 88888.00 2013-09-19 05:45:20.625 262 12658.38 181.45 54744.50 88888.00 2013-09-19 05:45:20.750 262 12658.40 181.45 54744.50 88888.00 2013-09-19 05:45:20.875 262 12658.38 181.45 54744.50 88888.00 2013-09-19 05:45:21.000 262 12658.38 181.43 54744.47 88888.00 2013-09-19 05:45:21.125 262 12658.40 181.47 54744.53 88888.00 2013-09-19 05:45:21.250 262 12658.38 181.38 54744.50 88888.00 2013-09-19 05:45:21.375 262 12658.45 181.40 54744.50 88888.00 2013-09-19 05:45:21.500 262 12658.45 181.45 54744.53 88888.00 2013-09-19 05:45:21.625 262 12658.45 181.43 54744.53 88888.00 2013-09-19 05:45:21.750 262 12658.45 181.43 54744.53 88888.00 2013-09-19 05:45:21.875 262 12658.42 181.43 54744.55 88888.00 2013-09-19 05:45:22.000 262 12658.45 181.45 54744.60 88888.00 2013-09-19 05:45:22.125 262 12658.42 181.43 54744.60 88888.00 2013-09-19 05:45:22.250 262 12658.35 181.38 54744.60 88888.00 2013-09-19 05:45:22.375 262 12658.40 181.40 54744.62 88888.00 2013-09-19 05:45:22.500 262 12658.42 181.43 54744.68 88888.00 2013-09-19 05:45:22.625 262 12658.40 181.43 54744.68 88888.00 2013-09-19 05:45:22.750 262 12658.38 181.43 54744.68 88888.00 2013-09-19 05:45:22.875 262 12658.42 181.47 54744.70 88888.00 2013-09-19 05:45:23.000 262 12658.45 181.47 54744.70 88888.00 2013-09-19 05:45:23.125 262 12658.42 181.45 54744.70 88888.00 2013-09-19 05:45:23.250 262 12658.38 181.38 54744.72 88888.00 2013-09-19 05:45:23.375 262 12658.42 181.40 54744.72 88888.00 2013-09-19 05:45:23.500 262 12658.45 181.43 54744.75 88888.00 2013-09-19 05:45:23.625 262 12658.45 181.45 54744.75 88888.00 2013-09-19 05:45:23.750 262 12658.45 181.45 54744.75 88888.00 2013-09-19 05:45:23.875 262 12658.45 181.45 54744.75 88888.00 2013-09-19 05:45:24.000 262 12658.42 181.43 54744.75 88888.00 2013-09-19 05:45:24.125 262 12658.38 181.40 54744.75 88888.00 2013-09-19 05:45:24.250 262 12658.35 181.38 54744.75 88888.00 2013-09-19 05:45:24.375 262 12658.40 181.43 54744.75 88888.00 2013-09-19 05:45:24.500 262 12658.40 181.45 54744.78 88888.00 2013-09-19 05:45:24.625 262 12658.45 181.40 54744.78 88888.00 2013-09-19 05:45:24.750 262 12658.42 181.38 54744.75 88888.00 2013-09-19 05:45:24.875 262 12658.42 181.38 54744.78 88888.00 2013-09-19 05:45:25.000 262 12658.45 181.40 54744.80 88888.00 2013-09-19 05:45:25.125 262 12658.45 181.45 54744.85 88888.00 2013-09-19 05:45:25.250 262 12658.52 181.40 54744.85 88888.00 2013-09-19 05:45:25.375 262 12658.60 181.43 54744.85 88888.00 2013-09-19 05:45:25.500 262 12658.58 181.43 54744.85 88888.00 2013-09-19 05:45:25.625 262 12658.45 181.40 54744.85 88888.00 2013-09-19 05:45:25.750 262 12658.40 181.40 54744.88 88888.00 2013-09-19 05:45:25.875 262 12658.48 181.43 54744.93 88888.00 2013-09-19 05:45:26.000 262 12658.48 181.43 54744.90 88888.00 2013-09-19 05:45:26.125 262 12658.45 181.38 54744.90 88888.00 2013-09-19 05:45:26.250 262 12658.45 181.38 54744.93 88888.00 2013-09-19 05:45:26.375 262 12658.52 181.43 54744.93 88888.00 2013-09-19 05:45:26.500 262 12658.50 181.45 54744.95 88888.00 2013-09-19 05:45:26.625 262 12658.55 181.50 54745.00 88888.00 2013-09-19 05:45:26.750 262 12658.65 181.50 54745.03 88888.00 2013-09-19 05:45:26.875 262 12658.58 181.45 54744.97 88888.00 2013-09-19 05:45:27.000 262 12658.48 181.40 54744.95 88888.00 2013-09-19 05:45:27.125 262 12658.48 181.38 54744.95 88888.00 2013-09-19 05:45:27.250 262 12658.42 181.40 54745.00 88888.00 2013-09-19 05:45:27.375 262 12658.42 181.45 54745.03 88888.00 2013-09-19 05:45:27.500 262 12658.45 181.45 54745.07 88888.00 2013-09-19 05:45:27.625 262 12658.48 181.47 54745.07 88888.00 2013-09-19 05:45:27.750 262 12658.48 181.45 54745.07 88888.00 2013-09-19 05:45:27.875 262 12658.42 181.47 54745.10 88888.00 2013-09-19 05:45:28.000 262 12658.50 181.50 54745.10 88888.00 2013-09-19 05:45:28.125 262 12658.55 181.45 54745.07 88888.00 2013-09-19 05:45:28.250 262 12658.50 181.40 54745.05 88888.00 2013-09-19 05:45:28.375 262 12658.48 181.43 54745.07 88888.00 2013-09-19 05:45:28.500 262 12658.50 181.45 54745.12 88888.00 2013-09-19 05:45:28.625 262 12658.52 181.45 54745.10 88888.00 2013-09-19 05:45:28.750 262 12658.50 181.45 54745.10 88888.00 2013-09-19 05:45:28.875 262 12658.45 181.43 54745.12 88888.00 2013-09-19 05:45:29.000 262 12658.45 181.45 54745.12 88888.00 2013-09-19 05:45:29.125 262 12658.45 181.45 54745.15 88888.00 2013-09-19 05:45:29.250 262 12658.45 181.43 54745.18 88888.00 2013-09-19 05:45:29.375 262 12658.52 181.47 54745.20 88888.00 2013-09-19 05:45:29.500 262 12658.55 181.47 54745.18 88888.00 2013-09-19 05:45:29.625 262 12658.52 181.47 54745.20 88888.00 2013-09-19 05:45:29.750 262 12658.50 181.47 54745.20 88888.00 2013-09-19 05:45:29.875 262 12658.60 181.50 54745.25 88888.00 2013-09-19 05:45:30.000 262 12658.58 181.45 54745.22 88888.00 2013-09-19 05:45:30.125 262 12658.58 181.45 54745.22 88888.00 2013-09-19 05:45:30.250 262 12658.58 181.45 54745.28 88888.00 2013-09-19 05:45:30.375 262 12658.60 181.43 54745.25 88888.00 2013-09-19 05:45:30.500 262 12658.55 181.43 54745.25 88888.00 2013-09-19 05:45:30.625 262 12658.52 181.43 54745.25 88888.00 2013-09-19 05:45:30.750 262 12658.52 181.40 54745.25 88888.00 2013-09-19 05:45:30.875 262 12658.55 181.43 54745.30 88888.00 2013-09-19 05:45:31.000 262 12658.55 181.45 54745.32 88888.00 2013-09-19 05:45:31.125 262 12658.60 181.47 54745.35 88888.00 2013-09-19 05:45:31.250 262 12658.52 181.43 54745.38 88888.00 2013-09-19 05:45:31.375 262 12658.55 181.43 54745.35 88888.00 2013-09-19 05:45:31.500 262 12658.55 181.45 54745.40 88888.00 2013-09-19 05:45:31.625 262 12658.55 181.47 54745.40 88888.00 2013-09-19 05:45:31.750 262 12658.55 181.47 54745.40 88888.00 2013-09-19 05:45:31.875 262 12658.55 181.47 54745.40 88888.00 2013-09-19 05:45:32.000 262 12658.60 181.43 54745.43 88888.00 2013-09-19 05:45:32.125 262 12658.60 181.45 54745.45 88888.00 2013-09-19 05:45:32.250 262 12658.62 181.43 54745.45 88888.00 2013-09-19 05:45:32.375 262 12658.62 181.43 54745.45 88888.00 2013-09-19 05:45:32.500 262 12658.58 181.40 54745.45 88888.00 2013-09-19 05:45:32.625 262 12658.58 181.38 54745.47 88888.00 2013-09-19 05:45:32.750 262 12658.52 181.38 54745.47 88888.00 2013-09-19 05:45:32.875 262 12658.45 181.38 54745.50 88888.00 2013-09-19 05:45:33.000 262 12658.50 181.45 54745.55 88888.00 2013-09-19 05:45:33.125 262 12658.52 181.43 54745.53 88888.00 2013-09-19 05:45:33.250 262 12658.50 181.35 54745.53 88888.00 2013-09-19 05:45:33.375 262 12658.58 181.43 54745.55 88888.00 2013-09-19 05:45:33.500 262 12658.52 181.40 54745.57 88888.00 2013-09-19 05:45:33.625 262 12658.48 181.35 54745.55 88888.00 2013-09-19 05:45:33.750 262 12658.52 181.38 54745.57 88888.00 2013-09-19 05:45:33.875 262 12658.60 181.38 54745.60 88888.00 2013-09-19 05:45:34.000 262 12658.55 181.38 54745.60 88888.00 2013-09-19 05:45:34.125 262 12658.50 181.38 54745.62 88888.00 2013-09-19 05:45:34.250 262 12658.50 181.38 54745.65 88888.00 2013-09-19 05:45:34.375 262 12658.50 181.38 54745.62 88888.00 2013-09-19 05:45:34.500 262 12658.48 181.35 54745.62 88888.00 2013-09-19 05:45:34.625 262 12658.52 181.40 54745.68 88888.00 2013-09-19 05:45:34.750 262 12658.60 181.40 54745.68 88888.00 2013-09-19 05:45:34.875 262 12658.55 181.38 54745.68 88888.00 2013-09-19 05:45:35.000 262 12658.50 181.38 54745.65 88888.00 2013-09-19 05:45:35.125 262 12658.52 181.40 54745.68 88888.00 2013-09-19 05:45:35.250 262 12658.58 181.40 54745.72 88888.00 2013-09-19 05:45:35.375 262 12658.55 181.38 54745.70 88888.00 2013-09-19 05:45:35.500 262 12658.52 181.35 54745.68 88888.00 2013-09-19 05:45:35.625 262 12658.52 181.38 54745.70 88888.00 2013-09-19 05:45:35.750 262 12658.52 181.45 54745.75 88888.00 2013-09-19 05:45:35.875 262 12658.50 181.43 54745.78 88888.00 2013-09-19 05:45:36.000 262 12658.50 181.40 54745.72 88888.00 2013-09-19 05:45:36.125 262 12658.52 181.43 54745.72 88888.00 2013-09-19 05:45:36.250 262 12658.48 181.40 54745.78 88888.00 2013-09-19 05:45:36.375 262 12658.50 181.40 54745.75 88888.00 2013-09-19 05:45:36.500 262 12658.52 181.38 54745.78 88888.00 2013-09-19 05:45:36.625 262 12658.62 181.43 54745.80 88888.00 2013-09-19 05:45:36.750 262 12658.58 181.38 54745.80 88888.00 2013-09-19 05:45:36.875 262 12658.50 181.40 54745.82 88888.00 2013-09-19 05:45:37.000 262 12658.50 181.40 54745.85 88888.00 2013-09-19 05:45:37.125 262 12658.58 181.43 54745.88 88888.00 2013-09-19 05:45:37.250 262 12658.50 181.38 54745.88 88888.00 2013-09-19 05:45:37.375 262 12658.50 181.40 54745.90 88888.00 2013-09-19 05:45:37.500 262 12658.48 181.45 54745.93 88888.00 2013-09-19 05:45:37.625 262 12658.48 181.43 54745.93 88888.00 2013-09-19 05:45:37.750 262 12658.50 181.40 54745.95 88888.00 2013-09-19 05:45:37.875 262 12658.52 181.40 54745.95 88888.00 2013-09-19 05:45:38.000 262 12658.58 181.43 54745.95 88888.00 2013-09-19 05:45:38.125 262 12658.55 181.43 54745.95 88888.00 2013-09-19 05:45:38.250 262 12658.48 181.40 54745.95 88888.00 2013-09-19 05:45:38.375 262 12658.45 181.40 54745.97 88888.00 2013-09-19 05:45:38.500 262 12658.48 181.40 54746.00 88888.00 2013-09-19 05:45:38.625 262 12658.50 181.40 54745.97 88888.00 2013-09-19 05:45:38.750 262 12658.55 181.40 54745.97 88888.00 2013-09-19 05:45:38.875 262 12658.48 181.40 54745.97 88888.00 2013-09-19 05:45:39.000 262 12658.40 181.38 54745.95 88888.00 2013-09-19 05:45:39.125 262 12658.42 181.40 54745.97 88888.00 2013-09-19 05:45:39.250 262 12658.45 181.38 54746.03 88888.00 2013-09-19 05:45:39.375 262 12658.50 181.40 54746.00 88888.00 2013-09-19 05:45:39.500 262 12658.45 181.40 54746.03 88888.00 2013-09-19 05:45:39.625 262 12658.48 181.45 54746.07 88888.00 2013-09-19 05:45:39.750 262 12658.50 181.43 54746.07 88888.00 2013-09-19 05:45:39.875 262 12658.52 181.43 54746.07 88888.00 2013-09-19 05:45:40.000 262 12658.50 181.43 54746.10 88888.00 2013-09-19 05:45:40.125 262 12658.48 181.45 54746.12 88888.00 2013-09-19 05:45:40.250 262 12658.42 181.45 54746.12 88888.00 2013-09-19 05:45:40.375 262 12658.38 181.43 54746.12 88888.00 2013-09-19 05:45:40.500 262 12658.40 181.43 54746.12 88888.00 2013-09-19 05:45:40.625 262 12658.42 181.43 54746.15 88888.00 2013-09-19 05:45:40.750 262 12658.42 181.45 54746.18 88888.00 2013-09-19 05:45:40.875 262 12658.45 181.45 54746.20 88888.00 2013-09-19 05:45:41.000 262 12658.45 181.43 54746.18 88888.00 2013-09-19 05:45:41.125 262 12658.45 181.40 54746.18 88888.00 2013-09-19 05:45:41.250 262 12658.42 181.43 54746.22 88888.00 2013-09-19 05:45:41.375 262 12658.42 181.47 54746.22 88888.00 2013-09-19 05:45:41.500 262 12658.42 181.47 54746.25 88888.00 2013-09-19 05:45:41.625 262 12658.42 181.45 54746.28 88888.00 2013-09-19 05:45:41.750 262 12658.45 181.45 54746.28 88888.00 2013-09-19 05:45:41.875 262 12658.45 181.40 54746.25 88888.00 2013-09-19 05:45:42.000 262 12658.40 181.43 54746.28 88888.00 2013-09-19 05:45:42.125 262 12658.45 181.43 54746.30 88888.00 2013-09-19 05:45:42.250 262 12658.40 181.43 54746.32 88888.00 2013-09-19 05:45:42.375 262 12658.40 181.47 54746.32 88888.00 2013-09-19 05:45:42.500 262 12658.40 181.47 54746.32 88888.00 2013-09-19 05:45:42.625 262 12658.35 181.43 54746.30 88888.00 2013-09-19 05:45:42.750 262 12658.33 181.43 54746.32 88888.00 2013-09-19 05:45:42.875 262 12658.35 181.45 54746.35 88888.00 2013-09-19 05:45:43.000 262 12658.38 181.45 54746.32 88888.00 2013-09-19 05:45:43.125 262 12658.33 181.43 54746.32 88888.00 2013-09-19 05:45:43.250 262 12658.30 181.43 54746.35 88888.00 2013-09-19 05:45:43.375 262 12658.35 181.47 54746.38 88888.00 2013-09-19 05:45:43.500 262 12658.42 181.50 54746.40 88888.00 2013-09-19 05:45:43.625 262 12658.42 181.45 54746.40 88888.00 2013-09-19 05:45:43.750 262 12658.35 181.43 54746.40 88888.00 2013-09-19 05:45:43.875 262 12658.40 181.45 54746.43 88888.00 2013-09-19 05:45:44.000 262 12658.42 181.50 54746.40 88888.00 2013-09-19 05:45:44.125 262 12658.42 181.50 54746.43 88888.00 2013-09-19 05:45:44.250 262 12658.35 181.47 54746.45 88888.00 2013-09-19 05:45:44.375 262 12658.38 181.50 54746.47 88888.00 2013-09-19 05:45:44.500 262 12658.35 181.47 54746.45 88888.00 2013-09-19 05:45:44.625 262 12658.35 181.47 54746.47 88888.00 2013-09-19 05:45:44.750 262 12658.40 181.47 54746.47 88888.00 2013-09-19 05:45:44.875 262 12658.40 181.47 54746.50 88888.00 2013-09-19 05:45:45.000 262 12658.35 181.45 54746.50 88888.00 2013-09-19 05:45:45.125 262 12658.38 181.45 54746.50 88888.00 2013-09-19 05:45:45.250 262 12658.33 181.43 54746.50 88888.00 2013-09-19 05:45:45.375 262 12658.33 181.45 54746.50 88888.00 2013-09-19 05:45:45.500 262 12658.30 181.50 54746.55 88888.00 2013-09-19 05:45:45.625 262 12658.35 181.53 54746.57 88888.00 2013-09-19 05:45:45.750 262 12658.33 181.50 54746.60 88888.00 2013-09-19 05:45:45.875 262 12658.25 181.47 54746.57 88888.00 2013-09-19 05:45:46.000 262 12658.27 181.53 54746.62 88888.00 2013-09-19 05:45:46.125 262 12658.23 181.50 54746.60 88888.00 2013-09-19 05:45:46.250 262 12658.17 181.50 54746.65 88888.00 2013-09-19 05:45:46.375 262 12658.27 181.53 54746.68 88888.00 2013-09-19 05:45:46.500 262 12658.27 181.55 54746.65 88888.00 2013-09-19 05:45:46.625 262 12658.20 181.53 54746.65 88888.00 2013-09-19 05:45:46.750 262 12658.23 181.53 54746.68 88888.00 2013-09-19 05:45:46.875 262 12658.25 181.53 54746.68 88888.00 2013-09-19 05:45:47.000 262 12658.25 181.53 54746.68 88888.00 2013-09-19 05:45:47.125 262 12658.30 181.53 54746.68 88888.00 2013-09-19 05:45:47.250 262 12658.33 181.53 54746.70 88888.00 2013-09-19 05:45:47.375 262 12658.35 181.55 54746.70 88888.00 2013-09-19 05:45:47.500 262 12658.30 181.55 54746.72 88888.00 2013-09-19 05:45:47.625 262 12658.27 181.57 54746.75 88888.00 2013-09-19 05:45:47.750 262 12658.20 181.55 54746.72 88888.00 2013-09-19 05:45:47.875 262 12658.20 181.57 54746.80 88888.00 2013-09-19 05:45:48.000 262 12658.23 181.60 54746.78 88888.00 2013-09-19 05:45:48.125 262 12658.23 181.55 54746.75 88888.00 2013-09-19 05:45:48.250 262 12658.17 181.55 54746.78 88888.00 2013-09-19 05:45:48.375 262 12658.23 181.57 54746.80 88888.00 2013-09-19 05:45:48.500 262 12658.17 181.60 54746.80 88888.00 2013-09-19 05:45:48.625 262 12658.23 181.65 54746.85 88888.00 2013-09-19 05:45:48.750 262 12658.20 181.60 54746.82 88888.00 2013-09-19 05:45:48.875 262 12658.15 181.60 54746.82 88888.00 2013-09-19 05:45:49.000 262 12658.15 181.60 54746.82 88888.00 2013-09-19 05:45:49.125 262 12658.23 181.65 54746.85 88888.00 2013-09-19 05:45:49.250 262 12658.20 181.60 54746.85 88888.00 2013-09-19 05:45:49.375 262 12658.25 181.62 54746.85 88888.00 2013-09-19 05:45:49.500 262 12658.23 181.62 54746.88 88888.00 2013-09-19 05:45:49.625 262 12658.20 181.62 54746.88 88888.00 2013-09-19 05:45:49.750 262 12658.20 181.62 54746.90 88888.00 2013-09-19 05:45:49.875 262 12658.23 181.62 54746.90 88888.00 2013-09-19 05:45:50.000 262 12658.23 181.62 54746.90 88888.00 2013-09-19 05:45:50.125 262 12658.23 181.60 54746.90 88888.00 2013-09-19 05:45:50.250 262 12658.23 181.65 54746.95 88888.00 2013-09-19 05:45:50.375 262 12658.23 181.62 54746.90 88888.00 2013-09-19 05:45:50.500 262 12658.15 181.62 54746.90 88888.00 2013-09-19 05:45:50.625 262 12658.17 181.68 54746.95 88888.00 2013-09-19 05:45:50.750 262 12658.25 181.65 54746.95 88888.00 2013-09-19 05:45:50.875 262 12658.20 181.65 54746.95 88888.00 2013-09-19 05:45:51.000 262 12658.17 181.68 54746.97 88888.00 2013-09-19 05:45:51.125 262 12658.23 181.70 54747.00 88888.00 2013-09-19 05:45:51.250 262 12658.30 181.68 54747.03 88888.00 2013-09-19 05:45:51.375 262 12658.27 181.65 54747.00 88888.00 2013-09-19 05:45:51.500 262 12658.17 181.60 54746.95 88888.00 2013-09-19 05:45:51.625 262 12658.27 181.68 54747.00 88888.00 2013-09-19 05:45:51.750 262 12658.40 181.80 54747.07 88888.00 2013-09-19 05:45:51.875 262 12658.45 181.78 54747.07 88888.00 2013-09-19 05:45:52.000 262 12658.42 181.75 54747.05 88888.00 2013-09-19 05:45:52.125 262 12658.38 181.75 54747.05 88888.00 2013-09-19 05:45:52.250 262 12658.40 181.75 54747.07 88888.00 2013-09-19 05:45:52.375 262 12658.42 181.80 54747.10 88888.00 2013-09-19 05:45:52.500 262 12658.38 181.78 54747.10 88888.00 2013-09-19 05:45:52.625 262 12658.35 181.80 54747.12 88888.00 2013-09-19 05:45:52.750 262 12658.30 181.80 54747.10 88888.00 2013-09-19 05:45:52.875 262 12658.25 181.80 54747.12 88888.00 2013-09-19 05:45:53.000 262 12658.25 181.78 54747.12 88888.00 2013-09-19 05:45:53.125 262 12658.33 181.85 54747.12 88888.00 2013-09-19 05:45:53.250 262 12658.30 181.82 54747.15 88888.00 2013-09-19 05:45:53.375 262 12658.25 181.85 54747.15 88888.00 2013-09-19 05:45:53.500 262 12658.27 181.88 54747.15 88888.00 2013-09-19 05:45:53.625 262 12658.35 181.88 54747.18 88888.00 2013-09-19 05:45:53.750 262 12658.35 181.88 54747.18 88888.00 2013-09-19 05:45:53.875 262 12658.35 181.90 54747.18 88888.00 2013-09-19 05:45:54.000 262 12658.33 181.88 54747.15 88888.00 2013-09-19 05:45:54.125 262 12658.33 181.90 54747.18 88888.00 2013-09-19 05:45:54.250 262 12658.33 181.88 54747.22 88888.00 2013-09-19 05:45:54.375 262 12658.38 181.88 54747.18 88888.00 2013-09-19 05:45:54.500 262 12658.35 181.90 54747.18 88888.00 2013-09-19 05:45:54.625 262 12658.33 181.93 54747.20 88888.00 2013-09-19 05:45:54.750 262 12658.25 181.93 54747.20 88888.00 2013-09-19 05:45:54.875 262 12658.27 181.95 54747.22 88888.00 2013-09-19 05:45:55.000 262 12658.30 181.95 54747.20 88888.00 2013-09-19 05:45:55.125 262 12658.27 181.97 54747.25 88888.00 2013-09-19 05:45:55.250 262 12658.23 181.97 54747.25 88888.00 2013-09-19 05:45:55.375 262 12658.30 182.00 54747.25 88888.00 2013-09-19 05:45:55.500 262 12658.38 182.05 54747.30 88888.00 2013-09-19 05:45:55.625 262 12658.40 182.07 54747.32 88888.00 2013-09-19 05:45:55.750 262 12658.42 182.07 54747.32 88888.00 2013-09-19 05:45:55.875 262 12658.42 182.05 54747.32 88888.00 2013-09-19 05:45:56.000 262 12658.40 182.05 54747.30 88888.00 2013-09-19 05:45:56.125 262 12658.38 182.05 54747.32 88888.00 2013-09-19 05:45:56.250 262 12658.40 182.07 54747.38 88888.00 2013-09-19 05:45:56.375 262 12658.40 182.07 54747.38 88888.00 2013-09-19 05:45:56.500 262 12658.35 182.10 54747.38 88888.00 2013-09-19 05:45:56.625 262 12658.38 182.10 54747.32 88888.00 2013-09-19 05:45:56.750 262 12658.40 182.10 54747.32 88888.00 2013-09-19 05:45:56.875 262 12658.40 182.10 54747.35 88888.00 2013-09-19 05:45:57.000 262 12658.38 182.12 54747.35 88888.00 2013-09-19 05:45:57.125 262 12658.30 182.03 54747.32 88888.00 2013-09-19 05:45:57.250 262 12658.27 181.97 54747.32 88888.00 2013-09-19 05:45:57.375 262 12658.38 182.10 54747.40 88888.00 2013-09-19 05:45:57.500 262 12658.42 182.18 54747.45 88888.00 2013-09-19 05:45:57.625 262 12658.45 182.20 54747.47 88888.00 2013-09-19 05:45:57.750 262 12658.48 182.25 54747.47 88888.00 2013-09-19 05:45:57.875 262 12658.42 182.25 54747.45 88888.00 2013-09-19 05:45:58.000 262 12658.40 182.28 54747.45 88888.00 2013-09-19 05:45:58.125 262 12658.40 182.25 54747.47 88888.00 2013-09-19 05:45:58.250 262 12658.42 182.28 54747.50 88888.00 2013-09-19 05:45:58.375 262 12658.52 182.25 54747.50 88888.00 2013-09-19 05:45:58.500 262 12658.55 182.28 54747.53 88888.00 2013-09-19 05:45:58.625 262 12658.55 182.32 54747.53 88888.00 2013-09-19 05:45:58.750 262 12658.52 182.32 54747.55 88888.00 2013-09-19 05:45:58.875 262 12658.48 182.30 54747.53 88888.00 2013-09-19 05:45:59.000 262 12658.55 182.35 54747.53 88888.00 2013-09-19 05:45:59.125 262 12658.52 182.35 54747.55 88888.00 2013-09-19 05:45:59.250 262 12658.50 182.35 54747.57 88888.00 2013-09-19 05:45:59.375 262 12658.55 182.40 54747.60 88888.00 2013-09-19 05:45:59.500 262 12658.55 182.40 54747.60 88888.00 2013-09-19 05:45:59.625 262 12658.52 182.35 54747.60 88888.00 2013-09-19 05:45:59.750 262 12658.58 182.35 54747.57 88888.00 2013-09-19 05:45:59.875 262 12658.55 182.38 54747.60 88888.00 2013-09-19 05:46:00.000 262 12658.55 182.43 54747.62 88888.00 2013-09-19 05:46:00.125 262 12658.55 182.43 54747.62 88888.00 2013-09-19 05:46:00.250 262 12658.52 182.40 54747.62 88888.00 2013-09-19 05:46:00.375 262 12658.52 182.43 54747.65 88888.00 2013-09-19 05:46:00.500 262 12658.50 182.45 54747.68 88888.00 2013-09-19 05:46:00.625 262 12658.50 182.47 54747.70 88888.00 2013-09-19 05:46:00.750 262 12658.55 182.47 54747.68 88888.00 2013-09-19 05:46:00.875 262 12658.62 182.53 54747.68 88888.00 2013-09-19 05:46:01.000 262 12658.58 182.50 54747.68 88888.00 2013-09-19 05:46:01.125 262 12658.55 182.45 54747.68 88888.00 2013-09-19 05:46:01.250 262 12658.62 182.53 54747.72 88888.00 2013-09-19 05:46:01.375 262 12658.70 182.55 54747.75 88888.00 2013-09-19 05:46:01.500 262 12658.67 182.53 54747.72 88888.00 2013-09-19 05:46:01.625 262 12658.65 182.53 54747.72 88888.00 2013-09-19 05:46:01.750 262 12658.65 182.55 54747.75 88888.00 2013-09-19 05:46:01.875 262 12658.67 182.57 54747.78 88888.00 2013-09-19 05:46:02.000 262 12658.65 182.60 54747.78 88888.00 2013-09-19 05:46:02.125 262 12658.62 182.65 54747.78 88888.00 2013-09-19 05:46:02.250 262 12658.67 182.68 54747.78 88888.00 2013-09-19 05:46:02.375 262 12658.73 182.70 54747.82 88888.00 2013-09-19 05:46:02.500 262 12658.73 182.72 54747.85 88888.00 2013-09-19 05:46:02.625 262 12658.65 182.65 54747.80 88888.00 2013-09-19 05:46:02.750 262 12658.60 182.65 54747.78 88888.00 2013-09-19 05:46:02.875 262 12658.52 182.68 54747.80 88888.00 2013-09-19 05:46:03.000 262 12658.50 182.68 54747.82 88888.00 2013-09-19 05:46:03.125 262 12658.65 182.70 54747.88 88888.00 2013-09-19 05:46:03.250 262 12658.67 182.70 54747.88 88888.00 2013-09-19 05:46:03.375 262 12658.65 182.70 54747.85 88888.00 2013-09-19 05:46:03.500 262 12658.58 182.70 54747.85 88888.00 2013-09-19 05:46:03.625 262 12658.60 182.78 54747.90 88888.00 2013-09-19 05:46:03.750 262 12658.58 182.80 54747.90 88888.00 2013-09-19 05:46:03.875 262 12658.62 182.78 54747.90 88888.00 2013-09-19 05:46:04.000 262 12658.67 182.75 54747.93 88888.00 2013-09-19 05:46:04.125 262 12658.73 182.82 54747.95 88888.00 2013-09-19 05:46:04.250 262 12658.77 182.80 54747.95 88888.00 2013-09-19 05:46:04.375 262 12658.80 182.82 54747.95 88888.00 2013-09-19 05:46:04.500 262 12658.77 182.82 54747.95 88888.00 2013-09-19 05:46:04.625 262 12658.75 182.80 54747.95 88888.00 2013-09-19 05:46:04.750 262 12658.70 182.80 54747.93 88888.00 2013-09-19 05:46:04.875 262 12658.67 182.82 54747.97 88888.00 2013-09-19 05:46:05.000 262 12658.70 182.85 54748.00 88888.00 2013-09-19 05:46:05.125 262 12658.73 182.85 54748.00 88888.00 2013-09-19 05:46:05.250 262 12658.67 182.85 54748.00 88888.00 2013-09-19 05:46:05.375 262 12658.67 182.88 54748.03 88888.00 2013-09-19 05:46:05.500 262 12658.73 182.88 54748.03 88888.00 2013-09-19 05:46:05.625 262 12658.73 182.82 54748.00 88888.00 2013-09-19 05:46:05.750 262 12658.75 182.85 54748.03 88888.00 2013-09-19 05:46:05.875 262 12658.73 182.85 54748.03 88888.00 2013-09-19 05:46:06.000 262 12658.67 182.82 54748.00 88888.00 2013-09-19 05:46:06.125 262 12658.77 182.88 54748.05 88888.00 2013-09-19 05:46:06.250 262 12658.75 182.90 54748.07 88888.00 2013-09-19 05:46:06.375 262 12658.73 182.90 54748.05 88888.00 2013-09-19 05:46:06.500 262 12658.75 182.93 54748.07 88888.00 2013-09-19 05:46:06.625 262 12658.75 182.88 54748.07 88888.00 2013-09-19 05:46:06.750 262 12658.73 182.90 54748.07 88888.00 2013-09-19 05:46:06.875 262 12658.77 182.93 54748.07 88888.00 2013-09-19 05:46:07.000 262 12658.85 182.93 54748.10 88888.00 2013-09-19 05:46:07.125 262 12658.85 182.90 54748.10 88888.00 2013-09-19 05:46:07.250 262 12658.77 182.93 54748.15 88888.00 2013-09-19 05:46:07.375 262 12658.80 182.97 54748.15 88888.00 2013-09-19 05:46:07.500 262 12658.77 182.97 54748.15 88888.00 2013-09-19 05:46:07.625 262 12658.75 183.00 54748.18 88888.00 2013-09-19 05:46:07.750 262 12658.75 183.00 54748.20 88888.00 2013-09-19 05:46:07.875 262 12658.80 183.05 54748.20 88888.00 2013-09-19 05:46:08.000 262 12658.83 183.00 54748.15 88888.00 2013-09-19 05:46:08.125 262 12658.80 183.03 54748.15 88888.00 2013-09-19 05:46:08.250 262 12658.75 183.00 54748.18 88888.00 2013-09-19 05:46:08.375 262 12658.77 183.07 54748.22 88888.00 2013-09-19 05:46:08.500 262 12658.83 183.10 54748.25 88888.00 2013-09-19 05:46:08.625 262 12658.83 183.12 54748.28 88888.00 2013-09-19 05:46:08.750 262 12658.88 183.12 54748.28 88888.00 2013-09-19 05:46:08.875 262 12658.88 183.12 54748.22 88888.00 2013-09-19 05:46:09.000 262 12658.85 183.12 54748.25 88888.00 2013-09-19 05:46:09.125 262 12658.80 183.15 54748.30 88888.00 2013-09-19 05:46:09.250 262 12658.75 183.12 54748.30 88888.00 2013-09-19 05:46:09.375 262 12658.73 183.15 54748.30 88888.00 2013-09-19 05:46:09.500 262 12658.80 183.15 54748.32 88888.00 2013-09-19 05:46:09.625 262 12658.83 183.15 54748.32 88888.00 2013-09-19 05:46:09.750 262 12658.88 183.22 54748.38 88888.00 2013-09-19 05:46:09.875 262 12658.88 183.22 54748.35 88888.00 2013-09-19 05:46:10.000 262 12658.85 183.18 54748.30 88888.00 2013-09-19 05:46:10.125 262 12658.83 183.22 54748.32 88888.00 2013-09-19 05:46:10.250 262 12658.75 183.22 54748.35 88888.00 2013-09-19 05:46:10.375 262 12658.77 183.25 54748.40 88888.00 2013-09-19 05:46:10.500 262 12658.77 183.25 54748.40 88888.00 2013-09-19 05:46:10.625 262 12658.83 183.25 54748.40 88888.00 2013-09-19 05:46:10.750 262 12658.83 183.28 54748.38 88888.00 2013-09-19 05:46:10.875 262 12658.80 183.32 54748.43 88888.00 2013-09-19 05:46:11.000 262 12658.80 183.28 54748.43 88888.00 2013-09-19 05:46:11.125 262 12658.77 183.28 54748.43 88888.00 2013-09-19 05:46:11.250 262 12658.80 183.32 54748.45 88888.00 2013-09-19 05:46:11.375 262 12658.88 183.32 54748.45 88888.00 2013-09-19 05:46:11.500 262 12658.80 183.32 54748.45 88888.00 2013-09-19 05:46:11.625 262 12658.77 183.32 54748.47 88888.00 2013-09-19 05:46:11.750 262 12658.75 183.35 54748.47 88888.00 2013-09-19 05:46:11.875 262 12658.77 183.35 54748.50 88888.00 2013-09-19 05:46:12.000 262 12658.85 183.38 54748.50 88888.00 2013-09-19 05:46:12.125 262 12658.80 183.40 54748.55 88888.00 2013-09-19 05:46:12.250 262 12658.75 183.35 54748.53 88888.00 2013-09-19 05:46:12.375 262 12658.75 183.35 54748.50 88888.00 2013-09-19 05:46:12.500 262 12658.75 183.40 54748.55 88888.00 2013-09-19 05:46:12.625 262 12658.67 183.38 54748.53 88888.00 2013-09-19 05:46:12.750 262 12658.60 183.32 54748.47 88888.00 2013-09-19 05:46:12.875 262 12658.65 183.40 54748.53 88888.00 2013-09-19 05:46:13.000 262 12658.67 183.43 54748.55 88888.00 2013-09-19 05:46:13.125 262 12658.70 183.43 54748.57 88888.00 2013-09-19 05:46:13.250 262 12658.55 183.35 54748.57 88888.00 2013-09-19 05:46:13.375 262 12658.58 183.38 54748.60 88888.00 2013-09-19 05:46:13.500 262 12658.67 183.45 54748.62 88888.00 2013-09-19 05:46:13.625 262 12658.67 183.47 54748.62 88888.00 2013-09-19 05:46:13.750 262 12658.73 183.53 54748.68 88888.00 2013-09-19 05:46:13.875 262 12658.73 183.53 54748.65 88888.00 2013-09-19 05:46:14.000 262 12658.67 183.50 54748.62 88888.00 2013-09-19 05:46:14.125 262 12658.65 183.50 54748.65 88888.00 2013-09-19 05:46:14.250 262 12658.62 183.50 54748.68 88888.00 2013-09-19 05:46:14.375 262 12658.70 183.60 54748.70 88888.00 2013-09-19 05:46:14.500 262 12658.60 183.57 54748.68 88888.00 2013-09-19 05:46:14.625 262 12658.58 183.55 54748.65 88888.00 2013-09-19 05:46:14.750 262 12658.67 183.57 54748.75 88888.00 2013-09-19 05:46:14.875 262 12658.67 183.60 54748.72 88888.00 2013-09-19 05:46:15.000 262 12658.67 183.62 54748.75 88888.00 2013-09-19 05:46:15.125 262 12658.62 183.62 54748.78 88888.00 2013-09-19 05:46:15.250 262 12658.65 183.65 54748.80 88888.00 2013-09-19 05:46:15.375 262 12658.67 183.62 54748.78 88888.00 2013-09-19 05:46:15.500 262 12658.62 183.62 54748.78 88888.00 2013-09-19 05:46:15.625 262 12658.62 183.60 54748.75 88888.00 2013-09-19 05:46:15.750 262 12658.67 183.68 54748.78 88888.00 2013-09-19 05:46:15.875 262 12658.73 183.68 54748.80 88888.00 2013-09-19 05:46:16.000 262 12658.75 183.70 54748.78 88888.00 2013-09-19 05:46:16.125 262 12658.77 183.75 54748.85 88888.00 2013-09-19 05:46:16.250 262 12658.77 183.78 54748.88 88888.00 2013-09-19 05:46:16.375 262 12658.75 183.80 54748.88 88888.00 2013-09-19 05:46:16.500 262 12658.73 183.78 54748.88 88888.00 2013-09-19 05:46:16.625 262 12658.67 183.78 54748.82 88888.00 2013-09-19 05:46:16.750 262 12658.55 183.72 54748.80 88888.00 2013-09-19 05:46:16.875 262 12658.55 183.75 54748.80 88888.00 2013-09-19 05:46:17.000 262 12658.62 183.80 54748.82 88888.00 2013-09-19 05:46:17.125 262 12658.65 183.85 54748.88 88888.00 2013-09-19 05:46:17.250 262 12658.67 183.90 54748.93 88888.00 2013-09-19 05:46:17.375 262 12658.67 183.88 54748.90 88888.00 2013-09-19 05:46:17.500 262 12658.60 183.85 54748.90 88888.00 2013-09-19 05:46:17.625 262 12658.60 183.88 54748.90 88888.00 2013-09-19 05:46:17.750 262 12658.73 183.93 54748.93 88888.00 2013-09-19 05:46:17.875 262 12658.80 183.97 54748.95 88888.00 2013-09-19 05:46:18.000 262 12658.85 184.00 54748.95 88888.00 2013-09-19 05:46:18.125 262 12658.80 184.00 54748.93 88888.00 2013-09-19 05:46:18.250 262 12658.70 183.93 54748.90 88888.00 2013-09-19 05:46:18.375 262 12658.73 183.97 54748.95 88888.00 2013-09-19 05:46:18.500 262 12658.70 183.97 54748.95 88888.00 2013-09-19 05:46:18.625 262 12658.70 184.00 54748.95 88888.00 2013-09-19 05:46:18.750 262 12658.65 183.95 54748.95 88888.00 2013-09-19 05:46:18.875 262 12658.75 184.03 54748.97 88888.00 2013-09-19 05:46:19.000 262 12658.80 184.07 54748.97 88888.00 2013-09-19 05:46:19.125 262 12658.75 184.05 54749.00 88888.00 2013-09-19 05:46:19.250 262 12658.67 184.03 54748.97 88888.00 2013-09-19 05:46:19.375 262 12658.70 184.05 54748.97 88888.00 2013-09-19 05:46:19.500 262 12658.70 184.10 54749.03 88888.00 2013-09-19 05:46:19.625 262 12658.83 184.15 54749.05 88888.00 2013-09-19 05:46:19.750 262 12658.85 184.20 54749.05 88888.00 2013-09-19 05:46:19.875 262 12658.75 184.12 54748.97 88888.00 2013-09-19 05:46:20.000 262 12658.67 184.10 54748.97 88888.00 2013-09-19 05:46:20.125 262 12658.77 184.20 54749.03 88888.00 2013-09-19 05:46:20.250 262 12658.77 184.20 54749.07 88888.00 2013-09-19 05:46:20.375 262 12658.75 184.18 54749.05 88888.00 2013-09-19 05:46:20.500 262 12658.75 184.20 54749.05 88888.00 2013-09-19 05:46:20.625 262 12658.75 184.25 54749.07 88888.00 2013-09-19 05:46:20.750 262 12658.75 184.30 54749.12 88888.00 2013-09-19 05:46:20.875 262 12658.73 184.25 54749.07 88888.00 2013-09-19 05:46:21.000 262 12658.75 184.22 54749.03 88888.00 2013-09-19 05:46:21.125 262 12658.80 184.25 54749.05 88888.00 2013-09-19 05:46:21.250 262 12658.77 184.30 54749.07 88888.00 2013-09-19 05:46:21.375 262 12658.80 184.30 54749.05 88888.00 2013-09-19 05:46:21.500 262 12658.83 184.35 54749.10 88888.00 2013-09-19 05:46:21.625 262 12658.85 184.43 54749.18 88888.00 2013-09-19 05:46:21.750 262 12658.88 184.38 54749.12 88888.00 2013-09-19 05:46:21.875 262 12658.90 184.40 54749.12 88888.00 2013-09-19 05:46:22.000 262 12658.88 184.43 54749.12 88888.00 2013-09-19 05:46:22.125 262 12658.83 184.40 54749.10 88888.00 2013-09-19 05:46:22.250 262 12658.90 184.40 54749.12 88888.00 2013-09-19 05:46:22.375 262 12658.95 184.47 54749.18 88888.00 2013-09-19 05:46:22.500 262 12658.98 184.50 54749.18 88888.00 2013-09-19 05:46:22.625 262 12658.92 184.50 54749.20 88888.00 2013-09-19 05:46:22.750 262 12658.85 184.55 54749.22 88888.00 2013-09-19 05:46:22.875 262 12658.77 184.50 54749.18 88888.00 2013-09-19 05:46:23.000 262 12658.75 184.47 54749.15 88888.00 2013-09-19 05:46:23.125 262 12658.83 184.55 54749.22 88888.00 2013-09-19 05:46:23.250 262 12658.88 184.57 54749.22 88888.00 2013-09-19 05:46:23.375 262 12658.88 184.60 54749.25 88888.00 2013-09-19 05:46:23.500 262 12658.88 184.62 54749.25 88888.00 2013-09-19 05:46:23.625 262 12658.95 184.68 54749.30 88888.00 2013-09-19 05:46:23.750 262 12659.02 184.70 54749.32 88888.00 2013-09-19 05:46:23.875 262 12659.02 184.72 54749.35 88888.00 2013-09-19 05:46:24.000 262 12659.02 184.72 54749.30 88888.00 2013-09-19 05:46:24.125 262 12658.92 184.65 54749.25 88888.00 2013-09-19 05:46:24.250 262 12658.88 184.60 54749.28 88888.00 2013-09-19 05:46:24.375 262 12658.92 184.68 54749.32 88888.00 2013-09-19 05:46:24.500 262 12659.02 184.75 54749.38 88888.00 2013-09-19 05:46:24.625 262 12659.15 184.78 54749.38 88888.00 2013-09-19 05:46:24.750 262 12659.17 184.78 54749.32 88888.00 2013-09-19 05:46:24.875 262 12659.08 184.70 54749.28 88888.00 2013-09-19 05:46:25.000 262 12659.10 184.70 54749.28 88888.00 2013-09-19 05:46:25.125 262 12659.17 184.78 54749.35 88888.00 2013-09-19 05:46:25.250 262 12659.17 184.80 54749.38 88888.00 2013-09-19 05:46:25.375 262 12659.15 184.82 54749.38 88888.00 2013-09-19 05:46:25.500 262 12659.10 184.82 54749.38 88888.00 2013-09-19 05:46:25.625 262 12659.15 184.82 54749.38 88888.00 2013-09-19 05:46:25.750 262 12659.20 184.88 54749.40 88888.00 2013-09-19 05:46:25.875 262 12659.25 184.95 54749.47 88888.00 2013-09-19 05:46:26.000 262 12659.23 184.90 54749.40 88888.00 2013-09-19 05:46:26.125 262 12659.17 184.88 54749.38 88888.00 2013-09-19 05:46:26.250 262 12659.17 184.90 54749.40 88888.00 2013-09-19 05:46:26.375 262 12659.25 185.00 54749.43 88888.00 2013-09-19 05:46:26.500 262 12659.27 184.95 54749.40 88888.00 2013-09-19 05:46:26.625 262 12659.23 184.90 54749.40 88888.00 2013-09-19 05:46:26.750 262 12659.23 184.95 54749.40 88888.00 2013-09-19 05:46:26.875 262 12659.27 184.97 54749.45 88888.00 2013-09-19 05:46:27.000 262 12659.40 185.05 54749.50 88888.00 2013-09-19 05:46:27.125 262 12659.42 185.07 54749.53 88888.00 2013-09-19 05:46:27.250 262 12659.35 185.05 54749.50 88888.00 2013-09-19 05:46:27.375 262 12659.38 185.10 54749.50 88888.00 2013-09-19 05:46:27.500 262 12659.40 185.12 54749.47 88888.00 2013-09-19 05:46:27.625 262 12659.35 185.10 54749.45 88888.00 2013-09-19 05:46:27.750 262 12659.35 185.07 54749.45 88888.00 2013-09-19 05:46:27.875 262 12659.33 185.07 54749.43 88888.00 2013-09-19 05:46:28.000 262 12659.30 185.05 54749.40 88888.00 2013-09-19 05:46:28.125 262 12659.35 185.10 54749.47 88888.00 2013-09-19 05:46:28.250 262 12659.42 185.12 54749.53 88888.00 2013-09-19 05:46:28.375 262 12659.45 185.18 54749.53 88888.00 2013-09-19 05:46:28.500 262 12659.48 185.22 54749.53 88888.00 2013-09-19 05:46:28.625 262 12659.55 185.30 54749.57 88888.00 2013-09-19 05:46:28.750 262 12659.55 185.30 54749.57 88888.00 2013-09-19 05:46:28.875 262 12659.40 185.22 54749.53 88888.00 2013-09-19 05:46:29.000 262 12659.35 185.20 54749.53 88888.00 2013-09-19 05:46:29.125 262 12659.45 185.32 54749.57 88888.00 2013-09-19 05:46:29.250 262 12659.55 185.40 54749.62 88888.00 2013-09-19 05:46:29.375 262 12659.58 185.38 54749.57 88888.00 2013-09-19 05:46:29.500 262 12659.52 185.35 54749.55 88888.00 2013-09-19 05:46:29.625 262 12659.52 185.43 54749.57 88888.00 2013-09-19 05:46:29.750 262 12659.58 185.45 54749.62 88888.00 2013-09-19 05:46:29.875 262 12659.60 185.43 54749.60 88888.00 2013-09-19 05:46:30.000 262 12659.60 185.43 54749.60 88888.00 2013-09-19 05:46:30.125 262 12659.58 185.47 54749.62 88888.00 2013-09-19 05:46:30.250 262 12659.62 185.45 54749.65 88888.00 2013-09-19 05:46:30.375 262 12659.62 185.43 54749.60 88888.00 2013-09-19 05:46:30.500 262 12659.58 185.45 54749.57 88888.00 2013-09-19 05:46:30.625 262 12659.55 185.50 54749.62 88888.00 2013-09-19 05:46:30.750 262 12659.65 185.53 54749.65 88888.00 2013-09-19 05:46:30.875 262 12659.67 185.55 54749.62 88888.00 2013-09-19 05:46:31.000 262 12659.70 185.57 54749.68 88888.00 2013-09-19 05:46:31.125 262 12659.77 185.62 54749.65 88888.00 2013-09-19 05:46:31.250 262 12659.73 185.57 54749.65 88888.00 2013-09-19 05:46:31.375 262 12659.73 185.60 54749.68 88888.00 2013-09-19 05:46:31.500 262 12659.65 185.57 54749.65 88888.00 2013-09-19 05:46:31.625 262 12659.77 185.65 54749.70 88888.00 2013-09-19 05:46:31.750 262 12659.88 185.72 54749.75 88888.00 2013-09-19 05:46:31.875 262 12659.75 185.65 54749.68 88888.00 2013-09-19 05:46:32.000 262 12659.70 185.68 54749.70 88888.00 2013-09-19 05:46:32.125 262 12659.83 185.72 54749.72 88888.00 2013-09-19 05:46:32.250 262 12659.83 185.72 54749.75 88888.00 2013-09-19 05:46:32.375 262 12659.85 185.78 54749.78 88888.00 2013-09-19 05:46:32.500 262 12659.73 185.75 54749.75 88888.00 2013-09-19 05:46:32.625 262 12659.70 185.70 54749.72 88888.00 2013-09-19 05:46:32.750 262 12659.80 185.80 54749.80 88888.00 2013-09-19 05:46:32.875 262 12659.83 185.82 54749.82 88888.00 2013-09-19 05:46:33.000 262 12659.83 185.85 54749.82 88888.00 2013-09-19 05:46:33.125 262 12659.88 185.88 54749.85 88888.00 2013-09-19 05:46:33.250 262 12659.92 185.90 54749.88 88888.00 2013-09-19 05:46:33.375 262 12659.92 185.88 54749.82 88888.00 2013-09-19 05:46:33.500 262 12659.95 185.88 54749.88 88888.00 2013-09-19 05:46:33.625 262 12659.95 185.93 54749.88 88888.00 2013-09-19 05:46:33.750 262 12659.92 185.93 54749.88 88888.00 2013-09-19 05:46:33.875 262 12659.92 185.95 54749.90 88888.00 2013-09-19 05:46:34.000 262 12659.90 185.97 54749.88 88888.00 2013-09-19 05:46:34.125 262 12659.90 185.97 54749.90 88888.00 2013-09-19 05:46:34.250 262 12659.83 185.95 54749.85 88888.00 2013-09-19 05:46:34.375 262 12659.92 186.03 54749.90 88888.00 2013-09-19 05:46:34.500 262 12659.95 186.05 54749.93 88888.00 2013-09-19 05:46:34.625 262 12659.90 186.03 54749.93 88888.00 2013-09-19 05:46:34.750 262 12659.92 186.05 54749.90 88888.00 2013-09-19 05:46:34.875 262 12659.98 186.10 54749.97 88888.00 2013-09-19 05:46:35.000 262 12659.95 186.10 54749.93 88888.00 2013-09-19 05:46:35.125 262 12659.83 186.03 54749.90 88888.00 2013-09-19 05:46:35.250 262 12659.88 186.10 54749.95 88888.00 2013-09-19 05:46:35.375 262 12660.02 186.15 54750.00 88888.00 2013-09-19 05:46:35.500 262 12660.00 186.18 54750.00 88888.00 2013-09-19 05:46:35.625 262 12659.98 186.10 54749.97 88888.00 2013-09-19 05:46:35.750 262 12660.00 186.12 54749.93 88888.00 2013-09-19 05:46:35.875 262 12659.95 186.10 54749.93 88888.00 2013-09-19 05:46:36.000 262 12659.90 186.10 54749.97 88888.00 2013-09-19 05:46:36.125 262 12659.92 186.15 54750.00 88888.00 2013-09-19 05:46:36.250 262 12659.90 186.12 54750.03 88888.00 2013-09-19 05:46:36.375 262 12659.95 186.18 54750.05 88888.00 2013-09-19 05:46:36.500 262 12659.95 186.22 54750.05 88888.00 2013-09-19 05:46:36.625 262 12660.00 186.28 54750.10 88888.00 2013-09-19 05:46:36.750 262 12660.02 186.35 54750.15 88888.00 2013-09-19 05:46:36.875 262 12660.02 186.32 54750.15 88888.00 2013-09-19 05:46:37.000 262 12659.95 186.30 54750.12 88888.00 2013-09-19 05:46:37.125 262 12659.92 186.32 54750.12 88888.00 2013-09-19 05:46:37.250 262 12659.90 186.32 54750.10 88888.00 2013-09-19 05:46:37.375 262 12659.90 186.32 54750.10 88888.00 2013-09-19 05:46:37.500 262 12659.98 186.38 54750.12 88888.00 2013-09-19 05:46:37.625 262 12660.02 186.43 54750.20 88888.00 2013-09-19 05:46:37.750 262 12660.00 186.40 54750.18 88888.00 2013-09-19 05:46:37.875 262 12659.92 186.38 54750.12 88888.00 2013-09-19 05:46:38.000 262 12659.90 186.38 54750.10 88888.00 2013-09-19 05:46:38.125 262 12659.95 186.47 54750.20 88888.00 2013-09-19 05:46:38.250 262 12659.98 186.53 54750.25 88888.00 2013-09-19 05:46:38.375 262 12659.98 186.50 54750.20 88888.00 2013-09-19 05:46:38.500 262 12660.00 186.53 54750.22 88888.00 2013-09-19 05:46:38.625 262 12659.90 186.50 54750.18 88888.00 2013-09-19 05:46:38.750 262 12659.83 186.43 54750.15 88888.00 2013-09-19 05:46:38.875 262 12659.92 186.53 54750.22 88888.00 2013-09-19 05:46:39.000 262 12659.98 186.60 54750.30 88888.00 2013-09-19 05:46:39.125 262 12659.92 186.57 54750.28 88888.00 2013-09-19 05:46:39.250 262 12659.92 186.57 54750.28 88888.00 2013-09-19 05:46:39.375 262 12659.92 186.60 54750.28 88888.00 2013-09-19 05:46:39.500 262 12659.98 186.65 54750.32 88888.00 2013-09-19 05:46:39.625 262 12660.00 186.72 54750.38 88888.00 2013-09-19 05:46:39.750 262 12659.95 186.68 54750.32 88888.00 2013-09-19 05:46:39.875 262 12659.83 186.62 54750.28 88888.00 2013-09-19 05:46:40.000 262 12659.77 186.60 54750.28 88888.00 2013-09-19 05:46:40.125 262 12659.77 186.62 54750.30 88888.00 2013-09-19 05:46:40.250 262 12659.83 186.70 54750.35 88888.00 2013-09-19 05:46:40.375 262 12659.88 186.75 54750.35 88888.00 2013-09-19 05:46:40.500 262 12659.90 186.78 54750.40 88888.00 2013-09-19 05:46:40.625 262 12659.88 186.75 54750.38 88888.00 2013-09-19 05:46:40.750 262 12659.88 186.78 54750.38 88888.00 2013-09-19 05:46:40.875 262 12659.92 186.75 54750.40 88888.00 2013-09-19 05:46:41.000 262 12659.88 186.72 54750.35 88888.00 2013-09-19 05:46:41.125 262 12659.83 186.75 54750.40 88888.00 2013-09-19 05:46:41.250 262 12659.88 186.85 54750.45 88888.00 2013-09-19 05:46:41.375 262 12659.90 186.82 54750.43 88888.00 2013-09-19 05:46:41.500 262 12659.88 186.82 54750.40 88888.00 2013-09-19 05:46:41.625 262 12659.83 186.80 54750.38 88888.00 2013-09-19 05:46:41.750 262 12659.80 186.88 54750.45 88888.00 2013-09-19 05:46:41.875 262 12659.83 186.93 54750.47 88888.00 2013-09-19 05:46:42.000 262 12659.92 186.97 54750.50 88888.00 2013-09-19 05:46:42.125 262 12660.02 187.00 54750.50 88888.00 2013-09-19 05:46:42.250 262 12659.95 186.90 54750.45 88888.00 2013-09-19 05:46:42.375 262 12659.90 186.95 54750.47 88888.00 2013-09-19 05:46:42.500 262 12659.83 186.97 54750.50 88888.00 2013-09-19 05:46:42.625 262 12659.85 187.03 54750.50 88888.00 2013-09-19 05:46:42.750 262 12659.90 187.07 54750.53 88888.00 2013-09-19 05:46:42.875 262 12659.88 187.05 54750.53 88888.00 2013-09-19 05:46:43.000 262 12659.88 187.00 54750.47 88888.00 2013-09-19 05:46:43.125 262 12659.90 187.05 54750.53 88888.00 2013-09-19 05:46:43.250 262 12659.88 187.07 54750.57 88888.00 2013-09-19 05:46:43.375 262 12659.85 187.07 54750.55 88888.00 2013-09-19 05:46:43.500 262 12659.95 187.18 54750.65 88888.00 2013-09-19 05:46:43.625 262 12660.05 187.22 54750.65 88888.00 2013-09-19 05:46:43.750 262 12660.00 187.20 54750.60 88888.00 2013-09-19 05:46:43.875 262 12660.02 187.20 54750.60 88888.00 2013-09-19 05:46:44.000 262 12660.00 187.20 54750.60 88888.00 2013-09-19 05:46:44.125 262 12659.95 187.20 54750.62 88888.00 2013-09-19 05:46:44.250 262 12659.95 187.25 54750.70 88888.00 2013-09-19 05:46:44.375 262 12659.98 187.28 54750.70 88888.00 2013-09-19 05:46:44.500 262 12659.95 187.28 54750.68 88888.00 2013-09-19 05:46:44.625 262 12660.00 187.38 54750.72 88888.00 2013-09-19 05:46:44.750 262 12660.00 187.38 54750.72 88888.00 2013-09-19 05:46:44.875 262 12659.98 187.40 54750.72 88888.00 2013-09-19 05:46:45.000 262 12660.02 187.45 54750.75 88888.00 2013-09-19 05:46:45.125 262 12660.00 187.43 54750.72 88888.00 2013-09-19 05:46:45.250 262 12659.92 187.32 54750.70 88888.00 2013-09-19 05:46:45.375 262 12659.92 187.38 54750.72 88888.00 2013-09-19 05:46:45.500 262 12659.95 187.45 54750.75 88888.00 2013-09-19 05:46:45.625 262 12660.00 187.50 54750.80 88888.00 2013-09-19 05:46:45.750 262 12659.95 187.50 54750.80 88888.00 2013-09-19 05:46:45.875 262 12659.92 187.50 54750.78 88888.00 2013-09-19 05:46:46.000 262 12659.83 187.45 54750.75 88888.00 2013-09-19 05:46:46.125 262 12659.75 187.43 54750.78 88888.00 2013-09-19 05:46:46.250 262 12659.77 187.53 54750.82 88888.00 2013-09-19 05:46:46.375 262 12659.83 187.60 54750.85 88888.00 2013-09-19 05:46:46.500 262 12659.75 187.50 54750.78 88888.00 2013-09-19 05:46:46.625 262 12659.70 187.50 54750.78 88888.00 2013-09-19 05:46:46.750 262 12659.70 187.50 54750.78 88888.00 2013-09-19 05:46:46.875 262 12659.70 187.53 54750.80 88888.00 2013-09-19 05:46:47.000 262 12659.75 187.60 54750.85 88888.00 2013-09-19 05:46:47.125 262 12659.77 187.65 54750.90 88888.00 2013-09-19 05:46:47.250 262 12659.75 187.65 54750.93 88888.00 2013-09-19 05:46:47.375 262 12659.80 187.68 54750.90 88888.00 2013-09-19 05:46:47.500 262 12659.73 187.60 54750.88 88888.00 2013-09-19 05:46:47.625 262 12659.77 187.70 54750.88 88888.00 2013-09-19 05:46:47.750 262 12659.85 187.75 54750.90 88888.00 2013-09-19 05:46:47.875 262 12659.85 187.78 54750.95 88888.00 2013-09-19 05:46:48.000 262 12659.90 187.88 54751.03 88888.00 2013-09-19 05:46:48.125 262 12659.92 187.88 54751.03 88888.00 2013-09-19 05:46:48.250 262 12659.80 187.80 54750.97 88888.00 2013-09-19 05:46:48.375 262 12659.77 187.85 54751.00 88888.00 2013-09-19 05:46:48.500 262 12659.80 187.90 54751.05 88888.00 2013-09-19 05:46:48.625 262 12659.83 187.93 54751.07 88888.00 2013-09-19 05:46:48.750 262 12659.88 187.93 54751.05 88888.00 2013-09-19 05:46:48.875 262 12659.88 187.88 54750.97 88888.00 2013-09-19 05:46:49.000 262 12659.83 187.85 54750.95 88888.00 2013-09-19 05:46:49.125 262 12659.83 187.90 54750.97 88888.00 2013-09-19 05:46:49.250 262 12659.88 187.95 54751.03 88888.00 2013-09-19 05:46:49.375 262 12659.98 188.03 54751.05 88888.00 2013-09-19 05:46:49.500 262 12659.90 188.03 54751.05 88888.00 2013-09-19 05:46:49.625 262 12659.90 188.07 54751.07 88888.00 2013-09-19 05:46:49.750 262 12659.92 188.12 54751.10 88888.00 2013-09-19 05:46:49.875 262 12660.00 188.18 54751.12 88888.00 2013-09-19 05:46:50.000 262 12660.08 188.18 54751.12 88888.00 2013-09-19 05:46:50.125 262 12660.08 188.15 54751.10 88888.00 2013-09-19 05:46:50.250 262 12660.00 188.12 54751.12 88888.00 2013-09-19 05:46:50.375 262 12660.00 188.20 54751.12 88888.00 2013-09-19 05:46:50.500 262 12659.98 188.18 54751.12 88888.00 2013-09-19 05:46:50.625 262 12659.90 188.15 54751.10 88888.00 2013-09-19 05:46:50.750 262 12659.95 188.18 54751.10 88888.00 2013-09-19 05:46:50.875 262 12659.92 188.20 54751.10 88888.00 2013-09-19 05:46:51.000 262 12659.95 188.30 54751.12 88888.00 2013-09-19 05:46:51.125 262 12660.00 188.32 54751.18 88888.00 2013-09-19 05:46:51.250 262 12659.95 188.22 54751.10 88888.00 2013-09-19 05:46:51.375 262 12659.92 188.20 54751.05 88888.00 2013-09-19 05:46:51.500 262 12660.00 188.32 54751.15 88888.00 2013-09-19 05:46:51.625 262 12660.10 188.43 54751.18 88888.00 2013-09-19 05:46:51.750 262 12660.02 188.40 54751.18 88888.00 2013-09-19 05:46:51.875 262 12660.00 188.35 54751.18 88888.00 2013-09-19 05:46:52.000 262 12660.00 188.38 54751.15 88888.00 2013-09-19 05:46:52.125 262 12660.05 188.50 54751.20 88888.00 2013-09-19 05:46:52.250 262 12660.08 188.47 54751.18 88888.00 2013-09-19 05:46:52.375 262 12660.00 188.43 54751.15 88888.00 2013-09-19 05:46:52.500 262 12659.95 188.43 54751.15 88888.00 2013-09-19 05:46:52.625 262 12660.00 188.43 54751.15 88888.00 2013-09-19 05:46:52.750 262 12660.02 188.43 54751.15 88888.00 2013-09-19 05:46:52.875 262 12660.02 188.50 54751.18 88888.00 2013-09-19 05:46:53.000 262 12660.12 188.53 54751.15 88888.00 2013-09-19 05:46:53.125 262 12660.15 188.57 54751.20 88888.00 2013-09-19 05:46:53.250 262 12660.05 188.57 54751.20 88888.00 2013-09-19 05:46:53.375 262 12660.10 188.65 54751.25 88888.00 2013-09-19 05:46:53.500 262 12660.12 188.68 54751.25 88888.00 2013-09-19 05:46:53.625 262 12660.12 188.70 54751.22 88888.00 2013-09-19 05:46:53.750 262 12660.12 188.72 54751.22 88888.00 2013-09-19 05:46:53.875 262 12660.17 188.80 54751.28 88888.00 2013-09-19 05:46:54.000 262 12660.27 188.80 54751.32 88888.00 2013-09-19 05:46:54.125 262 12660.23 188.80 54751.32 88888.00 2013-09-19 05:46:54.250 262 12660.12 188.82 54751.30 88888.00 2013-09-19 05:46:54.375 262 12660.05 188.78 54751.28 88888.00 2013-09-19 05:46:54.500 262 12660.02 188.75 54751.22 88888.00 2013-09-19 05:46:54.625 262 12660.10 188.82 54751.28 88888.00 2013-09-19 05:46:54.750 262 12660.30 188.93 54751.35 88888.00 2013-09-19 05:46:54.875 262 12660.35 189.00 54751.38 88888.00 2013-09-19 05:46:55.000 262 12660.35 188.97 54751.35 88888.00 2013-09-19 05:46:55.125 262 12660.27 188.97 54751.35 88888.00 2013-09-19 05:46:55.250 262 12660.35 189.05 54751.38 88888.00 2013-09-19 05:46:55.375 262 12660.38 189.05 54751.38 88888.00 2013-09-19 05:46:55.500 262 12660.40 189.07 54751.43 88888.00 2013-09-19 05:46:55.625 262 12660.38 189.07 54751.40 88888.00 2013-09-19 05:46:55.750 262 12660.33 189.05 54751.38 88888.00 2013-09-19 05:46:55.875 262 12660.35 189.10 54751.40 88888.00 2013-09-19 05:46:56.000 262 12660.35 189.10 54751.40 88888.00 2013-09-19 05:46:56.125 262 12660.40 189.18 54751.45 88888.00 2013-09-19 05:46:56.250 262 12660.40 189.15 54751.45 88888.00 2013-09-19 05:46:56.375 262 12660.38 189.18 54751.43 88888.00 2013-09-19 05:46:56.500 262 12660.40 189.22 54751.45 88888.00 2013-09-19 05:46:56.625 262 12660.40 189.22 54751.47 88888.00 2013-09-19 05:46:56.750 262 12660.35 189.22 54751.45 88888.00 2013-09-19 05:46:56.875 262 12660.45 189.30 54751.50 88888.00 2013-09-19 05:46:57.000 262 12660.38 189.28 54751.45 88888.00 2013-09-19 05:46:57.125 262 12660.35 189.30 54751.53 88888.00 2013-09-19 05:46:57.250 262 12660.42 189.32 54751.55 88888.00 2013-09-19 05:46:57.375 262 12660.48 189.38 54751.57 88888.00 2013-09-19 05:46:57.500 262 12660.45 189.40 54751.57 88888.00 2013-09-19 05:46:57.625 262 12660.42 189.35 54751.50 88888.00 2013-09-19 05:46:57.750 262 12660.35 189.32 54751.45 88888.00 2013-09-19 05:46:57.875 262 12660.35 189.40 54751.50 88888.00 2013-09-19 05:46:58.000 262 12660.42 189.45 54751.50 88888.00 2013-09-19 05:46:58.125 262 12660.52 189.47 54751.53 88888.00 2013-09-19 05:46:58.250 262 12660.48 189.47 54751.55 88888.00 2013-09-19 05:46:58.375 262 12660.45 189.50 54751.53 88888.00 2013-09-19 05:46:58.500 262 12660.48 189.55 54751.57 88888.00 2013-09-19 05:46:58.625 262 12660.48 189.57 54751.60 88888.00 2013-09-19 05:46:58.750 262 12660.60 189.60 54751.60 88888.00 2013-09-19 05:46:58.875 262 12660.65 189.62 54751.60 88888.00 2013-09-19 05:46:59.000 262 12660.60 189.60 54751.60 88888.00 2013-09-19 05:46:59.125 262 12660.52 189.60 54751.57 88888.00 2013-09-19 05:46:59.250 262 12660.55 189.62 54751.60 88888.00 2013-09-19 05:46:59.375 262 12660.58 189.62 54751.60 88888.00 2013-09-19 05:46:59.500 262 12660.60 189.65 54751.62 88888.00 2013-09-19 05:46:59.625 262 12660.65 189.68 54751.62 88888.00 2013-09-19 05:46:59.750 262 12660.73 189.78 54751.68 88888.00 2013-09-19 05:46:59.875 262 12660.75 189.82 54751.68 88888.00 2013-09-19 05:47:00.000 262 12660.83 189.85 54751.68 88888.00 2013-09-19 05:47:00.125 262 12660.83 189.85 54751.70 88888.00 2013-09-19 05:47:00.250 262 12660.73 189.82 54751.68 88888.00 2013-09-19 05:47:00.375 262 12660.73 189.85 54751.68 88888.00 2013-09-19 05:47:00.500 262 12660.70 189.90 54751.70 88888.00 2013-09-19 05:47:00.625 262 12660.77 189.95 54751.75 88888.00 2013-09-19 05:47:00.750 262 12660.77 189.93 54751.70 88888.00 2013-09-19 05:47:00.875 262 12660.73 189.90 54751.68 88888.00 2013-09-19 05:47:01.000 262 12660.70 189.90 54751.68 88888.00 2013-09-19 05:47:01.125 262 12660.67 189.90 54751.70 88888.00 2013-09-19 05:47:01.250 262 12660.77 190.05 54751.75 88888.00 2013-09-19 05:47:01.375 262 12660.90 190.15 54751.80 88888.00 2013-09-19 05:47:01.500 262 12660.88 190.20 54751.80 88888.00 2013-09-19 05:47:01.625 262 12660.85 190.12 54751.72 88888.00 2013-09-19 05:47:01.750 262 12660.80 190.05 54751.70 88888.00 2013-09-19 05:47:01.875 262 12660.77 190.10 54751.70 88888.00 2013-09-19 05:47:02.000 262 12660.80 190.12 54751.75 88888.00 2013-09-19 05:47:02.125 262 12660.80 190.15 54751.78 88888.00 2013-09-19 05:47:02.250 262 12660.83 190.15 54751.78 88888.00 2013-09-19 05:47:02.375 262 12660.88 190.18 54751.78 88888.00 2013-09-19 05:47:02.500 262 12660.85 190.25 54751.82 88888.00 2013-09-19 05:47:02.625 262 12660.90 190.35 54751.90 88888.00 2013-09-19 05:47:02.750 262 12661.00 190.38 54751.88 88888.00 2013-09-19 05:47:02.875 262 12660.92 190.30 54751.82 88888.00 2013-09-19 05:47:03.000 262 12660.92 190.30 54751.82 88888.00 2013-09-19 05:47:03.125 262 12660.98 190.38 54751.88 88888.00 2013-09-19 05:47:03.250 262 12660.95 190.38 54751.88 88888.00 2013-09-19 05:47:03.375 262 12661.02 190.38 54751.88 88888.00 2013-09-19 05:47:03.500 262 12661.05 190.38 54751.90 88888.00 2013-09-19 05:47:03.625 262 12661.00 190.38 54751.90 88888.00 2013-09-19 05:47:03.750 262 12661.02 190.40 54751.93 88888.00 2013-09-19 05:47:03.875 262 12661.02 190.47 54751.93 88888.00 2013-09-19 05:47:04.000 262 12661.05 190.47 54751.93 88888.00 2013-09-19 05:47:04.125 262 12661.10 190.53 54751.95 88888.00 2013-09-19 05:47:04.250 262 12661.15 190.57 54752.00 88888.00 2013-09-19 05:47:04.375 262 12661.10 190.55 54751.95 88888.00 2013-09-19 05:47:04.500 262 12661.02 190.47 54751.95 88888.00 2013-09-19 05:47:04.625 262 12661.05 190.55 54751.97 88888.00 2013-09-19 05:47:04.750 262 12661.15 190.57 54751.97 88888.00 2013-09-19 05:47:04.875 262 12661.17 190.55 54751.95 88888.00 2013-09-19 05:47:05.000 262 12661.12 190.57 54751.97 88888.00 2013-09-19 05:47:05.125 262 12661.17 190.65 54752.00 88888.00 2013-09-19 05:47:05.250 262 12661.15 190.68 54752.00 88888.00 2013-09-19 05:47:05.375 262 12661.23 190.72 54752.03 88888.00 2013-09-19 05:47:05.500 262 12661.25 190.75 54752.03 88888.00 2013-09-19 05:47:05.625 262 12661.27 190.78 54752.05 88888.00 2013-09-19 05:47:05.750 262 12661.27 190.80 54752.07 88888.00 2013-09-19 05:47:05.875 262 12661.23 190.80 54752.07 88888.00 2013-09-19 05:47:06.000 262 12661.20 190.80 54752.05 88888.00 2013-09-19 05:47:06.125 262 12661.27 190.85 54752.07 88888.00 2013-09-19 05:47:06.250 262 12661.27 190.80 54752.07 88888.00 2013-09-19 05:47:06.375 262 12661.33 190.80 54752.07 88888.00 2013-09-19 05:47:06.500 262 12661.33 190.85 54752.10 88888.00 2013-09-19 05:47:06.625 262 12661.30 190.93 54752.15 88888.00 2013-09-19 05:47:06.750 262 12661.27 190.90 54752.10 88888.00 2013-09-19 05:47:06.875 262 12661.38 190.95 54752.12 88888.00 2013-09-19 05:47:07.000 262 12661.40 191.00 54752.12 88888.00 2013-09-19 05:47:07.125 262 12661.42 191.05 54752.15 88888.00 2013-09-19 05:47:07.250 262 12661.38 191.00 54752.15 88888.00 2013-09-19 05:47:07.375 262 12661.45 191.03 54752.18 88888.00 2013-09-19 05:47:07.500 262 12661.48 191.03 54752.15 88888.00 2013-09-19 05:47:07.625 262 12661.42 191.00 54752.15 88888.00 2013-09-19 05:47:07.750 262 12661.48 191.03 54752.15 88888.00 2013-09-19 05:47:07.875 262 12661.55 191.15 54752.20 88888.00 2013-09-19 05:47:08.000 262 12661.60 191.18 54752.22 88888.00 2013-09-19 05:47:08.125 262 12661.62 191.20 54752.28 88888.00 2013-09-19 05:47:08.250 262 12661.58 191.18 54752.30 88888.00 2013-09-19 05:47:08.375 262 12661.55 191.18 54752.22 88888.00 2013-09-19 05:47:08.500 262 12661.50 191.12 54752.20 88888.00 2013-09-19 05:47:08.625 262 12661.52 191.15 54752.22 88888.00 2013-09-19 05:47:08.750 262 12661.52 191.18 54752.25 88888.00 2013-09-19 05:47:08.875 262 12661.55 191.18 54752.25 88888.00 2013-09-19 05:47:09.000 262 12661.58 191.18 54752.22 88888.00 2013-09-19 05:47:09.125 262 12661.58 191.25 54752.28 88888.00 2013-09-19 05:47:09.250 262 12661.60 191.35 54752.35 88888.00 2013-09-19 05:47:09.375 262 12661.67 191.40 54752.38 88888.00 2013-09-19 05:47:09.500 262 12661.65 191.38 54752.35 88888.00 2013-09-19 05:47:09.625 262 12661.67 191.43 54752.40 88888.00 2013-09-19 05:47:09.750 262 12661.70 191.43 54752.40 88888.00 2013-09-19 05:47:09.875 262 12661.67 191.40 54752.35 88888.00 2013-09-19 05:47:10.000 262 12661.65 191.38 54752.30 88888.00 2013-09-19 05:47:10.125 262 12661.67 191.45 54752.40 88888.00 2013-09-19 05:47:10.250 262 12661.75 191.50 54752.43 88888.00 2013-09-19 05:47:10.375 262 12661.80 191.50 54752.45 88888.00 2013-09-19 05:47:10.500 262 12661.85 191.55 54752.47 88888.00 2013-09-19 05:47:10.625 262 12661.83 191.55 54752.43 88888.00 2013-09-19 05:47:10.750 262 12661.77 191.55 54752.40 88888.00 2013-09-19 05:47:10.875 262 12661.73 191.53 54752.40 88888.00 2013-09-19 05:47:11.000 262 12661.75 191.50 54752.40 88888.00 2013-09-19 05:47:11.125 262 12661.77 191.55 54752.45 88888.00 2013-09-19 05:47:11.250 262 12661.80 191.60 54752.50 88888.00 2013-09-19 05:47:11.375 262 12661.88 191.68 54752.50 88888.00 2013-09-19 05:47:11.500 262 12661.90 191.68 54752.50 88888.00 2013-09-19 05:47:11.625 262 12661.88 191.62 54752.47 88888.00 2013-09-19 05:47:11.750 262 12661.85 191.65 54752.45 88888.00 2013-09-19 05:47:11.875 262 12661.85 191.70 54752.47 88888.00 2013-09-19 05:47:12.000 262 12661.88 191.78 54752.53 88888.00 2013-09-19 05:47:12.125 262 12661.85 191.78 54752.50 88888.00 2013-09-19 05:47:12.250 262 12661.85 191.85 54752.55 88888.00 2013-09-19 05:47:12.375 262 12661.83 191.85 54752.53 88888.00 2013-09-19 05:47:12.500 262 12661.83 191.80 54752.50 88888.00 2013-09-19 05:47:12.625 262 12661.85 191.82 54752.53 88888.00 2013-09-19 05:47:12.750 262 12661.92 191.88 54752.57 88888.00 2013-09-19 05:47:12.875 262 12662.00 191.93 54752.60 88888.00 2013-09-19 05:47:13.000 262 12661.90 191.90 54752.57 88888.00 2013-09-19 05:47:13.125 262 12661.83 191.90 54752.57 88888.00 2013-09-19 05:47:13.250 262 12661.92 191.97 54752.62 88888.00 2013-09-19 05:47:13.375 262 12662.08 192.03 54752.65 88888.00 2013-09-19 05:47:13.500 262 12662.10 191.97 54752.62 88888.00 2013-09-19 05:47:13.625 262 12662.00 191.93 54752.55 88888.00 2013-09-19 05:47:13.750 262 12662.02 192.00 54752.60 88888.00 2013-09-19 05:47:13.875 262 12662.20 192.10 54752.70 88888.00 2013-09-19 05:47:14.000 262 12662.23 192.15 54752.72 88888.00 2013-09-19 05:47:14.125 262 12662.20 192.12 54752.70 88888.00 2013-09-19 05:47:14.250 262 12662.20 192.12 54752.68 88888.00 2013-09-19 05:47:14.375 262 12662.17 192.10 54752.68 88888.00 2013-09-19 05:47:14.500 262 12662.23 192.12 54752.72 88888.00 2013-09-19 05:47:14.625 262 12662.17 192.15 54752.70 88888.00 2013-09-19 05:47:14.750 262 12662.17 192.18 54752.70 88888.00 2013-09-19 05:47:14.875 262 12662.27 192.25 54752.72 88888.00 2013-09-19 05:47:15.000 262 12662.30 192.28 54752.72 88888.00 2013-09-19 05:47:15.125 262 12662.25 192.25 54752.75 88888.00 2013-09-19 05:47:15.250 262 12662.15 192.25 54752.75 88888.00 2013-09-19 05:47:15.375 262 12662.23 192.30 54752.75 88888.00 2013-09-19 05:47:15.500 262 12662.27 192.35 54752.75 88888.00 2013-09-19 05:47:15.625 262 12662.30 192.38 54752.78 88888.00 2013-09-19 05:47:15.750 262 12662.35 192.43 54752.78 88888.00 2013-09-19 05:47:15.875 262 12662.35 192.43 54752.78 88888.00 2013-09-19 05:47:16.000 262 12662.33 192.38 54752.72 88888.00 2013-09-19 05:47:16.125 262 12662.35 192.43 54752.78 88888.00 2013-09-19 05:47:16.250 262 12662.30 192.43 54752.78 88888.00 2013-09-19 05:47:16.375 262 12662.30 192.43 54752.75 88888.00 2013-09-19 05:47:16.500 262 12662.35 192.43 54752.78 88888.00 2013-09-19 05:47:16.625 262 12662.42 192.43 54752.80 88888.00 2013-09-19 05:47:16.750 262 12662.48 192.47 54752.80 88888.00 2013-09-19 05:47:16.875 262 12662.50 192.47 54752.80 88888.00 2013-09-19 05:47:17.000 262 12662.55 192.55 54752.82 88888.00 2013-09-19 05:47:17.125 262 12662.62 192.65 54752.88 88888.00 2013-09-19 05:47:17.250 262 12662.65 192.68 54752.93 88888.00 2013-09-19 05:47:17.375 262 12662.67 192.70 54752.93 88888.00 2013-09-19 05:47:17.500 262 12662.65 192.70 54752.93 88888.00 2013-09-19 05:47:17.625 262 12662.62 192.68 54752.93 88888.00 2013-09-19 05:47:17.750 262 12662.60 192.72 54752.95 88888.00 2013-09-19 05:47:17.875 262 12662.62 192.70 54752.93 88888.00 2013-09-19 05:47:18.000 262 12662.62 192.70 54752.88 88888.00 2013-09-19 05:47:18.125 262 12662.62 192.70 54752.90 88888.00 2013-09-19 05:47:18.250 262 12662.67 192.80 54752.97 88888.00 2013-09-19 05:47:18.375 262 12662.73 192.80 54753.00 88888.00 2013-09-19 05:47:18.500 262 12662.75 192.82 54753.00 88888.00 2013-09-19 05:47:18.625 262 12662.77 192.88 54753.03 88888.00 2013-09-19 05:47:18.750 262 12662.85 192.90 54753.05 88888.00 2013-09-19 05:47:18.875 262 12662.77 192.85 54753.03 88888.00 2013-09-19 05:47:19.000 262 12662.70 192.82 54752.95 88888.00 2013-09-19 05:47:19.125 262 12662.73 192.82 54752.97 88888.00 2013-09-19 05:47:19.250 262 12662.75 192.85 54753.03 88888.00 2013-09-19 05:47:19.375 262 12662.67 192.88 54753.03 88888.00 2013-09-19 05:47:19.500 262 12662.60 192.88 54753.03 88888.00 2013-09-19 05:47:19.625 262 12662.67 192.93 54753.05 88888.00 2013-09-19 05:47:19.750 262 12662.70 192.97 54753.10 88888.00 2013-09-19 05:47:19.875 262 12662.75 192.97 54753.07 88888.00 2013-09-19 05:47:20.000 262 12662.73 192.97 54753.07 88888.00 2013-09-19 05:47:20.125 262 12662.75 193.05 54753.12 88888.00 2013-09-19 05:47:20.250 262 12662.75 193.10 54753.10 88888.00 2013-09-19 05:47:20.375 262 12662.75 193.07 54753.07 88888.00 2013-09-19 05:47:20.500 262 12662.73 193.05 54753.07 88888.00 2013-09-19 05:47:20.625 262 12662.70 193.00 54753.07 88888.00 2013-09-19 05:47:20.750 262 12662.67 193.03 54753.10 88888.00 2013-09-19 05:47:20.875 262 12662.73 193.05 54753.12 88888.00 2013-09-19 05:47:21.000 262 12662.80 193.10 54753.15 88888.00 2013-09-19 05:47:21.125 262 12662.80 193.18 54753.20 88888.00 2013-09-19 05:47:21.250 262 12662.80 193.12 54753.18 88888.00 2013-09-19 05:47:21.375 262 12662.75 193.07 54753.15 88888.00 2013-09-19 05:47:21.500 262 12662.80 193.15 54753.22 88888.00 2013-09-19 05:47:21.625 262 12662.88 193.25 54753.28 88888.00 2013-09-19 05:47:21.750 262 12662.85 193.20 54753.28 88888.00 2013-09-19 05:47:21.875 262 12662.85 193.20 54753.25 88888.00 2013-09-19 05:47:22.000 262 12662.77 193.20 54753.20 88888.00 2013-09-19 05:47:22.125 262 12662.70 193.15 54753.20 88888.00 2013-09-19 05:47:22.250 262 12662.75 193.18 54753.28 88888.00 2013-09-19 05:47:22.375 262 12662.83 193.20 54753.28 88888.00 2013-09-19 05:47:22.500 262 12662.77 193.28 54753.28 88888.00 2013-09-19 05:47:22.625 262 12662.80 193.32 54753.32 88888.00 2013-09-19 05:47:22.750 262 12662.95 193.35 54753.38 88888.00 2013-09-19 05:47:22.875 262 12662.92 193.40 54753.40 88888.00 2013-09-19 05:47:23.000 262 12662.83 193.35 54753.38 88888.00 2013-09-19 05:47:23.125 262 12662.85 193.32 54753.35 88888.00 2013-09-19 05:47:23.250 262 12662.83 193.35 54753.38 88888.00 2013-09-19 05:47:23.375 262 12662.80 193.35 54753.40 88888.00 2013-09-19 05:47:23.500 262 12662.75 193.32 54753.38 88888.00 2013-09-19 05:47:23.625 262 12662.83 193.35 54753.43 88888.00 2013-09-19 05:47:23.750 262 12662.85 193.47 54753.47 88888.00 2013-09-19 05:47:23.875 262 12662.85 193.47 54753.47 88888.00 2013-09-19 05:47:24.000 262 12662.88 193.47 54753.50 88888.00 2013-09-19 05:47:24.125 262 12662.88 193.45 54753.47 88888.00 2013-09-19 05:47:24.250 262 12662.83 193.38 54753.45 88888.00 2013-09-19 05:47:24.375 262 12662.85 193.40 54753.45 88888.00 2013-09-19 05:47:24.500 262 12662.85 193.43 54753.50 88888.00 2013-09-19 05:47:24.625 262 12662.88 193.45 54753.53 88888.00 2013-09-19 05:47:24.750 262 12662.92 193.53 54753.53 88888.00 2013-09-19 05:47:24.875 262 12662.98 193.50 54753.53 88888.00 2013-09-19 05:47:25.000 262 12662.92 193.47 54753.53 88888.00 2013-09-19 05:47:25.125 262 12662.85 193.47 54753.55 88888.00 2013-09-19 05:47:25.250 262 12662.77 193.47 54753.55 88888.00 2013-09-19 05:47:25.375 262 12662.80 193.55 54753.55 88888.00 2013-09-19 05:47:25.500 262 12662.80 193.57 54753.60 88888.00 2013-09-19 05:47:25.625 262 12662.85 193.62 54753.68 88888.00 2013-09-19 05:47:25.750 262 12662.88 193.62 54753.65 88888.00 2013-09-19 05:47:25.875 262 12662.88 193.57 54753.60 88888.00 2013-09-19 05:47:26.000 262 12662.88 193.53 54753.57 88888.00 2013-09-19 05:47:26.125 262 12662.85 193.53 54753.62 88888.00 2013-09-19 05:47:26.250 262 12662.90 193.57 54753.68 88888.00 2013-09-19 05:47:26.375 262 12662.98 193.65 54753.72 88888.00 2013-09-19 05:47:26.500 262 12662.98 193.70 54753.75 88888.00 2013-09-19 05:47:26.625 262 12662.90 193.68 54753.75 88888.00 2013-09-19 05:47:26.750 262 12662.83 193.68 54753.75 88888.00 2013-09-19 05:47:26.875 262 12662.80 193.72 54753.75 88888.00 2013-09-19 05:47:27.000 262 12662.80 193.68 54753.72 88888.00 2013-09-19 05:47:27.125 262 12662.73 193.60 54753.70 88888.00 2013-09-19 05:47:27.250 262 12662.70 193.60 54753.72 88888.00 2013-09-19 05:47:27.375 262 12662.80 193.72 54753.78 88888.00 2013-09-19 05:47:27.500 262 12662.85 193.80 54753.85 88888.00 2013-09-19 05:47:27.625 262 12662.88 193.80 54753.85 88888.00 2013-09-19 05:47:27.750 262 12662.77 193.68 54753.80 88888.00 2013-09-19 05:47:27.875 262 12662.65 193.62 54753.80 88888.00 2013-09-19 05:47:28.000 262 12662.58 193.62 54753.80 88888.00 2013-09-19 05:47:28.125 262 12662.52 193.62 54753.80 88888.00 2013-09-19 05:47:28.250 262 12662.50 193.65 54753.82 88888.00 2013-09-19 05:47:28.375 262 12662.55 193.68 54753.85 88888.00 2013-09-19 05:47:28.500 262 12662.55 193.68 54753.85 88888.00 2013-09-19 05:47:28.625 262 12662.60 193.70 54753.85 88888.00 2013-09-19 05:47:28.750 262 12662.67 193.72 54753.88 88888.00 2013-09-19 05:47:28.875 262 12662.67 193.78 54753.93 88888.00 2013-09-19 05:47:29.000 262 12662.62 193.85 54753.97 88888.00 2013-09-19 05:47:29.125 262 12662.62 193.90 54754.03 88888.00 2013-09-19 05:47:29.250 262 12662.55 193.78 54753.97 88888.00 2013-09-19 05:47:29.375 262 12662.52 193.80 54753.95 88888.00 2013-09-19 05:47:29.500 262 12662.58 193.88 54754.03 88888.00 2013-09-19 05:47:29.625 262 12662.58 193.93 54754.07 88888.00 2013-09-19 05:47:29.750 262 12662.58 193.88 54754.03 88888.00 2013-09-19 05:47:29.875 262 12662.50 193.80 54753.97 88888.00 2013-09-19 05:47:30.000 262 12662.50 193.82 54754.03 88888.00 2013-09-19 05:47:30.125 262 12662.50 193.90 54754.07 88888.00 2013-09-19 05:47:30.250 262 12662.48 193.88 54754.05 88888.00 2013-09-19 05:47:30.375 262 12662.40 193.82 54754.03 88888.00 2013-09-19 05:47:30.500 262 12662.38 193.82 54754.03 88888.00 2013-09-19 05:47:30.625 262 12662.42 193.95 54754.15 88888.00 2013-09-19 05:47:30.750 262 12662.45 193.95 54754.15 88888.00 2013-09-19 05:47:30.875 262 12662.35 193.88 54754.10 88888.00 2013-09-19 05:47:31.000 262 12662.33 193.85 54754.10 88888.00 2013-09-19 05:47:31.125 262 12662.27 193.88 54754.10 88888.00 2013-09-19 05:47:31.250 262 12662.23 193.93 54754.18 88888.00 2013-09-19 05:47:31.375 262 12662.33 194.00 54754.22 88888.00 2013-09-19 05:47:31.500 262 12662.27 194.00 54754.25 88888.00 2013-09-19 05:47:31.625 262 12662.17 193.90 54754.15 88888.00 2013-09-19 05:47:31.750 262 12662.10 193.88 54754.15 88888.00 2013-09-19 05:47:31.875 262 12662.08 193.93 54754.18 88888.00 2013-09-19 05:47:32.000 262 12662.12 193.93 54754.20 88888.00 2013-09-19 05:47:32.125 262 12662.23 194.00 54754.28 88888.00 2013-09-19 05:47:32.250 262 12662.17 194.00 54754.25 88888.00 2013-09-19 05:47:32.375 262 12662.12 193.97 54754.25 88888.00 2013-09-19 05:47:32.500 262 12662.08 194.00 54754.25 88888.00 2013-09-19 05:47:32.625 262 12662.12 194.05 54754.30 88888.00 2013-09-19 05:47:32.750 262 12662.12 194.07 54754.32 88888.00 2013-09-19 05:47:32.875 262 12662.08 194.03 54754.28 88888.00 2013-09-19 05:47:33.000 262 12662.00 194.05 54754.30 88888.00 2013-09-19 05:47:33.125 262 12661.92 194.03 54754.30 88888.00 2013-09-19 05:47:33.250 262 12661.83 194.00 54754.30 88888.00 2013-09-19 05:47:33.375 262 12661.90 194.07 54754.32 88888.00 2013-09-19 05:47:33.500 262 12661.90 194.07 54754.38 88888.00 2013-09-19 05:47:33.625 262 12661.88 194.07 54754.35 88888.00 2013-09-19 05:47:33.750 262 12661.83 194.07 54754.35 88888.00 2013-09-19 05:47:33.875 262 12661.85 194.12 54754.40 88888.00 2013-09-19 05:47:34.000 262 12661.85 194.12 54754.40 88888.00 2013-09-19 05:47:34.125 262 12661.73 194.10 54754.38 88888.00 2013-09-19 05:47:34.250 262 12661.67 194.15 54754.40 88888.00 2013-09-19 05:47:34.375 262 12661.70 194.22 54754.43 88888.00 2013-09-19 05:47:34.500 262 12661.65 194.22 54754.43 88888.00 2013-09-19 05:47:34.625 262 12661.58 194.20 54754.43 88888.00 2013-09-19 05:47:34.750 262 12661.60 194.25 54754.45 88888.00 2013-09-19 05:47:34.875 262 12661.60 194.25 54754.45 88888.00 2013-09-19 05:47:35.000 262 12661.55 194.18 54754.43 88888.00 2013-09-19 05:47:35.125 262 12661.58 194.25 54754.47 88888.00 2013-09-19 05:47:35.250 262 12661.55 194.25 54754.50 88888.00 2013-09-19 05:47:35.375 262 12661.48 194.22 54754.45 88888.00 2013-09-19 05:47:35.500 262 12661.42 194.25 54754.47 88888.00 2013-09-19 05:47:35.625 262 12661.48 194.35 54754.55 88888.00 2013-09-19 05:47:35.750 262 12661.55 194.40 54754.60 88888.00 2013-09-19 05:47:35.875 262 12661.58 194.43 54754.57 88888.00 2013-09-19 05:47:36.000 262 12661.52 194.43 54754.57 88888.00 2013-09-19 05:47:36.125 262 12661.48 194.43 54754.60 88888.00 2013-09-19 05:47:36.250 262 12661.30 194.35 54754.55 88888.00 2013-09-19 05:47:36.375 262 12661.33 194.43 54754.60 88888.00 2013-09-19 05:47:36.500 262 12661.42 194.55 54754.68 88888.00 2013-09-19 05:47:36.625 262 12661.48 194.50 54754.62 88888.00 2013-09-19 05:47:36.750 262 12661.30 194.40 54754.57 88888.00 2013-09-19 05:47:36.875 262 12661.12 194.40 54754.57 88888.00 2013-09-19 05:47:37.000 262 12661.17 194.50 54754.68 88888.00 2013-09-19 05:47:37.125 262 12661.25 194.62 54754.72 88888.00 2013-09-19 05:47:37.250 262 12661.05 194.55 54754.68 88888.00 2013-09-19 05:47:37.375 262 12660.95 194.50 54754.65 88888.00 2013-09-19 05:47:37.500 262 12661.02 194.60 54754.70 88888.00 2013-09-19 05:47:37.625 262 12661.08 194.65 54754.72 88888.00 2013-09-19 05:47:37.750 262 12661.12 194.70 54754.78 88888.00 2013-09-19 05:47:37.875 262 12661.05 194.70 54754.72 88888.00 2013-09-19 05:47:38.000 262 12660.98 194.68 54754.68 88888.00 2013-09-19 05:47:38.125 262 12660.90 194.65 54754.68 88888.00 2013-09-19 05:47:38.250 262 12660.92 194.68 54754.72 88888.00 2013-09-19 05:47:38.375 262 12661.00 194.75 54754.75 88888.00 2013-09-19 05:47:38.500 262 12661.00 194.82 54754.80 88888.00 2013-09-19 05:47:38.625 262 12660.90 194.78 54754.78 88888.00 2013-09-19 05:47:38.750 262 12660.83 194.75 54754.72 88888.00 2013-09-19 05:47:38.875 262 12660.83 194.78 54754.75 88888.00 2013-09-19 05:47:39.000 262 12660.75 194.82 54754.72 88888.00 2013-09-19 05:47:39.125 262 12660.67 194.85 54754.75 88888.00 2013-09-19 05:47:39.250 262 12660.60 194.82 54754.75 88888.00 2013-09-19 05:47:39.375 262 12660.65 194.90 54754.78 88888.00 2013-09-19 05:47:39.500 262 12660.73 195.00 54754.80 88888.00 2013-09-19 05:47:39.625 262 12660.80 195.05 54754.82 88888.00 2013-09-19 05:47:39.750 262 12660.77 195.05 54754.82 88888.00 2013-09-19 05:47:39.875 262 12660.67 195.03 54754.80 88888.00 2013-09-19 05:47:40.000 262 12660.65 195.05 54754.80 88888.00 2013-09-19 05:47:40.125 262 12660.60 195.10 54754.85 88888.00 2013-09-19 05:47:40.250 262 12660.60 195.18 54754.88 88888.00 2013-09-19 05:47:40.375 262 12660.58 195.15 54754.82 88888.00 2013-09-19 05:47:40.500 262 12660.55 195.15 54754.82 88888.00 2013-09-19 05:47:40.625 262 12660.58 195.20 54754.88 88888.00 2013-09-19 05:47:40.750 262 12660.60 195.25 54754.88 88888.00 2013-09-19 05:47:40.875 262 12660.45 195.20 54754.82 88888.00 2013-09-19 05:47:41.000 262 12660.40 195.22 54754.82 88888.00 2013-09-19 05:47:41.125 262 12660.45 195.30 54754.88 88888.00 2013-09-19 05:47:41.250 262 12660.40 195.30 54754.90 88888.00 2013-09-19 05:47:41.375 262 12660.38 195.32 54754.90 88888.00 2013-09-19 05:47:41.500 262 12660.38 195.35 54754.93 88888.00 2013-09-19 05:47:41.625 262 12660.45 195.47 54754.97 88888.00 2013-09-19 05:47:41.750 262 12660.48 195.53 54754.97 88888.00 2013-09-19 05:47:41.875 262 12660.35 195.47 54754.90 88888.00 2013-09-19 05:47:42.000 262 12660.27 195.43 54754.88 88888.00 2013-09-19 05:47:42.125 262 12660.27 195.53 54754.95 88888.00 2013-09-19 05:47:42.250 262 12660.33 195.68 54755.03 88888.00 2013-09-19 05:47:42.375 262 12660.35 195.65 54755.00 88888.00 2013-09-19 05:47:42.500 262 12660.23 195.62 54754.97 88888.00 2013-09-19 05:47:42.625 262 12660.23 195.68 54754.97 88888.00 2013-09-19 05:47:42.750 262 12660.20 195.72 54754.97 88888.00 2013-09-19 05:47:42.875 262 12660.25 195.78 54755.03 88888.00 2013-09-19 05:47:43.000 262 12660.25 195.82 54755.00 88888.00 2013-09-19 05:47:43.125 262 12660.12 195.78 54755.00 88888.00 2013-09-19 05:47:43.250 262 12660.10 195.80 54755.05 88888.00 2013-09-19 05:47:43.375 262 12660.17 195.93 54755.07 88888.00 2013-09-19 05:47:43.500 262 12660.20 195.95 54755.05 88888.00 2013-09-19 05:47:43.625 262 12660.08 195.93 54755.03 88888.00 2013-09-19 05:47:43.750 262 12660.10 195.97 54755.03 88888.00 2013-09-19 05:47:43.875 262 12660.12 196.05 54755.03 88888.00 2013-09-19 05:47:44.000 262 12660.12 196.05 54754.97 88888.00 2013-09-19 05:47:44.125 262 12660.00 196.07 54755.03 88888.00 2013-09-19 05:47:44.250 262 12659.92 196.12 54755.07 88888.00 2013-09-19 05:47:44.375 262 12659.88 196.12 54755.00 88888.00 2013-09-19 05:47:44.500 262 12659.77 196.12 54755.00 88888.00 2013-09-19 05:47:44.625 262 12659.67 196.10 54755.00 88888.00 2013-09-19 05:47:44.750 262 12659.67 196.18 54755.03 88888.00 2013-09-19 05:47:44.875 262 12659.75 196.20 54755.00 88888.00 2013-09-19 05:47:45.000 262 12659.83 196.20 54754.97 88888.00 2013-09-19 05:47:45.125 262 12659.77 196.20 54754.97 88888.00 2013-09-19 05:47:45.250 262 12659.70 196.30 54755.05 88888.00 2013-09-19 05:47:45.375 262 12659.73 196.40 54755.12 88888.00 2013-09-19 05:47:45.500 262 12659.67 196.43 54755.10 88888.00 2013-09-19 05:47:45.625 262 12659.62 196.40 54755.07 88888.00 2013-09-19 05:47:45.750 262 12659.60 196.38 54755.05 88888.00 2013-09-19 05:47:45.875 262 12659.62 196.45 54755.07 88888.00 2013-09-19 05:47:46.000 262 12659.65 196.55 54755.12 88888.00 2013-09-19 05:47:46.125 262 12659.62 196.62 54755.18 88888.00 2013-09-19 05:47:46.250 262 12659.55 196.65 54755.15 88888.00 2013-09-19 05:47:46.375 262 12659.52 196.62 54755.12 88888.00 2013-09-19 05:47:46.500 262 12659.50 196.62 54755.10 88888.00 2013-09-19 05:47:46.625 262 12659.48 196.70 54755.15 88888.00 2013-09-19 05:47:46.750 262 12659.45 196.78 54755.18 88888.00 2013-09-19 05:47:46.875 262 12659.35 196.75 54755.12 88888.00 2013-09-19 05:47:47.000 262 12659.33 196.75 54755.10 88888.00 2013-09-19 05:47:47.125 262 12659.33 196.80 54755.15 88888.00 2013-09-19 05:47:47.250 262 12659.25 196.78 54755.12 88888.00 2013-09-19 05:47:47.375 262 12659.27 196.82 54755.15 88888.00 2013-09-19 05:47:47.500 262 12659.27 196.90 54755.15 88888.00 2013-09-19 05:47:47.625 262 12659.23 196.90 54755.12 88888.00 2013-09-19 05:47:47.750 262 12659.20 196.95 54755.12 88888.00 2013-09-19 05:47:47.875 262 12659.15 196.95 54755.15 88888.00 2013-09-19 05:47:48.000 262 12659.12 196.95 54755.12 88888.00 2013-09-19 05:47:48.125 262 12659.15 196.95 54755.15 88888.00 2013-09-19 05:47:48.250 262 12659.12 197.03 54755.18 88888.00 2013-09-19 05:47:48.375 262 12659.08 197.03 54755.15 88888.00 2013-09-19 05:47:48.500 262 12658.92 197.00 54755.12 88888.00 2013-09-19 05:47:48.625 262 12658.80 196.97 54755.07 88888.00 2013-09-19 05:47:48.750 262 12658.83 197.03 54755.12 88888.00 2013-09-19 05:47:48.875 262 12658.80 197.00 54755.10 88888.00 2013-09-19 05:47:49.000 262 12658.73 196.95 54755.07 88888.00 2013-09-19 05:47:49.125 262 12658.67 196.97 54755.10 88888.00 2013-09-19 05:47:49.250 262 12658.65 197.05 54755.15 88888.00 2013-09-19 05:47:49.375 262 12658.67 197.05 54755.12 88888.00 2013-09-19 05:47:49.500 262 12658.65 197.00 54755.10 88888.00 2013-09-19 05:47:49.625 262 12658.67 197.10 54755.18 88888.00 2013-09-19 05:47:49.750 262 12658.65 197.15 54755.18 88888.00 2013-09-19 05:47:49.875 262 12658.52 197.10 54755.12 88888.00 2013-09-19 05:47:50.000 262 12658.50 197.12 54755.15 88888.00 2013-09-19 05:47:50.125 262 12658.52 197.20 54755.20 88888.00 2013-09-19 05:47:50.250 262 12658.45 197.18 54755.20 88888.00 2013-09-19 05:47:50.375 262 12658.42 197.18 54755.20 88888.00 2013-09-19 05:47:50.500 262 12658.35 197.20 54755.22 88888.00 2013-09-19 05:47:50.625 262 12658.20 197.20 54755.20 88888.00 2013-09-19 05:47:50.750 262 12658.15 197.22 54755.22 88888.00 2013-09-19 05:47:50.875 262 12658.15 197.18 54755.18 88888.00 2013-09-19 05:47:51.000 262 12658.10 197.18 54755.18 88888.00 2013-09-19 05:47:51.125 262 12658.02 197.20 54755.20 88888.00 2013-09-19 05:47:51.250 262 12658.00 197.28 54755.25 88888.00 2013-09-19 05:47:51.375 262 12658.02 197.32 54755.25 88888.00 2013-09-19 05:47:51.500 262 12657.92 197.25 54755.20 88888.00 2013-09-19 05:47:51.625 262 12657.83 197.22 54755.20 88888.00 2013-09-19 05:47:51.750 262 12657.85 197.28 54755.20 88888.00 2013-09-19 05:47:51.875 262 12657.80 197.25 54755.20 88888.00 2013-09-19 05:47:52.000 262 12657.75 197.22 54755.20 88888.00 2013-09-19 05:47:52.125 262 12657.70 197.22 54755.22 88888.00 2013-09-19 05:47:52.250 262 12657.67 197.25 54755.25 88888.00 2013-09-19 05:47:52.375 262 12657.62 197.28 54755.22 88888.00 2013-09-19 05:47:52.500 262 12657.50 197.28 54755.25 88888.00 2013-09-19 05:47:52.625 262 12657.48 197.28 54755.25 88888.00 2013-09-19 05:47:52.750 262 12657.45 197.32 54755.28 88888.00 2013-09-19 05:47:52.875 262 12657.48 197.45 54755.35 88888.00 2013-09-19 05:47:53.000 262 12657.45 197.50 54755.38 88888.00 2013-09-19 05:47:53.125 262 12657.45 197.50 54755.38 88888.00 2013-09-19 05:47:53.250 262 12657.42 197.47 54755.35 88888.00 2013-09-19 05:47:53.375 262 12657.27 197.45 54755.30 88888.00 2013-09-19 05:47:53.500 262 12657.12 197.40 54755.28 88888.00 2013-09-19 05:47:53.625 262 12657.10 197.43 54755.30 88888.00 2013-09-19 05:47:53.750 262 12657.12 197.50 54755.38 88888.00 2013-09-19 05:47:53.875 262 12657.05 197.53 54755.35 88888.00 2013-09-19 05:47:54.000 262 12656.98 197.50 54755.35 88888.00 2013-09-19 05:47:54.125 262 12657.00 197.50 54755.38 88888.00 2013-09-19 05:47:54.250 262 12657.00 197.55 54755.40 88888.00 2013-09-19 05:47:54.375 262 12656.98 197.60 54755.40 88888.00 2013-09-19 05:47:54.500 262 12656.85 197.53 54755.32 88888.00 2013-09-19 05:47:54.625 262 12656.75 197.50 54755.32 88888.00 2013-09-19 05:47:54.750 262 12656.75 197.55 54755.38 88888.00 2013-09-19 05:47:54.875 262 12656.75 197.55 54755.35 88888.00 2013-09-19 05:47:55.000 262 12656.70 197.53 54755.32 88888.00 2013-09-19 05:47:55.125 262 12656.67 197.55 54755.35 88888.00 2013-09-19 05:47:55.250 262 12656.58 197.53 54755.32 88888.00 2013-09-19 05:47:55.375 262 12656.45 197.50 54755.32 88888.00 2013-09-19 05:47:55.500 262 12656.38 197.55 54755.35 88888.00 2013-09-19 05:47:55.625 262 12656.42 197.62 54755.40 88888.00 2013-09-19 05:47:55.750 262 12656.38 197.60 54755.38 88888.00 2013-09-19 05:47:55.875 262 12656.27 197.60 54755.38 88888.00 2013-09-19 05:47:56.000 262 12656.25 197.62 54755.43 88888.00 2013-09-19 05:47:56.125 262 12656.17 197.60 54755.40 88888.00 2013-09-19 05:47:56.250 262 12656.05 197.55 54755.40 88888.00 2013-09-19 05:47:56.375 262 12656.10 197.65 54755.40 88888.00 2013-09-19 05:47:56.500 262 12656.15 197.70 54755.45 88888.00 2013-09-19 05:47:56.625 262 12656.10 197.65 54755.43 88888.00 2013-09-19 05:47:56.750 262 12655.95 197.55 54755.38 88888.00 2013-09-19 05:47:56.875 262 12655.90 197.57 54755.38 88888.00 2013-09-19 05:47:57.000 262 12655.80 197.57 54755.32 88888.00 2013-09-19 05:47:57.125 262 12655.70 197.55 54755.35 88888.00 2013-09-19 05:47:57.250 262 12655.65 197.53 54755.35 88888.00 2013-09-19 05:47:57.375 262 12655.70 197.60 54755.40 88888.00 2013-09-19 05:47:57.500 262 12655.75 197.70 54755.47 88888.00 2013-09-19 05:47:57.625 262 12655.75 197.75 54755.50 88888.00 2013-09-19 05:47:57.750 262 12655.75 197.72 54755.45 88888.00 2013-09-19 05:47:57.875 262 12655.55 197.65 54755.38 88888.00 2013-09-19 05:47:58.000 262 12655.45 197.62 54755.35 88888.00 2013-09-19 05:47:58.125 262 12655.52 197.65 54755.38 88888.00 2013-09-19 05:47:58.250 262 12655.60 197.70 54755.43 88888.00 2013-09-19 05:47:58.375 262 12655.55 197.68 54755.38 88888.00 2013-09-19 05:47:58.500 262 12655.40 197.68 54755.38 88888.00 2013-09-19 05:47:58.625 262 12655.40 197.75 54755.40 88888.00 2013-09-19 05:47:58.750 262 12655.35 197.70 54755.38 88888.00 2013-09-19 05:47:58.875 262 12655.25 197.68 54755.35 88888.00 2013-09-19 05:47:59.000 262 12655.25 197.72 54755.38 88888.00 2013-09-19 05:47:59.125 262 12655.35 197.78 54755.40 88888.00 2013-09-19 05:47:59.250 262 12655.38 197.85 54755.47 88888.00 2013-09-19 05:47:59.375 262 12655.27 197.82 54755.43 88888.00 2013-09-19 05:47:59.500 262 12655.17 197.78 54755.38 88888.00 2013-09-19 05:47:59.625 262 12655.08 197.75 54755.38 88888.00 2013-09-19 05:47:59.750 262 12655.05 197.75 54755.40 88888.00 2013-09-19 05:47:59.875 262 12655.10 197.78 54755.40 88888.00 2013-09-19 05:48:00.000 262 12655.05 197.78 54755.38 88888.00 2013-09-19 05:48:00.125 262 12654.98 197.82 54755.40 88888.00 2013-09-19 05:48:00.250 262 12655.02 197.88 54755.45 88888.00 2013-09-19 05:48:00.375 262 12654.95 197.85 54755.40 88888.00 2013-09-19 05:48:00.500 262 12654.85 197.85 54755.43 88888.00 2013-09-19 05:48:00.625 262 12654.98 197.95 54755.47 88888.00 2013-09-19 05:48:00.750 262 12655.05 198.03 54755.50 88888.00 2013-09-19 05:48:00.875 262 12655.00 197.97 54755.43 88888.00 2013-09-19 05:48:01.000 262 12654.92 197.95 54755.40 88888.00 2013-09-19 05:48:01.125 262 12654.85 198.00 54755.45 88888.00 2013-09-19 05:48:01.250 262 12654.80 198.03 54755.50 88888.00 2013-09-19 05:48:01.375 262 12654.77 198.05 54755.45 88888.00 2013-09-19 05:48:01.500 262 12654.70 197.97 54755.40 88888.00 2013-09-19 05:48:01.625 262 12654.60 197.97 54755.40 88888.00 2013-09-19 05:48:01.750 262 12654.55 198.03 54755.43 88888.00 2013-09-19 05:48:01.875 262 12654.60 198.05 54755.43 88888.00 2013-09-19 05:48:02.000 262 12654.52 198.00 54755.38 88888.00 2013-09-19 05:48:02.125 262 12654.45 198.03 54755.35 88888.00 2013-09-19 05:48:02.250 262 12654.40 198.03 54755.35 88888.00 2013-09-19 05:48:02.375 262 12654.33 198.03 54755.35 88888.00 2013-09-19 05:48:02.500 262 12654.33 198.05 54755.38 88888.00 2013-09-19 05:48:02.625 262 12654.38 198.10 54755.40 88888.00 2013-09-19 05:48:02.750 262 12654.38 198.20 54755.43 88888.00 2013-09-19 05:48:02.875 262 12654.35 198.22 54755.43 88888.00 2013-09-19 05:48:03.000 262 12654.35 198.22 54755.40 88888.00 2013-09-19 05:48:03.125 262 12654.30 198.28 54755.43 88888.00 2013-09-19 05:48:03.250 262 12654.20 198.22 54755.40 88888.00 2013-09-19 05:48:03.375 262 12654.23 198.22 54755.38 88888.00 2013-09-19 05:48:03.500 262 12654.20 198.25 54755.35 88888.00 2013-09-19 05:48:03.625 262 12654.15 198.25 54755.38 88888.00 2013-09-19 05:48:03.750 262 12654.15 198.28 54755.40 88888.00 2013-09-19 05:48:03.875 262 12654.08 198.20 54755.32 88888.00 2013-09-19 05:48:04.000 262 12654.10 198.28 54755.35 88888.00 2013-09-19 05:48:04.125 262 12654.05 198.30 54755.38 88888.00 2013-09-19 05:48:04.250 262 12653.92 198.20 54755.32 88888.00 2013-09-19 05:48:04.375 262 12653.92 198.25 54755.38 88888.00 2013-09-19 05:48:04.500 262 12653.98 198.32 54755.40 88888.00 2013-09-19 05:48:04.625 262 12653.90 198.35 54755.38 88888.00 2013-09-19 05:48:04.750 262 12653.88 198.40 54755.38 88888.00 2013-09-19 05:48:04.875 262 12653.85 198.32 54755.35 88888.00 2013-09-19 05:48:05.000 262 12653.73 198.32 54755.32 88888.00 2013-09-19 05:48:05.125 262 12653.67 198.38 54755.35 88888.00 2013-09-19 05:48:05.250 262 12653.62 198.40 54755.35 88888.00 2013-09-19 05:48:05.375 262 12653.65 198.45 54755.40 88888.00 2013-09-19 05:48:05.500 262 12653.65 198.50 54755.45 88888.00 2013-09-19 05:48:05.625 262 12653.70 198.53 54755.47 88888.00 2013-09-19 05:48:05.750 262 12653.73 198.57 54755.47 88888.00 2013-09-19 05:48:05.875 262 12653.62 198.53 54755.40 88888.00 2013-09-19 05:48:06.000 262 12653.55 198.47 54755.32 88888.00 2013-09-19 05:48:06.125 262 12653.55 198.45 54755.32 88888.00 2013-09-19 05:48:06.250 262 12653.52 198.50 54755.35 88888.00 2013-09-19 05:48:06.375 262 12653.55 198.60 54755.38 88888.00 2013-09-19 05:48:06.500 262 12653.55 198.62 54755.38 88888.00 2013-09-19 05:48:06.625 262 12653.50 198.57 54755.32 88888.00 2013-09-19 05:48:06.750 262 12653.48 198.55 54755.28 88888.00 2013-09-19 05:48:06.875 262 12653.48 198.60 54755.32 88888.00 2013-09-19 05:48:07.000 262 12653.48 198.70 54755.38 88888.00 2013-09-19 05:48:07.125 262 12653.42 198.72 54755.40 88888.00 2013-09-19 05:48:07.250 262 12653.40 198.72 54755.40 88888.00 2013-09-19 05:48:07.375 262 12653.48 198.75 54755.38 88888.00 2013-09-19 05:48:07.500 262 12653.35 198.72 54755.35 88888.00 2013-09-19 05:48:07.625 262 12653.27 198.75 54755.38 88888.00 2013-09-19 05:48:07.750 262 12653.27 198.80 54755.38 88888.00 2013-09-19 05:48:07.875 262 12653.27 198.78 54755.32 88888.00 2013-09-19 05:48:08.000 262 12653.17 198.75 54755.30 88888.00 2013-09-19 05:48:08.125 262 12653.02 198.72 54755.30 88888.00 2013-09-19 05:48:08.250 262 12653.05 198.80 54755.35 88888.00 2013-09-19 05:48:08.375 262 12653.05 198.85 54755.38 88888.00 2013-09-19 05:48:08.500 262 12653.02 198.88 54755.35 88888.00 2013-09-19 05:48:08.625 262 12653.02 198.85 54755.32 88888.00 2013-09-19 05:48:08.750 262 12653.05 198.93 54755.35 88888.00 2013-09-19 05:48:08.875 262 12653.08 198.93 54755.38 88888.00 2013-09-19 05:48:09.000 262 12653.08 198.95 54755.38 88888.00 2013-09-19 05:48:09.125 262 12653.00 198.97 54755.40 88888.00 2013-09-19 05:48:09.250 262 12652.95 199.03 54755.40 88888.00 2013-09-19 05:48:09.375 262 12652.92 199.05 54755.38 88888.00 2013-09-19 05:48:09.500 262 12652.80 199.00 54755.30 88888.00 2013-09-19 05:48:09.625 262 12652.77 199.03 54755.32 88888.00 2013-09-19 05:48:09.750 262 12652.75 199.00 54755.32 88888.00 2013-09-19 05:48:09.875 262 12652.75 199.05 54755.35 88888.00 2013-09-19 05:48:10.000 262 12652.77 199.10 54755.35 88888.00 2013-09-19 05:48:10.125 262 12652.75 199.05 54755.30 88888.00 2013-09-19 05:48:10.250 262 12652.75 199.07 54755.32 88888.00 2013-09-19 05:48:10.375 262 12652.75 199.10 54755.30 88888.00 2013-09-19 05:48:10.500 262 12652.77 199.15 54755.30 88888.00 2013-09-19 05:48:10.625 262 12652.67 199.10 54755.28 88888.00 2013-09-19 05:48:10.750 262 12652.58 199.07 54755.25 88888.00 2013-09-19 05:48:10.875 262 12652.58 199.12 54755.28 88888.00 2013-09-19 05:48:11.000 262 12652.60 199.12 54755.22 88888.00 2013-09-19 05:48:11.125 262 12652.60 199.12 54755.22 88888.00 2013-09-19 05:48:11.250 262 12652.52 199.10 54755.22 88888.00 2013-09-19 05:48:11.375 262 12652.48 199.10 54755.22 88888.00 2013-09-19 05:48:11.500 262 12652.50 199.18 54755.25 88888.00 2013-09-19 05:48:11.625 262 12652.55 199.22 54755.28 88888.00 2013-09-19 05:48:11.750 262 12652.55 199.30 54755.30 88888.00 2013-09-19 05:48:11.875 262 12652.48 199.30 54755.28 88888.00 2013-09-19 05:48:12.000 262 12652.45 199.25 54755.22 88888.00 2013-09-19 05:48:12.125 262 12652.48 199.25 54755.25 88888.00 2013-09-19 05:48:12.250 262 12652.58 199.32 54755.28 88888.00 2013-09-19 05:48:12.375 262 12652.52 199.35 54755.25 88888.00 2013-09-19 05:48:12.500 262 12652.55 199.38 54755.28 88888.00 2013-09-19 05:48:12.625 262 12652.60 199.43 54755.30 88888.00 2013-09-19 05:48:12.750 262 12652.60 199.43 54755.28 88888.00 2013-09-19 05:48:12.875 262 12652.58 199.45 54755.25 88888.00 2013-09-19 05:48:13.000 262 12652.48 199.43 54755.22 88888.00 2013-09-19 05:48:13.125 262 12652.42 199.40 54755.22 88888.00 2013-09-19 05:48:13.250 262 12652.52 199.47 54755.28 88888.00 2013-09-19 05:48:13.375 262 12652.58 199.47 54755.25 88888.00 2013-09-19 05:48:13.500 262 12652.40 199.43 54755.20 88888.00 2013-09-19 05:48:13.625 262 12652.40 199.47 54755.25 88888.00 2013-09-19 05:48:13.750 262 12652.52 199.55 54755.30 88888.00 2013-09-19 05:48:13.875 262 12652.50 199.53 54755.25 88888.00 2013-09-19 05:48:14.000 262 12652.40 199.47 54755.20 88888.00 2013-09-19 05:48:14.125 262 12652.40 199.53 54755.22 88888.00 2013-09-19 05:48:14.250 262 12652.35 199.55 54755.25 88888.00 2013-09-19 05:48:14.375 262 12652.40 199.55 54755.20 88888.00 2013-09-19 05:48:14.500 262 12652.38 199.45 54755.12 88888.00 2013-09-19 05:48:14.625 262 12652.27 199.47 54755.10 88888.00 2013-09-19 05:48:14.750 262 12652.30 199.47 54755.10 88888.00 2013-09-19 05:48:14.875 262 12652.27 199.50 54755.12 88888.00 2013-09-19 05:48:15.000 262 12652.27 199.55 54755.15 88888.00 2013-09-19 05:48:15.125 262 12652.45 199.68 54755.22 88888.00 2013-09-19 05:48:15.250 262 12652.45 199.68 54755.20 88888.00 2013-09-19 05:48:15.375 262 12652.35 199.57 54755.10 88888.00 2013-09-19 05:48:15.500 262 12652.30 199.55 54755.07 88888.00 2013-09-19 05:48:15.625 262 12652.35 199.62 54755.10 88888.00 2013-09-19 05:48:15.750 262 12652.45 199.72 54755.18 88888.00 2013-09-19 05:48:15.875 262 12652.50 199.75 54755.18 88888.00 2013-09-19 05:48:16.000 262 12652.45 199.72 54755.12 88888.00 2013-09-19 05:48:16.125 262 12652.45 199.72 54755.12 88888.00 2013-09-19 05:48:16.250 262 12652.45 199.72 54755.12 88888.00 2013-09-19 05:48:16.375 262 12652.45 199.78 54755.12 88888.00 2013-09-19 05:48:16.500 262 12652.42 199.72 54755.10 88888.00 2013-09-19 05:48:16.625 262 12652.40 199.78 54755.15 88888.00 2013-09-19 05:48:16.750 262 12652.42 199.82 54755.18 88888.00 2013-09-19 05:48:16.875 262 12652.40 199.80 54755.15 88888.00 2013-09-19 05:48:17.000 262 12652.33 199.70 54755.07 88888.00 2013-09-19 05:48:17.125 262 12652.30 199.68 54755.07 88888.00 2013-09-19 05:48:17.250 262 12652.27 199.70 54755.05 88888.00 2013-09-19 05:48:17.375 262 12652.33 199.75 54755.05 88888.00 2013-09-19 05:48:17.500 262 12652.35 199.78 54755.05 88888.00 2013-09-19 05:48:17.625 262 12652.38 199.78 54755.05 88888.00 2013-09-19 05:48:17.750 262 12652.40 199.80 54755.07 88888.00 2013-09-19 05:48:17.875 262 12652.38 199.80 54755.03 88888.00 2013-09-19 05:48:18.000 262 12652.33 199.75 54755.03 88888.00 2013-09-19 05:48:18.125 262 12652.40 199.80 54755.05 88888.00 2013-09-19 05:48:18.250 262 12652.40 199.82 54755.03 88888.00 2013-09-19 05:48:18.375 262 12652.42 199.82 54755.00 88888.00 2013-09-19 05:48:18.500 262 12652.38 199.78 54754.97 88888.00 2013-09-19 05:48:18.625 262 12652.35 199.75 54754.97 88888.00 2013-09-19 05:48:18.750 262 12652.40 199.80 54755.05 88888.00 2013-09-19 05:48:18.875 262 12652.52 199.85 54755.07 88888.00 2013-09-19 05:48:19.000 262 12652.50 199.80 54754.97 88888.00 2013-09-19 05:48:19.125 262 12652.35 199.72 54754.93 88888.00 2013-09-19 05:48:19.250 262 12652.35 199.75 54755.00 88888.00 2013-09-19 05:48:19.375 262 12652.40 199.75 54754.97 88888.00 2013-09-19 05:48:19.500 262 12652.42 199.72 54754.93 88888.00 2013-09-19 05:48:19.625 262 12652.48 199.78 54754.93 88888.00 2013-09-19 05:48:19.750 262 12652.50 199.75 54754.93 88888.00 2013-09-19 05:48:19.875 262 12652.42 199.72 54754.93 88888.00 2013-09-19 05:48:20.000 262 12652.52 199.80 54754.97 88888.00 2013-09-19 05:48:20.125 262 12652.60 199.85 54755.00 88888.00 2013-09-19 05:48:20.250 262 12652.50 199.75 54754.90 88888.00 2013-09-19 05:48:20.375 262 12652.48 199.70 54754.88 88888.00 2013-09-19 05:48:20.500 262 12652.42 199.70 54754.88 88888.00 2013-09-19 05:48:20.625 262 12652.48 199.78 54754.93 88888.00 2013-09-19 05:48:20.750 262 12652.50 199.78 54754.90 88888.00 2013-09-19 05:48:20.875 262 12652.50 199.80 54754.90 88888.00 2013-09-19 05:48:21.000 262 12652.62 199.85 54754.90 88888.00 2013-09-19 05:48:21.125 262 12652.62 199.88 54754.97 88888.00 2013-09-19 05:48:21.250 262 12652.60 199.85 54754.93 88888.00 2013-09-19 05:48:21.375 262 12652.65 199.80 54754.85 88888.00 2013-09-19 05:48:21.500 262 12652.58 199.72 54754.80 88888.00 2013-09-19 05:48:21.625 262 12652.60 199.78 54754.82 88888.00 2013-09-19 05:48:21.750 262 12652.65 199.80 54754.85 88888.00 2013-09-19 05:48:21.875 262 12652.70 199.82 54754.85 88888.00 2013-09-19 05:48:22.000 262 12652.70 199.82 54754.80 88888.00 2013-09-19 05:48:22.125 262 12652.65 199.80 54754.80 88888.00 2013-09-19 05:48:22.250 262 12652.65 199.88 54754.85 88888.00 2013-09-19 05:48:22.375 262 12652.67 199.90 54754.82 88888.00 2013-09-19 05:48:22.500 262 12652.62 199.85 54754.78 88888.00 2013-09-19 05:48:22.625 262 12652.60 199.85 54754.78 88888.00 2013-09-19 05:48:22.750 262 12652.60 199.85 54754.80 88888.00 2013-09-19 05:48:22.875 262 12652.73 199.97 54754.82 88888.00 2013-09-19 05:48:23.000 262 12652.73 199.95 54754.78 88888.00 2013-09-19 05:48:23.125 262 12652.67 199.90 54754.78 88888.00 2013-09-19 05:48:23.250 262 12652.73 199.93 54754.80 88888.00 2013-09-19 05:48:23.375 262 12652.80 199.88 54754.75 88888.00 2013-09-19 05:48:23.500 262 12652.73 199.80 54754.70 88888.00 2013-09-19 05:48:23.625 262 12652.70 199.78 54754.68 88888.00 2013-09-19 05:48:23.750 262 12652.73 199.82 54754.70 88888.00 2013-09-19 05:48:23.875 262 12652.85 199.95 54754.78 88888.00 2013-09-19 05:48:24.000 262 12652.92 199.95 54754.75 88888.00 2013-09-19 05:48:24.125 262 12652.90 199.90 54754.72 88888.00 2013-09-19 05:48:24.250 262 12652.90 199.95 54754.78 88888.00 2013-09-19 05:48:24.375 262 12652.88 200.00 54754.80 88888.00 2013-09-19 05:48:24.500 262 12652.95 200.00 54754.80 88888.00 2013-09-19 05:48:24.625 262 12652.98 199.95 54754.75 88888.00 2013-09-19 05:48:24.750 262 12652.98 199.95 54754.72 88888.00 2013-09-19 05:48:24.875 262 12652.95 199.90 54754.65 88888.00 2013-09-19 05:48:25.000 262 12652.92 199.90 54754.65 88888.00 2013-09-19 05:48:25.125 262 12652.90 199.95 54754.68 88888.00 2013-09-19 05:48:25.250 262 12652.90 199.90 54754.68 88888.00 2013-09-19 05:48:25.375 262 12653.00 199.95 54754.68 88888.00 2013-09-19 05:48:25.500 262 12653.10 200.03 54754.72 88888.00 2013-09-19 05:48:25.625 262 12653.12 200.05 54754.75 88888.00 2013-09-19 05:48:25.750 262 12653.15 200.05 54754.70 88888.00 2013-09-19 05:48:25.875 262 12653.20 200.05 54754.68 88888.00 2013-09-19 05:48:26.000 262 12653.12 200.03 54754.65 88888.00 2013-09-19 05:48:26.125 262 12653.05 200.03 54754.62 88888.00 2013-09-19 05:48:26.250 262 12653.02 200.03 54754.65 88888.00 2013-09-19 05:48:26.375 262 12653.10 200.07 54754.65 88888.00 2013-09-19 05:48:26.500 262 12653.08 200.00 54754.57 88888.00 2013-09-19 05:48:26.625 262 12653.12 200.00 54754.62 88888.00 2013-09-19 05:48:26.750 262 12653.10 200.03 54754.65 88888.00 2013-09-19 05:48:26.875 262 12653.05 200.00 54754.57 88888.00 2013-09-19 05:48:27.000 262 12653.08 200.00 54754.55 88888.00 2013-09-19 05:48:27.125 262 12653.17 200.07 54754.55 88888.00 2013-09-19 05:48:27.250 262 12653.30 200.12 54754.60 88888.00 2013-09-19 05:48:27.375 262 12653.33 200.15 54754.57 88888.00 2013-09-19 05:48:27.500 262 12653.20 200.12 54754.53 88888.00 2013-09-19 05:48:27.625 262 12653.17 200.10 54754.50 88888.00 2013-09-19 05:48:27.750 262 12653.33 200.20 54754.55 88888.00 2013-09-19 05:48:27.875 262 12653.38 200.20 54754.55 88888.00 2013-09-19 05:48:28.000 262 12653.38 200.25 54754.55 88888.00 2013-09-19 05:48:28.125 262 12653.45 200.32 54754.57 88888.00 2013-09-19 05:48:28.250 262 12653.45 200.28 54754.53 88888.00 2013-09-19 05:48:28.375 262 12653.40 200.22 54754.47 88888.00 2013-09-19 05:48:28.500 262 12653.40 200.28 54754.47 88888.00 2013-09-19 05:48:28.625 262 12653.48 200.28 54754.47 88888.00 2013-09-19 05:48:28.750 262 12653.50 200.25 54754.43 88888.00 2013-09-19 05:48:28.875 262 12653.48 200.30 54754.45 88888.00 2013-09-19 05:48:29.000 262 12653.58 200.32 54754.47 88888.00 2013-09-19 05:48:29.125 262 12653.67 200.40 54754.53 88888.00 2013-09-19 05:48:29.250 262 12653.62 200.32 54754.47 88888.00 2013-09-19 05:48:29.375 262 12653.55 200.28 54754.40 88888.00 2013-09-19 05:48:29.500 262 12653.55 200.35 54754.45 88888.00 2013-09-19 05:48:29.625 262 12653.58 200.40 54754.43 88888.00 2013-09-19 05:48:29.750 262 12653.65 200.40 54754.45 88888.00 2013-09-19 05:48:29.875 262 12653.75 200.45 54754.45 88888.00 2013-09-19 05:48:30.000 262 12653.75 200.45 54754.45 88888.00 2013-09-19 05:48:30.125 262 12653.75 200.55 54754.50 88888.00 2013-09-19 05:48:30.250 262 12653.80 200.57 54754.47 88888.00 2013-09-19 05:48:30.375 262 12653.85 200.62 54754.47 88888.00 2013-09-19 05:48:30.500 262 12653.85 200.62 54754.45 88888.00 2013-09-19 05:48:30.625 262 12653.80 200.57 54754.40 88888.00 2013-09-19 05:48:30.750 262 12653.75 200.53 54754.35 88888.00 2013-09-19 05:48:30.875 262 12653.88 200.60 54754.40 88888.00 2013-09-19 05:48:31.000 262 12654.02 200.70 54754.45 88888.00 2013-09-19 05:48:31.125 262 12654.02 200.68 54754.40 88888.00 2013-09-19 05:48:31.250 262 12654.05 200.70 54754.40 88888.00 2013-09-19 05:48:31.375 262 12654.12 200.72 54754.40 88888.00 2013-09-19 05:48:31.500 262 12654.15 200.70 54754.38 88888.00 2013-09-19 05:48:31.625 262 12654.15 200.68 54754.35 88888.00 2013-09-19 05:48:31.750 262 12654.12 200.70 54754.32 88888.00 2013-09-19 05:48:31.875 262 12654.17 200.75 54754.35 88888.00 2013-09-19 05:48:32.000 262 12654.17 200.78 54754.32 88888.00 2013-09-19 05:48:32.125 262 12654.20 200.85 54754.38 88888.00 2013-09-19 05:48:32.250 262 12654.20 200.82 54754.38 88888.00 2013-09-19 05:48:32.375 262 12654.23 200.82 54754.35 88888.00 2013-09-19 05:48:32.500 262 12654.30 200.85 54754.35 88888.00 2013-09-19 05:48:32.625 262 12654.42 200.93 54754.38 88888.00 2013-09-19 05:48:32.750 262 12654.45 201.00 54754.38 88888.00 2013-09-19 05:48:32.875 262 12654.52 201.00 54754.40 88888.00 2013-09-19 05:48:33.000 262 12654.55 201.00 54754.38 88888.00 2013-09-19 05:48:33.125 262 12654.60 201.05 54754.38 88888.00 2013-09-19 05:48:33.250 262 12654.52 201.03 54754.32 88888.00 2013-09-19 05:48:33.375 262 12654.55 201.07 54754.35 88888.00 2013-09-19 05:48:33.500 262 12654.65 201.12 54754.35 88888.00 2013-09-19 05:48:33.625 262 12654.67 201.10 54754.32 88888.00 2013-09-19 05:48:33.750 262 12654.67 201.18 54754.38 88888.00 2013-09-19 05:48:33.875 262 12654.67 201.20 54754.35 88888.00 2013-09-19 05:48:34.000 262 12654.73 201.20 54754.35 88888.00 2013-09-19 05:48:34.125 262 12654.75 201.22 54754.32 88888.00 2013-09-19 05:48:34.250 262 12654.70 201.18 54754.30 88888.00 2013-09-19 05:48:34.375 262 12654.80 201.28 54754.30 88888.00 2013-09-19 05:48:34.500 262 12654.85 201.35 54754.32 88888.00 2013-09-19 05:48:34.625 262 12654.88 201.35 54754.28 88888.00 2013-09-19 05:48:34.750 262 12654.85 201.30 54754.22 88888.00 2013-09-19 05:48:34.875 262 12654.85 201.32 54754.20 88888.00 2013-09-19 05:48:35.000 262 12654.88 201.40 54754.22 88888.00 2013-09-19 05:48:35.125 262 12654.95 201.53 54754.28 88888.00 2013-09-19 05:48:35.250 262 12655.10 201.62 54754.30 88888.00 2013-09-19 05:48:35.375 262 12655.17 201.60 54754.28 88888.00 2013-09-19 05:48:35.500 262 12655.15 201.60 54754.30 88888.00 2013-09-19 05:48:35.625 262 12655.23 201.60 54754.28 88888.00 2013-09-19 05:48:35.750 262 12655.25 201.65 54754.22 88888.00 2013-09-19 05:48:35.875 262 12655.25 201.65 54754.20 88888.00 2013-09-19 05:48:36.000 262 12655.33 201.70 54754.22 88888.00 2013-09-19 05:48:36.125 262 12655.40 201.82 54754.30 88888.00 2013-09-19 05:48:36.250 262 12655.48 201.82 54754.30 88888.00 2013-09-19 05:48:36.375 262 12655.52 201.80 54754.22 88888.00 2013-09-19 05:48:36.500 262 12655.55 201.75 54754.20 88888.00 2013-09-19 05:48:36.625 262 12655.62 201.85 54754.25 88888.00 2013-09-19 05:48:36.750 262 12655.73 201.97 54754.30 88888.00 2013-09-19 05:48:36.875 262 12655.75 201.97 54754.28 88888.00 2013-09-19 05:48:37.000 262 12655.73 202.00 54754.25 88888.00 2013-09-19 05:48:37.125 262 12655.77 202.05 54754.30 88888.00 2013-09-19 05:48:37.250 262 12655.77 202.07 54754.25 88888.00 2013-09-19 05:48:37.375 262 12655.85 202.07 54754.22 88888.00 2013-09-19 05:48:37.500 262 12655.88 202.10 54754.25 88888.00 2013-09-19 05:48:37.625 262 12655.92 202.20 54754.25 88888.00 2013-09-19 05:48:37.750 262 12655.98 202.22 54754.22 88888.00 2013-09-19 05:48:37.875 262 12656.05 202.30 54754.20 88888.00 2013-09-19 05:48:38.000 262 12656.10 202.35 54754.20 88888.00 2013-09-19 05:48:38.125 262 12656.15 202.38 54754.20 88888.00 2013-09-19 05:48:38.250 262 12656.15 202.32 54754.15 88888.00 2013-09-19 05:48:38.375 262 12656.27 202.43 54754.18 88888.00 2013-09-19 05:48:38.500 262 12656.35 202.53 54754.20 88888.00 2013-09-19 05:48:38.625 262 12656.38 202.50 54754.15 88888.00 2013-09-19 05:48:38.750 262 12656.42 202.57 54754.18 88888.00 2013-09-19 05:48:38.875 262 12656.50 202.68 54754.20 88888.00 2013-09-19 05:48:39.000 262 12656.52 202.68 54754.15 88888.00 2013-09-19 05:48:39.125 262 12656.52 202.70 54754.18 88888.00 2013-09-19 05:48:39.250 262 12656.65 202.78 54754.20 88888.00 2013-09-19 05:48:39.375 262 12656.70 202.78 54754.15 88888.00 2013-09-19 05:48:39.500 262 12656.62 202.80 54754.15 88888.00 2013-09-19 05:48:39.625 262 12656.73 202.90 54754.18 88888.00 2013-09-19 05:48:39.750 262 12656.83 202.95 54754.20 88888.00 2013-09-19 05:48:39.875 262 12656.85 203.03 54754.20 88888.00 2013-09-19 05:48:40.000 262 12656.98 203.07 54754.22 88888.00 2013-09-19 05:48:40.125 262 12656.98 203.10 54754.20 88888.00 2013-09-19 05:48:40.250 262 12656.92 203.03 54754.10 88888.00 2013-09-19 05:48:40.375 262 12657.02 203.10 54754.10 88888.00 2013-09-19 05:48:40.500 262 12657.02 203.18 54754.12 88888.00 2013-09-19 05:48:40.625 262 12657.15 203.28 54754.18 88888.00 2013-09-19 05:48:40.750 262 12657.27 203.40 54754.22 88888.00 2013-09-19 05:48:40.875 262 12657.30 203.40 54754.18 88888.00 2013-09-19 05:48:41.000 262 12657.27 203.40 54754.15 88888.00 2013-09-19 05:48:41.125 262 12657.38 203.43 54754.12 88888.00 2013-09-19 05:48:41.250 262 12657.42 203.47 54754.12 88888.00 2013-09-19 05:48:41.375 262 12657.48 203.53 54754.12 88888.00 2013-09-19 05:48:41.500 262 12657.42 203.47 54754.07 88888.00 2013-09-19 05:48:41.625 262 12657.42 203.50 54754.07 88888.00 2013-09-19 05:48:41.750 262 12657.50 203.57 54754.07 88888.00 2013-09-19 05:48:41.875 262 12657.62 203.62 54754.12 88888.00 2013-09-19 05:48:42.000 262 12657.73 203.68 54754.12 88888.00 2013-09-19 05:48:42.125 262 12657.73 203.75 54754.12 88888.00 2013-09-19 05:48:42.250 262 12657.67 203.75 54754.12 88888.00 2013-09-19 05:48:42.375 262 12657.75 203.85 54754.18 88888.00 2013-09-19 05:48:42.500 262 12657.88 203.90 54754.18 88888.00 2013-09-19 05:48:42.625 262 12657.85 203.82 54754.12 88888.00 2013-09-19 05:48:42.750 262 12657.90 203.90 54754.12 88888.00 2013-09-19 05:48:42.875 262 12658.00 203.95 54754.12 88888.00 2013-09-19 05:48:43.000 262 12657.95 203.93 54754.12 88888.00 2013-09-19 05:48:43.125 262 12658.02 204.00 54754.15 88888.00 2013-09-19 05:48:43.250 262 12658.08 204.07 54754.18 88888.00 2013-09-19 05:48:43.375 262 12658.12 204.12 54754.18 88888.00 2013-09-19 05:48:43.500 262 12658.02 204.10 54754.15 88888.00 2013-09-19 05:48:43.625 262 12658.12 204.12 54754.18 88888.00 2013-09-19 05:48:43.750 262 12658.23 204.15 54754.18 88888.00 2013-09-19 05:48:43.875 262 12658.23 204.15 54754.15 88888.00 2013-09-19 05:48:44.000 262 12658.30 204.20 54754.18 88888.00 2013-09-19 05:48:44.125 262 12658.33 204.20 54754.15 88888.00 2013-09-19 05:48:44.250 262 12658.30 204.18 54754.18 88888.00 2013-09-19 05:48:44.375 262 12658.38 204.20 54754.18 88888.00 2013-09-19 05:48:44.500 262 12658.45 204.32 54754.22 88888.00 2013-09-19 05:48:44.625 262 12658.55 204.38 54754.25 88888.00 2013-09-19 05:48:44.750 262 12658.52 204.35 54754.25 88888.00 2013-09-19 05:48:44.875 262 12658.45 204.28 54754.18 88888.00 2013-09-19 05:48:45.000 262 12658.42 204.25 54754.18 88888.00 2013-09-19 05:48:45.125 262 12658.48 204.35 54754.22 88888.00 2013-09-19 05:48:45.250 262 12658.48 204.35 54754.25 88888.00 2013-09-19 05:48:45.375 262 12658.60 204.43 54754.28 88888.00 2013-09-19 05:48:45.500 262 12658.62 204.43 54754.28 88888.00 2013-09-19 05:48:45.625 262 12658.65 204.45 54754.32 88888.00 2013-09-19 05:48:45.750 262 12658.65 204.45 54754.30 88888.00 2013-09-19 05:48:45.875 262 12658.62 204.40 54754.30 88888.00 2013-09-19 05:48:46.000 262 12658.70 204.45 54754.30 88888.00 2013-09-19 05:48:46.125 262 12658.70 204.50 54754.32 88888.00 2013-09-19 05:48:46.250 262 12658.67 204.47 54754.32 88888.00 2013-09-19 05:48:46.375 262 12658.70 204.47 54754.32 88888.00 2013-09-19 05:48:46.500 262 12658.70 204.50 54754.35 88888.00 2013-09-19 05:48:46.625 262 12658.75 204.47 54754.35 88888.00 2013-09-19 05:48:46.750 262 12658.73 204.45 54754.30 88888.00 2013-09-19 05:48:46.875 262 12658.67 204.40 54754.30 88888.00 2013-09-19 05:48:47.000 262 12658.80 204.45 54754.35 88888.00 2013-09-19 05:48:47.125 262 12658.83 204.43 54754.38 88888.00 2013-09-19 05:48:47.250 262 12658.80 204.40 54754.40 88888.00 2013-09-19 05:48:47.375 262 12658.85 204.43 54754.40 88888.00 2013-09-19 05:48:47.500 262 12658.85 204.43 54754.40 88888.00 2013-09-19 05:48:47.625 262 12658.85 204.38 54754.40 88888.00 2013-09-19 05:48:47.750 262 12658.83 204.32 54754.38 88888.00 2013-09-19 05:48:47.875 262 12658.92 204.35 54754.43 88888.00 2013-09-19 05:48:48.000 262 12658.90 204.32 54754.43 88888.00 2013-09-19 05:48:48.125 262 12658.90 204.32 54754.45 88888.00 2013-09-19 05:48:48.250 262 12658.92 204.30 54754.43 88888.00 2013-09-19 05:48:48.375 262 12658.95 204.30 54754.43 88888.00 2013-09-19 05:48:48.500 262 12658.95 204.30 54754.47 88888.00 2013-09-19 05:48:48.625 262 12658.98 204.28 54754.45 88888.00 2013-09-19 05:48:48.750 262 12658.98 204.30 54754.50 88888.00 2013-09-19 05:48:48.875 262 12659.08 204.32 54754.53 88888.00 2013-09-19 05:48:49.000 262 12659.10 204.28 54754.50 88888.00 2013-09-19 05:48:49.125 262 12659.00 204.25 54754.53 88888.00 2013-09-19 05:48:49.250 262 12658.88 204.15 54754.53 88888.00 2013-09-19 05:48:49.375 262 12659.02 204.18 54754.55 88888.00 2013-09-19 05:48:49.500 262 12659.17 204.28 54754.62 88888.00 2013-09-19 05:48:49.625 262 12659.23 204.30 54754.62 88888.00 2013-09-19 05:48:49.750 262 12659.20 204.22 54754.60 88888.00 2013-09-19 05:48:49.875 262 12659.15 204.18 54754.60 88888.00 2013-09-19 05:48:50.000 262 12659.12 204.18 54754.62 88888.00 2013-09-19 05:48:50.125 262 12659.15 204.12 54754.62 88888.00 2013-09-19 05:48:50.250 262 12659.08 204.07 54754.60 88888.00 2013-09-19 05:48:50.375 262 12659.12 204.07 54754.62 88888.00 2013-09-19 05:48:50.500 262 12659.15 204.10 54754.68 88888.00 2013-09-19 05:48:50.625 262 12659.17 204.07 54754.65 88888.00 2013-09-19 05:48:50.750 262 12659.23 204.10 54754.68 88888.00 2013-09-19 05:48:50.875 262 12659.27 204.10 54754.72 88888.00 2013-09-19 05:48:51.000 262 12659.30 204.10 54754.70 88888.00 2013-09-19 05:48:51.125 262 12659.25 204.07 54754.75 88888.00 2013-09-19 05:48:51.250 262 12659.20 204.03 54754.75 88888.00 2013-09-19 05:48:51.375 262 12659.17 203.97 54754.72 88888.00 2013-09-19 05:48:51.500 262 12659.15 203.97 54754.75 88888.00 2013-09-19 05:48:51.625 262 12659.15 203.97 54754.78 88888.00 2013-09-19 05:48:51.750 262 12659.25 203.97 54754.80 88888.00 2013-09-19 05:48:51.875 262 12659.33 203.95 54754.80 88888.00 2013-09-19 05:48:52.000 262 12659.35 203.95 54754.85 88888.00 2013-09-19 05:48:52.125 262 12659.33 203.95 54754.88 88888.00 2013-09-19 05:48:52.250 262 12659.27 203.90 54754.88 88888.00 2013-09-19 05:48:52.375 262 12659.30 203.93 54754.90 88888.00 2013-09-19 05:48:52.500 262 12659.30 203.88 54754.90 88888.00 2013-09-19 05:48:52.625 262 12659.27 203.82 54754.93 88888.00 2013-09-19 05:48:52.750 262 12659.25 203.75 54754.90 88888.00 2013-09-19 05:48:52.875 262 12659.33 203.82 54754.97 88888.00 2013-09-19 05:48:53.000 262 12659.45 203.88 54755.00 88888.00 2013-09-19 05:48:53.125 262 12659.48 203.82 54754.97 88888.00 2013-09-19 05:48:53.250 262 12659.30 203.68 54754.95 88888.00 2013-09-19 05:48:53.375 262 12659.25 203.62 54754.95 88888.00 2013-09-19 05:48:53.500 262 12659.35 203.68 54755.00 88888.00 2013-09-19 05:48:53.625 262 12659.42 203.70 54755.07 88888.00 2013-09-19 05:48:53.750 262 12659.40 203.62 54755.05 88888.00 2013-09-19 05:48:53.875 262 12659.42 203.57 54755.05 88888.00 2013-09-19 05:48:54.000 262 12659.40 203.55 54755.05 88888.00 2013-09-19 05:48:54.125 262 12659.35 203.55 54755.07 88888.00 2013-09-19 05:48:54.250 262 12659.35 203.53 54755.10 88888.00 2013-09-19 05:48:54.375 262 12659.30 203.47 54755.12 88888.00 2013-09-19 05:48:54.500 262 12659.30 203.43 54755.15 88888.00 2013-09-19 05:48:54.625 262 12659.30 203.40 54755.18 88888.00 2013-09-19 05:48:54.750 262 12659.33 203.43 54755.20 88888.00 2013-09-19 05:48:54.875 262 12659.35 203.40 54755.18 88888.00 2013-09-19 05:48:55.000 262 12659.30 203.38 54755.20 88888.00 2013-09-19 05:48:55.125 262 12659.33 203.30 54755.20 88888.00 2013-09-19 05:48:55.250 262 12659.35 203.25 54755.22 88888.00 2013-09-19 05:48:55.375 262 12659.35 203.20 54755.20 88888.00 2013-09-19 05:48:55.500 262 12659.30 203.10 54755.20 88888.00 2013-09-19 05:48:55.625 262 12659.35 203.15 54755.28 88888.00 2013-09-19 05:48:55.750 262 12659.40 203.20 54755.32 88888.00 2013-09-19 05:48:55.875 262 12659.27 203.10 54755.30 88888.00 2013-09-19 05:48:56.000 262 12659.23 203.07 54755.30 88888.00 2013-09-19 05:48:56.125 262 12659.27 202.97 54755.30 88888.00 2013-09-19 05:48:56.250 262 12659.30 202.93 54755.35 88888.00 2013-09-19 05:48:56.375 262 12659.27 202.93 54755.38 88888.00 2013-09-19 05:48:56.500 262 12659.25 202.93 54755.40 88888.00 2013-09-19 05:48:56.625 262 12659.25 202.90 54755.40 88888.00 2013-09-19 05:48:56.750 262 12659.27 202.88 54755.43 88888.00 2013-09-19 05:48:56.875 262 12659.25 202.82 54755.45 88888.00 2013-09-19 05:48:57.000 262 12659.25 202.78 54755.45 88888.00 2013-09-19 05:48:57.125 262 12659.20 202.65 54755.45 88888.00 2013-09-19 05:48:57.250 262 12659.17 202.62 54755.47 88888.00 2013-09-19 05:48:57.375 262 12659.17 202.65 54755.53 88888.00 2013-09-19 05:48:57.500 262 12659.10 202.62 54755.53 88888.00 2013-09-19 05:48:57.625 262 12659.17 202.57 54755.55 88888.00 2013-09-19 05:48:57.750 262 12659.27 202.60 54755.62 88888.00 2013-09-19 05:48:57.875 262 12659.30 202.60 54755.62 88888.00 2013-09-19 05:48:58.000 262 12659.27 202.50 54755.62 88888.00 2013-09-19 05:48:58.125 262 12659.23 202.45 54755.65 88888.00 2013-09-19 05:48:58.250 262 12659.20 202.40 54755.68 88888.00 2013-09-19 05:48:58.375 262 12659.17 202.30 54755.65 88888.00 2013-09-19 05:48:58.500 262 12659.08 202.25 54755.65 88888.00 2013-09-19 05:48:58.625 262 12659.08 202.25 54755.68 88888.00 2013-09-19 05:48:58.750 262 12659.15 202.22 54755.70 88888.00 2013-09-19 05:48:58.875 262 12659.10 202.15 54755.68 88888.00 2013-09-19 05:48:59.000 262 12659.08 202.15 54755.65 88888.00 2013-09-19 05:48:59.125 262 12659.05 202.12 54755.70 88888.00 2013-09-19 05:48:59.250 262 12659.02 202.07 54755.72 88888.00 2013-09-19 05:48:59.375 262 12659.00 202.07 54755.72 88888.00 2013-09-19 05:48:59.500 262 12658.98 202.03 54755.78 88888.00 2013-09-19 05:48:59.625 262 12659.02 202.03 54755.78 88888.00 2013-09-19 05:48:59.750 262 12659.08 202.03 54755.78 88888.00 2013-09-19 05:48:59.875 262 12658.98 201.93 54755.78 88888.00 2013-09-19 05:49:00.000 262 12658.85 201.85 54755.75 88888.00 2013-09-19 05:49:00.125 262 12658.95 201.88 54755.85 88888.00 2013-09-19 05:49:00.250 262 12659.00 201.85 54755.88 88888.00 2013-09-19 05:49:00.375 262 12659.05 201.78 54755.82 88888.00 2013-09-19 05:49:00.500 262 12659.02 201.72 54755.82 88888.00 2013-09-19 05:49:00.625 262 12659.00 201.70 54755.85 88888.00 2013-09-19 05:49:00.750 262 12659.08 201.70 54755.90 88888.00 2013-09-19 05:49:00.875 262 12659.12 201.68 54755.90 88888.00 2013-09-19 05:49:01.000 262 12659.10 201.65 54755.88 88888.00 2013-09-19 05:49:01.125 262 12659.12 201.62 54755.95 88888.00 2013-09-19 05:49:01.250 262 12659.12 201.62 54755.95 88888.00 2013-09-19 05:49:01.375 262 12659.20 201.62 54756.00 88888.00 2013-09-19 05:49:01.500 262 12659.17 201.62 54756.03 88888.00 2013-09-19 05:49:01.625 262 12659.10 201.55 54755.97 88888.00 2013-09-19 05:49:01.750 262 12659.15 201.55 54755.97 88888.00 2013-09-19 05:49:01.875 262 12659.17 201.50 54755.97 88888.00 2013-09-19 05:49:02.000 262 12659.23 201.45 54755.95 88888.00 2013-09-19 05:49:02.125 262 12659.23 201.38 54755.95 88888.00 2013-09-19 05:49:02.250 262 12659.23 201.38 54756.03 88888.00 2013-09-19 05:49:02.375 262 12659.20 201.35 54756.03 88888.00 2013-09-19 05:49:02.500 262 12659.25 201.38 54756.05 88888.00 2013-09-19 05:49:02.625 262 12659.27 201.35 54756.05 88888.00 2013-09-19 05:49:02.750 262 12659.23 201.28 54756.00 88888.00 2013-09-19 05:49:02.875 262 12659.25 201.28 54756.03 88888.00 2013-09-19 05:49:03.000 262 12659.23 201.18 54756.00 88888.00 2013-09-19 05:49:03.125 262 12659.25 201.18 54756.03 88888.00 2013-09-19 05:49:03.250 262 12659.20 201.12 54756.05 88888.00 2013-09-19 05:49:03.375 262 12659.20 201.12 54756.03 88888.00 2013-09-19 05:49:03.500 262 12659.25 201.10 54756.05 88888.00 2013-09-19 05:49:03.625 262 12659.30 201.10 54756.05 88888.00 2013-09-19 05:49:03.750 262 12659.30 201.10 54756.07 88888.00 2013-09-19 05:49:03.875 262 12659.27 201.12 54756.12 88888.00 2013-09-19 05:49:04.000 262 12659.27 201.10 54756.12 88888.00 2013-09-19 05:49:04.125 262 12659.35 201.07 54756.15 88888.00 2013-09-19 05:49:04.250 262 12659.33 201.05 54756.15 88888.00 2013-09-19 05:49:04.375 262 12659.27 201.05 54756.12 88888.00 2013-09-19 05:49:04.500 262 12659.27 201.07 54756.18 88888.00 2013-09-19 05:49:04.625 262 12659.27 201.03 54756.18 88888.00 2013-09-19 05:49:04.750 262 12659.25 200.95 54756.15 88888.00 2013-09-19 05:49:04.875 262 12659.27 200.95 54756.18 88888.00 2013-09-19 05:49:05.000 262 12659.33 200.90 54756.15 88888.00 2013-09-19 05:49:05.125 262 12659.38 200.90 54756.15 88888.00 2013-09-19 05:49:05.250 262 12659.38 200.88 54756.18 88888.00 2013-09-19 05:49:05.375 262 12659.45 200.88 54756.20 88888.00 2013-09-19 05:49:05.500 262 12659.40 200.85 54756.22 88888.00 2013-09-19 05:49:05.625 262 12659.33 200.85 54756.22 88888.00 2013-09-19 05:49:05.750 262 12659.35 200.88 54756.28 88888.00 2013-09-19 05:49:05.875 262 12659.38 200.88 54756.30 88888.00 2013-09-19 05:49:06.000 262 12659.42 200.85 54756.25 88888.00 2013-09-19 05:49:06.125 262 12659.35 200.82 54756.28 88888.00 2013-09-19 05:49:06.250 262 12659.38 200.82 54756.28 88888.00 2013-09-19 05:49:06.375 262 12659.42 200.82 54756.28 88888.00 2013-09-19 05:49:06.500 262 12659.42 200.82 54756.30 88888.00 2013-09-19 05:49:06.625 262 12659.45 200.80 54756.32 88888.00 2013-09-19 05:49:06.750 262 12659.48 200.82 54756.35 88888.00 2013-09-19 05:49:06.875 262 12659.45 200.82 54756.38 88888.00 2013-09-19 05:49:07.000 262 12659.40 200.78 54756.35 88888.00 2013-09-19 05:49:07.125 262 12659.42 200.80 54756.38 88888.00 2013-09-19 05:49:07.250 262 12659.35 200.72 54756.35 88888.00 2013-09-19 05:49:07.375 262 12659.33 200.70 54756.35 88888.00 2013-09-19 05:49:07.500 262 12659.33 200.72 54756.38 88888.00 2013-09-19 05:49:07.625 262 12659.40 200.72 54756.38 88888.00 2013-09-19 05:49:07.750 262 12659.42 200.72 54756.35 88888.00 2013-09-19 05:49:07.875 262 12659.33 200.72 54756.38 88888.00 2013-09-19 05:49:08.000 262 12659.33 200.72 54756.43 88888.00 2013-09-19 05:49:08.125 262 12659.35 200.78 54756.45 88888.00 2013-09-19 05:49:08.250 262 12659.27 200.75 54756.43 88888.00 2013-09-19 05:49:08.375 262 12659.30 200.75 54756.45 88888.00 2013-09-19 05:49:08.500 262 12659.30 200.72 54756.45 88888.00 2013-09-19 05:49:08.625 262 12659.25 200.70 54756.45 88888.00 2013-09-19 05:49:08.750 262 12659.30 200.75 54756.50 88888.00 2013-09-19 05:49:08.875 262 12659.40 200.80 54756.55 88888.00 2013-09-19 05:49:09.000 262 12659.38 200.75 54756.50 88888.00 2013-09-19 05:49:09.125 262 12659.30 200.75 54756.50 88888.00 2013-09-19 05:49:09.250 262 12659.30 200.78 54756.55 88888.00 2013-09-19 05:49:09.375 262 12659.33 200.78 54756.55 88888.00 2013-09-19 05:49:09.500 262 12659.25 200.80 54756.53 88888.00 2013-09-19 05:49:09.625 262 12659.20 200.80 54756.55 88888.00 2013-09-19 05:49:09.750 262 12659.25 200.82 54756.57 88888.00 2013-09-19 05:49:09.875 262 12659.25 200.80 54756.53 88888.00 2013-09-19 05:49:10.000 262 12659.15 200.78 54756.50 88888.00 2013-09-19 05:49:10.125 262 12659.20 200.82 54756.55 88888.00 2013-09-19 05:49:10.250 262 12659.20 200.85 54756.60 88888.00 2013-09-19 05:49:10.375 262 12659.23 200.90 54756.62 88888.00 2013-09-19 05:49:10.500 262 12659.23 200.95 54756.68 88888.00 2013-09-19 05:49:10.625 262 12659.15 200.90 54756.62 88888.00 2013-09-19 05:49:10.750 262 12659.12 200.90 54756.65 88888.00 2013-09-19 05:49:10.875 262 12659.10 200.90 54756.68 88888.00 2013-09-19 05:49:11.000 262 12659.12 200.93 54756.70 88888.00 2013-09-19 05:49:11.125 262 12659.17 200.95 54756.70 88888.00 2013-09-19 05:49:11.250 262 12659.10 200.97 54756.75 88888.00 2013-09-19 05:49:11.375 262 12659.05 200.93 54756.68 88888.00 2013-09-19 05:49:11.500 262 12659.05 200.97 54756.72 88888.00 2013-09-19 05:49:11.625 262 12659.17 201.07 54756.78 88888.00 2013-09-19 05:49:11.750 262 12659.12 201.15 54756.80 88888.00 2013-09-19 05:49:11.875 262 12659.10 201.18 54756.82 88888.00 2013-09-19 05:49:12.000 262 12659.10 201.15 54756.80 88888.00 2013-09-19 05:49:12.125 262 12659.08 201.12 54756.78 88888.00 2013-09-19 05:49:12.250 262 12658.95 201.12 54756.78 88888.00 2013-09-19 05:49:12.375 262 12658.88 201.12 54756.78 88888.00 2013-09-19 05:49:12.500 262 12658.83 201.15 54756.80 88888.00 2013-09-19 05:49:12.625 262 12658.80 201.20 54756.80 88888.00 2013-09-19 05:49:12.750 262 12658.77 201.22 54756.80 88888.00 2013-09-19 05:49:12.875 262 12658.77 201.25 54756.82 88888.00 2013-09-19 05:49:13.000 262 12658.77 201.30 54756.82 88888.00 2013-09-19 05:49:13.125 262 12658.70 201.30 54756.85 88888.00 2013-09-19 05:49:13.250 262 12658.62 201.28 54756.85 88888.00 2013-09-19 05:49:13.375 262 12658.62 201.38 54756.88 88888.00 2013-09-19 05:49:13.500 262 12658.60 201.38 54756.88 88888.00 2013-09-19 05:49:13.625 262 12658.55 201.40 54756.88 88888.00 2013-09-19 05:49:13.750 262 12658.52 201.47 54756.90 88888.00 2013-09-19 05:49:13.875 262 12658.58 201.50 54756.93 88888.00 2013-09-19 05:49:14.000 262 12658.50 201.53 54756.93 88888.00 2013-09-19 05:49:14.125 262 12658.52 201.62 54757.03 88888.00 2013-09-19 05:49:14.250 262 12658.55 201.72 54757.03 88888.00 2013-09-19 05:49:14.375 262 12658.48 201.70 54757.00 88888.00 2013-09-19 05:49:14.500 262 12658.45 201.68 54756.95 88888.00 2013-09-19 05:49:14.625 262 12658.35 201.65 54756.95 88888.00 2013-09-19 05:49:14.750 262 12658.35 201.75 54757.03 88888.00 2013-09-19 05:49:14.875 262 12658.45 201.85 54757.03 88888.00 2013-09-19 05:49:15.000 262 12658.45 201.90 54757.03 88888.00 2013-09-19 05:49:15.125 262 12658.40 201.90 54757.03 88888.00 2013-09-19 05:49:15.250 262 12658.23 201.93 54757.05 88888.00 2013-09-19 05:49:15.375 262 12658.20 202.00 54757.07 88888.00 2013-09-19 05:49:15.500 262 12658.20 202.15 54757.15 88888.00 2013-09-19 05:49:15.625 262 12658.23 202.18 54757.18 88888.00 2013-09-19 05:49:15.750 262 12658.12 202.20 54757.15 88888.00 2013-09-19 05:49:15.875 262 12657.98 202.18 54757.12 88888.00 2013-09-19 05:49:16.000 262 12657.92 202.22 54757.12 88888.00 2013-09-19 05:49:16.125 262 12657.95 202.30 54757.18 88888.00 2013-09-19 05:49:16.250 262 12657.90 202.32 54757.15 88888.00 2013-09-19 05:49:16.375 262 12657.92 202.38 54757.20 88888.00 2013-09-19 05:49:16.500 262 12657.80 202.40 54757.20 88888.00 2013-09-19 05:49:16.625 262 12657.77 202.47 54757.28 88888.00 2013-09-19 05:49:16.750 262 12657.85 202.60 54757.32 88888.00 2013-09-19 05:49:16.875 262 12657.83 202.60 54757.28 88888.00 2013-09-19 05:49:17.000 262 12657.73 202.55 54757.20 88888.00 2013-09-19 05:49:17.125 262 12657.75 202.60 54757.28 88888.00 2013-09-19 05:49:17.250 262 12657.80 202.72 54757.32 88888.00 2013-09-19 05:49:17.375 262 12657.70 202.80 54757.35 88888.00 2013-09-19 05:49:17.500 262 12657.65 202.82 54757.30 88888.00 2013-09-19 05:49:17.625 262 12657.60 202.85 54757.28 88888.00 2013-09-19 05:49:17.750 262 12657.55 202.85 54757.30 88888.00 2013-09-19 05:49:17.875 262 12657.48 202.95 54757.32 88888.00 2013-09-19 05:49:18.000 262 12657.42 202.97 54757.32 88888.00 2013-09-19 05:49:18.125 262 12657.42 203.03 54757.32 88888.00 2013-09-19 05:49:18.250 262 12657.27 203.05 54757.38 88888.00 2013-09-19 05:49:18.375 262 12657.27 203.12 54757.40 88888.00 2013-09-19 05:49:18.500 262 12657.23 203.15 54757.38 88888.00 2013-09-19 05:49:18.625 262 12657.23 203.20 54757.35 88888.00 2013-09-19 05:49:18.750 262 12657.23 203.25 54757.40 88888.00 2013-09-19 05:49:18.875 262 12657.23 203.30 54757.43 88888.00 2013-09-19 05:49:19.000 262 12657.20 203.38 54757.45 88888.00 2013-09-19 05:49:19.125 262 12657.12 203.40 54757.47 88888.00 2013-09-19 05:49:19.250 262 12657.05 203.47 54757.47 88888.00 2013-09-19 05:49:19.375 262 12657.02 203.53 54757.47 88888.00 2013-09-19 05:49:19.500 262 12657.00 203.55 54757.50 88888.00 2013-09-19 05:49:19.625 262 12657.00 203.60 54757.53 88888.00 2013-09-19 05:49:19.750 262 12656.95 203.70 54757.57 88888.00 2013-09-19 05:49:19.875 262 12656.98 203.78 54757.57 88888.00 2013-09-19 05:49:20.000 262 12656.92 203.78 54757.53 88888.00 2013-09-19 05:49:20.125 262 12656.90 203.78 54757.53 88888.00 2013-09-19 05:49:20.250 262 12656.92 203.88 54757.60 88888.00 2013-09-19 05:49:20.375 262 12656.92 203.95 54757.55 88888.00 2013-09-19 05:49:20.500 262 12656.85 204.00 54757.60 88888.00 2013-09-19 05:49:20.625 262 12656.77 204.00 54757.60 88888.00 2013-09-19 05:49:20.750 262 12656.73 204.05 54757.60 88888.00 2013-09-19 05:49:20.875 262 12656.70 204.05 54757.60 88888.00 2013-09-19 05:49:21.000 262 12656.65 204.10 54757.60 88888.00 2013-09-19 05:49:21.125 262 12656.65 204.20 54757.65 88888.00 2013-09-19 05:49:21.250 262 12656.62 204.22 54757.68 88888.00 2013-09-19 05:49:21.375 262 12656.65 204.22 54757.65 88888.00 2013-09-19 05:49:21.500 262 12656.62 204.30 54757.65 88888.00 2013-09-19 05:49:21.625 262 12656.55 204.32 54757.68 88888.00 2013-09-19 05:49:21.750 262 12656.55 204.38 54757.65 88888.00 2013-09-19 05:49:21.875 262 12656.50 204.40 54757.65 88888.00 2013-09-19 05:49:22.000 262 12656.50 204.50 54757.68 88888.00 2013-09-19 05:49:22.125 262 12656.42 204.53 54757.68 88888.00 2013-09-19 05:49:22.250 262 12656.38 204.57 54757.70 88888.00 2013-09-19 05:49:22.375 262 12656.30 204.60 54757.68 88888.00 2013-09-19 05:49:22.500 262 12656.30 204.65 54757.68 88888.00 2013-09-19 05:49:22.625 262 12656.33 204.70 54757.70 88888.00 2013-09-19 05:49:22.750 262 12656.30 204.72 54757.70 88888.00 2013-09-19 05:49:22.875 262 12656.30 204.78 54757.70 88888.00 2013-09-19 05:49:23.000 262 12656.30 204.85 54757.78 88888.00 2013-09-19 05:49:23.125 262 12656.35 204.90 54757.78 88888.00 2013-09-19 05:49:23.250 262 12656.30 204.90 54757.78 88888.00 2013-09-19 05:49:23.375 262 12656.27 204.93 54757.75 88888.00 2013-09-19 05:49:23.500 262 12656.20 204.97 54757.78 88888.00 2013-09-19 05:49:23.625 262 12656.17 205.03 54757.80 88888.00 2013-09-19 05:49:23.750 262 12656.23 205.07 54757.82 88888.00 2013-09-19 05:49:23.875 262 12656.23 205.10 54757.82 88888.00 2013-09-19 05:49:24.000 262 12656.27 205.12 54757.82 88888.00 2013-09-19 05:49:24.125 262 12656.23 205.12 54757.82 88888.00 2013-09-19 05:49:24.250 262 12656.10 205.10 54757.75 88888.00 2013-09-19 05:49:24.375 262 12656.08 205.12 54757.78 88888.00 2013-09-19 05:49:24.500 262 12656.08 205.20 54757.80 88888.00 2013-09-19 05:49:24.625 262 12656.12 205.30 54757.85 88888.00 2013-09-19 05:49:24.750 262 12656.08 205.28 54757.82 88888.00 2013-09-19 05:49:24.875 262 12656.05 205.28 54757.82 88888.00 2013-09-19 05:49:25.000 262 12656.08 205.35 54757.85 88888.00 2013-09-19 05:49:25.125 262 12656.08 205.38 54757.85 88888.00 2013-09-19 05:49:25.250 262 12656.08 205.43 54757.93 88888.00 2013-09-19 05:49:25.375 262 12656.05 205.50 54757.93 88888.00 2013-09-19 05:49:25.500 262 12656.05 205.53 54757.93 88888.00 2013-09-19 05:49:25.625 262 12656.02 205.50 54757.88 88888.00 2013-09-19 05:49:25.750 262 12656.00 205.50 54757.90 88888.00 2013-09-19 05:49:25.875 262 12656.00 205.53 54757.90 88888.00 2013-09-19 05:49:26.000 262 12656.00 205.57 54757.93 88888.00 2013-09-19 05:49:26.125 262 12656.00 205.60 54757.93 88888.00 2013-09-19 05:49:26.250 262 12655.95 205.68 54757.97 88888.00 2013-09-19 05:49:26.375 262 12655.95 205.70 54757.95 88888.00 2013-09-19 05:49:26.500 262 12655.92 205.70 54757.95 88888.00 2013-09-19 05:49:26.625 262 12655.90 205.68 54757.95 88888.00 2013-09-19 05:49:26.750 262 12655.88 205.72 54757.97 88888.00 2013-09-19 05:49:26.875 262 12655.88 205.80 54758.00 88888.00 2013-09-19 05:49:27.000 262 12655.83 205.80 54757.97 88888.00 2013-09-19 05:49:27.125 262 12655.77 205.78 54757.97 88888.00 2013-09-19 05:49:27.250 262 12655.70 205.78 54757.97 88888.00 2013-09-19 05:49:27.375 262 12655.73 205.80 54757.97 88888.00 2013-09-19 05:49:27.500 262 12655.73 205.82 54757.95 88888.00 2013-09-19 05:49:27.625 262 12655.75 205.90 54758.00 88888.00 2013-09-19 05:49:27.750 262 12655.85 205.93 54758.03 88888.00 2013-09-19 05:49:27.875 262 12655.85 205.93 54758.03 88888.00 2013-09-19 05:49:28.000 262 12655.80 205.95 54758.00 88888.00 2013-09-19 05:49:28.125 262 12655.73 205.93 54758.00 88888.00 2013-09-19 05:49:28.250 262 12655.67 205.95 54758.07 88888.00 2013-09-19 05:49:28.375 262 12655.70 205.95 54758.07 88888.00 2013-09-19 05:49:28.500 262 12655.70 205.95 54758.03 88888.00 2013-09-19 05:49:28.625 262 12655.75 205.97 54758.03 88888.00 2013-09-19 05:49:28.750 262 12655.77 206.03 54758.05 88888.00 2013-09-19 05:49:28.875 262 12655.80 206.07 54758.07 88888.00 2013-09-19 05:49:29.000 262 12655.75 206.10 54758.07 88888.00 2013-09-19 05:49:29.125 262 12655.80 206.03 54758.05 88888.00 2013-09-19 05:49:29.250 262 12655.73 206.03 54758.00 88888.00 2013-09-19 05:49:29.375 262 12655.70 206.03 54758.03 88888.00 2013-09-19 05:49:29.500 262 12655.70 206.07 54758.05 88888.00 2013-09-19 05:49:29.625 262 12655.77 206.12 54758.10 88888.00 2013-09-19 05:49:29.750 262 12655.83 206.15 54758.10 88888.00 2013-09-19 05:49:29.875 262 12655.75 206.12 54758.07 88888.00 2013-09-19 05:49:30.000 262 12655.75 206.12 54758.05 88888.00 2013-09-19 05:49:30.125 262 12655.85 206.15 54758.10 88888.00 2013-09-19 05:49:30.250 262 12655.85 206.20 54758.12 88888.00 2013-09-19 05:49:30.375 262 12655.77 206.18 54758.07 88888.00 2013-09-19 05:49:30.500 262 12655.70 206.15 54758.05 88888.00 2013-09-19 05:49:30.625 262 12655.65 206.18 54758.07 88888.00 2013-09-19 05:49:30.750 262 12655.70 206.25 54758.12 88888.00 2013-09-19 05:49:30.875 262 12655.70 206.22 54758.12 88888.00 2013-09-19 05:49:31.000 262 12655.73 206.20 54758.10 88888.00 2013-09-19 05:49:31.125 262 12655.77 206.20 54758.10 88888.00 2013-09-19 05:49:31.250 262 12655.73 206.22 54758.12 88888.00 2013-09-19 05:49:31.375 262 12655.80 206.28 54758.15 88888.00 2013-09-19 05:49:31.500 262 12655.75 206.30 54758.15 88888.00 2013-09-19 05:49:31.625 262 12655.67 206.28 54758.15 88888.00 2013-09-19 05:49:31.750 262 12655.62 206.25 54758.18 88888.00 2013-09-19 05:49:31.875 262 12655.60 206.30 54758.20 88888.00 2013-09-19 05:49:32.000 262 12655.55 206.30 54758.18 88888.00 2013-09-19 05:49:32.125 262 12655.60 206.30 54758.15 88888.00 2013-09-19 05:49:32.250 262 12655.65 206.30 54758.22 88888.00 2013-09-19 05:49:32.375 262 12655.65 206.38 54758.22 88888.00 2013-09-19 05:49:32.500 262 12655.65 206.38 54758.20 88888.00 2013-09-19 05:49:32.625 262 12655.62 206.35 54758.22 88888.00 2013-09-19 05:49:32.750 262 12655.67 206.35 54758.25 88888.00 2013-09-19 05:49:32.875 262 12655.70 206.35 54758.25 88888.00 2013-09-19 05:49:33.000 262 12655.67 206.35 54758.22 88888.00 2013-09-19 05:49:33.125 262 12655.65 206.32 54758.22 88888.00 2013-09-19 05:49:33.250 262 12655.60 206.28 54758.22 88888.00 2013-09-19 05:49:33.375 262 12655.62 206.32 54758.22 88888.00 2013-09-19 05:49:33.500 262 12655.62 206.32 54758.22 88888.00 2013-09-19 05:49:33.625 262 12655.62 206.32 54758.22 88888.00 2013-09-19 05:49:33.750 262 12655.60 206.32 54758.25 88888.00 2013-09-19 05:49:33.875 262 12655.65 206.32 54758.28 88888.00 2013-09-19 05:49:34.000 262 12655.62 206.32 54758.28 88888.00 2013-09-19 05:49:34.125 262 12655.58 206.30 54758.28 88888.00 2013-09-19 05:49:34.250 262 12655.60 206.32 54758.30 88888.00 2013-09-19 05:49:34.375 262 12655.62 206.35 54758.28 88888.00 2013-09-19 05:49:34.500 262 12655.62 206.35 54758.30 88888.00 2013-09-19 05:49:34.625 262 12655.62 206.32 54758.28 88888.00 2013-09-19 05:49:34.750 262 12655.62 206.32 54758.28 88888.00 2013-09-19 05:49:34.875 262 12655.62 206.30 54758.30 88888.00 2013-09-19 05:49:35.000 262 12655.65 206.32 54758.30 88888.00 2013-09-19 05:49:35.125 262 12655.65 206.32 54758.30 88888.00 2013-09-19 05:49:35.250 262 12655.58 206.28 54758.30 88888.00 2013-09-19 05:49:35.375 262 12655.58 206.28 54758.30 88888.00 2013-09-19 05:49:35.500 262 12655.58 206.25 54758.30 88888.00 2013-09-19 05:49:35.625 262 12655.60 206.25 54758.30 88888.00 2013-09-19 05:49:35.750 262 12655.67 206.28 54758.32 88888.00 2013-09-19 05:49:35.875 262 12655.60 206.22 54758.30 88888.00 2013-09-19 05:49:36.000 262 12655.60 206.20 54758.30 88888.00 2013-09-19 05:49:36.125 262 12655.55 206.18 54758.28 88888.00 2013-09-19 05:49:36.250 262 12655.45 206.12 54758.22 88888.00 2013-09-19 05:49:36.375 262 12655.55 206.10 54758.25 88888.00 2013-09-19 05:49:36.500 262 12655.65 206.12 54758.32 88888.00 2013-09-19 05:49:36.625 262 12655.65 206.05 54758.28 88888.00 2013-09-19 05:49:36.750 262 12655.62 205.97 54758.28 88888.00 2013-09-19 05:49:36.875 262 12655.67 206.03 54758.30 88888.00 2013-09-19 05:49:37.000 262 12655.67 206.05 54758.32 88888.00 2013-09-19 05:49:37.125 262 12655.67 206.03 54758.35 88888.00 2013-09-19 05:49:37.250 262 12655.58 206.00 54758.35 88888.00 2013-09-19 05:49:37.375 262 12655.55 205.97 54758.35 88888.00 2013-09-19 05:49:37.500 262 12655.65 205.95 54758.35 88888.00 2013-09-19 05:49:37.625 262 12655.73 205.95 54758.32 88888.00 2013-09-19 05:49:37.750 262 12655.73 205.93 54758.32 88888.00 2013-09-19 05:49:37.875 262 12655.73 205.88 54758.30 88888.00 2013-09-19 05:49:38.000 262 12655.70 205.78 54758.28 88888.00 2013-09-19 05:49:38.125 262 12655.70 205.75 54758.28 88888.00 2013-09-19 05:49:38.250 262 12655.60 205.68 54758.25 88888.00 2013-09-19 05:49:38.375 262 12655.62 205.65 54758.25 88888.00 2013-09-19 05:49:38.500 262 12655.77 205.75 54758.32 88888.00 2013-09-19 05:49:38.625 262 12655.80 205.70 54758.32 88888.00 2013-09-19 05:49:38.750 262 12655.70 205.65 54758.28 88888.00 2013-09-19 05:49:38.875 262 12655.70 205.60 54758.25 88888.00 2013-09-19 05:49:39.000 262 12655.73 205.55 54758.25 88888.00 2013-09-19 05:49:39.125 262 12655.75 205.55 54758.28 88888.00 2013-09-19 05:49:39.250 262 12655.67 205.45 54758.30 88888.00 2013-09-19 05:49:39.375 262 12655.75 205.45 54758.28 88888.00 2013-09-19 05:49:39.500 262 12655.77 205.45 54758.30 88888.00 2013-09-19 05:49:39.625 262 12655.77 205.43 54758.32 88888.00 2013-09-19 05:49:39.750 262 12655.73 205.38 54758.32 88888.00 2013-09-19 05:49:39.875 262 12655.73 205.35 54758.30 88888.00 2013-09-19 05:49:40.000 262 12655.77 205.30 54758.28 88888.00 2013-09-19 05:49:40.125 262 12655.80 205.28 54758.32 88888.00 2013-09-19 05:49:40.250 262 12655.80 205.28 54758.35 88888.00 2013-09-19 05:49:40.375 262 12655.77 205.28 54758.35 88888.00 2013-09-19 05:49:40.500 262 12655.80 205.28 54758.38 88888.00 2013-09-19 05:49:40.625 262 12655.85 205.20 54758.32 88888.00 2013-09-19 05:49:40.750 262 12655.85 205.15 54758.30 88888.00 2013-09-19 05:49:40.875 262 12655.83 205.10 54758.30 88888.00 2013-09-19 05:49:41.000 262 12655.80 205.07 54758.30 88888.00 2013-09-19 05:49:41.125 262 12655.80 205.05 54758.32 88888.00 2013-09-19 05:49:41.250 262 12655.83 205.07 54758.38 88888.00 2013-09-19 05:49:41.375 262 12655.92 205.05 54758.32 88888.00 2013-09-19 05:49:41.500 262 12655.85 204.95 54758.30 88888.00 2013-09-19 05:49:41.625 262 12655.75 204.93 54758.30 88888.00 2013-09-19 05:49:41.750 262 12655.88 204.97 54758.38 88888.00 2013-09-19 05:49:41.875 262 12655.98 204.97 54758.38 88888.00 2013-09-19 05:49:42.000 262 12655.95 204.90 54758.35 88888.00 2013-09-19 05:49:42.125 262 12655.88 204.88 54758.35 88888.00 2013-09-19 05:49:42.250 262 12655.85 204.90 54758.35 88888.00 2013-09-19 05:49:42.375 262 12655.80 204.82 54758.32 88888.00 2013-09-19 05:49:42.500 262 12655.77 204.78 54758.30 88888.00 2013-09-19 05:49:42.625 262 12655.85 204.80 54758.32 88888.00 2013-09-19 05:49:42.750 262 12655.90 204.82 54758.38 88888.00 2013-09-19 05:49:42.875 262 12655.90 204.82 54758.38 88888.00 2013-09-19 05:49:43.000 262 12655.92 204.78 54758.32 88888.00 2013-09-19 05:49:43.125 262 12655.92 204.75 54758.32 88888.00 2013-09-19 05:49:43.250 262 12655.88 204.75 54758.35 88888.00 2013-09-19 05:49:43.375 262 12655.92 204.78 54758.35 88888.00 2013-09-19 05:49:43.500 262 12655.95 204.72 54758.35 88888.00 2013-09-19 05:49:43.625 262 12655.92 204.72 54758.38 88888.00 2013-09-19 05:49:43.750 262 12655.90 204.72 54758.38 88888.00 2013-09-19 05:49:43.875 262 12655.90 204.68 54758.38 88888.00 2013-09-19 05:49:44.000 262 12655.92 204.70 54758.40 88888.00 2013-09-19 05:49:44.125 262 12655.95 204.72 54758.40 88888.00 2013-09-19 05:49:44.250 262 12655.83 204.65 54758.38 88888.00 2013-09-19 05:49:44.375 262 12655.80 204.65 54758.38 88888.00 2013-09-19 05:49:44.500 262 12655.85 204.70 54758.40 88888.00 2013-09-19 05:49:44.625 262 12655.80 204.68 54758.40 88888.00 2013-09-19 05:49:44.750 262 12655.80 204.65 54758.38 88888.00 2013-09-19 05:49:44.875 262 12655.80 204.65 54758.40 88888.00 2013-09-19 05:49:45.000 262 12655.77 204.65 54758.40 88888.00 2013-09-19 05:49:45.125 262 12655.77 204.65 54758.43 88888.00 2013-09-19 05:49:45.250 262 12655.75 204.57 54758.43 88888.00 2013-09-19 05:49:45.375 262 12655.75 204.60 54758.43 88888.00 2013-09-19 05:49:45.500 262 12655.75 204.62 54758.43 88888.00 2013-09-19 05:49:45.625 262 12655.70 204.62 54758.40 88888.00 2013-09-19 05:49:45.750 262 12655.70 204.60 54758.40 88888.00 2013-09-19 05:49:45.875 262 12655.73 204.57 54758.40 88888.00 2013-09-19 05:49:46.000 262 12655.75 204.60 54758.43 88888.00 2013-09-19 05:49:46.125 262 12655.75 204.60 54758.45 88888.00 2013-09-19 05:49:46.250 262 12655.65 204.57 54758.45 88888.00 2013-09-19 05:49:46.375 262 12655.73 204.60 54758.45 88888.00 2013-09-19 05:49:46.500 262 12655.67 204.55 54758.40 88888.00 2013-09-19 05:49:46.625 262 12655.67 204.55 54758.45 88888.00 2013-09-19 05:49:46.750 262 12655.65 204.62 54758.50 88888.00 2013-09-19 05:49:46.875 262 12655.60 204.57 54758.45 88888.00 2013-09-19 05:49:47.000 262 12655.55 204.55 54758.43 88888.00 2013-09-19 05:49:47.125 262 12655.52 204.60 54758.47 88888.00 2013-09-19 05:49:47.250 262 12655.50 204.62 54758.47 88888.00 2013-09-19 05:49:47.375 262 12655.48 204.62 54758.45 88888.00 2013-09-19 05:49:47.500 262 12655.42 204.60 54758.45 88888.00 2013-09-19 05:49:47.625 262 12655.42 204.60 54758.45 88888.00 2013-09-19 05:49:47.750 262 12655.45 204.60 54758.43 88888.00 2013-09-19 05:49:47.875 262 12655.48 204.60 54758.45 88888.00 2013-09-19 05:49:48.000 262 12655.50 204.65 54758.45 88888.00 2013-09-19 05:49:48.125 262 12655.48 204.62 54758.45 88888.00 2013-09-19 05:49:48.250 262 12655.45 204.60 54758.47 88888.00 2013-09-19 05:49:48.375 262 12655.42 204.62 54758.45 88888.00 2013-09-19 05:49:48.500 262 12655.38 204.60 54758.45 88888.00 2013-09-19 05:49:48.625 262 12655.38 204.62 54758.47 88888.00 2013-09-19 05:49:48.750 262 12655.38 204.62 54758.50 88888.00 2013-09-19 05:49:48.875 262 12655.35 204.62 54758.47 88888.00 2013-09-19 05:49:49.000 262 12655.40 204.60 54758.47 88888.00 2013-09-19 05:49:49.125 262 12655.40 204.65 54758.53 88888.00 2013-09-19 05:49:49.250 262 12655.38 204.62 54758.53 88888.00 2013-09-19 05:49:49.375 262 12655.35 204.62 54758.53 88888.00 2013-09-19 05:49:49.500 262 12655.33 204.68 54758.50 88888.00 2013-09-19 05:49:49.625 262 12655.33 204.68 54758.53 88888.00 2013-09-19 05:49:49.750 262 12655.33 204.70 54758.53 88888.00 2013-09-19 05:49:49.875 262 12655.30 204.72 54758.55 88888.00 2013-09-19 05:49:50.000 262 12655.25 204.72 54758.53 88888.00 2013-09-19 05:49:50.125 262 12655.20 204.70 54758.55 88888.00 2013-09-19 05:49:50.250 262 12655.17 204.72 54758.57 88888.00 2013-09-19 05:49:50.375 262 12655.25 204.78 54758.57 88888.00 2013-09-19 05:49:50.500 262 12655.25 204.75 54758.53 88888.00 2013-09-19 05:49:50.625 262 12655.20 204.75 54758.55 88888.00 2013-09-19 05:49:50.750 262 12655.12 204.75 54758.55 88888.00 2013-09-19 05:49:50.875 262 12655.15 204.75 54758.55 88888.00 2013-09-19 05:49:51.000 262 12655.20 204.72 54758.55 88888.00 2013-09-19 05:49:51.125 262 12655.20 204.75 54758.57 88888.00 2013-09-19 05:49:51.250 262 12655.17 204.78 54758.55 88888.00 2013-09-19 05:49:51.375 262 12655.17 204.78 54758.60 88888.00 2013-09-19 05:49:51.500 262 12655.23 204.80 54758.60 88888.00 2013-09-19 05:49:51.625 262 12655.20 204.82 54758.57 88888.00 2013-09-19 05:49:51.750 262 12655.15 204.80 54758.60 88888.00 2013-09-19 05:49:51.875 262 12655.15 204.78 54758.60 88888.00 2013-09-19 05:49:52.000 262 12655.15 204.80 54758.60 88888.00 2013-09-19 05:49:52.125 262 12655.15 204.80 54758.62 88888.00 2013-09-19 05:49:52.250 262 12655.12 204.80 54758.62 88888.00 2013-09-19 05:49:52.375 262 12655.10 204.80 54758.60 88888.00 2013-09-19 05:49:52.500 262 12655.12 204.80 54758.62 88888.00 2013-09-19 05:49:52.625 262 12655.12 204.82 54758.62 88888.00 2013-09-19 05:49:52.750 262 12655.10 204.80 54758.62 88888.00 2013-09-19 05:49:52.875 262 12655.12 204.80 54758.62 88888.00 2013-09-19 05:49:53.000 262 12655.10 204.80 54758.62 88888.00 2013-09-19 05:49:53.125 262 12655.02 204.82 54758.60 88888.00 2013-09-19 05:49:53.250 262 12654.95 204.85 54758.65 88888.00 2013-09-19 05:49:53.375 262 12654.90 204.85 54758.62 88888.00 2013-09-19 05:49:53.500 262 12654.92 204.85 54758.65 88888.00 2013-09-19 05:49:53.625 262 12654.90 204.85 54758.62 88888.00 2013-09-19 05:49:53.750 262 12654.90 204.85 54758.62 88888.00 2013-09-19 05:49:53.875 262 12654.90 204.85 54758.65 88888.00 2013-09-19 05:49:54.000 262 12654.90 204.85 54758.65 88888.00 2013-09-19 05:49:54.125 262 12654.88 204.88 54758.68 88888.00 2013-09-19 05:49:54.250 262 12654.90 204.90 54758.68 88888.00 2013-09-19 05:49:54.375 262 12654.90 204.93 54758.68 88888.00 2013-09-19 05:49:54.500 262 12654.92 204.95 54758.70 88888.00 2013-09-19 05:49:54.625 262 12654.95 204.95 54758.65 88888.00 2013-09-19 05:49:54.750 262 12654.98 204.93 54758.65 88888.00 2013-09-19 05:49:54.875 262 12655.02 204.93 54758.68 88888.00 2013-09-19 05:49:55.000 262 12655.05 204.95 54758.68 88888.00 2013-09-19 05:49:55.125 262 12655.05 204.95 54758.65 88888.00 2013-09-19 05:49:55.250 262 12654.95 204.97 54758.68 88888.00 2013-09-19 05:49:55.375 262 12654.95 205.05 54758.68 88888.00 2013-09-19 05:49:55.500 262 12655.00 205.05 54758.68 88888.00 2013-09-19 05:49:55.625 262 12655.00 205.03 54758.70 88888.00 2013-09-19 05:49:55.750 262 12655.02 205.03 54758.70 88888.00 2013-09-19 05:49:55.875 262 12655.05 205.05 54758.72 88888.00 2013-09-19 05:49:56.000 262 12655.05 205.05 54758.70 88888.00 2013-09-19 05:49:56.125 262 12655.05 205.10 54758.72 88888.00 2013-09-19 05:49:56.250 262 12655.05 205.12 54758.72 88888.00 2013-09-19 05:49:56.375 262 12655.12 205.15 54758.72 88888.00 2013-09-19 05:49:56.500 262 12655.10 205.18 54758.75 88888.00 2013-09-19 05:49:56.625 262 12655.10 205.20 54758.80 88888.00 2013-09-19 05:49:56.750 262 12655.12 205.22 54758.78 88888.00 2013-09-19 05:49:56.875 262 12655.15 205.20 54758.75 88888.00 2013-09-19 05:49:57.000 262 12655.17 205.20 54758.72 88888.00 2013-09-19 05:49:57.125 262 12655.17 205.22 54758.75 88888.00 2013-09-19 05:49:57.250 262 12655.12 205.30 54758.78 88888.00 2013-09-19 05:49:57.375 262 12655.15 205.32 54758.78 88888.00 2013-09-19 05:49:57.500 262 12655.17 205.30 54758.75 88888.00 2013-09-19 05:49:57.625 262 12655.17 205.32 54758.78 88888.00 2013-09-19 05:49:57.750 262 12655.12 205.32 54758.72 88888.00 2013-09-19 05:49:57.875 262 12655.17 205.38 54758.75 88888.00 2013-09-19 05:49:58.000 262 12655.23 205.43 54758.75 88888.00 2013-09-19 05:49:58.125 262 12655.20 205.40 54758.72 88888.00 2013-09-19 05:49:58.250 262 12655.15 205.45 54758.75 88888.00 2013-09-19 05:49:58.375 262 12655.23 205.50 54758.78 88888.00 2013-09-19 05:49:58.500 262 12655.30 205.55 54758.80 88888.00 2013-09-19 05:49:58.625 262 12655.35 205.55 54758.78 88888.00 2013-09-19 05:49:58.750 262 12655.33 205.53 54758.75 88888.00 2013-09-19 05:49:58.875 262 12655.35 205.57 54758.78 88888.00 2013-09-19 05:49:59.000 262 12655.38 205.62 54758.78 88888.00 2013-09-19 05:49:59.125 262 12655.35 205.65 54758.80 88888.00 2013-09-19 05:49:59.250 262 12655.33 205.65 54758.82 88888.00 2013-09-19 05:49:59.375 262 12655.30 205.65 54758.80 88888.00 2013-09-19 05:49:59.500 262 12655.30 205.62 54758.75 88888.00 2013-09-19 05:49:59.625 262 12655.40 205.72 54758.78 88888.00 2013-09-19 05:49:59.750 262 12655.45 205.78 54758.80 88888.00 2013-09-19 05:49:59.875 262 12655.50 205.85 54758.80 88888.00 2013-09-19 05:50:00.000 262 12655.48 205.82 54758.80 88888.00 2013-09-19 05:50:00.125 262 12655.48 205.88 54758.80 88888.00 2013-09-19 05:50:00.250 262 12655.50 205.88 54758.80 88888.00 2013-09-19 05:50:00.375 262 12655.52 205.93 54758.80 88888.00 2013-09-19 05:50:00.500 262 12655.60 205.97 54758.85 88888.00 2013-09-19 05:50:00.625 262 12655.60 205.97 54758.80 88888.00 2013-09-19 05:50:00.750 262 12655.58 205.97 54758.80 88888.00 2013-09-19 05:50:00.875 262 12655.58 206.05 54758.78 88888.00 2013-09-19 05:50:01.000 262 12655.60 206.07 54758.78 88888.00 2013-09-19 05:50:01.125 262 12655.62 206.12 54758.78 88888.00 2013-09-19 05:50:01.250 262 12655.58 206.10 54758.78 88888.00 2013-09-19 05:50:01.375 262 12655.62 206.20 54758.78 88888.00 2013-09-19 05:50:01.500 262 12655.67 206.22 54758.80 88888.00 2013-09-19 05:50:01.625 262 12655.73 206.28 54758.80 88888.00 2013-09-19 05:50:01.750 262 12655.75 206.28 54758.78 88888.00 2013-09-19 05:50:01.875 262 12655.80 206.30 54758.82 88888.00 2013-09-19 05:50:02.000 262 12655.80 206.32 54758.82 88888.00 2013-09-19 05:50:02.125 262 12655.83 206.40 54758.85 88888.00 2013-09-19 05:50:02.250 262 12655.83 206.45 54758.85 88888.00 2013-09-19 05:50:02.375 262 12655.90 206.47 54758.82 88888.00 2013-09-19 05:50:02.500 262 12655.90 206.47 54758.80 88888.00 2013-09-19 05:50:02.625 262 12655.85 206.50 54758.80 88888.00 2013-09-19 05:50:02.750 262 12655.90 206.53 54758.82 88888.00 2013-09-19 05:50:02.875 262 12655.95 206.62 54758.85 88888.00 2013-09-19 05:50:03.000 262 12656.00 206.70 54758.85 88888.00 2013-09-19 05:50:03.125 262 12656.00 206.70 54758.85 88888.00 2013-09-19 05:50:03.250 262 12656.00 206.70 54758.82 88888.00 2013-09-19 05:50:03.375 262 12656.10 206.78 54758.82 88888.00 2013-09-19 05:50:03.500 262 12656.15 206.80 54758.82 88888.00 2013-09-19 05:50:03.625 262 12656.20 206.78 54758.82 88888.00 2013-09-19 05:50:03.750 262 12656.20 206.85 54758.85 88888.00 2013-09-19 05:50:03.875 262 12656.25 206.95 54758.88 88888.00 2013-09-19 05:50:04.000 262 12656.33 206.97 54758.93 88888.00 2013-09-19 05:50:04.125 262 12656.35 207.05 54758.90 88888.00 2013-09-19 05:50:04.250 262 12656.42 207.07 54758.90 88888.00 2013-09-19 05:50:04.375 262 12656.45 207.07 54758.88 88888.00 2013-09-19 05:50:04.500 262 12656.38 207.07 54758.88 88888.00 2013-09-19 05:50:04.625 262 12656.35 207.15 54758.88 88888.00 2013-09-19 05:50:04.750 262 12656.48 207.20 54758.93 88888.00 2013-09-19 05:50:04.875 262 12656.55 207.22 54758.90 88888.00 2013-09-19 05:50:05.000 262 12656.58 207.22 54758.90 88888.00 2013-09-19 05:50:05.125 262 12656.65 207.30 54758.93 88888.00 2013-09-19 05:50:05.250 262 12656.65 207.35 54758.95 88888.00 2013-09-19 05:50:05.375 262 12656.67 207.43 54758.97 88888.00 2013-09-19 05:50:05.500 262 12656.60 207.40 54758.93 88888.00 2013-09-19 05:50:05.625 262 12656.65 207.43 54758.90 88888.00 2013-09-19 05:50:05.750 262 12656.73 207.50 54758.93 88888.00 2013-09-19 05:50:05.875 262 12656.75 207.53 54758.93 88888.00 2013-09-19 05:50:06.000 262 12656.77 207.57 54758.93 88888.00 2013-09-19 05:50:06.125 262 12656.77 207.62 54758.90 88888.00 2013-09-19 05:50:06.250 262 12656.70 207.62 54758.90 88888.00 2013-09-19 05:50:06.375 262 12656.75 207.68 54758.93 88888.00 2013-09-19 05:50:06.500 262 12656.77 207.68 54758.93 88888.00 2013-09-19 05:50:06.625 262 12656.85 207.72 54758.95 88888.00 2013-09-19 05:50:06.750 262 12656.90 207.80 54758.95 88888.00 2013-09-19 05:50:06.875 262 12656.98 207.85 54758.95 88888.00 2013-09-19 05:50:07.000 262 12657.08 207.88 54758.95 88888.00 2013-09-19 05:50:07.125 262 12657.10 207.90 54758.97 88888.00 2013-09-19 05:50:07.250 262 12657.12 207.95 54758.97 88888.00 2013-09-19 05:50:07.375 262 12657.20 207.97 54759.00 88888.00 2013-09-19 05:50:07.500 262 12657.17 208.00 54759.00 88888.00 2013-09-19 05:50:07.625 262 12657.25 208.03 54759.00 88888.00 2013-09-19 05:50:07.750 262 12657.33 208.07 54759.03 88888.00 2013-09-19 05:50:07.875 262 12657.33 208.12 54759.03 88888.00 2013-09-19 05:50:08.000 262 12657.35 208.18 54759.00 88888.00 2013-09-19 05:50:08.125 262 12657.33 208.22 54759.00 88888.00 2013-09-19 05:50:08.250 262 12657.30 208.25 54759.03 88888.00 2013-09-19 05:50:08.375 262 12657.40 208.30 54759.03 88888.00 2013-09-19 05:50:08.500 262 12657.42 208.32 54759.03 88888.00 2013-09-19 05:50:08.625 262 12657.40 208.32 54759.03 88888.00 2013-09-19 05:50:08.750 262 12657.48 208.40 54759.07 88888.00 2013-09-19 05:50:08.875 262 12657.60 208.45 54759.07 88888.00 2013-09-19 05:50:09.000 262 12657.70 208.47 54759.05 88888.00 2013-09-19 05:50:09.125 262 12657.70 208.45 54759.03 88888.00 2013-09-19 05:50:09.250 262 12657.65 208.50 54759.05 88888.00 2013-09-19 05:50:09.375 262 12657.75 208.57 54759.07 88888.00 2013-09-19 05:50:09.500 262 12657.83 208.65 54759.10 88888.00 2013-09-19 05:50:09.625 262 12657.88 208.68 54759.07 88888.00 2013-09-19 05:50:09.750 262 12657.88 208.70 54759.07 88888.00 2013-09-19 05:50:09.875 262 12657.92 208.72 54759.10 88888.00 2013-09-19 05:50:10.000 262 12657.98 208.78 54759.10 88888.00 2013-09-19 05:50:10.125 262 12658.05 208.82 54759.12 88888.00 2013-09-19 05:50:10.250 262 12658.10 208.85 54759.12 88888.00 2013-09-19 05:50:10.375 262 12658.10 208.85 54759.12 88888.00 2013-09-19 05:50:10.500 262 12658.12 208.88 54759.12 88888.00 2013-09-19 05:50:10.625 262 12658.20 208.93 54759.15 88888.00 2013-09-19 05:50:10.750 262 12658.23 209.00 54759.15 88888.00 2013-09-19 05:50:10.875 262 12658.25 209.00 54759.15 88888.00 2013-09-19 05:50:11.000 262 12658.30 209.03 54759.12 88888.00 2013-09-19 05:50:11.125 262 12658.38 209.07 54759.15 88888.00 2013-09-19 05:50:11.250 262 12658.38 209.15 54759.18 88888.00 2013-09-19 05:50:11.375 262 12658.42 209.20 54759.20 88888.00 2013-09-19 05:50:11.500 262 12658.38 209.18 54759.15 88888.00 2013-09-19 05:50:11.625 262 12658.40 209.22 54759.18 88888.00 2013-09-19 05:50:11.750 262 12658.45 209.28 54759.20 88888.00 2013-09-19 05:50:11.875 262 12658.52 209.28 54759.20 88888.00 2013-09-19 05:50:12.000 262 12658.55 209.32 54759.20 88888.00 2013-09-19 05:50:12.125 262 12658.62 209.40 54759.25 88888.00 2013-09-19 05:50:12.250 262 12658.65 209.40 54759.25 88888.00 2013-09-19 05:50:12.375 262 12658.62 209.38 54759.22 88888.00 2013-09-19 05:50:12.500 262 12658.65 209.43 54759.25 88888.00 2013-09-19 05:50:12.625 262 12658.75 209.47 54759.25 88888.00 2013-09-19 05:50:12.750 262 12658.67 209.47 54759.28 88888.00 2013-09-19 05:50:12.875 262 12658.73 209.53 54759.30 88888.00 2013-09-19 05:50:13.000 262 12658.83 209.55 54759.28 88888.00 2013-09-19 05:50:13.125 262 12658.88 209.55 54759.28 88888.00 2013-09-19 05:50:13.250 262 12658.90 209.60 54759.30 88888.00 2013-09-19 05:50:13.375 262 12658.92 209.62 54759.28 88888.00 2013-09-19 05:50:13.500 262 12659.00 209.65 54759.30 88888.00 2013-09-19 05:50:13.625 262 12659.02 209.70 54759.32 88888.00 2013-09-19 05:50:13.750 262 12659.05 209.72 54759.32 88888.00 2013-09-19 05:50:13.875 262 12659.17 209.78 54759.35 88888.00 2013-09-19 05:50:14.000 262 12659.17 209.80 54759.35 88888.00 2013-09-19 05:50:14.125 262 12659.20 209.82 54759.38 88888.00 2013-09-19 05:50:14.250 262 12659.23 209.82 54759.35 88888.00 2013-09-19 05:50:14.375 262 12659.35 209.85 54759.35 88888.00 2013-09-19 05:50:14.500 262 12659.40 209.88 54759.35 88888.00 2013-09-19 05:50:14.625 262 12659.38 209.93 54759.35 88888.00 2013-09-19 05:50:14.750 262 12659.40 209.93 54759.38 88888.00 2013-09-19 05:50:14.875 262 12659.42 209.95 54759.35 88888.00 2013-09-19 05:50:15.000 262 12659.45 209.97 54759.38 88888.00 2013-09-19 05:50:15.125 262 12659.45 210.00 54759.43 88888.00 2013-09-19 05:50:15.250 262 12659.50 210.03 54759.47 88888.00 2013-09-19 05:50:15.375 262 12659.60 210.03 54759.47 88888.00 2013-09-19 05:50:15.500 262 12659.65 210.07 54759.50 88888.00 2013-09-19 05:50:15.625 262 12659.62 210.10 54759.47 88888.00 2013-09-19 05:50:15.750 262 12659.62 210.10 54759.50 88888.00 2013-09-19 05:50:15.875 262 12659.67 210.12 54759.50 88888.00 2013-09-19 05:50:16.000 262 12659.73 210.15 54759.50 88888.00 2013-09-19 05:50:16.125 262 12659.83 210.15 54759.53 88888.00 2013-09-19 05:50:16.250 262 12659.83 210.15 54759.53 88888.00 2013-09-19 05:50:16.375 262 12659.88 210.18 54759.53 88888.00 2013-09-19 05:50:16.500 262 12659.92 210.22 54759.57 88888.00 2013-09-19 05:50:16.625 262 12659.92 210.22 54759.57 88888.00 2013-09-19 05:50:16.750 262 12659.92 210.15 54759.55 88888.00 2013-09-19 05:50:16.875 262 12659.98 210.20 54759.57 88888.00 2013-09-19 05:50:17.000 262 12660.08 210.25 54759.60 88888.00 2013-09-19 05:50:17.125 262 12660.12 210.28 54759.62 88888.00 2013-09-19 05:50:17.250 262 12660.12 210.30 54759.65 88888.00 2013-09-19 05:50:17.375 262 12660.17 210.32 54759.68 88888.00 2013-09-19 05:50:17.500 262 12660.17 210.35 54759.72 88888.00 2013-09-19 05:50:17.625 262 12660.17 210.38 54759.75 88888.00 2013-09-19 05:50:17.750 262 12660.20 210.40 54759.78 88888.00 2013-09-19 05:50:17.875 262 12660.20 210.38 54759.75 88888.00 2013-09-19 05:50:18.000 262 12660.25 210.38 54759.75 88888.00 2013-09-19 05:50:18.125 262 12660.23 210.38 54759.78 88888.00 2013-09-19 05:50:18.250 262 12660.15 210.32 54759.78 88888.00 2013-09-19 05:50:18.375 262 12660.17 210.30 54759.78 88888.00 2013-09-19 05:50:18.500 262 12660.27 210.38 54759.82 88888.00 2013-09-19 05:50:18.625 262 12660.38 210.45 54759.85 88888.00 2013-09-19 05:50:18.750 262 12660.48 210.45 54759.85 88888.00 2013-09-19 05:50:18.875 262 12660.50 210.43 54759.85 88888.00 2013-09-19 05:50:19.000 262 12660.55 210.40 54759.85 88888.00 2013-09-19 05:50:19.125 262 12660.52 210.38 54759.88 88888.00 2013-09-19 05:50:19.250 262 12660.55 210.40 54759.93 88888.00 2013-09-19 05:50:19.375 262 12660.62 210.45 54759.93 88888.00 2013-09-19 05:50:19.500 262 12660.55 210.45 54759.93 88888.00 2013-09-19 05:50:19.625 262 12660.55 210.43 54759.95 88888.00 2013-09-19 05:50:19.750 262 12660.58 210.43 54759.95 88888.00 2013-09-19 05:50:19.875 262 12660.60 210.45 54759.97 88888.00 2013-09-19 05:50:20.000 262 12660.58 210.45 54759.97 88888.00 2013-09-19 05:50:20.125 262 12660.60 210.45 54760.03 88888.00 2013-09-19 05:50:20.250 262 12660.65 210.45 54760.07 88888.00 2013-09-19 05:50:20.375 262 12660.67 210.43 54760.07 88888.00 2013-09-19 05:50:20.500 262 12660.73 210.40 54760.05 88888.00 2013-09-19 05:50:20.625 262 12660.73 210.40 54760.05 88888.00 2013-09-19 05:50:20.750 262 12660.75 210.45 54760.10 88888.00 2013-09-19 05:50:20.875 262 12660.80 210.45 54760.15 88888.00 2013-09-19 05:50:21.000 262 12660.85 210.47 54760.15 88888.00 2013-09-19 05:50:21.125 262 12660.85 210.45 54760.20 88888.00 2013-09-19 05:50:21.250 262 12660.85 210.43 54760.20 88888.00 2013-09-19 05:50:21.375 262 12660.83 210.45 54760.20 88888.00 2013-09-19 05:50:21.500 262 12660.83 210.45 54760.20 88888.00 2013-09-19 05:50:21.625 262 12660.80 210.45 54760.22 88888.00 2013-09-19 05:50:21.750 262 12660.83 210.45 54760.22 88888.00 2013-09-19 05:50:21.875 262 12660.85 210.50 54760.28 88888.00 2013-09-19 05:50:22.000 262 12660.85 210.45 54760.28 88888.00 2013-09-19 05:50:22.125 262 12660.92 210.43 54760.30 88888.00 2013-09-19 05:50:22.250 262 12660.95 210.45 54760.35 88888.00 2013-09-19 05:50:22.375 262 12660.98 210.47 54760.38 88888.00 2013-09-19 05:50:22.500 262 12660.98 210.45 54760.40 88888.00 2013-09-19 05:50:22.625 262 12660.98 210.45 54760.40 88888.00 2013-09-19 05:50:22.750 262 12660.98 210.45 54760.40 88888.00 2013-09-19 05:50:22.875 262 12660.98 210.45 54760.43 88888.00 2013-09-19 05:50:23.000 262 12661.02 210.45 54760.45 88888.00 2013-09-19 05:50:23.125 262 12660.98 210.45 54760.43 88888.00 2013-09-19 05:50:23.250 262 12660.98 210.43 54760.47 88888.00 2013-09-19 05:50:23.375 262 12661.02 210.45 54760.50 88888.00 2013-09-19 05:50:23.500 262 12661.00 210.43 54760.53 88888.00 2013-09-19 05:50:23.625 262 12661.08 210.43 54760.53 88888.00 2013-09-19 05:50:23.750 262 12661.10 210.40 54760.55 88888.00 2013-09-19 05:50:23.875 262 12661.10 210.40 54760.55 88888.00 2013-09-19 05:50:24.000 262 12661.10 210.38 54760.55 88888.00 2013-09-19 05:50:24.125 262 12661.15 210.38 54760.60 88888.00 2013-09-19 05:50:24.250 262 12661.15 210.38 54760.65 88888.00 2013-09-19 05:50:24.375 262 12661.20 210.38 54760.68 88888.00 2013-09-19 05:50:24.500 262 12661.20 210.40 54760.68 88888.00 2013-09-19 05:50:24.625 262 12661.17 210.38 54760.68 88888.00 2013-09-19 05:50:24.750 262 12661.15 210.38 54760.70 88888.00 2013-09-19 05:50:24.875 262 12661.23 210.38 54760.70 88888.00 2013-09-19 05:50:25.000 262 12661.30 210.32 54760.70 88888.00 2013-09-19 05:50:25.125 262 12661.25 210.30 54760.72 88888.00 2013-09-19 05:50:25.250 262 12661.17 210.28 54760.78 88888.00 2013-09-19 05:50:25.375 262 12661.27 210.30 54760.78 88888.00 2013-09-19 05:50:25.500 262 12661.27 210.30 54760.80 88888.00 2013-09-19 05:50:25.625 262 12661.23 210.25 54760.82 88888.00 2013-09-19 05:50:25.750 262 12661.27 210.20 54760.85 88888.00 2013-09-19 05:50:25.875 262 12661.30 210.22 54760.85 88888.00 2013-09-19 05:50:26.000 262 12661.30 210.20 54760.85 88888.00 2013-09-19 05:50:26.125 262 12661.30 210.22 54760.90 88888.00 2013-09-19 05:50:26.250 262 12661.35 210.20 54760.93 88888.00 2013-09-19 05:50:26.375 262 12661.35 210.18 54760.95 88888.00 2013-09-19 05:50:26.500 262 12661.33 210.15 54760.93 88888.00 2013-09-19 05:50:26.625 262 12661.33 210.10 54760.95 88888.00 2013-09-19 05:50:26.750 262 12661.38 210.12 54761.00 88888.00 2013-09-19 05:50:26.875 262 12661.38 210.12 54761.00 88888.00 2013-09-19 05:50:27.000 262 12661.40 210.07 54761.03 88888.00 2013-09-19 05:50:27.125 262 12661.38 210.07 54761.03 88888.00 2013-09-19 05:50:27.250 262 12661.30 210.05 54761.03 88888.00 2013-09-19 05:50:27.375 262 12661.38 210.07 54761.05 88888.00 2013-09-19 05:50:27.500 262 12661.50 210.10 54761.12 88888.00 2013-09-19 05:50:27.625 262 12661.50 210.07 54761.18 88888.00 2013-09-19 05:50:27.750 262 12661.45 210.05 54761.12 88888.00 2013-09-19 05:50:27.875 262 12661.45 210.00 54761.12 88888.00 2013-09-19 05:50:28.000 262 12661.45 209.95 54761.15 88888.00 2013-09-19 05:50:28.125 262 12661.45 209.93 54761.20 88888.00 2013-09-19 05:50:28.250 262 12661.48 209.95 54761.20 88888.00 2013-09-19 05:50:28.375 262 12661.52 209.95 54761.22 88888.00 2013-09-19 05:50:28.500 262 12661.55 209.93 54761.28 88888.00 2013-09-19 05:50:28.625 262 12661.58 209.88 54761.28 88888.00 2013-09-19 05:50:28.750 262 12661.60 209.90 54761.30 88888.00 2013-09-19 05:50:28.875 262 12661.65 209.90 54761.35 88888.00 2013-09-19 05:50:29.000 262 12661.62 209.90 54761.38 88888.00 2013-09-19 05:50:29.125 262 12661.62 209.88 54761.35 88888.00 2013-09-19 05:50:29.250 262 12661.62 209.82 54761.40 88888.00 2013-09-19 05:50:29.375 262 12661.67 209.85 54761.43 88888.00 2013-09-19 05:50:29.500 262 12661.60 209.82 54761.43 88888.00 2013-09-19 05:50:29.625 262 12661.55 209.80 54761.45 88888.00 2013-09-19 05:50:29.750 262 12661.55 209.82 54761.47 88888.00 2013-09-19 05:50:29.875 262 12661.58 209.75 54761.47 88888.00 2013-09-19 05:50:30.000 262 12661.65 209.72 54761.47 88888.00 2013-09-19 05:50:30.125 262 12661.70 209.72 54761.53 88888.00 2013-09-19 05:50:30.250 262 12661.73 209.75 54761.57 88888.00 2013-09-19 05:50:30.375 262 12661.70 209.75 54761.57 88888.00 2013-09-19 05:50:30.500 262 12661.70 209.70 54761.57 88888.00 2013-09-19 05:50:30.625 262 12661.73 209.70 54761.57 88888.00 2013-09-19 05:50:30.750 262 12661.75 209.65 54761.57 88888.00 2013-09-19 05:50:30.875 262 12661.75 209.65 54761.60 88888.00 2013-09-19 05:50:31.000 262 12661.80 209.62 54761.60 88888.00 2013-09-19 05:50:31.125 262 12661.85 209.68 54761.62 88888.00 2013-09-19 05:50:31.250 262 12661.90 209.65 54761.68 88888.00 2013-09-19 05:50:31.375 262 12661.98 209.68 54761.68 88888.00 2013-09-19 05:50:31.500 262 12661.92 209.62 54761.68 88888.00 2013-09-19 05:50:31.625 262 12661.90 209.57 54761.68 88888.00 2013-09-19 05:50:31.750 262 12661.95 209.55 54761.68 88888.00 2013-09-19 05:50:31.875 262 12662.00 209.53 54761.68 88888.00 2013-09-19 05:50:32.000 262 12662.00 209.55 54761.68 88888.00 2013-09-19 05:50:32.125 262 12662.00 209.53 54761.70 88888.00 2013-09-19 05:50:32.250 262 12661.98 209.53 54761.75 88888.00 2013-09-19 05:50:32.375 262 12662.00 209.50 54761.78 88888.00 2013-09-19 05:50:32.500 262 12662.00 209.50 54761.78 88888.00 2013-09-19 05:50:32.625 262 12661.98 209.50 54761.80 88888.00 2013-09-19 05:50:32.750 262 12662.02 209.50 54761.82 88888.00 2013-09-19 05:50:32.875 262 12662.10 209.50 54761.85 88888.00 2013-09-19 05:50:33.000 262 12662.08 209.47 54761.88 88888.00 2013-09-19 05:50:33.125 262 12662.12 209.50 54761.90 88888.00 2013-09-19 05:50:33.250 262 12662.12 209.45 54761.90 88888.00 2013-09-19 05:50:33.375 262 12662.20 209.40 54761.88 88888.00 2013-09-19 05:50:33.500 262 12662.17 209.40 54761.85 88888.00 2013-09-19 05:50:33.625 262 12662.23 209.38 54761.90 88888.00 2013-09-19 05:50:33.750 262 12662.25 209.38 54761.95 88888.00 2013-09-19 05:50:33.875 262 12662.27 209.38 54761.93 88888.00 2013-09-19 05:50:34.000 262 12662.35 209.40 54761.97 88888.00 2013-09-19 05:50:34.125 262 12662.40 209.40 54762.03 88888.00 2013-09-19 05:50:34.250 262 12662.40 209.38 54762.05 88888.00 2013-09-19 05:50:34.375 262 12662.45 209.35 54762.00 88888.00 2013-09-19 05:50:34.500 262 12662.42 209.32 54762.00 88888.00 2013-09-19 05:50:34.625 262 12662.40 209.32 54762.03 88888.00 2013-09-19 05:50:34.750 262 12662.45 209.32 54762.05 88888.00 2013-09-19 05:50:34.875 262 12662.48 209.32 54762.07 88888.00 2013-09-19 05:50:35.000 262 12662.45 209.32 54762.07 88888.00 2013-09-19 05:50:35.125 262 12662.48 209.30 54762.07 88888.00 2013-09-19 05:50:35.250 262 12662.45 209.28 54762.12 88888.00 2013-09-19 05:50:35.375 262 12662.55 209.32 54762.18 88888.00 2013-09-19 05:50:35.500 262 12662.62 209.30 54762.15 88888.00 2013-09-19 05:50:35.625 262 12662.62 209.28 54762.15 88888.00 2013-09-19 05:50:35.750 262 12662.62 209.28 54762.18 88888.00 2013-09-19 05:50:35.875 262 12662.58 209.28 54762.20 88888.00 2013-09-19 05:50:36.000 262 12662.58 209.28 54762.20 88888.00 2013-09-19 05:50:36.125 262 12662.62 209.30 54762.22 88888.00 2013-09-19 05:50:36.250 262 12662.65 209.25 54762.28 88888.00 2013-09-19 05:50:36.375 262 12662.67 209.28 54762.30 88888.00 2013-09-19 05:50:36.500 262 12662.70 209.22 54762.30 88888.00 2013-09-19 05:50:36.625 262 12662.73 209.28 54762.32 88888.00 2013-09-19 05:50:36.750 262 12662.77 209.25 54762.32 88888.00 2013-09-19 05:50:36.875 262 12662.85 209.28 54762.35 88888.00 2013-09-19 05:50:37.000 262 12662.80 209.25 54762.35 88888.00 2013-09-19 05:50:37.125 262 12662.80 209.22 54762.40 88888.00 2013-09-19 05:50:37.250 262 12662.80 209.22 54762.40 88888.00 2013-09-19 05:50:37.375 262 12662.85 209.22 54762.38 88888.00 2013-09-19 05:50:37.500 262 12662.85 209.20 54762.40 88888.00 2013-09-19 05:50:37.625 262 12662.92 209.25 54762.45 88888.00 2013-09-19 05:50:37.750 262 12662.98 209.25 54762.50 88888.00 2013-09-19 05:50:37.875 262 12662.95 209.25 54762.47 88888.00 2013-09-19 05:50:38.000 262 12662.92 209.22 54762.45 88888.00 2013-09-19 05:50:38.125 262 12663.02 209.25 54762.53 88888.00 2013-09-19 05:50:38.250 262 12663.08 209.22 54762.55 88888.00 2013-09-19 05:50:38.375 262 12663.08 209.20 54762.55 88888.00 2013-09-19 05:50:38.500 262 12663.05 209.25 54762.53 88888.00 2013-09-19 05:50:38.625 262 12663.08 209.25 54762.57 88888.00 2013-09-19 05:50:38.750 262 12663.12 209.25 54762.57 88888.00 2013-09-19 05:50:38.875 262 12663.17 209.22 54762.57 88888.00 2013-09-19 05:50:39.000 262 12663.20 209.22 54762.57 88888.00 2013-09-19 05:50:39.125 262 12663.15 209.22 54762.62 88888.00 2013-09-19 05:50:39.250 262 12663.08 209.20 54762.65 88888.00 2013-09-19 05:50:39.375 262 12663.15 209.25 54762.68 88888.00 2013-09-19 05:50:39.500 262 12663.23 209.22 54762.70 88888.00 2013-09-19 05:50:39.625 262 12663.23 209.28 54762.70 88888.00 2013-09-19 05:50:39.750 262 12663.23 209.30 54762.70 88888.00 2013-09-19 05:50:39.875 262 12663.25 209.30 54762.72 88888.00 2013-09-19 05:50:40.000 262 12663.27 209.30 54762.75 88888.00 2013-09-19 05:50:40.125 262 12663.27 209.30 54762.78 88888.00 2013-09-19 05:50:40.250 262 12663.27 209.28 54762.78 88888.00 2013-09-19 05:50:40.375 262 12663.27 209.28 54762.78 88888.00 2013-09-19 05:50:40.500 262 12663.27 209.30 54762.82 88888.00 2013-09-19 05:50:40.625 262 12663.27 209.28 54762.80 88888.00 2013-09-19 05:50:40.750 262 12663.33 209.28 54762.80 88888.00 2013-09-19 05:50:40.875 262 12663.35 209.32 54762.82 88888.00 2013-09-19 05:50:41.000 262 12663.33 209.32 54762.88 88888.00 2013-09-19 05:50:41.125 262 12663.30 209.32 54762.90 88888.00 2013-09-19 05:50:41.250 262 12663.33 209.32 54762.93 88888.00 2013-09-19 05:50:41.375 262 12663.38 209.40 54762.93 88888.00 2013-09-19 05:50:41.500 262 12663.38 209.38 54762.93 88888.00 2013-09-19 05:50:41.625 262 12663.38 209.35 54762.95 88888.00 2013-09-19 05:50:41.750 262 12663.42 209.38 54763.00 88888.00 2013-09-19 05:50:41.875 262 12663.42 209.43 54763.00 88888.00 2013-09-19 05:50:42.000 262 12663.45 209.40 54763.03 88888.00 2013-09-19 05:50:42.125 262 12663.38 209.35 54763.03 88888.00 2013-09-19 05:50:42.250 262 12663.35 209.32 54763.05 88888.00 2013-09-19 05:50:42.375 262 12663.45 209.38 54763.07 88888.00 2013-09-19 05:50:42.500 262 12663.48 209.43 54763.10 88888.00 2013-09-19 05:50:42.625 262 12663.48 209.40 54763.12 88888.00 2013-09-19 05:50:42.750 262 12663.40 209.40 54763.12 88888.00 2013-09-19 05:50:42.875 262 12663.42 209.45 54763.18 88888.00 2013-09-19 05:50:43.000 262 12663.48 209.45 54763.18 88888.00 2013-09-19 05:50:43.125 262 12663.55 209.47 54763.18 88888.00 2013-09-19 05:50:43.250 262 12663.52 209.50 54763.22 88888.00 2013-09-19 05:50:43.375 262 12663.55 209.50 54763.22 88888.00 2013-09-19 05:50:43.500 262 12663.45 209.50 54763.25 88888.00 2013-09-19 05:50:43.625 262 12663.48 209.53 54763.25 88888.00 2013-09-19 05:50:43.750 262 12663.52 209.55 54763.28 88888.00 2013-09-19 05:50:43.875 262 12663.58 209.55 54763.30 88888.00 2013-09-19 05:50:44.000 262 12663.60 209.57 54763.32 88888.00 2013-09-19 05:50:44.125 262 12663.62 209.60 54763.38 88888.00 2013-09-19 05:50:44.250 262 12663.52 209.60 54763.40 88888.00 2013-09-19 05:50:44.375 262 12663.50 209.60 54763.40 88888.00 2013-09-19 05:50:44.500 262 12663.50 209.65 54763.40 88888.00 2013-09-19 05:50:44.625 262 12663.58 209.70 54763.45 88888.00 2013-09-19 05:50:44.750 262 12663.52 209.68 54763.43 88888.00 2013-09-19 05:50:44.875 262 12663.55 209.68 54763.45 88888.00 2013-09-19 05:50:45.000 262 12663.60 209.70 54763.47 88888.00 2013-09-19 05:50:45.125 262 12663.60 209.75 54763.50 88888.00 2013-09-19 05:50:45.250 262 12663.58 209.75 54763.55 88888.00 2013-09-19 05:50:45.375 262 12663.73 209.80 54763.57 88888.00 2013-09-19 05:50:45.500 262 12663.75 209.80 54763.57 88888.00 2013-09-19 05:50:45.625 262 12663.73 209.82 54763.60 88888.00 2013-09-19 05:50:45.750 262 12663.65 209.88 54763.65 88888.00 2013-09-19 05:50:45.875 262 12663.60 209.88 54763.65 88888.00 2013-09-19 05:50:46.000 262 12663.58 209.88 54763.65 88888.00 2013-09-19 05:50:46.125 262 12663.58 209.90 54763.70 88888.00 2013-09-19 05:50:46.250 262 12663.58 209.90 54763.75 88888.00 2013-09-19 05:50:46.375 262 12663.55 209.90 54763.72 88888.00 2013-09-19 05:50:46.500 262 12663.52 209.93 54763.78 88888.00 2013-09-19 05:50:46.625 262 12663.52 209.95 54763.78 88888.00 2013-09-19 05:50:46.750 262 12663.50 209.95 54763.78 88888.00 2013-09-19 05:50:46.875 262 12663.50 209.97 54763.82 88888.00 2013-09-19 05:50:47.000 262 12663.58 210.05 54763.85 88888.00 2013-09-19 05:50:47.125 262 12663.62 210.05 54763.85 88888.00 2013-09-19 05:50:47.250 262 12663.60 210.05 54763.85 88888.00 2013-09-19 05:50:47.375 262 12663.70 210.12 54763.90 88888.00 2013-09-19 05:50:47.500 262 12663.62 210.12 54763.93 88888.00 2013-09-19 05:50:47.625 262 12663.55 210.12 54763.95 88888.00 2013-09-19 05:50:47.750 262 12663.58 210.18 54763.97 88888.00 2013-09-19 05:50:47.875 262 12663.65 210.20 54764.03 88888.00 2013-09-19 05:50:48.000 262 12663.67 210.20 54764.00 88888.00 2013-09-19 05:50:48.125 262 12663.67 210.28 54764.05 88888.00 2013-09-19 05:50:48.250 262 12663.67 210.28 54764.05 88888.00 2013-09-19 05:50:48.375 262 12663.65 210.28 54764.05 88888.00 2013-09-19 05:50:48.500 262 12663.60 210.30 54764.05 88888.00 2013-09-19 05:50:48.625 262 12663.62 210.32 54764.10 88888.00 2013-09-19 05:50:48.750 262 12663.65 210.35 54764.12 88888.00 2013-09-19 05:50:48.875 262 12663.67 210.38 54764.15 88888.00 2013-09-19 05:50:49.000 262 12663.70 210.38 54764.10 88888.00 2013-09-19 05:50:49.125 262 12663.67 210.38 54764.15 88888.00 2013-09-19 05:50:49.250 262 12663.65 210.38 54764.20 88888.00 2013-09-19 05:50:49.375 262 12663.62 210.40 54764.22 88888.00 2013-09-19 05:50:49.500 262 12663.67 210.45 54764.25 88888.00 2013-09-19 05:50:49.625 262 12663.65 210.43 54764.22 88888.00 2013-09-19 05:50:49.750 262 12663.60 210.50 54764.28 88888.00 2013-09-19 05:50:49.875 262 12663.60 210.50 54764.30 88888.00 2013-09-19 05:50:50.000 262 12663.65 210.55 54764.32 88888.00 2013-09-19 05:50:50.125 262 12663.60 210.57 54764.32 88888.00 2013-09-19 05:50:50.250 262 12663.60 210.57 54764.38 88888.00 2013-09-19 05:50:50.375 262 12663.60 210.60 54764.40 88888.00 2013-09-19 05:50:50.500 262 12663.62 210.62 54764.40 88888.00 2013-09-19 05:50:50.625 262 12663.62 210.60 54764.43 88888.00 2013-09-19 05:50:50.750 262 12663.65 210.65 54764.45 88888.00 2013-09-19 05:50:50.875 262 12663.65 210.68 54764.47 88888.00 2013-09-19 05:50:51.000 262 12663.62 210.72 54764.53 88888.00 2013-09-19 05:50:51.125 262 12663.62 210.72 54764.53 88888.00 2013-09-19 05:50:51.250 262 12663.60 210.78 54764.55 88888.00 2013-09-19 05:50:51.375 262 12663.58 210.82 54764.57 88888.00 2013-09-19 05:50:51.500 262 12663.55 210.82 54764.65 88888.00 2013-09-19 05:50:51.625 262 12663.55 210.80 54764.62 88888.00 2013-09-19 05:50:51.750 262 12663.60 210.85 54764.68 88888.00 2013-09-19 05:50:51.875 262 12663.67 210.95 54764.68 88888.00 2013-09-19 05:50:52.000 262 12663.70 210.93 54764.70 88888.00 2013-09-19 05:50:52.125 262 12663.65 210.90 54764.72 88888.00 2013-09-19 05:50:52.250 262 12663.70 211.05 54764.80 88888.00 2013-09-19 05:50:52.375 262 12663.70 211.07 54764.80 88888.00 2013-09-19 05:50:52.500 262 12663.65 211.00 54764.75 88888.00 2013-09-19 05:50:52.625 262 12663.67 211.00 54764.78 88888.00 2013-09-19 05:50:52.750 262 12663.73 211.03 54764.80 88888.00 2013-09-19 05:50:52.875 262 12663.70 211.10 54764.82 88888.00 2013-09-19 05:50:53.000 262 12663.67 211.12 54764.82 88888.00 2013-09-19 05:50:53.125 262 12663.70 211.12 54764.82 88888.00 2013-09-19 05:50:53.250 262 12663.62 211.12 54764.85 88888.00 2013-09-19 05:50:53.375 262 12663.55 211.12 54764.88 88888.00 2013-09-19 05:50:53.500 262 12663.55 211.15 54764.88 88888.00 2013-09-19 05:50:53.625 262 12663.60 211.18 54764.88 88888.00 2013-09-19 05:50:53.750 262 12663.65 211.20 54764.93 88888.00 2013-09-19 05:50:53.875 262 12663.60 211.25 54764.97 88888.00 2013-09-19 05:50:54.000 262 12663.60 211.28 54764.97 88888.00 2013-09-19 05:50:54.125 262 12663.52 211.30 54764.97 88888.00 2013-09-19 05:50:54.250 262 12663.58 211.30 54765.03 88888.00 2013-09-19 05:50:54.375 262 12663.65 211.38 54765.05 88888.00 2013-09-19 05:50:54.500 262 12663.65 211.38 54765.07 88888.00 2013-09-19 05:50:54.625 262 12663.60 211.40 54765.07 88888.00 2013-09-19 05:50:54.750 262 12663.58 211.40 54765.10 88888.00 2013-09-19 05:50:54.875 262 12663.62 211.43 54765.10 88888.00 2013-09-19 05:50:55.000 262 12663.67 211.43 54765.15 88888.00 2013-09-19 05:50:55.125 262 12663.73 211.45 54765.18 88888.00 2013-09-19 05:50:55.250 262 12663.73 211.47 54765.18 88888.00 2013-09-19 05:50:55.375 262 12663.75 211.50 54765.22 88888.00 2013-09-19 05:50:55.500 262 12663.67 211.50 54765.22 88888.00 2013-09-19 05:50:55.625 262 12663.70 211.55 54765.25 88888.00 2013-09-19 05:50:55.750 262 12663.73 211.60 54765.28 88888.00 2013-09-19 05:50:55.875 262 12663.73 211.62 54765.28 88888.00 2013-09-19 05:50:56.000 262 12663.73 211.60 54765.28 88888.00 2013-09-19 05:50:56.125 262 12663.80 211.65 54765.35 88888.00 2013-09-19 05:50:56.250 262 12663.77 211.70 54765.35 88888.00 2013-09-19 05:50:56.375 262 12663.80 211.70 54765.35 88888.00 2013-09-19 05:50:56.500 262 12663.75 211.68 54765.35 88888.00 2013-09-19 05:50:56.625 262 12663.77 211.75 54765.40 88888.00 2013-09-19 05:50:56.750 262 12663.80 211.80 54765.45 88888.00 2013-09-19 05:50:56.875 262 12663.75 211.80 54765.45 88888.00 2013-09-19 05:50:57.000 262 12663.75 211.82 54765.43 88888.00 2013-09-19 05:50:57.125 262 12663.83 211.82 54765.47 88888.00 2013-09-19 05:50:57.250 262 12663.88 211.88 54765.50 88888.00 2013-09-19 05:50:57.375 262 12663.90 211.88 54765.53 88888.00 2013-09-19 05:50:57.500 262 12663.92 211.93 54765.53 88888.00 2013-09-19 05:50:57.625 262 12663.90 211.90 54765.55 88888.00 2013-09-19 05:50:57.750 262 12663.88 211.95 54765.55 88888.00 2013-09-19 05:50:57.875 262 12663.90 211.97 54765.57 88888.00 2013-09-19 05:50:58.000 262 12663.95 212.00 54765.62 88888.00 2013-09-19 05:50:58.125 262 12664.00 212.03 54765.65 88888.00 2013-09-19 05:50:58.250 262 12663.98 212.05 54765.65 88888.00 2013-09-19 05:50:58.375 262 12663.98 212.07 54765.65 88888.00 2013-09-19 05:50:58.500 262 12663.95 212.10 54765.68 88888.00 2013-09-19 05:50:58.625 262 12663.98 212.10 54765.68 88888.00 2013-09-19 05:50:58.750 262 12664.00 212.15 54765.68 88888.00 2013-09-19 05:50:58.875 262 12664.00 212.15 54765.70 88888.00 2013-09-19 05:50:59.000 262 12663.98 212.18 54765.78 88888.00 2013-09-19 05:50:59.125 262 12664.00 212.22 54765.80 88888.00 2013-09-19 05:50:59.250 262 12664.00 212.22 54765.75 88888.00 2013-09-19 05:50:59.375 262 12664.02 212.25 54765.78 88888.00 2013-09-19 05:50:59.500 262 12664.08 212.30 54765.80 88888.00 2013-09-19 05:50:59.625 262 12664.08 212.38 54765.88 88888.00 2013-09-19 05:50:59.750 262 12664.05 212.38 54765.90 88888.00 2013-09-19 05:50:59.875 262 12664.02 212.40 54765.88 88888.00 2013-09-19 05:51:00.000 262 12664.00 212.40 54765.88 88888.00 2013-09-19 05:51:00.125 262 12664.08 212.47 54765.93 88888.00 2013-09-19 05:51:00.250 262 12664.17 212.50 54765.95 88888.00 2013-09-19 05:51:00.375 262 12664.25 212.53 54765.95 88888.00 2013-09-19 05:51:00.500 262 12664.25 212.55 54765.95 88888.00 2013-09-19 05:51:00.625 262 12664.30 212.55 54765.95 88888.00 2013-09-19 05:51:00.750 262 12664.25 212.57 54766.00 88888.00 2013-09-19 05:51:00.875 262 12664.23 212.62 54766.00 88888.00 2013-09-19 05:51:01.000 262 12664.27 212.65 54766.03 88888.00 2013-09-19 05:51:01.125 262 12664.30 212.70 54766.05 88888.00 2013-09-19 05:51:01.250 262 12664.27 212.75 54766.07 88888.00 2013-09-19 05:51:01.375 262 12664.38 212.80 54766.07 88888.00 2013-09-19 05:51:01.500 262 12664.30 212.78 54766.05 88888.00 2013-09-19 05:51:01.625 262 12664.27 212.78 54766.07 88888.00 2013-09-19 05:51:01.750 262 12664.30 212.85 54766.15 88888.00 2013-09-19 05:51:01.875 262 12664.25 212.85 54766.15 88888.00 2013-09-19 05:51:02.000 262 12664.25 212.85 54766.12 88888.00 2013-09-19 05:51:02.125 262 12664.35 212.88 54766.15 88888.00 2013-09-19 05:51:02.250 262 12664.35 212.93 54766.20 88888.00 2013-09-19 05:51:02.375 262 12664.38 212.95 54766.22 88888.00 2013-09-19 05:51:02.500 262 12664.40 212.97 54766.22 88888.00 2013-09-19 05:51:02.625 262 12664.40 213.00 54766.25 88888.00 2013-09-19 05:51:02.750 262 12664.42 213.03 54766.28 88888.00 2013-09-19 05:51:02.875 262 12664.40 213.05 54766.28 88888.00 2013-09-19 05:51:03.000 262 12664.42 213.05 54766.28 88888.00 2013-09-19 05:51:03.125 262 12664.50 213.10 54766.35 88888.00 2013-09-19 05:51:03.250 262 12664.52 213.10 54766.38 88888.00 2013-09-19 05:51:03.375 262 12664.52 213.15 54766.38 88888.00 2013-09-19 05:51:03.500 262 12664.60 213.15 54766.38 88888.00 2013-09-19 05:51:03.625 262 12664.60 213.20 54766.40 88888.00 2013-09-19 05:51:03.750 262 12664.55 213.20 54766.43 88888.00 2013-09-19 05:51:03.875 262 12664.55 213.20 54766.43 88888.00 2013-09-19 05:51:04.000 262 12664.52 213.22 54766.43 88888.00 2013-09-19 05:51:04.125 262 12664.52 213.25 54766.45 88888.00 2013-09-19 05:51:04.250 262 12664.48 213.30 54766.47 88888.00 2013-09-19 05:51:04.375 262 12664.48 213.28 54766.47 88888.00 2013-09-19 05:51:04.500 262 12664.50 213.30 54766.50 88888.00 2013-09-19 05:51:04.625 262 12664.55 213.32 54766.53 88888.00 2013-09-19 05:51:04.750 262 12664.60 213.35 54766.55 88888.00 2013-09-19 05:51:04.875 262 12664.62 213.38 54766.55 88888.00 2013-09-19 05:51:05.000 262 12664.60 213.40 54766.55 88888.00 2013-09-19 05:51:05.125 262 12664.58 213.45 54766.62 88888.00 2013-09-19 05:51:05.250 262 12664.58 213.43 54766.60 88888.00 2013-09-19 05:51:05.375 262 12664.65 213.47 54766.60 88888.00 2013-09-19 05:51:05.500 262 12664.67 213.47 54766.60 88888.00 2013-09-19 05:51:05.625 262 12664.65 213.47 54766.62 88888.00 2013-09-19 05:51:05.750 262 12664.70 213.53 54766.68 88888.00 2013-09-19 05:51:05.875 262 12664.73 213.53 54766.70 88888.00 2013-09-19 05:51:06.000 262 12664.73 213.55 54766.70 88888.00 2013-09-19 05:51:06.125 262 12664.73 213.60 54766.72 88888.00 2013-09-19 05:51:06.250 262 12664.70 213.57 54766.75 88888.00 2013-09-19 05:51:06.375 262 12664.77 213.60 54766.75 88888.00 2013-09-19 05:51:06.500 262 12664.83 213.62 54766.78 88888.00 2013-09-19 05:51:06.625 262 12664.80 213.62 54766.78 88888.00 2013-09-19 05:51:06.750 262 12664.83 213.65 54766.80 88888.00 2013-09-19 05:51:06.875 262 12664.88 213.70 54766.82 88888.00 2013-09-19 05:51:07.000 262 12664.95 213.70 54766.82 88888.00 2013-09-19 05:51:07.125 262 12664.98 213.70 54766.82 88888.00 2013-09-19 05:51:07.250 262 12664.92 213.68 54766.82 88888.00 2013-09-19 05:51:07.375 262 12664.90 213.72 54766.85 88888.00 2013-09-19 05:51:07.500 262 12664.88 213.72 54766.85 88888.00 2013-09-19 05:51:07.625 262 12664.85 213.75 54766.90 88888.00 2013-09-19 05:51:07.750 262 12664.88 213.75 54766.93 88888.00 2013-09-19 05:51:07.875 262 12664.90 213.78 54766.95 88888.00 2013-09-19 05:51:08.000 262 12664.88 213.80 54766.95 88888.00 2013-09-19 05:51:08.125 262 12664.90 213.80 54767.00 88888.00 2013-09-19 05:51:08.250 262 12664.90 213.82 54767.03 88888.00 2013-09-19 05:51:08.375 262 12664.90 213.85 54767.00 88888.00 2013-09-19 05:51:08.500 262 12664.85 213.82 54767.00 88888.00 2013-09-19 05:51:08.625 262 12664.88 213.85 54767.05 88888.00 2013-09-19 05:51:08.750 262 12664.90 213.88 54767.07 88888.00 2013-09-19 05:51:08.875 262 12664.90 213.90 54767.07 88888.00 2013-09-19 05:51:09.000 262 12664.92 213.88 54767.10 88888.00 2013-09-19 05:51:09.125 262 12665.00 213.93 54767.10 88888.00 2013-09-19 05:51:09.250 262 12665.00 213.97 54767.15 88888.00 2013-09-19 05:51:09.375 262 12664.98 214.00 54767.18 88888.00 2013-09-19 05:51:09.500 262 12664.95 213.97 54767.18 88888.00 2013-09-19 05:51:09.625 262 12664.98 214.00 54767.15 88888.00 2013-09-19 05:51:09.750 262 12665.02 213.97 54767.20 88888.00 2013-09-19 05:51:09.875 262 12665.08 214.00 54767.22 88888.00 2013-09-19 05:51:10.000 262 12665.05 214.03 54767.22 88888.00 2013-09-19 05:51:10.125 262 12665.02 214.05 54767.25 88888.00 2013-09-19 05:51:10.250 262 12665.00 214.05 54767.28 88888.00 2013-09-19 05:51:10.375 262 12665.00 214.03 54767.25 88888.00 2013-09-19 05:51:10.500 262 12664.98 214.00 54767.25 88888.00 2013-09-19 05:51:10.625 262 12665.02 214.03 54767.30 88888.00 2013-09-19 05:51:10.750 262 12665.05 214.05 54767.30 88888.00 2013-09-19 05:51:10.875 262 12665.05 214.07 54767.30 88888.00 2013-09-19 05:51:11.000 262 12665.00 214.07 54767.32 88888.00 2013-09-19 05:51:11.125 262 12665.02 214.07 54767.35 88888.00 2013-09-19 05:51:11.250 262 12665.05 214.10 54767.40 88888.00 2013-09-19 05:51:11.375 262 12665.12 214.10 54767.43 88888.00 2013-09-19 05:51:11.500 262 12665.17 214.10 54767.43 88888.00 2013-09-19 05:51:11.625 262 12665.17 214.10 54767.40 88888.00 2013-09-19 05:51:11.750 262 12665.12 214.07 54767.45 88888.00 2013-09-19 05:51:11.875 262 12665.10 214.12 54767.47 88888.00 2013-09-19 05:51:12.000 262 12665.15 214.15 54767.53 88888.00 2013-09-19 05:51:12.125 262 12665.12 214.15 54767.55 88888.00 2013-09-19 05:51:12.250 262 12665.10 214.15 54767.53 88888.00 2013-09-19 05:51:12.375 262 12665.20 214.10 54767.53 88888.00 2013-09-19 05:51:12.500 262 12665.23 214.10 54767.53 88888.00 2013-09-19 05:51:12.625 262 12665.17 214.12 54767.57 88888.00 2013-09-19 05:51:12.750 262 12665.17 214.12 54767.60 88888.00 2013-09-19 05:51:12.875 262 12665.15 214.12 54767.60 88888.00 2013-09-19 05:51:13.000 262 12665.15 214.12 54767.62 88888.00 2013-09-19 05:51:13.125 262 12665.15 214.18 54767.68 88888.00 2013-09-19 05:51:13.250 262 12665.12 214.18 54767.68 88888.00 2013-09-19 05:51:13.375 262 12665.20 214.20 54767.72 88888.00 2013-09-19 05:51:13.500 262 12665.23 214.20 54767.72 88888.00 2013-09-19 05:51:13.625 262 12665.20 214.20 54767.75 88888.00 2013-09-19 05:51:13.750 262 12665.15 214.18 54767.75 88888.00 2013-09-19 05:51:13.875 262 12665.15 214.18 54767.75 88888.00 2013-09-19 05:51:14.000 262 12665.20 214.20 54767.80 88888.00 2013-09-19 05:51:14.125 262 12665.17 214.20 54767.80 88888.00 2013-09-19 05:51:14.250 262 12665.15 214.18 54767.85 88888.00 2013-09-19 05:51:14.375 262 12665.17 214.20 54767.85 88888.00 2013-09-19 05:51:14.500 262 12665.15 214.20 54767.88 88888.00 2013-09-19 05:51:14.625 262 12665.20 214.20 54767.88 88888.00 2013-09-19 05:51:14.750 262 12665.23 214.22 54767.90 88888.00 2013-09-19 05:51:14.875 262 12665.17 214.25 54767.93 88888.00 2013-09-19 05:51:15.000 262 12665.23 214.28 54767.97 88888.00 2013-09-19 05:51:15.125 262 12665.17 214.22 54767.97 88888.00 2013-09-19 05:51:15.250 262 12665.10 214.18 54767.97 88888.00 2013-09-19 05:51:15.375 262 12665.10 214.18 54767.97 88888.00 2013-09-19 05:51:15.500 262 12665.08 214.20 54768.00 88888.00 2013-09-19 05:51:15.625 262 12665.12 214.22 54768.03 88888.00 2013-09-19 05:51:15.750 262 12665.15 214.20 54768.03 88888.00 2013-09-19 05:51:15.875 262 12665.12 214.22 54768.05 88888.00 2013-09-19 05:51:16.000 262 12665.12 214.22 54768.07 88888.00 2013-09-19 05:51:16.125 262 12665.12 214.20 54768.10 88888.00 2013-09-19 05:51:16.250 262 12665.15 214.20 54768.12 88888.00 2013-09-19 05:51:16.375 262 12665.20 214.20 54768.15 88888.00 2013-09-19 05:51:16.500 262 12665.25 214.20 54768.12 88888.00 2013-09-19 05:51:16.625 262 12665.17 214.12 54768.10 88888.00 2013-09-19 05:51:16.750 262 12665.15 214.15 54768.18 88888.00 2013-09-19 05:51:16.875 262 12665.15 214.18 54768.20 88888.00 2013-09-19 05:51:17.000 262 12665.17 214.18 54768.22 88888.00 2013-09-19 05:51:17.125 262 12665.17 214.18 54768.22 88888.00 2013-09-19 05:51:17.250 262 12665.20 214.18 54768.28 88888.00 2013-09-19 05:51:17.375 262 12665.17 214.18 54768.25 88888.00 2013-09-19 05:51:17.500 262 12665.12 214.15 54768.28 88888.00 2013-09-19 05:51:17.625 262 12665.12 214.15 54768.32 88888.00 2013-09-19 05:51:17.750 262 12665.12 214.12 54768.35 88888.00 2013-09-19 05:51:17.875 262 12665.10 214.15 54768.35 88888.00 2013-09-19 05:51:18.000 262 12665.12 214.15 54768.35 88888.00 2013-09-19 05:51:18.125 262 12665.10 214.15 54768.40 88888.00 2013-09-19 05:51:18.250 262 12665.10 214.12 54768.45 88888.00 2013-09-19 05:51:18.375 262 12665.08 214.07 54768.43 88888.00 2013-09-19 05:51:18.500 262 12665.10 214.10 54768.45 88888.00 2013-09-19 05:51:18.625 262 12665.12 214.12 54768.47 88888.00 2013-09-19 05:51:18.750 262 12665.10 214.12 54768.53 88888.00 2013-09-19 05:51:18.875 262 12665.10 214.10 54768.53 88888.00 2013-09-19 05:51:19.000 262 12665.08 214.10 54768.53 88888.00 2013-09-19 05:51:19.125 262 12665.12 214.07 54768.55 88888.00 2013-09-19 05:51:19.250 262 12665.10 214.07 54768.57 88888.00 2013-09-19 05:51:19.375 262 12665.10 214.05 54768.57 88888.00 2013-09-19 05:51:19.500 262 12665.08 214.05 54768.57 88888.00 2013-09-19 05:51:19.625 262 12665.05 214.05 54768.62 88888.00 2013-09-19 05:51:19.750 262 12665.08 214.03 54768.62 88888.00 2013-09-19 05:51:19.875 262 12665.10 214.00 54768.65 88888.00 2013-09-19 05:51:20.000 262 12665.12 213.95 54768.68 88888.00 2013-09-19 05:51:20.125 262 12665.12 213.97 54768.72 88888.00 2013-09-19 05:51:20.250 262 12665.05 213.93 54768.70 88888.00 2013-09-19 05:51:20.375 262 12665.02 213.90 54768.70 88888.00 2013-09-19 05:51:20.500 262 12665.02 213.90 54768.75 88888.00 2013-09-19 05:51:20.625 262 12665.02 213.90 54768.75 88888.00 2013-09-19 05:51:20.750 262 12664.98 213.90 54768.75 88888.00 2013-09-19 05:51:20.875 262 12665.00 213.93 54768.78 88888.00 2013-09-19 05:51:21.000 262 12665.02 213.90 54768.80 88888.00 2013-09-19 05:51:21.125 262 12665.05 213.90 54768.82 88888.00 2013-09-19 05:51:21.250 262 12665.08 213.90 54768.85 88888.00 2013-09-19 05:51:21.375 262 12665.10 213.85 54768.85 88888.00 2013-09-19 05:51:21.500 262 12665.08 213.88 54768.88 88888.00 2013-09-19 05:51:21.625 262 12665.05 213.85 54768.90 88888.00 2013-09-19 05:51:21.750 262 12665.02 213.80 54768.90 88888.00 2013-09-19 05:51:21.875 262 12664.95 213.78 54768.90 88888.00 2013-09-19 05:51:22.000 262 12664.98 213.80 54768.93 88888.00 2013-09-19 05:51:22.125 262 12665.02 213.82 54768.97 88888.00 2013-09-19 05:51:22.250 262 12664.95 213.75 54768.95 88888.00 2013-09-19 05:51:22.375 262 12664.95 213.72 54768.95 88888.00 2013-09-19 05:51:22.500 262 12665.02 213.72 54768.97 88888.00 2013-09-19 05:51:22.625 262 12665.05 213.75 54769.00 88888.00 2013-09-19 05:51:22.750 262 12665.08 213.72 54769.03 88888.00 2013-09-19 05:51:22.875 262 12665.08 213.72 54769.07 88888.00 2013-09-19 05:51:23.000 262 12665.08 213.75 54769.10 88888.00 2013-09-19 05:51:23.125 262 12665.00 213.75 54769.12 88888.00 2013-09-19 05:51:23.250 262 12664.95 213.70 54769.12 88888.00 2013-09-19 05:51:23.375 262 12664.95 213.65 54769.18 88888.00 2013-09-19 05:51:23.500 262 12664.95 213.62 54769.20 88888.00 2013-09-19 05:51:23.625 262 12664.90 213.62 54769.18 88888.00 2013-09-19 05:51:23.750 262 12664.85 213.65 54769.20 88888.00 2013-09-19 05:51:23.875 262 12664.90 213.68 54769.22 88888.00 2013-09-19 05:51:24.000 262 12664.92 213.68 54769.22 88888.00 2013-09-19 05:51:24.125 262 12664.95 213.65 54769.30 88888.00 2013-09-19 05:51:24.250 262 12664.95 213.62 54769.30 88888.00 2013-09-19 05:51:24.375 262 12664.92 213.57 54769.28 88888.00 2013-09-19 05:51:24.500 262 12664.90 213.55 54769.28 88888.00 2013-09-19 05:51:24.625 262 12664.98 213.55 54769.32 88888.00 2013-09-19 05:51:24.750 262 12665.02 213.57 54769.32 88888.00 2013-09-19 05:51:24.875 262 12665.02 213.55 54769.32 88888.00 2013-09-19 05:51:25.000 262 12665.08 213.53 54769.35 88888.00 2013-09-19 05:51:25.125 262 12665.05 213.53 54769.38 88888.00 2013-09-19 05:51:25.250 262 12665.00 213.55 54769.43 88888.00 2013-09-19 05:51:25.375 262 12665.02 213.55 54769.45 88888.00 2013-09-19 05:51:25.500 262 12664.92 213.55 54769.47 88888.00 2013-09-19 05:51:25.625 262 12664.90 213.53 54769.50 88888.00 2013-09-19 05:51:25.750 262 12664.95 213.53 54769.53 88888.00 2013-09-19 05:51:25.875 262 12664.95 213.53 54769.55 88888.00 2013-09-19 05:51:26.000 262 12664.95 213.53 54769.53 88888.00 2013-09-19 05:51:26.125 262 12664.92 213.50 54769.55 88888.00 2013-09-19 05:51:26.250 262 12664.95 213.47 54769.57 88888.00 2013-09-19 05:51:26.375 262 12665.00 213.50 54769.60 88888.00 2013-09-19 05:51:26.500 262 12665.02 213.50 54769.62 88888.00 2013-09-19 05:51:26.625 262 12665.00 213.45 54769.62 88888.00 2013-09-19 05:51:26.750 262 12664.90 213.43 54769.62 88888.00 2013-09-19 05:51:26.875 262 12664.85 213.43 54769.65 88888.00 2013-09-19 05:51:27.000 262 12664.88 213.45 54769.62 88888.00 2013-09-19 05:51:27.125 262 12664.92 213.47 54769.68 88888.00 2013-09-19 05:51:27.250 262 12664.95 213.47 54769.72 88888.00 2013-09-19 05:51:27.375 262 12664.95 213.45 54769.70 88888.00 2013-09-19 05:51:27.500 262 12664.92 213.40 54769.70 88888.00 2013-09-19 05:51:27.625 262 12664.92 213.40 54769.72 88888.00 2013-09-19 05:51:27.750 262 12664.95 213.40 54769.70 88888.00 2013-09-19 05:51:27.875 262 12664.92 213.43 54769.75 88888.00 2013-09-19 05:51:28.000 262 12664.95 213.45 54769.78 88888.00 2013-09-19 05:51:28.125 262 12664.95 213.43 54769.78 88888.00 2013-09-19 05:51:28.250 262 12664.90 213.40 54769.82 88888.00 2013-09-19 05:51:28.375 262 12664.95 213.43 54769.85 88888.00 2013-09-19 05:51:28.500 262 12664.90 213.45 54769.85 88888.00 2013-09-19 05:51:28.625 262 12664.95 213.45 54769.85 88888.00 2013-09-19 05:51:28.750 262 12664.98 213.45 54769.93 88888.00 2013-09-19 05:51:28.875 262 12664.98 213.45 54769.93 88888.00 2013-09-19 05:51:29.000 262 12664.98 213.43 54769.90 88888.00 2013-09-19 05:51:29.125 262 12665.00 213.43 54769.90 88888.00 2013-09-19 05:51:29.250 262 12665.02 213.43 54769.93 88888.00 2013-09-19 05:51:29.375 262 12665.05 213.40 54769.90 88888.00 2013-09-19 05:51:29.500 262 12665.00 213.45 54769.95 88888.00 2013-09-19 05:51:29.625 262 12665.05 213.50 54770.00 88888.00 2013-09-19 05:51:29.750 262 12664.98 213.50 54770.03 88888.00 2013-09-19 05:51:29.875 262 12665.00 213.47 54770.00 88888.00 2013-09-19 05:51:30.000 262 12665.02 213.47 54770.03 88888.00 2013-09-19 05:51:30.125 262 12665.05 213.47 54770.05 88888.00 2013-09-19 05:51:30.250 262 12665.05 213.50 54770.07 88888.00 2013-09-19 05:51:30.375 262 12665.10 213.53 54770.07 88888.00 2013-09-19 05:51:30.500 262 12665.08 213.50 54770.07 88888.00 2013-09-19 05:51:30.625 262 12665.08 213.53 54770.10 88888.00 2013-09-19 05:51:30.750 262 12665.05 213.55 54770.10 88888.00 2013-09-19 05:51:30.875 262 12664.98 213.55 54770.12 88888.00 2013-09-19 05:51:31.000 262 12665.02 213.57 54770.12 88888.00 2013-09-19 05:51:31.125 262 12665.10 213.60 54770.18 88888.00 2013-09-19 05:51:31.250 262 12665.08 213.57 54770.18 88888.00 2013-09-19 05:51:31.375 262 12665.08 213.62 54770.20 88888.00 2013-09-19 05:51:31.500 262 12665.08 213.62 54770.20 88888.00 2013-09-19 05:51:31.625 262 12665.05 213.62 54770.20 88888.00 2013-09-19 05:51:31.750 262 12665.08 213.65 54770.20 88888.00 2013-09-19 05:51:31.875 262 12665.10 213.65 54770.22 88888.00 2013-09-19 05:51:32.000 262 12665.15 213.68 54770.22 88888.00 2013-09-19 05:51:32.125 262 12665.15 213.68 54770.25 88888.00 2013-09-19 05:51:32.250 262 12665.10 213.62 54770.25 88888.00 2013-09-19 05:51:32.375 262 12665.12 213.68 54770.25 88888.00 2013-09-19 05:51:32.500 262 12665.10 213.70 54770.30 88888.00 2013-09-19 05:51:32.625 262 12665.12 213.70 54770.30 88888.00 2013-09-19 05:51:32.750 262 12665.10 213.75 54770.32 88888.00 2013-09-19 05:51:32.875 262 12665.15 213.78 54770.32 88888.00 2013-09-19 05:51:33.000 262 12665.25 213.80 54770.32 88888.00 2013-09-19 05:51:33.125 262 12665.25 213.80 54770.35 88888.00 2013-09-19 05:51:33.250 262 12665.17 213.78 54770.38 88888.00 2013-09-19 05:51:33.375 262 12665.12 213.82 54770.38 88888.00 2013-09-19 05:51:33.500 262 12665.10 213.88 54770.40 88888.00 2013-09-19 05:51:33.625 262 12665.12 213.88 54770.40 88888.00 2013-09-19 05:51:33.750 262 12665.17 213.88 54770.40 88888.00 2013-09-19 05:51:33.875 262 12665.20 213.88 54770.43 88888.00 2013-09-19 05:51:34.000 262 12665.17 213.88 54770.43 88888.00 2013-09-19 05:51:34.125 262 12665.20 213.93 54770.45 88888.00 2013-09-19 05:51:34.250 262 12665.08 213.93 54770.40 88888.00 2013-09-19 05:51:34.375 262 12665.10 213.93 54770.43 88888.00 2013-09-19 05:51:34.500 262 12665.20 213.95 54770.45 88888.00 2013-09-19 05:51:34.625 262 12665.25 213.97 54770.50 88888.00 2013-09-19 05:51:34.750 262 12665.23 214.03 54770.50 88888.00 2013-09-19 05:51:34.875 262 12665.15 214.03 54770.50 88888.00 2013-09-19 05:51:35.000 262 12665.23 214.05 54770.55 88888.00 2013-09-19 05:51:35.125 262 12665.25 214.05 54770.57 88888.00 2013-09-19 05:51:35.250 262 12665.25 214.05 54770.60 88888.00 2013-09-19 05:51:35.375 262 12665.30 214.10 54770.62 88888.00 2013-09-19 05:51:35.500 262 12665.27 214.12 54770.65 88888.00 2013-09-19 05:51:35.625 262 12665.27 214.15 54770.60 88888.00 2013-09-19 05:51:35.750 262 12665.25 214.15 54770.62 88888.00 2013-09-19 05:51:35.875 262 12665.20 214.15 54770.65 88888.00 2013-09-19 05:51:36.000 262 12665.17 214.15 54770.65 88888.00 2013-09-19 05:51:36.125 262 12665.15 214.15 54770.65 88888.00 2013-09-19 05:51:36.250 262 12665.15 214.18 54770.68 88888.00 2013-09-19 05:51:36.375 262 12665.12 214.20 54770.70 88888.00 2013-09-19 05:51:36.500 262 12665.10 214.22 54770.70 88888.00 2013-09-19 05:51:36.625 262 12665.12 214.28 54770.70 88888.00 2013-09-19 05:51:36.750 262 12665.15 214.30 54770.78 88888.00 2013-09-19 05:51:36.875 262 12665.15 214.30 54770.78 88888.00 2013-09-19 05:51:37.000 262 12665.17 214.30 54770.78 88888.00 2013-09-19 05:51:37.125 262 12665.20 214.35 54770.78 88888.00 2013-09-19 05:51:37.250 262 12665.10 214.32 54770.82 88888.00 2013-09-19 05:51:37.375 262 12665.15 214.32 54770.80 88888.00 2013-09-19 05:51:37.500 262 12665.20 214.32 54770.78 88888.00 2013-09-19 05:51:37.625 262 12665.25 214.35 54770.80 88888.00 2013-09-19 05:51:37.750 262 12665.17 214.38 54770.82 88888.00 2013-09-19 05:51:37.875 262 12665.20 214.38 54770.85 88888.00 2013-09-19 05:51:38.000 262 12665.27 214.40 54770.85 88888.00 2013-09-19 05:51:38.125 262 12665.25 214.43 54770.90 88888.00 2013-09-19 05:51:38.250 262 12665.12 214.43 54770.93 88888.00 2013-09-19 05:51:38.375 262 12665.12 214.47 54770.93 88888.00 2013-09-19 05:51:38.500 262 12665.20 214.50 54770.95 88888.00 2013-09-19 05:51:38.625 262 12665.23 214.53 54770.97 88888.00 2013-09-19 05:51:38.750 262 12665.25 214.50 54771.00 88888.00 2013-09-19 05:51:38.875 262 12665.20 214.47 54770.97 88888.00 2013-09-19 05:51:39.000 262 12665.23 214.53 54771.00 88888.00 2013-09-19 05:51:39.125 262 12665.23 214.55 54771.05 88888.00 2013-09-19 05:51:39.250 262 12665.25 214.57 54771.05 88888.00 2013-09-19 05:51:39.375 262 12665.23 214.57 54771.05 88888.00 2013-09-19 05:51:39.500 262 12665.20 214.60 54771.05 88888.00 2013-09-19 05:51:39.625 262 12665.17 214.62 54771.07 88888.00 2013-09-19 05:51:39.750 262 12665.20 214.65 54771.10 88888.00 2013-09-19 05:51:39.875 262 12665.25 214.68 54771.10 88888.00 2013-09-19 05:51:40.000 262 12665.25 214.68 54771.10 88888.00 2013-09-19 05:51:40.125 262 12665.20 214.70 54771.12 88888.00 2013-09-19 05:51:40.250 262 12665.20 214.72 54771.15 88888.00 2013-09-19 05:51:40.375 262 12665.17 214.75 54771.12 88888.00 2013-09-19 05:51:40.500 262 12665.12 214.75 54771.15 88888.00 2013-09-19 05:51:40.625 262 12665.15 214.78 54771.20 88888.00 2013-09-19 05:51:40.750 262 12665.17 214.75 54771.20 88888.00 2013-09-19 05:51:40.875 262 12665.23 214.80 54771.22 88888.00 2013-09-19 05:51:41.000 262 12665.25 214.80 54771.18 88888.00 2013-09-19 05:51:41.125 262 12665.25 214.80 54771.18 88888.00 2013-09-19 05:51:41.250 262 12665.17 214.78 54771.20 88888.00 2013-09-19 05:51:41.375 262 12665.20 214.82 54771.20 88888.00 2013-09-19 05:51:41.500 262 12665.23 214.85 54771.25 88888.00 2013-09-19 05:51:41.625 262 12665.25 214.90 54771.25 88888.00 2013-09-19 05:51:41.750 262 12665.20 214.90 54771.25 88888.00 2013-09-19 05:51:41.875 262 12665.17 214.95 54771.30 88888.00 2013-09-19 05:51:42.000 262 12665.25 214.97 54771.30 88888.00 2013-09-19 05:51:42.125 262 12665.25 214.97 54771.32 88888.00 2013-09-19 05:51:42.250 262 12665.23 215.03 54771.32 88888.00 2013-09-19 05:51:42.375 262 12665.17 215.05 54771.32 88888.00 2013-09-19 05:51:42.500 262 12665.15 215.07 54771.38 88888.00 2013-09-19 05:51:42.625 262 12665.23 215.07 54771.38 88888.00 2013-09-19 05:51:42.750 262 12665.27 215.07 54771.40 88888.00 2013-09-19 05:51:42.875 262 12665.35 215.10 54771.38 88888.00 2013-09-19 05:51:43.000 262 12665.33 215.12 54771.40 88888.00 2013-09-19 05:51:43.125 262 12665.27 215.10 54771.43 88888.00 2013-09-19 05:51:43.250 262 12665.25 215.12 54771.47 88888.00 2013-09-19 05:51:43.375 262 12665.25 215.18 54771.50 88888.00 2013-09-19 05:51:43.500 262 12665.30 215.22 54771.50 88888.00 2013-09-19 05:51:43.625 262 12665.35 215.20 54771.47 88888.00 2013-09-19 05:51:43.750 262 12665.35 215.18 54771.45 88888.00 2013-09-19 05:51:43.875 262 12665.33 215.20 54771.45 88888.00 2013-09-19 05:51:44.000 262 12665.35 215.25 54771.47 88888.00 2013-09-19 05:51:44.125 262 12665.35 215.25 54771.50 88888.00 2013-09-19 05:51:44.250 262 12665.27 215.25 54771.53 88888.00 2013-09-19 05:51:44.375 262 12665.25 215.22 54771.50 88888.00 2013-09-19 05:51:44.500 262 12665.23 215.25 54771.53 88888.00 2013-09-19 05:51:44.625 262 12665.33 215.30 54771.57 88888.00 2013-09-19 05:51:44.750 262 12665.40 215.30 54771.55 88888.00 2013-09-19 05:51:44.875 262 12665.40 215.32 54771.60 88888.00 2013-09-19 05:51:45.000 262 12665.38 215.32 54771.60 88888.00 2013-09-19 05:51:45.125 262 12665.33 215.38 54771.62 88888.00 2013-09-19 05:51:45.250 262 12665.33 215.38 54771.62 88888.00 2013-09-19 05:51:45.375 262 12665.45 215.40 54771.60 88888.00 2013-09-19 05:51:45.500 262 12665.48 215.43 54771.62 88888.00 2013-09-19 05:51:45.625 262 12665.48 215.45 54771.68 88888.00 2013-09-19 05:51:45.750 262 12665.45 215.47 54771.70 88888.00 2013-09-19 05:51:45.875 262 12665.50 215.47 54771.70 88888.00 2013-09-19 05:51:46.000 262 12665.50 215.47 54771.68 88888.00 2013-09-19 05:51:46.125 262 12665.48 215.47 54771.70 88888.00 2013-09-19 05:51:46.250 262 12665.48 215.53 54771.72 88888.00 2013-09-19 05:51:46.375 262 12665.50 215.55 54771.72 88888.00 2013-09-19 05:51:46.500 262 12665.52 215.57 54771.72 88888.00 2013-09-19 05:51:46.625 262 12665.45 215.57 54771.72 88888.00 2013-09-19 05:51:46.750 262 12665.50 215.60 54771.72 88888.00 2013-09-19 05:51:46.875 262 12665.50 215.62 54771.78 88888.00 2013-09-19 05:51:47.000 262 12665.50 215.68 54771.80 88888.00 2013-09-19 05:51:47.125 262 12665.52 215.68 54771.82 88888.00 2013-09-19 05:51:47.250 262 12665.52 215.65 54771.80 88888.00 2013-09-19 05:51:47.375 262 12665.55 215.68 54771.80 88888.00 2013-09-19 05:51:47.500 262 12665.58 215.68 54771.82 88888.00 2013-09-19 05:51:47.625 262 12665.58 215.68 54771.85 88888.00 2013-09-19 05:51:47.750 262 12665.60 215.68 54771.85 88888.00 2013-09-19 05:51:47.875 262 12665.62 215.72 54771.85 88888.00 2013-09-19 05:51:48.000 262 12665.60 215.72 54771.88 88888.00 2013-09-19 05:51:48.125 262 12665.62 215.75 54771.88 88888.00 2013-09-19 05:51:48.250 262 12665.62 215.80 54771.93 88888.00 2013-09-19 05:51:48.375 262 12665.62 215.80 54771.90 88888.00 2013-09-19 05:51:48.500 262 12665.55 215.80 54771.90 88888.00 2013-09-19 05:51:48.625 262 12665.58 215.80 54771.90 88888.00 2013-09-19 05:51:48.750 262 12665.58 215.82 54771.93 88888.00 2013-09-19 05:51:48.875 262 12665.62 215.82 54771.93 88888.00 2013-09-19 05:51:49.000 262 12665.62 215.82 54771.93 88888.00 2013-09-19 05:51:49.125 262 12665.65 215.85 54771.95 88888.00 2013-09-19 05:51:49.250 262 12665.65 215.82 54771.95 88888.00 2013-09-19 05:51:49.375 262 12665.67 215.85 54771.95 88888.00 2013-09-19 05:51:49.500 262 12665.70 215.88 54771.97 88888.00 2013-09-19 05:51:49.625 262 12665.73 215.90 54771.97 88888.00 2013-09-19 05:51:49.750 262 12665.75 215.90 54771.97 88888.00 2013-09-19 05:51:49.875 262 12665.75 215.88 54771.97 88888.00 2013-09-19 05:51:50.000 262 12665.73 215.90 54772.03 88888.00 2013-09-19 05:51:50.125 262 12665.77 215.93 54772.05 88888.00 2013-09-19 05:51:50.250 262 12665.83 215.93 54772.07 88888.00 2013-09-19 05:51:50.375 262 12665.83 215.95 54772.05 88888.00 2013-09-19 05:51:50.500 262 12665.73 215.93 54772.03 88888.00 2013-09-19 05:51:50.625 262 12665.70 215.93 54772.05 88888.00 2013-09-19 05:51:50.750 262 12665.70 215.97 54772.05 88888.00 2013-09-19 05:51:50.875 262 12665.73 215.97 54772.10 88888.00 2013-09-19 05:51:51.000 262 12665.80 216.03 54772.12 88888.00 2013-09-19 05:51:51.125 262 12665.80 216.03 54772.12 88888.00 2013-09-19 05:51:51.250 262 12665.70 216.00 54772.10 88888.00 2013-09-19 05:51:51.375 262 12665.73 216.00 54772.12 88888.00 2013-09-19 05:51:51.500 262 12665.83 216.03 54772.18 88888.00 2013-09-19 05:51:51.625 262 12665.88 216.03 54772.18 88888.00 2013-09-19 05:51:51.750 262 12665.92 216.00 54772.15 88888.00 2013-09-19 05:51:51.875 262 12665.90 216.03 54772.18 88888.00 2013-09-19 05:51:52.000 262 12665.88 216.03 54772.18 88888.00 2013-09-19 05:51:52.125 262 12665.88 216.05 54772.20 88888.00 2013-09-19 05:51:52.250 262 12665.92 216.07 54772.20 88888.00 2013-09-19 05:51:52.375 262 12666.00 216.05 54772.20 88888.00 2013-09-19 05:51:52.500 262 12666.05 216.07 54772.22 88888.00 2013-09-19 05:51:52.625 262 12666.02 216.07 54772.22 88888.00 2013-09-19 05:51:52.750 262 12666.02 216.07 54772.25 88888.00 2013-09-19 05:51:52.875 262 12666.05 216.07 54772.25 88888.00 2013-09-19 05:51:53.000 262 12666.00 216.07 54772.25 88888.00 2013-09-19 05:51:53.125 262 12665.98 216.07 54772.25 88888.00 2013-09-19 05:51:53.250 262 12665.95 216.05 54772.25 88888.00 2013-09-19 05:51:53.375 262 12666.00 216.07 54772.25 88888.00 2013-09-19 05:51:53.500 262 12666.02 216.10 54772.28 88888.00 2013-09-19 05:51:53.625 262 12666.02 216.07 54772.30 88888.00 2013-09-19 05:51:53.750 262 12666.05 216.07 54772.30 88888.00 2013-09-19 05:51:53.875 262 12666.12 216.10 54772.30 88888.00 2013-09-19 05:51:54.000 262 12666.17 216.10 54772.32 88888.00 2013-09-19 05:51:54.125 262 12666.20 216.10 54772.32 88888.00 2013-09-19 05:51:54.250 262 12666.12 216.07 54772.32 88888.00 2013-09-19 05:51:54.375 262 12666.10 216.10 54772.35 88888.00 2013-09-19 05:51:54.500 262 12666.10 216.10 54772.32 88888.00 2013-09-19 05:51:54.625 262 12666.12 216.07 54772.35 88888.00 2013-09-19 05:51:54.750 262 12666.12 216.07 54772.38 88888.00 2013-09-19 05:51:54.875 262 12666.12 216.10 54772.38 88888.00 2013-09-19 05:51:55.000 262 12666.17 216.07 54772.35 88888.00 2013-09-19 05:51:55.125 262 12666.20 216.05 54772.38 88888.00 2013-09-19 05:51:55.250 262 12666.15 216.05 54772.40 88888.00 2013-09-19 05:51:55.375 262 12666.17 216.05 54772.38 88888.00 2013-09-19 05:51:55.500 262 12666.20 216.10 54772.40 88888.00 2013-09-19 05:51:55.625 262 12666.25 216.10 54772.43 88888.00 2013-09-19 05:51:55.750 262 12666.33 216.10 54772.43 88888.00 2013-09-19 05:51:55.875 262 12666.33 216.07 54772.43 88888.00 2013-09-19 05:51:56.000 262 12666.33 216.07 54772.45 88888.00 2013-09-19 05:51:56.125 262 12666.38 216.07 54772.47 88888.00 2013-09-19 05:51:56.250 262 12666.38 216.07 54772.50 88888.00 2013-09-19 05:51:56.375 262 12666.38 216.07 54772.47 88888.00 2013-09-19 05:51:56.500 262 12666.35 216.03 54772.47 88888.00 2013-09-19 05:51:56.625 262 12666.35 216.03 54772.50 88888.00 2013-09-19 05:51:56.750 262 12666.35 216.05 54772.50 88888.00 2013-09-19 05:51:56.875 262 12666.35 216.05 54772.47 88888.00 2013-09-19 05:51:57.000 262 12666.35 216.03 54772.53 88888.00 2013-09-19 05:51:57.125 262 12666.38 216.03 54772.57 88888.00 2013-09-19 05:51:57.250 262 12666.40 216.03 54772.60 88888.00 2013-09-19 05:51:57.375 262 12666.40 216.05 54772.60 88888.00 2013-09-19 05:51:57.500 262 12666.42 216.00 54772.55 88888.00 2013-09-19 05:51:57.625 262 12666.42 215.97 54772.55 88888.00 2013-09-19 05:51:57.750 262 12666.50 216.00 54772.57 88888.00 2013-09-19 05:51:57.875 262 12666.60 216.00 54772.57 88888.00 2013-09-19 05:51:58.000 262 12666.62 216.00 54772.60 88888.00 2013-09-19 05:51:58.125 262 12666.60 215.97 54772.60 88888.00 2013-09-19 05:51:58.250 262 12666.55 215.95 54772.62 88888.00 2013-09-19 05:51:58.375 262 12666.58 215.93 54772.65 88888.00 2013-09-19 05:51:58.500 262 12666.60 215.93 54772.62 88888.00 2013-09-19 05:51:58.625 262 12666.60 215.93 54772.62 88888.00 2013-09-19 05:51:58.750 262 12666.60 215.90 54772.62 88888.00 2013-09-19 05:51:58.875 262 12666.58 215.90 54772.65 88888.00 2013-09-19 05:51:59.000 262 12666.52 215.90 54772.65 88888.00 2013-09-19 05:51:59.125 262 12666.50 215.88 54772.65 88888.00 2013-09-19 05:51:59.250 262 12666.48 215.82 54772.70 88888.00 2013-09-19 05:51:59.375 262 12666.50 215.85 54772.72 88888.00 2013-09-19 05:51:59.500 262 12666.52 215.88 54772.72 88888.00 2013-09-19 05:51:59.625 262 12666.52 215.85 54772.72 88888.00 2013-09-19 05:51:59.750 262 12666.55 215.82 54772.72 88888.00 2013-09-19 05:51:59.875 262 12666.60 215.82 54772.72 88888.00 2013-09-19 05:52:00.000 262 12666.62 215.78 54772.72 88888.00 2013-09-19 05:52:00.125 262 12666.67 215.78 54772.78 88888.00 2013-09-19 05:52:00.250 262 12666.67 215.72 54772.75 88888.00 2013-09-19 05:52:00.375 262 12666.67 215.72 54772.78 88888.00 2013-09-19 05:52:00.500 262 12666.65 215.75 54772.78 88888.00 2013-09-19 05:52:00.625 262 12666.62 215.72 54772.78 88888.00 2013-09-19 05:52:00.750 262 12666.65 215.70 54772.78 88888.00 2013-09-19 05:52:00.875 262 12666.62 215.70 54772.78 88888.00 2013-09-19 05:52:01.000 262 12666.65 215.68 54772.78 88888.00 2013-09-19 05:52:01.125 262 12666.73 215.70 54772.80 88888.00 2013-09-19 05:52:01.250 262 12666.77 215.65 54772.80 88888.00 2013-09-19 05:52:01.375 262 12666.77 215.62 54772.80 88888.00 2013-09-19 05:52:01.500 262 12666.77 215.62 54772.80 88888.00 2013-09-19 05:52:01.625 262 12666.77 215.62 54772.82 88888.00 2013-09-19 05:52:01.750 262 12666.85 215.60 54772.88 88888.00 2013-09-19 05:52:01.875 262 12666.85 215.60 54772.88 88888.00 2013-09-19 05:52:02.000 262 12666.80 215.57 54772.88 88888.00 2013-09-19 05:52:02.125 262 12666.85 215.55 54772.93 88888.00 2013-09-19 05:52:02.250 262 12666.90 215.53 54772.90 88888.00 2013-09-19 05:52:02.375 262 12666.95 215.53 54772.93 88888.00 2013-09-19 05:52:02.500 262 12666.92 215.53 54772.93 88888.00 2013-09-19 05:52:02.625 262 12666.90 215.47 54772.93 88888.00 2013-09-19 05:52:02.750 262 12666.88 215.47 54772.95 88888.00 2013-09-19 05:52:02.875 262 12666.85 215.45 54772.95 88888.00 2013-09-19 05:52:03.000 262 12666.83 215.45 54772.95 88888.00 2013-09-19 05:52:03.125 262 12666.85 215.40 54772.97 88888.00 2013-09-19 05:52:03.250 262 12666.90 215.40 54773.03 88888.00 2013-09-19 05:52:03.375 262 12666.95 215.38 54772.97 88888.00 2013-09-19 05:52:03.500 262 12666.92 215.35 54772.97 88888.00 2013-09-19 05:52:03.625 262 12666.95 215.38 54773.00 88888.00 2013-09-19 05:52:03.750 262 12666.95 215.35 54773.03 88888.00 2013-09-19 05:52:03.875 262 12666.95 215.30 54773.03 88888.00 2013-09-19 05:52:04.000 262 12666.98 215.32 54773.03 88888.00 2013-09-19 05:52:04.125 262 12666.98 215.30 54773.05 88888.00 2013-09-19 05:52:04.250 262 12666.92 215.28 54773.05 88888.00 2013-09-19 05:52:04.375 262 12666.92 215.28 54773.07 88888.00 2013-09-19 05:52:04.500 262 12666.95 215.25 54773.05 88888.00 2013-09-19 05:52:04.625 262 12666.98 215.25 54773.03 88888.00 2013-09-19 05:52:04.750 262 12667.02 215.22 54773.05 88888.00 2013-09-19 05:52:04.875 262 12667.05 215.18 54773.07 88888.00 2013-09-19 05:52:05.000 262 12667.08 215.20 54773.10 88888.00 2013-09-19 05:52:05.125 262 12667.05 215.20 54773.12 88888.00 2013-09-19 05:52:05.250 262 12667.05 215.15 54773.15 88888.00 2013-09-19 05:52:05.375 262 12667.05 215.12 54773.12 88888.00 2013-09-19 05:52:05.500 262 12666.98 215.10 54773.12 88888.00 2013-09-19 05:52:05.625 262 12667.02 215.12 54773.12 88888.00 2013-09-19 05:52:05.750 262 12667.05 215.12 54773.12 88888.00 2013-09-19 05:52:05.875 262 12667.02 215.12 54773.15 88888.00 2013-09-19 05:52:06.000 262 12667.00 215.07 54773.12 88888.00 2013-09-19 05:52:06.125 262 12667.02 215.05 54773.18 88888.00 2013-09-19 05:52:06.250 262 12667.02 215.03 54773.15 88888.00 2013-09-19 05:52:06.375 262 12667.05 215.00 54773.15 88888.00 2013-09-19 05:52:06.500 262 12667.02 214.97 54773.20 88888.00 2013-09-19 05:52:06.625 262 12667.02 215.00 54773.25 88888.00 2013-09-19 05:52:06.750 262 12667.02 214.97 54773.25 88888.00 2013-09-19 05:52:06.875 262 12667.05 214.97 54773.28 88888.00 2013-09-19 05:52:07.000 262 12667.02 214.97 54773.28 88888.00 2013-09-19 05:52:07.125 262 12667.02 214.95 54773.30 88888.00 2013-09-19 05:52:07.250 262 12667.02 214.93 54773.30 88888.00 2013-09-19 05:52:07.375 262 12667.05 214.90 54773.28 88888.00 2013-09-19 05:52:07.500 262 12667.00 214.85 54773.28 88888.00 2013-09-19 05:52:07.625 262 12667.05 214.85 54773.30 88888.00 2013-09-19 05:52:07.750 262 12667.12 214.85 54773.30 88888.00 2013-09-19 05:52:07.875 262 12667.08 214.82 54773.32 88888.00 2013-09-19 05:52:08.000 262 12667.00 214.80 54773.32 88888.00 2013-09-19 05:52:08.125 262 12667.05 214.78 54773.30 88888.00 2013-09-19 05:52:08.250 262 12667.10 214.78 54773.32 88888.00 2013-09-19 05:52:08.375 262 12667.15 214.78 54773.32 88888.00 2013-09-19 05:52:08.500 262 12667.15 214.75 54773.35 88888.00 2013-09-19 05:52:08.625 262 12667.17 214.75 54773.38 88888.00 2013-09-19 05:52:08.750 262 12667.20 214.75 54773.40 88888.00 2013-09-19 05:52:08.875 262 12667.20 214.72 54773.38 88888.00 2013-09-19 05:52:09.000 262 12667.23 214.72 54773.40 88888.00 2013-09-19 05:52:09.125 262 12667.27 214.70 54773.43 88888.00 2013-09-19 05:52:09.250 262 12667.25 214.65 54773.43 88888.00 2013-09-19 05:52:09.375 262 12667.25 214.65 54773.45 88888.00 2013-09-19 05:52:09.500 262 12667.27 214.65 54773.45 88888.00 2013-09-19 05:52:09.625 262 12667.25 214.60 54773.47 88888.00 2013-09-19 05:52:09.750 262 12667.25 214.60 54773.47 88888.00 2013-09-19 05:52:09.875 262 12667.25 214.60 54773.50 88888.00 2013-09-19 05:52:10.000 262 12667.20 214.60 54773.47 88888.00 2013-09-19 05:52:10.125 262 12667.17 214.55 54773.50 88888.00 2013-09-19 05:52:10.250 262 12667.15 214.53 54773.53 88888.00 2013-09-19 05:52:10.375 262 12667.15 214.53 54773.53 88888.00 2013-09-19 05:52:10.500 262 12667.17 214.53 54773.53 88888.00 2013-09-19 05:52:10.625 262 12667.20 214.50 54773.53 88888.00 2013-09-19 05:52:10.750 262 12667.23 214.50 54773.55 88888.00 2013-09-19 05:52:10.875 262 12667.27 214.50 54773.55 88888.00 2013-09-19 05:52:11.000 262 12667.33 214.47 54773.55 88888.00 2013-09-19 05:52:11.125 262 12667.38 214.47 54773.55 88888.00 2013-09-19 05:52:11.250 262 12667.27 214.43 54773.57 88888.00 2013-09-19 05:52:11.375 262 12667.25 214.45 54773.57 88888.00 2013-09-19 05:52:11.500 262 12667.25 214.45 54773.60 88888.00 2013-09-19 05:52:11.625 262 12667.30 214.45 54773.60 88888.00 2013-09-19 05:52:11.750 262 12667.25 214.43 54773.60 88888.00 2013-09-19 05:52:11.875 262 12667.25 214.43 54773.62 88888.00 2013-09-19 05:52:12.000 262 12667.27 214.43 54773.62 88888.00 2013-09-19 05:52:12.125 262 12667.23 214.40 54773.65 88888.00 2013-09-19 05:52:12.250 262 12667.20 214.38 54773.65 88888.00 2013-09-19 05:52:12.375 262 12667.25 214.38 54773.65 88888.00 2013-09-19 05:52:12.500 262 12667.27 214.38 54773.62 88888.00 2013-09-19 05:52:12.625 262 12667.30 214.35 54773.65 88888.00 2013-09-19 05:52:12.750 262 12667.33 214.35 54773.68 88888.00 2013-09-19 05:52:12.875 262 12667.30 214.32 54773.70 88888.00 2013-09-19 05:52:13.000 262 12667.30 214.30 54773.68 88888.00 2013-09-19 05:52:13.125 262 12667.33 214.30 54773.70 88888.00 2013-09-19 05:52:13.250 262 12667.33 214.28 54773.72 88888.00 2013-09-19 05:52:13.375 262 12667.30 214.28 54773.75 88888.00 2013-09-19 05:52:13.500 262 12667.33 214.30 54773.72 88888.00 2013-09-19 05:52:13.625 262 12667.30 214.28 54773.78 88888.00 2013-09-19 05:52:13.750 262 12667.30 214.28 54773.78 88888.00 2013-09-19 05:52:13.875 262 12667.33 214.25 54773.75 88888.00 2013-09-19 05:52:14.000 262 12667.33 214.25 54773.75 88888.00 2013-09-19 05:52:14.125 262 12667.30 214.22 54773.80 88888.00 2013-09-19 05:52:14.250 262 12667.23 214.20 54773.80 88888.00 2013-09-19 05:52:14.375 262 12667.25 214.20 54773.80 88888.00 2013-09-19 05:52:14.500 262 12667.25 214.20 54773.82 88888.00 2013-09-19 05:52:14.625 262 12667.30 214.15 54773.82 88888.00 2013-09-19 05:52:14.750 262 12667.30 214.15 54773.82 88888.00 2013-09-19 05:52:14.875 262 12667.23 214.15 54773.85 88888.00 2013-09-19 05:52:15.000 262 12667.23 214.15 54773.85 88888.00 2013-09-19 05:52:15.125 262 12667.27 214.15 54773.90 88888.00 2013-09-19 05:52:15.250 262 12667.30 214.12 54773.93 88888.00 2013-09-19 05:52:15.375 262 12667.38 214.15 54773.90 88888.00 2013-09-19 05:52:15.500 262 12667.38 214.15 54773.90 88888.00 2013-09-19 05:52:15.625 262 12667.45 214.15 54773.93 88888.00 2013-09-19 05:52:15.750 262 12667.50 214.15 54773.93 88888.00 2013-09-19 05:52:15.875 262 12667.50 214.12 54773.93 88888.00 2013-09-19 05:52:16.000 262 12667.48 214.12 54773.95 88888.00 2013-09-19 05:52:16.125 262 12667.40 214.10 54773.97 88888.00 2013-09-19 05:52:16.250 262 12667.33 214.10 54773.97 88888.00 2013-09-19 05:52:16.375 262 12667.40 214.12 54774.00 88888.00 2013-09-19 05:52:16.500 262 12667.42 214.15 54774.03 88888.00 2013-09-19 05:52:16.625 262 12667.33 214.12 54774.00 88888.00 2013-09-19 05:52:16.750 262 12667.33 214.07 54774.00 88888.00 2013-09-19 05:52:16.875 262 12667.40 214.07 54774.00 88888.00 2013-09-19 05:52:17.000 262 12667.42 214.07 54774.00 88888.00 2013-09-19 05:52:17.125 262 12667.38 214.07 54774.03 88888.00 2013-09-19 05:52:17.250 262 12667.35 214.05 54774.03 88888.00 2013-09-19 05:52:17.375 262 12667.40 214.05 54774.05 88888.00 2013-09-19 05:52:17.500 262 12667.35 214.05 54774.05 88888.00 2013-09-19 05:52:17.625 262 12667.35 214.05 54774.05 88888.00 2013-09-19 05:52:17.750 262 12667.40 214.07 54774.05 88888.00 2013-09-19 05:52:17.875 262 12667.42 214.05 54774.05 88888.00 2013-09-19 05:52:18.000 262 12667.45 214.05 54774.05 88888.00 2013-09-19 05:52:18.125 262 12667.52 214.05 54774.07 88888.00 2013-09-19 05:52:18.250 262 12667.52 214.05 54774.10 88888.00 2013-09-19 05:52:18.375 262 12667.50 214.03 54774.10 88888.00 2013-09-19 05:52:18.500 262 12667.50 214.03 54774.12 88888.00 2013-09-19 05:52:18.625 262 12667.55 214.05 54774.18 88888.00 2013-09-19 05:52:18.750 262 12667.55 214.03 54774.18 88888.00 2013-09-19 05:52:18.875 262 12667.55 214.03 54774.18 88888.00 2013-09-19 05:52:19.000 262 12667.55 214.03 54774.18 88888.00 2013-09-19 05:52:19.125 262 12667.55 214.03 54774.20 88888.00 2013-09-19 05:52:19.250 262 12667.55 213.97 54774.20 88888.00 2013-09-19 05:52:19.375 262 12667.55 213.97 54774.20 88888.00 2013-09-19 05:52:19.500 262 12667.55 214.03 54774.22 88888.00 2013-09-19 05:52:19.625 262 12667.60 214.03 54774.22 88888.00 2013-09-19 05:52:19.750 262 12667.62 213.97 54774.22 88888.00 2013-09-19 05:52:19.875 262 12667.60 214.03 54774.25 88888.00 2013-09-19 05:52:20.000 262 12667.62 214.00 54774.22 88888.00 2013-09-19 05:52:20.125 262 12667.60 214.00 54774.22 88888.00 2013-09-19 05:52:20.250 262 12667.60 213.95 54774.22 88888.00 2013-09-19 05:52:20.375 262 12667.60 213.97 54774.25 88888.00 2013-09-19 05:52:20.500 262 12667.60 213.97 54774.25 88888.00 2013-09-19 05:52:20.625 262 12667.60 213.97 54774.25 88888.00 2013-09-19 05:52:20.750 262 12667.58 213.97 54774.28 88888.00 2013-09-19 05:52:20.875 262 12667.62 213.97 54774.28 88888.00 2013-09-19 05:52:21.000 262 12667.70 213.97 54774.28 88888.00 2013-09-19 05:52:21.125 262 12667.67 214.00 54774.30 88888.00 2013-09-19 05:52:21.250 262 12667.65 213.95 54774.32 88888.00 2013-09-19 05:52:21.375 262 12667.67 213.95 54774.32 88888.00 2013-09-19 05:52:21.500 262 12667.65 213.95 54774.30 88888.00 2013-09-19 05:52:21.625 262 12667.67 213.95 54774.32 88888.00 2013-09-19 05:52:21.750 262 12667.73 213.95 54774.35 88888.00 2013-09-19 05:52:21.875 262 12667.77 213.95 54774.35 88888.00 2013-09-19 05:52:22.000 262 12667.77 213.90 54774.30 88888.00 2013-09-19 05:52:22.125 262 12667.80 213.88 54774.35 88888.00 2013-09-19 05:52:22.250 262 12667.83 213.95 54774.38 88888.00 2013-09-19 05:52:22.375 262 12667.83 213.95 54774.38 88888.00 2013-09-19 05:52:22.500 262 12667.80 213.93 54774.32 88888.00 2013-09-19 05:52:22.625 262 12667.83 213.90 54774.35 88888.00 2013-09-19 05:52:22.750 262 12667.80 213.95 54774.40 88888.00 2013-09-19 05:52:22.875 262 12667.83 213.95 54774.43 88888.00 2013-09-19 05:52:23.000 262 12667.85 213.97 54774.43 88888.00 2013-09-19 05:52:23.125 262 12667.85 213.93 54774.43 88888.00 2013-09-19 05:52:23.250 262 12667.90 213.95 54774.43 88888.00 2013-09-19 05:52:23.375 262 12667.92 213.93 54774.45 88888.00 2013-09-19 05:52:23.500 262 12667.88 213.93 54774.45 88888.00 2013-09-19 05:52:23.625 262 12667.92 213.95 54774.47 88888.00 2013-09-19 05:52:23.750 262 12667.95 213.95 54774.47 88888.00 2013-09-19 05:52:23.875 262 12667.92 213.95 54774.45 88888.00 2013-09-19 05:52:24.000 262 12667.92 213.93 54774.45 88888.00 2013-09-19 05:52:24.125 262 12667.90 213.90 54774.47 88888.00 2013-09-19 05:52:24.250 262 12667.85 213.88 54774.47 88888.00 2013-09-19 05:52:24.375 262 12667.92 213.90 54774.47 88888.00 2013-09-19 05:52:24.500 262 12667.95 213.93 54774.50 88888.00 2013-09-19 05:52:24.625 262 12668.00 213.95 54774.53 88888.00 2013-09-19 05:52:24.750 262 12668.00 213.93 54774.50 88888.00 2013-09-19 05:52:24.875 262 12667.98 213.93 54774.50 88888.00 2013-09-19 05:52:25.000 262 12667.98 213.93 54774.47 88888.00 2013-09-19 05:52:25.125 262 12667.98 213.93 54774.50 88888.00 2013-09-19 05:52:25.250 262 12667.98 213.90 54774.53 88888.00 2013-09-19 05:52:25.375 262 12668.02 213.90 54774.50 88888.00 2013-09-19 05:52:25.500 262 12668.02 213.90 54774.53 88888.00 2013-09-19 05:52:25.625 262 12668.02 213.93 54774.53 88888.00 2013-09-19 05:52:25.750 262 12668.05 213.93 54774.53 88888.00 2013-09-19 05:52:25.875 262 12668.08 213.88 54774.53 88888.00 2013-09-19 05:52:26.000 262 12668.12 213.90 54774.50 88888.00 2013-09-19 05:52:26.125 262 12668.17 213.93 54774.57 88888.00 2013-09-19 05:52:26.250 262 12668.12 213.93 54774.60 88888.00 2013-09-19 05:52:26.375 262 12668.08 213.90 54774.60 88888.00 2013-09-19 05:52:26.500 262 12668.05 213.88 54774.55 88888.00 2013-09-19 05:52:26.625 262 12668.05 213.88 54774.53 88888.00 2013-09-19 05:52:26.750 262 12668.08 213.88 54774.55 88888.00 2013-09-19 05:52:26.875 262 12668.10 213.90 54774.60 88888.00 2013-09-19 05:52:27.000 262 12668.10 213.93 54774.60 88888.00 2013-09-19 05:52:27.125 262 12668.15 213.93 54774.62 88888.00 2013-09-19 05:52:27.250 262 12668.15 213.93 54774.65 88888.00 2013-09-19 05:52:27.375 262 12668.20 213.95 54774.65 88888.00 2013-09-19 05:52:27.500 262 12668.23 213.95 54774.62 88888.00 2013-09-19 05:52:27.625 262 12668.30 213.95 54774.65 88888.00 2013-09-19 05:52:27.750 262 12668.33 213.95 54774.68 88888.00 2013-09-19 05:52:27.875 262 12668.27 213.90 54774.70 88888.00 2013-09-19 05:52:28.000 262 12668.25 213.93 54774.68 88888.00 2013-09-19 05:52:28.125 262 12668.25 213.93 54774.68 88888.00 2013-09-19 05:52:28.250 262 12668.25 213.90 54774.68 88888.00 2013-09-19 05:52:28.375 262 12668.27 213.90 54774.68 88888.00 2013-09-19 05:52:28.500 262 12668.27 213.90 54774.70 88888.00 2013-09-19 05:52:28.625 262 12668.27 213.88 54774.70 88888.00 2013-09-19 05:52:28.750 262 12668.27 213.88 54774.68 88888.00 2013-09-19 05:52:28.875 262 12668.23 213.88 54774.70 88888.00 2013-09-19 05:52:29.000 262 12668.23 213.88 54774.70 88888.00 2013-09-19 05:52:29.125 262 12668.30 213.88 54774.70 88888.00 2013-09-19 05:52:29.250 262 12668.33 213.85 54774.70 88888.00 2013-09-19 05:52:29.375 262 12668.38 213.85 54774.70 88888.00 2013-09-19 05:52:29.500 262 12668.38 213.85 54774.72 88888.00 2013-09-19 05:52:29.625 262 12668.38 213.85 54774.75 88888.00 2013-09-19 05:52:29.750 262 12668.35 213.82 54774.75 88888.00 2013-09-19 05:52:29.875 262 12668.40 213.82 54774.75 88888.00 2013-09-19 05:52:30.000 262 12668.38 213.82 54774.75 88888.00 2013-09-19 05:52:30.125 262 12668.48 213.85 54774.78 88888.00 2013-09-19 05:52:30.250 262 12668.42 213.78 54774.78 88888.00 2013-09-19 05:52:30.375 262 12668.35 213.78 54774.78 88888.00 2013-09-19 05:52:30.500 262 12668.42 213.78 54774.75 88888.00 2013-09-19 05:52:30.625 262 12668.40 213.75 54774.75 88888.00 2013-09-19 05:52:30.750 262 12668.33 213.75 54774.78 88888.00 2013-09-19 05:52:30.875 262 12668.35 213.75 54774.80 88888.00 2013-09-19 05:52:31.000 262 12668.35 213.75 54774.80 88888.00 2013-09-19 05:52:31.125 262 12668.33 213.72 54774.80 88888.00 2013-09-19 05:52:31.250 262 12668.35 213.72 54774.82 88888.00 2013-09-19 05:52:31.375 262 12668.40 213.72 54774.82 88888.00 2013-09-19 05:52:31.500 262 12668.42 213.70 54774.80 88888.00 2013-09-19 05:52:31.625 262 12668.50 213.68 54774.82 88888.00 2013-09-19 05:52:31.750 262 12668.55 213.70 54774.85 88888.00 2013-09-19 05:52:31.875 262 12668.52 213.70 54774.85 88888.00 2013-09-19 05:52:32.000 262 12668.50 213.68 54774.85 88888.00 2013-09-19 05:52:32.125 262 12668.52 213.70 54774.85 88888.00 2013-09-19 05:52:32.250 262 12668.48 213.65 54774.88 88888.00 2013-09-19 05:52:32.375 262 12668.50 213.65 54774.90 88888.00 2013-09-19 05:52:32.500 262 12668.52 213.65 54774.88 88888.00 2013-09-19 05:52:32.625 262 12668.55 213.65 54774.90 88888.00 2013-09-19 05:52:32.750 262 12668.52 213.62 54774.90 88888.00 2013-09-19 05:52:32.875 262 12668.52 213.60 54774.90 88888.00 2013-09-19 05:52:33.000 262 12668.55 213.60 54774.95 88888.00 2013-09-19 05:52:33.125 262 12668.58 213.62 54774.97 88888.00 2013-09-19 05:52:33.250 262 12668.55 213.60 54774.95 88888.00 2013-09-19 05:52:33.375 262 12668.58 213.60 54774.95 88888.00 2013-09-19 05:52:33.500 262 12668.50 213.57 54774.95 88888.00 2013-09-19 05:52:33.625 262 12668.50 213.57 54774.95 88888.00 2013-09-19 05:52:33.750 262 12668.52 213.55 54774.97 88888.00 2013-09-19 05:52:33.875 262 12668.52 213.57 54774.97 88888.00 2013-09-19 05:52:34.000 262 12668.55 213.55 54775.00 88888.00 2013-09-19 05:52:34.125 262 12668.55 213.53 54775.00 88888.00 2013-09-19 05:52:34.250 262 12668.52 213.53 54775.03 88888.00 2013-09-19 05:52:34.375 262 12668.60 213.50 54775.00 88888.00 2013-09-19 05:52:34.500 262 12668.58 213.50 54775.03 88888.00 2013-09-19 05:52:34.625 262 12668.55 213.50 54775.00 88888.00 2013-09-19 05:52:34.750 262 12668.50 213.47 54775.03 88888.00 2013-09-19 05:52:34.875 262 12668.52 213.45 54775.05 88888.00 2013-09-19 05:52:35.000 262 12668.50 213.45 54775.05 88888.00 2013-09-19 05:52:35.125 262 12668.55 213.45 54775.07 88888.00 2013-09-19 05:52:35.250 262 12668.55 213.43 54775.10 88888.00 2013-09-19 05:52:35.375 262 12668.58 213.40 54775.10 88888.00 2013-09-19 05:52:35.500 262 12668.60 213.40 54775.10 88888.00 2013-09-19 05:52:35.625 262 12668.55 213.40 54775.10 88888.00 2013-09-19 05:52:35.750 262 12668.55 213.40 54775.10 88888.00 2013-09-19 05:52:35.875 262 12668.58 213.38 54775.10 88888.00 2013-09-19 05:52:36.000 262 12668.60 213.35 54775.10 88888.00 2013-09-19 05:52:36.125 262 12668.58 213.35 54775.10 88888.00 2013-09-19 05:52:36.250 262 12668.55 213.30 54775.15 88888.00 2013-09-19 05:52:36.375 262 12668.62 213.30 54775.15 88888.00 2013-09-19 05:52:36.500 262 12668.60 213.25 54775.12 88888.00 2013-09-19 05:52:36.625 262 12668.60 213.22 54775.12 88888.00 2013-09-19 05:52:36.750 262 12668.58 213.20 54775.10 88888.00 2013-09-19 05:52:36.875 262 12668.50 213.20 54775.10 88888.00 2013-09-19 05:52:37.000 262 12668.50 213.22 54775.10 88888.00 2013-09-19 05:52:37.125 262 12668.50 213.22 54775.15 88888.00 2013-09-19 05:52:37.250 262 12668.52 213.20 54775.18 88888.00 2013-09-19 05:52:37.375 262 12668.55 213.20 54775.15 88888.00 2013-09-19 05:52:37.500 262 12668.52 213.20 54775.18 88888.00 2013-09-19 05:52:37.625 262 12668.60 213.20 54775.18 88888.00 2013-09-19 05:52:37.750 262 12668.60 213.18 54775.15 88888.00 2013-09-19 05:52:37.875 262 12668.58 213.15 54775.15 88888.00 2013-09-19 05:52:38.000 262 12668.60 213.12 54775.15 88888.00 2013-09-19 05:52:38.125 262 12668.62 213.10 54775.18 88888.00 2013-09-19 05:52:38.250 262 12668.65 213.07 54775.20 88888.00 2013-09-19 05:52:38.375 262 12668.67 213.05 54775.18 88888.00 2013-09-19 05:52:38.500 262 12668.65 213.03 54775.18 88888.00 2013-09-19 05:52:38.625 262 12668.62 213.03 54775.18 88888.00 2013-09-19 05:52:38.750 262 12668.62 213.05 54775.20 88888.00 2013-09-19 05:52:38.875 262 12668.65 213.07 54775.22 88888.00 2013-09-19 05:52:39.000 262 12668.65 213.03 54775.20 88888.00 2013-09-19 05:52:39.125 262 12668.52 213.00 54775.18 88888.00 2013-09-19 05:52:39.250 262 12668.52 213.00 54775.22 88888.00 2013-09-19 05:52:39.375 262 12668.60 212.97 54775.22 88888.00 2013-09-19 05:52:39.500 262 12668.60 212.95 54775.25 88888.00 2013-09-19 05:52:39.625 262 12668.62 212.95 54775.25 88888.00 2013-09-19 05:52:39.750 262 12668.62 212.95 54775.25 88888.00 2013-09-19 05:52:39.875 262 12668.65 212.93 54775.25 88888.00 2013-09-19 05:52:40.000 262 12668.62 212.90 54775.25 88888.00 2013-09-19 05:52:40.125 262 12668.60 212.88 54775.25 88888.00 2013-09-19 05:52:40.250 262 12668.58 212.88 54775.30 88888.00 2013-09-19 05:52:40.375 262 12668.60 212.85 54775.28 88888.00 2013-09-19 05:52:40.500 262 12668.50 212.82 54775.28 88888.00 2013-09-19 05:52:40.625 262 12668.55 212.85 54775.28 88888.00 2013-09-19 05:52:40.750 262 12668.50 212.82 54775.30 88888.00 2013-09-19 05:52:40.875 262 12668.48 212.80 54775.32 88888.00 2013-09-19 05:52:41.000 262 12668.45 212.80 54775.30 88888.00 2013-09-19 05:52:41.125 262 12668.48 212.80 54775.32 88888.00 2013-09-19 05:52:41.250 262 12668.52 212.80 54775.38 88888.00 2013-09-19 05:52:41.375 262 12668.62 212.78 54775.38 88888.00 2013-09-19 05:52:41.500 262 12668.58 212.70 54775.32 88888.00 2013-09-19 05:52:41.625 262 12668.55 212.68 54775.35 88888.00 2013-09-19 05:52:41.750 262 12668.52 212.68 54775.35 88888.00 2013-09-19 05:52:41.875 262 12668.52 212.70 54775.38 88888.00 2013-09-19 05:52:42.000 262 12668.50 212.68 54775.38 88888.00 2013-09-19 05:52:42.125 262 12668.45 212.68 54775.38 88888.00 2013-09-19 05:52:42.250 262 12668.40 212.68 54775.40 88888.00 2013-09-19 05:52:42.375 262 12668.45 212.65 54775.38 88888.00 2013-09-19 05:52:42.500 262 12668.42 212.60 54775.38 88888.00 2013-09-19 05:52:42.625 262 12668.38 212.57 54775.38 88888.00 2013-09-19 05:52:42.750 262 12668.38 212.53 54775.38 88888.00 2013-09-19 05:52:42.875 262 12668.42 212.50 54775.35 88888.00 2013-09-19 05:52:43.000 262 12668.38 212.50 54775.35 88888.00 2013-09-19 05:52:43.125 262 12668.38 212.47 54775.38 88888.00 2013-09-19 05:52:43.250 262 12668.33 212.45 54775.43 88888.00 2013-09-19 05:52:43.375 262 12668.33 212.45 54775.43 88888.00 2013-09-19 05:52:43.500 262 12668.38 212.43 54775.43 88888.00 2013-09-19 05:52:43.625 262 12668.38 212.38 54775.43 88888.00 2013-09-19 05:52:43.750 262 12668.33 212.32 54775.43 88888.00 2013-09-19 05:52:43.875 262 12668.40 212.32 54775.43 88888.00 2013-09-19 05:52:44.000 262 12668.42 212.30 54775.43 88888.00 2013-09-19 05:52:44.125 262 12668.40 212.28 54775.45 88888.00 2013-09-19 05:52:44.250 262 12668.45 212.30 54775.47 88888.00 2013-09-19 05:52:44.375 262 12668.45 212.28 54775.47 88888.00 2013-09-19 05:52:44.500 262 12668.35 212.22 54775.50 88888.00 2013-09-19 05:52:44.625 262 12668.30 212.18 54775.47 88888.00 2013-09-19 05:52:44.750 262 12668.25 212.20 54775.50 88888.00 2013-09-19 05:52:44.875 262 12668.20 212.18 54775.53 88888.00 2013-09-19 05:52:45.000 262 12668.25 212.15 54775.53 88888.00 2013-09-19 05:52:45.125 262 12668.20 212.10 54775.50 88888.00 2013-09-19 05:52:45.250 262 12668.10 212.07 54775.53 88888.00 2013-09-19 05:52:45.375 262 12668.10 212.05 54775.55 88888.00 2013-09-19 05:52:45.500 262 12668.88 211.03 54773.70 88888.00 2013-09-19 05:52:45.625 262 12668.88 211.03 54773.72 88888.00 2013-09-19 05:52:45.750 262 12668.85 211.00 54773.70 88888.00 2013-09-19 05:52:45.875 262 12668.80 210.97 54773.70 88888.00 2013-09-19 05:52:46.000 262 12668.75 210.93 54773.72 88888.00 2013-09-19 05:52:46.125 262 12668.75 210.93 54773.72 88888.00 2013-09-19 05:52:46.250 262 12668.73 210.88 54773.72 88888.00 2013-09-19 05:52:46.375 262 12668.73 210.85 54773.75 88888.00 2013-09-19 05:52:46.500 262 12668.00 211.90 54775.60 88888.00 2013-09-19 05:52:46.625 262 12668.00 211.90 54775.62 88888.00 2013-09-19 05:52:46.750 262 12668.00 211.90 54775.62 88888.00 2013-09-19 05:52:46.875 262 12668.00 211.85 54775.60 88888.00 2013-09-19 05:52:47.000 262 12667.95 211.78 54775.57 88888.00 2013-09-19 05:52:47.125 262 12667.92 211.75 54775.60 88888.00 2013-09-19 05:52:47.250 262 12667.95 211.78 54775.62 88888.00 2013-09-19 05:52:47.375 262 12667.95 211.75 54775.60 88888.00 2013-09-19 05:52:47.500 262 12667.90 211.72 54775.62 88888.00 2013-09-19 05:52:47.625 262 12667.95 211.70 54775.62 88888.00 2013-09-19 05:52:47.750 262 12667.95 211.68 54775.68 88888.00 2013-09-19 05:52:47.875 262 12667.98 211.68 54775.68 88888.00 2013-09-19 05:52:48.000 262 12667.92 211.65 54775.65 88888.00 2013-09-19 05:52:48.125 262 12667.88 211.65 54775.65 88888.00 2013-09-19 05:52:48.250 262 12667.83 211.62 54775.65 88888.00 2013-09-19 05:52:48.375 262 12667.83 211.60 54775.68 88888.00 2013-09-19 05:52:48.500 262 12667.80 211.60 54775.68 88888.00 2013-09-19 05:52:48.625 262 12667.75 211.60 54775.68 88888.00 2013-09-19 05:52:48.750 262 12667.65 211.57 54775.68 88888.00 2013-09-19 05:52:48.875 262 12667.67 211.53 54775.65 88888.00 2013-09-19 05:52:49.000 262 12667.73 211.50 54775.65 88888.00 2013-09-19 05:52:49.125 262 12667.75 211.47 54775.70 88888.00 2013-09-19 05:52:49.250 262 12667.67 211.43 54775.70 88888.00 2013-09-19 05:52:49.375 262 12667.67 211.45 54775.70 88888.00 2013-09-19 05:52:49.500 262 12667.65 211.43 54775.72 88888.00 2013-09-19 05:52:49.625 262 12667.62 211.40 54775.68 88888.00 2013-09-19 05:52:49.750 262 12667.65 211.38 54775.68 88888.00 2013-09-19 05:52:49.875 262 12667.65 211.35 54775.70 88888.00 2013-09-19 05:52:50.000 262 12667.62 211.35 54775.72 88888.00 2013-09-19 05:52:50.125 262 12667.58 211.32 54775.72 88888.00 2013-09-19 05:52:50.250 262 12667.52 211.30 54775.72 88888.00 2013-09-19 05:52:50.375 262 12667.48 211.28 54775.70 88888.00 2013-09-19 05:52:50.500 262 12667.45 211.25 54775.72 88888.00 2013-09-19 05:52:50.625 262 12667.48 211.25 54775.75 88888.00 2013-09-19 05:52:50.750 262 12667.48 211.22 54775.72 88888.00 2013-09-19 05:52:50.875 262 12667.38 211.22 54775.70 88888.00 2013-09-19 05:52:51.000 262 12667.38 211.20 54775.72 88888.00 2013-09-19 05:52:51.125 262 12667.40 211.20 54775.75 88888.00 2013-09-19 05:52:51.250 262 12667.40 211.18 54775.75 88888.00 2013-09-19 05:52:51.375 262 12667.35 211.20 54775.75 88888.00 2013-09-19 05:52:51.500 262 12667.30 211.18 54775.75 88888.00 2013-09-19 05:52:51.625 262 12667.27 211.18 54775.78 88888.00 2013-09-19 05:52:51.750 262 12667.30 211.15 54775.80 88888.00 2013-09-19 05:52:51.875 262 12667.25 211.12 54775.80 88888.00 2013-09-19 05:52:52.000 262 12667.27 211.10 54775.80 88888.00 2013-09-19 05:52:52.125 262 12667.25 211.10 54775.80 88888.00 2013-09-19 05:52:52.250 262 12667.17 211.05 54775.80 88888.00 2013-09-19 05:52:52.375 262 12667.20 211.05 54775.82 88888.00 2013-09-19 05:52:52.500 262 12667.17 211.03 54775.80 88888.00 2013-09-19 05:52:52.625 262 12667.15 211.03 54775.78 88888.00 2013-09-19 05:52:52.750 262 12667.15 211.03 54775.78 88888.00 2013-09-19 05:52:52.875 262 12667.17 211.00 54775.78 88888.00 2013-09-19 05:52:53.000 262 12667.12 210.95 54775.75 88888.00 2013-09-19 05:52:53.125 262 12667.02 210.95 54775.78 88888.00 2013-09-19 05:52:53.250 262 12667.00 210.95 54775.82 88888.00 2013-09-19 05:52:53.375 262 12666.98 210.95 54775.82 88888.00 2013-09-19 05:52:53.500 262 12666.92 210.93 54775.80 88888.00 2013-09-19 05:52:53.625 262 12666.88 210.90 54775.80 88888.00 2013-09-19 05:52:53.750 262 12666.88 210.88 54775.80 88888.00 2013-09-19 05:52:53.875 262 12666.92 210.88 54775.82 88888.00 2013-09-19 05:52:54.000 262 12666.92 210.85 54775.80 88888.00 2013-09-19 05:52:54.125 262 12666.92 210.82 54775.82 88888.00 2013-09-19 05:52:54.250 262 12666.88 210.78 54775.85 88888.00 2013-09-19 05:52:54.375 262 12666.88 210.82 54775.85 88888.00 2013-09-19 05:52:54.500 262 12666.92 210.80 54775.85 88888.00 2013-09-19 05:52:54.625 262 12666.90 210.75 54775.82 88888.00 2013-09-19 05:52:54.750 262 12666.90 210.78 54775.82 88888.00 2013-09-19 05:52:54.875 262 12666.80 210.78 54775.82 88888.00 2013-09-19 05:52:55.000 262 12666.75 210.75 54775.82 88888.00 2013-09-19 05:52:55.125 262 12666.73 210.72 54775.80 88888.00 2013-09-19 05:52:55.250 262 12666.73 210.70 54775.82 88888.00 2013-09-19 05:52:55.375 262 12666.73 210.70 54775.82 88888.00 2013-09-19 05:52:55.500 262 12666.67 210.68 54775.82 88888.00 2013-09-19 05:52:55.625 262 12666.67 210.68 54775.80 88888.00 2013-09-19 05:52:55.750 262 12666.70 210.68 54775.82 88888.00 2013-09-19 05:52:55.875 262 12666.67 210.65 54775.82 88888.00 2013-09-19 05:52:56.000 262 12666.60 210.62 54775.80 88888.00 2013-09-19 05:52:56.125 262 12666.58 210.65 54775.82 88888.00 2013-09-19 05:52:56.250 262 12666.60 210.65 54775.82 88888.00 2013-09-19 05:52:56.375 262 12666.62 210.65 54775.82 88888.00 2013-09-19 05:52:56.500 262 12666.58 210.62 54775.82 88888.00 2013-09-19 05:52:56.625 262 12666.58 210.62 54775.80 88888.00 2013-09-19 05:52:56.750 262 12666.55 210.60 54775.80 88888.00 2013-09-19 05:52:56.875 262 12666.55 210.60 54775.82 88888.00 2013-09-19 05:52:57.000 262 12666.52 210.60 54775.82 88888.00 2013-09-19 05:52:57.125 262 12666.50 210.57 54775.82 88888.00 2013-09-19 05:52:57.250 262 12666.52 210.57 54775.88 88888.00 2013-09-19 05:52:57.375 262 12666.58 210.57 54775.85 88888.00 2013-09-19 05:52:57.500 262 12666.55 210.55 54775.82 88888.00 2013-09-19 05:52:57.625 262 12666.52 210.55 54775.82 88888.00 2013-09-19 05:52:57.750 262 12666.52 210.55 54775.82 88888.00 2013-09-19 05:52:57.875 262 12666.50 210.53 54775.80 88888.00 2013-09-19 05:52:58.000 262 12666.50 210.53 54775.80 88888.00 2013-09-19 05:52:58.125 262 12666.50 210.50 54775.80 88888.00 2013-09-19 05:52:58.250 262 12666.48 210.53 54775.82 88888.00 2013-09-19 05:52:58.375 262 12666.52 210.50 54775.82 88888.00 2013-09-19 05:52:58.500 262 12666.55 210.50 54775.82 88888.00 2013-09-19 05:52:58.625 262 12666.50 210.50 54775.82 88888.00 2013-09-19 05:52:58.750 262 12666.42 210.50 54775.80 88888.00 2013-09-19 05:52:58.875 262 12666.45 210.53 54775.82 88888.00 2013-09-19 05:52:59.000 262 12666.48 210.53 54775.82 88888.00 2013-09-19 05:52:59.125 262 12666.42 210.53 54775.80 88888.00 2013-09-19 05:52:59.250 262 12666.35 210.47 54775.82 88888.00 2013-09-19 05:52:59.375 262 12666.35 210.47 54775.82 88888.00 2013-09-19 05:52:59.500 262 12666.40 210.43 54775.82 88888.00 2013-09-19 05:52:59.625 262 12666.45 210.43 54775.85 88888.00 2013-09-19 05:52:59.750 262 12666.45 210.40 54775.80 88888.00 2013-09-19 05:52:59.875 262 12666.42 210.40 54775.78 88888.00 2013-09-19 05:53:00.000 262 12666.42 210.38 54775.78 88888.00 2013-09-19 05:53:00.125 262 12666.38 210.40 54775.80 88888.00 2013-09-19 05:53:00.250 262 12666.38 210.38 54775.80 88888.00 2013-09-19 05:53:00.375 262 12666.40 210.40 54775.80 88888.00 2013-09-19 05:53:00.500 262 12666.38 210.35 54775.78 88888.00 2013-09-19 05:53:00.625 262 12666.38 210.35 54775.78 88888.00 2013-09-19 05:53:00.750 262 12666.30 210.35 54775.80 88888.00 2013-09-19 05:53:00.875 262 12666.27 210.38 54775.80 88888.00 2013-09-19 05:53:01.000 262 12666.35 210.35 54775.80 88888.00 2013-09-19 05:53:01.125 262 12666.38 210.35 54775.78 88888.00 2013-09-19 05:53:01.250 262 12666.33 210.30 54775.78 88888.00 2013-09-19 05:53:01.375 262 12666.35 210.28 54775.80 88888.00 2013-09-19 05:53:01.500 262 12666.27 210.28 54775.78 88888.00 2013-09-19 05:53:01.625 262 12666.25 210.28 54775.78 88888.00 2013-09-19 05:53:01.750 262 12666.25 210.25 54775.80 88888.00 2013-09-19 05:53:01.875 262 12666.25 210.25 54775.80 88888.00 2013-09-19 05:53:02.000 262 12666.23 210.25 54775.78 88888.00 2013-09-19 05:53:02.125 262 12666.20 210.25 54775.75 88888.00 2013-09-19 05:53:02.250 262 12666.15 210.20 54775.75 88888.00 2013-09-19 05:53:02.375 262 12666.20 210.22 54775.78 88888.00 2013-09-19 05:53:02.500 262 12666.23 210.22 54775.78 88888.00 2013-09-19 05:53:02.625 262 12666.25 210.22 54775.78 88888.00 2013-09-19 05:53:02.750 262 12666.12 210.18 54775.75 88888.00 2013-09-19 05:53:02.875 262 12666.10 210.15 54775.75 88888.00 2013-09-19 05:53:03.000 262 12666.15 210.18 54775.75 88888.00 2013-09-19 05:53:03.125 262 12666.12 210.15 54775.78 88888.00 2013-09-19 05:53:03.250 262 12666.12 210.15 54775.72 88888.00 2013-09-19 05:53:03.375 262 12666.17 210.12 54775.72 88888.00 2013-09-19 05:53:03.500 262 12666.17 210.10 54775.75 88888.00 2013-09-19 05:53:03.625 262 12666.17 210.07 54775.72 88888.00 2013-09-19 05:53:03.750 262 12666.20 210.07 54775.70 88888.00 2013-09-19 05:53:03.875 262 12666.12 210.07 54775.72 88888.00 2013-09-19 05:53:04.000 262 12666.10 210.05 54775.70 88888.00 2013-09-19 05:53:04.125 262 12666.10 210.07 54775.72 88888.00 2013-09-19 05:53:04.250 262 12666.08 210.03 54775.72 88888.00 2013-09-19 05:53:04.375 262 12666.08 210.03 54775.70 88888.00 2013-09-19 05:53:04.500 262 12666.08 210.03 54775.72 88888.00 2013-09-19 05:53:04.625 262 12666.12 210.03 54775.72 88888.00 2013-09-19 05:53:04.750 262 12666.12 210.03 54775.72 88888.00 2013-09-19 05:53:04.875 262 12666.10 210.00 54775.75 88888.00 2013-09-19 05:53:05.000 262 12666.10 210.00 54775.75 88888.00 2013-09-19 05:53:05.125 262 12666.08 209.97 54775.75 88888.00 2013-09-19 05:53:05.250 262 12666.00 209.95 54775.75 88888.00 2013-09-19 05:53:05.375 262 12666.02 209.93 54775.70 88888.00 2013-09-19 05:53:05.500 262 12666.02 209.90 54775.70 88888.00 2013-09-19 05:53:05.625 262 12666.02 209.88 54775.70 88888.00 2013-09-19 05:53:05.750 262 12666.02 209.90 54775.70 88888.00 2013-09-19 05:53:05.875 262 12666.05 209.90 54775.72 88888.00 2013-09-19 05:53:06.000 262 12666.05 209.88 54775.72 88888.00 2013-09-19 05:53:06.125 262 12666.00 209.85 54775.72 88888.00 2013-09-19 05:53:06.250 262 12666.00 209.82 54775.72 88888.00 2013-09-19 05:53:06.375 262 12665.95 209.80 54775.70 88888.00 2013-09-19 05:53:06.500 262 12665.90 209.82 54775.70 88888.00 2013-09-19 05:53:06.625 262 12665.92 209.82 54775.72 88888.00 2013-09-19 05:53:06.750 262 12665.95 209.82 54775.72 88888.00 2013-09-19 05:53:06.875 262 12665.90 209.80 54775.70 88888.00 2013-09-19 05:53:07.000 262 12665.85 209.80 54775.70 88888.00 2013-09-19 05:53:07.125 262 12665.90 209.80 54775.70 88888.00 2013-09-19 05:53:07.250 262 12665.85 209.78 54775.70 88888.00 2013-09-19 05:53:07.375 262 12665.83 209.80 54775.65 88888.00 2013-09-19 05:53:07.500 262 12665.85 209.78 54775.68 88888.00 2013-09-19 05:53:07.625 262 12665.85 209.78 54775.70 88888.00 2013-09-19 05:53:07.750 262 12665.80 209.78 54775.70 88888.00 2013-09-19 05:53:07.875 262 12665.77 209.78 54775.68 88888.00 2013-09-19 05:53:08.000 262 12665.75 209.75 54775.68 88888.00 2013-09-19 05:53:08.125 262 12665.77 209.72 54775.65 88888.00 2013-09-19 05:53:08.250 262 12665.77 209.72 54775.68 88888.00 2013-09-19 05:53:08.375 262 12665.77 209.75 54775.70 88888.00 2013-09-19 05:53:08.500 262 12665.75 209.72 54775.68 88888.00 2013-09-19 05:53:08.625 262 12665.75 209.70 54775.65 88888.00 2013-09-19 05:53:08.750 262 12665.80 209.70 54775.65 88888.00 2013-09-19 05:53:08.875 262 12665.77 209.70 54775.65 88888.00 2013-09-19 05:53:09.000 262 12665.77 209.70 54775.65 88888.00 2013-09-19 05:53:09.125 262 12665.77 209.68 54775.62 88888.00 2013-09-19 05:53:09.250 262 12665.75 209.65 54775.62 88888.00 2013-09-19 05:53:09.375 262 12665.75 209.68 54775.62 88888.00 2013-09-19 05:53:09.500 262 12665.70 209.68 54775.62 88888.00 2013-09-19 05:53:09.625 262 12665.67 209.65 54775.62 88888.00 2013-09-19 05:53:09.750 262 12665.65 209.65 54775.62 88888.00 2013-09-19 05:53:09.875 262 12665.65 209.68 54775.62 88888.00 2013-09-19 05:53:10.000 262 12665.62 209.68 54775.62 88888.00 2013-09-19 05:53:10.125 262 12665.62 209.68 54775.62 88888.00 2013-09-19 05:53:10.250 262 12665.65 209.65 54775.65 88888.00 2013-09-19 05:53:10.375 262 12665.65 209.65 54775.65 88888.00 2013-09-19 05:53:10.500 262 12665.67 209.65 54775.62 88888.00 2013-09-19 05:53:10.625 262 12665.60 209.60 54775.60 88888.00 2013-09-19 05:53:10.750 262 12665.58 209.60 54775.62 88888.00 2013-09-19 05:53:10.875 262 12665.60 209.60 54775.65 88888.00 2013-09-19 05:53:11.000 262 12665.65 209.62 54775.62 88888.00 2013-09-19 05:53:11.125 262 12665.65 209.60 54775.62 88888.00 2013-09-19 05:53:11.250 262 12665.60 209.60 54775.65 88888.00 2013-09-19 05:53:11.375 262 12665.58 209.62 54775.60 88888.00 2013-09-19 05:53:11.500 262 12665.60 209.62 54775.60 88888.00 2013-09-19 05:53:11.625 262 12665.60 209.60 54775.60 88888.00 2013-09-19 05:53:11.750 262 12665.60 209.57 54775.60 88888.00 2013-09-19 05:53:11.875 262 12665.60 209.55 54775.62 88888.00 2013-09-19 05:53:12.000 262 12665.60 209.57 54775.62 88888.00 2013-09-19 05:53:12.125 262 12665.60 209.57 54775.62 88888.00 2013-09-19 05:53:12.250 262 12665.55 209.57 54775.62 88888.00 2013-09-19 05:53:12.375 262 12665.62 209.57 54775.60 88888.00 2013-09-19 05:53:12.500 262 12665.65 209.57 54775.60 88888.00 2013-09-19 05:53:12.625 262 12665.60 209.57 54775.55 88888.00 2013-09-19 05:53:12.750 262 12665.60 209.57 54775.55 88888.00 2013-09-19 05:53:12.875 262 12665.60 209.57 54775.60 88888.00 2013-09-19 05:53:13.000 262 12665.60 209.57 54775.57 88888.00 2013-09-19 05:53:13.125 262 12665.58 209.60 54775.60 88888.00 2013-09-19 05:53:13.250 262 12665.50 209.57 54775.60 88888.00 2013-09-19 05:53:13.375 262 12665.45 209.57 54775.55 88888.00 2013-09-19 05:53:13.500 262 12665.48 209.57 54775.55 88888.00 2013-09-19 05:53:13.625 262 12665.50 209.60 54775.55 88888.00 2013-09-19 05:53:13.750 262 12665.52 209.57 54775.55 88888.00 2013-09-19 05:53:13.875 262 12665.50 209.55 54775.55 88888.00 2013-09-19 05:53:14.000 262 12665.50 209.55 54775.53 88888.00 2013-09-19 05:53:14.125 262 12665.45 209.55 54775.53 88888.00 2013-09-19 05:53:14.250 262 12665.40 209.55 54775.53 88888.00 2013-09-19 05:53:14.375 262 12665.40 209.55 54775.53 88888.00 2013-09-19 05:53:14.500 262 12665.48 209.57 54775.53 88888.00 2013-09-19 05:53:14.625 262 12665.50 209.57 54775.53 88888.00 2013-09-19 05:53:14.750 262 12665.50 209.57 54775.50 88888.00 2013-09-19 05:53:14.875 262 12665.45 209.60 54775.50 88888.00 2013-09-19 05:53:15.000 262 12665.38 209.57 54775.47 88888.00 2013-09-19 05:53:15.125 262 12665.38 209.57 54775.53 88888.00 2013-09-19 05:53:15.250 262 12665.35 209.57 54775.53 88888.00 2013-09-19 05:53:15.375 262 12665.30 209.60 54775.53 88888.00 2013-09-19 05:53:15.500 262 12665.27 209.57 54775.53 88888.00 2013-09-19 05:53:15.625 262 12665.33 209.57 54775.50 88888.00 2013-09-19 05:53:15.750 262 12665.33 209.57 54775.50 88888.00 2013-09-19 05:53:15.875 262 12665.27 209.57 54775.53 88888.00 2013-09-19 05:53:16.000 262 12665.27 209.57 54775.50 88888.00 2013-09-19 05:53:16.125 262 12665.33 209.57 54775.50 88888.00 2013-09-19 05:53:16.250 262 12665.33 209.57 54775.50 88888.00 2013-09-19 05:53:16.375 262 12665.40 209.55 54775.47 88888.00 2013-09-19 05:53:16.500 262 12665.33 209.57 54775.45 88888.00 2013-09-19 05:53:16.625 262 12665.25 209.57 54775.43 88888.00 2013-09-19 05:53:16.750 262 12665.25 209.62 54775.47 88888.00 2013-09-19 05:53:16.875 262 12665.27 209.60 54775.47 88888.00 2013-09-19 05:53:17.000 262 12665.23 209.60 54775.47 88888.00 2013-09-19 05:53:17.125 262 12665.17 209.60 54775.47 88888.00 2013-09-19 05:53:17.250 262 12665.15 209.55 54775.47 88888.00 2013-09-19 05:53:17.375 262 12665.17 209.60 54775.47 88888.00 2013-09-19 05:53:17.500 262 12665.17 209.57 54775.47 88888.00 2013-09-19 05:53:17.625 262 12665.12 209.57 54775.45 88888.00 2013-09-19 05:53:17.750 262 12665.10 209.57 54775.45 88888.00 2013-09-19 05:53:17.875 262 12665.12 209.60 54775.45 88888.00 2013-09-19 05:53:18.000 262 12665.15 209.60 54775.45 88888.00 2013-09-19 05:53:18.125 262 12665.12 209.62 54775.47 88888.00 2013-09-19 05:53:18.250 262 12665.12 209.60 54775.47 88888.00 2013-09-19 05:53:18.375 262 12665.17 209.62 54775.47 88888.00 2013-09-19 05:53:18.500 262 12665.20 209.62 54775.45 88888.00 2013-09-19 05:53:18.625 262 12665.15 209.60 54775.43 88888.00 2013-09-19 05:53:18.750 262 12665.10 209.60 54775.43 88888.00 2013-09-19 05:53:18.875 262 12665.08 209.62 54775.40 88888.00 2013-09-19 05:53:19.000 262 12665.08 209.60 54775.40 88888.00 2013-09-19 05:53:19.125 262 12665.02 209.60 54775.43 88888.00 2013-09-19 05:53:19.250 262 12664.98 209.57 54775.45 88888.00 2013-09-19 05:53:19.375 262 12665.00 209.60 54775.45 88888.00 2013-09-19 05:53:19.500 262 12664.95 209.57 54775.40 88888.00 2013-09-19 05:53:19.625 262 12664.90 209.57 54775.40 88888.00 2013-09-19 05:53:19.750 262 12664.92 209.57 54775.43 88888.00 2013-09-19 05:53:19.875 262 12665.00 209.60 54775.40 88888.00 2013-09-19 05:53:20.000 262 12665.00 209.60 54775.38 88888.00 2013-09-19 05:53:20.125 262 12664.98 209.60 54775.40 88888.00 2013-09-19 05:53:20.250 262 12664.95 209.57 54775.43 88888.00 2013-09-19 05:53:20.375 262 12664.95 209.60 54775.43 88888.00 2013-09-19 05:53:20.500 262 12664.98 209.57 54775.38 88888.00 2013-09-19 05:53:20.625 262 12664.92 209.57 54775.38 88888.00 2013-09-19 05:53:20.750 262 12664.85 209.57 54775.38 88888.00 2013-09-19 05:53:20.875 262 12664.83 209.60 54775.38 88888.00 2013-09-19 05:53:21.000 262 12664.85 209.62 54775.35 88888.00 2013-09-19 05:53:21.125 262 12664.83 209.62 54775.35 88888.00 2013-09-19 05:53:21.250 262 12664.75 209.60 54775.32 88888.00 2013-09-19 05:53:21.375 262 12664.77 209.60 54775.35 88888.00 2013-09-19 05:53:21.500 262 12664.75 209.62 54775.35 88888.00 2013-09-19 05:53:21.625 262 12664.75 209.62 54775.32 88888.00 2013-09-19 05:53:21.750 262 12664.75 209.65 54775.32 88888.00 2013-09-19 05:53:21.875 262 12664.75 209.60 54775.35 88888.00 2013-09-19 05:53:22.000 262 12664.75 209.60 54775.32 88888.00 2013-09-19 05:53:22.125 262 12664.75 209.62 54775.32 88888.00 2013-09-19 05:53:22.250 262 12664.73 209.65 54775.38 88888.00 2013-09-19 05:53:22.375 262 12664.75 209.62 54775.32 88888.00 2013-09-19 05:53:22.500 262 12664.80 209.60 54775.32 88888.00 2013-09-19 05:53:22.625 262 12664.85 209.60 54775.32 88888.00 2013-09-19 05:53:22.750 262 12664.83 209.60 54775.30 88888.00 2013-09-19 05:53:22.875 262 12664.77 209.62 54775.30 88888.00 2013-09-19 05:53:23.000 262 12664.77 209.62 54775.28 88888.00 2013-09-19 05:53:23.125 262 12664.77 209.65 54775.30 88888.00 2013-09-19 05:53:23.250 262 12664.73 209.62 54775.28 88888.00 2013-09-19 05:53:23.375 262 12664.73 209.62 54775.28 88888.00 2013-09-19 05:53:23.500 262 12664.75 209.65 54775.30 88888.00 2013-09-19 05:53:23.625 262 12664.83 209.62 54775.28 88888.00 2013-09-19 05:53:23.750 262 12664.83 209.62 54775.25 88888.00 2013-09-19 05:53:23.875 262 12664.83 209.62 54775.25 88888.00 2013-09-19 05:53:24.000 262 12664.80 209.60 54775.22 88888.00 2013-09-19 05:53:24.125 262 12664.80 209.62 54775.25 88888.00 2013-09-19 05:53:24.250 262 12664.77 209.68 54775.25 88888.00 2013-09-19 05:53:24.375 262 12664.75 209.68 54775.22 88888.00 2013-09-19 05:53:24.500 262 12664.73 209.65 54775.22 88888.00 2013-09-19 05:53:24.625 262 12664.73 209.68 54775.22 88888.00 2013-09-19 05:53:24.750 262 12664.75 209.70 54775.22 88888.00 2013-09-19 05:53:24.875 262 12664.73 209.70 54775.22 88888.00 2013-09-19 05:53:25.000 262 12664.75 209.72 54775.20 88888.00 2013-09-19 05:53:25.125 262 12664.73 209.72 54775.22 88888.00 2013-09-19 05:53:25.250 262 12664.73 209.70 54775.25 88888.00 2013-09-19 05:53:25.375 262 12664.75 209.72 54775.22 88888.00 2013-09-19 05:53:25.500 262 12664.75 209.75 54775.22 88888.00 2013-09-19 05:53:25.625 262 12664.77 209.75 54775.20 88888.00 2013-09-19 05:53:25.750 262 12664.77 209.78 54775.22 88888.00 2013-09-19 05:53:25.875 262 12664.75 209.78 54775.22 88888.00 2013-09-19 05:53:26.000 262 12664.77 209.82 54775.25 88888.00 2013-09-19 05:53:26.125 262 12664.77 209.80 54775.22 88888.00 2013-09-19 05:53:26.250 262 12664.75 209.78 54775.18 88888.00 2013-09-19 05:53:26.375 262 12664.80 209.82 54775.18 88888.00 2013-09-19 05:53:26.500 262 12664.73 209.82 54775.20 88888.00 2013-09-19 05:53:26.625 262 12664.67 209.78 54775.18 88888.00 2013-09-19 05:53:26.750 262 12664.67 209.80 54775.18 88888.00 2013-09-19 05:53:26.875 262 12664.73 209.85 54775.18 88888.00 2013-09-19 05:53:27.000 262 12664.75 209.82 54775.15 88888.00 2013-09-19 05:53:27.125 262 12664.77 209.82 54775.18 88888.00 2013-09-19 05:53:27.250 262 12664.73 209.85 54775.18 88888.00 2013-09-19 05:53:27.375 262 12664.77 209.88 54775.18 88888.00 2013-09-19 05:53:27.500 262 12664.73 209.90 54775.15 88888.00 2013-09-19 05:53:27.625 262 12664.70 209.88 54775.15 88888.00 2013-09-19 05:53:27.750 262 12664.70 209.93 54775.15 88888.00 2013-09-19 05:53:27.875 262 12664.73 209.97 54775.15 88888.00 2013-09-19 05:53:28.000 262 12664.70 209.95 54775.15 88888.00 2013-09-19 05:53:28.125 262 12664.73 209.93 54775.12 88888.00 2013-09-19 05:53:28.250 262 12664.73 209.90 54775.10 88888.00 2013-09-19 05:53:28.375 262 12664.73 209.93 54775.07 88888.00 2013-09-19 05:53:28.500 262 12664.67 210.00 54775.10 88888.00 2013-09-19 05:53:28.625 262 12664.73 210.03 54775.10 88888.00 2013-09-19 05:53:28.750 262 12664.77 210.03 54775.10 88888.00 2013-09-19 05:53:28.875 262 12664.75 210.03 54775.10 88888.00 2013-09-19 05:53:29.000 262 12664.77 210.03 54775.12 88888.00 2013-09-19 05:53:29.125 262 12664.77 210.05 54775.15 88888.00 2013-09-19 05:53:29.250 262 12664.75 210.03 54775.10 88888.00 2013-09-19 05:53:29.375 262 12664.77 210.05 54775.10 88888.00 2013-09-19 05:53:29.500 262 12664.77 210.07 54775.07 88888.00 2013-09-19 05:53:29.625 262 12664.83 210.10 54775.07 88888.00 2013-09-19 05:53:29.750 262 12664.85 210.10 54775.07 88888.00 2013-09-19 05:53:29.875 262 12664.85 210.12 54775.10 88888.00 2013-09-19 05:53:30.000 262 12664.77 210.12 54775.07 88888.00 2013-09-19 05:53:30.125 262 12664.80 210.12 54775.07 88888.00 2013-09-19 05:53:30.250 262 12664.83 210.15 54775.07 88888.00 2013-09-19 05:53:30.375 262 12664.83 210.18 54775.07 88888.00 2013-09-19 05:53:30.500 262 12664.85 210.20 54775.07 88888.00 2013-09-19 05:53:30.625 262 12664.90 210.22 54775.03 88888.00 2013-09-19 05:53:30.750 262 12664.90 210.25 54775.03 88888.00 2013-09-19 05:53:30.875 262 12664.83 210.20 54775.05 88888.00 2013-09-19 05:53:31.000 262 12664.80 210.22 54775.03 88888.00 2013-09-19 05:53:31.125 262 12664.80 210.28 54775.05 88888.00 2013-09-19 05:53:31.250 262 12664.80 210.25 54775.03 88888.00 2013-09-19 05:53:31.375 262 12664.83 210.28 54775.00 88888.00 2013-09-19 05:53:31.500 262 12664.88 210.30 54775.00 88888.00 2013-09-19 05:53:31.625 262 12664.92 210.32 54775.00 88888.00 2013-09-19 05:53:31.750 262 12664.90 210.30 54774.97 88888.00 2013-09-19 05:53:31.875 262 12664.88 210.32 54774.97 88888.00 2013-09-19 05:53:32.000 262 12664.85 210.32 54774.95 88888.00 2013-09-19 05:53:32.125 262 12664.85 210.35 54774.97 88888.00 2013-09-19 05:53:32.250 262 12664.85 210.32 54774.97 88888.00 2013-09-19 05:53:32.375 262 12664.90 210.38 54774.97 88888.00 2013-09-19 05:53:32.500 262 12664.92 210.38 54774.95 88888.00 2013-09-19 05:53:32.625 262 12665.00 210.40 54774.95 88888.00 2013-09-19 05:53:32.750 262 12665.02 210.40 54774.97 88888.00 2013-09-19 05:53:32.875 262 12665.00 210.43 54774.97 88888.00 2013-09-19 05:53:33.000 262 12665.00 210.43 54774.95 88888.00 2013-09-19 05:53:33.125 262 12665.02 210.43 54774.95 88888.00 2013-09-19 05:53:33.250 262 12664.98 210.45 54774.95 88888.00 2013-09-19 05:53:33.375 262 12664.92 210.50 54774.97 88888.00 2013-09-19 05:53:33.500 262 12664.88 210.47 54774.95 88888.00 2013-09-19 05:53:33.625 262 12664.90 210.47 54774.90 88888.00 2013-09-19 05:53:33.750 262 12664.98 210.50 54774.93 88888.00 2013-09-19 05:53:33.875 262 12664.98 210.50 54774.93 88888.00 2013-09-19 05:53:34.000 262 12664.95 210.50 54774.93 88888.00 2013-09-19 05:53:34.125 262 12664.90 210.53 54774.95 88888.00 2013-09-19 05:53:34.250 262 12664.85 210.55 54774.95 88888.00 2013-09-19 05:53:34.375 262 12664.92 210.55 54774.95 88888.00 2013-09-19 05:53:34.500 262 12664.98 210.55 54774.93 88888.00 2013-09-19 05:53:34.625 262 12664.98 210.57 54774.93 88888.00 2013-09-19 05:53:34.750 262 12664.95 210.60 54774.93 88888.00 2013-09-19 05:53:34.875 262 12664.88 210.60 54774.93 88888.00 2013-09-19 05:53:35.000 262 12664.85 210.60 54774.93 88888.00 2013-09-19 05:53:35.125 262 12664.88 210.62 54774.95 88888.00 2013-09-19 05:53:35.250 262 12664.85 210.62 54774.95 88888.00 2013-09-19 05:53:35.375 262 12664.85 210.65 54774.95 88888.00 2013-09-19 05:53:35.500 262 12664.80 210.62 54774.93 88888.00 2013-09-19 05:53:35.625 262 12664.80 210.62 54774.93 88888.00 2013-09-19 05:53:35.750 262 12664.85 210.68 54774.93 88888.00 2013-09-19 05:53:35.875 262 12664.80 210.68 54774.93 88888.00 2013-09-19 05:53:36.000 262 12664.77 210.68 54774.93 88888.00 2013-09-19 05:53:36.125 262 12664.80 210.65 54774.93 88888.00 2013-09-19 05:53:36.250 262 12664.83 210.68 54774.93 88888.00 2013-09-19 05:53:36.375 262 12664.77 210.68 54774.88 88888.00 2013-09-19 05:53:36.500 262 12664.75 210.65 54774.88 88888.00 2013-09-19 05:53:36.625 262 12664.80 210.70 54774.90 88888.00 2013-09-19 05:53:36.750 262 12664.77 210.70 54774.93 88888.00 2013-09-19 05:53:36.875 262 12664.77 210.72 54774.90 88888.00 2013-09-19 05:53:37.000 262 12664.73 210.70 54774.90 88888.00 2013-09-19 05:53:37.125 262 12664.75 210.75 54774.88 88888.00 2013-09-19 05:53:37.250 262 12664.75 210.70 54774.88 88888.00 2013-09-19 05:53:37.375 262 12664.75 210.72 54774.88 88888.00 2013-09-19 05:53:37.500 262 12664.73 210.72 54774.88 88888.00 2013-09-19 05:53:37.625 262 12664.67 210.68 54774.88 88888.00 2013-09-19 05:53:37.750 262 12664.67 210.68 54774.88 88888.00 2013-09-19 05:53:37.875 262 12664.67 210.68 54774.88 88888.00 2013-09-19 05:53:38.000 262 12664.75 210.68 54774.88 88888.00 2013-09-19 05:53:38.125 262 12664.75 210.70 54774.90 88888.00 2013-09-19 05:53:38.250 262 12664.70 210.70 54774.90 88888.00 2013-09-19 05:53:38.375 262 12664.65 210.72 54774.88 88888.00 2013-09-19 05:53:38.500 262 12664.62 210.70 54774.88 88888.00 2013-09-19 05:53:38.625 262 12664.62 210.70 54774.88 88888.00 2013-09-19 05:53:38.750 262 12664.65 210.70 54774.88 88888.00 2013-09-19 05:53:38.875 262 12664.67 210.70 54774.88 88888.00 2013-09-19 05:53:39.000 262 12664.65 210.70 54774.88 88888.00 2013-09-19 05:53:39.125 262 12664.62 210.72 54774.93 88888.00 2013-09-19 05:53:39.250 262 12664.62 210.68 54774.90 88888.00 2013-09-19 05:53:39.375 262 12664.60 210.70 54774.88 88888.00 2013-09-19 05:53:39.500 262 12664.55 210.70 54774.88 88888.00 2013-09-19 05:53:39.625 262 12664.60 210.68 54774.88 88888.00 2013-09-19 05:53:39.750 262 12664.62 210.68 54774.88 88888.00 2013-09-19 05:53:39.875 262 12664.60 210.68 54774.85 88888.00 2013-09-19 05:53:40.000 262 12664.60 210.68 54774.85 88888.00 2013-09-19 05:53:40.125 262 12664.58 210.70 54774.85 88888.00 2013-09-19 05:53:40.250 262 12664.55 210.68 54774.85 88888.00 2013-09-19 05:53:40.375 262 12664.55 210.70 54774.85 88888.00 2013-09-19 05:53:40.500 262 12664.50 210.68 54774.88 88888.00 2013-09-19 05:53:40.625 262 12664.52 210.65 54774.85 88888.00 2013-09-19 05:53:40.750 262 12664.42 210.65 54774.88 88888.00 2013-09-19 05:53:40.875 262 12664.42 210.68 54774.88 88888.00 2013-09-19 05:53:41.000 262 12664.48 210.68 54774.85 88888.00 2013-09-19 05:53:41.125 262 12664.42 210.68 54774.88 88888.00 2013-09-19 05:53:41.250 262 12664.38 210.65 54774.90 88888.00 2013-09-19 05:53:41.375 262 12664.40 210.70 54774.88 88888.00 2013-09-19 05:53:41.500 262 12664.38 210.68 54774.85 88888.00 2013-09-19 05:53:41.625 262 12664.33 210.68 54774.85 88888.00 2013-09-19 05:53:41.750 262 12664.35 210.70 54774.88 88888.00 2013-09-19 05:53:41.875 262 12664.33 210.70 54774.85 88888.00 2013-09-19 05:53:42.000 262 12664.35 210.68 54774.88 88888.00 2013-09-19 05:53:42.125 262 12664.35 210.68 54774.85 88888.00 2013-09-19 05:53:42.250 262 12664.33 210.62 54774.82 88888.00 2013-09-19 05:53:42.375 262 12664.35 210.65 54774.82 88888.00 2013-09-19 05:53:42.500 262 12664.30 210.65 54774.80 88888.00 2013-09-19 05:53:42.625 262 12664.30 210.68 54774.80 88888.00 2013-09-19 05:53:42.750 262 12664.30 210.68 54774.80 88888.00 2013-09-19 05:53:42.875 262 12664.30 210.68 54774.82 88888.00 2013-09-19 05:53:43.000 262 12664.33 210.72 54774.82 88888.00 2013-09-19 05:53:43.125 262 12664.30 210.72 54774.85 88888.00 2013-09-19 05:53:43.250 262 12664.27 210.70 54774.85 88888.00 2013-09-19 05:53:43.375 262 12664.30 210.72 54774.85 88888.00 2013-09-19 05:53:43.500 262 12664.25 210.70 54774.85 88888.00 2013-09-19 05:53:43.625 262 12664.20 210.72 54774.85 88888.00 2013-09-19 05:53:43.750 262 12664.15 210.70 54774.85 88888.00 2013-09-19 05:53:43.875 262 12664.17 210.70 54774.85 88888.00 2013-09-19 05:53:44.000 262 12664.23 210.70 54774.82 88888.00 2013-09-19 05:53:44.125 262 12664.25 210.68 54774.85 88888.00 2013-09-19 05:53:44.250 262 12664.25 210.70 54774.85 88888.00 2013-09-19 05:53:44.375 262 12664.23 210.72 54774.88 88888.00 2013-09-19 05:53:44.500 262 12664.20 210.75 54774.82 88888.00 2013-09-19 05:53:44.625 262 12664.25 210.75 54774.80 88888.00 2013-09-19 05:53:44.750 262 12664.23 210.78 54774.80 88888.00 2013-09-19 05:53:44.875 262 12664.17 210.78 54774.82 88888.00 2013-09-19 05:53:45.000 262 12664.15 210.75 54774.80 88888.00 2013-09-19 05:53:45.125 262 12664.10 210.72 54774.82 88888.00 2013-09-19 05:53:45.250 262 12664.08 210.75 54774.80 88888.00 2013-09-19 05:53:45.375 262 12664.08 210.78 54774.80 88888.00 2013-09-19 05:53:45.500 262 12664.02 210.78 54774.78 88888.00 2013-09-19 05:53:45.625 262 12663.98 210.78 54774.78 88888.00 2013-09-19 05:53:45.750 262 12664.05 210.78 54774.78 88888.00 2013-09-19 05:53:45.875 262 12664.10 210.80 54774.78 88888.00 2013-09-19 05:53:46.000 262 12664.12 210.80 54774.78 88888.00 2013-09-19 05:53:46.125 262 12664.12 210.82 54774.80 88888.00 2013-09-19 05:53:46.250 262 12664.10 210.80 54774.80 88888.00 2013-09-19 05:53:46.375 262 12664.08 210.80 54774.75 88888.00 2013-09-19 05:53:46.500 262 12664.12 210.80 54774.72 88888.00 2013-09-19 05:53:46.625 262 12664.05 210.82 54774.75 88888.00 2013-09-19 05:53:46.750 262 12664.00 210.82 54774.72 88888.00 2013-09-19 05:53:46.875 262 12663.98 210.82 54774.72 88888.00 2013-09-19 05:53:47.000 262 12664.02 210.82 54774.75 88888.00 2013-09-19 05:53:47.125 262 12664.02 210.85 54774.75 88888.00 2013-09-19 05:53:47.250 262 12664.00 210.85 54774.75 88888.00 2013-09-19 05:53:47.375 262 12664.08 210.90 54774.72 88888.00 2013-09-19 05:53:47.500 262 12664.02 210.88 54774.70 88888.00 2013-09-19 05:53:47.625 262 12664.00 210.90 54774.70 88888.00 2013-09-19 05:53:47.750 262 12664.00 210.93 54774.72 88888.00 2013-09-19 05:53:47.875 262 12664.00 210.90 54774.72 88888.00 2013-09-19 05:53:48.000 262 12664.02 210.90 54774.72 88888.00 2013-09-19 05:53:48.125 262 12664.02 210.93 54774.72 88888.00 2013-09-19 05:53:48.250 262 12664.02 210.95 54774.72 88888.00 2013-09-19 05:53:48.375 262 12664.05 210.95 54774.72 88888.00 2013-09-19 05:53:48.500 262 12664.05 210.95 54774.75 88888.00 2013-09-19 05:53:48.625 262 12664.00 210.95 54774.70 88888.00 2013-09-19 05:53:48.750 262 12664.00 210.93 54774.70 88888.00 2013-09-19 05:53:48.875 262 12664.00 210.97 54774.70 88888.00 2013-09-19 05:53:49.000 262 12664.00 211.00 54774.68 88888.00 2013-09-19 05:53:49.125 262 12664.00 211.00 54774.68 88888.00 2013-09-19 05:53:49.250 262 12664.00 211.00 54774.68 88888.00 2013-09-19 05:53:49.375 262 12664.05 211.00 54774.68 88888.00 2013-09-19 05:53:49.500 262 12664.05 211.00 54774.68 88888.00 2013-09-19 05:53:49.625 262 12663.95 211.03 54774.65 88888.00 2013-09-19 05:53:49.750 262 12663.95 211.07 54774.68 88888.00 2013-09-19 05:53:49.875 262 12664.00 211.05 54774.68 88888.00 2013-09-19 05:53:50.000 262 12664.00 211.05 54774.68 88888.00 2013-09-19 05:53:50.125 262 12663.98 211.07 54774.68 88888.00 2013-09-19 05:53:50.250 262 12664.00 211.05 54774.65 88888.00 2013-09-19 05:53:50.375 262 12664.00 211.05 54774.62 88888.00 2013-09-19 05:53:50.500 262 12663.95 211.07 54774.62 88888.00 2013-09-19 05:53:50.625 262 12663.92 211.07 54774.62 88888.00 2013-09-19 05:53:50.750 262 12663.95 211.10 54774.62 88888.00 2013-09-19 05:53:50.875 262 12663.98 211.07 54774.62 88888.00 2013-09-19 05:53:51.000 262 12664.00 211.05 54774.62 88888.00 2013-09-19 05:53:51.125 262 12664.00 211.07 54774.62 88888.00 2013-09-19 05:53:51.250 262 12663.92 211.10 54774.60 88888.00 2013-09-19 05:53:51.375 262 12663.92 211.15 54774.60 88888.00 2013-09-19 05:53:51.500 262 12663.95 211.15 54774.60 88888.00 2013-09-19 05:53:51.625 262 12663.98 211.15 54774.60 88888.00 2013-09-19 05:53:51.750 262 12664.00 211.18 54774.60 88888.00 2013-09-19 05:53:51.875 262 12664.00 211.15 54774.57 88888.00 2013-09-19 05:53:52.000 262 12663.98 211.12 54774.55 88888.00 2013-09-19 05:53:52.125 262 12663.98 211.15 54774.57 88888.00 2013-09-19 05:53:52.250 262 12663.92 211.18 54774.60 88888.00 2013-09-19 05:53:52.375 262 12663.92 211.18 54774.57 88888.00 2013-09-19 05:53:52.500 262 12663.95 211.18 54774.55 88888.00 2013-09-19 05:53:52.625 262 12663.98 211.18 54774.57 88888.00 2013-09-19 05:53:52.750 262 12663.90 211.20 54774.55 88888.00 2013-09-19 05:53:52.875 262 12663.88 211.22 54774.55 88888.00 2013-09-19 05:53:53.000 262 12663.92 211.25 54774.55 88888.00 2013-09-19 05:53:53.125 262 12663.95 211.25 54774.55 88888.00 2013-09-19 05:53:53.250 262 12663.92 211.25 54774.55 88888.00 2013-09-19 05:53:53.375 262 12663.92 211.30 54774.57 88888.00 2013-09-19 05:53:53.500 262 12663.90 211.30 54774.55 88888.00 2013-09-19 05:53:53.625 262 12663.92 211.30 54774.57 88888.00 2013-09-19 05:53:53.750 262 12663.95 211.32 54774.55 88888.00 2013-09-19 05:53:53.875 262 12663.92 211.32 54774.57 88888.00 2013-09-19 05:53:54.000 262 12663.92 211.32 54774.55 88888.00 2013-09-19 05:53:54.125 262 12663.90 211.38 54774.55 88888.00 2013-09-19 05:53:54.250 262 12663.88 211.38 54774.55 88888.00 2013-09-19 05:53:54.375 262 12663.83 211.35 54774.53 88888.00 2013-09-19 05:53:54.500 262 12663.83 211.35 54774.55 88888.00 2013-09-19 05:53:54.625 262 12663.85 211.40 54774.55 88888.00 2013-09-19 05:53:54.750 262 12663.90 211.43 54774.55 88888.00 2013-09-19 05:53:54.875 262 12663.90 211.40 54774.55 88888.00 2013-09-19 05:53:55.000 262 12663.83 211.43 54774.50 88888.00 2013-09-19 05:53:55.125 262 12663.88 211.40 54774.50 88888.00 2013-09-19 05:53:55.250 262 12663.85 211.38 54774.50 88888.00 2013-09-19 05:53:55.375 262 12663.92 211.43 54774.53 88888.00 2013-09-19 05:53:55.500 262 12663.92 211.47 54774.53 88888.00 2013-09-19 05:53:55.625 262 12663.90 211.47 54774.50 88888.00 2013-09-19 05:53:55.750 262 12663.92 211.47 54774.50 88888.00 2013-09-19 05:53:55.875 262 12663.88 211.50 54774.50 88888.00 2013-09-19 05:53:56.000 262 12663.80 211.50 54774.50 88888.00 2013-09-19 05:53:56.125 262 12663.77 211.50 54774.50 88888.00 2013-09-19 05:53:56.250 262 12663.77 211.50 54774.47 88888.00 2013-09-19 05:53:56.375 262 12663.85 211.55 54774.50 88888.00 2013-09-19 05:53:56.500 262 12663.80 211.57 54774.50 88888.00 2013-09-19 05:53:56.625 262 12663.75 211.57 54774.47 88888.00 2013-09-19 05:53:56.750 262 12663.73 211.55 54774.50 88888.00 2013-09-19 05:53:56.875 262 12663.73 211.55 54774.47 88888.00 2013-09-19 05:53:57.000 262 12663.75 211.55 54774.50 88888.00 2013-09-19 05:53:57.125 262 12663.73 211.55 54774.53 88888.00 2013-09-19 05:53:57.250 262 12663.67 211.55 54774.53 88888.00 2013-09-19 05:53:57.375 262 12663.67 211.55 54774.47 88888.00 2013-09-19 05:53:57.500 262 12663.67 211.60 54774.47 88888.00 2013-09-19 05:53:57.625 262 12663.73 211.60 54774.47 88888.00 2013-09-19 05:53:57.750 262 12663.70 211.60 54774.45 88888.00 2013-09-19 05:53:57.875 262 12663.75 211.62 54774.47 88888.00 2013-09-19 05:53:58.000 262 12663.77 211.62 54774.47 88888.00 2013-09-19 05:53:58.125 262 12663.77 211.65 54774.47 88888.00 2013-09-19 05:53:58.250 262 12663.77 211.68 54774.45 88888.00 2013-09-19 05:53:58.375 262 12663.75 211.68 54774.47 88888.00 2013-09-19 05:53:58.500 262 12663.70 211.68 54774.47 88888.00 2013-09-19 05:53:58.625 262 12663.73 211.68 54774.45 88888.00 2013-09-19 05:53:58.750 262 12663.75 211.68 54774.47 88888.00 2013-09-19 05:53:58.875 262 12663.83 211.70 54774.47 88888.00 2013-09-19 05:53:59.000 262 12663.83 211.70 54774.43 88888.00 2013-09-19 05:53:59.125 262 12663.77 211.70 54774.43 88888.00 2013-09-19 05:53:59.250 262 12663.75 211.70 54774.45 88888.00 2013-09-19 05:53:59.375 262 12663.77 211.72 54774.45 88888.00 2013-09-19 05:53:59.500 262 12663.67 211.72 54774.45 88888.00 2013-09-19 05:53:59.625 262 12663.60 211.75 54774.45 88888.00 2013-09-19 05:53:59.750 262 12663.65 211.75 54774.45 88888.00 2013-09-19 05:53:59.875 262 12663.73 211.78 54774.45 88888.00 2013-09-19 05:54:00.000 262 12663.75 211.75 54774.45 88888.00 2013-09-19 05:54:00.125 262 12663.70 211.72 54774.43 88888.00 2013-09-19 05:54:00.250 262 12663.77 211.75 54774.45 88888.00 2013-09-19 05:54:00.375 262 12663.88 211.78 54774.45 88888.00 2013-09-19 05:54:00.500 262 12663.80 211.80 54774.43 88888.00 2013-09-19 05:54:00.625 262 12663.77 211.78 54774.43 88888.00 2013-09-19 05:54:00.750 262 12663.85 211.80 54774.45 88888.00 2013-09-19 05:54:00.875 262 12663.77 211.80 54774.43 88888.00 2013-09-19 05:54:01.000 262 12663.70 211.80 54774.43 88888.00 2013-09-19 05:54:01.125 262 12663.73 211.80 54774.43 88888.00 2013-09-19 05:54:01.250 262 12663.67 211.80 54774.40 88888.00 2013-09-19 05:54:01.375 262 12663.65 211.80 54774.40 88888.00 2013-09-19 05:54:01.500 262 12663.67 211.82 54774.40 88888.00 2013-09-19 05:54:01.625 262 12663.73 211.88 54774.40 88888.00 2013-09-19 05:54:01.750 262 12663.70 211.88 54774.40 88888.00 2013-09-19 05:54:01.875 262 12663.62 211.88 54774.38 88888.00 2013-09-19 05:54:02.000 262 12663.60 211.88 54774.38 88888.00 2013-09-19 05:54:02.125 262 12663.65 211.88 54774.40 88888.00 2013-09-19 05:54:02.250 262 12663.65 211.85 54774.38 88888.00 2013-09-19 05:54:02.375 262 12663.65 211.88 54774.38 88888.00 2013-09-19 05:54:02.500 262 12663.67 211.90 54774.40 88888.00 2013-09-19 05:54:02.625 262 12663.67 211.90 54774.40 88888.00 2013-09-19 05:54:02.750 262 12663.62 211.90 54774.40 88888.00 2013-09-19 05:54:02.875 262 12663.65 211.90 54774.40 88888.00 2013-09-19 05:54:03.000 262 12663.67 211.93 54774.40 88888.00 2013-09-19 05:54:03.125 262 12663.67 211.93 54774.40 88888.00 2013-09-19 05:54:03.250 262 12663.65 211.93 54774.40 88888.00 2013-09-19 05:54:03.375 262 12663.67 211.95 54774.40 88888.00 2013-09-19 05:54:03.500 262 12663.73 211.97 54774.40 88888.00 2013-09-19 05:54:03.625 262 12663.70 211.95 54774.38 88888.00 2013-09-19 05:54:03.750 262 12663.70 211.95 54774.35 88888.00 2013-09-19 05:54:03.875 262 12663.70 211.97 54774.38 88888.00 2013-09-19 05:54:04.000 262 12663.73 212.00 54774.38 88888.00 2013-09-19 05:54:04.125 262 12663.73 211.97 54774.40 88888.00 2013-09-19 05:54:04.250 262 12663.73 211.95 54774.40 88888.00 2013-09-19 05:54:04.375 262 12663.77 211.95 54774.38 88888.00 2013-09-19 05:54:04.500 262 12663.70 211.97 54774.35 88888.00 2013-09-19 05:54:04.625 262 12663.65 211.97 54774.35 88888.00 2013-09-19 05:54:04.750 262 12663.67 211.97 54774.35 88888.00 2013-09-19 05:54:04.875 262 12663.65 212.00 54774.35 88888.00 2013-09-19 05:54:05.000 262 12663.58 212.00 54774.35 88888.00 2013-09-19 05:54:05.125 262 12663.60 212.00 54774.38 88888.00 2013-09-19 05:54:05.250 262 12663.62 212.00 54774.38 88888.00 2013-09-19 05:54:05.375 262 12663.65 212.00 54774.35 88888.00 2013-09-19 05:54:05.500 262 12663.62 212.00 54774.35 88888.00 2013-09-19 05:54:05.625 262 12663.62 212.03 54774.38 88888.00 2013-09-19 05:54:05.750 262 12663.60 212.03 54774.38 88888.00 2013-09-19 05:54:05.875 262 12663.62 212.00 54774.38 88888.00 2013-09-19 05:54:06.000 262 12663.62 212.00 54774.38 88888.00 2013-09-19 05:54:06.125 262 12663.65 212.00 54774.38 88888.00 2013-09-19 05:54:06.250 262 12663.58 212.00 54774.35 88888.00 2013-09-19 05:54:06.375 262 12663.50 212.00 54774.35 88888.00 2013-09-19 05:54:06.500 262 12663.50 212.03 54774.38 88888.00 2013-09-19 05:54:06.625 262 12663.55 212.00 54774.38 88888.00 2013-09-19 05:54:06.750 262 12663.52 212.03 54774.35 88888.00 2013-09-19 05:54:06.875 262 12663.50 212.03 54774.35 88888.00 2013-09-19 05:54:07.000 262 12663.55 212.05 54774.38 88888.00 2013-09-19 05:54:07.125 262 12663.60 212.03 54774.38 88888.00 2013-09-19 05:54:07.250 262 12663.55 212.03 54774.38 88888.00 2013-09-19 05:54:07.375 262 12663.45 212.03 54774.38 88888.00 2013-09-19 05:54:07.500 262 12663.40 212.03 54774.35 88888.00 2013-09-19 05:54:07.625 262 12663.40 212.00 54774.38 88888.00 2013-09-19 05:54:07.750 262 12663.45 211.97 54774.38 88888.00 2013-09-19 05:54:07.875 262 12663.50 211.97 54774.38 88888.00 2013-09-19 05:54:08.000 262 12663.52 212.00 54774.35 88888.00 2013-09-19 05:54:08.125 262 12663.50 212.03 54774.35 88888.00 2013-09-19 05:54:08.250 262 12663.48 212.00 54774.32 88888.00 2013-09-19 05:54:08.375 262 12663.45 212.03 54774.35 88888.00 2013-09-19 05:54:08.500 262 12663.50 212.03 54774.35 88888.00 2013-09-19 05:54:08.625 262 12663.52 212.03 54774.38 88888.00 2013-09-19 05:54:08.750 262 12663.52 212.03 54774.32 88888.00 2013-09-19 05:54:08.875 262 12663.48 212.03 54774.32 88888.00 2013-09-19 05:54:09.000 262 12663.52 212.00 54774.32 88888.00 2013-09-19 05:54:09.125 262 12663.58 212.00 54774.35 88888.00 2013-09-19 05:54:09.250 262 12663.50 212.00 54774.35 88888.00 2013-09-19 05:54:09.375 262 12663.48 212.00 54774.35 88888.00 2013-09-19 05:54:09.500 262 12663.42 212.00 54774.35 88888.00 2013-09-19 05:54:09.625 262 12663.42 212.00 54774.35 88888.00 2013-09-19 05:54:09.750 262 12663.40 212.00 54774.32 88888.00 2013-09-19 05:54:09.875 262 12663.40 212.00 54774.32 88888.00 2013-09-19 05:54:10.000 262 12663.40 212.00 54774.32 88888.00 2013-09-19 05:54:10.125 262 12663.38 212.00 54774.32 88888.00 2013-09-19 05:54:10.250 262 12663.35 212.00 54774.32 88888.00 2013-09-19 05:54:10.375 262 12663.38 212.00 54774.32 88888.00 2013-09-19 05:54:10.500 262 12663.38 212.00 54774.35 88888.00 2013-09-19 05:54:10.625 262 12663.38 212.00 54774.32 88888.00 2013-09-19 05:54:10.750 262 12663.33 212.00 54774.35 88888.00 2013-09-19 05:54:10.875 262 12663.27 212.00 54774.32 88888.00 2013-09-19 05:54:11.000 262 12663.25 211.97 54774.30 88888.00 2013-09-19 05:54:11.125 262 12663.25 211.97 54774.32 88888.00 2013-09-19 05:54:11.250 262 12663.25 211.97 54774.32 88888.00 2013-09-19 05:54:11.375 262 12663.27 211.97 54774.30 88888.00 2013-09-19 05:54:11.500 262 12663.20 211.97 54774.30 88888.00 2013-09-19 05:54:11.625 262 12663.23 211.97 54774.30 88888.00 2013-09-19 05:54:11.750 262 12663.30 211.95 54774.30 88888.00 2013-09-19 05:54:11.875 262 12663.30 211.97 54774.32 88888.00 2013-09-19 05:54:12.000 262 12663.25 211.97 54774.30 88888.00 2013-09-19 05:54:12.125 262 12663.17 211.95 54774.28 88888.00 2013-09-19 05:54:12.250 262 12663.12 211.95 54774.30 88888.00 2013-09-19 05:54:12.375 262 12663.12 211.95 54774.32 88888.00 2013-09-19 05:54:12.500 262 12663.10 211.95 54774.32 88888.00 2013-09-19 05:54:12.625 262 12663.10 211.95 54774.30 88888.00 2013-09-19 05:54:12.750 262 12663.08 211.95 54774.30 88888.00 2013-09-19 05:54:12.875 262 12663.00 211.97 54774.30 88888.00 2013-09-19 05:54:13.000 262 12663.00 211.97 54774.30 88888.00 2013-09-19 05:54:13.125 262 12662.95 211.97 54774.32 88888.00 2013-09-19 05:54:13.250 262 12662.95 211.95 54774.35 88888.00 2013-09-19 05:54:13.375 262 12663.00 211.97 54774.32 88888.00 2013-09-19 05:54:13.500 262 12663.05 211.95 54774.32 88888.00 2013-09-19 05:54:13.625 262 12663.02 211.93 54774.35 88888.00 2013-09-19 05:54:13.750 262 12663.00 211.95 54774.32 88888.00 2013-09-19 05:54:13.875 262 12662.98 211.95 54774.32 88888.00 2013-09-19 05:54:14.000 262 12662.90 211.93 54774.30 88888.00 2013-09-19 05:54:14.125 262 12662.92 211.90 54774.32 88888.00 2013-09-19 05:54:14.250 262 12662.95 211.93 54774.30 88888.00 2013-09-19 05:54:14.375 262 12662.95 211.93 54774.28 88888.00 2013-09-19 05:54:14.500 262 12662.92 211.90 54774.30 88888.00 2013-09-19 05:54:14.625 262 12662.92 211.93 54774.32 88888.00 2013-09-19 05:54:14.750 262 12662.92 211.93 54774.35 88888.00 2013-09-19 05:54:14.875 262 12662.92 211.90 54774.35 88888.00 2013-09-19 05:54:15.000 262 12662.95 211.90 54774.32 88888.00 2013-09-19 05:54:15.125 262 12662.98 211.93 54774.35 88888.00 2013-09-19 05:54:15.250 262 12662.98 211.93 54774.32 88888.00 2013-09-19 05:54:15.375 262 12662.95 211.95 54774.35 88888.00 2013-09-19 05:54:15.500 262 12662.90 211.93 54774.32 88888.00 2013-09-19 05:54:15.625 262 12662.83 211.90 54774.32 88888.00 2013-09-19 05:54:15.750 262 12662.77 211.90 54774.35 88888.00 2013-09-19 05:54:15.875 262 12662.70 211.93 54774.35 88888.00 2013-09-19 05:54:16.000 262 12662.70 211.90 54774.32 88888.00 2013-09-19 05:54:16.125 262 12662.75 211.93 54774.32 88888.00 2013-09-19 05:54:16.250 262 12662.75 211.93 54774.35 88888.00 2013-09-19 05:54:16.375 262 12662.77 211.93 54774.32 88888.00 2013-09-19 05:54:16.500 262 12662.73 211.93 54774.30 88888.00 2013-09-19 05:54:16.625 262 12662.77 211.90 54774.32 88888.00 2013-09-19 05:54:16.750 262 12662.83 211.93 54774.30 88888.00 2013-09-19 05:54:16.875 262 12662.77 211.90 54774.32 88888.00 2013-09-19 05:54:17.000 262 12662.67 211.90 54774.30 88888.00 2013-09-19 05:54:17.125 262 12662.67 211.93 54774.32 88888.00 2013-09-19 05:54:17.250 262 12662.73 211.90 54774.32 88888.00 2013-09-19 05:54:17.375 262 12662.73 211.93 54774.30 88888.00 2013-09-19 05:54:17.500 262 12662.65 211.90 54774.32 88888.00 2013-09-19 05:54:17.625 262 12662.73 211.93 54774.32 88888.00 2013-09-19 05:54:17.750 262 12662.77 211.93 54774.32 88888.00 2013-09-19 05:54:17.875 262 12662.80 211.90 54774.30 88888.00 2013-09-19 05:54:18.000 262 12662.83 211.90 54774.28 88888.00 2013-09-19 05:54:18.125 262 12662.77 211.93 54774.32 88888.00 2013-09-19 05:54:18.250 262 12662.73 211.90 54774.30 88888.00 2013-09-19 05:54:18.375 262 12662.70 211.93 54774.28 88888.00 2013-09-19 05:54:18.500 262 12662.67 211.90 54774.28 88888.00 2013-09-19 05:54:18.625 262 12662.67 211.93 54774.28 88888.00 2013-09-19 05:54:18.750 262 12662.65 211.93 54774.30 88888.00 2013-09-19 05:54:18.875 262 12662.65 211.93 54774.30 88888.00 2013-09-19 05:54:19.000 262 12662.67 211.93 54774.30 88888.00 2013-09-19 05:54:19.125 262 12662.67 211.93 54774.28 88888.00 2013-09-19 05:54:19.250 262 12662.70 211.88 54774.28 88888.00 2013-09-19 05:54:19.375 262 12662.70 211.88 54774.25 88888.00 2013-09-19 05:54:19.500 262 12662.67 211.88 54774.25 88888.00 2013-09-19 05:54:19.625 262 12662.65 211.90 54774.25 88888.00 2013-09-19 05:54:19.750 262 12662.65 211.90 54774.28 88888.00 2013-09-19 05:54:19.875 262 12662.58 211.90 54774.25 88888.00 2013-09-19 05:54:20.000 262 12662.60 211.90 54774.25 88888.00 2013-09-19 05:54:20.125 262 12662.60 211.90 54774.28 88888.00 2013-09-19 05:54:20.250 262 12662.55 211.90 54774.28 88888.00 2013-09-19 05:54:20.375 262 12662.58 211.90 54774.25 88888.00 2013-09-19 05:54:20.500 262 12662.62 211.93 54774.28 88888.00 2013-09-19 05:54:20.625 262 12662.62 211.90 54774.25 88888.00 2013-09-19 05:54:20.750 262 12662.62 211.90 54774.22 88888.00 2013-09-19 05:54:20.875 262 12662.58 211.95 54774.28 88888.00 2013-09-19 05:54:21.000 262 12662.60 211.95 54774.25 88888.00 2013-09-19 05:54:21.125 262 12662.60 211.93 54774.25 88888.00 2013-09-19 05:54:21.250 262 12662.58 211.88 54774.28 88888.00 2013-09-19 05:54:21.375 262 12662.55 211.90 54774.28 88888.00 2013-09-19 05:54:21.500 262 12662.55 211.95 54774.25 88888.00 2013-09-19 05:54:21.625 262 12662.52 211.93 54774.22 88888.00 2013-09-19 05:54:21.750 262 12662.50 211.88 54774.22 88888.00 2013-09-19 05:54:21.875 262 12662.55 211.88 54774.22 88888.00 2013-09-19 05:54:22.000 262 12662.55 211.93 54774.22 88888.00 2013-09-19 05:54:22.125 262 12662.52 211.93 54774.22 88888.00 2013-09-19 05:54:22.250 262 12662.50 211.93 54774.22 88888.00 2013-09-19 05:54:22.375 262 12662.50 211.93 54774.20 88888.00 2013-09-19 05:54:22.500 262 12662.48 211.93 54774.22 88888.00 2013-09-19 05:54:22.625 262 12662.48 211.93 54774.25 88888.00 2013-09-19 05:54:22.750 262 12662.45 211.90 54774.22 88888.00 2013-09-19 05:54:22.875 262 12662.50 211.93 54774.20 88888.00 2013-09-19 05:54:23.000 262 12662.50 211.93 54774.20 88888.00 2013-09-19 05:54:23.125 262 12662.48 211.93 54774.22 88888.00 2013-09-19 05:54:23.250 262 12662.48 211.93 54774.22 88888.00 2013-09-19 05:54:23.375 262 12662.42 211.93 54774.20 88888.00 2013-09-19 05:54:23.500 262 12662.40 211.95 54774.20 88888.00 2013-09-19 05:54:23.625 262 12662.48 211.95 54774.22 88888.00 2013-09-19 05:54:23.750 262 12662.55 211.97 54774.22 88888.00 2013-09-19 05:54:23.875 262 12662.52 211.97 54774.20 88888.00 2013-09-19 05:54:24.000 262 12662.48 211.95 54774.18 88888.00 2013-09-19 05:54:24.125 262 12662.48 211.95 54774.20 88888.00 2013-09-19 05:54:24.250 262 12662.42 211.95 54774.22 88888.00 2013-09-19 05:54:24.375 262 12662.52 211.97 54774.20 88888.00 2013-09-19 05:54:24.500 262 12662.58 211.97 54774.20 88888.00 2013-09-19 05:54:24.625 262 12662.55 212.00 54774.18 88888.00 2013-09-19 05:54:24.750 262 12662.58 212.00 54774.20 88888.00 2013-09-19 05:54:24.875 262 12662.52 211.97 54774.18 88888.00 2013-09-19 05:54:25.000 262 12662.48 211.97 54774.18 88888.00 2013-09-19 05:54:25.125 262 12662.48 212.00 54774.18 88888.00 2013-09-19 05:54:25.250 262 12662.52 211.97 54774.20 88888.00 2013-09-19 05:54:25.375 262 12662.58 212.00 54774.20 88888.00 2013-09-19 05:54:25.500 262 12662.55 212.00 54774.18 88888.00 2013-09-19 05:54:25.625 262 12662.55 212.00 54774.18 88888.00 2013-09-19 05:54:25.750 262 12662.55 212.00 54774.18 88888.00 2013-09-19 05:54:25.875 262 12662.58 212.00 54774.18 88888.00 2013-09-19 05:54:26.000 262 12662.58 212.00 54774.15 88888.00 2013-09-19 05:54:26.125 262 12662.55 212.03 54774.15 88888.00 2013-09-19 05:54:26.250 262 12662.55 212.00 54774.15 88888.00 2013-09-19 05:54:26.375 262 12662.52 212.03 54774.12 88888.00 2013-09-19 05:54:26.500 262 12662.58 212.05 54774.12 88888.00 2013-09-19 05:54:26.625 262 12662.62 212.03 54774.12 88888.00 2013-09-19 05:54:26.750 262 12662.62 212.03 54774.12 88888.00 2013-09-19 05:54:26.875 262 12662.60 212.05 54774.12 88888.00 2013-09-19 05:54:27.000 262 12662.60 212.05 54774.10 88888.00 2013-09-19 05:54:27.125 262 12662.60 212.07 54774.12 88888.00 2013-09-19 05:54:27.250 262 12662.62 212.07 54774.12 88888.00 2013-09-19 05:54:27.375 262 12662.67 212.07 54774.10 88888.00 2013-09-19 05:54:27.500 262 12662.67 212.07 54774.10 88888.00 2013-09-19 05:54:27.625 262 12662.73 212.05 54774.10 88888.00 2013-09-19 05:54:27.750 262 12662.77 212.05 54774.12 88888.00 2013-09-19 05:54:27.875 262 12662.75 212.05 54774.10 88888.00 2013-09-19 05:54:28.000 262 12662.70 212.07 54774.10 88888.00 2013-09-19 05:54:28.125 262 12662.70 212.07 54774.12 88888.00 2013-09-19 05:54:28.250 262 12662.73 212.10 54774.15 88888.00 2013-09-19 05:54:28.375 262 12662.85 212.10 54774.12 88888.00 2013-09-19 05:54:28.500 262 12662.85 212.10 54774.12 88888.00 2013-09-19 05:54:28.625 262 12662.88 212.10 54774.10 88888.00 2013-09-19 05:54:28.750 262 12662.88 212.10 54774.10 88888.00 2013-09-19 05:54:28.875 262 12662.85 212.12 54774.10 88888.00 2013-09-19 05:54:29.000 262 12662.88 212.12 54774.12 88888.00 2013-09-19 05:54:29.125 262 12662.88 212.15 54774.12 88888.00 2013-09-19 05:54:29.250 262 12662.85 212.12 54774.10 88888.00 2013-09-19 05:54:29.375 262 12662.88 212.15 54774.12 88888.00 2013-09-19 05:54:29.500 262 12662.88 212.12 54774.10 88888.00 2013-09-19 05:54:29.625 262 12662.88 212.12 54774.07 88888.00 2013-09-19 05:54:29.750 262 12662.85 212.12 54774.07 88888.00 2013-09-19 05:54:29.875 262 12662.80 212.15 54774.07 88888.00 2013-09-19 05:54:30.000 262 12662.83 212.12 54774.07 88888.00 2013-09-19 05:54:30.125 262 12662.85 212.12 54774.07 88888.00 2013-09-19 05:54:30.250 262 12662.88 212.15 54774.07 88888.00 2013-09-19 05:54:30.375 262 12662.88 212.15 54774.05 88888.00 2013-09-19 05:54:30.500 262 12662.88 212.15 54774.03 88888.00 2013-09-19 05:54:30.625 262 12662.88 212.10 54774.05 88888.00 2013-09-19 05:54:30.750 262 12662.88 212.12 54774.03 88888.00 2013-09-19 05:54:30.875 262 12662.90 212.10 54774.03 88888.00 2013-09-19 05:54:31.000 262 12662.98 212.10 54774.05 88888.00 2013-09-19 05:54:31.125 262 12663.00 212.15 54774.05 88888.00 2013-09-19 05:54:31.250 262 12662.98 212.12 54774.03 88888.00 2013-09-19 05:54:31.375 262 12663.00 212.12 54774.03 88888.00 2013-09-19 05:54:31.500 262 12662.90 212.15 54774.03 88888.00 2013-09-19 05:54:31.625 262 12662.88 212.12 54774.00 88888.00 2013-09-19 05:54:31.750 262 12662.92 212.15 54774.00 88888.00 2013-09-19 05:54:31.875 262 12662.92 212.12 54774.00 88888.00 2013-09-19 05:54:32.000 262 12662.92 212.12 54774.00 88888.00 2013-09-19 05:54:32.125 262 12662.92 212.15 54773.97 88888.00 2013-09-19 05:54:32.250 262 12663.00 212.15 54774.03 88888.00 2013-09-19 05:54:32.375 262 12663.05 212.15 54774.03 88888.00 2013-09-19 05:54:32.500 262 12663.00 212.15 54774.03 88888.00 2013-09-19 05:54:32.625 262 12662.92 212.15 54774.00 88888.00 2013-09-19 05:54:32.750 262 12662.98 212.15 54773.97 88888.00 2013-09-19 05:54:32.875 262 12662.98 212.12 54774.00 88888.00 2013-09-19 05:54:33.000 262 12663.00 212.15 54774.00 88888.00 2013-09-19 05:54:33.125 262 12663.00 212.12 54774.00 88888.00 2013-09-19 05:54:33.250 262 12663.00 212.10 54773.97 88888.00 2013-09-19 05:54:33.375 262 12663.02 212.12 54773.97 88888.00 2013-09-19 05:54:33.500 262 12663.00 212.10 54773.95 88888.00 2013-09-19 05:54:33.625 262 12663.02 212.10 54773.93 88888.00 2013-09-19 05:54:33.750 262 12663.08 212.10 54773.95 88888.00 2013-09-19 05:54:33.875 262 12663.08 212.10 54773.95 88888.00 2013-09-19 05:54:34.000 262 12663.08 212.10 54773.90 88888.00 2013-09-19 05:54:34.125 262 12663.10 212.12 54773.95 88888.00 2013-09-19 05:54:34.250 262 12663.08 212.15 54773.95 88888.00 2013-09-19 05:54:34.375 262 12663.08 212.15 54773.95 88888.00 2013-09-19 05:54:34.500 262 12662.95 212.10 54773.93 88888.00 2013-09-19 05:54:34.625 262 12662.95 212.07 54773.88 88888.00 2013-09-19 05:54:34.750 262 12662.98 212.07 54773.88 88888.00 2013-09-19 05:54:34.875 262 12662.98 212.10 54773.93 88888.00 2013-09-19 05:54:35.000 262 12663.00 212.15 54773.93 88888.00 2013-09-19 05:54:35.125 262 12662.98 212.15 54773.93 88888.00 2013-09-19 05:54:35.250 262 12662.95 212.12 54773.95 88888.00 2013-09-19 05:54:35.375 262 12663.08 212.12 54773.93 88888.00 2013-09-19 05:54:35.500 262 12663.08 212.07 54773.90 88888.00 2013-09-19 05:54:35.625 262 12663.10 212.10 54773.90 88888.00 2013-09-19 05:54:35.750 262 12663.08 212.10 54773.90 88888.00 2013-09-19 05:54:35.875 262 12663.08 212.10 54773.93 88888.00 2013-09-19 05:54:36.000 262 12663.12 212.07 54773.90 88888.00 2013-09-19 05:54:36.125 262 12663.17 212.10 54773.88 88888.00 2013-09-19 05:54:36.250 262 12663.12 212.03 54773.88 88888.00 2013-09-19 05:54:36.375 262 12663.12 212.03 54773.88 88888.00 2013-09-19 05:54:36.500 262 12663.15 212.03 54773.90 88888.00 2013-09-19 05:54:36.625 262 12663.15 212.03 54773.90 88888.00 2013-09-19 05:54:36.750 262 12663.17 212.00 54773.88 88888.00 2013-09-19 05:54:36.875 262 12663.15 212.03 54773.85 88888.00 2013-09-19 05:54:37.000 262 12663.20 212.03 54773.85 88888.00 2013-09-19 05:54:37.125 262 12663.20 212.05 54773.85 88888.00 2013-09-19 05:54:37.250 262 12663.12 212.03 54773.88 88888.00 2013-09-19 05:54:37.375 262 12663.17 212.03 54773.88 88888.00 2013-09-19 05:54:37.500 262 12663.20 212.05 54773.88 88888.00 2013-09-19 05:54:37.625 262 12663.23 212.03 54773.90 88888.00 2013-09-19 05:54:37.750 262 12663.23 212.03 54773.90 88888.00 2013-09-19 05:54:37.875 262 12663.27 212.05 54773.88 88888.00 2013-09-19 05:54:38.000 262 12663.23 212.05 54773.85 88888.00 2013-09-19 05:54:38.125 262 12663.25 212.05 54773.85 88888.00 2013-09-19 05:54:38.250 262 12663.23 212.03 54773.88 88888.00 2013-09-19 05:54:38.375 262 12663.17 212.03 54773.88 88888.00 2013-09-19 05:54:38.500 262 12663.12 212.03 54773.88 88888.00 2013-09-19 05:54:38.625 262 12663.15 212.00 54773.85 88888.00 2013-09-19 05:54:38.750 262 12663.15 212.03 54773.85 88888.00 2013-09-19 05:54:38.875 262 12663.15 212.00 54773.82 88888.00 2013-09-19 05:54:39.000 262 12663.12 212.00 54773.82 88888.00 2013-09-19 05:54:39.125 262 12663.15 212.00 54773.85 88888.00 2013-09-19 05:54:39.250 262 12663.10 211.97 54773.88 88888.00 2013-09-19 05:54:39.375 262 12663.12 211.97 54773.85 88888.00 2013-09-19 05:54:39.500 262 12663.10 211.97 54773.88 88888.00 2013-09-19 05:54:39.625 262 12663.12 211.97 54773.88 88888.00 2013-09-19 05:54:39.750 262 12663.10 211.97 54773.85 88888.00 2013-09-19 05:54:39.875 262 12663.15 211.97 54773.88 88888.00 2013-09-19 05:54:40.000 262 12663.15 211.95 54773.82 88888.00 2013-09-19 05:54:40.125 262 12663.15 211.95 54773.85 88888.00 2013-09-19 05:54:40.250 262 12663.10 211.95 54773.85 88888.00 2013-09-19 05:54:40.375 262 12663.15 211.95 54773.88 88888.00 2013-09-19 05:54:40.500 262 12663.12 211.97 54773.88 88888.00 2013-09-19 05:54:40.625 262 12663.10 211.97 54773.85 88888.00 2013-09-19 05:54:40.750 262 12663.10 211.97 54773.85 88888.00 2013-09-19 05:54:40.875 262 12663.12 211.95 54773.85 88888.00 2013-09-19 05:54:41.000 262 12663.17 211.95 54773.80 88888.00 2013-09-19 05:54:41.125 262 12663.15 211.97 54773.82 88888.00 2013-09-19 05:54:41.250 262 12663.08 211.97 54773.88 88888.00 2013-09-19 05:54:41.375 262 12663.05 211.97 54773.85 88888.00 2013-09-19 05:54:41.500 262 12663.02 211.97 54773.85 88888.00 2013-09-19 05:54:41.625 262 12663.05 211.97 54773.85 88888.00 2013-09-19 05:54:41.750 262 12663.08 211.95 54773.82 88888.00 2013-09-19 05:54:41.875 262 12663.08 211.95 54773.82 88888.00 2013-09-19 05:54:42.000 262 12663.08 211.95 54773.80 88888.00 2013-09-19 05:54:42.125 262 12663.08 211.95 54773.80 88888.00 2013-09-19 05:54:42.250 262 12663.00 211.95 54773.80 88888.00 2013-09-19 05:54:42.375 262 12662.98 211.93 54773.78 88888.00 2013-09-19 05:54:42.500 262 12662.95 211.93 54773.80 88888.00 2013-09-19 05:54:42.625 262 12663.02 211.95 54773.82 88888.00 2013-09-19 05:54:42.750 262 12663.12 211.95 54773.80 88888.00 2013-09-19 05:54:42.875 262 12663.10 212.00 54773.80 88888.00 2013-09-19 05:54:43.000 262 12663.05 211.97 54773.75 88888.00 2013-09-19 05:54:43.125 262 12662.98 211.97 54773.78 88888.00 2013-09-19 05:54:43.250 262 12662.95 211.95 54773.75 88888.00 2013-09-19 05:54:43.375 262 12662.95 211.97 54773.75 88888.00 2013-09-19 05:54:43.500 262 12662.98 211.97 54773.78 88888.00 2013-09-19 05:54:43.625 262 12662.92 211.97 54773.75 88888.00 2013-09-19 05:54:43.750 262 12662.95 211.97 54773.75 88888.00 2013-09-19 05:54:43.875 262 12662.95 211.97 54773.75 88888.00 2013-09-19 05:54:44.000 262 12662.90 211.95 54773.72 88888.00 2013-09-19 05:54:44.125 262 12662.90 211.95 54773.75 88888.00 2013-09-19 05:54:44.250 262 12662.88 211.97 54773.78 88888.00 2013-09-19 05:54:44.375 262 12662.92 212.00 54773.80 88888.00 2013-09-19 05:54:44.500 262 12662.95 211.97 54773.75 88888.00 2013-09-19 05:54:44.625 262 12662.95 211.97 54773.75 88888.00 2013-09-19 05:54:44.750 262 12663.00 212.00 54773.78 88888.00 2013-09-19 05:54:44.875 262 12662.98 211.97 54773.75 88888.00 2013-09-19 05:54:45.000 262 12663.00 211.97 54773.72 88888.00 2013-09-19 05:54:45.125 262 12662.98 212.00 54773.72 88888.00 2013-09-19 05:54:45.250 262 12662.95 211.97 54773.72 88888.00 2013-09-19 05:54:45.375 262 12662.98 212.00 54773.72 88888.00 2013-09-19 05:54:45.500 262 12662.92 212.03 54773.75 88888.00 2013-09-19 05:54:45.625 262 12662.92 212.00 54773.72 88888.00 2013-09-19 05:54:45.750 262 12662.90 211.97 54773.72 88888.00 2013-09-19 05:54:45.875 262 12662.88 212.03 54773.70 88888.00 2013-09-19 05:54:46.000 262 12662.90 212.03 54773.68 88888.00 2013-09-19 05:54:46.125 262 12662.90 212.03 54773.70 88888.00 2013-09-19 05:54:46.250 262 12662.95 212.03 54773.70 88888.00 2013-09-19 05:54:46.375 262 12663.02 212.07 54773.70 88888.00 2013-09-19 05:54:46.500 262 12663.02 212.07 54773.70 88888.00 2013-09-19 05:54:46.625 262 12663.05 212.05 54773.70 88888.00 2013-09-19 05:54:46.750 262 12662.98 212.05 54773.68 88888.00 2013-09-19 05:54:46.875 262 12662.95 212.05 54773.68 88888.00 2013-09-19 05:54:47.000 262 12663.00 212.05 54773.68 88888.00 2013-09-19 05:54:47.125 262 12663.00 212.05 54773.70 88888.00 2013-09-19 05:54:47.250 262 12663.00 212.05 54773.70 88888.00 2013-09-19 05:54:47.375 262 12663.00 212.07 54773.70 88888.00 2013-09-19 05:54:47.500 262 12662.98 212.05 54773.68 88888.00 2013-09-19 05:54:47.625 262 12662.95 212.05 54773.65 88888.00 2013-09-19 05:54:47.750 262 12662.95 212.07 54773.68 88888.00 2013-09-19 05:54:47.875 262 12662.95 212.07 54773.68 88888.00 2013-09-19 05:54:48.000 262 12662.95 212.07 54773.68 88888.00 2013-09-19 05:54:48.125 262 12662.92 212.10 54773.68 88888.00 2013-09-19 05:54:48.250 262 12662.92 212.10 54773.70 88888.00 2013-09-19 05:54:48.375 262 12662.92 212.10 54773.68 88888.00 2013-09-19 05:54:48.500 262 12662.90 212.10 54773.65 88888.00 2013-09-19 05:54:48.625 262 12662.90 212.10 54773.62 88888.00 2013-09-19 05:54:48.750 262 12662.95 212.12 54773.62 88888.00 2013-09-19 05:54:48.875 262 12662.95 212.12 54773.62 88888.00 2013-09-19 05:54:49.000 262 12662.90 212.10 54773.60 88888.00 2013-09-19 05:54:49.125 262 12662.85 212.12 54773.57 88888.00 2013-09-19 05:54:49.250 262 12662.85 212.12 54773.62 88888.00 2013-09-19 05:54:49.375 262 12662.90 212.12 54773.62 88888.00 2013-09-19 05:54:49.500 262 12662.92 212.12 54773.62 88888.00 2013-09-19 05:54:49.625 262 12662.92 212.15 54773.60 88888.00 2013-09-19 05:54:49.750 262 12662.92 212.12 54773.60 88888.00 2013-09-19 05:54:49.875 262 12662.95 212.15 54773.60 88888.00 2013-09-19 05:54:50.000 262 12663.02 212.18 54773.57 88888.00 2013-09-19 05:54:50.125 262 12662.95 212.15 54773.55 88888.00 2013-09-19 05:54:50.250 262 12662.88 212.20 54773.57 88888.00 2013-09-19 05:54:50.375 262 12662.90 212.18 54773.55 88888.00 2013-09-19 05:54:50.500 262 12662.95 212.18 54773.55 88888.00 2013-09-19 05:54:50.625 262 12662.95 212.20 54773.55 88888.00 2013-09-19 05:54:50.750 262 12663.00 212.22 54773.55 88888.00 2013-09-19 05:54:50.875 262 12663.00 212.20 54773.57 88888.00 2013-09-19 05:54:51.000 262 12663.05 212.20 54773.55 88888.00 2013-09-19 05:54:51.125 262 12663.05 212.22 54773.55 88888.00 2013-09-19 05:54:51.250 262 12662.98 212.22 54773.55 88888.00 2013-09-19 05:54:51.375 262 12662.92 212.20 54773.53 88888.00 2013-09-19 05:54:51.500 262 12662.92 212.22 54773.55 88888.00 2013-09-19 05:54:51.625 262 12662.92 212.20 54773.53 88888.00 2013-09-19 05:54:51.750 262 12662.98 212.18 54773.53 88888.00 2013-09-19 05:54:51.875 262 12662.98 212.20 54773.53 88888.00 2013-09-19 05:54:52.000 262 12662.98 212.20 54773.53 88888.00 2013-09-19 05:54:52.125 262 12662.98 212.20 54773.53 88888.00 2013-09-19 05:54:52.250 262 12662.95 212.25 54773.55 88888.00 2013-09-19 05:54:52.375 262 12662.92 212.22 54773.55 88888.00 2013-09-19 05:54:52.500 262 12662.95 212.22 54773.50 88888.00 2013-09-19 05:54:52.625 262 12663.00 212.25 54773.50 88888.00 2013-09-19 05:54:52.750 262 12662.98 212.22 54773.50 88888.00 2013-09-19 05:54:52.875 262 12662.95 212.25 54773.47 88888.00 2013-09-19 05:54:53.000 262 12662.98 212.25 54773.45 88888.00 2013-09-19 05:54:53.125 262 12662.98 212.25 54773.45 88888.00 2013-09-19 05:54:53.250 262 12662.92 212.22 54773.47 88888.00 2013-09-19 05:54:53.375 262 12662.95 212.25 54773.47 88888.00 2013-09-19 05:54:53.500 262 12662.92 212.22 54773.43 88888.00 2013-09-19 05:54:53.625 262 12662.92 212.22 54773.43 88888.00 2013-09-19 05:54:53.750 262 12662.98 212.25 54773.45 88888.00 2013-09-19 05:54:53.875 262 12663.08 212.25 54773.47 88888.00 2013-09-19 05:54:54.000 262 12663.08 212.25 54773.45 88888.00 2013-09-19 05:54:54.125 262 12663.00 212.22 54773.43 88888.00 2013-09-19 05:54:54.250 262 12662.95 212.25 54773.40 88888.00 2013-09-19 05:54:54.375 262 12662.98 212.25 54773.40 88888.00 2013-09-19 05:54:54.500 262 12662.98 212.28 54773.45 88888.00 2013-09-19 05:54:54.625 262 12663.02 212.28 54773.43 88888.00 2013-09-19 05:54:54.750 262 12663.00 212.28 54773.40 88888.00 2013-09-19 05:54:54.875 262 12662.98 212.30 54773.43 88888.00 2013-09-19 05:54:55.000 262 12662.98 212.30 54773.43 88888.00 2013-09-19 05:54:55.125 262 12663.00 212.28 54773.40 88888.00 2013-09-19 05:54:55.250 262 12663.00 212.30 54773.43 88888.00 2013-09-19 05:54:55.375 262 12663.02 212.30 54773.43 88888.00 2013-09-19 05:54:55.500 262 12663.00 212.30 54773.40 88888.00 2013-09-19 05:54:55.625 262 12663.05 212.32 54773.38 88888.00 2013-09-19 05:54:55.750 262 12663.05 212.32 54773.35 88888.00 2013-09-19 05:54:55.875 262 12662.98 212.32 54773.35 88888.00 2013-09-19 05:54:56.000 262 12663.05 212.32 54773.35 88888.00 2013-09-19 05:54:56.125 262 12663.10 212.30 54773.32 88888.00 2013-09-19 05:54:56.250 262 12663.05 212.30 54773.38 88888.00 2013-09-19 05:54:56.375 262 12663.02 212.32 54773.35 88888.00 2013-09-19 05:54:56.500 262 12663.08 212.35 54773.38 88888.00 2013-09-19 05:54:56.625 262 12663.10 212.35 54773.35 88888.00 2013-09-19 05:54:56.750 262 12663.08 212.35 54773.35 88888.00 2013-09-19 05:54:56.875 262 12663.05 212.38 54773.32 88888.00 2013-09-19 05:54:57.000 262 12663.02 212.35 54773.30 88888.00 2013-09-19 05:54:57.125 262 12663.10 212.35 54773.35 88888.00 2013-09-19 05:54:57.250 262 12663.10 212.35 54773.35 88888.00 2013-09-19 05:54:57.375 262 12663.12 212.35 54773.32 88888.00 2013-09-19 05:54:57.500 262 12663.08 212.35 54773.32 88888.00 2013-09-19 05:54:57.625 262 12663.10 212.35 54773.30 88888.00 2013-09-19 05:54:57.750 262 12663.10 212.38 54773.30 88888.00 2013-09-19 05:54:57.875 262 12663.05 212.38 54773.30 88888.00 2013-09-19 05:54:58.000 262 12663.00 212.38 54773.30 88888.00 2013-09-19 05:54:58.125 262 12663.00 212.40 54773.30 88888.00 2013-09-19 05:54:58.250 262 12662.98 212.40 54773.32 88888.00 2013-09-19 05:54:58.375 262 12663.02 212.43 54773.30 88888.00 2013-09-19 05:54:58.500 262 12663.00 212.43 54773.30 88888.00 2013-09-19 05:54:58.625 262 12663.05 212.45 54773.30 88888.00 2013-09-19 05:54:58.750 262 12663.10 212.43 54773.30 88888.00 2013-09-19 05:54:58.875 262 12663.08 212.43 54773.28 88888.00 2013-09-19 05:54:59.000 262 12663.00 212.40 54773.25 88888.00 2013-09-19 05:54:59.125 262 12663.02 212.43 54773.28 88888.00 2013-09-19 05:54:59.250 262 12663.02 212.43 54773.30 88888.00 2013-09-19 05:54:59.375 262 12663.08 212.45 54773.28 88888.00 2013-09-19 05:54:59.500 262 12663.08 212.47 54773.30 88888.00 2013-09-19 05:54:59.625 262 12663.02 212.45 54773.30 88888.00 2013-09-19 05:54:59.750 262 12663.00 212.45 54773.28 88888.00 2013-09-19 05:54:59.875 262 12663.00 212.45 54773.28 88888.00 2013-09-19 05:55:00.000 262 12663.02 212.45 54773.25 88888.00 2013-09-19 05:55:00.125 262 12662.98 212.47 54773.28 88888.00 2013-09-19 05:55:00.250 262 12662.92 212.45 54773.25 88888.00 2013-09-19 05:55:00.375 262 12662.98 212.47 54773.22 88888.00 2013-09-19 05:55:00.500 262 12663.02 212.50 54773.25 88888.00 2013-09-19 05:55:00.625 262 12663.00 212.45 54773.25 88888.00 2013-09-19 05:55:00.750 262 12662.90 212.45 54773.22 88888.00 2013-09-19 05:55:00.875 262 12662.90 212.47 54773.20 88888.00 2013-09-19 05:55:01.000 262 12662.95 212.47 54773.20 88888.00 2013-09-19 05:55:01.125 262 12662.88 212.50 54773.22 88888.00 2013-09-19 05:55:01.250 262 12662.88 212.53 54773.22 88888.00 2013-09-19 05:55:01.375 262 12662.95 212.53 54773.22 88888.00 2013-09-19 05:55:01.500 262 12662.92 212.53 54773.18 88888.00 2013-09-19 05:55:01.625 262 12662.90 212.53 54773.18 88888.00 2013-09-19 05:55:01.750 262 12662.80 212.47 54773.15 88888.00 2013-09-19 05:55:01.875 262 12662.83 212.55 54773.20 88888.00 2013-09-19 05:55:02.000 262 12662.85 212.57 54773.22 88888.00 2013-09-19 05:55:02.125 262 12662.88 212.60 54773.25 88888.00 2013-09-19 05:55:02.250 262 12662.85 212.57 54773.20 88888.00 2013-09-19 05:55:02.375 262 12662.88 212.57 54773.22 88888.00 2013-09-19 05:55:02.500 262 12662.88 212.57 54773.25 88888.00 2013-09-19 05:55:02.625 262 12662.90 212.60 54773.22 88888.00 2013-09-19 05:55:02.750 262 12662.88 212.60 54773.18 88888.00 2013-09-19 05:55:02.875 262 12662.83 212.60 54773.18 88888.00 2013-09-19 05:55:03.000 262 12662.77 212.60 54773.18 88888.00 2013-09-19 05:55:03.125 262 12662.77 212.62 54773.20 88888.00 2013-09-19 05:55:03.250 262 12662.77 212.60 54773.20 88888.00 2013-09-19 05:55:03.375 262 12662.80 212.62 54773.18 88888.00 2013-09-19 05:55:03.500 262 12662.80 212.65 54773.18 88888.00 2013-09-19 05:55:03.625 262 12662.77 212.65 54773.18 88888.00 2013-09-19 05:55:03.750 262 12662.80 212.65 54773.15 88888.00 2013-09-19 05:55:03.875 262 12662.80 212.65 54773.18 88888.00 2013-09-19 05:55:04.000 262 12662.83 212.68 54773.12 88888.00 2013-09-19 05:55:04.125 262 12662.85 212.68 54773.15 88888.00 2013-09-19 05:55:04.250 262 12662.83 212.70 54773.15 88888.00 2013-09-19 05:55:04.375 262 12662.75 212.75 54773.15 88888.00 2013-09-19 05:55:04.500 262 12662.70 212.72 54773.18 88888.00 2013-09-19 05:55:04.625 262 12662.73 212.75 54773.18 88888.00 2013-09-19 05:55:04.750 262 12662.75 212.72 54773.15 88888.00 2013-09-19 05:55:04.875 262 12662.83 212.75 54773.12 88888.00 2013-09-19 05:55:05.000 262 12662.85 212.75 54773.12 88888.00 2013-09-19 05:55:05.125 262 12662.88 212.78 54773.12 88888.00 2013-09-19 05:55:05.250 262 12662.85 212.72 54773.12 88888.00 2013-09-19 05:55:05.375 262 12662.83 212.75 54773.10 88888.00 2013-09-19 05:55:05.500 262 12662.77 212.78 54773.10 88888.00 2013-09-19 05:55:05.625 262 12662.75 212.78 54773.07 88888.00 2013-09-19 05:55:05.750 262 12662.73 212.75 54773.07 88888.00 2013-09-19 05:55:05.875 262 12662.75 212.80 54773.12 88888.00 2013-09-19 05:55:06.000 262 12662.77 212.85 54773.10 88888.00 2013-09-19 05:55:06.125 262 12662.80 212.85 54773.10 88888.00 2013-09-19 05:55:06.250 262 12662.83 212.88 54773.10 88888.00 2013-09-19 05:55:06.375 262 12662.88 212.88 54773.07 88888.00 2013-09-19 05:55:06.500 262 12662.80 212.85 54773.07 88888.00 2013-09-19 05:55:06.625 262 12662.77 212.85 54773.10 88888.00 2013-09-19 05:55:06.750 262 12662.83 212.90 54773.12 88888.00 2013-09-19 05:55:06.875 262 12662.85 212.90 54773.12 88888.00 2013-09-19 05:55:07.000 262 12662.83 212.90 54773.05 88888.00 2013-09-19 05:55:07.125 262 12662.85 212.90 54773.05 88888.00 2013-09-19 05:55:07.250 262 12662.85 212.88 54773.07 88888.00 2013-09-19 05:55:07.375 262 12662.88 212.90 54773.05 88888.00 2013-09-19 05:55:07.500 262 12662.80 212.90 54773.07 88888.00 2013-09-19 05:55:07.625 262 12662.77 212.90 54773.10 88888.00 2013-09-19 05:55:07.750 262 12662.77 212.90 54773.07 88888.00 2013-09-19 05:55:07.875 262 12662.77 212.93 54773.07 88888.00 2013-09-19 05:55:08.000 262 12662.80 212.93 54773.05 88888.00 2013-09-19 05:55:08.125 262 12662.83 212.95 54773.07 88888.00 2013-09-19 05:55:08.250 262 12662.80 212.95 54773.07 88888.00 2013-09-19 05:55:08.375 262 12662.88 212.95 54773.05 88888.00 2013-09-19 05:55:08.500 262 12662.92 212.97 54773.03 88888.00 2013-09-19 05:55:08.625 262 12662.95 212.97 54773.03 88888.00 2013-09-19 05:55:08.750 262 12662.95 212.97 54773.03 88888.00 2013-09-19 05:55:08.875 262 12662.92 212.97 54773.03 88888.00 2013-09-19 05:55:09.000 262 12662.90 213.00 54773.00 88888.00 2013-09-19 05:55:09.125 262 12662.88 213.00 54773.00 88888.00 2013-09-19 05:55:09.250 262 12662.80 213.00 54773.05 88888.00 2013-09-19 05:55:09.375 262 12662.88 213.05 54773.05 88888.00 2013-09-19 05:55:09.500 262 12662.92 213.05 54773.03 88888.00 2013-09-19 05:55:09.625 262 12662.92 213.05 54773.00 88888.00 2013-09-19 05:55:09.750 262 12662.88 213.05 54773.00 88888.00 2013-09-19 05:55:09.875 262 12662.88 213.05 54773.00 88888.00 2013-09-19 05:55:10.000 262 12662.85 213.05 54773.00 88888.00 2013-09-19 05:55:10.125 262 12662.83 213.03 54772.97 88888.00 2013-09-19 05:55:10.250 262 12662.80 213.03 54772.97 88888.00 2013-09-19 05:55:10.375 262 12662.80 213.05 54772.97 88888.00 2013-09-19 05:55:10.500 262 12662.83 213.07 54772.97 88888.00 2013-09-19 05:55:10.625 262 12662.83 213.07 54772.95 88888.00 2013-09-19 05:55:10.750 262 12662.77 213.07 54772.95 88888.00 2013-09-19 05:55:10.875 262 12662.85 213.10 54772.97 88888.00 2013-09-19 05:55:11.000 262 12662.90 213.15 54772.97 88888.00 2013-09-19 05:55:11.125 262 12662.92 213.18 54773.03 88888.00 2013-09-19 05:55:11.250 262 12662.88 213.15 54773.00 88888.00 2013-09-19 05:55:11.375 262 12662.85 213.18 54772.97 88888.00 2013-09-19 05:55:11.500 262 12662.77 213.15 54772.97 88888.00 2013-09-19 05:55:11.625 262 12662.75 213.15 54772.97 88888.00 2013-09-19 05:55:11.750 262 12662.77 213.18 54772.95 88888.00 2013-09-19 05:55:11.875 262 12662.77 213.20 54772.95 88888.00 2013-09-19 05:55:12.000 262 12662.80 213.18 54772.93 88888.00 2013-09-19 05:55:12.125 262 12662.77 213.18 54772.93 88888.00 2013-09-19 05:55:12.250 262 12662.80 213.18 54772.95 88888.00 2013-09-19 05:55:12.375 262 12662.83 213.20 54772.95 88888.00 2013-09-19 05:55:12.500 262 12662.83 213.25 54772.93 88888.00 2013-09-19 05:55:12.625 262 12662.80 213.22 54772.93 88888.00 2013-09-19 05:55:12.750 262 12662.80 213.22 54772.90 88888.00 2013-09-19 05:55:12.875 262 12662.75 213.22 54772.90 88888.00 2013-09-19 05:55:13.000 262 12662.70 213.25 54772.90 88888.00 2013-09-19 05:55:13.125 262 12662.67 213.28 54772.93 88888.00 2013-09-19 05:55:13.250 262 12662.65 213.25 54772.93 88888.00 2013-09-19 05:55:13.375 262 12662.65 213.25 54772.90 88888.00 2013-09-19 05:55:13.500 262 12662.67 213.25 54772.90 88888.00 2013-09-19 05:55:13.625 262 12662.70 213.28 54772.93 88888.00 2013-09-19 05:55:13.750 262 12662.67 213.30 54772.90 88888.00 2013-09-19 05:55:13.875 262 12662.67 213.30 54772.88 88888.00 2013-09-19 05:55:14.000 262 12662.73 213.35 54772.85 88888.00 2013-09-19 05:55:14.125 262 12662.73 213.35 54772.85 88888.00 2013-09-19 05:55:14.250 262 12662.73 213.35 54772.85 88888.00 2013-09-19 05:55:14.375 262 12662.73 213.38 54772.85 88888.00 2013-09-19 05:55:14.500 262 12662.67 213.38 54772.85 88888.00 2013-09-19 05:55:14.625 262 12662.67 213.38 54772.85 88888.00 2013-09-19 05:55:14.750 262 12662.73 213.40 54772.85 88888.00 2013-09-19 05:55:14.875 262 12662.75 213.40 54772.88 88888.00 2013-09-19 05:55:15.000 262 12662.70 213.40 54772.85 88888.00 2013-09-19 05:55:15.125 262 12662.67 213.45 54772.85 88888.00 2013-09-19 05:55:15.250 262 12662.65 213.43 54772.85 88888.00 2013-09-19 05:55:15.375 262 12662.65 213.45 54772.85 88888.00 2013-09-19 05:55:15.500 262 12662.67 213.45 54772.85 88888.00 2013-09-19 05:55:15.625 262 12662.70 213.47 54772.90 88888.00 2013-09-19 05:55:15.750 262 12662.70 213.50 54772.88 88888.00 2013-09-19 05:55:15.875 262 12662.67 213.47 54772.85 88888.00 2013-09-19 05:55:16.000 262 12662.67 213.47 54772.82 88888.00 2013-09-19 05:55:16.125 262 12662.67 213.50 54772.85 88888.00 2013-09-19 05:55:16.250 262 12662.67 213.47 54772.82 88888.00 2013-09-19 05:55:16.375 262 12662.73 213.50 54772.85 88888.00 2013-09-19 05:55:16.500 262 12662.70 213.53 54772.85 88888.00 2013-09-19 05:55:16.625 262 12662.65 213.53 54772.85 88888.00 2013-09-19 05:55:16.750 262 12662.67 213.53 54772.82 88888.00 2013-09-19 05:55:16.875 262 12662.67 213.55 54772.85 88888.00 2013-09-19 05:55:17.000 262 12662.67 213.55 54772.85 88888.00 2013-09-19 05:55:17.125 262 12662.65 213.57 54772.85 88888.00 2013-09-19 05:55:17.250 262 12662.70 213.55 54772.85 88888.00 2013-09-19 05:55:17.375 262 12662.73 213.57 54772.85 88888.00 2013-09-19 05:55:17.500 262 12662.65 213.57 54772.85 88888.00 2013-09-19 05:55:17.625 262 12662.62 213.57 54772.82 88888.00 2013-09-19 05:55:17.750 262 12662.70 213.60 54772.85 88888.00 2013-09-19 05:55:17.875 262 12662.75 213.62 54772.82 88888.00 2013-09-19 05:55:18.000 262 12662.75 213.60 54772.85 88888.00 2013-09-19 05:55:18.125 262 12662.70 213.60 54772.85 88888.00 2013-09-19 05:55:18.250 262 12662.65 213.62 54772.85 88888.00 2013-09-19 05:55:18.375 262 12662.70 213.62 54772.82 88888.00 2013-09-19 05:55:18.500 262 12662.73 213.65 54772.80 88888.00 2013-09-19 05:55:18.625 262 12662.73 213.65 54772.82 88888.00 2013-09-19 05:55:18.750 262 12662.67 213.65 54772.82 88888.00 2013-09-19 05:55:18.875 262 12662.62 213.68 54772.80 88888.00 2013-09-19 05:55:19.000 262 12662.65 213.70 54772.78 88888.00 2013-09-19 05:55:19.125 262 12662.60 213.68 54772.78 88888.00 2013-09-19 05:55:19.250 262 12662.60 213.68 54772.80 88888.00 2013-09-19 05:55:19.375 262 12662.65 213.75 54772.80 88888.00 2013-09-19 05:55:19.500 262 12662.70 213.75 54772.82 88888.00 2013-09-19 05:55:19.625 262 12662.70 213.72 54772.80 88888.00 2013-09-19 05:55:19.750 262 12662.67 213.75 54772.80 88888.00 2013-09-19 05:55:19.875 262 12662.70 213.75 54772.75 88888.00 2013-09-19 05:55:20.000 262 12662.65 213.75 54772.75 88888.00 2013-09-19 05:55:20.125 262 12662.60 213.78 54772.75 88888.00 2013-09-19 05:55:20.250 262 12662.58 213.82 54772.75 88888.00 2013-09-19 05:55:20.375 262 12662.65 213.85 54772.78 88888.00 2013-09-19 05:55:20.500 262 12662.67 213.82 54772.75 88888.00 2013-09-19 05:55:20.625 262 12662.67 213.80 54772.72 88888.00 2013-09-19 05:55:20.750 262 12662.67 213.82 54772.75 88888.00 2013-09-19 05:55:20.875 262 12662.67 213.85 54772.75 88888.00 2013-09-19 05:55:21.000 262 12662.70 213.85 54772.72 88888.00 2013-09-19 05:55:21.125 262 12662.67 213.88 54772.75 88888.00 2013-09-19 05:55:21.250 262 12662.60 213.85 54772.78 88888.00 2013-09-19 05:55:21.375 262 12662.65 213.90 54772.75 88888.00 2013-09-19 05:55:21.500 262 12662.62 213.90 54772.75 88888.00 2013-09-19 05:55:21.625 262 12662.60 213.93 54772.72 88888.00 2013-09-19 05:55:21.750 262 12662.65 213.93 54772.72 88888.00 2013-09-19 05:55:21.875 262 12662.62 213.95 54772.72 88888.00 2013-09-19 05:55:22.000 262 12662.65 213.93 54772.70 88888.00 2013-09-19 05:55:22.125 262 12662.65 213.93 54772.70 88888.00 2013-09-19 05:55:22.250 262 12662.58 213.97 54772.72 88888.00 2013-09-19 05:55:22.375 262 12662.65 214.03 54772.72 88888.00 2013-09-19 05:55:22.500 262 12662.73 214.00 54772.70 88888.00 2013-09-19 05:55:22.625 262 12662.67 213.97 54772.68 88888.00 2013-09-19 05:55:22.750 262 12662.58 214.00 54772.70 88888.00 2013-09-19 05:55:22.875 262 12662.60 214.03 54772.72 88888.00 2013-09-19 05:55:23.000 262 12662.60 214.03 54772.70 88888.00 2013-09-19 05:55:23.125 262 12662.55 214.03 54772.70 88888.00 2013-09-19 05:55:23.250 262 12662.45 214.05 54772.70 88888.00 2013-09-19 05:55:23.375 262 12662.48 214.05 54772.72 88888.00 2013-09-19 05:55:23.500 262 12662.52 214.07 54772.72 88888.00 2013-09-19 05:55:23.625 262 12662.55 214.07 54772.70 88888.00 2013-09-19 05:55:23.750 262 12662.55 214.10 54772.70 88888.00 2013-09-19 05:55:23.875 262 12662.52 214.10 54772.72 88888.00 2013-09-19 05:55:24.000 262 12662.52 214.10 54772.70 88888.00 2013-09-19 05:55:24.125 262 12662.50 214.12 54772.68 88888.00 2013-09-19 05:55:24.250 262 12662.52 214.15 54772.68 88888.00 2013-09-19 05:55:24.375 262 12662.52 214.18 54772.65 88888.00 2013-09-19 05:55:24.500 262 12662.50 214.15 54772.68 88888.00 2013-09-19 05:55:24.625 262 12662.48 214.18 54772.68 88888.00 2013-09-19 05:55:24.750 262 12662.48 214.18 54772.68 88888.00 2013-09-19 05:55:24.875 262 12662.48 214.20 54772.68 88888.00 2013-09-19 05:55:25.000 262 12662.45 214.20 54772.65 88888.00 2013-09-19 05:55:25.125 262 12662.42 214.18 54772.68 88888.00 2013-09-19 05:55:25.250 262 12662.38 214.15 54772.65 88888.00 2013-09-19 05:55:25.375 262 12662.40 214.20 54772.65 88888.00 2013-09-19 05:55:25.500 262 12662.42 214.25 54772.68 88888.00 2013-09-19 05:55:25.625 262 12662.42 214.28 54772.68 88888.00 2013-09-19 05:55:25.750 262 12662.42 214.28 54772.65 88888.00 2013-09-19 05:55:25.875 262 12662.38 214.25 54772.65 88888.00 2013-09-19 05:55:26.000 262 12662.40 214.28 54772.60 88888.00 2013-09-19 05:55:26.125 262 12662.38 214.30 54772.62 88888.00 2013-09-19 05:55:26.250 262 12662.38 214.30 54772.65 88888.00 2013-09-19 05:55:26.375 262 12662.42 214.32 54772.62 88888.00 2013-09-19 05:55:26.500 262 12662.40 214.28 54772.60 88888.00 2013-09-19 05:55:26.625 262 12662.42 214.28 54772.57 88888.00 2013-09-19 05:55:26.750 262 12662.45 214.32 54772.60 88888.00 2013-09-19 05:55:26.875 262 12662.50 214.32 54772.60 88888.00 2013-09-19 05:55:27.000 262 12662.50 214.35 54772.62 88888.00 2013-09-19 05:55:27.125 262 12662.50 214.35 54772.57 88888.00 2013-09-19 05:55:27.250 262 12662.45 214.35 54772.57 88888.00 2013-09-19 05:55:27.375 262 12662.52 214.38 54772.62 88888.00 2013-09-19 05:55:27.500 262 12662.55 214.35 54772.62 88888.00 2013-09-19 05:55:27.625 262 12662.52 214.38 54772.60 88888.00 2013-09-19 05:55:27.750 262 12662.55 214.38 54772.60 88888.00 2013-09-19 05:55:27.875 262 12662.55 214.40 54772.60 88888.00 2013-09-19 05:55:28.000 262 12662.52 214.43 54772.57 88888.00 2013-09-19 05:55:28.125 262 12662.52 214.40 54772.60 88888.00 2013-09-19 05:55:28.250 262 12662.52 214.40 54772.57 88888.00 2013-09-19 05:55:28.375 262 12662.52 214.43 54772.57 88888.00 2013-09-19 05:55:28.500 262 12662.45 214.43 54772.57 88888.00 2013-09-19 05:55:28.625 262 12662.42 214.43 54772.55 88888.00 2013-09-19 05:55:28.750 262 12662.48 214.43 54772.55 88888.00 2013-09-19 05:55:28.875 262 12662.58 214.43 54772.55 88888.00 2013-09-19 05:55:29.000 262 12662.60 214.43 54772.57 88888.00 2013-09-19 05:55:29.125 262 12662.60 214.45 54772.60 88888.00 2013-09-19 05:55:29.250 262 12662.58 214.45 54772.60 88888.00 2013-09-19 05:55:29.375 262 12662.58 214.45 54772.60 88888.00 2013-09-19 05:55:29.500 262 12662.60 214.45 54772.57 88888.00 2013-09-19 05:55:29.625 262 12662.58 214.47 54772.57 88888.00 2013-09-19 05:55:29.750 262 12662.60 214.47 54772.55 88888.00 2013-09-19 05:55:29.875 262 12662.62 214.47 54772.57 88888.00 2013-09-19 05:55:30.000 262 12662.62 214.50 54772.55 88888.00 2013-09-19 05:55:30.125 262 12662.65 214.55 54772.57 88888.00 2013-09-19 05:55:30.250 262 12662.73 214.55 54772.55 88888.00 2013-09-19 05:55:30.375 262 12662.77 214.53 54772.53 88888.00 2013-09-19 05:55:30.500 262 12662.67 214.53 54772.53 88888.00 2013-09-19 05:55:30.625 262 12662.58 214.55 54772.55 88888.00 2013-09-19 05:55:30.750 262 12662.58 214.55 54772.53 88888.00 2013-09-19 05:55:30.875 262 12662.62 214.57 54772.53 88888.00 2013-09-19 05:55:31.000 262 12662.60 214.60 54772.53 88888.00 2013-09-19 05:55:31.125 262 12662.62 214.60 54772.53 88888.00 2013-09-19 05:55:31.250 262 12662.60 214.62 54772.53 88888.00 2013-09-19 05:55:31.375 262 12662.62 214.65 54772.55 88888.00 2013-09-19 05:55:31.500 262 12662.67 214.62 54772.55 88888.00 2013-09-19 05:55:31.625 262 12662.65 214.62 54772.53 88888.00 2013-09-19 05:55:31.750 262 12662.65 214.62 54772.53 88888.00 2013-09-19 05:55:31.875 262 12662.67 214.65 54772.53 88888.00 2013-09-19 05:55:32.000 262 12662.65 214.68 54772.47 88888.00 2013-09-19 05:55:32.125 262 12662.62 214.65 54772.50 88888.00 2013-09-19 05:55:32.250 262 12662.60 214.65 54772.50 88888.00 2013-09-19 05:55:32.375 262 12662.65 214.70 54772.50 88888.00 2013-09-19 05:55:32.500 262 12662.70 214.72 54772.53 88888.00 2013-09-19 05:55:32.625 262 12662.73 214.75 54772.50 88888.00 2013-09-19 05:55:32.750 262 12662.73 214.75 54772.47 88888.00 2013-09-19 05:55:32.875 262 12662.70 214.75 54772.47 88888.00 2013-09-19 05:55:33.000 262 12662.75 214.80 54772.47 88888.00 2013-09-19 05:55:33.125 262 12662.77 214.80 54772.50 88888.00 2013-09-19 05:55:33.250 262 12662.80 214.85 54772.50 88888.00 2013-09-19 05:55:33.375 262 12662.77 214.82 54772.47 88888.00 2013-09-19 05:55:33.500 262 12662.77 214.82 54772.47 88888.00 2013-09-19 05:55:33.625 262 12662.80 214.80 54772.45 88888.00 2013-09-19 05:55:33.750 262 12662.80 214.82 54772.45 88888.00 2013-09-19 05:55:33.875 262 12662.80 214.82 54772.45 88888.00 2013-09-19 05:55:34.000 262 12662.80 214.85 54772.45 88888.00 2013-09-19 05:55:34.125 262 12662.75 214.85 54772.47 88888.00 2013-09-19 05:55:34.250 262 12662.73 214.85 54772.43 88888.00 2013-09-19 05:55:34.375 262 12662.80 214.88 54772.43 88888.00 2013-09-19 05:55:34.500 262 12662.83 214.88 54772.43 88888.00 2013-09-19 05:55:34.625 262 12662.88 214.90 54772.43 88888.00 2013-09-19 05:55:34.750 262 12662.85 214.90 54772.40 88888.00 2013-09-19 05:55:34.875 262 12662.83 214.93 54772.40 88888.00 2013-09-19 05:55:35.000 262 12662.83 214.93 54772.38 88888.00 2013-09-19 05:55:35.125 262 12662.85 214.97 54772.43 88888.00 2013-09-19 05:55:35.250 262 12662.90 214.97 54772.43 88888.00 2013-09-19 05:55:35.375 262 12662.90 214.97 54772.40 88888.00 2013-09-19 05:55:35.500 262 12662.90 214.97 54772.40 88888.00 2013-09-19 05:55:35.625 262 12662.90 215.00 54772.43 88888.00 2013-09-19 05:55:35.750 262 12662.95 214.97 54772.40 88888.00 2013-09-19 05:55:35.875 262 12663.00 215.00 54772.38 88888.00 2013-09-19 05:55:36.000 262 12663.05 215.03 54772.38 88888.00 2013-09-19 05:55:36.125 262 12663.08 215.03 54772.40 88888.00 2013-09-19 05:55:36.250 262 12663.02 215.03 54772.40 88888.00 2013-09-19 05:55:36.375 262 12662.98 215.03 54772.38 88888.00 2013-09-19 05:55:36.500 262 12663.00 215.07 54772.38 88888.00 2013-09-19 05:55:36.625 262 12663.08 215.07 54772.38 88888.00 2013-09-19 05:55:36.750 262 12663.05 215.05 54772.38 88888.00 2013-09-19 05:55:36.875 262 12663.02 215.07 54772.38 88888.00 2013-09-19 05:55:37.000 262 12663.05 215.07 54772.38 88888.00 2013-09-19 05:55:37.125 262 12663.08 215.10 54772.38 88888.00 2013-09-19 05:55:37.250 262 12663.02 215.07 54772.35 88888.00 2013-09-19 05:55:37.375 262 12663.05 215.07 54772.35 88888.00 2013-09-19 05:55:37.500 262 12663.08 215.10 54772.35 88888.00 2013-09-19 05:55:37.625 262 12663.12 215.10 54772.35 88888.00 2013-09-19 05:55:37.750 262 12663.10 215.12 54772.32 88888.00 2013-09-19 05:55:37.875 262 12663.10 215.12 54772.32 88888.00 2013-09-19 05:55:38.000 262 12663.08 215.15 54772.30 88888.00 2013-09-19 05:55:38.125 262 12663.08 215.12 54772.32 88888.00 2013-09-19 05:55:38.250 262 12663.02 215.12 54772.32 88888.00 2013-09-19 05:55:38.375 262 12663.08 215.12 54772.35 88888.00 2013-09-19 05:55:38.500 262 12663.05 215.12 54772.32 88888.00 2013-09-19 05:55:38.625 262 12663.08 215.15 54772.32 88888.00 2013-09-19 05:55:38.750 262 12663.08 215.15 54772.30 88888.00 2013-09-19 05:55:38.875 262 12663.05 215.15 54772.30 88888.00 2013-09-19 05:55:39.000 262 12663.02 215.15 54772.28 88888.00 2013-09-19 05:55:39.125 262 12663.00 215.12 54772.28 88888.00 2013-09-19 05:55:39.250 262 12662.98 215.12 54772.28 88888.00 2013-09-19 05:55:39.375 262 12663.00 215.18 54772.32 88888.00 2013-09-19 05:55:39.500 262 12663.00 215.20 54772.32 88888.00 2013-09-19 05:55:39.625 262 12663.05 215.20 54772.32 88888.00 2013-09-19 05:55:39.750 262 12663.05 215.18 54772.30 88888.00 2013-09-19 05:55:39.875 262 12663.08 215.20 54772.30 88888.00 2013-09-19 05:55:40.000 262 12663.05 215.20 54772.30 88888.00 2013-09-19 05:55:40.125 262 12663.05 215.20 54772.30 88888.00 2013-09-19 05:55:40.250 262 12663.08 215.20 54772.30 88888.00 2013-09-19 05:55:40.375 262 12663.10 215.20 54772.28 88888.00 2013-09-19 05:55:40.500 262 12663.00 215.18 54772.25 88888.00 2013-09-19 05:55:40.625 262 12662.98 215.20 54772.25 88888.00 2013-09-19 05:55:40.750 262 12662.98 215.20 54772.28 88888.00 2013-09-19 05:55:40.875 262 12663.00 215.20 54772.28 88888.00 2013-09-19 05:55:41.000 262 12663.02 215.18 54772.28 88888.00 2013-09-19 05:55:41.125 262 12663.05 215.20 54772.28 88888.00 2013-09-19 05:55:41.250 262 12663.08 215.18 54772.28 88888.00 2013-09-19 05:55:41.375 262 12663.12 215.20 54772.25 88888.00 2013-09-19 05:55:41.500 262 12663.10 215.20 54772.30 88888.00 2013-09-19 05:55:41.625 262 12663.10 215.20 54772.30 88888.00 2013-09-19 05:55:41.750 262 12663.05 215.18 54772.28 88888.00 2013-09-19 05:55:41.875 262 12663.02 215.18 54772.28 88888.00 2013-09-19 05:55:42.000 262 12663.08 215.18 54772.28 88888.00 2013-09-19 05:55:42.125 262 12663.12 215.18 54772.30 88888.00 2013-09-19 05:55:42.250 262 12663.10 215.18 54772.30 88888.00 2013-09-19 05:55:42.375 262 12663.08 215.18 54772.30 88888.00 2013-09-19 05:55:42.500 262 12663.10 215.15 54772.32 88888.00 2013-09-19 05:55:42.625 262 12663.00 215.15 54772.32 88888.00 2013-09-19 05:55:42.750 262 12663.05 215.18 54772.30 88888.00 2013-09-19 05:55:42.875 262 12663.10 215.18 54772.28 88888.00 2013-09-19 05:55:43.000 262 12663.05 215.20 54772.28 88888.00 2013-09-19 05:55:43.125 262 12663.08 215.18 54772.28 88888.00 2013-09-19 05:55:43.250 262 12663.02 215.15 54772.28 88888.00 2013-09-19 05:55:43.375 262 12663.02 215.18 54772.28 88888.00 2013-09-19 05:55:43.500 262 12663.00 215.22 54772.30 88888.00 2013-09-19 05:55:43.625 262 12663.02 215.22 54772.28 88888.00 2013-09-19 05:55:43.750 262 12663.00 215.22 54772.28 88888.00 2013-09-19 05:55:43.875 262 12663.00 215.20 54772.30 88888.00 2013-09-19 05:55:44.000 262 12663.02 215.20 54772.28 88888.00 2013-09-19 05:55:44.125 262 12663.08 215.22 54772.28 88888.00 2013-09-19 05:55:44.250 262 12663.08 215.20 54772.28 88888.00 2013-09-19 05:55:44.375 262 12663.08 215.22 54772.28 88888.00 2013-09-19 05:55:44.500 262 12663.08 215.25 54772.28 88888.00 2013-09-19 05:55:44.625 262 12663.08 215.20 54772.25 88888.00 2013-09-19 05:55:44.750 262 12663.02 215.20 54772.25 88888.00 2013-09-19 05:55:44.875 262 12662.98 215.18 54772.25 88888.00 2013-09-19 05:55:45.000 262 12662.98 215.20 54772.28 88888.00 2013-09-19 05:55:45.125 262 12662.98 215.22 54772.30 88888.00 2013-09-19 05:55:45.250 262 12663.00 215.22 54772.28 88888.00 2013-09-19 05:55:45.375 262 12662.98 215.22 54772.25 88888.00 2013-09-19 05:55:45.500 262 12662.90 215.22 54772.25 88888.00 2013-09-19 05:55:45.625 262 12662.88 215.20 54772.25 88888.00 2013-09-19 05:55:45.750 262 12662.90 215.22 54772.22 88888.00 2013-09-19 05:55:45.875 262 12662.92 215.22 54772.22 88888.00 2013-09-19 05:55:46.000 262 12662.90 215.25 54772.25 88888.00 2013-09-19 05:55:46.125 262 12662.85 215.22 54772.25 88888.00 2013-09-19 05:55:46.250 262 12662.83 215.25 54772.25 88888.00 2013-09-19 05:55:46.375 262 12662.83 215.25 54772.25 88888.00 2013-09-19 05:55:46.500 262 12662.88 215.28 54772.25 88888.00 2013-09-19 05:55:46.625 262 12662.92 215.28 54772.25 88888.00 2013-09-19 05:55:46.750 262 12663.00 215.25 54772.28 88888.00 2013-09-19 05:55:46.875 262 12663.02 215.28 54772.25 88888.00 2013-09-19 05:55:47.000 262 12663.05 215.28 54772.22 88888.00 2013-09-19 05:55:47.125 262 12663.10 215.25 54772.20 88888.00 2013-09-19 05:55:47.250 262 12663.00 215.25 54772.22 88888.00 2013-09-19 05:55:47.375 262 12663.00 215.28 54772.22 88888.00 2013-09-19 05:55:47.500 262 12662.98 215.28 54772.20 88888.00 2013-09-19 05:55:47.625 262 12662.95 215.28 54772.20 88888.00 2013-09-19 05:55:47.750 262 12662.95 215.30 54772.20 88888.00 2013-09-19 05:55:47.875 262 12662.95 215.30 54772.20 88888.00 2013-09-19 05:55:48.000 262 12663.02 215.28 54772.20 88888.00 2013-09-19 05:55:48.125 262 12663.08 215.30 54772.18 88888.00 2013-09-19 05:55:48.250 262 12663.05 215.30 54772.18 88888.00 2013-09-19 05:55:48.375 262 12663.00 215.30 54772.15 88888.00 2013-09-19 05:55:48.500 262 12663.05 215.30 54772.15 88888.00 2013-09-19 05:55:48.625 262 12663.08 215.28 54772.15 88888.00 2013-09-19 05:55:48.750 262 12663.05 215.28 54772.12 88888.00 2013-09-19 05:55:48.875 262 12663.00 215.28 54772.15 88888.00 2013-09-19 05:55:49.000 262 12663.05 215.30 54772.15 88888.00 2013-09-19 05:55:49.125 262 12663.10 215.32 54772.15 88888.00 2013-09-19 05:55:49.250 262 12663.10 215.28 54772.18 88888.00 2013-09-19 05:55:49.375 262 12663.15 215.28 54772.15 88888.00 2013-09-19 05:55:49.500 262 12663.15 215.28 54772.15 88888.00 2013-09-19 05:55:49.625 262 12663.10 215.28 54772.18 88888.00 2013-09-19 05:55:49.750 262 12663.05 215.28 54772.15 88888.00 2013-09-19 05:55:49.875 262 12663.02 215.28 54772.12 88888.00 2013-09-19 05:55:50.000 262 12663.05 215.28 54772.12 88888.00 2013-09-19 05:55:50.125 262 12663.10 215.32 54772.15 88888.00 2013-09-19 05:55:50.250 262 12663.12 215.35 54772.12 88888.00 2013-09-19 05:55:50.375 262 12663.15 215.30 54772.10 88888.00 2013-09-19 05:55:50.500 262 12663.08 215.32 54772.10 88888.00 2013-09-19 05:55:50.625 262 12663.08 215.32 54772.12 88888.00 2013-09-19 05:55:50.750 262 12663.10 215.30 54772.12 88888.00 2013-09-19 05:55:50.875 262 12663.15 215.32 54772.12 88888.00 2013-09-19 05:55:51.000 262 12663.15 215.32 54772.10 88888.00 2013-09-19 05:55:51.125 262 12663.17 215.35 54772.15 88888.00 2013-09-19 05:55:51.250 262 12663.20 215.35 54772.15 88888.00 2013-09-19 05:55:51.375 262 12663.15 215.32 54772.12 88888.00 2013-09-19 05:55:51.500 262 12663.15 215.28 54772.10 88888.00 2013-09-19 05:55:51.625 262 12663.12 215.25 54772.10 88888.00 2013-09-19 05:55:51.750 262 12663.17 215.30 54772.10 88888.00 2013-09-19 05:55:51.875 262 12663.15 215.28 54772.07 88888.00 2013-09-19 05:55:52.000 262 12663.15 215.25 54772.10 88888.00 2013-09-19 05:55:52.125 262 12663.10 215.28 54772.10 88888.00 2013-09-19 05:55:52.250 262 12663.05 215.22 54772.07 88888.00 2013-09-19 05:55:52.375 262 12663.15 215.22 54772.07 88888.00 2013-09-19 05:55:52.500 262 12663.23 215.30 54772.10 88888.00 2013-09-19 05:55:52.625 262 12663.20 215.28 54772.07 88888.00 2013-09-19 05:55:52.750 262 12663.12 215.22 54772.05 88888.00 2013-09-19 05:55:52.875 262 12663.12 215.22 54772.05 88888.00 2013-09-19 05:55:53.000 262 12663.12 215.25 54772.05 88888.00 2013-09-19 05:55:53.125 262 12663.12 215.22 54772.05 88888.00 2013-09-19 05:55:53.250 262 12663.10 215.20 54772.05 88888.00 2013-09-19 05:55:53.375 262 12663.08 215.22 54772.05 88888.00 2013-09-19 05:55:53.500 262 12663.10 215.25 54772.07 88888.00 2013-09-19 05:55:53.625 262 12663.12 215.28 54772.07 88888.00 2013-09-19 05:55:53.750 262 12663.15 215.25 54772.07 88888.00 2013-09-19 05:55:53.875 262 12663.15 215.22 54772.05 88888.00 2013-09-19 05:55:54.000 262 12663.12 215.22 54772.03 88888.00 2013-09-19 05:55:54.125 262 12663.12 215.20 54772.03 88888.00 2013-09-19 05:55:54.250 262 12663.10 215.20 54772.05 88888.00 2013-09-19 05:55:54.375 262 12663.15 215.18 54772.05 88888.00 2013-09-19 05:55:54.500 262 12663.15 215.20 54772.07 88888.00 2013-09-19 05:55:54.625 262 12663.12 215.22 54772.05 88888.00 2013-09-19 05:55:54.750 262 12663.17 215.18 54772.03 88888.00 2013-09-19 05:55:54.875 262 12663.23 215.20 54772.03 88888.00 2013-09-19 05:55:55.000 262 12663.20 215.20 54772.03 88888.00 2013-09-19 05:55:55.125 262 12663.23 215.18 54772.03 88888.00 2013-09-19 05:55:55.250 262 12663.25 215.18 54772.03 88888.00 2013-09-19 05:55:55.375 262 12663.23 215.15 54772.00 88888.00 2013-09-19 05:55:55.500 262 12663.17 215.12 54772.03 88888.00 2013-09-19 05:55:55.625 262 12663.12 215.15 54772.03 88888.00 2013-09-19 05:55:55.750 262 12663.17 215.18 54772.05 88888.00 2013-09-19 05:55:55.875 262 12663.20 215.15 54772.05 88888.00 2013-09-19 05:55:56.000 262 12663.20 215.15 54772.03 88888.00 2013-09-19 05:55:56.125 262 12663.20 215.12 54772.05 88888.00 2013-09-19 05:55:56.250 262 12663.15 215.10 54772.05 88888.00 2013-09-19 05:55:56.375 262 12663.17 215.12 54772.05 88888.00 2013-09-19 05:55:56.500 262 12663.20 215.12 54772.05 88888.00 2013-09-19 05:55:56.625 262 12663.20 215.12 54772.05 88888.00 2013-09-19 05:55:56.750 262 12663.17 215.12 54772.03 88888.00 2013-09-19 05:55:56.875 262 12663.15 215.12 54772.03 88888.00 2013-09-19 05:55:57.000 262 12663.10 215.10 54772.03 88888.00 2013-09-19 05:55:57.125 262 12663.08 215.07 54772.00 88888.00 2013-09-19 05:55:57.250 262 12663.12 215.03 54772.03 88888.00 2013-09-19 05:55:57.375 262 12663.17 215.05 54772.03 88888.00 2013-09-19 05:55:57.500 262 12663.15 215.07 54772.03 88888.00 2013-09-19 05:55:57.625 262 12663.15 215.05 54772.00 88888.00 2013-09-19 05:55:57.750 262 12663.15 215.05 54772.00 88888.00 2013-09-19 05:55:57.875 262 12663.12 215.07 54772.00 88888.00 2013-09-19 05:55:58.000 262 12663.15 215.05 54772.00 88888.00 2013-09-19 05:55:58.125 262 12663.20 215.05 54772.00 88888.00 2013-09-19 05:55:58.250 262 12663.23 215.03 54772.00 88888.00 2013-09-19 05:55:58.375 262 12663.25 215.03 54771.97 88888.00 2013-09-19 05:55:58.500 262 12663.23 215.03 54772.00 88888.00 2013-09-19 05:55:58.625 262 12663.25 215.03 54772.03 88888.00 2013-09-19 05:55:58.750 262 12663.23 215.03 54772.00 88888.00 2013-09-19 05:55:58.875 262 12663.17 214.97 54771.97 88888.00 2013-09-19 05:55:59.000 262 12663.20 214.95 54771.97 88888.00 2013-09-19 05:55:59.125 262 12663.20 214.97 54771.97 88888.00 2013-09-19 05:55:59.250 262 12663.23 214.95 54772.00 88888.00 2013-09-19 05:55:59.375 262 12663.25 214.97 54772.00 88888.00 2013-09-19 05:55:59.500 262 12663.20 215.00 54771.97 88888.00 2013-09-19 05:55:59.625 262 12663.12 214.95 54771.97 88888.00 2013-09-19 05:55:59.750 262 12663.12 214.95 54772.00 88888.00 2013-09-19 05:55:59.875 262 12663.20 214.95 54771.97 88888.00 2013-09-19 05:56:00.000 262 12663.30 214.93 54771.97 88888.00 2013-09-19 05:56:00.125 262 12663.33 214.90 54771.97 88888.00 2013-09-19 05:56:00.250 262 12663.27 214.88 54771.97 88888.00 2013-09-19 05:56:00.375 262 12663.30 214.90 54771.97 88888.00 2013-09-19 05:56:00.500 262 12663.25 214.88 54771.97 88888.00 2013-09-19 05:56:00.625 262 12663.23 214.88 54771.97 88888.00 2013-09-19 05:56:00.750 262 12663.25 214.88 54771.95 88888.00 2013-09-19 05:56:00.875 262 12663.30 214.88 54771.95 88888.00 2013-09-19 05:56:01.000 262 12663.30 214.85 54771.95 88888.00 2013-09-19 05:56:01.125 262 12663.30 214.85 54771.95 88888.00 2013-09-19 05:56:01.250 262 12663.25 214.85 54771.95 88888.00 2013-09-19 05:56:01.375 262 12663.20 214.85 54771.97 88888.00 2013-09-19 05:56:01.500 262 12663.23 214.82 54771.95 88888.00 2013-09-19 05:56:01.625 262 12663.27 214.85 54771.95 88888.00 2013-09-19 05:56:01.750 262 12663.27 214.85 54771.97 88888.00 2013-09-19 05:56:01.875 262 12663.25 214.85 54771.97 88888.00 2013-09-19 05:56:02.000 262 12663.23 214.85 54771.95 88888.00 2013-09-19 05:56:02.125 262 12663.23 214.85 54771.95 88888.00 2013-09-19 05:56:02.250 262 12663.27 214.82 54771.95 88888.00 2013-09-19 05:56:02.375 262 12663.33 214.82 54771.95 88888.00 2013-09-19 05:56:02.500 262 12663.27 214.80 54771.93 88888.00 2013-09-19 05:56:02.625 262 12663.27 214.80 54771.93 88888.00 2013-09-19 05:56:02.750 262 12663.30 214.80 54771.95 88888.00 2013-09-19 05:56:02.875 262 12663.27 214.80 54771.95 88888.00 2013-09-19 05:56:03.000 262 12663.27 214.80 54771.93 88888.00 2013-09-19 05:56:03.125 262 12663.25 214.78 54771.95 88888.00 2013-09-19 05:56:03.250 262 12663.25 214.78 54771.95 88888.00 2013-09-19 05:56:03.375 262 12663.33 214.75 54771.95 88888.00 2013-09-19 05:56:03.500 262 12663.38 214.78 54771.95 88888.00 2013-09-19 05:56:03.625 262 12663.30 214.75 54771.93 88888.00 2013-09-19 05:56:03.750 262 12663.25 214.75 54771.93 88888.00 2013-09-19 05:56:03.875 262 12663.27 214.75 54771.95 88888.00 2013-09-19 05:56:04.000 262 12663.25 214.72 54771.93 88888.00 2013-09-19 05:56:04.125 262 12663.27 214.78 54771.95 88888.00 2013-09-19 05:56:04.250 262 12663.23 214.75 54771.95 88888.00 2013-09-19 05:56:04.375 262 12663.12 214.75 54771.93 88888.00 2013-09-19 05:56:04.500 262 12663.10 214.72 54771.93 88888.00 2013-09-19 05:56:04.625 262 12663.15 214.70 54771.90 88888.00 2013-09-19 05:56:04.750 262 12663.23 214.72 54771.90 88888.00 2013-09-19 05:56:04.875 262 12663.25 214.72 54771.90 88888.00 2013-09-19 05:56:05.000 262 12663.23 214.70 54771.90 88888.00 2013-09-19 05:56:05.125 262 12663.23 214.70 54771.90 88888.00 2013-09-19 05:56:05.250 262 12663.25 214.70 54771.93 88888.00 2013-09-19 05:56:05.375 262 12663.25 214.70 54771.93 88888.00 2013-09-19 05:56:05.500 262 12663.25 214.68 54771.93 88888.00 2013-09-19 05:56:05.625 262 12663.20 214.70 54771.90 88888.00 2013-09-19 05:56:05.750 262 12663.23 214.70 54771.88 88888.00 2013-09-19 05:56:05.875 262 12663.23 214.65 54771.90 88888.00 2013-09-19 05:56:06.000 262 12663.23 214.65 54771.90 88888.00 2013-09-19 05:56:06.125 262 12663.27 214.65 54771.88 88888.00 2013-09-19 05:56:06.250 262 12663.27 214.65 54771.88 88888.00 2013-09-19 05:56:06.375 262 12663.25 214.68 54771.88 88888.00 2013-09-19 05:56:06.500 262 12663.23 214.65 54771.90 88888.00 2013-09-19 05:56:06.625 262 12663.20 214.62 54771.90 88888.00 2013-09-19 05:56:06.750 262 12663.17 214.60 54771.88 88888.00 2013-09-19 05:56:06.875 262 12663.20 214.60 54771.85 88888.00 2013-09-19 05:56:07.000 262 12663.20 214.60 54771.85 88888.00 2013-09-19 05:56:07.125 262 12663.23 214.62 54771.85 88888.00 2013-09-19 05:56:07.250 262 12663.20 214.62 54771.88 88888.00 2013-09-19 05:56:07.375 262 12663.23 214.60 54771.88 88888.00 2013-09-19 05:56:07.500 262 12663.20 214.60 54771.88 88888.00 2013-09-19 05:56:07.625 262 12663.20 214.57 54771.88 88888.00 2013-09-19 05:56:07.750 262 12663.23 214.55 54771.85 88888.00 2013-09-19 05:56:07.875 262 12663.33 214.57 54771.85 88888.00 2013-09-19 05:56:08.000 262 12663.33 214.57 54771.80 88888.00 2013-09-19 05:56:08.125 262 12663.27 214.57 54771.80 88888.00 2013-09-19 05:56:08.250 262 12663.23 214.57 54771.82 88888.00 2013-09-19 05:56:08.375 262 12663.25 214.55 54771.82 88888.00 2013-09-19 05:56:08.500 262 12663.27 214.55 54771.82 88888.00 2013-09-19 05:56:08.625 262 12663.25 214.50 54771.82 88888.00 2013-09-19 05:56:08.750 262 12663.27 214.47 54771.82 88888.00 2013-09-19 05:56:08.875 262 12663.27 214.47 54771.82 88888.00 2013-09-19 05:56:09.000 262 12663.27 214.47 54771.80 88888.00 2013-09-19 05:56:09.125 262 12663.30 214.45 54771.82 88888.00 2013-09-19 05:56:09.250 262 12663.33 214.45 54771.85 88888.00 2013-09-19 05:56:09.375 262 12663.35 214.45 54771.82 88888.00 2013-09-19 05:56:09.500 262 12663.30 214.43 54771.82 88888.00 2013-09-19 05:56:09.625 262 12663.35 214.43 54771.80 88888.00 2013-09-19 05:56:09.750 262 12663.30 214.45 54771.80 88888.00 2013-09-19 05:56:09.875 262 12663.25 214.43 54771.82 88888.00 2013-09-19 05:56:10.000 262 12663.25 214.40 54771.80 88888.00 2013-09-19 05:56:10.125 262 12663.27 214.40 54771.80 88888.00 2013-09-19 05:56:10.250 262 12663.25 214.38 54771.82 88888.00 2013-09-19 05:56:10.375 262 12663.27 214.43 54771.82 88888.00 2013-09-19 05:56:10.500 262 12663.25 214.40 54771.80 88888.00 2013-09-19 05:56:10.625 262 12663.27 214.38 54771.80 88888.00 2013-09-19 05:56:10.750 262 12663.27 214.35 54771.80 88888.00 2013-09-19 05:56:10.875 262 12663.20 214.32 54771.80 88888.00 2013-09-19 05:56:11.000 262 12663.20 214.35 54771.80 88888.00 2013-09-19 05:56:11.125 262 12663.23 214.32 54771.78 88888.00 2013-09-19 05:56:11.250 262 12663.17 214.28 54771.80 88888.00 2013-09-19 05:56:11.375 262 12663.23 214.30 54771.80 88888.00 2013-09-19 05:56:11.500 262 12663.30 214.30 54771.80 88888.00 2013-09-19 05:56:11.625 262 12663.27 214.28 54771.78 88888.00 2013-09-19 05:56:11.750 262 12663.25 214.28 54771.78 88888.00 2013-09-19 05:56:11.875 262 12663.27 214.28 54771.78 88888.00 2013-09-19 05:56:12.000 262 12663.30 214.25 54771.75 88888.00 2013-09-19 05:56:12.125 262 12663.25 214.25 54771.78 88888.00 2013-09-19 05:56:12.250 262 12663.20 214.22 54771.78 88888.00 2013-09-19 05:56:12.375 262 12663.20 214.22 54771.75 88888.00 2013-09-19 05:56:12.500 262 12663.20 214.20 54771.75 88888.00 2013-09-19 05:56:12.625 262 12663.25 214.15 54771.72 88888.00 2013-09-19 05:56:12.750 262 12663.33 214.12 54771.75 88888.00 2013-09-19 05:56:12.875 262 12663.33 214.12 54771.72 88888.00 2013-09-19 05:56:13.000 262 12663.27 214.12 54771.75 88888.00 2013-09-19 05:56:13.125 262 12663.25 214.12 54771.75 88888.00 2013-09-19 05:56:13.250 262 12663.25 214.12 54771.75 88888.00 2013-09-19 05:56:13.375 262 12663.20 214.10 54771.72 88888.00 2013-09-19 05:56:13.500 262 12663.23 214.07 54771.70 88888.00 2013-09-19 05:56:13.625 262 12663.25 214.07 54771.72 88888.00 2013-09-19 05:56:13.750 262 12663.27 214.05 54771.75 88888.00 2013-09-19 05:56:13.875 262 12663.33 214.07 54771.72 88888.00 2013-09-19 05:56:14.000 262 12663.30 214.05 54771.72 88888.00 2013-09-19 05:56:14.125 262 12663.27 214.05 54771.75 88888.00 2013-09-19 05:56:14.250 262 12663.23 214.00 54771.70 88888.00 2013-09-19 05:56:14.375 262 12663.20 214.00 54771.70 88888.00 2013-09-19 05:56:14.500 262 12663.25 214.00 54771.72 88888.00 2013-09-19 05:56:14.625 262 12663.25 214.00 54771.75 88888.00 2013-09-19 05:56:14.750 262 12663.23 214.00 54771.75 88888.00 2013-09-19 05:56:14.875 262 12663.23 214.00 54771.72 88888.00 2013-09-19 05:56:15.000 262 12663.25 213.97 54771.70 88888.00 2013-09-19 05:56:15.125 262 12663.25 213.95 54771.70 88888.00 2013-09-19 05:56:15.250 262 12663.15 213.93 54771.68 88888.00 2013-09-19 05:56:15.375 262 12663.17 213.93 54771.68 88888.00 2013-09-19 05:56:15.500 262 12663.23 213.95 54771.72 88888.00 2013-09-19 05:56:15.625 262 12663.27 213.95 54771.72 88888.00 2013-09-19 05:56:15.750 262 12663.25 213.93 54771.70 88888.00 2013-09-19 05:56:15.875 262 12663.25 213.93 54771.70 88888.00 2013-09-19 05:56:16.000 262 12663.27 213.93 54771.68 88888.00 2013-09-19 05:56:16.125 262 12663.27 213.90 54771.68 88888.00 2013-09-19 05:56:16.250 262 12663.27 213.93 54771.70 88888.00 2013-09-19 05:56:16.375 262 12663.30 213.93 54771.70 88888.00 2013-09-19 05:56:16.500 262 12663.30 213.93 54771.72 88888.00 2013-09-19 05:56:16.625 262 12663.25 213.90 54771.72 88888.00 2013-09-19 05:56:16.750 262 12663.23 213.85 54771.70 88888.00 2013-09-19 05:56:16.875 262 12663.25 213.85 54771.68 88888.00 2013-09-19 05:56:17.000 262 12663.27 213.82 54771.68 88888.00 2013-09-19 05:56:17.125 262 12663.27 213.85 54771.70 88888.00 2013-09-19 05:56:17.250 262 12663.20 213.85 54771.70 88888.00 2013-09-19 05:56:17.375 262 12663.20 213.88 54771.70 88888.00 2013-09-19 05:56:17.500 262 12663.17 213.85 54771.68 88888.00 2013-09-19 05:56:17.625 262 12663.17 213.82 54771.68 88888.00 2013-09-19 05:56:17.750 262 12663.17 213.82 54771.68 88888.00 2013-09-19 05:56:17.875 262 12663.15 213.80 54771.65 88888.00 2013-09-19 05:56:18.000 262 12663.17 213.80 54771.68 88888.00 2013-09-19 05:56:18.125 262 12663.20 213.80 54771.68 88888.00 2013-09-19 05:56:18.250 262 12663.15 213.82 54771.68 88888.00 2013-09-19 05:56:18.375 262 12663.15 213.80 54771.68 88888.00 2013-09-19 05:56:18.500 262 12663.17 213.80 54771.68 88888.00 2013-09-19 05:56:18.625 262 12663.17 213.78 54771.68 88888.00 2013-09-19 05:56:18.750 262 12663.17 213.80 54771.65 88888.00 2013-09-19 05:56:18.875 262 12663.23 213.78 54771.65 88888.00 2013-09-19 05:56:19.000 262 12663.30 213.78 54771.65 88888.00 2013-09-19 05:56:19.125 262 12663.35 213.78 54771.65 88888.00 2013-09-19 05:56:19.250 262 12663.30 213.75 54771.60 88888.00 2013-09-19 05:56:19.375 262 12663.27 213.75 54771.60 88888.00 2013-09-19 05:56:19.500 262 12663.27 213.72 54771.60 88888.00 2013-09-19 05:56:19.625 262 12663.30 213.75 54771.60 88888.00 2013-09-19 05:56:19.750 262 12663.35 213.75 54771.62 88888.00 2013-09-19 05:56:19.875 262 12663.30 213.75 54771.62 88888.00 2013-09-19 05:56:20.000 262 12663.27 213.75 54771.62 88888.00 2013-09-19 05:56:20.125 262 12663.23 213.78 54771.62 88888.00 2013-09-19 05:56:20.250 262 12663.17 213.72 54771.62 88888.00 2013-09-19 05:56:20.375 262 12663.20 213.72 54771.62 88888.00 2013-09-19 05:56:20.500 262 12663.23 213.70 54771.60 88888.00 2013-09-19 05:56:20.625 262 12663.25 213.72 54771.62 88888.00 2013-09-19 05:56:20.750 262 12663.30 213.72 54771.60 88888.00 2013-09-19 05:56:20.875 262 12663.25 213.70 54771.60 88888.00 2013-09-19 05:56:21.000 262 12663.25 213.68 54771.62 88888.00 2013-09-19 05:56:21.125 262 12663.27 213.68 54771.62 88888.00 2013-09-19 05:56:21.250 262 12663.33 213.68 54771.60 88888.00 2013-09-19 05:56:21.375 262 12663.35 213.68 54771.60 88888.00 2013-09-19 05:56:21.500 262 12663.30 213.70 54771.62 88888.00 2013-09-19 05:56:21.625 262 12663.23 213.70 54771.65 88888.00 2013-09-19 05:56:21.750 262 12663.20 213.65 54771.60 88888.00 2013-09-19 05:56:21.875 262 12663.20 213.65 54771.60 88888.00 2013-09-19 05:56:22.000 262 12663.25 213.68 54771.60 88888.00 2013-09-19 05:56:22.125 262 12663.27 213.68 54771.60 88888.00 2013-09-19 05:56:22.250 262 12663.27 213.65 54771.60 88888.00 2013-09-19 05:56:22.375 262 12663.27 213.68 54771.60 88888.00 2013-09-19 05:56:22.500 262 12663.20 213.65 54771.60 88888.00 2013-09-19 05:56:22.625 262 12663.12 213.62 54771.57 88888.00 2013-09-19 05:56:22.750 262 12663.15 213.68 54771.60 88888.00 2013-09-19 05:56:22.875 262 12663.25 213.68 54771.60 88888.00 2013-09-19 05:56:23.000 262 12663.25 213.68 54771.60 88888.00 2013-09-19 05:56:23.125 262 12663.23 213.65 54771.57 88888.00 2013-09-19 05:56:23.250 262 12663.17 213.65 54771.60 88888.00 2013-09-19 05:56:23.375 262 12663.17 213.65 54771.60 88888.00 2013-09-19 05:56:23.500 262 12663.17 213.65 54771.60 88888.00 2013-09-19 05:56:23.625 262 12663.15 213.62 54771.57 88888.00 2013-09-19 05:56:23.750 262 12663.17 213.65 54771.57 88888.00 2013-09-19 05:56:23.875 262 12663.17 213.62 54771.57 88888.00 2013-09-19 05:56:24.000 262 12663.15 213.62 54771.55 88888.00 2013-09-19 05:56:24.125 262 12663.17 213.65 54771.55 88888.00 2013-09-19 05:56:24.250 262 12663.20 213.62 54771.57 88888.00 2013-09-19 05:56:24.375 262 12663.25 213.65 54771.57 88888.00 2013-09-19 05:56:24.500 262 12663.23 213.62 54771.57 88888.00 2013-09-19 05:56:24.625 262 12663.20 213.60 54771.53 88888.00 2013-09-19 05:56:24.750 262 12663.23 213.60 54771.53 88888.00 2013-09-19 05:56:24.875 262 12663.23 213.60 54771.53 88888.00 2013-09-19 05:56:25.000 262 12663.23 213.57 54771.53 88888.00 2013-09-19 05:56:25.125 262 12663.20 213.60 54771.53 88888.00 2013-09-19 05:56:25.250 262 12663.12 213.57 54771.55 88888.00 2013-09-19 05:56:25.375 262 12663.17 213.60 54771.53 88888.00 2013-09-19 05:56:25.500 262 12663.20 213.57 54771.50 88888.00 2013-09-19 05:56:25.625 262 12663.25 213.57 54771.50 88888.00 2013-09-19 05:56:25.750 262 12663.25 213.60 54771.50 88888.00 2013-09-19 05:56:25.875 262 12663.25 213.60 54771.50 88888.00 2013-09-19 05:56:26.000 262 12663.25 213.60 54771.50 88888.00 2013-09-19 05:56:26.125 262 12663.23 213.60 54771.53 88888.00 2013-09-19 05:56:26.250 262 12663.23 213.57 54771.55 88888.00 2013-09-19 05:56:26.375 262 12663.25 213.57 54771.55 88888.00 2013-09-19 05:56:26.500 262 12663.17 213.60 54771.53 88888.00 2013-09-19 05:56:26.625 262 12663.12 213.57 54771.53 88888.00 2013-09-19 05:56:26.750 262 12663.15 213.57 54771.55 88888.00 2013-09-19 05:56:26.875 262 12663.15 213.57 54771.53 88888.00 2013-09-19 05:56:27.000 262 12663.17 213.55 54771.53 88888.00 2013-09-19 05:56:27.125 262 12663.20 213.55 54771.50 88888.00 2013-09-19 05:56:27.250 262 12663.17 213.55 54771.53 88888.00 2013-09-19 05:56:27.375 262 12663.15 213.57 54771.53 88888.00 2013-09-19 05:56:27.500 262 12663.17 213.57 54771.53 88888.00 2013-09-19 05:56:27.625 262 12663.17 213.55 54771.50 88888.00 2013-09-19 05:56:27.750 262 12663.15 213.55 54771.50 88888.00 2013-09-19 05:56:27.875 262 12663.12 213.53 54771.50 88888.00 2013-09-19 05:56:28.000 262 12663.08 213.55 54771.47 88888.00 2013-09-19 05:56:28.125 262 12663.05 213.53 54771.53 88888.00 2013-09-19 05:56:28.250 262 12663.10 213.55 54771.53 88888.00 2013-09-19 05:56:28.375 262 12663.15 213.55 54771.50 88888.00 2013-09-19 05:56:28.500 262 12663.15 213.55 54771.50 88888.00 2013-09-19 05:56:28.625 262 12663.10 213.55 54771.47 88888.00 2013-09-19 05:56:28.750 262 12663.10 213.55 54771.47 88888.00 2013-09-19 05:56:28.875 262 12663.17 213.55 54771.47 88888.00 2013-09-19 05:56:29.000 262 12663.20 213.53 54771.47 88888.00 2013-09-19 05:56:29.125 262 12663.20 213.53 54771.45 88888.00 2013-09-19 05:56:29.250 262 12663.15 213.50 54771.47 88888.00 2013-09-19 05:56:29.375 262 12663.17 213.53 54771.45 88888.00 2013-09-19 05:56:29.500 262 12663.20 213.55 54771.47 88888.00 2013-09-19 05:56:29.625 262 12663.15 213.53 54771.47 88888.00 2013-09-19 05:56:29.750 262 12663.15 213.53 54771.45 88888.00 2013-09-19 05:56:29.875 262 12663.12 213.50 54771.45 88888.00 2013-09-19 05:56:30.000 262 12663.17 213.50 54771.45 88888.00 2013-09-19 05:56:30.125 262 12663.15 213.53 54771.47 88888.00 2013-09-19 05:56:30.250 262 12663.10 213.53 54771.47 88888.00 2013-09-19 05:56:30.375 262 12663.15 213.53 54771.45 88888.00 2013-09-19 05:56:30.500 262 12663.20 213.53 54771.45 88888.00 2013-09-19 05:56:30.625 262 12663.12 213.53 54771.45 88888.00 2013-09-19 05:56:30.750 262 12663.08 213.50 54771.45 88888.00 2013-09-19 05:56:30.875 262 12663.08 213.50 54771.45 88888.00 2013-09-19 05:56:31.000 262 12663.08 213.50 54771.43 88888.00 2013-09-19 05:56:31.125 262 12663.12 213.50 54771.43 88888.00 2013-09-19 05:56:31.250 262 12663.08 213.47 54771.45 88888.00 2013-09-19 05:56:31.375 262 12663.12 213.47 54771.45 88888.00 2013-09-19 05:56:31.500 262 12663.15 213.50 54771.45 88888.00 2013-09-19 05:56:31.625 262 12663.17 213.50 54771.45 88888.00 2013-09-19 05:56:31.750 262 12663.20 213.50 54771.45 88888.00 2013-09-19 05:56:31.875 262 12663.15 213.53 54771.43 88888.00 2013-09-19 05:56:32.000 262 12663.12 213.50 54771.43 88888.00 2013-09-19 05:56:32.125 262 12663.17 213.50 54771.45 88888.00 2013-09-19 05:56:32.250 262 12663.12 213.47 54771.43 88888.00 2013-09-19 05:56:32.375 262 12663.17 213.50 54771.43 88888.00 2013-09-19 05:56:32.500 262 12663.23 213.50 54771.43 88888.00 2013-09-19 05:56:32.625 262 12663.23 213.50 54771.40 88888.00 2013-09-19 05:56:32.750 262 12663.15 213.50 54771.40 88888.00 2013-09-19 05:56:32.875 262 12663.15 213.50 54771.40 88888.00 2013-09-19 05:56:33.000 262 12663.17 213.50 54771.40 88888.00 2013-09-19 05:56:33.125 262 12663.12 213.50 54771.43 88888.00 2013-09-19 05:56:33.250 262 12663.02 213.47 54771.43 88888.00 2013-09-19 05:56:33.375 262 12663.10 213.50 54771.40 88888.00 2013-09-19 05:56:33.500 262 12663.12 213.50 54771.43 88888.00 2013-09-19 05:56:33.625 262 12663.15 213.50 54771.40 88888.00 2013-09-19 05:56:33.750 262 12663.12 213.47 54771.43 88888.00 2013-09-19 05:56:33.875 262 12663.15 213.47 54771.40 88888.00 2013-09-19 05:56:34.000 262 12663.15 213.50 54771.40 88888.00 2013-09-19 05:56:34.125 262 12663.15 213.47 54771.40 88888.00 2013-09-19 05:56:34.250 262 12663.12 213.50 54771.40 88888.00 2013-09-19 05:56:34.375 262 12663.17 213.50 54771.40 88888.00 2013-09-19 05:56:34.500 262 12663.12 213.47 54771.40 88888.00 2013-09-19 05:56:34.625 262 12663.12 213.47 54771.40 88888.00 2013-09-19 05:56:34.750 262 12663.12 213.47 54771.40 88888.00 2013-09-19 05:56:34.875 262 12663.15 213.50 54771.40 88888.00 2013-09-19 05:56:35.000 262 12663.12 213.50 54771.40 88888.00 2013-09-19 05:56:35.125 262 12663.08 213.50 54771.43 88888.00 2013-09-19 05:56:35.250 262 12663.08 213.50 54771.45 88888.00 2013-09-19 05:56:35.375 262 12663.10 213.50 54771.43 88888.00 2013-09-19 05:56:35.500 262 12663.12 213.50 54771.43 88888.00 2013-09-19 05:56:35.625 262 12663.12 213.50 54771.43 88888.00 2013-09-19 05:56:35.750 262 12663.12 213.50 54771.43 88888.00 2013-09-19 05:56:35.875 262 12663.12 213.50 54771.43 88888.00 2013-09-19 05:56:36.000 262 12663.08 213.50 54771.43 88888.00 2013-09-19 05:56:36.125 262 12662.98 213.50 54771.43 88888.00 2013-09-19 05:56:36.250 262 12662.90 213.47 54771.43 88888.00 2013-09-19 05:56:36.375 262 12662.95 213.50 54771.43 88888.00 2013-09-19 05:56:36.500 262 12662.95 213.47 54771.40 88888.00 2013-09-19 05:56:36.625 262 12662.92 213.45 54771.38 88888.00 2013-09-19 05:56:36.750 262 12662.90 213.45 54771.40 88888.00 2013-09-19 05:56:36.875 262 12662.90 213.45 54771.40 88888.00 2013-09-19 05:56:37.000 262 12662.92 213.45 54771.43 88888.00 2013-09-19 05:56:37.125 262 12662.95 213.45 54771.43 88888.00 2013-09-19 05:56:37.250 262 12662.83 213.45 54771.43 88888.00 2013-09-19 05:56:37.375 262 12662.83 213.47 54771.43 88888.00 2013-09-19 05:56:37.500 262 12662.88 213.47 54771.40 88888.00 2013-09-19 05:56:37.625 262 12662.90 213.50 54771.43 88888.00 2013-09-19 05:56:37.750 262 12662.98 213.50 54771.45 88888.00 2013-09-19 05:56:37.875 262 12663.02 213.50 54771.43 88888.00 2013-09-19 05:56:38.000 262 12662.98 213.47 54771.40 88888.00 2013-09-19 05:56:38.125 262 12662.88 213.45 54771.40 88888.00 2013-09-19 05:56:38.250 262 12662.83 213.47 54771.43 88888.00 2013-09-19 05:56:38.375 262 12662.92 213.47 54771.40 88888.00 2013-09-19 05:56:38.500 262 12662.98 213.45 54771.43 88888.00 2013-09-19 05:56:38.625 262 12662.92 213.45 54771.43 88888.00 2013-09-19 05:56:38.750 262 12662.88 213.45 54771.43 88888.00 2013-09-19 05:56:38.875 262 12662.80 213.45 54771.43 88888.00 2013-09-19 05:56:39.000 262 12662.83 213.43 54771.40 88888.00 2013-09-19 05:56:39.125 262 12662.85 213.45 54771.45 88888.00 2013-09-19 05:56:39.250 262 12662.90 213.43 54771.47 88888.00 2013-09-19 05:56:39.375 262 12662.92 213.45 54771.45 88888.00 2013-09-19 05:56:39.500 262 12662.92 213.43 54771.45 88888.00 2013-09-19 05:56:39.625 262 12662.95 213.45 54771.43 88888.00 2013-09-19 05:56:39.750 262 12662.90 213.45 54771.43 88888.00 2013-09-19 05:56:39.875 262 12662.88 213.43 54771.43 88888.00 2013-09-19 05:56:40.000 262 12662.88 213.43 54771.43 88888.00 2013-09-19 05:56:40.125 262 12662.83 213.43 54771.43 88888.00 2013-09-19 05:56:40.250 262 12662.75 213.40 54771.43 88888.00 2013-09-19 05:56:40.375 262 12662.80 213.43 54771.43 88888.00 2013-09-19 05:56:40.500 262 12662.88 213.43 54771.45 88888.00 2013-09-19 05:56:40.625 262 12662.88 213.43 54771.43 88888.00 2013-09-19 05:56:40.750 262 12662.85 213.40 54771.43 88888.00 2013-09-19 05:56:40.875 262 12662.83 213.43 54771.43 88888.00 2013-09-19 05:56:41.000 262 12662.85 213.43 54771.43 88888.00 2013-09-19 05:56:41.125 262 12662.88 213.40 54771.45 88888.00 2013-09-19 05:56:41.250 262 12662.80 213.35 54771.47 88888.00 2013-09-19 05:56:41.375 262 12662.75 213.40 54771.47 88888.00 2013-09-19 05:56:41.500 262 12662.67 213.43 54771.47 88888.00 2013-09-19 05:56:41.625 262 12662.70 213.43 54771.47 88888.00 2013-09-19 05:56:41.750 262 12662.73 213.40 54771.47 88888.00 2013-09-19 05:56:41.875 262 12662.70 213.38 54771.45 88888.00 2013-09-19 05:56:42.000 262 12662.62 213.35 54771.45 88888.00 2013-09-19 05:56:42.125 262 12662.60 213.35 54771.47 88888.00 2013-09-19 05:56:42.250 262 12662.62 213.38 54771.47 88888.00 2013-09-19 05:56:42.375 262 12662.65 213.40 54771.45 88888.00 2013-09-19 05:56:42.500 262 12662.62 213.38 54771.45 88888.00 2013-09-19 05:56:42.625 262 12662.58 213.40 54771.43 88888.00 2013-09-19 05:56:42.750 262 12662.55 213.40 54771.45 88888.00 2013-09-19 05:56:42.875 262 12662.58 213.38 54771.50 88888.00 2013-09-19 05:56:43.000 262 12662.58 213.38 54771.47 88888.00 2013-09-19 05:56:43.125 262 12662.55 213.38 54771.47 88888.00 2013-09-19 05:56:43.250 262 12662.45 213.35 54771.47 88888.00 2013-09-19 05:56:43.375 262 12662.48 213.35 54771.47 88888.00 2013-09-19 05:56:43.500 262 12662.52 213.38 54771.47 88888.00 2013-09-19 05:56:43.625 262 12662.50 213.38 54771.47 88888.00 2013-09-19 05:56:43.750 262 12662.50 213.38 54771.45 88888.00 2013-09-19 05:56:43.875 262 12662.45 213.38 54771.47 88888.00 2013-09-19 05:56:44.000 262 12662.40 213.38 54771.47 88888.00 2013-09-19 05:56:44.125 262 12662.38 213.40 54771.47 88888.00 2013-09-19 05:56:44.250 262 12662.42 213.40 54771.50 88888.00 2013-09-19 05:56:44.375 262 12662.40 213.40 54771.47 88888.00 2013-09-19 05:56:44.500 262 12662.33 213.43 54771.47 88888.00 2013-09-19 05:56:44.625 262 12662.30 213.43 54771.50 88888.00 2013-09-19 05:56:44.750 262 12662.33 213.40 54771.50 88888.00 2013-09-19 05:56:44.875 262 12662.30 213.43 54771.50 88888.00 2013-09-19 05:56:45.000 262 12662.25 213.40 54771.47 88888.00 2013-09-19 05:56:45.125 262 12662.27 213.40 54771.47 88888.00 2013-09-19 05:56:45.250 262 12662.25 213.38 54771.50 88888.00 2013-09-19 05:56:45.375 262 12662.23 213.43 54771.50 88888.00 2013-09-19 05:56:45.500 262 12662.17 213.43 54771.47 88888.00 2013-09-19 05:56:45.625 262 12662.15 213.43 54771.47 88888.00 2013-09-19 05:56:45.750 262 12662.20 213.43 54771.47 88888.00 2013-09-19 05:56:45.875 262 12662.27 213.43 54771.53 88888.00 2013-09-19 05:56:46.000 262 12662.27 213.43 54771.53 88888.00 2013-09-19 05:56:46.125 262 12662.20 213.40 54771.53 88888.00 2013-09-19 05:56:46.250 262 12662.15 213.40 54771.50 88888.00 2013-09-19 05:56:46.375 262 12662.12 213.43 54771.53 88888.00 2013-09-19 05:56:46.500 262 12662.10 213.40 54771.50 88888.00 2013-09-19 05:56:46.625 262 12662.12 213.38 54771.53 88888.00 2013-09-19 05:56:46.750 262 12662.10 213.40 54771.53 88888.00 2013-09-19 05:56:46.875 262 12662.08 213.43 54771.53 88888.00 2013-09-19 05:56:47.000 262 12662.02 213.43 54771.53 88888.00 2013-09-19 05:56:47.125 262 12661.98 213.45 54771.55 88888.00 2013-09-19 05:56:47.250 262 12662.02 213.40 54771.60 88888.00 2013-09-19 05:56:47.375 262 12662.00 213.40 54771.55 88888.00 2013-09-19 05:56:47.500 262 12661.98 213.43 54771.55 88888.00 2013-09-19 05:56:47.625 262 12661.95 213.45 54771.53 88888.00 2013-09-19 05:56:47.750 262 12661.90 213.45 54771.53 88888.00 2013-09-19 05:56:47.875 262 12661.90 213.45 54771.53 88888.00 2013-09-19 05:56:48.000 262 12661.92 213.45 54771.53 88888.00 2013-09-19 05:56:48.125 262 12661.88 213.45 54771.55 88888.00 2013-09-19 05:56:48.250 262 12661.80 213.45 54771.55 88888.00 2013-09-19 05:56:48.375 262 12661.77 213.45 54771.55 88888.00 2013-09-19 05:56:48.500 262 12661.77 213.45 54771.57 88888.00 2013-09-19 05:56:48.625 262 12661.75 213.43 54771.57 88888.00 2013-09-19 05:56:48.750 262 12661.77 213.43 54771.57 88888.00 2013-09-19 05:56:48.875 262 12661.73 213.45 54771.57 88888.00 2013-09-19 05:56:49.000 262 12661.65 213.43 54771.57 88888.00 2013-09-19 05:56:49.125 262 12661.62 213.45 54771.57 88888.00 2013-09-19 05:56:49.250 262 12661.60 213.45 54771.60 88888.00 2013-09-19 05:56:49.375 262 12661.65 213.47 54771.60 88888.00 2013-09-19 05:56:49.500 262 12661.60 213.47 54771.60 88888.00 2013-09-19 05:56:49.625 262 12661.60 213.47 54771.60 88888.00 2013-09-19 05:56:49.750 262 12661.60 213.50 54771.62 88888.00 2013-09-19 05:56:49.875 262 12661.58 213.50 54771.62 88888.00 2013-09-19 05:56:50.000 262 12661.55 213.47 54771.60 88888.00 2013-09-19 05:56:50.125 262 12661.52 213.47 54771.60 88888.00 2013-09-19 05:56:50.250 262 12661.48 213.47 54771.65 88888.00 2013-09-19 05:56:50.375 262 12661.50 213.50 54771.65 88888.00 2013-09-19 05:56:50.500 262 12661.50 213.53 54771.65 88888.00 2013-09-19 05:56:50.625 262 12661.45 213.50 54771.62 88888.00 2013-09-19 05:56:50.750 262 12661.38 213.47 54771.62 88888.00 2013-09-19 05:56:50.875 262 12661.30 213.50 54771.60 88888.00 2013-09-19 05:56:51.000 262 12661.33 213.50 54771.60 88888.00 2013-09-19 05:56:51.125 262 12661.25 213.50 54771.62 88888.00 2013-09-19 05:56:51.250 262 12661.20 213.47 54771.65 88888.00 2013-09-19 05:56:51.375 262 12661.20 213.50 54771.62 88888.00 2013-09-19 05:56:51.500 262 12661.25 213.50 54771.62 88888.00 2013-09-19 05:56:51.625 262 12661.23 213.50 54771.62 88888.00 2013-09-19 05:56:51.750 262 12661.17 213.50 54771.65 88888.00 2013-09-19 05:56:51.875 262 12661.12 213.53 54771.68 88888.00 2013-09-19 05:56:52.000 262 12661.10 213.53 54771.68 88888.00 2013-09-19 05:56:52.125 262 12661.05 213.53 54771.65 88888.00 2013-09-19 05:56:52.250 262 12660.98 213.55 54771.68 88888.00 2013-09-19 05:56:52.375 262 12660.98 213.55 54771.65 88888.00 2013-09-19 05:56:52.500 262 12661.00 213.55 54771.65 88888.00 2013-09-19 05:56:52.625 262 12660.98 213.55 54771.65 88888.00 2013-09-19 05:56:52.750 262 12660.98 213.53 54771.68 88888.00 2013-09-19 05:56:52.875 262 12660.95 213.55 54771.68 88888.00 2013-09-19 05:56:53.000 262 12660.98 213.53 54771.68 88888.00 2013-09-19 05:56:53.125 262 12660.88 213.53 54771.68 88888.00 2013-09-19 05:56:53.250 262 12660.83 213.55 54771.68 88888.00 2013-09-19 05:56:53.375 262 12660.85 213.55 54771.68 88888.00 2013-09-19 05:56:53.500 262 12660.80 213.53 54771.70 88888.00 2013-09-19 05:56:53.625 262 12660.75 213.55 54771.70 88888.00 2013-09-19 05:56:53.750 262 12660.73 213.57 54771.70 88888.00 2013-09-19 05:56:53.875 262 12660.67 213.55 54771.70 88888.00 2013-09-19 05:56:54.000 262 12660.65 213.55 54771.72 88888.00 2013-09-19 05:56:54.125 262 12660.65 213.57 54771.75 88888.00 2013-09-19 05:56:54.250 262 12660.65 213.57 54771.75 88888.00 2013-09-19 05:56:54.375 262 12660.62 213.57 54771.72 88888.00 2013-09-19 05:56:54.500 262 12660.60 213.57 54771.70 88888.00 2013-09-19 05:56:54.625 262 12660.58 213.62 54771.75 88888.00 2013-09-19 05:56:54.750 262 12660.50 213.62 54771.75 88888.00 2013-09-19 05:56:54.875 262 12660.45 213.60 54771.72 88888.00 2013-09-19 05:56:55.000 262 12660.45 213.62 54771.72 88888.00 2013-09-19 05:56:55.125 262 12660.42 213.62 54771.72 88888.00 2013-09-19 05:56:55.250 262 12660.40 213.60 54771.72 88888.00 2013-09-19 05:56:55.375 262 12660.40 213.62 54771.72 88888.00 2013-09-19 05:56:55.500 262 12660.40 213.62 54771.70 88888.00 2013-09-19 05:56:55.625 262 12660.35 213.62 54771.70 88888.00 2013-09-19 05:56:55.750 262 12660.33 213.65 54771.70 88888.00 2013-09-19 05:56:55.875 262 12660.30 213.65 54771.72 88888.00 2013-09-19 05:56:56.000 262 12660.33 213.68 54771.72 88888.00 2013-09-19 05:56:56.125 262 12660.27 213.68 54771.75 88888.00 2013-09-19 05:56:56.250 262 12660.20 213.68 54771.75 88888.00 2013-09-19 05:56:56.375 262 12660.23 213.68 54771.75 88888.00 2013-09-19 05:56:56.500 262 12660.20 213.68 54771.72 88888.00 2013-09-19 05:56:56.625 262 12660.15 213.70 54771.70 88888.00 2013-09-19 05:56:56.750 262 12660.12 213.72 54771.72 88888.00 2013-09-19 05:56:56.875 262 12660.10 213.72 54771.72 88888.00 2013-09-19 05:56:57.000 262 12660.10 213.72 54771.72 88888.00 2013-09-19 05:56:57.125 262 12660.05 213.72 54771.72 88888.00 2013-09-19 05:56:57.250 262 12660.00 213.72 54771.75 88888.00 2013-09-19 05:56:57.375 262 12659.98 213.75 54771.72 88888.00 2013-09-19 05:56:57.500 262 12660.00 213.78 54771.75 88888.00 2013-09-19 05:56:57.625 262 12660.02 213.80 54771.75 88888.00 2013-09-19 05:56:57.750 262 12660.00 213.80 54771.80 88888.00 2013-09-19 05:56:57.875 262 12660.02 213.80 54771.78 88888.00 2013-09-19 05:56:58.000 262 12660.05 213.80 54771.80 88888.00 2013-09-19 05:56:58.125 262 12660.02 213.82 54771.80 88888.00 2013-09-19 05:56:58.250 262 12659.95 213.80 54771.78 88888.00 2013-09-19 05:56:58.375 262 12659.95 213.82 54771.78 88888.00 2013-09-19 05:56:58.500 262 12659.92 213.85 54771.82 88888.00 2013-09-19 05:56:58.625 262 12659.92 213.88 54771.82 88888.00 2013-09-19 05:56:58.750 262 12659.90 213.90 54771.80 88888.00 2013-09-19 05:56:58.875 262 12659.80 213.90 54771.82 88888.00 2013-09-19 05:56:59.000 262 12659.83 213.90 54771.82 88888.00 2013-09-19 05:56:59.125 262 12659.80 213.90 54771.82 88888.00 2013-09-19 05:56:59.250 262 12659.80 213.88 54771.85 88888.00 2013-09-19 05:56:59.375 262 12659.80 213.90 54771.82 88888.00 2013-09-19 05:56:59.500 262 12659.80 213.93 54771.82 88888.00 2013-09-19 05:56:59.625 262 12659.80 213.95 54771.85 88888.00 2013-09-19 05:56:59.750 262 12659.75 213.97 54771.85 88888.00 2013-09-19 05:56:59.875 262 12659.70 213.97 54771.85 88888.00 2013-09-19 05:57:00.000 262 12659.70 213.97 54771.85 88888.00 2013-09-19 05:57:00.125 262 12659.67 213.97 54771.82 88888.00 2013-09-19 05:57:00.250 262 12659.65 214.00 54771.85 88888.00 2013-09-19 05:57:00.375 262 12659.62 214.05 54771.90 88888.00 2013-09-19 05:57:00.500 262 12659.65 214.05 54771.90 88888.00 2013-09-19 05:57:00.625 262 12659.67 214.05 54771.85 88888.00 2013-09-19 05:57:00.750 262 12659.67 214.05 54771.82 88888.00 2013-09-19 05:57:00.875 262 12659.62 214.10 54771.85 88888.00 2013-09-19 05:57:01.000 262 12659.65 214.12 54771.82 88888.00 2013-09-19 05:57:01.125 262 12659.62 214.12 54771.85 88888.00 2013-09-19 05:57:01.250 262 12659.55 214.12 54771.85 88888.00 2013-09-19 05:57:01.375 262 12659.52 214.15 54771.85 88888.00 2013-09-19 05:57:01.500 262 12659.45 214.18 54771.88 88888.00 2013-09-19 05:57:01.625 262 12659.45 214.20 54771.90 88888.00 2013-09-19 05:57:01.750 262 12659.45 214.22 54771.88 88888.00 2013-09-19 05:57:01.875 262 12659.42 214.20 54771.88 88888.00 2013-09-19 05:57:02.000 262 12659.42 214.20 54771.88 88888.00 2013-09-19 05:57:02.125 262 12659.40 214.20 54771.88 88888.00 2013-09-19 05:57:02.250 262 12659.35 214.22 54771.90 88888.00 2013-09-19 05:57:02.375 262 12659.38 214.25 54771.88 88888.00 2013-09-19 05:57:02.500 262 12659.35 214.28 54771.88 88888.00 2013-09-19 05:57:02.625 262 12659.33 214.30 54771.90 88888.00 2013-09-19 05:57:02.750 262 12659.35 214.32 54771.90 88888.00 2013-09-19 05:57:02.875 262 12659.27 214.32 54771.90 88888.00 2013-09-19 05:57:03.000 262 12659.25 214.32 54771.90 88888.00 2013-09-19 05:57:03.125 262 12659.25 214.35 54771.90 88888.00 2013-09-19 05:57:03.250 262 12659.20 214.38 54771.90 88888.00 2013-09-19 05:57:03.375 262 12659.17 214.40 54771.90 88888.00 2013-09-19 05:57:03.500 262 12659.20 214.43 54771.93 88888.00 2013-09-19 05:57:03.625 262 12659.20 214.43 54771.90 88888.00 2013-09-19 05:57:03.750 262 12659.17 214.43 54771.90 88888.00 2013-09-19 05:57:03.875 262 12659.15 214.43 54771.90 88888.00 2013-09-19 05:57:04.000 262 12659.15 214.45 54771.90 88888.00 2013-09-19 05:57:04.125 262 12659.17 214.50 54771.90 88888.00 2013-09-19 05:57:04.250 262 12659.10 214.50 54771.90 88888.00 2013-09-19 05:57:04.375 262 12659.02 214.53 54771.90 88888.00 2013-09-19 05:57:04.500 262 12658.98 214.53 54771.90 88888.00 2013-09-19 05:57:04.625 262 12659.02 214.53 54771.93 88888.00 2013-09-19 05:57:04.750 262 12659.02 214.55 54771.93 88888.00 2013-09-19 05:57:04.875 262 12659.00 214.55 54771.90 88888.00 2013-09-19 05:57:05.000 262 12658.95 214.55 54771.90 88888.00 2013-09-19 05:57:05.125 262 12658.92 214.57 54771.93 88888.00 2013-09-19 05:57:05.250 262 12658.92 214.57 54771.93 88888.00 2013-09-19 05:57:05.375 262 12658.95 214.62 54771.90 88888.00 2013-09-19 05:57:05.500 262 12658.92 214.65 54771.93 88888.00 2013-09-19 05:57:05.625 262 12658.90 214.65 54771.90 88888.00 2013-09-19 05:57:05.750 262 12658.85 214.65 54771.90 88888.00 2013-09-19 05:57:05.875 262 12658.80 214.68 54771.90 88888.00 2013-09-19 05:57:06.000 262 12658.77 214.70 54771.90 88888.00 2013-09-19 05:57:06.125 262 12658.77 214.70 54771.90 88888.00 2013-09-19 05:57:06.250 262 12658.80 214.72 54771.93 88888.00 2013-09-19 05:57:06.375 262 12658.80 214.72 54771.90 88888.00 2013-09-19 05:57:06.500 262 12658.77 214.72 54771.90 88888.00 2013-09-19 05:57:06.625 262 12658.77 214.75 54771.90 88888.00 2013-09-19 05:57:06.750 262 12658.80 214.78 54771.93 88888.00 2013-09-19 05:57:06.875 262 12658.73 214.78 54771.90 88888.00 2013-09-19 05:57:07.000 262 12658.65 214.78 54771.90 88888.00 2013-09-19 05:57:07.125 262 12658.60 214.80 54771.93 88888.00 2013-09-19 05:57:07.250 262 12658.58 214.80 54771.95 88888.00 2013-09-19 05:57:07.375 262 12658.60 214.85 54771.95 88888.00 2013-09-19 05:57:07.500 262 12658.60 214.88 54771.95 88888.00 2013-09-19 05:57:07.625 262 12658.58 214.85 54771.95 88888.00 2013-09-19 05:57:07.750 262 12658.60 214.88 54771.95 88888.00 2013-09-19 05:57:07.875 262 12658.58 214.90 54771.95 88888.00 2013-09-19 05:57:08.000 262 12658.55 214.93 54771.95 88888.00 2013-09-19 05:57:08.125 262 12658.55 214.93 54771.95 88888.00 2013-09-19 05:57:08.250 262 12658.50 214.95 54771.95 88888.00 2013-09-19 05:57:08.375 262 12658.50 214.97 54771.95 88888.00 2013-09-19 05:57:08.500 262 12658.45 214.97 54771.95 88888.00 2013-09-19 05:57:08.625 262 12658.52 215.03 54771.97 88888.00 2013-09-19 05:57:08.750 262 12658.48 215.03 54771.95 88888.00 2013-09-19 05:57:08.875 262 12658.40 215.05 54771.97 88888.00 2013-09-19 05:57:09.000 262 12658.40 215.05 54771.97 88888.00 2013-09-19 05:57:09.125 262 12658.42 215.10 54771.97 88888.00 2013-09-19 05:57:09.250 262 12658.40 215.10 54771.97 88888.00 2013-09-19 05:57:09.375 262 12658.40 215.10 54771.97 88888.00 2013-09-19 05:57:09.500 262 12658.38 215.12 54771.97 88888.00 2013-09-19 05:57:09.625 262 12658.35 215.12 54771.95 88888.00 2013-09-19 05:57:09.750 262 12658.38 215.15 54771.95 88888.00 2013-09-19 05:57:09.875 262 12658.38 215.15 54771.95 88888.00 2013-09-19 05:57:10.000 262 12658.38 215.15 54771.95 88888.00 2013-09-19 05:57:10.125 262 12658.35 215.18 54771.97 88888.00 2013-09-19 05:57:10.250 262 12658.30 215.18 54771.95 88888.00 2013-09-19 05:57:10.375 262 12658.35 215.18 54771.95 88888.00 2013-09-19 05:57:10.500 262 12658.35 215.20 54771.97 88888.00 2013-09-19 05:57:10.625 262 12658.35 215.25 54771.97 88888.00 2013-09-19 05:57:10.750 262 12658.33 215.28 54771.97 88888.00 2013-09-19 05:57:10.875 262 12658.23 215.30 54771.95 88888.00 2013-09-19 05:57:11.000 262 12658.17 215.30 54771.95 88888.00 2013-09-19 05:57:11.125 262 12658.15 215.30 54771.97 88888.00 2013-09-19 05:57:11.250 262 12658.17 215.32 54771.97 88888.00 2013-09-19 05:57:11.375 262 12658.20 215.35 54771.97 88888.00 2013-09-19 05:57:11.500 262 12658.20 215.38 54771.97 88888.00 2013-09-19 05:57:11.625 262 12658.10 215.40 54771.97 88888.00 2013-09-19 05:57:11.750 262 12658.08 215.43 54771.95 88888.00 2013-09-19 05:57:11.875 262 12658.10 215.40 54771.95 88888.00 2013-09-19 05:57:12.000 262 12658.10 215.43 54771.97 88888.00 2013-09-19 05:57:12.125 262 12658.05 215.45 54771.97 88888.00 2013-09-19 05:57:12.250 262 12658.02 215.45 54771.95 88888.00 2013-09-19 05:57:12.375 262 12658.00 215.50 54771.97 88888.00 2013-09-19 05:57:12.500 262 12658.02 215.53 54772.00 88888.00 2013-09-19 05:57:12.625 262 12658.02 215.57 54772.00 88888.00 2013-09-19 05:57:12.750 262 12658.05 215.60 54772.00 88888.00 2013-09-19 05:57:12.875 262 12658.02 215.57 54772.00 88888.00 2013-09-19 05:57:13.000 262 12657.98 215.57 54772.00 88888.00 2013-09-19 05:57:13.125 262 12657.95 215.62 54772.00 88888.00 2013-09-19 05:57:13.250 262 12657.88 215.62 54772.00 88888.00 2013-09-19 05:57:13.375 262 12657.90 215.65 54772.03 88888.00 2013-09-19 05:57:13.500 262 12657.90 215.68 54772.03 88888.00 2013-09-19 05:57:13.625 262 12657.95 215.68 54772.03 88888.00 2013-09-19 05:57:13.750 262 12657.90 215.70 54772.05 88888.00 2013-09-19 05:57:13.875 262 12657.85 215.70 54772.03 88888.00 2013-09-19 05:57:14.000 262 12657.83 215.72 54772.03 88888.00 2013-09-19 05:57:14.125 262 12657.77 215.75 54772.05 88888.00 2013-09-19 05:57:14.250 262 12657.73 215.78 54772.05 88888.00 2013-09-19 05:57:14.375 262 12657.70 215.80 54772.07 88888.00 2013-09-19 05:57:14.500 262 12657.67 215.82 54772.05 88888.00 2013-09-19 05:57:14.625 262 12657.65 215.80 54772.07 88888.00 2013-09-19 05:57:14.750 262 12657.65 215.85 54772.05 88888.00 2013-09-19 05:57:14.875 262 12657.65 215.90 54772.05 88888.00 2013-09-19 05:57:15.000 262 12657.60 215.88 54772.07 88888.00 2013-09-19 05:57:15.125 262 12657.60 215.90 54772.05 88888.00 2013-09-19 05:57:15.250 262 12657.55 215.90 54772.05 88888.00 2013-09-19 05:57:15.375 262 12657.52 215.95 54772.03 88888.00 2013-09-19 05:57:15.500 262 12657.52 215.95 54772.05 88888.00 2013-09-19 05:57:15.625 262 12657.55 215.97 54772.07 88888.00 2013-09-19 05:57:15.750 262 12657.52 215.97 54772.05 88888.00 2013-09-19 05:57:15.875 262 12657.50 216.00 54772.05 88888.00 2013-09-19 05:57:16.000 262 12657.45 216.00 54772.05 88888.00 2013-09-19 05:57:16.125 262 12657.38 216.03 54772.07 88888.00 2013-09-19 05:57:16.250 262 12657.35 216.05 54772.07 88888.00 2013-09-19 05:57:16.375 262 12657.40 216.05 54772.05 88888.00 2013-09-19 05:57:16.500 262 12657.40 216.10 54772.07 88888.00 2013-09-19 05:57:16.625 262 12657.35 216.07 54772.07 88888.00 2013-09-19 05:57:16.750 262 12657.33 216.10 54772.07 88888.00 2013-09-19 05:57:16.875 262 12657.30 216.18 54772.05 88888.00 2013-09-19 05:57:17.000 262 12657.30 216.18 54772.05 88888.00 2013-09-19 05:57:17.125 262 12657.25 216.20 54772.05 88888.00 2013-09-19 05:57:17.250 262 12657.23 216.22 54772.07 88888.00 2013-09-19 05:57:17.375 262 12657.23 216.25 54772.05 88888.00 2013-09-19 05:57:17.500 262 12657.20 216.28 54772.07 88888.00 2013-09-19 05:57:17.625 262 12657.17 216.30 54772.10 88888.00 2013-09-19 05:57:17.750 262 12657.17 216.32 54772.07 88888.00 2013-09-19 05:57:17.875 262 12657.15 216.35 54772.10 88888.00 2013-09-19 05:57:18.000 262 12657.15 216.32 54772.10 88888.00 2013-09-19 05:57:18.125 262 12657.12 216.35 54772.07 88888.00 2013-09-19 05:57:18.250 262 12657.02 216.38 54772.10 88888.00 2013-09-19 05:57:18.375 262 12657.08 216.40 54772.07 88888.00 2013-09-19 05:57:18.500 262 12656.98 216.40 54772.05 88888.00 2013-09-19 05:57:18.625 262 12656.92 216.43 54772.10 88888.00 2013-09-19 05:57:18.750 262 12656.90 216.45 54772.12 88888.00 2013-09-19 05:57:18.875 262 12656.88 216.47 54772.12 88888.00 2013-09-19 05:57:19.000 262 12656.88 216.47 54772.10 88888.00 2013-09-19 05:57:19.125 262 12656.85 216.55 54772.15 88888.00 2013-09-19 05:57:19.250 262 12656.83 216.57 54772.12 88888.00 2013-09-19 05:57:19.375 262 12656.83 216.60 54772.18 88888.00 2013-09-19 05:57:19.500 262 12656.75 216.62 54772.15 88888.00 2013-09-19 05:57:19.625 262 12656.77 216.62 54772.12 88888.00 2013-09-19 05:57:19.750 262 12656.77 216.65 54772.12 88888.00 2013-09-19 05:57:19.875 262 12656.73 216.65 54772.12 88888.00 2013-09-19 05:57:20.000 262 12656.67 216.68 54772.12 88888.00 2013-09-19 05:57:20.125 262 12656.60 216.70 54772.12 88888.00 2013-09-19 05:57:20.250 262 12656.62 216.68 54772.15 88888.00 2013-09-19 05:57:20.375 262 12656.60 216.72 54772.15 88888.00 2013-09-19 05:57:20.500 262 12656.60 216.75 54772.18 88888.00 2013-09-19 05:57:20.625 262 12656.60 216.78 54772.18 88888.00 2013-09-19 05:57:20.750 262 12656.65 216.80 54772.12 88888.00 2013-09-19 05:57:20.875 262 12656.65 216.82 54772.15 88888.00 2013-09-19 05:57:21.000 262 12656.62 216.85 54772.15 88888.00 2013-09-19 05:57:21.125 262 12656.60 216.85 54772.15 88888.00 2013-09-19 05:57:21.250 262 12656.52 216.85 54772.18 88888.00 2013-09-19 05:57:21.375 262 12656.48 216.88 54772.15 88888.00 2013-09-19 05:57:21.500 262 12656.48 216.90 54772.18 88888.00 2013-09-19 05:57:21.625 262 12656.48 216.93 54772.18 88888.00 2013-09-19 05:57:21.750 262 12656.52 216.93 54772.18 88888.00 2013-09-19 05:57:21.875 262 12656.48 216.97 54772.18 88888.00 2013-09-19 05:57:22.000 262 12656.42 217.03 54772.18 88888.00 2013-09-19 05:57:22.125 262 12656.42 217.05 54772.20 88888.00 2013-09-19 05:57:22.250 262 12656.35 217.05 54772.22 88888.00 2013-09-19 05:57:22.375 262 12656.33 217.07 54772.20 88888.00 2013-09-19 05:57:22.500 262 12656.33 217.10 54772.18 88888.00 2013-09-19 05:57:22.625 262 12656.33 217.15 54772.15 88888.00 2013-09-19 05:57:22.750 262 12656.30 217.18 54772.18 88888.00 2013-09-19 05:57:22.875 262 12656.25 217.18 54772.18 88888.00 2013-09-19 05:57:23.000 262 12656.27 217.22 54772.18 88888.00 2013-09-19 05:57:23.125 262 12656.23 217.25 54772.18 88888.00 2013-09-19 05:57:23.250 262 12656.15 217.25 54772.20 88888.00 2013-09-19 05:57:23.375 262 12656.15 217.32 54772.20 88888.00 2013-09-19 05:57:23.500 262 12656.12 217.32 54772.18 88888.00 2013-09-19 05:57:23.625 262 12656.10 217.35 54772.20 88888.00 2013-09-19 05:57:23.750 262 12656.10 217.35 54772.20 88888.00 2013-09-19 05:57:23.875 262 12656.05 217.40 54772.20 88888.00 2013-09-19 05:57:24.000 262 12656.02 217.40 54772.18 88888.00 2013-09-19 05:57:24.125 262 12656.00 217.40 54772.22 88888.00 2013-09-19 05:57:24.250 262 12655.98 217.45 54772.22 88888.00 2013-09-19 05:57:24.375 262 12655.95 217.47 54772.22 88888.00 2013-09-19 05:57:24.500 262 12655.98 217.50 54772.22 88888.00 2013-09-19 05:57:24.625 262 12655.95 217.53 54772.25 88888.00 2013-09-19 05:57:24.750 262 12655.90 217.55 54772.20 88888.00 2013-09-19 05:57:24.875 262 12655.90 217.57 54772.22 88888.00 2013-09-19 05:57:25.000 262 12655.95 217.57 54772.20 88888.00 2013-09-19 05:57:25.125 262 12655.88 217.60 54772.22 88888.00 2013-09-19 05:57:25.250 262 12655.83 217.62 54772.20 88888.00 2013-09-19 05:57:25.375 262 12655.80 217.68 54772.20 88888.00 2013-09-19 05:57:25.500 262 12655.77 217.70 54772.22 88888.00 2013-09-19 05:57:25.625 262 12655.80 217.72 54772.22 88888.00 2013-09-19 05:57:25.750 262 12655.77 217.75 54772.25 88888.00 2013-09-19 05:57:25.875 262 12655.77 217.75 54772.22 88888.00 2013-09-19 05:57:26.000 262 12655.73 217.78 54772.22 88888.00 2013-09-19 05:57:26.125 262 12655.67 217.80 54772.22 88888.00 2013-09-19 05:57:26.250 262 12655.58 217.80 54772.25 88888.00 2013-09-19 05:57:26.375 262 12655.58 217.85 54772.25 88888.00 2013-09-19 05:57:26.500 262 12655.60 217.85 54772.25 88888.00 2013-09-19 05:57:26.625 262 12655.58 217.88 54772.22 88888.00 2013-09-19 05:57:26.750 262 12655.58 217.90 54772.20 88888.00 2013-09-19 05:57:26.875 262 12655.58 217.95 54772.20 88888.00 2013-09-19 05:57:27.000 262 12655.52 217.97 54772.22 88888.00 2013-09-19 05:57:27.125 262 12655.48 217.97 54772.25 88888.00 2013-09-19 05:57:27.250 262 12655.33 218.00 54772.28 88888.00 2013-09-19 05:57:27.375 262 12655.35 218.05 54772.28 88888.00 2013-09-19 05:57:27.500 262 12655.35 218.07 54772.25 88888.00 2013-09-19 05:57:27.625 262 12655.38 218.12 54772.22 88888.00 2013-09-19 05:57:27.750 262 12655.35 218.15 54772.25 88888.00 2013-09-19 05:57:27.875 262 12655.25 218.15 54772.28 88888.00 2013-09-19 05:57:28.000 262 12655.17 218.18 54772.25 88888.00 2013-09-19 05:57:28.125 262 12655.17 218.20 54772.25 88888.00 2013-09-19 05:57:28.250 262 12655.15 218.20 54772.25 88888.00 2013-09-19 05:57:28.375 262 12655.15 218.25 54772.25 88888.00 2013-09-19 05:57:28.500 262 12655.10 218.28 54772.25 88888.00 2013-09-19 05:57:28.625 262 12655.05 218.30 54772.25 88888.00 2013-09-19 05:57:28.750 262 12655.08 218.32 54772.25 88888.00 2013-09-19 05:57:28.875 262 12655.05 218.35 54772.25 88888.00 2013-09-19 05:57:29.000 262 12655.05 218.38 54772.28 88888.00 2013-09-19 05:57:29.125 262 12655.02 218.43 54772.25 88888.00 2013-09-19 05:57:29.250 262 12655.00 218.45 54772.25 88888.00 2013-09-19 05:57:29.375 262 12655.00 218.45 54772.28 88888.00 2013-09-19 05:57:29.500 262 12654.90 218.47 54772.30 88888.00 2013-09-19 05:57:29.625 262 12654.88 218.50 54772.28 88888.00 2013-09-19 05:57:29.750 262 12654.88 218.50 54772.28 88888.00 2013-09-19 05:57:29.875 262 12654.85 218.53 54772.25 88888.00 2013-09-19 05:57:30.000 262 12654.83 218.55 54772.25 88888.00 2013-09-19 05:57:30.125 262 12654.85 218.55 54772.25 88888.00 2013-09-19 05:57:30.250 262 12654.83 218.57 54772.25 88888.00 2013-09-19 05:57:30.375 262 12654.83 218.62 54772.28 88888.00 2013-09-19 05:57:30.500 262 12654.83 218.65 54772.28 88888.00 2013-09-19 05:57:30.625 262 12654.77 218.70 54772.28 88888.00 2013-09-19 05:57:30.750 262 12654.73 218.72 54772.28 88888.00 2013-09-19 05:57:30.875 262 12654.67 218.72 54772.25 88888.00 2013-09-19 05:57:31.000 262 12654.65 218.78 54772.25 88888.00 2013-09-19 05:57:31.125 262 12654.65 218.78 54772.25 88888.00 2013-09-19 05:57:31.250 262 12654.62 218.78 54772.28 88888.00 2013-09-19 05:57:31.375 262 12654.62 218.82 54772.22 88888.00 2013-09-19 05:57:31.500 262 12654.58 218.88 54772.22 88888.00 2013-09-19 05:57:31.625 262 12654.50 218.90 54772.28 88888.00 2013-09-19 05:57:31.750 262 12654.50 218.95 54772.28 88888.00 2013-09-19 05:57:31.875 262 12654.55 218.97 54772.28 88888.00 2013-09-19 05:57:32.000 262 12654.52 219.00 54772.25 88888.00 2013-09-19 05:57:32.125 262 12654.42 219.00 54772.22 88888.00 2013-09-19 05:57:32.250 262 12654.40 219.00 54772.25 88888.00 2013-09-19 05:57:32.375 262 12654.40 219.05 54772.28 88888.00 2013-09-19 05:57:32.500 262 12654.42 219.10 54772.25 88888.00 2013-09-19 05:57:32.625 262 12654.40 219.10 54772.25 88888.00 2013-09-19 05:57:32.750 262 12654.35 219.10 54772.25 88888.00 2013-09-19 05:57:32.875 262 12654.35 219.12 54772.25 88888.00 2013-09-19 05:57:33.000 262 12654.33 219.18 54772.22 88888.00 2013-09-19 05:57:33.125 262 12654.35 219.20 54772.25 88888.00 2013-09-19 05:57:33.250 262 12654.35 219.22 54772.25 88888.00 2013-09-19 05:57:33.375 262 12654.30 219.25 54772.25 88888.00 2013-09-19 05:57:33.500 262 12654.23 219.28 54772.25 88888.00 2013-09-19 05:57:33.625 262 12654.20 219.30 54772.25 88888.00 2013-09-19 05:57:33.750 262 12654.10 219.30 54772.25 88888.00 2013-09-19 05:57:33.875 262 12654.00 219.32 54772.25 88888.00 2013-09-19 05:57:34.000 262 12654.00 219.35 54772.22 88888.00 2013-09-19 05:57:34.125 262 12654.02 219.38 54772.25 88888.00 2013-09-19 05:57:34.250 262 12653.95 219.43 54772.30 88888.00 2013-09-19 05:57:34.375 262 12653.98 219.47 54772.30 88888.00 2013-09-19 05:57:34.500 262 12653.98 219.50 54772.30 88888.00 2013-09-19 05:57:34.625 262 12653.95 219.53 54772.28 88888.00 2013-09-19 05:57:34.750 262 12653.90 219.57 54772.30 88888.00 2013-09-19 05:57:34.875 262 12653.90 219.60 54772.28 88888.00 2013-09-19 05:57:35.000 262 12653.88 219.62 54772.28 88888.00 2013-09-19 05:57:35.125 262 12653.83 219.62 54772.28 88888.00 2013-09-19 05:57:35.250 262 12653.75 219.60 54772.22 88888.00 2013-09-19 05:57:35.375 262 12653.77 219.68 54772.25 88888.00 2013-09-19 05:57:35.500 262 12653.80 219.70 54772.25 88888.00 2013-09-19 05:57:35.625 262 12653.77 219.72 54772.25 88888.00 2013-09-19 05:57:35.750 262 12653.70 219.75 54772.28 88888.00 2013-09-19 05:57:35.875 262 12653.67 219.82 54772.25 88888.00 2013-09-19 05:57:36.000 262 12653.62 219.82 54772.25 88888.00 2013-09-19 05:57:36.125 262 12653.58 219.85 54772.22 88888.00 2013-09-19 05:57:36.250 262 12653.52 219.85 54772.22 88888.00 2013-09-19 05:57:36.375 262 12653.52 219.90 54772.25 88888.00 2013-09-19 05:57:36.500 262 12653.52 219.90 54772.25 88888.00 2013-09-19 05:57:36.625 262 12653.45 219.93 54772.25 88888.00 2013-09-19 05:57:36.750 262 12653.40 219.95 54772.22 88888.00 2013-09-19 05:57:36.875 262 12653.42 219.97 54772.22 88888.00 2013-09-19 05:57:37.000 262 12653.42 220.00 54772.22 88888.00 2013-09-19 05:57:37.125 262 12653.42 220.03 54772.25 88888.00 2013-09-19 05:57:37.250 262 12653.38 220.05 54772.25 88888.00 2013-09-19 05:57:37.375 262 12653.33 220.07 54772.22 88888.00 2013-09-19 05:57:37.500 262 12653.30 220.07 54772.22 88888.00 2013-09-19 05:57:37.625 262 12653.27 220.12 54772.22 88888.00 2013-09-19 05:57:37.750 262 12653.20 220.18 54772.22 88888.00 2013-09-19 05:57:37.875 262 12653.17 220.22 54772.22 88888.00 2013-09-19 05:57:38.000 262 12653.15 220.20 54772.25 88888.00 2013-09-19 05:57:38.125 262 12653.15 220.25 54772.28 88888.00 2013-09-19 05:57:38.250 262 12653.10 220.28 54772.22 88888.00 2013-09-19 05:57:38.375 262 12653.08 220.28 54772.20 88888.00 2013-09-19 05:57:38.500 262 12653.08 220.30 54772.20 88888.00 2013-09-19 05:57:38.625 262 12653.02 220.30 54772.20 88888.00 2013-09-19 05:57:38.750 262 12652.95 220.32 54772.20 88888.00 2013-09-19 05:57:38.875 262 12652.90 220.40 54772.25 88888.00 2013-09-19 05:57:39.000 262 12652.88 220.43 54772.22 88888.00 2013-09-19 05:57:39.125 262 12652.90 220.47 54772.22 88888.00 2013-09-19 05:57:39.250 262 12652.88 220.50 54772.25 88888.00 2013-09-19 05:57:39.375 262 12652.88 220.53 54772.22 88888.00 2013-09-19 05:57:39.500 262 12652.83 220.55 54772.22 88888.00 2013-09-19 05:57:39.625 262 12652.80 220.53 54772.20 88888.00 2013-09-19 05:57:39.750 262 12652.75 220.57 54772.22 88888.00 2013-09-19 05:57:39.875 262 12652.70 220.62 54772.20 88888.00 2013-09-19 05:57:40.000 262 12652.67 220.65 54772.22 88888.00 2013-09-19 05:57:40.125 262 12652.70 220.68 54772.22 88888.00 2013-09-19 05:57:40.250 262 12652.65 220.72 54772.22 88888.00 2013-09-19 05:57:40.375 262 12652.60 220.75 54772.18 88888.00 2013-09-19 05:57:40.500 262 12652.55 220.75 54772.15 88888.00 2013-09-19 05:57:40.625 262 12652.50 220.80 54772.15 88888.00 2013-09-19 05:57:40.750 262 12652.55 220.82 54772.18 88888.00 2013-09-19 05:57:40.875 262 12652.52 220.88 54772.20 88888.00 2013-09-19 05:57:41.000 262 12652.48 220.88 54772.18 88888.00 2013-09-19 05:57:41.125 262 12652.50 220.88 54772.18 88888.00 2013-09-19 05:57:41.250 262 12652.42 220.88 54772.18 88888.00 2013-09-19 05:57:41.375 262 12652.40 220.90 54772.15 88888.00 2013-09-19 05:57:41.500 262 12652.33 220.95 54772.18 88888.00 2013-09-19 05:57:41.625 262 12652.25 221.00 54772.12 88888.00 2013-09-19 05:57:41.750 262 12652.20 220.95 54772.12 88888.00 2013-09-19 05:57:41.875 262 12652.25 221.05 54772.18 88888.00 2013-09-19 05:57:42.000 262 12652.38 221.15 54772.18 88888.00 2013-09-19 05:57:42.125 262 12652.40 221.20 54772.15 88888.00 2013-09-19 05:57:42.250 262 12652.27 221.18 54772.12 88888.00 2013-09-19 05:57:42.375 262 12652.27 221.22 54772.12 88888.00 2013-09-19 05:57:42.500 262 12652.20 221.25 54772.12 88888.00 2013-09-19 05:57:42.625 262 12652.17 221.25 54772.10 88888.00 2013-09-19 05:57:42.750 262 12652.17 221.25 54772.10 88888.00 2013-09-19 05:57:42.875 262 12652.12 221.28 54772.03 88888.00 2013-09-19 05:57:43.000 262 12652.10 221.30 54772.05 88888.00 2013-09-19 05:57:43.125 262 12652.02 221.38 54772.05 88888.00 2013-09-19 05:57:43.250 262 12652.02 221.40 54772.07 88888.00 2013-09-19 05:57:43.375 262 12652.05 221.45 54772.10 88888.00 2013-09-19 05:57:43.500 262 12651.98 221.50 54772.10 88888.00 2013-09-19 05:57:43.625 262 12651.95 221.53 54772.07 88888.00 2013-09-19 05:57:43.750 262 12651.98 221.55 54772.07 88888.00 2013-09-19 05:57:43.875 262 12651.92 221.57 54772.07 88888.00 2013-09-19 05:57:44.000 262 12651.90 221.55 54772.05 88888.00 2013-09-19 05:57:44.125 262 12651.90 221.57 54772.03 88888.00 2013-09-19 05:57:44.250 262 12651.88 221.62 54772.05 88888.00 2013-09-19 05:57:44.375 262 12651.90 221.65 54772.05 88888.00 2013-09-19 05:57:44.500 262 12651.85 221.70 54772.05 88888.00 2013-09-19 05:57:44.625 262 12651.90 221.68 54772.03 88888.00 2013-09-19 05:57:44.750 262 12651.85 221.72 54772.03 88888.00 2013-09-19 05:57:44.875 262 12651.77 221.72 54772.05 88888.00 2013-09-19 05:57:45.000 262 12651.77 221.75 54772.05 88888.00 2013-09-19 05:57:45.125 262 12651.80 221.80 54772.05 88888.00 2013-09-19 05:57:45.250 262 12651.73 221.82 54772.03 88888.00 2013-09-19 05:57:45.375 262 12651.73 221.85 54772.03 88888.00 2013-09-19 05:57:45.500 262 12651.77 221.90 54772.00 88888.00 2013-09-19 05:57:45.625 262 12651.77 221.97 54772.05 88888.00 2013-09-19 05:57:45.750 262 12651.77 221.95 54772.03 88888.00 2013-09-19 05:57:45.875 262 12651.73 221.97 54772.00 88888.00 2013-09-19 05:57:46.000 262 12651.62 222.03 54772.00 88888.00 2013-09-19 05:57:46.125 262 12651.58 222.05 54772.03 88888.00 2013-09-19 05:57:46.250 262 12651.55 222.07 54772.00 88888.00 2013-09-19 05:57:46.375 262 12651.60 222.10 54772.00 88888.00 2013-09-19 05:57:46.500 262 12651.67 222.18 54772.03 88888.00 2013-09-19 05:57:46.625 262 12651.67 222.20 54772.00 88888.00 2013-09-19 05:57:46.750 262 12651.62 222.18 54771.97 88888.00 2013-09-19 05:57:46.875 262 12651.58 222.18 54771.97 88888.00 2013-09-19 05:57:47.000 262 12651.58 222.22 54771.95 88888.00 2013-09-19 05:57:47.125 262 12651.52 222.28 54771.95 88888.00 2013-09-19 05:57:47.250 262 12651.42 222.30 54771.95 88888.00 2013-09-19 05:57:47.375 262 12651.40 222.35 54771.93 88888.00 2013-09-19 05:57:47.500 262 12651.40 222.38 54771.93 88888.00 2013-09-19 05:57:47.625 262 12651.38 222.40 54771.90 88888.00 2013-09-19 05:57:47.750 262 12651.33 222.45 54771.90 88888.00 2013-09-19 05:57:47.875 262 12651.33 222.47 54771.90 88888.00 2013-09-19 05:57:48.000 262 12651.27 222.50 54771.93 88888.00 2013-09-19 05:57:48.125 262 12651.23 222.53 54771.93 88888.00 2013-09-19 05:57:48.250 262 12651.20 222.53 54771.90 88888.00 2013-09-19 05:57:48.375 262 12651.23 222.60 54771.90 88888.00 2013-09-19 05:57:48.500 262 12651.20 222.55 54771.85 88888.00 2013-09-19 05:57:48.625 262 12651.23 222.60 54771.85 88888.00 2013-09-19 05:57:48.750 262 12651.25 222.68 54771.85 88888.00 2013-09-19 05:57:48.875 262 12651.25 222.70 54771.85 88888.00 2013-09-19 05:57:49.000 262 12651.27 222.72 54771.85 88888.00 2013-09-19 05:57:49.125 262 12651.23 222.75 54771.85 88888.00 2013-09-19 05:57:49.250 262 12651.20 222.78 54771.85 88888.00 2013-09-19 05:57:49.375 262 12651.25 222.80 54771.82 88888.00 2013-09-19 05:57:49.500 262 12651.25 222.88 54771.80 88888.00 2013-09-19 05:57:49.625 262 12651.25 222.90 54771.80 88888.00 2013-09-19 05:57:49.750 262 12651.30 222.95 54771.80 88888.00 2013-09-19 05:57:49.875 262 12651.25 222.95 54771.75 88888.00 2013-09-19 05:57:50.000 262 12651.10 222.93 54771.72 88888.00 2013-09-19 05:57:50.125 262 12651.00 222.97 54771.75 88888.00 2013-09-19 05:57:50.250 262 12650.95 223.05 54771.75 88888.00 2013-09-19 05:57:50.375 262 12650.98 223.07 54771.72 88888.00 2013-09-19 05:57:50.500 262 12651.00 223.10 54771.72 88888.00 2013-09-19 05:57:50.625 262 12650.98 223.10 54771.70 88888.00 2013-09-19 05:57:50.750 262 12650.98 223.15 54771.68 88888.00 2013-09-19 05:57:50.875 262 12650.98 223.12 54771.68 88888.00 2013-09-19 05:57:51.000 262 12650.95 223.12 54771.65 88888.00 2013-09-19 05:57:51.125 262 12650.85 223.18 54771.65 88888.00 2013-09-19 05:57:51.250 262 12650.88 223.20 54771.68 88888.00 2013-09-19 05:57:51.375 262 12650.90 223.28 54771.68 88888.00 2013-09-19 05:57:51.500 262 12650.88 223.30 54771.68 88888.00 2013-09-19 05:57:51.625 262 12650.85 223.30 54771.65 88888.00 2013-09-19 05:57:51.750 262 12650.83 223.32 54771.62 88888.00 2013-09-19 05:57:51.875 262 12650.85 223.38 54771.65 88888.00 2013-09-19 05:57:52.000 262 12650.90 223.40 54771.62 88888.00 2013-09-19 05:57:52.125 262 12650.88 223.40 54771.65 88888.00 2013-09-19 05:57:52.250 262 12650.80 223.45 54771.65 88888.00 2013-09-19 05:57:52.375 262 12650.83 223.50 54771.62 88888.00 2013-09-19 05:57:52.500 262 12650.83 223.53 54771.57 88888.00 2013-09-19 05:57:52.625 262 12650.83 223.57 54771.53 88888.00 2013-09-19 05:57:52.750 262 12650.77 223.60 54771.53 88888.00 2013-09-19 05:57:52.875 262 12650.67 223.60 54771.53 88888.00 2013-09-19 05:57:53.000 262 12650.62 223.65 54771.53 88888.00 2013-09-19 05:57:53.125 262 12650.65 223.68 54771.53 88888.00 2013-09-19 05:57:53.250 262 12650.67 223.68 54771.50 88888.00 2013-09-19 05:57:53.375 262 12650.70 223.72 54771.47 88888.00 2013-09-19 05:57:53.500 262 12650.77 223.80 54771.50 88888.00 2013-09-19 05:57:53.625 262 12650.83 223.80 54771.47 88888.00 2013-09-19 05:57:53.750 262 12650.80 223.80 54771.43 88888.00 2013-09-19 05:57:53.875 262 12650.75 223.85 54771.43 88888.00 2013-09-19 05:57:54.000 262 12650.70 223.90 54771.43 88888.00 2013-09-19 05:57:54.125 262 12650.67 223.95 54771.45 88888.00 2013-09-19 05:57:54.250 262 12650.67 223.97 54771.43 88888.00 2013-09-19 05:57:54.375 262 12650.62 224.00 54771.43 88888.00 2013-09-19 05:57:54.500 262 12650.62 224.05 54771.40 88888.00 2013-09-19 05:57:54.625 262 12650.62 224.07 54771.38 88888.00 2013-09-19 05:57:54.750 262 12650.58 224.07 54771.38 88888.00 2013-09-19 05:57:54.875 262 12650.52 224.10 54771.35 88888.00 2013-09-19 05:57:55.000 262 12650.48 224.12 54771.30 88888.00 2013-09-19 05:57:55.125 262 12650.48 224.12 54771.30 88888.00 2013-09-19 05:57:55.250 262 12650.52 224.18 54771.30 88888.00 2013-09-19 05:57:55.375 262 12650.52 224.20 54771.30 88888.00 2013-09-19 05:57:55.500 262 12650.48 224.22 54771.30 88888.00 2013-09-19 05:57:55.625 262 12650.48 224.30 54771.30 88888.00 2013-09-19 05:57:55.750 262 12650.50 224.35 54771.30 88888.00 2013-09-19 05:57:55.875 262 12650.50 224.35 54771.25 88888.00 2013-09-19 05:57:56.000 262 12650.50 224.38 54771.22 88888.00 2013-09-19 05:57:56.125 262 12650.45 224.43 54771.22 88888.00 2013-09-19 05:57:56.250 262 12650.40 224.43 54771.22 88888.00 2013-09-19 05:57:56.375 262 12650.40 224.45 54771.20 88888.00 2013-09-19 05:57:56.500 262 12650.40 224.45 54771.18 88888.00 2013-09-19 05:57:56.625 262 12650.42 224.47 54771.18 88888.00 2013-09-19 05:57:56.750 262 12650.42 224.55 54771.18 88888.00 2013-09-19 05:57:56.875 262 12650.40 224.62 54771.20 88888.00 2013-09-19 05:57:57.000 262 12650.40 224.65 54771.15 88888.00 2013-09-19 05:57:57.125 262 12650.35 224.62 54771.15 88888.00 2013-09-19 05:57:57.250 262 12650.35 224.65 54771.12 88888.00 2013-09-19 05:57:57.375 262 12650.40 224.70 54771.07 88888.00 2013-09-19 05:57:57.500 262 12650.38 224.70 54771.05 88888.00 2013-09-19 05:57:57.625 262 12650.38 224.72 54771.07 88888.00 2013-09-19 05:57:57.750 262 12650.35 224.75 54771.05 88888.00 2013-09-19 05:57:57.875 262 12650.33 224.78 54771.05 88888.00 2013-09-19 05:57:58.000 262 12650.27 224.80 54771.03 88888.00 2013-09-19 05:57:58.125 262 12650.25 224.82 54771.05 88888.00 2013-09-19 05:57:58.250 262 12650.23 224.88 54771.03 88888.00 2013-09-19 05:57:58.375 262 12650.25 224.85 54770.97 88888.00 2013-09-19 05:57:58.500 262 12650.23 224.90 54770.95 88888.00 2013-09-19 05:57:58.625 262 12650.25 224.93 54770.97 88888.00 2013-09-19 05:57:58.750 262 12650.27 224.97 54770.97 88888.00 2013-09-19 05:57:58.875 262 12650.17 224.97 54770.93 88888.00 2013-09-19 05:57:59.000 262 12650.20 225.03 54770.90 88888.00 2013-09-19 05:57:59.125 262 12650.23 225.10 54770.90 88888.00 2013-09-19 05:57:59.250 262 12650.15 225.07 54770.93 88888.00 2013-09-19 05:57:59.375 262 12650.20 225.10 54770.90 88888.00 2013-09-19 05:57:59.500 262 12650.23 225.15 54770.90 88888.00 2013-09-19 05:57:59.625 262 12650.25 225.18 54770.88 88888.00 2013-09-19 05:57:59.750 262 12650.27 225.20 54770.85 88888.00 2013-09-19 05:57:59.875 262 12650.27 225.25 54770.82 88888.00 2013-09-19 05:58:00.000 262 12650.23 225.30 54770.80 88888.00 2013-09-19 05:58:00.125 262 12650.23 225.30 54770.78 88888.00 2013-09-19 05:58:00.250 262 12650.23 225.32 54770.75 88888.00 2013-09-19 05:58:00.375 262 12650.25 225.38 54770.75 88888.00 2013-09-19 05:58:00.500 262 12650.23 225.40 54770.75 88888.00 2013-09-19 05:58:00.625 262 12650.23 225.43 54770.75 88888.00 2013-09-19 05:58:00.750 262 12650.23 225.45 54770.72 88888.00 2013-09-19 05:58:00.875 262 12650.20 225.47 54770.72 88888.00 2013-09-19 05:58:01.000 262 12650.17 225.50 54770.68 88888.00 2013-09-19 05:58:01.125 262 12650.17 225.55 54770.68 88888.00 2013-09-19 05:58:01.250 262 12650.17 225.55 54770.68 88888.00 2013-09-19 05:58:01.375 262 12650.17 225.57 54770.65 88888.00 2013-09-19 05:58:01.500 262 12650.17 225.60 54770.62 88888.00 2013-09-19 05:58:01.625 262 12650.23 225.60 54770.60 88888.00 2013-09-19 05:58:01.750 262 12650.23 225.62 54770.57 88888.00 2013-09-19 05:58:01.875 262 12650.17 225.68 54770.57 88888.00 2013-09-19 05:58:02.000 262 12650.17 225.70 54770.55 88888.00 2013-09-19 05:58:02.125 262 12650.20 225.72 54770.53 88888.00 2013-09-19 05:58:02.250 262 12650.15 225.72 54770.53 88888.00 2013-09-19 05:58:02.375 262 12650.17 225.75 54770.50 88888.00 2013-09-19 05:58:02.500 262 12650.17 225.80 54770.50 88888.00 2013-09-19 05:58:02.625 262 12650.17 225.82 54770.45 88888.00 2013-09-19 05:58:02.750 262 12650.12 225.85 54770.45 88888.00 2013-09-19 05:58:02.875 262 12650.10 225.85 54770.40 88888.00 2013-09-19 05:58:03.000 262 12650.10 225.88 54770.40 88888.00 2013-09-19 05:58:03.125 262 12650.05 225.93 54770.40 88888.00 2013-09-19 05:58:03.250 262 12650.05 225.93 54770.38 88888.00 2013-09-19 05:58:03.375 262 12650.08 225.95 54770.38 88888.00 2013-09-19 05:58:03.500 262 12650.02 226.00 54770.35 88888.00 2013-09-19 05:58:03.625 262 12650.00 226.03 54770.35 88888.00 2013-09-19 05:58:03.750 262 12649.95 226.07 54770.35 88888.00 2013-09-19 05:58:03.875 262 12649.98 226.10 54770.35 88888.00 2013-09-19 05:58:04.000 262 12650.00 226.10 54770.30 88888.00 2013-09-19 05:58:04.125 262 12650.02 226.12 54770.30 88888.00 2013-09-19 05:58:04.250 262 12650.05 226.15 54770.28 88888.00 2013-09-19 05:58:04.375 262 12650.08 226.18 54770.25 88888.00 2013-09-19 05:58:04.500 262 12650.00 226.20 54770.25 88888.00 2013-09-19 05:58:04.625 262 12649.92 226.22 54770.22 88888.00 2013-09-19 05:58:04.750 262 12649.95 226.22 54770.20 88888.00 2013-09-19 05:58:04.875 262 12650.00 226.25 54770.18 88888.00 2013-09-19 05:58:05.000 262 12650.00 226.28 54770.18 88888.00 2013-09-19 05:58:05.125 262 12650.00 226.30 54770.15 88888.00 2013-09-19 05:58:05.250 262 12649.92 226.32 54770.12 88888.00 2013-09-19 05:58:05.375 262 12649.90 226.35 54770.10 88888.00 2013-09-19 05:58:05.500 262 12649.85 226.38 54770.10 88888.00 2013-09-19 05:58:05.625 262 12649.88 226.38 54770.10 88888.00 2013-09-19 05:58:05.750 262 12649.92 226.40 54770.05 88888.00 2013-09-19 05:58:05.875 262 12649.95 226.40 54770.00 88888.00 2013-09-19 05:58:06.000 262 12649.92 226.45 54769.97 88888.00 2013-09-19 05:58:06.125 262 12649.88 226.47 54770.00 88888.00 2013-09-19 05:58:06.250 262 12649.85 226.50 54769.97 88888.00 2013-09-19 05:58:06.375 262 12649.95 226.53 54769.97 88888.00 2013-09-19 05:58:06.500 262 12649.95 226.57 54769.97 88888.00 2013-09-19 05:58:06.625 262 12649.90 226.57 54769.95 88888.00 2013-09-19 05:58:06.750 262 12649.85 226.60 54769.90 88888.00 2013-09-19 05:58:06.875 262 12649.83 226.60 54769.88 88888.00 2013-09-19 05:58:07.000 262 12649.88 226.60 54769.88 88888.00 2013-09-19 05:58:07.125 262 12649.90 226.62 54769.88 88888.00 2013-09-19 05:58:07.250 262 12649.83 226.62 54769.88 88888.00 2013-09-19 05:58:07.375 262 12649.77 226.65 54769.85 88888.00 2013-09-19 05:58:07.500 262 12649.75 226.70 54769.80 88888.00 2013-09-19 05:58:07.625 262 12649.77 226.72 54769.80 88888.00 2013-09-19 05:58:07.750 262 12649.77 226.72 54769.80 88888.00 2013-09-19 05:58:07.875 262 12649.75 226.75 54769.78 88888.00 2013-09-19 05:58:08.000 262 12649.73 226.75 54769.78 88888.00 2013-09-19 05:58:08.125 262 12649.65 226.80 54769.78 88888.00 2013-09-19 05:58:08.250 262 12649.65 226.80 54769.75 88888.00 2013-09-19 05:58:08.375 262 12649.67 226.80 54769.72 88888.00 2013-09-19 05:58:08.500 262 12649.65 226.85 54769.70 88888.00 2013-09-19 05:58:08.625 262 12649.67 226.88 54769.70 88888.00 2013-09-19 05:58:08.750 262 12649.73 226.90 54769.68 88888.00 2013-09-19 05:58:08.875 262 12649.70 226.90 54769.65 88888.00 2013-09-19 05:58:09.000 262 12649.67 226.93 54769.65 88888.00 2013-09-19 05:58:09.125 262 12649.67 226.95 54769.60 88888.00 2013-09-19 05:58:09.250 262 12649.67 226.95 54769.60 88888.00 2013-09-19 05:58:09.375 262 12649.70 227.00 54769.60 88888.00 2013-09-19 05:58:09.500 262 12649.70 227.03 54769.57 88888.00 2013-09-19 05:58:09.625 262 12649.73 227.00 54769.55 88888.00 2013-09-19 05:58:09.750 262 12649.70 227.00 54769.55 88888.00 2013-09-19 05:58:09.875 262 12649.73 227.07 54769.53 88888.00 2013-09-19 05:58:10.000 262 12649.77 227.07 54769.47 88888.00 2013-09-19 05:58:10.125 262 12649.70 227.07 54769.45 88888.00 2013-09-19 05:58:10.250 262 12649.65 227.10 54769.45 88888.00 2013-09-19 05:58:10.375 262 12649.65 227.12 54769.45 88888.00 2013-09-19 05:58:10.500 262 12649.70 227.15 54769.43 88888.00 2013-09-19 05:58:10.625 262 12649.70 227.18 54769.40 88888.00 2013-09-19 05:58:10.750 262 12649.65 227.20 54769.40 88888.00 2013-09-19 05:58:10.875 262 12649.60 227.22 54769.38 88888.00 2013-09-19 05:58:11.000 262 12649.52 227.22 54769.38 88888.00 2013-09-19 05:58:11.125 262 12649.50 227.25 54769.35 88888.00 2013-09-19 05:58:11.250 262 12649.52 227.28 54769.35 88888.00 2013-09-19 05:58:11.375 262 12649.58 227.30 54769.32 88888.00 2013-09-19 05:58:11.500 262 12649.58 227.30 54769.30 88888.00 2013-09-19 05:58:11.625 262 12649.52 227.32 54769.28 88888.00 2013-09-19 05:58:11.750 262 12649.52 227.35 54769.28 88888.00 2013-09-19 05:58:11.875 262 12649.55 227.38 54769.25 88888.00 2013-09-19 05:58:12.000 262 12649.50 227.40 54769.22 88888.00 2013-09-19 05:58:12.125 262 12649.48 227.43 54769.22 88888.00 2013-09-19 05:58:12.250 262 12649.50 227.43 54769.18 88888.00 2013-09-19 05:58:12.375 262 12649.58 227.45 54769.18 88888.00 2013-09-19 05:58:12.500 262 12649.65 227.47 54769.18 88888.00 2013-09-19 05:58:12.625 262 12649.62 227.47 54769.12 88888.00 2013-09-19 05:58:12.750 262 12649.60 227.47 54769.12 88888.00 2013-09-19 05:58:12.875 262 12649.50 227.50 54769.10 88888.00 2013-09-19 05:58:13.000 262 12649.48 227.55 54769.07 88888.00 2013-09-19 05:58:13.125 262 12649.45 227.57 54769.10 88888.00 2013-09-19 05:58:13.250 262 12649.40 227.57 54769.07 88888.00 2013-09-19 05:58:13.375 262 12649.42 227.62 54769.05 88888.00 2013-09-19 05:58:13.500 262 12649.38 227.62 54769.03 88888.00 2013-09-19 05:58:13.625 262 12649.42 227.65 54768.97 88888.00 2013-09-19 05:58:13.750 262 12649.40 227.68 54769.00 88888.00 2013-09-19 05:58:13.875 262 12649.33 227.70 54768.97 88888.00 2013-09-19 05:58:14.000 262 12649.35 227.70 54768.95 88888.00 2013-09-19 05:58:14.125 262 12649.38 227.72 54768.95 88888.00 2013-09-19 05:58:14.250 262 12649.38 227.72 54768.93 88888.00 2013-09-19 05:58:14.375 262 12649.38 227.75 54768.88 88888.00 2013-09-19 05:58:14.500 262 12649.38 227.78 54768.85 88888.00 2013-09-19 05:58:14.625 262 12649.38 227.82 54768.85 88888.00 2013-09-19 05:58:14.750 262 12649.35 227.82 54768.82 88888.00 2013-09-19 05:58:14.875 262 12649.27 227.82 54768.82 88888.00 2013-09-19 05:58:15.000 262 12649.23 227.85 54768.82 88888.00 2013-09-19 05:58:15.125 262 12649.23 227.85 54768.80 88888.00 2013-09-19 05:58:15.250 262 12649.23 227.90 54768.80 88888.00 2013-09-19 05:58:15.375 262 12649.27 227.93 54768.78 88888.00 2013-09-19 05:58:15.500 262 12649.27 227.93 54768.78 88888.00 2013-09-19 05:58:15.625 262 12649.23 227.95 54768.75 88888.00 2013-09-19 05:58:15.750 262 12649.23 227.97 54768.72 88888.00 2013-09-19 05:58:15.875 262 12649.23 228.00 54768.72 88888.00 2013-09-19 05:58:16.000 262 12649.20 228.00 54768.70 88888.00 2013-09-19 05:58:16.125 262 12649.20 228.00 54768.68 88888.00 2013-09-19 05:58:16.250 262 12649.23 228.03 54768.65 88888.00 2013-09-19 05:58:16.375 262 12649.30 228.05 54768.62 88888.00 2013-09-19 05:58:16.500 262 12649.20 228.05 54768.57 88888.00 2013-09-19 05:58:16.625 262 12649.20 228.07 54768.60 88888.00 2013-09-19 05:58:16.750 262 12649.17 228.12 54768.60 88888.00 2013-09-19 05:58:16.875 262 12649.12 228.15 54768.57 88888.00 2013-09-19 05:58:17.000 262 12649.12 228.15 54768.53 88888.00 2013-09-19 05:58:17.125 262 12649.02 228.15 54768.47 88888.00 2013-09-19 05:58:17.250 262 12649.02 228.18 54768.47 88888.00 2013-09-19 05:58:17.375 262 12649.10 228.22 54768.47 88888.00 2013-09-19 05:58:17.500 262 12649.12 228.25 54768.47 88888.00 2013-09-19 05:58:17.625 262 12649.10 228.28 54768.45 88888.00 2013-09-19 05:58:17.750 262 12649.05 228.28 54768.43 88888.00 2013-09-19 05:58:17.875 262 12649.02 228.28 54768.40 88888.00 2013-09-19 05:58:18.000 262 12649.05 228.32 54768.40 88888.00 2013-09-19 05:58:18.125 262 12649.05 228.35 54768.38 88888.00 2013-09-19 05:58:18.250 262 12648.98 228.35 54768.32 88888.00 2013-09-19 05:58:18.375 262 12648.95 228.38 54768.28 88888.00 2013-09-19 05:58:18.500 262 12648.98 228.35 54768.28 88888.00 2013-09-19 05:58:18.625 262 12649.02 228.38 54768.28 88888.00 2013-09-19 05:58:18.750 262 12649.05 228.40 54768.25 88888.00 2013-09-19 05:58:18.875 262 12649.05 228.45 54768.25 88888.00 2013-09-19 05:58:19.000 262 12649.08 228.45 54768.20 88888.00 2013-09-19 05:58:19.125 262 12649.08 228.45 54768.20 88888.00 2013-09-19 05:58:19.250 262 12649.08 228.47 54768.15 88888.00 2013-09-19 05:58:19.375 262 12649.08 228.50 54768.15 88888.00 2013-09-19 05:58:19.500 262 12649.02 228.55 54768.12 88888.00 2013-09-19 05:58:19.625 262 12649.02 228.57 54768.12 88888.00 2013-09-19 05:58:19.750 262 12649.00 228.55 54768.10 88888.00 2013-09-19 05:58:19.875 262 12649.02 228.57 54768.07 88888.00 2013-09-19 05:58:20.000 262 12649.05 228.57 54768.05 88888.00 2013-09-19 05:58:20.125 262 12649.08 228.60 54768.05 88888.00 2013-09-19 05:58:20.250 262 12649.08 228.62 54768.05 88888.00 2013-09-19 05:58:20.375 262 12649.08 228.65 54768.00 88888.00 2013-09-19 05:58:20.500 262 12649.02 228.65 54768.00 88888.00 2013-09-19 05:58:20.625 262 12649.00 228.68 54767.97 88888.00 2013-09-19 05:58:20.750 262 12649.00 228.68 54767.95 88888.00 2013-09-19 05:58:20.875 262 12649.00 228.70 54767.95 88888.00 2013-09-19 05:58:21.000 262 12648.98 228.72 54767.93 88888.00 2013-09-19 05:58:21.125 262 12648.90 228.72 54767.90 88888.00 2013-09-19 05:58:21.250 262 12648.88 228.72 54767.88 88888.00 2013-09-19 05:58:21.375 262 12648.98 228.75 54767.85 88888.00 2013-09-19 05:58:21.500 262 12649.00 228.75 54767.80 88888.00 2013-09-19 05:58:21.625 262 12648.98 228.78 54767.78 88888.00 2013-09-19 05:58:21.750 262 12648.98 228.78 54767.75 88888.00 2013-09-19 05:58:21.875 262 12648.95 228.78 54767.72 88888.00 2013-09-19 05:58:22.000 262 12648.95 228.80 54767.72 88888.00 2013-09-19 05:58:22.125 262 12648.95 228.82 54767.72 88888.00 2013-09-19 05:58:22.250 262 12648.88 228.82 54767.68 88888.00 2013-09-19 05:58:22.375 262 12648.90 228.85 54767.62 88888.00 2013-09-19 05:58:22.500 262 12648.85 228.85 54767.65 88888.00 2013-09-19 05:58:22.625 262 12648.83 228.88 54767.62 88888.00 2013-09-19 05:58:22.750 262 12648.88 228.88 54767.60 88888.00 2013-09-19 05:58:22.875 262 12648.92 228.88 54767.57 88888.00 2013-09-19 05:58:23.000 262 12648.98 228.88 54767.55 88888.00 2013-09-19 05:58:23.125 262 12648.98 228.90 54767.55 88888.00 2013-09-19 05:58:23.250 262 12648.90 228.93 54767.53 88888.00 2013-09-19 05:58:23.375 262 12648.90 228.93 54767.47 88888.00 2013-09-19 05:58:23.500 262 12648.90 228.95 54767.45 88888.00 2013-09-19 05:58:23.625 262 12648.92 228.97 54767.45 88888.00 2013-09-19 05:58:23.750 262 12648.88 229.00 54767.43 88888.00 2013-09-19 05:58:23.875 262 12648.88 229.00 54767.40 88888.00 2013-09-19 05:58:24.000 262 12648.88 229.00 54767.35 88888.00 2013-09-19 05:58:24.125 262 12648.90 229.05 54767.38 88888.00 2013-09-19 05:58:24.250 262 12648.80 229.05 54767.30 88888.00 2013-09-19 05:58:24.375 262 12648.88 229.07 54767.30 88888.00 2013-09-19 05:58:24.500 262 12648.90 229.07 54767.28 88888.00 2013-09-19 05:58:24.625 262 12648.90 229.10 54767.25 88888.00 2013-09-19 05:58:24.750 262 12648.92 229.10 54767.22 88888.00 2013-09-19 05:58:24.875 262 12648.90 229.10 54767.22 88888.00 2013-09-19 05:58:25.000 262 12648.85 229.10 54767.20 88888.00 2013-09-19 05:58:25.125 262 12648.83 229.10 54767.15 88888.00 2013-09-19 05:58:25.250 262 12648.80 229.15 54767.18 88888.00 2013-09-19 05:58:25.375 262 12648.85 229.18 54767.15 88888.00 2013-09-19 05:58:25.500 262 12648.88 229.20 54767.12 88888.00 2013-09-19 05:58:25.625 262 12648.88 229.20 54767.10 88888.00 2013-09-19 05:58:25.750 262 12648.88 229.20 54767.07 88888.00 2013-09-19 05:58:25.875 262 12648.85 229.22 54767.05 88888.00 2013-09-19 05:58:26.000 262 12648.80 229.28 54767.03 88888.00 2013-09-19 05:58:26.125 262 12648.83 229.28 54767.03 88888.00 2013-09-19 05:58:26.250 262 12648.83 229.30 54767.00 88888.00 2013-09-19 05:58:26.375 262 12648.85 229.28 54767.00 88888.00 2013-09-19 05:58:26.500 262 12648.80 229.28 54766.95 88888.00 2013-09-19 05:58:26.625 262 12648.80 229.28 54766.93 88888.00 2013-09-19 05:58:26.750 262 12648.80 229.30 54766.90 88888.00 2013-09-19 05:58:26.875 262 12648.85 229.30 54766.88 88888.00 2013-09-19 05:58:27.000 262 12648.83 229.32 54766.88 88888.00 2013-09-19 05:58:27.125 262 12648.83 229.38 54766.88 88888.00 2013-09-19 05:58:27.250 262 12648.83 229.35 54766.82 88888.00 2013-09-19 05:58:27.375 262 12648.85 229.38 54766.80 88888.00 2013-09-19 05:58:27.500 262 12648.83 229.35 54766.75 88888.00 2013-09-19 05:58:27.625 262 12648.83 229.38 54766.72 88888.00 2013-09-19 05:58:27.750 262 12648.80 229.38 54766.72 88888.00 2013-09-19 05:58:27.875 262 12648.83 229.38 54766.68 88888.00 2013-09-19 05:58:28.000 262 12648.85 229.40 54766.65 88888.00 2013-09-19 05:58:28.125 262 12648.85 229.43 54766.62 88888.00 2013-09-19 05:58:28.250 262 12648.85 229.45 54766.62 88888.00 2013-09-19 05:58:28.375 262 12648.80 229.45 54766.57 88888.00 2013-09-19 05:58:28.500 262 12648.77 229.47 54766.57 88888.00 2013-09-19 05:58:28.625 262 12648.77 229.47 54766.57 88888.00 2013-09-19 05:58:28.750 262 12648.80 229.50 54766.55 88888.00 2013-09-19 05:58:28.875 262 12648.88 229.53 54766.53 88888.00 2013-09-19 05:58:29.000 262 12648.90 229.50 54766.47 88888.00 2013-09-19 05:58:29.125 262 12648.85 229.50 54766.47 88888.00 2013-09-19 05:58:29.250 262 12648.80 229.50 54766.45 88888.00 2013-09-19 05:58:29.375 262 12648.80 229.53 54766.40 88888.00 2013-09-19 05:58:29.500 262 12648.77 229.53 54766.38 88888.00 2013-09-19 05:58:29.625 262 12648.88 229.53 54766.40 88888.00 2013-09-19 05:58:29.750 262 12648.92 229.57 54766.38 88888.00 2013-09-19 05:58:29.875 262 12648.95 229.57 54766.32 88888.00 2013-09-19 05:58:30.000 262 12648.95 229.57 54766.28 88888.00 2013-09-19 05:58:30.125 262 12648.95 229.55 54766.25 88888.00 2013-09-19 05:58:30.250 262 12648.92 229.57 54766.20 88888.00 2013-09-19 05:58:30.375 262 12648.98 229.60 54766.22 88888.00 2013-09-19 05:58:30.500 262 12648.92 229.60 54766.20 88888.00 2013-09-19 05:58:30.625 262 12648.85 229.62 54766.18 88888.00 2013-09-19 05:58:30.750 262 12648.85 229.60 54766.18 88888.00 2013-09-19 05:58:30.875 262 12648.88 229.62 54766.15 88888.00 2013-09-19 05:58:31.000 262 12648.88 229.65 54766.12 88888.00 2013-09-19 05:58:31.125 262 12648.90 229.68 54766.10 88888.00 2013-09-19 05:58:31.250 262 12648.90 229.68 54766.07 88888.00 2013-09-19 05:58:31.375 262 12648.92 229.68 54766.05 88888.00 2013-09-19 05:58:31.500 262 12648.98 229.68 54766.00 88888.00 2013-09-19 05:58:31.625 262 12648.95 229.70 54766.00 88888.00 2013-09-19 05:58:31.750 262 12648.92 229.70 54765.95 88888.00 2013-09-19 05:58:31.875 262 12648.92 229.75 54765.95 88888.00 2013-09-19 05:58:32.000 262 12649.00 229.75 54765.93 88888.00 2013-09-19 05:58:32.125 262 12649.02 229.75 54765.93 88888.00 2013-09-19 05:58:32.250 262 12648.98 229.75 54765.85 88888.00 2013-09-19 05:58:32.375 262 12649.00 229.78 54765.82 88888.00 2013-09-19 05:58:32.500 262 12649.00 229.80 54765.82 88888.00 2013-09-19 05:58:32.625 262 12649.08 229.80 54765.80 88888.00 2013-09-19 05:58:32.750 262 12649.02 229.80 54765.78 88888.00 2013-09-19 05:58:32.875 262 12649.00 229.80 54765.75 88888.00 2013-09-19 05:58:33.000 262 12648.98 229.78 54765.70 88888.00 2013-09-19 05:58:33.125 262 12648.92 229.80 54765.68 88888.00 2013-09-19 05:58:33.250 262 12648.95 229.82 54765.68 88888.00 2013-09-19 05:58:33.375 262 12649.08 229.85 54765.65 88888.00 2013-09-19 05:58:33.500 262 12649.10 229.85 54765.62 88888.00 2013-09-19 05:58:33.625 262 12649.12 229.88 54765.62 88888.00 2013-09-19 05:58:33.750 262 12649.10 229.90 54765.60 88888.00 2013-09-19 05:58:33.875 262 12649.02 229.90 54765.57 88888.00 2013-09-19 05:58:34.000 262 12649.02 229.93 54765.55 88888.00 2013-09-19 05:58:34.125 262 12649.05 229.93 54765.53 88888.00 2013-09-19 05:58:34.250 262 12648.98 229.93 54765.53 88888.00 2013-09-19 05:58:34.375 262 12649.00 229.95 54765.53 88888.00 2013-09-19 05:58:34.500 262 12649.05 229.95 54765.47 88888.00 2013-09-19 05:58:34.625 262 12649.15 229.95 54765.45 88888.00 2013-09-19 05:58:34.750 262 12649.17 229.95 54765.43 88888.00 2013-09-19 05:58:34.875 262 12649.12 229.95 54765.40 88888.00 2013-09-19 05:58:35.000 262 12649.12 229.97 54765.40 88888.00 2013-09-19 05:58:35.125 262 12649.17 229.97 54765.35 88888.00 2013-09-19 05:58:35.250 262 12649.15 229.95 54765.32 88888.00 2013-09-19 05:58:35.375 262 12649.17 229.97 54765.30 88888.00 2013-09-19 05:58:35.500 262 12649.20 229.97 54765.30 88888.00 2013-09-19 05:58:35.625 262 12649.17 229.97 54765.25 88888.00 2013-09-19 05:58:35.750 262 12649.17 230.00 54765.22 88888.00 2013-09-19 05:58:35.875 262 12649.23 230.00 54765.22 88888.00 2013-09-19 05:58:36.000 262 12649.27 230.00 54765.15 88888.00 2013-09-19 05:58:36.125 262 12649.25 229.97 54765.12 88888.00 2013-09-19 05:58:36.250 262 12649.20 230.00 54765.12 88888.00 2013-09-19 05:58:36.375 262 12649.17 230.07 54765.10 88888.00 2013-09-19 05:58:36.500 262 12649.17 230.07 54765.10 88888.00 2013-09-19 05:58:36.625 262 12649.23 230.05 54765.05 88888.00 2013-09-19 05:58:36.750 262 12649.30 230.05 54765.03 88888.00 2013-09-19 05:58:36.875 262 12649.27 230.10 54765.00 88888.00 2013-09-19 05:58:37.000 262 12649.20 230.12 54764.97 88888.00 2013-09-19 05:58:37.125 262 12649.17 230.07 54764.95 88888.00 2013-09-19 05:58:37.250 262 12649.15 230.07 54764.93 88888.00 2013-09-19 05:58:37.375 262 12649.25 230.10 54764.90 88888.00 2013-09-19 05:58:37.500 262 12649.30 230.10 54764.88 88888.00 2013-09-19 05:58:37.625 262 12649.27 230.15 54764.82 88888.00 2013-09-19 05:58:37.750 262 12649.20 230.15 54764.82 88888.00 2013-09-19 05:58:37.875 262 12649.25 230.18 54764.80 88888.00 2013-09-19 05:58:38.000 262 12649.30 230.18 54764.78 88888.00 2013-09-19 05:58:38.125 262 12649.35 230.18 54764.78 88888.00 2013-09-19 05:58:38.250 262 12649.33 230.18 54764.75 88888.00 2013-09-19 05:58:38.375 262 12649.33 230.20 54764.72 88888.00 2013-09-19 05:58:38.500 262 12649.25 230.18 54764.70 88888.00 2013-09-19 05:58:38.625 262 12649.25 230.20 54764.68 88888.00 2013-09-19 05:58:38.750 262 12649.25 230.22 54764.65 88888.00 2013-09-19 05:58:38.875 262 12649.30 230.25 54764.62 88888.00 2013-09-19 05:58:39.000 262 12649.33 230.22 54764.57 88888.00 2013-09-19 05:58:39.125 262 12649.35 230.22 54764.55 88888.00 2013-09-19 05:58:39.250 262 12649.27 230.25 54764.55 88888.00 2013-09-19 05:58:39.375 262 12649.33 230.25 54764.50 88888.00 2013-09-19 05:58:39.500 262 12649.38 230.28 54764.53 88888.00 2013-09-19 05:58:39.625 262 12649.40 230.30 54764.50 88888.00 2013-09-19 05:58:39.750 262 12649.38 230.28 54764.45 88888.00 2013-09-19 05:58:39.875 262 12649.38 230.28 54764.43 88888.00 2013-09-19 05:58:40.000 262 12649.42 230.30 54764.40 88888.00 2013-09-19 05:58:40.125 262 12649.42 230.30 54764.38 88888.00 2013-09-19 05:58:40.250 262 12649.40 230.28 54764.32 88888.00 2013-09-19 05:58:40.375 262 12649.42 230.30 54764.30 88888.00 2013-09-19 05:58:40.500 262 12649.38 230.30 54764.32 88888.00 2013-09-19 05:58:40.625 262 12649.40 230.35 54764.28 88888.00 2013-09-19 05:58:40.750 262 12649.48 230.35 54764.22 88888.00 2013-09-19 05:58:40.875 262 12649.50 230.35 54764.18 88888.00 2013-09-19 05:58:41.000 262 12649.45 230.35 54764.12 88888.00 2013-09-19 05:58:41.125 262 12649.45 230.38 54764.15 88888.00 2013-09-19 05:58:41.250 262 12649.45 230.35 54764.12 88888.00 2013-09-19 05:58:41.375 262 12649.48 230.38 54764.10 88888.00 2013-09-19 05:58:41.500 262 12649.50 230.38 54764.07 88888.00 2013-09-19 05:58:41.625 262 12649.48 230.38 54764.05 88888.00 2013-09-19 05:58:41.750 262 12649.45 230.40 54764.05 88888.00 2013-09-19 05:58:41.875 262 12649.45 230.38 54763.97 88888.00 2013-09-19 05:58:42.000 262 12649.50 230.40 54763.93 88888.00 2013-09-19 05:58:42.125 262 12649.48 230.40 54763.95 88888.00 2013-09-19 05:58:42.250 262 12649.42 230.40 54763.93 88888.00 2013-09-19 05:58:42.375 262 12649.45 230.43 54763.90 88888.00 2013-09-19 05:58:42.500 262 12649.48 230.43 54763.85 88888.00 2013-09-19 05:58:42.625 262 12649.52 230.40 54763.80 88888.00 2013-09-19 05:58:42.750 262 12649.50 230.40 54763.78 88888.00 2013-09-19 05:58:42.875 262 12649.48 230.40 54763.78 88888.00 2013-09-19 05:58:43.000 262 12649.48 230.40 54763.72 88888.00 2013-09-19 05:58:43.125 262 12649.48 230.43 54763.72 88888.00 2013-09-19 05:58:43.250 262 12649.50 230.43 54763.70 88888.00 2013-09-19 05:58:43.375 262 12649.52 230.45 54763.65 88888.00 2013-09-19 05:58:43.500 262 12649.50 230.45 54763.65 88888.00 2013-09-19 05:58:43.625 262 12649.48 230.45 54763.65 88888.00 2013-09-19 05:58:43.750 262 12649.52 230.45 54763.60 88888.00 2013-09-19 05:58:43.875 262 12649.55 230.47 54763.57 88888.00 2013-09-19 05:58:44.000 262 12649.50 230.47 54763.57 88888.00 2013-09-19 05:58:44.125 262 12649.48 230.47 54763.55 88888.00 2013-09-19 05:58:44.250 262 12649.50 230.43 54763.50 88888.00 2013-09-19 05:58:44.375 262 12649.52 230.43 54763.47 88888.00 2013-09-19 05:58:44.500 262 12649.50 230.45 54763.43 88888.00 2013-09-19 05:58:44.625 262 12649.50 230.47 54763.43 88888.00 2013-09-19 05:58:44.750 262 12649.50 230.47 54763.40 88888.00 2013-09-19 05:58:44.875 262 12649.55 230.47 54763.35 88888.00 2013-09-19 05:58:45.000 262 12649.60 230.45 54763.30 88888.00 2013-09-19 05:58:45.125 262 12649.62 230.47 54763.28 88888.00 2013-09-19 05:58:45.250 262 12649.60 230.45 54763.28 88888.00 2013-09-19 05:58:45.375 262 12649.65 230.47 54763.25 88888.00 2013-09-19 05:58:45.500 262 12649.65 230.47 54763.25 88888.00 2013-09-19 05:58:45.625 262 12649.65 230.45 54763.22 88888.00 2013-09-19 05:58:45.750 262 12649.60 230.47 54763.20 88888.00 2013-09-19 05:58:45.875 262 12649.55 230.50 54763.18 88888.00 2013-09-19 05:58:46.000 262 12649.55 230.47 54763.12 88888.00 2013-09-19 05:58:46.125 262 12649.60 230.47 54763.12 88888.00 2013-09-19 05:58:46.250 262 12649.60 230.47 54763.07 88888.00 2013-09-19 05:58:46.375 262 12649.62 230.50 54763.07 88888.00 2013-09-19 05:58:46.500 262 12649.65 230.50 54763.05 88888.00 2013-09-19 05:58:46.625 262 12649.67 230.50 54763.05 88888.00 2013-09-19 05:58:46.750 262 12649.67 230.50 54763.00 88888.00 2013-09-19 05:58:46.875 262 12649.67 230.50 54762.97 88888.00 2013-09-19 05:58:47.000 262 12649.65 230.50 54762.93 88888.00 2013-09-19 05:58:47.125 262 12649.67 230.50 54762.93 88888.00 2013-09-19 05:58:47.250 262 12649.67 230.50 54762.88 88888.00 2013-09-19 05:58:47.375 262 12649.70 230.50 54762.85 88888.00 2013-09-19 05:58:47.500 262 12649.73 230.50 54762.82 88888.00 2013-09-19 05:58:47.625 262 12649.73 230.47 54762.80 88888.00 2013-09-19 05:58:47.750 262 12649.73 230.47 54762.75 88888.00 2013-09-19 05:58:47.875 262 12649.73 230.47 54762.75 88888.00 2013-09-19 05:58:48.000 262 12649.67 230.50 54762.70 88888.00 2013-09-19 05:58:48.125 262 12649.65 230.47 54762.68 88888.00 2013-09-19 05:58:48.250 262 12649.70 230.53 54762.65 88888.00 2013-09-19 05:58:48.375 262 12649.70 230.55 54762.62 88888.00 2013-09-19 05:58:48.500 262 12649.67 230.53 54762.60 88888.00 2013-09-19 05:58:48.625 262 12649.67 230.53 54762.57 88888.00 2013-09-19 05:58:48.750 262 12649.70 230.50 54762.55 88888.00 2013-09-19 05:58:48.875 262 12649.70 230.50 54762.53 88888.00 2013-09-19 05:58:49.000 262 12649.67 230.47 54762.50 88888.00 2013-09-19 05:58:49.125 262 12649.65 230.47 54762.47 88888.00 2013-09-19 05:58:49.250 262 12649.67 230.47 54762.47 88888.00 2013-09-19 05:58:49.375 262 12649.75 230.50 54762.45 88888.00 2013-09-19 05:58:49.500 262 12649.73 230.50 54762.45 88888.00 2013-09-19 05:58:49.625 262 12649.67 230.50 54762.40 88888.00 2013-09-19 05:58:49.750 262 12649.65 230.50 54762.35 88888.00 2013-09-19 05:58:49.875 262 12649.67 230.47 54762.35 88888.00 2013-09-19 05:58:50.000 262 12649.75 230.47 54762.30 88888.00 2013-09-19 05:58:50.125 262 12649.83 230.47 54762.30 88888.00 2013-09-19 05:58:50.250 262 12649.83 230.47 54762.28 88888.00 2013-09-19 05:58:50.375 262 12649.85 230.47 54762.25 88888.00 2013-09-19 05:58:50.500 262 12649.83 230.47 54762.22 88888.00 2013-09-19 05:58:50.625 262 12649.80 230.50 54762.20 88888.00 2013-09-19 05:58:50.750 262 12649.80 230.50 54762.15 88888.00 2013-09-19 05:58:50.875 262 12649.90 230.47 54762.18 88888.00 2013-09-19 05:58:51.000 262 12649.85 230.47 54762.10 88888.00 2013-09-19 05:58:51.125 262 12649.88 230.47 54762.07 88888.00 2013-09-19 05:58:51.250 262 12649.90 230.45 54762.07 88888.00 2013-09-19 05:58:51.375 262 12649.92 230.45 54762.03 88888.00 2013-09-19 05:58:51.500 262 12649.92 230.47 54761.97 88888.00 2013-09-19 05:58:51.625 262 12649.90 230.47 54761.93 88888.00 2013-09-19 05:58:51.750 262 12649.90 230.45 54761.90 88888.00 2013-09-19 05:58:51.875 262 12649.88 230.47 54761.93 88888.00 2013-09-19 05:58:52.000 262 12649.88 230.47 54761.88 88888.00 2013-09-19 05:58:52.125 262 12649.92 230.45 54761.85 88888.00 2013-09-19 05:58:52.250 262 12649.95 230.45 54761.82 88888.00 2013-09-19 05:58:52.375 262 12649.92 230.45 54761.80 88888.00 2013-09-19 05:58:52.500 262 12649.92 230.45 54761.78 88888.00 2013-09-19 05:58:52.625 262 12649.90 230.45 54761.75 88888.00 2013-09-19 05:58:52.750 262 12649.83 230.45 54761.70 88888.00 2013-09-19 05:58:52.875 262 12649.88 230.43 54761.68 88888.00 2013-09-19 05:58:53.000 262 12650.02 230.43 54761.65 88888.00 2013-09-19 05:58:53.125 262 12650.05 230.45 54761.62 88888.00 2013-09-19 05:58:53.250 262 12650.02 230.45 54761.62 88888.00 2013-09-19 05:58:53.375 262 12650.08 230.47 54761.60 88888.00 2013-09-19 05:58:53.500 262 12650.15 230.45 54761.60 88888.00 2013-09-19 05:58:53.625 262 12650.15 230.43 54761.57 88888.00 2013-09-19 05:58:53.750 262 12650.17 230.40 54761.53 88888.00 2013-09-19 05:58:53.875 262 12650.15 230.40 54761.50 88888.00 2013-09-19 05:58:54.000 262 12650.10 230.40 54761.47 88888.00 2013-09-19 05:58:54.125 262 12650.10 230.40 54761.43 88888.00 2013-09-19 05:58:54.250 262 12650.12 230.40 54761.40 88888.00 2013-09-19 05:58:54.375 262 12650.15 230.43 54761.38 88888.00 2013-09-19 05:58:54.500 262 12650.12 230.45 54761.32 88888.00 2013-09-19 05:58:54.625 262 12650.15 230.43 54761.32 88888.00 2013-09-19 05:58:54.750 262 12650.15 230.43 54761.30 88888.00 2013-09-19 05:58:54.875 262 12650.20 230.40 54761.30 88888.00 2013-09-19 05:58:55.000 262 12650.23 230.40 54761.25 88888.00 2013-09-19 05:58:55.125 262 12650.17 230.43 54761.20 88888.00 2013-09-19 05:58:55.250 262 12650.20 230.38 54761.20 88888.00 2013-09-19 05:58:55.375 262 12650.27 230.40 54761.18 88888.00 2013-09-19 05:58:55.500 262 12650.33 230.40 54761.15 88888.00 2013-09-19 05:58:55.625 262 12650.33 230.43 54761.10 88888.00 2013-09-19 05:58:55.750 262 12650.30 230.40 54761.05 88888.00 2013-09-19 05:58:55.875 262 12650.33 230.40 54761.03 88888.00 2013-09-19 05:58:56.000 262 12650.33 230.38 54761.00 88888.00 2013-09-19 05:58:56.125 262 12650.38 230.40 54760.97 88888.00 2013-09-19 05:58:56.250 262 12650.35 230.40 54760.93 88888.00 2013-09-19 05:58:56.375 262 12650.33 230.38 54760.90 88888.00 2013-09-19 05:58:56.500 262 12650.35 230.38 54760.85 88888.00 2013-09-19 05:58:56.625 262 12650.38 230.40 54760.88 88888.00 2013-09-19 05:58:56.750 262 12650.33 230.40 54760.82 88888.00 2013-09-19 05:58:56.875 262 12650.30 230.38 54760.80 88888.00 2013-09-19 05:58:57.000 262 12650.33 230.38 54760.80 88888.00 2013-09-19 05:58:57.125 262 12650.35 230.38 54760.78 88888.00 2013-09-19 05:58:57.250 262 12650.38 230.35 54760.75 88888.00 2013-09-19 05:58:57.375 262 12650.42 230.40 54760.72 88888.00 2013-09-19 05:58:57.500 262 12650.40 230.40 54760.72 88888.00 2013-09-19 05:58:57.625 262 12650.40 230.38 54760.65 88888.00 2013-09-19 05:58:57.750 262 12650.40 230.38 54760.62 88888.00 2013-09-19 05:58:57.875 262 12650.38 230.38 54760.62 88888.00 2013-09-19 05:58:58.000 262 12650.40 230.38 54760.57 88888.00 2013-09-19 05:58:58.125 262 12650.48 230.35 54760.55 88888.00 2013-09-19 05:58:58.250 262 12650.45 230.35 54760.53 88888.00 2013-09-19 05:58:58.375 262 12650.42 230.35 54760.53 88888.00 2013-09-19 05:58:58.500 262 12650.42 230.35 54760.47 88888.00 2013-09-19 05:58:58.625 262 12650.45 230.35 54760.43 88888.00 2013-09-19 05:58:58.750 262 12650.48 230.35 54760.38 88888.00 2013-09-19 05:58:58.875 262 12650.48 230.35 54760.35 88888.00 2013-09-19 05:58:59.000 262 12650.48 230.35 54760.32 88888.00 2013-09-19 05:58:59.125 262 12650.45 230.35 54760.30 88888.00 2013-09-19 05:58:59.250 262 12650.42 230.32 54760.28 88888.00 2013-09-19 05:58:59.375 262 12650.50 230.35 54760.22 88888.00 2013-09-19 05:58:59.500 262 12650.52 230.35 54760.20 88888.00 2013-09-19 05:58:59.625 262 12650.58 230.35 54760.18 88888.00 2013-09-19 05:58:59.750 262 12650.55 230.35 54760.18 88888.00 2013-09-19 05:58:59.875 262 12650.50 230.30 54760.12 88888.00 2013-09-19 05:59:00.000 262 12650.52 230.30 54760.10 88888.00 2013-09-19 05:59:00.125 262 12650.55 230.32 54760.10 88888.00 2013-09-19 05:59:00.250 262 12650.55 230.32 54760.05 88888.00 2013-09-19 05:59:00.375 262 12650.58 230.32 54760.03 88888.00 2013-09-19 05:59:00.500 262 12650.55 230.30 54760.00 88888.00 2013-09-19 05:59:00.625 262 12650.60 230.30 54759.97 88888.00 2013-09-19 05:59:00.750 262 12650.65 230.30 54759.93 88888.00 2013-09-19 05:59:00.875 262 12650.70 230.28 54759.90 88888.00 2013-09-19 05:59:01.000 262 12650.70 230.28 54759.90 88888.00 2013-09-19 05:59:01.125 262 12650.75 230.28 54759.88 88888.00 2013-09-19 05:59:01.250 262 12650.75 230.30 54759.85 88888.00 2013-09-19 05:59:01.375 262 12650.80 230.30 54759.80 88888.00 2013-09-19 05:59:01.500 262 12650.70 230.30 54759.78 88888.00 2013-09-19 05:59:01.625 262 12650.67 230.28 54759.75 88888.00 2013-09-19 05:59:01.750 262 12650.73 230.28 54759.72 88888.00 2013-09-19 05:59:01.875 262 12650.75 230.25 54759.70 88888.00 2013-09-19 05:59:02.000 262 12650.77 230.25 54759.65 88888.00 2013-09-19 05:59:02.125 262 12650.75 230.25 54759.65 88888.00 2013-09-19 05:59:02.250 262 12650.70 230.25 54759.62 88888.00 2013-09-19 05:59:02.375 262 12650.73 230.25 54759.57 88888.00 2013-09-19 05:59:02.500 262 12650.73 230.22 54759.55 88888.00 2013-09-19 05:59:02.625 262 12650.75 230.22 54759.53 88888.00 2013-09-19 05:59:02.750 262 12650.80 230.22 54759.47 88888.00 2013-09-19 05:59:02.875 262 12650.80 230.22 54759.47 88888.00 2013-09-19 05:59:03.000 262 12650.77 230.20 54759.43 88888.00 2013-09-19 05:59:03.125 262 12650.75 230.18 54759.38 88888.00 2013-09-19 05:59:03.250 262 12650.83 230.18 54759.35 88888.00 2013-09-19 05:59:03.375 262 12650.88 230.20 54759.35 88888.00 2013-09-19 05:59:03.500 262 12650.83 230.15 54759.32 88888.00 2013-09-19 05:59:03.625 262 12650.85 230.15 54759.30 88888.00 2013-09-19 05:59:03.750 262 12650.88 230.15 54759.25 88888.00 2013-09-19 05:59:03.875 262 12650.85 230.15 54759.22 88888.00 2013-09-19 05:59:04.000 262 12650.85 230.12 54759.20 88888.00 2013-09-19 05:59:04.125 262 12650.85 230.12 54759.20 88888.00 2013-09-19 05:59:04.250 262 12650.85 230.12 54759.15 88888.00 2013-09-19 05:59:04.375 262 12650.83 230.10 54759.12 88888.00 2013-09-19 05:59:04.500 262 12650.83 230.10 54759.10 88888.00 2013-09-19 05:59:04.625 262 12650.88 230.07 54759.05 88888.00 2013-09-19 05:59:04.750 262 12650.98 230.07 54759.05 88888.00 2013-09-19 05:59:04.875 262 12651.00 230.05 54759.05 88888.00 2013-09-19 05:59:05.000 262 12650.98 230.03 54759.00 88888.00 2013-09-19 05:59:05.125 262 12650.92 230.00 54758.97 88888.00 2013-09-19 05:59:05.250 262 12650.90 230.03 54758.97 88888.00 2013-09-19 05:59:05.375 262 12650.95 230.05 54758.95 88888.00 2013-09-19 05:59:05.500 262 12650.95 230.03 54758.88 88888.00 2013-09-19 05:59:05.625 262 12651.00 229.97 54758.85 88888.00 2013-09-19 05:59:05.750 262 12650.98 229.97 54758.82 88888.00 2013-09-19 05:59:05.875 262 12651.00 229.97 54758.82 88888.00 2013-09-19 05:59:06.000 262 12651.00 229.97 54758.75 88888.00 2013-09-19 05:59:06.125 262 12650.95 229.97 54758.75 88888.00 2013-09-19 05:59:06.250 262 12650.92 229.97 54758.72 88888.00 2013-09-19 05:59:06.375 262 12650.92 229.95 54758.70 88888.00 2013-09-19 05:59:06.500 262 12650.88 229.97 54758.68 88888.00 2013-09-19 05:59:06.625 262 12650.92 229.93 54758.62 88888.00 2013-09-19 05:59:06.750 262 12651.05 229.93 54758.57 88888.00 2013-09-19 05:59:06.875 262 12651.05 229.90 54758.57 88888.00 2013-09-19 05:59:07.000 262 12651.00 229.90 54758.53 88888.00 2013-09-19 05:59:07.125 262 12651.02 229.90 54758.50 88888.00 2013-09-19 05:59:07.250 262 12651.12 229.88 54758.50 88888.00 2013-09-19 05:59:07.375 262 12651.20 229.88 54758.47 88888.00 2013-09-19 05:59:07.500 262 12651.15 229.85 54758.45 88888.00 2013-09-19 05:59:07.625 262 12651.10 229.88 54758.43 88888.00 2013-09-19 05:59:07.750 262 12651.10 229.85 54758.40 88888.00 2013-09-19 05:59:07.875 262 12651.10 229.82 54758.38 88888.00 2013-09-19 05:59:08.000 262 12651.15 229.85 54758.40 88888.00 2013-09-19 05:59:08.125 262 12651.20 229.85 54758.38 88888.00 2013-09-19 05:59:08.250 262 12651.12 229.82 54758.30 88888.00 2013-09-19 05:59:08.375 262 12651.10 229.78 54758.25 88888.00 2013-09-19 05:59:08.500 262 12651.15 229.78 54758.22 88888.00 2013-09-19 05:59:08.625 262 12651.20 229.80 54758.20 88888.00 2013-09-19 05:59:08.750 262 12651.17 229.78 54758.20 88888.00 2013-09-19 05:59:08.875 262 12651.15 229.78 54758.12 88888.00 2013-09-19 05:59:09.000 262 12651.15 229.75 54758.10 88888.00 2013-09-19 05:59:09.125 262 12651.15 229.72 54758.07 88888.00 2013-09-19 05:59:09.250 262 12651.12 229.70 54758.07 88888.00 2013-09-19 05:59:09.375 262 12651.17 229.72 54758.03 88888.00 2013-09-19 05:59:09.500 262 12651.17 229.70 54758.00 88888.00 2013-09-19 05:59:09.625 262 12651.23 229.68 54757.97 88888.00 2013-09-19 05:59:09.750 262 12651.23 229.68 54757.95 88888.00 2013-09-19 05:59:09.875 262 12651.25 229.68 54757.90 88888.00 2013-09-19 05:59:10.000 262 12651.23 229.65 54757.88 88888.00 2013-09-19 05:59:10.125 262 12651.25 229.65 54757.88 88888.00 2013-09-19 05:59:10.250 262 12651.25 229.60 54757.82 88888.00 2013-09-19 05:59:10.375 262 12651.25 229.62 54757.80 88888.00 2013-09-19 05:59:10.500 262 12651.27 229.62 54757.75 88888.00 2013-09-19 05:59:10.625 262 12651.25 229.62 54757.70 88888.00 2013-09-19 05:59:10.750 262 12651.23 229.60 54757.68 88888.00 2013-09-19 05:59:10.875 262 12651.23 229.57 54757.68 88888.00 2013-09-19 05:59:11.000 262 12651.30 229.57 54757.65 88888.00 2013-09-19 05:59:11.125 262 12651.30 229.57 54757.62 88888.00 2013-09-19 05:59:11.250 262 12651.23 229.55 54757.60 88888.00 2013-09-19 05:59:11.375 262 12651.27 229.53 54757.57 88888.00 2013-09-19 05:59:11.500 262 12651.25 229.55 54757.55 88888.00 2013-09-19 05:59:11.625 262 12651.25 229.55 54757.53 88888.00 2013-09-19 05:59:11.750 262 12651.30 229.55 54757.50 88888.00 2013-09-19 05:59:11.875 262 12651.33 229.57 54757.47 88888.00 2013-09-19 05:59:12.000 262 12651.27 229.55 54757.45 88888.00 2013-09-19 05:59:12.125 262 12651.25 229.53 54757.40 88888.00 2013-09-19 05:59:12.250 262 12651.27 229.50 54757.35 88888.00 2013-09-19 05:59:12.375 262 12651.35 229.53 54757.32 88888.00 2013-09-19 05:59:12.500 262 12651.33 229.53 54757.32 88888.00 2013-09-19 05:59:12.625 262 12651.35 229.50 54757.30 88888.00 2013-09-19 05:59:12.750 262 12651.40 229.47 54757.25 88888.00 2013-09-19 05:59:12.875 262 12651.42 229.47 54757.22 88888.00 2013-09-19 05:59:13.000 262 12651.45 229.50 54757.20 88888.00 2013-09-19 05:59:13.125 262 12651.52 229.50 54757.18 88888.00 2013-09-19 05:59:13.250 262 12651.42 229.45 54757.12 88888.00 2013-09-19 05:59:13.375 262 12651.40 229.47 54757.07 88888.00 2013-09-19 05:59:13.500 262 12651.45 229.45 54757.07 88888.00 2013-09-19 05:59:13.625 262 12651.50 229.45 54757.05 88888.00 2013-09-19 05:59:13.750 262 12651.55 229.43 54757.00 88888.00 2013-09-19 05:59:13.875 262 12651.58 229.43 54757.00 88888.00 2013-09-19 05:59:14.000 262 12651.60 229.43 54756.95 88888.00 2013-09-19 05:59:14.125 262 12651.62 229.43 54756.95 88888.00 2013-09-19 05:59:14.250 262 12651.65 229.43 54756.90 88888.00 2013-09-19 05:59:14.375 262 12651.65 229.45 54756.88 88888.00 2013-09-19 05:59:14.500 262 12651.62 229.40 54756.82 88888.00 2013-09-19 05:59:14.625 262 12651.58 229.38 54756.82 88888.00 2013-09-19 05:59:14.750 262 12651.55 229.40 54756.78 88888.00 2013-09-19 05:59:14.875 262 12651.60 229.43 54756.75 88888.00 2013-09-19 05:59:15.000 262 12651.62 229.43 54756.72 88888.00 2013-09-19 05:59:15.125 262 12651.62 229.40 54756.70 88888.00 2013-09-19 05:59:15.250 262 12651.62 229.38 54756.65 88888.00 2013-09-19 05:59:15.375 262 12651.67 229.38 54756.65 88888.00 2013-09-19 05:59:15.500 262 12651.75 229.40 54756.62 88888.00 2013-09-19 05:59:15.625 262 12651.73 229.35 54756.57 88888.00 2013-09-19 05:59:15.750 262 12651.73 229.35 54756.55 88888.00 2013-09-19 05:59:15.875 262 12651.67 229.35 54756.53 88888.00 2013-09-19 05:59:16.000 262 12651.65 229.32 54756.50 88888.00 2013-09-19 05:59:16.125 262 12651.67 229.32 54756.47 88888.00 2013-09-19 05:59:16.250 262 12651.75 229.28 54756.45 88888.00 2013-09-19 05:59:16.375 262 12651.80 229.30 54756.43 88888.00 2013-09-19 05:59:16.500 262 12651.80 229.28 54756.38 88888.00 2013-09-19 05:59:16.625 262 12651.80 229.25 54756.35 88888.00 2013-09-19 05:59:16.750 262 12651.73 229.28 54756.32 88888.00 2013-09-19 05:59:16.875 262 12651.67 229.25 54756.28 88888.00 2013-09-19 05:59:17.000 262 12651.70 229.25 54756.25 88888.00 2013-09-19 05:59:17.125 262 12651.70 229.25 54756.22 88888.00 2013-09-19 05:59:17.250 262 12651.65 229.22 54756.20 88888.00 2013-09-19 05:59:17.375 262 12651.75 229.22 54756.20 88888.00 2013-09-19 05:59:17.500 262 12651.85 229.25 54756.15 88888.00 2013-09-19 05:59:17.625 262 12651.88 229.22 54756.12 88888.00 2013-09-19 05:59:17.750 262 12651.83 229.20 54756.10 88888.00 2013-09-19 05:59:17.875 262 12651.85 229.20 54756.05 88888.00 2013-09-19 05:59:18.000 262 12651.85 229.20 54756.00 88888.00 2013-09-19 05:59:18.125 262 12651.85 229.18 54756.03 88888.00 2013-09-19 05:59:18.250 262 12651.92 229.15 54755.97 88888.00 2013-09-19 05:59:18.375 262 12651.95 229.15 54755.97 88888.00 2013-09-19 05:59:18.500 262 12651.90 229.15 54755.95 88888.00 2013-09-19 05:59:18.625 262 12651.98 229.15 54755.93 88888.00 2013-09-19 05:59:18.750 262 12652.00 229.15 54755.90 88888.00 2013-09-19 05:59:18.875 262 12651.95 229.15 54755.88 88888.00 2013-09-19 05:59:19.000 262 12651.92 229.12 54755.85 88888.00 2013-09-19 05:59:19.125 262 12651.90 229.15 54755.82 88888.00 2013-09-19 05:59:19.250 262 12651.80 229.12 54755.80 88888.00 2013-09-19 05:59:19.375 262 12651.88 229.15 54755.78 88888.00 2013-09-19 05:59:19.500 262 12651.92 229.15 54755.72 88888.00 2013-09-19 05:59:19.625 262 12651.92 229.15 54755.68 88888.00 2013-09-19 05:59:19.750 262 12651.92 229.12 54755.62 88888.00 2013-09-19 05:59:19.875 262 12651.92 229.12 54755.65 88888.00 2013-09-19 05:59:20.000 262 12652.02 229.12 54755.62 88888.00 2013-09-19 05:59:20.125 262 12652.05 229.10 54755.60 88888.00 2013-09-19 05:59:20.250 262 12652.02 229.10 54755.57 88888.00 2013-09-19 05:59:20.375 262 12652.02 229.10 54755.53 88888.00 2013-09-19 05:59:20.500 262 12652.02 229.05 54755.50 88888.00 2013-09-19 05:59:20.625 262 12652.08 229.07 54755.45 88888.00 2013-09-19 05:59:20.750 262 12652.05 229.03 54755.43 88888.00 2013-09-19 05:59:20.875 262 12652.08 229.03 54755.40 88888.00 2013-09-19 05:59:21.000 262 12652.10 229.00 54755.38 88888.00 2013-09-19 05:59:21.125 262 12652.10 229.00 54755.35 88888.00 2013-09-19 05:59:21.250 262 12652.05 228.95 54755.32 88888.00 2013-09-19 05:59:21.375 262 12652.02 228.97 54755.28 88888.00 2013-09-19 05:59:21.500 262 12652.05 228.97 54755.25 88888.00 2013-09-19 05:59:21.625 262 12652.12 228.97 54755.22 88888.00 2013-09-19 05:59:21.750 262 12652.12 228.95 54755.20 88888.00 2013-09-19 05:59:21.875 262 12652.10 228.97 54755.18 88888.00 2013-09-19 05:59:22.000 262 12652.12 228.97 54755.15 88888.00 2013-09-19 05:59:22.125 262 12652.12 228.97 54755.15 88888.00 2013-09-19 05:59:22.250 262 12652.12 228.97 54755.15 88888.00 2013-09-19 05:59:22.375 262 12652.17 228.97 54755.10 88888.00 2013-09-19 05:59:22.500 262 12652.20 228.95 54755.07 88888.00 2013-09-19 05:59:22.625 262 12652.20 228.93 54755.03 88888.00 2013-09-19 05:59:22.750 262 12652.25 228.93 54755.00 88888.00 2013-09-19 05:59:22.875 262 12652.25 228.90 54754.95 88888.00 2013-09-19 05:59:23.000 262 12652.25 228.88 54754.88 88888.00 2013-09-19 05:59:23.125 262 12652.25 228.90 54754.90 88888.00 2013-09-19 05:59:23.250 262 12652.25 228.88 54754.88 88888.00 2013-09-19 05:59:23.375 262 12652.23 228.88 54754.85 88888.00 2013-09-19 05:59:23.500 262 12652.20 228.88 54754.78 88888.00 2013-09-19 05:59:23.625 262 12652.20 228.88 54754.78 88888.00 2013-09-19 05:59:23.750 262 12652.23 228.85 54754.75 88888.00 2013-09-19 05:59:23.875 262 12652.20 228.85 54754.72 88888.00 2013-09-19 05:59:24.000 262 12652.20 228.82 54754.70 88888.00 2013-09-19 05:59:24.125 262 12652.25 228.82 54754.65 88888.00 2013-09-19 05:59:24.250 262 12652.27 228.82 54754.65 88888.00 2013-09-19 05:59:24.375 262 12652.30 228.85 54754.60 88888.00 2013-09-19 05:59:24.500 262 12652.33 228.80 54754.60 88888.00 2013-09-19 05:59:24.625 262 12652.30 228.80 54754.55 88888.00 2013-09-19 05:59:24.750 262 12652.33 228.78 54754.53 88888.00 2013-09-19 05:59:24.875 262 12652.40 228.78 54754.50 88888.00 2013-09-19 05:59:25.000 262 12652.42 228.75 54754.45 88888.00 2013-09-19 05:59:25.125 262 12652.42 228.75 54754.45 88888.00 2013-09-19 05:59:25.250 262 12652.38 228.72 54754.43 88888.00 2013-09-19 05:59:25.375 262 12652.40 228.75 54754.40 88888.00 2013-09-19 05:59:25.500 262 12652.40 228.75 54754.38 88888.00 2013-09-19 05:59:25.625 262 12652.42 228.72 54754.35 88888.00 2013-09-19 05:59:25.750 262 12652.45 228.68 54754.30 88888.00 2013-09-19 05:59:25.875 262 12652.50 228.68 54754.30 88888.00 2013-09-19 05:59:26.000 262 12652.45 228.70 54754.28 88888.00 2013-09-19 05:59:26.125 262 12652.45 228.70 54754.25 88888.00 2013-09-19 05:59:26.250 262 12652.50 228.68 54754.22 88888.00 2013-09-19 05:59:26.375 262 12652.58 228.70 54754.20 88888.00 2013-09-19 05:59:26.500 262 12652.62 228.68 54754.15 88888.00 2013-09-19 05:59:26.625 262 12652.65 228.68 54754.12 88888.00 2013-09-19 05:59:26.750 262 12652.62 228.65 54754.07 88888.00 2013-09-19 05:59:26.875 262 12652.65 228.65 54754.05 88888.00 2013-09-19 05:59:27.000 262 12652.67 228.65 54754.00 88888.00 2013-09-19 05:59:27.125 262 12652.58 228.62 54754.03 88888.00 2013-09-19 05:59:27.250 262 12652.45 228.60 54754.00 88888.00 2013-09-19 05:59:27.375 262 12652.55 228.62 54753.95 88888.00 2013-09-19 05:59:27.500 262 12652.60 228.60 54753.93 88888.00 2013-09-19 05:59:27.625 262 12652.65 228.57 54753.88 88888.00 2013-09-19 05:59:27.750 262 12652.65 228.55 54753.85 88888.00 2013-09-19 05:59:27.875 262 12652.67 228.55 54753.80 88888.00 2013-09-19 05:59:28.000 262 12652.67 228.55 54753.78 88888.00 2013-09-19 05:59:28.125 262 12652.67 228.57 54753.78 88888.00 2013-09-19 05:59:28.250 262 12652.65 228.57 54753.75 88888.00 2013-09-19 05:59:28.375 262 12652.67 228.57 54753.72 88888.00 2013-09-19 05:59:28.500 262 12652.67 228.55 54753.68 88888.00 2013-09-19 05:59:28.625 262 12652.62 228.53 54753.68 88888.00 2013-09-19 05:59:28.750 262 12652.60 228.53 54753.60 88888.00 2013-09-19 05:59:28.875 262 12652.62 228.50 54753.60 88888.00 2013-09-19 05:59:29.000 262 12652.62 228.50 54753.60 88888.00 2013-09-19 05:59:29.125 262 12652.70 228.50 54753.57 88888.00 2013-09-19 05:59:29.250 262 12652.75 228.50 54753.53 88888.00 2013-09-19 05:59:29.375 262 12652.77 228.50 54753.50 88888.00 2013-09-19 05:59:29.500 262 12652.73 228.47 54753.50 88888.00 2013-09-19 05:59:29.625 262 12652.75 228.47 54753.45 88888.00 2013-09-19 05:59:29.750 262 12652.75 228.45 54753.43 88888.00 2013-09-19 05:59:29.875 262 12652.77 228.45 54753.38 88888.00 2013-09-19 05:59:30.000 262 12652.80 228.43 54753.35 88888.00 2013-09-19 05:59:30.125 262 12652.83 228.40 54753.32 88888.00 2013-09-19 05:59:30.250 262 12652.80 228.40 54753.28 88888.00 2013-09-19 05:59:30.375 262 12652.83 228.43 54753.28 88888.00 2013-09-19 05:59:30.500 262 12652.85 228.43 54753.20 88888.00 2013-09-19 05:59:30.625 262 12652.80 228.40 54753.18 88888.00 2013-09-19 05:59:30.750 262 12652.83 228.38 54753.18 88888.00 2013-09-19 05:59:30.875 262 12652.85 228.35 54753.18 88888.00 2013-09-19 05:59:31.000 262 12652.85 228.38 54753.12 88888.00 2013-09-19 05:59:31.125 262 12652.88 228.38 54753.07 88888.00 2013-09-19 05:59:31.250 262 12652.88 228.38 54753.05 88888.00 2013-09-19 05:59:31.375 262 12652.95 228.38 54753.05 88888.00 2013-09-19 05:59:31.500 262 12652.92 228.38 54753.00 88888.00 2013-09-19 05:59:31.625 262 12652.92 228.38 54753.00 88888.00 2013-09-19 05:59:31.750 262 12652.90 228.35 54752.95 88888.00 2013-09-19 05:59:31.875 262 12652.92 228.38 54752.93 88888.00 2013-09-19 05:59:32.000 262 12652.98 228.32 54752.90 88888.00 2013-09-19 05:59:32.125 262 12652.95 228.30 54752.85 88888.00 2013-09-19 05:59:32.250 262 12652.95 228.30 54752.82 88888.00 2013-09-19 05:59:32.375 262 12653.00 228.35 54752.82 88888.00 2013-09-19 05:59:32.500 262 12652.95 228.32 54752.82 88888.00 2013-09-19 05:59:32.625 262 12652.95 228.32 54752.80 88888.00 2013-09-19 05:59:32.750 262 12652.95 228.28 54752.75 88888.00 2013-09-19 05:59:32.875 262 12652.92 228.28 54752.72 88888.00 2013-09-19 05:59:33.000 262 12652.92 228.28 54752.70 88888.00 2013-09-19 05:59:33.125 262 12652.92 228.28 54752.68 88888.00 2013-09-19 05:59:33.250 262 12652.92 228.25 54752.70 88888.00 2013-09-19 05:59:33.375 262 12652.98 228.25 54752.68 88888.00 2013-09-19 05:59:33.500 262 12653.00 228.22 54752.62 88888.00 2013-09-19 05:59:33.625 262 12653.00 228.25 54752.60 88888.00 2013-09-19 05:59:33.750 262 12652.95 228.25 54752.57 88888.00 2013-09-19 05:59:33.875 262 12653.02 228.25 54752.55 88888.00 2013-09-19 05:59:34.000 262 12653.08 228.20 54752.50 88888.00 2013-09-19 05:59:34.125 262 12653.05 228.20 54752.47 88888.00 2013-09-19 05:59:34.250 262 12653.00 228.18 54752.43 88888.00 2013-09-19 05:59:34.375 262 12653.05 228.20 54752.43 88888.00 2013-09-19 05:59:34.500 262 12653.05 228.20 54752.43 88888.00 2013-09-19 05:59:34.625 262 12653.02 228.20 54752.35 88888.00 2013-09-19 05:59:34.750 262 12653.12 228.18 54752.32 88888.00 2013-09-19 05:59:34.875 262 12653.20 228.20 54752.30 88888.00 2013-09-19 05:59:35.000 262 12653.20 228.20 54752.25 88888.00 2013-09-19 05:59:35.125 262 12653.20 228.20 54752.25 88888.00 2013-09-19 05:59:35.250 262 12653.15 228.15 54752.22 88888.00 2013-09-19 05:59:35.375 262 12653.20 228.15 54752.20 88888.00 2013-09-19 05:59:35.500 262 12653.25 228.15 54752.15 88888.00 2013-09-19 05:59:35.625 262 12653.20 228.10 54752.12 88888.00 2013-09-19 05:59:35.750 262 12653.15 228.10 54752.12 88888.00 2013-09-19 05:59:35.875 262 12653.15 228.12 54752.10 88888.00 2013-09-19 05:59:36.000 262 12653.30 228.15 54752.07 88888.00 2013-09-19 05:59:36.125 262 12653.30 228.12 54752.05 88888.00 2013-09-19 05:59:36.250 262 12653.23 228.10 54752.00 88888.00 2013-09-19 05:59:36.375 262 12653.25 228.07 54751.97 88888.00 2013-09-19 05:59:36.500 262 12653.30 228.10 54751.97 88888.00 2013-09-19 05:59:36.625 262 12653.33 228.10 54751.93 88888.00 2013-09-19 05:59:36.750 262 12653.27 228.10 54751.90 88888.00 2013-09-19 05:59:36.875 262 12653.25 228.05 54751.88 88888.00 2013-09-19 05:59:37.000 262 12653.30 228.05 54751.82 88888.00 2013-09-19 05:59:37.125 262 12653.38 228.05 54751.80 88888.00 2013-09-19 05:59:37.250 262 12653.35 228.03 54751.78 88888.00 2013-09-19 05:59:37.375 262 12653.35 228.03 54751.70 88888.00 2013-09-19 05:59:37.500 262 12653.27 228.03 54751.70 88888.00 2013-09-19 05:59:37.625 262 12653.35 228.03 54751.68 88888.00 2013-09-19 05:59:37.750 262 12653.42 228.03 54751.65 88888.00 2013-09-19 05:59:37.875 262 12653.45 228.00 54751.65 88888.00 2013-09-19 05:59:38.000 262 12653.42 227.97 54751.57 88888.00 2013-09-19 05:59:38.125 262 12653.42 227.97 54751.57 88888.00 2013-09-19 05:59:38.250 262 12653.40 227.97 54751.57 88888.00 2013-09-19 05:59:38.375 262 12653.42 228.00 54751.55 88888.00 2013-09-19 05:59:38.500 262 12653.40 227.97 54751.53 88888.00 2013-09-19 05:59:38.625 262 12653.38 227.95 54751.45 88888.00 2013-09-19 05:59:38.750 262 12653.40 227.95 54751.43 88888.00 2013-09-19 05:59:38.875 262 12653.48 227.93 54751.43 88888.00 2013-09-19 05:59:39.000 262 12653.48 227.93 54751.38 88888.00 2013-09-19 05:59:39.125 262 12653.48 227.93 54751.38 88888.00 2013-09-19 05:59:39.250 262 12653.45 227.93 54751.32 88888.00 2013-09-19 05:59:39.375 262 12653.55 227.90 54751.28 88888.00 2013-09-19 05:59:39.500 262 12653.58 227.88 54751.28 88888.00 2013-09-19 05:59:39.625 262 12653.55 227.88 54751.22 88888.00 2013-09-19 05:59:39.750 262 12653.48 227.88 54751.20 88888.00 2013-09-19 05:59:39.875 262 12653.52 227.85 54751.18 88888.00 2013-09-19 05:59:40.000 262 12653.60 227.88 54751.18 88888.00 2013-09-19 05:59:40.125 262 12653.62 227.88 54751.18 88888.00 2013-09-19 05:59:40.250 262 12653.58 227.82 54751.15 88888.00 2013-09-19 05:59:40.375 262 12653.60 227.82 54751.10 88888.00 2013-09-19 05:59:40.500 262 12653.62 227.82 54751.10 88888.00 2013-09-19 05:59:40.625 262 12653.65 227.82 54751.07 88888.00 2013-09-19 05:59:40.750 262 12653.70 227.82 54751.05 88888.00 2013-09-19 05:59:40.875 262 12653.67 227.80 54751.00 88888.00 2013-09-19 05:59:41.000 262 12653.65 227.78 54750.97 88888.00 2013-09-19 05:59:41.125 262 12653.65 227.78 54750.97 88888.00 2013-09-19 05:59:41.250 262 12653.62 227.78 54750.93 88888.00 2013-09-19 05:59:41.375 262 12653.62 227.75 54750.90 88888.00 2013-09-19 05:59:41.500 262 12653.58 227.75 54750.90 88888.00 2013-09-19 05:59:41.625 262 12653.60 227.72 54750.88 88888.00 2013-09-19 05:59:41.750 262 12653.60 227.70 54750.82 88888.00 2013-09-19 05:59:41.875 262 12653.58 227.70 54750.78 88888.00 2013-09-19 05:59:42.000 262 12653.55 227.70 54750.75 88888.00 2013-09-19 05:59:42.125 262 12653.58 227.72 54750.75 88888.00 2013-09-19 05:59:42.250 262 12653.62 227.70 54750.72 88888.00 2013-09-19 05:59:42.375 262 12653.70 227.68 54750.68 88888.00 2013-09-19 05:59:42.500 262 12653.75 227.65 54750.65 88888.00 2013-09-19 05:59:42.625 262 12653.75 227.68 54750.62 88888.00 2013-09-19 05:59:42.750 262 12653.80 227.62 54750.57 88888.00 2013-09-19 05:59:42.875 262 12653.75 227.62 54750.57 88888.00 2013-09-19 05:59:43.000 262 12653.70 227.60 54750.55 88888.00 2013-09-19 05:59:43.125 262 12653.65 227.57 54750.50 88888.00 2013-09-19 05:59:43.250 262 12653.60 227.55 54750.47 88888.00 2013-09-19 05:59:43.375 262 12653.62 227.60 54750.47 88888.00 2013-09-19 05:59:43.500 262 12653.62 227.60 54750.47 88888.00 2013-09-19 05:59:43.625 262 12653.65 227.57 54750.45 88888.00 2013-09-19 05:59:43.750 262 12653.70 227.57 54750.40 88888.00 2013-09-19 05:59:43.875 262 12653.70 227.55 54750.40 88888.00 2013-09-19 05:59:44.000 262 12653.73 227.53 54750.35 88888.00 2013-09-19 05:59:44.125 262 12653.75 227.53 54750.35 88888.00 2013-09-19 05:59:44.250 262 12653.67 227.50 54750.35 88888.00 2013-09-19 05:59:44.375 262 12653.73 227.50 54750.30 88888.00 2013-09-19 05:59:44.500 262 12653.73 227.50 54750.25 88888.00 2013-09-19 05:59:44.625 262 12653.73 227.50 54750.25 88888.00 2013-09-19 05:59:44.750 262 12653.70 227.47 54750.20 88888.00 2013-09-19 05:59:44.875 262 12653.73 227.45 54750.18 88888.00 2013-09-19 05:59:45.000 262 12653.77 227.45 54750.12 88888.00 2013-09-19 05:59:45.125 262 12653.77 227.43 54750.12 88888.00 2013-09-19 05:59:45.250 262 12653.73 227.40 54750.10 88888.00 2013-09-19 05:59:45.375 262 12653.75 227.40 54750.05 88888.00 2013-09-19 05:59:45.500 262 12653.73 227.40 54750.05 88888.00 2013-09-19 05:59:45.625 262 12653.73 227.38 54750.05 88888.00 2013-09-19 05:59:45.750 262 12653.75 227.38 54750.00 88888.00 2013-09-19 05:59:45.875 262 12653.80 227.38 54750.00 88888.00 2013-09-19 05:59:46.000 262 12653.80 227.38 54749.95 88888.00 2013-09-19 05:59:46.125 262 12653.83 227.35 54749.95 88888.00 2013-09-19 05:59:46.250 262 12653.85 227.32 54749.90 88888.00 2013-09-19 05:59:46.375 262 12653.92 227.32 54749.88 88888.00 2013-09-19 05:59:46.500 262 12653.90 227.30 54749.82 88888.00 2013-09-19 05:59:46.625 262 12653.88 227.28 54749.80 88888.00 2013-09-19 05:59:46.750 262 12653.90 227.28 54749.78 88888.00 2013-09-19 05:59:46.875 262 12653.95 227.28 54749.78 88888.00 2013-09-19 05:59:47.000 262 12653.95 227.28 54749.72 88888.00 2013-09-19 05:59:47.125 262 12653.88 227.25 54749.68 88888.00 2013-09-19 05:59:47.250 262 12653.77 227.25 54749.70 88888.00 2013-09-19 05:59:47.375 262 12653.85 227.22 54749.68 88888.00 2013-09-19 05:59:47.500 262 12653.83 227.20 54749.60 88888.00 2013-09-19 05:59:47.625 262 12653.83 227.20 54749.60 88888.00 2013-09-19 05:59:47.750 262 12653.85 227.22 54749.60 88888.00 2013-09-19 05:59:47.875 262 12653.85 227.18 54749.57 88888.00 2013-09-19 05:59:48.000 262 12653.85 227.15 54749.53 88888.00 2013-09-19 05:59:48.125 262 12653.88 227.15 54749.50 88888.00 2013-09-19 05:59:48.250 262 12653.90 227.12 54749.47 88888.00 2013-09-19 05:59:48.375 262 12653.95 227.12 54749.45 88888.00 2013-09-19 05:59:48.500 262 12653.98 227.12 54749.40 88888.00 2013-09-19 05:59:48.625 262 12653.98 227.12 54749.38 88888.00 2013-09-19 05:59:48.750 262 12653.90 227.12 54749.40 88888.00 2013-09-19 05:59:48.875 262 12653.90 227.12 54749.38 88888.00 2013-09-19 05:59:49.000 262 12653.92 227.12 54749.32 88888.00 2013-09-19 05:59:49.125 262 12653.92 227.10 54749.30 88888.00 2013-09-19 05:59:49.250 262 12653.90 227.07 54749.28 88888.00 2013-09-19 05:59:49.375 262 12653.98 227.12 54749.25 88888.00 2013-09-19 05:59:49.500 262 12654.00 227.07 54749.25 88888.00 2013-09-19 05:59:49.625 262 12653.92 227.05 54749.22 88888.00 2013-09-19 05:59:49.750 262 12653.98 227.03 54749.20 88888.00 2013-09-19 05:59:49.875 262 12654.05 227.00 54749.15 88888.00 2013-09-19 05:59:50.000 262 12654.05 227.00 54749.10 88888.00 2013-09-19 05:59:50.125 262 12654.02 227.00 54749.07 88888.00 2013-09-19 05:59:50.250 262 12654.02 226.95 54749.07 88888.00 2013-09-19 05:59:50.375 262 12654.08 226.93 54749.05 88888.00 2013-09-19 05:59:50.500 262 12654.02 226.97 54749.00 88888.00 2013-09-19 05:59:50.625 262 12654.05 226.95 54748.97 88888.00 2013-09-19 05:59:50.750 262 12654.05 226.95 54748.97 88888.00 2013-09-19 05:59:50.875 262 12654.15 226.93 54748.95 88888.00 2013-09-19 05:59:51.000 262 12654.15 226.90 54748.90 88888.00 2013-09-19 05:59:51.125 262 12654.15 226.88 54748.93 88888.00 2013-09-19 05:59:51.250 262 12654.10 226.82 54748.88 88888.00 2013-09-19 05:59:51.375 262 12654.10 226.85 54748.82 88888.00 2013-09-19 05:59:51.500 262 12654.10 226.85 54748.80 88888.00 2013-09-19 05:59:51.625 262 12654.10 226.82 54748.80 88888.00 2013-09-19 05:59:51.750 262 12654.10 226.82 54748.75 88888.00 2013-09-19 05:59:51.875 262 12654.08 226.80 54748.72 88888.00 2013-09-19 05:59:52.000 262 12654.10 226.80 54748.70 88888.00 2013-09-19 05:59:52.125 262 12654.17 226.78 54748.70 88888.00 2013-09-19 05:59:52.250 262 12654.20 226.78 54748.65 88888.00 2013-09-19 05:59:52.375 262 12654.17 226.78 54748.65 88888.00 2013-09-19 05:59:52.500 262 12654.15 226.72 54748.60 88888.00 2013-09-19 05:59:52.625 262 12654.20 226.72 54748.57 88888.00 2013-09-19 05:59:52.750 262 12654.20 226.70 54748.53 88888.00 2013-09-19 05:59:52.875 262 12654.20 226.70 54748.50 88888.00 2013-09-19 05:59:53.000 262 12654.27 226.68 54748.47 88888.00 2013-09-19 05:59:53.125 262 12654.33 226.68 54748.47 88888.00 2013-09-19 05:59:53.250 262 12654.27 226.65 54748.43 88888.00 2013-09-19 05:59:53.375 262 12654.35 226.65 54748.40 88888.00 2013-09-19 05:59:53.500 262 12654.40 226.68 54748.40 88888.00 2013-09-19 05:59:53.625 262 12654.40 226.65 54748.38 88888.00 2013-09-19 05:59:53.750 262 12654.33 226.62 54748.35 88888.00 2013-09-19 05:59:53.875 262 12654.30 226.60 54748.30 88888.00 2013-09-19 05:59:54.000 262 12654.33 226.57 54748.28 88888.00 2013-09-19 05:59:54.125 262 12654.30 226.55 54748.25 88888.00 2013-09-19 05:59:54.250 262 12654.20 226.53 54748.25 88888.00 2013-09-19 05:59:54.375 262 12654.23 226.50 54748.20 88888.00 2013-09-19 05:59:54.500 262 12654.35 226.55 54748.15 88888.00 2013-09-19 05:59:54.625 262 12654.38 226.50 54748.12 88888.00 2013-09-19 05:59:54.750 262 12654.35 226.45 54748.12 88888.00 2013-09-19 05:59:54.875 262 12654.27 226.47 54748.10 88888.00 2013-09-19 05:59:55.000 262 12654.30 226.43 54748.10 88888.00 2013-09-19 05:59:55.125 262 12654.33 226.40 54748.07 88888.00 2013-09-19 05:59:55.250 262 12654.35 226.40 54748.03 88888.00 2013-09-19 05:59:55.375 262 12654.40 226.43 54748.03 88888.00 2013-09-19 05:59:55.500 262 12654.45 226.45 54748.00 88888.00 2013-09-19 05:59:55.625 262 12654.50 226.40 54747.97 88888.00 2013-09-19 05:59:55.750 262 12654.50 226.38 54747.93 88888.00 2013-09-19 05:59:55.875 262 12654.52 226.35 54747.90 88888.00 2013-09-19 05:59:56.000 262 12654.48 226.35 54747.88 88888.00 2013-09-19 05:59:56.125 262 12654.52 226.32 54747.88 88888.00 2013-09-19 05:59:56.250 262 12654.55 226.30 54747.85 88888.00 2013-09-19 05:59:56.375 262 12654.52 226.32 54747.85 88888.00 2013-09-19 05:59:56.500 262 12654.50 226.32 54747.80 88888.00 2013-09-19 05:59:56.625 262 12654.50 226.30 54747.78 88888.00 2013-09-19 05:59:56.750 262 12654.55 226.28 54747.75 88888.00 2013-09-19 05:59:56.875 262 12654.60 226.25 54747.70 88888.00 2013-09-19 05:59:57.000 262 12654.70 226.28 54747.70 88888.00 2013-09-19 05:59:57.125 262 12654.77 226.25 54747.68 88888.00 2013-09-19 05:59:57.250 262 12654.75 226.22 54747.65 88888.00 2013-09-19 05:59:57.375 262 12654.77 226.22 54747.62 88888.00 2013-09-19 05:59:57.500 262 12654.75 226.20 54747.62 88888.00 2013-09-19 05:59:57.625 262 12654.73 226.15 54747.57 88888.00 2013-09-19 05:59:57.750 262 12654.73 226.15 54747.57 88888.00 2013-09-19 05:59:57.875 262 12654.75 226.15 54747.55 88888.00 2013-09-19 05:59:58.000 262 12654.77 226.15 54747.53 88888.00 2013-09-19 05:59:58.125 262 12654.77 226.15 54747.47 88888.00 2013-09-19 05:59:58.250 262 12654.73 226.10 54747.47 88888.00 2013-09-19 05:59:58.375 262 12654.75 226.10 54747.47 88888.00 2013-09-19 05:59:58.500 262 12654.75 226.07 54747.45 88888.00 2013-09-19 05:59:58.625 262 12654.80 226.07 54747.40 88888.00 2013-09-19 05:59:58.750 262 12654.77 226.05 54747.38 88888.00 2013-09-19 05:59:58.875 262 12654.77 226.03 54747.32 88888.00 2013-09-19 05:59:59.000 262 12654.80 226.00 54747.30 88888.00 2013-09-19 05:59:59.125 262 12654.85 226.00 54747.28 88888.00 2013-09-19 05:59:59.250 262 12654.88 225.97 54747.25 88888.00 2013-09-19 05:59:59.375 262 12654.92 225.97 54747.20 88888.00 2013-09-19 05:59:59.500 262 12654.88 226.00 54747.22 88888.00 2013-09-19 05:59:59.625 262 12654.85 225.95 54747.18 88888.00 2013-09-19 05:59:59.750 262 12654.83 225.95 54747.15 88888.00 2013-09-19 05:59:59.875 262 12654.83 225.93 54747.12 88888.00 2013-09-19 06:00:00.000 262 12654.92 225.90 54747.10 88888.00 2013-09-19 06:00:00.125 262 12654.90 225.85 54747.07 88888.00 2013-09-19 06:00:00.250 262 12654.90 225.85 54747.07 88888.00 2013-09-19 06:00:00.375 262 12654.88 225.88 54747.05 88888.00 2013-09-19 06:00:00.500 262 12654.85 225.85 54747.03 88888.00 2013-09-19 06:00:00.625 262 12654.88 225.80 54747.00 88888.00 2013-09-19 06:00:00.750 262 12654.90 225.80 54746.93 88888.00 2013-09-19 06:00:00.875 262 12654.88 225.80 54746.95 88888.00 2013-09-19 06:00:01.000 262 12654.85 225.78 54746.93 88888.00 2013-09-19 06:00:01.125 262 12654.92 225.75 54746.90 88888.00 2013-09-19 06:00:01.250 262 12654.95 225.70 54746.85 88888.00 2013-09-19 06:00:01.375 262 12655.08 225.72 54746.82 88888.00 2013-09-19 06:00:01.500 262 12655.08 225.72 54746.80 88888.00 2013-09-19 06:00:01.625 262 12655.05 225.70 54746.78 88888.00 2013-09-19 06:00:01.750 262 12655.08 225.68 54746.75 88888.00 2013-09-19 06:00:01.875 262 12655.08 225.65 54746.70 88888.00 2013-09-19 06:00:02.000 262 12655.05 225.65 54746.72 88888.00 2013-09-19 06:00:02.125 262 12655.05 225.68 54746.70 88888.00 2013-09-19 06:00:02.250 262 12655.02 225.65 54746.68 88888.00 2013-09-19 06:00:02.375 262 12655.05 225.62 54746.68 88888.00 2013-09-19 06:00:02.500 262 12655.05 225.60 54746.62 88888.00 2013-09-19 06:00:02.625 262 12655.10 225.62 54746.60 88888.00 2013-09-19 06:00:02.750 262 12655.12 225.62 54746.60 88888.00 2013-09-19 06:00:02.875 262 12655.10 225.62 54746.60 88888.00 2013-09-19 06:00:03.000 262 12655.17 225.60 54746.53 88888.00 2013-09-19 06:00:03.125 262 12655.20 225.57 54746.50 88888.00 2013-09-19 06:00:03.250 262 12655.17 225.53 54746.47 88888.00 2013-09-19 06:00:03.375 262 12655.23 225.50 54746.45 88888.00 2013-09-19 06:00:03.500 262 12655.27 225.53 54746.43 88888.00 2013-09-19 06:00:03.625 262 12655.27 225.53 54746.40 88888.00 2013-09-19 06:00:03.750 262 12655.27 225.53 54746.38 88888.00 2013-09-19 06:00:03.875 262 12655.27 225.50 54746.35 88888.00 2013-09-19 06:00:04.000 262 12655.27 225.47 54746.32 88888.00 2013-09-19 06:00:04.125 262 12655.25 225.43 54746.32 88888.00 2013-09-19 06:00:04.250 262 12655.25 225.43 54746.30 88888.00 2013-09-19 06:00:04.375 262 12655.25 225.45 54746.28 88888.00 2013-09-19 06:00:04.500 262 12655.30 225.43 54746.28 88888.00 2013-09-19 06:00:04.625 262 12655.35 225.40 54746.25 88888.00 2013-09-19 06:00:04.750 262 12655.30 225.38 54746.20 88888.00 2013-09-19 06:00:04.875 262 12655.35 225.40 54746.18 88888.00 2013-09-19 06:00:05.000 262 12655.40 225.38 54746.15 88888.00 2013-09-19 06:00:05.125 262 12655.38 225.35 54746.15 88888.00 2013-09-19 06:00:05.250 262 12655.33 225.32 54746.12 88888.00 2013-09-19 06:00:05.375 262 12655.38 225.35 54746.10 88888.00 2013-09-19 06:00:05.500 262 12655.40 225.32 54746.05 88888.00 2013-09-19 06:00:05.625 262 12655.48 225.32 54746.05 88888.00 2013-09-19 06:00:05.750 262 12655.48 225.32 54746.03 88888.00 2013-09-19 06:00:05.875 262 12655.50 225.30 54746.00 88888.00 2013-09-19 06:00:06.000 262 12655.50 225.28 54745.97 88888.00 2013-09-19 06:00:06.125 262 12655.50 225.30 54745.95 88888.00 2013-09-19 06:00:06.250 262 12655.52 225.25 54745.93 88888.00 2013-09-19 06:00:06.375 262 12655.55 225.22 54745.93 88888.00 2013-09-19 06:00:06.500 262 12655.55 225.20 54745.90 88888.00 2013-09-19 06:00:06.625 262 12655.58 225.20 54745.85 88888.00 2013-09-19 06:00:06.750 262 12655.58 225.20 54745.82 88888.00 2013-09-19 06:00:06.875 262 12655.58 225.20 54745.80 88888.00 2013-09-19 06:00:07.000 262 12655.58 225.20 54745.78 88888.00 2013-09-19 06:00:07.125 262 12655.58 225.18 54745.75 88888.00 2013-09-19 06:00:07.250 262 12655.55 225.15 54745.72 88888.00 2013-09-19 06:00:07.375 262 12655.62 225.15 54745.75 88888.00 2013-09-19 06:00:07.500 262 12655.58 225.15 54745.70 88888.00 2013-09-19 06:00:07.625 262 12655.62 225.15 54745.70 88888.00 2013-09-19 06:00:07.750 262 12655.62 225.12 54745.65 88888.00 2013-09-19 06:00:07.875 262 12655.65 225.12 54745.65 88888.00 2013-09-19 06:00:08.000 262 12655.67 225.07 54745.62 88888.00 2013-09-19 06:00:08.125 262 12655.65 225.07 54745.60 88888.00 2013-09-19 06:00:08.250 262 12655.67 225.05 54745.57 88888.00 2013-09-19 06:00:08.375 262 12655.75 225.07 54745.57 88888.00 2013-09-19 06:00:08.500 262 12655.75 225.05 54745.53 88888.00 2013-09-19 06:00:08.625 262 12655.77 225.05 54745.50 88888.00 2013-09-19 06:00:08.750 262 12655.83 225.03 54745.53 88888.00 2013-09-19 06:00:08.875 262 12655.83 225.03 54745.47 88888.00 2013-09-19 06:00:09.000 262 12655.80 224.97 54745.40 88888.00 2013-09-19 06:00:09.125 262 12655.83 224.97 54745.43 88888.00 2013-09-19 06:00:09.250 262 12655.90 224.95 54745.40 88888.00 2013-09-19 06:00:09.375 262 12655.92 224.95 54745.40 88888.00 2013-09-19 06:00:09.500 262 12655.92 224.95 54745.38 88888.00 2013-09-19 06:00:09.625 262 12655.90 224.93 54745.35 88888.00 2013-09-19 06:00:09.750 262 12655.90 224.93 54745.32 88888.00 2013-09-19 06:00:09.875 262 12655.90 224.90 54745.32 88888.00 2013-09-19 06:00:10.000 262 12655.92 224.90 54745.30 88888.00 2013-09-19 06:00:10.125 262 12655.90 224.90 54745.30 88888.00 2013-09-19 06:00:10.250 262 12655.88 224.88 54745.28 88888.00 2013-09-19 06:00:10.375 262 12655.90 224.85 54745.22 88888.00 2013-09-19 06:00:10.500 262 12655.92 224.82 54745.18 88888.00 2013-09-19 06:00:10.625 262 12656.00 224.85 54745.15 88888.00 2013-09-19 06:00:10.750 262 12655.98 224.85 54745.12 88888.00 2013-09-19 06:00:10.875 262 12656.02 224.82 54745.10 88888.00 2013-09-19 06:00:11.000 262 12656.00 224.82 54745.10 88888.00 2013-09-19 06:00:11.125 262 12656.00 224.80 54745.07 88888.00 2013-09-19 06:00:11.250 262 12656.00 224.80 54745.07 88888.00 2013-09-19 06:00:11.375 262 12656.05 224.78 54745.03 88888.00 2013-09-19 06:00:11.500 262 12656.02 224.78 54745.00 88888.00 2013-09-19 06:00:11.625 262 12656.05 224.78 54744.97 88888.00 2013-09-19 06:00:11.750 262 12656.15 224.75 54744.95 88888.00 2013-09-19 06:00:11.875 262 12656.20 224.75 54744.90 88888.00 2013-09-19 06:00:12.000 262 12656.17 224.75 54744.90 88888.00 2013-09-19 06:00:12.125 262 12656.20 224.75 54744.90 88888.00 2013-09-19 06:00:12.250 262 12656.20 224.70 54744.88 88888.00 2013-09-19 06:00:12.375 262 12656.20 224.70 54744.85 88888.00 2013-09-19 06:00:12.500 262 12656.20 224.70 54744.82 88888.00 2013-09-19 06:00:12.625 262 12656.23 224.68 54744.80 88888.00 2013-09-19 06:00:12.750 262 12656.23 224.65 54744.78 88888.00 2013-09-19 06:00:12.875 262 12656.25 224.65 54744.80 88888.00 2013-09-19 06:00:13.000 262 12656.30 224.68 54744.78 88888.00 2013-09-19 06:00:13.125 262 12656.33 224.65 54744.75 88888.00 2013-09-19 06:00:13.250 262 12656.27 224.57 54744.70 88888.00 2013-09-19 06:00:13.375 262 12656.27 224.57 54744.70 88888.00 2013-09-19 06:00:13.500 262 12656.25 224.57 54744.68 88888.00 2013-09-19 06:00:13.625 262 12656.27 224.57 54744.70 88888.00 2013-09-19 06:00:13.750 262 12656.27 224.55 54744.70 88888.00 2013-09-19 06:00:13.875 262 12656.27 224.55 54744.65 88888.00 2013-09-19 06:00:14.000 262 12656.27 224.50 54744.57 88888.00 2013-09-19 06:00:14.125 262 12656.33 224.53 54744.57 88888.00 2013-09-19 06:00:14.250 262 12656.40 224.50 54744.60 88888.00 2013-09-19 06:00:14.375 262 12656.42 224.50 54744.57 88888.00 2013-09-19 06:00:14.500 262 12656.45 224.50 54744.55 88888.00 2013-09-19 06:00:14.625 262 12656.45 224.47 54744.55 88888.00 2013-09-19 06:00:14.750 262 12656.42 224.45 54744.53 88888.00 2013-09-19 06:00:14.875 262 12656.42 224.45 54744.53 88888.00 2013-09-19 06:00:15.000 262 12656.45 224.45 54744.50 88888.00 2013-09-19 06:00:15.125 262 12656.45 224.43 54744.45 88888.00 2013-09-19 06:00:15.250 262 12656.45 224.38 54744.43 88888.00 2013-09-19 06:00:15.375 262 12656.52 224.38 54744.40 88888.00 2013-09-19 06:00:15.500 262 12656.50 224.38 54744.35 88888.00 2013-09-19 06:00:15.625 262 12656.42 224.38 54744.35 88888.00 2013-09-19 06:00:15.750 262 12656.45 224.38 54744.32 88888.00 2013-09-19 06:00:15.875 262 12656.50 224.35 54744.32 88888.00 2013-09-19 06:00:16.000 262 12656.50 224.32 54744.32 88888.00 2013-09-19 06:00:16.125 262 12656.48 224.32 54744.30 88888.00 2013-09-19 06:00:16.250 262 12656.50 224.32 54744.28 88888.00 2013-09-19 06:00:16.375 262 12656.55 224.30 54744.25 88888.00 2013-09-19 06:00:16.500 262 12656.58 224.30 54744.22 88888.00 2013-09-19 06:00:16.625 262 12656.60 224.28 54744.20 88888.00 2013-09-19 06:00:16.750 262 12656.52 224.25 54744.18 88888.00 2013-09-19 06:00:16.875 262 12656.52 224.25 54744.15 88888.00 2013-09-19 06:00:17.000 262 12656.55 224.22 54744.12 88888.00 2013-09-19 06:00:17.125 262 12656.58 224.22 54744.12 88888.00 2013-09-19 06:00:17.250 262 12656.60 224.20 54744.15 88888.00 2013-09-19 06:00:17.375 262 12656.67 224.20 54744.12 88888.00 2013-09-19 06:00:17.500 262 12656.70 224.20 54744.07 88888.00 2013-09-19 06:00:17.625 262 12656.70 224.18 54744.05 88888.00 2013-09-19 06:00:17.750 262 12656.60 224.15 54744.03 88888.00 2013-09-19 06:00:17.875 262 12656.62 224.12 54744.00 88888.00 2013-09-19 06:00:18.000 262 12656.67 224.12 54744.00 88888.00 2013-09-19 06:00:18.125 262 12656.70 224.10 54744.00 88888.00 2013-09-19 06:00:18.250 262 12656.67 224.10 54744.00 88888.00 2013-09-19 06:00:18.375 262 12656.70 224.10 54744.00 88888.00 2013-09-19 06:00:18.500 262 12656.75 224.10 54743.95 88888.00 2013-09-19 06:00:18.625 262 12656.70 224.07 54743.90 88888.00 2013-09-19 06:00:18.750 262 12656.67 224.05 54743.88 88888.00 2013-09-19 06:00:18.875 262 12656.67 224.03 54743.88 88888.00 2013-09-19 06:00:19.000 262 12656.70 223.97 54743.82 88888.00 2013-09-19 06:00:19.125 262 12656.65 224.00 54743.82 88888.00 2013-09-19 06:00:19.250 262 12656.65 224.00 54743.80 88888.00 2013-09-19 06:00:19.375 262 12656.67 223.97 54743.78 88888.00 2013-09-19 06:00:19.500 262 12656.70 223.95 54743.78 88888.00 2013-09-19 06:00:19.625 262 12656.70 223.95 54743.78 88888.00 2013-09-19 06:00:19.750 262 12656.75 223.95 54743.75 88888.00 2013-09-19 06:00:19.875 262 12656.77 223.95 54743.75 88888.00 2013-09-19 06:00:20.000 262 12656.80 223.93 54743.70 88888.00 2013-09-19 06:00:20.125 262 12656.85 223.93 54743.70 88888.00 2013-09-19 06:00:20.250 262 12656.88 223.88 54743.68 88888.00 2013-09-19 06:00:20.375 262 12656.92 223.90 54743.65 88888.00 2013-09-19 06:00:20.500 262 12656.90 223.88 54743.60 88888.00 2013-09-19 06:00:20.625 262 12656.85 223.88 54743.57 88888.00 2013-09-19 06:00:20.750 262 12656.90 223.85 54743.60 88888.00 2013-09-19 06:00:20.875 262 12656.95 223.85 54743.60 88888.00 2013-09-19 06:00:21.000 262 12656.98 223.82 54743.53 88888.00 2013-09-19 06:00:21.125 262 12656.92 223.82 54743.53 88888.00 2013-09-19 06:00:21.250 262 12656.80 223.78 54743.50 88888.00 2013-09-19 06:00:21.375 262 12656.85 223.80 54743.53 88888.00 2013-09-19 06:00:21.500 262 12656.90 223.78 54743.53 88888.00 2013-09-19 06:00:21.625 262 12656.90 223.78 54743.47 88888.00 2013-09-19 06:00:21.750 262 12656.88 223.75 54743.43 88888.00 2013-09-19 06:00:21.875 262 12656.88 223.75 54743.38 88888.00 2013-09-19 06:00:22.000 262 12656.88 223.75 54743.38 88888.00 2013-09-19 06:00:22.125 262 12656.88 223.75 54743.35 88888.00 2013-09-19 06:00:22.250 262 12656.88 223.70 54743.38 88888.00 2013-09-19 06:00:22.375 262 12656.95 223.75 54743.40 88888.00 2013-09-19 06:00:22.500 262 12656.92 223.72 54743.38 88888.00 2013-09-19 06:00:22.625 262 12656.95 223.70 54743.32 88888.00 2013-09-19 06:00:22.750 262 12656.95 223.65 54743.30 88888.00 2013-09-19 06:00:22.875 262 12656.95 223.65 54743.28 88888.00 2013-09-19 06:00:23.000 262 12657.00 223.62 54743.25 88888.00 2013-09-19 06:00:23.125 262 12657.00 223.62 54743.22 88888.00 2013-09-19 06:00:23.250 262 12657.00 223.60 54743.22 88888.00 2013-09-19 06:00:23.375 262 12657.00 223.62 54743.20 88888.00 2013-09-19 06:00:23.500 262 12657.02 223.60 54743.20 88888.00 2013-09-19 06:00:23.625 262 12657.08 223.57 54743.20 88888.00 2013-09-19 06:00:23.750 262 12657.02 223.57 54743.15 88888.00 2013-09-19 06:00:23.875 262 12656.98 223.55 54743.15 88888.00 2013-09-19 06:00:24.000 262 12656.95 223.50 54743.12 88888.00 2013-09-19 06:00:24.125 262 12656.92 223.53 54743.12 88888.00 2013-09-19 06:00:24.250 262 12656.95 223.50 54743.10 88888.00 2013-09-19 06:00:24.375 262 12656.98 223.45 54743.07 88888.00 2013-09-19 06:00:24.500 262 12657.02 223.47 54743.05 88888.00 2013-09-19 06:00:24.625 262 12657.00 223.45 54743.05 88888.00 2013-09-19 06:00:24.750 262 12657.00 223.40 54743.03 88888.00 2013-09-19 06:00:24.875 262 12657.00 223.40 54743.03 88888.00 2013-09-19 06:00:25.000 262 12657.00 223.45 54743.00 88888.00 2013-09-19 06:00:25.125 262 12657.00 223.40 54743.00 88888.00 2013-09-19 06:00:25.250 262 12656.98 223.35 54742.97 88888.00 2013-09-19 06:00:25.375 262 12657.02 223.35 54742.95 88888.00 2013-09-19 06:00:25.500 262 12657.08 223.35 54742.93 88888.00 2013-09-19 06:00:25.625 262 12657.05 223.35 54742.90 88888.00 2013-09-19 06:00:25.750 262 12657.02 223.32 54742.88 88888.00 2013-09-19 06:00:25.875 262 12657.05 223.30 54742.85 88888.00 2013-09-19 06:00:26.000 262 12657.08 223.28 54742.85 88888.00 2013-09-19 06:00:26.125 262 12657.08 223.28 54742.85 88888.00 2013-09-19 06:00:26.250 262 12657.05 223.25 54742.82 88888.00 2013-09-19 06:00:26.375 262 12657.08 223.25 54742.80 88888.00 2013-09-19 06:00:26.500 262 12657.12 223.22 54742.80 88888.00 2013-09-19 06:00:26.625 262 12657.15 223.20 54742.78 88888.00 2013-09-19 06:00:26.750 262 12657.12 223.20 54742.72 88888.00 2013-09-19 06:00:26.875 262 12657.10 223.18 54742.72 88888.00 2013-09-19 06:00:27.000 262 12657.10 223.18 54742.70 88888.00 2013-09-19 06:00:27.125 262 12657.12 223.15 54742.70 88888.00 2013-09-19 06:00:27.250 262 12657.17 223.12 54742.68 88888.00 2013-09-19 06:00:27.375 262 12657.23 223.12 54742.65 88888.00 2013-09-19 06:00:27.500 262 12657.20 223.12 54742.65 88888.00 2013-09-19 06:00:27.625 262 12657.17 223.12 54742.62 88888.00 2013-09-19 06:00:27.750 262 12657.25 223.10 54742.62 88888.00 2013-09-19 06:00:27.875 262 12657.33 223.10 54742.60 88888.00 2013-09-19 06:00:28.000 262 12657.30 223.07 54742.57 88888.00 2013-09-19 06:00:28.125 262 12657.30 223.05 54742.55 88888.00 2013-09-19 06:00:28.250 262 12657.27 223.03 54742.55 88888.00 2013-09-19 06:00:28.375 262 12657.25 223.03 54742.50 88888.00 2013-09-19 06:00:28.500 262 12657.23 223.03 54742.50 88888.00 2013-09-19 06:00:28.625 262 12657.17 223.03 54742.50 88888.00 2013-09-19 06:00:28.750 262 12657.20 222.97 54742.47 88888.00 2013-09-19 06:00:28.875 262 12657.23 222.97 54742.47 88888.00 2013-09-19 06:00:29.000 262 12657.23 222.95 54742.43 88888.00 2013-09-19 06:00:29.125 262 12657.25 222.93 54742.43 88888.00 2013-09-19 06:00:29.250 262 12657.20 222.90 54742.43 88888.00 2013-09-19 06:00:29.375 262 12657.23 222.93 54742.40 88888.00 2013-09-19 06:00:29.500 262 12657.25 222.90 54742.38 88888.00 2013-09-19 06:00:29.625 262 12657.30 222.88 54742.38 88888.00 2013-09-19 06:00:29.750 262 12657.27 222.85 54742.32 88888.00 2013-09-19 06:00:29.875 262 12657.30 222.85 54742.30 88888.00 2013-09-19 06:00:30.000 262 12657.33 222.82 54742.30 88888.00 2013-09-19 06:00:30.125 262 12657.30 222.82 54742.28 88888.00 2013-09-19 06:00:30.250 262 12657.25 222.78 54742.28 88888.00 2013-09-19 06:00:30.375 262 12657.30 222.80 54742.30 88888.00 2013-09-19 06:00:30.500 262 12657.30 222.78 54742.28 88888.00 2013-09-19 06:00:30.625 262 12657.33 222.75 54742.22 88888.00 2013-09-19 06:00:30.750 262 12657.35 222.75 54742.22 88888.00 2013-09-19 06:00:30.875 262 12657.35 222.75 54742.18 88888.00 2013-09-19 06:00:31.000 262 12657.33 222.72 54742.15 88888.00 2013-09-19 06:00:31.125 262 12657.30 222.70 54742.15 88888.00 2013-09-19 06:00:31.250 262 12657.33 222.68 54742.15 88888.00 2013-09-19 06:00:31.375 262 12657.38 222.68 54742.12 88888.00 2013-09-19 06:00:31.500 262 12657.38 222.68 54742.07 88888.00 2013-09-19 06:00:31.625 262 12657.40 222.68 54742.10 88888.00 2013-09-19 06:00:31.750 262 12657.40 222.65 54742.05 88888.00 2013-09-19 06:00:31.875 262 12657.38 222.62 54742.00 88888.00 2013-09-19 06:00:32.000 262 12657.38 222.60 54742.00 88888.00 2013-09-19 06:00:32.125 262 12657.35 222.62 54742.00 88888.00 2013-09-19 06:00:32.250 262 12657.33 222.57 54741.97 88888.00 2013-09-19 06:00:32.375 262 12657.35 222.55 54741.95 88888.00 2013-09-19 06:00:32.500 262 12657.35 222.53 54741.97 88888.00 2013-09-19 06:00:32.625 262 12657.42 222.53 54741.95 88888.00 2013-09-19 06:00:32.750 262 12657.42 222.50 54741.93 88888.00 2013-09-19 06:00:32.875 262 12657.42 222.50 54741.90 88888.00 2013-09-19 06:00:33.000 262 12657.38 222.50 54741.88 88888.00 2013-09-19 06:00:33.125 262 12657.35 222.47 54741.82 88888.00 2013-09-19 06:00:33.250 262 12657.33 222.43 54741.82 88888.00 2013-09-19 06:00:33.375 262 12657.40 222.43 54741.80 88888.00 2013-09-19 06:00:33.500 262 12657.35 222.43 54741.80 88888.00 2013-09-19 06:00:33.625 262 12657.38 222.43 54741.80 88888.00 2013-09-19 06:00:33.750 262 12657.35 222.40 54741.78 88888.00 2013-09-19 06:00:33.875 262 12657.38 222.40 54741.75 88888.00 2013-09-19 06:00:34.000 262 12657.42 222.38 54741.72 88888.00 2013-09-19 06:00:34.125 262 12657.48 222.40 54741.72 88888.00 2013-09-19 06:00:34.250 262 12657.42 222.38 54741.72 88888.00 2013-09-19 06:00:34.375 262 12657.45 222.40 54741.72 88888.00 2013-09-19 06:00:34.500 262 12657.48 222.38 54741.68 88888.00 2013-09-19 06:00:34.625 262 12657.48 222.35 54741.62 88888.00 2013-09-19 06:00:34.750 262 12657.45 222.32 54741.62 88888.00 2013-09-19 06:00:34.875 262 12657.48 222.30 54741.62 88888.00 2013-09-19 06:00:35.000 262 12657.48 222.30 54741.60 88888.00 2013-09-19 06:00:35.125 262 12657.48 222.30 54741.60 88888.00 2013-09-19 06:00:35.250 262 12657.48 222.25 54741.60 88888.00 2013-09-19 06:00:35.375 262 12657.50 222.28 54741.55 88888.00 2013-09-19 06:00:35.500 262 12657.50 222.25 54741.55 88888.00 2013-09-19 06:00:35.625 262 12657.52 222.22 54741.55 88888.00 2013-09-19 06:00:35.750 262 12657.48 222.20 54741.55 88888.00 2013-09-19 06:00:35.875 262 12657.50 222.22 54741.53 88888.00 2013-09-19 06:00:36.000 262 12657.55 222.25 54741.50 88888.00 2013-09-19 06:00:36.125 262 12657.58 222.22 54741.45 88888.00 2013-09-19 06:00:36.250 262 12657.58 222.18 54741.45 88888.00 2013-09-19 06:00:36.375 262 12657.55 222.18 54741.43 88888.00 2013-09-19 06:00:36.500 262 12657.52 222.18 54741.43 88888.00 2013-09-19 06:00:36.625 262 12657.52 222.18 54741.40 88888.00 2013-09-19 06:00:36.750 262 12657.52 222.12 54741.38 88888.00 2013-09-19 06:00:36.875 262 12657.58 222.10 54741.35 88888.00 2013-09-19 06:00:37.000 262 12657.62 222.07 54741.32 88888.00 2013-09-19 06:00:37.125 262 12657.65 222.07 54741.30 88888.00 2013-09-19 06:00:37.250 262 12657.62 222.03 54741.30 88888.00 2013-09-19 06:00:37.375 262 12657.62 222.05 54741.25 88888.00 2013-09-19 06:00:37.500 262 12657.62 222.05 54741.25 88888.00 2013-09-19 06:00:37.625 262 12657.67 222.05 54741.25 88888.00 2013-09-19 06:00:37.750 262 12657.67 222.03 54741.22 88888.00 2013-09-19 06:00:37.875 262 12657.70 222.03 54741.20 88888.00 2013-09-19 06:00:38.000 262 12657.70 222.00 54741.18 88888.00 2013-09-19 06:00:38.125 262 12657.75 222.03 54741.18 88888.00 2013-09-19 06:00:38.250 262 12657.70 221.95 54741.12 88888.00 2013-09-19 06:00:38.375 262 12657.70 221.95 54741.12 88888.00 2013-09-19 06:00:38.500 262 12657.75 221.93 54741.07 88888.00 2013-09-19 06:00:38.625 262 12657.73 221.93 54741.07 88888.00 2013-09-19 06:00:38.750 262 12657.73 221.90 54741.10 88888.00 2013-09-19 06:00:38.875 262 12657.73 221.90 54741.07 88888.00 2013-09-19 06:00:39.000 262 12657.73 221.88 54741.03 88888.00 2013-09-19 06:00:39.125 262 12657.73 221.85 54741.00 88888.00 2013-09-19 06:00:39.250 262 12657.67 221.82 54741.03 88888.00 2013-09-19 06:00:39.375 262 12657.73 221.85 54740.97 88888.00 2013-09-19 06:00:39.500 262 12657.73 221.85 54740.97 88888.00 2013-09-19 06:00:39.625 262 12657.73 221.82 54740.97 88888.00 2013-09-19 06:00:39.750 262 12657.67 221.80 54740.95 88888.00 2013-09-19 06:00:39.875 262 12657.77 221.80 54740.93 88888.00 2013-09-19 06:00:40.000 262 12657.85 221.78 54740.90 88888.00 2013-09-19 06:00:40.125 262 12657.83 221.78 54740.88 88888.00 2013-09-19 06:00:40.250 262 12657.80 221.78 54740.88 88888.00 2013-09-19 06:00:40.375 262 12657.85 221.78 54740.88 88888.00 2013-09-19 06:00:40.500 262 12657.90 221.75 54740.85 88888.00 2013-09-19 06:00:40.625 262 12657.95 221.75 54740.85 88888.00 2013-09-19 06:00:40.750 262 12657.95 221.72 54740.82 88888.00 2013-09-19 06:00:40.875 262 12657.92 221.70 54740.80 88888.00 2013-09-19 06:00:41.000 262 12657.90 221.68 54740.80 88888.00 2013-09-19 06:00:41.125 262 12657.92 221.68 54740.80 88888.00 2013-09-19 06:00:41.250 262 12658.00 221.68 54740.78 88888.00 2013-09-19 06:00:41.375 262 12658.05 221.68 54740.72 88888.00 2013-09-19 06:00:41.500 262 12658.00 221.65 54740.75 88888.00 2013-09-19 06:00:41.625 262 12658.02 221.65 54740.72 88888.00 2013-09-19 06:00:41.750 262 12658.05 221.62 54740.70 88888.00 2013-09-19 06:00:41.875 262 12658.00 221.65 54740.68 88888.00 2013-09-19 06:00:42.000 262 12658.00 221.60 54740.65 88888.00 2013-09-19 06:00:42.125 262 12658.02 221.57 54740.65 88888.00 2013-09-19 06:00:42.250 262 12658.08 221.57 54740.65 88888.00 2013-09-19 06:00:42.375 262 12658.12 221.60 54740.62 88888.00 2013-09-19 06:00:42.500 262 12658.10 221.57 54740.57 88888.00 2013-09-19 06:00:42.625 262 12658.08 221.55 54740.57 88888.00 2013-09-19 06:00:42.750 262 12658.05 221.57 54740.60 88888.00 2013-09-19 06:00:42.875 262 12658.02 221.55 54740.57 88888.00 2013-09-19 06:00:43.000 262 12658.02 221.53 54740.57 88888.00 2013-09-19 06:00:43.125 262 12658.08 221.50 54740.53 88888.00 2013-09-19 06:00:43.250 262 12658.05 221.47 54740.53 88888.00 2013-09-19 06:00:43.375 262 12658.10 221.47 54740.50 88888.00 2013-09-19 06:00:43.500 262 12658.05 221.47 54740.50 88888.00 2013-09-19 06:00:43.625 262 12658.00 221.47 54740.47 88888.00 2013-09-19 06:00:43.750 262 12657.98 221.45 54740.45 88888.00 2013-09-19 06:00:43.875 262 12658.02 221.45 54740.45 88888.00 2013-09-19 06:00:44.000 262 12658.10 221.45 54740.43 88888.00 2013-09-19 06:00:44.125 262 12658.12 221.45 54740.40 88888.00 2013-09-19 06:00:44.250 262 12658.08 221.43 54740.38 88888.00 2013-09-19 06:00:44.375 262 12658.08 221.40 54740.35 88888.00 2013-09-19 06:00:44.500 262 12658.10 221.35 54740.32 88888.00 2013-09-19 06:00:44.625 262 12658.12 221.38 54740.30 88888.00 2013-09-19 06:00:44.750 262 12658.15 221.38 54740.30 88888.00 2013-09-19 06:00:44.875 262 12658.15 221.40 54740.30 88888.00 2013-09-19 06:00:45.000 262 12658.17 221.40 54740.28 88888.00 2013-09-19 06:00:45.125 262 12658.12 221.38 54740.25 88888.00 2013-09-19 06:00:45.250 262 12658.12 221.30 54740.28 88888.00 2013-09-19 06:00:45.375 262 12658.23 221.32 54740.22 88888.00 2013-09-19 06:00:45.500 262 12658.20 221.28 54740.20 88888.00 2013-09-19 06:00:45.625 262 12658.20 221.28 54740.20 88888.00 2013-09-19 06:00:45.750 262 12658.23 221.28 54740.18 88888.00 2013-09-19 06:00:45.875 262 12658.20 221.25 54740.15 88888.00 2013-09-19 06:00:46.000 262 12658.17 221.25 54740.10 88888.00 2013-09-19 06:00:46.125 262 12658.17 221.25 54740.12 88888.00 2013-09-19 06:00:46.250 262 12658.17 221.20 54740.10 88888.00 2013-09-19 06:00:46.375 262 12658.17 221.20 54740.07 88888.00 2013-09-19 06:00:46.500 262 12658.17 221.22 54740.07 88888.00 2013-09-19 06:00:46.625 262 12658.20 221.18 54740.05 88888.00 2013-09-19 06:00:46.750 262 12658.20 221.20 54740.03 88888.00 2013-09-19 06:00:46.875 262 12658.23 221.15 54739.97 88888.00 2013-09-19 06:00:47.000 262 12658.25 221.15 54739.97 88888.00 2013-09-19 06:00:47.125 262 12658.25 221.12 54739.97 88888.00 2013-09-19 06:00:47.250 262 12658.20 221.10 54739.97 88888.00 2013-09-19 06:00:47.375 262 12658.23 221.07 54739.95 88888.00 2013-09-19 06:00:47.500 262 12658.25 221.07 54739.95 88888.00 2013-09-19 06:00:47.625 262 12658.20 221.05 54739.95 88888.00 2013-09-19 06:00:47.750 262 12658.25 221.05 54739.93 88888.00 2013-09-19 06:00:47.875 262 12658.33 221.03 54739.90 88888.00 2013-09-19 06:00:48.000 262 12658.33 221.05 54739.88 88888.00 2013-09-19 06:00:48.125 262 12658.33 221.03 54739.85 88888.00 2013-09-19 06:00:48.250 262 12658.30 220.97 54739.85 88888.00 2013-09-19 06:00:48.375 262 12658.20 220.95 54739.85 88888.00 2013-09-19 06:00:48.500 262 12658.20 220.93 54739.85 88888.00 2013-09-19 06:00:48.625 262 12658.27 220.95 54739.85 88888.00 2013-09-19 06:00:48.750 262 12658.30 220.95 54739.82 88888.00 2013-09-19 06:00:48.875 262 12658.30 220.95 54739.80 88888.00 2013-09-19 06:00:49.000 262 12658.30 220.93 54739.78 88888.00 2013-09-19 06:00:49.125 262 12658.27 220.90 54739.78 88888.00 2013-09-19 06:00:49.250 262 12658.27 220.88 54739.78 88888.00 2013-09-19 06:00:49.375 262 12658.33 220.85 54739.75 88888.00 2013-09-19 06:00:49.500 262 12658.40 220.85 54739.70 88888.00 2013-09-19 06:00:49.625 262 12658.40 220.82 54739.72 88888.00 2013-09-19 06:00:49.750 262 12658.42 220.82 54739.70 88888.00 2013-09-19 06:00:49.875 262 12658.42 220.78 54739.65 88888.00 2013-09-19 06:00:50.000 262 12658.42 220.80 54739.68 88888.00 2013-09-19 06:00:50.125 262 12658.42 220.80 54739.68 88888.00 2013-09-19 06:00:50.250 262 12658.42 220.72 54739.60 88888.00 2013-09-19 06:00:50.375 262 12658.42 220.72 54739.60 88888.00 2013-09-19 06:00:50.500 262 12658.40 220.78 54739.62 88888.00 2013-09-19 06:00:50.625 262 12658.42 220.78 54739.60 88888.00 2013-09-19 06:00:50.750 262 12658.48 220.75 54739.57 88888.00 2013-09-19 06:00:50.875 262 12658.50 220.72 54739.55 88888.00 2013-09-19 06:00:51.000 262 12658.45 220.70 54739.53 88888.00 2013-09-19 06:00:51.125 262 12658.45 220.70 54739.50 88888.00 2013-09-19 06:00:51.250 262 12658.42 220.68 54739.53 88888.00 2013-09-19 06:00:51.375 262 12658.45 220.70 54739.50 88888.00 2013-09-19 06:00:51.500 262 12658.42 220.68 54739.47 88888.00 2013-09-19 06:00:51.625 262 12658.45 220.65 54739.45 88888.00 2013-09-19 06:00:51.750 262 12658.45 220.65 54739.43 88888.00 2013-09-19 06:00:51.875 262 12658.42 220.62 54739.43 88888.00 2013-09-19 06:00:52.000 262 12658.45 220.60 54739.40 88888.00 2013-09-19 06:00:52.125 262 12658.50 220.57 54739.38 88888.00 2013-09-19 06:00:52.250 262 12658.52 220.57 54739.40 88888.00 2013-09-19 06:00:52.375 262 12658.55 220.55 54739.40 88888.00 2013-09-19 06:00:52.500 262 12658.48 220.55 54739.35 88888.00 2013-09-19 06:00:52.625 262 12658.45 220.53 54739.32 88888.00 2013-09-19 06:00:52.750 262 12658.42 220.55 54739.35 88888.00 2013-09-19 06:00:52.875 262 12658.42 220.55 54739.32 88888.00 2013-09-19 06:00:53.000 262 12658.45 220.50 54739.25 88888.00 2013-09-19 06:00:53.125 262 12658.48 220.47 54739.25 88888.00 2013-09-19 06:00:53.250 262 12658.58 220.43 54739.28 88888.00 2013-09-19 06:00:53.375 262 12658.62 220.43 54739.28 88888.00 2013-09-19 06:00:53.500 262 12658.55 220.43 54739.28 88888.00 2013-09-19 06:00:53.625 262 12658.52 220.38 54739.25 88888.00 2013-09-19 06:00:53.750 262 12658.48 220.38 54739.22 88888.00 2013-09-19 06:00:53.875 262 12658.50 220.38 54739.20 88888.00 2013-09-19 06:00:54.000 262 12658.55 220.35 54739.18 88888.00 2013-09-19 06:00:54.125 262 12658.60 220.35 54739.18 88888.00 2013-09-19 06:00:54.250 262 12658.58 220.32 54739.15 88888.00 2013-09-19 06:00:54.375 262 12658.65 220.35 54739.12 88888.00 2013-09-19 06:00:54.500 262 12658.65 220.35 54739.10 88888.00 2013-09-19 06:00:54.625 262 12658.67 220.35 54739.10 88888.00 2013-09-19 06:00:54.750 262 12658.67 220.30 54739.07 88888.00 2013-09-19 06:00:54.875 262 12658.67 220.28 54739.07 88888.00 2013-09-19 06:00:55.000 262 12658.73 220.25 54739.05 88888.00 2013-09-19 06:00:55.125 262 12658.75 220.28 54739.05 88888.00 2013-09-19 06:00:55.250 262 12658.65 220.25 54739.07 88888.00 2013-09-19 06:00:55.375 262 12658.67 220.25 54739.05 88888.00 2013-09-19 06:00:55.500 262 12658.67 220.20 54739.03 88888.00 2013-09-19 06:00:55.625 262 12658.70 220.20 54739.00 88888.00 2013-09-19 06:00:55.750 262 12658.73 220.18 54738.97 88888.00 2013-09-19 06:00:55.875 262 12658.67 220.15 54738.97 88888.00 2013-09-19 06:00:56.000 262 12658.60 220.15 54738.95 88888.00 2013-09-19 06:00:56.125 262 12658.62 220.15 54738.95 88888.00 2013-09-19 06:00:56.250 262 12658.70 220.15 54738.95 88888.00 2013-09-19 06:00:56.375 262 12658.73 220.15 54738.93 88888.00 2013-09-19 06:00:56.500 262 12658.73 220.12 54738.90 88888.00 2013-09-19 06:00:56.625 262 12658.73 220.10 54738.90 88888.00 2013-09-19 06:00:56.750 262 12658.77 220.07 54738.90 88888.00 2013-09-19 06:00:56.875 262 12658.77 220.07 54738.88 88888.00 2013-09-19 06:00:57.000 262 12658.75 220.07 54738.85 88888.00 2013-09-19 06:00:57.125 262 12658.70 220.05 54738.82 88888.00 2013-09-19 06:00:57.250 262 12658.65 220.03 54738.78 88888.00 2013-09-19 06:00:57.375 262 12658.65 220.03 54738.80 88888.00 2013-09-19 06:00:57.500 262 12658.65 220.00 54738.75 88888.00 2013-09-19 06:00:57.625 262 12658.67 220.00 54738.72 88888.00 2013-09-19 06:00:57.750 262 12658.67 220.00 54738.70 88888.00 2013-09-19 06:00:57.875 262 12658.73 219.97 54738.68 88888.00 2013-09-19 06:00:58.000 262 12658.75 219.97 54738.70 88888.00 2013-09-19 06:00:58.125 262 12658.75 219.97 54738.68 88888.00 2013-09-19 06:00:58.250 262 12658.75 219.95 54738.68 88888.00 2013-09-19 06:00:58.375 262 12658.75 219.97 54738.68 88888.00 2013-09-19 06:00:58.500 262 12658.75 219.97 54738.68 88888.00 2013-09-19 06:00:58.625 262 12658.75 219.95 54738.62 88888.00 2013-09-19 06:00:58.750 262 12658.77 219.93 54738.65 88888.00 2013-09-19 06:00:58.875 262 12658.75 219.90 54738.65 88888.00 2013-09-19 06:00:59.000 262 12658.77 219.88 54738.57 88888.00 2013-09-19 06:00:59.125 262 12658.83 219.88 54738.55 88888.00 2013-09-19 06:00:59.250 262 12658.77 219.88 54738.55 88888.00 2013-09-19 06:00:59.375 262 12658.80 219.88 54738.55 88888.00 2013-09-19 06:00:59.500 262 12658.83 219.88 54738.53 88888.00 2013-09-19 06:00:59.625 262 12658.88 219.85 54738.53 88888.00 2013-09-19 06:00:59.750 262 12658.85 219.82 54738.50 88888.00 2013-09-19 06:00:59.875 262 12658.85 219.82 54738.47 88888.00 2013-09-19 06:01:00.000 262 12658.85 219.80 54738.47 88888.00 2013-09-19 06:01:00.125 262 12658.88 219.82 54738.47 88888.00 2013-09-19 06:01:00.250 262 12658.88 219.80 54738.45 88888.00 2013-09-19 06:01:00.375 262 12658.90 219.78 54738.45 88888.00 2013-09-19 06:01:00.500 262 12658.98 219.80 54738.45 88888.00 2013-09-19 06:01:00.625 262 12659.10 219.80 54738.43 88888.00 2013-09-19 06:01:00.750 262 12659.08 219.78 54738.40 88888.00 2013-09-19 06:01:00.875 262 12659.10 219.75 54738.40 88888.00 2013-09-19 06:01:01.000 262 12659.15 219.72 54738.35 88888.00 2013-09-19 06:01:01.125 262 12659.15 219.75 54738.35 88888.00 2013-09-19 06:01:01.250 262 12659.12 219.72 54738.35 88888.00 2013-09-19 06:01:01.375 262 12659.17 219.75 54738.38 88888.00 2013-09-19 06:01:01.500 262 12659.23 219.72 54738.35 88888.00 2013-09-19 06:01:01.625 262 12659.23 219.75 54738.32 88888.00 2013-09-19 06:01:01.750 262 12659.15 219.72 54738.28 88888.00 2013-09-19 06:01:01.875 262 12659.12 219.72 54738.25 88888.00 2013-09-19 06:01:02.000 262 12659.15 219.72 54738.22 88888.00 2013-09-19 06:01:02.125 262 12659.15 219.70 54738.22 88888.00 2013-09-19 06:01:02.250 262 12659.15 219.70 54738.22 88888.00 2013-09-19 06:01:02.375 262 12659.20 219.70 54738.22 88888.00 2013-09-19 06:01:02.500 262 12659.20 219.70 54738.20 88888.00 2013-09-19 06:01:02.625 262 12659.20 219.68 54738.20 88888.00 2013-09-19 06:01:02.750 262 12659.20 219.70 54738.20 88888.00 2013-09-19 06:01:02.875 262 12659.23 219.70 54738.18 88888.00 2013-09-19 06:01:03.000 262 12659.25 219.70 54738.15 88888.00 2013-09-19 06:01:03.125 262 12659.25 219.68 54738.12 88888.00 2013-09-19 06:01:03.250 262 12659.20 219.62 54738.12 88888.00 2013-09-19 06:01:03.375 262 12659.33 219.65 54738.12 88888.00 2013-09-19 06:01:03.500 262 12659.35 219.65 54738.10 88888.00 2013-09-19 06:01:03.625 262 12659.30 219.68 54738.07 88888.00 2013-09-19 06:01:03.750 262 12659.30 219.65 54738.05 88888.00 2013-09-19 06:01:03.875 262 12659.40 219.62 54738.03 88888.00 2013-09-19 06:01:04.000 262 12659.42 219.62 54738.03 88888.00 2013-09-19 06:01:04.125 262 12659.40 219.62 54737.97 88888.00 2013-09-19 06:01:04.250 262 12659.38 219.60 54738.00 88888.00 2013-09-19 06:01:04.375 262 12659.42 219.65 54737.97 88888.00 2013-09-19 06:01:04.500 262 12659.50 219.62 54737.95 88888.00 2013-09-19 06:01:04.625 262 12659.50 219.60 54737.90 88888.00 2013-09-19 06:01:04.750 262 12659.50 219.60 54737.93 88888.00 2013-09-19 06:01:04.875 262 12659.60 219.62 54737.93 88888.00 2013-09-19 06:01:05.000 262 12659.67 219.57 54737.90 88888.00 2013-09-19 06:01:05.125 262 12659.62 219.60 54737.88 88888.00 2013-09-19 06:01:05.250 262 12659.55 219.55 54737.85 88888.00 2013-09-19 06:01:05.375 262 12659.60 219.60 54737.82 88888.00 2013-09-19 06:01:05.500 262 12659.65 219.62 54737.85 88888.00 2013-09-19 06:01:05.625 262 12659.62 219.62 54737.85 88888.00 2013-09-19 06:01:05.750 262 12659.65 219.65 54737.80 88888.00 2013-09-19 06:01:05.875 262 12659.67 219.60 54737.80 88888.00 2013-09-19 06:01:06.000 262 12659.65 219.60 54737.80 88888.00 2013-09-19 06:01:06.125 262 12659.62 219.60 54737.78 88888.00 2013-09-19 06:01:06.250 262 12659.65 219.57 54737.80 88888.00 2013-09-19 06:01:06.375 262 12659.70 219.62 54737.78 88888.00 2013-09-19 06:01:06.500 262 12659.75 219.62 54737.75 88888.00 2013-09-19 06:01:06.625 262 12659.77 219.60 54737.75 88888.00 2013-09-19 06:01:06.750 262 12659.80 219.60 54737.70 88888.00 2013-09-19 06:01:06.875 262 12659.90 219.57 54737.68 88888.00 2013-09-19 06:01:07.000 262 12659.88 219.57 54737.68 88888.00 2013-09-19 06:01:07.125 262 12659.88 219.60 54737.65 88888.00 2013-09-19 06:01:07.250 262 12659.90 219.55 54737.62 88888.00 2013-09-19 06:01:07.375 262 12659.90 219.55 54737.60 88888.00 2013-09-19 06:01:07.500 262 12659.90 219.55 54737.62 88888.00 2013-09-19 06:01:07.625 262 12659.90 219.53 54737.62 88888.00 2013-09-19 06:01:07.750 262 12659.92 219.55 54737.60 88888.00 2013-09-19 06:01:07.875 262 12659.90 219.55 54737.57 88888.00 2013-09-19 06:01:08.000 262 12659.98 219.55 54737.53 88888.00 2013-09-19 06:01:08.125 262 12660.08 219.60 54737.57 88888.00 2013-09-19 06:01:08.250 262 12660.10 219.57 54737.57 88888.00 2013-09-19 06:01:08.375 262 12660.02 219.57 54737.55 88888.00 2013-09-19 06:01:08.500 262 12660.02 219.55 54737.50 88888.00 2013-09-19 06:01:08.625 262 12660.12 219.53 54737.47 88888.00 2013-09-19 06:01:08.750 262 12660.15 219.55 54737.47 88888.00 2013-09-19 06:01:08.875 262 12660.08 219.55 54737.47 88888.00 2013-09-19 06:01:09.000 262 12660.05 219.53 54737.45 88888.00 2013-09-19 06:01:09.125 262 12660.08 219.53 54737.45 88888.00 2013-09-19 06:01:09.250 262 12660.15 219.53 54737.43 88888.00 2013-09-19 06:01:09.375 262 12660.20 219.53 54737.40 88888.00 2013-09-19 06:01:09.500 262 12660.25 219.55 54737.43 88888.00 2013-09-19 06:01:09.625 262 12660.27 219.55 54737.40 88888.00 2013-09-19 06:01:09.750 262 12660.27 219.50 54737.38 88888.00 2013-09-19 06:01:09.875 262 12660.27 219.53 54737.38 88888.00 2013-09-19 06:01:10.000 262 12660.35 219.53 54737.38 88888.00 2013-09-19 06:01:10.125 262 12660.40 219.50 54737.35 88888.00 2013-09-19 06:01:10.250 262 12660.40 219.50 54737.32 88888.00 2013-09-19 06:01:10.375 262 12660.40 219.50 54737.32 88888.00 2013-09-19 06:01:10.500 262 12660.45 219.50 54737.30 88888.00 2013-09-19 06:01:10.625 262 12660.42 219.50 54737.30 88888.00 2013-09-19 06:01:10.750 262 12660.42 219.50 54737.28 88888.00 2013-09-19 06:01:10.875 262 12660.48 219.50 54737.28 88888.00 2013-09-19 06:01:11.000 262 12660.45 219.50 54737.25 88888.00 2013-09-19 06:01:11.125 262 12660.50 219.47 54737.22 88888.00 2013-09-19 06:01:11.250 262 12660.50 219.45 54737.25 88888.00 2013-09-19 06:01:11.375 262 12660.45 219.45 54737.25 88888.00 2013-09-19 06:01:11.500 262 12660.45 219.45 54737.22 88888.00 2013-09-19 06:01:11.625 262 12660.55 219.45 54737.20 88888.00 2013-09-19 06:01:11.750 262 12660.60 219.47 54737.20 88888.00 2013-09-19 06:01:11.875 262 12660.62 219.45 54737.20 88888.00 2013-09-19 06:01:12.000 262 12660.60 219.45 54737.15 88888.00 2013-09-19 06:01:12.125 262 12660.65 219.45 54737.12 88888.00 2013-09-19 06:01:12.250 262 12660.65 219.43 54737.12 88888.00 2013-09-19 06:01:12.375 262 12660.67 219.40 54737.12 88888.00 2013-09-19 06:01:12.500 262 12660.67 219.40 54737.10 88888.00 2013-09-19 06:01:12.625 262 12660.67 219.40 54737.10 88888.00 2013-09-19 06:01:12.750 262 12660.75 219.40 54737.07 88888.00 2013-09-19 06:01:12.875 262 12660.77 219.40 54737.10 88888.00 2013-09-19 06:01:13.000 262 12660.80 219.40 54737.10 88888.00 2013-09-19 06:01:13.125 262 12660.77 219.35 54737.07 88888.00 2013-09-19 06:01:13.250 262 12660.73 219.32 54737.05 88888.00 2013-09-19 06:01:13.375 262 12660.75 219.32 54737.05 88888.00 2013-09-19 06:01:13.500 262 12660.80 219.32 54737.05 88888.00 2013-09-19 06:01:13.625 262 12660.85 219.35 54737.03 88888.00 2013-09-19 06:01:13.750 262 12660.88 219.32 54737.03 88888.00 2013-09-19 06:01:13.875 262 12660.90 219.30 54736.97 88888.00 2013-09-19 06:01:14.000 262 12660.92 219.28 54736.95 88888.00 2013-09-19 06:01:14.125 262 12660.90 219.28 54736.95 88888.00 2013-09-19 06:01:14.250 262 12660.88 219.28 54736.95 88888.00 2013-09-19 06:01:14.375 262 12660.92 219.28 54736.95 88888.00 2013-09-19 06:01:14.500 262 12660.95 219.25 54736.93 88888.00 2013-09-19 06:01:14.625 262 12660.92 219.22 54736.93 88888.00 2013-09-19 06:01:14.750 262 12660.92 219.22 54736.93 88888.00 2013-09-19 06:01:14.875 262 12660.98 219.22 54736.93 88888.00 2013-09-19 06:01:15.000 262 12661.00 219.22 54736.90 88888.00 2013-09-19 06:01:15.125 262 12661.00 219.22 54736.90 88888.00 2013-09-19 06:01:15.250 262 12661.00 219.18 54736.88 88888.00 2013-09-19 06:01:15.375 262 12661.08 219.20 54736.85 88888.00 2013-09-19 06:01:15.500 262 12661.12 219.15 54736.85 88888.00 2013-09-19 06:01:15.625 262 12661.15 219.15 54736.85 88888.00 2013-09-19 06:01:15.750 262 12661.17 219.15 54736.82 88888.00 2013-09-19 06:01:15.875 262 12661.15 219.12 54736.82 88888.00 2013-09-19 06:01:16.000 262 12661.15 219.10 54736.82 88888.00 2013-09-19 06:01:16.125 262 12661.17 219.10 54736.80 88888.00 2013-09-19 06:01:16.250 262 12661.15 219.05 54736.80 88888.00 2013-09-19 06:01:16.375 262 12661.15 219.05 54736.78 88888.00 2013-09-19 06:01:16.500 262 12661.20 219.05 54736.78 88888.00 2013-09-19 06:01:16.625 262 12661.33 219.03 54736.78 88888.00 2013-09-19 06:01:16.750 262 12661.38 219.00 54736.75 88888.00 2013-09-19 06:01:16.875 262 12661.33 219.03 54736.75 88888.00 2013-09-19 06:01:17.000 262 12661.27 219.00 54736.78 88888.00 2013-09-19 06:01:17.125 262 12661.30 218.97 54736.75 88888.00 2013-09-19 06:01:17.250 262 12661.25 218.97 54736.75 88888.00 2013-09-19 06:01:17.375 262 12661.23 218.97 54736.72 88888.00 2013-09-19 06:01:17.500 262 12661.23 218.97 54736.72 88888.00 2013-09-19 06:01:17.625 262 12661.27 218.95 54736.72 88888.00 2013-09-19 06:01:17.750 262 12661.27 218.95 54736.72 88888.00 2013-09-19 06:01:17.875 262 12661.33 218.93 54736.70 88888.00 2013-09-19 06:01:18.000 262 12661.38 218.90 54736.68 88888.00 2013-09-19 06:01:18.125 262 12661.38 218.88 54736.68 88888.00 2013-09-19 06:01:18.250 262 12661.40 218.82 54736.68 88888.00 2013-09-19 06:01:18.375 262 12661.42 218.85 54736.65 88888.00 2013-09-19 06:01:18.500 262 12661.48 218.85 54736.65 88888.00 2013-09-19 06:01:18.625 262 12661.52 218.85 54736.62 88888.00 2013-09-19 06:01:18.750 262 12661.50 218.82 54736.65 88888.00 2013-09-19 06:01:18.875 262 12661.52 218.80 54736.62 88888.00 2013-09-19 06:01:19.000 262 12661.58 218.80 54736.60 88888.00 2013-09-19 06:01:19.125 262 12661.60 218.72 54736.60 88888.00 2013-09-19 06:01:19.250 262 12661.60 218.72 54736.57 88888.00 2013-09-19 06:01:19.375 262 12661.60 218.75 54736.55 88888.00 2013-09-19 06:01:19.500 262 12661.62 218.72 54736.55 88888.00 2013-09-19 06:01:19.625 262 12661.58 218.68 54736.55 88888.00 2013-09-19 06:01:19.750 262 12661.55 218.68 54736.50 88888.00 2013-09-19 06:01:19.875 262 12661.62 218.68 54736.47 88888.00 2013-09-19 06:01:20.000 262 12661.70 218.65 54736.47 88888.00 2013-09-19 06:01:20.125 262 12661.67 218.65 54736.47 88888.00 2013-09-19 06:01:20.250 262 12661.65 218.62 54736.50 88888.00 2013-09-19 06:01:20.375 262 12661.67 218.62 54736.47 88888.00 2013-09-19 06:01:20.500 262 12661.73 218.57 54736.45 88888.00 2013-09-19 06:01:20.625 262 12661.75 218.55 54736.43 88888.00 2013-09-19 06:01:20.750 262 12661.75 218.53 54736.43 88888.00 2013-09-19 06:01:20.875 262 12661.77 218.53 54736.43 88888.00 2013-09-19 06:01:21.000 262 12661.80 218.53 54736.45 88888.00 2013-09-19 06:01:21.125 262 12661.77 218.50 54736.45 88888.00 2013-09-19 06:01:21.250 262 12661.77 218.47 54736.47 88888.00 2013-09-19 06:01:21.375 262 12661.90 218.47 54736.45 88888.00 2013-09-19 06:01:21.500 262 12661.95 218.45 54736.45 88888.00 2013-09-19 06:01:21.625 262 12661.95 218.43 54736.43 88888.00 2013-09-19 06:01:21.750 262 12661.92 218.45 54736.40 88888.00 2013-09-19 06:01:21.875 262 12661.90 218.40 54736.40 88888.00 2013-09-19 06:01:22.000 262 12661.92 218.40 54736.40 88888.00 2013-09-19 06:01:22.125 262 12661.95 218.40 54736.38 88888.00 2013-09-19 06:01:22.250 262 12661.90 218.38 54736.38 88888.00 2013-09-19 06:01:22.375 262 12661.92 218.38 54736.38 88888.00 2013-09-19 06:01:22.500 262 12661.83 218.35 54736.38 88888.00 2013-09-19 06:01:22.625 262 12661.85 218.32 54736.38 88888.00 2013-09-19 06:01:22.750 262 12661.95 218.30 54736.38 88888.00 2013-09-19 06:01:22.875 262 12661.92 218.28 54736.32 88888.00 2013-09-19 06:01:23.000 262 12661.95 218.25 54736.30 88888.00 2013-09-19 06:01:23.125 262 12661.92 218.25 54736.32 88888.00 2013-09-19 06:01:23.250 262 12661.90 218.20 54736.30 88888.00 2013-09-19 06:01:23.375 262 12661.95 218.20 54736.28 88888.00 2013-09-19 06:01:23.500 262 12661.98 218.18 54736.28 88888.00 2013-09-19 06:01:23.625 262 12661.98 218.18 54736.30 88888.00 2013-09-19 06:01:23.750 262 12662.05 218.15 54736.28 88888.00 2013-09-19 06:01:23.875 262 12662.08 218.10 54736.28 88888.00 2013-09-19 06:01:24.000 262 12661.98 218.10 54736.28 88888.00 2013-09-19 06:01:24.125 262 12661.95 218.07 54736.25 88888.00 2013-09-19 06:01:24.250 262 12662.00 218.07 54736.28 88888.00 2013-09-19 06:01:24.375 262 12662.05 218.05 54736.25 88888.00 2013-09-19 06:01:24.500 262 12662.08 218.05 54736.25 88888.00 2013-09-19 06:01:24.625 262 12662.12 218.03 54736.25 88888.00 2013-09-19 06:01:24.750 262 12662.08 218.00 54736.22 88888.00 2013-09-19 06:01:24.875 262 12662.05 217.97 54736.20 88888.00 2013-09-19 06:01:25.000 262 12662.10 217.95 54736.20 88888.00 2013-09-19 06:01:25.125 262 12662.10 217.95 54736.20 88888.00 2013-09-19 06:01:25.250 262 12662.02 217.93 54736.18 88888.00 2013-09-19 06:01:25.375 262 12662.05 217.93 54736.18 88888.00 2013-09-19 06:01:25.500 262 12662.10 217.88 54736.18 88888.00 2013-09-19 06:01:25.625 262 12662.23 217.88 54736.18 88888.00 2013-09-19 06:01:25.750 262 12662.27 217.88 54736.15 88888.00 2013-09-19 06:01:25.875 262 12662.23 217.82 54736.15 88888.00 2013-09-19 06:01:26.000 262 12662.17 217.80 54736.12 88888.00 2013-09-19 06:01:26.125 262 12662.17 217.80 54736.15 88888.00 2013-09-19 06:01:26.250 262 12662.15 217.80 54736.12 88888.00 2013-09-19 06:01:26.375 262 12662.15 217.78 54736.12 88888.00 2013-09-19 06:01:26.500 262 12662.10 217.78 54736.12 88888.00 2013-09-19 06:01:26.625 262 12662.10 217.78 54736.10 88888.00 2013-09-19 06:01:26.750 262 12662.23 217.75 54736.07 88888.00 2013-09-19 06:01:26.875 262 12662.27 217.72 54736.05 88888.00 2013-09-19 06:01:27.000 262 12662.27 217.70 54736.05 88888.00 2013-09-19 06:01:27.125 262 12662.23 217.68 54736.05 88888.00 2013-09-19 06:01:27.250 262 12662.20 217.62 54736.07 88888.00 2013-09-19 06:01:27.375 262 12662.27 217.62 54736.07 88888.00 2013-09-19 06:01:27.500 262 12662.27 217.62 54736.07 88888.00 2013-09-19 06:01:27.625 262 12662.25 217.60 54736.05 88888.00 2013-09-19 06:01:27.750 262 12662.23 217.55 54736.05 88888.00 2013-09-19 06:01:27.875 262 12662.25 217.57 54736.05 88888.00 2013-09-19 06:01:28.000 262 12662.25 217.55 54736.03 88888.00 2013-09-19 06:01:28.125 262 12662.27 217.53 54736.03 88888.00 2013-09-19 06:01:28.250 262 12662.25 217.50 54736.05 88888.00 2013-09-19 06:01:28.375 262 12662.33 217.53 54736.03 88888.00 2013-09-19 06:01:28.500 262 12662.35 217.50 54736.03 88888.00 2013-09-19 06:01:28.625 262 12662.30 217.50 54736.03 88888.00 2013-09-19 06:01:28.750 262 12662.30 217.43 54736.00 88888.00 2013-09-19 06:01:28.875 262 12662.35 217.40 54736.00 88888.00 2013-09-19 06:01:29.000 262 12662.33 217.40 54735.97 88888.00 2013-09-19 06:01:29.125 262 12662.35 217.40 54735.95 88888.00 2013-09-19 06:01:29.250 262 12662.38 217.32 54735.95 88888.00 2013-09-19 06:01:29.375 262 12662.38 217.30 54735.95 88888.00 2013-09-19 06:01:29.500 262 12662.40 217.32 54735.95 88888.00 2013-09-19 06:01:29.625 262 12662.40 217.30 54735.95 88888.00 2013-09-19 06:01:29.750 262 12662.42 217.30 54735.95 88888.00 2013-09-19 06:01:29.875 262 12662.42 217.28 54735.95 88888.00 2013-09-19 06:01:30.000 262 12662.40 217.28 54735.93 88888.00 2013-09-19 06:01:30.125 262 12662.40 217.28 54735.93 88888.00 2013-09-19 06:01:30.250 262 12662.40 217.22 54735.93 88888.00 2013-09-19 06:01:30.375 262 12662.40 217.22 54735.95 88888.00 2013-09-19 06:01:30.500 262 12662.40 217.20 54735.93 88888.00 2013-09-19 06:01:30.625 262 12662.45 217.22 54735.90 88888.00 2013-09-19 06:01:30.750 262 12662.45 217.18 54735.88 88888.00 2013-09-19 06:01:30.875 262 12662.42 217.18 54735.90 88888.00 2013-09-19 06:01:31.000 262 12662.45 217.15 54735.90 88888.00 2013-09-19 06:01:31.125 262 12662.45 217.12 54735.93 88888.00 2013-09-19 06:01:31.250 262 12662.42 217.05 54735.90 88888.00 2013-09-19 06:01:31.375 262 12662.48 217.07 54735.88 88888.00 2013-09-19 06:01:31.500 262 12662.50 217.05 54735.85 88888.00 2013-09-19 06:01:31.625 262 12662.50 217.03 54735.85 88888.00 2013-09-19 06:01:31.750 262 12662.52 216.97 54735.85 88888.00 2013-09-19 06:01:31.875 262 12662.52 216.97 54735.85 88888.00 2013-09-19 06:01:32.000 262 12662.50 216.95 54735.82 88888.00 2013-09-19 06:01:32.125 262 12662.48 216.95 54735.82 88888.00 2013-09-19 06:01:32.250 262 12662.45 216.93 54735.82 88888.00 2013-09-19 06:01:32.375 262 12662.48 216.93 54735.80 88888.00 2013-09-19 06:01:32.500 262 12662.48 216.90 54735.82 88888.00 2013-09-19 06:01:32.625 262 12662.52 216.88 54735.80 88888.00 2013-09-19 06:01:32.750 262 12662.50 216.85 54735.80 88888.00 2013-09-19 06:01:32.875 262 12662.50 216.82 54735.78 88888.00 2013-09-19 06:01:33.000 262 12662.50 216.82 54735.75 88888.00 2013-09-19 06:01:33.125 262 12662.60 216.80 54735.75 88888.00 2013-09-19 06:01:33.250 262 12662.60 216.75 54735.75 88888.00 2013-09-19 06:01:33.375 262 12662.62 216.78 54735.75 88888.00 2013-09-19 06:01:33.500 262 12662.60 216.75 54735.75 88888.00 2013-09-19 06:01:33.625 262 12662.58 216.70 54735.75 88888.00 2013-09-19 06:01:33.750 262 12662.60 216.72 54735.72 88888.00 2013-09-19 06:01:33.875 262 12662.65 216.70 54735.72 88888.00 2013-09-19 06:01:34.000 262 12662.65 216.70 54735.70 88888.00 2013-09-19 06:01:34.125 262 12662.62 216.65 54735.68 88888.00 2013-09-19 06:01:34.250 262 12662.58 216.65 54735.70 88888.00 2013-09-19 06:01:34.375 262 12662.62 216.68 54735.70 88888.00 2013-09-19 06:01:34.500 262 12662.67 216.62 54735.70 88888.00 2013-09-19 06:01:34.625 262 12662.70 216.57 54735.68 88888.00 2013-09-19 06:01:34.750 262 12662.67 216.55 54735.68 88888.00 2013-09-19 06:01:34.875 262 12662.67 216.57 54735.68 88888.00 2013-09-19 06:01:35.000 262 12662.73 216.57 54735.65 88888.00 2013-09-19 06:01:35.125 262 12662.73 216.57 54735.65 88888.00 2013-09-19 06:01:35.250 262 12662.70 216.50 54735.65 88888.00 2013-09-19 06:01:35.375 262 12662.70 216.47 54735.62 88888.00 2013-09-19 06:01:35.500 262 12662.65 216.45 54735.62 88888.00 2013-09-19 06:01:35.625 262 12662.70 216.45 54735.60 88888.00 2013-09-19 06:01:35.750 262 12662.70 216.43 54735.60 88888.00 2013-09-19 06:01:35.875 262 12662.70 216.40 54735.57 88888.00 2013-09-19 06:01:36.000 262 12662.70 216.38 54735.60 88888.00 2013-09-19 06:01:36.125 262 12662.73 216.35 54735.60 88888.00 2013-09-19 06:01:36.250 262 12662.70 216.35 54735.62 88888.00 2013-09-19 06:01:36.375 262 12662.75 216.35 54735.57 88888.00 2013-09-19 06:01:36.500 262 12662.75 216.30 54735.57 88888.00 2013-09-19 06:01:36.625 262 12662.80 216.30 54735.55 88888.00 2013-09-19 06:01:36.750 262 12662.77 216.28 54735.57 88888.00 2013-09-19 06:01:36.875 262 12662.77 216.25 54735.53 88888.00 2013-09-19 06:01:37.000 262 12662.83 216.22 54735.50 88888.00 2013-09-19 06:01:37.125 262 12662.88 216.22 54735.53 88888.00 2013-09-19 06:01:37.250 262 12662.85 216.20 54735.53 88888.00 2013-09-19 06:01:37.375 262 12662.90 216.20 54735.55 88888.00 2013-09-19 06:01:37.500 262 12662.90 216.18 54735.53 88888.00 2013-09-19 06:01:37.625 262 12662.92 216.15 54735.53 88888.00 2013-09-19 06:01:37.750 262 12662.92 216.12 54735.47 88888.00 2013-09-19 06:01:37.875 262 12662.90 216.12 54735.50 88888.00 2013-09-19 06:01:38.000 262 12662.90 216.12 54735.50 88888.00 2013-09-19 06:01:38.125 262 12662.92 216.10 54735.50 88888.00 2013-09-19 06:01:38.250 262 12662.85 216.05 54735.50 88888.00 2013-09-19 06:01:38.375 262 12662.92 216.03 54735.47 88888.00 2013-09-19 06:01:38.500 262 12662.98 216.00 54735.45 88888.00 2013-09-19 06:01:38.625 262 12662.95 216.03 54735.45 88888.00 2013-09-19 06:01:38.750 262 12663.00 216.00 54735.40 88888.00 2013-09-19 06:01:38.875 262 12663.05 215.95 54735.43 88888.00 2013-09-19 06:01:39.000 262 12663.08 215.97 54735.40 88888.00 2013-09-19 06:01:39.125 262 12663.08 215.97 54735.40 88888.00 2013-09-19 06:01:39.250 262 12663.02 215.93 54735.40 88888.00 2013-09-19 06:01:39.375 262 12663.08 215.93 54735.40 88888.00 2013-09-19 06:01:39.500 262 12663.10 215.88 54735.40 88888.00 2013-09-19 06:01:39.625 262 12663.08 215.88 54735.43 88888.00 2013-09-19 06:01:39.750 262 12663.05 215.90 54735.43 88888.00 2013-09-19 06:01:39.875 262 12663.10 215.88 54735.40 88888.00 2013-09-19 06:01:40.000 262 12663.15 215.85 54735.40 88888.00 2013-09-19 06:01:40.125 262 12663.17 215.80 54735.38 88888.00 2013-09-19 06:01:40.250 262 12663.12 215.80 54735.40 88888.00 2013-09-19 06:01:40.375 262 12663.17 215.78 54735.38 88888.00 2013-09-19 06:01:40.500 262 12663.20 215.78 54735.35 88888.00 2013-09-19 06:01:40.625 262 12663.23 215.75 54735.35 88888.00 2013-09-19 06:01:40.750 262 12663.17 215.70 54735.38 88888.00 2013-09-19 06:01:40.875 262 12663.20 215.70 54735.35 88888.00 2013-09-19 06:01:41.000 262 12663.23 215.68 54735.32 88888.00 2013-09-19 06:01:41.125 262 12663.23 215.65 54735.30 88888.00 2013-09-19 06:01:41.250 262 12663.20 215.62 54735.28 88888.00 2013-09-19 06:01:41.375 262 12663.23 215.65 54735.30 88888.00 2013-09-19 06:01:41.500 262 12663.20 215.65 54735.30 88888.00 2013-09-19 06:01:41.625 262 12663.20 215.60 54735.30 88888.00 2013-09-19 06:01:41.750 262 12663.23 215.60 54735.28 88888.00 2013-09-19 06:01:41.875 262 12663.20 215.62 54735.28 88888.00 2013-09-19 06:01:42.000 262 12663.23 215.57 54735.25 88888.00 2013-09-19 06:01:42.125 262 12663.23 215.55 54735.25 88888.00 2013-09-19 06:01:42.250 262 12663.17 215.57 54735.25 88888.00 2013-09-19 06:01:42.375 262 12663.20 215.55 54735.25 88888.00 2013-09-19 06:01:42.500 262 12663.23 215.53 54735.22 88888.00 2013-09-19 06:01:42.625 262 12663.27 215.50 54735.22 88888.00 2013-09-19 06:01:42.750 262 12663.25 215.45 54735.22 88888.00 2013-09-19 06:01:42.875 262 12663.15 215.45 54735.22 88888.00 2013-09-19 06:01:43.000 262 12663.17 215.45 54735.20 88888.00 2013-09-19 06:01:43.125 262 12663.27 215.45 54735.18 88888.00 2013-09-19 06:01:43.250 262 12663.33 215.43 54735.18 88888.00 2013-09-19 06:01:43.375 262 12663.30 215.40 54735.18 88888.00 2013-09-19 06:01:43.500 262 12663.30 215.38 54735.18 88888.00 2013-09-19 06:01:43.625 262 12663.27 215.35 54735.15 88888.00 2013-09-19 06:01:43.750 262 12663.30 215.35 54735.15 88888.00 2013-09-19 06:01:43.875 262 12663.35 215.32 54735.15 88888.00 2013-09-19 06:01:44.000 262 12663.42 215.32 54735.15 88888.00 2013-09-19 06:01:44.125 262 12663.42 215.28 54735.18 88888.00 2013-09-19 06:01:44.250 262 12663.35 215.30 54735.15 88888.00 2013-09-19 06:01:44.375 262 12663.35 215.28 54735.18 88888.00 2013-09-19 06:01:44.500 262 12663.33 215.25 54735.15 88888.00 2013-09-19 06:01:44.625 262 12663.40 215.22 54735.10 88888.00 2013-09-19 06:01:44.750 262 12663.45 215.22 54735.12 88888.00 2013-09-19 06:01:44.875 262 12663.45 215.22 54735.12 88888.00 2013-09-19 06:01:45.000 262 12663.40 215.22 54735.10 88888.00 2013-09-19 06:01:45.125 262 12663.42 215.22 54735.10 88888.00 2013-09-19 06:01:45.250 262 12663.40 215.20 54735.10 88888.00 2013-09-19 06:01:45.375 262 12663.40 215.18 54735.05 88888.00 2013-09-19 06:01:45.500 262 12663.30 215.18 54735.07 88888.00 2013-09-19 06:01:45.625 262 12663.35 215.15 54735.07 88888.00 2013-09-19 06:01:45.750 262 12663.42 215.12 54735.07 88888.00 2013-09-19 06:01:45.875 262 12663.45 215.12 54735.05 88888.00 2013-09-19 06:01:46.000 262 12663.48 215.10 54735.05 88888.00 2013-09-19 06:01:46.125 262 12663.52 215.07 54735.07 88888.00 2013-09-19 06:01:46.250 262 12663.58 215.05 54735.07 88888.00 2013-09-19 06:01:46.375 262 12663.58 215.05 54735.05 88888.00 2013-09-19 06:01:46.500 262 12663.58 215.05 54735.05 88888.00 2013-09-19 06:01:46.625 262 12663.55 215.00 54735.05 88888.00 2013-09-19 06:01:46.750 262 12663.55 215.00 54735.03 88888.00 2013-09-19 06:01:46.875 262 12663.55 215.00 54735.03 88888.00 2013-09-19 06:01:47.000 262 12663.58 215.00 54735.03 88888.00 2013-09-19 06:01:47.125 262 12663.52 214.97 54735.03 88888.00 2013-09-19 06:01:47.250 262 12663.50 214.97 54735.03 88888.00 2013-09-19 06:01:47.375 262 12663.52 214.97 54735.03 88888.00 2013-09-19 06:01:47.500 262 12663.52 214.93 54735.00 88888.00 2013-09-19 06:01:47.625 262 12663.52 214.88 54734.97 88888.00 2013-09-19 06:01:47.750 262 12663.58 214.88 54734.95 88888.00 2013-09-19 06:01:47.875 262 12663.67 214.85 54734.97 88888.00 2013-09-19 06:01:48.000 262 12663.65 214.85 54734.97 88888.00 2013-09-19 06:01:48.125 262 12663.62 214.82 54734.95 88888.00 2013-09-19 06:01:48.250 262 12663.67 214.78 54734.97 88888.00 2013-09-19 06:01:48.375 262 12663.67 214.75 54735.00 88888.00 2013-09-19 06:01:48.500 262 12663.65 214.70 54734.97 88888.00 2013-09-19 06:01:48.625 262 12663.65 214.68 54734.95 88888.00 2013-09-19 06:01:48.750 262 12663.67 214.68 54734.95 88888.00 2013-09-19 06:01:48.875 262 12663.70 214.65 54734.95 88888.00 2013-09-19 06:01:49.000 262 12663.75 214.62 54734.93 88888.00 2013-09-19 06:01:49.125 262 12663.80 214.60 54734.95 88888.00 2013-09-19 06:01:49.250 262 12663.73 214.57 54734.95 88888.00 2013-09-19 06:01:49.375 262 12663.75 214.57 54734.90 88888.00 2013-09-19 06:01:49.500 262 12663.77 214.57 54734.90 88888.00 2013-09-19 06:01:49.625 262 12663.77 214.53 54734.90 88888.00 2013-09-19 06:01:49.750 262 12663.73 214.55 54734.90 88888.00 2013-09-19 06:01:49.875 262 12663.70 214.53 54734.90 88888.00 2013-09-19 06:01:50.000 262 12663.73 214.53 54734.88 88888.00 2013-09-19 06:01:50.125 262 12663.80 214.50 54734.85 88888.00 2013-09-19 06:01:50.250 262 12663.75 214.47 54734.85 88888.00 2013-09-19 06:01:50.375 262 12663.73 214.43 54734.82 88888.00 2013-09-19 06:01:50.500 262 12663.73 214.43 54734.82 88888.00 2013-09-19 06:01:50.625 262 12663.80 214.40 54734.82 88888.00 2013-09-19 06:01:50.750 262 12663.77 214.40 54734.82 88888.00 2013-09-19 06:01:50.875 262 12663.73 214.40 54734.80 88888.00 2013-09-19 06:01:51.000 262 12663.77 214.38 54734.82 88888.00 2013-09-19 06:01:51.125 262 12663.77 214.32 54734.80 88888.00 2013-09-19 06:01:51.250 262 12663.77 214.30 54734.80 88888.00 2013-09-19 06:01:51.375 262 12663.75 214.30 54734.80 88888.00 2013-09-19 06:01:51.500 262 12663.75 214.30 54734.82 88888.00 2013-09-19 06:01:51.625 262 12663.75 214.30 54734.80 88888.00 2013-09-19 06:01:51.750 262 12663.77 214.30 54734.78 88888.00 2013-09-19 06:01:51.875 262 12663.75 214.25 54734.75 88888.00 2013-09-19 06:01:52.000 262 12663.77 214.22 54734.72 88888.00 2013-09-19 06:01:52.125 262 12663.85 214.20 54734.72 88888.00 2013-09-19 06:01:52.250 262 12663.83 214.18 54734.75 88888.00 2013-09-19 06:01:52.375 262 12663.83 214.15 54734.72 88888.00 2013-09-19 06:01:52.500 262 12663.85 214.15 54734.72 88888.00 2013-09-19 06:01:52.625 262 12663.92 214.10 54734.72 88888.00 2013-09-19 06:01:52.750 262 12663.98 214.05 54734.72 88888.00 2013-09-19 06:01:52.875 262 12663.98 214.07 54734.70 88888.00 2013-09-19 06:01:53.000 262 12664.00 214.07 54734.68 88888.00 2013-09-19 06:01:53.125 262 12664.02 214.03 54734.70 88888.00 2013-09-19 06:01:53.250 262 12663.95 213.97 54734.70 88888.00 2013-09-19 06:01:53.375 262 12663.90 214.00 54734.72 88888.00 2013-09-19 06:01:53.500 262 12663.95 213.97 54734.72 88888.00 2013-09-19 06:01:53.625 262 12664.00 213.93 54734.70 88888.00 2013-09-19 06:01:53.750 262 12663.98 213.93 54734.68 88888.00 2013-09-19 06:01:53.875 262 12663.95 213.93 54734.68 88888.00 2013-09-19 06:01:54.000 262 12664.02 213.88 54734.65 88888.00 2013-09-19 06:01:54.125 262 12664.05 213.85 54734.65 88888.00 2013-09-19 06:01:54.250 262 12664.05 213.85 54734.62 88888.00 2013-09-19 06:01:54.375 262 12664.08 213.82 54734.62 88888.00 2013-09-19 06:01:54.500 262 12664.12 213.82 54734.65 88888.00 2013-09-19 06:01:54.625 262 12664.15 213.78 54734.62 88888.00 2013-09-19 06:01:54.750 262 12664.17 213.75 54734.60 88888.00 2013-09-19 06:01:54.875 262 12664.12 213.72 54734.57 88888.00 2013-09-19 06:01:55.000 262 12664.05 213.72 54734.60 88888.00 2013-09-19 06:01:55.125 262 12664.02 213.70 54734.62 88888.00 2013-09-19 06:01:55.250 262 12664.05 213.68 54734.60 88888.00 2013-09-19 06:01:55.375 262 12664.10 213.68 54734.60 88888.00 2013-09-19 06:01:55.500 262 12664.10 213.62 54734.60 88888.00 2013-09-19 06:01:55.625 262 12664.05 213.60 54734.57 88888.00 2013-09-19 06:01:55.750 262 12664.05 213.62 54734.57 88888.00 2013-09-19 06:01:55.875 262 12664.05 213.60 54734.55 88888.00 2013-09-19 06:01:56.000 262 12664.10 213.57 54734.55 88888.00 2013-09-19 06:01:56.125 262 12664.20 213.57 54734.57 88888.00 2013-09-19 06:01:56.250 262 12664.15 213.55 54734.57 88888.00 2013-09-19 06:01:56.375 262 12664.10 213.50 54734.53 88888.00 2013-09-19 06:01:56.500 262 12664.12 213.50 54734.50 88888.00 2013-09-19 06:01:56.625 262 12664.15 213.50 54734.50 88888.00 2013-09-19 06:01:56.750 262 12664.20 213.50 54734.47 88888.00 2013-09-19 06:01:56.875 262 12664.27 213.47 54734.50 88888.00 2013-09-19 06:01:57.000 262 12664.27 213.47 54734.47 88888.00 2013-09-19 06:01:57.125 262 12664.33 213.45 54734.47 88888.00 2013-09-19 06:01:57.250 262 12664.38 213.40 54734.47 88888.00 2013-09-19 06:01:57.375 262 12664.42 213.40 54734.47 88888.00 2013-09-19 06:01:57.500 262 12664.45 213.40 54734.45 88888.00 2013-09-19 06:01:57.625 262 12664.40 213.38 54734.45 88888.00 2013-09-19 06:01:57.750 262 12664.38 213.32 54734.47 88888.00 2013-09-19 06:01:57.875 262 12664.42 213.30 54734.45 88888.00 2013-09-19 06:01:58.000 262 12664.45 213.30 54734.43 88888.00 2013-09-19 06:01:58.125 262 12664.45 213.30 54734.45 88888.00 2013-09-19 06:01:58.250 262 12664.42 213.25 54734.43 88888.00 2013-09-19 06:01:58.375 262 12664.42 213.25 54734.43 88888.00 2013-09-19 06:01:58.500 262 12664.42 213.22 54734.43 88888.00 2013-09-19 06:01:58.625 262 12664.42 213.20 54734.38 88888.00 2013-09-19 06:01:58.750 262 12664.48 213.20 54734.38 88888.00 2013-09-19 06:01:58.875 262 12664.48 213.18 54734.38 88888.00 2013-09-19 06:01:59.000 262 12664.52 213.18 54734.38 88888.00 2013-09-19 06:01:59.125 262 12664.62 213.18 54734.38 88888.00 2013-09-19 06:01:59.250 262 12664.60 213.12 54734.38 88888.00 2013-09-19 06:01:59.375 262 12664.60 213.12 54734.35 88888.00 2013-09-19 06:01:59.500 262 12664.60 213.10 54734.32 88888.00 2013-09-19 06:01:59.625 262 12664.65 213.12 54734.35 88888.00 2013-09-19 06:01:59.750 262 12664.67 213.10 54734.32 88888.00 2013-09-19 06:01:59.875 262 12664.67 213.05 54734.28 88888.00 2013-09-19 06:02:00.000 262 12664.73 213.03 54734.28 88888.00 2013-09-19 06:02:00.125 262 12664.73 213.00 54734.30 88888.00 2013-09-19 06:02:00.250 262 12664.67 213.00 54734.35 88888.00 2013-09-19 06:02:00.375 262 12664.67 213.03 54734.35 88888.00 2013-09-19 06:02:00.500 262 12664.70 213.00 54734.30 88888.00 2013-09-19 06:02:00.625 262 12664.75 212.97 54734.28 88888.00 2013-09-19 06:02:00.750 262 12664.83 212.93 54734.25 88888.00 2013-09-19 06:02:00.875 262 12664.85 212.93 54734.28 88888.00 2013-09-19 06:02:01.000 262 12664.80 212.90 54734.25 88888.00 2013-09-19 06:02:01.125 262 12664.83 212.88 54734.22 88888.00 2013-09-19 06:02:01.250 262 12664.83 212.85 54734.22 88888.00 2013-09-19 06:02:01.375 262 12664.83 212.85 54734.22 88888.00 2013-09-19 06:02:01.500 262 12664.85 212.82 54734.22 88888.00 2013-09-19 06:02:01.625 262 12664.88 212.82 54734.25 88888.00 2013-09-19 06:02:01.750 262 12664.92 212.82 54734.28 88888.00 2013-09-19 06:02:01.875 262 12664.90 212.82 54734.25 88888.00 2013-09-19 06:02:02.000 262 12664.83 212.80 54734.18 88888.00 2013-09-19 06:02:02.125 262 12664.85 212.78 54734.18 88888.00 2013-09-19 06:02:02.250 262 12664.90 212.72 54734.18 88888.00 2013-09-19 06:02:02.375 262 12664.95 212.72 54734.18 88888.00 2013-09-19 06:02:02.500 262 12664.95 212.70 54734.20 88888.00 2013-09-19 06:02:02.625 262 12665.00 212.68 54734.20 88888.00 2013-09-19 06:02:02.750 262 12664.95 212.68 54734.18 88888.00 2013-09-19 06:02:02.875 262 12664.95 212.65 54734.15 88888.00 2013-09-19 06:02:03.000 262 12665.05 212.65 54734.15 88888.00 2013-09-19 06:02:03.125 262 12665.05 212.60 54734.15 88888.00 2013-09-19 06:02:03.250 262 12665.05 212.60 54734.15 88888.00 2013-09-19 06:02:03.375 262 12665.10 212.60 54734.12 88888.00 2013-09-19 06:02:03.500 262 12665.05 212.57 54734.12 88888.00 2013-09-19 06:02:03.625 262 12665.05 212.55 54734.12 88888.00 2013-09-19 06:02:03.750 262 12665.08 212.55 54734.10 88888.00 2013-09-19 06:02:03.875 262 12665.12 212.55 54734.12 88888.00 2013-09-19 06:02:04.000 262 12665.15 212.53 54734.12 88888.00 2013-09-19 06:02:04.125 262 12665.20 212.47 54734.10 88888.00 2013-09-19 06:02:04.250 262 12665.17 212.47 54734.10 88888.00 2013-09-19 06:02:04.375 262 12665.20 212.45 54734.07 88888.00 2013-09-19 06:02:04.500 262 12665.23 212.45 54734.07 88888.00 2013-09-19 06:02:04.625 262 12665.25 212.43 54734.10 88888.00 2013-09-19 06:02:04.750 262 12665.30 212.40 54734.07 88888.00 2013-09-19 06:02:04.875 262 12665.38 212.40 54734.03 88888.00 2013-09-19 06:02:05.000 262 12665.48 212.38 54734.03 88888.00 2013-09-19 06:02:05.125 262 12665.45 212.32 54734.03 88888.00 2013-09-19 06:02:05.250 262 12665.40 212.30 54734.03 88888.00 2013-09-19 06:02:05.375 262 12665.38 212.28 54734.03 88888.00 2013-09-19 06:02:05.500 262 12665.40 212.30 54734.03 88888.00 2013-09-19 06:02:05.625 262 12665.45 212.30 54734.00 88888.00 2013-09-19 06:02:05.750 262 12665.50 212.28 54733.97 88888.00 2013-09-19 06:02:05.875 262 12665.55 212.28 54734.00 88888.00 2013-09-19 06:02:06.000 262 12665.52 212.25 54734.00 88888.00 2013-09-19 06:02:06.125 262 12665.50 212.25 54734.00 88888.00 2013-09-19 06:02:06.250 262 12665.50 212.20 54734.03 88888.00 2013-09-19 06:02:06.375 262 12665.58 212.20 54734.00 88888.00 2013-09-19 06:02:06.500 262 12665.62 212.15 54733.97 88888.00 2013-09-19 06:02:06.625 262 12665.65 212.18 54733.95 88888.00 2013-09-19 06:02:06.750 262 12665.70 212.18 54733.93 88888.00 2013-09-19 06:02:06.875 262 12665.73 212.15 54733.95 88888.00 2013-09-19 06:02:07.000 262 12665.77 212.12 54733.90 88888.00 2013-09-19 06:02:07.125 262 12665.73 212.07 54733.93 88888.00 2013-09-19 06:02:07.250 262 12665.67 212.05 54733.93 88888.00 2013-09-19 06:02:07.375 262 12665.70 212.10 54733.93 88888.00 2013-09-19 06:02:07.500 262 12665.77 212.10 54733.95 88888.00 2013-09-19 06:02:07.625 262 12665.80 212.05 54733.93 88888.00 2013-09-19 06:02:07.750 262 12665.80 212.05 54733.93 88888.00 2013-09-19 06:02:07.875 262 12665.85 212.03 54733.90 88888.00 2013-09-19 06:02:08.000 262 12665.88 212.00 54733.85 88888.00 2013-09-19 06:02:08.125 262 12665.80 211.97 54733.90 88888.00 2013-09-19 06:02:08.250 262 12665.73 211.95 54733.90 88888.00 2013-09-19 06:02:08.375 262 12665.83 211.95 54733.88 88888.00 2013-09-19 06:02:08.500 262 12665.90 211.95 54733.90 88888.00 2013-09-19 06:02:08.625 262 12665.95 211.93 54733.85 88888.00 2013-09-19 06:02:08.750 262 12666.02 211.93 54733.88 88888.00 2013-09-19 06:02:08.875 262 12666.00 211.90 54733.85 88888.00 2013-09-19 06:02:09.000 262 12666.02 211.85 54733.82 88888.00 2013-09-19 06:02:09.125 262 12665.98 211.82 54733.82 88888.00 2013-09-19 06:02:09.250 262 12665.95 211.85 54733.82 88888.00 2013-09-19 06:02:09.375 262 12666.02 211.85 54733.82 88888.00 2013-09-19 06:02:09.500 262 12666.05 211.80 54733.82 88888.00 2013-09-19 06:02:09.625 262 12666.08 211.78 54733.80 88888.00 2013-09-19 06:02:09.750 262 12666.10 211.78 54733.80 88888.00 2013-09-19 06:02:09.875 262 12666.10 211.75 54733.80 88888.00 2013-09-19 06:02:10.000 262 12666.15 211.72 54733.82 88888.00 2013-09-19 06:02:10.125 262 12666.15 211.72 54733.80 88888.00 2013-09-19 06:02:10.250 262 12666.10 211.70 54733.78 88888.00 2013-09-19 06:02:10.375 262 12666.15 211.65 54733.78 88888.00 2013-09-19 06:02:10.500 262 12666.20 211.62 54733.78 88888.00 2013-09-19 06:02:10.625 262 12666.20 211.62 54733.78 88888.00 2013-09-19 06:02:10.750 262 12666.23 211.62 54733.78 88888.00 2013-09-19 06:02:10.875 262 12666.30 211.60 54733.75 88888.00 2013-09-19 06:02:11.000 262 12666.27 211.57 54733.72 88888.00 2013-09-19 06:02:11.125 262 12666.25 211.55 54733.72 88888.00 2013-09-19 06:02:11.250 262 12666.30 211.53 54733.75 88888.00 2013-09-19 06:02:11.375 262 12666.40 211.55 54733.75 88888.00 2013-09-19 06:02:11.500 262 12666.38 211.53 54733.72 88888.00 2013-09-19 06:02:11.625 262 12666.33 211.47 54733.72 88888.00 2013-09-19 06:02:11.750 262 12666.35 211.47 54733.72 88888.00 2013-09-19 06:02:11.875 262 12666.38 211.45 54733.70 88888.00 2013-09-19 06:02:12.000 262 12666.48 211.43 54733.68 88888.00 2013-09-19 06:02:12.125 262 12666.50 211.43 54733.70 88888.00 2013-09-19 06:02:12.250 262 12666.42 211.40 54733.70 88888.00 2013-09-19 06:02:12.375 262 12666.42 211.40 54733.65 88888.00 2013-09-19 06:02:12.500 262 12666.45 211.40 54733.68 88888.00 2013-09-19 06:02:12.625 262 12666.52 211.43 54733.70 88888.00 2013-09-19 06:02:12.750 262 12666.55 211.38 54733.68 88888.00 2013-09-19 06:02:12.875 262 12666.60 211.32 54733.62 88888.00 2013-09-19 06:02:13.000 262 12666.65 211.32 54733.62 88888.00 2013-09-19 06:02:13.125 262 12666.62 211.32 54733.65 88888.00 2013-09-19 06:02:13.250 262 12666.62 211.28 54733.60 88888.00 2013-09-19 06:02:13.375 262 12666.67 211.28 54733.62 88888.00 2013-09-19 06:02:13.500 262 12666.77 211.30 54733.65 88888.00 2013-09-19 06:02:13.625 262 12666.88 211.28 54733.65 88888.00 2013-09-19 06:02:13.750 262 12666.83 211.22 54733.62 88888.00 2013-09-19 06:02:13.875 262 12666.80 211.22 54733.62 88888.00 2013-09-19 06:02:14.000 262 12666.73 211.22 54733.62 88888.00 2013-09-19 06:02:14.125 262 12666.77 211.20 54733.62 88888.00 2013-09-19 06:02:14.250 262 12666.83 211.18 54733.60 88888.00 2013-09-19 06:02:14.375 262 12666.85 211.18 54733.60 88888.00 2013-09-19 06:02:14.500 262 12666.85 211.15 54733.60 88888.00 2013-09-19 06:02:14.625 262 12666.85 211.15 54733.57 88888.00 2013-09-19 06:02:14.750 262 12666.88 211.15 54733.60 88888.00 2013-09-19 06:02:14.875 262 12666.85 211.12 54733.62 88888.00 2013-09-19 06:02:15.000 262 12666.90 211.12 54733.60 88888.00 2013-09-19 06:02:15.125 262 12666.92 211.12 54733.57 88888.00 2013-09-19 06:02:15.250 262 12666.95 211.07 54733.57 88888.00 2013-09-19 06:02:15.375 262 12667.00 211.07 54733.55 88888.00 2013-09-19 06:02:15.500 262 12667.05 211.05 54733.57 88888.00 2013-09-19 06:02:15.625 262 12667.08 211.05 54733.57 88888.00 2013-09-19 06:02:15.750 262 12667.08 211.03 54733.53 88888.00 2013-09-19 06:02:15.875 262 12667.10 211.00 54733.55 88888.00 2013-09-19 06:02:16.000 262 12667.17 211.00 54733.53 88888.00 2013-09-19 06:02:16.125 262 12667.20 211.00 54733.55 88888.00 2013-09-19 06:02:16.250 262 12667.15 210.97 54733.53 88888.00 2013-09-19 06:02:16.375 262 12667.20 210.95 54733.50 88888.00 2013-09-19 06:02:16.500 262 12667.25 210.95 54733.50 88888.00 2013-09-19 06:02:16.625 262 12667.35 210.93 54733.50 88888.00 2013-09-19 06:02:16.750 262 12667.40 210.93 54733.50 88888.00 2013-09-19 06:02:16.875 262 12667.42 210.93 54733.47 88888.00 2013-09-19 06:02:17.000 262 12667.45 210.90 54733.47 88888.00 2013-09-19 06:02:17.125 262 12667.45 210.90 54733.47 88888.00 2013-09-19 06:02:17.250 262 12667.42 210.85 54733.47 88888.00 2013-09-19 06:02:17.375 262 12667.48 210.88 54733.47 88888.00 2013-09-19 06:02:17.500 262 12667.52 210.85 54733.47 88888.00 2013-09-19 06:02:17.625 262 12667.55 210.82 54733.45 88888.00 2013-09-19 06:02:17.750 262 12667.55 210.82 54733.45 88888.00 2013-09-19 06:02:17.875 262 12667.58 210.82 54733.43 88888.00 2013-09-19 06:02:18.000 262 12667.60 210.80 54733.43 88888.00 2013-09-19 06:02:18.125 262 12667.65 210.80 54733.45 88888.00 2013-09-19 06:02:18.250 262 12667.67 210.80 54733.45 88888.00 2013-09-19 06:02:18.375 262 12667.75 210.78 54733.40 88888.00 2013-09-19 06:02:18.500 262 12667.75 210.70 54733.38 88888.00 2013-09-19 06:02:18.625 262 12667.75 210.75 54733.40 88888.00 2013-09-19 06:02:18.750 262 12667.75 210.75 54733.43 88888.00 2013-09-19 06:02:18.875 262 12667.75 210.72 54733.38 88888.00 2013-09-19 06:02:19.000 262 12667.73 210.70 54733.38 88888.00 2013-09-19 06:02:19.125 262 12667.75 210.65 54733.40 88888.00 2013-09-19 06:02:19.250 262 12667.75 210.62 54733.40 88888.00 2013-09-19 06:02:19.375 262 12667.83 210.68 54733.38 88888.00 2013-09-19 06:02:19.500 262 12667.77 210.65 54733.38 88888.00 2013-09-19 06:02:19.625 262 12667.83 210.65 54733.38 88888.00 2013-09-19 06:02:19.750 262 12667.92 210.62 54733.38 88888.00 2013-09-19 06:02:19.875 262 12667.98 210.62 54733.35 88888.00 2013-09-19 06:02:20.000 262 12668.05 210.60 54733.35 88888.00 2013-09-19 06:02:20.125 262 12668.08 210.60 54733.32 88888.00 2013-09-19 06:02:20.250 262 12668.00 210.60 54733.35 88888.00 2013-09-19 06:02:20.375 262 12668.10 210.57 54733.32 88888.00 2013-09-19 06:02:20.500 262 12668.12 210.55 54733.32 88888.00 2013-09-19 06:02:20.625 262 12668.17 210.53 54733.32 88888.00 2013-09-19 06:02:20.750 262 12668.15 210.53 54733.32 88888.00 2013-09-19 06:02:20.875 262 12668.15 210.50 54733.28 88888.00 2013-09-19 06:02:21.000 262 12668.20 210.53 54733.30 88888.00 2013-09-19 06:02:21.125 262 12668.17 210.50 54733.30 88888.00 2013-09-19 06:02:21.250 262 12668.23 210.50 54733.30 88888.00 2013-09-19 06:02:21.375 262 12668.33 210.47 54733.30 88888.00 2013-09-19 06:02:21.500 262 12668.35 210.47 54733.28 88888.00 2013-09-19 06:02:21.625 262 12668.38 210.43 54733.28 88888.00 2013-09-19 06:02:21.750 262 12668.45 210.45 54733.25 88888.00 2013-09-19 06:02:21.875 262 12668.50 210.43 54733.22 88888.00 2013-09-19 06:02:22.000 262 12668.60 210.43 54733.20 88888.00 2013-09-19 06:02:22.125 262 12668.60 210.43 54733.22 88888.00 2013-09-19 06:02:22.250 262 12668.58 210.38 54733.25 88888.00 2013-09-19 06:02:22.375 262 12668.60 210.40 54733.25 88888.00 2013-09-19 06:02:22.500 262 12668.65 210.40 54733.22 88888.00 2013-09-19 06:02:22.625 262 12668.73 210.35 54733.22 88888.00 2013-09-19 06:02:22.750 262 12668.75 210.32 54733.20 88888.00 2013-09-19 06:02:22.875 262 12668.75 210.32 54733.22 88888.00 2013-09-19 06:02:23.000 262 12668.73 210.32 54733.22 88888.00 2013-09-19 06:02:23.125 262 12668.77 210.32 54733.20 88888.00 2013-09-19 06:02:23.250 262 12668.83 210.30 54733.20 88888.00 2013-09-19 06:02:23.375 262 12668.83 210.30 54733.20 88888.00 2013-09-19 06:02:23.500 262 12668.80 210.28 54733.20 88888.00 2013-09-19 06:02:23.625 262 12668.80 210.25 54733.18 88888.00 2013-09-19 06:02:23.750 262 12668.85 210.25 54733.20 88888.00 2013-09-19 06:02:23.875 262 12668.95 210.28 54733.18 88888.00 2013-09-19 06:02:24.000 262 12668.98 210.28 54733.20 88888.00 2013-09-19 06:02:24.125 262 12669.02 210.22 54733.18 88888.00 2013-09-19 06:02:24.250 262 12669.02 210.22 54733.15 88888.00 2013-09-19 06:02:24.375 262 12669.15 210.25 54733.18 88888.00 2013-09-19 06:02:24.500 262 12669.17 210.25 54733.20 88888.00 2013-09-19 06:02:24.625 262 12669.17 210.22 54733.18 88888.00 2013-09-19 06:02:24.750 262 12669.12 210.22 54733.15 88888.00 2013-09-19 06:02:24.875 262 12669.12 210.20 54733.15 88888.00 2013-09-19 06:02:25.000 262 12669.23 210.18 54733.15 88888.00 2013-09-19 06:02:25.125 262 12669.25 210.15 54733.12 88888.00 2013-09-19 06:02:25.250 262 12669.25 210.10 54733.12 88888.00 2013-09-19 06:02:25.375 262 12669.30 210.12 54733.18 88888.00 2013-09-19 06:02:25.500 262 12669.35 210.12 54733.12 88888.00 2013-09-19 06:02:25.625 262 12669.38 210.12 54733.10 88888.00 2013-09-19 06:02:25.750 262 12669.38 210.10 54733.07 88888.00 2013-09-19 06:02:25.875 262 12669.40 210.07 54733.10 88888.00 2013-09-19 06:02:26.000 262 12669.42 210.07 54733.07 88888.00 2013-09-19 06:02:26.125 262 12669.45 210.05 54733.10 88888.00 2013-09-19 06:02:26.250 262 12669.45 210.05 54733.12 88888.00 2013-09-19 06:02:26.375 262 12669.50 210.05 54733.10 88888.00 2013-09-19 06:02:26.500 262 12669.52 210.03 54733.10 88888.00 2013-09-19 06:02:26.625 262 12669.55 210.03 54733.05 88888.00 2013-09-19 06:02:26.750 262 12669.62 210.03 54733.07 88888.00 2013-09-19 06:02:26.875 262 12669.65 210.00 54733.10 88888.00 2013-09-19 06:02:27.000 262 12669.65 209.97 54733.07 88888.00 2013-09-19 06:02:27.125 262 12669.67 209.97 54733.05 88888.00 2013-09-19 06:02:27.250 262 12669.67 209.95 54733.05 88888.00 2013-09-19 06:02:27.375 262 12669.67 209.95 54733.05 88888.00 2013-09-19 06:02:27.500 262 12669.75 209.95 54733.03 88888.00 2013-09-19 06:02:27.625 262 12669.75 209.93 54733.05 88888.00 2013-09-19 06:02:27.750 262 12669.75 209.90 54733.05 88888.00 2013-09-19 06:02:27.875 262 12669.77 209.90 54733.05 88888.00 2013-09-19 06:02:28.000 262 12669.80 209.90 54733.03 88888.00 2013-09-19 06:02:28.125 262 12669.80 209.90 54733.05 88888.00 2013-09-19 06:02:28.250 262 12669.75 209.85 54733.07 88888.00 2013-09-19 06:02:28.375 262 12669.85 209.82 54733.05 88888.00 2013-09-19 06:02:28.500 262 12669.92 209.80 54733.07 88888.00 2013-09-19 06:02:28.625 262 12669.92 209.80 54733.07 88888.00 2013-09-19 06:02:28.750 262 12669.90 209.80 54733.07 88888.00 2013-09-19 06:02:28.875 262 12669.98 209.80 54733.05 88888.00 2013-09-19 06:02:29.000 262 12670.00 209.78 54733.03 88888.00 2013-09-19 06:02:29.125 262 12670.08 209.75 54733.00 88888.00 2013-09-19 06:02:29.250 262 12670.05 209.75 54733.03 88888.00 2013-09-19 06:02:29.375 262 12670.08 209.72 54733.05 88888.00 2013-09-19 06:02:29.500 262 12670.08 209.70 54733.03 88888.00 2013-09-19 06:02:29.625 262 12670.12 209.70 54733.03 88888.00 2013-09-19 06:02:29.750 262 12670.12 209.70 54733.05 88888.00 2013-09-19 06:02:29.875 262 12670.12 209.68 54733.03 88888.00 2013-09-19 06:02:30.000 262 12670.12 209.65 54732.97 88888.00 2013-09-19 06:02:30.125 262 12670.17 209.62 54733.00 88888.00 2013-09-19 06:02:30.250 262 12670.20 209.60 54733.03 88888.00 2013-09-19 06:02:30.375 262 12670.27 209.62 54733.03 88888.00 2013-09-19 06:02:30.500 262 12670.33 209.62 54733.05 88888.00 2013-09-19 06:02:30.625 262 12670.38 209.60 54733.03 88888.00 2013-09-19 06:02:30.750 262 12670.42 209.55 54733.03 88888.00 2013-09-19 06:02:30.875 262 12670.45 209.55 54733.00 88888.00 2013-09-19 06:02:31.000 262 12670.48 209.53 54733.00 88888.00 2013-09-19 06:02:31.125 262 12670.50 209.50 54733.00 88888.00 2013-09-19 06:02:31.250 262 12670.58 209.47 54733.00 88888.00 2013-09-19 06:02:31.375 262 12670.65 209.50 54733.03 88888.00 2013-09-19 06:02:31.500 262 12670.65 209.47 54733.00 88888.00 2013-09-19 06:02:31.625 262 12670.67 209.43 54733.00 88888.00 2013-09-19 06:02:31.750 262 12670.70 209.40 54733.00 88888.00 2013-09-19 06:02:31.875 262 12670.75 209.43 54733.03 88888.00 2013-09-19 06:02:32.000 262 12670.73 209.40 54733.00 88888.00 2013-09-19 06:02:32.125 262 12670.70 209.38 54733.00 88888.00 2013-09-19 06:02:32.250 262 12670.75 209.38 54733.00 88888.00 2013-09-19 06:02:32.375 262 12670.83 209.38 54733.00 88888.00 2013-09-19 06:02:32.500 262 12670.80 209.38 54733.00 88888.00 2013-09-19 06:02:32.625 262 12670.80 209.35 54733.00 88888.00 2013-09-19 06:02:32.750 262 12670.77 209.32 54733.00 88888.00 2013-09-19 06:02:32.875 262 12670.80 209.32 54732.97 88888.00 2013-09-19 06:02:33.000 262 12670.85 209.32 54732.97 88888.00 2013-09-19 06:02:33.125 262 12670.92 209.28 54732.97 88888.00 2013-09-19 06:02:33.250 262 12671.02 209.25 54733.00 88888.00 2013-09-19 06:02:33.375 262 12671.10 209.28 54733.03 88888.00 2013-09-19 06:02:33.500 262 12671.10 209.25 54733.00 88888.00 2013-09-19 06:02:33.625 262 12671.08 209.25 54733.00 88888.00 2013-09-19 06:02:33.750 262 12671.15 209.22 54732.97 88888.00 2013-09-19 06:02:33.875 262 12671.20 209.22 54732.97 88888.00 2013-09-19 06:02:34.000 262 12671.17 209.20 54732.95 88888.00 2013-09-19 06:02:34.125 262 12671.17 209.20 54732.97 88888.00 2013-09-19 06:02:34.250 262 12671.20 209.15 54732.97 88888.00 2013-09-19 06:02:34.375 262 12671.27 209.15 54733.00 88888.00 2013-09-19 06:02:34.500 262 12671.25 209.15 54733.00 88888.00 2013-09-19 06:02:34.625 262 12671.23 209.12 54732.97 88888.00 2013-09-19 06:02:34.750 262 12671.25 209.15 54732.95 88888.00 2013-09-19 06:02:34.875 262 12671.35 209.12 54732.95 88888.00 2013-09-19 06:02:35.000 262 12671.38 209.10 54732.95 88888.00 2013-09-19 06:02:35.125 262 12671.42 209.10 54732.95 88888.00 2013-09-19 06:02:35.250 262 12671.45 209.10 54732.95 88888.00 2013-09-19 06:02:35.375 262 12671.50 209.10 54732.93 88888.00 2013-09-19 06:02:35.500 262 12671.58 209.10 54732.95 88888.00 2013-09-19 06:02:35.625 262 12671.58 209.05 54732.93 88888.00 2013-09-19 06:02:35.750 262 12671.52 209.05 54732.95 88888.00 2013-09-19 06:02:35.875 262 12671.58 209.05 54732.95 88888.00 2013-09-19 06:02:36.000 262 12671.65 209.05 54732.93 88888.00 2013-09-19 06:02:36.125 262 12671.62 209.03 54732.93 88888.00 2013-09-19 06:02:36.250 262 12671.65 209.00 54732.95 88888.00 2013-09-19 06:02:36.375 262 12671.70 209.03 54732.93 88888.00 2013-09-19 06:02:36.500 262 12671.77 209.03 54732.95 88888.00 2013-09-19 06:02:36.625 262 12671.85 209.00 54732.90 88888.00 2013-09-19 06:02:36.750 262 12671.90 208.97 54732.90 88888.00 2013-09-19 06:02:36.875 262 12671.95 208.97 54732.90 88888.00 2013-09-19 06:02:37.000 262 12672.08 208.95 54732.95 88888.00 2013-09-19 06:02:37.125 262 12672.15 208.95 54732.93 88888.00 2013-09-19 06:02:37.250 262 12672.08 208.95 54732.93 88888.00 2013-09-19 06:02:37.375 262 12672.08 209.00 54732.93 88888.00 2013-09-19 06:02:37.500 262 12672.15 209.00 54732.90 88888.00 2013-09-19 06:02:37.625 262 12672.15 208.97 54732.90 88888.00 2013-09-19 06:02:37.750 262 12672.20 208.95 54732.93 88888.00 2013-09-19 06:02:37.875 262 12672.30 208.93 54732.93 88888.00 2013-09-19 06:02:38.000 262 12672.33 208.95 54732.93 88888.00 2013-09-19 06:02:38.125 262 12672.35 208.95 54732.93 88888.00 2013-09-19 06:02:38.250 262 12672.40 208.93 54732.90 88888.00 2013-09-19 06:02:38.375 262 12672.45 208.93 54732.90 88888.00 2013-09-19 06:02:38.500 262 12672.45 208.90 54732.90 88888.00 2013-09-19 06:02:38.625 262 12672.45 208.90 54732.93 88888.00 2013-09-19 06:02:38.750 262 12672.45 208.93 54732.90 88888.00 2013-09-19 06:02:38.875 262 12672.52 208.95 54732.90 88888.00 2013-09-19 06:02:39.000 262 12672.60 208.93 54732.88 88888.00 2013-09-19 06:02:39.125 262 12672.65 208.95 54732.90 88888.00 2013-09-19 06:02:39.250 262 12672.70 208.93 54732.85 88888.00 2013-09-19 06:02:39.375 262 12672.75 208.88 54732.85 88888.00 2013-09-19 06:02:39.500 262 12672.75 208.90 54732.88 88888.00 2013-09-19 06:02:39.625 262 12672.75 208.90 54732.88 88888.00 2013-09-19 06:02:39.750 262 12672.80 208.93 54732.88 88888.00 2013-09-19 06:02:39.875 262 12672.85 208.90 54732.88 88888.00 2013-09-19 06:02:40.000 262 12672.98 208.90 54732.88 88888.00 2013-09-19 06:02:40.125 262 12673.05 208.90 54732.90 88888.00 2013-09-19 06:02:40.250 262 12673.00 208.88 54732.90 88888.00 2013-09-19 06:02:40.375 262 12673.05 208.88 54732.88 88888.00 2013-09-19 06:02:40.500 262 12673.08 208.88 54732.88 88888.00 2013-09-19 06:02:40.625 262 12673.12 208.88 54732.88 88888.00 2013-09-19 06:02:40.750 262 12673.17 208.90 54732.85 88888.00 2013-09-19 06:02:40.875 262 12673.20 208.93 54732.85 88888.00 2013-09-19 06:02:41.000 262 12673.27 208.90 54732.88 88888.00 2013-09-19 06:02:41.125 262 12673.30 208.88 54732.88 88888.00 2013-09-19 06:02:41.250 262 12673.23 208.85 54732.88 88888.00 2013-09-19 06:02:41.375 262 12673.30 208.90 54732.88 88888.00 2013-09-19 06:02:41.500 262 12673.33 208.90 54732.88 88888.00 2013-09-19 06:02:41.625 262 12673.35 208.90 54732.88 88888.00 2013-09-19 06:02:41.750 262 12673.40 208.85 54732.88 88888.00 2013-09-19 06:02:41.875 262 12673.40 208.88 54732.88 88888.00 2013-09-19 06:02:42.000 262 12673.45 208.88 54732.85 88888.00 2013-09-19 06:02:42.125 262 12673.52 208.90 54732.88 88888.00 2013-09-19 06:02:42.250 262 12673.52 208.88 54732.90 88888.00 2013-09-19 06:02:42.375 262 12673.55 208.88 54732.90 88888.00 2013-09-19 06:02:42.500 262 12673.55 208.90 54732.90 88888.00 2013-09-19 06:02:42.625 262 12673.58 208.90 54732.88 88888.00 2013-09-19 06:02:42.750 262 12673.58 208.88 54732.90 88888.00 2013-09-19 06:02:42.875 262 12673.65 208.90 54732.88 88888.00 2013-09-19 06:02:43.000 262 12673.73 208.90 54732.85 88888.00 2013-09-19 06:02:43.125 262 12673.73 208.93 54732.88 88888.00 2013-09-19 06:02:43.250 262 12673.70 208.90 54732.88 88888.00 2013-09-19 06:02:43.375 262 12673.73 208.90 54732.88 88888.00 2013-09-19 06:02:43.500 262 12673.80 208.88 54732.85 88888.00 2013-09-19 06:02:43.625 262 12673.88 208.93 54732.85 88888.00 2013-09-19 06:02:43.750 262 12673.92 208.90 54732.85 88888.00 2013-09-19 06:02:43.875 262 12673.95 208.90 54732.85 88888.00 2013-09-19 06:02:44.000 262 12673.98 208.93 54732.82 88888.00 2013-09-19 06:02:44.125 262 12674.02 208.93 54732.85 88888.00 2013-09-19 06:02:44.250 262 12674.08 208.90 54732.88 88888.00 2013-09-19 06:02:44.375 262 12674.10 208.90 54732.88 88888.00 2013-09-19 06:02:44.500 262 12674.08 208.93 54732.88 88888.00 2013-09-19 06:02:44.625 262 12674.08 208.95 54732.88 88888.00 2013-09-19 06:02:44.750 262 12674.05 208.93 54732.88 88888.00 2013-09-19 06:02:44.875 262 12674.05 208.93 54732.88 88888.00 2013-09-19 06:02:45.000 262 12674.12 208.93 54732.88 88888.00 2013-09-19 06:02:45.125 262 12674.15 208.93 54732.88 88888.00 2013-09-19 06:02:45.250 262 12674.15 208.90 54732.90 88888.00 2013-09-19 06:02:45.375 262 12674.20 208.93 54732.88 88888.00 2013-09-19 06:02:45.500 262 12674.20 208.95 54732.90 88888.00 2013-09-19 06:02:45.625 262 12674.20 208.93 54732.93 88888.00 2013-09-19 06:02:45.750 262 12674.30 208.93 54732.93 88888.00 2013-09-19 06:02:45.875 262 12674.35 208.95 54732.90 88888.00 2013-09-19 06:02:46.000 262 12674.35 208.93 54732.88 88888.00 2013-09-19 06:02:46.125 262 12674.42 208.93 54732.93 88888.00 2013-09-19 06:02:46.250 262 12674.45 208.90 54732.95 88888.00 2013-09-19 06:02:46.375 262 12674.48 208.93 54732.93 88888.00 2013-09-19 06:02:46.500 262 12674.50 208.93 54732.93 88888.00 2013-09-19 06:02:46.625 262 12674.55 208.90 54732.95 88888.00 2013-09-19 06:02:46.750 262 12674.58 208.88 54732.95 88888.00 2013-09-19 06:02:46.875 262 12674.58 208.90 54732.93 88888.00 2013-09-19 06:02:47.000 262 12674.58 208.93 54732.93 88888.00 2013-09-19 06:02:47.125 262 12674.62 208.93 54732.95 88888.00 2013-09-19 06:02:47.250 262 12674.62 208.93 54732.97 88888.00 2013-09-19 06:02:47.375 262 12674.67 208.90 54732.95 88888.00 2013-09-19 06:02:47.500 262 12674.70 208.88 54732.95 88888.00 2013-09-19 06:02:47.625 262 12674.67 208.90 54732.95 88888.00 2013-09-19 06:02:47.750 262 12674.70 208.90 54732.95 88888.00 2013-09-19 06:02:47.875 262 12674.75 208.93 54732.97 88888.00 2013-09-19 06:02:48.000 262 12674.80 208.90 54732.93 88888.00 2013-09-19 06:02:48.125 262 12674.80 208.90 54732.93 88888.00 2013-09-19 06:02:48.250 262 12674.80 208.90 54732.95 88888.00 2013-09-19 06:02:48.375 262 12674.83 208.88 54732.95 88888.00 2013-09-19 06:02:48.500 262 12674.80 208.90 54732.95 88888.00 2013-09-19 06:02:48.625 262 12674.83 208.90 54732.97 88888.00 2013-09-19 06:02:48.750 262 12674.83 208.93 54733.00 88888.00 2013-09-19 06:02:48.875 262 12674.85 208.90 54733.00 88888.00 2013-09-19 06:02:49.000 262 12674.92 208.93 54732.97 88888.00 2013-09-19 06:02:49.125 262 12674.92 208.95 54733.00 88888.00 2013-09-19 06:02:49.250 262 12674.85 208.90 54733.00 88888.00 2013-09-19 06:02:49.375 262 12674.92 208.90 54733.03 88888.00 2013-09-19 06:02:49.500 262 12674.92 208.90 54733.03 88888.00 2013-09-19 06:02:49.625 262 12674.98 208.90 54733.03 88888.00 2013-09-19 06:02:49.750 262 12675.02 208.90 54733.03 88888.00 2013-09-19 06:02:49.875 262 12675.02 208.90 54733.05 88888.00 2013-09-19 06:02:50.000 262 12675.08 208.88 54733.05 88888.00 2013-09-19 06:02:50.125 262 12675.08 208.85 54733.05 88888.00 2013-09-19 06:02:50.250 262 12675.08 208.85 54733.03 88888.00 2013-09-19 06:02:50.375 262 12675.17 208.90 54733.05 88888.00 2013-09-19 06:02:50.500 262 12675.17 208.93 54733.07 88888.00 2013-09-19 06:02:50.625 262 12675.12 208.90 54733.10 88888.00 2013-09-19 06:02:50.750 262 12675.05 208.88 54733.07 88888.00 2013-09-19 06:02:50.875 262 12675.05 208.88 54733.07 88888.00 2013-09-19 06:02:51.000 262 12675.17 208.85 54733.07 88888.00 2013-09-19 06:02:51.125 262 12675.20 208.85 54733.12 88888.00 2013-09-19 06:02:51.250 262 12675.15 208.82 54733.12 88888.00 2013-09-19 06:02:51.375 262 12675.20 208.82 54733.10 88888.00 2013-09-19 06:02:51.500 262 12675.23 208.82 54733.10 88888.00 2013-09-19 06:02:51.625 262 12675.23 208.82 54733.07 88888.00 2013-09-19 06:02:51.750 262 12675.23 208.82 54733.10 88888.00 2013-09-19 06:02:51.875 262 12675.33 208.80 54733.10 88888.00 2013-09-19 06:02:52.000 262 12675.30 208.78 54733.12 88888.00 2013-09-19 06:02:52.125 262 12675.25 208.80 54733.12 88888.00 2013-09-19 06:02:52.250 262 12675.30 208.80 54733.18 88888.00 2013-09-19 06:02:52.375 262 12675.38 208.80 54733.15 88888.00 2013-09-19 06:02:52.500 262 12675.42 208.80 54733.15 88888.00 2013-09-19 06:02:52.625 262 12675.42 208.78 54733.18 88888.00 2013-09-19 06:02:52.750 262 12675.38 208.78 54733.15 88888.00 2013-09-19 06:02:52.875 262 12675.38 208.78 54733.15 88888.00 2013-09-19 06:02:53.000 262 12675.38 208.78 54733.15 88888.00 2013-09-19 06:02:53.125 262 12675.42 208.75 54733.15 88888.00 2013-09-19 06:02:53.250 262 12675.40 208.72 54733.20 88888.00 2013-09-19 06:02:53.375 262 12675.42 208.72 54733.20 88888.00 2013-09-19 06:02:53.500 262 12675.50 208.75 54733.18 88888.00 2013-09-19 06:02:53.625 262 12675.52 208.75 54733.22 88888.00 2013-09-19 06:02:53.750 262 12675.55 208.75 54733.20 88888.00 2013-09-19 06:02:53.875 262 12675.55 208.72 54733.22 88888.00 2013-09-19 06:02:54.000 262 12675.52 208.70 54733.20 88888.00 2013-09-19 06:02:54.125 262 12675.52 208.72 54733.22 88888.00 2013-09-19 06:02:54.250 262 12675.55 208.72 54733.22 88888.00 2013-09-19 06:02:54.375 262 12675.62 208.72 54733.25 88888.00 2013-09-19 06:02:54.500 262 12675.58 208.72 54733.28 88888.00 2013-09-19 06:02:54.625 262 12675.52 208.70 54733.28 88888.00 2013-09-19 06:02:54.750 262 12675.55 208.70 54733.25 88888.00 2013-09-19 06:02:54.875 262 12675.60 208.70 54733.22 88888.00 2013-09-19 06:02:55.000 262 12675.65 208.70 54733.25 88888.00 2013-09-19 06:02:55.125 262 12675.73 208.72 54733.30 88888.00 2013-09-19 06:02:55.250 262 12675.73 208.70 54733.30 88888.00 2013-09-19 06:02:55.375 262 12675.75 208.68 54733.28 88888.00 2013-09-19 06:02:55.500 262 12675.75 208.68 54733.28 88888.00 2013-09-19 06:02:55.625 262 12675.73 208.70 54733.28 88888.00 2013-09-19 06:02:55.750 262 12675.75 208.65 54733.28 88888.00 2013-09-19 06:02:55.875 262 12675.75 208.65 54733.30 88888.00 2013-09-19 06:02:56.000 262 12675.73 208.65 54733.28 88888.00 2013-09-19 06:02:56.125 262 12675.83 208.62 54733.28 88888.00 2013-09-19 06:02:56.250 262 12675.83 208.57 54733.25 88888.00 2013-09-19 06:02:56.375 262 12675.88 208.57 54733.28 88888.00 2013-09-19 06:02:56.500 262 12675.85 208.57 54733.30 88888.00 2013-09-19 06:02:56.625 262 12675.88 208.60 54733.30 88888.00 2013-09-19 06:02:56.750 262 12675.90 208.57 54733.30 88888.00 2013-09-19 06:02:56.875 262 12675.90 208.55 54733.30 88888.00 2013-09-19 06:02:57.000 262 12675.92 208.55 54733.28 88888.00 2013-09-19 06:02:57.125 262 12675.95 208.57 54733.32 88888.00 2013-09-19 06:02:57.250 262 12675.95 208.53 54733.30 88888.00 2013-09-19 06:02:57.375 262 12676.00 208.55 54733.28 88888.00 2013-09-19 06:02:57.500 262 12676.00 208.55 54733.32 88888.00 2013-09-19 06:02:57.625 262 12676.02 208.53 54733.35 88888.00 2013-09-19 06:02:57.750 262 12676.00 208.53 54733.35 88888.00 2013-09-19 06:02:57.875 262 12676.00 208.50 54733.35 88888.00 2013-09-19 06:02:58.000 262 12676.05 208.50 54733.32 88888.00 2013-09-19 06:02:58.125 262 12676.10 208.45 54733.32 88888.00 2013-09-19 06:02:58.250 262 12676.15 208.43 54733.35 88888.00 2013-09-19 06:02:58.375 262 12676.12 208.40 54733.35 88888.00 2013-09-19 06:02:58.500 262 12676.08 208.43 54733.38 88888.00 2013-09-19 06:02:58.625 262 12676.15 208.47 54733.47 88888.00 2013-09-19 06:02:58.750 262 12676.33 208.47 54733.50 88888.00 2013-09-19 06:02:58.875 262 12676.33 208.43 54733.45 88888.00 2013-09-19 06:02:59.000 262 12676.27 208.35 54733.38 88888.00 2013-09-19 06:02:59.125 262 12676.25 208.35 54733.40 88888.00 2013-09-19 06:02:59.250 262 12676.27 208.32 54733.40 88888.00 2013-09-19 06:02:59.375 262 12676.27 208.35 54733.40 88888.00 2013-09-19 06:02:59.500 262 12676.30 208.32 54733.40 88888.00 2013-09-19 06:02:59.625 262 12676.27 208.32 54733.40 88888.00 2013-09-19 06:02:59.750 262 12676.30 208.32 54733.43 88888.00 2013-09-19 06:02:59.875 262 12676.33 208.30 54733.45 88888.00 2013-09-19 06:03:00.000 262 12676.38 208.28 54733.43 88888.00 2013-09-19 06:03:00.125 262 12676.38 208.28 54733.45 88888.00 2013-09-19 06:03:00.250 262 12676.38 208.25 54733.47 88888.00 2013-09-19 06:03:00.375 262 12676.38 208.22 54733.47 88888.00 2013-09-19 06:03:00.500 262 12676.40 208.25 54733.47 88888.00 2013-09-19 06:03:00.625 262 12676.48 208.20 54733.47 88888.00 2013-09-19 06:03:00.750 262 12676.58 208.18 54733.47 88888.00 2013-09-19 06:03:00.875 262 12676.58 208.18 54733.47 88888.00 2013-09-19 06:03:01.000 262 12676.58 208.18 54733.47 88888.00 2013-09-19 06:03:01.125 262 12676.58 208.18 54733.50 88888.00 2013-09-19 06:03:01.250 262 12676.55 208.15 54733.50 88888.00 2013-09-19 06:03:01.375 262 12676.58 208.12 54733.47 88888.00 2013-09-19 06:03:01.500 262 12676.55 208.10 54733.50 88888.00 2013-09-19 06:03:01.625 262 12676.55 208.10 54733.50 88888.00 2013-09-19 06:03:01.750 262 12676.55 208.10 54733.50 88888.00 2013-09-19 06:03:01.875 262 12676.60 208.07 54733.55 88888.00 2013-09-19 06:03:02.000 262 12676.58 208.05 54733.53 88888.00 2013-09-19 06:03:02.125 262 12676.58 208.05 54733.53 88888.00 2013-09-19 06:03:02.250 262 12676.65 208.03 54733.55 88888.00 2013-09-19 06:03:02.375 262 12676.73 208.03 54733.53 88888.00 2013-09-19 06:03:02.500 262 12676.70 208.00 54733.55 88888.00 2013-09-19 06:03:02.625 262 12676.70 207.95 54733.53 88888.00 2013-09-19 06:03:02.750 262 12676.73 207.95 54733.55 88888.00 2013-09-19 06:03:02.875 262 12676.73 207.95 54733.57 88888.00 2013-09-19 06:03:03.000 262 12676.75 207.95 54733.57 88888.00 2013-09-19 06:03:03.125 262 12676.75 207.95 54733.60 88888.00 2013-09-19 06:03:03.250 262 12676.73 207.90 54733.60 88888.00 2013-09-19 06:03:03.375 262 12676.73 207.90 54733.60 88888.00 2013-09-19 06:03:03.500 262 12676.73 207.88 54733.60 88888.00 2013-09-19 06:03:03.625 262 12676.77 207.85 54733.60 88888.00 2013-09-19 06:03:03.750 262 12676.80 207.85 54733.60 88888.00 2013-09-19 06:03:03.875 262 12676.80 207.85 54733.60 88888.00 2013-09-19 06:03:04.000 262 12676.80 207.85 54733.60 88888.00 2013-09-19 06:03:04.125 262 12676.88 207.85 54733.62 88888.00 2013-09-19 06:03:04.250 262 12676.92 207.82 54733.62 88888.00 2013-09-19 06:03:04.375 262 12676.98 207.80 54733.62 88888.00 2013-09-19 06:03:04.500 262 12676.98 207.80 54733.57 88888.00 2013-09-19 06:03:04.625 262 12676.95 207.75 54733.60 88888.00 2013-09-19 06:03:04.750 262 12676.98 207.75 54733.62 88888.00 2013-09-19 06:03:04.875 262 12677.00 207.72 54733.62 88888.00 2013-09-19 06:03:05.000 262 12677.00 207.72 54733.62 88888.00 2013-09-19 06:03:05.125 262 12677.02 207.70 54733.62 88888.00 2013-09-19 06:03:05.250 262 12677.05 207.70 54733.65 88888.00 2013-09-19 06:03:05.375 262 12677.12 207.68 54733.65 88888.00 2013-09-19 06:03:05.500 262 12677.20 207.65 54733.65 88888.00 2013-09-19 06:03:05.625 262 12677.17 207.60 54733.65 88888.00 2013-09-19 06:03:05.750 262 12677.17 207.60 54733.65 88888.00 2013-09-19 06:03:05.875 262 12677.12 207.60 54733.68 88888.00 2013-09-19 06:03:06.000 262 12677.17 207.55 54733.65 88888.00 2013-09-19 06:03:06.125 262 12677.17 207.55 54733.68 88888.00 2013-09-19 06:03:06.250 262 12677.23 207.55 54733.70 88888.00 2013-09-19 06:03:06.375 262 12677.30 207.55 54733.70 88888.00 2013-09-19 06:03:06.500 262 12677.27 207.53 54733.68 88888.00 2013-09-19 06:03:06.625 262 12677.25 207.53 54733.70 88888.00 2013-09-19 06:03:06.750 262 12677.30 207.50 54733.70 88888.00 2013-09-19 06:03:06.875 262 12677.38 207.50 54733.72 88888.00 2013-09-19 06:03:07.000 262 12677.40 207.47 54733.72 88888.00 2013-09-19 06:03:07.125 262 12677.40 207.45 54733.70 88888.00 2013-09-19 06:03:07.250 262 12677.40 207.43 54733.72 88888.00 2013-09-19 06:03:07.375 262 12677.45 207.40 54733.70 88888.00 2013-09-19 06:03:07.500 262 12677.48 207.38 54733.72 88888.00 2013-09-19 06:03:07.625 262 12677.48 207.40 54733.78 88888.00 2013-09-19 06:03:07.750 262 12677.50 207.38 54733.78 88888.00 2013-09-19 06:03:07.875 262 12677.50 207.35 54733.75 88888.00 2013-09-19 06:03:08.000 262 12677.62 207.32 54733.75 88888.00 2013-09-19 06:03:08.125 262 12677.67 207.35 54733.78 88888.00 2013-09-19 06:03:08.250 262 12677.65 207.30 54733.78 88888.00 2013-09-19 06:03:08.375 262 12677.70 207.30 54733.78 88888.00 2013-09-19 06:03:08.500 262 12677.70 207.25 54733.78 88888.00 2013-09-19 06:03:08.625 262 12677.70 207.28 54733.78 88888.00 2013-09-19 06:03:08.750 262 12677.75 207.28 54733.78 88888.00 2013-09-19 06:03:08.875 262 12677.77 207.25 54733.78 88888.00 2013-09-19 06:03:09.000 262 12677.75 207.20 54733.75 88888.00 2013-09-19 06:03:09.125 262 12677.80 207.20 54733.78 88888.00 2013-09-19 06:03:09.250 262 12677.80 207.18 54733.78 88888.00 2013-09-19 06:03:09.375 262 12677.85 207.20 54733.78 88888.00 2013-09-19 06:03:09.500 262 12677.85 207.18 54733.80 88888.00 2013-09-19 06:03:09.625 262 12677.90 207.18 54733.80 88888.00 2013-09-19 06:03:09.750 262 12677.98 207.15 54733.80 88888.00 2013-09-19 06:03:09.875 262 12678.00 207.15 54733.80 88888.00 2013-09-19 06:03:10.000 262 12678.02 207.12 54733.85 88888.00 2013-09-19 06:03:10.125 262 12678.10 207.12 54733.82 88888.00 2013-09-19 06:03:10.250 262 12678.10 207.10 54733.82 88888.00 2013-09-19 06:03:10.375 262 12678.08 207.10 54733.82 88888.00 2013-09-19 06:03:10.500 262 12678.05 207.07 54733.85 88888.00 2013-09-19 06:03:10.625 262 12678.08 207.07 54733.82 88888.00 2013-09-19 06:03:10.750 262 12678.12 207.07 54733.82 88888.00 2013-09-19 06:03:10.875 262 12678.20 207.03 54733.85 88888.00 2013-09-19 06:03:11.000 262 12678.25 207.03 54733.85 88888.00 2013-09-19 06:03:11.125 262 12678.23 207.00 54733.85 88888.00 2013-09-19 06:03:11.250 262 12678.20 206.97 54733.90 88888.00 2013-09-19 06:03:11.375 262 12678.25 206.97 54733.88 88888.00 2013-09-19 06:03:11.500 262 12678.30 207.00 54733.85 88888.00 2013-09-19 06:03:11.625 262 12678.38 206.97 54733.88 88888.00 2013-09-19 06:03:11.750 262 12678.38 206.97 54733.88 88888.00 2013-09-19 06:03:11.875 262 12678.38 206.95 54733.88 88888.00 2013-09-19 06:03:12.000 262 12678.42 206.90 54733.85 88888.00 2013-09-19 06:03:12.125 262 12678.42 206.90 54733.88 88888.00 2013-09-19 06:03:12.250 262 12678.40 206.88 54733.90 88888.00 2013-09-19 06:03:12.375 262 12678.42 206.88 54733.88 88888.00 2013-09-19 06:03:12.500 262 12678.45 206.88 54733.90 88888.00 2013-09-19 06:03:12.625 262 12678.42 206.85 54733.88 88888.00 2013-09-19 06:03:12.750 262 12678.45 206.82 54733.88 88888.00 2013-09-19 06:03:12.875 262 12678.48 206.82 54733.90 88888.00 2013-09-19 06:03:13.000 262 12678.52 206.80 54733.90 88888.00 2013-09-19 06:03:13.125 262 12678.55 206.80 54733.90 88888.00 2013-09-19 06:03:13.250 262 12678.58 206.78 54733.90 88888.00 2013-09-19 06:03:13.375 262 12678.62 206.75 54733.90 88888.00 2013-09-19 06:03:13.500 262 12678.70 206.72 54733.90 88888.00 2013-09-19 06:03:13.625 262 12678.73 206.72 54733.90 88888.00 2013-09-19 06:03:13.750 262 12678.77 206.72 54733.90 88888.00 2013-09-19 06:03:13.875 262 12678.80 206.70 54733.93 88888.00 2013-09-19 06:03:14.000 262 12678.75 206.68 54733.90 88888.00 2013-09-19 06:03:14.125 262 12678.70 206.70 54733.95 88888.00 2013-09-19 06:03:14.250 262 12678.70 206.68 54733.95 88888.00 2013-09-19 06:03:14.375 262 12678.75 206.65 54733.95 88888.00 2013-09-19 06:03:14.500 262 12678.88 206.65 54733.95 88888.00 2013-09-19 06:03:14.625 262 12678.90 206.62 54733.93 88888.00 2013-09-19 06:03:14.750 262 12678.92 206.62 54733.93 88888.00 2013-09-19 06:03:14.875 262 12679.00 206.60 54733.93 88888.00 2013-09-19 06:03:15.000 262 12679.08 206.60 54733.90 88888.00 2013-09-19 06:03:15.125 262 12679.02 206.57 54733.95 88888.00 2013-09-19 06:03:15.250 262 12678.98 206.57 54733.95 88888.00 2013-09-19 06:03:15.375 262 12679.00 206.57 54733.93 88888.00 2013-09-19 06:03:15.500 262 12679.02 206.55 54733.97 88888.00 2013-09-19 06:03:15.625 262 12679.05 206.53 54733.93 88888.00 2013-09-19 06:03:15.750 262 12679.08 206.50 54733.95 88888.00 2013-09-19 06:03:15.875 262 12679.15 206.50 54733.95 88888.00 2013-09-19 06:03:16.000 262 12679.20 206.50 54733.95 88888.00 2013-09-19 06:03:16.125 262 12679.17 206.47 54733.97 88888.00 2013-09-19 06:03:16.250 262 12679.17 206.45 54733.95 88888.00 2013-09-19 06:03:16.375 262 12679.20 206.45 54733.95 88888.00 2013-09-19 06:03:16.500 262 12679.20 206.45 54733.97 88888.00 2013-09-19 06:03:16.625 262 12679.23 206.40 54734.00 88888.00 2013-09-19 06:03:16.750 262 12679.30 206.43 54734.03 88888.00 2013-09-19 06:03:16.875 262 12679.27 206.43 54734.00 88888.00 2013-09-19 06:03:17.000 262 12679.30 206.38 54734.00 88888.00 2013-09-19 06:03:17.125 262 12679.38 206.35 54734.00 88888.00 2013-09-19 06:03:17.250 262 12679.45 206.32 54734.03 88888.00 2013-09-19 06:03:17.375 262 12679.52 206.32 54734.03 88888.00 2013-09-19 06:03:17.500 262 12679.42 206.32 54734.03 88888.00 2013-09-19 06:03:17.625 262 12679.52 206.32 54734.03 88888.00 2013-09-19 06:03:17.750 262 12679.62 206.30 54734.05 88888.00 2013-09-19 06:03:17.875 262 12679.65 206.30 54734.05 88888.00 2013-09-19 06:03:18.000 262 12679.67 206.28 54734.05 88888.00 2013-09-19 06:03:18.125 262 12679.73 206.22 54734.05 88888.00 2013-09-19 06:03:18.250 262 12679.77 206.20 54734.05 88888.00 2013-09-19 06:03:18.375 262 12679.77 206.20 54734.03 88888.00 2013-09-19 06:03:18.500 262 12679.73 206.22 54734.03 88888.00 2013-09-19 06:03:18.625 262 12679.67 206.20 54734.07 88888.00 2013-09-19 06:03:18.750 262 12679.73 206.15 54734.05 88888.00 2013-09-19 06:03:18.875 262 12679.73 206.10 54734.03 88888.00 2013-09-19 06:03:19.000 262 12679.83 206.10 54734.03 88888.00 2013-09-19 06:03:19.125 262 12679.90 206.10 54734.03 88888.00 2013-09-19 06:03:19.250 262 12679.92 206.07 54734.05 88888.00 2013-09-19 06:03:19.375 262 12679.98 206.07 54734.03 88888.00 2013-09-19 06:03:19.500 262 12679.98 206.07 54734.03 88888.00 2013-09-19 06:03:19.625 262 12679.98 206.05 54734.03 88888.00 2013-09-19 06:03:19.750 262 12680.00 206.07 54734.05 88888.00 2013-09-19 06:03:19.875 262 12680.02 206.05 54734.03 88888.00 2013-09-19 06:03:20.000 262 12680.08 206.03 54734.05 88888.00 2013-09-19 06:03:20.125 262 12680.08 206.00 54734.10 88888.00 2013-09-19 06:03:20.250 262 12680.05 205.97 54734.07 88888.00 2013-09-19 06:03:20.375 262 12680.10 205.95 54734.05 88888.00 2013-09-19 06:03:20.500 262 12680.12 205.95 54734.05 88888.00 2013-09-19 06:03:20.625 262 12680.15 205.93 54734.07 88888.00 2013-09-19 06:03:20.750 262 12680.17 205.90 54734.07 88888.00 2013-09-19 06:03:20.875 262 12680.25 205.88 54734.07 88888.00 2013-09-19 06:03:21.000 262 12680.30 205.88 54734.07 88888.00 2013-09-19 06:03:21.125 262 12680.33 205.85 54734.07 88888.00 2013-09-19 06:03:21.250 262 12680.33 205.82 54734.10 88888.00 2013-09-19 06:03:21.375 262 12680.38 205.82 54734.10 88888.00 2013-09-19 06:03:21.500 262 12680.40 205.80 54734.10 88888.00 2013-09-19 06:03:21.625 262 12680.42 205.80 54734.10 88888.00 2013-09-19 06:03:21.750 262 12680.45 205.78 54734.10 88888.00 2013-09-19 06:03:21.875 262 12680.50 205.75 54734.12 88888.00 2013-09-19 06:03:22.000 262 12680.52 205.72 54734.12 88888.00 2013-09-19 06:03:22.125 262 12680.48 205.72 54734.12 88888.00 2013-09-19 06:03:22.250 262 12680.48 205.72 54734.12 88888.00 2013-09-19 06:03:22.375 262 12680.60 205.72 54734.12 88888.00 2013-09-19 06:03:22.500 262 12680.65 205.70 54734.15 88888.00 2013-09-19 06:03:22.625 262 12680.67 205.68 54734.15 88888.00 2013-09-19 06:03:22.750 262 12680.67 205.65 54734.15 88888.00 2013-09-19 06:03:22.875 262 12680.70 205.65 54734.15 88888.00 2013-09-19 06:03:23.000 262 12680.75 205.65 54734.12 88888.00 2013-09-19 06:03:23.125 262 12680.77 205.62 54734.12 88888.00 2013-09-19 06:03:23.250 262 12680.73 205.62 54734.15 88888.00 2013-09-19 06:03:23.375 262 12680.73 205.60 54734.18 88888.00 2013-09-19 06:03:23.500 262 12680.73 205.60 54734.18 88888.00 2013-09-19 06:03:23.625 262 12680.77 205.62 54734.20 88888.00 2013-09-19 06:03:23.750 262 12680.77 205.62 54734.20 88888.00 2013-09-19 06:03:23.875 262 12680.77 205.60 54734.20 88888.00 2013-09-19 06:03:24.000 262 12680.75 205.57 54734.18 88888.00 2013-09-19 06:03:24.125 262 12680.75 205.57 54734.20 88888.00 2013-09-19 06:03:24.250 262 12680.77 205.57 54734.20 88888.00 2013-09-19 06:03:24.375 262 12680.80 205.55 54734.20 88888.00 2013-09-19 06:03:24.500 262 12680.83 205.53 54734.18 88888.00 2013-09-19 06:03:24.625 262 12680.88 205.53 54734.18 88888.00 2013-09-19 06:03:24.750 262 12680.92 205.53 54734.20 88888.00 2013-09-19 06:03:24.875 262 12680.95 205.50 54734.20 88888.00 2013-09-19 06:03:25.000 262 12680.95 205.50 54734.20 88888.00 2013-09-19 06:03:25.125 262 12680.92 205.50 54734.22 88888.00 2013-09-19 06:03:25.250 262 12680.90 205.45 54734.20 88888.00 2013-09-19 06:03:25.375 262 12680.98 205.45 54734.22 88888.00 2013-09-19 06:03:25.500 262 12681.08 205.45 54734.22 88888.00 2013-09-19 06:03:25.625 262 12681.08 205.43 54734.25 88888.00 2013-09-19 06:03:25.750 262 12681.08 205.43 54734.25 88888.00 2013-09-19 06:03:25.875 262 12681.05 205.43 54734.25 88888.00 2013-09-19 06:03:26.000 262 12681.10 205.40 54734.25 88888.00 2013-09-19 06:03:26.125 262 12681.10 205.40 54734.25 88888.00 2013-09-19 06:03:26.250 262 12681.08 205.38 54734.30 88888.00 2013-09-19 06:03:26.375 262 12681.12 205.38 54734.30 88888.00 2013-09-19 06:03:26.500 262 12681.15 205.38 54734.28 88888.00 2013-09-19 06:03:26.625 262 12681.20 205.35 54734.28 88888.00 2013-09-19 06:03:26.750 262 12681.23 205.35 54734.30 88888.00 2013-09-19 06:03:26.875 262 12681.27 205.35 54734.30 88888.00 2013-09-19 06:03:27.000 262 12681.27 205.30 54734.30 88888.00 2013-09-19 06:03:27.125 262 12681.23 205.30 54734.30 88888.00 2013-09-19 06:03:27.250 262 12681.27 205.30 54734.30 88888.00 2013-09-19 06:03:27.375 262 12681.33 205.30 54734.32 88888.00 2013-09-19 06:03:27.500 262 12681.35 205.28 54734.30 88888.00 2013-09-19 06:03:27.625 262 12681.40 205.28 54734.32 88888.00 2013-09-19 06:03:27.750 262 12681.38 205.25 54734.32 88888.00 2013-09-19 06:03:27.875 262 12681.38 205.25 54734.32 88888.00 2013-09-19 06:03:28.000 262 12681.35 205.28 54734.32 88888.00 2013-09-19 06:03:28.125 262 12681.38 205.25 54734.32 88888.00 2013-09-19 06:03:28.250 262 12681.40 205.20 54734.35 88888.00 2013-09-19 06:03:28.375 262 12681.48 205.20 54734.35 88888.00 2013-09-19 06:03:28.500 262 12681.52 205.22 54734.35 88888.00 2013-09-19 06:03:28.625 262 12681.55 205.22 54734.35 88888.00 2013-09-19 06:03:28.750 262 12681.50 205.20 54734.35 88888.00 2013-09-19 06:03:28.875 262 12681.50 205.18 54734.32 88888.00 2013-09-19 06:03:29.000 262 12681.52 205.18 54734.35 88888.00 2013-09-19 06:03:29.125 262 12681.55 205.18 54734.38 88888.00 2013-09-19 06:03:29.250 262 12681.55 205.15 54734.38 88888.00 2013-09-19 06:03:29.375 262 12681.55 205.15 54734.35 88888.00 2013-09-19 06:03:29.500 262 12681.55 205.12 54734.38 88888.00 2013-09-19 06:03:29.625 262 12681.55 205.15 54734.38 88888.00 2013-09-19 06:03:29.750 262 12681.58 205.12 54734.38 88888.00 2013-09-19 06:03:29.875 262 12681.58 205.12 54734.40 88888.00 2013-09-19 06:03:30.000 262 12681.58 205.10 54734.40 88888.00 2013-09-19 06:03:30.125 262 12681.65 205.12 54734.43 88888.00 2013-09-19 06:03:30.250 262 12681.62 205.10 54734.43 88888.00 2013-09-19 06:03:30.375 262 12681.65 205.07 54734.43 88888.00 2013-09-19 06:03:30.500 262 12681.67 205.10 54734.43 88888.00 2013-09-19 06:03:30.625 262 12681.70 205.07 54734.43 88888.00 2013-09-19 06:03:30.750 262 12681.70 205.07 54734.43 88888.00 2013-09-19 06:03:30.875 262 12681.67 205.07 54734.40 88888.00 2013-09-19 06:03:31.000 262 12681.73 205.07 54734.43 88888.00 2013-09-19 06:03:31.125 262 12681.77 205.07 54734.45 88888.00 2013-09-19 06:03:31.250 262 12681.75 205.05 54734.47 88888.00 2013-09-19 06:03:31.375 262 12681.77 205.07 54734.47 88888.00 2013-09-19 06:03:31.500 262 12681.75 205.05 54734.47 88888.00 2013-09-19 06:03:31.625 262 12681.73 205.03 54734.47 88888.00 2013-09-19 06:03:31.750 262 12681.73 205.03 54734.47 88888.00 2013-09-19 06:03:31.875 262 12681.77 205.03 54734.47 88888.00 2013-09-19 06:03:32.000 262 12681.80 205.00 54734.50 88888.00 2013-09-19 06:03:32.125 262 12681.80 205.00 54734.47 88888.00 2013-09-19 06:03:32.250 262 12681.83 204.97 54734.47 88888.00 2013-09-19 06:03:32.375 262 12681.85 205.00 54734.47 88888.00 2013-09-19 06:03:32.500 262 12681.88 204.97 54734.50 88888.00 2013-09-19 06:03:32.625 262 12681.90 205.00 54734.50 88888.00 2013-09-19 06:03:32.750 262 12681.95 204.95 54734.50 88888.00 2013-09-19 06:03:32.875 262 12681.98 204.93 54734.50 88888.00 2013-09-19 06:03:33.000 262 12681.95 204.93 54734.50 88888.00 2013-09-19 06:03:33.125 262 12681.92 204.93 54734.50 88888.00 2013-09-19 06:03:33.250 262 12681.92 204.93 54734.53 88888.00 2013-09-19 06:03:33.375 262 12682.00 204.90 54734.55 88888.00 2013-09-19 06:03:33.500 262 12682.00 204.90 54734.53 88888.00 2013-09-19 06:03:33.625 262 12681.98 204.90 54734.53 88888.00 2013-09-19 06:03:33.750 262 12682.02 204.88 54734.53 88888.00 2013-09-19 06:03:33.875 262 12682.05 204.90 54734.55 88888.00 2013-09-19 06:03:34.000 262 12682.05 204.88 54734.53 88888.00 2013-09-19 06:03:34.125 262 12682.02 204.88 54734.55 88888.00 2013-09-19 06:03:34.250 262 12681.98 204.85 54734.55 88888.00 2013-09-19 06:03:34.375 262 12681.98 204.85 54734.55 88888.00 2013-09-19 06:03:34.500 262 12681.95 204.85 54734.57 88888.00 2013-09-19 06:03:34.625 262 12681.98 204.85 54734.57 88888.00 2013-09-19 06:03:34.750 262 12682.00 204.85 54734.60 88888.00 2013-09-19 06:03:34.875 262 12682.00 204.85 54734.60 88888.00 2013-09-19 06:03:35.000 262 12682.00 204.80 54734.55 88888.00 2013-09-19 06:03:35.125 262 12681.98 204.80 54734.55 88888.00 2013-09-19 06:03:35.250 262 12681.95 204.78 54734.60 88888.00 2013-09-19 06:03:35.375 262 12682.05 204.78 54734.60 88888.00 2013-09-19 06:03:35.500 262 12682.08 204.78 54734.60 88888.00 2013-09-19 06:03:35.625 262 12682.12 204.78 54734.62 88888.00 2013-09-19 06:03:35.750 262 12682.15 204.75 54734.62 88888.00 2013-09-19 06:03:35.875 262 12682.15 204.75 54734.62 88888.00 2013-09-19 06:03:36.000 262 12682.17 204.78 54734.62 88888.00 2013-09-19 06:03:36.125 262 12682.15 204.75 54734.62 88888.00 2013-09-19 06:03:36.250 262 12682.15 204.72 54734.65 88888.00 2013-09-19 06:03:36.375 262 12682.17 204.72 54734.65 88888.00 2013-09-19 06:03:36.500 262 12682.20 204.75 54734.68 88888.00 2013-09-19 06:03:36.625 262 12682.23 204.72 54734.65 88888.00 2013-09-19 06:03:36.750 262 12682.25 204.70 54734.65 88888.00 2013-09-19 06:03:36.875 262 12682.23 204.70 54734.65 88888.00 2013-09-19 06:03:37.000 262 12682.17 204.70 54734.65 88888.00 2013-09-19 06:03:37.125 262 12682.20 204.68 54734.65 88888.00 2013-09-19 06:03:37.250 262 12682.20 204.65 54734.68 88888.00 2013-09-19 06:03:37.375 262 12682.27 204.62 54734.65 88888.00 2013-09-19 06:03:37.500 262 12682.25 204.60 54734.65 88888.00 2013-09-19 06:03:37.625 262 12682.25 204.62 54734.68 88888.00 2013-09-19 06:03:37.750 262 12682.20 204.60 54734.70 88888.00 2013-09-19 06:03:37.875 262 12682.20 204.57 54734.70 88888.00 2013-09-19 06:03:38.000 262 12682.23 204.55 54734.72 88888.00 2013-09-19 06:03:38.125 262 12682.27 204.53 54734.72 88888.00 2013-09-19 06:03:38.250 262 12682.25 204.50 54734.72 88888.00 2013-09-19 06:03:38.375 262 12682.30 204.50 54734.75 88888.00 2013-09-19 06:03:38.500 262 12682.35 204.50 54734.75 88888.00 2013-09-19 06:03:38.625 262 12682.40 204.50 54734.72 88888.00 2013-09-19 06:03:38.750 262 12682.35 204.50 54734.72 88888.00 2013-09-19 06:03:38.875 262 12682.35 204.47 54734.75 88888.00 2013-09-19 06:03:39.000 262 12682.40 204.45 54734.75 88888.00 2013-09-19 06:03:39.125 262 12682.48 204.43 54734.72 88888.00 2013-09-19 06:03:39.250 262 12682.40 204.40 54734.75 88888.00 2013-09-19 06:03:39.375 262 12682.40 204.45 54734.78 88888.00 2013-09-19 06:03:39.500 262 12682.45 204.40 54734.78 88888.00 2013-09-19 06:03:39.625 262 12682.45 204.40 54734.78 88888.00 2013-09-19 06:03:39.750 262 12682.42 204.40 54734.78 88888.00 2013-09-19 06:03:39.875 262 12682.45 204.32 54734.78 88888.00 2013-09-19 06:03:40.000 262 12682.50 204.32 54734.78 88888.00 2013-09-19 06:03:40.125 262 12682.50 204.28 54734.78 88888.00 2013-09-19 06:03:40.250 262 12682.52 204.22 54734.80 88888.00 2013-09-19 06:03:40.375 262 12682.52 204.28 54734.78 88888.00 2013-09-19 06:03:40.500 262 12682.50 204.28 54734.80 88888.00 2013-09-19 06:03:40.625 262 12682.50 204.28 54734.80 88888.00 2013-09-19 06:03:40.750 262 12682.52 204.28 54734.82 88888.00 2013-09-19 06:03:40.875 262 12682.58 204.25 54734.85 88888.00 2013-09-19 06:03:41.000 262 12682.58 204.25 54734.85 88888.00 2013-09-19 06:03:41.125 262 12682.52 204.25 54734.88 88888.00 2013-09-19 06:03:41.250 262 12682.50 204.20 54734.88 88888.00 2013-09-19 06:03:41.375 262 12682.55 204.18 54734.88 88888.00 2013-09-19 06:03:41.500 262 12682.55 204.18 54734.90 88888.00 2013-09-19 06:03:41.625 262 12682.55 204.18 54734.85 88888.00 2013-09-19 06:03:41.750 262 12682.55 204.15 54734.85 88888.00 2013-09-19 06:03:41.875 262 12682.58 204.12 54734.88 88888.00 2013-09-19 06:03:42.000 262 12682.58 204.12 54734.90 88888.00 2013-09-19 06:03:42.125 262 12682.55 204.10 54734.88 88888.00 2013-09-19 06:03:42.250 262 12682.50 204.05 54734.88 88888.00 2013-09-19 06:03:42.375 262 12682.55 204.05 54734.88 88888.00 2013-09-19 06:03:42.500 262 12682.62 204.03 54734.88 88888.00 2013-09-19 06:03:42.625 262 12682.67 204.03 54734.82 88888.00 2013-09-19 06:03:42.750 262 12682.65 204.03 54734.82 88888.00 2013-09-19 06:03:42.875 262 12682.65 204.00 54734.85 88888.00 2013-09-19 06:03:43.000 262 12682.67 203.97 54734.90 88888.00 2013-09-19 06:03:43.125 262 12682.73 203.97 54734.93 88888.00 2013-09-19 06:03:43.250 262 12682.75 203.93 54734.90 88888.00 2013-09-19 06:03:43.375 262 12682.77 203.95 54734.90 88888.00 2013-09-19 06:03:43.500 262 12682.75 203.93 54734.88 88888.00 2013-09-19 06:03:43.625 262 12682.67 203.90 54734.88 88888.00 2013-09-19 06:03:43.750 262 12682.65 203.90 54734.90 88888.00 2013-09-19 06:03:43.875 262 12682.62 203.88 54734.90 88888.00 2013-09-19 06:03:44.000 262 12682.73 203.88 54734.90 88888.00 2013-09-19 06:03:44.125 262 12682.77 203.88 54734.93 88888.00 2013-09-19 06:03:44.250 262 12682.77 203.85 54734.90 88888.00 2013-09-19 06:03:44.375 262 12682.77 203.82 54734.93 88888.00 2013-09-19 06:03:44.500 262 12682.80 203.80 54734.95 88888.00 2013-09-19 06:03:44.625 262 12682.80 203.80 54734.95 88888.00 2013-09-19 06:03:44.750 262 12682.75 203.80 54734.93 88888.00 2013-09-19 06:03:44.875 262 12682.83 203.78 54734.90 88888.00 2013-09-19 06:03:45.000 262 12682.90 203.75 54734.93 88888.00 2013-09-19 06:03:45.125 262 12682.90 203.72 54734.95 88888.00 2013-09-19 06:03:45.250 262 12682.90 203.70 54734.97 88888.00 2013-09-19 06:03:45.375 262 12682.90 203.70 54734.97 88888.00 2013-09-19 06:03:45.500 262 12682.85 203.68 54734.97 88888.00 2013-09-19 06:03:45.625 262 12682.90 203.65 54734.97 88888.00 2013-09-19 06:03:45.750 262 12682.85 203.62 54734.97 88888.00 2013-09-19 06:03:45.875 262 12682.85 203.62 54734.97 88888.00 2013-09-19 06:03:46.000 262 12682.90 203.62 54735.00 88888.00 2013-09-19 06:03:46.125 262 12682.92 203.57 54734.97 88888.00 2013-09-19 06:03:46.250 262 12682.95 203.57 54735.00 88888.00 2013-09-19 06:03:46.375 262 12682.98 203.55 54735.00 88888.00 2013-09-19 06:03:46.500 262 12682.98 203.53 54735.00 88888.00 2013-09-19 06:03:46.625 262 12683.00 203.55 54735.00 88888.00 2013-09-19 06:03:46.750 262 12683.00 203.50 54735.00 88888.00 2013-09-19 06:03:46.875 262 12682.95 203.47 54735.00 88888.00 2013-09-19 06:03:47.000 262 12682.90 203.47 54735.00 88888.00 2013-09-19 06:03:47.125 262 12682.90 203.45 54735.00 88888.00 2013-09-19 06:03:47.250 262 12682.98 203.45 54735.00 88888.00 2013-09-19 06:03:47.375 262 12683.00 203.43 54735.03 88888.00 2013-09-19 06:03:47.500 262 12683.00 203.40 54735.03 88888.00 2013-09-19 06:03:47.625 262 12683.08 203.38 54735.03 88888.00 2013-09-19 06:03:47.750 262 12683.10 203.35 54735.03 88888.00 2013-09-19 06:03:47.875 262 12683.10 203.35 54735.03 88888.00 2013-09-19 06:03:48.000 262 12683.10 203.32 54735.00 88888.00 2013-09-19 06:03:48.125 262 12683.10 203.32 54735.03 88888.00 2013-09-19 06:03:48.250 262 12683.08 203.25 54735.07 88888.00 2013-09-19 06:03:48.375 262 12683.15 203.25 54735.07 88888.00 2013-09-19 06:03:48.500 262 12683.12 203.25 54735.05 88888.00 2013-09-19 06:03:48.625 262 12683.08 203.25 54735.05 88888.00 2013-09-19 06:03:48.750 262 12683.08 203.22 54735.00 88888.00 2013-09-19 06:03:48.875 262 12683.12 203.18 54735.03 88888.00 2013-09-19 06:03:49.000 262 12683.17 203.12 54735.03 88888.00 2013-09-19 06:03:49.125 262 12683.20 203.12 54735.05 88888.00 2013-09-19 06:03:49.250 262 12683.15 203.10 54735.05 88888.00 2013-09-19 06:03:49.375 262 12683.15 203.10 54735.05 88888.00 2013-09-19 06:03:49.500 262 12683.12 203.10 54735.07 88888.00 2013-09-19 06:03:49.625 262 12683.15 203.07 54735.10 88888.00 2013-09-19 06:03:49.750 262 12683.20 203.07 54735.10 88888.00 2013-09-19 06:03:49.875 262 12683.17 203.03 54735.07 88888.00 2013-09-19 06:03:50.000 262 12683.17 203.03 54735.10 88888.00 2013-09-19 06:03:50.125 262 12683.23 203.00 54735.12 88888.00 2013-09-19 06:03:50.250 262 12683.20 202.97 54735.07 88888.00 2013-09-19 06:03:50.375 262 12683.23 202.95 54735.10 88888.00 2013-09-19 06:03:50.500 262 12683.23 202.93 54735.10 88888.00 2013-09-19 06:03:50.625 262 12683.20 202.88 54735.10 88888.00 2013-09-19 06:03:50.750 262 12683.17 202.90 54735.10 88888.00 2013-09-19 06:03:50.875 262 12683.17 202.88 54735.10 88888.00 2013-09-19 06:03:51.000 262 12683.15 202.85 54735.12 88888.00 2013-09-19 06:03:51.125 262 12683.12 202.82 54735.12 88888.00 2013-09-19 06:03:51.250 262 12683.12 202.78 54735.12 88888.00 2013-09-19 06:03:51.375 262 12683.17 202.78 54735.15 88888.00 2013-09-19 06:03:51.500 262 12683.17 202.78 54735.15 88888.00 2013-09-19 06:03:51.625 262 12683.20 202.75 54735.15 88888.00 2013-09-19 06:03:51.750 262 12683.20 202.72 54735.15 88888.00 2013-09-19 06:03:51.875 262 12683.23 202.68 54735.15 88888.00 2013-09-19 06:03:52.000 262 12683.25 202.62 54735.12 88888.00 2013-09-19 06:03:52.125 262 12683.27 202.62 54735.12 88888.00 2013-09-19 06:03:52.250 262 12683.20 202.60 54735.15 88888.00 2013-09-19 06:03:52.375 262 12683.23 202.57 54735.15 88888.00 2013-09-19 06:03:52.500 262 12683.27 202.57 54735.18 88888.00 2013-09-19 06:03:52.625 262 12683.30 202.53 54735.20 88888.00 2013-09-19 06:03:52.750 262 12683.27 202.53 54735.15 88888.00 2013-09-19 06:03:52.875 262 12683.23 202.50 54735.12 88888.00 2013-09-19 06:03:53.000 262 12683.23 202.47 54735.15 88888.00 2013-09-19 06:03:53.125 262 12683.20 202.45 54735.20 88888.00 2013-09-19 06:03:53.250 262 12683.20 202.43 54735.20 88888.00 2013-09-19 06:03:53.375 262 12683.17 202.40 54735.18 88888.00 2013-09-19 06:03:53.500 262 12683.15 202.40 54735.18 88888.00 2013-09-19 06:03:53.625 262 12683.15 202.38 54735.20 88888.00 2013-09-19 06:03:53.750 262 12683.17 202.35 54735.18 88888.00 2013-09-19 06:03:53.875 262 12683.20 202.35 54735.20 88888.00 2013-09-19 06:03:54.000 262 12683.25 202.32 54735.18 88888.00 2013-09-19 06:03:54.125 262 12683.25 202.28 54735.20 88888.00 2013-09-19 06:03:54.250 262 12683.23 202.25 54735.22 88888.00 2013-09-19 06:03:54.375 262 12683.23 202.25 54735.20 88888.00 2013-09-19 06:03:54.500 262 12683.12 202.22 54735.20 88888.00 2013-09-19 06:03:54.625 262 12683.12 202.22 54735.22 88888.00 2013-09-19 06:03:54.750 262 12683.17 202.18 54735.20 88888.00 2013-09-19 06:03:54.875 262 12683.17 202.15 54735.20 88888.00 2013-09-19 06:03:55.000 262 12683.17 202.12 54735.22 88888.00 2013-09-19 06:03:55.125 262 12683.17 202.10 54735.22 88888.00 2013-09-19 06:03:55.250 262 12683.15 202.07 54735.22 88888.00 2013-09-19 06:03:55.375 262 12683.17 202.07 54735.22 88888.00 2013-09-19 06:03:55.500 262 12683.20 202.07 54735.22 88888.00 2013-09-19 06:03:55.625 262 12683.20 202.03 54735.22 88888.00 2013-09-19 06:03:55.750 262 12683.20 202.00 54735.25 88888.00 2013-09-19 06:03:55.875 262 12683.23 202.00 54735.25 88888.00 2013-09-19 06:03:56.000 262 12683.25 202.00 54735.28 88888.00 2013-09-19 06:03:56.125 262 12683.30 201.97 54735.28 88888.00 2013-09-19 06:03:56.250 262 12683.33 201.93 54735.28 88888.00 2013-09-19 06:03:56.375 262 12683.33 201.93 54735.25 88888.00 2013-09-19 06:03:56.500 262 12683.25 201.88 54735.25 88888.00 2013-09-19 06:03:56.625 262 12683.23 201.82 54735.25 88888.00 2013-09-19 06:03:56.750 262 12683.27 201.82 54735.28 88888.00 2013-09-19 06:03:56.875 262 12683.25 201.80 54735.25 88888.00 2013-09-19 06:03:57.000 262 12683.20 201.78 54735.25 88888.00 2013-09-19 06:03:57.125 262 12683.25 201.75 54735.25 88888.00 2013-09-19 06:03:57.250 262 12683.27 201.70 54735.22 88888.00 2013-09-19 06:03:57.375 262 12683.30 201.70 54735.25 88888.00 2013-09-19 06:03:57.500 262 12683.27 201.68 54735.25 88888.00 2013-09-19 06:03:57.625 262 12683.23 201.68 54735.25 88888.00 2013-09-19 06:03:57.750 262 12683.20 201.65 54735.25 88888.00 2013-09-19 06:03:57.875 262 12683.23 201.62 54735.28 88888.00 2013-09-19 06:03:58.000 262 12683.33 201.62 54735.30 88888.00 2013-09-19 06:03:58.125 262 12683.30 201.57 54735.30 88888.00 2013-09-19 06:03:58.250 262 12683.30 201.50 54735.35 88888.00 2013-09-19 06:03:58.375 262 12683.25 201.50 54735.32 88888.00 2013-09-19 06:03:58.500 262 12683.25 201.47 54735.32 88888.00 2013-09-19 06:03:58.625 262 12683.25 201.50 54735.35 88888.00 2013-09-19 06:03:58.750 262 12683.23 201.45 54735.32 88888.00 2013-09-19 06:03:58.875 262 12683.25 201.43 54735.32 88888.00 2013-09-19 06:03:59.000 262 12683.27 201.40 54735.30 88888.00 2013-09-19 06:03:59.125 262 12683.23 201.35 54735.32 88888.00 2013-09-19 06:03:59.250 262 12683.17 201.30 54735.32 88888.00 2013-09-19 06:03:59.375 262 12683.17 201.30 54735.32 88888.00 2013-09-19 06:03:59.500 262 12683.17 201.30 54735.32 88888.00 2013-09-19 06:03:59.625 262 12683.20 201.28 54735.32 88888.00 2013-09-19 06:03:59.750 262 12683.20 201.25 54735.35 88888.00 2013-09-19 06:03:59.875 262 12683.23 201.20 54735.32 88888.00 2013-09-19 06:04:00.000 262 12683.25 201.18 54735.32 88888.00 2013-09-19 06:04:00.125 262 12683.23 201.15 54735.32 88888.00 2013-09-19 06:04:00.250 262 12683.25 201.15 54735.35 88888.00 2013-09-19 06:04:00.375 262 12683.25 201.12 54735.35 88888.00 2013-09-19 06:04:00.500 262 12683.23 201.05 54735.35 88888.00 2013-09-19 06:04:00.625 262 12683.23 201.05 54735.35 88888.00 2013-09-19 06:04:00.750 262 12683.23 201.03 54735.35 88888.00 2013-09-19 06:04:00.875 262 12683.23 201.00 54735.35 88888.00 2013-09-19 06:04:01.000 262 12683.20 200.97 54735.30 88888.00 2013-09-19 06:04:01.125 262 12683.20 200.93 54735.32 88888.00 2013-09-19 06:04:01.250 262 12683.17 200.93 54735.32 88888.00 2013-09-19 06:04:01.375 262 12683.17 200.95 54735.35 88888.00 2013-09-19 06:04:01.500 262 12683.20 200.90 54735.35 88888.00 2013-09-19 06:04:01.625 262 12683.23 200.88 54735.35 88888.00 2013-09-19 06:04:01.750 262 12683.17 200.85 54735.35 88888.00 2013-09-19 06:04:01.875 262 12683.20 200.82 54735.35 88888.00 2013-09-19 06:04:02.000 262 12683.25 200.80 54735.32 88888.00 2013-09-19 06:04:02.125 262 12683.27 200.80 54735.35 88888.00 2013-09-19 06:04:02.250 262 12683.23 200.75 54735.32 88888.00 2013-09-19 06:04:02.375 262 12683.27 200.75 54735.30 88888.00 2013-09-19 06:04:02.500 262 12683.33 200.72 54735.32 88888.00 2013-09-19 06:04:02.625 262 12683.35 200.75 54735.35 88888.00 2013-09-19 06:04:02.750 262 12683.35 200.72 54735.32 88888.00 2013-09-19 06:04:02.875 262 12683.35 200.70 54735.32 88888.00 2013-09-19 06:04:03.000 262 12683.35 200.65 54735.30 88888.00 2013-09-19 06:04:03.125 262 12683.35 200.65 54735.30 88888.00 2013-09-19 06:04:03.250 262 12683.30 200.62 54735.30 88888.00 2013-09-19 06:04:03.375 262 12683.33 200.62 54735.28 88888.00 2013-09-19 06:04:03.500 262 12683.33 200.60 54735.28 88888.00 2013-09-19 06:04:03.625 262 12683.30 200.57 54735.30 88888.00 2013-09-19 06:04:03.750 262 12683.30 200.55 54735.32 88888.00 2013-09-19 06:04:03.875 262 12683.38 200.53 54735.30 88888.00 2013-09-19 06:04:04.000 262 12683.35 200.50 54735.30 88888.00 2013-09-19 06:04:04.125 262 12683.30 200.50 54735.30 88888.00 2013-09-19 06:04:04.250 262 12683.30 200.45 54735.30 88888.00 2013-09-19 06:04:04.375 262 12683.40 200.45 54735.32 88888.00 2013-09-19 06:04:04.500 262 12683.42 200.43 54735.30 88888.00 2013-09-19 06:04:04.625 262 12683.35 200.43 54735.30 88888.00 2013-09-19 06:04:04.750 262 12683.40 200.40 54735.28 88888.00 2013-09-19 06:04:04.875 262 12683.45 200.40 54735.30 88888.00 2013-09-19 06:04:05.000 262 12683.45 200.40 54735.28 88888.00 2013-09-19 06:04:05.125 262 12683.42 200.40 54735.30 88888.00 2013-09-19 06:04:05.250 262 12683.42 200.35 54735.32 88888.00 2013-09-19 06:04:05.375 262 12683.48 200.35 54735.32 88888.00 2013-09-19 06:04:05.500 262 12683.55 200.32 54735.30 88888.00 2013-09-19 06:04:05.625 262 12683.60 200.30 54735.28 88888.00 2013-09-19 06:04:05.750 262 12683.58 200.30 54735.28 88888.00 2013-09-19 06:04:05.875 262 12683.50 200.28 54735.28 88888.00 2013-09-19 06:04:06.000 262 12683.42 200.28 54735.30 88888.00 2013-09-19 06:04:06.125 262 12683.45 200.28 54735.32 88888.00 2013-09-19 06:04:06.250 262 12683.50 200.20 54735.32 88888.00 2013-09-19 06:04:06.375 262 12683.52 200.20 54735.32 88888.00 2013-09-19 06:04:06.500 262 12683.55 200.18 54735.30 88888.00 2013-09-19 06:04:06.625 262 12683.55 200.18 54735.30 88888.00 2013-09-19 06:04:06.750 262 12683.55 200.18 54735.30 88888.00 2013-09-19 06:04:06.875 262 12683.55 200.15 54735.30 88888.00 2013-09-19 06:04:07.000 262 12683.55 200.12 54735.28 88888.00 2013-09-19 06:04:07.125 262 12683.55 200.10 54735.30 88888.00 2013-09-19 06:04:07.250 262 12683.48 200.07 54735.32 88888.00 2013-09-19 06:04:07.375 262 12683.50 200.05 54735.28 88888.00 2013-09-19 06:04:07.500 262 12683.58 200.03 54735.25 88888.00 2013-09-19 06:04:07.625 262 12683.62 200.03 54735.28 88888.00 2013-09-19 06:04:07.750 262 12683.65 200.05 54735.28 88888.00 2013-09-19 06:04:07.875 262 12683.67 200.03 54735.30 88888.00 2013-09-19 06:04:08.000 262 12683.73 199.97 54735.30 88888.00 2013-09-19 06:04:08.125 262 12683.67 199.97 54735.30 88888.00 2013-09-19 06:04:08.250 262 12683.60 199.97 54735.30 88888.00 2013-09-19 06:04:08.375 262 12683.65 199.97 54735.30 88888.00 2013-09-19 06:04:08.500 262 12683.67 199.97 54735.30 88888.00 2013-09-19 06:04:08.625 262 12683.73 199.95 54735.30 88888.00 2013-09-19 06:04:08.750 262 12683.80 199.90 54735.28 88888.00 2013-09-19 06:04:08.875 262 12683.77 199.88 54735.30 88888.00 2013-09-19 06:04:09.000 262 12683.75 199.88 54735.28 88888.00 2013-09-19 06:04:09.125 262 12683.70 199.88 54735.32 88888.00 2013-09-19 06:04:09.250 262 12683.70 199.82 54735.32 88888.00 2013-09-19 06:04:09.375 262 12683.75 199.82 54735.30 88888.00 2013-09-19 06:04:09.500 262 12683.77 199.80 54735.30 88888.00 2013-09-19 06:04:09.625 262 12683.83 199.80 54735.30 88888.00 2013-09-19 06:04:09.750 262 12683.88 199.78 54735.30 88888.00 2013-09-19 06:04:09.875 262 12683.85 199.75 54735.28 88888.00 2013-09-19 06:04:10.000 262 12683.85 199.72 54735.25 88888.00 2013-09-19 06:04:10.125 262 12683.80 199.72 54735.28 88888.00 2013-09-19 06:04:10.250 262 12683.77 199.70 54735.30 88888.00 2013-09-19 06:04:10.375 262 12683.83 199.70 54735.28 88888.00 2013-09-19 06:04:10.500 262 12683.88 199.72 54735.30 88888.00 2013-09-19 06:04:10.625 262 12683.95 199.72 54735.28 88888.00 2013-09-19 06:04:10.750 262 12683.92 199.68 54735.30 88888.00 2013-09-19 06:04:10.875 262 12683.85 199.62 54735.28 88888.00 2013-09-19 06:04:11.000 262 12683.77 199.62 54735.28 88888.00 2013-09-19 06:04:11.125 262 12683.75 199.62 54735.30 88888.00 2013-09-19 06:04:11.250 262 12683.70 199.55 54735.28 88888.00 2013-09-19 06:04:11.375 262 12683.77 199.57 54735.28 88888.00 2013-09-19 06:04:11.500 262 12683.88 199.57 54735.30 88888.00 2013-09-19 06:04:11.625 262 12683.92 199.55 54735.30 88888.00 2013-09-19 06:04:11.750 262 12683.95 199.55 54735.30 88888.00 2013-09-19 06:04:11.875 262 12683.88 199.53 54735.30 88888.00 2013-09-19 06:04:12.000 262 12683.88 199.47 54735.28 88888.00 2013-09-19 06:04:12.125 262 12683.90 199.50 54735.30 88888.00 2013-09-19 06:04:12.250 262 12683.88 199.47 54735.30 88888.00 2013-09-19 06:04:12.375 262 12683.92 199.45 54735.30 88888.00 2013-09-19 06:04:12.500 262 12683.90 199.45 54735.30 88888.00 2013-09-19 06:04:12.625 262 12683.92 199.40 54735.28 88888.00 2013-09-19 06:04:12.750 262 12683.95 199.43 54735.28 88888.00 2013-09-19 06:04:12.875 262 12684.00 199.43 54735.28 88888.00 2013-09-19 06:04:13.000 262 12684.00 199.40 54735.28 88888.00 2013-09-19 06:04:13.125 262 12683.98 199.38 54735.30 88888.00 2013-09-19 06:04:13.250 262 12683.90 199.32 54735.30 88888.00 2013-09-19 06:04:13.375 262 12683.88 199.38 54735.30 88888.00 2013-09-19 06:04:13.500 262 12683.90 199.38 54735.30 88888.00 2013-09-19 06:04:13.625 262 12683.98 199.35 54735.30 88888.00 2013-09-19 06:04:13.750 262 12684.05 199.28 54735.28 88888.00 2013-09-19 06:04:13.875 262 12684.05 199.25 54735.30 88888.00 2013-09-19 06:04:14.000 262 12684.08 199.25 54735.30 88888.00 2013-09-19 06:04:14.125 262 12684.05 199.25 54735.30 88888.00 2013-09-19 06:04:14.250 262 12684.05 199.20 54735.28 88888.00 2013-09-19 06:04:14.375 262 12684.12 199.20 54735.25 88888.00 2013-09-19 06:04:14.500 262 12684.12 199.20 54735.28 88888.00 2013-09-19 06:04:14.625 262 12684.08 199.22 54735.28 88888.00 2013-09-19 06:04:14.750 262 12684.08 199.20 54735.30 88888.00 2013-09-19 06:04:14.875 262 12684.10 199.18 54735.28 88888.00 2013-09-19 06:04:15.000 262 12684.08 199.15 54735.25 88888.00 2013-09-19 06:04:15.125 262 12684.08 199.15 54735.28 88888.00 2013-09-19 06:04:15.250 262 12684.10 199.12 54735.28 88888.00 2013-09-19 06:04:15.375 262 12684.15 199.12 54735.28 88888.00 2013-09-19 06:04:15.500 262 12684.12 199.10 54735.28 88888.00 2013-09-19 06:04:15.625 262 12684.10 199.10 54735.25 88888.00 2013-09-19 06:04:15.750 262 12684.15 199.10 54735.25 88888.00 2013-09-19 06:04:15.875 262 12684.17 199.07 54735.28 88888.00 2013-09-19 06:04:16.000 262 12684.15 199.05 54735.22 88888.00 2013-09-19 06:04:16.125 262 12684.12 199.03 54735.25 88888.00 2013-09-19 06:04:16.250 262 12684.17 199.00 54735.28 88888.00 2013-09-19 06:04:16.375 262 12684.23 199.03 54735.28 88888.00 2013-09-19 06:04:16.500 262 12684.27 199.00 54735.28 88888.00 2013-09-19 06:04:16.625 262 12684.33 198.95 54735.28 88888.00 2013-09-19 06:04:16.750 262 12684.33 198.95 54735.28 88888.00 2013-09-19 06:04:16.875 262 12684.27 198.93 54735.25 88888.00 2013-09-19 06:04:17.000 262 12684.30 198.90 54735.25 88888.00 2013-09-19 06:04:17.125 262 12684.35 198.85 54735.25 88888.00 2013-09-19 06:04:17.250 262 12684.40 198.85 54735.25 88888.00 2013-09-19 06:04:17.375 262 12684.48 198.85 54735.25 88888.00 2013-09-19 06:04:17.500 262 12684.52 198.88 54735.25 88888.00 2013-09-19 06:04:17.625 262 12684.52 198.85 54735.25 88888.00 2013-09-19 06:04:17.750 262 12684.52 198.82 54735.25 88888.00 2013-09-19 06:04:17.875 262 12684.50 198.82 54735.28 88888.00 2013-09-19 06:04:18.000 262 12684.50 198.80 54735.28 88888.00 2013-09-19 06:04:18.125 262 12684.48 198.80 54735.28 88888.00 2013-09-19 06:04:18.250 262 12684.50 198.75 54735.25 88888.00 2013-09-19 06:04:18.375 262 12684.52 198.72 54735.22 88888.00 2013-09-19 06:04:18.500 262 12684.50 198.72 54735.28 88888.00 2013-09-19 06:04:18.625 262 12684.58 198.70 54735.28 88888.00 2013-09-19 06:04:18.750 262 12684.60 198.70 54735.28 88888.00 2013-09-19 06:04:18.875 262 12684.58 198.68 54735.28 88888.00 2013-09-19 06:04:19.000 262 12684.58 198.65 54735.25 88888.00 2013-09-19 06:04:19.125 262 12684.70 198.62 54735.22 88888.00 2013-09-19 06:04:19.250 262 12684.70 198.60 54735.22 88888.00 2013-09-19 06:04:19.375 262 12684.67 198.57 54735.22 88888.00 2013-09-19 06:04:19.500 262 12684.67 198.55 54735.22 88888.00 2013-09-19 06:04:19.625 262 12684.73 198.57 54735.22 88888.00 2013-09-19 06:04:19.750 262 12684.73 198.47 54735.18 88888.00 2013-09-19 06:04:19.875 262 12684.77 198.45 54735.18 88888.00 2013-09-19 06:04:20.000 262 12684.83 198.47 54735.20 88888.00 2013-09-19 06:04:20.125 262 12684.85 198.50 54735.22 88888.00 2013-09-19 06:04:20.250 262 12684.88 198.50 54735.22 88888.00 2013-09-19 06:04:20.375 262 12684.92 198.47 54735.22 88888.00 2013-09-19 06:04:20.500 262 12684.92 198.45 54735.22 88888.00 2013-09-19 06:04:20.625 262 12685.00 198.43 54735.22 88888.00 2013-09-19 06:04:20.750 262 12685.02 198.43 54735.20 88888.00 2013-09-19 06:04:20.875 262 12684.95 198.43 54735.22 88888.00 2013-09-19 06:04:21.000 262 12684.92 198.40 54735.22 88888.00 2013-09-19 06:04:21.125 262 12684.92 198.40 54735.25 88888.00 2013-09-19 06:04:21.250 262 12684.90 198.38 54735.25 88888.00 2013-09-19 06:04:21.375 262 12684.92 198.38 54735.25 88888.00 2013-09-19 06:04:21.500 262 12684.98 198.35 54735.22 88888.00 2013-09-19 06:04:21.625 262 12685.00 198.32 54735.22 88888.00 2013-09-19 06:04:21.750 262 12685.02 198.30 54735.22 88888.00 2013-09-19 06:04:21.875 262 12685.02 198.30 54735.20 88888.00 2013-09-19 06:04:22.000 262 12684.98 198.28 54735.20 88888.00 2013-09-19 06:04:22.125 262 12685.00 198.25 54735.22 88888.00 2013-09-19 06:04:22.250 262 12685.02 198.25 54735.20 88888.00 2013-09-19 06:04:22.375 262 12685.05 198.22 54735.22 88888.00 2013-09-19 06:04:22.500 262 12685.10 198.20 54735.22 88888.00 2013-09-19 06:04:22.625 262 12685.10 198.20 54735.22 88888.00 2013-09-19 06:04:22.750 262 12685.10 198.20 54735.22 88888.00 2013-09-19 06:04:22.875 262 12685.17 198.15 54735.25 88888.00 2013-09-19 06:04:23.000 262 12685.20 198.12 54735.22 88888.00 2013-09-19 06:04:23.125 262 12685.25 198.12 54735.25 88888.00 2013-09-19 06:04:23.250 262 12685.25 198.12 54735.25 88888.00 2013-09-19 06:04:23.375 262 12685.27 198.12 54735.28 88888.00 2013-09-19 06:04:23.500 262 12685.23 198.10 54735.28 88888.00 2013-09-19 06:04:23.625 262 12685.25 198.07 54735.28 88888.00 2013-09-19 06:04:23.750 262 12685.27 198.05 54735.25 88888.00 2013-09-19 06:04:23.875 262 12685.33 198.05 54735.25 88888.00 2013-09-19 06:04:24.000 262 12685.35 198.05 54735.25 88888.00 2013-09-19 06:04:24.125 262 12685.40 198.03 54735.25 88888.00 2013-09-19 06:04:24.250 262 12685.42 197.97 54735.25 88888.00 2013-09-19 06:04:24.375 262 12685.42 198.00 54735.25 88888.00 2013-09-19 06:04:24.500 262 12685.40 198.00 54735.25 88888.00 2013-09-19 06:04:24.625 262 12685.48 197.95 54735.28 88888.00 2013-09-19 06:04:24.750 262 12685.48 197.93 54735.28 88888.00 2013-09-19 06:04:24.875 262 12685.45 197.93 54735.28 88888.00 2013-09-19 06:04:25.000 262 12685.45 197.90 54735.28 88888.00 2013-09-19 06:04:25.125 262 12685.48 197.88 54735.25 88888.00 2013-09-19 06:04:25.250 262 12685.48 197.82 54735.28 88888.00 2013-09-19 06:04:25.375 262 12685.52 197.85 54735.25 88888.00 2013-09-19 06:04:25.500 262 12685.52 197.82 54735.25 88888.00 2013-09-19 06:04:25.625 262 12685.55 197.82 54735.25 88888.00 2013-09-19 06:04:25.750 262 12685.55 197.80 54735.25 88888.00 2013-09-19 06:04:25.875 262 12685.58 197.80 54735.25 88888.00 2013-09-19 06:04:26.000 262 12685.62 197.80 54735.22 88888.00 2013-09-19 06:04:26.125 262 12685.70 197.78 54735.28 88888.00 2013-09-19 06:04:26.250 262 12685.70 197.78 54735.25 88888.00 2013-09-19 06:04:26.375 262 12685.67 197.75 54735.25 88888.00 2013-09-19 06:04:26.500 262 12685.65 197.75 54735.25 88888.00 2013-09-19 06:04:26.625 262 12685.67 197.72 54735.25 88888.00 2013-09-19 06:04:26.750 262 12685.67 197.72 54735.25 88888.00 2013-09-19 06:04:26.875 262 12685.73 197.70 54735.22 88888.00 2013-09-19 06:04:27.000 262 12685.75 197.68 54735.22 88888.00 2013-09-19 06:04:27.125 262 12685.77 197.68 54735.25 88888.00 2013-09-19 06:04:27.250 262 12685.73 197.65 54735.28 88888.00 2013-09-19 06:04:27.375 262 12685.73 197.62 54735.25 88888.00 2013-09-19 06:04:27.500 262 12685.80 197.60 54735.25 88888.00 2013-09-19 06:04:27.625 262 12685.80 197.60 54735.28 88888.00 2013-09-19 06:04:27.750 262 12685.80 197.62 54735.25 88888.00 2013-09-19 06:04:27.875 262 12685.85 197.60 54735.28 88888.00 2013-09-19 06:04:28.000 262 12685.92 197.57 54735.25 88888.00 2013-09-19 06:04:28.125 262 12685.98 197.55 54735.25 88888.00 2013-09-19 06:04:28.250 262 12686.00 197.55 54735.28 88888.00 2013-09-19 06:04:28.375 262 12686.05 197.55 54735.25 88888.00 2013-09-19 06:04:28.500 262 12686.12 197.53 54735.25 88888.00 2013-09-19 06:04:28.625 262 12686.15 197.53 54735.28 88888.00 2013-09-19 06:04:28.750 262 12686.10 197.53 54735.30 88888.00 2013-09-19 06:04:28.875 262 12686.05 197.53 54735.28 88888.00 2013-09-19 06:04:29.000 262 12686.02 197.50 54735.25 88888.00 2013-09-19 06:04:29.125 262 12686.08 197.47 54735.28 88888.00 2013-09-19 06:04:29.250 262 12686.10 197.47 54735.30 88888.00 2013-09-19 06:04:29.375 262 12686.10 197.50 54735.28 88888.00 2013-09-19 06:04:29.500 262 12686.08 197.47 54735.30 88888.00 2013-09-19 06:04:29.625 262 12686.10 197.45 54735.30 88888.00 2013-09-19 06:04:29.750 262 12686.12 197.45 54735.30 88888.00 2013-09-19 06:04:29.875 262 12686.12 197.43 54735.30 88888.00 2013-09-19 06:04:30.000 262 12686.15 197.40 54735.28 88888.00 2013-09-19 06:04:30.125 262 12686.17 197.40 54735.30 88888.00 2013-09-19 06:04:30.250 262 12686.17 197.38 54735.28 88888.00 2013-09-19 06:04:30.375 262 12686.25 197.40 54735.28 88888.00 2013-09-19 06:04:30.500 262 12686.27 197.38 54735.28 88888.00 2013-09-19 06:04:30.625 262 12686.33 197.38 54735.32 88888.00 2013-09-19 06:04:30.750 262 12686.30 197.35 54735.32 88888.00 2013-09-19 06:04:30.875 262 12686.30 197.32 54735.30 88888.00 2013-09-19 06:04:31.000 262 12686.40 197.32 54735.32 88888.00 2013-09-19 06:04:31.125 262 12686.38 197.32 54735.32 88888.00 2013-09-19 06:04:31.250 262 12686.38 197.30 54735.35 88888.00 2013-09-19 06:04:31.375 262 12686.45 197.30 54735.30 88888.00 2013-09-19 06:04:31.500 262 12686.50 197.28 54735.30 88888.00 2013-09-19 06:04:31.625 262 12686.52 197.28 54735.30 88888.00 2013-09-19 06:04:31.750 262 12686.55 197.28 54735.30 88888.00 2013-09-19 06:04:31.875 262 12686.55 197.28 54735.32 88888.00 2013-09-19 06:04:32.000 262 12686.55 197.25 54735.30 88888.00 2013-09-19 06:04:32.125 262 12686.55 197.25 54735.35 88888.00 2013-09-19 06:04:32.250 262 12686.55 197.22 54735.32 88888.00 2013-09-19 06:04:32.375 262 12686.58 197.22 54735.32 88888.00 2013-09-19 06:04:32.500 262 12686.58 197.22 54735.35 88888.00 2013-09-19 06:04:32.625 262 12686.62 197.20 54735.35 88888.00 2013-09-19 06:04:32.750 262 12686.67 197.18 54735.35 88888.00 2013-09-19 06:04:32.875 262 12686.65 197.15 54735.35 88888.00 2013-09-19 06:04:33.000 262 12686.62 197.12 54735.35 88888.00 2013-09-19 06:04:33.125 262 12686.67 197.12 54735.32 88888.00 2013-09-19 06:04:33.250 262 12686.67 197.12 54735.35 88888.00 2013-09-19 06:04:33.375 262 12686.73 197.12 54735.38 88888.00 2013-09-19 06:04:33.500 262 12686.77 197.12 54735.38 88888.00 2013-09-19 06:04:33.625 262 12686.80 197.12 54735.38 88888.00 2013-09-19 06:04:33.750 262 12686.77 197.10 54735.35 88888.00 2013-09-19 06:04:33.875 262 12686.77 197.10 54735.35 88888.00 2013-09-19 06:04:34.000 262 12686.80 197.07 54735.35 88888.00 2013-09-19 06:04:34.125 262 12686.83 197.07 54735.35 88888.00 2013-09-19 06:04:34.250 262 12686.90 197.05 54735.35 88888.00 2013-09-19 06:04:34.375 262 12686.90 197.05 54735.38 88888.00 2013-09-19 06:04:34.500 262 12686.88 197.05 54735.40 88888.00 2013-09-19 06:04:34.625 262 12686.95 197.03 54735.40 88888.00 2013-09-19 06:04:34.750 262 12687.02 197.00 54735.40 88888.00 2013-09-19 06:04:34.875 262 12687.08 197.00 54735.38 88888.00 2013-09-19 06:04:35.000 262 12687.10 197.00 54735.40 88888.00 2013-09-19 06:04:35.125 262 12687.05 196.97 54735.43 88888.00 2013-09-19 06:04:35.250 262 12687.02 196.93 54735.45 88888.00 2013-09-19 06:04:35.375 262 12687.12 196.97 54735.40 88888.00 2013-09-19 06:04:35.500 262 12687.20 196.95 54735.45 88888.00 2013-09-19 06:04:35.625 262 12687.20 196.95 54735.45 88888.00 2013-09-19 06:04:35.750 262 12687.17 196.93 54735.47 88888.00 2013-09-19 06:04:35.875 262 12687.17 196.90 54735.45 88888.00 2013-09-19 06:04:36.000 262 12687.17 196.93 54735.45 88888.00 2013-09-19 06:04:36.125 262 12687.20 196.90 54735.43 88888.00 2013-09-19 06:04:36.250 262 12687.20 196.85 54735.43 88888.00 2013-09-19 06:04:36.375 262 12687.23 196.85 54735.45 88888.00 2013-09-19 06:04:36.500 262 12687.20 196.85 54735.45 88888.00 2013-09-19 06:04:36.625 262 12687.23 196.85 54735.45 88888.00 2013-09-19 06:04:36.750 262 12687.25 196.82 54735.47 88888.00 2013-09-19 06:04:36.875 262 12687.25 196.82 54735.47 88888.00 2013-09-19 06:04:37.000 262 12687.30 196.82 54735.47 88888.00 2013-09-19 06:04:37.125 262 12687.33 196.82 54735.50 88888.00 2013-09-19 06:04:37.250 262 12687.30 196.75 54735.50 88888.00 2013-09-19 06:04:37.375 262 12687.38 196.80 54735.50 88888.00 2013-09-19 06:04:37.500 262 12687.42 196.80 54735.50 88888.00 2013-09-19 06:04:37.625 262 12687.48 196.80 54735.50 88888.00 2013-09-19 06:04:37.750 262 12687.52 196.78 54735.50 88888.00 2013-09-19 06:04:37.875 262 12687.50 196.78 54735.50 88888.00 2013-09-19 06:04:38.000 262 12687.50 196.75 54735.50 88888.00 2013-09-19 06:04:38.125 262 12687.48 196.75 54735.53 88888.00 2013-09-19 06:04:38.250 262 12687.48 196.70 54735.50 88888.00 2013-09-19 06:04:38.375 262 12687.52 196.70 54735.53 88888.00 2013-09-19 06:04:38.500 262 12687.50 196.68 54735.53 88888.00 2013-09-19 06:04:38.625 262 12687.50 196.68 54735.55 88888.00 2013-09-19 06:04:38.750 262 12687.50 196.70 54735.55 88888.00 2013-09-19 06:04:38.875 262 12687.55 196.68 54735.57 88888.00 2013-09-19 06:04:39.000 262 12687.60 196.65 54735.55 88888.00 2013-09-19 06:04:39.125 262 12687.62 196.65 54735.57 88888.00 2013-09-19 06:04:39.250 262 12687.60 196.62 54735.60 88888.00 2013-09-19 06:04:39.375 262 12687.77 196.68 54735.60 88888.00 2013-09-19 06:04:39.500 262 12687.83 196.65 54735.62 88888.00 2013-09-19 06:04:39.625 262 12687.83 196.62 54735.60 88888.00 2013-09-19 06:04:39.750 262 12687.80 196.57 54735.60 88888.00 2013-09-19 06:04:39.875 262 12687.77 196.57 54735.62 88888.00 2013-09-19 06:04:40.000 262 12687.73 196.57 54735.62 88888.00 2013-09-19 06:04:40.125 262 12687.75 196.57 54735.65 88888.00 2013-09-19 06:04:40.250 262 12687.75 196.55 54735.65 88888.00 2013-09-19 06:04:40.375 262 12687.85 196.53 54735.65 88888.00 2013-09-19 06:04:40.500 262 12687.85 196.53 54735.68 88888.00 2013-09-19 06:04:40.625 262 12687.88 196.55 54735.68 88888.00 2013-09-19 06:04:40.750 262 12687.88 196.50 54735.70 88888.00 2013-09-19 06:04:40.875 262 12687.92 196.47 54735.68 88888.00 2013-09-19 06:04:41.000 262 12687.95 196.50 54735.68 88888.00 2013-09-19 06:04:41.125 262 12687.98 196.47 54735.68 88888.00 2013-09-19 06:04:41.250 262 12688.00 196.43 54735.68 88888.00 2013-09-19 06:04:41.375 262 12688.05 196.43 54735.68 88888.00 2013-09-19 06:04:41.500 262 12688.10 196.43 54735.70 88888.00 2013-09-19 06:04:41.625 262 12688.10 196.40 54735.72 88888.00 2013-09-19 06:04:41.750 262 12688.05 196.40 54735.72 88888.00 2013-09-19 06:04:41.875 262 12688.02 196.40 54735.75 88888.00 2013-09-19 06:04:42.000 262 12688.02 196.38 54735.75 88888.00 2013-09-19 06:04:42.125 262 12688.08 196.35 54735.78 88888.00 2013-09-19 06:04:42.250 262 12688.17 196.32 54735.75 88888.00 2013-09-19 06:04:42.375 262 12688.20 196.32 54735.75 88888.00 2013-09-19 06:04:42.500 262 12688.23 196.30 54735.72 88888.00 2013-09-19 06:04:42.625 262 12688.23 196.28 54735.72 88888.00 2013-09-19 06:04:42.750 262 12688.20 196.28 54735.75 88888.00 2013-09-19 06:04:42.875 262 12688.20 196.25 54735.75 88888.00 2013-09-19 06:04:43.000 262 12688.23 196.28 54735.75 88888.00 2013-09-19 06:04:43.125 262 12688.23 196.28 54735.78 88888.00 2013-09-19 06:04:43.250 262 12688.25 196.22 54735.80 88888.00 2013-09-19 06:04:43.375 262 12688.27 196.20 54735.78 88888.00 2013-09-19 06:04:43.500 262 12688.30 196.20 54735.78 88888.00 2013-09-19 06:04:43.625 262 12688.33 196.20 54735.80 88888.00 2013-09-19 06:04:43.750 262 12688.38 196.20 54735.82 88888.00 2013-09-19 06:04:43.875 262 12688.40 196.18 54735.82 88888.00 2013-09-19 06:04:44.000 262 12688.38 196.15 54735.80 88888.00 2013-09-19 06:04:44.125 262 12688.38 196.12 54735.82 88888.00 2013-09-19 06:04:44.250 262 12688.33 196.10 54735.88 88888.00 2013-09-19 06:04:44.375 262 12688.35 196.10 54735.88 88888.00 2013-09-19 06:04:44.500 262 12688.38 196.10 54735.85 88888.00 2013-09-19 06:04:44.625 262 12688.35 196.10 54735.85 88888.00 2013-09-19 06:04:44.750 262 12688.40 196.05 54735.85 88888.00 2013-09-19 06:04:44.875 262 12688.45 196.05 54735.85 88888.00 2013-09-19 06:04:45.000 262 12688.42 196.03 54735.85 88888.00 2013-09-19 06:04:45.125 262 12688.42 196.03 54735.85 88888.00 2013-09-19 06:04:45.250 262 12688.45 195.97 54735.90 88888.00 2013-09-19 06:04:45.375 262 12688.50 196.00 54735.90 88888.00 2013-09-19 06:04:45.500 262 12688.50 195.97 54735.90 88888.00 2013-09-19 06:04:45.625 262 12688.50 195.97 54735.90 88888.00 2013-09-19 06:04:45.750 262 12688.50 195.95 54735.88 88888.00 2013-09-19 06:04:45.875 262 12688.55 195.95 54735.90 88888.00 2013-09-19 06:04:46.000 262 12688.60 195.95 54735.90 88888.00 2013-09-19 06:04:46.125 262 12688.60 195.93 54735.90 88888.00 2013-09-19 06:04:46.250 262 12688.60 195.93 54735.93 88888.00 2013-09-19 06:04:46.375 262 12688.65 195.90 54735.93 88888.00 2013-09-19 06:04:46.500 262 12688.65 195.88 54735.93 88888.00 2013-09-19 06:04:46.625 262 12688.62 195.88 54735.95 88888.00 2013-09-19 06:04:46.750 262 12688.60 195.88 54735.95 88888.00 2013-09-19 06:04:46.875 262 12688.67 195.82 54735.95 88888.00 2013-09-19 06:04:47.000 262 12688.75 195.82 54735.93 88888.00 2013-09-19 06:04:47.125 262 12688.75 195.82 54735.95 88888.00 2013-09-19 06:04:47.250 262 12688.77 195.80 54735.97 88888.00 2013-09-19 06:04:47.375 262 12688.80 195.78 54735.97 88888.00 2013-09-19 06:04:47.500 262 12688.83 195.78 54735.97 88888.00 2013-09-19 06:04:47.625 262 12688.88 195.75 54735.95 88888.00 2013-09-19 06:04:47.750 262 12688.88 195.72 54735.97 88888.00 2013-09-19 06:04:47.875 262 12688.85 195.72 54736.00 88888.00 2013-09-19 06:04:48.000 262 12688.88 195.70 54735.97 88888.00 2013-09-19 06:04:48.125 262 12688.90 195.68 54736.00 88888.00 2013-09-19 06:04:48.250 262 12688.88 195.65 54735.97 88888.00 2013-09-19 06:04:48.375 262 12688.88 195.65 54735.97 88888.00 2013-09-19 06:04:48.500 262 12688.88 195.65 54735.97 88888.00 2013-09-19 06:04:48.625 262 12688.90 195.62 54736.00 88888.00 2013-09-19 06:04:48.750 262 12688.90 195.62 54736.00 88888.00 2013-09-19 06:04:48.875 262 12688.90 195.57 54735.97 88888.00 2013-09-19 06:04:49.000 262 12688.88 195.55 54735.97 88888.00 2013-09-19 06:04:49.125 262 12688.88 195.55 54736.00 88888.00 2013-09-19 06:04:49.250 262 12688.90 195.50 54736.03 88888.00 2013-09-19 06:04:49.375 262 12688.95 195.50 54736.05 88888.00 2013-09-19 06:04:49.500 262 12688.95 195.50 54736.05 88888.00 2013-09-19 06:04:49.625 262 12688.98 195.47 54736.05 88888.00 2013-09-19 06:04:49.750 262 12688.92 195.45 54736.05 88888.00 2013-09-19 06:04:49.875 262 12688.98 195.45 54736.05 88888.00 2013-09-19 06:04:50.000 262 12689.05 195.45 54736.07 88888.00 2013-09-19 06:04:50.125 262 12689.02 195.43 54736.07 88888.00 2013-09-19 06:04:50.250 262 12689.02 195.43 54736.05 88888.00 2013-09-19 06:04:50.375 262 12689.05 195.40 54736.07 88888.00 2013-09-19 06:04:50.500 262 12689.10 195.40 54736.07 88888.00 2013-09-19 06:04:50.625 262 12689.15 195.38 54736.07 88888.00 2013-09-19 06:04:50.750 262 12689.12 195.35 54736.07 88888.00 2013-09-19 06:04:50.875 262 12689.10 195.30 54736.10 88888.00 2013-09-19 06:04:51.000 262 12689.15 195.30 54736.10 88888.00 2013-09-19 06:04:51.125 262 12689.17 195.28 54736.12 88888.00 2013-09-19 06:04:51.250 262 12689.15 195.30 54736.15 88888.00 2013-09-19 06:04:51.375 262 12689.15 195.25 54736.12 88888.00 2013-09-19 06:04:51.500 262 12689.17 195.22 54736.12 88888.00 2013-09-19 06:04:51.625 262 12689.17 195.25 54736.12 88888.00 2013-09-19 06:04:51.750 262 12689.12 195.22 54736.12 88888.00 2013-09-19 06:04:51.875 262 12689.15 195.22 54736.15 88888.00 2013-09-19 06:04:52.000 262 12689.17 195.20 54736.12 88888.00 2013-09-19 06:04:52.125 262 12689.17 195.18 54736.15 88888.00 2013-09-19 06:04:52.250 262 12689.25 195.18 54736.15 88888.00 2013-09-19 06:04:52.375 262 12689.33 195.18 54736.15 88888.00 2013-09-19 06:04:52.500 262 12689.35 195.18 54736.20 88888.00 2013-09-19 06:04:52.625 262 12689.33 195.18 54736.22 88888.00 2013-09-19 06:04:52.750 262 12689.38 195.18 54736.20 88888.00 2013-09-19 06:04:52.875 262 12689.38 195.12 54736.18 88888.00 2013-09-19 06:04:53.000 262 12689.35 195.10 54736.15 88888.00 2013-09-19 06:04:53.125 262 12689.40 195.10 54736.18 88888.00 2013-09-19 06:04:53.250 262 12689.38 195.10 54736.20 88888.00 2013-09-19 06:04:53.375 262 12689.38 195.07 54736.20 88888.00 2013-09-19 06:04:53.500 262 12689.40 195.07 54736.22 88888.00 2013-09-19 06:04:53.625 262 12689.38 195.05 54736.20 88888.00 2013-09-19 06:04:53.750 262 12689.38 195.03 54736.22 88888.00 2013-09-19 06:04:53.875 262 12689.30 194.97 54736.22 88888.00 2013-09-19 06:04:54.000 262 12689.33 194.97 54736.25 88888.00 2013-09-19 06:04:54.125 262 12689.38 194.97 54736.25 88888.00 2013-09-19 06:04:54.250 262 12689.40 194.97 54736.28 88888.00 2013-09-19 06:04:54.375 262 12689.42 194.95 54736.25 88888.00 2013-09-19 06:04:54.500 262 12689.42 194.95 54736.25 88888.00 2013-09-19 06:04:54.625 262 12689.35 194.93 54736.28 88888.00 2013-09-19 06:04:54.750 262 12689.35 194.90 54736.28 88888.00 2013-09-19 06:04:54.875 262 12689.40 194.90 54736.25 88888.00 2013-09-19 06:04:55.000 262 12689.40 194.88 54736.28 88888.00 2013-09-19 06:04:55.125 262 12689.45 194.85 54736.30 88888.00 2013-09-19 06:04:55.250 262 12689.38 194.82 54736.32 88888.00 2013-09-19 06:04:55.375 262 12689.40 194.80 54736.32 88888.00 2013-09-19 06:04:55.500 262 12689.42 194.80 54736.32 88888.00 2013-09-19 06:04:55.625 262 12689.40 194.78 54736.32 88888.00 2013-09-19 06:04:55.750 262 12689.40 194.78 54736.32 88888.00 2013-09-19 06:04:55.875 262 12689.40 194.72 54736.35 88888.00 2013-09-19 06:04:56.000 262 12689.42 194.72 54736.32 88888.00 2013-09-19 06:04:56.125 262 12689.33 194.72 54736.38 88888.00 2013-09-19 06:04:56.250 262 12689.30 194.65 54736.40 88888.00 2013-09-19 06:04:56.375 262 12689.33 194.62 54736.38 88888.00 2013-09-19 06:04:56.500 262 12689.38 194.62 54736.38 88888.00 2013-09-19 06:04:56.625 262 12689.38 194.60 54736.40 88888.00 2013-09-19 06:04:56.750 262 12689.35 194.60 54736.40 88888.00 2013-09-19 06:04:56.875 262 12689.38 194.57 54736.40 88888.00 2013-09-19 06:04:57.000 262 12689.45 194.57 54736.40 88888.00 2013-09-19 06:04:57.125 262 12689.50 194.53 54736.43 88888.00 2013-09-19 06:04:57.250 262 12689.52 194.53 54736.43 88888.00 2013-09-19 06:04:57.375 262 12689.55 194.50 54736.43 88888.00 2013-09-19 06:04:57.500 262 12689.58 194.50 54736.43 88888.00 2013-09-19 06:04:57.625 262 12689.58 194.47 54736.45 88888.00 2013-09-19 06:04:57.750 262 12689.55 194.43 54736.43 88888.00 2013-09-19 06:04:57.875 262 12689.52 194.43 54736.43 88888.00 2013-09-19 06:04:58.000 262 12689.50 194.43 54736.43 88888.00 2013-09-19 06:04:58.125 262 12689.48 194.43 54736.45 88888.00 2013-09-19 06:04:58.250 262 12689.50 194.38 54736.45 88888.00 2013-09-19 06:04:58.375 262 12689.52 194.38 54736.45 88888.00 2013-09-19 06:04:58.500 262 12689.45 194.35 54736.47 88888.00 2013-09-19 06:04:58.625 262 12689.45 194.32 54736.47 88888.00 2013-09-19 06:04:58.750 262 12689.50 194.32 54736.50 88888.00 2013-09-19 06:04:58.875 262 12689.48 194.32 54736.50 88888.00 2013-09-19 06:04:59.000 262 12689.45 194.30 54736.47 88888.00 2013-09-19 06:04:59.125 262 12689.45 194.28 54736.50 88888.00 2013-09-19 06:04:59.250 262 12689.42 194.22 54736.50 88888.00 2013-09-19 06:04:59.375 262 12689.45 194.25 54736.53 88888.00 2013-09-19 06:04:59.500 262 12689.45 194.22 54736.53 88888.00 2013-09-19 06:04:59.625 262 12689.45 194.20 54736.53 88888.00 2013-09-19 06:04:59.750 262 12689.42 194.18 54736.53 88888.00 2013-09-19 06:04:59.875 262 12689.40 194.18 54736.55 88888.00 2013-09-19 06:05:00.000 262 12689.38 194.15 54736.55 88888.00 2013-09-19 06:05:00.125 262 12689.38 194.12 54736.57 88888.00 2013-09-19 06:05:00.250 262 12689.38 194.10 54736.57 88888.00 2013-09-19 06:05:00.375 262 12689.40 194.12 54736.57 88888.00 2013-09-19 06:05:00.500 262 12689.30 194.10 54736.57 88888.00 2013-09-19 06:05:00.625 262 12689.27 194.07 54736.60 88888.00 2013-09-19 06:05:00.750 262 12689.30 194.05 54736.60 88888.00 2013-09-19 06:05:00.875 262 12689.35 194.05 54736.57 88888.00 2013-09-19 06:05:01.000 262 12689.33 194.03 54736.57 88888.00 2013-09-19 06:05:01.125 262 12689.33 193.97 54736.57 88888.00 2013-09-19 06:05:01.250 262 12689.30 193.95 54736.57 88888.00 2013-09-19 06:05:01.375 262 12689.30 193.95 54736.57 88888.00 2013-09-19 06:05:01.500 262 12689.27 193.95 54736.60 88888.00 2013-09-19 06:05:01.625 262 12689.33 193.93 54736.60 88888.00 2013-09-19 06:05:01.750 262 12689.30 193.90 54736.62 88888.00 2013-09-19 06:05:01.875 262 12689.30 193.88 54736.62 88888.00 2013-09-19 06:05:02.000 262 12689.30 193.82 54736.62 88888.00 2013-09-19 06:05:02.125 262 12689.27 193.82 54736.65 88888.00 2013-09-19 06:05:02.250 262 12689.25 193.80 54736.68 88888.00 2013-09-19 06:05:02.375 262 12689.27 193.80 54736.68 88888.00 2013-09-19 06:05:02.500 262 12689.23 193.78 54736.68 88888.00 2013-09-19 06:05:02.625 262 12689.12 193.78 54736.68 88888.00 2013-09-19 06:05:02.750 262 12689.12 193.78 54736.65 88888.00 2013-09-19 06:05:02.875 262 12689.12 193.75 54736.65 88888.00 2013-09-19 06:05:03.000 262 12689.20 193.72 54736.65 88888.00 2013-09-19 06:05:03.125 262 12689.20 193.70 54736.65 88888.00 2013-09-19 06:05:03.250 262 12689.20 193.68 54736.70 88888.00 2013-09-19 06:05:03.375 262 12689.23 193.68 54736.70 88888.00 2013-09-19 06:05:03.500 262 12689.25 193.68 54736.68 88888.00 2013-09-19 06:05:03.625 262 12689.20 193.65 54736.68 88888.00 2013-09-19 06:05:03.750 262 12689.17 193.62 54736.68 88888.00 2013-09-19 06:05:03.875 262 12689.12 193.60 54736.70 88888.00 2013-09-19 06:05:04.000 262 12689.12 193.60 54736.70 88888.00 2013-09-19 06:05:04.125 262 12689.12 193.57 54736.70 88888.00 2013-09-19 06:05:04.250 262 12689.12 193.53 54736.70 88888.00 2013-09-19 06:05:04.375 262 12689.12 193.53 54736.72 88888.00 2013-09-19 06:05:04.500 262 12689.12 193.53 54736.72 88888.00 2013-09-19 06:05:04.625 262 12689.12 193.50 54736.75 88888.00 2013-09-19 06:05:04.750 262 12689.10 193.53 54736.75 88888.00 2013-09-19 06:05:04.875 262 12689.08 193.47 54736.78 88888.00 2013-09-19 06:05:05.000 262 12689.08 193.43 54736.75 88888.00 2013-09-19 06:05:05.125 262 12689.05 193.43 54736.75 88888.00 2013-09-19 06:05:05.250 262 12689.00 193.38 54736.75 88888.00 2013-09-19 06:05:05.375 262 12689.00 193.38 54736.75 88888.00 2013-09-19 06:05:05.500 262 12688.98 193.38 54736.75 88888.00 2013-09-19 06:05:05.625 262 12688.92 193.35 54736.75 88888.00 2013-09-19 06:05:05.750 262 12688.92 193.32 54736.75 88888.00 2013-09-19 06:05:05.875 262 12688.95 193.30 54736.72 88888.00 2013-09-19 06:05:06.000 262 12689.00 193.30 54736.75 88888.00 2013-09-19 06:05:06.125 262 12689.02 193.25 54736.75 88888.00 2013-09-19 06:05:06.250 262 12689.00 193.25 54736.75 88888.00 2013-09-19 06:05:06.375 262 12689.02 193.25 54736.75 88888.00 2013-09-19 06:05:06.500 262 12689.02 193.25 54736.75 88888.00 2013-09-19 06:05:06.625 262 12689.02 193.20 54736.75 88888.00 2013-09-19 06:05:06.750 262 12689.00 193.18 54736.75 88888.00 2013-09-19 06:05:06.875 262 12688.92 193.15 54736.78 88888.00 2013-09-19 06:05:07.000 262 12688.92 193.12 54736.78 88888.00 2013-09-19 06:05:07.125 262 12688.92 193.10 54736.78 88888.00 2013-09-19 06:05:07.250 262 12688.90 193.07 54736.82 88888.00 2013-09-19 06:05:07.375 262 12688.92 193.10 54736.80 88888.00 2013-09-19 06:05:07.500 262 12688.92 193.10 54736.80 88888.00 2013-09-19 06:05:07.625 262 12688.98 193.07 54736.80 88888.00 2013-09-19 06:05:07.750 262 12688.95 193.03 54736.78 88888.00 2013-09-19 06:05:07.875 262 12688.92 193.03 54736.80 88888.00 2013-09-19 06:05:08.000 262 12688.90 193.00 54736.78 88888.00 2013-09-19 06:05:08.125 262 12688.92 192.97 54736.78 88888.00 2013-09-19 06:05:08.250 262 12688.88 192.97 54736.82 88888.00 2013-09-19 06:05:08.375 262 12688.88 192.95 54736.82 88888.00 2013-09-19 06:05:08.500 262 12688.83 192.90 54736.82 88888.00 2013-09-19 06:05:08.625 262 12688.80 192.90 54736.80 88888.00 2013-09-19 06:05:08.750 262 12688.77 192.88 54736.80 88888.00 2013-09-19 06:05:08.875 262 12688.80 192.85 54736.80 88888.00 2013-09-19 06:05:09.000 262 12688.85 192.85 54736.80 88888.00 2013-09-19 06:05:09.125 262 12688.85 192.82 54736.80 88888.00 2013-09-19 06:05:09.250 262 12688.85 192.78 54736.85 88888.00 2013-09-19 06:05:09.375 262 12688.88 192.78 54736.85 88888.00 2013-09-19 06:05:09.500 262 12688.80 192.75 54736.82 88888.00 2013-09-19 06:05:09.625 262 12688.75 192.72 54736.82 88888.00 2013-09-19 06:05:09.750 262 12688.73 192.72 54736.82 88888.00 2013-09-19 06:05:09.875 262 12688.70 192.72 54736.82 88888.00 2013-09-19 06:05:10.000 262 12688.75 192.70 54736.82 88888.00 2013-09-19 06:05:10.125 262 12688.73 192.68 54736.82 88888.00 2013-09-19 06:05:10.250 262 12688.62 192.65 54736.88 88888.00 2013-09-19 06:05:10.375 262 12688.65 192.68 54736.88 88888.00 2013-09-19 06:05:10.500 262 12688.67 192.62 54736.85 88888.00 2013-09-19 06:05:10.625 262 12688.73 192.60 54736.85 88888.00 2013-09-19 06:05:10.750 262 12688.75 192.55 54736.82 88888.00 2013-09-19 06:05:10.875 262 12688.75 192.55 54736.82 88888.00 2013-09-19 06:05:11.000 262 12688.70 192.53 54736.82 88888.00 2013-09-19 06:05:11.125 262 12688.62 192.53 54736.85 88888.00 2013-09-19 06:05:11.250 262 12688.60 192.47 54736.85 88888.00 2013-09-19 06:05:11.375 262 12688.58 192.47 54736.85 88888.00 2013-09-19 06:05:11.500 262 12688.58 192.45 54736.82 88888.00 2013-09-19 06:05:11.625 262 12688.55 192.47 54736.85 88888.00 2013-09-19 06:05:11.750 262 12688.58 192.45 54736.85 88888.00 2013-09-19 06:05:11.875 262 12688.55 192.40 54736.82 88888.00 2013-09-19 06:05:12.000 262 12688.58 192.40 54736.85 88888.00 2013-09-19 06:05:12.125 262 12688.58 192.40 54736.85 88888.00 2013-09-19 06:05:12.250 262 12688.60 192.40 54736.88 88888.00 2013-09-19 06:05:12.375 262 12688.67 192.38 54736.88 88888.00 2013-09-19 06:05:12.500 262 12688.67 192.30 54736.85 88888.00 2013-09-19 06:05:12.625 262 12688.62 192.30 54736.82 88888.00 2013-09-19 06:05:12.750 262 12688.52 192.25 54736.85 88888.00 2013-09-19 06:05:12.875 262 12688.55 192.25 54736.82 88888.00 2013-09-19 06:05:13.000 262 12688.52 192.22 54736.85 88888.00 2013-09-19 06:05:13.125 262 12688.50 192.20 54736.88 88888.00 2013-09-19 06:05:13.250 262 12688.45 192.22 54736.88 88888.00 2013-09-19 06:05:13.375 262 12688.50 192.18 54736.88 88888.00 2013-09-19 06:05:13.500 262 12688.50 192.18 54736.88 88888.00 2013-09-19 06:05:13.625 262 12688.42 192.15 54736.88 88888.00 2013-09-19 06:05:13.750 262 12688.42 192.12 54736.90 88888.00 2013-09-19 06:05:13.875 262 12688.45 192.10 54736.88 88888.00 2013-09-19 06:05:14.000 262 12688.50 192.07 54736.88 88888.00 2013-09-19 06:05:14.125 262 12688.55 192.07 54736.88 88888.00 2013-09-19 06:05:14.250 262 12688.45 192.05 54736.88 88888.00 2013-09-19 06:05:14.375 262 12688.40 192.03 54736.88 88888.00 2013-09-19 06:05:14.500 262 12688.38 192.00 54736.88 88888.00 2013-09-19 06:05:14.625 262 12688.40 192.00 54736.88 88888.00 2013-09-19 06:05:14.750 262 12688.38 191.97 54736.82 88888.00 2013-09-19 06:05:14.875 262 12688.38 191.95 54736.85 88888.00 2013-09-19 06:05:15.000 262 12688.42 191.95 54736.88 88888.00 2013-09-19 06:05:15.125 262 12688.50 191.95 54736.90 88888.00 2013-09-19 06:05:15.250 262 12688.45 191.90 54736.88 88888.00 2013-09-19 06:05:15.375 262 12688.42 191.90 54736.88 88888.00 2013-09-19 06:05:15.500 262 12688.42 191.88 54736.85 88888.00 2013-09-19 06:05:15.625 262 12688.40 191.85 54736.85 88888.00 2013-09-19 06:05:15.750 262 12688.38 191.82 54736.88 88888.00 2013-09-19 06:05:15.875 262 12688.40 191.82 54736.88 88888.00 2013-09-19 06:05:16.000 262 12688.45 191.78 54736.88 88888.00 2013-09-19 06:05:16.125 262 12688.42 191.78 54736.88 88888.00 2013-09-19 06:05:16.250 262 12688.42 191.75 54736.88 88888.00 2013-09-19 06:05:16.375 262 12688.42 191.75 54736.88 88888.00 2013-09-19 06:05:16.500 262 12688.38 191.72 54736.88 88888.00 2013-09-19 06:05:16.625 262 12688.35 191.68 54736.88 88888.00 2013-09-19 06:05:16.750 262 12688.35 191.68 54736.88 88888.00 2013-09-19 06:05:16.875 262 12688.38 191.65 54736.88 88888.00 2013-09-19 06:05:17.000 262 12688.33 191.65 54736.90 88888.00 2013-09-19 06:05:17.125 262 12688.30 191.65 54736.90 88888.00 2013-09-19 06:05:17.250 262 12688.27 191.60 54736.90 88888.00 2013-09-19 06:05:17.375 262 12688.33 191.60 54736.93 88888.00 2013-09-19 06:05:17.500 262 12688.35 191.57 54736.93 88888.00 2013-09-19 06:05:17.625 262 12688.33 191.57 54736.90 88888.00 2013-09-19 06:05:17.750 262 12688.27 191.55 54736.90 88888.00 2013-09-19 06:05:17.875 262 12688.23 191.50 54736.90 88888.00 2013-09-19 06:05:18.000 262 12688.20 191.47 54736.90 88888.00 2013-09-19 06:05:18.125 262 12688.25 191.47 54736.90 88888.00 2013-09-19 06:05:18.250 262 12688.25 191.47 54736.90 88888.00 2013-09-19 06:05:18.375 262 12688.25 191.45 54736.90 88888.00 2013-09-19 06:05:18.500 262 12688.20 191.43 54736.93 88888.00 2013-09-19 06:05:18.625 262 12688.23 191.43 54736.90 88888.00 2013-09-19 06:05:18.750 262 12688.23 191.40 54736.88 88888.00 2013-09-19 06:05:18.875 262 12688.23 191.35 54736.90 88888.00 2013-09-19 06:05:19.000 262 12688.25 191.30 54736.90 88888.00 2013-09-19 06:05:19.125 262 12688.23 191.32 54736.93 88888.00 2013-09-19 06:05:19.250 262 12688.27 191.32 54736.93 88888.00 2013-09-19 06:05:19.375 262 12688.23 191.32 54736.93 88888.00 2013-09-19 06:05:19.500 262 12688.27 191.28 54736.93 88888.00 2013-09-19 06:05:19.625 262 12688.30 191.25 54736.90 88888.00 2013-09-19 06:05:19.750 262 12688.25 191.22 54736.90 88888.00 2013-09-19 06:05:19.875 262 12688.27 191.22 54736.90 88888.00 2013-09-19 06:05:20.000 262 12688.35 191.20 54736.85 88888.00 2013-09-19 06:05:20.125 262 12688.38 191.18 54736.85 88888.00 2013-09-19 06:05:20.250 262 12688.40 191.15 54736.85 88888.00 2013-09-19 06:05:20.375 262 12688.45 191.18 54736.88 88888.00 2013-09-19 06:05:20.500 262 12688.38 191.18 54736.90 88888.00 2013-09-19 06:05:20.625 262 12688.30 191.15 54736.90 88888.00 2013-09-19 06:05:20.750 262 12688.30 191.15 54736.90 88888.00 2013-09-19 06:05:20.875 262 12688.25 191.12 54736.90 88888.00 2013-09-19 06:05:21.000 262 12688.25 191.10 54736.90 88888.00 2013-09-19 06:05:21.125 262 12688.25 191.07 54736.93 88888.00 2013-09-19 06:05:21.250 262 12688.20 191.05 54736.90 88888.00 2013-09-19 06:05:21.375 262 12688.27 191.05 54736.93 88888.00 2013-09-19 06:05:21.500 262 12688.27 191.05 54736.90 88888.00 2013-09-19 06:05:21.625 262 12688.25 191.03 54736.93 88888.00 2013-09-19 06:05:21.750 262 12688.20 191.00 54736.93 88888.00 2013-09-19 06:05:21.875 262 12688.20 191.00 54736.93 88888.00 2013-09-19 06:05:22.000 262 12688.25 190.97 54736.90 88888.00 2013-09-19 06:05:22.125 262 12688.27 190.93 54736.88 88888.00 2013-09-19 06:05:22.250 262 12688.25 190.90 54736.90 88888.00 2013-09-19 06:05:22.375 262 12688.23 190.90 54736.93 88888.00 2013-09-19 06:05:22.500 262 12688.20 190.88 54736.93 88888.00 2013-09-19 06:05:22.625 262 12688.20 190.85 54736.90 88888.00 2013-09-19 06:05:22.750 262 12688.17 190.85 54736.90 88888.00 2013-09-19 06:05:22.875 262 12688.10 190.82 54736.90 88888.00 2013-09-19 06:05:23.000 262 12688.08 190.82 54736.90 88888.00 2013-09-19 06:05:23.125 262 12688.23 190.80 54736.93 88888.00 2013-09-19 06:05:23.250 262 12688.27 190.78 54736.93 88888.00 2013-09-19 06:05:23.375 262 12688.27 190.78 54736.93 88888.00 2013-09-19 06:05:23.500 262 12688.20 190.75 54736.93 88888.00 2013-09-19 06:05:23.625 262 12688.17 190.72 54736.93 88888.00 2013-09-19 06:05:23.750 262 12688.20 190.70 54736.93 88888.00 2013-09-19 06:05:23.875 262 12688.20 190.68 54736.93 88888.00 2013-09-19 06:05:24.000 262 12688.23 190.62 54736.90 88888.00 2013-09-19 06:05:24.125 262 12688.23 190.62 54736.90 88888.00 2013-09-19 06:05:24.250 262 12688.25 190.57 54736.93 88888.00 2013-09-19 06:05:24.375 262 12688.25 190.57 54736.93 88888.00 2013-09-19 06:05:24.500 262 12688.17 190.55 54736.90 88888.00 2013-09-19 06:05:24.625 262 12688.15 190.55 54736.88 88888.00 2013-09-19 06:05:24.750 262 12688.10 190.55 54736.90 88888.00 2013-09-19 06:05:24.875 262 12688.05 190.50 54736.90 88888.00 2013-09-19 06:05:25.000 262 12688.12 190.47 54736.90 88888.00 2013-09-19 06:05:25.125 262 12688.20 190.47 54736.90 88888.00 2013-09-19 06:05:25.250 262 12688.12 190.45 54736.93 88888.00 2013-09-19 06:05:25.375 262 12688.08 190.45 54736.88 88888.00 2013-09-19 06:05:25.500 262 12688.10 190.40 54736.88 88888.00 2013-09-19 06:05:25.625 262 12688.12 190.40 54736.90 88888.00 2013-09-19 06:05:25.750 262 12688.10 190.40 54736.90 88888.00 2013-09-19 06:05:25.875 262 12688.10 190.38 54736.93 88888.00 2013-09-19 06:05:26.000 262 12688.12 190.35 54736.90 88888.00 2013-09-19 06:05:26.125 262 12688.08 190.32 54736.93 88888.00 2013-09-19 06:05:26.250 262 12688.05 190.28 54736.95 88888.00 2013-09-19 06:05:26.375 262 12688.08 190.30 54736.93 88888.00 2013-09-19 06:05:26.500 262 12688.10 190.28 54736.95 88888.00 2013-09-19 06:05:26.625 262 12688.10 190.28 54736.90 88888.00 2013-09-19 06:05:26.750 262 12688.02 190.25 54736.90 88888.00 2013-09-19 06:05:26.875 262 12687.98 190.20 54736.93 88888.00 2013-09-19 06:05:27.000 262 12687.98 190.18 54736.93 88888.00 2013-09-19 06:05:27.125 262 12687.92 190.15 54736.93 88888.00 2013-09-19 06:05:27.250 262 12687.88 190.15 54736.90 88888.00 2013-09-19 06:05:27.375 262 12687.98 190.15 54736.90 88888.00 2013-09-19 06:05:27.500 262 12688.00 190.12 54736.90 88888.00 2013-09-19 06:05:27.625 262 12688.00 190.10 54736.90 88888.00 2013-09-19 06:05:27.750 262 12688.05 190.10 54736.93 88888.00 2013-09-19 06:05:27.875 262 12688.02 190.07 54736.95 88888.00 2013-09-19 06:05:28.000 262 12687.98 190.05 54736.93 88888.00 2013-09-19 06:05:28.125 262 12687.92 190.03 54736.93 88888.00 2013-09-19 06:05:28.250 262 12687.85 189.97 54736.93 88888.00 2013-09-19 06:05:28.375 262 12687.90 190.00 54736.95 88888.00 2013-09-19 06:05:28.500 262 12687.90 189.97 54736.95 88888.00 2013-09-19 06:05:28.625 262 12687.95 189.97 54736.93 88888.00 2013-09-19 06:05:28.750 262 12688.00 189.95 54736.93 88888.00 2013-09-19 06:05:28.875 262 12687.95 189.93 54736.93 88888.00 2013-09-19 06:05:29.000 262 12687.88 189.90 54736.90 88888.00 2013-09-19 06:05:29.125 262 12687.80 189.90 54736.93 88888.00 2013-09-19 06:05:29.250 262 12687.80 189.85 54736.90 88888.00 2013-09-19 06:05:29.375 262 12687.85 189.82 54736.90 88888.00 2013-09-19 06:05:29.500 262 12687.80 189.82 54736.93 88888.00 2013-09-19 06:05:29.625 262 12687.75 189.80 54736.90 88888.00 2013-09-19 06:05:29.750 262 12687.75 189.82 54736.90 88888.00 2013-09-19 06:05:29.875 262 12687.75 189.80 54736.90 88888.00 2013-09-19 06:05:30.000 262 12687.80 189.80 54736.90 88888.00 2013-09-19 06:05:30.125 262 12687.80 189.78 54736.90 88888.00 2013-09-19 06:05:30.250 262 12687.67 189.72 54736.93 88888.00 2013-09-19 06:05:30.375 262 12687.73 189.72 54736.95 88888.00 2013-09-19 06:05:30.500 262 12687.77 189.70 54736.90 88888.00 2013-09-19 06:05:30.625 262 12687.80 189.68 54736.93 88888.00 2013-09-19 06:05:30.750 262 12687.77 189.68 54736.93 88888.00 2013-09-19 06:05:30.875 262 12687.80 189.62 54736.88 88888.00 2013-09-19 06:05:31.000 262 12687.80 189.62 54736.88 88888.00 2013-09-19 06:05:31.125 262 12687.75 189.62 54736.90 88888.00 2013-09-19 06:05:31.250 262 12687.67 189.60 54736.90 88888.00 2013-09-19 06:05:31.375 262 12687.73 189.62 54736.90 88888.00 2013-09-19 06:05:31.500 262 12687.73 189.60 54736.90 88888.00 2013-09-19 06:05:31.625 262 12687.70 189.55 54736.90 88888.00 2013-09-19 06:05:31.750 262 12687.67 189.53 54736.93 88888.00 2013-09-19 06:05:31.875 262 12687.67 189.53 54736.93 88888.00 2013-09-19 06:05:32.000 262 12687.70 189.53 54736.90 88888.00 2013-09-19 06:05:32.125 262 12687.65 189.53 54736.90 88888.00 2013-09-19 06:05:32.250 262 12687.60 189.53 54736.90 88888.00 2013-09-19 06:05:32.375 262 12687.60 189.50 54736.90 88888.00 2013-09-19 06:05:32.500 262 12687.62 189.47 54736.93 88888.00 2013-09-19 06:05:32.625 262 12687.65 189.47 54736.90 88888.00 2013-09-19 06:05:32.750 262 12687.73 189.47 54736.90 88888.00 2013-09-19 06:05:32.875 262 12687.65 189.43 54736.90 88888.00 2013-09-19 06:05:33.000 262 12687.65 189.40 54736.88 88888.00 2013-09-19 06:05:33.125 262 12687.60 189.38 54736.88 88888.00 2013-09-19 06:05:33.250 262 12687.60 189.38 54736.90 88888.00 2013-09-19 06:05:33.375 262 12687.62 189.38 54736.88 88888.00 2013-09-19 06:05:33.500 262 12687.65 189.35 54736.90 88888.00 2013-09-19 06:05:33.625 262 12687.62 189.35 54736.90 88888.00 2013-09-19 06:05:33.750 262 12687.62 189.35 54736.90 88888.00 2013-09-19 06:05:33.875 262 12687.60 189.32 54736.93 88888.00 2013-09-19 06:05:34.000 262 12687.58 189.30 54736.88 88888.00 2013-09-19 06:05:34.125 262 12687.58 189.30 54736.90 88888.00 2013-09-19 06:05:34.250 262 12687.60 189.28 54736.93 88888.00 2013-09-19 06:05:34.375 262 12687.58 189.25 54736.93 88888.00 2013-09-19 06:05:34.500 262 12687.48 189.25 54736.93 88888.00 2013-09-19 06:05:34.625 262 12687.48 189.25 54736.93 88888.00 2013-09-19 06:05:34.750 262 12687.52 189.22 54736.93 88888.00 2013-09-19 06:05:34.875 262 12687.55 189.22 54736.95 88888.00 2013-09-19 06:05:35.000 262 12687.55 189.20 54736.95 88888.00 2013-09-19 06:05:35.125 262 12687.60 189.18 54736.93 88888.00 2013-09-19 06:05:35.250 262 12687.55 189.15 54736.93 88888.00 2013-09-19 06:05:35.375 262 12687.52 189.15 54736.90 88888.00 2013-09-19 06:05:35.500 262 12687.52 189.15 54736.88 88888.00 2013-09-19 06:05:35.625 262 12687.55 189.12 54736.93 88888.00 2013-09-19 06:05:35.750 262 12687.55 189.10 54736.90 88888.00 2013-09-19 06:05:35.875 262 12687.55 189.10 54736.90 88888.00 2013-09-19 06:05:36.000 262 12687.55 189.10 54736.90 88888.00 2013-09-19 06:05:36.125 262 12687.55 189.07 54736.93 88888.00 2013-09-19 06:05:36.250 262 12687.50 189.05 54736.93 88888.00 2013-09-19 06:05:36.375 262 12687.52 189.05 54736.90 88888.00 2013-09-19 06:05:36.500 262 12687.52 189.07 54736.90 88888.00 2013-09-19 06:05:36.625 262 12687.50 189.05 54736.88 88888.00 2013-09-19 06:05:36.750 262 12687.45 189.07 54736.88 88888.00 2013-09-19 06:05:36.875 262 12687.52 189.05 54736.88 88888.00 2013-09-19 06:05:37.000 262 12687.58 189.03 54736.88 88888.00 2013-09-19 06:05:37.125 262 12687.50 189.00 54736.88 88888.00 2013-09-19 06:05:37.250 262 12687.40 189.00 54736.90 88888.00 2013-09-19 06:05:37.375 262 12687.40 189.03 54736.88 88888.00 2013-09-19 06:05:37.500 262 12687.40 189.00 54736.88 88888.00 2013-09-19 06:05:37.625 262 12687.40 189.00 54736.88 88888.00 2013-09-19 06:05:37.750 262 12687.38 189.00 54736.88 88888.00 2013-09-19 06:05:37.875 262 12687.38 188.97 54736.88 88888.00 2013-09-19 06:05:38.000 262 12687.38 188.95 54736.88 88888.00 2013-09-19 06:05:38.125 262 12687.38 188.93 54736.88 88888.00 2013-09-19 06:05:38.250 262 12687.33 188.93 54736.88 88888.00 2013-09-19 06:05:38.375 262 12687.33 188.93 54736.90 88888.00 2013-09-19 06:05:38.500 262 12687.35 188.90 54736.90 88888.00 2013-09-19 06:05:38.625 262 12687.33 188.90 54736.88 88888.00 2013-09-19 06:05:38.750 262 12687.35 188.90 54736.88 88888.00 2013-09-19 06:05:38.875 262 12687.35 188.88 54736.88 88888.00 2013-09-19 06:05:39.000 262 12687.33 188.85 54736.85 88888.00 2013-09-19 06:05:39.125 262 12687.33 188.85 54736.88 88888.00 2013-09-19 06:05:39.250 262 12687.30 188.85 54736.88 88888.00 2013-09-19 06:05:39.375 262 12687.30 188.88 54736.85 88888.00 2013-09-19 06:05:39.500 262 12687.33 188.85 54736.85 88888.00 2013-09-19 06:05:39.625 262 12687.33 188.82 54736.85 88888.00 2013-09-19 06:05:39.750 262 12687.30 188.82 54736.85 88888.00 2013-09-19 06:05:39.875 262 12687.30 188.82 54736.85 88888.00 2013-09-19 06:05:40.000 262 12687.33 188.80 54736.88 88888.00 2013-09-19 06:05:40.125 262 12687.38 188.80 54736.88 88888.00 2013-09-19 06:05:40.250 262 12687.35 188.80 54736.90 88888.00 2013-09-19 06:05:40.375 262 12687.33 188.80 54736.90 88888.00 2013-09-19 06:05:40.500 262 12687.30 188.78 54736.90 88888.00 2013-09-19 06:05:40.625 262 12687.35 188.78 54736.88 88888.00 2013-09-19 06:05:40.750 262 12687.33 188.78 54736.88 88888.00 2013-09-19 06:05:40.875 262 12687.27 188.78 54736.88 88888.00 2013-09-19 06:05:41.000 262 12687.25 188.75 54736.90 88888.00 2013-09-19 06:05:41.125 262 12687.27 188.75 54736.88 88888.00 2013-09-19 06:05:41.250 262 12687.33 188.72 54736.88 88888.00 2013-09-19 06:05:41.375 262 12687.35 188.72 54736.88 88888.00 2013-09-19 06:05:41.500 262 12687.42 188.75 54736.90 88888.00 2013-09-19 06:05:41.625 262 12687.48 188.75 54736.93 88888.00 2013-09-19 06:05:41.750 262 12687.40 188.72 54736.90 88888.00 2013-09-19 06:05:41.875 262 12687.35 188.70 54736.93 88888.00 2013-09-19 06:05:42.000 262 12687.33 188.68 54736.88 88888.00 2013-09-19 06:05:42.125 262 12687.35 188.70 54736.88 88888.00 2013-09-19 06:05:42.250 262 12687.35 188.68 54736.88 88888.00 2013-09-19 06:05:42.375 262 12687.38 188.68 54736.88 88888.00 2013-09-19 06:05:42.500 262 12687.27 188.68 54736.88 88888.00 2013-09-19 06:05:42.625 262 12687.25 188.68 54736.88 88888.00 2013-09-19 06:05:42.750 262 12687.23 188.65 54736.88 88888.00 2013-09-19 06:05:42.875 262 12687.17 188.65 54736.88 88888.00 2013-09-19 06:05:43.000 262 12687.17 188.62 54736.85 88888.00 2013-09-19 06:05:43.125 262 12687.23 188.62 54736.85 88888.00 2013-09-19 06:05:43.250 262 12687.25 188.57 54736.88 88888.00 2013-09-19 06:05:43.375 262 12687.25 188.60 54736.88 88888.00 2013-09-19 06:05:43.500 262 12687.20 188.62 54736.90 88888.00 2013-09-19 06:05:43.625 262 12687.17 188.60 54736.93 88888.00 2013-09-19 06:05:43.750 262 12687.15 188.57 54736.90 88888.00 2013-09-19 06:05:43.875 262 12687.12 188.57 54736.88 88888.00 2013-09-19 06:05:44.000 262 12687.17 188.57 54736.88 88888.00 2013-09-19 06:05:44.125 262 12687.17 188.57 54736.88 88888.00 2013-09-19 06:05:44.250 262 12687.12 188.55 54736.85 88888.00 2013-09-19 06:05:44.375 262 12687.15 188.55 54736.88 88888.00 2013-09-19 06:05:44.500 262 12687.15 188.57 54736.88 88888.00 2013-09-19 06:05:44.625 262 12687.10 188.55 54736.88 88888.00 2013-09-19 06:05:44.750 262 12687.02 188.53 54736.88 88888.00 2013-09-19 06:05:44.875 262 12687.05 188.50 54736.88 88888.00 2013-09-19 06:05:45.000 262 12687.12 188.50 54736.88 88888.00 2013-09-19 06:05:45.125 262 12687.17 188.47 54736.88 88888.00 2013-09-19 06:05:45.250 262 12687.15 188.45 54736.88 88888.00 2013-09-19 06:05:45.375 262 12687.17 188.43 54736.85 88888.00 2013-09-19 06:05:45.500 262 12687.12 188.43 54736.88 88888.00 2013-09-19 06:05:45.625 262 12687.12 188.43 54736.88 88888.00 2013-09-19 06:05:45.750 262 12687.10 188.45 54736.85 88888.00 2013-09-19 06:05:45.875 262 12687.10 188.45 54736.85 88888.00 2013-09-19 06:05:46.000 262 12687.08 188.40 54736.88 88888.00 2013-09-19 06:05:46.125 262 12687.02 188.43 54736.90 88888.00 2013-09-19 06:05:46.250 262 12687.08 188.40 54736.88 88888.00 2013-09-19 06:05:46.375 262 12687.12 188.40 54736.88 88888.00 2013-09-19 06:05:46.500 262 12687.08 188.40 54736.88 88888.00 2013-09-19 06:05:46.625 262 12687.02 188.38 54736.90 88888.00 2013-09-19 06:05:46.750 262 12687.05 188.35 54736.90 88888.00 2013-09-19 06:05:46.875 262 12687.08 188.35 54736.90 88888.00 2013-09-19 06:05:47.000 262 12687.10 188.35 54736.88 88888.00 2013-09-19 06:05:47.125 262 12687.12 188.32 54736.88 88888.00 2013-09-19 06:05:47.250 262 12687.08 188.30 54736.88 88888.00 2013-09-19 06:05:47.375 262 12687.08 188.32 54736.90 88888.00 2013-09-19 06:05:47.500 262 12687.05 188.32 54736.90 88888.00 2013-09-19 06:05:47.625 262 12687.08 188.30 54736.90 88888.00 2013-09-19 06:05:47.750 262 12687.12 188.30 54736.88 88888.00 2013-09-19 06:05:47.875 262 12687.15 188.28 54736.88 88888.00 2013-09-19 06:05:48.000 262 12687.15 188.25 54736.85 88888.00 2013-09-19 06:05:48.125 262 12687.10 188.25 54736.88 88888.00 2013-09-19 06:05:48.250 262 12687.08 188.22 54736.88 88888.00 2013-09-19 06:05:48.375 262 12687.05 188.22 54736.85 88888.00 2013-09-19 06:05:48.500 262 12687.02 188.20 54736.88 88888.00 2013-09-19 06:05:48.625 262 12687.10 188.22 54736.88 88888.00 2013-09-19 06:05:48.750 262 12687.12 188.20 54736.88 88888.00 2013-09-19 06:05:48.875 262 12687.08 188.20 54736.93 88888.00 2013-09-19 06:05:49.000 262 12687.08 188.22 54736.90 88888.00 2013-09-19 06:05:49.125 262 12687.02 188.20 54736.88 88888.00 2013-09-19 06:05:49.250 262 12687.02 188.15 54736.88 88888.00 2013-09-19 06:05:49.375 262 12687.02 188.15 54736.88 88888.00 2013-09-19 06:05:49.500 262 12687.00 188.15 54736.88 88888.00 2013-09-19 06:05:49.625 262 12686.95 188.15 54736.88 88888.00 2013-09-19 06:05:49.750 262 12686.90 188.18 54736.90 88888.00 2013-09-19 06:05:49.875 262 12686.92 188.15 54736.88 88888.00 2013-09-19 06:05:50.000 262 12686.98 188.12 54736.88 88888.00 2013-09-19 06:05:50.125 262 12686.98 188.12 54736.88 88888.00 2013-09-19 06:05:50.250 262 12686.90 188.07 54736.88 88888.00 2013-09-19 06:05:50.375 262 12686.95 188.10 54736.85 88888.00 2013-09-19 06:05:50.500 262 12686.98 188.10 54736.88 88888.00 2013-09-19 06:05:50.625 262 12687.02 188.10 54736.90 88888.00 2013-09-19 06:05:50.750 262 12687.02 188.10 54736.90 88888.00 2013-09-19 06:05:50.875 262 12686.98 188.07 54736.90 88888.00 2013-09-19 06:05:51.000 262 12686.98 188.07 54736.85 88888.00 2013-09-19 06:05:51.125 262 12687.00 188.07 54736.85 88888.00 2013-09-19 06:05:51.250 262 12686.98 188.05 54736.88 88888.00 2013-09-19 06:05:51.375 262 12687.00 188.07 54736.88 88888.00 2013-09-19 06:05:51.500 262 12686.98 188.05 54736.85 88888.00 2013-09-19 06:05:51.625 262 12686.95 188.05 54736.85 88888.00 2013-09-19 06:05:51.750 262 12686.92 188.03 54736.88 88888.00 2013-09-19 06:05:51.875 262 12686.98 188.03 54736.85 88888.00 2013-09-19 06:05:52.000 262 12686.98 188.03 54736.85 88888.00 2013-09-19 06:05:52.125 262 12686.92 188.03 54736.88 88888.00 2013-09-19 06:05:52.250 262 12686.95 187.97 54736.88 88888.00 2013-09-19 06:05:52.375 262 12687.00 188.00 54736.88 88888.00 2013-09-19 06:05:52.500 262 12686.98 187.97 54736.88 88888.00 2013-09-19 06:05:52.625 262 12686.98 187.97 54736.88 88888.00 2013-09-19 06:05:52.750 262 12686.95 187.97 54736.85 88888.00 2013-09-19 06:05:52.875 262 12686.95 187.97 54736.85 88888.00 2013-09-19 06:05:53.000 262 12687.00 187.95 54736.85 88888.00 2013-09-19 06:05:53.125 262 12687.00 187.95 54736.82 88888.00 2013-09-19 06:05:53.250 262 12686.92 187.95 54736.85 88888.00 2013-09-19 06:05:53.375 262 12686.92 187.97 54736.85 88888.00 2013-09-19 06:05:53.500 262 12686.95 187.95 54736.88 88888.00 2013-09-19 06:05:53.625 262 12686.92 187.95 54736.90 88888.00 2013-09-19 06:05:53.750 262 12686.90 187.93 54736.90 88888.00 2013-09-19 06:05:53.875 262 12686.88 187.93 54736.85 88888.00 2013-09-19 06:05:54.000 262 12686.88 187.93 54736.82 88888.00 2013-09-19 06:05:54.125 262 12686.88 187.90 54736.82 88888.00 2013-09-19 06:05:54.250 262 12686.88 187.88 54736.85 88888.00 2013-09-19 06:05:54.375 262 12686.90 187.90 54736.85 88888.00 2013-09-19 06:05:54.500 262 12686.90 187.88 54736.82 88888.00 2013-09-19 06:05:54.625 262 12686.90 187.88 54736.85 88888.00 2013-09-19 06:05:54.750 262 12686.90 187.85 54736.85 88888.00 2013-09-19 06:05:54.875 262 12686.85 187.85 54736.85 88888.00 2013-09-19 06:05:55.000 262 12686.90 187.82 54736.82 88888.00 2013-09-19 06:05:55.125 262 12686.92 187.82 54736.85 88888.00 2013-09-19 06:05:55.250 262 12686.90 187.80 54736.85 88888.00 2013-09-19 06:05:55.375 262 12686.90 187.80 54736.82 88888.00 2013-09-19 06:05:55.500 262 12686.88 187.80 54736.82 88888.00 2013-09-19 06:05:55.625 262 12686.90 187.78 54736.82 88888.00 2013-09-19 06:05:55.750 262 12686.92 187.78 54736.85 88888.00 2013-09-19 06:05:55.875 262 12686.95 187.78 54736.85 88888.00 2013-09-19 06:05:56.000 262 12686.98 187.75 54736.82 88888.00 2013-09-19 06:05:56.125 262 12686.92 187.75 54736.82 88888.00 2013-09-19 06:05:56.250 262 12686.85 187.75 54736.85 88888.00 2013-09-19 06:05:56.375 262 12686.85 187.75 54736.85 88888.00 2013-09-19 06:05:56.500 262 12686.88 187.72 54736.85 88888.00 2013-09-19 06:05:56.625 262 12686.88 187.72 54736.85 88888.00 2013-09-19 06:05:56.750 262 12686.85 187.72 54736.85 88888.00 2013-09-19 06:05:56.875 262 12686.88 187.70 54736.85 88888.00 2013-09-19 06:05:57.000 262 12686.90 187.68 54736.85 88888.00 2013-09-19 06:05:57.125 262 12686.90 187.68 54736.85 88888.00 2013-09-19 06:05:57.250 262 12686.90 187.65 54736.88 88888.00 2013-09-19 06:05:57.375 262 12686.98 187.65 54736.85 88888.00 2013-09-19 06:05:57.500 262 12686.90 187.65 54736.88 88888.00 2013-09-19 06:05:57.625 262 12686.83 187.65 54736.88 88888.00 2013-09-19 06:05:57.750 262 12686.75 187.65 54736.85 88888.00 2013-09-19 06:05:57.875 262 12686.75 187.62 54736.85 88888.00 2013-09-19 06:05:58.000 262 12686.77 187.60 54736.85 88888.00 2013-09-19 06:05:58.125 262 12686.77 187.60 54736.88 88888.00 2013-09-19 06:05:58.250 262 12686.75 187.57 54736.88 88888.00 2013-09-19 06:05:58.375 262 12686.77 187.55 54736.85 88888.00 2013-09-19 06:05:58.500 262 12686.77 187.57 54736.85 88888.00 2013-09-19 06:05:58.625 262 12686.77 187.57 54736.85 88888.00 2013-09-19 06:05:58.750 262 12686.80 187.57 54736.88 88888.00 2013-09-19 06:05:58.875 262 12686.77 187.57 54736.88 88888.00 2013-09-19 06:05:59.000 262 12686.80 187.53 54736.88 88888.00 2013-09-19 06:05:59.125 262 12686.75 187.50 54736.88 88888.00 2013-09-19 06:05:59.250 262 12686.67 187.47 54736.85 88888.00 2013-09-19 06:05:59.375 262 12686.73 187.50 54736.85 88888.00 2013-09-19 06:05:59.500 262 12686.75 187.47 54736.88 88888.00 2013-09-19 06:05:59.625 262 12686.77 187.47 54736.88 88888.00 2013-09-19 06:05:59.750 262 12686.77 187.45 54736.88 88888.00 2013-09-19 06:05:59.875 262 12686.83 187.47 54736.88 88888.00 2013-09-19 06:06:00.000 262 12686.88 187.45 54736.85 88888.00 2013-09-19 06:06:00.125 262 12686.85 187.45 54736.88 88888.00 2013-09-19 06:06:00.250 262 12686.80 187.43 54736.88 88888.00 2013-09-19 06:06:00.375 262 12686.77 187.43 54736.85 88888.00 2013-09-19 06:06:00.500 262 12686.80 187.38 54736.88 88888.00 2013-09-19 06:06:00.625 262 12686.83 187.38 54736.88 88888.00 2013-09-19 06:06:00.750 262 12686.83 187.38 54736.88 88888.00 2013-09-19 06:06:00.875 262 12686.80 187.40 54736.85 88888.00 2013-09-19 06:06:01.000 262 12686.73 187.38 54736.85 88888.00 2013-09-19 06:06:01.125 262 12686.80 187.40 54736.88 88888.00 2013-09-19 06:06:01.250 262 12686.77 187.32 54736.88 88888.00 2013-09-19 06:06:01.375 262 12686.75 187.35 54736.88 88888.00 2013-09-19 06:06:01.500 262 12686.73 187.38 54736.90 88888.00 2013-09-19 06:06:01.625 262 12686.67 187.38 54736.90 88888.00 2013-09-19 06:06:01.750 262 12686.70 187.38 54736.88 88888.00 2013-09-19 06:06:01.875 262 12686.70 187.38 54736.90 88888.00 2013-09-19 06:06:02.000 262 12686.77 187.35 54736.88 88888.00 2013-09-19 06:06:02.125 262 12686.83 187.35 54736.90 88888.00 2013-09-19 06:06:02.250 262 12686.80 187.32 54736.88 88888.00 2013-09-19 06:06:02.375 262 12686.73 187.32 54736.85 88888.00 2013-09-19 06:06:02.500 262 12686.67 187.32 54736.85 88888.00 2013-09-19 06:06:02.625 262 12686.75 187.32 54736.88 88888.00 2013-09-19 06:06:02.750 262 12686.77 187.30 54736.88 88888.00 2013-09-19 06:06:02.875 262 12686.77 187.32 54736.88 88888.00 2013-09-19 06:06:03.000 262 12686.77 187.30 54736.85 88888.00 2013-09-19 06:06:03.125 262 12686.75 187.30 54736.88 88888.00 2013-09-19 06:06:03.250 262 12686.73 187.28 54736.88 88888.00 2013-09-19 06:06:03.375 262 12686.75 187.30 54736.88 88888.00 2013-09-19 06:06:03.500 262 12686.77 187.30 54736.88 88888.00 2013-09-19 06:06:03.625 262 12686.75 187.30 54736.90 88888.00 2013-09-19 06:06:03.750 262 12686.75 187.30 54736.90 88888.00 2013-09-19 06:06:03.875 262 12686.75 187.28 54736.90 88888.00 2013-09-19 06:06:04.000 262 12686.73 187.28 54736.90 88888.00 2013-09-19 06:06:04.125 262 12686.70 187.30 54736.90 88888.00 2013-09-19 06:06:04.250 262 12686.70 187.28 54736.90 88888.00 2013-09-19 06:06:04.375 262 12686.80 187.28 54736.90 88888.00 2013-09-19 06:06:04.500 262 12686.83 187.28 54736.90 88888.00 2013-09-19 06:06:04.625 262 12686.77 187.28 54736.90 88888.00 2013-09-19 06:06:04.750 262 12686.75 187.28 54736.90 88888.00 2013-09-19 06:06:04.875 262 12686.65 187.28 54736.90 88888.00 2013-09-19 06:06:05.000 262 12686.60 187.25 54736.90 88888.00 2013-09-19 06:06:05.125 262 12686.62 187.22 54736.90 88888.00 2013-09-19 06:06:05.250 262 12686.60 187.22 54736.90 88888.00 2013-09-19 06:06:05.375 262 12686.62 187.22 54736.90 88888.00 2013-09-19 06:06:05.500 262 12686.60 187.22 54736.93 88888.00 2013-09-19 06:06:05.625 262 12686.60 187.25 54736.93 88888.00 2013-09-19 06:06:05.750 262 12686.65 187.25 54736.90 88888.00 2013-09-19 06:06:05.875 262 12686.62 187.25 54736.95 88888.00 2013-09-19 06:06:06.000 262 12686.65 187.22 54736.93 88888.00 2013-09-19 06:06:06.125 262 12686.62 187.22 54736.90 88888.00 2013-09-19 06:06:06.250 262 12686.58 187.20 54736.90 88888.00 2013-09-19 06:06:06.375 262 12686.60 187.20 54736.93 88888.00 2013-09-19 06:06:06.500 262 12686.55 187.22 54736.93 88888.00 2013-09-19 06:06:06.625 262 12686.58 187.22 54736.93 88888.00 2013-09-19 06:06:06.750 262 12686.58 187.22 54736.93 88888.00 2013-09-19 06:06:06.875 262 12686.60 187.25 54736.95 88888.00 2013-09-19 06:06:07.000 262 12686.62 187.22 54736.95 88888.00 2013-09-19 06:06:07.125 262 12686.65 187.22 54736.95 88888.00 2013-09-19 06:06:07.250 262 12686.62 187.20 54736.95 88888.00 2013-09-19 06:06:07.375 262 12686.62 187.20 54736.93 88888.00 2013-09-19 06:06:07.500 262 12686.60 187.20 54736.93 88888.00 2013-09-19 06:06:07.625 262 12686.52 187.22 54736.95 88888.00 2013-09-19 06:06:07.750 262 12686.50 187.20 54736.95 88888.00 2013-09-19 06:06:07.875 262 12686.48 187.20 54736.95 88888.00 2013-09-19 06:06:08.000 262 12686.50 187.20 54736.95 88888.00 2013-09-19 06:06:08.125 262 12686.48 187.20 54736.95 88888.00 2013-09-19 06:06:08.250 262 12686.40 187.18 54736.97 88888.00 2013-09-19 06:06:08.375 262 12686.42 187.18 54737.00 88888.00 2013-09-19 06:06:08.500 262 12686.45 187.18 54736.97 88888.00 2013-09-19 06:06:08.625 262 12686.42 187.18 54736.97 88888.00 2013-09-19 06:06:08.750 262 12686.40 187.20 54736.97 88888.00 2013-09-19 06:06:08.875 262 12686.42 187.20 54736.97 88888.00 2013-09-19 06:06:09.000 262 12686.35 187.18 54736.95 88888.00 2013-09-19 06:06:09.125 262 12686.30 187.18 54737.00 88888.00 2013-09-19 06:06:09.250 262 12686.27 187.12 54736.97 88888.00 2013-09-19 06:06:09.375 262 12686.33 187.15 54736.97 88888.00 2013-09-19 06:06:09.500 262 12686.38 187.15 54737.00 88888.00 2013-09-19 06:06:09.625 262 12686.40 187.18 54737.00 88888.00 2013-09-19 06:06:09.750 262 12686.40 187.20 54736.97 88888.00 2013-09-19 06:06:09.875 262 12686.33 187.20 54737.00 88888.00 2013-09-19 06:06:10.000 262 12686.33 187.15 54736.97 88888.00 2013-09-19 06:06:10.125 262 12686.30 187.15 54737.03 88888.00 2013-09-19 06:06:10.250 262 12686.23 187.15 54737.00 88888.00 2013-09-19 06:06:10.375 262 12686.20 187.18 54737.00 88888.00 2013-09-19 06:06:10.500 262 12686.23 187.15 54737.00 88888.00 2013-09-19 06:06:10.625 262 12686.33 187.18 54737.03 88888.00 2013-09-19 06:06:10.750 262 12686.35 187.18 54737.03 88888.00 2013-09-19 06:06:10.875 262 12686.33 187.18 54737.03 88888.00 2013-09-19 06:06:11.000 262 12686.25 187.20 54737.03 88888.00 2013-09-19 06:06:11.125 262 12686.23 187.18 54737.05 88888.00 2013-09-19 06:06:11.250 262 12686.17 187.12 54737.05 88888.00 2013-09-19 06:06:11.375 262 12686.17 187.15 54737.07 88888.00 2013-09-19 06:06:11.500 262 12686.15 187.18 54737.07 88888.00 2013-09-19 06:06:11.625 262 12686.12 187.18 54737.05 88888.00 2013-09-19 06:06:11.750 262 12686.10 187.18 54737.05 88888.00 2013-09-19 06:06:11.875 262 12686.10 187.18 54737.05 88888.00 2013-09-19 06:06:12.000 262 12686.10 187.15 54737.05 88888.00 2013-09-19 06:06:12.125 262 12686.08 187.15 54737.07 88888.00 2013-09-19 06:06:12.250 262 12686.02 187.15 54737.10 88888.00 2013-09-19 06:06:12.375 262 12686.00 187.15 54737.10 88888.00 2013-09-19 06:06:12.500 262 12685.98 187.18 54737.10 88888.00 2013-09-19 06:06:12.625 262 12685.92 187.18 54737.10 88888.00 2013-09-19 06:06:12.750 262 12685.88 187.20 54737.12 88888.00 2013-09-19 06:06:12.875 262 12685.85 187.18 54737.12 88888.00 2013-09-19 06:06:13.000 262 12685.88 187.18 54737.12 88888.00 2013-09-19 06:06:13.125 262 12685.85 187.20 54737.15 88888.00 2013-09-19 06:06:13.250 262 12685.85 187.20 54737.18 88888.00 2013-09-19 06:06:13.375 262 12685.80 187.20 54737.15 88888.00 2013-09-19 06:06:13.500 262 12685.77 187.18 54737.15 88888.00 2013-09-19 06:06:13.625 262 12685.83 187.18 54737.12 88888.00 2013-09-19 06:06:13.750 262 12685.83 187.20 54737.18 88888.00 2013-09-19 06:06:13.875 262 12685.75 187.20 54737.18 88888.00 2013-09-19 06:06:14.000 262 12685.73 187.18 54737.18 88888.00 2013-09-19 06:06:14.125 262 12685.73 187.20 54737.18 88888.00 2013-09-19 06:06:14.250 262 12685.73 187.18 54737.18 88888.00 2013-09-19 06:06:14.375 262 12685.73 187.20 54737.15 88888.00 2013-09-19 06:06:14.500 262 12685.75 187.22 54737.18 88888.00 2013-09-19 06:06:14.625 262 12685.75 187.22 54737.20 88888.00 2013-09-19 06:06:14.750 262 12685.67 187.22 54737.22 88888.00 2013-09-19 06:06:14.875 262 12685.65 187.22 54737.20 88888.00 2013-09-19 06:06:15.000 262 12685.67 187.22 54737.22 88888.00 2013-09-19 06:06:15.125 262 12685.70 187.22 54737.22 88888.00 2013-09-19 06:06:15.250 262 12685.67 187.22 54737.25 88888.00 2013-09-19 06:06:15.375 262 12685.62 187.25 54737.25 88888.00 2013-09-19 06:06:15.500 262 12685.60 187.22 54737.25 88888.00 2013-09-19 06:06:15.625 262 12685.60 187.25 54737.22 88888.00 2013-09-19 06:06:15.750 262 12685.58 187.25 54737.22 88888.00 2013-09-19 06:06:15.875 262 12685.52 187.25 54737.22 88888.00 2013-09-19 06:06:16.000 262 12685.50 187.25 54737.25 88888.00 2013-09-19 06:06:16.125 262 12685.55 187.28 54737.28 88888.00 2013-09-19 06:06:16.250 262 12685.52 187.25 54737.28 88888.00 2013-09-19 06:06:16.375 262 12685.48 187.25 54737.28 88888.00 2013-09-19 06:06:16.500 262 12685.48 187.25 54737.28 88888.00 2013-09-19 06:06:16.625 262 12685.50 187.28 54737.25 88888.00 2013-09-19 06:06:16.750 262 12685.45 187.28 54737.22 88888.00 2013-09-19 06:06:16.875 262 12685.40 187.28 54737.25 88888.00 2013-09-19 06:06:17.000 262 12685.35 187.30 54737.28 88888.00 2013-09-19 06:06:17.125 262 12685.38 187.30 54737.30 88888.00 2013-09-19 06:06:17.250 262 12685.33 187.28 54737.30 88888.00 2013-09-19 06:06:17.375 262 12685.27 187.30 54737.30 88888.00 2013-09-19 06:06:17.500 262 12685.20 187.32 54737.30 88888.00 2013-09-19 06:06:17.625 262 12685.17 187.32 54737.32 88888.00 2013-09-19 06:06:17.750 262 12685.15 187.32 54737.32 88888.00 2013-09-19 06:06:17.875 262 12685.17 187.32 54737.32 88888.00 2013-09-19 06:06:18.000 262 12685.20 187.32 54737.32 88888.00 2013-09-19 06:06:18.125 262 12685.15 187.32 54737.32 88888.00 2013-09-19 06:06:18.250 262 12685.08 187.35 54737.35 88888.00 2013-09-19 06:06:18.375 262 12685.10 187.35 54737.35 88888.00 2013-09-19 06:06:18.500 262 12685.10 187.32 54737.38 88888.00 2013-09-19 06:06:18.625 262 12685.10 187.35 54737.38 88888.00 2013-09-19 06:06:18.750 262 12685.08 187.35 54737.38 88888.00 2013-09-19 06:06:18.875 262 12685.00 187.32 54737.40 88888.00 2013-09-19 06:06:19.000 262 12685.00 187.35 54737.38 88888.00 2013-09-19 06:06:19.125 262 12685.00 187.35 54737.40 88888.00 2013-09-19 06:06:19.250 262 12684.98 187.35 54737.40 88888.00 2013-09-19 06:06:19.375 262 12685.00 187.35 54737.40 88888.00 2013-09-19 06:06:19.500 262 12685.00 187.35 54737.43 88888.00 2013-09-19 06:06:19.625 262 12685.00 187.35 54737.45 88888.00 2013-09-19 06:06:19.750 262 12685.00 187.38 54737.43 88888.00 2013-09-19 06:06:19.875 262 12684.98 187.38 54737.43 88888.00 2013-09-19 06:06:20.000 262 12684.95 187.38 54737.45 88888.00 2013-09-19 06:06:20.125 262 12684.92 187.38 54737.43 88888.00 2013-09-19 06:06:20.250 262 12684.90 187.38 54737.43 88888.00 2013-09-19 06:06:20.375 262 12684.85 187.40 54737.47 88888.00 2013-09-19 06:06:20.500 262 12684.85 187.43 54737.47 88888.00 2013-09-19 06:06:20.625 262 12684.77 187.40 54737.45 88888.00 2013-09-19 06:06:20.750 262 12684.73 187.38 54737.47 88888.00 2013-09-19 06:06:20.875 262 12684.77 187.35 54737.47 88888.00 2013-09-19 06:06:21.000 262 12684.83 187.35 54737.47 88888.00 2013-09-19 06:06:21.125 262 12684.80 187.38 54737.50 88888.00 2013-09-19 06:06:21.250 262 12684.77 187.38 54737.53 88888.00 2013-09-19 06:06:21.375 262 12684.77 187.38 54737.53 88888.00 2013-09-19 06:06:21.500 262 12684.77 187.35 54737.50 88888.00 2013-09-19 06:06:21.625 262 12684.75 187.35 54737.53 88888.00 2013-09-19 06:06:21.750 262 12684.70 187.38 54737.53 88888.00 2013-09-19 06:06:21.875 262 12684.70 187.35 54737.53 88888.00 2013-09-19 06:06:22.000 262 12684.67 187.35 54737.55 88888.00 2013-09-19 06:06:22.125 262 12684.62 187.35 54737.57 88888.00 2013-09-19 06:06:22.250 262 12684.58 187.32 54737.57 88888.00 2013-09-19 06:06:22.375 262 12684.62 187.35 54737.57 88888.00 2013-09-19 06:06:22.500 262 12684.55 187.35 54737.57 88888.00 2013-09-19 06:06:22.625 262 12684.52 187.35 54737.53 88888.00 2013-09-19 06:06:22.750 262 12684.48 187.35 54737.57 88888.00 2013-09-19 06:06:22.875 262 12684.45 187.35 54737.57 88888.00 2013-09-19 06:06:23.000 262 12684.48 187.32 54737.55 88888.00 2013-09-19 06:06:23.125 262 12684.40 187.32 54737.57 88888.00 2013-09-19 06:06:23.250 262 12684.40 187.30 54737.62 88888.00 2013-09-19 06:06:23.375 262 12684.40 187.32 54737.62 88888.00 2013-09-19 06:06:23.500 262 12684.38 187.32 54737.62 88888.00 2013-09-19 06:06:23.625 262 12684.38 187.32 54737.60 88888.00 2013-09-19 06:06:23.750 262 12684.35 187.32 54737.60 88888.00 2013-09-19 06:06:23.875 262 12684.33 187.30 54737.60 88888.00 2013-09-19 06:06:24.000 262 12684.35 187.28 54737.60 88888.00 2013-09-19 06:06:24.125 262 12684.33 187.28 54737.62 88888.00 2013-09-19 06:06:24.250 262 12684.20 187.28 54737.62 88888.00 2013-09-19 06:06:24.375 262 12684.23 187.25 54737.62 88888.00 2013-09-19 06:06:24.500 262 12684.25 187.28 54737.65 88888.00 2013-09-19 06:06:24.625 262 12684.30 187.28 54737.68 88888.00 2013-09-19 06:06:24.750 262 12684.20 187.25 54737.68 88888.00 2013-09-19 06:06:24.875 262 12684.17 187.25 54737.68 88888.00 2013-09-19 06:06:25.000 262 12684.17 187.25 54737.70 88888.00 2013-09-19 06:06:25.125 262 12684.15 187.25 54737.72 88888.00 2013-09-19 06:06:25.250 262 12684.02 187.22 54737.72 88888.00 2013-09-19 06:06:25.375 262 12684.02 187.22 54737.70 88888.00 2013-09-19 06:06:25.500 262 12684.00 187.22 54737.75 88888.00 2013-09-19 06:06:25.625 262 12684.02 187.22 54737.72 88888.00 2013-09-19 06:06:25.750 262 12684.02 187.22 54737.72 88888.00 2013-09-19 06:06:25.875 262 12684.00 187.22 54737.72 88888.00 2013-09-19 06:06:26.000 262 12683.98 187.22 54737.75 88888.00 2013-09-19 06:06:26.125 262 12683.95 187.20 54737.78 88888.00 2013-09-19 06:06:26.250 262 12683.92 187.20 54737.78 88888.00 2013-09-19 06:06:26.375 262 12683.95 187.22 54737.75 88888.00 2013-09-19 06:06:26.500 262 12683.98 187.22 54737.75 88888.00 2013-09-19 06:06:26.625 262 12683.98 187.22 54737.78 88888.00 2013-09-19 06:06:26.750 262 12683.95 187.20 54737.78 88888.00 2013-09-19 06:06:26.875 262 12683.92 187.20 54737.78 88888.00 2013-09-19 06:06:27.000 262 12683.92 187.20 54737.78 88888.00 2013-09-19 06:06:27.125 262 12683.90 187.18 54737.78 88888.00 2013-09-19 06:06:27.250 262 12683.88 187.18 54737.80 88888.00 2013-09-19 06:06:27.375 262 12683.95 187.20 54737.82 88888.00 2013-09-19 06:06:27.500 262 12683.85 187.20 54737.82 88888.00 2013-09-19 06:06:27.625 262 12683.85 187.18 54737.82 88888.00 2013-09-19 06:06:27.750 262 12683.85 187.18 54737.82 88888.00 2013-09-19 06:06:27.875 262 12683.83 187.20 54737.80 88888.00 2013-09-19 06:06:28.000 262 12683.80 187.18 54737.82 88888.00 2013-09-19 06:06:28.125 262 12683.80 187.20 54737.82 88888.00 2013-09-19 06:06:28.250 262 12683.77 187.20 54737.85 88888.00 2013-09-19 06:06:28.375 262 12683.80 187.20 54737.82 88888.00 2013-09-19 06:06:28.500 262 12683.83 187.20 54737.82 88888.00 2013-09-19 06:06:28.625 262 12683.83 187.18 54737.85 88888.00 2013-09-19 06:06:28.750 262 12683.75 187.20 54737.82 88888.00 2013-09-19 06:06:28.875 262 12683.73 187.20 54737.82 88888.00 2013-09-19 06:06:29.000 262 12683.73 187.20 54737.82 88888.00 2013-09-19 06:06:29.125 262 12683.75 187.20 54737.85 88888.00 2013-09-19 06:06:29.250 262 12683.75 187.20 54737.85 88888.00 2013-09-19 06:06:29.375 262 12683.75 187.25 54737.85 88888.00 2013-09-19 06:06:29.500 262 12683.67 187.20 54737.85 88888.00 2013-09-19 06:06:29.625 262 12683.65 187.20 54737.85 88888.00 2013-09-19 06:06:29.750 262 12683.65 187.18 54737.88 88888.00 2013-09-19 06:06:29.875 262 12683.65 187.18 54737.88 88888.00 2013-09-19 06:06:30.000 262 12683.67 187.18 54737.88 88888.00 2013-09-19 06:06:30.125 262 12683.67 187.18 54737.88 88888.00 2013-09-19 06:06:30.250 262 12683.70 187.20 54737.93 88888.00 2013-09-19 06:06:30.375 262 12683.75 187.22 54737.90 88888.00 2013-09-19 06:06:30.500 262 12683.67 187.20 54737.90 88888.00 2013-09-19 06:06:30.625 262 12683.62 187.20 54737.90 88888.00 2013-09-19 06:06:30.750 262 12683.62 187.20 54737.90 88888.00 2013-09-19 06:06:30.875 262 12683.60 187.18 54737.88 88888.00 2013-09-19 06:06:31.000 262 12683.65 187.18 54737.88 88888.00 2013-09-19 06:06:31.125 262 12683.65 187.15 54737.90 88888.00 2013-09-19 06:06:31.250 262 12683.62 187.12 54737.93 88888.00 2013-09-19 06:06:31.375 262 12683.73 187.18 54737.93 88888.00 2013-09-19 06:06:31.500 262 12683.73 187.18 54737.93 88888.00 2013-09-19 06:06:31.625 262 12683.73 187.18 54737.95 88888.00 2013-09-19 06:06:31.750 262 12683.65 187.12 54737.93 88888.00 2013-09-19 06:06:31.875 262 12683.65 187.07 54737.90 88888.00 2013-09-19 06:06:32.000 262 12683.65 187.05 54737.90 88888.00 2013-09-19 06:06:32.125 262 12683.55 187.07 54737.93 88888.00 2013-09-19 06:06:32.250 262 12683.45 187.05 54737.97 88888.00 2013-09-19 06:06:32.375 262 12683.50 187.05 54737.97 88888.00 2013-09-19 06:06:32.500 262 12683.55 187.05 54737.97 88888.00 2013-09-19 06:06:32.625 262 12683.50 187.03 54737.97 88888.00 2013-09-19 06:06:32.750 262 12683.48 186.97 54737.93 88888.00 2013-09-19 06:06:32.875 262 12683.42 186.95 54737.95 88888.00 2013-09-19 06:06:33.000 262 12683.48 186.97 54737.97 88888.00 2013-09-19 06:06:33.125 262 12683.55 187.03 54738.00 88888.00 2013-09-19 06:06:33.250 262 12683.52 187.00 54737.97 88888.00 2013-09-19 06:06:33.375 262 12683.50 187.03 54737.97 88888.00 2013-09-19 06:06:33.500 262 12683.45 186.97 54737.97 88888.00 2013-09-19 06:06:33.625 262 12683.52 186.93 54738.00 88888.00 2013-09-19 06:06:33.750 262 12683.52 186.90 54738.03 88888.00 2013-09-19 06:06:33.875 262 12683.48 186.88 54738.00 88888.00 2013-09-19 06:06:34.000 262 12683.42 186.82 54738.00 88888.00 2013-09-19 06:06:34.125 262 12683.45 186.85 54738.00 88888.00 2013-09-19 06:06:34.250 262 12683.48 186.85 54738.03 88888.00 2013-09-19 06:06:34.375 262 12683.52 186.82 54738.05 88888.00 2013-09-19 06:06:34.500 262 12683.48 186.78 54738.07 88888.00 2013-09-19 06:06:34.625 262 12683.48 186.80 54738.07 88888.00 2013-09-19 06:06:34.750 262 12683.50 186.80 54738.07 88888.00 2013-09-19 06:06:34.875 262 12683.40 186.75 54738.07 88888.00 2013-09-19 06:06:35.000 262 12683.35 186.72 54738.07 88888.00 2013-09-19 06:06:35.125 262 12683.33 186.68 54738.07 88888.00 2013-09-19 06:06:35.250 262 12683.27 186.65 54738.07 88888.00 2013-09-19 06:06:35.375 262 12683.35 186.68 54738.07 88888.00 2013-09-19 06:06:35.500 262 12683.38 186.65 54738.10 88888.00 2013-09-19 06:06:35.625 262 12683.38 186.62 54738.10 88888.00 2013-09-19 06:06:35.750 262 12683.38 186.57 54738.10 88888.00 2013-09-19 06:06:35.875 262 12683.40 186.55 54738.10 88888.00 2013-09-19 06:06:36.000 262 12683.40 186.55 54738.07 88888.00 2013-09-19 06:06:36.125 262 12683.38 186.53 54738.10 88888.00 2013-09-19 06:06:36.250 262 12683.40 186.47 54738.10 88888.00 2013-09-19 06:06:36.375 262 12683.45 186.47 54738.12 88888.00 2013-09-19 06:06:36.500 262 12683.38 186.40 54738.07 88888.00 2013-09-19 06:06:36.625 262 12683.35 186.35 54738.10 88888.00 2013-09-19 06:06:36.750 262 12683.40 186.38 54738.12 88888.00 2013-09-19 06:06:36.875 262 12683.38 186.35 54738.12 88888.00 2013-09-19 06:06:37.000 262 12683.33 186.30 54738.10 88888.00 2013-09-19 06:06:37.125 262 12683.30 186.30 54738.12 88888.00 2013-09-19 06:06:37.250 262 12683.30 186.28 54738.15 88888.00 2013-09-19 06:06:37.375 262 12683.33 186.28 54738.15 88888.00 2013-09-19 06:06:37.500 262 12683.27 186.25 54738.15 88888.00 2013-09-19 06:06:37.625 262 12683.27 186.20 54738.15 88888.00 2013-09-19 06:06:37.750 262 12683.25 186.18 54738.20 88888.00 2013-09-19 06:06:37.875 262 12683.27 186.18 54738.22 88888.00 2013-09-19 06:06:38.000 262 12683.33 186.15 54738.20 88888.00 2013-09-19 06:06:38.125 262 12683.23 186.07 54738.20 88888.00 2013-09-19 06:06:38.250 262 12683.17 186.03 54738.20 88888.00 2013-09-19 06:06:38.375 262 12683.20 186.03 54738.22 88888.00 2013-09-19 06:06:38.500 262 12683.20 185.97 54738.22 88888.00 2013-09-19 06:06:38.625 262 12683.23 185.97 54738.22 88888.00 2013-09-19 06:06:38.750 262 12683.20 185.93 54738.22 88888.00 2013-09-19 06:06:38.875 262 12683.12 185.90 54738.20 88888.00 2013-09-19 06:06:39.000 262 12683.12 185.88 54738.22 88888.00 2013-09-19 06:06:39.125 262 12683.15 185.88 54738.25 88888.00 2013-09-19 06:06:39.250 262 12683.20 185.80 54738.22 88888.00 2013-09-19 06:06:39.375 262 12683.20 185.78 54738.22 88888.00 2013-09-19 06:06:39.500 262 12683.17 185.78 54738.25 88888.00 2013-09-19 06:06:39.625 262 12683.17 185.72 54738.25 88888.00 2013-09-19 06:06:39.750 262 12683.23 185.70 54738.28 88888.00 2013-09-19 06:06:39.875 262 12683.27 185.65 54738.28 88888.00 2013-09-19 06:06:40.000 262 12683.23 185.65 54738.28 88888.00 2013-09-19 06:06:40.125 262 12683.15 185.60 54738.28 88888.00 2013-09-19 06:06:40.250 262 12683.17 185.57 54738.30 88888.00 2013-09-19 06:06:40.375 262 12683.17 185.57 54738.30 88888.00 2013-09-19 06:06:40.500 262 12683.12 185.53 54738.28 88888.00 2013-09-19 06:06:40.625 262 12683.10 185.53 54738.30 88888.00 2013-09-19 06:06:40.750 262 12683.12 185.45 54738.30 88888.00 2013-09-19 06:06:40.875 262 12683.17 185.43 54738.30 88888.00 2013-09-19 06:06:41.000 262 12683.17 185.40 54738.32 88888.00 2013-09-19 06:06:41.125 262 12683.17 185.43 54738.35 88888.00 2013-09-19 06:06:41.250 262 12683.17 185.35 54738.32 88888.00 2013-09-19 06:06:41.375 262 12683.17 185.35 54738.32 88888.00 2013-09-19 06:06:41.500 262 12683.15 185.32 54738.35 88888.00 2013-09-19 06:06:41.625 262 12683.12 185.28 54738.35 88888.00 2013-09-19 06:06:41.750 262 12683.08 185.22 54738.32 88888.00 2013-09-19 06:06:41.875 262 12683.05 185.20 54738.32 88888.00 2013-09-19 06:06:42.000 262 12683.05 185.15 54738.30 88888.00 2013-09-19 06:06:42.125 262 12683.05 185.12 54738.32 88888.00 2013-09-19 06:06:42.250 262 12683.02 185.10 54738.35 88888.00 2013-09-19 06:06:42.375 262 12683.08 185.07 54738.38 88888.00 2013-09-19 06:06:42.500 262 12683.05 185.07 54738.38 88888.00 2013-09-19 06:06:42.625 262 12683.08 185.07 54738.38 88888.00 2013-09-19 06:06:42.750 262 12683.15 185.00 54738.35 88888.00 2013-09-19 06:06:42.875 262 12683.08 184.93 54738.35 88888.00 2013-09-19 06:06:43.000 262 12683.02 184.90 54738.35 88888.00 2013-09-19 06:06:43.125 262 12683.05 184.90 54738.35 88888.00 2013-09-19 06:06:43.250 262 12683.10 184.88 54738.35 88888.00 2013-09-19 06:06:43.375 262 12683.15 184.82 54738.35 88888.00 2013-09-19 06:06:43.500 262 12683.17 184.82 54738.38 88888.00 2013-09-19 06:06:43.625 262 12683.17 184.80 54738.38 88888.00 2013-09-19 06:06:43.750 262 12683.10 184.80 54738.35 88888.00 2013-09-19 06:06:43.875 262 12683.08 184.75 54738.35 88888.00 2013-09-19 06:06:44.000 262 12683.08 184.75 54738.38 88888.00 2013-09-19 06:06:44.125 262 12683.15 184.72 54738.43 88888.00 2013-09-19 06:06:44.250 262 12683.17 184.68 54738.40 88888.00 2013-09-19 06:06:44.375 262 12683.15 184.62 54738.40 88888.00 2013-09-19 06:06:44.500 262 12683.12 184.62 54738.40 88888.00 2013-09-19 06:06:44.625 262 12683.12 184.62 54738.43 88888.00 2013-09-19 06:06:44.750 262 12683.15 184.62 54738.43 88888.00 2013-09-19 06:06:44.875 262 12683.17 184.55 54738.40 88888.00 2013-09-19 06:06:45.000 262 12683.12 184.53 54738.40 88888.00 2013-09-19 06:06:45.125 262 12683.20 184.53 54738.43 88888.00 2013-09-19 06:06:45.250 262 12683.23 184.47 54738.43 88888.00 2013-09-19 06:06:45.375 262 12683.20 184.47 54738.43 88888.00 2013-09-19 06:06:45.500 262 12683.15 184.40 54738.43 88888.00 2013-09-19 06:06:45.625 262 12683.15 184.38 54738.40 88888.00 2013-09-19 06:06:45.750 262 12683.20 184.35 54738.40 88888.00 2013-09-19 06:06:45.875 262 12683.23 184.35 54738.43 88888.00 2013-09-19 06:06:46.000 262 12683.20 184.35 54738.43 88888.00 2013-09-19 06:06:46.125 262 12683.23 184.32 54738.43 88888.00 2013-09-19 06:06:46.250 262 12683.23 184.30 54738.43 88888.00 2013-09-19 06:06:46.375 262 12683.30 184.28 54738.43 88888.00 2013-09-19 06:06:46.500 262 12683.35 184.28 54738.43 88888.00 2013-09-19 06:06:46.625 262 12683.38 184.28 54738.45 88888.00 2013-09-19 06:06:46.750 262 12683.27 184.25 54738.45 88888.00 2013-09-19 06:06:46.875 262 12683.27 184.22 54738.45 88888.00 2013-09-19 06:06:47.000 262 12683.27 184.18 54738.43 88888.00 2013-09-19 06:06:47.125 262 12683.30 184.10 54738.43 88888.00 2013-09-19 06:06:47.250 262 12683.27 184.07 54738.45 88888.00 2013-09-19 06:06:47.375 262 12683.33 184.07 54738.43 88888.00 2013-09-19 06:06:47.500 262 12683.35 184.07 54738.43 88888.00 2013-09-19 06:06:47.625 262 12683.35 184.07 54738.43 88888.00 2013-09-19 06:06:47.750 262 12683.40 184.05 54738.45 88888.00 2013-09-19 06:06:47.875 262 12683.45 184.03 54738.43 88888.00 2013-09-19 06:06:48.000 262 12683.48 184.00 54738.43 88888.00 2013-09-19 06:06:48.125 262 12683.48 183.97 54738.43 88888.00 2013-09-19 06:06:48.250 262 12683.50 183.97 54738.45 88888.00 2013-09-19 06:06:48.375 262 12683.50 183.97 54738.47 88888.00 2013-09-19 06:06:48.500 262 12683.52 183.95 54738.47 88888.00 2013-09-19 06:06:48.625 262 12683.55 183.93 54738.43 88888.00 2013-09-19 06:06:48.750 262 12683.55 183.88 54738.45 88888.00 2013-09-19 06:06:48.875 262 12683.55 183.82 54738.43 88888.00 2013-09-19 06:06:49.000 262 12683.60 183.85 54738.43 88888.00 2013-09-19 06:06:49.125 262 12683.65 183.85 54738.45 88888.00 2013-09-19 06:06:49.250 262 12683.65 183.82 54738.45 88888.00 2013-09-19 06:06:49.375 262 12683.67 183.82 54738.45 88888.00 2013-09-19 06:06:49.500 262 12683.70 183.82 54738.45 88888.00 2013-09-19 06:06:49.625 262 12683.70 183.82 54738.45 88888.00 2013-09-19 06:06:49.750 262 12683.77 183.80 54738.45 88888.00 2013-09-19 06:06:49.875 262 12683.85 183.78 54738.45 88888.00 2013-09-19 06:06:50.000 262 12683.85 183.80 54738.47 88888.00 2013-09-19 06:06:50.125 262 12683.83 183.80 54738.47 88888.00 2013-09-19 06:06:50.250 262 12683.85 183.75 54738.45 88888.00 2013-09-19 06:06:50.375 262 12683.88 183.75 54738.50 88888.00 2013-09-19 06:06:50.500 262 12683.83 183.75 54738.50 88888.00 2013-09-19 06:06:50.625 262 12683.88 183.72 54738.50 88888.00 2013-09-19 06:06:50.750 262 12683.92 183.72 54738.47 88888.00 2013-09-19 06:06:50.875 262 12683.98 183.70 54738.45 88888.00 2013-09-19 06:06:51.000 262 12683.95 183.68 54738.45 88888.00 2013-09-19 06:06:51.125 262 12683.98 183.70 54738.47 88888.00 2013-09-19 06:06:51.250 262 12684.00 183.68 54738.50 88888.00 2013-09-19 06:06:51.375 262 12684.05 183.68 54738.47 88888.00 2013-09-19 06:06:51.500 262 12684.08 183.68 54738.50 88888.00 2013-09-19 06:06:51.625 262 12684.12 183.68 54738.53 88888.00 2013-09-19 06:06:51.750 262 12684.05 183.68 54738.53 88888.00 2013-09-19 06:06:51.875 262 12684.05 183.68 54738.50 88888.00 2013-09-19 06:06:52.000 262 12684.10 183.68 54738.50 88888.00 2013-09-19 06:06:52.125 262 12684.15 183.65 54738.47 88888.00 2013-09-19 06:06:52.250 262 12684.12 183.65 54738.47 88888.00 2013-09-19 06:06:52.375 262 12684.15 183.68 54738.50 88888.00 2013-09-19 06:06:52.500 262 12684.17 183.65 54738.53 88888.00 2013-09-19 06:06:52.625 262 12684.23 183.68 54738.53 88888.00 2013-09-19 06:06:52.750 262 12684.20 183.65 54738.53 88888.00 2013-09-19 06:06:52.875 262 12684.25 183.68 54738.53 88888.00 2013-09-19 06:06:53.000 262 12684.25 183.65 54738.50 88888.00 2013-09-19 06:06:53.125 262 12684.25 183.65 54738.53 88888.00 2013-09-19 06:06:53.250 262 12684.23 183.62 54738.50 88888.00 2013-09-19 06:06:53.375 262 12684.33 183.70 54738.53 88888.00 2013-09-19 06:06:53.500 262 12684.40 183.70 54738.55 88888.00 2013-09-19 06:06:53.625 262 12684.45 183.68 54738.55 88888.00 2013-09-19 06:06:53.750 262 12684.48 183.68 54738.53 88888.00 2013-09-19 06:06:53.875 262 12684.48 183.70 54738.53 88888.00 2013-09-19 06:06:54.000 262 12684.42 183.70 54738.53 88888.00 2013-09-19 06:06:54.125 262 12684.45 183.70 54738.55 88888.00 2013-09-19 06:06:54.250 262 12684.45 183.70 54738.55 88888.00 2013-09-19 06:06:54.375 262 12684.48 183.72 54738.55 88888.00 2013-09-19 06:06:54.500 262 12684.50 183.72 54738.60 88888.00 2013-09-19 06:06:54.625 262 12684.55 183.75 54738.60 88888.00 2013-09-19 06:06:54.750 262 12684.60 183.70 54738.60 88888.00 2013-09-19 06:06:54.875 262 12684.65 183.72 54738.57 88888.00 2013-09-19 06:06:55.000 262 12684.58 183.72 54738.55 88888.00 2013-09-19 06:06:55.125 262 12684.52 183.75 54738.60 88888.00 2013-09-19 06:06:55.250 262 12684.48 183.75 54738.62 88888.00 2013-09-19 06:06:55.375 262 12684.52 183.78 54738.62 88888.00 2013-09-19 06:06:55.500 262 12684.55 183.80 54738.65 88888.00 2013-09-19 06:06:55.625 262 12684.65 183.82 54738.65 88888.00 2013-09-19 06:06:55.750 262 12684.73 183.82 54738.65 88888.00 2013-09-19 06:06:55.875 262 12684.75 183.82 54738.65 88888.00 2013-09-19 06:06:56.000 262 12684.73 183.82 54738.62 88888.00 2013-09-19 06:06:56.125 262 12684.73 183.85 54738.65 88888.00 2013-09-19 06:06:56.250 262 12684.77 183.85 54738.68 88888.00 2013-09-19 06:06:56.375 262 12684.83 183.90 54738.68 88888.00 2013-09-19 06:06:56.500 262 12684.80 183.90 54738.70 88888.00 2013-09-19 06:06:56.625 262 12684.75 183.93 54738.68 88888.00 2013-09-19 06:06:56.750 262 12684.80 183.93 54738.65 88888.00 2013-09-19 06:06:56.875 262 12684.83 183.95 54738.62 88888.00 2013-09-19 06:06:57.000 262 12684.83 183.95 54738.65 88888.00 2013-09-19 06:06:57.125 262 12684.88 183.97 54738.68 88888.00 2013-09-19 06:06:57.250 262 12684.90 183.97 54738.70 88888.00 2013-09-19 06:06:57.375 262 12684.88 184.03 54738.70 88888.00 2013-09-19 06:06:57.500 262 12684.83 184.03 54738.70 88888.00 2013-09-19 06:06:57.625 262 12684.80 184.05 54738.72 88888.00 2013-09-19 06:06:57.750 262 12684.83 184.05 54738.75 88888.00 2013-09-19 06:06:57.875 262 12684.80 184.07 54738.72 88888.00 2013-09-19 06:06:58.000 262 12684.77 184.07 54738.72 88888.00 2013-09-19 06:06:58.125 262 12684.75 184.12 54738.75 88888.00 2013-09-19 06:06:58.250 262 12684.77 184.10 54738.75 88888.00 2013-09-19 06:06:58.375 262 12684.83 184.15 54738.78 88888.00 2013-09-19 06:06:58.500 262 12684.85 184.18 54738.82 88888.00 2013-09-19 06:06:58.625 262 12684.80 184.22 54738.80 88888.00 2013-09-19 06:06:58.750 262 12684.70 184.25 54738.82 88888.00 2013-09-19 06:06:58.875 262 12684.67 184.25 54738.82 88888.00 2013-09-19 06:06:59.000 262 12684.75 184.25 54738.82 88888.00 2013-09-19 06:06:59.125 262 12684.75 184.28 54738.82 88888.00 2013-09-19 06:06:59.250 262 12684.77 184.28 54738.85 88888.00 2013-09-19 06:06:59.375 262 12684.83 184.30 54738.82 88888.00 2013-09-19 06:06:59.500 262 12684.77 184.35 54738.85 88888.00 2013-09-19 06:06:59.625 262 12684.77 184.38 54738.88 88888.00 2013-09-19 06:06:59.750 262 12684.70 184.43 54738.90 88888.00 2013-09-19 06:06:59.875 262 12684.67 184.43 54738.88 88888.00 2013-09-19 06:07:00.000 262 12684.73 184.43 54738.88 88888.00 2013-09-19 06:07:00.125 262 12684.73 184.45 54738.90 88888.00 2013-09-19 06:07:00.250 262 12684.73 184.50 54738.93 88888.00 2013-09-19 06:07:00.375 262 12684.77 184.53 54738.95 88888.00 2013-09-19 06:07:00.500 262 12684.75 184.55 54738.97 88888.00 2013-09-19 06:07:00.625 262 12684.67 184.57 54739.00 88888.00 2013-09-19 06:07:00.750 262 12684.62 184.62 54739.00 88888.00 2013-09-19 06:07:00.875 262 12684.58 184.65 54739.03 88888.00 2013-09-19 06:07:01.000 262 12684.62 184.65 54739.00 88888.00 2013-09-19 06:07:01.125 262 12684.65 184.68 54739.03 88888.00 2013-09-19 06:07:01.250 262 12684.55 184.70 54739.07 88888.00 2013-09-19 06:07:01.375 262 12684.60 184.75 54739.07 88888.00 2013-09-19 06:07:01.500 262 12684.65 184.72 54739.05 88888.00 2013-09-19 06:07:01.625 262 12684.62 184.75 54739.05 88888.00 2013-09-19 06:07:01.750 262 12684.55 184.78 54739.07 88888.00 2013-09-19 06:07:01.875 262 12684.52 184.82 54739.07 88888.00 2013-09-19 06:07:02.000 262 12684.52 184.80 54739.10 88888.00 2013-09-19 06:07:02.125 262 12684.50 184.82 54739.12 88888.00 2013-09-19 06:07:02.250 262 12684.48 184.82 54739.10 88888.00 2013-09-19 06:07:02.375 262 12684.52 184.88 54739.12 88888.00 2013-09-19 06:07:02.500 262 12684.55 184.90 54739.15 88888.00 2013-09-19 06:07:02.625 262 12684.52 184.93 54739.18 88888.00 2013-09-19 06:07:02.750 262 12684.55 184.90 54739.18 88888.00 2013-09-19 06:07:02.875 262 12684.52 184.95 54739.18 88888.00 2013-09-19 06:07:03.000 262 12684.48 184.95 54739.18 88888.00 2013-09-19 06:07:03.125 262 12684.45 184.97 54739.22 88888.00 2013-09-19 06:07:03.250 262 12684.45 185.00 54739.25 88888.00 2013-09-19 06:07:03.375 262 12684.50 185.03 54739.25 88888.00 2013-09-19 06:07:03.500 262 12684.45 185.05 54739.22 88888.00 2013-09-19 06:07:03.625 262 12684.35 185.05 54739.25 88888.00 2013-09-19 06:07:03.750 262 12684.33 185.10 54739.25 88888.00 2013-09-19 06:07:03.875 262 12684.35 185.10 54739.25 88888.00 2013-09-19 06:07:04.000 262 12684.40 185.12 54739.28 88888.00 2013-09-19 06:07:04.125 262 12684.40 185.15 54739.30 88888.00 2013-09-19 06:07:04.250 262 12684.38 185.18 54739.32 88888.00 2013-09-19 06:07:04.375 262 12684.35 185.18 54739.38 88888.00 2013-09-19 06:07:04.500 262 12684.38 185.20 54739.35 88888.00 2013-09-19 06:07:04.625 262 12684.30 185.20 54739.38 88888.00 2013-09-19 06:07:04.750 262 12684.25 185.22 54739.38 88888.00 2013-09-19 06:07:04.875 262 12684.25 185.25 54739.40 88888.00 2013-09-19 06:07:05.000 262 12684.27 185.25 54739.38 88888.00 2013-09-19 06:07:05.125 262 12684.27 185.25 54739.40 88888.00 2013-09-19 06:07:05.250 262 12684.20 185.28 54739.40 88888.00 2013-09-19 06:07:05.375 262 12684.15 185.30 54739.40 88888.00 2013-09-19 06:07:05.500 262 12684.10 185.30 54739.43 88888.00 2013-09-19 06:07:05.625 262 12684.10 185.32 54739.47 88888.00 2013-09-19 06:07:05.750 262 12684.08 185.35 54739.50 88888.00 2013-09-19 06:07:05.875 262 12684.08 185.32 54739.53 88888.00 2013-09-19 06:07:06.000 262 12684.08 185.32 54739.55 88888.00 2013-09-19 06:07:06.125 262 12684.05 185.35 54739.57 88888.00 2013-09-19 06:07:06.250 262 12684.00 185.38 54739.55 88888.00 2013-09-19 06:07:06.375 262 12684.00 185.40 54739.60 88888.00 2013-09-19 06:07:06.500 262 12683.98 185.43 54739.57 88888.00 2013-09-19 06:07:06.625 262 12683.92 185.43 54739.57 88888.00 2013-09-19 06:07:06.750 262 12683.90 185.43 54739.60 88888.00 2013-09-19 06:07:06.875 262 12683.95 185.45 54739.62 88888.00 2013-09-19 06:07:07.000 262 12683.95 185.43 54739.62 88888.00 2013-09-19 06:07:07.125 262 12683.92 185.45 54739.62 88888.00 2013-09-19 06:07:07.250 262 12683.88 185.45 54739.68 88888.00 2013-09-19 06:07:07.375 262 12683.92 185.45 54739.68 88888.00 2013-09-19 06:07:07.500 262 12683.92 185.47 54739.70 88888.00 2013-09-19 06:07:07.625 262 12683.90 185.47 54739.70 88888.00 2013-09-19 06:07:07.750 262 12683.88 185.47 54739.70 88888.00 2013-09-19 06:07:07.875 262 12683.83 185.50 54739.72 88888.00 2013-09-19 06:07:08.000 262 12683.77 185.50 54739.75 88888.00 2013-09-19 06:07:08.125 262 12683.80 185.50 54739.78 88888.00 2013-09-19 06:07:08.250 262 12683.77 185.50 54739.80 88888.00 2013-09-19 06:07:08.375 262 12683.77 185.53 54739.78 88888.00 2013-09-19 06:07:08.500 262 12683.80 185.55 54739.80 88888.00 2013-09-19 06:07:08.625 262 12683.75 185.55 54739.82 88888.00 2013-09-19 06:07:08.750 262 12683.70 185.55 54739.85 88888.00 2013-09-19 06:07:08.875 262 12683.70 185.57 54739.88 88888.00 2013-09-19 06:07:09.000 262 12683.70 185.55 54739.85 88888.00 2013-09-19 06:07:09.125 262 12683.67 185.57 54739.88 88888.00 2013-09-19 06:07:09.250 262 12683.65 185.57 54739.90 88888.00 2013-09-19 06:07:09.375 262 12683.67 185.57 54739.93 88888.00 2013-09-19 06:07:09.500 262 12683.60 185.57 54739.93 88888.00 2013-09-19 06:07:09.625 262 12683.52 185.57 54739.95 88888.00 2013-09-19 06:07:09.750 262 12683.50 185.57 54739.97 88888.00 2013-09-19 06:07:09.875 262 12683.48 185.60 54740.00 88888.00 2013-09-19 06:07:10.000 262 12683.50 185.60 54739.97 88888.00 2013-09-19 06:07:10.125 262 12683.55 185.62 54740.03 88888.00 2013-09-19 06:07:10.250 262 12683.45 185.62 54740.07 88888.00 2013-09-19 06:07:10.375 262 12683.40 185.65 54740.05 88888.00 2013-09-19 06:07:10.500 262 12683.38 185.65 54740.05 88888.00 2013-09-19 06:07:10.625 262 12683.38 185.65 54740.07 88888.00 2013-09-19 06:07:10.750 262 12683.40 185.65 54740.10 88888.00 2013-09-19 06:07:10.875 262 12683.40 185.65 54740.07 88888.00 2013-09-19 06:07:11.000 262 12683.38 185.68 54740.07 88888.00 2013-09-19 06:07:11.125 262 12683.35 185.70 54740.07 88888.00 2013-09-19 06:07:11.250 262 12683.40 185.70 54740.10 88888.00 2013-09-19 06:07:11.375 262 12683.45 185.70 54740.12 88888.00 2013-09-19 06:07:11.500 262 12683.40 185.72 54740.15 88888.00 2013-09-19 06:07:11.625 262 12683.33 185.72 54740.15 88888.00 2013-09-19 06:07:11.750 262 12683.35 185.72 54740.20 88888.00 2013-09-19 06:07:11.875 262 12683.38 185.75 54740.20 88888.00 2013-09-19 06:07:12.000 262 12683.40 185.72 54740.22 88888.00 2013-09-19 06:07:12.125 262 12683.38 185.72 54740.20 88888.00 2013-09-19 06:07:12.250 262 12683.35 185.70 54740.25 88888.00 2013-09-19 06:07:12.375 262 12683.38 185.72 54740.25 88888.00 2013-09-19 06:07:12.500 262 12683.42 185.75 54740.25 88888.00 2013-09-19 06:07:12.625 262 12683.40 185.75 54740.28 88888.00 2013-09-19 06:07:12.750 262 12683.30 185.78 54740.28 88888.00 2013-09-19 06:07:12.875 262 12683.27 185.75 54740.28 88888.00 2013-09-19 06:07:13.000 262 12683.30 185.78 54740.28 88888.00 2013-09-19 06:07:13.125 262 12683.33 185.80 54740.30 88888.00 2013-09-19 06:07:13.250 262 12683.35 185.80 54740.32 88888.00 2013-09-19 06:07:13.375 262 12683.40 185.80 54740.32 88888.00 2013-09-19 06:07:13.500 262 12683.40 185.78 54740.35 88888.00 2013-09-19 06:07:13.625 262 12683.40 185.80 54740.35 88888.00 2013-09-19 06:07:13.750 262 12683.38 185.82 54740.35 88888.00 2013-09-19 06:07:13.875 262 12683.42 185.82 54740.38 88888.00 2013-09-19 06:07:14.000 262 12683.42 185.80 54740.40 88888.00 2013-09-19 06:07:14.125 262 12683.38 185.80 54740.43 88888.00 2013-09-19 06:07:14.250 262 12683.33 185.78 54740.45 88888.00 2013-09-19 06:07:14.375 262 12683.35 185.80 54740.43 88888.00 2013-09-19 06:07:14.500 262 12683.33 185.80 54740.43 88888.00 2013-09-19 06:07:14.625 262 12683.33 185.82 54740.45 88888.00 2013-09-19 06:07:14.750 262 12683.38 185.82 54740.47 88888.00 2013-09-19 06:07:14.875 262 12683.35 185.82 54740.50 88888.00 2013-09-19 06:07:15.000 262 12683.33 185.82 54740.50 88888.00 2013-09-19 06:07:15.125 262 12683.30 185.82 54740.53 88888.00 2013-09-19 06:07:15.250 262 12683.33 185.82 54740.53 88888.00 2013-09-19 06:07:15.375 262 12683.38 185.82 54740.53 88888.00 2013-09-19 06:07:15.500 262 12683.38 185.82 54740.53 88888.00 2013-09-19 06:07:15.625 262 12683.38 185.82 54740.55 88888.00 2013-09-19 06:07:15.750 262 12683.33 185.82 54740.57 88888.00 2013-09-19 06:07:15.875 262 12683.35 185.82 54740.53 88888.00 2013-09-19 06:07:16.000 262 12683.42 185.80 54740.55 88888.00 2013-09-19 06:07:16.125 262 12683.48 185.80 54740.57 88888.00 2013-09-19 06:07:16.250 262 12683.45 185.80 54740.57 88888.00 2013-09-19 06:07:16.375 262 12683.42 185.82 54740.60 88888.00 2013-09-19 06:07:16.500 262 12683.45 185.80 54740.57 88888.00 2013-09-19 06:07:16.625 262 12683.45 185.82 54740.57 88888.00 2013-09-19 06:07:16.750 262 12683.45 185.80 54740.57 88888.00 2013-09-19 06:07:16.875 262 12683.50 185.78 54740.60 88888.00 2013-09-19 06:07:17.000 262 12683.50 185.78 54740.62 88888.00 2013-09-19 06:07:17.125 262 12683.55 185.78 54740.65 88888.00 2013-09-19 06:07:17.250 262 12683.58 185.75 54740.65 88888.00 2013-09-19 06:07:17.375 262 12683.60 185.78 54740.68 88888.00 2013-09-19 06:07:17.500 262 12683.58 185.78 54740.68 88888.00 2013-09-19 06:07:17.625 262 12683.58 185.75 54740.68 88888.00 2013-09-19 06:07:17.750 262 12683.60 185.72 54740.70 88888.00 2013-09-19 06:07:17.875 262 12683.58 185.72 54740.70 88888.00 2013-09-19 06:07:18.000 262 12683.60 185.75 54740.70 88888.00 2013-09-19 06:07:18.125 262 12683.62 185.75 54740.72 88888.00 2013-09-19 06:07:18.250 262 12683.60 185.72 54740.75 88888.00 2013-09-19 06:07:18.375 262 12683.67 185.75 54740.78 88888.00 2013-09-19 06:07:18.500 262 12683.70 185.75 54740.78 88888.00 2013-09-19 06:07:18.625 262 12683.67 185.72 54740.78 88888.00 2013-09-19 06:07:18.750 262 12683.67 185.72 54740.78 88888.00 2013-09-19 06:07:18.875 262 12683.75 185.72 54740.78 88888.00 2013-09-19 06:07:19.000 262 12683.77 185.70 54740.78 88888.00 2013-09-19 06:07:19.125 262 12683.80 185.70 54740.80 88888.00 2013-09-19 06:07:19.250 262 12683.88 185.72 54740.80 88888.00 2013-09-19 06:07:19.375 262 12683.95 185.72 54740.80 88888.00 2013-09-19 06:07:19.500 262 12683.95 185.72 54740.82 88888.00 2013-09-19 06:07:19.625 262 12683.88 185.70 54740.82 88888.00 2013-09-19 06:07:19.750 262 12683.85 185.70 54740.85 88888.00 2013-09-19 06:07:19.875 262 12683.85 185.70 54740.88 88888.00 2013-09-19 06:07:20.000 262 12683.92 185.70 54740.85 88888.00 2013-09-19 06:07:20.125 262 12683.90 185.70 54740.88 88888.00 2013-09-19 06:07:20.250 262 12683.88 185.68 54740.88 88888.00 2013-09-19 06:07:20.375 262 12683.92 185.68 54740.88 88888.00 2013-09-19 06:07:20.500 262 12683.92 185.70 54740.90 88888.00 2013-09-19 06:07:20.625 262 12683.92 185.68 54740.90 88888.00 2013-09-19 06:07:20.750 262 12683.92 185.68 54740.93 88888.00 2013-09-19 06:07:20.875 262 12683.98 185.68 54740.93 88888.00 2013-09-19 06:07:21.000 262 12683.98 185.65 54740.93 88888.00 2013-09-19 06:07:21.125 262 12684.02 185.65 54740.95 88888.00 2013-09-19 06:07:21.250 262 12684.00 185.62 54740.97 88888.00 2013-09-19 06:07:21.375 262 12684.02 185.65 54740.97 88888.00 2013-09-19 06:07:21.500 262 12684.02 185.65 54740.97 88888.00 2013-09-19 06:07:21.625 262 12684.00 185.68 54740.97 88888.00 2013-09-19 06:07:21.750 262 12684.00 185.65 54741.00 88888.00 2013-09-19 06:07:21.875 262 12683.98 185.65 54741.00 88888.00 2013-09-19 06:07:22.000 262 12683.98 185.62 54741.00 88888.00 2013-09-19 06:07:22.125 262 12684.00 185.62 54741.03 88888.00 2013-09-19 06:07:22.250 262 12684.02 185.60 54741.05 88888.00 2013-09-19 06:07:22.375 262 12684.08 185.62 54741.07 88888.00 2013-09-19 06:07:22.500 262 12684.08 185.62 54741.07 88888.00 2013-09-19 06:07:22.625 262 12684.10 185.62 54741.07 88888.00 2013-09-19 06:07:22.750 262 12684.05 185.62 54741.07 88888.00 2013-09-19 06:07:22.875 262 12684.05 185.62 54741.07 88888.00 2013-09-19 06:07:23.000 262 12684.10 185.60 54741.10 88888.00 2013-09-19 06:07:23.125 262 12684.08 185.60 54741.12 88888.00 2013-09-19 06:07:23.250 262 12684.08 185.60 54741.18 88888.00 2013-09-19 06:07:23.375 262 12684.10 185.57 54741.18 88888.00 2013-09-19 06:07:23.500 262 12684.00 185.57 54741.20 88888.00 2013-09-19 06:07:23.625 262 12683.95 185.60 54741.20 88888.00 2013-09-19 06:07:23.750 262 12683.95 185.57 54741.20 88888.00 2013-09-19 06:07:23.875 262 12683.92 185.57 54741.22 88888.00 2013-09-19 06:07:24.000 262 12683.98 185.55 54741.22 88888.00 2013-09-19 06:07:24.125 262 12684.02 185.55 54741.25 88888.00 2013-09-19 06:07:24.250 262 12684.00 185.57 54741.28 88888.00 2013-09-19 06:07:24.375 262 12683.98 185.57 54741.28 88888.00 2013-09-19 06:07:24.500 262 12683.92 185.55 54741.28 88888.00 2013-09-19 06:07:24.625 262 12683.92 185.53 54741.30 88888.00 2013-09-19 06:07:24.750 262 12683.95 185.55 54741.32 88888.00 2013-09-19 06:07:24.875 262 12683.90 185.55 54741.35 88888.00 2013-09-19 06:07:25.000 262 12683.85 185.55 54741.32 88888.00 2013-09-19 06:07:25.125 262 12683.85 185.55 54741.35 88888.00 2013-09-19 06:07:25.250 262 12683.88 185.53 54741.38 88888.00 2013-09-19 06:07:25.375 262 12683.85 185.53 54741.40 88888.00 2013-09-19 06:07:25.500 262 12683.80 185.53 54741.40 88888.00 2013-09-19 06:07:25.625 262 12683.77 185.53 54741.40 88888.00 2013-09-19 06:07:25.750 262 12683.77 185.53 54741.43 88888.00 2013-09-19 06:07:25.875 262 12683.75 185.53 54741.43 88888.00 2013-09-19 06:07:26.000 262 12683.75 185.53 54741.43 88888.00 2013-09-19 06:07:26.125 262 12683.70 185.53 54741.45 88888.00 2013-09-19 06:07:26.250 262 12683.65 185.50 54741.47 88888.00 2013-09-19 06:07:26.375 262 12683.65 185.55 54741.47 88888.00 2013-09-19 06:07:26.500 262 12683.62 185.55 54741.53 88888.00 2013-09-19 06:07:26.625 262 12683.65 185.55 54741.57 88888.00 2013-09-19 06:07:26.750 262 12683.62 185.57 54741.57 88888.00 2013-09-19 06:07:26.875 262 12683.55 185.57 54741.57 88888.00 2013-09-19 06:07:27.000 262 12683.52 185.55 54741.57 88888.00 2013-09-19 06:07:27.125 262 12683.52 185.53 54741.60 88888.00 2013-09-19 06:07:27.250 262 12683.45 185.50 54741.60 88888.00 2013-09-19 06:07:27.375 262 12683.35 185.53 54741.60 88888.00 2013-09-19 06:07:27.500 262 12683.35 185.55 54741.62 88888.00 2013-09-19 06:07:27.625 262 12683.40 185.57 54741.65 88888.00 2013-09-19 06:07:27.750 262 12683.40 185.57 54741.65 88888.00 2013-09-19 06:07:27.875 262 12683.35 185.57 54741.68 88888.00 2013-09-19 06:07:28.000 262 12683.35 185.57 54741.68 88888.00 2013-09-19 06:07:28.125 262 12683.35 185.57 54741.72 88888.00 2013-09-19 06:07:28.250 262 12683.30 185.57 54741.75 88888.00 2013-09-19 06:07:28.375 262 12683.27 185.62 54741.75 88888.00 2013-09-19 06:07:28.500 262 12683.27 185.62 54741.80 88888.00 2013-09-19 06:07:28.625 262 12683.23 185.65 54741.82 88888.00 2013-09-19 06:07:28.750 262 12683.15 185.62 54741.85 88888.00 2013-09-19 06:07:28.875 262 12683.15 185.65 54741.88 88888.00 2013-09-19 06:07:29.000 262 12683.12 185.65 54741.90 88888.00 2013-09-19 06:07:29.125 262 12683.05 185.68 54741.93 88888.00 2013-09-19 06:07:29.250 262 12683.00 185.68 54741.93 88888.00 2013-09-19 06:07:29.375 262 12682.98 185.70 54741.97 88888.00 2013-09-19 06:07:29.500 262 12682.95 185.70 54741.95 88888.00 2013-09-19 06:07:29.625 262 12682.88 185.70 54741.95 88888.00 2013-09-19 06:07:29.750 262 12682.83 185.75 54741.97 88888.00 2013-09-19 06:07:29.875 262 12682.77 185.75 54741.97 88888.00 2013-09-19 06:07:30.000 262 12682.73 185.75 54742.03 88888.00 2013-09-19 06:07:30.125 262 12682.73 185.78 54742.05 88888.00 2013-09-19 06:07:30.250 262 12682.67 185.80 54742.07 88888.00 2013-09-19 06:07:30.375 262 12682.65 185.82 54742.07 88888.00 2013-09-19 06:07:30.500 262 12682.67 185.85 54742.10 88888.00 2013-09-19 06:07:30.625 262 12682.62 185.85 54742.12 88888.00 2013-09-19 06:07:30.750 262 12682.55 185.85 54742.15 88888.00 2013-09-19 06:07:30.875 262 12682.52 185.85 54742.15 88888.00 2013-09-19 06:07:31.000 262 12682.45 185.88 54742.18 88888.00 2013-09-19 06:07:31.125 262 12682.40 185.90 54742.20 88888.00 2013-09-19 06:07:31.250 262 12682.40 185.90 54742.25 88888.00 2013-09-19 06:07:31.375 262 12682.40 185.93 54742.25 88888.00 2013-09-19 06:07:31.500 262 12682.35 185.95 54742.25 88888.00 2013-09-19 06:07:31.625 262 12682.33 185.97 54742.28 88888.00 2013-09-19 06:07:31.750 262 12682.25 186.00 54742.30 88888.00 2013-09-19 06:07:31.875 262 12682.17 186.00 54742.28 88888.00 2013-09-19 06:07:32.000 262 12682.12 186.03 54742.30 88888.00 2013-09-19 06:07:32.125 262 12682.17 186.03 54742.30 88888.00 2013-09-19 06:07:32.250 262 12682.12 186.03 54742.35 88888.00 2013-09-19 06:07:32.375 262 12682.08 186.05 54742.35 88888.00 2013-09-19 06:07:32.500 262 12682.05 186.07 54742.40 88888.00 2013-09-19 06:07:32.625 262 12681.98 186.10 54742.40 88888.00 2013-09-19 06:07:32.750 262 12681.92 186.10 54742.40 88888.00 2013-09-19 06:07:32.875 262 12681.92 186.15 54742.40 88888.00 2013-09-19 06:07:33.000 262 12681.90 186.15 54742.40 88888.00 2013-09-19 06:07:33.125 262 12681.88 186.12 54742.40 88888.00 2013-09-19 06:07:33.250 262 12681.80 186.18 54742.47 88888.00 2013-09-19 06:07:33.375 262 12681.77 186.20 54742.47 88888.00 2013-09-19 06:07:33.500 262 12681.73 186.22 54742.50 88888.00 2013-09-19 06:07:33.625 262 12681.65 186.22 54742.55 88888.00 2013-09-19 06:07:33.750 262 12681.62 186.22 54742.57 88888.00 2013-09-19 06:07:33.875 262 12681.67 186.25 54742.57 88888.00 2013-09-19 06:07:34.000 262 12681.67 186.25 54742.57 88888.00 2013-09-19 06:07:34.125 262 12681.58 186.25 54742.60 88888.00 2013-09-19 06:07:34.250 262 12681.48 186.25 54742.62 88888.00 2013-09-19 06:07:34.375 262 12681.50 186.30 54742.65 88888.00 2013-09-19 06:07:34.500 262 12681.42 186.30 54742.68 88888.00 2013-09-19 06:07:34.625 262 12681.40 186.32 54742.70 88888.00 2013-09-19 06:07:34.750 262 12681.35 186.38 54742.70 88888.00 2013-09-19 06:07:34.875 262 12681.30 186.38 54742.72 88888.00 2013-09-19 06:07:35.000 262 12681.35 186.40 54742.78 88888.00 2013-09-19 06:07:35.125 262 12681.33 186.43 54742.80 88888.00 2013-09-19 06:07:35.250 262 12681.23 186.40 54742.82 88888.00 2013-09-19 06:07:35.375 262 12681.23 186.43 54742.85 88888.00 2013-09-19 06:07:35.500 262 12681.20 186.43 54742.85 88888.00 2013-09-19 06:07:35.625 262 12681.15 186.45 54742.85 88888.00 2013-09-19 06:07:35.750 262 12681.10 186.45 54742.85 88888.00 2013-09-19 06:07:35.875 262 12681.10 186.45 54742.85 88888.00 2013-09-19 06:07:36.000 262 12681.10 186.47 54742.90 88888.00 2013-09-19 06:07:36.125 262 12681.08 186.50 54742.95 88888.00 2013-09-19 06:07:36.250 262 12680.95 186.47 54742.95 88888.00 2013-09-19 06:07:36.375 262 12680.90 186.53 54742.95 88888.00 2013-09-19 06:07:36.500 262 12680.85 186.55 54742.95 88888.00 2013-09-19 06:07:36.625 262 12680.80 186.55 54742.95 88888.00 2013-09-19 06:07:36.750 262 12680.77 186.57 54743.00 88888.00 2013-09-19 06:07:36.875 262 12680.80 186.55 54743.00 88888.00 2013-09-19 06:07:37.000 262 12680.77 186.55 54742.97 88888.00 2013-09-19 06:07:37.125 262 12680.70 186.60 54743.03 88888.00 2013-09-19 06:07:37.250 262 12680.70 186.57 54743.07 88888.00 2013-09-19 06:07:37.375 262 12680.75 186.60 54743.10 88888.00 2013-09-19 06:07:37.500 262 12680.70 186.65 54743.10 88888.00 2013-09-19 06:07:37.625 262 12680.60 186.68 54743.10 88888.00 2013-09-19 06:07:37.750 262 12680.55 186.68 54743.15 88888.00 2013-09-19 06:07:37.875 262 12680.55 186.72 54743.12 88888.00 2013-09-19 06:07:38.000 262 12680.52 186.72 54743.12 88888.00 2013-09-19 06:07:38.125 262 12680.52 186.72 54743.18 88888.00 2013-09-19 06:07:38.250 262 12680.48 186.78 54743.20 88888.00 2013-09-19 06:07:38.375 262 12680.48 186.80 54743.22 88888.00 2013-09-19 06:07:38.500 262 12680.45 186.82 54743.20 88888.00 2013-09-19 06:07:38.625 262 12680.40 186.85 54743.22 88888.00 2013-09-19 06:07:38.750 262 12680.38 186.85 54743.25 88888.00 2013-09-19 06:07:38.875 262 12680.35 186.88 54743.25 88888.00 2013-09-19 06:07:39.000 262 12680.33 186.88 54743.28 88888.00 2013-09-19 06:07:39.125 262 12680.27 186.88 54743.30 88888.00 2013-09-19 06:07:39.250 262 12680.20 186.88 54743.30 88888.00 2013-09-19 06:07:39.375 262 12680.23 186.95 54743.32 88888.00 2013-09-19 06:07:39.500 262 12680.23 186.97 54743.35 88888.00 2013-09-19 06:07:39.625 262 12680.23 186.97 54743.32 88888.00 2013-09-19 06:07:39.750 262 12680.15 186.97 54743.35 88888.00 2013-09-19 06:07:39.875 262 12680.10 187.03 54743.38 88888.00 2013-09-19 06:07:40.000 262 12680.12 187.05 54743.40 88888.00 2013-09-19 06:07:40.125 262 12680.08 187.07 54743.43 88888.00 2013-09-19 06:07:40.250 262 12680.05 187.07 54743.43 88888.00 2013-09-19 06:07:40.375 262 12680.05 187.07 54743.45 88888.00 2013-09-19 06:07:40.500 262 12680.05 187.10 54743.45 88888.00 2013-09-19 06:07:40.625 262 12680.05 187.12 54743.45 88888.00 2013-09-19 06:07:40.750 262 12680.02 187.12 54743.45 88888.00 2013-09-19 06:07:40.875 262 12679.98 187.18 54743.47 88888.00 2013-09-19 06:07:41.000 262 12679.98 187.18 54743.45 88888.00 2013-09-19 06:07:41.125 262 12679.95 187.20 54743.45 88888.00 2013-09-19 06:07:41.250 262 12679.92 187.20 54743.50 88888.00 2013-09-19 06:07:41.375 262 12679.95 187.22 54743.53 88888.00 2013-09-19 06:07:41.500 262 12679.92 187.28 54743.53 88888.00 2013-09-19 06:07:41.625 262 12679.92 187.28 54743.50 88888.00 2013-09-19 06:07:41.750 262 12679.95 187.28 54743.55 88888.00 2013-09-19 06:07:41.875 262 12679.98 187.32 54743.55 88888.00 2013-09-19 06:07:42.000 262 12679.98 187.35 54743.55 88888.00 2013-09-19 06:07:42.125 262 12679.92 187.35 54743.55 88888.00 2013-09-19 06:07:42.250 262 12679.88 187.35 54743.57 88888.00 2013-09-19 06:07:42.375 262 12679.88 187.38 54743.60 88888.00 2013-09-19 06:07:42.500 262 12679.83 187.38 54743.62 88888.00 2013-09-19 06:07:42.625 262 12679.83 187.43 54743.60 88888.00 2013-09-19 06:07:42.750 262 12679.80 187.43 54743.60 88888.00 2013-09-19 06:07:42.875 262 12679.83 187.45 54743.65 88888.00 2013-09-19 06:07:43.000 262 12679.80 187.45 54743.68 88888.00 2013-09-19 06:07:43.125 262 12679.83 187.47 54743.68 88888.00 2013-09-19 06:07:43.250 262 12679.85 187.50 54743.70 88888.00 2013-09-19 06:07:43.375 262 12679.83 187.53 54743.72 88888.00 2013-09-19 06:07:43.500 262 12679.80 187.55 54743.70 88888.00 2013-09-19 06:07:43.625 262 12679.77 187.57 54743.70 88888.00 2013-09-19 06:07:43.750 262 12679.77 187.57 54743.72 88888.00 2013-09-19 06:07:43.875 262 12679.73 187.57 54743.72 88888.00 2013-09-19 06:07:44.000 262 12679.70 187.57 54743.72 88888.00 2013-09-19 06:07:44.125 262 12679.70 187.62 54743.75 88888.00 2013-09-19 06:07:44.250 262 12679.70 187.65 54743.78 88888.00 2013-09-19 06:07:44.375 262 12679.73 187.68 54743.78 88888.00 2013-09-19 06:07:44.500 262 12679.75 187.68 54743.80 88888.00 2013-09-19 06:07:44.625 262 12679.75 187.70 54743.82 88888.00 2013-09-19 06:07:44.750 262 12679.73 187.70 54743.85 88888.00 2013-09-19 06:07:44.875 262 12679.73 187.75 54743.85 88888.00 2013-09-19 06:07:45.000 262 12679.77 187.75 54743.85 88888.00 2013-09-19 06:07:45.125 262 12679.77 187.75 54743.85 88888.00 2013-09-19 06:07:45.250 262 12679.70 187.78 54743.88 88888.00 2013-09-19 06:07:45.375 262 12679.73 187.80 54743.88 88888.00 2013-09-19 06:07:45.500 262 12679.65 187.82 54743.90 88888.00 2013-09-19 06:07:45.625 262 12679.62 187.82 54743.90 88888.00 2013-09-19 06:07:45.750 262 12679.65 187.85 54743.93 88888.00 2013-09-19 06:07:45.875 262 12679.70 187.88 54743.93 88888.00 2013-09-19 06:07:46.000 262 12679.62 187.90 54743.93 88888.00 2013-09-19 06:07:46.125 262 12679.58 187.93 54743.95 88888.00 2013-09-19 06:07:46.250 262 12679.55 187.95 54743.93 88888.00 2013-09-19 06:07:46.375 262 12679.58 187.97 54743.93 88888.00 2013-09-19 06:07:46.500 262 12679.60 187.97 54743.95 88888.00 2013-09-19 06:07:46.625 262 12679.58 188.00 54743.95 88888.00 2013-09-19 06:07:46.750 262 12679.52 188.03 54743.97 88888.00 2013-09-19 06:07:46.875 262 12679.52 188.03 54744.03 88888.00 2013-09-19 06:07:47.000 262 12679.50 188.03 54744.03 88888.00 2013-09-19 06:07:47.125 262 12679.50 188.03 54744.05 88888.00 2013-09-19 06:07:47.250 262 12679.50 188.03 54744.05 88888.00 2013-09-19 06:07:47.375 262 12679.60 188.10 54744.05 88888.00 2013-09-19 06:07:47.500 262 12679.55 188.12 54744.05 88888.00 2013-09-19 06:07:47.625 262 12679.50 188.12 54744.07 88888.00 2013-09-19 06:07:47.750 262 12679.45 188.12 54744.07 88888.00 2013-09-19 06:07:47.875 262 12679.45 188.15 54744.10 88888.00 2013-09-19 06:07:48.000 262 12679.45 188.15 54744.12 88888.00 2013-09-19 06:07:48.125 262 12679.45 188.18 54744.10 88888.00 2013-09-19 06:07:48.250 262 12679.48 188.18 54744.12 88888.00 2013-09-19 06:07:48.375 262 12679.45 188.20 54744.12 88888.00 2013-09-19 06:07:48.500 262 12679.42 188.22 54744.12 88888.00 2013-09-19 06:07:48.625 262 12679.42 188.25 54744.12 88888.00 2013-09-19 06:07:48.750 262 12679.40 188.28 54744.12 88888.00 2013-09-19 06:07:48.875 262 12679.42 188.30 54744.12 88888.00 2013-09-19 06:07:49.000 262 12679.48 188.30 54744.12 88888.00 2013-09-19 06:07:49.125 262 12679.48 188.32 54744.18 88888.00 2013-09-19 06:07:49.250 262 12679.42 188.35 54744.20 88888.00 2013-09-19 06:07:49.375 262 12679.45 188.35 54744.20 88888.00 2013-09-19 06:07:49.500 262 12679.40 188.35 54744.20 88888.00 2013-09-19 06:07:49.625 262 12679.40 188.40 54744.20 88888.00 2013-09-19 06:07:49.750 262 12679.48 188.43 54744.25 88888.00 2013-09-19 06:07:49.875 262 12679.48 188.43 54744.28 88888.00 2013-09-19 06:07:50.000 262 12679.48 188.43 54744.25 88888.00 2013-09-19 06:07:50.125 262 12679.42 188.43 54744.25 88888.00 2013-09-19 06:07:50.250 262 12679.38 188.47 54744.28 88888.00 2013-09-19 06:07:50.375 262 12679.38 188.47 54744.30 88888.00 2013-09-19 06:07:50.500 262 12679.42 188.47 54744.30 88888.00 2013-09-19 06:07:50.625 262 12679.42 188.50 54744.32 88888.00 2013-09-19 06:07:50.750 262 12679.40 188.53 54744.32 88888.00 2013-09-19 06:07:50.875 262 12679.42 188.53 54744.32 88888.00 2013-09-19 06:07:51.000 262 12679.42 188.55 54744.32 88888.00 2013-09-19 06:07:51.125 262 12679.38 188.55 54744.38 88888.00 2013-09-19 06:07:51.250 262 12679.33 188.55 54744.38 88888.00 2013-09-19 06:07:51.375 262 12679.35 188.60 54744.38 88888.00 2013-09-19 06:07:51.500 262 12679.33 188.65 54744.38 88888.00 2013-09-19 06:07:51.625 262 12679.38 188.62 54744.40 88888.00 2013-09-19 06:07:51.750 262 12679.40 188.65 54744.40 88888.00 2013-09-19 06:07:51.875 262 12679.35 188.68 54744.43 88888.00 2013-09-19 06:07:52.000 262 12679.35 188.68 54744.40 88888.00 2013-09-19 06:07:52.125 262 12679.35 188.68 54744.43 88888.00 2013-09-19 06:07:52.250 262 12679.30 188.68 54744.47 88888.00 2013-09-19 06:07:52.375 262 12679.27 188.70 54744.47 88888.00 2013-09-19 06:07:52.500 262 12679.33 188.72 54744.50 88888.00 2013-09-19 06:07:52.625 262 12679.35 188.75 54744.50 88888.00 2013-09-19 06:07:52.750 262 12679.35 188.75 54744.53 88888.00 2013-09-19 06:07:52.875 262 12679.30 188.75 54744.50 88888.00 2013-09-19 06:07:53.000 262 12679.27 188.78 54744.53 88888.00 2013-09-19 06:07:53.125 262 12679.23 188.78 54744.55 88888.00 2013-09-19 06:07:53.250 262 12679.20 188.75 54744.55 88888.00 2013-09-19 06:07:53.375 262 12679.23 188.78 54744.53 88888.00 2013-09-19 06:07:53.500 262 12679.23 188.80 54744.55 88888.00 2013-09-19 06:07:53.625 262 12679.25 188.82 54744.55 88888.00 2013-09-19 06:07:53.750 262 12679.27 188.82 54744.57 88888.00 2013-09-19 06:07:53.875 262 12679.23 188.82 54744.57 88888.00 2013-09-19 06:07:54.000 262 12679.17 188.80 54744.55 88888.00 2013-09-19 06:07:54.125 262 12679.20 188.82 54744.60 88888.00 2013-09-19 06:07:54.250 262 12679.17 188.82 54744.60 88888.00 2013-09-19 06:07:54.375 262 12679.17 188.85 54744.62 88888.00 2013-09-19 06:07:54.500 262 12679.23 188.85 54744.62 88888.00 2013-09-19 06:07:54.625 262 12679.23 188.88 54744.68 88888.00 2013-09-19 06:07:54.750 262 12679.23 188.85 54744.68 88888.00 2013-09-19 06:07:54.875 262 12679.20 188.85 54744.68 88888.00 2013-09-19 06:07:55.000 262 12679.20 188.85 54744.68 88888.00 2013-09-19 06:07:55.125 262 12679.20 188.85 54744.70 88888.00 2013-09-19 06:07:55.250 262 12679.23 188.82 54744.72 88888.00 2013-09-19 06:07:55.375 262 12679.20 188.85 54744.72 88888.00 2013-09-19 06:07:55.500 262 12679.15 188.88 54744.72 88888.00 2013-09-19 06:07:55.625 262 12679.17 188.90 54744.78 88888.00 2013-09-19 06:07:55.750 262 12679.20 188.90 54744.75 88888.00 2013-09-19 06:07:55.875 262 12679.15 188.85 54744.78 88888.00 2013-09-19 06:07:56.000 262 12679.10 188.85 54744.78 88888.00 2013-09-19 06:07:56.125 262 12679.05 188.85 54744.80 88888.00 2013-09-19 06:07:56.250 262 12679.02 188.85 54744.80 88888.00 2013-09-19 06:07:56.375 262 12679.10 188.88 54744.82 88888.00 2013-09-19 06:07:56.500 262 12679.08 188.88 54744.82 88888.00 2013-09-19 06:07:56.625 262 12679.02 188.85 54744.82 88888.00 2013-09-19 06:07:56.750 262 12679.02 188.85 54744.88 88888.00 2013-09-19 06:07:56.875 262 12679.10 188.85 54744.88 88888.00 2013-09-19 06:07:57.000 262 12679.15 188.82 54744.90 88888.00 2013-09-19 06:07:57.125 262 12679.08 188.82 54744.90 88888.00 2013-09-19 06:07:57.250 262 12678.98 188.85 54744.93 88888.00 2013-09-19 06:07:57.375 262 12678.92 188.85 54744.95 88888.00 2013-09-19 06:07:57.500 262 12678.90 188.88 54744.95 88888.00 2013-09-19 06:07:57.625 262 12678.95 188.85 54744.97 88888.00 2013-09-19 06:07:57.750 262 12678.92 188.85 54744.97 88888.00 2013-09-19 06:07:57.875 262 12678.88 188.85 54745.00 88888.00 2013-09-19 06:07:58.000 262 12678.85 188.82 54745.03 88888.00 2013-09-19 06:07:58.125 262 12678.85 188.85 54745.05 88888.00 2013-09-19 06:07:58.250 262 12678.88 188.80 54745.07 88888.00 2013-09-19 06:07:58.375 262 12678.90 188.82 54745.07 88888.00 2013-09-19 06:07:58.500 262 12678.85 188.80 54745.07 88888.00 2013-09-19 06:07:58.625 262 12678.83 188.80 54745.07 88888.00 2013-09-19 06:07:58.750 262 12678.83 188.80 54745.10 88888.00 2013-09-19 06:07:58.875 262 12678.85 188.80 54745.10 88888.00 2013-09-19 06:07:59.000 262 12678.90 188.80 54745.10 88888.00 2013-09-19 06:07:59.125 262 12678.90 188.80 54745.12 88888.00 2013-09-19 06:07:59.250 262 12678.85 188.78 54745.15 88888.00 2013-09-19 06:07:59.375 262 12678.83 188.80 54745.18 88888.00 2013-09-19 06:07:59.500 262 12678.73 188.75 54745.15 88888.00 2013-09-19 06:07:59.625 262 12678.73 188.78 54745.15 88888.00 2013-09-19 06:07:59.750 262 12678.73 188.80 54745.20 88888.00 2013-09-19 06:07:59.875 262 12678.73 188.78 54745.22 88888.00 2013-09-19 06:08:00.000 262 12678.73 188.80 54745.22 88888.00 2013-09-19 06:08:00.125 262 12678.70 188.80 54745.22 88888.00 2013-09-19 06:08:00.250 262 12678.60 188.78 54745.25 88888.00 2013-09-19 06:08:00.375 262 12678.62 188.80 54745.25 88888.00 2013-09-19 06:08:00.500 262 12678.67 188.80 54745.28 88888.00 2013-09-19 06:08:00.625 262 12678.70 188.80 54745.28 88888.00 2013-09-19 06:08:00.750 262 12678.67 188.80 54745.30 88888.00 2013-09-19 06:08:00.875 262 12678.62 188.80 54745.32 88888.00 2013-09-19 06:08:01.000 262 12678.62 188.78 54745.30 88888.00 2013-09-19 06:08:01.125 262 12678.65 188.78 54745.35 88888.00 2013-09-19 06:08:01.250 262 12678.62 188.75 54745.38 88888.00 2013-09-19 06:08:01.375 262 12678.67 188.78 54745.38 88888.00 2013-09-19 06:08:01.500 262 12678.67 188.78 54745.38 88888.00 2013-09-19 06:08:01.625 262 12678.62 188.78 54745.40 88888.00 2013-09-19 06:08:01.750 262 12678.60 188.75 54745.40 88888.00 2013-09-19 06:08:01.875 262 12678.65 188.75 54745.40 88888.00 2013-09-19 06:08:02.000 262 12678.62 188.75 54745.43 88888.00 2013-09-19 06:08:02.125 262 12678.58 188.78 54745.45 88888.00 2013-09-19 06:08:02.250 262 12678.52 188.75 54745.47 88888.00 2013-09-19 06:08:02.375 262 12678.60 188.75 54745.47 88888.00 2013-09-19 06:08:02.500 262 12678.62 188.78 54745.50 88888.00 2013-09-19 06:08:02.625 262 12678.55 188.78 54745.50 88888.00 2013-09-19 06:08:02.750 262 12678.55 188.75 54745.50 88888.00 2013-09-19 06:08:02.875 262 12678.55 188.72 54745.53 88888.00 2013-09-19 06:08:03.000 262 12678.58 188.75 54745.55 88888.00 2013-09-19 06:08:03.125 262 12678.55 188.78 54745.57 88888.00 2013-09-19 06:08:03.250 262 12678.52 188.72 54745.60 88888.00 2013-09-19 06:08:03.375 262 12678.52 188.78 54745.60 88888.00 2013-09-19 06:08:03.500 262 12678.55 188.78 54745.57 88888.00 2013-09-19 06:08:03.625 262 12678.48 188.75 54745.57 88888.00 2013-09-19 06:08:03.750 262 12678.50 188.75 54745.60 88888.00 2013-09-19 06:08:03.875 262 12678.55 188.72 54745.60 88888.00 2013-09-19 06:08:04.000 262 12678.55 188.70 54745.60 88888.00 2013-09-19 06:08:04.125 262 12678.50 188.72 54745.62 88888.00 2013-09-19 06:08:04.250 262 12678.52 188.70 54745.65 88888.00 2013-09-19 06:08:04.375 262 12678.50 188.70 54745.65 88888.00 2013-09-19 06:08:04.500 262 12678.45 188.72 54745.68 88888.00 2013-09-19 06:08:04.625 262 12678.40 188.72 54745.72 88888.00 2013-09-19 06:08:04.750 262 12678.38 188.75 54745.72 88888.00 2013-09-19 06:08:04.875 262 12678.38 188.72 54745.72 88888.00 2013-09-19 06:08:05.000 262 12678.42 188.70 54745.72 88888.00 2013-09-19 06:08:05.125 262 12678.45 188.70 54745.75 88888.00 2013-09-19 06:08:05.250 262 12678.42 188.70 54745.78 88888.00 2013-09-19 06:08:05.375 262 12678.45 188.70 54745.80 88888.00 2013-09-19 06:08:05.500 262 12678.45 188.72 54745.82 88888.00 2013-09-19 06:08:05.625 262 12678.40 188.72 54745.80 88888.00 2013-09-19 06:08:05.750 262 12678.38 188.75 54745.80 88888.00 2013-09-19 06:08:05.875 262 12678.38 188.75 54745.82 88888.00 2013-09-19 06:08:06.000 262 12678.42 188.75 54745.82 88888.00 2013-09-19 06:08:06.125 262 12678.45 188.75 54745.85 88888.00 2013-09-19 06:08:06.250 262 12678.40 188.75 54745.90 88888.00 2013-09-19 06:08:06.375 262 12678.45 188.72 54745.93 88888.00 2013-09-19 06:08:06.500 262 12678.38 188.75 54745.93 88888.00 2013-09-19 06:08:06.625 262 12678.35 188.72 54745.95 88888.00 2013-09-19 06:08:06.750 262 12678.35 188.72 54745.95 88888.00 2013-09-19 06:08:06.875 262 12678.35 188.75 54745.95 88888.00 2013-09-19 06:08:07.000 262 12678.33 188.72 54746.00 88888.00 2013-09-19 06:08:07.125 262 12678.33 188.72 54746.03 88888.00 2013-09-19 06:08:07.250 262 12678.23 188.70 54746.03 88888.00 2013-09-19 06:08:07.375 262 12678.30 188.75 54746.03 88888.00 2013-09-19 06:08:07.500 262 12678.33 188.75 54746.03 88888.00 2013-09-19 06:08:07.625 262 12678.27 188.75 54746.03 88888.00 2013-09-19 06:08:07.750 262 12678.23 188.75 54746.05 88888.00 2013-09-19 06:08:07.875 262 12678.25 188.78 54746.07 88888.00 2013-09-19 06:08:08.000 262 12678.25 188.78 54746.07 88888.00 2013-09-19 06:08:08.125 262 12678.23 188.80 54746.10 88888.00 2013-09-19 06:08:08.250 262 12678.27 188.80 54746.12 88888.00 2013-09-19 06:08:08.375 262 12678.33 188.80 54746.12 88888.00 2013-09-19 06:08:08.500 262 12678.35 188.80 54746.12 88888.00 2013-09-19 06:08:08.625 262 12678.33 188.82 54746.12 88888.00 2013-09-19 06:08:08.750 262 12678.30 188.85 54746.15 88888.00 2013-09-19 06:08:08.875 262 12678.27 188.85 54746.15 88888.00 2013-09-19 06:08:09.000 262 12678.25 188.85 54746.15 88888.00 2013-09-19 06:08:09.125 262 12678.33 188.85 54746.18 88888.00 2013-09-19 06:08:09.250 262 12678.27 188.85 54746.22 88888.00 2013-09-19 06:08:09.375 262 12678.27 188.88 54746.25 88888.00 2013-09-19 06:08:09.500 262 12678.27 188.90 54746.28 88888.00 2013-09-19 06:08:09.625 262 12678.27 188.90 54746.25 88888.00 2013-09-19 06:08:09.750 262 12678.30 188.95 54746.28 88888.00 2013-09-19 06:08:09.875 262 12678.30 188.93 54746.28 88888.00 2013-09-19 06:08:10.000 262 12678.30 188.93 54746.28 88888.00 2013-09-19 06:08:10.125 262 12678.25 188.97 54746.28 88888.00 2013-09-19 06:08:10.250 262 12678.25 188.97 54746.30 88888.00 2013-09-19 06:08:10.375 262 12678.25 189.00 54746.28 88888.00 2013-09-19 06:08:10.500 262 12678.27 189.00 54746.30 88888.00 2013-09-19 06:08:10.625 262 12678.35 189.03 54746.32 88888.00 2013-09-19 06:08:10.750 262 12678.42 189.03 54746.32 88888.00 2013-09-19 06:08:10.875 262 12678.38 189.05 54746.32 88888.00 2013-09-19 06:08:11.000 262 12678.33 189.07 54746.32 88888.00 2013-09-19 06:08:11.125 262 12678.33 189.10 54746.38 88888.00 2013-09-19 06:08:11.250 262 12678.27 189.10 54746.40 88888.00 2013-09-19 06:08:11.375 262 12678.33 189.12 54746.40 88888.00 2013-09-19 06:08:11.500 262 12678.33 189.12 54746.38 88888.00 2013-09-19 06:08:11.625 262 12678.33 189.18 54746.38 88888.00 2013-09-19 06:08:11.750 262 12678.33 189.18 54746.43 88888.00 2013-09-19 06:08:11.875 262 12678.30 189.20 54746.43 88888.00 2013-09-19 06:08:12.000 262 12678.33 189.22 54746.43 88888.00 2013-09-19 06:08:12.125 262 12678.33 189.22 54746.43 88888.00 2013-09-19 06:08:12.250 262 12678.35 189.25 54746.47 88888.00 2013-09-19 06:08:12.375 262 12678.40 189.30 54746.50 88888.00 2013-09-19 06:08:12.500 262 12678.42 189.32 54746.53 88888.00 2013-09-19 06:08:12.625 262 12678.40 189.32 54746.50 88888.00 2013-09-19 06:08:12.750 262 12678.40 189.35 54746.50 88888.00 2013-09-19 06:08:12.875 262 12678.40 189.38 54746.53 88888.00 2013-09-19 06:08:13.000 262 12678.38 189.40 54746.55 88888.00 2013-09-19 06:08:13.125 262 12678.38 189.43 54746.55 88888.00 2013-09-19 06:08:13.250 262 12678.38 189.45 54746.55 88888.00 2013-09-19 06:08:13.375 262 12678.42 189.47 54746.57 88888.00 2013-09-19 06:08:13.500 262 12678.45 189.53 54746.57 88888.00 2013-09-19 06:08:13.625 262 12678.42 189.53 54746.57 88888.00 2013-09-19 06:08:13.750 262 12678.42 189.55 54746.57 88888.00 2013-09-19 06:08:13.875 262 12678.45 189.57 54746.60 88888.00 2013-09-19 06:08:14.000 262 12678.48 189.60 54746.57 88888.00 2013-09-19 06:08:14.125 262 12678.52 189.60 54746.60 88888.00 2013-09-19 06:08:14.250 262 12678.50 189.62 54746.65 88888.00 2013-09-19 06:08:14.375 262 12678.48 189.62 54746.65 88888.00 2013-09-19 06:08:14.500 262 12678.48 189.68 54746.68 88888.00 2013-09-19 06:08:14.625 262 12678.55 189.68 54746.65 88888.00 2013-09-19 06:08:14.750 262 12678.52 189.72 54746.68 88888.00 2013-09-19 06:08:14.875 262 12678.58 189.75 54746.68 88888.00 2013-09-19 06:08:15.000 262 12678.58 189.78 54746.68 88888.00 2013-09-19 06:08:15.125 262 12678.62 189.80 54746.68 88888.00 2013-09-19 06:08:15.250 262 12678.65 189.82 54746.70 88888.00 2013-09-19 06:08:15.375 262 12678.62 189.88 54746.70 88888.00 2013-09-19 06:08:15.500 262 12678.58 189.88 54746.70 88888.00 2013-09-19 06:08:15.625 262 12678.58 189.88 54746.70 88888.00 2013-09-19 06:08:15.750 262 12678.67 189.93 54746.75 88888.00 2013-09-19 06:08:15.875 262 12678.70 189.95 54746.75 88888.00 2013-09-19 06:08:16.000 262 12678.65 189.97 54746.78 88888.00 2013-09-19 06:08:16.125 262 12678.70 190.03 54746.78 88888.00 2013-09-19 06:08:16.250 262 12678.70 190.05 54746.75 88888.00 2013-09-19 06:08:16.375 262 12678.73 190.05 54746.78 88888.00 2013-09-19 06:08:16.500 262 12678.75 190.07 54746.80 88888.00 2013-09-19 06:08:16.625 262 12678.80 190.10 54746.80 88888.00 2013-09-19 06:08:16.750 262 12678.83 190.15 54746.82 88888.00 2013-09-19 06:08:16.875 262 12678.85 190.18 54746.82 88888.00 2013-09-19 06:08:17.000 262 12678.88 190.20 54746.82 88888.00 2013-09-19 06:08:17.125 262 12678.90 190.22 54746.80 88888.00 2013-09-19 06:08:17.250 262 12678.90 190.25 54746.85 88888.00 2013-09-19 06:08:17.375 262 12678.98 190.28 54746.85 88888.00 2013-09-19 06:08:17.500 262 12678.92 190.32 54746.85 88888.00 2013-09-19 06:08:17.625 262 12678.88 190.38 54746.85 88888.00 2013-09-19 06:08:17.750 262 12678.90 190.40 54746.88 88888.00 2013-09-19 06:08:17.875 262 12678.88 190.43 54746.88 88888.00 2013-09-19 06:08:18.000 262 12678.88 190.43 54746.90 88888.00 2013-09-19 06:08:18.125 262 12678.90 190.43 54746.93 88888.00 2013-09-19 06:08:18.250 262 12678.95 190.47 54746.95 88888.00 2013-09-19 06:08:18.375 262 12678.98 190.50 54746.93 88888.00 2013-09-19 06:08:18.500 262 12678.98 190.53 54746.93 88888.00 2013-09-19 06:08:18.625 262 12679.00 190.55 54746.95 88888.00 2013-09-19 06:08:18.750 262 12679.08 190.60 54746.97 88888.00 2013-09-19 06:08:18.875 262 12679.10 190.62 54746.97 88888.00 2013-09-19 06:08:19.000 262 12679.10 190.65 54746.95 88888.00 2013-09-19 06:08:19.125 262 12679.17 190.70 54746.97 88888.00 2013-09-19 06:08:19.250 262 12679.12 190.70 54747.00 88888.00 2013-09-19 06:08:19.375 262 12679.15 190.75 54747.00 88888.00 2013-09-19 06:08:19.500 262 12679.10 190.78 54747.03 88888.00 2013-09-19 06:08:19.625 262 12679.15 190.82 54747.03 88888.00 2013-09-19 06:08:19.750 262 12679.23 190.85 54747.03 88888.00 2013-09-19 06:08:19.875 262 12679.23 190.90 54747.05 88888.00 2013-09-19 06:08:20.000 262 12679.25 190.93 54747.05 88888.00 2013-09-19 06:08:20.125 262 12679.23 190.97 54747.12 88888.00 2013-09-19 06:08:20.250 262 12679.17 190.97 54747.12 88888.00 2013-09-19 06:08:20.375 262 12679.20 191.00 54747.12 88888.00 2013-09-19 06:08:20.500 262 12679.20 191.03 54747.10 88888.00 2013-09-19 06:08:20.625 262 12679.17 191.05 54747.10 88888.00 2013-09-19 06:08:20.750 262 12679.17 191.07 54747.12 88888.00 2013-09-19 06:08:20.875 262 12679.23 191.10 54747.12 88888.00 2013-09-19 06:08:21.000 262 12679.23 191.12 54747.12 88888.00 2013-09-19 06:08:21.125 262 12679.25 191.15 54747.15 88888.00 2013-09-19 06:08:21.250 262 12679.25 191.20 54747.18 88888.00 2013-09-19 06:08:21.375 262 12679.27 191.20 54747.18 88888.00 2013-09-19 06:08:21.500 262 12679.25 191.22 54747.18 88888.00 2013-09-19 06:08:21.625 262 12679.30 191.28 54747.20 88888.00 2013-09-19 06:08:21.750 262 12679.30 191.30 54747.22 88888.00 2013-09-19 06:08:21.875 262 12679.27 191.32 54747.22 88888.00 2013-09-19 06:08:22.000 262 12679.30 191.32 54747.20 88888.00 2013-09-19 06:08:22.125 262 12679.23 191.35 54747.25 88888.00 2013-09-19 06:08:22.250 262 12679.17 191.38 54747.28 88888.00 2013-09-19 06:08:22.375 262 12679.23 191.43 54747.28 88888.00 2013-09-19 06:08:22.500 262 12679.23 191.45 54747.28 88888.00 2013-09-19 06:08:22.625 262 12679.20 191.47 54747.30 88888.00 2013-09-19 06:08:22.750 262 12679.17 191.47 54747.30 88888.00 2013-09-19 06:08:22.875 262 12679.20 191.50 54747.32 88888.00 2013-09-19 06:08:23.000 262 12679.15 191.55 54747.35 88888.00 2013-09-19 06:08:23.125 262 12679.15 191.57 54747.38 88888.00 2013-09-19 06:08:23.250 262 12679.20 191.60 54747.40 88888.00 2013-09-19 06:08:23.375 262 12679.25 191.65 54747.43 88888.00 2013-09-19 06:08:23.500 262 12679.25 191.68 54747.43 88888.00 2013-09-19 06:08:23.625 262 12679.23 191.70 54747.40 88888.00 2013-09-19 06:08:23.750 262 12679.20 191.72 54747.40 88888.00 2013-09-19 06:08:23.875 262 12679.23 191.75 54747.43 88888.00 2013-09-19 06:08:24.000 262 12679.27 191.75 54747.45 88888.00 2013-09-19 06:08:24.125 262 12679.33 191.80 54747.45 88888.00 2013-09-19 06:08:24.250 262 12679.27 191.82 54747.47 88888.00 2013-09-19 06:08:24.375 262 12679.27 191.85 54747.47 88888.00 2013-09-19 06:08:24.500 262 12679.30 191.85 54747.47 88888.00 2013-09-19 06:08:24.625 262 12679.35 191.88 54747.50 88888.00 2013-09-19 06:08:24.750 262 12679.30 191.90 54747.53 88888.00 2013-09-19 06:08:24.875 262 12679.27 191.93 54747.55 88888.00 2013-09-19 06:08:25.000 262 12679.30 191.95 54747.55 88888.00 2013-09-19 06:08:25.125 262 12679.30 191.97 54747.57 88888.00 2013-09-19 06:08:25.250 262 12679.27 191.97 54747.60 88888.00 2013-09-19 06:08:25.375 262 12679.25 192.00 54747.57 88888.00 2013-09-19 06:08:25.500 262 12679.25 192.03 54747.60 88888.00 2013-09-19 06:08:25.625 262 12679.23 192.05 54747.62 88888.00 2013-09-19 06:08:25.750 262 12679.20 192.05 54747.65 88888.00 2013-09-19 06:08:25.875 262 12679.20 192.07 54747.65 88888.00 2013-09-19 06:08:26.000 262 12679.23 192.12 54747.68 88888.00 2013-09-19 06:08:26.125 262 12679.25 192.15 54747.70 88888.00 2013-09-19 06:08:26.250 262 12679.25 192.15 54747.72 88888.00 2013-09-19 06:08:26.375 262 12679.23 192.18 54747.72 88888.00 2013-09-19 06:08:26.500 262 12679.23 192.20 54747.78 88888.00 2013-09-19 06:08:26.625 262 12679.20 192.22 54747.75 88888.00 2013-09-19 06:08:26.750 262 12679.23 192.25 54747.78 88888.00 2013-09-19 06:08:26.875 262 12679.20 192.28 54747.80 88888.00 2013-09-19 06:08:27.000 262 12679.17 192.30 54747.80 88888.00 2013-09-19 06:08:27.125 262 12679.17 192.32 54747.82 88888.00 2013-09-19 06:08:27.250 262 12679.17 192.35 54747.85 88888.00 2013-09-19 06:08:27.375 262 12679.17 192.40 54747.90 88888.00 2013-09-19 06:08:27.500 262 12679.12 192.43 54747.90 88888.00 2013-09-19 06:08:27.625 262 12679.12 192.45 54747.93 88888.00 2013-09-19 06:08:27.750 262 12679.12 192.45 54747.93 88888.00 2013-09-19 06:08:27.875 262 12679.15 192.45 54747.95 88888.00 2013-09-19 06:08:28.000 262 12679.20 192.50 54747.93 88888.00 2013-09-19 06:08:28.125 262 12679.27 192.53 54747.95 88888.00 2013-09-19 06:08:28.250 262 12679.25 192.53 54747.97 88888.00 2013-09-19 06:08:28.375 262 12679.23 192.55 54748.00 88888.00 2013-09-19 06:08:28.500 262 12679.17 192.57 54748.03 88888.00 2013-09-19 06:08:28.625 262 12679.15 192.57 54748.00 88888.00 2013-09-19 06:08:28.750 262 12679.10 192.60 54748.03 88888.00 2013-09-19 06:08:28.875 262 12679.10 192.60 54748.05 88888.00 2013-09-19 06:08:29.000 262 12679.10 192.60 54748.05 88888.00 2013-09-19 06:08:29.125 262 12679.10 192.65 54748.10 88888.00 2013-09-19 06:08:29.250 262 12679.00 192.68 54748.12 88888.00 2013-09-19 06:08:29.375 262 12679.05 192.68 54748.12 88888.00 2013-09-19 06:08:29.500 262 12679.08 192.68 54748.12 88888.00 2013-09-19 06:08:29.625 262 12679.08 192.70 54748.15 88888.00 2013-09-19 06:08:29.750 262 12679.05 192.72 54748.18 88888.00 2013-09-19 06:08:29.875 262 12679.02 192.75 54748.18 88888.00 2013-09-19 06:08:30.000 262 12679.02 192.75 54748.18 88888.00 2013-09-19 06:08:30.125 262 12679.02 192.80 54748.22 88888.00 2013-09-19 06:08:30.250 262 12678.98 192.80 54748.25 88888.00 2013-09-19 06:08:30.375 262 12678.90 192.80 54748.25 88888.00 2013-09-19 06:08:30.500 262 12678.92 192.80 54748.28 88888.00 2013-09-19 06:08:30.625 262 12678.92 192.82 54748.30 88888.00 2013-09-19 06:08:30.750 262 12678.88 192.85 54748.32 88888.00 2013-09-19 06:08:30.875 262 12678.88 192.85 54748.32 88888.00 2013-09-19 06:08:31.000 262 12678.90 192.88 54748.35 88888.00 2013-09-19 06:08:31.125 262 12678.83 192.90 54748.38 88888.00 2013-09-19 06:08:31.250 262 12678.75 192.93 54748.40 88888.00 2013-09-19 06:08:31.375 262 12678.77 192.95 54748.40 88888.00 2013-09-19 06:08:31.500 262 12678.70 192.95 54748.40 88888.00 2013-09-19 06:08:31.625 262 12678.70 192.95 54748.43 88888.00 2013-09-19 06:08:31.750 262 12678.75 192.95 54748.45 88888.00 2013-09-19 06:08:31.875 262 12678.75 192.97 54748.50 88888.00 2013-09-19 06:08:32.000 262 12678.75 193.00 54748.50 88888.00 2013-09-19 06:08:32.125 262 12678.75 193.03 54748.53 88888.00 2013-09-19 06:08:32.250 262 12678.67 193.05 54748.53 88888.00 2013-09-19 06:08:32.375 262 12678.65 193.07 54748.57 88888.00 2013-09-19 06:08:32.500 262 12678.62 193.07 54748.60 88888.00 2013-09-19 06:08:32.625 262 12678.65 193.07 54748.62 88888.00 2013-09-19 06:08:32.750 262 12678.62 193.07 54748.62 88888.00 2013-09-19 06:08:32.875 262 12678.62 193.07 54748.62 88888.00 2013-09-19 06:08:33.000 262 12678.60 193.10 54748.62 88888.00 2013-09-19 06:08:33.125 262 12678.58 193.12 54748.65 88888.00 2013-09-19 06:08:33.250 262 12678.55 193.10 54748.65 88888.00 2013-09-19 06:08:33.375 262 12678.58 193.12 54748.65 88888.00 2013-09-19 06:08:33.500 262 12678.55 193.15 54748.70 88888.00 2013-09-19 06:08:33.625 262 12678.58 193.18 54748.72 88888.00 2013-09-19 06:08:33.750 262 12678.60 193.20 54748.75 88888.00 2013-09-19 06:08:33.875 262 12678.58 193.18 54748.78 88888.00 2013-09-19 06:08:34.000 262 12678.50 193.18 54748.78 88888.00 2013-09-19 06:08:34.125 262 12678.50 193.22 54748.80 88888.00 2013-09-19 06:08:34.250 262 12678.45 193.25 54748.80 88888.00 2013-09-19 06:08:34.375 262 12678.48 193.25 54748.82 88888.00 2013-09-19 06:08:34.500 262 12678.45 193.28 54748.82 88888.00 2013-09-19 06:08:34.625 262 12678.42 193.28 54748.82 88888.00 2013-09-19 06:08:34.750 262 12678.45 193.28 54748.85 88888.00 2013-09-19 06:08:34.875 262 12678.50 193.30 54748.88 88888.00 2013-09-19 06:08:35.000 262 12678.45 193.30 54748.88 88888.00 2013-09-19 06:08:35.125 262 12678.42 193.32 54748.88 88888.00 2013-09-19 06:08:35.250 262 12678.40 193.30 54748.90 88888.00 2013-09-19 06:08:35.375 262 12678.45 193.35 54748.93 88888.00 2013-09-19 06:08:35.500 262 12678.40 193.32 54748.95 88888.00 2013-09-19 06:08:35.625 262 12678.40 193.35 54748.95 88888.00 2013-09-19 06:08:35.750 262 12678.42 193.35 54749.00 88888.00 2013-09-19 06:08:35.875 262 12678.40 193.38 54749.00 88888.00 2013-09-19 06:08:36.000 262 12678.50 193.35 54748.97 88888.00 2013-09-19 06:08:36.125 262 12678.48 193.38 54749.00 88888.00 2013-09-19 06:08:36.250 262 12678.40 193.35 54749.00 88888.00 2013-09-19 06:08:36.375 262 12678.38 193.35 54749.00 88888.00 2013-09-19 06:08:36.500 262 12678.40 193.38 54749.05 88888.00 2013-09-19 06:08:36.625 262 12678.38 193.40 54749.10 88888.00 2013-09-19 06:08:36.750 262 12678.38 193.40 54749.10 88888.00 2013-09-19 06:08:36.875 262 12678.40 193.40 54749.10 88888.00 2013-09-19 06:08:37.000 262 12678.42 193.40 54749.10 88888.00 2013-09-19 06:08:37.125 262 12678.48 193.40 54749.12 88888.00 2013-09-19 06:08:37.250 262 12678.50 193.40 54749.12 88888.00 2013-09-19 06:08:37.375 262 12678.45 193.43 54749.12 88888.00 2013-09-19 06:08:37.500 262 12678.42 193.43 54749.15 88888.00 2013-09-19 06:08:37.625 262 12678.45 193.43 54749.20 88888.00 2013-09-19 06:08:37.750 262 12678.42 193.43 54749.22 88888.00 2013-09-19 06:08:37.875 262 12678.40 193.43 54749.20 88888.00 2013-09-19 06:08:38.000 262 12678.38 193.43 54749.22 88888.00 2013-09-19 06:08:38.125 262 12678.38 193.43 54749.25 88888.00 2013-09-19 06:08:38.250 262 12678.45 193.43 54749.25 88888.00 2013-09-19 06:08:38.375 262 12678.48 193.43 54749.25 88888.00 2013-09-19 06:08:38.500 262 12678.42 193.43 54749.28 88888.00 2013-09-19 06:08:38.625 262 12678.42 193.43 54749.28 88888.00 2013-09-19 06:08:38.750 262 12678.42 193.43 54749.28 88888.00 2013-09-19 06:08:38.875 262 12678.45 193.45 54749.30 88888.00 2013-09-19 06:08:39.000 262 12678.48 193.40 54749.30 88888.00 2013-09-19 06:08:39.125 262 12678.50 193.40 54749.32 88888.00 2013-09-19 06:08:39.250 262 12678.48 193.38 54749.35 88888.00 2013-09-19 06:08:39.375 262 12678.50 193.40 54749.35 88888.00 2013-09-19 06:08:39.500 262 12678.42 193.40 54749.35 88888.00 2013-09-19 06:08:39.625 262 12678.42 193.43 54749.40 88888.00 2013-09-19 06:08:39.750 262 12678.48 193.40 54749.43 88888.00 2013-09-19 06:08:39.875 262 12678.52 193.38 54749.40 88888.00 2013-09-19 06:08:40.000 262 12678.48 193.38 54749.38 88888.00 2013-09-19 06:08:40.125 262 12678.48 193.40 54749.40 88888.00 2013-09-19 06:08:40.250 262 12678.50 193.38 54749.43 88888.00 2013-09-19 06:08:40.375 262 12678.55 193.35 54749.45 88888.00 2013-09-19 06:08:40.500 262 12678.58 193.32 54749.47 88888.00 2013-09-19 06:08:40.625 262 12678.52 193.32 54749.47 88888.00 2013-09-19 06:08:40.750 262 12678.50 193.32 54749.50 88888.00 2013-09-19 06:08:40.875 262 12678.50 193.30 54749.53 88888.00 2013-09-19 06:08:41.000 262 12678.52 193.30 54749.55 88888.00 2013-09-19 06:08:41.125 262 12678.55 193.28 54749.55 88888.00 2013-09-19 06:08:41.250 262 12678.60 193.25 54749.57 88888.00 2013-09-19 06:08:41.375 262 12678.67 193.28 54749.57 88888.00 2013-09-19 06:08:41.500 262 12678.65 193.28 54749.57 88888.00 2013-09-19 06:08:41.625 262 12678.62 193.25 54749.60 88888.00 2013-09-19 06:08:41.750 262 12678.58 193.25 54749.62 88888.00 2013-09-19 06:08:41.875 262 12678.55 193.22 54749.65 88888.00 2013-09-19 06:08:42.000 262 12678.58 193.20 54749.62 88888.00 2013-09-19 06:08:42.125 262 12678.60 193.20 54749.65 88888.00 2013-09-19 06:08:42.250 262 12678.52 193.18 54749.65 88888.00 2013-09-19 06:08:42.375 262 12678.55 193.18 54749.68 88888.00 2013-09-19 06:08:42.500 262 12678.62 193.18 54749.68 88888.00 2013-09-19 06:08:42.625 262 12678.60 193.12 54749.68 88888.00 2013-09-19 06:08:42.750 262 12678.55 193.12 54749.68 88888.00 2013-09-19 06:08:42.875 262 12678.55 193.12 54749.72 88888.00 2013-09-19 06:08:43.000 262 12678.60 193.10 54749.72 88888.00 2013-09-19 06:08:43.125 262 12678.60 193.07 54749.75 88888.00 2013-09-19 06:08:43.250 262 12678.55 193.03 54749.78 88888.00 2013-09-19 06:08:43.375 262 12678.58 193.03 54749.75 88888.00 2013-09-19 06:08:43.500 262 12678.55 193.05 54749.78 88888.00 2013-09-19 06:08:43.625 262 12678.52 193.03 54749.80 88888.00 2013-09-19 06:08:43.750 262 12678.55 193.00 54749.82 88888.00 2013-09-19 06:08:43.875 262 12678.58 193.00 54749.85 88888.00 2013-09-19 06:08:44.000 262 12678.58 192.95 54749.88 88888.00 2013-09-19 06:08:44.125 262 12678.60 192.95 54749.90 88888.00 2013-09-19 06:08:44.250 262 12678.58 192.95 54749.93 88888.00 2013-09-19 06:08:44.375 262 12678.60 192.93 54749.90 88888.00 2013-09-19 06:08:44.500 262 12678.60 192.93 54749.93 88888.00 2013-09-19 06:08:44.625 262 12678.65 192.90 54749.93 88888.00 2013-09-19 06:08:44.750 262 12678.65 192.88 54749.95 88888.00 2013-09-19 06:08:44.875 262 12678.58 192.85 54749.95 88888.00 2013-09-19 06:08:45.000 262 12678.52 192.85 54749.95 88888.00 2013-09-19 06:08:45.125 262 12678.55 192.88 54749.97 88888.00 2013-09-19 06:08:45.250 262 12678.55 192.80 54750.03 88888.00 2013-09-19 06:08:45.375 262 12678.55 192.80 54750.00 88888.00 2013-09-19 06:08:45.500 262 12678.55 192.78 54750.00 88888.00 2013-09-19 06:08:45.625 262 12678.55 192.75 54750.03 88888.00 2013-09-19 06:08:45.750 262 12678.60 192.75 54750.07 88888.00 2013-09-19 06:08:45.875 262 12678.62 192.78 54750.07 88888.00 2013-09-19 06:08:46.000 262 12678.52 192.75 54750.07 88888.00 2013-09-19 06:08:46.125 262 12678.48 192.70 54750.07 88888.00 2013-09-19 06:08:46.250 262 12678.45 192.68 54750.12 88888.00 2013-09-19 06:08:46.375 262 12678.45 192.70 54750.15 88888.00 2013-09-19 06:08:46.500 262 12678.42 192.68 54750.18 88888.00 2013-09-19 06:08:46.625 262 12678.42 192.68 54750.18 88888.00 2013-09-19 06:08:46.750 262 12678.40 192.62 54750.20 88888.00 2013-09-19 06:08:46.875 262 12678.42 192.60 54750.20 88888.00 2013-09-19 06:08:47.000 262 12678.45 192.57 54750.20 88888.00 2013-09-19 06:08:47.125 262 12678.40 192.55 54750.22 88888.00 2013-09-19 06:08:47.250 262 12678.35 192.55 54750.22 88888.00 2013-09-19 06:08:47.375 262 12678.40 192.53 54750.28 88888.00 2013-09-19 06:08:47.500 262 12678.48 192.57 54750.32 88888.00 2013-09-19 06:08:47.625 262 12678.40 192.53 54750.30 88888.00 2013-09-19 06:08:47.750 262 12678.35 192.47 54750.28 88888.00 2013-09-19 06:08:47.875 262 12678.35 192.45 54750.30 88888.00 2013-09-19 06:08:48.000 262 12678.38 192.43 54750.32 88888.00 2013-09-19 06:08:48.125 262 12678.35 192.43 54750.35 88888.00 2013-09-19 06:08:48.250 262 12678.30 192.40 54750.38 88888.00 2013-09-19 06:08:48.375 262 12678.33 192.40 54750.38 88888.00 2013-09-19 06:08:48.500 262 12678.30 192.38 54750.38 88888.00 2013-09-19 06:08:48.625 262 12678.23 192.38 54750.40 88888.00 2013-09-19 06:08:48.750 262 12678.15 192.38 54750.43 88888.00 2013-09-19 06:08:48.875 262 12678.12 192.35 54750.45 88888.00 2013-09-19 06:08:49.000 262 12678.12 192.32 54750.45 88888.00 2013-09-19 06:08:49.125 262 12678.10 192.30 54750.50 88888.00 2013-09-19 06:08:49.250 262 12678.05 192.28 54750.50 88888.00 2013-09-19 06:08:49.375 262 12678.05 192.28 54750.53 88888.00 2013-09-19 06:08:49.500 262 12678.00 192.25 54750.55 88888.00 2013-09-19 06:08:49.625 262 12677.92 192.22 54750.57 88888.00 2013-09-19 06:08:49.750 262 12677.90 192.22 54750.57 88888.00 2013-09-19 06:08:49.875 262 12677.92 192.22 54750.57 88888.00 2013-09-19 06:08:50.000 262 12677.90 192.22 54750.57 88888.00 2013-09-19 06:08:50.125 262 12677.88 192.20 54750.60 88888.00 2013-09-19 06:08:50.250 262 12677.77 192.15 54750.62 88888.00 2013-09-19 06:08:50.375 262 12677.80 192.15 54750.65 88888.00 2013-09-19 06:08:50.500 262 12677.73 192.15 54750.68 88888.00 2013-09-19 06:08:50.625 262 12677.65 192.12 54750.68 88888.00 2013-09-19 06:08:50.750 262 12677.62 192.10 54750.68 88888.00 2013-09-19 06:08:50.875 262 12677.70 192.10 54750.70 88888.00 2013-09-19 06:08:51.000 262 12677.75 192.10 54750.72 88888.00 2013-09-19 06:08:51.125 262 12677.77 192.07 54750.72 88888.00 2013-09-19 06:08:51.250 262 12677.67 192.03 54750.75 88888.00 2013-09-19 06:08:51.375 262 12677.58 192.05 54750.78 88888.00 2013-09-19 06:08:51.500 262 12677.52 192.05 54750.78 88888.00 2013-09-19 06:08:51.625 262 12677.55 192.05 54750.80 88888.00 2013-09-19 06:08:51.750 262 12677.52 192.03 54750.80 88888.00 2013-09-19 06:08:51.875 262 12677.50 192.03 54750.82 88888.00 2013-09-19 06:08:52.000 262 12677.50 192.00 54750.85 88888.00 2013-09-19 06:08:52.125 262 12677.48 192.00 54750.90 88888.00 2013-09-19 06:08:52.250 262 12677.40 191.97 54750.90 88888.00 2013-09-19 06:08:52.375 262 12677.42 191.97 54750.93 88888.00 2013-09-19 06:08:52.500 262 12677.33 191.97 54750.95 88888.00 2013-09-19 06:08:52.625 262 12677.27 191.95 54750.97 88888.00 2013-09-19 06:08:52.750 262 12677.25 191.95 54750.97 88888.00 2013-09-19 06:08:52.875 262 12677.23 191.93 54751.00 88888.00 2013-09-19 06:08:53.000 262 12677.20 191.93 54751.03 88888.00 2013-09-19 06:08:53.125 262 12677.17 191.93 54751.03 88888.00 2013-09-19 06:08:53.250 262 12677.10 191.88 54751.05 88888.00 2013-09-19 06:08:53.375 262 12677.08 191.93 54751.07 88888.00 2013-09-19 06:08:53.500 262 12677.08 191.90 54751.10 88888.00 2013-09-19 06:08:53.625 262 12677.08 191.85 54751.10 88888.00 2013-09-19 06:08:53.750 262 12677.00 191.88 54751.10 88888.00 2013-09-19 06:08:53.875 262 12676.98 191.85 54751.10 88888.00 2013-09-19 06:08:54.000 262 12676.95 191.82 54751.10 88888.00 2013-09-19 06:08:54.125 262 12676.90 191.82 54751.12 88888.00 2013-09-19 06:08:54.250 262 12676.83 191.82 54751.15 88888.00 2013-09-19 06:08:54.375 262 12676.83 191.80 54751.18 88888.00 2013-09-19 06:08:54.500 262 12676.80 191.82 54751.18 88888.00 2013-09-19 06:08:54.625 262 12676.83 191.82 54751.20 88888.00 2013-09-19 06:08:54.750 262 12676.80 191.82 54751.20 88888.00 2013-09-19 06:08:54.875 262 12676.70 191.82 54751.20 88888.00 2013-09-19 06:08:55.000 262 12676.65 191.82 54751.20 88888.00 2013-09-19 06:08:55.125 262 12676.58 191.80 54751.25 88888.00 2013-09-19 06:08:55.250 262 12676.48 191.78 54751.28 88888.00 2013-09-19 06:08:55.375 262 12676.42 191.80 54751.28 88888.00 2013-09-19 06:08:55.500 262 12676.40 191.80 54751.30 88888.00 2013-09-19 06:08:55.625 262 12676.45 191.80 54751.30 88888.00 2013-09-19 06:08:55.750 262 12676.45 191.80 54751.32 88888.00 2013-09-19 06:08:55.875 262 12676.38 191.80 54751.32 88888.00 2013-09-19 06:08:56.000 262 12676.33 191.78 54751.30 88888.00 2013-09-19 06:08:56.125 262 12676.30 191.78 54751.32 88888.00 2013-09-19 06:08:56.250 262 12676.25 191.78 54751.35 88888.00 2013-09-19 06:08:56.375 262 12676.23 191.80 54751.38 88888.00 2013-09-19 06:08:56.500 262 12676.20 191.78 54751.40 88888.00 2013-09-19 06:08:56.625 262 12676.20 191.78 54751.43 88888.00 2013-09-19 06:08:56.750 262 12676.17 191.78 54751.43 88888.00 2013-09-19 06:08:56.875 262 12676.10 191.78 54751.45 88888.00 2013-09-19 06:08:57.000 262 12676.05 191.78 54751.45 88888.00 2013-09-19 06:08:57.125 262 12676.05 191.78 54751.47 88888.00 2013-09-19 06:08:57.250 262 12675.98 191.75 54751.53 88888.00 2013-09-19 06:08:57.375 262 12675.98 191.75 54751.55 88888.00 2013-09-19 06:08:57.500 262 12676.00 191.78 54751.53 88888.00 2013-09-19 06:08:57.625 262 12675.95 191.78 54751.53 88888.00 2013-09-19 06:08:57.750 262 12675.90 191.78 54751.53 88888.00 2013-09-19 06:08:57.875 262 12675.90 191.78 54751.55 88888.00 2013-09-19 06:08:58.000 262 12675.85 191.80 54751.57 88888.00 2013-09-19 06:08:58.125 262 12675.77 191.78 54751.60 88888.00 2013-09-19 06:08:58.250 262 12675.75 191.75 54751.60 88888.00 2013-09-19 06:08:58.375 262 12675.62 191.78 54751.60 88888.00 2013-09-19 06:08:58.500 262 12675.55 191.78 54751.62 88888.00 2013-09-19 06:08:58.625 262 12675.55 191.82 54751.68 88888.00 2013-09-19 06:08:58.750 262 12675.55 191.82 54751.68 88888.00 2013-09-19 06:08:58.875 262 12675.52 191.82 54751.72 88888.00 2013-09-19 06:08:59.000 262 12675.48 191.80 54751.70 88888.00 2013-09-19 06:08:59.125 262 12675.40 191.80 54751.72 88888.00 2013-09-19 06:08:59.250 262 12675.33 191.78 54751.78 88888.00 2013-09-19 06:08:59.375 262 12675.30 191.78 54751.75 88888.00 2013-09-19 06:08:59.500 262 12675.27 191.82 54751.78 88888.00 2013-09-19 06:08:59.625 262 12675.25 191.82 54751.80 88888.00 2013-09-19 06:08:59.750 262 12675.23 191.82 54751.78 88888.00 2013-09-19 06:08:59.875 262 12675.17 191.82 54751.80 88888.00 2013-09-19 06:09:00.000 262 12675.12 191.82 54751.82 88888.00 2013-09-19 06:09:00.125 262 12675.12 191.82 54751.85 88888.00 2013-09-19 06:09:00.250 262 12675.05 191.82 54751.82 88888.00 2013-09-19 06:09:00.375 262 12675.08 191.85 54751.85 88888.00 2013-09-19 06:09:00.500 262 12675.00 191.85 54751.85 88888.00 2013-09-19 06:09:00.625 262 12674.98 191.85 54751.88 88888.00 2013-09-19 06:09:00.750 262 12674.92 191.85 54751.88 88888.00 2013-09-19 06:09:00.875 262 12674.95 191.82 54751.85 88888.00 2013-09-19 06:09:01.000 262 12674.95 191.85 54751.85 88888.00 2013-09-19 06:09:01.125 262 12674.90 191.88 54751.85 88888.00 2013-09-19 06:09:01.250 262 12674.83 191.82 54751.88 88888.00 2013-09-19 06:09:01.375 262 12674.80 191.85 54751.90 88888.00 2013-09-19 06:09:01.500 262 12674.73 191.85 54751.90 88888.00 2013-09-19 06:09:01.625 262 12674.77 191.88 54751.93 88888.00 2013-09-19 06:09:01.750 262 12674.85 191.88 54751.90 88888.00 2013-09-19 06:09:01.875 262 12674.83 191.88 54751.95 88888.00 2013-09-19 06:09:02.000 262 12674.70 191.90 54751.95 88888.00 2013-09-19 06:09:02.125 262 12674.62 191.88 54751.95 88888.00 2013-09-19 06:09:02.250 262 12674.60 191.85 54751.95 88888.00 2013-09-19 06:09:02.375 262 12674.58 191.85 54751.97 88888.00 2013-09-19 06:09:02.500 262 12674.55 191.88 54751.97 88888.00 2013-09-19 06:09:02.625 262 12674.55 191.93 54751.97 88888.00 2013-09-19 06:09:02.750 262 12674.50 191.93 54752.00 88888.00 2013-09-19 06:09:02.875 262 12674.48 191.93 54751.97 88888.00 2013-09-19 06:09:03.000 262 12674.42 191.93 54751.97 88888.00 2013-09-19 06:09:03.125 262 12674.42 191.95 54752.03 88888.00 2013-09-19 06:09:03.250 262 12674.38 191.90 54752.03 88888.00 2013-09-19 06:09:03.375 262 12674.42 191.95 54752.05 88888.00 2013-09-19 06:09:03.500 262 12674.38 191.97 54752.05 88888.00 2013-09-19 06:09:03.625 262 12674.42 191.95 54752.05 88888.00 2013-09-19 06:09:03.750 262 12674.42 191.95 54752.05 88888.00 2013-09-19 06:09:03.875 262 12674.35 191.95 54752.07 88888.00 2013-09-19 06:09:04.000 262 12674.25 191.97 54752.07 88888.00 2013-09-19 06:09:04.125 262 12674.23 192.00 54752.10 88888.00 2013-09-19 06:09:04.250 262 12674.17 192.00 54752.10 88888.00 2013-09-19 06:09:04.375 262 12674.17 192.00 54752.07 88888.00 2013-09-19 06:09:04.500 262 12674.12 192.00 54752.10 88888.00 2013-09-19 06:09:04.625 262 12674.12 192.03 54752.10 88888.00 2013-09-19 06:09:04.750 262 12674.12 192.03 54752.12 88888.00 2013-09-19 06:09:04.875 262 12674.17 192.03 54752.12 88888.00 2013-09-19 06:09:05.000 262 12674.25 192.05 54752.15 88888.00 2013-09-19 06:09:05.125 262 12674.20 192.03 54752.18 88888.00 2013-09-19 06:09:05.250 262 12674.08 192.05 54752.15 88888.00 2013-09-19 06:09:05.375 262 12674.10 192.07 54752.18 88888.00 2013-09-19 06:09:05.500 262 12674.12 192.10 54752.18 88888.00 2013-09-19 06:09:05.625 262 12674.10 192.10 54752.18 88888.00 2013-09-19 06:09:05.750 262 12674.10 192.07 54752.15 88888.00 2013-09-19 06:09:05.875 262 12674.00 192.10 54752.15 88888.00 2013-09-19 06:09:06.000 262 12674.00 192.10 54752.15 88888.00 2013-09-19 06:09:06.125 262 12674.05 192.10 54752.18 88888.00 2013-09-19 06:09:06.250 262 12674.05 192.07 54752.18 88888.00 2013-09-19 06:09:06.375 262 12673.98 192.10 54752.15 88888.00 2013-09-19 06:09:06.500 262 12673.92 192.07 54752.12 88888.00 2013-09-19 06:09:06.625 262 12673.98 192.12 54752.18 88888.00 2013-09-19 06:09:06.750 262 12674.00 192.15 54752.18 88888.00 2013-09-19 06:09:06.875 262 12674.00 192.15 54752.18 88888.00 2013-09-19 06:09:07.000 262 12673.98 192.15 54752.18 88888.00 2013-09-19 06:09:07.125 262 12673.95 192.15 54752.20 88888.00 2013-09-19 06:09:07.250 262 12673.90 192.12 54752.22 88888.00 2013-09-19 06:09:07.375 262 12673.90 192.18 54752.22 88888.00 2013-09-19 06:09:07.500 262 12673.90 192.18 54752.25 88888.00 2013-09-19 06:09:07.625 262 12673.92 192.18 54752.22 88888.00 2013-09-19 06:09:07.750 262 12673.88 192.18 54752.20 88888.00 2013-09-19 06:09:07.875 262 12673.90 192.20 54752.20 88888.00 2013-09-19 06:09:08.000 262 12673.92 192.18 54752.20 88888.00 2013-09-19 06:09:08.125 262 12674.02 192.20 54752.20 88888.00 2013-09-19 06:09:08.250 262 12673.98 192.22 54752.20 88888.00 2013-09-19 06:09:08.375 262 12673.95 192.22 54752.22 88888.00 2013-09-19 06:09:08.500 262 12673.95 192.22 54752.25 88888.00 2013-09-19 06:09:08.625 262 12673.95 192.22 54752.25 88888.00 2013-09-19 06:09:08.750 262 12673.92 192.25 54752.22 88888.00 2013-09-19 06:09:08.875 262 12673.90 192.25 54752.25 88888.00 2013-09-19 06:09:09.000 262 12673.85 192.25 54752.22 88888.00 2013-09-19 06:09:09.125 262 12673.83 192.25 54752.22 88888.00 2013-09-19 06:09:09.250 262 12673.83 192.25 54752.22 88888.00 2013-09-19 06:09:09.375 262 12673.85 192.22 54752.22 88888.00 2013-09-19 06:09:09.500 262 12673.83 192.25 54752.25 88888.00 2013-09-19 06:09:09.625 262 12673.88 192.25 54752.25 88888.00 2013-09-19 06:09:09.750 262 12673.95 192.25 54752.28 88888.00 2013-09-19 06:09:09.875 262 12673.95 192.28 54752.25 88888.00 2013-09-19 06:09:10.000 262 12673.88 192.30 54752.25 88888.00 2013-09-19 06:09:10.125 262 12673.88 192.30 54752.28 88888.00 2013-09-19 06:09:10.250 262 12673.80 192.30 54752.25 88888.00 2013-09-19 06:09:10.375 262 12673.83 192.30 54752.25 88888.00 2013-09-19 06:09:10.500 262 12673.88 192.32 54752.25 88888.00 2013-09-19 06:09:10.625 262 12673.88 192.32 54752.25 88888.00 2013-09-19 06:09:10.750 262 12673.88 192.35 54752.25 88888.00 2013-09-19 06:09:10.875 262 12673.85 192.35 54752.25 88888.00 2013-09-19 06:09:11.000 262 12673.88 192.35 54752.25 88888.00 2013-09-19 06:09:11.125 262 12673.88 192.38 54752.25 88888.00 2013-09-19 06:09:11.250 262 12673.80 192.35 54752.25 88888.00 2013-09-19 06:09:11.375 262 12673.75 192.38 54752.25 88888.00 2013-09-19 06:09:11.500 262 12673.80 192.40 54752.25 88888.00 2013-09-19 06:09:11.625 262 12673.88 192.43 54752.28 88888.00 2013-09-19 06:09:11.750 262 12673.88 192.40 54752.25 88888.00 2013-09-19 06:09:11.875 262 12673.85 192.43 54752.28 88888.00 2013-09-19 06:09:12.000 262 12673.88 192.43 54752.25 88888.00 2013-09-19 06:09:12.125 262 12673.90 192.43 54752.25 88888.00 2013-09-19 06:09:12.250 262 12673.88 192.43 54752.25 88888.00 2013-09-19 06:09:12.375 262 12673.85 192.45 54752.28 88888.00 2013-09-19 06:09:12.500 262 12673.80 192.45 54752.28 88888.00 2013-09-19 06:09:12.625 262 12673.83 192.45 54752.28 88888.00 2013-09-19 06:09:12.750 262 12673.95 192.47 54752.28 88888.00 2013-09-19 06:09:12.875 262 12673.95 192.47 54752.28 88888.00 2013-09-19 06:09:13.000 262 12673.92 192.45 54752.25 88888.00 2013-09-19 06:09:13.125 262 12673.90 192.47 54752.28 88888.00 2013-09-19 06:09:13.250 262 12673.88 192.50 54752.28 88888.00 2013-09-19 06:09:13.375 262 12673.88 192.53 54752.28 88888.00 2013-09-19 06:09:13.500 262 12673.80 192.53 54752.28 88888.00 2013-09-19 06:09:13.625 262 12673.83 192.53 54752.28 88888.00 2013-09-19 06:09:13.750 262 12673.90 192.53 54752.28 88888.00 2013-09-19 06:09:13.875 262 12673.92 192.53 54752.28 88888.00 2013-09-19 06:09:14.000 262 12673.95 192.53 54752.25 88888.00 2013-09-19 06:09:14.125 262 12673.88 192.55 54752.25 88888.00 2013-09-19 06:09:14.250 262 12673.85 192.55 54752.25 88888.00 2013-09-19 06:09:14.375 262 12673.90 192.57 54752.28 88888.00 2013-09-19 06:09:14.500 262 12673.90 192.60 54752.25 88888.00 2013-09-19 06:09:14.625 262 12673.88 192.62 54752.22 88888.00 2013-09-19 06:09:14.750 262 12673.90 192.60 54752.22 88888.00 2013-09-19 06:09:14.875 262 12673.92 192.60 54752.25 88888.00 2013-09-19 06:09:15.000 262 12673.98 192.60 54752.22 88888.00 2013-09-19 06:09:15.125 262 12673.98 192.60 54752.25 88888.00 2013-09-19 06:09:15.250 262 12673.95 192.62 54752.25 88888.00 2013-09-19 06:09:15.375 262 12674.00 192.62 54752.22 88888.00 2013-09-19 06:09:15.500 262 12673.98 192.62 54752.22 88888.00 2013-09-19 06:09:15.625 262 12673.98 192.62 54752.22 88888.00 2013-09-19 06:09:15.750 262 12674.02 192.65 54752.22 88888.00 2013-09-19 06:09:15.875 262 12674.00 192.65 54752.22 88888.00 2013-09-19 06:09:16.000 262 12674.00 192.65 54752.25 88888.00 2013-09-19 06:09:16.125 262 12674.02 192.70 54752.28 88888.00 2013-09-19 06:09:16.250 262 12674.08 192.70 54752.28 88888.00 2013-09-19 06:09:16.375 262 12674.10 192.70 54752.25 88888.00 2013-09-19 06:09:16.500 262 12674.08 192.70 54752.25 88888.00 2013-09-19 06:09:16.625 262 12674.02 192.70 54752.25 88888.00 2013-09-19 06:09:16.750 262 12674.02 192.72 54752.28 88888.00 2013-09-19 06:09:16.875 262 12674.08 192.72 54752.28 88888.00 2013-09-19 06:09:17.000 262 12674.10 192.72 54752.28 88888.00 2013-09-19 06:09:17.125 262 12674.10 192.75 54752.25 88888.00 2013-09-19 06:09:17.250 262 12674.12 192.72 54752.25 88888.00 2013-09-19 06:09:17.375 262 12674.17 192.75 54752.25 88888.00 2013-09-19 06:09:17.500 262 12674.17 192.78 54752.25 88888.00 2013-09-19 06:09:17.625 262 12674.17 192.78 54752.25 88888.00 2013-09-19 06:09:17.750 262 12674.20 192.78 54752.22 88888.00 2013-09-19 06:09:17.875 262 12674.25 192.78 54752.25 88888.00 2013-09-19 06:09:18.000 262 12674.27 192.78 54752.22 88888.00 2013-09-19 06:09:18.125 262 12674.27 192.78 54752.25 88888.00 2013-09-19 06:09:18.250 262 12674.23 192.78 54752.25 88888.00 2013-09-19 06:09:18.375 262 12674.30 192.80 54752.28 88888.00 2013-09-19 06:09:18.500 262 12674.30 192.80 54752.25 88888.00 2013-09-19 06:09:18.625 262 12674.33 192.78 54752.25 88888.00 2013-09-19 06:09:18.750 262 12674.35 192.80 54752.25 88888.00 2013-09-19 06:09:18.875 262 12674.30 192.80 54752.22 88888.00 2013-09-19 06:09:19.000 262 12674.25 192.80 54752.22 88888.00 2013-09-19 06:09:19.125 262 12674.20 192.82 54752.25 88888.00 2013-09-19 06:09:19.250 262 12674.20 192.80 54752.25 88888.00 2013-09-19 06:09:19.375 262 12674.30 192.82 54752.25 88888.00 2013-09-19 06:09:19.500 262 12674.30 192.82 54752.22 88888.00 2013-09-19 06:09:19.625 262 12674.30 192.82 54752.25 88888.00 2013-09-19 06:09:19.750 262 12674.30 192.85 54752.25 88888.00 2013-09-19 06:09:19.875 262 12674.33 192.85 54752.25 88888.00 2013-09-19 06:09:20.000 262 12674.38 192.85 54752.25 88888.00 2013-09-19 06:09:20.125 262 12674.38 192.85 54752.22 88888.00 2013-09-19 06:09:20.250 262 12674.33 192.85 54752.25 88888.00 2013-09-19 06:09:20.375 262 12674.38 192.88 54752.25 88888.00 2013-09-19 06:09:20.500 262 12674.35 192.88 54752.25 88888.00 2013-09-19 06:09:20.625 262 12674.33 192.90 54752.25 88888.00 2013-09-19 06:09:20.750 262 12674.35 192.88 54752.22 88888.00 2013-09-19 06:09:20.875 262 12674.40 192.88 54752.22 88888.00 2013-09-19 06:09:21.000 262 12674.42 192.90 54752.25 88888.00 2013-09-19 06:09:21.125 262 12674.48 192.88 54752.28 88888.00 2013-09-19 06:09:21.250 262 12674.48 192.88 54752.25 88888.00 2013-09-19 06:09:21.375 262 12674.50 192.90 54752.25 88888.00 2013-09-19 06:09:21.500 262 12674.52 192.90 54752.25 88888.00 2013-09-19 06:09:21.625 262 12674.55 192.90 54752.28 88888.00 2013-09-19 06:09:21.750 262 12674.55 192.90 54752.28 88888.00 2013-09-19 06:09:21.875 262 12674.52 192.93 54752.28 88888.00 2013-09-19 06:09:22.000 262 12674.52 192.93 54752.25 88888.00 2013-09-19 06:09:22.125 262 12674.52 192.93 54752.28 88888.00 2013-09-19 06:09:22.250 262 12674.50 192.93 54752.30 88888.00 2013-09-19 06:09:22.375 262 12674.52 192.93 54752.28 88888.00 2013-09-19 06:09:22.500 262 12674.55 192.93 54752.28 88888.00 2013-09-19 06:09:22.625 262 12674.60 192.90 54752.28 88888.00 2013-09-19 06:09:22.750 262 12674.60 192.88 54752.30 88888.00 2013-09-19 06:09:22.875 262 12674.67 192.90 54752.30 88888.00 2013-09-19 06:09:23.000 262 12674.62 192.90 54752.28 88888.00 2013-09-19 06:09:23.125 262 12674.62 192.93 54752.28 88888.00 2013-09-19 06:09:23.250 262 12674.58 192.90 54752.28 88888.00 2013-09-19 06:09:23.375 262 12674.58 192.90 54752.28 88888.00 2013-09-19 06:09:23.500 262 12674.55 192.90 54752.28 88888.00 2013-09-19 06:09:23.625 262 12674.48 192.90 54752.28 88888.00 2013-09-19 06:09:23.750 262 12674.42 192.88 54752.28 88888.00 2013-09-19 06:09:23.875 262 12674.50 192.88 54752.28 88888.00 2013-09-19 06:09:24.000 262 12674.60 192.93 54752.30 88888.00 2013-09-19 06:09:24.125 262 12674.65 192.95 54752.30 88888.00 2013-09-19 06:09:24.250 262 12674.62 192.93 54752.25 88888.00 2013-09-19 06:09:24.375 262 12674.62 192.90 54752.25 88888.00 2013-09-19 06:09:24.500 262 12674.67 192.93 54752.28 88888.00 2013-09-19 06:09:24.625 262 12674.70 192.90 54752.28 88888.00 2013-09-19 06:09:24.750 262 12674.65 192.90 54752.25 88888.00 2013-09-19 06:09:24.875 262 12674.70 192.88 54752.28 88888.00 2013-09-19 06:09:25.000 262 12674.75 192.90 54752.28 88888.00 2013-09-19 06:09:25.125 262 12674.73 192.90 54752.28 88888.00 2013-09-19 06:09:25.250 262 12674.67 192.88 54752.30 88888.00 2013-09-19 06:09:25.375 262 12674.67 192.90 54752.30 88888.00 2013-09-19 06:09:25.500 262 12674.67 192.90 54752.30 88888.00 2013-09-19 06:09:25.625 262 12674.73 192.88 54752.32 88888.00 2013-09-19 06:09:25.750 262 12674.67 192.88 54752.30 88888.00 2013-09-19 06:09:25.875 262 12674.60 192.88 54752.30 88888.00 2013-09-19 06:09:26.000 262 12674.70 192.85 54752.28 88888.00 2013-09-19 06:09:26.125 262 12674.70 192.85 54752.30 88888.00 2013-09-19 06:09:26.250 262 12674.70 192.88 54752.32 88888.00 2013-09-19 06:09:26.375 262 12674.70 192.88 54752.32 88888.00 2013-09-19 06:09:26.500 262 12674.73 192.85 54752.32 88888.00 2013-09-19 06:09:26.625 262 12674.75 192.82 54752.32 88888.00 2013-09-19 06:09:26.750 262 12674.77 192.82 54752.32 88888.00 2013-09-19 06:09:26.875 262 12674.73 192.80 54752.32 88888.00 2013-09-19 06:09:27.000 262 12674.73 192.78 54752.32 88888.00 2013-09-19 06:09:27.125 262 12674.77 192.78 54752.32 88888.00 2013-09-19 06:09:27.250 262 12674.77 192.78 54752.35 88888.00 2013-09-19 06:09:27.375 262 12674.77 192.78 54752.32 88888.00 2013-09-19 06:09:27.500 262 12674.73 192.80 54752.35 88888.00 2013-09-19 06:09:27.625 262 12674.73 192.80 54752.35 88888.00 2013-09-19 06:09:27.750 262 12674.75 192.80 54752.35 88888.00 2013-09-19 06:09:27.875 262 12674.75 192.78 54752.38 88888.00 2013-09-19 06:09:28.000 262 12674.75 192.75 54752.35 88888.00 2013-09-19 06:09:28.125 262 12674.77 192.75 54752.38 88888.00 2013-09-19 06:09:28.250 262 12674.75 192.72 54752.35 88888.00 2013-09-19 06:09:28.375 262 12674.75 192.75 54752.35 88888.00 2013-09-19 06:09:28.500 262 12674.75 192.75 54752.38 88888.00 2013-09-19 06:09:28.625 262 12674.70 192.72 54752.38 88888.00 2013-09-19 06:09:28.750 262 12674.62 192.70 54752.35 88888.00 2013-09-19 06:09:28.875 262 12674.60 192.68 54752.38 88888.00 2013-09-19 06:09:29.000 262 12674.73 192.68 54752.35 88888.00 2013-09-19 06:09:29.125 262 12674.83 192.68 54752.35 88888.00 2013-09-19 06:09:29.250 262 12674.83 192.62 54752.40 88888.00 2013-09-19 06:09:29.375 262 12674.75 192.68 54752.40 88888.00 2013-09-19 06:09:29.500 262 12674.65 192.62 54752.40 88888.00 2013-09-19 06:09:29.625 262 12674.73 192.60 54752.40 88888.00 2013-09-19 06:09:29.750 262 12674.75 192.60 54752.40 88888.00 2013-09-19 06:09:29.875 262 12674.75 192.60 54752.43 88888.00 2013-09-19 06:09:30.000 262 12674.75 192.57 54752.43 88888.00 2013-09-19 06:09:30.125 262 12674.75 192.55 54752.45 88888.00 2013-09-19 06:09:30.250 262 12674.77 192.53 54752.43 88888.00 2013-09-19 06:09:30.375 262 12674.75 192.55 54752.47 88888.00 2013-09-19 06:09:30.500 262 12674.73 192.57 54752.47 88888.00 2013-09-19 06:09:30.625 262 12674.77 192.55 54752.47 88888.00 2013-09-19 06:09:30.750 262 12674.77 192.53 54752.47 88888.00 2013-09-19 06:09:30.875 262 12674.75 192.50 54752.47 88888.00 2013-09-19 06:09:31.000 262 12674.77 192.50 54752.45 88888.00 2013-09-19 06:09:31.125 262 12674.73 192.47 54752.45 88888.00 2013-09-19 06:09:31.250 262 12674.73 192.40 54752.45 88888.00 2013-09-19 06:09:31.375 262 12674.75 192.43 54752.45 88888.00 2013-09-19 06:09:31.500 262 12674.77 192.43 54752.47 88888.00 2013-09-19 06:09:31.625 262 12674.77 192.40 54752.50 88888.00 2013-09-19 06:09:31.750 262 12674.75 192.38 54752.50 88888.00 2013-09-19 06:09:31.875 262 12674.75 192.40 54752.53 88888.00 2013-09-19 06:09:32.000 262 12674.77 192.38 54752.53 88888.00 2013-09-19 06:09:32.125 262 12674.73 192.35 54752.53 88888.00 2013-09-19 06:09:32.250 262 12674.75 192.30 54752.50 88888.00 2013-09-19 06:09:32.375 262 12674.77 192.28 54752.47 88888.00 2013-09-19 06:09:32.500 262 12674.75 192.28 54752.47 88888.00 2013-09-19 06:09:32.625 262 12674.73 192.28 54752.50 88888.00 2013-09-19 06:09:32.750 262 12674.70 192.28 54752.53 88888.00 2013-09-19 06:09:32.875 262 12674.73 192.28 54752.50 88888.00 2013-09-19 06:09:33.000 262 12674.70 192.25 54752.53 88888.00 2013-09-19 06:09:33.125 262 12674.62 192.25 54752.55 88888.00 2013-09-19 06:09:33.250 262 12674.60 192.25 54752.53 88888.00 2013-09-19 06:09:33.375 262 12674.67 192.22 54752.53 88888.00 2013-09-19 06:09:33.500 262 12674.65 192.20 54752.53 88888.00 2013-09-19 06:09:33.625 262 12674.60 192.20 54752.53 88888.00 2013-09-19 06:09:33.750 262 12674.62 192.18 54752.53 88888.00 2013-09-19 06:09:33.875 262 12674.65 192.18 54752.53 88888.00 2013-09-19 06:09:34.000 262 12674.65 192.18 54752.55 88888.00 2013-09-19 06:09:34.125 262 12674.67 192.15 54752.55 88888.00 2013-09-19 06:09:34.250 262 12674.73 192.12 54752.57 88888.00 2013-09-19 06:09:34.375 262 12674.77 192.12 54752.60 88888.00 2013-09-19 06:09:34.500 262 12674.75 192.12 54752.57 88888.00 2013-09-19 06:09:34.625 262 12674.70 192.12 54752.60 88888.00 2013-09-19 06:09:34.750 262 12674.67 192.10 54752.60 88888.00 2013-09-19 06:09:34.875 262 12674.65 192.07 54752.55 88888.00 2013-09-19 06:09:35.000 262 12674.60 192.07 54752.55 88888.00 2013-09-19 06:09:35.125 262 12674.58 192.05 54752.57 88888.00 2013-09-19 06:09:35.250 262 12674.52 192.00 54752.57 88888.00 2013-09-19 06:09:35.375 262 12674.55 192.03 54752.57 88888.00 2013-09-19 06:09:35.500 262 12674.60 192.00 54752.60 88888.00 2013-09-19 06:09:35.625 262 12674.65 192.00 54752.62 88888.00 2013-09-19 06:09:35.750 262 12674.62 192.00 54752.62 88888.00 2013-09-19 06:09:35.875 262 12674.60 192.00 54752.62 88888.00 2013-09-19 06:09:36.000 262 12674.60 191.97 54752.60 88888.00 2013-09-19 06:09:36.125 262 12674.58 191.97 54752.62 88888.00 2013-09-19 06:09:36.250 262 12674.58 191.97 54752.65 88888.00 2013-09-19 06:09:36.375 262 12674.55 191.95 54752.65 88888.00 2013-09-19 06:09:36.500 262 12674.50 191.95 54752.65 88888.00 2013-09-19 06:09:36.625 262 12674.48 191.95 54752.68 88888.00 2013-09-19 06:09:36.750 262 12674.50 191.90 54752.65 88888.00 2013-09-19 06:09:36.875 262 12674.50 191.93 54752.68 88888.00 2013-09-19 06:09:37.000 262 12674.50 191.93 54752.68 88888.00 2013-09-19 06:09:37.125 262 12674.48 191.93 54752.68 88888.00 2013-09-19 06:09:37.250 262 12674.48 191.90 54752.70 88888.00 2013-09-19 06:09:37.375 262 12674.50 191.90 54752.70 88888.00 2013-09-19 06:09:37.500 262 12674.50 191.90 54752.70 88888.00 2013-09-19 06:09:37.625 262 12674.50 191.90 54752.70 88888.00 2013-09-19 06:09:37.750 262 12674.45 191.88 54752.70 88888.00 2013-09-19 06:09:37.875 262 12674.48 191.88 54752.72 88888.00 2013-09-19 06:09:38.000 262 12674.48 191.88 54752.68 88888.00 2013-09-19 06:09:38.125 262 12674.45 191.85 54752.70 88888.00 2013-09-19 06:09:38.250 262 12674.50 191.82 54752.72 88888.00 2013-09-19 06:09:38.375 262 12674.50 191.82 54752.72 88888.00 2013-09-19 06:09:38.500 262 12674.45 191.82 54752.70 88888.00 2013-09-19 06:09:38.625 262 12674.35 191.80 54752.70 88888.00 2013-09-19 06:09:38.750 262 12674.35 191.78 54752.70 88888.00 2013-09-19 06:09:38.875 262 12674.38 191.75 54752.72 88888.00 2013-09-19 06:09:39.000 262 12674.42 191.72 54752.72 88888.00 2013-09-19 06:09:39.125 262 12674.40 191.72 54752.72 88888.00 2013-09-19 06:09:39.250 262 12674.35 191.70 54752.72 88888.00 2013-09-19 06:09:39.375 262 12674.35 191.72 54752.72 88888.00 2013-09-19 06:09:39.500 262 12674.40 191.70 54752.72 88888.00 2013-09-19 06:09:39.625 262 12674.40 191.72 54752.72 88888.00 2013-09-19 06:09:39.750 262 12674.38 191.72 54752.75 88888.00 2013-09-19 06:09:39.875 262 12674.38 191.72 54752.75 88888.00 2013-09-19 06:09:40.000 262 12674.42 191.68 54752.72 88888.00 2013-09-19 06:09:40.125 262 12674.38 191.68 54752.75 88888.00 2013-09-19 06:09:40.250 262 12674.35 191.68 54752.78 88888.00 2013-09-19 06:09:40.375 262 12674.38 191.70 54752.78 88888.00 2013-09-19 06:09:40.500 262 12674.40 191.68 54752.78 88888.00 2013-09-19 06:09:40.625 262 12674.38 191.62 54752.78 88888.00 2013-09-19 06:09:40.750 262 12674.33 191.62 54752.80 88888.00 2013-09-19 06:09:40.875 262 12674.35 191.62 54752.80 88888.00 2013-09-19 06:09:41.000 262 12674.38 191.62 54752.78 88888.00 2013-09-19 06:09:41.125 262 12674.38 191.62 54752.78 88888.00 2013-09-19 06:09:41.250 262 12674.30 191.60 54752.78 88888.00 2013-09-19 06:09:41.375 262 12674.27 191.60 54752.82 88888.00 2013-09-19 06:09:41.500 262 12674.27 191.60 54752.80 88888.00 2013-09-19 06:09:41.625 262 12674.23 191.57 54752.82 88888.00 2013-09-19 06:09:41.750 262 12674.23 191.57 54752.82 88888.00 2013-09-19 06:09:41.875 262 12674.25 191.57 54752.82 88888.00 2013-09-19 06:09:42.000 262 12674.27 191.57 54752.82 88888.00 2013-09-19 06:09:42.125 262 12674.23 191.55 54752.85 88888.00 2013-09-19 06:09:42.250 262 12674.20 191.53 54752.85 88888.00 2013-09-19 06:09:42.375 262 12674.23 191.57 54752.82 88888.00 2013-09-19 06:09:42.500 262 12674.20 191.55 54752.82 88888.00 2013-09-19 06:09:42.625 262 12674.15 191.53 54752.85 88888.00 2013-09-19 06:09:42.750 262 12674.20 191.53 54752.88 88888.00 2013-09-19 06:09:42.875 262 12674.23 191.50 54752.85 88888.00 2013-09-19 06:09:43.000 262 12674.27 191.53 54752.82 88888.00 2013-09-19 06:09:43.125 262 12674.20 191.50 54752.85 88888.00 2013-09-19 06:09:43.250 262 12674.10 191.47 54752.85 88888.00 2013-09-19 06:09:43.375 262 12674.10 191.50 54752.85 88888.00 2013-09-19 06:09:43.500 262 12674.10 191.50 54752.85 88888.00 2013-09-19 06:09:43.625 262 12674.12 191.47 54752.88 88888.00 2013-09-19 06:09:43.750 262 12674.17 191.47 54752.88 88888.00 2013-09-19 06:09:43.875 262 12674.12 191.47 54752.88 88888.00 2013-09-19 06:09:44.000 262 12674.05 191.45 54752.85 88888.00 2013-09-19 06:09:44.125 262 12674.00 191.45 54752.85 88888.00 2013-09-19 06:09:44.250 262 12674.02 191.43 54752.90 88888.00 2013-09-19 06:09:44.375 262 12674.10 191.47 54752.88 88888.00 2013-09-19 06:09:44.500 262 12674.08 191.45 54752.93 88888.00 2013-09-19 06:09:44.625 262 12674.02 191.47 54752.93 88888.00 2013-09-19 06:09:44.750 262 12674.02 191.43 54752.90 88888.00 2013-09-19 06:09:44.875 262 12674.02 191.43 54752.90 88888.00 2013-09-19 06:09:45.000 262 12674.02 191.43 54752.90 88888.00 2013-09-19 06:09:45.125 262 12674.08 191.43 54752.93 88888.00 2013-09-19 06:09:45.250 262 12674.02 191.45 54752.93 88888.00 2013-09-19 06:09:45.375 262 12673.98 191.45 54752.93 88888.00 2013-09-19 06:09:45.500 262 12673.92 191.43 54752.93 88888.00 2013-09-19 06:09:45.625 262 12673.98 191.43 54752.93 88888.00 2013-09-19 06:09:45.750 262 12674.05 191.40 54752.95 88888.00 2013-09-19 06:09:45.875 262 12674.00 191.40 54752.95 88888.00 2013-09-19 06:09:46.000 262 12673.95 191.40 54752.95 88888.00 2013-09-19 06:09:46.125 262 12674.00 191.40 54752.95 88888.00 2013-09-19 06:09:46.250 262 12673.98 191.40 54752.95 88888.00 2013-09-19 06:09:46.375 262 12674.00 191.40 54752.97 88888.00 2013-09-19 06:09:46.500 262 12674.02 191.40 54752.97 88888.00 2013-09-19 06:09:46.625 262 12674.00 191.40 54753.00 88888.00 2013-09-19 06:09:46.750 262 12673.95 191.40 54752.97 88888.00 2013-09-19 06:09:46.875 262 12673.90 191.40 54752.97 88888.00 2013-09-19 06:09:47.000 262 12673.92 191.40 54752.95 88888.00 2013-09-19 06:09:47.125 262 12673.98 191.40 54753.00 88888.00 2013-09-19 06:09:47.250 262 12673.88 191.40 54753.00 88888.00 2013-09-19 06:09:47.375 262 12673.85 191.40 54752.97 88888.00 2013-09-19 06:09:47.500 262 12673.75 191.43 54752.97 88888.00 2013-09-19 06:09:47.625 262 12673.77 191.43 54753.00 88888.00 2013-09-19 06:09:47.750 262 12673.83 191.40 54752.97 88888.00 2013-09-19 06:09:47.875 262 12673.90 191.43 54753.00 88888.00 2013-09-19 06:09:48.000 262 12673.85 191.43 54753.00 88888.00 2013-09-19 06:09:48.125 262 12673.83 191.40 54753.00 88888.00 2013-09-19 06:09:48.250 262 12673.77 191.38 54753.00 88888.00 2013-09-19 06:09:48.375 262 12673.83 191.40 54753.00 88888.00 2013-09-19 06:09:48.500 262 12673.83 191.40 54753.03 88888.00 2013-09-19 06:09:48.625 262 12673.80 191.40 54753.05 88888.00 2013-09-19 06:09:48.750 262 12673.80 191.43 54753.07 88888.00 2013-09-19 06:09:48.875 262 12673.83 191.43 54753.07 88888.00 2013-09-19 06:09:49.000 262 12673.83 191.43 54753.07 88888.00 2013-09-19 06:09:49.125 262 12673.70 191.43 54753.05 88888.00 2013-09-19 06:09:49.250 262 12673.67 191.43 54753.07 88888.00 2013-09-19 06:09:49.375 262 12673.70 191.45 54753.10 88888.00 2013-09-19 06:09:49.500 262 12673.65 191.45 54753.10 88888.00 2013-09-19 06:09:49.625 262 12673.70 191.43 54753.10 88888.00 2013-09-19 06:09:49.750 262 12673.70 191.43 54753.10 88888.00 2013-09-19 06:09:49.875 262 12673.67 191.45 54753.12 88888.00 2013-09-19 06:09:50.000 262 12673.62 191.45 54753.12 88888.00 2013-09-19 06:09:50.125 262 12673.58 191.45 54753.12 88888.00 2013-09-19 06:09:50.250 262 12673.55 191.45 54753.15 88888.00 2013-09-19 06:09:50.375 262 12673.62 191.47 54753.15 88888.00 2013-09-19 06:09:50.500 262 12673.62 191.47 54753.12 88888.00 2013-09-19 06:09:50.625 262 12673.52 191.47 54753.12 88888.00 2013-09-19 06:09:50.750 262 12673.52 191.47 54753.15 88888.00 2013-09-19 06:09:50.875 262 12673.65 191.50 54753.12 88888.00 2013-09-19 06:09:51.000 262 12673.70 191.53 54753.15 88888.00 2013-09-19 06:09:51.125 262 12673.62 191.53 54753.18 88888.00 2013-09-19 06:09:51.250 262 12673.58 191.50 54753.18 88888.00 2013-09-19 06:09:51.375 262 12673.60 191.53 54753.18 88888.00 2013-09-19 06:09:51.500 262 12673.58 191.53 54753.15 88888.00 2013-09-19 06:09:51.625 262 12673.52 191.55 54753.18 88888.00 2013-09-19 06:09:51.750 262 12673.52 191.57 54753.20 88888.00 2013-09-19 06:09:51.875 262 12673.58 191.57 54753.22 88888.00 2013-09-19 06:09:52.000 262 12673.62 191.57 54753.22 88888.00 2013-09-19 06:09:52.125 262 12673.60 191.60 54753.22 88888.00 2013-09-19 06:09:52.250 262 12673.48 191.57 54753.22 88888.00 2013-09-19 06:09:52.375 262 12673.48 191.62 54753.22 88888.00 2013-09-19 06:09:52.500 262 12673.50 191.65 54753.22 88888.00 2013-09-19 06:09:52.625 262 12673.48 191.65 54753.25 88888.00 2013-09-19 06:09:52.750 262 12673.40 191.68 54753.25 88888.00 2013-09-19 06:09:52.875 262 12673.42 191.68 54753.22 88888.00 2013-09-19 06:09:53.000 262 12673.40 191.68 54753.25 88888.00 2013-09-19 06:09:53.125 262 12673.35 191.68 54753.25 88888.00 2013-09-19 06:09:53.250 262 12673.35 191.68 54753.25 88888.00 2013-09-19 06:09:53.375 262 12673.38 191.72 54753.28 88888.00 2013-09-19 06:09:53.500 262 12673.35 191.72 54753.28 88888.00 2013-09-19 06:09:53.625 262 12673.30 191.75 54753.28 88888.00 2013-09-19 06:09:53.750 262 12673.27 191.78 54753.28 88888.00 2013-09-19 06:09:53.875 262 12673.30 191.78 54753.30 88888.00 2013-09-19 06:09:54.000 262 12673.27 191.78 54753.30 88888.00 2013-09-19 06:09:54.125 262 12673.27 191.82 54753.32 88888.00 2013-09-19 06:09:54.250 262 12673.17 191.80 54753.28 88888.00 2013-09-19 06:09:54.375 262 12673.20 191.82 54753.28 88888.00 2013-09-19 06:09:54.500 262 12673.25 191.85 54753.30 88888.00 2013-09-19 06:09:54.625 262 12673.25 191.88 54753.28 88888.00 2013-09-19 06:09:54.750 262 12673.25 191.90 54753.30 88888.00 2013-09-19 06:09:54.875 262 12673.23 191.90 54753.32 88888.00 2013-09-19 06:09:55.000 262 12673.25 191.93 54753.32 88888.00 2013-09-19 06:09:55.125 262 12673.27 191.93 54753.32 88888.00 2013-09-19 06:09:55.250 262 12673.20 191.93 54753.32 88888.00 2013-09-19 06:09:55.375 262 12673.12 191.95 54753.30 88888.00 2013-09-19 06:09:55.500 262 12673.12 191.95 54753.32 88888.00 2013-09-19 06:09:55.625 262 12673.08 191.97 54753.35 88888.00 2013-09-19 06:09:55.750 262 12673.00 191.97 54753.38 88888.00 2013-09-19 06:09:55.875 262 12673.05 192.00 54753.38 88888.00 2013-09-19 06:09:56.000 262 12673.02 192.03 54753.38 88888.00 2013-09-19 06:09:56.125 262 12673.00 192.03 54753.38 88888.00 2013-09-19 06:09:56.250 262 12672.92 192.05 54753.35 88888.00 2013-09-19 06:09:56.375 262 12672.92 192.07 54753.35 88888.00 2013-09-19 06:09:56.500 262 12672.92 192.05 54753.38 88888.00 2013-09-19 06:09:56.625 262 12672.92 192.07 54753.38 88888.00 2013-09-19 06:09:56.750 262 12672.90 192.10 54753.38 88888.00 2013-09-19 06:09:56.875 262 12672.92 192.15 54753.38 88888.00 2013-09-19 06:09:57.000 262 12672.95 192.15 54753.40 88888.00 2013-09-19 06:09:57.125 262 12672.90 192.15 54753.40 88888.00 2013-09-19 06:09:57.250 262 12672.92 192.20 54753.45 88888.00 2013-09-19 06:09:57.375 262 12673.00 192.20 54753.45 88888.00 2013-09-19 06:09:57.500 262 12672.95 192.22 54753.43 88888.00 2013-09-19 06:09:57.625 262 12672.90 192.25 54753.45 88888.00 2013-09-19 06:09:57.750 262 12672.90 192.25 54753.45 88888.00 2013-09-19 06:09:57.875 262 12672.88 192.25 54753.43 88888.00 2013-09-19 06:09:58.000 262 12672.85 192.28 54753.40 88888.00 2013-09-19 06:09:58.125 262 12672.85 192.32 54753.45 88888.00 2013-09-19 06:09:58.250 262 12672.80 192.35 54753.45 88888.00 2013-09-19 06:09:58.375 262 12672.80 192.38 54753.45 88888.00 2013-09-19 06:09:58.500 262 12672.85 192.38 54753.45 88888.00 2013-09-19 06:09:58.625 262 12672.85 192.35 54753.43 88888.00 2013-09-19 06:09:58.750 262 12672.80 192.40 54753.43 88888.00 2013-09-19 06:09:58.875 262 12672.77 192.43 54753.45 88888.00 2013-09-19 06:09:59.000 262 12672.75 192.45 54753.45 88888.00 2013-09-19 06:09:59.125 262 12672.75 192.47 54753.47 88888.00 2013-09-19 06:09:59.250 262 12672.70 192.45 54753.47 88888.00 2013-09-19 06:09:59.375 262 12672.70 192.50 54753.47 88888.00 2013-09-19 06:09:59.500 262 12672.67 192.50 54753.47 88888.00 2013-09-19 06:09:59.625 262 12672.65 192.50 54753.50 88888.00 2013-09-19 06:09:59.750 262 12672.70 192.55 54753.47 88888.00 2013-09-19 06:09:59.875 262 12672.75 192.57 54753.47 88888.00 2013-09-19 06:10:00.000 262 12672.77 192.60 54753.50 88888.00 2013-09-19 06:10:00.125 262 12672.73 192.62 54753.50 88888.00 2013-09-19 06:10:00.250 262 12672.73 192.62 54753.50 88888.00 2013-09-19 06:10:00.375 262 12672.75 192.65 54753.50 88888.00 2013-09-19 06:10:00.500 262 12672.73 192.68 54753.53 88888.00 2013-09-19 06:10:00.625 262 12672.73 192.70 54753.53 88888.00 2013-09-19 06:10:00.750 262 12672.70 192.70 54753.53 88888.00 2013-09-19 06:10:00.875 262 12672.73 192.72 54753.53 88888.00 2013-09-19 06:10:01.000 262 12672.73 192.75 54753.50 88888.00 2013-09-19 06:10:01.125 262 12672.62 192.78 54753.53 88888.00 2013-09-19 06:10:01.250 262 12672.55 192.78 54753.53 88888.00 2013-09-19 06:10:01.375 262 12672.58 192.80 54753.55 88888.00 2013-09-19 06:10:01.500 262 12672.60 192.85 54753.57 88888.00 2013-09-19 06:10:01.625 262 12672.60 192.88 54753.57 88888.00 2013-09-19 06:10:01.750 262 12672.62 192.88 54753.55 88888.00 2013-09-19 06:10:01.875 262 12672.60 192.85 54753.55 88888.00 2013-09-19 06:10:02.000 262 12672.58 192.88 54753.55 88888.00 2013-09-19 06:10:02.125 262 12672.52 192.90 54753.57 88888.00 2013-09-19 06:10:02.250 262 12672.48 192.93 54753.57 88888.00 2013-09-19 06:10:02.375 262 12672.52 192.95 54753.57 88888.00 2013-09-19 06:10:02.500 262 12672.52 192.97 54753.55 88888.00 2013-09-19 06:10:02.625 262 12672.58 192.97 54753.57 88888.00 2013-09-19 06:10:02.750 262 12672.58 193.00 54753.57 88888.00 2013-09-19 06:10:02.875 262 12672.52 193.03 54753.57 88888.00 2013-09-19 06:10:03.000 262 12672.48 193.03 54753.60 88888.00 2013-09-19 06:10:03.125 262 12672.45 193.07 54753.60 88888.00 2013-09-19 06:10:03.250 262 12672.50 193.07 54753.57 88888.00 2013-09-19 06:10:03.375 262 12672.55 193.10 54753.57 88888.00 2013-09-19 06:10:03.500 262 12672.48 193.10 54753.60 88888.00 2013-09-19 06:10:03.625 262 12672.45 193.12 54753.60 88888.00 2013-09-19 06:10:03.750 262 12672.48 193.18 54753.60 88888.00 2013-09-19 06:10:03.875 262 12672.55 193.20 54753.60 88888.00 2013-09-19 06:10:04.000 262 12672.58 193.18 54753.60 88888.00 2013-09-19 06:10:04.125 262 12672.55 193.20 54753.60 88888.00 2013-09-19 06:10:04.250 262 12672.48 193.18 54753.60 88888.00 2013-09-19 06:10:04.375 262 12672.50 193.22 54753.57 88888.00 2013-09-19 06:10:04.500 262 12672.52 193.25 54753.57 88888.00 2013-09-19 06:10:04.625 262 12672.52 193.22 54753.57 88888.00 2013-09-19 06:10:04.750 262 12672.52 193.28 54753.57 88888.00 2013-09-19 06:10:04.875 262 12672.48 193.32 54753.57 88888.00 2013-09-19 06:10:05.000 262 12672.45 193.30 54753.57 88888.00 2013-09-19 06:10:05.125 262 12672.45 193.35 54753.57 88888.00 2013-09-19 06:10:05.250 262 12672.48 193.38 54753.60 88888.00 2013-09-19 06:10:05.375 262 12672.52 193.40 54753.60 88888.00 2013-09-19 06:10:05.500 262 12672.52 193.45 54753.60 88888.00 2013-09-19 06:10:05.625 262 12672.50 193.45 54753.57 88888.00 2013-09-19 06:10:05.750 262 12672.45 193.45 54753.60 88888.00 2013-09-19 06:10:05.875 262 12672.40 193.47 54753.57 88888.00 2013-09-19 06:10:06.000 262 12672.42 193.47 54753.57 88888.00 2013-09-19 06:10:06.125 262 12672.48 193.53 54753.60 88888.00 2013-09-19 06:10:06.250 262 12672.48 193.53 54753.62 88888.00 2013-09-19 06:10:06.375 262 12672.45 193.57 54753.62 88888.00 2013-09-19 06:10:06.500 262 12672.40 193.57 54753.60 88888.00 2013-09-19 06:10:06.625 262 12672.40 193.57 54753.60 88888.00 2013-09-19 06:10:06.750 262 12672.33 193.60 54753.60 88888.00 2013-09-19 06:10:06.875 262 12672.27 193.62 54753.60 88888.00 2013-09-19 06:10:07.000 262 12672.30 193.62 54753.57 88888.00 2013-09-19 06:10:07.125 262 12672.27 193.65 54753.60 88888.00 2013-09-19 06:10:07.250 262 12672.25 193.65 54753.60 88888.00 2013-09-19 06:10:07.375 262 12672.27 193.70 54753.62 88888.00 2013-09-19 06:10:07.500 262 12672.30 193.70 54753.62 88888.00 2013-09-19 06:10:07.625 262 12672.30 193.70 54753.62 88888.00 2013-09-19 06:10:07.750 262 12672.33 193.78 54753.62 88888.00 2013-09-19 06:10:07.875 262 12672.30 193.78 54753.60 88888.00 2013-09-19 06:10:08.000 262 12672.30 193.78 54753.60 88888.00 2013-09-19 06:10:08.125 262 12672.23 193.75 54753.60 88888.00 2013-09-19 06:10:08.250 262 12672.23 193.75 54753.62 88888.00 2013-09-19 06:10:08.375 262 12672.20 193.78 54753.60 88888.00 2013-09-19 06:10:08.500 262 12672.17 193.78 54753.60 88888.00 2013-09-19 06:10:08.625 262 12672.20 193.78 54753.60 88888.00 2013-09-19 06:10:08.750 262 12672.25 193.80 54753.57 88888.00 2013-09-19 06:10:08.875 262 12672.20 193.85 54753.60 88888.00 2013-09-19 06:10:09.000 262 12672.20 193.88 54753.60 88888.00 2013-09-19 06:10:09.125 262 12672.25 193.90 54753.60 88888.00 2013-09-19 06:10:09.250 262 12672.27 193.90 54753.65 88888.00 2013-09-19 06:10:09.375 262 12672.33 193.93 54753.62 88888.00 2013-09-19 06:10:09.500 262 12672.35 193.95 54753.60 88888.00 2013-09-19 06:10:09.625 262 12672.35 193.95 54753.62 88888.00 2013-09-19 06:10:09.750 262 12672.27 193.95 54753.60 88888.00 2013-09-19 06:10:09.875 262 12672.25 193.97 54753.60 88888.00 2013-09-19 06:10:10.000 262 12672.30 194.00 54753.60 88888.00 2013-09-19 06:10:10.125 262 12672.33 194.00 54753.62 88888.00 2013-09-19 06:10:10.250 262 12672.30 194.03 54753.62 88888.00 2013-09-19 06:10:10.375 262 12672.33 194.07 54753.62 88888.00 2013-09-19 06:10:10.500 262 12672.27 194.05 54753.62 88888.00 2013-09-19 06:10:10.625 262 12672.23 194.07 54753.62 88888.00 2013-09-19 06:10:10.750 262 12672.20 194.10 54753.62 88888.00 2013-09-19 06:10:10.875 262 12672.25 194.10 54753.62 88888.00 2013-09-19 06:10:11.000 262 12672.33 194.10 54753.60 88888.00 2013-09-19 06:10:11.125 262 12672.33 194.12 54753.60 88888.00 2013-09-19 06:10:11.250 262 12672.27 194.12 54753.62 88888.00 2013-09-19 06:10:11.375 262 12672.33 194.15 54753.62 88888.00 2013-09-19 06:10:11.500 262 12672.33 194.12 54753.62 88888.00 2013-09-19 06:10:11.625 262 12672.30 194.15 54753.60 88888.00 2013-09-19 06:10:11.750 262 12672.30 194.20 54753.60 88888.00 2013-09-19 06:10:11.875 262 12672.33 194.20 54753.60 88888.00 2013-09-19 06:10:12.000 262 12672.35 194.20 54753.57 88888.00 2013-09-19 06:10:12.125 262 12672.40 194.22 54753.60 88888.00 2013-09-19 06:10:12.250 262 12672.38 194.22 54753.62 88888.00 2013-09-19 06:10:12.375 262 12672.35 194.22 54753.60 88888.00 2013-09-19 06:10:12.500 262 12672.33 194.25 54753.60 88888.00 2013-09-19 06:10:12.625 262 12672.35 194.28 54753.57 88888.00 2013-09-19 06:10:12.750 262 12672.35 194.25 54753.60 88888.00 2013-09-19 06:10:12.875 262 12672.30 194.28 54753.60 88888.00 2013-09-19 06:10:13.000 262 12672.27 194.30 54753.60 88888.00 2013-09-19 06:10:13.125 262 12672.30 194.30 54753.60 88888.00 2013-09-19 06:10:13.250 262 12672.27 194.28 54753.60 88888.00 2013-09-19 06:10:13.375 262 12672.30 194.32 54753.57 88888.00 2013-09-19 06:10:13.500 262 12672.30 194.35 54753.57 88888.00 2013-09-19 06:10:13.625 262 12672.27 194.32 54753.60 88888.00 2013-09-19 06:10:13.750 262 12672.23 194.32 54753.57 88888.00 2013-09-19 06:10:13.875 262 12672.20 194.32 54753.60 88888.00 2013-09-19 06:10:14.000 262 12672.17 194.35 54753.62 88888.00 2013-09-19 06:10:14.125 262 12672.17 194.38 54753.60 88888.00 2013-09-19 06:10:14.250 262 12672.23 194.38 54753.62 88888.00 2013-09-19 06:10:14.375 262 12672.25 194.40 54753.62 88888.00 2013-09-19 06:10:14.500 262 12672.25 194.40 54753.62 88888.00 2013-09-19 06:10:14.625 262 12672.27 194.40 54753.60 88888.00 2013-09-19 06:10:14.750 262 12672.25 194.40 54753.60 88888.00 2013-09-19 06:10:14.875 262 12672.23 194.40 54753.62 88888.00 2013-09-19 06:10:15.000 262 12672.20 194.40 54753.62 88888.00 2013-09-19 06:10:15.125 262 12672.20 194.43 54753.60 88888.00 2013-09-19 06:10:15.250 262 12672.25 194.43 54753.60 88888.00 2013-09-19 06:10:15.375 262 12672.33 194.43 54753.60 88888.00 2013-09-19 06:10:15.500 262 12672.33 194.43 54753.60 88888.00 2013-09-19 06:10:15.625 262 12672.27 194.47 54753.60 88888.00 2013-09-19 06:10:15.750 262 12672.23 194.45 54753.60 88888.00 2013-09-19 06:10:15.875 262 12672.25 194.43 54753.60 88888.00 2013-09-19 06:10:16.000 262 12672.23 194.45 54753.60 88888.00 2013-09-19 06:10:16.125 262 12672.20 194.45 54753.60 88888.00 2013-09-19 06:10:16.250 262 12672.20 194.47 54753.62 88888.00 2013-09-19 06:10:16.375 262 12672.17 194.47 54753.62 88888.00 2013-09-19 06:10:16.500 262 12672.12 194.45 54753.60 88888.00 2013-09-19 06:10:16.625 262 12672.08 194.45 54753.60 88888.00 2013-09-19 06:10:16.750 262 12672.02 194.47 54753.60 88888.00 2013-09-19 06:10:16.875 262 12672.05 194.50 54753.60 88888.00 2013-09-19 06:10:17.000 262 12672.10 194.50 54753.57 88888.00 2013-09-19 06:10:17.125 262 12672.12 194.50 54753.60 88888.00 2013-09-19 06:10:17.250 262 12672.05 194.47 54753.60 88888.00 2013-09-19 06:10:17.375 262 12672.05 194.50 54753.62 88888.00 2013-09-19 06:10:17.500 262 12672.08 194.50 54753.62 88888.00 2013-09-19 06:10:17.625 262 12672.10 194.53 54753.62 88888.00 2013-09-19 06:10:17.750 262 12672.12 194.55 54753.60 88888.00 2013-09-19 06:10:17.875 262 12672.12 194.55 54753.60 88888.00 2013-09-19 06:10:18.000 262 12672.17 194.55 54753.60 88888.00 2013-09-19 06:10:18.125 262 12672.17 194.55 54753.57 88888.00 2013-09-19 06:10:18.250 262 12672.10 194.55 54753.60 88888.00 2013-09-19 06:10:18.375 262 12672.12 194.55 54753.60 88888.00 2013-09-19 06:10:18.500 262 12672.12 194.55 54753.60 88888.00 2013-09-19 06:10:18.625 262 12672.12 194.55 54753.60 88888.00 2013-09-19 06:10:18.750 262 12672.10 194.60 54753.62 88888.00 2013-09-19 06:10:18.875 262 12672.12 194.60 54753.62 88888.00 2013-09-19 06:10:19.000 262 12672.12 194.57 54753.60 88888.00 2013-09-19 06:10:19.125 262 12672.10 194.57 54753.60 88888.00 2013-09-19 06:10:19.250 262 12672.10 194.55 54753.60 88888.00 2013-09-19 06:10:19.375 262 12672.10 194.57 54753.57 88888.00 2013-09-19 06:10:19.500 262 12672.10 194.57 54753.55 88888.00 2013-09-19 06:10:19.625 262 12672.10 194.60 54753.60 88888.00 2013-09-19 06:10:19.750 262 12672.10 194.60 54753.60 88888.00 2013-09-19 06:10:19.875 262 12672.10 194.62 54753.60 88888.00 2013-09-19 06:10:20.000 262 12672.05 194.62 54753.57 88888.00 2013-09-19 06:10:20.125 262 12672.05 194.60 54753.60 88888.00 2013-09-19 06:10:20.250 262 12672.12 194.60 54753.60 88888.00 2013-09-19 06:10:20.375 262 12672.15 194.60 54753.57 88888.00 2013-09-19 06:10:20.500 262 12672.15 194.60 54753.60 88888.00 2013-09-19 06:10:20.625 262 12672.12 194.60 54753.60 88888.00 2013-09-19 06:10:20.750 262 12672.15 194.62 54753.60 88888.00 2013-09-19 06:10:20.875 262 12672.12 194.62 54753.60 88888.00 2013-09-19 06:10:21.000 262 12672.10 194.62 54753.60 88888.00 2013-09-19 06:10:21.125 262 12672.08 194.62 54753.60 88888.00 2013-09-19 06:10:21.250 262 12672.08 194.62 54753.60 88888.00 2013-09-19 06:10:21.375 262 12672.08 194.62 54753.57 88888.00 2013-09-19 06:10:21.500 262 12672.05 194.62 54753.55 88888.00 2013-09-19 06:10:21.625 262 12672.08 194.65 54753.57 88888.00 2013-09-19 06:10:21.750 262 12672.08 194.68 54753.62 88888.00 2013-09-19 06:10:21.875 262 12672.00 194.65 54753.62 88888.00 2013-09-19 06:10:22.000 262 12672.02 194.65 54753.60 88888.00 2013-09-19 06:10:22.125 262 12672.15 194.65 54753.60 88888.00 2013-09-19 06:10:22.250 262 12672.17 194.65 54753.60 88888.00 2013-09-19 06:10:22.375 262 12672.12 194.68 54753.57 88888.00 2013-09-19 06:10:22.500 262 12672.05 194.65 54753.60 88888.00 2013-09-19 06:10:22.625 262 12672.02 194.68 54753.60 88888.00 2013-09-19 06:10:22.750 262 12672.05 194.68 54753.60 88888.00 2013-09-19 06:10:22.875 262 12672.05 194.70 54753.60 88888.00 2013-09-19 06:10:23.000 262 12672.05 194.70 54753.60 88888.00 2013-09-19 06:10:23.125 262 12672.05 194.68 54753.60 88888.00 2013-09-19 06:10:23.250 262 12672.02 194.65 54753.60 88888.00 2013-09-19 06:10:23.375 262 12672.02 194.68 54753.60 88888.00 2013-09-19 06:10:23.500 262 12672.05 194.70 54753.62 88888.00 2013-09-19 06:10:23.625 262 12672.05 194.70 54753.62 88888.00 2013-09-19 06:10:23.750 262 12672.05 194.68 54753.62 88888.00 2013-09-19 06:10:23.875 262 12672.05 194.68 54753.60 88888.00 2013-09-19 06:10:24.000 262 12672.08 194.72 54753.57 88888.00 2013-09-19 06:10:24.125 262 12672.05 194.70 54753.60 88888.00 2013-09-19 06:10:24.250 262 12672.02 194.65 54753.57 88888.00 2013-09-19 06:10:24.375 262 12672.02 194.70 54753.57 88888.00 2013-09-19 06:10:24.500 262 12672.02 194.70 54753.60 88888.00 2013-09-19 06:10:24.625 262 12672.00 194.70 54753.60 88888.00 2013-09-19 06:10:24.750 262 12672.02 194.70 54753.60 88888.00 2013-09-19 06:10:24.875 262 12672.00 194.72 54753.57 88888.00 2013-09-19 06:10:25.000 262 12671.98 194.72 54753.57 88888.00 2013-09-19 06:10:25.125 262 12671.98 194.70 54753.57 88888.00 2013-09-19 06:10:25.250 262 12671.98 194.72 54753.60 88888.00 2013-09-19 06:10:25.375 262 12672.02 194.75 54753.60 88888.00 2013-09-19 06:10:25.500 262 12671.98 194.75 54753.60 88888.00 2013-09-19 06:10:25.625 262 12671.98 194.72 54753.62 88888.00 2013-09-19 06:10:25.750 262 12671.98 194.72 54753.60 88888.00 2013-09-19 06:10:25.875 262 12671.98 194.72 54753.57 88888.00 2013-09-19 06:10:26.000 262 12672.00 194.72 54753.57 88888.00 2013-09-19 06:10:26.125 262 12672.00 194.72 54753.60 88888.00 2013-09-19 06:10:26.250 262 12671.95 194.70 54753.62 88888.00 2013-09-19 06:10:26.375 262 12671.95 194.70 54753.62 88888.00 2013-09-19 06:10:26.500 262 12671.92 194.72 54753.62 88888.00 2013-09-19 06:10:26.625 262 12671.85 194.72 54753.60 88888.00 2013-09-19 06:10:26.750 262 12671.88 194.72 54753.60 88888.00 2013-09-19 06:10:26.875 262 12671.92 194.72 54753.60 88888.00 2013-09-19 06:10:27.000 262 12671.95 194.72 54753.57 88888.00 2013-09-19 06:10:27.125 262 12671.95 194.75 54753.57 88888.00 2013-09-19 06:10:27.250 262 12671.90 194.75 54753.62 88888.00 2013-09-19 06:10:27.375 262 12671.95 194.72 54753.60 88888.00 2013-09-19 06:10:27.500 262 12672.00 194.75 54753.60 88888.00 2013-09-19 06:10:27.625 262 12672.00 194.75 54753.60 88888.00 2013-09-19 06:10:27.750 262 12671.98 194.72 54753.60 88888.00 2013-09-19 06:10:27.875 262 12671.95 194.75 54753.60 88888.00 2013-09-19 06:10:28.000 262 12671.92 194.78 54753.60 88888.00 2013-09-19 06:10:28.125 262 12671.90 194.78 54753.60 88888.00 2013-09-19 06:10:28.250 262 12671.88 194.75 54753.62 88888.00 2013-09-19 06:10:28.375 262 12671.92 194.72 54753.60 88888.00 2013-09-19 06:10:28.500 262 12672.00 194.78 54753.60 88888.00 2013-09-19 06:10:28.625 262 12672.00 194.78 54753.60 88888.00 2013-09-19 06:10:28.750 262 12671.92 194.80 54753.57 88888.00 2013-09-19 06:10:28.875 262 12671.95 194.80 54753.57 88888.00 2013-09-19 06:10:29.000 262 12671.98 194.80 54753.57 88888.00 2013-09-19 06:10:29.125 262 12672.00 194.80 54753.60 88888.00 2013-09-19 06:10:29.250 262 12672.00 194.80 54753.60 88888.00 2013-09-19 06:10:29.375 262 12671.98 194.80 54753.57 88888.00 2013-09-19 06:10:29.500 262 12671.92 194.80 54753.57 88888.00 2013-09-19 06:10:29.625 262 12671.95 194.80 54753.55 88888.00 2013-09-19 06:10:29.750 262 12672.00 194.80 54753.55 88888.00 2013-09-19 06:10:29.875 262 12671.95 194.80 54753.55 88888.00 2013-09-19 06:10:30.000 262 12671.95 194.80 54753.53 88888.00 2013-09-19 06:10:30.125 262 12671.90 194.80 54753.55 88888.00 2013-09-19 06:10:30.250 262 12671.90 194.80 54753.57 88888.00 2013-09-19 06:10:30.375 262 12671.98 194.85 54753.55 88888.00 2013-09-19 06:10:30.500 262 12671.95 194.82 54753.55 88888.00 2013-09-19 06:10:30.625 262 12671.90 194.80 54753.57 88888.00 2013-09-19 06:10:30.750 262 12671.95 194.82 54753.57 88888.00 2013-09-19 06:10:30.875 262 12672.00 194.82 54753.57 88888.00 2013-09-19 06:10:31.000 262 12672.02 194.85 54753.55 88888.00 2013-09-19 06:10:31.125 262 12671.98 194.82 54753.55 88888.00 2013-09-19 06:10:31.250 262 12671.98 194.82 54753.57 88888.00 2013-09-19 06:10:31.375 262 12672.00 194.85 54753.55 88888.00 2013-09-19 06:10:31.500 262 12671.98 194.85 54753.55 88888.00 2013-09-19 06:10:31.625 262 12671.98 194.88 54753.55 88888.00 2013-09-19 06:10:31.750 262 12672.05 194.85 54753.55 88888.00 2013-09-19 06:10:31.875 262 12672.12 194.88 54753.55 88888.00 2013-09-19 06:10:32.000 262 12672.10 194.85 54753.53 88888.00 2013-09-19 06:10:32.125 262 12672.02 194.88 54753.53 88888.00 2013-09-19 06:10:32.250 262 12672.00 194.88 54753.53 88888.00 2013-09-19 06:10:32.375 262 12671.98 194.88 54753.53 88888.00 2013-09-19 06:10:32.500 262 12672.02 194.88 54753.55 88888.00 2013-09-19 06:10:32.625 262 12672.05 194.85 54753.50 88888.00 2013-09-19 06:10:32.750 262 12672.00 194.90 54753.53 88888.00 2013-09-19 06:10:32.875 262 12672.00 194.90 54753.53 88888.00 2013-09-19 06:10:33.000 262 12671.98 194.90 54753.53 88888.00 2013-09-19 06:10:33.125 262 12671.95 194.85 54753.50 88888.00 2013-09-19 06:10:33.250 262 12671.95 194.88 54753.53 88888.00 2013-09-19 06:10:33.375 262 12672.02 194.95 54753.50 88888.00 2013-09-19 06:10:33.500 262 12672.05 194.95 54753.53 88888.00 2013-09-19 06:10:33.625 262 12672.02 194.93 54753.47 88888.00 2013-09-19 06:10:33.750 262 12672.02 194.93 54753.50 88888.00 2013-09-19 06:10:33.875 262 12672.00 194.95 54753.53 88888.00 2013-09-19 06:10:34.000 262 12671.98 194.95 54753.50 88888.00 2013-09-19 06:10:34.125 262 12671.95 194.95 54753.53 88888.00 2013-09-19 06:10:34.250 262 12671.88 194.95 54753.53 88888.00 2013-09-19 06:10:34.375 262 12671.95 194.97 54753.53 88888.00 2013-09-19 06:10:34.500 262 12671.95 194.97 54753.53 88888.00 2013-09-19 06:10:34.625 262 12672.00 194.97 54753.53 88888.00 2013-09-19 06:10:34.750 262 12672.00 195.00 54753.53 88888.00 2013-09-19 06:10:34.875 262 12671.98 195.00 54753.53 88888.00 2013-09-19 06:10:35.000 262 12671.98 195.00 54753.50 88888.00 2013-09-19 06:10:35.125 262 12671.98 195.00 54753.53 88888.00 2013-09-19 06:10:35.250 262 12672.05 194.97 54753.53 88888.00 2013-09-19 06:10:35.375 262 12672.05 194.97 54753.53 88888.00 2013-09-19 06:10:35.500 262 12672.02 194.97 54753.53 88888.00 2013-09-19 06:10:35.625 262 12672.08 195.03 54753.55 88888.00 2013-09-19 06:10:35.750 262 12672.05 195.03 54753.53 88888.00 2013-09-19 06:10:35.875 262 12672.00 195.03 54753.53 88888.00 2013-09-19 06:10:36.000 262 12672.00 195.00 54753.53 88888.00 2013-09-19 06:10:36.125 262 12672.02 195.03 54753.53 88888.00 2013-09-19 06:10:36.250 262 12672.05 195.05 54753.50 88888.00 2013-09-19 06:10:36.375 262 12672.08 195.05 54753.45 88888.00 2013-09-19 06:10:36.500 262 12672.08 195.05 54753.47 88888.00 2013-09-19 06:10:36.625 262 12672.08 195.07 54753.50 88888.00 2013-09-19 06:10:36.750 262 12672.08 195.05 54753.50 88888.00 2013-09-19 06:10:36.875 262 12672.10 195.07 54753.47 88888.00 2013-09-19 06:10:37.000 262 12672.10 195.07 54753.45 88888.00 2013-09-19 06:10:37.125 262 12672.08 195.10 54753.47 88888.00 2013-09-19 06:10:37.250 262 12672.05 195.10 54753.47 88888.00 2013-09-19 06:10:37.375 262 12672.12 195.12 54753.47 88888.00 2013-09-19 06:10:37.500 262 12672.17 195.12 54753.50 88888.00 2013-09-19 06:10:37.625 262 12672.17 195.12 54753.47 88888.00 2013-09-19 06:10:37.750 262 12672.17 195.12 54753.45 88888.00 2013-09-19 06:10:37.875 262 12672.17 195.15 54753.45 88888.00 2013-09-19 06:10:38.000 262 12672.25 195.18 54753.45 88888.00 2013-09-19 06:10:38.125 262 12672.23 195.18 54753.45 88888.00 2013-09-19 06:10:38.250 262 12672.10 195.15 54753.47 88888.00 2013-09-19 06:10:38.375 262 12672.08 195.15 54753.45 88888.00 2013-09-19 06:10:38.500 262 12672.10 195.15 54753.45 88888.00 2013-09-19 06:10:38.625 262 12672.15 195.18 54753.45 88888.00 2013-09-19 06:10:38.750 262 12672.17 195.20 54753.47 88888.00 2013-09-19 06:10:38.875 262 12672.23 195.22 54753.43 88888.00 2013-09-19 06:10:39.000 262 12672.23 195.22 54753.40 88888.00 2013-09-19 06:10:39.125 262 12672.23 195.25 54753.40 88888.00 2013-09-19 06:10:39.250 262 12672.25 195.22 54753.43 88888.00 2013-09-19 06:10:39.375 262 12672.30 195.22 54753.43 88888.00 2013-09-19 06:10:39.500 262 12672.23 195.25 54753.43 88888.00 2013-09-19 06:10:39.625 262 12672.15 195.25 54753.43 88888.00 2013-09-19 06:10:39.750 262 12672.15 195.25 54753.45 88888.00 2013-09-19 06:10:39.875 262 12672.20 195.28 54753.43 88888.00 2013-09-19 06:10:40.000 262 12672.23 195.25 54753.43 88888.00 2013-09-19 06:10:40.125 262 12672.25 195.28 54753.45 88888.00 2013-09-19 06:10:40.250 262 12672.25 195.28 54753.47 88888.00 2013-09-19 06:10:40.375 262 12672.25 195.30 54753.45 88888.00 2013-09-19 06:10:40.500 262 12672.30 195.30 54753.43 88888.00 2013-09-19 06:10:40.625 262 12672.33 195.35 54753.43 88888.00 2013-09-19 06:10:40.750 262 12672.27 195.38 54753.43 88888.00 2013-09-19 06:10:40.875 262 12672.33 195.38 54753.40 88888.00 2013-09-19 06:10:41.000 262 12672.38 195.38 54753.38 88888.00 2013-09-19 06:10:41.125 262 12672.30 195.35 54753.40 88888.00 2013-09-19 06:10:41.250 262 12672.27 195.38 54753.40 88888.00 2013-09-19 06:10:41.375 262 12672.30 195.38 54753.38 88888.00 2013-09-19 06:10:41.500 262 12672.30 195.38 54753.38 88888.00 2013-09-19 06:10:41.625 262 12672.33 195.35 54753.38 88888.00 2013-09-19 06:10:41.750 262 12672.35 195.38 54753.38 88888.00 2013-09-19 06:10:41.875 262 12672.42 195.38 54753.40 88888.00 2013-09-19 06:10:42.000 262 12672.45 195.40 54753.38 88888.00 2013-09-19 06:10:42.125 262 12672.45 195.43 54753.35 88888.00 2013-09-19 06:10:42.250 262 12672.48 195.43 54753.35 88888.00 2013-09-19 06:10:42.375 262 12672.52 195.43 54753.35 88888.00 2013-09-19 06:10:42.500 262 12672.55 195.43 54753.35 88888.00 2013-09-19 06:10:42.625 262 12672.58 195.45 54753.32 88888.00 2013-09-19 06:10:42.750 262 12672.50 195.45 54753.32 88888.00 2013-09-19 06:10:42.875 262 12672.48 195.45 54753.32 88888.00 2013-09-19 06:10:43.000 262 12672.50 195.47 54753.32 88888.00 2013-09-19 06:10:43.125 262 12672.58 195.47 54753.30 88888.00 2013-09-19 06:10:43.250 262 12672.58 195.47 54753.32 88888.00 2013-09-19 06:10:43.375 262 12672.58 195.50 54753.32 88888.00 2013-09-19 06:10:43.500 262 12672.55 195.53 54753.32 88888.00 2013-09-19 06:10:43.625 262 12672.60 195.55 54753.35 88888.00 2013-09-19 06:10:43.750 262 12672.67 195.53 54753.32 88888.00 2013-09-19 06:10:43.875 262 12672.70 195.55 54753.30 88888.00 2013-09-19 06:10:44.000 262 12672.70 195.55 54753.30 88888.00 2013-09-19 06:10:44.125 262 12672.67 195.57 54753.32 88888.00 2013-09-19 06:10:44.250 262 12672.65 195.55 54753.30 88888.00 2013-09-19 06:10:44.375 262 12672.65 195.57 54753.30 88888.00 2013-09-19 06:10:44.500 262 12672.65 195.57 54753.32 88888.00 2013-09-19 06:10:44.625 262 12672.65 195.57 54753.32 88888.00 2013-09-19 06:10:44.750 262 12672.67 195.57 54753.32 88888.00 2013-09-19 06:10:44.875 262 12672.67 195.60 54753.30 88888.00 2013-09-19 06:10:45.000 262 12672.65 195.60 54753.28 88888.00 2013-09-19 06:10:45.125 262 12672.67 195.60 54753.30 88888.00 2013-09-19 06:10:45.250 262 12672.70 195.62 54753.30 88888.00 2013-09-19 06:10:45.375 262 12672.70 195.62 54753.28 88888.00 2013-09-19 06:10:45.500 262 12672.67 195.62 54753.30 88888.00 2013-09-19 06:10:45.625 262 12672.70 195.62 54753.25 88888.00 2013-09-19 06:10:45.750 262 12672.77 195.68 54753.28 88888.00 2013-09-19 06:10:45.875 262 12672.83 195.68 54753.28 88888.00 2013-09-19 06:10:46.000 262 12672.77 195.68 54753.25 88888.00 2013-09-19 06:10:46.125 262 12672.80 195.68 54753.25 88888.00 2013-09-19 06:10:46.250 262 12672.83 195.68 54753.20 88888.00 2013-09-19 06:10:46.375 262 12672.83 195.68 54753.20 88888.00 2013-09-19 06:10:46.500 262 12672.85 195.68 54753.22 88888.00 2013-09-19 06:10:46.625 262 12672.88 195.70 54753.22 88888.00 2013-09-19 06:10:46.750 262 12672.92 195.75 54753.25 88888.00 2013-09-19 06:10:46.875 262 12672.90 195.72 54753.25 88888.00 2013-09-19 06:10:47.000 262 12672.88 195.72 54753.20 88888.00 2013-09-19 06:10:47.125 262 12672.92 195.72 54753.20 88888.00 2013-09-19 06:10:47.250 262 12672.98 195.72 54753.22 88888.00 2013-09-19 06:10:47.375 262 12672.98 195.75 54753.22 88888.00 2013-09-19 06:10:47.500 262 12673.02 195.78 54753.20 88888.00 2013-09-19 06:10:47.625 262 12673.08 195.78 54753.20 88888.00 2013-09-19 06:10:47.750 262 12673.08 195.80 54753.20 88888.00 2013-09-19 06:10:47.875 262 12673.05 195.80 54753.20 88888.00 2013-09-19 06:10:48.000 262 12673.02 195.80 54753.18 88888.00 2013-09-19 06:10:48.125 262 12673.08 195.80 54753.18 88888.00 2013-09-19 06:10:48.250 262 12673.12 195.82 54753.18 88888.00 2013-09-19 06:10:48.375 262 12673.17 195.82 54753.15 88888.00 2013-09-19 06:10:48.500 262 12673.20 195.82 54753.15 88888.00 2013-09-19 06:10:48.625 262 12673.20 195.82 54753.18 88888.00 2013-09-19 06:10:48.750 262 12673.15 195.82 54753.18 88888.00 2013-09-19 06:10:48.875 262 12673.17 195.82 54753.15 88888.00 2013-09-19 06:10:49.000 262 12673.23 195.85 54753.15 88888.00 2013-09-19 06:10:49.125 262 12673.20 195.85 54753.18 88888.00 2013-09-19 06:10:49.250 262 12673.15 195.85 54753.18 88888.00 2013-09-19 06:10:49.375 262 12673.25 195.88 54753.15 88888.00 2013-09-19 06:10:49.500 262 12673.25 195.88 54753.18 88888.00 2013-09-19 06:10:49.625 262 12673.30 195.88 54753.15 88888.00 2013-09-19 06:10:49.750 262 12673.38 195.88 54753.12 88888.00 2013-09-19 06:10:49.875 262 12673.33 195.90 54753.12 88888.00 2013-09-19 06:10:50.000 262 12673.35 195.93 54753.15 88888.00 2013-09-19 06:10:50.125 262 12673.40 195.93 54753.15 88888.00 2013-09-19 06:10:50.250 262 12673.35 195.93 54753.12 88888.00 2013-09-19 06:10:50.375 262 12673.40 195.93 54753.12 88888.00 2013-09-19 06:10:50.500 262 12673.45 195.93 54753.10 88888.00 2013-09-19 06:10:50.625 262 12673.48 195.93 54753.10 88888.00 2013-09-19 06:10:50.750 262 12673.45 195.93 54753.07 88888.00 2013-09-19 06:10:50.875 262 12673.40 195.93 54753.10 88888.00 2013-09-19 06:10:51.000 262 12673.45 195.93 54753.10 88888.00 2013-09-19 06:10:51.125 262 12673.55 195.93 54753.12 88888.00 2013-09-19 06:10:51.250 262 12673.55 195.93 54753.10 88888.00 2013-09-19 06:10:51.375 262 12673.60 195.93 54753.10 88888.00 2013-09-19 06:10:51.500 262 12673.62 195.93 54753.07 88888.00 2013-09-19 06:10:51.625 262 12673.67 195.93 54753.05 88888.00 2013-09-19 06:10:51.750 262 12673.65 195.95 54753.05 88888.00 2013-09-19 06:10:51.875 262 12673.60 195.95 54753.07 88888.00 2013-09-19 06:10:52.000 262 12673.62 195.97 54753.05 88888.00 2013-09-19 06:10:52.125 262 12673.65 195.97 54753.05 88888.00 2013-09-19 06:10:52.250 262 12673.62 195.97 54753.05 88888.00 2013-09-19 06:10:52.375 262 12673.62 195.95 54753.07 88888.00 2013-09-19 06:10:52.500 262 12673.62 195.95 54753.07 88888.00 2013-09-19 06:10:52.625 262 12673.70 195.95 54753.07 88888.00 2013-09-19 06:10:52.750 262 12673.67 195.97 54753.07 88888.00 2013-09-19 06:10:52.875 262 12673.67 196.00 54753.05 88888.00 2013-09-19 06:10:53.000 262 12673.73 195.97 54753.03 88888.00 2013-09-19 06:10:53.125 262 12673.73 195.97 54753.03 88888.00 2013-09-19 06:10:53.250 262 12673.73 195.97 54753.03 88888.00 2013-09-19 06:10:53.375 262 12673.77 196.00 54753.00 88888.00 2013-09-19 06:10:53.500 262 12673.83 196.00 54753.00 88888.00 2013-09-19 06:10:53.625 262 12673.85 196.00 54753.03 88888.00 2013-09-19 06:10:53.750 262 12673.90 196.00 54753.03 88888.00 2013-09-19 06:10:53.875 262 12673.88 196.00 54753.03 88888.00 2013-09-19 06:10:54.000 262 12673.90 196.00 54752.97 88888.00 2013-09-19 06:10:54.125 262 12673.88 196.00 54753.00 88888.00 2013-09-19 06:10:54.250 262 12673.85 195.97 54753.00 88888.00 2013-09-19 06:10:54.375 262 12673.90 195.97 54752.97 88888.00 2013-09-19 06:10:54.500 262 12674.00 196.00 54753.00 88888.00 2013-09-19 06:10:54.625 262 12674.08 196.00 54753.00 88888.00 2013-09-19 06:10:54.750 262 12674.10 196.00 54752.97 88888.00 2013-09-19 06:10:54.875 262 12674.10 196.00 54752.97 88888.00 2013-09-19 06:10:55.000 262 12674.08 196.03 54752.97 88888.00 2013-09-19 06:10:55.125 262 12674.05 196.00 54752.95 88888.00 2013-09-19 06:10:55.250 262 12674.00 195.97 54752.95 88888.00 2013-09-19 06:10:55.375 262 12674.05 196.00 54752.95 88888.00 2013-09-19 06:10:55.500 262 12674.10 196.03 54752.95 88888.00 2013-09-19 06:10:55.625 262 12674.10 195.97 54752.95 88888.00 2013-09-19 06:10:55.750 262 12674.08 195.97 54752.93 88888.00 2013-09-19 06:10:55.875 262 12674.15 196.00 54752.97 88888.00 2013-09-19 06:10:56.000 262 12674.23 196.00 54752.90 88888.00 2013-09-19 06:10:56.125 262 12674.23 196.03 54752.95 88888.00 2013-09-19 06:10:56.250 262 12674.23 196.00 54752.95 88888.00 2013-09-19 06:10:56.375 262 12674.33 196.00 54752.93 88888.00 2013-09-19 06:10:56.500 262 12674.33 196.00 54752.93 88888.00 2013-09-19 06:10:56.625 262 12674.27 196.00 54752.90 88888.00 2013-09-19 06:10:56.750 262 12674.35 196.00 54752.88 88888.00 2013-09-19 06:10:56.875 262 12674.33 196.03 54752.90 88888.00 2013-09-19 06:10:57.000 262 12674.33 196.00 54752.88 88888.00 2013-09-19 06:10:57.125 262 12674.35 196.00 54752.88 88888.00 2013-09-19 06:10:57.250 262 12674.33 196.00 54752.90 88888.00 2013-09-19 06:10:57.375 262 12674.35 196.00 54752.88 88888.00 2013-09-19 06:10:57.500 262 12674.35 195.97 54752.88 88888.00 2013-09-19 06:10:57.625 262 12674.35 195.95 54752.90 88888.00 2013-09-19 06:10:57.750 262 12674.35 195.97 54752.90 88888.00 2013-09-19 06:10:57.875 262 12674.38 195.95 54752.90 88888.00 2013-09-19 06:10:58.000 262 12674.35 195.97 54752.90 88888.00 2013-09-19 06:10:58.125 262 12674.33 195.97 54752.90 88888.00 2013-09-19 06:10:58.250 262 12674.38 195.97 54752.90 88888.00 2013-09-19 06:10:58.375 262 12674.42 195.95 54752.88 88888.00 2013-09-19 06:10:58.500 262 12674.42 195.97 54752.90 88888.00 2013-09-19 06:10:58.625 262 12674.42 195.97 54752.88 88888.00 2013-09-19 06:10:58.750 262 12674.42 195.97 54752.85 88888.00 2013-09-19 06:10:58.875 262 12674.48 195.97 54752.88 88888.00 2013-09-19 06:10:59.000 262 12674.52 195.95 54752.88 88888.00 2013-09-19 06:10:59.125 262 12674.55 195.95 54752.85 88888.00 2013-09-19 06:10:59.250 262 12674.58 195.93 54752.88 88888.00 2013-09-19 06:10:59.375 262 12674.55 195.97 54752.90 88888.00 2013-09-19 06:10:59.500 262 12674.60 195.95 54752.90 88888.00 2013-09-19 06:10:59.625 262 12674.60 195.95 54752.88 88888.00 2013-09-19 06:10:59.750 262 12674.58 195.95 54752.88 88888.00 2013-09-19 06:10:59.875 262 12674.60 195.93 54752.85 88888.00 2013-09-19 06:11:00.000 262 12674.60 195.93 54752.85 88888.00 2013-09-19 06:11:00.125 262 12674.60 195.90 54752.85 88888.00 2013-09-19 06:11:00.250 262 12674.62 195.90 54752.85 88888.00 2013-09-19 06:11:00.375 262 12674.67 195.93 54752.88 88888.00 2013-09-19 06:11:00.500 262 12674.65 195.93 54752.88 88888.00 2013-09-19 06:11:00.625 262 12674.65 195.93 54752.82 88888.00 2013-09-19 06:11:00.750 262 12674.67 195.93 54752.82 88888.00 2013-09-19 06:11:00.875 262 12674.62 195.90 54752.82 88888.00 2013-09-19 06:11:01.000 262 12674.62 195.88 54752.82 88888.00 2013-09-19 06:11:01.125 262 12674.62 195.85 54752.85 88888.00 2013-09-19 06:11:01.250 262 12674.62 195.85 54752.82 88888.00 2013-09-19 06:11:01.375 262 12674.70 195.88 54752.82 88888.00 2013-09-19 06:11:01.500 262 12674.75 195.88 54752.82 88888.00 2013-09-19 06:11:01.625 262 12674.77 195.88 54752.82 88888.00 2013-09-19 06:11:01.750 262 12674.85 195.88 54752.80 88888.00 2013-09-19 06:11:01.875 262 12674.90 195.85 54752.80 88888.00 2013-09-19 06:11:02.000 262 12674.92 195.85 54752.78 88888.00 2013-09-19 06:11:02.125 262 12674.90 195.82 54752.80 88888.00 2013-09-19 06:11:02.250 262 12674.90 195.82 54752.80 88888.00 2013-09-19 06:11:02.375 262 12674.95 195.82 54752.78 88888.00 2013-09-19 06:11:02.500 262 12674.95 195.80 54752.80 88888.00 2013-09-19 06:11:02.625 262 12674.98 195.78 54752.80 88888.00 2013-09-19 06:11:02.750 262 12674.95 195.78 54752.80 88888.00 2013-09-19 06:11:02.875 262 12674.90 195.80 54752.80 88888.00 2013-09-19 06:11:03.000 262 12674.92 195.75 54752.75 88888.00 2013-09-19 06:11:03.125 262 12675.02 195.75 54752.78 88888.00 2013-09-19 06:11:03.250 262 12675.02 195.75 54752.78 88888.00 2013-09-19 06:11:03.375 262 12675.10 195.78 54752.78 88888.00 2013-09-19 06:11:03.500 262 12675.10 195.75 54752.78 88888.00 2013-09-19 06:11:03.625 262 12675.10 195.72 54752.80 88888.00 2013-09-19 06:11:03.750 262 12675.10 195.70 54752.78 88888.00 2013-09-19 06:11:03.875 262 12675.10 195.72 54752.78 88888.00 2013-09-19 06:11:04.000 262 12675.08 195.75 54752.80 88888.00 2013-09-19 06:11:04.125 262 12675.10 195.75 54752.75 88888.00 2013-09-19 06:11:04.250 262 12675.10 195.70 54752.75 88888.00 2013-09-19 06:11:04.375 262 12675.12 195.70 54752.75 88888.00 2013-09-19 06:11:04.500 262 12675.15 195.68 54752.75 88888.00 2013-09-19 06:11:04.625 262 12675.17 195.68 54752.75 88888.00 2013-09-19 06:11:04.750 262 12675.17 195.68 54752.75 88888.00 2013-09-19 06:11:04.875 262 12675.15 195.68 54752.75 88888.00 2013-09-19 06:11:05.000 262 12675.17 195.62 54752.75 88888.00 2013-09-19 06:11:05.125 262 12675.25 195.62 54752.75 88888.00 2013-09-19 06:11:05.250 262 12675.30 195.60 54752.75 88888.00 2013-09-19 06:11:05.375 262 12675.33 195.60 54752.75 88888.00 2013-09-19 06:11:05.500 262 12675.25 195.60 54752.75 88888.00 2013-09-19 06:11:05.625 262 12675.23 195.60 54752.72 88888.00 2013-09-19 06:11:05.750 262 12675.25 195.57 54752.72 88888.00 2013-09-19 06:11:05.875 262 12675.20 195.57 54752.72 88888.00 2013-09-19 06:11:06.000 262 12675.23 195.55 54752.70 88888.00 2013-09-19 06:11:06.125 262 12675.27 195.53 54752.70 88888.00 2013-09-19 06:11:06.250 262 12675.30 195.53 54752.70 88888.00 2013-09-19 06:11:06.375 262 12675.33 195.53 54752.70 88888.00 2013-09-19 06:11:06.500 262 12675.35 195.53 54752.70 88888.00 2013-09-19 06:11:06.625 262 12675.35 195.50 54752.70 88888.00 2013-09-19 06:11:06.750 262 12675.38 195.50 54752.70 88888.00 2013-09-19 06:11:06.875 262 12675.45 195.50 54752.72 88888.00 2013-09-19 06:11:07.000 262 12675.42 195.50 54752.70 88888.00 2013-09-19 06:11:07.125 262 12675.38 195.50 54752.70 88888.00 2013-09-19 06:11:07.250 262 12675.35 195.47 54752.72 88888.00 2013-09-19 06:11:07.375 262 12675.40 195.47 54752.70 88888.00 2013-09-19 06:11:07.500 262 12675.45 195.45 54752.68 88888.00 2013-09-19 06:11:07.625 262 12675.50 195.43 54752.70 88888.00 2013-09-19 06:11:07.750 262 12675.52 195.40 54752.70 88888.00 2013-09-19 06:11:07.875 262 12675.55 195.43 54752.70 88888.00 2013-09-19 06:11:08.000 262 12675.58 195.40 54752.70 88888.00 2013-09-19 06:11:08.125 262 12675.58 195.38 54752.70 88888.00 2013-09-19 06:11:08.250 262 12675.55 195.35 54752.70 88888.00 2013-09-19 06:11:08.375 262 12675.52 195.35 54752.68 88888.00 2013-09-19 06:11:08.500 262 12675.48 195.32 54752.68 88888.00 2013-09-19 06:11:08.625 262 12675.48 195.32 54752.70 88888.00 2013-09-19 06:11:08.750 262 12675.50 195.32 54752.70 88888.00 2013-09-19 06:11:08.875 262 12675.55 195.28 54752.68 88888.00 2013-09-19 06:11:09.000 262 12675.58 195.28 54752.65 88888.00 2013-09-19 06:11:09.125 262 12675.62 195.28 54752.68 88888.00 2013-09-19 06:11:09.250 262 12675.58 195.25 54752.70 88888.00 2013-09-19 06:11:09.375 262 12675.58 195.25 54752.70 88888.00 2013-09-19 06:11:09.500 262 12675.55 195.28 54752.70 88888.00 2013-09-19 06:11:09.625 262 12675.60 195.25 54752.65 88888.00 2013-09-19 06:11:09.750 262 12675.67 195.25 54752.65 88888.00 2013-09-19 06:11:09.875 262 12675.70 195.22 54752.65 88888.00 2013-09-19 06:11:10.000 262 12675.73 195.20 54752.65 88888.00 2013-09-19 06:11:10.125 262 12675.73 195.20 54752.65 88888.00 2013-09-19 06:11:10.250 262 12675.70 195.20 54752.68 88888.00 2013-09-19 06:11:10.375 262 12675.67 195.20 54752.65 88888.00 2013-09-19 06:11:10.500 262 12675.65 195.18 54752.68 88888.00 2013-09-19 06:11:10.625 262 12675.65 195.18 54752.68 88888.00 2013-09-19 06:11:10.750 262 12675.67 195.18 54752.68 88888.00 2013-09-19 06:11:10.875 262 12675.67 195.18 54752.68 88888.00 2013-09-19 06:11:11.000 262 12675.67 195.15 54752.68 88888.00 2013-09-19 06:11:11.125 262 12675.73 195.12 54752.68 88888.00 2013-09-19 06:11:11.250 262 12675.77 195.10 54752.68 88888.00 2013-09-19 06:11:11.375 262 12675.80 195.10 54752.68 88888.00 2013-09-19 06:11:11.500 262 12675.75 195.10 54752.65 88888.00 2013-09-19 06:11:11.625 262 12675.77 195.07 54752.68 88888.00 2013-09-19 06:11:11.750 262 12675.77 195.10 54752.65 88888.00 2013-09-19 06:11:11.875 262 12675.73 195.07 54752.65 88888.00 2013-09-19 06:11:12.000 262 12675.73 195.07 54752.65 88888.00 2013-09-19 06:11:12.125 262 12675.73 195.05 54752.62 88888.00 2013-09-19 06:11:12.250 262 12675.67 195.00 54752.62 88888.00 2013-09-19 06:11:12.375 262 12675.73 195.00 54752.60 88888.00 2013-09-19 06:11:12.500 262 12675.70 195.00 54752.60 88888.00 2013-09-19 06:11:12.625 262 12675.75 195.00 54752.62 88888.00 2013-09-19 06:11:12.750 262 12675.73 195.00 54752.65 88888.00 2013-09-19 06:11:12.875 262 12675.75 194.97 54752.65 88888.00 2013-09-19 06:11:13.000 262 12675.75 194.95 54752.62 88888.00 2013-09-19 06:11:13.125 262 12675.80 194.93 54752.62 88888.00 2013-09-19 06:11:13.250 262 12675.80 194.90 54752.62 88888.00 2013-09-19 06:11:13.375 262 12675.83 194.93 54752.65 88888.00 2013-09-19 06:11:13.500 262 12675.83 194.90 54752.65 88888.00 2013-09-19 06:11:13.625 262 12675.85 194.90 54752.65 88888.00 2013-09-19 06:11:13.750 262 12675.85 194.90 54752.65 88888.00 2013-09-19 06:11:13.875 262 12675.83 194.88 54752.62 88888.00 2013-09-19 06:11:14.000 262 12675.88 194.88 54752.62 88888.00 2013-09-19 06:11:14.125 262 12675.90 194.85 54752.62 88888.00 2013-09-19 06:11:14.250 262 12675.85 194.80 54752.65 88888.00 2013-09-19 06:11:14.375 262 12675.90 194.80 54752.62 88888.00 2013-09-19 06:11:14.500 262 12675.98 194.82 54752.65 88888.00 2013-09-19 06:11:14.625 262 12676.02 194.80 54752.65 88888.00 2013-09-19 06:11:14.750 262 12675.98 194.78 54752.60 88888.00 2013-09-19 06:11:14.875 262 12675.95 194.75 54752.60 88888.00 2013-09-19 06:11:15.000 262 12675.95 194.75 54752.65 88888.00 2013-09-19 06:11:15.125 262 12675.95 194.72 54752.65 88888.00 2013-09-19 06:11:15.250 262 12675.95 194.72 54752.62 88888.00 2013-09-19 06:11:15.375 262 12675.95 194.75 54752.62 88888.00 2013-09-19 06:11:15.500 262 12675.92 194.75 54752.60 88888.00 2013-09-19 06:11:15.625 262 12675.98 194.72 54752.60 88888.00 2013-09-19 06:11:15.750 262 12676.05 194.70 54752.62 88888.00 2013-09-19 06:11:15.875 262 12676.00 194.68 54752.62 88888.00 2013-09-19 06:11:16.000 262 12675.98 194.68 54752.62 88888.00 2013-09-19 06:11:16.125 262 12676.02 194.65 54752.60 88888.00 2013-09-19 06:11:16.250 262 12676.00 194.62 54752.62 88888.00 2013-09-19 06:11:16.375 262 12676.00 194.65 54752.62 88888.00 2013-09-19 06:11:16.500 262 12676.00 194.62 54752.62 88888.00 2013-09-19 06:11:16.625 262 12675.98 194.57 54752.62 88888.00 2013-09-19 06:11:16.750 262 12676.02 194.57 54752.62 88888.00 2013-09-19 06:11:16.875 262 12676.05 194.55 54752.62 88888.00 2013-09-19 06:11:17.000 262 12676.08 194.55 54752.62 88888.00 2013-09-19 06:11:17.125 262 12676.05 194.55 54752.65 88888.00 2013-09-19 06:11:17.250 262 12676.08 194.50 54752.62 88888.00 2013-09-19 06:11:17.375 262 12676.10 194.50 54752.60 88888.00 2013-09-19 06:11:17.500 262 12676.15 194.47 54752.60 88888.00 2013-09-19 06:11:17.625 262 12676.12 194.50 54752.62 88888.00 2013-09-19 06:11:17.750 262 12676.12 194.47 54752.62 88888.00 2013-09-19 06:11:17.875 262 12676.15 194.47 54752.62 88888.00 2013-09-19 06:11:18.000 262 12676.15 194.45 54752.60 88888.00 2013-09-19 06:11:18.125 262 12676.15 194.45 54752.62 88888.00 2013-09-19 06:11:18.250 262 12676.10 194.45 54752.65 88888.00 2013-09-19 06:11:18.375 262 12676.15 194.45 54752.62 88888.00 2013-09-19 06:11:18.500 262 12676.15 194.43 54752.62 88888.00 2013-09-19 06:11:18.625 262 12676.08 194.43 54752.60 88888.00 2013-09-19 06:11:18.750 262 12676.05 194.40 54752.62 88888.00 2013-09-19 06:11:18.875 262 12676.08 194.40 54752.62 88888.00 2013-09-19 06:11:19.000 262 12676.08 194.38 54752.60 88888.00 2013-09-19 06:11:19.125 262 12676.10 194.38 54752.62 88888.00 2013-09-19 06:11:19.250 262 12676.05 194.35 54752.62 88888.00 2013-09-19 06:11:19.375 262 12676.05 194.35 54752.62 88888.00 2013-09-19 06:11:19.500 262 12676.05 194.35 54752.62 88888.00 2013-09-19 06:11:19.625 262 12676.08 194.35 54752.62 88888.00 2013-09-19 06:11:19.750 262 12676.08 194.32 54752.60 88888.00 2013-09-19 06:11:19.875 262 12676.08 194.30 54752.62 88888.00 2013-09-19 06:11:20.000 262 12676.02 194.30 54752.60 88888.00 2013-09-19 06:11:20.125 262 12676.02 194.30 54752.60 88888.00 2013-09-19 06:11:20.250 262 12676.02 194.28 54752.62 88888.00 2013-09-19 06:11:20.375 262 12676.02 194.30 54752.62 88888.00 2013-09-19 06:11:20.500 262 12676.02 194.28 54752.62 88888.00 2013-09-19 06:11:20.625 262 12676.00 194.28 54752.62 88888.00 2013-09-19 06:11:20.750 262 12676.05 194.25 54752.60 88888.00 2013-09-19 06:11:20.875 262 12676.08 194.25 54752.62 88888.00 2013-09-19 06:11:21.000 262 12676.10 194.25 54752.62 88888.00 2013-09-19 06:11:21.125 262 12676.02 194.25 54752.62 88888.00 2013-09-19 06:11:21.250 262 12675.95 194.20 54752.62 88888.00 2013-09-19 06:11:21.375 262 12675.95 194.20 54752.60 88888.00 2013-09-19 06:11:21.500 262 12675.98 194.18 54752.60 88888.00 2013-09-19 06:11:21.625 262 12676.00 194.20 54752.62 88888.00 2013-09-19 06:11:21.750 262 12676.02 194.20 54752.62 88888.00 2013-09-19 06:11:21.875 262 12676.00 194.18 54752.60 88888.00 2013-09-19 06:11:22.000 262 12675.98 194.15 54752.60 88888.00 2013-09-19 06:11:22.125 262 12675.95 194.18 54752.60 88888.00 2013-09-19 06:11:22.250 262 12675.90 194.18 54752.62 88888.00 2013-09-19 06:11:22.375 262 12675.98 194.20 54752.62 88888.00 2013-09-19 06:11:22.500 262 12675.95 194.20 54752.62 88888.00 2013-09-19 06:11:22.625 262 12676.00 194.18 54752.65 88888.00 2013-09-19 06:11:22.750 262 12676.00 194.15 54752.68 88888.00 2013-09-19 06:11:22.875 262 12676.00 194.12 54752.68 88888.00 2013-09-19 06:11:23.000 262 12675.98 194.10 54752.62 88888.00 2013-09-19 06:11:23.125 262 12676.00 194.12 54752.65 88888.00 2013-09-19 06:11:23.250 262 12676.00 194.07 54752.68 88888.00 2013-09-19 06:11:23.375 262 12675.98 194.07 54752.68 88888.00 2013-09-19 06:11:23.500 262 12675.98 194.10 54752.68 88888.00 2013-09-19 06:11:23.625 262 12675.98 194.10 54752.68 88888.00 2013-09-19 06:11:23.750 262 12675.95 194.10 54752.68 88888.00 2013-09-19 06:11:23.875 262 12675.90 194.07 54752.70 88888.00 2013-09-19 06:11:24.000 262 12675.88 194.05 54752.68 88888.00 2013-09-19 06:11:24.125 262 12675.90 194.03 54752.68 88888.00 2013-09-19 06:11:24.250 262 12675.88 194.05 54752.70 88888.00 2013-09-19 06:11:24.375 262 12675.90 194.07 54752.70 88888.00 2013-09-19 06:11:24.500 262 12675.92 194.05 54752.70 88888.00 2013-09-19 06:11:24.625 262 12675.92 194.03 54752.68 88888.00 2013-09-19 06:11:24.750 262 12675.90 194.05 54752.68 88888.00 2013-09-19 06:11:24.875 262 12675.83 194.03 54752.68 88888.00 2013-09-19 06:11:25.000 262 12675.85 194.03 54752.70 88888.00 2013-09-19 06:11:25.125 262 12675.85 194.05 54752.70 88888.00 2013-09-19 06:11:25.250 262 12675.80 194.00 54752.70 88888.00 2013-09-19 06:11:25.375 262 12675.83 194.03 54752.70 88888.00 2013-09-19 06:11:25.500 262 12675.83 194.03 54752.70 88888.00 2013-09-19 06:11:25.625 262 12675.83 194.03 54752.70 88888.00 2013-09-19 06:11:25.750 262 12675.77 194.00 54752.72 88888.00 2013-09-19 06:11:25.875 262 12675.75 193.97 54752.72 88888.00 2013-09-19 06:11:26.000 262 12675.75 193.95 54752.70 88888.00 2013-09-19 06:11:26.125 262 12675.75 193.95 54752.70 88888.00 2013-09-19 06:11:26.250 262 12675.67 193.93 54752.72 88888.00 2013-09-19 06:11:26.375 262 12675.70 193.95 54752.70 88888.00 2013-09-19 06:11:26.500 262 12675.77 193.95 54752.70 88888.00 2013-09-19 06:11:26.625 262 12675.85 193.97 54752.70 88888.00 2013-09-19 06:11:26.750 262 12675.85 193.95 54752.70 88888.00 2013-09-19 06:11:26.875 262 12675.80 193.97 54752.70 88888.00 2013-09-19 06:11:27.000 262 12675.77 193.95 54752.72 88888.00 2013-09-19 06:11:27.125 262 12675.75 193.93 54752.72 88888.00 2013-09-19 06:11:27.250 262 12675.70 193.93 54752.72 88888.00 2013-09-19 06:11:27.375 262 12675.73 193.93 54752.72 88888.00 2013-09-19 06:11:27.500 262 12675.73 193.93 54752.72 88888.00 2013-09-19 06:11:27.625 262 12675.70 193.90 54752.70 88888.00 2013-09-19 06:11:27.750 262 12675.70 193.90 54752.72 88888.00 2013-09-19 06:11:27.875 262 12675.73 193.90 54752.72 88888.00 2013-09-19 06:11:28.000 262 12675.73 193.90 54752.70 88888.00 2013-09-19 06:11:28.125 262 12675.75 193.90 54752.70 88888.00 2013-09-19 06:11:28.250 262 12675.67 193.90 54752.72 88888.00 2013-09-19 06:11:28.375 262 12675.67 193.93 54752.72 88888.00 2013-09-19 06:11:28.500 262 12675.67 193.90 54752.70 88888.00 2013-09-19 06:11:28.625 262 12675.70 193.90 54752.70 88888.00 2013-09-19 06:11:28.750 262 12675.73 193.88 54752.72 88888.00 2013-09-19 06:11:28.875 262 12675.65 193.90 54752.72 88888.00 2013-09-19 06:11:29.000 262 12675.60 193.90 54752.68 88888.00 2013-09-19 06:11:29.125 262 12675.58 193.90 54752.68 88888.00 2013-09-19 06:11:29.250 262 12675.55 193.88 54752.70 88888.00 2013-09-19 06:11:29.375 262 12675.60 193.93 54752.75 88888.00 2013-09-19 06:11:29.500 262 12675.58 193.90 54752.72 88888.00 2013-09-19 06:11:29.625 262 12675.52 193.90 54752.72 88888.00 2013-09-19 06:11:29.750 262 12675.48 193.88 54752.72 88888.00 2013-09-19 06:11:29.875 262 12675.42 193.88 54752.72 88888.00 2013-09-19 06:11:30.000 262 12675.40 193.85 54752.72 88888.00 2013-09-19 06:11:30.125 262 12675.38 193.90 54752.72 88888.00 2013-09-19 06:11:30.250 262 12675.42 193.88 54752.75 88888.00 2013-09-19 06:11:30.375 262 12675.48 193.88 54752.72 88888.00 2013-09-19 06:11:30.500 262 12675.45 193.88 54752.72 88888.00 2013-09-19 06:11:30.625 262 12675.42 193.88 54752.72 88888.00 2013-09-19 06:11:30.750 262 12675.40 193.85 54752.70 88888.00 2013-09-19 06:11:30.875 262 12675.42 193.88 54752.72 88888.00 2013-09-19 06:11:31.000 262 12675.42 193.85 54752.75 88888.00 2013-09-19 06:11:31.125 262 12675.35 193.85 54752.72 88888.00 2013-09-19 06:11:31.250 262 12675.27 193.85 54752.75 88888.00 2013-09-19 06:11:31.375 262 12675.25 193.85 54752.75 88888.00 2013-09-19 06:11:31.500 262 12675.23 193.88 54752.75 88888.00 2013-09-19 06:11:31.625 262 12675.23 193.88 54752.75 88888.00 2013-09-19 06:11:31.750 262 12675.20 193.88 54752.75 88888.00 2013-09-19 06:11:31.875 262 12675.23 193.85 54752.72 88888.00 2013-09-19 06:11:32.000 262 12675.20 193.85 54752.72 88888.00 2013-09-19 06:11:32.125 262 12675.25 193.82 54752.70 88888.00 2013-09-19 06:11:32.250 262 12675.25 193.82 54752.75 88888.00 2013-09-19 06:11:32.375 262 12675.25 193.85 54752.75 88888.00 2013-09-19 06:11:32.500 262 12675.20 193.85 54752.75 88888.00 2013-09-19 06:11:32.625 262 12675.17 193.85 54752.75 88888.00 2013-09-19 06:11:32.750 262 12675.15 193.85 54752.75 88888.00 2013-09-19 06:11:32.875 262 12675.10 193.85 54752.75 88888.00 2013-09-19 06:11:33.000 262 12675.10 193.85 54752.75 88888.00 2013-09-19 06:11:33.125 262 12675.05 193.85 54752.75 88888.00 2013-09-19 06:11:33.250 262 12674.95 193.85 54752.75 88888.00 2013-09-19 06:11:33.375 262 12675.02 193.85 54752.75 88888.00 2013-09-19 06:11:33.500 262 12675.02 193.85 54752.75 88888.00 2013-09-19 06:11:33.625 262 12675.00 193.88 54752.72 88888.00 2013-09-19 06:11:33.750 262 12674.95 193.88 54752.75 88888.00 2013-09-19 06:11:33.875 262 12674.92 193.85 54752.75 88888.00 2013-09-19 06:11:34.000 262 12674.95 193.85 54752.72 88888.00 2013-09-19 06:11:34.125 262 12674.92 193.85 54752.75 88888.00 2013-09-19 06:11:34.250 262 12674.90 193.85 54752.75 88888.00 2013-09-19 06:11:34.375 262 12674.92 193.85 54752.72 88888.00 2013-09-19 06:11:34.500 262 12674.98 193.85 54752.70 88888.00 2013-09-19 06:11:34.625 262 12675.02 193.88 54752.72 88888.00 2013-09-19 06:11:34.750 262 12675.02 193.88 54752.75 88888.00 2013-09-19 06:11:34.875 262 12674.92 193.88 54752.78 88888.00 2013-09-19 06:11:35.000 262 12674.88 193.85 54752.75 88888.00 2013-09-19 06:11:35.125 262 12674.85 193.85 54752.78 88888.00 2013-09-19 06:11:35.250 262 12674.85 193.85 54752.75 88888.00 2013-09-19 06:11:35.375 262 12674.88 193.85 54752.72 88888.00 2013-09-19 06:11:35.500 262 12674.88 193.85 54752.75 88888.00 2013-09-19 06:11:35.625 262 12674.95 193.88 54752.75 88888.00 2013-09-19 06:11:35.750 262 12674.95 193.85 54752.75 88888.00 2013-09-19 06:11:35.875 262 12674.90 193.88 54752.75 88888.00 2013-09-19 06:11:36.000 262 12674.83 193.90 54752.72 88888.00 2013-09-19 06:11:36.125 262 12674.83 193.90 54752.75 88888.00 2013-09-19 06:11:36.250 262 12674.75 193.90 54752.78 88888.00 2013-09-19 06:11:36.375 262 12674.75 193.90 54752.78 88888.00 2013-09-19 06:11:36.500 262 12674.70 193.88 54752.75 88888.00 2013-09-19 06:11:36.625 262 12674.70 193.90 54752.75 88888.00 2013-09-19 06:11:36.750 262 12674.73 193.93 54752.78 88888.00 2013-09-19 06:11:36.875 262 12674.80 193.93 54752.78 88888.00 2013-09-19 06:11:37.000 262 12674.75 193.93 54752.78 88888.00 2013-09-19 06:11:37.125 262 12674.48 193.88 54753.00 88888.00 2013-09-19 06:11:37.250 262 12674.40 193.88 54752.97 88888.00 2013-09-19 06:11:37.375 262 12674.42 193.90 54752.97 88888.00 2013-09-19 06:11:37.500 262 12674.40 193.88 54752.97 88888.00 2013-09-19 06:11:37.625 262 12674.35 193.88 54752.93 88888.00 2013-09-19 06:11:37.750 262 12674.38 193.88 54752.95 88888.00 2013-09-19 06:11:37.875 262 12674.35 193.90 54752.95 88888.00 2013-09-19 06:11:38.000 262 12674.25 193.90 54752.93 88888.00 2013-09-19 06:11:38.125 262 12674.42 193.95 54752.75 88888.00 2013-09-19 06:11:38.250 262 12674.42 193.93 54752.72 88888.00 2013-09-19 06:11:38.375 262 12674.45 193.95 54752.75 88888.00 2013-09-19 06:11:38.500 262 12674.45 194.00 54752.75 88888.00 2013-09-19 06:11:38.625 262 12674.48 194.00 54752.75 88888.00 2013-09-19 06:11:38.750 262 12674.50 194.00 54752.75 88888.00 2013-09-19 06:11:38.875 262 12674.50 193.97 54752.75 88888.00 2013-09-19 06:11:39.000 262 12674.50 194.00 54752.72 88888.00 2013-09-19 06:11:39.125 262 12674.45 193.97 54752.72 88888.00 2013-09-19 06:11:39.250 262 12674.42 193.97 54752.78 88888.00 2013-09-19 06:11:39.375 262 12674.50 193.97 54752.75 88888.00 2013-09-19 06:11:39.500 262 12674.52 193.97 54752.75 88888.00 2013-09-19 06:11:39.625 262 12674.48 193.97 54752.75 88888.00 2013-09-19 06:11:39.750 262 12674.42 194.00 54752.75 88888.00 2013-09-19 06:11:39.875 262 12674.45 194.00 54752.75 88888.00 2013-09-19 06:11:40.000 262 12674.45 193.97 54752.75 88888.00 2013-09-19 06:11:40.125 262 12674.45 193.97 54752.78 88888.00 2013-09-19 06:11:40.250 262 12674.40 194.00 54752.78 88888.00 2013-09-19 06:11:40.375 262 12674.40 194.03 54752.78 88888.00 2013-09-19 06:11:40.500 262 12674.40 194.03 54752.78 88888.00 2013-09-19 06:11:40.625 262 12674.38 194.03 54752.78 88888.00 2013-09-19 06:11:40.750 262 12674.42 194.05 54752.78 88888.00 2013-09-19 06:11:40.875 262 12674.40 194.00 54752.75 88888.00 2013-09-19 06:11:41.000 262 12674.38 194.03 54752.72 88888.00 2013-09-19 06:11:41.125 262 12674.33 194.05 54752.75 88888.00 2013-09-19 06:11:41.250 262 12674.30 194.05 54752.75 88888.00 2013-09-19 06:11:41.375 262 12674.30 194.07 54752.75 88888.00 2013-09-19 06:11:41.500 262 12674.30 194.07 54752.72 88888.00 2013-09-19 06:11:41.625 262 12674.30 194.07 54752.72 88888.00 2013-09-19 06:11:41.750 262 12674.33 194.05 54752.72 88888.00 2013-09-19 06:11:41.875 262 12674.33 194.07 54752.75 88888.00 2013-09-19 06:11:42.000 262 12674.25 194.07 54752.75 88888.00 2013-09-19 06:11:42.125 262 12674.23 194.07 54752.75 88888.00 2013-09-19 06:11:42.250 262 12674.23 194.07 54752.75 88888.00 2013-09-19 06:11:42.375 262 12674.25 194.10 54752.75 88888.00 2013-09-19 06:11:42.500 262 12674.23 194.07 54752.75 88888.00 2013-09-19 06:11:42.625 262 12674.20 194.07 54752.75 88888.00 2013-09-19 06:11:42.750 262 12674.17 194.07 54752.72 88888.00 2013-09-19 06:11:42.875 262 12674.12 194.07 54752.72 88888.00 2013-09-19 06:11:43.000 262 12674.15 194.07 54752.75 88888.00 2013-09-19 06:11:43.125 262 12674.20 194.10 54752.75 88888.00 2013-09-19 06:11:43.250 262 12674.23 194.10 54752.72 88888.00 2013-09-19 06:11:43.375 262 12674.27 194.07 54752.72 88888.00 2013-09-19 06:11:43.500 262 12674.17 194.05 54752.72 88888.00 2013-09-19 06:11:43.625 262 12674.15 194.10 54752.75 88888.00 2013-09-19 06:11:43.750 262 12674.17 194.12 54752.72 88888.00 2013-09-19 06:11:43.875 262 12674.17 194.12 54752.72 88888.00 2013-09-19 06:11:44.000 262 12674.23 194.10 54752.70 88888.00 2013-09-19 06:11:44.125 262 12674.20 194.12 54752.72 88888.00 2013-09-19 06:11:44.250 262 12674.15 194.12 54752.72 88888.00 2013-09-19 06:11:44.375 262 12674.15 194.12 54752.72 88888.00 2013-09-19 06:11:44.500 262 12674.12 194.12 54752.72 88888.00 2013-09-19 06:11:44.625 262 12674.05 194.12 54752.72 88888.00 2013-09-19 06:11:44.750 262 12674.10 194.15 54752.72 88888.00 2013-09-19 06:11:44.875 262 12674.15 194.15 54752.72 88888.00 2013-09-19 06:11:45.000 262 12674.12 194.15 54752.72 88888.00 2013-09-19 06:11:45.125 262 12674.08 194.15 54752.70 88888.00 2013-09-19 06:11:45.250 262 12674.05 194.15 54752.72 88888.00 2013-09-19 06:11:45.375 262 12674.05 194.15 54752.70 88888.00 2013-09-19 06:11:45.500 262 12674.00 194.15 54752.70 88888.00 2013-09-19 06:11:45.625 262 12673.98 194.18 54752.70 88888.00 2013-09-19 06:11:45.750 262 12674.02 194.18 54752.72 88888.00 2013-09-19 06:11:45.875 262 12674.02 194.18 54752.72 88888.00 2013-09-19 06:11:46.000 262 12674.02 194.18 54752.68 88888.00 2013-09-19 06:11:46.125 262 12674.00 194.20 54752.70 88888.00 2013-09-19 06:11:46.250 262 12673.92 194.18 54752.70 88888.00 2013-09-19 06:11:46.375 262 12673.88 194.20 54752.70 88888.00 2013-09-19 06:11:46.500 262 12673.90 194.20 54752.75 88888.00 2013-09-19 06:11:46.625 262 12673.98 194.20 54752.72 88888.00 2013-09-19 06:11:46.750 262 12673.98 194.20 54752.68 88888.00 2013-09-19 06:11:46.875 262 12673.90 194.20 54752.70 88888.00 2013-09-19 06:11:47.000 262 12673.88 194.22 54752.70 88888.00 2013-09-19 06:11:47.125 262 12673.88 194.25 54752.70 88888.00 2013-09-19 06:11:47.250 262 12673.77 194.25 54752.70 88888.00 2013-09-19 06:11:47.375 262 12673.80 194.25 54752.68 88888.00 2013-09-19 06:11:47.500 262 12673.83 194.25 54752.68 88888.00 2013-09-19 06:11:47.625 262 12673.85 194.25 54752.68 88888.00 2013-09-19 06:11:47.750 262 12673.85 194.28 54752.68 88888.00 2013-09-19 06:11:47.875 262 12673.88 194.25 54752.68 88888.00 2013-09-19 06:11:48.000 262 12673.88 194.22 54752.68 88888.00 2013-09-19 06:11:48.125 262 12673.83 194.25 54752.65 88888.00 2013-09-19 06:11:48.250 262 12673.83 194.25 54752.68 88888.00 2013-09-19 06:11:48.375 262 12673.85 194.28 54752.68 88888.00 2013-09-19 06:11:48.500 262 12673.83 194.28 54752.68 88888.00 2013-09-19 06:11:48.625 262 12673.83 194.28 54752.68 88888.00 2013-09-19 06:11:48.750 262 12673.83 194.30 54752.70 88888.00 2013-09-19 06:11:48.875 262 12673.80 194.30 54752.68 88888.00 2013-09-19 06:11:49.000 262 12673.83 194.30 54752.65 88888.00 2013-09-19 06:11:49.125 262 12673.85 194.30 54752.70 88888.00 2013-09-19 06:11:49.250 262 12673.80 194.30 54752.70 88888.00 2013-09-19 06:11:49.375 262 12673.77 194.32 54752.68 88888.00 2013-09-19 06:11:49.500 262 12673.73 194.32 54752.70 88888.00 2013-09-19 06:11:49.625 262 12673.73 194.35 54752.70 88888.00 2013-09-19 06:11:49.750 262 12673.73 194.35 54752.68 88888.00 2013-09-19 06:11:49.875 262 12673.67 194.38 54752.65 88888.00 2013-09-19 06:11:50.000 262 12673.65 194.38 54752.65 88888.00 2013-09-19 06:11:50.125 262 12673.62 194.35 54752.65 88888.00 2013-09-19 06:11:50.250 262 12673.60 194.35 54752.68 88888.00 2013-09-19 06:11:50.375 262 12673.65 194.35 54752.65 88888.00 2013-09-19 06:11:50.500 262 12673.67 194.35 54752.65 88888.00 2013-09-19 06:11:50.625 262 12673.67 194.35 54752.65 88888.00 2013-09-19 06:11:50.750 262 12673.67 194.38 54752.65 88888.00 2013-09-19 06:11:50.875 262 12673.67 194.38 54752.65 88888.00 2013-09-19 06:11:51.000 262 12673.65 194.38 54752.62 88888.00 2013-09-19 06:11:51.125 262 12673.62 194.38 54752.62 88888.00 2013-09-19 06:11:51.250 262 12673.55 194.38 54752.65 88888.00 2013-09-19 06:11:51.375 262 12673.58 194.38 54752.62 88888.00 2013-09-19 06:11:51.500 262 12673.58 194.38 54752.62 88888.00 2013-09-19 06:11:51.625 262 12673.52 194.40 54752.62 88888.00 2013-09-19 06:11:51.750 262 12673.50 194.40 54752.62 88888.00 2013-09-19 06:11:51.875 262 12673.50 194.38 54752.60 88888.00 2013-09-19 06:11:52.000 262 12673.50 194.35 54752.57 88888.00 2013-09-19 06:11:52.125 262 12673.52 194.38 54752.57 88888.00 2013-09-19 06:11:52.250 262 12673.45 194.38 54752.60 88888.00 2013-09-19 06:11:52.375 262 12673.50 194.43 54752.60 88888.00 2013-09-19 06:11:52.500 262 12673.58 194.40 54752.60 88888.00 2013-09-19 06:11:52.625 262 12673.58 194.40 54752.57 88888.00 2013-09-19 06:11:52.750 262 12673.52 194.40 54752.57 88888.00 2013-09-19 06:11:52.875 262 12673.50 194.40 54752.57 88888.00 2013-09-19 06:11:53.000 262 12673.55 194.45 54752.60 88888.00 2013-09-19 06:11:53.125 262 12673.55 194.45 54752.60 88888.00 2013-09-19 06:11:53.250 262 12673.48 194.40 54752.60 88888.00 2013-09-19 06:11:53.375 262 12673.52 194.43 54752.57 88888.00 2013-09-19 06:11:53.500 262 12673.55 194.45 54752.60 88888.00 2013-09-19 06:11:53.625 262 12673.52 194.45 54752.60 88888.00 2013-09-19 06:11:53.750 262 12673.48 194.47 54752.60 88888.00 2013-09-19 06:11:53.875 262 12673.45 194.47 54752.60 88888.00 2013-09-19 06:11:54.000 262 12673.45 194.45 54752.57 88888.00 2013-09-19 06:11:54.125 262 12673.48 194.45 54752.55 88888.00 2013-09-19 06:11:54.250 262 12673.42 194.45 54752.55 88888.00 2013-09-19 06:11:54.375 262 12673.42 194.50 54752.55 88888.00 2013-09-19 06:11:54.500 262 12673.45 194.47 54752.55 88888.00 2013-09-19 06:11:54.625 262 12673.45 194.45 54752.55 88888.00 2013-09-19 06:11:54.750 262 12673.42 194.47 54752.57 88888.00 2013-09-19 06:11:54.875 262 12673.40 194.47 54752.55 88888.00 2013-09-19 06:11:55.000 262 12673.42 194.50 54752.55 88888.00 2013-09-19 06:11:55.125 262 12673.42 194.50 54752.57 88888.00 2013-09-19 06:11:55.250 262 12673.35 194.47 54752.53 88888.00 2013-09-19 06:11:55.375 262 12673.33 194.47 54752.53 88888.00 2013-09-19 06:11:55.500 262 12673.33 194.47 54752.53 88888.00 2013-09-19 06:11:55.625 262 12673.27 194.50 54752.53 88888.00 2013-09-19 06:11:55.750 262 12673.27 194.53 54752.50 88888.00 2013-09-19 06:11:55.875 262 12673.25 194.53 54752.53 88888.00 2013-09-19 06:11:56.000 262 12673.20 194.53 54752.53 88888.00 2013-09-19 06:11:56.125 262 12673.25 194.55 54752.55 88888.00 2013-09-19 06:11:56.250 262 12673.33 194.55 54752.55 88888.00 2013-09-19 06:11:56.375 262 12673.30 194.57 54752.53 88888.00 2013-09-19 06:11:56.500 262 12673.23 194.55 54752.53 88888.00 2013-09-19 06:11:56.625 262 12673.25 194.55 54752.53 88888.00 2013-09-19 06:11:56.750 262 12673.27 194.57 54752.50 88888.00 2013-09-19 06:11:56.875 262 12673.23 194.60 54752.50 88888.00 2013-09-19 06:11:57.000 262 12673.20 194.60 54752.50 88888.00 2013-09-19 06:11:57.125 262 12673.12 194.60 54752.50 88888.00 2013-09-19 06:11:57.250 262 12673.10 194.57 54752.50 88888.00 2013-09-19 06:11:57.375 262 12673.15 194.60 54752.50 88888.00 2013-09-19 06:11:57.500 262 12673.12 194.62 54752.50 88888.00 2013-09-19 06:11:57.625 262 12673.12 194.62 54752.50 88888.00 2013-09-19 06:11:57.750 262 12673.15 194.62 54752.47 88888.00 2013-09-19 06:11:57.875 262 12673.15 194.62 54752.50 88888.00 2013-09-19 06:11:58.000 262 12673.17 194.62 54752.50 88888.00 2013-09-19 06:11:58.125 262 12673.12 194.65 54752.53 88888.00 2013-09-19 06:11:58.250 262 12673.12 194.62 54752.50 88888.00 2013-09-19 06:11:58.375 262 12673.17 194.65 54752.47 88888.00 2013-09-19 06:11:58.500 262 12673.17 194.68 54752.45 88888.00 2013-09-19 06:11:58.625 262 12673.02 194.68 54752.45 88888.00 2013-09-19 06:11:58.750 262 12672.95 194.65 54752.47 88888.00 2013-09-19 06:11:58.875 262 12672.98 194.68 54752.47 88888.00 2013-09-19 06:11:59.000 262 12673.00 194.68 54752.45 88888.00 2013-09-19 06:11:59.125 262 12673.08 194.68 54752.45 88888.00 2013-09-19 06:11:59.250 262 12673.05 194.68 54752.45 88888.00 2013-09-19 06:11:59.375 262 12673.05 194.70 54752.47 88888.00 2013-09-19 06:11:59.500 262 12673.08 194.70 54752.47 88888.00 2013-09-19 06:11:59.625 262 12673.08 194.72 54752.47 88888.00 2013-09-19 06:11:59.750 262 12673.08 194.75 54752.47 88888.00 2013-09-19 06:11:59.875 262 12673.08 194.72 54752.45 88888.00 2013-09-19 06:12:00.000 262 12672.98 194.72 54752.43 88888.00 2013-09-19 06:12:00.125 262 12672.90 194.72 54752.43 88888.00 2013-09-19 06:12:00.250 262 12672.90 194.70 54752.47 88888.00 2013-09-19 06:12:00.375 262 12672.92 194.72 54752.45 88888.00 2013-09-19 06:12:00.500 262 12672.90 194.72 54752.43 88888.00 2013-09-19 06:12:00.625 262 12672.88 194.75 54752.43 88888.00 2013-09-19 06:12:00.750 262 12672.95 194.78 54752.43 88888.00 2013-09-19 06:12:00.875 262 12672.95 194.78 54752.45 88888.00 2013-09-19 06:12:01.000 262 12672.98 194.75 54752.45 88888.00 2013-09-19 06:12:01.125 262 12672.98 194.80 54752.45 88888.00 2013-09-19 06:12:01.250 262 12672.90 194.78 54752.43 88888.00 2013-09-19 06:12:01.375 262 12672.92 194.80 54752.43 88888.00 2013-09-19 06:12:01.500 262 12672.92 194.80 54752.43 88888.00 2013-09-19 06:12:01.625 262 12672.92 194.78 54752.43 88888.00 2013-09-19 06:12:01.750 262 12672.90 194.78 54752.40 88888.00 2013-09-19 06:12:01.875 262 12672.92 194.80 54752.40 88888.00 2013-09-19 06:12:02.000 262 12672.90 194.80 54752.40 88888.00 2013-09-19 06:12:02.125 262 12672.88 194.80 54752.40 88888.00 2013-09-19 06:12:02.250 262 12672.90 194.78 54752.43 88888.00 2013-09-19 06:12:02.375 262 12672.90 194.80 54752.40 88888.00 2013-09-19 06:12:02.500 262 12672.85 194.82 54752.40 88888.00 2013-09-19 06:12:02.625 262 12672.80 194.80 54752.40 88888.00 2013-09-19 06:12:02.750 262 12672.75 194.82 54752.43 88888.00 2013-09-19 06:12:02.875 262 12672.75 194.85 54752.43 88888.00 2013-09-19 06:12:03.000 262 12672.75 194.85 54752.40 88888.00 2013-09-19 06:12:03.125 262 12672.77 194.88 54752.38 88888.00 2013-09-19 06:12:03.250 262 12672.77 194.85 54752.40 88888.00 2013-09-19 06:12:03.375 262 12672.80 194.85 54752.40 88888.00 2013-09-19 06:12:03.500 262 12672.73 194.85 54752.40 88888.00 2013-09-19 06:12:03.625 262 12672.75 194.88 54752.43 88888.00 2013-09-19 06:12:03.750 262 12672.75 194.88 54752.40 88888.00 2013-09-19 06:12:03.875 262 12672.70 194.90 54752.40 88888.00 2013-09-19 06:12:04.000 262 12672.73 194.88 54752.40 88888.00 2013-09-19 06:12:04.125 262 12672.75 194.90 54752.40 88888.00 2013-09-19 06:12:04.250 262 12672.73 194.90 54752.40 88888.00 2013-09-19 06:12:04.375 262 12672.73 194.93 54752.40 88888.00 2013-09-19 06:12:04.500 262 12672.70 194.90 54752.40 88888.00 2013-09-19 06:12:04.625 262 12672.73 194.90 54752.40 88888.00 2013-09-19 06:12:04.750 262 12672.77 194.95 54752.40 88888.00 2013-09-19 06:12:04.875 262 12672.77 194.97 54752.38 88888.00 2013-09-19 06:12:05.000 262 12672.75 194.95 54752.35 88888.00 2013-09-19 06:12:05.125 262 12672.73 194.95 54752.40 88888.00 2013-09-19 06:12:05.250 262 12672.73 194.93 54752.38 88888.00 2013-09-19 06:12:05.375 262 12672.75 194.95 54752.38 88888.00 2013-09-19 06:12:05.500 262 12672.73 194.95 54752.35 88888.00 2013-09-19 06:12:05.625 262 12672.73 194.95 54752.35 88888.00 2013-09-19 06:12:05.750 262 12672.75 194.95 54752.35 88888.00 2013-09-19 06:12:05.875 262 12672.75 194.95 54752.38 88888.00 2013-09-19 06:12:06.000 262 12672.75 194.95 54752.32 88888.00 2013-09-19 06:12:06.125 262 12672.75 194.95 54752.35 88888.00 2013-09-19 06:12:06.250 262 12672.77 194.93 54752.32 88888.00 2013-09-19 06:12:06.375 262 12672.80 194.95 54752.35 88888.00 2013-09-19 06:12:06.500 262 12672.73 194.95 54752.38 88888.00 2013-09-19 06:12:06.625 262 12672.73 194.95 54752.35 88888.00 2013-09-19 06:12:06.750 262 12672.73 194.95 54752.35 88888.00 2013-09-19 06:12:06.875 262 12672.65 194.97 54752.32 88888.00 2013-09-19 06:12:07.000 262 12672.62 195.00 54752.35 88888.00 2013-09-19 06:12:07.125 262 12672.60 195.00 54752.32 88888.00 2013-09-19 06:12:07.250 262 12672.60 194.97 54752.32 88888.00 2013-09-19 06:12:07.375 262 12672.67 195.05 54752.35 88888.00 2013-09-19 06:12:07.500 262 12672.70 195.05 54752.35 88888.00 2013-09-19 06:12:07.625 262 12672.65 195.03 54752.32 88888.00 2013-09-19 06:12:07.750 262 12672.60 195.03 54752.32 88888.00 2013-09-19 06:12:07.875 262 12672.60 195.05 54752.32 88888.00 2013-09-19 06:12:08.000 262 12672.65 195.05 54752.30 88888.00 2013-09-19 06:12:08.125 262 12672.70 195.07 54752.30 88888.00 2013-09-19 06:12:08.250 262 12672.67 195.05 54752.32 88888.00 2013-09-19 06:12:08.375 262 12672.70 195.07 54752.32 88888.00 2013-09-19 06:12:08.500 262 12672.70 195.07 54752.32 88888.00 2013-09-19 06:12:08.625 262 12672.70 195.07 54752.32 88888.00 2013-09-19 06:12:08.750 262 12672.67 195.07 54752.32 88888.00 2013-09-19 06:12:08.875 262 12672.70 195.07 54752.30 88888.00 2013-09-19 06:12:09.000 262 12672.70 195.07 54752.30 88888.00 2013-09-19 06:12:09.125 262 12672.65 195.10 54752.30 88888.00 2013-09-19 06:12:09.250 262 12672.60 195.07 54752.30 88888.00 2013-09-19 06:12:09.375 262 12672.70 195.12 54752.32 88888.00 2013-09-19 06:12:09.500 262 12672.73 195.10 54752.32 88888.00 2013-09-19 06:12:09.625 262 12672.73 195.10 54752.30 88888.00 2013-09-19 06:12:09.750 262 12672.70 195.10 54752.30 88888.00 2013-09-19 06:12:09.875 262 12672.67 195.10 54752.30 88888.00 2013-09-19 06:12:10.000 262 12672.67 195.10 54752.30 88888.00 2013-09-19 06:12:10.125 262 12672.65 195.12 54752.30 88888.00 2013-09-19 06:12:10.250 262 12672.60 195.10 54752.30 88888.00 2013-09-19 06:12:10.375 262 12672.58 195.10 54752.28 88888.00 2013-09-19 06:12:10.500 262 12672.58 195.10 54752.30 88888.00 2013-09-19 06:12:10.625 262 12672.60 195.10 54752.30 88888.00 2013-09-19 06:12:10.750 262 12672.62 195.15 54752.30 88888.00 2013-09-19 06:12:10.875 262 12672.60 195.15 54752.30 88888.00 2013-09-19 06:12:11.000 262 12672.58 195.15 54752.28 88888.00 2013-09-19 06:12:11.125 262 12672.65 195.15 54752.28 88888.00 2013-09-19 06:12:11.250 262 12672.65 195.12 54752.30 88888.00 2013-09-19 06:12:11.375 262 12672.67 195.15 54752.30 88888.00 2013-09-19 06:12:11.500 262 12672.62 195.15 54752.30 88888.00 2013-09-19 06:12:11.625 262 12672.62 195.18 54752.30 88888.00 2013-09-19 06:12:11.750 262 12672.60 195.18 54752.28 88888.00 2013-09-19 06:12:11.875 262 12672.60 195.18 54752.28 88888.00 2013-09-19 06:12:12.000 262 12672.65 195.18 54752.28 88888.00 2013-09-19 06:12:12.125 262 12672.70 195.20 54752.30 88888.00 2013-09-19 06:12:12.250 262 12672.67 195.18 54752.32 88888.00 2013-09-19 06:12:12.375 262 12672.67 195.18 54752.30 88888.00 2013-09-19 06:12:12.500 262 12672.70 195.22 54752.30 88888.00 2013-09-19 06:12:12.625 262 12672.73 195.22 54752.30 88888.00 2013-09-19 06:12:12.750 262 12672.73 195.22 54752.28 88888.00 2013-09-19 06:12:12.875 262 12672.73 195.20 54752.25 88888.00 2013-09-19 06:12:13.000 262 12672.77 195.22 54752.25 88888.00 2013-09-19 06:12:13.125 262 12672.83 195.22 54752.28 88888.00 2013-09-19 06:12:13.250 262 12672.80 195.22 54752.30 88888.00 2013-09-19 06:12:13.375 262 12672.80 195.25 54752.30 88888.00 2013-09-19 06:12:13.500 262 12672.75 195.25 54752.28 88888.00 2013-09-19 06:12:13.625 262 12672.70 195.25 54752.25 88888.00 2013-09-19 06:12:13.750 262 12672.67 195.22 54752.28 88888.00 2013-09-19 06:12:13.875 262 12672.65 195.22 54752.25 88888.00 2013-09-19 06:12:14.000 262 12672.65 195.20 54752.25 88888.00 2013-09-19 06:12:14.125 262 12672.70 195.22 54752.25 88888.00 2013-09-19 06:12:14.250 262 12672.70 195.22 54752.25 88888.00 2013-09-19 06:12:14.375 262 12672.73 195.22 54752.25 88888.00 2013-09-19 06:12:14.500 262 12672.67 195.25 54752.25 88888.00 2013-09-19 06:12:14.625 262 12672.67 195.25 54752.25 88888.00 2013-09-19 06:12:14.750 262 12672.75 195.25 54752.28 88888.00 2013-09-19 06:12:14.875 262 12672.75 195.25 54752.28 88888.00 2013-09-19 06:12:15.000 262 12672.73 195.28 54752.28 88888.00 2013-09-19 06:12:15.125 262 12672.73 195.28 54752.28 88888.00 2013-09-19 06:12:15.250 262 12672.73 195.25 54752.28 88888.00 2013-09-19 06:12:15.375 262 12672.75 195.25 54752.25 88888.00 2013-09-19 06:12:15.500 262 12672.77 195.28 54752.28 88888.00 2013-09-19 06:12:15.625 262 12672.77 195.25 54752.28 88888.00 2013-09-19 06:12:15.750 262 12672.85 195.25 54752.25 88888.00 2013-09-19 06:12:15.875 262 12672.83 195.25 54752.20 88888.00 2013-09-19 06:12:16.000 262 12672.77 195.28 54752.22 88888.00 2013-09-19 06:12:16.125 262 12672.80 195.30 54752.22 88888.00 2013-09-19 06:12:16.250 262 12672.85 195.30 54752.25 88888.00 2013-09-19 06:12:16.375 262 12672.88 195.30 54752.25 88888.00 2013-09-19 06:12:16.500 262 12672.88 195.30 54752.25 88888.00 2013-09-19 06:12:16.625 262 12672.85 195.28 54752.25 88888.00 2013-09-19 06:12:16.750 262 12672.85 195.28 54752.28 88888.00 2013-09-19 06:12:16.875 262 12672.83 195.30 54752.25 88888.00 2013-09-19 06:12:17.000 262 12672.85 195.32 54752.25 88888.00 2013-09-19 06:12:17.125 262 12672.83 195.30 54752.28 88888.00 2013-09-19 06:12:17.250 262 12672.83 195.30 54752.28 88888.00 2013-09-19 06:12:17.375 262 12672.85 195.30 54752.28 88888.00 2013-09-19 06:12:17.500 262 12672.83 195.32 54752.25 88888.00 2013-09-19 06:12:17.625 262 12672.77 195.32 54752.25 88888.00 2013-09-19 06:12:17.750 262 12672.83 195.30 54752.25 88888.00 2013-09-19 06:12:17.875 262 12672.92 195.30 54752.22 88888.00 2013-09-19 06:12:18.000 262 12672.95 195.30 54752.22 88888.00 2013-09-19 06:12:18.125 262 12672.92 195.30 54752.25 88888.00 2013-09-19 06:12:18.250 262 12672.92 195.32 54752.28 88888.00 2013-09-19 06:12:18.375 262 12672.92 195.32 54752.30 88888.00 2013-09-19 06:12:18.500 262 12672.90 195.30 54752.28 88888.00 2013-09-19 06:12:18.625 262 12672.90 195.32 54752.22 88888.00 2013-09-19 06:12:18.750 262 12672.90 195.32 54752.25 88888.00 2013-09-19 06:12:18.875 262 12672.88 195.30 54752.28 88888.00 2013-09-19 06:12:19.000 262 12672.83 195.30 54752.25 88888.00 2013-09-19 06:12:19.125 262 12672.85 195.30 54752.28 88888.00 2013-09-19 06:12:19.250 262 12672.90 195.30 54752.28 88888.00 2013-09-19 06:12:19.375 262 12672.95 195.30 54752.25 88888.00 2013-09-19 06:12:19.500 262 12672.92 195.30 54752.25 88888.00 2013-09-19 06:12:19.625 262 12672.92 195.28 54752.28 88888.00 2013-09-19 06:12:19.750 262 12672.92 195.28 54752.25 88888.00 2013-09-19 06:12:19.875 262 12672.90 195.28 54752.25 88888.00 2013-09-19 06:12:20.000 262 12672.95 195.30 54752.28 88888.00 2013-09-19 06:12:20.125 262 12673.00 195.30 54752.25 88888.00 2013-09-19 06:12:20.250 262 12673.00 195.30 54752.28 88888.00 2013-09-19 06:12:20.375 262 12673.05 195.30 54752.28 88888.00 2013-09-19 06:12:20.500 262 12673.02 195.30 54752.28 88888.00 2013-09-19 06:12:20.625 262 12673.00 195.28 54752.28 88888.00 2013-09-19 06:12:20.750 262 12672.98 195.30 54752.28 88888.00 2013-09-19 06:12:20.875 262 12673.00 195.30 54752.25 88888.00 2013-09-19 06:12:21.000 262 12673.02 195.30 54752.22 88888.00 2013-09-19 06:12:21.125 262 12673.02 195.30 54752.25 88888.00 2013-09-19 06:12:21.250 262 12672.98 195.28 54752.28 88888.00 2013-09-19 06:12:21.375 262 12673.05 195.25 54752.28 88888.00 2013-09-19 06:12:21.500 262 12673.00 195.28 54752.28 88888.00 2013-09-19 06:12:21.625 262 12673.02 195.30 54752.28 88888.00 2013-09-19 06:12:21.750 262 12673.02 195.30 54752.28 88888.00 2013-09-19 06:12:21.875 262 12673.00 195.30 54752.28 88888.00 2013-09-19 06:12:22.000 262 12672.95 195.28 54752.28 88888.00 2013-09-19 06:12:22.125 262 12672.95 195.28 54752.28 88888.00 2013-09-19 06:12:22.250 262 12672.98 195.28 54752.28 88888.00 2013-09-19 06:12:22.375 262 12673.00 195.28 54752.25 88888.00 2013-09-19 06:12:22.500 262 12672.98 195.28 54752.28 88888.00 2013-09-19 06:12:22.625 262 12672.98 195.25 54752.30 88888.00 2013-09-19 06:12:22.750 262 12673.05 195.25 54752.30 88888.00 2013-09-19 06:12:22.875 262 12673.15 195.22 54752.28 88888.00 2013-09-19 06:12:23.000 262 12673.15 195.22 54752.25 88888.00 2013-09-19 06:12:23.125 262 12673.15 195.28 54752.28 88888.00 2013-09-19 06:12:23.250 262 12673.12 195.25 54752.28 88888.00 2013-09-19 06:12:23.375 262 12673.10 195.25 54752.30 88888.00 2013-09-19 06:12:23.500 262 12673.08 195.22 54752.30 88888.00 2013-09-19 06:12:23.625 262 12673.10 195.20 54752.30 88888.00 2013-09-19 06:12:23.750 262 12673.12 195.20 54752.28 88888.00 2013-09-19 06:12:23.875 262 12673.10 195.20 54752.28 88888.00 2013-09-19 06:12:24.000 262 12673.17 195.20 54752.28 88888.00 2013-09-19 06:12:24.125 262 12673.23 195.18 54752.28 88888.00 2013-09-19 06:12:24.250 262 12673.20 195.18 54752.28 88888.00 2013-09-19 06:12:24.375 262 12673.30 195.18 54752.28 88888.00 2013-09-19 06:12:24.500 262 12673.33 195.18 54752.28 88888.00 2013-09-19 06:12:24.625 262 12673.30 195.18 54752.25 88888.00 2013-09-19 06:12:24.750 262 12673.25 195.18 54752.28 88888.00 2013-09-19 06:12:24.875 262 12673.27 195.18 54752.28 88888.00 2013-09-19 06:12:25.000 262 12673.27 195.18 54752.28 88888.00 2013-09-19 06:12:25.125 262 12673.30 195.18 54752.28 88888.00 2013-09-19 06:12:25.250 262 12673.30 195.15 54752.30 88888.00 2013-09-19 06:12:25.375 262 12673.25 195.12 54752.28 88888.00 2013-09-19 06:12:25.500 262 12673.20 195.12 54752.30 88888.00 2013-09-19 06:12:25.625 262 12673.20 195.12 54752.30 88888.00 2013-09-19 06:12:25.750 262 12673.23 195.12 54752.32 88888.00 2013-09-19 06:12:25.875 262 12673.25 195.12 54752.30 88888.00 2013-09-19 06:12:26.000 262 12673.23 195.10 54752.25 88888.00 2013-09-19 06:12:26.125 262 12673.23 195.10 54752.28 88888.00 2013-09-19 06:12:26.250 262 12673.23 195.07 54752.32 88888.00 2013-09-19 06:12:26.375 262 12673.17 195.07 54752.32 88888.00 2013-09-19 06:12:26.500 262 12673.20 195.10 54752.30 88888.00 2013-09-19 06:12:26.625 262 12673.25 195.07 54752.30 88888.00 2013-09-19 06:12:26.750 262 12673.30 195.07 54752.32 88888.00 2013-09-19 06:12:26.875 262 12673.33 195.10 54752.32 88888.00 2013-09-19 06:12:27.000 262 12673.27 195.10 54752.32 88888.00 2013-09-19 06:12:27.125 262 12673.25 195.07 54752.30 88888.00 2013-09-19 06:12:27.250 262 12673.23 195.05 54752.32 88888.00 2013-09-19 06:12:27.375 262 12673.23 195.05 54752.32 88888.00 2013-09-19 06:12:27.500 262 12673.23 195.05 54752.32 88888.00 2013-09-19 06:12:27.625 262 12673.23 195.05 54752.32 88888.00 2013-09-19 06:12:27.750 262 12673.25 195.03 54752.32 88888.00 2013-09-19 06:12:27.875 262 12673.23 195.03 54752.32 88888.00 2013-09-19 06:12:28.000 262 12673.25 195.03 54752.32 88888.00 2013-09-19 06:12:28.125 262 12673.33 195.03 54752.32 88888.00 2013-09-19 06:12:28.250 262 12673.35 195.03 54752.35 88888.00 2013-09-19 06:12:28.375 262 12673.35 195.03 54752.38 88888.00 2013-09-19 06:12:28.500 262 12673.35 195.03 54752.35 88888.00 2013-09-19 06:12:28.625 262 12673.33 195.03 54752.32 88888.00 2013-09-19 06:12:28.750 262 12673.30 195.03 54752.38 88888.00 2013-09-19 06:12:28.875 262 12673.27 195.00 54752.38 88888.00 2013-09-19 06:12:29.000 262 12673.27 194.97 54752.32 88888.00 2013-09-19 06:12:29.125 262 12673.30 194.97 54752.35 88888.00 2013-09-19 06:12:29.250 262 12673.30 194.95 54752.35 88888.00 2013-09-19 06:12:29.375 262 12673.38 194.95 54752.35 88888.00 2013-09-19 06:12:29.500 262 12673.33 194.97 54752.35 88888.00 2013-09-19 06:12:29.625 262 12673.27 194.97 54752.35 88888.00 2013-09-19 06:12:29.750 262 12673.33 194.95 54752.35 88888.00 2013-09-19 06:12:29.875 262 12673.38 194.95 54752.35 88888.00 2013-09-19 06:12:30.000 262 12673.45 194.93 54752.35 88888.00 2013-09-19 06:12:30.125 262 12673.45 194.95 54752.38 88888.00 2013-09-19 06:12:30.250 262 12673.40 194.93 54752.38 88888.00 2013-09-19 06:12:30.375 262 12673.48 194.93 54752.38 88888.00 2013-09-19 06:12:30.500 262 12673.45 194.90 54752.38 88888.00 2013-09-19 06:12:30.625 262 12673.42 194.90 54752.38 88888.00 2013-09-19 06:12:30.750 262 12673.40 194.90 54752.38 88888.00 2013-09-19 06:12:30.875 262 12673.38 194.88 54752.38 88888.00 2013-09-19 06:12:31.000 262 12673.38 194.90 54752.38 88888.00 2013-09-19 06:12:31.125 262 12673.48 194.90 54752.38 88888.00 2013-09-19 06:12:31.250 262 12673.42 194.88 54752.38 88888.00 2013-09-19 06:12:31.375 262 12673.38 194.85 54752.38 88888.00 2013-09-19 06:12:31.500 262 12673.38 194.85 54752.40 88888.00 2013-09-19 06:12:31.625 262 12673.42 194.85 54752.40 88888.00 2013-09-19 06:12:31.750 262 12673.42 194.85 54752.38 88888.00 2013-09-19 06:12:31.875 262 12673.45 194.80 54752.40 88888.00 2013-09-19 06:12:32.000 262 12673.48 194.82 54752.40 88888.00 2013-09-19 06:12:32.125 262 12673.50 194.85 54752.40 88888.00 2013-09-19 06:12:32.250 262 12673.58 194.82 54752.38 88888.00 2013-09-19 06:12:32.375 262 12673.62 194.80 54752.38 88888.00 2013-09-19 06:12:32.500 262 12673.60 194.80 54752.38 88888.00 2013-09-19 06:12:32.625 262 12673.52 194.82 54752.38 88888.00 2013-09-19 06:12:32.750 262 12673.48 194.82 54752.40 88888.00 2013-09-19 06:12:32.875 262 12673.50 194.80 54752.40 88888.00 2013-09-19 06:12:33.000 262 12673.48 194.78 54752.40 88888.00 2013-09-19 06:12:33.125 262 12673.50 194.78 54752.40 88888.00 2013-09-19 06:12:33.250 262 12673.42 194.78 54752.43 88888.00 2013-09-19 06:12:33.375 262 12673.52 194.78 54752.45 88888.00 2013-09-19 06:12:33.500 262 12673.52 194.78 54752.43 88888.00 2013-09-19 06:12:33.625 262 12673.50 194.78 54752.43 88888.00 2013-09-19 06:12:33.750 262 12673.48 194.75 54752.43 88888.00 2013-09-19 06:12:33.875 262 12673.50 194.75 54752.45 88888.00 2013-09-19 06:12:34.000 262 12673.58 194.72 54752.45 88888.00 2013-09-19 06:12:34.125 262 12673.55 194.75 54752.43 88888.00 2013-09-19 06:12:34.250 262 12673.50 194.72 54752.45 88888.00 2013-09-19 06:12:34.375 262 12673.52 194.72 54752.45 88888.00 2013-09-19 06:12:34.500 262 12673.55 194.72 54752.45 88888.00 2013-09-19 06:12:34.625 262 12673.58 194.70 54752.45 88888.00 2013-09-19 06:12:34.750 262 12673.58 194.68 54752.47 88888.00 2013-09-19 06:12:34.875 262 12673.55 194.72 54752.43 88888.00 2013-09-19 06:12:35.000 262 12673.58 194.72 54752.43 88888.00 2013-09-19 06:12:35.125 262 12673.60 194.68 54752.43 88888.00 2013-09-19 06:12:35.250 262 12673.62 194.65 54752.43 88888.00 2013-09-19 06:12:35.375 262 12673.65 194.68 54752.45 88888.00 2013-09-19 06:12:35.500 262 12673.65 194.65 54752.45 88888.00 2013-09-19 06:12:35.625 262 12673.62 194.68 54752.47 88888.00 2013-09-19 06:12:35.750 262 12673.58 194.68 54752.47 88888.00 2013-09-19 06:12:35.875 262 12673.55 194.65 54752.47 88888.00 2013-09-19 06:12:36.000 262 12673.58 194.65 54752.47 88888.00 2013-09-19 06:12:36.125 262 12673.60 194.65 54752.47 88888.00 2013-09-19 06:12:36.250 262 12673.60 194.62 54752.53 88888.00 2013-09-19 06:12:36.375 262 12673.60 194.62 54752.53 88888.00 2013-09-19 06:12:36.500 262 12673.58 194.62 54752.50 88888.00 2013-09-19 06:12:36.625 262 12673.62 194.60 54752.50 88888.00 2013-09-19 06:12:36.750 262 12673.65 194.60 54752.50 88888.00 2013-09-19 06:12:36.875 262 12673.58 194.60 54752.50 88888.00 2013-09-19 06:12:37.000 262 12673.60 194.60 54752.47 88888.00 2013-09-19 06:12:37.125 262 12673.65 194.57 54752.50 88888.00 2013-09-19 06:12:37.250 262 12673.62 194.57 54752.50 88888.00 2013-09-19 06:12:37.375 262 12673.65 194.55 54752.53 88888.00 2013-09-19 06:12:37.500 262 12673.62 194.55 54752.53 88888.00 2013-09-19 06:12:37.625 262 12673.60 194.55 54752.53 88888.00 2013-09-19 06:12:37.750 262 12673.55 194.55 54752.53 88888.00 2013-09-19 06:12:37.875 262 12673.58 194.57 54752.53 88888.00 2013-09-19 06:12:38.000 262 12673.67 194.55 54752.53 88888.00 2013-09-19 06:12:38.125 262 12673.73 194.55 54752.55 88888.00 2013-09-19 06:12:38.250 262 12673.77 194.53 54752.55 88888.00 2013-09-19 06:12:38.375 262 12673.77 194.50 54752.55 88888.00 2013-09-19 06:12:38.500 262 12673.77 194.53 54752.53 88888.00 2013-09-19 06:12:38.625 262 12673.75 194.53 54752.53 88888.00 2013-09-19 06:12:38.750 262 12673.73 194.50 54752.55 88888.00 2013-09-19 06:12:38.875 262 12673.73 194.47 54752.57 88888.00 2013-09-19 06:12:39.000 262 12673.75 194.47 54752.57 88888.00 2013-09-19 06:12:39.125 262 12673.67 194.47 54752.57 88888.00 2013-09-19 06:12:39.250 262 12673.65 194.47 54752.55 88888.00 2013-09-19 06:12:39.375 262 12673.70 194.47 54752.55 88888.00 2013-09-19 06:12:39.500 262 12673.65 194.47 54752.57 88888.00 2013-09-19 06:12:39.625 262 12673.65 194.47 54752.57 88888.00 2013-09-19 06:12:39.750 262 12673.67 194.47 54752.60 88888.00 2013-09-19 06:12:39.875 262 12673.67 194.45 54752.57 88888.00 2013-09-19 06:12:40.000 262 12673.73 194.47 54752.55 88888.00 2013-09-19 06:12:40.125 262 12673.75 194.47 54752.57 88888.00 2013-09-19 06:12:40.250 262 12673.73 194.45 54752.60 88888.00 2013-09-19 06:12:40.375 262 12673.67 194.43 54752.60 88888.00 2013-09-19 06:12:40.500 262 12673.67 194.43 54752.60 88888.00 2013-09-19 06:12:40.625 262 12673.70 194.45 54752.60 88888.00 2013-09-19 06:12:40.750 262 12673.70 194.45 54752.62 88888.00 2013-09-19 06:12:40.875 262 12673.73 194.43 54752.62 88888.00 2013-09-19 06:12:41.000 262 12673.77 194.43 54752.60 88888.00 2013-09-19 06:12:41.125 262 12673.80 194.45 54752.60 88888.00 2013-09-19 06:12:41.250 262 12673.75 194.40 54752.62 88888.00 2013-09-19 06:12:41.375 262 12673.83 194.43 54752.60 88888.00 2013-09-19 06:12:41.500 262 12673.77 194.43 54752.60 88888.00 2013-09-19 06:12:41.625 262 12673.77 194.43 54752.60 88888.00 2013-09-19 06:12:41.750 262 12673.75 194.43 54752.62 88888.00 2013-09-19 06:12:41.875 262 12673.77 194.40 54752.62 88888.00 2013-09-19 06:12:42.000 262 12673.80 194.40 54752.62 88888.00 2013-09-19 06:12:42.125 262 12673.85 194.40 54752.62 88888.00 2013-09-19 06:12:42.250 262 12673.85 194.35 54752.60 88888.00 2013-09-19 06:12:42.375 262 12673.83 194.38 54752.60 88888.00 2013-09-19 06:12:42.500 262 12673.77 194.40 54752.65 88888.00 2013-09-19 06:12:42.625 262 12673.83 194.38 54752.65 88888.00 2013-09-19 06:12:42.750 262 12673.80 194.35 54752.65 88888.00 2013-09-19 06:12:42.875 262 12673.80 194.38 54752.68 88888.00 2013-09-19 06:12:43.000 262 12673.77 194.38 54752.68 88888.00 2013-09-19 06:12:43.125 262 12673.73 194.40 54752.68 88888.00 2013-09-19 06:12:43.250 262 12673.67 194.35 54752.68 88888.00 2013-09-19 06:12:43.375 262 12673.70 194.38 54752.65 88888.00 2013-09-19 06:12:43.500 262 12673.73 194.35 54752.68 88888.00 2013-09-19 06:12:43.625 262 12673.73 194.35 54752.70 88888.00 2013-09-19 06:12:43.750 262 12673.80 194.38 54752.68 88888.00 2013-09-19 06:12:43.875 262 12673.80 194.40 54752.68 88888.00 2013-09-19 06:12:44.000 262 12673.80 194.38 54752.68 88888.00 2013-09-19 06:12:44.125 262 12673.77 194.35 54752.70 88888.00 2013-09-19 06:12:44.250 262 12673.75 194.32 54752.70 88888.00 2013-09-19 06:12:44.375 262 12673.75 194.35 54752.70 88888.00 2013-09-19 06:12:44.500 262 12673.73 194.35 54752.70 88888.00 2013-09-19 06:12:44.625 262 12673.73 194.38 54752.70 88888.00 2013-09-19 06:12:44.750 262 12673.73 194.38 54752.72 88888.00 2013-09-19 06:12:44.875 262 12673.75 194.35 54752.72 88888.00 2013-09-19 06:12:45.000 262 12673.83 194.32 54752.72 88888.00 2013-09-19 06:12:45.125 262 12673.85 194.32 54752.72 88888.00 2013-09-19 06:12:45.250 262 12673.80 194.32 54752.75 88888.00 2013-09-19 06:12:45.375 262 12673.83 194.38 54752.75 88888.00 2013-09-19 06:12:45.500 262 12673.80 194.38 54752.75 88888.00 2013-09-19 06:12:45.625 262 12673.80 194.35 54752.78 88888.00 2013-09-19 06:12:45.750 262 12673.83 194.35 54752.78 88888.00 2013-09-19 06:12:45.875 262 12673.88 194.35 54752.75 88888.00 2013-09-19 06:12:46.000 262 12673.83 194.35 54752.72 88888.00 2013-09-19 06:12:46.125 262 12673.83 194.35 54752.72 88888.00 2013-09-19 06:12:46.250 262 12673.77 194.35 54752.75 88888.00 2013-09-19 06:12:46.375 262 12673.80 194.35 54752.75 88888.00 2013-09-19 06:12:46.500 262 12673.85 194.35 54752.75 88888.00 2013-09-19 06:12:46.625 262 12673.90 194.35 54752.78 88888.00 2013-09-19 06:12:46.750 262 12673.90 194.32 54752.78 88888.00 2013-09-19 06:12:46.875 262 12673.90 194.35 54752.78 88888.00 2013-09-19 06:12:47.000 262 12673.90 194.32 54752.78 88888.00 2013-09-19 06:12:47.125 262 12673.85 194.32 54752.78 88888.00 2013-09-19 06:12:47.250 262 12673.85 194.32 54752.80 88888.00 2013-09-19 06:12:47.375 262 12673.92 194.32 54752.80 88888.00 2013-09-19 06:12:47.500 262 12673.92 194.32 54752.80 88888.00 2013-09-19 06:12:47.625 262 12673.88 194.32 54752.82 88888.00 2013-09-19 06:12:47.750 262 12673.85 194.32 54752.82 88888.00 2013-09-19 06:12:47.875 262 12673.88 194.35 54752.82 88888.00 2013-09-19 06:12:48.000 262 12673.92 194.35 54752.80 88888.00 2013-09-19 06:12:48.125 262 12673.90 194.35 54752.80 88888.00 2013-09-19 06:12:48.250 262 12673.92 194.30 54752.80 88888.00 2013-09-19 06:12:48.375 262 12673.95 194.35 54752.80 88888.00 2013-09-19 06:12:48.500 262 12673.95 194.32 54752.80 88888.00 2013-09-19 06:12:48.625 262 12673.95 194.32 54752.80 88888.00 2013-09-19 06:12:48.750 262 12673.92 194.32 54752.80 88888.00 2013-09-19 06:12:48.875 262 12673.95 194.32 54752.82 88888.00 2013-09-19 06:12:49.000 262 12673.98 194.32 54752.82 88888.00 2013-09-19 06:12:49.125 262 12673.95 194.32 54752.82 88888.00 2013-09-19 06:12:49.250 262 12673.90 194.32 54752.88 88888.00 2013-09-19 06:12:49.375 262 12673.95 194.35 54752.88 88888.00 2013-09-19 06:12:49.500 262 12673.88 194.35 54752.85 88888.00 2013-09-19 06:12:49.625 262 12673.90 194.32 54752.88 88888.00 2013-09-19 06:12:49.750 262 12673.95 194.32 54752.88 88888.00 2013-09-19 06:12:49.875 262 12673.95 194.32 54752.88 88888.00 2013-09-19 06:12:50.000 262 12673.98 194.32 54752.85 88888.00 2013-09-19 06:12:50.125 262 12674.02 194.35 54752.88 88888.00 2013-09-19 06:12:50.250 262 12674.05 194.30 54752.90 88888.00 2013-09-19 06:12:50.375 262 12674.12 194.35 54752.90 88888.00 2013-09-19 06:12:50.500 262 12674.08 194.32 54752.88 88888.00 2013-09-19 06:12:50.625 262 12674.08 194.32 54752.88 88888.00 2013-09-19 06:12:50.750 262 12674.05 194.35 54752.90 88888.00 2013-09-19 06:12:50.875 262 12674.00 194.35 54752.90 88888.00 2013-09-19 06:12:51.000 262 12673.92 194.35 54752.88 88888.00 2013-09-19 06:12:51.125 262 12673.95 194.35 54752.90 88888.00 2013-09-19 06:12:51.250 262 12673.98 194.35 54752.93 88888.00 2013-09-19 06:12:51.375 262 12674.00 194.32 54752.90 88888.00 2013-09-19 06:12:51.500 262 12673.95 194.32 54752.93 88888.00 2013-09-19 06:12:51.625 262 12673.95 194.35 54752.93 88888.00 2013-09-19 06:12:51.750 262 12673.95 194.35 54752.93 88888.00 2013-09-19 06:12:51.875 262 12673.95 194.35 54752.93 88888.00 2013-09-19 06:12:52.000 262 12673.95 194.35 54752.93 88888.00 2013-09-19 06:12:52.125 262 12673.98 194.35 54752.93 88888.00 2013-09-19 06:12:52.250 262 12673.98 194.35 54752.95 88888.00 2013-09-19 06:12:52.375 262 12674.00 194.35 54752.95 88888.00 2013-09-19 06:12:52.500 262 12674.02 194.35 54752.95 88888.00 2013-09-19 06:12:52.625 262 12674.05 194.32 54752.97 88888.00 2013-09-19 06:12:52.750 262 12674.05 194.32 54752.97 88888.00 2013-09-19 06:12:52.875 262 12674.00 194.32 54752.95 88888.00 2013-09-19 06:12:53.000 262 12674.00 194.32 54752.95 88888.00 2013-09-19 06:12:53.125 262 12674.00 194.35 54753.00 88888.00 2013-09-19 06:12:53.250 262 12673.92 194.32 54753.00 88888.00 2013-09-19 06:12:53.375 262 12673.98 194.35 54753.00 88888.00 2013-09-19 06:12:53.500 262 12673.95 194.35 54753.00 88888.00 2013-09-19 06:12:53.625 262 12674.00 194.35 54753.03 88888.00 2013-09-19 06:12:53.750 262 12673.98 194.32 54753.00 88888.00 2013-09-19 06:12:53.875 262 12673.98 194.35 54753.00 88888.00 2013-09-19 06:12:54.000 262 12674.02 194.35 54752.97 88888.00 2013-09-19 06:12:54.125 262 12674.00 194.35 54753.00 88888.00 2013-09-19 06:12:54.250 262 12673.92 194.32 54753.03 88888.00 2013-09-19 06:12:54.375 262 12673.98 194.35 54753.03 88888.00 2013-09-19 06:12:54.500 262 12674.00 194.35 54753.03 88888.00 2013-09-19 06:12:54.625 262 12674.02 194.35 54753.05 88888.00 2013-09-19 06:12:54.750 262 12674.02 194.35 54753.05 88888.00 2013-09-19 06:12:54.875 262 12674.02 194.35 54753.10 88888.00 2013-09-19 06:12:55.000 262 12674.02 194.35 54753.10 88888.00 2013-09-19 06:12:55.125 262 12673.98 194.38 54753.12 88888.00 2013-09-19 06:12:55.250 262 12673.90 194.35 54753.10 88888.00 2013-09-19 06:12:55.375 262 12673.90 194.35 54753.10 88888.00 2013-09-19 06:12:55.500 262 12673.92 194.38 54753.10 88888.00 2013-09-19 06:12:55.625 262 12673.92 194.35 54753.10 88888.00 2013-09-19 06:12:55.750 262 12673.98 194.35 54753.10 88888.00 2013-09-19 06:12:55.875 262 12673.98 194.32 54753.07 88888.00 2013-09-19 06:12:56.000 262 12673.92 194.35 54753.07 88888.00 2013-09-19 06:12:56.125 262 12673.92 194.35 54753.12 88888.00 2013-09-19 06:12:56.250 262 12673.92 194.32 54753.12 88888.00 2013-09-19 06:12:56.375 262 12673.90 194.35 54753.12 88888.00 2013-09-19 06:12:56.500 262 12673.85 194.32 54753.15 88888.00 2013-09-19 06:12:56.625 262 12673.80 194.35 54753.20 88888.00 2013-09-19 06:12:56.750 262 12673.80 194.35 54753.18 88888.00 2013-09-19 06:12:56.875 262 12673.80 194.32 54753.18 88888.00 2013-09-19 06:12:57.000 262 12673.83 194.35 54753.18 88888.00 2013-09-19 06:12:57.125 262 12673.80 194.35 54753.18 88888.00 2013-09-19 06:12:57.250 262 12673.75 194.35 54753.20 88888.00 2013-09-19 06:12:57.375 262 12673.77 194.35 54753.20 88888.00 2013-09-19 06:12:57.500 262 12673.75 194.35 54753.20 88888.00 2013-09-19 06:12:57.625 262 12673.73 194.32 54753.20 88888.00 2013-09-19 06:12:57.750 262 12673.77 194.32 54753.18 88888.00 2013-09-19 06:12:57.875 262 12673.75 194.32 54753.20 88888.00 2013-09-19 06:12:58.000 262 12673.75 194.35 54753.20 88888.00 2013-09-19 06:12:58.125 262 12673.73 194.32 54753.22 88888.00 2013-09-19 06:12:58.250 262 12673.73 194.32 54753.22 88888.00 2013-09-19 06:12:58.375 262 12673.75 194.32 54753.22 88888.00 2013-09-19 06:12:58.500 262 12673.75 194.35 54753.25 88888.00 2013-09-19 06:12:58.625 262 12673.77 194.35 54753.22 88888.00 2013-09-19 06:12:58.750 262 12673.75 194.35 54753.22 88888.00 2013-09-19 06:12:58.875 262 12673.75 194.35 54753.28 88888.00 2013-09-19 06:12:59.000 262 12673.77 194.32 54753.28 88888.00 2013-09-19 06:12:59.125 262 12673.75 194.32 54753.28 88888.00 2013-09-19 06:12:59.250 262 12673.73 194.30 54753.28 88888.00 2013-09-19 06:12:59.375 262 12673.75 194.35 54753.28 88888.00 2013-09-19 06:12:59.500 262 12673.75 194.32 54753.28 88888.00 2013-09-19 06:12:59.625 262 12673.70 194.35 54753.25 88888.00 2013-09-19 06:12:59.750 262 12673.67 194.35 54753.28 88888.00 2013-09-19 06:12:59.875 262 12673.65 194.35 54753.30 88888.00 2013-09-19 06:13:00.000 262 12673.62 194.38 54753.28 88888.00 2013-09-19 06:13:00.125 262 12673.55 194.38 54753.32 88888.00 2013-09-19 06:13:00.250 262 12673.55 194.32 54753.32 88888.00 2013-09-19 06:13:00.375 262 12673.62 194.35 54753.35 88888.00 2013-09-19 06:13:00.500 262 12673.67 194.35 54753.35 88888.00 2013-09-19 06:13:00.625 262 12673.65 194.32 54753.35 88888.00 2013-09-19 06:13:00.750 262 12673.62 194.35 54753.35 88888.00 2013-09-19 06:13:00.875 262 12673.58 194.35 54753.35 88888.00 2013-09-19 06:13:01.000 262 12673.50 194.35 54753.35 88888.00 2013-09-19 06:13:01.125 262 12673.52 194.35 54753.35 88888.00 2013-09-19 06:13:01.250 262 12673.55 194.32 54753.38 88888.00 2013-09-19 06:13:01.375 262 12673.58 194.32 54753.38 88888.00 2013-09-19 06:13:01.500 262 12673.55 194.35 54753.38 88888.00 2013-09-19 06:13:01.625 262 12673.50 194.35 54753.38 88888.00 2013-09-19 06:13:01.750 262 12673.52 194.32 54753.38 88888.00 2013-09-19 06:13:01.875 262 12673.52 194.35 54753.38 88888.00 2013-09-19 06:13:02.000 262 12673.52 194.35 54753.40 88888.00 2013-09-19 06:13:02.125 262 12673.50 194.38 54753.43 88888.00 2013-09-19 06:13:02.250 262 12673.42 194.35 54753.45 88888.00 2013-09-19 06:13:02.375 262 12673.38 194.35 54753.45 88888.00 2013-09-19 06:13:02.500 262 12673.38 194.35 54753.43 88888.00 2013-09-19 06:13:02.625 262 12673.42 194.32 54753.45 88888.00 2013-09-19 06:13:02.750 262 12673.42 194.32 54753.47 88888.00 2013-09-19 06:13:02.875 262 12673.38 194.32 54753.45 88888.00 2013-09-19 06:13:03.000 262 12673.40 194.32 54753.45 88888.00 2013-09-19 06:13:03.125 262 12673.42 194.32 54753.43 88888.00 2013-09-19 06:13:03.250 262 12673.35 194.30 54753.45 88888.00 2013-09-19 06:13:03.375 262 12673.38 194.35 54753.47 88888.00 2013-09-19 06:13:03.500 262 12673.38 194.35 54753.47 88888.00 2013-09-19 06:13:03.625 262 12673.38 194.35 54753.47 88888.00 2013-09-19 06:13:03.750 262 12673.35 194.32 54753.47 88888.00 2013-09-19 06:13:03.875 262 12673.30 194.32 54753.50 88888.00 2013-09-19 06:13:04.000 262 12673.27 194.32 54753.53 88888.00 2013-09-19 06:13:04.125 262 12673.27 194.30 54753.50 88888.00 2013-09-19 06:13:04.250 262 12673.27 194.30 54753.53 88888.00 2013-09-19 06:13:04.375 262 12673.20 194.32 54753.53 88888.00 2013-09-19 06:13:04.500 262 12673.15 194.32 54753.53 88888.00 2013-09-19 06:13:04.625 262 12673.12 194.32 54753.50 88888.00 2013-09-19 06:13:04.750 262 12673.15 194.32 54753.53 88888.00 2013-09-19 06:13:04.875 262 12673.17 194.30 54753.53 88888.00 2013-09-19 06:13:05.000 262 12673.15 194.32 54753.53 88888.00 2013-09-19 06:13:05.125 262 12673.17 194.32 54753.55 88888.00 2013-09-19 06:13:05.250 262 12673.10 194.30 54753.57 88888.00 2013-09-19 06:13:05.375 262 12673.15 194.32 54753.57 88888.00 2013-09-19 06:13:05.500 262 12673.12 194.32 54753.55 88888.00 2013-09-19 06:13:05.625 262 12673.12 194.32 54753.57 88888.00 2013-09-19 06:13:05.750 262 12673.02 194.35 54753.55 88888.00 2013-09-19 06:13:05.875 262 12673.00 194.35 54753.55 88888.00 2013-09-19 06:13:06.000 262 12673.05 194.32 54753.55 88888.00 2013-09-19 06:13:06.125 262 12673.05 194.30 54753.57 88888.00 2013-09-19 06:13:06.250 262 12673.00 194.30 54753.60 88888.00 2013-09-19 06:13:06.375 262 12673.02 194.30 54753.57 88888.00 2013-09-19 06:13:06.500 262 12672.98 194.30 54753.60 88888.00 2013-09-19 06:13:06.625 262 12672.98 194.30 54753.60 88888.00 2013-09-19 06:13:06.750 262 12672.98 194.28 54753.60 88888.00 2013-09-19 06:13:06.875 262 12672.98 194.30 54753.60 88888.00 2013-09-19 06:13:07.000 262 12673.00 194.30 54753.57 88888.00 2013-09-19 06:13:07.125 262 12672.92 194.30 54753.60 88888.00 2013-09-19 06:13:07.250 262 12672.88 194.28 54753.62 88888.00 2013-09-19 06:13:07.375 262 12672.88 194.30 54753.60 88888.00 2013-09-19 06:13:07.500 262 12672.85 194.32 54753.62 88888.00 2013-09-19 06:13:07.625 262 12672.80 194.30 54753.65 88888.00 2013-09-19 06:13:07.750 262 12672.85 194.30 54753.62 88888.00 2013-09-19 06:13:07.875 262 12672.85 194.30 54753.60 88888.00 2013-09-19 06:13:08.000 262 12672.85 194.30 54753.62 88888.00 2013-09-19 06:13:08.125 262 12672.83 194.28 54753.62 88888.00 2013-09-19 06:13:08.250 262 12672.73 194.28 54753.68 88888.00 2013-09-19 06:13:08.375 262 12672.77 194.28 54753.68 88888.00 2013-09-19 06:13:08.500 262 12672.83 194.30 54753.68 88888.00 2013-09-19 06:13:08.625 262 12672.83 194.30 54753.65 88888.00 2013-09-19 06:13:08.750 262 12672.80 194.30 54753.68 88888.00 2013-09-19 06:13:08.875 262 12672.75 194.30 54753.65 88888.00 2013-09-19 06:13:09.000 262 12672.75 194.32 54753.65 88888.00 2013-09-19 06:13:09.125 262 12672.77 194.32 54753.68 88888.00 2013-09-19 06:13:09.250 262 12672.73 194.30 54753.68 88888.00 2013-09-19 06:13:09.375 262 12672.70 194.28 54753.68 88888.00 2013-09-19 06:13:09.500 262 12672.67 194.28 54753.68 88888.00 2013-09-19 06:13:09.625 262 12672.65 194.30 54753.70 88888.00 2013-09-19 06:13:09.750 262 12672.67 194.30 54753.70 88888.00 2013-09-19 06:13:09.875 262 12672.73 194.28 54753.72 88888.00 2013-09-19 06:13:10.000 262 12672.70 194.28 54753.70 88888.00 2013-09-19 06:13:10.125 262 12672.67 194.28 54753.70 88888.00 2013-09-19 06:13:10.250 262 12672.60 194.28 54753.72 88888.00 2013-09-19 06:13:10.375 262 12672.58 194.30 54753.75 88888.00 2013-09-19 06:13:10.500 262 12672.60 194.28 54753.75 88888.00 2013-09-19 06:13:10.625 262 12672.65 194.25 54753.75 88888.00 2013-09-19 06:13:10.750 262 12672.65 194.28 54753.72 88888.00 2013-09-19 06:13:10.875 262 12672.55 194.28 54753.72 88888.00 2013-09-19 06:13:11.000 262 12672.52 194.28 54753.72 88888.00 2013-09-19 06:13:11.125 262 12672.55 194.30 54753.75 88888.00 2013-09-19 06:13:11.250 262 12672.50 194.25 54753.75 88888.00 2013-09-19 06:13:11.375 262 12672.55 194.25 54753.72 88888.00 2013-09-19 06:13:11.500 262 12672.55 194.25 54753.75 88888.00 2013-09-19 06:13:11.625 262 12672.52 194.30 54753.78 88888.00 2013-09-19 06:13:11.750 262 12672.50 194.30 54753.80 88888.00 2013-09-19 06:13:11.875 262 12672.48 194.32 54753.82 88888.00 2013-09-19 06:13:12.000 262 12672.48 194.32 54753.80 88888.00 2013-09-19 06:13:12.125 262 12672.40 194.30 54753.82 88888.00 2013-09-19 06:13:12.250 262 12672.35 194.25 54753.80 88888.00 2013-09-19 06:13:12.375 262 12672.40 194.28 54753.80 88888.00 2013-09-19 06:13:12.500 262 12672.38 194.30 54753.82 88888.00 2013-09-19 06:13:12.625 262 12672.40 194.32 54753.82 88888.00 2013-09-19 06:13:12.750 262 12672.38 194.30 54753.85 88888.00 2013-09-19 06:13:12.875 262 12672.35 194.32 54753.82 88888.00 2013-09-19 06:13:13.000 262 12672.35 194.32 54753.85 88888.00 2013-09-19 06:13:13.125 262 12672.33 194.30 54753.82 88888.00 2013-09-19 06:13:13.250 262 12672.33 194.32 54753.85 88888.00 2013-09-19 06:13:13.375 262 12672.35 194.35 54753.88 88888.00 2013-09-19 06:13:13.500 262 12672.38 194.30 54753.88 88888.00 2013-09-19 06:13:13.625 262 12672.30 194.32 54753.88 88888.00 2013-09-19 06:13:13.750 262 12672.23 194.35 54753.88 88888.00 2013-09-19 06:13:13.875 262 12672.20 194.35 54753.88 88888.00 2013-09-19 06:13:14.000 262 12672.17 194.35 54753.88 88888.00 2013-09-19 06:13:14.125 262 12672.17 194.35 54753.88 88888.00 2013-09-19 06:13:14.250 262 12672.15 194.35 54753.88 88888.00 2013-09-19 06:13:14.375 262 12672.17 194.35 54753.90 88888.00 2013-09-19 06:13:14.500 262 12672.15 194.35 54753.90 88888.00 2013-09-19 06:13:14.625 262 12672.12 194.35 54753.90 88888.00 2013-09-19 06:13:14.750 262 12672.12 194.38 54753.88 88888.00 2013-09-19 06:13:14.875 262 12672.08 194.35 54753.90 88888.00 2013-09-19 06:13:15.000 262 12672.05 194.35 54753.93 88888.00 2013-09-19 06:13:15.125 262 12672.08 194.40 54753.93 88888.00 2013-09-19 06:13:15.250 262 12672.12 194.38 54753.95 88888.00 2013-09-19 06:13:15.375 262 12672.15 194.40 54753.95 88888.00 2013-09-19 06:13:15.500 262 12672.12 194.38 54753.93 88888.00 2013-09-19 06:13:15.625 262 12672.08 194.38 54753.93 88888.00 2013-09-19 06:13:15.750 262 12672.08 194.38 54753.95 88888.00 2013-09-19 06:13:15.875 262 12672.10 194.38 54753.93 88888.00 2013-09-19 06:13:16.000 262 12672.12 194.40 54753.95 88888.00 2013-09-19 06:13:16.125 262 12672.08 194.43 54753.95 88888.00 2013-09-19 06:13:16.250 262 12671.98 194.40 54753.95 88888.00 2013-09-19 06:13:16.375 262 12672.00 194.40 54753.95 88888.00 2013-09-19 06:13:16.500 262 12672.05 194.40 54753.95 88888.00 2013-09-19 06:13:16.625 262 12672.08 194.40 54753.95 88888.00 2013-09-19 06:13:16.750 262 12672.10 194.40 54753.95 88888.00 2013-09-19 06:13:16.875 262 12672.08 194.43 54753.95 88888.00 2013-09-19 06:13:17.000 262 12671.95 194.43 54753.97 88888.00 2013-09-19 06:13:17.125 262 12671.95 194.45 54753.95 88888.00 2013-09-19 06:13:17.250 262 12671.98 194.45 54753.97 88888.00 2013-09-19 06:13:17.375 262 12671.95 194.45 54753.97 88888.00 2013-09-19 06:13:17.500 262 12671.92 194.45 54753.97 88888.00 2013-09-19 06:13:17.625 262 12671.92 194.45 54753.97 88888.00 2013-09-19 06:13:17.750 262 12671.95 194.45 54753.97 88888.00 2013-09-19 06:13:17.875 262 12671.92 194.45 54753.97 88888.00 2013-09-19 06:13:18.000 262 12671.88 194.47 54753.97 88888.00 2013-09-19 06:13:18.125 262 12671.88 194.47 54754.00 88888.00 2013-09-19 06:13:18.250 262 12671.83 194.47 54754.05 88888.00 2013-09-19 06:13:18.375 262 12671.92 194.47 54754.05 88888.00 2013-09-19 06:13:18.500 262 12671.92 194.47 54754.03 88888.00 2013-09-19 06:13:18.625 262 12671.88 194.47 54754.00 88888.00 2013-09-19 06:13:18.750 262 12671.90 194.45 54754.00 88888.00 2013-09-19 06:13:18.875 262 12671.90 194.47 54754.00 88888.00 2013-09-19 06:13:19.000 262 12671.88 194.50 54754.00 88888.00 2013-09-19 06:13:19.125 262 12671.85 194.53 54754.03 88888.00 2013-09-19 06:13:19.250 262 12671.80 194.53 54754.03 88888.00 2013-09-19 06:13:19.375 262 12671.77 194.50 54754.00 88888.00 2013-09-19 06:13:19.500 262 12671.75 194.50 54754.00 88888.00 2013-09-19 06:13:19.625 262 12671.73 194.55 54754.03 88888.00 2013-09-19 06:13:19.750 262 12671.73 194.57 54754.03 88888.00 2013-09-19 06:13:19.875 262 12671.70 194.57 54754.05 88888.00 2013-09-19 06:13:20.000 262 12671.67 194.55 54754.05 88888.00 2013-09-19 06:13:20.125 262 12671.70 194.55 54754.03 88888.00 2013-09-19 06:13:20.250 262 12671.65 194.57 54754.03 88888.00 2013-09-19 06:13:20.375 262 12671.67 194.57 54754.03 88888.00 2013-09-19 06:13:20.500 262 12671.67 194.57 54754.03 88888.00 2013-09-19 06:13:20.625 262 12671.67 194.57 54754.03 88888.00 2013-09-19 06:13:20.750 262 12671.62 194.57 54754.03 88888.00 2013-09-19 06:13:20.875 262 12671.65 194.60 54754.05 88888.00 2013-09-19 06:13:21.000 262 12671.67 194.60 54754.07 88888.00 2013-09-19 06:13:21.125 262 12671.73 194.62 54754.07 88888.00 2013-09-19 06:13:21.250 262 12671.70 194.60 54754.07 88888.00 2013-09-19 06:13:21.375 262 12671.73 194.62 54754.05 88888.00 2013-09-19 06:13:21.500 262 12671.67 194.60 54754.10 88888.00 2013-09-19 06:13:21.625 262 12671.65 194.65 54754.07 88888.00 2013-09-19 06:13:21.750 262 12671.58 194.62 54754.07 88888.00 2013-09-19 06:13:21.875 262 12671.52 194.68 54754.07 88888.00 2013-09-19 06:13:22.000 262 12671.58 194.68 54754.07 88888.00 2013-09-19 06:13:22.125 262 12671.65 194.68 54754.05 88888.00 2013-09-19 06:13:22.250 262 12671.62 194.65 54754.07 88888.00 2013-09-19 06:13:22.375 262 12671.58 194.68 54754.10 88888.00 2013-09-19 06:13:22.500 262 12671.45 194.70 54754.10 88888.00 2013-09-19 06:13:22.625 262 12671.42 194.70 54754.10 88888.00 2013-09-19 06:13:22.750 262 12671.42 194.72 54754.10 88888.00 2013-09-19 06:13:22.875 262 12671.48 194.72 54754.10 88888.00 2013-09-19 06:13:23.000 262 12671.48 194.75 54754.10 88888.00 2013-09-19 06:13:23.125 262 12671.52 194.72 54754.12 88888.00 2013-09-19 06:13:23.250 262 12671.50 194.70 54754.12 88888.00 2013-09-19 06:13:23.375 262 12671.48 194.75 54754.12 88888.00 2013-09-19 06:13:23.500 262 12671.42 194.75 54754.12 88888.00 2013-09-19 06:13:23.625 262 12671.45 194.75 54754.12 88888.00 2013-09-19 06:13:23.750 262 12671.42 194.78 54754.10 88888.00 2013-09-19 06:13:23.875 262 12671.48 194.78 54754.12 88888.00 2013-09-19 06:13:24.000 262 12671.45 194.78 54754.10 88888.00 2013-09-19 06:13:24.125 262 12671.40 194.82 54754.12 88888.00 2013-09-19 06:13:24.250 262 12671.42 194.80 54754.15 88888.00 2013-09-19 06:13:24.375 262 12671.42 194.82 54754.15 88888.00 2013-09-19 06:13:24.500 262 12671.42 194.82 54754.15 88888.00 2013-09-19 06:13:24.625 262 12671.38 194.82 54754.15 88888.00 2013-09-19 06:13:24.750 262 12671.25 194.85 54754.15 88888.00 2013-09-19 06:13:24.875 262 12671.20 194.82 54754.12 88888.00 2013-09-19 06:13:25.000 262 12671.25 194.85 54754.12 88888.00 2013-09-19 06:13:25.125 262 12671.27 194.88 54754.15 88888.00 2013-09-19 06:13:25.250 262 12671.23 194.85 54754.15 88888.00 2013-09-19 06:13:25.375 262 12671.23 194.85 54754.12 88888.00 2013-09-19 06:13:25.500 262 12671.20 194.88 54754.12 88888.00 2013-09-19 06:13:25.625 262 12671.20 194.90 54754.18 88888.00 2013-09-19 06:13:25.750 262 12671.25 194.90 54754.20 88888.00 2013-09-19 06:13:25.875 262 12671.23 194.90 54754.20 88888.00 2013-09-19 06:13:26.000 262 12671.20 194.90 54754.18 88888.00 2013-09-19 06:13:26.125 262 12671.17 194.90 54754.18 88888.00 2013-09-19 06:13:26.250 262 12671.15 194.95 54754.20 88888.00 2013-09-19 06:13:26.375 262 12671.12 194.97 54754.20 88888.00 2013-09-19 06:13:26.500 262 12671.08 194.97 54754.18 88888.00 2013-09-19 06:13:26.625 262 12671.02 194.97 54754.18 88888.00 2013-09-19 06:13:26.750 262 12671.05 194.97 54754.18 88888.00 2013-09-19 06:13:26.875 262 12671.10 194.97 54754.20 88888.00 2013-09-19 06:13:27.000 262 12671.08 194.97 54754.22 88888.00 2013-09-19 06:13:27.125 262 12671.02 195.00 54754.20 88888.00 2013-09-19 06:13:27.250 262 12670.92 195.00 54754.22 88888.00 2013-09-19 06:13:27.375 262 12670.92 195.05 54754.22 88888.00 2013-09-19 06:13:27.500 262 12670.95 195.05 54754.22 88888.00 2013-09-19 06:13:27.625 262 12670.98 195.03 54754.22 88888.00 2013-09-19 06:13:27.750 262 12670.92 195.05 54754.22 88888.00 2013-09-19 06:13:27.875 262 12670.90 195.05 54754.22 88888.00 2013-09-19 06:13:28.000 262 12670.95 195.05 54754.22 88888.00 2013-09-19 06:13:28.125 262 12670.92 195.05 54754.25 88888.00 2013-09-19 06:13:28.250 262 12670.90 195.07 54754.25 88888.00 2013-09-19 06:13:28.375 262 12670.88 195.07 54754.25 88888.00 2013-09-19 06:13:28.500 262 12670.90 195.10 54754.25 88888.00 2013-09-19 06:13:28.625 262 12670.88 195.10 54754.25 88888.00 2013-09-19 06:13:28.750 262 12670.85 195.12 54754.22 88888.00 2013-09-19 06:13:28.875 262 12670.80 195.10 54754.22 88888.00 2013-09-19 06:13:29.000 262 12670.80 195.12 54754.22 88888.00 2013-09-19 06:13:29.125 262 12670.83 195.12 54754.25 88888.00 2013-09-19 06:13:29.250 262 12670.77 195.10 54754.22 88888.00 2013-09-19 06:13:29.375 262 12670.80 195.15 54754.20 88888.00 2013-09-19 06:13:29.500 262 12670.80 195.15 54754.20 88888.00 2013-09-19 06:13:29.625 262 12670.83 195.18 54754.22 88888.00 2013-09-19 06:13:29.750 262 12670.77 195.15 54754.25 88888.00 2013-09-19 06:13:29.875 262 12670.73 195.18 54754.25 88888.00 2013-09-19 06:13:30.000 262 12670.73 195.18 54754.25 88888.00 2013-09-19 06:13:30.125 262 12670.73 195.18 54754.28 88888.00 2013-09-19 06:13:30.250 262 12670.62 195.20 54754.28 88888.00 2013-09-19 06:13:30.375 262 12670.70 195.22 54754.28 88888.00 2013-09-19 06:13:30.500 262 12670.67 195.22 54754.25 88888.00 2013-09-19 06:13:30.625 262 12670.62 195.22 54754.28 88888.00 2013-09-19 06:13:30.750 262 12670.60 195.22 54754.28 88888.00 2013-09-19 06:13:30.875 262 12670.55 195.25 54754.28 88888.00 2013-09-19 06:13:31.000 262 12670.62 195.28 54754.28 88888.00 2013-09-19 06:13:31.125 262 12670.62 195.25 54754.28 88888.00 2013-09-19 06:13:31.250 262 12670.62 195.22 54754.28 88888.00 2013-09-19 06:13:31.375 262 12670.62 195.25 54754.30 88888.00 2013-09-19 06:13:31.500 262 12670.60 195.25 54754.30 88888.00 2013-09-19 06:13:31.625 262 12670.58 195.25 54754.30 88888.00 2013-09-19 06:13:31.750 262 12670.58 195.28 54754.30 88888.00 2013-09-19 06:13:31.875 262 12670.52 195.28 54754.30 88888.00 2013-09-19 06:13:32.000 262 12670.58 195.30 54754.30 88888.00 2013-09-19 06:13:32.125 262 12670.60 195.30 54754.30 88888.00 2013-09-19 06:13:32.250 262 12670.55 195.32 54754.30 88888.00 2013-09-19 06:13:32.375 262 12670.52 195.32 54754.30 88888.00 2013-09-19 06:13:32.500 262 12670.48 195.32 54754.30 88888.00 2013-09-19 06:13:32.625 262 12670.45 195.35 54754.28 88888.00 2013-09-19 06:13:32.750 262 12670.45 195.40 54754.30 88888.00 2013-09-19 06:13:32.875 262 12670.48 195.40 54754.30 88888.00 2013-09-19 06:13:33.000 262 12670.48 195.40 54754.30 88888.00 2013-09-19 06:13:33.125 262 12670.48 195.38 54754.28 88888.00 2013-09-19 06:13:33.250 262 12670.42 195.40 54754.30 88888.00 2013-09-19 06:13:33.375 262 12670.38 195.43 54754.32 88888.00 2013-09-19 06:13:33.500 262 12670.38 195.43 54754.32 88888.00 2013-09-19 06:13:33.625 262 12670.40 195.43 54754.30 88888.00 2013-09-19 06:13:33.750 262 12670.38 195.45 54754.30 88888.00 2013-09-19 06:13:33.875 262 12670.35 195.45 54754.30 88888.00 2013-09-19 06:13:34.000 262 12670.38 195.45 54754.30 88888.00 2013-09-19 06:13:34.125 262 12670.35 195.47 54754.30 88888.00 2013-09-19 06:13:34.250 262 12670.27 195.47 54754.30 88888.00 2013-09-19 06:13:34.375 262 12670.27 195.47 54754.30 88888.00 2013-09-19 06:13:34.500 262 12670.30 195.50 54754.32 88888.00 2013-09-19 06:13:34.625 262 12670.33 195.53 54754.32 88888.00 2013-09-19 06:13:34.750 262 12670.33 195.55 54754.30 88888.00 2013-09-19 06:13:34.875 262 12670.30 195.55 54754.32 88888.00 2013-09-19 06:13:35.000 262 12670.30 195.55 54754.32 88888.00 2013-09-19 06:13:35.125 262 12670.27 195.57 54754.35 88888.00 2013-09-19 06:13:35.250 262 12670.17 195.60 54754.35 88888.00 2013-09-19 06:13:35.375 262 12670.17 195.60 54754.32 88888.00 2013-09-19 06:13:35.500 262 12670.10 195.65 54754.32 88888.00 2013-09-19 06:13:35.625 262 12670.08 195.62 54754.35 88888.00 2013-09-19 06:13:35.750 262 12670.12 195.60 54754.35 88888.00 2013-09-19 06:13:35.875 262 12670.17 195.62 54754.32 88888.00 2013-09-19 06:13:36.000 262 12670.15 195.65 54754.32 88888.00 2013-09-19 06:13:36.125 262 12670.05 195.68 54754.32 88888.00 2013-09-19 06:13:36.250 262 12670.00 195.65 54754.35 88888.00 2013-09-19 06:13:36.375 262 12670.00 195.68 54754.35 88888.00 2013-09-19 06:13:36.500 262 12670.05 195.70 54754.32 88888.00 2013-09-19 06:13:36.625 262 12670.08 195.70 54754.35 88888.00 2013-09-19 06:13:36.750 262 12670.08 195.75 54754.35 88888.00 2013-09-19 06:13:36.875 262 12670.02 195.75 54754.35 88888.00 2013-09-19 06:13:37.000 262 12669.92 195.78 54754.32 88888.00 2013-09-19 06:13:37.125 262 12669.98 195.78 54754.38 88888.00 2013-09-19 06:13:37.250 262 12670.02 195.78 54754.38 88888.00 2013-09-19 06:13:37.375 262 12670.02 195.78 54754.35 88888.00 2013-09-19 06:13:37.500 262 12669.98 195.80 54754.38 88888.00 2013-09-19 06:13:37.625 262 12669.98 195.82 54754.38 88888.00 2013-09-19 06:13:37.750 262 12670.00 195.85 54754.35 88888.00 2013-09-19 06:13:37.875 262 12669.98 195.85 54754.35 88888.00 2013-09-19 06:13:38.000 262 12669.95 195.85 54754.32 88888.00 2013-09-19 06:13:38.125 262 12669.95 195.88 54754.35 88888.00 2013-09-19 06:13:38.250 262 12669.95 195.85 54754.38 88888.00 2013-09-19 06:13:38.375 262 12669.90 195.85 54754.32 88888.00 2013-09-19 06:13:38.500 262 12669.88 195.90 54754.35 88888.00 2013-09-19 06:13:38.625 262 12669.85 195.90 54754.38 88888.00 2013-09-19 06:13:38.750 262 12669.88 195.93 54754.35 88888.00 2013-09-19 06:13:38.875 262 12669.85 195.95 54754.35 88888.00 2013-09-19 06:13:39.000 262 12669.80 195.93 54754.35 88888.00 2013-09-19 06:13:39.125 262 12669.80 195.95 54754.38 88888.00 2013-09-19 06:13:39.250 262 12669.83 195.95 54754.38 88888.00 2013-09-19 06:13:39.375 262 12669.83 195.97 54754.40 88888.00 2013-09-19 06:13:39.500 262 12669.73 195.95 54754.40 88888.00 2013-09-19 06:13:39.625 262 12669.70 195.95 54754.38 88888.00 2013-09-19 06:13:39.750 262 12669.70 195.97 54754.38 88888.00 2013-09-19 06:13:39.875 262 12669.70 196.00 54754.35 88888.00 2013-09-19 06:13:40.000 262 12669.75 196.00 54754.35 88888.00 2013-09-19 06:13:40.125 262 12669.73 196.03 54754.38 88888.00 2013-09-19 06:13:40.250 262 12669.65 196.00 54754.40 88888.00 2013-09-19 06:13:40.375 262 12669.62 196.03 54754.40 88888.00 2013-09-19 06:13:40.500 262 12669.62 196.03 54754.38 88888.00 2013-09-19 06:13:40.625 262 12669.60 196.05 54754.38 88888.00 2013-09-19 06:13:40.750 262 12669.65 196.03 54754.38 88888.00 2013-09-19 06:13:40.875 262 12669.67 196.03 54754.40 88888.00 2013-09-19 06:13:41.000 262 12669.65 196.05 54754.40 88888.00 2013-09-19 06:13:41.125 262 12669.60 196.10 54754.40 88888.00 2013-09-19 06:13:41.250 262 12669.62 196.07 54754.40 88888.00 2013-09-19 06:13:41.375 262 12669.60 196.07 54754.40 88888.00 2013-09-19 06:13:41.500 262 12669.60 196.10 54754.40 88888.00 2013-09-19 06:13:41.625 262 12669.60 196.12 54754.43 88888.00 2013-09-19 06:13:41.750 262 12669.55 196.15 54754.43 88888.00 2013-09-19 06:13:41.875 262 12669.55 196.12 54754.40 88888.00 2013-09-19 06:13:42.000 262 12669.55 196.15 54754.40 88888.00 2013-09-19 06:13:42.125 262 12669.52 196.18 54754.43 88888.00 2013-09-19 06:13:42.250 262 12669.45 196.20 54754.43 88888.00 2013-09-19 06:13:42.375 262 12669.48 196.20 54754.43 88888.00 2013-09-19 06:13:42.500 262 12669.52 196.20 54754.45 88888.00 2013-09-19 06:13:42.625 262 12669.52 196.20 54754.43 88888.00 2013-09-19 06:13:42.750 262 12669.50 196.22 54754.40 88888.00 2013-09-19 06:13:42.875 262 12669.48 196.28 54754.43 88888.00 2013-09-19 06:13:43.000 262 12669.45 196.25 54754.43 88888.00 2013-09-19 06:13:43.125 262 12669.40 196.28 54754.43 88888.00 2013-09-19 06:13:43.250 262 12669.35 196.28 54754.45 88888.00 2013-09-19 06:13:43.375 262 12669.35 196.32 54754.43 88888.00 2013-09-19 06:13:43.500 262 12669.33 196.32 54754.43 88888.00 2013-09-19 06:13:43.625 262 12669.30 196.32 54754.40 88888.00 2013-09-19 06:13:43.750 262 12669.30 196.32 54754.43 88888.00 2013-09-19 06:13:43.875 262 12669.30 196.35 54754.45 88888.00 2013-09-19 06:13:44.000 262 12669.30 196.35 54754.45 88888.00 2013-09-19 06:13:44.125 262 12669.27 196.38 54754.45 88888.00 2013-09-19 06:13:44.250 262 12669.23 196.38 54754.45 88888.00 2013-09-19 06:13:44.375 262 12669.20 196.38 54754.47 88888.00 2013-09-19 06:13:44.500 262 12669.17 196.38 54754.45 88888.00 2013-09-19 06:13:44.625 262 12669.17 196.40 54754.47 88888.00 2013-09-19 06:13:44.750 262 12669.17 196.45 54754.47 88888.00 2013-09-19 06:13:44.875 262 12669.17 196.45 54754.45 88888.00 2013-09-19 06:13:45.000 262 12669.12 196.45 54754.45 88888.00 2013-09-19 06:13:45.125 262 12669.12 196.43 54754.47 88888.00 2013-09-19 06:13:45.250 262 12669.05 196.43 54754.47 88888.00 2013-09-19 06:13:45.375 262 12669.10 196.47 54754.45 88888.00 2013-09-19 06:13:45.500 262 12669.10 196.50 54754.45 88888.00 2013-09-19 06:13:45.625 262 12669.05 196.53 54754.45 88888.00 2013-09-19 06:13:45.750 262 12669.00 196.53 54754.45 88888.00 2013-09-19 06:13:45.875 262 12669.08 196.53 54754.45 88888.00 2013-09-19 06:13:46.000 262 12669.10 196.53 54754.43 88888.00 2013-09-19 06:13:46.125 262 12669.08 196.55 54754.47 88888.00 2013-09-19 06:13:46.250 262 12669.05 196.57 54754.45 88888.00 2013-09-19 06:13:46.375 262 12669.05 196.60 54754.45 88888.00 2013-09-19 06:13:46.500 262 12669.05 196.57 54754.45 88888.00 2013-09-19 06:13:46.625 262 12668.98 196.62 54754.45 88888.00 2013-09-19 06:13:46.750 262 12668.92 196.68 54754.47 88888.00 2013-09-19 06:13:46.875 262 12668.92 196.70 54754.47 88888.00 2013-09-19 06:13:47.000 262 12668.98 196.68 54754.47 88888.00 2013-09-19 06:13:47.125 262 12668.90 196.70 54754.47 88888.00 2013-09-19 06:13:47.250 262 12668.85 196.70 54754.50 88888.00 2013-09-19 06:13:47.375 262 12668.85 196.72 54754.47 88888.00 2013-09-19 06:13:47.500 262 12668.83 196.72 54754.47 88888.00 2013-09-19 06:13:47.625 262 12668.80 196.72 54754.50 88888.00 2013-09-19 06:13:47.750 262 12668.77 196.75 54754.45 88888.00 2013-09-19 06:13:47.875 262 12668.77 196.78 54754.47 88888.00 2013-09-19 06:13:48.000 262 12668.75 196.78 54754.47 88888.00 2013-09-19 06:13:48.125 262 12668.75 196.80 54754.47 88888.00 2013-09-19 06:13:48.250 262 12668.67 196.80 54754.50 88888.00 2013-09-19 06:13:48.375 262 12668.67 196.85 54754.47 88888.00 2013-09-19 06:13:48.500 262 12668.70 196.88 54754.50 88888.00 2013-09-19 06:13:48.625 262 12668.73 196.88 54754.50 88888.00 2013-09-19 06:13:48.750 262 12668.70 196.88 54754.47 88888.00 2013-09-19 06:13:48.875 262 12668.73 196.90 54754.50 88888.00 2013-09-19 06:13:49.000 262 12668.75 196.95 54754.47 88888.00 2013-09-19 06:13:49.125 262 12668.70 196.95 54754.50 88888.00 2013-09-19 06:13:49.250 262 12668.62 196.95 54754.53 88888.00 2013-09-19 06:13:49.375 262 12668.67 196.95 54754.50 88888.00 2013-09-19 06:13:49.500 262 12668.67 196.97 54754.50 88888.00 2013-09-19 06:13:49.625 262 12668.62 196.97 54754.50 88888.00 2013-09-19 06:13:49.750 262 12668.58 197.00 54754.47 88888.00 2013-09-19 06:13:49.875 262 12668.50 197.00 54754.47 88888.00 2013-09-19 06:13:50.000 262 12668.55 197.00 54754.50 88888.00 2013-09-19 06:13:50.125 262 12668.52 197.03 54754.53 88888.00 2013-09-19 06:13:50.250 262 12668.48 197.05 54754.50 88888.00 2013-09-19 06:13:50.375 262 12668.45 197.05 54754.50 88888.00 2013-09-19 06:13:50.500 262 12668.45 197.07 54754.53 88888.00 2013-09-19 06:13:50.625 262 12668.42 197.07 54754.53 88888.00 2013-09-19 06:13:50.750 262 12668.50 197.10 54754.53 88888.00 2013-09-19 06:13:50.875 262 12668.52 197.12 54754.55 88888.00 2013-09-19 06:13:51.000 262 12668.50 197.12 54754.53 88888.00 2013-09-19 06:13:51.125 262 12668.48 197.18 54754.53 88888.00 2013-09-19 06:13:51.250 262 12668.45 197.15 54754.55 88888.00 2013-09-19 06:13:51.375 262 12668.42 197.18 54754.53 88888.00 2013-09-19 06:13:51.500 262 12668.35 197.20 54754.53 88888.00 2013-09-19 06:13:51.625 262 12668.38 197.22 54754.53 88888.00 2013-09-19 06:13:51.750 262 12668.40 197.22 54754.53 88888.00 2013-09-19 06:13:51.875 262 12668.38 197.25 54754.53 88888.00 2013-09-19 06:13:52.000 262 12668.35 197.25 54754.53 88888.00 2013-09-19 06:13:52.125 262 12668.33 197.25 54754.53 88888.00 2013-09-19 06:13:52.250 262 12668.30 197.25 54754.53 88888.00 2013-09-19 06:13:52.375 262 12668.30 197.30 54754.55 88888.00 2013-09-19 06:13:52.500 262 12668.27 197.32 54754.55 88888.00 2013-09-19 06:13:52.625 262 12668.23 197.35 54754.55 88888.00 2013-09-19 06:13:52.750 262 12668.20 197.35 54754.53 88888.00 2013-09-19 06:13:52.875 262 12668.23 197.35 54754.53 88888.00 2013-09-19 06:13:53.000 262 12668.25 197.35 54754.50 88888.00 2013-09-19 06:13:53.125 262 12668.27 197.38 54754.53 88888.00 2013-09-19 06:13:53.250 262 12668.23 197.38 54754.53 88888.00 2013-09-19 06:13:53.375 262 12668.25 197.40 54754.53 88888.00 2013-09-19 06:13:53.500 262 12668.20 197.43 54754.55 88888.00 2013-09-19 06:13:53.625 262 12668.15 197.45 54754.53 88888.00 2013-09-19 06:13:53.750 262 12668.12 197.45 54754.53 88888.00 2013-09-19 06:13:53.875 262 12668.15 197.47 54754.53 88888.00 2013-09-19 06:13:54.000 262 12668.10 197.50 54754.55 88888.00 2013-09-19 06:13:54.125 262 12668.08 197.50 54754.55 88888.00 2013-09-19 06:13:54.250 262 12668.00 197.50 54754.55 88888.00 2013-09-19 06:13:54.375 262 12668.00 197.50 54754.53 88888.00 2013-09-19 06:13:54.500 262 12668.00 197.53 54754.55 88888.00 2013-09-19 06:13:54.625 262 12667.98 197.55 54754.55 88888.00 2013-09-19 06:13:54.750 262 12667.98 197.57 54754.55 88888.00 2013-09-19 06:13:54.875 262 12668.00 197.60 54754.55 88888.00 2013-09-19 06:13:55.000 262 12667.98 197.60 54754.55 88888.00 2013-09-19 06:13:55.125 262 12667.95 197.60 54754.55 88888.00 2013-09-19 06:13:55.250 262 12667.95 197.62 54754.57 88888.00 2013-09-19 06:13:55.375 262 12667.95 197.65 54754.60 88888.00 2013-09-19 06:13:55.500 262 12667.92 197.65 54754.57 88888.00 2013-09-19 06:13:55.625 262 12667.92 197.65 54754.55 88888.00 2013-09-19 06:13:55.750 262 12667.92 197.68 54754.57 88888.00 2013-09-19 06:13:55.875 262 12667.88 197.70 54754.57 88888.00 2013-09-19 06:13:56.000 262 12667.90 197.70 54754.57 88888.00 2013-09-19 06:13:56.125 262 12667.88 197.72 54754.57 88888.00 2013-09-19 06:13:56.250 262 12667.80 197.70 54754.57 88888.00 2013-09-19 06:13:56.375 262 12667.88 197.72 54754.55 88888.00 2013-09-19 06:13:56.500 262 12667.90 197.72 54754.57 88888.00 2013-09-19 06:13:56.625 262 12667.85 197.78 54754.60 88888.00 2013-09-19 06:13:56.750 262 12667.83 197.80 54754.57 88888.00 2013-09-19 06:13:56.875 262 12667.85 197.80 54754.57 88888.00 2013-09-19 06:13:57.000 262 12667.90 197.82 54754.60 88888.00 2013-09-19 06:13:57.125 262 12667.90 197.82 54754.60 88888.00 2013-09-19 06:13:57.250 262 12667.85 197.82 54754.60 88888.00 2013-09-19 06:13:57.375 262 12667.80 197.88 54754.60 88888.00 2013-09-19 06:13:57.500 262 12667.83 197.88 54754.60 88888.00 2013-09-19 06:13:57.625 262 12667.80 197.88 54754.60 88888.00 2013-09-19 06:13:57.750 262 12667.75 197.90 54754.57 88888.00 2013-09-19 06:13:57.875 262 12667.75 197.90 54754.57 88888.00 2013-09-19 06:13:58.000 262 12667.75 197.93 54754.57 88888.00 2013-09-19 06:13:58.125 262 12667.70 197.95 54754.60 88888.00 2013-09-19 06:13:58.250 262 12667.70 198.00 54754.62 88888.00 2013-09-19 06:13:58.375 262 12667.77 198.03 54754.62 88888.00 2013-09-19 06:13:58.500 262 12667.77 198.03 54754.60 88888.00 2013-09-19 06:13:58.625 262 12667.73 198.03 54754.60 88888.00 2013-09-19 06:13:58.750 262 12667.70 198.03 54754.60 88888.00 2013-09-19 06:13:58.875 262 12667.73 198.05 54754.60 88888.00 2013-09-19 06:13:59.000 262 12667.77 198.07 54754.62 88888.00 2013-09-19 06:13:59.125 262 12667.80 198.05 54754.60 88888.00 2013-09-19 06:13:59.250 262 12667.67 198.10 54754.60 88888.00 2013-09-19 06:13:59.375 262 12667.65 198.12 54754.62 88888.00 2013-09-19 06:13:59.500 262 12667.65 198.18 54754.62 88888.00 2013-09-19 06:13:59.625 262 12667.67 198.18 54754.62 88888.00 2013-09-19 06:13:59.750 262 12667.67 198.18 54754.62 88888.00 2013-09-19 06:13:59.875 262 12667.62 198.18 54754.65 88888.00 2013-09-19 06:14:00.000 262 12667.62 198.20 54754.65 88888.00 2013-09-19 06:14:00.125 262 12667.62 198.20 54754.65 88888.00 2013-09-19 06:14:00.250 262 12667.52 198.20 54754.65 88888.00 2013-09-19 06:14:00.375 262 12667.50 198.25 54754.65 88888.00 2013-09-19 06:14:00.500 262 12667.45 198.28 54754.65 88888.00 2013-09-19 06:14:00.625 262 12667.48 198.28 54754.68 88888.00 2013-09-19 06:14:00.750 262 12667.50 198.30 54754.68 88888.00 2013-09-19 06:14:00.875 262 12667.48 198.30 54754.65 88888.00 2013-09-19 06:14:01.000 262 12667.45 198.30 54754.65 88888.00 2013-09-19 06:14:01.125 262 12667.38 198.32 54754.65 88888.00 2013-09-19 06:14:01.250 262 12667.33 198.32 54754.68 88888.00 2013-09-19 06:14:01.375 262 12667.33 198.38 54754.68 88888.00 2013-09-19 06:14:01.500 262 12667.35 198.38 54754.65 88888.00 2013-09-19 06:14:01.625 262 12667.38 198.38 54754.68 88888.00 2013-09-19 06:14:01.750 262 12667.33 198.38 54754.68 88888.00 2013-09-19 06:14:01.875 262 12667.23 198.40 54754.68 88888.00 2013-09-19 06:14:02.000 262 12667.23 198.45 54754.65 88888.00 2013-09-19 06:14:02.125 262 12667.25 198.45 54754.65 88888.00 2013-09-19 06:14:02.250 262 12667.23 198.45 54754.65 88888.00 2013-09-19 06:14:02.375 262 12667.25 198.47 54754.62 88888.00 2013-09-19 06:14:02.500 262 12667.23 198.50 54754.65 88888.00 2013-09-19 06:14:02.625 262 12667.20 198.53 54754.68 88888.00 2013-09-19 06:14:02.750 262 12667.23 198.53 54754.70 88888.00 2013-09-19 06:14:02.875 262 12667.23 198.55 54754.68 88888.00 2013-09-19 06:14:03.000 262 12667.23 198.55 54754.68 88888.00 2013-09-19 06:14:03.125 262 12667.20 198.55 54754.65 88888.00 2013-09-19 06:14:03.250 262 12667.17 198.57 54754.68 88888.00 2013-09-19 06:14:03.375 262 12667.20 198.60 54754.68 88888.00 2013-09-19 06:14:03.500 262 12667.20 198.65 54754.70 88888.00 2013-09-19 06:14:03.625 262 12667.15 198.62 54754.68 88888.00 2013-09-19 06:14:03.750 262 12667.15 198.65 54754.72 88888.00 2013-09-19 06:14:03.875 262 12667.12 198.65 54754.70 88888.00 2013-09-19 06:14:04.000 262 12667.05 198.65 54754.72 88888.00 2013-09-19 06:14:04.125 262 12667.05 198.68 54754.70 88888.00 2013-09-19 06:14:04.250 262 12667.02 198.68 54754.72 88888.00 2013-09-19 06:14:04.375 262 12667.02 198.72 54754.70 88888.00 2013-09-19 06:14:04.500 262 12666.90 198.72 54754.70 88888.00 2013-09-19 06:14:04.625 262 12666.95 198.72 54754.70 88888.00 2013-09-19 06:14:04.750 262 12666.98 198.75 54754.70 88888.00 2013-09-19 06:14:04.875 262 12667.00 198.75 54754.72 88888.00 2013-09-19 06:14:05.000 262 12667.00 198.78 54754.72 88888.00 2013-09-19 06:14:05.125 262 12666.95 198.80 54754.72 88888.00 2013-09-19 06:14:05.250 262 12666.88 198.80 54754.72 88888.00 2013-09-19 06:14:05.375 262 12666.85 198.82 54754.70 88888.00 2013-09-19 06:14:05.500 262 12666.88 198.82 54754.72 88888.00 2013-09-19 06:14:05.625 262 12666.90 198.85 54754.70 88888.00 2013-09-19 06:14:05.750 262 12666.95 198.90 54754.72 88888.00 2013-09-19 06:14:05.875 262 12666.95 198.90 54754.72 88888.00 2013-09-19 06:14:06.000 262 12666.88 198.88 54754.72 88888.00 2013-09-19 06:14:06.125 262 12666.88 198.88 54754.75 88888.00 2013-09-19 06:14:06.250 262 12666.80 198.90 54754.72 88888.00 2013-09-19 06:14:06.375 262 12666.75 198.90 54754.70 88888.00 2013-09-19 06:14:06.500 262 12666.70 198.95 54754.70 88888.00 2013-09-19 06:14:06.625 262 12666.70 198.95 54754.70 88888.00 2013-09-19 06:14:06.750 262 12666.70 198.95 54754.72 88888.00 2013-09-19 06:14:06.875 262 12666.73 198.97 54754.72 88888.00 2013-09-19 06:14:07.000 262 12666.75 199.00 54754.75 88888.00 2013-09-19 06:14:07.125 262 12666.67 199.00 54754.72 88888.00 2013-09-19 06:14:07.250 262 12666.65 199.00 54754.75 88888.00 2013-09-19 06:14:07.375 262 12666.70 199.05 54754.72 88888.00 2013-09-19 06:14:07.500 262 12666.77 199.05 54754.78 88888.00 2013-09-19 06:14:07.625 262 12666.77 199.07 54754.72 88888.00 2013-09-19 06:14:07.750 262 12666.75 199.07 54754.70 88888.00 2013-09-19 06:14:07.875 262 12666.73 199.10 54754.72 88888.00 2013-09-19 06:14:08.000 262 12666.62 199.07 54754.72 88888.00 2013-09-19 06:14:08.125 262 12666.58 199.07 54754.75 88888.00 2013-09-19 06:14:08.250 262 12666.55 199.07 54754.80 88888.00 2013-09-19 06:14:08.375 262 12666.52 199.12 54754.80 88888.00 2013-09-19 06:14:08.500 262 12666.52 199.12 54754.80 88888.00 2013-09-19 06:14:08.625 262 12666.55 199.15 54754.80 88888.00 2013-09-19 06:14:08.750 262 12666.50 199.15 54754.78 88888.00 2013-09-19 06:14:08.875 262 12666.52 199.15 54754.75 88888.00 2013-09-19 06:14:09.000 262 12666.52 199.18 54754.78 88888.00 2013-09-19 06:14:09.125 262 12666.50 199.18 54754.80 88888.00 2013-09-19 06:14:09.250 262 12666.45 199.18 54754.82 88888.00 2013-09-19 06:14:09.375 262 12666.45 199.20 54754.82 88888.00 2013-09-19 06:14:09.500 262 12666.48 199.20 54754.80 88888.00 2013-09-19 06:14:09.625 262 12666.48 199.18 54754.80 88888.00 2013-09-19 06:14:09.750 262 12666.45 199.20 54754.80 88888.00 2013-09-19 06:14:09.875 262 12666.42 199.25 54754.80 88888.00 2013-09-19 06:14:10.000 262 12666.40 199.25 54754.80 88888.00 2013-09-19 06:14:10.125 262 12666.40 199.25 54754.80 88888.00 2013-09-19 06:14:10.250 262 12666.35 199.22 54754.80 88888.00 2013-09-19 06:14:10.375 262 12666.33 199.28 54754.78 88888.00 2013-09-19 06:14:10.500 262 12666.35 199.28 54754.82 88888.00 2013-09-19 06:14:10.625 262 12666.30 199.28 54754.85 88888.00 2013-09-19 06:14:10.750 262 12666.27 199.28 54754.82 88888.00 2013-09-19 06:14:10.875 262 12666.23 199.30 54754.80 88888.00 2013-09-19 06:14:11.000 262 12666.23 199.32 54754.80 88888.00 2013-09-19 06:14:11.125 262 12666.23 199.32 54754.82 88888.00 2013-09-19 06:14:11.250 262 12666.23 199.32 54754.82 88888.00 2013-09-19 06:14:11.375 262 12666.23 199.32 54754.80 88888.00 2013-09-19 06:14:11.500 262 12666.20 199.35 54754.85 88888.00 2013-09-19 06:14:11.625 262 12666.20 199.38 54754.85 88888.00 2013-09-19 06:14:11.750 262 12666.23 199.38 54754.85 88888.00 2013-09-19 06:14:11.875 262 12666.27 199.43 54754.88 88888.00 2013-09-19 06:14:12.000 262 12666.27 199.40 54754.85 88888.00 2013-09-19 06:14:12.125 262 12666.25 199.43 54754.88 88888.00 2013-09-19 06:14:12.250 262 12666.15 199.43 54754.90 88888.00 2013-09-19 06:14:12.375 262 12666.15 199.45 54754.90 88888.00 2013-09-19 06:14:12.500 262 12666.12 199.43 54754.88 88888.00 2013-09-19 06:14:12.625 262 12666.17 199.43 54754.88 88888.00 2013-09-19 06:14:12.750 262 12666.20 199.47 54754.88 88888.00 2013-09-19 06:14:12.875 262 12666.15 199.47 54754.88 88888.00 2013-09-19 06:14:13.000 262 12666.08 199.45 54754.88 88888.00 2013-09-19 06:14:13.125 262 12666.05 199.47 54754.90 88888.00 2013-09-19 06:14:13.250 262 12666.05 199.47 54754.93 88888.00 2013-09-19 06:14:13.375 262 12666.08 199.53 54754.95 88888.00 2013-09-19 06:14:13.500 262 12666.05 199.53 54754.93 88888.00 2013-09-19 06:14:13.625 262 12666.08 199.55 54754.93 88888.00 2013-09-19 06:14:13.750 262 12666.00 199.53 54754.93 88888.00 2013-09-19 06:14:13.875 262 12665.98 199.53 54754.93 88888.00 2013-09-19 06:14:14.000 262 12666.00 199.53 54754.95 88888.00 2013-09-19 06:14:14.125 262 12665.98 199.55 54754.95 88888.00 2013-09-19 06:14:14.250 262 12665.95 199.55 54754.93 88888.00 2013-09-19 06:14:14.375 262 12665.90 199.55 54754.90 88888.00 2013-09-19 06:14:14.500 262 12665.88 199.55 54754.90 88888.00 2013-09-19 06:14:14.625 262 12665.85 199.57 54754.93 88888.00 2013-09-19 06:14:14.750 262 12665.83 199.62 54754.93 88888.00 2013-09-19 06:14:14.875 262 12665.80 199.62 54754.93 88888.00 2013-09-19 06:14:15.000 262 12665.85 199.65 54754.93 88888.00 2013-09-19 06:14:15.125 262 12665.88 199.65 54754.95 88888.00 2013-09-19 06:14:15.250 262 12665.83 199.65 54754.97 88888.00 2013-09-19 06:14:15.375 262 12665.85 199.68 54754.97 88888.00 2013-09-19 06:14:15.500 262 12665.83 199.70 54754.95 88888.00 2013-09-19 06:14:15.625 262 12665.73 199.68 54754.95 88888.00 2013-09-19 06:14:15.750 262 12665.73 199.68 54754.93 88888.00 2013-09-19 06:14:15.875 262 12665.75 199.70 54754.93 88888.00 2013-09-19 06:14:16.000 262 12665.80 199.70 54754.95 88888.00 2013-09-19 06:14:16.125 262 12665.75 199.70 54754.95 88888.00 2013-09-19 06:14:16.250 262 12665.65 199.70 54754.97 88888.00 2013-09-19 06:14:16.375 262 12665.62 199.72 54754.97 88888.00 2013-09-19 06:14:16.500 262 12665.65 199.72 54755.00 88888.00 2013-09-19 06:14:16.625 262 12665.65 199.75 54754.97 88888.00 2013-09-19 06:14:16.750 262 12665.62 199.72 54754.97 88888.00 2013-09-19 06:14:16.875 262 12665.60 199.72 54754.97 88888.00 2013-09-19 06:14:17.000 262 12665.60 199.75 54754.97 88888.00 2013-09-19 06:14:17.125 262 12665.67 199.78 54754.97 88888.00 2013-09-19 06:14:17.250 262 12665.65 199.78 54755.00 88888.00 2013-09-19 06:14:17.375 262 12665.65 199.80 54755.03 88888.00 2013-09-19 06:14:17.500 262 12665.62 199.82 54755.00 88888.00 2013-09-19 06:14:17.625 262 12665.55 199.82 54755.00 88888.00 2013-09-19 06:14:17.750 262 12665.52 199.82 54754.97 88888.00 2013-09-19 06:14:17.875 262 12665.52 199.82 54755.00 88888.00 2013-09-19 06:14:18.000 262 12665.50 199.85 54755.00 88888.00 2013-09-19 06:14:18.125 262 12665.48 199.88 54755.03 88888.00 2013-09-19 06:14:18.250 262 12665.38 199.88 54755.03 88888.00 2013-09-19 06:14:18.375 262 12665.35 199.88 54755.03 88888.00 2013-09-19 06:14:18.500 262 12665.40 199.88 54755.05 88888.00 2013-09-19 06:14:18.625 262 12665.40 199.90 54755.05 88888.00 2013-09-19 06:14:18.750 262 12665.30 199.95 54755.05 88888.00 2013-09-19 06:14:18.875 262 12665.25 199.95 54755.05 88888.00 2013-09-19 06:14:19.000 262 12665.30 199.93 54755.03 88888.00 2013-09-19 06:14:19.125 262 12665.33 199.93 54755.03 88888.00 2013-09-19 06:14:19.250 262 12665.30 199.90 54755.07 88888.00 2013-09-19 06:14:19.375 262 12665.25 199.93 54755.03 88888.00 2013-09-19 06:14:19.500 262 12665.15 199.95 54755.03 88888.00 2013-09-19 06:14:19.625 262 12665.23 199.97 54755.05 88888.00 2013-09-19 06:14:19.750 262 12665.25 200.00 54755.05 88888.00 2013-09-19 06:14:19.875 262 12665.27 199.97 54755.05 88888.00 2013-09-19 06:14:20.000 262 12665.30 199.97 54755.05 88888.00 2013-09-19 06:14:20.125 262 12665.25 200.00 54755.07 88888.00 2013-09-19 06:14:20.250 262 12665.17 200.00 54755.07 88888.00 2013-09-19 06:14:20.375 262 12665.20 200.00 54755.10 88888.00 2013-09-19 06:14:20.500 262 12665.20 200.03 54755.07 88888.00 2013-09-19 06:14:20.625 262 12665.17 200.03 54755.07 88888.00 2013-09-19 06:14:20.750 262 12665.17 200.03 54755.10 88888.00 2013-09-19 06:14:20.875 262 12665.17 200.03 54755.07 88888.00 2013-09-19 06:14:21.000 262 12665.17 200.03 54755.07 88888.00 2013-09-19 06:14:21.125 262 12665.17 200.05 54755.10 88888.00 2013-09-19 06:14:21.250 262 12665.17 200.05 54755.10 88888.00 2013-09-19 06:14:21.375 262 12665.15 200.05 54755.10 88888.00 2013-09-19 06:14:21.500 262 12665.05 200.07 54755.10 88888.00 2013-09-19 06:14:21.625 262 12665.05 200.12 54755.15 88888.00 2013-09-19 06:14:21.750 262 12665.10 200.10 54755.15 88888.00 2013-09-19 06:14:21.875 262 12665.10 200.10 54755.10 88888.00 2013-09-19 06:14:22.000 262 12665.08 200.15 54755.12 88888.00 2013-09-19 06:14:22.125 262 12665.08 200.12 54755.15 88888.00 2013-09-19 06:14:22.250 262 12665.05 200.12 54755.15 88888.00 2013-09-19 06:14:22.375 262 12665.10 200.12 54755.12 88888.00 2013-09-19 06:14:22.500 262 12665.10 200.15 54755.15 88888.00 2013-09-19 06:14:22.625 262 12665.08 200.18 54755.15 88888.00 2013-09-19 06:14:22.750 262 12665.02 200.15 54755.15 88888.00 2013-09-19 06:14:22.875 262 12664.95 200.20 54755.15 88888.00 2013-09-19 06:14:23.000 262 12664.95 200.20 54755.12 88888.00 2013-09-19 06:14:23.125 262 12664.92 200.20 54755.12 88888.00 2013-09-19 06:14:23.250 262 12664.88 200.18 54755.15 88888.00 2013-09-19 06:14:23.375 262 12664.85 200.18 54755.10 88888.00 2013-09-19 06:14:23.500 262 12664.83 200.20 54755.10 88888.00 2013-09-19 06:14:23.625 262 12664.80 200.25 54755.12 88888.00 2013-09-19 06:14:23.750 262 12664.77 200.25 54755.15 88888.00 2013-09-19 06:14:23.875 262 12664.75 200.28 54755.15 88888.00 2013-09-19 06:14:24.000 262 12664.77 200.25 54755.15 88888.00 2013-09-19 06:14:24.125 262 12664.83 200.28 54755.18 88888.00 2013-09-19 06:14:24.250 262 12664.80 200.30 54755.18 88888.00 2013-09-19 06:14:24.375 262 12664.77 200.32 54755.18 88888.00 2013-09-19 06:14:24.500 262 12664.75 200.32 54755.15 88888.00 2013-09-19 06:14:24.625 262 12664.75 200.35 54755.18 88888.00 2013-09-19 06:14:24.750 262 12664.77 200.38 54755.18 88888.00 2013-09-19 06:14:24.875 262 12664.77 200.38 54755.15 88888.00 2013-09-19 06:14:25.000 262 12664.75 200.38 54755.18 88888.00 2013-09-19 06:14:25.125 262 12664.73 200.35 54755.20 88888.00 2013-09-19 06:14:25.250 262 12664.67 200.32 54755.18 88888.00 2013-09-19 06:14:25.375 262 12664.70 200.38 54755.20 88888.00 2013-09-19 06:14:25.500 262 12664.70 200.38 54755.20 88888.00 2013-09-19 06:14:25.625 262 12664.73 200.38 54755.20 88888.00 2013-09-19 06:14:25.750 262 12664.70 200.38 54755.20 88888.00 2013-09-19 06:14:25.875 262 12664.75 200.40 54755.22 88888.00 2013-09-19 06:14:26.000 262 12664.75 200.43 54755.22 88888.00 2013-09-19 06:14:26.125 262 12664.65 200.45 54755.20 88888.00 2013-09-19 06:14:26.250 262 12664.52 200.43 54755.25 88888.00 2013-09-19 06:14:26.375 262 12664.52 200.45 54755.25 88888.00 2013-09-19 06:14:26.500 262 12664.50 200.45 54755.25 88888.00 2013-09-19 06:14:26.625 262 12664.58 200.47 54755.25 88888.00 2013-09-19 06:14:26.750 262 12664.58 200.47 54755.25 88888.00 2013-09-19 06:14:26.875 262 12664.48 200.50 54755.25 88888.00 2013-09-19 06:14:27.000 262 12664.48 200.50 54755.22 88888.00 2013-09-19 06:14:27.125 262 12664.48 200.53 54755.25 88888.00 2013-09-19 06:14:27.250 262 12664.40 200.53 54755.22 88888.00 2013-09-19 06:14:27.375 262 12664.42 200.55 54755.22 88888.00 2013-09-19 06:14:27.500 262 12664.42 200.55 54755.22 88888.00 2013-09-19 06:14:27.625 262 12664.40 200.53 54755.22 88888.00 2013-09-19 06:14:27.750 262 12664.42 200.57 54755.22 88888.00 2013-09-19 06:14:27.875 262 12664.40 200.57 54755.25 88888.00 2013-09-19 06:14:28.000 262 12664.40 200.55 54755.22 88888.00 2013-09-19 06:14:28.125 262 12664.33 200.55 54755.22 88888.00 2013-09-19 06:14:28.250 262 12664.27 200.55 54755.22 88888.00 2013-09-19 06:14:28.375 262 12664.30 200.57 54755.22 88888.00 2013-09-19 06:14:28.500 262 12664.33 200.60 54755.22 88888.00 2013-09-19 06:14:28.625 262 12664.38 200.60 54755.22 88888.00 2013-09-19 06:14:28.750 262 12664.35 200.62 54755.22 88888.00 2013-09-19 06:14:28.875 262 12664.33 200.65 54755.25 88888.00 2013-09-19 06:14:29.000 262 12664.33 200.65 54755.25 88888.00 2013-09-19 06:14:29.125 262 12664.27 200.65 54755.28 88888.00 2013-09-19 06:14:29.250 262 12664.25 200.65 54755.25 88888.00 2013-09-19 06:14:29.375 262 12664.30 200.68 54755.28 88888.00 2013-09-19 06:14:29.500 262 12664.30 200.70 54755.25 88888.00 2013-09-19 06:14:29.625 262 12664.25 200.70 54755.28 88888.00 2013-09-19 06:14:29.750 262 12664.27 200.70 54755.25 88888.00 2013-09-19 06:14:29.875 262 12664.30 200.70 54755.25 88888.00 2013-09-19 06:14:30.000 262 12664.33 200.70 54755.25 88888.00 2013-09-19 06:14:30.125 262 12664.27 200.70 54755.28 88888.00 2013-09-19 06:14:30.250 262 12664.15 200.70 54755.28 88888.00 2013-09-19 06:14:30.375 262 12664.17 200.70 54755.25 88888.00 2013-09-19 06:14:30.500 262 12664.17 200.72 54755.28 88888.00 2013-09-19 06:14:30.625 262 12664.12 200.75 54755.30 88888.00 2013-09-19 06:14:30.750 262 12664.10 200.75 54755.30 88888.00 2013-09-19 06:14:30.875 262 12664.10 200.75 54755.30 88888.00 2013-09-19 06:14:31.000 262 12664.08 200.78 54755.28 88888.00 2013-09-19 06:14:31.125 262 12664.05 200.78 54755.28 88888.00 2013-09-19 06:14:31.250 262 12663.95 200.75 54755.28 88888.00 2013-09-19 06:14:31.375 262 12663.92 200.78 54755.28 88888.00 2013-09-19 06:14:31.500 262 12663.92 200.80 54755.30 88888.00 2013-09-19 06:14:31.625 262 12663.90 200.82 54755.32 88888.00 2013-09-19 06:14:31.750 262 12663.92 200.82 54755.32 88888.00 2013-09-19 06:14:31.875 262 12663.98 200.82 54755.30 88888.00 2013-09-19 06:14:32.000 262 12664.00 200.85 54755.30 88888.00 2013-09-19 06:14:32.125 262 12663.95 200.82 54755.32 88888.00 2013-09-19 06:14:32.250 262 12663.83 200.82 54755.32 88888.00 2013-09-19 06:14:32.375 262 12663.80 200.82 54755.32 88888.00 2013-09-19 06:14:32.500 262 12663.75 200.82 54755.35 88888.00 2013-09-19 06:14:32.625 262 12663.80 200.82 54755.35 88888.00 2013-09-19 06:14:32.750 262 12663.85 200.85 54755.35 88888.00 2013-09-19 06:14:32.875 262 12663.83 200.85 54755.35 88888.00 2013-09-19 06:14:33.000 262 12663.83 200.82 54755.32 88888.00 2013-09-19 06:14:33.125 262 12663.75 200.85 54755.32 88888.00 2013-09-19 06:14:33.250 262 12663.70 200.80 54755.30 88888.00 2013-09-19 06:14:33.375 262 12663.70 200.85 54755.30 88888.00 2013-09-19 06:14:33.500 262 12663.65 200.85 54755.35 88888.00 2013-09-19 06:14:33.625 262 12663.65 200.90 54755.35 88888.00 2013-09-19 06:14:33.750 262 12663.70 200.90 54755.38 88888.00 2013-09-19 06:14:33.875 262 12663.65 200.93 54755.38 88888.00 2013-09-19 06:14:34.000 262 12663.60 200.90 54755.35 88888.00 2013-09-19 06:14:34.125 262 12663.58 200.90 54755.38 88888.00 2013-09-19 06:14:34.250 262 12663.52 200.90 54755.38 88888.00 2013-09-19 06:14:34.375 262 12663.50 200.93 54755.35 88888.00 2013-09-19 06:14:34.500 262 12663.50 200.93 54755.35 88888.00 2013-09-19 06:14:34.625 262 12663.52 200.93 54755.38 88888.00 2013-09-19 06:14:34.750 262 12663.50 200.95 54755.38 88888.00 2013-09-19 06:14:34.875 262 12663.45 200.97 54755.40 88888.00 2013-09-19 06:14:35.000 262 12663.40 200.95 54755.40 88888.00 2013-09-19 06:14:35.125 262 12663.42 200.95 54755.38 88888.00 2013-09-19 06:14:35.250 262 12663.38 200.90 54755.38 88888.00 2013-09-19 06:14:35.375 262 12663.40 200.90 54755.40 88888.00 2013-09-19 06:14:35.500 262 12663.40 200.93 54755.43 88888.00 2013-09-19 06:14:35.625 262 12663.38 200.95 54755.40 88888.00 2013-09-19 06:14:35.750 262 12663.30 200.95 54755.38 88888.00 2013-09-19 06:14:35.875 262 12663.33 201.00 54755.40 88888.00 2013-09-19 06:14:36.000 262 12663.35 200.97 54755.40 88888.00 2013-09-19 06:14:36.125 262 12663.30 200.97 54755.43 88888.00 2013-09-19 06:14:36.250 262 12663.27 200.90 54755.45 88888.00 2013-09-19 06:14:36.375 262 12663.30 200.95 54755.43 88888.00 2013-09-19 06:14:36.500 262 12663.27 200.95 54755.43 88888.00 2013-09-19 06:14:36.625 262 12663.30 200.97 54755.43 88888.00 2013-09-19 06:14:36.750 262 12663.27 201.00 54755.45 88888.00 2013-09-19 06:14:36.875 262 12663.23 201.03 54755.47 88888.00 2013-09-19 06:14:37.000 262 12663.20 201.03 54755.45 88888.00 2013-09-19 06:14:37.125 262 12663.15 201.03 54755.45 88888.00 2013-09-19 06:14:37.250 262 12663.10 201.03 54755.40 88888.00 2013-09-19 06:14:37.375 262 12663.12 201.07 54755.43 88888.00 2013-09-19 06:14:37.500 262 12663.12 201.07 54755.45 88888.00 2013-09-19 06:14:37.625 262 12663.08 201.05 54755.43 88888.00 2013-09-19 06:14:37.750 262 12663.05 201.05 54755.45 88888.00 2013-09-19 06:14:37.875 262 12663.08 201.07 54755.45 88888.00 2013-09-19 06:14:38.000 262 12663.10 201.10 54755.45 88888.00 2013-09-19 06:14:38.125 262 12663.05 201.10 54755.47 88888.00 2013-09-19 06:14:38.250 262 12662.95 201.10 54755.47 88888.00 2013-09-19 06:14:38.375 262 12662.92 201.10 54755.47 88888.00 2013-09-19 06:14:38.500 262 12662.95 201.12 54755.45 88888.00 2013-09-19 06:14:38.625 262 12662.92 201.15 54755.45 88888.00 2013-09-19 06:14:38.750 262 12662.92 201.15 54755.45 88888.00 2013-09-19 06:14:38.875 262 12662.92 201.12 54755.47 88888.00 2013-09-19 06:14:39.000 262 12662.88 201.12 54755.45 88888.00 2013-09-19 06:14:39.125 262 12662.85 201.15 54755.45 88888.00 2013-09-19 06:14:39.250 262 12662.85 201.12 54755.45 88888.00 2013-09-19 06:14:39.375 262 12662.85 201.15 54755.45 88888.00 2013-09-19 06:14:39.500 262 12662.77 201.15 54755.47 88888.00 2013-09-19 06:14:39.625 262 12662.73 201.18 54755.50 88888.00 2013-09-19 06:14:39.750 262 12662.70 201.18 54755.50 88888.00 2013-09-19 06:14:39.875 262 12662.67 201.18 54755.47 88888.00 2013-09-19 06:14:40.000 262 12662.65 201.18 54755.50 88888.00 2013-09-19 06:14:40.125 262 12662.62 201.22 54755.47 88888.00 2013-09-19 06:14:40.250 262 12662.62 201.22 54755.50 88888.00 2013-09-19 06:14:40.375 262 12662.58 201.28 54755.53 88888.00 2013-09-19 06:14:40.500 262 12662.52 201.25 54755.53 88888.00 2013-09-19 06:14:40.625 262 12662.58 201.25 54755.53 88888.00 2013-09-19 06:14:40.750 262 12662.58 201.25 54755.50 88888.00 2013-09-19 06:14:40.875 262 12662.52 201.25 54755.47 88888.00 2013-09-19 06:14:41.000 262 12662.50 201.25 54755.47 88888.00 2013-09-19 06:14:41.125 262 12662.45 201.28 54755.53 88888.00 2013-09-19 06:14:41.250 262 12662.45 201.22 54755.55 88888.00 2013-09-19 06:14:41.375 262 12662.42 201.28 54755.55 88888.00 2013-09-19 06:14:41.500 262 12662.35 201.28 54755.53 88888.00 2013-09-19 06:14:41.625 262 12662.33 201.30 54755.50 88888.00 2013-09-19 06:14:41.750 262 12662.33 201.30 54755.53 88888.00 2013-09-19 06:14:41.875 262 12662.35 201.28 54755.50 88888.00 2013-09-19 06:14:42.000 262 12662.35 201.32 54755.50 88888.00 2013-09-19 06:14:42.125 262 12662.33 201.32 54755.53 88888.00 2013-09-19 06:14:42.250 262 12662.20 201.32 54755.53 88888.00 2013-09-19 06:14:42.375 262 12662.23 201.35 54755.57 88888.00 2013-09-19 06:14:42.500 262 12662.20 201.35 54755.55 88888.00 2013-09-19 06:14:42.625 262 12662.08 201.35 54755.55 88888.00 2013-09-19 06:14:42.750 262 12662.02 201.38 54755.55 88888.00 2013-09-19 06:14:42.875 262 12662.00 201.40 54755.55 88888.00 2013-09-19 06:14:43.000 262 12662.05 201.40 54755.55 88888.00 2013-09-19 06:14:43.125 262 12662.12 201.40 54755.55 88888.00 2013-09-19 06:14:43.250 262 12662.08 201.35 54755.55 88888.00 2013-09-19 06:14:43.375 262 12662.02 201.40 54755.55 88888.00 2013-09-19 06:14:43.500 262 12661.95 201.43 54755.57 88888.00 2013-09-19 06:14:43.625 262 12661.90 201.45 54755.57 88888.00 2013-09-19 06:14:43.750 262 12661.90 201.45 54755.57 88888.00 2013-09-19 06:14:43.875 262 12661.92 201.47 54755.55 88888.00 2013-09-19 06:14:44.000 262 12661.92 201.47 54755.55 88888.00 2013-09-19 06:14:44.125 262 12661.92 201.50 54755.57 88888.00 2013-09-19 06:14:44.250 262 12661.83 201.50 54755.57 88888.00 2013-09-19 06:14:44.375 262 12661.73 201.50 54755.55 88888.00 2013-09-19 06:14:44.500 262 12661.73 201.53 54755.57 88888.00 2013-09-19 06:14:44.625 262 12661.70 201.53 54755.60 88888.00 2013-09-19 06:14:44.750 262 12661.70 201.53 54755.60 88888.00 2013-09-19 06:14:44.875 262 12661.73 201.55 54755.60 88888.00 2013-09-19 06:14:45.000 262 12661.73 201.55 54755.57 88888.00 2013-09-19 06:14:45.125 262 12661.73 201.57 54755.60 88888.00 2013-09-19 06:14:45.250 262 12661.62 201.55 54755.60 88888.00 2013-09-19 06:14:45.375 262 12661.58 201.57 54755.62 88888.00 2013-09-19 06:14:45.500 262 12661.52 201.57 54755.62 88888.00 2013-09-19 06:14:45.625 262 12661.50 201.57 54755.62 88888.00 2013-09-19 06:14:45.750 262 12661.50 201.62 54755.65 88888.00 2013-09-19 06:14:45.875 262 12661.45 201.62 54755.65 88888.00 2013-09-19 06:14:46.000 262 12661.40 201.62 54755.62 88888.00 2013-09-19 06:14:46.125 262 12661.35 201.65 54755.65 88888.00 2013-09-19 06:14:46.250 262 12661.33 201.65 54755.62 88888.00 2013-09-19 06:14:46.375 262 12661.35 201.68 54755.62 88888.00 2013-09-19 06:14:46.500 262 12661.40 201.65 54755.65 88888.00 2013-09-19 06:14:46.625 262 12661.38 201.68 54755.62 88888.00 2013-09-19 06:14:46.750 262 12661.38 201.70 54755.60 88888.00 2013-09-19 06:14:46.875 262 12661.33 201.72 54755.62 88888.00 2013-09-19 06:14:47.000 262 12661.25 201.75 54755.60 88888.00 2013-09-19 06:14:47.125 262 12661.23 201.75 54755.62 88888.00 2013-09-19 06:14:47.250 262 12661.20 201.78 54755.62 88888.00 2013-09-19 06:14:47.375 262 12661.20 201.80 54755.60 88888.00 2013-09-19 06:14:47.500 262 12661.17 201.80 54755.62 88888.00 2013-09-19 06:14:47.625 262 12661.15 201.82 54755.62 88888.00 2013-09-19 06:14:47.750 262 12661.17 201.80 54755.62 88888.00 2013-09-19 06:14:47.875 262 12661.15 201.82 54755.62 88888.00 2013-09-19 06:14:48.000 262 12661.12 201.85 54755.62 88888.00 2013-09-19 06:14:48.125 262 12661.10 201.88 54755.68 88888.00 2013-09-19 06:14:48.250 262 12661.08 201.85 54755.62 88888.00 2013-09-19 06:14:48.375 262 12661.02 201.85 54755.62 88888.00 2013-09-19 06:14:48.500 262 12661.02 201.88 54755.65 88888.00 2013-09-19 06:14:48.625 262 12660.98 201.90 54755.65 88888.00 2013-09-19 06:14:48.750 262 12660.92 201.90 54755.68 88888.00 2013-09-19 06:14:48.875 262 12660.92 201.95 54755.65 88888.00 2013-09-19 06:14:49.000 262 12660.95 201.97 54755.62 88888.00 2013-09-19 06:14:49.125 262 12660.98 202.00 54755.65 88888.00 2013-09-19 06:14:49.250 262 12660.92 202.00 54755.65 88888.00 2013-09-19 06:14:49.375 262 12660.90 202.03 54755.65 88888.00 2013-09-19 06:14:49.500 262 12660.83 202.03 54755.65 88888.00 2013-09-19 06:14:49.625 262 12660.77 202.03 54755.65 88888.00 2013-09-19 06:14:49.750 262 12660.75 202.03 54755.65 88888.00 2013-09-19 06:14:49.875 262 12660.77 202.05 54755.65 88888.00 2013-09-19 06:14:50.000 262 12660.77 202.12 54755.65 88888.00 2013-09-19 06:14:50.125 262 12660.77 202.12 54755.68 88888.00 2013-09-19 06:14:50.250 262 12660.67 202.15 54755.68 88888.00 2013-09-19 06:14:50.375 262 12660.67 202.15 54755.70 88888.00 2013-09-19 06:14:50.500 262 12660.67 202.12 54755.70 88888.00 2013-09-19 06:14:50.625 262 12660.70 202.15 54755.70 88888.00 2013-09-19 06:14:50.750 262 12660.67 202.18 54755.70 88888.00 2013-09-19 06:14:50.875 262 12660.70 202.18 54755.70 88888.00 2013-09-19 06:14:51.000 262 12660.73 202.18 54755.68 88888.00 2013-09-19 06:14:51.125 262 12660.73 202.20 54755.68 88888.00 2013-09-19 06:14:51.250 262 12660.65 202.20 54755.68 88888.00 2013-09-19 06:14:51.375 262 12660.62 202.20 54755.68 88888.00 2013-09-19 06:14:51.500 262 12660.55 202.22 54755.68 88888.00 2013-09-19 06:14:51.625 262 12660.50 202.22 54755.70 88888.00 2013-09-19 06:14:51.750 262 12660.48 202.25 54755.70 88888.00 2013-09-19 06:14:51.875 262 12660.40 202.28 54755.68 88888.00 2013-09-19 06:14:52.000 262 12660.40 202.28 54755.68 88888.00 2013-09-19 06:14:52.125 262 12660.42 202.30 54755.68 88888.00 2013-09-19 06:14:52.250 262 12660.42 202.30 54755.68 88888.00 2013-09-19 06:14:52.375 262 12660.45 202.35 54755.68 88888.00 2013-09-19 06:14:52.500 262 12660.40 202.35 54755.70 88888.00 2013-09-19 06:14:52.625 262 12660.30 202.35 54755.68 88888.00 2013-09-19 06:14:52.750 262 12660.35 202.35 54755.68 88888.00 2013-09-19 06:14:52.875 262 12660.38 202.38 54755.68 88888.00 2013-09-19 06:14:53.000 262 12660.33 202.40 54755.68 88888.00 2013-09-19 06:14:53.125 262 12660.33 202.40 54755.65 88888.00 2013-09-19 06:14:53.250 262 12660.27 202.43 54755.68 88888.00 2013-09-19 06:14:53.375 262 12660.25 202.47 54755.70 88888.00 2013-09-19 06:14:53.500 262 12660.27 202.47 54755.70 88888.00 2013-09-19 06:14:53.625 262 12660.27 202.47 54755.68 88888.00 2013-09-19 06:14:53.750 262 12660.20 202.47 54755.68 88888.00 2013-09-19 06:14:53.875 262 12660.15 202.47 54755.65 88888.00 2013-09-19 06:14:54.000 262 12660.12 202.50 54755.65 88888.00 2013-09-19 06:14:54.125 262 12660.15 202.53 54755.65 88888.00 2013-09-19 06:14:54.250 262 12660.17 202.55 54755.68 88888.00 2013-09-19 06:14:54.375 262 12660.17 202.57 54755.68 88888.00 2013-09-19 06:14:54.500 262 12660.08 202.57 54755.68 88888.00 2013-09-19 06:14:54.625 262 12660.02 202.57 54755.68 88888.00 2013-09-19 06:14:54.750 262 12660.00 202.57 54755.70 88888.00 2013-09-19 06:14:54.875 262 12660.02 202.62 54755.70 88888.00 2013-09-19 06:14:55.000 262 12660.02 202.62 54755.70 88888.00 2013-09-19 06:14:55.125 262 12660.00 202.65 54755.70 88888.00 2013-09-19 06:14:55.250 262 12659.95 202.65 54755.70 88888.00 2013-09-19 06:14:55.375 262 12659.98 202.68 54755.70 88888.00 2013-09-19 06:14:55.500 262 12659.92 202.68 54755.70 88888.00 2013-09-19 06:14:55.625 262 12659.90 202.68 54755.70 88888.00 2013-09-19 06:14:55.750 262 12659.92 202.70 54755.70 88888.00 2013-09-19 06:14:55.875 262 12659.92 202.70 54755.70 88888.00 2013-09-19 06:14:56.000 262 12659.90 202.72 54755.70 88888.00 2013-09-19 06:14:56.125 262 12659.85 202.75 54755.70 88888.00 2013-09-19 06:14:56.250 262 12659.92 202.78 54755.72 88888.00 2013-09-19 06:14:56.375 262 12659.92 202.78 54755.70 88888.00 2013-09-19 06:14:56.500 262 12659.85 202.80 54755.70 88888.00 2013-09-19 06:14:56.625 262 12659.80 202.80 54755.72 88888.00 2013-09-19 06:14:56.750 262 12659.75 202.82 54755.72 88888.00 2013-09-19 06:14:56.875 262 12659.75 202.85 54755.70 88888.00 2013-09-19 06:14:57.000 262 12659.77 202.88 54755.70 88888.00 2013-09-19 06:14:57.125 262 12659.75 202.90 54755.68 88888.00 2013-09-19 06:14:57.250 262 12659.67 202.88 54755.70 88888.00 2013-09-19 06:14:57.375 262 12659.62 202.90 54755.72 88888.00 2013-09-19 06:14:57.500 262 12659.60 202.93 54755.72 88888.00 2013-09-19 06:14:57.625 262 12659.58 202.95 54755.70 88888.00 2013-09-19 06:14:57.750 262 12659.55 202.97 54755.70 88888.00 2013-09-19 06:14:57.875 262 12659.55 202.97 54755.70 88888.00 2013-09-19 06:14:58.000 262 12659.55 203.00 54755.68 88888.00 2013-09-19 06:14:58.125 262 12659.55 203.05 54755.72 88888.00 2013-09-19 06:14:58.250 262 12659.52 203.07 54755.75 88888.00 2013-09-19 06:14:58.375 262 12659.58 203.10 54755.75 88888.00 2013-09-19 06:14:58.500 262 12659.55 203.10 54755.72 88888.00 2013-09-19 06:14:58.625 262 12659.48 203.10 54755.72 88888.00 2013-09-19 06:14:58.750 262 12659.48 203.12 54755.70 88888.00 2013-09-19 06:14:58.875 262 12659.45 203.12 54755.70 88888.00 2013-09-19 06:14:59.000 262 12659.42 203.12 54755.70 88888.00 2013-09-19 06:14:59.125 262 12659.38 203.15 54755.70 88888.00 2013-09-19 06:14:59.250 262 12659.33 203.15 54755.72 88888.00 2013-09-19 06:14:59.375 262 12659.38 203.18 54755.70 88888.00 2013-09-19 06:14:59.500 262 12659.38 203.18 54755.70 88888.00 2013-09-19 06:14:59.625 262 12659.35 203.20 54755.72 88888.00 2013-09-19 06:14:59.750 262 12659.33 203.25 54755.75 88888.00 2013-09-19 06:14:59.875 262 12659.27 203.22 54755.72 88888.00 2013-09-19 06:15:00.000 262 12659.27 203.28 54755.70 88888.00 2013-09-19 06:15:00.125 262 12659.27 203.30 54755.70 88888.00 2013-09-19 06:15:00.250 262 12659.27 203.32 54755.70 88888.00 2013-09-19 06:15:00.375 262 12659.27 203.35 54755.72 88888.00 2013-09-19 06:15:00.500 262 12659.25 203.38 54755.72 88888.00 2013-09-19 06:15:00.625 262 12659.17 203.40 54755.70 88888.00 2013-09-19 06:15:00.750 262 12659.17 203.43 54755.70 88888.00 2013-09-19 06:15:00.875 262 12659.17 203.45 54755.75 88888.00 2013-09-19 06:15:01.000 262 12659.17 203.43 54755.72 88888.00 2013-09-19 06:15:01.125 262 12659.12 203.45 54755.72 88888.00 2013-09-19 06:15:01.250 262 12659.08 203.47 54755.75 88888.00 2013-09-19 06:15:01.375 262 12659.15 203.50 54755.75 88888.00 2013-09-19 06:15:01.500 262 12659.12 203.55 54755.78 88888.00 2013-09-19 06:15:01.625 262 12659.12 203.55 54755.78 88888.00 2013-09-19 06:15:01.750 262 12659.15 203.55 54755.78 88888.00 2013-09-19 06:15:01.875 262 12659.12 203.57 54755.75 88888.00 2013-09-19 06:15:02.000 262 12659.10 203.57 54755.75 88888.00 2013-09-19 06:15:02.125 262 12659.00 203.62 54755.75 88888.00 2013-09-19 06:15:02.250 262 12658.95 203.62 54755.75 88888.00 2013-09-19 06:15:02.375 262 12658.95 203.65 54755.78 88888.00 2013-09-19 06:15:02.500 262 12658.98 203.68 54755.78 88888.00 2013-09-19 06:15:02.625 262 12658.95 203.68 54755.78 88888.00 2013-09-19 06:15:02.750 262 12658.92 203.72 54755.78 88888.00 2013-09-19 06:15:02.875 262 12658.92 203.72 54755.78 88888.00 2013-09-19 06:15:03.000 262 12658.92 203.75 54755.80 88888.00 2013-09-19 06:15:03.125 262 12658.92 203.75 54755.78 88888.00 2013-09-19 06:15:03.250 262 12658.77 203.75 54755.80 88888.00 2013-09-19 06:15:03.375 262 12658.77 203.80 54755.78 88888.00 2013-09-19 06:15:03.500 262 12658.73 203.82 54755.75 88888.00 2013-09-19 06:15:03.625 262 12658.75 203.85 54755.78 88888.00 2013-09-19 06:15:03.750 262 12658.75 203.82 54755.75 88888.00 2013-09-19 06:15:03.875 262 12658.77 203.85 54755.75 88888.00 2013-09-19 06:15:04.000 262 12658.83 203.88 54755.75 88888.00 2013-09-19 06:15:04.125 262 12658.80 203.90 54755.75 88888.00 2013-09-19 06:15:04.250 262 12658.70 203.90 54755.75 88888.00 2013-09-19 06:15:04.375 262 12658.70 203.90 54755.75 88888.00 2013-09-19 06:15:04.500 262 12658.65 203.95 54755.75 88888.00 2013-09-19 06:15:04.625 262 12658.65 203.97 54755.75 88888.00 2013-09-19 06:15:04.750 262 12658.60 204.00 54755.75 88888.00 2013-09-19 06:15:04.875 262 12658.55 204.03 54755.75 88888.00 2013-09-19 06:15:05.000 262 12658.58 204.03 54755.78 88888.00 2013-09-19 06:15:05.125 262 12658.58 204.03 54755.80 88888.00 2013-09-19 06:15:05.250 262 12658.52 204.05 54755.82 88888.00 2013-09-19 06:15:05.375 262 12658.55 204.07 54755.82 88888.00 2013-09-19 06:15:05.500 262 12658.52 204.10 54755.80 88888.00 2013-09-19 06:15:05.625 262 12658.50 204.10 54755.78 88888.00 2013-09-19 06:15:05.750 262 12658.48 204.10 54755.78 88888.00 2013-09-19 06:15:05.875 262 12658.48 204.12 54755.78 88888.00 2013-09-19 06:15:06.000 262 12658.52 204.15 54755.80 88888.00 2013-09-19 06:15:06.125 262 12658.50 204.15 54755.80 88888.00 2013-09-19 06:15:06.250 262 12658.38 204.18 54755.80 88888.00 2013-09-19 06:15:06.375 262 12658.38 204.20 54755.78 88888.00 2013-09-19 06:15:06.500 262 12658.38 204.22 54755.80 88888.00 2013-09-19 06:15:06.625 262 12658.38 204.25 54755.82 88888.00 2013-09-19 06:15:06.750 262 12658.38 204.28 54755.82 88888.00 2013-09-19 06:15:06.875 262 12658.38 204.30 54755.80 88888.00 2013-09-19 06:15:07.000 262 12658.33 204.30 54755.78 88888.00 2013-09-19 06:15:07.125 262 12658.27 204.32 54755.82 88888.00 2013-09-19 06:15:07.250 262 12658.25 204.32 54755.82 88888.00 2013-09-19 06:15:07.375 262 12658.30 204.40 54755.82 88888.00 2013-09-19 06:15:07.500 262 12658.30 204.43 54755.80 88888.00 2013-09-19 06:15:07.625 262 12658.23 204.43 54755.85 88888.00 2013-09-19 06:15:07.750 262 12658.23 204.43 54755.82 88888.00 2013-09-19 06:15:07.875 262 12658.25 204.45 54755.82 88888.00 2013-09-19 06:15:08.000 262 12658.20 204.47 54755.80 88888.00 2013-09-19 06:15:08.125 262 12658.17 204.47 54755.82 88888.00 2013-09-19 06:15:08.250 262 12658.10 204.50 54755.82 88888.00 2013-09-19 06:15:08.375 262 12658.12 204.50 54755.80 88888.00 2013-09-19 06:15:08.500 262 12658.05 204.53 54755.82 88888.00 2013-09-19 06:15:08.625 262 12658.02 204.55 54755.82 88888.00 2013-09-19 06:15:08.750 262 12658.08 204.55 54755.80 88888.00 2013-09-19 06:15:08.875 262 12658.05 204.57 54755.80 88888.00 2013-09-19 06:15:09.000 262 12658.00 204.60 54755.80 88888.00 2013-09-19 06:15:09.125 262 12657.98 204.62 54755.82 88888.00 2013-09-19 06:15:09.250 262 12658.00 204.60 54755.82 88888.00 2013-09-19 06:15:09.375 262 12658.02 204.62 54755.82 88888.00 2013-09-19 06:15:09.500 262 12658.02 204.68 54755.82 88888.00 2013-09-19 06:15:09.625 262 12658.00 204.68 54755.85 88888.00 2013-09-19 06:15:09.750 262 12658.05 204.70 54755.82 88888.00 2013-09-19 06:15:09.875 262 12658.02 204.72 54755.82 88888.00 2013-09-19 06:15:10.000 262 12657.98 204.75 54755.82 88888.00 2013-09-19 06:15:10.125 262 12657.98 204.78 54755.82 88888.00 2013-09-19 06:15:10.250 262 12657.98 204.78 54755.85 88888.00 2013-09-19 06:15:10.375 262 12657.95 204.80 54755.82 88888.00 2013-09-19 06:15:10.500 262 12657.88 204.80 54755.82 88888.00 2013-09-19 06:15:10.625 262 12657.85 204.82 54755.85 88888.00 2013-09-19 06:15:10.750 262 12657.85 204.85 54755.85 88888.00 2013-09-19 06:15:10.875 262 12657.83 204.88 54755.85 88888.00 2013-09-19 06:15:11.000 262 12657.77 204.90 54755.82 88888.00 2013-09-19 06:15:11.125 262 12657.77 204.90 54755.82 88888.00 2013-09-19 06:15:11.250 262 12657.75 204.93 54755.85 88888.00 2013-09-19 06:15:11.375 262 12657.75 204.95 54755.80 88888.00 2013-09-19 06:15:11.500 262 12657.73 204.97 54755.82 88888.00 2013-09-19 06:15:11.625 262 12657.73 204.97 54755.82 88888.00 2013-09-19 06:15:11.750 262 12657.67 205.00 54755.85 88888.00 2013-09-19 06:15:11.875 262 12657.67 205.03 54755.82 88888.00 2013-09-19 06:15:12.000 262 12657.67 205.00 54755.82 88888.00 2013-09-19 06:15:12.125 262 12657.67 205.05 54755.85 88888.00 2013-09-19 06:15:12.250 262 12657.67 205.10 54755.88 88888.00 2013-09-19 06:15:12.375 262 12657.73 205.10 54755.88 88888.00 2013-09-19 06:15:12.500 262 12657.62 205.10 54755.88 88888.00 2013-09-19 06:15:12.625 262 12657.58 205.12 54755.85 88888.00 2013-09-19 06:15:12.750 262 12657.55 205.18 54755.85 88888.00 2013-09-19 06:15:12.875 262 12657.58 205.20 54755.90 88888.00 2013-09-19 06:15:13.000 262 12657.52 205.20 54755.88 88888.00 2013-09-19 06:15:13.125 262 12657.48 205.22 54755.85 88888.00 2013-09-19 06:15:13.250 262 12657.48 205.28 54755.85 88888.00 2013-09-19 06:15:13.375 262 12657.45 205.28 54755.85 88888.00 2013-09-19 06:15:13.500 262 12657.45 205.28 54755.82 88888.00 2013-09-19 06:15:13.625 262 12657.48 205.32 54755.85 88888.00 2013-09-19 06:15:13.750 262 12657.50 205.38 54755.88 88888.00 2013-09-19 06:15:13.875 262 12657.45 205.38 54755.85 88888.00 2013-09-19 06:15:14.000 262 12657.40 205.38 54755.80 88888.00 2013-09-19 06:15:14.125 262 12657.35 205.40 54755.85 88888.00 2013-09-19 06:15:14.250 262 12657.40 205.43 54755.88 88888.00 2013-09-19 06:15:14.375 262 12657.42 205.45 54755.85 88888.00 2013-09-19 06:15:14.500 262 12657.38 205.47 54755.85 88888.00 2013-09-19 06:15:14.625 262 12657.33 205.47 54755.88 88888.00 2013-09-19 06:15:14.750 262 12657.35 205.50 54755.88 88888.00 2013-09-19 06:15:14.875 262 12657.38 205.53 54755.88 88888.00 2013-09-19 06:15:15.000 262 12657.42 205.53 54755.85 88888.00 2013-09-19 06:15:15.125 262 12657.35 205.57 54755.85 88888.00 2013-09-19 06:15:15.250 262 12657.23 205.57 54755.85 88888.00 2013-09-19 06:15:15.375 262 12657.20 205.60 54755.82 88888.00 2013-09-19 06:15:15.500 262 12657.25 205.65 54755.88 88888.00 2013-09-19 06:15:15.625 262 12657.25 205.62 54755.85 88888.00 2013-09-19 06:15:15.750 262 12657.23 205.65 54755.88 88888.00 2013-09-19 06:15:15.875 262 12657.30 205.68 54755.88 88888.00 2013-09-19 06:15:16.000 262 12657.33 205.68 54755.88 88888.00 2013-09-19 06:15:16.125 262 12657.27 205.72 54755.88 88888.00 2013-09-19 06:15:16.250 262 12657.17 205.75 54755.88 88888.00 2013-09-19 06:15:16.375 262 12657.17 205.78 54755.88 88888.00 2013-09-19 06:15:16.500 262 12657.15 205.78 54755.85 88888.00 2013-09-19 06:15:16.625 262 12657.15 205.80 54755.85 88888.00 2013-09-19 06:15:16.750 262 12657.10 205.82 54755.88 88888.00 2013-09-19 06:15:16.875 262 12657.10 205.85 54755.88 88888.00 2013-09-19 06:15:17.000 262 12657.15 205.85 54755.88 88888.00 2013-09-19 06:15:17.125 262 12657.17 205.88 54755.88 88888.00 2013-09-19 06:15:17.250 262 12657.08 205.93 54755.88 88888.00 2013-09-19 06:15:17.375 262 12657.17 205.95 54755.90 88888.00 2013-09-19 06:15:17.500 262 12657.17 205.97 54755.88 88888.00 2013-09-19 06:15:17.625 262 12657.10 206.00 54755.90 88888.00 2013-09-19 06:15:17.750 262 12657.08 206.00 54755.88 88888.00 2013-09-19 06:15:17.875 262 12657.10 206.00 54755.88 88888.00 2013-09-19 06:15:18.000 262 12657.05 206.05 54755.88 88888.00 2013-09-19 06:15:18.125 262 12657.02 206.07 54755.90 88888.00 2013-09-19 06:15:18.250 262 12657.05 206.07 54755.93 88888.00 2013-09-19 06:15:18.375 262 12657.12 206.10 54755.90 88888.00 2013-09-19 06:15:18.500 262 12657.12 206.15 54755.93 88888.00 2013-09-19 06:15:18.625 262 12657.10 206.20 54755.90 88888.00 2013-09-19 06:15:18.750 262 12657.08 206.20 54755.85 88888.00 2013-09-19 06:15:18.875 262 12657.10 206.22 54755.85 88888.00 2013-09-19 06:15:19.000 262 12657.15 206.28 54755.88 88888.00 2013-09-19 06:15:19.125 262 12657.15 206.28 54755.90 88888.00 2013-09-19 06:15:19.250 262 12657.05 206.28 54755.90 88888.00 2013-09-19 06:15:19.375 262 12657.10 206.28 54755.88 88888.00 2013-09-19 06:15:19.500 262 12657.15 206.28 54755.88 88888.00 2013-09-19 06:15:19.625 262 12657.10 206.32 54755.90 88888.00 2013-09-19 06:15:19.750 262 12657.08 206.35 54755.93 88888.00 2013-09-19 06:15:19.875 262 12657.08 206.38 54755.93 88888.00 2013-09-19 06:15:20.000 262 12657.12 206.43 54755.93 88888.00 2013-09-19 06:15:20.125 262 12657.08 206.45 54755.90 88888.00 2013-09-19 06:15:20.250 262 12657.05 206.43 54755.93 88888.00 2013-09-19 06:15:20.375 262 12657.00 206.45 54755.93 88888.00 2013-09-19 06:15:20.500 262 12657.00 206.47 54755.95 88888.00 2013-09-19 06:15:20.625 262 12656.98 206.53 54755.93 88888.00 2013-09-19 06:15:20.750 262 12656.92 206.50 54755.95 88888.00 2013-09-19 06:15:20.875 262 12656.90 206.57 54755.93 88888.00 2013-09-19 06:15:21.000 262 12656.98 206.57 54755.93 88888.00 2013-09-19 06:15:21.125 262 12656.95 206.60 54755.93 88888.00 2013-09-19 06:15:21.250 262 12656.92 206.57 54755.93 88888.00 2013-09-19 06:15:21.375 262 12656.95 206.62 54755.95 88888.00 2013-09-19 06:15:21.500 262 12656.92 206.65 54755.95 88888.00 2013-09-19 06:15:21.625 262 12656.90 206.68 54755.93 88888.00 2013-09-19 06:15:21.750 262 12656.88 206.65 54755.95 88888.00 2013-09-19 06:15:21.875 262 12656.92 206.70 54755.95 88888.00 2013-09-19 06:15:22.000 262 12656.95 206.70 54755.93 88888.00 2013-09-19 06:15:22.125 262 12656.92 206.72 54755.90 88888.00 2013-09-19 06:15:22.250 262 12656.95 206.72 54755.95 88888.00 2013-09-19 06:15:22.375 262 12656.98 206.78 54755.95 88888.00 2013-09-19 06:15:22.500 262 12656.95 206.82 54755.95 88888.00 2013-09-19 06:15:22.625 262 12656.95 206.82 54755.93 88888.00 2013-09-19 06:15:22.750 262 12656.90 206.85 54755.90 88888.00 2013-09-19 06:15:22.875 262 12656.90 206.88 54755.93 88888.00 2013-09-19 06:15:23.000 262 12656.90 206.93 54755.95 88888.00 2013-09-19 06:15:23.125 262 12656.92 206.93 54755.97 88888.00 2013-09-19 06:15:23.250 262 12656.83 206.90 54755.95 88888.00 2013-09-19 06:15:23.375 262 12656.83 206.90 54755.93 88888.00 2013-09-19 06:15:23.500 262 12656.83 206.95 54755.95 88888.00 2013-09-19 06:15:23.625 262 12656.88 206.97 54755.95 88888.00 2013-09-19 06:15:23.750 262 12656.90 207.00 54755.95 88888.00 2013-09-19 06:15:23.875 262 12656.90 207.03 54755.95 88888.00 2013-09-19 06:15:24.000 262 12656.92 207.05 54755.95 88888.00 2013-09-19 06:15:24.125 262 12656.85 207.05 54755.95 88888.00 2013-09-19 06:15:24.250 262 12656.83 207.07 54755.97 88888.00 2013-09-19 06:15:24.375 262 12656.88 207.12 54755.97 88888.00 2013-09-19 06:15:24.500 262 12656.88 207.10 54755.97 88888.00 2013-09-19 06:15:24.625 262 12656.83 207.12 54755.97 88888.00 2013-09-19 06:15:24.750 262 12656.85 207.15 54755.97 88888.00 2013-09-19 06:15:24.875 262 12656.88 207.15 54755.97 88888.00 2013-09-19 06:15:25.000 262 12656.85 207.15 54755.97 88888.00 2013-09-19 06:15:25.125 262 12656.85 207.15 54756.00 88888.00 2013-09-19 06:15:25.250 262 12656.88 207.20 54755.97 88888.00 2013-09-19 06:15:25.375 262 12656.85 207.20 54755.97 88888.00 2013-09-19 06:15:25.500 262 12656.83 207.20 54755.95 88888.00 2013-09-19 06:15:25.625 262 12656.83 207.22 54755.97 88888.00 2013-09-19 06:15:25.750 262 12656.83 207.28 54755.95 88888.00 2013-09-19 06:15:25.875 262 12656.90 207.30 54755.97 88888.00 2013-09-19 06:15:26.000 262 12656.90 207.32 54755.97 88888.00 2013-09-19 06:15:26.125 262 12656.88 207.35 54755.97 88888.00 2013-09-19 06:15:26.250 262 12656.88 207.30 54755.97 88888.00 2013-09-19 06:15:26.375 262 12656.85 207.35 54755.97 88888.00 2013-09-19 06:15:26.500 262 12656.85 207.35 54756.00 88888.00 2013-09-19 06:15:26.625 262 12656.85 207.32 54756.00 88888.00 2013-09-19 06:15:26.750 262 12656.83 207.32 54755.97 88888.00 2013-09-19 06:15:26.875 262 12656.83 207.38 54756.03 88888.00 2013-09-19 06:15:27.000 262 12656.85 207.43 54756.00 88888.00 2013-09-19 06:15:27.125 262 12656.88 207.45 54756.00 88888.00 2013-09-19 06:15:27.250 262 12656.83 207.43 54756.00 88888.00 2013-09-19 06:15:27.375 262 12656.83 207.47 54756.03 88888.00 2013-09-19 06:15:27.500 262 12656.75 207.47 54756.00 88888.00 2013-09-19 06:15:27.625 262 12656.75 207.50 54756.00 88888.00 2013-09-19 06:15:27.750 262 12656.75 207.53 54756.03 88888.00 2013-09-19 06:15:27.875 262 12656.77 207.55 54756.05 88888.00 2013-09-19 06:15:28.000 262 12656.77 207.55 54756.05 88888.00 2013-09-19 06:15:28.125 262 12656.70 207.57 54756.05 88888.00 2013-09-19 06:15:28.250 262 12656.67 207.60 54756.05 88888.00 2013-09-19 06:15:28.375 262 12656.73 207.62 54756.03 88888.00 2013-09-19 06:15:28.500 262 12656.73 207.62 54756.05 88888.00 2013-09-19 06:15:28.625 262 12656.73 207.62 54756.05 88888.00 2013-09-19 06:15:28.750 262 12656.75 207.68 54756.03 88888.00 2013-09-19 06:15:28.875 262 12656.80 207.70 54756.05 88888.00 2013-09-19 06:15:29.000 262 12656.80 207.70 54756.07 88888.00 2013-09-19 06:15:29.125 262 12656.73 207.70 54756.05 88888.00 2013-09-19 06:15:29.250 262 12656.70 207.70 54756.10 88888.00 2013-09-19 06:15:29.375 262 12656.77 207.72 54756.07 88888.00 2013-09-19 06:15:29.500 262 12656.75 207.78 54756.05 88888.00 2013-09-19 06:15:29.625 262 12656.70 207.75 54756.05 88888.00 2013-09-19 06:15:29.750 262 12656.67 207.75 54756.05 88888.00 2013-09-19 06:15:29.875 262 12656.67 207.75 54756.05 88888.00 2013-09-19 06:15:30.000 262 12656.73 207.78 54756.05 88888.00 2013-09-19 06:15:30.125 262 12656.75 207.78 54756.07 88888.00 2013-09-19 06:15:30.250 262 12656.70 207.78 54756.07 88888.00 2013-09-19 06:15:30.375 262 12656.67 207.80 54756.10 88888.00 2013-09-19 06:15:30.500 262 12656.70 207.82 54756.07 88888.00 2013-09-19 06:15:30.625 262 12656.73 207.88 54756.10 88888.00 2013-09-19 06:15:30.750 262 12656.73 207.90 54756.10 88888.00 2013-09-19 06:15:30.875 262 12656.70 207.88 54756.07 88888.00 2013-09-19 06:15:31.000 262 12656.73 207.90 54756.07 88888.00 2013-09-19 06:15:31.125 262 12656.73 207.93 54756.10 88888.00 2013-09-19 06:15:31.250 262 12656.67 207.90 54756.12 88888.00 2013-09-19 06:15:31.375 262 12656.73 207.93 54756.12 88888.00 2013-09-19 06:15:31.500 262 12656.73 207.95 54756.12 88888.00 2013-09-19 06:15:31.625 262 12656.73 207.95 54756.12 88888.00 2013-09-19 06:15:31.750 262 12656.73 207.97 54756.12 88888.00 2013-09-19 06:15:31.875 262 12656.73 208.00 54756.12 88888.00 2013-09-19 06:15:32.000 262 12656.67 208.03 54756.15 88888.00 2013-09-19 06:15:32.125 262 12656.70 208.03 54756.12 88888.00 2013-09-19 06:15:32.250 262 12656.73 208.00 54756.12 88888.00 2013-09-19 06:15:32.375 262 12656.73 207.97 54756.12 88888.00 2013-09-19 06:15:32.500 262 12656.70 208.00 54756.12 88888.00 2013-09-19 06:15:32.625 262 12656.70 208.03 54756.15 88888.00 2013-09-19 06:15:32.750 262 12656.75 208.03 54756.12 88888.00 2013-09-19 06:15:32.875 262 12656.75 208.05 54756.18 88888.00 2013-09-19 06:15:33.000 262 12656.75 208.05 54756.15 88888.00 2013-09-19 06:15:33.125 262 12656.73 208.05 54756.15 88888.00 2013-09-19 06:15:33.250 262 12656.70 208.05 54756.15 88888.00 2013-09-19 06:15:33.375 262 12656.73 208.05 54756.18 88888.00 2013-09-19 06:15:33.500 262 12656.70 208.10 54756.15 88888.00 2013-09-19 06:15:33.625 262 12656.70 208.12 54756.18 88888.00 2013-09-19 06:15:33.750 262 12656.70 208.12 54756.15 88888.00 2013-09-19 06:15:33.875 262 12656.73 208.15 54756.15 88888.00 2013-09-19 06:15:34.000 262 12656.73 208.12 54756.15 88888.00 2013-09-19 06:15:34.125 262 12656.75 208.15 54756.15 88888.00 2013-09-19 06:15:34.250 262 12656.75 208.15 54756.18 88888.00 2013-09-19 06:15:34.375 262 12656.77 208.20 54756.20 88888.00 2013-09-19 06:15:34.500 262 12656.75 208.20 54756.20 88888.00 2013-09-19 06:15:34.625 262 12656.77 208.22 54756.18 88888.00 2013-09-19 06:15:34.750 262 12656.80 208.22 54756.18 88888.00 2013-09-19 06:15:34.875 262 12656.80 208.25 54756.18 88888.00 2013-09-19 06:15:35.000 262 12656.75 208.28 54756.18 88888.00 2013-09-19 06:15:35.125 262 12656.77 208.30 54756.20 88888.00 2013-09-19 06:15:35.250 262 12656.83 208.30 54756.22 88888.00 2013-09-19 06:15:35.375 262 12656.83 208.32 54756.22 88888.00 2013-09-19 06:15:35.500 262 12656.85 208.38 54756.20 88888.00 2013-09-19 06:15:35.625 262 12656.90 208.35 54756.20 88888.00 2013-09-19 06:15:35.750 262 12656.88 208.35 54756.20 88888.00 2013-09-19 06:15:35.875 262 12656.83 208.35 54756.20 88888.00 2013-09-19 06:15:36.000 262 12656.85 208.40 54756.22 88888.00 2013-09-19 06:15:36.125 262 12656.85 208.43 54756.25 88888.00 2013-09-19 06:15:36.250 262 12656.83 208.43 54756.22 88888.00 2013-09-19 06:15:36.375 262 12656.83 208.45 54756.20 88888.00 2013-09-19 06:15:36.500 262 12656.88 208.50 54756.22 88888.00 2013-09-19 06:15:36.625 262 12656.88 208.47 54756.22 88888.00 2013-09-19 06:15:36.750 262 12656.92 208.47 54756.20 88888.00 2013-09-19 06:15:36.875 262 12656.90 208.45 54756.22 88888.00 2013-09-19 06:15:37.000 262 12656.88 208.50 54756.22 88888.00 2013-09-19 06:15:37.125 262 12656.85 208.55 54756.22 88888.00 2013-09-19 06:15:37.250 262 12656.83 208.55 54756.25 88888.00 2013-09-19 06:15:37.375 262 12656.83 208.57 54756.25 88888.00 2013-09-19 06:15:37.500 262 12656.80 208.62 54756.28 88888.00 2013-09-19 06:15:37.625 262 12656.80 208.62 54756.28 88888.00 2013-09-19 06:15:37.750 262 12656.83 208.65 54756.28 88888.00 2013-09-19 06:15:37.875 262 12656.83 208.65 54756.28 88888.00 2013-09-19 06:15:38.000 262 12656.80 208.60 54756.28 88888.00 2013-09-19 06:15:38.125 262 12656.83 208.65 54756.28 88888.00 2013-09-19 06:15:38.250 262 12656.85 208.70 54756.30 88888.00 2013-09-19 06:15:38.375 262 12656.88 208.72 54756.30 88888.00 2013-09-19 06:15:38.500 262 12656.88 208.70 54756.30 88888.00 2013-09-19 06:15:38.625 262 12656.88 208.70 54756.30 88888.00 2013-09-19 06:15:38.750 262 12656.85 208.70 54756.30 88888.00 2013-09-19 06:15:38.875 262 12656.88 208.70 54756.30 88888.00 2013-09-19 06:15:39.000 262 12656.85 208.70 54756.32 88888.00 2013-09-19 06:15:39.125 262 12656.85 208.72 54756.32 88888.00 2013-09-19 06:15:39.250 262 12656.88 208.72 54756.30 88888.00 2013-09-19 06:15:39.375 262 12656.90 208.75 54756.30 88888.00 2013-09-19 06:15:39.500 262 12656.88 208.78 54756.32 88888.00 2013-09-19 06:15:39.625 262 12656.92 208.80 54756.35 88888.00 2013-09-19 06:15:39.750 262 12657.00 208.80 54756.32 88888.00 2013-09-19 06:15:39.875 262 12657.02 208.82 54756.35 88888.00 2013-09-19 06:15:40.000 262 12656.95 208.82 54756.32 88888.00 2013-09-19 06:15:40.125 262 12656.95 208.82 54756.35 88888.00 2013-09-19 06:15:40.250 262 12656.98 208.82 54756.32 88888.00 2013-09-19 06:15:40.375 262 12657.00 208.82 54756.32 88888.00 2013-09-19 06:15:40.500 262 12656.95 208.85 54756.35 88888.00 2013-09-19 06:15:40.625 262 12656.95 208.95 54756.38 88888.00 2013-09-19 06:15:40.750 262 12656.95 208.93 54756.35 88888.00 2013-09-19 06:15:40.875 262 12656.98 208.90 54756.38 88888.00 2013-09-19 06:15:41.000 262 12657.00 208.93 54756.40 88888.00 2013-09-19 06:15:41.125 262 12656.95 208.95 54756.40 88888.00 2013-09-19 06:15:41.250 262 12656.90 208.95 54756.38 88888.00 2013-09-19 06:15:41.375 262 12656.92 208.93 54756.40 88888.00 2013-09-19 06:15:41.500 262 12656.92 208.97 54756.40 88888.00 2013-09-19 06:15:41.625 262 12656.98 209.03 54756.43 88888.00 2013-09-19 06:15:41.750 262 12657.02 209.05 54756.45 88888.00 2013-09-19 06:15:41.875 262 12656.98 209.03 54756.45 88888.00 2013-09-19 06:15:42.000 262 12657.00 209.07 54756.38 88888.00 2013-09-19 06:15:42.125 262 12657.02 209.05 54756.40 88888.00 2013-09-19 06:15:42.250 262 12657.00 209.03 54756.40 88888.00 2013-09-19 06:15:42.375 262 12657.05 209.07 54756.40 88888.00 2013-09-19 06:15:42.500 262 12657.05 209.10 54756.45 88888.00 2013-09-19 06:15:42.625 262 12657.00 209.15 54756.47 88888.00 2013-09-19 06:15:42.750 262 12657.02 209.18 54756.47 88888.00 2013-09-19 06:15:42.875 262 12657.08 209.18 54756.47 88888.00 2013-09-19 06:15:43.000 262 12657.08 209.20 54756.50 88888.00 2013-09-19 06:15:43.125 262 12657.08 209.20 54756.47 88888.00 2013-09-19 06:15:43.250 262 12657.02 209.18 54756.47 88888.00 2013-09-19 06:15:43.375 262 12657.05 209.22 54756.47 88888.00 2013-09-19 06:15:43.500 262 12657.08 209.28 54756.47 88888.00 2013-09-19 06:15:43.625 262 12657.08 209.28 54756.53 88888.00 2013-09-19 06:15:43.750 262 12657.08 209.28 54756.50 88888.00 2013-09-19 06:15:43.875 262 12657.10 209.22 54756.50 88888.00 2013-09-19 06:15:44.000 262 12657.05 209.25 54756.45 88888.00 2013-09-19 06:15:44.125 262 12657.05 209.32 54756.53 88888.00 2013-09-19 06:15:44.250 262 12657.08 209.38 54756.57 88888.00 2013-09-19 06:15:44.375 262 12657.08 209.43 54756.55 88888.00 2013-09-19 06:15:44.500 262 12657.10 209.43 54756.55 88888.00 2013-09-19 06:15:44.625 262 12657.20 209.43 54756.55 88888.00 2013-09-19 06:15:44.750 262 12657.20 209.45 54756.55 88888.00 2013-09-19 06:15:44.875 262 12657.17 209.45 54756.55 88888.00 2013-09-19 06:15:45.000 262 12657.20 209.45 54756.55 88888.00 2013-09-19 06:15:45.125 262 12657.17 209.47 54756.55 88888.00 2013-09-19 06:15:45.250 262 12657.12 209.47 54756.60 88888.00 2013-09-19 06:15:45.375 262 12657.12 209.53 54756.60 88888.00 2013-09-19 06:15:45.500 262 12657.12 209.55 54756.60 88888.00 2013-09-19 06:15:45.625 262 12657.12 209.55 54756.62 88888.00 2013-09-19 06:15:45.750 262 12657.08 209.55 54756.60 88888.00 2013-09-19 06:15:45.875 262 12657.05 209.57 54756.62 88888.00 2013-09-19 06:15:46.000 262 12657.08 209.57 54756.60 88888.00 2013-09-19 06:15:46.125 262 12657.10 209.57 54756.62 88888.00 2013-09-19 06:15:46.250 262 12657.12 209.57 54756.65 88888.00 2013-09-19 06:15:46.375 262 12657.20 209.60 54756.62 88888.00 2013-09-19 06:15:46.500 262 12657.15 209.62 54756.65 88888.00 2013-09-19 06:15:46.625 262 12657.12 209.65 54756.68 88888.00 2013-09-19 06:15:46.750 262 12657.10 209.65 54756.68 88888.00 2013-09-19 06:15:46.875 262 12657.05 209.70 54756.70 88888.00 2013-09-19 06:15:47.000 262 12657.08 209.70 54756.68 88888.00 2013-09-19 06:15:47.125 262 12657.02 209.70 54756.68 88888.00 2013-09-19 06:15:47.250 262 12657.02 209.75 54756.68 88888.00 2013-09-19 06:15:47.375 262 12657.05 209.75 54756.70 88888.00 2013-09-19 06:15:47.500 262 12657.10 209.80 54756.70 88888.00 2013-09-19 06:15:47.625 262 12657.15 209.78 54756.70 88888.00 2013-09-19 06:15:47.750 262 12657.23 209.78 54756.70 88888.00 2013-09-19 06:15:47.875 262 12657.17 209.80 54756.72 88888.00 2013-09-19 06:15:48.000 262 12657.15 209.85 54756.72 88888.00 2013-09-19 06:15:48.125 262 12657.12 209.88 54756.75 88888.00 2013-09-19 06:15:48.250 262 12657.05 209.82 54756.78 88888.00 2013-09-19 06:15:48.375 262 12657.10 209.88 54756.75 88888.00 2013-09-19 06:15:48.500 262 12657.15 209.88 54756.78 88888.00 2013-09-19 06:15:48.625 262 12657.20 209.90 54756.80 88888.00 2013-09-19 06:15:48.750 262 12657.27 209.93 54756.80 88888.00 2013-09-19 06:15:48.875 262 12657.25 209.95 54756.80 88888.00 2013-09-19 06:15:49.000 262 12657.27 209.97 54756.80 88888.00 2013-09-19 06:15:49.125 262 12657.25 210.00 54756.80 88888.00 2013-09-19 06:15:49.250 262 12657.23 210.00 54756.82 88888.00 2013-09-19 06:15:49.375 262 12657.27 210.03 54756.82 88888.00 2013-09-19 06:15:49.500 262 12657.27 210.05 54756.80 88888.00 2013-09-19 06:15:49.625 262 12657.23 210.05 54756.80 88888.00 2013-09-19 06:15:49.750 262 12657.20 210.07 54756.82 88888.00 2013-09-19 06:15:49.875 262 12657.17 210.10 54756.85 88888.00 2013-09-19 06:15:50.000 262 12657.17 210.07 54756.82 88888.00 2013-09-19 06:15:50.125 262 12657.17 210.15 54756.82 88888.00 2013-09-19 06:15:50.250 262 12657.15 210.18 54756.88 88888.00 2013-09-19 06:15:50.375 262 12657.10 210.22 54756.88 88888.00 2013-09-19 06:15:50.500 262 12657.12 210.22 54756.88 88888.00 2013-09-19 06:15:50.625 262 12657.15 210.25 54756.88 88888.00 2013-09-19 06:15:50.750 262 12657.10 210.28 54756.88 88888.00 2013-09-19 06:15:50.875 262 12657.15 210.30 54756.88 88888.00 2013-09-19 06:15:51.000 262 12657.20 210.30 54756.90 88888.00 2013-09-19 06:15:51.125 262 12657.15 210.32 54756.90 88888.00 2013-09-19 06:15:51.250 262 12657.12 210.35 54756.93 88888.00 2013-09-19 06:15:51.375 262 12657.23 210.38 54756.93 88888.00 2013-09-19 06:15:51.500 262 12657.20 210.38 54756.93 88888.00 2013-09-19 06:15:51.625 262 12657.20 210.40 54756.90 88888.00 2013-09-19 06:15:51.750 262 12657.20 210.43 54756.93 88888.00 2013-09-19 06:15:51.875 262 12657.17 210.43 54756.93 88888.00 2013-09-19 06:15:52.000 262 12657.20 210.47 54756.95 88888.00 2013-09-19 06:15:52.125 262 12657.25 210.47 54756.93 88888.00 2013-09-19 06:15:52.250 262 12657.23 210.47 54756.95 88888.00 2013-09-19 06:15:52.375 262 12657.27 210.50 54756.97 88888.00 2013-09-19 06:15:52.500 262 12657.23 210.55 54757.00 88888.00 2013-09-19 06:15:52.625 262 12657.12 210.57 54757.00 88888.00 2013-09-19 06:15:52.750 262 12657.12 210.55 54756.97 88888.00 2013-09-19 06:15:52.875 262 12657.20 210.60 54756.97 88888.00 2013-09-19 06:15:53.000 262 12657.17 210.62 54757.00 88888.00 2013-09-19 06:15:53.125 262 12657.12 210.65 54757.05 88888.00 2013-09-19 06:15:53.250 262 12657.15 210.68 54757.05 88888.00 2013-09-19 06:15:53.375 262 12657.20 210.70 54757.03 88888.00 2013-09-19 06:15:53.500 262 12657.23 210.72 54757.05 88888.00 2013-09-19 06:15:53.625 262 12657.17 210.72 54757.03 88888.00 2013-09-19 06:15:53.750 262 12657.17 210.75 54757.03 88888.00 2013-09-19 06:15:53.875 262 12657.15 210.80 54757.03 88888.00 2013-09-19 06:15:54.000 262 12657.12 210.80 54757.03 88888.00 2013-09-19 06:15:54.125 262 12657.15 210.82 54757.05 88888.00 2013-09-19 06:15:54.250 262 12657.10 210.82 54757.10 88888.00 2013-09-19 06:15:54.375 262 12657.08 210.88 54757.07 88888.00 2013-09-19 06:15:54.500 262 12657.02 210.88 54757.10 88888.00 2013-09-19 06:15:54.625 262 12656.98 210.90 54757.10 88888.00 2013-09-19 06:15:54.750 262 12656.92 210.93 54757.10 88888.00 2013-09-19 06:15:54.875 262 12656.95 210.93 54757.10 88888.00 2013-09-19 06:15:55.000 262 12657.00 210.97 54757.10 88888.00 2013-09-19 06:15:55.125 262 12656.98 210.97 54757.12 88888.00 2013-09-19 06:15:55.250 262 12656.95 211.00 54757.12 88888.00 2013-09-19 06:15:55.375 262 12656.98 211.03 54757.10 88888.00 2013-09-19 06:15:55.500 262 12656.95 211.07 54757.12 88888.00 2013-09-19 06:15:55.625 262 12656.98 211.10 54757.15 88888.00 2013-09-19 06:15:55.750 262 12656.98 211.12 54757.15 88888.00 2013-09-19 06:15:55.875 262 12657.00 211.12 54757.18 88888.00 2013-09-19 06:15:56.000 262 12656.98 211.18 54757.18 88888.00 2013-09-19 06:15:56.125 262 12656.90 211.18 54757.18 88888.00 2013-09-19 06:15:56.250 262 12656.92 211.18 54757.18 88888.00 2013-09-19 06:15:56.375 262 12657.02 211.20 54757.20 88888.00 2013-09-19 06:15:56.500 262 12657.05 211.22 54757.22 88888.00 2013-09-19 06:15:56.625 262 12656.98 211.22 54757.25 88888.00 2013-09-19 06:15:56.750 262 12656.92 211.25 54757.22 88888.00 2013-09-19 06:15:56.875 262 12656.90 211.30 54757.25 88888.00 2013-09-19 06:15:57.000 262 12656.90 211.30 54757.22 88888.00 2013-09-19 06:15:57.125 262 12656.88 211.32 54757.25 88888.00 2013-09-19 06:15:57.250 262 12656.85 211.35 54757.25 88888.00 2013-09-19 06:15:57.375 262 12656.88 211.38 54757.25 88888.00 2013-09-19 06:15:57.500 262 12656.83 211.40 54757.25 88888.00 2013-09-19 06:15:57.625 262 12656.83 211.43 54757.25 88888.00 2013-09-19 06:15:57.750 262 12656.83 211.45 54757.30 88888.00 2013-09-19 06:15:57.875 262 12656.80 211.47 54757.30 88888.00 2013-09-19 06:15:58.000 262 12656.83 211.50 54757.30 88888.00 2013-09-19 06:15:58.125 262 12656.80 211.55 54757.28 88888.00 2013-09-19 06:15:58.250 262 12656.80 211.55 54757.28 88888.00 2013-09-19 06:15:58.375 262 12656.80 211.57 54757.30 88888.00 2013-09-19 06:15:58.500 262 12656.77 211.60 54757.30 88888.00 2013-09-19 06:15:58.625 262 12656.77 211.62 54757.30 88888.00 2013-09-19 06:15:58.750 262 12656.77 211.65 54757.32 88888.00 2013-09-19 06:15:58.875 262 12656.77 211.65 54757.32 88888.00 2013-09-19 06:15:59.000 262 12656.85 211.68 54757.30 88888.00 2013-09-19 06:15:59.125 262 12656.83 211.70 54757.32 88888.00 2013-09-19 06:15:59.250 262 12656.77 211.75 54757.35 88888.00 2013-09-19 06:15:59.375 262 12656.80 211.78 54757.38 88888.00 2013-09-19 06:15:59.500 262 12656.80 211.80 54757.38 88888.00 2013-09-19 06:15:59.625 262 12656.80 211.82 54757.40 88888.00 2013-09-19 06:15:59.750 262 12656.77 211.82 54757.40 88888.00 2013-09-19 06:15:59.875 262 12656.80 211.82 54757.40 88888.00 2013-09-19 06:16:00.000 262 12656.85 211.85 54757.40 88888.00 2013-09-19 06:16:00.125 262 12656.80 211.90 54757.43 88888.00 2013-09-19 06:16:00.250 262 12656.75 211.90 54757.43 88888.00 2013-09-19 06:16:00.375 262 12656.73 211.90 54757.40 88888.00 2013-09-19 06:16:00.500 262 12656.65 211.93 54757.43 88888.00 2013-09-19 06:16:00.625 262 12656.60 211.97 54757.45 88888.00 2013-09-19 06:16:00.750 262 12656.58 211.97 54757.45 88888.00 2013-09-19 06:16:00.875 262 12656.58 212.00 54757.45 88888.00 2013-09-19 06:16:01.000 262 12656.60 212.03 54757.47 88888.00 2013-09-19 06:16:01.125 262 12656.62 212.03 54757.50 88888.00 2013-09-19 06:16:01.250 262 12656.60 212.05 54757.53 88888.00 2013-09-19 06:16:01.375 262 12656.60 212.07 54757.53 88888.00 2013-09-19 06:16:01.500 262 12656.58 212.10 54757.50 88888.00 2013-09-19 06:16:01.625 262 12656.58 212.15 54757.53 88888.00 2013-09-19 06:16:01.750 262 12656.55 212.15 54757.53 88888.00 2013-09-19 06:16:01.875 262 12656.58 212.15 54757.53 88888.00 2013-09-19 06:16:02.000 262 12656.58 212.18 54757.53 88888.00 2013-09-19 06:16:02.125 262 12656.60 212.22 54757.55 88888.00 2013-09-19 06:16:02.250 262 12656.58 212.22 54757.55 88888.00 2013-09-19 06:16:02.375 262 12656.55 212.25 54757.55 88888.00 2013-09-19 06:16:02.500 262 12656.50 212.28 54757.55 88888.00 2013-09-19 06:16:02.625 262 12656.52 212.28 54757.53 88888.00 2013-09-19 06:16:02.750 262 12656.60 212.32 54757.55 88888.00 2013-09-19 06:16:02.875 262 12656.55 212.35 54757.55 88888.00 2013-09-19 06:16:03.000 262 12656.50 212.38 54757.57 88888.00 2013-09-19 06:16:03.125 262 12656.48 212.40 54757.60 88888.00 2013-09-19 06:16:03.250 262 12656.50 212.45 54757.60 88888.00 2013-09-19 06:16:03.375 262 12656.52 212.47 54757.60 88888.00 2013-09-19 06:16:03.500 262 12656.50 212.45 54757.60 88888.00 2013-09-19 06:16:03.625 262 12656.40 212.47 54757.60 88888.00 2013-09-19 06:16:03.750 262 12656.35 212.53 54757.62 88888.00 2013-09-19 06:16:03.875 262 12656.38 212.57 54757.65 88888.00 2013-09-19 06:16:04.000 262 12656.40 212.60 54757.65 88888.00 2013-09-19 06:16:04.125 262 12656.42 212.57 54757.62 88888.00 2013-09-19 06:16:04.250 262 12656.38 212.57 54757.62 88888.00 2013-09-19 06:16:04.375 262 12656.38 212.65 54757.62 88888.00 2013-09-19 06:16:04.500 262 12656.40 212.68 54757.68 88888.00 2013-09-19 06:16:04.625 262 12656.42 212.68 54757.68 88888.00 2013-09-19 06:16:04.750 262 12656.45 212.68 54757.68 88888.00 2013-09-19 06:16:04.875 262 12656.50 212.70 54757.68 88888.00 2013-09-19 06:16:05.000 262 12656.45 212.72 54757.68 88888.00 2013-09-19 06:16:05.125 262 12656.40 212.75 54757.70 88888.00 2013-09-19 06:16:05.250 262 12656.33 212.75 54757.72 88888.00 2013-09-19 06:16:05.375 262 12656.27 212.78 54757.72 88888.00 2013-09-19 06:16:05.500 262 12656.25 212.80 54757.75 88888.00 2013-09-19 06:16:05.625 262 12656.23 212.80 54757.75 88888.00 2013-09-19 06:16:05.750 262 12656.25 212.82 54757.72 88888.00 2013-09-19 06:16:05.875 262 12656.25 212.85 54757.75 88888.00 2013-09-19 06:16:06.000 262 12656.25 212.85 54757.78 88888.00 2013-09-19 06:16:06.125 262 12656.23 212.88 54757.75 88888.00 2013-09-19 06:16:06.250 262 12656.15 212.90 54757.75 88888.00 2013-09-19 06:16:06.375 262 12656.10 212.95 54757.78 88888.00 2013-09-19 06:16:06.500 262 12656.10 213.00 54757.78 88888.00 2013-09-19 06:16:06.625 262 12656.10 213.00 54757.78 88888.00 2013-09-19 06:16:06.750 262 12656.10 213.03 54757.80 88888.00 2013-09-19 06:16:06.875 262 12656.08 213.05 54757.80 88888.00 2013-09-19 06:16:07.000 262 12656.08 213.05 54757.82 88888.00 2013-09-19 06:16:07.125 262 12656.05 213.07 54757.82 88888.00 2013-09-19 06:16:07.250 262 12656.08 213.07 54757.82 88888.00 2013-09-19 06:16:07.375 262 12656.05 213.10 54757.82 88888.00 2013-09-19 06:16:07.500 262 12656.05 213.12 54757.88 88888.00 2013-09-19 06:16:07.625 262 12656.05 213.15 54757.85 88888.00 2013-09-19 06:16:07.750 262 12656.02 213.20 54757.85 88888.00 2013-09-19 06:16:07.875 262 12656.02 213.22 54757.85 88888.00 2013-09-19 06:16:08.000 262 12656.05 213.20 54757.88 88888.00 2013-09-19 06:16:08.125 262 12656.08 213.22 54757.88 88888.00 2013-09-19 06:16:08.250 262 12656.00 213.25 54757.90 88888.00 2013-09-19 06:16:08.375 262 12655.98 213.30 54757.88 88888.00 2013-09-19 06:16:08.500 262 12656.02 213.30 54757.90 88888.00 2013-09-19 06:16:08.625 262 12656.02 213.32 54757.93 88888.00 2013-09-19 06:16:08.750 262 12656.00 213.35 54757.93 88888.00 2013-09-19 06:16:08.875 262 12656.00 213.35 54757.93 88888.00 2013-09-19 06:16:09.000 262 12656.00 213.38 54757.93 88888.00 2013-09-19 06:16:09.125 262 12656.00 213.40 54757.93 88888.00 2013-09-19 06:16:09.250 262 12656.00 213.45 54757.95 88888.00 2013-09-19 06:16:09.375 262 12656.00 213.47 54757.95 88888.00 2013-09-19 06:16:09.500 262 12655.92 213.47 54757.93 88888.00 2013-09-19 06:16:09.625 262 12655.92 213.47 54757.93 88888.00 2013-09-19 06:16:09.750 262 12655.88 213.50 54757.95 88888.00 2013-09-19 06:16:09.875 262 12655.90 213.53 54757.93 88888.00 2013-09-19 06:16:10.000 262 12655.85 213.55 54757.93 88888.00 2013-09-19 06:16:10.125 262 12655.90 213.57 54757.95 88888.00 2013-09-19 06:16:10.250 262 12655.90 213.57 54757.95 88888.00 2013-09-19 06:16:10.375 262 12655.90 213.60 54757.97 88888.00 2013-09-19 06:16:10.500 262 12655.85 213.60 54758.00 88888.00 2013-09-19 06:16:10.625 262 12655.80 213.60 54758.00 88888.00 2013-09-19 06:16:10.750 262 12655.85 213.60 54758.00 88888.00 2013-09-19 06:16:10.875 262 12655.88 213.62 54758.00 88888.00 2013-09-19 06:16:11.000 262 12655.83 213.65 54758.00 88888.00 2013-09-19 06:16:11.125 262 12655.77 213.68 54758.03 88888.00 2013-09-19 06:16:11.250 262 12655.83 213.70 54758.03 88888.00 2013-09-19 06:16:11.375 262 12655.85 213.70 54758.05 88888.00 2013-09-19 06:16:11.500 262 12655.80 213.70 54758.05 88888.00 2013-09-19 06:16:11.625 262 12655.77 213.75 54758.07 88888.00 2013-09-19 06:16:11.750 262 12655.83 213.78 54758.07 88888.00 2013-09-19 06:16:11.875 262 12655.85 213.80 54758.07 88888.00 2013-09-19 06:16:12.000 262 12655.80 213.80 54758.10 88888.00 2013-09-19 06:16:12.125 262 12655.75 213.82 54758.12 88888.00 2013-09-19 06:16:12.250 262 12655.67 213.82 54758.10 88888.00 2013-09-19 06:16:12.375 262 12655.70 213.85 54758.10 88888.00 2013-09-19 06:16:12.500 262 12655.67 213.88 54758.07 88888.00 2013-09-19 06:16:12.625 262 12655.62 213.88 54758.07 88888.00 2013-09-19 06:16:12.750 262 12655.65 213.85 54758.07 88888.00 2013-09-19 06:16:12.875 262 12655.62 213.93 54758.12 88888.00 2013-09-19 06:16:13.000 262 12655.52 213.93 54758.10 88888.00 2013-09-19 06:16:13.125 262 12655.52 213.95 54758.10 88888.00 2013-09-19 06:16:13.250 262 12655.58 214.00 54758.15 88888.00 2013-09-19 06:16:13.375 262 12655.58 213.97 54758.18 88888.00 2013-09-19 06:16:13.500 262 12655.52 214.00 54758.18 88888.00 2013-09-19 06:16:13.625 262 12655.50 214.00 54758.18 88888.00 2013-09-19 06:16:13.750 262 12655.50 214.00 54758.18 88888.00 2013-09-19 06:16:13.875 262 12655.50 214.03 54758.18 88888.00 2013-09-19 06:16:14.000 262 12655.50 214.05 54758.18 88888.00 2013-09-19 06:16:14.125 262 12655.42 214.10 54758.18 88888.00 2013-09-19 06:16:14.250 262 12655.38 214.12 54758.20 88888.00 2013-09-19 06:16:14.375 262 12655.45 214.12 54758.20 88888.00 2013-09-19 06:16:14.500 262 12655.42 214.12 54758.20 88888.00 2013-09-19 06:16:14.625 262 12655.38 214.15 54758.18 88888.00 2013-09-19 06:16:14.750 262 12655.40 214.18 54758.18 88888.00 2013-09-19 06:16:14.875 262 12655.38 214.22 54758.22 88888.00 2013-09-19 06:16:15.000 262 12655.33 214.22 54758.20 88888.00 2013-09-19 06:16:15.125 262 12655.35 214.25 54758.20 88888.00 2013-09-19 06:16:15.250 262 12655.27 214.22 54758.25 88888.00 2013-09-19 06:16:15.375 262 12655.27 214.28 54758.25 88888.00 2013-09-19 06:16:15.500 262 12655.27 214.30 54758.22 88888.00 2013-09-19 06:16:15.625 262 12655.30 214.32 54758.25 88888.00 2013-09-19 06:16:15.750 262 12655.25 214.35 54758.25 88888.00 2013-09-19 06:16:15.875 262 12655.25 214.32 54758.25 88888.00 2013-09-19 06:16:16.000 262 12655.27 214.35 54758.25 88888.00 2013-09-19 06:16:16.125 262 12655.25 214.38 54758.28 88888.00 2013-09-19 06:16:16.250 262 12655.20 214.35 54758.28 88888.00 2013-09-19 06:16:16.375 262 12655.20 214.38 54758.28 88888.00 2013-09-19 06:16:16.500 262 12655.20 214.40 54758.28 88888.00 2013-09-19 06:16:16.625 262 12655.20 214.45 54758.30 88888.00 2013-09-19 06:16:16.750 262 12655.10 214.45 54758.32 88888.00 2013-09-19 06:16:16.875 262 12655.02 214.45 54758.30 88888.00 2013-09-19 06:16:17.000 262 12655.12 214.47 54758.28 88888.00 2013-09-19 06:16:17.125 262 12655.15 214.47 54758.30 88888.00 2013-09-19 06:16:17.250 262 12655.10 214.45 54758.32 88888.00 2013-09-19 06:16:17.375 262 12655.10 214.47 54758.32 88888.00 2013-09-19 06:16:17.500 262 12655.15 214.50 54758.32 88888.00 2013-09-19 06:16:17.625 262 12655.12 214.53 54758.35 88888.00 2013-09-19 06:16:17.750 262 12655.10 214.55 54758.35 88888.00 2013-09-19 06:16:17.875 262 12655.05 214.55 54758.35 88888.00 2013-09-19 06:16:18.000 262 12655.08 214.57 54758.35 88888.00 2013-09-19 06:16:18.125 262 12655.05 214.60 54758.38 88888.00 2013-09-19 06:16:18.250 262 12655.02 214.62 54758.35 88888.00 2013-09-19 06:16:18.375 262 12655.02 214.65 54758.35 88888.00 2013-09-19 06:16:18.500 262 12655.02 214.65 54758.38 88888.00 2013-09-19 06:16:18.625 262 12654.98 214.65 54758.35 88888.00 2013-09-19 06:16:18.750 262 12655.00 214.70 54758.35 88888.00 2013-09-19 06:16:18.875 262 12655.00 214.70 54758.38 88888.00 2013-09-19 06:16:19.000 262 12654.95 214.70 54758.35 88888.00 2013-09-19 06:16:19.125 262 12654.90 214.72 54758.38 88888.00 2013-09-19 06:16:19.250 262 12654.88 214.75 54758.38 88888.00 2013-09-19 06:16:19.375 262 12654.83 214.78 54758.38 88888.00 2013-09-19 06:16:19.500 262 12654.83 214.80 54758.35 88888.00 2013-09-19 06:16:19.625 262 12654.88 214.82 54758.38 88888.00 2013-09-19 06:16:19.750 262 12654.98 214.82 54758.38 88888.00 2013-09-19 06:16:19.875 262 12654.95 214.85 54758.38 88888.00 2013-09-19 06:16:20.000 262 12654.88 214.88 54758.38 88888.00 2013-09-19 06:16:20.125 262 12654.88 214.90 54758.38 88888.00 2013-09-19 06:16:20.250 262 12654.90 214.90 54758.38 88888.00 2013-09-19 06:16:20.375 262 12654.90 214.90 54758.38 88888.00 2013-09-19 06:16:20.500 262 12654.90 214.93 54758.38 88888.00 2013-09-19 06:16:20.625 262 12654.92 214.95 54758.40 88888.00 2013-09-19 06:16:20.750 262 12654.88 214.95 54758.40 88888.00 2013-09-19 06:16:20.875 262 12654.85 214.97 54758.38 88888.00 2013-09-19 06:16:21.000 262 12654.80 215.00 54758.38 88888.00 2013-09-19 06:16:21.125 262 12654.75 215.00 54758.38 88888.00 2013-09-19 06:16:21.250 262 12654.73 215.00 54758.40 88888.00 2013-09-19 06:16:21.375 262 12654.75 215.03 54758.40 88888.00 2013-09-19 06:16:21.500 262 12654.75 215.07 54758.43 88888.00 2013-09-19 06:16:21.625 262 12654.73 215.07 54758.43 88888.00 2013-09-19 06:16:21.750 262 12654.75 215.05 54758.40 88888.00 2013-09-19 06:16:21.875 262 12654.77 215.07 54758.40 88888.00 2013-09-19 06:16:22.000 262 12654.77 215.10 54758.40 88888.00 2013-09-19 06:16:22.125 262 12654.73 215.12 54758.40 88888.00 2013-09-19 06:16:22.250 262 12654.67 215.15 54758.43 88888.00 2013-09-19 06:16:22.375 262 12654.70 215.20 54758.45 88888.00 2013-09-19 06:16:22.500 262 12654.70 215.22 54758.43 88888.00 2013-09-19 06:16:22.625 262 12654.73 215.22 54758.43 88888.00 2013-09-19 06:16:22.750 262 12654.70 215.28 54758.43 88888.00 2013-09-19 06:16:22.875 262 12654.67 215.28 54758.43 88888.00 2013-09-19 06:16:23.000 262 12654.65 215.30 54758.43 88888.00 2013-09-19 06:16:23.125 262 12654.67 215.30 54758.43 88888.00 2013-09-19 06:16:23.250 262 12654.60 215.32 54758.43 88888.00 2013-09-19 06:16:23.375 262 12654.67 215.35 54758.45 88888.00 2013-09-19 06:16:23.500 262 12654.67 215.38 54758.45 88888.00 2013-09-19 06:16:23.625 262 12654.60 215.40 54758.45 88888.00 2013-09-19 06:16:23.750 262 12654.62 215.38 54758.43 88888.00 2013-09-19 06:16:23.875 262 12654.65 215.40 54758.43 88888.00 2013-09-19 06:16:24.000 262 12654.73 215.43 54758.43 88888.00 2013-09-19 06:16:24.125 262 12654.75 215.47 54758.43 88888.00 2013-09-19 06:16:24.250 262 12654.65 215.47 54758.45 88888.00 2013-09-19 06:16:24.375 262 12654.67 215.50 54758.45 88888.00 2013-09-19 06:16:24.500 262 12654.67 215.53 54758.45 88888.00 2013-09-19 06:16:24.625 262 12654.65 215.55 54758.45 88888.00 2013-09-19 06:16:24.750 262 12654.65 215.55 54758.47 88888.00 2013-09-19 06:16:24.875 262 12654.62 215.55 54758.45 88888.00 2013-09-19 06:16:25.000 262 12654.60 215.57 54758.43 88888.00 2013-09-19 06:16:25.125 262 12654.55 215.57 54758.45 88888.00 2013-09-19 06:16:25.250 262 12654.52 215.62 54758.47 88888.00 2013-09-19 06:16:25.375 262 12654.58 215.68 54758.47 88888.00 2013-09-19 06:16:25.500 262 12654.58 215.70 54758.47 88888.00 2013-09-19 06:16:25.625 262 12654.58 215.70 54758.47 88888.00 2013-09-19 06:16:25.750 262 12654.52 215.70 54758.47 88888.00 2013-09-19 06:16:25.875 262 12654.52 215.75 54758.47 88888.00 2013-09-19 06:16:26.000 262 12654.55 215.75 54758.45 88888.00 2013-09-19 06:16:26.125 262 12654.55 215.80 54758.43 88888.00 2013-09-19 06:16:26.250 262 12654.52 215.78 54758.45 88888.00 2013-09-19 06:16:26.375 262 12654.50 215.82 54758.43 88888.00 2013-09-19 06:16:26.500 262 12654.48 215.85 54758.45 88888.00 2013-09-19 06:16:26.625 262 12654.50 215.85 54758.45 88888.00 2013-09-19 06:16:26.750 262 12654.50 215.85 54758.45 88888.00 2013-09-19 06:16:26.875 262 12654.48 215.85 54758.47 88888.00 2013-09-19 06:16:27.000 262 12654.45 215.90 54758.47 88888.00 2013-09-19 06:16:27.125 262 12654.42 215.90 54758.47 88888.00 2013-09-19 06:16:27.250 262 12654.35 215.90 54758.50 88888.00 2013-09-19 06:16:27.375 262 12654.35 215.93 54758.47 88888.00 2013-09-19 06:16:27.500 262 12654.38 215.97 54758.50 88888.00 2013-09-19 06:16:27.625 262 12654.40 215.97 54758.50 88888.00 2013-09-19 06:16:27.750 262 12654.40 216.00 54758.50 88888.00 2013-09-19 06:16:27.875 262 12654.38 216.00 54758.47 88888.00 2013-09-19 06:16:28.000 262 12654.40 216.05 54758.47 88888.00 2013-09-19 06:16:28.125 262 12654.40 216.07 54758.50 88888.00 2013-09-19 06:16:28.250 262 12654.35 216.07 54758.47 88888.00 2013-09-19 06:16:28.375 262 12654.40 216.10 54758.45 88888.00 2013-09-19 06:16:28.500 262 12654.42 216.12 54758.45 88888.00 2013-09-19 06:16:28.625 262 12654.40 216.18 54758.45 88888.00 2013-09-19 06:16:28.750 262 12654.35 216.15 54758.45 88888.00 2013-09-19 06:16:28.875 262 12654.35 216.15 54758.45 88888.00 2013-09-19 06:16:29.000 262 12654.38 216.20 54758.43 88888.00 2013-09-19 06:16:29.125 262 12654.35 216.22 54758.43 88888.00 2013-09-19 06:16:29.250 262 12654.33 216.22 54758.45 88888.00 2013-09-19 06:16:29.375 262 12654.35 216.25 54758.43 88888.00 2013-09-19 06:16:29.500 262 12654.40 216.28 54758.45 88888.00 2013-09-19 06:16:29.625 262 12654.45 216.32 54758.45 88888.00 2013-09-19 06:16:29.750 262 12654.45 216.32 54758.45 88888.00 2013-09-19 06:16:29.875 262 12654.45 216.38 54758.45 88888.00 2013-09-19 06:16:30.000 262 12654.42 216.38 54758.45 88888.00 2013-09-19 06:16:30.125 262 12654.35 216.40 54758.45 88888.00 2013-09-19 06:16:30.250 262 12654.33 216.40 54758.45 88888.00 2013-09-19 06:16:30.375 262 12654.40 216.43 54758.47 88888.00 2013-09-19 06:16:30.500 262 12654.48 216.43 54758.45 88888.00 2013-09-19 06:16:30.625 262 12654.48 216.45 54758.43 88888.00 2013-09-19 06:16:30.750 262 12654.45 216.45 54758.45 88888.00 2013-09-19 06:16:30.875 262 12654.45 216.50 54758.45 88888.00 2013-09-19 06:16:31.000 262 12654.45 216.53 54758.45 88888.00 2013-09-19 06:16:31.125 262 12654.40 216.55 54758.43 88888.00 2013-09-19 06:16:31.250 262 12654.35 216.55 54758.45 88888.00 2013-09-19 06:16:31.375 262 12654.38 216.60 54758.45 88888.00 2013-09-19 06:16:31.500 262 12654.35 216.65 54758.45 88888.00 2013-09-19 06:16:31.625 262 12654.38 216.65 54758.45 88888.00 2013-09-19 06:16:31.750 262 12654.40 216.62 54758.43 88888.00 2013-09-19 06:16:31.875 262 12654.40 216.65 54758.45 88888.00 2013-09-19 06:16:32.000 262 12654.40 216.68 54758.45 88888.00 2013-09-19 06:16:32.125 262 12654.40 216.68 54758.45 88888.00 2013-09-19 06:16:32.250 262 12654.42 216.70 54758.45 88888.00 2013-09-19 06:16:32.375 262 12654.50 216.72 54758.45 88888.00 2013-09-19 06:16:32.500 262 12654.48 216.75 54758.45 88888.00 2013-09-19 06:16:32.625 262 12654.40 216.72 54758.45 88888.00 2013-09-19 06:16:32.750 262 12654.38 216.78 54758.45 88888.00 2013-09-19 06:16:32.875 262 12654.42 216.78 54758.47 88888.00 2013-09-19 06:16:33.000 262 12654.45 216.78 54758.45 88888.00 2013-09-19 06:16:33.125 262 12654.48 216.80 54758.47 88888.00 2013-09-19 06:16:33.250 262 12654.40 216.82 54758.45 88888.00 2013-09-19 06:16:33.375 262 12654.40 216.82 54758.45 88888.00 2013-09-19 06:16:33.500 262 12654.40 216.82 54758.47 88888.00 2013-09-19 06:16:33.625 262 12654.40 216.85 54758.45 88888.00 2013-09-19 06:16:33.750 262 12654.40 216.88 54758.45 88888.00 2013-09-19 06:16:33.875 262 12654.38 216.90 54758.47 88888.00 2013-09-19 06:16:34.000 262 12654.40 216.93 54758.43 88888.00 2013-09-19 06:16:34.125 262 12654.40 216.93 54758.43 88888.00 2013-09-19 06:16:34.250 262 12654.42 216.95 54758.45 88888.00 2013-09-19 06:16:34.375 262 12654.50 216.97 54758.45 88888.00 2013-09-19 06:16:34.500 262 12654.48 216.97 54758.45 88888.00 2013-09-19 06:16:34.625 262 12654.42 217.00 54758.43 88888.00 2013-09-19 06:16:34.750 262 12654.42 217.03 54758.45 88888.00 2013-09-19 06:16:34.875 262 12654.45 217.05 54758.45 88888.00 2013-09-19 06:16:35.000 262 12654.48 217.05 54758.45 88888.00 2013-09-19 06:16:35.125 262 12654.50 217.05 54758.45 88888.00 2013-09-19 06:16:35.250 262 12654.48 217.07 54758.47 88888.00 2013-09-19 06:16:35.375 262 12654.45 217.10 54758.45 88888.00 2013-09-19 06:16:35.500 262 12654.42 217.10 54758.45 88888.00 2013-09-19 06:16:35.625 262 12654.40 217.12 54758.43 88888.00 2013-09-19 06:16:35.750 262 12654.42 217.15 54758.45 88888.00 2013-09-19 06:16:35.875 262 12654.45 217.18 54758.45 88888.00 2013-09-19 06:16:36.000 262 12654.45 217.18 54758.43 88888.00 2013-09-19 06:16:36.125 262 12654.48 217.20 54758.43 88888.00 2013-09-19 06:16:36.250 262 12654.50 217.20 54758.43 88888.00 2013-09-19 06:16:36.375 262 12654.48 217.22 54758.43 88888.00 2013-09-19 06:16:36.500 262 12654.38 217.22 54758.43 88888.00 2013-09-19 06:16:36.625 262 12654.42 217.28 54758.43 88888.00 2013-09-19 06:16:36.750 262 12654.52 217.30 54758.45 88888.00 2013-09-19 06:16:36.875 262 12654.52 217.32 54758.45 88888.00 2013-09-19 06:16:37.000 262 12654.48 217.32 54758.43 88888.00 2013-09-19 06:16:37.125 262 12654.50 217.32 54758.45 88888.00 2013-09-19 06:16:37.250 262 12654.50 217.32 54758.45 88888.00 2013-09-19 06:16:37.375 262 12654.52 217.35 54758.43 88888.00 2013-09-19 06:16:37.500 262 12654.52 217.38 54758.45 88888.00 2013-09-19 06:16:37.625 262 12654.52 217.40 54758.43 88888.00 2013-09-19 06:16:37.750 262 12654.50 217.40 54758.45 88888.00 2013-09-19 06:16:37.875 262 12654.50 217.40 54758.45 88888.00 2013-09-19 06:16:38.000 262 12654.50 217.40 54758.43 88888.00 2013-09-19 06:16:38.125 262 12654.48 217.40 54758.43 88888.00 2013-09-19 06:16:38.250 262 12654.48 217.45 54758.43 88888.00 2013-09-19 06:16:38.375 262 12654.55 217.47 54758.45 88888.00 2013-09-19 06:16:38.500 262 12654.50 217.45 54758.43 88888.00 2013-09-19 06:16:38.625 262 12654.45 217.47 54758.43 88888.00 2013-09-19 06:16:38.750 262 12654.42 217.47 54758.43 88888.00 2013-09-19 06:16:38.875 262 12654.40 217.45 54758.43 88888.00 2013-09-19 06:16:39.000 262 12654.38 217.50 54758.43 88888.00 2013-09-19 06:16:39.125 262 12654.40 217.53 54758.45 88888.00 2013-09-19 06:16:39.250 262 12654.40 217.53 54758.45 88888.00 2013-09-19 06:16:39.375 262 12654.42 217.55 54758.43 88888.00 2013-09-19 06:16:39.500 262 12654.40 217.57 54758.43 88888.00 2013-09-19 06:16:39.625 262 12654.40 217.57 54758.45 88888.00 2013-09-19 06:16:39.750 262 12654.40 217.60 54758.45 88888.00 2013-09-19 06:16:39.875 262 12654.38 217.60 54758.43 88888.00 2013-09-19 06:16:40.000 262 12654.40 217.60 54758.40 88888.00 2013-09-19 06:16:40.125 262 12654.45 217.60 54758.45 88888.00 2013-09-19 06:16:40.250 262 12654.42 217.62 54758.43 88888.00 2013-09-19 06:16:40.375 262 12654.38 217.62 54758.43 88888.00 2013-09-19 06:16:40.500 262 12654.40 217.65 54758.43 88888.00 2013-09-19 06:16:40.625 262 12654.38 217.65 54758.43 88888.00 2013-09-19 06:16:40.750 262 12654.40 217.65 54758.43 88888.00 2013-09-19 06:16:40.875 262 12654.38 217.68 54758.43 88888.00 2013-09-19 06:16:41.000 262 12654.33 217.68 54758.43 88888.00 2013-09-19 06:16:41.125 262 12654.38 217.68 54758.43 88888.00 2013-09-19 06:16:41.250 262 12654.38 217.70 54758.45 88888.00 2013-09-19 06:16:41.375 262 12654.35 217.72 54758.43 88888.00 2013-09-19 06:16:41.500 262 12654.27 217.72 54758.43 88888.00 2013-09-19 06:16:41.625 262 12654.23 217.72 54758.43 88888.00 2013-09-19 06:16:41.750 262 12654.27 217.75 54758.43 88888.00 2013-09-19 06:16:41.875 262 12654.33 217.78 54758.45 88888.00 2013-09-19 06:16:42.000 262 12654.33 217.78 54758.43 88888.00 2013-09-19 06:16:42.125 262 12654.27 217.80 54758.45 88888.00 2013-09-19 06:16:42.250 262 12654.25 217.78 54758.43 88888.00 2013-09-19 06:16:42.375 262 12654.33 217.80 54758.43 88888.00 2013-09-19 06:16:42.500 262 12654.25 217.82 54758.43 88888.00 2013-09-19 06:16:42.625 262 12654.17 217.85 54758.43 88888.00 2013-09-19 06:16:42.750 262 12654.20 217.85 54758.40 88888.00 2013-09-19 06:16:42.875 262 12654.23 217.85 54758.40 88888.00 2013-09-19 06:16:43.000 262 12654.30 217.85 54758.40 88888.00 2013-09-19 06:16:43.125 262 12654.30 217.88 54758.40 88888.00 2013-09-19 06:16:43.250 262 12654.25 217.90 54758.43 88888.00 2013-09-19 06:16:43.375 262 12654.17 217.90 54758.43 88888.00 2013-09-19 06:16:43.500 262 12654.20 217.93 54758.45 88888.00 2013-09-19 06:16:43.625 262 12654.17 217.95 54758.43 88888.00 2013-09-19 06:16:43.750 262 12654.17 217.95 54758.43 88888.00 2013-09-19 06:16:43.875 262 12654.17 217.97 54758.40 88888.00 2013-09-19 06:16:44.000 262 12654.10 218.00 54758.43 88888.00 2013-09-19 06:16:44.125 262 12654.08 218.00 54758.43 88888.00 2013-09-19 06:16:44.250 262 12654.08 217.97 54758.43 88888.00 2013-09-19 06:16:44.375 262 12654.12 218.00 54758.40 88888.00 2013-09-19 06:16:44.500 262 12654.15 218.00 54758.40 88888.00 2013-09-19 06:16:44.625 262 12654.12 218.05 54758.43 88888.00 2013-09-19 06:16:44.750 262 12654.12 218.07 54758.43 88888.00 2013-09-19 06:16:44.875 262 12654.05 218.07 54758.43 88888.00 2013-09-19 06:16:45.000 262 12654.02 218.07 54758.43 88888.00 2013-09-19 06:16:45.125 262 12654.08 218.07 54758.43 88888.00 2013-09-19 06:16:45.250 262 12654.08 218.10 54758.45 88888.00 2013-09-19 06:16:45.375 262 12654.08 218.15 54758.43 88888.00 2013-09-19 06:16:45.500 262 12654.05 218.15 54758.40 88888.00 2013-09-19 06:16:45.625 262 12654.05 218.15 54758.40 88888.00 2013-09-19 06:16:45.750 262 12654.05 218.18 54758.43 88888.00 2013-09-19 06:16:45.875 262 12654.02 218.18 54758.43 88888.00 2013-09-19 06:16:46.000 262 12654.00 218.20 54758.43 88888.00 2013-09-19 06:16:46.125 262 12653.92 218.20 54758.43 88888.00 2013-09-19 06:16:46.250 262 12653.92 218.18 54758.40 88888.00 2013-09-19 06:16:46.375 262 12653.92 218.20 54758.40 88888.00 2013-09-19 06:16:46.500 262 12653.90 218.22 54758.40 88888.00 2013-09-19 06:16:46.625 262 12653.88 218.25 54758.40 88888.00 2013-09-19 06:16:46.750 262 12653.85 218.25 54758.40 88888.00 2013-09-19 06:16:46.875 262 12653.83 218.30 54758.40 88888.00 2013-09-19 06:16:47.000 262 12653.88 218.30 54758.40 88888.00 2013-09-19 06:16:47.125 262 12653.90 218.32 54758.40 88888.00 2013-09-19 06:16:47.250 262 12653.80 218.32 54758.40 88888.00 2013-09-19 06:16:47.375 262 12653.83 218.32 54758.43 88888.00 2013-09-19 06:16:47.500 262 12653.90 218.32 54758.43 88888.00 2013-09-19 06:16:47.625 262 12653.85 218.32 54758.43 88888.00 2013-09-19 06:16:47.750 262 12653.80 218.35 54758.40 88888.00 2013-09-19 06:16:47.875 262 12653.75 218.35 54758.40 88888.00 2013-09-19 06:16:48.000 262 12653.77 218.35 54758.38 88888.00 2013-09-19 06:16:48.125 262 12653.77 218.38 54758.40 88888.00 2013-09-19 06:16:48.250 262 12653.77 218.38 54758.43 88888.00 2013-09-19 06:16:48.375 262 12653.73 218.40 54758.43 88888.00 2013-09-19 06:16:48.500 262 12653.75 218.40 54758.43 88888.00 2013-09-19 06:16:48.625 262 12653.77 218.40 54758.40 88888.00 2013-09-19 06:16:48.750 262 12653.75 218.43 54758.40 88888.00 2013-09-19 06:16:48.875 262 12653.73 218.43 54758.40 88888.00 2013-09-19 06:16:49.000 262 12653.70 218.43 54758.38 88888.00 2013-09-19 06:16:49.125 262 12653.70 218.45 54758.40 88888.00 2013-09-19 06:16:49.250 262 12653.70 218.45 54758.43 88888.00 2013-09-19 06:16:49.375 262 12653.75 218.47 54758.38 88888.00 2013-09-19 06:16:49.500 262 12653.73 218.47 54758.38 88888.00 2013-09-19 06:16:49.625 262 12653.67 218.47 54758.38 88888.00 2013-09-19 06:16:49.750 262 12653.65 218.47 54758.40 88888.00 2013-09-19 06:16:49.875 262 12653.65 218.50 54758.40 88888.00 2013-09-19 06:16:50.000 262 12653.58 218.50 54758.40 88888.00 2013-09-19 06:16:50.125 262 12653.55 218.50 54758.40 88888.00 2013-09-19 06:16:50.250 262 12653.52 218.50 54758.40 88888.00 2013-09-19 06:16:50.375 262 12653.55 218.53 54758.38 88888.00 2013-09-19 06:16:50.500 262 12653.58 218.53 54758.40 88888.00 2013-09-19 06:16:50.625 262 12653.55 218.53 54758.40 88888.00 2013-09-19 06:16:50.750 262 12653.55 218.55 54758.40 88888.00 2013-09-19 06:16:50.875 262 12653.50 218.57 54758.40 88888.00 2013-09-19 06:16:51.000 262 12653.48 218.57 54758.40 88888.00 2013-09-19 06:16:51.125 262 12653.50 218.57 54758.40 88888.00 2013-09-19 06:16:51.250 262 12653.50 218.57 54758.40 88888.00 2013-09-19 06:16:51.375 262 12653.50 218.60 54758.40 88888.00 2013-09-19 06:16:51.500 262 12653.50 218.62 54758.40 88888.00 2013-09-19 06:16:51.625 262 12653.50 218.60 54758.40 88888.00 2013-09-19 06:16:51.750 262 12653.48 218.65 54758.40 88888.00 2013-09-19 06:16:51.875 262 12653.45 218.68 54758.40 88888.00 2013-09-19 06:16:52.000 262 12653.42 218.65 54758.38 88888.00 2013-09-19 06:16:52.125 262 12653.40 218.65 54758.38 88888.00 2013-09-19 06:16:52.250 262 12653.30 218.65 54758.40 88888.00 2013-09-19 06:16:52.375 262 12653.30 218.65 54758.38 88888.00 2013-09-19 06:16:52.500 262 12653.38 218.65 54758.35 88888.00 2013-09-19 06:16:52.625 262 12653.42 218.68 54758.35 88888.00 2013-09-19 06:16:52.750 262 12653.40 218.65 54758.35 88888.00 2013-09-19 06:16:52.875 262 12653.33 218.65 54758.35 88888.00 2013-09-19 06:16:53.000 262 12653.30 218.65 54758.35 88888.00 2013-09-19 06:16:53.125 262 12653.27 218.68 54758.32 88888.00 2013-09-19 06:16:53.250 262 12653.33 218.70 54758.32 88888.00 2013-09-19 06:16:53.375 262 12653.38 218.68 54758.32 88888.00 2013-09-19 06:16:53.500 262 12653.30 218.68 54758.35 88888.00 2013-09-19 06:16:53.625 262 12653.27 218.72 54758.38 88888.00 2013-09-19 06:16:53.750 262 12653.27 218.75 54758.38 88888.00 2013-09-19 06:16:53.875 262 12653.30 218.78 54758.38 88888.00 2013-09-19 06:16:54.000 262 12653.27 218.75 54758.35 88888.00 2013-09-19 06:16:54.125 262 12653.27 218.75 54758.35 88888.00 2013-09-19 06:16:54.250 262 12653.25 218.72 54758.38 88888.00 2013-09-19 06:16:54.375 262 12653.27 218.72 54758.38 88888.00 2013-09-19 06:16:54.500 262 12653.23 218.75 54758.38 88888.00 2013-09-19 06:16:54.625 262 12653.20 218.75 54758.35 88888.00 2013-09-19 06:16:54.750 262 12653.20 218.75 54758.35 88888.00 2013-09-19 06:16:54.875 262 12653.20 218.75 54758.38 88888.00 2013-09-19 06:16:55.000 262 12653.17 218.78 54758.38 88888.00 2013-09-19 06:16:55.125 262 12653.12 218.75 54758.38 88888.00 2013-09-19 06:16:55.250 262 12653.08 218.78 54758.35 88888.00 2013-09-19 06:16:55.375 262 12653.08 218.80 54758.35 88888.00 2013-09-19 06:16:55.500 262 12653.08 218.78 54758.35 88888.00 2013-09-19 06:16:55.625 262 12653.12 218.80 54758.32 88888.00 2013-09-19 06:16:55.750 262 12653.10 218.82 54758.32 88888.00 2013-09-19 06:16:55.875 262 12653.10 218.80 54758.32 88888.00 2013-09-19 06:16:56.000 262 12653.08 218.82 54758.28 88888.00 2013-09-19 06:16:56.125 262 12653.05 218.85 54758.30 88888.00 2013-09-19 06:16:56.250 262 12653.02 218.82 54758.30 88888.00 2013-09-19 06:16:56.375 262 12652.98 218.85 54758.28 88888.00 2013-09-19 06:16:56.500 262 12653.00 218.85 54758.28 88888.00 2013-09-19 06:16:56.625 262 12652.98 218.85 54758.30 88888.00 2013-09-19 06:16:56.750 262 12652.92 218.85 54758.28 88888.00 2013-09-19 06:16:56.875 262 12652.98 218.85 54758.28 88888.00 2013-09-19 06:16:57.000 262 12652.95 218.82 54758.28 88888.00 2013-09-19 06:16:57.125 262 12652.98 218.85 54758.28 88888.00 2013-09-19 06:16:57.250 262 12652.90 218.88 54758.28 88888.00 2013-09-19 06:16:57.375 262 12652.83 218.88 54758.25 88888.00 2013-09-19 06:16:57.500 262 12652.83 218.88 54758.28 88888.00 2013-09-19 06:16:57.625 262 12652.83 218.88 54758.28 88888.00 2013-09-19 06:16:57.750 262 12652.85 218.88 54758.25 88888.00 2013-09-19 06:16:57.875 262 12652.85 218.85 54758.22 88888.00 2013-09-19 06:16:58.000 262 12652.88 218.88 54758.22 88888.00 2013-09-19 06:16:58.125 262 12652.88 218.85 54758.22 88888.00 2013-09-19 06:16:58.250 262 12652.85 218.88 54758.25 88888.00 2013-09-19 06:16:58.375 262 12652.83 218.90 54758.25 88888.00 2013-09-19 06:16:58.500 262 12652.83 218.90 54758.22 88888.00 2013-09-19 06:16:58.625 262 12652.83 218.88 54758.22 88888.00 2013-09-19 06:16:58.750 262 12652.83 218.88 54758.20 88888.00 2013-09-19 06:16:58.875 262 12652.80 218.90 54758.20 88888.00 2013-09-19 06:16:59.000 262 12652.80 218.93 54758.20 88888.00 2013-09-19 06:16:59.125 262 12652.77 218.90 54758.20 88888.00 2013-09-19 06:16:59.250 262 12652.75 218.88 54758.20 88888.00 2013-09-19 06:16:59.375 262 12652.77 218.90 54758.22 88888.00 2013-09-19 06:16:59.500 262 12652.75 218.93 54758.20 88888.00 2013-09-19 06:16:59.625 262 12652.77 218.95 54758.18 88888.00 2013-09-19 06:16:59.750 262 12652.77 218.93 54758.15 88888.00 2013-09-19 06:16:59.875 262 12652.75 218.95 54758.18 88888.00 2013-09-19 06:17:00.000 262 12652.70 218.95 54758.15 88888.00 2013-09-19 06:17:00.125 262 12652.67 218.95 54758.15 88888.00 2013-09-19 06:17:00.250 262 12652.67 218.97 54758.15 88888.00 2013-09-19 06:17:00.375 262 12652.73 218.97 54758.15 88888.00 2013-09-19 06:17:00.500 262 12652.75 218.97 54758.12 88888.00 2013-09-19 06:17:00.625 262 12652.75 218.97 54758.12 88888.00 2013-09-19 06:17:00.750 262 12652.75 218.97 54758.18 88888.00 2013-09-19 06:17:00.875 262 12652.70 219.00 54758.15 88888.00 2013-09-19 06:17:01.000 262 12652.73 218.97 54758.12 88888.00 2013-09-19 06:17:01.125 262 12652.75 219.03 54758.12 88888.00 2013-09-19 06:17:01.250 262 12652.70 219.05 54758.10 88888.00 2013-09-19 06:17:01.375 262 12652.67 219.05 54758.05 88888.00 2013-09-19 06:17:01.500 262 12652.70 219.05 54758.10 88888.00 2013-09-19 06:17:01.625 262 12652.73 219.07 54758.10 88888.00 2013-09-19 06:17:01.750 262 12652.67 219.07 54758.10 88888.00 2013-09-19 06:17:01.875 262 12652.70 219.10 54758.07 88888.00 2013-09-19 06:17:02.000 262 12652.65 219.10 54758.07 88888.00 2013-09-19 06:17:02.125 262 12652.60 219.12 54758.07 88888.00 2013-09-19 06:17:02.250 262 12652.60 219.10 54758.05 88888.00 2013-09-19 06:17:02.375 262 12652.67 219.07 54758.05 88888.00 2013-09-19 06:17:02.500 262 12652.62 219.12 54758.05 88888.00 2013-09-19 06:17:02.625 262 12652.58 219.15 54758.05 88888.00 2013-09-19 06:17:02.750 262 12652.60 219.15 54758.05 88888.00 2013-09-19 06:17:02.875 262 12652.58 219.18 54758.00 88888.00 2013-09-19 06:17:03.000 262 12652.60 219.18 54758.00 88888.00 2013-09-19 06:17:03.125 262 12652.62 219.20 54758.03 88888.00 2013-09-19 06:17:03.250 262 12652.55 219.20 54758.03 88888.00 2013-09-19 06:17:03.375 262 12652.50 219.20 54758.03 88888.00 2013-09-19 06:17:03.500 262 12652.52 219.22 54758.03 88888.00 2013-09-19 06:17:03.625 262 12652.62 219.25 54758.00 88888.00 2013-09-19 06:17:03.750 262 12652.58 219.25 54757.97 88888.00 2013-09-19 06:17:03.875 262 12652.55 219.25 54758.00 88888.00 2013-09-19 06:17:04.000 262 12652.50 219.25 54758.00 88888.00 2013-09-19 06:17:04.125 262 12652.48 219.28 54757.97 88888.00 2013-09-19 06:17:04.250 262 12652.50 219.28 54757.97 88888.00 2013-09-19 06:17:04.375 262 12652.52 219.28 54757.93 88888.00 2013-09-19 06:17:04.500 262 12652.52 219.28 54757.95 88888.00 2013-09-19 06:17:04.625 262 12652.55 219.30 54757.95 88888.00 2013-09-19 06:17:04.750 262 12652.58 219.32 54757.93 88888.00 2013-09-19 06:17:04.875 262 12652.52 219.32 54757.90 88888.00 2013-09-19 06:17:05.000 262 12652.52 219.32 54757.88 88888.00 2013-09-19 06:17:05.125 262 12652.50 219.32 54757.90 88888.00 2013-09-19 06:17:05.250 262 12652.45 219.32 54757.88 88888.00 2013-09-19 06:17:05.375 262 12652.50 219.35 54757.85 88888.00 2013-09-19 06:17:05.500 262 12652.55 219.38 54757.82 88888.00 2013-09-19 06:17:05.625 262 12652.52 219.38 54757.85 88888.00 2013-09-19 06:17:05.750 262 12652.52 219.38 54757.88 88888.00 2013-09-19 06:17:05.875 262 12652.50 219.43 54757.85 88888.00 2013-09-19 06:17:06.000 262 12652.55 219.40 54757.82 88888.00 2013-09-19 06:17:06.125 262 12652.58 219.40 54757.85 88888.00 2013-09-19 06:17:06.250 262 12652.55 219.40 54757.85 88888.00 2013-09-19 06:17:06.375 262 12652.55 219.43 54757.82 88888.00 2013-09-19 06:17:06.500 262 12652.55 219.43 54757.82 88888.00 2013-09-19 06:17:06.625 262 12652.55 219.43 54757.80 88888.00 2013-09-19 06:17:06.750 262 12652.48 219.43 54757.80 88888.00 2013-09-19 06:17:06.875 262 12652.52 219.43 54757.80 88888.00 2013-09-19 06:17:07.000 262 12652.50 219.45 54757.78 88888.00 2013-09-19 06:17:07.125 262 12652.48 219.47 54757.75 88888.00 2013-09-19 06:17:07.250 262 12652.50 219.45 54757.75 88888.00 2013-09-19 06:17:07.375 262 12652.55 219.45 54757.75 88888.00 2013-09-19 06:17:07.500 262 12652.55 219.45 54757.75 88888.00 2013-09-19 06:17:07.625 262 12652.55 219.45 54757.72 88888.00 2013-09-19 06:17:07.750 262 12652.45 219.47 54757.72 88888.00 2013-09-19 06:17:07.875 262 12652.42 219.50 54757.72 88888.00 2013-09-19 06:17:08.000 262 12652.38 219.47 54757.72 88888.00 2013-09-19 06:17:08.125 262 12652.38 219.50 54757.70 88888.00 2013-09-19 06:17:08.250 262 12652.38 219.50 54757.72 88888.00 2013-09-19 06:17:08.375 262 12652.35 219.53 54757.72 88888.00 2013-09-19 06:17:08.500 262 12652.35 219.55 54757.70 88888.00 2013-09-19 06:17:08.625 262 12652.35 219.55 54757.70 88888.00 2013-09-19 06:17:08.750 262 12652.35 219.53 54757.68 88888.00 2013-09-19 06:17:08.875 262 12652.30 219.55 54757.68 88888.00 2013-09-19 06:17:09.000 262 12652.23 219.57 54757.68 88888.00 2013-09-19 06:17:09.125 262 12652.20 219.57 54757.70 88888.00 2013-09-19 06:17:09.250 262 12652.20 219.57 54757.68 88888.00 2013-09-19 06:17:09.375 262 12652.27 219.60 54757.68 88888.00 2013-09-19 06:17:09.500 262 12652.25 219.60 54757.68 88888.00 2013-09-19 06:17:09.625 262 12652.23 219.60 54757.68 88888.00 2013-09-19 06:17:09.750 262 12652.17 219.60 54757.65 88888.00 2013-09-19 06:17:09.875 262 12652.15 219.60 54757.65 88888.00 2013-09-19 06:17:10.000 262 12652.15 219.57 54757.62 88888.00 2013-09-19 06:17:10.125 262 12652.15 219.57 54757.65 88888.00 2013-09-19 06:17:10.250 262 12652.10 219.60 54757.65 88888.00 2013-09-19 06:17:10.375 262 12652.05 219.62 54757.60 88888.00 2013-09-19 06:17:10.500 262 12652.08 219.60 54757.62 88888.00 2013-09-19 06:17:10.625 262 12652.08 219.57 54757.62 88888.00 2013-09-19 06:17:10.750 262 12652.08 219.55 54757.60 88888.00 2013-09-19 06:17:10.875 262 12652.15 219.57 54757.62 88888.00 2013-09-19 06:17:11.000 262 12652.12 219.57 54757.62 88888.00 2013-09-19 06:17:11.125 262 12652.05 219.57 54757.60 88888.00 2013-09-19 06:17:11.250 262 12652.00 219.57 54757.60 88888.00 2013-09-19 06:17:11.375 262 12652.05 219.57 54757.57 88888.00 2013-09-19 06:17:11.500 262 12652.02 219.57 54757.57 88888.00 2013-09-19 06:17:11.625 262 12652.02 219.57 54757.55 88888.00 2013-09-19 06:17:11.750 262 12651.95 219.60 54757.57 88888.00 2013-09-19 06:17:11.875 262 12651.88 219.57 54757.55 88888.00 2013-09-19 06:17:12.000 262 12651.85 219.57 54757.55 88888.00 2013-09-19 06:17:12.125 262 12651.88 219.57 54757.55 88888.00 2013-09-19 06:17:12.250 262 12651.85 219.55 54757.55 88888.00 2013-09-19 06:17:12.375 262 12651.83 219.57 54757.55 88888.00 2013-09-19 06:17:12.500 262 12651.80 219.60 54757.53 88888.00 2013-09-19 06:17:12.625 262 12651.83 219.60 54757.53 88888.00 2013-09-19 06:17:12.750 262 12651.85 219.57 54757.50 88888.00 2013-09-19 06:17:12.875 262 12651.88 219.60 54757.50 88888.00 2013-09-19 06:17:13.000 262 12651.83 219.62 54757.53 88888.00 2013-09-19 06:17:13.125 262 12651.77 219.60 54757.53 88888.00 2013-09-19 06:17:13.250 262 12651.75 219.57 54757.50 88888.00 2013-09-19 06:17:13.375 262 12651.73 219.60 54757.53 88888.00 2013-09-19 06:17:13.500 262 12651.70 219.65 54757.53 88888.00 2013-09-19 06:17:13.625 262 12651.73 219.62 54757.50 88888.00 2013-09-19 06:17:13.750 262 12651.62 219.60 54757.50 88888.00 2013-09-19 06:17:13.875 262 12651.52 219.60 54757.47 88888.00 2013-09-19 06:17:14.000 262 12651.50 219.62 54757.47 88888.00 2013-09-19 06:17:14.125 262 12651.52 219.62 54757.47 88888.00 2013-09-19 06:17:14.250 262 12651.52 219.65 54757.47 88888.00 2013-09-19 06:17:14.375 262 12651.55 219.65 54757.47 88888.00 2013-09-19 06:17:14.500 262 12651.50 219.65 54757.45 88888.00 2013-09-19 06:17:14.625 262 12651.45 219.68 54757.45 88888.00 2013-09-19 06:17:14.750 262 12651.42 219.65 54757.45 88888.00 2013-09-19 06:17:14.875 262 12651.38 219.65 54757.45 88888.00 2013-09-19 06:17:15.000 262 12651.38 219.65 54757.40 88888.00 2013-09-19 06:17:15.125 262 12651.35 219.68 54757.43 88888.00 2013-09-19 06:17:15.250 262 12651.30 219.62 54757.43 88888.00 2013-09-19 06:17:15.375 262 12651.33 219.65 54757.40 88888.00 2013-09-19 06:17:15.500 262 12651.33 219.68 54757.40 88888.00 2013-09-19 06:17:15.625 262 12651.30 219.70 54757.38 88888.00 2013-09-19 06:17:15.750 262 12651.35 219.68 54757.35 88888.00 2013-09-19 06:17:15.875 262 12651.30 219.68 54757.35 88888.00 2013-09-19 06:17:16.000 262 12651.23 219.65 54757.35 88888.00 2013-09-19 06:17:16.125 262 12651.20 219.68 54757.35 88888.00 2013-09-19 06:17:16.250 262 12651.12 219.70 54757.32 88888.00 2013-09-19 06:17:16.375 262 12651.20 219.72 54757.32 88888.00 2013-09-19 06:17:16.500 262 12651.27 219.72 54757.32 88888.00 2013-09-19 06:17:16.625 262 12651.25 219.70 54757.32 88888.00 2013-09-19 06:17:16.750 262 12651.12 219.70 54757.32 88888.00 2013-09-19 06:17:16.875 262 12651.10 219.70 54757.30 88888.00 2013-09-19 06:17:17.000 262 12651.12 219.72 54757.28 88888.00 2013-09-19 06:17:17.125 262 12651.10 219.78 54757.25 88888.00 2013-09-19 06:17:17.250 262 12651.02 219.75 54757.28 88888.00 2013-09-19 06:17:17.375 262 12651.02 219.75 54757.25 88888.00 2013-09-19 06:17:17.500 262 12651.08 219.75 54757.22 88888.00 2013-09-19 06:17:17.625 262 12651.10 219.75 54757.22 88888.00 2013-09-19 06:17:17.750 262 12651.08 219.72 54757.20 88888.00 2013-09-19 06:17:17.875 262 12651.10 219.75 54757.18 88888.00 2013-09-19 06:17:18.000 262 12651.05 219.75 54757.18 88888.00 2013-09-19 06:17:18.125 262 12651.00 219.78 54757.18 88888.00 2013-09-19 06:17:18.250 262 12650.92 219.75 54757.18 88888.00 2013-09-19 06:17:18.375 262 12650.92 219.75 54757.18 88888.00 2013-09-19 06:17:18.500 262 12650.90 219.75 54757.15 88888.00 2013-09-19 06:17:18.625 262 12650.85 219.78 54757.18 88888.00 2013-09-19 06:17:18.750 262 12650.83 219.80 54757.18 88888.00 2013-09-19 06:17:18.875 262 12650.83 219.80 54757.15 88888.00 2013-09-19 06:17:19.000 262 12650.88 219.78 54757.12 88888.00 2013-09-19 06:17:19.125 262 12650.88 219.78 54757.10 88888.00 2013-09-19 06:17:19.250 262 12650.80 219.78 54757.10 88888.00 2013-09-19 06:17:19.375 262 12650.77 219.80 54757.10 88888.00 2013-09-19 06:17:19.500 262 12650.83 219.82 54757.10 88888.00 2013-09-19 06:17:19.625 262 12650.88 219.82 54757.10 88888.00 2013-09-19 06:17:19.750 262 12650.83 219.82 54757.10 88888.00 2013-09-19 06:17:19.875 262 12650.73 219.80 54757.07 88888.00 2013-09-19 06:17:20.000 262 12650.67 219.82 54757.07 88888.00 2013-09-19 06:17:20.125 262 12650.73 219.85 54757.05 88888.00 2013-09-19 06:17:20.250 262 12650.73 219.82 54757.05 88888.00 2013-09-19 06:17:20.375 262 12650.73 219.85 54757.03 88888.00 2013-09-19 06:17:20.500 262 12650.70 219.85 54757.00 88888.00 2013-09-19 06:17:20.625 262 12650.75 219.85 54757.00 88888.00 2013-09-19 06:17:20.750 262 12650.80 219.85 54757.00 88888.00 2013-09-19 06:17:20.875 262 12650.73 219.85 54757.00 88888.00 2013-09-19 06:17:21.000 262 12650.70 219.88 54757.00 88888.00 2013-09-19 06:17:21.125 262 12650.65 219.88 54756.97 88888.00 2013-09-19 06:17:21.250 262 12650.67 219.88 54756.97 88888.00 2013-09-19 06:17:21.375 262 12650.65 219.90 54756.95 88888.00 2013-09-19 06:17:21.500 262 12650.62 219.90 54756.93 88888.00 2013-09-19 06:17:21.625 262 12650.65 219.88 54756.90 88888.00 2013-09-19 06:17:21.750 262 12650.65 219.90 54756.88 88888.00 2013-09-19 06:17:21.875 262 12650.65 219.90 54756.90 88888.00 2013-09-19 06:17:22.000 262 12650.65 219.93 54756.90 88888.00 2013-09-19 06:17:22.125 262 12650.62 219.90 54756.90 88888.00 2013-09-19 06:17:22.250 262 12650.62 219.88 54756.90 88888.00 2013-09-19 06:17:22.375 262 12650.70 219.90 54756.88 88888.00 2013-09-19 06:17:22.500 262 12650.65 219.90 54756.88 88888.00 2013-09-19 06:17:22.625 262 12650.58 219.93 54756.85 88888.00 2013-09-19 06:17:22.750 262 12650.52 219.93 54756.82 88888.00 2013-09-19 06:17:22.875 262 12650.48 219.93 54756.80 88888.00 2013-09-19 06:17:23.000 262 12650.48 219.93 54756.80 88888.00 2013-09-19 06:17:23.125 262 12650.45 219.95 54756.75 88888.00 2013-09-19 06:17:23.250 262 12650.45 219.95 54756.78 88888.00 2013-09-19 06:17:23.375 262 12650.50 219.95 54756.80 88888.00 2013-09-19 06:17:23.500 262 12650.48 219.97 54756.78 88888.00 2013-09-19 06:17:23.625 262 12650.45 219.97 54756.75 88888.00 2013-09-19 06:17:23.750 262 12650.48 219.97 54756.72 88888.00 2013-09-19 06:17:23.875 262 12650.48 220.00 54756.75 88888.00 2013-09-19 06:17:24.000 262 12650.50 220.00 54756.75 88888.00 2013-09-19 06:17:24.125 262 12650.50 220.00 54756.72 88888.00 2013-09-19 06:17:24.250 262 12650.48 220.00 54756.70 88888.00 2013-09-19 06:17:24.375 262 12650.48 220.03 54756.68 88888.00 2013-09-19 06:17:24.500 262 12650.45 220.03 54756.68 88888.00 2013-09-19 06:17:24.625 262 12650.42 220.03 54756.68 88888.00 2013-09-19 06:17:24.750 262 12650.40 220.03 54756.62 88888.00 2013-09-19 06:17:24.875 262 12650.38 220.00 54756.62 88888.00 2013-09-19 06:17:25.000 262 12650.40 220.03 54756.65 88888.00 2013-09-19 06:17:25.125 262 12650.45 220.03 54756.62 88888.00 2013-09-19 06:17:25.250 262 12650.38 220.03 54756.65 88888.00 2013-09-19 06:17:25.375 262 12650.38 220.03 54756.62 88888.00 2013-09-19 06:17:25.500 262 12650.40 220.03 54756.60 88888.00 2013-09-19 06:17:25.625 262 12650.40 220.03 54756.60 88888.00 2013-09-19 06:17:25.750 262 12650.38 220.03 54756.60 88888.00 2013-09-19 06:17:25.875 262 12650.38 220.03 54756.60 88888.00 2013-09-19 06:17:26.000 262 12650.38 220.05 54756.60 88888.00 2013-09-19 06:17:26.125 262 12650.35 220.07 54756.55 88888.00 2013-09-19 06:17:26.250 262 12650.30 220.07 54756.55 88888.00 2013-09-19 06:17:26.375 262 12650.35 220.07 54756.53 88888.00 2013-09-19 06:17:26.500 262 12650.38 220.10 54756.53 88888.00 2013-09-19 06:17:26.625 262 12650.42 220.10 54756.53 88888.00 2013-09-19 06:17:26.750 262 12650.45 220.12 54756.50 88888.00 2013-09-19 06:17:26.875 262 12650.42 220.12 54756.47 88888.00 2013-09-19 06:17:27.000 262 12650.40 220.12 54756.45 88888.00 2013-09-19 06:17:27.125 262 12650.38 220.15 54756.43 88888.00 2013-09-19 06:17:27.250 262 12650.33 220.15 54756.45 88888.00 2013-09-19 06:17:27.375 262 12650.35 220.18 54756.43 88888.00 2013-09-19 06:17:27.500 262 12650.38 220.20 54756.40 88888.00 2013-09-19 06:17:27.625 262 12650.33 220.20 54756.40 88888.00 2013-09-19 06:17:27.750 262 12650.33 220.20 54756.38 88888.00 2013-09-19 06:17:27.875 262 12650.33 220.20 54756.38 88888.00 2013-09-19 06:17:28.000 262 12650.30 220.20 54756.38 88888.00 2013-09-19 06:17:28.125 262 12650.23 220.25 54756.38 88888.00 2013-09-19 06:17:28.250 262 12650.25 220.28 54756.38 88888.00 2013-09-19 06:17:28.375 262 12650.30 220.30 54756.35 88888.00 2013-09-19 06:17:28.500 262 12650.25 220.28 54756.35 88888.00 2013-09-19 06:17:28.625 262 12650.30 220.28 54756.32 88888.00 2013-09-19 06:17:28.750 262 12650.30 220.28 54756.28 88888.00 2013-09-19 06:17:28.875 262 12650.27 220.30 54756.25 88888.00 2013-09-19 06:17:29.000 262 12650.33 220.32 54756.28 88888.00 2013-09-19 06:17:29.125 262 12650.35 220.35 54756.30 88888.00 2013-09-19 06:17:29.250 262 12650.30 220.32 54756.30 88888.00 2013-09-19 06:17:29.375 262 12650.27 220.35 54756.28 88888.00 2013-09-19 06:17:29.500 262 12650.25 220.35 54756.22 88888.00 2013-09-19 06:17:29.625 262 12650.25 220.38 54756.22 88888.00 2013-09-19 06:17:29.750 262 12650.27 220.38 54756.20 88888.00 2013-09-19 06:17:29.875 262 12650.30 220.43 54756.18 88888.00 2013-09-19 06:17:30.000 262 12650.30 220.43 54756.18 88888.00 2013-09-19 06:17:30.125 262 12650.30 220.45 54756.18 88888.00 2013-09-19 06:17:30.250 262 12650.27 220.45 54756.15 88888.00 2013-09-19 06:17:30.375 262 12650.35 220.45 54756.15 88888.00 2013-09-19 06:17:30.500 262 12650.33 220.47 54756.12 88888.00 2013-09-19 06:17:30.625 262 12650.33 220.50 54756.10 88888.00 2013-09-19 06:17:30.750 262 12650.30 220.50 54756.10 88888.00 2013-09-19 06:17:30.875 262 12650.33 220.53 54756.10 88888.00 2013-09-19 06:17:31.000 262 12650.30 220.53 54756.05 88888.00 2013-09-19 06:17:31.125 262 12650.23 220.55 54756.05 88888.00 2013-09-19 06:17:31.250 262 12650.23 220.55 54756.07 88888.00 2013-09-19 06:17:31.375 262 12650.30 220.57 54756.05 88888.00 2013-09-19 06:17:31.500 262 12650.35 220.60 54756.05 88888.00 2013-09-19 06:17:31.625 262 12650.35 220.60 54756.05 88888.00 2013-09-19 06:17:31.750 262 12650.27 220.62 54756.03 88888.00 2013-09-19 06:17:31.875 262 12650.27 220.62 54756.00 88888.00 2013-09-19 06:17:32.000 262 12650.35 220.62 54755.97 88888.00 2013-09-19 06:17:32.125 262 12650.35 220.62 54755.97 88888.00 2013-09-19 06:17:32.250 262 12650.27 220.62 54755.97 88888.00 2013-09-19 06:17:32.375 262 12650.33 220.68 54755.97 88888.00 2013-09-19 06:17:32.500 262 12650.27 220.68 54755.97 88888.00 2013-09-19 06:17:32.625 262 12650.17 220.68 54755.95 88888.00 2013-09-19 06:17:32.750 262 12650.17 220.70 54755.95 88888.00 2013-09-19 06:17:32.875 262 12650.20 220.72 54755.95 88888.00 2013-09-19 06:17:33.000 262 12650.17 220.72 54755.93 88888.00 2013-09-19 06:17:33.125 262 12650.17 220.72 54755.93 88888.00 2013-09-19 06:17:33.250 262 12650.17 220.72 54755.90 88888.00 2013-09-19 06:17:33.375 262 12650.20 220.78 54755.90 88888.00 2013-09-19 06:17:33.500 262 12650.15 220.78 54755.90 88888.00 2013-09-19 06:17:33.625 262 12650.17 220.80 54755.90 88888.00 2013-09-19 06:17:33.750 262 12650.23 220.78 54755.88 88888.00 2013-09-19 06:17:33.875 262 12650.17 220.80 54755.85 88888.00 2013-09-19 06:17:34.000 262 12650.15 220.82 54755.82 88888.00 2013-09-19 06:17:34.125 262 12650.12 220.85 54755.80 88888.00 2013-09-19 06:17:34.250 262 12650.12 220.82 54755.80 88888.00 2013-09-19 06:17:34.375 262 12650.15 220.85 54755.78 88888.00 2013-09-19 06:17:34.500 262 12650.20 220.88 54755.78 88888.00 2013-09-19 06:17:34.625 262 12650.23 220.88 54755.75 88888.00 2013-09-19 06:17:34.750 262 12650.15 220.88 54755.75 88888.00 2013-09-19 06:17:34.875 262 12650.20 220.88 54755.72 88888.00 2013-09-19 06:17:35.000 262 12650.15 220.88 54755.70 88888.00 2013-09-19 06:17:35.125 262 12650.12 220.90 54755.70 88888.00 2013-09-19 06:17:35.250 262 12650.12 220.90 54755.68 88888.00 2013-09-19 06:17:35.375 262 12650.23 220.93 54755.68 88888.00 2013-09-19 06:17:35.500 262 12650.25 220.95 54755.68 88888.00 2013-09-19 06:17:35.625 262 12650.25 220.95 54755.68 88888.00 2013-09-19 06:17:35.750 262 12650.17 220.95 54755.68 88888.00 2013-09-19 06:17:35.875 262 12650.12 220.95 54755.65 88888.00 2013-09-19 06:17:36.000 262 12650.08 220.95 54755.62 88888.00 2013-09-19 06:17:36.125 262 12650.08 220.97 54755.62 88888.00 2013-09-19 06:17:36.250 262 12650.05 221.00 54755.60 88888.00 2013-09-19 06:17:36.375 262 12650.02 221.03 54755.60 88888.00 2013-09-19 06:17:36.500 262 12650.05 221.03 54755.60 88888.00 2013-09-19 06:17:36.625 262 12650.05 221.00 54755.60 88888.00 2013-09-19 06:17:36.750 262 12650.05 221.00 54755.57 88888.00 2013-09-19 06:17:36.875 262 12650.08 221.03 54755.57 88888.00 2013-09-19 06:17:37.000 262 12650.08 221.05 54755.57 88888.00 2013-09-19 06:17:37.125 262 12650.08 221.03 54755.60 88888.00 2013-09-19 06:17:37.250 262 12650.00 221.05 54755.57 88888.00 2013-09-19 06:17:37.375 262 12649.98 221.07 54755.55 88888.00 2013-09-19 06:17:37.500 262 12649.92 221.10 54755.55 88888.00 2013-09-19 06:17:37.625 262 12649.95 221.10 54755.55 88888.00 2013-09-19 06:17:37.750 262 12650.05 221.10 54755.53 88888.00 2013-09-19 06:17:37.875 262 12650.10 221.12 54755.53 88888.00 2013-09-19 06:17:38.000 262 12650.10 221.12 54755.50 88888.00 2013-09-19 06:17:38.125 262 12650.05 221.15 54755.50 88888.00 2013-09-19 06:17:38.250 262 12649.98 221.15 54755.47 88888.00 2013-09-19 06:17:38.375 262 12649.92 221.15 54755.47 88888.00 2013-09-19 06:17:38.500 262 12649.92 221.15 54755.45 88888.00 2013-09-19 06:17:38.625 262 12649.95 221.18 54755.45 88888.00 2013-09-19 06:17:38.750 262 12649.90 221.18 54755.45 88888.00 2013-09-19 06:17:38.875 262 12649.85 221.20 54755.43 88888.00 2013-09-19 06:17:39.000 262 12649.77 221.22 54755.40 88888.00 2013-09-19 06:17:39.125 262 12649.77 221.22 54755.40 88888.00 2013-09-19 06:17:39.250 262 12649.77 221.20 54755.43 88888.00 2013-09-19 06:17:39.375 262 12649.80 221.22 54755.38 88888.00 2013-09-19 06:17:39.500 262 12649.83 221.22 54755.38 88888.00 2013-09-19 06:17:39.625 262 12649.83 221.25 54755.38 88888.00 2013-09-19 06:17:39.750 262 12649.80 221.28 54755.35 88888.00 2013-09-19 06:17:39.875 262 12649.80 221.28 54755.32 88888.00 2013-09-19 06:17:40.000 262 12649.80 221.28 54755.32 88888.00 2013-09-19 06:17:40.125 262 12649.77 221.30 54755.30 88888.00 2013-09-19 06:17:40.250 262 12649.80 221.32 54755.30 88888.00 2013-09-19 06:17:40.375 262 12649.85 221.35 54755.28 88888.00 2013-09-19 06:17:40.500 262 12649.83 221.35 54755.28 88888.00 2013-09-19 06:17:40.625 262 12649.83 221.35 54755.25 88888.00 2013-09-19 06:17:40.750 262 12649.85 221.35 54755.25 88888.00 2013-09-19 06:17:40.875 262 12649.83 221.38 54755.22 88888.00 2013-09-19 06:17:41.000 262 12649.77 221.38 54755.22 88888.00 2013-09-19 06:17:41.125 262 12649.75 221.40 54755.22 88888.00 2013-09-19 06:17:41.250 262 12649.73 221.40 54755.22 88888.00 2013-09-19 06:17:41.375 262 12649.75 221.43 54755.20 88888.00 2013-09-19 06:17:41.500 262 12649.73 221.43 54755.20 88888.00 2013-09-19 06:17:41.625 262 12649.73 221.45 54755.20 88888.00 2013-09-19 06:17:41.750 262 12649.77 221.45 54755.20 88888.00 2013-09-19 06:17:41.875 262 12649.80 221.47 54755.18 88888.00 2013-09-19 06:17:42.000 262 12649.80 221.47 54755.18 88888.00 2013-09-19 06:17:42.125 262 12649.77 221.47 54755.20 88888.00 2013-09-19 06:17:42.250 262 12649.75 221.50 54755.18 88888.00 2013-09-19 06:17:42.375 262 12649.77 221.53 54755.18 88888.00 2013-09-19 06:17:42.500 262 12649.70 221.50 54755.15 88888.00 2013-09-19 06:17:42.625 262 12649.73 221.53 54755.15 88888.00 2013-09-19 06:17:42.750 262 12649.75 221.53 54755.15 88888.00 2013-09-19 06:17:42.875 262 12649.73 221.55 54755.15 88888.00 2013-09-19 06:17:43.000 262 12649.77 221.57 54755.10 88888.00 2013-09-19 06:17:43.125 262 12649.70 221.60 54755.07 88888.00 2013-09-19 06:17:43.250 262 12649.62 221.57 54755.07 88888.00 2013-09-19 06:17:43.375 262 12649.65 221.60 54755.03 88888.00 2013-09-19 06:17:43.500 262 12649.73 221.60 54755.00 88888.00 2013-09-19 06:17:43.625 262 12649.77 221.62 54755.00 88888.00 2013-09-19 06:17:43.750 262 12649.75 221.65 54755.03 88888.00 2013-09-19 06:17:43.875 262 12649.75 221.65 54754.97 88888.00 2013-09-19 06:17:44.000 262 12649.70 221.68 54755.00 88888.00 2013-09-19 06:17:44.125 262 12649.70 221.70 54755.00 88888.00 2013-09-19 06:17:44.250 262 12649.67 221.70 54755.00 88888.00 2013-09-19 06:17:44.375 262 12649.73 221.72 54754.95 88888.00 2013-09-19 06:17:44.500 262 12649.73 221.75 54754.93 88888.00 2013-09-19 06:17:44.625 262 12649.67 221.78 54754.93 88888.00 2013-09-19 06:17:44.750 262 12649.67 221.78 54754.93 88888.00 2013-09-19 06:17:44.875 262 12649.67 221.75 54754.90 88888.00 2013-09-19 06:17:45.000 262 12649.65 221.78 54754.88 88888.00 2013-09-19 06:17:45.125 262 12649.70 221.80 54754.88 88888.00 2013-09-19 06:17:45.250 262 12649.70 221.80 54754.85 88888.00 2013-09-19 06:17:45.375 262 12649.70 221.80 54754.82 88888.00 2013-09-19 06:17:45.500 262 12649.65 221.88 54754.88 88888.00 2013-09-19 06:17:45.625 262 12649.62 221.90 54754.82 88888.00 2013-09-19 06:17:45.750 262 12649.62 221.88 54754.82 88888.00 2013-09-19 06:17:45.875 262 12649.62 221.90 54754.80 88888.00 2013-09-19 06:17:46.000 262 12649.55 221.90 54754.80 88888.00 2013-09-19 06:17:46.125 262 12649.52 221.93 54754.82 88888.00 2013-09-19 06:17:46.250 262 12649.50 221.97 54754.82 88888.00 2013-09-19 06:17:46.375 262 12649.50 221.97 54754.78 88888.00 2013-09-19 06:17:46.500 262 12649.50 221.97 54754.78 88888.00 2013-09-19 06:17:46.625 262 12649.52 221.97 54754.75 88888.00 2013-09-19 06:17:46.750 262 12649.55 221.97 54754.75 88888.00 2013-09-19 06:17:46.875 262 12649.52 221.97 54754.75 88888.00 2013-09-19 06:17:47.000 262 12649.52 221.97 54754.72 88888.00 2013-09-19 06:17:47.125 262 12649.52 221.97 54754.72 88888.00 2013-09-19 06:17:47.250 262 12649.55 222.00 54754.72 88888.00 2013-09-19 06:17:47.375 262 12649.58 222.03 54754.70 88888.00 2013-09-19 06:17:47.500 262 12649.50 222.03 54754.70 88888.00 2013-09-19 06:17:47.625 262 12649.45 222.07 54754.70 88888.00 2013-09-19 06:17:47.750 262 12649.48 222.10 54754.68 88888.00 2013-09-19 06:17:47.875 262 12649.48 222.07 54754.62 88888.00 2013-09-19 06:17:48.000 262 12649.48 222.07 54754.62 88888.00 2013-09-19 06:17:48.125 262 12649.48 222.12 54754.60 88888.00 2013-09-19 06:17:48.250 262 12649.45 222.12 54754.60 88888.00 2013-09-19 06:17:48.375 262 12649.48 222.18 54754.60 88888.00 2013-09-19 06:17:48.500 262 12649.42 222.20 54754.57 88888.00 2013-09-19 06:17:48.625 262 12649.42 222.18 54754.55 88888.00 2013-09-19 06:17:48.750 262 12649.42 222.20 54754.55 88888.00 2013-09-19 06:17:48.875 262 12649.35 222.20 54754.55 88888.00 2013-09-19 06:17:49.000 262 12649.38 222.20 54754.53 88888.00 2013-09-19 06:17:49.125 262 12649.33 222.25 54754.55 88888.00 2013-09-19 06:17:49.250 262 12649.33 222.25 54754.55 88888.00 2013-09-19 06:17:49.375 262 12649.35 222.28 54754.55 88888.00 2013-09-19 06:17:49.500 262 12649.33 222.28 54754.50 88888.00 2013-09-19 06:17:49.625 262 12649.30 222.30 54754.45 88888.00 2013-09-19 06:17:49.750 262 12649.25 222.30 54754.45 88888.00 2013-09-19 06:17:49.875 262 12649.23 222.30 54754.47 88888.00 2013-09-19 06:17:50.000 262 12649.20 222.32 54754.43 88888.00 2013-09-19 06:17:50.125 262 12649.20 222.32 54754.45 88888.00 2013-09-19 06:17:50.250 262 12649.15 222.32 54754.45 88888.00 2013-09-19 06:17:50.375 262 12649.17 222.35 54754.43 88888.00 2013-09-19 06:17:50.500 262 12649.17 222.40 54754.43 88888.00 2013-09-19 06:17:50.625 262 12649.15 222.40 54754.40 88888.00 2013-09-19 06:17:50.750 262 12649.17 222.40 54754.38 88888.00 2013-09-19 06:17:50.875 262 12649.10 222.43 54754.38 88888.00 2013-09-19 06:17:51.000 262 12649.10 222.40 54754.35 88888.00 2013-09-19 06:17:51.125 262 12649.10 222.40 54754.38 88888.00 2013-09-19 06:17:51.250 262 12649.08 222.43 54754.38 88888.00 2013-09-19 06:17:51.375 262 12649.15 222.45 54754.38 88888.00 2013-09-19 06:17:51.500 262 12649.12 222.47 54754.38 88888.00 2013-09-19 06:17:51.625 262 12649.02 222.47 54754.32 88888.00 2013-09-19 06:17:51.750 262 12649.05 222.47 54754.32 88888.00 2013-09-19 06:17:51.875 262 12649.02 222.47 54754.32 88888.00 2013-09-19 06:17:52.000 262 12648.95 222.50 54754.35 88888.00 2013-09-19 06:17:52.125 262 12649.02 222.53 54754.32 88888.00 2013-09-19 06:17:52.250 262 12649.05 222.55 54754.32 88888.00 2013-09-19 06:17:52.375 262 12649.02 222.57 54754.30 88888.00 2013-09-19 06:17:52.500 262 12648.92 222.55 54754.28 88888.00 2013-09-19 06:17:52.625 262 12648.90 222.57 54754.28 88888.00 2013-09-19 06:17:52.750 262 12649.00 222.57 54754.25 88888.00 2013-09-19 06:17:52.875 262 12649.00 222.55 54754.20 88888.00 2013-09-19 06:17:53.000 262 12648.98 222.57 54754.18 88888.00 2013-09-19 06:17:53.125 262 12648.98 222.62 54754.18 88888.00 2013-09-19 06:17:53.250 262 12648.92 222.57 54754.18 88888.00 2013-09-19 06:17:53.375 262 12649.00 222.62 54754.15 88888.00 2013-09-19 06:17:53.500 262 12649.02 222.65 54754.15 88888.00 2013-09-19 06:17:53.625 262 12648.98 222.65 54754.10 88888.00 2013-09-19 06:17:53.750 262 12648.95 222.70 54754.10 88888.00 2013-09-19 06:17:53.875 262 12648.98 222.70 54754.10 88888.00 2013-09-19 06:17:54.000 262 12648.92 222.68 54754.07 88888.00 2013-09-19 06:17:54.125 262 12648.90 222.70 54754.07 88888.00 2013-09-19 06:17:54.250 262 12648.88 222.70 54754.05 88888.00 2013-09-19 06:17:54.375 262 12648.88 222.75 54754.03 88888.00 2013-09-19 06:17:54.500 262 12648.90 222.78 54754.07 88888.00 2013-09-19 06:17:54.625 262 12648.95 222.80 54754.05 88888.00 2013-09-19 06:17:54.750 262 12648.95 222.78 54754.03 88888.00 2013-09-19 06:17:54.875 262 12648.92 222.75 54754.00 88888.00 2013-09-19 06:17:55.000 262 12648.88 222.78 54753.97 88888.00 2013-09-19 06:17:55.125 262 12648.88 222.82 54753.97 88888.00 2013-09-19 06:17:55.250 262 12648.85 222.82 54753.95 88888.00 2013-09-19 06:17:55.375 262 12648.92 222.82 54753.95 88888.00 2013-09-19 06:17:55.500 262 12649.00 222.85 54753.97 88888.00 2013-09-19 06:17:55.625 262 12648.98 222.85 54753.95 88888.00 2013-09-19 06:17:55.750 262 12648.92 222.85 54753.93 88888.00 2013-09-19 06:17:55.875 262 12648.90 222.85 54753.90 88888.00 2013-09-19 06:17:56.000 262 12648.90 222.88 54753.90 88888.00 2013-09-19 06:17:56.125 262 12648.90 222.88 54753.88 88888.00 2013-09-19 06:17:56.250 262 12648.90 222.88 54753.88 88888.00 2013-09-19 06:17:56.375 262 12648.90 222.90 54753.82 88888.00 2013-09-19 06:17:56.500 262 12648.88 222.93 54753.82 88888.00 2013-09-19 06:17:56.625 262 12648.88 222.93 54753.82 88888.00 2013-09-19 06:17:56.750 262 12648.90 222.95 54753.82 88888.00 2013-09-19 06:17:56.875 262 12648.92 222.93 54753.80 88888.00 2013-09-19 06:17:57.000 262 12648.90 222.95 54753.78 88888.00 2013-09-19 06:17:57.125 262 12648.88 222.97 54753.78 88888.00 2013-09-19 06:17:57.250 262 12648.83 222.97 54753.78 88888.00 2013-09-19 06:17:57.375 262 12648.90 223.03 54753.75 88888.00 2013-09-19 06:17:57.500 262 12648.95 223.03 54753.72 88888.00 2013-09-19 06:17:57.625 262 12648.92 223.03 54753.68 88888.00 2013-09-19 06:17:57.750 262 12648.90 223.05 54753.72 88888.00 2013-09-19 06:17:57.875 262 12648.88 223.05 54753.70 88888.00 2013-09-19 06:17:58.000 262 12648.83 223.05 54753.65 88888.00 2013-09-19 06:17:58.125 262 12648.88 223.05 54753.65 88888.00 2013-09-19 06:17:58.250 262 12648.85 223.05 54753.62 88888.00 2013-09-19 06:17:58.375 262 12648.83 223.10 54753.65 88888.00 2013-09-19 06:17:58.500 262 12648.83 223.10 54753.62 88888.00 2013-09-19 06:17:58.625 262 12648.85 223.10 54753.62 88888.00 2013-09-19 06:17:58.750 262 12648.83 223.10 54753.62 88888.00 2013-09-19 06:17:58.875 262 12648.80 223.12 54753.62 88888.00 2013-09-19 06:17:59.000 262 12648.80 223.12 54753.57 88888.00 2013-09-19 06:17:59.125 262 12648.85 223.12 54753.57 88888.00 2013-09-19 06:17:59.250 262 12648.83 223.10 54753.55 88888.00 2013-09-19 06:17:59.375 262 12648.80 223.12 54753.55 88888.00 2013-09-19 06:17:59.500 262 12648.80 223.12 54753.53 88888.00 2013-09-19 06:17:59.625 262 12648.77 223.15 54753.50 88888.00 2013-09-19 06:17:59.750 262 12648.75 223.15 54753.50 88888.00 2013-09-19 06:17:59.875 262 12648.75 223.15 54753.50 88888.00 2013-09-19 06:18:00.000 262 12648.77 223.18 54753.47 88888.00 2013-09-19 06:18:00.125 262 12648.77 223.18 54753.47 88888.00 2013-09-19 06:18:00.250 262 12648.77 223.20 54753.50 88888.00 2013-09-19 06:18:00.375 262 12648.80 223.20 54753.47 88888.00 2013-09-19 06:18:00.500 262 12648.77 223.20 54753.45 88888.00 2013-09-19 06:18:00.625 262 12648.77 223.20 54753.40 88888.00 2013-09-19 06:18:00.750 262 12648.80 223.20 54753.40 88888.00 2013-09-19 06:18:00.875 262 12648.77 223.22 54753.40 88888.00 2013-09-19 06:18:01.000 262 12648.77 223.22 54753.40 88888.00 2013-09-19 06:18:01.125 262 12648.80 223.22 54753.40 88888.00 2013-09-19 06:18:01.250 262 12648.83 223.20 54753.35 88888.00 2013-09-19 06:18:01.375 262 12648.83 223.20 54753.32 88888.00 2013-09-19 06:18:01.500 262 12648.77 223.20 54753.35 88888.00 2013-09-19 06:18:01.625 262 12648.80 223.22 54753.35 88888.00 2013-09-19 06:18:01.750 262 12648.83 223.22 54753.32 88888.00 2013-09-19 06:18:01.875 262 12648.85 223.25 54753.30 88888.00 2013-09-19 06:18:02.000 262 12648.83 223.25 54753.28 88888.00 2013-09-19 06:18:02.125 262 12648.83 223.25 54753.25 88888.00 2013-09-19 06:18:02.250 262 12648.77 223.25 54753.22 88888.00 2013-09-19 06:18:02.375 262 12648.77 223.28 54753.20 88888.00 2013-09-19 06:18:02.500 262 12648.75 223.28 54753.20 88888.00 2013-09-19 06:18:02.625 262 12648.70 223.28 54753.18 88888.00 2013-09-19 06:18:02.750 262 12648.75 223.28 54753.18 88888.00 2013-09-19 06:18:02.875 262 12648.73 223.28 54753.15 88888.00 2013-09-19 06:18:03.000 262 12648.73 223.28 54753.12 88888.00 2013-09-19 06:18:03.125 262 12648.75 223.30 54753.12 88888.00 2013-09-19 06:18:03.250 262 12648.75 223.30 54753.12 88888.00 2013-09-19 06:18:03.375 262 12648.80 223.32 54753.10 88888.00 2013-09-19 06:18:03.500 262 12648.80 223.38 54753.10 88888.00 2013-09-19 06:18:03.625 262 12648.77 223.38 54753.10 88888.00 2013-09-19 06:18:03.750 262 12648.77 223.35 54753.07 88888.00 2013-09-19 06:18:03.875 262 12648.75 223.35 54753.03 88888.00 2013-09-19 06:18:04.000 262 12648.75 223.32 54753.03 88888.00 2013-09-19 06:18:04.125 262 12648.83 223.35 54753.00 88888.00 2013-09-19 06:18:04.250 262 12648.83 223.40 54753.00 88888.00 2013-09-19 06:18:04.375 262 12648.83 223.38 54752.97 88888.00 2013-09-19 06:18:04.500 262 12648.83 223.40 54752.95 88888.00 2013-09-19 06:18:04.625 262 12648.83 223.40 54752.95 88888.00 2013-09-19 06:18:04.750 262 12648.83 223.40 54752.95 88888.00 2013-09-19 06:18:04.875 262 12648.80 223.38 54752.93 88888.00 2013-09-19 06:18:05.000 262 12648.80 223.38 54752.93 88888.00 2013-09-19 06:18:05.125 262 12648.77 223.40 54752.95 88888.00 2013-09-19 06:18:05.250 262 12648.75 223.38 54752.93 88888.00 2013-09-19 06:18:05.375 262 12648.75 223.40 54752.90 88888.00 2013-09-19 06:18:05.500 262 12648.75 223.40 54752.88 88888.00 2013-09-19 06:18:05.625 262 12648.75 223.40 54752.88 88888.00 2013-09-19 06:18:05.750 262 12648.77 223.40 54752.90 88888.00 2013-09-19 06:18:05.875 262 12648.73 223.40 54752.88 88888.00 2013-09-19 06:18:06.000 262 12648.67 223.40 54752.82 88888.00 2013-09-19 06:18:06.125 262 12648.67 223.38 54752.82 88888.00 2013-09-19 06:18:06.250 262 12648.70 223.40 54752.80 88888.00 2013-09-19 06:18:06.375 262 12648.75 223.40 54752.80 88888.00 2013-09-19 06:18:06.500 262 12648.75 223.40 54752.78 88888.00 2013-09-19 06:18:06.625 262 12648.75 223.40 54752.78 88888.00 2013-09-19 06:18:06.750 262 12648.73 223.43 54752.75 88888.00 2013-09-19 06:18:06.875 262 12648.73 223.43 54752.75 88888.00 2013-09-19 06:18:07.000 262 12648.70 223.43 54752.72 88888.00 2013-09-19 06:18:07.125 262 12648.67 223.43 54752.72 88888.00 2013-09-19 06:18:07.250 262 12648.73 223.40 54752.72 88888.00 2013-09-19 06:18:07.375 262 12648.83 223.40 54752.70 88888.00 2013-09-19 06:18:07.500 262 12648.83 223.43 54752.70 88888.00 2013-09-19 06:18:07.625 262 12648.83 223.43 54752.68 88888.00 2013-09-19 06:18:07.750 262 12648.80 223.45 54752.62 88888.00 2013-09-19 06:18:07.875 262 12648.77 223.45 54752.62 88888.00 2013-09-19 06:18:08.000 262 12648.83 223.43 54752.60 88888.00 2013-09-19 06:18:08.125 262 12648.83 223.40 54752.62 88888.00 2013-09-19 06:18:08.250 262 12648.80 223.43 54752.65 88888.00 2013-09-19 06:18:08.375 262 12648.77 223.45 54752.62 88888.00 2013-09-19 06:18:08.500 262 12648.67 223.43 54752.62 88888.00 2013-09-19 06:18:08.625 262 12648.67 223.43 54752.57 88888.00 2013-09-19 06:18:08.750 262 12648.75 223.43 54752.55 88888.00 2013-09-19 06:18:08.875 262 12648.83 223.43 54752.53 88888.00 2013-09-19 06:18:09.000 262 12648.83 223.40 54752.53 88888.00 2013-09-19 06:18:09.125 262 12648.83 223.43 54752.53 88888.00 2013-09-19 06:18:09.250 262 12648.83 223.40 54752.47 88888.00 2013-09-19 06:18:09.375 262 12648.83 223.40 54752.47 88888.00 2013-09-19 06:18:09.500 262 12648.83 223.43 54752.47 88888.00 2013-09-19 06:18:09.625 262 12648.88 223.43 54752.45 88888.00 2013-09-19 06:18:09.750 262 12648.85 223.45 54752.45 88888.00 2013-09-19 06:18:09.875 262 12648.83 223.45 54752.43 88888.00 2013-09-19 06:18:10.000 262 12648.80 223.43 54752.43 88888.00 2013-09-19 06:18:10.125 262 12648.75 223.45 54752.43 88888.00 2013-09-19 06:18:10.250 262 12648.70 223.40 54752.40 88888.00 2013-09-19 06:18:10.375 262 12648.70 223.43 54752.40 88888.00 2013-09-19 06:18:10.500 262 12648.75 223.40 54752.43 88888.00 2013-09-19 06:18:10.625 262 12648.80 223.40 54752.43 88888.00 2013-09-19 06:18:10.750 262 12648.80 223.40 54752.38 88888.00 2013-09-19 06:18:10.875 262 12648.80 223.38 54752.35 88888.00 2013-09-19 06:18:11.000 262 12648.75 223.35 54752.32 88888.00 2013-09-19 06:18:11.125 262 12648.77 223.38 54752.32 88888.00 2013-09-19 06:18:11.250 262 12648.80 223.40 54752.30 88888.00 2013-09-19 06:18:11.375 262 12648.80 223.38 54752.30 88888.00 2013-09-19 06:18:11.500 262 12648.77 223.38 54752.28 88888.00 2013-09-19 06:18:11.625 262 12648.77 223.38 54752.25 88888.00 2013-09-19 06:18:11.750 262 12648.80 223.38 54752.25 88888.00 2013-09-19 06:18:11.875 262 12648.85 223.35 54752.25 88888.00 2013-09-19 06:18:12.000 262 12648.83 223.35 54752.20 88888.00 2013-09-19 06:18:12.125 262 12648.77 223.32 54752.22 88888.00 2013-09-19 06:18:12.250 262 12648.80 223.32 54752.22 88888.00 2013-09-19 06:18:12.375 262 12648.80 223.32 54752.20 88888.00 2013-09-19 06:18:12.500 262 12648.75 223.30 54752.18 88888.00 2013-09-19 06:18:12.625 262 12648.73 223.30 54752.15 88888.00 2013-09-19 06:18:12.750 262 12648.70 223.30 54752.15 88888.00 2013-09-19 06:18:12.875 262 12648.75 223.30 54752.15 88888.00 2013-09-19 06:18:13.000 262 12648.75 223.30 54752.12 88888.00 2013-09-19 06:18:13.125 262 12648.70 223.30 54752.15 88888.00 2013-09-19 06:18:13.250 262 12648.65 223.28 54752.15 88888.00 2013-09-19 06:18:13.375 262 12648.73 223.28 54752.15 88888.00 2013-09-19 06:18:13.500 262 12648.77 223.30 54752.12 88888.00 2013-09-19 06:18:13.625 262 12648.77 223.25 54752.10 88888.00 2013-09-19 06:18:13.750 262 12648.77 223.25 54752.07 88888.00 2013-09-19 06:18:13.875 262 12648.75 223.25 54752.05 88888.00 2013-09-19 06:18:14.000 262 12648.73 223.22 54752.05 88888.00 2013-09-19 06:18:14.125 262 12648.73 223.25 54752.05 88888.00 2013-09-19 06:18:14.250 262 12648.70 223.28 54752.00 88888.00 2013-09-19 06:18:14.375 262 12648.70 223.22 54751.97 88888.00 2013-09-19 06:18:14.500 262 12648.67 223.20 54752.00 88888.00 2013-09-19 06:18:14.625 262 12648.70 223.22 54752.00 88888.00 2013-09-19 06:18:14.750 262 12648.75 223.22 54752.00 88888.00 2013-09-19 06:18:14.875 262 12648.75 223.22 54752.00 88888.00 2013-09-19 06:18:15.000 262 12648.70 223.22 54751.97 88888.00 2013-09-19 06:18:15.125 262 12648.65 223.22 54751.97 88888.00 2013-09-19 06:18:15.250 262 12648.62 223.22 54751.95 88888.00 2013-09-19 06:18:15.375 262 12648.67 223.22 54751.95 88888.00 2013-09-19 06:18:15.500 262 12648.67 223.22 54751.95 88888.00 2013-09-19 06:18:15.625 262 12648.70 223.22 54751.93 88888.00 2013-09-19 06:18:15.750 262 12648.73 223.22 54751.90 88888.00 2013-09-19 06:18:15.875 262 12648.73 223.20 54751.88 88888.00 2013-09-19 06:18:16.000 262 12648.75 223.20 54751.85 88888.00 2013-09-19 06:18:16.125 262 12648.75 223.22 54751.88 88888.00 2013-09-19 06:18:16.250 262 12648.73 223.20 54751.88 88888.00 2013-09-19 06:18:16.375 262 12648.75 223.22 54751.85 88888.00 2013-09-19 06:18:16.500 262 12648.73 223.20 54751.82 88888.00 2013-09-19 06:18:16.625 262 12648.70 223.20 54751.80 88888.00 2013-09-19 06:18:16.750 262 12648.70 223.20 54751.80 88888.00 2013-09-19 06:18:16.875 262 12648.62 223.20 54751.82 88888.00 2013-09-19 06:18:17.000 262 12648.60 223.18 54751.78 88888.00 2013-09-19 06:18:17.125 262 12648.60 223.18 54751.75 88888.00 2013-09-19 06:18:17.250 262 12648.58 223.18 54751.72 88888.00 2013-09-19 06:18:17.375 262 12648.62 223.18 54751.72 88888.00 2013-09-19 06:18:17.500 262 12648.62 223.20 54751.72 88888.00 2013-09-19 06:18:17.625 262 12648.62 223.18 54751.75 88888.00 2013-09-19 06:18:17.750 262 12648.62 223.18 54751.72 88888.00 2013-09-19 06:18:17.875 262 12648.65 223.18 54751.70 88888.00 2013-09-19 06:18:18.000 262 12648.62 223.18 54751.68 88888.00 2013-09-19 06:18:18.125 262 12648.55 223.18 54751.72 88888.00 2013-09-19 06:18:18.250 262 12648.58 223.18 54751.70 88888.00 2013-09-19 06:18:18.375 262 12648.58 223.18 54751.68 88888.00 2013-09-19 06:18:18.500 262 12648.58 223.15 54751.65 88888.00 2013-09-19 06:18:18.625 262 12648.58 223.15 54751.65 88888.00 2013-09-19 06:18:18.750 262 12648.55 223.15 54751.62 88888.00 2013-09-19 06:18:18.875 262 12648.58 223.15 54751.65 88888.00 2013-09-19 06:18:19.000 262 12648.55 223.12 54751.57 88888.00 2013-09-19 06:18:19.125 262 12648.60 223.12 54751.60 88888.00 2013-09-19 06:18:19.250 262 12648.55 223.10 54751.57 88888.00 2013-09-19 06:18:19.375 262 12648.60 223.12 54751.55 88888.00 2013-09-19 06:18:19.500 262 12648.55 223.12 54751.57 88888.00 2013-09-19 06:18:19.625 262 12648.45 223.15 54751.55 88888.00 2013-09-19 06:18:19.750 262 12648.40 223.15 54751.57 88888.00 2013-09-19 06:18:19.875 262 12648.38 223.15 54751.55 88888.00 2013-09-19 06:18:20.000 262 12648.35 223.15 54751.53 88888.00 2013-09-19 06:18:20.125 262 12648.38 223.15 54751.50 88888.00 2013-09-19 06:18:20.250 262 12648.40 223.15 54751.50 88888.00 2013-09-19 06:18:20.375 262 12648.45 223.15 54751.47 88888.00 2013-09-19 06:18:20.500 262 12648.48 223.12 54751.45 88888.00 2013-09-19 06:18:20.625 262 12648.45 223.12 54751.47 88888.00 2013-09-19 06:18:20.750 262 12648.48 223.12 54751.47 88888.00 2013-09-19 06:18:20.875 262 12648.48 223.12 54751.47 88888.00 2013-09-19 06:18:21.000 262 12648.40 223.10 54751.43 88888.00 2013-09-19 06:18:21.125 262 12648.38 223.07 54751.43 88888.00 2013-09-19 06:18:21.250 262 12648.35 223.05 54751.43 88888.00 2013-09-19 06:18:21.375 262 12648.38 223.07 54751.40 88888.00 2013-09-19 06:18:21.500 262 12648.35 223.10 54751.40 88888.00 2013-09-19 06:18:21.625 262 12648.33 223.07 54751.40 88888.00 2013-09-19 06:18:21.750 262 12648.38 223.10 54751.40 88888.00 2013-09-19 06:18:21.875 262 12648.35 223.10 54751.38 88888.00 2013-09-19 06:18:22.000 262 12648.38 223.05 54751.32 88888.00 2013-09-19 06:18:22.125 262 12648.33 223.05 54751.30 88888.00 2013-09-19 06:18:22.250 262 12648.33 223.05 54751.30 88888.00 2013-09-19 06:18:22.375 262 12648.35 223.05 54751.30 88888.00 2013-09-19 06:18:22.500 262 12648.30 223.03 54751.30 88888.00 2013-09-19 06:18:22.625 262 12648.25 223.05 54751.30 88888.00 2013-09-19 06:18:22.750 262 12648.27 223.07 54751.30 88888.00 2013-09-19 06:18:22.875 262 12648.30 223.03 54751.28 88888.00 2013-09-19 06:18:23.000 262 12648.25 223.03 54751.25 88888.00 2013-09-19 06:18:23.125 262 12648.23 223.03 54751.22 88888.00 2013-09-19 06:18:23.250 262 12648.17 223.00 54751.22 88888.00 2013-09-19 06:18:23.375 262 12648.23 223.00 54751.22 88888.00 2013-09-19 06:18:23.500 262 12648.20 223.00 54751.20 88888.00 2013-09-19 06:18:23.625 262 12648.23 223.00 54751.20 88888.00 2013-09-19 06:18:23.750 262 12648.20 223.00 54751.20 88888.00 2013-09-19 06:18:23.875 262 12648.27 223.00 54751.20 88888.00 2013-09-19 06:18:24.000 262 12648.30 223.00 54751.18 88888.00 2013-09-19 06:18:24.125 262 12648.27 223.00 54751.18 88888.00 2013-09-19 06:18:24.250 262 12648.27 222.97 54751.18 88888.00 2013-09-19 06:18:24.375 262 12648.27 222.97 54751.18 88888.00 2013-09-19 06:18:24.500 262 12648.23 222.97 54751.15 88888.00 2013-09-19 06:18:24.625 262 12648.17 222.95 54751.12 88888.00 2013-09-19 06:18:24.750 262 12648.20 222.95 54751.12 88888.00 2013-09-19 06:18:24.875 262 12648.17 222.95 54751.10 88888.00 2013-09-19 06:18:25.000 262 12648.20 222.97 54751.07 88888.00 2013-09-19 06:18:25.125 262 12648.20 222.97 54751.07 88888.00 2013-09-19 06:18:25.250 262 12648.12 222.97 54751.10 88888.00 2013-09-19 06:18:25.375 262 12648.12 222.97 54751.10 88888.00 2013-09-19 06:18:25.500 262 12648.15 222.95 54751.07 88888.00 2013-09-19 06:18:25.625 262 12648.12 222.93 54751.03 88888.00 2013-09-19 06:18:25.750 262 12648.08 222.93 54751.03 88888.00 2013-09-19 06:18:25.875 262 12648.05 222.95 54751.00 88888.00 2013-09-19 06:18:26.000 262 12648.10 222.95 54750.97 88888.00 2013-09-19 06:18:26.125 262 12648.08 222.93 54750.97 88888.00 2013-09-19 06:18:26.250 262 12648.05 222.90 54751.00 88888.00 2013-09-19 06:18:26.375 262 12648.10 222.88 54750.97 88888.00 2013-09-19 06:18:26.500 262 12648.08 222.93 54750.95 88888.00 2013-09-19 06:18:26.625 262 12648.05 222.90 54750.93 88888.00 2013-09-19 06:18:26.750 262 12648.10 222.90 54750.93 88888.00 2013-09-19 06:18:26.875 262 12648.12 222.90 54750.93 88888.00 2013-09-19 06:18:27.000 262 12648.08 222.90 54750.90 88888.00 2013-09-19 06:18:27.125 262 12648.02 222.88 54750.90 88888.00 2013-09-19 06:18:27.250 262 12648.00 222.88 54750.85 88888.00 2013-09-19 06:18:27.375 262 12648.05 222.88 54750.82 88888.00 2013-09-19 06:18:27.500 262 12648.05 222.85 54750.82 88888.00 2013-09-19 06:18:27.625 262 12648.05 222.85 54750.85 88888.00 2013-09-19 06:18:27.750 262 12648.08 222.85 54750.85 88888.00 2013-09-19 06:18:27.875 262 12648.05 222.85 54750.82 88888.00 2013-09-19 06:18:28.000 262 12647.98 222.82 54750.80 88888.00 2013-09-19 06:18:28.125 262 12647.90 222.82 54750.80 88888.00 2013-09-19 06:18:28.250 262 12647.88 222.82 54750.78 88888.00 2013-09-19 06:18:28.375 262 12647.98 222.85 54750.78 88888.00 2013-09-19 06:18:28.500 262 12647.92 222.82 54750.78 88888.00 2013-09-19 06:18:28.625 262 12647.92 222.78 54750.75 88888.00 2013-09-19 06:18:28.750 262 12647.88 222.78 54750.72 88888.00 2013-09-19 06:18:28.875 262 12647.85 222.80 54750.72 88888.00 2013-09-19 06:18:29.000 262 12647.88 222.80 54750.72 88888.00 2013-09-19 06:18:29.125 262 12647.85 222.78 54750.70 88888.00 2013-09-19 06:18:29.250 262 12647.77 222.75 54750.68 88888.00 2013-09-19 06:18:29.375 262 12647.77 222.78 54750.68 88888.00 2013-09-19 06:18:29.500 262 12647.77 222.78 54750.65 88888.00 2013-09-19 06:18:29.625 262 12647.77 222.80 54750.65 88888.00 2013-09-19 06:18:29.750 262 12647.80 222.80 54750.65 88888.00 2013-09-19 06:18:29.875 262 12647.75 222.80 54750.62 88888.00 2013-09-19 06:18:30.000 262 12647.67 222.80 54750.65 88888.00 2013-09-19 06:18:30.125 262 12647.73 222.80 54750.62 88888.00 2013-09-19 06:18:30.250 262 12647.70 222.78 54750.57 88888.00 2013-09-19 06:18:30.375 262 12647.73 222.78 54750.57 88888.00 2013-09-19 06:18:30.500 262 12647.75 222.78 54750.57 88888.00 2013-09-19 06:18:30.625 262 12647.67 222.78 54750.55 88888.00 2013-09-19 06:18:30.750 262 12647.65 222.78 54750.53 88888.00 2013-09-19 06:18:30.875 262 12647.62 222.78 54750.55 88888.00 2013-09-19 06:18:31.000 262 12647.73 222.78 54750.53 88888.00 2013-09-19 06:18:31.125 262 12647.75 222.78 54750.50 88888.00 2013-09-19 06:18:31.250 262 12647.75 222.72 54750.50 88888.00 2013-09-19 06:18:31.375 262 12647.77 222.75 54750.50 88888.00 2013-09-19 06:18:31.500 262 12647.77 222.78 54750.50 88888.00 2013-09-19 06:18:31.625 262 12647.75 222.78 54750.53 88888.00 2013-09-19 06:18:31.750 262 12647.73 222.78 54750.50 88888.00 2013-09-19 06:18:31.875 262 12647.73 222.78 54750.47 88888.00 2013-09-19 06:18:32.000 262 12647.70 222.78 54750.45 88888.00 2013-09-19 06:18:32.125 262 12647.62 222.75 54750.43 88888.00 2013-09-19 06:18:32.250 262 12647.62 222.70 54750.40 88888.00 2013-09-19 06:18:32.375 262 12647.65 222.75 54750.38 88888.00 2013-09-19 06:18:32.500 262 12647.65 222.75 54750.40 88888.00 2013-09-19 06:18:32.625 262 12647.62 222.78 54750.38 88888.00 2013-09-19 06:18:32.750 262 12647.52 222.75 54750.35 88888.00 2013-09-19 06:18:32.875 262 12647.52 222.78 54750.35 88888.00 2013-09-19 06:18:33.000 262 12647.58 222.75 54750.32 88888.00 2013-09-19 06:18:33.125 262 12647.58 222.78 54750.32 88888.00 2013-09-19 06:18:33.250 262 12647.55 222.80 54750.32 88888.00 2013-09-19 06:18:33.375 262 12647.55 222.80 54750.30 88888.00 2013-09-19 06:18:33.500 262 12647.52 222.80 54750.28 88888.00 2013-09-19 06:18:33.625 262 12647.50 222.80 54750.28 88888.00 2013-09-19 06:18:33.750 262 12647.55 222.80 54750.25 88888.00 2013-09-19 06:18:33.875 262 12647.55 222.80 54750.25 88888.00 2013-09-19 06:18:34.000 262 12647.45 222.80 54750.22 88888.00 2013-09-19 06:18:34.125 262 12647.52 222.80 54750.22 88888.00 2013-09-19 06:18:34.250 262 12647.55 222.80 54750.22 88888.00 2013-09-19 06:18:34.375 262 12647.58 222.82 54750.18 88888.00 2013-09-19 06:18:34.500 262 12647.58 222.82 54750.20 88888.00 2013-09-19 06:18:34.625 262 12647.60 222.80 54750.18 88888.00 2013-09-19 06:18:34.750 262 12647.58 222.80 54750.15 88888.00 2013-09-19 06:18:34.875 262 12647.62 222.80 54750.10 88888.00 2013-09-19 06:18:35.000 262 12647.65 222.80 54750.07 88888.00 2013-09-19 06:18:35.125 262 12647.58 222.80 54750.10 88888.00 2013-09-19 06:18:35.250 262 12647.48 222.80 54750.07 88888.00 2013-09-19 06:18:35.375 262 12647.50 222.80 54750.05 88888.00 2013-09-19 06:18:35.500 262 12647.55 222.85 54750.05 88888.00 2013-09-19 06:18:35.625 262 12647.52 222.90 54750.05 88888.00 2013-09-19 06:18:35.750 262 12647.55 222.88 54750.05 88888.00 2013-09-19 06:18:35.875 262 12647.50 222.88 54750.03 88888.00 2013-09-19 06:18:36.000 262 12647.42 222.85 54749.97 88888.00 2013-09-19 06:18:36.125 262 12647.42 222.85 54750.00 88888.00 2013-09-19 06:18:36.250 262 12647.50 222.88 54750.00 88888.00 2013-09-19 06:18:36.375 262 12647.52 222.85 54749.97 88888.00 2013-09-19 06:18:36.500 262 12647.45 222.82 54749.95 88888.00 2013-09-19 06:18:36.625 262 12647.42 222.85 54749.97 88888.00 2013-09-19 06:18:36.750 262 12647.45 222.88 54749.95 88888.00 2013-09-19 06:18:36.875 262 12647.48 222.90 54749.95 88888.00 2013-09-19 06:18:37.000 262 12647.50 222.90 54749.93 88888.00 2013-09-19 06:18:37.125 262 12647.50 222.88 54749.93 88888.00 2013-09-19 06:18:37.250 262 12647.40 222.88 54749.93 88888.00 2013-09-19 06:18:37.375 262 12647.40 222.88 54749.90 88888.00 2013-09-19 06:18:37.500 262 12647.35 222.90 54749.85 88888.00 2013-09-19 06:18:37.625 262 12647.35 222.90 54749.88 88888.00 2013-09-19 06:18:37.750 262 12647.45 222.93 54749.85 88888.00 2013-09-19 06:18:37.875 262 12647.48 222.90 54749.82 88888.00 2013-09-19 06:18:38.000 262 12647.48 222.88 54749.82 88888.00 2013-09-19 06:18:38.125 262 12647.42 222.90 54749.80 88888.00 2013-09-19 06:18:38.250 262 12647.40 222.90 54749.78 88888.00 2013-09-19 06:18:38.375 262 12647.42 222.90 54749.78 88888.00 2013-09-19 06:18:38.500 262 12647.48 222.93 54749.75 88888.00 2013-09-19 06:18:38.625 262 12647.48 222.93 54749.75 88888.00 2013-09-19 06:18:38.750 262 12647.42 222.93 54749.75 88888.00 2013-09-19 06:18:38.875 262 12647.33 222.93 54749.72 88888.00 2013-09-19 06:18:39.000 262 12647.33 222.93 54749.70 88888.00 2013-09-19 06:18:39.125 262 12647.35 222.93 54749.72 88888.00 2013-09-19 06:18:39.250 262 12647.35 222.93 54749.70 88888.00 2013-09-19 06:18:39.375 262 12647.35 222.93 54749.70 88888.00 2013-09-19 06:18:39.500 262 12647.40 222.93 54749.65 88888.00 2013-09-19 06:18:39.625 262 12647.38 222.93 54749.62 88888.00 2013-09-19 06:18:39.750 262 12647.40 222.97 54749.62 88888.00 2013-09-19 06:18:39.875 262 12647.38 222.95 54749.62 88888.00 2013-09-19 06:18:40.000 262 12647.40 222.95 54749.60 88888.00 2013-09-19 06:18:40.125 262 12647.38 222.95 54749.60 88888.00 2013-09-19 06:18:40.250 262 12647.35 222.97 54749.57 88888.00 2013-09-19 06:18:40.375 262 12647.33 222.97 54749.57 88888.00 2013-09-19 06:18:40.500 262 12647.27 222.95 54749.55 88888.00 2013-09-19 06:18:40.625 262 12647.25 222.95 54749.53 88888.00 2013-09-19 06:18:40.750 262 12647.25 222.95 54749.50 88888.00 2013-09-19 06:18:40.875 262 12647.30 222.97 54749.53 88888.00 2013-09-19 06:18:41.000 262 12647.23 222.97 54749.50 88888.00 2013-09-19 06:18:41.125 262 12647.23 222.97 54749.50 88888.00 2013-09-19 06:18:41.250 262 12647.27 222.97 54749.50 88888.00 2013-09-19 06:18:41.375 262 12647.35 223.03 54749.50 88888.00 2013-09-19 06:18:41.500 262 12647.30 223.03 54749.45 88888.00 2013-09-19 06:18:41.625 262 12647.35 223.00 54749.45 88888.00 2013-09-19 06:18:41.750 262 12647.35 222.97 54749.40 88888.00 2013-09-19 06:18:41.875 262 12647.30 222.97 54749.40 88888.00 2013-09-19 06:18:42.000 262 12647.25 223.00 54749.43 88888.00 2013-09-19 06:18:42.125 262 12647.20 223.00 54749.43 88888.00 2013-09-19 06:18:42.250 262 12647.20 223.03 54749.38 88888.00 2013-09-19 06:18:42.375 262 12647.23 223.05 54749.35 88888.00 2013-09-19 06:18:42.500 262 12647.23 223.07 54749.35 88888.00 2013-09-19 06:18:42.625 262 12647.23 223.05 54749.32 88888.00 2013-09-19 06:18:42.750 262 12647.25 223.03 54749.30 88888.00 2013-09-19 06:18:42.875 262 12647.30 223.05 54749.28 88888.00 2013-09-19 06:18:43.000 262 12647.27 223.05 54749.25 88888.00 2013-09-19 06:18:43.125 262 12647.23 223.05 54749.25 88888.00 2013-09-19 06:18:43.250 262 12647.20 223.05 54749.25 88888.00 2013-09-19 06:18:43.375 262 12647.25 223.05 54749.22 88888.00 2013-09-19 06:18:43.500 262 12647.25 223.07 54749.20 88888.00 2013-09-19 06:18:43.625 262 12647.30 223.07 54749.20 88888.00 2013-09-19 06:18:43.750 262 12647.33 223.10 54749.22 88888.00 2013-09-19 06:18:43.875 262 12647.30 223.07 54749.20 88888.00 2013-09-19 06:18:44.000 262 12647.27 223.07 54749.18 88888.00 2013-09-19 06:18:44.125 262 12647.27 223.10 54749.15 88888.00 2013-09-19 06:18:44.250 262 12647.27 223.07 54749.15 88888.00 2013-09-19 06:18:44.375 262 12647.30 223.10 54749.12 88888.00 2013-09-19 06:18:44.500 262 12647.33 223.10 54749.10 88888.00 2013-09-19 06:18:44.625 262 12647.33 223.10 54749.10 88888.00 2013-09-19 06:18:44.750 262 12647.33 223.12 54749.10 88888.00 2013-09-19 06:18:44.875 262 12647.40 223.12 54749.07 88888.00 2013-09-19 06:18:45.000 262 12647.42 223.10 54749.03 88888.00 2013-09-19 06:18:45.125 262 12647.40 223.12 54749.05 88888.00 2013-09-19 06:18:45.250 262 12647.40 223.10 54749.05 88888.00 2013-09-19 06:18:45.375 262 12647.48 223.10 54749.03 88888.00 2013-09-19 06:18:45.500 262 12647.48 223.12 54749.00 88888.00 2013-09-19 06:18:45.625 262 12647.48 223.15 54749.00 88888.00 2013-09-19 06:18:45.750 262 12647.45 223.12 54748.97 88888.00 2013-09-19 06:18:45.875 262 12647.42 223.12 54748.95 88888.00 2013-09-19 06:18:46.000 262 12647.38 223.12 54748.95 88888.00 2013-09-19 06:18:46.125 262 12647.35 223.12 54748.97 88888.00 2013-09-19 06:18:46.250 262 12647.35 223.12 54748.93 88888.00 2013-09-19 06:18:46.375 262 12647.40 223.12 54748.93 88888.00 2013-09-19 06:18:46.500 262 12647.38 223.12 54748.88 88888.00 2013-09-19 06:18:46.625 262 12647.33 223.10 54748.85 88888.00 2013-09-19 06:18:46.750 262 12647.27 223.10 54748.85 88888.00 2013-09-19 06:18:46.875 262 12647.25 223.12 54748.82 88888.00 2013-09-19 06:18:47.000 262 12647.27 223.15 54748.80 88888.00 2013-09-19 06:18:47.125 262 12647.33 223.12 54748.78 88888.00 2013-09-19 06:18:47.250 262 12647.27 223.07 54748.75 88888.00 2013-09-19 06:18:47.375 262 12647.25 223.12 54748.75 88888.00 2013-09-19 06:18:47.500 262 12647.30 223.12 54748.75 88888.00 2013-09-19 06:18:47.625 262 12647.33 223.12 54748.75 88888.00 2013-09-19 06:18:47.750 262 12647.35 223.15 54748.72 88888.00 2013-09-19 06:18:47.875 262 12647.42 223.12 54748.72 88888.00 2013-09-19 06:18:48.000 262 12647.45 223.12 54748.70 88888.00 2013-09-19 06:18:48.125 262 12647.45 223.10 54748.68 88888.00 2013-09-19 06:18:48.250 262 12647.48 223.10 54748.68 88888.00 2013-09-19 06:18:48.375 262 12647.50 223.12 54748.68 88888.00 2013-09-19 06:18:48.500 262 12647.48 223.12 54748.65 88888.00 2013-09-19 06:18:48.625 262 12647.50 223.12 54748.62 88888.00 2013-09-19 06:18:48.750 262 12647.55 223.10 54748.65 88888.00 2013-09-19 06:18:48.875 262 12647.58 223.12 54748.62 88888.00 2013-09-19 06:18:49.000 262 12647.55 223.10 54748.60 88888.00 2013-09-19 06:18:49.125 262 12647.45 223.10 54748.60 88888.00 2013-09-19 06:18:49.250 262 12647.38 223.10 54748.60 88888.00 2013-09-19 06:18:49.375 262 12647.45 223.12 54748.57 88888.00 2013-09-19 06:18:49.500 262 12647.50 223.10 54748.57 88888.00 2013-09-19 06:18:49.625 262 12647.55 223.10 54748.55 88888.00 2013-09-19 06:18:49.750 262 12647.48 223.10 54748.55 88888.00 2013-09-19 06:18:49.875 262 12647.42 223.10 54748.53 88888.00 2013-09-19 06:18:50.000 262 12647.45 223.10 54748.47 88888.00 2013-09-19 06:18:50.125 262 12647.48 223.12 54748.47 88888.00 2013-09-19 06:18:50.250 262 12647.48 223.10 54748.47 88888.00 2013-09-19 06:18:50.375 262 12647.52 223.12 54748.45 88888.00 2013-09-19 06:18:50.500 262 12647.55 223.15 54748.43 88888.00 2013-09-19 06:18:50.625 262 12647.52 223.15 54748.40 88888.00 2013-09-19 06:18:50.750 262 12647.50 223.12 54748.38 88888.00 2013-09-19 06:18:50.875 262 12647.52 223.10 54748.38 88888.00 2013-09-19 06:18:51.000 262 12647.55 223.10 54748.35 88888.00 2013-09-19 06:18:51.125 262 12647.50 223.12 54748.40 88888.00 2013-09-19 06:18:51.250 262 12647.45 223.12 54748.38 88888.00 2013-09-19 06:18:51.375 262 12647.45 223.10 54748.35 88888.00 2013-09-19 06:18:51.500 262 12647.45 223.07 54748.32 88888.00 2013-09-19 06:18:51.625 262 12647.52 223.10 54748.35 88888.00 2013-09-19 06:18:51.750 262 12647.55 223.10 54748.32 88888.00 2013-09-19 06:18:51.875 262 12647.55 223.12 54748.30 88888.00 2013-09-19 06:18:52.000 262 12647.52 223.10 54748.28 88888.00 2013-09-19 06:18:52.125 262 12647.52 223.07 54748.30 88888.00 2013-09-19 06:18:52.250 262 12647.52 223.07 54748.22 88888.00 2013-09-19 06:18:52.375 262 12647.58 223.07 54748.22 88888.00 2013-09-19 06:18:52.500 262 12647.65 223.10 54748.22 88888.00 2013-09-19 06:18:52.625 262 12647.62 223.07 54748.20 88888.00 2013-09-19 06:18:52.750 262 12647.58 223.07 54748.22 88888.00 2013-09-19 06:18:52.875 262 12647.60 223.10 54748.20 88888.00 2013-09-19 06:18:53.000 262 12647.62 223.07 54748.18 88888.00 2013-09-19 06:18:53.125 262 12647.65 223.07 54748.15 88888.00 2013-09-19 06:18:53.250 262 12647.67 223.07 54748.15 88888.00 2013-09-19 06:18:53.375 262 12647.70 223.07 54748.15 88888.00 2013-09-19 06:18:53.500 262 12647.70 223.05 54748.12 88888.00 2013-09-19 06:18:53.625 262 12647.67 223.05 54748.10 88888.00 2013-09-19 06:18:53.750 262 12647.67 223.05 54748.07 88888.00 2013-09-19 06:18:53.875 262 12647.73 223.07 54748.12 88888.00 2013-09-19 06:18:54.000 262 12647.75 223.05 54748.05 88888.00 2013-09-19 06:18:54.125 262 12647.70 223.05 54748.05 88888.00 2013-09-19 06:18:54.250 262 12647.70 223.03 54748.03 88888.00 2013-09-19 06:18:54.375 262 12647.65 223.07 54748.03 88888.00 2013-09-19 06:18:54.500 262 12647.62 223.07 54748.03 88888.00 2013-09-19 06:18:54.625 262 12647.65 223.07 54748.03 88888.00 2013-09-19 06:18:54.750 262 12647.67 223.03 54748.03 88888.00 2013-09-19 06:18:54.875 262 12647.70 223.05 54748.00 88888.00 2013-09-19 06:18:55.000 262 12647.70 223.03 54748.00 88888.00 2013-09-19 06:18:55.125 262 12647.75 223.07 54748.00 88888.00 2013-09-19 06:18:55.250 262 12647.67 223.07 54747.97 88888.00 2013-09-19 06:18:55.375 262 12647.65 223.05 54747.95 88888.00 2013-09-19 06:18:55.500 262 12647.70 223.05 54747.95 88888.00 2013-09-19 06:18:55.625 262 12647.73 223.03 54747.95 88888.00 2013-09-19 06:18:55.750 262 12647.75 223.03 54747.95 88888.00 2013-09-19 06:18:55.875 262 12647.73 223.03 54747.93 88888.00 2013-09-19 06:18:56.000 262 12647.75 223.00 54747.90 88888.00 2013-09-19 06:18:56.125 262 12647.80 223.00 54747.90 88888.00 2013-09-19 06:18:56.250 262 12647.77 223.00 54747.90 88888.00 2013-09-19 06:18:56.375 262 12647.77 222.97 54747.88 88888.00 2013-09-19 06:18:56.500 262 12647.75 222.97 54747.85 88888.00 2013-09-19 06:18:56.625 262 12647.80 222.97 54747.85 88888.00 2013-09-19 06:18:56.750 262 12647.85 222.95 54747.85 88888.00 2013-09-19 06:18:56.875 262 12647.77 222.97 54747.82 88888.00 2013-09-19 06:18:57.000 262 12647.73 222.95 54747.78 88888.00 2013-09-19 06:18:57.125 262 12647.75 222.97 54747.75 88888.00 2013-09-19 06:18:57.250 262 12647.70 222.95 54747.75 88888.00 2013-09-19 06:18:57.375 262 12647.77 222.97 54747.72 88888.00 2013-09-19 06:18:57.500 262 12647.88 222.97 54747.72 88888.00 2013-09-19 06:18:57.625 262 12647.83 222.95 54747.75 88888.00 2013-09-19 06:18:57.750 262 12647.77 222.95 54747.72 88888.00 2013-09-19 06:18:57.875 262 12647.77 222.95 54747.70 88888.00 2013-09-19 06:18:58.000 262 12647.85 222.95 54747.68 88888.00 2013-09-19 06:18:58.125 262 12647.88 222.95 54747.70 88888.00 2013-09-19 06:18:58.250 262 12647.83 222.95 54747.68 88888.00 2013-09-19 06:18:58.375 262 12647.83 222.95 54747.65 88888.00 2013-09-19 06:18:58.500 262 12647.83 222.95 54747.62 88888.00 2013-09-19 06:18:58.625 262 12647.90 222.95 54747.60 88888.00 2013-09-19 06:18:58.750 262 12647.88 222.95 54747.62 88888.00 2013-09-19 06:18:58.875 262 12647.83 222.93 54747.60 88888.00 2013-09-19 06:18:59.000 262 12647.80 222.90 54747.57 88888.00 2013-09-19 06:18:59.125 262 12647.83 222.93 54747.57 88888.00 2013-09-19 06:18:59.250 262 12647.85 222.90 54747.57 88888.00 2013-09-19 06:18:59.375 262 12647.90 222.93 54747.55 88888.00 2013-09-19 06:18:59.500 262 12647.90 222.90 54747.53 88888.00 2013-09-19 06:18:59.625 262 12647.92 222.93 54747.50 88888.00 2013-09-19 06:18:59.750 262 12647.95 222.90 54747.50 88888.00 2013-09-19 06:18:59.875 262 12647.98 222.90 54747.50 88888.00 2013-09-19 06:19:00.000 262 12647.98 222.90 54747.47 88888.00 2013-09-19 06:19:00.125 262 12648.00 222.90 54747.50 88888.00 2013-09-19 06:19:00.250 262 12647.95 222.88 54747.47 88888.00 2013-09-19 06:19:00.375 262 12647.98 222.90 54747.43 88888.00 2013-09-19 06:19:00.500 262 12648.00 222.88 54747.43 88888.00 2013-09-19 06:19:00.625 262 12648.05 222.88 54747.40 88888.00 2013-09-19 06:19:00.750 262 12648.08 222.90 54747.40 88888.00 2013-09-19 06:19:00.875 262 12648.05 222.88 54747.40 88888.00 2013-09-19 06:19:01.000 262 12648.00 222.85 54747.35 88888.00 2013-09-19 06:19:01.125 262 12648.05 222.85 54747.35 88888.00 2013-09-19 06:19:01.250 262 12648.10 222.82 54747.32 88888.00 2013-09-19 06:19:01.375 262 12648.10 222.85 54747.30 88888.00 2013-09-19 06:19:01.500 262 12648.12 222.85 54747.30 88888.00 2013-09-19 06:19:01.625 262 12648.15 222.82 54747.30 88888.00 2013-09-19 06:19:01.750 262 12648.12 222.80 54747.30 88888.00 2013-09-19 06:19:01.875 262 12648.12 222.80 54747.30 88888.00 2013-09-19 06:19:02.000 262 12648.12 222.82 54747.28 88888.00 2013-09-19 06:19:02.125 262 12648.15 222.82 54747.25 88888.00 2013-09-19 06:19:02.250 262 12648.15 222.78 54747.22 88888.00 2013-09-19 06:19:02.375 262 12648.20 222.80 54747.25 88888.00 2013-09-19 06:19:02.500 262 12648.17 222.80 54747.22 88888.00 2013-09-19 06:19:02.625 262 12648.23 222.78 54747.22 88888.00 2013-09-19 06:19:02.750 262 12648.25 222.80 54747.20 88888.00 2013-09-19 06:19:02.875 262 12648.25 222.78 54747.20 88888.00 2013-09-19 06:19:03.000 262 12648.27 222.75 54747.18 88888.00 2013-09-19 06:19:03.125 262 12648.25 222.75 54747.18 88888.00 2013-09-19 06:19:03.250 262 12648.20 222.72 54747.15 88888.00 2013-09-19 06:19:03.375 262 12648.23 222.72 54747.12 88888.00 2013-09-19 06:19:03.500 262 12648.20 222.75 54747.15 88888.00 2013-09-19 06:19:03.625 262 12648.23 222.75 54747.15 88888.00 2013-09-19 06:19:03.750 262 12648.30 222.78 54747.15 88888.00 2013-09-19 06:19:03.875 262 12648.25 222.75 54747.15 88888.00 2013-09-19 06:19:04.000 262 12648.25 222.72 54747.12 88888.00 2013-09-19 06:19:04.125 262 12648.30 222.70 54747.07 88888.00 2013-09-19 06:19:04.250 262 12648.25 222.65 54747.07 88888.00 2013-09-19 06:19:04.375 262 12648.27 222.65 54747.05 88888.00 2013-09-19 06:19:04.500 262 12648.27 222.68 54747.03 88888.00 2013-09-19 06:19:04.625 262 12648.33 222.68 54747.05 88888.00 2013-09-19 06:19:04.750 262 12648.33 222.68 54747.05 88888.00 2013-09-19 06:19:04.875 262 12648.30 222.65 54747.00 88888.00 2013-09-19 06:19:05.000 262 12648.33 222.65 54747.00 88888.00 2013-09-19 06:19:05.125 262 12648.33 222.65 54746.97 88888.00 2013-09-19 06:19:05.250 262 12648.27 222.60 54746.95 88888.00 2013-09-19 06:19:05.375 262 12648.27 222.60 54746.90 88888.00 2013-09-19 06:19:05.500 262 12648.33 222.60 54746.88 88888.00 2013-09-19 06:19:05.625 262 12648.38 222.60 54746.88 88888.00 2013-09-19 06:19:05.750 262 12648.40 222.62 54746.88 88888.00 2013-09-19 06:19:05.875 262 12648.38 222.62 54746.88 88888.00 2013-09-19 06:19:06.000 262 12648.40 222.60 54746.88 88888.00 2013-09-19 06:19:06.125 262 12648.40 222.60 54746.88 88888.00 2013-09-19 06:19:06.250 262 12648.40 222.57 54746.88 88888.00 2013-09-19 06:19:06.375 262 12648.52 222.57 54746.88 88888.00 2013-09-19 06:19:06.500 262 12648.52 222.55 54746.82 88888.00 2013-09-19 06:19:06.625 262 12648.45 222.55 54746.80 88888.00 2013-09-19 06:19:06.750 262 12648.45 222.55 54746.78 88888.00 2013-09-19 06:19:06.875 262 12648.45 222.53 54746.78 88888.00 2013-09-19 06:19:07.000 262 12648.48 222.53 54746.75 88888.00 2013-09-19 06:19:07.125 262 12648.48 222.53 54746.75 88888.00 2013-09-19 06:19:07.250 262 12648.42 222.47 54746.72 88888.00 2013-09-19 06:19:07.375 262 12648.48 222.47 54746.72 88888.00 2013-09-19 06:19:07.500 262 12648.55 222.50 54746.72 88888.00 2013-09-19 06:19:07.625 262 12648.60 222.47 54746.68 88888.00 2013-09-19 06:19:07.750 262 12648.60 222.47 54746.70 88888.00 2013-09-19 06:19:07.875 262 12648.58 222.47 54746.70 88888.00 2013-09-19 06:19:08.000 262 12648.65 222.47 54746.68 88888.00 2013-09-19 06:19:08.125 262 12648.70 222.47 54746.65 88888.00 2013-09-19 06:19:08.250 262 12648.62 222.45 54746.65 88888.00 2013-09-19 06:19:08.375 262 12648.58 222.45 54746.60 88888.00 2013-09-19 06:19:08.500 262 12648.58 222.45 54746.60 88888.00 2013-09-19 06:19:08.625 262 12648.65 222.43 54746.60 88888.00 2013-09-19 06:19:08.750 262 12648.67 222.40 54746.57 88888.00 2013-09-19 06:19:08.875 262 12648.62 222.43 54746.55 88888.00 2013-09-19 06:19:09.000 262 12648.62 222.40 54746.57 88888.00 2013-09-19 06:19:09.125 262 12648.62 222.40 54746.55 88888.00 2013-09-19 06:19:09.250 262 12648.60 222.35 54746.50 88888.00 2013-09-19 06:19:09.375 262 12648.67 222.40 54746.53 88888.00 2013-09-19 06:19:09.500 262 12648.67 222.40 54746.53 88888.00 2013-09-19 06:19:09.625 262 12648.70 222.38 54746.53 88888.00 2013-09-19 06:19:09.750 262 12648.67 222.38 54746.50 88888.00 2013-09-19 06:19:09.875 262 12648.67 222.40 54746.53 88888.00 2013-09-19 06:19:10.000 262 12648.70 222.38 54746.50 88888.00 2013-09-19 06:19:10.125 262 12648.70 222.40 54746.47 88888.00 2013-09-19 06:19:10.250 262 12648.70 222.38 54746.47 88888.00 2013-09-19 06:19:10.375 262 12648.75 222.40 54746.50 88888.00 2013-09-19 06:19:10.500 262 12648.75 222.38 54746.47 88888.00 2013-09-19 06:19:10.625 262 12648.75 222.38 54746.45 88888.00 2013-09-19 06:19:10.750 262 12648.75 222.35 54746.43 88888.00 2013-09-19 06:19:10.875 262 12648.75 222.38 54746.43 88888.00 2013-09-19 06:19:11.000 262 12648.77 222.38 54746.43 88888.00 2013-09-19 06:19:11.125 262 12648.75 222.38 54746.40 88888.00 2013-09-19 06:19:11.250 262 12648.73 222.35 54746.38 88888.00 2013-09-19 06:19:11.375 262 12648.77 222.38 54746.38 88888.00 2013-09-19 06:19:11.500 262 12648.80 222.38 54746.35 88888.00 2013-09-19 06:19:11.625 262 12648.85 222.35 54746.35 88888.00 2013-09-19 06:19:11.750 262 12648.85 222.35 54746.35 88888.00 2013-09-19 06:19:11.875 262 12648.83 222.32 54746.32 88888.00 2013-09-19 06:19:12.000 262 12648.83 222.35 54746.32 88888.00 2013-09-19 06:19:12.125 262 12648.80 222.38 54746.35 88888.00 2013-09-19 06:19:12.250 262 12648.80 222.35 54746.32 88888.00 2013-09-19 06:19:12.375 262 12648.80 222.30 54746.30 88888.00 2013-09-19 06:19:12.500 262 12648.77 222.32 54746.28 88888.00 2013-09-19 06:19:12.625 262 12648.83 222.32 54746.28 88888.00 2013-09-19 06:19:12.750 262 12648.85 222.35 54746.25 88888.00 2013-09-19 06:19:12.875 262 12648.83 222.32 54746.25 88888.00 2013-09-19 06:19:13.000 262 12648.85 222.32 54746.22 88888.00 2013-09-19 06:19:13.125 262 12648.90 222.35 54746.22 88888.00 2013-09-19 06:19:13.250 262 12648.85 222.32 54746.22 88888.00 2013-09-19 06:19:13.375 262 12648.88 222.35 54746.20 88888.00 2013-09-19 06:19:13.500 262 12648.92 222.35 54746.20 88888.00 2013-09-19 06:19:13.625 262 12648.92 222.35 54746.20 88888.00 2013-09-19 06:19:13.750 262 12648.95 222.32 54746.20 88888.00 2013-09-19 06:19:13.875 262 12648.95 222.32 54746.18 88888.00 2013-09-19 06:19:14.000 262 12648.98 222.32 54746.18 88888.00 2013-09-19 06:19:14.125 262 12648.95 222.32 54746.15 88888.00 2013-09-19 06:19:14.250 262 12648.92 222.30 54746.15 88888.00 2013-09-19 06:19:14.375 262 12648.95 222.30 54746.15 88888.00 2013-09-19 06:19:14.500 262 12648.98 222.32 54746.15 88888.00 2013-09-19 06:19:14.625 262 12648.90 222.32 54746.15 88888.00 2013-09-19 06:19:14.750 262 12648.88 222.32 54746.10 88888.00 2013-09-19 06:19:14.875 262 12648.92 222.32 54746.12 88888.00 2013-09-19 06:19:15.000 262 12648.92 222.28 54746.07 88888.00 2013-09-19 06:19:15.125 262 12648.95 222.30 54746.10 88888.00 2013-09-19 06:19:15.250 262 12648.92 222.30 54746.10 88888.00 2013-09-19 06:19:15.375 262 12648.92 222.30 54746.07 88888.00 2013-09-19 06:19:15.500 262 12648.98 222.28 54746.05 88888.00 2013-09-19 06:19:15.625 262 12649.00 222.30 54746.03 88888.00 2013-09-19 06:19:15.750 262 12649.05 222.30 54746.03 88888.00 2013-09-19 06:19:15.875 262 12649.00 222.30 54746.00 88888.00 2013-09-19 06:19:16.000 262 12648.95 222.32 54746.00 88888.00 2013-09-19 06:19:16.125 262 12648.98 222.32 54746.03 88888.00 2013-09-19 06:19:16.250 262 12648.98 222.30 54746.00 88888.00 2013-09-19 06:19:16.375 262 12648.95 222.28 54745.97 88888.00 2013-09-19 06:19:16.500 262 12649.00 222.30 54745.97 88888.00 2013-09-19 06:19:16.625 262 12649.02 222.30 54745.95 88888.00 2013-09-19 06:19:16.750 262 12649.02 222.32 54745.95 88888.00 2013-09-19 06:19:16.875 262 12649.10 222.32 54745.93 88888.00 2013-09-19 06:19:17.000 262 12649.10 222.32 54745.90 88888.00 2013-09-19 06:19:17.125 262 12649.08 222.32 54745.90 88888.00 2013-09-19 06:19:17.250 262 12649.00 222.30 54745.88 88888.00 2013-09-19 06:19:17.375 262 12649.00 222.30 54745.88 88888.00 2013-09-19 06:19:17.500 262 12649.00 222.35 54745.85 88888.00 2013-09-19 06:19:17.625 262 12649.05 222.32 54745.85 88888.00 2013-09-19 06:19:17.750 262 12649.08 222.35 54745.82 88888.00 2013-09-19 06:19:17.875 262 12649.08 222.38 54745.82 88888.00 2013-09-19 06:19:18.000 262 12649.08 222.38 54745.80 88888.00 2013-09-19 06:19:18.125 262 12649.08 222.38 54745.82 88888.00 2013-09-19 06:19:18.250 262 12649.10 222.35 54745.82 88888.00 2013-09-19 06:19:18.375 262 12649.12 222.38 54745.82 88888.00 2013-09-19 06:19:18.500 262 12649.08 222.38 54745.78 88888.00 2013-09-19 06:19:18.625 262 12649.05 222.38 54745.75 88888.00 2013-09-19 06:19:18.750 262 12649.10 222.40 54745.75 88888.00 2013-09-19 06:19:18.875 262 12649.10 222.40 54745.72 88888.00 2013-09-19 06:19:19.000 262 12649.08 222.43 54745.72 88888.00 2013-09-19 06:19:19.125 262 12649.08 222.40 54745.75 88888.00 2013-09-19 06:19:19.250 262 12649.08 222.40 54745.75 88888.00 2013-09-19 06:19:19.375 262 12649.12 222.43 54745.72 88888.00 2013-09-19 06:19:19.500 262 12649.10 222.43 54745.72 88888.00 2013-09-19 06:19:19.625 262 12649.05 222.43 54745.70 88888.00 2013-09-19 06:19:19.750 262 12649.10 222.43 54745.70 88888.00 2013-09-19 06:19:19.875 262 12649.15 222.43 54745.68 88888.00 2013-09-19 06:19:20.000 262 12649.12 222.45 54745.65 88888.00 2013-09-19 06:19:20.125 262 12649.12 222.45 54745.70 88888.00 2013-09-19 06:19:20.250 262 12649.15 222.45 54745.65 88888.00 2013-09-19 06:19:20.375 262 12649.25 222.45 54745.60 88888.00 2013-09-19 06:19:20.500 262 12649.20 222.45 54745.60 88888.00 2013-09-19 06:19:20.625 262 12649.20 222.47 54745.60 88888.00 2013-09-19 06:19:20.750 262 12649.17 222.47 54745.62 88888.00 2013-09-19 06:19:20.875 262 12649.12 222.47 54745.60 88888.00 2013-09-19 06:19:21.000 262 12649.17 222.47 54745.57 88888.00 2013-09-19 06:19:21.125 262 12649.15 222.47 54745.57 88888.00 2013-09-19 06:19:21.250 262 12649.12 222.47 54745.57 88888.00 2013-09-19 06:19:21.375 262 12649.23 222.50 54745.60 88888.00 2013-09-19 06:19:21.500 262 12649.23 222.53 54745.57 88888.00 2013-09-19 06:19:21.625 262 12649.23 222.53 54745.55 88888.00 2013-09-19 06:19:21.750 262 12649.23 222.53 54745.55 88888.00 2013-09-19 06:19:21.875 262 12649.20 222.55 54745.53 88888.00 2013-09-19 06:19:22.000 262 12649.25 222.53 54745.50 88888.00 2013-09-19 06:19:22.125 262 12649.27 222.53 54745.50 88888.00 2013-09-19 06:19:22.250 262 12649.27 222.53 54745.47 88888.00 2013-09-19 06:19:22.375 262 12649.35 222.57 54745.47 88888.00 2013-09-19 06:19:22.500 262 12649.30 222.60 54745.47 88888.00 2013-09-19 06:19:22.625 262 12649.30 222.60 54745.45 88888.00 2013-09-19 06:19:22.750 262 12649.27 222.60 54745.47 88888.00 2013-09-19 06:19:22.875 262 12649.30 222.62 54745.45 88888.00 2013-09-19 06:19:23.000 262 12649.27 222.62 54745.40 88888.00 2013-09-19 06:19:23.125 262 12649.27 222.62 54745.40 88888.00 2013-09-19 06:19:23.250 262 12649.27 222.65 54745.40 88888.00 2013-09-19 06:19:23.375 262 12649.38 222.68 54745.40 88888.00 2013-09-19 06:19:23.500 262 12649.45 222.65 54745.38 88888.00 2013-09-19 06:19:23.625 262 12649.38 222.65 54745.35 88888.00 2013-09-19 06:19:23.750 262 12649.33 222.65 54745.38 88888.00 2013-09-19 06:19:23.875 262 12649.38 222.62 54745.32 88888.00 2013-09-19 06:19:24.000 262 12649.40 222.68 54745.30 88888.00 2013-09-19 06:19:24.125 262 12649.35 222.70 54745.32 88888.00 2013-09-19 06:19:24.250 262 12649.38 222.68 54745.32 88888.00 2013-09-19 06:19:24.375 262 12649.42 222.70 54745.32 88888.00 2013-09-19 06:19:24.500 262 12649.45 222.72 54745.30 88888.00 2013-09-19 06:19:24.625 262 12649.42 222.75 54745.28 88888.00 2013-09-19 06:19:24.750 262 12649.45 222.75 54745.30 88888.00 2013-09-19 06:19:24.875 262 12649.50 222.75 54745.30 88888.00 2013-09-19 06:19:25.000 262 12649.50 222.75 54745.28 88888.00 2013-09-19 06:19:25.125 262 12649.48 222.75 54745.25 88888.00 2013-09-19 06:19:25.250 262 12649.45 222.72 54745.28 88888.00 2013-09-19 06:19:25.375 262 12649.52 222.75 54745.22 88888.00 2013-09-19 06:19:25.500 262 12649.52 222.78 54745.22 88888.00 2013-09-19 06:19:25.625 262 12649.52 222.78 54745.20 88888.00 2013-09-19 06:19:25.750 262 12649.55 222.78 54745.20 88888.00 2013-09-19 06:19:25.875 262 12649.58 222.78 54745.20 88888.00 2013-09-19 06:19:26.000 262 12649.58 222.75 54745.18 88888.00 2013-09-19 06:19:26.125 262 12649.55 222.75 54745.18 88888.00 2013-09-19 06:19:26.250 262 12649.52 222.78 54745.15 88888.00 2013-09-19 06:19:26.375 262 12649.52 222.78 54745.15 88888.00 2013-09-19 06:19:26.500 262 12649.58 222.80 54745.12 88888.00 2013-09-19 06:19:26.625 262 12649.62 222.80 54745.12 88888.00 2013-09-19 06:19:26.750 262 12649.65 222.78 54745.10 88888.00 2013-09-19 06:19:26.875 262 12649.60 222.78 54745.10 88888.00 2013-09-19 06:19:27.000 262 12649.65 222.80 54745.12 88888.00 2013-09-19 06:19:27.125 262 12649.62 222.78 54745.10 88888.00 2013-09-19 06:19:27.250 262 12649.55 222.78 54745.10 88888.00 2013-09-19 06:19:27.375 262 12649.60 222.80 54745.07 88888.00 2013-09-19 06:19:27.500 262 12649.65 222.80 54745.05 88888.00 2013-09-19 06:19:27.625 262 12649.65 222.78 54745.05 88888.00 2013-09-19 06:19:27.750 262 12649.65 222.80 54745.05 88888.00 2013-09-19 06:19:27.875 262 12649.67 222.80 54745.03 88888.00 2013-09-19 06:19:28.000 262 12649.65 222.80 54745.03 88888.00 2013-09-19 06:19:28.125 262 12649.62 222.80 54745.03 88888.00 2013-09-19 06:19:28.250 262 12649.60 222.78 54744.97 88888.00 2013-09-19 06:19:28.375 262 12649.62 222.80 54744.97 88888.00 2013-09-19 06:19:28.500 262 12649.62 222.82 54744.97 88888.00 2013-09-19 06:19:28.625 262 12649.67 222.82 54744.97 88888.00 2013-09-19 06:19:28.750 262 12649.67 222.80 54744.97 88888.00 2013-09-19 06:19:28.875 262 12649.67 222.82 54744.95 88888.00 2013-09-19 06:19:29.000 262 12649.70 222.82 54744.95 88888.00 2013-09-19 06:19:29.125 262 12649.65 222.82 54744.97 88888.00 2013-09-19 06:19:29.250 262 12649.60 222.82 54744.95 88888.00 2013-09-19 06:19:29.375 262 12649.67 222.85 54744.93 88888.00 2013-09-19 06:19:29.500 262 12649.70 222.85 54744.88 88888.00 2013-09-19 06:19:29.625 262 12649.70 222.85 54744.90 88888.00 2013-09-19 06:19:29.750 262 12649.67 222.85 54744.90 88888.00 2013-09-19 06:19:29.875 262 12649.70 222.85 54744.90 88888.00 2013-09-19 06:19:30.000 262 12649.70 222.85 54744.90 88888.00 2013-09-19 06:19:30.125 262 12649.70 222.88 54744.90 88888.00 2013-09-19 06:19:30.250 262 12649.70 222.88 54744.90 88888.00 2013-09-19 06:19:30.375 262 12649.77 222.90 54744.90 88888.00 2013-09-19 06:19:30.500 262 12649.80 222.90 54744.88 88888.00 2013-09-19 06:19:30.625 262 12649.75 222.88 54744.88 88888.00 2013-09-19 06:19:30.750 262 12649.73 222.88 54744.85 88888.00 2013-09-19 06:19:30.875 262 12649.75 222.90 54744.82 88888.00 2013-09-19 06:19:31.000 262 12649.70 222.90 54744.80 88888.00 2013-09-19 06:19:31.125 262 12649.65 222.95 54744.82 88888.00 2013-09-19 06:19:31.250 262 12649.62 222.93 54744.85 88888.00 2013-09-19 06:19:31.375 262 12649.62 222.93 54744.85 88888.00 2013-09-19 06:19:31.500 262 12649.65 222.90 54744.82 88888.00 2013-09-19 06:19:31.625 262 12649.67 222.93 54744.82 88888.00 2013-09-19 06:19:31.750 262 12649.67 222.93 54744.85 88888.00 2013-09-19 06:19:31.875 262 12649.67 222.93 54744.82 88888.00 2013-09-19 06:19:32.000 262 12649.67 222.93 54744.80 88888.00 2013-09-19 06:19:32.125 262 12649.70 222.97 54744.80 88888.00 2013-09-19 06:19:32.250 262 12649.70 222.95 54744.78 88888.00 2013-09-19 06:19:32.375 262 12649.70 222.97 54744.80 88888.00 2013-09-19 06:19:32.500 262 12649.67 222.97 54744.80 88888.00 2013-09-19 06:19:32.625 262 12649.67 222.95 54744.78 88888.00 2013-09-19 06:19:32.750 262 12649.67 222.95 54744.80 88888.00 2013-09-19 06:19:32.875 262 12649.67 222.97 54744.78 88888.00 2013-09-19 06:19:33.000 262 12649.67 222.97 54744.78 88888.00 2013-09-19 06:19:33.125 262 12649.65 223.00 54744.78 88888.00 2013-09-19 06:19:33.250 262 12649.58 222.97 54744.75 88888.00 2013-09-19 06:19:33.375 262 12649.62 222.97 54744.75 88888.00 2013-09-19 06:19:33.500 262 12649.65 223.00 54744.75 88888.00 2013-09-19 06:19:33.625 262 12649.67 223.00 54744.75 88888.00 2013-09-19 06:19:33.750 262 12649.70 223.00 54744.75 88888.00 2013-09-19 06:19:33.875 262 12649.70 222.97 54744.72 88888.00 2013-09-19 06:19:34.000 262 12649.65 222.97 54744.70 88888.00 2013-09-19 06:19:34.125 262 12649.70 222.97 54744.72 88888.00 2013-09-19 06:19:34.250 262 12649.70 222.97 54744.72 88888.00 2013-09-19 06:19:34.375 262 12649.73 223.00 54744.72 88888.00 2013-09-19 06:19:34.500 262 12649.67 222.97 54744.70 88888.00 2013-09-19 06:19:34.625 262 12649.65 223.00 54744.70 88888.00 2013-09-19 06:19:34.750 262 12649.62 223.00 54744.68 88888.00 2013-09-19 06:19:34.875 262 12649.67 223.00 54744.65 88888.00 2013-09-19 06:19:35.000 262 12649.70 222.97 54744.65 88888.00 2013-09-19 06:19:35.125 262 12649.70 222.97 54744.65 88888.00 2013-09-19 06:19:35.250 262 12649.65 222.97 54744.65 88888.00 2013-09-19 06:19:35.375 262 12649.67 223.00 54744.65 88888.00 2013-09-19 06:19:35.500 262 12649.67 223.00 54744.62 88888.00 2013-09-19 06:19:35.625 262 12649.67 222.97 54744.60 88888.00 2013-09-19 06:19:35.750 262 12649.65 223.00 54744.62 88888.00 2013-09-19 06:19:35.875 262 12649.58 223.00 54744.60 88888.00 2013-09-19 06:19:36.000 262 12649.58 222.97 54744.60 88888.00 2013-09-19 06:19:36.125 262 12649.60 223.00 54744.60 88888.00 2013-09-19 06:19:36.250 262 12649.60 223.00 54744.60 88888.00 2013-09-19 06:19:36.375 262 12649.60 223.03 54744.60 88888.00 2013-09-19 06:19:36.500 262 12649.62 223.05 54744.60 88888.00 2013-09-19 06:19:36.625 262 12649.67 223.05 54744.62 88888.00 2013-09-19 06:19:36.750 262 12649.70 223.05 54744.60 88888.00 2013-09-19 06:19:36.875 262 12649.62 223.05 54744.60 88888.00 2013-09-19 06:19:37.000 262 12649.60 223.05 54744.60 88888.00 2013-09-19 06:19:37.125 262 12649.62 223.05 54744.57 88888.00 2013-09-19 06:19:37.250 262 12649.52 223.03 54744.57 88888.00 2013-09-19 06:19:37.375 262 12649.55 223.05 54744.55 88888.00 2013-09-19 06:19:37.500 262 12649.55 223.00 54744.55 88888.00 2013-09-19 06:19:37.625 262 12649.52 223.03 54744.55 88888.00 2013-09-19 06:19:37.750 262 12649.48 223.00 54744.55 88888.00 2013-09-19 06:19:37.875 262 12649.50 223.00 54744.57 88888.00 2013-09-19 06:19:38.000 262 12649.55 223.03 54744.55 88888.00 2013-09-19 06:19:38.125 262 12649.55 223.07 54744.55 88888.00 2013-09-19 06:19:38.250 262 12649.50 223.03 54744.57 88888.00 2013-09-19 06:19:38.375 262 12649.52 223.05 54744.57 88888.00 2013-09-19 06:19:38.500 262 12649.52 223.07 54744.55 88888.00 2013-09-19 06:19:38.625 262 12649.52 223.05 54744.55 88888.00 2013-09-19 06:19:38.750 262 12649.50 223.05 54744.50 88888.00 2013-09-19 06:19:38.875 262 12649.52 223.03 54744.50 88888.00 2013-09-19 06:19:39.000 262 12649.48 223.03 54744.50 88888.00 2013-09-19 06:19:39.125 262 12649.45 223.03 54744.47 88888.00 2013-09-19 06:19:39.250 262 12649.42 223.03 54744.50 88888.00 2013-09-19 06:19:39.375 262 12649.48 223.05 54744.50 88888.00 2013-09-19 06:19:39.500 262 12649.45 223.07 54744.53 88888.00 2013-09-19 06:19:39.625 262 12649.45 223.05 54744.53 88888.00 2013-09-19 06:19:39.750 262 12649.45 223.03 54744.53 88888.00 2013-09-19 06:19:39.875 262 12649.42 223.05 54744.50 88888.00 2013-09-19 06:19:40.000 262 12649.42 223.05 54744.50 88888.00 2013-09-19 06:19:40.125 262 12649.42 223.05 54744.47 88888.00 2013-09-19 06:19:40.250 262 12649.38 223.00 54744.47 88888.00 2013-09-19 06:19:40.375 262 12649.38 223.05 54744.47 88888.00 2013-09-19 06:19:40.500 262 12649.38 223.07 54744.47 88888.00 2013-09-19 06:19:40.625 262 12649.38 223.05 54744.47 88888.00 2013-09-19 06:19:40.750 262 12649.35 223.05 54744.45 88888.00 2013-09-19 06:19:40.875 262 12649.33 223.05 54744.47 88888.00 2013-09-19 06:19:41.000 262 12649.35 223.05 54744.43 88888.00 2013-09-19 06:19:41.125 262 12649.35 223.03 54744.43 88888.00 2013-09-19 06:19:41.250 262 12649.42 223.05 54744.45 88888.00 2013-09-19 06:19:41.375 262 12649.42 223.05 54744.45 88888.00 2013-09-19 06:19:41.500 262 12649.38 223.05 54744.43 88888.00 2013-09-19 06:19:41.625 262 12649.33 223.05 54744.40 88888.00 2013-09-19 06:19:41.750 262 12649.27 223.05 54744.38 88888.00 2013-09-19 06:19:41.875 262 12649.20 223.05 54744.38 88888.00 2013-09-19 06:19:42.000 262 12649.25 223.07 54744.38 88888.00 2013-09-19 06:19:42.125 262 12649.27 223.07 54744.40 88888.00 2013-09-19 06:19:42.250 262 12649.27 223.03 54744.40 88888.00 2013-09-19 06:19:42.375 262 12649.30 223.07 54744.40 88888.00 2013-09-19 06:19:42.500 262 12649.30 223.07 54744.40 88888.00 2013-09-19 06:19:42.625 262 12649.33 223.05 54744.38 88888.00 2013-09-19 06:19:42.750 262 12649.27 223.05 54744.35 88888.00 2013-09-19 06:19:42.875 262 12649.25 223.05 54744.35 88888.00 2013-09-19 06:19:43.000 262 12649.35 223.05 54744.35 88888.00 2013-09-19 06:19:43.125 262 12649.40 223.07 54744.35 88888.00 2013-09-19 06:19:43.250 262 12649.38 223.05 54744.38 88888.00 2013-09-19 06:19:43.375 262 12649.38 223.05 54744.35 88888.00 2013-09-19 06:19:43.500 262 12649.35 223.00 54744.28 88888.00 2013-09-19 06:19:43.625 262 12649.33 223.05 54744.30 88888.00 2013-09-19 06:19:43.750 262 12649.33 223.05 54744.25 88888.00 2013-09-19 06:19:43.875 262 12649.30 223.05 54744.25 88888.00 2013-09-19 06:19:44.000 262 12649.35 223.07 54744.25 88888.00 2013-09-19 06:19:44.125 262 12649.33 223.07 54744.25 88888.00 2013-09-19 06:19:44.250 262 12649.27 223.07 54744.25 88888.00 2013-09-19 06:19:44.375 262 12649.33 223.07 54744.22 88888.00 2013-09-19 06:19:44.500 262 12649.35 223.07 54744.22 88888.00 2013-09-19 06:19:44.625 262 12649.35 223.07 54744.25 88888.00 2013-09-19 06:19:44.750 262 12649.38 223.07 54744.25 88888.00 2013-09-19 06:19:44.875 262 12649.40 223.07 54744.22 88888.00 2013-09-19 06:19:45.000 262 12649.45 223.07 54744.20 88888.00 2013-09-19 06:19:45.125 262 12649.45 223.07 54744.20 88888.00 2013-09-19 06:19:45.250 262 12649.38 223.07 54744.22 88888.00 2013-09-19 06:19:45.375 262 12649.40 223.07 54744.20 88888.00 2013-09-19 06:19:45.500 262 12649.38 223.07 54744.18 88888.00 2013-09-19 06:19:45.625 262 12649.33 223.07 54744.18 88888.00 2013-09-19 06:19:45.750 262 12649.35 223.07 54744.15 88888.00 2013-09-19 06:19:45.875 262 12649.35 223.07 54744.18 88888.00 2013-09-19 06:19:46.000 262 12649.30 223.07 54744.15 88888.00 2013-09-19 06:19:46.125 262 12649.35 223.07 54744.10 88888.00 2013-09-19 06:19:46.250 262 12649.38 223.07 54744.15 88888.00 2013-09-19 06:19:46.375 262 12649.40 223.12 54744.15 88888.00 2013-09-19 06:19:46.500 262 12649.33 223.12 54744.12 88888.00 2013-09-19 06:19:46.625 262 12649.30 223.10 54744.12 88888.00 2013-09-19 06:19:46.750 262 12649.30 223.10 54744.12 88888.00 2013-09-19 06:19:46.875 262 12649.38 223.07 54744.10 88888.00 2013-09-19 06:19:47.000 262 12649.45 223.07 54744.07 88888.00 2013-09-19 06:19:47.125 262 12649.40 223.10 54744.10 88888.00 2013-09-19 06:19:47.250 262 12649.38 223.12 54744.07 88888.00 2013-09-19 06:19:47.375 262 12649.42 223.12 54744.07 88888.00 2013-09-19 06:19:47.500 262 12649.45 223.10 54744.07 88888.00 2013-09-19 06:19:47.625 262 12649.42 223.10 54744.05 88888.00 2013-09-19 06:19:47.750 262 12649.40 223.10 54744.07 88888.00 2013-09-19 06:19:47.875 262 12649.42 223.10 54744.10 88888.00 2013-09-19 06:19:48.000 262 12649.45 223.12 54744.05 88888.00 2013-09-19 06:19:48.125 262 12649.48 223.10 54744.05 88888.00 2013-09-19 06:19:48.250 262 12649.42 223.07 54744.05 88888.00 2013-09-19 06:19:48.375 262 12649.42 223.12 54744.03 88888.00 2013-09-19 06:19:48.500 262 12649.38 223.12 54744.03 88888.00 2013-09-19 06:19:48.625 262 12649.38 223.12 54744.03 88888.00 2013-09-19 06:19:48.750 262 12649.45 223.10 54744.03 88888.00 2013-09-19 06:19:48.875 262 12649.50 223.10 54744.03 88888.00 2013-09-19 06:19:49.000 262 12649.50 223.12 54744.00 88888.00 2013-09-19 06:19:49.125 262 12649.45 223.12 54744.00 88888.00 2013-09-19 06:19:49.250 262 12649.42 223.07 54743.97 88888.00 2013-09-19 06:19:49.375 262 12649.55 223.10 54743.97 88888.00 2013-09-19 06:19:49.500 262 12649.52 223.10 54743.95 88888.00 2013-09-19 06:19:49.625 262 12649.50 223.07 54743.95 88888.00 2013-09-19 06:19:49.750 262 12649.55 223.07 54743.97 88888.00 2013-09-19 06:19:49.875 262 12649.58 223.10 54743.95 88888.00 2013-09-19 06:19:50.000 262 12649.52 223.10 54743.93 88888.00 2013-09-19 06:19:50.125 262 12649.48 223.10 54743.95 88888.00 2013-09-19 06:19:50.250 262 12649.48 223.10 54743.95 88888.00 2013-09-19 06:19:50.375 262 12649.52 223.12 54743.95 88888.00 2013-09-19 06:19:50.500 262 12649.52 223.10 54743.90 88888.00 2013-09-19 06:19:50.625 262 12649.52 223.07 54743.90 88888.00 2013-09-19 06:19:50.750 262 12649.55 223.07 54743.93 88888.00 2013-09-19 06:19:50.875 262 12649.58 223.07 54743.90 88888.00 2013-09-19 06:19:51.000 262 12649.60 223.07 54743.88 88888.00 2013-09-19 06:19:51.125 262 12649.62 223.07 54743.90 88888.00 2013-09-19 06:19:51.250 262 12649.58 223.05 54743.85 88888.00 2013-09-19 06:19:51.375 262 12649.58 223.10 54743.85 88888.00 2013-09-19 06:19:51.500 262 12649.58 223.07 54743.85 88888.00 2013-09-19 06:19:51.625 262 12649.60 223.07 54743.88 88888.00 2013-09-19 06:19:51.750 262 12649.65 223.07 54743.88 88888.00 2013-09-19 06:19:51.875 262 12649.65 223.05 54743.85 88888.00 2013-09-19 06:19:52.000 262 12649.65 223.05 54743.80 88888.00 2013-09-19 06:19:52.125 262 12649.65 223.03 54743.80 88888.00 2013-09-19 06:19:52.250 262 12649.65 223.03 54743.80 88888.00 2013-09-19 06:19:52.375 262 12649.70 223.03 54743.80 88888.00 2013-09-19 06:19:52.500 262 12649.73 223.05 54743.78 88888.00 2013-09-19 06:19:52.625 262 12649.83 223.05 54743.78 88888.00 2013-09-19 06:19:52.750 262 12649.83 223.05 54743.75 88888.00 2013-09-19 06:19:52.875 262 12649.77 223.03 54743.75 88888.00 2013-09-19 06:19:53.000 262 12649.73 223.03 54743.72 88888.00 2013-09-19 06:19:53.125 262 12649.73 223.03 54743.75 88888.00 2013-09-19 06:19:53.250 262 12649.70 223.00 54743.72 88888.00 2013-09-19 06:19:53.375 262 12649.73 223.00 54743.72 88888.00 2013-09-19 06:19:53.500 262 12649.73 223.00 54743.72 88888.00 2013-09-19 06:19:53.625 262 12649.73 223.00 54743.72 88888.00 2013-09-19 06:19:53.750 262 12649.77 223.00 54743.70 88888.00 2013-09-19 06:19:53.875 262 12649.85 223.00 54743.68 88888.00 2013-09-19 06:19:54.000 262 12649.80 222.97 54743.65 88888.00 2013-09-19 06:19:54.125 262 12649.80 222.97 54743.65 88888.00 2013-09-19 06:19:54.250 262 12649.92 222.97 54743.65 88888.00 2013-09-19 06:19:54.375 262 12649.95 223.00 54743.68 88888.00 2013-09-19 06:19:54.500 262 12649.88 223.00 54743.65 88888.00 2013-09-19 06:19:54.625 262 12649.92 222.97 54743.60 88888.00 2013-09-19 06:19:54.750 262 12649.98 222.95 54743.60 88888.00 2013-09-19 06:19:54.875 262 12649.92 222.95 54743.60 88888.00 2013-09-19 06:19:55.000 262 12649.92 222.93 54743.57 88888.00 2013-09-19 06:19:55.125 262 12649.92 222.95 54743.62 88888.00 2013-09-19 06:19:55.250 262 12649.90 222.95 54743.62 88888.00 2013-09-19 06:19:55.375 262 12649.92 222.97 54743.60 88888.00 2013-09-19 06:19:55.500 262 12649.98 222.97 54743.60 88888.00 2013-09-19 06:19:55.625 262 12650.00 222.95 54743.57 88888.00 2013-09-19 06:19:55.750 262 12650.02 222.95 54743.55 88888.00 2013-09-19 06:19:55.875 262 12650.02 222.95 54743.53 88888.00 2013-09-19 06:19:56.000 262 12650.05 222.93 54743.53 88888.00 2013-09-19 06:19:56.125 262 12650.02 222.93 54743.55 88888.00 2013-09-19 06:19:56.250 262 12650.05 222.95 54743.55 88888.00 2013-09-19 06:19:56.375 262 12650.12 222.95 54743.53 88888.00 2013-09-19 06:19:56.500 262 12650.17 222.93 54743.50 88888.00 2013-09-19 06:19:56.625 262 12650.20 222.93 54743.50 88888.00 2013-09-19 06:19:56.750 262 12650.20 222.95 54743.50 88888.00 2013-09-19 06:19:56.875 262 12650.17 222.93 54743.50 88888.00 2013-09-19 06:19:57.000 262 12650.12 222.93 54743.47 88888.00 2013-09-19 06:19:57.125 262 12650.12 222.93 54743.47 88888.00 2013-09-19 06:19:57.250 262 12650.17 222.85 54743.47 88888.00 2013-09-19 06:19:57.375 262 12650.20 222.88 54743.45 88888.00 2013-09-19 06:19:57.500 262 12650.20 222.85 54743.43 88888.00 2013-09-19 06:19:57.625 262 12650.27 222.85 54743.43 88888.00 2013-09-19 06:19:57.750 262 12650.33 222.85 54743.43 88888.00 2013-09-19 06:19:57.875 262 12650.35 222.88 54743.40 88888.00 2013-09-19 06:19:58.000 262 12650.35 222.85 54743.40 88888.00 2013-09-19 06:19:58.125 262 12650.33 222.85 54743.40 88888.00 2013-09-19 06:19:58.250 262 12650.35 222.85 54743.40 88888.00 2013-09-19 06:19:58.375 262 12650.38 222.82 54743.40 88888.00 2013-09-19 06:19:58.500 262 12650.33 222.82 54743.38 88888.00 2013-09-19 06:19:58.625 262 12650.30 222.80 54743.38 88888.00 2013-09-19 06:19:58.750 262 12650.35 222.82 54743.35 88888.00 2013-09-19 06:19:58.875 262 12650.38 222.82 54743.35 88888.00 2013-09-19 06:19:59.000 262 12650.35 222.82 54743.35 88888.00 2013-09-19 06:19:59.125 262 12650.38 222.82 54743.38 88888.00 2013-09-19 06:19:59.250 262 12650.38 222.80 54743.35 88888.00 2013-09-19 06:19:59.375 262 12650.42 222.80 54743.35 88888.00 2013-09-19 06:19:59.500 262 12650.45 222.78 54743.30 88888.00 2013-09-19 06:19:59.625 262 12650.45 222.78 54743.30 88888.00 2013-09-19 06:19:59.750 262 12650.42 222.75 54743.28 88888.00 2013-09-19 06:19:59.875 262 12650.48 222.75 54743.28 88888.00 2013-09-19 06:20:00.000 262 12650.55 222.75 54743.25 88888.00 2013-09-19 06:20:00.125 262 12650.58 222.75 54743.28 88888.00 2013-09-19 06:20:00.250 262 12650.58 222.70 54743.25 88888.00 2013-09-19 06:20:00.375 262 12650.60 222.70 54743.25 88888.00 2013-09-19 06:20:00.500 262 12650.67 222.72 54743.22 88888.00 2013-09-19 06:20:00.625 262 12650.67 222.70 54743.25 88888.00 2013-09-19 06:20:00.750 262 12650.67 222.72 54743.22 88888.00 2013-09-19 06:20:00.875 262 12650.62 222.70 54743.22 88888.00 2013-09-19 06:20:01.000 262 12650.65 222.70 54743.22 88888.00 2013-09-19 06:20:01.125 262 12650.67 222.72 54743.22 88888.00 2013-09-19 06:20:01.250 262 12650.65 222.70 54743.22 88888.00 2013-09-19 06:20:01.375 262 12650.65 222.68 54743.18 88888.00 2013-09-19 06:20:01.500 262 12650.70 222.68 54743.18 88888.00 2013-09-19 06:20:01.625 262 12650.77 222.70 54743.20 88888.00 2013-09-19 06:20:01.750 262 12650.70 222.68 54743.20 88888.00 2013-09-19 06:20:01.875 262 12650.73 222.70 54743.20 88888.00 2013-09-19 06:20:02.000 262 12650.80 222.70 54743.18 88888.00 2013-09-19 06:20:02.125 262 12650.77 222.68 54743.18 88888.00 2013-09-19 06:20:02.250 262 12650.75 222.65 54743.18 88888.00 2013-09-19 06:20:02.375 262 12650.77 222.65 54743.18 88888.00 2013-09-19 06:20:02.500 262 12650.77 222.65 54743.15 88888.00 2013-09-19 06:20:02.625 262 12650.83 222.68 54743.12 88888.00 2013-09-19 06:20:02.750 262 12650.80 222.70 54743.12 88888.00 2013-09-19 06:20:02.875 262 12650.83 222.68 54743.12 88888.00 2013-09-19 06:20:03.000 262 12650.85 222.68 54743.12 88888.00 2013-09-19 06:20:03.125 262 12650.77 222.65 54743.12 88888.00 2013-09-19 06:20:03.250 262 12650.75 222.62 54743.12 88888.00 2013-09-19 06:20:03.375 262 12650.80 222.65 54743.10 88888.00 2013-09-19 06:20:03.500 262 12650.83 222.65 54743.10 88888.00 2013-09-19 06:20:03.625 262 12650.85 222.62 54743.10 88888.00 2013-09-19 06:20:03.750 262 12650.80 222.62 54743.12 88888.00 2013-09-19 06:20:03.875 262 12650.83 222.62 54743.10 88888.00 2013-09-19 06:20:04.000 262 12650.85 222.62 54743.07 88888.00 2013-09-19 06:20:04.125 262 12650.90 222.62 54743.07 88888.00 2013-09-19 06:20:04.250 262 12650.88 222.60 54743.05 88888.00 2013-09-19 06:20:04.375 262 12650.92 222.60 54743.03 88888.00 2013-09-19 06:20:04.500 262 12650.95 222.62 54743.03 88888.00 2013-09-19 06:20:04.625 262 12650.95 222.60 54743.05 88888.00 2013-09-19 06:20:04.750 262 12650.90 222.60 54743.03 88888.00 2013-09-19 06:20:04.875 262 12650.88 222.55 54743.03 88888.00 2013-09-19 06:20:05.000 262 12650.85 222.57 54743.03 88888.00 2013-09-19 06:20:05.125 262 12650.90 222.57 54743.03 88888.00 2013-09-19 06:20:05.250 262 12650.88 222.55 54743.00 88888.00 2013-09-19 06:20:05.375 262 12650.92 222.53 54742.97 88888.00 2013-09-19 06:20:05.500 262 12650.92 222.50 54742.97 88888.00 2013-09-19 06:20:05.625 262 12650.95 222.50 54742.97 88888.00 2013-09-19 06:20:05.750 262 12650.98 222.55 54742.97 88888.00 2013-09-19 06:20:05.875 262 12650.95 222.55 54742.97 88888.00 2013-09-19 06:20:06.000 262 12650.98 222.53 54742.93 88888.00 2013-09-19 06:20:06.125 262 12651.02 222.55 54742.90 88888.00 2013-09-19 06:20:06.250 262 12651.02 222.53 54742.90 88888.00 2013-09-19 06:20:06.375 262 12651.00 222.53 54742.88 88888.00 2013-09-19 06:20:06.500 262 12651.02 222.53 54742.88 88888.00 2013-09-19 06:20:06.625 262 12651.05 222.53 54742.88 88888.00 2013-09-19 06:20:06.750 262 12651.08 222.53 54742.88 88888.00 2013-09-19 06:20:06.875 262 12651.08 222.55 54742.90 88888.00 2013-09-19 06:20:07.000 262 12651.10 222.53 54742.88 88888.00 2013-09-19 06:20:07.125 262 12651.12 222.53 54742.88 88888.00 2013-09-19 06:20:07.250 262 12651.08 222.50 54742.90 88888.00 2013-09-19 06:20:07.375 262 12651.12 222.53 54742.88 88888.00 2013-09-19 06:20:07.500 262 12651.12 222.50 54742.82 88888.00 2013-09-19 06:20:07.625 262 12651.12 222.50 54742.85 88888.00 2013-09-19 06:20:07.750 262 12651.17 222.53 54742.85 88888.00 2013-09-19 06:20:07.875 262 12651.20 222.55 54742.88 88888.00 2013-09-19 06:20:08.000 262 12651.20 222.53 54742.85 88888.00 2013-09-19 06:20:08.125 262 12651.17 222.50 54742.82 88888.00 2013-09-19 06:20:08.250 262 12651.17 222.50 54742.85 88888.00 2013-09-19 06:20:08.375 262 12651.23 222.53 54742.85 88888.00 2013-09-19 06:20:08.500 262 12651.23 222.53 54742.82 88888.00 2013-09-19 06:20:08.625 262 12651.25 222.53 54742.82 88888.00 2013-09-19 06:20:08.750 262 12651.20 222.53 54742.85 88888.00 2013-09-19 06:20:08.875 262 12651.23 222.53 54742.82 88888.00 2013-09-19 06:20:09.000 262 12651.23 222.50 54742.80 88888.00 2013-09-19 06:20:09.125 262 12651.20 222.53 54742.80 88888.00 2013-09-19 06:20:09.250 262 12651.15 222.53 54742.82 88888.00 2013-09-19 06:20:09.375 262 12651.20 222.53 54742.80 88888.00 2013-09-19 06:20:09.500 262 12651.17 222.50 54742.78 88888.00 2013-09-19 06:20:09.625 262 12651.17 222.50 54742.78 88888.00 2013-09-19 06:20:09.750 262 12651.17 222.53 54742.75 88888.00 2013-09-19 06:20:09.875 262 12651.15 222.53 54742.78 88888.00 2013-09-19 06:20:10.000 262 12651.17 222.53 54742.78 88888.00 2013-09-19 06:20:10.125 262 12651.20 222.55 54742.78 88888.00 2013-09-19 06:20:10.250 262 12651.23 222.53 54742.78 88888.00 2013-09-19 06:20:10.375 262 12651.25 222.55 54742.80 88888.00 2013-09-19 06:20:10.500 262 12651.30 222.53 54742.78 88888.00 2013-09-19 06:20:10.625 262 12651.35 222.55 54742.75 88888.00 2013-09-19 06:20:10.750 262 12651.38 222.55 54742.72 88888.00 2013-09-19 06:20:10.875 262 12651.30 222.53 54742.72 88888.00 2013-09-19 06:20:11.000 262 12651.30 222.55 54742.70 88888.00 2013-09-19 06:20:11.125 262 12651.35 222.55 54742.72 88888.00 2013-09-19 06:20:11.250 262 12651.30 222.57 54742.72 88888.00 2013-09-19 06:20:11.375 262 12651.30 222.57 54742.72 88888.00 2013-09-19 06:20:11.500 262 12651.38 222.57 54742.70 88888.00 2013-09-19 06:20:11.625 262 12651.45 222.57 54742.72 88888.00 2013-09-19 06:20:11.750 262 12651.45 222.57 54742.70 88888.00 2013-09-19 06:20:11.875 262 12651.45 222.62 54742.72 88888.00 2013-09-19 06:20:12.000 262 12651.42 222.60 54742.68 88888.00 2013-09-19 06:20:12.125 262 12651.42 222.60 54742.68 88888.00 2013-09-19 06:20:12.250 262 12651.40 222.60 54742.68 88888.00 2013-09-19 06:20:12.375 262 12651.48 222.62 54742.68 88888.00 2013-09-19 06:20:12.500 262 12651.48 222.62 54742.68 88888.00 2013-09-19 06:20:12.625 262 12651.50 222.65 54742.68 88888.00 2013-09-19 06:20:12.750 262 12651.48 222.65 54742.65 88888.00 2013-09-19 06:20:12.875 262 12651.45 222.65 54742.62 88888.00 2013-09-19 06:20:13.000 262 12651.48 222.65 54742.62 88888.00 2013-09-19 06:20:13.125 262 12651.55 222.68 54742.62 88888.00 2013-09-19 06:20:13.250 262 12651.58 222.65 54742.62 88888.00 2013-09-19 06:20:13.375 262 12651.55 222.68 54742.60 88888.00 2013-09-19 06:20:13.500 262 12651.58 222.68 54742.60 88888.00 2013-09-19 06:20:13.625 262 12651.58 222.68 54742.60 88888.00 2013-09-19 06:20:13.750 262 12651.62 222.70 54742.62 88888.00 2013-09-19 06:20:13.875 262 12651.73 222.70 54742.60 88888.00 2013-09-19 06:20:14.000 262 12651.73 222.72 54742.57 88888.00 2013-09-19 06:20:14.125 262 12651.75 222.75 54742.57 88888.00 2013-09-19 06:20:14.250 262 12651.75 222.72 54742.60 88888.00 2013-09-19 06:20:14.375 262 12651.73 222.72 54742.57 88888.00 2013-09-19 06:20:14.500 262 12651.65 222.72 54742.55 88888.00 2013-09-19 06:20:14.625 262 12651.62 222.78 54742.55 88888.00 2013-09-19 06:20:14.750 262 12651.67 222.78 54742.57 88888.00 2013-09-19 06:20:14.875 262 12651.73 222.78 54742.55 88888.00 2013-09-19 06:20:15.000 262 12651.67 222.78 54742.55 88888.00 2013-09-19 06:20:15.125 262 12651.65 222.80 54742.57 88888.00 2013-09-19 06:20:15.250 262 12651.62 222.75 54742.55 88888.00 2013-09-19 06:20:15.375 262 12651.67 222.78 54742.55 88888.00 2013-09-19 06:20:15.500 262 12651.73 222.82 54742.53 88888.00 2013-09-19 06:20:15.625 262 12651.73 222.80 54742.53 88888.00 2013-09-19 06:20:15.750 262 12651.70 222.80 54742.53 88888.00 2013-09-19 06:20:15.875 262 12651.70 222.82 54742.53 88888.00 2013-09-19 06:20:16.000 262 12651.73 222.82 54742.50 88888.00 2013-09-19 06:20:16.125 262 12651.73 222.85 54742.53 88888.00 2013-09-19 06:20:16.250 262 12651.70 222.82 54742.50 88888.00 2013-09-19 06:20:16.375 262 12651.67 222.82 54742.47 88888.00 2013-09-19 06:20:16.500 262 12651.70 222.88 54742.53 88888.00 2013-09-19 06:20:16.625 262 12651.75 222.85 54742.50 88888.00 2013-09-19 06:20:16.750 262 12651.80 222.85 54742.47 88888.00 2013-09-19 06:20:16.875 262 12651.85 222.88 54742.50 88888.00 2013-09-19 06:20:17.000 262 12651.85 222.88 54742.47 88888.00 2013-09-19 06:20:17.125 262 12651.90 222.88 54742.47 88888.00 2013-09-19 06:20:17.250 262 12651.90 222.88 54742.47 88888.00 2013-09-19 06:20:17.375 262 12651.92 222.90 54742.47 88888.00 2013-09-19 06:20:17.500 262 12651.92 222.90 54742.45 88888.00 2013-09-19 06:20:17.625 262 12651.90 222.93 54742.45 88888.00 2013-09-19 06:20:17.750 262 12651.83 222.93 54742.45 88888.00 2013-09-19 06:20:17.875 262 12651.83 222.93 54742.45 88888.00 2013-09-19 06:20:18.000 262 12651.85 222.93 54742.45 88888.00 2013-09-19 06:20:18.125 262 12651.90 222.95 54742.45 88888.00 2013-09-19 06:20:18.250 262 12651.85 222.97 54742.45 88888.00 2013-09-19 06:20:18.375 262 12651.83 222.97 54742.45 88888.00 2013-09-19 06:20:18.500 262 12651.88 222.97 54742.45 88888.00 2013-09-19 06:20:18.625 262 12651.85 223.00 54742.43 88888.00 2013-09-19 06:20:18.750 262 12651.90 223.03 54742.45 88888.00 2013-09-19 06:20:18.875 262 12651.92 223.03 54742.43 88888.00 2013-09-19 06:20:19.000 262 12651.88 223.05 54742.45 88888.00 2013-09-19 06:20:19.125 262 12651.83 223.05 54742.43 88888.00 2013-09-19 06:20:19.250 262 12651.83 223.03 54742.45 88888.00 2013-09-19 06:20:19.375 262 12651.88 223.07 54742.45 88888.00 2013-09-19 06:20:19.500 262 12651.90 223.07 54742.45 88888.00 2013-09-19 06:20:19.625 262 12651.95 223.10 54742.45 88888.00 2013-09-19 06:20:19.750 262 12651.92 223.07 54742.45 88888.00 2013-09-19 06:20:19.875 262 12651.90 223.07 54742.45 88888.00 2013-09-19 06:20:20.000 262 12651.90 223.10 54742.43 88888.00 2013-09-19 06:20:20.125 262 12651.90 223.12 54742.45 88888.00 2013-09-19 06:20:20.250 262 12651.88 223.12 54742.45 88888.00 2013-09-19 06:20:20.375 262 12651.92 223.12 54742.43 88888.00 2013-09-19 06:20:20.500 262 12651.98 223.15 54742.43 88888.00 2013-09-19 06:20:20.625 262 12651.98 223.15 54742.40 88888.00 2013-09-19 06:20:20.750 262 12651.98 223.18 54742.40 88888.00 2013-09-19 06:20:20.875 262 12651.95 223.20 54742.40 88888.00 2013-09-19 06:20:21.000 262 12651.95 223.20 54742.38 88888.00 2013-09-19 06:20:21.125 262 12652.00 223.22 54742.40 88888.00 2013-09-19 06:20:21.250 262 12651.98 223.20 54742.40 88888.00 2013-09-19 06:20:21.375 262 12651.95 223.20 54742.38 88888.00 2013-09-19 06:20:21.500 262 12651.88 223.20 54742.35 88888.00 2013-09-19 06:20:21.625 262 12651.88 223.22 54742.35 88888.00 2013-09-19 06:20:21.750 262 12651.88 223.25 54742.38 88888.00 2013-09-19 06:20:21.875 262 12651.90 223.25 54742.38 88888.00 2013-09-19 06:20:22.000 262 12651.95 223.25 54742.32 88888.00 2013-09-19 06:20:22.125 262 12651.98 223.28 54742.32 88888.00 2013-09-19 06:20:22.250 262 12651.98 223.28 54742.38 88888.00 2013-09-19 06:20:22.375 262 12651.98 223.28 54742.38 88888.00 2013-09-19 06:20:22.500 262 12651.95 223.30 54742.38 88888.00 2013-09-19 06:20:22.625 262 12651.95 223.32 54742.38 88888.00 2013-09-19 06:20:22.750 262 12651.95 223.32 54742.38 88888.00 2013-09-19 06:20:22.875 262 12652.00 223.32 54742.35 88888.00 2013-09-19 06:20:23.000 262 12652.02 223.38 54742.32 88888.00 2013-09-19 06:20:23.125 262 12652.00 223.38 54742.32 88888.00 2013-09-19 06:20:23.250 262 12651.98 223.38 54742.38 88888.00 2013-09-19 06:20:23.375 262 12652.00 223.43 54742.38 88888.00 2013-09-19 06:20:23.500 262 12652.02 223.45 54742.35 88888.00 2013-09-19 06:20:23.625 262 12652.05 223.45 54742.32 88888.00 2013-09-19 06:20:23.750 262 12651.98 223.45 54742.32 88888.00 2013-09-19 06:20:23.875 262 12651.95 223.45 54742.32 88888.00 2013-09-19 06:20:24.000 262 12651.98 223.47 54742.30 88888.00 2013-09-19 06:20:24.125 262 12652.00 223.45 54742.30 88888.00 2013-09-19 06:20:24.250 262 12652.00 223.47 54742.30 88888.00 2013-09-19 06:20:24.375 262 12652.00 223.50 54742.32 88888.00 2013-09-19 06:20:24.500 262 12651.95 223.53 54742.30 88888.00 2013-09-19 06:20:24.625 262 12651.98 223.55 54742.28 88888.00 2013-09-19 06:20:24.750 262 12651.98 223.53 54742.30 88888.00 2013-09-19 06:20:24.875 262 12652.02 223.55 54742.30 88888.00 2013-09-19 06:20:25.000 262 12652.08 223.53 54742.28 88888.00 2013-09-19 06:20:25.125 262 12652.12 223.55 54742.30 88888.00 2013-09-19 06:20:25.250 262 12652.05 223.53 54742.32 88888.00 2013-09-19 06:20:25.375 262 12652.08 223.57 54742.30 88888.00 2013-09-19 06:20:25.500 262 12652.08 223.60 54742.30 88888.00 2013-09-19 06:20:25.625 262 12652.08 223.60 54742.30 88888.00 2013-09-19 06:20:25.750 262 12652.10 223.62 54742.28 88888.00 2013-09-19 06:20:25.875 262 12652.17 223.62 54742.30 88888.00 2013-09-19 06:20:26.000 262 12652.25 223.62 54742.28 88888.00 2013-09-19 06:20:26.125 262 12652.23 223.62 54742.28 88888.00 2013-09-19 06:20:26.250 262 12652.12 223.60 54742.28 88888.00 2013-09-19 06:20:26.375 262 12652.10 223.62 54742.28 88888.00 2013-09-19 06:20:26.500 262 12652.15 223.62 54742.25 88888.00 2013-09-19 06:20:26.625 262 12652.12 223.62 54742.22 88888.00 2013-09-19 06:20:26.750 262 12652.15 223.62 54742.22 88888.00 2013-09-19 06:20:26.875 262 12652.15 223.68 54742.22 88888.00 2013-09-19 06:20:27.000 262 12652.17 223.70 54742.25 88888.00 2013-09-19 06:20:27.125 262 12652.20 223.70 54742.25 88888.00 2013-09-19 06:20:27.250 262 12652.23 223.70 54742.28 88888.00 2013-09-19 06:20:27.375 262 12652.30 223.72 54742.25 88888.00 2013-09-19 06:20:27.500 262 12652.30 223.72 54742.22 88888.00 2013-09-19 06:20:27.625 262 12652.33 223.75 54742.22 88888.00 2013-09-19 06:20:27.750 262 12652.33 223.72 54742.18 88888.00 2013-09-19 06:20:27.875 262 12652.27 223.72 54742.20 88888.00 2013-09-19 06:20:28.000 262 12652.25 223.75 54742.20 88888.00 2013-09-19 06:20:28.125 262 12652.27 223.78 54742.20 88888.00 2013-09-19 06:20:28.250 262 12652.35 223.80 54742.20 88888.00 2013-09-19 06:20:28.375 262 12652.38 223.80 54742.20 88888.00 2013-09-19 06:20:28.500 262 12652.40 223.80 54742.18 88888.00 2013-09-19 06:20:28.625 262 12652.38 223.82 54742.18 88888.00 2013-09-19 06:20:28.750 262 12652.35 223.85 54742.18 88888.00 2013-09-19 06:20:28.875 262 12652.35 223.82 54742.18 88888.00 2013-09-19 06:20:29.000 262 12652.40 223.85 54742.18 88888.00 2013-09-19 06:20:29.125 262 12652.42 223.88 54742.20 88888.00 2013-09-19 06:20:29.250 262 12652.38 223.85 54742.18 88888.00 2013-09-19 06:20:29.375 262 12652.30 223.88 54742.18 88888.00 2013-09-19 06:20:29.500 262 12652.33 223.88 54742.18 88888.00 2013-09-19 06:20:29.625 262 12652.38 223.90 54742.15 88888.00 2013-09-19 06:20:29.750 262 12652.38 223.93 54742.15 88888.00 2013-09-19 06:20:29.875 262 12652.35 223.93 54742.18 88888.00 2013-09-19 06:20:30.000 262 12652.27 223.93 54742.18 88888.00 2013-09-19 06:20:30.125 262 12652.27 223.93 54742.18 88888.00 2013-09-19 06:20:30.250 262 12652.30 223.95 54742.18 88888.00 2013-09-19 06:20:30.375 262 12652.38 223.95 54742.15 88888.00 2013-09-19 06:20:30.500 262 12652.45 223.95 54742.15 88888.00 2013-09-19 06:20:30.625 262 12652.42 223.97 54742.18 88888.00 2013-09-19 06:20:30.750 262 12652.38 223.97 54742.18 88888.00 2013-09-19 06:20:30.875 262 12652.40 223.97 54742.18 88888.00 2013-09-19 06:20:31.000 262 12652.42 223.97 54742.18 88888.00 2013-09-19 06:20:31.125 262 12652.40 223.97 54742.15 88888.00 2013-09-19 06:20:31.250 262 12652.35 223.97 54742.15 88888.00 2013-09-19 06:20:31.375 262 12652.35 224.00 54742.18 88888.00 2013-09-19 06:20:31.500 262 12652.35 224.03 54742.15 88888.00 2013-09-19 06:20:31.625 262 12652.38 224.03 54742.12 88888.00 2013-09-19 06:20:31.750 262 12652.38 224.03 54742.15 88888.00 2013-09-19 06:20:31.875 262 12652.38 224.03 54742.15 88888.00 2013-09-19 06:20:32.000 262 12652.38 224.00 54742.12 88888.00 2013-09-19 06:20:32.125 262 12652.38 224.03 54742.15 88888.00 2013-09-19 06:20:32.250 262 12652.35 224.00 54742.18 88888.00 2013-09-19 06:20:32.375 262 12652.35 224.03 54742.15 88888.00 2013-09-19 06:20:32.500 262 12652.38 224.03 54742.15 88888.00 2013-09-19 06:20:32.625 262 12652.33 224.05 54742.15 88888.00 2013-09-19 06:20:32.750 262 12652.27 224.03 54742.15 88888.00 2013-09-19 06:20:32.875 262 12652.23 224.03 54742.15 88888.00 2013-09-19 06:20:33.000 262 12652.27 224.05 54742.15 88888.00 2013-09-19 06:20:33.125 262 12652.40 224.07 54742.12 88888.00 2013-09-19 06:20:33.250 262 12652.38 224.05 54742.15 88888.00 2013-09-19 06:20:33.375 262 12652.35 224.07 54742.15 88888.00 2013-09-19 06:20:33.500 262 12652.35 224.05 54742.15 88888.00 2013-09-19 06:20:33.625 262 12652.40 224.05 54742.15 88888.00 2013-09-19 06:20:33.750 262 12652.42 224.05 54742.12 88888.00 2013-09-19 06:20:33.875 262 12652.40 224.05 54742.12 88888.00 2013-09-19 06:20:34.000 262 12652.40 224.07 54742.10 88888.00 2013-09-19 06:20:34.125 262 12652.38 224.10 54742.10 88888.00 2013-09-19 06:20:34.250 262 12652.38 224.07 54742.12 88888.00 2013-09-19 06:20:34.375 262 12652.40 224.07 54742.07 88888.00 2013-09-19 06:20:34.500 262 12652.38 224.07 54742.07 88888.00 2013-09-19 06:20:34.625 262 12652.42 224.07 54742.10 88888.00 2013-09-19 06:20:34.750 262 12652.45 224.10 54742.07 88888.00 2013-09-19 06:20:34.875 262 12652.40 224.10 54742.10 88888.00 2013-09-19 06:20:35.000 262 12652.33 224.10 54742.10 88888.00 2013-09-19 06:20:35.125 262 12652.35 224.10 54742.10 88888.00 2013-09-19 06:20:35.250 262 12652.30 224.10 54742.12 88888.00 2013-09-19 06:20:35.375 262 12652.38 224.12 54742.15 88888.00 2013-09-19 06:20:35.500 262 12652.33 224.10 54742.12 88888.00 2013-09-19 06:20:35.625 262 12652.35 224.10 54742.10 88888.00 2013-09-19 06:20:35.750 262 12652.38 224.10 54742.10 88888.00 2013-09-19 06:20:35.875 262 12652.38 224.10 54742.12 88888.00 2013-09-19 06:20:36.000 262 12652.38 224.10 54742.10 88888.00 2013-09-19 06:20:36.125 262 12652.38 224.10 54742.12 88888.00 2013-09-19 06:20:36.250 262 12652.35 224.10 54742.12 88888.00 2013-09-19 06:20:36.375 262 12652.33 224.07 54742.15 88888.00 2013-09-19 06:20:36.500 262 12652.30 224.10 54742.15 88888.00 2013-09-19 06:20:36.625 262 12652.27 224.10 54742.15 88888.00 2013-09-19 06:20:36.750 262 12652.27 224.10 54742.12 88888.00 2013-09-19 06:20:36.875 262 12652.27 224.12 54742.12 88888.00 2013-09-19 06:20:37.000 262 12652.27 224.12 54742.12 88888.00 2013-09-19 06:20:37.125 262 12652.30 224.10 54742.15 88888.00 2013-09-19 06:20:37.250 262 12652.30 224.07 54742.12 88888.00 2013-09-19 06:20:37.375 262 12652.25 224.10 54742.12 88888.00 2013-09-19 06:20:37.500 262 12652.27 224.12 54742.12 88888.00 2013-09-19 06:20:37.625 262 12652.27 224.15 54742.12 88888.00 2013-09-19 06:20:37.750 262 12652.27 224.12 54742.12 88888.00 2013-09-19 06:20:37.875 262 12652.27 224.12 54742.10 88888.00 2013-09-19 06:20:38.000 262 12652.35 224.15 54742.12 88888.00 2013-09-19 06:20:38.125 262 12652.35 224.12 54742.12 88888.00 2013-09-19 06:20:38.250 262 12652.25 224.12 54742.10 88888.00 2013-09-19 06:20:38.375 262 12652.20 224.10 54742.10 88888.00 2013-09-19 06:20:38.500 262 12652.20 224.10 54742.10 88888.00 2013-09-19 06:20:38.625 262 12652.30 224.10 54742.10 88888.00 2013-09-19 06:20:38.750 262 12652.35 224.12 54742.10 88888.00 2013-09-19 06:20:38.875 262 12652.33 224.12 54742.12 88888.00 2013-09-19 06:20:39.000 262 12652.30 224.10 54742.10 88888.00 2013-09-19 06:20:39.125 262 12652.33 224.10 54742.10 88888.00 2013-09-19 06:20:39.250 262 12652.30 224.10 54742.07 88888.00 2013-09-19 06:20:39.375 262 12652.27 224.07 54742.07 88888.00 2013-09-19 06:20:39.500 262 12652.25 224.05 54742.05 88888.00 2013-09-19 06:20:39.625 262 12652.25 224.07 54742.07 88888.00 2013-09-19 06:20:39.750 262 12652.25 224.07 54742.10 88888.00 2013-09-19 06:20:39.875 262 12652.23 224.07 54742.10 88888.00 2013-09-19 06:20:40.000 262 12652.23 224.05 54742.07 88888.00 2013-09-19 06:20:40.125 262 12652.23 224.07 54742.07 88888.00 2013-09-19 06:20:40.250 262 12652.17 224.07 54742.07 88888.00 2013-09-19 06:20:40.375 262 12652.20 224.07 54742.10 88888.00 2013-09-19 06:20:40.500 262 12652.20 224.05 54742.07 88888.00 2013-09-19 06:20:40.625 262 12652.20 224.03 54742.05 88888.00 2013-09-19 06:20:40.750 262 12652.15 224.05 54742.07 88888.00 2013-09-19 06:20:40.875 262 12652.15 224.07 54742.10 88888.00 2013-09-19 06:20:41.000 262 12652.15 224.03 54742.10 88888.00 2013-09-19 06:20:41.125 262 12652.15 224.05 54742.10 88888.00 2013-09-19 06:20:41.250 262 12652.20 224.03 54742.10 88888.00 2013-09-19 06:20:41.375 262 12652.23 224.03 54742.10 88888.00 2013-09-19 06:20:41.500 262 12652.17 224.03 54742.05 88888.00 2013-09-19 06:20:41.625 262 12652.12 224.00 54742.05 88888.00 2013-09-19 06:20:41.750 262 12652.17 224.00 54742.07 88888.00 2013-09-19 06:20:41.875 262 12652.17 223.97 54742.07 88888.00 2013-09-19 06:20:42.000 262 12652.17 224.00 54742.10 88888.00 2013-09-19 06:20:42.125 262 12652.17 224.00 54742.10 88888.00 2013-09-19 06:20:42.250 262 12652.20 223.97 54742.10 88888.00 2013-09-19 06:20:42.375 262 12652.25 223.97 54742.10 88888.00 2013-09-19 06:20:42.500 262 12652.20 223.95 54742.10 88888.00 2013-09-19 06:20:42.625 262 12652.20 223.95 54742.10 88888.00 2013-09-19 06:20:42.750 262 12652.15 223.95 54742.10 88888.00 2013-09-19 06:20:42.875 262 12652.17 223.97 54742.12 88888.00 2013-09-19 06:20:43.000 262 12652.20 223.93 54742.07 88888.00 2013-09-19 06:20:43.125 262 12652.20 223.93 54742.07 88888.00 2013-09-19 06:20:43.250 262 12652.17 223.88 54742.07 88888.00 2013-09-19 06:20:43.375 262 12652.12 223.90 54742.05 88888.00 2013-09-19 06:20:43.500 262 12652.10 223.93 54742.10 88888.00 2013-09-19 06:20:43.625 262 12652.12 223.93 54742.10 88888.00 2013-09-19 06:20:43.750 262 12652.10 223.90 54742.07 88888.00 2013-09-19 06:20:43.875 262 12652.10 223.88 54742.05 88888.00 2013-09-19 06:20:44.000 262 12652.12 223.85 54742.05 88888.00 2013-09-19 06:20:44.125 262 12652.12 223.85 54742.07 88888.00 2013-09-19 06:20:44.250 262 12652.12 223.82 54742.10 88888.00 2013-09-19 06:20:44.375 262 12652.08 223.82 54742.05 88888.00 2013-09-19 06:20:44.500 262 12652.05 223.78 54742.05 88888.00 2013-09-19 06:20:44.625 262 12652.05 223.80 54742.07 88888.00 2013-09-19 06:20:44.750 262 12652.12 223.78 54742.07 88888.00 2013-09-19 06:20:44.875 262 12652.12 223.80 54742.05 88888.00 2013-09-19 06:20:45.000 262 12652.10 223.78 54742.05 88888.00 2013-09-19 06:20:45.125 262 12652.08 223.72 54742.05 88888.00 2013-09-19 06:20:45.250 262 12652.10 223.70 54742.05 88888.00 2013-09-19 06:20:45.375 262 12652.15 223.72 54742.05 88888.00 2013-09-19 06:20:45.500 262 12652.10 223.70 54742.05 88888.00 2013-09-19 06:20:45.625 262 12652.08 223.70 54742.05 88888.00 2013-09-19 06:20:45.750 262 12652.02 223.70 54742.07 88888.00 2013-09-19 06:20:45.875 262 12652.00 223.68 54742.07 88888.00 2013-09-19 06:20:46.000 262 12652.00 223.65 54742.05 88888.00 2013-09-19 06:20:46.125 262 12652.00 223.62 54742.05 88888.00 2013-09-19 06:20:46.250 262 12651.95 223.62 54742.05 88888.00 2013-09-19 06:20:46.375 262 12651.98 223.62 54742.05 88888.00 2013-09-19 06:20:46.500 262 12651.98 223.62 54742.05 88888.00 2013-09-19 06:20:46.625 262 12651.98 223.60 54742.03 88888.00 2013-09-19 06:20:46.750 262 12651.95 223.60 54742.00 88888.00 2013-09-19 06:20:46.875 262 12651.92 223.57 54742.00 88888.00 2013-09-19 06:20:47.000 262 12651.92 223.55 54742.00 88888.00 2013-09-19 06:20:47.125 262 12651.95 223.57 54742.00 88888.00 2013-09-19 06:20:47.250 262 12651.98 223.55 54742.00 88888.00 2013-09-19 06:20:47.375 262 12652.00 223.53 54742.03 88888.00 2013-09-19 06:20:47.500 262 12652.00 223.50 54742.03 88888.00 2013-09-19 06:20:47.625 262 12652.00 223.50 54742.00 88888.00 2013-09-19 06:20:47.750 262 12651.98 223.53 54742.03 88888.00 2013-09-19 06:20:47.875 262 12652.00 223.50 54742.00 88888.00 2013-09-19 06:20:48.000 262 12651.98 223.47 54741.97 88888.00 2013-09-19 06:20:48.125 262 12651.98 223.45 54741.97 88888.00 2013-09-19 06:20:48.250 262 12651.92 223.45 54742.03 88888.00 2013-09-19 06:20:48.375 262 12651.90 223.47 54742.00 88888.00 2013-09-19 06:20:48.500 262 12651.92 223.47 54742.00 88888.00 2013-09-19 06:20:48.625 262 12651.98 223.47 54742.03 88888.00 2013-09-19 06:20:48.750 262 12651.98 223.47 54742.03 88888.00 2013-09-19 06:20:48.875 262 12651.98 223.47 54742.00 88888.00 2013-09-19 06:20:49.000 262 12652.00 223.45 54742.00 88888.00 2013-09-19 06:20:49.125 262 12652.00 223.43 54742.00 88888.00 2013-09-19 06:20:49.250 262 12651.98 223.40 54742.00 88888.00 2013-09-19 06:20:49.375 262 12651.98 223.40 54742.00 88888.00 2013-09-19 06:20:49.500 262 12651.90 223.40 54741.97 88888.00 2013-09-19 06:20:49.625 262 12651.90 223.40 54741.97 88888.00 2013-09-19 06:20:49.750 262 12651.90 223.35 54742.03 88888.00 2013-09-19 06:20:49.875 262 12651.92 223.38 54742.00 88888.00 2013-09-19 06:20:50.000 262 12651.95 223.32 54742.03 88888.00 2013-09-19 06:20:50.125 262 12652.00 223.32 54742.00 88888.00 2013-09-19 06:20:50.250 262 12651.95 223.32 54742.00 88888.00 2013-09-19 06:20:50.375 262 12651.90 223.32 54741.97 88888.00 2013-09-19 06:20:50.500 262 12651.90 223.30 54742.00 88888.00 2013-09-19 06:20:50.625 262 12651.90 223.30 54741.97 88888.00 2013-09-19 06:20:50.750 262 12651.90 223.30 54741.97 88888.00 2013-09-19 06:20:50.875 262 12651.90 223.30 54741.95 88888.00 2013-09-19 06:20:51.000 262 12651.88 223.28 54741.95 88888.00 2013-09-19 06:20:51.125 262 12651.90 223.25 54741.95 88888.00 2013-09-19 06:20:51.250 262 12651.85 223.25 54741.97 88888.00 2013-09-19 06:20:51.375 262 12651.92 223.25 54742.00 88888.00 2013-09-19 06:20:51.500 262 12651.95 223.30 54742.00 88888.00 2013-09-19 06:20:51.625 262 12651.88 223.28 54741.97 88888.00 2013-09-19 06:20:51.750 262 12651.88 223.30 54742.00 88888.00 2013-09-19 06:20:51.875 262 12651.90 223.28 54741.97 88888.00 2013-09-19 06:20:52.000 262 12651.92 223.25 54741.93 88888.00 2013-09-19 06:20:52.125 262 12651.90 223.20 54741.95 88888.00 2013-09-19 06:20:52.250 262 12651.92 223.18 54741.97 88888.00 2013-09-19 06:20:52.375 262 12651.98 223.20 54741.97 88888.00 2013-09-19 06:20:52.500 262 12652.00 223.22 54741.97 88888.00 2013-09-19 06:20:52.625 262 12652.00 223.22 54742.00 88888.00 2013-09-19 06:20:52.750 262 12651.92 223.20 54741.97 88888.00 2013-09-19 06:20:52.875 262 12651.88 223.20 54741.95 88888.00 2013-09-19 06:20:53.000 262 12651.90 223.18 54741.95 88888.00 2013-09-19 06:20:53.125 262 12651.90 223.18 54741.95 88888.00 2013-09-19 06:20:53.250 262 12651.88 223.18 54741.97 88888.00 2013-09-19 06:20:53.375 262 12651.92 223.20 54741.97 88888.00 2013-09-19 06:20:53.500 262 12651.90 223.18 54741.95 88888.00 2013-09-19 06:20:53.625 262 12651.88 223.18 54741.95 88888.00 2013-09-19 06:20:53.750 262 12651.83 223.15 54741.93 88888.00 2013-09-19 06:20:53.875 262 12651.80 223.18 54741.93 88888.00 2013-09-19 06:20:54.000 262 12651.83 223.18 54741.93 88888.00 2013-09-19 06:20:54.125 262 12651.85 223.18 54741.90 88888.00 2013-09-19 06:20:54.250 262 12651.88 223.15 54741.93 88888.00 2013-09-19 06:20:54.375 262 12651.88 223.12 54741.93 88888.00 2013-09-19 06:20:54.500 262 12651.85 223.12 54741.95 88888.00 2013-09-19 06:20:54.625 262 12651.83 223.15 54741.90 88888.00 2013-09-19 06:20:54.750 262 12651.90 223.15 54741.88 88888.00 2013-09-19 06:20:54.875 262 12651.98 223.15 54741.90 88888.00 2013-09-19 06:20:55.000 262 12651.92 223.15 54741.90 88888.00 2013-09-19 06:20:55.125 262 12651.88 223.12 54741.90 88888.00 2013-09-19 06:20:55.250 262 12651.85 223.12 54741.93 88888.00 2013-09-19 06:20:55.375 262 12651.83 223.15 54741.90 88888.00 2013-09-19 06:20:55.500 262 12651.80 223.12 54741.90 88888.00 2013-09-19 06:20:55.625 262 12651.88 223.12 54741.88 88888.00 2013-09-19 06:20:55.750 262 12651.85 223.10 54741.90 88888.00 2013-09-19 06:20:55.875 262 12651.83 223.07 54741.88 88888.00 2013-09-19 06:20:56.000 262 12651.83 223.10 54741.90 88888.00 2013-09-19 06:20:56.125 262 12651.88 223.10 54741.90 88888.00 2013-09-19 06:20:56.250 262 12651.88 223.07 54741.88 88888.00 2013-09-19 06:20:56.375 262 12651.92 223.10 54741.88 88888.00 2013-09-19 06:20:56.500 262 12651.85 223.10 54741.88 88888.00 2013-09-19 06:20:56.625 262 12651.85 223.10 54741.88 88888.00 2013-09-19 06:20:56.750 262 12651.88 223.12 54741.85 88888.00 2013-09-19 06:20:56.875 262 12651.88 223.10 54741.82 88888.00 2013-09-19 06:20:57.000 262 12651.90 223.10 54741.82 88888.00 2013-09-19 06:20:57.125 262 12651.90 223.10 54741.85 88888.00 2013-09-19 06:20:57.250 262 12651.90 223.07 54741.85 88888.00 2013-09-19 06:20:57.375 262 12651.90 223.10 54741.85 88888.00 2013-09-19 06:20:57.500 262 12651.90 223.12 54741.85 88888.00 2013-09-19 06:20:57.625 262 12651.88 223.10 54741.85 88888.00 2013-09-19 06:20:57.750 262 12651.88 223.12 54741.85 88888.00 2013-09-19 06:20:57.875 262 12651.85 223.12 54741.82 88888.00 2013-09-19 06:20:58.000 262 12651.83 223.10 54741.80 88888.00 2013-09-19 06:20:58.125 262 12651.90 223.10 54741.80 88888.00 2013-09-19 06:20:58.250 262 12651.92 223.10 54741.78 88888.00 2013-09-19 06:20:58.375 262 12651.90 223.12 54741.80 88888.00 2013-09-19 06:20:58.500 262 12651.88 223.10 54741.80 88888.00 2013-09-19 06:20:58.625 262 12651.90 223.15 54741.80 88888.00 2013-09-19 06:20:58.750 262 12651.92 223.12 54741.80 88888.00 2013-09-19 06:20:58.875 262 12651.90 223.12 54741.75 88888.00 2013-09-19 06:20:59.000 262 12651.92 223.12 54741.75 88888.00 2013-09-19 06:20:59.125 262 12651.98 223.15 54741.78 88888.00 2013-09-19 06:20:59.250 262 12651.92 223.12 54741.78 88888.00 2013-09-19 06:20:59.375 262 12651.88 223.15 54741.75 88888.00 2013-09-19 06:20:59.500 262 12651.75 223.15 54741.72 88888.00 2013-09-19 06:20:59.625 262 12651.75 223.18 54741.75 88888.00 2013-09-19 06:20:59.750 262 12651.75 223.15 54741.75 88888.00 2013-09-19 06:20:59.875 262 12651.77 223.15 54741.72 88888.00 2013-09-19 06:21:00.000 262 12651.83 223.18 54741.70 88888.00 2013-09-19 06:21:00.125 262 12651.85 223.15 54741.75 88888.00 2013-09-19 06:21:00.250 262 12651.77 223.18 54741.72 88888.00 2013-09-19 06:21:00.375 262 12651.83 223.18 54741.72 88888.00 2013-09-19 06:21:00.500 262 12651.80 223.18 54741.72 88888.00 2013-09-19 06:21:00.625 262 12651.80 223.20 54741.72 88888.00 2013-09-19 06:21:00.750 262 12651.83 223.22 54741.72 88888.00 2013-09-19 06:21:00.875 262 12651.85 223.20 54741.70 88888.00 2013-09-19 06:21:01.000 262 12651.90 223.22 54741.68 88888.00 2013-09-19 06:21:01.125 262 12651.90 223.22 54741.68 88888.00 2013-09-19 06:21:01.250 262 12651.90 223.22 54741.65 88888.00 2013-09-19 06:21:01.375 262 12651.92 223.22 54741.68 88888.00 2013-09-19 06:21:01.500 262 12651.92 223.25 54741.70 88888.00 2013-09-19 06:21:01.625 262 12651.98 223.25 54741.65 88888.00 2013-09-19 06:21:01.750 262 12651.98 223.25 54741.62 88888.00 2013-09-19 06:21:01.875 262 12651.92 223.25 54741.65 88888.00 2013-09-19 06:21:02.000 262 12651.92 223.25 54741.62 88888.00 2013-09-19 06:21:02.125 262 12651.92 223.25 54741.65 88888.00 2013-09-19 06:21:02.250 262 12651.92 223.28 54741.65 88888.00 2013-09-19 06:21:02.375 262 12651.95 223.30 54741.62 88888.00 2013-09-19 06:21:02.500 262 12651.95 223.30 54741.60 88888.00 2013-09-19 06:21:02.625 262 12651.98 223.32 54741.60 88888.00 2013-09-19 06:21:02.750 262 12652.00 223.30 54741.60 88888.00 2013-09-19 06:21:02.875 262 12651.98 223.32 54741.60 88888.00 2013-09-19 06:21:03.000 262 12652.00 223.32 54741.60 88888.00 2013-09-19 06:21:03.125 262 12652.00 223.32 54741.60 88888.00 2013-09-19 06:21:03.250 262 12651.98 223.35 54741.57 88888.00 2013-09-19 06:21:03.375 262 12651.95 223.38 54741.57 88888.00 2013-09-19 06:21:03.500 262 12651.92 223.35 54741.60 88888.00 2013-09-19 06:21:03.625 262 12651.90 223.38 54741.60 88888.00 2013-09-19 06:21:03.750 262 12651.92 223.38 54741.60 88888.00 2013-09-19 06:21:03.875 262 12651.98 223.40 54741.57 88888.00 2013-09-19 06:21:04.000 262 12651.98 223.38 54741.57 88888.00 2013-09-19 06:21:04.125 262 12651.95 223.40 54741.57 88888.00 2013-09-19 06:21:04.250 262 12651.92 223.43 54741.57 88888.00 2013-09-19 06:21:04.375 262 12651.98 223.45 54741.55 88888.00 2013-09-19 06:21:04.500 262 12652.00 223.43 54741.55 88888.00 2013-09-19 06:21:04.625 262 12651.98 223.45 54741.53 88888.00 2013-09-19 06:21:04.750 262 12651.95 223.45 54741.50 88888.00 2013-09-19 06:21:04.875 262 12651.98 223.45 54741.53 88888.00 2013-09-19 06:21:05.000 262 12652.00 223.45 54741.55 88888.00 2013-09-19 06:21:05.125 262 12651.98 223.50 54741.55 88888.00 2013-09-19 06:21:05.250 262 12652.00 223.50 54741.55 88888.00 2013-09-19 06:21:05.375 262 12652.05 223.47 54741.55 88888.00 2013-09-19 06:21:05.500 262 12652.08 223.50 54741.55 88888.00 2013-09-19 06:21:05.625 262 12652.05 223.53 54741.55 88888.00 2013-09-19 06:21:05.750 262 12652.02 223.53 54741.53 88888.00 2013-09-19 06:21:05.875 262 12652.02 223.50 54741.50 88888.00 2013-09-19 06:21:06.000 262 12652.02 223.53 54741.47 88888.00 2013-09-19 06:21:06.125 262 12652.05 223.55 54741.50 88888.00 2013-09-19 06:21:06.250 262 12652.08 223.57 54741.50 88888.00 2013-09-19 06:21:06.375 262 12652.10 223.57 54741.47 88888.00 2013-09-19 06:21:06.500 262 12652.05 223.57 54741.50 88888.00 2013-09-19 06:21:06.625 262 12652.02 223.60 54741.47 88888.00 2013-09-19 06:21:06.750 262 12652.00 223.60 54741.47 88888.00 2013-09-19 06:21:06.875 262 12651.98 223.60 54741.45 88888.00 2013-09-19 06:21:07.000 262 12651.98 223.57 54741.40 88888.00 2013-09-19 06:21:07.125 262 12652.02 223.62 54741.45 88888.00 2013-09-19 06:21:07.250 262 12652.08 223.65 54741.47 88888.00 2013-09-19 06:21:07.375 262 12652.15 223.68 54741.47 88888.00 2013-09-19 06:21:07.500 262 12652.12 223.68 54741.47 88888.00 2013-09-19 06:21:07.625 262 12652.12 223.68 54741.47 88888.00 2013-09-19 06:21:07.750 262 12652.17 223.68 54741.45 88888.00 2013-09-19 06:21:07.875 262 12652.15 223.72 54741.43 88888.00 2013-09-19 06:21:08.000 262 12652.15 223.70 54741.43 88888.00 2013-09-19 06:21:08.125 262 12652.12 223.68 54741.40 88888.00 2013-09-19 06:21:08.250 262 12652.20 223.65 54741.40 88888.00 2013-09-19 06:21:08.375 262 12652.23 223.72 54741.38 88888.00 2013-09-19 06:21:08.500 262 12652.20 223.72 54741.38 88888.00 2013-09-19 06:21:08.625 262 12652.20 223.72 54741.38 88888.00 2013-09-19 06:21:08.750 262 12652.20 223.72 54741.40 88888.00 2013-09-19 06:21:08.875 262 12652.20 223.75 54741.40 88888.00 2013-09-19 06:21:09.000 262 12652.25 223.78 54741.38 88888.00 2013-09-19 06:21:09.125 262 12652.25 223.80 54741.38 88888.00 2013-09-19 06:21:09.250 262 12652.17 223.78 54741.40 88888.00 2013-09-19 06:21:09.375 262 12652.17 223.78 54741.38 88888.00 2013-09-19 06:21:09.500 262 12652.12 223.82 54741.35 88888.00 2013-09-19 06:21:09.625 262 12652.15 223.82 54741.32 88888.00 2013-09-19 06:21:09.750 262 12652.15 223.82 54741.32 88888.00 2013-09-19 06:21:09.875 262 12652.15 223.82 54741.32 88888.00 2013-09-19 06:21:10.000 262 12652.17 223.88 54741.35 88888.00 2013-09-19 06:21:10.125 262 12652.17 223.88 54741.35 88888.00 2013-09-19 06:21:10.250 262 12652.23 223.90 54741.35 88888.00 2013-09-19 06:21:10.375 262 12652.25 223.90 54741.32 88888.00 2013-09-19 06:21:10.500 262 12652.25 223.90 54741.28 88888.00 2013-09-19 06:21:10.625 262 12652.27 223.93 54741.30 88888.00 2013-09-19 06:21:10.750 262 12652.25 223.93 54741.28 88888.00 2013-09-19 06:21:10.875 262 12652.27 223.93 54741.25 88888.00 2013-09-19 06:21:11.000 262 12652.33 223.95 54741.22 88888.00 2013-09-19 06:21:11.125 262 12652.33 223.97 54741.25 88888.00 2013-09-19 06:21:11.250 262 12652.25 223.97 54741.25 88888.00 2013-09-19 06:21:11.375 262 12652.30 224.00 54741.25 88888.00 2013-09-19 06:21:11.500 262 12652.33 224.00 54741.22 88888.00 2013-09-19 06:21:11.625 262 12652.35 224.00 54741.22 88888.00 2013-09-19 06:21:11.750 262 12652.45 224.03 54741.22 88888.00 2013-09-19 06:21:11.875 262 12652.48 224.03 54741.25 88888.00 2013-09-19 06:21:12.000 262 12652.48 224.03 54741.20 88888.00 2013-09-19 06:21:12.125 262 12652.55 224.05 54741.20 88888.00 2013-09-19 06:21:12.250 262 12652.52 224.07 54741.20 88888.00 2013-09-19 06:21:12.375 262 12652.50 224.07 54741.20 88888.00 2013-09-19 06:21:12.500 262 12652.48 224.07 54741.20 88888.00 2013-09-19 06:21:12.625 262 12652.52 224.10 54741.18 88888.00 2013-09-19 06:21:12.750 262 12652.55 224.12 54741.18 88888.00 2013-09-19 06:21:12.875 262 12652.55 224.15 54741.18 88888.00 2013-09-19 06:21:13.000 262 12652.55 224.12 54741.18 88888.00 2013-09-19 06:21:13.125 262 12652.60 224.12 54741.18 88888.00 2013-09-19 06:21:13.250 262 12652.52 224.12 54741.12 88888.00 2013-09-19 06:21:13.375 262 12652.58 224.15 54741.15 88888.00 2013-09-19 06:21:13.500 262 12652.62 224.18 54741.15 88888.00 2013-09-19 06:21:13.625 262 12652.62 224.18 54741.15 88888.00 2013-09-19 06:21:13.750 262 12652.65 224.18 54741.10 88888.00 2013-09-19 06:21:13.875 262 12652.67 224.18 54741.12 88888.00 2013-09-19 06:21:14.000 262 12652.67 224.20 54741.10 88888.00 2013-09-19 06:21:14.125 262 12652.67 224.22 54741.12 88888.00 2013-09-19 06:21:14.250 262 12652.73 224.25 54741.12 88888.00 2013-09-19 06:21:14.375 262 12652.73 224.25 54741.07 88888.00 2013-09-19 06:21:14.500 262 12652.75 224.22 54741.05 88888.00 2013-09-19 06:21:14.625 262 12652.83 224.28 54741.05 88888.00 2013-09-19 06:21:14.750 262 12652.83 224.30 54741.05 88888.00 2013-09-19 06:21:14.875 262 12652.83 224.30 54741.05 88888.00 2013-09-19 06:21:15.000 262 12652.90 224.30 54741.05 88888.00 2013-09-19 06:21:15.125 262 12652.83 224.30 54741.05 88888.00 2013-09-19 06:21:15.250 262 12652.75 224.35 54741.05 88888.00 2013-09-19 06:21:15.375 262 12652.90 224.38 54741.03 88888.00 2013-09-19 06:21:15.500 262 12653.00 224.40 54741.00 88888.00 2013-09-19 06:21:15.625 262 12652.95 224.40 54740.97 88888.00 2013-09-19 06:21:15.750 262 12652.88 224.40 54740.97 88888.00 2013-09-19 06:21:15.875 262 12652.88 224.43 54740.97 88888.00 2013-09-19 06:21:16.000 262 12652.90 224.45 54740.97 88888.00 2013-09-19 06:21:16.125 262 12652.92 224.45 54741.00 88888.00 2013-09-19 06:21:16.250 262 12652.92 224.45 54740.97 88888.00 2013-09-19 06:21:16.375 262 12653.00 224.45 54740.97 88888.00 2013-09-19 06:21:16.500 262 12653.00 224.45 54740.97 88888.00 2013-09-19 06:21:16.625 262 12652.98 224.45 54740.97 88888.00 2013-09-19 06:21:16.750 262 12653.02 224.47 54740.97 88888.00 2013-09-19 06:21:16.875 262 12653.10 224.53 54740.97 88888.00 2013-09-19 06:21:17.000 262 12653.08 224.50 54740.93 88888.00 2013-09-19 06:21:17.125 262 12653.02 224.50 54740.93 88888.00 2013-09-19 06:21:17.250 262 12653.02 224.53 54740.90 88888.00 2013-09-19 06:21:17.375 262 12653.02 224.55 54740.90 88888.00 2013-09-19 06:21:17.500 262 12652.98 224.55 54740.90 88888.00 2013-09-19 06:21:17.625 262 12653.05 224.55 54740.90 88888.00 2013-09-19 06:21:17.750 262 12653.15 224.57 54740.88 88888.00 2013-09-19 06:21:17.875 262 12653.12 224.57 54740.90 88888.00 2013-09-19 06:21:18.000 262 12653.17 224.57 54740.88 88888.00 2013-09-19 06:21:18.125 262 12653.23 224.60 54740.85 88888.00 2013-09-19 06:21:18.250 262 12653.20 224.60 54740.88 88888.00 2013-09-19 06:21:18.375 262 12653.23 224.60 54740.85 88888.00 2013-09-19 06:21:18.500 262 12653.23 224.62 54740.85 88888.00 2013-09-19 06:21:18.625 262 12653.23 224.68 54740.85 88888.00 2013-09-19 06:21:18.750 262 12653.27 224.68 54740.88 88888.00 2013-09-19 06:21:18.875 262 12653.33 224.68 54740.85 88888.00 2013-09-19 06:21:19.000 262 12653.33 224.70 54740.85 88888.00 2013-09-19 06:21:19.125 262 12653.35 224.70 54740.82 88888.00 2013-09-19 06:21:19.250 262 12653.38 224.68 54740.82 88888.00 2013-09-19 06:21:19.375 262 12653.42 224.70 54740.80 88888.00 2013-09-19 06:21:19.500 262 12653.35 224.70 54740.78 88888.00 2013-09-19 06:21:19.625 262 12653.35 224.72 54740.80 88888.00 2013-09-19 06:21:19.750 262 12653.40 224.75 54740.80 88888.00 2013-09-19 06:21:19.875 262 12653.42 224.75 54740.80 88888.00 2013-09-19 06:21:20.000 262 12653.45 224.75 54740.75 88888.00 2013-09-19 06:21:20.125 262 12653.50 224.75 54740.78 88888.00 2013-09-19 06:21:20.250 262 12653.48 224.78 54740.72 88888.00 2013-09-19 06:21:20.375 262 12653.50 224.78 54740.75 88888.00 2013-09-19 06:21:20.500 262 12653.48 224.75 54740.72 88888.00 2013-09-19 06:21:20.625 262 12653.50 224.75 54740.70 88888.00 2013-09-19 06:21:20.750 262 12653.52 224.75 54740.70 88888.00 2013-09-19 06:21:20.875 262 12653.48 224.78 54740.70 88888.00 2013-09-19 06:21:21.000 262 12653.48 224.80 54740.72 88888.00 2013-09-19 06:21:21.125 262 12653.50 224.82 54740.70 88888.00 2013-09-19 06:21:21.250 262 12653.50 224.80 54740.72 88888.00 2013-09-19 06:21:21.375 262 12653.58 224.80 54740.72 88888.00 2013-09-19 06:21:21.500 262 12653.62 224.82 54740.72 88888.00 2013-09-19 06:21:21.625 262 12653.62 224.82 54740.72 88888.00 2013-09-19 06:21:21.750 262 12653.62 224.82 54740.72 88888.00 2013-09-19 06:21:21.875 262 12653.55 224.85 54740.70 88888.00 2013-09-19 06:21:22.000 262 12653.58 224.85 54740.70 88888.00 2013-09-19 06:21:22.125 262 12653.60 224.88 54740.70 88888.00 2013-09-19 06:21:22.250 262 12653.60 224.85 54740.70 88888.00 2013-09-19 06:21:22.375 262 12653.65 224.88 54740.68 88888.00 2013-09-19 06:21:22.500 262 12653.75 224.88 54740.65 88888.00 2013-09-19 06:21:22.625 262 12653.73 224.85 54740.65 88888.00 2013-09-19 06:21:22.750 262 12653.73 224.90 54740.62 88888.00 2013-09-19 06:21:22.875 262 12653.80 224.88 54740.65 88888.00 2013-09-19 06:21:23.000 262 12653.77 224.90 54740.62 88888.00 2013-09-19 06:21:23.125 262 12653.73 224.90 54740.62 88888.00 2013-09-19 06:21:23.250 262 12653.67 224.88 54740.62 88888.00 2013-09-19 06:21:23.375 262 12653.70 224.88 54740.62 88888.00 2013-09-19 06:21:23.500 262 12653.80 224.90 54740.60 88888.00 2013-09-19 06:21:23.625 262 12653.77 224.90 54740.62 88888.00 2013-09-19 06:21:23.750 262 12653.73 224.90 54740.62 88888.00 2013-09-19 06:21:23.875 262 12653.73 224.90 54740.62 88888.00 2013-09-19 06:21:24.000 262 12653.77 224.90 54740.60 88888.00 2013-09-19 06:21:24.125 262 12653.80 224.90 54740.57 88888.00 2013-09-19 06:21:24.250 262 12653.73 224.88 54740.62 88888.00 2013-09-19 06:21:24.375 262 12653.77 224.93 54740.60 88888.00 2013-09-19 06:21:24.500 262 12653.77 224.93 54740.60 88888.00 2013-09-19 06:21:24.625 262 12653.83 224.90 54740.60 88888.00 2013-09-19 06:21:24.750 262 12653.85 224.93 54740.57 88888.00 2013-09-19 06:21:24.875 262 12653.83 224.93 54740.60 88888.00 2013-09-19 06:21:25.000 262 12653.88 224.90 54740.57 88888.00 2013-09-19 06:21:25.125 262 12653.85 224.90 54740.60 88888.00 2013-09-19 06:21:25.250 262 12653.85 224.93 54740.60 88888.00 2013-09-19 06:21:25.375 262 12653.92 224.93 54740.60 88888.00 2013-09-19 06:21:25.500 262 12653.88 224.90 54740.57 88888.00 2013-09-19 06:21:25.625 262 12653.83 224.90 54740.53 88888.00 2013-09-19 06:21:25.750 262 12653.80 224.90 54740.53 88888.00 2013-09-19 06:21:25.875 262 12653.85 224.93 54740.55 88888.00 2013-09-19 06:21:26.000 262 12653.90 224.90 54740.55 88888.00 2013-09-19 06:21:26.125 262 12653.88 224.90 54740.55 88888.00 2013-09-19 06:21:26.250 262 12653.83 224.90 54740.55 88888.00 2013-09-19 06:21:26.375 262 12653.88 224.88 54740.53 88888.00 2013-09-19 06:21:26.500 262 12653.90 224.88 54740.53 88888.00 2013-09-19 06:21:26.625 262 12653.88 224.88 54740.55 88888.00 2013-09-19 06:21:26.750 262 12653.85 224.88 54740.57 88888.00 2013-09-19 06:21:26.875 262 12653.90 224.88 54740.55 88888.00 2013-09-19 06:21:27.000 262 12653.95 224.88 54740.53 88888.00 2013-09-19 06:21:27.125 262 12653.95 224.88 54740.55 88888.00 2013-09-19 06:21:27.250 262 12653.95 224.85 54740.55 88888.00 2013-09-19 06:21:27.375 262 12653.98 224.88 54740.55 88888.00 2013-09-19 06:21:27.500 262 12653.98 224.88 54740.55 88888.00 2013-09-19 06:21:27.625 262 12653.98 224.85 54740.55 88888.00 2013-09-19 06:21:27.750 262 12653.92 224.82 54740.53 88888.00 2013-09-19 06:21:27.875 262 12653.98 224.82 54740.53 88888.00 2013-09-19 06:21:28.000 262 12654.00 224.82 54740.53 88888.00 2013-09-19 06:21:28.125 262 12654.00 224.82 54740.50 88888.00 2013-09-19 06:21:28.250 262 12654.02 224.85 54740.53 88888.00 2013-09-19 06:21:28.375 262 12654.05 224.85 54740.53 88888.00 2013-09-19 06:21:28.500 262 12654.08 224.82 54740.50 88888.00 2013-09-19 06:21:28.625 262 12654.10 224.80 54740.47 88888.00 2013-09-19 06:21:28.750 262 12654.02 224.80 54740.50 88888.00 2013-09-19 06:21:28.875 262 12654.02 224.80 54740.50 88888.00 2013-09-19 06:21:29.000 262 12654.05 224.78 54740.47 88888.00 2013-09-19 06:21:29.125 262 12654.05 224.78 54740.50 88888.00 2013-09-19 06:21:29.250 262 12654.02 224.78 54740.50 88888.00 2013-09-19 06:21:29.375 262 12654.08 224.75 54740.50 88888.00 2013-09-19 06:21:29.500 262 12654.05 224.72 54740.47 88888.00 2013-09-19 06:21:29.625 262 12654.02 224.75 54740.47 88888.00 2013-09-19 06:21:29.750 262 12654.08 224.75 54740.47 88888.00 2013-09-19 06:21:29.875 262 12654.05 224.78 54740.47 88888.00 2013-09-19 06:21:30.000 262 12654.12 224.75 54740.47 88888.00 2013-09-19 06:21:30.125 262 12654.12 224.72 54740.50 88888.00 2013-09-19 06:21:30.250 262 12654.12 224.75 54740.47 88888.00 2013-09-19 06:21:30.375 262 12654.20 224.72 54740.47 88888.00 2013-09-19 06:21:30.500 262 12654.17 224.70 54740.47 88888.00 2013-09-19 06:21:30.625 262 12654.15 224.70 54740.47 88888.00 2013-09-19 06:21:30.750 262 12654.12 224.65 54740.50 88888.00 2013-09-19 06:21:30.875 262 12654.10 224.65 54740.47 88888.00 2013-09-19 06:21:31.000 262 12654.12 224.62 54740.45 88888.00 2013-09-19 06:21:31.125 262 12654.15 224.65 54740.47 88888.00 2013-09-19 06:21:31.250 262 12654.15 224.60 54740.50 88888.00 2013-09-19 06:21:31.375 262 12654.23 224.60 54740.50 88888.00 2013-09-19 06:21:31.500 262 12654.25 224.60 54740.50 88888.00 2013-09-19 06:21:31.625 262 12654.25 224.62 54740.47 88888.00 2013-09-19 06:21:31.750 262 12654.23 224.60 54740.47 88888.00 2013-09-19 06:21:31.875 262 12654.23 224.57 54740.47 88888.00 2013-09-19 06:21:32.000 262 12654.15 224.57 54740.47 88888.00 2013-09-19 06:21:32.125 262 12654.08 224.57 54740.47 88888.00 2013-09-19 06:21:32.250 262 12654.08 224.57 54740.47 88888.00 2013-09-19 06:21:32.375 262 12654.08 224.57 54740.47 88888.00 2013-09-19 06:21:32.500 262 12654.12 224.55 54740.43 88888.00 2013-09-19 06:21:32.625 262 12654.20 224.57 54740.45 88888.00 2013-09-19 06:21:32.750 262 12654.25 224.55 54740.43 88888.00 2013-09-19 06:21:32.875 262 12654.23 224.53 54740.43 88888.00 2013-09-19 06:21:33.000 262 12654.20 224.50 54740.43 88888.00 2013-09-19 06:21:33.125 262 12654.15 224.53 54740.45 88888.00 2013-09-19 06:21:33.250 262 12654.17 224.50 54740.43 88888.00 2013-09-19 06:21:33.375 262 12654.23 224.50 54740.43 88888.00 2013-09-19 06:21:33.500 262 12654.20 224.45 54740.40 88888.00 2013-09-19 06:21:33.625 262 12654.23 224.45 54740.43 88888.00 2013-09-19 06:21:33.750 262 12654.27 224.47 54740.43 88888.00 2013-09-19 06:21:33.875 262 12654.27 224.45 54740.43 88888.00 2013-09-19 06:21:34.000 262 12654.27 224.45 54740.43 88888.00 2013-09-19 06:21:34.125 262 12654.20 224.43 54740.40 88888.00 2013-09-19 06:21:34.250 262 12654.23 224.38 54740.40 88888.00 2013-09-19 06:21:34.375 262 12654.33 224.35 54740.40 88888.00 2013-09-19 06:21:34.500 262 12654.38 224.35 54740.40 88888.00 2013-09-19 06:21:34.625 262 12654.38 224.35 54740.43 88888.00 2013-09-19 06:21:34.750 262 12654.27 224.35 54740.43 88888.00 2013-09-19 06:21:34.875 262 12654.20 224.30 54740.38 88888.00 2013-09-19 06:21:35.000 262 12654.20 224.28 54740.40 88888.00 2013-09-19 06:21:35.125 262 12654.23 224.30 54740.43 88888.00 2013-09-19 06:21:35.250 262 12654.23 224.25 54740.43 88888.00 2013-09-19 06:21:35.375 262 12654.30 224.28 54740.40 88888.00 2013-09-19 06:21:35.500 262 12654.33 224.25 54740.38 88888.00 2013-09-19 06:21:35.625 262 12654.30 224.22 54740.40 88888.00 2013-09-19 06:21:35.750 262 12654.27 224.20 54740.40 88888.00 2013-09-19 06:21:35.875 262 12654.20 224.18 54740.40 88888.00 2013-09-19 06:21:36.000 262 12654.23 224.18 54740.40 88888.00 2013-09-19 06:21:36.125 262 12654.27 224.15 54740.40 88888.00 2013-09-19 06:21:36.250 262 12654.27 224.15 54740.43 88888.00 2013-09-19 06:21:36.375 262 12654.30 224.15 54740.43 88888.00 2013-09-19 06:21:36.500 262 12654.25 224.10 54740.38 88888.00 2013-09-19 06:21:36.625 262 12654.25 224.07 54740.38 88888.00 2013-09-19 06:21:36.750 262 12654.27 224.07 54740.38 88888.00 2013-09-19 06:21:36.875 262 12654.25 224.07 54740.38 88888.00 2013-09-19 06:21:37.000 262 12654.25 224.07 54740.38 88888.00 2013-09-19 06:21:37.125 262 12654.20 224.05 54740.40 88888.00 2013-09-19 06:21:37.250 262 12654.15 224.03 54740.40 88888.00 2013-09-19 06:21:37.375 262 12654.15 224.03 54740.40 88888.00 2013-09-19 06:21:37.500 262 12654.23 224.03 54740.40 88888.00 2013-09-19 06:21:37.625 262 12654.23 224.00 54740.40 88888.00 2013-09-19 06:21:37.750 262 12654.25 223.97 54740.40 88888.00 2013-09-19 06:21:37.875 262 12654.30 223.97 54740.43 88888.00 2013-09-19 06:21:38.000 262 12654.27 223.97 54740.40 88888.00 2013-09-19 06:21:38.125 262 12654.20 223.95 54740.43 88888.00 2013-09-19 06:21:38.250 262 12654.15 223.93 54740.40 88888.00 2013-09-19 06:21:38.375 262 12654.12 223.93 54740.38 88888.00 2013-09-19 06:21:38.500 262 12654.15 223.88 54740.38 88888.00 2013-09-19 06:21:38.625 262 12654.17 223.88 54740.35 88888.00 2013-09-19 06:21:38.750 262 12654.25 223.88 54740.38 88888.00 2013-09-19 06:21:38.875 262 12654.23 223.88 54740.40 88888.00 2013-09-19 06:21:39.000 262 12654.27 223.85 54740.35 88888.00 2013-09-19 06:21:39.125 262 12654.30 223.85 54740.38 88888.00 2013-09-19 06:21:39.250 262 12654.23 223.85 54740.38 88888.00 2013-09-19 06:21:39.375 262 12654.23 223.85 54740.35 88888.00 2013-09-19 06:21:39.500 262 12654.27 223.82 54740.35 88888.00 2013-09-19 06:21:39.625 262 12654.30 223.80 54740.38 88888.00 2013-09-19 06:21:39.750 262 12654.30 223.78 54740.35 88888.00 2013-09-19 06:21:39.875 262 12654.33 223.80 54740.35 88888.00 2013-09-19 06:21:40.000 262 12654.30 223.78 54740.35 88888.00 2013-09-19 06:21:40.125 262 12654.30 223.78 54740.38 88888.00 2013-09-19 06:21:40.250 262 12654.23 223.78 54740.35 88888.00 2013-09-19 06:21:40.375 262 12654.23 223.75 54740.35 88888.00 2013-09-19 06:21:40.500 262 12654.20 223.72 54740.35 88888.00 2013-09-19 06:21:40.625 262 12654.20 223.72 54740.38 88888.00 2013-09-19 06:21:40.750 262 12654.23 223.70 54740.38 88888.00 2013-09-19 06:21:40.875 262 12654.30 223.68 54740.35 88888.00 2013-09-19 06:21:41.000 262 12654.35 223.65 54740.32 88888.00 2013-09-19 06:21:41.125 262 12654.35 223.68 54740.40 88888.00 2013-09-19 06:21:41.250 262 12654.30 223.68 54740.40 88888.00 2013-09-19 06:21:41.375 262 12654.23 223.68 54740.35 88888.00 2013-09-19 06:21:41.500 262 12654.23 223.65 54740.35 88888.00 2013-09-19 06:21:41.625 262 12654.27 223.62 54740.38 88888.00 2013-09-19 06:21:41.750 262 12654.33 223.57 54740.35 88888.00 2013-09-19 06:21:41.875 262 12654.27 223.57 54740.32 88888.00 2013-09-19 06:21:42.000 262 12654.30 223.57 54740.32 88888.00 2013-09-19 06:21:42.125 262 12654.33 223.60 54740.32 88888.00 2013-09-19 06:21:42.250 262 12654.27 223.55 54740.32 88888.00 2013-09-19 06:21:42.375 262 12654.23 223.53 54740.35 88888.00 2013-09-19 06:21:42.500 262 12654.30 223.53 54740.32 88888.00 2013-09-19 06:21:42.625 262 12654.33 223.53 54740.30 88888.00 2013-09-19 06:21:42.750 262 12654.33 223.53 54740.32 88888.00 2013-09-19 06:21:42.875 262 12654.27 223.50 54740.32 88888.00 2013-09-19 06:21:43.000 262 12654.30 223.50 54740.30 88888.00 2013-09-19 06:21:43.125 262 12654.33 223.47 54740.32 88888.00 2013-09-19 06:21:43.250 262 12654.35 223.43 54740.28 88888.00 2013-09-19 06:21:43.375 262 12654.42 223.40 54740.30 88888.00 2013-09-19 06:21:43.500 262 12654.40 223.38 54740.28 88888.00 2013-09-19 06:21:43.625 262 12654.38 223.40 54740.30 88888.00 2013-09-19 06:21:43.750 262 12654.38 223.38 54740.30 88888.00 2013-09-19 06:21:43.875 262 12654.38 223.40 54740.30 88888.00 2013-09-19 06:21:44.000 262 12654.35 223.35 54740.28 88888.00 2013-09-19 06:21:44.125 262 12654.33 223.32 54740.28 88888.00 2013-09-19 06:21:44.250 262 12654.27 223.28 54740.28 88888.00 2013-09-19 06:21:44.375 262 12654.35 223.30 54740.30 88888.00 2013-09-19 06:21:44.500 262 12654.38 223.30 54740.32 88888.00 2013-09-19 06:21:44.625 262 12654.42 223.30 54740.32 88888.00 2013-09-19 06:21:44.750 262 12654.42 223.25 54740.30 88888.00 2013-09-19 06:21:44.875 262 12654.40 223.28 54740.28 88888.00 2013-09-19 06:21:45.000 262 12654.35 223.25 54740.28 88888.00 2013-09-19 06:21:45.125 262 12654.33 223.22 54740.28 88888.00 2013-09-19 06:21:45.250 262 12654.35 223.22 54740.30 88888.00 2013-09-19 06:21:45.375 262 12654.38 223.22 54740.30 88888.00 2013-09-19 06:21:45.500 262 12654.38 223.20 54740.28 88888.00 2013-09-19 06:21:45.625 262 12654.35 223.20 54740.28 88888.00 2013-09-19 06:21:45.750 262 12654.38 223.18 54740.28 88888.00 2013-09-19 06:21:45.875 262 12654.42 223.18 54740.25 88888.00 2013-09-19 06:21:46.000 262 12654.48 223.18 54740.28 88888.00 2013-09-19 06:21:46.125 262 12654.52 223.15 54740.30 88888.00 2013-09-19 06:21:46.250 262 12654.52 223.15 54740.30 88888.00 2013-09-19 06:21:46.375 262 12654.52 223.15 54740.28 88888.00 2013-09-19 06:21:46.500 262 12654.45 223.10 54740.28 88888.00 2013-09-19 06:21:46.625 262 12654.40 223.10 54740.25 88888.00 2013-09-19 06:21:46.750 262 12654.40 223.10 54740.28 88888.00 2013-09-19 06:21:46.875 262 12654.40 223.10 54740.28 88888.00 2013-09-19 06:21:47.000 262 12654.38 223.07 54740.22 88888.00 2013-09-19 06:21:47.125 262 12654.42 223.10 54740.25 88888.00 2013-09-19 06:21:47.250 262 12654.38 223.07 54740.28 88888.00 2013-09-19 06:21:47.375 262 12654.40 223.05 54740.25 88888.00 2013-09-19 06:21:47.500 262 12654.42 223.03 54740.25 88888.00 2013-09-19 06:21:47.625 262 12654.45 223.03 54740.25 88888.00 2013-09-19 06:21:47.750 262 12654.38 223.00 54740.20 88888.00 2013-09-19 06:21:47.875 262 12654.38 222.97 54740.20 88888.00 2013-09-19 06:21:48.000 262 12654.40 222.95 54740.20 88888.00 2013-09-19 06:21:48.125 262 12654.40 222.95 54740.22 88888.00 2013-09-19 06:21:48.250 262 12654.40 222.93 54740.22 88888.00 2013-09-19 06:21:48.375 262 12654.45 222.95 54740.25 88888.00 2013-09-19 06:21:48.500 262 12654.38 222.93 54740.25 88888.00 2013-09-19 06:21:48.625 262 12654.33 222.93 54740.25 88888.00 2013-09-19 06:21:48.750 262 12654.33 222.88 54740.20 88888.00 2013-09-19 06:21:48.875 262 12654.38 222.88 54740.22 88888.00 2013-09-19 06:21:49.000 262 12654.42 222.85 54740.22 88888.00 2013-09-19 06:21:49.125 262 12654.38 222.82 54740.20 88888.00 2013-09-19 06:21:49.250 262 12654.40 222.80 54740.20 88888.00 2013-09-19 06:21:49.375 262 12654.42 222.80 54740.20 88888.00 2013-09-19 06:21:49.500 262 12654.42 222.80 54740.20 88888.00 2013-09-19 06:21:49.625 262 12654.42 222.80 54740.22 88888.00 2013-09-19 06:21:49.750 262 12654.35 222.78 54740.22 88888.00 2013-09-19 06:21:49.875 262 12654.38 222.80 54740.20 88888.00 2013-09-19 06:21:50.000 262 12654.42 222.80 54740.18 88888.00 2013-09-19 06:21:50.125 262 12654.42 222.80 54740.20 88888.00 2013-09-19 06:21:50.250 262 12654.38 222.75 54740.20 88888.00 2013-09-19 06:21:50.375 262 12654.40 222.78 54740.20 88888.00 2013-09-19 06:21:50.500 262 12654.48 222.78 54740.20 88888.00 2013-09-19 06:21:50.625 262 12654.50 222.80 54740.20 88888.00 2013-09-19 06:21:50.750 262 12654.50 222.78 54740.18 88888.00 2013-09-19 06:21:50.875 262 12654.42 222.78 54740.18 88888.00 2013-09-19 06:21:51.000 262 12654.42 222.75 54740.12 88888.00 2013-09-19 06:21:51.125 262 12654.45 222.72 54740.15 88888.00 2013-09-19 06:21:51.250 262 12654.48 222.72 54740.18 88888.00 2013-09-19 06:21:51.375 262 12654.48 222.72 54740.18 88888.00 2013-09-19 06:21:51.500 262 12654.42 222.72 54740.18 88888.00 2013-09-19 06:21:51.625 262 12654.42 222.70 54740.18 88888.00 2013-09-19 06:21:51.750 262 12654.40 222.68 54740.12 88888.00 2013-09-19 06:21:51.875 262 12654.42 222.65 54740.15 88888.00 2013-09-19 06:21:52.000 262 12654.42 222.65 54740.15 88888.00 2013-09-19 06:21:52.125 262 12654.45 222.62 54740.15 88888.00 2013-09-19 06:21:52.250 262 12654.45 222.65 54740.18 88888.00 2013-09-19 06:21:52.375 262 12654.50 222.65 54740.18 88888.00 2013-09-19 06:21:52.500 262 12654.58 222.62 54740.15 88888.00 2013-09-19 06:21:52.625 262 12654.62 222.62 54740.15 88888.00 2013-09-19 06:21:52.750 262 12654.62 222.65 54740.18 88888.00 2013-09-19 06:21:52.875 262 12654.58 222.62 54740.15 88888.00 2013-09-19 06:21:53.000 262 12654.55 222.65 54740.12 88888.00 2013-09-19 06:21:53.125 262 12654.55 222.65 54740.18 88888.00 2013-09-19 06:21:53.250 262 12654.55 222.60 54740.15 88888.00 2013-09-19 06:21:53.375 262 12654.60 222.60 54740.15 88888.00 2013-09-19 06:21:53.500 262 12654.55 222.60 54740.12 88888.00 2013-09-19 06:21:53.625 262 12654.55 222.60 54740.12 88888.00 2013-09-19 06:21:53.750 262 12654.58 222.60 54740.15 88888.00 2013-09-19 06:21:53.875 262 12654.60 222.62 54740.15 88888.00 2013-09-19 06:21:54.000 262 12654.62 222.60 54740.12 88888.00 2013-09-19 06:21:54.125 262 12654.60 222.57 54740.10 88888.00 2013-09-19 06:21:54.250 262 12654.62 222.57 54740.15 88888.00 2013-09-19 06:21:54.375 262 12654.65 222.60 54740.12 88888.00 2013-09-19 06:21:54.500 262 12654.55 222.57 54740.12 88888.00 2013-09-19 06:21:54.625 262 12654.52 222.57 54740.12 88888.00 2013-09-19 06:21:54.750 262 12654.50 222.55 54740.12 88888.00 2013-09-19 06:21:54.875 262 12654.50 222.55 54740.12 88888.00 2013-09-19 06:21:55.000 262 12654.52 222.57 54740.12 88888.00 2013-09-19 06:21:55.125 262 12654.55 222.60 54740.12 88888.00 2013-09-19 06:21:55.250 262 12654.55 222.57 54740.12 88888.00 2013-09-19 06:21:55.375 262 12654.60 222.60 54740.12 88888.00 2013-09-19 06:21:55.500 262 12654.62 222.57 54740.12 88888.00 2013-09-19 06:21:55.625 262 12654.58 222.60 54740.12 88888.00 2013-09-19 06:21:55.750 262 12654.55 222.60 54740.10 88888.00 2013-09-19 06:21:55.875 262 12654.60 222.60 54740.10 88888.00 2013-09-19 06:21:56.000 262 12654.67 222.60 54740.10 88888.00 2013-09-19 06:21:56.125 262 12654.75 222.60 54740.07 88888.00 2013-09-19 06:21:56.250 262 12654.70 222.57 54740.10 88888.00 2013-09-19 06:21:56.375 262 12654.62 222.60 54740.12 88888.00 2013-09-19 06:21:56.500 262 12654.60 222.60 54740.10 88888.00 2013-09-19 06:21:56.625 262 12654.65 222.55 54740.07 88888.00 2013-09-19 06:21:56.750 262 12654.70 222.60 54740.05 88888.00 2013-09-19 06:21:56.875 262 12654.67 222.60 54740.07 88888.00 2013-09-19 06:21:57.000 262 12654.65 222.60 54740.05 88888.00 2013-09-19 06:21:57.125 262 12654.67 222.55 54740.07 88888.00 2013-09-19 06:21:57.250 262 12654.62 222.55 54740.05 88888.00 2013-09-19 06:21:57.375 262 12654.67 222.57 54740.07 88888.00 2013-09-19 06:21:57.500 262 12654.67 222.57 54740.10 88888.00 2013-09-19 06:21:57.625 262 12654.70 222.55 54740.10 88888.00 2013-09-19 06:21:57.750 262 12654.70 222.55 54740.07 88888.00 2013-09-19 06:21:57.875 262 12654.70 222.55 54740.07 88888.00 2013-09-19 06:21:58.000 262 12654.73 222.55 54740.07 88888.00 2013-09-19 06:21:58.125 262 12654.75 222.60 54740.07 88888.00 2013-09-19 06:21:58.250 262 12654.67 222.57 54740.05 88888.00 2013-09-19 06:21:58.375 262 12654.73 222.57 54740.07 88888.00 2013-09-19 06:21:58.500 262 12654.75 222.60 54740.07 88888.00 2013-09-19 06:21:58.625 262 12654.80 222.60 54740.07 88888.00 2013-09-19 06:21:58.750 262 12654.85 222.57 54740.07 88888.00 2013-09-19 06:21:58.875 262 12654.90 222.60 54740.07 88888.00 2013-09-19 06:21:59.000 262 12654.92 222.65 54740.10 88888.00 2013-09-19 06:21:59.125 262 12654.85 222.65 54740.10 88888.00 2013-09-19 06:21:59.250 262 12654.77 222.62 54740.07 88888.00 2013-09-19 06:21:59.375 262 12654.77 222.62 54740.10 88888.00 2013-09-19 06:21:59.500 262 12654.73 222.60 54740.05 88888.00 2013-09-19 06:21:59.625 262 12654.73 222.62 54740.07 88888.00 2013-09-19 06:21:59.750 262 12654.75 222.65 54740.07 88888.00 2013-09-19 06:21:59.875 262 12654.73 222.65 54740.10 88888.00 2013-09-19 06:22:00.000 262 12654.75 222.65 54740.07 88888.00 2013-09-19 06:22:00.125 262 12654.77 222.65 54740.07 88888.00 2013-09-19 06:22:00.250 262 12654.75 222.65 54740.12 88888.00 2013-09-19 06:22:00.375 262 12654.80 222.68 54740.12 88888.00 2013-09-19 06:22:00.500 262 12654.88 222.68 54740.10 88888.00 2013-09-19 06:22:00.625 262 12654.90 222.68 54740.07 88888.00 2013-09-19 06:22:00.750 262 12654.83 222.68 54740.05 88888.00 2013-09-19 06:22:00.875 262 12654.77 222.68 54740.07 88888.00 2013-09-19 06:22:01.000 262 12654.80 222.65 54740.07 88888.00 2013-09-19 06:22:01.125 262 12654.83 222.65 54740.07 88888.00 2013-09-19 06:22:01.250 262 12654.77 222.65 54740.07 88888.00 2013-09-19 06:22:01.375 262 12654.88 222.68 54740.05 88888.00 2013-09-19 06:22:01.500 262 12654.88 222.68 54740.05 88888.00 2013-09-19 06:22:01.625 262 12654.85 222.70 54740.03 88888.00 2013-09-19 06:22:01.750 262 12654.80 222.70 54740.03 88888.00 2013-09-19 06:22:01.875 262 12654.85 222.72 54740.03 88888.00 2013-09-19 06:22:02.000 262 12654.90 222.72 54740.05 88888.00 2013-09-19 06:22:02.125 262 12654.90 222.75 54740.05 88888.00 2013-09-19 06:22:02.250 262 12654.90 222.72 54740.05 88888.00 2013-09-19 06:22:02.375 262 12654.90 222.72 54740.05 88888.00 2013-09-19 06:22:02.500 262 12654.88 222.75 54740.05 88888.00 2013-09-19 06:22:02.625 262 12654.85 222.75 54740.03 88888.00 2013-09-19 06:22:02.750 262 12654.85 222.72 54740.03 88888.00 2013-09-19 06:22:02.875 262 12654.83 222.72 54740.03 88888.00 2013-09-19 06:22:03.000 262 12654.80 222.75 54740.00 88888.00 2013-09-19 06:22:03.125 262 12654.80 222.75 54740.00 88888.00 2013-09-19 06:22:03.250 262 12654.80 222.75 54740.00 88888.00 2013-09-19 06:22:03.375 262 12654.88 222.78 54740.00 88888.00 2013-09-19 06:22:03.500 262 12654.88 222.78 54739.97 88888.00 2013-09-19 06:22:03.625 262 12654.85 222.78 54740.00 88888.00 2013-09-19 06:22:03.750 262 12654.85 222.78 54740.00 88888.00 2013-09-19 06:22:03.875 262 12654.88 222.78 54739.97 88888.00 2013-09-19 06:22:04.000 262 12654.88 222.80 54739.97 88888.00 2013-09-19 06:22:04.125 262 12654.85 222.80 54739.97 88888.00 2013-09-19 06:22:04.250 262 12654.90 222.80 54739.97 88888.00 2013-09-19 06:22:04.375 262 12654.95 222.85 54739.97 88888.00 2013-09-19 06:22:04.500 262 12654.90 222.85 54739.97 88888.00 2013-09-19 06:22:04.625 262 12654.85 222.82 54740.00 88888.00 2013-09-19 06:22:04.750 262 12654.83 222.85 54740.00 88888.00 2013-09-19 06:22:04.875 262 12654.75 222.85 54740.00 88888.00 2013-09-19 06:22:05.000 262 12654.75 222.85 54740.00 88888.00 2013-09-19 06:22:05.125 262 12654.85 222.88 54739.97 88888.00 2013-09-19 06:22:05.250 262 12654.83 222.88 54739.97 88888.00 2013-09-19 06:22:05.375 262 12654.85 222.88 54739.95 88888.00 2013-09-19 06:22:05.500 262 12654.90 222.90 54739.97 88888.00 2013-09-19 06:22:05.625 262 12654.95 222.90 54739.97 88888.00 2013-09-19 06:22:05.750 262 12655.00 222.93 54739.97 88888.00 2013-09-19 06:22:05.875 262 12655.00 222.93 54739.97 88888.00 2013-09-19 06:22:06.000 262 12655.00 222.93 54739.97 88888.00 2013-09-19 06:22:06.125 262 12654.98 222.93 54739.97 88888.00 2013-09-19 06:22:06.250 262 12654.95 222.93 54739.95 88888.00 2013-09-19 06:22:06.375 262 12655.05 222.95 54739.95 88888.00 2013-09-19 06:22:06.500 262 12655.05 222.95 54739.95 88888.00 2013-09-19 06:22:06.625 262 12655.08 222.97 54739.95 88888.00 2013-09-19 06:22:06.750 262 12655.12 222.97 54739.95 88888.00 2013-09-19 06:22:06.875 262 12655.10 222.97 54739.93 88888.00 2013-09-19 06:22:07.000 262 12655.10 222.97 54739.93 88888.00 2013-09-19 06:22:07.125 262 12655.05 223.00 54739.93 88888.00 2013-09-19 06:22:07.250 262 12655.00 222.97 54739.93 88888.00 2013-09-19 06:22:07.375 262 12655.10 223.00 54739.95 88888.00 2013-09-19 06:22:07.500 262 12655.15 223.05 54739.95 88888.00 2013-09-19 06:22:07.625 262 12655.15 223.05 54739.93 88888.00 2013-09-19 06:22:07.750 262 12655.15 223.05 54739.90 88888.00 2013-09-19 06:22:07.875 262 12655.15 223.05 54739.90 88888.00 2013-09-19 06:22:08.000 262 12655.15 223.07 54739.93 88888.00 2013-09-19 06:22:08.125 262 12655.17 223.07 54739.90 88888.00 2013-09-19 06:22:08.250 262 12655.15 223.05 54739.90 88888.00 2013-09-19 06:22:08.375 262 12655.15 223.10 54739.90 88888.00 2013-09-19 06:22:08.500 262 12655.12 223.10 54739.90 88888.00 2013-09-19 06:22:08.625 262 12655.05 223.10 54739.88 88888.00 2013-09-19 06:22:08.750 262 12655.12 223.12 54739.88 88888.00 2013-09-19 06:22:08.875 262 12655.17 223.12 54739.88 88888.00 2013-09-19 06:22:09.000 262 12655.15 223.12 54739.88 88888.00 2013-09-19 06:22:09.125 262 12655.15 223.12 54739.90 88888.00 2013-09-19 06:22:09.250 262 12655.15 223.10 54739.88 88888.00 2013-09-19 06:22:09.375 262 12655.23 223.12 54739.90 88888.00 2013-09-19 06:22:09.500 262 12655.23 223.12 54739.90 88888.00 2013-09-19 06:22:09.625 262 12655.25 223.15 54739.90 88888.00 2013-09-19 06:22:09.750 262 12655.23 223.15 54739.90 88888.00 2013-09-19 06:22:09.875 262 12655.20 223.15 54739.90 88888.00 2013-09-19 06:22:10.000 262 12655.20 223.18 54739.88 88888.00 2013-09-19 06:22:10.125 262 12655.20 223.20 54739.88 88888.00 2013-09-19 06:22:10.250 262 12655.20 223.20 54739.90 88888.00 2013-09-19 06:22:10.375 262 12655.23 223.20 54739.88 88888.00 2013-09-19 06:22:10.500 262 12655.20 223.20 54739.85 88888.00 2013-09-19 06:22:10.625 262 12655.23 223.20 54739.88 88888.00 2013-09-19 06:22:10.750 262 12655.23 223.22 54739.85 88888.00 2013-09-19 06:22:10.875 262 12655.25 223.22 54739.85 88888.00 2013-09-19 06:22:11.000 262 12655.27 223.22 54739.82 88888.00 2013-09-19 06:22:11.125 262 12655.27 223.22 54739.80 88888.00 2013-09-19 06:22:11.250 262 12655.35 223.22 54739.85 88888.00 2013-09-19 06:22:11.375 262 12655.38 223.25 54739.82 88888.00 2013-09-19 06:22:11.500 262 12655.35 223.25 54739.80 88888.00 2013-09-19 06:22:11.625 262 12655.35 223.25 54739.80 88888.00 2013-09-19 06:22:11.750 262 12655.33 223.25 54739.80 88888.00 2013-09-19 06:22:11.875 262 12655.40 223.25 54739.80 88888.00 2013-09-19 06:22:12.000 262 12655.42 223.28 54739.82 88888.00 2013-09-19 06:22:12.125 262 12655.48 223.28 54739.82 88888.00 2013-09-19 06:22:12.250 262 12655.50 223.30 54739.85 88888.00 2013-09-19 06:22:12.375 262 12655.50 223.32 54739.82 88888.00 2013-09-19 06:22:12.500 262 12655.42 223.30 54739.80 88888.00 2013-09-19 06:22:12.625 262 12655.35 223.32 54739.80 88888.00 2013-09-19 06:22:12.750 262 12655.38 223.30 54739.80 88888.00 2013-09-19 06:22:12.875 262 12655.40 223.30 54739.80 88888.00 2013-09-19 06:22:13.000 262 12655.40 223.32 54739.80 88888.00 2013-09-19 06:22:13.125 262 12655.38 223.32 54739.80 88888.00 2013-09-19 06:22:13.250 262 12655.33 223.32 54739.78 88888.00 2013-09-19 06:22:13.375 262 12655.38 223.35 54739.80 88888.00 2013-09-19 06:22:13.500 262 12655.40 223.40 54739.80 88888.00 2013-09-19 06:22:13.625 262 12655.42 223.40 54739.80 88888.00 2013-09-19 06:22:13.750 262 12655.40 223.38 54739.75 88888.00 2013-09-19 06:22:13.875 262 12655.48 223.35 54739.75 88888.00 2013-09-19 06:22:14.000 262 12655.50 223.32 54739.78 88888.00 2013-09-19 06:22:14.125 262 12655.52 223.35 54739.80 88888.00 2013-09-19 06:22:14.250 262 12655.45 223.38 54739.80 88888.00 2013-09-19 06:22:14.375 262 12655.45 223.38 54739.78 88888.00 2013-09-19 06:22:14.500 262 12655.45 223.38 54739.78 88888.00 2013-09-19 06:22:14.625 262 12655.52 223.40 54739.75 88888.00 2013-09-19 06:22:14.750 262 12655.50 223.40 54739.70 88888.00 2013-09-19 06:22:14.875 262 12655.48 223.40 54739.72 88888.00 2013-09-19 06:22:15.000 262 12655.48 223.43 54739.70 88888.00 2013-09-19 06:22:15.125 262 12655.48 223.43 54739.72 88888.00 2013-09-19 06:22:15.250 262 12655.52 223.43 54739.75 88888.00 2013-09-19 06:22:15.375 262 12655.60 223.43 54739.72 88888.00 2013-09-19 06:22:15.500 262 12655.50 223.43 54739.72 88888.00 2013-09-19 06:22:15.625 262 12655.42 223.40 54739.72 88888.00 2013-09-19 06:22:15.750 262 12655.48 223.43 54739.72 88888.00 2013-09-19 06:22:15.875 262 12655.50 223.43 54739.72 88888.00 2013-09-19 06:22:16.000 262 12655.50 223.40 54739.70 88888.00 2013-09-19 06:22:16.125 262 12655.52 223.43 54739.72 88888.00 2013-09-19 06:22:16.250 262 12655.52 223.43 54739.72 88888.00 2013-09-19 06:22:16.375 262 12655.52 223.45 54739.72 88888.00 2013-09-19 06:22:16.500 262 12655.50 223.43 54739.72 88888.00 2013-09-19 06:22:16.625 262 12655.52 223.45 54739.72 88888.00 2013-09-19 06:22:16.750 262 12655.55 223.43 54739.70 88888.00 2013-09-19 06:22:16.875 262 12655.55 223.43 54739.70 88888.00 2013-09-19 06:22:17.000 262 12655.52 223.45 54739.72 88888.00 2013-09-19 06:22:17.125 262 12655.50 223.45 54739.72 88888.00 2013-09-19 06:22:17.250 262 12655.50 223.47 54739.72 88888.00 2013-09-19 06:22:17.375 262 12655.52 223.45 54739.75 88888.00 2013-09-19 06:22:17.500 262 12655.50 223.43 54739.70 88888.00 2013-09-19 06:22:17.625 262 12655.58 223.40 54739.72 88888.00 2013-09-19 06:22:17.750 262 12655.55 223.40 54739.72 88888.00 2013-09-19 06:22:17.875 262 12655.50 223.45 54739.72 88888.00 2013-09-19 06:22:18.000 262 12655.42 223.45 54739.70 88888.00 2013-09-19 06:22:18.125 262 12655.45 223.38 54739.70 88888.00 2013-09-19 06:22:18.250 262 12655.50 223.38 54739.70 88888.00 2013-09-19 06:22:18.375 262 12655.52 223.40 54739.72 88888.00 2013-09-19 06:22:18.500 262 12655.52 223.40 54739.70 88888.00 2013-09-19 06:22:18.625 262 12655.52 223.40 54739.70 88888.00 2013-09-19 06:22:18.750 262 12655.48 223.40 54739.70 88888.00 2013-09-19 06:22:18.875 262 12655.48 223.38 54739.68 88888.00 2013-09-19 06:22:19.000 262 12655.52 223.40 54739.65 88888.00 2013-09-19 06:22:19.125 262 12655.52 223.38 54739.62 88888.00 2013-09-19 06:22:19.250 262 12655.48 223.38 54739.68 88888.00 2013-09-19 06:22:19.375 262 12655.50 223.40 54739.68 88888.00 2013-09-19 06:22:19.500 262 12655.48 223.38 54739.70 88888.00 2013-09-19 06:22:19.625 262 12655.52 223.35 54739.65 88888.00 2013-09-19 06:22:19.750 262 12655.48 223.35 54739.68 88888.00 2013-09-19 06:22:19.875 262 12655.48 223.32 54739.68 88888.00 2013-09-19 06:22:20.000 262 12655.55 223.32 54739.68 88888.00 2013-09-19 06:22:20.125 262 12655.60 223.30 54739.68 88888.00 2013-09-19 06:22:20.250 262 12655.60 223.32 54739.68 88888.00 2013-09-19 06:22:20.375 262 12655.58 223.32 54739.70 88888.00 2013-09-19 06:22:20.500 262 12655.58 223.30 54739.70 88888.00 2013-09-19 06:22:20.625 262 12655.58 223.32 54739.68 88888.00 2013-09-19 06:22:20.750 262 12655.55 223.35 54739.70 88888.00 2013-09-19 06:22:20.875 262 12655.55 223.32 54739.65 88888.00 2013-09-19 06:22:21.000 262 12655.62 223.30 54739.65 88888.00 2013-09-19 06:22:21.125 262 12655.65 223.30 54739.65 88888.00 2013-09-19 06:22:21.250 262 12655.58 223.28 54739.65 88888.00 2013-09-19 06:22:21.375 262 12655.60 223.28 54739.62 88888.00 2013-09-19 06:22:21.500 262 12655.58 223.28 54739.62 88888.00 2013-09-19 06:22:21.625 262 12655.55 223.25 54739.65 88888.00 2013-09-19 06:22:21.750 262 12655.50 223.22 54739.65 88888.00 2013-09-19 06:22:21.875 262 12655.55 223.22 54739.65 88888.00 2013-09-19 06:22:22.000 262 12655.60 223.22 54739.68 88888.00 2013-09-19 06:22:22.125 262 12655.65 223.22 54739.65 88888.00 2013-09-19 06:22:22.250 262 12655.60 223.20 54739.62 88888.00 2013-09-19 06:22:22.375 262 12655.62 223.22 54739.62 88888.00 2013-09-19 06:22:22.500 262 12655.62 223.22 54739.62 88888.00 2013-09-19 06:22:22.625 262 12655.60 223.22 54739.65 88888.00 2013-09-19 06:22:22.750 262 12655.55 223.20 54739.62 88888.00 2013-09-19 06:22:22.875 262 12655.50 223.20 54739.60 88888.00 2013-09-19 06:22:23.000 262 12655.58 223.20 54739.57 88888.00 2013-09-19 06:22:23.125 262 12655.67 223.18 54739.60 88888.00 2013-09-19 06:22:23.250 262 12655.67 223.15 54739.60 88888.00 2013-09-19 06:22:23.375 262 12655.70 223.15 54739.60 88888.00 2013-09-19 06:22:23.500 262 12655.73 223.15 54739.65 88888.00 2013-09-19 06:22:23.625 262 12655.67 223.15 54739.65 88888.00 2013-09-19 06:22:23.750 262 12655.62 223.15 54739.62 88888.00 2013-09-19 06:22:23.875 262 12655.65 223.15 54739.62 88888.00 2013-09-19 06:22:24.000 262 12655.80 223.15 54739.57 88888.00 2013-09-19 06:22:24.125 262 12655.83 223.10 54739.57 88888.00 2013-09-19 06:22:24.250 262 12655.80 223.12 54739.62 88888.00 2013-09-19 06:22:24.375 262 12655.77 223.10 54739.62 88888.00 2013-09-19 06:22:24.500 262 12655.67 223.07 54739.60 88888.00 2013-09-19 06:22:24.625 262 12655.62 223.07 54739.60 88888.00 2013-09-19 06:22:24.750 262 12655.67 223.10 54739.60 88888.00 2013-09-19 06:22:24.875 262 12655.67 223.07 54739.60 88888.00 2013-09-19 06:22:25.000 262 12655.65 223.05 54739.57 88888.00 2013-09-19 06:22:25.125 262 12655.70 223.05 54739.57 88888.00 2013-09-19 06:22:25.250 262 12655.73 223.03 54739.60 88888.00 2013-09-19 06:22:25.375 262 12655.75 223.03 54739.60 88888.00 2013-09-19 06:22:25.500 262 12655.75 223.03 54739.60 88888.00 2013-09-19 06:22:25.625 262 12655.75 223.05 54739.60 88888.00 2013-09-19 06:22:25.750 262 12655.83 223.05 54739.62 88888.00 2013-09-19 06:22:25.875 262 12655.77 223.05 54739.62 88888.00 2013-09-19 06:22:26.000 262 12655.70 223.00 54739.57 88888.00 2013-09-19 06:22:26.125 262 12655.70 222.97 54739.55 88888.00 2013-09-19 06:22:26.250 262 12655.73 222.97 54739.57 88888.00 2013-09-19 06:22:26.375 262 12655.83 223.03 54739.57 88888.00 2013-09-19 06:22:26.500 262 12655.83 223.00 54739.55 88888.00 2013-09-19 06:22:26.625 262 12655.73 222.97 54739.57 88888.00 2013-09-19 06:22:26.750 262 12655.70 222.97 54739.55 88888.00 2013-09-19 06:22:26.875 262 12655.65 222.97 54739.57 88888.00 2013-09-19 06:22:27.000 262 12655.65 222.97 54739.57 88888.00 2013-09-19 06:22:27.125 262 12655.67 223.03 54739.57 88888.00 2013-09-19 06:22:27.250 262 12655.65 223.00 54739.57 88888.00 2013-09-19 06:22:27.375 262 12655.62 222.95 54739.55 88888.00 2013-09-19 06:22:27.500 262 12655.67 222.93 54739.53 88888.00 2013-09-19 06:22:27.625 262 12655.73 222.93 54739.55 88888.00 2013-09-19 06:22:27.750 262 12655.83 222.97 54739.57 88888.00 2013-09-19 06:22:27.875 262 12655.85 222.97 54739.60 88888.00 2013-09-19 06:22:28.000 262 12655.80 222.97 54739.57 88888.00 2013-09-19 06:22:28.125 262 12655.77 222.97 54739.55 88888.00 2013-09-19 06:22:28.250 262 12655.70 222.95 54739.53 88888.00 2013-09-19 06:22:28.375 262 12655.77 222.97 54739.53 88888.00 2013-09-19 06:22:28.500 262 12655.80 222.97 54739.55 88888.00 2013-09-19 06:22:28.625 262 12655.80 222.97 54739.53 88888.00 2013-09-19 06:22:28.750 262 12655.77 222.95 54739.50 88888.00 2013-09-19 06:22:28.875 262 12655.80 222.93 54739.50 88888.00 2013-09-19 06:22:29.000 262 12655.88 222.95 54739.55 88888.00 2013-09-19 06:22:29.125 262 12655.90 222.97 54739.55 88888.00 2013-09-19 06:22:29.250 262 12655.88 222.90 54739.50 88888.00 2013-09-19 06:22:29.375 262 12655.95 222.93 54739.50 88888.00 2013-09-19 06:22:29.500 262 12656.02 222.97 54739.55 88888.00 2013-09-19 06:22:29.625 262 12656.02 222.97 54739.55 88888.00 2013-09-19 06:22:29.750 262 12655.90 222.93 54739.50 88888.00 2013-09-19 06:22:29.875 262 12655.85 222.90 54739.50 88888.00 2013-09-19 06:22:30.000 262 12655.88 222.90 54739.50 88888.00 2013-09-19 06:22:30.125 262 12655.85 222.90 54739.50 88888.00 2013-09-19 06:22:30.250 262 12655.80 222.90 54739.47 88888.00 2013-09-19 06:22:30.375 262 12655.88 222.93 54739.47 88888.00 2013-09-19 06:22:30.500 262 12655.88 222.95 54739.50 88888.00 2013-09-19 06:22:30.625 262 12655.85 222.95 54739.45 88888.00 2013-09-19 06:22:30.750 262 12655.85 222.93 54739.45 88888.00 2013-09-19 06:22:30.875 262 12655.92 222.90 54739.50 88888.00 2013-09-19 06:22:31.000 262 12655.92 222.90 54739.47 88888.00 2013-09-19 06:22:31.125 262 12655.92 222.93 54739.45 88888.00 2013-09-19 06:22:31.250 262 12655.85 222.93 54739.47 88888.00 2013-09-19 06:22:31.375 262 12655.95 222.95 54739.47 88888.00 2013-09-19 06:22:31.500 262 12656.00 222.93 54739.47 88888.00 2013-09-19 06:22:31.625 262 12656.00 222.93 54739.47 88888.00 2013-09-19 06:22:31.750 262 12655.95 222.95 54739.43 88888.00 2013-09-19 06:22:31.875 262 12655.98 222.95 54739.43 88888.00 2013-09-19 06:22:32.000 262 12655.98 222.95 54739.43 88888.00 2013-09-19 06:22:32.125 262 12655.98 222.93 54739.43 88888.00 2013-09-19 06:22:32.250 262 12656.00 222.93 54739.43 88888.00 2013-09-19 06:22:32.375 262 12656.02 222.97 54739.43 88888.00 2013-09-19 06:22:32.500 262 12655.98 222.97 54739.43 88888.00 2013-09-19 06:22:32.625 262 12655.98 223.00 54739.43 88888.00 2013-09-19 06:22:32.750 262 12656.02 223.00 54739.45 88888.00 2013-09-19 06:22:32.875 262 12656.12 223.00 54739.47 88888.00 2013-09-19 06:22:33.000 262 12656.15 222.97 54739.43 88888.00 2013-09-19 06:22:33.125 262 12656.08 222.95 54739.43 88888.00 2013-09-19 06:22:33.250 262 12656.02 222.95 54739.43 88888.00 2013-09-19 06:22:33.375 262 12656.08 222.95 54739.43 88888.00 2013-09-19 06:22:33.500 262 12656.12 223.00 54739.40 88888.00 2013-09-19 06:22:33.625 262 12656.10 222.95 54739.40 88888.00 2013-09-19 06:22:33.750 262 12656.10 222.95 54739.40 88888.00 2013-09-19 06:22:33.875 262 12656.17 222.97 54739.40 88888.00 2013-09-19 06:22:34.000 262 12656.15 222.97 54739.40 88888.00 2013-09-19 06:22:34.125 262 12656.10 222.97 54739.40 88888.00 2013-09-19 06:22:34.250 262 12656.05 222.95 54739.40 88888.00 2013-09-19 06:22:34.375 262 12656.10 222.97 54739.40 88888.00 2013-09-19 06:22:34.500 262 12656.15 222.93 54739.38 88888.00 2013-09-19 06:22:34.625 262 12656.20 222.95 54739.38 88888.00 2013-09-19 06:22:34.750 262 12656.23 222.97 54739.38 88888.00 2013-09-19 06:22:34.875 262 12656.25 223.00 54739.35 88888.00 2013-09-19 06:22:35.000 262 12656.27 223.00 54739.35 88888.00 2013-09-19 06:22:35.125 262 12656.23 223.00 54739.35 88888.00 2013-09-19 06:22:35.250 262 12656.23 223.00 54739.38 88888.00 2013-09-19 06:22:35.375 262 12656.27 223.03 54739.38 88888.00 2013-09-19 06:22:35.500 262 12656.30 223.00 54739.35 88888.00 2013-09-19 06:22:35.625 262 12656.27 223.00 54739.32 88888.00 2013-09-19 06:22:35.750 262 12656.30 223.00 54739.32 88888.00 2013-09-19 06:22:35.875 262 12656.30 223.00 54739.35 88888.00 2013-09-19 06:22:36.000 262 12656.38 223.00 54739.35 88888.00 2013-09-19 06:22:36.125 262 12656.33 223.03 54739.30 88888.00 2013-09-19 06:22:36.250 262 12656.27 223.03 54739.32 88888.00 2013-09-19 06:22:36.375 262 12656.33 223.00 54739.30 88888.00 2013-09-19 06:22:36.500 262 12656.38 223.00 54739.30 88888.00 2013-09-19 06:22:36.625 262 12656.40 223.03 54739.28 88888.00 2013-09-19 06:22:36.750 262 12656.40 223.03 54739.30 88888.00 2013-09-19 06:22:36.875 262 12656.40 223.03 54739.30 88888.00 2013-09-19 06:22:37.000 262 12656.38 223.05 54739.30 88888.00 2013-09-19 06:22:37.125 262 12656.40 223.05 54739.30 88888.00 2013-09-19 06:22:37.250 262 12656.40 223.03 54739.32 88888.00 2013-09-19 06:22:37.375 262 12656.40 223.05 54739.30 88888.00 2013-09-19 06:22:37.500 262 12656.42 223.07 54739.30 88888.00 2013-09-19 06:22:37.625 262 12656.50 223.07 54739.30 88888.00 2013-09-19 06:22:37.750 262 12656.55 223.07 54739.30 88888.00 2013-09-19 06:22:37.875 262 12656.55 223.10 54739.32 88888.00 2013-09-19 06:22:38.000 262 12656.52 223.07 54739.32 88888.00 2013-09-19 06:22:38.125 262 12656.45 223.07 54739.30 88888.00 2013-09-19 06:22:38.250 262 12656.38 223.07 54739.28 88888.00 2013-09-19 06:22:38.375 262 12656.38 223.07 54739.28 88888.00 2013-09-19 06:22:38.500 262 12656.35 223.07 54739.28 88888.00 2013-09-19 06:22:38.625 262 12656.38 223.10 54739.30 88888.00 2013-09-19 06:22:38.750 262 12656.45 223.12 54739.28 88888.00 2013-09-19 06:22:38.875 262 12656.48 223.12 54739.28 88888.00 2013-09-19 06:22:39.000 262 12656.48 223.07 54739.25 88888.00 2013-09-19 06:22:39.125 262 12656.48 223.10 54739.28 88888.00 2013-09-19 06:22:39.250 262 12656.48 223.07 54739.28 88888.00 2013-09-19 06:22:39.375 262 12656.50 223.07 54739.25 88888.00 2013-09-19 06:22:39.500 262 12656.48 223.07 54739.22 88888.00 2013-09-19 06:22:39.625 262 12656.55 223.10 54739.25 88888.00 2013-09-19 06:22:39.750 262 12656.55 223.12 54739.25 88888.00 2013-09-19 06:22:39.875 262 12656.52 223.15 54739.25 88888.00 2013-09-19 06:22:40.000 262 12656.55 223.15 54739.25 88888.00 2013-09-19 06:22:40.125 262 12656.62 223.18 54739.25 88888.00 2013-09-19 06:22:40.250 262 12656.62 223.20 54739.28 88888.00 2013-09-19 06:22:40.375 262 12656.65 223.18 54739.28 88888.00 2013-09-19 06:22:40.500 262 12656.67 223.18 54739.25 88888.00 2013-09-19 06:22:40.625 262 12656.67 223.18 54739.28 88888.00 2013-09-19 06:22:40.750 262 12656.67 223.18 54739.25 88888.00 2013-09-19 06:22:40.875 262 12656.67 223.18 54739.22 88888.00 2013-09-19 06:22:41.000 262 12656.70 223.18 54739.22 88888.00 2013-09-19 06:22:41.125 262 12656.75 223.20 54739.20 88888.00 2013-09-19 06:22:41.250 262 12656.67 223.18 54739.22 88888.00 2013-09-19 06:22:41.375 262 12656.70 223.18 54739.22 88888.00 2013-09-19 06:22:41.500 262 12656.73 223.20 54739.22 88888.00 2013-09-19 06:22:41.625 262 12656.75 223.22 54739.25 88888.00 2013-09-19 06:22:41.750 262 12656.77 223.22 54739.25 88888.00 2013-09-19 06:22:41.875 262 12656.85 223.25 54739.25 88888.00 2013-09-19 06:22:42.000 262 12656.83 223.28 54739.25 88888.00 2013-09-19 06:22:42.125 262 12656.80 223.28 54739.25 88888.00 2013-09-19 06:22:42.250 262 12656.80 223.30 54739.25 88888.00 2013-09-19 06:22:42.375 262 12656.83 223.28 54739.22 88888.00 2013-09-19 06:22:42.500 262 12656.80 223.28 54739.22 88888.00 2013-09-19 06:22:42.625 262 12656.77 223.28 54739.22 88888.00 2013-09-19 06:22:42.750 262 12656.83 223.32 54739.22 88888.00 2013-09-19 06:22:42.875 262 12656.85 223.35 54739.22 88888.00 2013-09-19 06:22:43.000 262 12656.83 223.32 54739.20 88888.00 2013-09-19 06:22:43.125 262 12656.80 223.32 54739.22 88888.00 2013-09-19 06:22:43.250 262 12656.83 223.32 54739.22 88888.00 2013-09-19 06:22:43.375 262 12656.88 223.32 54739.20 88888.00 2013-09-19 06:22:43.500 262 12656.83 223.32 54739.20 88888.00 2013-09-19 06:22:43.625 262 12656.83 223.35 54739.20 88888.00 2013-09-19 06:22:43.750 262 12656.85 223.35 54739.20 88888.00 2013-09-19 06:22:43.875 262 12656.90 223.40 54739.20 88888.00 2013-09-19 06:22:44.000 262 12656.95 223.38 54739.20 88888.00 2013-09-19 06:22:44.125 262 12656.92 223.40 54739.22 88888.00 2013-09-19 06:22:44.250 262 12656.90 223.40 54739.25 88888.00 2013-09-19 06:22:44.375 262 12656.85 223.40 54739.22 88888.00 2013-09-19 06:22:44.500 262 12656.85 223.43 54739.20 88888.00 2013-09-19 06:22:44.625 262 12656.90 223.43 54739.22 88888.00 2013-09-19 06:22:44.750 262 12656.92 223.43 54739.20 88888.00 2013-09-19 06:22:44.875 262 12656.90 223.40 54739.18 88888.00 2013-09-19 06:22:45.000 262 12656.92 223.43 54739.20 88888.00 2013-09-19 06:22:45.125 262 12656.90 223.45 54739.22 88888.00 2013-09-19 06:22:45.250 262 12656.88 223.45 54739.22 88888.00 2013-09-19 06:22:45.375 262 12656.90 223.43 54739.20 88888.00 2013-09-19 06:22:45.500 262 12656.98 223.45 54739.20 88888.00 2013-09-19 06:22:45.625 262 12657.02 223.45 54739.20 88888.00 2013-09-19 06:22:45.750 262 12656.98 223.45 54739.20 88888.00 2013-09-19 06:22:45.875 262 12656.98 223.47 54739.20 88888.00 2013-09-19 06:22:46.000 262 12656.90 223.47 54739.20 88888.00 2013-09-19 06:22:46.125 262 12656.92 223.47 54739.22 88888.00 2013-09-19 06:22:46.250 262 12656.95 223.45 54739.20 88888.00 2013-09-19 06:22:46.375 262 12656.98 223.47 54739.20 88888.00 2013-09-19 06:22:46.500 262 12656.98 223.50 54739.20 88888.00 2013-09-19 06:22:46.625 262 12656.98 223.50 54739.18 88888.00 2013-09-19 06:22:46.750 262 12657.00 223.47 54739.20 88888.00 2013-09-19 06:22:46.875 262 12656.98 223.45 54739.18 88888.00 2013-09-19 06:22:47.000 262 12656.95 223.50 54739.15 88888.00 2013-09-19 06:22:47.125 262 12656.92 223.47 54739.15 88888.00 2013-09-19 06:22:47.250 262 12656.95 223.47 54739.18 88888.00 2013-09-19 06:22:47.375 262 12657.05 223.53 54739.18 88888.00 2013-09-19 06:22:47.500 262 12657.05 223.53 54739.18 88888.00 2013-09-19 06:22:47.625 262 12657.05 223.50 54739.15 88888.00 2013-09-19 06:22:47.750 262 12657.08 223.53 54739.15 88888.00 2013-09-19 06:22:47.875 262 12657.12 223.53 54739.18 88888.00 2013-09-19 06:22:48.000 262 12657.15 223.55 54739.15 88888.00 2013-09-19 06:22:48.125 262 12657.17 223.55 54739.18 88888.00 2013-09-19 06:22:48.250 262 12657.12 223.57 54739.18 88888.00 2013-09-19 06:22:48.375 262 12657.12 223.60 54739.18 88888.00 2013-09-19 06:22:48.500 262 12657.12 223.60 54739.18 88888.00 2013-09-19 06:22:48.625 262 12657.23 223.60 54739.18 88888.00 2013-09-19 06:22:48.750 262 12657.30 223.60 54739.15 88888.00 2013-09-19 06:22:48.875 262 12657.27 223.60 54739.18 88888.00 2013-09-19 06:22:49.000 262 12657.27 223.62 54739.15 88888.00 2013-09-19 06:22:49.125 262 12657.33 223.60 54739.15 88888.00 2013-09-19 06:22:49.250 262 12657.33 223.57 54739.15 88888.00 2013-09-19 06:22:49.375 262 12657.38 223.62 54739.15 88888.00 2013-09-19 06:22:49.500 262 12657.30 223.62 54739.15 88888.00 2013-09-19 06:22:49.625 262 12657.27 223.62 54739.15 88888.00 2013-09-19 06:22:49.750 262 12657.27 223.65 54739.15 88888.00 2013-09-19 06:22:49.875 262 12657.23 223.62 54739.15 88888.00 2013-09-19 06:22:50.000 262 12657.23 223.62 54739.15 88888.00 2013-09-19 06:22:50.125 262 12657.30 223.65 54739.18 88888.00 2013-09-19 06:22:50.250 262 12657.35 223.62 54739.15 88888.00 2013-09-19 06:22:50.375 262 12657.40 223.68 54739.18 88888.00 2013-09-19 06:22:50.500 262 12657.30 223.65 54739.12 88888.00 2013-09-19 06:22:50.625 262 12657.27 223.62 54739.12 88888.00 2013-09-19 06:22:50.750 262 12657.33 223.68 54739.12 88888.00 2013-09-19 06:22:50.875 262 12657.42 223.68 54739.12 88888.00 2013-09-19 06:22:51.000 262 12657.45 223.68 54739.12 88888.00 2013-09-19 06:22:51.125 262 12657.45 223.70 54739.15 88888.00 2013-09-19 06:22:51.250 262 12657.42 223.72 54739.15 88888.00 2013-09-19 06:22:51.375 262 12657.50 223.70 54739.15 88888.00 2013-09-19 06:22:51.500 262 12657.42 223.68 54739.15 88888.00 2013-09-19 06:22:51.625 262 12657.45 223.70 54739.15 88888.00 2013-09-19 06:22:51.750 262 12657.48 223.72 54739.15 88888.00 2013-09-19 06:22:51.875 262 12657.42 223.72 54739.15 88888.00 2013-09-19 06:22:52.000 262 12657.42 223.72 54739.18 88888.00 2013-09-19 06:22:52.125 262 12657.48 223.72 54739.18 88888.00 2013-09-19 06:22:52.250 262 12657.45 223.68 54739.15 88888.00 2013-09-19 06:22:52.375 262 12657.45 223.70 54739.12 88888.00 2013-09-19 06:22:52.500 262 12657.42 223.72 54739.15 88888.00 2013-09-19 06:22:52.625 262 12657.48 223.70 54739.15 88888.00 2013-09-19 06:22:52.750 262 12657.52 223.70 54739.12 88888.00 2013-09-19 06:22:52.875 262 12657.58 223.72 54739.15 88888.00 2013-09-19 06:22:53.000 262 12657.50 223.75 54739.15 88888.00 2013-09-19 06:22:53.125 262 12657.45 223.75 54739.12 88888.00 2013-09-19 06:22:53.250 262 12657.48 223.75 54739.12 88888.00 2013-09-19 06:22:53.375 262 12657.58 223.75 54739.12 88888.00 2013-09-19 06:22:53.500 262 12657.55 223.78 54739.10 88888.00 2013-09-19 06:22:53.625 262 12657.52 223.72 54739.05 88888.00 2013-09-19 06:22:53.750 262 12657.52 223.70 54739.05 88888.00 2013-09-19 06:22:53.875 262 12657.55 223.75 54739.10 88888.00 2013-09-19 06:22:54.000 262 12657.62 223.80 54739.10 88888.00 2013-09-19 06:22:54.125 262 12657.62 223.78 54739.10 88888.00 2013-09-19 06:22:54.250 262 12657.65 223.78 54739.10 88888.00 2013-09-19 06:22:54.375 262 12657.65 223.78 54739.10 88888.00 2013-09-19 06:22:54.500 262 12657.65 223.80 54739.07 88888.00 2013-09-19 06:22:54.625 262 12657.67 223.78 54739.05 88888.00 2013-09-19 06:22:54.750 262 12657.70 223.75 54739.05 88888.00 2013-09-19 06:22:54.875 262 12657.73 223.78 54739.07 88888.00 2013-09-19 06:22:55.000 262 12657.73 223.80 54739.07 88888.00 2013-09-19 06:22:55.125 262 12657.73 223.80 54739.05 88888.00 2013-09-19 06:22:55.250 262 12657.73 223.78 54739.05 88888.00 2013-09-19 06:22:55.375 262 12657.75 223.75 54739.03 88888.00 2013-09-19 06:22:55.500 262 12657.80 223.78 54739.05 88888.00 2013-09-19 06:22:55.625 262 12657.80 223.80 54739.07 88888.00 2013-09-19 06:22:55.750 262 12657.75 223.80 54739.07 88888.00 2013-09-19 06:22:55.875 262 12657.75 223.80 54739.05 88888.00 2013-09-19 06:22:56.000 262 12657.83 223.78 54739.05 88888.00 2013-09-19 06:22:56.125 262 12657.88 223.82 54739.05 88888.00 2013-09-19 06:22:56.250 262 12657.83 223.80 54739.05 88888.00 2013-09-19 06:22:56.375 262 12657.90 223.80 54739.03 88888.00 2013-09-19 06:22:56.500 262 12658.00 223.82 54739.05 88888.00 2013-09-19 06:22:56.625 262 12658.00 223.82 54739.05 88888.00 2013-09-19 06:22:56.750 262 12658.00 223.88 54739.05 88888.00 2013-09-19 06:22:56.875 262 12657.95 223.85 54739.03 88888.00 2013-09-19 06:22:57.000 262 12658.00 223.85 54739.00 88888.00 2013-09-19 06:22:57.125 262 12658.00 223.85 54739.03 88888.00 2013-09-19 06:22:57.250 262 12658.00 223.90 54739.07 88888.00 2013-09-19 06:22:57.375 262 12658.02 223.90 54739.10 88888.00 2013-09-19 06:22:57.500 262 12658.05 223.85 54739.03 88888.00 2013-09-19 06:22:57.625 262 12658.08 223.82 54739.00 88888.00 2013-09-19 06:22:57.750 262 12658.10 223.82 54739.00 88888.00 2013-09-19 06:22:57.875 262 12658.12 223.85 54738.97 88888.00 2013-09-19 06:22:58.000 262 12658.17 223.85 54738.97 88888.00 2013-09-19 06:22:58.125 262 12658.12 223.80 54738.97 88888.00 2013-09-19 06:22:58.250 262 12658.05 223.80 54739.00 88888.00 2013-09-19 06:22:58.375 262 12658.05 223.82 54739.00 88888.00 2013-09-19 06:22:58.500 262 12658.12 223.85 54739.00 88888.00 2013-09-19 06:22:58.625 262 12658.23 223.88 54739.00 88888.00 2013-09-19 06:22:58.750 262 12658.25 223.85 54739.00 88888.00 2013-09-19 06:22:58.875 262 12658.27 223.85 54738.97 88888.00 2013-09-19 06:22:59.000 262 12658.30 223.88 54739.00 88888.00 2013-09-19 06:22:59.125 262 12658.27 223.88 54738.97 88888.00 2013-09-19 06:22:59.250 262 12658.30 223.85 54738.97 88888.00 2013-09-19 06:22:59.375 262 12658.33 223.85 54738.95 88888.00 2013-09-19 06:22:59.500 262 12658.35 223.82 54738.95 88888.00 2013-09-19 06:22:59.625 262 12658.40 223.88 54738.95 88888.00 2013-09-19 06:22:59.750 262 12658.38 223.88 54738.95 88888.00 2013-09-19 06:22:59.875 262 12658.38 223.85 54738.90 88888.00 2013-09-19 06:23:00.000 262 12658.35 223.85 54738.90 88888.00 2013-09-19 06:23:00.125 262 12658.40 223.80 54738.93 88888.00 2013-09-19 06:23:00.250 262 12658.42 223.82 54738.95 88888.00 2013-09-19 06:23:00.375 262 12658.38 223.88 54738.97 88888.00 2013-09-19 06:23:00.500 262 12658.40 223.88 54738.95 88888.00 2013-09-19 06:23:00.625 262 12658.42 223.82 54738.93 88888.00 2013-09-19 06:23:00.750 262 12658.42 223.82 54738.93 88888.00 2013-09-19 06:23:00.875 262 12658.45 223.82 54738.88 88888.00 2013-09-19 06:23:01.000 262 12658.45 223.78 54738.85 88888.00 2013-09-19 06:23:01.125 262 12658.52 223.78 54738.88 88888.00 2013-09-19 06:23:01.250 262 12658.48 223.75 54738.90 88888.00 2013-09-19 06:23:01.375 262 12658.50 223.78 54738.90 88888.00 2013-09-19 06:23:01.500 262 12658.48 223.78 54738.88 88888.00 2013-09-19 06:23:01.625 262 12658.48 223.75 54738.82 88888.00 2013-09-19 06:23:01.750 262 12658.40 223.72 54738.82 88888.00 2013-09-19 06:23:01.875 262 12658.48 223.80 54738.88 88888.00 2013-09-19 06:23:02.000 262 12658.62 223.80 54738.90 88888.00 2013-09-19 06:23:02.125 262 12658.65 223.78 54738.90 88888.00 2013-09-19 06:23:02.250 262 12658.60 223.75 54738.88 88888.00 2013-09-19 06:23:02.375 262 12658.65 223.75 54738.90 88888.00 2013-09-19 06:23:02.500 262 12658.70 223.75 54738.88 88888.00 2013-09-19 06:23:02.625 262 12658.67 223.75 54738.85 88888.00 2013-09-19 06:23:02.750 262 12658.67 223.75 54738.88 88888.00 2013-09-19 06:23:02.875 262 12658.67 223.78 54738.85 88888.00 2013-09-19 06:23:03.000 262 12658.60 223.72 54738.85 88888.00 2013-09-19 06:23:03.125 262 12658.60 223.68 54738.85 88888.00 2013-09-19 06:23:03.250 262 12658.65 223.68 54738.85 88888.00 2013-09-19 06:23:03.375 262 12658.77 223.70 54738.85 88888.00 2013-09-19 06:23:03.500 262 12658.80 223.65 54738.82 88888.00 2013-09-19 06:23:03.625 262 12658.75 223.62 54738.80 88888.00 2013-09-19 06:23:03.750 262 12658.75 223.60 54738.82 88888.00 2013-09-19 06:23:03.875 262 12658.85 223.60 54738.85 88888.00 2013-09-19 06:23:04.000 262 12658.90 223.62 54738.88 88888.00 2013-09-19 06:23:04.125 262 12658.88 223.60 54738.82 88888.00 2013-09-19 06:23:04.250 262 12658.77 223.53 54738.82 88888.00 2013-09-19 06:23:04.375 262 12658.75 223.50 54738.82 88888.00 2013-09-19 06:23:04.500 262 12658.75 223.47 54738.82 88888.00 2013-09-19 06:23:04.625 262 12658.77 223.50 54738.82 88888.00 2013-09-19 06:23:04.750 262 12658.85 223.50 54738.82 88888.00 2013-09-19 06:23:04.875 262 12658.90 223.45 54738.80 88888.00 2013-09-19 06:23:05.000 262 12658.85 223.43 54738.82 88888.00 2013-09-19 06:23:05.125 262 12658.83 223.43 54738.82 88888.00 2013-09-19 06:23:05.250 262 12658.80 223.40 54738.82 88888.00 2013-09-19 06:23:05.375 262 12658.83 223.40 54738.82 88888.00 2013-09-19 06:23:05.500 262 12658.83 223.40 54738.80 88888.00 2013-09-19 06:23:05.625 262 12658.90 223.40 54738.80 88888.00 2013-09-19 06:23:05.750 262 12658.95 223.38 54738.80 88888.00 2013-09-19 06:23:05.875 262 12658.92 223.38 54738.78 88888.00 2013-09-19 06:23:06.000 262 12658.98 223.32 54738.78 88888.00 2013-09-19 06:23:06.125 262 12658.95 223.32 54738.78 88888.00 2013-09-19 06:23:06.250 262 12658.95 223.32 54738.80 88888.00 2013-09-19 06:23:06.375 262 12658.98 223.30 54738.80 88888.00 2013-09-19 06:23:06.500 262 12659.00 223.28 54738.80 88888.00 2013-09-19 06:23:06.625 262 12659.00 223.28 54738.78 88888.00 2013-09-19 06:23:06.750 262 12659.02 223.25 54738.78 88888.00 2013-09-19 06:23:06.875 262 12659.05 223.22 54738.78 88888.00 2013-09-19 06:23:07.000 262 12659.05 223.20 54738.78 88888.00 2013-09-19 06:23:07.125 262 12659.02 223.18 54738.78 88888.00 2013-09-19 06:23:07.250 262 12659.08 223.15 54738.78 88888.00 2013-09-19 06:23:07.375 262 12659.08 223.15 54738.75 88888.00 2013-09-19 06:23:07.500 262 12659.02 223.12 54738.78 88888.00 2013-09-19 06:23:07.625 262 12659.02 223.12 54738.72 88888.00 2013-09-19 06:23:07.750 262 12659.05 223.10 54738.72 88888.00 2013-09-19 06:23:07.875 262 12659.00 223.05 54738.72 88888.00 2013-09-19 06:23:08.000 262 12659.05 223.05 54738.72 88888.00 2013-09-19 06:23:08.125 262 12658.95 223.03 54738.72 88888.00 2013-09-19 06:23:08.250 262 12658.90 223.03 54738.78 88888.00 2013-09-19 06:23:08.375 262 12659.00 223.00 54738.75 88888.00 2013-09-19 06:23:08.500 262 12659.05 222.95 54738.75 88888.00 2013-09-19 06:23:08.625 262 12659.10 222.93 54738.75 88888.00 2013-09-19 06:23:08.750 262 12659.05 222.95 54738.72 88888.00 2013-09-19 06:23:08.875 262 12659.05 222.95 54738.78 88888.00 2013-09-19 06:23:09.000 262 12659.08 222.93 54738.75 88888.00 2013-09-19 06:23:09.125 262 12659.08 222.90 54738.78 88888.00 2013-09-19 06:23:09.250 262 12659.05 222.88 54738.80 88888.00 2013-09-19 06:23:09.375 262 12659.02 222.88 54738.75 88888.00 2013-09-19 06:23:09.500 262 12658.98 222.80 54738.72 88888.00 2013-09-19 06:23:09.625 262 12658.92 222.78 54738.72 88888.00 2013-09-19 06:23:09.750 262 12659.02 222.75 54738.72 88888.00 2013-09-19 06:23:09.875 262 12659.05 222.72 54738.72 88888.00 2013-09-19 06:23:10.000 262 12659.08 222.70 54738.75 88888.00 2013-09-19 06:23:10.125 262 12659.05 222.70 54738.75 88888.00 2013-09-19 06:23:10.250 262 12659.00 222.68 54738.75 88888.00 2013-09-19 06:23:10.375 262 12659.05 222.68 54738.72 88888.00 2013-09-19 06:23:10.500 262 12659.02 222.65 54738.72 88888.00 2013-09-19 06:23:10.625 262 12659.08 222.62 54738.70 88888.00 2013-09-19 06:23:10.750 262 12659.05 222.55 54738.70 88888.00 2013-09-19 06:23:10.875 262 12659.08 222.55 54738.68 88888.00 2013-09-19 06:23:11.000 262 12659.12 222.57 54738.68 88888.00 2013-09-19 06:23:11.125 262 12659.12 222.57 54738.72 88888.00 2013-09-19 06:23:11.250 262 12659.05 222.50 54738.72 88888.00 2013-09-19 06:23:11.375 262 12659.08 222.47 54738.70 88888.00 2013-09-19 06:23:11.500 262 12659.05 222.47 54738.68 88888.00 2013-09-19 06:23:11.625 262 12659.02 222.45 54738.70 88888.00 2013-09-19 06:23:11.750 262 12659.00 222.43 54738.70 88888.00 2013-09-19 06:23:11.875 262 12658.98 222.40 54738.68 88888.00 2013-09-19 06:23:12.000 262 12658.98 222.35 54738.70 88888.00 2013-09-19 06:23:12.125 262 12658.95 222.32 54738.68 88888.00 2013-09-19 06:23:12.250 262 12658.98 222.32 54738.72 88888.00 2013-09-19 06:23:12.375 262 12659.00 222.30 54738.70 88888.00 2013-09-19 06:23:12.500 262 12658.95 222.28 54738.70 88888.00 2013-09-19 06:23:12.625 262 12658.95 222.30 54738.70 88888.00 2013-09-19 06:23:12.750 262 12658.95 222.25 54738.68 88888.00 2013-09-19 06:23:12.875 262 12658.95 222.20 54738.68 88888.00 2013-09-19 06:23:13.000 262 12658.98 222.20 54738.68 88888.00 2013-09-19 06:23:13.125 262 12658.95 222.18 54738.68 88888.00 2013-09-19 06:23:13.250 262 12658.92 222.18 54738.70 88888.00 2013-09-19 06:23:13.375 262 12658.90 222.15 54738.72 88888.00 2013-09-19 06:23:13.500 262 12658.92 222.07 54738.72 88888.00 2013-09-19 06:23:13.625 262 12658.92 222.10 54738.70 88888.00 2013-09-19 06:23:13.750 262 12658.90 222.07 54738.68 88888.00 2013-09-19 06:23:13.875 262 12658.85 222.05 54738.68 88888.00 2013-09-19 06:23:14.000 262 12658.85 222.05 54738.68 88888.00 2013-09-19 06:23:14.125 262 12658.83 222.00 54738.68 88888.00 2013-09-19 06:23:14.250 262 12658.83 222.00 54738.70 88888.00 2013-09-19 06:23:14.375 262 12658.83 221.95 54738.70 88888.00 2013-09-19 06:23:14.500 262 12658.88 221.95 54738.70 88888.00 2013-09-19 06:23:14.625 262 12658.95 221.90 54738.65 88888.00 2013-09-19 06:23:14.750 262 12658.90 221.85 54738.60 88888.00 2013-09-19 06:23:14.875 262 12658.88 221.82 54738.65 88888.00 2013-09-19 06:23:15.000 262 12658.92 221.85 54738.65 88888.00 2013-09-19 06:23:15.125 262 12658.92 221.85 54738.68 88888.00 2013-09-19 06:23:15.250 262 12658.85 221.80 54738.72 88888.00 2013-09-19 06:23:15.375 262 12658.85 221.80 54738.65 88888.00 2013-09-19 06:23:15.500 262 12658.80 221.72 54738.65 88888.00 2013-09-19 06:23:15.625 262 12658.85 221.75 54738.65 88888.00 2013-09-19 06:23:15.750 262 12658.95 221.78 54738.70 88888.00 2013-09-19 06:23:15.875 262 12658.90 221.75 54738.70 88888.00 2013-09-19 06:23:16.000 262 12658.85 221.72 54738.62 88888.00 2013-09-19 06:23:16.125 262 12658.85 221.70 54738.62 88888.00 2013-09-19 06:23:16.250 262 12658.83 221.68 54738.62 88888.00 2013-09-19 06:23:16.375 262 12658.80 221.62 54738.60 88888.00 2013-09-19 06:23:16.500 262 12658.75 221.60 54738.60 88888.00 2013-09-19 06:23:16.625 262 12658.73 221.62 54738.60 88888.00 2013-09-19 06:23:16.750 262 12658.75 221.62 54738.62 88888.00 2013-09-19 06:23:16.875 262 12658.80 221.57 54738.60 88888.00 2013-09-19 06:23:17.000 262 12658.83 221.53 54738.57 88888.00 2013-09-19 06:23:17.125 262 12658.80 221.55 54738.60 88888.00 2013-09-19 06:23:17.250 262 12658.77 221.53 54738.60 88888.00 2013-09-19 06:23:17.375 262 12658.75 221.55 54738.62 88888.00 2013-09-19 06:23:17.500 262 12658.80 221.50 54738.62 88888.00 2013-09-19 06:23:17.625 262 12658.70 221.45 54738.60 88888.00 2013-09-19 06:23:17.750 262 12658.73 221.47 54738.60 88888.00 2013-09-19 06:23:17.875 262 12658.77 221.53 54738.62 88888.00 2013-09-19 06:23:18.000 262 12658.75 221.47 54738.60 88888.00 2013-09-19 06:23:18.125 262 12658.73 221.45 54738.62 88888.00 2013-09-19 06:23:18.250 262 12658.80 221.43 54738.60 88888.00 2013-09-19 06:23:18.375 262 12658.88 221.45 54738.57 88888.00 2013-09-19 06:23:18.500 262 12658.77 221.38 54738.55 88888.00 2013-09-19 06:23:18.625 262 12658.73 221.35 54738.53 88888.00 2013-09-19 06:23:18.750 262 12658.77 221.35 54738.53 88888.00 2013-09-19 06:23:18.875 262 12658.73 221.32 54738.53 88888.00 2013-09-19 06:23:19.000 262 12658.73 221.30 54738.55 88888.00 2013-09-19 06:23:19.125 262 12658.73 221.30 54738.57 88888.00 2013-09-19 06:23:19.250 262 12658.77 221.28 54738.55 88888.00 2013-09-19 06:23:19.375 262 12658.75 221.28 54738.53 88888.00 2013-09-19 06:23:19.500 262 12658.73 221.28 54738.53 88888.00 2013-09-19 06:23:19.625 262 12658.83 221.25 54738.53 88888.00 2013-09-19 06:23:19.750 262 12658.83 221.20 54738.50 88888.00 2013-09-19 06:23:19.875 262 12658.80 221.15 54738.53 88888.00 2013-09-19 06:23:20.000 262 12658.75 221.18 54738.50 88888.00 2013-09-19 06:23:20.125 262 12658.77 221.20 54738.55 88888.00 2013-09-19 06:23:20.250 262 12658.73 221.20 54738.55 88888.00 2013-09-19 06:23:20.375 262 12658.70 221.20 54738.55 88888.00 2013-09-19 06:23:20.500 262 12658.65 221.15 54738.53 88888.00 2013-09-19 06:23:20.625 262 12658.67 221.15 54738.53 88888.00 2013-09-19 06:23:20.750 262 12658.67 221.15 54738.55 88888.00 2013-09-19 06:23:20.875 262 12658.65 221.18 54738.55 88888.00 2013-09-19 06:23:21.000 262 12658.67 221.12 54738.53 88888.00 2013-09-19 06:23:21.125 262 12658.75 221.10 54738.53 88888.00 2013-09-19 06:23:21.250 262 12658.70 221.05 54738.53 88888.00 2013-09-19 06:23:21.375 262 12658.65 221.07 54738.53 88888.00 2013-09-19 06:23:21.500 262 12658.67 221.07 54738.53 88888.00 2013-09-19 06:23:21.625 262 12658.70 221.07 54738.50 88888.00 2013-09-19 06:23:21.750 262 12658.75 221.07 54738.53 88888.00 2013-09-19 06:23:21.875 262 12658.77 221.05 54738.53 88888.00 2013-09-19 06:23:22.000 262 12658.80 221.05 54738.45 88888.00 2013-09-19 06:23:22.125 262 12658.83 221.03 54738.47 88888.00 2013-09-19 06:23:22.250 262 12658.83 221.07 54738.50 88888.00 2013-09-19 06:23:22.375 262 12658.80 221.05 54738.50 88888.00 2013-09-19 06:23:22.500 262 12658.75 221.03 54738.50 88888.00 2013-09-19 06:23:22.625 262 12658.75 221.03 54738.47 88888.00 2013-09-19 06:23:22.750 262 12658.73 221.00 54738.45 88888.00 2013-09-19 06:23:22.875 262 12658.67 220.97 54738.50 88888.00 2013-09-19 06:23:23.000 262 12658.77 221.03 54738.50 88888.00 2013-09-19 06:23:23.125 262 12658.83 221.05 54738.47 88888.00 2013-09-19 06:23:23.250 262 12658.75 221.03 54738.50 88888.00 2013-09-19 06:23:23.375 262 12658.67 221.05 54738.50 88888.00 2013-09-19 06:23:23.500 262 12658.70 221.05 54738.50 88888.00 2013-09-19 06:23:23.625 262 12658.65 221.05 54738.45 88888.00 2013-09-19 06:23:23.750 262 12658.62 221.05 54738.45 88888.00 2013-09-19 06:23:23.875 262 12658.65 221.03 54738.43 88888.00 2013-09-19 06:23:24.000 262 12658.65 221.00 54738.43 88888.00 2013-09-19 06:23:24.125 262 12658.60 221.00 54738.43 88888.00 2013-09-19 06:23:24.250 262 12658.67 221.00 54738.43 88888.00 2013-09-19 06:23:24.375 262 12658.77 221.05 54738.43 88888.00 2013-09-19 06:23:24.500 262 12658.75 221.03 54738.43 88888.00 2013-09-19 06:23:24.625 262 12658.70 221.03 54738.43 88888.00 2013-09-19 06:23:24.750 262 12658.73 221.03 54738.45 88888.00 2013-09-19 06:23:24.875 262 12658.77 221.05 54738.45 88888.00 2013-09-19 06:23:25.000 262 12658.73 221.05 54738.45 88888.00 2013-09-19 06:23:25.125 262 12658.70 221.03 54738.45 88888.00 2013-09-19 06:23:25.250 262 12658.60 220.97 54738.43 88888.00 2013-09-19 06:23:25.375 262 12658.70 221.03 54738.47 88888.00 2013-09-19 06:23:25.500 262 12658.70 221.03 54738.45 88888.00 2013-09-19 06:23:25.625 262 12658.73 221.03 54738.45 88888.00 2013-09-19 06:23:25.750 262 12658.73 221.00 54738.45 88888.00 2013-09-19 06:23:25.875 262 12658.73 221.03 54738.45 88888.00 2013-09-19 06:23:26.000 262 12658.75 221.03 54738.45 88888.00 2013-09-19 06:23:26.125 262 12658.75 221.05 54738.43 88888.00 2013-09-19 06:23:26.250 262 12658.73 221.07 54738.45 88888.00 2013-09-19 06:23:26.375 262 12658.73 221.12 54738.45 88888.00 2013-09-19 06:23:26.500 262 12658.70 221.10 54738.43 88888.00 2013-09-19 06:23:26.625 262 12658.73 221.05 54738.40 88888.00 2013-09-19 06:23:26.750 262 12658.73 221.07 54738.40 88888.00 2013-09-19 06:23:26.875 262 12658.75 221.12 54738.43 88888.00 2013-09-19 06:23:27.000 262 12658.70 221.10 54738.43 88888.00 2013-09-19 06:23:27.125 262 12658.62 221.07 54738.43 88888.00 2013-09-19 06:23:27.250 262 12658.58 221.05 54738.38 88888.00 2013-09-19 06:23:27.375 262 12658.60 221.07 54738.40 88888.00 2013-09-19 06:23:27.500 262 12658.67 221.07 54738.40 88888.00 2013-09-19 06:23:27.625 262 12658.70 221.07 54738.38 88888.00 2013-09-19 06:23:27.750 262 12658.67 221.07 54738.38 88888.00 2013-09-19 06:23:27.875 262 12658.60 221.05 54738.35 88888.00 2013-09-19 06:23:28.000 262 12658.67 221.07 54738.35 88888.00 2013-09-19 06:23:28.125 262 12658.67 221.10 54738.40 88888.00 2013-09-19 06:23:28.250 262 12658.73 221.18 54738.43 88888.00 2013-09-19 06:23:28.375 262 12658.73 221.15 54738.40 88888.00 2013-09-19 06:23:28.500 262 12658.62 221.05 54738.35 88888.00 2013-09-19 06:23:28.625 262 12658.58 221.07 54738.35 88888.00 2013-09-19 06:23:28.750 262 12658.55 221.10 54738.35 88888.00 2013-09-19 06:23:28.875 262 12658.58 221.12 54738.38 88888.00 2013-09-19 06:23:29.000 262 12658.58 221.07 54738.32 88888.00 2013-09-19 06:23:29.125 262 12658.58 221.07 54738.35 88888.00 2013-09-19 06:23:29.250 262 12658.52 221.03 54738.32 88888.00 2013-09-19 06:23:29.375 262 12658.58 221.05 54738.30 88888.00 2013-09-19 06:23:29.500 262 12658.60 221.03 54738.28 88888.00 2013-09-19 06:23:29.625 262 12658.60 221.05 54738.30 88888.00 2013-09-19 06:23:29.750 262 12658.70 221.10 54738.32 88888.00 2013-09-19 06:23:29.875 262 12658.70 221.10 54738.28 88888.00 2013-09-19 06:23:30.000 262 12658.55 221.05 54738.28 88888.00 2013-09-19 06:23:30.125 262 12658.58 221.05 54738.28 88888.00 2013-09-19 06:23:30.250 262 12658.58 221.05 54738.28 88888.00 2013-09-19 06:23:30.375 262 12658.58 221.07 54738.28 88888.00 2013-09-19 06:23:30.500 262 12658.52 221.07 54738.28 88888.00 2013-09-19 06:23:30.625 262 12658.52 221.05 54738.25 88888.00 2013-09-19 06:23:30.750 262 12658.65 221.07 54738.28 88888.00 2013-09-19 06:23:30.875 262 12658.73 221.12 54738.30 88888.00 2013-09-19 06:23:31.000 262 12658.67 221.12 54738.30 88888.00 2013-09-19 06:23:31.125 262 12658.62 221.12 54738.28 88888.00 2013-09-19 06:23:31.250 262 12658.60 221.12 54738.28 88888.00 2013-09-19 06:23:31.375 262 12658.67 221.18 54738.30 88888.00 2013-09-19 06:23:31.500 262 12658.62 221.18 54738.28 88888.00 2013-09-19 06:23:31.625 262 12658.58 221.15 54738.28 88888.00 2013-09-19 06:23:31.750 262 12658.58 221.15 54738.30 88888.00 2013-09-19 06:23:31.875 262 12658.60 221.10 54738.28 88888.00 2013-09-19 06:23:32.000 262 12658.55 221.10 54738.22 88888.00 2013-09-19 06:23:32.125 262 12658.60 221.12 54738.25 88888.00 2013-09-19 06:23:32.250 262 12658.60 221.18 54738.28 88888.00 2013-09-19 06:23:32.375 262 12658.65 221.20 54738.25 88888.00 2013-09-19 06:23:32.500 262 12658.62 221.18 54738.25 88888.00 2013-09-19 06:23:32.625 262 12658.62 221.15 54738.22 88888.00 2013-09-19 06:23:32.750 262 12658.58 221.15 54738.22 88888.00 2013-09-19 06:23:32.875 262 12658.52 221.15 54738.25 88888.00 2013-09-19 06:23:33.000 262 12658.55 221.15 54738.20 88888.00 2013-09-19 06:23:33.125 262 12658.60 221.15 54738.20 88888.00 2013-09-19 06:23:33.250 262 12658.60 221.20 54738.28 88888.00 2013-09-19 06:23:33.375 262 12658.62 221.20 54738.28 88888.00 2013-09-19 06:23:33.500 262 12658.60 221.18 54738.25 88888.00 2013-09-19 06:23:33.625 262 12658.58 221.15 54738.22 88888.00 2013-09-19 06:23:33.750 262 12658.60 221.20 54738.20 88888.00 2013-09-19 06:23:33.875 262 12658.55 221.18 54738.15 88888.00 2013-09-19 06:23:34.000 262 12658.52 221.12 54738.10 88888.00 2013-09-19 06:23:34.125 262 12658.52 221.12 54738.12 88888.00 2013-09-19 06:23:34.250 262 12658.52 221.15 54738.20 88888.00 2013-09-19 06:23:34.375 262 12658.50 221.18 54738.18 88888.00 2013-09-19 06:23:34.500 262 12658.48 221.15 54738.15 88888.00 2013-09-19 06:23:34.625 262 12658.52 221.15 54738.18 88888.00 2013-09-19 06:23:34.750 262 12658.52 221.18 54738.20 88888.00 2013-09-19 06:23:34.875 262 12658.50 221.18 54738.15 88888.00 2013-09-19 06:23:35.000 262 12658.45 221.18 54738.15 88888.00 2013-09-19 06:23:35.125 262 12658.40 221.15 54738.12 88888.00 2013-09-19 06:23:35.250 262 12658.35 221.07 54738.07 88888.00 2013-09-19 06:23:35.375 262 12658.38 221.07 54738.12 88888.00 2013-09-19 06:23:35.500 262 12658.42 221.10 54738.12 88888.00 2013-09-19 06:23:35.625 262 12658.48 221.15 54738.15 88888.00 2013-09-19 06:23:35.750 262 12658.40 221.15 54738.12 88888.00 2013-09-19 06:23:35.875 262 12658.40 221.15 54738.15 88888.00 2013-09-19 06:23:36.000 262 12658.42 221.15 54738.10 88888.00 2013-09-19 06:23:36.125 262 12658.42 221.15 54738.12 88888.00 2013-09-19 06:23:36.250 262 12658.45 221.15 54738.12 88888.00 2013-09-19 06:23:36.375 262 12658.40 221.12 54738.10 88888.00 2013-09-19 06:23:36.500 262 12658.38 221.15 54738.07 88888.00 2013-09-19 06:23:36.625 262 12658.38 221.12 54738.07 88888.00 2013-09-19 06:23:36.750 262 12658.40 221.15 54738.07 88888.00 2013-09-19 06:23:36.875 262 12658.40 221.20 54738.10 88888.00 2013-09-19 06:23:37.000 262 12658.42 221.22 54738.07 88888.00 2013-09-19 06:23:37.125 262 12658.45 221.20 54738.10 88888.00 2013-09-19 06:23:37.250 262 12658.40 221.18 54738.07 88888.00 2013-09-19 06:23:37.375 262 12658.38 221.15 54738.05 88888.00 2013-09-19 06:23:37.500 262 12658.40 221.20 54738.07 88888.00 2013-09-19 06:23:37.625 262 12658.42 221.20 54738.10 88888.00 2013-09-19 06:23:37.750 262 12658.30 221.15 54738.03 88888.00 2013-09-19 06:23:37.875 262 12658.30 221.18 54738.03 88888.00 2013-09-19 06:23:38.000 262 12658.35 221.18 54738.03 88888.00 2013-09-19 06:23:38.125 262 12658.30 221.15 54738.03 88888.00 2013-09-19 06:23:38.250 262 12658.30 221.18 54738.07 88888.00 2013-09-19 06:23:38.375 262 12658.33 221.20 54738.07 88888.00 2013-09-19 06:23:38.500 262 12658.30 221.20 54738.07 88888.00 2013-09-19 06:23:38.625 262 12658.30 221.15 54738.03 88888.00 2013-09-19 06:23:38.750 262 12658.30 221.12 54738.00 88888.00 2013-09-19 06:23:38.875 262 12658.33 221.20 54738.05 88888.00 2013-09-19 06:23:39.000 262 12658.38 221.20 54738.03 88888.00 2013-09-19 06:23:39.125 262 12658.33 221.18 54738.00 88888.00 2013-09-19 06:23:39.250 262 12658.30 221.15 54738.00 88888.00 2013-09-19 06:23:39.375 262 12658.30 221.18 54738.03 88888.00 2013-09-19 06:23:39.500 262 12658.27 221.18 54737.97 88888.00 2013-09-19 06:23:39.625 262 12658.17 221.12 54737.93 88888.00 2013-09-19 06:23:39.750 262 12658.12 221.12 54737.93 88888.00 2013-09-19 06:23:39.875 262 12658.15 221.18 54737.97 88888.00 2013-09-19 06:23:40.000 262 12658.17 221.22 54738.03 88888.00 2013-09-19 06:23:40.125 262 12658.12 221.22 54738.00 88888.00 2013-09-19 06:23:40.250 262 12658.08 221.18 54737.95 88888.00 2013-09-19 06:23:40.375 262 12658.12 221.20 54737.93 88888.00 2013-09-19 06:23:40.500 262 12658.12 221.22 54737.95 88888.00 2013-09-19 06:23:40.625 262 12658.10 221.22 54737.93 88888.00 2013-09-19 06:23:40.750 262 12658.08 221.20 54737.93 88888.00 2013-09-19 06:23:40.875 262 12658.05 221.20 54737.90 88888.00 2013-09-19 06:23:41.000 262 12658.12 221.28 54737.93 88888.00 2013-09-19 06:23:41.125 262 12658.25 221.25 54737.90 88888.00 2013-09-19 06:23:41.250 262 12658.10 221.07 54737.80 88888.00 2013-09-19 06:23:41.375 262 12658.12 221.07 54737.80 88888.00 2013-09-19 06:23:41.500 262 12658.20 221.12 54737.85 88888.00 2013-09-19 06:23:41.625 262 12658.17 221.18 54737.85 88888.00 2013-09-19 06:23:41.750 262 12658.17 221.15 54737.82 88888.00 2013-09-19 06:23:41.875 262 12658.23 221.18 54737.88 88888.00 2013-09-19 06:23:42.000 262 12658.23 221.20 54737.85 88888.00 2013-09-19 06:23:42.125 262 12658.10 221.15 54737.82 88888.00 2013-09-19 06:23:42.250 262 12658.05 221.18 54737.82 88888.00 2013-09-19 06:23:42.375 262 12658.10 221.25 54737.82 88888.00 2013-09-19 06:23:42.500 262 12658.17 221.30 54737.85 88888.00 2013-09-19 06:23:42.625 262 12658.12 221.25 54737.85 88888.00 2013-09-19 06:23:42.750 262 12658.12 221.25 54737.85 88888.00 2013-09-19 06:23:42.875 262 12658.20 221.28 54737.82 88888.00 2013-09-19 06:23:43.000 262 12658.23 221.25 54737.80 88888.00 2013-09-19 06:23:43.125 262 12658.12 221.28 54737.80 88888.00 2013-09-19 06:23:43.250 262 12658.05 221.32 54737.82 88888.00 2013-09-19 06:23:43.375 262 12658.02 221.25 54737.78 88888.00 2013-09-19 06:23:43.500 262 12658.08 221.25 54737.78 88888.00 2013-09-19 06:23:43.625 262 12658.10 221.32 54737.82 88888.00 2013-09-19 06:23:43.750 262 12658.10 221.32 54737.80 88888.00 2013-09-19 06:23:43.875 262 12658.08 221.30 54737.80 88888.00 2013-09-19 06:23:44.000 262 12658.12 221.28 54737.78 88888.00 2013-09-19 06:23:44.125 262 12658.15 221.28 54737.75 88888.00 2013-09-19 06:23:44.250 262 12658.02 221.25 54737.68 88888.00 2013-09-19 06:23:44.375 262 12658.08 221.25 54737.65 88888.00 2013-09-19 06:23:44.500 262 12658.08 221.22 54737.65 88888.00 2013-09-19 06:23:44.625 262 12658.12 221.22 54737.65 88888.00 2013-09-19 06:23:44.750 262 12658.25 221.35 54737.72 88888.00 2013-09-19 06:23:44.875 262 12658.23 221.30 54737.70 88888.00 2013-09-19 06:23:45.000 262 12658.17 221.28 54737.68 88888.00 2013-09-19 06:23:45.125 262 12658.15 221.25 54737.70 88888.00 2013-09-19 06:23:45.250 262 12658.10 221.22 54737.68 88888.00 2013-09-19 06:23:45.375 262 12658.17 221.22 54737.65 88888.00 2013-09-19 06:23:45.500 262 12658.25 221.28 54737.68 88888.00 2013-09-19 06:23:45.625 262 12658.23 221.28 54737.65 88888.00 2013-09-19 06:23:45.750 262 12658.23 221.25 54737.65 88888.00 2013-09-19 06:23:45.875 262 12658.27 221.28 54737.65 88888.00 2013-09-19 06:23:46.000 262 12658.33 221.28 54737.65 88888.00 2013-09-19 06:23:46.125 262 12658.30 221.28 54737.62 88888.00 2013-09-19 06:23:46.250 262 12658.23 221.28 54737.65 88888.00 2013-09-19 06:23:46.375 262 12658.25 221.28 54737.65 88888.00 2013-09-19 06:23:46.500 262 12658.20 221.25 54737.62 88888.00 2013-09-19 06:23:46.625 262 12658.15 221.25 54737.60 88888.00 2013-09-19 06:23:46.750 262 12658.12 221.22 54737.57 88888.00 2013-09-19 06:23:46.875 262 12658.12 221.20 54737.57 88888.00 2013-09-19 06:23:47.000 262 12658.20 221.28 54737.60 88888.00 2013-09-19 06:23:47.125 262 12658.23 221.25 54737.60 88888.00 2013-09-19 06:23:47.250 262 12658.20 221.20 54737.55 88888.00 2013-09-19 06:23:47.375 262 12658.20 221.20 54737.57 88888.00 2013-09-19 06:23:47.500 262 12658.20 221.22 54737.55 88888.00 2013-09-19 06:23:47.625 262 12658.10 221.15 54737.50 88888.00 2013-09-19 06:23:47.750 262 12658.12 221.20 54737.53 88888.00 2013-09-19 06:23:47.875 262 12658.15 221.22 54737.55 88888.00 2013-09-19 06:23:48.000 262 12658.17 221.18 54737.50 88888.00 2013-09-19 06:23:48.125 262 12658.15 221.10 54737.50 88888.00 2013-09-19 06:23:48.250 262 12658.10 221.10 54737.45 88888.00 2013-09-19 06:23:48.375 262 12658.08 221.07 54737.43 88888.00 2013-09-19 06:23:48.500 262 12658.05 221.03 54737.43 88888.00 2013-09-19 06:23:48.625 262 12658.05 221.07 54737.45 88888.00 2013-09-19 06:23:48.750 262 12658.10 221.07 54737.47 88888.00 2013-09-19 06:23:48.875 262 12658.10 221.07 54737.45 88888.00 2013-09-19 06:23:49.000 262 12658.10 221.07 54737.45 88888.00 2013-09-19 06:23:49.125 262 12658.15 221.05 54737.43 88888.00 2013-09-19 06:23:49.250 262 12658.12 221.03 54737.45 88888.00 2013-09-19 06:23:49.375 262 12658.17 221.05 54737.47 88888.00 2013-09-19 06:23:49.500 262 12658.17 221.10 54737.55 88888.00 2013-09-19 06:23:49.625 262 12658.15 221.05 54737.47 88888.00 2013-09-19 06:23:49.750 262 12658.05 221.00 54737.43 88888.00 2013-09-19 06:23:49.875 262 12658.10 221.00 54737.40 88888.00 2013-09-19 06:23:50.000 262 12658.10 220.97 54737.38 88888.00 2013-09-19 06:23:50.125 262 12658.05 221.03 54737.40 88888.00 2013-09-19 06:23:50.250 262 12657.98 221.00 54737.40 88888.00 2013-09-19 06:23:50.375 262 12658.05 221.03 54737.43 88888.00 2013-09-19 06:23:50.500 262 12658.05 221.00 54737.43 88888.00 2013-09-19 06:23:50.625 262 12658.12 221.03 54737.43 88888.00 2013-09-19 06:23:50.750 262 12658.12 221.00 54737.43 88888.00 2013-09-19 06:23:50.875 262 12658.05 220.93 54737.40 88888.00 2013-09-19 06:23:51.000 262 12657.92 220.88 54737.32 88888.00 2013-09-19 06:23:51.125 262 12657.98 220.90 54737.38 88888.00 2013-09-19 06:23:51.250 262 12657.95 220.90 54737.40 88888.00 2013-09-19 06:23:51.375 262 12657.88 220.85 54737.32 88888.00 2013-09-19 06:23:51.500 262 12657.85 220.85 54737.35 88888.00 2013-09-19 06:23:51.625 262 12657.95 220.90 54737.38 88888.00 2013-09-19 06:23:51.750 262 12657.98 220.93 54737.35 88888.00 2013-09-19 06:23:51.875 262 12657.95 220.95 54737.30 88888.00 2013-09-19 06:23:52.000 262 12657.90 220.88 54737.25 88888.00 2013-09-19 06:23:52.125 262 12657.85 220.88 54737.28 88888.00 2013-09-19 06:23:52.250 262 12657.83 220.88 54737.28 88888.00 2013-09-19 06:23:52.375 262 12657.88 220.90 54737.28 88888.00 2013-09-19 06:23:52.500 262 12657.88 220.93 54737.32 88888.00 2013-09-19 06:23:52.625 262 12657.85 220.88 54737.25 88888.00 2013-09-19 06:23:52.750 262 12657.83 220.88 54737.25 88888.00 2013-09-19 06:23:52.875 262 12657.85 220.90 54737.22 88888.00 2013-09-19 06:23:53.000 262 12657.83 220.90 54737.25 88888.00 2013-09-19 06:23:53.125 262 12657.85 220.90 54737.22 88888.00 2013-09-19 06:23:53.250 262 12657.77 220.82 54737.18 88888.00 2013-09-19 06:23:53.375 262 12657.73 220.80 54737.12 88888.00 2013-09-19 06:23:53.500 262 12657.70 220.82 54737.15 88888.00 2013-09-19 06:23:53.625 262 12657.73 220.85 54737.20 88888.00 2013-09-19 06:23:53.750 262 12657.77 220.88 54737.20 88888.00 2013-09-19 06:23:53.875 262 12657.67 220.80 54737.12 88888.00 2013-09-19 06:23:54.000 262 12657.62 220.78 54737.10 88888.00 2013-09-19 06:23:54.125 262 12657.62 220.80 54737.12 88888.00 2013-09-19 06:23:54.250 262 12657.62 220.75 54737.10 88888.00 2013-09-19 06:23:54.375 262 12657.70 220.78 54737.10 88888.00 2013-09-19 06:23:54.500 262 12657.73 220.80 54737.10 88888.00 2013-09-19 06:23:54.625 262 12657.77 220.80 54737.05 88888.00 2013-09-19 06:23:54.750 262 12657.85 220.85 54737.07 88888.00 2013-09-19 06:23:54.875 262 12657.85 220.82 54737.05 88888.00 2013-09-19 06:23:55.000 262 12657.77 220.78 54736.97 88888.00 2013-09-19 06:23:55.125 262 12657.83 220.80 54737.03 88888.00 2013-09-19 06:23:55.250 262 12657.85 220.82 54737.03 88888.00 2013-09-19 06:23:55.375 262 12657.83 220.82 54737.00 88888.00 2013-09-19 06:23:55.500 262 12657.75 220.80 54736.97 88888.00 2013-09-19 06:23:55.625 262 12657.77 220.80 54736.97 88888.00 2013-09-19 06:23:55.750 262 12657.83 220.80 54736.97 88888.00 2013-09-19 06:23:55.875 262 12657.85 220.78 54736.93 88888.00 2013-09-19 06:23:56.000 262 12657.90 220.78 54736.93 88888.00 2013-09-19 06:23:56.125 262 12657.88 220.78 54736.90 88888.00 2013-09-19 06:23:56.250 262 12657.90 220.78 54736.88 88888.00 2013-09-19 06:23:56.375 262 12658.00 220.80 54736.88 88888.00 2013-09-19 06:23:56.500 262 12657.92 220.78 54736.88 88888.00 2013-09-19 06:23:56.625 262 12657.95 220.78 54736.88 88888.00 2013-09-19 06:23:56.750 262 12658.00 220.82 54736.85 88888.00 2013-09-19 06:23:56.875 262 12657.98 220.78 54736.80 88888.00 2013-09-19 06:23:57.000 262 12658.00 220.78 54736.82 88888.00 2013-09-19 06:23:57.125 262 12658.02 220.80 54736.88 88888.00 2013-09-19 06:23:57.250 262 12658.02 220.85 54736.85 88888.00 2013-09-19 06:23:57.375 262 12658.08 220.85 54736.85 88888.00 2013-09-19 06:23:57.500 262 12658.10 220.88 54736.80 88888.00 2013-09-19 06:23:57.625 262 12658.02 220.82 54736.78 88888.00 2013-09-19 06:23:57.750 262 12658.00 220.80 54736.78 88888.00 2013-09-19 06:23:57.875 262 12658.02 220.78 54736.72 88888.00 2013-09-19 06:23:58.000 262 12658.02 220.80 54736.72 88888.00 2013-09-19 06:23:58.125 262 12658.15 220.88 54736.75 88888.00 2013-09-19 06:23:58.250 262 12658.08 220.80 54736.70 88888.00 2013-09-19 06:23:58.375 262 12658.00 220.78 54736.68 88888.00 2013-09-19 06:23:58.500 262 12658.08 220.82 54736.68 88888.00 2013-09-19 06:23:58.625 262 12658.05 220.82 54736.68 88888.00 2013-09-19 06:23:58.750 262 12658.17 220.85 54736.68 88888.00 2013-09-19 06:23:58.875 262 12658.23 220.85 54736.62 88888.00 2013-09-19 06:23:59.000 262 12658.20 220.82 54736.57 88888.00 2013-09-19 06:23:59.125 262 12658.15 220.80 54736.57 88888.00 2013-09-19 06:23:59.250 262 12658.20 220.88 54736.68 88888.00 2013-09-19 06:23:59.375 262 12658.30 220.90 54736.65 88888.00 2013-09-19 06:23:59.500 262 12658.23 220.88 54736.62 88888.00 2013-09-19 06:23:59.625 262 12658.20 220.90 54736.60 88888.00 2013-09-19 06:23:59.750 262 12658.27 220.90 54736.60 88888.00 2013-09-19 06:23:59.875 262 12658.27 220.88 54736.57 88888.00 2013-09-19 06:24:00.000 262 12658.27 220.85 54736.53 88888.00 2013-09-19 06:24:00.125 262 12658.25 220.88 54736.55 88888.00 2013-09-19 06:24:00.250 262 12658.30 220.90 54736.57 88888.00 2013-09-19 06:24:00.375 262 12658.33 220.90 54736.55 88888.00 2013-09-19 06:24:00.500 262 12658.27 220.88 54736.50 88888.00 2013-09-19 06:24:00.625 262 12658.27 220.82 54736.43 88888.00 2013-09-19 06:24:00.750 262 12658.27 220.85 54736.47 88888.00 2013-09-19 06:24:00.875 262 12658.30 220.95 54736.50 88888.00 2013-09-19 06:24:01.000 262 12658.30 220.90 54736.45 88888.00 2013-09-19 06:24:01.125 262 12658.33 220.88 54736.40 88888.00 2013-09-19 06:24:01.250 262 12658.33 220.80 54736.35 88888.00 2013-09-19 06:24:01.375 262 12658.33 220.80 54736.38 88888.00 2013-09-19 06:24:01.500 262 12658.35 220.85 54736.40 88888.00 2013-09-19 06:24:01.625 262 12658.38 220.82 54736.35 88888.00 2013-09-19 06:24:01.750 262 12658.40 220.88 54736.38 88888.00 2013-09-19 06:24:01.875 262 12658.45 220.88 54736.35 88888.00 2013-09-19 06:24:02.000 262 12658.45 220.82 54736.32 88888.00 2013-09-19 06:24:02.125 262 12658.55 220.90 54736.38 88888.00 2013-09-19 06:24:02.250 262 12658.58 220.85 54736.32 88888.00 2013-09-19 06:24:02.375 262 12658.50 220.82 54736.25 88888.00 2013-09-19 06:24:02.500 262 12658.40 220.80 54736.22 88888.00 2013-09-19 06:24:02.625 262 12658.42 220.88 54736.28 88888.00 2013-09-19 06:24:02.750 262 12658.50 220.93 54736.32 88888.00 2013-09-19 06:24:02.875 262 12658.42 220.85 54736.22 88888.00 2013-09-19 06:24:03.000 262 12658.30 220.78 54736.18 88888.00 2013-09-19 06:24:03.125 262 12658.45 220.88 54736.25 88888.00 2013-09-19 06:24:03.250 262 12658.58 220.97 54736.32 88888.00 2013-09-19 06:24:03.375 262 12658.60 220.93 54736.25 88888.00 2013-09-19 06:24:03.500 262 12658.58 220.85 54736.18 88888.00 2013-09-19 06:24:03.625 262 12658.50 220.80 54736.15 88888.00 2013-09-19 06:24:03.750 262 12658.42 220.82 54736.15 88888.00 2013-09-19 06:24:03.875 262 12658.38 220.82 54736.15 88888.00 2013-09-19 06:24:04.000 262 12658.42 220.85 54736.15 88888.00 2013-09-19 06:24:04.125 262 12658.50 220.93 54736.20 88888.00 2013-09-19 06:24:04.250 262 12658.52 220.97 54736.18 88888.00 2013-09-19 06:24:04.375 262 12658.45 220.93 54736.12 88888.00 2013-09-19 06:24:04.500 262 12658.40 220.85 54736.10 88888.00 2013-09-19 06:24:04.625 262 12658.42 220.78 54736.05 88888.00 2013-09-19 06:24:04.750 262 12658.52 220.82 54736.07 88888.00 2013-09-19 06:24:04.875 262 12658.55 220.93 54736.12 88888.00 2013-09-19 06:24:05.000 262 12658.48 220.85 54736.03 88888.00 2013-09-19 06:24:05.125 262 12658.42 220.82 54736.03 88888.00 2013-09-19 06:24:05.250 262 12658.52 220.88 54736.07 88888.00 2013-09-19 06:24:05.375 262 12658.55 220.85 54736.03 88888.00 2013-09-19 06:24:05.500 262 12658.45 220.80 54736.00 88888.00 2013-09-19 06:24:05.625 262 12658.50 220.82 54736.00 88888.00 2013-09-19 06:24:05.750 262 12658.50 220.80 54735.95 88888.00 2013-09-19 06:24:05.875 262 12658.52 220.82 54735.97 88888.00 2013-09-19 06:24:06.000 262 12658.58 220.88 54735.97 88888.00 2013-09-19 06:24:06.125 262 12658.48 220.85 54735.95 88888.00 2013-09-19 06:24:06.250 262 12658.38 220.80 54735.93 88888.00 2013-09-19 06:24:06.375 262 12658.40 220.82 54735.93 88888.00 2013-09-19 06:24:06.500 262 12658.40 220.82 54735.93 88888.00 2013-09-19 06:24:06.625 262 12658.42 220.85 54735.93 88888.00 2013-09-19 06:24:06.750 262 12658.45 220.88 54735.90 88888.00 2013-09-19 06:24:06.875 262 12658.45 220.88 54735.90 88888.00 2013-09-19 06:24:07.000 262 12658.45 220.82 54735.85 88888.00 2013-09-19 06:24:07.125 262 12658.42 220.80 54735.80 88888.00 2013-09-19 06:24:07.250 262 12658.45 220.82 54735.85 88888.00 2013-09-19 06:24:07.375 262 12658.55 220.85 54735.85 88888.00 2013-09-19 06:24:07.500 262 12658.60 220.85 54735.82 88888.00 2013-09-19 06:24:07.625 262 12658.58 220.88 54735.80 88888.00 2013-09-19 06:24:07.750 262 12658.55 220.85 54735.78 88888.00 2013-09-19 06:24:07.875 262 12658.55 220.82 54735.70 88888.00 2013-09-19 06:24:08.000 262 12658.52 220.82 54735.70 88888.00 2013-09-19 06:24:08.125 262 12658.65 220.93 54735.82 88888.00 2013-09-19 06:24:08.250 262 12658.70 220.97 54735.88 88888.00 2013-09-19 06:24:08.375 262 12658.73 220.95 54735.88 88888.00 2013-09-19 06:24:08.500 262 12658.73 220.93 54735.82 88888.00 2013-09-19 06:24:08.625 262 12658.67 220.90 54735.75 88888.00 2013-09-19 06:24:08.750 262 12658.67 220.88 54735.72 88888.00 2013-09-19 06:24:08.875 262 12658.73 220.93 54735.80 88888.00 2013-09-19 06:24:09.000 262 12658.80 221.00 54735.80 88888.00 2013-09-19 06:24:09.125 262 12658.75 220.93 54735.70 88888.00 2013-09-19 06:24:09.250 262 12658.67 220.90 54735.70 88888.00 2013-09-19 06:24:09.375 262 12658.70 220.90 54735.65 88888.00 2013-09-19 06:24:09.500 262 12658.55 220.85 54735.62 88888.00 2013-09-19 06:24:09.625 262 12658.62 220.93 54735.70 88888.00 2013-09-19 06:24:09.750 262 12658.70 220.95 54735.65 88888.00 2013-09-19 06:24:09.875 262 12658.73 220.90 54735.62 88888.00 2013-09-19 06:24:10.000 262 12658.75 220.88 54735.60 88888.00 2013-09-19 06:24:10.125 262 12658.70 220.90 54735.65 88888.00 2013-09-19 06:24:10.250 262 12658.65 220.95 54735.68 88888.00 2013-09-19 06:24:10.375 262 12658.73 220.97 54735.68 88888.00 2013-09-19 06:24:10.500 262 12658.73 220.93 54735.62 88888.00 2013-09-19 06:24:10.625 262 12658.73 220.90 54735.62 88888.00 2013-09-19 06:24:10.750 262 12658.73 220.93 54735.60 88888.00 2013-09-19 06:24:10.875 262 12658.73 220.90 54735.55 88888.00 2013-09-19 06:24:11.000 262 12658.67 220.80 54735.47 88888.00 2013-09-19 06:24:11.125 262 12658.67 220.85 54735.55 88888.00 2013-09-19 06:24:11.250 262 12658.67 220.93 54735.57 88888.00 2013-09-19 06:24:11.375 262 12658.73 220.95 54735.57 88888.00 2013-09-19 06:24:11.500 262 12658.75 220.93 54735.57 88888.00 2013-09-19 06:24:11.625 262 12658.73 220.88 54735.53 88888.00 2013-09-19 06:24:11.750 262 12658.60 220.80 54735.43 88888.00 2013-09-19 06:24:11.875 262 12658.67 220.82 54735.45 88888.00 2013-09-19 06:24:12.000 262 12658.75 220.88 54735.45 88888.00 2013-09-19 06:24:12.125 262 12658.80 220.88 54735.47 88888.00 2013-09-19 06:24:12.250 262 12658.73 220.82 54735.45 88888.00 2013-09-19 06:24:12.375 262 12658.73 220.80 54735.45 88888.00 2013-09-19 06:24:12.500 262 12658.62 220.75 54735.40 88888.00 2013-09-19 06:24:12.625 262 12658.60 220.72 54735.32 88888.00 2013-09-19 06:24:12.750 262 12658.65 220.82 54735.43 88888.00 2013-09-19 06:24:12.875 262 12658.75 220.88 54735.45 88888.00 2013-09-19 06:24:13.000 262 12658.70 220.80 54735.40 88888.00 2013-09-19 06:24:13.125 262 12658.70 220.78 54735.43 88888.00 2013-09-19 06:24:13.250 262 12658.83 220.85 54735.45 88888.00 2013-09-19 06:24:13.375 262 12658.85 220.82 54735.38 88888.00 2013-09-19 06:24:13.500 262 12658.70 220.72 54735.30 88888.00 2013-09-19 06:24:13.625 262 12658.67 220.75 54735.35 88888.00 2013-09-19 06:24:13.750 262 12658.65 220.78 54735.35 88888.00 2013-09-19 06:24:13.875 262 12658.67 220.82 54735.38 88888.00 2013-09-19 06:24:14.000 262 12658.77 220.88 54735.40 88888.00 2013-09-19 06:24:14.125 262 12658.70 220.80 54735.35 88888.00 2013-09-19 06:24:14.250 262 12658.65 220.75 54735.28 88888.00 2013-09-19 06:24:14.375 262 12658.73 220.78 54735.30 88888.00 2013-09-19 06:24:14.500 262 12658.77 220.88 54735.38 88888.00 2013-09-19 06:24:14.625 262 12658.80 220.88 54735.38 88888.00 2013-09-19 06:24:14.750 262 12658.75 220.80 54735.32 88888.00 2013-09-19 06:24:14.875 262 12658.77 220.82 54735.30 88888.00 2013-09-19 06:24:15.000 262 12658.75 220.78 54735.25 88888.00 2013-09-19 06:24:15.125 262 12658.73 220.75 54735.25 88888.00 2013-09-19 06:24:15.250 262 12658.73 220.75 54735.28 88888.00 2013-09-19 06:24:15.375 262 12658.70 220.72 54735.22 88888.00 2013-09-19 06:24:15.500 262 12658.67 220.72 54735.20 88888.00 2013-09-19 06:24:15.625 262 12658.75 220.72 54735.20 88888.00 2013-09-19 06:24:15.750 262 12658.85 220.78 54735.20 88888.00 2013-09-19 06:24:15.875 262 12658.80 220.75 54735.15 88888.00 2013-09-19 06:24:16.000 262 12658.77 220.72 54735.12 88888.00 2013-09-19 06:24:16.125 262 12658.83 220.75 54735.18 88888.00 2013-09-19 06:24:16.250 262 12658.80 220.78 54735.20 88888.00 2013-09-19 06:24:16.375 262 12658.77 220.75 54735.18 88888.00 2013-09-19 06:24:16.500 262 12658.70 220.65 54735.10 88888.00 2013-09-19 06:24:16.625 262 12658.70 220.65 54735.12 88888.00 2013-09-19 06:24:16.750 262 12658.83 220.75 54735.18 88888.00 2013-09-19 06:24:16.875 262 12658.92 220.75 54735.18 88888.00 2013-09-19 06:24:17.000 262 12658.85 220.72 54735.12 88888.00 2013-09-19 06:24:17.125 262 12658.75 220.68 54735.10 88888.00 2013-09-19 06:24:17.250 262 12658.75 220.60 54735.05 88888.00 2013-09-19 06:24:17.375 262 12658.85 220.60 54735.05 88888.00 2013-09-19 06:24:17.500 262 12658.90 220.60 54735.03 88888.00 2013-09-19 06:24:17.625 262 12658.83 220.60 54735.00 88888.00 2013-09-19 06:24:17.750 262 12658.83 220.62 54735.07 88888.00 2013-09-19 06:24:17.875 262 12658.77 220.62 54735.07 88888.00 2013-09-19 06:24:18.000 262 12658.73 220.60 54735.05 88888.00 2013-09-19 06:24:18.125 262 12658.77 220.68 54735.10 88888.00 2013-09-19 06:24:18.250 262 12658.77 220.57 54735.03 88888.00 2013-09-19 06:24:18.375 262 12658.77 220.57 54734.97 88888.00 2013-09-19 06:24:18.500 262 12658.77 220.53 54734.95 88888.00 2013-09-19 06:24:18.625 262 12658.75 220.47 54734.95 88888.00 2013-09-19 06:24:18.750 262 12658.90 220.60 54735.03 88888.00 2013-09-19 06:24:18.875 262 12658.90 220.60 54735.03 88888.00 2013-09-19 06:24:19.000 262 12658.98 220.62 54735.00 88888.00 2013-09-19 06:24:19.125 262 12658.92 220.60 54735.00 88888.00 2013-09-19 06:24:19.250 262 12658.90 220.55 54735.00 88888.00 2013-09-19 06:24:19.375 262 12659.08 220.62 54735.03 88888.00 2013-09-19 06:24:19.500 262 12659.05 220.60 54734.97 88888.00 2013-09-19 06:24:19.625 262 12659.02 220.57 54734.95 88888.00 2013-09-19 06:24:19.750 262 12659.00 220.62 54735.00 88888.00 2013-09-19 06:24:19.875 262 12659.02 220.68 54735.00 88888.00 2013-09-19 06:24:20.000 262 12658.98 220.62 54734.93 88888.00 2013-09-19 06:24:20.125 262 12658.88 220.55 54734.93 88888.00 2013-09-19 06:24:20.250 262 12658.85 220.55 54734.93 88888.00 2013-09-19 06:24:20.375 262 12658.95 220.57 54734.90 88888.00 2013-09-19 06:24:20.500 262 12658.92 220.53 54734.88 88888.00 2013-09-19 06:24:20.625 262 12658.88 220.53 54734.85 88888.00 2013-09-19 06:24:20.750 262 12658.90 220.50 54734.82 88888.00 2013-09-19 06:24:20.875 262 12658.95 220.57 54734.88 88888.00 2013-09-19 06:24:21.000 262 12658.92 220.53 54734.85 88888.00 2013-09-19 06:24:21.125 262 12658.83 220.50 54734.82 88888.00 2013-09-19 06:24:21.250 262 12658.85 220.53 54734.85 88888.00 2013-09-19 06:24:21.375 262 12658.98 220.62 54734.88 88888.00 2013-09-19 06:24:21.500 262 12659.00 220.62 54734.82 88888.00 2013-09-19 06:24:21.625 262 12658.92 220.57 54734.78 88888.00 2013-09-19 06:24:21.750 262 12658.95 220.53 54734.75 88888.00 2013-09-19 06:24:21.875 262 12658.95 220.50 54734.78 88888.00 2013-09-19 06:24:22.000 262 12658.92 220.53 54734.75 88888.00 2013-09-19 06:24:22.125 262 12658.88 220.50 54734.72 88888.00 2013-09-19 06:24:22.250 262 12658.75 220.45 54734.70 88888.00 2013-09-19 06:24:22.375 262 12658.83 220.50 54734.72 88888.00 2013-09-19 06:24:22.500 262 12658.80 220.47 54734.70 88888.00 2013-09-19 06:24:22.625 262 12658.85 220.47 54734.70 88888.00 2013-09-19 06:24:22.750 262 12658.83 220.45 54734.68 88888.00 2013-09-19 06:24:22.875 262 12658.85 220.50 54734.72 88888.00 2013-09-19 06:24:23.000 262 12658.98 220.47 54734.70 88888.00 2013-09-19 06:24:23.125 262 12658.98 220.47 54734.70 88888.00 2013-09-19 06:24:23.250 262 12658.90 220.45 54734.65 88888.00 2013-09-19 06:24:23.375 262 12658.90 220.43 54734.62 88888.00 2013-09-19 06:24:23.500 262 12659.00 220.45 54734.72 88888.00 2013-09-19 06:24:23.625 262 12659.10 220.50 54734.75 88888.00 2013-09-19 06:24:23.750 262 12658.95 220.45 54734.68 88888.00 2013-09-19 06:24:23.875 262 12658.80 220.35 54734.55 88888.00 2013-09-19 06:24:24.000 262 12658.88 220.43 54734.60 88888.00 2013-09-19 06:24:24.125 262 12658.90 220.43 54734.60 88888.00 2013-09-19 06:24:24.250 262 12658.77 220.30 54734.53 88888.00 2013-09-19 06:24:24.375 262 12658.80 220.38 54734.60 88888.00 2013-09-19 06:24:24.500 262 12658.98 220.47 54734.70 88888.00 2013-09-19 06:24:24.625 262 12659.00 220.45 54734.62 88888.00 2013-09-19 06:24:24.750 262 12658.88 220.32 54734.53 88888.00 2013-09-19 06:24:24.875 262 12658.83 220.28 54734.47 88888.00 2013-09-19 06:24:25.000 262 12658.80 220.25 54734.47 88888.00 2013-09-19 06:24:25.125 262 12658.88 220.32 54734.60 88888.00 2013-09-19 06:24:25.250 262 12658.92 220.38 54734.60 88888.00 2013-09-19 06:24:25.375 262 12658.95 220.30 54734.55 88888.00 2013-09-19 06:24:25.500 262 12658.98 220.28 54734.53 88888.00 2013-09-19 06:24:25.625 262 12658.98 220.32 54734.55 88888.00 2013-09-19 06:24:25.750 262 12658.98 220.30 54734.50 88888.00 2013-09-19 06:24:25.875 262 12659.00 220.25 54734.47 88888.00 2013-09-19 06:24:26.000 262 12659.02 220.32 54734.55 88888.00 2013-09-19 06:24:26.125 262 12658.95 220.35 54734.57 88888.00 2013-09-19 06:24:26.250 262 12658.90 220.28 54734.55 88888.00 2013-09-19 06:24:26.375 262 12658.90 220.28 54734.53 88888.00 2013-09-19 06:24:26.500 262 12658.85 220.20 54734.45 88888.00 2013-09-19 06:24:26.625 262 12658.83 220.10 54734.40 88888.00 2013-09-19 06:24:26.750 262 12658.77 220.07 54734.38 88888.00 2013-09-19 06:24:26.875 262 12658.85 220.05 54734.38 88888.00 2013-09-19 06:24:27.000 262 12658.92 220.10 54734.40 88888.00 2013-09-19 06:24:27.125 262 12658.90 220.07 54734.40 88888.00 2013-09-19 06:24:27.250 262 12658.75 220.03 54734.40 88888.00 2013-09-19 06:24:27.375 262 12658.90 220.10 54734.40 88888.00 2013-09-19 06:24:27.500 262 12658.90 220.12 54734.38 88888.00 2013-09-19 06:24:27.625 262 12658.90 220.10 54734.38 88888.00 2013-09-19 06:24:27.750 262 12658.98 220.12 54734.43 88888.00 2013-09-19 06:24:27.875 262 12659.02 220.20 54734.45 88888.00 2013-09-19 06:24:28.000 262 12659.02 220.18 54734.45 88888.00 2013-09-19 06:24:28.125 262 12659.00 220.18 54734.45 88888.00 2013-09-19 06:24:28.250 262 12658.90 220.07 54734.40 88888.00 2013-09-19 06:24:28.375 262 12658.75 219.97 54734.30 88888.00 2013-09-19 06:24:28.500 262 12658.67 219.95 54734.28 88888.00 2013-09-19 06:24:28.625 262 12658.80 220.05 54734.38 88888.00 2013-09-19 06:24:28.750 262 12658.92 220.10 54734.40 88888.00 2013-09-19 06:24:28.875 262 12658.85 220.00 54734.30 88888.00 2013-09-19 06:24:29.000 262 12658.75 219.93 54734.28 88888.00 2013-09-19 06:24:29.125 262 12658.83 220.03 54734.35 88888.00 2013-09-19 06:24:29.250 262 12658.70 219.95 54734.25 88888.00 2013-09-19 06:24:29.375 262 12658.58 219.90 54734.18 88888.00 2013-09-19 06:24:29.500 262 12658.55 219.93 54734.20 88888.00 2013-09-19 06:24:29.625 262 12658.62 219.97 54734.25 88888.00 2013-09-19 06:24:29.750 262 12658.65 219.95 54734.25 88888.00 2013-09-19 06:24:29.875 262 12658.65 219.93 54734.25 88888.00 2013-09-19 06:24:30.000 262 12658.67 219.95 54734.22 88888.00 2013-09-19 06:24:30.125 262 12658.62 219.93 54734.18 88888.00 2013-09-19 06:24:30.250 262 12658.55 219.88 54734.12 88888.00 2013-09-19 06:24:30.375 262 12658.58 219.88 54734.15 88888.00 2013-09-19 06:24:30.500 262 12658.62 219.82 54734.18 88888.00 2013-09-19 06:24:30.625 262 12658.62 219.78 54734.15 88888.00 2013-09-19 06:24:30.750 262 12658.65 219.78 54734.10 88888.00 2013-09-19 06:24:30.875 262 12658.70 219.82 54734.18 88888.00 2013-09-19 06:24:31.000 262 12658.80 219.93 54734.22 88888.00 2013-09-19 06:24:31.125 262 12658.85 219.97 54734.28 88888.00 2013-09-19 06:24:31.250 262 12658.83 219.95 54734.30 88888.00 2013-09-19 06:24:31.375 262 12658.85 219.97 54734.28 88888.00 2013-09-19 06:24:31.500 262 12658.83 219.95 54734.22 88888.00 2013-09-19 06:24:31.625 262 12658.83 219.95 54734.22 88888.00 2013-09-19 06:24:31.750 262 12658.85 219.97 54734.22 88888.00 2013-09-19 06:24:31.875 262 12658.88 219.97 54734.22 88888.00 2013-09-19 06:24:32.000 262 12658.83 219.97 54734.20 88888.00 2013-09-19 06:24:32.125 262 12658.77 219.95 54734.18 88888.00 2013-09-19 06:24:32.250 262 12658.73 219.88 54734.10 88888.00 2013-09-19 06:24:32.375 262 12658.75 219.80 54734.05 88888.00 2013-09-19 06:24:32.500 262 12658.70 219.80 54734.05 88888.00 2013-09-19 06:24:32.625 262 12658.75 219.85 54734.10 88888.00 2013-09-19 06:24:32.750 262 12658.62 219.72 54733.97 88888.00 2013-09-19 06:24:32.875 262 12658.50 219.72 54734.05 88888.00 2013-09-19 06:24:33.000 262 12658.62 219.88 54734.15 88888.00 2013-09-19 06:24:33.125 262 12658.62 219.78 54734.05 88888.00 2013-09-19 06:24:33.250 262 12658.55 219.70 54734.00 88888.00 2013-09-19 06:24:33.375 262 12658.60 219.72 54733.97 88888.00 2013-09-19 06:24:33.500 262 12658.60 219.70 54733.95 88888.00 2013-09-19 06:24:33.625 262 12658.48 219.57 54733.85 88888.00 2013-09-19 06:24:33.750 262 12658.42 219.53 54733.90 88888.00 2013-09-19 06:24:33.875 262 12658.50 219.62 54733.95 88888.00 2013-09-19 06:24:34.000 262 12658.52 219.70 54733.97 88888.00 2013-09-19 06:24:34.125 262 12658.52 219.70 54734.00 88888.00 2013-09-19 06:24:34.250 262 12658.40 219.62 54733.95 88888.00 2013-09-19 06:24:34.375 262 12658.40 219.65 54733.90 88888.00 2013-09-19 06:24:34.500 262 12658.45 219.65 54733.90 88888.00 2013-09-19 06:24:34.625 262 12658.52 219.65 54733.90 88888.00 2013-09-19 06:24:34.750 262 12658.48 219.55 54733.82 88888.00 2013-09-19 06:24:34.875 262 12658.45 219.53 54733.75 88888.00 2013-09-19 06:24:35.000 262 12658.52 219.68 54733.85 88888.00 2013-09-19 06:24:35.125 262 12658.55 219.72 54733.88 88888.00 2013-09-19 06:24:35.250 262 12658.42 219.60 54733.80 88888.00 2013-09-19 06:24:35.375 262 12658.42 219.57 54733.80 88888.00 2013-09-19 06:24:35.500 262 12658.48 219.68 54733.85 88888.00 2013-09-19 06:24:35.625 262 12658.52 219.72 54733.90 88888.00 2013-09-19 06:24:35.750 262 12658.42 219.62 54733.82 88888.00 2013-09-19 06:24:35.875 262 12658.42 219.60 54733.78 88888.00 2013-09-19 06:24:36.000 262 12658.45 219.65 54733.80 88888.00 2013-09-19 06:24:36.125 262 12658.42 219.62 54733.78 88888.00 2013-09-19 06:24:36.250 262 12658.35 219.53 54733.75 88888.00 2013-09-19 06:24:36.375 262 12658.48 219.62 54733.80 88888.00 2013-09-19 06:24:36.500 262 12658.52 219.70 54733.82 88888.00 2013-09-19 06:24:36.625 262 12658.42 219.60 54733.78 88888.00 2013-09-19 06:24:36.750 262 12658.30 219.50 54733.70 88888.00 2013-09-19 06:24:36.875 262 12658.23 219.40 54733.65 88888.00 2013-09-19 06:24:37.000 262 12658.27 219.38 54733.62 88888.00 2013-09-19 06:24:37.125 262 12658.30 219.45 54733.65 88888.00 2013-09-19 06:24:37.250 262 12658.33 219.47 54733.65 88888.00 2013-09-19 06:24:37.375 262 12658.40 219.55 54733.72 88888.00 2013-09-19 06:24:37.500 262 12658.33 219.53 54733.72 88888.00 2013-09-19 06:24:37.625 262 12658.27 219.47 54733.68 88888.00 2013-09-19 06:24:37.750 262 12658.23 219.50 54733.68 88888.00 2013-09-19 06:24:37.875 262 12658.25 219.53 54733.68 88888.00 2013-09-19 06:24:38.000 262 12658.25 219.47 54733.65 88888.00 2013-09-19 06:24:38.125 262 12658.25 219.50 54733.65 88888.00 2013-09-19 06:24:38.250 262 12658.23 219.47 54733.60 88888.00 2013-09-19 06:24:38.375 262 12658.30 219.55 54733.65 88888.00 2013-09-19 06:24:38.500 262 12658.23 219.55 54733.68 88888.00 2013-09-19 06:24:38.625 262 12658.15 219.53 54733.62 88888.00 2013-09-19 06:24:38.750 262 12658.17 219.55 54733.65 88888.00 2013-09-19 06:24:38.875 262 12658.27 219.57 54733.68 88888.00 2013-09-19 06:24:39.000 262 12658.33 219.57 54733.68 88888.00 2013-09-19 06:24:39.125 262 12658.30 219.53 54733.68 88888.00 2013-09-19 06:24:39.250 262 12658.25 219.53 54733.65 88888.00 2013-09-19 06:24:39.375 262 12658.33 219.55 54733.60 88888.00 2013-09-19 06:24:39.500 262 12658.23 219.43 54733.53 88888.00 2013-09-19 06:24:39.625 262 12658.17 219.43 54733.57 88888.00 2013-09-19 06:24:39.750 262 12658.25 219.53 54733.60 88888.00 2013-09-19 06:24:39.875 262 12658.25 219.50 54733.55 88888.00 2013-09-19 06:24:40.000 262 12658.17 219.45 54733.50 88888.00 2013-09-19 06:24:40.125 262 12658.08 219.45 54733.45 88888.00 2013-09-19 06:24:40.250 262 12658.02 219.43 54733.47 88888.00 2013-09-19 06:24:40.375 262 12658.05 219.40 54733.40 88888.00 2013-09-19 06:24:40.500 262 12658.02 219.45 54733.47 88888.00 2013-09-19 06:24:40.625 262 12657.95 219.43 54733.47 88888.00 2013-09-19 06:24:40.750 262 12657.90 219.40 54733.47 88888.00 2013-09-19 06:24:40.875 262 12658.00 219.43 54733.47 88888.00 2013-09-19 06:24:41.000 262 12658.02 219.47 54733.43 88888.00 2013-09-19 06:24:41.125 262 12657.98 219.47 54733.40 88888.00 2013-09-19 06:24:41.250 262 12657.95 219.45 54733.40 88888.00 2013-09-19 06:24:41.375 262 12657.95 219.47 54733.38 88888.00 2013-09-19 06:24:41.500 262 12657.90 219.43 54733.38 88888.00 2013-09-19 06:24:41.625 262 12657.83 219.40 54733.35 88888.00 2013-09-19 06:24:41.750 262 12657.75 219.32 54733.30 88888.00 2013-09-19 06:24:41.875 262 12657.73 219.28 54733.25 88888.00 2013-09-19 06:24:42.000 262 12657.73 219.25 54733.22 88888.00 2013-09-19 06:24:42.125 262 12657.73 219.28 54733.22 88888.00 2013-09-19 06:24:42.250 262 12657.73 219.35 54733.30 88888.00 2013-09-19 06:24:42.375 262 12657.80 219.45 54733.32 88888.00 2013-09-19 06:24:42.500 262 12657.88 219.43 54733.32 88888.00 2013-09-19 06:24:42.625 262 12657.77 219.32 54733.25 88888.00 2013-09-19 06:24:42.750 262 12657.70 219.35 54733.25 88888.00 2013-09-19 06:24:42.875 262 12657.77 219.40 54733.30 88888.00 2013-09-19 06:24:43.000 262 12657.88 219.43 54733.30 88888.00 2013-09-19 06:24:43.125 262 12657.92 219.43 54733.25 88888.00 2013-09-19 06:24:43.250 262 12657.77 219.35 54733.20 88888.00 2013-09-19 06:24:43.375 262 12657.70 219.38 54733.20 88888.00 2013-09-19 06:24:43.500 262 12657.65 219.43 54733.22 88888.00 2013-09-19 06:24:43.625 262 12657.67 219.45 54733.22 88888.00 2013-09-19 06:24:43.750 262 12657.73 219.50 54733.22 88888.00 2013-09-19 06:24:43.875 262 12657.65 219.40 54733.15 88888.00 2013-09-19 06:24:44.000 262 12657.55 219.30 54733.07 88888.00 2013-09-19 06:24:44.125 262 12657.60 219.40 54733.12 88888.00 2013-09-19 06:24:44.250 262 12657.60 219.45 54733.15 88888.00 2013-09-19 06:24:44.375 262 12657.60 219.45 54733.12 88888.00 2013-09-19 06:24:44.500 262 12657.55 219.40 54733.10 88888.00 2013-09-19 06:24:44.625 262 12657.60 219.43 54733.07 88888.00 2013-09-19 06:24:44.750 262 12657.60 219.45 54733.10 88888.00 2013-09-19 06:24:44.875 262 12657.50 219.43 54733.05 88888.00 2013-09-19 06:24:45.000 262 12657.55 219.43 54733.03 88888.00 2013-09-19 06:24:45.125 262 12657.55 219.43 54733.00 88888.00 2013-09-19 06:24:45.250 262 12657.55 219.45 54733.03 88888.00 2013-09-19 06:24:45.375 262 12657.58 219.47 54733.07 88888.00 2013-09-19 06:24:45.500 262 12657.58 219.43 54733.03 88888.00 2013-09-19 06:24:45.625 262 12657.60 219.40 54733.00 88888.00 2013-09-19 06:24:45.750 262 12657.60 219.43 54733.00 88888.00 2013-09-19 06:24:45.875 262 12657.60 219.43 54733.03 88888.00 2013-09-19 06:24:46.000 262 12657.52 219.38 54732.95 88888.00 2013-09-19 06:24:46.125 262 12657.45 219.32 54732.90 88888.00 2013-09-19 06:24:46.250 262 12657.38 219.32 54732.90 88888.00 2013-09-19 06:24:46.375 262 12657.35 219.30 54732.85 88888.00 2013-09-19 06:24:46.500 262 12657.38 219.40 54732.93 88888.00 2013-09-19 06:24:46.625 262 12657.55 219.50 54732.97 88888.00 2013-09-19 06:24:46.750 262 12657.60 219.53 54732.97 88888.00 2013-09-19 06:24:46.875 262 12657.50 219.45 54732.93 88888.00 2013-09-19 06:24:47.000 262 12657.33 219.32 54732.82 88888.00 2013-09-19 06:24:47.125 262 12657.35 219.30 54732.82 88888.00 2013-09-19 06:24:47.250 262 12657.42 219.40 54732.88 88888.00 2013-09-19 06:24:47.375 262 12657.35 219.38 54732.85 88888.00 2013-09-19 06:24:47.500 262 12657.25 219.28 54732.78 88888.00 2013-09-19 06:24:47.625 262 12657.27 219.28 54732.75 88888.00 2013-09-19 06:24:47.750 262 12657.38 219.32 54732.80 88888.00 2013-09-19 06:24:47.875 262 12657.50 219.40 54732.80 88888.00 2013-09-19 06:24:48.000 262 12657.50 219.38 54732.78 88888.00 2013-09-19 06:24:48.125 262 12657.40 219.35 54732.82 88888.00 2013-09-19 06:24:48.250 262 12657.35 219.40 54732.82 88888.00 2013-09-19 06:24:48.375 262 12657.30 219.35 54732.80 88888.00 2013-09-19 06:24:48.500 262 12657.23 219.22 54732.70 88888.00 2013-09-19 06:24:48.625 262 12657.15 219.22 54732.65 88888.00 2013-09-19 06:24:48.750 262 12657.23 219.32 54732.75 88888.00 2013-09-19 06:24:48.875 262 12657.27 219.43 54732.80 88888.00 2013-09-19 06:24:49.000 262 12657.30 219.45 54732.78 88888.00 2013-09-19 06:24:49.125 262 12657.27 219.40 54732.75 88888.00 2013-09-19 06:24:49.250 262 12657.12 219.30 54732.68 88888.00 2013-09-19 06:24:49.375 262 12657.08 219.25 54732.60 88888.00 2013-09-19 06:24:49.500 262 12657.05 219.22 54732.60 88888.00 2013-09-19 06:24:49.625 262 12657.08 219.25 54732.60 88888.00 2013-09-19 06:24:49.750 262 12657.20 219.35 54732.65 88888.00 2013-09-19 06:24:49.875 262 12657.17 219.38 54732.65 88888.00 2013-09-19 06:24:50.000 262 12657.15 219.35 54732.62 88888.00 2013-09-19 06:24:50.125 262 12657.15 219.30 54732.60 88888.00 2013-09-19 06:24:50.250 262 12657.12 219.30 54732.62 88888.00 2013-09-19 06:24:50.375 262 12657.02 219.28 54732.55 88888.00 2013-09-19 06:24:50.500 262 12656.90 219.22 54732.53 88888.00 2013-09-19 06:24:50.625 262 12657.00 219.28 54732.53 88888.00 2013-09-19 06:24:50.750 262 12657.00 219.28 54732.50 88888.00 2013-09-19 06:24:50.875 262 12656.88 219.18 54732.40 88888.00 2013-09-19 06:24:51.000 262 12656.85 219.12 54732.40 88888.00 2013-09-19 06:24:51.125 262 12656.90 219.15 54732.45 88888.00 2013-09-19 06:24:51.250 262 12657.00 219.22 54732.47 88888.00 2013-09-19 06:24:51.375 262 12657.02 219.18 54732.40 88888.00 2013-09-19 06:24:51.500 262 12657.02 219.18 54732.45 88888.00 2013-09-19 06:24:51.625 262 12657.05 219.22 54732.47 88888.00 2013-09-19 06:24:51.750 262 12657.10 219.28 54732.50 88888.00 2013-09-19 06:24:51.875 262 12657.02 219.20 54732.40 88888.00 2013-09-19 06:24:52.000 262 12656.92 219.05 54732.32 88888.00 2013-09-19 06:24:52.125 262 12656.92 219.10 54732.35 88888.00 2013-09-19 06:24:52.250 262 12657.02 219.22 54732.45 88888.00 2013-09-19 06:24:52.375 262 12657.00 219.18 54732.40 88888.00 2013-09-19 06:24:52.500 262 12656.80 219.07 54732.30 88888.00 2013-09-19 06:24:52.625 262 12656.83 219.05 54732.30 88888.00 2013-09-19 06:24:52.750 262 12656.88 219.07 54732.30 88888.00 2013-09-19 06:24:52.875 262 12656.85 219.05 54732.28 88888.00 2013-09-19 06:24:53.000 262 12656.85 219.05 54732.22 88888.00 2013-09-19 06:24:53.125 262 12656.90 219.05 54732.25 88888.00 2013-09-19 06:24:53.250 262 12656.83 219.05 54732.22 88888.00 2013-09-19 06:24:53.375 262 12656.83 219.00 54732.20 88888.00 2013-09-19 06:24:53.500 262 12656.83 219.00 54732.15 88888.00 2013-09-19 06:24:53.625 262 12656.88 219.05 54732.20 88888.00 2013-09-19 06:24:53.750 262 12656.88 219.05 54732.22 88888.00 2013-09-19 06:24:53.875 262 12656.85 219.03 54732.20 88888.00 2013-09-19 06:24:54.000 262 12656.77 218.97 54732.18 88888.00 2013-09-19 06:24:54.125 262 12656.75 218.90 54732.07 88888.00 2013-09-19 06:24:54.250 262 12656.75 218.85 54732.10 88888.00 2013-09-19 06:24:54.375 262 12656.85 218.93 54732.15 88888.00 2013-09-19 06:24:54.500 262 12656.77 218.88 54732.10 88888.00 2013-09-19 06:24:54.625 262 12656.80 218.85 54732.07 88888.00 2013-09-19 06:24:54.750 262 12656.83 218.82 54732.03 88888.00 2013-09-19 06:24:54.875 262 12656.77 218.80 54732.00 88888.00 2013-09-19 06:24:55.000 262 12656.75 218.88 54732.05 88888.00 2013-09-19 06:24:55.125 262 12656.73 218.90 54732.10 88888.00 2013-09-19 06:24:55.250 262 12656.67 218.85 54732.07 88888.00 2013-09-19 06:24:55.375 262 12656.67 218.85 54732.05 88888.00 2013-09-19 06:24:55.500 262 12656.70 218.82 54732.03 88888.00 2013-09-19 06:24:55.625 262 12656.77 218.82 54732.00 88888.00 2013-09-19 06:24:55.750 262 12656.80 218.85 54731.97 88888.00 2013-09-19 06:24:55.875 262 12656.75 218.82 54731.97 88888.00 2013-09-19 06:24:56.000 262 12656.67 218.75 54731.93 88888.00 2013-09-19 06:24:56.125 262 12656.67 218.75 54731.93 88888.00 2013-09-19 06:24:56.250 262 12656.67 218.78 54731.93 88888.00 2013-09-19 06:24:56.375 262 12656.70 218.82 54731.95 88888.00 2013-09-19 06:24:56.500 262 12656.67 218.82 54731.95 88888.00 2013-09-19 06:24:56.625 262 12656.60 218.78 54731.90 88888.00 2013-09-19 06:24:56.750 262 12656.65 218.75 54731.88 88888.00 2013-09-19 06:24:56.875 262 12656.67 218.72 54731.88 88888.00 2013-09-19 06:24:57.000 262 12656.67 218.75 54731.90 88888.00 2013-09-19 06:24:57.125 262 12656.65 218.72 54731.90 88888.00 2013-09-19 06:24:57.250 262 12656.55 218.68 54731.80 88888.00 2013-09-19 06:24:57.375 262 12656.58 218.65 54731.80 88888.00 2013-09-19 06:24:57.500 262 12656.67 218.72 54731.85 88888.00 2013-09-19 06:24:57.625 262 12656.65 218.75 54731.82 88888.00 2013-09-19 06:24:57.750 262 12656.60 218.70 54731.78 88888.00 2013-09-19 06:24:57.875 262 12656.58 218.72 54731.75 88888.00 2013-09-19 06:24:58.000 262 12656.62 218.70 54731.72 88888.00 2013-09-19 06:24:58.125 262 12656.67 218.70 54731.72 88888.00 2013-09-19 06:24:58.250 262 12656.62 218.72 54731.72 88888.00 2013-09-19 06:24:58.375 262 12656.65 218.75 54731.75 88888.00 2013-09-19 06:24:58.500 262 12656.62 218.70 54731.70 88888.00 2013-09-19 06:24:58.625 262 12656.62 218.68 54731.70 88888.00 2013-09-19 06:24:58.750 262 12656.58 218.62 54731.65 88888.00 2013-09-19 06:24:58.875 262 12656.45 218.53 54731.55 88888.00 2013-09-19 06:24:59.000 262 12656.35 218.45 54731.47 88888.00 2013-09-19 06:24:59.125 262 12656.35 218.43 54731.53 88888.00 2013-09-19 06:24:59.250 262 12656.50 218.55 54731.62 88888.00 2013-09-19 06:24:59.375 262 12656.67 218.60 54731.62 88888.00 2013-09-19 06:24:59.500 262 12656.60 218.53 54731.53 88888.00 2013-09-19 06:24:59.625 262 12656.48 218.43 54731.43 88888.00 2013-09-19 06:24:59.750 262 12656.55 218.53 54731.50 88888.00 2013-09-19 06:24:59.875 262 12656.50 218.50 54731.50 88888.00 2013-09-19 06:25:00.000 262 12656.45 218.47 54731.47 88888.00 2013-09-19 06:25:00.125 262 12656.50 218.53 54731.50 88888.00 2013-09-19 06:25:00.250 262 12656.50 218.50 54731.45 88888.00 2013-09-19 06:25:00.375 262 12656.48 218.47 54731.38 88888.00 2013-09-19 06:25:00.500 262 12656.45 218.45 54731.40 88888.00 2013-09-19 06:25:00.625 262 12656.55 218.50 54731.43 88888.00 2013-09-19 06:25:00.750 262 12656.58 218.47 54731.43 88888.00 2013-09-19 06:25:00.875 262 12656.50 218.45 54731.40 88888.00 2013-09-19 06:25:01.000 262 12656.40 218.47 54731.40 88888.00 2013-09-19 06:25:01.125 262 12656.50 218.53 54731.43 88888.00 2013-09-19 06:25:01.250 262 12656.42 218.47 54731.38 88888.00 2013-09-19 06:25:01.375 262 12656.48 218.45 54731.30 88888.00 2013-09-19 06:25:01.500 262 12656.48 218.43 54731.28 88888.00 2013-09-19 06:25:01.625 262 12656.48 218.43 54731.30 88888.00 2013-09-19 06:25:01.750 262 12656.50 218.45 54731.30 88888.00 2013-09-19 06:25:01.875 262 12656.48 218.43 54731.30 88888.00 2013-09-19 06:25:02.000 262 12656.50 218.43 54731.25 88888.00 2013-09-19 06:25:02.125 262 12656.45 218.45 54731.22 88888.00 2013-09-19 06:25:02.250 262 12656.40 218.38 54731.18 88888.00 2013-09-19 06:25:02.375 262 12656.35 218.32 54731.10 88888.00 2013-09-19 06:25:02.500 262 12656.40 218.40 54731.20 88888.00 2013-09-19 06:25:02.625 262 12656.52 218.53 54731.28 88888.00 2013-09-19 06:25:02.750 262 12656.48 218.45 54731.20 88888.00 2013-09-19 06:25:02.875 262 12656.42 218.40 54731.18 88888.00 2013-09-19 06:25:03.000 262 12656.42 218.32 54731.07 88888.00 2013-09-19 06:25:03.125 262 12656.52 218.38 54731.12 88888.00 2013-09-19 06:25:03.250 262 12656.48 218.38 54731.12 88888.00 2013-09-19 06:25:03.375 262 12656.50 218.43 54731.18 88888.00 2013-09-19 06:25:03.500 262 12656.60 218.45 54731.15 88888.00 2013-09-19 06:25:03.625 262 12656.58 218.38 54731.10 88888.00 2013-09-19 06:25:03.750 262 12656.55 218.38 54731.05 88888.00 2013-09-19 06:25:03.875 262 12656.67 218.40 54731.05 88888.00 2013-09-19 06:25:04.000 262 12656.65 218.35 54731.03 88888.00 2013-09-19 06:25:04.125 262 12656.58 218.28 54730.97 88888.00 2013-09-19 06:25:04.250 262 12656.50 218.30 54730.95 88888.00 2013-09-19 06:25:04.375 262 12656.45 218.30 54730.93 88888.00 2013-09-19 06:25:04.500 262 12656.42 218.25 54730.90 88888.00 2013-09-19 06:25:04.625 262 12656.45 218.25 54730.90 88888.00 2013-09-19 06:25:04.750 262 12656.48 218.30 54730.95 88888.00 2013-09-19 06:25:04.875 262 12656.45 218.28 54730.93 88888.00 2013-09-19 06:25:05.000 262 12656.45 218.28 54730.93 88888.00 2013-09-19 06:25:05.125 262 12656.50 218.35 54730.95 88888.00 2013-09-19 06:25:05.250 262 12656.55 218.32 54730.95 88888.00 2013-09-19 06:25:05.375 262 12656.60 218.28 54730.85 88888.00 2013-09-19 06:25:05.500 262 12656.55 218.25 54730.78 88888.00 2013-09-19 06:25:05.625 262 12656.55 218.25 54730.78 88888.00 2013-09-19 06:25:05.750 262 12656.50 218.25 54730.75 88888.00 2013-09-19 06:25:05.875 262 12656.52 218.22 54730.72 88888.00 2013-09-19 06:25:06.000 262 12656.50 218.20 54730.75 88888.00 2013-09-19 06:25:06.125 262 12656.52 218.22 54730.75 88888.00 2013-09-19 06:25:06.250 262 12656.50 218.18 54730.72 88888.00 2013-09-19 06:25:06.375 262 12656.48 218.18 54730.72 88888.00 2013-09-19 06:25:06.500 262 12656.50 218.20 54730.75 88888.00 2013-09-19 06:25:06.625 262 12656.55 218.18 54730.68 88888.00 2013-09-19 06:25:06.750 262 12656.58 218.18 54730.68 88888.00 2013-09-19 06:25:06.875 262 12656.55 218.25 54730.72 88888.00 2013-09-19 06:25:07.000 262 12656.60 218.25 54730.70 88888.00 2013-09-19 06:25:07.125 262 12656.62 218.22 54730.65 88888.00 2013-09-19 06:25:07.250 262 12656.60 218.15 54730.62 88888.00 2013-09-19 06:25:07.375 262 12656.65 218.18 54730.62 88888.00 2013-09-19 06:25:07.500 262 12656.60 218.12 54730.60 88888.00 2013-09-19 06:25:07.625 262 12656.50 218.10 54730.53 88888.00 2013-09-19 06:25:07.750 262 12656.45 218.12 54730.55 88888.00 2013-09-19 06:25:07.875 262 12656.48 218.20 54730.62 88888.00 2013-09-19 06:25:08.000 262 12656.48 218.15 54730.53 88888.00 2013-09-19 06:25:08.125 262 12656.38 218.05 54730.45 88888.00 2013-09-19 06:25:08.250 262 12656.35 218.05 54730.47 88888.00 2013-09-19 06:25:08.375 262 12656.50 218.15 54730.47 88888.00 2013-09-19 06:25:08.500 262 12656.58 218.22 54730.55 88888.00 2013-09-19 06:25:08.625 262 12656.58 218.22 54730.55 88888.00 2013-09-19 06:25:08.750 262 12656.45 218.10 54730.45 88888.00 2013-09-19 06:25:08.875 262 12656.48 218.07 54730.40 88888.00 2013-09-19 06:25:09.000 262 12656.50 218.07 54730.43 88888.00 2013-09-19 06:25:09.125 262 12656.50 218.12 54730.45 88888.00 2013-09-19 06:25:09.250 262 12656.50 218.12 54730.45 88888.00 2013-09-19 06:25:09.375 262 12656.55 218.12 54730.45 88888.00 2013-09-19 06:25:09.500 262 12656.55 218.12 54730.45 88888.00 2013-09-19 06:25:09.625 262 12656.52 218.15 54730.43 88888.00 2013-09-19 06:25:09.750 262 12656.50 218.10 54730.38 88888.00 2013-09-19 06:25:09.875 262 12656.45 218.10 54730.38 88888.00 2013-09-19 06:25:10.000 262 12656.48 218.07 54730.38 88888.00 2013-09-19 06:25:10.125 262 12656.42 218.05 54730.32 88888.00 2013-09-19 06:25:10.250 262 12656.40 218.05 54730.32 88888.00 2013-09-19 06:25:10.375 262 12656.35 218.03 54730.28 88888.00 2013-09-19 06:25:10.500 262 12656.38 218.05 54730.30 88888.00 2013-09-19 06:25:10.625 262 12656.40 218.05 54730.32 88888.00 2013-09-19 06:25:10.750 262 12656.38 218.07 54730.30 88888.00 2013-09-19 06:25:10.875 262 12656.33 218.07 54730.30 88888.00 2013-09-19 06:25:11.000 262 12656.33 218.10 54730.28 88888.00 2013-09-19 06:25:11.125 262 12656.33 218.07 54730.28 88888.00 2013-09-19 06:25:11.250 262 12656.30 217.97 54730.20 88888.00 2013-09-19 06:25:11.375 262 12656.42 218.05 54730.25 88888.00 2013-09-19 06:25:11.500 262 12656.50 218.03 54730.22 88888.00 2013-09-19 06:25:11.625 262 12656.42 218.03 54730.22 88888.00 2013-09-19 06:25:11.750 262 12656.38 218.05 54730.20 88888.00 2013-09-19 06:25:11.875 262 12656.40 218.05 54730.20 88888.00 2013-09-19 06:25:12.000 262 12656.40 218.00 54730.15 88888.00 2013-09-19 06:25:12.125 262 12656.40 218.00 54730.15 88888.00 2013-09-19 06:25:12.250 262 12656.33 218.03 54730.15 88888.00 2013-09-19 06:25:12.375 262 12656.38 218.03 54730.12 88888.00 2013-09-19 06:25:12.500 262 12656.40 218.00 54730.10 88888.00 2013-09-19 06:25:12.625 262 12656.35 217.97 54730.05 88888.00 2013-09-19 06:25:12.750 262 12656.42 217.95 54730.07 88888.00 2013-09-19 06:25:12.875 262 12656.48 218.00 54730.10 88888.00 2013-09-19 06:25:13.000 262 12656.40 218.03 54730.05 88888.00 2013-09-19 06:25:13.125 262 12656.30 217.97 54730.00 88888.00 2013-09-19 06:25:13.250 262 12656.35 218.03 54730.03 88888.00 2013-09-19 06:25:13.375 262 12656.35 217.95 54729.95 88888.00 2013-09-19 06:25:13.500 262 12656.30 217.93 54729.95 88888.00 2013-09-19 06:25:13.625 262 12656.38 218.00 54729.97 88888.00 2013-09-19 06:25:13.750 262 12656.40 218.03 54730.00 88888.00 2013-09-19 06:25:13.875 262 12656.38 218.00 54729.97 88888.00 2013-09-19 06:25:14.000 262 12656.30 217.97 54729.93 88888.00 2013-09-19 06:25:14.125 262 12656.27 217.97 54729.90 88888.00 2013-09-19 06:25:14.250 262 12656.23 217.97 54729.95 88888.00 2013-09-19 06:25:14.375 262 12656.30 218.03 54729.97 88888.00 2013-09-19 06:25:14.500 262 12656.30 218.00 54729.93 88888.00 2013-09-19 06:25:14.625 262 12656.27 217.97 54729.90 88888.00 2013-09-19 06:25:14.750 262 12656.33 218.03 54729.93 88888.00 2013-09-19 06:25:14.875 262 12656.30 217.95 54729.90 88888.00 2013-09-19 06:25:15.000 262 12656.27 217.90 54729.85 88888.00 2013-09-19 06:25:15.125 262 12656.30 217.95 54729.88 88888.00 2013-09-19 06:25:15.250 262 12656.38 218.03 54729.90 88888.00 2013-09-19 06:25:15.375 262 12656.38 218.03 54729.90 88888.00 2013-09-19 06:25:15.500 262 12656.27 218.00 54729.82 88888.00 2013-09-19 06:25:15.625 262 12656.27 218.00 54729.80 88888.00 2013-09-19 06:25:15.750 262 12656.35 218.03 54729.80 88888.00 2013-09-19 06:25:15.875 262 12656.30 217.97 54729.75 88888.00 2013-09-19 06:25:16.000 262 12656.25 217.97 54729.72 88888.00 2013-09-19 06:25:16.125 262 12656.25 217.97 54729.75 88888.00 2013-09-19 06:25:16.250 262 12656.30 218.00 54729.72 88888.00 2013-09-19 06:25:16.375 262 12656.27 217.97 54729.72 88888.00 2013-09-19 06:25:16.500 262 12656.25 218.03 54729.75 88888.00 2013-09-19 06:25:16.625 262 12656.27 218.07 54729.78 88888.00 2013-09-19 06:25:16.750 262 12656.27 218.05 54729.75 88888.00 2013-09-19 06:25:16.875 262 12656.17 217.97 54729.70 88888.00 2013-09-19 06:25:17.000 262 12656.17 218.00 54729.68 88888.00 2013-09-19 06:25:17.125 262 12656.25 218.03 54729.70 88888.00 2013-09-19 06:25:17.250 262 12656.25 218.00 54729.65 88888.00 2013-09-19 06:25:17.375 262 12656.20 217.97 54729.60 88888.00 2013-09-19 06:25:17.500 262 12656.15 217.95 54729.60 88888.00 2013-09-19 06:25:17.625 262 12656.25 217.97 54729.57 88888.00 2013-09-19 06:25:17.750 262 12656.33 218.03 54729.60 88888.00 2013-09-19 06:25:17.875 262 12656.30 218.00 54729.60 88888.00 2013-09-19 06:25:18.000 262 12656.17 218.00 54729.55 88888.00 2013-09-19 06:25:18.125 262 12656.23 218.05 54729.57 88888.00 2013-09-19 06:25:18.250 262 12656.27 218.00 54729.55 88888.00 2013-09-19 06:25:18.375 262 12656.30 218.03 54729.55 88888.00 2013-09-19 06:25:18.500 262 12656.25 217.97 54729.55 88888.00 2013-09-19 06:25:18.625 262 12656.12 217.90 54729.53 88888.00 2013-09-19 06:25:18.750 262 12656.20 217.95 54729.55 88888.00 2013-09-19 06:25:18.875 262 12656.20 217.95 54729.50 88888.00 2013-09-19 06:25:19.000 262 12656.12 217.97 54729.47 88888.00 2013-09-19 06:25:19.125 262 12656.17 218.05 54729.55 88888.00 2013-09-19 06:25:19.250 262 12656.15 218.03 54729.53 88888.00 2013-09-19 06:25:19.375 262 12656.23 218.03 54729.53 88888.00 2013-09-19 06:25:19.500 262 12656.20 218.03 54729.47 88888.00 2013-09-19 06:25:19.625 262 12656.08 217.95 54729.40 88888.00 2013-09-19 06:25:19.750 262 12656.05 217.97 54729.40 88888.00 2013-09-19 06:25:19.875 262 12656.05 217.97 54729.40 88888.00 2013-09-19 06:25:20.000 262 12656.08 217.97 54729.40 88888.00 2013-09-19 06:25:20.125 262 12656.05 217.97 54729.40 88888.00 2013-09-19 06:25:20.250 262 12656.02 218.00 54729.40 88888.00 2013-09-19 06:25:20.375 262 12656.08 218.03 54729.43 88888.00 2013-09-19 06:25:20.500 262 12656.02 218.00 54729.40 88888.00 2013-09-19 06:25:20.625 262 12655.98 217.97 54729.38 88888.00 2013-09-19 06:25:20.750 262 12656.05 218.00 54729.43 88888.00 2013-09-19 06:25:20.875 262 12656.05 218.00 54729.40 88888.00 2013-09-19 06:25:21.000 262 12655.95 217.93 54729.32 88888.00 2013-09-19 06:25:21.125 262 12656.00 217.95 54729.32 88888.00 2013-09-19 06:25:21.250 262 12656.00 217.97 54729.35 88888.00 2013-09-19 06:25:21.375 262 12656.02 217.97 54729.30 88888.00 2013-09-19 06:25:21.500 262 12656.02 217.95 54729.32 88888.00 2013-09-19 06:25:21.625 262 12656.05 217.95 54729.30 88888.00 2013-09-19 06:25:21.750 262 12656.10 218.00 54729.30 88888.00 2013-09-19 06:25:21.875 262 12656.10 217.95 54729.30 88888.00 2013-09-19 06:25:22.000 262 12656.05 217.95 54729.28 88888.00 2013-09-19 06:25:22.125 262 12656.05 217.95 54729.25 88888.00 2013-09-19 06:25:22.250 262 12656.08 217.97 54729.28 88888.00 2013-09-19 06:25:22.375 262 12656.02 217.95 54729.28 88888.00 2013-09-19 06:25:22.500 262 12656.02 217.95 54729.28 88888.00 2013-09-19 06:25:22.625 262 12656.00 217.95 54729.25 88888.00 2013-09-19 06:25:22.750 262 12655.92 217.88 54729.18 88888.00 2013-09-19 06:25:22.875 262 12655.85 217.88 54729.15 88888.00 2013-09-19 06:25:23.000 262 12655.90 217.90 54729.15 88888.00 2013-09-19 06:25:23.125 262 12655.92 217.90 54729.18 88888.00 2013-09-19 06:25:23.250 262 12655.92 217.88 54729.18 88888.00 2013-09-19 06:25:23.375 262 12655.95 217.90 54729.15 88888.00 2013-09-19 06:25:23.500 262 12655.90 217.88 54729.15 88888.00 2013-09-19 06:25:23.625 262 12655.88 217.88 54729.18 88888.00 2013-09-19 06:25:23.750 262 12655.92 217.88 54729.18 88888.00 2013-09-19 06:25:23.875 262 12655.88 217.88 54729.15 88888.00 2013-09-19 06:25:24.000 262 12655.85 217.80 54729.07 88888.00 2013-09-19 06:25:24.125 262 12655.85 217.78 54729.07 88888.00 2013-09-19 06:25:24.250 262 12655.85 217.78 54729.07 88888.00 2013-09-19 06:25:24.375 262 12655.92 217.82 54729.10 88888.00 2013-09-19 06:25:24.500 262 12655.85 217.82 54729.10 88888.00 2013-09-19 06:25:24.625 262 12655.75 217.78 54729.07 88888.00 2013-09-19 06:25:24.750 262 12655.77 217.75 54729.05 88888.00 2013-09-19 06:25:24.875 262 12655.77 217.75 54729.03 88888.00 2013-09-19 06:25:25.000 262 12655.75 217.75 54729.03 88888.00 2013-09-19 06:25:25.125 262 12655.77 217.75 54729.00 88888.00 2013-09-19 06:25:25.250 262 12655.67 217.72 54728.97 88888.00 2013-09-19 06:25:25.375 262 12655.67 217.72 54728.97 88888.00 2013-09-19 06:25:25.500 262 12655.62 217.75 54728.97 88888.00 2013-09-19 06:25:25.625 262 12655.62 217.70 54728.93 88888.00 2013-09-19 06:25:25.750 262 12655.65 217.70 54728.95 88888.00 2013-09-19 06:25:25.875 262 12655.65 217.70 54728.95 88888.00 2013-09-19 06:25:26.000 262 12655.62 217.70 54728.93 88888.00 2013-09-19 06:25:26.125 262 12655.67 217.70 54728.90 88888.00 2013-09-19 06:25:26.250 262 12655.65 217.68 54728.88 88888.00 2013-09-19 06:25:26.375 262 12655.60 217.65 54728.85 88888.00 2013-09-19 06:25:26.500 262 12655.60 217.68 54728.85 88888.00 2013-09-19 06:25:26.625 262 12655.58 217.65 54728.88 88888.00 2013-09-19 06:25:26.750 262 12655.65 217.65 54728.85 88888.00 2013-09-19 06:25:26.875 262 12655.75 217.65 54728.85 88888.00 2013-09-19 06:25:27.000 262 12655.65 217.62 54728.82 88888.00 2013-09-19 06:25:27.125 262 12655.62 217.62 54728.82 88888.00 2013-09-19 06:25:27.250 262 12655.62 217.60 54728.82 88888.00 2013-09-19 06:25:27.375 262 12655.62 217.60 54728.80 88888.00 2013-09-19 06:25:27.500 262 12655.65 217.57 54728.80 88888.00 2013-09-19 06:25:27.625 262 12655.70 217.60 54728.75 88888.00 2013-09-19 06:25:27.750 262 12655.75 217.60 54728.75 88888.00 2013-09-19 06:25:27.875 262 12655.67 217.55 54728.70 88888.00 2013-09-19 06:25:28.000 262 12655.65 217.53 54728.68 88888.00 2013-09-19 06:25:28.125 262 12655.67 217.60 54728.72 88888.00 2013-09-19 06:25:28.250 262 12655.73 217.57 54728.72 88888.00 2013-09-19 06:25:28.375 262 12655.83 217.60 54728.72 88888.00 2013-09-19 06:25:28.500 262 12655.83 217.60 54728.72 88888.00 2013-09-19 06:25:28.625 262 12655.77 217.55 54728.72 88888.00 2013-09-19 06:25:28.750 262 12655.75 217.55 54728.68 88888.00 2013-09-19 06:25:28.875 262 12655.70 217.53 54728.68 88888.00 2013-09-19 06:25:29.000 262 12655.73 217.53 54728.65 88888.00 2013-09-19 06:25:29.125 262 12655.75 217.53 54728.68 88888.00 2013-09-19 06:25:29.250 262 12655.70 217.53 54728.65 88888.00 2013-09-19 06:25:29.375 262 12655.73 217.55 54728.65 88888.00 2013-09-19 06:25:29.500 262 12655.83 217.57 54728.62 88888.00 2013-09-19 06:25:29.625 262 12655.80 217.55 54728.60 88888.00 2013-09-19 06:25:29.750 262 12655.73 217.53 54728.60 88888.00 2013-09-19 06:25:29.875 262 12655.73 217.53 54728.60 88888.00 2013-09-19 06:25:30.000 262 12655.67 217.50 54728.60 88888.00 2013-09-19 06:25:30.125 262 12655.67 217.55 54728.57 88888.00 2013-09-19 06:25:30.250 262 12655.73 217.50 54728.55 88888.00 2013-09-19 06:25:30.375 262 12655.75 217.50 54728.55 88888.00 2013-09-19 06:25:30.500 262 12655.70 217.53 54728.53 88888.00 2013-09-19 06:25:30.625 262 12655.60 217.50 54728.50 88888.00 2013-09-19 06:25:30.750 262 12655.58 217.53 54728.50 88888.00 2013-09-19 06:25:30.875 262 12655.65 217.53 54728.47 88888.00 2013-09-19 06:25:31.000 262 12655.73 217.55 54728.47 88888.00 2013-09-19 06:25:31.125 262 12655.75 217.55 54728.50 88888.00 2013-09-19 06:25:31.250 262 12655.67 217.50 54728.47 88888.00 2013-09-19 06:25:31.375 262 12655.67 217.53 54728.43 88888.00 2013-09-19 06:25:31.500 262 12655.70 217.50 54728.40 88888.00 2013-09-19 06:25:31.625 262 12655.67 217.45 54728.40 88888.00 2013-09-19 06:25:31.750 262 12655.60 217.45 54728.40 88888.00 2013-09-19 06:25:31.875 262 12655.60 217.47 54728.40 88888.00 2013-09-19 06:25:32.000 262 12655.67 217.47 54728.35 88888.00 2013-09-19 06:25:32.125 262 12655.67 217.45 54728.35 88888.00 2013-09-19 06:25:32.250 262 12655.62 217.45 54728.35 88888.00 2013-09-19 06:25:32.375 262 12655.67 217.47 54728.35 88888.00 2013-09-19 06:25:32.500 262 12655.67 217.53 54728.35 88888.00 2013-09-19 06:25:32.625 262 12655.70 217.50 54728.38 88888.00 2013-09-19 06:25:32.750 262 12655.73 217.50 54728.30 88888.00 2013-09-19 06:25:32.875 262 12655.73 217.47 54728.32 88888.00 2013-09-19 06:25:33.000 262 12655.67 217.45 54728.28 88888.00 2013-09-19 06:25:33.125 262 12655.58 217.43 54728.28 88888.00 2013-09-19 06:25:33.250 262 12655.60 217.43 54728.28 88888.00 2013-09-19 06:25:33.375 262 12655.70 217.43 54728.25 88888.00 2013-09-19 06:25:33.500 262 12655.70 217.45 54728.25 88888.00 2013-09-19 06:25:33.625 262 12655.70 217.47 54728.22 88888.00 2013-09-19 06:25:33.750 262 12655.70 217.43 54728.20 88888.00 2013-09-19 06:25:33.875 262 12655.65 217.43 54728.20 88888.00 2013-09-19 06:25:34.000 262 12655.60 217.45 54728.22 88888.00 2013-09-19 06:25:34.125 262 12655.65 217.45 54728.20 88888.00 2013-09-19 06:25:34.250 262 12655.60 217.45 54728.18 88888.00 2013-09-19 06:25:34.375 262 12655.58 217.47 54728.15 88888.00 2013-09-19 06:25:34.500 262 12655.55 217.45 54728.12 88888.00 2013-09-19 06:25:34.625 262 12655.55 217.43 54728.10 88888.00 2013-09-19 06:25:34.750 262 12655.52 217.40 54728.10 88888.00 2013-09-19 06:25:34.875 262 12655.55 217.43 54728.10 88888.00 2013-09-19 06:25:35.000 262 12655.60 217.45 54728.10 88888.00 2013-09-19 06:25:35.125 262 12655.62 217.45 54728.07 88888.00 2013-09-19 06:25:35.250 262 12655.58 217.45 54728.07 88888.00 2013-09-19 06:25:35.375 262 12655.65 217.47 54728.10 88888.00 2013-09-19 06:25:35.500 262 12655.65 217.47 54728.10 88888.00 2013-09-19 06:25:35.625 262 12655.62 217.47 54728.07 88888.00 2013-09-19 06:25:35.750 262 12655.60 217.45 54728.07 88888.00 2013-09-19 06:25:35.875 262 12655.60 217.47 54728.07 88888.00 2013-09-19 06:25:36.000 262 12655.52 217.45 54728.03 88888.00 2013-09-19 06:25:36.125 262 12655.45 217.43 54728.00 88888.00 2013-09-19 06:25:36.250 262 12655.48 217.40 54728.00 88888.00 2013-09-19 06:25:36.375 262 12655.55 217.45 54728.05 88888.00 2013-09-19 06:25:36.500 262 12655.58 217.47 54728.03 88888.00 2013-09-19 06:25:36.625 262 12655.52 217.45 54728.03 88888.00 2013-09-19 06:25:36.750 262 12655.50 217.45 54728.00 88888.00 2013-09-19 06:25:36.875 262 12655.50 217.45 54727.97 88888.00 2013-09-19 06:25:37.000 262 12655.45 217.45 54727.95 88888.00 2013-09-19 06:25:37.125 262 12655.50 217.47 54727.97 88888.00 2013-09-19 06:25:37.250 262 12655.52 217.45 54727.95 88888.00 2013-09-19 06:25:37.375 262 12655.55 217.45 54727.95 88888.00 2013-09-19 06:25:37.500 262 12655.42 217.38 54727.90 88888.00 2013-09-19 06:25:37.625 262 12655.38 217.43 54727.85 88888.00 2013-09-19 06:25:37.750 262 12655.42 217.43 54727.85 88888.00 2013-09-19 06:25:37.875 262 12655.48 217.45 54727.85 88888.00 2013-09-19 06:25:38.000 262 12655.42 217.40 54727.82 88888.00 2013-09-19 06:25:38.125 262 12655.42 217.40 54727.82 88888.00 2013-09-19 06:25:38.250 262 12655.48 217.47 54727.85 88888.00 2013-09-19 06:25:38.375 262 12655.48 217.45 54727.82 88888.00 2013-09-19 06:25:38.500 262 12655.45 217.40 54727.78 88888.00 2013-09-19 06:25:38.625 262 12655.42 217.40 54727.72 88888.00 2013-09-19 06:25:38.750 262 12655.48 217.40 54727.75 88888.00 2013-09-19 06:25:38.875 262 12655.48 217.40 54727.75 88888.00 2013-09-19 06:25:39.000 262 12655.50 217.43 54727.80 88888.00 2013-09-19 06:25:39.125 262 12655.48 217.45 54727.78 88888.00 2013-09-19 06:25:39.250 262 12655.40 217.40 54727.72 88888.00 2013-09-19 06:25:39.375 262 12655.42 217.40 54727.68 88888.00 2013-09-19 06:25:39.500 262 12655.38 217.38 54727.72 88888.00 2013-09-19 06:25:39.625 262 12655.35 217.40 54727.70 88888.00 2013-09-19 06:25:39.750 262 12655.33 217.40 54727.72 88888.00 2013-09-19 06:25:39.875 262 12655.40 217.43 54727.70 88888.00 2013-09-19 06:25:40.000 262 12655.45 217.43 54727.68 88888.00 2013-09-19 06:25:40.125 262 12655.38 217.40 54727.65 88888.00 2013-09-19 06:25:40.250 262 12655.27 217.35 54727.65 88888.00 2013-09-19 06:25:40.375 262 12655.30 217.35 54727.62 88888.00 2013-09-19 06:25:40.500 262 12655.33 217.38 54727.62 88888.00 2013-09-19 06:25:40.625 262 12655.35 217.35 54727.65 88888.00 2013-09-19 06:25:40.750 262 12655.35 217.30 54727.60 88888.00 2013-09-19 06:25:40.875 262 12655.27 217.30 54727.60 88888.00 2013-09-19 06:25:41.000 262 12655.33 217.32 54727.57 88888.00 2013-09-19 06:25:41.125 262 12655.35 217.32 54727.57 88888.00 2013-09-19 06:25:41.250 262 12655.35 217.28 54727.53 88888.00 2013-09-19 06:25:41.375 262 12655.35 217.30 54727.53 88888.00 2013-09-19 06:25:41.500 262 12655.33 217.35 54727.53 88888.00 2013-09-19 06:25:41.625 262 12655.27 217.30 54727.53 88888.00 2013-09-19 06:25:41.750 262 12655.27 217.32 54727.53 88888.00 2013-09-19 06:25:41.875 262 12655.23 217.30 54727.53 88888.00 2013-09-19 06:25:42.000 262 12655.20 217.30 54727.47 88888.00 2013-09-19 06:25:42.125 262 12655.20 217.25 54727.47 88888.00 2013-09-19 06:25:42.250 262 12655.23 217.25 54727.45 88888.00 2013-09-19 06:25:42.375 262 12655.25 217.25 54727.47 88888.00 2013-09-19 06:25:42.500 262 12655.27 217.25 54727.45 88888.00 2013-09-19 06:25:42.625 262 12655.23 217.30 54727.45 88888.00 2013-09-19 06:25:42.750 262 12655.20 217.28 54727.45 88888.00 2013-09-19 06:25:42.875 262 12655.17 217.25 54727.45 88888.00 2013-09-19 06:25:43.000 262 12655.25 217.25 54727.43 88888.00 2013-09-19 06:25:43.125 262 12655.27 217.25 54727.45 88888.00 2013-09-19 06:25:43.250 262 12655.25 217.22 54727.40 88888.00 2013-09-19 06:25:43.375 262 12655.20 217.25 54727.40 88888.00 2013-09-19 06:25:43.500 262 12655.17 217.22 54727.40 88888.00 2013-09-19 06:25:43.625 262 12655.17 217.28 54727.40 88888.00 2013-09-19 06:25:43.750 262 12655.12 217.25 54727.38 88888.00 2013-09-19 06:25:43.875 262 12655.12 217.28 54727.35 88888.00 2013-09-19 06:25:44.000 262 12655.10 217.25 54727.35 88888.00 2013-09-19 06:25:44.125 262 12655.10 217.25 54727.35 88888.00 2013-09-19 06:25:44.250 262 12655.05 217.18 54727.30 88888.00 2013-09-19 06:25:44.375 262 12655.12 217.15 54727.30 88888.00 2013-09-19 06:25:44.500 262 12655.12 217.18 54727.28 88888.00 2013-09-19 06:25:44.625 262 12655.12 217.20 54727.32 88888.00 2013-09-19 06:25:44.750 262 12655.12 217.22 54727.32 88888.00 2013-09-19 06:25:44.875 262 12655.08 217.20 54727.28 88888.00 2013-09-19 06:25:45.000 262 12655.02 217.15 54727.28 88888.00 2013-09-19 06:25:45.125 262 12655.05 217.18 54727.28 88888.00 2013-09-19 06:25:45.250 262 12655.08 217.18 54727.25 88888.00 2013-09-19 06:25:45.375 262 12655.08 217.20 54727.25 88888.00 2013-09-19 06:25:45.500 262 12655.08 217.20 54727.25 88888.00 2013-09-19 06:25:45.625 262 12655.05 217.15 54727.25 88888.00 2013-09-19 06:25:45.750 262 12655.00 217.15 54727.22 88888.00 2013-09-19 06:25:45.875 262 12654.98 217.15 54727.20 88888.00 2013-09-19 06:25:46.000 262 12654.95 217.15 54727.18 88888.00 2013-09-19 06:25:46.125 262 12655.02 217.12 54727.18 88888.00 2013-09-19 06:25:46.250 262 12655.05 217.12 54727.15 88888.00 2013-09-19 06:25:46.375 262 12655.02 217.12 54727.15 88888.00 2013-09-19 06:25:46.500 262 12655.05 217.12 54727.15 88888.00 2013-09-19 06:25:46.625 262 12655.08 217.12 54727.15 88888.00 2013-09-19 06:25:46.750 262 12655.00 217.12 54727.12 88888.00 2013-09-19 06:25:46.875 262 12655.05 217.12 54727.15 88888.00 2013-09-19 06:25:47.000 262 12655.05 217.10 54727.12 88888.00 2013-09-19 06:25:47.125 262 12655.00 217.07 54727.10 88888.00 2013-09-19 06:25:47.250 262 12655.00 217.07 54727.10 88888.00 2013-09-19 06:25:47.375 262 12655.02 217.10 54727.07 88888.00 2013-09-19 06:25:47.500 262 12654.95 217.07 54727.07 88888.00 2013-09-19 06:25:47.625 262 12654.92 217.07 54727.07 88888.00 2013-09-19 06:25:47.750 262 12654.85 217.07 54727.05 88888.00 2013-09-19 06:25:47.875 262 12654.88 217.05 54727.07 88888.00 2013-09-19 06:25:48.000 262 12654.88 217.05 54727.05 88888.00 2013-09-19 06:25:48.125 262 12654.85 217.05 54727.05 88888.00 2013-09-19 06:25:48.250 262 12654.83 217.00 54727.00 88888.00 2013-09-19 06:25:48.375 262 12654.85 217.00 54727.03 88888.00 2013-09-19 06:25:48.500 262 12654.92 217.03 54727.03 88888.00 2013-09-19 06:25:48.625 262 12654.92 217.00 54727.00 88888.00 2013-09-19 06:25:48.750 262 12654.92 217.00 54726.95 88888.00 2013-09-19 06:25:48.875 262 12654.95 216.97 54726.95 88888.00 2013-09-19 06:25:49.000 262 12654.90 216.97 54726.93 88888.00 2013-09-19 06:25:49.125 262 12654.92 217.00 54726.95 88888.00 2013-09-19 06:25:49.250 262 12654.90 216.97 54726.95 88888.00 2013-09-19 06:25:49.375 262 12654.92 216.97 54726.93 88888.00 2013-09-19 06:25:49.500 262 12654.88 216.97 54726.90 88888.00 2013-09-19 06:25:49.625 262 12654.90 216.97 54726.88 88888.00 2013-09-19 06:25:49.750 262 12654.90 216.97 54726.88 88888.00 2013-09-19 06:25:49.875 262 12654.88 216.95 54726.88 88888.00 2013-09-19 06:25:50.000 262 12654.88 216.97 54726.85 88888.00 2013-09-19 06:25:50.125 262 12654.90 216.97 54726.88 88888.00 2013-09-19 06:25:50.250 262 12654.83 216.88 54726.80 88888.00 2013-09-19 06:25:50.375 262 12654.75 216.88 54726.78 88888.00 2013-09-19 06:25:50.500 262 12654.77 216.93 54726.80 88888.00 2013-09-19 06:25:50.625 262 12654.80 216.95 54726.82 88888.00 2013-09-19 06:25:50.750 262 12654.80 216.90 54726.80 88888.00 2013-09-19 06:25:50.875 262 12654.80 216.88 54726.78 88888.00 2013-09-19 06:25:51.000 262 12654.75 216.85 54726.72 88888.00 2013-09-19 06:25:51.125 262 12654.77 216.88 54726.75 88888.00 2013-09-19 06:25:51.250 262 12654.77 216.85 54726.75 88888.00 2013-09-19 06:25:51.375 262 12654.85 216.88 54726.75 88888.00 2013-09-19 06:25:51.500 262 12654.85 216.88 54726.72 88888.00 2013-09-19 06:25:51.625 262 12654.77 216.85 54726.70 88888.00 2013-09-19 06:25:51.750 262 12654.83 216.82 54726.70 88888.00 2013-09-19 06:25:51.875 262 12654.83 216.80 54726.70 88888.00 2013-09-19 06:25:52.000 262 12654.73 216.78 54726.68 88888.00 2013-09-19 06:25:52.125 262 12654.67 216.72 54726.62 88888.00 2013-09-19 06:25:52.250 262 12654.67 216.75 54726.65 88888.00 2013-09-19 06:25:52.375 262 12654.77 216.78 54726.62 88888.00 2013-09-19 06:25:52.500 262 12654.75 216.78 54726.60 88888.00 2013-09-19 06:25:52.625 262 12654.75 216.78 54726.62 88888.00 2013-09-19 06:25:52.750 262 12654.75 216.72 54726.60 88888.00 2013-09-19 06:25:52.875 262 12654.67 216.70 54726.57 88888.00 2013-09-19 06:25:53.000 262 12654.62 216.70 54726.55 88888.00 2013-09-19 06:25:53.125 262 12654.70 216.70 54726.55 88888.00 2013-09-19 06:25:53.250 262 12654.70 216.68 54726.55 88888.00 2013-09-19 06:25:53.375 262 12654.70 216.68 54726.53 88888.00 2013-09-19 06:25:53.500 262 12654.67 216.65 54726.50 88888.00 2013-09-19 06:25:53.625 262 12654.67 216.62 54726.47 88888.00 2013-09-19 06:25:53.750 262 12654.75 216.68 54726.55 88888.00 2013-09-19 06:25:53.875 262 12654.77 216.65 54726.50 88888.00 2013-09-19 06:25:54.000 262 12654.73 216.57 54726.45 88888.00 2013-09-19 06:25:54.125 262 12654.65 216.55 54726.45 88888.00 2013-09-19 06:25:54.250 262 12654.60 216.53 54726.45 88888.00 2013-09-19 06:25:54.375 262 12654.62 216.53 54726.43 88888.00 2013-09-19 06:25:54.500 262 12654.65 216.53 54726.43 88888.00 2013-09-19 06:25:54.625 262 12654.62 216.47 54726.40 88888.00 2013-09-19 06:25:54.750 262 12654.55 216.47 54726.38 88888.00 2013-09-19 06:25:54.875 262 12654.55 216.47 54726.38 88888.00 2013-09-19 06:25:55.000 262 12654.62 216.45 54726.38 88888.00 2013-09-19 06:25:55.125 262 12654.62 216.45 54726.40 88888.00 2013-09-19 06:25:55.250 262 12654.55 216.40 54726.35 88888.00 2013-09-19 06:25:55.375 262 12654.58 216.45 54726.38 88888.00 2013-09-19 06:25:55.500 262 12654.60 216.43 54726.35 88888.00 2013-09-19 06:25:55.625 262 12654.62 216.43 54726.32 88888.00 2013-09-19 06:25:55.750 262 12654.58 216.35 54726.28 88888.00 2013-09-19 06:25:55.875 262 12654.48 216.30 54726.28 88888.00 2013-09-19 06:25:56.000 262 12654.45 216.30 54726.28 88888.00 2013-09-19 06:25:56.125 262 12654.45 216.30 54726.28 88888.00 2013-09-19 06:25:56.250 262 12654.42 216.28 54726.28 88888.00 2013-09-19 06:25:56.375 262 12654.45 216.28 54726.25 88888.00 2013-09-19 06:25:56.500 262 12654.45 216.30 54726.20 88888.00 2013-09-19 06:25:56.625 262 12654.45 216.28 54726.18 88888.00 2013-09-19 06:25:56.750 262 12654.42 216.22 54726.20 88888.00 2013-09-19 06:25:56.875 262 12654.40 216.25 54726.22 88888.00 2013-09-19 06:25:57.000 262 12654.42 216.25 54726.20 88888.00 2013-09-19 06:25:57.125 262 12654.38 216.25 54726.20 88888.00 2013-09-19 06:25:57.250 262 12654.33 216.20 54726.18 88888.00 2013-09-19 06:25:57.375 262 12654.38 216.15 54726.10 88888.00 2013-09-19 06:25:57.500 262 12654.42 216.20 54726.15 88888.00 2013-09-19 06:25:57.625 262 12654.42 216.20 54726.12 88888.00 2013-09-19 06:25:57.750 262 12654.40 216.20 54726.10 88888.00 2013-09-19 06:25:57.875 262 12654.45 216.20 54726.12 88888.00 2013-09-19 06:25:58.000 262 12654.45 216.18 54726.10 88888.00 2013-09-19 06:25:58.125 262 12654.40 216.15 54726.07 88888.00 2013-09-19 06:25:58.250 262 12654.30 216.10 54726.05 88888.00 2013-09-19 06:25:58.375 262 12654.35 216.10 54726.03 88888.00 2013-09-19 06:25:58.500 262 12654.40 216.07 54726.03 88888.00 2013-09-19 06:25:58.625 262 12654.40 216.07 54726.05 88888.00 2013-09-19 06:25:58.750 262 12654.42 216.07 54726.00 88888.00 2013-09-19 06:25:58.875 262 12654.38 216.05 54725.97 88888.00 2013-09-19 06:25:59.000 262 12654.33 216.05 54725.97 88888.00 2013-09-19 06:25:59.125 262 12654.30 216.05 54725.95 88888.00 2013-09-19 06:25:59.250 262 12654.27 216.03 54725.95 88888.00 2013-09-19 06:25:59.375 262 12654.27 216.05 54725.97 88888.00 2013-09-19 06:25:59.500 262 12654.30 216.03 54725.95 88888.00 2013-09-19 06:25:59.625 262 12654.35 216.03 54725.93 88888.00 2013-09-19 06:25:59.750 262 12654.33 216.00 54725.90 88888.00 2013-09-19 06:25:59.875 262 12654.27 215.95 54725.88 88888.00 2013-09-19 06:26:00.000 262 12654.25 215.93 54725.85 88888.00 2013-09-19 06:26:00.125 262 12654.33 215.95 54725.85 88888.00 2013-09-19 06:26:00.250 262 12654.33 215.90 54725.82 88888.00 2013-09-19 06:26:00.375 262 12654.27 215.90 54725.82 88888.00 2013-09-19 06:26:00.500 262 12654.27 215.90 54725.82 88888.00 2013-09-19 06:26:00.625 262 12654.25 215.93 54725.85 88888.00 2013-09-19 06:26:00.750 262 12654.25 215.90 54725.82 88888.00 2013-09-19 06:26:00.875 262 12654.27 215.88 54725.78 88888.00 2013-09-19 06:26:01.000 262 12654.30 215.85 54725.75 88888.00 2013-09-19 06:26:01.125 262 12654.25 215.82 54725.70 88888.00 2013-09-19 06:26:01.250 262 12654.15 215.78 54725.70 88888.00 2013-09-19 06:26:01.375 262 12654.25 215.80 54725.70 88888.00 2013-09-19 06:26:01.500 262 12654.27 215.82 54725.70 88888.00 2013-09-19 06:26:01.625 262 12654.35 215.85 54725.70 88888.00 2013-09-19 06:26:01.750 262 12654.30 215.82 54725.70 88888.00 2013-09-19 06:26:01.875 262 12654.17 215.78 54725.68 88888.00 2013-09-19 06:26:02.000 262 12654.12 215.72 54725.68 88888.00 2013-09-19 06:26:02.125 262 12654.12 215.72 54725.68 88888.00 2013-09-19 06:26:02.250 262 12654.12 215.75 54725.62 88888.00 2013-09-19 06:26:02.375 262 12654.17 215.72 54725.62 88888.00 2013-09-19 06:26:02.500 262 12654.20 215.68 54725.62 88888.00 2013-09-19 06:26:02.625 262 12654.10 215.62 54725.60 88888.00 2013-09-19 06:26:02.750 262 12654.10 215.65 54725.60 88888.00 2013-09-19 06:26:02.875 262 12654.10 215.65 54725.57 88888.00 2013-09-19 06:26:03.000 262 12654.08 215.62 54725.55 88888.00 2013-09-19 06:26:03.125 262 12654.08 215.65 54725.57 88888.00 2013-09-19 06:26:03.250 262 12654.12 215.65 54725.57 88888.00 2013-09-19 06:26:03.375 262 12654.12 215.65 54725.57 88888.00 2013-09-19 06:26:03.500 262 12654.10 215.60 54725.55 88888.00 2013-09-19 06:26:03.625 262 12654.08 215.55 54725.53 88888.00 2013-09-19 06:26:03.750 262 12653.98 215.55 54725.53 88888.00 2013-09-19 06:26:03.875 262 12653.98 215.55 54725.53 88888.00 2013-09-19 06:26:04.000 262 12653.92 215.53 54725.50 88888.00 2013-09-19 06:26:04.125 262 12653.92 215.55 54725.50 88888.00 2013-09-19 06:26:04.250 262 12653.98 215.55 54725.50 88888.00 2013-09-19 06:26:04.375 262 12654.00 215.57 54725.50 88888.00 2013-09-19 06:26:04.500 262 12653.92 215.50 54725.43 88888.00 2013-09-19 06:26:04.625 262 12653.92 215.47 54725.38 88888.00 2013-09-19 06:26:04.750 262 12653.92 215.50 54725.38 88888.00 2013-09-19 06:26:04.875 262 12654.02 215.55 54725.40 88888.00 2013-09-19 06:26:05.000 262 12654.05 215.53 54725.38 88888.00 2013-09-19 06:26:05.125 262 12654.00 215.53 54725.40 88888.00 2013-09-19 06:26:05.250 262 12653.92 215.45 54725.32 88888.00 2013-09-19 06:26:05.375 262 12653.98 215.43 54725.30 88888.00 2013-09-19 06:26:05.500 262 12653.98 215.47 54725.30 88888.00 2013-09-19 06:26:05.625 262 12653.90 215.50 54725.32 88888.00 2013-09-19 06:26:05.750 262 12653.80 215.47 54725.30 88888.00 2013-09-19 06:26:05.875 262 12653.80 215.50 54725.30 88888.00 2013-09-19 06:26:06.000 262 12653.88 215.53 54725.28 88888.00 2013-09-19 06:26:06.125 262 12653.88 215.55 54725.25 88888.00 2013-09-19 06:26:06.250 262 12653.90 215.55 54725.22 88888.00 2013-09-19 06:26:06.375 262 12653.92 215.53 54725.22 88888.00 2013-09-19 06:26:06.500 262 12653.95 215.55 54725.22 88888.00 2013-09-19 06:26:06.625 262 12653.95 215.60 54725.18 88888.00 2013-09-19 06:26:06.750 262 12653.90 215.55 54725.15 88888.00 2013-09-19 06:26:06.875 262 12653.90 215.57 54725.15 88888.00 2013-09-19 06:26:07.000 262 12653.92 215.60 54725.12 88888.00 2013-09-19 06:26:07.125 262 12653.88 215.62 54725.10 88888.00 2013-09-19 06:26:07.250 262 12653.80 215.62 54725.07 88888.00 2013-09-19 06:26:07.375 262 12653.90 215.68 54725.10 88888.00 2013-09-19 06:26:07.500 262 12653.92 215.68 54725.07 88888.00 2013-09-19 06:26:07.625 262 12653.98 215.72 54725.07 88888.00 2013-09-19 06:26:07.750 262 12653.95 215.75 54725.05 88888.00 2013-09-19 06:26:07.875 262 12653.88 215.78 54725.03 88888.00 2013-09-19 06:26:08.000 262 12653.88 215.78 54725.00 88888.00 2013-09-19 06:26:08.125 262 12653.92 215.82 54725.00 88888.00 2013-09-19 06:26:08.250 262 12653.92 215.82 54724.97 88888.00 2013-09-19 06:26:08.375 262 12653.98 215.85 54724.95 88888.00 2013-09-19 06:26:08.500 262 12654.02 215.88 54724.95 88888.00 2013-09-19 06:26:08.625 262 12654.10 215.93 54724.95 88888.00 2013-09-19 06:26:08.750 262 12654.08 215.95 54724.90 88888.00 2013-09-19 06:26:08.875 262 12654.02 215.95 54724.88 88888.00 2013-09-19 06:26:09.000 262 12654.00 215.97 54724.90 88888.00 2013-09-19 06:26:09.125 262 12653.98 215.97 54724.88 88888.00 2013-09-19 06:26:09.250 262 12653.95 216.00 54724.85 88888.00 2013-09-19 06:26:09.375 262 12654.00 216.03 54724.82 88888.00 2013-09-19 06:26:09.500 262 12653.98 216.05 54724.82 88888.00 2013-09-19 06:26:09.625 262 12653.95 216.07 54724.80 88888.00 2013-09-19 06:26:09.750 262 12653.95 216.10 54724.78 88888.00 2013-09-19 06:26:09.875 262 12653.98 216.12 54724.75 88888.00 2013-09-19 06:26:10.000 262 12654.05 216.15 54724.72 88888.00 2013-09-19 06:26:10.125 262 12654.08 216.20 54724.75 88888.00 2013-09-19 06:26:10.250 262 12654.10 216.20 54724.70 88888.00 2013-09-19 06:26:10.375 262 12654.20 216.25 54724.70 88888.00 2013-09-19 06:26:10.500 262 12654.23 216.25 54724.68 88888.00 2013-09-19 06:26:10.625 262 12654.27 216.25 54724.62 88888.00 2013-09-19 06:26:10.750 262 12654.20 216.28 54724.60 88888.00 2013-09-19 06:26:10.875 262 12654.20 216.32 54724.60 88888.00 2013-09-19 06:26:11.000 262 12654.23 216.38 54724.60 88888.00 2013-09-19 06:26:11.125 262 12654.23 216.40 54724.53 88888.00 2013-09-19 06:26:11.250 262 12654.17 216.40 54724.47 88888.00 2013-09-19 06:26:11.375 262 12654.20 216.43 54724.55 88888.00 2013-09-19 06:26:11.500 262 12654.17 216.43 54724.55 88888.00 2013-09-19 06:26:11.625 262 12654.20 216.45 54724.53 88888.00 2013-09-19 06:26:11.750 262 12654.23 216.47 54724.50 88888.00 2013-09-19 06:26:11.875 262 12654.25 216.53 54724.47 88888.00 2013-09-19 06:26:12.000 262 12654.25 216.53 54724.45 88888.00 2013-09-19 06:26:12.125 262 12654.23 216.53 54724.40 88888.00 2013-09-19 06:26:12.250 262 12654.17 216.53 54724.43 88888.00 2013-09-19 06:26:12.375 262 12654.20 216.60 54724.43 88888.00 2013-09-19 06:26:12.500 262 12654.23 216.57 54724.40 88888.00 2013-09-19 06:26:12.625 262 12654.23 216.62 54724.38 88888.00 2013-09-19 06:26:12.750 262 12654.25 216.62 54724.38 88888.00 2013-09-19 06:26:12.875 262 12654.27 216.62 54724.35 88888.00 2013-09-19 06:26:13.000 262 12654.25 216.65 54724.30 88888.00 2013-09-19 06:26:13.125 262 12654.25 216.68 54724.30 88888.00 2013-09-19 06:26:13.250 262 12654.25 216.68 54724.30 88888.00 2013-09-19 06:26:13.375 262 12654.27 216.70 54724.30 88888.00 2013-09-19 06:26:13.500 262 12654.27 216.72 54724.25 88888.00 2013-09-19 06:26:13.625 262 12654.27 216.75 54724.12 88888.00 2013-09-19 06:26:13.750 262 12654.23 216.75 54724.18 88888.00 2013-09-19 06:26:13.875 262 12654.25 216.78 54724.22 88888.00 2013-09-19 06:26:14.000 262 12654.35 216.78 54724.20 88888.00 2013-09-19 06:26:14.125 262 12654.42 216.80 54724.20 88888.00 2013-09-19 06:26:14.250 262 12654.35 216.78 54724.15 88888.00 2013-09-19 06:26:14.375 262 12654.35 216.80 54724.12 88888.00 2013-09-19 06:26:14.500 262 12654.38 216.80 54724.15 88888.00 2013-09-19 06:26:14.625 262 12654.42 216.85 54724.12 88888.00 2013-09-19 06:26:14.750 262 12654.48 216.82 54724.10 88888.00 2013-09-19 06:26:14.875 262 12654.50 216.85 54724.10 88888.00 2013-09-19 06:26:15.000 262 12654.45 216.82 54724.07 88888.00 2013-09-19 06:26:15.125 262 12654.45 216.82 54724.05 88888.00 2013-09-19 06:26:15.250 262 12654.45 216.85 54724.03 88888.00 2013-09-19 06:26:15.375 262 12654.58 216.90 54724.03 88888.00 2013-09-19 06:26:15.500 262 12654.62 216.93 54724.03 88888.00 2013-09-19 06:26:15.625 262 12654.62 216.90 54724.00 88888.00 2013-09-19 06:26:15.750 262 12654.60 216.88 54724.00 88888.00 2013-09-19 06:26:15.875 262 12654.58 216.88 54724.00 88888.00 2013-09-19 06:26:16.000 262 12654.58 216.88 54723.97 88888.00 2013-09-19 06:26:16.125 262 12654.55 216.88 54723.97 88888.00 2013-09-19 06:26:16.250 262 12654.52 216.93 54723.95 88888.00 2013-09-19 06:26:16.375 262 12654.55 216.90 54723.93 88888.00 2013-09-19 06:26:16.500 262 12654.52 216.95 54723.93 88888.00 2013-09-19 06:26:16.625 262 12654.50 216.93 54723.90 88888.00 2013-09-19 06:26:16.750 262 12654.50 216.93 54723.90 88888.00 2013-09-19 06:26:16.875 262 12654.50 216.93 54723.90 88888.00 2013-09-19 06:26:17.000 262 12654.48 216.97 54723.88 88888.00 2013-09-19 06:26:17.125 262 12654.52 216.95 54723.85 88888.00 2013-09-19 06:26:17.250 262 12654.55 216.95 54723.85 88888.00 2013-09-19 06:26:17.375 262 12654.55 216.97 54723.82 88888.00 2013-09-19 06:26:17.500 262 12654.55 216.97 54723.82 88888.00 2013-09-19 06:26:17.625 262 12654.58 217.00 54723.80 88888.00 2013-09-19 06:26:17.750 262 12654.52 216.97 54723.80 88888.00 2013-09-19 06:26:17.875 262 12654.48 216.93 54723.75 88888.00 2013-09-19 06:26:18.000 262 12654.52 216.93 54723.72 88888.00 2013-09-19 06:26:18.125 262 12654.65 216.95 54723.75 88888.00 2013-09-19 06:26:18.250 262 12654.65 216.97 54723.78 88888.00 2013-09-19 06:26:18.375 262 12654.65 216.97 54723.78 88888.00 2013-09-19 06:26:18.500 262 12654.52 216.93 54723.72 88888.00 2013-09-19 06:26:18.625 262 12654.48 216.95 54723.70 88888.00 2013-09-19 06:26:18.750 262 12654.48 216.95 54723.70 88888.00 2013-09-19 06:26:18.875 262 12654.50 216.95 54723.68 88888.00 2013-09-19 06:26:19.000 262 12654.52 216.95 54723.68 88888.00 2013-09-19 06:26:19.125 262 12654.58 216.97 54723.68 88888.00 2013-09-19 06:26:19.250 262 12654.50 216.97 54723.65 88888.00 2013-09-19 06:26:19.375 262 12654.45 217.00 54723.65 88888.00 2013-09-19 06:26:19.500 262 12654.42 216.97 54723.62 88888.00 2013-09-19 06:26:19.625 262 12654.42 216.97 54723.62 88888.00 2013-09-19 06:26:19.750 262 12654.48 217.00 54723.62 88888.00 2013-09-19 06:26:19.875 262 12654.48 217.03 54723.62 88888.00 2013-09-19 06:26:20.000 262 12654.48 217.03 54723.62 88888.00 2013-09-19 06:26:20.125 262 12654.48 217.03 54723.62 88888.00 2013-09-19 06:26:20.250 262 12654.42 217.00 54723.60 88888.00 2013-09-19 06:26:20.375 262 12654.42 217.00 54723.57 88888.00 2013-09-19 06:26:20.500 262 12654.35 217.03 54723.60 88888.00 2013-09-19 06:26:20.625 262 12654.40 217.05 54723.60 88888.00 2013-09-19 06:26:20.750 262 12654.48 216.97 54723.55 88888.00 2013-09-19 06:26:20.875 262 12654.42 216.93 54723.50 88888.00 2013-09-19 06:26:21.000 262 12654.42 216.95 54723.50 88888.00 2013-09-19 06:26:21.125 262 12654.40 216.93 54723.50 88888.00 2013-09-19 06:26:21.250 262 12654.40 216.95 54723.53 88888.00 2013-09-19 06:26:21.375 262 12654.42 216.97 54723.50 88888.00 2013-09-19 06:26:21.500 262 12654.45 217.00 54723.50 88888.00 2013-09-19 06:26:21.625 262 12654.45 216.97 54723.53 88888.00 2013-09-19 06:26:21.750 262 12654.48 216.97 54723.53 88888.00 2013-09-19 06:26:21.875 262 12654.42 216.97 54723.47 88888.00 2013-09-19 06:26:22.000 262 12654.40 216.97 54723.43 88888.00 2013-09-19 06:26:22.125 262 12654.30 216.95 54723.40 88888.00 2013-09-19 06:26:22.250 262 12654.23 216.90 54723.43 88888.00 2013-09-19 06:26:22.375 262 12654.27 216.95 54723.43 88888.00 2013-09-19 06:26:22.500 262 12654.33 216.97 54723.40 88888.00 2013-09-19 06:26:22.625 262 12654.27 216.95 54723.40 88888.00 2013-09-19 06:26:22.750 262 12654.23 216.95 54723.40 88888.00 2013-09-19 06:26:22.875 262 12654.23 216.93 54723.38 88888.00 2013-09-19 06:26:23.000 262 12654.27 216.95 54723.35 88888.00 2013-09-19 06:26:23.125 262 12654.27 216.93 54723.35 88888.00 2013-09-19 06:26:23.250 262 12654.20 216.93 54723.35 88888.00 2013-09-19 06:26:23.375 262 12654.27 216.95 54723.38 88888.00 2013-09-19 06:26:23.500 262 12654.25 216.97 54723.38 88888.00 2013-09-19 06:26:23.625 262 12654.30 216.93 54723.35 88888.00 2013-09-19 06:26:23.750 262 12654.33 216.93 54723.35 88888.00 2013-09-19 06:26:23.875 262 12654.30 216.93 54723.32 88888.00 2013-09-19 06:26:24.000 262 12654.23 216.93 54723.32 88888.00 2013-09-19 06:26:24.125 262 12654.20 216.97 54723.35 88888.00 2013-09-19 06:26:24.250 262 12654.17 216.93 54723.30 88888.00 2013-09-19 06:26:24.375 262 12654.10 216.93 54723.30 88888.00 2013-09-19 06:26:24.500 262 12654.05 216.90 54723.28 88888.00 2013-09-19 06:26:24.625 262 12654.00 216.90 54723.25 88888.00 2013-09-19 06:26:24.750 262 12654.00 216.88 54723.22 88888.00 2013-09-19 06:26:24.875 262 12654.00 216.90 54723.22 88888.00 2013-09-19 06:26:25.000 262 12653.98 216.90 54723.20 88888.00 2013-09-19 06:26:25.125 262 12654.00 216.88 54723.20 88888.00 2013-09-19 06:26:25.250 262 12653.98 216.85 54723.18 88888.00 2013-09-19 06:26:25.375 262 12654.02 216.88 54723.18 88888.00 2013-09-19 06:26:25.500 262 12654.02 216.85 54723.18 88888.00 2013-09-19 06:26:25.625 262 12654.02 216.85 54723.18 88888.00 2013-09-19 06:26:25.750 262 12654.05 216.85 54723.20 88888.00 2013-09-19 06:26:25.875 262 12654.02 216.88 54723.20 88888.00 2013-09-19 06:26:26.000 262 12653.98 216.88 54723.15 88888.00 2013-09-19 06:26:26.125 262 12654.00 216.85 54723.12 88888.00 2013-09-19 06:26:26.250 262 12654.05 216.82 54723.12 88888.00 2013-09-19 06:26:26.375 262 12654.02 216.80 54723.12 88888.00 2013-09-19 06:26:26.500 262 12653.95 216.82 54723.12 88888.00 2013-09-19 06:26:26.625 262 12653.88 216.82 54723.12 88888.00 2013-09-19 06:26:26.750 262 12653.88 216.82 54723.10 88888.00 2013-09-19 06:26:26.875 262 12653.95 216.82 54723.10 88888.00 2013-09-19 06:26:27.000 262 12653.95 216.82 54723.10 88888.00 2013-09-19 06:26:27.125 262 12653.92 216.78 54723.05 88888.00 2013-09-19 06:26:27.250 262 12653.83 216.78 54723.05 88888.00 2013-09-19 06:26:27.375 262 12653.85 216.78 54723.05 88888.00 2013-09-19 06:26:27.500 262 12653.80 216.78 54723.05 88888.00 2013-09-19 06:26:27.625 262 12653.83 216.78 54723.05 88888.00 2013-09-19 06:26:27.750 262 12653.80 216.75 54723.03 88888.00 2013-09-19 06:26:27.875 262 12653.77 216.75 54723.03 88888.00 2013-09-19 06:26:28.000 262 12653.77 216.75 54723.03 88888.00 2013-09-19 06:26:28.125 262 12653.83 216.75 54723.00 88888.00 2013-09-19 06:26:28.250 262 12653.83 216.72 54723.00 88888.00 2013-09-19 06:26:28.375 262 12653.80 216.75 54723.03 88888.00 2013-09-19 06:26:28.500 262 12653.70 216.75 54723.03 88888.00 2013-09-19 06:26:28.625 262 12653.62 216.70 54722.97 88888.00 2013-09-19 06:26:28.750 262 12653.60 216.70 54722.93 88888.00 2013-09-19 06:26:28.875 262 12653.58 216.70 54722.93 88888.00 2013-09-19 06:26:29.000 262 12653.58 216.65 54722.90 88888.00 2013-09-19 06:26:29.125 262 12653.58 216.65 54722.93 88888.00 2013-09-19 06:26:29.250 262 12653.60 216.65 54722.95 88888.00 2013-09-19 06:26:29.375 262 12653.60 216.65 54722.90 88888.00 2013-09-19 06:26:29.500 262 12653.58 216.65 54722.90 88888.00 2013-09-19 06:26:29.625 262 12653.52 216.62 54722.90 88888.00 2013-09-19 06:26:29.750 262 12653.55 216.68 54722.90 88888.00 2013-09-19 06:26:29.875 262 12653.60 216.65 54722.90 88888.00 2013-09-19 06:26:30.000 262 12653.60 216.62 54722.85 88888.00 2013-09-19 06:26:30.125 262 12653.55 216.57 54722.85 88888.00 2013-09-19 06:26:30.250 262 12653.52 216.55 54722.88 88888.00 2013-09-19 06:26:30.375 262 12653.55 216.57 54722.82 88888.00 2013-09-19 06:26:30.500 262 12653.55 216.55 54722.85 88888.00 2013-09-19 06:26:30.625 262 12653.55 216.53 54722.85 88888.00 2013-09-19 06:26:30.750 262 12653.55 216.53 54722.82 88888.00 2013-09-19 06:26:30.875 262 12653.62 216.53 54722.82 88888.00 2013-09-19 06:26:31.000 262 12653.62 216.53 54722.82 88888.00 2013-09-19 06:26:31.125 262 12653.58 216.53 54722.82 88888.00 2013-09-19 06:26:31.250 262 12653.42 216.50 54722.82 88888.00 2013-09-19 06:26:31.375 262 12653.42 216.53 54722.80 88888.00 2013-09-19 06:26:31.500 262 12653.42 216.53 54722.80 88888.00 2013-09-19 06:26:31.625 262 12653.45 216.50 54722.78 88888.00 2013-09-19 06:26:31.750 262 12653.45 216.47 54722.80 88888.00 2013-09-19 06:26:31.875 262 12653.38 216.45 54722.78 88888.00 2013-09-19 06:26:32.000 262 12653.40 216.43 54722.75 88888.00 2013-09-19 06:26:32.125 262 12653.40 216.43 54722.75 88888.00 2013-09-19 06:26:32.250 262 12653.38 216.40 54722.78 88888.00 2013-09-19 06:26:32.375 262 12653.40 216.38 54722.75 88888.00 2013-09-19 06:26:32.500 262 12653.38 216.40 54722.75 88888.00 2013-09-19 06:26:32.625 262 12653.38 216.40 54722.72 88888.00 2013-09-19 06:26:32.750 262 12653.40 216.38 54722.70 88888.00 2013-09-19 06:26:32.875 262 12653.45 216.38 54722.70 88888.00 2013-09-19 06:26:33.000 262 12653.40 216.35 54722.70 88888.00 2013-09-19 06:26:33.125 262 12653.35 216.32 54722.65 88888.00 2013-09-19 06:26:33.250 262 12653.30 216.30 54722.65 88888.00 2013-09-19 06:26:33.375 262 12653.33 216.30 54722.65 88888.00 2013-09-19 06:26:33.500 262 12653.27 216.30 54722.65 88888.00 2013-09-19 06:26:33.625 262 12653.27 216.30 54722.62 88888.00 2013-09-19 06:26:33.750 262 12653.25 216.30 54722.62 88888.00 2013-09-19 06:26:33.875 262 12653.20 216.30 54722.62 88888.00 2013-09-19 06:26:34.000 262 12653.20 216.28 54722.62 88888.00 2013-09-19 06:26:34.125 262 12653.23 216.25 54722.62 88888.00 2013-09-19 06:26:34.250 262 12653.17 216.20 54722.60 88888.00 2013-09-19 06:26:34.375 262 12653.25 216.22 54722.60 88888.00 2013-09-19 06:26:34.500 262 12653.30 216.22 54722.55 88888.00 2013-09-19 06:26:34.625 262 12653.23 216.20 54722.57 88888.00 2013-09-19 06:26:34.750 262 12653.20 216.18 54722.55 88888.00 2013-09-19 06:26:34.875 262 12653.23 216.18 54722.55 88888.00 2013-09-19 06:26:35.000 262 12653.25 216.12 54722.55 88888.00 2013-09-19 06:26:35.125 262 12653.27 216.15 54722.55 88888.00 2013-09-19 06:26:35.250 262 12653.20 216.15 54722.55 88888.00 2013-09-19 06:26:35.375 262 12653.23 216.12 54722.50 88888.00 2013-09-19 06:26:35.500 262 12653.25 216.10 54722.53 88888.00 2013-09-19 06:26:35.625 262 12653.25 216.12 54722.50 88888.00 2013-09-19 06:26:35.750 262 12653.30 216.10 54722.47 88888.00 2013-09-19 06:26:35.875 262 12653.30 216.10 54722.47 88888.00 2013-09-19 06:26:36.000 262 12653.27 216.10 54722.45 88888.00 2013-09-19 06:26:36.125 262 12653.27 216.10 54722.47 88888.00 2013-09-19 06:26:36.250 262 12653.25 216.05 54722.45 88888.00 2013-09-19 06:26:36.375 262 12653.25 216.05 54722.43 88888.00 2013-09-19 06:26:36.500 262 12653.20 216.03 54722.40 88888.00 2013-09-19 06:26:36.625 262 12653.15 216.00 54722.43 88888.00 2013-09-19 06:26:36.750 262 12653.20 216.03 54722.43 88888.00 2013-09-19 06:26:36.875 262 12653.17 216.00 54722.43 88888.00 2013-09-19 06:26:37.000 262 12653.17 216.00 54722.40 88888.00 2013-09-19 06:26:37.125 262 12653.17 215.97 54722.38 88888.00 2013-09-19 06:26:37.250 262 12653.20 215.95 54722.40 88888.00 2013-09-19 06:26:37.375 262 12653.23 215.95 54722.35 88888.00 2013-09-19 06:26:37.500 262 12653.25 215.97 54722.35 88888.00 2013-09-19 06:26:37.625 262 12653.27 215.97 54722.35 88888.00 2013-09-19 06:26:37.750 262 12653.25 215.93 54722.32 88888.00 2013-09-19 06:26:37.875 262 12653.25 215.93 54722.28 88888.00 2013-09-19 06:26:38.000 262 12653.23 215.88 54722.28 88888.00 2013-09-19 06:26:38.125 262 12653.23 215.88 54722.30 88888.00 2013-09-19 06:26:38.250 262 12653.23 215.90 54722.30 88888.00 2013-09-19 06:26:38.375 262 12653.20 215.93 54722.28 88888.00 2013-09-19 06:26:38.500 262 12653.20 215.90 54722.25 88888.00 2013-09-19 06:26:38.625 262 12653.27 215.88 54722.22 88888.00 2013-09-19 06:26:38.750 262 12653.25 215.85 54722.22 88888.00 2013-09-19 06:26:38.875 262 12653.20 215.88 54722.22 88888.00 2013-09-19 06:26:39.000 262 12653.20 215.90 54722.20 88888.00 2013-09-19 06:26:39.125 262 12653.17 215.90 54722.18 88888.00 2013-09-19 06:26:39.250 262 12653.17 215.88 54722.20 88888.00 2013-09-19 06:26:39.375 262 12653.20 215.88 54722.18 88888.00 2013-09-19 06:26:39.500 262 12653.27 215.88 54722.18 88888.00 2013-09-19 06:26:39.625 262 12653.25 215.90 54722.18 88888.00 2013-09-19 06:26:39.750 262 12653.23 215.88 54722.18 88888.00 2013-09-19 06:26:39.875 262 12653.25 215.88 54722.15 88888.00 2013-09-19 06:26:40.000 262 12653.25 215.90 54722.12 88888.00 2013-09-19 06:26:40.125 262 12653.25 215.88 54722.10 88888.00 2013-09-19 06:26:40.250 262 12653.23 215.85 54722.10 88888.00 2013-09-19 06:26:40.375 262 12653.23 215.85 54722.10 88888.00 2013-09-19 06:26:40.500 262 12653.25 215.88 54722.07 88888.00 2013-09-19 06:26:40.625 262 12653.27 215.85 54722.03 88888.00 2013-09-19 06:26:40.750 262 12653.25 215.85 54722.05 88888.00 2013-09-19 06:26:40.875 262 12653.25 215.90 54722.05 88888.00 2013-09-19 06:26:41.000 262 12653.23 215.90 54722.03 88888.00 2013-09-19 06:26:41.125 262 12653.25 215.85 54722.00 88888.00 2013-09-19 06:26:41.250 262 12653.27 215.88 54722.00 88888.00 2013-09-19 06:26:41.375 262 12653.25 215.88 54722.00 88888.00 2013-09-19 06:26:41.500 262 12653.23 215.88 54721.97 88888.00 2013-09-19 06:26:41.625 262 12653.27 215.88 54721.97 88888.00 2013-09-19 06:26:41.750 262 12653.30 215.88 54721.95 88888.00 2013-09-19 06:26:41.875 262 12653.30 215.85 54721.93 88888.00 2013-09-19 06:26:42.000 262 12653.27 215.85 54721.90 88888.00 2013-09-19 06:26:42.125 262 12653.27 215.85 54721.90 88888.00 2013-09-19 06:26:42.250 262 12653.27 215.88 54721.90 88888.00 2013-09-19 06:26:42.375 262 12653.33 215.85 54721.88 88888.00 2013-09-19 06:26:42.500 262 12653.35 215.82 54721.85 88888.00 2013-09-19 06:26:42.625 262 12653.38 215.85 54721.88 88888.00 2013-09-19 06:26:42.750 262 12653.35 215.82 54721.85 88888.00 2013-09-19 06:26:42.875 262 12653.35 215.82 54721.82 88888.00 2013-09-19 06:26:43.000 262 12653.38 215.85 54721.82 88888.00 2013-09-19 06:26:43.125 262 12653.45 215.88 54721.82 88888.00 2013-09-19 06:26:43.250 262 12653.48 215.88 54721.85 88888.00 2013-09-19 06:26:43.375 262 12653.52 215.85 54721.82 88888.00 2013-09-19 06:26:43.500 262 12653.48 215.82 54721.80 88888.00 2013-09-19 06:26:43.625 262 12653.50 215.85 54721.80 88888.00 2013-09-19 06:26:43.750 262 12653.50 215.82 54721.78 88888.00 2013-09-19 06:26:43.875 262 12653.50 215.82 54721.78 88888.00 2013-09-19 06:26:44.000 262 12653.48 215.82 54721.75 88888.00 2013-09-19 06:26:44.125 262 12653.50 215.85 54721.75 88888.00 2013-09-19 06:26:44.250 262 12653.50 215.85 54721.78 88888.00 2013-09-19 06:26:44.375 262 12653.50 215.85 54721.78 88888.00 2013-09-19 06:26:44.500 262 12653.48 215.82 54721.72 88888.00 2013-09-19 06:26:44.625 262 12653.55 215.82 54721.70 88888.00 2013-09-19 06:26:44.750 262 12653.58 215.80 54721.70 88888.00 2013-09-19 06:26:44.875 262 12653.58 215.80 54721.70 88888.00 2013-09-19 06:26:45.000 262 12653.52 215.85 54721.68 88888.00 2013-09-19 06:26:45.125 262 12653.55 215.78 54721.68 88888.00 2013-09-19 06:26:45.250 262 12653.52 215.75 54721.65 88888.00 2013-09-19 06:26:45.375 262 12653.55 215.75 54721.65 88888.00 2013-09-19 06:26:45.500 262 12653.60 215.78 54721.62 88888.00 2013-09-19 06:26:45.625 262 12653.60 215.75 54721.62 88888.00 2013-09-19 06:26:45.750 262 12653.62 215.78 54721.60 88888.00 2013-09-19 06:26:45.875 262 12653.62 215.75 54721.60 88888.00 2013-09-19 06:26:46.000 262 12653.65 215.72 54721.57 88888.00 2013-09-19 06:26:46.125 262 12653.65 215.70 54721.55 88888.00 2013-09-19 06:26:46.250 262 12653.65 215.70 54721.57 88888.00 2013-09-19 06:26:46.375 262 12653.70 215.72 54721.53 88888.00 2013-09-19 06:26:46.500 262 12653.65 215.70 54721.53 88888.00 2013-09-19 06:26:46.625 262 12653.62 215.70 54721.53 88888.00 2013-09-19 06:26:46.750 262 12653.65 215.72 54721.53 88888.00 2013-09-19 06:26:46.875 262 12653.70 215.70 54721.50 88888.00 2013-09-19 06:26:47.000 262 12653.65 215.68 54721.47 88888.00 2013-09-19 06:26:47.125 262 12653.60 215.68 54721.50 88888.00 2013-09-19 06:26:47.250 262 12653.60 215.65 54721.47 88888.00 2013-09-19 06:26:47.375 262 12653.67 215.68 54721.47 88888.00 2013-09-19 06:26:47.500 262 12653.75 215.68 54721.45 88888.00 2013-09-19 06:26:47.625 262 12653.73 215.62 54721.45 88888.00 2013-09-19 06:26:47.750 262 12653.67 215.65 54721.43 88888.00 2013-09-19 06:26:47.875 262 12653.62 215.60 54721.43 88888.00 2013-09-19 06:26:48.000 262 12653.62 215.60 54721.43 88888.00 2013-09-19 06:26:48.125 262 12653.62 215.62 54721.43 88888.00 2013-09-19 06:26:48.250 262 12653.60 215.62 54721.43 88888.00 2013-09-19 06:26:48.375 262 12653.65 215.62 54721.43 88888.00 2013-09-19 06:26:48.500 262 12653.70 215.60 54721.38 88888.00 2013-09-19 06:26:48.625 262 12653.70 215.57 54721.38 88888.00 2013-09-19 06:26:48.750 262 12653.65 215.57 54721.38 88888.00 2013-09-19 06:26:48.875 262 12653.62 215.57 54721.35 88888.00 2013-09-19 06:26:49.000 262 12653.67 215.62 54721.35 88888.00 2013-09-19 06:26:49.125 262 12653.75 215.60 54721.35 88888.00 2013-09-19 06:26:49.250 262 12653.73 215.57 54721.35 88888.00 2013-09-19 06:26:49.375 262 12653.67 215.53 54721.30 88888.00 2013-09-19 06:26:49.500 262 12653.65 215.50 54721.32 88888.00 2013-09-19 06:26:49.625 262 12653.70 215.50 54721.28 88888.00 2013-09-19 06:26:49.750 262 12653.70 215.53 54721.30 88888.00 2013-09-19 06:26:49.875 262 12653.62 215.53 54721.28 88888.00 2013-09-19 06:26:50.000 262 12653.60 215.53 54721.28 88888.00 2013-09-19 06:26:50.125 262 12653.60 215.53 54721.28 88888.00 2013-09-19 06:26:50.250 262 12653.60 215.47 54721.28 88888.00 2013-09-19 06:26:50.375 262 12653.62 215.50 54721.28 88888.00 2013-09-19 06:26:50.500 262 12653.65 215.47 54721.28 88888.00 2013-09-19 06:26:50.625 262 12653.65 215.50 54721.32 88888.00 2013-09-19 06:26:50.750 262 12653.62 215.53 54721.30 88888.00 2013-09-19 06:26:50.875 262 12653.60 215.53 54721.28 88888.00 2013-09-19 06:26:51.000 262 12653.60 215.47 54721.25 88888.00 2013-09-19 06:26:51.125 262 12653.62 215.47 54721.25 88888.00 2013-09-19 06:26:51.250 262 12653.62 215.45 54721.22 88888.00 2013-09-19 06:26:51.375 262 12653.67 215.47 54721.25 88888.00 2013-09-19 06:26:51.500 262 12653.62 215.47 54721.25 88888.00 2013-09-19 06:26:51.625 262 12653.60 215.47 54721.20 88888.00 2013-09-19 06:26:51.750 262 12653.62 215.47 54721.20 88888.00 2013-09-19 06:26:51.875 262 12653.67 215.47 54721.20 88888.00 2013-09-19 06:26:52.000 262 12653.60 215.45 54721.20 88888.00 2013-09-19 06:26:52.125 262 12653.60 215.45 54721.18 88888.00 2013-09-19 06:26:52.250 262 12653.55 215.43 54721.15 88888.00 2013-09-19 06:26:52.375 262 12653.60 215.40 54721.15 88888.00 2013-09-19 06:26:52.500 262 12653.65 215.43 54721.15 88888.00 2013-09-19 06:26:52.625 262 12653.70 215.40 54721.15 88888.00 2013-09-19 06:26:52.750 262 12653.60 215.43 54721.15 88888.00 2013-09-19 06:26:52.875 262 12653.55 215.38 54721.12 88888.00 2013-09-19 06:26:53.000 262 12653.58 215.38 54721.10 88888.00 2013-09-19 06:26:53.125 262 12653.62 215.40 54721.12 88888.00 2013-09-19 06:26:53.250 262 12653.58 215.40 54721.12 88888.00 2013-09-19 06:26:53.375 262 12653.58 215.40 54721.07 88888.00 2013-09-19 06:26:53.500 262 12653.58 215.38 54721.07 88888.00 2013-09-19 06:26:53.625 262 12653.52 215.38 54721.05 88888.00 2013-09-19 06:26:53.750 262 12653.52 215.35 54721.05 88888.00 2013-09-19 06:26:53.875 262 12653.58 215.38 54721.05 88888.00 2013-09-19 06:26:54.000 262 12653.60 215.38 54721.05 88888.00 2013-09-19 06:26:54.125 262 12653.65 215.38 54721.05 88888.00 2013-09-19 06:26:54.250 262 12653.65 215.35 54721.05 88888.00 2013-09-19 06:26:54.375 262 12653.67 215.32 54721.03 88888.00 2013-09-19 06:26:54.500 262 12653.70 215.30 54721.05 88888.00 2013-09-19 06:26:54.625 262 12653.67 215.35 54721.00 88888.00 2013-09-19 06:26:54.750 262 12653.62 215.32 54720.97 88888.00 2013-09-19 06:26:54.875 262 12653.62 215.32 54721.00 88888.00 2013-09-19 06:26:55.000 262 12653.60 215.32 54721.00 88888.00 2013-09-19 06:26:55.125 262 12653.62 215.30 54720.97 88888.00 2013-09-19 06:26:55.250 262 12653.60 215.30 54720.97 88888.00 2013-09-19 06:26:55.375 262 12653.67 215.32 54720.97 88888.00 2013-09-19 06:26:55.500 262 12653.67 215.30 54720.97 88888.00 2013-09-19 06:26:55.625 262 12653.65 215.28 54720.95 88888.00 2013-09-19 06:26:55.750 262 12653.58 215.25 54720.95 88888.00 2013-09-19 06:26:55.875 262 12653.55 215.28 54720.93 88888.00 2013-09-19 06:26:56.000 262 12653.55 215.28 54720.90 88888.00 2013-09-19 06:26:56.125 262 12653.55 215.28 54720.90 88888.00 2013-09-19 06:26:56.250 262 12653.55 215.25 54720.88 88888.00 2013-09-19 06:26:56.375 262 12653.58 215.25 54720.88 88888.00 2013-09-19 06:26:56.500 262 12653.62 215.25 54720.88 88888.00 2013-09-19 06:26:56.625 262 12653.62 215.25 54720.88 88888.00 2013-09-19 06:26:56.750 262 12653.67 215.25 54720.85 88888.00 2013-09-19 06:26:56.875 262 12653.70 215.25 54720.88 88888.00 2013-09-19 06:26:57.000 262 12653.67 215.25 54720.85 88888.00 2013-09-19 06:26:57.125 262 12653.60 215.22 54720.85 88888.00 2013-09-19 06:26:57.250 262 12653.65 215.20 54720.82 88888.00 2013-09-19 06:26:57.375 262 12653.70 215.22 54720.85 88888.00 2013-09-19 06:26:57.500 262 12653.70 215.25 54720.82 88888.00 2013-09-19 06:26:57.625 262 12653.70 215.22 54720.80 88888.00 2013-09-19 06:26:57.750 262 12653.70 215.20 54720.80 88888.00 2013-09-19 06:26:57.875 262 12653.67 215.20 54720.80 88888.00 2013-09-19 06:26:58.000 262 12653.62 215.20 54720.78 88888.00 2013-09-19 06:26:58.125 262 12653.67 215.20 54720.78 88888.00 2013-09-19 06:26:58.250 262 12653.67 215.20 54720.78 88888.00 2013-09-19 06:26:58.375 262 12653.58 215.20 54720.78 88888.00 2013-09-19 06:26:58.500 262 12653.55 215.18 54720.78 88888.00 2013-09-19 06:26:58.625 262 12653.60 215.15 54720.75 88888.00 2013-09-19 06:26:58.750 262 12653.67 215.18 54720.72 88888.00 2013-09-19 06:26:58.875 262 12653.70 215.18 54720.72 88888.00 2013-09-19 06:26:59.000 262 12653.70 215.18 54720.72 88888.00 2013-09-19 06:26:59.125 262 12653.70 215.15 54720.72 88888.00 2013-09-19 06:26:59.250 262 12653.75 215.12 54720.72 88888.00 2013-09-19 06:26:59.375 262 12653.73 215.12 54720.72 88888.00 2013-09-19 06:26:59.500 262 12653.65 215.15 54720.72 88888.00 2013-09-19 06:26:59.625 262 12653.60 215.12 54720.72 88888.00 2013-09-19 06:26:59.750 262 12653.60 215.12 54720.70 88888.00 2013-09-19 06:26:59.875 262 12653.70 215.10 54720.68 88888.00 2013-09-19 06:27:00.000 262 12653.75 215.10 54720.68 88888.00 2013-09-19 06:27:00.125 262 12653.80 215.12 54720.68 88888.00 2013-09-19 06:27:00.250 262 12653.70 215.07 54720.68 88888.00 2013-09-19 06:27:00.375 262 12653.70 215.07 54720.65 88888.00 2013-09-19 06:27:00.500 262 12653.70 215.07 54720.65 88888.00 2013-09-19 06:27:00.625 262 12653.70 215.10 54720.68 88888.00 2013-09-19 06:27:00.750 262 12653.75 215.07 54720.62 88888.00 2013-09-19 06:27:00.875 262 12653.80 215.07 54720.65 88888.00 2013-09-19 06:27:01.000 262 12653.77 215.07 54720.62 88888.00 2013-09-19 06:27:01.125 262 12653.75 215.05 54720.62 88888.00 2013-09-19 06:27:01.250 262 12653.75 215.00 54720.62 88888.00 2013-09-19 06:27:01.375 262 12653.77 215.07 54720.62 88888.00 2013-09-19 06:27:01.500 262 12653.83 215.05 54720.60 88888.00 2013-09-19 06:27:01.625 262 12653.83 215.00 54720.55 88888.00 2013-09-19 06:27:01.750 262 12653.85 215.00 54720.55 88888.00 2013-09-19 06:27:01.875 262 12653.85 215.00 54720.55 88888.00 2013-09-19 06:27:02.000 262 12653.83 215.00 54720.55 88888.00 2013-09-19 06:27:02.125 262 12653.75 215.00 54720.55 88888.00 2013-09-19 06:27:02.250 262 12653.75 215.00 54720.55 88888.00 2013-09-19 06:27:02.375 262 12653.80 215.00 54720.53 88888.00 2013-09-19 06:27:02.500 262 12653.75 214.97 54720.53 88888.00 2013-09-19 06:27:02.625 262 12653.75 214.95 54720.50 88888.00 2013-09-19 06:27:02.750 262 12653.77 214.93 54720.50 88888.00 2013-09-19 06:27:02.875 262 12653.75 214.93 54720.53 88888.00 2013-09-19 06:27:03.000 262 12653.80 214.93 54720.55 88888.00 2013-09-19 06:27:03.125 262 12653.80 214.93 54720.47 88888.00 2013-09-19 06:27:03.250 262 12653.77 214.90 54720.47 88888.00 2013-09-19 06:27:03.375 262 12653.85 214.93 54720.45 88888.00 2013-09-19 06:27:03.500 262 12653.80 214.90 54720.45 88888.00 2013-09-19 06:27:03.625 262 12653.83 214.90 54720.43 88888.00 2013-09-19 06:27:03.750 262 12653.80 214.88 54720.40 88888.00 2013-09-19 06:27:03.875 262 12653.80 214.88 54720.43 88888.00 2013-09-19 06:27:04.000 262 12653.83 214.93 54720.40 88888.00 2013-09-19 06:27:04.125 262 12653.83 214.93 54720.40 88888.00 2013-09-19 06:27:04.250 262 12653.77 214.90 54720.40 88888.00 2013-09-19 06:27:04.375 262 12653.83 214.90 54720.40 88888.00 2013-09-19 06:27:04.500 262 12653.80 214.88 54720.38 88888.00 2013-09-19 06:27:04.625 262 12653.77 214.85 54720.38 88888.00 2013-09-19 06:27:04.750 262 12653.75 214.85 54720.38 88888.00 2013-09-19 06:27:04.875 262 12653.75 214.85 54720.35 88888.00 2013-09-19 06:27:05.000 262 12653.77 214.82 54720.35 88888.00 2013-09-19 06:27:05.125 262 12653.80 214.82 54720.35 88888.00 2013-09-19 06:27:05.250 262 12653.77 214.82 54720.35 88888.00 2013-09-19 06:27:05.375 262 12653.83 214.85 54720.32 88888.00 2013-09-19 06:27:05.500 262 12653.90 214.82 54720.30 88888.00 2013-09-19 06:27:05.625 262 12653.92 214.80 54720.30 88888.00 2013-09-19 06:27:05.750 262 12653.90 214.80 54720.30 88888.00 2013-09-19 06:27:05.875 262 12653.92 214.80 54720.30 88888.00 2013-09-19 06:27:06.000 262 12653.95 214.80 54720.30 88888.00 2013-09-19 06:27:06.125 262 12653.95 214.78 54720.30 88888.00 2013-09-19 06:27:06.250 262 12653.95 214.75 54720.28 88888.00 2013-09-19 06:27:06.375 262 12653.95 214.75 54720.22 88888.00 2013-09-19 06:27:06.500 262 12653.95 214.75 54720.22 88888.00 2013-09-19 06:27:06.625 262 12654.05 214.75 54720.25 88888.00 2013-09-19 06:27:06.750 262 12654.02 214.75 54720.25 88888.00 2013-09-19 06:27:06.875 262 12654.02 214.72 54720.22 88888.00 2013-09-19 06:27:07.000 262 12654.00 214.72 54720.20 88888.00 2013-09-19 06:27:07.125 262 12653.95 214.72 54720.22 88888.00 2013-09-19 06:27:07.250 262 12654.02 214.70 54720.25 88888.00 2013-09-19 06:27:07.375 262 12654.05 214.70 54720.22 88888.00 2013-09-19 06:27:07.500 262 12654.00 214.70 54720.20 88888.00 2013-09-19 06:27:07.625 262 12653.95 214.68 54720.20 88888.00 2013-09-19 06:27:07.750 262 12653.92 214.70 54720.20 88888.00 2013-09-19 06:27:07.875 262 12653.90 214.70 54720.18 88888.00 2013-09-19 06:27:08.000 262 12653.88 214.68 54720.18 88888.00 2013-09-19 06:27:08.125 262 12653.85 214.70 54720.15 88888.00 2013-09-19 06:27:08.250 262 12653.83 214.65 54720.15 88888.00 2013-09-19 06:27:08.375 262 12653.90 214.65 54720.15 88888.00 2013-09-19 06:27:08.500 262 12653.95 214.65 54720.18 88888.00 2013-09-19 06:27:08.625 262 12653.92 214.65 54720.15 88888.00 2013-09-19 06:27:08.750 262 12653.95 214.65 54720.10 88888.00 2013-09-19 06:27:08.875 262 12654.02 214.62 54720.10 88888.00 2013-09-19 06:27:09.000 262 12654.05 214.57 54720.07 88888.00 2013-09-19 06:27:09.125 262 12654.05 214.60 54720.12 88888.00 2013-09-19 06:27:09.250 262 12654.02 214.57 54720.10 88888.00 2013-09-19 06:27:09.375 262 12654.08 214.57 54720.10 88888.00 2013-09-19 06:27:09.500 262 12654.10 214.57 54720.10 88888.00 2013-09-19 06:27:09.625 262 12654.08 214.57 54720.10 88888.00 2013-09-19 06:27:09.750 262 12654.05 214.57 54720.07 88888.00 2013-09-19 06:27:09.875 262 12654.05 214.57 54720.07 88888.00 2013-09-19 06:27:10.000 262 12654.02 214.57 54720.07 88888.00 2013-09-19 06:27:10.125 262 12654.08 214.53 54720.05 88888.00 2013-09-19 06:27:10.250 262 12654.10 214.50 54720.03 88888.00 2013-09-19 06:27:10.375 262 12654.08 214.50 54720.03 88888.00 2013-09-19 06:27:10.500 262 12654.08 214.50 54720.03 88888.00 2013-09-19 06:27:10.625 262 12654.08 214.50 54720.05 88888.00 2013-09-19 06:27:10.750 262 12654.10 214.47 54720.03 88888.00 2013-09-19 06:27:10.875 262 12654.08 214.47 54720.05 88888.00 2013-09-19 06:27:11.000 262 12654.12 214.45 54720.03 88888.00 2013-09-19 06:27:11.125 262 12654.17 214.47 54720.03 88888.00 2013-09-19 06:27:11.250 262 12654.17 214.45 54720.03 88888.00 2013-09-19 06:27:11.375 262 12654.20 214.47 54720.00 88888.00 2013-09-19 06:27:11.500 262 12654.25 214.47 54720.00 88888.00 2013-09-19 06:27:11.625 262 12654.27 214.43 54720.03 88888.00 2013-09-19 06:27:11.750 262 12654.20 214.38 54719.97 88888.00 2013-09-19 06:27:11.875 262 12654.20 214.40 54719.97 88888.00 2013-09-19 06:27:12.000 262 12654.20 214.40 54719.95 88888.00 2013-09-19 06:27:12.125 262 12654.25 214.38 54719.97 88888.00 2013-09-19 06:27:12.250 262 12654.23 214.35 54719.97 88888.00 2013-09-19 06:27:12.375 262 12654.23 214.35 54719.95 88888.00 2013-09-19 06:27:12.500 262 12654.25 214.35 54719.95 88888.00 2013-09-19 06:27:12.625 262 12654.23 214.32 54719.93 88888.00 2013-09-19 06:27:12.750 262 12654.20 214.32 54719.93 88888.00 2013-09-19 06:27:12.875 262 12654.23 214.35 54719.90 88888.00 2013-09-19 06:27:13.000 262 12654.25 214.38 54719.93 88888.00 2013-09-19 06:27:13.125 262 12654.23 214.38 54719.93 88888.00 2013-09-19 06:27:13.250 262 12654.20 214.30 54719.90 88888.00 2013-09-19 06:27:13.375 262 12654.27 214.32 54719.88 88888.00 2013-09-19 06:27:13.500 262 12654.25 214.30 54719.88 88888.00 2013-09-19 06:27:13.625 262 12654.20 214.30 54719.88 88888.00 2013-09-19 06:27:13.750 262 12654.23 214.28 54719.85 88888.00 2013-09-19 06:27:13.875 262 12654.33 214.28 54719.85 88888.00 2013-09-19 06:27:14.000 262 12654.33 214.25 54719.82 88888.00 2013-09-19 06:27:14.125 262 12654.30 214.25 54719.82 88888.00 2013-09-19 06:27:14.250 262 12654.23 214.22 54719.82 88888.00 2013-09-19 06:27:14.375 262 12654.30 214.28 54719.82 88888.00 2013-09-19 06:27:14.500 262 12654.35 214.25 54719.85 88888.00 2013-09-19 06:27:14.625 262 12654.33 214.25 54719.80 88888.00 2013-09-19 06:27:14.750 262 12654.27 214.20 54719.78 88888.00 2013-09-19 06:27:14.875 262 12654.30 214.20 54719.78 88888.00 2013-09-19 06:27:15.000 262 12654.40 214.22 54719.78 88888.00 2013-09-19 06:27:15.125 262 12654.40 214.22 54719.78 88888.00 2013-09-19 06:27:15.250 262 12654.25 214.20 54719.80 88888.00 2013-09-19 06:27:15.375 262 12654.25 214.18 54719.78 88888.00 2013-09-19 06:27:15.500 262 12654.38 214.20 54719.78 88888.00 2013-09-19 06:27:15.625 262 12654.38 214.20 54719.78 88888.00 2013-09-19 06:27:15.750 262 12654.35 214.18 54719.75 88888.00 2013-09-19 06:27:15.875 262 12654.35 214.15 54719.75 88888.00 2013-09-19 06:27:16.000 262 12654.38 214.12 54719.75 88888.00 2013-09-19 06:27:16.125 262 12654.38 214.15 54719.75 88888.00 2013-09-19 06:27:16.250 262 12654.35 214.12 54719.75 88888.00 2013-09-19 06:27:16.375 262 12654.38 214.12 54719.72 88888.00 2013-09-19 06:27:16.500 262 12654.33 214.18 54719.70 88888.00 2013-09-19 06:27:16.625 262 12654.30 214.15 54719.72 88888.00 2013-09-19 06:27:16.750 262 12654.35 214.15 54719.70 88888.00 2013-09-19 06:27:16.875 262 12654.35 214.10 54719.62 88888.00 2013-09-19 06:27:17.000 262 12654.35 214.07 54719.62 88888.00 2013-09-19 06:27:17.125 262 12654.38 214.05 54719.68 88888.00 2013-09-19 06:27:17.250 262 12654.40 214.05 54719.68 88888.00 2013-09-19 06:27:17.375 262 12654.42 214.05 54719.65 88888.00 2013-09-19 06:27:17.500 262 12654.35 214.00 54719.65 88888.00 2013-09-19 06:27:17.625 262 12654.35 214.00 54719.65 88888.00 2013-09-19 06:27:17.750 262 12654.35 213.95 54719.65 88888.00 2013-09-19 06:27:17.875 262 12654.35 213.97 54719.62 88888.00 2013-09-19 06:27:18.000 262 12654.35 213.95 54719.62 88888.00 2013-09-19 06:27:18.125 262 12654.33 213.95 54719.62 88888.00 2013-09-19 06:27:18.250 262 12654.30 213.95 54719.62 88888.00 2013-09-19 06:27:18.375 262 12654.38 213.93 54719.62 88888.00 2013-09-19 06:27:18.500 262 12654.38 213.93 54719.62 88888.00 2013-09-19 06:27:18.625 262 12654.40 213.93 54719.62 88888.00 2013-09-19 06:27:18.750 262 12654.38 213.90 54719.62 88888.00 2013-09-19 06:27:18.875 262 12654.33 213.85 54719.60 88888.00 2013-09-19 06:27:19.000 262 12654.35 213.82 54719.60 88888.00 2013-09-19 06:27:19.125 262 12654.35 213.82 54719.60 88888.00 2013-09-19 06:27:19.250 262 12654.30 213.80 54719.62 88888.00 2013-09-19 06:27:19.375 262 12654.35 213.78 54719.60 88888.00 2013-09-19 06:27:19.500 262 12654.35 213.75 54719.57 88888.00 2013-09-19 06:27:19.625 262 12654.33 213.75 54719.55 88888.00 2013-09-19 06:27:19.750 262 12654.30 213.72 54719.55 88888.00 2013-09-19 06:27:19.875 262 12654.27 213.72 54719.57 88888.00 2013-09-19 06:27:20.000 262 12654.33 213.72 54719.57 88888.00 2013-09-19 06:27:20.125 262 12654.35 213.70 54719.57 88888.00 2013-09-19 06:27:20.250 262 12654.33 213.68 54719.55 88888.00 2013-09-19 06:27:20.375 262 12654.33 213.68 54719.55 88888.00 2013-09-19 06:27:20.500 262 12654.33 213.68 54719.55 88888.00 2013-09-19 06:27:20.625 262 12654.30 213.68 54719.50 88888.00 2013-09-19 06:27:20.750 262 12654.25 213.68 54719.50 88888.00 2013-09-19 06:27:20.875 262 12654.33 213.65 54719.50 88888.00 2013-09-19 06:27:21.000 262 12654.40 213.62 54719.50 88888.00 2013-09-19 06:27:21.125 262 12654.42 213.62 54719.50 88888.00 2013-09-19 06:27:21.250 262 12654.38 213.60 54719.50 88888.00 2013-09-19 06:27:21.375 262 12654.33 213.60 54719.47 88888.00 2013-09-19 06:27:21.500 262 12654.30 213.55 54719.45 88888.00 2013-09-19 06:27:21.625 262 12654.27 213.55 54719.45 88888.00 2013-09-19 06:27:21.750 262 12654.27 213.55 54719.45 88888.00 2013-09-19 06:27:21.875 262 12654.27 213.55 54719.43 88888.00 2013-09-19 06:27:22.000 262 12654.25 213.50 54719.40 88888.00 2013-09-19 06:27:22.125 262 12654.23 213.53 54719.43 88888.00 2013-09-19 06:27:22.250 262 12654.33 213.53 54719.45 88888.00 2013-09-19 06:27:22.375 262 12654.35 213.50 54719.40 88888.00 2013-09-19 06:27:22.500 262 12654.35 213.47 54719.38 88888.00 2013-09-19 06:27:22.625 262 12654.25 213.47 54719.38 88888.00 2013-09-19 06:27:22.750 262 12654.20 213.43 54719.40 88888.00 2013-09-19 06:27:22.875 262 12654.23 213.40 54719.40 88888.00 2013-09-19 06:27:23.000 262 12654.27 213.38 54719.35 88888.00 2013-09-19 06:27:23.125 262 12654.33 213.38 54719.32 88888.00 2013-09-19 06:27:23.250 262 12654.27 213.38 54719.38 88888.00 2013-09-19 06:27:23.375 262 12654.27 213.35 54719.38 88888.00 2013-09-19 06:27:23.500 262 12654.23 213.35 54719.35 88888.00 2013-09-19 06:27:23.625 262 12654.27 213.32 54719.32 88888.00 2013-09-19 06:27:23.750 262 12654.30 213.32 54719.32 88888.00 2013-09-19 06:27:23.875 262 12654.33 213.30 54719.35 88888.00 2013-09-19 06:27:24.000 262 12654.25 213.28 54719.32 88888.00 2013-09-19 06:27:24.125 262 12654.17 213.25 54719.35 88888.00 2013-09-19 06:27:24.250 262 12654.15 213.22 54719.32 88888.00 2013-09-19 06:27:24.375 262 12654.15 213.25 54719.30 88888.00 2013-09-19 06:27:24.500 262 12654.08 213.22 54719.30 88888.00 2013-09-19 06:27:24.625 262 12654.10 213.20 54719.32 88888.00 2013-09-19 06:27:24.750 262 12654.08 213.18 54719.30 88888.00 2013-09-19 06:27:24.875 262 12654.08 213.15 54719.32 88888.00 2013-09-19 06:27:25.000 262 12654.05 213.15 54719.30 88888.00 2013-09-19 06:27:25.125 262 12654.05 213.12 54719.30 88888.00 2013-09-19 06:27:25.250 262 12654.02 213.12 54719.30 88888.00 2013-09-19 06:27:25.375 262 12654.02 213.10 54719.28 88888.00 2013-09-19 06:27:25.500 262 12654.02 213.07 54719.28 88888.00 2013-09-19 06:27:25.625 262 12654.02 213.07 54719.30 88888.00 2013-09-19 06:27:25.750 262 12654.08 213.07 54719.28 88888.00 2013-09-19 06:27:25.875 262 12654.05 213.05 54719.25 88888.00 2013-09-19 06:27:26.000 262 12654.05 213.00 54719.22 88888.00 2013-09-19 06:27:26.125 262 12654.08 213.03 54719.25 88888.00 2013-09-19 06:27:26.250 262 12654.05 213.00 54719.28 88888.00 2013-09-19 06:27:26.375 262 12654.05 212.97 54719.25 88888.00 2013-09-19 06:27:26.500 262 12654.08 212.95 54719.22 88888.00 2013-09-19 06:27:26.625 262 12654.08 212.95 54719.20 88888.00 2013-09-19 06:27:26.750 262 12653.98 212.93 54719.20 88888.00 2013-09-19 06:27:26.875 262 12653.90 212.90 54719.18 88888.00 2013-09-19 06:27:27.000 262 12653.92 212.90 54719.18 88888.00 2013-09-19 06:27:27.125 262 12653.95 212.88 54719.18 88888.00 2013-09-19 06:27:27.250 262 12653.88 212.85 54719.20 88888.00 2013-09-19 06:27:27.375 262 12653.90 212.82 54719.20 88888.00 2013-09-19 06:27:27.500 262 12653.95 212.82 54719.18 88888.00 2013-09-19 06:27:27.625 262 12653.92 212.80 54719.18 88888.00 2013-09-19 06:27:27.750 262 12653.88 212.78 54719.15 88888.00 2013-09-19 06:27:27.875 262 12653.92 212.75 54719.15 88888.00 2013-09-19 06:27:28.000 262 12653.90 212.75 54719.18 88888.00 2013-09-19 06:27:28.125 262 12653.83 212.75 54719.18 88888.00 2013-09-19 06:27:28.250 262 12653.77 212.72 54719.18 88888.00 2013-09-19 06:27:28.375 262 12653.77 212.72 54719.18 88888.00 2013-09-19 06:27:28.500 262 12653.77 212.70 54719.15 88888.00 2013-09-19 06:27:28.625 262 12653.80 212.68 54719.15 88888.00 2013-09-19 06:27:28.750 262 12653.80 212.65 54719.15 88888.00 2013-09-19 06:27:28.875 262 12653.75 212.62 54719.15 88888.00 2013-09-19 06:27:29.000 262 12653.80 212.60 54719.12 88888.00 2013-09-19 06:27:29.125 262 12653.85 212.60 54719.12 88888.00 2013-09-19 06:27:29.250 262 12653.88 212.55 54719.12 88888.00 2013-09-19 06:27:29.375 262 12653.88 212.55 54719.12 88888.00 2013-09-19 06:27:29.500 262 12653.83 212.50 54719.12 88888.00 2013-09-19 06:27:29.625 262 12653.83 212.50 54719.10 88888.00 2013-09-19 06:27:29.750 262 12653.85 212.50 54719.05 88888.00 2013-09-19 06:27:29.875 262 12653.83 212.47 54719.07 88888.00 2013-09-19 06:27:30.000 262 12653.77 212.43 54719.05 88888.00 2013-09-19 06:27:30.125 262 12653.75 212.40 54719.05 88888.00 2013-09-19 06:27:30.250 262 12653.75 212.35 54719.03 88888.00 2013-09-19 06:27:30.375 262 12653.73 212.35 54719.05 88888.00 2013-09-19 06:27:30.500 262 12653.67 212.32 54719.03 88888.00 2013-09-19 06:27:30.625 262 12653.70 212.35 54719.05 88888.00 2013-09-19 06:27:30.750 262 12653.67 212.30 54719.03 88888.00 2013-09-19 06:27:30.875 262 12653.65 212.28 54719.03 88888.00 2013-09-19 06:27:31.000 262 12653.65 212.28 54719.00 88888.00 2013-09-19 06:27:31.125 262 12653.65 212.25 54719.00 88888.00 2013-09-19 06:27:31.250 262 12653.60 212.20 54719.00 88888.00 2013-09-19 06:27:31.375 262 12653.62 212.22 54718.97 88888.00 2013-09-19 06:27:31.500 262 12653.58 212.20 54718.97 88888.00 2013-09-19 06:27:31.625 262 12653.55 212.15 54718.97 88888.00 2013-09-19 06:27:31.750 262 12653.55 212.15 54718.93 88888.00 2013-09-19 06:27:31.875 262 12653.60 212.12 54718.93 88888.00 2013-09-19 06:27:32.000 262 12653.62 212.15 54718.93 88888.00 2013-09-19 06:27:32.125 262 12653.60 212.12 54718.95 88888.00 2013-09-19 06:27:32.250 262 12653.52 212.10 54718.93 88888.00 2013-09-19 06:27:32.375 262 12653.55 212.07 54718.95 88888.00 2013-09-19 06:27:32.500 262 12653.55 212.07 54718.93 88888.00 2013-09-19 06:27:32.625 262 12653.50 212.05 54718.88 88888.00 2013-09-19 06:27:32.750 262 12653.48 212.03 54718.88 88888.00 2013-09-19 06:27:32.875 262 12653.50 212.03 54718.90 88888.00 2013-09-19 06:27:33.000 262 12653.50 212.03 54718.90 88888.00 2013-09-19 06:27:33.125 262 12653.48 212.00 54718.88 88888.00 2013-09-19 06:27:33.250 262 12653.40 211.95 54718.88 88888.00 2013-09-19 06:27:33.375 262 12653.40 211.95 54718.85 88888.00 2013-09-19 06:27:33.500 262 12653.40 211.95 54718.85 88888.00 2013-09-19 06:27:33.625 262 12653.45 211.93 54718.80 88888.00 2013-09-19 06:27:33.750 262 12653.45 211.90 54718.80 88888.00 2013-09-19 06:27:33.875 262 12653.40 211.88 54718.80 88888.00 2013-09-19 06:27:34.000 262 12653.35 211.88 54718.80 88888.00 2013-09-19 06:27:34.125 262 12653.27 211.85 54718.80 88888.00 2013-09-19 06:27:34.250 262 12653.27 211.85 54718.82 88888.00 2013-09-19 06:27:34.375 262 12653.30 211.80 54718.80 88888.00 2013-09-19 06:27:34.500 262 12653.27 211.82 54718.78 88888.00 2013-09-19 06:27:34.625 262 12653.30 211.80 54718.78 88888.00 2013-09-19 06:27:34.750 262 12653.33 211.80 54718.72 88888.00 2013-09-19 06:27:34.875 262 12653.38 211.75 54718.72 88888.00 2013-09-19 06:27:35.000 262 12653.38 211.75 54718.70 88888.00 2013-09-19 06:27:35.125 262 12653.33 211.75 54718.70 88888.00 2013-09-19 06:27:35.250 262 12653.27 211.70 54718.70 88888.00 2013-09-19 06:27:35.375 262 12653.25 211.72 54718.72 88888.00 2013-09-19 06:27:35.500 262 12653.20 211.70 54718.70 88888.00 2013-09-19 06:27:35.625 262 12653.15 211.65 54718.68 88888.00 2013-09-19 06:27:35.750 262 12653.15 211.60 54718.65 88888.00 2013-09-19 06:27:35.875 262 12653.17 211.60 54718.62 88888.00 2013-09-19 06:27:36.000 262 12653.20 211.60 54718.62 88888.00 2013-09-19 06:27:36.125 262 12653.15 211.60 54718.62 88888.00 2013-09-19 06:27:36.250 262 12653.10 211.57 54718.60 88888.00 2013-09-19 06:27:36.375 262 12653.15 211.55 54718.60 88888.00 2013-09-19 06:27:36.500 262 12653.12 211.60 54718.62 88888.00 2013-09-19 06:27:36.625 262 12653.12 211.57 54718.60 88888.00 2013-09-19 06:27:36.750 262 12653.15 211.50 54718.55 88888.00 2013-09-19 06:27:36.875 262 12653.12 211.47 54718.53 88888.00 2013-09-19 06:27:37.000 262 12653.15 211.47 54718.53 88888.00 2013-09-19 06:27:37.125 262 12653.15 211.47 54718.53 88888.00 2013-09-19 06:27:37.250 262 12653.10 211.47 54718.55 88888.00 2013-09-19 06:27:37.375 262 12653.12 211.45 54718.50 88888.00 2013-09-19 06:27:37.500 262 12653.10 211.45 54718.45 88888.00 2013-09-19 06:27:37.625 262 12653.17 211.45 54718.47 88888.00 2013-09-19 06:27:37.750 262 12653.12 211.43 54718.45 88888.00 2013-09-19 06:27:37.875 262 12653.10 211.38 54718.45 88888.00 2013-09-19 06:27:38.000 262 12653.12 211.38 54718.45 88888.00 2013-09-19 06:27:38.125 262 12653.10 211.40 54718.47 88888.00 2013-09-19 06:27:38.250 262 12653.02 211.40 54718.45 88888.00 2013-09-19 06:27:38.375 262 12652.98 211.35 54718.45 88888.00 2013-09-19 06:27:38.500 262 12652.98 211.35 54718.43 88888.00 2013-09-19 06:27:38.625 262 12652.98 211.32 54718.43 88888.00 2013-09-19 06:27:38.750 262 12653.02 211.30 54718.38 88888.00 2013-09-19 06:27:38.875 262 12653.08 211.28 54718.38 88888.00 2013-09-19 06:27:39.000 262 12653.05 211.28 54718.40 88888.00 2013-09-19 06:27:39.125 262 12653.05 211.22 54718.40 88888.00 2013-09-19 06:27:39.250 262 12653.05 211.20 54718.38 88888.00 2013-09-19 06:27:39.375 262 12653.05 211.22 54718.35 88888.00 2013-09-19 06:27:39.500 262 12652.98 211.22 54718.35 88888.00 2013-09-19 06:27:39.625 262 12652.95 211.22 54718.35 88888.00 2013-09-19 06:27:39.750 262 12652.95 211.20 54718.35 88888.00 2013-09-19 06:27:39.875 262 12652.98 211.20 54718.32 88888.00 2013-09-19 06:27:40.000 262 12653.00 211.18 54718.30 88888.00 2013-09-19 06:27:40.125 262 12652.95 211.18 54718.30 88888.00 2013-09-19 06:27:40.250 262 12652.92 211.15 54718.25 88888.00 2013-09-19 06:27:40.375 262 12652.95 211.15 54718.28 88888.00 2013-09-19 06:27:40.500 262 12653.00 211.15 54718.25 88888.00 2013-09-19 06:27:40.625 262 12652.98 211.10 54718.22 88888.00 2013-09-19 06:27:40.750 262 12652.90 211.07 54718.20 88888.00 2013-09-19 06:27:40.875 262 12652.90 211.10 54718.22 88888.00 2013-09-19 06:27:41.000 262 12652.90 211.07 54718.20 88888.00 2013-09-19 06:27:41.125 262 12652.90 211.05 54718.20 88888.00 2013-09-19 06:27:41.250 262 12652.88 211.00 54718.20 88888.00 2013-09-19 06:27:41.375 262 12652.85 211.00 54718.18 88888.00 2013-09-19 06:27:41.500 262 12652.92 211.00 54718.15 88888.00 2013-09-19 06:27:41.625 262 12652.95 211.00 54718.12 88888.00 2013-09-19 06:27:41.750 262 12652.90 210.97 54718.10 88888.00 2013-09-19 06:27:41.875 262 12652.85 210.97 54718.10 88888.00 2013-09-19 06:27:42.000 262 12652.85 210.95 54718.07 88888.00 2013-09-19 06:27:42.125 262 12652.92 210.95 54718.07 88888.00 2013-09-19 06:27:42.250 262 12652.92 210.95 54718.05 88888.00 2013-09-19 06:27:42.375 262 12652.90 210.95 54718.05 88888.00 2013-09-19 06:27:42.500 262 12652.92 210.93 54718.05 88888.00 2013-09-19 06:27:42.625 262 12652.92 210.90 54718.00 88888.00 2013-09-19 06:27:42.750 262 12652.92 210.88 54717.97 88888.00 2013-09-19 06:27:42.875 262 12652.95 210.90 54718.00 88888.00 2013-09-19 06:27:43.000 262 12652.95 210.90 54718.00 88888.00 2013-09-19 06:27:43.125 262 12653.00 210.90 54718.00 88888.00 2013-09-19 06:27:43.250 262 12652.95 210.85 54717.97 88888.00 2013-09-19 06:27:43.375 262 12652.95 210.82 54717.95 88888.00 2013-09-19 06:27:43.500 262 12652.98 210.80 54717.95 88888.00 2013-09-19 06:27:43.625 262 12652.98 210.82 54717.93 88888.00 2013-09-19 06:27:43.750 262 12652.98 210.80 54717.90 88888.00 2013-09-19 06:27:43.875 262 12653.00 210.78 54717.90 88888.00 2013-09-19 06:27:44.000 262 12653.00 210.72 54717.88 88888.00 2013-09-19 06:27:44.125 262 12652.95 210.75 54717.90 88888.00 2013-09-19 06:27:44.250 262 12652.92 210.72 54717.90 88888.00 2013-09-19 06:27:44.375 262 12652.95 210.72 54717.85 88888.00 2013-09-19 06:27:44.500 262 12652.95 210.70 54717.82 88888.00 2013-09-19 06:27:44.625 262 12652.92 210.70 54717.80 88888.00 2013-09-19 06:27:44.750 262 12652.90 210.72 54717.82 88888.00 2013-09-19 06:27:44.875 262 12652.88 210.68 54717.78 88888.00 2013-09-19 06:27:45.000 262 12652.88 210.65 54717.78 88888.00 2013-09-19 06:27:45.125 262 12652.90 210.62 54717.78 88888.00 2013-09-19 06:27:45.250 262 12652.90 210.60 54717.78 88888.00 2013-09-19 06:27:45.375 262 12652.95 210.60 54717.75 88888.00 2013-09-19 06:27:45.500 262 12652.92 210.60 54717.75 88888.00 2013-09-19 06:27:45.625 262 12652.92 210.55 54717.75 88888.00 2013-09-19 06:27:45.750 262 12652.88 210.55 54717.70 88888.00 2013-09-19 06:27:45.875 262 12652.90 210.55 54717.70 88888.00 2013-09-19 06:27:46.000 262 12652.90 210.55 54717.70 88888.00 2013-09-19 06:27:46.125 262 12652.90 210.53 54717.70 88888.00 2013-09-19 06:27:46.250 262 12652.90 210.47 54717.68 88888.00 2013-09-19 06:27:46.375 262 12652.92 210.47 54717.65 88888.00 2013-09-19 06:27:46.500 262 12652.90 210.45 54717.62 88888.00 2013-09-19 06:27:46.625 262 12652.92 210.45 54717.62 88888.00 2013-09-19 06:27:46.750 262 12652.98 210.43 54717.62 88888.00 2013-09-19 06:27:46.875 262 12653.00 210.40 54717.60 88888.00 2013-09-19 06:27:47.000 262 12653.05 210.38 54717.57 88888.00 2013-09-19 06:27:47.125 262 12653.05 210.38 54717.57 88888.00 2013-09-19 06:27:47.250 262 12653.02 210.32 54717.57 88888.00 2013-09-19 06:27:47.375 262 12653.05 210.35 54717.55 88888.00 2013-09-19 06:27:47.500 262 12653.00 210.38 54717.57 88888.00 2013-09-19 06:27:47.625 262 12653.05 210.38 54717.57 88888.00 2013-09-19 06:27:47.750 262 12653.10 210.35 54717.55 88888.00 2013-09-19 06:27:47.875 262 12653.10 210.35 54717.53 88888.00 2013-09-19 06:27:48.000 262 12653.15 210.32 54717.47 88888.00 2013-09-19 06:27:48.125 262 12653.17 210.32 54717.47 88888.00 2013-09-19 06:27:48.250 262 12653.15 210.30 54717.47 88888.00 2013-09-19 06:27:48.375 262 12653.25 210.28 54717.45 88888.00 2013-09-19 06:27:48.500 262 12653.23 210.25 54717.45 88888.00 2013-09-19 06:27:48.625 262 12653.25 210.25 54717.45 88888.00 2013-09-19 06:27:48.750 262 12653.27 210.25 54717.45 88888.00 2013-09-19 06:27:48.875 262 12653.25 210.22 54717.43 88888.00 2013-09-19 06:27:49.000 262 12653.23 210.20 54717.40 88888.00 2013-09-19 06:27:49.125 262 12653.20 210.20 54717.40 88888.00 2013-09-19 06:27:49.250 262 12653.20 210.12 54717.43 88888.00 2013-09-19 06:27:49.375 262 12653.30 210.12 54717.40 88888.00 2013-09-19 06:27:49.500 262 12653.33 210.12 54717.40 88888.00 2013-09-19 06:27:49.625 262 12653.35 210.10 54717.40 88888.00 2013-09-19 06:27:49.750 262 12653.30 210.07 54717.38 88888.00 2013-09-19 06:27:49.875 262 12653.33 210.07 54717.32 88888.00 2013-09-19 06:27:50.000 262 12653.33 210.05 54717.32 88888.00 2013-09-19 06:27:50.125 262 12653.35 210.05 54717.32 88888.00 2013-09-19 06:27:50.250 262 12653.38 210.03 54717.30 88888.00 2013-09-19 06:27:50.375 262 12653.40 210.03 54717.28 88888.00 2013-09-19 06:27:50.500 262 12653.45 209.97 54717.25 88888.00 2013-09-19 06:27:50.625 262 12653.50 209.97 54717.25 88888.00 2013-09-19 06:27:50.750 262 12653.55 209.95 54717.25 88888.00 2013-09-19 06:27:50.875 262 12653.55 209.97 54717.20 88888.00 2013-09-19 06:27:51.000 262 12653.55 209.93 54717.22 88888.00 2013-09-19 06:27:51.125 262 12653.58 209.95 54717.22 88888.00 2013-09-19 06:27:51.250 262 12653.58 209.93 54717.20 88888.00 2013-09-19 06:27:51.375 262 12653.62 209.90 54717.20 88888.00 2013-09-19 06:27:51.500 262 12653.60 209.85 54717.18 88888.00 2013-09-19 06:27:51.625 262 12653.62 209.85 54717.15 88888.00 2013-09-19 06:27:51.750 262 12653.65 209.85 54717.15 88888.00 2013-09-19 06:27:51.875 262 12653.65 209.82 54717.18 88888.00 2013-09-19 06:27:52.000 262 12653.60 209.78 54717.12 88888.00 2013-09-19 06:27:52.125 262 12653.60 209.75 54717.10 88888.00 2013-09-19 06:27:52.250 262 12653.58 209.75 54717.12 88888.00 2013-09-19 06:27:52.375 262 12653.62 209.75 54717.12 88888.00 2013-09-19 06:27:52.500 262 12653.60 209.72 54717.12 88888.00 2013-09-19 06:27:52.625 262 12653.58 209.70 54717.07 88888.00 2013-09-19 06:27:52.750 262 12653.58 209.70 54717.07 88888.00 2013-09-19 06:27:52.875 262 12653.58 209.68 54717.05 88888.00 2013-09-19 06:27:53.000 262 12653.60 209.70 54717.03 88888.00 2013-09-19 06:27:53.125 262 12653.60 209.65 54717.03 88888.00 2013-09-19 06:27:53.250 262 12653.62 209.62 54717.03 88888.00 2013-09-19 06:27:53.375 262 12653.65 209.62 54717.03 88888.00 2013-09-19 06:27:53.500 262 12653.65 209.62 54717.00 88888.00 2013-09-19 06:27:53.625 262 12653.73 209.57 54717.00 88888.00 2013-09-19 06:27:53.750 262 12653.73 209.57 54716.97 88888.00 2013-09-19 06:27:53.875 262 12653.67 209.55 54716.97 88888.00 2013-09-19 06:27:54.000 262 12653.67 209.53 54716.95 88888.00 2013-09-19 06:27:54.125 262 12653.67 209.50 54716.95 88888.00 2013-09-19 06:27:54.250 262 12653.67 209.45 54716.93 88888.00 2013-09-19 06:27:54.375 262 12653.62 209.47 54716.90 88888.00 2013-09-19 06:27:54.500 262 12653.58 209.45 54716.90 88888.00 2013-09-19 06:27:54.625 262 12653.60 209.40 54716.90 88888.00 2013-09-19 06:27:54.750 262 12653.67 209.40 54716.88 88888.00 2013-09-19 06:27:54.875 262 12653.67 209.40 54716.85 88888.00 2013-09-19 06:27:55.000 262 12653.67 209.35 54716.82 88888.00 2013-09-19 06:27:55.125 262 12653.65 209.32 54716.82 88888.00 2013-09-19 06:27:55.250 262 12653.67 209.30 54716.82 88888.00 2013-09-19 06:27:55.375 262 12653.75 209.32 54716.82 88888.00 2013-09-19 06:27:55.500 262 12653.75 209.28 54716.82 88888.00 2013-09-19 06:27:55.625 262 12653.75 209.28 54716.82 88888.00 2013-09-19 06:27:55.750 262 12653.77 209.28 54716.80 88888.00 2013-09-19 06:27:55.875 262 12653.80 209.25 54716.80 88888.00 2013-09-19 06:27:56.000 262 12653.80 209.22 54716.78 88888.00 2013-09-19 06:27:56.125 262 12653.77 209.20 54716.78 88888.00 2013-09-19 06:27:56.250 262 12653.73 209.20 54716.78 88888.00 2013-09-19 06:27:56.375 262 12653.73 209.20 54716.78 88888.00 2013-09-19 06:27:56.500 262 12653.75 209.20 54716.78 88888.00 2013-09-19 06:27:56.625 262 12653.75 209.15 54716.72 88888.00 2013-09-19 06:27:56.750 262 12653.73 209.12 54716.72 88888.00 2013-09-19 06:27:56.875 262 12653.67 209.10 54716.70 88888.00 2013-09-19 06:27:57.000 262 12653.77 209.10 54716.68 88888.00 2013-09-19 06:27:57.125 262 12653.77 209.07 54716.68 88888.00 2013-09-19 06:27:57.250 262 12653.77 209.05 54716.70 88888.00 2013-09-19 06:27:57.375 262 12653.75 209.03 54716.72 88888.00 2013-09-19 06:27:57.500 262 12653.70 209.00 54716.70 88888.00 2013-09-19 06:27:57.625 262 12653.73 208.97 54716.70 88888.00 2013-09-19 06:27:57.750 262 12653.83 208.97 54716.68 88888.00 2013-09-19 06:27:57.875 262 12653.88 208.95 54716.65 88888.00 2013-09-19 06:27:58.000 262 12653.85 208.93 54716.62 88888.00 2013-09-19 06:27:58.125 262 12653.77 208.90 54716.60 88888.00 2013-09-19 06:27:58.250 262 12653.80 208.88 54716.60 88888.00 2013-09-19 06:27:58.375 262 12653.85 208.90 54716.60 88888.00 2013-09-19 06:27:58.500 262 12653.85 208.85 54716.60 88888.00 2013-09-19 06:27:58.625 262 12653.83 208.85 54716.57 88888.00 2013-09-19 06:27:58.750 262 12653.85 208.82 54716.57 88888.00 2013-09-19 06:27:58.875 262 12653.77 208.82 54716.57 88888.00 2013-09-19 06:27:59.000 262 12653.73 208.78 54716.53 88888.00 2013-09-19 06:27:59.125 262 12653.70 208.78 54716.53 88888.00 2013-09-19 06:27:59.250 262 12653.67 208.75 54716.53 88888.00 2013-09-19 06:27:59.375 262 12653.73 208.75 54716.50 88888.00 2013-09-19 06:27:59.500 262 12653.70 208.70 54716.47 88888.00 2013-09-19 06:27:59.625 262 12653.67 208.70 54716.50 88888.00 2013-09-19 06:27:59.750 262 12653.70 208.68 54716.47 88888.00 2013-09-19 06:27:59.875 262 12653.70 208.65 54716.45 88888.00 2013-09-19 06:28:00.000 262 12653.75 208.65 54716.45 88888.00 2013-09-19 06:28:00.125 262 12653.80 208.62 54716.43 88888.00 2013-09-19 06:28:00.250 262 12653.77 208.57 54716.40 88888.00 2013-09-19 06:28:00.375 262 12653.77 208.57 54716.40 88888.00 2013-09-19 06:28:00.500 262 12653.80 208.60 54716.40 88888.00 2013-09-19 06:28:00.625 262 12653.75 208.57 54716.43 88888.00 2013-09-19 06:28:00.750 262 12653.75 208.53 54716.40 88888.00 2013-09-19 06:28:00.875 262 12653.73 208.50 54716.40 88888.00 2013-09-19 06:28:01.000 262 12653.75 208.50 54716.38 88888.00 2013-09-19 06:28:01.125 262 12653.80 208.53 54716.38 88888.00 2013-09-19 06:28:01.250 262 12653.75 208.50 54716.35 88888.00 2013-09-19 06:28:01.375 262 12653.77 208.50 54716.35 88888.00 2013-09-19 06:28:01.500 262 12653.70 208.47 54716.32 88888.00 2013-09-19 06:28:01.625 262 12653.70 208.45 54716.30 88888.00 2013-09-19 06:28:01.750 262 12653.75 208.43 54716.30 88888.00 2013-09-19 06:28:01.875 262 12653.73 208.45 54716.30 88888.00 2013-09-19 06:28:02.000 262 12653.67 208.43 54716.28 88888.00 2013-09-19 06:28:02.125 262 12653.67 208.43 54716.30 88888.00 2013-09-19 06:28:02.250 262 12653.73 208.40 54716.28 88888.00 2013-09-19 06:28:02.375 262 12653.75 208.38 54716.28 88888.00 2013-09-19 06:28:02.500 262 12653.80 208.38 54716.28 88888.00 2013-09-19 06:28:02.625 262 12653.83 208.40 54716.25 88888.00 2013-09-19 06:28:02.750 262 12653.77 208.40 54716.22 88888.00 2013-09-19 06:28:02.875 262 12653.77 208.35 54716.18 88888.00 2013-09-19 06:28:03.000 262 12653.83 208.32 54716.18 88888.00 2013-09-19 06:28:03.125 262 12653.85 208.32 54716.18 88888.00 2013-09-19 06:28:03.250 262 12653.80 208.30 54716.18 88888.00 2013-09-19 06:28:03.375 262 12653.77 208.30 54716.12 88888.00 2013-09-19 06:28:03.500 262 12653.75 208.28 54716.12 88888.00 2013-09-19 06:28:03.625 262 12653.75 208.22 54716.12 88888.00 2013-09-19 06:28:03.750 262 12653.75 208.22 54716.10 88888.00 2013-09-19 06:28:03.875 262 12653.83 208.22 54716.10 88888.00 2013-09-19 06:28:04.000 262 12653.85 208.20 54716.07 88888.00 2013-09-19 06:28:04.125 262 12653.77 208.22 54716.07 88888.00 2013-09-19 06:28:04.250 262 12653.75 208.20 54716.07 88888.00 2013-09-19 06:28:04.375 262 12653.75 208.18 54716.05 88888.00 2013-09-19 06:28:04.500 262 12653.75 208.15 54716.05 88888.00 2013-09-19 06:28:04.625 262 12653.83 208.18 54716.05 88888.00 2013-09-19 06:28:04.750 262 12653.80 208.15 54716.05 88888.00 2013-09-19 06:28:04.875 262 12653.77 208.15 54716.03 88888.00 2013-09-19 06:28:05.000 262 12653.77 208.15 54716.03 88888.00 2013-09-19 06:28:05.125 262 12653.80 208.15 54716.03 88888.00 2013-09-19 06:28:05.250 262 12653.83 208.12 54716.03 88888.00 2013-09-19 06:28:05.375 262 12653.90 208.12 54716.00 88888.00 2013-09-19 06:28:05.500 262 12653.88 208.10 54715.97 88888.00 2013-09-19 06:28:05.625 262 12653.83 208.10 54715.97 88888.00 2013-09-19 06:28:05.750 262 12653.83 208.10 54715.95 88888.00 2013-09-19 06:28:05.875 262 12653.85 208.10 54715.93 88888.00 2013-09-19 06:28:06.000 262 12653.88 208.07 54715.90 88888.00 2013-09-19 06:28:06.125 262 12653.83 208.07 54715.93 88888.00 2013-09-19 06:28:06.250 262 12653.75 208.07 54715.90 88888.00 2013-09-19 06:28:06.375 262 12653.77 208.10 54715.90 88888.00 2013-09-19 06:28:06.500 262 12653.80 208.07 54715.90 88888.00 2013-09-19 06:28:06.625 262 12653.80 208.07 54715.90 88888.00 2013-09-19 06:28:06.750 262 12653.80 208.07 54715.85 88888.00 2013-09-19 06:28:06.875 262 12653.83 208.10 54715.88 88888.00 2013-09-19 06:28:07.000 262 12653.85 208.10 54715.85 88888.00 2013-09-19 06:28:07.125 262 12653.88 208.07 54715.85 88888.00 2013-09-19 06:28:07.250 262 12653.85 208.03 54715.82 88888.00 2013-09-19 06:28:07.375 262 12653.88 208.03 54715.82 88888.00 2013-09-19 06:28:07.500 262 12653.85 208.00 54715.80 88888.00 2013-09-19 06:28:07.625 262 12653.88 208.05 54715.80 88888.00 2013-09-19 06:28:07.750 262 12654.00 208.05 54715.78 88888.00 2013-09-19 06:28:07.875 262 12654.00 208.05 54715.78 88888.00 2013-09-19 06:28:08.000 262 12653.95 208.05 54715.75 88888.00 2013-09-19 06:28:08.125 262 12653.90 208.05 54715.78 88888.00 2013-09-19 06:28:08.250 262 12653.92 208.05 54715.78 88888.00 2013-09-19 06:28:08.375 262 12653.92 208.05 54715.72 88888.00 2013-09-19 06:28:08.500 262 12653.92 208.03 54715.68 88888.00 2013-09-19 06:28:08.625 262 12653.98 208.03 54715.70 88888.00 2013-09-19 06:28:08.750 262 12654.08 208.03 54715.70 88888.00 2013-09-19 06:28:08.875 262 12654.05 208.03 54715.70 88888.00 2013-09-19 06:28:09.000 262 12654.05 208.05 54715.68 88888.00 2013-09-19 06:28:09.125 262 12654.08 208.07 54715.65 88888.00 2013-09-19 06:28:09.250 262 12654.05 208.05 54715.65 88888.00 2013-09-19 06:28:09.375 262 12654.05 208.07 54715.65 88888.00 2013-09-19 06:28:09.500 262 12654.05 208.10 54715.65 88888.00 2013-09-19 06:28:09.625 262 12654.10 208.10 54715.62 88888.00 2013-09-19 06:28:09.750 262 12654.17 208.07 54715.62 88888.00 2013-09-19 06:28:09.875 262 12654.17 208.07 54715.60 88888.00 2013-09-19 06:28:10.000 262 12654.12 208.10 54715.57 88888.00 2013-09-19 06:28:10.125 262 12654.17 208.10 54715.57 88888.00 2013-09-19 06:28:10.250 262 12654.17 208.10 54715.55 88888.00 2013-09-19 06:28:10.375 262 12654.15 208.12 54715.57 88888.00 2013-09-19 06:28:10.500 262 12654.20 208.10 54715.57 88888.00 2013-09-19 06:28:10.625 262 12654.20 208.07 54715.53 88888.00 2013-09-19 06:28:10.750 262 12654.20 208.10 54715.53 88888.00 2013-09-19 06:28:10.875 262 12654.23 208.10 54715.53 88888.00 2013-09-19 06:28:11.000 262 12654.20 208.10 54715.47 88888.00 2013-09-19 06:28:11.125 262 12654.17 208.10 54715.50 88888.00 2013-09-19 06:28:11.250 262 12654.15 208.12 54715.50 88888.00 2013-09-19 06:28:11.375 262 12654.15 208.12 54715.47 88888.00 2013-09-19 06:28:11.500 262 12654.08 208.12 54715.47 88888.00 2013-09-19 06:28:11.625 262 12654.10 208.15 54715.45 88888.00 2013-09-19 06:28:11.750 262 12654.15 208.15 54715.45 88888.00 2013-09-19 06:28:11.875 262 12654.17 208.15 54715.45 88888.00 2013-09-19 06:28:12.000 262 12654.20 208.18 54715.43 88888.00 2013-09-19 06:28:12.125 262 12654.23 208.18 54715.43 88888.00 2013-09-19 06:28:12.250 262 12654.20 208.15 54715.38 88888.00 2013-09-19 06:28:12.375 262 12654.20 208.18 54715.38 88888.00 2013-09-19 06:28:12.500 262 12654.23 208.18 54715.43 88888.00 2013-09-19 06:28:12.625 262 12654.25 208.18 54715.40 88888.00 2013-09-19 06:28:12.750 262 12654.20 208.18 54715.38 88888.00 2013-09-19 06:28:12.875 262 12654.17 208.20 54715.40 88888.00 2013-09-19 06:28:13.000 262 12654.20 208.20 54715.38 88888.00 2013-09-19 06:28:13.125 262 12654.23 208.20 54715.38 88888.00 2013-09-19 06:28:13.250 262 12654.20 208.20 54715.32 88888.00 2013-09-19 06:28:13.375 262 12654.20 208.22 54715.38 88888.00 2013-09-19 06:28:13.500 262 12654.17 208.22 54715.35 88888.00 2013-09-19 06:28:13.625 262 12654.12 208.20 54715.32 88888.00 2013-09-19 06:28:13.750 262 12654.17 208.20 54715.28 88888.00 2013-09-19 06:28:13.875 262 12654.25 208.22 54715.30 88888.00 2013-09-19 06:28:14.000 262 12654.27 208.22 54715.30 88888.00 2013-09-19 06:28:14.125 262 12654.30 208.25 54715.30 88888.00 2013-09-19 06:28:14.250 262 12654.30 208.20 54715.28 88888.00 2013-09-19 06:28:14.375 262 12654.33 208.22 54715.28 88888.00 2013-09-19 06:28:14.500 262 12654.30 208.22 54715.25 88888.00 2013-09-19 06:28:14.625 262 12654.30 208.25 54715.25 88888.00 2013-09-19 06:28:14.750 262 12654.30 208.28 54715.25 88888.00 2013-09-19 06:28:14.875 262 12654.25 208.25 54715.25 88888.00 2013-09-19 06:28:15.000 262 12654.20 208.22 54715.20 88888.00 2013-09-19 06:28:15.125 262 12654.23 208.25 54715.20 88888.00 2013-09-19 06:28:15.250 262 12654.25 208.28 54715.20 88888.00 2013-09-19 06:28:15.375 262 12654.27 208.25 54715.18 88888.00 2013-09-19 06:28:15.500 262 12654.27 208.28 54715.18 88888.00 2013-09-19 06:28:15.625 262 12654.25 208.30 54715.18 88888.00 2013-09-19 06:28:15.750 262 12654.20 208.30 54715.18 88888.00 2013-09-19 06:28:15.875 262 12654.12 208.30 54715.15 88888.00 2013-09-19 06:28:16.000 262 12654.10 208.30 54715.12 88888.00 2013-09-19 06:28:16.125 262 12654.17 208.32 54715.15 88888.00 2013-09-19 06:28:16.250 262 12654.25 208.32 54715.15 88888.00 2013-09-19 06:28:16.375 262 12654.30 208.32 54715.15 88888.00 2013-09-19 06:28:16.500 262 12654.27 208.32 54715.12 88888.00 2013-09-19 06:28:16.625 262 12654.30 208.35 54715.10 88888.00 2013-09-19 06:28:16.750 262 12654.33 208.38 54715.10 88888.00 2013-09-19 06:28:16.875 262 12654.30 208.40 54715.07 88888.00 2013-09-19 06:28:17.000 262 12654.30 208.40 54715.07 88888.00 2013-09-19 06:28:17.125 262 12654.30 208.43 54715.10 88888.00 2013-09-19 06:28:17.250 262 12654.27 208.38 54715.07 88888.00 2013-09-19 06:28:17.375 262 12654.33 208.38 54715.05 88888.00 2013-09-19 06:28:17.500 262 12654.38 208.43 54715.05 88888.00 2013-09-19 06:28:17.625 262 12654.38 208.43 54715.03 88888.00 2013-09-19 06:28:17.750 262 12654.35 208.40 54715.00 88888.00 2013-09-19 06:28:17.875 262 12654.35 208.40 54715.00 88888.00 2013-09-19 06:28:18.000 262 12654.33 208.40 54714.97 88888.00 2013-09-19 06:28:18.125 262 12654.35 208.45 54714.97 88888.00 2013-09-19 06:28:18.250 262 12654.38 208.45 54715.00 88888.00 2013-09-19 06:28:18.375 262 12654.38 208.45 54715.00 88888.00 2013-09-19 06:28:18.500 262 12654.40 208.47 54714.97 88888.00 2013-09-19 06:28:18.625 262 12654.45 208.45 54714.97 88888.00 2013-09-19 06:28:18.750 262 12654.48 208.45 54714.93 88888.00 2013-09-19 06:28:18.875 262 12654.45 208.50 54714.93 88888.00 2013-09-19 06:28:19.000 262 12654.48 208.50 54714.95 88888.00 2013-09-19 06:28:19.125 262 12654.45 208.50 54714.93 88888.00 2013-09-19 06:28:19.250 262 12654.45 208.50 54714.95 88888.00 2013-09-19 06:28:19.375 262 12654.40 208.53 54714.93 88888.00 2013-09-19 06:28:19.500 262 12654.35 208.50 54714.93 88888.00 2013-09-19 06:28:19.625 262 12654.33 208.53 54714.90 88888.00 2013-09-19 06:28:19.750 262 12654.33 208.50 54714.90 88888.00 2013-09-19 06:28:19.875 262 12654.35 208.53 54714.88 88888.00 2013-09-19 06:28:20.000 262 12654.35 208.50 54714.85 88888.00 2013-09-19 06:28:20.125 262 12654.35 208.47 54714.85 88888.00 2013-09-19 06:28:20.250 262 12654.40 208.45 54714.82 88888.00 2013-09-19 06:28:20.375 262 12654.42 208.50 54714.82 88888.00 2013-09-19 06:28:20.500 262 12654.42 208.53 54714.82 88888.00 2013-09-19 06:28:20.625 262 12654.42 208.55 54714.85 88888.00 2013-09-19 06:28:20.750 262 12654.42 208.55 54714.85 88888.00 2013-09-19 06:28:20.875 262 12654.35 208.50 54714.85 88888.00 2013-09-19 06:28:21.000 262 12654.33 208.50 54714.82 88888.00 2013-09-19 06:28:21.125 262 12654.35 208.50 54714.80 88888.00 2013-09-19 06:28:21.250 262 12654.42 208.47 54714.78 88888.00 2013-09-19 06:28:21.375 262 12654.48 208.53 54714.80 88888.00 2013-09-19 06:28:21.500 262 12654.48 208.50 54714.78 88888.00 2013-09-19 06:28:21.625 262 12654.45 208.53 54714.80 88888.00 2013-09-19 06:28:21.750 262 12654.42 208.55 54714.80 88888.00 2013-09-19 06:28:21.875 262 12654.38 208.53 54714.78 88888.00 2013-09-19 06:28:22.000 262 12654.40 208.53 54714.75 88888.00 2013-09-19 06:28:22.125 262 12654.42 208.53 54714.75 88888.00 2013-09-19 06:28:22.250 262 12654.42 208.55 54714.75 88888.00 2013-09-19 06:28:22.375 262 12654.50 208.55 54714.78 88888.00 2013-09-19 06:28:22.500 262 12654.52 208.55 54714.75 88888.00 2013-09-19 06:28:22.625 262 12654.50 208.53 54714.78 88888.00 2013-09-19 06:28:22.750 262 12654.45 208.55 54714.75 88888.00 2013-09-19 06:28:22.875 262 12654.42 208.53 54714.72 88888.00 2013-09-19 06:28:23.000 262 12654.40 208.55 54714.75 88888.00 2013-09-19 06:28:23.125 262 12654.38 208.57 54714.78 88888.00 2013-09-19 06:28:23.250 262 12654.35 208.55 54714.75 88888.00 2013-09-19 06:28:23.375 262 12654.40 208.55 54714.72 88888.00 2013-09-19 06:28:23.500 262 12654.40 208.55 54714.72 88888.00 2013-09-19 06:28:23.625 262 12654.40 208.53 54714.72 88888.00 2013-09-19 06:28:23.750 262 12654.40 208.53 54714.70 88888.00 2013-09-19 06:28:23.875 262 12654.42 208.50 54714.68 88888.00 2013-09-19 06:28:24.000 262 12654.38 208.50 54714.70 88888.00 2013-09-19 06:28:24.125 262 12654.33 208.50 54714.68 88888.00 2013-09-19 06:28:24.250 262 12654.30 208.53 54714.70 88888.00 2013-09-19 06:28:24.375 262 12654.33 208.53 54714.68 88888.00 2013-09-19 06:28:24.500 262 12654.33 208.55 54714.68 88888.00 2013-09-19 06:28:24.625 262 12654.35 208.55 54714.68 88888.00 2013-09-19 06:28:24.750 262 12654.45 208.55 54714.68 88888.00 2013-09-19 06:28:24.875 262 12654.45 208.55 54714.75 88888.00 2013-09-19 06:28:25.000 262 12654.50 208.53 54714.68 88888.00 2013-09-19 06:28:25.125 262 12654.52 208.50 54714.57 88888.00 2013-09-19 06:28:25.250 262 12654.52 208.50 54714.60 88888.00 2013-09-19 06:28:25.375 262 12654.58 208.50 54714.60 88888.00 2013-09-19 06:28:25.500 262 12654.58 208.53 54714.57 88888.00 2013-09-19 06:28:25.625 262 12654.58 208.55 54714.57 88888.00 2013-09-19 06:28:25.750 262 12654.60 208.55 54714.55 88888.00 2013-09-19 06:28:25.875 262 12654.55 208.53 54714.55 88888.00 2013-09-19 06:28:26.000 262 12654.52 208.53 54714.55 88888.00 2013-09-19 06:28:26.125 262 12654.58 208.53 54714.57 88888.00 2013-09-19 06:28:26.250 262 12654.55 208.53 54714.57 88888.00 2013-09-19 06:28:26.375 262 12654.60 208.55 54714.57 88888.00 2013-09-19 06:28:26.500 262 12654.60 208.55 54714.57 88888.00 2013-09-19 06:28:26.625 262 12654.55 208.53 54714.53 88888.00 2013-09-19 06:28:26.750 262 12654.55 208.53 54714.55 88888.00 2013-09-19 06:28:26.875 262 12654.65 208.53 54714.55 88888.00 2013-09-19 06:28:27.000 262 12654.65 208.53 54714.55 88888.00 2013-09-19 06:28:27.125 262 12654.62 208.53 54714.55 88888.00 2013-09-19 06:28:27.250 262 12654.55 208.53 54714.65 88888.00 2013-09-19 06:28:27.375 262 12654.58 208.55 54714.60 88888.00 2013-09-19 06:28:27.500 262 12654.58 208.55 54714.50 88888.00 2013-09-19 06:28:27.625 262 12654.60 208.55 54714.50 88888.00 2013-09-19 06:28:27.750 262 12654.65 208.55 54714.50 88888.00 2013-09-19 06:28:27.875 262 12654.65 208.53 54714.50 88888.00 2013-09-19 06:28:28.000 262 12654.67 208.50 54714.45 88888.00 2013-09-19 06:28:28.125 262 12654.70 208.50 54714.47 88888.00 2013-09-19 06:28:28.250 262 12654.67 208.50 54714.47 88888.00 2013-09-19 06:28:28.375 262 12654.70 208.50 54714.50 88888.00 2013-09-19 06:28:28.500 262 12654.65 208.47 54714.45 88888.00 2013-09-19 06:28:28.625 262 12654.65 208.45 54714.45 88888.00 2013-09-19 06:28:28.750 262 12654.62 208.45 54714.45 88888.00 2013-09-19 06:28:28.875 262 12654.62 208.45 54714.45 88888.00 2013-09-19 06:28:29.000 262 12654.60 208.45 54714.45 88888.00 2013-09-19 06:28:29.125 262 12654.65 208.43 54714.43 88888.00 2013-09-19 06:28:29.250 262 12654.65 208.40 54714.45 88888.00 2013-09-19 06:28:29.375 262 12654.70 208.40 54714.45 88888.00 2013-09-19 06:28:29.500 262 12654.73 208.38 54714.40 88888.00 2013-09-19 06:28:29.625 262 12654.73 208.38 54714.43 88888.00 2013-09-19 06:28:29.750 262 12654.73 208.38 54714.40 88888.00 2013-09-19 06:28:29.875 262 12654.73 208.38 54714.40 88888.00 2013-09-19 06:28:30.000 262 12654.73 208.35 54714.38 88888.00 2013-09-19 06:28:30.125 262 12654.77 208.35 54714.40 88888.00 2013-09-19 06:28:30.250 262 12654.75 208.35 54714.40 88888.00 2013-09-19 06:28:30.375 262 12654.83 208.35 54714.38 88888.00 2013-09-19 06:28:30.500 262 12654.80 208.35 54714.38 88888.00 2013-09-19 06:28:30.625 262 12654.77 208.35 54714.38 88888.00 2013-09-19 06:28:30.750 262 12654.75 208.35 54714.38 88888.00 2013-09-19 06:28:30.875 262 12654.80 208.35 54714.35 88888.00 2013-09-19 06:28:31.000 262 12654.88 208.32 54714.35 88888.00 2013-09-19 06:28:31.125 262 12654.85 208.38 54714.38 88888.00 2013-09-19 06:28:31.250 262 12654.80 208.35 54714.35 88888.00 2013-09-19 06:28:31.375 262 12654.90 208.32 54714.30 88888.00 2013-09-19 06:28:31.500 262 12655.02 208.32 54714.30 88888.00 2013-09-19 06:28:31.625 262 12655.10 208.32 54714.32 88888.00 2013-09-19 06:28:31.750 262 12655.05 208.32 54714.32 88888.00 2013-09-19 06:28:31.875 262 12655.00 208.30 54714.30 88888.00 2013-09-19 06:28:32.000 262 12654.98 208.28 54714.32 88888.00 2013-09-19 06:28:32.125 262 12655.05 208.28 54714.30 88888.00 2013-09-19 06:28:32.250 262 12655.05 208.25 54714.30 88888.00 2013-09-19 06:28:32.375 262 12655.10 208.30 54714.30 88888.00 2013-09-19 06:28:32.500 262 12655.12 208.30 54714.28 88888.00 2013-09-19 06:28:32.625 262 12655.12 208.30 54714.25 88888.00 2013-09-19 06:28:32.750 262 12655.05 208.30 54714.28 88888.00 2013-09-19 06:28:32.875 262 12655.05 208.30 54714.28 88888.00 2013-09-19 06:28:33.000 262 12655.10 208.28 54714.25 88888.00 2013-09-19 06:28:33.125 262 12655.20 208.30 54714.25 88888.00 2013-09-19 06:28:33.250 262 12655.17 208.25 54714.20 88888.00 2013-09-19 06:28:33.375 262 12655.23 208.25 54714.22 88888.00 2013-09-19 06:28:33.500 262 12655.23 208.28 54714.20 88888.00 2013-09-19 06:28:33.625 262 12655.33 208.28 54714.18 88888.00 2013-09-19 06:28:33.750 262 12655.33 208.28 54714.18 88888.00 2013-09-19 06:28:33.875 262 12655.38 208.28 54714.18 88888.00 2013-09-19 06:28:34.000 262 12655.42 208.25 54714.15 88888.00 2013-09-19 06:28:34.125 262 12655.42 208.22 54714.12 88888.00 2013-09-19 06:28:34.250 262 12655.38 208.22 54714.15 88888.00 2013-09-19 06:28:34.375 262 12655.42 208.22 54714.15 88888.00 2013-09-19 06:28:34.500 262 12655.48 208.22 54714.15 88888.00 2013-09-19 06:28:34.625 262 12655.48 208.25 54714.15 88888.00 2013-09-19 06:28:34.750 262 12655.52 208.22 54714.15 88888.00 2013-09-19 06:28:34.875 262 12655.62 208.22 54714.12 88888.00 2013-09-19 06:28:35.000 262 12655.62 208.20 54714.10 88888.00 2013-09-19 06:28:35.125 262 12655.60 208.20 54714.12 88888.00 2013-09-19 06:28:35.250 262 12655.60 208.18 54714.12 88888.00 2013-09-19 06:28:35.375 262 12655.62 208.15 54714.10 88888.00 2013-09-19 06:28:35.500 262 12655.67 208.15 54714.10 88888.00 2013-09-19 06:28:35.625 262 12655.77 208.15 54714.10 88888.00 2013-09-19 06:28:35.750 262 12655.80 208.12 54714.05 88888.00 2013-09-19 06:28:35.875 262 12655.80 208.12 54714.03 88888.00 2013-09-19 06:28:36.000 262 12655.75 208.10 54714.03 88888.00 2013-09-19 06:28:36.125 262 12655.77 208.10 54714.07 88888.00 2013-09-19 06:28:36.250 262 12655.77 208.07 54714.07 88888.00 2013-09-19 06:28:36.375 262 12655.83 208.07 54714.05 88888.00 2013-09-19 06:28:36.500 262 12655.83 208.07 54714.05 88888.00 2013-09-19 06:28:36.625 262 12655.80 208.05 54714.05 88888.00 2013-09-19 06:28:36.750 262 12655.83 208.05 54714.05 88888.00 2013-09-19 06:28:36.875 262 12655.90 208.05 54714.03 88888.00 2013-09-19 06:28:37.000 262 12655.95 208.05 54714.05 88888.00 2013-09-19 06:28:37.125 262 12655.95 208.03 54714.05 88888.00 2013-09-19 06:28:37.250 262 12655.88 208.00 54714.00 88888.00 2013-09-19 06:28:37.375 262 12655.95 207.97 54714.00 88888.00 2013-09-19 06:28:37.500 262 12656.00 207.97 54714.00 88888.00 2013-09-19 06:28:37.625 262 12656.05 207.97 54714.00 88888.00 2013-09-19 06:28:37.750 262 12656.10 207.97 54714.03 88888.00 2013-09-19 06:28:37.875 262 12656.12 207.95 54714.00 88888.00 2013-09-19 06:28:38.000 262 12656.10 207.95 54713.95 88888.00 2013-09-19 06:28:38.125 262 12656.17 207.93 54713.97 88888.00 2013-09-19 06:28:38.250 262 12656.17 207.88 54713.97 88888.00 2013-09-19 06:28:38.375 262 12656.23 207.85 54713.95 88888.00 2013-09-19 06:28:38.500 262 12656.25 207.85 54713.97 88888.00 2013-09-19 06:28:38.625 262 12656.27 207.82 54713.95 88888.00 2013-09-19 06:28:38.750 262 12656.25 207.82 54713.95 88888.00 2013-09-19 06:28:38.875 262 12656.27 207.80 54713.93 88888.00 2013-09-19 06:28:39.000 262 12656.25 207.80 54713.90 88888.00 2013-09-19 06:28:39.125 262 12656.25 207.78 54713.90 88888.00 2013-09-19 06:28:39.250 262 12656.25 207.75 54713.90 88888.00 2013-09-19 06:28:39.375 262 12656.30 207.75 54713.90 88888.00 2013-09-19 06:28:39.500 262 12656.30 207.70 54713.88 88888.00 2013-09-19 06:28:39.625 262 12656.35 207.70 54713.85 88888.00 2013-09-19 06:28:39.750 262 12656.35 207.68 54713.88 88888.00 2013-09-19 06:28:39.875 262 12656.45 207.68 54713.82 88888.00 2013-09-19 06:28:40.000 262 12656.45 207.65 54713.82 88888.00 2013-09-19 06:28:40.125 262 12656.40 207.62 54713.82 88888.00 2013-09-19 06:28:40.250 262 12656.42 207.57 54713.82 88888.00 2013-09-19 06:28:40.375 262 12656.52 207.60 54713.82 88888.00 2013-09-19 06:28:40.500 262 12656.55 207.57 54713.82 88888.00 2013-09-19 06:28:40.625 262 12656.55 207.50 54713.80 88888.00 2013-09-19 06:28:40.750 262 12656.65 207.45 54713.80 88888.00 2013-09-19 06:28:40.875 262 12656.62 207.43 54713.80 88888.00 2013-09-19 06:28:41.000 262 12656.65 207.40 54713.78 88888.00 2013-09-19 06:28:41.125 262 12656.65 207.40 54713.80 88888.00 2013-09-19 06:28:41.250 262 12656.67 207.32 54713.78 88888.00 2013-09-19 06:28:41.375 262 12656.73 207.28 54713.78 88888.00 2013-09-19 06:28:41.500 262 12656.73 207.28 54713.75 88888.00 2013-09-19 06:28:41.625 262 12656.80 207.22 54713.80 88888.00 2013-09-19 06:28:41.750 262 12656.85 207.22 54713.80 88888.00 2013-09-19 06:28:41.875 262 12656.88 207.18 54713.75 88888.00 2013-09-19 06:28:42.000 262 12656.90 207.12 54713.78 88888.00 2013-09-19 06:28:42.125 262 12656.95 207.12 54713.75 88888.00 2013-09-19 06:28:42.250 262 12656.90 207.05 54713.72 88888.00 2013-09-19 06:28:42.375 262 12656.90 207.03 54713.72 88888.00 2013-09-19 06:28:42.500 262 12656.95 207.00 54713.70 88888.00 2013-09-19 06:28:42.625 262 12657.00 207.00 54713.70 88888.00 2013-09-19 06:28:42.750 262 12657.05 206.95 54713.68 88888.00 2013-09-19 06:28:42.875 262 12657.02 206.88 54713.70 88888.00 2013-09-19 06:28:43.000 262 12657.05 206.82 54713.70 88888.00 2013-09-19 06:28:43.125 262 12657.02 206.80 54713.70 88888.00 2013-09-19 06:28:43.250 262 12657.08 206.75 54713.70 88888.00 2013-09-19 06:28:43.375 262 12657.15 206.75 54713.68 88888.00 2013-09-19 06:28:43.500 262 12657.17 206.72 54713.68 88888.00 2013-09-19 06:28:43.625 262 12657.20 206.68 54713.68 88888.00 2013-09-19 06:28:43.750 262 12657.27 206.62 54713.68 88888.00 2013-09-19 06:28:43.875 262 12657.27 206.57 54713.68 88888.00 2013-09-19 06:28:44.000 262 12657.25 206.55 54713.65 88888.00 2013-09-19 06:28:44.125 262 12657.27 206.45 54713.65 88888.00 2013-09-19 06:28:44.250 262 12657.35 206.38 54713.62 88888.00 2013-09-19 06:28:44.375 262 12657.42 206.35 54713.62 88888.00 2013-09-19 06:28:44.500 262 12657.42 206.32 54713.62 88888.00 2013-09-19 06:28:44.625 262 12657.48 206.28 54713.60 88888.00 2013-09-19 06:28:44.750 262 12657.50 206.20 54713.60 88888.00 2013-09-19 06:28:44.875 262 12657.48 206.15 54713.60 88888.00 2013-09-19 06:28:45.000 262 12657.45 206.12 54713.57 88888.00 2013-09-19 06:28:45.125 262 12657.45 206.07 54713.60 88888.00 2013-09-19 06:28:45.250 262 12657.48 206.00 54713.60 88888.00 2013-09-19 06:28:45.375 262 12657.55 206.03 54713.60 88888.00 2013-09-19 06:28:45.500 262 12657.55 205.97 54713.60 88888.00 2013-09-19 06:28:45.625 262 12657.62 205.95 54713.60 88888.00 2013-09-19 06:28:45.750 262 12657.62 205.90 54713.57 88888.00 2013-09-19 06:28:45.875 262 12657.65 205.90 54713.57 88888.00 2013-09-19 06:28:46.000 262 12657.70 205.88 54713.55 88888.00 2013-09-19 06:28:46.125 262 12657.73 205.82 54713.57 88888.00 2013-09-19 06:28:46.250 262 12657.73 205.78 54713.55 88888.00 2013-09-19 06:28:46.375 262 12657.75 205.75 54713.55 88888.00 2013-09-19 06:28:46.500 262 12657.73 205.75 54713.53 88888.00 2013-09-19 06:28:46.625 262 12657.73 205.70 54713.53 88888.00 2013-09-19 06:28:46.750 262 12657.67 205.65 54713.53 88888.00 2013-09-19 06:28:46.875 262 12657.73 205.62 54713.50 88888.00 2013-09-19 06:28:47.000 262 12657.77 205.62 54713.47 88888.00 2013-09-19 06:28:47.125 262 12657.80 205.60 54713.50 88888.00 2013-09-19 06:28:47.250 262 12657.83 205.55 54713.53 88888.00 2013-09-19 06:28:47.375 262 12657.92 205.50 54713.50 88888.00 2013-09-19 06:28:47.500 262 12657.90 205.47 54713.47 88888.00 2013-09-19 06:28:47.625 262 12657.85 205.43 54713.45 88888.00 2013-09-19 06:28:47.750 262 12657.85 205.43 54713.43 88888.00 2013-09-19 06:28:47.875 262 12657.90 205.38 54713.45 88888.00 2013-09-19 06:28:48.000 262 12657.92 205.35 54713.45 88888.00 2013-09-19 06:28:48.125 262 12657.95 205.32 54713.43 88888.00 2013-09-19 06:28:48.250 262 12657.92 205.30 54713.43 88888.00 2013-09-19 06:28:48.375 262 12657.92 205.25 54713.43 88888.00 2013-09-19 06:28:48.500 262 12657.95 205.22 54713.43 88888.00 2013-09-19 06:28:48.625 262 12658.05 205.22 54713.40 88888.00 2013-09-19 06:28:48.750 262 12658.08 205.22 54713.40 88888.00 2013-09-19 06:28:48.875 262 12658.08 205.20 54713.40 88888.00 2013-09-19 06:28:49.000 262 12658.05 205.12 54713.40 88888.00 2013-09-19 06:28:49.125 262 12658.10 205.10 54713.35 88888.00 2013-09-19 06:28:49.250 262 12658.15 205.07 54713.38 88888.00 2013-09-19 06:28:49.375 262 12658.15 205.05 54713.35 88888.00 2013-09-19 06:28:49.500 262 12658.17 205.03 54713.32 88888.00 2013-09-19 06:28:49.625 262 12658.23 204.97 54713.32 88888.00 2013-09-19 06:28:49.750 262 12658.23 204.93 54713.30 88888.00 2013-09-19 06:28:49.875 262 12658.30 204.90 54713.30 88888.00 2013-09-19 06:28:50.000 262 12658.38 204.85 54713.32 88888.00 2013-09-19 06:28:50.125 262 12658.40 204.88 54713.35 88888.00 2013-09-19 06:28:50.250 262 12658.35 204.80 54713.30 88888.00 2013-09-19 06:28:50.375 262 12658.38 204.80 54713.25 88888.00 2013-09-19 06:28:50.500 262 12658.38 204.78 54713.28 88888.00 2013-09-19 06:28:50.625 262 12658.42 204.75 54713.25 88888.00 2013-09-19 06:28:50.750 262 12658.45 204.72 54713.22 88888.00 2013-09-19 06:28:50.875 262 12658.48 204.68 54713.22 88888.00 2013-09-19 06:28:51.000 262 12658.55 204.65 54713.22 88888.00 2013-09-19 06:28:51.125 262 12658.60 204.68 54713.22 88888.00 2013-09-19 06:28:51.250 262 12658.60 204.65 54713.20 88888.00 2013-09-19 06:28:51.375 262 12658.60 204.65 54713.20 88888.00 2013-09-19 06:28:51.500 262 12658.65 204.62 54713.18 88888.00 2013-09-19 06:28:51.625 262 12658.67 204.62 54713.18 88888.00 2013-09-19 06:28:51.750 262 12658.70 204.62 54713.15 88888.00 2013-09-19 06:28:51.875 262 12658.75 204.62 54713.18 88888.00 2013-09-19 06:28:52.000 262 12658.80 204.62 54713.12 88888.00 2013-09-19 06:28:52.125 262 12658.80 204.60 54713.15 88888.00 2013-09-19 06:28:52.250 262 12658.80 204.57 54713.15 88888.00 2013-09-19 06:28:52.375 262 12658.90 204.57 54713.10 88888.00 2013-09-19 06:28:52.500 262 12658.90 204.55 54713.10 88888.00 2013-09-19 06:28:52.625 262 12658.92 204.53 54713.12 88888.00 2013-09-19 06:28:52.750 262 12658.95 204.50 54713.07 88888.00 2013-09-19 06:28:52.875 262 12659.05 204.47 54713.07 88888.00 2013-09-19 06:28:53.000 262 12659.08 204.45 54713.05 88888.00 2013-09-19 06:28:53.125 262 12659.12 204.43 54713.00 88888.00 2013-09-19 06:28:53.250 262 12659.10 204.43 54713.00 88888.00 2013-09-19 06:28:53.375 262 12659.15 204.47 54713.00 88888.00 2013-09-19 06:28:53.500 262 12659.17 204.47 54713.03 88888.00 2013-09-19 06:28:53.625 262 12659.20 204.45 54713.00 88888.00 2013-09-19 06:28:53.750 262 12659.27 204.40 54712.97 88888.00 2013-09-19 06:28:53.875 262 12659.35 204.40 54712.97 88888.00 2013-09-19 06:28:54.000 262 12659.38 204.35 54712.97 88888.00 2013-09-19 06:28:54.125 262 12659.38 204.35 54712.95 88888.00 2013-09-19 06:28:54.250 262 12659.35 204.32 54712.95 88888.00 2013-09-19 06:28:54.375 262 12659.38 204.32 54712.93 88888.00 2013-09-19 06:28:54.500 262 12659.38 204.28 54712.93 88888.00 2013-09-19 06:28:54.625 262 12659.42 204.22 54712.93 88888.00 2013-09-19 06:28:54.750 262 12659.45 204.22 54712.90 88888.00 2013-09-19 06:28:54.875 262 12659.42 204.20 54712.88 88888.00 2013-09-19 06:28:55.000 262 12659.40 204.20 54712.88 88888.00 2013-09-19 06:28:55.125 262 12659.50 204.18 54712.90 88888.00 2013-09-19 06:28:55.250 262 12659.58 204.15 54712.90 88888.00 2013-09-19 06:28:55.375 262 12659.58 204.12 54712.90 88888.00 2013-09-19 06:28:55.500 262 12659.60 204.12 54712.88 88888.00 2013-09-19 06:28:55.625 262 12659.67 204.12 54712.85 88888.00 2013-09-19 06:28:55.750 262 12659.67 204.15 54712.85 88888.00 2013-09-19 06:28:55.875 262 12659.70 204.15 54712.85 88888.00 2013-09-19 06:28:56.000 262 12659.73 204.12 54712.82 88888.00 2013-09-19 06:28:56.125 262 12659.75 204.15 54712.80 88888.00 2013-09-19 06:28:56.250 262 12659.75 204.10 54712.80 88888.00 2013-09-19 06:28:56.375 262 12659.83 204.10 54712.78 88888.00 2013-09-19 06:28:56.500 262 12659.88 204.10 54712.78 88888.00 2013-09-19 06:28:56.625 262 12659.95 204.10 54712.78 88888.00 2013-09-19 06:28:56.750 262 12659.95 204.07 54712.75 88888.00 2013-09-19 06:28:56.875 262 12659.95 204.07 54712.75 88888.00 2013-09-19 06:28:57.000 262 12660.00 204.05 54712.75 88888.00 2013-09-19 06:28:57.125 262 12660.02 204.03 54712.75 88888.00 2013-09-19 06:28:57.250 262 12660.02 204.03 54712.75 88888.00 2013-09-19 06:28:57.375 262 12660.08 204.05 54712.75 88888.00 2013-09-19 06:28:57.500 262 12660.08 204.03 54712.72 88888.00 2013-09-19 06:28:57.625 262 12660.12 204.00 54712.70 88888.00 2013-09-19 06:28:57.750 262 12660.23 203.97 54712.68 88888.00 2013-09-19 06:28:57.875 262 12660.30 203.97 54712.68 88888.00 2013-09-19 06:28:58.000 262 12660.30 203.97 54712.65 88888.00 2013-09-19 06:28:58.125 262 12660.27 203.95 54712.65 88888.00 2013-09-19 06:28:58.250 262 12660.30 203.93 54712.62 88888.00 2013-09-19 06:28:58.375 262 12660.40 203.95 54712.62 88888.00 2013-09-19 06:28:58.500 262 12660.42 203.93 54712.60 88888.00 2013-09-19 06:28:58.625 262 12660.38 203.90 54712.57 88888.00 2013-09-19 06:28:58.750 262 12660.38 203.88 54712.55 88888.00 2013-09-19 06:28:58.875 262 12660.40 203.85 54712.53 88888.00 2013-09-19 06:28:59.000 262 12660.42 203.85 54712.53 88888.00 2013-09-19 06:28:59.125 262 12660.45 203.82 54712.55 88888.00 2013-09-19 06:28:59.250 262 12660.50 203.72 54712.57 88888.00 2013-09-19 06:28:59.375 262 12660.55 203.70 54712.55 88888.00 2013-09-19 06:28:59.500 262 12660.58 203.68 54712.53 88888.00 2013-09-19 06:28:59.625 262 12660.55 203.65 54712.53 88888.00 2013-09-19 06:28:59.750 262 12660.50 203.60 54712.53 88888.00 2013-09-19 06:28:59.875 262 12660.48 203.57 54712.53 88888.00 2013-09-19 06:29:00.000 262 12660.45 203.53 54712.53 88888.00 2013-09-19 06:29:00.125 262 12660.40 203.55 54712.50 88888.00 2013-09-19 06:29:00.250 262 12660.33 203.53 54712.50 88888.00 2013-09-19 06:29:00.375 262 12660.30 203.50 54712.47 88888.00 2013-09-19 06:29:00.500 262 12660.25 203.45 54712.47 88888.00 2013-09-19 06:29:00.625 262 12660.33 203.43 54712.50 88888.00 2013-09-19 06:29:00.750 262 12660.35 203.40 54712.50 88888.00 2013-09-19 06:29:00.875 262 12660.33 203.38 54712.50 88888.00 2013-09-19 06:29:01.000 262 12660.27 203.30 54712.47 88888.00 2013-09-19 06:29:01.125 262 12660.30 203.22 54712.47 88888.00 2013-09-19 06:29:01.250 262 12660.33 203.18 54712.45 88888.00 2013-09-19 06:29:01.375 262 12660.40 203.18 54712.43 88888.00 2013-09-19 06:29:01.500 262 12660.45 203.12 54712.45 88888.00 2013-09-19 06:29:01.625 262 12660.42 203.07 54712.45 88888.00 2013-09-19 06:29:01.750 262 12660.40 203.03 54712.43 88888.00 2013-09-19 06:29:01.875 262 12660.45 203.03 54712.43 88888.00 2013-09-19 06:29:02.000 262 12660.50 203.00 54712.40 88888.00 2013-09-19 06:29:02.125 262 12660.45 203.00 54712.38 88888.00 2013-09-19 06:29:02.250 262 12660.42 202.95 54712.40 88888.00 2013-09-19 06:29:02.375 262 12660.45 202.95 54712.38 88888.00 2013-09-19 06:29:02.500 262 12660.50 202.93 54712.40 88888.00 2013-09-19 06:29:02.625 262 12660.55 202.95 54712.38 88888.00 2013-09-19 06:29:02.750 262 12660.52 202.93 54712.40 88888.00 2013-09-19 06:29:02.875 262 12660.45 202.93 54712.40 88888.00 2013-09-19 06:29:03.000 262 12660.50 202.88 54712.35 88888.00 2013-09-19 06:29:03.125 262 12660.55 202.90 54712.38 88888.00 2013-09-19 06:29:03.250 262 12660.52 202.82 54712.35 88888.00 2013-09-19 06:29:03.375 262 12660.50 202.82 54712.35 88888.00 2013-09-19 06:29:03.500 262 12660.55 202.80 54712.35 88888.00 2013-09-19 06:29:03.625 262 12660.58 202.80 54712.35 88888.00 2013-09-19 06:29:03.750 262 12660.55 202.75 54712.32 88888.00 2013-09-19 06:29:03.875 262 12660.60 202.70 54712.30 88888.00 2013-09-19 06:29:04.000 262 12660.60 202.57 54712.30 88888.00 2013-09-19 06:29:04.125 262 12660.67 202.50 54712.30 88888.00 2013-09-19 06:29:04.250 262 12660.62 202.47 54712.30 88888.00 2013-09-19 06:29:04.375 262 12660.60 202.43 54712.28 88888.00 2013-09-19 06:29:04.500 262 12660.55 202.38 54712.28 88888.00 2013-09-19 06:29:04.625 262 12660.65 202.32 54712.28 88888.00 2013-09-19 06:29:04.750 262 12660.70 202.28 54712.28 88888.00 2013-09-19 06:29:04.875 262 12660.67 202.20 54712.28 88888.00 2013-09-19 06:29:05.000 262 12660.65 202.20 54712.28 88888.00 2013-09-19 06:29:05.125 262 12660.60 202.20 54712.30 88888.00 2013-09-19 06:29:05.250 262 12660.50 202.12 54712.28 88888.00 2013-09-19 06:29:05.375 262 12660.52 202.10 54712.25 88888.00 2013-09-19 06:29:05.500 262 12660.52 202.05 54712.25 88888.00 2013-09-19 06:29:05.625 262 12660.48 202.03 54712.25 88888.00 2013-09-19 06:29:05.750 262 12660.42 202.00 54712.25 88888.00 2013-09-19 06:29:05.875 262 12660.48 201.93 54712.25 88888.00 2013-09-19 06:29:06.000 262 12660.48 201.85 54712.22 88888.00 2013-09-19 06:29:06.125 262 12660.42 201.80 54712.25 88888.00 2013-09-19 06:29:06.250 262 12660.38 201.72 54712.22 88888.00 2013-09-19 06:29:06.375 262 12660.35 201.68 54712.25 88888.00 2013-09-19 06:29:06.500 262 12660.33 201.62 54712.25 88888.00 2013-09-19 06:29:06.625 262 12660.27 201.55 54712.25 88888.00 2013-09-19 06:29:06.750 262 12660.25 201.50 54712.25 88888.00 2013-09-19 06:29:06.875 262 12660.27 201.45 54712.22 88888.00 2013-09-19 06:29:07.000 262 12660.30 201.40 54712.20 88888.00 2013-09-19 06:29:07.125 262 12660.25 201.38 54712.22 88888.00 2013-09-19 06:29:07.250 262 12660.20 201.28 54712.22 88888.00 2013-09-19 06:29:07.375 262 12660.27 201.25 54712.22 88888.00 2013-09-19 06:29:07.500 262 12660.25 201.20 54712.22 88888.00 2013-09-19 06:29:07.625 262 12660.23 201.15 54712.20 88888.00 2013-09-19 06:29:07.750 262 12660.17 201.10 54712.18 88888.00 2013-09-19 06:29:07.875 262 12660.23 201.10 54712.18 88888.00 2013-09-19 06:29:08.000 262 12660.27 201.07 54712.18 88888.00 2013-09-19 06:29:08.125 262 12660.27 201.07 54712.18 88888.00 2013-09-19 06:29:08.250 262 12660.23 201.03 54712.18 88888.00 2013-09-19 06:29:08.375 262 12660.17 200.93 54712.12 88888.00 2013-09-19 06:29:08.500 262 12660.15 200.93 54712.12 88888.00 2013-09-19 06:29:08.625 262 12660.17 200.90 54712.15 88888.00 2013-09-19 06:29:08.750 262 12660.20 200.85 54712.15 88888.00 2013-09-19 06:29:08.875 262 12660.17 200.80 54712.12 88888.00 2013-09-19 06:29:09.000 262 12660.15 200.75 54712.12 88888.00 2013-09-19 06:29:09.125 262 12660.15 200.70 54712.12 88888.00 2013-09-19 06:29:09.250 262 12660.12 200.62 54712.15 88888.00 2013-09-19 06:29:09.375 262 12660.10 200.60 54712.18 88888.00 2013-09-19 06:29:09.500 262 12660.15 200.53 54712.18 88888.00 2013-09-19 06:29:09.625 262 12660.08 200.47 54712.15 88888.00 2013-09-19 06:29:09.750 262 12660.10 200.40 54712.12 88888.00 2013-09-19 06:29:09.875 262 12660.10 200.43 54712.10 88888.00 2013-09-19 06:29:10.000 262 12660.05 200.40 54712.07 88888.00 2013-09-19 06:29:10.125 262 12660.12 200.40 54712.07 88888.00 2013-09-19 06:29:10.250 262 12660.17 200.35 54712.05 88888.00 2013-09-19 06:29:10.375 262 12660.20 200.32 54712.05 88888.00 2013-09-19 06:29:10.500 262 12660.15 200.25 54712.03 88888.00 2013-09-19 06:29:10.625 262 12660.08 200.22 54712.03 88888.00 2013-09-19 06:29:10.750 262 12660.08 200.20 54712.03 88888.00 2013-09-19 06:29:10.875 262 12660.10 200.15 54712.03 88888.00 2013-09-19 06:29:11.000 262 12660.10 200.10 54712.03 88888.00 2013-09-19 06:29:11.125 262 12660.10 200.10 54712.00 88888.00 2013-09-19 06:29:11.250 262 12660.05 200.03 54712.00 88888.00 2013-09-19 06:29:11.375 262 12660.05 200.03 54712.00 88888.00 2013-09-19 06:29:11.500 262 12660.05 200.00 54711.97 88888.00 2013-09-19 06:29:11.625 262 12660.08 200.00 54711.97 88888.00 2013-09-19 06:29:11.750 262 12660.05 199.97 54711.97 88888.00 2013-09-19 06:29:11.875 262 12660.05 199.95 54711.97 88888.00 2013-09-19 06:29:12.000 262 12660.10 199.88 54711.95 88888.00 2013-09-19 06:29:12.125 262 12660.12 199.85 54711.93 88888.00 2013-09-19 06:29:12.250 262 12660.08 199.82 54711.95 88888.00 2013-09-19 06:29:12.375 262 12660.12 199.80 54711.95 88888.00 2013-09-19 06:29:12.500 262 12660.08 199.75 54711.95 88888.00 2013-09-19 06:29:12.625 262 12660.08 199.70 54711.93 88888.00 2013-09-19 06:29:12.750 262 12660.05 199.70 54711.90 88888.00 2013-09-19 06:29:12.875 262 12660.10 199.65 54711.88 88888.00 2013-09-19 06:29:13.000 262 12660.10 199.57 54711.82 88888.00 2013-09-19 06:29:13.125 262 12660.08 199.55 54711.80 88888.00 2013-09-19 06:29:13.250 262 12660.08 199.50 54711.82 88888.00 2013-09-19 06:29:13.375 262 12660.10 199.47 54711.80 88888.00 2013-09-19 06:29:13.500 262 12660.08 199.43 54711.80 88888.00 2013-09-19 06:29:13.625 262 12660.08 199.43 54711.80 88888.00 2013-09-19 06:29:13.750 262 12660.08 199.38 54711.78 88888.00 2013-09-19 06:29:13.875 262 12660.10 199.35 54711.78 88888.00 2013-09-19 06:29:14.000 262 12660.08 199.35 54711.72 88888.00 2013-09-19 06:29:14.125 262 12660.05 199.35 54711.72 88888.00 2013-09-19 06:29:14.250 262 12660.00 199.32 54711.72 88888.00 2013-09-19 06:29:14.375 262 12660.00 199.30 54711.72 88888.00 2013-09-19 06:29:14.500 262 12660.00 199.28 54711.72 88888.00 2013-09-19 06:29:14.625 262 12660.00 199.25 54711.72 88888.00 2013-09-19 06:29:14.750 262 12659.95 199.18 54711.72 88888.00 2013-09-19 06:29:14.875 262 12659.92 199.15 54711.70 88888.00 2013-09-19 06:29:15.000 262 12659.92 199.12 54711.68 88888.00 2013-09-19 06:29:15.125 262 12659.98 199.07 54711.65 88888.00 2013-09-19 06:29:15.250 262 12660.08 199.03 54711.62 88888.00 2013-09-19 06:29:15.375 262 12660.15 199.00 54711.62 88888.00 2013-09-19 06:29:15.500 262 12660.20 198.95 54711.60 88888.00 2013-09-19 06:29:15.625 262 12660.17 198.95 54711.55 88888.00 2013-09-19 06:29:15.750 262 12660.20 198.93 54711.57 88888.00 2013-09-19 06:29:15.875 262 12660.27 198.90 54711.53 88888.00 2013-09-19 06:29:16.000 262 12660.27 198.88 54711.53 88888.00 2013-09-19 06:29:16.125 262 12660.25 198.85 54711.53 88888.00 2013-09-19 06:29:16.250 262 12660.20 198.82 54711.53 88888.00 2013-09-19 06:29:16.375 262 12660.23 198.80 54711.50 88888.00 2013-09-19 06:29:16.500 262 12660.25 198.78 54711.50 88888.00 2013-09-19 06:29:16.625 262 12660.30 198.75 54711.47 88888.00 2013-09-19 06:29:16.750 262 12660.35 198.75 54711.43 88888.00 2013-09-19 06:29:16.875 262 12660.27 198.75 54711.45 88888.00 2013-09-19 06:29:17.000 262 12660.27 198.72 54711.43 88888.00 2013-09-19 06:29:17.125 262 12660.27 198.68 54711.43 88888.00 2013-09-19 06:29:17.250 262 12660.33 198.68 54711.40 88888.00 2013-09-19 06:29:17.375 262 12660.40 198.68 54711.38 88888.00 2013-09-19 06:29:17.500 262 12660.42 198.65 54711.40 88888.00 2013-09-19 06:29:17.625 262 12660.48 198.62 54711.38 88888.00 2013-09-19 06:29:17.750 262 12660.52 198.60 54711.32 88888.00 2013-09-19 06:29:17.875 262 12660.50 198.57 54711.28 88888.00 2013-09-19 06:29:18.000 262 12660.45 198.55 54711.25 88888.00 2013-09-19 06:29:18.125 262 12660.45 198.55 54711.28 88888.00 2013-09-19 06:29:18.250 262 12660.50 198.53 54711.28 88888.00 2013-09-19 06:29:18.375 262 12660.58 198.53 54711.28 88888.00 2013-09-19 06:29:18.500 262 12660.60 198.55 54711.25 88888.00 2013-09-19 06:29:18.625 262 12660.60 198.53 54711.20 88888.00 2013-09-19 06:29:18.750 262 12660.60 198.50 54711.20 88888.00 2013-09-19 06:29:18.875 262 12660.70 198.50 54711.20 88888.00 2013-09-19 06:29:19.000 262 12660.75 198.47 54711.18 88888.00 2013-09-19 06:29:19.125 262 12660.77 198.47 54711.18 88888.00 2013-09-19 06:29:19.250 262 12660.77 198.43 54711.12 88888.00 2013-09-19 06:29:19.375 262 12660.80 198.43 54711.10 88888.00 2013-09-19 06:29:19.500 262 12660.85 198.43 54711.12 88888.00 2013-09-19 06:29:19.625 262 12660.88 198.43 54711.10 88888.00 2013-09-19 06:29:19.750 262 12660.85 198.40 54711.10 88888.00 2013-09-19 06:29:19.875 262 12660.83 198.40 54711.10 88888.00 2013-09-19 06:29:20.000 262 12660.85 198.38 54711.05 88888.00 2013-09-19 06:29:20.125 262 12660.90 198.38 54711.05 88888.00 2013-09-19 06:29:20.250 262 12660.88 198.35 54711.03 88888.00 2013-09-19 06:29:20.375 262 12660.90 198.35 54711.00 88888.00 2013-09-19 06:29:20.500 262 12661.02 198.35 54711.03 88888.00 2013-09-19 06:29:20.625 262 12661.10 198.35 54711.03 88888.00 2013-09-19 06:29:20.750 262 12661.12 198.35 54711.00 88888.00 2013-09-19 06:29:20.875 262 12661.12 198.38 54710.95 88888.00 2013-09-19 06:29:21.000 262 12661.23 198.38 54710.93 88888.00 2013-09-19 06:29:21.125 262 12661.25 198.38 54710.90 88888.00 2013-09-19 06:29:21.250 262 12661.23 198.38 54710.90 88888.00 2013-09-19 06:29:21.375 262 12661.30 198.35 54710.90 88888.00 2013-09-19 06:29:21.500 262 12661.33 198.38 54710.90 88888.00 2013-09-19 06:29:21.625 262 12661.35 198.38 54710.88 88888.00 2013-09-19 06:29:21.750 262 12661.35 198.35 54710.85 88888.00 2013-09-19 06:29:21.875 262 12661.40 198.35 54710.85 88888.00 2013-09-19 06:29:22.000 262 12661.45 198.35 54710.82 88888.00 2013-09-19 06:29:22.125 262 12661.50 198.32 54710.80 88888.00 2013-09-19 06:29:22.250 262 12661.62 198.32 54710.75 88888.00 2013-09-19 06:29:22.375 262 12661.67 198.32 54710.75 88888.00 2013-09-19 06:29:22.500 262 12661.70 198.32 54710.72 88888.00 2013-09-19 06:29:22.625 262 12661.75 198.32 54710.72 88888.00 2013-09-19 06:29:22.750 262 12661.83 198.35 54710.72 88888.00 2013-09-19 06:29:22.875 262 12661.90 198.35 54710.70 88888.00 2013-09-19 06:29:23.000 262 12661.95 198.35 54710.70 88888.00 2013-09-19 06:29:23.125 262 12662.00 198.35 54710.65 88888.00 2013-09-19 06:29:23.250 262 12661.98 198.32 54710.62 88888.00 2013-09-19 06:29:23.375 262 12662.02 198.38 54710.60 88888.00 2013-09-19 06:29:23.500 262 12662.10 198.40 54710.57 88888.00 2013-09-19 06:29:23.625 262 12662.23 198.40 54710.55 88888.00 2013-09-19 06:29:23.750 262 12662.27 198.45 54710.55 88888.00 2013-09-19 06:29:23.875 262 12662.30 198.47 54710.57 88888.00 2013-09-19 06:29:24.000 262 12662.40 198.53 54710.53 88888.00 2013-09-19 06:29:24.125 262 12662.48 198.53 54710.50 88888.00 2013-09-19 06:29:24.250 262 12662.58 198.57 54710.47 88888.00 2013-09-19 06:29:24.375 262 12662.67 198.60 54710.45 88888.00 2013-09-19 06:29:24.500 262 12662.75 198.62 54710.43 88888.00 2013-09-19 06:29:24.625 262 12662.77 198.65 54710.43 88888.00 2013-09-19 06:29:24.750 262 12662.85 198.70 54710.40 88888.00 2013-09-19 06:29:24.875 262 12662.92 198.68 54710.40 88888.00 2013-09-19 06:29:25.000 262 12663.00 198.70 54710.38 88888.00 2013-09-19 06:29:25.125 262 12663.02 198.72 54710.38 88888.00 2013-09-19 06:29:25.250 262 12663.05 198.70 54710.35 88888.00 2013-09-19 06:29:25.375 262 12663.08 198.70 54710.35 88888.00 2013-09-19 06:29:25.500 262 12663.12 198.72 54710.32 88888.00 2013-09-19 06:29:25.625 262 12663.23 198.70 54710.30 88888.00 2013-09-19 06:29:25.750 262 12663.25 198.75 54710.28 88888.00 2013-09-19 06:29:25.875 262 12663.25 198.75 54710.30 88888.00 2013-09-19 06:29:26.000 262 12663.23 198.72 54710.25 88888.00 2013-09-19 06:29:26.125 262 12663.27 198.75 54710.25 88888.00 2013-09-19 06:29:26.250 262 12663.27 198.80 54710.22 88888.00 2013-09-19 06:29:26.375 262 12663.27 198.80 54710.22 88888.00 2013-09-19 06:29:26.500 262 12663.33 198.82 54710.20 88888.00 2013-09-19 06:29:26.625 262 12663.45 198.85 54710.20 88888.00 2013-09-19 06:29:26.750 262 12663.52 198.85 54710.18 88888.00 2013-09-19 06:29:26.875 262 12663.58 198.85 54710.15 88888.00 2013-09-19 06:29:27.000 262 12663.60 198.85 54710.15 88888.00 2013-09-19 06:29:27.125 262 12663.62 198.90 54710.15 88888.00 2013-09-19 06:29:27.250 262 12663.62 198.90 54710.18 88888.00 2013-09-19 06:29:27.375 262 12663.65 198.93 54710.15 88888.00 2013-09-19 06:29:27.500 262 12663.67 198.93 54710.12 88888.00 2013-09-19 06:29:27.625 262 12663.75 198.97 54710.10 88888.00 2013-09-19 06:29:27.750 262 12663.85 199.00 54710.15 88888.00 2013-09-19 06:29:27.875 262 12663.98 198.95 54710.15 88888.00 2013-09-19 06:29:28.000 262 12664.02 198.93 54710.10 88888.00 2013-09-19 06:29:28.125 262 12664.02 198.95 54710.07 88888.00 2013-09-19 06:29:28.250 262 12664.05 198.93 54710.10 88888.00 2013-09-19 06:29:28.375 262 12664.10 198.95 54710.10 88888.00 2013-09-19 06:29:28.500 262 12664.15 198.95 54710.07 88888.00 2013-09-19 06:29:28.625 262 12664.17 198.95 54710.05 88888.00 2013-09-19 06:29:28.750 262 12664.25 198.93 54710.03 88888.00 2013-09-19 06:29:28.875 262 12664.27 198.93 54710.03 88888.00 2013-09-19 06:29:29.000 262 12664.30 198.95 54710.00 88888.00 2013-09-19 06:29:29.125 262 12664.35 198.93 54710.00 88888.00 2013-09-19 06:29:29.250 262 12664.30 198.90 54710.05 88888.00 2013-09-19 06:29:29.375 262 12664.38 198.90 54710.03 88888.00 2013-09-19 06:29:29.500 262 12664.42 198.90 54709.97 88888.00 2013-09-19 06:29:29.625 262 12664.45 198.93 54709.95 88888.00 2013-09-19 06:29:29.750 262 12664.50 198.90 54709.97 88888.00 2013-09-19 06:29:29.875 262 12664.55 198.90 54709.97 88888.00 2013-09-19 06:29:30.000 262 12664.55 198.90 54709.95 88888.00 2013-09-19 06:29:30.125 262 12664.58 198.90 54709.97 88888.00 2013-09-19 06:29:30.250 262 12664.62 198.88 54709.95 88888.00 2013-09-19 06:29:30.375 262 12664.70 198.90 54709.95 88888.00 2013-09-19 06:29:30.500 262 12664.73 198.93 54709.95 88888.00 2013-09-19 06:29:30.625 262 12664.73 198.93 54709.90 88888.00 2013-09-19 06:29:30.750 262 12664.73 198.90 54709.90 88888.00 2013-09-19 06:29:30.875 262 12664.80 198.93 54709.90 88888.00 2013-09-19 06:29:31.000 262 12664.83 198.93 54709.90 88888.00 2013-09-19 06:29:31.125 262 12664.85 198.88 54709.90 88888.00 2013-09-19 06:29:31.250 262 12664.83 198.82 54709.88 88888.00 2013-09-19 06:29:31.375 262 12664.83 198.85 54709.88 88888.00 2013-09-19 06:29:31.500 262 12664.92 198.85 54709.88 88888.00 2013-09-19 06:29:31.625 262 12665.02 198.88 54709.85 88888.00 2013-09-19 06:29:31.750 262 12665.05 198.85 54709.88 88888.00 2013-09-19 06:29:31.875 262 12665.05 198.85 54709.90 88888.00 2013-09-19 06:29:32.000 262 12665.08 198.85 54709.90 88888.00 2013-09-19 06:29:32.125 262 12665.15 198.82 54709.90 88888.00 2013-09-19 06:29:32.250 262 12665.15 198.82 54709.88 88888.00 2013-09-19 06:29:32.375 262 12665.15 198.82 54709.85 88888.00 2013-09-19 06:29:32.500 262 12665.15 198.82 54709.88 88888.00 2013-09-19 06:29:32.625 262 12665.20 198.82 54709.88 88888.00 2013-09-19 06:29:32.750 262 12665.30 198.82 54709.88 88888.00 2013-09-19 06:29:32.875 262 12665.33 198.82 54709.82 88888.00 2013-09-19 06:29:33.000 262 12665.38 198.80 54709.82 88888.00 2013-09-19 06:29:33.125 262 12665.42 198.80 54709.82 88888.00 2013-09-19 06:29:33.250 262 12665.40 198.78 54709.82 88888.00 2013-09-19 06:29:33.375 262 12665.48 198.78 54709.80 88888.00 2013-09-19 06:29:33.500 262 12665.48 198.80 54709.80 88888.00 2013-09-19 06:29:33.625 262 12665.55 198.82 54709.80 88888.00 2013-09-19 06:29:33.750 262 12665.58 198.80 54709.80 88888.00 2013-09-19 06:29:33.875 262 12665.58 198.82 54709.80 88888.00 2013-09-19 06:29:34.000 262 12665.65 198.82 54709.80 88888.00 2013-09-19 06:29:34.125 262 12665.65 198.80 54709.82 88888.00 2013-09-19 06:29:34.250 262 12665.65 198.82 54709.75 88888.00 2013-09-19 06:29:34.375 262 12665.70 198.85 54709.78 88888.00 2013-09-19 06:29:34.500 262 12665.73 198.82 54709.78 88888.00 2013-09-19 06:29:34.625 262 12665.75 198.82 54709.75 88888.00 2013-09-19 06:29:34.750 262 12665.70 198.85 54709.75 88888.00 2013-09-19 06:29:34.875 262 12665.70 198.85 54709.75 88888.00 2013-09-19 06:29:35.000 262 12665.70 198.85 54709.78 88888.00 2013-09-19 06:29:35.125 262 12665.67 198.82 54709.75 88888.00 2013-09-19 06:29:35.250 262 12665.73 198.82 54709.72 88888.00 2013-09-19 06:29:35.375 262 12665.77 198.82 54709.72 88888.00 2013-09-19 06:29:35.500 262 12665.77 198.82 54709.68 88888.00 2013-09-19 06:29:35.625 262 12665.77 198.82 54709.75 88888.00 2013-09-19 06:29:35.750 262 12665.80 198.85 54709.75 88888.00 2013-09-19 06:29:35.875 262 12665.80 198.82 54709.75 88888.00 2013-09-19 06:29:36.000 262 12665.83 198.82 54709.75 88888.00 2013-09-19 06:29:36.125 262 12665.88 198.80 54709.72 88888.00 2013-09-19 06:29:36.250 262 12665.90 198.78 54709.72 88888.00 2013-09-19 06:29:36.375 262 12665.88 198.80 54709.72 88888.00 2013-09-19 06:29:36.500 262 12665.85 198.82 54709.78 88888.00 2013-09-19 06:29:36.625 262 12665.80 198.82 54709.75 88888.00 2013-09-19 06:29:36.750 262 12665.77 198.80 54709.72 88888.00 2013-09-19 06:29:36.875 262 12665.85 198.80 54709.75 88888.00 2013-09-19 06:29:37.000 262 12665.95 198.80 54709.72 88888.00 2013-09-19 06:29:37.125 262 12666.00 198.80 54709.72 88888.00 2013-09-19 06:29:37.250 262 12666.00 198.75 54709.72 88888.00 2013-09-19 06:29:37.375 262 12666.02 198.78 54709.72 88888.00 2013-09-19 06:29:37.500 262 12666.00 198.80 54709.75 88888.00 2013-09-19 06:29:37.625 262 12666.00 198.78 54709.72 88888.00 2013-09-19 06:29:37.750 262 12665.98 198.75 54709.70 88888.00 2013-09-19 06:29:37.875 262 12666.00 198.75 54709.72 88888.00 2013-09-19 06:29:38.000 262 12666.05 198.75 54709.68 88888.00 2013-09-19 06:29:38.125 262 12666.10 198.75 54709.70 88888.00 2013-09-19 06:29:38.250 262 12666.08 198.70 54709.72 88888.00 2013-09-19 06:29:38.375 262 12666.15 198.68 54709.70 88888.00 2013-09-19 06:29:38.500 262 12666.15 198.65 54709.68 88888.00 2013-09-19 06:29:38.625 262 12666.20 198.62 54709.68 88888.00 2013-09-19 06:29:38.750 262 12666.25 198.68 54709.70 88888.00 2013-09-19 06:29:38.875 262 12666.27 198.65 54709.70 88888.00 2013-09-19 06:29:39.000 262 12666.30 198.62 54709.70 88888.00 2013-09-19 06:29:39.125 262 12666.27 198.57 54709.70 88888.00 2013-09-19 06:29:39.250 262 12666.25 198.55 54709.68 88888.00 2013-09-19 06:29:39.375 262 12666.27 198.57 54709.68 88888.00 2013-09-19 06:29:39.500 262 12666.27 198.57 54709.65 88888.00 2013-09-19 06:29:39.625 262 12666.27 198.55 54709.65 88888.00 2013-09-19 06:29:39.750 262 12666.27 198.57 54709.65 88888.00 2013-09-19 06:29:39.875 262 12666.35 198.57 54709.65 88888.00 2013-09-19 06:29:40.000 262 12666.38 198.57 54709.62 88888.00 2013-09-19 06:29:40.125 262 12666.35 198.57 54709.62 88888.00 2013-09-19 06:29:40.250 262 12666.33 198.60 54709.68 88888.00 2013-09-19 06:29:40.375 262 12666.33 198.62 54709.62 88888.00 2013-09-19 06:29:40.500 262 12666.33 198.62 54709.65 88888.00 2013-09-19 06:29:40.625 262 12666.33 198.62 54709.68 88888.00 2013-09-19 06:29:40.750 262 12666.42 198.62 54709.68 88888.00 2013-09-19 06:29:40.875 262 12666.50 198.65 54709.65 88888.00 2013-09-19 06:29:41.000 262 12666.55 198.65 54709.65 88888.00 2013-09-19 06:29:41.125 262 12666.52 198.62 54709.65 88888.00 2013-09-19 06:29:41.250 262 12666.45 198.60 54709.62 88888.00 2013-09-19 06:29:41.375 262 12666.52 198.62 54709.65 88888.00 2013-09-19 06:29:41.500 262 12666.58 198.65 54709.65 88888.00 2013-09-19 06:29:41.625 262 12666.58 198.65 54709.65 88888.00 2013-09-19 06:29:41.750 262 12666.58 198.62 54709.62 88888.00 2013-09-19 06:29:41.875 262 12666.58 198.62 54709.62 88888.00 2013-09-19 06:29:42.000 262 12666.60 198.62 54709.62 88888.00 2013-09-19 06:29:42.125 262 12666.55 198.65 54709.62 88888.00 2013-09-19 06:29:42.250 262 12666.58 198.65 54709.62 88888.00 2013-09-19 06:29:42.375 262 12666.62 198.70 54709.62 88888.00 2013-09-19 06:29:42.500 262 12666.67 198.70 54709.62 88888.00 2013-09-19 06:29:42.625 262 12666.73 198.70 54709.62 88888.00 2013-09-19 06:29:42.750 262 12666.67 198.70 54709.60 88888.00 2013-09-19 06:29:42.875 262 12666.62 198.70 54709.60 88888.00 2013-09-19 06:29:43.000 262 12666.60 198.72 54709.60 88888.00 2013-09-19 06:29:43.125 262 12666.65 198.72 54709.60 88888.00 2013-09-19 06:29:43.250 262 12666.73 198.75 54709.62 88888.00 2013-09-19 06:29:43.375 262 12666.73 198.78 54709.62 88888.00 2013-09-19 06:29:43.500 262 12666.70 198.78 54709.62 88888.00 2013-09-19 06:29:43.625 262 12666.65 198.72 54709.60 88888.00 2013-09-19 06:29:43.750 262 12666.73 198.72 54709.57 88888.00 2013-09-19 06:29:43.875 262 12666.77 198.72 54709.57 88888.00 2013-09-19 06:29:44.000 262 12666.77 198.70 54709.57 88888.00 2013-09-19 06:29:44.125 262 12666.77 198.70 54709.60 88888.00 2013-09-19 06:29:44.250 262 12666.75 198.65 54709.62 88888.00 2013-09-19 06:29:44.375 262 12666.77 198.68 54709.62 88888.00 2013-09-19 06:29:44.500 262 12666.75 198.68 54709.60 88888.00 2013-09-19 06:29:44.625 262 12666.73 198.68 54709.60 88888.00 2013-09-19 06:29:44.750 262 12666.67 198.70 54709.62 88888.00 2013-09-19 06:29:44.875 262 12666.67 198.75 54709.60 88888.00 2013-09-19 06:29:45.000 262 12666.67 198.72 54709.60 88888.00 2013-09-19 06:29:45.125 262 12666.65 198.72 54709.60 88888.00 2013-09-19 06:29:45.250 262 12666.60 198.70 54709.60 88888.00 2013-09-19 06:29:45.375 262 12666.65 198.70 54709.62 88888.00 2013-09-19 06:29:45.500 262 12666.62 198.68 54709.62 88888.00 2013-09-19 06:29:45.625 262 12666.55 198.65 54709.60 88888.00 2013-09-19 06:29:45.750 262 12666.58 198.65 54709.60 88888.00 2013-09-19 06:29:45.875 262 12666.58 198.65 54709.60 88888.00 2013-09-19 06:29:46.000 262 12666.58 198.65 54709.62 88888.00 2013-09-19 06:29:46.125 262 12666.52 198.62 54709.62 88888.00 2013-09-19 06:29:46.250 262 12666.48 198.60 54709.65 88888.00 2013-09-19 06:29:46.375 262 12666.45 198.62 54709.65 88888.00 2013-09-19 06:29:46.500 262 12666.45 198.62 54709.65 88888.00 2013-09-19 06:29:46.625 262 12666.40 198.65 54709.65 88888.00 2013-09-19 06:29:46.750 262 12666.38 198.62 54709.65 88888.00 2013-09-19 06:29:46.875 262 12666.38 198.62 54709.65 88888.00 2013-09-19 06:29:47.000 262 12666.35 198.62 54709.65 88888.00 2013-09-19 06:29:47.125 262 12666.33 198.60 54709.65 88888.00 2013-09-19 06:29:47.250 262 12666.27 198.55 54709.65 88888.00 2013-09-19 06:29:47.375 262 12666.30 198.57 54709.65 88888.00 2013-09-19 06:29:47.500 262 12666.27 198.57 54709.65 88888.00 2013-09-19 06:29:47.625 262 12666.25 198.57 54709.70 88888.00 2013-09-19 06:29:47.750 262 12666.20 198.55 54709.68 88888.00 2013-09-19 06:29:47.875 262 12666.20 198.53 54709.68 88888.00 2013-09-19 06:29:48.000 262 12666.20 198.55 54709.68 88888.00 2013-09-19 06:29:48.125 262 12666.17 198.53 54709.70 88888.00 2013-09-19 06:29:48.250 262 12666.12 198.50 54709.70 88888.00 2013-09-19 06:29:48.375 262 12666.10 198.53 54709.70 88888.00 2013-09-19 06:29:48.500 262 12666.02 198.50 54709.72 88888.00 2013-09-19 06:29:48.625 262 12666.02 198.50 54709.70 88888.00 2013-09-19 06:29:48.750 262 12666.05 198.50 54709.68 88888.00 2013-09-19 06:29:48.875 262 12666.05 198.50 54709.68 88888.00 2013-09-19 06:29:49.000 262 12666.02 198.47 54709.70 88888.00 2013-09-19 06:29:49.125 262 12665.98 198.45 54709.72 88888.00 2013-09-19 06:29:49.250 262 12665.88 198.45 54709.75 88888.00 2013-09-19 06:29:49.375 262 12665.85 198.45 54709.72 88888.00 2013-09-19 06:29:49.500 262 12665.83 198.45 54709.75 88888.00 2013-09-19 06:29:49.625 262 12665.73 198.43 54709.75 88888.00 2013-09-19 06:29:49.750 262 12665.67 198.40 54709.70 88888.00 2013-09-19 06:29:49.875 262 12665.67 198.40 54709.72 88888.00 2013-09-19 06:29:50.000 262 12665.70 198.40 54709.75 88888.00 2013-09-19 06:29:50.125 262 12665.67 198.40 54709.72 88888.00 2013-09-19 06:29:50.250 262 12665.58 198.38 54709.70 88888.00 2013-09-19 06:29:50.375 262 12665.60 198.38 54709.72 88888.00 2013-09-19 06:29:50.500 262 12665.60 198.38 54709.75 88888.00 2013-09-19 06:29:50.625 262 12665.58 198.35 54709.75 88888.00 2013-09-19 06:29:50.750 262 12665.58 198.32 54709.78 88888.00 2013-09-19 06:29:50.875 262 12665.50 198.32 54709.75 88888.00 2013-09-19 06:29:51.000 262 12665.50 198.32 54709.75 88888.00 2013-09-19 06:29:51.125 262 12665.52 198.30 54709.75 88888.00 2013-09-19 06:29:51.250 262 12665.48 198.25 54709.78 88888.00 2013-09-19 06:29:51.375 262 12665.45 198.25 54709.78 88888.00 2013-09-19 06:29:51.500 262 12665.42 198.28 54709.75 88888.00 2013-09-19 06:29:51.625 262 12665.42 198.30 54709.78 88888.00 2013-09-19 06:29:51.750 262 12665.35 198.28 54709.78 88888.00 2013-09-19 06:29:51.875 262 12665.35 198.25 54709.78 88888.00 2013-09-19 06:29:52.000 262 12665.33 198.25 54709.78 88888.00 2013-09-19 06:29:52.125 262 12665.23 198.25 54709.80 88888.00 2013-09-19 06:29:52.250 262 12665.23 198.22 54709.80 88888.00 2013-09-19 06:29:52.375 262 12665.25 198.22 54709.80 88888.00 2013-09-19 06:29:52.500 262 12665.20 198.22 54709.78 88888.00 2013-09-19 06:29:52.625 262 12665.15 198.20 54709.80 88888.00 2013-09-19 06:29:52.750 262 12665.08 198.20 54709.82 88888.00 2013-09-19 06:29:52.875 262 12665.00 198.15 54709.80 88888.00 2013-09-19 06:29:53.000 262 12664.98 198.10 54709.80 88888.00 2013-09-19 06:29:53.125 262 12664.98 198.10 54709.82 88888.00 2013-09-19 06:29:53.250 262 12664.90 198.05 54709.80 88888.00 2013-09-19 06:29:53.375 262 12664.85 198.03 54709.80 88888.00 2013-09-19 06:29:53.500 262 12664.85 198.00 54709.82 88888.00 2013-09-19 06:29:53.625 262 12664.88 198.00 54709.80 88888.00 2013-09-19 06:29:53.750 262 12664.85 197.95 54709.80 88888.00 2013-09-19 06:29:53.875 262 12664.80 197.93 54709.82 88888.00 2013-09-19 06:29:54.000 262 12664.77 197.90 54709.80 88888.00 2013-09-19 06:29:54.125 262 12664.75 197.90 54709.82 88888.00 2013-09-19 06:29:54.250 262 12664.75 197.85 54709.82 88888.00 2013-09-19 06:29:54.375 262 12664.73 197.82 54709.82 88888.00 2013-09-19 06:29:54.500 262 12664.67 197.80 54709.85 88888.00 2013-09-19 06:29:54.625 262 12664.65 197.80 54709.88 88888.00 2013-09-19 06:29:54.750 262 12664.70 197.75 54709.90 88888.00 2013-09-19 06:29:54.875 262 12664.70 197.70 54709.88 88888.00 2013-09-19 06:29:55.000 262 12664.65 197.70 54709.85 88888.00 2013-09-19 06:29:55.125 262 12664.60 197.65 54709.88 88888.00 2013-09-19 06:29:55.250 262 12664.52 197.65 54709.88 88888.00 2013-09-19 06:29:55.375 262 12664.48 197.62 54709.90 88888.00 2013-09-19 06:29:55.500 262 12664.45 197.60 54709.90 88888.00 2013-09-19 06:29:55.625 262 12664.48 197.55 54709.88 88888.00 2013-09-19 06:29:55.750 262 12664.45 197.53 54709.90 88888.00 2013-09-19 06:29:55.875 262 12664.45 197.47 54709.90 88888.00 2013-09-19 06:29:56.000 262 12664.35 197.45 54709.90 88888.00 2013-09-19 06:29:56.125 262 12664.30 197.43 54709.88 88888.00 2013-09-19 06:29:56.250 262 12664.30 197.38 54709.90 88888.00 2013-09-19 06:29:56.375 262 12664.30 197.38 54709.88 88888.00 2013-09-19 06:29:56.500 262 12664.25 197.35 54709.88 88888.00 2013-09-19 06:29:56.625 262 12664.20 197.32 54709.88 88888.00 2013-09-19 06:29:56.750 262 12664.12 197.28 54709.90 88888.00 2013-09-19 06:29:56.875 262 12664.10 197.25 54709.88 88888.00 2013-09-19 06:29:57.000 262 12664.05 197.25 54709.88 88888.00 2013-09-19 06:29:57.125 262 12663.98 197.22 54709.90 88888.00 2013-09-19 06:29:57.250 262 12663.95 197.15 54709.93 88888.00 2013-09-19 06:29:57.375 262 12663.98 197.15 54709.93 88888.00 2013-09-19 06:29:57.500 262 12663.90 197.12 54709.93 88888.00 2013-09-19 06:29:57.625 262 12663.85 197.12 54709.95 88888.00 2013-09-19 06:29:57.750 262 12663.77 197.07 54709.95 88888.00 2013-09-19 06:29:57.875 262 12663.73 197.03 54709.93 88888.00 2013-09-19 06:29:58.000 262 12663.77 197.00 54709.93 88888.00 2013-09-19 06:29:58.125 262 12663.70 196.97 54709.95 88888.00 2013-09-19 06:29:58.250 262 12663.62 196.97 54709.95 88888.00 2013-09-19 06:29:58.375 262 12663.62 196.93 54709.95 88888.00 2013-09-19 06:29:58.500 262 12663.60 196.90 54709.93 88888.00 2013-09-19 06:29:58.625 262 12663.58 196.90 54709.97 88888.00 2013-09-19 06:29:58.750 262 12663.55 196.88 54709.95 88888.00 2013-09-19 06:29:58.875 262 12663.50 196.85 54709.95 88888.00 2013-09-19 06:29:59.000 262 12663.52 196.85 54709.95 88888.00 2013-09-19 06:29:59.125 262 12663.45 196.82 54709.95 88888.00 2013-09-19 06:29:59.250 262 12663.38 196.78 54709.93 88888.00 2013-09-19 06:29:59.375 262 12663.40 196.78 54709.97 88888.00 2013-09-19 06:29:59.500 262 12663.35 196.75 54709.97 88888.00 2013-09-19 06:29:59.625 262 12663.33 196.72 54709.93 88888.00 2013-09-19 06:29:59.750 262 12663.25 196.70 54709.93 88888.00 2013-09-19 06:29:59.875 262 12663.23 196.70 54709.95 88888.00 2013-09-19 06:30:00.000 262 12663.20 196.70 54709.95 88888.00 2013-09-19 06:30:00.125 262 12663.15 196.68 54709.95 88888.00 2013-09-19 06:30:00.250 262 12663.12 196.62 54709.95 88888.00 2013-09-19 06:30:00.375 262 12663.08 196.60 54709.93 88888.00 2013-09-19 06:30:00.500 262 12662.98 196.57 54709.95 88888.00 2013-09-19 06:30:00.625 262 12662.90 196.55 54709.95 88888.00 2013-09-19 06:30:00.750 262 12662.90 196.57 54709.93 88888.00 2013-09-19 06:30:00.875 262 12662.90 196.55 54709.93 88888.00 2013-09-19 06:30:01.000 262 12662.90 196.55 54709.90 88888.00 2013-09-19 06:30:01.125 262 12662.92 196.55 54709.93 88888.00 2013-09-19 06:30:01.250 262 12662.85 196.53 54709.93 88888.00 2013-09-19 06:30:01.375 262 12662.80 196.53 54709.90 88888.00 2013-09-19 06:30:01.500 262 12662.67 196.53 54709.88 88888.00 2013-09-19 06:30:01.625 262 12662.67 196.53 54709.88 88888.00 2013-09-19 06:30:01.750 262 12662.70 196.50 54709.90 88888.00 2013-09-19 06:30:01.875 262 12662.65 196.50 54709.88 88888.00 2013-09-19 06:30:02.000 262 12662.65 196.47 54709.85 88888.00 2013-09-19 06:30:02.125 262 12662.60 196.45 54709.88 88888.00 2013-09-19 06:30:02.250 262 12662.50 196.45 54709.88 88888.00 2013-09-19 06:30:02.375 262 12662.48 196.47 54709.88 88888.00 2013-09-19 06:30:02.500 262 12662.40 196.47 54709.90 88888.00 2013-09-19 06:30:02.625 262 12662.42 196.45 54709.90 88888.00 2013-09-19 06:30:02.750 262 12662.38 196.43 54709.85 88888.00 2013-09-19 06:30:02.875 262 12662.38 196.43 54709.85 88888.00 2013-09-19 06:30:03.000 262 12662.40 196.38 54709.82 88888.00 2013-09-19 06:30:03.125 262 12662.35 196.35 54709.82 88888.00 2013-09-19 06:30:03.250 262 12662.27 196.38 54709.82 88888.00 2013-09-19 06:30:03.375 262 12662.25 196.40 54709.82 88888.00 2013-09-19 06:30:03.500 262 12662.20 196.35 54709.80 88888.00 2013-09-19 06:30:03.625 262 12662.23 196.38 54709.80 88888.00 2013-09-19 06:30:03.750 262 12662.23 196.38 54709.80 88888.00 2013-09-19 06:30:03.875 262 12662.17 196.38 54709.75 88888.00 2013-09-19 06:30:04.000 262 12662.17 196.35 54709.75 88888.00 2013-09-19 06:30:04.125 262 12662.10 196.35 54709.75 88888.00 2013-09-19 06:30:04.250 262 12662.02 196.32 54709.78 88888.00 2013-09-19 06:30:04.375 262 12662.10 196.30 54709.75 88888.00 2013-09-19 06:30:04.500 262 12662.10 196.28 54709.72 88888.00 2013-09-19 06:30:04.625 262 12662.12 196.28 54709.72 88888.00 2013-09-19 06:30:04.750 262 12662.10 196.28 54709.70 88888.00 2013-09-19 06:30:04.875 262 12662.05 196.28 54709.70 88888.00 2013-09-19 06:30:05.000 262 12661.92 196.28 54709.65 88888.00 2013-09-19 06:30:05.125 262 12661.92 196.25 54709.65 88888.00 2013-09-19 06:30:05.250 262 12661.90 196.25 54709.65 88888.00 2013-09-19 06:30:05.375 262 12661.88 196.25 54709.65 88888.00 2013-09-19 06:30:05.500 262 12661.88 196.25 54709.62 88888.00 2013-09-19 06:30:05.625 262 12661.95 196.25 54709.65 88888.00 2013-09-19 06:30:05.750 262 12661.92 196.22 54709.60 88888.00 2013-09-19 06:30:05.875 262 12661.88 196.20 54709.62 88888.00 2013-09-19 06:30:06.000 262 12661.90 196.22 54709.62 88888.00 2013-09-19 06:30:06.125 262 12661.83 196.22 54709.60 88888.00 2013-09-19 06:30:06.250 262 12661.77 196.18 54709.60 88888.00 2013-09-19 06:30:06.375 262 12661.80 196.20 54709.57 88888.00 2013-09-19 06:30:06.500 262 12661.75 196.18 54709.57 88888.00 2013-09-19 06:30:06.625 262 12661.70 196.20 54709.55 88888.00 2013-09-19 06:30:06.750 262 12661.70 196.18 54709.55 88888.00 2013-09-19 06:30:06.875 262 12661.75 196.20 54709.55 88888.00 2013-09-19 06:30:07.000 262 12661.77 196.20 54709.53 88888.00 2013-09-19 06:30:07.125 262 12661.77 196.18 54709.53 88888.00 2013-09-19 06:30:07.250 262 12661.70 196.15 54709.50 88888.00 2013-09-19 06:30:07.375 262 12661.70 196.20 54709.50 88888.00 2013-09-19 06:30:07.500 262 12661.73 196.20 54709.47 88888.00 2013-09-19 06:30:07.625 262 12661.70 196.20 54709.45 88888.00 2013-09-19 06:30:07.750 262 12661.70 196.20 54709.43 88888.00 2013-09-19 06:30:07.875 262 12661.67 196.22 54709.43 88888.00 2013-09-19 06:30:08.000 262 12661.62 196.22 54709.43 88888.00 2013-09-19 06:30:08.125 262 12661.65 196.22 54709.43 88888.00 2013-09-19 06:30:08.250 262 12661.67 196.20 54709.38 88888.00 2013-09-19 06:30:08.375 262 12661.70 196.20 54709.35 88888.00 2013-09-19 06:30:08.500 262 12661.70 196.18 54709.35 88888.00 2013-09-19 06:30:08.625 262 12661.73 196.20 54709.35 88888.00 2013-09-19 06:30:08.750 262 12661.65 196.20 54709.35 88888.00 2013-09-19 06:30:08.875 262 12661.60 196.20 54709.35 88888.00 2013-09-19 06:30:09.000 262 12661.65 196.18 54709.30 88888.00 2013-09-19 06:30:09.125 262 12661.65 196.20 54709.28 88888.00 2013-09-19 06:30:09.250 262 12661.65 196.15 54709.25 88888.00 2013-09-19 06:30:09.375 262 12661.62 196.15 54709.25 88888.00 2013-09-19 06:30:09.500 262 12661.55 196.15 54709.25 88888.00 2013-09-19 06:30:09.625 262 12661.55 196.12 54709.25 88888.00 2013-09-19 06:30:09.750 262 12661.55 196.15 54709.22 88888.00 2013-09-19 06:30:09.875 262 12661.55 196.15 54709.20 88888.00 2013-09-19 06:30:10.000 262 12661.58 196.15 54709.20 88888.00 2013-09-19 06:30:10.125 262 12661.58 196.15 54709.15 88888.00 2013-09-19 06:30:10.250 262 12661.50 196.12 54709.12 88888.00 2013-09-19 06:30:10.375 262 12661.58 196.15 54709.15 88888.00 2013-09-19 06:30:10.500 262 12661.60 196.12 54709.12 88888.00 2013-09-19 06:30:10.625 262 12661.62 196.12 54709.10 88888.00 2013-09-19 06:30:10.750 262 12661.60 196.15 54709.07 88888.00 2013-09-19 06:30:10.875 262 12661.58 196.15 54709.07 88888.00 2013-09-19 06:30:11.000 262 12661.55 196.12 54709.05 88888.00 2013-09-19 06:30:11.125 262 12661.58 196.15 54709.03 88888.00 2013-09-19 06:30:11.250 262 12661.55 196.12 54709.00 88888.00 2013-09-19 06:30:11.375 262 12661.60 196.12 54709.00 88888.00 2013-09-19 06:30:11.500 262 12661.58 196.10 54709.00 88888.00 2013-09-19 06:30:11.625 262 12661.55 196.10 54708.97 88888.00 2013-09-19 06:30:11.750 262 12661.50 196.12 54708.95 88888.00 2013-09-19 06:30:11.875 262 12661.48 196.15 54708.95 88888.00 2013-09-19 06:30:12.000 262 12661.48 196.10 54708.95 88888.00 2013-09-19 06:30:12.125 262 12661.48 196.10 54708.93 88888.00 2013-09-19 06:30:12.250 262 12661.48 196.10 54708.90 88888.00 2013-09-19 06:30:12.375 262 12661.52 196.10 54708.88 88888.00 2013-09-19 06:30:12.500 262 12661.52 196.07 54708.85 88888.00 2013-09-19 06:30:12.625 262 12661.52 196.07 54708.85 88888.00 2013-09-19 06:30:12.750 262 12661.50 196.05 54708.85 88888.00 2013-09-19 06:30:12.875 262 12661.52 196.05 54708.82 88888.00 2013-09-19 06:30:13.000 262 12661.52 196.03 54708.80 88888.00 2013-09-19 06:30:13.125 262 12661.52 196.05 54708.78 88888.00 2013-09-19 06:30:13.250 262 12661.48 196.03 54708.75 88888.00 2013-09-19 06:30:13.375 262 12661.42 196.05 54708.75 88888.00 2013-09-19 06:30:13.500 262 12661.42 196.03 54708.72 88888.00 2013-09-19 06:30:13.625 262 12661.45 196.03 54708.70 88888.00 2013-09-19 06:30:13.750 262 12661.45 196.03 54708.68 88888.00 2013-09-19 06:30:13.875 262 12661.42 196.03 54708.70 88888.00 2013-09-19 06:30:14.000 262 12661.45 196.03 54708.68 88888.00 2013-09-19 06:30:14.125 262 12661.45 196.03 54708.65 88888.00 2013-09-19 06:30:14.250 262 12661.45 196.00 54708.65 88888.00 2013-09-19 06:30:14.375 262 12661.48 196.03 54708.65 88888.00 2013-09-19 06:30:14.500 262 12661.50 196.00 54708.60 88888.00 2013-09-19 06:30:14.625 262 12661.55 195.97 54708.60 88888.00 2013-09-19 06:30:14.750 262 12661.50 195.97 54708.55 88888.00 2013-09-19 06:30:14.875 262 12661.50 195.97 54708.55 88888.00 2013-09-19 06:30:15.000 262 12661.52 195.95 54708.53 88888.00 2013-09-19 06:30:15.125 262 12661.55 195.97 54708.53 88888.00 2013-09-19 06:30:15.250 262 12661.48 195.93 54708.50 88888.00 2013-09-19 06:30:15.375 262 12661.50 195.95 54708.47 88888.00 2013-09-19 06:30:15.500 262 12661.52 195.95 54708.47 88888.00 2013-09-19 06:30:15.625 262 12661.45 195.95 54708.45 88888.00 2013-09-19 06:30:15.750 262 12661.48 195.95 54708.45 88888.00 2013-09-19 06:30:15.875 262 12661.52 195.95 54708.43 88888.00 2013-09-19 06:30:16.000 262 12661.52 195.90 54708.40 88888.00 2013-09-19 06:30:16.125 262 12661.50 195.93 54708.38 88888.00 2013-09-19 06:30:16.250 262 12661.48 195.90 54708.38 88888.00 2013-09-19 06:30:16.375 262 12661.50 195.90 54708.35 88888.00 2013-09-19 06:30:16.500 262 12661.52 195.90 54708.32 88888.00 2013-09-19 06:30:16.625 262 12661.48 195.88 54708.32 88888.00 2013-09-19 06:30:16.750 262 12661.55 195.88 54708.28 88888.00 2013-09-19 06:30:16.875 262 12661.60 195.90 54708.25 88888.00 2013-09-19 06:30:17.000 262 12661.65 195.90 54708.25 88888.00 2013-09-19 06:30:17.125 262 12661.65 195.88 54708.22 88888.00 2013-09-19 06:30:17.250 262 12661.62 195.82 54708.20 88888.00 2013-09-19 06:30:17.375 262 12661.65 195.85 54708.20 88888.00 2013-09-19 06:30:17.500 262 12661.70 195.88 54708.18 88888.00 2013-09-19 06:30:17.625 262 12661.73 195.88 54708.18 88888.00 2013-09-19 06:30:17.750 262 12661.73 195.82 54708.15 88888.00 2013-09-19 06:30:17.875 262 12661.70 195.82 54708.12 88888.00 2013-09-19 06:30:18.000 262 12661.75 195.80 54708.10 88888.00 2013-09-19 06:30:18.125 262 12661.77 195.82 54708.10 88888.00 2013-09-19 06:30:18.250 262 12661.75 195.82 54708.10 88888.00 2013-09-19 06:30:18.375 262 12661.85 195.82 54708.10 88888.00 2013-09-19 06:30:18.500 262 12661.92 195.82 54708.07 88888.00 2013-09-19 06:30:18.625 262 12661.85 195.78 54708.03 88888.00 2013-09-19 06:30:18.750 262 12661.77 195.78 54708.03 88888.00 2013-09-19 06:30:18.875 262 12661.77 195.75 54707.97 88888.00 2013-09-19 06:30:19.000 262 12661.85 195.72 54707.97 88888.00 2013-09-19 06:30:19.125 262 12661.90 195.72 54707.95 88888.00 2013-09-19 06:30:19.250 262 12661.85 195.72 54707.97 88888.00 2013-09-19 06:30:19.375 262 12661.92 195.72 54707.93 88888.00 2013-09-19 06:30:19.500 262 12661.95 195.70 54707.90 88888.00 2013-09-19 06:30:19.625 262 12661.98 195.68 54707.90 88888.00 2013-09-19 06:30:19.750 262 12662.00 195.70 54707.88 88888.00 2013-09-19 06:30:19.875 262 12662.00 195.70 54707.88 88888.00 2013-09-19 06:30:20.000 262 12661.98 195.65 54707.82 88888.00 2013-09-19 06:30:20.125 262 12661.98 195.65 54707.82 88888.00 2013-09-19 06:30:20.250 262 12662.05 195.62 54707.82 88888.00 2013-09-19 06:30:20.375 262 12662.12 195.65 54707.78 88888.00 2013-09-19 06:30:20.500 262 12662.17 195.65 54707.75 88888.00 2013-09-19 06:30:20.625 262 12662.20 195.62 54707.75 88888.00 2013-09-19 06:30:20.750 262 12662.23 195.62 54707.72 88888.00 2013-09-19 06:30:20.875 262 12662.20 195.62 54707.70 88888.00 2013-09-19 06:30:21.000 262 12662.20 195.60 54707.68 88888.00 2013-09-19 06:30:21.125 262 12662.20 195.60 54707.65 88888.00 2013-09-19 06:30:21.250 262 12662.12 195.57 54707.65 88888.00 2013-09-19 06:30:21.375 262 12662.20 195.57 54707.62 88888.00 2013-09-19 06:30:21.500 262 12662.27 195.55 54707.60 88888.00 2013-09-19 06:30:21.625 262 12662.30 195.53 54707.57 88888.00 2013-09-19 06:30:21.750 262 12662.33 195.55 54707.55 88888.00 2013-09-19 06:30:21.875 262 12662.35 195.57 54707.53 88888.00 2013-09-19 06:30:22.000 262 12662.40 195.57 54707.50 88888.00 2013-09-19 06:30:22.125 262 12662.45 195.55 54707.50 88888.00 2013-09-19 06:30:22.250 262 12662.38 195.50 54707.47 88888.00 2013-09-19 06:30:22.375 262 12662.38 195.50 54707.47 88888.00 2013-09-19 06:30:22.500 262 12662.42 195.53 54707.45 88888.00 2013-09-19 06:30:22.625 262 12662.50 195.53 54707.45 88888.00 2013-09-19 06:30:22.750 262 12662.45 195.50 54707.43 88888.00 2013-09-19 06:30:22.875 262 12662.42 195.47 54707.38 88888.00 2013-09-19 06:30:23.000 262 12662.45 195.45 54707.35 88888.00 2013-09-19 06:30:23.125 262 12662.42 195.47 54707.38 88888.00 2013-09-19 06:30:23.250 262 12662.40 195.45 54707.35 88888.00 2013-09-19 06:30:23.375 262 12662.48 195.45 54707.32 88888.00 2013-09-19 06:30:23.500 262 12662.55 195.43 54707.30 88888.00 2013-09-19 06:30:23.625 262 12662.55 195.43 54707.30 88888.00 2013-09-19 06:30:23.750 262 12662.52 195.43 54707.30 88888.00 2013-09-19 06:30:23.875 262 12662.52 195.43 54707.28 88888.00 2013-09-19 06:30:24.000 262 12662.52 195.38 54707.25 88888.00 2013-09-19 06:30:24.125 262 12662.55 195.38 54707.22 88888.00 2013-09-19 06:30:24.250 262 12662.60 195.35 54707.22 88888.00 2013-09-19 06:30:24.375 262 12662.67 195.32 54707.22 88888.00 2013-09-19 06:30:24.500 262 12662.65 195.32 54707.18 88888.00 2013-09-19 06:30:24.625 262 12662.62 195.32 54707.15 88888.00 2013-09-19 06:30:24.750 262 12662.65 195.32 54707.12 88888.00 2013-09-19 06:30:24.875 262 12662.67 195.30 54707.12 88888.00 2013-09-19 06:30:25.000 262 12662.70 195.30 54707.10 88888.00 2013-09-19 06:30:25.125 262 12662.67 195.32 54707.10 88888.00 2013-09-19 06:30:25.250 262 12662.67 195.28 54707.07 88888.00 2013-09-19 06:30:25.375 262 12662.67 195.25 54707.05 88888.00 2013-09-19 06:30:25.500 262 12662.65 195.25 54707.05 88888.00 2013-09-19 06:30:25.625 262 12662.60 195.22 54707.03 88888.00 2013-09-19 06:30:25.750 262 12662.62 195.22 54707.00 88888.00 2013-09-19 06:30:25.875 262 12662.70 195.22 54706.97 88888.00 2013-09-19 06:30:26.000 262 12662.70 195.20 54706.97 88888.00 2013-09-19 06:30:26.125 262 12662.75 195.20 54706.95 88888.00 2013-09-19 06:30:26.250 262 12662.77 195.18 54706.95 88888.00 2013-09-19 06:30:26.375 262 12662.77 195.18 54706.95 88888.00 2013-09-19 06:30:26.500 262 12662.80 195.18 54706.93 88888.00 2013-09-19 06:30:26.625 262 12662.83 195.18 54706.93 88888.00 2013-09-19 06:30:26.750 262 12662.85 195.12 54706.88 88888.00 2013-09-19 06:30:26.875 262 12662.83 195.12 54706.80 88888.00 2013-09-19 06:30:27.000 262 12662.80 195.12 54706.80 88888.00 2013-09-19 06:30:27.125 262 12662.80 195.10 54706.80 88888.00 2013-09-19 06:30:27.250 262 12662.75 195.07 54706.80 88888.00 2013-09-19 06:30:27.375 262 12662.75 195.10 54706.78 88888.00 2013-09-19 06:30:27.500 262 12662.75 195.10 54706.78 88888.00 2013-09-19 06:30:27.625 262 12662.77 195.07 54706.75 88888.00 2013-09-19 06:30:27.750 262 12662.77 195.03 54706.75 88888.00 2013-09-19 06:30:27.875 262 12662.80 195.00 54706.72 88888.00 2013-09-19 06:30:28.000 262 12662.83 195.00 54706.68 88888.00 2013-09-19 06:30:28.125 262 12662.80 194.95 54706.68 88888.00 2013-09-19 06:30:28.250 262 12662.75 194.93 54706.65 88888.00 2013-09-19 06:30:28.375 262 12662.83 194.90 54706.60 88888.00 2013-09-19 06:30:28.500 262 12662.85 194.88 54706.60 88888.00 2013-09-19 06:30:28.625 262 12662.83 194.88 54706.60 88888.00 2013-09-19 06:30:28.750 262 12662.83 194.85 54706.55 88888.00 2013-09-19 06:30:28.875 262 12662.85 194.82 54706.55 88888.00 2013-09-19 06:30:29.000 262 12662.80 194.82 54706.53 88888.00 2013-09-19 06:30:29.125 262 12662.77 194.80 54706.55 88888.00 2013-09-19 06:30:29.250 262 12662.80 194.78 54706.50 88888.00 2013-09-19 06:30:29.375 262 12662.80 194.78 54706.47 88888.00 2013-09-19 06:30:29.500 262 12662.77 194.75 54706.47 88888.00 2013-09-19 06:30:29.625 262 12662.83 194.72 54706.45 88888.00 2013-09-19 06:30:29.750 262 12662.80 194.75 54706.43 88888.00 2013-09-19 06:30:29.875 262 12662.77 194.75 54706.43 88888.00 2013-09-19 06:30:30.000 262 12662.77 194.72 54706.40 88888.00 2013-09-19 06:30:30.125 262 12662.77 194.70 54706.40 88888.00 2013-09-19 06:30:30.250 262 12662.70 194.65 54706.38 88888.00 2013-09-19 06:30:30.375 262 12662.67 194.65 54706.38 88888.00 2013-09-19 06:30:30.500 262 12662.67 194.62 54706.35 88888.00 2013-09-19 06:30:30.625 262 12662.67 194.62 54706.35 88888.00 2013-09-19 06:30:30.750 262 12662.70 194.57 54706.35 88888.00 2013-09-19 06:30:30.875 262 12662.75 194.55 54706.32 88888.00 2013-09-19 06:30:31.000 262 12662.75 194.50 54706.30 88888.00 2013-09-19 06:30:31.125 262 12662.70 194.50 54706.30 88888.00 2013-09-19 06:30:31.250 262 12662.62 194.47 54706.25 88888.00 2013-09-19 06:30:31.375 262 12662.70 194.47 54706.25 88888.00 2013-09-19 06:30:31.500 262 12662.73 194.45 54706.25 88888.00 2013-09-19 06:30:31.625 262 12662.67 194.43 54706.22 88888.00 2013-09-19 06:30:31.750 262 12662.65 194.40 54706.20 88888.00 2013-09-19 06:30:31.875 262 12662.65 194.43 54706.15 88888.00 2013-09-19 06:30:32.000 262 12662.67 194.40 54706.15 88888.00 2013-09-19 06:30:32.125 262 12662.67 194.40 54706.18 88888.00 2013-09-19 06:30:32.250 262 12662.65 194.35 54706.12 88888.00 2013-09-19 06:30:32.375 262 12662.65 194.35 54706.15 88888.00 2013-09-19 06:30:32.500 262 12662.65 194.35 54706.12 88888.00 2013-09-19 06:30:32.625 262 12662.62 194.32 54706.10 88888.00 2013-09-19 06:30:32.750 262 12662.58 194.32 54706.07 88888.00 2013-09-19 06:30:32.875 262 12662.60 194.30 54706.07 88888.00 2013-09-19 06:30:33.000 262 12662.58 194.30 54706.05 88888.00 2013-09-19 06:30:33.125 262 12662.55 194.28 54706.03 88888.00 2013-09-19 06:30:33.250 262 12662.50 194.28 54706.00 88888.00 2013-09-19 06:30:33.375 262 12662.50 194.30 54705.97 88888.00 2013-09-19 06:30:33.500 262 12662.48 194.28 54706.00 88888.00 2013-09-19 06:30:33.625 262 12662.50 194.25 54705.97 88888.00 2013-09-19 06:30:33.750 262 12662.52 194.20 54705.97 88888.00 2013-09-19 06:30:33.875 262 12662.55 194.20 54705.97 88888.00 2013-09-19 06:30:34.000 262 12662.58 194.18 54705.90 88888.00 2013-09-19 06:30:34.125 262 12662.52 194.18 54705.90 88888.00 2013-09-19 06:30:34.250 262 12662.52 194.18 54705.88 88888.00 2013-09-19 06:30:34.375 262 12662.52 194.18 54705.88 88888.00 2013-09-19 06:30:34.500 262 12662.58 194.20 54705.88 88888.00 2013-09-19 06:30:34.625 262 12662.58 194.15 54705.85 88888.00 2013-09-19 06:30:34.750 262 12662.50 194.15 54705.82 88888.00 2013-09-19 06:30:34.875 262 12662.45 194.15 54705.80 88888.00 2013-09-19 06:30:35.000 262 12662.42 194.12 54705.80 88888.00 2013-09-19 06:30:35.125 262 12662.48 194.12 54705.78 88888.00 2013-09-19 06:30:35.250 262 12662.45 194.07 54705.72 88888.00 2013-09-19 06:30:35.375 262 12662.42 194.12 54705.72 88888.00 2013-09-19 06:30:35.500 262 12662.45 194.12 54705.72 88888.00 2013-09-19 06:30:35.625 262 12662.45 194.10 54705.70 88888.00 2013-09-19 06:30:35.750 262 12662.42 194.07 54705.68 88888.00 2013-09-19 06:30:35.875 262 12662.45 194.07 54705.65 88888.00 2013-09-19 06:30:36.000 262 12662.42 194.05 54705.65 88888.00 2013-09-19 06:30:36.125 262 12662.35 194.07 54705.62 88888.00 2013-09-19 06:30:36.250 262 12662.33 194.05 54705.62 88888.00 2013-09-19 06:30:36.375 262 12662.38 194.05 54705.62 88888.00 2013-09-19 06:30:36.500 262 12662.35 194.05 54705.60 88888.00 2013-09-19 06:30:36.625 262 12662.35 194.05 54705.60 88888.00 2013-09-19 06:30:36.750 262 12662.38 194.03 54705.57 88888.00 2013-09-19 06:30:36.875 262 12662.40 194.05 54705.55 88888.00 2013-09-19 06:30:37.000 262 12662.42 194.03 54705.55 88888.00 2013-09-19 06:30:37.125 262 12662.42 194.05 54705.55 88888.00 2013-09-19 06:30:37.250 262 12662.38 194.05 54705.55 88888.00 2013-09-19 06:30:37.375 262 12662.35 194.03 54705.50 88888.00 2013-09-19 06:30:37.500 262 12662.30 194.03 54705.47 88888.00 2013-09-19 06:30:37.625 262 12662.33 194.00 54705.45 88888.00 2013-09-19 06:30:37.750 262 12662.38 194.03 54705.45 88888.00 2013-09-19 06:30:37.875 262 12662.38 194.03 54705.43 88888.00 2013-09-19 06:30:38.000 262 12662.35 194.03 54705.40 88888.00 2013-09-19 06:30:38.125 262 12662.38 194.03 54705.40 88888.00 2013-09-19 06:30:38.250 262 12662.38 194.00 54705.38 88888.00 2013-09-19 06:30:38.375 262 12662.42 194.03 54705.38 88888.00 2013-09-19 06:30:38.500 262 12662.48 194.05 54705.35 88888.00 2013-09-19 06:30:38.625 262 12662.45 194.05 54705.32 88888.00 2013-09-19 06:30:38.750 262 12662.45 194.07 54705.30 88888.00 2013-09-19 06:30:38.875 262 12662.48 194.05 54705.28 88888.00 2013-09-19 06:30:39.000 262 12662.48 194.03 54705.25 88888.00 2013-09-19 06:30:39.125 262 12662.45 194.05 54705.28 88888.00 2013-09-19 06:30:39.250 262 12662.48 194.03 54705.28 88888.00 2013-09-19 06:30:39.375 262 12662.48 194.05 54705.25 88888.00 2013-09-19 06:30:39.500 262 12662.42 194.05 54705.20 88888.00 2013-09-19 06:30:39.625 262 12662.45 194.05 54705.18 88888.00 2013-09-19 06:30:39.750 262 12662.45 194.05 54705.15 88888.00 2013-09-19 06:30:39.875 262 12662.42 194.05 54705.18 88888.00 2013-09-19 06:30:40.000 262 12662.40 194.05 54705.15 88888.00 2013-09-19 06:30:40.125 262 12662.42 194.07 54705.12 88888.00 2013-09-19 06:30:40.250 262 12662.48 194.07 54705.07 88888.00 2013-09-19 06:30:40.375 262 12662.48 194.07 54705.07 88888.00 2013-09-19 06:30:40.500 262 12662.40 194.05 54705.10 88888.00 2013-09-19 06:30:40.625 262 12662.42 194.05 54705.05 88888.00 2013-09-19 06:30:40.750 262 12662.52 194.05 54705.03 88888.00 2013-09-19 06:30:40.875 262 12662.55 194.07 54705.05 88888.00 2013-09-19 06:30:41.000 262 12662.52 194.07 54705.03 88888.00 2013-09-19 06:30:41.125 262 12662.50 194.07 54705.03 88888.00 2013-09-19 06:30:41.250 262 12662.45 194.05 54705.00 88888.00 2013-09-19 06:30:41.375 262 12662.58 194.05 54704.95 88888.00 2013-09-19 06:30:41.500 262 12662.60 194.05 54704.93 88888.00 2013-09-19 06:30:41.625 262 12662.48 194.07 54704.90 88888.00 2013-09-19 06:30:41.750 262 12662.42 194.10 54704.88 88888.00 2013-09-19 06:30:41.875 262 12662.45 194.10 54704.88 88888.00 2013-09-19 06:30:42.000 262 12662.48 194.07 54704.85 88888.00 2013-09-19 06:30:42.125 262 12662.45 194.05 54704.85 88888.00 2013-09-19 06:30:42.250 262 12662.42 194.05 54704.85 88888.00 2013-09-19 06:30:42.375 262 12662.48 194.07 54704.80 88888.00 2013-09-19 06:30:42.500 262 12662.52 194.05 54704.80 88888.00 2013-09-19 06:30:42.625 262 12662.58 194.07 54704.80 88888.00 2013-09-19 06:30:42.750 262 12662.58 194.05 54704.80 88888.00 2013-09-19 06:30:42.875 262 12662.50 194.05 54704.75 88888.00 2013-09-19 06:30:43.000 262 12662.48 194.05 54704.75 88888.00 2013-09-19 06:30:43.125 262 12662.42 194.05 54704.78 88888.00 2013-09-19 06:30:43.250 262 12662.40 194.03 54704.75 88888.00 2013-09-19 06:30:43.375 262 12662.45 194.03 54704.72 88888.00 2013-09-19 06:30:43.500 262 12662.48 194.07 54704.72 88888.00 2013-09-19 06:30:43.625 262 12662.48 194.10 54704.72 88888.00 2013-09-19 06:30:43.750 262 12662.42 194.05 54704.72 88888.00 2013-09-19 06:30:43.875 262 12662.42 194.03 54704.70 88888.00 2013-09-19 06:30:44.000 262 12662.40 194.03 54704.70 88888.00 2013-09-19 06:30:44.125 262 12662.40 194.05 54704.70 88888.00 2013-09-19 06:30:44.250 262 12662.40 194.03 54704.68 88888.00 2013-09-19 06:30:44.375 262 12662.40 194.00 54704.65 88888.00 2013-09-19 06:30:44.500 262 12662.35 193.97 54704.62 88888.00 2013-09-19 06:30:44.625 262 12662.35 194.00 54704.62 88888.00 2013-09-19 06:30:44.750 262 12662.35 193.97 54704.60 88888.00 2013-09-19 06:30:44.875 262 12662.33 193.97 54704.60 88888.00 2013-09-19 06:30:45.000 262 12662.35 194.00 54704.60 88888.00 2013-09-19 06:30:45.125 262 12662.33 194.00 54704.62 88888.00 2013-09-19 06:30:45.250 262 12662.23 193.93 54704.62 88888.00 2013-09-19 06:30:45.375 262 12662.25 193.93 54704.57 88888.00 2013-09-19 06:30:45.500 262 12662.30 193.93 54704.55 88888.00 2013-09-19 06:30:45.625 262 12662.30 193.93 54704.53 88888.00 2013-09-19 06:30:45.750 262 12662.25 193.93 54704.53 88888.00 2013-09-19 06:30:45.875 262 12662.23 193.93 54704.50 88888.00 2013-09-19 06:30:46.000 262 12662.27 193.93 54704.47 88888.00 2013-09-19 06:30:46.125 262 12662.38 193.90 54704.47 88888.00 2013-09-19 06:30:46.250 262 12662.35 193.88 54704.47 88888.00 2013-09-19 06:30:46.375 262 12662.30 193.88 54704.45 88888.00 2013-09-19 06:30:46.500 262 12662.20 193.85 54704.45 88888.00 2013-09-19 06:30:46.625 262 12662.20 193.80 54704.43 88888.00 2013-09-19 06:30:46.750 262 12662.17 193.78 54704.45 88888.00 2013-09-19 06:30:46.875 262 12662.12 193.78 54704.45 88888.00 2013-09-19 06:30:47.000 262 12662.15 193.80 54704.45 88888.00 2013-09-19 06:30:47.125 262 12662.20 193.80 54704.43 88888.00 2013-09-19 06:30:47.250 262 12662.17 193.75 54704.45 88888.00 2013-09-19 06:30:47.375 262 12662.15 193.78 54704.43 88888.00 2013-09-19 06:30:47.500 262 12662.05 193.75 54704.40 88888.00 2013-09-19 06:30:47.625 262 12662.00 193.75 54704.38 88888.00 2013-09-19 06:30:47.750 262 12662.00 193.75 54704.35 88888.00 2013-09-19 06:30:47.875 262 12662.05 193.75 54704.38 88888.00 2013-09-19 06:30:48.000 262 12662.10 193.72 54704.35 88888.00 2013-09-19 06:30:48.125 262 12662.08 193.70 54704.32 88888.00 2013-09-19 06:30:48.250 262 12662.05 193.65 54704.35 88888.00 2013-09-19 06:30:48.375 262 12662.08 193.68 54704.32 88888.00 2013-09-19 06:30:48.500 262 12662.08 193.68 54704.30 88888.00 2013-09-19 06:30:48.625 262 12661.98 193.70 54704.30 88888.00 2013-09-19 06:30:48.750 262 12661.95 193.68 54704.30 88888.00 2013-09-19 06:30:48.875 262 12661.92 193.68 54704.25 88888.00 2013-09-19 06:30:49.000 262 12661.95 193.68 54704.22 88888.00 2013-09-19 06:30:49.125 262 12661.95 193.65 54704.18 88888.00 2013-09-19 06:30:49.250 262 12661.95 193.65 54704.20 88888.00 2013-09-19 06:30:49.375 262 12661.88 193.65 54704.20 88888.00 2013-09-19 06:30:49.500 262 12661.90 193.65 54704.20 88888.00 2013-09-19 06:30:49.625 262 12661.98 193.65 54704.20 88888.00 2013-09-19 06:30:49.750 262 12661.95 193.62 54704.18 88888.00 2013-09-19 06:30:49.875 262 12661.92 193.62 54704.15 88888.00 2013-09-19 06:30:50.000 262 12661.92 193.60 54704.15 88888.00 2013-09-19 06:30:50.125 262 12661.90 193.60 54704.12 88888.00 2013-09-19 06:30:50.250 262 12661.83 193.57 54704.12 88888.00 2013-09-19 06:30:50.375 262 12661.80 193.62 54704.12 88888.00 2013-09-19 06:30:50.500 262 12661.75 193.62 54704.15 88888.00 2013-09-19 06:30:50.625 262 12661.75 193.62 54704.10 88888.00 2013-09-19 06:30:50.750 262 12661.70 193.60 54704.07 88888.00 2013-09-19 06:30:50.875 262 12661.75 193.57 54704.05 88888.00 2013-09-19 06:30:51.000 262 12661.75 193.57 54704.05 88888.00 2013-09-19 06:30:51.125 262 12661.73 193.60 54704.05 88888.00 2013-09-19 06:30:51.250 262 12661.70 193.57 54704.05 88888.00 2013-09-19 06:30:51.375 262 12661.75 193.57 54704.05 88888.00 2013-09-19 06:30:51.500 262 12661.73 193.57 54704.03 88888.00 2013-09-19 06:30:51.625 262 12661.70 193.55 54703.97 88888.00 2013-09-19 06:30:51.750 262 12661.73 193.57 54703.97 88888.00 2013-09-19 06:30:51.875 262 12661.67 193.55 54703.95 88888.00 2013-09-19 06:30:52.000 262 12661.65 193.55 54703.95 88888.00 2013-09-19 06:30:52.125 262 12661.65 193.55 54703.95 88888.00 2013-09-19 06:30:52.250 262 12661.67 193.55 54703.95 88888.00 2013-09-19 06:30:52.375 262 12661.73 193.55 54703.88 88888.00 2013-09-19 06:30:52.500 262 12661.67 193.53 54703.90 88888.00 2013-09-19 06:30:52.625 262 12661.62 193.50 54703.90 88888.00 2013-09-19 06:30:52.750 262 12661.67 193.50 54703.88 88888.00 2013-09-19 06:30:52.875 262 12661.67 193.47 54703.85 88888.00 2013-09-19 06:30:53.000 262 12661.70 193.45 54703.80 88888.00 2013-09-19 06:30:53.125 262 12661.67 193.47 54703.80 88888.00 2013-09-19 06:30:53.250 262 12661.60 193.47 54703.82 88888.00 2013-09-19 06:30:53.375 262 12661.65 193.47 54703.78 88888.00 2013-09-19 06:30:53.500 262 12661.65 193.45 54703.78 88888.00 2013-09-19 06:30:53.625 262 12661.62 193.45 54703.75 88888.00 2013-09-19 06:30:53.750 262 12661.67 193.45 54703.75 88888.00 2013-09-19 06:30:53.875 262 12661.70 193.43 54703.70 88888.00 2013-09-19 06:30:54.000 262 12661.67 193.45 54703.70 88888.00 2013-09-19 06:30:54.125 262 12661.70 193.45 54703.70 88888.00 2013-09-19 06:30:54.250 262 12661.73 193.43 54703.68 88888.00 2013-09-19 06:30:54.375 262 12661.73 193.47 54703.65 88888.00 2013-09-19 06:30:54.500 262 12661.70 193.47 54703.62 88888.00 2013-09-19 06:30:54.625 262 12661.70 193.47 54703.57 88888.00 2013-09-19 06:30:54.750 262 12661.80 193.47 54703.57 88888.00 2013-09-19 06:30:54.875 262 12661.80 193.45 54703.57 88888.00 2013-09-19 06:30:55.000 262 12661.73 193.45 54703.55 88888.00 2013-09-19 06:30:55.125 262 12661.73 193.47 54703.55 88888.00 2013-09-19 06:30:55.250 262 12661.73 193.45 54703.55 88888.00 2013-09-19 06:30:55.375 262 12661.77 193.45 54703.53 88888.00 2013-09-19 06:30:55.500 262 12661.75 193.47 54703.53 88888.00 2013-09-19 06:30:55.625 262 12661.77 193.47 54703.53 88888.00 2013-09-19 06:30:55.750 262 12661.83 193.45 54703.50 88888.00 2013-09-19 06:30:55.875 262 12661.80 193.43 54703.47 88888.00 2013-09-19 06:30:56.000 262 12661.75 193.43 54703.45 88888.00 2013-09-19 06:30:56.125 262 12661.75 193.40 54703.45 88888.00 2013-09-19 06:30:56.250 262 12661.75 193.38 54703.40 88888.00 2013-09-19 06:30:56.375 262 12661.75 193.40 54703.38 88888.00 2013-09-19 06:30:56.500 262 12661.75 193.38 54703.38 88888.00 2013-09-19 06:30:56.625 262 12661.77 193.38 54703.32 88888.00 2013-09-19 06:30:56.750 262 12661.83 193.40 54703.38 88888.00 2013-09-19 06:30:56.875 262 12661.83 193.40 54703.38 88888.00 2013-09-19 06:30:57.000 262 12661.80 193.40 54703.30 88888.00 2013-09-19 06:30:57.125 262 12661.88 193.40 54703.30 88888.00 2013-09-19 06:30:57.250 262 12661.80 193.40 54703.25 88888.00 2013-09-19 06:30:57.375 262 12661.80 193.43 54703.25 88888.00 2013-09-19 06:30:57.500 262 12661.85 193.40 54703.28 88888.00 2013-09-19 06:30:57.625 262 12661.85 193.43 54703.25 88888.00 2013-09-19 06:30:57.750 262 12661.85 193.43 54703.22 88888.00 2013-09-19 06:30:57.875 262 12661.83 193.43 54703.20 88888.00 2013-09-19 06:30:58.000 262 12661.92 193.45 54703.20 88888.00 2013-09-19 06:30:58.125 262 12661.90 193.47 54703.20 88888.00 2013-09-19 06:30:58.250 262 12661.92 193.45 54703.20 88888.00 2013-09-19 06:30:58.375 262 12661.98 193.45 54703.18 88888.00 2013-09-19 06:30:58.500 262 12661.98 193.45 54703.15 88888.00 2013-09-19 06:30:58.625 262 12661.92 193.45 54703.12 88888.00 2013-09-19 06:30:58.750 262 12661.88 193.45 54703.12 88888.00 2013-09-19 06:30:58.875 262 12661.90 193.43 54703.10 88888.00 2013-09-19 06:30:59.000 262 12661.95 193.43 54703.07 88888.00 2013-09-19 06:30:59.125 262 12662.00 193.43 54703.05 88888.00 2013-09-19 06:30:59.250 262 12662.00 193.40 54703.05 88888.00 2013-09-19 06:30:59.375 262 12661.92 193.40 54703.03 88888.00 2013-09-19 06:30:59.500 262 12661.92 193.40 54703.00 88888.00 2013-09-19 06:30:59.625 262 12661.95 193.40 54703.00 88888.00 2013-09-19 06:30:59.750 262 12661.90 193.40 54702.97 88888.00 2013-09-19 06:30:59.875 262 12661.88 193.40 54703.00 88888.00 2013-09-19 06:31:00.000 262 12661.90 193.43 54702.95 88888.00 2013-09-19 06:31:00.125 262 12661.92 193.43 54702.95 88888.00 2013-09-19 06:31:00.250 262 12661.88 193.43 54702.93 88888.00 2013-09-19 06:31:00.375 262 12661.90 193.45 54702.90 88888.00 2013-09-19 06:31:00.500 262 12661.95 193.45 54702.85 88888.00 2013-09-19 06:31:00.625 262 12661.98 193.45 54702.82 88888.00 2013-09-19 06:31:00.750 262 12661.98 193.47 54702.85 88888.00 2013-09-19 06:31:00.875 262 12661.95 193.47 54702.80 88888.00 2013-09-19 06:31:01.000 262 12662.00 193.47 54702.78 88888.00 2013-09-19 06:31:01.125 262 12661.95 193.47 54702.78 88888.00 2013-09-19 06:31:01.250 262 12661.98 193.50 54702.75 88888.00 2013-09-19 06:31:01.375 262 12662.05 193.53 54702.72 88888.00 2013-09-19 06:31:01.500 262 12662.02 193.53 54702.72 88888.00 2013-09-19 06:31:01.625 262 12662.05 193.50 54702.70 88888.00 2013-09-19 06:31:01.750 262 12662.12 193.53 54702.68 88888.00 2013-09-19 06:31:01.875 262 12662.02 193.50 54702.68 88888.00 2013-09-19 06:31:02.000 262 12662.00 193.53 54702.62 88888.00 2013-09-19 06:31:02.125 262 12662.02 193.55 54702.65 88888.00 2013-09-19 06:31:02.250 262 12662.02 193.57 54702.62 88888.00 2013-09-19 06:31:02.375 262 12662.02 193.57 54702.60 88888.00 2013-09-19 06:31:02.500 262 12662.02 193.57 54702.57 88888.00 2013-09-19 06:31:02.625 262 12662.05 193.57 54702.60 88888.00 2013-09-19 06:31:02.750 262 12662.08 193.60 54702.57 88888.00 2013-09-19 06:31:02.875 262 12662.08 193.62 54702.53 88888.00 2013-09-19 06:31:03.000 262 12662.08 193.62 54702.50 88888.00 2013-09-19 06:31:03.125 262 12662.02 193.62 54702.50 88888.00 2013-09-19 06:31:03.250 262 12661.95 193.65 54702.50 88888.00 2013-09-19 06:31:03.375 262 12661.98 193.68 54702.50 88888.00 2013-09-19 06:31:03.500 262 12662.00 193.68 54702.47 88888.00 2013-09-19 06:31:03.625 262 12661.95 193.68 54702.45 88888.00 2013-09-19 06:31:03.750 262 12662.02 193.68 54702.45 88888.00 2013-09-19 06:31:03.875 262 12662.05 193.70 54702.40 88888.00 2013-09-19 06:31:04.000 262 12662.08 193.70 54702.38 88888.00 2013-09-19 06:31:04.125 262 12662.05 193.70 54702.40 88888.00 2013-09-19 06:31:04.250 262 12662.02 193.70 54702.38 88888.00 2013-09-19 06:31:04.375 262 12662.08 193.72 54702.38 88888.00 2013-09-19 06:31:04.500 262 12662.10 193.72 54702.35 88888.00 2013-09-19 06:31:04.625 262 12662.08 193.75 54702.32 88888.00 2013-09-19 06:31:04.750 262 12662.15 193.72 54702.28 88888.00 2013-09-19 06:31:04.875 262 12662.15 193.75 54702.28 88888.00 2013-09-19 06:31:05.000 262 12662.02 193.75 54702.25 88888.00 2013-09-19 06:31:05.125 262 12662.00 193.72 54702.25 88888.00 2013-09-19 06:31:05.250 262 12662.02 193.70 54702.22 88888.00 2013-09-19 06:31:05.375 262 12662.08 193.75 54702.20 88888.00 2013-09-19 06:31:05.500 262 12662.05 193.72 54702.20 88888.00 2013-09-19 06:31:05.625 262 12662.08 193.80 54702.18 88888.00 2013-09-19 06:31:05.750 262 12662.05 193.78 54702.15 88888.00 2013-09-19 06:31:05.875 262 12662.00 193.78 54702.12 88888.00 2013-09-19 06:31:06.000 262 12661.95 193.75 54702.10 88888.00 2013-09-19 06:31:06.125 262 12661.95 193.78 54702.12 88888.00 2013-09-19 06:31:06.250 262 12661.98 193.75 54702.12 88888.00 2013-09-19 06:31:06.375 262 12662.00 193.72 54702.10 88888.00 2013-09-19 06:31:06.500 262 12661.98 193.75 54702.10 88888.00 2013-09-19 06:31:06.625 262 12661.98 193.78 54702.07 88888.00 2013-09-19 06:31:06.750 262 12661.95 193.75 54702.07 88888.00 2013-09-19 06:31:06.875 262 12661.90 193.72 54702.05 88888.00 2013-09-19 06:31:07.000 262 12661.83 193.70 54702.00 88888.00 2013-09-19 06:31:07.125 262 12661.73 193.70 54702.03 88888.00 2013-09-19 06:31:07.250 262 12661.67 193.72 54702.00 88888.00 2013-09-19 06:31:07.375 262 12661.65 193.72 54702.00 88888.00 2013-09-19 06:31:07.500 262 12661.65 193.70 54702.00 88888.00 2013-09-19 06:31:07.625 262 12661.65 193.68 54701.97 88888.00 2013-09-19 06:31:07.750 262 12661.62 193.68 54701.97 88888.00 2013-09-19 06:31:07.875 262 12661.60 193.68 54701.95 88888.00 2013-09-19 06:31:08.000 262 12661.60 193.65 54701.95 88888.00 2013-09-19 06:31:08.125 262 12661.58 193.65 54701.88 88888.00 2013-09-19 06:31:08.250 262 12661.50 193.68 54701.95 88888.00 2013-09-19 06:31:08.375 262 12661.50 193.70 54701.95 88888.00 2013-09-19 06:31:08.500 262 12661.50 193.68 54701.93 88888.00 2013-09-19 06:31:08.625 262 12661.52 193.68 54701.90 88888.00 2013-09-19 06:31:08.750 262 12661.48 193.65 54701.88 88888.00 2013-09-19 06:31:08.875 262 12661.42 193.65 54701.88 88888.00 2013-09-19 06:31:09.000 262 12661.38 193.62 54701.82 88888.00 2013-09-19 06:31:09.125 262 12661.38 193.60 54701.82 88888.00 2013-09-19 06:31:09.250 262 12661.35 193.60 54701.82 88888.00 2013-09-19 06:31:09.375 262 12661.35 193.62 54701.82 88888.00 2013-09-19 06:31:09.500 262 12661.35 193.62 54701.80 88888.00 2013-09-19 06:31:09.625 262 12661.30 193.62 54701.80 88888.00 2013-09-19 06:31:09.750 262 12661.25 193.62 54701.78 88888.00 2013-09-19 06:31:09.875 262 12661.20 193.62 54701.78 88888.00 2013-09-19 06:31:10.000 262 12661.10 193.60 54701.70 88888.00 2013-09-19 06:31:10.125 262 12661.00 193.60 54701.72 88888.00 2013-09-19 06:31:10.250 262 12661.00 193.60 54701.70 88888.00 2013-09-19 06:31:10.375 262 12661.02 193.60 54701.68 88888.00 2013-09-19 06:31:10.500 262 12661.05 193.62 54701.70 88888.00 2013-09-19 06:31:10.625 262 12661.10 193.62 54701.68 88888.00 2013-09-19 06:31:10.750 262 12661.10 193.62 54701.68 88888.00 2013-09-19 06:31:10.875 262 12661.08 193.60 54701.68 88888.00 2013-09-19 06:31:11.000 262 12661.05 193.57 54701.62 88888.00 2013-09-19 06:31:11.125 262 12660.92 193.60 54701.65 88888.00 2013-09-19 06:31:11.250 262 12660.80 193.57 54701.68 88888.00 2013-09-19 06:31:11.375 262 12660.83 193.57 54701.68 88888.00 2013-09-19 06:31:11.500 262 12660.83 193.55 54701.62 88888.00 2013-09-19 06:31:11.625 262 12660.77 193.53 54701.60 88888.00 2013-09-19 06:31:11.750 262 12660.77 193.50 54701.60 88888.00 2013-09-19 06:31:11.875 262 12660.80 193.50 54701.57 88888.00 2013-09-19 06:31:12.000 262 12660.77 193.47 54701.57 88888.00 2013-09-19 06:31:12.125 262 12660.65 193.45 54701.57 88888.00 2013-09-19 06:31:12.250 262 12660.58 193.45 54701.55 88888.00 2013-09-19 06:31:12.375 262 12660.65 193.43 54701.55 88888.00 2013-09-19 06:31:12.500 262 12660.67 193.45 54701.55 88888.00 2013-09-19 06:31:12.625 262 12660.58 193.43 54701.53 88888.00 2013-09-19 06:31:12.750 262 12660.52 193.40 54701.53 88888.00 2013-09-19 06:31:12.875 262 12660.50 193.40 54701.53 88888.00 2013-09-19 06:31:13.000 262 12660.45 193.43 54701.53 88888.00 2013-09-19 06:31:13.125 262 12660.35 193.38 54701.50 88888.00 2013-09-19 06:31:13.250 262 12660.27 193.35 54701.50 88888.00 2013-09-19 06:31:13.375 262 12660.27 193.35 54701.47 88888.00 2013-09-19 06:31:13.500 262 12660.25 193.38 54701.47 88888.00 2013-09-19 06:31:13.625 262 12660.25 193.32 54701.43 88888.00 2013-09-19 06:31:13.750 262 12660.17 193.30 54701.43 88888.00 2013-09-19 06:31:13.875 262 12660.10 193.32 54701.43 88888.00 2013-09-19 06:31:14.000 262 12660.05 193.30 54701.40 88888.00 2013-09-19 06:31:14.125 262 12660.00 193.30 54701.40 88888.00 2013-09-19 06:31:14.250 262 12660.00 193.28 54701.40 88888.00 2013-09-19 06:31:14.375 262 12659.98 193.28 54701.40 88888.00 2013-09-19 06:31:14.500 262 12659.92 193.25 54701.40 88888.00 2013-09-19 06:31:14.625 262 12659.85 193.25 54701.40 88888.00 2013-09-19 06:31:14.750 262 12659.80 193.25 54701.38 88888.00 2013-09-19 06:31:14.875 262 12659.85 193.22 54701.38 88888.00 2013-09-19 06:31:15.000 262 12659.88 193.22 54701.35 88888.00 2013-09-19 06:31:15.125 262 12659.77 193.20 54701.32 88888.00 2013-09-19 06:31:15.250 262 12659.62 193.18 54701.32 88888.00 2013-09-19 06:31:15.375 262 12659.58 193.18 54701.32 88888.00 2013-09-19 06:31:15.500 262 12659.52 193.18 54701.30 88888.00 2013-09-19 06:31:15.625 262 12659.52 193.18 54701.30 88888.00 2013-09-19 06:31:15.750 262 12659.50 193.20 54701.28 88888.00 2013-09-19 06:31:15.875 262 12659.45 193.18 54701.28 88888.00 2013-09-19 06:31:16.000 262 12659.42 193.18 54701.28 88888.00 2013-09-19 06:31:16.125 262 12659.40 193.20 54701.25 88888.00 2013-09-19 06:31:16.250 262 12659.35 193.15 54701.25 88888.00 2013-09-19 06:31:16.375 262 12659.38 193.18 54701.22 88888.00 2013-09-19 06:31:16.500 262 12659.30 193.15 54701.20 88888.00 2013-09-19 06:31:16.625 262 12659.25 193.15 54701.20 88888.00 2013-09-19 06:31:16.750 262 12659.17 193.12 54701.18 88888.00 2013-09-19 06:31:16.875 262 12659.15 193.18 54701.15 88888.00 2013-09-19 06:31:17.000 262 12659.15 193.12 54701.18 88888.00 2013-09-19 06:31:17.125 262 12659.10 193.12 54701.15 88888.00 2013-09-19 06:31:17.250 262 12658.98 193.10 54701.20 88888.00 2013-09-19 06:31:17.375 262 12658.95 193.12 54701.15 88888.00 2013-09-19 06:31:17.500 262 12658.92 193.12 54701.07 88888.00 2013-09-19 06:31:17.625 262 12658.92 193.07 54701.05 88888.00 2013-09-19 06:31:17.750 262 12658.83 193.10 54701.05 88888.00 2013-09-19 06:31:17.875 262 12658.85 193.12 54701.03 88888.00 2013-09-19 06:31:18.000 262 12658.83 193.12 54701.03 88888.00 2013-09-19 06:31:18.125 262 12658.73 193.15 54701.00 88888.00 2013-09-19 06:31:18.250 262 12658.58 193.10 54701.03 88888.00 2013-09-19 06:31:18.375 262 12658.62 193.10 54701.03 88888.00 2013-09-19 06:31:18.500 262 12658.62 193.10 54700.97 88888.00 2013-09-19 06:31:18.625 262 12658.50 193.12 54700.97 88888.00 2013-09-19 06:31:18.750 262 12658.48 193.12 54700.97 88888.00 2013-09-19 06:31:18.875 262 12658.42 193.10 54700.95 88888.00 2013-09-19 06:31:19.000 262 12658.40 193.12 54700.93 88888.00 2013-09-19 06:31:19.125 262 12658.38 193.15 54700.90 88888.00 2013-09-19 06:31:19.250 262 12658.33 193.10 54700.90 88888.00 2013-09-19 06:31:19.375 262 12658.33 193.12 54700.88 88888.00 2013-09-19 06:31:19.500 262 12658.27 193.07 54700.88 88888.00 2013-09-19 06:31:19.625 262 12658.20 193.10 54700.88 88888.00 2013-09-19 06:31:19.750 262 12658.17 193.07 54700.88 88888.00 2013-09-19 06:31:19.875 262 12658.23 193.07 54700.85 88888.00 2013-09-19 06:31:20.000 262 12658.20 193.05 54700.80 88888.00 2013-09-19 06:31:20.125 262 12658.10 193.07 54700.80 88888.00 2013-09-19 06:31:20.250 262 12658.00 193.05 54700.80 88888.00 2013-09-19 06:31:20.375 262 12658.00 193.05 54700.82 88888.00 2013-09-19 06:31:20.500 262 12657.98 193.05 54700.80 88888.00 2013-09-19 06:31:20.625 262 12657.92 193.03 54700.78 88888.00 2013-09-19 06:31:20.750 262 12657.90 193.03 54700.75 88888.00 2013-09-19 06:31:20.875 262 12657.85 193.03 54700.75 88888.00 2013-09-19 06:31:21.000 262 12657.80 193.00 54700.72 88888.00 2013-09-19 06:31:21.125 262 12657.75 192.97 54700.72 88888.00 2013-09-19 06:31:21.250 262 12657.67 192.95 54700.70 88888.00 2013-09-19 06:31:21.375 262 12657.62 192.95 54700.68 88888.00 2013-09-19 06:31:21.500 262 12657.60 192.95 54700.65 88888.00 2013-09-19 06:31:21.625 262 12657.67 192.95 54700.62 88888.00 2013-09-19 06:31:21.750 262 12657.65 192.95 54700.60 88888.00 2013-09-19 06:31:21.875 262 12657.62 192.93 54700.57 88888.00 2013-09-19 06:31:22.000 262 12657.55 192.93 54700.57 88888.00 2013-09-19 06:31:22.125 262 12657.55 193.00 54700.57 88888.00 2013-09-19 06:31:22.250 262 12657.55 192.93 54700.55 88888.00 2013-09-19 06:31:22.375 262 12657.52 192.90 54700.50 88888.00 2013-09-19 06:31:22.500 262 12657.42 192.90 54700.50 88888.00 2013-09-19 06:31:22.625 262 12657.27 192.93 54700.50 88888.00 2013-09-19 06:31:22.750 262 12657.30 192.90 54700.50 88888.00 2013-09-19 06:31:22.875 262 12657.38 192.90 54700.47 88888.00 2013-09-19 06:31:23.000 262 12657.38 192.90 54700.43 88888.00 2013-09-19 06:31:23.125 262 12657.27 192.90 54700.43 88888.00 2013-09-19 06:31:23.250 262 12657.12 192.90 54700.45 88888.00 2013-09-19 06:31:23.375 262 12657.15 192.90 54700.43 88888.00 2013-09-19 06:31:23.500 262 12657.15 192.90 54700.38 88888.00 2013-09-19 06:31:23.625 262 12657.12 192.90 54700.35 88888.00 2013-09-19 06:31:23.750 262 12657.10 192.90 54700.32 88888.00 2013-09-19 06:31:23.875 262 12657.05 192.88 54700.32 88888.00 2013-09-19 06:31:24.000 262 12657.05 192.88 54700.28 88888.00 2013-09-19 06:31:24.125 262 12657.02 192.85 54700.28 88888.00 2013-09-19 06:31:24.250 262 12656.95 192.88 54700.25 88888.00 2013-09-19 06:31:24.375 262 12656.88 192.88 54700.25 88888.00 2013-09-19 06:31:24.500 262 12656.85 192.90 54700.22 88888.00 2013-09-19 06:31:24.625 262 12656.85 192.88 54700.22 88888.00 2013-09-19 06:31:24.750 262 12656.80 192.88 54700.20 88888.00 2013-09-19 06:31:24.875 262 12656.80 192.88 54700.20 88888.00 2013-09-19 06:31:25.000 262 12656.77 192.88 54700.18 88888.00 2013-09-19 06:31:25.125 262 12656.73 192.88 54700.15 88888.00 2013-09-19 06:31:25.250 262 12656.67 192.85 54700.15 88888.00 2013-09-19 06:31:25.375 262 12656.73 192.88 54700.12 88888.00 2013-09-19 06:31:25.500 262 12656.73 192.85 54700.07 88888.00 2013-09-19 06:31:25.625 262 12656.70 192.88 54700.10 88888.00 2013-09-19 06:31:25.750 262 12656.62 192.85 54700.05 88888.00 2013-09-19 06:31:25.875 262 12656.58 192.88 54700.03 88888.00 2013-09-19 06:31:26.000 262 12656.55 192.85 54700.00 88888.00 2013-09-19 06:31:26.125 262 12656.48 192.88 54700.00 88888.00 2013-09-19 06:31:26.250 262 12656.42 192.88 54699.97 88888.00 2013-09-19 06:31:26.375 262 12656.45 192.88 54699.97 88888.00 2013-09-19 06:31:26.500 262 12656.48 192.90 54699.95 88888.00 2013-09-19 06:31:26.625 262 12656.40 192.88 54699.93 88888.00 2013-09-19 06:31:26.750 262 12656.42 192.88 54699.90 88888.00 2013-09-19 06:31:26.875 262 12656.42 192.85 54699.90 88888.00 2013-09-19 06:31:27.000 262 12656.40 192.85 54699.88 88888.00 2013-09-19 06:31:27.125 262 12656.35 192.85 54699.88 88888.00 2013-09-19 06:31:27.250 262 12656.27 192.85 54699.85 88888.00 2013-09-19 06:31:27.375 262 12656.33 192.82 54699.82 88888.00 2013-09-19 06:31:27.500 262 12656.30 192.82 54699.82 88888.00 2013-09-19 06:31:27.625 262 12656.27 192.82 54699.80 88888.00 2013-09-19 06:31:27.750 262 12656.23 192.82 54699.78 88888.00 2013-09-19 06:31:27.875 262 12656.17 192.82 54699.75 88888.00 2013-09-19 06:31:28.000 262 12656.10 192.80 54699.72 88888.00 2013-09-19 06:31:28.125 262 12656.12 192.80 54699.70 88888.00 2013-09-19 06:31:28.250 262 12656.17 192.80 54699.68 88888.00 2013-09-19 06:31:28.375 262 12656.10 192.82 54699.70 88888.00 2013-09-19 06:31:28.500 262 12656.02 192.82 54699.70 88888.00 2013-09-19 06:31:28.625 262 12655.95 192.82 54699.65 88888.00 2013-09-19 06:31:28.750 262 12655.92 192.82 54699.65 88888.00 2013-09-19 06:31:28.875 262 12655.92 192.82 54699.62 88888.00 2013-09-19 06:31:29.000 262 12655.92 192.82 54699.60 88888.00 2013-09-19 06:31:29.125 262 12655.85 192.80 54699.60 88888.00 2013-09-19 06:31:29.250 262 12655.80 192.80 54699.57 88888.00 2013-09-19 06:31:29.375 262 12655.83 192.82 54699.55 88888.00 2013-09-19 06:31:29.500 262 12655.77 192.82 54699.53 88888.00 2013-09-19 06:31:29.625 262 12655.73 192.82 54699.53 88888.00 2013-09-19 06:31:29.750 262 12655.70 192.82 54699.50 88888.00 2013-09-19 06:31:29.875 262 12655.70 192.85 54699.45 88888.00 2013-09-19 06:31:30.000 262 12655.65 192.85 54699.45 88888.00 2013-09-19 06:31:30.125 262 12655.60 192.88 54699.45 88888.00 2013-09-19 06:31:30.250 262 12655.52 192.85 54699.45 88888.00 2013-09-19 06:31:30.375 262 12655.52 192.85 54699.43 88888.00 2013-09-19 06:31:30.500 262 12655.52 192.85 54699.38 88888.00 2013-09-19 06:31:30.625 262 12655.55 192.82 54699.35 88888.00 2013-09-19 06:31:30.750 262 12655.48 192.85 54699.32 88888.00 2013-09-19 06:31:30.875 262 12655.45 192.88 54699.32 88888.00 2013-09-19 06:31:31.000 262 12655.48 192.88 54699.30 88888.00 2013-09-19 06:31:31.125 262 12655.48 192.88 54699.28 88888.00 2013-09-19 06:31:31.250 262 12655.35 192.85 54699.25 88888.00 2013-09-19 06:31:31.375 262 12655.40 192.88 54699.25 88888.00 2013-09-19 06:31:31.500 262 12655.42 192.90 54699.22 88888.00 2013-09-19 06:31:31.625 262 12655.33 192.90 54699.20 88888.00 2013-09-19 06:31:31.750 262 12655.25 192.90 54699.20 88888.00 2013-09-19 06:31:31.875 262 12655.25 192.93 54699.20 88888.00 2013-09-19 06:31:32.000 262 12655.20 192.93 54699.18 88888.00 2013-09-19 06:31:32.125 262 12655.17 192.93 54699.15 88888.00 2013-09-19 06:31:32.250 262 12655.15 192.93 54699.15 88888.00 2013-09-19 06:31:32.375 262 12655.20 192.95 54699.15 88888.00 2013-09-19 06:31:32.500 262 12655.20 192.95 54699.15 88888.00 2013-09-19 06:31:32.625 262 12655.20 192.95 54699.10 88888.00 2013-09-19 06:31:32.750 262 12655.17 192.93 54699.07 88888.00 2013-09-19 06:31:32.875 262 12655.10 192.95 54699.05 88888.00 2013-09-19 06:31:33.000 262 12655.02 192.95 54699.00 88888.00 2013-09-19 06:31:33.125 262 12655.05 192.95 54699.00 88888.00 2013-09-19 06:31:33.250 262 12655.02 192.95 54698.95 88888.00 2013-09-19 06:31:33.375 262 12654.95 192.97 54698.95 88888.00 2013-09-19 06:31:33.500 262 12654.90 192.97 54698.97 88888.00 2013-09-19 06:31:33.625 262 12654.92 193.00 54698.93 88888.00 2013-09-19 06:31:33.750 262 12654.98 193.00 54698.90 88888.00 2013-09-19 06:31:33.875 262 12654.95 192.95 54698.85 88888.00 2013-09-19 06:31:34.000 262 12654.98 192.97 54698.85 88888.00 2013-09-19 06:31:34.125 262 12654.95 192.97 54698.82 88888.00 2013-09-19 06:31:34.250 262 12654.88 193.03 54698.80 88888.00 2013-09-19 06:31:34.375 262 12654.88 193.00 54698.80 88888.00 2013-09-19 06:31:34.500 262 12654.88 193.03 54698.78 88888.00 2013-09-19 06:31:34.625 262 12654.85 193.03 54698.75 88888.00 2013-09-19 06:31:34.750 262 12654.85 193.00 54698.70 88888.00 2013-09-19 06:31:34.875 262 12654.83 193.05 54698.70 88888.00 2013-09-19 06:31:35.000 262 12654.88 193.07 54698.72 88888.00 2013-09-19 06:31:35.125 262 12654.90 193.10 54698.70 88888.00 2013-09-19 06:31:35.250 262 12654.80 193.07 54698.62 88888.00 2013-09-19 06:31:35.375 262 12654.75 193.10 54698.62 88888.00 2013-09-19 06:31:35.500 262 12654.70 193.07 54698.60 88888.00 2013-09-19 06:31:35.625 262 12654.73 193.07 54698.60 88888.00 2013-09-19 06:31:35.750 262 12654.77 193.12 54698.57 88888.00 2013-09-19 06:31:35.875 262 12654.77 193.10 54698.53 88888.00 2013-09-19 06:31:36.000 262 12654.75 193.10 54698.53 88888.00 2013-09-19 06:31:36.125 262 12654.75 193.10 54698.53 88888.00 2013-09-19 06:31:36.250 262 12654.75 193.10 54698.50 88888.00 2013-09-19 06:31:36.375 262 12654.75 193.12 54698.47 88888.00 2013-09-19 06:31:36.500 262 12654.75 193.12 54698.45 88888.00 2013-09-19 06:31:36.625 262 12654.77 193.12 54698.43 88888.00 2013-09-19 06:31:36.750 262 12654.80 193.12 54698.40 88888.00 2013-09-19 06:31:36.875 262 12654.77 193.12 54698.35 88888.00 2013-09-19 06:31:37.000 262 12654.70 193.15 54698.32 88888.00 2013-09-19 06:31:37.125 262 12654.62 193.15 54698.32 88888.00 2013-09-19 06:31:37.250 262 12654.60 193.15 54698.30 88888.00 2013-09-19 06:31:37.375 262 12654.65 193.15 54698.28 88888.00 2013-09-19 06:31:37.500 262 12654.65 193.18 54698.28 88888.00 2013-09-19 06:31:37.625 262 12654.65 193.18 54698.25 88888.00 2013-09-19 06:31:37.750 262 12654.67 193.20 54698.22 88888.00 2013-09-19 06:31:37.875 262 12654.67 193.20 54698.20 88888.00 2013-09-19 06:31:38.000 262 12654.67 193.18 54698.12 88888.00 2013-09-19 06:31:38.125 262 12654.65 193.20 54698.12 88888.00 2013-09-19 06:31:38.250 262 12654.65 193.20 54698.10 88888.00 2013-09-19 06:31:38.375 262 12654.67 193.20 54698.10 88888.00 2013-09-19 06:31:38.500 262 12654.65 193.20 54698.10 88888.00 2013-09-19 06:31:38.625 262 12654.67 193.22 54698.03 88888.00 2013-09-19 06:31:38.750 262 12654.67 193.22 54698.03 88888.00 2013-09-19 06:31:38.875 262 12654.65 193.25 54698.03 88888.00 2013-09-19 06:31:39.000 262 12654.60 193.28 54697.97 88888.00 2013-09-19 06:31:39.125 262 12654.60 193.25 54697.95 88888.00 2013-09-19 06:31:39.250 262 12654.62 193.22 54697.88 88888.00 2013-09-19 06:31:39.375 262 12654.65 193.25 54697.88 88888.00 2013-09-19 06:31:39.500 262 12654.62 193.25 54697.88 88888.00 2013-09-19 06:31:39.625 262 12654.62 193.28 54697.85 88888.00 2013-09-19 06:31:39.750 262 12654.67 193.28 54697.82 88888.00 2013-09-19 06:31:39.875 262 12654.67 193.30 54697.80 88888.00 2013-09-19 06:31:40.000 262 12654.70 193.30 54697.80 88888.00 2013-09-19 06:31:40.125 262 12654.67 193.30 54697.78 88888.00 2013-09-19 06:31:40.250 262 12654.65 193.32 54697.72 88888.00 2013-09-19 06:31:40.375 262 12654.70 193.32 54697.72 88888.00 2013-09-19 06:31:40.500 262 12654.70 193.32 54697.65 88888.00 2013-09-19 06:31:40.625 262 12654.60 193.25 54697.60 88888.00 2013-09-19 06:31:40.750 262 12654.67 193.28 54697.62 88888.00 2013-09-19 06:31:40.875 262 12654.73 193.35 54697.65 88888.00 2013-09-19 06:31:41.000 262 12654.70 193.38 54697.60 88888.00 2013-09-19 06:31:41.125 262 12654.70 193.35 54697.60 88888.00 2013-09-19 06:31:41.250 262 12654.73 193.35 54697.57 88888.00 2013-09-19 06:31:41.375 262 12654.77 193.35 54697.53 88888.00 2013-09-19 06:31:41.500 262 12654.75 193.30 54697.53 88888.00 2013-09-19 06:31:41.625 262 12654.75 193.32 54697.50 88888.00 2013-09-19 06:31:41.750 262 12654.73 193.35 54697.47 88888.00 2013-09-19 06:31:41.875 262 12654.77 193.35 54697.43 88888.00 2013-09-19 06:31:42.000 262 12654.80 193.38 54697.43 88888.00 2013-09-19 06:31:42.125 262 12654.85 193.38 54697.43 88888.00 2013-09-19 06:31:42.250 262 12654.83 193.38 54697.38 88888.00 2013-09-19 06:31:42.375 262 12654.80 193.38 54697.32 88888.00 2013-09-19 06:31:42.500 262 12654.80 193.35 54697.32 88888.00 2013-09-19 06:31:42.625 262 12654.83 193.38 54697.30 88888.00 2013-09-19 06:31:42.750 262 12654.85 193.43 54697.28 88888.00 2013-09-19 06:31:42.875 262 12654.85 193.43 54697.25 88888.00 2013-09-19 06:31:43.000 262 12654.90 193.43 54697.25 88888.00 2013-09-19 06:31:43.125 262 12654.90 193.45 54697.20 88888.00 2013-09-19 06:31:43.250 262 12654.88 193.45 54697.15 88888.00 2013-09-19 06:31:43.375 262 12654.90 193.45 54697.15 88888.00 2013-09-19 06:31:43.500 262 12654.88 193.47 54697.07 88888.00 2013-09-19 06:31:43.625 262 12654.88 193.47 54697.07 88888.00 2013-09-19 06:31:43.750 262 12654.92 193.50 54697.03 88888.00 2013-09-19 06:31:43.875 262 12654.92 193.50 54697.03 88888.00 2013-09-19 06:31:44.000 262 12654.95 193.50 54697.00 88888.00 2013-09-19 06:31:44.125 262 12655.02 193.50 54696.95 88888.00 2013-09-19 06:31:44.250 262 12655.00 193.50 54696.93 88888.00 2013-09-19 06:31:44.375 262 12655.00 193.53 54696.90 88888.00 2013-09-19 06:31:44.500 262 12655.00 193.53 54696.85 88888.00 2013-09-19 06:31:44.625 262 12655.00 193.55 54696.85 88888.00 2013-09-19 06:31:44.750 262 12655.02 193.55 54696.85 88888.00 2013-09-19 06:31:44.875 262 12655.05 193.57 54696.80 88888.00 2013-09-19 06:31:45.000 262 12655.02 193.57 54696.75 88888.00 2013-09-19 06:31:45.125 262 12655.05 193.60 54696.75 88888.00 2013-09-19 06:31:45.250 262 12655.05 193.57 54696.75 88888.00 2013-09-19 06:31:45.375 262 12655.12 193.60 54696.72 88888.00 2013-09-19 06:31:45.500 262 12655.12 193.62 54696.70 88888.00 2013-09-19 06:31:45.625 262 12655.10 193.62 54696.65 88888.00 2013-09-19 06:31:45.750 262 12655.10 193.65 54696.65 88888.00 2013-09-19 06:31:45.875 262 12655.12 193.65 54696.62 88888.00 2013-09-19 06:31:46.000 262 12655.17 193.65 54696.60 88888.00 2013-09-19 06:31:46.125 262 12655.17 193.62 54696.57 88888.00 2013-09-19 06:31:46.250 262 12655.17 193.62 54696.53 88888.00 2013-09-19 06:31:46.375 262 12655.27 193.68 54696.55 88888.00 2013-09-19 06:31:46.500 262 12655.30 193.68 54696.50 88888.00 2013-09-19 06:31:46.625 262 12655.23 193.68 54696.47 88888.00 2013-09-19 06:31:46.750 262 12655.23 193.68 54696.47 88888.00 2013-09-19 06:31:46.875 262 12655.23 193.70 54696.43 88888.00 2013-09-19 06:31:47.000 262 12655.27 193.72 54696.40 88888.00 2013-09-19 06:31:47.125 262 12655.33 193.70 54696.38 88888.00 2013-09-19 06:31:47.250 262 12655.30 193.65 54696.35 88888.00 2013-09-19 06:31:47.375 262 12655.35 193.65 54696.32 88888.00 2013-09-19 06:31:47.500 262 12655.38 193.68 54696.32 88888.00 2013-09-19 06:31:47.625 262 12655.40 193.68 54696.30 88888.00 2013-09-19 06:31:47.750 262 12655.33 193.70 54696.28 88888.00 2013-09-19 06:31:47.875 262 12655.30 193.70 54696.25 88888.00 2013-09-19 06:31:48.000 262 12655.27 193.70 54696.22 88888.00 2013-09-19 06:31:48.125 262 12655.33 193.68 54696.20 88888.00 2013-09-19 06:31:48.250 262 12655.35 193.68 54696.18 88888.00 2013-09-19 06:31:48.375 262 12655.38 193.68 54696.15 88888.00 2013-09-19 06:31:48.500 262 12655.40 193.70 54696.10 88888.00 2013-09-19 06:31:48.625 262 12655.42 193.72 54696.07 88888.00 2013-09-19 06:31:48.750 262 12655.45 193.72 54696.05 88888.00 2013-09-19 06:31:48.875 262 12655.45 193.72 54696.05 88888.00 2013-09-19 06:31:49.000 262 12655.42 193.70 54696.03 88888.00 2013-09-19 06:31:49.125 262 12655.48 193.70 54696.00 88888.00 2013-09-19 06:31:49.250 262 12655.50 193.70 54696.00 88888.00 2013-09-19 06:31:49.375 262 12655.55 193.70 54695.97 88888.00 2013-09-19 06:31:49.500 262 12655.55 193.65 54695.93 88888.00 2013-09-19 06:31:49.625 262 12655.55 193.65 54695.90 88888.00 2013-09-19 06:31:49.750 262 12655.50 193.65 54695.88 88888.00 2013-09-19 06:31:49.875 262 12655.55 193.65 54695.88 88888.00 2013-09-19 06:31:50.000 262 12655.58 193.65 54695.82 88888.00 2013-09-19 06:31:50.125 262 12655.62 193.65 54695.80 88888.00 2013-09-19 06:31:50.250 262 12655.67 193.62 54695.80 88888.00 2013-09-19 06:31:50.375 262 12655.65 193.62 54695.80 88888.00 2013-09-19 06:31:50.500 262 12655.60 193.62 54695.75 88888.00 2013-09-19 06:31:50.625 262 12655.55 193.62 54695.72 88888.00 2013-09-19 06:31:50.750 262 12655.62 193.62 54695.68 88888.00 2013-09-19 06:31:50.875 262 12655.67 193.60 54695.68 88888.00 2013-09-19 06:31:51.000 262 12655.65 193.60 54695.62 88888.00 2013-09-19 06:31:51.125 262 12655.73 193.57 54695.62 88888.00 2013-09-19 06:31:51.250 262 12655.70 193.57 54695.60 88888.00 2013-09-19 06:31:51.375 262 12655.75 193.60 54695.60 88888.00 2013-09-19 06:31:51.500 262 12655.73 193.62 54695.57 88888.00 2013-09-19 06:31:51.625 262 12655.67 193.62 54695.55 88888.00 2013-09-19 06:31:51.750 262 12655.67 193.60 54695.53 88888.00 2013-09-19 06:31:51.875 262 12655.75 193.57 54695.53 88888.00 2013-09-19 06:31:52.000 262 12655.80 193.57 54695.47 88888.00 2013-09-19 06:31:52.125 262 12655.73 193.55 54695.47 88888.00 2013-09-19 06:31:52.250 262 12655.73 193.55 54695.40 88888.00 2013-09-19 06:31:52.375 262 12655.77 193.53 54695.43 88888.00 2013-09-19 06:31:52.500 262 12655.83 193.50 54695.40 88888.00 2013-09-19 06:31:52.625 262 12655.83 193.50 54695.35 88888.00 2013-09-19 06:31:52.750 262 12655.83 193.50 54695.35 88888.00 2013-09-19 06:31:52.875 262 12655.83 193.47 54695.35 88888.00 2013-09-19 06:31:53.000 262 12655.88 193.47 54695.30 88888.00 2013-09-19 06:31:53.125 262 12655.88 193.47 54695.30 88888.00 2013-09-19 06:31:53.250 262 12655.85 193.43 54695.25 88888.00 2013-09-19 06:31:53.375 262 12655.92 193.43 54695.22 88888.00 2013-09-19 06:31:53.500 262 12655.98 193.43 54695.20 88888.00 2013-09-19 06:31:53.625 262 12656.02 193.47 54695.18 88888.00 2013-09-19 06:31:53.750 262 12656.05 193.47 54695.15 88888.00 2013-09-19 06:31:53.875 262 12656.05 193.45 54695.12 88888.00 2013-09-19 06:31:54.000 262 12656.02 193.45 54695.10 88888.00 2013-09-19 06:31:54.125 262 12656.00 193.45 54695.07 88888.00 2013-09-19 06:31:54.250 262 12656.00 193.43 54695.05 88888.00 2013-09-19 06:31:54.375 262 12656.05 193.45 54695.03 88888.00 2013-09-19 06:31:54.500 262 12656.08 193.45 54695.03 88888.00 2013-09-19 06:31:54.625 262 12656.10 193.43 54695.00 88888.00 2013-09-19 06:31:54.750 262 12656.10 193.45 54695.00 88888.00 2013-09-19 06:31:54.875 262 12656.15 193.40 54694.97 88888.00 2013-09-19 06:31:55.000 262 12656.17 193.40 54694.95 88888.00 2013-09-19 06:31:55.125 262 12656.20 193.40 54694.93 88888.00 2013-09-19 06:31:55.250 262 12656.17 193.40 54694.88 88888.00 2013-09-19 06:31:55.375 262 12656.17 193.38 54694.88 88888.00 2013-09-19 06:31:55.500 262 12656.20 193.38 54694.85 88888.00 2013-09-19 06:31:55.625 262 12656.25 193.38 54694.80 88888.00 2013-09-19 06:31:55.750 262 12656.23 193.35 54694.80 88888.00 2013-09-19 06:31:55.875 262 12656.23 193.32 54694.78 88888.00 2013-09-19 06:31:56.000 262 12656.25 193.32 54694.78 88888.00 2013-09-19 06:31:56.125 262 12656.27 193.35 54694.78 88888.00 2013-09-19 06:31:56.250 262 12656.27 193.32 54694.75 88888.00 2013-09-19 06:31:56.375 262 12656.25 193.35 54694.68 88888.00 2013-09-19 06:31:56.500 262 12656.23 193.32 54694.65 88888.00 2013-09-19 06:31:56.625 262 12656.35 193.32 54694.62 88888.00 2013-09-19 06:31:56.750 262 12656.42 193.30 54694.65 88888.00 2013-09-19 06:31:56.875 262 12656.40 193.25 54694.60 88888.00 2013-09-19 06:31:57.000 262 12656.42 193.22 54694.55 88888.00 2013-09-19 06:31:57.125 262 12656.48 193.20 54694.55 88888.00 2013-09-19 06:31:57.250 262 12656.45 193.18 54694.53 88888.00 2013-09-19 06:31:57.375 262 12656.48 193.15 54694.50 88888.00 2013-09-19 06:31:57.500 262 12656.52 193.18 54694.47 88888.00 2013-09-19 06:31:57.625 262 12656.55 193.18 54694.47 88888.00 2013-09-19 06:31:57.750 262 12656.55 193.18 54694.45 88888.00 2013-09-19 06:31:57.875 262 12656.55 193.18 54694.45 88888.00 2013-09-19 06:31:58.000 262 12656.60 193.15 54694.43 88888.00 2013-09-19 06:31:58.125 262 12656.60 193.15 54694.40 88888.00 2013-09-19 06:31:58.250 262 12656.55 193.10 54694.40 88888.00 2013-09-19 06:31:58.375 262 12656.58 193.12 54694.38 88888.00 2013-09-19 06:31:58.500 262 12656.60 193.10 54694.35 88888.00 2013-09-19 06:31:58.625 262 12656.60 193.07 54694.32 88888.00 2013-09-19 06:31:58.750 262 12656.62 193.07 54694.30 88888.00 2013-09-19 06:31:58.875 262 12656.65 193.10 54694.30 88888.00 2013-09-19 06:31:59.000 262 12656.73 193.05 54694.28 88888.00 2013-09-19 06:31:59.125 262 12656.75 193.03 54694.25 88888.00 2013-09-19 06:31:59.250 262 12656.75 193.07 54694.25 88888.00 2013-09-19 06:31:59.375 262 12656.73 193.07 54694.22 88888.00 2013-09-19 06:31:59.500 262 12656.67 193.05 54694.20 88888.00 2013-09-19 06:31:59.625 262 12656.67 193.07 54694.15 88888.00 2013-09-19 06:31:59.750 262 12656.75 193.03 54694.12 88888.00 2013-09-19 06:31:59.875 262 12656.80 192.97 54694.10 88888.00 2013-09-19 06:32:00.000 262 12656.85 192.97 54694.07 88888.00 2013-09-19 06:32:00.125 262 12656.85 192.95 54694.05 88888.00 2013-09-19 06:32:00.250 262 12656.88 192.95 54694.05 88888.00 2013-09-19 06:32:00.375 262 12656.92 192.97 54694.05 88888.00 2013-09-19 06:32:00.500 262 12656.92 192.95 54694.03 88888.00 2013-09-19 06:32:00.625 262 12656.95 192.90 54693.97 88888.00 2013-09-19 06:32:00.750 262 12656.98 192.90 54693.97 88888.00 2013-09-19 06:32:00.875 262 12657.02 192.88 54693.93 88888.00 2013-09-19 06:32:01.000 262 12657.02 192.85 54693.90 88888.00 2013-09-19 06:32:01.125 262 12657.00 192.88 54693.90 88888.00 2013-09-19 06:32:01.250 262 12656.98 192.85 54693.88 88888.00 2013-09-19 06:32:01.375 262 12657.02 192.85 54693.88 88888.00 2013-09-19 06:32:01.500 262 12657.02 192.82 54693.85 88888.00 2013-09-19 06:32:01.625 262 12657.08 192.80 54693.80 88888.00 2013-09-19 06:32:01.750 262 12657.10 192.78 54693.80 88888.00 2013-09-19 06:32:01.875 262 12657.05 192.78 54693.78 88888.00 2013-09-19 06:32:02.000 262 12657.02 192.72 54693.72 88888.00 2013-09-19 06:32:02.125 262 12657.08 192.72 54693.72 88888.00 2013-09-19 06:32:02.250 262 12657.12 192.70 54693.72 88888.00 2013-09-19 06:32:02.375 262 12657.17 192.70 54693.70 88888.00 2013-09-19 06:32:02.500 262 12657.17 192.70 54693.68 88888.00 2013-09-19 06:32:02.625 262 12657.17 192.68 54693.68 88888.00 2013-09-19 06:32:02.750 262 12657.15 192.65 54693.65 88888.00 2013-09-19 06:32:02.875 262 12657.15 192.65 54693.62 88888.00 2013-09-19 06:32:03.000 262 12657.15 192.62 54693.60 88888.00 2013-09-19 06:32:03.125 262 12657.17 192.57 54693.57 88888.00 2013-09-19 06:32:03.250 262 12657.20 192.55 54693.60 88888.00 2013-09-19 06:32:03.375 262 12657.33 192.57 54693.57 88888.00 2013-09-19 06:32:03.500 262 12657.33 192.57 54693.57 88888.00 2013-09-19 06:32:03.625 262 12657.27 192.55 54693.55 88888.00 2013-09-19 06:32:03.750 262 12657.30 192.50 54693.55 88888.00 2013-09-19 06:32:03.875 262 12657.30 192.50 54693.53 88888.00 2013-09-19 06:32:04.000 262 12657.33 192.47 54693.50 88888.00 2013-09-19 06:32:04.125 262 12657.40 192.47 54693.50 88888.00 2013-09-19 06:32:04.250 262 12657.40 192.45 54693.47 88888.00 2013-09-19 06:32:04.375 262 12657.42 192.45 54693.47 88888.00 2013-09-19 06:32:04.500 262 12657.45 192.45 54693.47 88888.00 2013-09-19 06:32:04.625 262 12657.48 192.45 54693.45 88888.00 2013-09-19 06:32:04.750 262 12657.52 192.40 54693.40 88888.00 2013-09-19 06:32:04.875 262 12657.58 192.38 54693.40 88888.00 2013-09-19 06:32:05.000 262 12657.58 192.35 54693.38 88888.00 2013-09-19 06:32:05.125 262 12657.58 192.35 54693.35 88888.00 2013-09-19 06:32:05.250 262 12657.55 192.32 54693.32 88888.00 2013-09-19 06:32:05.375 262 12657.58 192.35 54693.30 88888.00 2013-09-19 06:32:05.500 262 12657.62 192.32 54693.30 88888.00 2013-09-19 06:32:05.625 262 12657.70 192.32 54693.28 88888.00 2013-09-19 06:32:05.750 262 12657.75 192.32 54693.25 88888.00 2013-09-19 06:32:05.875 262 12657.77 192.32 54693.22 88888.00 2013-09-19 06:32:06.000 262 12657.77 192.28 54693.18 88888.00 2013-09-19 06:32:06.125 262 12657.73 192.28 54693.18 88888.00 2013-09-19 06:32:06.250 262 12657.75 192.22 54693.18 88888.00 2013-09-19 06:32:06.375 262 12657.80 192.22 54693.15 88888.00 2013-09-19 06:32:06.500 262 12657.85 192.20 54693.12 88888.00 2013-09-19 06:32:06.625 262 12657.92 192.18 54693.12 88888.00 2013-09-19 06:32:06.750 262 12657.95 192.18 54693.12 88888.00 2013-09-19 06:32:06.875 262 12657.92 192.18 54693.12 88888.00 2013-09-19 06:32:07.000 262 12657.90 192.18 54693.10 88888.00 2013-09-19 06:32:07.125 262 12657.90 192.15 54693.07 88888.00 2013-09-19 06:32:07.250 262 12657.88 192.15 54693.05 88888.00 2013-09-19 06:32:07.375 262 12658.00 192.18 54693.03 88888.00 2013-09-19 06:32:07.500 262 12658.02 192.18 54693.03 88888.00 2013-09-19 06:32:07.625 262 12658.05 192.12 54692.97 88888.00 2013-09-19 06:32:07.750 262 12658.08 192.12 54692.95 88888.00 2013-09-19 06:32:07.875 262 12658.15 192.12 54692.95 88888.00 2013-09-19 06:32:08.000 262 12658.08 192.10 54692.93 88888.00 2013-09-19 06:32:08.125 262 12658.10 192.12 54692.93 88888.00 2013-09-19 06:32:08.250 262 12658.15 192.12 54692.90 88888.00 2013-09-19 06:32:08.375 262 12658.17 192.12 54692.88 88888.00 2013-09-19 06:32:08.500 262 12658.17 192.10 54692.85 88888.00 2013-09-19 06:32:08.625 262 12658.17 192.07 54692.85 88888.00 2013-09-19 06:32:08.750 262 12658.20 192.05 54692.85 88888.00 2013-09-19 06:32:08.875 262 12658.27 192.05 54692.85 88888.00 2013-09-19 06:32:09.000 262 12658.27 192.05 54692.80 88888.00 2013-09-19 06:32:09.125 262 12658.25 192.05 54692.80 88888.00 2013-09-19 06:32:09.250 262 12658.23 192.05 54692.80 88888.00 2013-09-19 06:32:09.375 262 12658.30 192.07 54692.80 88888.00 2013-09-19 06:32:09.500 262 12658.35 192.05 54692.78 88888.00 2013-09-19 06:32:09.625 262 12658.38 192.03 54692.72 88888.00 2013-09-19 06:32:09.750 262 12658.35 192.00 54692.72 88888.00 2013-09-19 06:32:09.875 262 12658.40 192.03 54692.70 88888.00 2013-09-19 06:32:10.000 262 12658.45 192.00 54692.68 88888.00 2013-09-19 06:32:10.125 262 12658.50 192.00 54692.68 88888.00 2013-09-19 06:32:10.250 262 12658.45 191.97 54692.68 88888.00 2013-09-19 06:32:10.375 262 12658.48 191.97 54692.65 88888.00 2013-09-19 06:32:10.500 262 12658.45 191.97 54692.65 88888.00 2013-09-19 06:32:10.625 262 12658.48 191.97 54692.65 88888.00 2013-09-19 06:32:10.750 262 12658.45 192.00 54692.62 88888.00 2013-09-19 06:32:10.875 262 12658.52 192.00 54692.62 88888.00 2013-09-19 06:32:11.000 262 12658.60 192.00 54692.57 88888.00 2013-09-19 06:32:11.125 262 12658.62 191.97 54692.57 88888.00 2013-09-19 06:32:11.250 262 12658.58 191.95 54692.57 88888.00 2013-09-19 06:32:11.375 262 12658.60 191.97 54692.53 88888.00 2013-09-19 06:32:11.500 262 12658.60 191.95 54692.55 88888.00 2013-09-19 06:32:11.625 262 12658.62 191.93 54692.57 88888.00 2013-09-19 06:32:11.750 262 12658.62 191.90 54692.55 88888.00 2013-09-19 06:32:11.875 262 12658.62 191.90 54692.55 88888.00 2013-09-19 06:32:12.000 262 12658.65 191.88 54692.50 88888.00 2013-09-19 06:32:12.125 262 12658.67 191.85 54692.50 88888.00 2013-09-19 06:32:12.250 262 12658.67 191.80 54692.47 88888.00 2013-09-19 06:32:12.375 262 12658.75 191.80 54692.47 88888.00 2013-09-19 06:32:12.500 262 12658.75 191.78 54692.47 88888.00 2013-09-19 06:32:12.625 262 12658.70 191.75 54692.45 88888.00 2013-09-19 06:32:12.750 262 12658.70 191.75 54692.45 88888.00 2013-09-19 06:32:12.875 262 12658.73 191.78 54692.40 88888.00 2013-09-19 06:32:13.000 262 12658.77 191.72 54692.40 88888.00 2013-09-19 06:32:13.125 262 12658.83 191.72 54692.40 88888.00 2013-09-19 06:32:13.250 262 12658.73 191.70 54692.38 88888.00 2013-09-19 06:32:13.375 262 12658.67 191.70 54692.38 88888.00 2013-09-19 06:32:13.500 262 12658.67 191.72 54692.35 88888.00 2013-09-19 06:32:13.625 262 12658.75 191.72 54692.38 88888.00 2013-09-19 06:32:13.750 262 12658.75 191.72 54692.38 88888.00 2013-09-19 06:32:13.875 262 12658.62 191.70 54692.35 88888.00 2013-09-19 06:32:14.000 262 12658.58 191.70 54692.32 88888.00 2013-09-19 06:32:14.125 262 12658.65 191.68 54692.32 88888.00 2013-09-19 06:32:14.250 262 12658.65 191.62 54692.35 88888.00 2013-09-19 06:32:14.375 262 12658.65 191.62 54692.35 88888.00 2013-09-19 06:32:14.500 262 12658.62 191.60 54692.28 88888.00 2013-09-19 06:32:14.625 262 12658.62 191.60 54692.32 88888.00 2013-09-19 06:32:14.750 262 12658.60 191.60 54692.28 88888.00 2013-09-19 06:32:14.875 262 12658.60 191.57 54692.25 88888.00 2013-09-19 06:32:15.000 262 12658.62 191.53 54692.20 88888.00 2013-09-19 06:32:15.125 262 12658.70 191.47 54692.20 88888.00 2013-09-19 06:32:15.250 262 12658.70 191.45 54692.20 88888.00 2013-09-19 06:32:15.375 262 12658.70 191.50 54692.18 88888.00 2013-09-19 06:32:15.500 262 12658.70 191.50 54692.20 88888.00 2013-09-19 06:32:15.625 262 12658.73 191.45 54692.18 88888.00 2013-09-19 06:32:15.750 262 12658.70 191.43 54692.18 88888.00 2013-09-19 06:32:15.875 262 12658.73 191.43 54692.18 88888.00 2013-09-19 06:32:16.000 262 12658.67 191.40 54692.12 88888.00 2013-09-19 06:32:16.125 262 12658.67 191.40 54692.15 88888.00 2013-09-19 06:32:16.250 262 12658.73 191.35 54692.12 88888.00 2013-09-19 06:32:16.375 262 12658.77 191.35 54692.12 88888.00 2013-09-19 06:32:16.500 262 12658.80 191.30 54692.10 88888.00 2013-09-19 06:32:16.625 262 12658.77 191.32 54692.10 88888.00 2013-09-19 06:32:16.750 262 12658.77 191.32 54692.10 88888.00 2013-09-19 06:32:16.875 262 12658.77 191.32 54692.10 88888.00 2013-09-19 06:32:17.000 262 12658.85 191.32 54692.10 88888.00 2013-09-19 06:32:17.125 262 12658.85 191.32 54692.10 88888.00 2013-09-19 06:32:17.250 262 12658.83 191.28 54692.05 88888.00 2013-09-19 06:32:17.375 262 12658.83 191.25 54692.03 88888.00 2013-09-19 06:32:17.500 262 12658.88 191.25 54692.03 88888.00 2013-09-19 06:32:17.625 262 12658.88 191.25 54692.03 88888.00 2013-09-19 06:32:17.750 262 12658.88 191.22 54692.03 88888.00 2013-09-19 06:32:17.875 262 12658.88 191.20 54692.00 88888.00 2013-09-19 06:32:18.000 262 12658.85 191.18 54691.97 88888.00 2013-09-19 06:32:18.125 262 12658.88 191.20 54691.95 88888.00 2013-09-19 06:32:18.250 262 12658.90 191.18 54692.00 88888.00 2013-09-19 06:32:18.375 262 12658.90 191.18 54691.97 88888.00 2013-09-19 06:32:18.500 262 12658.90 191.18 54691.97 88888.00 2013-09-19 06:32:18.625 262 12658.90 191.15 54691.95 88888.00 2013-09-19 06:32:18.750 262 12658.88 191.12 54691.95 88888.00 2013-09-19 06:32:18.875 262 12658.83 191.12 54691.95 88888.00 2013-09-19 06:32:19.000 262 12658.80 191.10 54691.95 88888.00 2013-09-19 06:32:19.125 262 12658.88 191.07 54691.95 88888.00 2013-09-19 06:32:19.250 262 12658.90 191.07 54691.95 88888.00 2013-09-19 06:32:19.375 262 12658.95 191.10 54691.95 88888.00 2013-09-19 06:32:19.500 262 12658.92 191.07 54691.93 88888.00 2013-09-19 06:32:19.625 262 12658.85 191.05 54691.90 88888.00 2013-09-19 06:32:19.750 262 12658.83 191.07 54691.88 88888.00 2013-09-19 06:32:19.875 262 12658.88 191.05 54691.88 88888.00 2013-09-19 06:32:20.000 262 12658.88 191.05 54691.85 88888.00 2013-09-19 06:32:20.125 262 12658.83 191.05 54691.88 88888.00 2013-09-19 06:32:20.250 262 12658.85 190.97 54691.88 88888.00 2013-09-19 06:32:20.375 262 12658.92 190.97 54691.85 88888.00 2013-09-19 06:32:20.500 262 12658.92 190.97 54691.82 88888.00 2013-09-19 06:32:20.625 262 12658.83 190.95 54691.82 88888.00 2013-09-19 06:32:20.750 262 12658.85 190.90 54691.80 88888.00 2013-09-19 06:32:20.875 262 12658.88 190.90 54691.80 88888.00 2013-09-19 06:32:21.000 262 12658.88 190.90 54691.78 88888.00 2013-09-19 06:32:21.125 262 12658.90 190.85 54691.78 88888.00 2013-09-19 06:32:21.250 262 12658.85 190.85 54691.78 88888.00 2013-09-19 06:32:21.375 262 12658.83 190.82 54691.78 88888.00 2013-09-19 06:32:21.500 262 12658.90 190.80 54691.78 88888.00 2013-09-19 06:32:21.625 262 12658.88 190.82 54691.75 88888.00 2013-09-19 06:32:21.750 262 12658.85 190.82 54691.75 88888.00 2013-09-19 06:32:21.875 262 12658.85 190.80 54691.72 88888.00 2013-09-19 06:32:22.000 262 12658.77 190.80 54691.70 88888.00 2013-09-19 06:32:22.125 262 12658.75 190.80 54691.70 88888.00 2013-09-19 06:32:22.250 262 12658.83 190.78 54691.70 88888.00 2013-09-19 06:32:22.375 262 12658.85 190.78 54691.70 88888.00 2013-09-19 06:32:22.500 262 12658.80 190.78 54691.68 88888.00 2013-09-19 06:32:22.625 262 12658.80 190.78 54691.68 88888.00 2013-09-19 06:32:22.750 262 12658.88 190.78 54691.62 88888.00 2013-09-19 06:32:22.875 262 12658.85 190.75 54691.62 88888.00 2013-09-19 06:32:23.000 262 12658.83 190.75 54691.65 88888.00 2013-09-19 06:32:23.125 262 12658.75 190.75 54691.68 88888.00 2013-09-19 06:32:23.250 262 12658.73 190.75 54691.62 88888.00 2013-09-19 06:32:23.375 262 12658.85 190.78 54691.60 88888.00 2013-09-19 06:32:23.500 262 12658.83 190.75 54691.62 88888.00 2013-09-19 06:32:23.625 262 12658.75 190.70 54691.60 88888.00 2013-09-19 06:32:23.750 262 12658.83 190.72 54691.55 88888.00 2013-09-19 06:32:23.875 262 12658.88 190.72 54691.55 88888.00 2013-09-19 06:32:24.000 262 12658.85 190.72 54691.55 88888.00 2013-09-19 06:32:24.125 262 12658.80 190.75 54691.55 88888.00 2013-09-19 06:32:24.250 262 12658.77 190.75 54691.50 88888.00 2013-09-19 06:32:24.375 262 12658.65 190.75 54691.47 88888.00 2013-09-19 06:32:24.500 262 12658.70 190.72 54691.47 88888.00 2013-09-19 06:32:24.625 262 12658.77 190.72 54691.47 88888.00 2013-09-19 06:32:24.750 262 12658.80 190.75 54691.47 88888.00 2013-09-19 06:32:24.875 262 12658.83 190.78 54691.45 88888.00 2013-09-19 06:32:25.000 262 12658.77 190.78 54691.43 88888.00 2013-09-19 06:32:25.125 262 12658.77 190.75 54691.40 88888.00 2013-09-19 06:32:25.250 262 12658.73 190.72 54691.43 88888.00 2013-09-19 06:32:25.375 262 12658.75 190.75 54691.40 88888.00 2013-09-19 06:32:25.500 262 12658.75 190.75 54691.38 88888.00 2013-09-19 06:32:25.625 262 12658.75 190.75 54691.35 88888.00 2013-09-19 06:32:25.750 262 12658.80 190.72 54691.35 88888.00 2013-09-19 06:32:25.875 262 12658.85 190.75 54691.35 88888.00 2013-09-19 06:32:26.000 262 12658.83 190.75 54691.40 88888.00 2013-09-19 06:32:26.125 262 12658.73 190.75 54691.38 88888.00 2013-09-19 06:32:26.250 262 12658.67 190.72 54691.38 88888.00 2013-09-19 06:32:26.375 262 12658.75 190.78 54691.35 88888.00 2013-09-19 06:32:26.500 262 12658.80 190.78 54691.32 88888.00 2013-09-19 06:32:26.625 262 12658.88 190.78 54691.30 88888.00 2013-09-19 06:32:26.750 262 12658.85 190.78 54691.28 88888.00 2013-09-19 06:32:26.875 262 12658.80 190.78 54691.28 88888.00 2013-09-19 06:32:27.000 262 12658.88 190.78 54691.28 88888.00 2013-09-19 06:32:27.125 262 12658.85 190.78 54691.30 88888.00 2013-09-19 06:32:27.250 262 12658.77 190.78 54691.28 88888.00 2013-09-19 06:32:27.375 262 12658.85 190.78 54691.25 88888.00 2013-09-19 06:32:27.500 262 12658.83 190.80 54691.22 88888.00 2013-09-19 06:32:27.625 262 12658.77 190.80 54691.20 88888.00 2013-09-19 06:32:27.750 262 12658.83 190.80 54691.20 88888.00 2013-09-19 06:32:27.875 262 12658.80 190.80 54691.20 88888.00 2013-09-19 06:32:28.000 262 12658.77 190.82 54691.20 88888.00 2013-09-19 06:32:28.125 262 12658.77 190.82 54691.18 88888.00 2013-09-19 06:32:28.250 262 12658.75 190.80 54691.18 88888.00 2013-09-19 06:32:28.375 262 12658.75 190.85 54691.15 88888.00 2013-09-19 06:32:28.500 262 12658.83 190.82 54691.12 88888.00 2013-09-19 06:32:28.625 262 12658.80 190.85 54691.15 88888.00 2013-09-19 06:32:28.750 262 12658.73 190.85 54691.10 88888.00 2013-09-19 06:32:28.875 262 12658.73 190.85 54691.10 88888.00 2013-09-19 06:32:29.000 262 12658.77 190.85 54691.07 88888.00 2013-09-19 06:32:29.125 262 12658.83 190.88 54691.07 88888.00 2013-09-19 06:32:29.250 262 12658.88 190.85 54691.07 88888.00 2013-09-19 06:32:29.375 262 12658.83 190.88 54691.07 88888.00 2013-09-19 06:32:29.500 262 12658.77 190.88 54691.05 88888.00 2013-09-19 06:32:29.625 262 12658.73 190.85 54691.00 88888.00 2013-09-19 06:32:29.750 262 12658.75 190.85 54691.00 88888.00 2013-09-19 06:32:29.875 262 12658.73 190.85 54691.00 88888.00 2013-09-19 06:32:30.000 262 12658.70 190.82 54691.00 88888.00 2013-09-19 06:32:30.125 262 12658.75 190.82 54690.97 88888.00 2013-09-19 06:32:30.250 262 12658.67 190.80 54690.97 88888.00 2013-09-19 06:32:30.375 262 12658.65 190.85 54690.97 88888.00 2013-09-19 06:32:30.500 262 12658.62 190.85 54690.95 88888.00 2013-09-19 06:32:30.625 262 12658.60 190.85 54690.97 88888.00 2013-09-19 06:32:30.750 262 12658.62 190.85 54690.95 88888.00 2013-09-19 06:32:30.875 262 12658.58 190.88 54690.95 88888.00 2013-09-19 06:32:31.000 262 12658.58 190.85 54690.93 88888.00 2013-09-19 06:32:31.125 262 12658.58 190.82 54690.93 88888.00 2013-09-19 06:32:31.250 262 12658.60 190.82 54690.95 88888.00 2013-09-19 06:32:31.375 262 12658.67 190.88 54690.95 88888.00 2013-09-19 06:32:31.500 262 12658.62 190.85 54690.93 88888.00 2013-09-19 06:32:31.625 262 12658.60 190.85 54690.90 88888.00 2013-09-19 06:32:31.750 262 12658.58 190.82 54690.85 88888.00 2013-09-19 06:32:31.875 262 12658.55 190.80 54690.85 88888.00 2013-09-19 06:32:32.000 262 12658.60 190.82 54690.85 88888.00 2013-09-19 06:32:32.125 262 12658.65 190.82 54690.85 88888.00 2013-09-19 06:32:32.250 262 12658.62 190.80 54690.85 88888.00 2013-09-19 06:32:32.375 262 12658.62 190.82 54690.85 88888.00 2013-09-19 06:32:32.500 262 12658.65 190.82 54690.82 88888.00 2013-09-19 06:32:32.625 262 12658.62 190.85 54690.82 88888.00 2013-09-19 06:32:32.750 262 12658.60 190.82 54690.80 88888.00 2013-09-19 06:32:32.875 262 12658.55 190.85 54690.78 88888.00 2013-09-19 06:32:33.000 262 12658.52 190.85 54690.75 88888.00 2013-09-19 06:32:33.125 262 12658.50 190.85 54690.78 88888.00 2013-09-19 06:32:33.250 262 12658.50 190.82 54690.75 88888.00 2013-09-19 06:32:33.375 262 12658.58 190.80 54690.72 88888.00 2013-09-19 06:32:33.500 262 12658.58 190.85 54690.75 88888.00 2013-09-19 06:32:33.625 262 12658.50 190.85 54690.72 88888.00 2013-09-19 06:32:33.750 262 12658.45 190.85 54690.72 88888.00 2013-09-19 06:32:33.875 262 12658.42 190.82 54690.72 88888.00 2013-09-19 06:32:34.000 262 12658.42 190.80 54690.70 88888.00 2013-09-19 06:32:34.125 262 12658.45 190.82 54690.70 88888.00 2013-09-19 06:32:34.250 262 12658.42 190.80 54690.68 88888.00 2013-09-19 06:32:34.375 262 12658.40 190.80 54690.65 88888.00 2013-09-19 06:32:34.500 262 12658.35 190.85 54690.65 88888.00 2013-09-19 06:32:34.625 262 12658.33 190.80 54690.62 88888.00 2013-09-19 06:32:34.750 262 12658.33 190.80 54690.65 88888.00 2013-09-19 06:32:34.875 262 12658.33 190.80 54690.65 88888.00 2013-09-19 06:32:35.000 262 12658.30 190.80 54690.65 88888.00 2013-09-19 06:32:35.125 262 12658.33 190.80 54690.62 88888.00 2013-09-19 06:32:35.250 262 12658.30 190.78 54690.62 88888.00 2013-09-19 06:32:35.375 262 12658.27 190.82 54690.62 88888.00 2013-09-19 06:32:35.500 262 12658.25 190.82 54690.65 88888.00 2013-09-19 06:32:35.625 262 12658.25 190.82 54690.62 88888.00 2013-09-19 06:32:35.750 262 12658.25 190.80 54690.60 88888.00 2013-09-19 06:32:35.875 262 12658.23 190.78 54690.60 88888.00 2013-09-19 06:32:36.000 262 12658.20 190.80 54690.57 88888.00 2013-09-19 06:32:36.125 262 12658.17 190.78 54690.57 88888.00 2013-09-19 06:32:36.250 262 12658.15 190.75 54690.57 88888.00 2013-09-19 06:32:36.375 262 12658.17 190.78 54690.57 88888.00 2013-09-19 06:32:36.500 262 12658.17 190.75 54690.57 88888.00 2013-09-19 06:32:36.625 262 12658.15 190.75 54690.53 88888.00 2013-09-19 06:32:36.750 262 12658.12 190.75 54690.50 88888.00 2013-09-19 06:32:36.875 262 12658.17 190.75 54690.50 88888.00 2013-09-19 06:32:37.000 262 12658.10 190.72 54690.47 88888.00 2013-09-19 06:32:37.125 262 12657.95 190.72 54690.50 88888.00 2013-09-19 06:32:37.250 262 12657.92 190.68 54690.50 88888.00 2013-09-19 06:32:37.375 262 12658.02 190.75 54690.53 88888.00 2013-09-19 06:32:37.500 262 12658.00 190.72 54690.50 88888.00 2013-09-19 06:32:37.625 262 12657.92 190.68 54690.47 88888.00 2013-09-19 06:32:37.750 262 12657.88 190.65 54690.43 88888.00 2013-09-19 06:32:37.875 262 12657.83 190.65 54690.43 88888.00 2013-09-19 06:32:38.000 262 12657.77 190.65 54690.43 88888.00 2013-09-19 06:32:38.125 262 12657.83 190.65 54690.45 88888.00 2013-09-19 06:32:38.250 262 12657.75 190.62 54690.43 88888.00 2013-09-19 06:32:38.375 262 12657.77 190.65 54690.43 88888.00 2013-09-19 06:32:38.500 262 12657.77 190.65 54690.43 88888.00 2013-09-19 06:32:38.625 262 12657.75 190.60 54690.40 88888.00 2013-09-19 06:32:38.750 262 12657.70 190.62 54690.38 88888.00 2013-09-19 06:32:38.875 262 12657.73 190.57 54690.38 88888.00 2013-09-19 06:32:39.000 262 12657.73 190.53 54690.38 88888.00 2013-09-19 06:32:39.125 262 12657.65 190.53 54690.38 88888.00 2013-09-19 06:32:39.250 262 12657.60 190.53 54690.38 88888.00 2013-09-19 06:32:39.375 262 12657.52 190.50 54690.38 88888.00 2013-09-19 06:32:39.500 262 12657.52 190.50 54690.38 88888.00 2013-09-19 06:32:39.625 262 12657.58 190.50 54690.35 88888.00 2013-09-19 06:32:39.750 262 12657.58 190.53 54690.35 88888.00 2013-09-19 06:32:39.875 262 12657.58 190.53 54690.32 88888.00 2013-09-19 06:32:40.000 262 12657.52 190.47 54690.32 88888.00 2013-09-19 06:32:40.125 262 12657.48 190.45 54690.35 88888.00 2013-09-19 06:32:40.250 262 12657.42 190.45 54690.35 88888.00 2013-09-19 06:32:40.375 262 12657.40 190.45 54690.35 88888.00 2013-09-19 06:32:40.500 262 12657.38 190.45 54690.32 88888.00 2013-09-19 06:32:40.625 262 12657.33 190.43 54690.30 88888.00 2013-09-19 06:32:40.750 262 12657.33 190.43 54690.30 88888.00 2013-09-19 06:32:40.875 262 12657.33 190.40 54690.28 88888.00 2013-09-19 06:32:41.000 262 12657.30 190.40 54690.25 88888.00 2013-09-19 06:32:41.125 262 12657.27 190.38 54690.25 88888.00 2013-09-19 06:32:41.250 262 12657.20 190.32 54690.22 88888.00 2013-09-19 06:32:41.375 262 12657.23 190.30 54690.22 88888.00 2013-09-19 06:32:41.500 262 12657.20 190.30 54690.22 88888.00 2013-09-19 06:32:41.625 262 12657.23 190.28 54690.22 88888.00 2013-09-19 06:32:41.750 262 12657.20 190.28 54690.22 88888.00 2013-09-19 06:32:41.875 262 12657.12 190.25 54690.22 88888.00 2013-09-19 06:32:42.000 262 12657.05 190.25 54690.22 88888.00 2013-09-19 06:32:42.125 262 12657.08 190.22 54690.20 88888.00 2013-09-19 06:32:42.250 262 12657.05 190.18 54690.20 88888.00 2013-09-19 06:32:42.375 262 12657.05 190.18 54690.18 88888.00 2013-09-19 06:32:42.500 262 12656.98 190.18 54690.15 88888.00 2013-09-19 06:32:42.625 262 12656.98 190.12 54690.18 88888.00 2013-09-19 06:32:42.750 262 12656.95 190.10 54690.18 88888.00 2013-09-19 06:32:42.875 262 12656.88 190.10 54690.15 88888.00 2013-09-19 06:32:43.000 262 12656.88 190.07 54690.10 88888.00 2013-09-19 06:32:43.125 262 12656.88 190.07 54690.12 88888.00 2013-09-19 06:32:43.250 262 12656.88 190.03 54690.12 88888.00 2013-09-19 06:32:43.375 262 12656.88 190.00 54690.10 88888.00 2013-09-19 06:32:43.500 262 12656.85 190.00 54690.10 88888.00 2013-09-19 06:32:43.625 262 12656.90 190.00 54690.07 88888.00 2013-09-19 06:32:43.750 262 12656.85 189.97 54690.05 88888.00 2013-09-19 06:32:43.875 262 12656.80 189.95 54690.05 88888.00 2013-09-19 06:32:44.000 262 12656.75 189.95 54690.03 88888.00 2013-09-19 06:32:44.125 262 12656.77 189.90 54690.03 88888.00 2013-09-19 06:32:44.250 262 12656.75 189.90 54690.03 88888.00 2013-09-19 06:32:44.375 262 12656.73 189.90 54690.00 88888.00 2013-09-19 06:32:44.500 262 12656.67 189.93 54689.97 88888.00 2013-09-19 06:32:44.625 262 12656.65 189.88 54690.00 88888.00 2013-09-19 06:32:44.750 262 12656.62 189.85 54689.97 88888.00 2013-09-19 06:32:44.875 262 12656.62 189.82 54689.95 88888.00 2013-09-19 06:32:45.000 262 12656.58 189.82 54689.90 88888.00 2013-09-19 06:32:45.125 262 12656.55 189.80 54689.90 88888.00 2013-09-19 06:32:45.250 262 12656.58 189.80 54689.90 88888.00 2013-09-19 06:32:45.375 262 12656.65 189.80 54689.90 88888.00 2013-09-19 06:32:45.500 262 12656.60 189.80 54689.85 88888.00 2013-09-19 06:32:45.625 262 12656.58 189.80 54689.82 88888.00 2013-09-19 06:32:45.750 262 12656.55 189.78 54689.82 88888.00 2013-09-19 06:32:45.875 262 12656.58 189.78 54689.82 88888.00 2013-09-19 06:32:46.000 262 12656.58 189.75 54689.78 88888.00 2013-09-19 06:32:46.125 262 12656.58 189.72 54689.78 88888.00 2013-09-19 06:32:46.250 262 12656.58 189.68 54689.78 88888.00 2013-09-19 06:32:46.375 262 12656.65 189.68 54689.78 88888.00 2013-09-19 06:32:46.500 262 12656.62 189.62 54689.75 88888.00 2013-09-19 06:32:46.625 262 12656.60 189.62 54689.72 88888.00 2013-09-19 06:32:46.750 262 12656.62 189.62 54689.70 88888.00 2013-09-19 06:32:46.875 262 12656.58 189.60 54689.70 88888.00 2013-09-19 06:32:47.000 262 12656.58 189.57 54689.70 88888.00 2013-09-19 06:32:47.125 262 12656.60 189.57 54689.70 88888.00 2013-09-19 06:32:47.250 262 12656.60 189.55 54689.68 88888.00 2013-09-19 06:32:47.375 262 12656.60 189.55 54689.68 88888.00 2013-09-19 06:32:47.500 262 12656.52 189.53 54689.65 88888.00 2013-09-19 06:32:47.625 262 12656.55 189.53 54689.65 88888.00 2013-09-19 06:32:47.750 262 12656.60 189.50 54689.62 88888.00 2013-09-19 06:32:47.875 262 12656.60 189.47 54689.60 88888.00 2013-09-19 06:32:48.000 262 12656.55 189.45 54689.57 88888.00 2013-09-19 06:32:48.125 262 12656.48 189.43 54689.57 88888.00 2013-09-19 06:32:48.250 262 12656.50 189.43 54689.57 88888.00 2013-09-19 06:32:48.375 262 12656.58 189.40 54689.55 88888.00 2013-09-19 06:32:48.500 262 12656.55 189.38 54689.50 88888.00 2013-09-19 06:32:48.625 262 12656.52 189.35 54689.47 88888.00 2013-09-19 06:32:48.750 262 12656.52 189.32 54689.47 88888.00 2013-09-19 06:32:48.875 262 12656.62 189.35 54689.47 88888.00 2013-09-19 06:32:49.000 262 12656.67 189.30 54689.45 88888.00 2013-09-19 06:32:49.125 262 12656.70 189.30 54689.43 88888.00 2013-09-19 06:32:49.250 262 12656.62 189.28 54689.43 88888.00 2013-09-19 06:32:49.375 262 12656.65 189.25 54689.38 88888.00 2013-09-19 06:32:49.500 262 12656.65 189.22 54689.35 88888.00 2013-09-19 06:32:49.625 262 12656.70 189.22 54689.35 88888.00 2013-09-19 06:32:49.750 262 12656.73 189.20 54689.32 88888.00 2013-09-19 06:32:49.875 262 12656.70 189.18 54689.30 88888.00 2013-09-19 06:32:50.000 262 12656.65 189.18 54689.32 88888.00 2013-09-19 06:32:50.125 262 12656.65 189.18 54689.32 88888.00 2013-09-19 06:32:50.250 262 12656.65 189.12 54689.28 88888.00 2013-09-19 06:32:50.375 262 12656.67 189.10 54689.20 88888.00 2013-09-19 06:32:50.500 262 12656.67 189.07 54689.20 88888.00 2013-09-19 06:32:50.625 262 12656.67 189.07 54689.20 88888.00 2013-09-19 06:32:50.750 262 12656.67 189.07 54689.20 88888.00 2013-09-19 06:32:50.875 262 12656.67 189.07 54689.20 88888.00 2013-09-19 06:32:51.000 262 12656.67 189.05 54689.18 88888.00 2013-09-19 06:32:51.125 262 12656.67 189.03 54689.15 88888.00 2013-09-19 06:32:51.250 262 12656.65 189.00 54689.12 88888.00 2013-09-19 06:32:51.375 262 12656.70 189.00 54689.12 88888.00 2013-09-19 06:32:51.500 262 12656.73 189.00 54689.12 88888.00 2013-09-19 06:32:51.625 262 12656.73 188.97 54689.07 88888.00 2013-09-19 06:32:51.750 262 12656.73 188.95 54689.07 88888.00 2013-09-19 06:32:51.875 262 12656.75 188.93 54689.07 88888.00 2013-09-19 06:32:52.000 262 12656.73 188.88 54689.05 88888.00 2013-09-19 06:32:52.125 262 12656.70 188.88 54689.00 88888.00 2013-09-19 06:32:52.250 262 12656.70 188.85 54689.00 88888.00 2013-09-19 06:32:52.375 262 12656.75 188.85 54688.95 88888.00 2013-09-19 06:32:52.500 262 12656.75 188.85 54688.97 88888.00 2013-09-19 06:32:52.625 262 12656.73 188.82 54688.97 88888.00 2013-09-19 06:32:52.750 262 12656.75 188.82 54688.93 88888.00 2013-09-19 06:32:52.875 262 12656.75 188.80 54688.93 88888.00 2013-09-19 06:32:53.000 262 12656.75 188.78 54688.93 88888.00 2013-09-19 06:32:53.125 262 12656.77 188.75 54688.88 88888.00 2013-09-19 06:32:53.250 262 12656.70 188.70 54688.85 88888.00 2013-09-19 06:32:53.375 262 12656.67 188.70 54688.85 88888.00 2013-09-19 06:32:53.500 262 12656.70 188.70 54688.82 88888.00 2013-09-19 06:32:53.625 262 12656.70 188.70 54688.82 88888.00 2013-09-19 06:32:53.750 262 12656.75 188.68 54688.82 88888.00 2013-09-19 06:32:53.875 262 12656.77 188.68 54688.80 88888.00 2013-09-19 06:32:54.000 262 12656.77 188.62 54688.80 88888.00 2013-09-19 06:32:54.125 262 12656.77 188.60 54688.80 88888.00 2013-09-19 06:32:54.250 262 12656.77 188.60 54688.78 88888.00 2013-09-19 06:32:54.375 262 12656.77 188.60 54688.75 88888.00 2013-09-19 06:32:54.500 262 12656.75 188.57 54688.75 88888.00 2013-09-19 06:32:54.625 262 12656.75 188.57 54688.72 88888.00 2013-09-19 06:32:54.750 262 12656.73 188.57 54688.70 88888.00 2013-09-19 06:32:54.875 262 12656.75 188.53 54688.68 88888.00 2013-09-19 06:32:55.000 262 12656.77 188.50 54688.62 88888.00 2013-09-19 06:32:55.125 262 12656.77 188.47 54688.65 88888.00 2013-09-19 06:32:55.250 262 12656.77 188.40 54688.62 88888.00 2013-09-19 06:32:55.375 262 12656.83 188.40 54688.62 88888.00 2013-09-19 06:32:55.500 262 12656.85 188.38 54688.60 88888.00 2013-09-19 06:32:55.625 262 12656.90 188.30 54688.55 88888.00 2013-09-19 06:32:55.750 262 12656.88 188.30 54688.55 88888.00 2013-09-19 06:32:55.875 262 12656.85 188.28 54688.53 88888.00 2013-09-19 06:32:56.000 262 12656.90 188.25 54688.53 88888.00 2013-09-19 06:32:56.125 262 12656.95 188.22 54688.50 88888.00 2013-09-19 06:32:56.250 262 12656.90 188.20 54688.53 88888.00 2013-09-19 06:32:56.375 262 12656.88 188.22 54688.50 88888.00 2013-09-19 06:32:56.500 262 12656.88 188.20 54688.47 88888.00 2013-09-19 06:32:56.625 262 12656.85 188.18 54688.45 88888.00 2013-09-19 06:32:56.750 262 12656.83 188.15 54688.45 88888.00 2013-09-19 06:32:56.875 262 12656.85 188.15 54688.43 88888.00 2013-09-19 06:32:57.000 262 12656.88 188.12 54688.40 88888.00 2013-09-19 06:32:57.125 262 12656.83 188.07 54688.40 88888.00 2013-09-19 06:32:57.250 262 12656.83 188.03 54688.38 88888.00 2013-09-19 06:32:57.375 262 12656.88 188.03 54688.35 88888.00 2013-09-19 06:32:57.500 262 12656.92 188.00 54688.32 88888.00 2013-09-19 06:32:57.625 262 12656.90 187.97 54688.32 88888.00 2013-09-19 06:32:57.750 262 12656.90 187.95 54688.30 88888.00 2013-09-19 06:32:57.875 262 12656.95 187.90 54688.30 88888.00 2013-09-19 06:32:58.000 262 12657.05 187.88 54688.28 88888.00 2013-09-19 06:32:58.125 262 12657.05 187.85 54688.28 88888.00 2013-09-19 06:32:58.250 262 12656.98 187.82 54688.28 88888.00 2013-09-19 06:32:58.375 262 12657.00 187.80 54688.28 88888.00 2013-09-19 06:32:58.500 262 12657.02 187.80 54688.28 88888.00 2013-09-19 06:32:58.625 262 12657.08 187.78 54688.22 88888.00 2013-09-19 06:32:58.750 262 12657.05 187.72 54688.20 88888.00 2013-09-19 06:32:58.875 262 12657.00 187.70 54688.20 88888.00 2013-09-19 06:32:59.000 262 12656.98 187.68 54688.18 88888.00 2013-09-19 06:32:59.125 262 12656.98 187.68 54688.20 88888.00 2013-09-19 06:32:59.250 262 12656.95 187.60 54688.15 88888.00 2013-09-19 06:32:59.375 262 12656.98 187.60 54688.12 88888.00 2013-09-19 06:32:59.500 262 12656.98 187.57 54688.12 88888.00 2013-09-19 06:32:59.625 262 12657.00 187.55 54688.05 88888.00 2013-09-19 06:32:59.750 262 12657.00 187.53 54688.05 88888.00 2013-09-19 06:32:59.875 262 12656.98 187.50 54688.05 88888.00 2013-09-19 06:33:00.000 262 12656.95 187.43 54688.03 88888.00 2013-09-19 06:33:00.125 262 12657.00 187.43 54688.03 88888.00 2013-09-19 06:33:00.250 262 12657.02 187.38 54687.97 88888.00 2013-09-19 06:33:00.375 262 12657.05 187.32 54687.95 88888.00 2013-09-19 06:33:00.500 262 12657.05 187.32 54687.95 88888.00 2013-09-19 06:33:00.625 262 12657.05 187.28 54687.95 88888.00 2013-09-19 06:33:00.750 262 12657.02 187.25 54687.93 88888.00 2013-09-19 06:33:00.875 262 12657.00 187.22 54687.93 88888.00 2013-09-19 06:33:01.000 262 12657.08 187.18 54687.90 88888.00 2013-09-19 06:33:01.125 262 12657.08 187.18 54687.90 88888.00 2013-09-19 06:33:01.250 262 12657.08 187.15 54687.90 88888.00 2013-09-19 06:33:01.375 262 12657.05 187.12 54687.88 88888.00 2013-09-19 06:33:01.500 262 12657.02 187.10 54687.85 88888.00 2013-09-19 06:33:01.625 262 12657.05 187.07 54687.85 88888.00 2013-09-19 06:33:01.750 262 12657.08 187.05 54687.82 88888.00 2013-09-19 06:33:01.875 262 12657.10 187.03 54687.80 88888.00 2013-09-19 06:33:02.000 262 12657.12 186.97 54687.78 88888.00 2013-09-19 06:33:02.125 262 12657.15 186.95 54687.78 88888.00 2013-09-19 06:33:02.250 262 12657.12 186.90 54687.75 88888.00 2013-09-19 06:33:02.375 262 12657.12 186.88 54687.72 88888.00 2013-09-19 06:33:02.500 262 12657.10 186.85 54687.72 88888.00 2013-09-19 06:33:02.625 262 12657.08 186.82 54687.78 88888.00 2013-09-19 06:33:02.750 262 12657.12 186.78 54687.72 88888.00 2013-09-19 06:33:02.875 262 12657.20 186.72 54687.70 88888.00 2013-09-19 06:33:03.000 262 12657.20 186.70 54687.70 88888.00 2013-09-19 06:33:03.125 262 12657.15 186.68 54687.70 88888.00 2013-09-19 06:33:03.250 262 12657.08 186.57 54687.68 88888.00 2013-09-19 06:33:03.375 262 12657.08 186.55 54687.65 88888.00 2013-09-19 06:33:03.500 262 12657.12 186.53 54687.62 88888.00 2013-09-19 06:33:03.625 262 12657.12 186.47 54687.60 88888.00 2013-09-19 06:33:03.750 262 12657.12 186.47 54687.60 88888.00 2013-09-19 06:33:03.875 262 12657.17 186.45 54687.60 88888.00 2013-09-19 06:33:04.000 262 12657.17 186.43 54687.60 88888.00 2013-09-19 06:33:04.125 262 12657.15 186.40 54687.60 88888.00 2013-09-19 06:33:04.250 262 12657.10 186.35 54687.57 88888.00 2013-09-19 06:33:04.375 262 12657.15 186.35 54687.53 88888.00 2013-09-19 06:33:04.500 262 12657.10 186.30 54687.53 88888.00 2013-09-19 06:33:04.625 262 12657.10 186.25 54687.53 88888.00 2013-09-19 06:33:04.750 262 12657.12 186.22 54687.50 88888.00 2013-09-19 06:33:04.875 262 12657.12 186.20 54687.50 88888.00 2013-09-19 06:33:05.000 262 12657.12 186.15 54687.47 88888.00 2013-09-19 06:33:05.125 262 12657.10 186.10 54687.45 88888.00 2013-09-19 06:33:05.250 262 12657.05 186.05 54687.45 88888.00 2013-09-19 06:33:05.375 262 12657.12 186.05 54687.43 88888.00 2013-09-19 06:33:05.500 262 12657.15 186.00 54687.45 88888.00 2013-09-19 06:33:05.625 262 12657.17 186.00 54687.40 88888.00 2013-09-19 06:33:05.750 262 12657.20 185.95 54687.38 88888.00 2013-09-19 06:33:05.875 262 12657.15 185.90 54687.32 88888.00 2013-09-19 06:33:06.000 262 12657.12 185.88 54687.32 88888.00 2013-09-19 06:33:06.125 262 12657.05 185.82 54687.32 88888.00 2013-09-19 06:33:06.250 262 12657.00 185.75 54687.30 88888.00 2013-09-19 06:33:06.375 262 12657.00 185.75 54687.28 88888.00 2013-09-19 06:33:06.500 262 12657.00 185.72 54687.32 88888.00 2013-09-19 06:33:06.625 262 12656.98 185.70 54687.30 88888.00 2013-09-19 06:33:06.750 262 12657.02 185.68 54687.28 88888.00 2013-09-19 06:33:06.875 262 12657.10 185.65 54687.25 88888.00 2013-09-19 06:33:07.000 262 12657.10 185.60 54687.25 88888.00 2013-09-19 06:33:07.125 262 12657.08 185.55 54687.22 88888.00 2013-09-19 06:33:07.250 262 12657.08 185.50 54687.20 88888.00 2013-09-19 06:33:07.375 262 12657.23 185.47 54687.18 88888.00 2013-09-19 06:33:07.500 262 12657.20 185.45 54687.18 88888.00 2013-09-19 06:33:07.625 262 12657.17 185.43 54687.18 88888.00 2013-09-19 06:33:07.750 262 12657.23 185.40 54687.15 88888.00 2013-09-19 06:33:07.875 262 12657.27 185.35 54687.15 88888.00 2013-09-19 06:33:08.000 262 12657.25 185.30 54687.12 88888.00 2013-09-19 06:33:08.125 262 12657.23 185.30 54687.12 88888.00 2013-09-19 06:33:08.250 262 12657.20 185.22 54687.10 88888.00 2013-09-19 06:33:08.375 262 12657.27 185.20 54687.10 88888.00 2013-09-19 06:33:08.500 262 12657.33 185.18 54687.10 88888.00 2013-09-19 06:33:08.625 262 12657.27 185.10 54687.05 88888.00 2013-09-19 06:33:08.750 262 12657.23 185.05 54687.05 88888.00 2013-09-19 06:33:08.875 262 12657.25 185.03 54687.05 88888.00 2013-09-19 06:33:09.000 262 12657.27 185.03 54687.03 88888.00 2013-09-19 06:33:09.125 262 12657.20 184.97 54687.00 88888.00 2013-09-19 06:33:09.250 262 12657.12 184.93 54686.97 88888.00 2013-09-19 06:33:09.375 262 12657.20 184.90 54686.97 88888.00 2013-09-19 06:33:09.500 262 12657.20 184.85 54686.95 88888.00 2013-09-19 06:33:09.625 262 12657.23 184.82 54686.95 88888.00 2013-09-19 06:33:09.750 262 12657.23 184.82 54686.95 88888.00 2013-09-19 06:33:09.875 262 12657.25 184.80 54686.93 88888.00 2013-09-19 06:33:10.000 262 12657.30 184.75 54686.88 88888.00 2013-09-19 06:33:10.125 262 12657.38 184.70 54686.85 88888.00 2013-09-19 06:33:10.250 262 12657.35 184.65 54686.85 88888.00 2013-09-19 06:33:10.375 262 12657.38 184.68 54686.82 88888.00 2013-09-19 06:33:10.500 262 12657.38 184.62 54686.80 88888.00 2013-09-19 06:33:10.625 262 12657.40 184.60 54686.80 88888.00 2013-09-19 06:33:10.750 262 12657.50 184.57 54686.82 88888.00 2013-09-19 06:33:10.875 262 12657.52 184.57 54686.78 88888.00 2013-09-19 06:33:11.000 262 12657.55 184.50 54686.70 88888.00 2013-09-19 06:33:11.125 262 12657.52 184.45 54686.68 88888.00 2013-09-19 06:33:11.250 262 12657.48 184.43 54686.70 88888.00 2013-09-19 06:33:11.375 262 12657.52 184.43 54686.68 88888.00 2013-09-19 06:33:11.500 262 12657.50 184.40 54686.65 88888.00 2013-09-19 06:33:11.625 262 12657.55 184.35 54686.62 88888.00 2013-09-19 06:33:11.750 262 12657.58 184.32 54686.62 88888.00 2013-09-19 06:33:11.875 262 12657.52 184.30 54686.60 88888.00 2013-09-19 06:33:12.000 262 12657.50 184.28 54686.57 88888.00 2013-09-19 06:33:12.125 262 12657.48 184.25 54686.57 88888.00 2013-09-19 06:33:12.250 262 12657.58 184.22 54686.55 88888.00 2013-09-19 06:33:12.375 262 12657.70 184.20 54686.55 88888.00 2013-09-19 06:33:12.500 262 12657.73 184.18 54686.50 88888.00 2013-09-19 06:33:12.625 262 12657.70 184.15 54686.50 88888.00 2013-09-19 06:33:12.750 262 12657.62 184.12 54686.47 88888.00 2013-09-19 06:33:12.875 262 12657.55 184.03 54686.43 88888.00 2013-09-19 06:33:13.000 262 12657.58 184.03 54686.40 88888.00 2013-09-19 06:33:13.125 262 12657.65 184.05 54686.43 88888.00 2013-09-19 06:33:13.250 262 12657.70 184.03 54686.40 88888.00 2013-09-19 06:33:13.375 262 12657.70 184.03 54686.38 88888.00 2013-09-19 06:33:13.500 262 12657.73 184.03 54686.38 88888.00 2013-09-19 06:33:13.625 262 12657.73 184.00 54686.35 88888.00 2013-09-19 06:33:13.750 262 12657.77 183.95 54686.32 88888.00 2013-09-19 06:33:13.875 262 12657.75 183.93 54686.30 88888.00 2013-09-19 06:33:14.000 262 12657.80 183.95 54686.30 88888.00 2013-09-19 06:33:14.125 262 12657.88 183.93 54686.25 88888.00 2013-09-19 06:33:14.250 262 12657.85 183.93 54686.25 88888.00 2013-09-19 06:33:14.375 262 12657.92 183.90 54686.25 88888.00 2013-09-19 06:33:14.500 262 12657.95 183.85 54686.22 88888.00 2013-09-19 06:33:14.625 262 12658.00 183.82 54686.20 88888.00 2013-09-19 06:33:14.750 262 12658.05 183.82 54686.20 88888.00 2013-09-19 06:33:14.875 262 12658.05 183.78 54686.18 88888.00 2013-09-19 06:33:15.000 262 12658.05 183.75 54686.15 88888.00 2013-09-19 06:33:15.125 262 12658.08 183.72 54686.12 88888.00 2013-09-19 06:33:15.250 262 12658.05 183.72 54686.10 88888.00 2013-09-19 06:33:15.375 262 12658.05 183.75 54686.10 88888.00 2013-09-19 06:33:15.500 262 12658.00 183.70 54686.10 88888.00 2013-09-19 06:33:15.625 262 12658.00 183.68 54686.05 88888.00 2013-09-19 06:33:15.750 262 12658.00 183.62 54686.05 88888.00 2013-09-19 06:33:15.875 262 12658.08 183.62 54686.05 88888.00 2013-09-19 06:33:16.000 262 12658.10 183.62 54686.00 88888.00 2013-09-19 06:33:16.125 262 12658.10 183.60 54685.97 88888.00 2013-09-19 06:33:16.250 262 12658.08 183.62 54685.95 88888.00 2013-09-19 06:33:16.375 262 12658.12 183.57 54685.93 88888.00 2013-09-19 06:33:16.500 262 12658.20 183.55 54685.95 88888.00 2013-09-19 06:33:16.625 262 12658.20 183.50 54685.90 88888.00 2013-09-19 06:33:16.750 262 12658.15 183.53 54685.88 88888.00 2013-09-19 06:33:16.875 262 12658.12 183.53 54685.90 88888.00 2013-09-19 06:33:17.000 262 12658.17 183.50 54685.88 88888.00 2013-09-19 06:33:17.125 262 12658.20 183.45 54685.85 88888.00 2013-09-19 06:33:17.250 262 12658.15 183.40 54685.82 88888.00 2013-09-19 06:33:17.375 262 12658.20 183.40 54685.82 88888.00 2013-09-19 06:33:17.500 262 12658.25 183.40 54685.80 88888.00 2013-09-19 06:33:17.625 262 12658.27 183.40 54685.78 88888.00 2013-09-19 06:33:17.750 262 12658.20 183.35 54685.78 88888.00 2013-09-19 06:33:17.875 262 12658.23 183.30 54685.78 88888.00 2013-09-19 06:33:18.000 262 12658.27 183.30 54685.70 88888.00 2013-09-19 06:33:18.125 262 12658.23 183.22 54685.70 88888.00 2013-09-19 06:33:18.250 262 12658.15 183.20 54685.70 88888.00 2013-09-19 06:33:18.375 262 12658.25 183.22 54685.68 88888.00 2013-09-19 06:33:18.500 262 12658.23 183.20 54685.65 88888.00 2013-09-19 06:33:18.625 262 12658.17 183.15 54685.65 88888.00 2013-09-19 06:33:18.750 262 12658.23 183.12 54685.65 88888.00 2013-09-19 06:33:18.875 262 12658.27 183.12 54685.62 88888.00 2013-09-19 06:33:19.000 262 12658.30 183.12 54685.57 88888.00 2013-09-19 06:33:19.125 262 12658.25 183.10 54685.60 88888.00 2013-09-19 06:33:19.250 262 12658.23 183.07 54685.60 88888.00 2013-09-19 06:33:19.375 262 12658.23 183.07 54685.57 88888.00 2013-09-19 06:33:19.500 262 12658.25 183.05 54685.57 88888.00 2013-09-19 06:33:19.625 262 12658.30 183.03 54685.60 88888.00 2013-09-19 06:33:19.750 262 12658.27 183.00 54685.57 88888.00 2013-09-19 06:33:19.875 262 12658.23 182.95 54685.50 88888.00 2013-09-19 06:33:20.000 262 12658.23 182.88 54685.47 88888.00 2013-09-19 06:33:20.125 262 12658.17 182.85 54685.47 88888.00 2013-09-19 06:33:20.250 262 12658.15 182.85 54685.47 88888.00 2013-09-19 06:33:20.375 262 12658.17 182.85 54685.47 88888.00 2013-09-19 06:33:20.500 262 12658.12 182.80 54685.45 88888.00 2013-09-19 06:33:20.625 262 12658.12 182.80 54685.45 88888.00 2013-09-19 06:33:20.750 262 12658.08 182.78 54685.40 88888.00 2013-09-19 06:33:20.875 262 12658.08 182.75 54685.40 88888.00 2013-09-19 06:33:21.000 262 12658.15 182.78 54685.40 88888.00 2013-09-19 06:33:21.125 262 12658.17 182.72 54685.40 88888.00 2013-09-19 06:33:21.250 262 12658.10 182.65 54685.35 88888.00 2013-09-19 06:33:21.375 262 12658.10 182.65 54685.32 88888.00 2013-09-19 06:33:21.500 262 12658.12 182.62 54685.32 88888.00 2013-09-19 06:33:21.625 262 12658.17 182.62 54685.30 88888.00 2013-09-19 06:33:21.750 262 12658.25 182.65 54685.28 88888.00 2013-09-19 06:33:21.875 262 12658.27 182.62 54685.28 88888.00 2013-09-19 06:33:22.000 262 12658.27 182.57 54685.28 88888.00 2013-09-19 06:33:22.125 262 12658.33 182.57 54685.28 88888.00 2013-09-19 06:33:22.250 262 12658.30 182.57 54685.22 88888.00 2013-09-19 06:33:22.375 262 12658.27 182.57 54685.20 88888.00 2013-09-19 06:33:22.500 262 12658.25 182.55 54685.20 88888.00 2013-09-19 06:33:22.625 262 12658.27 182.55 54685.18 88888.00 2013-09-19 06:33:22.750 262 12658.35 182.53 54685.15 88888.00 2013-09-19 06:33:22.875 262 12658.30 182.45 54685.10 88888.00 2013-09-19 06:33:23.000 262 12658.25 182.45 54685.10 88888.00 2013-09-19 06:33:23.125 262 12658.27 182.47 54685.12 88888.00 2013-09-19 06:33:23.250 262 12658.30 182.47 54685.10 88888.00 2013-09-19 06:33:23.375 262 12658.38 182.47 54685.07 88888.00 2013-09-19 06:33:23.500 262 12658.38 182.47 54685.05 88888.00 2013-09-19 06:33:23.625 262 12658.40 182.47 54685.07 88888.00 2013-09-19 06:33:23.750 262 12658.45 182.45 54685.05 88888.00 2013-09-19 06:33:23.875 262 12658.48 182.43 54685.03 88888.00 2013-09-19 06:33:24.000 262 12658.48 182.38 54684.97 88888.00 2013-09-19 06:33:24.125 262 12658.42 182.35 54684.95 88888.00 2013-09-19 06:33:24.250 262 12658.40 182.35 54684.95 88888.00 2013-09-19 06:33:24.375 262 12658.48 182.40 54684.95 88888.00 2013-09-19 06:33:24.500 262 12658.52 182.38 54684.93 88888.00 2013-09-19 06:33:24.625 262 12658.50 182.35 54684.93 88888.00 2013-09-19 06:33:24.750 262 12658.48 182.30 54684.88 88888.00 2013-09-19 06:33:24.875 262 12658.50 182.30 54684.85 88888.00 2013-09-19 06:33:25.000 262 12658.52 182.28 54684.85 88888.00 2013-09-19 06:33:25.125 262 12658.50 182.25 54684.88 88888.00 2013-09-19 06:33:25.250 262 12658.48 182.22 54684.85 88888.00 2013-09-19 06:33:25.375 262 12658.50 182.22 54684.82 88888.00 2013-09-19 06:33:25.500 262 12658.50 182.18 54684.80 88888.00 2013-09-19 06:33:25.625 262 12658.48 182.20 54684.80 88888.00 2013-09-19 06:33:25.750 262 12658.58 182.20 54684.80 88888.00 2013-09-19 06:33:25.875 262 12658.65 182.18 54684.78 88888.00 2013-09-19 06:33:26.000 262 12658.65 182.15 54684.70 88888.00 2013-09-19 06:33:26.125 262 12658.62 182.10 54684.72 88888.00 2013-09-19 06:33:26.250 262 12658.62 182.10 54684.72 88888.00 2013-09-19 06:33:26.375 262 12658.65 182.10 54684.70 88888.00 2013-09-19 06:33:26.500 262 12658.65 182.07 54684.70 88888.00 2013-09-19 06:33:26.625 262 12658.70 182.07 54684.70 88888.00 2013-09-19 06:33:26.750 262 12658.62 182.03 54684.68 88888.00 2013-09-19 06:33:26.875 262 12658.62 182.00 54684.68 88888.00 2013-09-19 06:33:27.000 262 12658.55 182.00 54684.68 88888.00 2013-09-19 06:33:27.125 262 12658.52 181.93 54684.62 88888.00 2013-09-19 06:33:27.250 262 12658.52 181.88 54684.60 88888.00 2013-09-19 06:33:27.375 262 12658.58 181.90 54684.60 88888.00 2013-09-19 06:33:27.500 262 12658.55 181.85 54684.60 88888.00 2013-09-19 06:33:27.625 262 12658.55 181.82 54684.57 88888.00 2013-09-19 06:33:27.750 262 12658.52 181.82 54684.57 88888.00 2013-09-19 06:33:27.875 262 12658.50 181.75 54684.55 88888.00 2013-09-19 06:33:28.000 262 12658.48 181.78 54684.55 88888.00 2013-09-19 06:33:28.125 262 12658.52 181.78 54684.55 88888.00 2013-09-19 06:33:28.250 262 12658.55 181.75 54684.55 88888.00 2013-09-19 06:33:28.375 262 12658.58 181.70 54684.55 88888.00 2013-09-19 06:33:28.500 262 12658.58 181.70 54684.50 88888.00 2013-09-19 06:33:28.625 262 12658.62 181.65 54684.47 88888.00 2013-09-19 06:33:28.750 262 12658.60 181.65 54684.45 88888.00 2013-09-19 06:33:28.875 262 12658.60 181.62 54684.43 88888.00 2013-09-19 06:33:29.000 262 12658.62 181.62 54684.45 88888.00 2013-09-19 06:33:29.125 262 12658.62 181.65 54684.45 88888.00 2013-09-19 06:33:29.250 262 12658.62 181.57 54684.45 88888.00 2013-09-19 06:33:29.375 262 12658.67 181.57 54684.43 88888.00 2013-09-19 06:33:29.500 262 12658.65 181.53 54684.43 88888.00 2013-09-19 06:33:29.625 262 12658.62 181.50 54684.40 88888.00 2013-09-19 06:33:29.750 262 12658.62 181.50 54684.40 88888.00 2013-09-19 06:33:29.875 262 12658.65 181.45 54684.38 88888.00 2013-09-19 06:33:30.000 262 12658.62 181.43 54684.32 88888.00 2013-09-19 06:33:30.125 262 12658.58 181.40 54684.30 88888.00 2013-09-19 06:33:30.250 262 12658.62 181.40 54684.32 88888.00 2013-09-19 06:33:30.375 262 12658.73 181.38 54684.30 88888.00 2013-09-19 06:33:30.500 262 12658.70 181.32 54684.30 88888.00 2013-09-19 06:33:30.625 262 12658.65 181.32 54684.30 88888.00 2013-09-19 06:33:30.750 262 12658.60 181.25 54684.28 88888.00 2013-09-19 06:33:30.875 262 12658.58 181.22 54684.25 88888.00 2013-09-19 06:33:31.000 262 12658.55 181.22 54684.22 88888.00 2013-09-19 06:33:31.125 262 12658.52 181.15 54684.20 88888.00 2013-09-19 06:33:31.250 262 12658.58 181.15 54684.22 88888.00 2013-09-19 06:33:31.375 262 12658.60 181.18 54684.20 88888.00 2013-09-19 06:33:31.500 262 12658.62 181.15 54684.20 88888.00 2013-09-19 06:33:31.625 262 12658.67 181.10 54684.18 88888.00 2013-09-19 06:33:31.750 262 12658.67 181.05 54684.15 88888.00 2013-09-19 06:33:31.875 262 12658.65 181.05 54684.12 88888.00 2013-09-19 06:33:32.000 262 12658.60 181.03 54684.12 88888.00 2013-09-19 06:33:32.125 262 12658.58 181.03 54684.10 88888.00 2013-09-19 06:33:32.250 262 12658.65 180.97 54684.12 88888.00 2013-09-19 06:33:32.375 262 12658.70 180.97 54684.07 88888.00 2013-09-19 06:33:32.500 262 12658.62 180.95 54684.07 88888.00 2013-09-19 06:33:32.625 262 12658.55 180.93 54684.07 88888.00 2013-09-19 06:33:32.750 262 12658.58 180.88 54684.10 88888.00 2013-09-19 06:33:32.875 262 12658.62 180.85 54684.07 88888.00 2013-09-19 06:33:33.000 262 12658.62 180.82 54684.07 88888.00 2013-09-19 06:33:33.125 262 12658.58 180.80 54684.05 88888.00 2013-09-19 06:33:33.250 262 12658.50 180.75 54684.03 88888.00 2013-09-19 06:33:33.375 262 12658.48 180.75 54684.00 88888.00 2013-09-19 06:33:33.500 262 12658.50 180.72 54684.00 88888.00 2013-09-19 06:33:33.625 262 12658.52 180.72 54684.00 88888.00 2013-09-19 06:33:33.750 262 12658.55 180.72 54684.00 88888.00 2013-09-19 06:33:33.875 262 12658.52 180.68 54683.97 88888.00 2013-09-19 06:33:34.000 262 12658.48 180.65 54683.97 88888.00 2013-09-19 06:33:34.125 262 12658.42 180.62 54683.97 88888.00 2013-09-19 06:33:34.250 262 12658.42 180.60 54683.97 88888.00 2013-09-19 06:33:34.375 262 12658.42 180.60 54683.93 88888.00 2013-09-19 06:33:34.500 262 12658.42 180.57 54683.93 88888.00 2013-09-19 06:33:34.625 262 12658.40 180.57 54683.93 88888.00 2013-09-19 06:33:34.750 262 12658.38 180.55 54683.93 88888.00 2013-09-19 06:33:34.875 262 12658.38 180.55 54683.93 88888.00 2013-09-19 06:33:35.000 262 12658.33 180.53 54683.90 88888.00 2013-09-19 06:33:35.125 262 12658.35 180.47 54683.90 88888.00 2013-09-19 06:33:35.250 262 12658.27 180.47 54683.85 88888.00 2013-09-19 06:33:35.375 262 12658.33 180.45 54683.85 88888.00 2013-09-19 06:33:35.500 262 12658.33 180.43 54683.80 88888.00 2013-09-19 06:33:35.625 262 12658.33 180.43 54683.80 88888.00 2013-09-19 06:33:35.750 262 12658.35 180.38 54683.78 88888.00 2013-09-19 06:33:35.875 262 12658.30 180.32 54683.72 88888.00 2013-09-19 06:33:36.000 262 12658.30 180.38 54683.72 88888.00 2013-09-19 06:33:36.125 262 12658.27 180.32 54683.75 88888.00 2013-09-19 06:33:36.250 262 12658.25 180.32 54683.72 88888.00 2013-09-19 06:33:36.375 262 12658.30 180.30 54683.70 88888.00 2013-09-19 06:33:36.500 262 12658.25 180.25 54683.70 88888.00 2013-09-19 06:33:36.625 262 12658.17 180.28 54683.68 88888.00 2013-09-19 06:33:36.750 262 12658.15 180.25 54683.68 88888.00 2013-09-19 06:33:36.875 262 12658.15 180.22 54683.68 88888.00 2013-09-19 06:33:37.000 262 12658.15 180.18 54683.68 88888.00 2013-09-19 06:33:37.125 262 12658.12 180.18 54683.68 88888.00 2013-09-19 06:33:37.250 262 12658.10 180.15 54683.65 88888.00 2013-09-19 06:33:37.375 262 12658.12 180.12 54683.62 88888.00 2013-09-19 06:33:37.500 262 12658.12 180.12 54683.60 88888.00 2013-09-19 06:33:37.625 262 12658.10 180.10 54683.60 88888.00 2013-09-19 06:33:37.750 262 12658.02 180.07 54683.60 88888.00 2013-09-19 06:33:37.875 262 12658.02 180.05 54683.57 88888.00 2013-09-19 06:33:38.000 262 12658.00 180.07 54683.57 88888.00 2013-09-19 06:33:38.125 262 12657.95 180.05 54683.53 88888.00 2013-09-19 06:33:38.250 262 12657.90 180.00 54683.53 88888.00 2013-09-19 06:33:38.375 262 12657.92 180.03 54683.50 88888.00 2013-09-19 06:33:38.500 262 12657.95 180.03 54683.50 88888.00 2013-09-19 06:33:38.625 262 12657.98 180.00 54683.47 88888.00 2013-09-19 06:33:38.750 262 12657.95 179.97 54683.47 88888.00 2013-09-19 06:33:38.875 262 12657.92 179.95 54683.47 88888.00 2013-09-19 06:33:39.000 262 12657.98 179.93 54683.45 88888.00 2013-09-19 06:33:39.125 262 12657.98 179.93 54683.45 88888.00 2013-09-19 06:33:39.250 262 12657.95 179.88 54683.43 88888.00 2013-09-19 06:33:39.375 262 12657.92 179.88 54683.40 88888.00 2013-09-19 06:33:39.500 262 12657.88 179.85 54683.40 88888.00 2013-09-19 06:33:39.625 262 12657.83 179.82 54683.38 88888.00 2013-09-19 06:33:39.750 262 12657.83 179.78 54683.38 88888.00 2013-09-19 06:33:39.875 262 12657.80 179.80 54683.35 88888.00 2013-09-19 06:33:40.000 262 12657.80 179.75 54683.32 88888.00 2013-09-19 06:33:40.125 262 12657.83 179.72 54683.32 88888.00 2013-09-19 06:33:40.250 262 12657.80 179.70 54683.32 88888.00 2013-09-19 06:33:40.375 262 12657.83 179.70 54683.30 88888.00 2013-09-19 06:33:40.500 262 12657.77 179.70 54683.28 88888.00 2013-09-19 06:33:40.625 262 12657.70 179.68 54683.28 88888.00 2013-09-19 06:33:40.750 262 12657.67 179.68 54683.30 88888.00 2013-09-19 06:33:40.875 262 12657.73 179.65 54683.25 88888.00 2013-09-19 06:33:41.000 262 12657.75 179.65 54683.22 88888.00 2013-09-19 06:33:41.125 262 12657.77 179.62 54683.20 88888.00 2013-09-19 06:33:41.250 262 12657.77 179.60 54683.22 88888.00 2013-09-19 06:33:41.375 262 12657.77 179.60 54683.20 88888.00 2013-09-19 06:33:41.500 262 12657.75 179.60 54683.18 88888.00 2013-09-19 06:33:41.625 262 12657.77 179.57 54683.15 88888.00 2013-09-19 06:33:41.750 262 12657.77 179.53 54683.10 88888.00 2013-09-19 06:33:41.875 262 12657.75 179.50 54683.10 88888.00 2013-09-19 06:33:42.000 262 12657.70 179.47 54683.10 88888.00 2013-09-19 06:33:42.125 262 12657.70 179.45 54683.10 88888.00 2013-09-19 06:33:42.250 262 12657.73 179.43 54683.10 88888.00 2013-09-19 06:33:42.375 262 12657.75 179.43 54683.07 88888.00 2013-09-19 06:33:42.500 262 12657.75 179.43 54683.05 88888.00 2013-09-19 06:33:42.625 262 12657.73 179.38 54683.03 88888.00 2013-09-19 06:33:42.750 262 12657.65 179.38 54683.03 88888.00 2013-09-19 06:33:42.875 262 12657.65 179.38 54682.97 88888.00 2013-09-19 06:33:43.000 262 12657.67 179.35 54682.97 88888.00 2013-09-19 06:33:43.125 262 12657.67 179.35 54682.97 88888.00 2013-09-19 06:33:43.250 262 12657.60 179.32 54682.95 88888.00 2013-09-19 06:33:43.375 262 12657.60 179.30 54682.93 88888.00 2013-09-19 06:33:43.500 262 12657.60 179.30 54682.95 88888.00 2013-09-19 06:33:43.625 262 12657.60 179.30 54682.95 88888.00 2013-09-19 06:33:43.750 262 12657.60 179.28 54682.90 88888.00 2013-09-19 06:33:43.875 262 12657.60 179.28 54682.88 88888.00 2013-09-19 06:33:44.000 262 12657.58 179.28 54682.85 88888.00 2013-09-19 06:33:44.125 262 12657.60 179.30 54682.85 88888.00 2013-09-19 06:33:44.250 262 12657.58 179.25 54682.85 88888.00 2013-09-19 06:33:44.375 262 12657.55 179.22 54682.82 88888.00 2013-09-19 06:33:44.500 262 12657.50 179.20 54682.80 88888.00 2013-09-19 06:33:44.625 262 12657.52 179.22 54682.82 88888.00 2013-09-19 06:33:44.750 262 12657.60 179.20 54682.82 88888.00 2013-09-19 06:33:44.875 262 12657.60 179.18 54682.78 88888.00 2013-09-19 06:33:45.000 262 12657.60 179.18 54682.75 88888.00 2013-09-19 06:33:45.125 262 12657.60 179.15 54682.72 88888.00 2013-09-19 06:33:45.250 262 12657.58 179.10 54682.70 88888.00 2013-09-19 06:33:45.375 262 12657.58 179.10 54682.68 88888.00 2013-09-19 06:33:45.500 262 12657.58 179.07 54682.65 88888.00 2013-09-19 06:33:45.625 262 12657.55 179.07 54682.68 88888.00 2013-09-19 06:33:45.750 262 12657.48 179.05 54682.65 88888.00 2013-09-19 06:33:45.875 262 12657.45 179.03 54682.62 88888.00 2013-09-19 06:33:46.000 262 12657.48 179.00 54682.60 88888.00 2013-09-19 06:33:46.125 262 12657.60 179.00 54682.57 88888.00 2013-09-19 06:33:46.250 262 12657.60 179.00 54682.57 88888.00 2013-09-19 06:33:46.375 262 12657.60 179.00 54682.57 88888.00 2013-09-19 06:33:46.500 262 12657.52 178.97 54682.55 88888.00 2013-09-19 06:33:46.625 262 12657.50 178.95 54682.50 88888.00 2013-09-19 06:33:46.750 262 12657.48 178.93 54682.47 88888.00 2013-09-19 06:33:46.875 262 12657.52 178.90 54682.47 88888.00 2013-09-19 06:33:47.000 262 12657.52 178.90 54682.47 88888.00 2013-09-19 06:33:47.125 262 12657.50 178.88 54682.45 88888.00 2013-09-19 06:33:47.250 262 12657.48 178.85 54682.45 88888.00 2013-09-19 06:33:47.375 262 12657.48 178.85 54682.43 88888.00 2013-09-19 06:33:47.500 262 12657.48 178.85 54682.43 88888.00 2013-09-19 06:33:47.625 262 12657.45 178.85 54682.40 88888.00 2013-09-19 06:33:47.750 262 12657.45 178.85 54682.40 88888.00 2013-09-19 06:33:47.875 262 12657.48 178.85 54682.38 88888.00 2013-09-19 06:33:48.000 262 12657.45 178.80 54682.35 88888.00 2013-09-19 06:33:48.125 262 12657.45 178.80 54682.35 88888.00 2013-09-19 06:33:48.250 262 12657.38 178.75 54682.32 88888.00 2013-09-19 06:33:48.375 262 12657.40 178.78 54682.35 88888.00 2013-09-19 06:33:48.500 262 12657.45 178.75 54682.32 88888.00 2013-09-19 06:33:48.625 262 12657.42 178.70 54682.30 88888.00 2013-09-19 06:33:48.750 262 12657.40 178.72 54682.28 88888.00 2013-09-19 06:33:48.875 262 12657.40 178.70 54682.25 88888.00 2013-09-19 06:33:49.000 262 12657.40 178.68 54682.28 88888.00 2013-09-19 06:33:49.125 262 12657.38 178.65 54682.22 88888.00 2013-09-19 06:33:49.250 262 12657.38 178.62 54682.22 88888.00 2013-09-19 06:33:49.375 262 12657.45 178.65 54682.20 88888.00 2013-09-19 06:33:49.500 262 12657.40 178.62 54682.20 88888.00 2013-09-19 06:33:49.625 262 12657.38 178.65 54682.18 88888.00 2013-09-19 06:33:49.750 262 12657.42 178.62 54682.18 88888.00 2013-09-19 06:33:49.875 262 12657.42 178.57 54682.15 88888.00 2013-09-19 06:33:50.000 262 12657.40 178.57 54682.12 88888.00 2013-09-19 06:33:50.125 262 12657.40 178.57 54682.12 88888.00 2013-09-19 06:33:50.250 262 12657.40 178.55 54682.07 88888.00 2013-09-19 06:33:50.375 262 12657.40 178.55 54682.05 88888.00 2013-09-19 06:33:50.500 262 12657.38 178.55 54682.03 88888.00 2013-09-19 06:33:50.625 262 12657.40 178.57 54682.03 88888.00 2013-09-19 06:33:50.750 262 12657.40 178.55 54682.00 88888.00 2013-09-19 06:33:50.875 262 12657.35 178.55 54681.97 88888.00 2013-09-19 06:33:51.000 262 12657.35 178.53 54681.97 88888.00 2013-09-19 06:33:51.125 262 12657.30 178.53 54681.95 88888.00 2013-09-19 06:33:51.250 262 12657.35 178.47 54681.93 88888.00 2013-09-19 06:33:51.375 262 12657.38 178.47 54681.88 88888.00 2013-09-19 06:33:51.500 262 12657.42 178.47 54681.88 88888.00 2013-09-19 06:33:51.625 262 12657.42 178.45 54681.88 88888.00 2013-09-19 06:33:51.750 262 12657.45 178.45 54681.82 88888.00 2013-09-19 06:33:51.875 262 12657.45 178.43 54681.82 88888.00 2013-09-19 06:33:52.000 262 12657.45 178.43 54681.80 88888.00 2013-09-19 06:33:52.125 262 12657.45 178.43 54681.80 88888.00 2013-09-19 06:33:52.250 262 12657.50 178.40 54681.78 88888.00 2013-09-19 06:33:52.375 262 12657.50 178.43 54681.75 88888.00 2013-09-19 06:33:52.500 262 12657.45 178.40 54681.72 88888.00 2013-09-19 06:33:52.625 262 12657.42 178.40 54681.75 88888.00 2013-09-19 06:33:52.750 262 12657.42 178.38 54681.70 88888.00 2013-09-19 06:33:52.875 262 12657.48 178.38 54681.70 88888.00 2013-09-19 06:33:53.000 262 12657.50 178.35 54681.68 88888.00 2013-09-19 06:33:53.125 262 12657.50 178.35 54681.68 88888.00 2013-09-19 06:33:53.250 262 12657.40 178.35 54681.68 88888.00 2013-09-19 06:33:53.375 262 12657.45 178.35 54681.65 88888.00 2013-09-19 06:33:53.500 262 12657.42 178.35 54681.62 88888.00 2013-09-19 06:33:53.625 262 12657.40 178.35 54681.62 88888.00 2013-09-19 06:33:53.750 262 12657.35 178.32 54681.60 88888.00 2013-09-19 06:33:53.875 262 12657.33 178.32 54681.57 88888.00 2013-09-19 06:33:54.000 262 12657.38 178.32 54681.55 88888.00 2013-09-19 06:33:54.125 262 12657.40 178.30 54681.55 88888.00 2013-09-19 06:33:54.250 262 12657.42 178.28 54681.55 88888.00 2013-09-19 06:33:54.375 262 12657.55 178.28 54681.53 88888.00 2013-09-19 06:33:54.500 262 12657.58 178.25 54681.47 88888.00 2013-09-19 06:33:54.625 262 12657.55 178.22 54681.43 88888.00 2013-09-19 06:33:54.750 262 12657.58 178.22 54681.45 88888.00 2013-09-19 06:33:54.875 262 12657.55 178.22 54681.45 88888.00 2013-09-19 06:33:55.000 262 12657.50 178.20 54681.38 88888.00 2013-09-19 06:33:55.125 262 12657.48 178.20 54681.35 88888.00 2013-09-19 06:33:55.250 262 12657.50 178.12 54681.32 88888.00 2013-09-19 06:33:55.375 262 12657.52 178.10 54681.32 88888.00 2013-09-19 06:33:55.500 262 12657.52 178.12 54681.30 88888.00 2013-09-19 06:33:55.625 262 12657.50 178.12 54681.30 88888.00 2013-09-19 06:33:55.750 262 12657.48 178.10 54681.25 88888.00 2013-09-19 06:33:55.875 262 12657.50 178.10 54681.25 88888.00 2013-09-19 06:33:56.000 262 12657.58 178.07 54681.25 88888.00 2013-09-19 06:33:56.125 262 12657.55 178.07 54681.22 88888.00 2013-09-19 06:33:56.250 262 12657.55 178.05 54681.20 88888.00 2013-09-19 06:33:56.375 262 12657.55 178.03 54681.20 88888.00 2013-09-19 06:33:56.500 262 12657.50 178.03 54681.18 88888.00 2013-09-19 06:33:56.625 262 12657.45 178.03 54681.15 88888.00 2013-09-19 06:33:56.750 262 12657.52 178.03 54681.12 88888.00 2013-09-19 06:33:56.875 262 12657.55 178.00 54681.10 88888.00 2013-09-19 06:33:57.000 262 12657.55 177.97 54681.10 88888.00 2013-09-19 06:33:57.125 262 12657.55 177.97 54681.10 88888.00 2013-09-19 06:33:57.250 262 12657.48 177.95 54681.07 88888.00 2013-09-19 06:33:57.375 262 12657.52 178.00 54681.05 88888.00 2013-09-19 06:33:57.500 262 12657.52 177.95 54681.05 88888.00 2013-09-19 06:33:57.625 262 12657.52 177.95 54681.00 88888.00 2013-09-19 06:33:57.750 262 12657.62 177.95 54680.97 88888.00 2013-09-19 06:33:57.875 262 12657.67 177.95 54680.97 88888.00 2013-09-19 06:33:58.000 262 12657.62 177.93 54680.93 88888.00 2013-09-19 06:33:58.125 262 12657.58 177.93 54680.90 88888.00 2013-09-19 06:33:58.250 262 12657.50 177.88 54680.93 88888.00 2013-09-19 06:33:58.375 262 12657.52 177.88 54680.93 88888.00 2013-09-19 06:33:58.500 262 12657.58 177.90 54680.90 88888.00 2013-09-19 06:33:58.625 262 12657.58 177.88 54680.85 88888.00 2013-09-19 06:33:58.750 262 12657.58 177.88 54680.85 88888.00 2013-09-19 06:33:58.875 262 12657.60 177.88 54680.88 88888.00 2013-09-19 06:33:59.000 262 12657.62 177.88 54680.88 88888.00 2013-09-19 06:33:59.125 262 12657.65 177.88 54680.85 88888.00 2013-09-19 06:33:59.250 262 12657.58 177.82 54680.80 88888.00 2013-09-19 06:33:59.375 262 12657.60 177.82 54680.78 88888.00 2013-09-19 06:33:59.500 262 12657.62 177.85 54680.78 88888.00 2013-09-19 06:33:59.625 262 12657.62 177.82 54680.75 88888.00 2013-09-19 06:33:59.750 262 12657.62 177.82 54680.75 88888.00 2013-09-19 06:33:59.875 262 12657.60 177.85 54680.72 88888.00 2013-09-19 06:34:00.000 262 12657.58 177.78 54680.68 88888.00 2013-09-19 06:34:00.125 262 12657.55 177.75 54680.68 88888.00 2013-09-19 06:34:00.250 262 12657.55 177.72 54680.68 88888.00 2013-09-19 06:34:00.375 262 12657.60 177.72 54680.65 88888.00 2013-09-19 06:34:00.500 262 12657.60 177.70 54680.65 88888.00 2013-09-19 06:34:00.625 262 12657.58 177.70 54680.57 88888.00 2013-09-19 06:34:00.750 262 12657.52 177.68 54680.55 88888.00 2013-09-19 06:34:00.875 262 12657.45 177.62 54680.57 88888.00 2013-09-19 06:34:01.000 262 12657.45 177.62 54680.55 88888.00 2013-09-19 06:34:01.125 262 12657.45 177.60 54680.55 88888.00 2013-09-19 06:34:01.250 262 12657.42 177.57 54680.55 88888.00 2013-09-19 06:34:01.375 262 12657.48 177.60 54680.55 88888.00 2013-09-19 06:34:01.500 262 12657.45 177.55 54680.53 88888.00 2013-09-19 06:34:01.625 262 12657.42 177.53 54680.47 88888.00 2013-09-19 06:34:01.750 262 12657.42 177.50 54680.45 88888.00 2013-09-19 06:34:01.875 262 12657.40 177.53 54680.43 88888.00 2013-09-19 06:34:02.000 262 12657.33 177.50 54680.43 88888.00 2013-09-19 06:34:02.125 262 12657.35 177.47 54680.43 88888.00 2013-09-19 06:34:02.250 262 12657.38 177.45 54680.40 88888.00 2013-09-19 06:34:02.375 262 12657.38 177.43 54680.40 88888.00 2013-09-19 06:34:02.500 262 12657.38 177.43 54680.38 88888.00 2013-09-19 06:34:02.625 262 12657.38 177.40 54680.38 88888.00 2013-09-19 06:34:02.750 262 12657.35 177.38 54680.35 88888.00 2013-09-19 06:34:02.875 262 12657.40 177.35 54680.35 88888.00 2013-09-19 06:34:03.000 262 12657.35 177.32 54680.32 88888.00 2013-09-19 06:34:03.125 262 12657.30 177.30 54680.32 88888.00 2013-09-19 06:34:03.250 262 12657.33 177.28 54680.30 88888.00 2013-09-19 06:34:03.375 262 12657.35 177.28 54680.28 88888.00 2013-09-19 06:34:03.500 262 12657.30 177.25 54680.25 88888.00 2013-09-19 06:34:03.625 262 12657.23 177.22 54680.28 88888.00 2013-09-19 06:34:03.750 262 12657.23 177.20 54680.28 88888.00 2013-09-19 06:34:03.875 262 12657.25 177.18 54680.25 88888.00 2013-09-19 06:34:04.000 262 12657.23 177.15 54680.20 88888.00 2013-09-19 06:34:04.125 262 12657.20 177.12 54680.20 88888.00 2013-09-19 06:34:04.250 262 12657.17 177.10 54680.20 88888.00 2013-09-19 06:34:04.375 262 12657.20 177.10 54680.18 88888.00 2013-09-19 06:34:04.500 262 12657.17 177.05 54680.15 88888.00 2013-09-19 06:34:04.625 262 12657.20 177.05 54680.12 88888.00 2013-09-19 06:34:04.750 262 12657.23 177.00 54680.12 88888.00 2013-09-19 06:34:04.875 262 12657.25 176.97 54680.10 88888.00 2013-09-19 06:34:05.000 262 12657.27 176.95 54680.07 88888.00 2013-09-19 06:34:05.125 262 12657.20 176.95 54680.05 88888.00 2013-09-19 06:34:05.250 262 12657.15 176.90 54680.03 88888.00 2013-09-19 06:34:05.375 262 12657.25 176.85 54680.05 88888.00 2013-09-19 06:34:05.500 262 12657.23 176.85 54680.03 88888.00 2013-09-19 06:34:05.625 262 12657.15 176.80 54680.00 88888.00 2013-09-19 06:34:05.750 262 12657.17 176.78 54680.00 88888.00 2013-09-19 06:34:05.875 262 12657.17 176.78 54679.97 88888.00 2013-09-19 06:34:06.000 262 12657.15 176.75 54679.95 88888.00 2013-09-19 06:34:06.125 262 12657.08 176.75 54679.93 88888.00 2013-09-19 06:34:06.250 262 12656.98 176.70 54679.93 88888.00 2013-09-19 06:34:06.375 262 12656.98 176.70 54679.93 88888.00 2013-09-19 06:34:06.500 262 12656.95 176.70 54679.90 88888.00 2013-09-19 06:34:06.625 262 12656.92 176.68 54679.88 88888.00 2013-09-19 06:34:06.750 262 12656.95 176.68 54679.88 88888.00 2013-09-19 06:34:06.875 262 12656.92 176.62 54679.90 88888.00 2013-09-19 06:34:07.000 262 12656.92 176.60 54679.88 88888.00 2013-09-19 06:34:07.125 262 12656.90 176.57 54679.88 88888.00 2013-09-19 06:34:07.250 262 12656.85 176.55 54679.85 88888.00 2013-09-19 06:34:07.375 262 12656.85 176.50 54679.82 88888.00 2013-09-19 06:34:07.500 262 12656.88 176.47 54679.80 88888.00 2013-09-19 06:34:07.625 262 12656.88 176.47 54679.82 88888.00 2013-09-19 06:34:07.750 262 12656.88 176.45 54679.78 88888.00 2013-09-19 06:34:07.875 262 12656.90 176.40 54679.72 88888.00 2013-09-19 06:34:08.000 262 12656.90 176.35 54679.72 88888.00 2013-09-19 06:34:08.125 262 12656.90 176.32 54679.72 88888.00 2013-09-19 06:34:08.250 262 12656.90 176.30 54679.68 88888.00 2013-09-19 06:34:08.375 262 12656.88 176.30 54679.68 88888.00 2013-09-19 06:34:08.500 262 12656.85 176.25 54679.68 88888.00 2013-09-19 06:34:08.625 262 12656.88 176.22 54679.65 88888.00 2013-09-19 06:34:08.750 262 12656.85 176.20 54679.65 88888.00 2013-09-19 06:34:08.875 262 12656.85 176.18 54679.62 88888.00 2013-09-19 06:34:09.000 262 12656.80 176.15 54679.60 88888.00 2013-09-19 06:34:09.125 262 12656.77 176.12 54679.60 88888.00 2013-09-19 06:34:09.250 262 12656.70 176.07 54679.60 88888.00 2013-09-19 06:34:09.375 262 12656.73 176.07 54679.60 88888.00 2013-09-19 06:34:09.500 262 12656.70 176.05 54679.57 88888.00 2013-09-19 06:34:09.625 262 12656.67 176.03 54679.57 88888.00 2013-09-19 06:34:09.750 262 12656.67 176.03 54679.55 88888.00 2013-09-19 06:34:09.875 262 12656.75 175.97 54679.55 88888.00 2013-09-19 06:34:10.000 262 12656.75 175.97 54679.53 88888.00 2013-09-19 06:34:10.125 262 12656.75 175.95 54679.53 88888.00 2013-09-19 06:34:10.250 262 12656.70 175.90 54679.47 88888.00 2013-09-19 06:34:10.375 262 12656.70 175.85 54679.47 88888.00 2013-09-19 06:34:10.500 262 12656.67 175.85 54679.43 88888.00 2013-09-19 06:34:10.625 262 12656.65 175.85 54679.40 88888.00 2013-09-19 06:34:10.750 262 12656.60 175.80 54679.40 88888.00 2013-09-19 06:34:10.875 262 12656.55 175.78 54679.40 88888.00 2013-09-19 06:34:11.000 262 12656.60 175.75 54679.40 88888.00 2013-09-19 06:34:11.125 262 12656.62 175.75 54679.40 88888.00 2013-09-19 06:34:11.250 262 12656.60 175.70 54679.35 88888.00 2013-09-19 06:34:11.375 262 12656.55 175.68 54679.35 88888.00 2013-09-19 06:34:11.500 262 12656.48 175.68 54679.35 88888.00 2013-09-19 06:34:11.625 262 12656.48 175.65 54679.30 88888.00 2013-09-19 06:34:11.750 262 12656.50 175.62 54679.28 88888.00 2013-09-19 06:34:11.875 262 12656.48 175.60 54679.28 88888.00 2013-09-19 06:34:12.000 262 12656.52 175.60 54679.28 88888.00 2013-09-19 06:34:12.125 262 12656.55 175.57 54679.22 88888.00 2013-09-19 06:34:12.250 262 12656.45 175.55 54679.22 88888.00 2013-09-19 06:34:12.375 262 12656.48 175.55 54679.22 88888.00 2013-09-19 06:34:12.500 262 12656.50 175.47 54679.20 88888.00 2013-09-19 06:34:12.625 262 12656.55 175.43 54679.18 88888.00 2013-09-19 06:34:12.750 262 12656.48 175.43 54679.15 88888.00 2013-09-19 06:34:12.875 262 12656.42 175.43 54679.15 88888.00 2013-09-19 06:34:13.000 262 12656.45 175.40 54679.12 88888.00 2013-09-19 06:34:13.125 262 12656.40 175.40 54679.10 88888.00 2013-09-19 06:34:13.250 262 12656.45 175.32 54679.12 88888.00 2013-09-19 06:34:13.375 262 12656.48 175.35 54679.10 88888.00 2013-09-19 06:34:13.500 262 12656.48 175.30 54679.07 88888.00 2013-09-19 06:34:13.625 262 12656.50 175.28 54679.05 88888.00 2013-09-19 06:34:13.750 262 12656.52 175.25 54679.07 88888.00 2013-09-19 06:34:13.875 262 12656.48 175.25 54679.05 88888.00 2013-09-19 06:34:14.000 262 12656.40 175.25 54679.03 88888.00 2013-09-19 06:34:14.125 262 12656.45 175.25 54678.97 88888.00 2013-09-19 06:34:14.250 262 12656.52 175.22 54679.00 88888.00 2013-09-19 06:34:14.375 262 12656.55 175.20 54678.97 88888.00 2013-09-19 06:34:14.500 262 12656.52 175.20 54678.95 88888.00 2013-09-19 06:34:14.625 262 12656.55 175.18 54678.93 88888.00 2013-09-19 06:34:14.750 262 12656.60 175.12 54678.90 88888.00 2013-09-19 06:34:14.875 262 12656.58 175.10 54678.88 88888.00 2013-09-19 06:34:15.000 262 12656.52 175.10 54678.85 88888.00 2013-09-19 06:34:15.125 262 12656.50 175.07 54678.85 88888.00 2013-09-19 06:34:15.250 262 12656.55 175.03 54678.82 88888.00 2013-09-19 06:34:15.375 262 12656.62 175.03 54678.80 88888.00 2013-09-19 06:34:15.500 262 12656.60 175.00 54678.78 88888.00 2013-09-19 06:34:15.625 262 12656.60 174.97 54678.78 88888.00 2013-09-19 06:34:15.750 262 12656.62 174.95 54678.78 88888.00 2013-09-19 06:34:15.875 262 12656.62 174.95 54678.78 88888.00 2013-09-19 06:34:16.000 262 12656.62 174.93 54678.72 88888.00 2013-09-19 06:34:16.125 262 12656.60 174.90 54678.72 88888.00 2013-09-19 06:34:16.250 262 12656.50 174.85 54678.72 88888.00 2013-09-19 06:34:16.375 262 12656.55 174.85 54678.68 88888.00 2013-09-19 06:34:16.500 262 12656.58 174.80 54678.68 88888.00 2013-09-19 06:34:16.625 262 12656.60 174.80 54678.65 88888.00 2013-09-19 06:34:16.750 262 12656.58 174.78 54678.65 88888.00 2013-09-19 06:34:16.875 262 12656.58 174.75 54678.62 88888.00 2013-09-19 06:34:17.000 262 12656.55 174.75 54678.60 88888.00 2013-09-19 06:34:17.125 262 12656.55 174.72 54678.60 88888.00 2013-09-19 06:34:17.250 262 12656.58 174.68 54678.60 88888.00 2013-09-19 06:34:17.375 262 12656.55 174.70 54678.60 88888.00 2013-09-19 06:34:17.500 262 12656.55 174.68 54678.55 88888.00 2013-09-19 06:34:17.625 262 12656.58 174.65 54678.53 88888.00 2013-09-19 06:34:17.750 262 12656.60 174.62 54678.50 88888.00 2013-09-19 06:34:17.875 262 12656.60 174.60 54678.50 88888.00 2013-09-19 06:34:18.000 262 12656.62 174.57 54678.47 88888.00 2013-09-19 06:34:18.125 262 12656.65 174.55 54678.47 88888.00 2013-09-19 06:34:18.250 262 12656.67 174.47 54678.47 88888.00 2013-09-19 06:34:18.375 262 12656.62 174.47 54678.45 88888.00 2013-09-19 06:34:18.500 262 12656.58 174.47 54678.45 88888.00 2013-09-19 06:34:18.625 262 12656.58 174.50 54678.43 88888.00 2013-09-19 06:34:18.750 262 12656.55 174.47 54678.40 88888.00 2013-09-19 06:34:18.875 262 12656.52 174.43 54678.38 88888.00 2013-09-19 06:34:19.000 262 12656.52 174.40 54678.38 88888.00 2013-09-19 06:34:19.125 262 12656.52 174.32 54678.38 88888.00 2013-09-19 06:34:19.250 262 12656.50 174.30 54678.38 88888.00 2013-09-19 06:34:19.375 262 12656.55 174.30 54678.38 88888.00 2013-09-19 06:34:19.500 262 12656.50 174.32 54678.35 88888.00 2013-09-19 06:34:19.625 262 12656.50 174.28 54678.30 88888.00 2013-09-19 06:34:19.750 262 12656.52 174.25 54678.28 88888.00 2013-09-19 06:34:19.875 262 12656.58 174.25 54678.28 88888.00 2013-09-19 06:34:20.000 262 12656.55 174.22 54678.25 88888.00 2013-09-19 06:34:20.125 262 12656.50 174.22 54678.22 88888.00 2013-09-19 06:34:20.250 262 12656.48 174.18 54678.22 88888.00 2013-09-19 06:34:20.375 262 12656.52 174.15 54678.18 88888.00 2013-09-19 06:34:20.500 262 12656.55 174.15 54678.15 88888.00 2013-09-19 06:34:20.625 262 12656.52 174.12 54678.15 88888.00 2013-09-19 06:34:20.750 262 12656.58 174.07 54678.15 88888.00 2013-09-19 06:34:20.875 262 12656.60 174.07 54678.15 88888.00 2013-09-19 06:34:21.000 262 12656.55 174.03 54678.10 88888.00 2013-09-19 06:34:21.125 262 12656.50 174.00 54678.07 88888.00 2013-09-19 06:34:21.250 262 12656.48 173.97 54678.07 88888.00 2013-09-19 06:34:21.375 262 12656.52 173.95 54678.03 88888.00 2013-09-19 06:34:21.500 262 12656.50 173.95 54678.03 88888.00 2013-09-19 06:34:21.625 262 12656.48 173.95 54678.05 88888.00 2013-09-19 06:34:21.750 262 12656.48 173.97 54678.00 88888.00 2013-09-19 06:34:21.875 262 12656.45 173.88 54677.97 88888.00 2013-09-19 06:34:22.000 262 12656.48 173.88 54677.97 88888.00 2013-09-19 06:34:22.125 262 12656.52 173.85 54677.97 88888.00 2013-09-19 06:34:22.250 262 12656.50 173.80 54677.95 88888.00 2013-09-19 06:34:22.375 262 12656.50 173.80 54677.93 88888.00 2013-09-19 06:34:22.500 262 12656.45 173.78 54677.93 88888.00 2013-09-19 06:34:22.625 262 12656.50 173.78 54677.90 88888.00 2013-09-19 06:34:22.750 262 12656.52 173.75 54677.85 88888.00 2013-09-19 06:34:22.875 262 12656.50 173.75 54677.82 88888.00 2013-09-19 06:34:23.000 262 12656.60 173.75 54677.78 88888.00 2013-09-19 06:34:23.125 262 12656.58 173.70 54677.80 88888.00 2013-09-19 06:34:23.250 262 12656.50 173.68 54677.80 88888.00 2013-09-19 06:34:23.375 262 12656.50 173.68 54677.78 88888.00 2013-09-19 06:34:23.500 262 12656.55 173.70 54677.75 88888.00 2013-09-19 06:34:23.625 262 12656.52 173.68 54677.75 88888.00 2013-09-19 06:34:23.750 262 12656.52 173.65 54677.72 88888.00 2013-09-19 06:34:23.875 262 12656.52 173.60 54677.70 88888.00 2013-09-19 06:34:24.000 262 12656.55 173.62 54677.70 88888.00 2013-09-19 06:34:24.125 262 12656.58 173.60 54677.68 88888.00 2013-09-19 06:34:24.250 262 12656.52 173.55 54677.68 88888.00 2013-09-19 06:34:24.375 262 12656.58 173.55 54677.65 88888.00 2013-09-19 06:34:24.500 262 12656.60 173.57 54677.62 88888.00 2013-09-19 06:34:24.625 262 12656.62 173.57 54677.62 88888.00 2013-09-19 06:34:24.750 262 12656.62 173.55 54677.62 88888.00 2013-09-19 06:34:24.875 262 12656.65 173.50 54677.62 88888.00 2013-09-19 06:34:25.000 262 12656.65 173.47 54677.57 88888.00 2013-09-19 06:34:25.125 262 12656.65 173.45 54677.55 88888.00 2013-09-19 06:34:25.250 262 12656.65 173.40 54677.53 88888.00 2013-09-19 06:34:25.375 262 12656.70 173.40 54677.50 88888.00 2013-09-19 06:34:25.500 262 12656.73 173.43 54677.47 88888.00 2013-09-19 06:34:25.625 262 12656.73 173.40 54677.47 88888.00 2013-09-19 06:34:25.750 262 12656.70 173.40 54677.47 88888.00 2013-09-19 06:34:25.875 262 12656.73 173.38 54677.47 88888.00 2013-09-19 06:34:26.000 262 12656.75 173.35 54677.45 88888.00 2013-09-19 06:34:26.125 262 12656.73 173.32 54677.43 88888.00 2013-09-19 06:34:26.250 262 12656.67 173.30 54677.43 88888.00 2013-09-19 06:34:26.375 262 12656.67 173.28 54677.40 88888.00 2013-09-19 06:34:26.500 262 12656.65 173.28 54677.38 88888.00 2013-09-19 06:34:26.625 262 12656.62 173.25 54677.35 88888.00 2013-09-19 06:34:26.750 262 12656.62 173.22 54677.32 88888.00 2013-09-19 06:34:26.875 262 12656.70 173.20 54677.30 88888.00 2013-09-19 06:34:27.000 262 12656.67 173.20 54677.30 88888.00 2013-09-19 06:34:27.125 262 12656.67 173.20 54677.28 88888.00 2013-09-19 06:34:27.250 262 12656.65 173.20 54677.25 88888.00 2013-09-19 06:34:27.375 262 12656.67 173.20 54677.25 88888.00 2013-09-19 06:34:27.500 262 12656.67 173.18 54677.25 88888.00 2013-09-19 06:34:27.625 262 12656.62 173.15 54677.22 88888.00 2013-09-19 06:34:27.750 262 12656.62 173.15 54677.20 88888.00 2013-09-19 06:34:27.875 262 12656.65 173.15 54677.20 88888.00 2013-09-19 06:34:28.000 262 12656.67 173.15 54677.18 88888.00 2013-09-19 06:34:28.125 262 12656.65 173.10 54677.15 88888.00 2013-09-19 06:34:28.250 262 12656.58 173.10 54677.15 88888.00 2013-09-19 06:34:28.375 262 12656.65 173.10 54677.12 88888.00 2013-09-19 06:34:28.500 262 12656.67 173.07 54677.10 88888.00 2013-09-19 06:34:28.625 262 12656.65 173.07 54677.07 88888.00 2013-09-19 06:34:28.750 262 12656.58 173.07 54677.03 88888.00 2013-09-19 06:34:28.875 262 12656.58 173.05 54676.97 88888.00 2013-09-19 06:34:29.000 262 12656.55 173.03 54676.97 88888.00 2013-09-19 06:34:29.125 262 12656.50 173.00 54676.95 88888.00 2013-09-19 06:34:29.250 262 12656.48 172.97 54676.95 88888.00 2013-09-19 06:34:29.375 262 12656.50 172.97 54676.93 88888.00 2013-09-19 06:34:29.500 262 12656.50 172.97 54676.93 88888.00 2013-09-19 06:34:29.625 262 12656.50 172.95 54676.90 88888.00 2013-09-19 06:34:29.750 262 12656.50 172.97 54676.90 88888.00 2013-09-19 06:34:29.875 262 12656.48 172.97 54676.90 88888.00 2013-09-19 06:34:30.000 262 12656.50 172.95 54676.85 88888.00 2013-09-19 06:34:30.125 262 12656.52 172.95 54676.85 88888.00 2013-09-19 06:34:30.250 262 12656.48 172.95 54676.85 88888.00 2013-09-19 06:34:30.375 262 12656.50 172.93 54676.82 88888.00 2013-09-19 06:34:30.500 262 12656.52 172.90 54676.80 88888.00 2013-09-19 06:34:30.625 262 12656.52 172.90 54676.80 88888.00 2013-09-19 06:34:30.750 262 12656.55 172.90 54676.78 88888.00 2013-09-19 06:34:30.875 262 12656.55 172.90 54676.75 88888.00 2013-09-19 06:34:31.000 262 12656.55 172.88 54676.72 88888.00 2013-09-19 06:34:31.125 262 12656.58 172.85 54676.70 88888.00 2013-09-19 06:34:31.250 262 12656.55 172.82 54676.70 88888.00 2013-09-19 06:34:31.375 262 12656.55 172.85 54676.70 88888.00 2013-09-19 06:34:31.500 262 12656.50 172.85 54676.70 88888.00 2013-09-19 06:34:31.625 262 12656.50 172.80 54676.65 88888.00 2013-09-19 06:34:31.750 262 12656.50 172.80 54676.62 88888.00 2013-09-19 06:34:31.875 262 12656.55 172.78 54676.60 88888.00 2013-09-19 06:34:32.000 262 12656.55 172.78 54676.60 88888.00 2013-09-19 06:34:32.125 262 12656.48 172.80 54676.60 88888.00 2013-09-19 06:34:32.250 262 12656.48 172.78 54676.60 88888.00 2013-09-19 06:34:32.375 262 12656.48 172.78 54676.55 88888.00 2013-09-19 06:34:32.500 262 12656.45 172.78 54676.53 88888.00 2013-09-19 06:34:32.625 262 12656.50 172.75 54676.47 88888.00 2013-09-19 06:34:32.750 262 12656.52 172.75 54676.47 88888.00 2013-09-19 06:34:32.875 262 12656.50 172.72 54676.45 88888.00 2013-09-19 06:34:33.000 262 12656.48 172.72 54676.45 88888.00 2013-09-19 06:34:33.125 262 12656.45 172.72 54676.45 88888.00 2013-09-19 06:34:33.250 262 12656.42 172.72 54676.45 88888.00 2013-09-19 06:34:33.375 262 12656.48 172.70 54676.45 88888.00 2013-09-19 06:34:33.500 262 12656.55 172.68 54676.40 88888.00 2013-09-19 06:34:33.625 262 12656.55 172.65 54676.32 88888.00 2013-09-19 06:34:33.750 262 12656.48 172.62 54676.32 88888.00 2013-09-19 06:34:33.875 262 12656.50 172.62 54676.32 88888.00 2013-09-19 06:34:34.000 262 12656.52 172.62 54676.32 88888.00 2013-09-19 06:34:34.125 262 12656.50 172.62 54676.30 88888.00 2013-09-19 06:34:34.250 262 12656.48 172.57 54676.28 88888.00 2013-09-19 06:34:34.375 262 12656.52 172.62 54676.28 88888.00 2013-09-19 06:34:34.500 262 12656.50 172.60 54676.25 88888.00 2013-09-19 06:34:34.625 262 12656.48 172.57 54676.25 88888.00 2013-09-19 06:34:34.750 262 12656.50 172.55 54676.18 88888.00 2013-09-19 06:34:34.875 262 12656.55 172.55 54676.20 88888.00 2013-09-19 06:34:35.000 262 12656.52 172.53 54676.15 88888.00 2013-09-19 06:34:35.125 262 12656.50 172.53 54676.15 88888.00 2013-09-19 06:34:35.250 262 12656.45 172.50 54676.15 88888.00 2013-09-19 06:34:35.375 262 12656.50 172.47 54676.12 88888.00 2013-09-19 06:34:35.500 262 12656.50 172.45 54676.10 88888.00 2013-09-19 06:34:35.625 262 12656.50 172.43 54676.07 88888.00 2013-09-19 06:34:35.750 262 12656.48 172.45 54676.07 88888.00 2013-09-19 06:34:35.875 262 12656.45 172.45 54676.07 88888.00 2013-09-19 06:34:36.000 262 12656.48 172.43 54676.05 88888.00 2013-09-19 06:34:36.125 262 12656.42 172.40 54676.03 88888.00 2013-09-19 06:34:36.250 262 12656.42 172.43 54676.05 88888.00 2013-09-19 06:34:36.375 262 12656.45 172.40 54676.03 88888.00 2013-09-19 06:34:36.500 262 12656.45 172.40 54676.00 88888.00 2013-09-19 06:34:36.625 262 12656.50 172.40 54675.95 88888.00 2013-09-19 06:34:36.750 262 12656.52 172.38 54675.95 88888.00 2013-09-19 06:34:36.875 262 12656.52 172.35 54675.93 88888.00 2013-09-19 06:34:37.000 262 12656.52 172.32 54675.90 88888.00 2013-09-19 06:34:37.125 262 12656.48 172.30 54675.88 88888.00 2013-09-19 06:34:37.250 262 12656.45 172.30 54675.90 88888.00 2013-09-19 06:34:37.375 262 12656.48 172.32 54675.85 88888.00 2013-09-19 06:34:37.500 262 12656.50 172.30 54675.85 88888.00 2013-09-19 06:34:37.625 262 12656.52 172.30 54675.85 88888.00 2013-09-19 06:34:37.750 262 12656.45 172.28 54675.82 88888.00 2013-09-19 06:34:37.875 262 12656.42 172.25 54675.82 88888.00 2013-09-19 06:34:38.000 262 12656.48 172.22 54675.78 88888.00 2013-09-19 06:34:38.125 262 12656.52 172.25 54675.72 88888.00 2013-09-19 06:34:38.250 262 12656.50 172.20 54675.68 88888.00 2013-09-19 06:34:38.375 262 12656.48 172.22 54675.70 88888.00 2013-09-19 06:34:38.500 262 12656.48 172.25 54675.70 88888.00 2013-09-19 06:34:38.625 262 12656.48 172.22 54675.68 88888.00 2013-09-19 06:34:38.750 262 12656.48 172.25 54675.62 88888.00 2013-09-19 06:34:38.875 262 12656.48 172.20 54675.65 88888.00 2013-09-19 06:34:39.000 262 12656.42 172.15 54675.62 88888.00 2013-09-19 06:34:39.125 262 12656.42 172.15 54675.62 88888.00 2013-09-19 06:34:39.250 262 12656.42 172.12 54675.60 88888.00 2013-09-19 06:34:39.375 262 12656.50 172.12 54675.57 88888.00 2013-09-19 06:34:39.500 262 12656.48 172.12 54675.57 88888.00 2013-09-19 06:34:39.625 262 12656.42 172.10 54675.55 88888.00 2013-09-19 06:34:39.750 262 12656.38 172.10 54675.50 88888.00 2013-09-19 06:34:39.875 262 12656.40 172.10 54675.50 88888.00 2013-09-19 06:34:40.000 262 12656.40 172.07 54675.47 88888.00 2013-09-19 06:34:40.125 262 12656.45 172.05 54675.47 88888.00 2013-09-19 06:34:40.250 262 12656.40 172.03 54675.47 88888.00 2013-09-19 06:34:40.375 262 12656.38 172.00 54675.45 88888.00 2013-09-19 06:34:40.500 262 12656.35 172.00 54675.45 88888.00 2013-09-19 06:34:40.625 262 12656.35 172.00 54675.43 88888.00 2013-09-19 06:34:40.750 262 12656.35 171.97 54675.43 88888.00 2013-09-19 06:34:40.875 262 12656.27 171.95 54675.38 88888.00 2013-09-19 06:34:41.000 262 12656.33 171.95 54675.35 88888.00 2013-09-19 06:34:41.125 262 12656.40 171.95 54675.38 88888.00 2013-09-19 06:34:41.250 262 12656.35 171.90 54675.38 88888.00 2013-09-19 06:34:41.375 262 12656.38 171.90 54675.32 88888.00 2013-09-19 06:34:41.500 262 12656.40 171.90 54675.30 88888.00 2013-09-19 06:34:41.625 262 12656.38 171.90 54675.30 88888.00 2013-09-19 06:34:41.750 262 12656.40 171.88 54675.30 88888.00 2013-09-19 06:34:41.875 262 12656.42 171.85 54675.30 88888.00 2013-09-19 06:34:42.000 262 12656.38 171.82 54675.28 88888.00 2013-09-19 06:34:42.125 262 12656.38 171.82 54675.25 88888.00 2013-09-19 06:34:42.250 262 12656.33 171.80 54675.25 88888.00 2013-09-19 06:34:42.375 262 12656.33 171.80 54675.28 88888.00 2013-09-19 06:34:42.500 262 12656.30 171.80 54675.28 88888.00 2013-09-19 06:34:42.625 262 12656.25 171.78 54675.22 88888.00 2013-09-19 06:34:42.750 262 12656.23 171.75 54675.20 88888.00 2013-09-19 06:34:42.875 262 12656.23 171.75 54675.15 88888.00 2013-09-19 06:34:43.000 262 12656.25 171.70 54675.12 88888.00 2013-09-19 06:34:43.125 262 12656.23 171.68 54675.15 88888.00 2013-09-19 06:34:43.250 262 12656.23 171.62 54675.12 88888.00 2013-09-19 06:34:43.375 262 12656.23 171.65 54675.10 88888.00 2013-09-19 06:34:43.500 262 12656.23 171.65 54675.07 88888.00 2013-09-19 06:34:43.625 262 12656.25 171.65 54675.07 88888.00 2013-09-19 06:34:43.750 262 12656.25 171.62 54675.05 88888.00 2013-09-19 06:34:43.875 262 12656.25 171.62 54675.03 88888.00 2013-09-19 06:34:44.000 262 12656.25 171.62 54674.97 88888.00 2013-09-19 06:34:44.125 262 12656.25 171.57 54674.97 88888.00 2013-09-19 06:34:44.250 262 12656.23 171.55 54674.95 88888.00 2013-09-19 06:34:44.375 262 12656.20 171.53 54674.93 88888.00 2013-09-19 06:34:44.500 262 12656.20 171.53 54674.90 88888.00 2013-09-19 06:34:44.625 262 12656.17 171.53 54674.90 88888.00 2013-09-19 06:34:44.750 262 12656.15 171.53 54674.85 88888.00 2013-09-19 06:34:44.875 262 12656.20 171.50 54674.85 88888.00 2013-09-19 06:34:45.000 262 12656.23 171.47 54674.82 88888.00 2013-09-19 06:34:45.125 262 12656.27 171.47 54674.82 88888.00 2013-09-19 06:34:45.250 262 12656.25 171.47 54674.80 88888.00 2013-09-19 06:34:45.375 262 12656.23 171.47 54674.80 88888.00 2013-09-19 06:34:45.500 262 12656.23 171.47 54674.80 88888.00 2013-09-19 06:34:45.625 262 12656.25 171.45 54674.75 88888.00 2013-09-19 06:34:45.750 262 12656.20 171.38 54674.72 88888.00 2013-09-19 06:34:45.875 262 12656.20 171.38 54674.70 88888.00 2013-09-19 06:34:46.000 262 12656.20 171.35 54674.68 88888.00 2013-09-19 06:34:46.125 262 12656.25 171.38 54674.68 88888.00 2013-09-19 06:34:46.250 262 12656.23 171.32 54674.65 88888.00 2013-09-19 06:34:46.375 262 12656.20 171.30 54674.62 88888.00 2013-09-19 06:34:46.500 262 12656.17 171.28 54674.62 88888.00 2013-09-19 06:34:46.625 262 12656.27 171.25 54674.60 88888.00 2013-09-19 06:34:46.750 262 12656.30 171.22 54674.60 88888.00 2013-09-19 06:34:46.875 262 12656.27 171.22 54674.57 88888.00 2013-09-19 06:34:47.000 262 12656.25 171.20 54674.55 88888.00 2013-09-19 06:34:47.125 262 12656.25 171.18 54674.55 88888.00 2013-09-19 06:34:47.250 262 12656.20 171.15 54674.53 88888.00 2013-09-19 06:34:47.375 262 12656.15 171.15 54674.55 88888.00 2013-09-19 06:34:47.500 262 12656.17 171.15 54674.50 88888.00 2013-09-19 06:34:47.625 262 12656.23 171.10 54674.45 88888.00 2013-09-19 06:34:47.750 262 12656.25 171.07 54674.45 88888.00 2013-09-19 06:34:47.875 262 12656.27 171.03 54674.43 88888.00 2013-09-19 06:34:48.000 262 12656.25 171.05 54674.40 88888.00 2013-09-19 06:34:48.125 262 12656.25 171.03 54674.40 88888.00 2013-09-19 06:34:48.250 262 12656.23 171.00 54674.38 88888.00 2013-09-19 06:34:48.375 262 12656.23 171.00 54674.38 88888.00 2013-09-19 06:34:48.500 262 12656.23 170.95 54674.38 88888.00 2013-09-19 06:34:48.625 262 12656.23 170.93 54674.35 88888.00 2013-09-19 06:34:48.750 262 12656.25 170.90 54674.30 88888.00 2013-09-19 06:34:48.875 262 12656.27 170.90 54674.30 88888.00 2013-09-19 06:34:49.000 262 12656.23 170.85 54674.30 88888.00 2013-09-19 06:34:49.125 262 12656.20 170.82 54674.28 88888.00 2013-09-19 06:34:49.250 262 12656.20 170.78 54674.25 88888.00 2013-09-19 06:34:49.375 262 12656.20 170.75 54674.22 88888.00 2013-09-19 06:34:49.500 262 12656.23 170.75 54674.20 88888.00 2013-09-19 06:34:49.625 262 12656.25 170.75 54674.20 88888.00 2013-09-19 06:34:49.750 262 12656.23 170.75 54674.18 88888.00 2013-09-19 06:34:49.875 262 12656.25 170.70 54674.15 88888.00 2013-09-19 06:34:50.000 262 12656.23 170.68 54674.12 88888.00 2013-09-19 06:34:50.125 262 12656.20 170.62 54674.12 88888.00 2013-09-19 06:34:50.250 262 12656.23 170.62 54674.15 88888.00 2013-09-19 06:34:50.375 262 12656.25 170.62 54674.10 88888.00 2013-09-19 06:34:50.500 262 12656.15 170.60 54674.07 88888.00 2013-09-19 06:34:50.625 262 12656.15 170.57 54674.03 88888.00 2013-09-19 06:34:50.750 262 12656.20 170.53 54674.03 88888.00 2013-09-19 06:34:50.875 262 12656.20 170.47 54674.03 88888.00 2013-09-19 06:34:51.000 262 12656.17 170.47 54673.97 88888.00 2013-09-19 06:34:51.125 262 12656.20 170.45 54673.97 88888.00 2013-09-19 06:34:51.250 262 12656.20 170.40 54673.97 88888.00 2013-09-19 06:34:51.375 262 12656.17 170.40 54673.95 88888.00 2013-09-19 06:34:51.500 262 12656.20 170.38 54673.95 88888.00 2013-09-19 06:34:51.625 262 12656.20 170.35 54673.93 88888.00 2013-09-19 06:34:51.750 262 12656.20 170.32 54673.90 88888.00 2013-09-19 06:34:51.875 262 12656.17 170.30 54673.90 88888.00 2013-09-19 06:34:52.000 262 12656.15 170.28 54673.88 88888.00 2013-09-19 06:34:52.125 262 12656.15 170.28 54673.88 88888.00 2013-09-19 06:34:52.250 262 12656.12 170.22 54673.82 88888.00 2013-09-19 06:34:52.375 262 12656.17 170.20 54673.82 88888.00 2013-09-19 06:34:52.500 262 12656.20 170.20 54673.82 88888.00 2013-09-19 06:34:52.625 262 12656.15 170.20 54673.78 88888.00 2013-09-19 06:34:52.750 262 12656.10 170.15 54673.75 88888.00 2013-09-19 06:34:52.875 262 12656.10 170.12 54673.75 88888.00 2013-09-19 06:34:53.000 262 12656.12 170.10 54673.72 88888.00 2013-09-19 06:34:53.125 262 12656.10 170.07 54673.70 88888.00 2013-09-19 06:34:53.250 262 12656.05 170.03 54673.68 88888.00 2013-09-19 06:34:53.375 262 12656.10 169.97 54673.65 88888.00 2013-09-19 06:34:53.500 262 12656.15 169.97 54673.68 88888.00 2013-09-19 06:34:53.625 262 12656.10 169.95 54673.68 88888.00 2013-09-19 06:34:53.750 262 12656.08 169.93 54673.65 88888.00 2013-09-19 06:34:53.875 262 12656.10 169.90 54673.65 88888.00 2013-09-19 06:34:54.000 262 12656.10 169.88 54673.62 88888.00 2013-09-19 06:34:54.125 262 12656.10 169.85 54673.57 88888.00 2013-09-19 06:34:54.250 262 12656.05 169.82 54673.57 88888.00 2013-09-19 06:34:54.375 262 12656.05 169.82 54673.55 88888.00 2013-09-19 06:34:54.500 262 12656.05 169.80 54673.53 88888.00 2013-09-19 06:34:54.625 262 12656.10 169.80 54673.53 88888.00 2013-09-19 06:34:54.750 262 12656.12 169.75 54673.50 88888.00 2013-09-19 06:34:54.875 262 12656.10 169.75 54673.47 88888.00 2013-09-19 06:34:55.000 262 12656.08 169.72 54673.47 88888.00 2013-09-19 06:34:55.125 262 12656.08 169.72 54673.45 88888.00 2013-09-19 06:34:55.250 262 12656.02 169.68 54673.40 88888.00 2013-09-19 06:34:55.375 262 12656.05 169.70 54673.38 88888.00 2013-09-19 06:34:55.500 262 12656.08 169.70 54673.38 88888.00 2013-09-19 06:34:55.625 262 12656.05 169.68 54673.38 88888.00 2013-09-19 06:34:55.750 262 12656.05 169.65 54673.35 88888.00 2013-09-19 06:34:55.875 262 12656.05 169.62 54673.35 88888.00 2013-09-19 06:34:56.000 262 12656.02 169.65 54673.30 88888.00 2013-09-19 06:34:56.125 262 12656.08 169.60 54673.28 88888.00 2013-09-19 06:34:56.250 262 12656.10 169.60 54673.30 88888.00 2013-09-19 06:34:56.375 262 12656.10 169.57 54673.25 88888.00 2013-09-19 06:34:56.500 262 12656.08 169.55 54673.25 88888.00 2013-09-19 06:34:56.625 262 12656.10 169.53 54673.22 88888.00 2013-09-19 06:34:56.750 262 12656.10 169.53 54673.22 88888.00 2013-09-19 06:34:56.875 262 12656.05 169.53 54673.20 88888.00 2013-09-19 06:34:57.000 262 12656.05 169.50 54673.18 88888.00 2013-09-19 06:34:57.125 262 12656.08 169.47 54673.15 88888.00 2013-09-19 06:34:57.250 262 12656.05 169.43 54673.12 88888.00 2013-09-19 06:34:57.375 262 12656.10 169.43 54673.12 88888.00 2013-09-19 06:34:57.500 262 12656.15 169.43 54673.12 88888.00 2013-09-19 06:34:57.625 262 12656.17 169.38 54673.10 88888.00 2013-09-19 06:34:57.750 262 12656.10 169.38 54673.05 88888.00 2013-09-19 06:34:57.875 262 12656.08 169.38 54673.05 88888.00 2013-09-19 06:34:58.000 262 12656.15 169.35 54673.03 88888.00 2013-09-19 06:34:58.125 262 12656.12 169.32 54673.05 88888.00 2013-09-19 06:34:58.250 262 12656.12 169.30 54673.05 88888.00 2013-09-19 06:34:58.375 262 12656.10 169.28 54673.03 88888.00 2013-09-19 06:34:58.500 262 12656.05 169.28 54672.97 88888.00 2013-09-19 06:34:58.625 262 12656.02 169.30 54672.95 88888.00 2013-09-19 06:34:58.750 262 12656.02 169.28 54672.93 88888.00 2013-09-19 06:34:58.875 262 12656.00 169.25 54672.90 88888.00 2013-09-19 06:34:59.000 262 12655.98 169.22 54672.88 88888.00 2013-09-19 06:34:59.125 262 12655.98 169.25 54672.88 88888.00 2013-09-19 06:34:59.250 262 12655.95 169.18 54672.88 88888.00 2013-09-19 06:34:59.375 262 12656.00 169.20 54672.85 88888.00 2013-09-19 06:34:59.500 262 12656.02 169.18 54672.85 88888.00 2013-09-19 06:34:59.625 262 12655.98 169.12 54672.82 88888.00 2013-09-19 06:34:59.750 262 12655.95 169.15 54672.80 88888.00 2013-09-19 06:34:59.875 262 12655.95 169.10 54672.80 88888.00 2013-09-19 06:35:00.000 262 12655.92 169.10 54672.75 88888.00 2013-09-19 06:35:00.125 262 12655.95 169.10 54672.78 88888.00 2013-09-19 06:35:00.250 262 12655.92 169.07 54672.75 88888.00 2013-09-19 06:35:00.375 262 12655.95 169.05 54672.72 88888.00 2013-09-19 06:35:00.500 262 12655.95 169.05 54672.70 88888.00 2013-09-19 06:35:00.625 262 12655.92 169.05 54672.70 88888.00 2013-09-19 06:35:00.750 262 12655.90 169.03 54672.68 88888.00 2013-09-19 06:35:00.875 262 12655.88 169.00 54672.68 88888.00 2013-09-19 06:35:01.000 262 12655.90 169.00 54672.68 88888.00 2013-09-19 06:35:01.125 262 12655.92 169.00 54672.68 88888.00 2013-09-19 06:35:01.250 262 12655.88 169.00 54672.65 88888.00 2013-09-19 06:35:01.375 262 12655.90 169.00 54672.62 88888.00 2013-09-19 06:35:01.500 262 12655.92 168.95 54672.60 88888.00 2013-09-19 06:35:01.625 262 12655.90 168.95 54672.60 88888.00 2013-09-19 06:35:01.750 262 12655.83 168.97 54672.57 88888.00 2013-09-19 06:35:01.875 262 12655.83 168.95 54672.55 88888.00 2013-09-19 06:35:02.000 262 12655.80 168.95 54672.53 88888.00 2013-09-19 06:35:02.125 262 12655.73 168.93 54672.50 88888.00 2013-09-19 06:35:02.250 262 12655.70 168.90 54672.50 88888.00 2013-09-19 06:35:02.375 262 12655.75 168.90 54672.45 88888.00 2013-09-19 06:35:02.500 262 12655.73 168.90 54672.43 88888.00 2013-09-19 06:35:02.625 262 12655.77 168.88 54672.40 88888.00 2013-09-19 06:35:02.750 262 12655.83 168.88 54672.40 88888.00 2013-09-19 06:35:02.875 262 12655.83 168.85 54672.38 88888.00 2013-09-19 06:35:03.000 262 12655.80 168.82 54672.40 88888.00 2013-09-19 06:35:03.125 262 12655.73 168.85 54672.38 88888.00 2013-09-19 06:35:03.250 262 12655.62 168.82 54672.38 88888.00 2013-09-19 06:35:03.375 262 12655.62 168.88 54672.35 88888.00 2013-09-19 06:35:03.500 262 12655.62 168.82 54672.32 88888.00 2013-09-19 06:35:03.625 262 12655.65 168.82 54672.30 88888.00 2013-09-19 06:35:03.750 262 12655.60 168.80 54672.30 88888.00 2013-09-19 06:35:03.875 262 12655.62 168.78 54672.28 88888.00 2013-09-19 06:35:04.000 262 12655.67 168.78 54672.25 88888.00 2013-09-19 06:35:04.125 262 12655.67 168.78 54672.22 88888.00 2013-09-19 06:35:04.250 262 12655.65 168.75 54672.20 88888.00 2013-09-19 06:35:04.375 262 12655.67 168.75 54672.20 88888.00 2013-09-19 06:35:04.500 262 12655.73 168.72 54672.20 88888.00 2013-09-19 06:35:04.625 262 12655.73 168.72 54672.15 88888.00 2013-09-19 06:35:04.750 262 12655.70 168.72 54672.12 88888.00 2013-09-19 06:35:04.875 262 12655.67 168.72 54672.10 88888.00 2013-09-19 06:35:05.000 262 12655.55 168.88 54671.80 88888.00 2013-09-19 06:35:05.125 262 12655.55 168.88 54671.80 88888.00 2013-09-19 06:35:05.250 262 12655.48 168.82 54671.78 88888.00 2013-09-19 06:35:05.375 262 12655.48 168.85 54671.72 88888.00 2013-09-19 06:35:05.500 262 12655.48 168.82 54671.72 88888.00 2013-09-19 06:35:05.625 262 12655.45 168.80 54671.70 88888.00 2013-09-19 06:35:05.750 262 12655.45 168.78 54671.65 88888.00 2013-09-19 06:35:05.875 262 12655.42 168.78 54671.65 88888.00 2013-09-19 06:35:06.000 262 12655.65 168.57 54671.95 88888.00 2013-09-19 06:35:06.125 262 12655.60 168.57 54671.93 88888.00 2013-09-19 06:35:06.250 262 12655.52 168.53 54671.93 88888.00 2013-09-19 06:35:06.375 262 12655.50 168.50 54671.93 88888.00 2013-09-19 06:35:06.500 262 12655.52 168.50 54671.93 88888.00 2013-09-19 06:35:06.625 262 12655.60 168.53 54671.90 88888.00 2013-09-19 06:35:06.750 262 12655.55 168.53 54671.88 88888.00 2013-09-19 06:35:06.875 262 12655.50 168.50 54671.85 88888.00 2013-09-19 06:35:07.000 262 12655.48 168.45 54671.82 88888.00 2013-09-19 06:35:07.125 262 12655.45 168.43 54671.80 88888.00 2013-09-19 06:35:07.250 262 12655.45 168.43 54671.78 88888.00 2013-09-19 06:35:07.375 262 12655.45 168.43 54671.75 88888.00 2013-09-19 06:35:07.500 262 12655.38 168.43 54671.75 88888.00 2013-09-19 06:35:07.625 262 12655.38 168.40 54671.72 88888.00 2013-09-19 06:35:07.750 262 12655.38 168.38 54671.70 88888.00 2013-09-19 06:35:07.875 262 12655.42 168.35 54671.70 88888.00 2013-09-19 06:35:08.000 262 12655.40 168.32 54671.65 88888.00 2013-09-19 06:35:08.125 262 12655.35 168.30 54671.62 88888.00 2013-09-19 06:35:08.250 262 12655.35 168.30 54671.62 88888.00 2013-09-19 06:35:08.375 262 12655.35 168.30 54671.62 88888.00 2013-09-19 06:35:08.500 262 12655.33 168.28 54671.62 88888.00 2013-09-19 06:35:08.625 262 12655.35 168.28 54671.62 88888.00 2013-09-19 06:35:08.750 262 12655.33 168.22 54671.60 88888.00 2013-09-19 06:35:08.875 262 12655.33 168.20 54671.55 88888.00 2013-09-19 06:35:09.000 262 12655.35 168.20 54671.53 88888.00 2013-09-19 06:35:09.125 262 12655.35 168.18 54671.53 88888.00 2013-09-19 06:35:09.250 262 12655.35 168.12 54671.50 88888.00 2013-09-19 06:35:09.375 262 12655.33 168.12 54671.45 88888.00 2013-09-19 06:35:09.500 262 12655.27 168.10 54671.43 88888.00 2013-09-19 06:35:09.625 262 12655.25 168.10 54671.43 88888.00 2013-09-19 06:35:09.750 262 12655.25 168.07 54671.40 88888.00 2013-09-19 06:35:09.875 262 12655.27 168.05 54671.38 88888.00 2013-09-19 06:35:10.000 262 12655.23 168.03 54671.35 88888.00 2013-09-19 06:35:10.125 262 12655.15 168.03 54671.35 88888.00 2013-09-19 06:35:10.250 262 12655.15 168.00 54671.32 88888.00 2013-09-19 06:35:10.375 262 12655.23 168.00 54671.32 88888.00 2013-09-19 06:35:10.500 262 12655.27 167.97 54671.30 88888.00 2013-09-19 06:35:10.625 262 12655.23 167.95 54671.28 88888.00 2013-09-19 06:35:10.750 262 12655.17 167.93 54671.28 88888.00 2013-09-19 06:35:10.875 262 12655.12 167.90 54671.28 88888.00 2013-09-19 06:35:11.000 262 12655.12 167.90 54671.22 88888.00 2013-09-19 06:35:11.125 262 12655.12 167.88 54671.22 88888.00 2013-09-19 06:35:11.250 262 12655.08 167.82 54671.22 88888.00 2013-09-19 06:35:11.375 262 12655.08 167.85 54671.20 88888.00 2013-09-19 06:35:11.500 262 12654.98 167.82 54671.18 88888.00 2013-09-19 06:35:11.625 262 12654.90 167.80 54671.12 88888.00 2013-09-19 06:35:11.750 262 12654.95 167.80 54671.15 88888.00 2013-09-19 06:35:11.875 262 12654.98 167.78 54671.12 88888.00 2013-09-19 06:35:12.000 262 12655.05 167.75 54671.10 88888.00 2013-09-19 06:35:12.125 262 12655.02 167.75 54671.10 88888.00 2013-09-19 06:35:12.250 262 12654.92 167.72 54671.05 88888.00 2013-09-19 06:35:12.375 262 12654.98 167.72 54671.05 88888.00 2013-09-19 06:35:12.500 262 12654.95 167.70 54671.00 88888.00 2013-09-19 06:35:12.625 262 12654.88 167.70 54670.97 88888.00 2013-09-19 06:35:12.750 262 12654.88 167.70 54670.97 88888.00 2013-09-19 06:35:12.875 262 12654.85 167.68 54670.97 88888.00 2013-09-19 06:35:13.000 262 12654.80 167.65 54670.93 88888.00 2013-09-19 06:35:13.125 262 12654.85 167.60 54670.93 88888.00 2013-09-19 06:35:13.250 262 12654.83 167.62 54670.90 88888.00 2013-09-19 06:35:13.375 262 12654.83 167.62 54670.88 88888.00 2013-09-19 06:35:13.500 262 12654.77 167.60 54670.85 88888.00 2013-09-19 06:35:13.625 262 12654.75 167.60 54670.82 88888.00 2013-09-19 06:35:13.750 262 12654.70 167.62 54670.82 88888.00 2013-09-19 06:35:13.875 262 12654.67 167.60 54670.82 88888.00 2013-09-19 06:35:14.000 262 12654.73 167.53 54670.80 88888.00 2013-09-19 06:35:14.125 262 12654.67 167.50 54670.80 88888.00 2013-09-19 06:35:14.250 262 12654.65 167.53 54670.78 88888.00 2013-09-19 06:35:14.375 262 12654.65 167.50 54670.78 88888.00 2013-09-19 06:35:14.500 262 12654.62 167.53 54670.72 88888.00 2013-09-19 06:35:14.625 262 12654.62 167.47 54670.72 88888.00 2013-09-19 06:35:14.750 262 12654.62 167.45 54670.68 88888.00 2013-09-19 06:35:14.875 262 12654.65 167.43 54670.65 88888.00 2013-09-19 06:35:15.000 262 12654.62 167.43 54670.65 88888.00 2013-09-19 06:35:15.125 262 12654.52 167.43 54670.60 88888.00 2013-09-19 06:35:15.250 262 12654.48 167.38 54670.60 88888.00 2013-09-19 06:35:15.375 262 12654.50 167.32 54670.57 88888.00 2013-09-19 06:35:15.500 262 12654.48 167.32 54670.57 88888.00 2013-09-19 06:35:15.625 262 12654.50 167.32 54670.55 88888.00 2013-09-19 06:35:15.750 262 12654.45 167.30 54670.50 88888.00 2013-09-19 06:35:15.875 262 12654.45 167.28 54670.50 88888.00 2013-09-19 06:35:16.000 262 12654.42 167.28 54670.53 88888.00 2013-09-19 06:35:16.125 262 12654.45 167.28 54670.50 88888.00 2013-09-19 06:35:16.250 262 12654.42 167.22 54670.43 88888.00 2013-09-19 06:35:16.375 262 12654.38 167.22 54670.40 88888.00 2013-09-19 06:35:16.500 262 12654.35 167.20 54670.40 88888.00 2013-09-19 06:35:16.625 262 12654.33 167.20 54670.40 88888.00 2013-09-19 06:35:16.750 262 12654.35 167.18 54670.38 88888.00 2013-09-19 06:35:16.875 262 12654.35 167.15 54670.38 88888.00 2013-09-19 06:35:17.000 262 12654.33 167.12 54670.32 88888.00 2013-09-19 06:35:17.125 262 12654.35 167.15 54670.32 88888.00 2013-09-19 06:35:17.250 262 12654.38 167.10 54670.30 88888.00 2013-09-19 06:35:17.375 262 12654.40 167.10 54670.28 88888.00 2013-09-19 06:35:17.500 262 12654.30 167.05 54670.22 88888.00 2013-09-19 06:35:17.625 262 12654.27 167.03 54670.25 88888.00 2013-09-19 06:35:17.750 262 12654.23 167.00 54670.22 88888.00 2013-09-19 06:35:17.875 262 12654.20 167.00 54670.18 88888.00 2013-09-19 06:35:18.000 262 12654.23 166.97 54670.15 88888.00 2013-09-19 06:35:18.125 262 12654.25 166.95 54670.18 88888.00 2013-09-19 06:35:18.250 262 12654.15 166.93 54670.18 88888.00 2013-09-19 06:35:18.375 262 12654.12 166.90 54670.18 88888.00 2013-09-19 06:35:18.500 262 12654.08 166.90 54670.15 88888.00 2013-09-19 06:35:18.625 262 12654.08 166.88 54670.12 88888.00 2013-09-19 06:35:18.750 262 12654.02 166.85 54670.10 88888.00 2013-09-19 06:35:18.875 262 12654.02 166.85 54670.10 88888.00 2013-09-19 06:35:19.000 262 12654.00 166.85 54670.05 88888.00 2013-09-19 06:35:19.125 262 12653.98 166.82 54670.03 88888.00 2013-09-19 06:35:19.250 262 12653.92 166.80 54670.00 88888.00 2013-09-19 06:35:19.375 262 12653.90 166.80 54670.00 88888.00 2013-09-19 06:35:19.500 262 12653.88 166.80 54669.95 88888.00 2013-09-19 06:35:19.625 262 12653.95 166.78 54669.95 88888.00 2013-09-19 06:35:19.750 262 12653.95 166.75 54669.93 88888.00 2013-09-19 06:35:19.875 262 12653.88 166.72 54669.90 88888.00 2013-09-19 06:35:20.000 262 12653.80 166.72 54669.88 88888.00 2013-09-19 06:35:20.125 262 12653.77 166.70 54669.85 88888.00 2013-09-19 06:35:20.250 262 12653.73 166.70 54669.85 88888.00 2013-09-19 06:35:20.375 262 12653.75 166.70 54669.80 88888.00 2013-09-19 06:35:20.500 262 12653.73 166.70 54669.80 88888.00 2013-09-19 06:35:20.625 262 12653.73 166.70 54669.78 88888.00 2013-09-19 06:35:20.750 262 12653.67 166.68 54669.75 88888.00 2013-09-19 06:35:20.875 262 12653.73 166.65 54669.75 88888.00 2013-09-19 06:35:21.000 262 12653.73 166.62 54669.72 88888.00 2013-09-19 06:35:21.125 262 12653.70 166.62 54669.72 88888.00 2013-09-19 06:35:21.250 262 12653.58 166.60 54669.70 88888.00 2013-09-19 06:35:21.375 262 12653.55 166.57 54669.65 88888.00 2013-09-19 06:35:21.500 262 12653.52 166.57 54669.65 88888.00 2013-09-19 06:35:21.625 262 12653.50 166.57 54669.65 88888.00 2013-09-19 06:35:21.750 262 12653.50 166.60 54669.62 88888.00 2013-09-19 06:35:21.875 262 12653.50 166.60 54669.62 88888.00 2013-09-19 06:35:22.000 262 12653.48 166.57 54669.60 88888.00 2013-09-19 06:35:22.125 262 12653.42 166.55 54669.57 88888.00 2013-09-19 06:35:22.250 262 12653.40 166.55 54669.55 88888.00 2013-09-19 06:35:22.375 262 12653.40 166.53 54669.53 88888.00 2013-09-19 06:35:22.500 262 12653.35 166.50 54669.50 88888.00 2013-09-19 06:35:22.625 262 12653.33 166.50 54669.50 88888.00 2013-09-19 06:35:22.750 262 12653.33 166.50 54669.47 88888.00 2013-09-19 06:35:22.875 262 12653.33 166.47 54669.47 88888.00 2013-09-19 06:35:23.000 262 12653.20 166.45 54669.45 88888.00 2013-09-19 06:35:23.125 262 12653.10 166.47 54669.43 88888.00 2013-09-19 06:35:23.250 262 12653.10 166.45 54669.43 88888.00 2013-09-19 06:35:23.375 262 12653.15 166.45 54669.40 88888.00 2013-09-19 06:35:23.500 262 12653.10 166.43 54669.38 88888.00 2013-09-19 06:35:23.625 262 12653.02 166.43 54669.35 88888.00 2013-09-19 06:35:23.750 262 12652.98 166.40 54669.32 88888.00 2013-09-19 06:35:23.875 262 12652.90 166.38 54669.30 88888.00 2013-09-19 06:35:24.000 262 12652.85 166.38 54669.28 88888.00 2013-09-19 06:35:24.125 262 12652.88 166.35 54669.25 88888.00 2013-09-19 06:35:24.250 262 12652.90 166.32 54669.22 88888.00 2013-09-19 06:35:24.375 262 12652.85 166.32 54669.22 88888.00 2013-09-19 06:35:24.500 262 12652.80 166.30 54669.20 88888.00 2013-09-19 06:35:24.625 262 12652.77 166.28 54669.20 88888.00 2013-09-19 06:35:24.750 262 12652.77 166.22 54669.18 88888.00 2013-09-19 06:35:24.875 262 12652.73 166.25 54669.15 88888.00 2013-09-19 06:35:25.000 262 12652.77 166.20 54669.10 88888.00 2013-09-19 06:35:25.125 262 12652.75 166.20 54669.10 88888.00 2013-09-19 06:35:25.250 262 12652.60 166.15 54669.10 88888.00 2013-09-19 06:35:25.375 262 12652.60 166.15 54669.07 88888.00 2013-09-19 06:35:25.500 262 12652.52 166.15 54669.07 88888.00 2013-09-19 06:35:25.625 262 12652.45 166.12 54669.05 88888.00 2013-09-19 06:35:25.750 262 12652.45 166.10 54669.03 88888.00 2013-09-19 06:35:25.875 262 12652.40 166.07 54669.00 88888.00 2013-09-19 06:35:26.000 262 12652.35 166.03 54668.97 88888.00 2013-09-19 06:35:26.125 262 12652.35 166.00 54668.97 88888.00 2013-09-19 06:35:26.250 262 12652.27 165.97 54668.95 88888.00 2013-09-19 06:35:26.375 262 12652.20 166.00 54668.93 88888.00 2013-09-19 06:35:26.500 262 12652.15 165.95 54668.90 88888.00 2013-09-19 06:35:26.625 262 12652.15 165.93 54668.90 88888.00 2013-09-19 06:35:26.750 262 12652.15 165.93 54668.88 88888.00 2013-09-19 06:35:26.875 262 12652.08 165.93 54668.85 88888.00 2013-09-19 06:35:27.000 262 12652.02 165.90 54668.82 88888.00 2013-09-19 06:35:27.125 262 12652.02 165.88 54668.82 88888.00 2013-09-19 06:35:27.250 262 12651.92 165.80 54668.80 88888.00 2013-09-19 06:35:27.375 262 12651.92 165.82 54668.80 88888.00 2013-09-19 06:35:27.500 262 12651.90 165.80 54668.78 88888.00 2013-09-19 06:35:27.625 262 12651.88 165.75 54668.72 88888.00 2013-09-19 06:35:27.750 262 12651.90 165.75 54668.72 88888.00 2013-09-19 06:35:27.875 262 12651.88 165.72 54668.70 88888.00 2013-09-19 06:35:28.000 262 12651.77 165.70 54668.72 88888.00 2013-09-19 06:35:28.125 262 12651.73 165.70 54668.70 88888.00 2013-09-19 06:35:28.250 262 12651.65 165.68 54668.65 88888.00 2013-09-19 06:35:28.375 262 12651.60 165.65 54668.60 88888.00 2013-09-19 06:35:28.500 262 12651.60 165.62 54668.60 88888.00 2013-09-19 06:35:28.625 262 12651.58 165.62 54668.60 88888.00 2013-09-19 06:35:28.750 262 12651.55 165.60 54668.60 88888.00 2013-09-19 06:35:28.875 262 12651.45 165.60 54668.55 88888.00 2013-09-19 06:35:29.000 262 12651.38 165.55 54668.50 88888.00 2013-09-19 06:35:29.125 262 12651.35 165.55 54668.50 88888.00 2013-09-19 06:35:29.250 262 12651.30 165.53 54668.47 88888.00 2013-09-19 06:35:29.375 262 12651.25 165.50 54668.43 88888.00 2013-09-19 06:35:29.500 262 12651.25 165.47 54668.40 88888.00 2013-09-19 06:35:29.625 262 12651.27 165.45 54668.40 88888.00 2013-09-19 06:35:29.750 262 12651.17 165.45 54668.40 88888.00 2013-09-19 06:35:29.875 262 12651.10 165.43 54668.38 88888.00 2013-09-19 06:35:30.000 262 12651.08 165.40 54668.32 88888.00 2013-09-19 06:35:30.125 262 12651.08 165.35 54668.30 88888.00 2013-09-19 06:35:30.250 262 12651.05 165.32 54668.28 88888.00 2013-09-19 06:35:30.375 262 12651.05 165.32 54668.28 88888.00 2013-09-19 06:35:30.500 262 12651.00 165.28 54668.28 88888.00 2013-09-19 06:35:30.625 262 12650.92 165.25 54668.25 88888.00 2013-09-19 06:35:30.750 262 12650.88 165.22 54668.20 88888.00 2013-09-19 06:35:30.875 262 12650.83 165.22 54668.18 88888.00 2013-09-19 06:35:31.000 262 12650.80 165.20 54668.15 88888.00 2013-09-19 06:35:31.125 262 12650.77 165.18 54668.15 88888.00 2013-09-19 06:35:31.250 262 12650.67 165.18 54668.12 88888.00 2013-09-19 06:35:31.375 262 12650.65 165.12 54668.10 88888.00 2013-09-19 06:35:31.500 262 12650.60 165.10 54668.05 88888.00 2013-09-19 06:35:31.625 262 12650.60 165.07 54668.03 88888.00 2013-09-19 06:35:31.750 262 12650.48 165.03 54668.03 88888.00 2013-09-19 06:35:31.875 262 12650.42 165.07 54668.00 88888.00 2013-09-19 06:35:32.000 262 12650.40 165.03 54667.97 88888.00 2013-09-19 06:35:32.125 262 12650.40 165.00 54667.97 88888.00 2013-09-19 06:35:32.250 262 12650.38 164.97 54667.97 88888.00 2013-09-19 06:35:32.375 262 12650.35 164.95 54667.95 88888.00 2013-09-19 06:35:32.500 262 12650.27 164.95 54667.95 88888.00 2013-09-19 06:35:32.625 262 12650.20 164.93 54667.93 88888.00 2013-09-19 06:35:32.750 262 12650.17 164.90 54667.88 88888.00 2013-09-19 06:35:32.875 262 12650.17 164.88 54667.85 88888.00 2013-09-19 06:35:33.000 262 12650.15 164.82 54667.80 88888.00 2013-09-19 06:35:33.125 262 12650.08 164.82 54667.78 88888.00 2013-09-19 06:35:33.250 262 12650.00 164.75 54667.78 88888.00 2013-09-19 06:35:33.375 262 12649.98 164.75 54667.75 88888.00 2013-09-19 06:35:33.500 262 12649.98 164.72 54667.72 88888.00 2013-09-19 06:35:33.625 262 12649.95 164.70 54667.70 88888.00 2013-09-19 06:35:33.750 262 12649.95 164.68 54667.68 88888.00 2013-09-19 06:35:33.875 262 12649.92 164.65 54667.68 88888.00 2013-09-19 06:35:34.000 262 12649.83 164.65 54667.65 88888.00 2013-09-19 06:35:34.125 262 12649.75 164.60 54667.62 88888.00 2013-09-19 06:35:34.250 262 12649.65 164.55 54667.57 88888.00 2013-09-19 06:35:34.375 262 12649.65 164.53 54667.53 88888.00 2013-09-19 06:35:34.500 262 12649.65 164.53 54667.53 88888.00 2013-09-19 06:35:34.625 262 12649.67 164.50 54667.55 88888.00 2013-09-19 06:35:34.750 262 12649.67 164.50 54667.50 88888.00 2013-09-19 06:35:34.875 262 12649.65 164.45 54667.47 88888.00 2013-09-19 06:35:35.000 262 12649.62 164.43 54667.45 88888.00 2013-09-19 06:35:35.125 262 12649.60 164.43 54667.43 88888.00 2013-09-19 06:35:35.250 262 12649.58 164.40 54667.43 88888.00 2013-09-19 06:35:35.375 262 12649.60 164.40 54667.38 88888.00 2013-09-19 06:35:35.500 262 12649.60 164.40 54667.35 88888.00 2013-09-19 06:35:35.625 262 12649.58 164.40 54667.32 88888.00 2013-09-19 06:35:35.750 262 12649.52 164.35 54667.30 88888.00 2013-09-19 06:35:35.875 262 12649.48 164.35 54667.28 88888.00 2013-09-19 06:35:36.000 262 12649.42 164.32 54667.22 88888.00 2013-09-19 06:35:36.125 262 12649.38 164.30 54667.22 88888.00 2013-09-19 06:35:36.250 262 12649.30 164.25 54667.22 88888.00 2013-09-19 06:35:36.375 262 12649.38 164.25 54667.20 88888.00 2013-09-19 06:35:36.500 262 12649.42 164.20 54667.18 88888.00 2013-09-19 06:35:36.625 262 12649.40 164.18 54667.12 88888.00 2013-09-19 06:35:36.750 262 12649.33 164.15 54667.07 88888.00 2013-09-19 06:35:36.875 262 12649.27 164.12 54667.05 88888.00 2013-09-19 06:35:37.000 262 12649.23 164.10 54667.03 88888.00 2013-09-19 06:35:37.125 262 12649.15 164.10 54667.03 88888.00 2013-09-19 06:35:37.250 262 12649.10 164.07 54667.00 88888.00 2013-09-19 06:35:37.375 262 12649.08 164.07 54666.93 88888.00 2013-09-19 06:35:37.500 262 12649.08 164.05 54666.88 88888.00 2013-09-19 06:35:37.625 262 12649.10 164.05 54666.85 88888.00 2013-09-19 06:35:37.750 262 12649.10 164.03 54666.85 88888.00 2013-09-19 06:35:37.875 262 12649.00 164.03 54666.82 88888.00 2013-09-19 06:35:38.000 262 12648.95 164.03 54666.82 88888.00 2013-09-19 06:35:38.125 262 12648.95 164.00 54666.82 88888.00 2013-09-19 06:35:38.250 262 12648.95 164.00 54666.78 88888.00 2013-09-19 06:35:38.375 262 12649.00 163.97 54666.75 88888.00 2013-09-19 06:35:38.500 262 12648.95 163.95 54666.70 88888.00 2013-09-19 06:35:38.625 262 12648.95 163.93 54666.68 88888.00 2013-09-19 06:35:38.750 262 12648.92 163.93 54666.65 88888.00 2013-09-19 06:35:38.875 262 12648.92 163.90 54666.60 88888.00 2013-09-19 06:35:39.000 262 12648.90 163.90 54666.60 88888.00 2013-09-19 06:35:39.125 262 12648.85 163.88 54666.55 88888.00 2013-09-19 06:35:39.250 262 12648.83 163.80 54666.53 88888.00 2013-09-19 06:35:39.375 262 12648.83 163.80 54666.50 88888.00 2013-09-19 06:35:39.500 262 12648.83 163.80 54666.47 88888.00 2013-09-19 06:35:39.625 262 12648.80 163.80 54666.47 88888.00 2013-09-19 06:35:39.750 262 12648.80 163.78 54666.45 88888.00 2013-09-19 06:35:39.875 262 12648.70 163.78 54666.43 88888.00 2013-09-19 06:35:40.000 262 12648.65 163.78 54666.40 88888.00 2013-09-19 06:35:40.125 262 12648.67 163.75 54666.38 88888.00 2013-09-19 06:35:40.250 262 12648.62 163.72 54666.35 88888.00 2013-09-19 06:35:40.375 262 12648.67 163.70 54666.32 88888.00 2013-09-19 06:35:40.500 262 12648.67 163.68 54666.28 88888.00 2013-09-19 06:35:40.625 262 12648.65 163.68 54666.22 88888.00 2013-09-19 06:35:40.750 262 12648.65 163.65 54666.18 88888.00 2013-09-19 06:35:40.875 262 12648.65 163.65 54666.18 88888.00 2013-09-19 06:35:41.000 262 12648.58 163.65 54666.18 88888.00 2013-09-19 06:35:41.125 262 12648.58 163.62 54666.15 88888.00 2013-09-19 06:35:41.250 262 12648.50 163.62 54666.07 88888.00 2013-09-19 06:35:41.375 262 12648.50 163.62 54666.07 88888.00 2013-09-19 06:35:41.500 262 12648.45 163.60 54666.03 88888.00 2013-09-19 06:35:41.625 262 12648.45 163.57 54666.03 88888.00 2013-09-19 06:35:41.750 262 12648.42 163.57 54666.00 88888.00 2013-09-19 06:35:41.875 262 12648.40 163.55 54665.95 88888.00 2013-09-19 06:35:42.000 262 12648.42 163.53 54665.93 88888.00 2013-09-19 06:35:42.125 262 12648.42 163.50 54665.90 88888.00 2013-09-19 06:35:42.250 262 12648.40 163.45 54665.88 88888.00 2013-09-19 06:35:42.375 262 12648.40 163.45 54665.85 88888.00 2013-09-19 06:35:42.500 262 12648.35 163.45 54665.80 88888.00 2013-09-19 06:35:42.625 262 12648.30 163.43 54665.78 88888.00 2013-09-19 06:35:42.750 262 12648.30 163.40 54665.75 88888.00 2013-09-19 06:35:42.875 262 12648.33 163.38 54665.75 88888.00 2013-09-19 06:35:43.000 262 12648.27 163.35 54665.72 88888.00 2013-09-19 06:35:43.125 262 12648.23 163.35 54665.68 88888.00 2013-09-19 06:35:43.250 262 12648.20 163.30 54665.65 88888.00 2013-09-19 06:35:43.375 262 12648.23 163.30 54665.60 88888.00 2013-09-19 06:35:43.500 262 12648.20 163.28 54665.60 88888.00 2013-09-19 06:35:43.625 262 12648.20 163.25 54665.55 88888.00 2013-09-19 06:35:43.750 262 12648.20 163.25 54665.55 88888.00 2013-09-19 06:35:43.875 262 12648.12 163.22 54665.47 88888.00 2013-09-19 06:35:44.000 262 12648.10 163.20 54665.47 88888.00 2013-09-19 06:35:44.125 262 12648.08 163.18 54665.45 88888.00 2013-09-19 06:35:44.250 262 12648.05 163.15 54665.40 88888.00 2013-09-19 06:35:44.375 262 12648.08 163.12 54665.38 88888.00 2013-09-19 06:35:44.500 262 12648.17 163.10 54665.35 88888.00 2013-09-19 06:35:44.625 262 12648.17 163.07 54665.30 88888.00 2013-09-19 06:35:44.750 262 12648.08 163.07 54665.28 88888.00 2013-09-19 06:35:44.875 262 12648.08 163.05 54665.25 88888.00 2013-09-19 06:35:45.000 262 12648.05 163.03 54665.20 88888.00 2013-09-19 06:35:45.125 262 12648.05 163.00 54665.15 88888.00 2013-09-19 06:35:45.250 262 12648.02 162.97 54665.15 88888.00 2013-09-19 06:35:45.375 262 12648.05 162.93 54665.10 88888.00 2013-09-19 06:35:45.500 262 12648.02 162.93 54665.10 88888.00 2013-09-19 06:35:45.625 262 12647.98 162.90 54665.05 88888.00 2013-09-19 06:35:45.750 262 12647.98 162.85 54665.03 88888.00 2013-09-19 06:35:45.875 262 12647.92 162.82 54665.00 88888.00 2013-09-19 06:35:46.000 262 12647.92 162.82 54664.97 88888.00 2013-09-19 06:35:46.125 262 12647.92 162.82 54664.95 88888.00 2013-09-19 06:35:46.250 262 12647.83 162.78 54664.93 88888.00 2013-09-19 06:35:46.375 262 12647.80 162.78 54664.88 88888.00 2013-09-19 06:35:46.500 262 12647.75 162.72 54664.88 88888.00 2013-09-19 06:35:46.625 262 12647.77 162.70 54664.85 88888.00 2013-09-19 06:35:46.750 262 12647.75 162.70 54664.82 88888.00 2013-09-19 06:35:46.875 262 12647.75 162.65 54664.82 88888.00 2013-09-19 06:35:47.000 262 12647.73 162.62 54664.78 88888.00 2013-09-19 06:35:47.125 262 12647.73 162.57 54664.75 88888.00 2013-09-19 06:35:47.250 262 12647.67 162.57 54664.72 88888.00 2013-09-19 06:35:47.375 262 12647.67 162.57 54664.70 88888.00 2013-09-19 06:35:47.500 262 12647.65 162.57 54664.68 88888.00 2013-09-19 06:35:47.625 262 12647.58 162.53 54664.65 88888.00 2013-09-19 06:35:47.750 262 12647.60 162.47 54664.60 88888.00 2013-09-19 06:35:47.875 262 12647.62 162.47 54664.60 88888.00 2013-09-19 06:35:48.000 262 12647.62 162.45 54664.55 88888.00 2013-09-19 06:35:48.125 262 12647.52 162.43 54664.50 88888.00 2013-09-19 06:35:48.250 262 12647.45 162.40 54664.47 88888.00 2013-09-19 06:35:48.375 262 12647.48 162.40 54664.45 88888.00 2013-09-19 06:35:48.500 262 12647.40 162.40 54664.43 88888.00 2013-09-19 06:35:48.625 262 12647.38 162.38 54664.38 88888.00 2013-09-19 06:35:48.750 262 12647.33 162.38 54664.32 88888.00 2013-09-19 06:35:48.875 262 12647.25 162.35 54664.30 88888.00 2013-09-19 06:35:49.000 262 12647.20 162.35 54664.30 88888.00 2013-09-19 06:35:49.125 262 12647.20 162.32 54664.30 88888.00 2013-09-19 06:35:49.250 262 12647.17 162.30 54664.25 88888.00 2013-09-19 06:35:49.375 262 12647.17 162.30 54664.25 88888.00 2013-09-19 06:35:49.500 262 12647.17 162.30 54664.22 88888.00 2013-09-19 06:35:49.625 262 12647.10 162.28 54664.18 88888.00 2013-09-19 06:35:49.750 262 12647.05 162.22 54664.12 88888.00 2013-09-19 06:35:49.875 262 12647.02 162.22 54664.07 88888.00 2013-09-19 06:35:50.000 262 12647.02 162.20 54664.05 88888.00 2013-09-19 06:35:50.125 262 12647.08 162.20 54664.03 88888.00 2013-09-19 06:35:50.250 262 12647.05 162.15 54664.00 88888.00 2013-09-19 06:35:50.375 262 12647.02 162.10 54663.97 88888.00 2013-09-19 06:35:50.500 262 12646.98 162.07 54663.93 88888.00 2013-09-19 06:35:50.625 262 12646.95 162.07 54663.95 88888.00 2013-09-19 06:35:50.750 262 12646.98 162.10 54663.93 88888.00 2013-09-19 06:35:50.875 262 12646.98 162.07 54663.88 88888.00 2013-09-19 06:35:51.000 262 12646.95 162.05 54663.82 88888.00 2013-09-19 06:35:51.125 262 12646.90 162.03 54663.80 88888.00 2013-09-19 06:35:51.250 262 12646.85 162.00 54663.75 88888.00 2013-09-19 06:35:51.375 262 12646.85 162.00 54663.72 88888.00 2013-09-19 06:35:51.500 262 12646.85 161.97 54663.72 88888.00 2013-09-19 06:35:51.625 262 12646.80 161.95 54663.70 88888.00 2013-09-19 06:35:51.750 262 12646.80 161.93 54663.65 88888.00 2013-09-19 06:35:51.875 262 12646.85 161.90 54663.62 88888.00 2013-09-19 06:35:52.000 262 12646.80 161.90 54663.60 88888.00 2013-09-19 06:35:52.125 262 12646.83 161.90 54663.57 88888.00 2013-09-19 06:35:52.250 262 12646.70 161.82 54663.53 88888.00 2013-09-19 06:35:52.375 262 12646.65 161.85 54663.47 88888.00 2013-09-19 06:35:52.500 262 12646.62 161.80 54663.43 88888.00 2013-09-19 06:35:52.625 262 12646.65 161.78 54663.43 88888.00 2013-09-19 06:35:52.750 262 12646.67 161.80 54663.40 88888.00 2013-09-19 06:35:52.875 262 12646.62 161.78 54663.35 88888.00 2013-09-19 06:35:53.000 262 12646.58 161.72 54663.32 88888.00 2013-09-19 06:35:53.125 262 12646.55 161.70 54663.30 88888.00 2013-09-19 06:35:53.250 262 12646.50 161.68 54663.28 88888.00 2013-09-19 06:35:53.375 262 12646.50 161.70 54663.28 88888.00 2013-09-19 06:35:53.500 262 12646.50 161.68 54663.22 88888.00 2013-09-19 06:35:53.625 262 12646.50 161.65 54663.20 88888.00 2013-09-19 06:35:53.750 262 12646.48 161.62 54663.18 88888.00 2013-09-19 06:35:53.875 262 12646.45 161.60 54663.15 88888.00 2013-09-19 06:35:54.000 262 12646.40 161.57 54663.07 88888.00 2013-09-19 06:35:54.125 262 12646.27 161.55 54663.05 88888.00 2013-09-19 06:35:54.250 262 12646.27 161.55 54663.05 88888.00 2013-09-19 06:35:54.375 262 12646.30 161.55 54663.03 88888.00 2013-09-19 06:35:54.500 262 12646.25 161.55 54663.00 88888.00 2013-09-19 06:35:54.625 262 12646.25 161.55 54662.97 88888.00 2013-09-19 06:35:54.750 262 12646.23 161.50 54662.95 88888.00 2013-09-19 06:35:54.875 262 12646.17 161.50 54662.93 88888.00 2013-09-19 06:35:55.000 262 12646.12 161.47 54662.85 88888.00 2013-09-19 06:35:55.125 262 12646.12 161.45 54662.82 88888.00 2013-09-19 06:35:55.250 262 12646.10 161.40 54662.82 88888.00 2013-09-19 06:35:55.375 262 12646.02 161.40 54662.80 88888.00 2013-09-19 06:35:55.500 262 12645.98 161.40 54662.78 88888.00 2013-09-19 06:35:55.625 262 12646.00 161.38 54662.72 88888.00 2013-09-19 06:35:55.750 262 12646.05 161.38 54662.68 88888.00 2013-09-19 06:35:55.875 262 12646.00 161.35 54662.65 88888.00 2013-09-19 06:35:56.000 262 12645.98 161.30 54662.62 88888.00 2013-09-19 06:35:56.125 262 12645.92 161.28 54662.60 88888.00 2013-09-19 06:35:56.250 262 12645.88 161.22 54662.55 88888.00 2013-09-19 06:35:56.375 262 12645.85 161.25 54662.50 88888.00 2013-09-19 06:35:56.500 262 12645.85 161.20 54662.47 88888.00 2013-09-19 06:35:56.625 262 12645.80 161.18 54662.45 88888.00 2013-09-19 06:35:56.750 262 12645.80 161.15 54662.43 88888.00 2013-09-19 06:35:56.875 262 12645.77 161.15 54662.40 88888.00 2013-09-19 06:35:57.000 262 12645.75 161.12 54662.40 88888.00 2013-09-19 06:35:57.125 262 12645.73 161.10 54662.38 88888.00 2013-09-19 06:35:57.250 262 12645.65 161.10 54662.32 88888.00 2013-09-19 06:35:57.375 262 12645.65 161.07 54662.32 88888.00 2013-09-19 06:35:57.500 262 12645.60 161.07 54662.28 88888.00 2013-09-19 06:35:57.625 262 12645.65 161.03 54662.25 88888.00 2013-09-19 06:35:57.750 262 12645.73 161.05 54662.25 88888.00 2013-09-19 06:35:57.875 262 12645.67 161.00 54662.18 88888.00 2013-09-19 06:35:58.000 262 12645.60 160.97 54662.12 88888.00 2013-09-19 06:35:58.125 262 12645.58 160.95 54662.05 88888.00 2013-09-19 06:35:58.250 262 12645.55 160.93 54662.03 88888.00 2013-09-19 06:35:58.375 262 12645.52 160.93 54662.00 88888.00 2013-09-19 06:35:58.500 262 12645.48 160.93 54661.97 88888.00 2013-09-19 06:35:58.625 262 12645.48 160.90 54661.95 88888.00 2013-09-19 06:35:58.750 262 12645.48 160.93 54661.90 88888.00 2013-09-19 06:35:58.875 262 12645.48 160.90 54661.90 88888.00 2013-09-19 06:35:59.000 262 12645.42 160.90 54661.88 88888.00 2013-09-19 06:35:59.125 262 12645.38 160.88 54661.82 88888.00 2013-09-19 06:35:59.250 262 12645.40 160.82 54661.80 88888.00 2013-09-19 06:35:59.375 262 12645.48 160.85 54661.78 88888.00 2013-09-19 06:35:59.500 262 12645.48 160.82 54661.70 88888.00 2013-09-19 06:35:59.625 262 12645.45 160.80 54661.68 88888.00 2013-09-19 06:35:59.750 262 12645.40 160.80 54661.62 88888.00 2013-09-19 06:35:59.875 262 12645.35 160.78 54661.57 88888.00 2013-09-19 06:36:00.000 262 12645.33 160.75 54661.57 88888.00 2013-09-19 06:36:00.125 262 12645.30 160.75 54661.57 88888.00 2013-09-19 06:36:00.250 262 12645.25 160.70 54661.55 88888.00 2013-09-19 06:36:00.375 262 12645.20 160.70 54661.53 88888.00 2013-09-19 06:36:00.500 262 12645.23 160.68 54661.50 88888.00 2013-09-19 06:36:00.625 262 12645.25 160.68 54661.47 88888.00 2013-09-19 06:36:00.750 262 12645.30 160.68 54661.47 88888.00 2013-09-19 06:36:00.875 262 12645.27 160.65 54661.40 88888.00 2013-09-19 06:36:01.000 262 12645.20 160.60 54661.35 88888.00 2013-09-19 06:36:01.125 262 12645.17 160.60 54661.30 88888.00 2013-09-19 06:36:01.250 262 12645.17 160.55 54661.28 88888.00 2013-09-19 06:36:01.375 262 12645.20 160.57 54661.25 88888.00 2013-09-19 06:36:01.500 262 12645.15 160.57 54661.22 88888.00 2013-09-19 06:36:01.625 262 12645.15 160.57 54661.20 88888.00 2013-09-19 06:36:01.750 262 12645.17 160.53 54661.15 88888.00 2013-09-19 06:36:01.875 262 12645.10 160.53 54661.12 88888.00 2013-09-19 06:36:02.000 262 12645.10 160.50 54661.07 88888.00 2013-09-19 06:36:02.125 262 12645.15 160.47 54661.05 88888.00 2013-09-19 06:36:02.250 262 12645.17 160.45 54661.03 88888.00 2013-09-19 06:36:02.375 262 12645.15 160.45 54660.97 88888.00 2013-09-19 06:36:02.500 262 12645.10 160.45 54660.95 88888.00 2013-09-19 06:36:02.625 262 12645.08 160.40 54660.93 88888.00 2013-09-19 06:36:02.750 262 12645.02 160.40 54660.90 88888.00 2013-09-19 06:36:02.875 262 12645.02 160.38 54660.88 88888.00 2013-09-19 06:36:03.000 262 12645.00 160.40 54660.82 88888.00 2013-09-19 06:36:03.125 262 12644.92 160.38 54660.80 88888.00 2013-09-19 06:36:03.250 262 12644.92 160.32 54660.75 88888.00 2013-09-19 06:36:03.375 262 12645.02 160.35 54660.70 88888.00 2013-09-19 06:36:03.500 262 12645.02 160.35 54660.68 88888.00 2013-09-19 06:36:03.625 262 12644.98 160.32 54660.62 88888.00 2013-09-19 06:36:03.750 262 12645.00 160.30 54660.60 88888.00 2013-09-19 06:36:03.875 262 12644.98 160.30 54660.60 88888.00 2013-09-19 06:36:04.000 262 12645.00 160.28 54660.57 88888.00 2013-09-19 06:36:04.125 262 12645.00 160.25 54660.53 88888.00 2013-09-19 06:36:04.250 262 12645.00 160.25 54660.47 88888.00 2013-09-19 06:36:04.375 262 12644.98 160.25 54660.47 88888.00 2013-09-19 06:36:04.500 262 12644.92 160.22 54660.45 88888.00 2013-09-19 06:36:04.625 262 12644.92 160.22 54660.35 88888.00 2013-09-19 06:36:04.750 262 12644.95 160.22 54660.35 88888.00 2013-09-19 06:36:04.875 262 12644.95 160.20 54660.32 88888.00 2013-09-19 06:36:05.000 262 12644.98 160.20 54660.30 88888.00 2013-09-19 06:36:05.125 262 12644.92 160.18 54660.25 88888.00 2013-09-19 06:36:05.250 262 12644.85 160.12 54660.18 88888.00 2013-09-19 06:36:05.375 262 12644.85 160.12 54660.15 88888.00 2013-09-19 06:36:05.500 262 12644.83 160.10 54660.15 88888.00 2013-09-19 06:36:05.625 262 12644.83 160.10 54660.12 88888.00 2013-09-19 06:36:05.750 262 12644.83 160.10 54660.07 88888.00 2013-09-19 06:36:05.875 262 12644.85 160.07 54660.05 88888.00 2013-09-19 06:36:06.000 262 12644.83 160.07 54660.03 88888.00 2013-09-19 06:36:06.125 262 12644.75 160.05 54660.00 88888.00 2013-09-19 06:36:06.250 262 12644.75 160.05 54659.95 88888.00 2013-09-19 06:36:06.375 262 12644.83 160.05 54659.93 88888.00 2013-09-19 06:36:06.500 262 12644.77 160.05 54659.90 88888.00 2013-09-19 06:36:06.625 262 12644.75 160.05 54659.88 88888.00 2013-09-19 06:36:06.750 262 12644.77 160.05 54659.85 88888.00 2013-09-19 06:36:06.875 262 12644.80 160.05 54659.80 88888.00 2013-09-19 06:36:07.000 262 12644.77 160.00 54659.75 88888.00 2013-09-19 06:36:07.125 262 12644.77 160.00 54659.72 88888.00 2013-09-19 06:36:07.250 262 12644.77 159.97 54659.70 88888.00 2013-09-19 06:36:07.375 262 12644.75 159.97 54659.68 88888.00 2013-09-19 06:36:07.500 262 12644.70 159.97 54659.65 88888.00 2013-09-19 06:36:07.625 262 12644.67 159.93 54659.60 88888.00 2013-09-19 06:36:07.750 262 12644.60 159.95 54659.55 88888.00 2013-09-19 06:36:07.875 262 12644.58 159.93 54659.53 88888.00 2013-09-19 06:36:08.000 262 12644.58 159.93 54659.47 88888.00 2013-09-19 06:36:08.125 262 12644.62 159.90 54659.45 88888.00 2013-09-19 06:36:08.250 262 12644.55 159.88 54659.43 88888.00 2013-09-19 06:36:08.375 262 12644.52 159.88 54659.40 88888.00 2013-09-19 06:36:08.500 262 12644.52 159.85 54659.38 88888.00 2013-09-19 06:36:08.625 262 12644.52 159.85 54659.35 88888.00 2013-09-19 06:36:08.750 262 12644.52 159.85 54659.30 88888.00 2013-09-19 06:36:08.875 262 12644.55 159.82 54659.25 88888.00 2013-09-19 06:36:09.000 262 12644.45 159.80 54659.22 88888.00 2013-09-19 06:36:09.125 262 12644.50 159.75 54659.22 88888.00 2013-09-19 06:36:09.250 262 12644.48 159.72 54659.18 88888.00 2013-09-19 06:36:09.375 262 12644.50 159.75 54659.10 88888.00 2013-09-19 06:36:09.500 262 12644.48 159.72 54659.07 88888.00 2013-09-19 06:36:09.625 262 12644.48 159.70 54659.05 88888.00 2013-09-19 06:36:09.750 262 12644.48 159.70 54659.05 88888.00 2013-09-19 06:36:09.875 262 12644.42 159.70 54659.03 88888.00 2013-09-19 06:36:10.000 262 12644.42 159.68 54658.97 88888.00 2013-09-19 06:36:10.125 262 12644.45 159.65 54658.95 88888.00 2013-09-19 06:36:10.250 262 12644.35 159.65 54658.90 88888.00 2013-09-19 06:36:10.375 262 12644.35 159.62 54658.88 88888.00 2013-09-19 06:36:10.500 262 12644.35 159.62 54658.85 88888.00 2013-09-19 06:36:10.625 262 12644.40 159.62 54658.82 88888.00 2013-09-19 06:36:10.750 262 12644.38 159.60 54658.80 88888.00 2013-09-19 06:36:10.875 262 12644.38 159.62 54658.78 88888.00 2013-09-19 06:36:11.000 262 12644.33 159.60 54658.70 88888.00 2013-09-19 06:36:11.125 262 12644.33 159.60 54658.68 88888.00 2013-09-19 06:36:11.250 262 12644.27 159.57 54658.62 88888.00 2013-09-19 06:36:11.375 262 12644.30 159.57 54658.60 88888.00 2013-09-19 06:36:11.500 262 12644.25 159.55 54658.55 88888.00 2013-09-19 06:36:11.625 262 12644.20 159.55 54658.50 88888.00 2013-09-19 06:36:11.750 262 12644.23 159.55 54658.50 88888.00 2013-09-19 06:36:11.875 262 12644.30 159.55 54658.47 88888.00 2013-09-19 06:36:12.000 262 12644.33 159.53 54658.45 88888.00 2013-09-19 06:36:12.125 262 12644.23 159.53 54658.43 88888.00 2013-09-19 06:36:12.250 262 12644.23 159.50 54658.40 88888.00 2013-09-19 06:36:12.375 262 12644.25 159.55 54658.38 88888.00 2013-09-19 06:36:12.500 262 12644.20 159.50 54658.32 88888.00 2013-09-19 06:36:12.625 262 12644.20 159.50 54658.28 88888.00 2013-09-19 06:36:12.750 262 12644.23 159.47 54658.25 88888.00 2013-09-19 06:36:12.875 262 12644.15 159.47 54658.25 88888.00 2013-09-19 06:36:13.000 262 12644.10 159.45 54658.20 88888.00 2013-09-19 06:36:13.125 262 12644.10 159.45 54658.18 88888.00 2013-09-19 06:36:13.250 262 12644.12 159.43 54658.15 88888.00 2013-09-19 06:36:13.375 262 12644.12 159.45 54658.10 88888.00 2013-09-19 06:36:13.500 262 12644.08 159.45 54658.05 88888.00 2013-09-19 06:36:13.625 262 12644.08 159.43 54658.05 88888.00 2013-09-19 06:36:13.750 262 12644.02 159.43 54657.97 88888.00 2013-09-19 06:36:13.875 262 12644.02 159.40 54657.93 88888.00 2013-09-19 06:36:14.000 262 12644.05 159.38 54657.90 88888.00 2013-09-19 06:36:14.125 262 12644.00 159.40 54657.90 88888.00 2013-09-19 06:36:14.250 262 12644.05 159.38 54657.85 88888.00 2013-09-19 06:36:14.375 262 12644.10 159.40 54657.82 88888.00 2013-09-19 06:36:14.500 262 12644.08 159.38 54657.78 88888.00 2013-09-19 06:36:14.625 262 12644.08 159.38 54657.78 88888.00 2013-09-19 06:36:14.750 262 12644.02 159.35 54657.72 88888.00 2013-09-19 06:36:14.875 262 12644.00 159.35 54657.70 88888.00 2013-09-19 06:36:15.000 262 12644.02 159.35 54657.65 88888.00 2013-09-19 06:36:15.125 262 12644.00 159.32 54657.65 88888.00 2013-09-19 06:36:15.250 262 12643.95 159.30 54657.62 88888.00 2013-09-19 06:36:15.375 262 12643.95 159.32 54657.60 88888.00 2013-09-19 06:36:15.500 262 12643.92 159.32 54657.55 88888.00 2013-09-19 06:36:15.625 262 12643.90 159.28 54657.53 88888.00 2013-09-19 06:36:15.750 262 12643.95 159.25 54657.47 88888.00 2013-09-19 06:36:15.875 262 12643.95 159.25 54657.43 88888.00 2013-09-19 06:36:16.000 262 12643.92 159.25 54657.40 88888.00 2013-09-19 06:36:16.125 262 12643.90 159.22 54657.40 88888.00 2013-09-19 06:36:16.250 262 12643.85 159.20 54657.35 88888.00 2013-09-19 06:36:16.375 262 12643.85 159.20 54657.32 88888.00 2013-09-19 06:36:16.500 262 12643.88 159.20 54657.28 88888.00 2013-09-19 06:36:16.625 262 12643.90 159.18 54657.25 88888.00 2013-09-19 06:36:16.750 262 12643.88 159.18 54657.20 88888.00 2013-09-19 06:36:16.875 262 12643.88 159.18 54657.15 88888.00 2013-09-19 06:36:17.000 262 12643.90 159.15 54657.12 88888.00 2013-09-19 06:36:17.125 262 12643.85 159.10 54657.10 88888.00 2013-09-19 06:36:17.250 262 12643.77 159.12 54657.05 88888.00 2013-09-19 06:36:17.375 262 12643.80 159.15 54657.00 88888.00 2013-09-19 06:36:17.500 262 12643.77 159.15 54657.00 88888.00 2013-09-19 06:36:17.625 262 12643.73 159.12 54656.95 88888.00 2013-09-19 06:36:17.750 262 12643.75 159.12 54656.93 88888.00 2013-09-19 06:36:17.875 262 12643.75 159.12 54656.90 88888.00 2013-09-19 06:36:18.000 262 12643.77 159.10 54656.85 88888.00 2013-09-19 06:36:18.125 262 12643.83 159.10 54656.82 88888.00 2013-09-19 06:36:18.250 262 12643.83 159.10 54656.80 88888.00 2013-09-19 06:36:18.375 262 12643.80 159.10 54656.78 88888.00 2013-09-19 06:36:18.500 262 12643.73 159.10 54656.75 88888.00 2013-09-19 06:36:18.625 262 12643.73 159.05 54656.72 88888.00 2013-09-19 06:36:18.750 262 12643.73 159.07 54656.70 88888.00 2013-09-19 06:36:18.875 262 12643.75 159.07 54656.68 88888.00 2013-09-19 06:36:19.000 262 12643.75 159.07 54656.62 88888.00 2013-09-19 06:36:19.125 262 12643.77 159.05 54656.60 88888.00 2013-09-19 06:36:19.250 262 12643.75 159.03 54656.55 88888.00 2013-09-19 06:36:19.375 262 12643.73 159.03 54656.55 88888.00 2013-09-19 06:36:19.500 262 12643.65 159.03 54656.50 88888.00 2013-09-19 06:36:19.625 262 12643.55 159.03 54656.45 88888.00 2013-09-19 06:36:19.750 262 12643.60 159.00 54656.43 88888.00 2013-09-19 06:36:19.875 262 12643.65 159.00 54656.40 88888.00 2013-09-19 06:36:20.000 262 12643.62 158.97 54656.35 88888.00 2013-09-19 06:36:20.125 262 12643.58 158.97 54656.32 88888.00 2013-09-19 06:36:20.250 262 12643.55 158.97 54656.30 88888.00 2013-09-19 06:36:20.375 262 12643.60 159.00 54656.28 88888.00 2013-09-19 06:36:20.500 262 12643.60 159.00 54656.22 88888.00 2013-09-19 06:36:20.625 262 12643.65 158.97 54656.18 88888.00 2013-09-19 06:36:20.750 262 12643.62 158.97 54656.18 88888.00 2013-09-19 06:36:20.875 262 12643.58 158.97 54656.12 88888.00 2013-09-19 06:36:21.000 262 12643.58 159.00 54656.12 88888.00 2013-09-19 06:36:21.125 262 12643.55 159.00 54656.10 88888.00 2013-09-19 06:36:21.250 262 12643.55 158.97 54656.05 88888.00 2013-09-19 06:36:21.375 262 12643.58 158.97 54656.00 88888.00 2013-09-19 06:36:21.500 262 12643.58 158.95 54655.97 88888.00 2013-09-19 06:36:21.625 262 12643.60 158.97 54655.97 88888.00 2013-09-19 06:36:21.750 262 12643.62 158.97 54655.95 88888.00 2013-09-19 06:36:21.875 262 12643.65 158.97 54655.93 88888.00 2013-09-19 06:36:22.000 262 12643.60 158.95 54655.85 88888.00 2013-09-19 06:36:22.125 262 12643.55 158.93 54655.88 88888.00 2013-09-19 06:36:22.250 262 12643.58 158.93 54655.82 88888.00 2013-09-19 06:36:22.375 262 12643.62 158.95 54655.80 88888.00 2013-09-19 06:36:22.500 262 12643.60 158.95 54655.75 88888.00 2013-09-19 06:36:22.625 262 12643.55 158.93 54655.68 88888.00 2013-09-19 06:36:22.750 262 12643.52 158.95 54655.65 88888.00 2013-09-19 06:36:22.875 262 12643.55 158.95 54655.62 88888.00 2013-09-19 06:36:23.000 262 12643.60 158.93 54655.57 88888.00 2013-09-19 06:36:23.125 262 12643.62 158.93 54655.55 88888.00 2013-09-19 06:36:23.250 262 12643.65 158.93 54655.53 88888.00 2013-09-19 06:36:23.375 262 12643.70 158.93 54655.47 88888.00 2013-09-19 06:36:23.500 262 12643.70 158.93 54655.45 88888.00 2013-09-19 06:36:23.625 262 12643.73 158.93 54655.40 88888.00 2013-09-19 06:36:23.750 262 12643.70 158.93 54655.38 88888.00 2013-09-19 06:36:23.875 262 12643.65 158.90 54655.32 88888.00 2013-09-19 06:36:24.000 262 12643.62 158.90 54655.30 88888.00 2013-09-19 06:36:24.125 262 12643.60 158.93 54655.28 88888.00 2013-09-19 06:36:24.250 262 12643.60 158.93 54655.25 88888.00 2013-09-19 06:36:24.375 262 12643.62 158.95 54655.22 88888.00 2013-09-19 06:36:24.500 262 12643.60 158.93 54655.20 88888.00 2013-09-19 06:36:24.625 262 12643.52 158.93 54655.18 88888.00 2013-09-19 06:36:24.750 262 12643.52 158.90 54655.18 88888.00 2013-09-19 06:36:24.875 262 12643.58 158.93 54655.12 88888.00 2013-09-19 06:36:25.000 262 12643.55 158.93 54655.10 88888.00 2013-09-19 06:36:25.125 262 12643.50 158.90 54655.05 88888.00 2013-09-19 06:36:25.250 262 12643.48 158.88 54655.03 88888.00 2013-09-19 06:36:25.375 262 12643.48 158.90 54655.00 88888.00 2013-09-19 06:36:25.500 262 12643.52 158.88 54654.97 88888.00 2013-09-19 06:36:25.625 262 12643.50 158.90 54654.93 88888.00 2013-09-19 06:36:25.750 262 12643.50 158.93 54654.88 88888.00 2013-09-19 06:36:25.875 262 12643.55 158.90 54654.88 88888.00 2013-09-19 06:36:26.000 262 12643.55 158.90 54654.82 88888.00 2013-09-19 06:36:26.125 262 12643.52 158.90 54654.80 88888.00 2013-09-19 06:36:26.250 262 12643.50 158.88 54654.80 88888.00 2013-09-19 06:36:26.375 262 12643.52 158.90 54654.78 88888.00 2013-09-19 06:36:26.500 262 12643.50 158.90 54654.72 88888.00 2013-09-19 06:36:26.625 262 12643.50 158.88 54654.68 88888.00 2013-09-19 06:36:26.750 262 12643.52 158.90 54654.65 88888.00 2013-09-19 06:36:26.875 262 12643.60 158.90 54654.62 88888.00 2013-09-19 06:36:27.000 262 12643.60 158.90 54654.57 88888.00 2013-09-19 06:36:27.125 262 12643.52 158.90 54654.53 88888.00 2013-09-19 06:36:27.250 262 12643.55 158.88 54654.50 88888.00 2013-09-19 06:36:27.375 262 12643.65 158.90 54654.47 88888.00 2013-09-19 06:36:27.500 262 12643.65 158.90 54654.45 88888.00 2013-09-19 06:36:27.625 262 12643.58 158.90 54654.45 88888.00 2013-09-19 06:36:27.750 262 12643.60 158.88 54654.40 88888.00 2013-09-19 06:36:27.875 262 12643.60 158.88 54654.38 88888.00 2013-09-19 06:36:28.000 262 12643.65 158.90 54654.32 88888.00 2013-09-19 06:36:28.125 262 12643.65 158.93 54654.30 88888.00 2013-09-19 06:36:28.250 262 12643.62 158.90 54654.30 88888.00 2013-09-19 06:36:28.375 262 12643.65 158.90 54654.25 88888.00 2013-09-19 06:36:28.500 262 12643.62 158.90 54654.22 88888.00 2013-09-19 06:36:28.625 262 12643.60 158.90 54654.15 88888.00 2013-09-19 06:36:28.750 262 12643.58 158.90 54654.15 88888.00 2013-09-19 06:36:28.875 262 12643.58 158.90 54654.15 88888.00 2013-09-19 06:36:29.000 262 12643.60 158.88 54654.07 88888.00 2013-09-19 06:36:29.125 262 12643.70 158.88 54654.03 88888.00 2013-09-19 06:36:29.250 262 12643.70 158.88 54654.00 88888.00 2013-09-19 06:36:29.375 262 12643.75 158.88 54654.00 88888.00 2013-09-19 06:36:29.500 262 12643.77 158.85 54653.97 88888.00 2013-09-19 06:36:29.625 262 12643.77 158.85 54653.95 88888.00 2013-09-19 06:36:29.750 262 12643.77 158.88 54653.90 88888.00 2013-09-19 06:36:29.875 262 12643.80 158.88 54653.85 88888.00 2013-09-19 06:36:30.000 262 12643.75 158.88 54653.80 88888.00 2013-09-19 06:36:30.125 262 12643.73 158.88 54653.80 88888.00 2013-09-19 06:36:30.250 262 12643.70 158.88 54653.75 88888.00 2013-09-19 06:36:30.375 262 12643.83 158.85 54653.70 88888.00 2013-09-19 06:36:30.500 262 12643.83 158.82 54653.70 88888.00 2013-09-19 06:36:30.625 262 12643.80 158.82 54653.70 88888.00 2013-09-19 06:36:30.750 262 12643.80 158.85 54653.65 88888.00 2013-09-19 06:36:30.875 262 12643.80 158.85 54653.60 88888.00 2013-09-19 06:36:31.000 262 12643.77 158.82 54653.57 88888.00 2013-09-19 06:36:31.125 262 12643.77 158.82 54653.57 88888.00 2013-09-19 06:36:31.250 262 12643.73 158.80 54653.55 88888.00 2013-09-19 06:36:31.375 262 12643.85 158.82 54653.50 88888.00 2013-09-19 06:36:31.500 262 12643.90 158.80 54653.47 88888.00 2013-09-19 06:36:31.625 262 12643.92 158.78 54653.45 88888.00 2013-09-19 06:36:31.750 262 12643.90 158.78 54653.43 88888.00 2013-09-19 06:36:31.875 262 12643.90 158.78 54653.38 88888.00 2013-09-19 06:36:32.000 262 12643.90 158.75 54653.35 88888.00 2013-09-19 06:36:32.125 262 12643.95 158.75 54653.32 88888.00 2013-09-19 06:36:32.250 262 12643.98 158.75 54653.30 88888.00 2013-09-19 06:36:32.375 262 12644.02 158.75 54653.28 88888.00 2013-09-19 06:36:32.500 262 12644.00 158.75 54653.22 88888.00 2013-09-19 06:36:32.625 262 12644.02 158.75 54653.20 88888.00 2013-09-19 06:36:32.750 262 12644.08 158.78 54653.15 88888.00 2013-09-19 06:36:32.875 262 12644.10 158.75 54653.12 88888.00 2013-09-19 06:36:33.000 262 12644.15 158.72 54653.10 88888.00 2013-09-19 06:36:33.125 262 12644.20 158.72 54653.07 88888.00 2013-09-19 06:36:33.250 262 12644.17 158.68 54653.03 88888.00 2013-09-19 06:36:33.375 262 12644.20 158.70 54652.97 88888.00 2013-09-19 06:36:33.500 262 12644.25 158.72 54652.97 88888.00 2013-09-19 06:36:33.625 262 12644.23 158.70 54652.95 88888.00 2013-09-19 06:36:33.750 262 12644.17 158.68 54652.93 88888.00 2013-09-19 06:36:33.875 262 12644.17 158.65 54652.88 88888.00 2013-09-19 06:36:34.000 262 12644.20 158.65 54652.85 88888.00 2013-09-19 06:36:34.125 262 12644.25 158.62 54652.80 88888.00 2013-09-19 06:36:34.250 262 12644.25 158.62 54652.80 88888.00 2013-09-19 06:36:34.375 262 12644.25 158.62 54652.78 88888.00 2013-09-19 06:36:34.500 262 12644.20 158.62 54652.78 88888.00 2013-09-19 06:36:34.625 262 12644.23 158.60 54652.72 88888.00 2013-09-19 06:36:34.750 262 12644.30 158.60 54652.70 88888.00 2013-09-19 06:36:34.875 262 12644.27 158.60 54652.70 88888.00 2013-09-19 06:36:35.000 262 12644.27 158.57 54652.65 88888.00 2013-09-19 06:36:35.125 262 12644.40 158.55 54652.62 88888.00 2013-09-19 06:36:35.250 262 12644.45 158.55 54652.57 88888.00 2013-09-19 06:36:35.375 262 12644.45 158.53 54652.57 88888.00 2013-09-19 06:36:35.500 262 12644.45 158.53 54652.53 88888.00 2013-09-19 06:36:35.625 262 12644.48 158.50 54652.50 88888.00 2013-09-19 06:36:35.750 262 12644.52 158.53 54652.43 88888.00 2013-09-19 06:36:35.875 262 12644.52 158.50 54652.43 88888.00 2013-09-19 06:36:36.000 262 12644.50 158.47 54652.40 88888.00 2013-09-19 06:36:36.125 262 12644.50 158.45 54652.38 88888.00 2013-09-19 06:36:36.250 262 12644.48 158.45 54652.38 88888.00 2013-09-19 06:36:36.375 262 12644.52 158.45 54652.35 88888.00 2013-09-19 06:36:36.500 262 12644.45 158.43 54652.35 88888.00 2013-09-19 06:36:36.625 262 12644.48 158.43 54652.32 88888.00 2013-09-19 06:36:36.750 262 12644.55 158.43 54652.25 88888.00 2013-09-19 06:36:36.875 262 12644.60 158.40 54652.22 88888.00 2013-09-19 06:36:37.000 262 12644.62 158.38 54652.20 88888.00 2013-09-19 06:36:37.125 262 12644.62 158.40 54652.18 88888.00 2013-09-19 06:36:37.250 262 12644.65 158.38 54652.15 88888.00 2013-09-19 06:36:37.375 262 12644.70 158.38 54652.10 88888.00 2013-09-19 06:36:37.500 262 12644.67 158.38 54652.07 88888.00 2013-09-19 06:36:37.625 262 12644.73 158.38 54652.05 88888.00 2013-09-19 06:36:37.750 262 12644.73 158.35 54652.05 88888.00 2013-09-19 06:36:37.875 262 12644.67 158.35 54652.03 88888.00 2013-09-19 06:36:38.000 262 12644.65 158.35 54651.97 88888.00 2013-09-19 06:36:38.125 262 12644.65 158.35 54651.95 88888.00 2013-09-19 06:36:38.250 262 12644.67 158.30 54651.93 88888.00 2013-09-19 06:36:38.375 262 12644.75 158.30 54651.90 88888.00 2013-09-19 06:36:38.500 262 12644.75 158.30 54651.90 88888.00 2013-09-19 06:36:38.625 262 12644.75 158.32 54651.88 88888.00 2013-09-19 06:36:38.750 262 12644.75 158.28 54651.85 88888.00 2013-09-19 06:36:38.875 262 12644.77 158.28 54651.82 88888.00 2013-09-19 06:36:39.000 262 12644.77 158.28 54651.80 88888.00 2013-09-19 06:36:39.125 262 12644.77 158.25 54651.80 88888.00 2013-09-19 06:36:39.250 262 12644.77 158.22 54651.80 88888.00 2013-09-19 06:36:39.375 262 12644.80 158.22 54651.75 88888.00 2013-09-19 06:36:39.500 262 12644.80 158.22 54651.70 88888.00 2013-09-19 06:36:39.625 262 12644.83 158.20 54651.68 88888.00 2013-09-19 06:36:39.750 262 12644.85 158.20 54651.68 88888.00 2013-09-19 06:36:39.875 262 12644.88 158.18 54651.62 88888.00 2013-09-19 06:36:40.000 262 12644.88 158.18 54651.60 88888.00 2013-09-19 06:36:40.125 262 12644.88 158.15 54651.57 88888.00 2013-09-19 06:36:40.250 262 12644.83 158.12 54651.53 88888.00 2013-09-19 06:36:40.375 262 12644.80 158.18 54651.53 88888.00 2013-09-19 06:36:40.500 262 12644.77 158.18 54651.50 88888.00 2013-09-19 06:36:40.625 262 12644.77 158.10 54651.47 88888.00 2013-09-19 06:36:40.750 262 12644.77 158.10 54651.43 88888.00 2013-09-19 06:36:40.875 262 12644.88 158.07 54651.38 88888.00 2013-09-19 06:36:41.000 262 12644.90 158.07 54651.32 88888.00 2013-09-19 06:36:41.125 262 12644.85 158.05 54651.32 88888.00 2013-09-19 06:36:41.250 262 12644.80 158.00 54651.30 88888.00 2013-09-19 06:36:41.375 262 12644.83 157.97 54651.28 88888.00 2013-09-19 06:36:41.500 262 12644.88 158.00 54651.28 88888.00 2013-09-19 06:36:41.625 262 12644.95 157.97 54651.25 88888.00 2013-09-19 06:36:41.750 262 12644.98 157.97 54651.22 88888.00 2013-09-19 06:36:41.875 262 12644.98 157.95 54651.20 88888.00 2013-09-19 06:36:42.000 262 12645.00 157.90 54651.18 88888.00 2013-09-19 06:36:42.125 262 12644.98 157.90 54651.15 88888.00 2013-09-19 06:36:42.250 262 12645.00 157.88 54651.12 88888.00 2013-09-19 06:36:42.375 262 12645.00 157.88 54651.10 88888.00 2013-09-19 06:36:42.500 262 12644.92 157.85 54651.10 88888.00 2013-09-19 06:36:42.625 262 12644.88 157.80 54651.07 88888.00 2013-09-19 06:36:42.750 262 12644.85 157.78 54651.07 88888.00 2013-09-19 06:36:42.875 262 12644.85 157.78 54651.05 88888.00 2013-09-19 06:36:43.000 262 12644.92 157.78 54651.00 88888.00 2013-09-19 06:36:43.125 262 12645.00 157.78 54651.00 88888.00 2013-09-19 06:36:43.250 262 12644.95 157.70 54650.97 88888.00 2013-09-19 06:36:43.375 262 12644.98 157.70 54650.93 88888.00 2013-09-19 06:36:43.500 262 12645.02 157.65 54650.90 88888.00 2013-09-19 06:36:43.625 262 12645.00 157.65 54650.90 88888.00 2013-09-19 06:36:43.750 262 12645.00 157.62 54650.88 88888.00 2013-09-19 06:36:43.875 262 12644.98 157.62 54650.85 88888.00 2013-09-19 06:36:44.000 262 12644.95 157.60 54650.80 88888.00 2013-09-19 06:36:44.125 262 12644.90 157.57 54650.82 88888.00 2013-09-19 06:36:44.250 262 12644.92 157.53 54650.78 88888.00 2013-09-19 06:36:44.375 262 12644.98 157.53 54650.78 88888.00 2013-09-19 06:36:44.500 262 12644.95 157.50 54650.78 88888.00 2013-09-19 06:36:44.625 262 12644.90 157.50 54650.75 88888.00 2013-09-19 06:36:44.750 262 12644.88 157.45 54650.70 88888.00 2013-09-19 06:36:44.875 262 12644.88 157.43 54650.70 88888.00 2013-09-19 06:36:45.000 262 12644.85 157.40 54650.65 88888.00 2013-09-19 06:36:45.125 262 12644.77 157.32 54650.62 88888.00 2013-09-19 06:36:45.250 262 12644.77 157.30 54650.60 88888.00 2013-09-19 06:36:45.375 262 12644.83 157.28 54650.60 88888.00 2013-09-19 06:36:45.500 262 12644.85 157.25 54650.57 88888.00 2013-09-19 06:36:45.625 262 12644.85 157.20 54650.55 88888.00 2013-09-19 06:36:45.750 262 12644.80 157.18 54650.53 88888.00 2013-09-19 06:36:45.875 262 12644.83 157.12 54650.50 88888.00 2013-09-19 06:36:46.000 262 12644.80 157.10 54650.50 88888.00 2013-09-19 06:36:46.125 262 12644.80 157.05 54650.45 88888.00 2013-09-19 06:36:46.250 262 12644.77 157.00 54650.47 88888.00 2013-09-19 06:36:46.375 262 12644.75 156.97 54650.45 88888.00 2013-09-19 06:36:46.500 262 12644.77 156.95 54650.40 88888.00 2013-09-19 06:36:46.625 262 12644.77 156.93 54650.40 88888.00 2013-09-19 06:36:46.750 262 12644.77 156.90 54650.40 88888.00 2013-09-19 06:36:46.875 262 12644.77 156.85 54650.35 88888.00 2013-09-19 06:36:47.000 262 12644.73 156.80 54650.35 88888.00 2013-09-19 06:36:47.125 262 12644.70 156.80 54650.32 88888.00 2013-09-19 06:36:47.250 262 12644.65 156.78 54650.30 88888.00 2013-09-19 06:36:47.375 262 12644.70 156.72 54650.28 88888.00 2013-09-19 06:36:47.500 262 12644.73 156.72 54650.28 88888.00 2013-09-19 06:36:47.625 262 12644.73 156.68 54650.25 88888.00 2013-09-19 06:36:47.750 262 12644.70 156.62 54650.25 88888.00 2013-09-19 06:36:47.875 262 12644.65 156.60 54650.22 88888.00 2013-09-19 06:36:48.000 262 12644.62 156.55 54650.18 88888.00 2013-09-19 06:36:48.125 262 12644.65 156.50 54650.15 88888.00 2013-09-19 06:36:48.250 262 12644.62 156.45 54650.15 88888.00 2013-09-19 06:36:48.375 262 12644.65 156.43 54650.15 88888.00 2013-09-19 06:36:48.500 262 12644.60 156.38 54650.15 88888.00 2013-09-19 06:36:48.625 262 12644.60 156.35 54650.10 88888.00 2013-09-19 06:36:48.750 262 12644.60 156.32 54650.07 88888.00 2013-09-19 06:36:48.875 262 12644.65 156.28 54650.03 88888.00 2013-09-19 06:36:49.000 262 12644.67 156.22 54650.00 88888.00 2013-09-19 06:36:49.125 262 12644.62 156.20 54650.03 88888.00 2013-09-19 06:36:49.250 262 12644.52 156.18 54649.97 88888.00 2013-09-19 06:36:49.375 262 12644.52 156.12 54649.95 88888.00 2013-09-19 06:36:49.500 262 12644.55 156.07 54649.93 88888.00 2013-09-19 06:36:49.625 262 12644.60 156.03 54649.90 88888.00 2013-09-19 06:36:49.750 262 12644.55 156.03 54649.88 88888.00 2013-09-19 06:36:49.875 262 12644.52 156.00 54649.88 88888.00 2013-09-19 06:36:50.000 262 12644.52 155.95 54649.85 88888.00 2013-09-19 06:36:50.125 262 12644.52 155.93 54649.82 88888.00 2013-09-19 06:36:50.250 262 12644.52 155.88 54649.82 88888.00 2013-09-19 06:36:50.375 262 12644.50 155.82 54649.80 88888.00 2013-09-19 06:36:50.500 262 12644.45 155.80 54649.78 88888.00 2013-09-19 06:36:50.625 262 12644.42 155.75 54649.72 88888.00 2013-09-19 06:36:50.750 262 12644.45 155.72 54649.72 88888.00 2013-09-19 06:36:50.875 262 12644.50 155.70 54649.72 88888.00 2013-09-19 06:36:51.000 262 12644.48 155.65 54649.70 88888.00 2013-09-19 06:36:51.125 262 12644.45 155.62 54649.68 88888.00 2013-09-19 06:36:51.250 262 12644.42 155.55 54649.68 88888.00 2013-09-19 06:36:51.375 262 12644.45 155.55 54649.68 88888.00 2013-09-19 06:36:51.500 262 12644.48 155.53 54649.62 88888.00 2013-09-19 06:36:51.625 262 12644.48 155.47 54649.62 88888.00 2013-09-19 06:36:51.750 262 12644.45 155.45 54649.60 88888.00 2013-09-19 06:36:51.875 262 12644.48 155.43 54649.57 88888.00 2013-09-19 06:36:52.000 262 12644.48 155.35 54649.55 88888.00 2013-09-19 06:36:52.125 262 12644.45 155.30 54649.53 88888.00 2013-09-19 06:36:52.250 262 12644.35 155.28 54649.50 88888.00 2013-09-19 06:36:52.375 262 12644.33 155.25 54649.50 88888.00 2013-09-19 06:36:52.500 262 12644.38 155.22 54649.47 88888.00 2013-09-19 06:36:52.625 262 12644.35 155.20 54649.45 88888.00 2013-09-19 06:36:52.750 262 12644.42 155.18 54649.45 88888.00 2013-09-19 06:36:52.875 262 12644.45 155.12 54649.40 88888.00 2013-09-19 06:36:53.000 262 12644.48 155.05 54649.32 88888.00 2013-09-19 06:36:53.125 262 12644.45 155.00 54649.32 88888.00 2013-09-19 06:36:53.250 262 12644.35 154.95 54649.30 88888.00 2013-09-19 06:36:53.375 262 12644.27 154.95 54649.28 88888.00 2013-09-19 06:36:53.500 262 12644.20 154.93 54649.28 88888.00 2013-09-19 06:36:53.625 262 12644.25 154.93 54649.22 88888.00 2013-09-19 06:36:53.750 262 12644.25 154.88 54649.20 88888.00 2013-09-19 06:36:53.875 262 12644.25 154.85 54649.18 88888.00 2013-09-19 06:36:54.000 262 12644.23 154.82 54649.15 88888.00 2013-09-19 06:36:54.125 262 12644.25 154.80 54649.15 88888.00 2013-09-19 06:36:54.250 262 12644.20 154.75 54649.12 88888.00 2013-09-19 06:36:54.375 262 12644.25 154.70 54649.10 88888.00 2013-09-19 06:36:54.500 262 12644.27 154.68 54649.10 88888.00 2013-09-19 06:36:54.625 262 12644.30 154.65 54649.07 88888.00 2013-09-19 06:36:54.750 262 12644.25 154.65 54649.07 88888.00 2013-09-19 06:36:54.875 262 12644.17 154.62 54649.03 88888.00 2013-09-19 06:36:55.000 262 12644.17 154.60 54649.00 88888.00 2013-09-19 06:36:55.125 262 12644.23 154.57 54649.00 88888.00 2013-09-19 06:36:55.250 262 12644.23 154.55 54649.00 88888.00 2013-09-19 06:36:55.375 262 12644.25 154.53 54648.97 88888.00 2013-09-19 06:36:55.500 262 12644.30 154.50 54648.93 88888.00 2013-09-19 06:36:55.625 262 12644.30 154.50 54648.90 88888.00 2013-09-19 06:36:55.750 262 12644.25 154.43 54648.88 88888.00 2013-09-19 06:36:55.875 262 12644.23 154.43 54648.85 88888.00 2013-09-19 06:36:56.000 262 12644.23 154.40 54648.85 88888.00 2013-09-19 06:36:56.125 262 12644.20 154.40 54648.82 88888.00 2013-09-19 06:36:56.250 262 12644.17 154.35 54648.80 88888.00 2013-09-19 06:36:56.375 262 12644.20 154.35 54648.80 88888.00 2013-09-19 06:36:56.500 262 12644.17 154.35 54648.78 88888.00 2013-09-19 06:36:56.625 262 12644.20 154.30 54648.75 88888.00 2013-09-19 06:36:56.750 262 12644.15 154.30 54648.72 88888.00 2013-09-19 06:36:56.875 262 12644.20 154.28 54648.68 88888.00 2013-09-19 06:36:57.000 262 12644.15 154.22 54648.65 88888.00 2013-09-19 06:36:57.125 262 12644.12 154.20 54648.62 88888.00 2013-09-19 06:36:57.250 262 12644.02 154.15 54648.60 88888.00 2013-09-19 06:36:57.375 262 12644.02 154.12 54648.57 88888.00 2013-09-19 06:36:57.500 262 12644.02 154.12 54648.55 88888.00 2013-09-19 06:36:57.625 262 12644.02 154.10 54648.55 88888.00 2013-09-19 06:36:57.750 262 12644.05 154.07 54648.53 88888.00 2013-09-19 06:36:57.875 262 12644.02 154.03 54648.53 88888.00 2013-09-19 06:36:58.000 262 12644.02 154.00 54648.50 88888.00 2013-09-19 06:36:58.125 262 12644.05 153.97 54648.47 88888.00 2013-09-19 06:36:58.250 262 12644.02 153.90 54648.45 88888.00 2013-09-19 06:36:58.375 262 12644.02 153.88 54648.45 88888.00 2013-09-19 06:36:58.500 262 12643.98 153.85 54648.40 88888.00 2013-09-19 06:36:58.625 262 12643.95 153.82 54648.38 88888.00 2013-09-19 06:36:58.750 262 12643.98 153.80 54648.38 88888.00 2013-09-19 06:36:58.875 262 12643.95 153.80 54648.32 88888.00 2013-09-19 06:36:59.000 262 12643.98 153.78 54648.28 88888.00 2013-09-19 06:36:59.125 262 12643.98 153.75 54648.25 88888.00 2013-09-19 06:36:59.250 262 12643.95 153.68 54648.25 88888.00 2013-09-19 06:36:59.375 262 12643.88 153.68 54648.22 88888.00 2013-09-19 06:36:59.500 262 12643.85 153.65 54648.20 88888.00 2013-09-19 06:36:59.625 262 12643.88 153.62 54648.18 88888.00 2013-09-19 06:36:59.750 262 12643.92 153.62 54648.12 88888.00 2013-09-19 06:36:59.875 262 12643.95 153.60 54648.12 88888.00 2013-09-19 06:37:00.000 262 12643.95 153.55 54648.10 88888.00 2013-09-19 06:37:00.125 262 12643.90 153.53 54648.10 88888.00 2013-09-19 06:37:00.250 262 12643.88 153.47 54648.05 88888.00 2013-09-19 06:37:00.375 262 12643.95 153.50 54648.07 88888.00 2013-09-19 06:37:00.500 262 12643.98 153.47 54648.03 88888.00 2013-09-19 06:37:00.625 262 12644.00 153.43 54647.97 88888.00 2013-09-19 06:37:00.750 262 12643.98 153.40 54647.95 88888.00 2013-09-19 06:37:00.875 262 12643.95 153.38 54647.90 88888.00 2013-09-19 06:37:01.000 262 12643.92 153.35 54647.90 88888.00 2013-09-19 06:37:01.125 262 12643.95 153.32 54647.90 88888.00 2013-09-19 06:37:01.250 262 12643.90 153.30 54647.85 88888.00 2013-09-19 06:37:01.375 262 12643.92 153.25 54647.82 88888.00 2013-09-19 06:37:01.500 262 12643.92 153.25 54647.82 88888.00 2013-09-19 06:37:01.625 262 12643.90 153.22 54647.78 88888.00 2013-09-19 06:37:01.750 262 12643.92 153.20 54647.75 88888.00 2013-09-19 06:37:01.875 262 12643.90 153.18 54647.70 88888.00 2013-09-19 06:37:02.000 262 12643.98 153.12 54647.70 88888.00 2013-09-19 06:37:02.125 262 12644.05 153.10 54647.65 88888.00 2013-09-19 06:37:02.250 262 12644.05 153.07 54647.68 88888.00 2013-09-19 06:37:02.375 262 12644.05 153.05 54647.62 88888.00 2013-09-19 06:37:02.500 262 12644.00 153.00 54647.62 88888.00 2013-09-19 06:37:02.625 262 12644.02 153.00 54647.60 88888.00 2013-09-19 06:37:02.750 262 12644.00 152.97 54647.55 88888.00 2013-09-19 06:37:02.875 262 12644.08 152.95 54647.55 88888.00 2013-09-19 06:37:03.000 262 12644.15 152.90 54647.47 88888.00 2013-09-19 06:37:03.125 262 12644.12 152.85 54647.45 88888.00 2013-09-19 06:37:03.250 262 12644.05 152.82 54647.43 88888.00 2013-09-19 06:37:03.375 262 12644.05 152.82 54647.43 88888.00 2013-09-19 06:37:03.500 262 12644.00 152.82 54647.40 88888.00 2013-09-19 06:37:03.625 262 12644.02 152.78 54647.38 88888.00 2013-09-19 06:37:03.750 262 12644.00 152.75 54647.35 88888.00 2013-09-19 06:37:03.875 262 12643.98 152.72 54647.32 88888.00 2013-09-19 06:37:04.000 262 12644.05 152.70 54647.30 88888.00 2013-09-19 06:37:04.125 262 12644.10 152.70 54647.28 88888.00 2013-09-19 06:37:04.250 262 12644.05 152.65 54647.25 88888.00 2013-09-19 06:37:04.375 262 12644.10 152.68 54647.22 88888.00 2013-09-19 06:37:04.500 262 12644.10 152.65 54647.22 88888.00 2013-09-19 06:37:04.625 262 12644.12 152.62 54647.20 88888.00 2013-09-19 06:37:04.750 262 12644.20 152.57 54647.18 88888.00 2013-09-19 06:37:04.875 262 12644.23 152.53 54647.15 88888.00 2013-09-19 06:37:05.000 262 12644.23 152.47 54647.12 88888.00 2013-09-19 06:37:05.125 262 12644.23 152.47 54647.12 88888.00 2013-09-19 06:37:05.250 262 12644.23 152.40 54647.07 88888.00 2013-09-19 06:37:05.375 262 12644.23 152.40 54647.03 88888.00 2013-09-19 06:37:05.500 262 12644.20 152.35 54647.03 88888.00 2013-09-19 06:37:05.625 262 12644.17 152.32 54647.00 88888.00 2013-09-19 06:37:05.750 262 12644.25 152.28 54646.95 88888.00 2013-09-19 06:37:05.875 262 12644.27 152.25 54646.95 88888.00 2013-09-19 06:37:06.000 262 12644.27 152.22 54646.93 88888.00 2013-09-19 06:37:06.125 262 12644.30 152.20 54646.90 88888.00 2013-09-19 06:37:06.250 262 12644.30 152.18 54646.88 88888.00 2013-09-19 06:37:06.375 262 12644.33 152.12 54646.82 88888.00 2013-09-19 06:37:06.500 262 12644.33 152.10 54646.80 88888.00 2013-09-19 06:37:06.625 262 12644.33 152.07 54646.80 88888.00 2013-09-19 06:37:06.750 262 12644.33 152.05 54646.78 88888.00 2013-09-19 06:37:06.875 262 12644.38 152.03 54646.75 88888.00 2013-09-19 06:37:07.000 262 12644.38 152.00 54646.72 88888.00 2013-09-19 06:37:07.125 262 12644.40 151.97 54646.70 88888.00 2013-09-19 06:37:07.250 262 12644.35 151.95 54646.68 88888.00 2013-09-19 06:37:07.375 262 12644.42 151.95 54646.65 88888.00 2013-09-19 06:37:07.500 262 12644.40 151.90 54646.60 88888.00 2013-09-19 06:37:07.625 262 12644.42 151.85 54646.55 88888.00 2013-09-19 06:37:07.750 262 12644.42 151.82 54646.53 88888.00 2013-09-19 06:37:07.875 262 12644.42 151.80 54646.50 88888.00 2013-09-19 06:37:08.000 262 12644.48 151.78 54646.50 88888.00 2013-09-19 06:37:08.125 262 12644.45 151.72 54646.47 88888.00 2013-09-19 06:37:08.250 262 12644.42 151.65 54646.43 88888.00 2013-09-19 06:37:08.375 262 12644.42 151.68 54646.43 88888.00 2013-09-19 06:37:08.500 262 12644.50 151.62 54646.40 88888.00 2013-09-19 06:37:08.625 262 12644.50 151.60 54646.38 88888.00 2013-09-19 06:37:08.750 262 12644.45 151.57 54646.35 88888.00 2013-09-19 06:37:08.875 262 12644.40 151.57 54646.35 88888.00 2013-09-19 06:37:09.000 262 12644.48 151.53 54646.30 88888.00 2013-09-19 06:37:09.125 262 12644.50 151.50 54646.30 88888.00 2013-09-19 06:37:09.250 262 12644.48 151.45 54646.30 88888.00 2013-09-19 06:37:09.375 262 12644.48 151.43 54646.22 88888.00 2013-09-19 06:37:09.500 262 12644.48 151.38 54646.22 88888.00 2013-09-19 06:37:09.625 262 12644.50 151.35 54646.22 88888.00 2013-09-19 06:37:09.750 262 12644.52 151.30 54646.18 88888.00 2013-09-19 06:37:09.875 262 12644.48 151.25 54646.18 88888.00 2013-09-19 06:37:10.000 262 12644.48 151.20 54646.15 88888.00 2013-09-19 06:37:10.125 262 12644.50 151.18 54646.12 88888.00 2013-09-19 06:37:10.250 262 12644.48 151.12 54646.10 88888.00 2013-09-19 06:37:10.375 262 12644.50 151.10 54646.07 88888.00 2013-09-19 06:37:10.500 262 12644.52 151.07 54646.05 88888.00 2013-09-19 06:37:10.625 262 12644.48 151.03 54646.03 88888.00 2013-09-19 06:37:10.750 262 12644.55 151.00 54645.97 88888.00 2013-09-19 06:37:10.875 262 12644.58 150.95 54645.97 88888.00 2013-09-19 06:37:11.000 262 12644.58 150.90 54645.93 88888.00 2013-09-19 06:37:11.125 262 12644.50 150.88 54645.90 88888.00 2013-09-19 06:37:11.250 262 12644.48 150.82 54645.93 88888.00 2013-09-19 06:37:11.375 262 12644.55 150.80 54645.93 88888.00 2013-09-19 06:37:11.500 262 12644.60 150.75 54645.90 88888.00 2013-09-19 06:37:11.625 262 12644.52 150.70 54645.85 88888.00 2013-09-19 06:37:11.750 262 12644.50 150.65 54645.78 88888.00 2013-09-19 06:37:11.875 262 12644.48 150.62 54645.78 88888.00 2013-09-19 06:37:12.000 262 12644.52 150.60 54645.72 88888.00 2013-09-19 06:37:12.125 262 12644.58 150.57 54645.75 88888.00 2013-09-19 06:37:12.250 262 12644.48 150.50 54645.70 88888.00 2013-09-19 06:37:12.375 262 12644.40 150.50 54645.70 88888.00 2013-09-19 06:37:12.500 262 12644.33 150.43 54645.68 88888.00 2013-09-19 06:37:12.625 262 12644.33 150.38 54645.62 88888.00 2013-09-19 06:37:12.750 262 12644.30 150.35 54645.65 88888.00 2013-09-19 06:37:12.875 262 12644.30 150.30 54645.65 88888.00 2013-09-19 06:37:13.000 262 12644.35 150.25 54645.60 88888.00 2013-09-19 06:37:13.125 262 12644.35 150.22 54645.60 88888.00 2013-09-19 06:37:13.250 262 12644.33 150.18 54645.57 88888.00 2013-09-19 06:37:13.375 262 12644.27 150.18 54645.55 88888.00 2013-09-19 06:37:13.500 262 12644.20 150.10 54645.55 88888.00 2013-09-19 06:37:13.625 262 12644.20 150.07 54645.55 88888.00 2013-09-19 06:37:13.750 262 12644.23 150.03 54645.50 88888.00 2013-09-19 06:37:13.875 262 12644.23 150.00 54645.50 88888.00 2013-09-19 06:37:14.000 262 12644.23 149.95 54645.45 88888.00 2013-09-19 06:37:14.125 262 12644.23 149.88 54645.47 88888.00 2013-09-19 06:37:14.250 262 12644.12 149.85 54645.45 88888.00 2013-09-19 06:37:14.375 262 12644.12 149.82 54645.40 88888.00 2013-09-19 06:37:14.500 262 12644.12 149.75 54645.38 88888.00 2013-09-19 06:37:14.625 262 12644.10 149.72 54645.38 88888.00 2013-09-19 06:37:14.750 262 12644.08 149.70 54645.35 88888.00 2013-09-19 06:37:14.875 262 12644.05 149.68 54645.32 88888.00 2013-09-19 06:37:15.000 262 12644.08 149.62 54645.30 88888.00 2013-09-19 06:37:15.125 262 12644.02 149.57 54645.28 88888.00 2013-09-19 06:37:15.250 262 12643.98 149.53 54645.28 88888.00 2013-09-19 06:37:15.375 262 12644.02 149.53 54645.25 88888.00 2013-09-19 06:37:15.500 262 12644.05 149.50 54645.22 88888.00 2013-09-19 06:37:15.625 262 12644.12 149.45 54645.20 88888.00 2013-09-19 06:37:15.750 262 12644.08 149.40 54645.18 88888.00 2013-09-19 06:37:15.875 262 12644.00 149.35 54645.15 88888.00 2013-09-19 06:37:16.000 262 12643.98 149.32 54645.12 88888.00 2013-09-19 06:37:16.125 262 12644.05 149.28 54645.10 88888.00 2013-09-19 06:37:16.250 262 12644.10 149.22 54645.07 88888.00 2013-09-19 06:37:16.375 262 12644.05 149.18 54645.05 88888.00 2013-09-19 06:37:16.500 262 12643.98 149.18 54645.00 88888.00 2013-09-19 06:37:16.625 262 12644.00 149.12 54645.00 88888.00 2013-09-19 06:37:16.750 262 12643.98 149.07 54644.97 88888.00 2013-09-19 06:37:16.875 262 12644.02 149.05 54644.97 88888.00 2013-09-19 06:37:17.000 262 12644.02 149.03 54644.93 88888.00 2013-09-19 06:37:17.125 262 12644.00 149.00 54644.90 88888.00 2013-09-19 06:37:17.250 262 12644.00 148.95 54644.85 88888.00 2013-09-19 06:37:17.375 262 12644.00 148.90 54644.85 88888.00 2013-09-19 06:37:17.500 262 12643.95 148.88 54644.82 88888.00 2013-09-19 06:37:17.625 262 12643.90 148.85 54644.82 88888.00 2013-09-19 06:37:17.750 262 12643.85 148.82 54644.82 88888.00 2013-09-19 06:37:17.875 262 12643.85 148.82 54644.78 88888.00 2013-09-19 06:37:18.000 262 12643.85 148.78 54644.78 88888.00 2013-09-19 06:37:18.125 262 12643.83 148.75 54644.75 88888.00 2013-09-19 06:37:18.250 262 12643.73 148.68 54644.70 88888.00 2013-09-19 06:37:18.375 262 12643.75 148.68 54644.70 88888.00 2013-09-19 06:37:18.500 262 12643.83 148.60 54644.68 88888.00 2013-09-19 06:37:18.625 262 12643.80 148.60 54644.68 88888.00 2013-09-19 06:37:18.750 262 12643.77 148.57 54644.62 88888.00 2013-09-19 06:37:18.875 262 12643.73 148.53 54644.62 88888.00 2013-09-19 06:37:19.000 262 12643.75 148.45 54644.60 88888.00 2013-09-19 06:37:19.125 262 12643.80 148.43 54644.57 88888.00 2013-09-19 06:37:19.250 262 12643.83 148.38 54644.53 88888.00 2013-09-19 06:37:19.375 262 12643.80 148.38 54644.53 88888.00 2013-09-19 06:37:19.500 262 12643.75 148.32 54644.53 88888.00 2013-09-19 06:37:19.625 262 12643.75 148.28 54644.53 88888.00 2013-09-19 06:37:19.750 262 12643.75 148.22 54644.47 88888.00 2013-09-19 06:37:19.875 262 12643.67 148.18 54644.45 88888.00 2013-09-19 06:37:20.000 262 12643.70 148.10 54644.35 88888.00 2013-09-19 06:37:20.125 262 12643.73 148.07 54644.35 88888.00 2013-09-19 06:37:20.250 262 12643.73 148.07 54644.38 88888.00 2013-09-19 06:37:20.375 262 12643.77 148.07 54644.40 88888.00 2013-09-19 06:37:20.500 262 12643.77 148.03 54644.35 88888.00 2013-09-19 06:37:20.625 262 12643.75 148.03 54644.35 88888.00 2013-09-19 06:37:20.750 262 12643.73 147.97 54644.30 88888.00 2013-09-19 06:37:20.875 262 12643.75 147.95 54644.25 88888.00 2013-09-19 06:37:21.000 262 12643.77 147.90 54644.25 88888.00 2013-09-19 06:37:21.125 262 12643.80 147.90 54644.22 88888.00 2013-09-19 06:37:21.250 262 12643.75 147.85 54644.20 88888.00 2013-09-19 06:37:21.375 262 12643.70 147.80 54644.15 88888.00 2013-09-19 06:37:21.500 262 12643.65 147.78 54644.10 88888.00 2013-09-19 06:37:21.625 262 12643.65 147.70 54644.10 88888.00 2013-09-19 06:37:21.750 262 12643.73 147.68 54644.10 88888.00 2013-09-19 06:37:21.875 262 12643.73 147.65 54644.07 88888.00 2013-09-19 06:37:22.000 262 12643.65 147.62 54644.05 88888.00 2013-09-19 06:37:22.125 262 12643.60 147.60 54644.05 88888.00 2013-09-19 06:37:22.250 262 12643.62 147.53 54644.03 88888.00 2013-09-19 06:37:22.375 262 12643.65 147.53 54643.97 88888.00 2013-09-19 06:37:22.500 262 12643.65 147.45 54644.00 88888.00 2013-09-19 06:37:22.625 262 12643.70 147.43 54644.00 88888.00 2013-09-19 06:37:22.750 262 12643.70 147.40 54643.95 88888.00 2013-09-19 06:37:22.875 262 12643.67 147.35 54643.97 88888.00 2013-09-19 06:37:23.000 262 12643.70 147.30 54643.90 88888.00 2013-09-19 06:37:23.125 262 12643.65 147.25 54643.88 88888.00 2013-09-19 06:37:23.250 262 12643.62 147.20 54643.85 88888.00 2013-09-19 06:37:23.375 262 12643.67 147.18 54643.85 88888.00 2013-09-19 06:37:23.500 262 12643.65 147.18 54643.85 88888.00 2013-09-19 06:37:23.625 262 12643.65 147.15 54643.82 88888.00 2013-09-19 06:37:23.750 262 12643.65 147.12 54643.78 88888.00 2013-09-19 06:37:23.875 262 12643.65 147.10 54643.75 88888.00 2013-09-19 06:37:24.000 262 12643.65 147.05 54643.72 88888.00 2013-09-19 06:37:24.125 262 12643.67 147.00 54643.72 88888.00 2013-09-19 06:37:24.250 262 12643.70 146.93 54643.68 88888.00 2013-09-19 06:37:24.375 262 12643.70 146.90 54643.68 88888.00 2013-09-19 06:37:24.500 262 12643.73 146.85 54643.65 88888.00 2013-09-19 06:37:24.625 262 12643.70 146.82 54643.60 88888.00 2013-09-19 06:37:24.750 262 12643.67 146.78 54643.60 88888.00 2013-09-19 06:37:24.875 262 12643.67 146.75 54643.57 88888.00 2013-09-19 06:37:25.000 262 12643.60 146.70 54643.57 88888.00 2013-09-19 06:37:25.125 262 12643.58 146.65 54643.53 88888.00 2013-09-19 06:37:25.250 262 12643.58 146.60 54643.50 88888.00 2013-09-19 06:37:25.375 262 12643.65 146.62 54643.50 88888.00 2013-09-19 06:37:25.500 262 12643.65 146.57 54643.47 88888.00 2013-09-19 06:37:25.625 262 12643.62 146.53 54643.43 88888.00 2013-09-19 06:37:25.750 262 12643.55 146.45 54643.40 88888.00 2013-09-19 06:37:25.875 262 12643.65 146.45 54643.40 88888.00 2013-09-19 06:37:26.000 262 12643.77 146.45 54643.40 88888.00 2013-09-19 06:37:26.125 262 12643.70 146.43 54643.38 88888.00 2013-09-19 06:37:26.250 262 12643.58 146.35 54643.32 88888.00 2013-09-19 06:37:26.375 262 12643.55 146.32 54643.30 88888.00 2013-09-19 06:37:26.500 262 12643.58 146.28 54643.28 88888.00 2013-09-19 06:37:26.625 262 12643.65 146.25 54643.25 88888.00 2013-09-19 06:37:26.750 262 12643.65 146.20 54643.22 88888.00 2013-09-19 06:37:26.875 262 12643.62 146.12 54643.22 88888.00 2013-09-19 06:37:27.000 262 12643.62 146.07 54643.20 88888.00 2013-09-19 06:37:27.125 262 12643.60 146.05 54643.20 88888.00 2013-09-19 06:37:27.250 262 12643.55 146.00 54643.20 88888.00 2013-09-19 06:37:27.375 262 12643.55 145.97 54643.18 88888.00 2013-09-19 06:37:27.500 262 12643.52 145.93 54643.15 88888.00 2013-09-19 06:37:27.625 262 12643.55 145.90 54643.12 88888.00 2013-09-19 06:37:27.750 262 12643.55 145.85 54643.10 88888.00 2013-09-19 06:37:27.875 262 12643.55 145.82 54643.07 88888.00 2013-09-19 06:37:28.000 262 12643.58 145.78 54643.05 88888.00 2013-09-19 06:37:28.125 262 12643.55 145.72 54643.03 88888.00 2013-09-19 06:37:28.250 262 12643.58 145.65 54643.05 88888.00 2013-09-19 06:37:28.375 262 12643.58 145.65 54643.03 88888.00 2013-09-19 06:37:28.500 262 12643.60 145.60 54642.95 88888.00 2013-09-19 06:37:28.625 262 12643.65 145.53 54642.95 88888.00 2013-09-19 06:37:28.750 262 12643.60 145.50 54642.93 88888.00 2013-09-19 06:37:28.875 262 12643.58 145.45 54642.85 88888.00 2013-09-19 06:37:29.000 262 12643.58 145.40 54642.85 88888.00 2013-09-19 06:37:29.125 262 12643.60 145.38 54642.82 88888.00 2013-09-19 06:37:29.250 262 12643.62 145.30 54642.80 88888.00 2013-09-19 06:37:29.375 262 12643.67 145.25 54642.80 88888.00 2013-09-19 06:37:29.500 262 12643.65 145.25 54642.80 88888.00 2013-09-19 06:37:29.625 262 12643.60 145.20 54642.72 88888.00 2013-09-19 06:37:29.750 262 12643.62 145.15 54642.75 88888.00 2013-09-19 06:37:29.875 262 12643.62 145.07 54642.72 88888.00 2013-09-19 06:37:30.000 262 12643.65 145.00 54642.68 88888.00 2013-09-19 06:37:30.125 262 12643.62 144.95 54642.68 88888.00 2013-09-19 06:37:30.250 262 12643.58 144.90 54642.65 88888.00 2013-09-19 06:37:30.375 262 12643.60 144.85 54642.62 88888.00 2013-09-19 06:37:30.500 262 12643.60 144.82 54642.57 88888.00 2013-09-19 06:37:30.625 262 12643.58 144.80 54642.60 88888.00 2013-09-19 06:37:30.750 262 12643.52 144.75 54642.57 88888.00 2013-09-19 06:37:30.875 262 12643.52 144.70 54642.53 88888.00 2013-09-19 06:37:31.000 262 12643.52 144.68 54642.53 88888.00 2013-09-19 06:37:31.125 262 12643.52 144.62 54642.50 88888.00 2013-09-19 06:37:31.250 262 12643.52 144.55 54642.50 88888.00 2013-09-19 06:37:31.375 262 12643.52 144.50 54642.47 88888.00 2013-09-19 06:37:31.500 262 12643.50 144.45 54642.45 88888.00 2013-09-19 06:37:31.625 262 12643.48 144.38 54642.45 88888.00 2013-09-19 06:37:31.750 262 12643.45 144.32 54642.43 88888.00 2013-09-19 06:37:31.875 262 12643.42 144.28 54642.43 88888.00 2013-09-19 06:37:32.000 262 12643.38 144.22 54642.35 88888.00 2013-09-19 06:37:32.125 262 12643.38 144.18 54642.32 88888.00 2013-09-19 06:37:32.250 262 12643.35 144.12 54642.35 88888.00 2013-09-19 06:37:32.375 262 12643.38 144.07 54642.35 88888.00 2013-09-19 06:37:32.500 262 12643.38 144.00 54642.32 88888.00 2013-09-19 06:37:32.625 262 12643.38 143.95 54642.32 88888.00 2013-09-19 06:37:32.750 262 12643.42 143.90 54642.30 88888.00 2013-09-19 06:37:32.875 262 12643.45 143.85 54642.30 88888.00 2013-09-19 06:37:33.000 262 12643.45 143.80 54642.25 88888.00 2013-09-19 06:37:33.125 262 12643.38 143.70 54642.22 88888.00 2013-09-19 06:37:33.250 262 12643.25 143.62 54642.20 88888.00 2013-09-19 06:37:33.375 262 12643.30 143.60 54642.20 88888.00 2013-09-19 06:37:33.500 262 12643.27 143.53 54642.18 88888.00 2013-09-19 06:37:33.625 262 12643.23 143.50 54642.12 88888.00 2013-09-19 06:37:33.750 262 12643.17 143.43 54642.12 88888.00 2013-09-19 06:37:33.875 262 12643.17 143.38 54642.10 88888.00 2013-09-19 06:37:34.000 262 12643.17 143.32 54642.10 88888.00 2013-09-19 06:37:34.125 262 12643.12 143.25 54642.12 88888.00 2013-09-19 06:37:34.250 262 12643.10 143.18 54642.12 88888.00 2013-09-19 06:37:34.375 262 12643.15 143.15 54642.05 88888.00 2013-09-19 06:37:34.500 262 12643.15 143.07 54642.03 88888.00 2013-09-19 06:37:34.625 262 12643.17 143.05 54642.03 88888.00 2013-09-19 06:37:34.750 262 12643.17 142.97 54642.00 88888.00 2013-09-19 06:37:34.875 262 12643.12 142.93 54642.00 88888.00 2013-09-19 06:37:35.000 262 12643.05 142.85 54641.95 88888.00 2013-09-19 06:37:35.125 262 12643.02 142.80 54641.95 88888.00 2013-09-19 06:37:35.250 262 12642.98 142.72 54641.97 88888.00 2013-09-19 06:37:35.375 262 12643.00 142.70 54641.97 88888.00 2013-09-19 06:37:35.500 262 12642.98 142.60 54641.93 88888.00 2013-09-19 06:37:35.625 262 12642.98 142.55 54641.82 88888.00 2013-09-19 06:37:35.750 262 12642.95 142.50 54641.82 88888.00 2013-09-19 06:37:35.875 262 12642.98 142.43 54641.82 88888.00 2013-09-19 06:37:36.000 262 12643.00 142.38 54641.80 88888.00 2013-09-19 06:37:36.125 262 12642.90 142.30 54641.80 88888.00 2013-09-19 06:37:36.250 262 12642.83 142.25 54641.78 88888.00 2013-09-19 06:37:36.375 262 12642.90 142.20 54641.75 88888.00 2013-09-19 06:37:36.500 262 12642.90 142.18 54641.75 88888.00 2013-09-19 06:37:36.625 262 12642.90 142.12 54641.75 88888.00 2013-09-19 06:37:36.750 262 12642.90 142.03 54641.70 88888.00 2013-09-19 06:37:36.875 262 12642.90 141.97 54641.68 88888.00 2013-09-19 06:37:37.000 262 12642.85 141.93 54641.65 88888.00 2013-09-19 06:37:37.125 262 12642.83 141.82 54641.65 88888.00 2013-09-19 06:37:37.250 262 12642.85 141.78 54641.65 88888.00 2013-09-19 06:37:37.375 262 12642.80 141.75 54641.62 88888.00 2013-09-19 06:37:37.500 262 12642.77 141.70 54641.60 88888.00 2013-09-19 06:37:37.625 262 12642.83 141.65 54641.60 88888.00 2013-09-19 06:37:37.750 262 12642.90 141.57 54641.57 88888.00 2013-09-19 06:37:37.875 262 12642.88 141.53 54641.55 88888.00 2013-09-19 06:37:38.000 262 12642.77 141.45 54641.50 88888.00 2013-09-19 06:37:38.125 262 12642.80 141.40 54641.47 88888.00 2013-09-19 06:37:38.250 262 12642.80 141.30 54641.47 88888.00 2013-09-19 06:37:38.375 262 12642.80 141.28 54641.45 88888.00 2013-09-19 06:37:38.500 262 12642.75 141.20 54641.45 88888.00 2013-09-19 06:37:38.625 262 12642.73 141.18 54641.43 88888.00 2013-09-19 06:37:38.750 262 12642.77 141.10 54641.43 88888.00 2013-09-19 06:37:38.875 262 12642.73 141.03 54641.38 88888.00 2013-09-19 06:37:39.000 262 12642.70 140.95 54641.38 88888.00 2013-09-19 06:37:39.125 262 12642.60 140.93 54641.35 88888.00 2013-09-19 06:37:39.250 262 12642.55 140.85 54641.32 88888.00 2013-09-19 06:37:39.375 262 12642.60 140.82 54641.32 88888.00 2013-09-19 06:37:39.500 262 12642.62 140.75 54641.28 88888.00 2013-09-19 06:37:39.625 262 12642.60 140.72 54641.22 88888.00 2013-09-19 06:37:39.750 262 12642.55 140.62 54641.22 88888.00 2013-09-19 06:37:39.875 262 12642.55 140.55 54641.22 88888.00 2013-09-19 06:37:40.000 262 12642.58 140.50 54641.20 88888.00 2013-09-19 06:37:40.125 262 12642.52 140.43 54641.18 88888.00 2013-09-19 06:37:40.250 262 12642.50 140.35 54641.15 88888.00 2013-09-19 06:37:40.375 262 12642.50 140.35 54641.12 88888.00 2013-09-19 06:37:40.500 262 12642.52 140.28 54641.10 88888.00 2013-09-19 06:37:40.625 262 12642.52 140.20 54641.07 88888.00 2013-09-19 06:37:40.750 262 12642.52 140.15 54641.03 88888.00 2013-09-19 06:37:40.875 262 12642.50 140.10 54641.03 88888.00 2013-09-19 06:37:41.000 262 12642.58 140.05 54641.00 88888.00 2013-09-19 06:37:41.125 262 12642.62 140.00 54641.00 88888.00 2013-09-19 06:37:41.250 262 12642.58 139.95 54640.95 88888.00 2013-09-19 06:37:41.375 262 12642.50 139.90 54640.93 88888.00 2013-09-19 06:37:41.500 262 12642.45 139.88 54640.93 88888.00 2013-09-19 06:37:41.625 262 12642.45 139.82 54640.90 88888.00 2013-09-19 06:37:41.750 262 12642.45 139.78 54640.88 88888.00 2013-09-19 06:37:41.875 262 12642.50 139.75 54640.82 88888.00 2013-09-19 06:37:42.000 262 12642.45 139.68 54640.80 88888.00 2013-09-19 06:37:42.125 262 12642.38 139.62 54640.80 88888.00 2013-09-19 06:37:42.250 262 12642.38 139.57 54640.78 88888.00 2013-09-19 06:37:42.375 262 12642.45 139.55 54640.78 88888.00 2013-09-19 06:37:42.500 262 12642.52 139.50 54640.75 88888.00 2013-09-19 06:37:42.625 262 12642.52 139.43 54640.72 88888.00 2013-09-19 06:37:42.750 262 12642.60 139.38 54640.72 88888.00 2013-09-19 06:37:42.875 262 12642.60 139.35 54640.70 88888.00 2013-09-19 06:37:43.000 262 12642.60 139.28 54640.65 88888.00 2013-09-19 06:37:43.125 262 12642.55 139.22 54640.62 88888.00 2013-09-19 06:37:43.250 262 12642.50 139.20 54640.60 88888.00 2013-09-19 06:37:43.375 262 12642.55 139.18 54640.57 88888.00 2013-09-19 06:37:43.500 262 12642.55 139.12 54640.57 88888.00 2013-09-19 06:37:43.625 262 12642.55 139.05 54640.57 88888.00 2013-09-19 06:37:43.750 262 12642.58 139.00 54640.55 88888.00 2013-09-19 06:37:43.875 262 12642.60 138.97 54640.50 88888.00 2013-09-19 06:37:44.000 262 12642.58 138.95 54640.45 88888.00 2013-09-19 06:37:44.125 262 12642.58 138.90 54640.45 88888.00 2013-09-19 06:37:44.250 262 12642.58 138.82 54640.45 88888.00 2013-09-19 06:37:44.375 262 12642.65 138.80 54640.43 88888.00 2013-09-19 06:37:44.500 262 12642.58 138.80 54640.43 88888.00 2013-09-19 06:37:44.625 262 12642.58 138.75 54640.40 88888.00 2013-09-19 06:37:44.750 262 12642.62 138.70 54640.35 88888.00 2013-09-19 06:37:44.875 262 12642.65 138.62 54640.32 88888.00 2013-09-19 06:37:45.000 262 12642.67 138.57 54640.30 88888.00 2013-09-19 06:37:45.125 262 12642.67 138.55 54640.28 88888.00 2013-09-19 06:37:45.250 262 12642.65 138.50 54640.20 88888.00 2013-09-19 06:37:45.375 262 12642.70 138.47 54640.20 88888.00 2013-09-19 06:37:45.500 262 12642.75 138.43 54640.20 88888.00 2013-09-19 06:37:45.625 262 12642.75 138.38 54640.18 88888.00 2013-09-19 06:37:45.750 262 12642.77 138.35 54640.12 88888.00 2013-09-19 06:37:45.875 262 12642.70 138.35 54640.12 88888.00 2013-09-19 06:37:46.000 262 12642.67 138.30 54640.10 88888.00 2013-09-19 06:37:46.125 262 12642.67 138.25 54640.07 88888.00 2013-09-19 06:37:46.250 262 12642.67 138.20 54640.03 88888.00 2013-09-19 06:37:46.375 262 12642.73 138.18 54639.97 88888.00 2013-09-19 06:37:46.500 262 12642.70 138.12 54639.97 88888.00 2013-09-19 06:37:46.625 262 12642.73 138.07 54639.97 88888.00 2013-09-19 06:37:46.750 262 12642.73 138.03 54639.95 88888.00 2013-09-19 06:37:46.875 262 12642.73 137.97 54639.90 88888.00 2013-09-19 06:37:47.000 262 12642.77 137.93 54639.88 88888.00 2013-09-19 06:37:47.125 262 12642.75 137.88 54639.88 88888.00 2013-09-19 06:37:47.250 262 12642.73 137.85 54639.90 88888.00 2013-09-19 06:37:47.375 262 12642.75 137.85 54639.88 88888.00 2013-09-19 06:37:47.500 262 12642.75 137.82 54639.82 88888.00 2013-09-19 06:37:47.625 262 12642.75 137.78 54639.80 88888.00 2013-09-19 06:37:47.750 262 12642.70 137.72 54639.78 88888.00 2013-09-19 06:37:47.875 262 12642.75 137.68 54639.75 88888.00 2013-09-19 06:37:48.000 262 12642.83 137.65 54639.70 88888.00 2013-09-19 06:37:48.125 262 12642.85 137.62 54639.70 88888.00 2013-09-19 06:37:48.250 262 12642.77 137.60 54639.65 88888.00 2013-09-19 06:37:48.375 262 12642.83 137.57 54639.65 88888.00 2013-09-19 06:37:48.500 262 12642.83 137.53 54639.62 88888.00 2013-09-19 06:37:48.625 262 12642.83 137.50 54639.62 88888.00 2013-09-19 06:37:48.750 262 12642.85 137.45 54639.57 88888.00 2013-09-19 06:37:48.875 262 12642.83 137.40 54639.57 88888.00 2013-09-19 06:37:49.000 262 12642.88 137.32 54639.55 88888.00 2013-09-19 06:37:49.125 262 12642.90 137.28 54639.50 88888.00 2013-09-19 06:37:49.250 262 12642.88 137.22 54639.47 88888.00 2013-09-19 06:37:49.375 262 12642.90 137.20 54639.47 88888.00 2013-09-19 06:37:49.500 262 12642.95 137.18 54639.45 88888.00 2013-09-19 06:37:49.625 262 12642.95 137.15 54639.40 88888.00 2013-09-19 06:37:49.750 262 12642.98 137.10 54639.38 88888.00 2013-09-19 06:37:49.875 262 12642.98 137.07 54639.35 88888.00 2013-09-19 06:37:50.000 262 12642.95 137.03 54639.30 88888.00 2013-09-19 06:37:50.125 262 12642.98 136.97 54639.35 88888.00 2013-09-19 06:37:50.250 262 12642.90 136.93 54639.32 88888.00 2013-09-19 06:37:50.375 262 12642.88 136.90 54639.30 88888.00 2013-09-19 06:37:50.500 262 12642.90 136.90 54639.28 88888.00 2013-09-19 06:37:50.625 262 12642.95 136.85 54639.28 88888.00 2013-09-19 06:37:50.750 262 12642.92 136.82 54639.22 88888.00 2013-09-19 06:37:50.875 262 12642.92 136.78 54639.20 88888.00 2013-09-19 06:37:51.000 262 12642.83 136.75 54639.18 88888.00 2013-09-19 06:37:51.125 262 12642.88 136.70 54639.15 88888.00 2013-09-19 06:37:51.250 262 12642.92 136.68 54639.15 88888.00 2013-09-19 06:37:51.375 262 12642.95 136.68 54639.12 88888.00 2013-09-19 06:37:51.500 262 12642.90 136.60 54639.10 88888.00 2013-09-19 06:37:51.625 262 12642.83 136.55 54639.07 88888.00 2013-09-19 06:37:51.750 262 12642.85 136.53 54639.05 88888.00 2013-09-19 06:37:51.875 262 12642.88 136.50 54639.05 88888.00 2013-09-19 06:37:52.000 262 12642.88 136.45 54639.05 88888.00 2013-09-19 06:37:52.125 262 12642.88 136.40 54639.03 88888.00 2013-09-19 06:37:52.250 262 12642.90 136.38 54639.03 88888.00 2013-09-19 06:37:52.375 262 12642.90 136.38 54638.97 88888.00 2013-09-19 06:37:52.500 262 12642.85 136.32 54638.95 88888.00 2013-09-19 06:37:52.625 262 12642.85 136.28 54638.93 88888.00 2013-09-19 06:37:52.750 262 12642.90 136.22 54638.93 88888.00 2013-09-19 06:37:52.875 262 12642.95 136.18 54638.90 88888.00 2013-09-19 06:37:53.000 262 12642.92 136.18 54638.88 88888.00 2013-09-19 06:37:53.125 262 12642.90 136.12 54638.85 88888.00 2013-09-19 06:37:53.250 262 12642.85 136.05 54638.82 88888.00 2013-09-19 06:37:53.375 262 12642.95 136.07 54638.82 88888.00 2013-09-19 06:37:53.500 262 12642.95 136.05 54638.78 88888.00 2013-09-19 06:37:53.625 262 12642.90 136.03 54638.75 88888.00 2013-09-19 06:37:53.750 262 12642.85 136.00 54638.72 88888.00 2013-09-19 06:37:53.875 262 12642.88 135.95 54638.70 88888.00 2013-09-19 06:37:54.000 262 12642.83 135.95 54638.68 88888.00 2013-09-19 06:37:54.125 262 12642.83 135.90 54638.65 88888.00 2013-09-19 06:37:54.250 262 12642.80 135.85 54638.65 88888.00 2013-09-19 06:37:54.375 262 12642.83 135.85 54638.62 88888.00 2013-09-19 06:37:54.500 262 12642.85 135.80 54638.60 88888.00 2013-09-19 06:37:54.625 262 12642.85 135.78 54638.55 88888.00 2013-09-19 06:37:54.750 262 12642.80 135.72 54638.50 88888.00 2013-09-19 06:37:54.875 262 12642.77 135.68 54638.50 88888.00 2013-09-19 06:37:55.000 262 12642.80 135.68 54638.47 88888.00 2013-09-19 06:37:55.125 262 12642.88 135.68 54638.45 88888.00 2013-09-19 06:37:55.250 262 12642.92 135.62 54638.45 88888.00 2013-09-19 06:37:55.375 262 12642.90 135.60 54638.45 88888.00 2013-09-19 06:37:55.500 262 12642.85 135.60 54638.43 88888.00 2013-09-19 06:37:55.625 262 12642.83 135.57 54638.40 88888.00 2013-09-19 06:37:55.750 262 12642.83 135.55 54638.38 88888.00 2013-09-19 06:37:55.875 262 12642.85 135.53 54638.35 88888.00 2013-09-19 06:37:56.000 262 12642.85 135.50 54638.32 88888.00 2013-09-19 06:37:56.125 262 12642.88 135.43 54638.30 88888.00 2013-09-19 06:37:56.250 262 12642.83 135.43 54638.30 88888.00 2013-09-19 06:37:56.375 262 12642.80 135.40 54638.30 88888.00 2013-09-19 06:37:56.500 262 12642.80 135.38 54638.28 88888.00 2013-09-19 06:37:56.625 262 12642.85 135.38 54638.25 88888.00 2013-09-19 06:37:56.750 262 12642.88 135.38 54638.22 88888.00 2013-09-19 06:37:56.875 262 12642.85 135.30 54638.18 88888.00 2013-09-19 06:37:57.000 262 12642.83 135.30 54638.15 88888.00 2013-09-19 06:37:57.125 262 12642.85 135.25 54638.12 88888.00 2013-09-19 06:37:57.250 262 12642.83 135.22 54638.12 88888.00 2013-09-19 06:37:57.375 262 12642.83 135.22 54638.10 88888.00 2013-09-19 06:37:57.500 262 12642.83 135.20 54638.07 88888.00 2013-09-19 06:37:57.625 262 12642.80 135.18 54638.05 88888.00 2013-09-19 06:37:57.750 262 12642.83 135.15 54638.03 88888.00 2013-09-19 06:37:57.875 262 12642.80 135.10 54638.03 88888.00 2013-09-19 06:37:58.000 262 12642.83 135.07 54637.95 88888.00 2013-09-19 06:37:58.125 262 12642.80 135.05 54637.95 88888.00 2013-09-19 06:37:58.250 262 12642.70 135.07 54637.93 88888.00 2013-09-19 06:37:58.375 262 12642.70 135.05 54637.93 88888.00 2013-09-19 06:37:58.500 262 12642.75 135.03 54637.93 88888.00 2013-09-19 06:37:58.625 262 12642.75 134.97 54637.93 88888.00 2013-09-19 06:37:58.750 262 12642.73 134.97 54637.85 88888.00 2013-09-19 06:37:58.875 262 12642.65 134.93 54637.82 88888.00 2013-09-19 06:37:59.000 262 12642.65 134.90 54637.80 88888.00 2013-09-19 06:37:59.125 262 12642.70 134.88 54637.80 88888.00 2013-09-19 06:37:59.250 262 12642.60 134.85 54637.75 88888.00 2013-09-19 06:37:59.375 262 12642.65 134.85 54637.75 88888.00 2013-09-19 06:37:59.500 262 12642.65 134.85 54637.72 88888.00 2013-09-19 06:37:59.625 262 12642.65 134.85 54637.70 88888.00 2013-09-19 06:37:59.750 262 12642.62 134.85 54637.70 88888.00 2013-09-19 06:37:59.875 262 12642.62 134.82 54637.68 88888.00 2013-09-19 06:38:00.000 262 12642.67 134.80 54637.65 88888.00 2013-09-19 06:38:00.125 262 12642.58 134.75 54637.65 88888.00 2013-09-19 06:38:00.250 262 12642.50 134.70 54637.60 88888.00 2013-09-19 06:38:00.375 262 12642.58 134.70 54637.60 88888.00 2013-09-19 06:38:00.500 262 12642.62 134.68 54637.60 88888.00 2013-09-19 06:38:00.625 262 12642.67 134.68 54637.57 88888.00 2013-09-19 06:38:00.750 262 12642.62 134.62 54637.57 88888.00 2013-09-19 06:38:00.875 262 12642.62 134.60 54637.53 88888.00 2013-09-19 06:38:01.000 262 12642.58 134.57 54637.53 88888.00 2013-09-19 06:38:01.125 262 12642.52 134.55 54637.53 88888.00 2013-09-19 06:38:01.250 262 12642.50 134.50 54637.50 88888.00 2013-09-19 06:38:01.375 262 12642.58 134.50 54637.47 88888.00 2013-09-19 06:38:01.500 262 12642.55 134.50 54637.50 88888.00 2013-09-19 06:38:01.625 262 12642.55 134.45 54637.45 88888.00 2013-09-19 06:38:01.750 262 12642.48 134.43 54637.40 88888.00 2013-09-19 06:38:01.875 262 12642.42 134.43 54637.43 88888.00 2013-09-19 06:38:02.000 262 12642.40 134.40 54637.38 88888.00 2013-09-19 06:38:02.125 262 12642.40 134.40 54637.38 88888.00 2013-09-19 06:38:02.250 262 12642.38 134.35 54637.38 88888.00 2013-09-19 06:38:02.375 262 12642.42 134.30 54637.35 88888.00 2013-09-19 06:38:02.500 262 12642.42 134.30 54637.35 88888.00 2013-09-19 06:38:02.625 262 12642.38 134.30 54637.30 88888.00 2013-09-19 06:38:02.750 262 12642.35 134.28 54637.28 88888.00 2013-09-19 06:38:02.875 262 12642.35 134.22 54637.28 88888.00 2013-09-19 06:38:03.000 262 12642.33 134.20 54637.28 88888.00 2013-09-19 06:38:03.125 262 12642.30 134.20 54637.25 88888.00 2013-09-19 06:38:03.250 262 12642.20 134.12 54637.22 88888.00 2013-09-19 06:38:03.375 262 12642.23 134.10 54637.22 88888.00 2013-09-19 06:38:03.500 262 12642.27 134.10 54637.18 88888.00 2013-09-19 06:38:03.625 262 12642.27 134.07 54637.15 88888.00 2013-09-19 06:38:03.750 262 12642.25 134.03 54637.12 88888.00 2013-09-19 06:38:03.875 262 12642.23 134.03 54637.10 88888.00 2013-09-19 06:38:04.000 262 12642.20 134.03 54637.07 88888.00 2013-09-19 06:38:04.125 262 12642.17 134.00 54637.07 88888.00 2013-09-19 06:38:04.250 262 12642.17 134.00 54637.05 88888.00 2013-09-19 06:38:04.375 262 12642.20 134.00 54637.03 88888.00 2013-09-19 06:38:04.500 262 12642.17 134.00 54637.03 88888.00 2013-09-19 06:38:04.625 262 12642.10 133.95 54637.00 88888.00 2013-09-19 06:38:04.750 262 12642.08 133.88 54636.97 88888.00 2013-09-19 06:38:04.875 262 12642.12 133.88 54636.95 88888.00 2013-09-19 06:38:05.000 262 12642.15 133.88 54636.93 88888.00 2013-09-19 06:38:05.125 262 12642.10 133.85 54636.95 88888.00 2013-09-19 06:38:05.250 262 12642.10 133.82 54636.93 88888.00 2013-09-19 06:38:05.375 262 12642.17 133.82 54636.90 88888.00 2013-09-19 06:38:05.500 262 12642.12 133.80 54636.88 88888.00 2013-09-19 06:38:05.625 262 12642.15 133.75 54636.88 88888.00 2013-09-19 06:38:05.750 262 12642.10 133.72 54636.85 88888.00 2013-09-19 06:38:05.875 262 12642.08 133.72 54636.85 88888.00 2013-09-19 06:38:06.000 262 12642.00 133.70 54636.82 88888.00 2013-09-19 06:38:06.125 262 12641.92 133.68 54636.80 88888.00 2013-09-19 06:38:06.250 262 12641.92 133.62 54636.80 88888.00 2013-09-19 06:38:06.375 262 12641.98 133.62 54636.80 88888.00 2013-09-19 06:38:06.500 262 12641.95 133.62 54636.78 88888.00 2013-09-19 06:38:06.625 262 12641.88 133.60 54636.72 88888.00 2013-09-19 06:38:06.750 262 12641.88 133.57 54636.70 88888.00 2013-09-19 06:38:06.875 262 12641.90 133.57 54636.70 88888.00 2013-09-19 06:38:07.000 262 12641.92 133.55 54636.68 88888.00 2013-09-19 06:38:07.125 262 12641.92 133.53 54636.65 88888.00 2013-09-19 06:38:07.250 262 12641.88 133.50 54636.65 88888.00 2013-09-19 06:38:07.375 262 12641.90 133.50 54636.65 88888.00 2013-09-19 06:38:07.500 262 12641.85 133.47 54636.60 88888.00 2013-09-19 06:38:07.625 262 12641.83 133.45 54636.60 88888.00 2013-09-19 06:38:07.750 262 12641.80 133.40 54636.57 88888.00 2013-09-19 06:38:07.875 262 12641.77 133.38 54636.55 88888.00 2013-09-19 06:38:08.000 262 12641.75 133.35 54636.53 88888.00 2013-09-19 06:38:08.125 262 12641.70 133.35 54636.55 88888.00 2013-09-19 06:38:08.250 262 12641.70 133.32 54636.53 88888.00 2013-09-19 06:38:08.375 262 12641.73 133.30 54636.47 88888.00 2013-09-19 06:38:08.500 262 12641.73 133.25 54636.45 88888.00 2013-09-19 06:38:08.625 262 12641.62 133.25 54636.43 88888.00 2013-09-19 06:38:08.750 262 12641.50 133.22 54636.45 88888.00 2013-09-19 06:38:08.875 262 12641.52 133.22 54636.40 88888.00 2013-09-19 06:38:09.000 262 12641.58 133.18 54636.38 88888.00 2013-09-19 06:38:09.125 262 12641.55 133.18 54636.38 88888.00 2013-09-19 06:38:09.250 262 12641.48 133.12 54636.35 88888.00 2013-09-19 06:38:09.375 262 12641.50 133.12 54636.32 88888.00 2013-09-19 06:38:09.500 262 12641.52 133.10 54636.32 88888.00 2013-09-19 06:38:09.625 262 12641.45 133.10 54636.28 88888.00 2013-09-19 06:38:09.750 262 12641.42 133.07 54636.28 88888.00 2013-09-19 06:38:09.875 262 12641.38 133.03 54636.28 88888.00 2013-09-19 06:38:10.000 262 12641.33 132.97 54636.25 88888.00 2013-09-19 06:38:10.125 262 12641.33 132.95 54636.25 88888.00 2013-09-19 06:38:10.250 262 12641.25 132.90 54636.22 88888.00 2013-09-19 06:38:10.375 262 12641.23 132.85 54636.20 88888.00 2013-09-19 06:38:10.500 262 12641.25 132.82 54636.18 88888.00 2013-09-19 06:38:10.625 262 12641.20 132.80 54636.15 88888.00 2013-09-19 06:38:10.750 262 12641.15 132.75 54636.12 88888.00 2013-09-19 06:38:10.875 262 12641.12 132.72 54636.12 88888.00 2013-09-19 06:38:11.000 262 12641.10 132.70 54636.10 88888.00 2013-09-19 06:38:11.125 262 12641.08 132.68 54636.07 88888.00 2013-09-19 06:38:11.250 262 12641.00 132.60 54636.05 88888.00 2013-09-19 06:38:11.375 262 12641.00 132.57 54636.03 88888.00 2013-09-19 06:38:11.500 262 12640.98 132.57 54636.05 88888.00 2013-09-19 06:38:11.625 262 12640.95 132.53 54636.03 88888.00 2013-09-19 06:38:11.750 262 12640.90 132.47 54636.03 88888.00 2013-09-19 06:38:11.875 262 12640.90 132.45 54636.03 88888.00 2013-09-19 06:38:12.000 262 12640.88 132.38 54635.97 88888.00 2013-09-19 06:38:12.125 262 12640.88 132.32 54636.00 88888.00 2013-09-19 06:38:12.250 262 12640.80 132.32 54635.97 88888.00 2013-09-19 06:38:12.375 262 12640.73 132.32 54635.97 88888.00 2013-09-19 06:38:12.500 262 12640.67 132.30 54635.95 88888.00 2013-09-19 06:38:12.625 262 12640.70 132.28 54635.93 88888.00 2013-09-19 06:38:12.750 262 12640.75 132.22 54635.88 88888.00 2013-09-19 06:38:12.875 262 12640.75 132.18 54635.85 88888.00 2013-09-19 06:38:13.000 262 12640.73 132.15 54635.85 88888.00 2013-09-19 06:38:13.125 262 12640.65 132.15 54635.85 88888.00 2013-09-19 06:38:13.250 262 12640.60 132.10 54635.82 88888.00 2013-09-19 06:38:13.375 262 12640.60 132.07 54635.80 88888.00 2013-09-19 06:38:13.500 262 12640.60 132.07 54635.78 88888.00 2013-09-19 06:38:13.625 262 12640.58 132.03 54635.78 88888.00 2013-09-19 06:38:13.750 262 12640.55 132.00 54635.78 88888.00 2013-09-19 06:38:13.875 262 12640.48 131.97 54635.78 88888.00 2013-09-19 06:38:14.000 262 12640.45 131.95 54635.72 88888.00 2013-09-19 06:38:14.125 262 12640.45 131.93 54635.70 88888.00 2013-09-19 06:38:14.250 262 12640.40 131.88 54635.70 88888.00 2013-09-19 06:38:14.375 262 12640.30 131.85 54635.68 88888.00 2013-09-19 06:38:14.500 262 12640.25 131.82 54635.68 88888.00 2013-09-19 06:38:14.625 262 12640.23 131.75 54635.62 88888.00 2013-09-19 06:38:14.750 262 12640.25 131.70 54635.62 88888.00 2013-09-19 06:38:14.875 262 12640.23 131.68 54635.60 88888.00 2013-09-19 06:38:15.000 262 12640.10 131.65 54635.57 88888.00 2013-09-19 06:38:15.125 262 12640.05 131.62 54635.57 88888.00 2013-09-19 06:38:15.250 262 12640.02 131.55 54635.55 88888.00 2013-09-19 06:38:15.375 262 12639.98 131.53 54635.53 88888.00 2013-09-19 06:38:15.500 262 12639.98 131.50 54635.50 88888.00 2013-09-19 06:38:15.625 262 12639.95 131.45 54635.45 88888.00 2013-09-19 06:38:15.750 262 12639.95 131.40 54635.45 88888.00 2013-09-19 06:38:15.875 262 12639.98 131.38 54635.47 88888.00 2013-09-19 06:38:16.000 262 12639.90 131.32 54635.45 88888.00 2013-09-19 06:38:16.125 262 12639.88 131.30 54635.45 88888.00 2013-09-19 06:38:16.250 262 12639.85 131.25 54635.43 88888.00 2013-09-19 06:38:16.375 262 12639.85 131.22 54635.43 88888.00 2013-09-19 06:38:16.500 262 12639.85 131.20 54635.40 88888.00 2013-09-19 06:38:16.625 262 12639.80 131.18 54635.38 88888.00 2013-09-19 06:38:16.750 262 12639.75 131.15 54635.35 88888.00 2013-09-19 06:38:16.875 262 12639.67 131.10 54635.35 88888.00 2013-09-19 06:38:17.000 262 12639.62 131.05 54635.32 88888.00 2013-09-19 06:38:17.125 262 12639.58 131.00 54635.32 88888.00 2013-09-19 06:38:17.250 262 12639.52 130.95 54635.30 88888.00 2013-09-19 06:38:17.375 262 12639.50 130.97 54635.30 88888.00 2013-09-19 06:38:17.500 262 12639.42 130.93 54635.25 88888.00 2013-09-19 06:38:17.625 262 12639.38 130.85 54635.25 88888.00 2013-09-19 06:38:17.750 262 12639.35 130.82 54635.22 88888.00 2013-09-19 06:38:17.875 262 12639.30 130.80 54635.22 88888.00 2013-09-19 06:38:18.000 262 12639.27 130.78 54635.15 88888.00 2013-09-19 06:38:18.125 262 12639.30 130.72 54635.15 88888.00 2013-09-19 06:38:18.250 262 12639.25 130.65 54635.18 88888.00 2013-09-19 06:38:18.375 262 12639.30 130.62 54635.15 88888.00 2013-09-19 06:38:18.500 262 12639.25 130.57 54635.12 88888.00 2013-09-19 06:38:18.625 262 12639.23 130.55 54635.12 88888.00 2013-09-19 06:38:18.750 262 12639.12 130.47 54635.10 88888.00 2013-09-19 06:38:18.875 262 12639.10 130.45 54635.10 88888.00 2013-09-19 06:38:19.000 262 12639.08 130.40 54635.07 88888.00 2013-09-19 06:38:19.125 262 12639.02 130.38 54635.05 88888.00 2013-09-19 06:38:19.250 262 12638.98 130.30 54635.07 88888.00 2013-09-19 06:38:19.375 262 12638.95 130.28 54635.03 88888.00 2013-09-19 06:38:19.500 262 12638.88 130.25 54635.03 88888.00 2013-09-19 06:38:19.625 262 12638.83 130.20 54635.00 88888.00 2013-09-19 06:38:19.750 262 12638.80 130.15 54634.97 88888.00 2013-09-19 06:38:19.875 262 12638.77 130.12 54634.97 88888.00 2013-09-19 06:38:20.000 262 12638.73 130.10 54634.97 88888.00 2013-09-19 06:38:20.125 262 12638.65 130.03 54634.95 88888.00 2013-09-19 06:38:20.250 262 12638.62 129.95 54634.90 88888.00 2013-09-19 06:38:20.375 262 12638.62 129.90 54634.90 88888.00 2013-09-19 06:38:20.500 262 12638.55 129.88 54634.88 88888.00 2013-09-19 06:38:20.625 262 12638.45 129.82 54634.88 88888.00 2013-09-19 06:38:20.750 262 12638.48 129.78 54634.82 88888.00 2013-09-19 06:38:20.875 262 12638.48 129.72 54634.80 88888.00 2013-09-19 06:38:21.000 262 12638.45 129.70 54634.78 88888.00 2013-09-19 06:38:21.125 262 12638.38 129.65 54634.80 88888.00 2013-09-19 06:38:21.250 262 12638.30 129.60 54634.75 88888.00 2013-09-19 06:38:21.375 262 12638.35 129.60 54634.75 88888.00 2013-09-19 06:38:21.500 262 12638.38 129.57 54634.75 88888.00 2013-09-19 06:38:21.625 262 12638.35 129.53 54634.72 88888.00 2013-09-19 06:38:21.750 262 12638.27 129.50 54634.68 88888.00 2013-09-19 06:38:21.875 262 12638.17 129.47 54634.68 88888.00 2013-09-19 06:38:22.000 262 12638.10 129.45 54634.62 88888.00 2013-09-19 06:38:22.125 262 12638.08 129.40 54634.62 88888.00 2013-09-19 06:38:22.250 262 12638.02 129.32 54634.60 88888.00 2013-09-19 06:38:22.375 262 12637.98 129.28 54634.57 88888.00 2013-09-19 06:38:22.500 262 12637.98 129.25 54634.55 88888.00 2013-09-19 06:38:22.625 262 12637.95 129.22 54634.55 88888.00 2013-09-19 06:38:22.750 262 12637.88 129.22 54634.55 88888.00 2013-09-19 06:38:22.875 262 12637.88 129.20 54634.55 88888.00 2013-09-19 06:38:23.000 262 12637.83 129.18 54634.53 88888.00 2013-09-19 06:38:23.125 262 12637.77 129.15 54634.50 88888.00 2013-09-19 06:38:23.250 262 12637.77 129.10 54634.50 88888.00 2013-09-19 06:38:23.375 262 12637.83 129.07 54634.45 88888.00 2013-09-19 06:38:23.500 262 12637.80 129.03 54634.43 88888.00 2013-09-19 06:38:23.625 262 12637.75 129.00 54634.43 88888.00 2013-09-19 06:38:23.750 262 12637.70 128.95 54634.40 88888.00 2013-09-19 06:38:23.875 262 12637.70 128.93 54634.40 88888.00 2013-09-19 06:38:24.000 262 12637.70 128.90 54634.38 88888.00 2013-09-19 06:38:24.125 262 12637.62 128.85 54634.35 88888.00 2013-09-19 06:38:24.250 262 12637.55 128.82 54634.35 88888.00 2013-09-19 06:38:24.375 262 12637.55 128.85 54634.32 88888.00 2013-09-19 06:38:24.500 262 12637.50 128.82 54634.30 88888.00 2013-09-19 06:38:24.625 262 12637.42 128.80 54634.28 88888.00 2013-09-19 06:38:24.750 262 12637.33 128.75 54634.28 88888.00 2013-09-19 06:38:24.875 262 12637.33 128.72 54634.25 88888.00 2013-09-19 06:38:25.000 262 12637.35 128.72 54634.20 88888.00 2013-09-19 06:38:25.125 262 12637.33 128.70 54634.22 88888.00 2013-09-19 06:38:25.250 262 12637.27 128.65 54634.22 88888.00 2013-09-19 06:38:25.375 262 12637.27 128.62 54634.20 88888.00 2013-09-19 06:38:25.500 262 12637.27 128.60 54634.15 88888.00 2013-09-19 06:38:25.625 262 12637.23 128.60 54634.12 88888.00 2013-09-19 06:38:25.750 262 12637.20 128.60 54634.12 88888.00 2013-09-19 06:38:25.875 262 12637.20 128.55 54634.07 88888.00 2013-09-19 06:38:26.000 262 12637.10 128.53 54634.05 88888.00 2013-09-19 06:38:26.125 262 12637.08 128.50 54634.05 88888.00 2013-09-19 06:38:26.250 262 12637.02 128.45 54634.03 88888.00 2013-09-19 06:38:26.375 262 12637.00 128.43 54634.00 88888.00 2013-09-19 06:38:26.500 262 12637.00 128.40 54633.95 88888.00 2013-09-19 06:38:26.625 262 12636.98 128.38 54633.95 88888.00 2013-09-19 06:38:26.750 262 12636.90 128.38 54633.93 88888.00 2013-09-19 06:38:26.875 262 12636.88 128.35 54633.93 88888.00 2013-09-19 06:38:27.000 262 12636.83 128.32 54633.88 88888.00 2013-09-19 06:38:27.125 262 12636.77 128.35 54633.88 88888.00 2013-09-19 06:38:27.250 262 12636.73 128.32 54633.85 88888.00 2013-09-19 06:38:27.375 262 12636.73 128.30 54633.85 88888.00 2013-09-19 06:38:27.500 262 12636.73 128.30 54633.82 88888.00 2013-09-19 06:38:27.625 262 12636.65 128.28 54633.80 88888.00 2013-09-19 06:38:27.750 262 12636.58 128.25 54633.78 88888.00 2013-09-19 06:38:27.875 262 12636.62 128.25 54633.75 88888.00 2013-09-19 06:38:28.000 262 12636.60 128.22 54633.75 88888.00 2013-09-19 06:38:28.125 262 12636.55 128.18 54633.72 88888.00 2013-09-19 06:38:28.250 262 12636.52 128.18 54633.70 88888.00 2013-09-19 06:38:28.375 262 12636.60 128.15 54633.70 88888.00 2013-09-19 06:38:28.500 262 12636.55 128.15 54633.68 88888.00 2013-09-19 06:38:28.625 262 12636.50 128.12 54633.65 88888.00 2013-09-19 06:38:28.750 262 12636.45 128.10 54633.62 88888.00 2013-09-19 06:38:28.875 262 12636.40 128.10 54633.60 88888.00 2013-09-19 06:38:29.000 262 12636.38 128.07 54633.60 88888.00 2013-09-19 06:38:29.125 262 12636.25 128.07 54633.57 88888.00 2013-09-19 06:38:29.250 262 12636.08 128.07 54633.53 88888.00 2013-09-19 06:38:29.375 262 12636.08 128.07 54633.53 88888.00 2013-09-19 06:38:29.500 262 12636.08 128.07 54633.50 88888.00 2013-09-19 06:38:29.625 262 12636.10 128.03 54633.47 88888.00 2013-09-19 06:38:29.750 262 12636.08 128.00 54633.45 88888.00 2013-09-19 06:38:29.875 262 12635.95 128.00 54633.43 88888.00 2013-09-19 06:38:30.000 262 12635.90 128.00 54633.38 88888.00 2013-09-19 06:38:30.125 262 12635.95 128.00 54633.38 88888.00 2013-09-19 06:38:30.250 262 12635.90 127.97 54633.35 88888.00 2013-09-19 06:38:30.375 262 12635.85 127.97 54633.35 88888.00 2013-09-19 06:38:30.500 262 12635.80 127.97 54633.35 88888.00 2013-09-19 06:38:30.625 262 12635.83 127.97 54633.30 88888.00 2013-09-19 06:38:30.750 262 12635.80 127.95 54633.25 88888.00 2013-09-19 06:38:30.875 262 12635.73 127.90 54633.25 88888.00 2013-09-19 06:38:31.000 262 12635.67 127.90 54633.22 88888.00 2013-09-19 06:38:31.125 262 12635.62 127.88 54633.18 88888.00 2013-09-19 06:38:31.250 262 12635.55 127.85 54633.15 88888.00 2013-09-19 06:38:31.375 262 12635.60 127.88 54633.15 88888.00 2013-09-19 06:38:31.500 262 12635.55 127.85 54633.18 88888.00 2013-09-19 06:38:31.625 262 12635.45 127.85 54633.12 88888.00 2013-09-19 06:38:31.750 262 12635.40 127.85 54633.05 88888.00 2013-09-19 06:38:31.875 262 12635.42 127.83 54633.05 88888.00 2013-09-19 06:38:32.000 262 12635.50 127.83 54633.03 88888.00 2013-09-19 06:38:32.125 262 12635.50 127.83 54633.00 88888.00 2013-09-19 06:38:32.250 262 12635.42 127.80 54632.95 88888.00 2013-09-19 06:38:32.375 262 12635.38 127.78 54632.95 88888.00 2013-09-19 06:38:32.500 262 12635.30 127.83 54632.90 88888.00 2013-09-19 06:38:32.625 262 12635.27 127.80 54632.90 88888.00 2013-09-19 06:38:32.750 262 12635.25 127.80 54632.88 88888.00 2013-09-19 06:38:32.875 262 12635.25 127.83 54632.85 88888.00 2013-09-19 06:38:33.000 262 12635.27 127.80 54632.82 88888.00 2013-09-19 06:38:33.125 262 12635.30 127.80 54632.80 88888.00 2013-09-19 06:38:33.250 262 12635.23 127.78 54632.80 88888.00 2013-09-19 06:38:33.375 262 12635.17 127.80 54632.78 88888.00 2013-09-19 06:38:33.500 262 12635.10 127.80 54632.75 88888.00 2013-09-19 06:38:33.625 262 12635.02 127.80 54632.75 88888.00 2013-09-19 06:38:33.750 262 12634.98 127.80 54632.72 88888.00 2013-09-19 06:38:33.875 262 12634.95 127.83 54632.70 88888.00 2013-09-19 06:38:34.000 262 12634.95 127.80 54632.68 88888.00 2013-09-19 06:38:34.125 262 12634.88 127.80 54632.60 88888.00 2013-09-19 06:38:34.250 262 12634.77 127.80 54632.60 88888.00 2013-09-19 06:38:34.375 262 12634.77 127.83 54632.57 88888.00 2013-09-19 06:38:34.500 262 12634.75 127.83 54632.55 88888.00 2013-09-19 06:38:34.625 262 12634.77 127.85 54632.53 88888.00 2013-09-19 06:38:34.750 262 12634.85 127.85 54632.50 88888.00 2013-09-19 06:38:34.875 262 12634.83 127.88 54632.50 88888.00 2013-09-19 06:38:35.000 262 12634.75 127.85 54632.43 88888.00 2013-09-19 06:38:35.125 262 12634.70 127.83 54632.43 88888.00 2013-09-19 06:38:35.250 262 12634.67 127.80 54632.43 88888.00 2013-09-19 06:38:35.375 262 12634.67 127.80 54632.38 88888.00 2013-09-19 06:38:35.500 262 12634.65 127.80 54632.35 88888.00 2013-09-19 06:38:35.625 262 12634.58 127.83 54632.32 88888.00 2013-09-19 06:38:35.750 262 12634.52 127.85 54632.32 88888.00 2013-09-19 06:38:35.875 262 12634.52 127.83 54632.28 88888.00 2013-09-19 06:38:36.000 262 12634.52 127.85 54632.22 88888.00 2013-09-19 06:38:36.125 262 12634.48 127.85 54632.20 88888.00 2013-09-19 06:38:36.250 262 12634.45 127.83 54632.20 88888.00 2013-09-19 06:38:36.375 262 12634.40 127.83 54632.18 88888.00 2013-09-19 06:38:36.500 262 12634.35 127.85 54632.12 88888.00 2013-09-19 06:38:36.625 262 12634.33 127.83 54632.07 88888.00 2013-09-19 06:38:36.750 262 12634.33 127.83 54632.07 88888.00 2013-09-19 06:38:36.875 262 12634.33 127.85 54632.05 88888.00 2013-09-19 06:38:37.000 262 12634.33 127.88 54632.00 88888.00 2013-09-19 06:38:37.125 262 12634.33 127.88 54632.03 88888.00 2013-09-19 06:38:37.250 262 12634.25 127.85 54631.97 88888.00 2013-09-19 06:38:37.375 262 12634.25 127.85 54631.97 88888.00 2013-09-19 06:38:37.500 262 12634.23 127.90 54631.93 88888.00 2013-09-19 06:38:37.625 262 12634.25 127.92 54631.93 88888.00 2013-09-19 06:38:37.750 262 12634.27 127.90 54631.88 88888.00 2013-09-19 06:38:37.875 262 12634.25 127.92 54631.82 88888.00 2013-09-19 06:38:38.000 262 12634.20 127.92 54631.80 88888.00 2013-09-19 06:38:38.125 262 12634.23 127.92 54631.78 88888.00 2013-09-19 06:38:38.250 262 12634.23 127.92 54631.75 88888.00 2013-09-19 06:38:38.375 262 12634.20 127.92 54631.70 88888.00 2013-09-19 06:38:38.500 262 12634.12 127.95 54631.68 88888.00 2013-09-19 06:38:38.625 262 12634.15 127.95 54631.68 88888.00 2013-09-19 06:38:38.750 262 12634.17 127.95 54631.62 88888.00 2013-09-19 06:38:38.875 262 12634.15 127.95 54631.60 88888.00 2013-09-19 06:38:39.000 262 12634.17 127.95 54631.57 88888.00 2013-09-19 06:38:39.125 262 12634.17 127.97 54631.57 88888.00 2013-09-19 06:38:39.250 262 12634.10 127.95 54631.53 88888.00 2013-09-19 06:38:39.375 262 12634.08 127.97 54631.50 88888.00 2013-09-19 06:38:39.500 262 12634.08 128.00 54631.47 88888.00 2013-09-19 06:38:39.625 262 12634.00 128.03 54631.43 88888.00 2013-09-19 06:38:39.750 262 12633.98 128.00 54631.43 88888.00 2013-09-19 06:38:39.875 262 12634.05 128.03 54631.43 88888.00 2013-09-19 06:38:40.000 262 12634.08 128.03 54631.38 88888.00 2013-09-19 06:38:40.125 262 12634.08 128.03 54631.35 88888.00 2013-09-19 06:38:40.250 262 12633.98 128.03 54631.30 88888.00 2013-09-19 06:38:40.375 262 12633.95 128.03 54631.28 88888.00 2013-09-19 06:38:40.500 262 12633.92 128.05 54631.25 88888.00 2013-09-19 06:38:40.625 262 12633.92 128.05 54631.25 88888.00 2013-09-19 06:38:40.750 262 12634.00 128.03 54631.20 88888.00 2013-09-19 06:38:40.875 262 12634.02 128.05 54631.20 88888.00 2013-09-19 06:38:41.000 262 12634.02 128.05 54631.12 88888.00 2013-09-19 06:38:41.125 262 12633.95 128.05 54631.12 88888.00 2013-09-19 06:38:41.250 262 12633.95 128.03 54631.10 88888.00 2013-09-19 06:38:41.375 262 12634.00 128.03 54631.10 88888.00 2013-09-19 06:38:41.500 262 12633.98 128.05 54631.05 88888.00 2013-09-19 06:38:41.625 262 12633.98 128.03 54631.03 88888.00 2013-09-19 06:38:41.750 262 12633.98 128.03 54631.00 88888.00 2013-09-19 06:38:41.875 262 12633.92 128.03 54630.97 88888.00 2013-09-19 06:38:42.000 262 12633.90 128.03 54630.90 88888.00 2013-09-19 06:38:42.125 262 12633.90 128.03 54630.90 88888.00 2013-09-19 06:38:42.250 262 12633.92 128.05 54630.85 88888.00 2013-09-19 06:38:42.375 262 12633.90 128.03 54630.85 88888.00 2013-09-19 06:38:42.500 262 12633.88 128.03 54630.80 88888.00 2013-09-19 06:38:42.625 262 12633.88 128.05 54630.78 88888.00 2013-09-19 06:38:42.750 262 12633.92 128.03 54630.75 88888.00 2013-09-19 06:38:42.875 262 12633.88 128.03 54630.72 88888.00 2013-09-19 06:38:43.000 262 12633.83 128.03 54630.70 88888.00 2013-09-19 06:38:43.125 262 12633.88 128.05 54630.68 88888.00 2013-09-19 06:38:43.250 262 12633.90 128.05 54630.62 88888.00 2013-09-19 06:38:43.375 262 12633.95 128.03 54630.55 88888.00 2013-09-19 06:38:43.500 262 12633.90 128.05 54630.55 88888.00 2013-09-19 06:38:43.625 262 12633.85 128.05 54630.53 88888.00 2013-09-19 06:38:43.750 262 12633.88 128.05 54630.53 88888.00 2013-09-19 06:38:43.875 262 12633.88 128.03 54630.50 88888.00 2013-09-19 06:38:44.000 262 12633.85 128.03 54630.47 88888.00 2013-09-19 06:38:44.125 262 12633.80 128.03 54630.45 88888.00 2013-09-19 06:38:44.250 262 12633.70 128.00 54630.43 88888.00 2013-09-19 06:38:44.375 262 12633.75 128.00 54630.40 88888.00 2013-09-19 06:38:44.500 262 12633.75 128.00 54630.38 88888.00 2013-09-19 06:38:44.625 262 12633.70 128.00 54630.35 88888.00 2013-09-19 06:38:44.750 262 12633.75 128.00 54630.32 88888.00 2013-09-19 06:38:44.875 262 12633.77 128.00 54630.28 88888.00 2013-09-19 06:38:45.000 262 12633.77 127.95 54630.25 88888.00 2013-09-19 06:38:45.125 262 12633.73 127.95 54630.22 88888.00 2013-09-19 06:38:45.250 262 12633.70 127.97 54630.22 88888.00 2013-09-19 06:38:45.375 262 12633.73 127.97 54630.20 88888.00 2013-09-19 06:38:45.500 262 12633.73 127.97 54630.12 88888.00 2013-09-19 06:38:45.625 262 12633.73 127.95 54630.12 88888.00 2013-09-19 06:38:45.750 262 12633.73 127.97 54630.10 88888.00 2013-09-19 06:38:45.875 262 12633.70 127.97 54630.07 88888.00 2013-09-19 06:38:46.000 262 12633.70 127.95 54630.05 88888.00 2013-09-19 06:38:46.125 262 12633.75 127.97 54630.03 88888.00 2013-09-19 06:38:46.250 262 12633.70 127.97 54630.00 88888.00 2013-09-19 06:38:46.375 262 12633.67 127.95 54629.97 88888.00 2013-09-19 06:38:46.500 262 12633.65 127.95 54629.93 88888.00 2013-09-19 06:38:46.625 262 12633.65 127.97 54629.93 88888.00 2013-09-19 06:38:46.750 262 12633.62 127.95 54629.90 88888.00 2013-09-19 06:38:46.875 262 12633.62 127.97 54629.82 88888.00 2013-09-19 06:38:47.000 262 12633.65 127.95 54629.82 88888.00 2013-09-19 06:38:47.125 262 12633.65 127.97 54629.78 88888.00 2013-09-19 06:38:47.250 262 12633.60 127.97 54629.75 88888.00 2013-09-19 06:38:47.375 262 12633.52 127.95 54629.70 88888.00 2013-09-19 06:38:47.500 262 12633.55 127.97 54629.72 88888.00 2013-09-19 06:38:47.625 262 12633.60 127.95 54629.70 88888.00 2013-09-19 06:38:47.750 262 12633.58 127.92 54629.65 88888.00 2013-09-19 06:38:47.875 262 12633.60 127.90 54629.60 88888.00 2013-09-19 06:38:48.000 262 12633.60 127.92 54629.57 88888.00 2013-09-19 06:38:48.125 262 12633.58 127.90 54629.55 88888.00 2013-09-19 06:38:48.250 262 12633.55 127.90 54629.53 88888.00 2013-09-19 06:38:48.375 262 12633.58 127.90 54629.50 88888.00 2013-09-19 06:38:48.500 262 12633.60 127.88 54629.45 88888.00 2013-09-19 06:38:48.625 262 12633.62 127.85 54629.45 88888.00 2013-09-19 06:38:48.750 262 12633.58 127.83 54629.43 88888.00 2013-09-19 06:38:48.875 262 12633.58 127.85 54629.43 88888.00 2013-09-19 06:38:49.000 262 12633.60 127.85 54629.38 88888.00 2013-09-19 06:38:49.125 262 12633.62 127.83 54629.35 88888.00 2013-09-19 06:38:49.250 262 12633.55 127.80 54629.30 88888.00 2013-09-19 06:38:49.375 262 12633.58 127.83 54629.28 88888.00 2013-09-19 06:38:49.500 262 12633.60 127.78 54629.28 88888.00 2013-09-19 06:38:49.625 262 12633.62 127.78 54629.20 88888.00 2013-09-19 06:38:49.750 262 12633.58 127.75 54629.18 88888.00 2013-09-19 06:38:49.875 262 12633.50 127.75 54629.18 88888.00 2013-09-19 06:38:50.000 262 12633.48 127.72 54629.12 88888.00 2013-09-19 06:38:50.125 262 12633.42 127.70 54629.10 88888.00 2013-09-19 06:38:50.250 262 12633.42 127.65 54629.07 88888.00 2013-09-19 06:38:50.375 262 12633.45 127.65 54629.05 88888.00 2013-09-19 06:38:50.500 262 12633.45 127.65 54629.00 88888.00 2013-09-19 06:38:50.625 262 12633.50 127.65 54629.00 88888.00 2013-09-19 06:38:50.750 262 12633.45 127.62 54628.97 88888.00 2013-09-19 06:38:50.875 262 12633.38 127.60 54628.93 88888.00 2013-09-19 06:38:51.000 262 12633.30 127.58 54628.90 88888.00 2013-09-19 06:38:51.125 262 12633.38 127.60 54628.90 88888.00 2013-09-19 06:38:51.250 262 12633.42 127.58 54628.88 88888.00 2013-09-19 06:38:51.375 262 12633.40 127.55 54628.85 88888.00 2013-09-19 06:38:51.500 262 12633.33 127.55 54628.82 88888.00 2013-09-19 06:38:51.625 262 12633.30 127.50 54628.82 88888.00 2013-09-19 06:38:51.750 262 12633.30 127.53 54628.80 88888.00 2013-09-19 06:38:51.875 262 12633.33 127.50 54628.78 88888.00 2013-09-19 06:38:52.000 262 12633.35 127.47 54628.72 88888.00 2013-09-19 06:38:52.125 262 12633.40 127.45 54628.70 88888.00 2013-09-19 06:38:52.250 262 12633.33 127.38 54628.70 88888.00 2013-09-19 06:38:52.375 262 12633.27 127.35 54628.68 88888.00 2013-09-19 06:38:52.500 262 12633.30 127.35 54628.62 88888.00 2013-09-19 06:38:52.625 262 12633.30 127.33 54628.62 88888.00 2013-09-19 06:38:52.750 262 12633.30 127.30 54628.60 88888.00 2013-09-19 06:38:52.875 262 12633.20 127.28 54628.57 88888.00 2013-09-19 06:38:53.000 262 12633.12 127.28 54628.55 88888.00 2013-09-19 06:38:53.125 262 12633.17 127.25 54628.53 88888.00 2013-09-19 06:38:53.250 262 12633.08 127.22 54628.50 88888.00 2013-09-19 06:38:53.375 262 12633.12 127.20 54628.50 88888.00 2013-09-19 06:38:53.500 262 12633.12 127.15 54628.50 88888.00 2013-09-19 06:38:53.625 262 12633.12 127.15 54628.45 88888.00 2013-09-19 06:38:53.750 262 12633.08 127.12 54628.40 88888.00 2013-09-19 06:38:53.875 262 12633.05 127.10 54628.38 88888.00 2013-09-19 06:38:54.000 262 12633.10 127.08 54628.32 88888.00 2013-09-19 06:38:54.125 262 12633.10 127.05 54628.32 88888.00 2013-09-19 06:38:54.250 262 12633.10 127.03 54628.28 88888.00 2013-09-19 06:38:54.375 262 12633.02 126.97 54628.28 88888.00 2013-09-19 06:38:54.500 262 12632.95 126.95 54628.22 88888.00 2013-09-19 06:38:54.625 262 12632.95 126.92 54628.22 88888.00 2013-09-19 06:38:54.750 262 12632.92 126.88 54628.20 88888.00 2013-09-19 06:38:54.875 262 12632.90 126.85 54628.18 88888.00 2013-09-19 06:38:55.000 262 12632.90 126.80 54628.12 88888.00 2013-09-19 06:38:55.125 262 12632.88 126.75 54628.12 88888.00 2013-09-19 06:38:55.250 262 12632.85 126.72 54628.10 88888.00 2013-09-19 06:38:55.375 262 12632.88 126.67 54628.05 88888.00 2013-09-19 06:38:55.500 262 12632.83 126.67 54628.05 88888.00 2013-09-19 06:38:55.625 262 12632.85 126.62 54628.03 88888.00 2013-09-19 06:38:55.750 262 12632.90 126.60 54628.03 88888.00 2013-09-19 06:38:55.875 262 12632.92 126.55 54628.00 88888.00 2013-09-19 06:38:56.000 262 12632.88 126.47 54627.95 88888.00 2013-09-19 06:38:56.125 262 12632.83 126.47 54627.97 88888.00 2013-09-19 06:38:56.250 262 12632.80 126.45 54627.95 88888.00 2013-09-19 06:38:56.375 262 12632.83 126.40 54627.90 88888.00 2013-09-19 06:38:56.500 262 12632.77 126.38 54627.88 88888.00 2013-09-19 06:38:56.625 262 12632.77 126.35 54627.85 88888.00 2013-09-19 06:38:56.750 262 12632.77 126.30 54627.82 88888.00 2013-09-19 06:38:56.875 262 12632.73 126.25 54627.78 88888.00 2013-09-19 06:38:57.000 262 12632.75 126.20 54627.78 88888.00 2013-09-19 06:38:57.125 262 12632.75 126.12 54627.78 88888.00 2013-09-19 06:38:57.250 262 12632.75 126.10 54627.72 88888.00 2013-09-19 06:38:57.375 262 12632.83 126.05 54627.72 88888.00 2013-09-19 06:38:57.500 262 12632.83 126.03 54627.70 88888.00 2013-09-19 06:38:57.625 262 12632.80 126.00 54627.68 88888.00 2013-09-19 06:38:57.750 262 12632.80 125.95 54627.65 88888.00 2013-09-19 06:38:57.875 262 12632.77 125.92 54627.62 88888.00 2013-09-19 06:38:58.000 262 12632.75 125.88 54627.57 88888.00 2013-09-19 06:38:58.125 262 12632.73 125.83 54627.57 88888.00 2013-09-19 06:38:58.250 262 12632.70 125.75 54627.53 88888.00 2013-09-19 06:38:58.375 262 12632.73 125.72 54627.50 88888.00 2013-09-19 06:38:58.500 262 12632.73 125.70 54627.50 88888.00 2013-09-19 06:38:58.625 262 12632.73 125.65 54627.45 88888.00 2013-09-19 06:38:58.750 262 12632.70 125.62 54627.40 88888.00 2013-09-19 06:38:58.875 262 12632.73 125.58 54627.40 88888.00 2013-09-19 06:38:59.000 262 12632.73 125.53 54627.35 88888.00 2013-09-19 06:38:59.125 262 12632.73 125.50 54627.32 88888.00 2013-09-19 06:38:59.250 262 12632.62 125.45 54627.30 88888.00 2013-09-19 06:38:59.375 262 12632.67 125.42 54627.25 88888.00 2013-09-19 06:38:59.500 262 12632.70 125.38 54627.25 88888.00 2013-09-19 06:38:59.625 262 12632.70 125.33 54627.22 88888.00 2013-09-19 06:38:59.750 262 12632.70 125.30 54627.20 88888.00 2013-09-19 06:38:59.875 262 12632.73 125.25 54627.18 88888.00 2013-09-19 06:39:00.000 262 12632.70 125.17 54627.18 88888.00 2013-09-19 06:39:00.125 262 12632.65 125.15 54627.12 88888.00 2013-09-19 06:39:00.250 262 12632.65 125.10 54627.10 88888.00 2013-09-19 06:39:00.375 262 12632.70 125.08 54627.10 88888.00 2013-09-19 06:39:00.500 262 12632.73 125.00 54627.07 88888.00 2013-09-19 06:39:00.625 262 12632.73 124.92 54627.03 88888.00 2013-09-19 06:39:00.750 262 12632.70 124.88 54627.00 88888.00 2013-09-19 06:39:00.875 262 12632.75 124.85 54626.95 88888.00 2013-09-19 06:39:01.000 262 12632.73 124.80 54626.95 88888.00 2013-09-19 06:39:01.125 262 12632.70 124.78 54626.97 88888.00 2013-09-19 06:39:01.250 262 12632.65 124.70 54626.95 88888.00 2013-09-19 06:39:01.375 262 12632.67 124.70 54626.90 88888.00 2013-09-19 06:39:01.500 262 12632.67 124.62 54626.82 88888.00 2013-09-19 06:39:01.625 262 12632.65 124.58 54626.80 88888.00 2013-09-19 06:39:01.750 262 12632.67 124.55 54626.80 88888.00 2013-09-19 06:39:01.875 262 12632.70 124.47 54626.78 88888.00 2013-09-19 06:39:02.000 262 12632.65 124.47 54626.75 88888.00 2013-09-19 06:39:02.125 262 12632.62 124.42 54626.75 88888.00 2013-09-19 06:39:02.250 262 12632.62 124.38 54626.70 88888.00 2013-09-19 06:39:02.375 262 12632.62 124.35 54626.68 88888.00 2013-09-19 06:39:02.500 262 12632.65 124.28 54626.65 88888.00 2013-09-19 06:39:02.625 262 12632.65 124.25 54626.62 88888.00 2013-09-19 06:39:02.750 262 12632.65 124.22 54626.62 88888.00 2013-09-19 06:39:02.875 262 12632.65 124.17 54626.60 88888.00 2013-09-19 06:39:03.000 262 12632.62 124.12 54626.55 88888.00 2013-09-19 06:39:03.125 262 12632.67 124.10 54626.53 88888.00 2013-09-19 06:39:03.250 262 12632.65 124.05 54626.47 88888.00 2013-09-19 06:39:03.375 262 12632.65 124.03 54626.45 88888.00 2013-09-19 06:39:03.500 262 12632.62 124.00 54626.45 88888.00 2013-09-19 06:39:03.625 262 12632.62 123.97 54626.43 88888.00 2013-09-19 06:39:03.750 262 12632.62 123.95 54626.40 88888.00 2013-09-19 06:39:03.875 262 12632.58 123.90 54626.38 88888.00 2013-09-19 06:39:04.000 262 12632.52 123.88 54626.35 88888.00 2013-09-19 06:39:04.125 262 12632.58 123.80 54626.32 88888.00 2013-09-19 06:39:04.250 262 12632.55 123.75 54626.30 88888.00 2013-09-19 06:39:04.375 262 12632.48 123.72 54626.28 88888.00 2013-09-19 06:39:04.500 262 12632.42 123.67 54626.28 88888.00 2013-09-19 06:39:04.625 262 12632.42 123.62 54626.25 88888.00 2013-09-19 06:39:04.750 262 12632.38 123.60 54626.22 88888.00 2013-09-19 06:39:04.875 262 12632.40 123.55 54626.18 88888.00 2013-09-19 06:39:05.000 262 12632.40 123.53 54626.15 88888.00 2013-09-19 06:39:05.125 262 12632.40 123.47 54626.12 88888.00 2013-09-19 06:39:05.250 262 12632.40 123.45 54626.05 88888.00 2013-09-19 06:39:05.375 262 12632.42 123.42 54626.05 88888.00 2013-09-19 06:39:05.500 262 12632.40 123.40 54626.05 88888.00 2013-09-19 06:39:05.625 262 12632.38 123.35 54626.05 88888.00 2013-09-19 06:39:05.750 262 12632.33 123.33 54626.03 88888.00 2013-09-19 06:39:05.875 262 12632.30 123.28 54625.97 88888.00 2013-09-19 06:39:06.000 262 12632.38 123.28 54625.95 88888.00 2013-09-19 06:39:06.125 262 12632.42 123.25 54625.93 88888.00 2013-09-19 06:39:06.250 262 12632.33 123.20 54625.88 88888.00 2013-09-19 06:39:06.375 262 12632.27 123.15 54625.82 88888.00 2013-09-19 06:39:06.500 262 12632.33 123.10 54625.78 88888.00 2013-09-19 06:39:06.625 262 12632.35 123.08 54625.78 88888.00 2013-09-19 06:39:06.750 262 12632.38 123.03 54625.78 88888.00 2013-09-19 06:39:06.875 262 12632.38 123.00 54625.75 88888.00 2013-09-19 06:39:07.000 262 12632.35 122.95 54625.72 88888.00 2013-09-19 06:39:07.125 262 12632.38 122.92 54625.72 88888.00 2013-09-19 06:39:07.250 262 12632.40 122.85 54625.70 88888.00 2013-09-19 06:39:07.375 262 12632.40 122.83 54625.65 88888.00 2013-09-19 06:39:07.500 262 12632.40 122.78 54625.62 88888.00 2013-09-19 06:39:07.625 262 12632.48 122.80 54625.57 88888.00 2013-09-19 06:39:07.750 262 12632.48 122.70 54625.53 88888.00 2013-09-19 06:39:07.875 262 12632.45 122.67 54625.55 88888.00 2013-09-19 06:39:08.000 262 12632.48 122.62 54625.53 88888.00 2013-09-19 06:39:08.125 262 12632.42 122.62 54625.50 88888.00 2013-09-19 06:39:08.250 262 12632.38 122.60 54625.45 88888.00 2013-09-19 06:39:08.375 262 12632.42 122.58 54625.45 88888.00 2013-09-19 06:39:08.500 262 12632.45 122.58 54625.43 88888.00 2013-09-19 06:39:08.625 262 12632.52 122.55 54625.40 88888.00 2013-09-19 06:39:08.750 262 12632.58 122.50 54625.35 88888.00 2013-09-19 06:39:08.875 262 12632.52 122.47 54625.32 88888.00 2013-09-19 06:39:09.000 262 12632.45 122.45 54625.28 88888.00 2013-09-19 06:39:09.125 262 12632.42 122.42 54625.28 88888.00 2013-09-19 06:39:09.250 262 12632.38 122.38 54625.20 88888.00 2013-09-19 06:39:09.375 262 12632.40 122.38 54625.18 88888.00 2013-09-19 06:39:09.500 262 12632.40 122.35 54625.12 88888.00 2013-09-19 06:39:09.625 262 12632.48 122.33 54625.12 88888.00 2013-09-19 06:39:09.750 262 12632.50 122.33 54625.12 88888.00 2013-09-19 06:39:09.875 262 12632.52 122.30 54625.10 88888.00 2013-09-19 06:39:10.000 262 12632.50 122.30 54625.05 88888.00 2013-09-19 06:39:10.125 262 12632.40 122.25 54625.00 88888.00 2013-09-19 06:39:10.250 262 12632.33 122.22 54625.00 88888.00 2013-09-19 06:39:10.375 262 12632.30 122.20 54624.97 88888.00 2013-09-19 06:39:10.500 262 12632.27 122.20 54624.95 88888.00 2013-09-19 06:39:10.625 262 12632.35 122.15 54624.93 88888.00 2013-09-19 06:39:10.750 262 12632.40 122.12 54624.88 88888.00 2013-09-19 06:39:10.875 262 12632.42 122.10 54624.85 88888.00 2013-09-19 06:39:11.000 262 12632.40 122.10 54624.82 88888.00 2013-09-19 06:39:11.125 262 12632.35 122.08 54624.80 88888.00 2013-09-19 06:39:11.250 262 12632.38 122.05 54624.78 88888.00 2013-09-19 06:39:11.375 262 12632.50 122.05 54624.75 88888.00 2013-09-19 06:39:11.500 262 12632.58 122.03 54624.75 88888.00 2013-09-19 06:39:11.625 262 12632.60 122.00 54624.72 88888.00 2013-09-19 06:39:11.750 262 12632.58 121.97 54624.70 88888.00 2013-09-19 06:39:11.875 262 12632.52 121.95 54624.65 88888.00 2013-09-19 06:39:12.000 262 12632.52 121.92 54624.62 88888.00 2013-09-19 06:39:12.125 262 12632.48 121.95 54624.57 88888.00 2013-09-19 06:39:12.250 262 12632.42 121.92 54624.57 88888.00 2013-09-19 06:39:12.375 262 12632.48 121.92 54624.55 88888.00 2013-09-19 06:39:12.500 262 12632.48 121.90 54624.50 88888.00 2013-09-19 06:39:12.625 262 12632.48 121.85 54624.45 88888.00 2013-09-19 06:39:12.750 262 12632.45 121.85 54624.45 88888.00 2013-09-19 06:39:12.875 262 12632.45 121.85 54624.43 88888.00 2013-09-19 06:39:13.000 262 12632.48 121.85 54624.40 88888.00 2013-09-19 06:39:13.125 262 12632.50 121.83 54624.38 88888.00 2013-09-19 06:39:13.250 262 12632.48 121.80 54624.35 88888.00 2013-09-19 06:39:13.375 262 12632.48 121.78 54624.32 88888.00 2013-09-19 06:39:13.500 262 12632.45 121.75 54624.28 88888.00 2013-09-19 06:39:13.625 262 12632.50 121.75 54624.25 88888.00 2013-09-19 06:39:13.750 262 12632.50 121.75 54624.25 88888.00 2013-09-19 06:39:13.875 262 12632.50 121.72 54624.18 88888.00 2013-09-19 06:39:14.000 262 12632.50 121.72 54624.15 88888.00 2013-09-19 06:39:14.125 262 12632.52 121.72 54624.12 88888.00 2013-09-19 06:39:14.250 262 12632.52 121.70 54624.12 88888.00 2013-09-19 06:39:14.375 262 12632.58 121.70 54624.10 88888.00 2013-09-19 06:39:14.500 262 12632.50 121.70 54624.07 88888.00 2013-09-19 06:39:14.625 262 12632.48 121.70 54624.05 88888.00 2013-09-19 06:39:14.750 262 12632.52 121.67 54624.03 88888.00 2013-09-19 06:39:14.875 262 12632.55 121.65 54623.97 88888.00 2013-09-19 06:39:15.000 262 12632.55 121.65 54623.95 88888.00 2013-09-19 06:39:15.125 262 12632.60 121.62 54623.93 88888.00 2013-09-19 06:39:15.250 262 12632.52 121.60 54623.90 88888.00 2013-09-19 06:39:15.375 262 12632.55 121.60 54623.88 88888.00 2013-09-19 06:39:15.500 262 12632.62 121.60 54623.85 88888.00 2013-09-19 06:39:15.625 262 12632.65 121.60 54623.82 88888.00 2013-09-19 06:39:15.750 262 12632.62 121.58 54623.82 88888.00 2013-09-19 06:39:15.875 262 12632.58 121.55 54623.78 88888.00 2013-09-19 06:39:16.000 262 12632.50 121.55 54623.70 88888.00 2013-09-19 06:39:16.125 262 12632.52 121.53 54623.68 88888.00 2013-09-19 06:39:16.250 262 12632.50 121.47 54623.65 88888.00 2013-09-19 06:39:16.375 262 12632.58 121.47 54623.60 88888.00 2013-09-19 06:39:16.500 262 12632.55 121.47 54623.57 88888.00 2013-09-19 06:39:16.625 262 12632.50 121.50 54623.55 88888.00 2013-09-19 06:39:16.750 262 12632.55 121.47 54623.50 88888.00 2013-09-19 06:39:16.875 262 12632.60 121.45 54623.47 88888.00 2013-09-19 06:39:17.000 262 12632.65 121.45 54623.45 88888.00 2013-09-19 06:39:17.125 262 12632.62 121.45 54623.40 88888.00 2013-09-19 06:39:17.250 262 12632.55 121.40 54623.38 88888.00 2013-09-19 06:39:17.375 262 12632.60 121.40 54623.35 88888.00 2013-09-19 06:39:17.500 262 12632.65 121.42 54623.32 88888.00 2013-09-19 06:39:17.625 262 12632.67 121.40 54623.30 88888.00 2013-09-19 06:39:17.750 262 12632.70 121.38 54623.28 88888.00 2013-09-19 06:39:17.875 262 12632.70 121.35 54623.22 88888.00 2013-09-19 06:39:18.000 262 12632.73 121.30 54623.20 88888.00 2013-09-19 06:39:18.125 262 12632.75 121.30 54623.18 88888.00 2013-09-19 06:39:18.250 262 12632.73 121.30 54623.18 88888.00 2013-09-19 06:39:18.375 262 12632.70 121.30 54623.15 88888.00 2013-09-19 06:39:18.500 262 12632.65 121.28 54623.12 88888.00 2013-09-19 06:39:18.625 262 12632.65 121.25 54623.12 88888.00 2013-09-19 06:39:18.750 262 12632.67 121.22 54623.10 88888.00 2013-09-19 06:39:18.875 262 12632.70 121.20 54623.05 88888.00 2013-09-19 06:39:19.000 262 12632.73 121.17 54623.00 88888.00 2013-09-19 06:39:19.125 262 12632.75 121.17 54623.00 88888.00 2013-09-19 06:39:19.250 262 12632.80 121.12 54622.97 88888.00 2013-09-19 06:39:19.375 262 12632.83 121.15 54622.93 88888.00 2013-09-19 06:39:19.500 262 12632.80 121.15 54622.90 88888.00 2013-09-19 06:39:19.625 262 12632.73 121.15 54622.88 88888.00 2013-09-19 06:39:19.750 262 12632.73 121.10 54622.82 88888.00 2013-09-19 06:39:19.875 262 12632.75 121.08 54622.82 88888.00 2013-09-19 06:39:20.000 262 12632.77 121.05 54622.75 88888.00 2013-09-19 06:39:20.125 262 12632.73 121.03 54622.72 88888.00 2013-09-19 06:39:20.250 262 12632.75 121.03 54622.70 88888.00 2013-09-19 06:39:20.375 262 12632.83 121.00 54622.68 88888.00 2013-09-19 06:39:20.500 262 12632.85 121.00 54622.65 88888.00 2013-09-19 06:39:20.625 262 12632.88 120.97 54622.62 88888.00 2013-09-19 06:39:20.750 262 12632.88 120.95 54622.60 88888.00 2013-09-19 06:39:20.875 262 12632.88 120.95 54622.57 88888.00 2013-09-19 06:39:21.000 262 12632.85 120.92 54622.53 88888.00 2013-09-19 06:39:21.125 262 12632.88 120.92 54622.50 88888.00 2013-09-19 06:39:21.250 262 12632.98 120.88 54622.47 88888.00 2013-09-19 06:39:21.375 262 12633.05 120.88 54622.45 88888.00 2013-09-19 06:39:21.500 262 12633.02 120.90 54622.43 88888.00 2013-09-19 06:39:21.625 262 12633.05 120.85 54622.40 88888.00 2013-09-19 06:39:21.750 262 12633.15 120.85 54622.38 88888.00 2013-09-19 06:39:21.875 262 12633.17 120.83 54622.32 88888.00 2013-09-19 06:39:22.000 262 12633.15 120.80 54622.30 88888.00 2013-09-19 06:39:22.125 262 12633.20 120.80 54622.30 88888.00 2013-09-19 06:39:22.250 262 12633.23 120.75 54622.28 88888.00 2013-09-19 06:39:22.375 262 12633.20 120.75 54622.22 88888.00 2013-09-19 06:39:22.500 262 12633.20 120.72 54622.18 88888.00 2013-09-19 06:39:22.625 262 12633.25 120.72 54622.20 88888.00 2013-09-19 06:39:22.750 262 12633.27 120.72 54622.15 88888.00 2013-09-19 06:39:22.875 262 12633.33 120.72 54622.15 88888.00 2013-09-19 06:39:23.000 262 12633.38 120.72 54622.10 88888.00 2013-09-19 06:39:23.125 262 12633.27 120.70 54622.07 88888.00 2013-09-19 06:39:23.250 262 12633.23 120.67 54622.05 88888.00 2013-09-19 06:39:23.375 262 12633.33 120.70 54622.00 88888.00 2013-09-19 06:39:23.500 262 12633.33 120.67 54621.97 88888.00 2013-09-19 06:39:23.625 262 12633.30 120.67 54621.95 88888.00 2013-09-19 06:39:23.750 262 12633.33 120.65 54621.90 88888.00 2013-09-19 06:39:23.875 262 12633.27 120.65 54621.88 88888.00 2013-09-19 06:39:24.000 262 12633.30 120.62 54621.85 88888.00 2013-09-19 06:39:24.125 262 12633.38 120.62 54621.78 88888.00 2013-09-19 06:39:24.250 262 12633.38 120.60 54621.80 88888.00 2013-09-19 06:39:24.375 262 12633.42 120.58 54621.72 88888.00 2013-09-19 06:39:24.500 262 12633.45 120.58 54621.70 88888.00 2013-09-19 06:39:24.625 262 12633.52 120.55 54621.70 88888.00 2013-09-19 06:39:24.750 262 12633.58 120.55 54621.68 88888.00 2013-09-19 06:39:24.875 262 12633.58 120.55 54621.68 88888.00 2013-09-19 06:39:25.000 262 12633.55 120.53 54621.65 88888.00 2013-09-19 06:39:25.125 262 12633.50 120.53 54621.62 88888.00 2013-09-19 06:39:25.250 262 12633.45 120.47 54621.60 88888.00 2013-09-19 06:39:25.375 262 12633.48 120.47 54621.57 88888.00 2013-09-19 06:39:25.500 262 12633.48 120.45 54621.55 88888.00 2013-09-19 06:39:25.625 262 12633.52 120.45 54621.50 88888.00 2013-09-19 06:39:25.750 262 12633.58 120.42 54621.47 88888.00 2013-09-19 06:39:25.875 262 12633.55 120.42 54621.45 88888.00 2013-09-19 06:39:26.000 262 12633.58 120.42 54621.45 88888.00 2013-09-19 06:39:26.125 262 12633.60 120.42 54621.43 88888.00 2013-09-19 06:39:26.250 262 12633.58 120.38 54621.40 88888.00 2013-09-19 06:39:26.375 262 12633.65 120.38 54621.38 88888.00 2013-09-19 06:39:26.500 262 12633.70 120.38 54621.38 88888.00 2013-09-19 06:39:26.625 262 12633.75 120.38 54621.30 88888.00 2013-09-19 06:39:26.750 262 12633.73 120.38 54621.25 88888.00 2013-09-19 06:39:26.875 262 12633.70 120.38 54621.22 88888.00 2013-09-19 06:39:27.000 262 12633.67 120.38 54621.18 88888.00 2013-09-19 06:39:27.125 262 12633.67 120.38 54621.18 88888.00 2013-09-19 06:39:27.250 262 12633.73 120.33 54621.15 88888.00 2013-09-19 06:39:27.375 262 12633.80 120.33 54621.10 88888.00 2013-09-19 06:39:27.500 262 12633.80 120.33 54621.10 88888.00 2013-09-19 06:39:27.625 262 12633.77 120.33 54621.07 88888.00 2013-09-19 06:39:27.750 262 12633.75 120.30 54621.05 88888.00 2013-09-19 06:39:27.875 262 12633.75 120.30 54621.03 88888.00 2013-09-19 06:39:28.000 262 12633.80 120.30 54621.03 88888.00 2013-09-19 06:39:28.125 262 12633.83 120.30 54620.97 88888.00 2013-09-19 06:39:28.250 262 12633.83 120.28 54620.95 88888.00 2013-09-19 06:39:28.375 262 12633.88 120.30 54620.90 88888.00 2013-09-19 06:39:28.500 262 12633.83 120.28 54620.90 88888.00 2013-09-19 06:39:28.625 262 12633.77 120.25 54620.88 88888.00 2013-09-19 06:39:28.750 262 12633.83 120.28 54620.82 88888.00 2013-09-19 06:39:28.875 262 12633.88 120.25 54620.85 88888.00 2013-09-19 06:39:29.000 262 12633.88 120.25 54620.82 88888.00 2013-09-19 06:39:29.125 262 12633.85 120.22 54620.80 88888.00 2013-09-19 06:39:29.250 262 12633.88 120.22 54620.78 88888.00 2013-09-19 06:39:29.375 262 12634.00 120.25 54620.78 88888.00 2013-09-19 06:39:29.500 262 12634.10 120.25 54620.72 88888.00 2013-09-19 06:39:29.625 262 12634.15 120.22 54620.68 88888.00 2013-09-19 06:39:29.750 262 12634.05 120.22 54620.65 88888.00 2013-09-19 06:39:29.875 262 12634.00 120.20 54620.62 88888.00 2013-09-19 06:39:30.000 262 12634.05 120.20 54620.60 88888.00 2013-09-19 06:39:30.125 262 12634.10 120.20 54620.60 88888.00 2013-09-19 06:39:30.250 262 12634.08 120.17 54620.57 88888.00 2013-09-19 06:39:30.375 262 12634.12 120.17 54620.57 88888.00 2013-09-19 06:39:30.500 262 12634.20 120.12 54620.53 88888.00 2013-09-19 06:39:30.625 262 12634.23 120.10 54620.45 88888.00 2013-09-19 06:39:30.750 262 12634.25 120.10 54620.40 88888.00 2013-09-19 06:39:30.875 262 12634.27 120.10 54620.40 88888.00 2013-09-19 06:39:31.000 262 12634.27 120.10 54620.38 88888.00 2013-09-19 06:39:31.125 262 12634.23 120.08 54620.38 88888.00 2013-09-19 06:39:31.250 262 12634.20 120.05 54620.38 88888.00 2013-09-19 06:39:31.375 262 12634.23 120.05 54620.32 88888.00 2013-09-19 06:39:31.500 262 12634.20 120.05 54620.30 88888.00 2013-09-19 06:39:31.625 262 12634.15 120.00 54620.30 88888.00 2013-09-19 06:39:31.750 262 12634.23 120.00 54620.28 88888.00 2013-09-19 06:39:31.875 262 12634.33 119.97 54620.25 88888.00 2013-09-19 06:39:32.000 262 12634.38 119.95 54620.20 88888.00 2013-09-19 06:39:32.125 262 12634.38 119.95 54620.18 88888.00 2013-09-19 06:39:32.250 262 12634.33 119.92 54620.18 88888.00 2013-09-19 06:39:32.375 262 12634.27 119.90 54620.15 88888.00 2013-09-19 06:39:32.500 262 12634.23 119.88 54620.10 88888.00 2013-09-19 06:39:32.625 262 12634.17 119.85 54620.12 88888.00 2013-09-19 06:39:32.750 262 12634.20 119.83 54620.07 88888.00 2013-09-19 06:39:32.875 262 12634.33 119.80 54620.07 88888.00 2013-09-19 06:39:33.000 262 12634.35 119.75 54620.03 88888.00 2013-09-19 06:39:33.125 262 12634.38 119.75 54620.00 88888.00 2013-09-19 06:39:33.250 262 12634.40 119.75 54620.00 88888.00 2013-09-19 06:39:33.375 262 12634.45 119.72 54619.97 88888.00 2013-09-19 06:39:33.500 262 12634.42 119.72 54619.95 88888.00 2013-09-19 06:39:33.625 262 12634.40 119.70 54619.93 88888.00 2013-09-19 06:39:33.750 262 12634.45 119.67 54619.90 88888.00 2013-09-19 06:39:33.875 262 12634.50 119.62 54619.88 88888.00 2013-09-19 06:39:34.000 262 12634.48 119.60 54619.85 88888.00 2013-09-19 06:39:34.125 262 12634.48 119.60 54619.88 88888.00 2013-09-19 06:39:34.250 262 12634.42 119.58 54619.88 88888.00 2013-09-19 06:39:34.375 262 12634.50 119.58 54619.85 88888.00 2013-09-19 06:39:34.500 262 12634.52 119.55 54619.80 88888.00 2013-09-19 06:39:34.625 262 12634.48 119.50 54619.75 88888.00 2013-09-19 06:39:34.750 262 12634.50 119.45 54619.72 88888.00 2013-09-19 06:39:34.875 262 12634.58 119.42 54619.72 88888.00 2013-09-19 06:39:35.000 262 12634.58 119.40 54619.70 88888.00 2013-09-19 06:39:35.125 262 12634.52 119.35 54619.70 88888.00 2013-09-19 06:39:35.250 262 12634.52 119.33 54619.65 88888.00 2013-09-19 06:39:35.375 262 12634.58 119.30 54619.62 88888.00 2013-09-19 06:39:35.500 262 12634.55 119.28 54619.62 88888.00 2013-09-19 06:39:35.625 262 12634.60 119.25 54619.62 88888.00 2013-09-19 06:39:35.750 262 12634.65 119.22 54619.60 88888.00 2013-09-19 06:39:35.875 262 12634.65 119.17 54619.57 88888.00 2013-09-19 06:39:36.000 262 12634.70 119.15 54619.53 88888.00 2013-09-19 06:39:36.125 262 12634.73 119.12 54619.50 88888.00 2013-09-19 06:39:36.250 262 12634.70 119.10 54619.50 88888.00 2013-09-19 06:39:36.375 262 12634.67 119.05 54619.47 88888.00 2013-09-19 06:39:36.500 262 12634.73 119.03 54619.45 88888.00 2013-09-19 06:39:36.625 262 12634.73 119.03 54619.45 88888.00 2013-09-19 06:39:36.750 262 12634.70 119.00 54619.40 88888.00 2013-09-19 06:39:36.875 262 12634.70 118.95 54619.38 88888.00 2013-09-19 06:39:37.000 262 12634.77 118.92 54619.38 88888.00 2013-09-19 06:39:37.125 262 12634.80 118.85 54619.35 88888.00 2013-09-19 06:39:37.250 262 12634.80 118.83 54619.30 88888.00 2013-09-19 06:39:37.375 262 12634.80 118.83 54619.30 88888.00 2013-09-19 06:39:37.500 262 12634.77 118.80 54619.28 88888.00 2013-09-19 06:39:37.625 262 12634.75 118.75 54619.25 88888.00 2013-09-19 06:39:37.750 262 12634.77 118.70 54619.25 88888.00 2013-09-19 06:39:37.875 262 12634.80 118.67 54619.22 88888.00 2013-09-19 06:39:38.000 262 12634.83 118.65 54619.20 88888.00 2013-09-19 06:39:38.125 262 12634.83 118.60 54619.20 88888.00 2013-09-19 06:39:38.250 262 12634.80 118.58 54619.18 88888.00 2013-09-19 06:39:38.375 262 12634.88 118.55 54619.15 88888.00 2013-09-19 06:39:38.500 262 12634.90 118.53 54619.12 88888.00 2013-09-19 06:39:38.625 262 12634.92 118.47 54619.12 88888.00 2013-09-19 06:39:38.750 262 12634.95 118.45 54619.12 88888.00 2013-09-19 06:39:38.875 262 12634.95 118.42 54619.10 88888.00 2013-09-19 06:39:39.000 262 12634.98 118.38 54619.07 88888.00 2013-09-19 06:39:39.125 262 12634.98 118.35 54619.05 88888.00 2013-09-19 06:39:39.250 262 12634.90 118.28 54619.03 88888.00 2013-09-19 06:39:39.375 262 12634.95 118.28 54619.03 88888.00 2013-09-19 06:39:39.500 262 12635.00 118.20 54619.00 88888.00 2013-09-19 06:39:39.625 262 12635.10 118.20 54619.00 88888.00 2013-09-19 06:39:39.750 262 12635.12 118.20 54619.00 88888.00 2013-09-19 06:39:39.875 262 12635.10 118.17 54618.95 88888.00 2013-09-19 06:39:40.000 262 12635.10 118.12 54618.90 88888.00 2013-09-19 06:39:40.125 262 12635.08 118.08 54618.90 88888.00 2013-09-19 06:39:40.250 262 12635.05 118.00 54618.85 88888.00 2013-09-19 06:39:40.375 262 12635.12 117.97 54618.85 88888.00 2013-09-19 06:39:40.500 262 12635.15 117.92 54618.85 88888.00 2013-09-19 06:39:40.625 262 12635.20 117.92 54618.82 88888.00 2013-09-19 06:39:40.750 262 12635.20 117.90 54618.78 88888.00 2013-09-19 06:39:40.875 262 12635.20 117.85 54618.78 88888.00 2013-09-19 06:39:41.000 262 12635.20 117.83 54618.75 88888.00 2013-09-19 06:39:41.125 262 12635.17 117.80 54618.75 88888.00 2013-09-19 06:39:41.250 262 12635.17 117.75 54618.72 88888.00 2013-09-19 06:39:41.375 262 12635.27 117.72 54618.72 88888.00 2013-09-19 06:39:41.500 262 12635.27 117.67 54618.68 88888.00 2013-09-19 06:39:41.625 262 12635.30 117.65 54618.68 88888.00 2013-09-19 06:39:41.750 262 12635.33 117.62 54618.65 88888.00 2013-09-19 06:39:41.875 262 12635.33 117.60 54618.60 88888.00 2013-09-19 06:39:42.000 262 12635.38 117.58 54618.57 88888.00 2013-09-19 06:39:42.125 262 12635.38 117.53 54618.57 88888.00 2013-09-19 06:39:42.250 262 12635.38 117.50 54618.55 88888.00 2013-09-19 06:39:42.375 262 12635.40 117.47 54618.53 88888.00 2013-09-19 06:39:42.500 262 12635.48 117.45 54618.55 88888.00 2013-09-19 06:39:42.625 262 12635.52 117.45 54618.53 88888.00 2013-09-19 06:39:42.750 262 12635.52 117.42 54618.50 88888.00 2013-09-19 06:39:42.875 262 12635.52 117.42 54618.47 88888.00 2013-09-19 06:39:43.000 262 12635.58 117.38 54618.45 88888.00 2013-09-19 06:39:43.125 262 12635.58 117.30 54618.43 88888.00 2013-09-19 06:39:43.250 262 12635.50 117.25 54618.43 88888.00 2013-09-19 06:39:43.375 262 12635.50 117.22 54618.40 88888.00 2013-09-19 06:39:43.500 262 12635.58 117.20 54618.40 88888.00 2013-09-19 06:39:43.625 262 12635.62 117.20 54618.40 88888.00 2013-09-19 06:39:43.750 262 12635.60 117.17 54618.40 88888.00 2013-09-19 06:39:43.875 262 12635.58 117.10 54618.38 88888.00 2013-09-19 06:39:44.000 262 12635.60 117.08 54618.32 88888.00 2013-09-19 06:39:44.125 262 12635.58 117.08 54618.35 88888.00 2013-09-19 06:39:44.250 262 12635.58 117.00 54618.35 88888.00 2013-09-19 06:39:44.375 262 12635.62 116.97 54618.32 88888.00 2013-09-19 06:39:44.500 262 12635.62 116.95 54618.32 88888.00 2013-09-19 06:39:44.625 262 12635.62 116.95 54618.30 88888.00 2013-09-19 06:39:44.750 262 12635.60 116.90 54618.30 88888.00 2013-09-19 06:39:44.875 262 12635.58 116.88 54618.28 88888.00 2013-09-19 06:39:45.000 262 12635.62 116.80 54618.25 88888.00 2013-09-19 06:39:45.125 262 12635.67 116.80 54618.22 88888.00 2013-09-19 06:39:45.250 262 12635.67 116.75 54618.22 88888.00 2013-09-19 06:39:45.375 262 12635.65 116.72 54618.22 88888.00 2013-09-19 06:39:45.500 262 12635.60 116.67 54618.18 88888.00 2013-09-19 06:39:45.625 262 12635.52 116.62 54618.18 88888.00 2013-09-19 06:39:45.750 262 12635.52 116.60 54618.15 88888.00 2013-09-19 06:39:45.875 262 12635.55 116.60 54618.15 88888.00 2013-09-19 06:39:46.000 262 12635.60 116.58 54618.18 88888.00 2013-09-19 06:39:46.125 262 12635.58 116.50 54618.12 88888.00 2013-09-19 06:39:46.250 262 12635.52 116.47 54618.10 88888.00 2013-09-19 06:39:46.375 262 12635.50 116.42 54618.10 88888.00 2013-09-19 06:39:46.500 262 12635.55 116.40 54618.12 88888.00 2013-09-19 06:39:46.625 262 12635.55 116.38 54618.10 88888.00 2013-09-19 06:39:46.750 262 12635.55 116.40 54618.10 88888.00 2013-09-19 06:39:46.875 262 12635.50 116.35 54618.10 88888.00 2013-09-19 06:39:47.000 262 12635.55 116.33 54618.07 88888.00 2013-09-19 06:39:47.125 262 12635.55 116.30 54618.07 88888.00 2013-09-19 06:39:47.250 262 12635.48 116.22 54618.03 88888.00 2013-09-19 06:39:47.375 262 12635.45 116.20 54618.00 88888.00 2013-09-19 06:39:47.500 262 12635.48 116.15 54618.00 88888.00 2013-09-19 06:39:47.625 262 12635.45 116.15 54617.97 88888.00 2013-09-19 06:39:47.750 262 12635.42 116.12 54617.97 88888.00 2013-09-19 06:39:47.875 262 12635.40 116.08 54617.95 88888.00 2013-09-19 06:39:48.000 262 12635.42 116.08 54617.93 88888.00 2013-09-19 06:39:48.125 262 12635.40 116.05 54617.93 88888.00 2013-09-19 06:39:48.250 262 12635.33 116.03 54617.90 88888.00 2013-09-19 06:39:48.375 262 12635.35 116.00 54617.88 88888.00 2013-09-19 06:39:48.500 262 12635.38 115.97 54617.88 88888.00 2013-09-19 06:39:48.625 262 12635.38 115.95 54617.88 88888.00 2013-09-19 06:39:48.750 262 12635.38 115.95 54617.85 88888.00 2013-09-19 06:39:48.875 262 12635.33 115.92 54617.82 88888.00 2013-09-19 06:39:49.000 262 12635.30 115.85 54617.82 88888.00 2013-09-19 06:39:49.125 262 12635.30 115.85 54617.80 88888.00 2013-09-19 06:39:49.250 262 12635.33 115.85 54617.80 88888.00 2013-09-19 06:39:49.375 262 12635.35 115.83 54617.80 88888.00 2013-09-19 06:39:49.500 262 12635.33 115.83 54617.75 88888.00 2013-09-19 06:39:49.625 262 12635.27 115.78 54617.75 88888.00 2013-09-19 06:39:49.750 262 12635.20 115.75 54617.72 88888.00 2013-09-19 06:39:49.875 262 12635.23 115.70 54617.72 88888.00 2013-09-19 06:39:50.000 262 12635.23 115.67 54617.70 88888.00 2013-09-19 06:39:50.125 262 12635.20 115.67 54617.70 88888.00 2013-09-19 06:39:50.250 262 12635.23 115.62 54617.70 88888.00 2013-09-19 06:39:50.375 262 12635.23 115.58 54617.68 88888.00 2013-09-19 06:39:50.500 262 12635.20 115.58 54617.68 88888.00 2013-09-19 06:39:50.625 262 12635.17 115.55 54617.65 88888.00 2013-09-19 06:39:50.750 262 12635.17 115.53 54617.65 88888.00 2013-09-19 06:39:50.875 262 12635.15 115.53 54617.65 88888.00 2013-09-19 06:39:51.000 262 12635.08 115.50 54617.62 88888.00 2013-09-19 06:39:51.125 262 12635.12 115.45 54617.62 88888.00 2013-09-19 06:39:51.250 262 12635.12 115.40 54617.60 88888.00 2013-09-19 06:39:51.375 262 12635.10 115.38 54617.60 88888.00 2013-09-19 06:39:51.500 262 12635.08 115.35 54617.60 88888.00 2013-09-19 06:39:51.625 262 12635.02 115.30 54617.60 88888.00 2013-09-19 06:39:51.750 262 12635.00 115.33 54617.60 88888.00 2013-09-19 06:39:51.875 262 12635.02 115.33 54617.60 88888.00 2013-09-19 06:39:52.000 262 12634.98 115.30 54617.60 88888.00 2013-09-19 06:39:52.125 262 12634.98 115.28 54617.57 88888.00 2013-09-19 06:39:52.250 262 12634.98 115.22 54617.55 88888.00 2013-09-19 06:39:52.375 262 12635.02 115.25 54617.55 88888.00 2013-09-19 06:39:52.500 262 12635.05 115.22 54617.55 88888.00 2013-09-19 06:39:52.625 262 12635.05 115.20 54617.53 88888.00 2013-09-19 06:39:52.750 262 12635.02 115.17 54617.53 88888.00 2013-09-19 06:39:52.875 262 12634.92 115.17 54617.53 88888.00 2013-09-19 06:39:53.000 262 12634.90 115.15 54617.50 88888.00 2013-09-19 06:39:53.125 262 12634.95 115.15 54617.45 88888.00 2013-09-19 06:39:53.250 262 12634.95 115.10 54617.45 88888.00 2013-09-19 06:39:53.375 262 12635.00 115.10 54617.45 88888.00 2013-09-19 06:39:53.500 262 12635.00 115.08 54617.45 88888.00 2013-09-19 06:39:53.625 262 12634.95 115.03 54617.43 88888.00 2013-09-19 06:39:53.750 262 12634.92 115.00 54617.40 88888.00 2013-09-19 06:39:53.875 262 12634.90 115.00 54617.38 88888.00 2013-09-19 06:39:54.000 262 12634.88 114.97 54617.35 88888.00 2013-09-19 06:39:54.125 262 12634.80 114.97 54617.38 88888.00 2013-09-19 06:39:54.250 262 12634.77 114.95 54617.35 88888.00 2013-09-19 06:39:54.375 262 12634.77 114.95 54617.32 88888.00 2013-09-19 06:39:54.500 262 12634.75 114.92 54617.32 88888.00 2013-09-19 06:39:54.625 262 12634.75 114.90 54617.32 88888.00 2013-09-19 06:39:54.750 262 12634.75 114.88 54617.32 88888.00 2013-09-19 06:39:54.875 262 12634.67 114.88 54617.30 88888.00 2013-09-19 06:39:55.000 262 12634.62 114.85 54617.28 88888.00 2013-09-19 06:39:55.125 262 12634.67 114.83 54617.25 88888.00 2013-09-19 06:39:55.250 262 12634.77 114.80 54617.25 88888.00 2013-09-19 06:39:55.375 262 12634.75 114.80 54617.22 88888.00 2013-09-19 06:39:55.500 262 12634.73 114.78 54617.22 88888.00 2013-09-19 06:39:55.625 262 12634.70 114.75 54617.22 88888.00 2013-09-19 06:39:55.750 262 12634.73 114.75 54617.20 88888.00 2013-09-19 06:39:55.875 262 12634.70 114.70 54617.18 88888.00 2013-09-19 06:39:56.000 262 12634.62 114.65 54617.18 88888.00 2013-09-19 06:39:56.125 262 12634.55 114.67 54617.15 88888.00 2013-09-19 06:39:56.250 262 12634.50 114.65 54617.15 88888.00 2013-09-19 06:39:56.375 262 12634.58 114.65 54617.15 88888.00 2013-09-19 06:39:56.500 262 12634.62 114.60 54617.12 88888.00 2013-09-19 06:39:56.625 262 12634.70 114.60 54617.12 88888.00 2013-09-19 06:39:56.750 262 12634.75 114.60 54617.10 88888.00 2013-09-19 06:39:56.875 262 12634.65 114.55 54617.07 88888.00 2013-09-19 06:39:57.000 262 12634.52 114.53 54617.05 88888.00 2013-09-19 06:39:57.125 262 12634.52 114.53 54617.05 88888.00 2013-09-19 06:39:57.250 262 12634.55 114.50 54617.07 88888.00 2013-09-19 06:39:57.375 262 12634.55 114.50 54617.07 88888.00 2013-09-19 06:39:57.500 262 12634.55 114.47 54617.05 88888.00 2013-09-19 06:39:57.625 262 12634.52 114.47 54617.05 88888.00 2013-09-19 06:39:57.750 262 12634.52 114.47 54617.03 88888.00 2013-09-19 06:39:57.875 262 12634.48 114.47 54617.00 88888.00 2013-09-19 06:39:58.000 262 12634.48 114.45 54616.97 88888.00 2013-09-19 06:39:58.125 262 12634.42 114.42 54616.95 88888.00 2013-09-19 06:39:58.250 262 12634.45 114.42 54616.95 88888.00 2013-09-19 06:39:58.375 262 12634.45 114.42 54616.93 88888.00 2013-09-19 06:39:58.500 262 12634.42 114.40 54616.93 88888.00 2013-09-19 06:39:58.625 262 12634.40 114.38 54616.95 88888.00 2013-09-19 06:39:58.750 262 12634.40 114.40 54616.93 88888.00 2013-09-19 06:39:58.875 262 12634.42 114.38 54616.88 88888.00 2013-09-19 06:39:59.000 262 12634.42 114.38 54616.88 88888.00 2013-09-19 06:39:59.125 262 12634.42 114.35 54616.88 88888.00 2013-09-19 06:39:59.250 262 12634.38 114.33 54616.88 88888.00 2013-09-19 06:39:59.375 262 12634.40 114.33 54616.85 88888.00 2013-09-19 06:39:59.500 262 12634.40 114.28 54616.80 88888.00 2013-09-19 06:39:59.625 262 12634.35 114.25 54616.80 88888.00 2013-09-19 06:39:59.750 262 12634.40 114.25 54616.80 88888.00 2013-09-19 06:39:59.875 262 12634.38 114.25 54616.80 88888.00 2013-09-19 06:40:00.000 262 12634.27 114.25 54616.80 88888.00 2013-09-19 06:40:00.125 262 12634.25 114.22 54616.78 88888.00 2013-09-19 06:40:00.250 262 12634.27 114.17 54616.78 88888.00 2013-09-19 06:40:00.375 262 12634.33 114.17 54616.78 88888.00 2013-09-19 06:40:00.500 262 12634.33 114.15 54616.72 88888.00 2013-09-19 06:40:00.625 262 12634.30 114.15 54616.72 88888.00 2013-09-19 06:40:00.750 262 12634.25 114.12 54616.75 88888.00 2013-09-19 06:40:00.875 262 12634.20 114.12 54616.72 88888.00 2013-09-19 06:40:01.000 262 12634.23 114.12 54616.72 88888.00 2013-09-19 06:40:01.125 262 12634.20 114.10 54616.72 88888.00 2013-09-19 06:40:01.250 262 12634.17 114.05 54616.72 88888.00 2013-09-19 06:40:01.375 262 12634.20 114.08 54616.72 88888.00 2013-09-19 06:40:01.500 262 12634.25 114.05 54616.70 88888.00 2013-09-19 06:40:01.625 262 12634.23 114.03 54616.70 88888.00 2013-09-19 06:40:01.750 262 12634.15 114.03 54616.70 88888.00 2013-09-19 06:40:01.875 262 12634.10 114.00 54616.70 88888.00 2013-09-19 06:40:02.000 262 12634.10 113.95 54616.68 88888.00 2013-09-19 06:40:02.125 262 12634.10 113.92 54616.68 88888.00 2013-09-19 06:40:02.250 262 12634.10 113.90 54616.68 88888.00 2013-09-19 06:40:02.375 262 12634.10 113.90 54616.65 88888.00 2013-09-19 06:40:02.500 262 12634.08 113.90 54616.62 88888.00 2013-09-19 06:40:02.625 262 12634.05 113.88 54616.62 88888.00 2013-09-19 06:40:02.750 262 12634.05 113.88 54616.57 88888.00 2013-09-19 06:40:02.875 262 12633.95 113.85 54616.55 88888.00 2013-09-19 06:40:03.000 262 12633.92 113.83 54616.55 88888.00 2013-09-19 06:40:03.125 262 12633.92 113.83 54616.55 88888.00 2013-09-19 06:40:03.250 262 12633.90 113.78 54616.55 88888.00 2013-09-19 06:40:03.375 262 12633.90 113.80 54616.57 88888.00 2013-09-19 06:40:03.500 262 12633.88 113.78 54616.53 88888.00 2013-09-19 06:40:03.625 262 12633.88 113.80 54616.53 88888.00 2013-09-19 06:40:03.750 262 12633.88 113.78 54616.53 88888.00 2013-09-19 06:40:03.875 262 12633.90 113.78 54616.50 88888.00 2013-09-19 06:40:04.000 262 12633.90 113.75 54616.45 88888.00 2013-09-19 06:40:04.125 262 12633.90 113.70 54616.45 88888.00 2013-09-19 06:40:04.250 262 12633.83 113.67 54616.45 88888.00 2013-09-19 06:40:04.375 262 12633.83 113.70 54616.40 88888.00 2013-09-19 06:40:04.500 262 12633.85 113.67 54616.40 88888.00 2013-09-19 06:40:04.625 262 12633.83 113.65 54616.43 88888.00 2013-09-19 06:40:04.750 262 12633.85 113.65 54616.43 88888.00 2013-09-19 06:40:04.875 262 12633.90 113.65 54616.38 88888.00 2013-09-19 06:40:05.000 262 12633.95 113.65 54616.35 88888.00 2013-09-19 06:40:05.125 262 12633.90 113.62 54616.35 88888.00 2013-09-19 06:40:05.250 262 12633.85 113.62 54616.35 88888.00 2013-09-19 06:40:05.375 262 12633.88 113.62 54616.30 88888.00 2013-09-19 06:40:05.500 262 12633.88 113.60 54616.30 88888.00 2013-09-19 06:40:05.625 262 12633.88 113.58 54616.28 88888.00 2013-09-19 06:40:05.750 262 12633.88 113.55 54616.28 88888.00 2013-09-19 06:40:05.875 262 12633.90 113.55 54616.25 88888.00 2013-09-19 06:40:06.000 262 12633.95 113.55 54616.25 88888.00 2013-09-19 06:40:06.125 262 12633.95 113.55 54616.25 88888.00 2013-09-19 06:40:06.250 262 12633.90 113.53 54616.22 88888.00 2013-09-19 06:40:06.375 262 12633.95 113.53 54616.20 88888.00 2013-09-19 06:40:06.500 262 12633.98 113.53 54616.18 88888.00 2013-09-19 06:40:06.625 262 12633.98 113.50 54616.20 88888.00 2013-09-19 06:40:06.750 262 12633.95 113.50 54616.15 88888.00 2013-09-19 06:40:06.875 262 12633.90 113.47 54616.15 88888.00 2013-09-19 06:40:07.000 262 12633.85 113.45 54616.12 88888.00 2013-09-19 06:40:07.125 262 12633.85 113.45 54616.12 88888.00 2013-09-19 06:40:07.250 262 12633.83 113.42 54616.07 88888.00 2013-09-19 06:40:07.375 262 12633.80 113.42 54616.07 88888.00 2013-09-19 06:40:07.500 262 12633.85 113.42 54616.05 88888.00 2013-09-19 06:40:07.625 262 12633.88 113.40 54616.00 88888.00 2013-09-19 06:40:07.750 262 12633.95 113.40 54616.00 88888.00 2013-09-19 06:40:07.875 262 12633.95 113.40 54616.00 88888.00 2013-09-19 06:40:08.000 262 12633.92 113.40 54615.97 88888.00 2013-09-19 06:40:08.125 262 12633.92 113.40 54615.95 88888.00 2013-09-19 06:40:08.250 262 12633.90 113.38 54615.93 88888.00 2013-09-19 06:40:08.375 262 12633.92 113.38 54615.95 88888.00 2013-09-19 06:40:08.500 262 12633.95 113.38 54615.93 88888.00 2013-09-19 06:40:08.625 262 12634.02 113.38 54615.93 88888.00 2013-09-19 06:40:08.750 262 12634.05 113.35 54615.90 88888.00 2013-09-19 06:40:08.875 262 12634.05 113.33 54615.85 88888.00 2013-09-19 06:40:09.000 262 12634.05 113.33 54615.82 88888.00 2013-09-19 06:40:09.125 262 12634.02 113.33 54615.82 88888.00 2013-09-19 06:40:09.250 262 12634.05 113.28 54615.82 88888.00 2013-09-19 06:40:09.375 262 12634.10 113.28 54615.78 88888.00 2013-09-19 06:40:09.500 262 12634.10 113.28 54615.78 88888.00 2013-09-19 06:40:09.625 262 12634.08 113.28 54615.78 88888.00 2013-09-19 06:40:09.750 262 12634.15 113.25 54615.75 88888.00 2013-09-19 06:40:09.875 262 12634.17 113.25 54615.72 88888.00 2013-09-19 06:40:10.000 262 12634.17 113.25 54615.72 88888.00 2013-09-19 06:40:10.125 262 12634.23 113.22 54615.72 88888.00 2013-09-19 06:40:10.250 262 12634.23 113.20 54615.70 88888.00 2013-09-19 06:40:10.375 262 12634.25 113.20 54615.65 88888.00 2013-09-19 06:40:10.500 262 12634.23 113.20 54615.65 88888.00 2013-09-19 06:40:10.625 262 12634.23 113.17 54615.62 88888.00 2013-09-19 06:40:10.750 262 12634.23 113.12 54615.60 88888.00 2013-09-19 06:40:10.875 262 12634.27 113.12 54615.60 88888.00 2013-09-19 06:40:11.000 262 12634.30 113.12 54615.55 88888.00 2013-09-19 06:40:11.125 262 12634.27 113.10 54615.57 88888.00 2013-09-19 06:40:11.250 262 12634.27 113.03 54615.57 88888.00 2013-09-19 06:40:11.375 262 12634.30 113.05 54615.53 88888.00 2013-09-19 06:40:11.500 262 12634.35 113.03 54615.53 88888.00 2013-09-19 06:40:11.625 262 12634.40 113.03 54615.50 88888.00 2013-09-19 06:40:11.750 262 12634.38 112.97 54615.45 88888.00 2013-09-19 06:40:11.875 262 12634.42 112.95 54615.47 88888.00 2013-09-19 06:40:12.000 262 12634.52 112.97 54615.45 88888.00 2013-09-19 06:40:12.125 262 12634.50 112.92 54615.45 88888.00 2013-09-19 06:40:12.250 262 12634.45 112.90 54615.43 88888.00 2013-09-19 06:40:12.375 262 12634.48 112.90 54615.43 88888.00 2013-09-19 06:40:12.500 262 12634.52 112.88 54615.40 88888.00 2013-09-19 06:40:12.625 262 12634.55 112.85 54615.38 88888.00 2013-09-19 06:40:12.750 262 12634.58 112.85 54615.40 88888.00 2013-09-19 06:40:12.875 262 12634.60 112.83 54615.38 88888.00 2013-09-19 06:40:13.000 262 12634.65 112.83 54615.32 88888.00 2013-09-19 06:40:13.125 262 12634.65 112.83 54615.32 88888.00 2013-09-19 06:40:13.250 262 12634.60 112.78 54615.30 88888.00 2013-09-19 06:40:13.375 262 12634.60 112.78 54615.28 88888.00 2013-09-19 06:40:13.500 262 12634.62 112.75 54615.25 88888.00 2013-09-19 06:40:13.625 262 12634.65 112.72 54615.25 88888.00 2013-09-19 06:40:13.750 262 12634.70 112.72 54615.22 88888.00 2013-09-19 06:40:13.875 262 12634.75 112.70 54615.22 88888.00 2013-09-19 06:40:14.000 262 12634.75 112.67 54615.20 88888.00 2013-09-19 06:40:14.125 262 12634.73 112.67 54615.18 88888.00 2013-09-19 06:40:14.250 262 12634.75 112.67 54615.18 88888.00 2013-09-19 06:40:14.375 262 12634.83 112.65 54615.15 88888.00 2013-09-19 06:40:14.500 262 12634.88 112.60 54615.10 88888.00 2013-09-19 06:40:14.625 262 12634.85 112.60 54615.12 88888.00 2013-09-19 06:40:14.750 262 12634.83 112.60 54615.12 88888.00 2013-09-19 06:40:14.875 262 12634.92 112.58 54615.10 88888.00 2013-09-19 06:40:15.000 262 12634.95 112.53 54615.05 88888.00 2013-09-19 06:40:15.125 262 12634.95 112.50 54615.03 88888.00 2013-09-19 06:40:15.250 262 12634.95 112.50 54615.00 88888.00 2013-09-19 06:40:15.375 262 12635.00 112.47 54615.00 88888.00 2013-09-19 06:40:15.500 262 12635.02 112.45 54615.00 88888.00 2013-09-19 06:40:15.625 262 12635.00 112.42 54614.95 88888.00 2013-09-19 06:40:15.750 262 12634.98 112.42 54614.97 88888.00 2013-09-19 06:40:15.875 262 12635.08 112.38 54614.95 88888.00 2013-09-19 06:40:16.000 262 12635.15 112.35 54614.93 88888.00 2013-09-19 06:40:16.125 262 12635.12 112.30 54614.90 88888.00 2013-09-19 06:40:16.250 262 12635.05 112.28 54614.88 88888.00 2013-09-19 06:40:16.375 262 12635.10 112.28 54614.85 88888.00 2013-09-19 06:40:16.500 262 12635.10 112.22 54614.88 88888.00 2013-09-19 06:40:16.625 262 12635.15 112.17 54614.85 88888.00 2013-09-19 06:40:16.750 262 12635.20 112.17 54614.85 88888.00 2013-09-19 06:40:16.875 262 12635.20 112.17 54614.82 88888.00 2013-09-19 06:40:17.000 262 12635.12 112.15 54614.80 88888.00 2013-09-19 06:40:17.125 262 12635.15 112.12 54614.78 88888.00 2013-09-19 06:40:17.250 262 12635.17 112.08 54614.75 88888.00 2013-09-19 06:40:17.375 262 12635.25 112.10 54614.75 88888.00 2013-09-19 06:40:17.500 262 12635.23 112.08 54614.75 88888.00 2013-09-19 06:40:17.625 262 12635.23 112.05 54614.70 88888.00 2013-09-19 06:40:17.750 262 12635.25 112.00 54614.70 88888.00 2013-09-19 06:40:17.875 262 12635.25 111.97 54614.65 88888.00 2013-09-19 06:40:18.000 262 12635.30 111.95 54614.62 88888.00 2013-09-19 06:40:18.125 262 12635.30 111.90 54614.62 88888.00 2013-09-19 06:40:18.250 262 12635.30 111.90 54614.65 88888.00 2013-09-19 06:40:18.375 262 12635.33 111.90 54614.62 88888.00 2013-09-19 06:40:18.500 262 12635.27 111.88 54614.60 88888.00 2013-09-19 06:40:18.625 262 12635.30 111.83 54614.60 88888.00 2013-09-19 06:40:18.750 262 12635.35 111.80 54614.57 88888.00 2013-09-19 06:40:18.875 262 12635.40 111.78 54614.55 88888.00 2013-09-19 06:40:19.000 262 12635.38 111.75 54614.55 88888.00 2013-09-19 06:40:19.125 262 12635.35 111.72 54614.53 88888.00 2013-09-19 06:40:19.250 262 12635.35 111.67 54614.50 88888.00 2013-09-19 06:40:19.375 262 12635.40 111.65 54614.47 88888.00 2013-09-19 06:40:19.500 262 12635.40 111.62 54614.45 88888.00 2013-09-19 06:40:19.625 262 12635.45 111.60 54614.43 88888.00 2013-09-19 06:40:19.750 262 12635.48 111.60 54614.43 88888.00 2013-09-19 06:40:19.875 262 12635.48 111.58 54614.43 88888.00 2013-09-19 06:40:20.000 262 12635.50 111.53 54614.40 88888.00 2013-09-19 06:40:20.125 262 12635.50 111.47 54614.38 88888.00 2013-09-19 06:40:20.250 262 12635.50 111.50 54614.38 88888.00 2013-09-19 06:40:20.375 262 12635.60 111.47 54614.38 88888.00 2013-09-19 06:40:20.500 262 12635.55 111.45 54614.35 88888.00 2013-09-19 06:40:20.625 262 12635.55 111.42 54614.32 88888.00 2013-09-19 06:40:20.750 262 12635.60 111.38 54614.30 88888.00 2013-09-19 06:40:20.875 262 12635.62 111.38 54614.30 88888.00 2013-09-19 06:40:21.000 262 12635.73 111.33 54614.28 88888.00 2013-09-19 06:40:21.125 262 12635.75 111.28 54614.25 88888.00 2013-09-19 06:40:21.250 262 12635.73 111.22 54614.22 88888.00 2013-09-19 06:40:21.375 262 12635.73 111.25 54614.25 88888.00 2013-09-19 06:40:21.500 262 12635.73 111.20 54614.20 88888.00 2013-09-19 06:40:21.625 262 12635.75 111.17 54614.18 88888.00 2013-09-19 06:40:21.750 262 12635.83 111.15 54614.15 88888.00 2013-09-19 06:40:21.875 262 12635.90 111.17 54614.12 88888.00 2013-09-19 06:40:22.000 262 12635.92 111.17 54614.10 88888.00 2013-09-19 06:40:22.125 262 12635.88 111.12 54614.10 88888.00 2013-09-19 06:40:22.250 262 12635.88 111.10 54614.07 88888.00 2013-09-19 06:40:22.375 262 12635.90 111.10 54614.07 88888.00 2013-09-19 06:40:22.500 262 12635.92 111.10 54614.07 88888.00 2013-09-19 06:40:22.625 262 12635.98 111.08 54614.03 88888.00 2013-09-19 06:40:22.750 262 12635.98 111.05 54614.00 88888.00 2013-09-19 06:40:22.875 262 12635.98 111.05 54613.95 88888.00 2013-09-19 06:40:23.000 262 12636.00 111.00 54613.97 88888.00 2013-09-19 06:40:23.125 262 12636.02 111.00 54613.97 88888.00 2013-09-19 06:40:23.250 262 12636.02 110.97 54613.97 88888.00 2013-09-19 06:40:23.375 262 12636.02 110.95 54613.95 88888.00 2013-09-19 06:40:23.500 262 12636.08 110.92 54613.93 88888.00 2013-09-19 06:40:23.625 262 12636.12 110.88 54613.90 88888.00 2013-09-19 06:40:23.750 262 12636.17 110.88 54613.88 88888.00 2013-09-19 06:40:23.875 262 12636.17 110.88 54613.90 88888.00 2013-09-19 06:40:24.000 262 12636.15 110.85 54613.88 88888.00 2013-09-19 06:40:24.125 262 12636.17 110.83 54613.85 88888.00 2013-09-19 06:40:24.250 262 12636.23 110.78 54613.80 88888.00 2013-09-19 06:40:24.375 262 12636.25 110.75 54613.78 88888.00 2013-09-19 06:40:24.500 262 12636.35 110.75 54613.78 88888.00 2013-09-19 06:40:24.625 262 12636.35 110.75 54613.78 88888.00 2013-09-19 06:40:24.750 262 12636.33 110.78 54613.75 88888.00 2013-09-19 06:40:24.875 262 12636.33 110.72 54613.72 88888.00 2013-09-19 06:40:25.000 262 12636.33 110.70 54613.72 88888.00 2013-09-19 06:40:25.125 262 12636.40 110.70 54613.70 88888.00 2013-09-19 06:40:25.250 262 12636.45 110.65 54613.68 88888.00 2013-09-19 06:40:25.375 262 12636.48 110.67 54613.65 88888.00 2013-09-19 06:40:25.500 262 12636.45 110.65 54613.65 88888.00 2013-09-19 06:40:25.625 262 12636.45 110.62 54613.65 88888.00 2013-09-19 06:40:25.750 262 12636.50 110.62 54613.62 88888.00 2013-09-19 06:40:25.875 262 12636.60 110.60 54613.60 88888.00 2013-09-19 06:40:26.000 262 12636.65 110.58 54613.62 88888.00 2013-09-19 06:40:26.125 262 12636.62 110.55 54613.62 88888.00 2013-09-19 06:40:26.250 262 12636.60 110.50 54613.62 88888.00 2013-09-19 06:40:26.375 262 12636.65 110.53 54613.60 88888.00 2013-09-19 06:40:26.500 262 12636.70 110.50 54613.57 88888.00 2013-09-19 06:40:26.625 262 12636.67 110.47 54613.55 88888.00 2013-09-19 06:40:26.750 262 12636.65 110.42 54613.53 88888.00 2013-09-19 06:40:26.875 262 12636.60 110.42 54613.53 88888.00 2013-09-19 06:40:27.000 262 12636.60 110.38 54613.53 88888.00 2013-09-19 06:40:27.125 262 12636.60 110.38 54613.50 88888.00 2013-09-19 06:40:27.250 262 12636.62 110.35 54613.47 88888.00 2013-09-19 06:40:27.375 262 12636.73 110.35 54613.43 88888.00 2013-09-19 06:40:27.500 262 12636.75 110.33 54613.43 88888.00 2013-09-19 06:40:27.625 262 12636.77 110.30 54613.43 88888.00 2013-09-19 06:40:27.750 262 12636.80 110.22 54613.38 88888.00 2013-09-19 06:40:27.875 262 12636.80 110.20 54613.35 88888.00 2013-09-19 06:40:28.000 262 12636.77 110.20 54613.35 88888.00 2013-09-19 06:40:28.125 262 12636.83 110.20 54613.35 88888.00 2013-09-19 06:40:28.250 262 12636.85 110.17 54613.32 88888.00 2013-09-19 06:40:28.375 262 12636.92 110.17 54613.32 88888.00 2013-09-19 06:40:28.500 262 12636.95 110.17 54613.30 88888.00 2013-09-19 06:40:28.625 262 12637.02 110.15 54613.28 88888.00 2013-09-19 06:40:28.750 262 12637.02 110.12 54613.28 88888.00 2013-09-19 06:40:28.875 262 12637.05 110.12 54613.22 88888.00 2013-09-19 06:40:29.000 262 12637.08 110.10 54613.22 88888.00 2013-09-19 06:40:29.125 262 12637.10 110.10 54613.20 88888.00 2013-09-19 06:40:29.250 262 12637.05 110.03 54613.18 88888.00 2013-09-19 06:40:29.375 262 12637.08 110.03 54613.15 88888.00 2013-09-19 06:40:29.500 262 12637.12 110.05 54613.18 88888.00 2013-09-19 06:40:29.625 262 12637.12 110.03 54613.15 88888.00 2013-09-19 06:40:29.750 262 12637.12 110.00 54613.12 88888.00 2013-09-19 06:40:29.875 262 12637.20 109.97 54613.12 88888.00 2013-09-19 06:40:30.000 262 12637.30 109.95 54613.10 88888.00 2013-09-19 06:40:30.125 262 12637.33 109.92 54613.07 88888.00 2013-09-19 06:40:30.250 262 12637.33 109.88 54613.07 88888.00 2013-09-19 06:40:30.375 262 12637.33 109.88 54613.07 88888.00 2013-09-19 06:40:30.500 262 12637.35 109.85 54613.03 88888.00 2013-09-19 06:40:30.625 262 12637.45 109.85 54613.00 88888.00 2013-09-19 06:40:30.750 262 12637.48 109.85 54613.00 88888.00 2013-09-19 06:40:30.875 262 12637.42 109.80 54613.00 88888.00 2013-09-19 06:40:31.000 262 12637.40 109.80 54612.97 88888.00 2013-09-19 06:40:31.125 262 12637.45 109.75 54612.95 88888.00 2013-09-19 06:40:31.250 262 12637.50 109.72 54612.93 88888.00 2013-09-19 06:40:31.375 262 12637.60 109.70 54612.90 88888.00 2013-09-19 06:40:31.500 262 12637.62 109.70 54612.93 88888.00 2013-09-19 06:40:31.625 262 12637.60 109.67 54612.90 88888.00 2013-09-19 06:40:31.750 262 12637.60 109.67 54612.90 88888.00 2013-09-19 06:40:31.875 262 12637.62 109.65 54612.90 88888.00 2013-09-19 06:40:32.000 262 12637.60 109.65 54612.85 88888.00 2013-09-19 06:40:32.125 262 12637.60 109.62 54612.82 88888.00 2013-09-19 06:40:32.250 262 12637.60 109.58 54612.82 88888.00 2013-09-19 06:40:32.375 262 12637.60 109.58 54612.82 88888.00 2013-09-19 06:40:32.500 262 12637.65 109.55 54612.80 88888.00 2013-09-19 06:40:32.625 262 12637.70 109.55 54612.80 88888.00 2013-09-19 06:40:32.750 262 12637.77 109.53 54612.78 88888.00 2013-09-19 06:40:32.875 262 12637.80 109.50 54612.78 88888.00 2013-09-19 06:40:33.000 262 12637.75 109.47 54612.75 88888.00 2013-09-19 06:40:33.125 262 12637.75 109.42 54612.72 88888.00 2013-09-19 06:40:33.250 262 12637.83 109.42 54612.70 88888.00 2013-09-19 06:40:33.375 262 12637.88 109.40 54612.70 88888.00 2013-09-19 06:40:33.500 262 12637.88 109.38 54612.70 88888.00 2013-09-19 06:40:33.625 262 12637.85 109.38 54612.68 88888.00 2013-09-19 06:40:33.750 262 12637.80 109.35 54612.68 88888.00 2013-09-19 06:40:33.875 262 12637.85 109.35 54612.68 88888.00 2013-09-19 06:40:34.000 262 12637.92 109.30 54612.65 88888.00 2013-09-19 06:40:34.125 262 12637.92 109.30 54612.65 88888.00 2013-09-19 06:40:34.250 262 12637.92 109.25 54612.62 88888.00 2013-09-19 06:40:34.375 262 12637.92 109.22 54612.60 88888.00 2013-09-19 06:40:34.500 262 12637.95 109.25 54612.60 88888.00 2013-09-19 06:40:34.625 262 12637.98 109.20 54612.60 88888.00 2013-09-19 06:40:34.750 262 12638.00 109.17 54612.57 88888.00 2013-09-19 06:40:34.875 262 12638.00 109.15 54612.55 88888.00 2013-09-19 06:40:35.000 262 12638.02 109.10 54612.55 88888.00 2013-09-19 06:40:35.125 262 12638.02 109.10 54612.55 88888.00 2013-09-19 06:40:35.250 262 12638.05 109.05 54612.53 88888.00 2013-09-19 06:40:35.375 262 12638.12 109.05 54612.47 88888.00 2013-09-19 06:40:35.500 262 12638.08 109.05 54612.50 88888.00 2013-09-19 06:40:35.625 262 12638.05 109.05 54612.53 88888.00 2013-09-19 06:40:35.750 262 12638.10 109.03 54612.50 88888.00 2013-09-19 06:40:35.875 262 12638.17 109.00 54612.45 88888.00 2013-09-19 06:40:36.000 262 12638.23 108.95 54612.40 88888.00 2013-09-19 06:40:36.125 262 12638.23 108.95 54612.45 88888.00 2013-09-19 06:40:36.250 262 12638.23 108.92 54612.45 88888.00 2013-09-19 06:40:36.375 262 12638.17 108.92 54612.45 88888.00 2013-09-19 06:40:36.500 262 12638.15 108.88 54612.43 88888.00 2013-09-19 06:40:36.625 262 12638.15 108.85 54612.38 88888.00 2013-09-19 06:40:36.750 262 12638.23 108.83 54612.40 88888.00 2013-09-19 06:40:36.875 262 12638.27 108.83 54612.40 88888.00 2013-09-19 06:40:37.000 262 12638.27 108.78 54612.38 88888.00 2013-09-19 06:40:37.125 262 12638.27 108.78 54612.38 88888.00 2013-09-19 06:40:37.250 262 12638.25 108.75 54612.38 88888.00 2013-09-19 06:40:37.375 262 12638.33 108.72 54612.35 88888.00 2013-09-19 06:40:37.500 262 12638.35 108.72 54612.35 88888.00 2013-09-19 06:40:37.625 262 12638.38 108.70 54612.35 88888.00 2013-09-19 06:40:37.750 262 12638.40 108.65 54612.35 88888.00 2013-09-19 06:40:37.875 262 12638.45 108.62 54612.32 88888.00 2013-09-19 06:40:38.000 262 12638.48 108.62 54612.30 88888.00 2013-09-19 06:40:38.125 262 12638.52 108.58 54612.28 88888.00 2013-09-19 06:40:38.250 262 12638.55 108.55 54612.25 88888.00 2013-09-19 06:40:38.375 262 12638.55 108.58 54612.28 88888.00 2013-09-19 06:40:38.500 262 12638.52 108.55 54612.25 88888.00 2013-09-19 06:40:38.625 262 12638.55 108.55 54612.25 88888.00 2013-09-19 06:40:38.750 262 12638.60 108.55 54612.25 88888.00 2013-09-19 06:40:38.875 262 12638.58 108.50 54612.25 88888.00 2013-09-19 06:40:39.000 262 12638.55 108.47 54612.22 88888.00 2013-09-19 06:40:39.125 262 12638.58 108.47 54612.20 88888.00 2013-09-19 06:40:39.250 262 12638.60 108.47 54612.20 88888.00 2013-09-19 06:40:39.375 262 12638.70 108.45 54612.18 88888.00 2013-09-19 06:40:39.500 262 12638.73 108.42 54612.15 88888.00 2013-09-19 06:40:39.625 262 12638.75 108.42 54612.15 88888.00 2013-09-19 06:40:39.750 262 12638.73 108.38 54612.15 88888.00 2013-09-19 06:40:39.875 262 12638.70 108.35 54612.15 88888.00 2013-09-19 06:40:40.000 262 12638.73 108.35 54612.12 88888.00 2013-09-19 06:40:40.125 262 12638.67 108.33 54612.12 88888.00 2013-09-19 06:40:40.250 262 12638.70 108.30 54612.12 88888.00 2013-09-19 06:40:40.375 262 12638.77 108.28 54612.12 88888.00 2013-09-19 06:40:40.500 262 12638.83 108.28 54612.12 88888.00 2013-09-19 06:40:40.625 262 12638.83 108.25 54612.10 88888.00 2013-09-19 06:40:40.750 262 12638.85 108.22 54612.10 88888.00 2013-09-19 06:40:40.875 262 12638.80 108.20 54612.07 88888.00 2013-09-19 06:40:41.000 262 12638.75 108.17 54612.07 88888.00 2013-09-19 06:40:41.125 262 12638.75 108.12 54612.05 88888.00 2013-09-19 06:40:41.250 262 12638.77 108.10 54612.05 88888.00 2013-09-19 06:40:41.375 262 12638.83 108.12 54612.07 88888.00 2013-09-19 06:40:41.500 262 12638.80 108.08 54612.05 88888.00 2013-09-19 06:40:41.625 262 12638.83 108.05 54612.03 88888.00 2013-09-19 06:40:41.750 262 12638.90 108.00 54612.03 88888.00 2013-09-19 06:40:41.875 262 12638.92 108.00 54612.00 88888.00 2013-09-19 06:40:42.000 262 12638.92 108.00 54612.03 88888.00 2013-09-19 06:40:42.125 262 12638.92 107.97 54612.00 88888.00 2013-09-19 06:40:42.250 262 12638.92 107.95 54612.00 88888.00 2013-09-19 06:40:42.375 262 12638.95 107.95 54612.00 88888.00 2013-09-19 06:40:42.500 262 12638.98 107.92 54611.97 88888.00 2013-09-19 06:40:42.625 262 12638.95 107.90 54611.95 88888.00 2013-09-19 06:40:42.750 262 12638.98 107.85 54611.97 88888.00 2013-09-19 06:40:42.875 262 12639.00 107.90 54611.97 88888.00 2013-09-19 06:40:43.000 262 12639.08 107.88 54611.95 88888.00 2013-09-19 06:40:43.125 262 12639.05 107.83 54611.95 88888.00 2013-09-19 06:40:43.250 262 12639.02 107.78 54611.95 88888.00 2013-09-19 06:40:43.375 262 12639.05 107.78 54611.93 88888.00 2013-09-19 06:40:43.500 262 12639.05 107.75 54611.93 88888.00 2013-09-19 06:40:43.625 262 12639.10 107.75 54611.95 88888.00 2013-09-19 06:40:43.750 262 12639.12 107.75 54611.93 88888.00 2013-09-19 06:40:43.875 262 12639.15 107.72 54611.93 88888.00 2013-09-19 06:40:44.000 262 12639.12 107.70 54611.93 88888.00 2013-09-19 06:40:44.125 262 12639.08 107.67 54611.93 88888.00 2013-09-19 06:40:44.250 262 12639.08 107.65 54611.93 88888.00 2013-09-19 06:40:44.375 262 12639.12 107.65 54611.88 88888.00 2013-09-19 06:40:44.500 262 12639.12 107.62 54611.88 88888.00 2013-09-19 06:40:44.625 262 12639.10 107.62 54611.90 88888.00 2013-09-19 06:40:44.750 262 12639.10 107.60 54611.90 88888.00 2013-09-19 06:40:44.875 262 12639.10 107.60 54611.88 88888.00 2013-09-19 06:40:45.000 262 12639.15 107.53 54611.82 88888.00 2013-09-19 06:40:45.125 262 12639.15 107.53 54611.85 88888.00 2013-09-19 06:40:45.250 262 12639.12 107.55 54611.85 88888.00 2013-09-19 06:40:45.375 262 12639.15 107.53 54611.85 88888.00 2013-09-19 06:40:45.500 262 12639.20 107.55 54611.85 88888.00 2013-09-19 06:40:45.625 262 12639.20 107.50 54611.85 88888.00 2013-09-19 06:40:45.750 262 12639.23 107.50 54611.80 88888.00 2013-09-19 06:40:45.875 262 12639.20 107.47 54611.80 88888.00 2013-09-19 06:40:46.000 262 12639.23 107.45 54611.80 88888.00 2013-09-19 06:40:46.125 262 12639.23 107.42 54611.80 88888.00 2013-09-19 06:40:46.250 262 12639.23 107.40 54611.78 88888.00 2013-09-19 06:40:46.375 262 12639.23 107.40 54611.78 88888.00 2013-09-19 06:40:46.500 262 12639.23 107.42 54611.80 88888.00 2013-09-19 06:40:46.625 262 12639.23 107.40 54611.80 88888.00 2013-09-19 06:40:46.750 262 12639.25 107.38 54611.78 88888.00 2013-09-19 06:40:46.875 262 12639.30 107.35 54611.78 88888.00 2013-09-19 06:40:47.000 262 12639.33 107.35 54611.75 88888.00 2013-09-19 06:40:47.125 262 12639.33 107.33 54611.78 88888.00 2013-09-19 06:40:47.250 262 12639.30 107.30 54611.78 88888.00 2013-09-19 06:40:47.375 262 12639.30 107.28 54611.75 88888.00 2013-09-19 06:40:47.500 262 12639.30 107.28 54611.75 88888.00 2013-09-19 06:40:47.625 262 12639.30 107.25 54611.72 88888.00 2013-09-19 06:40:47.750 262 12639.30 107.22 54611.72 88888.00 2013-09-19 06:40:47.875 262 12639.38 107.25 54611.72 88888.00 2013-09-19 06:40:48.000 262 12639.35 107.22 54611.72 88888.00 2013-09-19 06:40:48.125 262 12639.27 107.22 54611.72 88888.00 2013-09-19 06:40:48.250 262 12639.23 107.17 54611.72 88888.00 2013-09-19 06:40:48.375 262 12639.20 107.17 54611.70 88888.00 2013-09-19 06:40:48.500 262 12639.23 107.15 54611.70 88888.00 2013-09-19 06:40:48.625 262 12639.25 107.17 54611.70 88888.00 2013-09-19 06:40:48.750 262 12639.25 107.12 54611.70 88888.00 2013-09-19 06:40:48.875 262 12639.25 107.10 54611.70 88888.00 2013-09-19 06:40:49.000 262 12639.23 107.08 54611.70 88888.00 2013-09-19 06:40:49.125 262 12639.20 107.08 54611.70 88888.00 2013-09-19 06:40:49.250 262 12639.17 107.05 54611.70 88888.00 2013-09-19 06:40:49.375 262 12639.17 107.08 54611.70 88888.00 2013-09-19 06:40:49.500 262 12639.20 107.08 54611.70 88888.00 2013-09-19 06:40:49.625 262 12639.20 107.05 54611.68 88888.00 2013-09-19 06:40:49.750 262 12639.25 107.03 54611.68 88888.00 2013-09-19 06:40:49.875 262 12639.20 107.00 54611.68 88888.00 2013-09-19 06:40:50.000 262 12639.20 106.95 54611.65 88888.00 2013-09-19 06:40:50.125 262 12639.25 106.95 54611.68 88888.00 2013-09-19 06:40:50.250 262 12639.27 106.95 54611.68 88888.00 2013-09-19 06:40:50.375 262 12639.27 106.95 54611.70 88888.00 2013-09-19 06:40:50.500 262 12639.23 106.95 54611.70 88888.00 2013-09-19 06:40:50.625 262 12639.17 106.92 54611.68 88888.00 2013-09-19 06:40:50.750 262 12639.15 106.90 54611.65 88888.00 2013-09-19 06:40:50.875 262 12639.12 106.88 54611.68 88888.00 2013-09-19 06:40:51.000 262 12639.10 106.85 54611.68 88888.00 2013-09-19 06:40:51.125 262 12639.10 106.85 54611.68 88888.00 2013-09-19 06:40:51.250 262 12639.05 106.80 54611.68 88888.00 2013-09-19 06:40:51.375 262 12639.02 106.78 54611.65 88888.00 2013-09-19 06:40:51.500 262 12638.95 106.78 54611.65 88888.00 2013-09-19 06:40:51.625 262 12638.95 106.78 54611.65 88888.00 2013-09-19 06:40:51.750 262 12639.00 106.78 54611.62 88888.00 2013-09-19 06:40:51.875 262 12639.05 106.75 54611.62 88888.00 2013-09-19 06:40:52.000 262 12639.02 106.75 54611.60 88888.00 2013-09-19 06:40:52.125 262 12638.98 106.72 54611.60 88888.00 2013-09-19 06:40:52.250 262 12638.95 106.70 54611.62 88888.00 2013-09-19 06:40:52.375 262 12639.02 106.70 54611.62 88888.00 2013-09-19 06:40:52.500 262 12639.08 106.67 54611.62 88888.00 2013-09-19 06:40:52.625 262 12639.05 106.67 54611.62 88888.00 2013-09-19 06:40:52.750 262 12639.02 106.67 54611.62 88888.00 2013-09-19 06:40:52.875 262 12639.00 106.65 54611.62 88888.00 2013-09-19 06:40:53.000 262 12639.00 106.65 54611.57 88888.00 2013-09-19 06:40:53.125 262 12638.98 106.65 54611.57 88888.00 2013-09-19 06:40:53.250 262 12638.95 106.62 54611.60 88888.00 2013-09-19 06:40:53.375 262 12639.02 106.62 54611.60 88888.00 2013-09-19 06:40:53.500 262 12639.00 106.60 54611.62 88888.00 2013-09-19 06:40:53.625 262 12638.98 106.58 54611.62 88888.00 2013-09-19 06:40:53.750 262 12638.92 106.60 54611.60 88888.00 2013-09-19 06:40:53.875 262 12638.95 106.58 54611.57 88888.00 2013-09-19 06:40:54.000 262 12639.02 106.55 54611.57 88888.00 2013-09-19 06:40:54.125 262 12639.00 106.55 54611.57 88888.00 2013-09-19 06:40:54.250 262 12638.90 106.53 54611.57 88888.00 2013-09-19 06:40:54.375 262 12638.90 106.55 54611.60 88888.00 2013-09-19 06:40:54.500 262 12638.92 106.53 54611.57 88888.00 2013-09-19 06:40:54.625 262 12638.95 106.53 54611.57 88888.00 2013-09-19 06:40:54.750 262 12638.92 106.50 54611.57 88888.00 2013-09-19 06:40:54.875 262 12638.88 106.53 54611.55 88888.00 2013-09-19 06:40:55.000 262 12638.92 106.50 54611.55 88888.00 2013-09-19 06:40:55.125 262 12638.95 106.50 54611.55 88888.00 2013-09-19 06:40:55.250 262 12638.90 106.50 54611.57 88888.00 2013-09-19 06:40:55.375 262 12638.85 106.47 54611.57 88888.00 2013-09-19 06:40:55.500 262 12638.83 106.45 54611.57 88888.00 2013-09-19 06:40:55.625 262 12638.83 106.45 54611.55 88888.00 2013-09-19 06:40:55.750 262 12638.83 106.45 54611.57 88888.00 2013-09-19 06:40:55.875 262 12638.85 106.47 54611.55 88888.00 2013-09-19 06:40:56.000 262 12638.85 106.47 54611.55 88888.00 2013-09-19 06:40:56.125 262 12638.88 106.45 54611.53 88888.00 2013-09-19 06:40:56.250 262 12638.80 106.42 54611.53 88888.00 2013-09-19 06:40:56.375 262 12638.75 106.45 54611.55 88888.00 2013-09-19 06:40:56.500 262 12638.75 106.45 54611.55 88888.00 2013-09-19 06:40:56.625 262 12638.77 106.45 54611.50 88888.00 2013-09-19 06:40:56.750 262 12638.80 106.45 54611.53 88888.00 2013-09-19 06:40:56.875 262 12638.83 106.45 54611.53 88888.00 2013-09-19 06:40:57.000 262 12638.77 106.45 54611.53 88888.00 2013-09-19 06:40:57.125 262 12638.75 106.42 54611.53 88888.00 2013-09-19 06:40:57.250 262 12638.70 106.42 54611.53 88888.00 2013-09-19 06:40:57.375 262 12638.73 106.42 54611.53 88888.00 2013-09-19 06:40:57.500 262 12638.75 106.42 54611.53 88888.00 2013-09-19 06:40:57.625 262 12638.67 106.42 54611.53 88888.00 2013-09-19 06:40:57.750 262 12638.65 106.40 54611.53 88888.00 2013-09-19 06:40:57.875 262 12638.73 106.42 54611.53 88888.00 2013-09-19 06:40:58.000 262 12638.73 106.40 54611.53 88888.00 2013-09-19 06:40:58.125 262 12638.70 106.42 54611.53 88888.00 2013-09-19 06:40:58.250 262 12638.73 106.40 54611.53 88888.00 2013-09-19 06:40:58.375 262 12638.73 106.42 54611.53 88888.00 2013-09-19 06:40:58.500 262 12638.67 106.42 54611.53 88888.00 2013-09-19 06:40:58.625 262 12638.65 106.40 54611.55 88888.00 2013-09-19 06:40:58.750 262 12638.60 106.40 54611.53 88888.00 2013-09-19 06:40:58.875 262 12638.58 106.40 54611.50 88888.00 2013-09-19 06:40:59.000 262 12638.58 106.40 54611.50 88888.00 2013-09-19 06:40:59.125 262 12638.58 106.35 54611.50 88888.00 2013-09-19 06:40:59.250 262 12638.60 106.35 54611.53 88888.00 2013-09-19 06:40:59.375 262 12638.60 106.38 54611.50 88888.00 2013-09-19 06:40:59.500 262 12638.52 106.40 54611.50 88888.00 2013-09-19 06:40:59.625 262 12638.52 106.40 54611.50 88888.00 2013-09-19 06:40:59.750 262 12638.55 106.38 54611.50 88888.00 2013-09-19 06:40:59.875 262 12638.52 106.38 54611.47 88888.00 2013-09-19 06:41:00.000 262 12638.48 106.40 54611.50 88888.00 2013-09-19 06:41:00.125 262 12638.50 106.40 54611.50 88888.00 2013-09-19 06:41:00.250 262 12638.52 106.40 54611.50 88888.00 2013-09-19 06:41:00.375 262 12638.60 106.40 54611.47 88888.00 2013-09-19 06:41:00.500 262 12638.52 106.42 54611.47 88888.00 2013-09-19 06:41:00.625 262 12638.50 106.42 54611.47 88888.00 2013-09-19 06:41:00.750 262 12638.50 106.42 54611.47 88888.00 2013-09-19 06:41:00.875 262 12638.50 106.42 54611.47 88888.00 2013-09-19 06:41:01.000 262 12638.50 106.42 54611.47 88888.00 2013-09-19 06:41:01.125 262 12638.48 106.42 54611.47 88888.00 2013-09-19 06:41:01.250 262 12638.42 106.40 54611.50 88888.00 2013-09-19 06:41:01.375 262 12638.45 106.42 54611.53 88888.00 2013-09-19 06:41:01.500 262 12638.48 106.40 54611.50 88888.00 2013-09-19 06:41:01.625 262 12638.50 106.42 54611.50 88888.00 2013-09-19 06:41:01.750 262 12638.42 106.42 54611.50 88888.00 2013-09-19 06:41:01.875 262 12638.33 106.42 54611.50 88888.00 2013-09-19 06:41:02.000 262 12638.27 106.42 54611.50 88888.00 2013-09-19 06:41:02.125 262 12638.25 106.40 54611.47 88888.00 2013-09-19 06:41:02.250 262 12638.25 106.40 54611.47 88888.00 2013-09-19 06:41:02.375 262 12638.30 106.40 54611.47 88888.00 2013-09-19 06:41:02.500 262 12638.27 106.42 54611.47 88888.00 2013-09-19 06:41:02.625 262 12638.20 106.42 54611.47 88888.00 2013-09-19 06:41:02.750 262 12638.12 106.42 54611.45 88888.00 2013-09-19 06:41:02.875 262 12638.12 106.40 54611.45 88888.00 2013-09-19 06:41:03.000 262 12638.17 106.40 54611.45 88888.00 2013-09-19 06:41:03.125 262 12638.20 106.38 54611.45 88888.00 2013-09-19 06:41:03.250 262 12638.12 106.38 54611.45 88888.00 2013-09-19 06:41:03.375 262 12638.15 106.40 54611.47 88888.00 2013-09-19 06:41:03.500 262 12638.17 106.40 54611.45 88888.00 2013-09-19 06:41:03.625 262 12638.17 106.40 54611.45 88888.00 2013-09-19 06:41:03.750 262 12638.17 106.40 54611.47 88888.00 2013-09-19 06:41:03.875 262 12638.12 106.40 54611.45 88888.00 2013-09-19 06:41:04.000 262 12638.12 106.35 54611.45 88888.00 2013-09-19 06:41:04.125 262 12638.15 106.35 54611.45 88888.00 2013-09-19 06:41:04.250 262 12638.02 106.35 54611.45 88888.00 2013-09-19 06:41:04.375 262 12638.00 106.38 54611.43 88888.00 2013-09-19 06:41:04.500 262 12637.98 106.35 54611.47 88888.00 2013-09-19 06:41:04.625 262 12638.00 106.35 54611.47 88888.00 2013-09-19 06:41:04.750 262 12638.00 106.35 54611.45 88888.00 2013-09-19 06:41:04.875 262 12637.95 106.35 54611.47 88888.00 2013-09-19 06:41:05.000 262 12637.92 106.35 54611.47 88888.00 2013-09-19 06:41:05.125 262 12637.95 106.35 54611.47 88888.00 2013-09-19 06:41:05.250 262 12637.92 106.33 54611.47 88888.00 2013-09-19 06:41:05.375 262 12637.88 106.33 54611.47 88888.00 2013-09-19 06:41:05.500 262 12637.83 106.35 54611.47 88888.00 2013-09-19 06:41:05.625 262 12637.77 106.35 54611.47 88888.00 2013-09-19 06:41:05.750 262 12637.80 106.33 54611.50 88888.00 2013-09-19 06:41:05.875 262 12637.80 106.30 54611.47 88888.00 2013-09-19 06:41:06.000 262 12637.80 106.30 54611.45 88888.00 2013-09-19 06:41:06.125 262 12637.77 106.30 54611.45 88888.00 2013-09-19 06:41:06.250 262 12637.73 106.28 54611.45 88888.00 2013-09-19 06:41:06.375 262 12637.73 106.30 54611.45 88888.00 2013-09-19 06:41:06.500 262 12637.67 106.30 54611.45 88888.00 2013-09-19 06:41:06.625 262 12637.67 106.28 54611.43 88888.00 2013-09-19 06:41:06.750 262 12637.67 106.28 54611.45 88888.00 2013-09-19 06:41:06.875 262 12637.70 106.28 54611.45 88888.00 2013-09-19 06:41:07.000 262 12637.67 106.22 54611.40 88888.00 2013-09-19 06:41:07.125 262 12637.67 106.22 54611.40 88888.00 2013-09-19 06:41:07.250 262 12637.67 106.22 54611.43 88888.00 2013-09-19 06:41:07.375 262 12637.65 106.25 54611.43 88888.00 2013-09-19 06:41:07.500 262 12637.62 106.22 54611.43 88888.00 2013-09-19 06:41:07.625 262 12637.60 106.20 54611.43 88888.00 2013-09-19 06:41:07.750 262 12637.58 106.20 54611.40 88888.00 2013-09-19 06:41:07.875 262 12637.62 106.17 54611.40 88888.00 2013-09-19 06:41:08.000 262 12637.62 106.15 54611.40 88888.00 2013-09-19 06:41:08.125 262 12637.58 106.15 54611.40 88888.00 2013-09-19 06:41:08.250 262 12637.50 106.15 54611.40 88888.00 2013-09-19 06:41:08.375 262 12637.48 106.17 54611.40 88888.00 2013-09-19 06:41:08.500 262 12637.42 106.17 54611.43 88888.00 2013-09-19 06:41:08.625 262 12637.42 106.15 54611.40 88888.00 2013-09-19 06:41:08.750 262 12637.48 106.10 54611.40 88888.00 2013-09-19 06:41:08.875 262 12637.48 106.10 54611.38 88888.00 2013-09-19 06:41:09.000 262 12637.45 106.10 54611.38 88888.00 2013-09-19 06:41:09.125 262 12637.42 106.08 54611.38 88888.00 2013-09-19 06:41:09.250 262 12637.40 106.08 54611.40 88888.00 2013-09-19 06:41:09.375 262 12637.38 106.08 54611.43 88888.00 2013-09-19 06:41:09.500 262 12637.33 106.05 54611.38 88888.00 2013-09-19 06:41:09.625 262 12637.30 106.05 54611.38 88888.00 2013-09-19 06:41:09.750 262 12637.25 106.03 54611.40 88888.00 2013-09-19 06:41:09.875 262 12637.25 106.00 54611.40 88888.00 2013-09-19 06:41:10.000 262 12637.25 106.00 54611.38 88888.00 2013-09-19 06:41:10.125 262 12637.25 106.00 54611.38 88888.00 2013-09-19 06:41:10.250 262 12637.15 105.97 54611.38 88888.00 2013-09-19 06:41:10.375 262 12637.20 106.00 54611.38 88888.00 2013-09-19 06:41:10.500 262 12637.17 105.97 54611.40 88888.00 2013-09-19 06:41:10.625 262 12637.17 105.95 54611.38 88888.00 2013-09-19 06:41:10.750 262 12637.12 105.92 54611.38 88888.00 2013-09-19 06:41:10.875 262 12637.08 105.90 54611.32 88888.00 2013-09-19 06:41:11.000 262 12637.00 105.88 54611.35 88888.00 2013-09-19 06:41:11.125 262 12636.92 105.88 54611.35 88888.00 2013-09-19 06:41:11.250 262 12636.90 105.85 54611.35 88888.00 2013-09-19 06:41:11.375 262 12636.98 105.85 54611.32 88888.00 2013-09-19 06:41:11.500 262 12636.95 105.85 54611.35 88888.00 2013-09-19 06:41:11.625 262 12636.92 105.83 54611.35 88888.00 2013-09-19 06:41:11.750 262 12636.90 105.80 54611.35 88888.00 2013-09-19 06:41:11.875 262 12636.83 105.75 54611.35 88888.00 2013-09-19 06:41:12.000 262 12636.83 105.75 54611.35 88888.00 2013-09-19 06:41:12.125 262 12636.88 105.72 54611.32 88888.00 2013-09-19 06:41:12.250 262 12636.80 105.65 54611.32 88888.00 2013-09-19 06:41:12.375 262 12636.80 105.65 54611.28 88888.00 2013-09-19 06:41:12.500 262 12636.77 105.65 54611.30 88888.00 2013-09-19 06:41:12.625 262 12636.77 105.65 54611.32 88888.00 2013-09-19 06:41:12.750 262 12636.73 105.62 54611.32 88888.00 2013-09-19 06:41:12.875 262 12636.67 105.60 54611.32 88888.00 2013-09-19 06:41:13.000 262 12636.67 105.58 54611.32 88888.00 2013-09-19 06:41:13.125 262 12636.67 105.58 54611.32 88888.00 2013-09-19 06:41:13.250 262 12636.58 105.55 54611.35 88888.00 2013-09-19 06:41:13.375 262 12636.58 105.55 54611.35 88888.00 2013-09-19 06:41:13.500 262 12636.60 105.55 54611.32 88888.00 2013-09-19 06:41:13.625 262 12636.60 105.53 54611.30 88888.00 2013-09-19 06:41:13.750 262 12636.50 105.50 54611.30 88888.00 2013-09-19 06:41:13.875 262 12636.48 105.47 54611.32 88888.00 2013-09-19 06:41:14.000 262 12636.42 105.45 54611.32 88888.00 2013-09-19 06:41:14.125 262 12636.48 105.40 54611.30 88888.00 2013-09-19 06:41:14.250 262 12636.42 105.38 54611.28 88888.00 2013-09-19 06:41:14.375 262 12636.38 105.38 54611.30 88888.00 2013-09-19 06:41:14.500 262 12636.35 105.38 54611.28 88888.00 2013-09-19 06:41:14.625 262 12636.23 105.38 54611.30 88888.00 2013-09-19 06:41:14.750 262 12636.17 105.33 54611.30 88888.00 2013-09-19 06:41:14.875 262 12636.23 105.30 54611.30 88888.00 2013-09-19 06:41:15.000 262 12636.17 105.28 54611.32 88888.00 2013-09-19 06:41:15.125 262 12636.10 105.25 54611.32 88888.00 2013-09-19 06:41:15.250 262 12636.05 105.20 54611.30 88888.00 2013-09-19 06:41:15.375 262 12636.08 105.17 54611.30 88888.00 2013-09-19 06:41:15.500 262 12636.05 105.15 54611.28 88888.00 2013-09-19 06:41:15.625 262 12636.00 105.15 54611.30 88888.00 2013-09-19 06:41:15.750 262 12635.92 105.15 54611.30 88888.00 2013-09-19 06:41:15.875 262 12635.92 105.10 54611.32 88888.00 2013-09-19 06:41:16.000 262 12635.90 105.08 54611.30 88888.00 2013-09-19 06:41:16.125 262 12635.80 105.05 54611.30 88888.00 2013-09-19 06:41:16.250 262 12635.80 105.00 54611.30 88888.00 2013-09-19 06:41:16.375 262 12635.75 105.00 54611.25 88888.00 2013-09-19 06:41:16.500 262 12635.65 104.97 54611.28 88888.00 2013-09-19 06:41:16.625 262 12635.65 104.97 54611.30 88888.00 2013-09-19 06:41:16.750 262 12635.62 104.97 54611.32 88888.00 2013-09-19 06:41:16.875 262 12635.58 104.95 54611.28 88888.00 2013-09-19 06:41:17.000 262 12635.50 104.90 54611.25 88888.00 2013-09-19 06:41:17.125 262 12635.48 104.88 54611.25 88888.00 2013-09-19 06:41:17.250 262 12635.42 104.85 54611.25 88888.00 2013-09-19 06:41:17.375 262 12635.35 104.85 54611.28 88888.00 2013-09-19 06:41:17.500 262 12635.27 104.83 54611.28 88888.00 2013-09-19 06:41:17.625 262 12635.25 104.80 54611.25 88888.00 2013-09-19 06:41:17.750 262 12635.27 104.80 54611.25 88888.00 2013-09-19 06:41:17.875 262 12635.25 104.80 54611.28 88888.00 2013-09-19 06:41:18.000 262 12635.23 104.78 54611.25 88888.00 2013-09-19 06:41:18.125 262 12635.23 104.75 54611.22 88888.00 2013-09-19 06:41:18.250 262 12635.17 104.70 54611.25 88888.00 2013-09-19 06:41:18.375 262 12635.08 104.70 54611.25 88888.00 2013-09-19 06:41:18.500 262 12635.02 104.70 54611.25 88888.00 2013-09-19 06:41:18.625 262 12635.00 104.67 54611.25 88888.00 2013-09-19 06:41:18.750 262 12634.98 104.65 54611.28 88888.00 2013-09-19 06:41:18.875 262 12634.95 104.62 54611.25 88888.00 2013-09-19 06:41:19.000 262 12634.92 104.62 54611.22 88888.00 2013-09-19 06:41:19.125 262 12634.83 104.58 54611.25 88888.00 2013-09-19 06:41:19.250 262 12634.75 104.55 54611.25 88888.00 2013-09-19 06:41:19.375 262 12634.73 104.55 54611.25 88888.00 2013-09-19 06:41:19.500 262 12634.67 104.53 54611.22 88888.00 2013-09-19 06:41:19.625 262 12634.62 104.50 54611.22 88888.00 2013-09-19 06:41:19.750 262 12634.60 104.47 54611.22 88888.00 2013-09-19 06:41:19.875 262 12634.58 104.45 54611.20 88888.00 2013-09-19 06:41:20.000 262 12634.55 104.40 54611.18 88888.00 2013-09-19 06:41:20.125 262 12634.48 104.40 54611.20 88888.00 2013-09-19 06:41:20.250 262 12634.35 104.40 54611.20 88888.00 2013-09-19 06:41:20.375 262 12634.35 104.40 54611.18 88888.00 2013-09-19 06:41:20.500 262 12634.35 104.38 54611.18 88888.00 2013-09-19 06:41:20.625 262 12634.33 104.35 54611.18 88888.00 2013-09-19 06:41:20.750 262 12634.30 104.33 54611.18 88888.00 2013-09-19 06:41:20.875 262 12634.25 104.33 54611.18 88888.00 2013-09-19 06:41:21.000 262 12634.23 104.33 54611.15 88888.00 2013-09-19 06:41:21.125 262 12634.25 104.28 54611.15 88888.00 2013-09-19 06:41:21.250 262 12634.15 104.25 54611.18 88888.00 2013-09-19 06:41:21.375 262 12634.08 104.25 54611.18 88888.00 2013-09-19 06:41:21.500 262 12634.02 104.25 54611.18 88888.00 2013-09-19 06:41:21.625 262 12634.00 104.28 54611.18 88888.00 2013-09-19 06:41:21.750 262 12633.98 104.25 54611.15 88888.00 2013-09-19 06:41:21.875 262 12633.92 104.25 54611.12 88888.00 2013-09-19 06:41:22.000 262 12633.90 104.20 54611.10 88888.00 2013-09-19 06:41:22.125 262 12633.83 104.17 54611.10 88888.00 2013-09-19 06:41:22.250 262 12633.80 104.12 54611.10 88888.00 2013-09-19 06:41:22.375 262 12633.77 104.12 54611.10 88888.00 2013-09-19 06:41:22.500 262 12633.75 104.10 54611.12 88888.00 2013-09-19 06:41:22.625 262 12633.73 104.10 54611.07 88888.00 2013-09-19 06:41:22.750 262 12633.73 104.10 54611.07 88888.00 2013-09-19 06:41:22.875 262 12633.73 104.08 54611.07 88888.00 2013-09-19 06:41:23.000 262 12633.70 104.08 54611.07 88888.00 2013-09-19 06:41:23.125 262 12633.62 104.03 54611.05 88888.00 2013-09-19 06:41:23.250 262 12633.58 104.00 54611.03 88888.00 2013-09-19 06:41:23.375 262 12633.62 103.97 54611.03 88888.00 2013-09-19 06:41:23.500 262 12633.60 103.97 54611.03 88888.00 2013-09-19 06:41:23.625 262 12633.55 103.97 54611.00 88888.00 2013-09-19 06:41:23.750 262 12633.48 103.97 54611.00 88888.00 2013-09-19 06:41:23.875 262 12633.45 103.97 54611.00 88888.00 2013-09-19 06:41:24.000 262 12633.40 103.97 54610.97 88888.00 2013-09-19 06:41:24.125 262 12633.35 103.95 54610.97 88888.00 2013-09-19 06:41:24.250 262 12633.27 103.92 54610.97 88888.00 2013-09-19 06:41:24.375 262 12633.23 103.92 54610.97 88888.00 2013-09-19 06:41:24.500 262 12633.20 103.95 54610.97 88888.00 2013-09-19 06:41:24.625 262 12633.23 103.92 54610.93 88888.00 2013-09-19 06:41:24.750 262 12633.23 103.90 54610.93 88888.00 2013-09-19 06:41:24.875 262 12633.15 103.88 54610.90 88888.00 2013-09-19 06:41:25.000 262 12633.12 103.88 54610.90 88888.00 2013-09-19 06:41:25.125 262 12633.08 103.88 54610.88 88888.00 2013-09-19 06:41:25.250 262 12632.95 103.85 54610.88 88888.00 2013-09-19 06:41:25.375 262 12632.88 103.88 54610.85 88888.00 2013-09-19 06:41:25.500 262 12632.85 103.85 54610.82 88888.00 2013-09-19 06:41:25.625 262 12632.88 103.83 54610.82 88888.00 2013-09-19 06:41:25.750 262 12632.90 103.83 54610.80 88888.00 2013-09-19 06:41:25.875 262 12632.85 103.83 54610.82 88888.00 2013-09-19 06:41:26.000 262 12632.77 103.83 54610.80 88888.00 2013-09-19 06:41:26.125 262 12632.70 103.80 54610.80 88888.00 2013-09-19 06:41:26.250 262 12632.58 103.75 54610.78 88888.00 2013-09-19 06:41:26.375 262 12632.55 103.78 54610.80 88888.00 2013-09-19 06:41:26.500 262 12632.55 103.78 54610.78 88888.00 2013-09-19 06:41:26.625 262 12632.58 103.72 54610.78 88888.00 2013-09-19 06:41:26.750 262 12632.58 103.72 54610.78 88888.00 2013-09-19 06:41:26.875 262 12632.60 103.67 54610.78 88888.00 2013-09-19 06:41:27.000 262 12632.58 103.67 54610.75 88888.00 2013-09-19 06:41:27.125 262 12632.50 103.67 54610.72 88888.00 2013-09-19 06:41:27.250 262 12632.42 103.62 54610.70 88888.00 2013-09-19 06:41:27.375 262 12632.42 103.60 54610.70 88888.00 2013-09-19 06:41:27.500 262 12632.35 103.58 54610.70 88888.00 2013-09-19 06:41:27.625 262 12632.30 103.58 54610.70 88888.00 2013-09-19 06:41:27.750 262 12632.27 103.53 54610.65 88888.00 2013-09-19 06:41:27.875 262 12632.33 103.55 54610.65 88888.00 2013-09-19 06:41:28.000 262 12632.38 103.55 54610.62 88888.00 2013-09-19 06:41:28.125 262 12632.35 103.55 54610.62 88888.00 2013-09-19 06:41:28.250 262 12632.25 103.50 54610.60 88888.00 2013-09-19 06:41:28.375 262 12632.23 103.47 54610.57 88888.00 2013-09-19 06:41:28.500 262 12632.15 103.45 54610.57 88888.00 2013-09-19 06:41:28.625 262 12632.15 103.42 54610.57 88888.00 2013-09-19 06:41:28.750 262 12632.10 103.40 54610.55 88888.00 2013-09-19 06:41:28.875 262 12632.08 103.40 54610.55 88888.00 2013-09-19 06:41:29.000 262 12632.05 103.38 54610.50 88888.00 2013-09-19 06:41:29.125 262 12632.05 103.35 54610.47 88888.00 2013-09-19 06:41:29.250 262 12632.02 103.30 54610.50 88888.00 2013-09-19 06:41:29.375 262 12632.00 103.30 54610.53 88888.00 2013-09-19 06:41:29.500 262 12632.00 103.30 54610.47 88888.00 2013-09-19 06:41:29.625 262 12632.00 103.30 54610.50 88888.00 2013-09-19 06:41:29.750 262 12631.95 103.28 54610.47 88888.00 2013-09-19 06:41:29.875 262 12631.90 103.28 54610.50 88888.00 2013-09-19 06:41:30.000 262 12631.88 103.25 54610.45 88888.00 2013-09-19 06:41:30.125 262 12631.80 103.22 54610.43 88888.00 2013-09-19 06:41:30.250 262 12631.77 103.17 54610.43 88888.00 2013-09-19 06:41:30.375 262 12631.77 103.15 54610.40 88888.00 2013-09-19 06:41:30.500 262 12631.70 103.15 54610.40 88888.00 2013-09-19 06:41:30.625 262 12631.65 103.12 54610.38 88888.00 2013-09-19 06:41:30.750 262 12631.65 103.10 54610.38 88888.00 2013-09-19 06:41:30.875 262 12631.65 103.10 54610.35 88888.00 2013-09-19 06:41:31.000 262 12631.60 103.08 54610.35 88888.00 2013-09-19 06:41:31.125 262 12631.65 103.05 54610.38 88888.00 2013-09-19 06:41:31.250 262 12631.62 103.00 54610.35 88888.00 2013-09-19 06:41:31.375 262 12631.55 102.97 54610.32 88888.00 2013-09-19 06:41:31.500 262 12631.50 102.95 54610.30 88888.00 2013-09-19 06:41:31.625 262 12631.48 102.92 54610.28 88888.00 2013-09-19 06:41:31.750 262 12631.40 102.92 54610.28 88888.00 2013-09-19 06:41:31.875 262 12631.40 102.92 54610.25 88888.00 2013-09-19 06:41:32.000 262 12631.38 102.85 54610.22 88888.00 2013-09-19 06:41:32.125 262 12631.40 102.85 54610.22 88888.00 2013-09-19 06:41:32.250 262 12631.38 102.85 54610.22 88888.00 2013-09-19 06:41:32.375 262 12631.42 102.80 54610.18 88888.00 2013-09-19 06:41:32.500 262 12631.35 102.78 54610.18 88888.00 2013-09-19 06:41:32.625 262 12631.30 102.78 54610.18 88888.00 2013-09-19 06:41:32.750 262 12631.33 102.75 54610.15 88888.00 2013-09-19 06:41:32.875 262 12631.33 102.72 54610.10 88888.00 2013-09-19 06:41:33.000 262 12631.30 102.75 54610.12 88888.00 2013-09-19 06:41:33.125 262 12631.27 102.72 54610.07 88888.00 2013-09-19 06:41:33.250 262 12631.27 102.67 54610.05 88888.00 2013-09-19 06:41:33.375 262 12631.30 102.65 54610.05 88888.00 2013-09-19 06:41:33.500 262 12631.25 102.62 54610.05 88888.00 2013-09-19 06:41:33.625 262 12631.20 102.60 54610.03 88888.00 2013-09-19 06:41:33.750 262 12631.17 102.58 54610.00 88888.00 2013-09-19 06:41:33.875 262 12631.20 102.58 54610.00 88888.00 2013-09-19 06:41:34.000 262 12631.17 102.55 54609.97 88888.00 2013-09-19 06:41:34.125 262 12631.10 102.53 54609.97 88888.00 2013-09-19 06:41:34.250 262 12631.08 102.50 54609.93 88888.00 2013-09-19 06:41:34.375 262 12631.12 102.50 54609.90 88888.00 2013-09-19 06:41:34.500 262 12631.12 102.47 54609.85 88888.00 2013-09-19 06:41:34.625 262 12631.12 102.45 54609.85 88888.00 2013-09-19 06:41:34.750 262 12631.08 102.42 54609.82 88888.00 2013-09-19 06:41:34.875 262 12631.02 102.42 54609.82 88888.00 2013-09-19 06:41:35.000 262 12631.00 102.38 54609.80 88888.00 2013-09-19 06:41:35.125 262 12631.00 102.38 54609.78 88888.00 2013-09-19 06:41:35.250 262 12630.95 102.35 54609.75 88888.00 2013-09-19 06:41:35.375 262 12631.00 102.35 54609.75 88888.00 2013-09-19 06:41:35.500 262 12630.98 102.33 54609.72 88888.00 2013-09-19 06:41:35.625 262 12630.98 102.33 54609.70 88888.00 2013-09-19 06:41:35.750 262 12630.95 102.30 54609.68 88888.00 2013-09-19 06:41:35.875 262 12630.85 102.25 54609.68 88888.00 2013-09-19 06:41:36.000 262 12630.80 102.22 54609.65 88888.00 2013-09-19 06:41:36.125 262 12630.80 102.22 54609.62 88888.00 2013-09-19 06:41:36.250 262 12630.88 102.17 54609.60 88888.00 2013-09-19 06:41:36.375 262 12630.92 102.15 54609.60 88888.00 2013-09-19 06:41:36.500 262 12630.90 102.10 54609.57 88888.00 2013-09-19 06:41:36.625 262 12630.83 102.08 54609.57 88888.00 2013-09-19 06:41:36.750 262 12630.83 102.08 54609.55 88888.00 2013-09-19 06:41:36.875 262 12630.83 102.03 54609.53 88888.00 2013-09-19 06:41:37.000 262 12630.80 101.97 54609.53 88888.00 2013-09-19 06:41:37.125 262 12630.83 101.97 54609.53 88888.00 2013-09-19 06:41:37.250 262 12630.83 101.95 54609.50 88888.00 2013-09-19 06:41:37.375 262 12630.85 101.95 54609.47 88888.00 2013-09-19 06:41:37.500 262 12630.80 101.92 54609.45 88888.00 2013-09-19 06:41:37.625 262 12630.77 101.95 54609.43 88888.00 2013-09-19 06:41:37.750 262 12630.77 101.90 54609.40 88888.00 2013-09-19 06:41:37.875 262 12630.75 101.88 54609.35 88888.00 2013-09-19 06:41:38.000 262 12630.73 101.85 54609.32 88888.00 2013-09-19 06:41:38.125 262 12630.73 101.83 54609.32 88888.00 2013-09-19 06:41:38.250 262 12630.75 101.80 54609.28 88888.00 2013-09-19 06:41:38.375 262 12630.73 101.78 54609.25 88888.00 2013-09-19 06:41:38.500 262 12630.65 101.78 54609.22 88888.00 2013-09-19 06:41:38.625 262 12630.65 101.72 54609.22 88888.00 2013-09-19 06:41:38.750 262 12630.67 101.72 54609.18 88888.00 2013-09-19 06:41:38.875 262 12630.67 101.70 54609.18 88888.00 2013-09-19 06:41:39.000 262 12630.65 101.67 54609.12 88888.00 2013-09-19 06:41:39.125 262 12630.62 101.62 54609.12 88888.00 2013-09-19 06:41:39.250 262 12630.58 101.60 54609.07 88888.00 2013-09-19 06:41:39.375 262 12630.62 101.62 54609.05 88888.00 2013-09-19 06:41:39.500 262 12630.55 101.60 54609.07 88888.00 2013-09-19 06:41:39.625 262 12630.48 101.60 54609.05 88888.00 2013-09-19 06:41:39.750 262 12630.48 101.58 54609.03 88888.00 2013-09-19 06:41:39.875 262 12630.48 101.55 54609.00 88888.00 2013-09-19 06:41:40.000 262 12630.45 101.53 54608.97 88888.00 2013-09-19 06:41:40.125 262 12630.42 101.50 54608.97 88888.00 2013-09-19 06:41:40.250 262 12630.38 101.47 54608.95 88888.00 2013-09-19 06:41:40.375 262 12630.35 101.45 54608.93 88888.00 2013-09-19 06:41:40.500 262 12630.30 101.45 54608.90 88888.00 2013-09-19 06:41:40.625 262 12630.30 101.40 54608.88 88888.00 2013-09-19 06:41:40.750 262 12630.33 101.35 54608.88 88888.00 2013-09-19 06:41:40.875 262 12630.30 101.35 54608.82 88888.00 2013-09-19 06:41:41.000 262 12630.30 101.33 54608.80 88888.00 2013-09-19 06:41:41.125 262 12630.33 101.28 54608.78 88888.00 2013-09-19 06:41:41.250 262 12630.30 101.22 54608.78 88888.00 2013-09-19 06:41:41.375 262 12630.35 101.20 54608.75 88888.00 2013-09-19 06:41:41.500 262 12630.33 101.17 54608.75 88888.00 2013-09-19 06:41:41.625 262 12630.27 101.15 54608.72 88888.00 2013-09-19 06:41:41.750 262 12630.17 101.15 54608.70 88888.00 2013-09-19 06:41:41.875 262 12630.23 101.12 54608.72 88888.00 2013-09-19 06:41:42.000 262 12630.23 101.08 54608.70 88888.00 2013-09-19 06:41:42.125 262 12630.20 101.05 54608.65 88888.00 2013-09-19 06:41:42.250 262 12630.17 101.03 54608.65 88888.00 2013-09-19 06:41:42.375 262 12630.20 101.00 54608.65 88888.00 2013-09-19 06:41:42.500 262 12630.15 100.97 54608.62 88888.00 2013-09-19 06:41:42.625 262 12630.10 100.97 54608.60 88888.00 2013-09-19 06:41:42.750 262 12630.08 100.92 54608.57 88888.00 2013-09-19 06:41:42.875 262 12630.05 100.90 54608.55 88888.00 2013-09-19 06:41:43.000 262 12630.02 100.90 54608.50 88888.00 2013-09-19 06:41:43.125 262 12630.02 100.88 54608.47 88888.00 2013-09-19 06:41:43.250 262 12629.98 100.85 54608.47 88888.00 2013-09-19 06:41:43.375 262 12630.05 100.85 54608.45 88888.00 2013-09-19 06:41:43.500 262 12630.00 100.80 54608.43 88888.00 2013-09-19 06:41:43.625 262 12629.98 100.75 54608.38 88888.00 2013-09-19 06:41:43.750 262 12629.95 100.72 54608.38 88888.00 2013-09-19 06:41:43.875 262 12629.98 100.70 54608.35 88888.00 2013-09-19 06:41:44.000 262 12630.00 100.67 54608.32 88888.00 2013-09-19 06:41:44.125 262 12629.92 100.62 54608.32 88888.00 2013-09-19 06:41:44.250 262 12629.88 100.60 54608.28 88888.00 2013-09-19 06:41:44.375 262 12629.88 100.58 54608.25 88888.00 2013-09-19 06:41:44.500 262 12629.88 100.55 54608.22 88888.00 2013-09-19 06:41:44.625 262 12629.85 100.53 54608.20 88888.00 2013-09-19 06:41:44.750 262 12629.83 100.53 54608.18 88888.00 2013-09-19 06:41:44.875 262 12629.77 100.50 54608.15 88888.00 2013-09-19 06:41:45.000 262 12629.80 100.47 54608.10 88888.00 2013-09-19 06:41:45.125 262 12629.77 100.42 54608.10 88888.00 2013-09-19 06:41:45.250 262 12629.77 100.38 54608.12 88888.00 2013-09-19 06:41:45.375 262 12629.77 100.35 54608.07 88888.00 2013-09-19 06:41:45.500 262 12629.75 100.35 54608.05 88888.00 2013-09-19 06:41:45.625 262 12629.75 100.33 54608.05 88888.00 2013-09-19 06:41:45.750 262 12629.73 100.28 54608.00 88888.00 2013-09-19 06:41:45.875 262 12629.73 100.22 54607.97 88888.00 2013-09-19 06:41:46.000 262 12629.70 100.20 54607.97 88888.00 2013-09-19 06:41:46.125 262 12629.70 100.17 54607.95 88888.00 2013-09-19 06:41:46.250 262 12629.67 100.12 54607.95 88888.00 2013-09-19 06:41:46.375 262 12629.70 100.10 54607.95 88888.00 2013-09-19 06:41:46.500 262 12629.70 100.08 54607.90 88888.00 2013-09-19 06:41:46.625 262 12629.67 100.05 54607.90 88888.00 2013-09-19 06:41:46.750 262 12629.67 100.00 54607.85 88888.00 2013-09-19 06:41:46.875 262 12629.65 99.97 54607.78 88888.00 2013-09-19 06:41:47.000 262 12629.67 99.95 54607.78 88888.00 2013-09-19 06:41:47.125 262 12629.65 99.92 54607.78 88888.00 2013-09-19 06:41:47.250 262 12629.60 99.88 54607.72 88888.00 2013-09-19 06:41:47.375 262 12629.65 99.85 54607.70 88888.00 2013-09-19 06:41:47.500 262 12629.70 99.85 54607.68 88888.00 2013-09-19 06:41:47.625 262 12629.70 99.80 54607.62 88888.00 2013-09-19 06:41:47.750 262 12629.70 99.78 54607.62 88888.00 2013-09-19 06:41:47.875 262 12629.73 99.75 54607.55 88888.00 2013-09-19 06:41:48.000 262 12629.75 99.72 54607.53 88888.00 2013-09-19 06:41:48.125 262 12629.65 99.70 54607.50 88888.00 2013-09-19 06:41:48.250 262 12629.62 99.65 54607.47 88888.00 2013-09-19 06:41:48.375 262 12629.65 99.62 54607.45 88888.00 2013-09-19 06:41:48.500 262 12629.65 99.58 54607.45 88888.00 2013-09-19 06:41:48.625 262 12629.67 99.58 54607.43 88888.00 2013-09-19 06:41:48.750 262 12629.67 99.55 54607.38 88888.00 2013-09-19 06:41:48.875 262 12629.65 99.55 54607.35 88888.00 2013-09-19 06:41:49.000 262 12629.65 99.50 54607.32 88888.00 2013-09-19 06:41:49.125 262 12629.73 99.45 54607.30 88888.00 2013-09-19 06:41:49.250 262 12629.75 99.47 54607.28 88888.00 2013-09-19 06:41:49.375 262 12629.77 99.47 54607.28 88888.00 2013-09-19 06:41:49.500 262 12629.75 99.40 54607.22 88888.00 2013-09-19 06:41:49.625 262 12629.67 99.35 54607.20 88888.00 2013-09-19 06:41:49.750 262 12629.67 99.33 54607.18 88888.00 2013-09-19 06:41:49.875 262 12629.70 99.30 54607.15 88888.00 2013-09-19 06:41:50.000 262 12629.70 99.28 54607.10 88888.00 2013-09-19 06:41:50.125 262 12629.67 99.22 54607.10 88888.00 2013-09-19 06:41:50.250 262 12629.62 99.17 54607.05 88888.00 2013-09-19 06:41:50.375 262 12629.67 99.20 54607.00 88888.00 2013-09-19 06:41:50.500 262 12629.65 99.17 54607.00 88888.00 2013-09-19 06:41:50.625 262 12629.70 99.15 54607.03 88888.00 2013-09-19 06:41:50.750 262 12629.75 99.10 54606.97 88888.00 2013-09-19 06:41:50.875 262 12629.73 99.08 54606.97 88888.00 2013-09-19 06:41:51.000 262 12629.65 99.05 54606.93 88888.00 2013-09-19 06:41:51.125 262 12629.65 99.03 54606.93 88888.00 2013-09-19 06:41:51.250 262 12629.62 98.97 54606.88 88888.00 2013-09-19 06:41:51.375 262 12629.67 98.95 54606.85 88888.00 2013-09-19 06:41:51.500 262 12629.70 98.95 54606.80 88888.00 2013-09-19 06:41:51.625 262 12629.75 98.92 54606.80 88888.00 2013-09-19 06:41:51.750 262 12629.77 98.95 54606.82 88888.00 2013-09-19 06:41:51.875 262 12629.77 98.92 54606.75 88888.00 2013-09-19 06:41:52.000 262 12629.73 98.83 54606.68 88888.00 2013-09-19 06:41:52.125 262 12629.67 98.78 54606.62 88888.00 2013-09-19 06:41:52.250 262 12629.60 98.78 54606.62 88888.00 2013-09-19 06:41:52.375 262 12629.65 98.78 54606.60 88888.00 2013-09-19 06:41:52.500 262 12629.67 98.72 54606.57 88888.00 2013-09-19 06:41:52.625 262 12629.65 98.75 54606.53 88888.00 2013-09-19 06:41:52.750 262 12629.67 98.72 54606.50 88888.00 2013-09-19 06:41:52.875 262 12629.70 98.67 54606.50 88888.00 2013-09-19 06:41:53.000 262 12629.70 98.65 54606.45 88888.00 2013-09-19 06:41:53.125 262 12629.70 98.62 54606.43 88888.00 2013-09-19 06:41:53.250 262 12629.70 98.58 54606.43 88888.00 2013-09-19 06:41:53.375 262 12629.73 98.55 54606.43 88888.00 2013-09-19 06:41:53.500 262 12629.67 98.53 54606.40 88888.00 2013-09-19 06:41:53.625 262 12629.67 98.50 54606.38 88888.00 2013-09-19 06:41:53.750 262 12629.75 98.47 54606.32 88888.00 2013-09-19 06:41:53.875 262 12629.75 98.45 54606.32 88888.00 2013-09-19 06:41:54.000 262 12629.77 98.42 54606.25 88888.00 2013-09-19 06:41:54.125 262 12629.75 98.40 54606.25 88888.00 2013-09-19 06:41:54.250 262 12629.65 98.35 54606.20 88888.00 2013-09-19 06:41:54.375 262 12629.70 98.35 54606.18 88888.00 2013-09-19 06:41:54.500 262 12629.70 98.35 54606.15 88888.00 2013-09-19 06:41:54.625 262 12629.73 98.33 54606.15 88888.00 2013-09-19 06:41:54.750 262 12629.70 98.33 54606.12 88888.00 2013-09-19 06:41:54.875 262 12629.65 98.28 54606.07 88888.00 2013-09-19 06:41:55.000 262 12629.67 98.25 54606.05 88888.00 2013-09-19 06:41:55.125 262 12629.67 98.20 54606.05 88888.00 2013-09-19 06:41:55.250 262 12629.65 98.17 54606.03 88888.00 2013-09-19 06:41:55.375 262 12629.60 98.17 54606.00 88888.00 2013-09-19 06:41:55.500 262 12629.58 98.15 54605.95 88888.00 2013-09-19 06:41:55.625 262 12629.60 98.15 54605.93 88888.00 2013-09-19 06:41:55.750 262 12629.65 98.10 54605.93 88888.00 2013-09-19 06:41:55.875 262 12629.62 98.05 54605.90 88888.00 2013-09-19 06:41:56.000 262 12629.60 98.05 54605.82 88888.00 2013-09-19 06:41:56.125 262 12629.60 98.00 54605.82 88888.00 2013-09-19 06:41:56.250 262 12629.65 97.95 54605.75 88888.00 2013-09-19 06:41:56.375 262 12629.70 97.95 54605.75 88888.00 2013-09-19 06:41:56.500 262 12629.70 97.92 54605.72 88888.00 2013-09-19 06:41:56.625 262 12629.67 97.92 54605.70 88888.00 2013-09-19 06:41:56.750 262 12629.67 97.90 54605.70 88888.00 2013-09-19 06:41:56.875 262 12629.70 97.85 54605.68 88888.00 2013-09-19 06:41:57.000 262 12629.65 97.83 54605.60 88888.00 2013-09-19 06:41:57.125 262 12629.65 97.83 54605.57 88888.00 2013-09-19 06:41:57.250 262 12629.65 97.78 54605.57 88888.00 2013-09-19 06:41:57.375 262 12629.67 97.75 54605.57 88888.00 2013-09-19 06:41:57.500 262 12629.67 97.70 54605.55 88888.00 2013-09-19 06:41:57.625 262 12629.65 97.67 54605.50 88888.00 2013-09-19 06:41:57.750 262 12629.65 97.67 54605.47 88888.00 2013-09-19 06:41:57.875 262 12629.62 97.62 54605.45 88888.00 2013-09-19 06:41:58.000 262 12629.60 97.60 54605.43 88888.00 2013-09-19 06:41:58.125 262 12629.58 97.58 54605.43 88888.00 2013-09-19 06:41:58.250 262 12629.60 97.55 54605.38 88888.00 2013-09-19 06:41:58.375 262 12629.60 97.53 54605.35 88888.00 2013-09-19 06:41:58.500 262 12629.62 97.50 54605.30 88888.00 2013-09-19 06:41:58.625 262 12629.62 97.45 54605.30 88888.00 2013-09-19 06:41:58.750 262 12629.62 97.45 54605.28 88888.00 2013-09-19 06:41:58.875 262 12629.60 97.42 54605.22 88888.00 2013-09-19 06:41:59.000 262 12629.65 97.38 54605.22 88888.00 2013-09-19 06:41:59.125 262 12629.67 97.38 54605.22 88888.00 2013-09-19 06:41:59.250 262 12629.70 97.33 54605.20 88888.00 2013-09-19 06:41:59.375 262 12629.70 97.33 54605.15 88888.00 2013-09-19 06:41:59.500 262 12629.60 97.30 54605.15 88888.00 2013-09-19 06:41:59.625 262 12629.60 97.28 54605.12 88888.00 2013-09-19 06:41:59.750 262 12629.60 97.22 54605.10 88888.00 2013-09-19 06:41:59.875 262 12629.60 97.17 54605.05 88888.00 2013-09-19 06:42:00.000 262 12629.60 97.17 54605.03 88888.00 2013-09-19 06:42:00.125 262 12629.62 97.17 54605.03 88888.00 2013-09-19 06:42:00.250 262 12629.60 97.12 54605.00 88888.00 2013-09-19 06:42:00.375 262 12629.60 97.10 54604.97 88888.00 2013-09-19 06:42:00.500 262 12629.58 97.08 54604.93 88888.00 2013-09-19 06:42:00.625 262 12629.58 97.05 54604.93 88888.00 2013-09-19 06:42:00.750 262 12629.60 97.00 54604.85 88888.00 2013-09-19 06:42:00.875 262 12629.62 97.00 54604.82 88888.00 2013-09-19 06:42:01.000 262 12629.62 96.97 54604.82 88888.00 2013-09-19 06:42:01.125 262 12629.60 96.92 54604.80 88888.00 2013-09-19 06:42:01.250 262 12629.50 96.90 54604.80 88888.00 2013-09-19 06:42:01.375 262 12629.52 96.90 54604.80 88888.00 2013-09-19 06:42:01.500 262 12629.52 96.88 54604.75 88888.00 2013-09-19 06:42:01.625 262 12629.55 96.85 54604.72 88888.00 2013-09-19 06:42:01.750 262 12629.58 96.83 54604.70 88888.00 2013-09-19 06:42:01.875 262 12629.62 96.80 54604.70 88888.00 2013-09-19 06:42:02.000 262 12629.52 96.78 54604.68 88888.00 2013-09-19 06:42:02.125 262 12629.42 96.75 54604.65 88888.00 2013-09-19 06:42:02.250 262 12629.42 96.70 54604.62 88888.00 2013-09-19 06:42:02.375 262 12629.52 96.67 54604.57 88888.00 2013-09-19 06:42:02.500 262 12629.48 96.67 54604.57 88888.00 2013-09-19 06:42:02.625 262 12629.48 96.65 54604.57 88888.00 2013-09-19 06:42:02.750 262 12629.45 96.62 54604.55 88888.00 2013-09-19 06:42:02.875 262 12629.48 96.60 54604.55 88888.00 2013-09-19 06:42:03.000 262 12629.45 96.55 54604.47 88888.00 2013-09-19 06:42:03.125 262 12629.40 96.53 54604.43 88888.00 2013-09-19 06:42:03.250 262 12629.30 96.47 54604.40 88888.00 2013-09-19 06:42:03.375 262 12629.30 96.50 54604.40 88888.00 2013-09-19 06:42:03.500 262 12629.27 96.50 54604.40 88888.00 2013-09-19 06:42:03.625 262 12629.27 96.45 54604.35 88888.00 2013-09-19 06:42:03.750 262 12629.25 96.40 54604.32 88888.00 2013-09-19 06:42:03.875 262 12629.30 96.33 54604.28 88888.00 2013-09-19 06:42:04.000 262 12629.38 96.30 54604.25 88888.00 2013-09-19 06:42:04.125 262 12629.38 96.25 54604.25 88888.00 2013-09-19 06:42:04.250 262 12629.35 96.25 54604.25 88888.00 2013-09-19 06:42:04.375 262 12629.33 96.25 54604.22 88888.00 2013-09-19 06:42:04.500 262 12629.27 96.20 54604.20 88888.00 2013-09-19 06:42:04.625 262 12629.30 96.17 54604.15 88888.00 2013-09-19 06:42:04.750 262 12629.25 96.15 54604.10 88888.00 2013-09-19 06:42:04.875 262 12629.25 96.12 54604.10 88888.00 2013-09-19 06:42:05.000 262 12629.23 96.10 54604.12 88888.00 2013-09-19 06:42:05.125 262 12629.23 96.10 54604.12 88888.00 2013-09-19 06:42:05.250 262 12629.17 96.08 54604.05 88888.00 2013-09-19 06:42:05.375 262 12629.20 96.08 54604.00 88888.00 2013-09-19 06:42:05.500 262 12629.20 96.05 54604.00 88888.00 2013-09-19 06:42:05.625 262 12629.20 96.00 54603.97 88888.00 2013-09-19 06:42:05.750 262 12629.17 95.97 54603.97 88888.00 2013-09-19 06:42:05.875 262 12629.15 95.92 54603.95 88888.00 2013-09-19 06:42:06.000 262 12629.15 95.88 54603.93 88888.00 2013-09-19 06:42:06.125 262 12629.20 95.88 54603.90 88888.00 2013-09-19 06:42:06.250 262 12629.20 95.83 54603.88 88888.00 2013-09-19 06:42:06.375 262 12629.23 95.83 54603.85 88888.00 2013-09-19 06:42:06.500 262 12629.25 95.85 54603.85 88888.00 2013-09-19 06:42:06.625 262 12629.25 95.80 54603.82 88888.00 2013-09-19 06:42:06.750 262 12629.27 95.75 54603.80 88888.00 2013-09-19 06:42:06.875 262 12629.27 95.72 54603.78 88888.00 2013-09-19 06:42:07.000 262 12629.23 95.70 54603.72 88888.00 2013-09-19 06:42:07.125 262 12629.20 95.67 54603.70 88888.00 2013-09-19 06:42:07.250 262 12629.15 95.65 54603.70 88888.00 2013-09-19 06:42:07.375 262 12629.17 95.67 54603.70 88888.00 2013-09-19 06:42:07.500 262 12629.12 95.62 54603.65 88888.00 2013-09-19 06:42:07.625 262 12629.12 95.60 54603.65 88888.00 2013-09-19 06:42:07.750 262 12629.15 95.60 54603.60 88888.00 2013-09-19 06:42:07.875 262 12629.17 95.60 54603.57 88888.00 2013-09-19 06:42:08.000 262 12629.12 95.58 54603.57 88888.00 2013-09-19 06:42:08.125 262 12629.08 95.55 54603.55 88888.00 2013-09-19 06:42:08.250 262 12629.12 95.55 54603.53 88888.00 2013-09-19 06:42:08.375 262 12629.17 95.55 54603.53 88888.00 2013-09-19 06:42:08.500 262 12629.17 95.53 54603.50 88888.00 2013-09-19 06:42:08.625 262 12629.15 95.50 54603.45 88888.00 2013-09-19 06:42:08.750 262 12629.15 95.45 54603.45 88888.00 2013-09-19 06:42:08.875 262 12629.17 95.45 54603.45 88888.00 2013-09-19 06:42:09.000 262 12629.15 95.45 54603.43 88888.00 2013-09-19 06:42:09.125 262 12629.10 95.45 54603.43 88888.00 2013-09-19 06:42:09.250 262 12629.02 95.40 54603.40 88888.00 2013-09-19 06:42:09.375 262 12629.05 95.42 54603.38 88888.00 2013-09-19 06:42:09.500 262 12629.10 95.42 54603.38 88888.00 2013-09-19 06:42:09.625 262 12629.10 95.40 54603.38 88888.00 2013-09-19 06:42:09.750 262 12629.05 95.33 54603.32 88888.00 2013-09-19 06:42:09.875 262 12629.00 95.28 54603.30 88888.00 2013-09-19 06:42:10.000 262 12629.02 95.28 54603.28 88888.00 2013-09-19 06:42:10.125 262 12629.02 95.28 54603.28 88888.00 2013-09-19 06:42:10.250 262 12628.98 95.25 54603.25 88888.00 2013-09-19 06:42:10.375 262 12628.90 95.22 54603.22 88888.00 2013-09-19 06:42:10.500 262 12628.92 95.22 54603.20 88888.00 2013-09-19 06:42:10.625 262 12628.98 95.22 54603.20 88888.00 2013-09-19 06:42:10.750 262 12629.02 95.22 54603.18 88888.00 2013-09-19 06:42:10.875 262 12628.95 95.17 54603.15 88888.00 2013-09-19 06:42:11.000 262 12628.88 95.15 54603.07 88888.00 2013-09-19 06:42:11.125 262 12628.88 95.15 54603.10 88888.00 2013-09-19 06:42:11.250 262 12628.88 95.17 54603.07 88888.00 2013-09-19 06:42:11.375 262 12628.85 95.17 54603.07 88888.00 2013-09-19 06:42:11.500 262 12628.88 95.17 54603.05 88888.00 2013-09-19 06:42:11.625 262 12628.83 95.15 54603.03 88888.00 2013-09-19 06:42:11.750 262 12628.75 95.12 54603.00 88888.00 2013-09-19 06:42:11.875 262 12628.75 95.12 54603.00 88888.00 2013-09-19 06:42:12.000 262 12628.77 95.12 54602.97 88888.00 2013-09-19 06:42:12.125 262 12628.73 95.15 54602.97 88888.00 2013-09-19 06:42:12.250 262 12628.62 95.10 54602.95 88888.00 2013-09-19 06:42:12.375 262 12628.62 95.05 54602.93 88888.00 2013-09-19 06:42:12.500 262 12628.62 95.10 54602.95 88888.00 2013-09-19 06:42:12.625 262 12628.67 95.10 54602.90 88888.00 2013-09-19 06:42:12.750 262 12628.58 95.05 54602.90 88888.00 2013-09-19 06:42:12.875 262 12628.50 95.05 54602.82 88888.00 2013-09-19 06:42:13.000 262 12628.58 95.00 54602.80 88888.00 2013-09-19 06:42:13.125 262 12628.58 95.00 54602.78 88888.00 2013-09-19 06:42:13.250 262 12628.52 95.00 54602.80 88888.00 2013-09-19 06:42:13.375 262 12628.52 95.00 54602.78 88888.00 2013-09-19 06:42:13.500 262 12628.48 94.97 54602.78 88888.00 2013-09-19 06:42:13.625 262 12628.42 94.92 54602.72 88888.00 2013-09-19 06:42:13.750 262 12628.45 94.92 54602.75 88888.00 2013-09-19 06:42:13.875 262 12628.48 94.92 54602.72 88888.00 2013-09-19 06:42:14.000 262 12628.50 94.92 54602.72 88888.00 2013-09-19 06:42:14.125 262 12628.55 94.92 54602.70 88888.00 2013-09-19 06:42:14.250 262 12628.45 94.88 54602.68 88888.00 2013-09-19 06:42:14.375 262 12628.42 94.90 54602.65 88888.00 2013-09-19 06:42:14.500 262 12628.38 94.90 54602.62 88888.00 2013-09-19 06:42:14.625 262 12628.35 94.85 54602.62 88888.00 2013-09-19 06:42:14.750 262 12628.35 94.85 54602.60 88888.00 2013-09-19 06:42:14.875 262 12628.27 94.85 54602.60 88888.00 2013-09-19 06:42:15.000 262 12628.17 94.83 54602.57 88888.00 2013-09-19 06:42:15.125 262 12628.17 94.80 54602.55 88888.00 2013-09-19 06:42:15.250 262 12628.12 94.75 54602.53 88888.00 2013-09-19 06:42:15.375 262 12628.17 94.80 54602.53 88888.00 2013-09-19 06:42:15.500 262 12628.17 94.80 54602.50 88888.00 2013-09-19 06:42:15.625 262 12628.17 94.75 54602.50 88888.00 2013-09-19 06:42:15.750 262 12628.15 94.72 54602.47 88888.00 2013-09-19 06:42:15.875 262 12628.10 94.72 54602.47 88888.00 2013-09-19 06:42:16.000 262 12628.08 94.72 54602.43 88888.00 2013-09-19 06:42:16.125 262 12628.05 94.70 54602.43 88888.00 2013-09-19 06:42:16.250 262 12628.00 94.67 54602.43 88888.00 2013-09-19 06:42:16.375 262 12628.02 94.67 54602.40 88888.00 2013-09-19 06:42:16.500 262 12627.98 94.62 54602.40 88888.00 2013-09-19 06:42:16.625 262 12627.88 94.58 54602.38 88888.00 2013-09-19 06:42:16.750 262 12627.85 94.53 54602.35 88888.00 2013-09-19 06:42:16.875 262 12627.88 94.55 54602.35 88888.00 2013-09-19 06:42:17.000 262 12627.83 94.58 54602.35 88888.00 2013-09-19 06:42:17.125 262 12627.75 94.55 54602.32 88888.00 2013-09-19 06:42:17.250 262 12627.67 94.50 54602.32 88888.00 2013-09-19 06:42:17.375 262 12627.67 94.50 54602.30 88888.00 2013-09-19 06:42:17.500 262 12627.60 94.47 54602.28 88888.00 2013-09-19 06:42:17.625 262 12627.55 94.47 54602.28 88888.00 2013-09-19 06:42:17.750 262 12627.55 94.47 54602.28 88888.00 2013-09-19 06:42:17.875 262 12627.52 94.40 54602.22 88888.00 2013-09-19 06:42:18.000 262 12627.50 94.40 54602.20 88888.00 2013-09-19 06:42:18.125 262 12627.45 94.40 54602.22 88888.00 2013-09-19 06:42:18.250 262 12627.33 94.35 54602.20 88888.00 2013-09-19 06:42:18.375 262 12627.30 94.35 54602.22 88888.00 2013-09-19 06:42:18.500 262 12627.30 94.38 54602.25 88888.00 2013-09-19 06:42:18.625 262 12627.33 94.33 54602.20 88888.00 2013-09-19 06:42:18.750 262 12627.30 94.25 54602.18 88888.00 2013-09-19 06:42:18.875 262 12627.23 94.25 54602.18 88888.00 2013-09-19 06:42:19.000 262 12627.20 94.25 54602.15 88888.00 2013-09-19 06:42:19.125 262 12627.17 94.20 54602.12 88888.00 2013-09-19 06:42:19.250 262 12627.08 94.17 54602.12 88888.00 2013-09-19 06:42:19.375 262 12627.05 94.17 54602.12 88888.00 2013-09-19 06:42:19.500 262 12627.05 94.15 54602.12 88888.00 2013-09-19 06:42:19.625 262 12626.95 94.12 54602.10 88888.00 2013-09-19 06:42:19.750 262 12626.85 94.10 54602.10 88888.00 2013-09-19 06:42:19.875 262 12626.85 94.08 54602.07 88888.00 2013-09-19 06:42:20.000 262 12626.85 94.05 54602.05 88888.00 2013-09-19 06:42:20.125 262 12626.77 94.03 54602.05 88888.00 2013-09-19 06:42:20.250 262 12626.62 93.95 54602.03 88888.00 2013-09-19 06:42:20.375 262 12626.65 93.97 54602.03 88888.00 2013-09-19 06:42:20.500 262 12626.58 93.97 54602.03 88888.00 2013-09-19 06:42:20.625 262 12626.48 93.92 54602.03 88888.00 2013-09-19 06:42:20.750 262 12626.45 93.92 54602.00 88888.00 2013-09-19 06:42:20.875 262 12626.42 93.90 54602.00 88888.00 2013-09-19 06:42:21.000 262 12626.48 93.83 54602.00 88888.00 2013-09-19 06:42:21.125 262 12626.45 93.83 54601.97 88888.00 2013-09-19 06:42:21.250 262 12626.35 93.83 54601.97 88888.00 2013-09-19 06:42:21.375 262 12626.33 93.78 54601.95 88888.00 2013-09-19 06:42:21.500 262 12626.23 93.72 54601.90 88888.00 2013-09-19 06:42:21.625 262 12626.23 93.72 54601.90 88888.00 2013-09-19 06:42:21.750 262 12626.20 93.67 54601.93 88888.00 2013-09-19 06:42:21.875 262 12626.17 93.65 54601.90 88888.00 2013-09-19 06:42:22.000 262 12626.15 93.60 54601.90 88888.00 2013-09-19 06:42:22.125 262 12626.10 93.60 54601.88 88888.00 2013-09-19 06:42:22.250 262 12626.00 93.55 54601.85 88888.00 2013-09-19 06:42:22.375 262 12626.02 93.58 54601.88 88888.00 2013-09-19 06:42:22.500 262 12626.02 93.55 54601.88 88888.00 2013-09-19 06:42:22.625 262 12625.95 93.50 54601.85 88888.00 2013-09-19 06:42:22.750 262 12625.95 93.50 54601.80 88888.00 2013-09-19 06:42:22.875 262 12625.92 93.47 54601.78 88888.00 2013-09-19 06:42:23.000 262 12625.83 93.42 54601.75 88888.00 2013-09-19 06:42:23.125 262 12625.80 93.42 54601.75 88888.00 2013-09-19 06:42:23.250 262 12625.75 93.35 54601.75 88888.00 2013-09-19 06:42:23.375 262 12625.73 93.30 54601.72 88888.00 2013-09-19 06:42:23.500 262 12625.73 93.30 54601.72 88888.00 2013-09-19 06:42:23.625 262 12625.70 93.30 54601.70 88888.00 2013-09-19 06:42:23.750 262 12625.65 93.28 54601.70 88888.00 2013-09-19 06:42:23.875 262 12625.60 93.25 54601.70 88888.00 2013-09-19 06:42:24.000 262 12625.58 93.20 54601.68 88888.00 2013-09-19 06:42:24.125 262 12625.55 93.17 54601.65 88888.00 2013-09-19 06:42:24.250 262 12625.45 93.12 54601.68 88888.00 2013-09-19 06:42:24.375 262 12625.42 93.12 54601.65 88888.00 2013-09-19 06:42:24.500 262 12625.45 93.10 54601.65 88888.00 2013-09-19 06:42:24.625 262 12625.42 93.08 54601.62 88888.00 2013-09-19 06:42:24.750 262 12625.30 93.03 54601.62 88888.00 2013-09-19 06:42:24.875 262 12625.27 93.05 54601.60 88888.00 2013-09-19 06:42:25.000 262 12625.33 93.03 54601.57 88888.00 2013-09-19 06:42:25.125 262 12625.23 93.00 54601.62 88888.00 2013-09-19 06:42:25.250 262 12625.15 92.97 54601.60 88888.00 2013-09-19 06:42:25.375 262 12625.12 92.95 54601.57 88888.00 2013-09-19 06:42:25.500 262 12625.10 92.90 54601.53 88888.00 2013-09-19 06:42:25.625 262 12625.05 92.88 54601.50 88888.00 2013-09-19 06:42:25.750 262 12624.98 92.83 54601.50 88888.00 2013-09-19 06:42:25.875 262 12624.98 92.85 54601.50 88888.00 2013-09-19 06:42:26.000 262 12624.92 92.83 54601.47 88888.00 2013-09-19 06:42:26.125 262 12624.83 92.80 54601.47 88888.00 2013-09-19 06:42:26.250 262 12624.77 92.72 54601.47 88888.00 2013-09-19 06:42:26.375 262 12624.83 92.75 54601.47 88888.00 2013-09-19 06:42:26.500 262 12624.80 92.70 54601.45 88888.00 2013-09-19 06:42:26.625 262 12624.73 92.67 54601.45 88888.00 2013-09-19 06:42:26.750 262 12624.67 92.65 54601.40 88888.00 2013-09-19 06:42:26.875 262 12624.62 92.60 54601.40 88888.00 2013-09-19 06:42:27.000 262 12624.60 92.58 54601.38 88888.00 2013-09-19 06:42:27.125 262 12624.58 92.58 54601.38 88888.00 2013-09-19 06:42:27.250 262 12624.50 92.50 54601.35 88888.00 2013-09-19 06:42:27.375 262 12624.48 92.50 54601.35 88888.00 2013-09-19 06:42:27.500 262 12624.42 92.47 54601.32 88888.00 2013-09-19 06:42:27.625 262 12624.40 92.50 54601.32 88888.00 2013-09-19 06:42:27.750 262 12624.38 92.47 54601.32 88888.00 2013-09-19 06:42:27.875 262 12624.30 92.45 54601.30 88888.00 2013-09-19 06:42:28.000 262 12624.25 92.42 54601.30 88888.00 2013-09-19 06:42:28.125 262 12624.23 92.40 54601.28 88888.00 2013-09-19 06:42:28.250 262 12624.20 92.35 54601.25 88888.00 2013-09-19 06:42:28.375 262 12624.12 92.35 54601.22 88888.00 2013-09-19 06:42:28.500 262 12624.10 92.33 54601.22 88888.00 2013-09-19 06:42:28.625 262 12624.12 92.30 54601.22 88888.00 2013-09-19 06:42:28.750 262 12624.08 92.30 54601.22 88888.00 2013-09-19 06:42:28.875 262 12624.00 92.28 54601.20 88888.00 2013-09-19 06:42:29.000 262 12623.95 92.25 54601.20 88888.00 2013-09-19 06:42:29.125 262 12623.88 92.22 54601.18 88888.00 2013-09-19 06:42:29.250 262 12623.80 92.20 54601.18 88888.00 2013-09-19 06:42:29.375 262 12623.83 92.22 54601.15 88888.00 2013-09-19 06:42:29.500 262 12623.80 92.20 54601.12 88888.00 2013-09-19 06:42:29.625 262 12623.77 92.15 54601.12 88888.00 2013-09-19 06:42:29.750 262 12623.70 92.17 54601.12 88888.00 2013-09-19 06:42:29.875 262 12623.65 92.15 54601.07 88888.00 2013-09-19 06:42:30.000 262 12623.60 92.12 54601.05 88888.00 2013-09-19 06:42:30.125 262 12623.58 92.12 54601.05 88888.00 2013-09-19 06:42:30.250 262 12623.52 92.10 54601.03 88888.00 2013-09-19 06:42:30.375 262 12623.52 92.08 54601.03 88888.00 2013-09-19 06:42:30.500 262 12623.45 92.08 54601.03 88888.00 2013-09-19 06:42:30.625 262 12623.45 92.08 54601.00 88888.00 2013-09-19 06:42:30.750 262 12623.45 92.05 54600.97 88888.00 2013-09-19 06:42:30.875 262 12623.40 92.03 54600.95 88888.00 2013-09-19 06:42:31.000 262 12623.33 92.00 54600.95 88888.00 2013-09-19 06:42:31.125 262 12623.33 92.00 54600.95 88888.00 2013-09-19 06:42:31.250 262 12623.30 91.97 54600.95 88888.00 2013-09-19 06:42:31.375 262 12623.30 91.95 54600.93 88888.00 2013-09-19 06:42:31.500 262 12623.25 91.92 54600.90 88888.00 2013-09-19 06:42:31.625 262 12623.17 91.92 54600.90 88888.00 2013-09-19 06:42:31.750 262 12623.10 91.92 54600.88 88888.00 2013-09-19 06:42:31.875 262 12623.00 91.90 54600.85 88888.00 2013-09-19 06:42:32.000 262 12622.95 91.92 54600.82 88888.00 2013-09-19 06:42:32.125 262 12622.90 91.90 54600.85 88888.00 2013-09-19 06:42:32.250 262 12622.83 91.88 54600.82 88888.00 2013-09-19 06:42:32.375 262 12622.80 91.88 54600.82 88888.00 2013-09-19 06:42:32.500 262 12622.75 91.88 54600.80 88888.00 2013-09-19 06:42:32.625 262 12622.70 91.85 54600.78 88888.00 2013-09-19 06:42:32.750 262 12622.65 91.83 54600.75 88888.00 2013-09-19 06:42:32.875 262 12622.62 91.80 54600.75 88888.00 2013-09-19 06:42:33.000 262 12622.62 91.78 54600.72 88888.00 2013-09-19 06:42:33.125 262 12622.52 91.78 54600.70 88888.00 2013-09-19 06:42:33.250 262 12622.48 91.75 54600.72 88888.00 2013-09-19 06:42:33.375 262 12622.48 91.75 54600.72 88888.00 2013-09-19 06:42:33.500 262 12622.45 91.75 54600.70 88888.00 2013-09-19 06:42:33.625 262 12622.42 91.72 54600.68 88888.00 2013-09-19 06:42:33.750 262 12622.40 91.70 54600.65 88888.00 2013-09-19 06:42:33.875 262 12622.33 91.70 54600.65 88888.00 2013-09-19 06:42:34.000 262 12622.25 91.70 54600.62 88888.00 2013-09-19 06:42:34.125 262 12622.27 91.70 54600.62 88888.00 2013-09-19 06:42:34.250 262 12622.25 91.67 54600.60 88888.00 2013-09-19 06:42:34.375 262 12622.17 91.65 54600.57 88888.00 2013-09-19 06:42:34.500 262 12622.15 91.65 54600.55 88888.00 2013-09-19 06:42:34.625 262 12622.17 91.65 54600.55 88888.00 2013-09-19 06:42:34.750 262 12622.17 91.65 54600.53 88888.00 2013-09-19 06:42:34.875 262 12622.12 91.65 54600.50 88888.00 2013-09-19 06:42:35.000 262 12622.05 91.60 54600.45 88888.00 2013-09-19 06:42:35.125 262 12622.00 91.60 54600.43 88888.00 2013-09-19 06:42:35.250 262 12621.98 91.58 54600.43 88888.00 2013-09-19 06:42:35.375 262 12622.00 91.60 54600.43 88888.00 2013-09-19 06:42:35.500 262 12621.98 91.60 54600.40 88888.00 2013-09-19 06:42:35.625 262 12621.90 91.58 54600.38 88888.00 2013-09-19 06:42:35.750 262 12621.85 91.55 54600.35 88888.00 2013-09-19 06:42:35.875 262 12621.83 91.53 54600.35 88888.00 2013-09-19 06:42:36.000 262 12621.80 91.55 54600.32 88888.00 2013-09-19 06:42:36.125 262 12621.77 91.55 54600.32 88888.00 2013-09-19 06:42:36.250 262 12621.62 91.53 54600.30 88888.00 2013-09-19 06:42:36.375 262 12621.60 91.55 54600.28 88888.00 2013-09-19 06:42:36.500 262 12621.58 91.50 54600.25 88888.00 2013-09-19 06:42:36.625 262 12621.52 91.53 54600.25 88888.00 2013-09-19 06:42:36.750 262 12621.48 91.50 54600.25 88888.00 2013-09-19 06:42:36.875 262 12621.45 91.50 54600.22 88888.00 2013-09-19 06:42:37.000 262 12621.45 91.47 54600.20 88888.00 2013-09-19 06:42:37.125 262 12621.45 91.47 54600.18 88888.00 2013-09-19 06:42:37.250 262 12621.33 91.47 54600.18 88888.00 2013-09-19 06:42:37.375 262 12621.27 91.47 54600.18 88888.00 2013-09-19 06:42:37.500 262 12621.23 91.45 54600.15 88888.00 2013-09-19 06:42:37.625 262 12621.15 91.42 54600.10 88888.00 2013-09-19 06:42:37.750 262 12621.17 91.40 54600.10 88888.00 2013-09-19 06:42:37.875 262 12621.12 91.38 54600.10 88888.00 2013-09-19 06:42:38.000 262 12621.02 91.38 54600.10 88888.00 2013-09-19 06:42:38.125 262 12620.92 91.38 54600.07 88888.00 2013-09-19 06:42:38.250 262 12620.85 91.35 54600.05 88888.00 2013-09-19 06:42:38.375 262 12620.88 91.35 54600.05 88888.00 2013-09-19 06:42:38.500 262 12620.88 91.33 54600.05 88888.00 2013-09-19 06:42:38.625 262 12620.88 91.30 54600.03 88888.00 2013-09-19 06:42:38.750 262 12620.83 91.30 54600.00 88888.00 2013-09-19 06:42:38.875 262 12620.77 91.28 54600.00 88888.00 2013-09-19 06:42:39.000 262 12620.75 91.25 54599.95 88888.00 2013-09-19 06:42:39.125 262 12620.70 91.25 54599.95 88888.00 2013-09-19 06:42:39.250 262 12620.55 91.25 54599.95 88888.00 2013-09-19 06:42:39.375 262 12620.55 91.25 54599.93 88888.00 2013-09-19 06:42:39.500 262 12620.55 91.25 54599.90 88888.00 2013-09-19 06:42:39.625 262 12620.48 91.20 54599.85 88888.00 2013-09-19 06:42:39.750 262 12620.42 91.20 54599.82 88888.00 2013-09-19 06:42:39.875 262 12620.40 91.20 54599.80 88888.00 2013-09-19 06:42:40.000 262 12620.35 91.17 54599.80 88888.00 2013-09-19 06:42:40.125 262 12620.33 91.17 54599.78 88888.00 2013-09-19 06:42:40.250 262 12620.30 91.15 54599.75 88888.00 2013-09-19 06:42:40.375 262 12620.35 91.17 54599.72 88888.00 2013-09-19 06:42:40.500 262 12620.35 91.17 54599.72 88888.00 2013-09-19 06:42:40.625 262 12620.30 91.15 54599.70 88888.00 2013-09-19 06:42:40.750 262 12620.25 91.15 54599.68 88888.00 2013-09-19 06:42:40.875 262 12620.23 91.12 54599.65 88888.00 2013-09-19 06:42:41.000 262 12620.20 91.15 54599.65 88888.00 2013-09-19 06:42:41.125 262 12620.17 91.10 54599.65 88888.00 2013-09-19 06:42:41.250 262 12620.10 91.08 54599.60 88888.00 2013-09-19 06:42:41.375 262 12620.12 91.08 54599.60 88888.00 2013-09-19 06:42:41.500 262 12620.10 91.08 54599.55 88888.00 2013-09-19 06:42:41.625 262 12620.08 91.08 54599.53 88888.00 2013-09-19 06:42:41.750 262 12620.08 91.08 54599.55 88888.00 2013-09-19 06:42:41.875 262 12620.05 91.08 54599.50 88888.00 2013-09-19 06:42:42.000 262 12620.00 91.08 54599.47 88888.00 2013-09-19 06:42:42.125 262 12620.00 91.08 54599.47 88888.00 2013-09-19 06:42:42.250 262 12619.98 91.05 54599.45 88888.00 2013-09-19 06:42:42.375 262 12619.98 91.08 54599.43 88888.00 2013-09-19 06:42:42.500 262 12619.95 91.05 54599.40 88888.00 2013-09-19 06:42:42.625 262 12619.95 91.05 54599.38 88888.00 2013-09-19 06:42:42.750 262 12619.92 91.05 54599.35 88888.00 2013-09-19 06:42:42.875 262 12619.92 91.05 54599.30 88888.00 2013-09-19 06:42:43.000 262 12619.95 91.05 54599.28 88888.00 2013-09-19 06:42:43.125 262 12619.98 91.03 54599.25 88888.00 2013-09-19 06:42:43.250 262 12619.90 91.00 54599.22 88888.00 2013-09-19 06:42:43.375 262 12619.90 91.03 54599.22 88888.00 2013-09-19 06:42:43.500 262 12619.88 91.03 54599.20 88888.00 2013-09-19 06:42:43.625 262 12619.88 91.00 54599.18 88888.00 2013-09-19 06:42:43.750 262 12619.85 91.00 54599.18 88888.00 2013-09-19 06:42:43.875 262 12619.85 91.00 54599.15 88888.00 2013-09-19 06:42:44.000 262 12619.85 90.97 54599.12 88888.00 2013-09-19 06:42:44.125 262 12619.85 90.97 54599.10 88888.00 2013-09-19 06:42:44.250 262 12619.75 90.97 54599.10 88888.00 2013-09-19 06:42:44.375 262 12619.77 91.00 54599.05 88888.00 2013-09-19 06:42:44.500 262 12619.77 91.00 54599.03 88888.00 2013-09-19 06:42:44.625 262 12619.83 91.00 54599.03 88888.00 2013-09-19 06:42:44.750 262 12619.85 91.00 54598.97 88888.00 2013-09-19 06:42:44.875 262 12619.83 91.00 54598.95 88888.00 2013-09-19 06:42:45.000 262 12619.77 90.97 54598.93 88888.00 2013-09-19 06:42:45.125 262 12619.80 90.95 54598.93 88888.00 2013-09-19 06:42:45.250 262 12619.77 90.95 54598.88 88888.00 2013-09-19 06:42:45.375 262 12619.83 90.92 54598.85 88888.00 2013-09-19 06:42:45.500 262 12619.80 90.95 54598.82 88888.00 2013-09-19 06:42:45.625 262 12619.83 90.97 54598.78 88888.00 2013-09-19 06:42:45.750 262 12619.85 90.97 54598.75 88888.00 2013-09-19 06:42:45.875 262 12619.83 90.97 54598.72 88888.00 2013-09-19 06:42:46.000 262 12619.80 90.97 54598.72 88888.00 2013-09-19 06:42:46.125 262 12619.85 90.97 54598.70 88888.00 2013-09-19 06:42:46.250 262 12619.85 91.00 54598.68 88888.00 2013-09-19 06:42:46.375 262 12619.88 91.03 54598.65 88888.00 2013-09-19 06:42:46.500 262 12619.85 91.03 54598.62 88888.00 2013-09-19 06:42:46.625 262 12619.85 91.05 54598.62 88888.00 2013-09-19 06:42:46.750 262 12619.85 91.03 54598.57 88888.00 2013-09-19 06:42:46.875 262 12619.85 91.03 54598.53 88888.00 2013-09-19 06:42:47.000 262 12619.90 91.05 54598.53 88888.00 2013-09-19 06:42:47.125 262 12619.88 91.05 54598.47 88888.00 2013-09-19 06:42:47.250 262 12619.77 91.03 54598.47 88888.00 2013-09-19 06:42:47.375 262 12619.75 91.03 54598.45 88888.00 2013-09-19 06:42:47.500 262 12619.70 91.08 54598.45 88888.00 2013-09-19 06:42:47.625 262 12619.73 91.10 54598.40 88888.00 2013-09-19 06:42:47.750 262 12619.80 91.10 54598.40 88888.00 2013-09-19 06:42:47.875 262 12619.83 91.10 54598.35 88888.00 2013-09-19 06:42:48.000 262 12619.85 91.10 54598.32 88888.00 2013-09-19 06:42:48.125 262 12619.80 91.12 54598.30 88888.00 2013-09-19 06:42:48.250 262 12619.75 91.10 54598.28 88888.00 2013-09-19 06:42:48.375 262 12619.75 91.12 54598.25 88888.00 2013-09-19 06:42:48.500 262 12619.75 91.12 54598.22 88888.00 2013-09-19 06:42:48.625 262 12619.75 91.12 54598.20 88888.00 2013-09-19 06:42:48.750 262 12619.75 91.15 54598.18 88888.00 2013-09-19 06:42:48.875 262 12619.77 91.17 54598.15 88888.00 2013-09-19 06:42:49.000 262 12619.77 91.15 54598.10 88888.00 2013-09-19 06:42:49.125 262 12619.77 91.12 54598.10 88888.00 2013-09-19 06:42:49.250 262 12619.80 91.17 54598.05 88888.00 2013-09-19 06:42:49.375 262 12619.83 91.17 54598.03 88888.00 2013-09-19 06:42:49.500 262 12619.75 91.15 54598.00 88888.00 2013-09-19 06:42:49.625 262 12619.70 91.15 54597.97 88888.00 2013-09-19 06:42:49.750 262 12619.77 91.17 54597.95 88888.00 2013-09-19 06:42:49.875 262 12619.85 91.20 54597.93 88888.00 2013-09-19 06:42:50.000 262 12619.92 91.20 54597.90 88888.00 2013-09-19 06:42:50.125 262 12619.92 91.22 54597.88 88888.00 2013-09-19 06:42:50.250 262 12619.85 91.22 54597.82 88888.00 2013-09-19 06:42:50.375 262 12619.90 91.25 54597.80 88888.00 2013-09-19 06:42:50.500 262 12619.90 91.25 54597.80 88888.00 2013-09-19 06:42:50.625 262 12619.88 91.28 54597.75 88888.00 2013-09-19 06:42:50.750 262 12619.83 91.28 54597.72 88888.00 2013-09-19 06:42:50.875 262 12619.80 91.28 54597.72 88888.00 2013-09-19 06:42:51.000 262 12619.83 91.28 54597.70 88888.00 2013-09-19 06:42:51.125 262 12619.85 91.30 54597.65 88888.00 2013-09-19 06:42:51.250 262 12619.75 91.28 54597.65 88888.00 2013-09-19 06:42:51.375 262 12619.80 91.33 54597.60 88888.00 2013-09-19 06:42:51.500 262 12619.83 91.33 54597.57 88888.00 2013-09-19 06:42:51.625 262 12619.80 91.33 54597.57 88888.00 2013-09-19 06:42:51.750 262 12619.83 91.33 54597.57 88888.00 2013-09-19 06:42:51.875 262 12619.83 91.33 54597.50 88888.00 2013-09-19 06:42:52.000 262 12619.88 91.33 54597.47 88888.00 2013-09-19 06:42:52.125 262 12619.85 91.35 54597.47 88888.00 2013-09-19 06:42:52.250 262 12619.83 91.35 54597.45 88888.00 2013-09-19 06:42:52.375 262 12619.88 91.38 54597.43 88888.00 2013-09-19 06:42:52.500 262 12619.92 91.38 54597.40 88888.00 2013-09-19 06:42:52.625 262 12619.92 91.40 54597.38 88888.00 2013-09-19 06:42:52.750 262 12619.88 91.42 54597.32 88888.00 2013-09-19 06:42:52.875 262 12619.88 91.45 54597.32 88888.00 2013-09-19 06:42:53.000 262 12619.85 91.45 54597.30 88888.00 2013-09-19 06:42:53.125 262 12619.88 91.47 54597.30 88888.00 2013-09-19 06:42:53.250 262 12619.85 91.47 54597.22 88888.00 2013-09-19 06:42:53.375 262 12619.88 91.50 54597.20 88888.00 2013-09-19 06:42:53.500 262 12619.83 91.50 54597.18 88888.00 2013-09-19 06:42:53.625 262 12619.85 91.53 54597.15 88888.00 2013-09-19 06:42:53.750 262 12619.90 91.53 54597.12 88888.00 2013-09-19 06:42:53.875 262 12619.90 91.53 54597.10 88888.00 2013-09-19 06:42:54.000 262 12619.85 91.55 54597.07 88888.00 2013-09-19 06:42:54.125 262 12619.80 91.55 54597.05 88888.00 2013-09-19 06:42:54.250 262 12619.77 91.58 54597.03 88888.00 2013-09-19 06:42:54.375 262 12619.85 91.60 54597.00 88888.00 2013-09-19 06:42:54.500 262 12619.90 91.60 54596.95 88888.00 2013-09-19 06:42:54.625 262 12619.90 91.62 54596.95 88888.00 2013-09-19 06:42:54.750 262 12619.85 91.65 54596.95 88888.00 2013-09-19 06:42:54.875 262 12619.83 91.65 54596.93 88888.00 2013-09-19 06:42:55.000 262 12619.92 91.67 54596.90 88888.00 2013-09-19 06:42:55.125 262 12619.90 91.70 54596.90 88888.00 2013-09-19 06:42:55.250 262 12619.88 91.70 54596.85 88888.00 2013-09-19 06:42:55.375 262 12619.95 91.75 54596.82 88888.00 2013-09-19 06:42:55.500 262 12619.95 91.75 54596.80 88888.00 2013-09-19 06:42:55.625 262 12619.95 91.78 54596.78 88888.00 2013-09-19 06:42:55.750 262 12619.95 91.78 54596.72 88888.00 2013-09-19 06:42:55.875 262 12619.95 91.78 54596.70 88888.00 2013-09-19 06:42:56.000 262 12620.00 91.83 54596.70 88888.00 2013-09-19 06:42:56.125 262 12620.00 91.83 54596.68 88888.00 2013-09-19 06:42:56.250 262 12619.95 91.80 54596.62 88888.00 2013-09-19 06:42:56.375 262 12619.95 91.85 54596.57 88888.00 2013-09-19 06:42:56.500 262 12620.05 91.85 54596.57 88888.00 2013-09-19 06:42:56.625 262 12620.10 91.88 54596.60 88888.00 2013-09-19 06:42:56.750 262 12620.08 91.90 54596.55 88888.00 2013-09-19 06:42:56.875 262 12620.08 91.90 54596.50 88888.00 2013-09-19 06:42:57.000 262 12620.08 91.88 54596.47 88888.00 2013-09-19 06:42:57.125 262 12620.05 91.90 54596.47 88888.00 2013-09-19 06:42:57.250 262 12620.00 91.88 54596.45 88888.00 2013-09-19 06:42:57.375 262 12620.02 91.90 54596.43 88888.00 2013-09-19 06:42:57.500 262 12620.02 91.88 54596.40 88888.00 2013-09-19 06:42:57.625 262 12620.02 91.92 54596.40 88888.00 2013-09-19 06:42:57.750 262 12620.08 91.92 54596.35 88888.00 2013-09-19 06:42:57.875 262 12620.10 91.90 54596.32 88888.00 2013-09-19 06:42:58.000 262 12620.12 91.90 54596.30 88888.00 2013-09-19 06:42:58.125 262 12620.15 91.92 54596.28 88888.00 2013-09-19 06:42:58.250 262 12620.10 91.95 54596.25 88888.00 2013-09-19 06:42:58.375 262 12620.15 92.00 54596.25 88888.00 2013-09-19 06:42:58.500 262 12620.23 92.00 54596.22 88888.00 2013-09-19 06:42:58.625 262 12620.15 92.00 54596.20 88888.00 2013-09-19 06:42:58.750 262 12620.15 92.00 54596.18 88888.00 2013-09-19 06:42:58.875 262 12620.17 92.00 54596.12 88888.00 2013-09-19 06:42:59.000 262 12620.23 92.03 54596.12 88888.00 2013-09-19 06:42:59.125 262 12620.30 92.03 54596.12 88888.00 2013-09-19 06:42:59.250 262 12620.30 92.03 54596.12 88888.00 2013-09-19 06:42:59.375 262 12620.30 92.03 54596.07 88888.00 2013-09-19 06:42:59.500 262 12620.35 92.05 54596.03 88888.00 2013-09-19 06:42:59.625 262 12620.33 92.05 54596.00 88888.00 2013-09-19 06:42:59.750 262 12620.33 92.03 54596.00 88888.00 2013-09-19 06:42:59.875 262 12620.33 92.03 54595.97 88888.00 2013-09-19 06:43:00.000 262 12620.38 92.03 54595.95 88888.00 2013-09-19 06:43:00.125 262 12620.45 92.05 54595.95 88888.00 2013-09-19 06:43:00.250 262 12620.40 92.05 54595.95 88888.00 2013-09-19 06:43:00.375 262 12620.42 92.08 54595.90 88888.00 2013-09-19 06:43:00.500 262 12620.42 92.05 54595.88 88888.00 2013-09-19 06:43:00.625 262 12620.42 92.05 54595.85 88888.00 2013-09-19 06:43:00.750 262 12620.45 92.08 54595.80 88888.00 2013-09-19 06:43:00.875 262 12620.48 92.08 54595.78 88888.00 2013-09-19 06:43:01.000 262 12620.50 92.08 54595.75 88888.00 2013-09-19 06:43:01.125 262 12620.55 92.08 54595.75 88888.00 2013-09-19 06:43:01.250 262 12620.48 92.05 54595.72 88888.00 2013-09-19 06:43:01.375 262 12620.48 92.03 54595.68 88888.00 2013-09-19 06:43:01.500 262 12620.58 92.05 54595.65 88888.00 2013-09-19 06:43:01.625 262 12620.65 92.08 54595.65 88888.00 2013-09-19 06:43:01.750 262 12620.65 92.05 54595.65 88888.00 2013-09-19 06:43:01.875 262 12620.65 92.05 54595.62 88888.00 2013-09-19 06:43:02.000 262 12620.70 92.10 54595.57 88888.00 2013-09-19 06:43:02.125 262 12620.75 92.10 54595.55 88888.00 2013-09-19 06:43:02.250 262 12620.75 92.10 54595.53 88888.00 2013-09-19 06:43:02.375 262 12620.77 92.12 54595.50 88888.00 2013-09-19 06:43:02.500 262 12620.77 92.12 54595.53 88888.00 2013-09-19 06:43:02.625 262 12620.80 92.10 54595.50 88888.00 2013-09-19 06:43:02.750 262 12620.83 92.08 54595.45 88888.00 2013-09-19 06:43:02.875 262 12620.85 92.08 54595.43 88888.00 2013-09-19 06:43:03.000 262 12620.83 92.10 54595.40 88888.00 2013-09-19 06:43:03.125 262 12620.85 92.10 54595.40 88888.00 2013-09-19 06:43:03.250 262 12620.88 92.03 54595.35 88888.00 2013-09-19 06:43:03.375 262 12620.95 92.05 54595.32 88888.00 2013-09-19 06:43:03.500 262 12620.92 92.05 54595.30 88888.00 2013-09-19 06:43:03.625 262 12620.95 92.08 54595.28 88888.00 2013-09-19 06:43:03.750 262 12621.00 92.05 54595.28 88888.00 2013-09-19 06:43:03.875 262 12621.08 92.05 54595.28 88888.00 2013-09-19 06:43:04.000 262 12621.05 92.05 54595.25 88888.00 2013-09-19 06:43:04.125 262 12621.05 92.05 54595.22 88888.00 2013-09-19 06:43:04.250 262 12621.02 92.03 54595.22 88888.00 2013-09-19 06:43:04.375 262 12621.05 92.00 54595.18 88888.00 2013-09-19 06:43:04.500 262 12621.08 92.03 54595.18 88888.00 2013-09-19 06:43:04.625 262 12621.15 92.03 54595.18 88888.00 2013-09-19 06:43:04.750 262 12621.15 92.05 54595.12 88888.00 2013-09-19 06:43:04.875 262 12621.15 92.05 54595.12 88888.00 2013-09-19 06:43:05.000 262 12621.15 92.03 54595.10 88888.00 2013-09-19 06:43:05.125 262 12621.23 92.03 54595.07 88888.00 2013-09-19 06:43:05.250 262 12621.25 91.97 54595.05 88888.00 2013-09-19 06:43:05.375 262 12621.27 92.00 54595.05 88888.00 2013-09-19 06:43:05.500 262 12621.25 92.00 54595.03 88888.00 2013-09-19 06:43:05.625 262 12621.27 91.97 54595.00 88888.00 2013-09-19 06:43:05.750 262 12621.33 91.97 54594.97 88888.00 2013-09-19 06:43:05.875 262 12621.38 91.95 54594.97 88888.00 2013-09-19 06:43:06.000 262 12621.40 91.95 54594.95 88888.00 2013-09-19 06:43:06.125 262 12621.45 91.95 54594.95 88888.00 2013-09-19 06:43:06.250 262 12621.45 91.92 54594.93 88888.00 2013-09-19 06:43:06.375 262 12621.50 91.92 54594.90 88888.00 2013-09-19 06:43:06.500 262 12621.50 91.90 54594.88 88888.00 2013-09-19 06:43:06.625 262 12621.48 91.90 54594.88 88888.00 2013-09-19 06:43:06.750 262 12621.48 91.90 54594.85 88888.00 2013-09-19 06:43:06.875 262 12621.52 91.88 54594.82 88888.00 2013-09-19 06:43:07.000 262 12621.52 91.88 54594.80 88888.00 2013-09-19 06:43:07.125 262 12621.52 91.85 54594.80 88888.00 2013-09-19 06:43:07.250 262 12621.52 91.83 54594.80 88888.00 2013-09-19 06:43:07.375 262 12621.55 91.85 54594.78 88888.00 2013-09-19 06:43:07.500 262 12621.55 91.83 54594.75 88888.00 2013-09-19 06:43:07.625 262 12621.58 91.83 54594.70 88888.00 2013-09-19 06:43:07.750 262 12621.60 91.80 54594.70 88888.00 2013-09-19 06:43:07.875 262 12621.65 91.80 54594.68 88888.00 2013-09-19 06:43:08.000 262 12621.65 91.78 54594.65 88888.00 2013-09-19 06:43:08.125 262 12621.60 91.78 54594.65 88888.00 2013-09-19 06:43:08.250 262 12621.62 91.78 54594.62 88888.00 2013-09-19 06:43:08.375 262 12621.67 91.75 54594.57 88888.00 2013-09-19 06:43:08.500 262 12621.70 91.72 54594.57 88888.00 2013-09-19 06:43:08.625 262 12621.73 91.72 54594.55 88888.00 2013-09-19 06:43:08.750 262 12621.75 91.75 54594.53 88888.00 2013-09-19 06:43:08.875 262 12621.83 91.72 54594.53 88888.00 2013-09-19 06:43:09.000 262 12621.80 91.67 54594.47 88888.00 2013-09-19 06:43:09.125 262 12621.85 91.67 54594.47 88888.00 2013-09-19 06:43:09.250 262 12621.88 91.70 54594.45 88888.00 2013-09-19 06:43:09.375 262 12621.90 91.70 54594.43 88888.00 2013-09-19 06:43:09.500 262 12621.90 91.67 54594.40 88888.00 2013-09-19 06:43:09.625 262 12621.95 91.67 54594.38 88888.00 2013-09-19 06:43:09.750 262 12622.00 91.65 54594.38 88888.00 2013-09-19 06:43:09.875 262 12621.98 91.65 54594.38 88888.00 2013-09-19 06:43:10.000 262 12621.90 91.65 54594.35 88888.00 2013-09-19 06:43:10.125 262 12621.92 91.62 54594.35 88888.00 2013-09-19 06:43:10.250 262 12621.90 91.58 54594.32 88888.00 2013-09-19 06:43:10.375 262 12621.90 91.58 54594.30 88888.00 2013-09-19 06:43:10.500 262 12621.95 91.55 54594.30 88888.00 2013-09-19 06:43:10.625 262 12622.00 91.55 54594.28 88888.00 2013-09-19 06:43:10.750 262 12621.95 91.55 54594.28 88888.00 2013-09-19 06:43:10.875 262 12621.98 91.53 54594.25 88888.00 2013-09-19 06:43:11.000 262 12622.00 91.50 54594.25 88888.00 2013-09-19 06:43:11.125 262 12622.00 91.47 54594.25 88888.00 2013-09-19 06:43:11.250 262 12621.98 91.45 54594.22 88888.00 2013-09-19 06:43:11.375 262 12622.02 91.47 54594.20 88888.00 2013-09-19 06:43:11.500 262 12622.05 91.45 54594.18 88888.00 2013-09-19 06:43:11.625 262 12622.08 91.40 54594.18 88888.00 2013-09-19 06:43:11.750 262 12622.08 91.40 54594.20 88888.00 2013-09-19 06:43:11.875 262 12622.10 91.38 54594.18 88888.00 2013-09-19 06:43:12.000 262 12622.10 91.35 54594.12 88888.00 2013-09-19 06:43:12.125 262 12622.10 91.35 54594.12 88888.00 2013-09-19 06:43:12.250 262 12622.10 91.30 54594.12 88888.00 2013-09-19 06:43:12.375 262 12622.08 91.30 54594.12 88888.00 2013-09-19 06:43:12.500 262 12622.05 91.28 54594.10 88888.00 2013-09-19 06:43:12.625 262 12622.05 91.28 54594.05 88888.00 2013-09-19 06:43:12.750 262 12622.05 91.25 54594.05 88888.00 2013-09-19 06:43:12.875 262 12622.12 91.25 54594.05 88888.00 2013-09-19 06:43:13.000 262 12622.15 91.20 54594.03 88888.00 2013-09-19 06:43:13.125 262 12622.12 91.15 54594.03 88888.00 2013-09-19 06:43:13.250 262 12622.12 91.10 54594.03 88888.00 2013-09-19 06:43:13.375 262 12622.17 91.10 54593.97 88888.00 2013-09-19 06:43:13.500 262 12622.10 91.10 54593.95 88888.00 2013-09-19 06:43:13.625 262 12622.08 91.08 54593.95 88888.00 2013-09-19 06:43:13.750 262 12622.15 91.05 54593.95 88888.00 2013-09-19 06:43:13.875 262 12622.20 91.03 54593.93 88888.00 2013-09-19 06:43:14.000 262 12622.23 91.03 54593.90 88888.00 2013-09-19 06:43:14.125 262 12622.20 91.00 54593.90 88888.00 2013-09-19 06:43:14.250 262 12622.17 90.95 54593.90 88888.00 2013-09-19 06:43:14.375 262 12622.25 90.95 54593.90 88888.00 2013-09-19 06:43:14.500 262 12622.25 90.90 54593.85 88888.00 2013-09-19 06:43:14.625 262 12622.17 90.88 54593.82 88888.00 2013-09-19 06:43:14.750 262 12622.10 90.85 54593.85 88888.00 2013-09-19 06:43:14.875 262 12622.12 90.83 54593.82 88888.00 2013-09-19 06:43:15.000 262 12622.10 90.78 54593.78 88888.00 2013-09-19 06:43:15.125 262 12622.12 90.75 54593.78 88888.00 2013-09-19 06:43:15.250 262 12622.05 90.70 54593.80 88888.00 2013-09-19 06:43:15.375 262 12622.08 90.67 54593.78 88888.00 2013-09-19 06:43:15.500 262 12622.08 90.67 54593.78 88888.00 2013-09-19 06:43:15.625 262 12622.10 90.65 54593.75 88888.00 2013-09-19 06:43:15.750 262 12622.08 90.60 54593.75 88888.00 2013-09-19 06:43:15.875 262 12622.05 90.58 54593.75 88888.00 2013-09-19 06:43:16.000 262 12622.02 90.53 54593.72 88888.00 2013-09-19 06:43:16.125 262 12622.02 90.47 54593.70 88888.00 2013-09-19 06:43:16.250 262 12622.02 90.45 54593.72 88888.00 2013-09-19 06:43:16.375 262 12622.00 90.42 54593.70 88888.00 2013-09-19 06:43:16.500 262 12621.98 90.40 54593.70 88888.00 2013-09-19 06:43:16.625 262 12622.00 90.38 54593.70 88888.00 2013-09-19 06:43:16.750 262 12622.02 90.33 54593.68 88888.00 2013-09-19 06:43:16.875 262 12622.02 90.30 54593.68 88888.00 2013-09-19 06:43:17.000 262 12622.00 90.28 54593.65 88888.00 2013-09-19 06:43:17.125 262 12622.00 90.22 54593.65 88888.00 2013-09-19 06:43:17.250 262 12622.00 90.20 54593.62 88888.00 2013-09-19 06:43:17.375 262 12622.00 90.20 54593.62 88888.00 2013-09-19 06:43:17.500 262 12621.95 90.17 54593.62 88888.00 2013-09-19 06:43:17.625 262 12621.98 90.12 54593.60 88888.00 2013-09-19 06:43:17.750 262 12621.95 90.10 54593.60 88888.00 2013-09-19 06:43:17.875 262 12621.90 90.08 54593.57 88888.00 2013-09-19 06:43:18.000 262 12621.90 90.08 54593.55 88888.00 2013-09-19 06:43:18.125 262 12621.92 90.03 54593.55 88888.00 2013-09-19 06:43:18.250 262 12621.90 89.97 54593.55 88888.00 2013-09-19 06:43:18.375 262 12621.95 89.97 54593.55 88888.00 2013-09-19 06:43:18.500 262 12621.90 89.92 54593.55 88888.00 2013-09-19 06:43:18.625 262 12621.85 89.85 54593.55 88888.00 2013-09-19 06:43:18.750 262 12621.83 89.85 54593.53 88888.00 2013-09-19 06:43:18.875 262 12621.83 89.83 54593.53 88888.00 2013-09-19 06:43:19.000 262 12621.83 89.78 54593.50 88888.00 2013-09-19 06:43:19.125 262 12621.85 89.75 54593.53 88888.00 2013-09-19 06:43:19.250 262 12621.83 89.67 54593.47 88888.00 2013-09-19 06:43:19.375 262 12621.83 89.67 54593.47 88888.00 2013-09-19 06:43:19.500 262 12621.80 89.65 54593.47 88888.00 2013-09-19 06:43:19.625 262 12621.80 89.62 54593.45 88888.00 2013-09-19 06:43:19.750 262 12621.77 89.62 54593.43 88888.00 2013-09-19 06:43:19.875 262 12621.80 89.62 54593.43 88888.00 2013-09-19 06:43:20.000 262 12621.77 89.58 54593.40 88888.00 2013-09-19 06:43:20.125 262 12621.73 89.55 54593.40 88888.00 2013-09-19 06:43:20.250 262 12621.73 89.53 54593.40 88888.00 2013-09-19 06:43:20.375 262 12621.73 89.50 54593.35 88888.00 2013-09-19 06:43:20.500 262 12621.73 89.47 54593.38 88888.00 2013-09-19 06:43:20.625 262 12621.70 89.45 54593.35 88888.00 2013-09-19 06:43:20.750 262 12621.67 89.42 54593.35 88888.00 2013-09-19 06:43:20.875 262 12621.67 89.42 54593.35 88888.00 2013-09-19 06:43:21.000 262 12621.70 89.38 54593.32 88888.00 2013-09-19 06:43:21.125 262 12621.77 89.35 54593.35 88888.00 2013-09-19 06:43:21.250 262 12621.73 89.28 54593.32 88888.00 2013-09-19 06:43:21.375 262 12621.65 89.28 54593.32 88888.00 2013-09-19 06:43:21.500 262 12621.58 89.28 54593.30 88888.00 2013-09-19 06:43:21.625 262 12621.55 89.22 54593.32 88888.00 2013-09-19 06:43:21.750 262 12621.55 89.20 54593.32 88888.00 2013-09-19 06:43:21.875 262 12621.55 89.17 54593.30 88888.00 2013-09-19 06:43:22.000 262 12621.52 89.15 54593.30 88888.00 2013-09-19 06:43:22.125 262 12621.50 89.15 54593.28 88888.00 2013-09-19 06:43:22.250 262 12621.42 89.08 54593.22 88888.00 2013-09-19 06:43:22.375 262 12621.42 89.10 54593.25 88888.00 2013-09-19 06:43:22.500 262 12621.40 89.08 54593.25 88888.00 2013-09-19 06:43:22.625 262 12621.38 89.05 54593.25 88888.00 2013-09-19 06:43:22.750 262 12621.38 89.00 54593.28 88888.00 2013-09-19 06:43:22.875 262 12621.40 88.97 54593.22 88888.00 2013-09-19 06:43:23.000 262 12621.35 88.92 54593.20 88888.00 2013-09-19 06:43:23.125 262 12621.27 88.90 54593.20 88888.00 2013-09-19 06:43:23.250 262 12621.23 88.92 54593.18 88888.00 2013-09-19 06:43:23.375 262 12621.25 88.92 54593.18 88888.00 2013-09-19 06:43:23.500 262 12621.23 88.90 54593.15 88888.00 2013-09-19 06:43:23.625 262 12621.23 88.88 54593.15 88888.00 2013-09-19 06:43:23.750 262 12621.23 88.85 54593.15 88888.00 2013-09-19 06:43:23.875 262 12621.20 88.85 54593.12 88888.00 2013-09-19 06:43:24.000 262 12621.20 88.83 54593.10 88888.00 2013-09-19 06:43:24.125 262 12621.17 88.80 54593.12 88888.00 2013-09-19 06:43:24.250 262 12621.05 88.80 54593.10 88888.00 2013-09-19 06:43:24.375 262 12621.02 88.78 54593.10 88888.00 2013-09-19 06:43:24.500 262 12621.02 88.75 54593.10 88888.00 2013-09-19 06:43:24.625 262 12621.02 88.75 54593.10 88888.00 2013-09-19 06:43:24.750 262 12621.08 88.72 54593.10 88888.00 2013-09-19 06:43:24.875 262 12621.02 88.75 54593.10 88888.00 2013-09-19 06:43:25.000 262 12621.02 88.72 54593.07 88888.00 2013-09-19 06:43:25.125 262 12621.00 88.72 54593.07 88888.00 2013-09-19 06:43:25.250 262 12621.00 88.67 54593.10 88888.00 2013-09-19 06:43:25.375 262 12620.95 88.67 54593.07 88888.00 2013-09-19 06:43:25.500 262 12620.88 88.67 54593.05 88888.00 2013-09-19 06:43:25.625 262 12620.88 88.67 54593.00 88888.00 2013-09-19 06:43:25.750 262 12620.88 88.65 54593.00 88888.00 2013-09-19 06:43:25.875 262 12620.83 88.62 54592.97 88888.00 2013-09-19 06:43:26.000 262 12620.85 88.58 54592.97 88888.00 2013-09-19 06:43:26.125 262 12620.85 88.55 54592.95 88888.00 2013-09-19 06:43:26.250 262 12620.75 88.58 54592.95 88888.00 2013-09-19 06:43:26.375 262 12620.70 88.55 54592.95 88888.00 2013-09-19 06:43:26.500 262 12620.73 88.50 54592.93 88888.00 2013-09-19 06:43:26.625 262 12620.75 88.47 54592.93 88888.00 2013-09-19 06:43:26.750 262 12620.75 88.47 54592.93 88888.00 2013-09-19 06:43:26.875 262 12620.75 88.50 54592.90 88888.00 2013-09-19 06:43:27.000 262 12620.83 88.47 54592.90 88888.00 2013-09-19 06:43:27.125 262 12620.80 88.47 54592.90 88888.00 2013-09-19 06:43:27.250 262 12620.65 88.40 54592.88 88888.00 2013-09-19 06:43:27.375 262 12620.62 88.42 54592.85 88888.00 2013-09-19 06:43:27.500 262 12620.58 88.40 54592.82 88888.00 2013-09-19 06:43:27.625 262 12620.55 88.40 54592.82 88888.00 2013-09-19 06:43:27.750 262 12620.55 88.38 54592.82 88888.00 2013-09-19 06:43:27.875 262 12620.58 88.38 54592.82 88888.00 2013-09-19 06:43:28.000 262 12620.58 88.35 54592.82 88888.00 2013-09-19 06:43:28.125 262 12620.45 88.35 54592.82 88888.00 2013-09-19 06:43:28.250 262 12620.40 88.33 54592.80 88888.00 2013-09-19 06:43:28.375 262 12620.50 88.35 54592.80 88888.00 2013-09-19 06:43:28.500 262 12620.45 88.35 54592.80 88888.00 2013-09-19 06:43:28.625 262 12620.40 88.33 54592.75 88888.00 2013-09-19 06:43:28.750 262 12620.42 88.35 54592.78 88888.00 2013-09-19 06:43:28.875 262 12620.42 88.33 54592.75 88888.00 2013-09-19 06:43:29.000 262 12620.38 88.30 54592.72 88888.00 2013-09-19 06:43:29.125 262 12620.27 88.30 54592.70 88888.00 2013-09-19 06:43:29.250 262 12620.25 88.28 54592.72 88888.00 2013-09-19 06:43:29.375 262 12620.30 88.28 54592.70 88888.00 2013-09-19 06:43:29.500 262 12620.30 88.28 54592.70 88888.00 2013-09-19 06:43:29.625 262 12620.30 88.28 54592.70 88888.00 2013-09-19 06:43:29.750 262 12620.27 88.25 54592.70 88888.00 2013-09-19 06:43:29.875 262 12620.25 88.22 54592.68 88888.00 2013-09-19 06:43:30.000 262 12620.35 88.22 54592.65 88888.00 2013-09-19 06:43:30.125 262 12620.27 88.22 54592.65 88888.00 2013-09-19 06:43:30.250 262 12620.25 88.22 54592.62 88888.00 2013-09-19 06:43:30.375 262 12620.27 88.20 54592.62 88888.00 2013-09-19 06:43:30.500 262 12620.20 88.20 54592.60 88888.00 2013-09-19 06:43:30.625 262 12620.17 88.22 54592.57 88888.00 2013-09-19 06:43:30.750 262 12620.12 88.20 54592.57 88888.00 2013-09-19 06:43:30.875 262 12620.10 88.20 54592.55 88888.00 2013-09-19 06:43:31.000 262 12620.05 88.17 54592.55 88888.00 2013-09-19 06:43:31.125 262 12620.02 88.20 54592.55 88888.00 2013-09-19 06:43:31.250 262 12620.00 88.17 54592.55 88888.00 2013-09-19 06:43:31.375 262 12620.10 88.20 54592.53 88888.00 2013-09-19 06:43:31.500 262 12620.10 88.20 54592.53 88888.00 2013-09-19 06:43:31.625 262 12620.08 88.20 54592.53 88888.00 2013-09-19 06:43:31.750 262 12620.08 88.17 54592.53 88888.00 2013-09-19 06:43:31.875 262 12620.05 88.17 54592.50 88888.00 2013-09-19 06:43:32.000 262 12620.02 88.15 54592.47 88888.00 2013-09-19 06:43:32.125 262 12620.02 88.17 54592.47 88888.00 2013-09-19 06:43:32.250 262 12620.00 88.20 54592.47 88888.00 2013-09-19 06:43:32.375 262 12619.98 88.22 54592.47 88888.00 2013-09-19 06:43:32.500 262 12619.98 88.20 54592.45 88888.00 2013-09-19 06:43:32.625 262 12620.02 88.20 54592.43 88888.00 2013-09-19 06:43:32.750 262 12620.00 88.17 54592.43 88888.00 2013-09-19 06:43:32.875 262 12619.98 88.20 54592.40 88888.00 2013-09-19 06:43:33.000 262 12619.98 88.17 54592.38 88888.00 2013-09-19 06:43:33.125 262 12619.92 88.20 54592.38 88888.00 2013-09-19 06:43:33.250 262 12619.88 88.17 54592.38 88888.00 2013-09-19 06:43:33.375 262 12619.90 88.20 54592.32 88888.00 2013-09-19 06:43:33.500 262 12619.90 88.17 54592.32 88888.00 2013-09-19 06:43:33.625 262 12619.90 88.17 54592.32 88888.00 2013-09-19 06:43:33.750 262 12619.92 88.17 54592.32 88888.00 2013-09-19 06:43:33.875 262 12619.90 88.15 54592.30 88888.00 2013-09-19 06:43:34.000 262 12619.90 88.17 54592.25 88888.00 2013-09-19 06:43:34.125 262 12619.85 88.17 54592.22 88888.00 2013-09-19 06:43:34.250 262 12619.85 88.15 54592.28 88888.00 2013-09-19 06:43:34.375 262 12619.90 88.15 54592.25 88888.00 2013-09-19 06:43:34.500 262 12619.85 88.15 54592.25 88888.00 2013-09-19 06:43:34.625 262 12619.85 88.15 54592.25 88888.00 2013-09-19 06:43:34.750 262 12619.90 88.15 54592.22 88888.00 2013-09-19 06:43:34.875 262 12619.92 88.12 54592.20 88888.00 2013-09-19 06:43:35.000 262 12619.92 88.12 54592.18 88888.00 2013-09-19 06:43:35.125 262 12619.88 88.12 54592.15 88888.00 2013-09-19 06:43:35.250 262 12619.77 88.10 54592.15 88888.00 2013-09-19 06:43:35.375 262 12619.77 88.15 54592.15 88888.00 2013-09-19 06:43:35.500 262 12619.75 88.17 54592.12 88888.00 2013-09-19 06:43:35.625 262 12619.70 88.17 54592.10 88888.00 2013-09-19 06:43:35.750 262 12619.70 88.15 54592.10 88888.00 2013-09-19 06:43:35.875 262 12619.73 88.15 54592.10 88888.00 2013-09-19 06:43:36.000 262 12619.73 88.15 54592.05 88888.00 2013-09-19 06:43:36.125 262 12619.75 88.15 54592.10 88888.00 2013-09-19 06:43:36.250 262 12619.75 88.15 54592.07 88888.00 2013-09-19 06:43:36.375 262 12619.75 88.17 54592.05 88888.00 2013-09-19 06:43:36.500 262 12619.73 88.17 54592.07 88888.00 2013-09-19 06:43:36.625 262 12619.73 88.20 54592.05 88888.00 2013-09-19 06:43:36.750 262 12619.73 88.20 54592.05 88888.00 2013-09-19 06:43:36.875 262 12619.75 88.20 54592.03 88888.00 2013-09-19 06:43:37.000 262 12619.75 88.20 54592.00 88888.00 2013-09-19 06:43:37.125 262 12619.75 88.20 54592.00 88888.00 2013-09-19 06:43:37.250 262 12619.75 88.17 54591.97 88888.00 2013-09-19 06:43:37.375 262 12619.77 88.17 54591.95 88888.00 2013-09-19 06:43:37.500 262 12619.75 88.17 54591.95 88888.00 2013-09-19 06:43:37.625 262 12619.73 88.20 54591.93 88888.00 2013-09-19 06:43:37.750 262 12619.73 88.22 54591.95 88888.00 2013-09-19 06:43:37.875 262 12619.75 88.20 54591.93 88888.00 2013-09-19 06:43:38.000 262 12619.75 88.20 54591.93 88888.00 2013-09-19 06:43:38.125 262 12619.73 88.20 54591.90 88888.00 2013-09-19 06:43:38.250 262 12619.67 88.20 54591.88 88888.00 2013-09-19 06:43:38.375 262 12619.62 88.20 54591.85 88888.00 2013-09-19 06:43:38.500 262 12619.65 88.20 54591.85 88888.00 2013-09-19 06:43:38.625 262 12619.70 88.22 54591.85 88888.00 2013-09-19 06:43:38.750 262 12619.70 88.25 54591.85 88888.00 2013-09-19 06:43:38.875 262 12619.67 88.28 54591.85 88888.00 2013-09-19 06:43:39.000 262 12619.65 88.30 54591.78 88888.00 2013-09-19 06:43:39.125 262 12619.65 88.30 54591.75 88888.00 2013-09-19 06:43:39.250 262 12619.62 88.28 54591.72 88888.00 2013-09-19 06:43:39.375 262 12619.60 88.30 54591.72 88888.00 2013-09-19 06:43:39.500 262 12619.58 88.33 54591.72 88888.00 2013-09-19 06:43:39.625 262 12619.55 88.35 54591.72 88888.00 2013-09-19 06:43:39.750 262 12619.50 88.38 54591.75 88888.00 2013-09-19 06:43:39.875 262 12619.48 88.40 54591.72 88888.00 2013-09-19 06:43:40.000 262 12619.45 88.40 54591.70 88888.00 2013-09-19 06:43:40.125 262 12619.45 88.40 54591.68 88888.00 2013-09-19 06:43:40.250 262 12619.42 88.42 54591.62 88888.00 2013-09-19 06:43:40.375 262 12619.50 88.42 54591.65 88888.00 2013-09-19 06:43:40.500 262 12619.55 88.42 54591.60 88888.00 2013-09-19 06:43:40.625 262 12619.50 88.45 54591.62 88888.00 2013-09-19 06:43:40.750 262 12619.52 88.45 54591.60 88888.00 2013-09-19 06:43:40.875 262 12619.52 88.45 54591.57 88888.00 2013-09-19 06:43:41.000 262 12619.52 88.45 54591.57 88888.00 2013-09-19 06:43:41.125 262 12619.60 88.45 54591.55 88888.00 2013-09-19 06:43:41.250 262 12619.60 88.45 54591.53 88888.00 2013-09-19 06:43:41.375 262 12619.58 88.47 54591.53 88888.00 2013-09-19 06:43:41.500 262 12619.58 88.47 54591.50 88888.00 2013-09-19 06:43:41.625 262 12619.60 88.50 54591.50 88888.00 2013-09-19 06:43:41.750 262 12619.58 88.50 54591.55 88888.00 2013-09-19 06:43:41.875 262 12619.55 88.53 54591.50 88888.00 2013-09-19 06:43:42.000 262 12619.60 88.58 54591.47 88888.00 2013-09-19 06:43:42.125 262 12619.58 88.55 54591.45 88888.00 2013-09-19 06:43:42.250 262 12619.55 88.55 54591.45 88888.00 2013-09-19 06:43:42.375 262 12619.58 88.58 54591.43 88888.00 2013-09-19 06:43:42.500 262 12619.50 88.60 54591.43 88888.00 2013-09-19 06:43:42.625 262 12619.45 88.60 54591.40 88888.00 2013-09-19 06:43:42.750 262 12619.42 88.60 54591.38 88888.00 2013-09-19 06:43:42.875 262 12619.45 88.60 54591.35 88888.00 2013-09-19 06:43:43.000 262 12619.45 88.62 54591.30 88888.00 2013-09-19 06:43:43.125 262 12619.42 88.65 54591.32 88888.00 2013-09-19 06:43:43.250 262 12619.40 88.67 54591.32 88888.00 2013-09-19 06:43:43.375 262 12619.42 88.67 54591.32 88888.00 2013-09-19 06:43:43.500 262 12619.40 88.70 54591.32 88888.00 2013-09-19 06:43:43.625 262 12619.38 88.70 54591.32 88888.00 2013-09-19 06:43:43.750 262 12619.30 88.70 54591.30 88888.00 2013-09-19 06:43:43.875 262 12619.27 88.72 54591.30 88888.00 2013-09-19 06:43:44.000 262 12619.27 88.75 54591.28 88888.00 2013-09-19 06:43:44.125 262 12619.27 88.75 54591.25 88888.00 2013-09-19 06:43:44.250 262 12619.17 88.78 54591.25 88888.00 2013-09-19 06:43:44.375 262 12619.15 88.80 54591.25 88888.00 2013-09-19 06:43:44.500 262 12619.20 88.80 54591.20 88888.00 2013-09-19 06:43:44.625 262 12619.27 88.80 54591.20 88888.00 2013-09-19 06:43:44.750 262 12619.27 88.83 54591.20 88888.00 2013-09-19 06:43:44.875 262 12619.25 88.83 54591.20 88888.00 2013-09-19 06:43:45.000 262 12619.27 88.83 54591.20 88888.00 2013-09-19 06:43:45.125 262 12619.27 88.85 54591.18 88888.00 2013-09-19 06:43:45.250 262 12619.17 88.88 54591.18 88888.00 2013-09-19 06:43:45.375 262 12619.17 88.90 54591.15 88888.00 2013-09-19 06:43:45.500 262 12619.17 88.95 54591.18 88888.00 2013-09-19 06:43:45.625 262 12619.15 88.95 54591.18 88888.00 2013-09-19 06:43:45.750 262 12619.15 88.95 54591.15 88888.00 2013-09-19 06:43:45.875 262 12619.15 88.95 54591.12 88888.00 2013-09-19 06:43:46.000 262 12619.08 88.97 54591.12 88888.00 2013-09-19 06:43:46.125 262 12619.00 88.97 54591.12 88888.00 2013-09-19 06:43:46.250 262 12619.02 89.00 54591.10 88888.00 2013-09-19 06:43:46.375 262 12619.00 89.03 54591.05 88888.00 2013-09-19 06:43:46.500 262 12619.00 89.03 54591.05 88888.00 2013-09-19 06:43:46.625 262 12619.05 89.03 54591.00 88888.00 2013-09-19 06:43:46.750 262 12619.08 89.05 54591.03 88888.00 2013-09-19 06:43:46.875 262 12619.05 89.08 54591.03 88888.00 2013-09-19 06:43:47.000 262 12619.05 89.10 54591.00 88888.00 2013-09-19 06:43:47.125 262 12619.05 89.15 54591.00 88888.00 2013-09-19 06:43:47.250 262 12619.00 89.12 54591.00 88888.00 2013-09-19 06:43:47.375 262 12619.08 89.12 54591.00 88888.00 2013-09-19 06:43:47.500 262 12619.02 89.17 54590.97 88888.00 2013-09-19 06:43:47.625 262 12618.98 89.20 54590.97 88888.00 2013-09-19 06:43:47.750 262 12618.95 89.22 54590.97 88888.00 2013-09-19 06:43:47.875 262 12618.98 89.22 54590.95 88888.00 2013-09-19 06:43:48.000 262 12619.00 89.22 54590.90 88888.00 2013-09-19 06:43:48.125 262 12618.98 89.28 54590.90 88888.00 2013-09-19 06:43:48.250 262 12618.83 89.28 54590.90 88888.00 2013-09-19 06:43:48.375 262 12618.77 89.28 54590.90 88888.00 2013-09-19 06:43:48.500 262 12618.85 89.30 54590.88 88888.00 2013-09-19 06:43:48.625 262 12618.88 89.33 54590.85 88888.00 2013-09-19 06:43:48.750 262 12618.85 89.30 54590.82 88888.00 2013-09-19 06:43:48.875 262 12618.83 89.33 54590.82 88888.00 2013-09-19 06:43:49.000 262 12618.83 89.33 54590.82 88888.00 2013-09-19 06:43:49.125 262 12618.83 89.38 54590.82 88888.00 2013-09-19 06:43:49.250 262 12618.77 89.35 54590.82 88888.00 2013-09-19 06:43:49.375 262 12618.75 89.35 54590.80 88888.00 2013-09-19 06:43:49.500 262 12618.77 89.40 54590.78 88888.00 2013-09-19 06:43:49.625 262 12618.77 89.40 54590.78 88888.00 2013-09-19 06:43:49.750 262 12618.75 89.42 54590.78 88888.00 2013-09-19 06:43:49.875 262 12618.73 89.45 54590.75 88888.00 2013-09-19 06:43:50.000 262 12618.70 89.45 54590.72 88888.00 2013-09-19 06:43:50.125 262 12618.67 89.45 54590.72 88888.00 2013-09-19 06:43:50.250 262 12618.58 89.47 54590.68 88888.00 2013-09-19 06:43:50.375 262 12618.55 89.50 54590.68 88888.00 2013-09-19 06:43:50.500 262 12618.58 89.50 54590.65 88888.00 2013-09-19 06:43:50.625 262 12618.62 89.53 54590.65 88888.00 2013-09-19 06:43:50.750 262 12618.67 89.55 54590.65 88888.00 2013-09-19 06:43:50.875 262 12618.62 89.58 54590.65 88888.00 2013-09-19 06:43:51.000 262 12618.55 89.58 54590.62 88888.00 2013-09-19 06:43:51.125 262 12618.52 89.58 54590.60 88888.00 2013-09-19 06:43:51.250 262 12618.50 89.58 54590.55 88888.00 2013-09-19 06:43:51.375 262 12618.55 89.60 54590.57 88888.00 2013-09-19 06:43:51.500 262 12618.58 89.62 54590.57 88888.00 2013-09-19 06:43:51.625 262 12618.55 89.65 54590.55 88888.00 2013-09-19 06:43:51.750 262 12618.60 89.62 54590.55 88888.00 2013-09-19 06:43:51.875 262 12618.60 89.65 54590.55 88888.00 2013-09-19 06:43:52.000 262 12618.55 89.65 54590.50 88888.00 2013-09-19 06:43:52.125 262 12618.48 89.67 54590.50 88888.00 2013-09-19 06:43:52.250 262 12618.42 89.67 54590.50 88888.00 2013-09-19 06:43:52.375 262 12618.50 89.67 54590.50 88888.00 2013-09-19 06:43:52.500 262 12618.50 89.67 54590.50 88888.00 2013-09-19 06:43:52.625 262 12618.48 89.70 54590.47 88888.00 2013-09-19 06:43:52.750 262 12618.42 89.70 54590.45 88888.00 2013-09-19 06:43:52.875 262 12618.38 89.72 54590.43 88888.00 2013-09-19 06:43:53.000 262 12618.38 89.75 54590.43 88888.00 2013-09-19 06:43:53.125 262 12618.38 89.75 54590.40 88888.00 2013-09-19 06:43:53.250 262 12618.35 89.75 54590.38 88888.00 2013-09-19 06:43:53.375 262 12618.35 89.78 54590.35 88888.00 2013-09-19 06:43:53.500 262 12618.35 89.80 54590.35 88888.00 2013-09-19 06:43:53.625 262 12618.35 89.80 54590.35 88888.00 2013-09-19 06:43:53.750 262 12618.35 89.80 54590.38 88888.00 2013-09-19 06:43:53.875 262 12618.30 89.80 54590.38 88888.00 2013-09-19 06:43:54.000 262 12618.33 89.83 54590.35 88888.00 2013-09-19 06:43:54.125 262 12618.35 89.83 54590.32 88888.00 2013-09-19 06:43:54.250 262 12618.30 89.83 54590.35 88888.00 2013-09-19 06:43:54.375 262 12618.35 89.85 54590.32 88888.00 2013-09-19 06:43:54.500 262 12618.33 89.85 54590.30 88888.00 2013-09-19 06:43:54.625 262 12618.27 89.88 54590.30 88888.00 2013-09-19 06:43:54.750 262 12618.27 89.88 54590.25 88888.00 2013-09-19 06:43:54.875 262 12618.25 89.88 54590.28 88888.00 2013-09-19 06:43:55.000 262 12618.20 89.92 54590.25 88888.00 2013-09-19 06:43:55.125 262 12618.25 89.92 54590.22 88888.00 2013-09-19 06:43:55.250 262 12618.23 89.90 54590.22 88888.00 2013-09-19 06:43:55.375 262 12618.25 89.92 54590.22 88888.00 2013-09-19 06:43:55.500 262 12618.27 89.95 54590.22 88888.00 2013-09-19 06:43:55.625 262 12618.30 89.97 54590.22 88888.00 2013-09-19 06:43:55.750 262 12618.20 89.97 54590.22 88888.00 2013-09-19 06:43:55.875 262 12618.20 89.97 54590.20 88888.00 2013-09-19 06:43:56.000 262 12618.23 89.97 54590.15 88888.00 2013-09-19 06:43:56.125 262 12618.17 89.97 54590.15 88888.00 2013-09-19 06:43:56.250 262 12618.12 90.03 54590.12 88888.00 2013-09-19 06:43:56.375 262 12618.12 90.05 54590.12 88888.00 2013-09-19 06:43:56.500 262 12618.10 90.03 54590.10 88888.00 2013-09-19 06:43:56.625 262 12618.15 90.00 54590.12 88888.00 2013-09-19 06:43:56.750 262 12618.20 90.03 54590.10 88888.00 2013-09-19 06:43:56.875 262 12618.27 90.08 54590.10 88888.00 2013-09-19 06:43:57.000 262 12618.25 90.08 54590.10 88888.00 2013-09-19 06:43:57.125 262 12618.23 90.08 54590.07 88888.00 2013-09-19 06:43:57.250 262 12618.10 90.08 54590.05 88888.00 2013-09-19 06:43:57.375 262 12618.10 90.08 54590.05 88888.00 2013-09-19 06:43:57.500 262 12618.08 90.10 54590.05 88888.00 2013-09-19 06:43:57.625 262 12618.05 90.17 54590.03 88888.00 2013-09-19 06:43:57.750 262 12618.00 90.20 54590.00 88888.00 2013-09-19 06:43:57.875 262 12617.95 90.17 54589.97 88888.00 2013-09-19 06:43:58.000 262 12617.95 90.17 54589.97 88888.00 2013-09-19 06:43:58.125 262 12618.02 90.20 54589.97 88888.00 2013-09-19 06:43:58.250 262 12617.98 90.20 54589.95 88888.00 2013-09-19 06:43:58.375 262 12617.98 90.22 54589.97 88888.00 2013-09-19 06:43:58.500 262 12617.98 90.22 54589.93 88888.00 2013-09-19 06:43:58.625 262 12617.95 90.22 54589.93 88888.00 2013-09-19 06:43:58.750 262 12617.98 90.22 54589.90 88888.00 2013-09-19 06:43:58.875 262 12617.98 90.25 54589.93 88888.00 2013-09-19 06:43:59.000 262 12617.88 90.28 54589.93 88888.00 2013-09-19 06:43:59.125 262 12617.92 90.30 54589.90 88888.00 2013-09-19 06:43:59.250 262 12617.92 90.30 54589.93 88888.00 2013-09-19 06:43:59.375 262 12617.92 90.33 54589.90 88888.00 2013-09-19 06:43:59.500 262 12617.88 90.33 54589.82 88888.00 2013-09-19 06:43:59.625 262 12617.85 90.35 54589.85 88888.00 2013-09-19 06:43:59.750 262 12617.85 90.35 54589.82 88888.00 2013-09-19 06:43:59.875 262 12617.83 90.38 54589.82 88888.00 2013-09-19 06:44:00.000 262 12617.75 90.38 54589.82 88888.00 2013-09-19 06:44:00.125 262 12617.70 90.40 54589.80 88888.00 2013-09-19 06:44:00.250 262 12617.65 90.38 54589.78 88888.00 2013-09-19 06:44:00.375 262 12617.67 90.42 54589.78 88888.00 2013-09-19 06:44:00.500 262 12617.70 90.42 54589.78 88888.00 2013-09-19 06:44:00.625 262 12617.70 90.42 54589.75 88888.00 2013-09-19 06:44:00.750 262 12617.67 90.42 54589.75 88888.00 2013-09-19 06:44:00.875 262 12617.67 90.40 54589.75 88888.00 2013-09-19 06:44:01.000 262 12617.70 90.45 54589.72 88888.00 2013-09-19 06:44:01.125 262 12617.70 90.42 54589.70 88888.00 2013-09-19 06:44:01.250 262 12617.62 90.42 54589.72 88888.00 2013-09-19 06:44:01.375 262 12617.58 90.42 54589.72 88888.00 2013-09-19 06:44:01.500 262 12617.58 90.42 54589.72 88888.00 2013-09-19 06:44:01.625 262 12617.60 90.42 54589.70 88888.00 2013-09-19 06:44:01.750 262 12617.60 90.42 54589.70 88888.00 2013-09-19 06:44:01.875 262 12617.60 90.40 54589.65 88888.00 2013-09-19 06:44:02.000 262 12617.60 90.40 54589.62 88888.00 2013-09-19 06:44:02.125 262 12617.60 90.42 54589.65 88888.00 2013-09-19 06:44:02.250 262 12617.58 90.42 54589.62 88888.00 2013-09-19 06:44:02.375 262 12617.62 90.45 54589.62 88888.00 2013-09-19 06:44:02.500 262 12617.60 90.42 54589.62 88888.00 2013-09-19 06:44:02.625 262 12617.58 90.42 54589.60 88888.00 2013-09-19 06:44:02.750 262 12617.52 90.40 54589.60 88888.00 2013-09-19 06:44:02.875 262 12617.55 90.40 54589.60 88888.00 2013-09-19 06:44:03.000 262 12617.60 90.42 54589.57 88888.00 2013-09-19 06:44:03.125 262 12617.58 90.42 54589.60 88888.00 2013-09-19 06:44:03.250 262 12617.50 90.40 54589.60 88888.00 2013-09-19 06:44:03.375 262 12617.48 90.40 54589.57 88888.00 2013-09-19 06:44:03.500 262 12617.50 90.42 54589.57 88888.00 2013-09-19 06:44:03.625 262 12617.58 90.42 54589.57 88888.00 2013-09-19 06:44:03.750 262 12617.55 90.42 54589.55 88888.00 2013-09-19 06:44:03.875 262 12617.48 90.42 54589.55 88888.00 2013-09-19 06:44:04.000 262 12617.42 90.42 54589.53 88888.00 2013-09-19 06:44:04.125 262 12617.45 90.42 54589.53 88888.00 2013-09-19 06:44:04.250 262 12617.42 90.40 54589.55 88888.00 2013-09-19 06:44:04.375 262 12617.40 90.42 54589.53 88888.00 2013-09-19 06:44:04.500 262 12617.38 90.42 54589.55 88888.00 2013-09-19 06:44:04.625 262 12617.42 90.45 54589.53 88888.00 2013-09-19 06:44:04.750 262 12617.45 90.45 54589.50 88888.00 2013-09-19 06:44:04.875 262 12617.40 90.42 54589.47 88888.00 2013-09-19 06:44:05.000 262 12617.35 90.45 54589.47 88888.00 2013-09-19 06:44:05.125 262 12617.30 90.42 54589.50 88888.00 2013-09-19 06:44:05.250 262 12617.23 90.40 54589.50 88888.00 2013-09-19 06:44:05.375 262 12617.27 90.40 54589.45 88888.00 2013-09-19 06:44:05.500 262 12617.30 90.38 54589.45 88888.00 2013-09-19 06:44:05.625 262 12617.33 90.40 54589.45 88888.00 2013-09-19 06:44:05.750 262 12617.25 90.40 54589.47 88888.00 2013-09-19 06:44:05.875 262 12617.17 90.40 54589.47 88888.00 2013-09-19 06:44:06.000 262 12617.17 90.38 54589.43 88888.00 2013-09-19 06:44:06.125 262 12617.20 90.35 54589.45 88888.00 2013-09-19 06:44:06.250 262 12617.15 90.35 54589.45 88888.00 2013-09-19 06:44:06.375 262 12617.08 90.35 54589.43 88888.00 2013-09-19 06:44:06.500 262 12617.08 90.33 54589.40 88888.00 2013-09-19 06:44:06.625 262 12617.12 90.33 54589.40 88888.00 2013-09-19 06:44:06.750 262 12617.15 90.33 54589.40 88888.00 2013-09-19 06:44:06.875 262 12617.15 90.30 54589.38 88888.00 2013-09-19 06:44:07.000 262 12617.15 90.28 54589.38 88888.00 2013-09-19 06:44:07.125 262 12617.12 90.30 54589.35 88888.00 2013-09-19 06:44:07.250 262 12617.00 90.28 54589.35 88888.00 2013-09-19 06:44:07.375 262 12617.00 90.30 54589.32 88888.00 2013-09-19 06:44:07.500 262 12616.98 90.28 54589.30 88888.00 2013-09-19 06:44:07.625 262 12616.98 90.25 54589.32 88888.00 2013-09-19 06:44:07.750 262 12616.98 90.25 54589.30 88888.00 2013-09-19 06:44:07.875 262 12617.00 90.25 54589.28 88888.00 2013-09-19 06:44:08.000 262 12617.00 90.22 54589.28 88888.00 2013-09-19 06:44:08.125 262 12616.98 90.22 54589.28 88888.00 2013-09-19 06:44:08.250 262 12616.83 90.20 54589.28 88888.00 2013-09-19 06:44:08.375 262 12616.77 90.20 54589.28 88888.00 2013-09-19 06:44:08.500 262 12616.77 90.17 54589.25 88888.00 2013-09-19 06:44:08.625 262 12616.80 90.17 54589.28 88888.00 2013-09-19 06:44:08.750 262 12616.83 90.15 54589.25 88888.00 2013-09-19 06:44:08.875 262 12616.83 90.15 54589.25 88888.00 2013-09-19 06:44:09.000 262 12616.80 90.15 54589.22 88888.00 2013-09-19 06:44:09.125 262 12616.80 90.12 54589.22 88888.00 2013-09-19 06:44:09.250 262 12616.80 90.08 54589.20 88888.00 2013-09-19 06:44:09.375 262 12616.77 90.10 54589.18 88888.00 2013-09-19 06:44:09.500 262 12616.75 90.08 54589.20 88888.00 2013-09-19 06:44:09.625 262 12616.80 90.08 54589.20 88888.00 2013-09-19 06:44:09.750 262 12616.80 90.08 54589.20 88888.00 2013-09-19 06:44:09.875 262 12616.83 90.05 54589.20 88888.00 2013-09-19 06:44:10.000 262 12616.83 90.03 54589.18 88888.00 2013-09-19 06:44:10.125 262 12616.80 90.03 54589.15 88888.00 2013-09-19 06:44:10.250 262 12616.75 90.05 54589.18 88888.00 2013-09-19 06:44:10.375 262 12616.80 90.03 54589.15 88888.00 2013-09-19 06:44:10.500 262 12616.80 90.03 54589.15 88888.00 2013-09-19 06:44:10.625 262 12616.75 90.03 54589.15 88888.00 2013-09-19 06:44:10.750 262 12616.75 90.00 54589.15 88888.00 2013-09-19 06:44:10.875 262 12616.77 89.97 54589.15 88888.00 2013-09-19 06:44:11.000 262 12616.75 89.95 54589.07 88888.00 2013-09-19 06:44:11.125 262 12616.67 89.97 54589.05 88888.00 2013-09-19 06:44:11.250 262 12616.60 89.92 54589.07 88888.00 2013-09-19 06:44:11.375 262 12616.60 89.92 54589.05 88888.00 2013-09-19 06:44:11.500 262 12616.55 89.90 54589.05 88888.00 2013-09-19 06:44:11.625 262 12616.60 89.88 54589.05 88888.00 2013-09-19 06:44:11.750 262 12616.62 89.88 54589.05 88888.00 2013-09-19 06:44:11.875 262 12616.58 89.85 54589.05 88888.00 2013-09-19 06:44:12.000 262 12616.50 89.85 54589.03 88888.00 2013-09-19 06:44:12.125 262 12616.48 89.83 54589.03 88888.00 2013-09-19 06:44:12.250 262 12616.52 89.80 54589.00 88888.00 2013-09-19 06:44:12.375 262 12616.55 89.80 54589.00 88888.00 2013-09-19 06:44:12.500 262 12616.52 89.78 54589.00 88888.00 2013-09-19 06:44:12.625 262 12616.48 89.78 54589.00 88888.00 2013-09-19 06:44:12.750 262 12616.42 89.75 54588.97 88888.00 2013-09-19 06:44:12.875 262 12616.45 89.72 54588.97 88888.00 2013-09-19 06:44:13.000 262 12616.50 89.72 54588.95 88888.00 2013-09-19 06:44:13.125 262 12616.52 89.70 54588.93 88888.00 2013-09-19 06:44:13.250 262 12616.42 89.65 54588.90 88888.00 2013-09-19 06:44:13.375 262 12616.35 89.67 54588.88 88888.00 2013-09-19 06:44:13.500 262 12616.35 89.65 54588.90 88888.00 2013-09-19 06:44:13.625 262 12616.35 89.62 54588.90 88888.00 2013-09-19 06:44:13.750 262 12616.38 89.62 54588.90 88888.00 2013-09-19 06:44:13.875 262 12616.35 89.62 54588.90 88888.00 2013-09-19 06:44:14.000 262 12616.30 89.60 54588.88 88888.00 2013-09-19 06:44:14.125 262 12616.33 89.58 54588.85 88888.00 2013-09-19 06:44:14.250 262 12616.33 89.55 54588.88 88888.00 2013-09-19 06:44:14.375 262 12616.35 89.58 54588.85 88888.00 2013-09-19 06:44:14.500 262 12616.35 89.55 54588.85 88888.00 2013-09-19 06:44:14.625 262 12616.35 89.50 54588.82 88888.00 2013-09-19 06:44:14.750 262 12616.33 89.50 54588.82 88888.00 2013-09-19 06:44:14.875 262 12616.33 89.50 54588.82 88888.00 2013-09-19 06:44:15.000 262 12616.30 89.50 54588.80 88888.00 2013-09-19 06:44:15.125 262 12616.33 89.50 54588.80 88888.00 2013-09-19 06:44:15.250 262 12616.30 89.47 54588.80 88888.00 2013-09-19 06:44:15.375 262 12616.33 89.50 54588.80 88888.00 2013-09-19 06:44:15.500 262 12616.30 89.50 54588.80 88888.00 2013-09-19 06:44:15.625 262 12616.33 89.50 54588.78 88888.00 2013-09-19 06:44:15.750 262 12616.35 89.50 54588.78 88888.00 2013-09-19 06:44:15.875 262 12616.35 89.53 54588.75 88888.00 2013-09-19 06:44:16.000 262 12616.38 89.53 54588.75 88888.00 2013-09-19 06:44:16.125 262 12616.33 89.53 54588.75 88888.00 2013-09-19 06:44:16.250 262 12616.30 89.47 54588.72 88888.00 2013-09-19 06:44:16.375 262 12616.33 89.50 54588.70 88888.00 2013-09-19 06:44:16.500 262 12616.30 89.50 54588.70 88888.00 2013-09-19 06:44:16.625 262 12616.25 89.47 54588.68 88888.00 2013-09-19 06:44:16.750 262 12616.27 89.47 54588.65 88888.00 2013-09-19 06:44:16.875 262 12616.35 89.47 54588.65 88888.00 2013-09-19 06:44:17.000 262 12616.40 89.47 54588.62 88888.00 2013-09-19 06:44:17.125 262 12616.35 89.45 54588.62 88888.00 2013-09-19 06:44:17.250 262 12616.25 89.42 54588.62 88888.00 2013-09-19 06:44:17.375 262 12616.30 89.45 54588.60 88888.00 2013-09-19 06:44:17.500 262 12616.30 89.45 54588.57 88888.00 2013-09-19 06:44:17.625 262 12616.27 89.42 54588.55 88888.00 2013-09-19 06:44:17.750 262 12616.25 89.40 54588.53 88888.00 2013-09-19 06:44:17.875 262 12616.25 89.38 54588.50 88888.00 2013-09-19 06:44:18.000 262 12616.27 89.40 54588.53 88888.00 2013-09-19 06:44:18.125 262 12616.30 89.42 54588.53 88888.00 2013-09-19 06:44:18.250 262 12616.25 89.40 54588.50 88888.00 2013-09-19 06:44:18.375 262 12616.25 89.38 54588.47 88888.00 2013-09-19 06:44:18.500 262 12616.25 89.38 54588.47 88888.00 2013-09-19 06:44:18.625 262 12616.25 89.38 54588.47 88888.00 2013-09-19 06:44:18.750 262 12616.27 89.35 54588.47 88888.00 2013-09-19 06:44:18.875 262 12616.33 89.35 54588.45 88888.00 2013-09-19 06:44:19.000 262 12616.30 89.35 54588.40 88888.00 2013-09-19 06:44:19.125 262 12616.30 89.35 54588.40 88888.00 2013-09-19 06:44:19.250 262 12616.27 89.33 54588.43 88888.00 2013-09-19 06:44:19.375 262 12616.33 89.33 54588.40 88888.00 2013-09-19 06:44:19.500 262 12616.33 89.30 54588.40 88888.00 2013-09-19 06:44:19.625 262 12616.30 89.28 54588.38 88888.00 2013-09-19 06:44:19.750 262 12616.23 89.28 54588.38 88888.00 2013-09-19 06:44:19.875 262 12616.23 89.33 54588.40 88888.00 2013-09-19 06:44:20.000 262 12616.25 89.30 54588.38 88888.00 2013-09-19 06:44:20.125 262 12616.27 89.28 54588.35 88888.00 2013-09-19 06:44:20.250 262 12616.25 89.25 54588.32 88888.00 2013-09-19 06:44:20.375 262 12616.27 89.25 54588.35 88888.00 2013-09-19 06:44:20.500 262 12616.27 89.25 54588.32 88888.00 2013-09-19 06:44:20.625 262 12616.27 89.25 54588.30 88888.00 2013-09-19 06:44:20.750 262 12616.35 89.22 54588.30 88888.00 2013-09-19 06:44:20.875 262 12616.35 89.20 54588.30 88888.00 2013-09-19 06:44:21.000 262 12616.30 89.20 54588.25 88888.00 2013-09-19 06:44:21.125 262 12616.30 89.22 54588.22 88888.00 2013-09-19 06:44:21.250 262 12616.35 89.20 54588.22 88888.00 2013-09-19 06:44:21.375 262 12616.38 89.20 54588.20 88888.00 2013-09-19 06:44:21.500 262 12616.35 89.22 54588.20 88888.00 2013-09-19 06:44:21.625 262 12616.40 89.22 54588.22 88888.00 2013-09-19 06:44:21.750 262 12616.42 89.20 54588.18 88888.00 2013-09-19 06:44:21.875 262 12616.40 89.17 54588.18 88888.00 2013-09-19 06:44:22.000 262 12616.38 89.22 54588.15 88888.00 2013-09-19 06:44:22.125 262 12616.35 89.22 54588.12 88888.00 2013-09-19 06:44:22.250 262 12616.27 89.20 54588.15 88888.00 2013-09-19 06:44:22.375 262 12616.33 89.20 54588.12 88888.00 2013-09-19 06:44:22.500 262 12616.33 89.20 54588.10 88888.00 2013-09-19 06:44:22.625 262 12616.33 89.20 54588.10 88888.00 2013-09-19 06:44:22.750 262 12616.40 89.17 54588.07 88888.00 2013-09-19 06:44:22.875 262 12616.48 89.17 54588.07 88888.00 2013-09-19 06:44:23.000 262 12616.45 89.17 54588.05 88888.00 2013-09-19 06:44:23.125 262 12616.42 89.15 54588.05 88888.00 2013-09-19 06:44:23.250 262 12616.40 89.17 54588.05 88888.00 2013-09-19 06:44:23.375 262 12616.42 89.17 54588.05 88888.00 2013-09-19 06:44:23.500 262 12616.38 89.17 54588.03 88888.00 2013-09-19 06:44:23.625 262 12616.33 89.17 54588.00 88888.00 2013-09-19 06:44:23.750 262 12616.35 89.17 54588.00 88888.00 2013-09-19 06:44:23.875 262 12616.40 89.20 54588.00 88888.00 2013-09-19 06:44:24.000 262 12616.45 89.20 54587.97 88888.00 2013-09-19 06:44:24.125 262 12616.40 89.17 54588.00 88888.00 2013-09-19 06:44:24.250 262 12616.40 89.17 54587.97 88888.00 2013-09-19 06:44:24.375 262 12616.40 89.20 54587.95 88888.00 2013-09-19 06:44:24.500 262 12616.40 89.20 54587.95 88888.00 2013-09-19 06:44:24.625 262 12616.48 89.17 54587.93 88888.00 2013-09-19 06:44:24.750 262 12616.50 89.17 54587.93 88888.00 2013-09-19 06:44:24.875 262 12616.50 89.17 54587.90 88888.00 2013-09-19 06:44:25.000 262 12616.48 89.17 54587.90 88888.00 2013-09-19 06:44:25.125 262 12616.48 89.15 54587.90 88888.00 2013-09-19 06:44:25.250 262 12616.48 89.15 54587.88 88888.00 2013-09-19 06:44:25.375 262 12616.48 89.15 54587.88 88888.00 2013-09-19 06:44:25.500 262 12616.50 89.17 54587.82 88888.00 2013-09-19 06:44:25.625 262 12616.55 89.17 54587.82 88888.00 2013-09-19 06:44:25.750 262 12616.62 89.17 54587.80 88888.00 2013-09-19 06:44:25.875 262 12616.67 89.17 54587.78 88888.00 2013-09-19 06:44:26.000 262 12616.67 89.17 54587.75 88888.00 2013-09-19 06:44:26.125 262 12616.67 89.15 54587.75 88888.00 2013-09-19 06:44:26.250 262 12616.62 89.17 54587.75 88888.00 2013-09-19 06:44:26.375 262 12616.62 89.17 54587.70 88888.00 2013-09-19 06:44:26.500 262 12616.58 89.17 54587.70 88888.00 2013-09-19 06:44:26.625 262 12616.58 89.17 54587.70 88888.00 2013-09-19 06:44:26.750 262 12616.62 89.17 54587.70 88888.00 2013-09-19 06:44:26.875 262 12616.65 89.22 54587.68 88888.00 2013-09-19 06:44:27.000 262 12616.62 89.20 54587.68 88888.00 2013-09-19 06:44:27.125 262 12616.60 89.20 54587.65 88888.00 2013-09-19 06:44:27.250 262 12616.58 89.17 54587.62 88888.00 2013-09-19 06:44:27.375 262 12616.65 89.20 54587.62 88888.00 2013-09-19 06:44:27.500 262 12616.67 89.22 54587.65 88888.00 2013-09-19 06:44:27.625 262 12616.67 89.20 54587.62 88888.00 2013-09-19 06:44:27.750 262 12616.70 89.17 54587.57 88888.00 2013-09-19 06:44:27.875 262 12616.75 89.17 54587.57 88888.00 2013-09-19 06:44:28.000 262 12616.77 89.15 54587.65 88888.00 2013-09-19 06:44:28.125 262 12616.77 89.15 54587.62 88888.00 2013-09-19 06:44:28.250 262 12616.73 89.15 54587.57 88888.00 2013-09-19 06:44:28.375 262 12616.77 89.15 54587.53 88888.00 2013-09-19 06:44:28.500 262 12616.88 89.15 54587.50 88888.00 2013-09-19 06:44:28.625 262 12616.85 89.15 54587.47 88888.00 2013-09-19 06:44:28.750 262 12616.80 89.12 54587.47 88888.00 2013-09-19 06:44:28.875 262 12616.88 89.17 54587.50 88888.00 2013-09-19 06:44:29.000 262 12616.95 89.17 54587.45 88888.00 2013-09-19 06:44:29.125 262 12616.90 89.17 54587.45 88888.00 2013-09-19 06:44:29.250 262 12616.85 89.15 54587.45 88888.00 2013-09-19 06:44:29.375 262 12616.88 89.17 54587.43 88888.00 2013-09-19 06:44:29.500 262 12616.88 89.17 54587.40 88888.00 2013-09-19 06:44:29.625 262 12616.92 89.15 54587.38 88888.00 2013-09-19 06:44:29.750 262 12616.90 89.15 54587.38 88888.00 2013-09-19 06:44:29.875 262 12616.90 89.15 54587.38 88888.00 2013-09-19 06:44:30.000 262 12616.90 89.12 54587.35 88888.00 2013-09-19 06:44:30.125 262 12616.95 89.15 54587.35 88888.00 2013-09-19 06:44:30.250 262 12616.95 89.15 54587.32 88888.00 2013-09-19 06:44:30.375 262 12616.92 89.17 54587.32 88888.00 2013-09-19 06:44:30.500 262 12616.98 89.20 54587.32 88888.00 2013-09-19 06:44:30.625 262 12617.08 89.17 54587.28 88888.00 2013-09-19 06:44:30.750 262 12617.12 89.20 54587.28 88888.00 2013-09-19 06:44:30.875 262 12617.15 89.20 54587.25 88888.00 2013-09-19 06:44:31.000 262 12617.20 89.17 54587.25 88888.00 2013-09-19 06:44:31.125 262 12617.23 89.20 54587.25 88888.00 2013-09-19 06:44:31.250 262 12617.20 89.20 54587.25 88888.00 2013-09-19 06:44:31.375 262 12617.17 89.22 54587.22 88888.00 2013-09-19 06:44:31.500 262 12617.17 89.22 54587.22 88888.00 2013-09-19 06:44:31.625 262 12617.15 89.17 54587.20 88888.00 2013-09-19 06:44:31.750 262 12617.17 89.20 54587.18 88888.00 2013-09-19 06:44:31.875 262 12617.25 89.20 54587.18 88888.00 2013-09-19 06:44:32.000 262 12617.27 89.22 54587.15 88888.00 2013-09-19 06:44:32.125 262 12617.23 89.22 54587.15 88888.00 2013-09-19 06:44:32.250 262 12617.23 89.20 54587.12 88888.00 2013-09-19 06:44:32.375 262 12617.30 89.22 54587.12 88888.00 2013-09-19 06:44:32.500 262 12617.38 89.20 54587.10 88888.00 2013-09-19 06:44:32.625 262 12617.38 89.20 54587.10 88888.00 2013-09-19 06:44:32.750 262 12617.30 89.25 54587.10 88888.00 2013-09-19 06:44:32.875 262 12617.40 89.25 54587.12 88888.00 2013-09-19 06:44:33.000 262 12617.45 89.25 54587.10 88888.00 2013-09-19 06:44:33.125 262 12617.48 89.25 54587.10 88888.00 2013-09-19 06:44:33.250 262 12617.40 89.22 54587.07 88888.00 2013-09-19 06:44:33.375 262 12617.42 89.25 54587.05 88888.00 2013-09-19 06:44:33.500 262 12617.50 89.22 54587.05 88888.00 2013-09-19 06:44:33.625 262 12617.58 89.20 54587.03 88888.00 2013-09-19 06:44:33.750 262 12617.62 89.22 54587.00 88888.00 2013-09-19 06:44:33.875 262 12617.62 89.25 54587.00 88888.00 2013-09-19 06:44:34.000 262 12617.58 89.22 54586.97 88888.00 2013-09-19 06:44:34.125 262 12617.55 89.20 54586.95 88888.00 2013-09-19 06:44:34.250 262 12617.55 89.22 54586.95 88888.00 2013-09-19 06:44:34.375 262 12617.62 89.25 54586.95 88888.00 2013-09-19 06:44:34.500 262 12617.65 89.22 54586.95 88888.00 2013-09-19 06:44:34.625 262 12617.67 89.22 54586.93 88888.00 2013-09-19 06:44:34.750 262 12617.60 89.22 54586.95 88888.00 2013-09-19 06:44:34.875 262 12617.62 89.22 54586.93 88888.00 2013-09-19 06:44:35.000 262 12617.65 89.20 54586.90 88888.00 2013-09-19 06:44:35.125 262 12617.67 89.22 54586.90 88888.00 2013-09-19 06:44:35.250 262 12617.70 89.22 54586.85 88888.00 2013-09-19 06:44:35.375 262 12617.75 89.22 54586.88 88888.00 2013-09-19 06:44:35.500 262 12617.75 89.25 54586.85 88888.00 2013-09-19 06:44:35.625 262 12617.77 89.25 54586.85 88888.00 2013-09-19 06:44:35.750 262 12617.73 89.22 54586.82 88888.00 2013-09-19 06:44:35.875 262 12617.77 89.20 54586.82 88888.00 2013-09-19 06:44:36.000 262 12617.77 89.20 54586.85 88888.00 2013-09-19 06:44:36.125 262 12617.80 89.22 54586.85 88888.00 2013-09-19 06:44:36.250 262 12617.83 89.22 54586.82 88888.00 2013-09-19 06:44:36.375 262 12617.88 89.22 54586.82 88888.00 2013-09-19 06:44:36.500 262 12617.92 89.22 54586.78 88888.00 2013-09-19 06:44:36.625 262 12617.90 89.22 54586.78 88888.00 2013-09-19 06:44:36.750 262 12617.90 89.22 54586.75 88888.00 2013-09-19 06:44:36.875 262 12617.90 89.22 54586.75 88888.00 2013-09-19 06:44:37.000 262 12617.92 89.22 54586.72 88888.00 2013-09-19 06:44:37.125 262 12617.95 89.22 54586.72 88888.00 2013-09-19 06:44:37.250 262 12618.00 89.22 54586.70 88888.00 2013-09-19 06:44:37.375 262 12618.05 89.25 54586.68 88888.00 2013-09-19 06:44:37.500 262 12618.05 89.25 54586.68 88888.00 2013-09-19 06:44:37.625 262 12618.05 89.22 54586.68 88888.00 2013-09-19 06:44:37.750 262 12618.10 89.20 54586.65 88888.00 2013-09-19 06:44:37.875 262 12618.12 89.17 54586.65 88888.00 2013-09-19 06:44:38.000 262 12618.12 89.20 54586.68 88888.00 2013-09-19 06:44:38.125 262 12618.20 89.20 54586.65 88888.00 2013-09-19 06:44:38.250 262 12618.17 89.17 54586.65 88888.00 2013-09-19 06:44:38.375 262 12618.17 89.20 54586.60 88888.00 2013-09-19 06:44:38.500 262 12618.20 89.20 54586.60 88888.00 2013-09-19 06:44:38.625 262 12618.20 89.20 54586.62 88888.00 2013-09-19 06:44:38.750 262 12618.23 89.20 54586.62 88888.00 2013-09-19 06:44:38.875 262 12618.25 89.20 54586.62 88888.00 2013-09-19 06:44:39.000 262 12618.23 89.17 54586.62 88888.00 2013-09-19 06:44:39.125 262 12618.27 89.17 54586.60 88888.00 2013-09-19 06:44:39.250 262 12618.33 89.17 54586.60 88888.00 2013-09-19 06:44:39.375 262 12618.35 89.20 54586.60 88888.00 2013-09-19 06:44:39.500 262 12618.33 89.20 54586.57 88888.00 2013-09-19 06:44:39.625 262 12618.38 89.15 54586.57 88888.00 2013-09-19 06:44:39.750 262 12618.42 89.15 54586.55 88888.00 2013-09-19 06:44:39.875 262 12618.40 89.10 54586.57 88888.00 2013-09-19 06:44:40.000 262 12618.40 89.10 54586.57 88888.00 2013-09-19 06:44:40.125 262 12618.42 89.15 54586.55 88888.00 2013-09-19 06:44:40.250 262 12618.45 89.08 54586.55 88888.00 2013-09-19 06:44:40.375 262 12618.42 89.08 54586.53 88888.00 2013-09-19 06:44:40.500 262 12618.40 89.08 54586.53 88888.00 2013-09-19 06:44:40.625 262 12618.45 89.05 54586.53 88888.00 2013-09-19 06:44:40.750 262 12618.45 89.05 54586.50 88888.00 2013-09-19 06:44:40.875 262 12618.48 89.03 54586.47 88888.00 2013-09-19 06:44:41.000 262 12618.48 89.05 54586.47 88888.00 2013-09-19 06:44:41.125 262 12618.50 89.05 54586.47 88888.00 2013-09-19 06:44:41.250 262 12618.50 89.00 54586.45 88888.00 2013-09-19 06:44:41.375 262 12618.55 89.03 54586.47 88888.00 2013-09-19 06:44:41.500 262 12618.55 89.05 54586.50 88888.00 2013-09-19 06:44:41.625 262 12618.55 89.00 54586.45 88888.00 2013-09-19 06:44:41.750 262 12618.50 89.00 54586.45 88888.00 2013-09-19 06:44:41.875 262 12618.50 88.97 54586.43 88888.00 2013-09-19 06:44:42.000 262 12618.60 88.97 54586.40 88888.00 2013-09-19 06:44:42.125 262 12618.65 88.97 54586.43 88888.00 2013-09-19 06:44:42.250 262 12618.70 88.95 54586.40 88888.00 2013-09-19 06:44:42.375 262 12618.67 88.92 54586.40 88888.00 2013-09-19 06:44:42.500 262 12618.67 88.92 54586.40 88888.00 2013-09-19 06:44:42.625 262 12618.70 88.92 54586.40 88888.00 2013-09-19 06:44:42.750 262 12618.75 88.90 54586.38 88888.00 2013-09-19 06:44:42.875 262 12618.77 88.88 54586.38 88888.00 2013-09-19 06:44:43.000 262 12618.80 88.85 54586.38 88888.00 2013-09-19 06:44:43.125 262 12618.80 88.85 54586.35 88888.00 2013-09-19 06:44:43.250 262 12618.80 88.85 54586.35 88888.00 2013-09-19 06:44:43.375 262 12618.85 88.85 54586.35 88888.00 2013-09-19 06:44:43.500 262 12618.92 88.83 54586.35 88888.00 2013-09-19 06:44:43.625 262 12618.95 88.85 54586.35 88888.00 2013-09-19 06:44:43.750 262 12618.95 88.83 54586.35 88888.00 2013-09-19 06:44:43.875 262 12619.02 88.85 54586.32 88888.00 2013-09-19 06:44:44.000 262 12619.05 88.80 54586.32 88888.00 2013-09-19 06:44:44.125 262 12619.05 88.78 54586.32 88888.00 2013-09-19 06:44:44.250 262 12619.05 88.78 54586.32 88888.00 2013-09-19 06:44:44.375 262 12619.08 88.75 54586.32 88888.00 2013-09-19 06:44:44.500 262 12619.12 88.75 54586.32 88888.00 2013-09-19 06:44:44.625 262 12619.20 88.75 54586.30 88888.00 2013-09-19 06:44:44.750 262 12619.20 88.75 54586.30 88888.00 2013-09-19 06:44:44.875 262 12619.23 88.75 54586.30 88888.00 2013-09-19 06:44:45.000 262 12619.30 88.72 54586.28 88888.00 2013-09-19 06:44:45.125 262 12619.35 88.72 54586.25 88888.00 2013-09-19 06:44:45.250 262 12619.35 88.70 54586.25 88888.00 2013-09-19 06:44:45.375 262 12619.38 88.70 54586.22 88888.00 2013-09-19 06:44:45.500 262 12619.40 88.67 54586.22 88888.00 2013-09-19 06:44:45.625 262 12619.42 88.65 54586.22 88888.00 2013-09-19 06:44:45.750 262 12619.52 88.65 54586.22 88888.00 2013-09-19 06:44:45.875 262 12619.55 88.62 54586.20 88888.00 2013-09-19 06:44:46.000 262 12619.60 88.62 54586.18 88888.00 2013-09-19 06:44:46.125 262 12619.62 88.60 54586.18 88888.00 2013-09-19 06:44:46.250 262 12619.60 88.58 54586.20 88888.00 2013-09-19 06:44:46.375 262 12619.67 88.58 54586.18 88888.00 2013-09-19 06:44:46.500 262 12619.70 88.55 54586.18 88888.00 2013-09-19 06:44:46.625 262 12619.73 88.55 54586.18 88888.00 2013-09-19 06:44:46.750 262 12619.75 88.53 54586.18 88888.00 2013-09-19 06:44:46.875 262 12619.77 88.53 54586.15 88888.00 2013-09-19 06:44:47.000 262 12619.77 88.53 54586.15 88888.00 2013-09-19 06:44:47.125 262 12619.75 88.50 54586.12 88888.00 2013-09-19 06:44:47.250 262 12619.77 88.47 54586.18 88888.00 2013-09-19 06:44:47.375 262 12619.88 88.45 54586.15 88888.00 2013-09-19 06:44:47.500 262 12619.90 88.45 54586.15 88888.00 2013-09-19 06:44:47.625 262 12619.98 88.42 54586.15 88888.00 2013-09-19 06:44:47.750 262 12620.00 88.40 54586.15 88888.00 2013-09-19 06:44:47.875 262 12620.00 88.35 54586.12 88888.00 2013-09-19 06:44:48.000 262 12620.00 88.33 54586.12 88888.00 2013-09-19 06:44:48.125 262 12620.02 88.33 54586.12 88888.00 2013-09-19 06:44:48.250 262 12620.02 88.30 54586.12 88888.00 2013-09-19 06:44:48.375 262 12620.05 88.30 54586.12 88888.00 2013-09-19 06:44:48.500 262 12620.08 88.30 54586.12 88888.00 2013-09-19 06:44:48.625 262 12620.15 88.25 54586.10 88888.00 2013-09-19 06:44:48.750 262 12620.17 88.22 54586.10 88888.00 2013-09-19 06:44:48.875 262 12620.20 88.17 54586.10 88888.00 2013-09-19 06:44:49.000 262 12620.20 88.15 54586.10 88888.00 2013-09-19 06:44:49.125 262 12620.20 88.15 54586.10 88888.00 2013-09-19 06:44:49.250 262 12620.20 88.12 54586.12 88888.00 2013-09-19 06:44:49.375 262 12620.27 88.10 54586.07 88888.00 2013-09-19 06:44:49.500 262 12620.27 88.08 54586.05 88888.00 2013-09-19 06:44:49.625 262 12620.27 88.08 54586.07 88888.00 2013-09-19 06:44:49.750 262 12620.25 88.05 54586.07 88888.00 2013-09-19 06:44:49.875 262 12620.25 88.03 54586.07 88888.00 2013-09-19 06:44:50.000 262 12620.30 88.00 54586.05 88888.00 2013-09-19 06:44:50.125 262 12620.33 88.00 54586.05 88888.00 2013-09-19 06:44:50.250 262 12620.33 87.95 54586.05 88888.00 2013-09-19 06:44:50.375 262 12620.38 87.92 54586.03 88888.00 2013-09-19 06:44:50.500 262 12620.40 87.92 54586.05 88888.00 2013-09-19 06:44:50.625 262 12620.40 87.92 54586.07 88888.00 2013-09-19 06:44:50.750 262 12620.38 87.92 54586.05 88888.00 2013-09-19 06:44:50.875 262 12620.35 87.88 54586.05 88888.00 2013-09-19 06:44:51.000 262 12620.38 87.83 54586.05 88888.00 2013-09-19 06:44:51.125 262 12620.40 87.83 54586.05 88888.00 2013-09-19 06:44:51.250 262 12620.40 87.78 54586.05 88888.00 2013-09-19 06:44:51.375 262 12620.50 87.78 54586.03 88888.00 2013-09-19 06:44:51.500 262 12620.55 87.75 54586.03 88888.00 2013-09-19 06:44:51.625 262 12620.58 87.72 54586.03 88888.00 2013-09-19 06:44:51.750 262 12620.60 87.70 54586.03 88888.00 2013-09-19 06:44:51.875 262 12620.58 87.65 54586.03 88888.00 2013-09-19 06:44:52.000 262 12620.62 87.65 54586.03 88888.00 2013-09-19 06:44:52.125 262 12620.73 87.65 54586.00 88888.00 2013-09-19 06:44:52.250 262 12620.70 87.58 54585.97 88888.00 2013-09-19 06:44:52.375 262 12620.67 87.60 54585.95 88888.00 2013-09-19 06:44:52.500 262 12620.73 87.58 54585.97 88888.00 2013-09-19 06:44:52.625 262 12620.80 87.55 54586.00 88888.00 2013-09-19 06:44:52.750 262 12620.85 87.50 54586.00 88888.00 2013-09-19 06:44:52.875 262 12620.85 87.50 54585.97 88888.00 2013-09-19 06:44:53.000 262 12620.85 87.45 54585.97 88888.00 2013-09-19 06:44:53.125 262 12620.85 87.45 54586.00 88888.00 2013-09-19 06:44:53.250 262 12620.85 87.42 54586.00 88888.00 2013-09-19 06:44:53.375 262 12620.90 87.42 54586.00 88888.00 2013-09-19 06:44:53.500 262 12620.95 87.40 54586.03 88888.00 2013-09-19 06:44:53.625 262 12620.92 87.38 54586.00 88888.00 2013-09-19 06:44:53.750 262 12620.95 87.35 54585.97 88888.00 2013-09-19 06:44:53.875 262 12620.98 87.33 54585.97 88888.00 2013-09-19 06:44:54.000 262 12621.00 87.33 54585.97 88888.00 2013-09-19 06:44:54.125 262 12621.00 87.30 54585.97 88888.00 2013-09-19 06:44:54.250 262 12621.00 87.30 54585.97 88888.00 2013-09-19 06:44:54.375 262 12621.02 87.28 54585.97 88888.00 2013-09-19 06:44:54.500 262 12621.10 87.22 54585.97 88888.00 2013-09-19 06:44:54.625 262 12621.10 87.20 54585.95 88888.00 2013-09-19 06:44:54.750 262 12621.12 87.20 54585.95 88888.00 2013-09-19 06:44:54.875 262 12621.08 87.17 54585.95 88888.00 2013-09-19 06:44:55.000 262 12621.02 87.17 54585.95 88888.00 2013-09-19 06:44:55.125 262 12621.08 87.17 54585.95 88888.00 2013-09-19 06:44:55.250 262 12621.05 87.15 54585.97 88888.00 2013-09-19 06:44:55.375 262 12621.08 87.17 54585.97 88888.00 2013-09-19 06:44:55.500 262 12621.15 87.17 54586.00 88888.00 2013-09-19 06:44:55.625 262 12621.15 87.12 54585.95 88888.00 2013-09-19 06:44:55.750 262 12621.08 87.12 54585.95 88888.00 2013-09-19 06:44:55.875 262 12621.15 87.12 54585.95 88888.00 2013-09-19 06:44:56.000 262 12621.23 87.10 54585.93 88888.00 2013-09-19 06:44:56.125 262 12621.27 87.08 54585.93 88888.00 2013-09-19 06:44:56.250 262 12621.30 87.05 54585.95 88888.00 2013-09-19 06:44:56.375 262 12621.27 87.05 54585.95 88888.00 2013-09-19 06:44:56.500 262 12621.23 87.03 54585.95 88888.00 2013-09-19 06:44:56.625 262 12621.23 87.00 54585.93 88888.00 2013-09-19 06:44:56.750 262 12621.30 87.00 54585.95 88888.00 2013-09-19 06:44:56.875 262 12621.30 86.97 54585.93 88888.00 2013-09-19 06:44:57.000 262 12621.33 86.95 54585.93 88888.00 2013-09-19 06:44:57.125 262 12621.33 86.92 54585.93 88888.00 2013-09-19 06:44:57.250 262 12621.25 86.88 54585.93 88888.00 2013-09-19 06:44:57.375 262 12621.27 86.88 54585.93 88888.00 2013-09-19 06:44:57.500 262 12621.25 86.88 54585.93 88888.00 2013-09-19 06:44:57.625 262 12621.35 86.85 54585.95 88888.00 2013-09-19 06:44:57.750 262 12621.38 86.83 54585.95 88888.00 2013-09-19 06:44:57.875 262 12621.40 86.80 54585.95 88888.00 2013-09-19 06:44:58.000 262 12621.45 86.78 54585.93 88888.00 2013-09-19 06:44:58.125 262 12621.50 86.78 54585.95 88888.00 2013-09-19 06:44:58.250 262 12621.50 86.78 54585.97 88888.00 2013-09-19 06:44:58.375 262 12621.48 86.72 54585.93 88888.00 2013-09-19 06:44:58.500 262 12621.50 86.72 54585.95 88888.00 2013-09-19 06:44:58.625 262 12621.52 86.70 54585.97 88888.00 2013-09-19 06:44:58.750 262 12621.50 86.70 54585.97 88888.00 2013-09-19 06:44:58.875 262 12621.50 86.65 54585.93 88888.00 2013-09-19 06:44:59.000 262 12621.52 86.62 54585.93 88888.00 2013-09-19 06:44:59.125 262 12621.50 86.62 54585.95 88888.00 2013-09-19 06:44:59.250 262 12621.48 86.58 54585.95 88888.00 2013-09-19 06:44:59.375 262 12621.52 86.58 54585.95 88888.00 2013-09-19 06:44:59.500 262 12621.58 86.55 54585.95 88888.00 2013-09-19 06:44:59.625 262 12621.65 86.55 54585.95 88888.00 2013-09-19 06:44:59.750 262 12621.65 86.55 54585.97 88888.00 2013-09-19 06:44:59.875 262 12621.62 86.53 54585.95 88888.00 2013-09-19 06:45:00.000 262 12621.60 86.50 54585.95 88888.00 2013-09-19 06:45:00.125 262 12621.62 86.50 54585.97 88888.00 2013-09-19 06:45:00.250 262 12621.62 86.47 54585.95 88888.00 2013-09-19 06:45:00.375 262 12621.65 86.45 54585.95 88888.00 2013-09-19 06:45:00.500 262 12621.65 86.47 54585.95 88888.00 2013-09-19 06:45:00.625 262 12621.65 86.42 54585.93 88888.00 2013-09-19 06:45:00.750 262 12621.73 86.45 54585.93 88888.00 2013-09-19 06:45:00.875 262 12621.77 86.42 54585.93 88888.00 2013-09-19 06:45:01.000 262 12621.80 86.40 54585.93 88888.00 2013-09-19 06:45:01.125 262 12621.75 86.42 54585.95 88888.00 2013-09-19 06:45:01.250 262 12621.73 86.40 54585.93 88888.00 2013-09-19 06:45:01.375 262 12621.77 86.40 54585.93 88888.00 2013-09-19 06:45:01.500 262 12621.88 86.38 54585.93 88888.00 2013-09-19 06:45:01.625 262 12621.88 86.38 54585.93 88888.00 2013-09-19 06:45:01.750 262 12621.77 86.38 54585.93 88888.00 2013-09-19 06:45:01.875 262 12621.75 86.38 54585.93 88888.00 2013-09-19 06:45:02.000 262 12621.85 86.35 54585.93 88888.00 2013-09-19 06:45:02.125 262 12621.88 86.33 54585.93 88888.00 2013-09-19 06:45:02.250 262 12621.90 86.30 54585.93 88888.00 2013-09-19 06:45:02.375 262 12621.90 86.30 54585.90 88888.00 2013-09-19 06:45:02.500 262 12621.85 86.28 54585.93 88888.00 2013-09-19 06:45:02.625 262 12621.85 86.28 54585.93 88888.00 2013-09-19 06:45:02.750 262 12621.88 86.28 54585.93 88888.00 2013-09-19 06:45:02.875 262 12621.88 86.25 54585.90 88888.00 2013-09-19 06:45:03.000 262 12621.83 86.25 54585.93 88888.00 2013-09-19 06:45:03.125 262 12621.85 86.25 54585.95 88888.00 2013-09-19 06:45:03.250 262 12621.88 86.20 54585.97 88888.00 2013-09-19 06:45:03.375 262 12621.90 86.22 54585.97 88888.00 2013-09-19 06:45:03.500 262 12621.88 86.17 54585.93 88888.00 2013-09-19 06:45:03.625 262 12621.80 86.17 54585.93 88888.00 2013-09-19 06:45:03.750 262 12621.80 86.17 54585.93 88888.00 2013-09-19 06:45:03.875 262 12621.83 86.15 54585.93 88888.00 2013-09-19 06:45:04.000 262 12621.80 86.12 54585.93 88888.00 2013-09-19 06:45:04.125 262 12621.80 86.12 54585.95 88888.00 2013-09-19 06:45:04.250 262 12621.75 86.12 54585.95 88888.00 2013-09-19 06:45:04.375 262 12621.77 86.12 54585.95 88888.00 2013-09-19 06:45:04.500 262 12621.77 86.10 54585.95 88888.00 2013-09-19 06:45:04.625 262 12621.75 86.08 54585.95 88888.00 2013-09-19 06:45:04.750 262 12621.77 86.10 54585.95 88888.00 2013-09-19 06:45:04.875 262 12621.77 86.10 54585.95 88888.00 2013-09-19 06:45:05.000 262 12621.83 86.08 54585.93 88888.00 2013-09-19 06:45:05.125 262 12621.83 86.05 54585.95 88888.00 2013-09-19 06:45:05.250 262 12621.85 86.03 54585.93 88888.00 2013-09-19 06:45:05.375 262 12621.90 86.05 54585.95 88888.00 2013-09-19 06:45:05.500 262 12621.88 86.03 54585.95 88888.00 2013-09-19 06:45:05.625 262 12621.80 86.03 54585.95 88888.00 2013-09-19 06:45:05.750 262 12621.75 86.00 54585.97 88888.00 2013-09-19 06:45:05.875 262 12621.80 86.00 54585.97 88888.00 2013-09-19 06:45:06.000 262 12621.92 86.00 54585.95 88888.00 2013-09-19 06:45:06.125 262 12621.95 86.00 54586.00 88888.00 2013-09-19 06:45:06.250 262 12621.92 85.97 54586.00 88888.00 2013-09-19 06:45:06.375 262 12621.98 85.97 54585.97 88888.00 2013-09-19 06:45:06.500 262 12621.95 86.00 54585.95 88888.00 2013-09-19 06:45:06.625 262 12622.00 85.97 54585.95 88888.00 2013-09-19 06:45:06.750 262 12622.05 85.95 54585.95 88888.00 2013-09-19 06:45:06.875 262 12622.08 85.95 54585.97 88888.00 2013-09-19 06:45:07.000 262 12622.05 85.92 54585.95 88888.00 2013-09-19 06:45:07.125 262 12622.00 85.95 54585.95 88888.00 2013-09-19 06:45:07.250 262 12622.02 85.92 54585.95 88888.00 2013-09-19 06:45:07.375 262 12622.10 85.92 54585.95 88888.00 2013-09-19 06:45:07.500 262 12622.10 85.90 54585.95 88888.00 2013-09-19 06:45:07.625 262 12622.05 85.92 54585.97 88888.00 2013-09-19 06:45:07.750 262 12622.00 85.90 54585.95 88888.00 2013-09-19 06:45:07.875 262 12622.02 85.92 54585.95 88888.00 2013-09-19 06:45:08.000 262 12622.02 85.90 54585.95 88888.00 2013-09-19 06:45:08.125 262 12622.02 85.92 54585.95 88888.00 2013-09-19 06:45:08.250 262 12622.05 85.88 54585.95 88888.00 2013-09-19 06:45:08.375 262 12622.08 85.88 54585.93 88888.00 2013-09-19 06:45:08.500 262 12622.08 85.88 54585.95 88888.00 2013-09-19 06:45:08.625 262 12622.12 85.88 54585.95 88888.00 2013-09-19 06:45:08.750 262 12622.17 85.85 54585.95 88888.00 2013-09-19 06:45:08.875 262 12622.23 85.85 54585.95 88888.00 2013-09-19 06:45:09.000 262 12622.25 85.85 54585.95 88888.00 2013-09-19 06:45:09.125 262 12622.25 85.88 54585.97 88888.00 2013-09-19 06:45:09.250 262 12622.25 85.83 54585.95 88888.00 2013-09-19 06:45:09.375 262 12622.25 85.83 54585.95 88888.00 2013-09-19 06:45:09.500 262 12622.23 85.85 54585.95 88888.00 2013-09-19 06:45:09.625 262 12622.17 85.83 54585.95 88888.00 2013-09-19 06:45:09.750 262 12622.20 85.83 54585.95 88888.00 2013-09-19 06:45:09.875 262 12622.17 85.83 54585.93 88888.00 2013-09-19 06:45:10.000 262 12622.15 85.78 54585.93 88888.00 2013-09-19 06:45:10.125 262 12622.17 85.78 54585.93 88888.00 2013-09-19 06:45:10.250 262 12622.17 85.78 54585.95 88888.00 2013-09-19 06:45:10.375 262 12622.17 85.78 54585.95 88888.00 2013-09-19 06:45:10.500 262 12622.15 85.78 54585.95 88888.00 2013-09-19 06:45:10.625 262 12622.12 85.80 54585.95 88888.00 2013-09-19 06:45:10.750 262 12622.12 85.75 54585.95 88888.00 2013-09-19 06:45:10.875 262 12622.17 85.75 54585.95 88888.00 2013-09-19 06:45:11.000 262 12622.20 85.72 54585.95 88888.00 2013-09-19 06:45:11.125 262 12622.20 85.70 54585.95 88888.00 2013-09-19 06:45:11.250 262 12622.17 85.70 54585.95 88888.00 2013-09-19 06:45:11.375 262 12622.25 85.70 54585.93 88888.00 2013-09-19 06:45:11.500 262 12622.25 85.70 54585.95 88888.00 2013-09-19 06:45:11.625 262 12622.20 85.70 54585.95 88888.00 2013-09-19 06:45:11.750 262 12622.20 85.70 54585.95 88888.00 2013-09-19 06:45:11.875 262 12622.20 85.70 54585.95 88888.00 2013-09-19 06:45:12.000 262 12622.25 85.70 54585.95 88888.00 2013-09-19 06:45:12.125 262 12622.30 85.67 54585.97 88888.00 2013-09-19 06:45:12.250 262 12622.30 85.65 54585.97 88888.00 2013-09-19 06:45:12.375 262 12622.30 85.67 54585.97 88888.00 2013-09-19 06:45:12.500 262 12622.25 85.65 54585.97 88888.00 2013-09-19 06:45:12.625 262 12622.27 85.67 54585.97 88888.00 2013-09-19 06:45:12.750 262 12622.33 85.65 54585.95 88888.00 2013-09-19 06:45:12.875 262 12622.27 85.62 54585.95 88888.00 2013-09-19 06:45:13.000 262 12622.27 85.62 54585.93 88888.00 2013-09-19 06:45:13.125 262 12622.33 85.62 54585.95 88888.00 2013-09-19 06:45:13.250 262 12622.30 85.60 54585.95 88888.00 2013-09-19 06:45:13.375 262 12622.30 85.60 54585.97 88888.00 2013-09-19 06:45:13.500 262 12622.30 85.60 54585.97 88888.00 2013-09-19 06:45:13.625 262 12622.33 85.60 54585.95 88888.00 2013-09-19 06:45:13.750 262 12622.35 85.60 54585.95 88888.00 2013-09-19 06:45:13.875 262 12622.35 85.60 54586.00 88888.00 2013-09-19 06:45:14.000 262 12622.35 85.58 54585.97 88888.00 2013-09-19 06:45:14.125 262 12622.33 85.58 54585.97 88888.00 2013-09-19 06:45:14.250 262 12622.33 85.55 54585.97 88888.00 2013-09-19 06:45:14.375 262 12622.33 85.55 54585.97 88888.00 2013-09-19 06:45:14.500 262 12622.30 85.58 54586.00 88888.00 2013-09-19 06:45:14.625 262 12622.25 85.58 54586.00 88888.00 2013-09-19 06:45:14.750 262 12622.17 85.58 54586.00 88888.00 2013-09-19 06:45:14.875 262 12622.20 85.58 54586.00 88888.00 2013-09-19 06:45:15.000 262 12622.23 85.55 54586.00 88888.00 2013-09-19 06:45:15.125 262 12622.20 85.55 54586.03 88888.00 2013-09-19 06:45:15.250 262 12622.20 85.53 54586.03 88888.00 2013-09-19 06:45:15.375 262 12622.27 85.53 54586.03 88888.00 2013-09-19 06:45:15.500 262 12622.25 85.55 54585.97 88888.00 2013-09-19 06:45:15.625 262 12622.20 85.53 54586.00 88888.00 2013-09-19 06:45:15.750 262 12622.15 85.50 54586.05 88888.00 2013-09-19 06:45:15.875 262 12622.12 85.50 54586.05 88888.00 2013-09-19 06:45:16.000 262 12622.17 85.47 54586.03 88888.00 2013-09-19 06:45:16.125 262 12622.20 85.47 54586.05 88888.00 2013-09-19 06:45:16.250 262 12622.15 85.45 54586.03 88888.00 2013-09-19 06:45:16.375 262 12622.15 85.47 54586.07 88888.00 2013-09-19 06:45:16.500 262 12622.12 85.47 54586.07 88888.00 2013-09-19 06:45:16.625 262 12622.12 85.45 54586.05 88888.00 2013-09-19 06:45:16.750 262 12622.12 85.42 54586.03 88888.00 2013-09-19 06:45:16.875 262 12622.10 85.45 54586.03 88888.00 2013-09-19 06:45:17.000 262 12622.08 85.42 54586.05 88888.00 2013-09-19 06:45:17.125 262 12622.08 85.42 54586.05 88888.00 2013-09-19 06:45:17.250 262 12622.00 85.38 54586.05 88888.00 2013-09-19 06:45:17.375 262 12622.00 85.38 54586.05 88888.00 2013-09-19 06:45:17.500 262 12622.00 85.38 54586.07 88888.00 2013-09-19 06:45:17.625 262 12621.98 85.40 54586.10 88888.00 2013-09-19 06:45:17.750 262 12621.85 85.38 54586.07 88888.00 2013-09-19 06:45:17.875 262 12621.85 85.38 54586.07 88888.00 2013-09-19 06:45:18.000 262 12621.85 85.35 54586.07 88888.00 2013-09-19 06:45:18.125 262 12621.88 85.35 54586.10 88888.00 2013-09-19 06:45:18.250 262 12621.92 85.33 54586.10 88888.00 2013-09-19 06:45:18.375 262 12621.90 85.30 54586.07 88888.00 2013-09-19 06:45:18.500 262 12621.90 85.30 54586.10 88888.00 2013-09-19 06:45:18.625 262 12621.85 85.30 54586.10 88888.00 2013-09-19 06:45:18.750 262 12621.83 85.30 54586.12 88888.00 2013-09-19 06:45:18.875 262 12621.75 85.28 54586.12 88888.00 2013-09-19 06:45:19.000 262 12621.70 85.28 54586.10 88888.00 2013-09-19 06:45:19.125 262 12621.73 85.25 54586.15 88888.00 2013-09-19 06:45:19.250 262 12621.75 85.25 54586.15 88888.00 2013-09-19 06:45:19.375 262 12621.77 85.28 54586.15 88888.00 2013-09-19 06:45:19.500 262 12621.75 85.25 54586.12 88888.00 2013-09-19 06:45:19.625 262 12621.73 85.22 54586.12 88888.00 2013-09-19 06:45:19.750 262 12621.77 85.22 54586.12 88888.00 2013-09-19 06:45:19.875 262 12621.77 85.22 54586.12 88888.00 2013-09-19 06:45:20.000 262 12621.73 85.20 54586.10 88888.00 2013-09-19 06:45:20.125 262 12621.73 85.17 54586.12 88888.00 2013-09-19 06:45:20.250 262 12621.73 85.15 54586.12 88888.00 2013-09-19 06:45:20.375 262 12621.65 85.15 54586.12 88888.00 2013-09-19 06:45:20.500 262 12621.65 85.12 54586.12 88888.00 2013-09-19 06:45:20.625 262 12621.65 85.12 54586.12 88888.00 2013-09-19 06:45:20.750 262 12621.62 85.12 54586.15 88888.00 2013-09-19 06:45:20.875 262 12621.62 85.15 54586.15 88888.00 2013-09-19 06:45:21.000 262 12621.62 85.12 54586.15 88888.00 2013-09-19 06:45:21.125 262 12621.60 85.12 54586.15 88888.00 2013-09-19 06:45:21.250 262 12621.62 85.10 54586.15 88888.00 2013-09-19 06:45:21.375 262 12621.65 85.10 54586.15 88888.00 2013-09-19 06:45:21.500 262 12621.62 85.12 54586.15 88888.00 2013-09-19 06:45:21.625 262 12621.60 85.15 54586.15 88888.00 2013-09-19 06:45:21.750 262 12621.62 85.10 54586.15 88888.00 2013-09-19 06:45:21.875 262 12621.62 85.10 54586.15 88888.00 2013-09-19 06:45:22.000 262 12621.60 85.10 54586.18 88888.00 2013-09-19 06:45:22.125 262 12621.58 85.10 54586.18 88888.00 2013-09-19 06:45:22.250 262 12621.52 85.10 54586.18 88888.00 2013-09-19 06:45:22.375 262 12621.52 85.10 54586.18 88888.00 2013-09-19 06:45:22.500 262 12621.58 85.10 54586.15 88888.00 2013-09-19 06:45:22.625 262 12621.58 85.08 54586.15 88888.00 2013-09-19 06:45:22.750 262 12621.60 85.08 54586.15 88888.00 2013-09-19 06:45:22.875 262 12621.58 85.08 54586.15 88888.00 2013-09-19 06:45:23.000 262 12621.60 85.08 54586.15 88888.00 2013-09-19 06:45:23.125 262 12621.62 85.05 54586.20 88888.00 2013-09-19 06:45:23.250 262 12621.60 85.05 54586.18 88888.00 2013-09-19 06:45:23.375 262 12621.60 85.08 54586.18 88888.00 2013-09-19 06:45:23.500 262 12621.55 85.05 54586.20 88888.00 2013-09-19 06:45:23.625 262 12621.52 85.05 54586.18 88888.00 2013-09-19 06:45:23.750 262 12621.58 85.08 54586.15 88888.00 2013-09-19 06:45:23.875 262 12621.60 85.05 54586.18 88888.00 2013-09-19 06:45:24.000 262 12621.58 85.05 54586.18 88888.00 2013-09-19 06:45:24.125 262 12621.55 85.05 54586.18 88888.00 2013-09-19 06:45:24.250 262 12621.50 85.05 54586.20 88888.00 2013-09-19 06:45:24.375 262 12621.55 85.05 54586.18 88888.00 2013-09-19 06:45:24.500 262 12621.55 85.05 54586.15 88888.00 2013-09-19 06:45:24.625 262 12621.60 85.03 54586.15 88888.00 2013-09-19 06:45:24.750 262 12621.62 85.03 54586.18 88888.00 2013-09-19 06:45:24.875 262 12621.55 85.00 54586.18 88888.00 2013-09-19 06:45:25.000 262 12621.52 85.03 54586.20 88888.00 2013-09-19 06:45:25.125 262 12621.55 85.03 54586.20 88888.00 2013-09-19 06:45:25.250 262 12621.45 85.00 54586.18 88888.00 2013-09-19 06:45:25.375 262 12621.48 85.00 54586.18 88888.00 2013-09-19 06:45:25.500 262 12621.50 84.97 54586.18 88888.00 2013-09-19 06:45:25.625 262 12621.45 85.00 54586.20 88888.00 2013-09-19 06:45:25.750 262 12621.45 84.97 54586.20 88888.00 2013-09-19 06:45:25.875 262 12621.48 84.95 54586.20 88888.00 2013-09-19 06:45:26.000 262 12621.45 84.97 54586.18 88888.00 2013-09-19 06:45:26.125 262 12621.38 84.95 54586.18 88888.00 2013-09-19 06:45:26.250 262 12621.35 84.92 54586.20 88888.00 2013-09-19 06:45:26.375 262 12621.40 84.92 54586.18 88888.00 2013-09-19 06:45:26.500 262 12621.40 84.90 54586.18 88888.00 2013-09-19 06:45:26.625 262 12621.40 84.90 54586.18 88888.00 2013-09-19 06:45:26.750 262 12621.40 84.90 54586.18 88888.00 2013-09-19 06:45:26.875 262 12621.38 84.90 54586.18 88888.00 2013-09-19 06:45:27.000 262 12621.30 84.90 54586.15 88888.00 2013-09-19 06:45:27.125 262 12621.25 84.88 54586.18 88888.00 2013-09-19 06:45:27.250 262 12621.23 84.85 54586.22 88888.00 2013-09-19 06:45:27.375 262 12621.33 84.85 54586.22 88888.00 2013-09-19 06:45:27.500 262 12621.33 84.85 54586.22 88888.00 2013-09-19 06:45:27.625 262 12621.33 84.83 54586.22 88888.00 2013-09-19 06:45:27.750 262 12621.30 84.83 54586.20 88888.00 2013-09-19 06:45:27.875 262 12621.27 84.80 54586.20 88888.00 2013-09-19 06:45:28.000 262 12621.30 84.80 54586.20 88888.00 2013-09-19 06:45:28.125 262 12621.27 84.80 54586.20 88888.00 2013-09-19 06:45:28.250 262 12621.30 84.78 54586.20 88888.00 2013-09-19 06:45:28.375 262 12621.33 84.78 54586.20 88888.00 2013-09-19 06:45:28.500 262 12621.30 84.80 54586.22 88888.00 2013-09-19 06:45:28.625 262 12621.27 84.78 54586.22 88888.00 2013-09-19 06:45:28.750 262 12621.27 84.78 54586.22 88888.00 2013-09-19 06:45:28.875 262 12621.27 84.75 54586.20 88888.00 2013-09-19 06:45:29.000 262 12621.27 84.75 54586.20 88888.00 2013-09-19 06:45:29.125 262 12621.30 84.75 54586.20 88888.00 2013-09-19 06:45:29.250 262 12621.27 84.72 54586.20 88888.00 2013-09-19 06:45:29.375 262 12621.23 84.72 54586.20 88888.00 2013-09-19 06:45:29.500 262 12621.23 84.70 54586.18 88888.00 2013-09-19 06:45:29.625 262 12621.25 84.70 54586.15 88888.00 2013-09-19 06:45:29.750 262 12621.25 84.67 54586.18 88888.00 2013-09-19 06:45:29.875 262 12621.27 84.70 54586.20 88888.00 2013-09-19 06:45:30.000 262 12621.33 84.67 54586.18 88888.00 2013-09-19 06:45:30.125 262 12621.33 84.70 54586.18 88888.00 2013-09-19 06:45:30.250 262 12621.27 84.67 54586.18 88888.00 2013-09-19 06:45:30.375 262 12621.27 84.70 54586.18 88888.00 2013-09-19 06:45:30.500 262 12621.27 84.67 54586.20 88888.00 2013-09-19 06:45:30.625 262 12621.27 84.67 54586.18 88888.00 2013-09-19 06:45:30.750 262 12621.35 84.67 54586.18 88888.00 2013-09-19 06:45:30.875 262 12621.35 84.67 54586.18 88888.00 2013-09-19 06:45:31.000 262 12621.33 84.67 54586.18 88888.00 2013-09-19 06:45:31.125 262 12621.33 84.65 54586.18 88888.00 2013-09-19 06:45:31.250 262 12621.33 84.65 54586.18 88888.00 2013-09-19 06:45:31.375 262 12621.38 84.65 54586.15 88888.00 2013-09-19 06:45:31.500 262 12621.33 84.62 54586.18 88888.00 2013-09-19 06:45:31.625 262 12621.27 84.62 54586.18 88888.00 2013-09-19 06:45:31.750 262 12621.25 84.67 54586.18 88888.00 2013-09-19 06:45:31.875 262 12621.30 84.67 54586.15 88888.00 2013-09-19 06:45:32.000 262 12621.27 84.65 54586.12 88888.00 2013-09-19 06:45:32.125 262 12621.23 84.65 54586.15 88888.00 2013-09-19 06:45:32.250 262 12621.15 84.65 54586.18 88888.00 2013-09-19 06:45:32.375 262 12621.17 84.67 54586.20 88888.00 2013-09-19 06:45:32.500 262 12621.17 84.67 54586.20 88888.00 2013-09-19 06:45:32.625 262 12621.17 84.65 54586.18 88888.00 2013-09-19 06:45:32.750 262 12621.12 84.65 54586.15 88888.00 2013-09-19 06:45:32.875 262 12621.15 84.65 54586.15 88888.00 2013-09-19 06:45:33.000 262 12621.17 84.60 54586.12 88888.00 2013-09-19 06:45:33.125 262 12621.15 84.60 54586.12 88888.00 2013-09-19 06:45:33.250 262 12621.10 84.58 54586.15 88888.00 2013-09-19 06:45:33.375 262 12621.12 84.60 54586.12 88888.00 2013-09-19 06:45:33.500 262 12621.10 84.58 54586.12 88888.00 2013-09-19 06:45:33.625 262 12621.10 84.58 54586.12 88888.00 2013-09-19 06:45:33.750 262 12621.15 84.58 54586.15 88888.00 2013-09-19 06:45:33.875 262 12621.10 84.60 54586.15 88888.00 2013-09-19 06:45:34.000 262 12621.05 84.55 54586.15 88888.00 2013-09-19 06:45:34.125 262 12621.05 84.53 54586.12 88888.00 2013-09-19 06:45:34.250 262 12621.02 84.53 54586.12 88888.00 2013-09-19 06:45:34.375 262 12620.98 84.55 54586.12 88888.00 2013-09-19 06:45:34.500 262 12620.92 84.53 54586.12 88888.00 2013-09-19 06:45:34.625 262 12620.95 84.53 54586.12 88888.00 2013-09-19 06:45:34.750 262 12621.00 84.53 54586.15 88888.00 2013-09-19 06:45:34.875 262 12621.00 84.53 54586.15 88888.00 2013-09-19 06:45:35.000 262 12620.98 84.50 54586.15 88888.00 2013-09-19 06:45:35.125 262 12620.98 84.50 54586.12 88888.00 2013-09-19 06:45:35.250 262 12620.90 84.47 54586.15 88888.00 2013-09-19 06:45:35.375 262 12620.92 84.47 54586.15 88888.00 2013-09-19 06:45:35.500 262 12620.90 84.47 54586.15 88888.00 2013-09-19 06:45:35.625 262 12620.83 84.45 54586.15 88888.00 2013-09-19 06:45:35.750 262 12620.75 84.45 54586.18 88888.00 2013-09-19 06:45:35.875 262 12620.77 84.45 54586.15 88888.00 2013-09-19 06:45:36.000 262 12620.77 84.45 54586.18 88888.00 2013-09-19 06:45:36.125 262 12620.80 84.45 54586.20 88888.00 2013-09-19 06:45:36.250 262 12620.77 84.42 54586.20 88888.00 2013-09-19 06:45:36.375 262 12620.80 84.45 54586.20 88888.00 2013-09-19 06:45:36.500 262 12620.80 84.42 54586.20 88888.00 2013-09-19 06:45:36.625 262 12620.75 84.42 54586.18 88888.00 2013-09-19 06:45:36.750 262 12620.73 84.42 54586.18 88888.00 2013-09-19 06:45:36.875 262 12620.70 84.42 54586.18 88888.00 2013-09-19 06:45:37.000 262 12620.65 84.40 54586.18 88888.00 2013-09-19 06:45:37.125 262 12620.62 84.40 54586.20 88888.00 2013-09-19 06:45:37.250 262 12620.58 84.38 54586.20 88888.00 2013-09-19 06:45:37.375 262 12620.58 84.40 54586.20 88888.00 2013-09-19 06:45:37.500 262 12620.58 84.38 54586.20 88888.00 2013-09-19 06:45:37.625 262 12620.55 84.35 54586.18 88888.00 2013-09-19 06:45:37.750 262 12620.52 84.35 54586.18 88888.00 2013-09-19 06:45:37.875 262 12620.48 84.38 54586.20 88888.00 2013-09-19 06:45:38.000 262 12620.48 84.35 54586.18 88888.00 2013-09-19 06:45:38.125 262 12620.45 84.35 54586.20 88888.00 2013-09-19 06:45:38.250 262 12620.40 84.33 54586.20 88888.00 2013-09-19 06:45:38.375 262 12620.45 84.33 54586.18 88888.00 2013-09-19 06:45:38.500 262 12620.45 84.35 54586.18 88888.00 2013-09-19 06:45:38.625 262 12620.45 84.33 54586.18 88888.00 2013-09-19 06:45:38.750 262 12620.33 84.33 54586.18 88888.00 2013-09-19 06:45:38.875 262 12620.30 84.33 54586.20 88888.00 2013-09-19 06:45:39.000 262 12620.30 84.35 54586.20 88888.00 2013-09-19 06:45:39.125 262 12620.33 84.33 54586.20 88888.00 2013-09-19 06:45:39.250 262 12620.27 84.30 54586.18 88888.00 2013-09-19 06:45:39.375 262 12620.30 84.33 54586.15 88888.00 2013-09-19 06:45:39.500 262 12620.25 84.33 54586.20 88888.00 2013-09-19 06:45:39.625 262 12620.20 84.33 54586.20 88888.00 2013-09-19 06:45:39.750 262 12620.20 84.30 54586.20 88888.00 2013-09-19 06:45:39.875 262 12620.20 84.30 54586.20 88888.00 2013-09-19 06:45:40.000 262 12620.20 84.33 54586.20 88888.00 2013-09-19 06:45:40.125 262 12620.23 84.33 54586.18 88888.00 2013-09-19 06:45:40.250 262 12620.23 84.33 54586.18 88888.00 2013-09-19 06:45:40.375 262 12620.20 84.35 54586.18 88888.00 2013-09-19 06:45:40.500 262 12620.15 84.35 54586.18 88888.00 2013-09-19 06:45:40.625 262 12620.10 84.33 54586.15 88888.00 2013-09-19 06:45:40.750 262 12620.10 84.33 54586.15 88888.00 2013-09-19 06:45:40.875 262 12620.15 84.30 54586.12 88888.00 2013-09-19 06:45:41.000 262 12620.12 84.35 54586.15 88888.00 2013-09-19 06:45:41.125 262 12620.08 84.33 54586.20 88888.00 2013-09-19 06:45:41.250 262 12620.00 84.30 54586.18 88888.00 2013-09-19 06:45:41.375 262 12620.02 84.33 54586.15 88888.00 2013-09-19 06:45:41.500 262 12620.08 84.33 54586.15 88888.00 2013-09-19 06:45:41.625 262 12620.10 84.33 54586.15 88888.00 2013-09-19 06:45:41.750 262 12620.08 84.33 54586.12 88888.00 2013-09-19 06:45:41.875 262 12620.02 84.30 54586.12 88888.00 2013-09-19 06:45:42.000 262 12620.05 84.33 54586.10 88888.00 2013-09-19 06:45:42.125 262 12620.02 84.35 54586.12 88888.00 2013-09-19 06:45:42.250 262 12619.92 84.35 54586.10 88888.00 2013-09-19 06:45:42.375 262 12619.90 84.35 54586.10 88888.00 2013-09-19 06:45:42.500 262 12619.90 84.35 54586.10 88888.00 2013-09-19 06:45:42.625 262 12619.92 84.35 54586.10 88888.00 2013-09-19 06:45:42.750 262 12619.90 84.33 54586.10 88888.00 2013-09-19 06:45:42.875 262 12619.88 84.35 54586.07 88888.00 2013-09-19 06:45:43.000 262 12619.88 84.38 54586.10 88888.00 2013-09-19 06:45:43.125 262 12619.85 84.38 54586.10 88888.00 2013-09-19 06:45:43.250 262 12619.83 84.35 54586.10 88888.00 2013-09-19 06:45:43.375 262 12619.88 84.38 54586.10 88888.00 2013-09-19 06:45:43.500 262 12619.95 84.40 54586.10 88888.00 2013-09-19 06:45:43.625 262 12620.00 84.42 54586.10 88888.00 2013-09-19 06:45:43.750 262 12620.00 84.42 54586.10 88888.00 2013-09-19 06:45:43.875 262 12619.90 84.42 54586.07 88888.00 2013-09-19 06:45:44.000 262 12619.90 84.42 54586.05 88888.00 2013-09-19 06:45:44.125 262 12619.90 84.42 54586.07 88888.00 2013-09-19 06:45:44.250 262 12619.80 84.45 54586.07 88888.00 2013-09-19 06:45:44.375 262 12619.80 84.42 54586.07 88888.00 2013-09-19 06:45:44.500 262 12619.83 84.42 54586.05 88888.00 2013-09-19 06:45:44.625 262 12619.80 84.47 54586.05 88888.00 2013-09-19 06:45:44.750 262 12619.83 84.47 54586.05 88888.00 2013-09-19 06:45:44.875 262 12619.85 84.47 54586.07 88888.00 2013-09-19 06:45:45.000 262 12619.85 84.47 54586.03 88888.00 2013-09-19 06:45:45.125 262 12619.85 84.47 54586.05 88888.00 2013-09-19 06:45:45.250 262 12619.80 84.47 54586.03 88888.00 2013-09-19 06:45:45.375 262 12619.77 84.50 54586.03 88888.00 2013-09-19 06:45:45.500 262 12619.77 84.50 54586.03 88888.00 2013-09-19 06:45:45.625 262 12619.77 84.53 54586.03 88888.00 2013-09-19 06:45:45.750 262 12619.77 84.53 54586.07 88888.00 2013-09-19 06:45:45.875 262 12619.80 84.53 54586.05 88888.00 2013-09-19 06:45:46.000 262 12619.77 84.53 54586.00 88888.00 2013-09-19 06:45:46.125 262 12619.73 84.53 54586.00 88888.00 2013-09-19 06:45:46.250 262 12619.73 84.53 54586.00 88888.00 2013-09-19 06:45:46.375 262 12619.75 84.53 54585.97 88888.00 2013-09-19 06:45:46.500 262 12619.77 84.55 54585.97 88888.00 2013-09-19 06:45:46.625 262 12619.75 84.58 54585.97 88888.00 2013-09-19 06:45:46.750 262 12619.70 84.60 54585.97 88888.00 2013-09-19 06:45:46.875 262 12619.67 84.60 54585.97 88888.00 2013-09-19 06:45:47.000 262 12619.70 84.60 54585.97 88888.00 2013-09-19 06:45:47.125 262 12619.73 84.60 54585.95 88888.00 2013-09-19 06:45:47.250 262 12619.70 84.60 54585.95 88888.00 2013-09-19 06:45:47.375 262 12619.70 84.65 54585.95 88888.00 2013-09-19 06:45:47.500 262 12619.70 84.67 54585.95 88888.00 2013-09-19 06:45:47.625 262 12619.70 84.67 54585.95 88888.00 2013-09-19 06:45:47.750 262 12619.70 84.67 54585.95 88888.00 2013-09-19 06:45:47.875 262 12619.67 84.72 54585.95 88888.00 2013-09-19 06:45:48.000 262 12619.67 84.70 54585.93 88888.00 2013-09-19 06:45:48.125 262 12619.65 84.72 54585.90 88888.00 2013-09-19 06:45:48.250 262 12619.62 84.72 54585.90 88888.00 2013-09-19 06:45:48.375 262 12619.62 84.72 54585.90 88888.00 2013-09-19 06:45:48.500 262 12619.60 84.75 54585.90 88888.00 2013-09-19 06:45:48.625 262 12619.58 84.75 54585.90 88888.00 2013-09-19 06:45:48.750 262 12619.60 84.75 54585.88 88888.00 2013-09-19 06:45:48.875 262 12619.62 84.78 54585.88 88888.00 2013-09-19 06:45:49.000 262 12619.60 84.78 54585.85 88888.00 2013-09-19 06:45:49.125 262 12619.60 84.78 54585.88 88888.00 2013-09-19 06:45:49.250 262 12619.52 84.78 54585.85 88888.00 2013-09-19 06:45:49.375 262 12619.55 84.78 54585.85 88888.00 2013-09-19 06:45:49.500 262 12619.58 84.78 54585.85 88888.00 2013-09-19 06:45:49.625 262 12619.58 84.78 54585.85 88888.00 2013-09-19 06:45:49.750 262 12619.55 84.80 54585.85 88888.00 2013-09-19 06:45:49.875 262 12619.52 84.80 54585.85 88888.00 2013-09-19 06:45:50.000 262 12619.55 84.80 54585.82 88888.00 2013-09-19 06:45:50.125 262 12619.50 84.80 54585.82 88888.00 2013-09-19 06:45:50.250 262 12619.50 84.80 54585.80 88888.00 2013-09-19 06:45:50.375 262 12619.52 84.80 54585.80 88888.00 2013-09-19 06:45:50.500 262 12619.58 84.80 54585.75 88888.00 2013-09-19 06:45:50.625 262 12619.52 84.80 54585.78 88888.00 2013-09-19 06:45:50.750 262 12619.48 84.83 54585.78 88888.00 2013-09-19 06:45:50.875 262 12619.48 84.85 54585.78 88888.00 2013-09-19 06:45:51.000 262 12619.48 84.88 54585.78 88888.00 2013-09-19 06:45:51.125 262 12619.50 84.90 54585.78 88888.00 2013-09-19 06:45:51.250 262 12619.50 84.90 54585.78 88888.00 2013-09-19 06:45:51.375 262 12619.52 84.92 54585.75 88888.00 2013-09-19 06:45:51.500 262 12619.55 84.95 54585.75 88888.00 2013-09-19 06:45:51.625 262 12619.55 84.97 54585.72 88888.00 2013-09-19 06:45:51.750 262 12619.52 84.97 54585.72 88888.00 2013-09-19 06:45:51.875 262 12619.50 85.00 54585.72 88888.00 2013-09-19 06:45:52.000 262 12619.50 85.03 54585.70 88888.00 2013-09-19 06:45:52.125 262 12619.50 85.05 54585.68 88888.00 2013-09-19 06:45:52.250 262 12619.45 85.05 54585.68 88888.00 2013-09-19 06:45:52.375 262 12619.45 85.05 54585.68 88888.00 2013-09-19 06:45:52.500 262 12619.48 85.05 54585.70 88888.00 2013-09-19 06:45:52.625 262 12619.55 85.08 54585.68 88888.00 2013-09-19 06:45:52.750 262 12619.52 85.08 54585.65 88888.00 2013-09-19 06:45:52.875 262 12619.45 85.12 54585.68 88888.00 2013-09-19 06:45:53.000 262 12619.40 85.10 54585.65 88888.00 2013-09-19 06:45:53.125 262 12619.42 85.12 54585.65 88888.00 2013-09-19 06:45:53.250 262 12619.40 85.12 54585.65 88888.00 2013-09-19 06:45:53.375 262 12619.42 85.15 54585.62 88888.00 2013-09-19 06:45:53.500 262 12619.42 85.17 54585.62 88888.00 2013-09-19 06:45:53.625 262 12619.40 85.17 54585.60 88888.00 2013-09-19 06:45:53.750 262 12619.40 85.15 54585.60 88888.00 2013-09-19 06:45:53.875 262 12619.45 85.15 54585.60 88888.00 2013-09-19 06:45:54.000 262 12619.50 85.17 54585.62 88888.00 2013-09-19 06:45:54.125 262 12619.55 85.20 54585.60 88888.00 2013-09-19 06:45:54.250 262 12619.52 85.17 54585.57 88888.00 2013-09-19 06:45:54.375 262 12619.40 85.20 54585.57 88888.00 2013-09-19 06:45:54.500 262 12619.40 85.20 54585.60 88888.00 2013-09-19 06:45:54.625 262 12619.42 85.17 54585.57 88888.00 2013-09-19 06:45:54.750 262 12619.45 85.20 54585.57 88888.00 2013-09-19 06:45:54.875 262 12619.50 85.20 54585.55 88888.00 2013-09-19 06:45:55.000 262 12619.58 85.22 54585.53 88888.00 2013-09-19 06:45:55.125 262 12619.55 85.22 54585.53 88888.00 2013-09-19 06:45:55.250 262 12619.48 85.20 54585.53 88888.00 2013-09-19 06:45:55.375 262 12619.50 85.22 54585.53 88888.00 2013-09-19 06:45:55.500 262 12619.50 85.22 54585.53 88888.00 2013-09-19 06:45:55.625 262 12619.60 85.25 54585.53 88888.00 2013-09-19 06:45:55.750 262 12619.60 85.22 54585.50 88888.00 2013-09-19 06:45:55.875 262 12619.55 85.22 54585.47 88888.00 2013-09-19 06:45:56.000 262 12619.55 85.22 54585.45 88888.00 2013-09-19 06:45:56.125 262 12619.62 85.22 54585.45 88888.00 2013-09-19 06:45:56.250 262 12619.62 85.25 54585.45 88888.00 2013-09-19 06:45:56.375 262 12619.62 85.25 54585.45 88888.00 2013-09-19 06:45:56.500 262 12619.65 85.25 54585.45 88888.00 2013-09-19 06:45:56.625 262 12619.73 85.25 54585.45 88888.00 2013-09-19 06:45:56.750 262 12619.75 85.22 54585.43 88888.00 2013-09-19 06:45:56.875 262 12619.65 85.20 54585.40 88888.00 2013-09-19 06:45:57.000 262 12619.62 85.22 54585.40 88888.00 2013-09-19 06:45:57.125 262 12619.65 85.25 54585.43 88888.00 2013-09-19 06:45:57.250 262 12619.67 85.20 54585.40 88888.00 2013-09-19 06:45:57.375 262 12619.70 85.20 54585.38 88888.00 2013-09-19 06:45:57.500 262 12619.67 85.20 54585.32 88888.00 2013-09-19 06:45:57.625 262 12619.65 85.17 54585.32 88888.00 2013-09-19 06:45:57.750 262 12619.62 85.17 54585.30 88888.00 2013-09-19 06:45:57.875 262 12619.60 85.17 54585.35 88888.00 2013-09-19 06:45:58.000 262 12619.62 85.17 54585.32 88888.00 2013-09-19 06:45:58.125 262 12619.60 85.17 54585.30 88888.00 2013-09-19 06:45:58.250 262 12619.62 85.15 54585.30 88888.00 2013-09-19 06:45:58.375 262 12619.67 85.15 54585.28 88888.00 2013-09-19 06:45:58.500 262 12619.70 85.15 54585.25 88888.00 2013-09-19 06:45:58.625 262 12619.62 85.15 54585.22 88888.00 2013-09-19 06:45:58.750 262 12619.65 85.17 54585.25 88888.00 2013-09-19 06:45:58.875 262 12619.67 85.15 54585.28 88888.00 2013-09-19 06:45:59.000 262 12619.67 85.12 54585.25 88888.00 2013-09-19 06:45:59.125 262 12619.70 85.12 54585.22 88888.00 2013-09-19 06:45:59.250 262 12619.67 85.12 54585.18 88888.00 2013-09-19 06:45:59.375 262 12619.65 85.12 54585.20 88888.00 2013-09-19 06:45:59.500 262 12619.67 85.10 54585.20 88888.00 2013-09-19 06:45:59.625 262 12619.75 85.10 54585.18 88888.00 2013-09-19 06:45:59.750 262 12619.73 85.10 54585.15 88888.00 2013-09-19 06:45:59.875 262 12619.60 85.05 54585.15 88888.00 2013-09-19 06:46:00.000 262 12619.55 85.08 54585.12 88888.00 2013-09-19 06:46:00.125 262 12619.60 85.08 54585.12 88888.00 2013-09-19 06:46:00.250 262 12619.70 85.08 54585.12 88888.00 2013-09-19 06:46:00.375 262 12619.75 85.08 54585.10 88888.00 2013-09-19 06:46:00.500 262 12619.70 85.05 54585.12 88888.00 2013-09-19 06:46:00.625 262 12619.70 85.05 54585.18 88888.00 2013-09-19 06:46:00.750 262 12619.70 85.05 54585.12 88888.00 2013-09-19 06:46:00.875 262 12619.75 85.05 54585.12 88888.00 2013-09-19 06:46:01.000 262 12619.77 85.00 54585.07 88888.00 2013-09-19 06:46:01.125 262 12619.83 85.03 54585.07 88888.00 2013-09-19 06:46:01.250 262 12619.83 85.03 54585.07 88888.00 2013-09-19 06:46:01.375 262 12619.77 85.03 54585.07 88888.00 2013-09-19 06:46:01.500 262 12619.77 85.03 54585.05 88888.00 2013-09-19 06:46:01.625 262 12619.83 85.03 54585.05 88888.00 2013-09-19 06:46:01.750 262 12619.85 85.03 54585.05 88888.00 2013-09-19 06:46:01.875 262 12619.83 85.00 54585.03 88888.00 2013-09-19 06:46:02.000 262 12619.80 84.97 54585.00 88888.00 2013-09-19 06:46:02.125 262 12619.75 85.00 54585.00 88888.00 2013-09-19 06:46:02.250 262 12619.67 84.97 54585.00 88888.00 2013-09-19 06:46:02.375 262 12619.75 84.95 54584.97 88888.00 2013-09-19 06:46:02.500 262 12619.83 84.95 54584.97 88888.00 2013-09-19 06:46:02.625 262 12619.88 84.97 54585.00 88888.00 2013-09-19 06:46:02.750 262 12619.80 84.95 54584.97 88888.00 2013-09-19 06:46:02.875 262 12619.77 84.95 54585.00 88888.00 2013-09-19 06:46:03.000 262 12619.77 84.92 54584.95 88888.00 2013-09-19 06:46:03.125 262 12619.83 84.92 54584.95 88888.00 2013-09-19 06:46:03.250 262 12619.75 84.90 54584.93 88888.00 2013-09-19 06:46:03.375 262 12619.80 84.90 54584.93 88888.00 2013-09-19 06:46:03.500 262 12619.83 84.88 54584.90 88888.00 2013-09-19 06:46:03.625 262 12619.85 84.88 54584.90 88888.00 2013-09-19 06:46:03.750 262 12619.90 84.90 54584.90 88888.00 2013-09-19 06:46:03.875 262 12619.92 84.90 54584.90 88888.00 2013-09-19 06:46:04.000 262 12619.88 84.90 54584.90 88888.00 2013-09-19 06:46:04.125 262 12619.83 84.90 54584.90 88888.00 2013-09-19 06:46:04.250 262 12619.80 84.90 54584.90 88888.00 2013-09-19 06:46:04.375 262 12619.88 84.90 54584.90 88888.00 2013-09-19 06:46:04.500 262 12619.83 84.90 54584.88 88888.00 2013-09-19 06:46:04.625 262 12619.80 84.88 54584.90 88888.00 2013-09-19 06:46:04.750 262 12619.80 84.88 54584.88 88888.00 2013-09-19 06:46:04.875 262 12619.77 84.90 54584.85 88888.00 2013-09-19 06:46:05.000 262 12619.75 84.88 54584.82 88888.00 2013-09-19 06:46:05.125 262 12619.73 84.90 54584.85 88888.00 2013-09-19 06:46:05.250 262 12619.62 84.88 54584.85 88888.00 2013-09-19 06:46:05.375 262 12619.65 84.88 54584.85 88888.00 2013-09-19 06:46:05.500 262 12619.67 84.85 54584.82 88888.00 2013-09-19 06:46:05.625 262 12619.65 84.85 54584.80 88888.00 2013-09-19 06:46:05.750 262 12619.65 84.85 54584.80 88888.00 2013-09-19 06:46:05.875 262 12619.65 84.85 54584.80 88888.00 2013-09-19 06:46:06.000 262 12619.67 84.85 54584.78 88888.00 2013-09-19 06:46:06.125 262 12619.60 84.85 54584.80 88888.00 2013-09-19 06:46:06.250 262 12619.62 84.80 54584.80 88888.00 2013-09-19 06:46:06.375 262 12619.60 84.83 54584.75 88888.00 2013-09-19 06:46:06.500 262 12619.55 84.83 54584.75 88888.00 2013-09-19 06:46:06.625 262 12619.55 84.83 54584.78 88888.00 2013-09-19 06:46:06.750 262 12619.55 84.80 54584.78 88888.00 2013-09-19 06:46:06.875 262 12619.58 84.78 54584.78 88888.00 2013-09-19 06:46:07.000 262 12619.60 84.78 54584.75 88888.00 2013-09-19 06:46:07.125 262 12619.52 84.75 54584.72 88888.00 2013-09-19 06:46:07.250 262 12619.40 84.72 54584.72 88888.00 2013-09-19 06:46:07.375 262 12619.45 84.70 54584.72 88888.00 2013-09-19 06:46:07.500 262 12619.45 84.67 54584.72 88888.00 2013-09-19 06:46:07.625 262 12619.45 84.67 54584.72 88888.00 2013-09-19 06:46:07.750 262 12619.45 84.67 54584.70 88888.00 2013-09-19 06:46:07.875 262 12619.38 84.70 54584.70 88888.00 2013-09-19 06:46:08.000 262 12619.35 84.70 54584.68 88888.00 2013-09-19 06:46:08.125 262 12619.40 84.67 54584.70 88888.00 2013-09-19 06:46:08.250 262 12619.35 84.65 54584.70 88888.00 2013-09-19 06:46:08.375 262 12619.33 84.62 54584.70 88888.00 2013-09-19 06:46:08.500 262 12619.33 84.62 54584.70 88888.00 2013-09-19 06:46:08.625 262 12619.30 84.62 54584.68 88888.00 2013-09-19 06:46:08.750 262 12619.27 84.60 54584.68 88888.00 2013-09-19 06:46:08.875 262 12619.30 84.58 54584.65 88888.00 2013-09-19 06:46:09.000 262 12619.30 84.58 54584.65 88888.00 2013-09-19 06:46:09.125 262 12619.30 84.58 54584.62 88888.00 2013-09-19 06:46:09.250 262 12619.23 84.55 54584.65 88888.00 2013-09-19 06:46:09.375 262 12619.20 84.55 54584.62 88888.00 2013-09-19 06:46:09.500 262 12619.15 84.53 54584.62 88888.00 2013-09-19 06:46:09.625 262 12619.12 84.53 54584.62 88888.00 2013-09-19 06:46:09.750 262 12619.12 84.50 54584.62 88888.00 2013-09-19 06:46:09.875 262 12619.08 84.47 54584.60 88888.00 2013-09-19 06:46:10.000 262 12619.05 84.42 54584.57 88888.00 2013-09-19 06:46:10.125 262 12619.02 84.42 54584.60 88888.00 2013-09-19 06:46:10.250 262 12618.98 84.40 54584.60 88888.00 2013-09-19 06:46:10.375 262 12618.98 84.38 54584.57 88888.00 2013-09-19 06:46:10.500 262 12619.05 84.40 54584.60 88888.00 2013-09-19 06:46:10.625 262 12619.02 84.40 54584.60 88888.00 2013-09-19 06:46:10.750 262 12619.02 84.38 54584.57 88888.00 2013-09-19 06:46:10.875 262 12619.00 84.35 54584.57 88888.00 2013-09-19 06:46:11.000 262 12618.98 84.35 54584.57 88888.00 2013-09-19 06:46:11.125 262 12618.98 84.35 54584.57 88888.00 2013-09-19 06:46:11.250 262 12619.00 84.33 54584.55 88888.00 2013-09-19 06:46:11.375 262 12619.02 84.35 54584.55 88888.00 2013-09-19 06:46:11.500 262 12618.98 84.33 54584.55 88888.00 2013-09-19 06:46:11.625 262 12618.95 84.30 54584.55 88888.00 2013-09-19 06:46:11.750 262 12618.90 84.28 54584.55 88888.00 2013-09-19 06:46:11.875 262 12618.92 84.28 54584.55 88888.00 2013-09-19 06:46:12.000 262 12618.92 84.28 54584.53 88888.00 2013-09-19 06:46:12.125 262 12618.90 84.30 54584.55 88888.00 2013-09-19 06:46:12.250 262 12618.90 84.30 54584.53 88888.00 2013-09-19 06:46:12.375 262 12618.98 84.28 54584.55 88888.00 2013-09-19 06:46:12.500 262 12618.95 84.25 54584.53 88888.00 2013-09-19 06:46:12.625 262 12618.88 84.22 54584.50 88888.00 2013-09-19 06:46:12.750 262 12618.83 84.22 54584.50 88888.00 2013-09-19 06:46:12.875 262 12618.80 84.22 54584.50 88888.00 2013-09-19 06:46:13.000 262 12618.77 84.22 54584.47 88888.00 2013-09-19 06:46:13.125 262 12618.67 84.22 54584.47 88888.00 2013-09-19 06:46:13.250 262 12618.60 84.17 54584.47 88888.00 2013-09-19 06:46:13.375 262 12618.60 84.15 54584.50 88888.00 2013-09-19 06:46:13.500 262 12618.55 84.12 54584.47 88888.00 2013-09-19 06:46:13.625 262 12618.48 84.12 54584.45 88888.00 2013-09-19 06:46:13.750 262 12618.45 84.12 54584.45 88888.00 2013-09-19 06:46:13.875 262 12618.48 84.12 54584.45 88888.00 2013-09-19 06:46:14.000 262 12618.52 84.12 54584.40 88888.00 2013-09-19 06:46:14.125 262 12618.48 84.12 54584.43 88888.00 2013-09-19 06:46:14.250 262 12618.40 84.10 54584.45 88888.00 2013-09-19 06:46:14.375 262 12618.40 84.12 54584.43 88888.00 2013-09-19 06:46:14.500 262 12618.42 84.15 54584.43 88888.00 2013-09-19 06:46:14.625 262 12618.42 84.15 54584.43 88888.00 2013-09-19 06:46:14.750 262 12618.42 84.12 54584.40 88888.00 2013-09-19 06:46:14.875 262 12618.38 84.12 54584.38 88888.00 2013-09-19 06:46:15.000 262 12618.40 84.15 54584.35 88888.00 2013-09-19 06:46:15.125 262 12618.35 84.12 54584.38 88888.00 2013-09-19 06:46:15.250 262 12618.33 84.12 54584.38 88888.00 2013-09-19 06:46:15.375 262 12618.35 84.08 54584.38 88888.00 2013-09-19 06:46:15.500 262 12618.30 84.12 54584.35 88888.00 2013-09-19 06:46:15.625 262 12618.27 84.15 54584.32 88888.00 2013-09-19 06:46:15.750 262 12618.27 84.15 54584.30 88888.00 2013-09-19 06:46:15.875 262 12618.30 84.12 54584.30 88888.00 2013-09-19 06:46:16.000 262 12618.30 84.12 54584.30 88888.00 2013-09-19 06:46:16.125 262 12618.27 84.08 54584.32 88888.00 2013-09-19 06:46:16.250 262 12618.25 84.05 54584.32 88888.00 2013-09-19 06:46:16.375 262 12618.25 84.10 54584.32 88888.00 2013-09-19 06:46:16.500 262 12618.23 84.10 54584.32 88888.00 2013-09-19 06:46:16.625 262 12618.17 84.10 54584.32 88888.00 2013-09-19 06:46:16.750 262 12618.17 84.10 54584.28 88888.00 2013-09-19 06:46:16.875 262 12618.17 84.05 54584.28 88888.00 2013-09-19 06:46:17.000 262 12618.15 84.05 54584.28 88888.00 2013-09-19 06:46:17.125 262 12618.08 84.08 54584.28 88888.00 2013-09-19 06:46:17.250 262 12618.02 84.05 54584.30 88888.00 2013-09-19 06:46:17.375 262 12618.00 84.05 54584.28 88888.00 2013-09-19 06:46:17.500 262 12617.98 84.05 54584.28 88888.00 2013-09-19 06:46:17.625 262 12618.00 84.03 54584.25 88888.00 2013-09-19 06:46:17.750 262 12617.98 84.00 54584.22 88888.00 2013-09-19 06:46:17.875 262 12617.92 83.97 54584.22 88888.00 2013-09-19 06:46:18.000 262 12617.90 84.00 54584.22 88888.00 2013-09-19 06:46:18.125 262 12617.85 84.03 54584.22 88888.00 2013-09-19 06:46:18.250 262 12617.85 84.00 54584.25 88888.00 2013-09-19 06:46:18.375 262 12617.88 84.00 54584.20 88888.00 2013-09-19 06:46:18.500 262 12617.85 83.97 54584.20 88888.00 2013-09-19 06:46:18.625 262 12617.80 83.97 54584.20 88888.00 2013-09-19 06:46:18.750 262 12617.80 83.97 54584.20 88888.00 2013-09-19 06:46:18.875 262 12617.75 83.97 54584.18 88888.00 2013-09-19 06:46:19.000 262 12617.77 83.97 54584.18 88888.00 2013-09-19 06:46:19.125 262 12617.83 84.00 54584.15 88888.00 2013-09-19 06:46:19.250 262 12617.80 83.95 54584.15 88888.00 2013-09-19 06:46:19.375 262 12617.77 83.95 54584.10 88888.00 2013-09-19 06:46:19.500 262 12617.77 83.97 54584.12 88888.00 2013-09-19 06:46:19.625 262 12617.77 83.97 54584.15 88888.00 2013-09-19 06:46:19.750 262 12617.80 83.97 54584.12 88888.00 2013-09-19 06:46:19.875 262 12617.77 83.97 54584.10 88888.00 2013-09-19 06:46:20.000 262 12617.67 83.97 54584.10 88888.00 2013-09-19 06:46:20.125 262 12617.67 83.95 54584.10 88888.00 2013-09-19 06:46:20.250 262 12617.67 83.95 54584.10 88888.00 2013-09-19 06:46:20.375 262 12617.62 83.95 54584.07 88888.00 2013-09-19 06:46:20.500 262 12617.60 83.95 54584.07 88888.00 2013-09-19 06:46:20.625 262 12617.62 83.95 54584.05 88888.00 2013-09-19 06:46:20.750 262 12617.62 83.95 54584.05 88888.00 2013-09-19 06:46:20.875 262 12617.60 83.95 54584.05 88888.00 2013-09-19 06:46:21.000 262 12617.58 83.95 54584.05 88888.00 2013-09-19 06:46:21.125 262 12617.58 83.95 54584.05 88888.00 2013-09-19 06:46:21.250 262 12617.55 83.92 54584.03 88888.00 2013-09-19 06:46:21.375 262 12617.60 83.95 54584.03 88888.00 2013-09-19 06:46:21.500 262 12617.55 83.95 54584.00 88888.00 2013-09-19 06:46:21.625 262 12617.48 83.92 54583.97 88888.00 2013-09-19 06:46:21.750 262 12617.45 83.95 54584.03 88888.00 2013-09-19 06:46:21.875 262 12617.48 83.92 54584.00 88888.00 2013-09-19 06:46:22.000 262 12617.52 83.90 54583.95 88888.00 2013-09-19 06:46:22.125 262 12617.52 83.92 54583.95 88888.00 2013-09-19 06:46:22.250 262 12617.42 83.90 54583.95 88888.00 2013-09-19 06:46:22.375 262 12617.35 83.90 54583.93 88888.00 2013-09-19 06:46:22.500 262 12617.35 83.92 54583.95 88888.00 2013-09-19 06:46:22.625 262 12617.38 83.90 54583.97 88888.00 2013-09-19 06:46:22.750 262 12617.38 83.88 54583.93 88888.00 2013-09-19 06:46:22.875 262 12617.38 83.90 54583.93 88888.00 2013-09-19 06:46:23.000 262 12617.38 83.92 54583.90 88888.00 2013-09-19 06:46:23.125 262 12617.30 83.92 54583.88 88888.00 2013-09-19 06:46:23.250 262 12617.27 83.92 54583.90 88888.00 2013-09-19 06:46:23.375 262 12617.35 83.92 54583.85 88888.00 2013-09-19 06:46:23.500 262 12617.35 83.92 54583.85 88888.00 2013-09-19 06:46:23.625 262 12617.33 83.90 54583.85 88888.00 2013-09-19 06:46:23.750 262 12617.25 83.92 54583.85 88888.00 2013-09-19 06:46:23.875 262 12617.23 83.90 54583.85 88888.00 2013-09-19 06:46:24.000 262 12617.23 83.88 54583.82 88888.00 2013-09-19 06:46:24.125 262 12617.17 83.88 54583.85 88888.00 2013-09-19 06:46:24.250 262 12617.17 83.88 54583.85 88888.00 2013-09-19 06:46:24.375 262 12617.23 83.88 54583.85 88888.00 2013-09-19 06:46:24.500 262 12617.23 83.88 54583.82 88888.00 2013-09-19 06:46:24.625 262 12617.12 83.85 54583.80 88888.00 2013-09-19 06:46:24.750 262 12617.05 83.85 54583.80 88888.00 2013-09-19 06:46:24.875 262 12617.05 83.88 54583.78 88888.00 2013-09-19 06:46:25.000 262 12617.08 83.88 54583.78 88888.00 2013-09-19 06:46:25.125 262 12617.08 83.85 54583.80 88888.00 2013-09-19 06:46:25.250 262 12617.05 83.83 54583.80 88888.00 2013-09-19 06:46:25.375 262 12617.10 83.85 54583.78 88888.00 2013-09-19 06:46:25.500 262 12617.05 83.83 54583.75 88888.00 2013-09-19 06:46:25.625 262 12617.02 83.83 54583.75 88888.00 2013-09-19 06:46:25.750 262 12617.05 83.83 54583.75 88888.00 2013-09-19 06:46:25.875 262 12617.00 83.83 54583.75 88888.00 2013-09-19 06:46:26.000 262 12616.92 83.83 54583.72 88888.00 2013-09-19 06:46:26.125 262 12617.02 83.80 54583.72 88888.00 2013-09-19 06:46:26.250 262 12617.02 83.78 54583.70 88888.00 2013-09-19 06:46:26.375 262 12616.98 83.80 54583.68 88888.00 2013-09-19 06:46:26.500 262 12616.85 83.78 54583.65 88888.00 2013-09-19 06:46:26.625 262 12616.90 83.78 54583.65 88888.00 2013-09-19 06:46:26.750 262 12616.90 83.75 54583.65 88888.00 2013-09-19 06:46:26.875 262 12616.90 83.75 54583.65 88888.00 2013-09-19 06:46:27.000 262 12616.88 83.75 54583.62 88888.00 2013-09-19 06:46:27.125 262 12616.85 83.72 54583.62 88888.00 2013-09-19 06:46:27.250 262 12616.85 83.72 54583.62 88888.00 2013-09-19 06:46:27.375 262 12616.92 83.72 54583.65 88888.00 2013-09-19 06:46:27.500 262 12616.92 83.67 54583.62 88888.00 2013-09-19 06:46:27.625 262 12616.90 83.65 54583.60 88888.00 2013-09-19 06:46:27.750 262 12616.90 83.65 54583.57 88888.00 2013-09-19 06:46:27.875 262 12616.85 83.67 54583.60 88888.00 2013-09-19 06:46:28.000 262 12616.77 83.65 54583.57 88888.00 2013-09-19 06:46:28.125 262 12616.77 83.65 54583.57 88888.00 2013-09-19 06:46:28.250 262 12616.77 83.62 54583.55 88888.00 2013-09-19 06:46:28.375 262 12616.77 83.62 54583.55 88888.00 2013-09-19 06:46:28.500 262 12616.75 83.62 54583.55 88888.00 2013-09-19 06:46:28.625 262 12616.77 83.62 54583.55 88888.00 2013-09-19 06:46:28.750 262 12616.80 83.60 54583.53 88888.00 2013-09-19 06:46:28.875 262 12616.80 83.58 54583.47 88888.00 2013-09-19 06:46:29.000 262 12616.77 83.55 54583.45 88888.00 2013-09-19 06:46:29.125 262 12616.77 83.55 54583.47 88888.00 2013-09-19 06:46:29.250 262 12616.73 83.58 54583.45 88888.00 2013-09-19 06:46:29.375 262 12616.75 83.55 54583.45 88888.00 2013-09-19 06:46:29.500 262 12616.75 83.55 54583.45 88888.00 2013-09-19 06:46:29.625 262 12616.77 83.53 54583.50 88888.00 2013-09-19 06:46:29.750 262 12616.77 83.53 54583.47 88888.00 2013-09-19 06:46:29.875 262 12616.73 83.50 54583.47 88888.00 2013-09-19 06:46:30.000 262 12616.70 83.50 54583.45 88888.00 2013-09-19 06:46:30.125 262 12616.67 83.50 54583.43 88888.00 2013-09-19 06:46:30.250 262 12616.58 83.47 54583.40 88888.00 2013-09-19 06:46:30.375 262 12616.58 83.47 54583.40 88888.00 2013-09-19 06:46:30.500 262 12616.62 83.47 54583.40 88888.00 2013-09-19 06:46:30.625 262 12616.65 83.45 54583.38 88888.00 2013-09-19 06:46:30.750 262 12616.58 83.45 54583.38 88888.00 2013-09-19 06:46:30.875 262 12616.55 83.45 54583.38 88888.00 2013-09-19 06:46:31.000 262 12616.52 83.42 54583.35 88888.00 2013-09-19 06:46:31.125 262 12616.48 83.42 54583.32 88888.00 2013-09-19 06:46:31.250 262 12616.48 83.40 54583.32 88888.00 2013-09-19 06:46:31.375 262 12616.55 83.42 54583.32 88888.00 2013-09-19 06:46:31.500 262 12616.50 83.40 54583.32 88888.00 2013-09-19 06:46:31.625 262 12616.45 83.40 54583.32 88888.00 2013-09-19 06:46:31.750 262 12616.45 83.40 54583.30 88888.00 2013-09-19 06:46:31.875 262 12616.48 83.38 54583.28 88888.00 2013-09-19 06:46:32.000 262 12616.45 83.35 54583.28 88888.00 2013-09-19 06:46:32.125 262 12616.42 83.35 54583.30 88888.00 2013-09-19 06:46:32.250 262 12616.35 83.35 54583.32 88888.00 2013-09-19 06:46:32.375 262 12616.33 83.35 54583.25 88888.00 2013-09-19 06:46:32.500 262 12616.27 83.33 54583.22 88888.00 2013-09-19 06:46:32.625 262 12616.27 83.33 54583.25 88888.00 2013-09-19 06:46:32.750 262 12616.25 83.30 54583.22 88888.00 2013-09-19 06:46:32.875 262 12616.25 83.28 54583.22 88888.00 2013-09-19 06:46:33.000 262 12616.25 83.30 54583.22 88888.00 2013-09-19 06:46:33.125 262 12616.17 83.30 54583.20 88888.00 2013-09-19 06:46:33.250 262 12616.12 83.25 54583.22 88888.00 2013-09-19 06:46:33.375 262 12616.15 83.30 54583.22 88888.00 2013-09-19 06:46:33.500 262 12616.12 83.30 54583.22 88888.00 2013-09-19 06:46:33.625 262 12616.05 83.22 54583.18 88888.00 2013-09-19 06:46:33.750 262 12616.05 83.17 54583.20 88888.00 2013-09-19 06:46:33.875 262 12616.02 83.20 54583.15 88888.00 2013-09-19 06:46:34.000 262 12616.00 83.17 54583.12 88888.00 2013-09-19 06:46:34.125 262 12616.02 83.17 54583.12 88888.00 2013-09-19 06:46:34.250 262 12616.00 83.17 54583.12 88888.00 2013-09-19 06:46:34.375 262 12616.00 83.12 54583.15 88888.00 2013-09-19 06:46:34.500 262 12616.02 83.12 54583.12 88888.00 2013-09-19 06:46:34.625 262 12616.00 83.12 54583.10 88888.00 2013-09-19 06:46:34.750 262 12615.92 83.10 54583.10 88888.00 2013-09-19 06:46:34.875 262 12615.88 83.10 54583.15 88888.00 2013-09-19 06:46:35.000 262 12615.92 83.10 54583.10 88888.00 2013-09-19 06:46:35.125 262 12615.92 83.10 54583.12 88888.00 2013-09-19 06:46:35.250 262 12615.83 83.05 54583.07 88888.00 2013-09-19 06:46:35.375 262 12615.83 83.03 54583.05 88888.00 2013-09-19 06:46:35.500 262 12615.83 83.03 54583.05 88888.00 2013-09-19 06:46:35.625 262 12615.80 83.00 54583.05 88888.00 2013-09-19 06:46:35.750 262 12615.67 82.95 54583.03 88888.00 2013-09-19 06:46:35.875 262 12615.73 82.95 54583.03 88888.00 2013-09-19 06:46:36.000 262 12615.73 82.92 54583.00 88888.00 2013-09-19 06:46:36.125 262 12615.65 82.92 54582.97 88888.00 2013-09-19 06:46:36.250 262 12615.70 82.90 54582.97 88888.00 2013-09-19 06:46:36.375 262 12615.77 82.90 54582.97 88888.00 2013-09-19 06:46:36.500 262 12615.75 82.90 54582.95 88888.00 2013-09-19 06:46:36.625 262 12615.77 82.90 54582.93 88888.00 2013-09-19 06:46:36.750 262 12615.75 82.88 54582.93 88888.00 2013-09-19 06:46:36.875 262 12615.65 82.85 54582.95 88888.00 2013-09-19 06:46:37.000 262 12615.67 82.85 54582.90 88888.00 2013-09-19 06:46:37.125 262 12615.70 82.85 54582.90 88888.00 2013-09-19 06:46:37.250 262 12615.60 82.83 54582.90 88888.00 2013-09-19 06:46:37.375 262 12615.52 82.80 54582.88 88888.00 2013-09-19 06:46:37.500 262 12615.50 82.80 54582.88 88888.00 2013-09-19 06:46:37.625 262 12615.52 82.80 54582.88 88888.00 2013-09-19 06:46:37.750 262 12615.52 82.75 54582.88 88888.00 2013-09-19 06:46:37.875 262 12615.50 82.75 54582.85 88888.00 2013-09-19 06:46:38.000 262 12615.50 82.72 54582.82 88888.00 2013-09-19 06:46:38.125 262 12615.52 82.72 54582.80 88888.00 2013-09-19 06:46:38.250 262 12615.48 82.72 54582.80 88888.00 2013-09-19 06:46:38.375 262 12615.48 82.70 54582.78 88888.00 2013-09-19 06:46:38.500 262 12615.52 82.70 54582.78 88888.00 2013-09-19 06:46:38.625 262 12615.58 82.70 54582.78 88888.00 2013-09-19 06:46:38.750 262 12615.58 82.65 54582.75 88888.00 2013-09-19 06:46:38.875 262 12615.52 82.62 54582.75 88888.00 2013-09-19 06:46:39.000 262 12615.48 82.62 54582.78 88888.00 2013-09-19 06:46:39.125 262 12615.48 82.62 54582.72 88888.00 2013-09-19 06:46:39.250 262 12615.42 82.62 54582.70 88888.00 2013-09-19 06:46:39.375 262 12615.42 82.58 54582.70 88888.00 2013-09-19 06:46:39.500 262 12615.40 82.55 54582.68 88888.00 2013-09-19 06:46:39.625 262 12615.40 82.55 54582.68 88888.00 2013-09-19 06:46:39.750 262 12615.42 82.53 54582.65 88888.00 2013-09-19 06:46:39.875 262 12615.42 82.50 54582.65 88888.00 2013-09-19 06:46:40.000 262 12615.38 82.50 54582.65 88888.00 2013-09-19 06:46:40.125 262 12615.35 82.50 54582.68 88888.00 2013-09-19 06:46:40.250 262 12615.42 82.45 54582.65 88888.00 2013-09-19 06:46:40.375 262 12615.42 82.45 54582.65 88888.00 2013-09-19 06:46:40.500 262 12615.40 82.45 54582.60 88888.00 2013-09-19 06:46:40.625 262 12615.35 82.45 54582.60 88888.00 2013-09-19 06:46:40.750 262 12615.30 82.42 54582.55 88888.00 2013-09-19 06:46:40.875 262 12615.30 82.40 54582.53 88888.00 2013-09-19 06:46:41.000 262 12615.35 82.40 54582.53 88888.00 2013-09-19 06:46:41.125 262 12615.33 82.40 54582.55 88888.00 2013-09-19 06:46:41.250 262 12615.30 82.35 54582.55 88888.00 2013-09-19 06:46:41.375 262 12615.27 82.40 54582.55 88888.00 2013-09-19 06:46:41.500 262 12615.27 82.40 54582.53 88888.00 2013-09-19 06:46:41.625 262 12615.27 82.38 54582.50 88888.00 2013-09-19 06:46:41.750 262 12615.27 82.38 54582.47 88888.00 2013-09-19 06:46:41.875 262 12615.25 82.35 54582.45 88888.00 2013-09-19 06:46:42.000 262 12615.20 82.33 54582.43 88888.00 2013-09-19 06:46:42.125 262 12615.17 82.33 54582.45 88888.00 2013-09-19 06:46:42.250 262 12615.10 82.30 54582.43 88888.00 2013-09-19 06:46:42.375 262 12615.10 82.33 54582.43 88888.00 2013-09-19 06:46:42.500 262 12615.15 82.30 54582.45 88888.00 2013-09-19 06:46:42.625 262 12615.12 82.28 54582.43 88888.00 2013-09-19 06:46:42.750 262 12615.12 82.28 54582.43 88888.00 2013-09-19 06:46:42.875 262 12615.15 82.28 54582.40 88888.00 2013-09-19 06:46:43.000 262 12615.17 82.28 54582.40 88888.00 2013-09-19 06:46:43.125 262 12615.10 82.28 54582.40 88888.00 2013-09-19 06:46:43.250 262 12615.05 82.25 54582.35 88888.00 2013-09-19 06:46:43.375 262 12615.08 82.25 54582.32 88888.00 2013-09-19 06:46:43.500 262 12615.02 82.22 54582.32 88888.00 2013-09-19 06:46:43.625 262 12615.00 82.22 54582.32 88888.00 2013-09-19 06:46:43.750 262 12615.02 82.22 54582.30 88888.00 2013-09-19 06:46:43.875 262 12614.98 82.22 54582.32 88888.00 2013-09-19 06:46:44.000 262 12614.95 82.20 54582.28 88888.00 2013-09-19 06:46:44.125 262 12614.98 82.17 54582.25 88888.00 2013-09-19 06:46:44.250 262 12615.00 82.15 54582.22 88888.00 2013-09-19 06:46:44.375 262 12614.95 82.20 54582.25 88888.00 2013-09-19 06:46:44.500 262 12614.88 82.22 54582.25 88888.00 2013-09-19 06:46:44.625 262 12614.88 82.17 54582.20 88888.00 2013-09-19 06:46:44.750 262 12614.90 82.15 54582.20 88888.00 2013-09-19 06:46:44.875 262 12614.83 82.15 54582.20 88888.00 2013-09-19 06:46:45.000 262 12614.80 82.15 54582.20 88888.00 2013-09-19 06:46:45.125 262 12614.80 82.12 54582.18 88888.00 2013-09-19 06:46:45.250 262 12614.77 82.12 54582.18 88888.00 2013-09-19 06:46:45.375 262 12614.80 82.15 54582.18 88888.00 2013-09-19 06:46:45.500 262 12614.85 82.15 54582.12 88888.00 2013-09-19 06:46:45.625 262 12614.80 82.15 54582.12 88888.00 2013-09-19 06:46:45.750 262 12614.75 82.15 54582.10 88888.00 2013-09-19 06:46:45.875 262 12614.70 82.15 54582.10 88888.00 2013-09-19 06:46:46.000 262 12614.70 82.12 54582.07 88888.00 2013-09-19 06:46:46.125 262 12614.70 82.10 54582.07 88888.00 2013-09-19 06:46:46.250 262 12614.62 82.10 54582.05 88888.00 2013-09-19 06:46:46.375 262 12614.62 82.08 54582.03 88888.00 2013-09-19 06:46:46.500 262 12614.67 82.10 54582.03 88888.00 2013-09-19 06:46:46.625 262 12614.73 82.08 54582.03 88888.00 2013-09-19 06:46:46.750 262 12614.75 82.05 54582.00 88888.00 2013-09-19 06:46:46.875 262 12614.67 82.05 54582.00 88888.00 2013-09-19 06:46:47.000 262 12614.65 82.08 54581.97 88888.00 2013-09-19 06:46:47.125 262 12614.58 82.08 54581.95 88888.00 2013-09-19 06:46:47.250 262 12614.52 82.05 54581.93 88888.00 2013-09-19 06:46:47.375 262 12614.55 82.05 54581.88 88888.00 2013-09-19 06:46:47.500 262 12614.62 82.03 54581.88 88888.00 2013-09-19 06:46:47.625 262 12614.65 82.05 54581.90 88888.00 2013-09-19 06:46:47.750 262 12614.60 82.08 54581.90 88888.00 2013-09-19 06:46:47.875 262 12614.60 82.08 54581.88 88888.00 2013-09-19 06:46:48.000 262 12614.60 82.05 54581.85 88888.00 2013-09-19 06:46:48.125 262 12614.60 82.03 54581.85 88888.00 2013-09-19 06:46:48.250 262 12614.60 82.05 54581.85 88888.00 2013-09-19 06:46:48.375 262 12614.60 82.08 54581.82 88888.00 2013-09-19 06:46:48.500 262 12614.62 82.08 54581.82 88888.00 2013-09-19 06:46:48.625 262 12614.58 82.08 54581.80 88888.00 2013-09-19 06:46:48.750 262 12614.50 82.03 54581.78 88888.00 2013-09-19 06:46:48.875 262 12614.45 82.00 54581.78 88888.00 2013-09-19 06:46:49.000 262 12614.45 82.03 54581.75 88888.00 2013-09-19 06:46:49.125 262 12614.50 82.03 54581.72 88888.00 2013-09-19 06:46:49.250 262 12614.48 82.00 54581.75 88888.00 2013-09-19 06:46:49.375 262 12614.42 82.00 54581.75 88888.00 2013-09-19 06:46:49.500 262 12614.45 82.00 54581.75 88888.00 2013-09-19 06:46:49.625 262 12614.48 81.97 54581.70 88888.00 2013-09-19 06:46:49.750 262 12614.48 82.00 54581.68 88888.00 2013-09-19 06:46:49.875 262 12614.48 82.00 54581.65 88888.00 2013-09-19 06:46:50.000 262 12614.45 81.97 54581.62 88888.00 2013-09-19 06:46:50.125 262 12614.48 82.00 54581.65 88888.00 2013-09-19 06:46:50.250 262 12614.48 81.97 54581.68 88888.00 2013-09-19 06:46:50.375 262 12614.48 81.97 54581.62 88888.00 2013-09-19 06:46:50.500 262 12614.45 81.97 54581.62 88888.00 2013-09-19 06:46:50.625 262 12614.45 82.00 54581.60 88888.00 2013-09-19 06:46:50.750 262 12614.42 82.03 54581.57 88888.00 2013-09-19 06:46:50.875 262 12614.42 81.97 54581.55 88888.00 2013-09-19 06:46:51.000 262 12614.45 81.97 54581.53 88888.00 2013-09-19 06:46:51.125 262 12614.42 81.97 54581.53 88888.00 2013-09-19 06:46:51.250 262 12614.35 81.97 54581.55 88888.00 2013-09-19 06:46:51.375 262 12614.35 81.97 54581.53 88888.00 2013-09-19 06:46:51.500 262 12614.38 81.97 54581.53 88888.00 2013-09-19 06:46:51.625 262 12614.42 82.00 54581.47 88888.00 2013-09-19 06:46:51.750 262 12614.40 81.97 54581.47 88888.00 2013-09-19 06:46:51.875 262 12614.38 81.97 54581.45 88888.00 2013-09-19 06:46:52.000 262 12614.35 81.95 54581.43 88888.00 2013-09-19 06:46:52.125 262 12614.35 81.97 54581.45 88888.00 2013-09-19 06:46:52.250 262 12614.33 81.97 54581.47 88888.00 2013-09-19 06:46:52.375 262 12614.38 81.95 54581.45 88888.00 2013-09-19 06:46:52.500 262 12614.42 81.95 54581.40 88888.00 2013-09-19 06:46:52.625 262 12614.38 81.95 54581.40 88888.00 2013-09-19 06:46:52.750 262 12614.35 81.92 54581.43 88888.00 2013-09-19 06:46:52.875 262 12614.30 81.92 54581.38 88888.00 2013-09-19 06:46:53.000 262 12614.30 81.90 54581.38 88888.00 2013-09-19 06:46:53.125 262 12614.33 81.90 54581.35 88888.00 2013-09-19 06:46:53.250 262 12614.30 81.88 54581.35 88888.00 2013-09-19 06:46:53.375 262 12614.33 81.90 54581.32 88888.00 2013-09-19 06:46:53.500 262 12614.30 81.88 54581.32 88888.00 2013-09-19 06:46:53.625 262 12614.30 81.90 54581.30 88888.00 2013-09-19 06:46:53.750 262 12614.25 81.90 54581.28 88888.00 2013-09-19 06:46:53.875 262 12614.27 81.88 54581.30 88888.00 2013-09-19 06:46:54.000 262 12614.33 81.88 54581.28 88888.00 2013-09-19 06:46:54.125 262 12614.33 81.88 54581.25 88888.00 2013-09-19 06:46:54.250 262 12614.25 81.88 54581.25 88888.00 2013-09-19 06:46:54.375 262 12614.30 81.90 54581.25 88888.00 2013-09-19 06:46:54.500 262 12614.33 81.88 54581.20 88888.00 2013-09-19 06:46:54.625 262 12614.33 81.85 54581.18 88888.00 2013-09-19 06:46:54.750 262 12614.27 81.83 54581.15 88888.00 2013-09-19 06:46:54.875 262 12614.17 81.85 54581.15 88888.00 2013-09-19 06:46:55.000 262 12614.15 81.83 54581.15 88888.00 2013-09-19 06:46:55.125 262 12614.12 81.85 54581.15 88888.00 2013-09-19 06:46:55.250 262 12614.02 81.83 54581.15 88888.00 2013-09-19 06:46:55.375 262 12614.15 81.85 54581.12 88888.00 2013-09-19 06:46:55.500 262 12614.25 81.85 54581.10 88888.00 2013-09-19 06:46:55.625 262 12614.25 81.85 54581.10 88888.00 2013-09-19 06:46:55.750 262 12614.23 81.88 54581.10 88888.00 2013-09-19 06:46:55.875 262 12614.20 81.88 54581.07 88888.00 2013-09-19 06:46:56.000 262 12614.25 81.88 54581.05 88888.00 2013-09-19 06:46:56.125 262 12614.27 81.88 54581.05 88888.00 2013-09-19 06:46:56.250 262 12614.17 81.85 54581.05 88888.00 2013-09-19 06:46:56.375 262 12614.10 81.88 54581.00 88888.00 2013-09-19 06:46:56.500 262 12614.10 81.88 54581.00 88888.00 2013-09-19 06:46:56.625 262 12614.10 81.88 54580.97 88888.00 2013-09-19 06:46:56.750 262 12614.12 81.88 54580.95 88888.00 2013-09-19 06:46:56.875 262 12614.12 81.90 54580.95 88888.00 2013-09-19 06:46:57.000 262 12614.10 81.90 54580.93 88888.00 2013-09-19 06:46:57.125 262 12614.02 81.90 54580.93 88888.00 2013-09-19 06:46:57.250 262 12613.95 81.88 54580.93 88888.00 2013-09-19 06:46:57.375 262 12614.00 81.90 54580.90 88888.00 2013-09-19 06:46:57.500 262 12614.00 81.92 54580.90 88888.00 2013-09-19 06:46:57.625 262 12613.98 81.90 54580.85 88888.00 2013-09-19 06:46:57.750 262 12613.92 81.92 54580.85 88888.00 2013-09-19 06:46:57.875 262 12613.92 81.90 54580.85 88888.00 2013-09-19 06:46:58.000 262 12613.90 81.88 54580.88 88888.00 2013-09-19 06:46:58.125 262 12613.92 81.88 54580.85 88888.00 2013-09-19 06:46:58.250 262 12613.88 81.90 54580.82 88888.00 2013-09-19 06:46:58.375 262 12613.90 81.90 54580.80 88888.00 2013-09-19 06:46:58.500 262 12613.88 81.88 54580.78 88888.00 2013-09-19 06:46:58.625 262 12613.77 81.85 54580.78 88888.00 2013-09-19 06:46:58.750 262 12613.70 81.85 54580.80 88888.00 2013-09-19 06:46:58.875 262 12613.70 81.85 54580.78 88888.00 2013-09-19 06:46:59.000 262 12613.77 81.85 54580.75 88888.00 2013-09-19 06:46:59.125 262 12613.73 81.85 54580.75 88888.00 2013-09-19 06:46:59.250 262 12613.65 81.85 54580.72 88888.00 2013-09-19 06:46:59.375 262 12613.70 81.88 54580.72 88888.00 2013-09-19 06:46:59.500 262 12613.67 81.88 54580.72 88888.00 2013-09-19 06:46:59.625 262 12613.67 81.88 54580.70 88888.00 2013-09-19 06:46:59.750 262 12613.70 81.88 54580.70 88888.00 2013-09-19 06:46:59.875 262 12613.75 81.92 54580.75 88888.00 2013-09-19 06:47:00.000 262 12613.75 81.92 54580.75 88888.00 2013-09-19 06:47:00.125 262 12613.62 81.85 54580.68 88888.00 2013-09-19 06:47:00.250 262 12613.58 81.83 54580.65 88888.00 2013-09-19 06:47:00.375 262 12613.58 81.85 54580.65 88888.00 2013-09-19 06:47:00.500 262 12613.55 81.88 54580.62 88888.00 2013-09-19 06:47:00.625 262 12613.60 81.88 54580.60 88888.00 2013-09-19 06:47:00.750 262 12613.62 81.88 54580.60 88888.00 2013-09-19 06:47:00.875 262 12613.58 81.88 54580.57 88888.00 2013-09-19 06:47:01.000 262 12613.55 81.90 54580.55 88888.00 2013-09-19 06:47:01.125 262 12613.55 81.88 54580.55 88888.00 2013-09-19 06:47:01.250 262 12613.48 81.85 54580.55 88888.00 2013-09-19 06:47:01.375 262 12613.52 81.88 54580.53 88888.00 2013-09-19 06:47:01.500 262 12613.50 81.90 54580.50 88888.00 2013-09-19 06:47:01.625 262 12613.55 81.88 54580.47 88888.00 2013-09-19 06:47:01.750 262 12613.55 81.88 54580.45 88888.00 2013-09-19 06:47:01.875 262 12613.55 81.88 54580.45 88888.00 2013-09-19 06:47:02.000 262 12613.52 81.88 54580.45 88888.00 2013-09-19 06:47:02.125 262 12613.45 81.88 54580.45 88888.00 2013-09-19 06:47:02.250 262 12613.35 81.88 54580.45 88888.00 2013-09-19 06:47:02.375 262 12613.38 81.90 54580.45 88888.00 2013-09-19 06:47:02.500 262 12613.38 81.90 54580.43 88888.00 2013-09-19 06:47:02.625 262 12613.33 81.92 54580.43 88888.00 2013-09-19 06:47:02.750 262 12613.30 81.90 54580.43 88888.00 2013-09-19 06:47:02.875 262 12613.30 81.90 54580.38 88888.00 2013-09-19 06:47:03.000 262 12613.33 81.90 54580.38 88888.00 2013-09-19 06:47:03.125 262 12613.35 81.92 54580.40 88888.00 2013-09-19 06:47:03.250 262 12613.25 81.90 54580.35 88888.00 2013-09-19 06:47:03.375 262 12613.20 81.92 54580.35 88888.00 2013-09-19 06:47:03.500 262 12613.17 81.92 54580.32 88888.00 2013-09-19 06:47:03.625 262 12613.23 81.92 54580.32 88888.00 2013-09-19 06:47:03.750 262 12613.27 81.95 54580.30 88888.00 2013-09-19 06:47:03.875 262 12613.27 81.95 54580.28 88888.00 2013-09-19 06:47:04.000 262 12613.25 81.95 54580.28 88888.00 2013-09-19 06:47:04.125 262 12613.23 81.95 54580.28 88888.00 2013-09-19 06:47:04.250 262 12613.25 81.97 54580.30 88888.00 2013-09-19 06:47:04.375 262 12613.25 81.97 54580.22 88888.00 2013-09-19 06:47:04.500 262 12613.15 81.97 54580.22 88888.00 2013-09-19 06:47:04.625 262 12613.08 81.97 54580.22 88888.00 2013-09-19 06:47:04.750 262 12613.02 81.95 54580.20 88888.00 2013-09-19 06:47:04.875 262 12613.05 81.95 54580.20 88888.00 2013-09-19 06:47:05.000 262 12613.08 81.95 54580.15 88888.00 2013-09-19 06:47:05.125 262 12613.05 81.95 54580.15 88888.00 2013-09-19 06:47:05.250 262 12613.00 81.95 54580.12 88888.00 2013-09-19 06:47:05.375 262 12613.08 81.97 54580.15 88888.00 2013-09-19 06:47:05.500 262 12613.05 81.97 54580.12 88888.00 2013-09-19 06:47:05.625 262 12613.02 81.97 54580.10 88888.00 2013-09-19 06:47:05.750 262 12613.00 81.97 54580.12 88888.00 2013-09-19 06:47:05.875 262 12612.95 81.97 54580.07 88888.00 2013-09-19 06:47:06.000 262 12612.95 81.95 54580.07 88888.00 2013-09-19 06:47:06.125 262 12612.95 81.95 54580.05 88888.00 2013-09-19 06:47:06.250 262 12612.92 81.95 54580.07 88888.00 2013-09-19 06:47:06.375 262 12612.98 81.92 54580.05 88888.00 2013-09-19 06:47:06.500 262 12613.02 81.95 54580.03 88888.00 2013-09-19 06:47:06.625 262 12613.02 81.95 54580.05 88888.00 2013-09-19 06:47:06.750 262 12613.02 81.95 54580.07 88888.00 2013-09-19 06:47:06.875 262 12613.02 81.95 54580.05 88888.00 2013-09-19 06:47:07.000 262 12613.05 81.95 54580.00 88888.00 2013-09-19 06:47:07.125 262 12613.05 81.97 54580.00 88888.00 2013-09-19 06:47:07.250 262 12612.98 81.97 54580.00 88888.00 2013-09-19 06:47:07.375 262 12612.95 81.97 54579.97 88888.00 2013-09-19 06:47:07.500 262 12612.90 81.97 54579.95 88888.00 2013-09-19 06:47:07.625 262 12612.88 81.95 54579.93 88888.00 2013-09-19 06:47:07.750 262 12612.85 81.97 54579.93 88888.00 2013-09-19 06:47:07.875 262 12612.83 81.97 54579.93 88888.00 2013-09-19 06:47:08.000 262 12612.85 81.97 54579.93 88888.00 2013-09-19 06:47:08.125 262 12612.85 81.97 54579.95 88888.00 2013-09-19 06:47:08.250 262 12612.77 81.95 54579.93 88888.00 2013-09-19 06:47:08.375 262 12612.80 81.95 54579.90 88888.00 2013-09-19 06:47:08.500 262 12612.83 81.97 54579.90 88888.00 2013-09-19 06:47:08.625 262 12612.85 81.95 54579.90 88888.00 2013-09-19 06:47:08.750 262 12612.77 81.92 54579.88 88888.00 2013-09-19 06:47:08.875 262 12612.75 81.92 54579.90 88888.00 2013-09-19 06:47:09.000 262 12612.75 81.92 54579.88 88888.00 2013-09-19 06:47:09.125 262 12612.70 81.95 54579.85 88888.00 2013-09-19 06:47:09.250 262 12612.65 81.90 54579.85 88888.00 2013-09-19 06:47:09.375 262 12612.67 81.95 54579.80 88888.00 2013-09-19 06:47:09.500 262 12612.67 81.92 54579.78 88888.00 2013-09-19 06:47:09.625 262 12612.67 81.92 54579.80 88888.00 2013-09-19 06:47:09.750 262 12612.65 81.88 54579.78 88888.00 2013-09-19 06:47:09.875 262 12612.62 81.88 54579.80 88888.00 2013-09-19 06:47:10.000 262 12612.60 81.88 54579.75 88888.00 2013-09-19 06:47:10.125 262 12612.58 81.88 54579.72 88888.00 2013-09-19 06:47:10.250 262 12612.55 81.85 54579.72 88888.00 2013-09-19 06:47:10.375 262 12612.58 81.85 54579.70 88888.00 2013-09-19 06:47:10.500 262 12612.50 81.85 54579.72 88888.00 2013-09-19 06:47:10.625 262 12612.45 81.85 54579.72 88888.00 2013-09-19 06:47:10.750 262 12612.48 81.83 54579.68 88888.00 2013-09-19 06:47:10.875 262 12612.42 81.85 54579.68 88888.00 2013-09-19 06:47:11.000 262 12612.40 81.85 54579.62 88888.00 2013-09-19 06:47:11.125 262 12612.45 81.85 54579.65 88888.00 2013-09-19 06:47:11.250 262 12612.42 81.83 54579.62 88888.00 2013-09-19 06:47:11.375 262 12612.42 81.85 54579.65 88888.00 2013-09-19 06:47:11.500 262 12612.40 81.83 54579.60 88888.00 2013-09-19 06:47:11.625 262 12612.40 81.80 54579.55 88888.00 2013-09-19 06:47:11.750 262 12612.40 81.85 54579.60 88888.00 2013-09-19 06:47:11.875 262 12612.40 81.88 54579.57 88888.00 2013-09-19 06:47:12.000 262 12612.45 81.85 54579.57 88888.00 2013-09-19 06:47:12.125 262 12612.42 81.83 54579.55 88888.00 2013-09-19 06:47:12.250 262 12612.38 81.85 54579.60 88888.00 2013-09-19 06:47:12.375 262 12612.42 81.85 54579.57 88888.00 2013-09-19 06:47:12.500 262 12612.45 81.85 54579.50 88888.00 2013-09-19 06:47:12.625 262 12612.45 81.85 54579.53 88888.00 2013-09-19 06:47:12.750 262 12612.40 81.85 54579.50 88888.00 2013-09-19 06:47:12.875 262 12612.40 81.85 54579.47 88888.00 2013-09-19 06:47:13.000 262 12612.38 81.85 54579.45 88888.00 2013-09-19 06:47:13.125 262 12612.38 81.88 54579.45 88888.00 2013-09-19 06:47:13.250 262 12612.35 81.88 54579.47 88888.00 2013-09-19 06:47:13.375 262 12612.30 81.88 54579.47 88888.00 2013-09-19 06:47:13.500 262 12612.20 81.88 54579.45 88888.00 2013-09-19 06:47:13.625 262 12612.15 81.90 54579.45 88888.00 2013-09-19 06:47:13.750 262 12612.20 81.90 54579.45 88888.00 2013-09-19 06:47:13.875 262 12612.15 81.90 54579.43 88888.00 2013-09-19 06:47:14.000 262 12612.10 81.88 54579.40 88888.00 2013-09-19 06:47:14.125 262 12612.10 81.92 54579.38 88888.00 2013-09-19 06:47:14.250 262 12612.05 81.90 54579.40 88888.00 2013-09-19 06:47:14.375 262 12612.08 81.92 54579.38 88888.00 2013-09-19 06:47:14.500 262 12612.02 81.90 54579.38 88888.00 2013-09-19 06:47:14.625 262 12612.02 81.90 54579.35 88888.00 2013-09-19 06:47:14.750 262 12612.05 81.90 54579.35 88888.00 2013-09-19 06:47:14.875 262 12612.00 81.90 54579.35 88888.00 2013-09-19 06:47:15.000 262 12611.95 81.90 54579.30 88888.00 2013-09-19 06:47:15.125 262 12611.98 81.90 54579.32 88888.00 2013-09-19 06:47:15.250 262 12611.95 81.92 54579.32 88888.00 2013-09-19 06:47:15.375 262 12611.98 81.92 54579.30 88888.00 2013-09-19 06:47:15.500 262 12612.00 81.88 54579.30 88888.00 2013-09-19 06:47:15.625 262 12611.98 81.90 54579.25 88888.00 2013-09-19 06:47:15.750 262 12612.00 81.90 54579.25 88888.00 2013-09-19 06:47:15.875 262 12611.95 81.88 54579.22 88888.00 2013-09-19 06:47:16.000 262 12611.92 81.88 54579.25 88888.00 2013-09-19 06:47:16.125 262 12611.92 81.88 54579.25 88888.00 2013-09-19 06:47:16.250 262 12611.88 81.85 54579.25 88888.00 2013-09-19 06:47:16.375 262 12611.88 81.88 54579.22 88888.00 2013-09-19 06:47:16.500 262 12611.85 81.88 54579.22 88888.00 2013-09-19 06:47:16.625 262 12611.85 81.85 54579.20 88888.00 2013-09-19 06:47:16.750 262 12611.85 81.83 54579.20 88888.00 2013-09-19 06:47:16.875 262 12611.85 81.83 54579.18 88888.00 2013-09-19 06:47:17.000 262 12611.83 81.85 54579.15 88888.00 2013-09-19 06:47:17.125 262 12611.83 81.85 54579.15 88888.00 2013-09-19 06:47:17.250 262 12611.80 81.83 54579.18 88888.00 2013-09-19 06:47:17.375 262 12611.80 81.83 54579.18 88888.00 2013-09-19 06:47:17.500 262 12611.75 81.83 54579.15 88888.00 2013-09-19 06:47:17.625 262 12611.75 81.80 54579.10 88888.00 2013-09-19 06:47:17.750 262 12611.80 81.80 54579.07 88888.00 2013-09-19 06:47:17.875 262 12611.80 81.80 54579.10 88888.00 2013-09-19 06:47:18.000 262 12611.83 81.80 54579.07 88888.00 2013-09-19 06:47:18.125 262 12611.77 81.80 54579.07 88888.00 2013-09-19 06:47:18.250 262 12611.70 81.78 54579.07 88888.00 2013-09-19 06:47:18.375 262 12611.75 81.78 54579.05 88888.00 2013-09-19 06:47:18.500 262 12611.73 81.80 54579.05 88888.00 2013-09-19 06:47:18.625 262 12611.75 81.78 54579.03 88888.00 2013-09-19 06:47:18.750 262 12611.80 81.83 54579.00 88888.00 2013-09-19 06:47:18.875 262 12611.85 81.83 54579.00 88888.00 2013-09-19 06:47:19.000 262 12611.85 81.85 54578.97 88888.00 2013-09-19 06:47:19.125 262 12611.83 81.85 54578.97 88888.00 2013-09-19 06:47:19.250 262 12611.70 81.80 54578.95 88888.00 2013-09-19 06:47:19.375 262 12611.70 81.80 54578.95 88888.00 2013-09-19 06:47:19.500 262 12611.75 81.80 54578.93 88888.00 2013-09-19 06:47:19.625 262 12611.62 81.85 54578.93 88888.00 2013-09-19 06:47:19.750 262 12611.55 81.83 54578.95 88888.00 2013-09-19 06:47:19.875 262 12611.52 81.83 54578.90 88888.00 2013-09-19 06:47:20.000 262 12611.48 81.85 54578.88 88888.00 2013-09-19 06:47:20.125 262 12611.48 81.85 54578.88 88888.00 2013-09-19 06:47:20.250 262 12611.52 81.83 54578.85 88888.00 2013-09-19 06:47:20.375 262 12611.58 81.85 54578.82 88888.00 2013-09-19 06:47:20.500 262 12611.52 81.85 54578.85 88888.00 2013-09-19 06:47:20.625 262 12611.50 81.83 54578.85 88888.00 2013-09-19 06:47:20.750 262 12611.55 81.83 54578.82 88888.00 2013-09-19 06:47:20.875 262 12611.52 81.83 54578.80 88888.00 2013-09-19 06:47:21.000 262 12611.52 81.83 54578.80 88888.00 2013-09-19 06:47:21.125 262 12611.52 81.83 54578.78 88888.00 2013-09-19 06:47:21.250 262 12611.52 81.80 54578.75 88888.00 2013-09-19 06:47:21.375 262 12611.52 81.83 54578.78 88888.00 2013-09-19 06:47:21.500 262 12611.50 81.83 54578.75 88888.00 2013-09-19 06:47:21.625 262 12611.50 81.80 54578.75 88888.00 2013-09-19 06:47:21.750 262 12611.50 81.83 54578.75 88888.00 2013-09-19 06:47:21.875 262 12611.50 81.80 54578.72 88888.00 2013-09-19 06:47:22.000 262 12611.50 81.80 54578.70 88888.00 2013-09-19 06:47:22.125 262 12611.48 81.80 54578.70 88888.00 2013-09-19 06:47:22.250 262 12611.40 81.78 54578.72 88888.00 2013-09-19 06:47:22.375 262 12611.40 81.78 54578.70 88888.00 2013-09-19 06:47:22.500 262 12611.40 81.78 54578.68 88888.00 2013-09-19 06:47:22.625 262 12611.45 81.78 54578.68 88888.00 2013-09-19 06:47:22.750 262 12611.48 81.75 54578.65 88888.00 2013-09-19 06:47:22.875 262 12611.40 81.78 54578.65 88888.00 2013-09-19 06:47:23.000 262 12611.38 81.78 54578.62 88888.00 2013-09-19 06:47:23.125 262 12611.40 81.78 54578.62 88888.00 2013-09-19 06:47:23.250 262 12611.45 81.75 54578.62 88888.00 2013-09-19 06:47:23.375 262 12611.40 81.75 54578.57 88888.00 2013-09-19 06:47:23.500 262 12611.30 81.72 54578.57 88888.00 2013-09-19 06:47:23.625 262 12611.27 81.72 54578.57 88888.00 2013-09-19 06:47:23.750 262 12611.27 81.70 54578.57 88888.00 2013-09-19 06:47:23.875 262 12611.25 81.75 54578.55 88888.00 2013-09-19 06:47:24.000 262 12611.23 81.72 54578.53 88888.00 2013-09-19 06:47:24.125 262 12611.25 81.72 54578.53 88888.00 2013-09-19 06:47:24.250 262 12611.33 81.67 54578.50 88888.00 2013-09-19 06:47:24.375 262 12611.38 81.67 54578.50 88888.00 2013-09-19 06:47:24.500 262 12611.33 81.70 54578.47 88888.00 2013-09-19 06:47:24.625 262 12611.35 81.70 54578.47 88888.00 2013-09-19 06:47:24.750 262 12611.35 81.72 54578.47 88888.00 2013-09-19 06:47:24.875 262 12611.38 81.72 54578.47 88888.00 2013-09-19 06:47:25.000 262 12611.35 81.70 54578.45 88888.00 2013-09-19 06:47:25.125 262 12611.35 81.70 54578.45 88888.00 2013-09-19 06:47:25.250 262 12611.30 81.67 54578.43 88888.00 2013-09-19 06:47:25.375 262 12611.35 81.70 54578.45 88888.00 2013-09-19 06:47:25.500 262 12611.27 81.70 54578.40 88888.00 2013-09-19 06:47:25.625 262 12611.30 81.67 54578.40 88888.00 2013-09-19 06:47:25.750 262 12611.33 81.70 54578.40 88888.00 2013-09-19 06:47:25.875 262 12611.30 81.70 54578.38 88888.00 2013-09-19 06:47:26.000 262 12611.30 81.70 54578.38 88888.00 2013-09-19 06:47:26.125 262 12611.27 81.70 54578.38 88888.00 2013-09-19 06:47:26.250 262 12611.27 81.67 54578.35 88888.00 2013-09-19 06:47:26.375 262 12611.30 81.70 54578.35 88888.00 2013-09-19 06:47:26.500 262 12611.33 81.67 54578.32 88888.00 2013-09-19 06:47:26.625 262 12611.33 81.67 54578.32 88888.00 2013-09-19 06:47:26.750 262 12611.33 81.67 54578.32 88888.00 2013-09-19 06:47:26.875 262 12611.27 81.67 54578.32 88888.00 2013-09-19 06:47:27.000 262 12611.23 81.70 54578.32 88888.00 2013-09-19 06:47:27.125 262 12611.23 81.70 54578.32 88888.00 2013-09-19 06:47:27.250 262 12611.20 81.70 54578.32 88888.00 2013-09-19 06:47:27.375 262 12611.23 81.70 54578.28 88888.00 2013-09-19 06:47:27.500 262 12611.23 81.72 54578.28 88888.00 2013-09-19 06:47:27.625 262 12611.20 81.67 54578.25 88888.00 2013-09-19 06:47:27.750 262 12611.20 81.67 54578.22 88888.00 2013-09-19 06:47:27.875 262 12611.20 81.70 54578.22 88888.00 2013-09-19 06:47:28.000 262 12611.23 81.70 54578.18 88888.00 2013-09-19 06:47:28.125 262 12611.20 81.70 54578.18 88888.00 2013-09-19 06:47:28.250 262 12611.17 81.67 54578.18 88888.00 2013-09-19 06:47:28.375 262 12611.23 81.67 54578.15 88888.00 2013-09-19 06:47:28.500 262 12611.27 81.72 54578.12 88888.00 2013-09-19 06:47:28.625 262 12611.35 81.72 54578.10 88888.00 2013-09-19 06:47:28.750 262 12611.38 81.70 54578.10 88888.00 2013-09-19 06:47:28.875 262 12611.35 81.72 54578.10 88888.00 2013-09-19 06:47:29.000 262 12611.33 81.72 54578.10 88888.00 2013-09-19 06:47:29.125 262 12611.33 81.72 54578.10 88888.00 2013-09-19 06:47:29.250 262 12611.33 81.70 54578.07 88888.00 2013-09-19 06:47:29.375 262 12611.35 81.72 54578.07 88888.00 2013-09-19 06:47:29.500 262 12611.35 81.72 54578.07 88888.00 2013-09-19 06:47:29.625 262 12611.38 81.72 54578.10 88888.00 2013-09-19 06:47:29.750 262 12611.35 81.72 54578.05 88888.00 2013-09-19 06:47:29.875 262 12611.33 81.72 54578.03 88888.00 2013-09-19 06:47:30.000 262 12611.35 81.72 54578.00 88888.00 2013-09-19 06:47:30.125 262 12611.30 81.75 54577.97 88888.00 2013-09-19 06:47:30.250 262 12611.25 81.75 54577.97 88888.00 2013-09-19 06:47:30.375 262 12611.35 81.75 54578.00 88888.00 2013-09-19 06:47:30.500 262 12611.35 81.75 54578.03 88888.00 2013-09-19 06:47:30.625 262 12611.27 81.75 54577.97 88888.00 2013-09-19 06:47:30.750 262 12611.25 81.75 54577.93 88888.00 2013-09-19 06:47:30.875 262 12611.23 81.72 54577.93 88888.00 2013-09-19 06:47:31.000 262 12611.30 81.78 54577.93 88888.00 2013-09-19 06:47:31.125 262 12611.33 81.75 54577.93 88888.00 2013-09-19 06:47:31.250 262 12611.27 81.75 54577.93 88888.00 2013-09-19 06:47:31.375 262 12611.30 81.80 54577.93 88888.00 2013-09-19 06:47:31.500 262 12611.30 81.80 54577.93 88888.00 2013-09-19 06:47:31.625 262 12611.33 81.80 54577.90 88888.00 2013-09-19 06:47:31.750 262 12611.33 81.78 54577.90 88888.00 2013-09-19 06:47:31.875 262 12611.35 81.80 54577.90 88888.00 2013-09-19 06:47:32.000 262 12611.35 81.83 54577.85 88888.00 2013-09-19 06:47:32.125 262 12611.30 81.85 54577.82 88888.00 2013-09-19 06:47:32.250 262 12611.25 81.85 54577.82 88888.00 2013-09-19 06:47:32.375 262 12611.27 81.85 54577.78 88888.00 2013-09-19 06:47:32.500 262 12611.25 81.85 54577.80 88888.00 2013-09-19 06:47:32.625 262 12611.25 81.88 54577.80 88888.00 2013-09-19 06:47:32.750 262 12611.23 81.90 54577.78 88888.00 2013-09-19 06:47:32.875 262 12611.27 81.90 54577.78 88888.00 2013-09-19 06:47:33.000 262 12611.30 81.90 54577.78 88888.00 2013-09-19 06:47:33.125 262 12611.27 81.90 54577.78 88888.00 2013-09-19 06:47:33.250 262 12611.25 81.90 54577.78 88888.00 2013-09-19 06:47:33.375 262 12611.27 81.88 54577.75 88888.00 2013-09-19 06:47:33.500 262 12611.25 81.92 54577.72 88888.00 2013-09-19 06:47:33.625 262 12611.30 81.92 54577.72 88888.00 2013-09-19 06:47:33.750 262 12611.35 81.90 54577.75 88888.00 2013-09-19 06:47:33.875 262 12611.35 81.90 54577.72 88888.00 2013-09-19 06:47:34.000 262 12611.35 81.88 54577.72 88888.00 2013-09-19 06:47:34.125 262 12611.35 81.90 54577.70 88888.00 2013-09-19 06:47:34.250 262 12611.33 81.90 54577.72 88888.00 2013-09-19 06:47:34.375 262 12611.27 81.92 54577.70 88888.00 2013-09-19 06:47:34.500 262 12611.20 81.92 54577.68 88888.00 2013-09-19 06:47:34.625 262 12611.23 81.92 54577.68 88888.00 2013-09-19 06:47:34.750 262 12611.27 81.92 54577.65 88888.00 2013-09-19 06:47:34.875 262 12611.23 81.92 54577.68 88888.00 2013-09-19 06:47:35.000 262 12611.25 81.95 54577.65 88888.00 2013-09-19 06:47:35.125 262 12611.30 81.97 54577.65 88888.00 2013-09-19 06:47:35.250 262 12611.23 81.92 54577.62 88888.00 2013-09-19 06:47:35.375 262 12611.25 81.97 54577.62 88888.00 2013-09-19 06:47:35.500 262 12611.23 81.95 54577.62 88888.00 2013-09-19 06:47:35.625 262 12611.20 81.97 54577.62 88888.00 2013-09-19 06:47:35.750 262 12611.25 81.97 54577.60 88888.00 2013-09-19 06:47:35.875 262 12611.27 81.97 54577.60 88888.00 2013-09-19 06:47:36.000 262 12611.27 82.00 54577.60 88888.00 2013-09-19 06:47:36.125 262 12611.23 82.00 54577.57 88888.00 2013-09-19 06:47:36.250 262 12611.20 81.97 54577.57 88888.00 2013-09-19 06:47:36.375 262 12611.23 81.97 54577.57 88888.00 2013-09-19 06:47:36.500 262 12611.17 82.00 54577.55 88888.00 2013-09-19 06:47:36.625 262 12611.15 82.00 54577.55 88888.00 2013-09-19 06:47:36.750 262 12611.15 82.03 54577.55 88888.00 2013-09-19 06:47:36.875 262 12611.17 82.05 54577.55 88888.00 2013-09-19 06:47:37.000 262 12611.20 82.05 54577.50 88888.00 2013-09-19 06:47:37.125 262 12611.15 82.03 54577.50 88888.00 2013-09-19 06:47:37.250 262 12611.15 82.03 54577.53 88888.00 2013-09-19 06:47:37.375 262 12611.20 82.05 54577.50 88888.00 2013-09-19 06:47:37.500 262 12611.12 82.08 54577.50 88888.00 2013-09-19 06:47:37.625 262 12611.12 82.05 54577.50 88888.00 2013-09-19 06:47:37.750 262 12611.12 82.08 54577.47 88888.00 2013-09-19 06:47:37.875 262 12611.10 82.08 54577.43 88888.00 2013-09-19 06:47:38.000 262 12611.10 82.08 54577.43 88888.00 2013-09-19 06:47:38.125 262 12611.15 82.08 54577.43 88888.00 2013-09-19 06:47:38.250 262 12611.15 82.08 54577.43 88888.00 2013-09-19 06:47:38.375 262 12611.20 82.08 54577.43 88888.00 2013-09-19 06:47:38.500 262 12611.20 82.10 54577.45 88888.00 2013-09-19 06:47:38.625 262 12611.17 82.12 54577.43 88888.00 2013-09-19 06:47:38.750 262 12611.12 82.12 54577.43 88888.00 2013-09-19 06:47:38.875 262 12611.10 82.15 54577.43 88888.00 2013-09-19 06:47:39.000 262 12611.12 82.15 54577.40 88888.00 2013-09-19 06:47:39.125 262 12611.15 82.15 54577.40 88888.00 2013-09-19 06:47:39.250 262 12611.08 82.15 54577.38 88888.00 2013-09-19 06:47:39.375 262 12611.08 82.15 54577.35 88888.00 2013-09-19 06:47:39.500 262 12611.05 82.15 54577.35 88888.00 2013-09-19 06:47:39.625 262 12611.08 82.17 54577.38 88888.00 2013-09-19 06:47:39.750 262 12611.08 82.20 54577.38 88888.00 2013-09-19 06:47:39.875 262 12611.08 82.22 54577.35 88888.00 2013-09-19 06:47:40.000 262 12611.08 82.22 54577.30 88888.00 2013-09-19 06:47:40.125 262 12611.08 82.22 54577.30 88888.00 2013-09-19 06:47:40.250 262 12611.10 82.22 54577.30 88888.00 2013-09-19 06:47:40.375 262 12611.17 82.25 54577.28 88888.00 2013-09-19 06:47:40.500 262 12611.17 82.28 54577.28 88888.00 2013-09-19 06:47:40.625 262 12611.10 82.30 54577.25 88888.00 2013-09-19 06:47:40.750 262 12611.05 82.33 54577.22 88888.00 2013-09-19 06:47:40.875 262 12611.08 82.30 54577.25 88888.00 2013-09-19 06:47:41.000 262 12611.12 82.30 54577.20 88888.00 2013-09-19 06:47:41.125 262 12611.17 82.30 54577.20 88888.00 2013-09-19 06:47:41.250 262 12611.08 82.33 54577.20 88888.00 2013-09-19 06:47:41.375 262 12611.08 82.35 54577.18 88888.00 2013-09-19 06:47:41.500 262 12611.05 82.35 54577.20 88888.00 2013-09-19 06:47:41.625 262 12611.12 82.38 54577.20 88888.00 2013-09-19 06:47:41.750 262 12611.17 82.38 54577.20 88888.00 2013-09-19 06:47:41.875 262 12611.12 82.40 54577.18 88888.00 2013-09-19 06:47:42.000 262 12611.15 82.40 54577.15 88888.00 2013-09-19 06:47:42.125 262 12611.20 82.40 54577.15 88888.00 2013-09-19 06:47:42.250 262 12611.17 82.40 54577.15 88888.00 2013-09-19 06:47:42.375 262 12611.17 82.40 54577.12 88888.00 2013-09-19 06:47:42.500 262 12611.17 82.42 54577.12 88888.00 2013-09-19 06:47:42.625 262 12611.17 82.45 54577.12 88888.00 2013-09-19 06:47:42.750 262 12611.20 82.47 54577.12 88888.00 2013-09-19 06:47:42.875 262 12611.20 82.50 54577.07 88888.00 2013-09-19 06:47:43.000 262 12611.17 82.50 54577.07 88888.00 2013-09-19 06:47:43.125 262 12611.17 82.50 54577.10 88888.00 2013-09-19 06:47:43.250 262 12611.12 82.50 54577.10 88888.00 2013-09-19 06:47:43.375 262 12611.15 82.47 54577.07 88888.00 2013-09-19 06:47:43.500 262 12611.12 82.53 54577.07 88888.00 2013-09-19 06:47:43.625 262 12611.15 82.55 54577.07 88888.00 2013-09-19 06:47:43.750 262 12611.15 82.55 54577.05 88888.00 2013-09-19 06:47:43.875 262 12611.17 82.55 54577.03 88888.00 2013-09-19 06:47:44.000 262 12611.20 82.55 54577.03 88888.00 2013-09-19 06:47:44.125 262 12611.20 82.58 54577.03 88888.00 2013-09-19 06:47:44.250 262 12611.23 82.58 54577.05 88888.00 2013-09-19 06:47:44.375 262 12611.23 82.60 54577.05 88888.00 2013-09-19 06:47:44.500 262 12611.20 82.62 54577.03 88888.00 2013-09-19 06:47:44.625 262 12611.17 82.62 54577.00 88888.00 2013-09-19 06:47:44.750 262 12611.12 82.65 54576.97 88888.00 2013-09-19 06:47:44.875 262 12611.12 82.65 54576.97 88888.00 2013-09-19 06:47:45.000 262 12611.08 82.70 54576.97 88888.00 2013-09-19 06:47:45.125 262 12611.10 82.67 54576.97 88888.00 2013-09-19 06:47:45.250 262 12611.10 82.67 54576.95 88888.00 2013-09-19 06:47:45.375 262 12611.15 82.70 54576.95 88888.00 2013-09-19 06:47:45.500 262 12611.10 82.72 54576.95 88888.00 2013-09-19 06:47:45.625 262 12611.10 82.72 54576.93 88888.00 2013-09-19 06:47:45.750 262 12611.10 82.72 54576.93 88888.00 2013-09-19 06:47:45.875 262 12611.12 82.72 54576.93 88888.00 2013-09-19 06:47:46.000 262 12611.10 82.72 54576.93 88888.00 2013-09-19 06:47:46.125 262 12611.08 82.75 54576.93 88888.00 2013-09-19 06:47:46.250 262 12611.05 82.75 54576.88 88888.00 2013-09-19 06:47:46.375 262 12611.17 82.75 54576.85 88888.00 2013-09-19 06:47:46.500 262 12611.20 82.78 54576.85 88888.00 2013-09-19 06:47:46.625 262 12611.17 82.80 54576.88 88888.00 2013-09-19 06:47:46.750 262 12611.08 82.80 54576.85 88888.00 2013-09-19 06:47:46.875 262 12611.02 82.80 54576.82 88888.00 2013-09-19 06:47:47.000 262 12611.00 82.83 54576.85 88888.00 2013-09-19 06:47:47.125 262 12611.02 82.85 54576.85 88888.00 2013-09-19 06:47:47.250 262 12611.05 82.85 54576.85 88888.00 2013-09-19 06:47:47.375 262 12611.05 82.88 54576.82 88888.00 2013-09-19 06:47:47.500 262 12611.08 82.90 54576.82 88888.00 2013-09-19 06:47:47.625 262 12611.05 82.88 54576.80 88888.00 2013-09-19 06:47:47.750 262 12611.05 82.88 54576.82 88888.00 2013-09-19 06:47:47.875 262 12611.08 82.88 54576.80 88888.00 2013-09-19 06:47:48.000 262 12611.08 82.88 54576.78 88888.00 2013-09-19 06:47:48.125 262 12611.02 82.90 54576.80 88888.00 2013-09-19 06:47:48.250 262 12611.00 82.90 54576.78 88888.00 2013-09-19 06:47:48.375 262 12611.05 82.90 54576.75 88888.00 2013-09-19 06:47:48.500 262 12611.02 82.92 54576.78 88888.00 2013-09-19 06:47:48.625 262 12611.02 82.92 54576.75 88888.00 2013-09-19 06:47:48.750 262 12611.02 82.95 54576.75 88888.00 2013-09-19 06:47:48.875 262 12611.02 82.97 54576.75 88888.00 2013-09-19 06:47:49.000 262 12611.05 83.00 54576.72 88888.00 2013-09-19 06:47:49.125 262 12611.05 83.00 54576.75 88888.00 2013-09-19 06:47:49.250 262 12610.98 83.00 54576.75 88888.00 2013-09-19 06:47:49.375 262 12611.08 83.03 54576.78 88888.00 2013-09-19 06:47:49.500 262 12611.10 83.05 54576.75 88888.00 2013-09-19 06:47:49.625 262 12611.12 83.05 54576.70 88888.00 2013-09-19 06:47:49.750 262 12611.08 83.05 54576.70 88888.00 2013-09-19 06:47:49.875 262 12611.05 83.08 54576.72 88888.00 2013-09-19 06:47:50.000 262 12611.10 83.10 54576.70 88888.00 2013-09-19 06:47:50.125 262 12611.10 83.10 54576.70 88888.00 2013-09-19 06:47:50.250 262 12611.05 83.10 54576.68 88888.00 2013-09-19 06:47:50.375 262 12611.10 83.10 54576.65 88888.00 2013-09-19 06:47:50.500 262 12611.10 83.12 54576.65 88888.00 2013-09-19 06:47:50.625 262 12611.12 83.15 54576.65 88888.00 2013-09-19 06:47:50.750 262 12611.10 83.17 54576.68 88888.00 2013-09-19 06:47:50.875 262 12611.08 83.20 54576.65 88888.00 2013-09-19 06:47:51.000 262 12611.12 83.20 54576.62 88888.00 2013-09-19 06:47:51.125 262 12611.12 83.20 54576.62 88888.00 2013-09-19 06:47:51.250 262 12611.10 83.20 54576.60 88888.00 2013-09-19 06:47:51.375 262 12611.12 83.22 54576.57 88888.00 2013-09-19 06:47:51.500 262 12611.02 83.25 54576.57 88888.00 2013-09-19 06:47:51.625 262 12610.92 83.25 54576.57 88888.00 2013-09-19 06:47:51.750 262 12610.95 83.22 54576.57 88888.00 2013-09-19 06:47:51.875 262 12611.00 83.25 54576.55 88888.00 2013-09-19 06:47:52.000 262 12611.02 83.22 54576.53 88888.00 2013-09-19 06:47:52.125 262 12611.02 83.25 54576.55 88888.00 2013-09-19 06:47:52.250 262 12611.02 83.25 54576.55 88888.00 2013-09-19 06:47:52.375 262 12611.02 83.25 54576.55 88888.00 2013-09-19 06:47:52.500 262 12611.08 83.28 54576.55 88888.00 2013-09-19 06:47:52.625 262 12611.10 83.28 54576.53 88888.00 2013-09-19 06:47:52.750 262 12611.05 83.30 54576.50 88888.00 2013-09-19 06:47:52.875 262 12610.98 83.30 54576.53 88888.00 2013-09-19 06:47:53.000 262 12610.95 83.30 54576.50 88888.00 2013-09-19 06:47:53.125 262 12610.98 83.33 54576.47 88888.00 2013-09-19 06:47:53.250 262 12610.98 83.33 54576.47 88888.00 2013-09-19 06:47:53.375 262 12611.00 83.35 54576.47 88888.00 2013-09-19 06:47:53.500 262 12610.98 83.35 54576.45 88888.00 2013-09-19 06:47:53.625 262 12611.00 83.35 54576.45 88888.00 2013-09-19 06:47:53.750 262 12610.95 83.38 54576.45 88888.00 2013-09-19 06:47:53.875 262 12611.00 83.40 54576.43 88888.00 2013-09-19 06:47:54.000 262 12611.00 83.40 54576.43 88888.00 2013-09-19 06:47:54.125 262 12611.05 83.40 54576.47 88888.00 2013-09-19 06:47:54.250 262 12611.10 83.40 54576.43 88888.00 2013-09-19 06:47:54.375 262 12611.10 83.42 54576.45 88888.00 2013-09-19 06:47:54.500 262 12611.12 83.42 54576.43 88888.00 2013-09-19 06:47:54.625 262 12611.10 83.45 54576.38 88888.00 2013-09-19 06:47:54.750 262 12611.10 83.42 54576.35 88888.00 2013-09-19 06:47:54.875 262 12611.05 83.42 54576.38 88888.00 2013-09-19 06:47:55.000 262 12611.05 83.45 54576.35 88888.00 2013-09-19 06:47:55.125 262 12611.02 83.45 54576.35 88888.00 2013-09-19 06:47:55.250 262 12611.00 83.42 54576.38 88888.00 2013-09-19 06:47:55.375 262 12611.05 83.45 54576.35 88888.00 2013-09-19 06:47:55.500 262 12611.00 83.45 54576.32 88888.00 2013-09-19 06:47:55.625 262 12610.92 83.47 54576.32 88888.00 2013-09-19 06:47:55.750 262 12611.00 83.47 54576.32 88888.00 2013-09-19 06:47:55.875 262 12610.98 83.47 54576.32 88888.00 2013-09-19 06:47:56.000 262 12611.05 83.47 54576.30 88888.00 2013-09-19 06:47:56.125 262 12611.08 83.50 54576.28 88888.00 2013-09-19 06:47:56.250 262 12611.05 83.50 54576.30 88888.00 2013-09-19 06:47:56.375 262 12611.02 83.53 54576.30 88888.00 2013-09-19 06:47:56.500 262 12611.05 83.58 54576.28 88888.00 2013-09-19 06:47:56.625 262 12611.08 83.58 54576.25 88888.00 2013-09-19 06:47:56.750 262 12611.08 83.60 54576.22 88888.00 2013-09-19 06:47:56.875 262 12611.05 83.60 54576.22 88888.00 2013-09-19 06:47:57.000 262 12611.08 83.62 54576.22 88888.00 2013-09-19 06:47:57.125 262 12611.05 83.62 54576.20 88888.00 2013-09-19 06:47:57.250 262 12611.02 83.62 54576.20 88888.00 2013-09-19 06:47:57.375 262 12611.08 83.62 54576.20 88888.00 2013-09-19 06:47:57.500 262 12611.08 83.62 54576.20 88888.00 2013-09-19 06:47:57.625 262 12611.10 83.65 54576.18 88888.00 2013-09-19 06:47:57.750 262 12611.12 83.67 54576.20 88888.00 2013-09-19 06:47:57.875 262 12611.08 83.67 54576.20 88888.00 2013-09-19 06:47:58.000 262 12611.10 83.70 54576.18 88888.00 2013-09-19 06:47:58.125 262 12611.05 83.70 54576.18 88888.00 2013-09-19 06:47:58.250 262 12611.02 83.67 54576.20 88888.00 2013-09-19 06:47:58.375 262 12611.08 83.70 54576.18 88888.00 2013-09-19 06:47:58.500 262 12611.12 83.70 54576.15 88888.00 2013-09-19 06:47:58.625 262 12611.12 83.72 54576.12 88888.00 2013-09-19 06:47:58.750 262 12611.10 83.75 54576.15 88888.00 2013-09-19 06:47:58.875 262 12611.08 83.78 54576.12 88888.00 2013-09-19 06:47:59.000 262 12611.08 83.80 54576.10 88888.00 2013-09-19 06:47:59.125 262 12611.08 83.80 54576.12 88888.00 2013-09-19 06:47:59.250 262 12611.02 83.78 54576.10 88888.00 2013-09-19 06:47:59.375 262 12611.08 83.80 54576.07 88888.00 2013-09-19 06:47:59.500 262 12611.08 83.83 54576.07 88888.00 2013-09-19 06:47:59.625 262 12611.05 83.83 54576.07 88888.00 2013-09-19 06:47:59.750 262 12611.05 83.80 54576.07 88888.00 2013-09-19 06:47:59.875 262 12611.00 83.80 54576.05 88888.00 2013-09-19 06:48:00.000 262 12611.00 83.85 54576.05 88888.00 2013-09-19 06:48:00.125 262 12610.95 83.88 54576.05 88888.00 2013-09-19 06:48:00.250 262 12610.95 83.88 54576.07 88888.00 2013-09-19 06:48:00.375 262 12611.02 83.88 54576.05 88888.00 2013-09-19 06:48:00.500 262 12611.00 83.88 54576.03 88888.00 2013-09-19 06:48:00.625 262 12611.02 83.90 54576.03 88888.00 2013-09-19 06:48:00.750 262 12611.00 83.90 54576.00 88888.00 2013-09-19 06:48:00.875 262 12611.00 83.90 54575.97 88888.00 2013-09-19 06:48:01.000 262 12611.10 83.90 54576.00 88888.00 2013-09-19 06:48:01.125 262 12611.10 83.92 54575.97 88888.00 2013-09-19 06:48:01.250 262 12611.08 83.90 54576.00 88888.00 2013-09-19 06:48:01.375 262 12611.10 83.95 54575.97 88888.00 2013-09-19 06:48:01.500 262 12611.10 83.92 54575.95 88888.00 2013-09-19 06:48:01.625 262 12611.15 83.95 54575.93 88888.00 2013-09-19 06:48:01.750 262 12611.12 83.95 54575.95 88888.00 2013-09-19 06:48:01.875 262 12611.12 84.00 54575.97 88888.00 2013-09-19 06:48:02.000 262 12611.20 84.00 54575.93 88888.00 2013-09-19 06:48:02.125 262 12611.17 84.00 54575.93 88888.00 2013-09-19 06:48:02.250 262 12611.10 84.00 54575.93 88888.00 2013-09-19 06:48:02.375 262 12611.17 84.03 54575.95 88888.00 2013-09-19 06:48:02.500 262 12611.17 84.08 54575.90 88888.00 2013-09-19 06:48:02.625 262 12611.20 84.08 54575.88 88888.00 2013-09-19 06:48:02.750 262 12611.20 84.12 54575.88 88888.00 2013-09-19 06:48:02.875 262 12611.17 84.12 54575.88 88888.00 2013-09-19 06:48:03.000 262 12611.17 84.12 54575.88 88888.00 2013-09-19 06:48:03.125 262 12611.15 84.15 54575.88 88888.00 2013-09-19 06:48:03.250 262 12611.17 84.12 54575.88 88888.00 2013-09-19 06:48:03.375 262 12611.23 84.15 54575.88 88888.00 2013-09-19 06:48:03.500 262 12611.23 84.17 54575.85 88888.00 2013-09-19 06:48:03.625 262 12611.17 84.17 54575.85 88888.00 2013-09-19 06:48:03.750 262 12611.15 84.17 54575.85 88888.00 2013-09-19 06:48:03.875 262 12611.12 84.17 54575.85 88888.00 2013-09-19 06:48:04.000 262 12611.15 84.20 54575.82 88888.00 2013-09-19 06:48:04.125 262 12611.17 84.25 54575.80 88888.00 2013-09-19 06:48:04.250 262 12611.15 84.25 54575.78 88888.00 2013-09-19 06:48:04.375 262 12611.15 84.25 54575.75 88888.00 2013-09-19 06:48:04.500 262 12611.10 84.28 54575.78 88888.00 2013-09-19 06:48:04.625 262 12611.10 84.25 54575.78 88888.00 2013-09-19 06:48:04.750 262 12611.12 84.28 54575.75 88888.00 2013-09-19 06:48:04.875 262 12611.08 84.30 54575.72 88888.00 2013-09-19 06:48:05.000 262 12611.08 84.30 54575.72 88888.00 2013-09-19 06:48:05.125 262 12611.10 84.33 54575.72 88888.00 2013-09-19 06:48:05.250 262 12611.02 84.33 54575.70 88888.00 2013-09-19 06:48:05.375 262 12610.98 84.35 54575.72 88888.00 2013-09-19 06:48:05.500 262 12610.98 84.35 54575.72 88888.00 2013-09-19 06:48:05.625 262 12610.98 84.35 54575.72 88888.00 2013-09-19 06:48:05.750 262 12610.98 84.40 54575.72 88888.00 2013-09-19 06:48:05.875 262 12610.95 84.38 54575.70 88888.00 2013-09-19 06:48:06.000 262 12610.95 84.38 54575.68 88888.00 2013-09-19 06:48:06.125 262 12610.95 84.38 54575.68 88888.00 2013-09-19 06:48:06.250 262 12610.90 84.40 54575.68 88888.00 2013-09-19 06:48:06.375 262 12610.98 84.38 54575.65 88888.00 2013-09-19 06:48:06.500 262 12611.05 84.40 54575.62 88888.00 2013-09-19 06:48:06.625 262 12611.08 84.40 54575.62 88888.00 2013-09-19 06:48:06.750 262 12611.00 84.40 54575.65 88888.00 2013-09-19 06:48:06.875 262 12611.05 84.38 54575.62 88888.00 2013-09-19 06:48:07.000 262 12611.08 84.40 54575.62 88888.00 2013-09-19 06:48:07.125 262 12611.08 84.40 54575.62 88888.00 2013-09-19 06:48:07.250 262 12611.00 84.42 54575.60 88888.00 2013-09-19 06:48:07.375 262 12611.08 84.42 54575.60 88888.00 2013-09-19 06:48:07.500 262 12611.08 84.42 54575.57 88888.00 2013-09-19 06:48:07.625 262 12611.08 84.45 54575.55 88888.00 2013-09-19 06:48:07.750 262 12611.12 84.45 54575.53 88888.00 2013-09-19 06:48:07.875 262 12611.20 84.47 54575.53 88888.00 2013-09-19 06:48:08.000 262 12611.15 84.47 54575.53 88888.00 2013-09-19 06:48:08.125 262 12611.08 84.50 54575.53 88888.00 2013-09-19 06:48:08.250 262 12611.12 84.53 54575.50 88888.00 2013-09-19 06:48:08.375 262 12611.17 84.55 54575.50 88888.00 2013-09-19 06:48:08.500 262 12611.20 84.58 54575.47 88888.00 2013-09-19 06:48:08.625 262 12611.17 84.60 54575.47 88888.00 2013-09-19 06:48:08.750 262 12611.10 84.65 54575.45 88888.00 2013-09-19 06:48:08.875 262 12611.10 84.62 54575.43 88888.00 2013-09-19 06:48:09.000 262 12611.17 84.65 54575.45 88888.00 2013-09-19 06:48:09.125 262 12611.25 84.67 54575.45 88888.00 2013-09-19 06:48:09.250 262 12611.23 84.67 54575.43 88888.00 2013-09-19 06:48:09.375 262 12611.23 84.67 54575.40 88888.00 2013-09-19 06:48:09.500 262 12611.25 84.72 54575.40 88888.00 2013-09-19 06:48:09.625 262 12611.27 84.78 54575.40 88888.00 2013-09-19 06:48:09.750 262 12611.27 84.78 54575.38 88888.00 2013-09-19 06:48:09.875 262 12611.27 84.75 54575.35 88888.00 2013-09-19 06:48:10.000 262 12611.30 84.78 54575.35 88888.00 2013-09-19 06:48:10.125 262 12611.30 84.78 54575.35 88888.00 2013-09-19 06:48:10.250 262 12611.33 84.78 54575.38 88888.00 2013-09-19 06:48:10.375 262 12611.33 84.80 54575.38 88888.00 2013-09-19 06:48:10.500 262 12611.33 84.83 54575.35 88888.00 2013-09-19 06:48:10.625 262 12611.30 84.83 54575.32 88888.00 2013-09-19 06:48:10.750 262 12611.27 84.83 54575.30 88888.00 2013-09-19 06:48:10.875 262 12611.33 84.85 54575.30 88888.00 2013-09-19 06:48:11.000 262 12611.40 84.85 54575.28 88888.00 2013-09-19 06:48:11.125 262 12611.40 84.85 54575.30 88888.00 2013-09-19 06:48:11.250 262 12611.30 84.85 54575.28 88888.00 2013-09-19 06:48:11.375 262 12611.33 84.88 54575.25 88888.00 2013-09-19 06:48:11.500 262 12611.42 84.88 54575.28 88888.00 2013-09-19 06:48:11.625 262 12611.42 84.88 54575.28 88888.00 2013-09-19 06:48:11.750 262 12611.38 84.90 54575.28 88888.00 2013-09-19 06:48:11.875 262 12611.35 84.90 54575.25 88888.00 2013-09-19 06:48:12.000 262 12611.38 84.90 54575.22 88888.00 2013-09-19 06:48:12.125 262 12611.30 84.90 54575.22 88888.00 2013-09-19 06:48:12.250 262 12611.25 84.92 54575.20 88888.00 2013-09-19 06:48:12.375 262 12611.30 84.95 54575.20 88888.00 2013-09-19 06:48:12.500 262 12611.33 84.97 54575.20 88888.00 2013-09-19 06:48:12.625 262 12611.38 84.95 54575.18 88888.00 2013-09-19 06:48:12.750 262 12611.38 84.97 54575.18 88888.00 2013-09-19 06:48:12.875 262 12611.38 84.97 54575.18 88888.00 2013-09-19 06:48:13.000 262 12611.38 85.03 54575.20 88888.00 2013-09-19 06:48:13.125 262 12611.35 85.05 54575.18 88888.00 2013-09-19 06:48:13.250 262 12611.38 85.05 54575.20 88888.00 2013-09-19 06:48:13.375 262 12611.45 85.05 54575.18 88888.00 2013-09-19 06:48:13.500 262 12611.45 85.05 54575.18 88888.00 2013-09-19 06:48:13.625 262 12611.40 85.05 54575.18 88888.00 2013-09-19 06:48:13.750 262 12611.40 85.05 54575.15 88888.00 2013-09-19 06:48:13.875 262 12611.40 85.08 54575.15 88888.00 2013-09-19 06:48:14.000 262 12611.38 85.08 54575.15 88888.00 2013-09-19 06:48:14.125 262 12611.38 85.08 54575.10 88888.00 2013-09-19 06:48:14.250 262 12611.35 85.10 54575.10 88888.00 2013-09-19 06:48:14.375 262 12611.38 85.12 54575.10 88888.00 2013-09-19 06:48:14.500 262 12611.42 85.17 54575.10 88888.00 2013-09-19 06:48:14.625 262 12611.42 85.20 54575.12 88888.00 2013-09-19 06:48:14.750 262 12611.40 85.20 54575.10 88888.00 2013-09-19 06:48:14.875 262 12611.42 85.25 54575.10 88888.00 2013-09-19 06:48:15.000 262 12611.50 85.25 54575.05 88888.00 2013-09-19 06:48:15.125 262 12611.55 85.25 54575.05 88888.00 2013-09-19 06:48:15.250 262 12611.52 85.25 54575.03 88888.00 2013-09-19 06:48:15.375 262 12611.52 85.25 54575.05 88888.00 2013-09-19 06:48:15.500 262 12611.45 85.25 54575.07 88888.00 2013-09-19 06:48:15.625 262 12611.45 85.28 54575.07 88888.00 2013-09-19 06:48:15.750 262 12611.48 85.28 54575.05 88888.00 2013-09-19 06:48:15.875 262 12611.48 85.30 54575.05 88888.00 2013-09-19 06:48:16.000 262 12611.45 85.30 54575.05 88888.00 2013-09-19 06:48:16.125 262 12611.48 85.33 54575.05 88888.00 2013-09-19 06:48:16.250 262 12611.48 85.33 54575.03 88888.00 2013-09-19 06:48:16.375 262 12611.50 85.33 54575.00 88888.00 2013-09-19 06:48:16.500 262 12611.48 85.33 54575.00 88888.00 2013-09-19 06:48:16.625 262 12611.48 85.35 54575.00 88888.00 2013-09-19 06:48:16.750 262 12611.48 85.38 54575.03 88888.00 2013-09-19 06:48:16.875 262 12611.48 85.38 54575.00 88888.00 2013-09-19 06:48:17.000 262 12611.50 85.38 54574.97 88888.00 2013-09-19 06:48:17.125 262 12611.48 85.40 54575.00 88888.00 2013-09-19 06:48:17.250 262 12611.45 85.38 54574.97 88888.00 2013-09-19 06:48:17.375 262 12611.55 85.38 54574.95 88888.00 2013-09-19 06:48:17.500 262 12611.52 85.40 54574.97 88888.00 2013-09-19 06:48:17.625 262 12611.48 85.40 54574.97 88888.00 2013-09-19 06:48:17.750 262 12611.48 85.40 54574.93 88888.00 2013-09-19 06:48:17.875 262 12611.48 85.42 54574.93 88888.00 2013-09-19 06:48:18.000 262 12611.58 85.42 54574.90 88888.00 2013-09-19 06:48:18.125 262 12611.62 85.47 54574.95 88888.00 2013-09-19 06:48:18.250 262 12611.55 85.47 54574.93 88888.00 2013-09-19 06:48:18.375 262 12611.55 85.50 54574.90 88888.00 2013-09-19 06:48:18.500 262 12611.58 85.50 54574.90 88888.00 2013-09-19 06:48:18.625 262 12611.62 85.53 54574.90 88888.00 2013-09-19 06:48:18.750 262 12611.65 85.53 54574.85 88888.00 2013-09-19 06:48:18.875 262 12611.65 85.55 54574.85 88888.00 2013-09-19 06:48:19.000 262 12611.67 85.55 54574.85 88888.00 2013-09-19 06:48:19.125 262 12611.67 85.60 54574.88 88888.00 2013-09-19 06:48:19.250 262 12611.67 85.58 54574.88 88888.00 2013-09-19 06:48:19.375 262 12611.73 85.62 54574.82 88888.00 2013-09-19 06:48:19.500 262 12611.67 85.60 54574.82 88888.00 2013-09-19 06:48:19.625 262 12611.70 85.62 54574.82 88888.00 2013-09-19 06:48:19.750 262 12611.73 85.65 54574.82 88888.00 2013-09-19 06:48:19.875 262 12611.73 85.65 54574.82 88888.00 2013-09-19 06:48:20.000 262 12611.75 85.67 54574.80 88888.00 2013-09-19 06:48:20.125 262 12611.77 85.67 54574.80 88888.00 2013-09-19 06:48:20.250 262 12611.73 85.70 54574.80 88888.00 2013-09-19 06:48:20.375 262 12611.75 85.67 54574.78 88888.00 2013-09-19 06:48:20.500 262 12611.70 85.70 54574.80 88888.00 2013-09-19 06:48:20.625 262 12611.70 85.72 54574.78 88888.00 2013-09-19 06:48:20.750 262 12611.67 85.75 54574.78 88888.00 2013-09-19 06:48:20.875 262 12611.67 85.78 54574.75 88888.00 2013-09-19 06:48:21.000 262 12611.67 85.75 54574.75 88888.00 2013-09-19 06:48:21.125 262 12611.70 85.78 54574.75 88888.00 2013-09-19 06:48:21.250 262 12611.73 85.80 54574.75 88888.00 2013-09-19 06:48:21.375 262 12611.77 85.80 54574.75 88888.00 2013-09-19 06:48:21.500 262 12611.75 85.80 54574.72 88888.00 2013-09-19 06:48:21.625 262 12611.75 85.80 54574.75 88888.00 2013-09-19 06:48:21.750 262 12611.80 85.85 54574.72 88888.00 2013-09-19 06:48:21.875 262 12611.83 85.85 54574.70 88888.00 2013-09-19 06:48:22.000 262 12611.83 85.88 54574.70 88888.00 2013-09-19 06:48:22.125 262 12611.77 85.85 54574.72 88888.00 2013-09-19 06:48:22.250 262 12611.75 85.88 54574.72 88888.00 2013-09-19 06:48:22.375 262 12611.80 85.88 54574.72 88888.00 2013-09-19 06:48:22.500 262 12611.77 85.85 54574.70 88888.00 2013-09-19 06:48:22.625 262 12611.75 85.88 54574.68 88888.00 2013-09-19 06:48:22.750 262 12611.77 85.90 54574.65 88888.00 2013-09-19 06:48:22.875 262 12611.80 85.90 54574.68 88888.00 2013-09-19 06:48:23.000 262 12611.90 85.92 54574.68 88888.00 2013-09-19 06:48:23.125 262 12611.90 85.97 54574.68 88888.00 2013-09-19 06:48:23.250 262 12611.90 85.95 54574.62 88888.00 2013-09-19 06:48:23.375 262 12611.90 85.97 54574.62 88888.00 2013-09-19 06:48:23.500 262 12611.92 86.00 54574.62 88888.00 2013-09-19 06:48:23.625 262 12611.92 86.05 54574.65 88888.00 2013-09-19 06:48:23.750 262 12611.90 86.08 54574.62 88888.00 2013-09-19 06:48:23.875 262 12611.90 86.10 54574.62 88888.00 2013-09-19 06:48:24.000 262 12611.95 86.12 54574.60 88888.00 2013-09-19 06:48:24.125 262 12611.92 86.12 54574.60 88888.00 2013-09-19 06:48:24.250 262 12611.90 86.15 54574.60 88888.00 2013-09-19 06:48:24.375 262 12611.98 86.17 54574.57 88888.00 2013-09-19 06:48:24.500 262 12611.98 86.17 54574.60 88888.00 2013-09-19 06:48:24.625 262 12612.00 86.17 54574.57 88888.00 2013-09-19 06:48:24.750 262 12611.98 86.20 54574.55 88888.00 2013-09-19 06:48:24.875 262 12611.98 86.22 54574.55 88888.00 2013-09-19 06:48:25.000 262 12612.00 86.22 54574.53 88888.00 2013-09-19 06:48:25.125 262 12612.02 86.22 54574.53 88888.00 2013-09-19 06:48:25.250 262 12612.08 86.22 54574.57 88888.00 2013-09-19 06:48:25.375 262 12612.05 86.25 54574.55 88888.00 2013-09-19 06:48:25.500 262 12612.02 86.28 54574.55 88888.00 2013-09-19 06:48:25.625 262 12612.05 86.30 54574.50 88888.00 2013-09-19 06:48:25.750 262 12612.08 86.33 54574.50 88888.00 2013-09-19 06:48:25.875 262 12612.08 86.35 54574.53 88888.00 2013-09-19 06:48:26.000 262 12612.10 86.35 54574.50 88888.00 2013-09-19 06:48:26.125 262 12612.08 86.33 54574.53 88888.00 2013-09-19 06:48:26.250 262 12612.08 86.33 54574.50 88888.00 2013-09-19 06:48:26.375 262 12612.12 86.33 54574.50 88888.00 2013-09-19 06:48:26.500 262 12612.12 86.35 54574.45 88888.00 2013-09-19 06:48:26.625 262 12612.12 86.35 54574.45 88888.00 2013-09-19 06:48:26.750 262 12612.05 86.35 54574.45 88888.00 2013-09-19 06:48:26.875 262 12612.10 86.38 54574.45 88888.00 2013-09-19 06:48:27.000 262 12612.25 86.38 54574.43 88888.00 2013-09-19 06:48:27.125 262 12612.25 86.40 54574.45 88888.00 2013-09-19 06:48:27.250 262 12612.15 86.40 54574.45 88888.00 2013-09-19 06:48:27.375 262 12612.17 86.45 54574.45 88888.00 2013-09-19 06:48:27.500 262 12612.17 86.45 54574.47 88888.00 2013-09-19 06:48:27.625 262 12612.17 86.45 54574.45 88888.00 2013-09-19 06:48:27.750 262 12612.23 86.47 54574.43 88888.00 2013-09-19 06:48:27.875 262 12612.20 86.50 54574.43 88888.00 2013-09-19 06:48:28.000 262 12612.20 86.50 54574.43 88888.00 2013-09-19 06:48:28.125 262 12612.27 86.53 54574.43 88888.00 2013-09-19 06:48:28.250 262 12612.30 86.50 54574.40 88888.00 2013-09-19 06:48:28.375 262 12612.33 86.53 54574.40 88888.00 2013-09-19 06:48:28.500 262 12612.27 86.55 54574.40 88888.00 2013-09-19 06:48:28.625 262 12612.23 86.55 54574.40 88888.00 2013-09-19 06:48:28.750 262 12612.23 86.55 54574.38 88888.00 2013-09-19 06:48:28.875 262 12612.17 86.58 54574.35 88888.00 2013-09-19 06:48:29.000 262 12612.17 86.58 54574.35 88888.00 2013-09-19 06:48:29.125 262 12612.23 86.58 54574.38 88888.00 2013-09-19 06:48:29.250 262 12612.25 86.60 54574.40 88888.00 2013-09-19 06:48:29.375 262 12612.25 86.58 54574.38 88888.00 2013-09-19 06:48:29.500 262 12612.27 86.60 54574.40 88888.00 2013-09-19 06:48:29.625 262 12612.27 86.60 54574.40 88888.00 2013-09-19 06:48:29.750 262 12612.27 86.62 54574.38 88888.00 2013-09-19 06:48:29.875 262 12612.35 86.62 54574.38 88888.00 2013-09-19 06:48:30.000 262 12612.35 86.62 54574.38 88888.00 2013-09-19 06:48:30.125 262 12612.30 86.62 54574.38 88888.00 2013-09-19 06:48:30.250 262 12612.20 86.60 54574.35 88888.00 2013-09-19 06:48:30.375 262 12612.23 86.60 54574.38 88888.00 2013-09-19 06:48:30.500 262 12612.30 86.60 54574.38 88888.00 2013-09-19 06:48:30.625 262 12612.33 86.58 54574.35 88888.00 2013-09-19 06:48:30.750 262 12612.27 86.60 54574.32 88888.00 2013-09-19 06:48:30.875 262 12612.25 86.60 54574.35 88888.00 2013-09-19 06:48:31.000 262 12612.35 86.60 54574.32 88888.00 2013-09-19 06:48:31.125 262 12612.38 86.60 54574.35 88888.00 2013-09-19 06:48:31.250 262 12612.35 86.58 54574.35 88888.00 2013-09-19 06:48:31.375 262 12612.35 86.62 54574.35 88888.00 2013-09-19 06:48:31.500 262 12612.35 86.62 54574.35 88888.00 2013-09-19 06:48:31.625 262 12612.40 86.62 54574.35 88888.00 2013-09-19 06:48:31.750 262 12612.42 86.62 54574.35 88888.00 2013-09-19 06:48:31.875 262 12612.35 86.62 54574.35 88888.00 2013-09-19 06:48:32.000 262 12612.38 86.62 54574.32 88888.00 2013-09-19 06:48:32.125 262 12612.35 86.62 54574.32 88888.00 2013-09-19 06:48:32.250 262 12612.25 86.62 54574.32 88888.00 2013-09-19 06:48:32.375 262 12612.33 86.65 54574.32 88888.00 2013-09-19 06:48:32.500 262 12612.38 86.65 54574.30 88888.00 2013-09-19 06:48:32.625 262 12612.38 86.65 54574.30 88888.00 2013-09-19 06:48:32.750 262 12612.38 86.67 54574.30 88888.00 2013-09-19 06:48:32.875 262 12612.42 86.70 54574.30 88888.00 2013-09-19 06:48:33.000 262 12612.40 86.70 54574.32 88888.00 2013-09-19 06:48:33.125 262 12612.35 86.70 54574.32 88888.00 2013-09-19 06:48:33.250 262 12612.33 86.67 54574.28 88888.00 2013-09-19 06:48:33.375 262 12612.42 86.70 54574.28 88888.00 2013-09-19 06:48:33.500 262 12612.40 86.72 54574.28 88888.00 2013-09-19 06:48:33.625 262 12612.38 86.72 54574.28 88888.00 2013-09-19 06:48:33.750 262 12612.38 86.72 54574.28 88888.00 2013-09-19 06:48:33.875 262 12612.40 86.72 54574.28 88888.00 2013-09-19 06:48:34.000 262 12612.42 86.72 54574.28 88888.00 2013-09-19 06:48:34.125 262 12612.38 86.75 54574.28 88888.00 2013-09-19 06:48:34.250 262 12612.33 86.75 54574.30 88888.00 2013-09-19 06:48:34.375 262 12612.40 86.75 54574.30 88888.00 2013-09-19 06:48:34.500 262 12612.40 86.75 54574.30 88888.00 2013-09-19 06:48:34.625 262 12612.35 86.78 54574.28 88888.00 2013-09-19 06:48:34.750 262 12612.35 86.80 54574.28 88888.00 2013-09-19 06:48:34.875 262 12612.38 86.78 54574.28 88888.00 2013-09-19 06:48:35.000 262 12612.40 86.80 54574.28 88888.00 2013-09-19 06:48:35.125 262 12612.42 86.80 54574.25 88888.00 2013-09-19 06:48:35.250 262 12612.40 86.80 54574.22 88888.00 2013-09-19 06:48:35.375 262 12612.42 86.83 54574.22 88888.00 2013-09-19 06:48:35.500 262 12612.45 86.80 54574.22 88888.00 2013-09-19 06:48:35.625 262 12612.48 86.83 54574.22 88888.00 2013-09-19 06:48:35.750 262 12612.52 86.85 54574.22 88888.00 2013-09-19 06:48:35.875 262 12612.48 86.90 54574.22 88888.00 2013-09-19 06:48:36.000 262 12612.42 86.90 54574.20 88888.00 2013-09-19 06:48:36.125 262 12612.45 86.88 54574.20 88888.00 2013-09-19 06:48:36.250 262 12612.48 86.85 54574.20 88888.00 2013-09-19 06:48:36.375 262 12612.52 86.88 54574.18 88888.00 2013-09-19 06:48:36.500 262 12612.52 86.88 54574.18 88888.00 2013-09-19 06:48:36.625 262 12612.55 86.92 54574.20 88888.00 2013-09-19 06:48:36.750 262 12612.58 86.92 54574.20 88888.00 2013-09-19 06:48:36.875 262 12612.58 86.92 54574.20 88888.00 2013-09-19 06:48:37.000 262 12612.58 86.92 54574.18 88888.00 2013-09-19 06:48:37.125 262 12612.58 86.95 54574.15 88888.00 2013-09-19 06:48:37.250 262 12612.60 86.97 54574.18 88888.00 2013-09-19 06:48:37.375 262 12612.65 86.97 54574.18 88888.00 2013-09-19 06:48:37.500 262 12612.60 87.00 54574.18 88888.00 2013-09-19 06:48:37.625 262 12612.67 87.03 54574.18 88888.00 2013-09-19 06:48:37.750 262 12612.75 87.05 54574.18 88888.00 2013-09-19 06:48:37.875 262 12612.80 87.05 54574.20 88888.00 2013-09-19 06:48:38.000 262 12612.70 87.05 54574.18 88888.00 2013-09-19 06:48:38.125 262 12612.65 87.08 54574.18 88888.00 2013-09-19 06:48:38.250 262 12612.67 87.08 54574.15 88888.00 2013-09-19 06:48:38.375 262 12612.75 87.08 54574.18 88888.00 2013-09-19 06:48:38.500 262 12612.77 87.10 54574.20 88888.00 2013-09-19 06:48:38.625 262 12612.75 87.10 54574.18 88888.00 2013-09-19 06:48:38.750 262 12612.80 87.12 54574.18 88888.00 2013-09-19 06:48:38.875 262 12612.83 87.12 54574.15 88888.00 2013-09-19 06:48:39.000 262 12612.80 87.12 54574.15 88888.00 2013-09-19 06:48:39.125 262 12612.80 87.15 54574.18 88888.00 2013-09-19 06:48:39.250 262 12612.80 87.15 54574.18 88888.00 2013-09-19 06:48:39.375 262 12612.83 87.15 54574.15 88888.00 2013-09-19 06:48:39.500 262 12612.73 87.17 54574.15 88888.00 2013-09-19 06:48:39.625 262 12612.67 87.20 54574.15 88888.00 2013-09-19 06:48:39.750 262 12612.62 87.17 54574.15 88888.00 2013-09-19 06:48:39.875 262 12612.67 87.20 54574.15 88888.00 2013-09-19 06:48:40.000 262 12612.75 87.20 54574.15 88888.00 2013-09-19 06:48:40.125 262 12612.80 87.20 54574.15 88888.00 2013-09-19 06:48:40.250 262 12612.75 87.17 54574.15 88888.00 2013-09-19 06:48:40.375 262 12612.73 87.17 54574.12 88888.00 2013-09-19 06:48:40.500 262 12612.73 87.17 54574.15 88888.00 2013-09-19 06:48:40.625 262 12612.75 87.20 54574.12 88888.00 2013-09-19 06:48:40.750 262 12612.83 87.20 54574.12 88888.00 2013-09-19 06:48:40.875 262 12612.83 87.20 54574.15 88888.00 2013-09-19 06:48:41.000 262 12612.80 87.22 54574.12 88888.00 2013-09-19 06:48:41.125 262 12612.75 87.22 54574.10 88888.00 2013-09-19 06:48:41.250 262 12612.77 87.22 54574.12 88888.00 2013-09-19 06:48:41.375 262 12612.83 87.25 54574.12 88888.00 2013-09-19 06:48:41.500 262 12612.80 87.22 54574.12 88888.00 2013-09-19 06:48:41.625 262 12612.85 87.25 54574.12 88888.00 2013-09-19 06:48:41.750 262 12612.83 87.25 54574.10 88888.00 2013-09-19 06:48:41.875 262 12612.85 87.28 54574.10 88888.00 2013-09-19 06:48:42.000 262 12612.90 87.28 54574.10 88888.00 2013-09-19 06:48:42.125 262 12612.90 87.25 54574.10 88888.00 2013-09-19 06:48:42.250 262 12612.90 87.25 54574.10 88888.00 2013-09-19 06:48:42.375 262 12612.95 87.25 54574.07 88888.00 2013-09-19 06:48:42.500 262 12612.92 87.25 54574.10 88888.00 2013-09-19 06:48:42.625 262 12612.88 87.25 54574.12 88888.00 2013-09-19 06:48:42.750 262 12612.85 87.28 54574.10 88888.00 2013-09-19 06:48:42.875 262 12612.88 87.28 54574.10 88888.00 2013-09-19 06:48:43.000 262 12612.95 87.30 54574.07 88888.00 2013-09-19 06:48:43.125 262 12612.92 87.30 54574.07 88888.00 2013-09-19 06:48:43.250 262 12612.88 87.33 54574.07 88888.00 2013-09-19 06:48:43.375 262 12612.98 87.33 54574.07 88888.00 2013-09-19 06:48:43.500 262 12613.02 87.40 54574.07 88888.00 2013-09-19 06:48:43.625 262 12613.02 87.40 54574.10 88888.00 2013-09-19 06:48:43.750 262 12612.95 87.38 54574.07 88888.00 2013-09-19 06:48:43.875 262 12612.95 87.38 54574.05 88888.00 2013-09-19 06:48:44.000 262 12613.00 87.38 54574.05 88888.00 2013-09-19 06:48:44.125 262 12613.08 87.40 54574.07 88888.00 2013-09-19 06:48:44.250 262 12613.05 87.42 54574.10 88888.00 2013-09-19 06:48:44.375 262 12613.08 87.45 54574.07 88888.00 2013-09-19 06:48:44.500 262 12613.08 87.47 54574.05 88888.00 2013-09-19 06:48:44.625 262 12613.05 87.50 54574.07 88888.00 2013-09-19 06:48:44.750 262 12613.08 87.50 54574.07 88888.00 2013-09-19 06:48:44.875 262 12613.10 87.50 54574.05 88888.00 2013-09-19 06:48:45.000 262 12613.08 87.50 54574.03 88888.00 2013-09-19 06:48:45.125 262 12613.10 87.53 54574.05 88888.00 2013-09-19 06:48:45.250 262 12613.10 87.53 54574.03 88888.00 2013-09-19 06:48:45.375 262 12613.15 87.55 54574.03 88888.00 2013-09-19 06:48:45.500 262 12613.23 87.58 54574.03 88888.00 2013-09-19 06:48:45.625 262 12613.27 87.58 54574.03 88888.00 2013-09-19 06:48:45.750 262 12613.25 87.60 54574.03 88888.00 2013-09-19 06:48:45.875 262 12613.23 87.58 54574.03 88888.00 2013-09-19 06:48:46.000 262 12613.25 87.55 54574.03 88888.00 2013-09-19 06:48:46.125 262 12613.27 87.58 54574.03 88888.00 2013-09-19 06:48:46.250 262 12613.30 87.58 54574.03 88888.00 2013-09-19 06:48:46.375 262 12613.33 87.58 54574.00 88888.00 2013-09-19 06:48:46.500 262 12613.25 87.58 54574.03 88888.00 2013-09-19 06:48:46.625 262 12613.25 87.58 54574.00 88888.00 2013-09-19 06:48:46.750 262 12613.30 87.58 54574.00 88888.00 2013-09-19 06:48:46.875 262 12613.38 87.60 54573.97 88888.00 2013-09-19 06:48:47.000 262 12613.40 87.62 54573.95 88888.00 2013-09-19 06:48:47.125 262 12613.38 87.62 54573.97 88888.00 2013-09-19 06:48:47.250 262 12613.35 87.62 54573.97 88888.00 2013-09-19 06:48:47.375 262 12613.35 87.62 54573.97 88888.00 2013-09-19 06:48:47.500 262 12613.35 87.65 54574.00 88888.00 2013-09-19 06:48:47.625 262 12613.35 87.65 54574.00 88888.00 2013-09-19 06:48:47.750 262 12613.40 87.65 54573.97 88888.00 2013-09-19 06:48:47.875 262 12613.40 87.65 54574.00 88888.00 2013-09-19 06:48:48.000 262 12613.48 87.65 54574.00 88888.00 2013-09-19 06:48:48.125 262 12613.50 87.65 54573.97 88888.00 2013-09-19 06:48:48.250 262 12613.45 87.67 54573.97 88888.00 2013-09-19 06:48:48.375 262 12613.42 87.67 54573.97 88888.00 2013-09-19 06:48:48.500 262 12613.48 87.67 54573.95 88888.00 2013-09-19 06:48:48.625 262 12613.50 87.70 54573.95 88888.00 2013-09-19 06:48:48.750 262 12613.50 87.72 54573.95 88888.00 2013-09-19 06:48:48.875 262 12613.52 87.70 54573.95 88888.00 2013-09-19 06:48:49.000 262 12613.55 87.72 54573.95 88888.00 2013-09-19 06:48:49.125 262 12613.58 87.75 54573.97 88888.00 2013-09-19 06:48:49.250 262 12613.55 87.75 54573.95 88888.00 2013-09-19 06:48:49.375 262 12613.62 87.78 54573.93 88888.00 2013-09-19 06:48:49.500 262 12613.65 87.75 54573.95 88888.00 2013-09-19 06:48:49.625 262 12613.65 87.78 54573.93 88888.00 2013-09-19 06:48:49.750 262 12613.67 87.80 54573.95 88888.00 2013-09-19 06:48:49.875 262 12613.70 87.80 54573.97 88888.00 2013-09-19 06:48:50.000 262 12613.73 87.83 54573.93 88888.00 2013-09-19 06:48:50.125 262 12613.67 87.83 54573.95 88888.00 2013-09-19 06:48:50.250 262 12613.67 87.83 54573.97 88888.00 2013-09-19 06:48:50.375 262 12613.75 87.88 54573.93 88888.00 2013-09-19 06:48:50.500 262 12613.75 87.88 54573.93 88888.00 2013-09-19 06:48:50.625 262 12613.75 87.90 54573.95 88888.00 2013-09-19 06:48:50.750 262 12613.77 87.88 54573.93 88888.00 2013-09-19 06:48:50.875 262 12613.88 87.90 54573.90 88888.00 2013-09-19 06:48:51.000 262 12613.95 87.90 54573.93 88888.00 2013-09-19 06:48:51.125 262 12613.90 87.92 54573.93 88888.00 2013-09-19 06:48:51.250 262 12613.80 87.95 54573.95 88888.00 2013-09-19 06:48:51.375 262 12613.85 87.97 54573.93 88888.00 2013-09-19 06:48:51.500 262 12613.88 88.00 54573.93 88888.00 2013-09-19 06:48:51.625 262 12613.90 88.00 54573.93 88888.00 2013-09-19 06:48:51.750 262 12613.90 88.00 54573.93 88888.00 2013-09-19 06:48:51.875 262 12613.98 88.05 54573.90 88888.00 2013-09-19 06:48:52.000 262 12614.05 88.08 54573.88 88888.00 2013-09-19 06:48:52.125 262 12614.08 88.08 54573.88 88888.00 2013-09-19 06:48:52.250 262 12614.00 88.05 54573.88 88888.00 2013-09-19 06:48:52.375 262 12614.05 88.10 54573.88 88888.00 2013-09-19 06:48:52.500 262 12614.08 88.10 54573.90 88888.00 2013-09-19 06:48:52.625 262 12614.17 88.12 54573.90 88888.00 2013-09-19 06:48:52.750 262 12614.15 88.12 54573.90 88888.00 2013-09-19 06:48:52.875 262 12614.15 88.15 54573.90 88888.00 2013-09-19 06:48:53.000 262 12614.17 88.17 54573.90 88888.00 2013-09-19 06:48:53.125 262 12614.17 88.20 54573.88 88888.00 2013-09-19 06:48:53.250 262 12614.15 88.20 54573.88 88888.00 2013-09-19 06:48:53.375 262 12614.27 88.20 54573.90 88888.00 2013-09-19 06:48:53.500 262 12614.23 88.20 54573.90 88888.00 2013-09-19 06:48:53.625 262 12614.20 88.20 54573.90 88888.00 2013-09-19 06:48:53.750 262 12614.20 88.22 54573.90 88888.00 2013-09-19 06:48:53.875 262 12614.23 88.25 54573.90 88888.00 2013-09-19 06:48:54.000 262 12614.23 88.25 54573.90 88888.00 2013-09-19 06:48:54.125 262 12614.20 88.28 54573.90 88888.00 2013-09-19 06:48:54.250 262 12614.20 88.28 54573.90 88888.00 2013-09-19 06:48:54.375 262 12614.23 88.28 54573.90 88888.00 2013-09-19 06:48:54.500 262 12614.20 88.30 54573.90 88888.00 2013-09-19 06:48:54.625 262 12614.23 88.30 54573.93 88888.00 2013-09-19 06:48:54.750 262 12614.25 88.33 54573.90 88888.00 2013-09-19 06:48:54.875 262 12614.23 88.33 54573.90 88888.00 2013-09-19 06:48:55.000 262 12614.30 88.33 54573.88 88888.00 2013-09-19 06:48:55.125 262 12614.33 88.35 54573.88 88888.00 2013-09-19 06:48:55.250 262 12614.25 88.35 54573.93 88888.00 2013-09-19 06:48:55.375 262 12614.25 88.38 54573.93 88888.00 2013-09-19 06:48:55.500 262 12614.23 88.35 54573.88 88888.00 2013-09-19 06:48:55.625 262 12614.23 88.38 54573.90 88888.00 2013-09-19 06:48:55.750 262 12614.25 88.35 54573.88 88888.00 2013-09-19 06:48:55.875 262 12614.25 88.35 54573.90 88888.00 2013-09-19 06:48:56.000 262 12614.25 88.35 54573.88 88888.00 2013-09-19 06:48:56.125 262 12614.25 88.40 54573.88 88888.00 2013-09-19 06:48:56.250 262 12614.23 88.40 54573.88 88888.00 2013-09-19 06:48:56.375 262 12614.30 88.40 54573.90 88888.00 2013-09-19 06:48:56.500 262 12614.25 88.42 54573.90 88888.00 2013-09-19 06:48:56.625 262 12614.30 88.45 54573.88 88888.00 2013-09-19 06:48:56.750 262 12614.42 88.42 54573.88 88888.00 2013-09-19 06:48:56.875 262 12614.45 88.42 54573.88 88888.00 2013-09-19 06:48:57.000 262 12614.42 88.47 54573.88 88888.00 2013-09-19 06:48:57.125 262 12614.40 88.53 54573.90 88888.00 2013-09-19 06:48:57.250 262 12614.38 88.50 54573.90 88888.00 2013-09-19 06:48:57.375 262 12614.45 88.53 54573.93 88888.00 2013-09-19 06:48:57.500 262 12614.50 88.55 54573.90 88888.00 2013-09-19 06:48:57.625 262 12614.50 88.58 54573.90 88888.00 2013-09-19 06:48:57.750 262 12614.45 88.58 54573.88 88888.00 2013-09-19 06:48:57.875 262 12614.45 88.58 54573.88 88888.00 2013-09-19 06:48:58.000 262 12614.48 88.62 54573.85 88888.00 2013-09-19 06:48:58.125 262 12614.50 88.65 54573.88 88888.00 2013-09-19 06:48:58.250 262 12614.50 88.65 54573.88 88888.00 2013-09-19 06:48:58.375 262 12614.55 88.67 54573.90 88888.00 2013-09-19 06:48:58.500 262 12614.52 88.70 54573.88 88888.00 2013-09-19 06:48:58.625 262 12614.48 88.67 54573.88 88888.00 2013-09-19 06:48:58.750 262 12614.45 88.70 54573.88 88888.00 2013-09-19 06:48:58.875 262 12614.50 88.70 54573.88 88888.00 2013-09-19 06:48:59.000 262 12614.60 88.70 54573.88 88888.00 2013-09-19 06:48:59.125 262 12614.52 88.75 54573.93 88888.00 2013-09-19 06:48:59.250 262 12614.50 88.70 54573.93 88888.00 2013-09-19 06:48:59.375 262 12614.58 88.72 54573.88 88888.00 2013-09-19 06:48:59.500 262 12614.67 88.72 54573.85 88888.00 2013-09-19 06:48:59.625 262 12614.67 88.75 54573.88 88888.00 2013-09-19 06:48:59.750 262 12614.65 88.75 54573.90 88888.00 2013-09-19 06:48:59.875 262 12614.62 88.78 54573.90 88888.00 2013-09-19 06:49:00.000 262 12614.62 88.80 54573.90 88888.00 2013-09-19 06:49:00.125 262 12614.65 88.78 54573.90 88888.00 2013-09-19 06:49:00.250 262 12614.65 88.78 54573.90 88888.00 2013-09-19 06:49:00.375 262 12614.65 88.78 54573.88 88888.00 2013-09-19 06:49:00.500 262 12614.70 88.78 54573.88 88888.00 2013-09-19 06:49:00.625 262 12614.77 88.80 54573.93 88888.00 2013-09-19 06:49:00.750 262 12614.77 88.80 54573.93 88888.00 2013-09-19 06:49:00.875 262 12614.75 88.83 54573.95 88888.00 2013-09-19 06:49:01.000 262 12614.77 88.83 54573.90 88888.00 2013-09-19 06:49:01.125 262 12614.75 88.85 54573.90 88888.00 2013-09-19 06:49:01.250 262 12614.70 88.88 54573.90 88888.00 2013-09-19 06:49:01.375 262 12614.75 88.92 54573.88 88888.00 2013-09-19 06:49:01.500 262 12614.75 88.90 54573.88 88888.00 2013-09-19 06:49:01.625 262 12614.77 88.88 54573.88 88888.00 2013-09-19 06:49:01.750 262 12614.80 88.88 54573.88 88888.00 2013-09-19 06:49:01.875 262 12614.83 88.92 54573.88 88888.00 2013-09-19 06:49:02.000 262 12614.85 88.92 54573.88 88888.00 2013-09-19 06:49:02.125 262 12614.85 88.92 54573.88 88888.00 2013-09-19 06:49:02.250 262 12614.83 88.92 54573.88 88888.00 2013-09-19 06:49:02.375 262 12614.80 88.97 54573.88 88888.00 2013-09-19 06:49:02.500 262 12614.75 88.97 54573.90 88888.00 2013-09-19 06:49:02.625 262 12614.80 89.00 54573.90 88888.00 2013-09-19 06:49:02.750 262 12614.83 89.03 54573.90 88888.00 2013-09-19 06:49:02.875 262 12614.88 89.03 54573.88 88888.00 2013-09-19 06:49:03.000 262 12614.88 89.03 54573.88 88888.00 2013-09-19 06:49:03.125 262 12614.88 89.03 54573.90 88888.00 2013-09-19 06:49:03.250 262 12614.85 89.03 54573.90 88888.00 2013-09-19 06:49:03.375 262 12614.85 89.08 54573.90 88888.00 2013-09-19 06:49:03.500 262 12614.83 89.10 54573.90 88888.00 2013-09-19 06:49:03.625 262 12614.88 89.12 54573.90 88888.00 2013-09-19 06:49:03.750 262 12614.98 89.15 54573.90 88888.00 2013-09-19 06:49:03.875 262 12614.95 89.15 54573.95 88888.00 2013-09-19 06:49:04.000 262 12614.85 89.15 54573.93 88888.00 2013-09-19 06:49:04.125 262 12614.88 89.12 54573.93 88888.00 2013-09-19 06:49:04.250 262 12614.90 89.15 54573.97 88888.00 2013-09-19 06:49:04.375 262 12614.90 89.17 54573.95 88888.00 2013-09-19 06:49:04.500 262 12614.85 89.17 54573.95 88888.00 2013-09-19 06:49:04.625 262 12614.83 89.17 54573.93 88888.00 2013-09-19 06:49:04.750 262 12614.83 89.17 54573.90 88888.00 2013-09-19 06:49:04.875 262 12614.85 89.20 54573.90 88888.00 2013-09-19 06:49:05.000 262 12614.83 89.20 54573.93 88888.00 2013-09-19 06:49:05.125 262 12614.83 89.20 54573.95 88888.00 2013-09-19 06:49:05.250 262 12614.77 89.20 54573.97 88888.00 2013-09-19 06:49:05.375 262 12614.77 89.20 54574.00 88888.00 2013-09-19 06:49:05.500 262 12614.70 89.17 54573.97 88888.00 2013-09-19 06:49:05.625 262 12614.75 89.17 54573.95 88888.00 2013-09-19 06:49:05.750 262 12614.83 89.17 54573.95 88888.00 2013-09-19 06:49:05.875 262 12614.77 89.17 54573.97 88888.00 2013-09-19 06:49:06.000 262 12614.77 89.17 54573.97 88888.00 2013-09-19 06:49:06.125 262 12614.75 89.17 54573.95 88888.00 2013-09-19 06:49:06.250 262 12614.75 89.20 54573.95 88888.00 2013-09-19 06:49:06.375 262 12614.75 89.20 54573.95 88888.00 2013-09-19 06:49:06.500 262 12614.73 89.20 54573.97 88888.00 2013-09-19 06:49:06.625 262 12614.77 89.28 54574.00 88888.00 2013-09-19 06:49:06.750 262 12614.77 89.28 54574.00 88888.00 2013-09-19 06:49:06.875 262 12614.77 89.28 54573.97 88888.00 2013-09-19 06:49:07.000 262 12614.83 89.28 54574.00 88888.00 2013-09-19 06:49:07.125 262 12614.85 89.28 54574.00 88888.00 2013-09-19 06:49:07.250 262 12614.80 89.28 54573.97 88888.00 2013-09-19 06:49:07.375 262 12614.83 89.33 54573.95 88888.00 2013-09-19 06:49:07.500 262 12614.85 89.35 54573.95 88888.00 2013-09-19 06:49:07.625 262 12614.90 89.38 54573.97 88888.00 2013-09-19 06:49:07.750 262 12614.88 89.38 54573.95 88888.00 2013-09-19 06:49:07.875 262 12614.90 89.40 54573.95 88888.00 2013-09-19 06:49:08.000 262 12614.92 89.42 54573.93 88888.00 2013-09-19 06:49:08.125 262 12614.95 89.45 54573.95 88888.00 2013-09-19 06:49:08.250 262 12614.88 89.42 54573.97 88888.00 2013-09-19 06:49:08.375 262 12614.92 89.45 54573.97 88888.00 2013-09-19 06:49:08.500 262 12614.90 89.47 54573.97 88888.00 2013-09-19 06:49:08.625 262 12614.92 89.47 54574.00 88888.00 2013-09-19 06:49:08.750 262 12614.95 89.50 54573.93 88888.00 2013-09-19 06:49:08.875 262 12614.90 89.50 54573.93 88888.00 2013-09-19 06:49:09.000 262 12614.95 89.53 54573.95 88888.00 2013-09-19 06:49:09.125 262 12615.00 89.53 54573.97 88888.00 2013-09-19 06:49:09.250 262 12614.98 89.53 54573.97 88888.00 2013-09-19 06:49:09.375 262 12615.02 89.55 54573.95 88888.00 2013-09-19 06:49:09.500 262 12615.00 89.58 54573.97 88888.00 2013-09-19 06:49:09.625 262 12615.02 89.58 54573.97 88888.00 2013-09-19 06:49:09.750 262 12615.05 89.58 54573.97 88888.00 2013-09-19 06:49:09.875 262 12615.05 89.58 54573.95 88888.00 2013-09-19 06:49:10.000 262 12615.08 89.60 54573.95 88888.00 2013-09-19 06:49:10.125 262 12615.12 89.62 54573.93 88888.00 2013-09-19 06:49:10.250 262 12615.12 89.62 54573.93 88888.00 2013-09-19 06:49:10.375 262 12615.12 89.65 54573.97 88888.00 2013-09-19 06:49:10.500 262 12615.12 89.67 54573.97 88888.00 2013-09-19 06:49:10.625 262 12615.15 89.70 54573.97 88888.00 2013-09-19 06:49:10.750 262 12615.12 89.70 54573.95 88888.00 2013-09-19 06:49:10.875 262 12615.15 89.72 54573.97 88888.00 2013-09-19 06:49:11.000 262 12615.20 89.72 54573.97 88888.00 2013-09-19 06:49:11.125 262 12615.17 89.72 54574.00 88888.00 2013-09-19 06:49:11.250 262 12615.15 89.72 54574.00 88888.00 2013-09-19 06:49:11.375 262 12615.20 89.75 54574.00 88888.00 2013-09-19 06:49:11.500 262 12615.20 89.75 54573.97 88888.00 2013-09-19 06:49:11.625 262 12615.20 89.80 54573.95 88888.00 2013-09-19 06:49:11.750 262 12615.20 89.80 54573.97 88888.00 2013-09-19 06:49:11.875 262 12615.23 89.80 54573.95 88888.00 2013-09-19 06:49:12.000 262 12615.23 89.78 54573.95 88888.00 2013-09-19 06:49:12.125 262 12615.20 89.80 54573.97 88888.00 2013-09-19 06:49:12.250 262 12615.23 89.85 54573.95 88888.00 2013-09-19 06:49:12.375 262 12615.25 89.88 54574.00 88888.00 2013-09-19 06:49:12.500 262 12615.23 89.85 54574.00 88888.00 2013-09-19 06:49:12.625 262 12615.25 89.83 54573.97 88888.00 2013-09-19 06:49:12.750 262 12615.33 89.83 54573.97 88888.00 2013-09-19 06:49:12.875 262 12615.38 89.88 54573.97 88888.00 2013-09-19 06:49:13.000 262 12615.38 89.88 54573.95 88888.00 2013-09-19 06:49:13.125 262 12615.38 89.90 54573.93 88888.00 2013-09-19 06:49:13.250 262 12615.33 89.88 54573.93 88888.00 2013-09-19 06:49:13.375 262 12615.38 89.88 54573.95 88888.00 2013-09-19 06:49:13.500 262 12615.42 89.90 54573.95 88888.00 2013-09-19 06:49:13.625 262 12615.42 89.90 54573.95 88888.00 2013-09-19 06:49:13.750 262 12615.45 89.92 54573.93 88888.00 2013-09-19 06:49:13.875 262 12615.48 89.92 54573.93 88888.00 2013-09-19 06:49:14.000 262 12615.48 89.95 54573.93 88888.00 2013-09-19 06:49:14.125 262 12615.45 89.97 54573.93 88888.00 2013-09-19 06:49:14.250 262 12615.45 89.97 54573.95 88888.00 2013-09-19 06:49:14.375 262 12615.55 90.00 54573.93 88888.00 2013-09-19 06:49:14.500 262 12615.50 90.03 54573.95 88888.00 2013-09-19 06:49:14.625 262 12615.48 90.03 54573.93 88888.00 2013-09-19 06:49:14.750 262 12615.42 90.05 54573.93 88888.00 2013-09-19 06:49:14.875 262 12615.50 90.08 54573.93 88888.00 2013-09-19 06:49:15.000 262 12615.58 90.08 54573.93 88888.00 2013-09-19 06:49:15.125 262 12615.58 90.08 54573.93 88888.00 2013-09-19 06:49:15.250 262 12615.58 90.08 54573.95 88888.00 2013-09-19 06:49:15.375 262 12615.65 90.12 54573.93 88888.00 2013-09-19 06:49:15.500 262 12615.65 90.12 54573.93 88888.00 2013-09-19 06:49:15.625 262 12615.70 90.15 54573.93 88888.00 2013-09-19 06:49:15.750 262 12615.75 90.17 54573.90 88888.00 2013-09-19 06:49:15.875 262 12615.70 90.17 54573.95 88888.00 2013-09-19 06:49:16.000 262 12615.67 90.17 54573.90 88888.00 2013-09-19 06:49:16.125 262 12615.70 90.20 54573.93 88888.00 2013-09-19 06:49:16.250 262 12615.75 90.20 54573.95 88888.00 2013-09-19 06:49:16.375 262 12615.80 90.22 54573.95 88888.00 2013-09-19 06:49:16.500 262 12615.77 90.25 54573.95 88888.00 2013-09-19 06:49:16.625 262 12615.70 90.25 54573.95 88888.00 2013-09-19 06:49:16.750 262 12615.70 90.22 54573.93 88888.00 2013-09-19 06:49:16.875 262 12615.70 90.25 54573.90 88888.00 2013-09-19 06:49:17.000 262 12615.65 90.30 54573.93 88888.00 2013-09-19 06:49:17.125 262 12615.65 90.30 54573.95 88888.00 2013-09-19 06:49:17.250 262 12615.73 90.30 54573.93 88888.00 2013-09-19 06:49:17.375 262 12615.77 90.30 54573.95 88888.00 2013-09-19 06:49:17.500 262 12615.73 90.33 54573.93 88888.00 2013-09-19 06:49:17.625 262 12615.77 90.33 54573.95 88888.00 2013-09-19 06:49:17.750 262 12615.80 90.33 54573.95 88888.00 2013-09-19 06:49:17.875 262 12615.80 90.33 54573.93 88888.00 2013-09-19 06:49:18.000 262 12615.73 90.35 54573.93 88888.00 2013-09-19 06:49:18.125 262 12615.73 90.35 54573.95 88888.00 2013-09-19 06:49:18.250 262 12615.75 90.33 54573.97 88888.00 2013-09-19 06:49:18.375 262 12615.80 90.38 54573.97 88888.00 2013-09-19 06:49:18.500 262 12615.77 90.38 54573.95 88888.00 2013-09-19 06:49:18.625 262 12615.70 90.40 54573.97 88888.00 2013-09-19 06:49:18.750 262 12615.70 90.42 54573.95 88888.00 2013-09-19 06:49:18.875 262 12615.70 90.42 54573.95 88888.00 2013-09-19 06:49:19.000 262 12615.77 90.42 54573.97 88888.00 2013-09-19 06:49:19.125 262 12615.80 90.40 54573.97 88888.00 2013-09-19 06:49:19.250 262 12615.77 90.42 54573.93 88888.00 2013-09-19 06:49:19.375 262 12615.77 90.45 54573.95 88888.00 2013-09-19 06:49:19.500 262 12615.77 90.47 54573.93 88888.00 2013-09-19 06:49:19.625 262 12615.83 90.45 54573.95 88888.00 2013-09-19 06:49:19.750 262 12615.88 90.47 54573.95 88888.00 2013-09-19 06:49:19.875 262 12615.88 90.50 54573.93 88888.00 2013-09-19 06:49:20.000 262 12615.92 90.50 54573.90 88888.00 2013-09-19 06:49:20.125 262 12615.98 90.47 54573.95 88888.00 2013-09-19 06:49:20.250 262 12615.95 90.50 54573.95 88888.00 2013-09-19 06:49:20.375 262 12615.98 90.53 54573.95 88888.00 2013-09-19 06:49:20.500 262 12616.00 90.55 54573.95 88888.00 2013-09-19 06:49:20.625 262 12615.98 90.55 54573.95 88888.00 2013-09-19 06:49:20.750 262 12615.92 90.55 54573.93 88888.00 2013-09-19 06:49:20.875 262 12615.92 90.58 54573.95 88888.00 2013-09-19 06:49:21.000 262 12615.95 90.60 54573.93 88888.00 2013-09-19 06:49:21.125 262 12615.98 90.62 54573.95 88888.00 2013-09-19 06:49:21.250 262 12615.95 90.62 54573.97 88888.00 2013-09-19 06:49:21.375 262 12615.95 90.62 54573.97 88888.00 2013-09-19 06:49:21.500 262 12616.00 90.62 54573.95 88888.00 2013-09-19 06:49:21.625 262 12616.02 90.62 54573.95 88888.00 2013-09-19 06:49:21.750 262 12615.98 90.65 54573.95 88888.00 2013-09-19 06:49:21.875 262 12615.98 90.65 54573.97 88888.00 2013-09-19 06:49:22.000 262 12615.98 90.65 54573.95 88888.00 2013-09-19 06:49:22.125 262 12615.98 90.65 54573.95 88888.00 2013-09-19 06:49:22.250 262 12615.95 90.70 54573.95 88888.00 2013-09-19 06:49:22.375 262 12616.00 90.70 54573.95 88888.00 2013-09-19 06:49:22.500 262 12616.00 90.72 54573.97 88888.00 2013-09-19 06:49:22.625 262 12616.00 90.70 54573.97 88888.00 2013-09-19 06:49:22.750 262 12615.98 90.72 54574.00 88888.00 2013-09-19 06:49:22.875 262 12615.95 90.75 54574.00 88888.00 2013-09-19 06:49:23.000 262 12615.92 90.75 54573.97 88888.00 2013-09-19 06:49:23.125 262 12615.95 90.75 54573.97 88888.00 2013-09-19 06:49:23.250 262 12615.90 90.72 54574.00 88888.00 2013-09-19 06:49:23.375 262 12615.95 90.75 54574.00 88888.00 2013-09-19 06:49:23.500 262 12616.00 90.78 54574.00 88888.00 2013-09-19 06:49:23.625 262 12616.00 90.78 54573.97 88888.00 2013-09-19 06:49:23.750 262 12616.00 90.75 54573.97 88888.00 2013-09-19 06:49:23.875 262 12616.00 90.80 54574.00 88888.00 2013-09-19 06:49:24.000 262 12615.98 90.80 54574.03 88888.00 2013-09-19 06:49:24.125 262 12615.95 90.80 54574.03 88888.00 2013-09-19 06:49:24.250 262 12615.95 90.80 54573.97 88888.00 2013-09-19 06:49:24.375 262 12615.98 90.83 54574.03 88888.00 2013-09-19 06:49:24.500 262 12615.95 90.85 54574.00 88888.00 2013-09-19 06:49:24.625 262 12615.95 90.88 54574.00 88888.00 2013-09-19 06:49:24.750 262 12616.00 90.88 54574.00 88888.00 2013-09-19 06:49:24.875 262 12616.05 90.88 54574.00 88888.00 2013-09-19 06:49:25.000 262 12616.02 90.88 54574.00 88888.00 2013-09-19 06:49:25.125 262 12616.08 90.90 54574.00 88888.00 2013-09-19 06:49:25.250 262 12616.05 90.90 54574.00 88888.00 2013-09-19 06:49:25.375 262 12616.05 90.92 54573.97 88888.00 2013-09-19 06:49:25.500 262 12616.02 90.92 54573.97 88888.00 2013-09-19 06:49:25.625 262 12616.08 90.95 54573.97 88888.00 2013-09-19 06:49:25.750 262 12616.12 90.95 54574.00 88888.00 2013-09-19 06:49:25.875 262 12616.15 91.00 54574.00 88888.00 2013-09-19 06:49:26.000 262 12616.20 91.03 54574.00 88888.00 2013-09-19 06:49:26.125 262 12616.23 91.03 54574.00 88888.00 2013-09-19 06:49:26.250 262 12616.17 91.03 54573.97 88888.00 2013-09-19 06:49:26.375 262 12616.17 91.05 54573.97 88888.00 2013-09-19 06:49:26.500 262 12616.20 91.08 54573.97 88888.00 2013-09-19 06:49:26.625 262 12616.20 91.10 54573.97 88888.00 2013-09-19 06:49:26.750 262 12616.17 91.12 54573.97 88888.00 2013-09-19 06:49:26.875 262 12616.17 91.15 54574.03 88888.00 2013-09-19 06:49:27.000 262 12616.20 91.12 54573.97 88888.00 2013-09-19 06:49:27.125 262 12616.27 91.12 54573.95 88888.00 2013-09-19 06:49:27.250 262 12616.25 91.15 54573.95 88888.00 2013-09-19 06:49:27.375 262 12616.25 91.20 54573.97 88888.00 2013-09-19 06:49:27.500 262 12616.23 91.20 54574.00 88888.00 2013-09-19 06:49:27.625 262 12616.23 91.20 54573.97 88888.00 2013-09-19 06:49:27.750 262 12616.25 91.22 54574.00 88888.00 2013-09-19 06:49:27.875 262 12616.25 91.22 54574.00 88888.00 2013-09-19 06:49:28.000 262 12616.30 91.25 54574.00 88888.00 2013-09-19 06:49:28.125 262 12616.27 91.25 54573.97 88888.00 2013-09-19 06:49:28.250 262 12616.27 91.28 54573.97 88888.00 2013-09-19 06:49:28.375 262 12616.27 91.28 54574.00 88888.00 2013-09-19 06:49:28.500 262 12616.30 91.30 54574.00 88888.00 2013-09-19 06:49:28.625 262 12616.30 91.30 54574.00 88888.00 2013-09-19 06:49:28.750 262 12616.27 91.33 54574.03 88888.00 2013-09-19 06:49:28.875 262 12616.30 91.35 54574.00 88888.00 2013-09-19 06:49:29.000 262 12616.30 91.33 54573.97 88888.00 2013-09-19 06:49:29.125 262 12616.30 91.35 54573.97 88888.00 2013-09-19 06:49:29.250 262 12616.25 91.38 54574.00 88888.00 2013-09-19 06:49:29.375 262 12616.27 91.40 54573.97 88888.00 2013-09-19 06:49:29.500 262 12616.27 91.40 54573.97 88888.00 2013-09-19 06:49:29.625 262 12616.33 91.40 54573.97 88888.00 2013-09-19 06:49:29.750 262 12616.30 91.42 54573.97 88888.00 2013-09-19 06:49:29.875 262 12616.35 91.42 54573.97 88888.00 2013-09-19 06:49:30.000 262 12616.33 91.45 54574.00 88888.00 2013-09-19 06:49:30.125 262 12616.38 91.47 54574.00 88888.00 2013-09-19 06:49:30.250 262 12616.40 91.45 54574.00 88888.00 2013-09-19 06:49:30.375 262 12616.40 91.47 54573.97 88888.00 2013-09-19 06:49:30.500 262 12616.38 91.47 54574.00 88888.00 2013-09-19 06:49:30.625 262 12616.42 91.50 54574.00 88888.00 2013-09-19 06:49:30.750 262 12616.42 91.53 54574.00 88888.00 2013-09-19 06:49:30.875 262 12616.42 91.53 54574.00 88888.00 2013-09-19 06:49:31.000 262 12616.48 91.53 54573.97 88888.00 2013-09-19 06:49:31.125 262 12616.42 91.55 54573.97 88888.00 2013-09-19 06:49:31.250 262 12616.38 91.55 54573.97 88888.00 2013-09-19 06:49:31.375 262 12616.42 91.58 54573.97 88888.00 2013-09-19 06:49:31.500 262 12616.42 91.60 54573.97 88888.00 2013-09-19 06:49:31.625 262 12616.50 91.60 54574.00 88888.00 2013-09-19 06:49:31.750 262 12616.52 91.62 54574.00 88888.00 2013-09-19 06:49:31.875 262 12616.42 91.65 54574.00 88888.00 2013-09-19 06:49:32.000 262 12616.40 91.65 54574.00 88888.00 2013-09-19 06:49:32.125 262 12616.48 91.67 54574.00 88888.00 2013-09-19 06:49:32.250 262 12616.42 91.67 54574.00 88888.00 2013-09-19 06:49:32.375 262 12616.42 91.70 54573.97 88888.00 2013-09-19 06:49:32.500 262 12616.42 91.70 54574.03 88888.00 2013-09-19 06:49:32.625 262 12616.52 91.72 54574.03 88888.00 2013-09-19 06:49:32.750 262 12616.58 91.72 54574.03 88888.00 2013-09-19 06:49:32.875 262 12616.52 91.75 54574.00 88888.00 2013-09-19 06:49:33.000 262 12616.50 91.78 54574.00 88888.00 2013-09-19 06:49:33.125 262 12616.50 91.78 54574.00 88888.00 2013-09-19 06:49:33.250 262 12616.52 91.75 54574.03 88888.00 2013-09-19 06:49:33.375 262 12616.58 91.78 54574.00 88888.00 2013-09-19 06:49:33.500 262 12616.52 91.80 54573.97 88888.00 2013-09-19 06:49:33.625 262 12616.48 91.83 54573.97 88888.00 2013-09-19 06:49:33.750 262 12616.48 91.83 54573.97 88888.00 2013-09-19 06:49:33.875 262 12616.50 91.83 54574.00 88888.00 2013-09-19 06:49:34.000 262 12616.50 91.85 54573.97 88888.00 2013-09-19 06:49:34.125 262 12616.55 91.85 54573.97 88888.00 2013-09-19 06:49:34.250 262 12616.48 91.83 54574.03 88888.00 2013-09-19 06:49:34.375 262 12616.50 91.88 54574.00 88888.00 2013-09-19 06:49:34.500 262 12616.48 91.88 54574.00 88888.00 2013-09-19 06:49:34.625 262 12616.55 91.85 54574.00 88888.00 2013-09-19 06:49:34.750 262 12616.58 91.85 54573.97 88888.00 2013-09-19 06:49:34.875 262 12616.58 91.88 54573.97 88888.00 2013-09-19 06:49:35.000 262 12616.55 91.85 54573.97 88888.00 2013-09-19 06:49:35.125 262 12616.60 91.85 54573.97 88888.00 2013-09-19 06:49:35.250 262 12616.60 91.83 54573.97 88888.00 2013-09-19 06:49:35.375 262 12616.58 91.85 54574.00 88888.00 2013-09-19 06:49:35.500 262 12616.58 91.88 54573.97 88888.00 2013-09-19 06:49:35.625 262 12616.58 91.88 54574.00 88888.00 2013-09-19 06:49:35.750 262 12616.60 91.88 54574.00 88888.00 2013-09-19 06:49:35.875 262 12616.60 91.90 54574.03 88888.00 2013-09-19 06:49:36.000 262 12616.62 91.88 54574.00 88888.00 2013-09-19 06:49:36.125 262 12616.62 91.90 54574.03 88888.00 2013-09-19 06:49:36.250 262 12616.67 91.88 54574.00 88888.00 2013-09-19 06:49:36.375 262 12616.73 91.92 54573.97 88888.00 2013-09-19 06:49:36.500 262 12616.73 91.95 54574.00 88888.00 2013-09-19 06:49:36.625 262 12616.70 91.97 54574.00 88888.00 2013-09-19 06:49:36.750 262 12616.67 91.95 54574.00 88888.00 2013-09-19 06:49:36.875 262 12616.62 91.97 54573.97 88888.00 2013-09-19 06:49:37.000 262 12616.60 91.97 54574.00 88888.00 2013-09-19 06:49:37.125 262 12616.60 92.00 54574.00 88888.00 2013-09-19 06:49:37.250 262 12616.60 91.97 54574.05 88888.00 2013-09-19 06:49:37.375 262 12616.65 92.00 54574.03 88888.00 2013-09-19 06:49:37.500 262 12616.70 92.00 54574.00 88888.00 2013-09-19 06:49:37.625 262 12616.70 92.00 54574.00 88888.00 2013-09-19 06:49:37.750 262 12616.70 92.00 54574.00 88888.00 2013-09-19 06:49:37.875 262 12616.70 91.97 54574.03 88888.00 2013-09-19 06:49:38.000 262 12616.70 92.00 54574.03 88888.00 2013-09-19 06:49:38.125 262 12616.67 92.03 54574.03 88888.00 2013-09-19 06:49:38.250 262 12616.67 92.00 54574.05 88888.00 2013-09-19 06:49:38.375 262 12616.73 92.03 54574.05 88888.00 2013-09-19 06:49:38.500 262 12616.67 92.00 54574.05 88888.00 2013-09-19 06:49:38.625 262 12616.60 92.03 54574.07 88888.00 2013-09-19 06:49:38.750 262 12616.62 92.03 54574.05 88888.00 2013-09-19 06:49:38.875 262 12616.70 92.03 54574.05 88888.00 2013-09-19 06:49:39.000 262 12616.70 92.03 54574.05 88888.00 2013-09-19 06:49:39.125 262 12616.70 92.03 54574.05 88888.00 2013-09-19 06:49:39.250 262 12616.73 92.03 54574.05 88888.00 2013-09-19 06:49:39.375 262 12616.73 92.05 54574.05 88888.00 2013-09-19 06:49:39.500 262 12616.65 92.03 54574.03 88888.00 2013-09-19 06:49:39.625 262 12616.70 92.03 54574.03 88888.00 2013-09-19 06:49:39.750 262 12616.75 92.05 54574.03 88888.00 2013-09-19 06:49:39.875 262 12616.77 92.05 54574.05 88888.00 2013-09-19 06:49:40.000 262 12616.77 92.05 54574.05 88888.00 2013-09-19 06:49:40.125 262 12616.77 92.05 54574.03 88888.00 2013-09-19 06:49:40.250 262 12616.77 92.03 54574.05 88888.00 2013-09-19 06:49:40.375 262 12616.80 92.08 54574.03 88888.00 2013-09-19 06:49:40.500 262 12616.83 92.05 54574.05 88888.00 2013-09-19 06:49:40.625 262 12616.85 92.08 54574.05 88888.00 2013-09-19 06:49:40.750 262 12616.83 92.08 54574.05 88888.00 2013-09-19 06:49:40.875 262 12616.83 92.08 54574.05 88888.00 2013-09-19 06:49:41.000 262 12616.85 92.05 54574.05 88888.00 2013-09-19 06:49:41.125 262 12616.90 92.10 54574.05 88888.00 2013-09-19 06:49:41.250 262 12616.88 92.08 54574.07 88888.00 2013-09-19 06:49:41.375 262 12616.88 92.08 54574.07 88888.00 2013-09-19 06:49:41.500 262 12616.77 92.08 54574.05 88888.00 2013-09-19 06:49:41.625 262 12616.77 92.08 54574.05 88888.00 2013-09-19 06:49:41.750 262 12616.80 92.08 54574.05 88888.00 2013-09-19 06:49:41.875 262 12616.83 92.05 54574.05 88888.00 2013-09-19 06:49:42.000 262 12616.85 92.05 54574.03 88888.00 2013-09-19 06:49:42.125 262 12616.77 92.05 54574.05 88888.00 2013-09-19 06:49:42.250 262 12616.70 92.05 54574.05 88888.00 2013-09-19 06:49:42.375 262 12616.75 92.08 54574.05 88888.00 2013-09-19 06:49:42.500 262 12616.73 92.08 54574.05 88888.00 2013-09-19 06:49:42.625 262 12616.70 92.05 54574.07 88888.00 2013-09-19 06:49:42.750 262 12616.73 92.08 54574.07 88888.00 2013-09-19 06:49:42.875 262 12616.80 92.08 54574.07 88888.00 2013-09-19 06:49:43.000 262 12616.83 92.08 54574.07 88888.00 2013-09-19 06:49:43.125 262 12616.83 92.08 54574.07 88888.00 2013-09-19 06:49:43.250 262 12616.73 92.10 54574.07 88888.00 2013-09-19 06:49:43.375 262 12616.75 92.10 54574.07 88888.00 2013-09-19 06:49:43.500 262 12616.77 92.10 54574.05 88888.00 2013-09-19 06:49:43.625 262 12616.75 92.08 54574.05 88888.00 2013-09-19 06:49:43.750 262 12616.77 92.12 54574.05 88888.00 2013-09-19 06:49:43.875 262 12616.75 92.10 54574.07 88888.00 2013-09-19 06:49:44.000 262 12616.75 92.12 54574.07 88888.00 2013-09-19 06:49:44.125 262 12616.73 92.15 54574.12 88888.00 2013-09-19 06:49:44.250 262 12616.73 92.12 54574.07 88888.00 2013-09-19 06:49:44.375 262 12616.75 92.12 54574.07 88888.00 2013-09-19 06:49:44.500 262 12616.75 92.12 54574.07 88888.00 2013-09-19 06:49:44.625 262 12616.77 92.15 54574.07 88888.00 2013-09-19 06:49:44.750 262 12616.73 92.17 54574.07 88888.00 2013-09-19 06:49:44.875 262 12616.65 92.15 54574.07 88888.00 2013-09-19 06:49:45.000 262 12616.67 92.12 54574.07 88888.00 2013-09-19 06:49:45.125 262 12616.70 92.17 54574.07 88888.00 2013-09-19 06:49:45.250 262 12616.73 92.17 54574.10 88888.00 2013-09-19 06:49:45.375 262 12616.80 92.20 54574.10 88888.00 2013-09-19 06:49:45.500 262 12616.85 92.20 54574.10 88888.00 2013-09-19 06:49:45.625 262 12616.88 92.20 54574.10 88888.00 2013-09-19 06:49:45.750 262 12616.88 92.22 54574.07 88888.00 2013-09-19 06:49:45.875 262 12616.83 92.20 54574.07 88888.00 2013-09-19 06:49:46.000 262 12616.83 92.22 54574.10 88888.00 2013-09-19 06:49:46.125 262 12616.83 92.25 54574.10 88888.00 2013-09-19 06:49:46.250 262 12616.80 92.25 54574.10 88888.00 2013-09-19 06:49:46.375 262 12616.77 92.28 54574.10 88888.00 2013-09-19 06:49:46.500 262 12616.77 92.28 54574.07 88888.00 2013-09-19 06:49:46.625 262 12616.85 92.28 54574.07 88888.00 2013-09-19 06:49:46.750 262 12616.92 92.28 54574.07 88888.00 2013-09-19 06:49:46.875 262 12616.92 92.30 54574.10 88888.00 2013-09-19 06:49:47.000 262 12616.95 92.30 54574.10 88888.00 2013-09-19 06:49:47.125 262 12616.95 92.30 54574.07 88888.00 2013-09-19 06:49:47.250 262 12616.92 92.30 54574.07 88888.00 2013-09-19 06:49:47.375 262 12616.92 92.33 54574.07 88888.00 2013-09-19 06:49:47.500 262 12616.90 92.35 54574.07 88888.00 2013-09-19 06:49:47.625 262 12616.90 92.35 54574.07 88888.00 2013-09-19 06:49:47.750 262 12616.95 92.33 54574.07 88888.00 2013-09-19 06:49:47.875 262 12616.98 92.35 54574.07 88888.00 2013-09-19 06:49:48.000 262 12617.00 92.38 54574.07 88888.00 2013-09-19 06:49:48.125 262 12617.05 92.38 54574.07 88888.00 2013-09-19 06:49:48.250 262 12617.05 92.35 54574.10 88888.00 2013-09-19 06:49:48.375 262 12617.08 92.35 54574.05 88888.00 2013-09-19 06:49:48.500 262 12617.10 92.40 54574.05 88888.00 2013-09-19 06:49:48.625 262 12617.12 92.42 54574.07 88888.00 2013-09-19 06:49:48.750 262 12617.17 92.45 54574.07 88888.00 2013-09-19 06:49:48.875 262 12617.20 92.45 54574.07 88888.00 2013-09-19 06:49:49.000 262 12617.20 92.45 54574.05 88888.00 2013-09-19 06:49:49.125 262 12617.30 92.47 54574.05 88888.00 2013-09-19 06:49:49.250 262 12617.23 92.45 54574.07 88888.00 2013-09-19 06:49:49.375 262 12617.27 92.50 54574.03 88888.00 2013-09-19 06:49:49.500 262 12617.27 92.50 54574.05 88888.00 2013-09-19 06:49:49.625 262 12617.27 92.55 54574.05 88888.00 2013-09-19 06:49:49.750 262 12617.33 92.58 54574.05 88888.00 2013-09-19 06:49:49.875 262 12617.38 92.58 54574.07 88888.00 2013-09-19 06:49:50.000 262 12617.35 92.58 54574.05 88888.00 2013-09-19 06:49:50.125 262 12617.40 92.62 54574.05 88888.00 2013-09-19 06:49:50.250 262 12617.45 92.62 54574.05 88888.00 2013-09-19 06:49:50.375 262 12617.55 92.62 54574.03 88888.00 2013-09-19 06:49:50.500 262 12617.58 92.62 54574.00 88888.00 2013-09-19 06:49:50.625 262 12617.55 92.62 54574.03 88888.00 2013-09-19 06:49:50.750 262 12617.58 92.70 54574.03 88888.00 2013-09-19 06:49:50.875 262 12617.60 92.70 54574.00 88888.00 2013-09-19 06:49:51.000 262 12617.62 92.67 54573.97 88888.00 2013-09-19 06:49:51.125 262 12617.62 92.70 54574.00 88888.00 2013-09-19 06:49:51.250 262 12617.60 92.70 54574.00 88888.00 2013-09-19 06:49:51.375 262 12617.60 92.72 54574.03 88888.00 2013-09-19 06:49:51.500 262 12617.60 92.70 54574.03 88888.00 2013-09-19 06:49:51.625 262 12617.60 92.70 54574.00 88888.00 2013-09-19 06:49:51.750 262 12617.65 92.72 54574.00 88888.00 2013-09-19 06:49:51.875 262 12617.65 92.75 54574.00 88888.00 2013-09-19 06:49:52.000 262 12617.67 92.75 54574.00 88888.00 2013-09-19 06:49:52.125 262 12617.65 92.75 54574.03 88888.00 2013-09-19 06:49:52.250 262 12617.67 92.75 54574.00 88888.00 2013-09-19 06:49:52.375 262 12617.75 92.78 54573.97 88888.00 2013-09-19 06:49:52.500 262 12617.80 92.78 54574.00 88888.00 2013-09-19 06:49:52.625 262 12617.80 92.80 54574.00 88888.00 2013-09-19 06:49:52.750 262 12617.80 92.80 54574.00 88888.00 2013-09-19 06:49:52.875 262 12617.83 92.80 54574.00 88888.00 2013-09-19 06:49:53.000 262 12617.85 92.83 54574.00 88888.00 2013-09-19 06:49:53.125 262 12617.85 92.83 54574.00 88888.00 2013-09-19 06:49:53.250 262 12617.85 92.85 54574.00 88888.00 2013-09-19 06:49:53.375 262 12617.83 92.85 54574.00 88888.00 2013-09-19 06:49:53.500 262 12617.85 92.85 54574.00 88888.00 2013-09-19 06:49:53.625 262 12617.85 92.85 54574.03 88888.00 2013-09-19 06:49:53.750 262 12617.90 92.88 54574.03 88888.00 2013-09-19 06:49:53.875 262 12617.92 92.90 54574.03 88888.00 2013-09-19 06:49:54.000 262 12618.02 92.88 54574.03 88888.00 2013-09-19 06:49:54.125 262 12618.08 92.90 54574.03 88888.00 2013-09-19 06:49:54.250 262 12618.05 92.90 54574.05 88888.00 2013-09-19 06:49:54.375 262 12618.10 92.95 54574.05 88888.00 2013-09-19 06:49:54.500 262 12618.15 92.97 54574.05 88888.00 2013-09-19 06:49:54.625 262 12618.17 92.95 54574.05 88888.00 2013-09-19 06:49:54.750 262 12618.23 92.97 54574.05 88888.00 2013-09-19 06:49:54.875 262 12618.30 93.00 54574.03 88888.00 2013-09-19 06:49:55.000 262 12618.35 93.00 54574.00 88888.00 2013-09-19 06:49:55.125 262 12618.35 93.03 54574.00 88888.00 2013-09-19 06:49:55.250 262 12618.35 93.03 54574.03 88888.00 2013-09-19 06:49:55.375 262 12618.38 93.05 54574.03 88888.00 2013-09-19 06:49:55.500 262 12618.38 93.05 54574.00 88888.00 2013-09-19 06:49:55.625 262 12618.42 93.05 54574.00 88888.00 2013-09-19 06:49:55.750 262 12618.42 93.08 54574.00 88888.00 2013-09-19 06:49:55.875 262 12618.48 93.08 54574.03 88888.00 2013-09-19 06:49:56.000 262 12618.45 93.10 54574.03 88888.00 2013-09-19 06:49:56.125 262 12618.40 93.12 54574.00 88888.00 2013-09-19 06:49:56.250 262 12618.42 93.12 54574.00 88888.00 2013-09-19 06:49:56.375 262 12618.52 93.12 54574.00 88888.00 2013-09-19 06:49:56.500 262 12618.48 93.12 54574.03 88888.00 2013-09-19 06:49:56.625 262 12618.38 93.15 54574.05 88888.00 2013-09-19 06:49:56.750 262 12618.40 93.15 54574.03 88888.00 2013-09-19 06:49:56.875 262 12618.48 93.15 54574.03 88888.00 2013-09-19 06:49:57.000 262 12618.52 93.20 54574.05 88888.00 2013-09-19 06:49:57.125 262 12618.58 93.17 54574.05 88888.00 2013-09-19 06:49:57.250 262 12618.55 93.17 54574.05 88888.00 2013-09-19 06:49:57.375 262 12618.62 93.17 54574.07 88888.00 2013-09-19 06:49:57.500 262 12618.65 93.20 54574.05 88888.00 2013-09-19 06:49:57.625 262 12618.62 93.20 54574.07 88888.00 2013-09-19 06:49:57.750 262 12618.65 93.22 54574.10 88888.00 2013-09-19 06:49:57.875 262 12618.62 93.17 54574.05 88888.00 2013-09-19 06:49:58.000 262 12618.60 93.17 54574.05 88888.00 2013-09-19 06:49:58.125 262 12618.65 93.22 54574.07 88888.00 2013-09-19 06:49:58.250 262 12618.70 93.22 54574.10 88888.00 2013-09-19 06:49:58.375 262 12618.73 93.25 54574.10 88888.00 2013-09-19 06:49:58.500 262 12618.73 93.25 54574.07 88888.00 2013-09-19 06:49:58.625 262 12618.75 93.25 54574.05 88888.00 2013-09-19 06:49:58.750 262 12618.73 93.22 54574.05 88888.00 2013-09-19 06:49:58.875 262 12618.67 93.25 54574.07 88888.00 2013-09-19 06:49:59.000 262 12618.75 93.25 54574.07 88888.00 2013-09-19 06:49:59.125 262 12618.77 93.25 54574.10 88888.00 2013-09-19 06:49:59.250 262 12618.67 93.22 54574.10 88888.00 2013-09-19 06:49:59.375 262 12618.65 93.25 54574.10 88888.00 2013-09-19 06:49:59.500 262 12618.73 93.25 54574.07 88888.00 2013-09-19 06:49:59.625 262 12618.80 93.28 54574.05 88888.00 2013-09-19 06:49:59.750 262 12618.77 93.28 54574.05 88888.00 2013-09-19 06:49:59.875 262 12618.75 93.25 54574.07 88888.00 2013-09-19 06:50:00.000 262 12618.75 93.25 54574.07 88888.00 2013-09-19 06:50:00.125 262 12618.77 93.25 54574.07 88888.00 2013-09-19 06:50:00.250 262 12618.80 93.28 54574.10 88888.00 2013-09-19 06:50:00.375 262 12618.88 93.30 54574.12 88888.00 2013-09-19 06:50:00.500 262 12618.90 93.30 54574.10 88888.00 2013-09-19 06:50:00.625 262 12618.85 93.30 54574.10 88888.00 2013-09-19 06:50:00.750 262 12618.85 93.30 54574.07 88888.00 2013-09-19 06:50:00.875 262 12618.85 93.30 54574.07 88888.00 2013-09-19 06:50:01.000 262 12618.85 93.33 54574.10 88888.00 2013-09-19 06:50:01.125 262 12618.90 93.35 54574.12 88888.00 2013-09-19 06:50:01.250 262 12618.88 93.33 54574.12 88888.00 2013-09-19 06:50:01.375 262 12618.90 93.33 54574.12 88888.00 2013-09-19 06:50:01.500 262 12618.90 93.30 54574.12 88888.00 2013-09-19 06:50:01.625 262 12618.95 93.30 54574.12 88888.00 2013-09-19 06:50:01.750 262 12618.98 93.30 54574.10 88888.00 2013-09-19 06:50:01.875 262 12619.00 93.30 54574.12 88888.00 2013-09-19 06:50:02.000 262 12618.98 93.30 54574.10 88888.00 2013-09-19 06:50:02.125 262 12619.02 93.30 54574.10 88888.00 2013-09-19 06:50:02.250 262 12619.00 93.30 54574.15 88888.00 2013-09-19 06:50:02.375 262 12619.02 93.30 54574.15 88888.00 2013-09-19 06:50:02.500 262 12619.02 93.25 54574.15 88888.00 2013-09-19 06:50:02.625 262 12619.05 93.28 54574.12 88888.00 2013-09-19 06:50:02.750 262 12619.02 93.28 54574.12 88888.00 2013-09-19 06:50:02.875 262 12619.10 93.28 54574.15 88888.00 2013-09-19 06:50:03.000 262 12619.20 93.28 54574.18 88888.00 2013-09-19 06:50:03.125 262 12619.20 93.25 54574.15 88888.00 2013-09-19 06:50:03.250 262 12619.23 93.25 54574.15 88888.00 2013-09-19 06:50:03.375 262 12619.25 93.25 54574.15 88888.00 2013-09-19 06:50:03.500 262 12619.17 93.25 54574.18 88888.00 2013-09-19 06:50:03.625 262 12619.17 93.25 54574.18 88888.00 2013-09-19 06:50:03.750 262 12619.25 93.25 54574.18 88888.00 2013-09-19 06:50:03.875 262 12619.30 93.25 54574.15 88888.00 2013-09-19 06:50:04.000 262 12619.35 93.25 54574.15 88888.00 2013-09-19 06:50:04.125 262 12619.33 93.25 54574.15 88888.00 2013-09-19 06:50:04.250 262 12619.35 93.25 54574.18 88888.00 2013-09-19 06:50:04.375 262 12619.38 93.25 54574.20 88888.00 2013-09-19 06:50:04.500 262 12619.33 93.25 54574.20 88888.00 2013-09-19 06:50:04.625 262 12619.38 93.25 54574.20 88888.00 2013-09-19 06:50:04.750 262 12619.48 93.28 54574.20 88888.00 2013-09-19 06:50:04.875 262 12619.52 93.33 54574.20 88888.00 2013-09-19 06:50:05.000 262 12619.52 93.28 54574.20 88888.00 2013-09-19 06:50:05.125 262 12619.50 93.30 54574.22 88888.00 2013-09-19 06:50:05.250 262 12619.50 93.25 54574.18 88888.00 2013-09-19 06:50:05.375 262 12619.55 93.28 54574.18 88888.00 2013-09-19 06:50:05.500 262 12619.58 93.28 54574.18 88888.00 2013-09-19 06:50:05.625 262 12619.62 93.30 54574.18 88888.00 2013-09-19 06:50:05.750 262 12619.65 93.28 54574.18 88888.00 2013-09-19 06:50:05.875 262 12619.67 93.30 54574.18 88888.00 2013-09-19 06:50:06.000 262 12619.70 93.30 54574.18 88888.00 2013-09-19 06:50:06.125 262 12619.70 93.30 54574.15 88888.00 2013-09-19 06:50:06.250 262 12619.73 93.28 54574.20 88888.00 2013-09-19 06:50:06.375 262 12619.83 93.30 54574.18 88888.00 2013-09-19 06:50:06.500 262 12619.80 93.30 54574.18 88888.00 2013-09-19 06:50:06.625 262 12619.77 93.30 54574.20 88888.00 2013-09-19 06:50:06.750 262 12619.83 93.30 54574.18 88888.00 2013-09-19 06:50:06.875 262 12619.88 93.30 54574.18 88888.00 2013-09-19 06:50:07.000 262 12619.88 93.33 54574.18 88888.00 2013-09-19 06:50:07.125 262 12619.90 93.33 54574.20 88888.00 2013-09-19 06:50:07.250 262 12619.95 93.33 54574.22 88888.00 2013-09-19 06:50:07.375 262 12620.00 93.33 54574.22 88888.00 2013-09-19 06:50:07.500 262 12620.02 93.35 54574.22 88888.00 2013-09-19 06:50:07.625 262 12620.08 93.35 54574.20 88888.00 2013-09-19 06:50:07.750 262 12620.05 93.35 54574.20 88888.00 2013-09-19 06:50:07.875 262 12620.02 93.35 54574.20 88888.00 2013-09-19 06:50:08.000 262 12620.02 93.33 54574.20 88888.00 2013-09-19 06:50:08.125 262 12620.05 93.33 54574.20 88888.00 2013-09-19 06:50:08.250 262 12620.10 93.35 54574.18 88888.00 2013-09-19 06:50:08.375 262 12620.17 93.38 54574.20 88888.00 2013-09-19 06:50:08.500 262 12620.15 93.35 54574.20 88888.00 2013-09-19 06:50:08.625 262 12620.08 93.33 54574.20 88888.00 2013-09-19 06:50:08.750 262 12620.08 93.35 54574.20 88888.00 2013-09-19 06:50:08.875 262 12620.15 93.35 54574.20 88888.00 2013-09-19 06:50:09.000 262 12620.25 93.33 54574.20 88888.00 2013-09-19 06:50:09.125 262 12620.27 93.30 54574.20 88888.00 2013-09-19 06:50:09.250 262 12620.20 93.30 54574.20 88888.00 2013-09-19 06:50:09.375 262 12620.23 93.35 54574.22 88888.00 2013-09-19 06:50:09.500 262 12620.27 93.35 54574.22 88888.00 2013-09-19 06:50:09.625 262 12620.35 93.33 54574.22 88888.00 2013-09-19 06:50:09.750 262 12620.38 93.33 54574.22 88888.00 2013-09-19 06:50:09.875 262 12620.30 93.35 54574.22 88888.00 2013-09-19 06:50:10.000 262 12620.35 93.33 54574.18 88888.00 2013-09-19 06:50:10.125 262 12620.35 93.35 54574.20 88888.00 2013-09-19 06:50:10.250 262 12620.38 93.35 54574.20 88888.00 2013-09-19 06:50:10.375 262 12620.45 93.35 54574.20 88888.00 2013-09-19 06:50:10.500 262 12620.40 93.35 54574.20 88888.00 2013-09-19 06:50:10.625 262 12620.45 93.38 54574.25 88888.00 2013-09-19 06:50:10.750 262 12620.50 93.38 54574.25 88888.00 2013-09-19 06:50:10.875 262 12620.55 93.38 54574.25 88888.00 2013-09-19 06:50:11.000 262 12620.55 93.38 54574.22 88888.00 2013-09-19 06:50:11.125 262 12620.62 93.35 54574.22 88888.00 2013-09-19 06:50:11.250 262 12620.65 93.35 54574.25 88888.00 2013-09-19 06:50:11.375 262 12620.73 93.38 54574.22 88888.00 2013-09-19 06:50:11.500 262 12620.70 93.38 54574.22 88888.00 2013-09-19 06:50:11.625 262 12620.67 93.38 54574.25 88888.00 2013-09-19 06:50:11.750 262 12620.77 93.40 54574.25 88888.00 2013-09-19 06:50:11.875 262 12620.85 93.42 54574.28 88888.00 2013-09-19 06:50:12.000 262 12620.85 93.42 54574.28 88888.00 2013-09-19 06:50:12.125 262 12620.77 93.42 54574.25 88888.00 2013-09-19 06:50:12.250 262 12620.80 93.42 54574.28 88888.00 2013-09-19 06:50:12.375 262 12620.88 93.42 54574.28 88888.00 2013-09-19 06:50:12.500 262 12620.88 93.42 54574.28 88888.00 2013-09-19 06:50:12.625 262 12620.92 93.40 54574.28 88888.00 2013-09-19 06:50:12.750 262 12620.92 93.45 54574.28 88888.00 2013-09-19 06:50:12.875 262 12620.92 93.47 54574.28 88888.00 2013-09-19 06:50:13.000 262 12620.98 93.47 54574.25 88888.00 2013-09-19 06:50:13.125 262 12620.98 93.45 54574.28 88888.00 2013-09-19 06:50:13.250 262 12620.98 93.47 54574.28 88888.00 2013-09-19 06:50:13.375 262 12620.98 93.47 54574.25 88888.00 2013-09-19 06:50:13.500 262 12621.00 93.47 54574.25 88888.00 2013-09-19 06:50:13.625 262 12621.05 93.47 54574.28 88888.00 2013-09-19 06:50:13.750 262 12621.08 93.47 54574.28 88888.00 2013-09-19 06:50:13.875 262 12621.12 93.50 54574.28 88888.00 2013-09-19 06:50:14.000 262 12621.23 93.50 54574.28 88888.00 2013-09-19 06:50:14.125 262 12621.25 93.47 54574.30 88888.00 2013-09-19 06:50:14.250 262 12621.17 93.47 54574.32 88888.00 2013-09-19 06:50:14.375 262 12621.17 93.50 54574.30 88888.00 2013-09-19 06:50:14.500 262 12621.17 93.50 54574.28 88888.00 2013-09-19 06:50:14.625 262 12621.27 93.53 54574.32 88888.00 2013-09-19 06:50:14.750 262 12621.33 93.53 54574.30 88888.00 2013-09-19 06:50:14.875 262 12621.35 93.53 54574.32 88888.00 2013-09-19 06:50:15.000 262 12621.40 93.53 54574.32 88888.00 2013-09-19 06:50:15.125 262 12621.40 93.53 54574.30 88888.00 2013-09-19 06:50:15.250 262 12621.35 93.53 54574.32 88888.00 2013-09-19 06:50:15.375 262 12621.38 93.53 54574.32 88888.00 2013-09-19 06:50:15.500 262 12621.35 93.58 54574.30 88888.00 2013-09-19 06:50:15.625 262 12621.33 93.58 54574.32 88888.00 2013-09-19 06:50:15.750 262 12621.35 93.55 54574.35 88888.00 2013-09-19 06:50:15.875 262 12621.40 93.55 54574.35 88888.00 2013-09-19 06:50:16.000 262 12621.38 93.58 54574.32 88888.00 2013-09-19 06:50:16.125 262 12621.33 93.58 54574.35 88888.00 2013-09-19 06:50:16.250 262 12621.30 93.58 54574.35 88888.00 2013-09-19 06:50:16.375 262 12621.40 93.55 54574.38 88888.00 2013-09-19 06:50:16.500 262 12621.45 93.55 54574.35 88888.00 2013-09-19 06:50:16.625 262 12621.50 93.53 54574.35 88888.00 2013-09-19 06:50:16.750 262 12621.48 93.55 54574.38 88888.00 2013-09-19 06:50:16.875 262 12621.48 93.55 54574.38 88888.00 2013-09-19 06:50:17.000 262 12621.52 93.55 54574.38 88888.00 2013-09-19 06:50:17.125 262 12621.52 93.55 54574.38 88888.00 2013-09-19 06:50:17.250 262 12621.48 93.53 54574.38 88888.00 2013-09-19 06:50:17.375 262 12621.52 93.55 54574.38 88888.00 2013-09-19 06:50:17.500 262 12621.55 93.55 54574.35 88888.00 2013-09-19 06:50:17.625 262 12621.60 93.55 54574.35 88888.00 2013-09-19 06:50:17.750 262 12621.65 93.55 54574.38 88888.00 2013-09-19 06:50:17.875 262 12621.70 93.58 54574.38 88888.00 2013-09-19 06:50:18.000 262 12621.73 93.55 54574.38 88888.00 2013-09-19 06:50:18.125 262 12621.70 93.55 54574.40 88888.00 2013-09-19 06:50:18.250 262 12621.77 93.55 54574.38 88888.00 2013-09-19 06:50:18.375 262 12621.83 93.55 54574.38 88888.00 2013-09-19 06:50:18.500 262 12621.85 93.55 54574.40 88888.00 2013-09-19 06:50:18.625 262 12621.85 93.53 54574.40 88888.00 2013-09-19 06:50:18.750 262 12621.88 93.50 54574.40 88888.00 2013-09-19 06:50:18.875 262 12621.88 93.53 54574.40 88888.00 2013-09-19 06:50:19.000 262 12621.92 93.53 54574.40 88888.00 2013-09-19 06:50:19.125 262 12621.95 93.53 54574.40 88888.00 2013-09-19 06:50:19.250 262 12621.92 93.50 54574.43 88888.00 2013-09-19 06:50:19.375 262 12621.95 93.55 54574.43 88888.00 2013-09-19 06:50:19.500 262 12621.98 93.53 54574.43 88888.00 2013-09-19 06:50:19.625 262 12622.00 93.50 54574.43 88888.00 2013-09-19 06:50:19.750 262 12622.05 93.50 54574.43 88888.00 2013-09-19 06:50:19.875 262 12622.12 93.50 54574.40 88888.00 2013-09-19 06:50:20.000 262 12622.12 93.50 54574.40 88888.00 2013-09-19 06:50:20.125 262 12622.08 93.50 54574.40 88888.00 2013-09-19 06:50:20.250 262 12622.05 93.50 54574.43 88888.00 2013-09-19 06:50:20.375 262 12622.10 93.53 54574.43 88888.00 2013-09-19 06:50:20.500 262 12622.15 93.50 54574.43 88888.00 2013-09-19 06:50:20.625 262 12622.17 93.53 54574.45 88888.00 2013-09-19 06:50:20.750 262 12622.20 93.50 54574.47 88888.00 2013-09-19 06:50:20.875 262 12622.20 93.47 54574.47 88888.00 2013-09-19 06:50:21.000 262 12622.20 93.47 54574.47 88888.00 2013-09-19 06:50:21.125 262 12622.12 93.47 54574.50 88888.00 2013-09-19 06:50:21.250 262 12622.15 93.47 54574.50 88888.00 2013-09-19 06:50:21.375 262 12622.20 93.50 54574.50 88888.00 2013-09-19 06:50:21.500 262 12622.20 93.50 54574.47 88888.00 2013-09-19 06:50:21.625 262 12622.25 93.47 54574.47 88888.00 2013-09-19 06:50:21.750 262 12622.33 93.50 54574.47 88888.00 2013-09-19 06:50:21.875 262 12622.38 93.47 54574.50 88888.00 2013-09-19 06:50:22.000 262 12622.38 93.42 54574.50 88888.00 2013-09-19 06:50:22.125 262 12622.33 93.45 54574.53 88888.00 2013-09-19 06:50:22.250 262 12622.38 93.45 54574.53 88888.00 2013-09-19 06:50:22.375 262 12622.45 93.45 54574.50 88888.00 2013-09-19 06:50:22.500 262 12622.45 93.47 54574.50 88888.00 2013-09-19 06:50:22.625 262 12622.48 93.45 54574.53 88888.00 2013-09-19 06:50:22.750 262 12622.50 93.42 54574.53 88888.00 2013-09-19 06:50:22.875 262 12622.45 93.42 54574.53 88888.00 2013-09-19 06:50:23.000 262 12622.42 93.42 54574.55 88888.00 2013-09-19 06:50:23.125 262 12622.42 93.42 54574.57 88888.00 2013-09-19 06:50:23.250 262 12622.48 93.42 54574.55 88888.00 2013-09-19 06:50:23.375 262 12622.58 93.42 54574.57 88888.00 2013-09-19 06:50:23.500 262 12622.52 93.40 54574.57 88888.00 2013-09-19 06:50:23.625 262 12622.48 93.42 54574.57 88888.00 2013-09-19 06:50:23.750 262 12622.52 93.42 54574.57 88888.00 2013-09-19 06:50:23.875 262 12622.55 93.42 54574.55 88888.00 2013-09-19 06:50:24.000 262 12622.55 93.40 54574.55 88888.00 2013-09-19 06:50:24.125 262 12622.52 93.40 54574.57 88888.00 2013-09-19 06:50:24.250 262 12622.52 93.35 54574.55 88888.00 2013-09-19 06:50:24.375 262 12622.60 93.35 54574.57 88888.00 2013-09-19 06:50:24.500 262 12622.60 93.35 54574.55 88888.00 2013-09-19 06:50:24.625 262 12622.60 93.35 54574.55 88888.00 2013-09-19 06:50:24.750 262 12622.65 93.38 54574.55 88888.00 2013-09-19 06:50:24.875 262 12622.67 93.38 54574.55 88888.00 2013-09-19 06:50:25.000 262 12622.73 93.38 54574.57 88888.00 2013-09-19 06:50:25.125 262 12622.70 93.38 54574.62 88888.00 2013-09-19 06:50:25.250 262 12622.67 93.35 54574.60 88888.00 2013-09-19 06:50:25.375 262 12622.67 93.38 54574.60 88888.00 2013-09-19 06:50:25.500 262 12622.67 93.35 54574.60 88888.00 2013-09-19 06:50:25.625 262 12622.70 93.38 54574.60 88888.00 2013-09-19 06:50:25.750 262 12622.70 93.38 54574.60 88888.00 2013-09-19 06:50:25.875 262 12622.70 93.40 54574.62 88888.00 2013-09-19 06:50:26.000 262 12622.73 93.38 54574.57 88888.00 2013-09-19 06:50:26.125 262 12622.70 93.38 54574.57 88888.00 2013-09-19 06:50:26.250 262 12622.73 93.35 54574.62 88888.00 2013-09-19 06:50:26.375 262 12622.77 93.35 54574.60 88888.00 2013-09-19 06:50:26.500 262 12622.77 93.38 54574.60 88888.00 2013-09-19 06:50:26.625 262 12622.77 93.35 54574.62 88888.00 2013-09-19 06:50:26.750 262 12622.80 93.38 54574.65 88888.00 2013-09-19 06:50:26.875 262 12622.85 93.38 54574.62 88888.00 2013-09-19 06:50:27.000 262 12622.90 93.33 54574.62 88888.00 2013-09-19 06:50:27.125 262 12622.88 93.33 54574.62 88888.00 2013-09-19 06:50:27.250 262 12622.85 93.33 54574.62 88888.00 2013-09-19 06:50:27.375 262 12622.88 93.35 54574.65 88888.00 2013-09-19 06:50:27.500 262 12622.88 93.33 54574.65 88888.00 2013-09-19 06:50:27.625 262 12622.92 93.33 54574.68 88888.00 2013-09-19 06:50:27.750 262 12622.92 93.30 54574.68 88888.00 2013-09-19 06:50:27.875 262 12622.92 93.30 54574.68 88888.00 2013-09-19 06:50:28.000 262 12622.98 93.28 54574.70 88888.00 2013-09-19 06:50:28.125 262 12622.98 93.28 54574.70 88888.00 2013-09-19 06:50:28.250 262 12622.90 93.28 54574.72 88888.00 2013-09-19 06:50:28.375 262 12622.92 93.22 54574.70 88888.00 2013-09-19 06:50:28.500 262 12622.92 93.28 54574.70 88888.00 2013-09-19 06:50:28.625 262 12622.98 93.25 54574.72 88888.00 2013-09-19 06:50:28.750 262 12623.02 93.22 54574.72 88888.00 2013-09-19 06:50:28.875 262 12623.05 93.22 54574.70 88888.00 2013-09-19 06:50:29.000 262 12623.08 93.22 54574.68 88888.00 2013-09-19 06:50:29.125 262 12623.10 93.20 54574.72 88888.00 2013-09-19 06:50:29.250 262 12623.10 93.17 54574.72 88888.00 2013-09-19 06:50:29.375 262 12623.12 93.17 54574.75 88888.00 2013-09-19 06:50:29.500 262 12623.15 93.17 54574.72 88888.00 2013-09-19 06:50:29.625 262 12623.12 93.15 54574.72 88888.00 2013-09-19 06:50:29.750 262 12623.12 93.15 54574.72 88888.00 2013-09-19 06:50:29.875 262 12623.10 93.10 54574.72 88888.00 2013-09-19 06:50:30.000 262 12623.15 93.10 54574.72 88888.00 2013-09-19 06:50:30.125 262 12623.17 93.10 54574.72 88888.00 2013-09-19 06:50:30.250 262 12623.17 93.08 54574.75 88888.00 2013-09-19 06:50:30.375 262 12623.17 93.08 54574.75 88888.00 2013-09-19 06:50:30.500 262 12623.15 93.08 54574.78 88888.00 2013-09-19 06:50:30.625 262 12623.17 93.05 54574.75 88888.00 2013-09-19 06:50:30.750 262 12623.17 93.08 54574.75 88888.00 2013-09-19 06:50:30.875 262 12623.20 93.03 54574.75 88888.00 2013-09-19 06:50:31.000 262 12623.23 93.00 54574.75 88888.00 2013-09-19 06:50:31.125 262 12623.23 93.00 54574.75 88888.00 2013-09-19 06:50:31.250 262 12623.20 93.00 54574.78 88888.00 2013-09-19 06:50:31.375 262 12623.23 93.00 54574.78 88888.00 2013-09-19 06:50:31.500 262 12623.23 93.00 54574.78 88888.00 2013-09-19 06:50:31.625 262 12623.23 93.00 54574.80 88888.00 2013-09-19 06:50:31.750 262 12623.27 92.97 54574.78 88888.00 2013-09-19 06:50:31.875 262 12623.25 92.97 54574.78 88888.00 2013-09-19 06:50:32.000 262 12623.20 92.95 54574.78 88888.00 2013-09-19 06:50:32.125 262 12623.23 92.92 54574.80 88888.00 2013-09-19 06:50:32.250 262 12623.27 92.90 54574.78 88888.00 2013-09-19 06:50:32.375 262 12623.33 92.90 54574.78 88888.00 2013-09-19 06:50:32.500 262 12623.40 92.85 54574.80 88888.00 2013-09-19 06:50:32.625 262 12623.42 92.85 54574.80 88888.00 2013-09-19 06:50:32.750 262 12623.38 92.85 54574.80 88888.00 2013-09-19 06:50:32.875 262 12623.33 92.85 54574.80 88888.00 2013-09-19 06:50:33.000 262 12623.33 92.83 54574.80 88888.00 2013-09-19 06:50:33.125 262 12623.35 92.83 54574.80 88888.00 2013-09-19 06:50:33.250 262 12623.40 92.80 54574.82 88888.00 2013-09-19 06:50:33.375 262 12623.45 92.80 54574.80 88888.00 2013-09-19 06:50:33.500 262 12623.48 92.78 54574.80 88888.00 2013-09-19 06:50:33.625 262 12623.48 92.80 54574.82 88888.00 2013-09-19 06:50:33.750 262 12623.42 92.78 54574.82 88888.00 2013-09-19 06:50:33.875 262 12623.40 92.75 54574.82 88888.00 2013-09-19 06:50:34.000 262 12623.45 92.72 54574.82 88888.00 2013-09-19 06:50:34.125 262 12623.48 92.75 54574.82 88888.00 2013-09-19 06:50:34.250 262 12623.40 92.70 54574.88 88888.00 2013-09-19 06:50:34.375 262 12623.42 92.72 54574.85 88888.00 2013-09-19 06:50:34.500 262 12623.40 92.72 54574.85 88888.00 2013-09-19 06:50:34.625 262 12623.33 92.70 54574.85 88888.00 2013-09-19 06:50:34.750 262 12623.35 92.70 54574.88 88888.00 2013-09-19 06:50:34.875 262 12623.38 92.70 54574.90 88888.00 2013-09-19 06:50:35.000 262 12623.45 92.67 54574.88 88888.00 2013-09-19 06:50:35.125 262 12623.45 92.65 54574.88 88888.00 2013-09-19 06:50:35.250 262 12623.38 92.62 54574.90 88888.00 2013-09-19 06:50:35.375 262 12623.40 92.62 54574.88 88888.00 2013-09-19 06:50:35.500 262 12623.45 92.60 54574.85 88888.00 2013-09-19 06:50:35.625 262 12623.50 92.60 54574.88 88888.00 2013-09-19 06:50:35.750 262 12623.45 92.58 54574.85 88888.00 2013-09-19 06:50:35.875 262 12623.42 92.58 54574.88 88888.00 2013-09-19 06:50:36.000 262 12623.52 92.53 54574.88 88888.00 2013-09-19 06:50:36.125 262 12623.52 92.53 54574.90 88888.00 2013-09-19 06:50:36.250 262 12623.52 92.50 54574.88 88888.00 2013-09-19 06:50:36.375 262 12623.58 92.53 54574.90 88888.00 2013-09-19 06:50:36.500 262 12623.62 92.50 54574.88 88888.00 2013-09-19 06:50:36.625 262 12623.62 92.47 54574.90 88888.00 2013-09-19 06:50:36.750 262 12623.55 92.47 54574.90 88888.00 2013-09-19 06:50:36.875 262 12623.55 92.47 54574.88 88888.00 2013-09-19 06:50:37.000 262 12623.58 92.45 54574.90 88888.00 2013-09-19 06:50:37.125 262 12623.62 92.47 54574.90 88888.00 2013-09-19 06:50:37.250 262 12623.58 92.47 54574.93 88888.00 2013-09-19 06:50:37.375 262 12623.55 92.47 54574.90 88888.00 2013-09-19 06:50:37.500 262 12623.55 92.47 54574.90 88888.00 2013-09-19 06:50:37.625 262 12623.58 92.45 54574.90 88888.00 2013-09-19 06:50:37.750 262 12623.60 92.47 54574.93 88888.00 2013-09-19 06:50:37.875 262 12623.62 92.50 54574.90 88888.00 2013-09-19 06:50:38.000 262 12623.65 92.47 54574.90 88888.00 2013-09-19 06:50:38.125 262 12623.62 92.47 54574.90 88888.00 2013-09-19 06:50:38.250 262 12623.52 92.40 54574.85 88888.00 2013-09-19 06:50:38.375 262 12623.60 92.45 54574.90 88888.00 2013-09-19 06:50:38.500 262 12623.67 92.45 54574.90 88888.00 2013-09-19 06:50:38.625 262 12623.67 92.47 54574.90 88888.00 2013-09-19 06:50:38.750 262 12623.62 92.45 54574.90 88888.00 2013-09-19 06:50:38.875 262 12623.70 92.45 54574.90 88888.00 2013-09-19 06:50:39.000 262 12623.70 92.45 54574.88 88888.00 2013-09-19 06:50:39.125 262 12623.67 92.45 54574.93 88888.00 2013-09-19 06:50:39.250 262 12623.65 92.42 54574.95 88888.00 2013-09-19 06:50:39.375 262 12623.70 92.45 54574.93 88888.00 2013-09-19 06:50:39.500 262 12623.70 92.47 54574.90 88888.00 2013-09-19 06:50:39.625 262 12623.77 92.47 54574.90 88888.00 2013-09-19 06:50:39.750 262 12623.80 92.42 54574.90 88888.00 2013-09-19 06:50:39.875 262 12623.85 92.42 54574.93 88888.00 2013-09-19 06:50:40.000 262 12623.85 92.38 54574.93 88888.00 2013-09-19 06:50:40.125 262 12623.85 92.38 54574.93 88888.00 2013-09-19 06:50:40.250 262 12623.85 92.38 54574.93 88888.00 2013-09-19 06:50:40.375 262 12623.83 92.40 54574.90 88888.00 2013-09-19 06:50:40.500 262 12623.85 92.40 54574.90 88888.00 2013-09-19 06:50:40.625 262 12623.85 92.38 54574.90 88888.00 2013-09-19 06:50:40.750 262 12623.85 92.38 54574.90 88888.00 2013-09-19 06:50:40.875 262 12623.88 92.38 54574.93 88888.00 2013-09-19 06:50:41.000 262 12623.92 92.35 54574.93 88888.00 2013-09-19 06:50:41.125 262 12623.92 92.38 54574.93 88888.00 2013-09-19 06:50:41.250 262 12623.88 92.35 54574.93 88888.00 2013-09-19 06:50:41.375 262 12623.90 92.33 54574.90 88888.00 2013-09-19 06:50:41.500 262 12623.95 92.33 54574.90 88888.00 2013-09-19 06:50:41.625 262 12623.98 92.30 54574.93 88888.00 2013-09-19 06:50:41.750 262 12623.98 92.30 54574.93 88888.00 2013-09-19 06:50:41.875 262 12623.92 92.33 54574.93 88888.00 2013-09-19 06:50:42.000 262 12623.92 92.33 54574.93 88888.00 2013-09-19 06:50:42.125 262 12623.90 92.30 54574.93 88888.00 2013-09-19 06:50:42.250 262 12623.92 92.28 54574.93 88888.00 2013-09-19 06:50:42.375 262 12624.00 92.30 54574.93 88888.00 2013-09-19 06:50:42.500 262 12624.02 92.33 54574.93 88888.00 2013-09-19 06:50:42.625 262 12624.02 92.30 54574.90 88888.00 2013-09-19 06:50:42.750 262 12624.02 92.28 54574.90 88888.00 2013-09-19 06:50:42.875 262 12624.08 92.22 54574.90 88888.00 2013-09-19 06:50:43.000 262 12624.12 92.22 54574.90 88888.00 2013-09-19 06:50:43.125 262 12624.17 92.25 54574.93 88888.00 2013-09-19 06:50:43.250 262 12624.12 92.25 54574.93 88888.00 2013-09-19 06:50:43.375 262 12624.12 92.28 54574.95 88888.00 2013-09-19 06:50:43.500 262 12624.12 92.25 54574.95 88888.00 2013-09-19 06:50:43.625 262 12624.15 92.25 54574.93 88888.00 2013-09-19 06:50:43.750 262 12624.17 92.22 54574.93 88888.00 2013-09-19 06:50:43.875 262 12624.20 92.22 54574.93 88888.00 2013-09-19 06:50:44.000 262 12624.20 92.22 54574.93 88888.00 2013-09-19 06:50:44.125 262 12624.23 92.25 54574.93 88888.00 2013-09-19 06:50:44.250 262 12624.27 92.22 54574.95 88888.00 2013-09-19 06:50:44.375 262 12624.30 92.22 54574.93 88888.00 2013-09-19 06:50:44.500 262 12624.30 92.22 54574.93 88888.00 2013-09-19 06:50:44.625 262 12624.27 92.22 54574.95 88888.00 2013-09-19 06:50:44.750 262 12624.33 92.25 54574.93 88888.00 2013-09-19 06:50:44.875 262 12624.35 92.25 54574.90 88888.00 2013-09-19 06:50:45.000 262 12624.40 92.22 54574.90 88888.00 2013-09-19 06:50:45.125 262 12624.45 92.22 54574.93 88888.00 2013-09-19 06:50:45.250 262 12624.40 92.20 54574.93 88888.00 2013-09-19 06:50:45.375 262 12624.38 92.22 54574.90 88888.00 2013-09-19 06:50:45.500 262 12624.40 92.22 54574.90 88888.00 2013-09-19 06:50:45.625 262 12624.45 92.25 54574.93 88888.00 2013-09-19 06:50:45.750 262 12624.50 92.25 54574.93 88888.00 2013-09-19 06:50:45.875 262 12624.50 92.25 54574.90 88888.00 2013-09-19 06:50:46.000 262 12624.48 92.25 54574.90 88888.00 2013-09-19 06:50:46.125 262 12624.50 92.28 54574.90 88888.00 2013-09-19 06:50:46.250 262 12624.55 92.30 54574.93 88888.00 2013-09-19 06:50:46.375 262 12624.62 92.30 54574.90 88888.00 2013-09-19 06:50:46.500 262 12624.60 92.30 54574.90 88888.00 2013-09-19 06:50:46.625 262 12624.60 92.30 54574.90 88888.00 2013-09-19 06:50:46.750 262 12624.62 92.30 54574.90 88888.00 2013-09-19 06:50:46.875 262 12624.55 92.33 54574.90 88888.00 2013-09-19 06:50:47.000 262 12624.55 92.33 54574.88 88888.00 2013-09-19 06:50:47.125 262 12624.62 92.30 54574.88 88888.00 2013-09-19 06:50:47.250 262 12624.62 92.30 54574.90 88888.00 2013-09-19 06:50:47.375 262 12624.70 92.28 54574.90 88888.00 2013-09-19 06:50:47.500 262 12624.75 92.30 54574.90 88888.00 2013-09-19 06:50:47.625 262 12624.77 92.35 54574.93 88888.00 2013-09-19 06:50:47.750 262 12624.80 92.35 54574.90 88888.00 2013-09-19 06:50:47.875 262 12624.85 92.30 54574.88 88888.00 2013-09-19 06:50:48.000 262 12624.77 92.33 54574.90 88888.00 2013-09-19 06:50:48.125 262 12624.77 92.35 54574.93 88888.00 2013-09-19 06:50:48.250 262 12624.77 92.33 54574.93 88888.00 2013-09-19 06:50:48.375 262 12624.83 92.35 54574.90 88888.00 2013-09-19 06:50:48.500 262 12624.83 92.38 54574.90 88888.00 2013-09-19 06:50:48.625 262 12624.83 92.40 54574.90 88888.00 2013-09-19 06:50:48.750 262 12624.90 92.45 54574.90 88888.00 2013-09-19 06:50:48.875 262 12624.90 92.45 54574.90 88888.00 2013-09-19 06:50:49.000 262 12624.92 92.45 54574.88 88888.00 2013-09-19 06:50:49.125 262 12625.00 92.45 54574.90 88888.00 2013-09-19 06:50:49.250 262 12625.05 92.45 54574.85 88888.00 2013-09-19 06:50:49.375 262 12625.10 92.47 54574.85 88888.00 2013-09-19 06:50:49.500 262 12625.12 92.50 54574.88 88888.00 2013-09-19 06:50:49.625 262 12625.10 92.53 54574.88 88888.00 2013-09-19 06:50:49.750 262 12625.15 92.53 54574.88 88888.00 2013-09-19 06:50:49.875 262 12625.23 92.55 54574.88 88888.00 2013-09-19 06:50:50.000 262 12625.20 92.58 54574.85 88888.00 2013-09-19 06:50:50.125 262 12625.20 92.60 54574.85 88888.00 2013-09-19 06:50:50.250 262 12625.25 92.60 54574.88 88888.00 2013-09-19 06:50:50.375 262 12625.35 92.60 54574.90 88888.00 2013-09-19 06:50:50.500 262 12625.38 92.60 54574.88 88888.00 2013-09-19 06:50:50.625 262 12625.35 92.65 54574.90 88888.00 2013-09-19 06:50:50.750 262 12625.40 92.67 54574.88 88888.00 2013-09-19 06:50:50.875 262 12625.45 92.67 54574.85 88888.00 2013-09-19 06:50:51.000 262 12625.48 92.67 54574.88 88888.00 2013-09-19 06:50:51.125 262 12625.55 92.70 54574.90 88888.00 2013-09-19 06:50:51.250 262 12625.52 92.70 54574.90 88888.00 2013-09-19 06:50:51.375 262 12625.58 92.70 54574.88 88888.00 2013-09-19 06:50:51.500 262 12625.62 92.75 54574.85 88888.00 2013-09-19 06:50:51.625 262 12625.62 92.78 54574.88 88888.00 2013-09-19 06:50:51.750 262 12625.60 92.78 54574.85 88888.00 2013-09-19 06:50:51.875 262 12625.67 92.78 54574.85 88888.00 2013-09-19 06:50:52.000 262 12625.70 92.83 54574.85 88888.00 2013-09-19 06:50:52.125 262 12625.65 92.83 54574.88 88888.00 2013-09-19 06:50:52.250 262 12625.67 92.83 54574.90 88888.00 2013-09-19 06:50:52.375 262 12625.75 92.83 54574.93 88888.00 2013-09-19 06:50:52.500 262 12625.75 92.85 54574.88 88888.00 2013-09-19 06:50:52.625 262 12625.85 92.88 54574.88 88888.00 2013-09-19 06:50:52.750 262 12625.90 92.88 54574.85 88888.00 2013-09-19 06:50:52.875 262 12625.92 92.90 54574.85 88888.00 2013-09-19 06:50:53.000 262 12625.90 92.90 54574.85 88888.00 2013-09-19 06:50:53.125 262 12625.95 92.92 54574.88 88888.00 2013-09-19 06:50:53.250 262 12626.02 92.95 54574.85 88888.00 2013-09-19 06:50:53.375 262 12626.05 92.92 54574.85 88888.00 2013-09-19 06:50:53.500 262 12626.08 92.95 54574.85 88888.00 2013-09-19 06:50:53.625 262 12626.15 93.00 54574.85 88888.00 2013-09-19 06:50:53.750 262 12626.23 93.05 54574.85 88888.00 2013-09-19 06:50:53.875 262 12626.25 93.05 54574.85 88888.00 2013-09-19 06:50:54.000 262 12626.33 93.05 54574.82 88888.00 2013-09-19 06:50:54.125 262 12626.35 93.08 54574.82 88888.00 2013-09-19 06:50:54.250 262 12626.33 93.08 54574.82 88888.00 2013-09-19 06:50:54.375 262 12626.38 93.12 54574.82 88888.00 2013-09-19 06:50:54.500 262 12626.40 93.20 54574.80 88888.00 2013-09-19 06:50:54.625 262 12626.40 93.20 54574.82 88888.00 2013-09-19 06:50:54.750 262 12626.42 93.22 54574.82 88888.00 2013-09-19 06:50:54.875 262 12626.45 93.25 54574.82 88888.00 2013-09-19 06:50:55.000 262 12626.50 93.28 54574.82 88888.00 2013-09-19 06:50:55.125 262 12626.55 93.30 54574.82 88888.00 2013-09-19 06:50:55.250 262 12626.62 93.35 54574.82 88888.00 2013-09-19 06:50:55.375 262 12626.73 93.40 54574.82 88888.00 2013-09-19 06:50:55.500 262 12626.75 93.40 54574.82 88888.00 2013-09-19 06:50:55.625 262 12626.83 93.40 54574.85 88888.00 2013-09-19 06:50:55.750 262 12626.88 93.42 54574.82 88888.00 2013-09-19 06:50:55.875 262 12626.92 93.45 54574.82 88888.00 2013-09-19 06:50:56.000 262 12627.00 93.45 54574.80 88888.00 2013-09-19 06:50:56.125 262 12626.98 93.47 54574.80 88888.00 2013-09-19 06:50:56.250 262 12627.00 93.50 54574.80 88888.00 2013-09-19 06:50:56.375 262 12627.12 93.53 54574.82 88888.00 2013-09-19 06:50:56.500 262 12627.20 93.53 54574.82 88888.00 2013-09-19 06:50:56.625 262 12627.25 93.55 54574.80 88888.00 2013-09-19 06:50:56.750 262 12627.23 93.58 54574.80 88888.00 2013-09-19 06:50:56.875 262 12627.23 93.60 54574.82 88888.00 2013-09-19 06:50:57.000 262 12627.25 93.60 54574.82 88888.00 2013-09-19 06:50:57.125 262 12627.25 93.62 54574.82 88888.00 2013-09-19 06:50:57.250 262 12627.25 93.65 54574.82 88888.00 2013-09-19 06:50:57.375 262 12627.30 93.67 54574.82 88888.00 2013-09-19 06:50:57.500 262 12627.35 93.67 54574.80 88888.00 2013-09-19 06:50:57.625 262 12627.45 93.65 54574.80 88888.00 2013-09-19 06:50:57.750 262 12627.52 93.70 54574.82 88888.00 2013-09-19 06:50:57.875 262 12627.58 93.72 54574.82 88888.00 2013-09-19 06:50:58.000 262 12627.60 93.72 54574.80 88888.00 2013-09-19 06:50:58.125 262 12627.60 93.75 54574.85 88888.00 2013-09-19 06:50:58.250 262 12627.67 93.78 54574.82 88888.00 2013-09-19 06:50:58.375 262 12627.70 93.80 54574.82 88888.00 2013-09-19 06:50:58.500 262 12627.77 93.80 54574.85 88888.00 2013-09-19 06:50:58.625 262 12627.88 93.83 54574.85 88888.00 2013-09-19 06:50:58.750 262 12627.90 93.83 54574.85 88888.00 2013-09-19 06:50:58.875 262 12627.88 93.80 54574.85 88888.00 2013-09-19 06:50:59.000 262 12627.90 93.85 54574.90 88888.00 2013-09-19 06:50:59.125 262 12627.92 93.85 54574.85 88888.00 2013-09-19 06:50:59.250 262 12627.95 93.80 54574.82 88888.00 2013-09-19 06:50:59.375 262 12628.05 93.85 54574.82 88888.00 2013-09-19 06:50:59.500 262 12628.15 93.88 54574.85 88888.00 2013-09-19 06:50:59.625 262 12628.23 93.90 54574.85 88888.00 2013-09-19 06:50:59.750 262 12628.27 93.92 54574.85 88888.00 2013-09-19 06:50:59.875 262 12628.30 93.92 54574.82 88888.00 2013-09-19 06:51:00.000 262 12628.38 93.95 54574.82 88888.00 2013-09-19 06:51:00.125 262 12628.42 93.92 54574.82 88888.00 2013-09-19 06:51:00.250 262 12628.42 93.92 54574.85 88888.00 2013-09-19 06:51:00.375 262 12628.50 93.97 54574.85 88888.00 2013-09-19 06:51:00.500 262 12628.52 93.97 54574.82 88888.00 2013-09-19 06:51:00.625 262 12628.58 94.00 54574.82 88888.00 2013-09-19 06:51:00.750 262 12628.62 94.03 54574.88 88888.00 2013-09-19 06:51:00.875 262 12628.70 94.08 54574.88 88888.00 2013-09-19 06:51:01.000 262 12628.77 94.10 54574.85 88888.00 2013-09-19 06:51:01.125 262 12628.83 94.12 54574.88 88888.00 2013-09-19 06:51:01.250 262 12628.85 94.12 54574.90 88888.00 2013-09-19 06:51:01.375 262 12628.85 94.12 54574.88 88888.00 2013-09-19 06:51:01.500 262 12628.88 94.15 54574.90 88888.00 2013-09-19 06:51:01.625 262 12629.00 94.22 54574.90 88888.00 2013-09-19 06:51:01.750 262 12629.08 94.22 54574.88 88888.00 2013-09-19 06:51:01.875 262 12629.08 94.25 54574.88 88888.00 2013-09-19 06:51:02.000 262 12629.15 94.28 54574.82 88888.00 2013-09-19 06:51:02.125 262 12629.23 94.30 54574.85 88888.00 2013-09-19 06:51:02.250 262 12629.23 94.28 54574.85 88888.00 2013-09-19 06:51:02.375 262 12629.30 94.33 54574.88 88888.00 2013-09-19 06:51:02.500 262 12629.33 94.33 54574.88 88888.00 2013-09-19 06:51:02.625 262 12629.27 94.33 54574.88 88888.00 2013-09-19 06:51:02.750 262 12629.35 94.35 54574.88 88888.00 2013-09-19 06:51:02.875 262 12629.42 94.40 54574.90 88888.00 2013-09-19 06:51:03.000 262 12629.45 94.42 54574.88 88888.00 2013-09-19 06:51:03.125 262 12629.48 94.40 54574.88 88888.00 2013-09-19 06:51:03.250 262 12629.50 94.38 54574.90 88888.00 2013-09-19 06:51:03.375 262 12629.58 94.42 54574.93 88888.00 2013-09-19 06:51:03.500 262 12629.60 94.42 54574.93 88888.00 2013-09-19 06:51:03.625 262 12629.62 94.45 54574.95 88888.00 2013-09-19 06:51:03.750 262 12629.73 94.50 54574.97 88888.00 2013-09-19 06:51:03.875 262 12629.80 94.55 54574.97 88888.00 2013-09-19 06:51:04.000 262 12629.77 94.50 54574.93 88888.00 2013-09-19 06:51:04.125 262 12629.77 94.50 54574.90 88888.00 2013-09-19 06:51:04.250 262 12629.83 94.53 54574.93 88888.00 2013-09-19 06:51:04.375 262 12629.90 94.55 54574.93 88888.00 2013-09-19 06:51:04.500 262 12629.95 94.53 54574.95 88888.00 2013-09-19 06:51:04.625 262 12630.00 94.58 54574.97 88888.00 2013-09-19 06:51:04.750 262 12630.10 94.58 54574.97 88888.00 2013-09-19 06:51:04.875 262 12630.10 94.55 54574.97 88888.00 2013-09-19 06:51:05.000 262 12630.15 94.55 54574.97 88888.00 2013-09-19 06:51:05.125 262 12630.23 94.58 54575.00 88888.00 2013-09-19 06:51:05.250 262 12630.30 94.60 54575.03 88888.00 2013-09-19 06:51:05.375 262 12630.35 94.58 54575.03 88888.00 2013-09-19 06:51:05.500 262 12630.40 94.60 54575.00 88888.00 2013-09-19 06:51:05.625 262 12630.40 94.60 54575.00 88888.00 2013-09-19 06:51:05.750 262 12630.45 94.60 54575.00 88888.00 2013-09-19 06:51:05.875 262 12630.48 94.60 54574.97 88888.00 2013-09-19 06:51:06.000 262 12630.50 94.58 54575.00 88888.00 2013-09-19 06:51:06.125 262 12630.58 94.62 54575.05 88888.00 2013-09-19 06:51:06.250 262 12630.60 94.65 54575.05 88888.00 2013-09-19 06:51:06.375 262 12630.67 94.67 54575.05 88888.00 2013-09-19 06:51:06.500 262 12630.75 94.67 54575.03 88888.00 2013-09-19 06:51:06.625 262 12630.85 94.67 54575.03 88888.00 2013-09-19 06:51:06.750 262 12630.85 94.67 54575.05 88888.00 2013-09-19 06:51:06.875 262 12630.88 94.70 54575.05 88888.00 2013-09-19 06:51:07.000 262 12630.90 94.70 54575.05 88888.00 2013-09-19 06:51:07.125 262 12631.00 94.75 54575.05 88888.00 2013-09-19 06:51:07.250 262 12631.05 94.78 54575.07 88888.00 2013-09-19 06:51:07.375 262 12631.05 94.80 54575.10 88888.00 2013-09-19 06:51:07.500 262 12631.02 94.80 54575.10 88888.00 2013-09-19 06:51:07.625 262 12631.02 94.83 54575.10 88888.00 2013-09-19 06:51:07.750 262 12631.08 94.85 54575.10 88888.00 2013-09-19 06:51:07.875 262 12631.15 94.85 54575.10 88888.00 2013-09-19 06:51:08.000 262 12631.20 94.85 54575.12 88888.00 2013-09-19 06:51:08.125 262 12631.30 94.88 54575.12 88888.00 2013-09-19 06:51:08.250 262 12631.40 94.88 54575.12 88888.00 2013-09-19 06:51:08.375 262 12631.40 94.92 54575.15 88888.00 2013-09-19 06:51:08.500 262 12631.48 94.97 54575.12 88888.00 2013-09-19 06:51:08.625 262 12631.48 94.95 54575.12 88888.00 2013-09-19 06:51:08.750 262 12631.50 94.95 54575.12 88888.00 2013-09-19 06:51:08.875 262 12631.62 95.00 54575.15 88888.00 2013-09-19 06:51:09.000 262 12631.73 95.00 54575.15 88888.00 2013-09-19 06:51:09.125 262 12631.70 95.03 54575.15 88888.00 2013-09-19 06:51:09.250 262 12631.77 95.08 54575.18 88888.00 2013-09-19 06:51:09.375 262 12631.92 95.15 54575.18 88888.00 2013-09-19 06:51:09.500 262 12631.95 95.12 54575.18 88888.00 2013-09-19 06:51:09.625 262 12631.98 95.12 54575.15 88888.00 2013-09-19 06:51:09.750 262 12632.00 95.15 54575.15 88888.00 2013-09-19 06:51:09.875 262 12632.00 95.15 54575.15 88888.00 2013-09-19 06:51:10.000 262 12632.02 95.15 54575.15 88888.00 2013-09-19 06:51:10.125 262 12632.15 95.17 54575.20 88888.00 2013-09-19 06:51:10.250 262 12632.23 95.20 54575.22 88888.00 2013-09-19 06:51:10.375 262 12632.25 95.20 54575.22 88888.00 2013-09-19 06:51:10.500 262 12632.30 95.25 54575.22 88888.00 2013-09-19 06:51:10.625 262 12632.40 95.22 54575.22 88888.00 2013-09-19 06:51:10.750 262 12632.55 95.22 54575.22 88888.00 2013-09-19 06:51:10.875 262 12632.58 95.28 54575.25 88888.00 2013-09-19 06:51:11.000 262 12632.58 95.35 54575.28 88888.00 2013-09-19 06:51:11.125 262 12632.62 95.35 54575.30 88888.00 2013-09-19 06:51:11.250 262 12632.65 95.35 54575.30 88888.00 2013-09-19 06:51:11.375 262 12632.70 95.33 54575.28 88888.00 2013-09-19 06:51:11.500 262 12632.70 95.33 54575.25 88888.00 2013-09-19 06:51:11.625 262 12632.73 95.35 54575.28 88888.00 2013-09-19 06:51:11.750 262 12632.77 95.38 54575.28 88888.00 2013-09-19 06:51:11.875 262 12632.83 95.42 54575.28 88888.00 2013-09-19 06:51:12.000 262 12632.92 95.40 54575.28 88888.00 2013-09-19 06:51:12.125 262 12633.00 95.40 54575.30 88888.00 2013-09-19 06:51:12.250 262 12633.08 95.42 54575.35 88888.00 2013-09-19 06:51:12.375 262 12633.17 95.47 54575.38 88888.00 2013-09-19 06:51:12.500 262 12633.20 95.53 54575.38 88888.00 2013-09-19 06:51:12.625 262 12633.20 95.53 54575.40 88888.00 2013-09-19 06:51:12.750 262 12633.25 95.47 54575.40 88888.00 2013-09-19 06:51:12.875 262 12633.27 95.45 54575.38 88888.00 2013-09-19 06:51:13.000 262 12633.38 95.47 54575.38 88888.00 2013-09-19 06:51:13.125 262 12633.42 95.53 54575.45 88888.00 2013-09-19 06:51:13.250 262 12633.42 95.50 54575.50 88888.00 2013-09-19 06:51:13.375 262 12633.48 95.53 54575.45 88888.00 2013-09-19 06:51:13.500 262 12633.42 95.50 54575.45 88888.00 2013-09-19 06:51:13.625 262 12633.50 95.55 54575.50 88888.00 2013-09-19 06:51:13.750 262 12633.58 95.55 54575.53 88888.00 2013-09-19 06:51:13.875 262 12633.62 95.55 54575.53 88888.00 2013-09-19 06:51:14.000 262 12633.67 95.55 54575.55 88888.00 2013-09-19 06:51:14.125 262 12633.70 95.58 54575.57 88888.00 2013-09-19 06:51:14.250 262 12633.70 95.58 54575.57 88888.00 2013-09-19 06:51:14.375 262 12633.73 95.55 54575.55 88888.00 2013-09-19 06:51:14.500 262 12633.83 95.55 54575.55 88888.00 2013-09-19 06:51:14.625 262 12633.92 95.55 54575.57 88888.00 2013-09-19 06:51:14.750 262 12633.95 95.58 54575.60 88888.00 2013-09-19 06:51:14.875 262 12633.92 95.58 54575.60 88888.00 2013-09-19 06:51:15.000 262 12633.92 95.62 54575.62 88888.00 2013-09-19 06:51:15.125 262 12633.98 95.65 54575.68 88888.00 2013-09-19 06:51:15.250 262 12634.00 95.60 54575.68 88888.00 2013-09-19 06:51:15.375 262 12634.02 95.60 54575.68 88888.00 2013-09-19 06:51:15.500 262 12634.05 95.62 54575.68 88888.00 2013-09-19 06:51:15.625 262 12634.17 95.65 54575.70 88888.00 2013-09-19 06:51:15.750 262 12634.23 95.62 54575.72 88888.00 2013-09-19 06:51:15.875 262 12634.25 95.62 54575.72 88888.00 2013-09-19 06:51:16.000 262 12634.27 95.65 54575.75 88888.00 2013-09-19 06:51:16.125 262 12634.27 95.65 54575.78 88888.00 2013-09-19 06:51:16.250 262 12634.25 95.60 54575.80 88888.00 2013-09-19 06:51:16.375 262 12634.30 95.67 54575.80 88888.00 2013-09-19 06:51:16.500 262 12634.27 95.62 54575.82 88888.00 2013-09-19 06:51:16.625 262 12634.23 95.58 54575.82 88888.00 2013-09-19 06:51:16.750 262 12634.23 95.58 54575.85 88888.00 2013-09-19 06:51:16.875 262 12634.25 95.58 54575.88 88888.00 2013-09-19 06:51:17.000 262 12634.35 95.62 54575.90 88888.00 2013-09-19 06:51:17.125 262 12634.45 95.60 54575.93 88888.00 2013-09-19 06:51:17.250 262 12634.40 95.62 54575.97 88888.00 2013-09-19 06:51:17.375 262 12634.42 95.60 54575.97 88888.00 2013-09-19 06:51:17.500 262 12634.48 95.58 54575.97 88888.00 2013-09-19 06:51:17.625 262 12634.48 95.60 54575.97 88888.00 2013-09-19 06:51:17.750 262 12634.48 95.60 54576.00 88888.00 2013-09-19 06:51:17.875 262 12634.52 95.60 54575.97 88888.00 2013-09-19 06:51:18.000 262 12634.60 95.60 54576.00 88888.00 2013-09-19 06:51:18.125 262 12634.65 95.60 54576.03 88888.00 2013-09-19 06:51:18.250 262 12634.65 95.58 54576.00 88888.00 2013-09-19 06:51:18.375 262 12634.70 95.55 54576.03 88888.00 2013-09-19 06:51:18.500 262 12634.77 95.58 54576.03 88888.00 2013-09-19 06:51:18.625 262 12634.83 95.58 54576.05 88888.00 2013-09-19 06:51:18.750 262 12634.85 95.60 54576.07 88888.00 2013-09-19 06:51:18.875 262 12634.90 95.58 54576.10 88888.00 2013-09-19 06:51:19.000 262 12634.92 95.60 54576.10 88888.00 2013-09-19 06:51:19.125 262 12635.02 95.55 54576.10 88888.00 2013-09-19 06:51:19.250 262 12635.10 95.58 54576.12 88888.00 2013-09-19 06:51:19.375 262 12635.17 95.62 54576.15 88888.00 2013-09-19 06:51:19.500 262 12635.17 95.65 54576.15 88888.00 2013-09-19 06:51:19.625 262 12635.17 95.65 54576.18 88888.00 2013-09-19 06:51:19.750 262 12635.20 95.65 54576.20 88888.00 2013-09-19 06:51:19.875 262 12635.20 95.65 54576.18 88888.00 2013-09-19 06:51:20.000 262 12635.15 95.62 54576.18 88888.00 2013-09-19 06:51:20.125 262 12635.20 95.65 54576.20 88888.00 2013-09-19 06:51:20.250 262 12635.30 95.65 54576.25 88888.00 2013-09-19 06:51:20.375 262 12635.38 95.67 54576.28 88888.00 2013-09-19 06:51:20.500 262 12635.42 95.67 54576.28 88888.00 2013-09-19 06:51:20.625 262 12635.40 95.67 54576.28 88888.00 2013-09-19 06:51:20.750 262 12635.42 95.67 54576.30 88888.00 2013-09-19 06:51:20.875 262 12635.52 95.70 54576.32 88888.00 2013-09-19 06:51:21.000 262 12635.62 95.72 54576.32 88888.00 2013-09-19 06:51:21.125 262 12635.62 95.70 54576.35 88888.00 2013-09-19 06:51:21.250 262 12635.67 95.67 54576.35 88888.00 2013-09-19 06:51:21.375 262 12635.75 95.72 54576.35 88888.00 2013-09-19 06:51:21.500 262 12635.83 95.67 54576.35 88888.00 2013-09-19 06:51:21.625 262 12635.85 95.70 54576.40 88888.00 2013-09-19 06:51:21.750 262 12635.88 95.67 54576.40 88888.00 2013-09-19 06:51:21.875 262 12635.90 95.65 54576.40 88888.00 2013-09-19 06:51:22.000 262 12635.92 95.70 54576.40 88888.00 2013-09-19 06:51:22.125 262 12635.92 95.67 54576.45 88888.00 2013-09-19 06:51:22.250 262 12635.92 95.67 54576.45 88888.00 2013-09-19 06:51:22.375 262 12635.95 95.67 54576.47 88888.00 2013-09-19 06:51:22.500 262 12636.00 95.67 54576.50 88888.00 2013-09-19 06:51:22.625 262 12636.08 95.67 54576.53 88888.00 2013-09-19 06:51:22.750 262 12636.10 95.70 54576.55 88888.00 2013-09-19 06:51:22.875 262 12636.15 95.72 54576.55 88888.00 2013-09-19 06:51:23.000 262 12636.20 95.72 54576.57 88888.00 2013-09-19 06:51:23.125 262 12636.20 95.70 54576.60 88888.00 2013-09-19 06:51:23.250 262 12636.20 95.67 54576.62 88888.00 2013-09-19 06:51:23.375 262 12636.27 95.72 54576.65 88888.00 2013-09-19 06:51:23.500 262 12636.27 95.72 54576.65 88888.00 2013-09-19 06:51:23.625 262 12636.30 95.72 54576.68 88888.00 2013-09-19 06:51:23.750 262 12636.35 95.70 54576.70 88888.00 2013-09-19 06:51:23.875 262 12636.48 95.70 54576.70 88888.00 2013-09-19 06:51:24.000 262 12636.52 95.72 54576.72 88888.00 2013-09-19 06:51:24.125 262 12636.58 95.72 54576.75 88888.00 2013-09-19 06:51:24.250 262 12636.52 95.70 54576.75 88888.00 2013-09-19 06:51:24.375 262 12636.55 95.72 54576.72 88888.00 2013-09-19 06:51:24.500 262 12636.60 95.70 54576.75 88888.00 2013-09-19 06:51:24.625 262 12636.67 95.70 54576.75 88888.00 2013-09-19 06:51:24.750 262 12636.73 95.72 54576.78 88888.00 2013-09-19 06:51:24.875 262 12636.80 95.72 54576.78 88888.00 2013-09-19 06:51:25.000 262 12636.80 95.72 54576.78 88888.00 2013-09-19 06:51:25.125 262 12636.80 95.72 54576.80 88888.00 2013-09-19 06:51:25.250 262 12636.85 95.72 54576.80 88888.00 2013-09-19 06:51:25.375 262 12636.92 95.75 54576.82 88888.00 2013-09-19 06:51:25.500 262 12636.98 95.72 54576.85 88888.00 2013-09-19 06:51:25.625 262 12636.95 95.72 54576.88 88888.00 2013-09-19 06:51:25.750 262 12637.00 95.78 54576.90 88888.00 2013-09-19 06:51:25.875 262 12637.05 95.80 54576.93 88888.00 2013-09-19 06:51:26.000 262 12637.08 95.80 54576.90 88888.00 2013-09-19 06:51:26.125 262 12637.12 95.80 54576.95 88888.00 2013-09-19 06:51:26.250 262 12637.15 95.78 54576.97 88888.00 2013-09-19 06:51:26.375 262 12637.23 95.78 54576.97 88888.00 2013-09-19 06:51:26.500 262 12637.25 95.80 54576.97 88888.00 2013-09-19 06:51:26.625 262 12637.27 95.78 54577.00 88888.00 2013-09-19 06:51:26.750 262 12637.35 95.78 54577.03 88888.00 2013-09-19 06:51:26.875 262 12637.35 95.78 54577.03 88888.00 2013-09-19 06:51:27.000 262 12637.38 95.78 54577.05 88888.00 2013-09-19 06:51:27.125 262 12637.48 95.78 54577.07 88888.00 2013-09-19 06:51:27.250 262 12637.52 95.72 54577.12 88888.00 2013-09-19 06:51:27.375 262 12637.52 95.70 54577.12 88888.00 2013-09-19 06:51:27.500 262 12637.50 95.70 54577.10 88888.00 2013-09-19 06:51:27.625 262 12637.52 95.67 54577.10 88888.00 2013-09-19 06:51:27.750 262 12637.58 95.70 54577.12 88888.00 2013-09-19 06:51:27.875 262 12637.60 95.70 54577.15 88888.00 2013-09-19 06:51:28.000 262 12637.62 95.70 54577.20 88888.00 2013-09-19 06:51:28.125 262 12637.67 95.67 54577.22 88888.00 2013-09-19 06:51:28.250 262 12637.73 95.67 54577.22 88888.00 2013-09-19 06:51:28.375 262 12637.80 95.67 54577.22 88888.00 2013-09-19 06:51:28.500 262 12637.80 95.67 54577.22 88888.00 2013-09-19 06:51:28.625 262 12637.80 95.65 54577.22 88888.00 2013-09-19 06:51:28.750 262 12637.88 95.62 54577.28 88888.00 2013-09-19 06:51:28.875 262 12637.95 95.62 54577.30 88888.00 2013-09-19 06:51:29.000 262 12637.95 95.60 54577.30 88888.00 2013-09-19 06:51:29.125 262 12637.98 95.60 54577.32 88888.00 2013-09-19 06:51:29.250 262 12638.05 95.58 54577.35 88888.00 2013-09-19 06:51:29.375 262 12638.05 95.60 54577.40 88888.00 2013-09-19 06:51:29.500 262 12638.05 95.60 54577.40 88888.00 2013-09-19 06:51:29.625 262 12638.08 95.62 54577.40 88888.00 2013-09-19 06:51:29.750 262 12638.08 95.62 54577.45 88888.00 2013-09-19 06:51:29.875 262 12638.10 95.60 54577.47 88888.00 2013-09-19 06:51:30.000 262 12638.17 95.55 54577.45 88888.00 2013-09-19 06:51:30.125 262 12638.25 95.58 54577.47 88888.00 2013-09-19 06:51:30.250 262 12638.27 95.55 54577.50 88888.00 2013-09-19 06:51:30.375 262 12638.33 95.58 54577.50 88888.00 2013-09-19 06:51:30.500 262 12638.33 95.58 54577.53 88888.00 2013-09-19 06:51:30.625 262 12638.33 95.55 54577.55 88888.00 2013-09-19 06:51:30.750 262 12638.30 95.58 54577.57 88888.00 2013-09-19 06:51:30.875 262 12638.38 95.55 54577.57 88888.00 2013-09-19 06:51:31.000 262 12638.48 95.55 54577.60 88888.00 2013-09-19 06:51:31.125 262 12638.48 95.53 54577.60 88888.00 2013-09-19 06:51:31.250 262 12638.48 95.47 54577.65 88888.00 2013-09-19 06:51:31.375 262 12638.58 95.47 54577.65 88888.00 2013-09-19 06:51:31.500 262 12638.58 95.50 54577.68 88888.00 2013-09-19 06:51:31.625 262 12638.55 95.47 54577.68 88888.00 2013-09-19 06:51:31.750 262 12638.60 95.50 54577.70 88888.00 2013-09-19 06:51:31.875 262 12638.62 95.45 54577.72 88888.00 2013-09-19 06:51:32.000 262 12638.60 95.42 54577.72 88888.00 2013-09-19 06:51:32.125 262 12638.62 95.42 54577.75 88888.00 2013-09-19 06:51:32.250 262 12638.67 95.42 54577.80 88888.00 2013-09-19 06:51:32.375 262 12638.75 95.42 54577.80 88888.00 2013-09-19 06:51:32.500 262 12638.77 95.42 54577.80 88888.00 2013-09-19 06:51:32.625 262 12638.83 95.38 54577.82 88888.00 2013-09-19 06:51:32.750 262 12638.83 95.38 54577.85 88888.00 2013-09-19 06:51:32.875 262 12638.85 95.35 54577.85 88888.00 2013-09-19 06:51:33.000 262 12638.90 95.35 54577.85 88888.00 2013-09-19 06:51:33.125 262 12638.90 95.33 54577.93 88888.00 2013-09-19 06:51:33.250 262 12638.88 95.30 54577.95 88888.00 2013-09-19 06:51:33.375 262 12638.90 95.30 54577.95 88888.00 2013-09-19 06:51:33.500 262 12638.98 95.30 54577.95 88888.00 2013-09-19 06:51:33.625 262 12639.00 95.28 54577.97 88888.00 2013-09-19 06:51:33.750 262 12639.02 95.30 54577.97 88888.00 2013-09-19 06:51:33.875 262 12639.05 95.28 54578.00 88888.00 2013-09-19 06:51:34.000 262 12639.05 95.25 54578.00 88888.00 2013-09-19 06:51:34.125 262 12639.10 95.25 54578.03 88888.00 2013-09-19 06:51:34.250 262 12639.12 95.22 54578.05 88888.00 2013-09-19 06:51:34.375 262 12639.17 95.22 54578.07 88888.00 2013-09-19 06:51:34.500 262 12639.25 95.20 54578.07 88888.00 2013-09-19 06:51:34.625 262 12639.27 95.20 54578.05 88888.00 2013-09-19 06:51:34.750 262 12639.35 95.20 54578.07 88888.00 2013-09-19 06:51:34.875 262 12639.35 95.22 54578.15 88888.00 2013-09-19 06:51:35.000 262 12639.35 95.22 54578.18 88888.00 2013-09-19 06:51:35.125 262 12639.35 95.20 54578.18 88888.00 2013-09-19 06:51:35.250 262 12639.40 95.17 54578.18 88888.00 2013-09-19 06:51:35.375 262 12639.42 95.17 54578.18 88888.00 2013-09-19 06:51:35.500 262 12639.42 95.17 54578.20 88888.00 2013-09-19 06:51:35.625 262 12639.45 95.17 54578.25 88888.00 2013-09-19 06:51:35.750 262 12639.52 95.17 54578.28 88888.00 2013-09-19 06:51:35.875 262 12639.52 95.15 54578.30 88888.00 2013-09-19 06:51:36.000 262 12639.58 95.12 54578.30 88888.00 2013-09-19 06:51:36.125 262 12639.60 95.12 54578.30 88888.00 2013-09-19 06:51:36.250 262 12639.62 95.08 54578.32 88888.00 2013-09-19 06:51:36.375 262 12639.62 95.08 54578.32 88888.00 2013-09-19 06:51:36.500 262 12639.62 95.08 54578.35 88888.00 2013-09-19 06:51:36.625 262 12639.75 95.05 54578.38 88888.00 2013-09-19 06:51:36.750 262 12639.80 95.05 54578.38 88888.00 2013-09-19 06:51:36.875 262 12639.80 95.05 54578.40 88888.00 2013-09-19 06:51:37.000 262 12639.83 95.03 54578.40 88888.00 2013-09-19 06:51:37.125 262 12639.88 95.00 54578.43 88888.00 2013-09-19 06:51:37.250 262 12639.90 94.95 54578.45 88888.00 2013-09-19 06:51:37.375 262 12639.95 94.95 54578.45 88888.00 2013-09-19 06:51:37.500 262 12640.05 94.95 54578.47 88888.00 2013-09-19 06:51:37.625 262 12640.08 94.95 54578.47 88888.00 2013-09-19 06:51:37.750 262 12640.05 94.92 54578.53 88888.00 2013-09-19 06:51:37.875 262 12640.05 94.92 54578.55 88888.00 2013-09-19 06:51:38.000 262 12640.10 94.90 54578.55 88888.00 2013-09-19 06:51:38.125 262 12640.15 94.90 54578.55 88888.00 2013-09-19 06:51:38.250 262 12640.12 94.88 54578.57 88888.00 2013-09-19 06:51:38.375 262 12640.12 94.88 54578.57 88888.00 2013-09-19 06:51:38.500 262 12640.10 94.85 54578.60 88888.00 2013-09-19 06:51:38.625 262 12640.15 94.88 54578.62 88888.00 2013-09-19 06:51:38.750 262 12640.25 94.85 54578.62 88888.00 2013-09-19 06:51:38.875 262 12640.25 94.83 54578.65 88888.00 2013-09-19 06:51:39.000 262 12640.23 94.80 54578.65 88888.00 2013-09-19 06:51:39.125 262 12640.27 94.78 54578.68 88888.00 2013-09-19 06:51:39.250 262 12640.27 94.78 54578.68 88888.00 2013-09-19 06:51:39.375 262 12640.38 94.78 54578.70 88888.00 2013-09-19 06:51:39.500 262 12640.38 94.75 54578.70 88888.00 2013-09-19 06:51:39.625 262 12640.38 94.75 54578.75 88888.00 2013-09-19 06:51:39.750 262 12640.40 94.70 54578.75 88888.00 2013-09-19 06:51:39.875 262 12640.38 94.70 54578.78 88888.00 2013-09-19 06:51:40.000 262 12640.42 94.70 54578.80 88888.00 2013-09-19 06:51:40.125 262 12640.48 94.67 54578.82 88888.00 2013-09-19 06:51:40.250 262 12640.48 94.65 54578.82 88888.00 2013-09-19 06:51:40.375 262 12640.55 94.62 54578.85 88888.00 2013-09-19 06:51:40.500 262 12640.58 94.62 54578.88 88888.00 2013-09-19 06:51:40.625 262 12640.60 94.62 54578.88 88888.00 2013-09-19 06:51:40.750 262 12640.60 94.58 54578.88 88888.00 2013-09-19 06:51:40.875 262 12640.65 94.55 54578.90 88888.00 2013-09-19 06:51:41.000 262 12640.73 94.55 54578.93 88888.00 2013-09-19 06:51:41.125 262 12640.73 94.53 54578.95 88888.00 2013-09-19 06:51:41.250 262 12640.67 94.53 54578.97 88888.00 2013-09-19 06:51:41.375 262 12640.70 94.50 54578.95 88888.00 2013-09-19 06:51:41.500 262 12640.75 94.47 54578.95 88888.00 2013-09-19 06:51:41.625 262 12640.75 94.47 54579.03 88888.00 2013-09-19 06:51:41.750 262 12640.73 94.47 54579.03 88888.00 2013-09-19 06:51:41.875 262 12640.73 94.50 54579.03 88888.00 2013-09-19 06:51:42.000 262 12640.77 94.45 54579.05 88888.00 2013-09-19 06:51:42.125 262 12640.77 94.45 54579.07 88888.00 2013-09-19 06:51:42.250 262 12640.83 94.40 54579.10 88888.00 2013-09-19 06:51:42.375 262 12640.88 94.40 54579.12 88888.00 2013-09-19 06:51:42.500 262 12640.90 94.38 54579.10 88888.00 2013-09-19 06:51:42.625 262 12640.88 94.38 54579.10 88888.00 2013-09-19 06:51:42.750 262 12640.92 94.38 54579.10 88888.00 2013-09-19 06:51:42.875 262 12640.98 94.35 54579.15 88888.00 2013-09-19 06:51:43.000 262 12641.00 94.33 54579.15 88888.00 2013-09-19 06:51:43.125 262 12641.02 94.30 54579.18 88888.00 2013-09-19 06:51:43.250 262 12641.02 94.28 54579.20 88888.00 2013-09-19 06:51:43.375 262 12641.10 94.28 54579.20 88888.00 2013-09-19 06:51:43.500 262 12641.05 94.22 54579.20 88888.00 2013-09-19 06:51:43.625 262 12641.00 94.20 54579.22 88888.00 2013-09-19 06:51:43.750 262 12641.02 94.20 54579.25 88888.00 2013-09-19 06:51:43.875 262 12641.17 94.17 54579.30 88888.00 2013-09-19 06:51:44.000 262 12641.15 94.15 54579.28 88888.00 2013-09-19 06:51:44.125 262 12641.15 94.15 54579.25 88888.00 2013-09-19 06:51:44.250 262 12641.12 94.12 54579.28 88888.00 2013-09-19 06:51:44.375 262 12641.20 94.10 54579.28 88888.00 2013-09-19 06:51:44.500 262 12641.23 94.08 54579.30 88888.00 2013-09-19 06:51:44.625 262 12641.20 94.05 54579.32 88888.00 2013-09-19 06:51:44.750 262 12641.23 94.05 54579.38 88888.00 2013-09-19 06:51:44.875 262 12641.25 94.05 54579.40 88888.00 2013-09-19 06:51:45.000 262 12641.20 94.03 54579.38 88888.00 2013-09-19 06:51:45.125 262 12641.20 93.97 54579.40 88888.00 2013-09-19 06:51:45.250 262 12641.25 93.95 54579.43 88888.00 2013-09-19 06:51:45.375 262 12641.35 93.95 54579.43 88888.00 2013-09-19 06:51:45.500 262 12641.30 93.95 54579.45 88888.00 2013-09-19 06:51:45.625 262 12641.33 93.95 54579.47 88888.00 2013-09-19 06:51:45.750 262 12641.42 93.90 54579.47 88888.00 2013-09-19 06:51:45.875 262 12641.42 93.90 54579.50 88888.00 2013-09-19 06:51:46.000 262 12641.48 93.92 54579.53 88888.00 2013-09-19 06:51:46.125 262 12641.48 93.90 54579.53 88888.00 2013-09-19 06:51:46.250 262 12641.45 93.88 54579.60 88888.00 2013-09-19 06:51:46.375 262 12641.50 93.85 54579.57 88888.00 2013-09-19 06:51:46.500 262 12641.52 93.83 54579.60 88888.00 2013-09-19 06:51:46.625 262 12641.52 93.83 54579.60 88888.00 2013-09-19 06:51:46.750 262 12641.52 93.80 54579.65 88888.00 2013-09-19 06:51:46.875 262 12641.58 93.80 54579.65 88888.00 2013-09-19 06:51:47.000 262 12641.67 93.78 54579.65 88888.00 2013-09-19 06:51:47.125 262 12641.73 93.75 54579.68 88888.00 2013-09-19 06:51:47.250 262 12641.70 93.72 54579.65 88888.00 2013-09-19 06:51:47.375 262 12641.77 93.72 54579.68 88888.00 2013-09-19 06:51:47.500 262 12641.77 93.72 54579.70 88888.00 2013-09-19 06:51:47.625 262 12641.83 93.72 54579.70 88888.00 2013-09-19 06:51:47.750 262 12641.88 93.70 54579.72 88888.00 2013-09-19 06:51:47.875 262 12641.92 93.67 54579.72 88888.00 2013-09-19 06:51:48.000 262 12642.00 93.70 54579.72 88888.00 2013-09-19 06:51:48.125 262 12642.00 93.70 54579.72 88888.00 2013-09-19 06:51:48.250 262 12642.00 93.67 54579.75 88888.00 2013-09-19 06:51:48.375 262 12642.05 93.67 54579.75 88888.00 2013-09-19 06:51:48.500 262 12642.05 93.67 54579.78 88888.00 2013-09-19 06:51:48.625 262 12642.10 93.67 54579.78 88888.00 2013-09-19 06:51:48.750 262 12642.15 93.67 54579.78 88888.00 2013-09-19 06:51:48.875 262 12642.15 93.65 54579.82 88888.00 2013-09-19 06:51:49.000 262 12642.12 93.62 54579.82 88888.00 2013-09-19 06:51:49.125 262 12642.17 93.60 54579.85 88888.00 2013-09-19 06:51:49.250 262 12642.25 93.60 54579.85 88888.00 2013-09-19 06:51:49.375 262 12642.35 93.60 54579.88 88888.00 2013-09-19 06:51:49.500 262 12642.33 93.58 54579.88 88888.00 2013-09-19 06:51:49.625 262 12642.33 93.60 54579.90 88888.00 2013-09-19 06:51:49.750 262 12642.38 93.58 54579.93 88888.00 2013-09-19 06:51:49.875 262 12642.45 93.55 54579.90 88888.00 2013-09-19 06:51:50.000 262 12642.48 93.55 54579.93 88888.00 2013-09-19 06:51:50.125 262 12642.50 93.53 54579.95 88888.00 2013-09-19 06:51:50.250 262 12642.52 93.53 54579.97 88888.00 2013-09-19 06:51:50.375 262 12642.58 93.53 54579.97 88888.00 2013-09-19 06:51:50.500 262 12642.52 93.50 54579.97 88888.00 2013-09-19 06:51:50.625 262 12642.50 93.50 54579.97 88888.00 2013-09-19 06:51:50.750 262 12642.55 93.50 54580.00 88888.00 2013-09-19 06:51:50.875 262 12642.60 93.50 54580.05 88888.00 2013-09-19 06:51:51.000 262 12642.62 93.47 54580.03 88888.00 2013-09-19 06:51:51.125 262 12642.70 93.47 54580.03 88888.00 2013-09-19 06:51:51.250 262 12642.67 93.45 54580.07 88888.00 2013-09-19 06:51:51.375 262 12642.70 93.45 54580.10 88888.00 2013-09-19 06:51:51.500 262 12642.73 93.42 54580.10 88888.00 2013-09-19 06:51:51.625 262 12642.73 93.42 54580.10 88888.00 2013-09-19 06:51:51.750 262 12642.75 93.40 54580.10 88888.00 2013-09-19 06:51:51.875 262 12642.73 93.40 54580.10 88888.00 2013-09-19 06:51:52.000 262 12642.77 93.38 54580.12 88888.00 2013-09-19 06:51:52.125 262 12642.88 93.38 54580.12 88888.00 2013-09-19 06:51:52.250 262 12642.88 93.38 54580.15 88888.00 2013-09-19 06:51:52.375 262 12642.92 93.38 54580.20 88888.00 2013-09-19 06:51:52.500 262 12642.98 93.38 54580.22 88888.00 2013-09-19 06:51:52.625 262 12643.00 93.38 54580.22 88888.00 2013-09-19 06:51:52.750 262 12643.02 93.38 54580.25 88888.00 2013-09-19 06:51:52.875 262 12643.02 93.35 54580.25 88888.00 2013-09-19 06:51:53.000 262 12643.10 93.33 54580.25 88888.00 2013-09-19 06:51:53.125 262 12643.17 93.30 54580.25 88888.00 2013-09-19 06:51:53.250 262 12643.12 93.30 54580.28 88888.00 2013-09-19 06:51:53.375 262 12643.15 93.30 54580.30 88888.00 2013-09-19 06:51:53.500 262 12643.17 93.30 54580.30 88888.00 2013-09-19 06:51:53.625 262 12643.17 93.33 54580.32 88888.00 2013-09-19 06:51:53.750 262 12643.17 93.33 54580.35 88888.00 2013-09-19 06:51:53.875 262 12643.20 93.35 54580.35 88888.00 2013-09-19 06:51:54.000 262 12643.20 93.33 54580.35 88888.00 2013-09-19 06:51:54.125 262 12643.20 93.30 54580.38 88888.00 2013-09-19 06:51:54.250 262 12643.25 93.28 54580.40 88888.00 2013-09-19 06:51:54.375 262 12643.38 93.28 54580.40 88888.00 2013-09-19 06:51:54.500 262 12643.38 93.28 54580.43 88888.00 2013-09-19 06:51:54.625 262 12643.42 93.25 54580.43 88888.00 2013-09-19 06:51:54.750 262 12643.52 93.22 54580.47 88888.00 2013-09-19 06:51:54.875 262 12643.58 93.22 54580.47 88888.00 2013-09-19 06:51:55.000 262 12643.52 93.20 54580.47 88888.00 2013-09-19 06:51:55.125 262 12643.52 93.17 54580.47 88888.00 2013-09-19 06:51:55.250 262 12643.55 93.15 54580.50 88888.00 2013-09-19 06:51:55.375 262 12643.62 93.17 54580.53 88888.00 2013-09-19 06:51:55.500 262 12643.62 93.15 54580.53 88888.00 2013-09-19 06:51:55.625 262 12643.62 93.12 54580.55 88888.00 2013-09-19 06:51:55.750 262 12643.70 93.10 54580.55 88888.00 2013-09-19 06:51:55.875 262 12643.73 93.05 54580.53 88888.00 2013-09-19 06:51:56.000 262 12643.70 93.05 54580.55 88888.00 2013-09-19 06:51:56.125 262 12643.73 93.03 54580.57 88888.00 2013-09-19 06:51:56.250 262 12643.77 93.00 54580.60 88888.00 2013-09-19 06:51:56.375 262 12643.85 93.00 54580.62 88888.00 2013-09-19 06:51:56.500 262 12643.85 92.97 54580.65 88888.00 2013-09-19 06:51:56.625 262 12643.88 92.95 54580.62 88888.00 2013-09-19 06:51:56.750 262 12643.90 92.95 54580.65 88888.00 2013-09-19 06:51:56.875 262 12643.90 92.95 54580.68 88888.00 2013-09-19 06:51:57.000 262 12643.92 92.92 54580.68 88888.00 2013-09-19 06:51:57.125 262 12644.00 92.90 54580.70 88888.00 2013-09-19 06:51:57.250 262 12644.05 92.88 54580.72 88888.00 2013-09-19 06:51:57.375 262 12644.10 92.85 54580.70 88888.00 2013-09-19 06:51:57.500 262 12644.08 92.83 54580.72 88888.00 2013-09-19 06:51:57.625 262 12644.12 92.80 54580.78 88888.00 2013-09-19 06:51:57.750 262 12644.12 92.80 54580.78 88888.00 2013-09-19 06:51:57.875 262 12644.10 92.78 54580.78 88888.00 2013-09-19 06:51:58.000 262 12644.15 92.75 54580.80 88888.00 2013-09-19 06:51:58.125 262 12644.20 92.75 54580.80 88888.00 2013-09-19 06:51:58.250 262 12644.23 92.72 54580.82 88888.00 2013-09-19 06:51:58.375 262 12644.25 92.72 54580.82 88888.00 2013-09-19 06:51:58.500 262 12644.23 92.70 54580.82 88888.00 2013-09-19 06:51:58.625 262 12644.27 92.65 54580.82 88888.00 2013-09-19 06:51:58.750 262 12644.38 92.62 54580.82 88888.00 2013-09-19 06:51:58.875 262 12644.42 92.62 54580.85 88888.00 2013-09-19 06:51:59.000 262 12644.45 92.62 54580.88 88888.00 2013-09-19 06:51:59.125 262 12644.48 92.62 54580.93 88888.00 2013-09-19 06:51:59.250 262 12644.50 92.58 54580.90 88888.00 2013-09-19 06:51:59.375 262 12644.48 92.58 54580.93 88888.00 2013-09-19 06:51:59.500 262 12644.48 92.55 54580.95 88888.00 2013-09-19 06:51:59.625 262 12644.50 92.53 54580.95 88888.00 2013-09-19 06:51:59.750 262 12644.52 92.53 54580.97 88888.00 2013-09-19 06:51:59.875 262 12644.50 92.47 54580.97 88888.00 2013-09-19 06:52:00.000 262 12644.50 92.45 54580.95 88888.00 2013-09-19 06:52:00.125 262 12644.58 92.42 54580.97 88888.00 2013-09-19 06:52:00.250 262 12644.65 92.40 54581.00 88888.00 2013-09-19 06:52:00.375 262 12644.75 92.42 54581.03 88888.00 2013-09-19 06:52:00.500 262 12644.80 92.38 54581.03 88888.00 2013-09-19 06:52:00.625 262 12644.77 92.33 54581.05 88888.00 2013-09-19 06:52:00.750 262 12644.73 92.30 54581.07 88888.00 2013-09-19 06:52:00.875 262 12644.73 92.28 54581.07 88888.00 2013-09-19 06:52:01.000 262 12644.75 92.25 54581.07 88888.00 2013-09-19 06:52:01.125 262 12644.77 92.22 54581.12 88888.00 2013-09-19 06:52:01.250 262 12644.83 92.22 54581.15 88888.00 2013-09-19 06:52:01.375 262 12644.88 92.20 54581.12 88888.00 2013-09-19 06:52:01.500 262 12644.88 92.15 54581.15 88888.00 2013-09-19 06:52:01.625 262 12644.88 92.10 54581.12 88888.00 2013-09-19 06:52:01.750 262 12644.90 92.10 54581.18 88888.00 2013-09-19 06:52:01.875 262 12644.90 92.08 54581.20 88888.00 2013-09-19 06:52:02.000 262 12644.90 92.03 54581.18 88888.00 2013-09-19 06:52:02.125 262 12644.95 92.00 54581.22 88888.00 2013-09-19 06:52:02.250 262 12644.92 91.97 54581.28 88888.00 2013-09-19 06:52:02.375 262 12644.92 91.95 54581.25 88888.00 2013-09-19 06:52:02.500 262 12644.92 91.90 54581.28 88888.00 2013-09-19 06:52:02.625 262 12645.00 91.90 54581.30 88888.00 2013-09-19 06:52:02.750 262 12645.08 91.85 54581.32 88888.00 2013-09-19 06:52:02.875 262 12645.10 91.83 54581.32 88888.00 2013-09-19 06:52:03.000 262 12645.15 91.78 54581.32 88888.00 2013-09-19 06:52:03.125 262 12645.12 91.75 54581.32 88888.00 2013-09-19 06:52:03.250 262 12645.08 91.70 54581.38 88888.00 2013-09-19 06:52:03.375 262 12645.10 91.67 54581.40 88888.00 2013-09-19 06:52:03.500 262 12645.10 91.62 54581.40 88888.00 2013-09-19 06:52:03.625 262 12645.12 91.58 54581.43 88888.00 2013-09-19 06:52:03.750 262 12645.12 91.53 54581.45 88888.00 2013-09-19 06:52:03.875 262 12645.17 91.47 54581.47 88888.00 2013-09-19 06:52:04.000 262 12645.20 91.45 54581.47 88888.00 2013-09-19 06:52:04.125 262 12645.23 91.42 54581.50 88888.00 2013-09-19 06:52:04.250 262 12645.20 91.38 54581.50 88888.00 2013-09-19 06:52:04.375 262 12645.23 91.35 54581.50 88888.00 2013-09-19 06:52:04.500 262 12645.25 91.33 54581.50 88888.00 2013-09-19 06:52:04.625 262 12645.25 91.28 54581.53 88888.00 2013-09-19 06:52:04.750 262 12645.23 91.25 54581.53 88888.00 2013-09-19 06:52:04.875 262 12645.23 91.20 54581.55 88888.00 2013-09-19 06:52:05.000 262 12645.27 91.15 54581.55 88888.00 2013-09-19 06:52:05.125 262 12645.30 91.12 54581.57 88888.00 2013-09-19 06:52:05.250 262 12645.27 91.05 54581.60 88888.00 2013-09-19 06:52:05.375 262 12645.30 91.05 54581.62 88888.00 2013-09-19 06:52:05.500 262 12645.30 91.05 54581.62 88888.00 2013-09-19 06:52:05.625 262 12645.33 91.00 54581.62 88888.00 2013-09-19 06:52:05.750 262 12645.35 90.97 54581.65 88888.00 2013-09-19 06:52:05.875 262 12645.40 90.92 54581.65 88888.00 2013-09-19 06:52:06.000 262 12645.40 90.90 54581.65 88888.00 2013-09-19 06:52:06.125 262 12645.40 90.88 54581.68 88888.00 2013-09-19 06:52:06.250 262 12645.42 90.83 54581.68 88888.00 2013-09-19 06:52:06.375 262 12645.50 90.80 54581.68 88888.00 2013-09-19 06:52:06.500 262 12645.52 90.75 54581.68 88888.00 2013-09-19 06:52:06.625 262 12645.52 90.70 54581.70 88888.00 2013-09-19 06:52:06.750 262 12645.50 90.65 54581.72 88888.00 2013-09-19 06:52:06.875 262 12645.52 90.62 54581.72 88888.00 2013-09-19 06:52:07.000 262 12645.55 90.55 54581.75 88888.00 2013-09-19 06:52:07.125 262 12645.52 90.53 54581.78 88888.00 2013-09-19 06:52:07.250 262 12645.55 90.53 54581.78 88888.00 2013-09-19 06:52:07.375 262 12645.60 90.50 54581.78 88888.00 2013-09-19 06:52:07.500 262 12645.60 90.50 54581.78 88888.00 2013-09-19 06:52:07.625 262 12645.60 90.42 54581.80 88888.00 2013-09-19 06:52:07.750 262 12645.60 90.40 54581.82 88888.00 2013-09-19 06:52:07.875 262 12645.62 90.35 54581.85 88888.00 2013-09-19 06:52:08.000 262 12645.65 90.33 54581.85 88888.00 2013-09-19 06:52:08.125 262 12645.70 90.30 54581.90 88888.00 2013-09-19 06:52:08.250 262 12645.65 90.25 54581.90 88888.00 2013-09-19 06:52:08.375 262 12645.65 90.22 54581.90 88888.00 2013-09-19 06:52:08.500 262 12645.70 90.20 54581.93 88888.00 2013-09-19 06:52:08.625 262 12645.75 90.17 54581.93 88888.00 2013-09-19 06:52:08.750 262 12645.70 90.12 54581.93 88888.00 2013-09-19 06:52:08.875 262 12645.65 90.10 54581.95 88888.00 2013-09-19 06:52:09.000 262 12645.62 90.05 54581.95 88888.00 2013-09-19 06:52:09.125 262 12645.65 90.03 54581.97 88888.00 2013-09-19 06:52:09.250 262 12645.70 89.97 54582.00 88888.00 2013-09-19 06:52:09.375 262 12645.67 89.95 54581.97 88888.00 2013-09-19 06:52:09.500 262 12645.70 89.90 54581.95 88888.00 2013-09-19 06:52:09.625 262 12645.73 89.88 54581.97 88888.00 2013-09-19 06:52:09.750 262 12645.77 89.85 54582.00 88888.00 2013-09-19 06:52:09.875 262 12645.83 89.85 54582.00 88888.00 2013-09-19 06:52:10.000 262 12645.80 89.83 54582.05 88888.00 2013-09-19 06:52:10.125 262 12645.83 89.80 54582.07 88888.00 2013-09-19 06:52:10.250 262 12645.80 89.75 54582.10 88888.00 2013-09-19 06:52:10.375 262 12645.85 89.72 54582.07 88888.00 2013-09-19 06:52:10.500 262 12645.80 89.70 54582.10 88888.00 2013-09-19 06:52:10.625 262 12645.80 89.70 54582.10 88888.00 2013-09-19 06:52:10.750 262 12645.85 89.70 54582.12 88888.00 2013-09-19 06:52:10.875 262 12645.85 89.65 54582.15 88888.00 2013-09-19 06:52:11.000 262 12645.88 89.62 54582.12 88888.00 2013-09-19 06:52:11.125 262 12645.88 89.60 54582.15 88888.00 2013-09-19 06:52:11.250 262 12645.85 89.58 54582.18 88888.00 2013-09-19 06:52:11.375 262 12645.95 89.55 54582.18 88888.00 2013-09-19 06:52:11.500 262 12646.02 89.55 54582.20 88888.00 2013-09-19 06:52:11.625 262 12645.95 89.50 54582.18 88888.00 2013-09-19 06:52:11.750 262 12645.88 89.47 54582.18 88888.00 2013-09-19 06:52:11.875 262 12645.95 89.45 54582.22 88888.00 2013-09-19 06:52:12.000 262 12645.98 89.45 54582.22 88888.00 2013-09-19 06:52:12.125 262 12646.05 89.42 54582.20 88888.00 2013-09-19 06:52:12.250 262 12646.05 89.35 54582.22 88888.00 2013-09-19 06:52:12.375 262 12646.12 89.35 54582.22 88888.00 2013-09-19 06:52:12.500 262 12646.08 89.30 54582.25 88888.00 2013-09-19 06:52:12.625 262 12646.08 89.28 54582.28 88888.00 2013-09-19 06:52:12.750 262 12646.12 89.25 54582.28 88888.00 2013-09-19 06:52:12.875 262 12646.20 89.25 54582.28 88888.00 2013-09-19 06:52:13.000 262 12646.20 89.20 54582.28 88888.00 2013-09-19 06:52:13.125 262 12646.12 89.17 54582.30 88888.00 2013-09-19 06:52:13.250 262 12646.15 89.15 54582.35 88888.00 2013-09-19 06:52:13.375 262 12646.23 89.15 54582.35 88888.00 2013-09-19 06:52:13.500 262 12646.25 89.10 54582.35 88888.00 2013-09-19 06:52:13.625 262 12646.25 89.05 54582.32 88888.00 2013-09-19 06:52:13.750 262 12646.27 89.05 54582.32 88888.00 2013-09-19 06:52:13.875 262 12646.30 89.00 54582.35 88888.00 2013-09-19 06:52:14.000 262 12646.35 88.97 54582.38 88888.00 2013-09-19 06:52:14.125 262 12646.40 88.95 54582.38 88888.00 2013-09-19 06:52:14.250 262 12646.42 88.90 54582.38 88888.00 2013-09-19 06:52:14.375 262 12646.42 88.88 54582.35 88888.00 2013-09-19 06:52:14.500 262 12646.40 88.85 54582.38 88888.00 2013-09-19 06:52:14.625 262 12646.38 88.83 54582.40 88888.00 2013-09-19 06:52:14.750 262 12646.35 88.83 54582.38 88888.00 2013-09-19 06:52:14.875 262 12646.45 88.80 54582.38 88888.00 2013-09-19 06:52:15.000 262 12646.52 88.80 54582.40 88888.00 2013-09-19 06:52:15.125 262 12646.52 88.78 54582.43 88888.00 2013-09-19 06:52:15.250 262 12646.48 88.75 54582.45 88888.00 2013-09-19 06:52:15.375 262 12646.50 88.75 54582.45 88888.00 2013-09-19 06:52:15.500 262 12646.50 88.72 54582.47 88888.00 2013-09-19 06:52:15.625 262 12646.42 88.70 54582.47 88888.00 2013-09-19 06:52:15.750 262 12646.40 88.67 54582.45 88888.00 2013-09-19 06:52:15.875 262 12646.45 88.65 54582.47 88888.00 2013-09-19 06:52:16.000 262 12646.52 88.62 54582.45 88888.00 2013-09-19 06:52:16.125 262 12646.60 88.62 54582.50 88888.00 2013-09-19 06:52:16.250 262 12646.55 88.60 54582.53 88888.00 2013-09-19 06:52:16.375 262 12646.50 88.58 54582.50 88888.00 2013-09-19 06:52:16.500 262 12646.48 88.53 54582.50 88888.00 2013-09-19 06:52:16.625 262 12646.52 88.50 54582.53 88888.00 2013-09-19 06:52:16.750 262 12646.55 88.47 54582.55 88888.00 2013-09-19 06:52:16.875 262 12646.48 88.45 54582.55 88888.00 2013-09-19 06:52:17.000 262 12646.52 88.42 54582.55 88888.00 2013-09-19 06:52:17.125 262 12646.62 88.38 54582.57 88888.00 2013-09-19 06:52:17.250 262 12646.65 88.38 54582.62 88888.00 2013-09-19 06:52:17.375 262 12646.62 88.38 54582.62 88888.00 2013-09-19 06:52:17.500 262 12646.65 88.35 54582.62 88888.00 2013-09-19 06:52:17.625 262 12646.67 88.35 54582.62 88888.00 2013-09-19 06:52:17.750 262 12646.67 88.30 54582.60 88888.00 2013-09-19 06:52:17.875 262 12646.65 88.30 54582.62 88888.00 2013-09-19 06:52:18.000 262 12646.65 88.28 54582.65 88888.00 2013-09-19 06:52:18.125 262 12646.62 88.28 54582.65 88888.00 2013-09-19 06:52:18.250 262 12646.62 88.25 54582.68 88888.00 2013-09-19 06:52:18.375 262 12646.65 88.22 54582.68 88888.00 2013-09-19 06:52:18.500 262 12646.60 88.22 54582.68 88888.00 2013-09-19 06:52:18.625 262 12646.62 88.22 54582.68 88888.00 2013-09-19 06:52:18.750 262 12646.67 88.20 54582.72 88888.00 2013-09-19 06:52:18.875 262 12646.73 88.20 54582.68 88888.00 2013-09-19 06:52:19.000 262 12646.77 88.15 54582.70 88888.00 2013-09-19 06:52:19.125 262 12646.77 88.15 54582.75 88888.00 2013-09-19 06:52:19.250 262 12646.73 88.12 54582.75 88888.00 2013-09-19 06:52:19.375 262 12646.83 88.15 54582.75 88888.00 2013-09-19 06:52:19.500 262 12646.85 88.12 54582.75 88888.00 2013-09-19 06:52:19.625 262 12646.85 88.10 54582.72 88888.00 2013-09-19 06:52:19.750 262 12646.88 88.10 54582.75 88888.00 2013-09-19 06:52:19.875 262 12646.92 88.10 54582.78 88888.00 2013-09-19 06:52:20.000 262 12646.90 88.05 54582.78 88888.00 2013-09-19 06:52:20.125 262 12646.90 88.05 54582.78 88888.00 2013-09-19 06:52:20.250 262 12646.95 88.03 54582.78 88888.00 2013-09-19 06:52:20.375 262 12647.05 88.00 54582.80 88888.00 2013-09-19 06:52:20.500 262 12647.02 88.00 54582.78 88888.00 2013-09-19 06:52:20.625 262 12647.02 88.00 54582.78 88888.00 2013-09-19 06:52:20.750 262 12647.02 87.97 54582.80 88888.00 2013-09-19 06:52:20.875 262 12647.00 88.00 54582.80 88888.00 2013-09-19 06:52:21.000 262 12647.02 87.97 54582.80 88888.00 2013-09-19 06:52:21.125 262 12647.05 87.95 54582.80 88888.00 2013-09-19 06:52:21.250 262 12647.00 87.92 54582.80 88888.00 2013-09-19 06:52:21.375 262 12647.08 87.92 54582.82 88888.00 2013-09-19 06:52:21.500 262 12647.08 87.88 54582.82 88888.00 2013-09-19 06:52:21.625 262 12647.08 87.85 54582.82 88888.00 2013-09-19 06:52:21.750 262 12647.10 87.85 54582.82 88888.00 2013-09-19 06:52:21.875 262 12647.10 87.83 54582.85 88888.00 2013-09-19 06:52:22.000 262 12647.08 87.80 54582.85 88888.00 2013-09-19 06:52:22.125 262 12647.10 87.78 54582.88 88888.00 2013-09-19 06:52:22.250 262 12647.12 87.72 54582.88 88888.00 2013-09-19 06:52:22.375 262 12647.15 87.72 54582.88 88888.00 2013-09-19 06:52:22.500 262 12647.20 87.72 54582.90 88888.00 2013-09-19 06:52:22.625 262 12647.20 87.67 54582.90 88888.00 2013-09-19 06:52:22.750 262 12647.23 87.65 54582.90 88888.00 2013-09-19 06:52:22.875 262 12647.25 87.65 54582.93 88888.00 2013-09-19 06:52:23.000 262 12647.23 87.65 54582.90 88888.00 2013-09-19 06:52:23.125 262 12647.20 87.62 54582.90 88888.00 2013-09-19 06:52:23.250 262 12647.23 87.60 54582.93 88888.00 2013-09-19 06:52:23.375 262 12647.27 87.58 54582.95 88888.00 2013-09-19 06:52:23.500 262 12647.30 87.53 54582.95 88888.00 2013-09-19 06:52:23.625 262 12647.27 87.50 54582.93 88888.00 2013-09-19 06:52:23.750 262 12647.27 87.50 54582.95 88888.00 2013-09-19 06:52:23.875 262 12647.30 87.47 54582.95 88888.00 2013-09-19 06:52:24.000 262 12647.30 87.42 54582.95 88888.00 2013-09-19 06:52:24.125 262 12647.33 87.40 54582.95 88888.00 2013-09-19 06:52:24.250 262 12647.35 87.38 54582.97 88888.00 2013-09-19 06:52:24.375 262 12647.48 87.35 54582.97 88888.00 2013-09-19 06:52:24.500 262 12647.50 87.35 54583.03 88888.00 2013-09-19 06:52:24.625 262 12647.40 87.33 54583.00 88888.00 2013-09-19 06:52:24.750 262 12647.35 87.33 54583.03 88888.00 2013-09-19 06:52:24.875 262 12647.35 87.33 54583.03 88888.00 2013-09-19 06:52:25.000 262 12647.33 87.30 54583.00 88888.00 2013-09-19 06:52:25.125 262 12647.35 87.28 54583.05 88888.00 2013-09-19 06:52:25.250 262 12647.33 87.28 54583.05 88888.00 2013-09-19 06:52:25.375 262 12647.33 87.28 54583.07 88888.00 2013-09-19 06:52:25.500 262 12647.33 87.28 54583.07 88888.00 2013-09-19 06:52:25.625 262 12647.40 87.22 54583.07 88888.00 2013-09-19 06:52:25.750 262 12647.38 87.22 54583.10 88888.00 2013-09-19 06:52:25.875 262 12647.38 87.20 54583.10 88888.00 2013-09-19 06:52:26.000 262 12647.42 87.20 54583.07 88888.00 2013-09-19 06:52:26.125 262 12647.42 87.17 54583.10 88888.00 2013-09-19 06:52:26.250 262 12647.40 87.15 54583.07 88888.00 2013-09-19 06:52:26.375 262 12647.48 87.15 54583.10 88888.00 2013-09-19 06:52:26.500 262 12647.50 87.15 54583.12 88888.00 2013-09-19 06:52:26.625 262 12647.50 87.12 54583.15 88888.00 2013-09-19 06:52:26.750 262 12647.50 87.10 54583.15 88888.00 2013-09-19 06:52:26.875 262 12647.55 87.10 54583.15 88888.00 2013-09-19 06:52:27.000 262 12647.58 87.08 54583.15 88888.00 2013-09-19 06:52:27.125 262 12647.58 87.10 54583.18 88888.00 2013-09-19 06:52:27.250 262 12647.52 87.08 54583.18 88888.00 2013-09-19 06:52:27.375 262 12647.60 87.05 54583.18 88888.00 2013-09-19 06:52:27.500 262 12647.65 87.05 54583.15 88888.00 2013-09-19 06:52:27.625 262 12647.60 87.03 54583.18 88888.00 2013-09-19 06:52:27.750 262 12647.52 87.03 54583.22 88888.00 2013-09-19 06:52:27.875 262 12647.55 87.00 54583.22 88888.00 2013-09-19 06:52:28.000 262 12647.58 87.00 54583.20 88888.00 2013-09-19 06:52:28.125 262 12647.60 87.03 54583.20 88888.00 2013-09-19 06:52:28.250 262 12647.55 87.00 54583.22 88888.00 2013-09-19 06:52:28.375 262 12647.58 86.95 54583.22 88888.00 2013-09-19 06:52:28.500 262 12647.60 86.92 54583.20 88888.00 2013-09-19 06:52:28.625 262 12647.62 86.92 54583.25 88888.00 2013-09-19 06:52:28.750 262 12647.67 86.92 54583.28 88888.00 2013-09-19 06:52:28.875 262 12647.65 86.90 54583.25 88888.00 2013-09-19 06:52:29.000 262 12647.62 86.88 54583.25 88888.00 2013-09-19 06:52:29.125 262 12647.60 86.88 54583.25 88888.00 2013-09-19 06:52:29.250 262 12647.60 86.85 54583.25 88888.00 2013-09-19 06:52:29.375 262 12647.62 86.83 54583.25 88888.00 2013-09-19 06:52:29.500 262 12647.65 86.83 54583.25 88888.00 2013-09-19 06:52:29.625 262 12647.65 86.80 54583.28 88888.00 2013-09-19 06:52:29.750 262 12647.67 86.80 54583.28 88888.00 2013-09-19 06:52:29.875 262 12647.70 86.78 54583.28 88888.00 2013-09-19 06:52:30.000 262 12647.67 86.75 54583.28 88888.00 2013-09-19 06:52:30.125 262 12647.65 86.75 54583.30 88888.00 2013-09-19 06:52:30.250 262 12647.62 86.72 54583.30 88888.00 2013-09-19 06:52:30.375 262 12647.77 86.75 54583.32 88888.00 2013-09-19 06:52:30.500 262 12647.85 86.72 54583.35 88888.00 2013-09-19 06:52:30.625 262 12647.75 86.72 54583.35 88888.00 2013-09-19 06:52:30.750 262 12647.67 86.72 54583.35 88888.00 2013-09-19 06:52:30.875 262 12647.70 86.70 54583.35 88888.00 2013-09-19 06:52:31.000 262 12647.73 86.70 54583.32 88888.00 2013-09-19 06:52:31.125 262 12647.67 86.67 54583.32 88888.00 2013-09-19 06:52:31.250 262 12647.60 86.65 54583.35 88888.00 2013-09-19 06:52:31.375 262 12647.65 86.65 54583.35 88888.00 2013-09-19 06:52:31.500 262 12647.62 86.62 54583.38 88888.00 2013-09-19 06:52:31.625 262 12647.65 86.60 54583.40 88888.00 2013-09-19 06:52:31.750 262 12647.67 86.58 54583.40 88888.00 2013-09-19 06:52:31.875 262 12647.62 86.60 54583.40 88888.00 2013-09-19 06:52:32.000 262 12647.65 86.58 54583.40 88888.00 2013-09-19 06:52:32.125 262 12647.70 86.55 54583.45 88888.00 2013-09-19 06:52:32.250 262 12647.73 86.53 54583.45 88888.00 2013-09-19 06:52:32.375 262 12647.70 86.50 54583.45 88888.00 2013-09-19 06:52:32.500 262 12647.67 86.45 54583.45 88888.00 2013-09-19 06:52:32.625 262 12647.62 86.45 54583.45 88888.00 2013-09-19 06:52:32.750 262 12647.52 86.47 54583.45 88888.00 2013-09-19 06:52:32.875 262 12647.58 86.42 54583.47 88888.00 2013-09-19 06:52:33.000 262 12647.62 86.42 54583.47 88888.00 2013-09-19 06:52:33.125 262 12647.62 86.42 54583.47 88888.00 2013-09-19 06:52:33.250 262 12647.58 86.40 54583.53 88888.00 2013-09-19 06:52:33.375 262 12647.62 86.40 54583.50 88888.00 2013-09-19 06:52:33.500 262 12647.67 86.40 54583.53 88888.00 2013-09-19 06:52:33.625 262 12647.73 86.38 54583.50 88888.00 2013-09-19 06:52:33.750 262 12647.70 86.35 54583.53 88888.00 2013-09-19 06:52:33.875 262 12647.65 86.33 54583.55 88888.00 2013-09-19 06:52:34.000 262 12647.58 86.30 54583.53 88888.00 2013-09-19 06:52:34.125 262 12647.62 86.30 54583.53 88888.00 2013-09-19 06:52:34.250 262 12647.65 86.28 54583.53 88888.00 2013-09-19 06:52:34.375 262 12647.60 86.28 54583.53 88888.00 2013-09-19 06:52:34.500 262 12647.58 86.25 54583.55 88888.00 2013-09-19 06:52:34.625 262 12647.58 86.22 54583.55 88888.00 2013-09-19 06:52:34.750 262 12647.60 86.20 54583.55 88888.00 2013-09-19 06:52:34.875 262 12647.55 86.20 54583.55 88888.00 2013-09-19 06:52:35.000 262 12647.45 86.15 54583.57 88888.00 2013-09-19 06:52:35.125 262 12647.42 86.15 54583.60 88888.00 2013-09-19 06:52:35.250 262 12647.45 86.12 54583.62 88888.00 2013-09-19 06:52:35.375 262 12647.45 86.15 54583.62 88888.00 2013-09-19 06:52:35.500 262 12647.48 86.10 54583.65 88888.00 2013-09-19 06:52:35.625 262 12647.50 86.08 54583.65 88888.00 2013-09-19 06:52:35.750 262 12647.48 86.08 54583.62 88888.00 2013-09-19 06:52:35.875 262 12647.45 86.05 54583.65 88888.00 2013-09-19 06:52:36.000 262 12647.48 86.03 54583.62 88888.00 2013-09-19 06:52:36.125 262 12647.45 86.00 54583.65 88888.00 2013-09-19 06:52:36.250 262 12647.45 85.97 54583.68 88888.00 2013-09-19 06:52:36.375 262 12647.45 85.95 54583.70 88888.00 2013-09-19 06:52:36.500 262 12647.45 85.95 54583.68 88888.00 2013-09-19 06:52:36.625 262 12647.45 85.90 54583.68 88888.00 2013-09-19 06:52:36.750 262 12647.38 85.85 54583.70 88888.00 2013-09-19 06:52:36.875 262 12647.40 85.83 54583.70 88888.00 2013-09-19 06:52:37.000 262 12647.42 85.80 54583.72 88888.00 2013-09-19 06:52:37.125 262 12647.35 85.78 54583.75 88888.00 2013-09-19 06:52:37.250 262 12647.27 85.78 54583.72 88888.00 2013-09-19 06:52:37.375 262 12647.27 85.75 54583.72 88888.00 2013-09-19 06:52:37.500 262 12647.27 85.72 54583.72 88888.00 2013-09-19 06:52:37.625 262 12647.30 85.70 54583.72 88888.00 2013-09-19 06:52:37.750 262 12647.27 85.67 54583.75 88888.00 2013-09-19 06:52:37.875 262 12647.23 85.65 54583.75 88888.00 2013-09-19 06:52:38.000 262 12647.20 85.60 54583.75 88888.00 2013-09-19 06:52:38.125 262 12647.23 85.58 54583.78 88888.00 2013-09-19 06:52:38.250 262 12647.20 85.55 54583.78 88888.00 2013-09-19 06:52:38.375 262 12647.27 85.55 54583.78 88888.00 2013-09-19 06:52:38.500 262 12647.27 85.50 54583.78 88888.00 2013-09-19 06:52:38.625 262 12647.23 85.47 54583.78 88888.00 2013-09-19 06:52:38.750 262 12647.17 85.47 54583.80 88888.00 2013-09-19 06:52:38.875 262 12647.10 85.42 54583.82 88888.00 2013-09-19 06:52:39.000 262 12647.05 85.38 54583.82 88888.00 2013-09-19 06:52:39.125 262 12647.05 85.38 54583.80 88888.00 2013-09-19 06:52:39.250 262 12647.10 85.35 54583.82 88888.00 2013-09-19 06:52:39.375 262 12647.15 85.33 54583.88 88888.00 2013-09-19 06:52:39.500 262 12647.10 85.30 54583.85 88888.00 2013-09-19 06:52:39.625 262 12647.08 85.28 54583.85 88888.00 2013-09-19 06:52:39.750 262 12647.05 85.25 54583.82 88888.00 2013-09-19 06:52:39.875 262 12647.05 85.22 54583.85 88888.00 2013-09-19 06:52:40.000 262 12647.08 85.20 54583.82 88888.00 2013-09-19 06:52:40.125 262 12647.05 85.17 54583.85 88888.00 2013-09-19 06:52:40.250 262 12646.98 85.12 54583.85 88888.00 2013-09-19 06:52:40.375 262 12646.95 85.10 54583.88 88888.00 2013-09-19 06:52:40.500 262 12646.92 85.08 54583.88 88888.00 2013-09-19 06:52:40.625 262 12646.92 85.03 54583.90 88888.00 2013-09-19 06:52:40.750 262 12646.88 85.00 54583.90 88888.00 2013-09-19 06:52:40.875 262 12646.88 84.97 54583.90 88888.00 2013-09-19 06:52:41.000 262 12646.83 84.97 54583.90 88888.00 2013-09-19 06:52:41.125 262 12646.75 84.95 54583.93 88888.00 2013-09-19 06:52:41.250 262 12646.73 84.90 54583.93 88888.00 2013-09-19 06:52:41.375 262 12646.85 84.88 54583.95 88888.00 2013-09-19 06:52:41.500 262 12646.88 84.85 54583.93 88888.00 2013-09-19 06:52:41.625 262 12646.77 84.80 54583.93 88888.00 2013-09-19 06:52:41.750 262 12646.73 84.80 54583.95 88888.00 2013-09-19 06:52:41.875 262 12646.73 84.78 54583.95 88888.00 2013-09-19 06:52:42.000 262 12646.65 84.75 54583.93 88888.00 2013-09-19 06:52:42.125 262 12646.62 84.70 54583.93 88888.00 2013-09-19 06:52:42.250 262 12646.62 84.67 54583.95 88888.00 2013-09-19 06:52:42.375 262 12646.62 84.65 54583.93 88888.00 2013-09-19 06:52:42.500 262 12646.55 84.62 54583.95 88888.00 2013-09-19 06:52:42.625 262 12646.48 84.60 54583.95 88888.00 2013-09-19 06:52:42.750 262 12646.42 84.55 54583.95 88888.00 2013-09-19 06:52:42.875 262 12646.45 84.50 54583.95 88888.00 2013-09-19 06:52:43.000 262 12646.45 84.47 54583.95 88888.00 2013-09-19 06:52:43.125 262 12646.40 84.47 54583.95 88888.00 2013-09-19 06:52:43.250 262 12646.35 84.40 54583.95 88888.00 2013-09-19 06:52:43.375 262 12646.38 84.40 54583.95 88888.00 2013-09-19 06:52:43.500 262 12646.38 84.38 54583.97 88888.00 2013-09-19 06:52:43.625 262 12646.35 84.35 54583.97 88888.00 2013-09-19 06:52:43.750 262 12646.33 84.30 54583.97 88888.00 2013-09-19 06:52:43.875 262 12646.25 84.25 54584.00 88888.00 2013-09-19 06:52:44.000 262 12646.25 84.25 54583.97 88888.00 2013-09-19 06:52:44.125 262 12646.20 84.20 54583.97 88888.00 2013-09-19 06:52:44.250 262 12646.12 84.17 54583.97 88888.00 2013-09-19 06:52:44.375 262 12646.20 84.17 54583.97 88888.00 2013-09-19 06:52:44.500 262 12646.27 84.15 54583.97 88888.00 2013-09-19 06:52:44.625 262 12646.23 84.12 54584.00 88888.00 2013-09-19 06:52:44.750 262 12646.12 84.10 54584.00 88888.00 2013-09-19 06:52:44.875 262 12646.12 84.08 54584.03 88888.00 2013-09-19 06:52:45.000 262 12646.17 84.05 54584.03 88888.00 2013-09-19 06:52:45.125 262 12646.17 84.03 54584.00 88888.00 2013-09-19 06:52:45.250 262 12646.08 84.00 54584.03 88888.00 2013-09-19 06:52:45.375 262 12646.08 83.97 54584.03 88888.00 2013-09-19 06:52:45.500 262 12646.02 83.92 54584.00 88888.00 2013-09-19 06:52:45.625 262 12646.00 83.90 54584.03 88888.00 2013-09-19 06:52:45.750 262 12646.02 83.90 54584.03 88888.00 2013-09-19 06:52:45.875 262 12645.95 83.88 54584.00 88888.00 2013-09-19 06:52:46.000 262 12645.85 83.85 54584.03 88888.00 2013-09-19 06:52:46.125 262 12645.80 83.83 54584.03 88888.00 2013-09-19 06:52:46.250 262 12645.80 83.83 54584.03 88888.00 2013-09-19 06:52:46.375 262 12645.83 83.85 54584.03 88888.00 2013-09-19 06:52:46.500 262 12645.85 83.78 54584.03 88888.00 2013-09-19 06:52:46.625 262 12645.80 83.72 54584.00 88888.00 2013-09-19 06:52:46.750 262 12645.80 83.70 54584.00 88888.00 2013-09-19 06:52:46.875 262 12645.77 83.67 54584.03 88888.00 2013-09-19 06:52:47.000 262 12645.73 83.67 54584.00 88888.00 2013-09-19 06:52:47.125 262 12645.70 83.62 54584.00 88888.00 2013-09-19 06:52:47.250 262 12645.70 83.58 54584.00 88888.00 2013-09-19 06:52:47.375 262 12645.75 83.58 54584.00 88888.00 2013-09-19 06:52:47.500 262 12645.73 83.55 54584.00 88888.00 2013-09-19 06:52:47.625 262 12645.67 83.53 54583.97 88888.00 2013-09-19 06:52:47.750 262 12645.65 83.50 54583.97 88888.00 2013-09-19 06:52:47.875 262 12645.62 83.47 54583.97 88888.00 2013-09-19 06:52:48.000 262 12645.62 83.47 54583.95 88888.00 2013-09-19 06:52:48.125 262 12645.62 83.45 54583.97 88888.00 2013-09-19 06:52:48.250 262 12645.55 83.38 54584.00 88888.00 2013-09-19 06:52:48.375 262 12645.55 83.38 54584.00 88888.00 2013-09-19 06:52:48.500 262 12645.60 83.35 54583.97 88888.00 2013-09-19 06:52:48.625 262 12645.60 83.30 54583.97 88888.00 2013-09-19 06:52:48.750 262 12645.58 83.28 54583.97 88888.00 2013-09-19 06:52:48.875 262 12645.55 83.28 54583.97 88888.00 2013-09-19 06:52:49.000 262 12645.52 83.22 54583.97 88888.00 2013-09-19 06:52:49.125 262 12645.55 83.20 54584.00 88888.00 2013-09-19 06:52:49.250 262 12645.48 83.17 54583.97 88888.00 2013-09-19 06:52:49.375 262 12645.48 83.20 54583.95 88888.00 2013-09-19 06:52:49.500 262 12645.50 83.17 54583.97 88888.00 2013-09-19 06:52:49.625 262 12645.55 83.12 54583.95 88888.00 2013-09-19 06:52:49.750 262 12645.55 83.10 54583.95 88888.00 2013-09-19 06:52:49.875 262 12645.55 83.10 54583.95 88888.00 2013-09-19 06:52:50.000 262 12645.50 83.05 54583.95 88888.00 2013-09-19 06:52:50.125 262 12645.50 83.03 54583.93 88888.00 2013-09-19 06:52:50.250 262 12645.48 83.00 54583.93 88888.00 2013-09-19 06:52:50.375 262 12645.50 83.00 54583.90 88888.00 2013-09-19 06:52:50.500 262 12645.52 82.97 54583.93 88888.00 2013-09-19 06:52:50.625 262 12645.52 83.00 54583.90 88888.00 2013-09-19 06:52:50.750 262 12645.55 82.97 54583.93 88888.00 2013-09-19 06:52:50.875 262 12645.55 82.95 54583.88 88888.00 2013-09-19 06:52:51.000 262 12645.50 82.95 54583.85 88888.00 2013-09-19 06:52:51.125 262 12645.50 82.95 54583.88 88888.00 2013-09-19 06:52:51.250 262 12645.48 82.95 54583.88 88888.00 2013-09-19 06:52:51.375 262 12645.52 82.95 54583.85 88888.00 2013-09-19 06:52:51.500 262 12645.55 82.92 54583.85 88888.00 2013-09-19 06:52:51.625 262 12645.55 82.90 54583.85 88888.00 2013-09-19 06:52:51.750 262 12645.60 82.88 54583.85 88888.00 2013-09-19 06:52:51.875 262 12645.58 82.85 54583.82 88888.00 2013-09-19 06:52:52.000 262 12645.50 82.83 54583.82 88888.00 2013-09-19 06:52:52.125 262 12645.45 82.80 54583.80 88888.00 2013-09-19 06:52:52.250 262 12645.40 82.78 54583.78 88888.00 2013-09-19 06:52:52.375 262 12645.50 82.78 54583.78 88888.00 2013-09-19 06:52:52.500 262 12645.50 82.78 54583.78 88888.00 2013-09-19 06:52:52.625 262 12645.48 82.75 54583.78 88888.00 2013-09-19 06:52:52.750 262 12645.48 82.75 54583.78 88888.00 2013-09-19 06:52:52.875 262 12645.48 82.75 54583.75 88888.00 2013-09-19 06:52:53.000 262 12645.50 82.72 54583.72 88888.00 2013-09-19 06:52:53.125 262 12645.48 82.70 54583.72 88888.00 2013-09-19 06:52:53.250 262 12645.45 82.67 54583.72 88888.00 2013-09-19 06:52:53.375 262 12645.52 82.67 54583.72 88888.00 2013-09-19 06:52:53.500 262 12645.55 82.67 54583.72 88888.00 2013-09-19 06:52:53.625 262 12645.55 82.65 54583.68 88888.00 2013-09-19 06:52:53.750 262 12645.55 82.65 54583.65 88888.00 2013-09-19 06:52:53.875 262 12645.55 82.62 54583.65 88888.00 2013-09-19 06:52:54.000 262 12645.62 82.62 54583.62 88888.00 2013-09-19 06:52:54.125 262 12645.62 82.62 54583.62 88888.00 2013-09-19 06:52:54.250 262 12645.58 82.60 54583.68 88888.00 2013-09-19 06:52:54.375 262 12645.62 82.60 54583.62 88888.00 2013-09-19 06:52:54.500 262 12645.67 82.58 54583.60 88888.00 2013-09-19 06:52:54.625 262 12645.73 82.55 54583.62 88888.00 2013-09-19 06:52:54.750 262 12645.75 82.58 54583.62 88888.00 2013-09-19 06:52:54.875 262 12645.75 82.58 54583.65 88888.00 2013-09-19 06:52:55.000 262 12645.83 82.55 54583.60 88888.00 2013-09-19 06:52:55.125 262 12645.92 82.55 54583.60 88888.00 2013-09-19 06:52:55.250 262 12645.92 82.50 54583.57 88888.00 2013-09-19 06:52:55.375 262 12645.95 82.53 54583.55 88888.00 2013-09-19 06:52:55.500 262 12645.90 82.53 54583.53 88888.00 2013-09-19 06:52:55.625 262 12645.92 82.50 54583.53 88888.00 2013-09-19 06:52:55.750 262 12645.92 82.47 54583.53 88888.00 2013-09-19 06:52:55.875 262 12645.95 82.47 54583.50 88888.00 2013-09-19 06:52:56.000 262 12645.95 82.47 54583.47 88888.00 2013-09-19 06:52:56.125 262 12645.95 82.45 54583.45 88888.00 2013-09-19 06:52:56.250 262 12645.83 82.42 54583.45 88888.00 2013-09-19 06:52:56.375 262 12645.90 82.42 54583.47 88888.00 2013-09-19 06:52:56.500 262 12645.98 82.40 54583.45 88888.00 2013-09-19 06:52:56.625 262 12646.00 82.40 54583.43 88888.00 2013-09-19 06:52:56.750 262 12645.98 82.38 54583.38 88888.00 2013-09-19 06:52:56.875 262 12645.98 82.38 54583.38 88888.00 2013-09-19 06:52:57.000 262 12645.95 82.40 54583.38 88888.00 2013-09-19 06:52:57.125 262 12646.02 82.38 54583.40 88888.00 2013-09-19 06:52:57.250 262 12646.05 82.35 54583.40 88888.00 2013-09-19 06:52:57.375 262 12646.10 82.35 54583.38 88888.00 2013-09-19 06:52:57.500 262 12646.15 82.35 54583.35 88888.00 2013-09-19 06:52:57.625 262 12646.23 82.35 54583.32 88888.00 2013-09-19 06:52:57.750 262 12646.17 82.35 54583.32 88888.00 2013-09-19 06:52:57.875 262 12646.17 82.33 54583.32 88888.00 2013-09-19 06:52:58.000 262 12646.20 82.33 54583.30 88888.00 2013-09-19 06:52:58.125 262 12646.27 82.33 54583.30 88888.00 2013-09-19 06:52:58.250 262 12646.30 82.33 54583.30 88888.00 2013-09-19 06:52:58.375 262 12646.33 82.30 54583.28 88888.00 2013-09-19 06:52:58.500 262 12646.35 82.28 54583.22 88888.00 2013-09-19 06:52:58.625 262 12646.38 82.28 54583.25 88888.00 2013-09-19 06:52:58.750 262 12646.35 82.28 54583.22 88888.00 2013-09-19 06:52:58.875 262 12646.33 82.28 54583.25 88888.00 2013-09-19 06:52:59.000 262 12646.38 82.22 54583.22 88888.00 2013-09-19 06:52:59.125 262 12646.48 82.20 54583.20 88888.00 2013-09-19 06:52:59.250 262 12646.52 82.20 54583.20 88888.00 2013-09-19 06:52:59.375 262 12646.58 82.20 54583.20 88888.00 2013-09-19 06:52:59.500 262 12646.52 82.20 54583.20 88888.00 2013-09-19 06:52:59.625 262 12646.50 82.20 54583.18 88888.00 2013-09-19 06:52:59.750 262 12646.55 82.17 54583.15 88888.00 2013-09-19 06:52:59.875 262 12646.60 82.15 54583.15 88888.00 2013-09-19 06:53:00.000 262 12646.62 82.15 54583.15 88888.00 2013-09-19 06:53:00.125 262 12646.65 82.15 54583.18 88888.00 2013-09-19 06:53:00.250 262 12646.67 82.10 54583.15 88888.00 2013-09-19 06:53:00.375 262 12646.73 82.10 54583.18 88888.00 2013-09-19 06:53:00.500 262 12646.77 82.10 54583.12 88888.00 2013-09-19 06:53:00.625 262 12646.83 82.08 54583.10 88888.00 2013-09-19 06:53:00.750 262 12646.90 82.10 54583.07 88888.00 2013-09-19 06:53:00.875 262 12646.90 82.08 54583.07 88888.00 2013-09-19 06:53:01.000 262 12646.92 82.08 54583.07 88888.00 2013-09-19 06:53:01.125 262 12646.98 82.05 54583.07 88888.00 2013-09-19 06:53:01.250 262 12646.98 82.05 54583.07 88888.00 2013-09-19 06:53:01.375 262 12647.00 82.08 54583.05 88888.00 2013-09-19 06:53:01.500 262 12647.02 82.05 54583.03 88888.00 2013-09-19 06:53:01.625 262 12647.12 82.05 54583.03 88888.00 2013-09-19 06:53:01.750 262 12647.15 82.08 54583.03 88888.00 2013-09-19 06:53:01.875 262 12647.15 82.05 54583.00 88888.00 2013-09-19 06:53:02.000 262 12647.17 82.05 54582.97 88888.00 2013-09-19 06:53:02.125 262 12647.20 82.08 54583.00 88888.00 2013-09-19 06:53:02.250 262 12647.25 82.05 54582.95 88888.00 2013-09-19 06:53:02.375 262 12647.30 82.03 54582.93 88888.00 2013-09-19 06:53:02.500 262 12647.30 82.03 54582.95 88888.00 2013-09-19 06:53:02.625 262 12647.30 82.08 54582.93 88888.00 2013-09-19 06:53:02.750 262 12647.33 82.08 54582.93 88888.00 2013-09-19 06:53:02.875 262 12647.42 82.10 54582.90 88888.00 2013-09-19 06:53:03.000 262 12647.45 82.08 54582.90 88888.00 2013-09-19 06:53:03.125 262 12647.45 82.08 54582.90 88888.00 2013-09-19 06:53:03.250 262 12647.42 82.05 54582.88 88888.00 2013-09-19 06:53:03.375 262 12647.48 82.05 54582.88 88888.00 2013-09-19 06:53:03.500 262 12647.48 82.08 54582.82 88888.00 2013-09-19 06:53:03.625 262 12647.50 82.08 54582.82 88888.00 2013-09-19 06:53:03.750 262 12647.60 82.08 54582.80 88888.00 2013-09-19 06:53:03.875 262 12647.70 82.08 54582.80 88888.00 2013-09-19 06:53:04.000 262 12647.75 82.10 54582.80 88888.00 2013-09-19 06:53:04.125 262 12647.80 82.12 54582.82 88888.00 2013-09-19 06:53:04.250 262 12647.80 82.12 54582.80 88888.00 2013-09-19 06:53:04.375 262 12647.85 82.15 54582.78 88888.00 2013-09-19 06:53:04.500 262 12647.90 82.12 54582.75 88888.00 2013-09-19 06:53:04.625 262 12647.95 82.12 54582.75 88888.00 2013-09-19 06:53:04.750 262 12647.98 82.12 54582.75 88888.00 2013-09-19 06:53:04.875 262 12648.05 82.12 54582.75 88888.00 2013-09-19 06:53:05.000 262 12648.02 82.12 54582.72 88888.00 2013-09-19 06:53:05.125 262 12648.02 82.15 54582.72 88888.00 2013-09-19 06:53:05.250 262 12648.12 82.12 54582.72 88888.00 2013-09-19 06:53:05.375 262 12648.17 82.15 54582.72 88888.00 2013-09-19 06:53:05.500 262 12648.20 82.15 54582.70 88888.00 2013-09-19 06:53:05.625 262 12648.23 82.15 54582.70 88888.00 2013-09-19 06:53:05.750 262 12648.23 82.15 54582.70 88888.00 2013-09-19 06:53:05.875 262 12648.27 82.15 54582.68 88888.00 2013-09-19 06:53:06.000 262 12648.35 82.17 54582.65 88888.00 2013-09-19 06:53:06.125 262 12648.45 82.20 54582.62 88888.00 2013-09-19 06:53:06.250 262 12648.45 82.20 54582.65 88888.00 2013-09-19 06:53:06.375 262 12648.42 82.20 54582.65 88888.00 2013-09-19 06:53:06.500 262 12648.48 82.17 54582.65 88888.00 2013-09-19 06:53:06.625 262 12648.48 82.20 54582.68 88888.00 2013-09-19 06:53:06.750 262 12648.45 82.22 54582.68 88888.00 2013-09-19 06:53:06.875 262 12648.52 82.22 54582.65 88888.00 2013-09-19 06:53:07.000 262 12648.60 82.22 54582.62 88888.00 2013-09-19 06:53:07.125 262 12648.62 82.22 54582.60 88888.00 2013-09-19 06:53:07.250 262 12648.60 82.20 54582.57 88888.00 2013-09-19 06:53:07.375 262 12648.62 82.20 54582.57 88888.00 2013-09-19 06:53:07.500 262 12648.62 82.22 54582.57 88888.00 2013-09-19 06:53:07.625 262 12648.67 82.25 54582.57 88888.00 2013-09-19 06:53:07.750 262 12648.73 82.22 54582.55 88888.00 2013-09-19 06:53:07.875 262 12648.75 82.22 54582.55 88888.00 2013-09-19 06:53:08.000 262 12648.77 82.22 54582.55 88888.00 2013-09-19 06:53:08.125 262 12648.77 82.20 54582.57 88888.00 2013-09-19 06:53:08.250 262 12648.83 82.17 54582.57 88888.00 2013-09-19 06:53:08.375 262 12648.83 82.20 54582.55 88888.00 2013-09-19 06:53:08.500 262 12648.83 82.20 54582.53 88888.00 2013-09-19 06:53:08.625 262 12648.85 82.20 54582.53 88888.00 2013-09-19 06:53:08.750 262 12648.88 82.22 54582.53 88888.00 2013-09-19 06:53:08.875 262 12648.95 82.22 54582.55 88888.00 2013-09-19 06:53:09.000 262 12649.02 82.22 54582.53 88888.00 2013-09-19 06:53:09.125 262 12649.05 82.22 54582.53 88888.00 2013-09-19 06:53:09.250 262 12649.00 82.22 54582.53 88888.00 2013-09-19 06:53:09.375 262 12649.02 82.25 54582.50 88888.00 2013-09-19 06:53:09.500 262 12649.12 82.25 54582.50 88888.00 2013-09-19 06:53:09.625 262 12649.12 82.25 54582.50 88888.00 2013-09-19 06:53:09.750 262 12649.05 82.28 54582.50 88888.00 2013-09-19 06:53:09.875 262 12649.05 82.25 54582.50 88888.00 2013-09-19 06:53:10.000 262 12649.10 82.25 54582.47 88888.00 2013-09-19 06:53:10.125 262 12649.12 82.25 54582.50 88888.00 2013-09-19 06:53:10.250 262 12649.12 82.25 54582.50 88888.00 2013-09-19 06:53:10.375 262 12649.20 82.28 54582.47 88888.00 2013-09-19 06:53:10.500 262 12649.23 82.25 54582.47 88888.00 2013-09-19 06:53:10.625 262 12649.23 82.25 54582.45 88888.00 2013-09-19 06:53:10.750 262 12649.27 82.25 54582.43 88888.00 2013-09-19 06:53:10.875 262 12649.33 82.25 54582.43 88888.00 2013-09-19 06:53:11.000 262 12649.38 82.28 54582.43 88888.00 2013-09-19 06:53:11.125 262 12649.42 82.28 54582.43 88888.00 2013-09-19 06:53:11.250 262 12649.45 82.25 54582.43 88888.00 2013-09-19 06:53:11.375 262 12649.55 82.25 54582.43 88888.00 2013-09-19 06:53:11.500 262 12649.58 82.25 54582.40 88888.00 2013-09-19 06:53:11.625 262 12649.55 82.25 54582.43 88888.00 2013-09-19 06:53:11.750 262 12649.50 82.22 54582.45 88888.00 2013-09-19 06:53:11.875 262 12649.52 82.25 54582.43 88888.00 2013-09-19 06:53:12.000 262 12649.55 82.22 54582.43 88888.00 2013-09-19 06:53:12.125 262 12649.58 82.20 54582.43 88888.00 2013-09-19 06:53:12.250 262 12649.55 82.20 54582.45 88888.00 2013-09-19 06:53:12.375 262 12649.58 82.25 54582.45 88888.00 2013-09-19 06:53:12.500 262 12649.62 82.22 54582.45 88888.00 2013-09-19 06:53:12.625 262 12649.70 82.22 54582.45 88888.00 2013-09-19 06:53:12.750 262 12649.70 82.22 54582.45 88888.00 2013-09-19 06:53:12.875 262 12649.73 82.22 54582.45 88888.00 2013-09-19 06:53:13.000 262 12649.75 82.20 54582.45 88888.00 2013-09-19 06:53:13.125 262 12649.75 82.20 54582.45 88888.00 2013-09-19 06:53:13.250 262 12649.73 82.17 54582.45 88888.00 2013-09-19 06:53:13.375 262 12649.77 82.20 54582.43 88888.00 2013-09-19 06:53:13.500 262 12649.75 82.20 54582.45 88888.00 2013-09-19 06:53:13.625 262 12649.77 82.17 54582.45 88888.00 2013-09-19 06:53:13.750 262 12649.77 82.15 54582.45 88888.00 2013-09-19 06:53:13.875 262 12649.80 82.15 54582.45 88888.00 2013-09-19 06:53:14.000 262 12649.77 82.12 54582.45 88888.00 2013-09-19 06:53:14.125 262 12649.77 82.10 54582.45 88888.00 2013-09-19 06:53:14.250 262 12649.83 82.10 54582.45 88888.00 2013-09-19 06:53:14.375 262 12649.88 82.10 54582.45 88888.00 2013-09-19 06:53:14.500 262 12649.88 82.12 54582.45 88888.00 2013-09-19 06:53:14.625 262 12649.83 82.10 54582.45 88888.00 2013-09-19 06:53:14.750 262 12649.83 82.10 54582.45 88888.00 2013-09-19 06:53:14.875 262 12649.85 82.08 54582.45 88888.00 2013-09-19 06:53:15.000 262 12649.83 82.08 54582.43 88888.00 2013-09-19 06:53:15.125 262 12649.80 82.05 54582.45 88888.00 2013-09-19 06:53:15.250 262 12649.80 82.00 54582.45 88888.00 2013-09-19 06:53:15.375 262 12649.80 82.00 54582.47 88888.00 2013-09-19 06:53:15.500 262 12649.77 82.05 54582.47 88888.00 2013-09-19 06:53:15.625 262 12649.77 82.03 54582.47 88888.00 2013-09-19 06:53:15.750 262 12649.80 82.00 54582.50 88888.00 2013-09-19 06:53:15.875 262 12649.80 82.00 54582.50 88888.00 2013-09-19 06:53:16.000 262 12649.77 82.00 54582.50 88888.00 2013-09-19 06:53:16.125 262 12649.77 81.97 54582.50 88888.00 2013-09-19 06:53:16.250 262 12649.80 81.97 54582.50 88888.00 2013-09-19 06:53:16.375 262 12649.80 81.95 54582.50 88888.00 2013-09-19 06:53:16.500 262 12649.80 81.95 54582.50 88888.00 2013-09-19 06:53:16.625 262 12649.77 81.92 54582.50 88888.00 2013-09-19 06:53:16.750 262 12649.77 81.92 54582.47 88888.00 2013-09-19 06:53:16.875 262 12649.90 81.90 54582.50 88888.00 2013-09-19 06:53:17.000 262 12649.92 81.92 54582.50 88888.00 2013-09-19 06:53:17.125 262 12649.90 81.90 54582.50 88888.00 2013-09-19 06:53:17.250 262 12649.90 81.90 54582.50 88888.00 2013-09-19 06:53:17.375 262 12649.98 81.90 54582.50 88888.00 2013-09-19 06:53:17.500 262 12649.92 81.88 54582.50 88888.00 2013-09-19 06:53:17.625 262 12649.90 81.90 54582.50 88888.00 2013-09-19 06:53:17.750 262 12649.92 81.90 54582.50 88888.00 2013-09-19 06:53:17.875 262 12649.95 81.88 54582.53 88888.00 2013-09-19 06:53:18.000 262 12649.95 81.88 54582.55 88888.00 2013-09-19 06:53:18.125 262 12649.95 81.90 54582.55 88888.00 2013-09-19 06:53:18.250 262 12649.98 81.90 54582.53 88888.00 2013-09-19 06:53:18.375 262 12649.95 81.90 54582.55 88888.00 2013-09-19 06:53:18.500 262 12649.92 81.88 54582.53 88888.00 2013-09-19 06:53:18.625 262 12649.98 81.88 54582.55 88888.00 2013-09-19 06:53:18.750 262 12650.00 81.85 54582.53 88888.00 2013-09-19 06:53:18.875 262 12650.05 81.88 54582.53 88888.00 2013-09-19 06:53:19.000 262 12650.02 81.88 54582.53 88888.00 2013-09-19 06:53:19.125 262 12650.05 81.85 54582.55 88888.00 2013-09-19 06:53:19.250 262 12649.95 81.83 54582.57 88888.00 2013-09-19 06:53:19.375 262 12649.88 81.83 54582.57 88888.00 2013-09-19 06:53:19.500 262 12649.88 81.85 54582.57 88888.00 2013-09-19 06:53:19.625 262 12649.92 81.85 54582.57 88888.00 2013-09-19 06:53:19.750 262 12649.90 81.83 54582.60 88888.00 2013-09-19 06:53:19.875 262 12649.95 81.80 54582.60 88888.00 2013-09-19 06:53:20.000 262 12649.95 81.83 54582.60 88888.00 2013-09-19 06:53:20.125 262 12649.88 81.80 54582.60 88888.00 2013-09-19 06:53:20.250 262 12649.83 81.78 54582.60 88888.00 2013-09-19 06:53:20.375 262 12649.92 81.78 54582.62 88888.00 2013-09-19 06:53:20.500 262 12649.88 81.78 54582.65 88888.00 2013-09-19 06:53:20.625 262 12649.80 81.78 54582.65 88888.00 2013-09-19 06:53:20.750 262 12649.77 81.78 54582.65 88888.00 2013-09-19 06:53:20.875 262 12649.75 81.78 54582.65 88888.00 2013-09-19 06:53:21.000 262 12649.77 81.75 54582.65 88888.00 2013-09-19 06:53:21.125 262 12649.80 81.75 54582.65 88888.00 2013-09-19 06:53:21.250 262 12649.75 81.75 54582.62 88888.00 2013-09-19 06:53:21.375 262 12649.75 81.75 54582.65 88888.00 2013-09-19 06:53:21.500 262 12649.80 81.75 54582.62 88888.00 2013-09-19 06:53:21.625 262 12649.83 81.75 54582.65 88888.00 2013-09-19 06:53:21.750 262 12649.83 81.75 54582.68 88888.00 2013-09-19 06:53:21.875 262 12649.83 81.75 54582.68 88888.00 2013-09-19 06:53:22.000 262 12649.80 81.75 54582.68 88888.00 2013-09-19 06:53:22.125 262 12649.80 81.72 54582.68 88888.00 2013-09-19 06:53:22.250 262 12649.75 81.72 54582.65 88888.00 2013-09-19 06:53:22.375 262 12649.75 81.72 54582.65 88888.00 2013-09-19 06:53:22.500 262 12649.77 81.70 54582.70 88888.00 2013-09-19 06:53:22.625 262 12649.80 81.70 54582.72 88888.00 2013-09-19 06:53:22.750 262 12649.77 81.70 54582.70 88888.00 2013-09-19 06:53:22.875 262 12649.80 81.70 54582.72 88888.00 2013-09-19 06:53:23.000 262 12649.83 81.70 54582.72 88888.00 2013-09-19 06:53:23.125 262 12649.83 81.70 54582.72 88888.00 2013-09-19 06:53:23.250 262 12649.83 81.70 54582.72 88888.00 2013-09-19 06:53:23.375 262 12649.77 81.70 54582.72 88888.00 2013-09-19 06:53:23.500 262 12649.75 81.70 54582.72 88888.00 2013-09-19 06:53:23.625 262 12649.83 81.67 54582.70 88888.00 2013-09-19 06:53:23.750 262 12649.80 81.67 54582.72 88888.00 2013-09-19 06:53:23.875 262 12649.73 81.67 54582.78 88888.00 2013-09-19 06:53:24.000 262 12649.67 81.67 54582.78 88888.00 2013-09-19 06:53:24.125 262 12649.67 81.70 54582.75 88888.00 2013-09-19 06:53:24.250 262 12649.70 81.67 54582.78 88888.00 2013-09-19 06:53:24.375 262 12649.73 81.70 54582.75 88888.00 2013-09-19 06:53:24.500 262 12649.70 81.67 54582.78 88888.00 2013-09-19 06:53:24.625 262 12649.73 81.67 54582.78 88888.00 2013-09-19 06:53:24.750 262 12649.67 81.65 54582.75 88888.00 2013-09-19 06:53:24.875 262 12649.70 81.67 54582.75 88888.00 2013-09-19 06:53:25.000 262 12649.73 81.65 54582.78 88888.00 2013-09-19 06:53:25.125 262 12649.67 81.67 54582.78 88888.00 2013-09-19 06:53:25.250 262 12649.60 81.62 54582.78 88888.00 2013-09-19 06:53:25.375 262 12649.62 81.62 54582.78 88888.00 2013-09-19 06:53:25.500 262 12649.62 81.65 54582.80 88888.00 2013-09-19 06:53:25.625 262 12649.62 81.62 54582.78 88888.00 2013-09-19 06:53:25.750 262 12649.58 81.65 54582.78 88888.00 2013-09-19 06:53:25.875 262 12649.62 81.62 54582.80 88888.00 2013-09-19 06:53:26.000 262 12649.65 81.62 54582.80 88888.00 2013-09-19 06:53:26.125 262 12649.65 81.62 54582.82 88888.00 2013-09-19 06:53:26.250 262 12649.62 81.65 54582.85 88888.00 2013-09-19 06:53:26.375 262 12649.65 81.62 54582.82 88888.00 2013-09-19 06:53:26.500 262 12649.67 81.60 54582.82 88888.00 2013-09-19 06:53:26.625 262 12649.65 81.62 54582.85 88888.00 2013-09-19 06:53:26.750 262 12649.65 81.62 54582.85 88888.00 2013-09-19 06:53:26.875 262 12649.62 81.65 54582.85 88888.00 2013-09-19 06:53:27.000 262 12649.58 81.65 54582.88 88888.00 2013-09-19 06:53:27.125 262 12649.58 81.65 54582.90 88888.00 2013-09-19 06:53:27.250 262 12649.52 81.62 54582.88 88888.00 2013-09-19 06:53:27.375 262 12649.60 81.62 54582.88 88888.00 2013-09-19 06:53:27.500 262 12649.67 81.60 54582.88 88888.00 2013-09-19 06:53:27.625 262 12649.65 81.62 54582.88 88888.00 2013-09-19 06:53:27.750 262 12649.62 81.62 54582.90 88888.00 2013-09-19 06:53:27.875 262 12649.62 81.65 54582.90 88888.00 2013-09-19 06:53:28.000 262 12649.60 81.65 54582.90 88888.00 2013-09-19 06:53:28.125 262 12649.58 81.65 54582.93 88888.00 2013-09-19 06:53:28.250 262 12649.50 81.62 54582.93 88888.00 2013-09-19 06:53:28.375 262 12649.52 81.60 54582.93 88888.00 2013-09-19 06:53:28.500 262 12649.52 81.58 54582.93 88888.00 2013-09-19 06:53:28.625 262 12649.58 81.60 54582.93 88888.00 2013-09-19 06:53:28.750 262 12649.60 81.60 54582.95 88888.00 2013-09-19 06:53:28.875 262 12649.62 81.60 54582.95 88888.00 2013-09-19 06:53:29.000 262 12649.62 81.58 54582.93 88888.00 2013-09-19 06:53:29.125 262 12649.58 81.58 54582.95 88888.00 2013-09-19 06:53:29.250 262 12649.48 81.58 54582.95 88888.00 2013-09-19 06:53:29.375 262 12649.48 81.58 54582.97 88888.00 2013-09-19 06:53:29.500 262 12649.52 81.60 54582.97 88888.00 2013-09-19 06:53:29.625 262 12649.58 81.58 54582.97 88888.00 2013-09-19 06:53:29.750 262 12649.58 81.58 54582.97 88888.00 2013-09-19 06:53:29.875 262 12649.52 81.58 54583.00 88888.00 2013-09-19 06:53:30.000 262 12649.55 81.58 54583.00 88888.00 2013-09-19 06:53:30.125 262 12649.50 81.60 54583.00 88888.00 2013-09-19 06:53:30.250 262 12649.45 81.55 54583.03 88888.00 2013-09-19 06:53:30.375 262 12649.45 81.58 54583.03 88888.00 2013-09-19 06:53:30.500 262 12649.42 81.58 54583.03 88888.00 2013-09-19 06:53:30.625 262 12649.38 81.58 54583.05 88888.00 2013-09-19 06:53:30.750 262 12649.35 81.58 54583.05 88888.00 2013-09-19 06:53:30.875 262 12649.38 81.60 54583.07 88888.00 2013-09-19 06:53:31.000 262 12649.38 81.60 54583.10 88888.00 2013-09-19 06:53:31.125 262 12649.40 81.58 54583.07 88888.00 2013-09-19 06:53:31.250 262 12649.38 81.58 54583.07 88888.00 2013-09-19 06:53:31.375 262 12649.40 81.58 54583.10 88888.00 2013-09-19 06:53:31.500 262 12649.38 81.60 54583.07 88888.00 2013-09-19 06:53:31.625 262 12649.33 81.60 54583.07 88888.00 2013-09-19 06:53:31.750 262 12649.30 81.58 54583.12 88888.00 2013-09-19 06:53:31.875 262 12649.30 81.60 54583.12 88888.00 2013-09-19 06:53:32.000 262 12649.27 81.58 54583.12 88888.00 2013-09-19 06:53:32.125 262 12649.25 81.60 54583.15 88888.00 2013-09-19 06:53:32.250 262 12649.20 81.58 54583.15 88888.00 2013-09-19 06:53:32.375 262 12649.23 81.58 54583.15 88888.00 2013-09-19 06:53:32.500 262 12649.25 81.58 54583.15 88888.00 2013-09-19 06:53:32.625 262 12649.25 81.58 54583.15 88888.00 2013-09-19 06:53:32.750 262 12649.20 81.58 54583.15 88888.00 2013-09-19 06:53:32.875 262 12649.20 81.60 54583.15 88888.00 2013-09-19 06:53:33.000 262 12649.23 81.58 54583.18 88888.00 2013-09-19 06:53:33.125 262 12649.17 81.58 54583.18 88888.00 2013-09-19 06:53:33.250 262 12649.12 81.58 54583.15 88888.00 2013-09-19 06:53:33.375 262 12649.08 81.60 54583.18 88888.00 2013-09-19 06:53:33.500 262 12649.05 81.60 54583.18 88888.00 2013-09-19 06:53:33.625 262 12649.08 81.60 54583.18 88888.00 2013-09-19 06:53:33.750 262 12649.05 81.60 54583.20 88888.00 2013-09-19 06:53:33.875 262 12649.00 81.62 54583.20 88888.00 2013-09-19 06:53:34.000 262 12648.95 81.60 54583.20 88888.00 2013-09-19 06:53:34.125 262 12648.92 81.62 54583.22 88888.00 2013-09-19 06:53:34.250 262 12648.95 81.60 54583.25 88888.00 2013-09-19 06:53:34.375 262 12648.95 81.62 54583.22 88888.00 2013-09-19 06:53:34.500 262 12648.90 81.62 54583.22 88888.00 2013-09-19 06:53:34.625 262 12648.85 81.62 54583.25 88888.00 2013-09-19 06:53:34.750 262 12648.80 81.62 54583.25 88888.00 2013-09-19 06:53:34.875 262 12648.80 81.67 54583.25 88888.00 2013-09-19 06:53:35.000 262 12648.77 81.67 54583.25 88888.00 2013-09-19 06:53:35.125 262 12648.77 81.70 54583.28 88888.00 2013-09-19 06:53:35.250 262 12648.80 81.67 54583.30 88888.00 2013-09-19 06:53:35.375 262 12648.83 81.67 54583.30 88888.00 2013-09-19 06:53:35.500 262 12648.70 81.70 54583.28 88888.00 2013-09-19 06:53:35.625 262 12648.60 81.72 54583.32 88888.00 2013-09-19 06:53:35.750 262 12648.62 81.70 54583.32 88888.00 2013-09-19 06:53:35.875 262 12648.65 81.70 54583.32 88888.00 2013-09-19 06:53:36.000 262 12648.62 81.70 54583.35 88888.00 2013-09-19 06:53:36.125 262 12648.55 81.67 54583.32 88888.00 2013-09-19 06:53:36.250 262 12648.48 81.67 54583.38 88888.00 2013-09-19 06:53:36.375 262 12648.48 81.67 54583.38 88888.00 2013-09-19 06:53:36.500 262 12648.48 81.67 54583.40 88888.00 2013-09-19 06:53:36.625 262 12648.42 81.67 54583.40 88888.00 2013-09-19 06:53:36.750 262 12648.40 81.67 54583.43 88888.00 2013-09-19 06:53:36.875 262 12648.40 81.67 54583.43 88888.00 2013-09-19 06:53:37.000 262 12648.35 81.70 54583.40 88888.00 2013-09-19 06:53:37.125 262 12648.27 81.67 54583.45 88888.00 2013-09-19 06:53:37.250 262 12648.15 81.67 54583.45 88888.00 2013-09-19 06:53:37.375 262 12648.12 81.70 54583.45 88888.00 2013-09-19 06:53:37.500 262 12648.15 81.70 54583.47 88888.00 2013-09-19 06:53:37.625 262 12648.12 81.70 54583.47 88888.00 2013-09-19 06:53:37.750 262 12648.08 81.70 54583.47 88888.00 2013-09-19 06:53:37.875 262 12648.02 81.70 54583.47 88888.00 2013-09-19 06:53:38.000 262 12647.98 81.72 54583.50 88888.00 2013-09-19 06:53:38.125 262 12647.98 81.75 54583.50 88888.00 2013-09-19 06:53:38.250 262 12647.92 81.72 54583.55 88888.00 2013-09-19 06:53:38.375 262 12647.85 81.72 54583.55 88888.00 2013-09-19 06:53:38.500 262 12647.85 81.75 54583.57 88888.00 2013-09-19 06:53:38.625 262 12647.83 81.78 54583.57 88888.00 2013-09-19 06:53:38.750 262 12647.75 81.78 54583.57 88888.00 2013-09-19 06:53:38.875 262 12647.67 81.78 54583.60 88888.00 2013-09-19 06:53:39.000 262 12647.65 81.78 54583.60 88888.00 2013-09-19 06:53:39.125 262 12647.55 81.78 54583.60 88888.00 2013-09-19 06:53:39.250 262 12647.45 81.78 54583.57 88888.00 2013-09-19 06:53:39.375 262 12647.42 81.78 54583.60 88888.00 2013-09-19 06:53:39.500 262 12647.45 81.78 54583.60 88888.00 2013-09-19 06:53:39.625 262 12647.42 81.78 54583.62 88888.00 2013-09-19 06:53:39.750 262 12647.33 81.80 54583.65 88888.00 2013-09-19 06:53:39.875 262 12647.27 81.78 54583.68 88888.00 2013-09-19 06:53:40.000 262 12647.27 81.78 54583.68 88888.00 2013-09-19 06:53:40.125 262 12647.27 81.78 54583.72 88888.00 2013-09-19 06:53:40.250 262 12647.20 81.75 54583.72 88888.00 2013-09-19 06:53:40.375 262 12647.17 81.78 54583.72 88888.00 2013-09-19 06:53:40.500 262 12647.12 81.80 54583.72 88888.00 2013-09-19 06:53:40.625 262 12647.12 81.80 54583.72 88888.00 2013-09-19 06:53:40.750 262 12647.02 81.78 54583.75 88888.00 2013-09-19 06:53:40.875 262 12646.95 81.75 54583.75 88888.00 2013-09-19 06:53:41.000 262 12646.90 81.75 54583.75 88888.00 2013-09-19 06:53:41.125 262 12646.88 81.75 54583.78 88888.00 2013-09-19 06:53:41.250 262 12646.83 81.70 54583.80 88888.00 2013-09-19 06:53:41.375 262 12646.77 81.72 54583.78 88888.00 2013-09-19 06:53:41.500 262 12646.75 81.70 54583.78 88888.00 2013-09-19 06:53:41.625 262 12646.70 81.70 54583.80 88888.00 2013-09-19 06:53:41.750 262 12646.62 81.70 54583.78 88888.00 2013-09-19 06:53:41.875 262 12646.62 81.70 54583.80 88888.00 2013-09-19 06:53:42.000 262 12646.62 81.70 54583.82 88888.00 2013-09-19 06:53:42.125 262 12646.52 81.72 54583.85 88888.00 2013-09-19 06:53:42.250 262 12646.45 81.70 54583.88 88888.00 2013-09-19 06:53:42.375 262 12646.42 81.70 54583.85 88888.00 2013-09-19 06:53:42.500 262 12646.42 81.67 54583.85 88888.00 2013-09-19 06:53:42.625 262 12646.42 81.70 54583.85 88888.00 2013-09-19 06:53:42.750 262 12646.38 81.72 54583.85 88888.00 2013-09-19 06:53:42.875 262 12646.30 81.72 54583.85 88888.00 2013-09-19 06:53:43.000 262 12646.17 81.72 54583.88 88888.00 2013-09-19 06:53:43.125 262 12646.15 81.72 54583.88 88888.00 2013-09-19 06:53:43.250 262 12646.08 81.70 54583.90 88888.00 2013-09-19 06:53:43.375 262 12646.08 81.72 54583.90 88888.00 2013-09-19 06:53:43.500 262 12646.05 81.75 54583.90 88888.00 2013-09-19 06:53:43.625 262 12645.98 81.72 54583.90 88888.00 2013-09-19 06:53:43.750 262 12645.98 81.75 54583.93 88888.00 2013-09-19 06:53:43.875 262 12645.98 81.75 54583.93 88888.00 2013-09-19 06:53:44.000 262 12645.92 81.75 54583.93 88888.00 2013-09-19 06:53:44.125 262 12645.85 81.75 54583.93 88888.00 2013-09-19 06:53:44.250 262 12645.77 81.70 54583.90 88888.00 2013-09-19 06:53:44.375 262 12645.80 81.75 54583.93 88888.00 2013-09-19 06:53:44.500 262 12645.73 81.75 54583.95 88888.00 2013-09-19 06:53:44.625 262 12645.65 81.72 54583.95 88888.00 2013-09-19 06:53:44.750 262 12645.67 81.72 54583.95 88888.00 2013-09-19 06:53:44.875 262 12645.67 81.72 54583.95 88888.00 2013-09-19 06:53:45.000 262 12645.62 81.72 54583.95 88888.00 2013-09-19 06:53:45.125 262 12645.58 81.70 54583.97 88888.00 2013-09-19 06:53:45.250 262 12645.50 81.65 54583.97 88888.00 2013-09-19 06:53:45.375 262 12645.50 81.70 54583.97 88888.00 2013-09-19 06:53:45.500 262 12645.45 81.70 54584.00 88888.00 2013-09-19 06:53:45.625 262 12645.38 81.70 54584.00 88888.00 2013-09-19 06:53:45.750 262 12645.33 81.70 54584.00 88888.00 2013-09-19 06:53:45.875 262 12645.27 81.70 54584.00 88888.00 2013-09-19 06:53:46.000 262 12645.30 81.70 54584.00 88888.00 2013-09-19 06:53:46.125 262 12645.25 81.70 54584.03 88888.00 2013-09-19 06:53:46.250 262 12645.15 81.67 54584.00 88888.00 2013-09-19 06:53:46.375 262 12645.12 81.67 54584.00 88888.00 2013-09-19 06:53:46.500 262 12645.15 81.70 54584.00 88888.00 2013-09-19 06:53:46.625 262 12645.12 81.67 54584.00 88888.00 2013-09-19 06:53:46.750 262 12645.10 81.65 54584.03 88888.00 2013-09-19 06:53:46.875 262 12645.02 81.62 54584.03 88888.00 2013-09-19 06:53:47.000 262 12645.00 81.62 54584.00 88888.00 2013-09-19 06:53:47.125 262 12644.98 81.65 54584.03 88888.00 2013-09-19 06:53:47.250 262 12644.95 81.65 54584.03 88888.00 2013-09-19 06:53:47.375 262 12644.98 81.67 54584.00 88888.00 2013-09-19 06:53:47.500 262 12644.92 81.70 54584.00 88888.00 2013-09-19 06:53:47.625 262 12644.83 81.70 54584.03 88888.00 2013-09-19 06:53:47.750 262 12644.77 81.70 54584.03 88888.00 2013-09-19 06:53:47.875 262 12644.75 81.72 54584.03 88888.00 2013-09-19 06:53:48.000 262 12644.67 81.70 54584.03 88888.00 2013-09-19 06:53:48.125 262 12644.65 81.70 54584.05 88888.00 2013-09-19 06:53:48.250 262 12644.67 81.67 54584.05 88888.00 2013-09-19 06:53:48.375 262 12644.67 81.70 54584.03 88888.00 2013-09-19 06:53:48.500 262 12644.52 81.70 54584.03 88888.00 2013-09-19 06:53:48.625 262 12644.48 81.67 54584.00 88888.00 2013-09-19 06:53:48.750 262 12644.48 81.67 54584.05 88888.00 2013-09-19 06:53:48.875 262 12644.40 81.72 54584.05 88888.00 2013-09-19 06:53:49.000 262 12644.40 81.70 54584.05 88888.00 2013-09-19 06:53:49.125 262 12644.38 81.67 54584.05 88888.00 2013-09-19 06:53:49.250 262 12644.30 81.65 54584.07 88888.00 2013-09-19 06:53:49.375 262 12644.33 81.67 54584.05 88888.00 2013-09-19 06:53:49.500 262 12644.25 81.65 54584.05 88888.00 2013-09-19 06:53:49.625 262 12644.15 81.62 54584.05 88888.00 2013-09-19 06:53:49.750 262 12644.08 81.62 54584.05 88888.00 2013-09-19 06:53:49.875 262 12644.08 81.65 54584.03 88888.00 2013-09-19 06:53:50.000 262 12644.05 81.65 54584.05 88888.00 2013-09-19 06:53:50.125 262 12644.02 81.60 54584.05 88888.00 2013-09-19 06:53:50.250 262 12643.92 81.60 54584.05 88888.00 2013-09-19 06:53:50.375 262 12643.85 81.60 54584.05 88888.00 2013-09-19 06:53:50.500 262 12643.85 81.60 54584.05 88888.00 2013-09-19 06:53:50.625 262 12643.90 81.58 54584.05 88888.00 2013-09-19 06:53:50.750 262 12643.88 81.58 54584.05 88888.00 2013-09-19 06:53:50.875 262 12643.85 81.60 54584.05 88888.00 2013-09-19 06:53:51.000 262 12643.85 81.58 54584.03 88888.00 2013-09-19 06:53:51.125 262 12643.83 81.58 54584.05 88888.00 2013-09-19 06:53:51.250 262 12643.77 81.55 54584.05 88888.00 2013-09-19 06:53:51.375 262 12643.77 81.55 54584.05 88888.00 2013-09-19 06:53:51.500 262 12643.73 81.58 54584.05 88888.00 2013-09-19 06:53:51.625 262 12643.73 81.58 54584.05 88888.00 2013-09-19 06:53:51.750 262 12643.70 81.60 54584.03 88888.00 2013-09-19 06:53:51.875 262 12643.62 81.58 54584.05 88888.00 2013-09-19 06:53:52.000 262 12643.52 81.60 54584.00 88888.00 2013-09-19 06:53:52.125 262 12643.55 81.60 54584.00 88888.00 2013-09-19 06:53:52.250 262 12643.55 81.60 54584.00 88888.00 2013-09-19 06:53:52.375 262 12643.60 81.60 54584.03 88888.00 2013-09-19 06:53:52.500 262 12643.55 81.62 54584.00 88888.00 2013-09-19 06:53:52.625 262 12643.58 81.62 54584.00 88888.00 2013-09-19 06:53:52.750 262 12643.60 81.62 54584.00 88888.00 2013-09-19 06:53:52.875 262 12643.62 81.65 54583.97 88888.00 2013-09-19 06:53:53.000 262 12643.60 81.67 54583.97 88888.00 2013-09-19 06:53:53.125 262 12643.50 81.65 54583.97 88888.00 2013-09-19 06:53:53.250 262 12643.50 81.65 54583.97 88888.00 2013-09-19 06:53:53.375 262 12643.58 81.65 54583.97 88888.00 2013-09-19 06:53:53.500 262 12643.55 81.67 54583.95 88888.00 2013-09-19 06:53:53.625 262 12643.55 81.65 54583.95 88888.00 2013-09-19 06:53:53.750 262 12643.52 81.62 54583.93 88888.00 2013-09-19 06:53:53.875 262 12643.50 81.62 54583.93 88888.00 2013-09-19 06:53:54.000 262 12643.48 81.62 54583.95 88888.00 2013-09-19 06:53:54.125 262 12643.45 81.62 54583.93 88888.00 2013-09-19 06:53:54.250 262 12643.38 81.62 54583.90 88888.00 2013-09-19 06:53:54.375 262 12643.38 81.62 54583.90 88888.00 2013-09-19 06:53:54.500 262 12643.38 81.62 54583.88 88888.00 2013-09-19 06:53:54.625 262 12643.40 81.60 54583.90 88888.00 2013-09-19 06:53:54.750 262 12643.48 81.62 54583.90 88888.00 2013-09-19 06:53:54.875 262 12643.50 81.62 54583.88 88888.00 2013-09-19 06:53:55.000 262 12643.42 81.62 54583.88 88888.00 2013-09-19 06:53:55.125 262 12643.38 81.62 54583.88 88888.00 2013-09-19 06:53:55.250 262 12643.38 81.62 54583.88 88888.00 2013-09-19 06:53:55.375 262 12643.42 81.62 54583.88 88888.00 2013-09-19 06:53:55.500 262 12643.40 81.62 54583.88 88888.00 2013-09-19 06:53:55.625 262 12643.38 81.60 54583.85 88888.00 2013-09-19 06:53:55.750 262 12643.35 81.60 54583.85 88888.00 2013-09-19 06:53:55.875 262 12643.35 81.62 54583.85 88888.00 2013-09-19 06:53:56.000 262 12643.38 81.62 54583.82 88888.00 2013-09-19 06:53:56.125 262 12643.45 81.60 54583.82 88888.00 2013-09-19 06:53:56.250 262 12643.42 81.60 54583.82 88888.00 2013-09-19 06:53:56.375 262 12643.42 81.60 54583.82 88888.00 2013-09-19 06:53:56.500 262 12643.42 81.60 54583.82 88888.00 2013-09-19 06:53:56.625 262 12643.40 81.62 54583.80 88888.00 2013-09-19 06:53:56.750 262 12643.38 81.60 54583.82 88888.00 2013-09-19 06:53:56.875 262 12643.35 81.58 54583.80 88888.00 2013-09-19 06:53:57.000 262 12643.35 81.58 54583.80 88888.00 2013-09-19 06:53:57.125 262 12643.33 81.58 54583.78 88888.00 2013-09-19 06:53:57.250 262 12643.33 81.53 54583.78 88888.00 2013-09-19 06:53:57.375 262 12643.38 81.55 54583.78 88888.00 2013-09-19 06:53:57.500 262 12643.45 81.53 54583.78 88888.00 2013-09-19 06:53:57.625 262 12643.42 81.53 54583.78 88888.00 2013-09-19 06:53:57.750 262 12643.38 81.53 54583.78 88888.00 2013-09-19 06:53:57.875 262 12643.38 81.55 54583.75 88888.00 2013-09-19 06:53:58.000 262 12643.38 81.53 54583.72 88888.00 2013-09-19 06:53:58.125 262 12643.35 81.53 54583.72 88888.00 2013-09-19 06:53:58.250 262 12643.27 81.50 54583.72 88888.00 2013-09-19 06:53:58.375 262 12643.30 81.50 54583.70 88888.00 2013-09-19 06:53:58.500 262 12643.30 81.45 54583.72 88888.00 2013-09-19 06:53:58.625 262 12643.27 81.45 54583.70 88888.00 2013-09-19 06:53:58.750 262 12643.27 81.45 54583.68 88888.00 2013-09-19 06:53:58.875 262 12643.27 81.47 54583.65 88888.00 2013-09-19 06:53:59.000 262 12643.23 81.45 54583.65 88888.00 2013-09-19 06:53:59.125 262 12643.25 81.42 54583.65 88888.00 2013-09-19 06:53:59.250 262 12643.20 81.42 54583.68 88888.00 2013-09-19 06:53:59.375 262 12643.23 81.45 54583.70 88888.00 2013-09-19 06:53:59.500 262 12643.23 81.42 54583.68 88888.00 2013-09-19 06:53:59.625 262 12643.27 81.42 54583.65 88888.00 2013-09-19 06:53:59.750 262 12643.30 81.40 54583.65 88888.00 2013-09-19 06:53:59.875 262 12643.25 81.40 54583.62 88888.00 2013-09-19 06:54:00.000 262 12643.23 81.40 54583.62 88888.00 2013-09-19 06:54:00.125 262 12643.25 81.38 54583.62 88888.00 2013-09-19 06:54:00.250 262 12643.23 81.38 54583.60 88888.00 2013-09-19 06:54:00.375 262 12643.23 81.38 54583.60 88888.00 2013-09-19 06:54:00.500 262 12643.25 81.38 54583.60 88888.00 2013-09-19 06:54:00.625 262 12643.25 81.38 54583.60 88888.00 2013-09-19 06:54:00.750 262 12643.20 81.38 54583.60 88888.00 2013-09-19 06:54:00.875 262 12643.17 81.35 54583.60 88888.00 2013-09-19 06:54:01.000 262 12643.23 81.33 54583.55 88888.00 2013-09-19 06:54:01.125 262 12643.25 81.33 54583.55 88888.00 2013-09-19 06:54:01.250 262 12643.23 81.28 54583.55 88888.00 2013-09-19 06:54:01.375 262 12643.25 81.30 54583.55 88888.00 2013-09-19 06:54:01.500 262 12643.30 81.25 54583.50 88888.00 2013-09-19 06:54:01.625 262 12643.33 81.28 54583.53 88888.00 2013-09-19 06:54:01.750 262 12643.30 81.28 54583.50 88888.00 2013-09-19 06:54:01.875 262 12643.30 81.28 54583.47 88888.00 2013-09-19 06:54:02.000 262 12643.27 81.25 54583.47 88888.00 2013-09-19 06:54:02.125 262 12643.27 81.25 54583.50 88888.00 2013-09-19 06:54:02.250 262 12643.27 81.25 54583.50 88888.00 2013-09-19 06:54:02.375 262 12643.25 81.22 54583.47 88888.00 2013-09-19 06:54:02.500 262 12643.20 81.22 54583.45 88888.00 2013-09-19 06:54:02.625 262 12643.23 81.20 54583.43 88888.00 2013-09-19 06:54:02.750 262 12643.23 81.17 54583.43 88888.00 2013-09-19 06:54:02.875 262 12643.20 81.22 54583.43 88888.00 2013-09-19 06:54:03.000 262 12643.25 81.17 54583.43 88888.00 2013-09-19 06:54:03.125 262 12643.27 81.17 54583.40 88888.00 2013-09-19 06:54:03.250 262 12643.23 81.15 54583.43 88888.00 2013-09-19 06:54:03.375 262 12643.25 81.15 54583.40 88888.00 2013-09-19 06:54:03.500 262 12643.33 81.12 54583.38 88888.00 2013-09-19 06:54:03.625 262 12643.38 81.15 54583.35 88888.00 2013-09-19 06:54:03.750 262 12643.38 81.15 54583.35 88888.00 2013-09-19 06:54:03.875 262 12643.33 81.15 54583.35 88888.00 2013-09-19 06:54:04.000 262 12643.27 81.12 54583.32 88888.00 2013-09-19 06:54:04.125 262 12643.27 81.10 54583.30 88888.00 2013-09-19 06:54:04.250 262 12643.33 81.08 54583.28 88888.00 2013-09-19 06:54:04.375 262 12643.38 81.08 54583.28 88888.00 2013-09-19 06:54:04.500 262 12643.38 81.10 54583.28 88888.00 2013-09-19 06:54:04.625 262 12643.38 81.08 54583.28 88888.00 2013-09-19 06:54:04.750 262 12643.33 81.10 54583.25 88888.00 2013-09-19 06:54:04.875 262 12643.38 81.10 54583.25 88888.00 2013-09-19 06:54:05.000 262 12643.40 81.08 54583.22 88888.00 2013-09-19 06:54:05.125 262 12643.48 81.05 54583.25 88888.00 2013-09-19 06:54:05.250 262 12643.55 81.00 54583.25 88888.00 2013-09-19 06:54:05.375 262 12643.65 81.03 54583.22 88888.00 2013-09-19 06:54:05.500 262 12643.65 81.03 54583.20 88888.00 2013-09-19 06:54:05.625 262 12643.60 81.03 54583.18 88888.00 2013-09-19 06:54:05.750 262 12643.60 81.00 54583.18 88888.00 2013-09-19 06:54:05.875 262 12643.60 81.00 54583.18 88888.00 2013-09-19 06:54:06.000 262 12643.60 80.95 54583.18 88888.00 2013-09-19 06:54:06.125 262 12643.60 80.97 54583.18 88888.00 2013-09-19 06:54:06.250 262 12643.60 80.95 54583.15 88888.00 2013-09-19 06:54:06.375 262 12643.60 80.95 54583.18 88888.00 2013-09-19 06:54:06.500 262 12643.62 80.92 54583.20 88888.00 2013-09-19 06:54:06.625 262 12643.65 80.92 54583.18 88888.00 2013-09-19 06:54:06.750 262 12643.65 80.92 54583.12 88888.00 2013-09-19 06:54:06.875 262 12643.62 80.90 54583.12 88888.00 2013-09-19 06:54:07.000 262 12643.67 80.88 54583.12 88888.00 2013-09-19 06:54:07.125 262 12643.75 80.88 54583.12 88888.00 2013-09-19 06:54:07.250 262 12643.77 80.85 54583.12 88888.00 2013-09-19 06:54:07.375 262 12643.75 80.83 54583.07 88888.00 2013-09-19 06:54:07.500 262 12643.75 80.83 54583.10 88888.00 2013-09-19 06:54:07.625 262 12643.75 80.83 54583.10 88888.00 2013-09-19 06:54:07.750 262 12643.75 80.80 54583.10 88888.00 2013-09-19 06:54:07.875 262 12643.75 80.80 54583.10 88888.00 2013-09-19 06:54:08.000 262 12643.73 80.78 54583.07 88888.00 2013-09-19 06:54:08.125 262 12643.77 80.78 54583.10 88888.00 2013-09-19 06:54:08.250 262 12643.80 80.72 54583.07 88888.00 2013-09-19 06:54:08.375 262 12643.80 80.72 54583.07 88888.00 2013-09-19 06:54:08.500 262 12643.77 80.70 54583.05 88888.00 2013-09-19 06:54:08.625 262 12643.77 80.70 54583.07 88888.00 2013-09-19 06:54:08.750 262 12643.80 80.67 54583.07 88888.00 2013-09-19 06:54:08.875 262 12643.77 80.65 54583.07 88888.00 2013-09-19 06:54:09.000 262 12643.77 80.62 54583.05 88888.00 2013-09-19 06:54:09.125 262 12643.83 80.62 54583.07 88888.00 2013-09-19 06:54:09.250 262 12643.80 80.55 54583.05 88888.00 2013-09-19 06:54:09.375 262 12643.77 80.58 54583.05 88888.00 2013-09-19 06:54:09.500 262 12643.70 80.53 54583.05 88888.00 2013-09-19 06:54:09.625 262 12643.70 80.47 54583.03 88888.00 2013-09-19 06:54:09.750 262 12643.62 80.47 54583.03 88888.00 2013-09-19 06:54:09.875 262 12643.55 80.45 54583.05 88888.00 2013-09-19 06:54:10.000 262 12643.58 80.42 54583.03 88888.00 2013-09-19 06:54:10.125 262 12643.62 80.40 54583.03 88888.00 2013-09-19 06:54:10.250 262 12643.60 80.38 54583.03 88888.00 2013-09-19 06:54:10.375 262 12643.55 80.35 54583.05 88888.00 2013-09-19 06:54:10.500 262 12643.55 80.35 54583.03 88888.00 2013-09-19 06:54:10.625 262 12643.58 80.30 54583.03 88888.00 2013-09-19 06:54:10.750 262 12643.58 80.30 54582.97 88888.00 2013-09-19 06:54:10.875 262 12643.60 80.30 54583.00 88888.00 2013-09-19 06:54:11.000 262 12643.60 80.28 54583.00 88888.00 2013-09-19 06:54:11.125 262 12643.65 80.25 54583.03 88888.00 2013-09-19 06:54:11.250 262 12643.62 80.22 54583.05 88888.00 2013-09-19 06:54:11.375 262 12643.65 80.22 54582.97 88888.00 2013-09-19 06:54:11.500 262 12643.55 80.17 54582.95 88888.00 2013-09-19 06:54:11.625 262 12643.55 80.15 54582.95 88888.00 2013-09-19 06:54:11.750 262 12643.58 80.12 54582.97 88888.00 2013-09-19 06:54:11.875 262 12643.62 80.12 54582.97 88888.00 2013-09-19 06:54:12.000 262 12643.62 80.10 54582.95 88888.00 2013-09-19 06:54:12.125 262 12643.62 80.08 54582.95 88888.00 2013-09-19 06:54:12.250 262 12643.62 80.10 54582.95 88888.00 2013-09-19 06:54:12.375 262 12643.67 80.08 54582.97 88888.00 2013-09-19 06:54:12.500 262 12643.67 80.08 54582.95 88888.00 2013-09-19 06:54:12.625 262 12643.67 80.05 54582.95 88888.00 2013-09-19 06:54:12.750 262 12643.67 80.03 54582.93 88888.00 2013-09-19 06:54:12.875 262 12643.70 80.00 54582.90 88888.00 2013-09-19 06:54:13.000 262 12643.75 79.97 54582.90 88888.00 2013-09-19 06:54:13.125 262 12643.70 79.97 54582.90 88888.00 2013-09-19 06:54:13.250 262 12643.62 79.97 54582.88 88888.00 2013-09-19 06:54:13.375 262 12643.62 79.97 54582.90 88888.00 2013-09-19 06:54:13.500 262 12643.67 79.95 54582.90 88888.00 2013-09-19 06:54:13.625 262 12643.75 79.92 54582.90 88888.00 2013-09-19 06:54:13.750 262 12643.73 79.90 54582.90 88888.00 2013-09-19 06:54:13.875 262 12643.67 79.90 54582.88 88888.00 2013-09-19 06:54:14.000 262 12643.73 79.88 54582.88 88888.00 2013-09-19 06:54:14.125 262 12643.75 79.88 54582.88 88888.00 2013-09-19 06:54:14.250 262 12643.67 79.85 54582.90 88888.00 2013-09-19 06:54:14.375 262 12643.65 79.83 54582.93 88888.00 2013-09-19 06:54:14.500 262 12643.58 79.80 54582.90 88888.00 2013-09-19 06:54:14.625 262 12643.55 79.78 54582.88 88888.00 2013-09-19 06:54:14.750 262 12643.52 79.75 54582.85 88888.00 2013-09-19 06:54:14.875 262 12643.55 79.75 54582.88 88888.00 2013-09-19 06:54:15.000 262 12643.52 79.72 54582.88 88888.00 2013-09-19 06:54:15.125 262 12643.50 79.72 54582.82 88888.00 2013-09-19 06:54:15.250 262 12643.48 79.67 54582.85 88888.00 2013-09-19 06:54:15.375 262 12643.52 79.65 54582.82 88888.00 2013-09-19 06:54:15.500 262 12643.48 79.65 54582.85 88888.00 2013-09-19 06:54:15.625 262 12643.42 79.60 54582.85 88888.00 2013-09-19 06:54:15.750 262 12643.48 79.60 54582.85 88888.00 2013-09-19 06:54:15.875 262 12643.52 79.60 54582.85 88888.00 2013-09-19 06:54:16.000 262 12643.52 79.55 54582.82 88888.00 2013-09-19 06:54:16.125 262 12643.50 79.55 54582.80 88888.00 2013-09-19 06:54:16.250 262 12643.50 79.53 54582.82 88888.00 2013-09-19 06:54:16.375 262 12643.52 79.53 54582.80 88888.00 2013-09-19 06:54:16.500 262 12643.45 79.50 54582.80 88888.00 2013-09-19 06:54:16.625 262 12643.40 79.47 54582.80 88888.00 2013-09-19 06:54:16.750 262 12643.48 79.45 54582.80 88888.00 2013-09-19 06:54:16.875 262 12643.50 79.45 54582.80 88888.00 2013-09-19 06:54:17.000 262 12643.50 79.42 54582.80 88888.00 2013-09-19 06:54:17.125 262 12643.50 79.40 54582.80 88888.00 2013-09-19 06:54:17.250 262 12643.52 79.40 54582.78 88888.00 2013-09-19 06:54:17.375 262 12643.50 79.40 54582.78 88888.00 2013-09-19 06:54:17.500 262 12643.52 79.35 54582.78 88888.00 2013-09-19 06:54:17.625 262 12643.50 79.35 54582.78 88888.00 2013-09-19 06:54:17.750 262 12643.42 79.30 54582.78 88888.00 2013-09-19 06:54:17.875 262 12643.40 79.28 54582.78 88888.00 2013-09-19 06:54:18.000 262 12643.42 79.28 54582.80 88888.00 2013-09-19 06:54:18.125 262 12643.45 79.22 54582.78 88888.00 2013-09-19 06:54:18.250 262 12643.42 79.20 54582.78 88888.00 2013-09-19 06:54:18.375 262 12643.40 79.20 54582.75 88888.00 2013-09-19 06:54:18.500 262 12643.35 79.20 54582.72 88888.00 2013-09-19 06:54:18.625 262 12643.25 79.20 54582.72 88888.00 2013-09-19 06:54:18.750 262 12643.23 79.20 54582.72 88888.00 2013-09-19 06:54:18.875 262 12643.23 79.15 54582.75 88888.00 2013-09-19 06:54:19.000 262 12643.23 79.12 54582.72 88888.00 2013-09-19 06:54:19.125 262 12643.25 79.10 54582.72 88888.00 2013-09-19 06:54:19.250 262 12643.23 79.08 54582.72 88888.00 2013-09-19 06:54:19.375 262 12643.23 79.10 54582.72 88888.00 2013-09-19 06:54:19.500 262 12643.20 79.08 54582.72 88888.00 2013-09-19 06:54:19.625 262 12643.20 79.03 54582.70 88888.00 2013-09-19 06:54:19.750 262 12643.20 79.00 54582.72 88888.00 2013-09-19 06:54:19.875 262 12643.23 79.00 54582.70 88888.00 2013-09-19 06:54:20.000 262 12643.17 78.97 54582.70 88888.00 2013-09-19 06:54:20.125 262 12643.15 78.95 54582.70 88888.00 2013-09-19 06:54:20.250 262 12643.12 78.88 54582.70 88888.00 2013-09-19 06:54:20.375 262 12643.15 78.88 54582.68 88888.00 2013-09-19 06:54:20.500 262 12643.10 78.88 54582.68 88888.00 2013-09-19 06:54:20.625 262 12643.10 78.88 54582.68 88888.00 2013-09-19 06:54:20.750 262 12643.05 78.85 54582.70 88888.00 2013-09-19 06:54:20.875 262 12643.08 78.83 54582.70 88888.00 2013-09-19 06:54:21.000 262 12643.15 78.83 54582.70 88888.00 2013-09-19 06:54:21.125 262 12643.17 78.80 54582.70 88888.00 2013-09-19 06:54:21.250 262 12643.05 78.78 54582.70 88888.00 2013-09-19 06:54:21.375 262 12642.98 78.78 54582.68 88888.00 2013-09-19 06:54:21.500 262 12642.98 78.78 54582.68 88888.00 2013-09-19 06:54:21.625 262 12643.00 78.75 54582.68 88888.00 2013-09-19 06:54:21.750 262 12642.95 78.72 54582.68 88888.00 2013-09-19 06:54:21.875 262 12642.90 78.72 54582.65 88888.00 2013-09-19 06:54:22.000 262 12642.90 78.72 54582.65 88888.00 2013-09-19 06:54:22.125 262 12642.90 78.70 54582.68 88888.00 2013-09-19 06:54:22.250 262 12642.92 78.67 54582.68 88888.00 2013-09-19 06:54:22.375 262 12642.90 78.65 54582.68 88888.00 2013-09-19 06:54:22.500 262 12642.88 78.62 54582.65 88888.00 2013-09-19 06:54:22.625 262 12642.83 78.62 54582.65 88888.00 2013-09-19 06:54:22.750 262 12642.83 78.60 54582.65 88888.00 2013-09-19 06:54:22.875 262 12642.83 78.55 54582.62 88888.00 2013-09-19 06:54:23.000 262 12642.83 78.55 54582.60 88888.00 2013-09-19 06:54:23.125 262 12642.83 78.55 54582.62 88888.00 2013-09-19 06:54:23.250 262 12642.77 78.50 54582.57 88888.00 2013-09-19 06:54:23.375 262 12642.77 78.47 54582.55 88888.00 2013-09-19 06:54:23.500 262 12642.80 78.47 54582.60 88888.00 2013-09-19 06:54:23.625 262 12642.80 78.47 54582.60 88888.00 2013-09-19 06:54:23.750 262 12642.75 78.47 54582.60 88888.00 2013-09-19 06:54:23.875 262 12642.75 78.47 54582.60 88888.00 2013-09-19 06:54:24.000 262 12642.77 78.45 54582.57 88888.00 2013-09-19 06:54:24.125 262 12642.77 78.45 54582.57 88888.00 2013-09-19 06:54:24.250 262 12642.75 78.40 54582.55 88888.00 2013-09-19 06:54:24.375 262 12642.77 78.40 54582.55 88888.00 2013-09-19 06:54:24.500 262 12642.73 78.40 54582.55 88888.00 2013-09-19 06:54:24.625 262 12642.67 78.40 54582.57 88888.00 2013-09-19 06:54:24.750 262 12642.67 78.40 54582.55 88888.00 2013-09-19 06:54:24.875 262 12642.67 78.38 54582.53 88888.00 2013-09-19 06:54:25.000 262 12642.65 78.35 54582.53 88888.00 2013-09-19 06:54:25.125 262 12642.60 78.33 54582.53 88888.00 2013-09-19 06:54:25.250 262 12642.58 78.28 54582.53 88888.00 2013-09-19 06:54:25.375 262 12642.50 78.28 54582.55 88888.00 2013-09-19 06:54:25.500 262 12642.48 78.28 54582.55 88888.00 2013-09-19 06:54:25.625 262 12642.50 78.22 54582.53 88888.00 2013-09-19 06:54:25.750 262 12642.55 78.17 54582.53 88888.00 2013-09-19 06:54:25.875 262 12642.55 78.10 54582.50 88888.00 2013-09-19 06:54:26.000 262 12642.55 78.10 54582.50 88888.00 2013-09-19 06:54:26.125 262 12642.48 78.08 54582.50 88888.00 2013-09-19 06:54:26.250 262 12642.40 78.03 54582.50 88888.00 2013-09-19 06:54:26.375 262 12642.40 78.05 54582.53 88888.00 2013-09-19 06:54:26.500 262 12642.42 78.03 54582.50 88888.00 2013-09-19 06:54:26.625 262 12642.38 77.97 54582.47 88888.00 2013-09-19 06:54:26.750 262 12642.35 77.95 54582.47 88888.00 2013-09-19 06:54:26.875 262 12642.35 77.92 54582.47 88888.00 2013-09-19 06:54:27.000 262 12642.35 77.92 54582.47 88888.00 2013-09-19 06:54:27.125 262 12642.33 77.90 54582.47 88888.00 2013-09-19 06:54:27.250 262 12642.27 77.88 54582.47 88888.00 2013-09-19 06:54:27.375 262 12642.33 77.88 54582.45 88888.00 2013-09-19 06:54:27.500 262 12642.33 77.85 54582.43 88888.00 2013-09-19 06:54:27.625 262 12642.30 77.80 54582.43 88888.00 2013-09-19 06:54:27.750 262 12642.27 77.80 54582.45 88888.00 2013-09-19 06:54:27.875 262 12642.23 77.78 54582.45 88888.00 2013-09-19 06:54:28.000 262 12642.17 77.75 54582.43 88888.00 2013-09-19 06:54:28.125 262 12642.15 77.75 54582.43 88888.00 2013-09-19 06:54:28.250 262 12642.12 77.70 54582.43 88888.00 2013-09-19 06:54:28.375 262 12642.12 77.67 54582.40 88888.00 2013-09-19 06:54:28.500 262 12642.08 77.65 54582.40 88888.00 2013-09-19 06:54:28.625 262 12642.08 77.65 54582.40 88888.00 2013-09-19 06:54:28.750 262 12642.10 77.67 54582.40 88888.00 2013-09-19 06:54:28.875 262 12642.02 77.62 54582.40 88888.00 2013-09-19 06:54:29.000 262 12642.02 77.58 54582.40 88888.00 2013-09-19 06:54:29.125 262 12642.00 77.55 54582.38 88888.00 2013-09-19 06:54:29.250 262 12641.90 77.53 54582.40 88888.00 2013-09-19 06:54:29.375 262 12641.95 77.53 54582.40 88888.00 2013-09-19 06:54:29.500 262 12642.00 77.53 54582.40 88888.00 2013-09-19 06:54:29.625 262 12641.95 77.47 54582.35 88888.00 2013-09-19 06:54:29.750 262 12641.90 77.47 54582.35 88888.00 2013-09-19 06:54:29.875 262 12641.95 77.47 54582.38 88888.00 2013-09-19 06:54:30.000 262 12641.98 77.47 54582.35 88888.00 2013-09-19 06:54:30.125 262 12641.98 77.40 54582.35 88888.00 2013-09-19 06:54:30.250 262 12641.90 77.40 54582.32 88888.00 2013-09-19 06:54:30.375 262 12641.88 77.38 54582.32 88888.00 2013-09-19 06:54:30.500 262 12641.90 77.38 54582.30 88888.00 2013-09-19 06:54:30.625 262 12641.85 77.35 54582.32 88888.00 2013-09-19 06:54:30.750 262 12641.77 77.33 54582.30 88888.00 2013-09-19 06:54:30.875 262 12641.77 77.30 54582.28 88888.00 2013-09-19 06:54:31.000 262 12641.80 77.28 54582.25 88888.00 2013-09-19 06:54:31.125 262 12641.75 77.28 54582.25 88888.00 2013-09-19 06:54:31.250 262 12641.70 77.22 54582.25 88888.00 2013-09-19 06:54:31.375 262 12641.70 77.20 54582.28 88888.00 2013-09-19 06:54:31.500 262 12641.67 77.17 54582.28 88888.00 2013-09-19 06:54:31.625 262 12641.65 77.20 54582.25 88888.00 2013-09-19 06:54:31.750 262 12641.62 77.17 54582.25 88888.00 2013-09-19 06:54:31.875 262 12641.65 77.15 54582.25 88888.00 2013-09-19 06:54:32.000 262 12641.65 77.12 54582.25 88888.00 2013-09-19 06:54:32.125 262 12641.62 77.10 54582.25 88888.00 2013-09-19 06:54:32.250 262 12641.60 77.10 54582.28 88888.00 2013-09-19 06:54:32.375 262 12641.55 77.08 54582.28 88888.00 2013-09-19 06:54:32.500 262 12641.50 77.08 54582.28 88888.00 2013-09-19 06:54:32.625 262 12641.45 77.05 54582.22 88888.00 2013-09-19 06:54:32.750 262 12641.38 77.03 54582.20 88888.00 2013-09-19 06:54:32.875 262 12641.33 77.00 54582.20 88888.00 2013-09-19 06:54:33.000 262 12641.33 76.97 54582.20 88888.00 2013-09-19 06:54:33.125 262 12641.33 76.92 54582.20 88888.00 2013-09-19 06:54:33.250 262 12641.30 76.90 54582.22 88888.00 2013-09-19 06:54:33.375 262 12641.30 76.85 54582.22 88888.00 2013-09-19 06:54:33.500 262 12641.25 76.85 54582.20 88888.00 2013-09-19 06:54:33.625 262 12641.20 76.83 54582.20 88888.00 2013-09-19 06:54:33.750 262 12641.15 76.83 54582.20 88888.00 2013-09-19 06:54:33.875 262 12641.12 76.80 54582.20 88888.00 2013-09-19 06:54:34.000 262 12641.10 76.78 54582.18 88888.00 2013-09-19 06:54:34.125 262 12641.05 76.75 54582.20 88888.00 2013-09-19 06:54:34.250 262 12641.00 76.72 54582.20 88888.00 2013-09-19 06:54:34.375 262 12640.90 76.72 54582.18 88888.00 2013-09-19 06:54:34.500 262 12640.88 76.70 54582.15 88888.00 2013-09-19 06:54:34.625 262 12640.98 76.70 54582.18 88888.00 2013-09-19 06:54:34.750 262 12640.95 76.67 54582.18 88888.00 2013-09-19 06:54:34.875 262 12640.88 76.67 54582.15 88888.00 2013-09-19 06:54:35.000 262 12640.85 76.62 54582.12 88888.00 2013-09-19 06:54:35.125 262 12640.83 76.62 54582.12 88888.00 2013-09-19 06:54:35.250 262 12640.80 76.60 54582.12 88888.00 2013-09-19 06:54:35.375 262 12640.75 76.58 54582.10 88888.00 2013-09-19 06:54:35.500 262 12640.75 76.55 54582.10 88888.00 2013-09-19 06:54:35.625 262 12640.73 76.55 54582.10 88888.00 2013-09-19 06:54:35.750 262 12640.70 76.53 54582.10 88888.00 2013-09-19 06:54:35.875 262 12640.70 76.53 54582.10 88888.00 2013-09-19 06:54:36.000 262 12640.67 76.50 54582.07 88888.00 2013-09-19 06:54:36.125 262 12640.60 76.47 54582.05 88888.00 2013-09-19 06:54:36.250 262 12640.55 76.42 54582.07 88888.00 2013-09-19 06:54:36.375 262 12640.62 76.42 54582.05 88888.00 2013-09-19 06:54:36.500 262 12640.62 76.40 54582.05 88888.00 2013-09-19 06:54:36.625 262 12640.52 76.38 54582.00 88888.00 2013-09-19 06:54:36.750 262 12640.48 76.40 54582.00 88888.00 2013-09-19 06:54:36.875 262 12640.42 76.38 54582.00 88888.00 2013-09-19 06:54:37.000 262 12640.38 76.38 54581.97 88888.00 2013-09-19 06:54:37.125 262 12640.33 76.35 54581.97 88888.00 2013-09-19 06:54:37.250 262 12640.23 76.30 54581.97 88888.00 2013-09-19 06:54:37.375 262 12640.20 76.30 54582.00 88888.00 2013-09-19 06:54:37.500 262 12640.17 76.33 54581.95 88888.00 2013-09-19 06:54:37.625 262 12640.17 76.30 54581.95 88888.00 2013-09-19 06:54:37.750 262 12640.12 76.28 54581.90 88888.00 2013-09-19 06:54:37.875 262 12640.10 76.25 54581.90 88888.00 2013-09-19 06:54:38.000 262 12640.08 76.22 54581.88 88888.00 2013-09-19 06:54:38.125 262 12640.05 76.22 54581.90 88888.00 2013-09-19 06:54:38.250 262 12639.95 76.20 54581.93 88888.00 2013-09-19 06:54:38.375 262 12639.92 76.20 54581.90 88888.00 2013-09-19 06:54:38.500 262 12639.95 76.15 54581.90 88888.00 2013-09-19 06:54:38.625 262 12640.00 76.17 54581.90 88888.00 2013-09-19 06:54:38.750 262 12639.98 76.15 54581.85 88888.00 2013-09-19 06:54:38.875 262 12639.92 76.15 54581.85 88888.00 2013-09-19 06:54:39.000 262 12639.95 76.15 54581.85 88888.00 2013-09-19 06:54:39.125 262 12639.92 76.17 54581.85 88888.00 2013-09-19 06:54:39.250 262 12639.80 76.12 54581.85 88888.00 2013-09-19 06:54:39.375 262 12639.80 76.10 54581.80 88888.00 2013-09-19 06:54:39.500 262 12639.83 76.12 54581.80 88888.00 2013-09-19 06:54:39.625 262 12639.88 76.10 54581.80 88888.00 2013-09-19 06:54:39.750 262 12639.85 76.12 54581.80 88888.00 2013-09-19 06:54:39.875 262 12639.80 76.10 54581.80 88888.00 2013-09-19 06:54:40.000 262 12639.77 76.08 54581.75 88888.00 2013-09-19 06:54:40.125 262 12639.73 76.10 54581.80 88888.00 2013-09-19 06:54:40.250 262 12639.60 76.08 54581.75 88888.00 2013-09-19 06:54:40.375 262 12639.58 76.08 54581.75 88888.00 2013-09-19 06:54:40.500 262 12639.58 76.08 54581.72 88888.00 2013-09-19 06:54:40.625 262 12639.55 76.08 54581.70 88888.00 2013-09-19 06:54:40.750 262 12639.50 76.08 54581.72 88888.00 2013-09-19 06:54:40.875 262 12639.45 76.05 54581.72 88888.00 2013-09-19 06:54:41.000 262 12639.38 76.03 54581.70 88888.00 2013-09-19 06:54:41.125 262 12639.33 76.03 54581.70 88888.00 2013-09-19 06:54:41.250 262 12639.33 76.03 54581.70 88888.00 2013-09-19 06:54:41.375 262 12639.30 76.00 54581.72 88888.00 2013-09-19 06:54:41.500 262 12639.25 75.97 54581.70 88888.00 2013-09-19 06:54:41.625 262 12639.17 75.95 54581.70 88888.00 2013-09-19 06:54:41.750 262 12639.08 75.97 54581.68 88888.00 2013-09-19 06:54:41.875 262 12639.02 75.92 54581.68 88888.00 2013-09-19 06:54:42.000 262 12639.00 75.90 54581.68 88888.00 2013-09-19 06:54:42.125 262 12638.98 75.88 54581.68 88888.00 2013-09-19 06:54:42.250 262 12638.92 75.83 54581.68 88888.00 2013-09-19 06:54:42.375 262 12638.92 75.85 54581.65 88888.00 2013-09-19 06:54:42.500 262 12638.85 75.83 54581.65 88888.00 2013-09-19 06:54:42.625 262 12638.83 75.80 54581.62 88888.00 2013-09-19 06:54:42.750 262 12638.75 75.80 54581.62 88888.00 2013-09-19 06:54:42.875 262 12638.62 75.78 54581.62 88888.00 2013-09-19 06:54:43.000 262 12638.58 75.72 54581.60 88888.00 2013-09-19 06:54:43.125 262 12638.58 75.70 54581.60 88888.00 2013-09-19 06:54:43.250 262 12638.52 75.70 54581.60 88888.00 2013-09-19 06:54:43.375 262 12638.48 75.70 54581.60 88888.00 2013-09-19 06:54:43.500 262 12638.38 75.65 54581.57 88888.00 2013-09-19 06:54:43.625 262 12638.33 75.62 54581.57 88888.00 2013-09-19 06:54:43.750 262 12638.27 75.60 54581.60 88888.00 2013-09-19 06:54:43.875 262 12638.23 75.58 54581.57 88888.00 2013-09-19 06:54:44.000 262 12638.17 75.55 54581.57 88888.00 2013-09-19 06:54:44.125 262 12638.08 75.55 54581.57 88888.00 2013-09-19 06:54:44.250 262 12638.02 75.50 54581.55 88888.00 2013-09-19 06:54:44.375 262 12637.98 75.47 54581.55 88888.00 2013-09-19 06:54:44.500 262 12637.88 75.47 54581.55 88888.00 2013-09-19 06:54:44.625 262 12637.80 75.45 54581.55 88888.00 2013-09-19 06:54:44.750 262 12637.73 75.45 54581.57 88888.00 2013-09-19 06:54:44.875 262 12637.67 75.42 54581.55 88888.00 2013-09-19 06:54:45.000 262 12637.65 75.40 54581.55 88888.00 2013-09-19 06:54:45.125 262 12637.58 75.38 54581.55 88888.00 2013-09-19 06:54:45.250 262 12637.42 75.33 54581.55 88888.00 2013-09-19 06:54:45.375 262 12637.42 75.30 54581.55 88888.00 2013-09-19 06:54:45.500 262 12637.38 75.33 54581.53 88888.00 2013-09-19 06:54:45.625 262 12637.25 75.30 54581.53 88888.00 2013-09-19 06:54:45.750 262 12637.15 75.28 54581.53 88888.00 2013-09-19 06:54:45.875 262 12637.08 75.22 54581.50 88888.00 2013-09-19 06:54:46.000 262 12637.02 75.20 54581.47 88888.00 2013-09-19 06:54:46.125 262 12637.02 75.20 54581.47 88888.00 2013-09-19 06:54:46.250 262 12636.98 75.15 54581.50 88888.00 2013-09-19 06:54:46.375 262 12636.88 75.17 54581.50 88888.00 2013-09-19 06:54:46.500 262 12636.83 75.15 54581.47 88888.00 2013-09-19 06:54:46.625 262 12636.80 75.10 54581.45 88888.00 2013-09-19 06:54:46.750 262 12636.73 75.10 54581.45 88888.00 2013-09-19 06:54:46.875 262 12636.60 75.08 54581.47 88888.00 2013-09-19 06:54:47.000 262 12636.48 75.05 54581.45 88888.00 2013-09-19 06:54:47.125 262 12636.40 75.03 54581.43 88888.00 2013-09-19 06:54:47.250 262 12636.33 75.00 54581.43 88888.00 2013-09-19 06:54:47.375 262 12636.27 75.00 54581.45 88888.00 2013-09-19 06:54:47.500 262 12636.17 74.97 54581.43 88888.00 2013-09-19 06:54:47.625 262 12636.08 74.95 54581.40 88888.00 2013-09-19 06:54:47.750 262 12636.00 74.92 54581.38 88888.00 2013-09-19 06:54:47.875 262 12635.98 74.92 54581.38 88888.00 2013-09-19 06:54:48.000 262 12635.90 74.90 54581.38 88888.00 2013-09-19 06:54:48.125 262 12635.77 74.90 54581.40 88888.00 2013-09-19 06:54:48.250 262 12635.75 74.88 54581.38 88888.00 2013-09-19 06:54:48.375 262 12635.80 74.85 54581.38 88888.00 2013-09-19 06:54:48.500 262 12635.70 74.85 54581.35 88888.00 2013-09-19 06:54:48.625 262 12635.55 74.83 54581.32 88888.00 2013-09-19 06:54:48.750 262 12635.48 74.80 54581.30 88888.00 2013-09-19 06:54:48.875 262 12635.40 74.78 54581.32 88888.00 2013-09-19 06:54:49.000 262 12635.30 74.75 54581.30 88888.00 2013-09-19 06:54:49.125 262 12635.23 74.72 54581.30 88888.00 2013-09-19 06:54:49.250 262 12635.15 74.72 54581.30 88888.00 2013-09-19 06:54:49.375 262 12635.12 74.70 54581.28 88888.00 2013-09-19 06:54:49.500 262 12635.02 74.67 54581.28 88888.00 2013-09-19 06:54:49.625 262 12634.90 74.67 54581.28 88888.00 2013-09-19 06:54:49.750 262 12634.85 74.62 54581.25 88888.00 2013-09-19 06:54:49.875 262 12634.80 74.62 54581.25 88888.00 2013-09-19 06:54:50.000 262 12634.75 74.62 54581.25 88888.00 2013-09-19 06:54:50.125 262 12634.67 74.60 54581.22 88888.00 2013-09-19 06:54:50.250 262 12634.65 74.58 54581.20 88888.00 2013-09-19 06:54:50.375 262 12634.62 74.58 54581.20 88888.00 2013-09-19 06:54:50.500 262 12634.50 74.58 54581.20 88888.00 2013-09-19 06:54:50.625 262 12634.38 74.55 54581.15 88888.00 2013-09-19 06:54:50.750 262 12634.35 74.58 54581.15 88888.00 2013-09-19 06:54:50.875 262 12634.27 74.55 54581.18 88888.00 2013-09-19 06:54:51.000 262 12634.17 74.55 54581.12 88888.00 2013-09-19 06:54:51.125 262 12634.12 74.53 54581.12 88888.00 2013-09-19 06:54:51.250 262 12634.00 74.47 54581.10 88888.00 2013-09-19 06:54:51.375 262 12633.92 74.47 54581.10 88888.00 2013-09-19 06:54:51.500 262 12633.80 74.47 54581.10 88888.00 2013-09-19 06:54:51.625 262 12633.75 74.47 54581.07 88888.00 2013-09-19 06:54:51.750 262 12633.70 74.42 54581.07 88888.00 2013-09-19 06:54:51.875 262 12633.70 74.40 54581.05 88888.00 2013-09-19 06:54:52.000 262 12633.65 74.38 54581.05 88888.00 2013-09-19 06:54:52.125 262 12633.52 74.35 54581.05 88888.00 2013-09-19 06:54:52.250 262 12633.45 74.30 54581.05 88888.00 2013-09-19 06:54:52.375 262 12633.42 74.33 54581.05 88888.00 2013-09-19 06:54:52.500 262 12633.27 74.30 54581.05 88888.00 2013-09-19 06:54:52.625 262 12633.15 74.28 54581.03 88888.00 2013-09-19 06:54:52.750 262 12633.12 74.22 54581.00 88888.00 2013-09-19 06:54:52.875 262 12633.05 74.22 54581.00 88888.00 2013-09-19 06:54:53.000 262 12632.98 74.20 54580.95 88888.00 2013-09-19 06:54:53.125 262 12632.90 74.17 54580.97 88888.00 2013-09-19 06:54:53.250 262 12632.80 74.17 54580.95 88888.00 2013-09-19 06:54:53.375 262 12632.77 74.15 54580.93 88888.00 2013-09-19 06:54:53.500 262 12632.73 74.15 54580.93 88888.00 2013-09-19 06:54:53.625 262 12632.65 74.10 54580.90 88888.00 2013-09-19 06:54:53.750 262 12632.52 74.10 54580.88 88888.00 2013-09-19 06:54:53.875 262 12632.42 74.12 54580.85 88888.00 2013-09-19 06:54:54.000 262 12632.38 74.08 54580.85 88888.00 2013-09-19 06:54:54.125 262 12632.27 74.05 54580.82 88888.00 2013-09-19 06:54:54.250 262 12632.20 74.08 54580.85 88888.00 2013-09-19 06:54:54.375 262 12632.10 74.05 54580.82 88888.00 2013-09-19 06:54:54.500 262 12632.02 74.05 54580.80 88888.00 2013-09-19 06:54:54.625 262 12632.00 74.03 54580.78 88888.00 2013-09-19 06:54:54.750 262 12631.95 74.00 54580.78 88888.00 2013-09-19 06:54:54.875 262 12631.88 74.00 54580.75 88888.00 2013-09-19 06:54:55.000 262 12631.75 73.97 54580.70 88888.00 2013-09-19 06:54:55.125 262 12631.65 73.95 54580.75 88888.00 2013-09-19 06:54:55.250 262 12631.62 73.92 54580.70 88888.00 2013-09-19 06:54:55.375 262 12631.58 73.95 54580.70 88888.00 2013-09-19 06:54:55.500 262 12631.50 73.90 54580.68 88888.00 2013-09-19 06:54:55.625 262 12631.45 73.88 54580.65 88888.00 2013-09-19 06:54:55.750 262 12631.38 73.88 54580.62 88888.00 2013-09-19 06:54:55.875 262 12631.33 73.90 54580.57 88888.00 2013-09-19 06:54:56.000 262 12631.23 73.90 54580.57 88888.00 2013-09-19 06:54:56.125 262 12631.23 73.88 54580.57 88888.00 2013-09-19 06:54:56.250 262 12631.15 73.88 54580.60 88888.00 2013-09-19 06:54:56.375 262 12631.12 73.88 54580.55 88888.00 2013-09-19 06:54:56.500 262 12631.10 73.88 54580.53 88888.00 2013-09-19 06:54:56.625 262 12631.05 73.90 54580.53 88888.00 2013-09-19 06:54:56.750 262 12630.95 73.90 54580.50 88888.00 2013-09-19 06:54:56.875 262 12630.85 73.90 54580.47 88888.00 2013-09-19 06:54:57.000 262 12630.77 73.88 54580.45 88888.00 2013-09-19 06:54:57.125 262 12630.73 73.88 54580.47 88888.00 2013-09-19 06:54:57.250 262 12630.65 73.92 54580.43 88888.00 2013-09-19 06:54:57.375 262 12630.62 73.92 54580.43 88888.00 2013-09-19 06:54:57.500 262 12630.58 73.90 54580.38 88888.00 2013-09-19 06:54:57.625 262 12630.52 73.92 54580.35 88888.00 2013-09-19 06:54:57.750 262 12630.48 73.92 54580.32 88888.00 2013-09-19 06:54:57.875 262 12630.45 73.92 54580.30 88888.00 2013-09-19 06:54:58.000 262 12630.38 73.92 54580.32 88888.00 2013-09-19 06:54:58.125 262 12630.27 73.95 54580.32 88888.00 2013-09-19 06:54:58.250 262 12630.12 73.92 54580.32 88888.00 2013-09-19 06:54:58.375 262 12630.10 73.92 54580.30 88888.00 2013-09-19 06:54:58.500 262 12630.00 73.90 54580.28 88888.00 2013-09-19 06:54:58.625 262 12629.95 73.92 54580.28 88888.00 2013-09-19 06:54:58.750 262 12629.88 73.92 54580.25 88888.00 2013-09-19 06:54:58.875 262 12629.83 73.92 54580.22 88888.00 2013-09-19 06:54:59.000 262 12629.77 73.90 54580.20 88888.00 2013-09-19 06:54:59.125 262 12629.75 73.90 54580.20 88888.00 2013-09-19 06:54:59.250 262 12629.67 73.88 54580.18 88888.00 2013-09-19 06:54:59.375 262 12629.60 73.88 54580.15 88888.00 2013-09-19 06:54:59.500 262 12629.48 73.83 54580.12 88888.00 2013-09-19 06:54:59.625 262 12629.38 73.83 54580.10 88888.00 2013-09-19 06:54:59.750 262 12629.30 73.85 54580.12 88888.00 2013-09-19 06:54:59.875 262 12629.15 73.85 54580.07 88888.00 2013-09-19 06:55:00.000 262 12629.02 73.83 54580.03 88888.00 2013-09-19 06:55:00.125 262 12629.00 73.80 54580.00 88888.00 2013-09-19 06:55:00.250 262 12628.88 73.83 54580.05 88888.00 2013-09-19 06:55:00.375 262 12628.83 73.80 54580.03 88888.00 2013-09-19 06:55:00.500 262 12628.75 73.83 54580.00 88888.00 2013-09-19 06:55:00.625 262 12628.65 73.80 54580.00 88888.00 2013-09-19 06:55:00.750 262 12628.52 73.80 54579.95 88888.00 2013-09-19 06:55:00.875 262 12628.42 73.80 54579.95 88888.00 2013-09-19 06:55:01.000 262 12628.30 73.78 54579.93 88888.00 2013-09-19 06:55:01.125 262 12628.23 73.78 54579.93 88888.00 2013-09-19 06:55:01.250 262 12628.12 73.78 54579.93 88888.00 2013-09-19 06:55:01.375 262 12628.05 73.78 54579.90 88888.00 2013-09-19 06:55:01.500 262 12627.98 73.78 54579.85 88888.00 2013-09-19 06:55:01.625 262 12627.92 73.75 54579.85 88888.00 2013-09-19 06:55:01.750 262 12627.92 73.75 54579.82 88888.00 2013-09-19 06:55:01.875 262 12627.85 73.75 54579.80 88888.00 2013-09-19 06:55:02.000 262 12627.70 73.72 54579.78 88888.00 2013-09-19 06:55:02.125 262 12627.62 73.72 54579.78 88888.00 2013-09-19 06:55:02.250 262 12627.58 73.70 54579.78 88888.00 2013-09-19 06:55:02.375 262 12627.55 73.75 54579.78 88888.00 2013-09-19 06:55:02.500 262 12627.48 73.72 54579.75 88888.00 2013-09-19 06:55:02.625 262 12627.35 73.70 54579.70 88888.00 2013-09-19 06:55:02.750 262 12627.27 73.70 54579.68 88888.00 2013-09-19 06:55:02.875 262 12627.23 73.70 54579.68 88888.00 2013-09-19 06:55:03.000 262 12627.15 73.70 54579.65 88888.00 2013-09-19 06:55:03.125 262 12627.10 73.70 54579.62 88888.00 2013-09-19 06:55:03.250 262 12626.92 73.65 54579.65 88888.00 2013-09-19 06:55:03.375 262 12626.85 73.67 54579.62 88888.00 2013-09-19 06:55:03.500 262 12626.77 73.65 54579.62 88888.00 2013-09-19 06:55:03.625 262 12626.73 73.67 54579.57 88888.00 2013-09-19 06:55:03.750 262 12626.65 73.67 54579.53 88888.00 2013-09-19 06:55:03.875 262 12626.60 73.65 54579.53 88888.00 2013-09-19 06:55:04.000 262 12626.48 73.70 54579.50 88888.00 2013-09-19 06:55:04.125 262 12626.40 73.67 54579.47 88888.00 2013-09-19 06:55:04.250 262 12626.30 73.65 54579.45 88888.00 2013-09-19 06:55:04.375 262 12626.25 73.65 54579.43 88888.00 2013-09-19 06:55:04.500 262 12626.15 73.62 54579.40 88888.00 2013-09-19 06:55:04.625 262 12626.05 73.62 54579.43 88888.00 2013-09-19 06:55:04.750 262 12625.98 73.65 54579.43 88888.00 2013-09-19 06:55:04.875 262 12625.85 73.62 54579.38 88888.00 2013-09-19 06:55:05.000 262 12625.77 73.60 54579.32 88888.00 2013-09-19 06:55:05.125 262 12625.73 73.62 54579.32 88888.00 2013-09-19 06:55:05.250 262 12625.58 73.62 54579.32 88888.00 2013-09-19 06:55:05.375 262 12625.52 73.65 54579.30 88888.00 2013-09-19 06:55:05.500 262 12625.52 73.62 54579.25 88888.00 2013-09-19 06:55:05.625 262 12625.48 73.62 54579.25 88888.00 2013-09-19 06:55:05.750 262 12625.38 73.62 54579.22 88888.00 2013-09-19 06:55:05.875 262 12625.27 73.62 54579.22 88888.00 2013-09-19 06:55:06.000 262 12625.23 73.62 54579.18 88888.00 2013-09-19 06:55:06.125 262 12625.10 73.62 54579.18 88888.00 2013-09-19 06:55:06.250 262 12624.95 73.65 54579.18 88888.00 2013-09-19 06:55:06.375 262 12624.90 73.65 54579.15 88888.00 2013-09-19 06:55:06.500 262 12624.90 73.65 54579.12 88888.00 2013-09-19 06:55:06.625 262 12624.83 73.62 54579.12 88888.00 2013-09-19 06:55:06.750 262 12624.80 73.62 54579.10 88888.00 2013-09-19 06:55:06.875 262 12624.73 73.62 54579.05 88888.00 2013-09-19 06:55:07.000 262 12624.60 73.65 54579.03 88888.00 2013-09-19 06:55:07.125 262 12624.60 73.62 54579.03 88888.00 2013-09-19 06:55:07.250 262 12624.55 73.62 54578.97 88888.00 2013-09-19 06:55:07.375 262 12624.45 73.62 54578.93 88888.00 2013-09-19 06:55:07.500 262 12624.35 73.62 54578.95 88888.00 2013-09-19 06:55:07.625 262 12624.27 73.62 54578.90 88888.00 2013-09-19 06:55:07.750 262 12624.23 73.62 54578.90 88888.00 2013-09-19 06:55:07.875 262 12624.12 73.62 54578.85 88888.00 2013-09-19 06:55:08.000 262 12624.10 73.62 54578.82 88888.00 2013-09-19 06:55:08.125 262 12624.08 73.62 54578.80 88888.00 2013-09-19 06:55:08.250 262 12623.95 73.65 54578.75 88888.00 2013-09-19 06:55:08.375 262 12623.92 73.67 54578.75 88888.00 2013-09-19 06:55:08.500 262 12623.80 73.65 54578.72 88888.00 2013-09-19 06:55:08.625 262 12623.73 73.65 54578.70 88888.00 2013-09-19 06:55:08.750 262 12623.70 73.65 54578.70 88888.00 2013-09-19 06:55:08.875 262 12623.62 73.65 54578.62 88888.00 2013-09-19 06:55:09.000 262 12623.52 73.67 54578.62 88888.00 2013-09-19 06:55:09.125 262 12623.45 73.67 54578.62 88888.00 2013-09-19 06:55:09.250 262 12623.40 73.67 54578.57 88888.00 2013-09-19 06:55:09.375 262 12623.38 73.67 54578.55 88888.00 2013-09-19 06:55:09.500 262 12623.30 73.67 54578.53 88888.00 2013-09-19 06:55:09.625 262 12623.20 73.65 54578.47 88888.00 2013-09-19 06:55:09.750 262 12623.10 73.65 54578.47 88888.00 2013-09-19 06:55:09.875 262 12623.00 73.65 54578.45 88888.00 2013-09-19 06:55:10.000 262 12622.95 73.65 54578.40 88888.00 2013-09-19 06:55:10.125 262 12622.98 73.62 54578.38 88888.00 2013-09-19 06:55:10.250 262 12622.92 73.62 54578.38 88888.00 2013-09-19 06:55:10.375 262 12622.85 73.62 54578.35 88888.00 2013-09-19 06:55:10.500 262 12622.75 73.62 54578.35 88888.00 2013-09-19 06:55:10.625 262 12622.67 73.62 54578.30 88888.00 2013-09-19 06:55:10.750 262 12622.58 73.62 54578.28 88888.00 2013-09-19 06:55:10.875 262 12622.48 73.62 54578.25 88888.00 2013-09-19 06:55:11.000 262 12622.45 73.60 54578.25 88888.00 2013-09-19 06:55:11.125 262 12622.42 73.60 54578.22 88888.00 2013-09-19 06:55:11.250 262 12622.40 73.60 54578.18 88888.00 2013-09-19 06:55:11.375 262 12622.40 73.62 54578.15 88888.00 2013-09-19 06:55:11.500 262 12622.30 73.62 54578.15 88888.00 2013-09-19 06:55:11.625 262 12622.23 73.62 54578.12 88888.00 2013-09-19 06:55:11.750 262 12622.20 73.60 54578.10 88888.00 2013-09-19 06:55:11.875 262 12622.15 73.62 54578.03 88888.00 2013-09-19 06:55:12.000 262 12622.15 73.62 54578.03 88888.00 2013-09-19 06:55:12.125 262 12622.10 73.65 54578.00 88888.00 2013-09-19 06:55:12.250 262 12622.02 73.65 54577.97 88888.00 2013-09-19 06:55:12.375 262 12621.95 73.62 54577.93 88888.00 2013-09-19 06:55:12.500 262 12621.95 73.62 54577.93 88888.00 2013-09-19 06:55:12.625 262 12621.92 73.65 54577.90 88888.00 2013-09-19 06:55:12.750 262 12621.88 73.65 54577.82 88888.00 2013-09-19 06:55:12.875 262 12621.83 73.65 54577.80 88888.00 2013-09-19 06:55:13.000 262 12621.80 73.70 54577.78 88888.00 2013-09-19 06:55:13.125 262 12621.70 73.70 54577.78 88888.00 2013-09-19 06:55:13.250 262 12621.65 73.67 54577.75 88888.00 2013-09-19 06:55:13.375 262 12621.67 73.70 54577.70 88888.00 2013-09-19 06:55:13.500 262 12621.65 73.70 54577.68 88888.00 2013-09-19 06:55:13.625 262 12621.60 73.70 54577.65 88888.00 2013-09-19 06:55:13.750 262 12621.55 73.70 54577.60 88888.00 2013-09-19 06:55:13.875 262 12621.48 73.67 54577.57 88888.00 2013-09-19 06:55:14.000 262 12621.40 73.72 54577.50 88888.00 2013-09-19 06:55:14.125 262 12621.38 73.70 54577.47 88888.00 2013-09-19 06:55:14.250 262 12621.38 73.72 54577.45 88888.00 2013-09-19 06:55:14.375 262 12621.38 73.72 54577.43 88888.00 2013-09-19 06:55:14.500 262 12621.38 73.72 54577.40 88888.00 2013-09-19 06:55:14.625 262 12621.33 73.70 54577.38 88888.00 2013-09-19 06:55:14.750 262 12621.30 73.72 54577.32 88888.00 2013-09-19 06:55:14.875 262 12621.30 73.75 54577.30 88888.00 2013-09-19 06:55:15.000 262 12621.30 73.75 54577.28 88888.00 2013-09-19 06:55:15.125 262 12621.27 73.78 54577.25 88888.00 2013-09-19 06:55:15.250 262 12621.25 73.75 54577.22 88888.00 2013-09-19 06:55:15.375 262 12621.23 73.78 54577.18 88888.00 2013-09-19 06:55:15.500 262 12621.17 73.80 54577.12 88888.00 2013-09-19 06:55:15.625 262 12621.15 73.83 54577.12 88888.00 2013-09-19 06:55:15.750 262 12621.15 73.83 54577.07 88888.00 2013-09-19 06:55:15.875 262 12621.02 73.80 54577.03 88888.00 2013-09-19 06:55:16.000 262 12621.02 73.80 54576.97 88888.00 2013-09-19 06:55:16.125 262 12620.98 73.83 54576.93 88888.00 2013-09-19 06:55:16.250 262 12620.92 73.83 54576.95 88888.00 2013-09-19 06:55:16.375 262 12620.95 73.85 54576.93 88888.00 2013-09-19 06:55:16.500 262 12620.98 73.90 54576.90 88888.00 2013-09-19 06:55:16.625 262 12620.98 73.90 54576.88 88888.00 2013-09-19 06:55:16.750 262 12620.95 73.90 54576.85 88888.00 2013-09-19 06:55:16.875 262 12620.90 73.92 54576.80 88888.00 2013-09-19 06:55:17.000 262 12620.83 73.92 54576.78 88888.00 2013-09-19 06:55:17.125 262 12620.75 73.95 54576.78 88888.00 2013-09-19 06:55:17.250 262 12620.70 73.95 54576.72 88888.00 2013-09-19 06:55:17.375 262 12620.73 74.00 54576.70 88888.00 2013-09-19 06:55:17.500 262 12620.75 74.00 54576.68 88888.00 2013-09-19 06:55:17.625 262 12620.70 74.05 54576.62 88888.00 2013-09-19 06:55:17.750 262 12620.70 74.03 54576.57 88888.00 2013-09-19 06:55:17.875 262 12620.70 74.03 54576.55 88888.00 2013-09-19 06:55:18.000 262 12620.73 74.03 54576.53 88888.00 2013-09-19 06:55:18.125 262 12620.67 74.08 54576.53 88888.00 2013-09-19 06:55:18.250 262 12620.60 74.08 54576.45 88888.00 2013-09-19 06:55:18.375 262 12620.60 74.10 54576.43 88888.00 2013-09-19 06:55:18.500 262 12620.58 74.10 54576.40 88888.00 2013-09-19 06:55:18.625 262 12620.50 74.10 54576.35 88888.00 2013-09-19 06:55:18.750 262 12620.48 74.10 54576.32 88888.00 2013-09-19 06:55:18.875 262 12620.50 74.12 54576.30 88888.00 2013-09-19 06:55:19.000 262 12620.50 74.12 54576.25 88888.00 2013-09-19 06:55:19.125 262 12620.55 74.15 54576.25 88888.00 2013-09-19 06:55:19.250 262 12620.52 74.17 54576.22 88888.00 2013-09-19 06:55:19.375 262 12620.50 74.20 54576.18 88888.00 2013-09-19 06:55:19.500 262 12620.50 74.20 54576.15 88888.00 2013-09-19 06:55:19.625 262 12620.45 74.20 54576.10 88888.00 2013-09-19 06:55:19.750 262 12620.38 74.25 54576.07 88888.00 2013-09-19 06:55:19.875 262 12620.35 74.25 54576.03 88888.00 2013-09-19 06:55:20.000 262 12620.33 74.28 54576.00 88888.00 2013-09-19 06:55:20.125 262 12620.38 74.30 54576.00 88888.00 2013-09-19 06:55:20.250 262 12620.38 74.30 54575.95 88888.00 2013-09-19 06:55:20.375 262 12620.42 74.30 54575.93 88888.00 2013-09-19 06:55:20.500 262 12620.45 74.35 54575.90 88888.00 2013-09-19 06:55:20.625 262 12620.42 74.35 54575.85 88888.00 2013-09-19 06:55:20.750 262 12620.40 74.35 54575.82 88888.00 2013-09-19 06:55:20.875 262 12620.40 74.38 54575.80 88888.00 2013-09-19 06:55:21.000 262 12620.42 74.40 54575.75 88888.00 2013-09-19 06:55:21.125 262 12620.40 74.40 54575.70 88888.00 2013-09-19 06:55:21.250 262 12620.38 74.42 54575.70 88888.00 2013-09-19 06:55:21.375 262 12620.42 74.47 54575.70 88888.00 2013-09-19 06:55:21.500 262 12620.35 74.50 54575.65 88888.00 2013-09-19 06:55:21.625 262 12620.35 74.50 54575.60 88888.00 2013-09-19 06:55:21.750 262 12620.35 74.47 54575.57 88888.00 2013-09-19 06:55:21.875 262 12620.33 74.50 54575.55 88888.00 2013-09-19 06:55:22.000 262 12620.35 74.55 54575.50 88888.00 2013-09-19 06:55:22.125 262 12620.38 74.58 54575.45 88888.00 2013-09-19 06:55:22.250 262 12620.42 74.58 54575.43 88888.00 2013-09-19 06:55:22.375 262 12620.45 74.60 54575.38 88888.00 2013-09-19 06:55:22.500 262 12620.45 74.65 54575.35 88888.00 2013-09-19 06:55:22.625 262 12620.42 74.67 54575.30 88888.00 2013-09-19 06:55:22.750 262 12620.45 74.67 54575.28 88888.00 2013-09-19 06:55:22.875 262 12620.48 74.67 54575.22 88888.00 2013-09-19 06:55:23.000 262 12620.50 74.70 54575.20 88888.00 2013-09-19 06:55:23.125 262 12620.42 74.75 54575.20 88888.00 2013-09-19 06:55:23.250 262 12620.38 74.78 54575.18 88888.00 2013-09-19 06:55:23.375 262 12620.38 74.78 54575.12 88888.00 2013-09-19 06:55:23.500 262 12620.35 74.80 54575.12 88888.00 2013-09-19 06:55:23.625 262 12620.35 74.83 54575.07 88888.00 2013-09-19 06:55:23.750 262 12620.40 74.85 54575.05 88888.00 2013-09-19 06:55:23.875 262 12620.42 74.88 54575.03 88888.00 2013-09-19 06:55:24.000 262 12620.38 74.88 54575.00 88888.00 2013-09-19 06:55:24.125 262 12620.40 74.92 54574.95 88888.00 2013-09-19 06:55:24.250 262 12620.35 74.92 54574.93 88888.00 2013-09-19 06:55:24.375 262 12620.38 74.95 54574.90 88888.00 2013-09-19 06:55:24.500 262 12620.35 74.95 54574.88 88888.00 2013-09-19 06:55:24.625 262 12620.33 74.95 54574.85 88888.00 2013-09-19 06:55:24.750 262 12620.25 74.97 54574.80 88888.00 2013-09-19 06:55:24.875 262 12620.25 75.03 54574.78 88888.00 2013-09-19 06:55:25.000 262 12620.33 75.03 54574.75 88888.00 2013-09-19 06:55:25.125 262 12620.30 75.03 54574.75 88888.00 2013-09-19 06:55:25.250 262 12620.25 75.05 54574.70 88888.00 2013-09-19 06:55:25.375 262 12620.33 75.12 54574.68 88888.00 2013-09-19 06:55:25.500 262 12620.38 75.12 54574.65 88888.00 2013-09-19 06:55:25.625 262 12620.38 75.15 54574.62 88888.00 2013-09-19 06:55:25.750 262 12620.38 75.15 54574.60 88888.00 2013-09-19 06:55:25.875 262 12620.40 75.17 54574.55 88888.00 2013-09-19 06:55:26.000 262 12620.45 75.17 54574.50 88888.00 2013-09-19 06:55:26.125 262 12620.38 75.22 54574.47 88888.00 2013-09-19 06:55:26.250 262 12620.40 75.25 54574.47 88888.00 2013-09-19 06:55:26.375 262 12620.40 75.25 54574.45 88888.00 2013-09-19 06:55:26.500 262 12620.35 75.28 54574.40 88888.00 2013-09-19 06:55:26.625 262 12620.33 75.25 54574.38 88888.00 2013-09-19 06:55:26.750 262 12620.33 75.28 54574.35 88888.00 2013-09-19 06:55:26.875 262 12620.30 75.28 54574.35 88888.00 2013-09-19 06:55:27.000 262 12620.27 75.33 54574.30 88888.00 2013-09-19 06:55:27.125 262 12620.30 75.38 54574.28 88888.00 2013-09-19 06:55:27.250 262 12620.33 75.40 54574.22 88888.00 2013-09-19 06:55:27.375 262 12620.42 75.40 54574.20 88888.00 2013-09-19 06:55:27.500 262 12620.42 75.40 54574.18 88888.00 2013-09-19 06:55:27.625 262 12620.42 75.40 54574.15 88888.00 2013-09-19 06:55:27.750 262 12620.45 75.45 54574.12 88888.00 2013-09-19 06:55:27.875 262 12620.45 75.47 54574.05 88888.00 2013-09-19 06:55:28.000 262 12620.50 75.47 54574.00 88888.00 2013-09-19 06:55:28.125 262 12620.48 75.47 54574.00 88888.00 2013-09-19 06:55:28.250 262 12620.40 75.47 54573.97 88888.00 2013-09-19 06:55:28.375 262 12620.50 75.53 54573.95 88888.00 2013-09-19 06:55:28.500 262 12620.55 75.55 54573.93 88888.00 2013-09-19 06:55:28.625 262 12620.60 75.55 54573.90 88888.00 2013-09-19 06:55:28.750 262 12620.67 75.55 54573.85 88888.00 2013-09-19 06:55:28.875 262 12620.65 75.58 54573.80 88888.00 2013-09-19 06:55:29.000 262 12620.65 75.58 54573.78 88888.00 2013-09-19 06:55:29.125 262 12620.70 75.62 54573.78 88888.00 2013-09-19 06:55:29.250 262 12620.77 75.65 54573.75 88888.00 2013-09-19 06:55:29.375 262 12620.85 75.65 54573.68 88888.00 2013-09-19 06:55:29.500 262 12620.90 75.65 54573.65 88888.00 2013-09-19 06:55:29.625 262 12620.90 75.67 54573.62 88888.00 2013-09-19 06:55:29.750 262 12620.88 75.65 54573.62 88888.00 2013-09-19 06:55:29.875 262 12620.90 75.70 54573.57 88888.00 2013-09-19 06:55:30.000 262 12620.95 75.72 54573.55 88888.00 2013-09-19 06:55:30.125 262 12620.98 75.72 54573.55 88888.00 2013-09-19 06:55:30.250 262 12620.98 75.75 54573.53 88888.00 2013-09-19 06:55:30.375 262 12621.00 75.78 54573.50 88888.00 2013-09-19 06:55:30.500 262 12621.00 75.80 54573.45 88888.00 2013-09-19 06:55:30.625 262 12620.98 75.80 54573.43 88888.00 2013-09-19 06:55:30.750 262 12621.02 75.83 54573.40 88888.00 2013-09-19 06:55:30.875 262 12621.05 75.85 54573.35 88888.00 2013-09-19 06:55:31.000 262 12621.02 75.85 54573.32 88888.00 2013-09-19 06:55:31.125 262 12621.08 75.85 54573.28 88888.00 2013-09-19 06:55:31.250 262 12621.10 75.83 54573.28 88888.00 2013-09-19 06:55:31.375 262 12621.15 75.88 54573.25 88888.00 2013-09-19 06:55:31.500 262 12621.23 75.88 54573.22 88888.00 2013-09-19 06:55:31.625 262 12621.25 75.90 54573.22 88888.00 2013-09-19 06:55:31.750 262 12621.23 75.92 54573.20 88888.00 2013-09-19 06:55:31.875 262 12621.23 75.92 54573.15 88888.00 2013-09-19 06:55:32.000 262 12621.27 75.92 54573.10 88888.00 2013-09-19 06:55:32.125 262 12621.33 75.92 54573.10 88888.00 2013-09-19 06:55:32.250 262 12621.38 75.92 54573.10 88888.00 2013-09-19 06:55:32.375 262 12621.38 75.95 54573.07 88888.00 2013-09-19 06:55:32.500 262 12621.33 75.95 54573.03 88888.00 2013-09-19 06:55:32.625 262 12621.38 75.97 54572.97 88888.00 2013-09-19 06:55:32.750 262 12621.42 75.97 54572.97 88888.00 2013-09-19 06:55:32.875 262 12621.45 76.00 54572.95 88888.00 2013-09-19 06:55:33.000 262 12621.50 76.00 54572.93 88888.00 2013-09-19 06:55:33.125 262 12621.52 76.00 54572.93 88888.00 2013-09-19 06:55:33.250 262 12621.50 75.97 54572.88 88888.00 2013-09-19 06:55:33.375 262 12621.55 76.00 54572.88 88888.00 2013-09-19 06:55:33.500 262 12621.62 76.03 54572.85 88888.00 2013-09-19 06:55:33.625 262 12621.65 76.03 54572.82 88888.00 2013-09-19 06:55:33.750 262 12621.73 76.03 54572.80 88888.00 2013-09-19 06:55:33.875 262 12621.80 76.05 54572.78 88888.00 2013-09-19 06:55:34.000 262 12621.85 76.05 54572.78 88888.00 2013-09-19 06:55:34.125 262 12621.85 76.08 54572.72 88888.00 2013-09-19 06:55:34.250 262 12621.90 76.10 54572.70 88888.00 2013-09-19 06:55:34.375 262 12621.95 76.10 54572.65 88888.00 2013-09-19 06:55:34.500 262 12621.98 76.12 54572.62 88888.00 2013-09-19 06:55:34.625 262 12621.98 76.12 54572.60 88888.00 2013-09-19 06:55:34.750 262 12622.02 76.12 54572.60 88888.00 2013-09-19 06:55:34.875 262 12622.08 76.10 54572.57 88888.00 2013-09-19 06:55:35.000 262 12622.12 76.12 54572.55 88888.00 2013-09-19 06:55:35.125 262 12622.12 76.15 54572.53 88888.00 2013-09-19 06:55:35.250 262 12622.08 76.20 54572.47 88888.00 2013-09-19 06:55:35.375 262 12622.10 76.20 54572.45 88888.00 2013-09-19 06:55:35.500 262 12622.12 76.22 54572.45 88888.00 2013-09-19 06:55:35.625 262 12622.15 76.22 54572.43 88888.00 2013-09-19 06:55:35.750 262 12622.27 76.28 54572.40 88888.00 2013-09-19 06:55:35.875 262 12622.30 76.25 54572.40 88888.00 2013-09-19 06:55:36.000 262 12622.30 76.30 54572.35 88888.00 2013-09-19 06:55:36.125 262 12622.30 76.30 54572.35 88888.00 2013-09-19 06:55:36.250 262 12622.33 76.33 54572.32 88888.00 2013-09-19 06:55:36.375 262 12622.35 76.35 54572.30 88888.00 2013-09-19 06:55:36.500 262 12622.38 76.35 54572.28 88888.00 2013-09-19 06:55:36.625 262 12622.42 76.40 54572.25 88888.00 2013-09-19 06:55:36.750 262 12622.50 76.40 54572.25 88888.00 2013-09-19 06:55:36.875 262 12622.52 76.40 54572.20 88888.00 2013-09-19 06:55:37.000 262 12622.58 76.40 54572.12 88888.00 2013-09-19 06:55:37.125 262 12622.58 76.40 54572.18 88888.00 2013-09-19 06:55:37.250 262 12622.55 76.42 54572.18 88888.00 2013-09-19 06:55:37.375 262 12622.65 76.45 54572.12 88888.00 2013-09-19 06:55:37.500 262 12622.67 76.47 54572.12 88888.00 2013-09-19 06:55:37.625 262 12622.67 76.45 54572.10 88888.00 2013-09-19 06:55:37.750 262 12622.70 76.50 54572.07 88888.00 2013-09-19 06:55:37.875 262 12622.73 76.47 54572.07 88888.00 2013-09-19 06:55:38.000 262 12622.80 76.47 54572.03 88888.00 2013-09-19 06:55:38.125 262 12622.85 76.47 54572.00 88888.00 2013-09-19 06:55:38.250 262 12622.83 76.50 54572.00 88888.00 2013-09-19 06:55:38.375 262 12622.85 76.53 54571.97 88888.00 2013-09-19 06:55:38.500 262 12622.88 76.53 54571.97 88888.00 2013-09-19 06:55:38.625 262 12622.92 76.55 54571.97 88888.00 2013-09-19 06:55:38.750 262 12622.95 76.58 54571.95 88888.00 2013-09-19 06:55:38.875 262 12623.00 76.58 54571.93 88888.00 2013-09-19 06:55:39.000 262 12623.02 76.62 54571.93 88888.00 2013-09-19 06:55:39.125 262 12622.98 76.65 54571.90 88888.00 2013-09-19 06:55:39.250 262 12622.98 76.65 54571.90 88888.00 2013-09-19 06:55:39.375 262 12623.05 76.65 54571.88 88888.00 2013-09-19 06:55:39.500 262 12623.10 76.67 54571.88 88888.00 2013-09-19 06:55:39.625 262 12623.10 76.67 54571.85 88888.00 2013-09-19 06:55:39.750 262 12623.05 76.70 54571.82 88888.00 2013-09-19 06:55:39.875 262 12623.08 76.72 54571.82 88888.00 2013-09-19 06:55:40.000 262 12623.17 76.72 54571.78 88888.00 2013-09-19 06:55:40.125 262 12623.20 76.72 54571.78 88888.00 2013-09-19 06:55:40.250 262 12623.17 76.75 54571.80 88888.00 2013-09-19 06:55:40.375 262 12623.17 76.78 54571.75 88888.00 2013-09-19 06:55:40.500 262 12623.17 76.80 54571.75 88888.00 2013-09-19 06:55:40.625 262 12623.20 76.80 54571.72 88888.00 2013-09-19 06:55:40.750 262 12623.23 76.83 54571.70 88888.00 2013-09-19 06:55:40.875 262 12623.30 76.83 54571.70 88888.00 2013-09-19 06:55:41.000 262 12623.33 76.85 54571.70 88888.00 2013-09-19 06:55:41.125 262 12623.30 76.83 54571.68 88888.00 2013-09-19 06:55:41.250 262 12623.30 76.83 54571.65 88888.00 2013-09-19 06:55:41.375 262 12623.35 76.85 54571.65 88888.00 2013-09-19 06:55:41.500 262 12623.38 76.85 54571.62 88888.00 2013-09-19 06:55:41.625 262 12623.40 76.83 54571.60 88888.00 2013-09-19 06:55:41.750 262 12623.45 76.83 54571.62 88888.00 2013-09-19 06:55:41.875 262 12623.45 76.85 54571.62 88888.00 2013-09-19 06:55:42.000 262 12623.40 76.85 54571.62 88888.00 2013-09-19 06:55:42.125 262 12623.35 76.88 54571.62 88888.00 2013-09-19 06:55:42.250 262 12623.38 76.88 54571.60 88888.00 2013-09-19 06:55:42.375 262 12623.42 76.88 54571.60 88888.00 2013-09-19 06:55:42.500 262 12623.45 76.90 54571.60 88888.00 2013-09-19 06:55:42.625 262 12623.42 76.90 54571.57 88888.00 2013-09-19 06:55:42.750 262 12623.45 76.90 54571.57 88888.00 2013-09-19 06:55:42.875 262 12623.48 76.92 54571.60 88888.00 2013-09-19 06:55:43.000 262 12623.50 76.95 54571.57 88888.00 2013-09-19 06:55:43.125 262 12623.55 76.92 54571.55 88888.00 2013-09-19 06:55:43.250 262 12623.45 76.92 54571.53 88888.00 2013-09-19 06:55:43.375 262 12623.45 76.90 54571.53 88888.00 2013-09-19 06:55:43.500 262 12623.42 76.95 54571.53 88888.00 2013-09-19 06:55:43.625 262 12623.40 76.95 54571.50 88888.00 2013-09-19 06:55:43.750 262 12623.48 76.95 54571.47 88888.00 2013-09-19 06:55:43.875 262 12623.55 76.95 54571.45 88888.00 2013-09-19 06:55:44.000 262 12623.55 76.95 54571.47 88888.00 2013-09-19 06:55:44.125 262 12623.55 76.95 54571.47 88888.00 2013-09-19 06:55:44.250 262 12623.52 76.92 54571.45 88888.00 2013-09-19 06:55:44.375 262 12623.55 76.95 54571.45 88888.00 2013-09-19 06:55:44.500 262 12623.50 76.95 54571.45 88888.00 2013-09-19 06:55:44.625 262 12623.55 76.97 54571.43 88888.00 2013-09-19 06:55:44.750 262 12623.60 76.97 54571.45 88888.00 2013-09-19 06:55:44.875 262 12623.60 77.00 54571.43 88888.00 2013-09-19 06:55:45.000 262 12623.65 77.03 54571.43 88888.00 2013-09-19 06:55:45.125 262 12623.67 77.03 54571.40 88888.00 2013-09-19 06:55:45.250 262 12623.67 77.03 54571.43 88888.00 2013-09-19 06:55:45.375 262 12623.75 77.05 54571.43 88888.00 2013-09-19 06:55:45.500 262 12623.77 77.05 54571.40 88888.00 2013-09-19 06:55:45.625 262 12623.73 77.05 54571.38 88888.00 2013-09-19 06:55:45.750 262 12623.67 77.08 54571.35 88888.00 2013-09-19 06:55:45.875 262 12623.73 77.05 54571.32 88888.00 2013-09-19 06:55:46.000 262 12623.75 77.08 54571.35 88888.00 2013-09-19 06:55:46.125 262 12623.73 77.12 54571.35 88888.00 2013-09-19 06:55:46.250 262 12623.70 77.10 54571.35 88888.00 2013-09-19 06:55:46.375 262 12623.75 77.12 54571.35 88888.00 2013-09-19 06:55:46.500 262 12623.88 77.12 54571.35 88888.00 2013-09-19 06:55:46.625 262 12623.83 77.12 54571.30 88888.00 2013-09-19 06:55:46.750 262 12623.75 77.10 54571.28 88888.00 2013-09-19 06:55:46.875 262 12623.75 77.10 54571.28 88888.00 2013-09-19 06:55:47.000 262 12623.83 77.12 54571.28 88888.00 2013-09-19 06:55:47.125 262 12623.92 77.17 54571.30 88888.00 2013-09-19 06:55:47.250 262 12623.98 77.15 54571.28 88888.00 2013-09-19 06:55:47.375 262 12623.98 77.17 54571.25 88888.00 2013-09-19 06:55:47.500 262 12623.98 77.15 54571.25 88888.00 2013-09-19 06:55:47.625 262 12623.95 77.12 54571.25 88888.00 2013-09-19 06:55:47.750 262 12624.00 77.17 54571.25 88888.00 2013-09-19 06:55:47.875 262 12624.05 77.17 54571.22 88888.00 2013-09-19 06:55:48.000 262 12624.05 77.17 54571.20 88888.00 2013-09-19 06:55:48.125 262 12624.02 77.17 54571.20 88888.00 2013-09-19 06:55:48.250 262 12624.08 77.15 54571.22 88888.00 2013-09-19 06:55:48.375 262 12624.12 77.17 54571.22 88888.00 2013-09-19 06:55:48.500 262 12624.10 77.17 54571.20 88888.00 2013-09-19 06:55:48.625 262 12624.08 77.15 54571.20 88888.00 2013-09-19 06:55:48.750 262 12624.12 77.15 54571.20 88888.00 2013-09-19 06:55:48.875 262 12624.15 77.15 54571.18 88888.00 2013-09-19 06:55:49.000 262 12624.17 77.15 54571.18 88888.00 2013-09-19 06:55:49.125 262 12624.17 77.15 54571.18 88888.00 2013-09-19 06:55:49.250 262 12624.20 77.15 54571.18 88888.00 2013-09-19 06:55:49.375 262 12624.20 77.15 54571.15 88888.00 2013-09-19 06:55:49.500 262 12624.17 77.15 54571.15 88888.00 2013-09-19 06:55:49.625 262 12624.17 77.15 54571.18 88888.00 2013-09-19 06:55:49.750 262 12624.20 77.12 54571.15 88888.00 2013-09-19 06:55:49.875 262 12624.25 77.15 54571.12 88888.00 2013-09-19 06:55:50.000 262 12624.23 77.12 54571.12 88888.00 2013-09-19 06:55:50.125 262 12624.25 77.10 54571.15 88888.00 2013-09-19 06:55:50.250 262 12624.25 77.10 54571.15 88888.00 2013-09-19 06:55:50.375 262 12624.30 77.12 54571.12 88888.00 2013-09-19 06:55:50.500 262 12624.38 77.12 54571.15 88888.00 2013-09-19 06:55:50.625 262 12624.35 77.10 54571.15 88888.00 2013-09-19 06:55:50.750 262 12624.33 77.10 54571.12 88888.00 2013-09-19 06:55:50.875 262 12624.35 77.05 54571.10 88888.00 2013-09-19 06:55:51.000 262 12624.45 77.08 54571.12 88888.00 2013-09-19 06:55:51.125 262 12624.55 77.08 54571.12 88888.00 2013-09-19 06:55:51.250 262 12624.60 77.03 54571.10 88888.00 2013-09-19 06:55:51.375 262 12624.58 77.03 54571.05 88888.00 2013-09-19 06:55:51.500 262 12624.52 77.03 54571.07 88888.00 2013-09-19 06:55:51.625 262 12624.58 77.03 54571.05 88888.00 2013-09-19 06:55:51.750 262 12624.60 77.03 54571.05 88888.00 2013-09-19 06:55:51.875 262 12624.67 77.03 54571.07 88888.00 2013-09-19 06:55:52.000 262 12624.67 76.97 54571.03 88888.00 2013-09-19 06:55:52.125 262 12624.70 76.97 54571.03 88888.00 2013-09-19 06:55:52.250 262 12624.70 76.97 54571.03 88888.00 2013-09-19 06:55:52.375 262 12624.75 76.97 54571.05 88888.00 2013-09-19 06:55:52.500 262 12624.75 76.97 54571.05 88888.00 2013-09-19 06:55:52.625 262 12624.73 76.97 54571.05 88888.00 2013-09-19 06:55:52.750 262 12624.70 76.95 54571.05 88888.00 2013-09-19 06:55:52.875 262 12624.73 76.95 54571.05 88888.00 2013-09-19 06:55:53.000 262 12624.75 76.92 54571.05 88888.00 2013-09-19 06:55:53.125 262 12624.73 76.92 54571.03 88888.00 2013-09-19 06:55:53.250 262 12624.70 76.90 54571.05 88888.00 2013-09-19 06:55:53.375 262 12624.70 76.92 54571.05 88888.00 2013-09-19 06:55:53.500 262 12624.75 76.92 54571.03 88888.00 2013-09-19 06:55:53.625 262 12624.77 76.88 54571.03 88888.00 2013-09-19 06:55:53.750 262 12624.77 76.88 54571.05 88888.00 2013-09-19 06:55:53.875 262 12624.75 76.90 54571.05 88888.00 2013-09-19 06:55:54.000 262 12624.75 76.88 54571.03 88888.00 2013-09-19 06:55:54.125 262 12624.77 76.85 54571.05 88888.00 2013-09-19 06:55:54.250 262 12624.75 76.85 54571.07 88888.00 2013-09-19 06:55:54.375 262 12624.75 76.85 54571.07 88888.00 2013-09-19 06:55:54.500 262 12624.75 76.83 54571.07 88888.00 2013-09-19 06:55:54.625 262 12624.75 76.83 54571.07 88888.00 2013-09-19 06:55:54.750 262 12624.75 76.80 54571.03 88888.00 2013-09-19 06:55:54.875 262 12624.73 76.78 54571.03 88888.00 2013-09-19 06:55:55.000 262 12624.73 76.78 54571.03 88888.00 2013-09-19 06:55:55.125 262 12624.75 76.78 54571.03 88888.00 2013-09-19 06:55:55.250 262 12624.67 76.75 54571.05 88888.00 2013-09-19 06:55:55.375 262 12624.67 76.75 54571.03 88888.00 2013-09-19 06:55:55.500 262 12624.70 76.75 54571.03 88888.00 2013-09-19 06:55:55.625 262 12624.75 76.70 54571.00 88888.00 2013-09-19 06:55:55.750 262 12624.77 76.72 54571.00 88888.00 2013-09-19 06:55:55.875 262 12624.75 76.70 54571.03 88888.00 2013-09-19 06:55:56.000 262 12624.77 76.70 54571.05 88888.00 2013-09-19 06:55:56.125 262 12624.80 76.67 54571.07 88888.00 2013-09-19 06:55:56.250 262 12624.80 76.65 54571.05 88888.00 2013-09-19 06:55:56.375 262 12624.77 76.65 54571.03 88888.00 2013-09-19 06:55:56.500 262 12624.73 76.65 54571.05 88888.00 2013-09-19 06:55:56.625 262 12624.70 76.65 54571.07 88888.00 2013-09-19 06:55:56.750 262 12624.73 76.65 54571.07 88888.00 2013-09-19 06:55:56.875 262 12624.73 76.65 54571.07 88888.00 2013-09-19 06:55:57.000 262 12624.73 76.60 54571.03 88888.00 2013-09-19 06:55:57.125 262 12624.75 76.60 54571.05 88888.00 2013-09-19 06:55:57.250 262 12624.70 76.58 54571.07 88888.00 2013-09-19 06:55:57.375 262 12624.73 76.58 54571.05 88888.00 2013-09-19 06:55:57.500 262 12624.77 76.60 54571.05 88888.00 2013-09-19 06:55:57.625 262 12624.73 76.58 54571.07 88888.00 2013-09-19 06:55:57.750 262 12624.65 76.55 54571.07 88888.00 2013-09-19 06:55:57.875 262 12624.67 76.53 54571.05 88888.00 2013-09-19 06:55:58.000 262 12624.77 76.50 54571.07 88888.00 2013-09-19 06:55:58.125 262 12624.77 76.53 54571.07 88888.00 2013-09-19 06:55:58.250 262 12624.77 76.50 54571.10 88888.00 2013-09-19 06:55:58.375 262 12624.77 76.47 54571.12 88888.00 2013-09-19 06:55:58.500 262 12624.77 76.50 54571.12 88888.00 2013-09-19 06:55:58.625 262 12624.80 76.47 54571.10 88888.00 2013-09-19 06:55:58.750 262 12624.73 76.47 54571.10 88888.00 2013-09-19 06:55:58.875 262 12624.75 76.47 54571.07 88888.00 2013-09-19 06:55:59.000 262 12624.77 76.47 54571.05 88888.00 2013-09-19 06:55:59.125 262 12624.77 76.47 54571.07 88888.00 2013-09-19 06:55:59.250 262 12624.70 76.45 54571.10 88888.00 2013-09-19 06:55:59.375 262 12624.75 76.47 54571.10 88888.00 2013-09-19 06:55:59.500 262 12624.85 76.45 54571.10 88888.00 2013-09-19 06:55:59.625 262 12624.88 76.45 54571.10 88888.00 2013-09-19 06:55:59.750 262 12624.80 76.45 54571.12 88888.00 2013-09-19 06:55:59.875 262 12624.80 76.45 54571.12 88888.00 2013-09-19 06:56:00.000 262 12624.80 76.47 54571.12 88888.00 2013-09-19 06:56:00.125 262 12624.83 76.45 54571.15 88888.00 2013-09-19 06:56:00.250 262 12624.83 76.40 54571.12 88888.00 2013-09-19 06:56:00.375 262 12624.85 76.42 54571.12 88888.00 2013-09-19 06:56:00.500 262 12624.83 76.45 54571.12 88888.00 2013-09-19 06:56:00.625 262 12624.83 76.42 54571.12 88888.00 2013-09-19 06:56:00.750 262 12624.80 76.45 54571.12 88888.00 2013-09-19 06:56:00.875 262 12624.80 76.45 54571.12 88888.00 2013-09-19 06:56:01.000 262 12624.83 76.45 54571.12 88888.00 2013-09-19 06:56:01.125 262 12624.85 76.45 54571.12 88888.00 2013-09-19 06:56:01.250 262 12624.90 76.45 54571.12 88888.00 2013-09-19 06:56:01.375 262 12624.85 76.47 54571.12 88888.00 2013-09-19 06:56:01.500 262 12624.83 76.50 54571.15 88888.00 2013-09-19 06:56:01.625 262 12624.83 76.47 54571.15 88888.00 2013-09-19 06:56:01.750 262 12624.85 76.47 54571.15 88888.00 2013-09-19 06:56:01.875 262 12624.85 76.47 54571.15 88888.00 2013-09-19 06:56:02.000 262 12624.83 76.50 54571.15 88888.00 2013-09-19 06:56:02.125 262 12624.80 76.50 54571.18 88888.00 2013-09-19 06:56:02.250 262 12624.83 76.47 54571.15 88888.00 2013-09-19 06:56:02.375 262 12624.88 76.47 54571.15 88888.00 2013-09-19 06:56:02.500 262 12624.90 76.47 54571.18 88888.00 2013-09-19 06:56:02.625 262 12624.90 76.50 54571.18 88888.00 2013-09-19 06:56:02.750 262 12624.98 76.50 54571.18 88888.00 2013-09-19 06:56:02.875 262 12624.98 76.47 54571.18 88888.00 2013-09-19 06:56:03.000 262 12624.95 76.47 54571.18 88888.00 2013-09-19 06:56:03.125 262 12624.92 76.47 54571.20 88888.00 2013-09-19 06:56:03.250 262 12624.92 76.45 54571.18 88888.00 2013-09-19 06:56:03.375 262 12624.92 76.45 54571.20 88888.00 2013-09-19 06:56:03.500 262 12624.98 76.40 54571.20 88888.00 2013-09-19 06:56:03.625 262 12624.95 76.42 54571.20 88888.00 2013-09-19 06:56:03.750 262 12624.92 76.45 54571.20 88888.00 2013-09-19 06:56:03.875 262 12624.88 76.40 54571.20 88888.00 2013-09-19 06:56:04.000 262 12624.85 76.42 54571.20 88888.00 2013-09-19 06:56:04.125 262 12624.90 76.40 54571.22 88888.00 2013-09-19 06:56:04.250 262 12624.90 76.38 54571.25 88888.00 2013-09-19 06:56:04.375 262 12624.88 76.38 54571.22 88888.00 2013-09-19 06:56:04.500 262 12624.85 76.35 54571.22 88888.00 2013-09-19 06:56:04.625 262 12624.85 76.33 54571.25 88888.00 2013-09-19 06:56:04.750 262 12624.88 76.30 54571.22 88888.00 2013-09-19 06:56:04.875 262 12624.90 76.33 54571.25 88888.00 2013-09-19 06:56:05.000 262 12624.83 76.33 54571.28 88888.00 2013-09-19 06:56:05.125 262 12624.77 76.33 54571.28 88888.00 2013-09-19 06:56:05.250 262 12624.77 76.28 54571.28 88888.00 2013-09-19 06:56:05.375 262 12624.80 76.25 54571.25 88888.00 2013-09-19 06:56:05.500 262 12624.85 76.28 54571.28 88888.00 2013-09-19 06:56:05.625 262 12624.85 76.28 54571.30 88888.00 2013-09-19 06:56:05.750 262 12624.85 76.25 54571.28 88888.00 2013-09-19 06:56:05.875 262 12624.85 76.25 54571.28 88888.00 2013-09-19 06:56:06.000 262 12624.80 76.22 54571.30 88888.00 2013-09-19 06:56:06.125 262 12624.77 76.20 54571.30 88888.00 2013-09-19 06:56:06.250 262 12624.73 76.17 54571.32 88888.00 2013-09-19 06:56:06.375 262 12624.70 76.17 54571.32 88888.00 2013-09-19 06:56:06.500 262 12624.73 76.15 54571.32 88888.00 2013-09-19 06:56:06.625 262 12624.73 76.15 54571.32 88888.00 2013-09-19 06:56:06.750 262 12624.70 76.12 54571.35 88888.00 2013-09-19 06:56:06.875 262 12624.73 76.12 54571.38 88888.00 2013-09-19 06:56:07.000 262 12624.67 76.10 54571.38 88888.00 2013-09-19 06:56:07.125 262 12624.67 76.10 54571.38 88888.00 2013-09-19 06:56:07.250 262 12624.62 76.08 54571.38 88888.00 2013-09-19 06:56:07.375 262 12624.60 76.05 54571.40 88888.00 2013-09-19 06:56:07.500 262 12624.60 76.03 54571.38 88888.00 2013-09-19 06:56:07.625 262 12624.60 76.03 54571.40 88888.00 2013-09-19 06:56:07.750 262 12624.58 76.03 54571.40 88888.00 2013-09-19 06:56:07.875 262 12624.58 76.03 54571.40 88888.00 2013-09-19 06:56:08.000 262 12624.55 76.00 54571.40 88888.00 2013-09-19 06:56:08.125 262 12624.45 75.97 54571.43 88888.00 2013-09-19 06:56:08.250 262 12624.38 75.95 54571.45 88888.00 2013-09-19 06:56:08.375 262 12624.35 75.95 54571.45 88888.00 2013-09-19 06:56:08.500 262 12624.35 75.92 54571.45 88888.00 2013-09-19 06:56:08.625 262 12624.38 75.92 54571.47 88888.00 2013-09-19 06:56:08.750 262 12624.38 75.92 54571.45 88888.00 2013-09-19 06:56:08.875 262 12624.38 75.90 54571.45 88888.00 2013-09-19 06:56:09.000 262 12624.27 75.85 54571.47 88888.00 2013-09-19 06:56:09.125 262 12624.23 75.85 54571.50 88888.00 2013-09-19 06:56:09.250 262 12624.27 75.78 54571.50 88888.00 2013-09-19 06:56:09.375 262 12624.27 75.78 54571.50 88888.00 2013-09-19 06:56:09.500 262 12624.23 75.78 54571.53 88888.00 2013-09-19 06:56:09.625 262 12624.27 75.75 54571.55 88888.00 2013-09-19 06:56:09.750 262 12624.30 75.75 54571.55 88888.00 2013-09-19 06:56:09.875 262 12624.20 75.72 54571.53 88888.00 2013-09-19 06:56:10.000 262 12624.15 75.70 54571.55 88888.00 2013-09-19 06:56:10.125 262 12624.15 75.70 54571.57 88888.00 2013-09-19 06:56:10.250 262 12624.08 75.65 54571.57 88888.00 2013-09-19 06:56:10.375 262 12624.02 75.67 54571.55 88888.00 2013-09-19 06:56:10.500 262 12624.02 75.65 54571.60 88888.00 2013-09-19 06:56:10.625 262 12624.05 75.65 54571.62 88888.00 2013-09-19 06:56:10.750 262 12624.05 75.62 54571.62 88888.00 2013-09-19 06:56:10.875 262 12623.98 75.62 54571.60 88888.00 2013-09-19 06:56:11.000 262 12623.98 75.60 54571.60 88888.00 2013-09-19 06:56:11.125 262 12624.00 75.58 54571.62 88888.00 2013-09-19 06:56:11.250 262 12624.00 75.55 54571.60 88888.00 2013-09-19 06:56:11.375 262 12624.00 75.58 54571.60 88888.00 2013-09-19 06:56:11.500 262 12624.00 75.55 54571.62 88888.00 2013-09-19 06:56:11.625 262 12623.98 75.58 54571.62 88888.00 2013-09-19 06:56:11.750 262 12624.00 75.55 54571.62 88888.00 2013-09-19 06:56:11.875 262 12624.00 75.53 54571.62 88888.00 2013-09-19 06:56:12.000 262 12623.95 75.53 54571.62 88888.00 2013-09-19 06:56:12.125 262 12623.95 75.55 54571.65 88888.00 2013-09-19 06:56:12.250 262 12624.00 75.60 54571.72 88888.00 2013-09-19 06:56:12.375 262 12624.00 75.55 54571.70 88888.00 2013-09-19 06:56:12.500 262 12623.92 75.53 54571.68 88888.00 2013-09-19 06:56:12.625 262 12623.90 75.47 54571.68 88888.00 2013-09-19 06:56:12.750 262 12623.92 75.47 54571.68 88888.00 2013-09-19 06:56:12.875 262 12623.90 75.45 54571.68 88888.00 2013-09-19 06:56:13.000 262 12623.88 75.45 54571.70 88888.00 2013-09-19 06:56:13.125 262 12623.88 75.45 54571.72 88888.00 2013-09-19 06:56:13.250 262 12623.88 75.42 54571.70 88888.00 2013-09-19 06:56:13.375 262 12623.98 75.45 54571.70 88888.00 2013-09-19 06:56:13.500 262 12623.92 75.45 54571.70 88888.00 2013-09-19 06:56:13.625 262 12623.90 75.45 54571.70 88888.00 2013-09-19 06:56:13.750 262 12623.90 75.42 54571.68 88888.00 2013-09-19 06:56:13.875 262 12623.92 75.40 54571.65 88888.00 2013-09-19 06:56:14.000 262 12623.95 75.40 54571.68 88888.00 2013-09-19 06:56:14.125 262 12623.98 75.42 54571.70 88888.00 2013-09-19 06:56:14.250 262 12623.95 75.40 54571.72 88888.00 2013-09-19 06:56:14.375 262 12623.92 75.40 54571.72 88888.00 2013-09-19 06:56:14.500 262 12623.92 75.40 54571.72 88888.00 2013-09-19 06:56:14.625 262 12624.00 75.38 54571.72 88888.00 2013-09-19 06:56:14.750 262 12624.05 75.40 54571.75 88888.00 2013-09-19 06:56:14.875 262 12624.02 75.40 54571.75 88888.00 2013-09-19 06:56:15.000 262 12623.98 75.38 54571.72 88888.00 2013-09-19 06:56:15.125 262 12623.88 75.38 54571.75 88888.00 2013-09-19 06:56:15.250 262 12623.80 75.40 54571.80 88888.00 2013-09-19 06:56:15.375 262 12623.83 75.40 54571.80 88888.00 2013-09-19 06:56:15.500 262 12623.85 75.40 54571.80 88888.00 2013-09-19 06:56:15.625 262 12623.90 75.40 54571.78 88888.00 2013-09-19 06:56:15.750 262 12623.90 75.38 54571.78 88888.00 2013-09-19 06:56:15.875 262 12623.90 75.35 54571.78 88888.00 2013-09-19 06:56:16.000 262 12623.88 75.35 54571.78 88888.00 2013-09-19 06:56:16.125 262 12623.83 75.38 54571.78 88888.00 2013-09-19 06:56:16.250 262 12623.77 75.35 54571.82 88888.00 2013-09-19 06:56:16.375 262 12623.83 75.33 54571.82 88888.00 2013-09-19 06:56:16.500 262 12623.80 75.30 54571.82 88888.00 2013-09-19 06:56:16.625 262 12623.80 75.30 54571.82 88888.00 2013-09-19 06:56:16.750 262 12623.83 75.30 54571.82 88888.00 2013-09-19 06:56:16.875 262 12623.85 75.30 54571.85 88888.00 2013-09-19 06:56:17.000 262 12623.83 75.33 54571.82 88888.00 2013-09-19 06:56:17.125 262 12623.77 75.30 54571.82 88888.00 2013-09-19 06:56:17.250 262 12623.73 75.30 54571.85 88888.00 2013-09-19 06:56:17.375 262 12623.77 75.30 54571.85 88888.00 2013-09-19 06:56:17.500 262 12623.77 75.30 54571.85 88888.00 2013-09-19 06:56:17.625 262 12623.75 75.30 54571.85 88888.00 2013-09-19 06:56:17.750 262 12623.77 75.28 54571.85 88888.00 2013-09-19 06:56:17.875 262 12623.75 75.30 54571.85 88888.00 2013-09-19 06:56:18.000 262 12623.73 75.30 54571.85 88888.00 2013-09-19 06:56:18.125 262 12623.65 75.28 54571.90 88888.00 2013-09-19 06:56:18.250 262 12623.55 75.25 54571.90 88888.00 2013-09-19 06:56:18.375 262 12623.50 75.28 54571.93 88888.00 2013-09-19 06:56:18.500 262 12623.50 75.30 54571.93 88888.00 2013-09-19 06:56:18.625 262 12623.50 75.28 54571.93 88888.00 2013-09-19 06:56:18.750 262 12623.48 75.25 54571.93 88888.00 2013-09-19 06:56:18.875 262 12623.48 75.22 54571.90 88888.00 2013-09-19 06:56:19.000 262 12623.48 75.22 54571.90 88888.00 2013-09-19 06:56:19.125 262 12623.40 75.22 54571.93 88888.00 2013-09-19 06:56:19.250 262 12623.33 75.17 54571.93 88888.00 2013-09-19 06:56:19.375 262 12623.35 75.20 54571.95 88888.00 2013-09-19 06:56:19.500 262 12623.35 75.17 54571.95 88888.00 2013-09-19 06:56:19.625 262 12623.33 75.20 54571.97 88888.00 2013-09-19 06:56:19.750 262 12623.25 75.20 54571.95 88888.00 2013-09-19 06:56:19.875 262 12623.27 75.20 54571.95 88888.00 2013-09-19 06:56:20.000 262 12623.27 75.17 54571.95 88888.00 2013-09-19 06:56:20.125 262 12623.25 75.17 54571.95 88888.00 2013-09-19 06:56:20.250 262 12623.17 75.15 54571.97 88888.00 2013-09-19 06:56:20.375 262 12623.12 75.15 54571.97 88888.00 2013-09-19 06:56:20.500 262 12623.05 75.15 54572.00 88888.00 2013-09-19 06:56:20.625 262 12623.08 75.15 54572.00 88888.00 2013-09-19 06:56:20.750 262 12623.12 75.15 54572.00 88888.00 2013-09-19 06:56:20.875 262 12623.20 75.12 54572.00 88888.00 2013-09-19 06:56:21.000 262 12623.10 75.12 54572.00 88888.00 2013-09-19 06:56:21.125 262 12623.00 75.10 54572.00 88888.00 2013-09-19 06:56:21.250 262 12622.92 75.10 54572.03 88888.00 2013-09-19 06:56:21.375 262 12622.95 75.12 54572.03 88888.00 2013-09-19 06:56:21.500 262 12622.92 75.10 54572.03 88888.00 2013-09-19 06:56:21.625 262 12622.92 75.08 54572.03 88888.00 2013-09-19 06:56:21.750 262 12622.90 75.10 54572.05 88888.00 2013-09-19 06:56:21.875 262 12622.90 75.12 54572.07 88888.00 2013-09-19 06:56:22.000 262 12622.85 75.10 54572.05 88888.00 2013-09-19 06:56:22.125 262 12622.90 75.10 54572.07 88888.00 2013-09-19 06:56:22.250 262 12622.88 75.08 54572.05 88888.00 2013-09-19 06:56:22.375 262 12622.83 75.10 54572.05 88888.00 2013-09-19 06:56:22.500 262 12622.75 75.10 54572.05 88888.00 2013-09-19 06:56:22.625 262 12622.75 75.08 54572.07 88888.00 2013-09-19 06:56:22.750 262 12622.77 75.08 54572.05 88888.00 2013-09-19 06:56:22.875 262 12622.73 75.08 54572.05 88888.00 2013-09-19 06:56:23.000 262 12622.67 75.08 54572.10 88888.00 2013-09-19 06:56:23.125 262 12622.65 75.08 54572.12 88888.00 2013-09-19 06:56:23.250 262 12622.62 75.08 54572.10 88888.00 2013-09-19 06:56:23.375 262 12622.60 75.10 54572.10 88888.00 2013-09-19 06:56:23.500 262 12622.58 75.10 54572.10 88888.00 2013-09-19 06:56:23.625 262 12622.52 75.08 54572.10 88888.00 2013-09-19 06:56:23.750 262 12622.55 75.05 54572.07 88888.00 2013-09-19 06:56:23.875 262 12622.55 75.05 54572.07 88888.00 2013-09-19 06:56:24.000 262 12622.55 75.05 54572.10 88888.00 2013-09-19 06:56:24.125 262 12622.50 75.03 54572.10 88888.00 2013-09-19 06:56:24.250 262 12622.45 75.05 54572.15 88888.00 2013-09-19 06:56:24.375 262 12622.45 75.05 54572.12 88888.00 2013-09-19 06:56:24.500 262 12622.40 75.08 54572.18 88888.00 2013-09-19 06:56:24.625 262 12622.35 75.05 54572.15 88888.00 2013-09-19 06:56:24.750 262 12622.27 75.00 54572.15 88888.00 2013-09-19 06:56:24.875 262 12622.27 75.03 54572.18 88888.00 2013-09-19 06:56:25.000 262 12622.20 75.00 54572.15 88888.00 2013-09-19 06:56:25.125 262 12622.20 75.00 54572.12 88888.00 2013-09-19 06:56:25.250 262 12622.15 75.00 54572.18 88888.00 2013-09-19 06:56:25.375 262 12622.15 75.03 54572.20 88888.00 2013-09-19 06:56:25.500 262 12622.10 75.00 54572.22 88888.00 2013-09-19 06:56:25.625 262 12622.12 74.97 54572.20 88888.00 2013-09-19 06:56:25.750 262 12622.10 74.97 54572.22 88888.00 2013-09-19 06:56:25.875 262 12622.08 74.97 54572.22 88888.00 2013-09-19 06:56:26.000 262 12622.05 74.97 54572.20 88888.00 2013-09-19 06:56:26.125 262 12622.02 74.97 54572.25 88888.00 2013-09-19 06:56:26.250 262 12621.95 74.97 54572.22 88888.00 2013-09-19 06:56:26.375 262 12621.95 74.97 54572.22 88888.00 2013-09-19 06:56:26.500 262 12621.98 74.95 54572.22 88888.00 2013-09-19 06:56:26.625 262 12621.90 74.92 54572.20 88888.00 2013-09-19 06:56:26.750 262 12621.92 74.92 54572.22 88888.00 2013-09-19 06:56:26.875 262 12621.90 74.92 54572.22 88888.00 2013-09-19 06:56:27.000 262 12621.92 74.92 54572.25 88888.00 2013-09-19 06:56:27.125 262 12621.92 74.92 54572.25 88888.00 2013-09-19 06:56:27.250 262 12621.83 74.90 54572.25 88888.00 2013-09-19 06:56:27.375 262 12621.85 74.92 54572.25 88888.00 2013-09-19 06:56:27.500 262 12621.88 74.95 54572.25 88888.00 2013-09-19 06:56:27.625 262 12621.90 74.95 54572.22 88888.00 2013-09-19 06:56:27.750 262 12621.88 74.97 54572.22 88888.00 2013-09-19 06:56:27.875 262 12621.85 74.95 54572.22 88888.00 2013-09-19 06:56:28.000 262 12621.77 74.95 54572.20 88888.00 2013-09-19 06:56:28.125 262 12621.77 74.95 54572.20 88888.00 2013-09-19 06:56:28.250 262 12621.80 74.97 54572.22 88888.00 2013-09-19 06:56:28.375 262 12621.83 74.97 54572.22 88888.00 2013-09-19 06:56:28.500 262 12621.77 75.00 54572.22 88888.00 2013-09-19 06:56:28.625 262 12621.75 74.97 54572.20 88888.00 2013-09-19 06:56:28.750 262 12621.77 75.00 54572.20 88888.00 2013-09-19 06:56:28.875 262 12621.88 75.00 54572.20 88888.00 2013-09-19 06:56:29.000 262 12621.90 75.05 54572.20 88888.00 2013-09-19 06:56:29.125 262 12621.88 75.05 54572.22 88888.00 2013-09-19 06:56:29.250 262 12621.83 75.03 54572.22 88888.00 2013-09-19 06:56:29.375 262 12621.83 75.05 54572.20 88888.00 2013-09-19 06:56:29.500 262 12621.85 75.08 54572.20 88888.00 2013-09-19 06:56:29.625 262 12621.85 75.08 54572.20 88888.00 2013-09-19 06:56:29.750 262 12621.83 75.10 54572.20 88888.00 2013-09-19 06:56:29.875 262 12621.83 75.12 54572.20 88888.00 2013-09-19 06:56:30.000 262 12621.83 75.15 54572.22 88888.00 2013-09-19 06:56:30.125 262 12621.83 75.17 54572.20 88888.00 2013-09-19 06:56:30.250 262 12621.75 75.17 54572.20 88888.00 2013-09-19 06:56:30.375 262 12621.85 75.20 54572.20 88888.00 2013-09-19 06:56:30.500 262 12621.90 75.20 54572.20 88888.00 2013-09-19 06:56:30.625 262 12621.88 75.20 54572.20 88888.00 2013-09-19 06:56:30.750 262 12621.90 75.20 54572.20 88888.00 2013-09-19 06:56:30.875 262 12621.92 75.20 54572.18 88888.00 2013-09-19 06:56:31.000 262 12621.92 75.22 54572.18 88888.00 2013-09-19 06:56:31.125 262 12621.92 75.25 54572.15 88888.00 2013-09-19 06:56:31.250 262 12621.88 75.22 54572.18 88888.00 2013-09-19 06:56:31.375 262 12621.88 75.25 54572.18 88888.00 2013-09-19 06:56:31.500 262 12621.98 75.28 54572.15 88888.00 2013-09-19 06:56:31.625 262 12622.02 75.28 54572.15 88888.00 2013-09-19 06:56:31.750 262 12622.02 75.30 54572.18 88888.00 2013-09-19 06:56:31.875 262 12622.05 75.33 54572.15 88888.00 2013-09-19 06:56:32.000 262 12622.12 75.38 54572.12 88888.00 2013-09-19 06:56:32.125 262 12622.12 75.40 54572.12 88888.00 2013-09-19 06:56:32.250 262 12622.17 75.45 54572.15 88888.00 2013-09-19 06:56:32.375 262 12622.27 75.47 54572.12 88888.00 2013-09-19 06:56:32.500 262 12622.30 75.50 54572.12 88888.00 2013-09-19 06:56:32.625 262 12622.33 75.53 54572.12 88888.00 2013-09-19 06:56:32.750 262 12622.38 75.53 54572.12 88888.00 2013-09-19 06:56:32.875 262 12622.38 75.55 54572.10 88888.00 2013-09-19 06:56:33.000 262 12622.45 75.58 54572.10 88888.00 2013-09-19 06:56:33.125 262 12622.52 75.62 54572.10 88888.00 2013-09-19 06:56:33.250 262 12622.55 75.62 54572.10 88888.00 2013-09-19 06:56:33.375 262 12622.55 75.65 54572.07 88888.00 2013-09-19 06:56:33.500 262 12622.55 75.67 54572.07 88888.00 2013-09-19 06:56:33.625 262 12622.58 75.70 54572.07 88888.00 2013-09-19 06:56:33.750 262 12622.60 75.75 54572.10 88888.00 2013-09-19 06:56:33.875 262 12622.67 75.78 54572.07 88888.00 2013-09-19 06:56:34.000 262 12622.70 75.80 54572.05 88888.00 2013-09-19 06:56:34.125 262 12622.75 75.85 54572.05 88888.00 2013-09-19 06:56:34.250 262 12622.80 75.90 54572.05 88888.00 2013-09-19 06:56:34.375 262 12622.80 75.92 54572.03 88888.00 2013-09-19 06:56:34.500 262 12622.83 75.95 54572.03 88888.00 2013-09-19 06:56:34.625 262 12622.90 75.95 54572.00 88888.00 2013-09-19 06:56:34.750 262 12622.95 75.97 54572.03 88888.00 2013-09-19 06:56:34.875 262 12622.98 76.03 54572.00 88888.00 2013-09-19 06:56:35.000 262 12623.00 76.05 54572.00 88888.00 2013-09-19 06:56:35.125 262 12623.02 76.08 54571.97 88888.00 2013-09-19 06:56:35.250 262 12623.00 76.10 54571.97 88888.00 2013-09-19 06:56:35.375 262 12623.05 76.15 54572.00 88888.00 2013-09-19 06:56:35.500 262 12623.08 76.17 54572.03 88888.00 2013-09-19 06:56:35.625 262 12623.10 76.20 54572.03 88888.00 2013-09-19 06:56:35.750 262 12623.15 76.25 54572.03 88888.00 2013-09-19 06:56:35.875 262 12623.20 76.25 54572.03 88888.00 2013-09-19 06:56:36.000 262 12623.27 76.28 54572.00 88888.00 2013-09-19 06:56:36.125 262 12623.30 76.33 54572.00 88888.00 2013-09-19 06:56:36.250 262 12623.27 76.35 54572.03 88888.00 2013-09-19 06:56:36.375 262 12623.30 76.35 54572.00 88888.00 2013-09-19 06:56:36.500 262 12623.30 76.38 54572.00 88888.00 2013-09-19 06:56:36.625 262 12623.40 76.40 54572.00 88888.00 2013-09-19 06:56:36.750 262 12623.50 76.45 54572.00 88888.00 2013-09-19 06:56:36.875 262 12623.50 76.50 54572.00 88888.00 2013-09-19 06:56:37.000 262 12623.42 76.55 54571.97 88888.00 2013-09-19 06:56:37.125 262 12623.45 76.55 54572.00 88888.00 2013-09-19 06:56:37.250 262 12623.55 76.58 54572.00 88888.00 2013-09-19 06:56:37.375 262 12623.67 76.60 54571.97 88888.00 2013-09-19 06:56:37.500 262 12623.73 76.65 54571.97 88888.00 2013-09-19 06:56:37.625 262 12623.73 76.62 54571.97 88888.00 2013-09-19 06:56:37.750 262 12623.75 76.65 54571.97 88888.00 2013-09-19 06:56:37.875 262 12623.80 76.70 54571.97 88888.00 2013-09-19 06:56:38.000 262 12623.83 76.70 54571.97 88888.00 2013-09-19 06:56:38.125 262 12623.85 76.70 54571.97 88888.00 2013-09-19 06:56:38.250 262 12623.92 76.70 54572.00 88888.00 2013-09-19 06:56:38.375 262 12624.00 76.75 54572.00 88888.00 2013-09-19 06:56:38.500 262 12624.02 76.78 54572.00 88888.00 2013-09-19 06:56:38.625 262 12624.10 76.80 54572.00 88888.00 2013-09-19 06:56:38.750 262 12624.10 76.78 54572.00 88888.00 2013-09-19 06:56:38.875 262 12624.10 76.80 54571.97 88888.00 2013-09-19 06:56:39.000 262 12624.17 76.80 54571.97 88888.00 2013-09-19 06:56:39.125 262 12624.20 76.83 54572.03 88888.00 2013-09-19 06:56:39.250 262 12624.23 76.80 54572.00 88888.00 2013-09-19 06:56:39.375 262 12624.30 76.83 54572.00 88888.00 2013-09-19 06:56:39.500 262 12624.27 76.83 54572.00 88888.00 2013-09-19 06:56:39.625 262 12624.33 76.85 54572.00 88888.00 2013-09-19 06:56:39.750 262 12624.35 76.88 54572.00 88888.00 2013-09-19 06:56:39.875 262 12624.40 76.85 54572.03 88888.00 2013-09-19 06:56:40.000 262 12624.40 76.88 54572.00 88888.00 2013-09-19 06:56:40.125 262 12624.42 76.90 54572.03 88888.00 2013-09-19 06:56:40.250 262 12624.50 76.92 54572.00 88888.00 2013-09-19 06:56:40.375 262 12624.58 76.92 54572.00 88888.00 2013-09-19 06:56:40.500 262 12624.60 76.92 54572.00 88888.00 2013-09-19 06:56:40.625 262 12624.60 76.95 54572.03 88888.00 2013-09-19 06:56:40.750 262 12624.62 77.00 54572.03 88888.00 2013-09-19 06:56:40.875 262 12624.70 77.00 54572.05 88888.00 2013-09-19 06:56:41.000 262 12624.77 77.05 54572.03 88888.00 2013-09-19 06:56:41.125 262 12624.80 77.08 54572.00 88888.00 2013-09-19 06:56:41.250 262 12624.85 77.05 54572.05 88888.00 2013-09-19 06:56:41.375 262 12624.92 77.08 54572.03 88888.00 2013-09-19 06:56:41.500 262 12624.92 77.10 54572.05 88888.00 2013-09-19 06:56:41.625 262 12624.92 77.12 54572.05 88888.00 2013-09-19 06:56:41.750 262 12624.98 77.15 54572.05 88888.00 2013-09-19 06:56:41.875 262 12625.08 77.15 54572.05 88888.00 2013-09-19 06:56:42.000 262 12625.10 77.15 54572.05 88888.00 2013-09-19 06:56:42.125 262 12625.15 77.17 54572.07 88888.00 2013-09-19 06:56:42.250 262 12625.15 77.17 54572.10 88888.00 2013-09-19 06:56:42.375 262 12625.20 77.22 54572.10 88888.00 2013-09-19 06:56:42.500 262 12625.20 77.22 54572.10 88888.00 2013-09-19 06:56:42.625 262 12625.20 77.25 54572.15 88888.00 2013-09-19 06:56:42.750 262 12625.17 77.20 54572.12 88888.00 2013-09-19 06:56:42.875 262 12625.17 77.22 54572.12 88888.00 2013-09-19 06:56:43.000 262 12625.23 77.25 54572.12 88888.00 2013-09-19 06:56:43.125 262 12625.30 77.25 54572.15 88888.00 2013-09-19 06:56:43.250 262 12625.30 77.28 54572.15 88888.00 2013-09-19 06:56:43.375 262 12625.33 77.25 54572.15 88888.00 2013-09-19 06:56:43.500 262 12625.38 77.30 54572.12 88888.00 2013-09-19 06:56:43.625 262 12625.40 77.30 54572.12 88888.00 2013-09-19 06:56:43.750 262 12625.40 77.30 54572.15 88888.00 2013-09-19 06:56:43.875 262 12625.42 77.35 54572.15 88888.00 2013-09-19 06:56:44.000 262 12625.48 77.35 54572.18 88888.00 2013-09-19 06:56:44.125 262 12625.50 77.38 54572.18 88888.00 2013-09-19 06:56:44.250 262 12625.45 77.40 54572.22 88888.00 2013-09-19 06:56:44.375 262 12625.48 77.42 54572.25 88888.00 2013-09-19 06:56:44.500 262 12625.52 77.45 54572.22 88888.00 2013-09-19 06:56:44.625 262 12625.58 77.47 54572.25 88888.00 2013-09-19 06:56:44.750 262 12625.62 77.45 54572.28 88888.00 2013-09-19 06:56:44.875 262 12625.62 77.45 54572.25 88888.00 2013-09-19 06:56:45.000 262 12625.62 77.47 54572.28 88888.00 2013-09-19 06:56:45.125 262 12625.67 77.47 54572.28 88888.00 2013-09-19 06:56:45.250 262 12625.65 77.50 54572.32 88888.00 2013-09-19 06:56:45.375 262 12625.65 77.55 54572.35 88888.00 2013-09-19 06:56:45.500 262 12625.62 77.55 54572.32 88888.00 2013-09-19 06:56:45.625 262 12625.62 77.58 54572.32 88888.00 2013-09-19 06:56:45.750 262 12625.67 77.60 54572.35 88888.00 2013-09-19 06:56:45.875 262 12625.70 77.58 54572.38 88888.00 2013-09-19 06:56:46.000 262 12625.73 77.55 54572.35 88888.00 2013-09-19 06:56:46.125 262 12625.73 77.58 54572.38 88888.00 2013-09-19 06:56:46.250 262 12625.70 77.58 54572.43 88888.00 2013-09-19 06:56:46.375 262 12625.73 77.58 54572.43 88888.00 2013-09-19 06:56:46.500 262 12625.75 77.58 54572.43 88888.00 2013-09-19 06:56:46.625 262 12625.77 77.58 54572.45 88888.00 2013-09-19 06:56:46.750 262 12625.77 77.60 54572.45 88888.00 2013-09-19 06:56:46.875 262 12625.77 77.60 54572.45 88888.00 2013-09-19 06:56:47.000 262 12625.80 77.62 54572.45 88888.00 2013-09-19 06:56:47.125 262 12625.77 77.65 54572.45 88888.00 2013-09-19 06:56:47.250 262 12625.77 77.65 54572.47 88888.00 2013-09-19 06:56:47.375 262 12625.83 77.67 54572.47 88888.00 2013-09-19 06:56:47.500 262 12625.85 77.67 54572.53 88888.00 2013-09-19 06:56:47.625 262 12625.90 77.70 54572.50 88888.00 2013-09-19 06:56:47.750 262 12625.98 77.70 54572.50 88888.00 2013-09-19 06:56:47.875 262 12626.00 77.72 54572.50 88888.00 2013-09-19 06:56:48.000 262 12626.00 77.70 54572.50 88888.00 2013-09-19 06:56:48.125 262 12626.00 77.70 54572.55 88888.00 2013-09-19 06:56:48.250 262 12626.02 77.72 54572.57 88888.00 2013-09-19 06:56:48.375 262 12626.08 77.75 54572.57 88888.00 2013-09-19 06:56:48.500 262 12626.08 77.72 54572.57 88888.00 2013-09-19 06:56:48.625 262 12626.08 77.72 54572.60 88888.00 2013-09-19 06:56:48.750 262 12626.08 77.75 54572.62 88888.00 2013-09-19 06:56:48.875 262 12626.05 77.75 54572.62 88888.00 2013-09-19 06:56:49.000 262 12626.08 77.75 54572.65 88888.00 2013-09-19 06:56:49.125 262 12626.20 77.78 54572.65 88888.00 2013-09-19 06:56:49.250 262 12626.23 77.78 54572.70 88888.00 2013-09-19 06:56:49.375 262 12626.23 77.80 54572.68 88888.00 2013-09-19 06:56:49.500 262 12626.23 77.78 54572.72 88888.00 2013-09-19 06:56:49.625 262 12626.25 77.78 54572.75 88888.00 2013-09-19 06:56:49.750 262 12626.27 77.80 54572.75 88888.00 2013-09-19 06:56:49.875 262 12626.27 77.75 54572.75 88888.00 2013-09-19 06:56:50.000 262 12626.25 77.80 54572.75 88888.00 2013-09-19 06:56:50.125 262 12626.25 77.78 54572.78 88888.00 2013-09-19 06:56:50.250 262 12626.25 77.75 54572.78 88888.00 2013-09-19 06:56:50.375 262 12626.30 77.78 54572.78 88888.00 2013-09-19 06:56:50.500 262 12626.33 77.78 54572.80 88888.00 2013-09-19 06:56:50.625 262 12626.35 77.78 54572.80 88888.00 2013-09-19 06:56:50.750 262 12626.38 77.75 54572.80 88888.00 2013-09-19 06:56:50.875 262 12626.40 77.75 54572.82 88888.00 2013-09-19 06:56:51.000 262 12626.38 77.75 54572.82 88888.00 2013-09-19 06:56:51.125 262 12626.35 77.78 54572.82 88888.00 2013-09-19 06:56:51.250 262 12626.40 77.75 54572.85 88888.00 2013-09-19 06:56:51.375 262 12626.52 77.78 54572.88 88888.00 2013-09-19 06:56:51.500 262 12626.55 77.75 54572.90 88888.00 2013-09-19 06:56:51.625 262 12626.58 77.78 54572.93 88888.00 2013-09-19 06:56:51.750 262 12626.65 77.78 54572.93 88888.00 2013-09-19 06:56:51.875 262 12626.67 77.78 54572.93 88888.00 2013-09-19 06:56:52.000 262 12626.60 77.78 54572.93 88888.00 2013-09-19 06:56:52.125 262 12626.62 77.80 54572.93 88888.00 2013-09-19 06:56:52.250 262 12626.70 77.80 54572.97 88888.00 2013-09-19 06:56:52.375 262 12626.77 77.80 54572.97 88888.00 2013-09-19 06:56:52.500 262 12626.77 77.78 54572.97 88888.00 2013-09-19 06:56:52.625 262 12626.73 77.80 54573.00 88888.00 2013-09-19 06:56:52.750 262 12626.73 77.80 54573.03 88888.00 2013-09-19 06:56:52.875 262 12626.75 77.80 54573.05 88888.00 2013-09-19 06:56:53.000 262 12626.80 77.80 54573.05 88888.00 2013-09-19 06:56:53.125 262 12626.80 77.80 54573.05 88888.00 2013-09-19 06:56:53.250 262 12626.85 77.75 54573.07 88888.00 2013-09-19 06:56:53.375 262 12626.85 77.80 54573.07 88888.00 2013-09-19 06:56:53.500 262 12626.85 77.78 54573.07 88888.00 2013-09-19 06:56:53.625 262 12626.85 77.78 54573.12 88888.00 2013-09-19 06:56:53.750 262 12626.90 77.75 54573.12 88888.00 2013-09-19 06:56:53.875 262 12627.02 77.75 54573.12 88888.00 2013-09-19 06:56:54.000 262 12627.08 77.75 54573.12 88888.00 2013-09-19 06:56:54.125 262 12627.08 77.75 54573.18 88888.00 2013-09-19 06:56:54.250 262 12627.08 77.72 54573.20 88888.00 2013-09-19 06:56:54.375 262 12627.12 77.75 54573.22 88888.00 2013-09-19 06:56:54.500 262 12627.12 77.75 54573.20 88888.00 2013-09-19 06:56:54.625 262 12627.12 77.75 54573.22 88888.00 2013-09-19 06:56:54.750 262 12627.10 77.72 54573.28 88888.00 2013-09-19 06:56:54.875 262 12627.12 77.72 54573.30 88888.00 2013-09-19 06:56:55.000 262 12627.17 77.72 54573.30 88888.00 2013-09-19 06:56:55.125 262 12627.17 77.70 54573.32 88888.00 2013-09-19 06:56:55.250 262 12627.25 77.75 54573.35 88888.00 2013-09-19 06:56:55.375 262 12627.23 77.75 54573.35 88888.00 2013-09-19 06:56:55.500 262 12627.15 77.72 54573.35 88888.00 2013-09-19 06:56:55.625 262 12627.15 77.67 54573.38 88888.00 2013-09-19 06:56:55.750 262 12627.20 77.67 54573.40 88888.00 2013-09-19 06:56:55.875 262 12627.27 77.67 54573.40 88888.00 2013-09-19 06:56:56.000 262 12627.25 77.67 54573.40 88888.00 2013-09-19 06:56:56.125 262 12627.23 77.72 54573.43 88888.00 2013-09-19 06:56:56.250 262 12627.25 77.70 54573.45 88888.00 2013-09-19 06:56:56.375 262 12627.33 77.70 54573.47 88888.00 2013-09-19 06:56:56.500 262 12627.35 77.72 54573.50 88888.00 2013-09-19 06:56:56.625 262 12627.35 77.72 54573.50 88888.00 2013-09-19 06:56:56.750 262 12627.38 77.70 54573.53 88888.00 2013-09-19 06:56:56.875 262 12627.48 77.72 54573.53 88888.00 2013-09-19 06:56:57.000 262 12627.58 77.75 54573.55 88888.00 2013-09-19 06:56:57.125 262 12627.55 77.70 54573.57 88888.00 2013-09-19 06:56:57.250 262 12627.58 77.72 54573.57 88888.00 2013-09-19 06:56:57.375 262 12627.60 77.70 54573.57 88888.00 2013-09-19 06:56:57.500 262 12627.65 77.75 54573.60 88888.00 2013-09-19 06:56:57.625 262 12627.67 77.75 54573.62 88888.00 2013-09-19 06:56:57.750 262 12627.70 77.75 54573.62 88888.00 2013-09-19 06:56:57.875 262 12627.73 77.72 54573.62 88888.00 2013-09-19 06:56:58.000 262 12627.77 77.75 54573.65 88888.00 2013-09-19 06:56:58.125 262 12627.80 77.78 54573.65 88888.00 2013-09-19 06:56:58.250 262 12627.80 77.78 54573.68 88888.00 2013-09-19 06:56:58.375 262 12627.85 77.75 54573.65 88888.00 2013-09-19 06:56:58.500 262 12627.90 77.78 54573.68 88888.00 2013-09-19 06:56:58.625 262 12627.95 77.80 54573.68 88888.00 2013-09-19 06:56:58.750 262 12628.00 77.80 54573.70 88888.00 2013-09-19 06:56:58.875 262 12628.02 77.80 54573.75 88888.00 2013-09-19 06:56:59.000 262 12628.02 77.83 54573.72 88888.00 2013-09-19 06:56:59.125 262 12628.10 77.83 54573.75 88888.00 2013-09-19 06:56:59.250 262 12628.15 77.83 54573.78 88888.00 2013-09-19 06:56:59.375 262 12628.15 77.85 54573.78 88888.00 2013-09-19 06:56:59.500 262 12628.15 77.83 54573.78 88888.00 2013-09-19 06:56:59.625 262 12628.20 77.80 54573.82 88888.00 2013-09-19 06:56:59.750 262 12628.27 77.85 54573.85 88888.00 2013-09-19 06:56:59.875 262 12628.25 77.85 54573.88 88888.00 2013-09-19 06:57:00.000 262 12628.23 77.83 54573.88 88888.00 2013-09-19 06:57:00.125 262 12628.27 77.83 54573.90 88888.00 2013-09-19 06:57:00.250 262 12628.35 77.83 54573.93 88888.00 2013-09-19 06:57:00.375 262 12628.45 77.88 54573.93 88888.00 2013-09-19 06:57:00.500 262 12628.45 77.88 54573.97 88888.00 2013-09-19 06:57:00.625 262 12628.50 77.88 54573.97 88888.00 2013-09-19 06:57:00.750 262 12628.60 77.88 54573.97 88888.00 2013-09-19 06:57:00.875 262 12628.67 77.85 54573.95 88888.00 2013-09-19 06:57:01.000 262 12628.73 77.90 54573.95 88888.00 2013-09-19 06:57:01.125 262 12628.73 77.88 54574.03 88888.00 2013-09-19 06:57:01.250 262 12628.70 77.85 54574.05 88888.00 2013-09-19 06:57:01.375 262 12628.75 77.85 54574.05 88888.00 2013-09-19 06:57:01.500 262 12628.77 77.88 54574.05 88888.00 2013-09-19 06:57:01.625 262 12628.85 77.90 54574.07 88888.00 2013-09-19 06:57:01.750 262 12628.90 77.90 54574.10 88888.00 2013-09-19 06:57:01.875 262 12628.92 77.90 54574.10 88888.00 2013-09-19 06:57:02.000 262 12628.95 77.90 54574.10 88888.00 2013-09-19 06:57:02.125 262 12629.02 77.90 54574.15 88888.00 2013-09-19 06:57:02.250 262 12629.02 77.88 54574.15 88888.00 2013-09-19 06:57:02.375 262 12629.05 77.88 54574.18 88888.00 2013-09-19 06:57:02.500 262 12629.05 77.90 54574.22 88888.00 2013-09-19 06:57:02.625 262 12629.12 77.92 54574.22 88888.00 2013-09-19 06:57:02.750 262 12629.17 77.92 54574.22 88888.00 2013-09-19 06:57:02.875 262 12629.20 77.90 54574.25 88888.00 2013-09-19 06:57:03.000 262 12629.20 77.90 54574.28 88888.00 2013-09-19 06:57:03.125 262 12629.27 77.92 54574.30 88888.00 2013-09-19 06:57:03.250 262 12629.33 77.92 54574.32 88888.00 2013-09-19 06:57:03.375 262 12629.40 77.92 54574.35 88888.00 2013-09-19 06:57:03.500 262 12629.38 77.92 54574.38 88888.00 2013-09-19 06:57:03.625 262 12629.38 77.92 54574.38 88888.00 2013-09-19 06:57:03.750 262 12629.42 77.92 54574.38 88888.00 2013-09-19 06:57:03.875 262 12629.45 77.90 54574.43 88888.00 2013-09-19 06:57:04.000 262 12629.45 77.92 54574.45 88888.00 2013-09-19 06:57:04.125 262 12629.45 77.92 54574.47 88888.00 2013-09-19 06:57:04.250 262 12629.45 77.88 54574.47 88888.00 2013-09-19 06:57:04.375 262 12629.58 77.88 54574.47 88888.00 2013-09-19 06:57:04.500 262 12629.62 77.92 54574.50 88888.00 2013-09-19 06:57:04.625 262 12629.62 77.92 54574.53 88888.00 2013-09-19 06:57:04.750 262 12629.70 77.90 54574.55 88888.00 2013-09-19 06:57:04.875 262 12629.77 77.90 54574.55 88888.00 2013-09-19 06:57:05.000 262 12629.77 77.90 54574.60 88888.00 2013-09-19 06:57:05.125 262 12629.73 77.90 54574.62 88888.00 2013-09-19 06:57:05.250 262 12629.67 77.90 54574.68 88888.00 2013-09-19 06:57:05.375 262 12629.70 77.92 54574.65 88888.00 2013-09-19 06:57:05.500 262 12629.70 77.92 54574.68 88888.00 2013-09-19 06:57:05.625 262 12629.73 77.92 54574.70 88888.00 2013-09-19 06:57:05.750 262 12629.80 77.92 54574.72 88888.00 2013-09-19 06:57:05.875 262 12629.80 77.90 54574.72 88888.00 2013-09-19 06:57:06.000 262 12629.85 77.88 54574.78 88888.00 2013-09-19 06:57:06.125 262 12629.92 77.88 54574.80 88888.00 2013-09-19 06:57:06.250 262 12629.92 77.90 54574.82 88888.00 2013-09-19 06:57:06.375 262 12629.98 77.92 54574.85 88888.00 2013-09-19 06:57:06.500 262 12630.05 77.90 54574.90 88888.00 2013-09-19 06:57:06.625 262 12630.02 77.88 54574.90 88888.00 2013-09-19 06:57:06.750 262 12630.02 77.88 54574.90 88888.00 2013-09-19 06:57:06.875 262 12630.00 77.88 54574.95 88888.00 2013-09-19 06:57:07.000 262 12630.00 77.88 54574.97 88888.00 2013-09-19 06:57:07.125 262 12630.08 77.90 54575.00 88888.00 2013-09-19 06:57:07.250 262 12630.02 77.90 54575.00 88888.00 2013-09-19 06:57:07.375 262 12630.12 77.90 54575.03 88888.00 2013-09-19 06:57:07.500 262 12630.20 77.90 54575.05 88888.00 2013-09-19 06:57:07.625 262 12630.27 77.88 54575.07 88888.00 2013-09-19 06:57:07.750 262 12630.33 77.88 54575.10 88888.00 2013-09-19 06:57:07.875 262 12630.27 77.88 54575.12 88888.00 2013-09-19 06:57:08.000 262 12630.23 77.85 54575.15 88888.00 2013-09-19 06:57:08.125 262 12630.15 77.85 54575.20 88888.00 2013-09-19 06:57:08.250 262 12630.12 77.88 54575.22 88888.00 2013-09-19 06:57:08.375 262 12630.23 77.88 54575.22 88888.00 2013-09-19 06:57:08.500 262 12630.30 77.88 54575.22 88888.00 2013-09-19 06:57:08.625 262 12630.30 77.88 54575.25 88888.00 2013-09-19 06:57:08.750 262 12630.33 77.85 54575.28 88888.00 2013-09-19 06:57:08.875 262 12630.33 77.88 54575.32 88888.00 2013-09-19 06:57:09.000 262 12630.33 77.88 54575.32 88888.00 2013-09-19 06:57:09.125 262 12630.27 77.85 54575.35 88888.00 2013-09-19 06:57:09.250 262 12630.27 77.83 54575.38 88888.00 2013-09-19 06:57:09.375 262 12630.33 77.88 54575.40 88888.00 2013-09-19 06:57:09.500 262 12630.25 77.90 54575.45 88888.00 2013-09-19 06:57:09.625 262 12630.30 77.88 54575.45 88888.00 2013-09-19 06:57:09.750 262 12630.33 77.85 54575.45 88888.00 2013-09-19 06:57:09.875 262 12630.35 77.85 54575.50 88888.00 2013-09-19 06:57:10.000 262 12630.33 77.88 54575.53 88888.00 2013-09-19 06:57:10.125 262 12630.33 77.88 54575.57 88888.00 2013-09-19 06:57:10.250 262 12630.30 77.85 54575.62 88888.00 2013-09-19 06:57:10.375 262 12630.33 77.88 54575.60 88888.00 2013-09-19 06:57:10.500 262 12630.40 77.85 54575.60 88888.00 2013-09-19 06:57:10.625 262 12630.40 77.80 54575.62 88888.00 2013-09-19 06:57:10.750 262 12630.38 77.80 54575.68 88888.00 2013-09-19 06:57:10.875 262 12630.35 77.85 54575.70 88888.00 2013-09-19 06:57:11.000 262 12630.35 77.83 54575.72 88888.00 2013-09-19 06:57:11.125 262 12630.30 77.83 54575.75 88888.00 2013-09-19 06:57:11.250 262 12630.27 77.78 54575.80 88888.00 2013-09-19 06:57:11.375 262 12630.35 77.75 54575.82 88888.00 2013-09-19 06:57:11.500 262 12630.35 77.78 54575.85 88888.00 2013-09-19 06:57:11.625 262 12630.38 77.80 54575.88 88888.00 2013-09-19 06:57:11.750 262 12630.40 77.78 54575.90 88888.00 2013-09-19 06:57:11.875 262 12630.45 77.78 54575.93 88888.00 2013-09-19 06:57:12.000 262 12630.42 77.78 54575.93 88888.00 2013-09-19 06:57:12.125 262 12630.38 77.78 54575.97 88888.00 2013-09-19 06:57:12.250 262 12630.38 77.72 54576.00 88888.00 2013-09-19 06:57:12.375 262 12630.38 77.72 54576.00 88888.00 2013-09-19 06:57:12.500 262 12630.40 77.72 54576.03 88888.00 2013-09-19 06:57:12.625 262 12630.40 77.72 54576.05 88888.00 2013-09-19 06:57:12.750 262 12630.45 77.72 54576.07 88888.00 2013-09-19 06:57:12.875 262 12630.50 77.72 54576.10 88888.00 2013-09-19 06:57:13.000 262 12630.48 77.75 54576.12 88888.00 2013-09-19 06:57:13.125 262 12630.48 77.75 54576.18 88888.00 2013-09-19 06:57:13.250 262 12630.45 77.75 54576.20 88888.00 2013-09-19 06:57:13.375 262 12630.48 77.75 54576.20 88888.00 2013-09-19 06:57:13.500 262 12630.45 77.72 54576.22 88888.00 2013-09-19 06:57:13.625 262 12630.50 77.75 54576.28 88888.00 2013-09-19 06:57:13.750 262 12630.55 77.75 54576.25 88888.00 2013-09-19 06:57:13.875 262 12630.55 77.75 54576.30 88888.00 2013-09-19 06:57:14.000 262 12630.58 77.78 54576.32 88888.00 2013-09-19 06:57:14.125 262 12630.62 77.78 54576.35 88888.00 2013-09-19 06:57:14.250 262 12630.58 77.78 54576.38 88888.00 2013-09-19 06:57:14.375 262 12630.62 77.75 54576.38 88888.00 2013-09-19 06:57:14.500 262 12630.62 77.80 54576.40 88888.00 2013-09-19 06:57:14.625 262 12630.67 77.83 54576.45 88888.00 2013-09-19 06:57:14.750 262 12630.70 77.80 54576.47 88888.00 2013-09-19 06:57:14.875 262 12630.70 77.80 54576.47 88888.00 2013-09-19 06:57:15.000 262 12630.70 77.78 54576.53 88888.00 2013-09-19 06:57:15.125 262 12630.70 77.78 54576.55 88888.00 2013-09-19 06:57:15.250 262 12630.75 77.78 54576.60 88888.00 2013-09-19 06:57:15.375 262 12630.77 77.78 54576.60 88888.00 2013-09-19 06:57:15.500 262 12630.75 77.80 54576.65 88888.00 2013-09-19 06:57:15.625 262 12630.70 77.83 54576.68 88888.00 2013-09-19 06:57:15.750 262 12630.67 77.80 54576.70 88888.00 2013-09-19 06:57:15.875 262 12630.73 77.83 54576.72 88888.00 2013-09-19 06:57:16.000 262 12630.75 77.83 54576.72 88888.00 2013-09-19 06:57:16.125 262 12630.77 77.85 54576.75 88888.00 2013-09-19 06:57:16.250 262 12630.80 77.83 54576.78 88888.00 2013-09-19 06:57:16.375 262 12630.83 77.85 54576.80 88888.00 2013-09-19 06:57:16.500 262 12630.88 77.85 54576.80 88888.00 2013-09-19 06:57:16.625 262 12630.95 77.85 54576.85 88888.00 2013-09-19 06:57:16.750 262 12630.92 77.88 54576.88 88888.00 2013-09-19 06:57:16.875 262 12630.95 77.90 54576.88 88888.00 2013-09-19 06:57:17.000 262 12631.00 77.92 54576.88 88888.00 2013-09-19 06:57:17.125 262 12631.02 77.92 54576.93 88888.00 2013-09-19 06:57:17.250 262 12631.02 77.92 54576.93 88888.00 2013-09-19 06:57:17.375 262 12631.08 77.95 54576.95 88888.00 2013-09-19 06:57:17.500 262 12631.10 77.90 54576.97 88888.00 2013-09-19 06:57:17.625 262 12631.12 77.92 54577.00 88888.00 2013-09-19 06:57:17.750 262 12631.12 77.92 54577.00 88888.00 2013-09-19 06:57:17.875 262 12631.12 77.92 54577.05 88888.00 2013-09-19 06:57:18.000 262 12631.12 77.95 54577.07 88888.00 2013-09-19 06:57:18.125 262 12631.15 77.97 54577.10 88888.00 2013-09-19 06:57:18.250 262 12631.15 77.95 54577.15 88888.00 2013-09-19 06:57:18.375 262 12631.17 77.95 54577.15 88888.00 2013-09-19 06:57:18.500 262 12631.15 77.97 54577.20 88888.00 2013-09-19 06:57:18.625 262 12631.17 78.00 54577.25 88888.00 2013-09-19 06:57:18.750 262 12631.17 78.03 54577.28 88888.00 2013-09-19 06:57:18.875 262 12631.17 78.03 54577.30 88888.00 2013-09-19 06:57:19.000 262 12631.17 78.03 54577.32 88888.00 2013-09-19 06:57:19.125 262 12631.17 78.05 54577.32 88888.00 2013-09-19 06:57:19.250 262 12631.17 78.00 54577.35 88888.00 2013-09-19 06:57:19.375 262 12631.23 78.05 54577.38 88888.00 2013-09-19 06:57:19.500 262 12631.25 78.08 54577.45 88888.00 2013-09-19 06:57:19.625 262 12631.25 78.10 54577.47 88888.00 2013-09-19 06:57:19.750 262 12631.27 78.12 54577.50 88888.00 2013-09-19 06:57:19.875 262 12631.27 78.12 54577.50 88888.00 2013-09-19 06:57:20.000 262 12631.30 78.12 54577.53 88888.00 2013-09-19 06:57:20.125 262 12631.27 78.12 54577.55 88888.00 2013-09-19 06:57:20.250 262 12631.30 78.15 54577.57 88888.00 2013-09-19 06:57:20.375 262 12631.33 78.17 54577.57 88888.00 2013-09-19 06:57:20.500 262 12631.30 78.20 54577.60 88888.00 2013-09-19 06:57:20.625 262 12631.25 78.25 54577.62 88888.00 2013-09-19 06:57:20.750 262 12631.33 78.25 54577.65 88888.00 2013-09-19 06:57:20.875 262 12631.42 78.28 54577.68 88888.00 2013-09-19 06:57:21.000 262 12631.48 78.30 54577.68 88888.00 2013-09-19 06:57:21.125 262 12631.45 78.33 54577.70 88888.00 2013-09-19 06:57:21.250 262 12631.45 78.35 54577.72 88888.00 2013-09-19 06:57:21.375 262 12631.50 78.35 54577.75 88888.00 2013-09-19 06:57:21.500 262 12631.45 78.35 54577.78 88888.00 2013-09-19 06:57:21.625 262 12631.42 78.40 54577.80 88888.00 2013-09-19 06:57:21.750 262 12631.42 78.42 54577.85 88888.00 2013-09-19 06:57:21.875 262 12631.45 78.42 54577.88 88888.00 2013-09-19 06:57:22.000 262 12631.48 78.42 54577.90 88888.00 2013-09-19 06:57:22.125 262 12631.50 78.45 54577.93 88888.00 2013-09-19 06:57:22.250 262 12631.45 78.47 54578.00 88888.00 2013-09-19 06:57:22.375 262 12631.42 78.47 54578.00 88888.00 2013-09-19 06:57:22.500 262 12631.42 78.50 54578.03 88888.00 2013-09-19 06:57:22.625 262 12631.40 78.53 54578.05 88888.00 2013-09-19 06:57:22.750 262 12631.38 78.55 54578.07 88888.00 2013-09-19 06:57:22.875 262 12631.33 78.55 54578.10 88888.00 2013-09-19 06:57:23.000 262 12631.35 78.55 54578.12 88888.00 2013-09-19 06:57:23.125 262 12631.38 78.55 54578.18 88888.00 2013-09-19 06:57:23.250 262 12631.38 78.58 54578.20 88888.00 2013-09-19 06:57:23.375 262 12631.40 78.62 54578.20 88888.00 2013-09-19 06:57:23.500 262 12631.38 78.62 54578.25 88888.00 2013-09-19 06:57:23.625 262 12631.35 78.65 54578.25 88888.00 2013-09-19 06:57:23.750 262 12631.33 78.67 54578.28 88888.00 2013-09-19 06:57:23.875 262 12631.27 78.67 54578.32 88888.00 2013-09-19 06:57:24.000 262 12631.27 78.67 54578.35 88888.00 2013-09-19 06:57:24.125 262 12631.25 78.70 54578.40 88888.00 2013-09-19 06:57:24.250 262 12631.23 78.70 54578.40 88888.00 2013-09-19 06:57:24.375 262 12631.20 78.70 54578.43 88888.00 2013-09-19 06:57:24.500 262 12631.15 78.72 54578.45 88888.00 2013-09-19 06:57:24.625 262 12631.17 78.78 54578.50 88888.00 2013-09-19 06:57:24.750 262 12631.17 78.78 54578.55 88888.00 2013-09-19 06:57:24.875 262 12631.12 78.78 54578.57 88888.00 2013-09-19 06:57:25.000 262 12631.12 78.80 54578.57 88888.00 2013-09-19 06:57:25.125 262 12631.12 78.83 54578.60 88888.00 2013-09-19 06:57:25.250 262 12631.10 78.83 54578.65 88888.00 2013-09-19 06:57:25.375 262 12631.12 78.85 54578.70 88888.00 2013-09-19 06:57:25.500 262 12631.15 78.88 54578.72 88888.00 2013-09-19 06:57:25.625 262 12631.15 78.88 54578.75 88888.00 2013-09-19 06:57:25.750 262 12631.08 78.88 54578.78 88888.00 2013-09-19 06:57:25.875 262 12631.02 78.92 54578.82 88888.00 2013-09-19 06:57:26.000 262 12631.02 78.90 54578.85 88888.00 2013-09-19 06:57:26.125 262 12630.98 78.92 54578.90 88888.00 2013-09-19 06:57:26.250 262 12630.92 78.95 54578.97 88888.00 2013-09-19 06:57:26.375 262 12630.90 78.95 54579.00 88888.00 2013-09-19 06:57:26.500 262 12630.83 78.95 54579.03 88888.00 2013-09-19 06:57:26.625 262 12630.83 78.95 54579.05 88888.00 2013-09-19 06:57:26.750 262 12630.80 78.97 54579.05 88888.00 2013-09-19 06:57:26.875 262 12630.75 79.00 54579.07 88888.00 2013-09-19 06:57:27.000 262 12630.70 79.00 54579.10 88888.00 2013-09-19 06:57:27.125 262 12630.67 79.00 54579.18 88888.00 2013-09-19 06:57:27.250 262 12630.65 79.03 54579.22 88888.00 2013-09-19 06:57:27.375 262 12630.62 79.05 54579.22 88888.00 2013-09-19 06:57:27.500 262 12630.60 79.08 54579.25 88888.00 2013-09-19 06:57:27.625 262 12630.58 79.08 54579.28 88888.00 2013-09-19 06:57:27.750 262 12630.52 79.10 54579.30 88888.00 2013-09-19 06:57:27.875 262 12630.50 79.10 54579.30 88888.00 2013-09-19 06:57:28.000 262 12630.50 79.12 54579.32 88888.00 2013-09-19 06:57:28.125 262 12630.52 79.15 54579.35 88888.00 2013-09-19 06:57:28.250 262 12630.48 79.15 54579.40 88888.00 2013-09-19 06:57:28.375 262 12630.42 79.17 54579.43 88888.00 2013-09-19 06:57:28.500 262 12630.38 79.20 54579.45 88888.00 2013-09-19 06:57:28.625 262 12630.40 79.22 54579.47 88888.00 2013-09-19 06:57:28.750 262 12630.38 79.25 54579.50 88888.00 2013-09-19 06:57:28.875 262 12630.33 79.25 54579.53 88888.00 2013-09-19 06:57:29.000 262 12630.30 79.25 54579.55 88888.00 2013-09-19 06:57:29.125 262 12630.30 79.30 54579.60 88888.00 2013-09-19 06:57:29.250 262 12630.33 79.30 54579.65 88888.00 2013-09-19 06:57:29.375 262 12630.35 79.35 54579.65 88888.00 2013-09-19 06:57:29.500 262 12630.30 79.38 54579.70 88888.00 2013-09-19 06:57:29.625 262 12630.20 79.40 54579.72 88888.00 2013-09-19 06:57:29.750 262 12630.12 79.42 54579.75 88888.00 2013-09-19 06:57:29.875 262 12630.15 79.45 54579.78 88888.00 2013-09-19 06:57:30.000 262 12630.08 79.47 54579.80 88888.00 2013-09-19 06:57:30.125 262 12630.05 79.50 54579.85 88888.00 2013-09-19 06:57:30.250 262 12630.02 79.53 54579.85 88888.00 2013-09-19 06:57:30.375 262 12629.98 79.53 54579.88 88888.00 2013-09-19 06:57:30.500 262 12629.92 79.53 54579.90 88888.00 2013-09-19 06:57:30.625 262 12629.90 79.58 54579.93 88888.00 2013-09-19 06:57:30.750 262 12629.90 79.60 54579.95 88888.00 2013-09-19 06:57:30.875 262 12629.90 79.62 54579.97 88888.00 2013-09-19 06:57:31.000 262 12629.90 79.65 54579.97 88888.00 2013-09-19 06:57:31.125 262 12629.88 79.67 54580.00 88888.00 2013-09-19 06:57:31.250 262 12629.80 79.67 54580.05 88888.00 2013-09-19 06:57:31.375 262 12629.80 79.70 54580.07 88888.00 2013-09-19 06:57:31.500 262 12629.77 79.70 54580.10 88888.00 2013-09-19 06:57:31.625 262 12629.77 79.70 54580.15 88888.00 2013-09-19 06:57:31.750 262 12629.73 79.70 54580.15 88888.00 2013-09-19 06:57:31.875 262 12629.67 79.70 54580.18 88888.00 2013-09-19 06:57:32.000 262 12629.65 79.72 54580.18 88888.00 2013-09-19 06:57:32.125 262 12629.65 79.75 54580.22 88888.00 2013-09-19 06:57:32.250 262 12629.60 79.72 54580.28 88888.00 2013-09-19 06:57:32.375 262 12629.60 79.75 54580.25 88888.00 2013-09-19 06:57:32.500 262 12629.58 79.78 54580.35 88888.00 2013-09-19 06:57:32.625 262 12629.55 79.80 54580.38 88888.00 2013-09-19 06:57:32.750 262 12629.52 79.83 54580.38 88888.00 2013-09-19 06:57:32.875 262 12629.52 79.88 54580.40 88888.00 2013-09-19 06:57:33.000 262 12629.52 79.88 54580.43 88888.00 2013-09-19 06:57:33.125 262 12629.48 79.88 54580.45 88888.00 2013-09-19 06:57:33.250 262 12629.40 79.88 54580.47 88888.00 2013-09-19 06:57:33.375 262 12629.40 79.90 54580.47 88888.00 2013-09-19 06:57:33.500 262 12629.45 79.90 54580.53 88888.00 2013-09-19 06:57:33.625 262 12629.38 79.92 54580.55 88888.00 2013-09-19 06:57:33.750 262 12629.30 79.90 54580.55 88888.00 2013-09-19 06:57:33.875 262 12629.20 79.90 54580.57 88888.00 2013-09-19 06:57:34.000 262 12629.17 79.92 54580.60 88888.00 2013-09-19 06:57:34.125 262 12629.20 79.95 54580.65 88888.00 2013-09-19 06:57:34.250 262 12629.15 79.95 54580.72 88888.00 2013-09-19 06:57:34.375 262 12629.15 79.95 54580.75 88888.00 2013-09-19 06:57:34.500 262 12629.15 79.95 54580.75 88888.00 2013-09-19 06:57:34.625 262 12629.08 79.97 54580.80 88888.00 2013-09-19 06:57:34.750 262 12628.98 80.00 54580.80 88888.00 2013-09-19 06:57:34.875 262 12628.98 79.97 54580.80 88888.00 2013-09-19 06:57:35.000 262 12628.98 80.00 54580.82 88888.00 2013-09-19 06:57:35.125 262 12628.88 80.00 54580.85 88888.00 2013-09-19 06:57:35.250 262 12628.80 80.00 54580.93 88888.00 2013-09-19 06:57:35.375 262 12628.75 80.03 54580.93 88888.00 2013-09-19 06:57:35.500 262 12628.65 80.05 54580.95 88888.00 2013-09-19 06:57:35.625 262 12628.65 80.05 54580.97 88888.00 2013-09-19 06:57:35.750 262 12628.65 80.05 54581.00 88888.00 2013-09-19 06:57:35.875 262 12628.62 80.08 54581.03 88888.00 2013-09-19 06:57:36.000 262 12628.55 80.10 54581.03 88888.00 2013-09-19 06:57:36.125 262 12628.50 80.10 54581.07 88888.00 2013-09-19 06:57:36.250 262 12628.42 80.10 54581.12 88888.00 2013-09-19 06:57:36.375 262 12628.45 80.12 54581.12 88888.00 2013-09-19 06:57:36.500 262 12628.42 80.17 54581.18 88888.00 2013-09-19 06:57:36.625 262 12628.40 80.20 54581.20 88888.00 2013-09-19 06:57:36.750 262 12628.35 80.20 54581.20 88888.00 2013-09-19 06:57:36.875 262 12628.30 80.17 54581.20 88888.00 2013-09-19 06:57:37.000 262 12628.25 80.17 54581.25 88888.00 2013-09-19 06:57:37.125 262 12628.25 80.22 54581.28 88888.00 2013-09-19 06:57:37.250 262 12628.23 80.22 54581.32 88888.00 2013-09-19 06:57:37.375 262 12628.15 80.25 54581.30 88888.00 2013-09-19 06:57:37.500 262 12628.10 80.25 54581.35 88888.00 2013-09-19 06:57:37.625 262 12628.05 80.28 54581.38 88888.00 2013-09-19 06:57:37.750 262 12628.02 80.28 54581.40 88888.00 2013-09-19 06:57:37.875 262 12628.02 80.28 54581.45 88888.00 2013-09-19 06:57:38.000 262 12627.92 80.28 54581.47 88888.00 2013-09-19 06:57:38.125 262 12627.80 80.33 54581.50 88888.00 2013-09-19 06:57:38.250 262 12627.80 80.30 54581.53 88888.00 2013-09-19 06:57:38.375 262 12627.83 80.30 54581.53 88888.00 2013-09-19 06:57:38.500 262 12627.77 80.30 54581.53 88888.00 2013-09-19 06:57:38.625 262 12627.70 80.33 54581.57 88888.00 2013-09-19 06:57:38.750 262 12627.65 80.33 54581.60 88888.00 2013-09-19 06:57:38.875 262 12627.62 80.30 54581.60 88888.00 2013-09-19 06:57:39.000 262 12627.62 80.30 54581.65 88888.00 2013-09-19 06:57:39.125 262 12627.60 80.33 54581.68 88888.00 2013-09-19 06:57:39.250 262 12627.55 80.33 54581.70 88888.00 2013-09-19 06:57:39.375 262 12627.50 80.38 54581.70 88888.00 2013-09-19 06:57:39.500 262 12627.45 80.38 54581.75 88888.00 2013-09-19 06:57:39.625 262 12627.45 80.35 54581.75 88888.00 2013-09-19 06:57:39.750 262 12627.50 80.35 54581.78 88888.00 2013-09-19 06:57:39.875 262 12627.45 80.38 54581.78 88888.00 2013-09-19 06:57:40.000 262 12627.38 80.42 54581.80 88888.00 2013-09-19 06:57:40.125 262 12627.33 80.42 54581.85 88888.00 2013-09-19 06:57:40.250 262 12627.27 80.42 54581.88 88888.00 2013-09-19 06:57:40.375 262 12627.35 80.45 54581.88 88888.00 2013-09-19 06:57:40.500 262 12627.27 80.45 54581.85 88888.00 2013-09-19 06:57:40.625 262 12627.20 80.45 54581.88 88888.00 2013-09-19 06:57:40.750 262 12627.12 80.45 54581.90 88888.00 2013-09-19 06:57:40.875 262 12627.12 80.47 54581.95 88888.00 2013-09-19 06:57:41.000 262 12627.12 80.50 54581.97 88888.00 2013-09-19 06:57:41.125 262 12627.08 80.53 54582.00 88888.00 2013-09-19 06:57:41.250 262 12626.98 80.53 54582.00 88888.00 2013-09-19 06:57:41.375 262 12627.00 80.55 54582.03 88888.00 2013-09-19 06:57:41.500 262 12626.95 80.55 54582.07 88888.00 2013-09-19 06:57:41.625 262 12626.92 80.53 54582.07 88888.00 2013-09-19 06:57:41.750 262 12626.90 80.55 54582.07 88888.00 2013-09-19 06:57:41.875 262 12626.85 80.53 54582.12 88888.00 2013-09-19 06:57:42.000 262 12626.80 80.53 54582.18 88888.00 2013-09-19 06:57:42.125 262 12626.75 80.55 54582.20 88888.00 2013-09-19 06:57:42.250 262 12626.70 80.58 54582.22 88888.00 2013-09-19 06:57:42.375 262 12626.67 80.58 54582.22 88888.00 2013-09-19 06:57:42.500 262 12626.58 80.60 54582.25 88888.00 2013-09-19 06:57:42.625 262 12626.55 80.60 54582.28 88888.00 2013-09-19 06:57:42.750 262 12626.52 80.58 54582.28 88888.00 2013-09-19 06:57:42.875 262 12626.48 80.60 54582.28 88888.00 2013-09-19 06:57:43.000 262 12626.50 80.60 54582.32 88888.00 2013-09-19 06:57:43.125 262 12626.42 80.65 54582.32 88888.00 2013-09-19 06:57:43.250 262 12626.38 80.65 54582.35 88888.00 2013-09-19 06:57:43.375 262 12626.42 80.67 54582.38 88888.00 2013-09-19 06:57:43.500 262 12626.38 80.67 54582.40 88888.00 2013-09-19 06:57:43.625 262 12626.35 80.67 54582.40 88888.00 2013-09-19 06:57:43.750 262 12626.30 80.67 54582.43 88888.00 2013-09-19 06:57:43.875 262 12626.27 80.72 54582.45 88888.00 2013-09-19 06:57:44.000 262 12626.25 80.72 54582.47 88888.00 2013-09-19 06:57:44.125 262 12626.15 80.72 54582.50 88888.00 2013-09-19 06:57:44.250 262 12626.10 80.75 54582.53 88888.00 2013-09-19 06:57:44.375 262 12626.10 80.75 54582.55 88888.00 2013-09-19 06:57:44.500 262 12626.08 80.75 54582.53 88888.00 2013-09-19 06:57:44.625 262 12626.02 80.72 54582.55 88888.00 2013-09-19 06:57:44.750 262 12626.00 80.75 54582.55 88888.00 2013-09-19 06:57:44.875 262 12625.95 80.78 54582.60 88888.00 2013-09-19 06:57:45.000 262 12625.90 80.78 54582.60 88888.00 2013-09-19 06:57:45.125 262 12625.83 80.78 54582.62 88888.00 2013-09-19 06:57:45.250 262 12625.77 80.78 54582.68 88888.00 2013-09-19 06:57:45.375 262 12625.75 80.80 54582.68 88888.00 2013-09-19 06:57:45.500 262 12625.77 80.80 54582.70 88888.00 2013-09-19 06:57:45.625 262 12625.80 80.80 54582.68 88888.00 2013-09-19 06:57:45.750 262 12625.77 80.78 54582.68 88888.00 2013-09-19 06:57:45.875 262 12625.75 80.80 54582.72 88888.00 2013-09-19 06:57:46.000 262 12625.65 80.83 54582.72 88888.00 2013-09-19 06:57:46.125 262 12625.60 80.83 54582.75 88888.00 2013-09-19 06:57:46.250 262 12625.55 80.80 54582.75 88888.00 2013-09-19 06:57:46.375 262 12625.58 80.83 54582.78 88888.00 2013-09-19 06:57:46.500 262 12625.58 80.85 54582.80 88888.00 2013-09-19 06:57:46.625 262 12625.50 80.85 54582.80 88888.00 2013-09-19 06:57:46.750 262 12625.45 80.85 54582.80 88888.00 2013-09-19 06:57:46.875 262 12625.42 80.85 54582.85 88888.00 2013-09-19 06:57:47.000 262 12625.42 80.85 54582.85 88888.00 2013-09-19 06:57:47.125 262 12625.42 80.88 54582.88 88888.00 2013-09-19 06:57:47.250 262 12625.40 80.88 54582.88 88888.00 2013-09-19 06:57:47.375 262 12625.40 80.90 54582.90 88888.00 2013-09-19 06:57:47.500 262 12625.35 80.90 54582.90 88888.00 2013-09-19 06:57:47.625 262 12625.33 80.92 54582.93 88888.00 2013-09-19 06:57:47.750 262 12625.25 80.92 54582.93 88888.00 2013-09-19 06:57:47.875 262 12625.20 80.90 54582.95 88888.00 2013-09-19 06:57:48.000 262 12625.15 80.88 54582.95 88888.00 2013-09-19 06:57:48.125 262 12625.17 80.92 54582.95 88888.00 2013-09-19 06:57:48.250 262 12625.12 80.92 54583.03 88888.00 2013-09-19 06:57:48.375 262 12625.15 80.92 54583.03 88888.00 2013-09-19 06:57:48.500 262 12625.12 80.92 54583.03 88888.00 2013-09-19 06:57:48.625 262 12625.08 80.95 54583.03 88888.00 2013-09-19 06:57:48.750 262 12625.08 80.97 54583.05 88888.00 2013-09-19 06:57:48.875 262 12625.02 80.95 54583.05 88888.00 2013-09-19 06:57:49.000 262 12624.98 80.97 54583.10 88888.00 2013-09-19 06:57:49.125 262 12625.02 80.97 54583.15 88888.00 2013-09-19 06:57:49.250 262 12625.05 80.95 54583.18 88888.00 2013-09-19 06:57:49.375 262 12625.02 80.90 54583.15 88888.00 2013-09-19 06:57:49.500 262 12624.90 80.95 54583.15 88888.00 2013-09-19 06:57:49.625 262 12624.80 80.97 54583.20 88888.00 2013-09-19 06:57:49.750 262 12624.75 80.97 54583.18 88888.00 2013-09-19 06:57:49.875 262 12624.75 80.97 54583.20 88888.00 2013-09-19 06:57:50.000 262 12624.73 80.97 54583.20 88888.00 2013-09-19 06:57:50.125 262 12624.70 80.97 54583.22 88888.00 2013-09-19 06:57:50.250 262 12624.62 80.97 54583.25 88888.00 2013-09-19 06:57:50.375 262 12624.55 80.97 54583.25 88888.00 2013-09-19 06:57:50.500 262 12624.50 80.97 54583.28 88888.00 2013-09-19 06:57:50.625 262 12624.48 81.00 54583.25 88888.00 2013-09-19 06:57:50.750 262 12624.42 81.03 54583.28 88888.00 2013-09-19 06:57:50.875 262 12624.40 81.05 54583.30 88888.00 2013-09-19 06:57:51.000 262 12624.38 81.05 54583.30 88888.00 2013-09-19 06:57:51.125 262 12624.35 81.08 54583.32 88888.00 2013-09-19 06:57:51.250 262 12624.33 81.03 54583.35 88888.00 2013-09-19 06:57:51.375 262 12624.30 81.05 54583.35 88888.00 2013-09-19 06:57:51.500 262 12624.23 81.08 54583.38 88888.00 2013-09-19 06:57:51.625 262 12624.15 81.10 54583.40 88888.00 2013-09-19 06:57:51.750 262 12624.10 81.12 54583.43 88888.00 2013-09-19 06:57:51.875 262 12624.02 81.15 54583.45 88888.00 2013-09-19 06:57:52.000 262 12624.00 81.15 54583.45 88888.00 2013-09-19 06:57:52.125 262 12623.98 81.17 54583.47 88888.00 2013-09-19 06:57:52.250 262 12623.88 81.20 54583.50 88888.00 2013-09-19 06:57:52.375 262 12623.83 81.20 54583.50 88888.00 2013-09-19 06:57:52.500 262 12623.77 81.20 54583.53 88888.00 2013-09-19 06:57:52.625 262 12623.75 81.22 54583.55 88888.00 2013-09-19 06:57:52.750 262 12623.73 81.22 54583.55 88888.00 2013-09-19 06:57:52.875 262 12623.62 81.20 54583.57 88888.00 2013-09-19 06:57:53.000 262 12623.58 81.20 54583.57 88888.00 2013-09-19 06:57:53.125 262 12623.55 81.22 54583.60 88888.00 2013-09-19 06:57:53.250 262 12623.50 81.20 54583.60 88888.00 2013-09-19 06:57:53.375 262 12623.45 81.22 54583.65 88888.00 2013-09-19 06:57:53.500 262 12623.40 81.22 54583.68 88888.00 2013-09-19 06:57:53.625 262 12623.38 81.20 54583.70 88888.00 2013-09-19 06:57:53.750 262 12623.33 81.20 54583.68 88888.00 2013-09-19 06:57:53.875 262 12623.27 81.17 54583.68 88888.00 2013-09-19 06:57:54.000 262 12623.23 81.17 54583.68 88888.00 2013-09-19 06:57:54.125 262 12623.20 81.20 54583.70 88888.00 2013-09-19 06:57:54.250 262 12623.12 81.20 54583.72 88888.00 2013-09-19 06:57:54.375 262 12623.15 81.20 54583.72 88888.00 2013-09-19 06:57:54.500 262 12623.12 81.20 54583.72 88888.00 2013-09-19 06:57:54.625 262 12623.10 81.17 54583.72 88888.00 2013-09-19 06:57:54.750 262 12622.98 81.20 54583.75 88888.00 2013-09-19 06:57:54.875 262 12622.92 81.17 54583.78 88888.00 2013-09-19 06:57:55.000 262 12622.88 81.17 54583.78 88888.00 2013-09-19 06:57:55.125 262 12622.83 81.15 54583.78 88888.00 2013-09-19 06:57:55.250 262 12622.77 81.15 54583.82 88888.00 2013-09-19 06:57:55.375 262 12622.75 81.17 54583.88 88888.00 2013-09-19 06:57:55.500 262 12622.67 81.17 54583.88 88888.00 2013-09-19 06:57:55.625 262 12622.65 81.15 54583.88 88888.00 2013-09-19 06:57:55.750 262 12622.58 81.12 54583.90 88888.00 2013-09-19 06:57:55.875 262 12622.48 81.15 54583.93 88888.00 2013-09-19 06:57:56.000 262 12622.48 81.20 54583.93 88888.00 2013-09-19 06:57:56.125 262 12622.48 81.20 54583.95 88888.00 2013-09-19 06:57:56.250 262 12622.42 81.17 54583.93 88888.00 2013-09-19 06:57:56.375 262 12622.33 81.15 54583.93 88888.00 2013-09-19 06:57:56.500 262 12622.33 81.20 54583.97 88888.00 2013-09-19 06:57:56.625 262 12622.30 81.22 54584.00 88888.00 2013-09-19 06:57:56.750 262 12622.20 81.20 54583.97 88888.00 2013-09-19 06:57:56.875 262 12622.17 81.22 54584.00 88888.00 2013-09-19 06:57:57.000 262 12622.17 81.20 54583.97 88888.00 2013-09-19 06:57:57.125 262 12622.17 81.22 54584.00 88888.00 2013-09-19 06:57:57.250 262 12622.10 81.20 54584.03 88888.00 2013-09-19 06:57:57.375 262 12622.10 81.22 54584.00 88888.00 2013-09-19 06:57:57.500 262 12622.08 81.25 54584.03 88888.00 2013-09-19 06:57:57.625 262 12622.02 81.25 54584.03 88888.00 2013-09-19 06:57:57.750 262 12622.02 81.28 54584.03 88888.00 2013-09-19 06:57:57.875 262 12622.02 81.28 54584.03 88888.00 2013-09-19 06:57:58.000 262 12621.95 81.28 54584.03 88888.00 2013-09-19 06:57:58.125 262 12621.90 81.25 54584.10 88888.00 2013-09-19 06:57:58.250 262 12621.85 81.28 54584.12 88888.00 2013-09-19 06:57:58.375 262 12621.80 81.33 54584.15 88888.00 2013-09-19 06:57:58.500 262 12621.73 81.30 54584.12 88888.00 2013-09-19 06:57:58.625 262 12621.73 81.28 54584.12 88888.00 2013-09-19 06:57:58.750 262 12621.73 81.33 54584.15 88888.00 2013-09-19 06:57:58.875 262 12621.60 81.33 54584.15 88888.00 2013-09-19 06:57:59.000 262 12621.58 81.33 54584.18 88888.00 2013-09-19 06:57:59.125 262 12621.58 81.33 54584.18 88888.00 2013-09-19 06:57:59.250 262 12621.52 81.33 54584.20 88888.00 2013-09-19 06:57:59.375 262 12621.58 81.35 54584.20 88888.00 2013-09-19 06:57:59.500 262 12621.58 81.35 54584.18 88888.00 2013-09-19 06:57:59.625 262 12621.55 81.35 54584.20 88888.00 2013-09-19 06:57:59.750 262 12621.52 81.35 54584.20 88888.00 2013-09-19 06:57:59.875 262 12621.50 81.38 54584.22 88888.00 2013-09-19 06:58:00.000 262 12621.48 81.38 54584.22 88888.00 2013-09-19 06:58:00.125 262 12621.40 81.40 54584.25 88888.00 2013-09-19 06:58:00.250 262 12621.35 81.38 54584.28 88888.00 2013-09-19 06:58:00.375 262 12621.35 81.38 54584.28 88888.00 2013-09-19 06:58:00.500 262 12621.33 81.35 54584.28 88888.00 2013-09-19 06:58:00.625 262 12621.33 81.38 54584.25 88888.00 2013-09-19 06:58:00.750 262 12621.27 81.35 54584.22 88888.00 2013-09-19 06:58:00.875 262 12621.25 81.38 54584.28 88888.00 2013-09-19 06:58:01.000 262 12621.23 81.40 54584.28 88888.00 2013-09-19 06:58:01.125 262 12621.17 81.38 54584.28 88888.00 2013-09-19 06:58:01.250 262 12621.08 81.38 54584.32 88888.00 2013-09-19 06:58:01.375 262 12621.02 81.40 54584.32 88888.00 2013-09-19 06:58:01.500 262 12620.98 81.40 54584.32 88888.00 2013-09-19 06:58:01.625 262 12620.95 81.42 54584.35 88888.00 2013-09-19 06:58:01.750 262 12620.92 81.42 54584.35 88888.00 2013-09-19 06:58:01.875 262 12620.92 81.45 54584.38 88888.00 2013-09-19 06:58:02.000 262 12620.80 81.45 54584.35 88888.00 2013-09-19 06:58:02.125 262 12620.75 81.47 54584.35 88888.00 2013-09-19 06:58:02.250 262 12620.73 81.47 54584.40 88888.00 2013-09-19 06:58:02.375 262 12620.75 81.50 54584.40 88888.00 2013-09-19 06:58:02.500 262 12620.65 81.50 54584.45 88888.00 2013-09-19 06:58:02.625 262 12620.60 81.47 54584.45 88888.00 2013-09-19 06:58:02.750 262 12620.60 81.50 54584.45 88888.00 2013-09-19 06:58:02.875 262 12620.58 81.53 54584.47 88888.00 2013-09-19 06:58:03.000 262 12620.50 81.53 54584.45 88888.00 2013-09-19 06:58:03.125 262 12620.50 81.50 54584.45 88888.00 2013-09-19 06:58:03.250 262 12620.42 81.53 54584.47 88888.00 2013-09-19 06:58:03.375 262 12620.40 81.53 54584.50 88888.00 2013-09-19 06:58:03.500 262 12620.35 81.53 54584.50 88888.00 2013-09-19 06:58:03.625 262 12620.33 81.50 54584.50 88888.00 2013-09-19 06:58:03.750 262 12620.25 81.50 54584.53 88888.00 2013-09-19 06:58:03.875 262 12620.17 81.53 54584.55 88888.00 2013-09-19 06:58:04.000 262 12620.12 81.50 54584.53 88888.00 2013-09-19 06:58:04.125 262 12620.12 81.53 54584.55 88888.00 2013-09-19 06:58:04.250 262 12620.12 81.50 54584.55 88888.00 2013-09-19 06:58:04.375 262 12620.12 81.50 54584.55 88888.00 2013-09-19 06:58:04.500 262 12620.10 81.55 54584.55 88888.00 2013-09-19 06:58:04.625 262 12620.02 81.55 54584.60 88888.00 2013-09-19 06:58:04.750 262 12620.02 81.58 54584.60 88888.00 2013-09-19 06:58:04.875 262 12620.00 81.55 54584.57 88888.00 2013-09-19 06:58:05.000 262 12619.98 81.53 54584.60 88888.00 2013-09-19 06:58:05.125 262 12619.92 81.53 54584.62 88888.00 2013-09-19 06:58:05.250 262 12619.85 81.53 54584.60 88888.00 2013-09-19 06:58:05.375 262 12619.90 81.53 54584.60 88888.00 2013-09-19 06:58:05.500 262 12619.85 81.58 54584.65 88888.00 2013-09-19 06:58:05.625 262 12619.80 81.58 54584.62 88888.00 2013-09-19 06:58:05.750 262 12619.73 81.58 54584.62 88888.00 2013-09-19 06:58:05.875 262 12619.70 81.60 54584.60 88888.00 2013-09-19 06:58:06.000 262 12619.65 81.62 54584.65 88888.00 2013-09-19 06:58:06.125 262 12619.60 81.62 54584.70 88888.00 2013-09-19 06:58:06.250 262 12619.55 81.62 54584.70 88888.00 2013-09-19 06:58:06.375 262 12619.52 81.65 54584.70 88888.00 2013-09-19 06:58:06.500 262 12619.48 81.67 54584.72 88888.00 2013-09-19 06:58:06.625 262 12619.45 81.70 54584.72 88888.00 2013-09-19 06:58:06.750 262 12619.40 81.67 54584.75 88888.00 2013-09-19 06:58:06.875 262 12619.27 81.67 54584.72 88888.00 2013-09-19 06:58:07.000 262 12619.25 81.70 54584.75 88888.00 2013-09-19 06:58:07.125 262 12619.33 81.70 54584.75 88888.00 2013-09-19 06:58:07.250 262 12619.30 81.70 54584.75 88888.00 2013-09-19 06:58:07.375 262 12619.27 81.72 54584.75 88888.00 2013-09-19 06:58:07.500 262 12619.25 81.72 54584.75 88888.00 2013-09-19 06:58:07.625 262 12619.20 81.75 54584.75 88888.00 2013-09-19 06:58:07.750 262 12619.17 81.75 54584.78 88888.00 2013-09-19 06:58:07.875 262 12619.12 81.72 54584.78 88888.00 2013-09-19 06:58:08.000 262 12619.00 81.78 54584.78 88888.00 2013-09-19 06:58:08.125 262 12619.02 81.80 54584.78 88888.00 2013-09-19 06:58:08.250 262 12619.08 81.80 54584.78 88888.00 2013-09-19 06:58:08.375 262 12619.08 81.85 54584.80 88888.00 2013-09-19 06:58:08.500 262 12619.00 81.85 54584.82 88888.00 2013-09-19 06:58:08.625 262 12618.90 81.88 54584.82 88888.00 2013-09-19 06:58:08.750 262 12618.90 81.92 54584.80 88888.00 2013-09-19 06:58:08.875 262 12618.90 81.95 54584.82 88888.00 2013-09-19 06:58:09.000 262 12618.90 82.00 54584.82 88888.00 2013-09-19 06:58:09.125 262 12618.88 82.03 54584.82 88888.00 2013-09-19 06:58:09.250 262 12618.75 82.03 54584.85 88888.00 2013-09-19 06:58:09.375 262 12618.70 82.03 54584.82 88888.00 2013-09-19 06:58:09.500 262 12618.73 82.05 54584.85 88888.00 2013-09-19 06:58:09.625 262 12618.65 82.05 54584.85 88888.00 2013-09-19 06:58:09.750 262 12618.58 82.05 54584.88 88888.00 2013-09-19 06:58:09.875 262 12618.52 82.08 54584.85 88888.00 2013-09-19 06:58:10.000 262 12618.50 82.10 54584.90 88888.00 2013-09-19 06:58:10.125 262 12618.48 82.10 54584.90 88888.00 2013-09-19 06:58:10.250 262 12618.40 82.08 54584.90 88888.00 2013-09-19 06:58:10.375 262 12618.40 82.10 54584.90 88888.00 2013-09-19 06:58:10.500 262 12618.38 82.10 54584.93 88888.00 2013-09-19 06:58:10.625 262 12618.35 82.10 54584.93 88888.00 2013-09-19 06:58:10.750 262 12618.25 82.15 54584.93 88888.00 2013-09-19 06:58:10.875 262 12618.23 82.12 54584.95 88888.00 2013-09-19 06:58:11.000 262 12618.20 82.12 54584.97 88888.00 2013-09-19 06:58:11.125 262 12618.20 82.15 54584.97 88888.00 2013-09-19 06:58:11.250 262 12618.15 82.15 54585.00 88888.00 2013-09-19 06:58:11.375 262 12618.12 82.17 54585.03 88888.00 2013-09-19 06:58:11.500 262 12618.10 82.17 54585.00 88888.00 2013-09-19 06:58:11.625 262 12618.08 82.17 54585.00 88888.00 2013-09-19 06:58:11.750 262 12618.02 82.20 54585.03 88888.00 2013-09-19 06:58:11.875 262 12618.00 82.20 54585.05 88888.00 2013-09-19 06:58:12.000 262 12617.90 82.17 54585.05 88888.00 2013-09-19 06:58:12.125 262 12617.85 82.17 54585.05 88888.00 2013-09-19 06:58:12.250 262 12617.75 82.15 54585.05 88888.00 2013-09-19 06:58:12.375 262 12617.65 82.20 54585.07 88888.00 2013-09-19 06:58:12.500 262 12617.60 82.22 54585.10 88888.00 2013-09-19 06:58:12.625 262 12617.58 82.22 54585.10 88888.00 2013-09-19 06:58:12.750 262 12617.52 82.22 54585.07 88888.00 2013-09-19 06:58:12.875 262 12617.42 82.20 54585.10 88888.00 2013-09-19 06:58:13.000 262 12617.40 82.22 54585.10 88888.00 2013-09-19 06:58:13.125 262 12617.35 82.22 54585.10 88888.00 2013-09-19 06:58:13.250 262 12617.27 82.22 54585.10 88888.00 2013-09-19 06:58:13.375 262 12617.23 82.22 54585.10 88888.00 2013-09-19 06:58:13.500 262 12617.12 82.20 54585.12 88888.00 2013-09-19 06:58:13.625 262 12617.12 82.22 54585.12 88888.00 2013-09-19 06:58:13.750 262 12617.05 82.22 54585.12 88888.00 2013-09-19 06:58:13.875 262 12617.00 82.17 54585.10 88888.00 2013-09-19 06:58:14.000 262 12617.00 82.17 54585.15 88888.00 2013-09-19 06:58:14.125 262 12616.98 82.15 54585.15 88888.00 2013-09-19 06:58:14.250 262 12616.95 82.15 54585.20 88888.00 2013-09-19 06:58:14.375 262 12616.92 82.17 54585.20 88888.00 2013-09-19 06:58:14.500 262 12616.85 82.17 54585.20 88888.00 2013-09-19 06:58:14.625 262 12616.80 82.17 54585.20 88888.00 2013-09-19 06:58:14.750 262 12616.75 82.20 54585.22 88888.00 2013-09-19 06:58:14.875 262 12616.67 82.20 54585.25 88888.00 2013-09-19 06:58:15.000 262 12616.65 82.20 54585.22 88888.00 2013-09-19 06:58:15.125 262 12616.65 82.22 54585.25 88888.00 2013-09-19 06:58:15.250 262 12616.60 82.22 54585.25 88888.00 2013-09-19 06:58:15.375 262 12616.58 82.25 54585.22 88888.00 2013-09-19 06:58:15.500 262 12616.48 82.25 54585.22 88888.00 2013-09-19 06:58:15.625 262 12616.45 82.28 54585.28 88888.00 2013-09-19 06:58:15.750 262 12616.42 82.30 54585.28 88888.00 2013-09-19 06:58:15.875 262 12616.35 82.30 54585.28 88888.00 2013-09-19 06:58:16.000 262 12616.30 82.33 54585.30 88888.00 2013-09-19 06:58:16.125 262 12616.23 82.35 54585.30 88888.00 2013-09-19 06:58:16.250 262 12616.17 82.33 54585.32 88888.00 2013-09-19 06:58:16.375 262 12616.12 82.35 54585.32 88888.00 2013-09-19 06:58:16.500 262 12616.12 82.38 54585.30 88888.00 2013-09-19 06:58:16.625 262 12616.12 82.40 54585.30 88888.00 2013-09-19 06:58:16.750 262 12616.08 82.42 54585.32 88888.00 2013-09-19 06:58:16.875 262 12616.08 82.40 54585.35 88888.00 2013-09-19 06:58:17.000 262 12616.02 82.40 54585.35 88888.00 2013-09-19 06:58:17.125 262 12615.98 82.42 54585.35 88888.00 2013-09-19 06:58:17.250 262 12615.88 82.38 54585.35 88888.00 2013-09-19 06:58:17.375 262 12615.83 82.42 54585.32 88888.00 2013-09-19 06:58:17.500 262 12615.77 82.40 54585.35 88888.00 2013-09-19 06:58:17.625 262 12615.77 82.42 54585.32 88888.00 2013-09-19 06:58:17.750 262 12615.75 82.45 54585.35 88888.00 2013-09-19 06:58:17.875 262 12615.67 82.47 54585.35 88888.00 2013-09-19 06:58:18.000 262 12615.60 82.47 54585.38 88888.00 2013-09-19 06:58:18.125 262 12615.52 82.53 54585.40 88888.00 2013-09-19 06:58:18.250 262 12615.48 82.50 54585.40 88888.00 2013-09-19 06:58:18.375 262 12615.52 82.55 54585.40 88888.00 2013-09-19 06:58:18.500 262 12615.52 82.55 54585.40 88888.00 2013-09-19 06:58:18.625 262 12615.45 82.55 54585.40 88888.00 2013-09-19 06:58:18.750 262 12615.38 82.58 54585.40 88888.00 2013-09-19 06:58:18.875 262 12615.33 82.62 54585.43 88888.00 2013-09-19 06:58:19.000 262 12615.35 82.62 54585.38 88888.00 2013-09-19 06:58:19.125 262 12615.33 82.62 54585.38 88888.00 2013-09-19 06:58:19.250 262 12615.25 82.65 54585.43 88888.00 2013-09-19 06:58:19.375 262 12615.23 82.67 54585.43 88888.00 2013-09-19 06:58:19.500 262 12615.15 82.67 54585.43 88888.00 2013-09-19 06:58:19.625 262 12615.15 82.67 54585.43 88888.00 2013-09-19 06:58:19.750 262 12615.10 82.70 54585.43 88888.00 2013-09-19 06:58:19.875 262 12615.02 82.72 54585.43 88888.00 2013-09-19 06:58:20.000 262 12614.95 82.75 54585.43 88888.00 2013-09-19 06:58:20.125 262 12614.88 82.78 54585.43 88888.00 2013-09-19 06:58:20.250 262 12614.85 82.78 54585.47 88888.00 2013-09-19 06:58:20.375 262 12614.85 82.80 54585.47 88888.00 2013-09-19 06:58:20.500 262 12614.77 82.80 54585.47 88888.00 2013-09-19 06:58:20.625 262 12614.70 82.83 54585.47 88888.00 2013-09-19 06:58:20.750 262 12614.62 82.80 54585.47 88888.00 2013-09-19 06:58:20.875 262 12614.58 82.83 54585.50 88888.00 2013-09-19 06:58:21.000 262 12614.48 82.85 54585.47 88888.00 2013-09-19 06:58:21.125 262 12614.40 82.85 54585.50 88888.00 2013-09-19 06:58:21.250 262 12614.38 82.90 54585.53 88888.00 2013-09-19 06:58:21.375 262 12614.38 82.92 54585.50 88888.00 2013-09-19 06:58:21.500 262 12614.33 82.95 54585.53 88888.00 2013-09-19 06:58:21.625 262 12614.30 82.97 54585.55 88888.00 2013-09-19 06:58:21.750 262 12614.25 82.95 54585.55 88888.00 2013-09-19 06:58:21.875 262 12614.20 82.95 54585.55 88888.00 2013-09-19 06:58:22.000 262 12614.17 82.97 54585.53 88888.00 2013-09-19 06:58:22.125 262 12614.12 82.97 54585.55 88888.00 2013-09-19 06:58:22.250 262 12614.00 82.97 54585.57 88888.00 2013-09-19 06:58:22.375 262 12613.95 83.00 54585.57 88888.00 2013-09-19 06:58:22.500 262 12613.90 83.00 54585.57 88888.00 2013-09-19 06:58:22.625 262 12613.88 82.97 54585.60 88888.00 2013-09-19 06:58:22.750 262 12613.85 83.03 54585.60 88888.00 2013-09-19 06:58:22.875 262 12613.83 83.05 54585.62 88888.00 2013-09-19 06:58:23.000 262 12613.85 83.03 54585.60 88888.00 2013-09-19 06:58:23.125 262 12613.75 83.03 54585.62 88888.00 2013-09-19 06:58:23.250 262 12613.73 83.03 54585.65 88888.00 2013-09-19 06:58:23.375 262 12613.77 83.03 54585.65 88888.00 2013-09-19 06:58:23.500 262 12613.73 83.05 54585.62 88888.00 2013-09-19 06:58:23.625 262 12613.65 83.05 54585.60 88888.00 2013-09-19 06:58:23.750 262 12613.62 83.05 54585.57 88888.00 2013-09-19 06:58:23.875 262 12613.60 83.05 54585.57 88888.00 2013-09-19 06:58:24.000 262 12613.60 83.03 54585.57 88888.00 2013-09-19 06:58:24.125 262 12613.62 83.05 54585.57 88888.00 2013-09-19 06:58:24.250 262 12613.60 83.08 54585.60 88888.00 2013-09-19 06:58:24.375 262 12613.58 83.08 54585.60 88888.00 2013-09-19 06:58:24.500 262 12613.55 83.08 54585.62 88888.00 2013-09-19 06:58:24.625 262 12613.58 83.10 54585.62 88888.00 2013-09-19 06:58:24.750 262 12613.58 83.10 54585.62 88888.00 2013-09-19 06:58:24.875 262 12613.58 83.12 54585.62 88888.00 2013-09-19 06:58:25.000 262 12613.55 83.15 54585.65 88888.00 2013-09-19 06:58:25.125 262 12613.52 83.15 54585.62 88888.00 2013-09-19 06:58:25.250 262 12613.52 83.17 54585.62 88888.00 2013-09-19 06:58:25.375 262 12613.55 83.20 54585.62 88888.00 2013-09-19 06:58:25.500 262 12613.50 83.22 54585.68 88888.00 2013-09-19 06:58:25.625 262 12613.40 83.22 54585.65 88888.00 2013-09-19 06:58:25.750 262 12613.40 83.25 54585.65 88888.00 2013-09-19 06:58:25.875 262 12613.42 83.28 54585.65 88888.00 2013-09-19 06:58:26.000 262 12613.35 83.30 54585.65 88888.00 2013-09-19 06:58:26.125 262 12613.33 83.35 54585.68 88888.00 2013-09-19 06:58:26.250 262 12613.27 83.38 54585.72 88888.00 2013-09-19 06:58:26.375 262 12613.27 83.40 54585.72 88888.00 2013-09-19 06:58:26.500 262 12613.25 83.42 54585.72 88888.00 2013-09-19 06:58:26.625 262 12613.25 83.45 54585.70 88888.00 2013-09-19 06:58:26.750 262 12613.20 83.55 54585.70 88888.00 2013-09-19 06:58:26.875 262 12613.15 83.55 54585.70 88888.00 2013-09-19 06:58:27.000 262 12613.10 83.58 54585.70 88888.00 2013-09-19 06:58:27.125 262 12613.08 83.60 54585.70 88888.00 2013-09-19 06:58:27.250 262 12612.95 83.62 54585.75 88888.00 2013-09-19 06:58:27.375 262 12612.95 83.65 54585.75 88888.00 2013-09-19 06:58:27.500 262 12612.90 83.65 54585.75 88888.00 2013-09-19 06:58:27.625 262 12612.88 83.65 54585.75 88888.00 2013-09-19 06:58:27.750 262 12612.85 83.67 54585.72 88888.00 2013-09-19 06:58:27.875 262 12612.80 83.72 54585.70 88888.00 2013-09-19 06:58:28.000 262 12612.75 83.72 54585.70 88888.00 2013-09-19 06:58:28.125 262 12612.70 83.75 54585.70 88888.00 2013-09-19 06:58:28.250 262 12612.65 83.80 54585.70 88888.00 2013-09-19 06:58:28.375 262 12612.70 83.83 54585.75 88888.00 2013-09-19 06:58:28.500 262 12612.65 83.85 54585.72 88888.00 2013-09-19 06:58:28.625 262 12612.60 83.85 54585.70 88888.00 2013-09-19 06:58:28.750 262 12612.60 83.88 54585.70 88888.00 2013-09-19 06:58:28.875 262 12612.62 83.90 54585.70 88888.00 2013-09-19 06:58:29.000 262 12612.58 83.92 54585.68 88888.00 2013-09-19 06:58:29.125 262 12612.52 83.95 54585.68 88888.00 2013-09-19 06:58:29.250 262 12612.48 83.97 54585.70 88888.00 2013-09-19 06:58:29.375 262 12612.50 84.00 54585.72 88888.00 2013-09-19 06:58:29.500 262 12612.50 84.03 54585.75 88888.00 2013-09-19 06:58:29.625 262 12612.48 84.05 54585.72 88888.00 2013-09-19 06:58:29.750 262 12612.45 84.08 54585.72 88888.00 2013-09-19 06:58:29.875 262 12612.48 84.10 54585.72 88888.00 2013-09-19 06:58:30.000 262 12612.50 84.10 54585.72 88888.00 2013-09-19 06:58:30.125 262 12612.50 84.10 54585.70 88888.00 2013-09-19 06:58:30.250 262 12612.45 84.12 54585.70 88888.00 2013-09-19 06:58:30.375 262 12612.50 84.15 54585.70 88888.00 2013-09-19 06:58:30.500 262 12612.52 84.17 54585.70 88888.00 2013-09-19 06:58:30.625 262 12612.58 84.17 54585.70 88888.00 2013-09-19 06:58:30.750 262 12612.62 84.22 54585.70 88888.00 2013-09-19 06:58:30.875 262 12612.70 84.28 54585.68 88888.00 2013-09-19 06:58:31.000 262 12612.77 84.30 54585.65 88888.00 2013-09-19 06:58:31.125 262 12612.77 84.35 54585.65 88888.00 2013-09-19 06:58:31.250 262 12612.75 84.40 54585.68 88888.00 2013-09-19 06:58:31.375 262 12612.88 84.47 54585.68 88888.00 2013-09-19 06:58:31.500 262 12612.88 84.53 54585.65 88888.00 2013-09-19 06:58:31.625 262 12612.83 84.55 54585.65 88888.00 2013-09-19 06:58:31.750 262 12612.88 84.60 54585.60 88888.00 2013-09-19 06:58:31.875 262 12612.92 84.67 54585.62 88888.00 2013-09-19 06:58:32.000 262 12612.95 84.78 54585.62 88888.00 2013-09-19 06:58:32.125 262 12612.92 84.85 54585.62 88888.00 2013-09-19 06:58:32.250 262 12612.88 84.90 54585.62 88888.00 2013-09-19 06:58:32.375 262 12612.95 84.97 54585.62 88888.00 2013-09-19 06:58:32.500 262 12612.98 85.03 54585.62 88888.00 2013-09-19 06:58:32.625 262 12613.02 85.05 54585.60 88888.00 2013-09-19 06:58:32.750 262 12613.00 85.10 54585.60 88888.00 2013-09-19 06:58:32.875 262 12612.95 85.17 54585.60 88888.00 2013-09-19 06:58:33.000 262 12612.98 85.20 54585.57 88888.00 2013-09-19 06:58:33.125 262 12613.00 85.28 54585.57 88888.00 2013-09-19 06:58:33.250 262 12613.02 85.33 54585.62 88888.00 2013-09-19 06:58:33.375 262 12613.00 85.38 54585.60 88888.00 2013-09-19 06:58:33.500 262 12612.95 85.42 54585.62 88888.00 2013-09-19 06:58:33.625 262 12612.95 85.45 54585.62 88888.00 2013-09-19 06:58:33.750 262 12612.92 85.50 54585.62 88888.00 2013-09-19 06:58:33.875 262 12612.88 85.53 54585.62 88888.00 2013-09-19 06:58:34.000 262 12612.90 85.55 54585.62 88888.00 2013-09-19 06:58:34.125 262 12612.92 85.58 54585.62 88888.00 2013-09-19 06:58:34.250 262 12612.92 85.62 54585.65 88888.00 2013-09-19 06:58:34.375 262 12612.92 85.67 54585.65 88888.00 2013-09-19 06:58:34.500 262 12612.90 85.70 54585.62 88888.00 2013-09-19 06:58:34.625 262 12612.88 85.75 54585.62 88888.00 2013-09-19 06:58:34.750 262 12612.90 85.80 54585.62 88888.00 2013-09-19 06:58:34.875 262 12612.98 85.83 54585.65 88888.00 2013-09-19 06:58:35.000 262 12612.92 85.85 54585.62 88888.00 2013-09-19 06:58:35.125 262 12612.85 85.88 54585.65 88888.00 2013-09-19 06:58:35.250 262 12612.85 85.88 54585.65 88888.00 2013-09-19 06:58:35.375 262 12612.95 85.92 54585.65 88888.00 2013-09-19 06:58:35.500 262 12612.98 85.95 54585.65 88888.00 2013-09-19 06:58:35.625 262 12612.95 85.97 54585.62 88888.00 2013-09-19 06:58:35.750 262 12612.98 86.03 54585.62 88888.00 2013-09-19 06:58:35.875 262 12613.00 86.05 54585.62 88888.00 2013-09-19 06:58:36.000 262 12613.00 86.08 54585.60 88888.00 2013-09-19 06:58:36.125 262 12613.05 86.10 54585.60 88888.00 2013-09-19 06:58:36.250 262 12613.12 86.10 54585.60 88888.00 2013-09-19 06:58:36.375 262 12613.23 86.12 54585.62 88888.00 2013-09-19 06:58:36.500 262 12613.15 86.15 54585.60 88888.00 2013-09-19 06:58:36.625 262 12613.10 86.20 54585.62 88888.00 2013-09-19 06:58:36.750 262 12613.08 86.25 54585.62 88888.00 2013-09-19 06:58:36.875 262 12613.10 86.28 54585.65 88888.00 2013-09-19 06:58:37.000 262 12613.10 86.28 54585.68 88888.00 2013-09-19 06:58:37.125 262 12613.12 86.30 54585.65 88888.00 2013-09-19 06:58:37.250 262 12613.12 86.30 54585.65 88888.00 2013-09-19 06:58:37.375 262 12613.23 86.35 54585.62 88888.00 2013-09-19 06:58:37.500 262 12613.30 86.38 54585.65 88888.00 2013-09-19 06:58:37.625 262 12613.27 86.38 54585.65 88888.00 2013-09-19 06:58:37.750 262 12613.30 86.38 54585.60 88888.00 2013-09-19 06:58:37.875 262 12613.35 86.42 54585.62 88888.00 2013-09-19 06:58:38.000 262 12613.33 86.45 54585.62 88888.00 2013-09-19 06:58:38.125 262 12613.33 86.47 54585.65 88888.00 2013-09-19 06:58:38.250 262 12613.27 86.50 54585.68 88888.00 2013-09-19 06:58:38.375 262 12613.30 86.50 54585.65 88888.00 2013-09-19 06:58:38.500 262 12613.30 86.58 54585.65 88888.00 2013-09-19 06:58:38.625 262 12613.25 86.60 54585.68 88888.00 2013-09-19 06:58:38.750 262 12613.23 86.62 54585.68 88888.00 2013-09-19 06:58:38.875 262 12613.27 86.65 54585.70 88888.00 2013-09-19 06:58:39.000 262 12613.33 86.70 54585.70 88888.00 2013-09-19 06:58:39.125 262 12613.33 86.72 54585.70 88888.00 2013-09-19 06:58:39.250 262 12613.27 86.78 54585.72 88888.00 2013-09-19 06:58:39.375 262 12613.27 86.80 54585.72 88888.00 2013-09-19 06:58:39.500 262 12613.23 86.85 54585.72 88888.00 2013-09-19 06:58:39.625 262 12613.23 86.85 54585.72 88888.00 2013-09-19 06:58:39.750 262 12613.27 86.88 54585.72 88888.00 2013-09-19 06:58:39.875 262 12613.25 86.92 54585.75 88888.00 2013-09-19 06:58:40.000 262 12613.25 86.92 54585.72 88888.00 2013-09-19 06:58:40.125 262 12613.17 86.92 54585.75 88888.00 2013-09-19 06:58:40.250 262 12613.10 86.95 54585.75 88888.00 2013-09-19 06:58:40.375 262 12613.08 86.95 54585.78 88888.00 2013-09-19 06:58:40.500 262 12613.02 86.95 54585.78 88888.00 2013-09-19 06:58:40.625 262 12612.95 87.00 54585.80 88888.00 2013-09-19 06:58:40.750 262 12612.92 87.00 54585.80 88888.00 2013-09-19 06:58:40.875 262 12612.92 86.97 54585.80 88888.00 2013-09-19 06:58:41.000 262 12612.92 86.95 54585.82 88888.00 2013-09-19 06:58:41.125 262 12612.90 86.97 54585.82 88888.00 2013-09-19 06:58:41.250 262 12612.85 86.97 54585.88 88888.00 2013-09-19 06:58:41.375 262 12612.88 87.03 54585.85 88888.00 2013-09-19 06:58:41.500 262 12612.80 87.00 54585.82 88888.00 2013-09-19 06:58:41.625 262 12612.75 86.97 54585.85 88888.00 2013-09-19 06:58:41.750 262 12612.73 87.03 54585.88 88888.00 2013-09-19 06:58:41.875 262 12612.62 87.03 54585.90 88888.00 2013-09-19 06:58:42.000 262 12612.60 87.00 54585.90 88888.00 2013-09-19 06:58:42.125 262 12612.55 86.97 54585.93 88888.00 2013-09-19 06:58:42.250 262 12612.45 86.95 54585.93 88888.00 2013-09-19 06:58:42.375 262 12612.50 86.95 54585.95 88888.00 2013-09-19 06:58:42.500 262 12612.52 86.97 54585.97 88888.00 2013-09-19 06:58:42.625 262 12612.52 86.97 54585.97 88888.00 2013-09-19 06:58:42.750 262 12612.45 86.95 54586.00 88888.00 2013-09-19 06:58:42.875 262 12612.42 86.95 54586.00 88888.00 2013-09-19 06:58:43.000 262 12612.45 86.92 54586.00 88888.00 2013-09-19 06:58:43.125 262 12612.48 86.92 54586.03 88888.00 2013-09-19 06:58:43.250 262 12612.33 86.90 54586.05 88888.00 2013-09-19 06:58:43.375 262 12612.30 86.92 54586.07 88888.00 2013-09-19 06:58:43.500 262 12612.33 86.95 54586.07 88888.00 2013-09-19 06:58:43.625 262 12612.33 86.95 54586.07 88888.00 2013-09-19 06:58:43.750 262 12612.27 86.92 54586.07 88888.00 2013-09-19 06:58:43.875 262 12612.27 86.92 54586.10 88888.00 2013-09-19 06:58:44.000 262 12612.27 86.90 54586.10 88888.00 2013-09-19 06:58:44.125 262 12612.25 86.88 54586.12 88888.00 2013-09-19 06:58:44.250 262 12612.10 86.90 54586.12 88888.00 2013-09-19 06:58:44.375 262 12612.10 86.92 54586.15 88888.00 2013-09-19 06:58:44.500 262 12612.08 86.90 54586.15 88888.00 2013-09-19 06:58:44.625 262 12612.08 86.90 54586.12 88888.00 2013-09-19 06:58:44.750 262 12612.08 86.90 54586.15 88888.00 2013-09-19 06:58:44.875 262 12612.08 86.88 54586.18 88888.00 2013-09-19 06:58:45.000 262 12612.08 86.90 54586.18 88888.00 2013-09-19 06:58:45.125 262 12612.10 86.90 54586.18 88888.00 2013-09-19 06:58:45.250 262 12612.05 86.92 54586.20 88888.00 2013-09-19 06:58:45.375 262 12612.02 86.95 54586.18 88888.00 2013-09-19 06:58:45.500 262 12612.02 86.95 54586.20 88888.00 2013-09-19 06:58:45.625 262 12612.08 86.97 54586.20 88888.00 2013-09-19 06:58:45.750 262 12612.10 87.00 54586.18 88888.00 2013-09-19 06:58:45.875 262 12612.08 87.00 54586.18 88888.00 2013-09-19 06:58:46.000 262 12612.05 87.05 54586.18 88888.00 2013-09-19 06:58:46.125 262 12612.08 87.08 54586.20 88888.00 2013-09-19 06:58:46.250 262 12612.05 87.10 54586.20 88888.00 2013-09-19 06:58:46.375 262 12612.05 87.12 54586.20 88888.00 2013-09-19 06:58:46.500 262 12612.10 87.15 54586.22 88888.00 2013-09-19 06:58:46.625 262 12612.15 87.15 54586.25 88888.00 2013-09-19 06:58:46.750 262 12612.17 87.20 54586.28 88888.00 2013-09-19 06:58:46.875 262 12612.10 87.22 54586.28 88888.00 2013-09-19 06:58:47.000 262 12612.10 87.22 54586.25 88888.00 2013-09-19 06:58:47.125 262 12612.20 87.25 54586.25 88888.00 2013-09-19 06:58:47.250 262 12612.10 87.28 54586.30 88888.00 2013-09-19 06:58:47.375 262 12612.12 87.33 54586.32 88888.00 2013-09-19 06:58:47.500 262 12612.08 87.33 54586.32 88888.00 2013-09-19 06:58:47.625 262 12612.10 87.38 54586.32 88888.00 2013-09-19 06:58:47.750 262 12612.12 87.40 54586.32 88888.00 2013-09-19 06:58:47.875 262 12612.15 87.42 54586.35 88888.00 2013-09-19 06:58:48.000 262 12612.10 87.45 54586.32 88888.00 2013-09-19 06:58:48.125 262 12612.08 87.50 54586.35 88888.00 2013-09-19 06:58:48.250 262 12612.08 87.55 54586.38 88888.00 2013-09-19 06:58:48.375 262 12612.08 87.60 54586.38 88888.00 2013-09-19 06:58:48.500 262 12612.08 87.62 54586.38 88888.00 2013-09-19 06:58:48.625 262 12612.08 87.65 54586.35 88888.00 2013-09-19 06:58:48.750 262 12612.08 87.70 54586.38 88888.00 2013-09-19 06:58:48.875 262 12612.08 87.75 54586.40 88888.00 2013-09-19 06:58:49.000 262 12612.08 87.80 54586.43 88888.00 2013-09-19 06:58:49.125 262 12612.05 87.83 54586.43 88888.00 2013-09-19 06:58:49.250 262 12612.02 87.83 54586.45 88888.00 2013-09-19 06:58:49.375 262 12612.05 87.90 54586.45 88888.00 2013-09-19 06:58:49.500 262 12612.00 87.92 54586.45 88888.00 2013-09-19 06:58:49.625 262 12611.98 87.92 54586.43 88888.00 2013-09-19 06:58:49.750 262 12611.95 87.95 54586.45 88888.00 2013-09-19 06:58:49.875 262 12611.95 88.00 54586.50 88888.00 2013-09-19 06:58:50.000 262 12611.95 88.05 54586.47 88888.00 2013-09-19 06:58:50.125 262 12611.92 88.08 54586.50 88888.00 2013-09-19 06:58:50.250 262 12611.88 88.08 54586.53 88888.00 2013-09-19 06:58:50.375 262 12611.90 88.12 54586.53 88888.00 2013-09-19 06:58:50.500 262 12611.85 88.15 54586.55 88888.00 2013-09-19 06:58:50.625 262 12611.83 88.15 54586.57 88888.00 2013-09-19 06:58:50.750 262 12611.83 88.15 54586.57 88888.00 2013-09-19 06:58:50.875 262 12611.83 88.17 54586.55 88888.00 2013-09-19 06:58:51.000 262 12611.83 88.20 54586.55 88888.00 2013-09-19 06:58:51.125 262 12611.77 88.22 54586.57 88888.00 2013-09-19 06:58:51.250 262 12611.70 88.25 54586.57 88888.00 2013-09-19 06:58:51.375 262 12611.73 88.28 54586.57 88888.00 2013-09-19 06:58:51.500 262 12611.73 88.33 54586.60 88888.00 2013-09-19 06:58:51.625 262 12611.73 88.35 54586.62 88888.00 2013-09-19 06:58:51.750 262 12611.70 88.35 54586.60 88888.00 2013-09-19 06:58:51.875 262 12611.70 88.35 54586.60 88888.00 2013-09-19 06:58:52.000 262 12611.75 88.42 54586.62 88888.00 2013-09-19 06:58:52.125 262 12611.77 88.45 54586.65 88888.00 2013-09-19 06:58:52.250 262 12611.70 88.47 54586.65 88888.00 2013-09-19 06:58:52.375 262 12611.75 88.47 54586.62 88888.00 2013-09-19 06:58:52.500 262 12611.77 88.50 54586.65 88888.00 2013-09-19 06:58:52.625 262 12611.73 88.53 54586.65 88888.00 2013-09-19 06:58:52.750 262 12611.73 88.55 54586.68 88888.00 2013-09-19 06:58:52.875 262 12611.77 88.60 54586.68 88888.00 2013-09-19 06:58:53.000 262 12611.77 88.62 54586.68 88888.00 2013-09-19 06:58:53.125 262 12611.75 88.65 54586.72 88888.00 2013-09-19 06:58:53.250 262 12611.70 88.65 54586.72 88888.00 2013-09-19 06:58:53.375 262 12611.67 88.70 54586.72 88888.00 2013-09-19 06:58:53.500 262 12611.65 88.72 54586.75 88888.00 2013-09-19 06:58:53.625 262 12611.62 88.75 54586.75 88888.00 2013-09-19 06:58:53.750 262 12611.62 88.78 54586.78 88888.00 2013-09-19 06:58:53.875 262 12611.62 88.78 54586.80 88888.00 2013-09-19 06:58:54.000 262 12611.58 88.80 54586.78 88888.00 2013-09-19 06:58:54.125 262 12611.50 88.83 54586.82 88888.00 2013-09-19 06:58:54.250 262 12611.48 88.90 54586.88 88888.00 2013-09-19 06:58:54.375 262 12611.55 88.92 54586.88 88888.00 2013-09-19 06:58:54.500 262 12611.55 88.90 54586.88 88888.00 2013-09-19 06:58:54.625 262 12611.48 88.95 54586.88 88888.00 2013-09-19 06:58:54.750 262 12611.40 88.97 54586.88 88888.00 2013-09-19 06:58:54.875 262 12611.35 88.95 54586.93 88888.00 2013-09-19 06:58:55.000 262 12611.33 88.97 54586.88 88888.00 2013-09-19 06:58:55.125 262 12611.27 89.00 54586.93 88888.00 2013-09-19 06:58:55.250 262 12611.25 89.03 54586.95 88888.00 2013-09-19 06:58:55.375 262 12611.25 89.00 54586.93 88888.00 2013-09-19 06:58:55.500 262 12611.17 89.03 54586.95 88888.00 2013-09-19 06:58:55.625 262 12611.12 89.05 54586.97 88888.00 2013-09-19 06:58:55.750 262 12611.08 89.08 54587.00 88888.00 2013-09-19 06:58:55.875 262 12610.98 89.10 54587.03 88888.00 2013-09-19 06:58:56.000 262 12611.00 89.12 54587.03 88888.00 2013-09-19 06:58:56.125 262 12611.00 89.15 54587.05 88888.00 2013-09-19 06:58:56.250 262 12611.00 89.17 54587.07 88888.00 2013-09-19 06:58:56.375 262 12611.05 89.20 54587.07 88888.00 2013-09-19 06:58:56.500 262 12610.95 89.25 54587.10 88888.00 2013-09-19 06:58:56.625 262 12610.88 89.25 54587.12 88888.00 2013-09-19 06:58:56.750 262 12610.88 89.28 54587.12 88888.00 2013-09-19 06:58:56.875 262 12610.90 89.33 54587.12 88888.00 2013-09-19 06:58:57.000 262 12610.88 89.35 54587.12 88888.00 2013-09-19 06:58:57.125 262 12610.83 89.38 54587.15 88888.00 2013-09-19 06:58:57.250 262 12610.75 89.40 54587.18 88888.00 2013-09-19 06:58:57.375 262 12610.77 89.42 54587.15 88888.00 2013-09-19 06:58:57.500 262 12610.88 89.47 54587.18 88888.00 2013-09-19 06:58:57.625 262 12610.92 89.55 54587.20 88888.00 2013-09-19 06:58:57.750 262 12610.83 89.55 54587.22 88888.00 2013-09-19 06:58:57.875 262 12610.77 89.58 54587.25 88888.00 2013-09-19 06:58:58.000 262 12610.77 89.60 54587.22 88888.00 2013-09-19 06:58:58.125 262 12610.77 89.60 54587.25 88888.00 2013-09-19 06:58:58.250 262 12610.77 89.62 54587.30 88888.00 2013-09-19 06:58:58.375 262 12610.75 89.67 54587.28 88888.00 2013-09-19 06:58:58.500 262 12610.75 89.67 54587.30 88888.00 2013-09-19 06:58:58.625 262 12610.73 89.70 54587.30 88888.00 2013-09-19 06:58:58.750 262 12610.70 89.78 54587.32 88888.00 2013-09-19 06:58:58.875 262 12610.73 89.80 54587.30 88888.00 2013-09-19 06:58:59.000 262 12610.73 89.83 54587.30 88888.00 2013-09-19 06:58:59.125 262 12610.70 89.85 54587.32 88888.00 2013-09-19 06:58:59.250 262 12610.73 89.85 54587.35 88888.00 2013-09-19 06:58:59.375 262 12610.77 89.88 54587.32 88888.00 2013-09-19 06:58:59.500 262 12610.75 89.92 54587.35 88888.00 2013-09-19 06:58:59.625 262 12610.73 89.97 54587.38 88888.00 2013-09-19 06:58:59.750 262 12610.73 89.97 54587.38 88888.00 2013-09-19 06:58:59.875 262 12610.75 90.03 54587.40 88888.00 2013-09-19 06:59:00.000 262 12610.75 90.08 54587.40 88888.00 2013-09-19 06:59:00.125 262 12610.70 90.10 54587.40 88888.00 2013-09-19 06:59:00.250 262 12610.67 90.12 54587.43 88888.00 2013-09-19 06:59:00.375 262 12610.65 90.17 54587.43 88888.00 2013-09-19 06:59:00.500 262 12610.65 90.22 54587.43 88888.00 2013-09-19 06:59:00.625 262 12610.67 90.25 54587.43 88888.00 2013-09-19 06:59:00.750 262 12610.73 90.30 54587.45 88888.00 2013-09-19 06:59:00.875 262 12610.70 90.35 54587.43 88888.00 2013-09-19 06:59:01.000 262 12610.70 90.38 54587.45 88888.00 2013-09-19 06:59:01.125 262 12610.73 90.40 54587.47 88888.00 2013-09-19 06:59:01.250 262 12610.67 90.42 54587.50 88888.00 2013-09-19 06:59:01.375 262 12610.62 90.45 54587.47 88888.00 2013-09-19 06:59:01.500 262 12610.65 90.50 54587.50 88888.00 2013-09-19 06:59:01.625 262 12610.62 90.60 54587.55 88888.00 2013-09-19 06:59:01.750 262 12610.58 90.65 54587.55 88888.00 2013-09-19 06:59:01.875 262 12610.60 90.70 54587.55 88888.00 2013-09-19 06:59:02.000 262 12610.55 90.72 54587.55 88888.00 2013-09-19 06:59:02.125 262 12610.60 90.80 54587.55 88888.00 2013-09-19 06:59:02.250 262 12610.60 90.85 54587.60 88888.00 2013-09-19 06:59:02.375 262 12610.67 90.90 54587.60 88888.00 2013-09-19 06:59:02.500 262 12610.60 90.92 54587.60 88888.00 2013-09-19 06:59:02.625 262 12610.52 90.97 54587.60 88888.00 2013-09-19 06:59:02.750 262 12610.50 91.03 54587.60 88888.00 2013-09-19 06:59:02.875 262 12610.55 91.08 54587.62 88888.00 2013-09-19 06:59:03.000 262 12610.62 91.12 54587.62 88888.00 2013-09-19 06:59:03.125 262 12610.62 91.15 54587.65 88888.00 2013-09-19 06:59:03.250 262 12610.62 91.17 54587.68 88888.00 2013-09-19 06:59:03.375 262 12610.67 91.22 54587.68 88888.00 2013-09-19 06:59:03.500 262 12610.65 91.30 54587.68 88888.00 2013-09-19 06:59:03.625 262 12610.62 91.30 54587.68 88888.00 2013-09-19 06:59:03.750 262 12610.62 91.35 54587.68 88888.00 2013-09-19 06:59:03.875 262 12610.67 91.40 54587.70 88888.00 2013-09-19 06:59:04.000 262 12610.83 91.42 54587.68 88888.00 2013-09-19 06:59:04.125 262 12610.88 91.47 54587.68 88888.00 2013-09-19 06:59:04.250 262 12610.83 91.50 54587.72 88888.00 2013-09-19 06:59:04.375 262 12610.83 91.55 54587.72 88888.00 2013-09-19 06:59:04.500 262 12610.85 91.60 54587.72 88888.00 2013-09-19 06:59:04.625 262 12610.83 91.62 54587.72 88888.00 2013-09-19 06:59:04.750 262 12610.80 91.67 54587.72 88888.00 2013-09-19 06:59:04.875 262 12610.80 91.75 54587.75 88888.00 2013-09-19 06:59:05.000 262 12610.85 91.80 54587.75 88888.00 2013-09-19 06:59:05.125 262 12610.80 91.83 54587.75 88888.00 2013-09-19 06:59:05.250 262 12610.77 91.85 54587.78 88888.00 2013-09-19 06:59:05.375 262 12610.85 91.90 54587.78 88888.00 2013-09-19 06:59:05.500 262 12610.88 91.92 54587.80 88888.00 2013-09-19 06:59:05.625 262 12610.85 91.97 54587.80 88888.00 2013-09-19 06:59:05.750 262 12610.83 92.00 54587.82 88888.00 2013-09-19 06:59:05.875 262 12610.85 92.05 54587.82 88888.00 2013-09-19 06:59:06.000 262 12610.92 92.08 54587.82 88888.00 2013-09-19 06:59:06.125 262 12610.88 92.12 54587.85 88888.00 2013-09-19 06:59:06.250 262 12610.88 92.17 54587.90 88888.00 2013-09-19 06:59:06.375 262 12610.92 92.20 54587.90 88888.00 2013-09-19 06:59:06.500 262 12610.92 92.25 54587.90 88888.00 2013-09-19 06:59:06.625 262 12610.88 92.28 54587.93 88888.00 2013-09-19 06:59:06.750 262 12610.83 92.30 54587.90 88888.00 2013-09-19 06:59:06.875 262 12610.83 92.35 54587.93 88888.00 2013-09-19 06:59:07.000 262 12610.77 92.40 54587.93 88888.00 2013-09-19 06:59:07.125 262 12610.77 92.42 54587.95 88888.00 2013-09-19 06:59:07.250 262 12610.75 92.45 54587.97 88888.00 2013-09-19 06:59:07.375 262 12610.80 92.50 54587.97 88888.00 2013-09-19 06:59:07.500 262 12610.77 92.50 54587.97 88888.00 2013-09-19 06:59:07.625 262 12610.75 92.55 54588.00 88888.00 2013-09-19 06:59:07.750 262 12610.80 92.60 54588.03 88888.00 2013-09-19 06:59:07.875 262 12610.80 92.65 54588.05 88888.00 2013-09-19 06:59:08.000 262 12610.83 92.70 54588.03 88888.00 2013-09-19 06:59:08.125 262 12610.83 92.72 54588.05 88888.00 2013-09-19 06:59:08.250 262 12610.77 92.75 54588.10 88888.00 2013-09-19 06:59:08.375 262 12610.80 92.80 54588.10 88888.00 2013-09-19 06:59:08.500 262 12610.73 92.85 54588.10 88888.00 2013-09-19 06:59:08.625 262 12610.67 92.85 54588.10 88888.00 2013-09-19 06:59:08.750 262 12610.65 92.88 54588.10 88888.00 2013-09-19 06:59:08.875 262 12610.65 92.92 54588.15 88888.00 2013-09-19 06:59:09.000 262 12610.65 92.95 54588.15 88888.00 2013-09-19 06:59:09.125 262 12610.65 93.03 54588.18 88888.00 2013-09-19 06:59:09.250 262 12610.60 93.03 54588.20 88888.00 2013-09-19 06:59:09.375 262 12610.65 93.03 54588.20 88888.00 2013-09-19 06:59:09.500 262 12610.67 93.08 54588.20 88888.00 2013-09-19 06:59:09.625 262 12610.62 93.12 54588.22 88888.00 2013-09-19 06:59:09.750 262 12610.60 93.15 54588.25 88888.00 2013-09-19 06:59:09.875 262 12610.58 93.17 54588.22 88888.00 2013-09-19 06:59:10.000 262 12610.67 93.22 54588.22 88888.00 2013-09-19 06:59:10.125 262 12610.65 93.25 54588.28 88888.00 2013-09-19 06:59:10.250 262 12610.60 93.25 54588.28 88888.00 2013-09-19 06:59:10.375 262 12610.70 93.30 54588.30 88888.00 2013-09-19 06:59:10.500 262 12610.73 93.35 54588.32 88888.00 2013-09-19 06:59:10.625 262 12610.77 93.35 54588.35 88888.00 2013-09-19 06:59:10.750 262 12610.77 93.40 54588.35 88888.00 2013-09-19 06:59:10.875 262 12610.77 93.45 54588.35 88888.00 2013-09-19 06:59:11.000 262 12610.73 93.47 54588.35 88888.00 2013-09-19 06:59:11.125 262 12610.73 93.50 54588.38 88888.00 2013-09-19 06:59:11.250 262 12610.77 93.53 54588.40 88888.00 2013-09-19 06:59:11.375 262 12610.77 93.55 54588.40 88888.00 2013-09-19 06:59:11.500 262 12610.77 93.58 54588.45 88888.00 2013-09-19 06:59:11.625 262 12610.77 93.60 54588.45 88888.00 2013-09-19 06:59:11.750 262 12610.77 93.62 54588.47 88888.00 2013-09-19 06:59:11.875 262 12610.80 93.62 54588.47 88888.00 2013-09-19 06:59:12.000 262 12610.75 93.65 54588.47 88888.00 2013-09-19 06:59:12.125 262 12610.75 93.67 54588.47 88888.00 2013-09-19 06:59:12.250 262 12610.70 93.67 54588.55 88888.00 2013-09-19 06:59:12.375 262 12610.77 93.72 54588.55 88888.00 2013-09-19 06:59:12.500 262 12610.70 93.78 54588.57 88888.00 2013-09-19 06:59:12.625 262 12610.70 93.80 54588.60 88888.00 2013-09-19 06:59:12.750 262 12610.73 93.83 54588.60 88888.00 2013-09-19 06:59:12.875 262 12610.73 93.85 54588.60 88888.00 2013-09-19 06:59:13.000 262 12610.77 93.90 54588.62 88888.00 2013-09-19 06:59:13.125 262 12610.70 93.92 54588.65 88888.00 2013-09-19 06:59:13.250 262 12610.67 93.97 54588.68 88888.00 2013-09-19 06:59:13.375 262 12610.70 93.97 54588.68 88888.00 2013-09-19 06:59:13.500 262 12610.65 94.00 54588.68 88888.00 2013-09-19 06:59:13.625 262 12610.58 94.03 54588.70 88888.00 2013-09-19 06:59:13.750 262 12610.58 94.05 54588.70 88888.00 2013-09-19 06:59:13.875 262 12610.58 94.08 54588.70 88888.00 2013-09-19 06:59:14.000 262 12610.55 94.10 54588.72 88888.00 2013-09-19 06:59:14.125 262 12610.60 94.12 54588.75 88888.00 2013-09-19 06:59:14.250 262 12610.62 94.15 54588.75 88888.00 2013-09-19 06:59:14.375 262 12610.67 94.17 54588.75 88888.00 2013-09-19 06:59:14.500 262 12610.60 94.20 54588.75 88888.00 2013-09-19 06:59:14.625 262 12610.60 94.22 54588.80 88888.00 2013-09-19 06:59:14.750 262 12610.65 94.28 54588.82 88888.00 2013-09-19 06:59:14.875 262 12610.70 94.33 54588.82 88888.00 2013-09-19 06:59:15.000 262 12610.70 94.33 54588.82 88888.00 2013-09-19 06:59:15.125 262 12610.73 94.35 54588.88 88888.00 2013-09-19 06:59:15.250 262 12610.73 94.40 54588.90 88888.00 2013-09-19 06:59:15.375 262 12610.80 94.40 54588.90 88888.00 2013-09-19 06:59:15.500 262 12610.83 94.45 54588.93 88888.00 2013-09-19 06:59:15.625 262 12610.83 94.47 54588.93 88888.00 2013-09-19 06:59:15.750 262 12610.83 94.47 54588.93 88888.00 2013-09-19 06:59:15.875 262 12610.77 94.53 54588.93 88888.00 2013-09-19 06:59:16.000 262 12610.67 94.58 54588.95 88888.00 2013-09-19 06:59:16.125 262 12610.67 94.62 54588.95 88888.00 2013-09-19 06:59:16.250 262 12610.70 94.65 54588.97 88888.00 2013-09-19 06:59:16.375 262 12610.75 94.70 54589.00 88888.00 2013-09-19 06:59:16.500 262 12610.73 94.78 54589.03 88888.00 2013-09-19 06:59:16.625 262 12610.70 94.78 54589.05 88888.00 2013-09-19 06:59:16.750 262 12610.67 94.83 54589.05 88888.00 2013-09-19 06:59:16.875 262 12610.70 94.85 54589.05 88888.00 2013-09-19 06:59:17.000 262 12610.73 94.90 54589.07 88888.00 2013-09-19 06:59:17.125 262 12610.67 94.92 54589.10 88888.00 2013-09-19 06:59:17.250 262 12610.65 94.97 54589.12 88888.00 2013-09-19 06:59:17.375 262 12610.67 95.03 54589.12 88888.00 2013-09-19 06:59:17.500 262 12610.65 95.05 54589.15 88888.00 2013-09-19 06:59:17.625 262 12610.65 95.03 54589.18 88888.00 2013-09-19 06:59:17.750 262 12610.67 95.05 54589.18 88888.00 2013-09-19 06:59:17.875 262 12610.62 95.10 54589.20 88888.00 2013-09-19 06:59:18.000 262 12610.60 95.12 54589.20 88888.00 2013-09-19 06:59:18.125 262 12610.62 95.15 54589.22 88888.00 2013-09-19 06:59:18.250 262 12610.58 95.17 54589.25 88888.00 2013-09-19 06:59:18.375 262 12610.60 95.17 54589.25 88888.00 2013-09-19 06:59:18.500 262 12610.62 95.17 54589.25 88888.00 2013-09-19 06:59:18.625 262 12610.65 95.22 54589.30 88888.00 2013-09-19 06:59:18.750 262 12610.62 95.25 54589.32 88888.00 2013-09-19 06:59:18.875 262 12610.60 95.28 54589.35 88888.00 2013-09-19 06:59:19.000 262 12610.65 95.30 54589.35 88888.00 2013-09-19 06:59:19.125 262 12610.60 95.33 54589.35 88888.00 2013-09-19 06:59:19.250 262 12610.55 95.33 54589.40 88888.00 2013-09-19 06:59:19.375 262 12610.55 95.38 54589.40 88888.00 2013-09-19 06:59:19.500 262 12610.58 95.40 54589.43 88888.00 2013-09-19 06:59:19.625 262 12610.60 95.40 54589.43 88888.00 2013-09-19 06:59:19.750 262 12610.60 95.45 54589.45 88888.00 2013-09-19 06:59:19.875 262 12610.58 95.47 54589.45 88888.00 2013-09-19 06:59:20.000 262 12610.58 95.53 54589.45 88888.00 2013-09-19 06:59:20.125 262 12610.60 95.55 54589.47 88888.00 2013-09-19 06:59:20.250 262 12610.58 95.58 54589.50 88888.00 2013-09-19 06:59:20.375 262 12610.62 95.62 54589.53 88888.00 2013-09-19 06:59:20.500 262 12610.62 95.65 54589.55 88888.00 2013-09-19 06:59:20.625 262 12610.60 95.67 54589.55 88888.00 2013-09-19 06:59:20.750 262 12610.58 95.72 54589.57 88888.00 2013-09-19 06:59:20.875 262 12610.52 95.72 54589.57 88888.00 2013-09-19 06:59:21.000 262 12610.50 95.75 54589.57 88888.00 2013-09-19 06:59:21.125 262 12610.50 95.78 54589.62 88888.00 2013-09-19 06:59:21.250 262 12610.45 95.80 54589.65 88888.00 2013-09-19 06:59:21.375 262 12610.48 95.85 54589.68 88888.00 2013-09-19 06:59:21.500 262 12610.48 95.85 54589.70 88888.00 2013-09-19 06:59:21.625 262 12610.48 95.85 54589.68 88888.00 2013-09-19 06:59:21.750 262 12610.45 95.90 54589.72 88888.00 2013-09-19 06:59:21.875 262 12610.42 95.90 54589.70 88888.00 2013-09-19 06:59:22.000 262 12610.45 95.92 54589.70 88888.00 2013-09-19 06:59:22.125 262 12610.42 95.97 54589.75 88888.00 2013-09-19 06:59:22.250 262 12610.38 95.97 54589.80 88888.00 2013-09-19 06:59:22.375 262 12610.38 96.00 54589.78 88888.00 2013-09-19 06:59:22.500 262 12610.33 96.00 54589.80 88888.00 2013-09-19 06:59:22.625 262 12610.35 96.03 54589.82 88888.00 2013-09-19 06:59:22.750 262 12610.38 96.03 54589.85 88888.00 2013-09-19 06:59:22.875 262 12610.33 96.05 54589.88 88888.00 2013-09-19 06:59:23.000 262 12610.30 96.08 54589.88 88888.00 2013-09-19 06:59:23.125 262 12610.27 96.08 54589.88 88888.00 2013-09-19 06:59:23.250 262 12610.30 96.05 54589.93 88888.00 2013-09-19 06:59:23.375 262 12610.38 96.08 54589.93 88888.00 2013-09-19 06:59:23.500 262 12610.30 96.12 54589.90 88888.00 2013-09-19 06:59:23.625 262 12610.25 96.12 54589.95 88888.00 2013-09-19 06:59:23.750 262 12610.23 96.12 54589.95 88888.00 2013-09-19 06:59:23.875 262 12610.23 96.12 54589.97 88888.00 2013-09-19 06:59:24.000 262 12610.27 96.15 54590.00 88888.00 2013-09-19 06:59:24.125 262 12610.33 96.20 54590.05 88888.00 2013-09-19 06:59:24.250 262 12610.27 96.17 54590.07 88888.00 2013-09-19 06:59:24.375 262 12610.30 96.17 54590.07 88888.00 2013-09-19 06:59:24.500 262 12610.38 96.17 54590.10 88888.00 2013-09-19 06:59:24.625 262 12610.35 96.22 54590.10 88888.00 2013-09-19 06:59:24.750 262 12610.30 96.22 54590.10 88888.00 2013-09-19 06:59:24.875 262 12610.27 96.28 54590.15 88888.00 2013-09-19 06:59:25.000 262 12610.30 96.35 54590.18 88888.00 2013-09-19 06:59:25.125 262 12610.25 96.33 54590.18 88888.00 2013-09-19 06:59:25.250 262 12610.20 96.30 54590.18 88888.00 2013-09-19 06:59:25.375 262 12610.27 96.33 54590.20 88888.00 2013-09-19 06:59:25.500 262 12610.25 96.35 54590.22 88888.00 2013-09-19 06:59:25.625 262 12610.17 96.35 54590.22 88888.00 2013-09-19 06:59:25.750 262 12610.15 96.33 54590.22 88888.00 2013-09-19 06:59:25.875 262 12610.17 96.35 54590.25 88888.00 2013-09-19 06:59:26.000 262 12610.17 96.38 54590.28 88888.00 2013-09-19 06:59:26.125 262 12610.17 96.40 54590.28 88888.00 2013-09-19 06:59:26.250 262 12610.15 96.38 54590.32 88888.00 2013-09-19 06:59:26.375 262 12610.17 96.40 54590.32 88888.00 2013-09-19 06:59:26.500 262 12610.17 96.42 54590.38 88888.00 2013-09-19 06:59:26.625 262 12610.17 96.45 54590.38 88888.00 2013-09-19 06:59:26.750 262 12610.12 96.50 54590.38 88888.00 2013-09-19 06:59:26.875 262 12610.05 96.53 54590.40 88888.00 2013-09-19 06:59:27.000 262 12610.08 96.53 54590.40 88888.00 2013-09-19 06:59:27.125 262 12610.10 96.55 54590.43 88888.00 2013-09-19 06:59:27.250 262 12610.00 96.55 54590.45 88888.00 2013-09-19 06:59:27.375 262 12610.00 96.55 54590.45 88888.00 2013-09-19 06:59:27.500 262 12610.05 96.58 54590.47 88888.00 2013-09-19 06:59:27.625 262 12610.12 96.60 54590.50 88888.00 2013-09-19 06:59:27.750 262 12610.17 96.62 54590.53 88888.00 2013-09-19 06:59:27.875 262 12610.15 96.67 54590.55 88888.00 2013-09-19 06:59:28.000 262 12610.12 96.70 54590.60 88888.00 2013-09-19 06:59:28.125 262 12610.08 96.67 54590.62 88888.00 2013-09-19 06:59:28.250 262 12610.02 96.70 54590.60 88888.00 2013-09-19 06:59:28.375 262 12609.98 96.72 54590.60 88888.00 2013-09-19 06:59:28.500 262 12609.90 96.75 54590.62 88888.00 2013-09-19 06:59:28.625 262 12609.92 96.75 54590.62 88888.00 2013-09-19 06:59:28.750 262 12609.95 96.78 54590.65 88888.00 2013-09-19 06:59:28.875 262 12609.95 96.80 54590.70 88888.00 2013-09-19 06:59:29.000 262 12609.92 96.83 54590.70 88888.00 2013-09-19 06:59:29.125 262 12609.88 96.85 54590.72 88888.00 2013-09-19 06:59:29.250 262 12609.80 96.88 54590.75 88888.00 2013-09-19 06:59:29.375 262 12609.77 96.88 54590.78 88888.00 2013-09-19 06:59:29.500 262 12609.77 96.90 54590.78 88888.00 2013-09-19 06:59:29.625 262 12609.85 96.95 54590.78 88888.00 2013-09-19 06:59:29.750 262 12609.90 96.97 54590.80 88888.00 2013-09-19 06:59:29.875 262 12609.85 97.00 54590.82 88888.00 2013-09-19 06:59:30.000 262 12609.80 97.03 54590.85 88888.00 2013-09-19 06:59:30.125 262 12609.77 97.05 54590.88 88888.00 2013-09-19 06:59:30.250 262 12609.73 97.08 54590.88 88888.00 2013-09-19 06:59:30.375 262 12609.75 97.08 54590.88 88888.00 2013-09-19 06:59:30.500 262 12609.80 97.12 54590.90 88888.00 2013-09-19 06:59:30.625 262 12609.73 97.15 54590.90 88888.00 2013-09-19 06:59:30.750 262 12609.70 97.17 54590.93 88888.00 2013-09-19 06:59:30.875 262 12609.73 97.20 54590.95 88888.00 2013-09-19 06:59:31.000 262 12609.73 97.25 54590.95 88888.00 2013-09-19 06:59:31.125 262 12609.70 97.28 54590.97 88888.00 2013-09-19 06:59:31.250 262 12609.67 97.30 54591.03 88888.00 2013-09-19 06:59:31.375 262 12609.70 97.35 54591.03 88888.00 2013-09-19 06:59:31.500 262 12609.62 97.40 54591.03 88888.00 2013-09-19 06:59:31.625 262 12609.58 97.42 54591.07 88888.00 2013-09-19 06:59:31.750 262 12609.52 97.47 54591.07 88888.00 2013-09-19 06:59:31.875 262 12609.52 97.45 54591.07 88888.00 2013-09-19 06:59:32.000 262 12609.60 97.47 54591.10 88888.00 2013-09-19 06:59:32.125 262 12609.60 97.53 54591.10 88888.00 2013-09-19 06:59:32.250 262 12609.55 97.60 54591.12 88888.00 2013-09-19 06:59:32.375 262 12609.60 97.62 54591.15 88888.00 2013-09-19 06:59:32.500 262 12609.58 97.62 54591.15 88888.00 2013-09-19 06:59:32.625 262 12609.52 97.62 54591.18 88888.00 2013-09-19 06:59:32.750 262 12609.50 97.65 54591.20 88888.00 2013-09-19 06:59:32.875 262 12609.48 97.70 54591.22 88888.00 2013-09-19 06:59:33.000 262 12609.48 97.72 54591.20 88888.00 2013-09-19 06:59:33.125 262 12609.48 97.75 54591.25 88888.00 2013-09-19 06:59:33.250 262 12609.42 97.75 54591.25 88888.00 2013-09-19 06:59:33.375 262 12609.42 97.75 54591.25 88888.00 2013-09-19 06:59:33.500 262 12609.40 97.78 54591.25 88888.00 2013-09-19 06:59:33.625 262 12609.45 97.83 54591.32 88888.00 2013-09-19 06:59:33.750 262 12609.45 97.85 54591.32 88888.00 2013-09-19 06:59:33.875 262 12609.40 97.88 54591.30 88888.00 2013-09-19 06:59:34.000 262 12609.33 97.88 54591.30 88888.00 2013-09-19 06:59:34.125 262 12609.33 97.92 54591.32 88888.00 2013-09-19 06:59:34.250 262 12609.33 97.95 54591.35 88888.00 2013-09-19 06:59:34.375 262 12609.35 98.00 54591.38 88888.00 2013-09-19 06:59:34.500 262 12609.33 98.03 54591.38 88888.00 2013-09-19 06:59:34.625 262 12609.35 98.05 54591.38 88888.00 2013-09-19 06:59:34.750 262 12609.33 98.08 54591.43 88888.00 2013-09-19 06:59:34.875 262 12609.30 98.12 54591.45 88888.00 2013-09-19 06:59:35.000 262 12609.33 98.20 54591.47 88888.00 2013-09-19 06:59:35.125 262 12609.33 98.20 54591.50 88888.00 2013-09-19 06:59:35.250 262 12609.27 98.22 54591.50 88888.00 2013-09-19 06:59:35.375 262 12609.33 98.28 54591.50 88888.00 2013-09-19 06:59:35.500 262 12609.33 98.28 54591.55 88888.00 2013-09-19 06:59:35.625 262 12609.27 98.28 54591.53 88888.00 2013-09-19 06:59:35.750 262 12609.25 98.33 54591.55 88888.00 2013-09-19 06:59:35.875 262 12609.23 98.33 54591.57 88888.00 2013-09-19 06:59:36.000 262 12609.23 98.33 54591.60 88888.00 2013-09-19 06:59:36.125 262 12609.25 98.35 54591.62 88888.00 2013-09-19 06:59:36.250 262 12609.17 98.35 54591.62 88888.00 2013-09-19 06:59:36.375 262 12609.17 98.38 54591.65 88888.00 2013-09-19 06:59:36.500 262 12609.15 98.42 54591.65 88888.00 2013-09-19 06:59:36.625 262 12609.20 98.42 54591.68 88888.00 2013-09-19 06:59:36.750 262 12609.23 98.45 54591.68 88888.00 2013-09-19 06:59:36.875 262 12609.30 98.50 54591.72 88888.00 2013-09-19 06:59:37.000 262 12609.30 98.50 54591.75 88888.00 2013-09-19 06:59:37.125 262 12609.25 98.55 54591.75 88888.00 2013-09-19 06:59:37.250 262 12609.25 98.55 54591.75 88888.00 2013-09-19 06:59:37.375 262 12609.33 98.58 54591.78 88888.00 2013-09-19 06:59:37.500 262 12609.30 98.65 54591.80 88888.00 2013-09-19 06:59:37.625 262 12609.30 98.67 54591.78 88888.00 2013-09-19 06:59:37.750 262 12609.30 98.70 54591.78 88888.00 2013-09-19 06:59:37.875 262 12609.33 98.75 54591.80 88888.00 2013-09-19 06:59:38.000 262 12609.35 98.78 54591.82 88888.00 2013-09-19 06:59:38.125 262 12609.38 98.80 54591.82 88888.00 2013-09-19 06:59:38.250 262 12609.38 98.83 54591.85 88888.00 2013-09-19 06:59:38.375 262 12609.50 98.88 54591.85 88888.00 2013-09-19 06:59:38.500 262 12609.55 98.92 54591.88 88888.00 2013-09-19 06:59:38.625 262 12609.55 98.95 54591.88 88888.00 2013-09-19 06:59:38.750 262 12609.52 99.00 54591.90 88888.00 2013-09-19 06:59:38.875 262 12609.52 99.03 54591.90 88888.00 2013-09-19 06:59:39.000 262 12609.55 99.05 54591.90 88888.00 2013-09-19 06:59:39.125 262 12609.58 99.12 54591.93 88888.00 2013-09-19 06:59:39.250 262 12609.60 99.15 54591.95 88888.00 2013-09-19 06:59:39.375 262 12609.70 99.20 54591.95 88888.00 2013-09-19 06:59:39.500 262 12609.70 99.25 54591.95 88888.00 2013-09-19 06:59:39.625 262 12609.70 99.33 54591.93 88888.00 2013-09-19 06:59:39.750 262 12609.70 99.35 54591.97 88888.00 2013-09-19 06:59:39.875 262 12609.73 99.40 54591.97 88888.00 2013-09-19 06:59:40.000 262 12609.73 99.45 54591.97 88888.00 2013-09-19 06:59:40.125 262 12609.70 99.47 54591.97 88888.00 2013-09-19 06:59:40.250 262 12609.70 99.50 54592.00 88888.00 2013-09-19 06:59:40.375 262 12609.77 99.55 54592.03 88888.00 2013-09-19 06:59:40.500 262 12609.77 99.62 54592.05 88888.00 2013-09-19 06:59:40.625 262 12609.77 99.65 54592.07 88888.00 2013-09-19 06:59:40.750 262 12609.77 99.70 54592.07 88888.00 2013-09-19 06:59:40.875 262 12609.75 99.72 54592.10 88888.00 2013-09-19 06:59:41.000 262 12609.73 99.75 54592.10 88888.00 2013-09-19 06:59:41.125 262 12609.70 99.83 54592.15 88888.00 2013-09-19 06:59:41.250 262 12609.70 99.83 54592.15 88888.00 2013-09-19 06:59:41.375 262 12609.73 99.85 54592.18 88888.00 2013-09-19 06:59:41.500 262 12609.73 99.90 54592.20 88888.00 2013-09-19 06:59:41.625 262 12609.62 99.92 54592.25 88888.00 2013-09-19 06:59:41.750 262 12609.58 99.92 54592.28 88888.00 2013-09-19 06:59:41.875 262 12609.55 99.95 54592.30 88888.00 2013-09-19 06:59:42.000 262 12609.55 99.97 54592.32 88888.00 2013-09-19 06:59:42.125 262 12609.55 99.97 54592.35 88888.00 2013-09-19 06:59:42.250 262 12609.52 99.97 54592.38 88888.00 2013-09-19 06:59:42.375 262 12609.52 100.00 54592.35 88888.00 2013-09-19 06:59:42.500 262 12609.45 100.00 54592.40 88888.00 2013-09-19 06:59:42.625 262 12609.38 100.00 54592.43 88888.00 2013-09-19 06:59:42.750 262 12609.40 100.03 54592.47 88888.00 2013-09-19 06:59:42.875 262 12609.42 100.05 54592.47 88888.00 2013-09-19 06:59:43.000 262 12609.40 100.05 54592.50 88888.00 2013-09-19 06:59:43.125 262 12609.35 100.05 54592.50 88888.00 2013-09-19 06:59:43.250 262 12609.27 100.05 54592.53 88888.00 2013-09-19 06:59:43.375 262 12609.30 100.08 54592.55 88888.00 2013-09-19 06:59:43.500 262 12609.25 100.08 54592.57 88888.00 2013-09-19 06:59:43.625 262 12609.27 100.08 54592.57 88888.00 2013-09-19 06:59:43.750 262 12609.23 100.12 54592.62 88888.00 2013-09-19 06:59:43.875 262 12609.23 100.12 54592.62 88888.00 2013-09-19 06:59:44.000 262 12609.20 100.12 54592.65 88888.00 2013-09-19 06:59:44.125 262 12609.15 100.15 54592.68 88888.00 2013-09-19 06:59:44.250 262 12609.15 100.15 54592.68 88888.00 2013-09-19 06:59:44.375 262 12609.17 100.17 54592.72 88888.00 2013-09-19 06:59:44.500 262 12609.17 100.20 54592.75 88888.00 2013-09-19 06:59:44.625 262 12609.15 100.22 54592.75 88888.00 2013-09-19 06:59:44.750 262 12609.17 100.25 54592.80 88888.00 2013-09-19 06:59:44.875 262 12609.17 100.22 54592.80 88888.00 2013-09-19 06:59:45.000 262 12609.12 100.22 54592.80 88888.00 2013-09-19 06:59:45.125 262 12609.12 100.25 54592.85 88888.00 2013-09-19 06:59:45.250 262 12609.10 100.22 54592.90 88888.00 2013-09-19 06:59:45.375 262 12609.10 100.28 54592.90 88888.00 2013-09-19 06:59:45.500 262 12609.10 100.28 54592.90 88888.00 2013-09-19 06:59:45.625 262 12609.08 100.25 54592.93 88888.00 2013-09-19 06:59:45.750 262 12609.05 100.28 54592.95 88888.00 2013-09-19 06:59:45.875 262 12609.02 100.28 54592.97 88888.00 2013-09-19 06:59:46.000 262 12609.00 100.28 54592.97 88888.00 2013-09-19 06:59:46.125 262 12609.00 100.28 54592.97 88888.00 2013-09-19 06:59:46.250 262 12609.00 100.25 54593.00 88888.00 2013-09-19 06:59:46.375 262 12609.10 100.28 54593.00 88888.00 2013-09-19 06:59:46.500 262 12609.12 100.28 54593.05 88888.00 2013-09-19 06:59:46.625 262 12609.08 100.28 54593.10 88888.00 2013-09-19 06:59:46.750 262 12609.02 100.28 54593.12 88888.00 2013-09-19 06:59:46.875 262 12609.02 100.30 54593.15 88888.00 2013-09-19 06:59:47.000 262 12609.08 100.30 54593.18 88888.00 2013-09-19 06:59:47.125 262 12609.02 100.33 54593.20 88888.00 2013-09-19 06:59:47.250 262 12608.95 100.30 54593.20 88888.00 2013-09-19 06:59:47.375 262 12609.00 100.33 54593.22 88888.00 2013-09-19 06:59:47.500 262 12609.02 100.33 54593.22 88888.00 2013-09-19 06:59:47.625 262 12609.00 100.35 54593.25 88888.00 2013-09-19 06:59:47.750 262 12609.00 100.38 54593.28 88888.00 2013-09-19 06:59:47.875 262 12609.05 100.40 54593.30 88888.00 2013-09-19 06:59:48.000 262 12609.12 100.38 54593.28 88888.00 2013-09-19 06:59:48.125 262 12609.08 100.40 54593.28 88888.00 2013-09-19 06:59:48.250 262 12609.02 100.42 54593.32 88888.00 2013-09-19 06:59:48.375 262 12609.12 100.45 54593.35 88888.00 2013-09-19 06:59:48.500 262 12609.12 100.47 54593.38 88888.00 2013-09-19 06:59:48.625 262 12609.12 100.50 54593.40 88888.00 2013-09-19 06:59:48.750 262 12609.12 100.53 54593.43 88888.00 2013-09-19 06:59:48.875 262 12609.08 100.53 54593.40 88888.00 2013-09-19 06:59:49.000 262 12609.15 100.55 54593.43 88888.00 2013-09-19 06:59:49.125 262 12609.17 100.58 54593.47 88888.00 2013-09-19 06:59:49.250 262 12609.15 100.58 54593.47 88888.00 2013-09-19 06:59:49.375 262 12609.17 100.62 54593.50 88888.00 2013-09-19 06:59:49.500 262 12609.23 100.67 54593.53 88888.00 2013-09-19 06:59:49.625 262 12609.25 100.70 54593.53 88888.00 2013-09-19 06:59:49.750 262 12609.23 100.72 54593.53 88888.00 2013-09-19 06:59:49.875 262 12609.23 100.75 54593.55 88888.00 2013-09-19 06:59:50.000 262 12609.17 100.78 54593.55 88888.00 2013-09-19 06:59:50.125 262 12609.20 100.80 54593.57 88888.00 2013-09-19 06:59:50.250 262 12609.12 100.83 54593.60 88888.00 2013-09-19 06:59:50.375 262 12609.17 100.85 54593.62 88888.00 2013-09-19 06:59:50.500 262 12609.27 100.88 54593.62 88888.00 2013-09-19 06:59:50.625 262 12609.30 100.92 54593.68 88888.00 2013-09-19 06:59:50.750 262 12609.17 100.97 54593.68 88888.00 2013-09-19 06:59:50.875 262 12609.23 100.97 54593.70 88888.00 2013-09-19 06:59:51.000 262 12609.25 101.00 54593.70 88888.00 2013-09-19 06:59:51.125 262 12609.17 101.00 54593.72 88888.00 2013-09-19 06:59:51.250 262 12609.20 101.05 54593.78 88888.00 2013-09-19 06:59:51.375 262 12609.27 101.10 54593.80 88888.00 2013-09-19 06:59:51.500 262 12609.27 101.10 54593.80 88888.00 2013-09-19 06:59:51.625 262 12609.25 101.15 54593.80 88888.00 2013-09-19 06:59:51.750 262 12609.20 101.17 54593.82 88888.00 2013-09-19 06:59:51.875 262 12609.25 101.25 54593.82 88888.00 2013-09-19 06:59:52.000 262 12609.27 101.28 54593.88 88888.00 2013-09-19 06:59:52.125 262 12609.35 101.33 54593.90 88888.00 2013-09-19 06:59:52.250 262 12609.30 101.35 54593.93 88888.00 2013-09-19 06:59:52.375 262 12609.30 101.35 54593.93 88888.00 2013-09-19 06:59:52.500 262 12609.25 101.38 54593.93 88888.00 2013-09-19 06:59:52.625 262 12609.23 101.42 54593.95 88888.00 2013-09-19 06:59:52.750 262 12609.20 101.45 54593.97 88888.00 2013-09-19 06:59:52.875 262 12609.23 101.42 54594.00 88888.00 2013-09-19 06:59:53.000 262 12609.25 101.47 54594.03 88888.00 2013-09-19 06:59:53.125 262 12609.15 101.50 54594.05 88888.00 2013-09-19 06:59:53.250 262 12609.10 101.53 54594.10 88888.00 2013-09-19 06:59:53.375 262 12609.17 101.55 54594.10 88888.00 2013-09-19 06:59:53.500 262 12609.15 101.55 54594.07 88888.00 2013-09-19 06:59:53.625 262 12609.15 101.60 54594.12 88888.00 2013-09-19 06:59:53.750 262 12609.17 101.60 54594.15 88888.00 2013-09-19 06:59:53.875 262 12609.15 101.58 54594.15 88888.00 2013-09-19 06:59:54.000 262 12609.17 101.62 54594.18 88888.00 2013-09-19 06:59:54.125 262 12609.23 101.67 54594.20 88888.00 2013-09-19 06:59:54.250 262 12609.15 101.62 54594.22 88888.00 2013-09-19 06:59:54.375 262 12609.15 101.65 54594.25 88888.00 2013-09-19 06:59:54.500 262 12609.15 101.70 54594.25 88888.00 2013-09-19 06:59:54.625 262 12609.20 101.70 54594.30 88888.00 2013-09-19 06:59:54.750 262 12609.17 101.70 54594.30 88888.00 2013-09-19 06:59:54.875 262 12609.15 101.72 54594.32 88888.00 2013-09-19 06:59:55.000 262 12609.23 101.75 54594.32 88888.00 2013-09-19 06:59:55.125 262 12609.30 101.80 54594.35 88888.00 2013-09-19 06:59:55.250 262 12609.33 101.72 54594.38 88888.00 2013-09-19 06:59:55.375 262 12609.40 101.78 54594.40 88888.00 2013-09-19 06:59:55.500 262 12609.42 101.80 54594.40 88888.00 2013-09-19 06:59:55.625 262 12609.40 101.83 54594.40 88888.00 2013-09-19 06:59:55.750 262 12609.33 101.78 54594.40 88888.00 2013-09-19 06:59:55.875 262 12609.38 101.80 54594.43 88888.00 2013-09-19 06:59:56.000 262 12609.45 101.85 54594.43 88888.00 2013-09-19 06:59:56.125 262 12609.50 101.85 54594.47 88888.00 2013-09-19 06:59:56.250 262 12609.52 101.88 54594.50 88888.00 2013-09-19 06:59:56.375 262 12609.62 101.90 54594.50 88888.00 2013-09-19 06:59:56.500 262 12609.70 101.90 54594.47 88888.00 2013-09-19 06:59:56.625 262 12609.70 101.90 54594.50 88888.00 2013-09-19 06:59:56.750 262 12609.73 101.92 54594.55 88888.00 2013-09-19 06:59:56.875 262 12609.73 101.90 54594.53 88888.00 2013-09-19 06:59:57.000 262 12609.73 101.92 54594.55 88888.00 2013-09-19 06:59:57.125 262 12609.70 101.97 54594.57 88888.00 2013-09-19 06:59:57.250 262 12609.65 102.00 54594.62 88888.00 2013-09-19 06:59:57.375 262 12609.73 102.03 54594.65 88888.00 2013-09-19 06:59:57.500 262 12609.73 102.03 54594.62 88888.00 2013-09-19 06:59:57.625 262 12609.73 102.05 54594.65 88888.00 2013-09-19 06:59:57.750 262 12609.73 102.08 54594.68 88888.00 2013-09-19 06:59:57.875 262 12609.75 102.05 54594.70 88888.00 2013-09-19 06:59:58.000 262 12609.75 102.03 54594.68 88888.00 2013-09-19 06:59:58.125 262 12609.70 102.10 54594.72 88888.00 2013-09-19 06:59:58.250 262 12609.70 102.12 54594.75 88888.00 2013-09-19 06:59:58.375 262 12609.73 102.12 54594.80 88888.00 2013-09-19 06:59:58.500 262 12609.77 102.12 54594.82 88888.00 2013-09-19 06:59:58.625 262 12609.83 102.12 54594.82 88888.00 2013-09-19 06:59:58.750 262 12609.88 102.15 54594.85 88888.00 2013-09-19 06:59:58.875 262 12609.88 102.17 54594.88 88888.00 2013-09-19 06:59:59.000 262 12609.90 102.15 54594.88 88888.00 2013-09-19 06:59:59.125 262 12609.98 102.17 54594.93 88888.00 2013-09-19 06:59:59.250 262 12609.98 102.17 54594.95 88888.00 2013-09-19 06:59:59.375 262 12610.05 102.20 54594.95 88888.00 2013-09-19 06:59:59.500 262 12610.05 102.25 54594.97 88888.00 2013-09-19 06:59:59.625 262 12610.00 102.28 54595.00 88888.00 2013-09-19 06:59:59.750 262 12610.02 102.25 54595.00 88888.00 2013-09-19 06:59:59.875 262 12610.08 102.28 54595.00 88888.00 2013-09-19 07:00:00.000 262 12610.12 102.33 54595.03 88888.00 2013-09-19 07:00:00.125 262 12610.10 102.35 54595.05 88888.00 2013-09-19 07:00:00.250 262 12610.02 102.33 54595.10 88888.00 2013-09-19 07:00:00.375 262 12610.02 102.35 54595.10 88888.00 2013-09-19 07:00:00.500 262 12610.05 102.38 54595.10 88888.00 2013-09-19 07:00:00.625 262 12610.08 102.38 54595.12 88888.00 2013-09-19 07:00:00.750 262 12610.05 102.40 54595.15 88888.00 2013-09-19 07:00:00.875 262 12610.02 102.38 54595.18 88888.00 2013-09-19 07:00:01.000 262 12610.00 102.38 54595.18 88888.00 2013-09-19 07:00:01.125 262 12609.98 102.40 54595.22 88888.00 2013-09-19 07:00:01.250 262 12609.90 102.38 54595.22 88888.00 2013-09-19 07:00:01.375 262 12609.95 102.38 54595.22 88888.00 2013-09-19 07:00:01.500 262 12609.98 102.40 54595.28 88888.00 2013-09-19 07:00:01.625 262 12609.95 102.42 54595.32 88888.00 2013-09-19 07:00:01.750 262 12609.92 102.42 54595.35 88888.00 2013-09-19 07:00:01.875 262 12609.85 102.42 54595.35 88888.00 2013-09-19 07:00:02.000 262 12609.88 102.45 54595.35 88888.00 2013-09-19 07:00:02.125 262 12609.85 102.45 54595.38 88888.00 2013-09-19 07:00:02.250 262 12609.88 102.47 54595.43 88888.00 2013-09-19 07:00:02.375 262 12609.98 102.47 54595.45 88888.00 2013-09-19 07:00:02.500 262 12609.95 102.47 54595.47 88888.00 2013-09-19 07:00:02.625 262 12609.90 102.45 54595.47 88888.00 2013-09-19 07:00:02.750 262 12609.88 102.47 54595.50 88888.00 2013-09-19 07:00:02.875 262 12609.83 102.50 54595.53 88888.00 2013-09-19 07:00:03.000 262 12609.85 102.47 54595.50 88888.00 2013-09-19 07:00:03.125 262 12609.90 102.50 54595.55 88888.00 2013-09-19 07:00:03.250 262 12609.83 102.47 54595.60 88888.00 2013-09-19 07:00:03.375 262 12609.83 102.47 54595.60 88888.00 2013-09-19 07:00:03.500 262 12609.83 102.53 54595.68 88888.00 2013-09-19 07:00:03.625 262 12609.83 102.55 54595.68 88888.00 2013-09-19 07:00:03.750 262 12609.75 102.55 54595.70 88888.00 2013-09-19 07:00:03.875 262 12609.73 102.53 54595.70 88888.00 2013-09-19 07:00:04.000 262 12609.73 102.55 54595.75 88888.00 2013-09-19 07:00:04.125 262 12609.73 102.55 54595.78 88888.00 2013-09-19 07:00:04.250 262 12609.67 102.58 54595.85 88888.00 2013-09-19 07:00:04.375 262 12609.62 102.60 54595.82 88888.00 2013-09-19 07:00:04.500 262 12609.52 102.58 54595.85 88888.00 2013-09-19 07:00:04.625 262 12609.45 102.60 54595.90 88888.00 2013-09-19 07:00:04.750 262 12609.50 102.58 54595.93 88888.00 2013-09-19 07:00:04.875 262 12609.48 102.58 54595.93 88888.00 2013-09-19 07:00:05.000 262 12609.45 102.58 54595.95 88888.00 2013-09-19 07:00:05.125 262 12609.45 102.62 54596.03 88888.00 2013-09-19 07:00:05.250 262 12609.40 102.60 54596.03 88888.00 2013-09-19 07:00:05.375 262 12609.33 102.60 54596.05 88888.00 2013-09-19 07:00:05.500 262 12609.25 102.60 54596.03 88888.00 2013-09-19 07:00:05.625 262 12609.27 102.65 54596.05 88888.00 2013-09-19 07:00:05.750 262 12609.30 102.67 54596.10 88888.00 2013-09-19 07:00:05.875 262 12609.33 102.70 54596.15 88888.00 2013-09-19 07:00:06.000 262 12609.30 102.67 54596.18 88888.00 2013-09-19 07:00:06.125 262 12609.20 102.67 54596.20 88888.00 2013-09-19 07:00:06.250 262 12609.02 102.67 54596.20 88888.00 2013-09-19 07:00:06.375 262 12609.02 102.67 54596.25 88888.00 2013-09-19 07:00:06.500 262 12609.00 102.67 54596.28 88888.00 2013-09-19 07:00:06.625 262 12608.98 102.65 54596.30 88888.00 2013-09-19 07:00:06.750 262 12608.88 102.65 54596.32 88888.00 2013-09-19 07:00:06.875 262 12608.83 102.65 54596.38 88888.00 2013-09-19 07:00:07.000 262 12608.80 102.62 54596.38 88888.00 2013-09-19 07:00:07.125 262 12608.80 102.60 54596.43 88888.00 2013-09-19 07:00:07.250 262 12608.75 102.55 54596.47 88888.00 2013-09-19 07:00:07.375 262 12608.73 102.53 54596.50 88888.00 2013-09-19 07:00:07.500 262 12608.60 102.53 54596.53 88888.00 2013-09-19 07:00:07.625 262 12608.60 102.55 54596.53 88888.00 2013-09-19 07:00:07.750 262 12608.60 102.58 54596.60 88888.00 2013-09-19 07:00:07.875 262 12608.55 102.55 54596.62 88888.00 2013-09-19 07:00:08.000 262 12608.50 102.53 54596.60 88888.00 2013-09-19 07:00:08.125 262 12608.45 102.50 54596.62 88888.00 2013-09-19 07:00:08.250 262 12608.40 102.55 54596.70 88888.00 2013-09-19 07:00:08.375 262 12608.45 102.50 54596.72 88888.00 2013-09-19 07:00:08.500 262 12608.40 102.53 54596.75 88888.00 2013-09-19 07:00:08.625 262 12608.33 102.55 54596.78 88888.00 2013-09-19 07:00:08.750 262 12608.35 102.55 54596.78 88888.00 2013-09-19 07:00:08.875 262 12608.30 102.50 54596.80 88888.00 2013-09-19 07:00:09.000 262 12608.23 102.50 54596.85 88888.00 2013-09-19 07:00:09.125 262 12608.12 102.47 54596.90 88888.00 2013-09-19 07:00:09.250 262 12608.02 102.50 54596.88 88888.00 2013-09-19 07:00:09.375 262 12608.08 102.50 54596.90 88888.00 2013-09-19 07:00:09.500 262 12608.05 102.45 54596.90 88888.00 2013-09-19 07:00:09.625 262 12608.10 102.47 54596.95 88888.00 2013-09-19 07:00:09.750 262 12608.10 102.50 54597.00 88888.00 2013-09-19 07:00:09.875 262 12608.00 102.47 54596.97 88888.00 2013-09-19 07:00:10.000 262 12607.98 102.45 54596.97 88888.00 2013-09-19 07:00:10.125 262 12608.05 102.53 54597.05 88888.00 2013-09-19 07:00:10.250 262 12608.02 102.55 54597.10 88888.00 2013-09-19 07:00:10.375 262 12608.00 102.55 54597.12 88888.00 2013-09-19 07:00:10.500 262 12607.95 102.58 54597.15 88888.00 2013-09-19 07:00:10.625 262 12607.88 102.58 54597.18 88888.00 2013-09-19 07:00:10.750 262 12607.95 102.53 54597.20 88888.00 2013-09-19 07:00:10.875 262 12607.92 102.53 54597.22 88888.00 2013-09-19 07:00:11.000 262 12607.88 102.50 54597.22 88888.00 2013-09-19 07:00:11.125 262 12607.85 102.50 54597.25 88888.00 2013-09-19 07:00:11.250 262 12607.80 102.50 54597.30 88888.00 2013-09-19 07:00:11.375 262 12607.77 102.53 54597.30 88888.00 2013-09-19 07:00:11.500 262 12607.75 102.53 54597.35 88888.00 2013-09-19 07:00:11.625 262 12607.80 102.55 54597.38 88888.00 2013-09-19 07:00:11.750 262 12607.88 102.55 54597.43 88888.00 2013-09-19 07:00:11.875 262 12607.90 102.58 54597.45 88888.00 2013-09-19 07:00:12.000 262 12607.92 102.58 54597.43 88888.00 2013-09-19 07:00:12.125 262 12607.88 102.55 54597.47 88888.00 2013-09-19 07:00:12.250 262 12607.85 102.60 54597.53 88888.00 2013-09-19 07:00:12.375 262 12607.92 102.62 54597.53 88888.00 2013-09-19 07:00:12.500 262 12607.90 102.62 54597.55 88888.00 2013-09-19 07:00:12.625 262 12607.90 102.67 54597.60 88888.00 2013-09-19 07:00:12.750 262 12607.98 102.65 54597.60 88888.00 2013-09-19 07:00:12.875 262 12607.98 102.62 54597.60 88888.00 2013-09-19 07:00:13.000 262 12607.92 102.62 54597.57 88888.00 2013-09-19 07:00:13.125 262 12607.95 102.62 54597.62 88888.00 2013-09-19 07:00:13.250 262 12607.98 102.65 54597.68 88888.00 2013-09-19 07:00:13.375 262 12608.00 102.67 54597.70 88888.00 2013-09-19 07:00:13.500 262 12607.95 102.65 54597.68 88888.00 2013-09-19 07:00:13.625 262 12607.83 102.62 54597.70 88888.00 2013-09-19 07:00:13.750 262 12607.83 102.67 54597.72 88888.00 2013-09-19 07:00:13.875 262 12607.92 102.72 54597.75 88888.00 2013-09-19 07:00:14.000 262 12607.92 102.72 54597.78 88888.00 2013-09-19 07:00:14.125 262 12607.92 102.75 54597.82 88888.00 2013-09-19 07:00:14.250 262 12607.92 102.72 54597.85 88888.00 2013-09-19 07:00:14.375 262 12607.95 102.72 54597.85 88888.00 2013-09-19 07:00:14.500 262 12607.95 102.75 54597.88 88888.00 2013-09-19 07:00:14.625 262 12607.98 102.78 54597.90 88888.00 2013-09-19 07:00:14.750 262 12607.98 102.78 54597.93 88888.00 2013-09-19 07:00:14.875 262 12608.02 102.78 54597.95 88888.00 2013-09-19 07:00:15.000 262 12607.98 102.78 54597.97 88888.00 2013-09-19 07:00:15.125 262 12607.98 102.83 54597.97 88888.00 2013-09-19 07:00:15.250 262 12607.92 102.85 54598.03 88888.00 2013-09-19 07:00:15.375 262 12607.98 102.85 54598.03 88888.00 2013-09-19 07:00:15.500 262 12608.00 102.88 54598.05 88888.00 2013-09-19 07:00:15.625 262 12608.00 102.92 54598.10 88888.00 2013-09-19 07:00:15.750 262 12607.95 102.92 54598.15 88888.00 2013-09-19 07:00:15.875 262 12607.95 102.95 54598.12 88888.00 2013-09-19 07:00:16.000 262 12607.92 102.97 54598.15 88888.00 2013-09-19 07:00:16.125 262 12607.92 103.00 54598.18 88888.00 2013-09-19 07:00:16.250 262 12607.90 103.03 54598.22 88888.00 2013-09-19 07:00:16.375 262 12607.92 103.08 54598.22 88888.00 2013-09-19 07:00:16.500 262 12607.90 103.10 54598.28 88888.00 2013-09-19 07:00:16.625 262 12607.90 103.12 54598.28 88888.00 2013-09-19 07:00:16.750 262 12607.95 103.15 54598.30 88888.00 2013-09-19 07:00:16.875 262 12607.98 103.17 54598.30 88888.00 2013-09-19 07:00:17.000 262 12608.02 103.20 54598.32 88888.00 2013-09-19 07:00:17.125 262 12608.00 103.22 54598.38 88888.00 2013-09-19 07:00:17.250 262 12607.92 103.25 54598.40 88888.00 2013-09-19 07:00:17.375 262 12607.92 103.30 54598.43 88888.00 2013-09-19 07:00:17.500 262 12607.90 103.30 54598.43 88888.00 2013-09-19 07:00:17.625 262 12607.90 103.35 54598.45 88888.00 2013-09-19 07:00:17.750 262 12607.92 103.38 54598.47 88888.00 2013-09-19 07:00:17.875 262 12607.90 103.38 54598.47 88888.00 2013-09-19 07:00:18.000 262 12607.85 103.42 54598.50 88888.00 2013-09-19 07:00:18.125 262 12607.83 103.45 54598.55 88888.00 2013-09-19 07:00:18.250 262 12607.77 103.47 54598.57 88888.00 2013-09-19 07:00:18.375 262 12607.75 103.47 54598.60 88888.00 2013-09-19 07:00:18.500 262 12607.73 103.55 54598.65 88888.00 2013-09-19 07:00:18.625 262 12607.67 103.58 54598.65 88888.00 2013-09-19 07:00:18.750 262 12607.67 103.62 54598.65 88888.00 2013-09-19 07:00:18.875 262 12607.67 103.62 54598.68 88888.00 2013-09-19 07:00:19.000 262 12607.62 103.65 54598.70 88888.00 2013-09-19 07:00:19.125 262 12607.55 103.67 54598.75 88888.00 2013-09-19 07:00:19.250 262 12607.52 103.72 54598.78 88888.00 2013-09-19 07:00:19.375 262 12607.60 103.78 54598.80 88888.00 2013-09-19 07:00:19.500 262 12607.65 103.75 54598.82 88888.00 2013-09-19 07:00:19.625 262 12607.60 103.75 54598.85 88888.00 2013-09-19 07:00:19.750 262 12607.52 103.78 54598.88 88888.00 2013-09-19 07:00:19.875 262 12607.50 103.78 54598.90 88888.00 2013-09-19 07:00:20.000 262 12607.50 103.80 54598.90 88888.00 2013-09-19 07:00:20.125 262 12607.48 103.83 54598.93 88888.00 2013-09-19 07:00:20.250 262 12607.48 103.85 54599.00 88888.00 2013-09-19 07:00:20.375 262 12607.55 103.88 54599.00 88888.00 2013-09-19 07:00:20.500 262 12607.55 103.90 54599.03 88888.00 2013-09-19 07:00:20.625 262 12607.50 103.92 54599.05 88888.00 2013-09-19 07:00:20.750 262 12607.48 103.95 54599.05 88888.00 2013-09-19 07:00:20.875 262 12607.52 103.92 54599.07 88888.00 2013-09-19 07:00:21.000 262 12607.52 103.97 54599.10 88888.00 2013-09-19 07:00:21.125 262 12607.60 104.00 54599.12 88888.00 2013-09-19 07:00:21.250 262 12607.60 104.03 54599.15 88888.00 2013-09-19 07:00:21.375 262 12607.60 104.03 54599.15 88888.00 2013-09-19 07:00:21.500 262 12607.62 104.05 54599.15 88888.00 2013-09-19 07:00:21.625 262 12607.62 104.10 54599.18 88888.00 2013-09-19 07:00:21.750 262 12607.65 104.12 54599.22 88888.00 2013-09-19 07:00:21.875 262 12607.60 104.17 54599.22 88888.00 2013-09-19 07:00:22.000 262 12607.60 104.17 54599.25 88888.00 2013-09-19 07:00:22.125 262 12607.65 104.20 54599.25 88888.00 2013-09-19 07:00:22.250 262 12607.67 104.22 54599.28 88888.00 2013-09-19 07:00:22.375 262 12607.75 104.25 54599.25 88888.00 2013-09-19 07:00:22.500 262 12607.75 104.30 54599.28 88888.00 2013-09-19 07:00:22.625 262 12607.73 104.35 54599.30 88888.00 2013-09-19 07:00:22.750 262 12607.70 104.38 54599.38 88888.00 2013-09-19 07:00:22.875 262 12607.73 104.38 54599.40 88888.00 2013-09-19 07:00:23.000 262 12607.70 104.40 54599.43 88888.00 2013-09-19 07:00:23.125 262 12607.67 104.47 54599.43 88888.00 2013-09-19 07:00:23.250 262 12607.65 104.47 54599.50 88888.00 2013-09-19 07:00:23.375 262 12607.73 104.50 54599.53 88888.00 2013-09-19 07:00:23.500 262 12607.58 104.55 54599.50 88888.00 2013-09-19 07:00:23.625 262 12607.55 104.55 54599.53 88888.00 2013-09-19 07:00:23.750 262 12607.55 104.58 54599.57 88888.00 2013-09-19 07:00:23.875 262 12607.58 104.58 54599.60 88888.00 2013-09-19 07:00:24.000 262 12607.58 104.60 54599.62 88888.00 2013-09-19 07:00:24.125 262 12607.60 104.67 54599.68 88888.00 2013-09-19 07:00:24.250 262 12607.52 104.67 54599.70 88888.00 2013-09-19 07:00:24.375 262 12607.55 104.70 54599.72 88888.00 2013-09-19 07:00:24.500 262 12607.45 104.72 54599.75 88888.00 2013-09-19 07:00:24.625 262 12607.40 104.75 54599.78 88888.00 2013-09-19 07:00:24.750 262 12607.42 104.78 54599.80 88888.00 2013-09-19 07:00:24.875 262 12607.40 104.78 54599.80 88888.00 2013-09-19 07:00:25.000 262 12607.38 104.78 54599.82 88888.00 2013-09-19 07:00:25.125 262 12607.38 104.80 54599.85 88888.00 2013-09-19 07:00:25.250 262 12607.30 104.83 54599.90 88888.00 2013-09-19 07:00:25.375 262 12607.30 104.88 54599.90 88888.00 2013-09-19 07:00:25.500 262 12607.30 104.88 54599.93 88888.00 2013-09-19 07:00:25.625 262 12607.23 104.90 54599.93 88888.00 2013-09-19 07:00:25.750 262 12607.20 104.90 54599.95 88888.00 2013-09-19 07:00:25.875 262 12607.27 105.00 54599.97 88888.00 2013-09-19 07:00:26.000 262 12607.30 105.05 54600.00 88888.00 2013-09-19 07:00:26.125 262 12607.25 105.10 54600.05 88888.00 2013-09-19 07:00:26.250 262 12607.25 105.10 54600.07 88888.00 2013-09-19 07:00:26.375 262 12607.33 105.17 54600.10 88888.00 2013-09-19 07:00:26.500 262 12607.38 105.20 54600.12 88888.00 2013-09-19 07:00:26.625 262 12607.42 105.28 54600.12 88888.00 2013-09-19 07:00:26.750 262 12607.40 105.33 54600.15 88888.00 2013-09-19 07:00:26.875 262 12607.42 105.38 54600.18 88888.00 2013-09-19 07:00:27.000 262 12607.38 105.40 54600.18 88888.00 2013-09-19 07:00:27.125 262 12607.38 105.45 54600.20 88888.00 2013-09-19 07:00:27.250 262 12607.38 105.47 54600.22 88888.00 2013-09-19 07:00:27.375 262 12607.48 105.55 54600.22 88888.00 2013-09-19 07:00:27.500 262 12607.48 105.60 54600.25 88888.00 2013-09-19 07:00:27.625 262 12607.42 105.62 54600.25 88888.00 2013-09-19 07:00:27.750 262 12607.42 105.67 54600.28 88888.00 2013-09-19 07:00:27.875 262 12607.45 105.70 54600.32 88888.00 2013-09-19 07:00:28.000 262 12607.45 105.75 54600.32 88888.00 2013-09-19 07:00:28.125 262 12607.50 105.78 54600.35 88888.00 2013-09-19 07:00:28.250 262 12607.50 105.83 54600.38 88888.00 2013-09-19 07:00:28.375 262 12607.48 105.88 54600.40 88888.00 2013-09-19 07:00:28.500 262 12607.48 105.92 54600.43 88888.00 2013-09-19 07:00:28.625 262 12607.52 106.00 54600.45 88888.00 2013-09-19 07:00:28.750 262 12607.55 106.03 54600.45 88888.00 2013-09-19 07:00:28.875 262 12607.55 106.08 54600.45 88888.00 2013-09-19 07:00:29.000 262 12607.52 106.12 54600.45 88888.00 2013-09-19 07:00:29.125 262 12607.58 106.17 54600.53 88888.00 2013-09-19 07:00:29.250 262 12607.52 106.22 54600.57 88888.00 2013-09-19 07:00:29.375 262 12607.55 106.28 54600.57 88888.00 2013-09-19 07:00:29.500 262 12607.58 106.30 54600.57 88888.00 2013-09-19 07:00:29.625 262 12607.55 106.35 54600.60 88888.00 2013-09-19 07:00:29.750 262 12607.52 106.38 54600.62 88888.00 2013-09-19 07:00:29.875 262 12607.55 106.40 54600.65 88888.00 2013-09-19 07:00:30.000 262 12607.55 106.47 54600.70 88888.00 2013-09-19 07:00:30.125 262 12607.55 106.50 54600.70 88888.00 2013-09-19 07:00:30.250 262 12607.50 106.50 54600.72 88888.00 2013-09-19 07:00:30.375 262 12607.48 106.53 54600.70 88888.00 2013-09-19 07:00:30.500 262 12607.45 106.55 54600.75 88888.00 2013-09-19 07:00:30.625 262 12607.45 106.58 54600.78 88888.00 2013-09-19 07:00:30.750 262 12607.45 106.65 54600.80 88888.00 2013-09-19 07:00:30.875 262 12607.42 106.65 54600.82 88888.00 2013-09-19 07:00:31.000 262 12607.40 106.67 54600.82 88888.00 2013-09-19 07:00:31.125 262 12607.38 106.72 54600.88 88888.00 2013-09-19 07:00:31.250 262 12607.30 106.75 54600.90 88888.00 2013-09-19 07:00:31.375 262 12607.35 106.80 54600.90 88888.00 2013-09-19 07:00:31.500 262 12607.35 106.85 54600.93 88888.00 2013-09-19 07:00:31.625 262 12607.38 106.85 54601.00 88888.00 2013-09-19 07:00:31.750 262 12607.40 106.88 54601.00 88888.00 2013-09-19 07:00:31.875 262 12607.35 106.88 54601.03 88888.00 2013-09-19 07:00:32.000 262 12607.30 106.88 54601.03 88888.00 2013-09-19 07:00:32.125 262 12607.27 106.95 54601.07 88888.00 2013-09-19 07:00:32.250 262 12607.23 106.97 54601.10 88888.00 2013-09-19 07:00:32.375 262 12607.27 106.97 54601.10 88888.00 2013-09-19 07:00:32.500 262 12607.33 107.03 54601.10 88888.00 2013-09-19 07:00:32.625 262 12607.33 107.08 54601.15 88888.00 2013-09-19 07:00:32.750 262 12607.30 107.10 54601.18 88888.00 2013-09-19 07:00:32.875 262 12607.27 107.15 54601.18 88888.00 2013-09-19 07:00:33.000 262 12607.35 107.15 54601.22 88888.00 2013-09-19 07:00:33.125 262 12607.35 107.15 54601.25 88888.00 2013-09-19 07:00:33.250 262 12607.25 107.15 54601.28 88888.00 2013-09-19 07:00:33.375 262 12607.25 107.12 54601.30 88888.00 2013-09-19 07:00:33.500 262 12607.25 107.17 54601.35 88888.00 2013-09-19 07:00:33.625 262 12607.25 107.22 54601.43 88888.00 2013-09-19 07:00:33.750 262 12607.20 107.22 54601.43 88888.00 2013-09-19 07:00:33.875 262 12607.20 107.22 54601.43 88888.00 2013-09-19 07:00:34.000 262 12607.17 107.22 54601.45 88888.00 2013-09-19 07:00:34.125 262 12607.20 107.22 54601.47 88888.00 2013-09-19 07:00:34.250 262 12607.25 107.22 54601.50 88888.00 2013-09-19 07:00:34.375 262 12607.27 107.25 54601.55 88888.00 2013-09-19 07:00:34.500 262 12607.35 107.28 54601.55 88888.00 2013-09-19 07:00:34.625 262 12607.35 107.33 54601.55 88888.00 2013-09-19 07:00:34.750 262 12607.27 107.33 54601.57 88888.00 2013-09-19 07:00:34.875 262 12607.23 107.35 54601.60 88888.00 2013-09-19 07:00:35.000 262 12607.25 107.38 54601.62 88888.00 2013-09-19 07:00:35.125 262 12607.27 107.40 54601.65 88888.00 2013-09-19 07:00:35.250 262 12607.25 107.42 54601.68 88888.00 2013-09-19 07:00:35.375 262 12607.30 107.47 54601.70 88888.00 2013-09-19 07:00:35.500 262 12607.30 107.50 54601.72 88888.00 2013-09-19 07:00:35.625 262 12607.35 107.55 54601.72 88888.00 2013-09-19 07:00:35.750 262 12607.48 107.58 54601.70 88888.00 2013-09-19 07:00:35.875 262 12607.55 107.62 54601.75 88888.00 2013-09-19 07:00:36.000 262 12607.55 107.70 54601.78 88888.00 2013-09-19 07:00:36.125 262 12607.60 107.72 54601.80 88888.00 2013-09-19 07:00:36.250 262 12607.67 107.75 54601.85 88888.00 2013-09-19 07:00:36.375 262 12607.77 107.83 54601.85 88888.00 2013-09-19 07:00:36.500 262 12607.83 107.85 54601.88 88888.00 2013-09-19 07:00:36.625 262 12607.83 107.85 54601.90 88888.00 2013-09-19 07:00:36.750 262 12607.83 107.90 54601.90 88888.00 2013-09-19 07:00:36.875 262 12607.85 107.92 54601.90 88888.00 2013-09-19 07:00:37.000 262 12607.85 107.92 54601.95 88888.00 2013-09-19 07:00:37.125 262 12607.85 107.97 54601.97 88888.00 2013-09-19 07:00:37.250 262 12607.83 107.97 54602.00 88888.00 2013-09-19 07:00:37.375 262 12607.88 108.00 54602.03 88888.00 2013-09-19 07:00:37.500 262 12607.90 108.05 54602.07 88888.00 2013-09-19 07:00:37.625 262 12607.98 108.10 54602.10 88888.00 2013-09-19 07:00:37.750 262 12608.02 108.10 54602.10 88888.00 2013-09-19 07:00:37.875 262 12608.00 108.12 54602.10 88888.00 2013-09-19 07:00:38.000 262 12608.05 108.15 54602.15 88888.00 2013-09-19 07:00:38.125 262 12608.10 108.15 54602.20 88888.00 2013-09-19 07:00:38.250 262 12608.12 108.17 54602.20 88888.00 2013-09-19 07:00:38.375 262 12608.17 108.20 54602.22 88888.00 2013-09-19 07:00:38.500 262 12608.17 108.22 54602.25 88888.00 2013-09-19 07:00:38.625 262 12608.23 108.28 54602.30 88888.00 2013-09-19 07:00:38.750 262 12608.30 108.30 54602.32 88888.00 2013-09-19 07:00:38.875 262 12608.30 108.33 54602.32 88888.00 2013-09-19 07:00:39.000 262 12608.20 108.35 54602.32 88888.00 2013-09-19 07:00:39.125 262 12608.25 108.38 54602.35 88888.00 2013-09-19 07:00:39.250 262 12608.25 108.38 54602.38 88888.00 2013-09-19 07:00:39.375 262 12608.33 108.40 54602.43 88888.00 2013-09-19 07:00:39.500 262 12608.33 108.45 54602.43 88888.00 2013-09-19 07:00:39.625 262 12608.38 108.45 54602.45 88888.00 2013-09-19 07:00:39.750 262 12608.42 108.47 54602.47 88888.00 2013-09-19 07:00:39.875 262 12608.48 108.50 54602.50 88888.00 2013-09-19 07:00:40.000 262 12608.48 108.53 54602.50 88888.00 2013-09-19 07:00:40.125 262 12608.48 108.55 54602.53 88888.00 2013-09-19 07:00:40.250 262 12608.50 108.58 54602.60 88888.00 2013-09-19 07:00:40.375 262 12608.60 108.65 54602.60 88888.00 2013-09-19 07:00:40.500 262 12608.65 108.67 54602.60 88888.00 2013-09-19 07:00:40.625 262 12608.60 108.67 54602.62 88888.00 2013-09-19 07:00:40.750 262 12608.60 108.72 54602.65 88888.00 2013-09-19 07:00:40.875 262 12608.65 108.78 54602.70 88888.00 2013-09-19 07:00:41.000 262 12608.70 108.80 54602.75 88888.00 2013-09-19 07:00:41.125 262 12608.73 108.80 54602.78 88888.00 2013-09-19 07:00:41.250 262 12608.73 108.83 54602.78 88888.00 2013-09-19 07:00:41.375 262 12608.75 108.88 54602.82 88888.00 2013-09-19 07:00:41.500 262 12608.77 108.90 54602.85 88888.00 2013-09-19 07:00:41.625 262 12608.77 108.90 54602.90 88888.00 2013-09-19 07:00:41.750 262 12608.80 108.92 54602.90 88888.00 2013-09-19 07:00:41.875 262 12608.85 108.95 54602.93 88888.00 2013-09-19 07:00:42.000 262 12608.83 109.00 54602.93 88888.00 2013-09-19 07:00:42.125 262 12608.80 109.03 54602.95 88888.00 2013-09-19 07:00:42.250 262 12608.92 109.05 54603.00 88888.00 2013-09-19 07:00:42.375 262 12609.00 109.08 54603.00 88888.00 2013-09-19 07:00:42.500 262 12609.08 109.12 54603.00 88888.00 2013-09-19 07:00:42.625 262 12609.12 109.17 54603.03 88888.00 2013-09-19 07:00:42.750 262 12609.17 109.22 54603.07 88888.00 2013-09-19 07:00:42.875 262 12609.15 109.28 54603.10 88888.00 2013-09-19 07:00:43.000 262 12609.23 109.28 54603.12 88888.00 2013-09-19 07:00:43.125 262 12609.27 109.35 54603.18 88888.00 2013-09-19 07:00:43.250 262 12609.30 109.35 54603.20 88888.00 2013-09-19 07:00:43.375 262 12609.33 109.38 54603.22 88888.00 2013-09-19 07:00:43.500 262 12609.27 109.40 54603.25 88888.00 2013-09-19 07:00:43.625 262 12609.33 109.42 54603.28 88888.00 2013-09-19 07:00:43.750 262 12609.33 109.42 54603.30 88888.00 2013-09-19 07:00:43.875 262 12609.33 109.42 54603.30 88888.00 2013-09-19 07:00:44.000 262 12609.35 109.42 54603.32 88888.00 2013-09-19 07:00:44.125 262 12609.38 109.45 54603.38 88888.00 2013-09-19 07:00:44.250 262 12609.30 109.47 54603.45 88888.00 2013-09-19 07:00:44.375 262 12609.35 109.53 54603.45 88888.00 2013-09-19 07:00:44.500 262 12609.38 109.53 54603.47 88888.00 2013-09-19 07:00:44.625 262 12609.45 109.55 54603.50 88888.00 2013-09-19 07:00:44.750 262 12609.48 109.58 54603.55 88888.00 2013-09-19 07:00:44.875 262 12609.48 109.58 54603.57 88888.00 2013-09-19 07:00:45.000 262 12609.45 109.58 54603.60 88888.00 2013-09-19 07:00:45.125 262 12609.52 109.60 54603.62 88888.00 2013-09-19 07:00:45.250 262 12609.50 109.62 54603.68 88888.00 2013-09-19 07:00:45.375 262 12609.58 109.65 54603.70 88888.00 2013-09-19 07:00:45.500 262 12609.62 109.67 54603.75 88888.00 2013-09-19 07:00:45.625 262 12609.67 109.67 54603.75 88888.00 2013-09-19 07:00:45.750 262 12609.70 109.70 54603.75 88888.00 2013-09-19 07:00:45.875 262 12609.77 109.75 54603.80 88888.00 2013-09-19 07:00:46.000 262 12609.85 109.78 54603.80 88888.00 2013-09-19 07:00:46.125 262 12609.85 109.80 54603.85 88888.00 2013-09-19 07:00:46.250 262 12609.80 109.83 54603.85 88888.00 2013-09-19 07:00:46.375 262 12609.88 109.88 54603.88 88888.00 2013-09-19 07:00:46.500 262 12610.00 109.95 54603.90 88888.00 2013-09-19 07:00:46.625 262 12610.10 110.00 54603.95 88888.00 2013-09-19 07:00:46.750 262 12610.17 110.03 54603.97 88888.00 2013-09-19 07:00:46.875 262 12610.27 110.08 54603.97 88888.00 2013-09-19 07:00:47.000 262 12610.27 110.15 54603.97 88888.00 2013-09-19 07:00:47.125 262 12610.33 110.20 54603.97 88888.00 2013-09-19 07:00:47.250 262 12610.35 110.25 54604.03 88888.00 2013-09-19 07:00:47.375 262 12610.48 110.30 54604.03 88888.00 2013-09-19 07:00:47.500 262 12610.58 110.38 54604.05 88888.00 2013-09-19 07:00:47.625 262 12610.58 110.40 54604.05 88888.00 2013-09-19 07:00:47.750 262 12610.62 110.42 54604.07 88888.00 2013-09-19 07:00:47.875 262 12610.73 110.50 54604.10 88888.00 2013-09-19 07:00:48.000 262 12610.75 110.55 54604.15 88888.00 2013-09-19 07:00:48.125 262 12610.75 110.60 54604.18 88888.00 2013-09-19 07:00:48.250 262 12610.73 110.65 54604.20 88888.00 2013-09-19 07:00:48.375 262 12610.80 110.70 54604.20 88888.00 2013-09-19 07:00:48.500 262 12610.75 110.72 54604.22 88888.00 2013-09-19 07:00:48.625 262 12610.70 110.78 54604.25 88888.00 2013-09-19 07:00:48.750 262 12610.75 110.83 54604.32 88888.00 2013-09-19 07:00:48.875 262 12610.75 110.88 54604.35 88888.00 2013-09-19 07:00:49.000 262 12610.73 110.92 54604.38 88888.00 2013-09-19 07:00:49.125 262 12610.70 110.92 54604.40 88888.00 2013-09-19 07:00:49.250 262 12610.65 110.95 54604.45 88888.00 2013-09-19 07:00:49.375 262 12610.83 111.00 54604.47 88888.00 2013-09-19 07:00:49.500 262 12610.85 111.03 54604.50 88888.00 2013-09-19 07:00:49.625 262 12610.83 111.03 54604.50 88888.00 2013-09-19 07:00:49.750 262 12610.80 111.08 54604.53 88888.00 2013-09-19 07:00:49.875 262 12610.85 111.10 54604.57 88888.00 2013-09-19 07:00:50.000 262 12610.88 111.12 54604.60 88888.00 2013-09-19 07:00:50.125 262 12610.95 111.15 54604.62 88888.00 2013-09-19 07:00:50.250 262 12610.88 111.17 54604.70 88888.00 2013-09-19 07:00:50.375 262 12610.92 111.22 54604.72 88888.00 2013-09-19 07:00:50.500 262 12610.95 111.25 54604.75 88888.00 2013-09-19 07:00:50.625 262 12610.92 111.28 54604.78 88888.00 2013-09-19 07:00:50.750 262 12610.80 111.33 54604.80 88888.00 2013-09-19 07:00:50.875 262 12610.83 111.35 54604.82 88888.00 2013-09-19 07:00:51.000 262 12610.88 111.38 54604.85 88888.00 2013-09-19 07:00:51.125 262 12610.85 111.40 54604.90 88888.00 2013-09-19 07:00:51.250 262 12610.75 111.40 54604.93 88888.00 2013-09-19 07:00:51.375 262 12610.83 111.45 54604.95 88888.00 2013-09-19 07:00:51.500 262 12610.88 111.50 54604.95 88888.00 2013-09-19 07:00:51.625 262 12610.88 111.53 54605.00 88888.00 2013-09-19 07:00:51.750 262 12610.85 111.55 54605.05 88888.00 2013-09-19 07:00:51.875 262 12610.90 111.58 54605.07 88888.00 2013-09-19 07:00:52.000 262 12610.90 111.62 54605.10 88888.00 2013-09-19 07:00:52.125 262 12610.95 111.65 54605.12 88888.00 2013-09-19 07:00:52.250 262 12610.90 111.67 54605.18 88888.00 2013-09-19 07:00:52.375 262 12610.95 111.72 54605.20 88888.00 2013-09-19 07:00:52.500 262 12611.00 111.75 54605.20 88888.00 2013-09-19 07:00:52.625 262 12611.02 111.75 54605.22 88888.00 2013-09-19 07:00:52.750 262 12611.05 111.78 54605.28 88888.00 2013-09-19 07:00:52.875 262 12611.12 111.78 54605.32 88888.00 2013-09-19 07:00:53.000 262 12611.15 111.80 54605.35 88888.00 2013-09-19 07:00:53.125 262 12611.17 111.80 54605.35 88888.00 2013-09-19 07:00:53.250 262 12611.23 111.78 54605.38 88888.00 2013-09-19 07:00:53.375 262 12611.27 111.80 54605.40 88888.00 2013-09-19 07:00:53.500 262 12611.30 111.83 54605.45 88888.00 2013-09-19 07:00:53.625 262 12611.35 111.83 54605.47 88888.00 2013-09-19 07:00:53.750 262 12611.45 111.85 54605.53 88888.00 2013-09-19 07:00:53.875 262 12611.50 111.88 54605.50 88888.00 2013-09-19 07:00:54.000 262 12611.55 111.90 54605.50 88888.00 2013-09-19 07:00:54.125 262 12611.55 111.92 54605.55 88888.00 2013-09-19 07:00:54.250 262 12611.58 111.97 54605.60 88888.00 2013-09-19 07:00:54.375 262 12611.65 112.03 54605.62 88888.00 2013-09-19 07:00:54.500 262 12611.67 112.05 54605.65 88888.00 2013-09-19 07:00:54.625 262 12611.67 112.10 54605.70 88888.00 2013-09-19 07:00:54.750 262 12611.70 112.08 54605.70 88888.00 2013-09-19 07:00:54.875 262 12611.70 112.10 54605.72 88888.00 2013-09-19 07:00:55.000 262 12611.75 112.12 54605.75 88888.00 2013-09-19 07:00:55.125 262 12611.80 112.15 54605.78 88888.00 2013-09-19 07:00:55.250 262 12611.80 112.17 54605.82 88888.00 2013-09-19 07:00:55.375 262 12611.85 112.22 54605.85 88888.00 2013-09-19 07:00:55.500 262 12611.85 112.25 54605.90 88888.00 2013-09-19 07:00:55.625 262 12611.92 112.30 54605.90 88888.00 2013-09-19 07:00:55.750 262 12611.98 112.33 54605.93 88888.00 2013-09-19 07:00:55.875 262 12612.00 112.35 54605.97 88888.00 2013-09-19 07:00:56.000 262 12612.02 112.35 54605.97 88888.00 2013-09-19 07:00:56.125 262 12612.02 112.38 54606.03 88888.00 2013-09-19 07:00:56.250 262 12611.98 112.40 54606.10 88888.00 2013-09-19 07:00:56.375 262 12612.02 112.45 54606.12 88888.00 2013-09-19 07:00:56.500 262 12612.05 112.47 54606.15 88888.00 2013-09-19 07:00:56.625 262 12612.10 112.50 54606.18 88888.00 2013-09-19 07:00:56.750 262 12612.08 112.55 54606.18 88888.00 2013-09-19 07:00:56.875 262 12612.05 112.58 54606.22 88888.00 2013-09-19 07:00:57.000 262 12612.08 112.60 54606.28 88888.00 2013-09-19 07:00:57.125 262 12612.08 112.60 54606.30 88888.00 2013-09-19 07:00:57.250 262 12612.02 112.60 54606.32 88888.00 2013-09-19 07:00:57.375 262 12612.08 112.65 54606.38 88888.00 2013-09-19 07:00:57.500 262 12612.10 112.70 54606.40 88888.00 2013-09-19 07:00:57.625 262 12612.12 112.72 54606.40 88888.00 2013-09-19 07:00:57.750 262 12612.10 112.70 54606.45 88888.00 2013-09-19 07:00:57.875 262 12612.12 112.72 54606.47 88888.00 2013-09-19 07:00:58.000 262 12612.15 112.75 54606.50 88888.00 2013-09-19 07:00:58.125 262 12612.12 112.78 54606.55 88888.00 2013-09-19 07:00:58.250 262 12612.17 112.78 54606.60 88888.00 2013-09-19 07:00:58.375 262 12612.15 112.80 54606.60 88888.00 2013-09-19 07:00:58.500 262 12612.12 112.80 54606.65 88888.00 2013-09-19 07:00:58.625 262 12612.10 112.80 54606.70 88888.00 2013-09-19 07:00:58.750 262 12612.10 112.83 54606.70 88888.00 2013-09-19 07:00:58.875 262 12612.10 112.85 54606.78 88888.00 2013-09-19 07:00:59.000 262 12612.02 112.88 54606.80 88888.00 2013-09-19 07:00:59.125 262 12612.00 112.92 54606.88 88888.00 2013-09-19 07:00:59.250 262 12611.95 112.90 54606.90 88888.00 2013-09-19 07:00:59.375 262 12612.00 112.92 54606.93 88888.00 2013-09-19 07:00:59.500 262 12612.02 112.95 54606.95 88888.00 2013-09-19 07:00:59.625 262 12611.98 112.97 54607.00 88888.00 2013-09-19 07:00:59.750 262 12611.95 113.03 54607.05 88888.00 2013-09-19 07:00:59.875 262 12611.95 113.03 54607.07 88888.00 2013-09-19 07:01:00.000 262 12611.95 113.03 54607.10 88888.00 2013-09-19 07:01:00.125 262 12612.00 113.08 54607.15 88888.00 2013-09-19 07:01:00.250 262 12612.00 113.05 54607.18 88888.00 2013-09-19 07:01:00.375 262 12612.02 113.08 54607.20 88888.00 2013-09-19 07:01:00.500 262 12612.05 113.10 54607.22 88888.00 2013-09-19 07:01:00.625 262 12612.02 113.15 54607.25 88888.00 2013-09-19 07:01:00.750 262 12612.05 113.15 54607.28 88888.00 2013-09-19 07:01:00.875 262 12612.10 113.20 54607.35 88888.00 2013-09-19 07:01:01.000 262 12612.10 113.22 54607.35 88888.00 2013-09-19 07:01:01.125 262 12612.05 113.25 54607.43 88888.00 2013-09-19 07:01:01.250 262 12612.00 113.28 54607.45 88888.00 2013-09-19 07:01:01.375 262 12612.02 113.30 54607.47 88888.00 2013-09-19 07:01:01.500 262 12612.08 113.38 54607.53 88888.00 2013-09-19 07:01:01.625 262 12612.05 113.42 54607.55 88888.00 2013-09-19 07:01:01.750 262 12612.08 113.45 54607.55 88888.00 2013-09-19 07:01:01.875 262 12612.12 113.47 54607.60 88888.00 2013-09-19 07:01:02.000 262 12612.12 113.53 54607.62 88888.00 2013-09-19 07:01:02.125 262 12612.10 113.55 54607.68 88888.00 2013-09-19 07:01:02.250 262 12612.12 113.58 54607.72 88888.00 2013-09-19 07:01:02.375 262 12612.25 113.60 54607.75 88888.00 2013-09-19 07:01:02.500 262 12612.25 113.62 54607.80 88888.00 2013-09-19 07:01:02.625 262 12612.27 113.67 54607.85 88888.00 2013-09-19 07:01:02.750 262 12612.25 113.70 54607.88 88888.00 2013-09-19 07:01:02.875 262 12612.30 113.75 54607.90 88888.00 2013-09-19 07:01:03.000 262 12612.38 113.78 54607.93 88888.00 2013-09-19 07:01:03.125 262 12612.40 113.83 54607.95 88888.00 2013-09-19 07:01:03.250 262 12612.33 113.85 54608.00 88888.00 2013-09-19 07:01:03.375 262 12612.38 113.88 54608.03 88888.00 2013-09-19 07:01:03.500 262 12612.35 113.92 54608.03 88888.00 2013-09-19 07:01:03.625 262 12612.30 113.95 54608.07 88888.00 2013-09-19 07:01:03.750 262 12612.38 114.00 54608.12 88888.00 2013-09-19 07:01:03.875 262 12612.48 114.05 54608.15 88888.00 2013-09-19 07:01:04.000 262 12612.52 114.05 54608.18 88888.00 2013-09-19 07:01:04.125 262 12612.48 114.08 54608.20 88888.00 2013-09-19 07:01:04.250 262 12612.45 114.12 54608.22 88888.00 2013-09-19 07:01:04.375 262 12612.55 114.15 54608.28 88888.00 2013-09-19 07:01:04.500 262 12612.60 114.20 54608.28 88888.00 2013-09-19 07:01:04.625 262 12612.62 114.25 54608.32 88888.00 2013-09-19 07:01:04.750 262 12612.70 114.30 54608.35 88888.00 2013-09-19 07:01:04.875 262 12612.75 114.33 54608.38 88888.00 2013-09-19 07:01:05.000 262 12612.80 114.38 54608.40 88888.00 2013-09-19 07:01:05.125 262 12612.80 114.45 54608.45 88888.00 2013-09-19 07:01:05.250 262 12612.80 114.47 54608.50 88888.00 2013-09-19 07:01:05.375 262 12612.88 114.53 54608.50 88888.00 2013-09-19 07:01:05.500 262 12612.92 114.55 54608.53 88888.00 2013-09-19 07:01:05.625 262 12612.95 114.58 54608.57 88888.00 2013-09-19 07:01:05.750 262 12612.95 114.62 54608.60 88888.00 2013-09-19 07:01:05.875 262 12613.02 114.67 54608.62 88888.00 2013-09-19 07:01:06.000 262 12613.05 114.72 54608.65 88888.00 2013-09-19 07:01:06.125 262 12613.05 114.78 54608.68 88888.00 2013-09-19 07:01:06.250 262 12613.08 114.85 54608.70 88888.00 2013-09-19 07:01:06.375 262 12613.17 114.88 54608.72 88888.00 2013-09-19 07:01:06.500 262 12613.23 114.95 54608.75 88888.00 2013-09-19 07:01:06.625 262 12613.27 115.03 54608.80 88888.00 2013-09-19 07:01:06.750 262 12613.30 115.05 54608.82 88888.00 2013-09-19 07:01:06.875 262 12613.33 115.10 54608.85 88888.00 2013-09-19 07:01:07.000 262 12613.40 115.17 54608.85 88888.00 2013-09-19 07:01:07.125 262 12613.48 115.20 54608.93 88888.00 2013-09-19 07:01:07.250 262 12613.42 115.28 54608.95 88888.00 2013-09-19 07:01:07.375 262 12613.45 115.30 54608.93 88888.00 2013-09-19 07:01:07.500 262 12613.50 115.35 54608.95 88888.00 2013-09-19 07:01:07.625 262 12613.60 115.40 54609.00 88888.00 2013-09-19 07:01:07.750 262 12613.62 115.45 54609.05 88888.00 2013-09-19 07:01:07.875 262 12613.67 115.53 54609.07 88888.00 2013-09-19 07:01:08.000 262 12613.65 115.55 54609.10 88888.00 2013-09-19 07:01:08.125 262 12613.70 115.60 54609.15 88888.00 2013-09-19 07:01:08.250 262 12613.75 115.65 54609.18 88888.00 2013-09-19 07:01:08.375 262 12613.90 115.70 54609.18 88888.00 2013-09-19 07:01:08.500 262 12613.90 115.72 54609.20 88888.00 2013-09-19 07:01:08.625 262 12613.92 115.72 54609.22 88888.00 2013-09-19 07:01:08.750 262 12613.90 115.80 54609.22 88888.00 2013-09-19 07:01:08.875 262 12613.95 115.83 54609.28 88888.00 2013-09-19 07:01:09.000 262 12614.05 115.85 54609.30 88888.00 2013-09-19 07:01:09.125 262 12614.12 115.90 54609.35 88888.00 2013-09-19 07:01:09.250 262 12614.05 115.92 54609.38 88888.00 2013-09-19 07:01:09.375 262 12614.12 116.00 54609.38 88888.00 2013-09-19 07:01:09.500 262 12614.20 116.05 54609.43 88888.00 2013-09-19 07:01:09.625 262 12614.25 116.05 54609.43 88888.00 2013-09-19 07:01:09.750 262 12614.30 116.10 54609.47 88888.00 2013-09-19 07:01:09.875 262 12614.35 116.17 54609.50 88888.00 2013-09-19 07:01:10.000 262 12614.38 116.20 54609.53 88888.00 2013-09-19 07:01:10.125 262 12614.40 116.22 54609.57 88888.00 2013-09-19 07:01:10.250 262 12614.50 116.28 54609.60 88888.00 2013-09-19 07:01:10.375 262 12614.55 116.35 54609.62 88888.00 2013-09-19 07:01:10.500 262 12614.55 116.40 54609.65 88888.00 2013-09-19 07:01:10.625 262 12614.52 116.45 54609.68 88888.00 2013-09-19 07:01:10.750 262 12614.60 116.47 54609.70 88888.00 2013-09-19 07:01:10.875 262 12614.65 116.53 54609.75 88888.00 2013-09-19 07:01:11.000 262 12614.65 116.58 54609.78 88888.00 2013-09-19 07:01:11.125 262 12614.67 116.65 54609.80 88888.00 2013-09-19 07:01:11.250 262 12614.73 116.70 54609.85 88888.00 2013-09-19 07:01:11.375 262 12614.80 116.75 54609.88 88888.00 2013-09-19 07:01:11.500 262 12614.83 116.80 54609.93 88888.00 2013-09-19 07:01:11.625 262 12614.83 116.85 54609.93 88888.00 2013-09-19 07:01:11.750 262 12614.85 116.90 54609.95 88888.00 2013-09-19 07:01:11.875 262 12614.88 116.95 54609.97 88888.00 2013-09-19 07:01:12.000 262 12614.92 117.00 54610.00 88888.00 2013-09-19 07:01:12.125 262 12615.00 117.05 54610.05 88888.00 2013-09-19 07:01:12.250 262 12614.98 117.10 54610.10 88888.00 2013-09-19 07:01:12.375 262 12615.02 117.15 54610.07 88888.00 2013-09-19 07:01:12.500 262 12615.05 117.22 54610.15 88888.00 2013-09-19 07:01:12.625 262 12615.08 117.28 54610.15 88888.00 2013-09-19 07:01:12.750 262 12615.10 117.30 54610.20 88888.00 2013-09-19 07:01:12.875 262 12615.15 117.35 54610.22 88888.00 2013-09-19 07:01:13.000 262 12615.15 117.42 54610.22 88888.00 2013-09-19 07:01:13.125 262 12615.10 117.45 54610.28 88888.00 2013-09-19 07:01:13.250 262 12615.15 117.50 54610.35 88888.00 2013-09-19 07:01:13.375 262 12615.20 117.55 54610.32 88888.00 2013-09-19 07:01:13.500 262 12615.27 117.58 54610.35 88888.00 2013-09-19 07:01:13.625 262 12615.25 117.62 54610.38 88888.00 2013-09-19 07:01:13.750 262 12615.25 117.70 54610.43 88888.00 2013-09-19 07:01:13.875 262 12615.27 117.72 54610.45 88888.00 2013-09-19 07:01:14.000 262 12615.33 117.80 54610.45 88888.00 2013-09-19 07:01:14.125 262 12615.42 117.88 54610.50 88888.00 2013-09-19 07:01:14.250 262 12615.48 117.92 54610.53 88888.00 2013-09-19 07:01:14.375 262 12615.48 117.95 54610.55 88888.00 2013-09-19 07:01:14.500 262 12615.52 118.00 54610.55 88888.00 2013-09-19 07:01:14.625 262 12615.52 118.08 54610.60 88888.00 2013-09-19 07:01:14.750 262 12615.62 118.12 54610.62 88888.00 2013-09-19 07:01:14.875 262 12615.67 118.17 54610.65 88888.00 2013-09-19 07:01:15.000 262 12615.77 118.22 54610.68 88888.00 2013-09-19 07:01:15.125 262 12615.83 118.30 54610.70 88888.00 2013-09-19 07:01:15.250 262 12615.88 118.33 54610.75 88888.00 2013-09-19 07:01:15.375 262 12615.98 118.38 54610.80 88888.00 2013-09-19 07:01:15.500 262 12615.98 118.40 54610.82 88888.00 2013-09-19 07:01:15.625 262 12615.98 118.47 54610.90 88888.00 2013-09-19 07:01:15.750 262 12616.00 118.55 54610.90 88888.00 2013-09-19 07:01:15.875 262 12616.05 118.60 54610.90 88888.00 2013-09-19 07:01:16.000 262 12616.15 118.62 54610.93 88888.00 2013-09-19 07:01:16.125 262 12616.23 118.70 54611.00 88888.00 2013-09-19 07:01:16.250 262 12616.20 118.75 54611.05 88888.00 2013-09-19 07:01:16.375 262 12616.27 118.80 54611.05 88888.00 2013-09-19 07:01:16.500 262 12616.30 118.83 54611.10 88888.00 2013-09-19 07:01:16.625 262 12616.33 118.90 54611.12 88888.00 2013-09-19 07:01:16.750 262 12616.38 118.95 54611.15 88888.00 2013-09-19 07:01:16.875 262 12616.42 119.00 54611.18 88888.00 2013-09-19 07:01:17.000 262 12616.50 119.00 54611.18 88888.00 2013-09-19 07:01:17.125 262 12616.52 119.05 54611.22 88888.00 2013-09-19 07:01:17.250 262 12616.50 119.08 54611.30 88888.00 2013-09-19 07:01:17.375 262 12616.58 119.12 54611.30 88888.00 2013-09-19 07:01:17.500 262 12616.65 119.17 54611.32 88888.00 2013-09-19 07:01:17.625 262 12616.67 119.25 54611.35 88888.00 2013-09-19 07:01:17.750 262 12616.70 119.25 54611.38 88888.00 2013-09-19 07:01:17.875 262 12616.73 119.28 54611.43 88888.00 2013-09-19 07:01:18.000 262 12616.75 119.33 54611.45 88888.00 2013-09-19 07:01:18.125 262 12616.85 119.38 54611.47 88888.00 2013-09-19 07:01:18.250 262 12616.88 119.42 54611.50 88888.00 2013-09-19 07:01:18.375 262 12616.92 119.45 54611.53 88888.00 2013-09-19 07:01:18.500 262 12616.98 119.50 54611.55 88888.00 2013-09-19 07:01:18.625 262 12617.08 119.58 54611.62 88888.00 2013-09-19 07:01:18.750 262 12617.15 119.62 54611.65 88888.00 2013-09-19 07:01:18.875 262 12617.23 119.67 54611.62 88888.00 2013-09-19 07:01:19.000 262 12617.33 119.67 54611.65 88888.00 2013-09-19 07:01:19.125 262 12617.40 119.70 54611.72 88888.00 2013-09-19 07:01:19.250 262 12617.40 119.78 54611.75 88888.00 2013-09-19 07:01:19.375 262 12617.48 119.83 54611.78 88888.00 2013-09-19 07:01:19.500 262 12617.45 119.88 54611.80 88888.00 2013-09-19 07:01:19.625 262 12617.52 119.90 54611.85 88888.00 2013-09-19 07:01:19.750 262 12617.62 119.92 54611.85 88888.00 2013-09-19 07:01:19.875 262 12617.67 119.97 54611.90 88888.00 2013-09-19 07:01:20.000 262 12617.75 120.00 54611.90 88888.00 2013-09-19 07:01:20.125 262 12617.73 120.05 54611.93 88888.00 2013-09-19 07:01:20.250 262 12617.73 120.10 54611.95 88888.00 2013-09-19 07:01:20.375 262 12617.85 120.12 54612.00 88888.00 2013-09-19 07:01:20.500 262 12617.90 120.20 54612.03 88888.00 2013-09-19 07:01:20.625 262 12617.95 120.20 54612.03 88888.00 2013-09-19 07:01:20.750 262 12617.98 120.28 54612.05 88888.00 2013-09-19 07:01:20.875 262 12618.02 120.33 54612.07 88888.00 2013-09-19 07:01:21.000 262 12618.05 120.40 54612.10 88888.00 2013-09-19 07:01:21.125 262 12618.10 120.42 54612.15 88888.00 2013-09-19 07:01:21.250 262 12618.08 120.47 54612.18 88888.00 2013-09-19 07:01:21.375 262 12618.15 120.55 54612.22 88888.00 2013-09-19 07:01:21.500 262 12618.25 120.58 54612.28 88888.00 2013-09-19 07:01:21.625 262 12618.27 120.62 54612.28 88888.00 2013-09-19 07:01:21.750 262 12618.30 120.67 54612.30 88888.00 2013-09-19 07:01:21.875 262 12618.27 120.75 54612.35 88888.00 2013-09-19 07:01:22.000 262 12618.30 120.78 54612.43 88888.00 2013-09-19 07:01:22.125 262 12618.33 120.83 54612.47 88888.00 2013-09-19 07:01:22.250 262 12618.38 120.85 54612.53 88888.00 2013-09-19 07:01:22.375 262 12618.40 120.88 54612.53 88888.00 2013-09-19 07:01:22.500 262 12618.38 120.95 54612.57 88888.00 2013-09-19 07:01:22.625 262 12618.40 121.00 54612.60 88888.00 2013-09-19 07:01:22.750 262 12618.38 121.05 54612.65 88888.00 2013-09-19 07:01:22.875 262 12618.35 121.08 54612.65 88888.00 2013-09-19 07:01:23.000 262 12618.40 121.12 54612.65 88888.00 2013-09-19 07:01:23.125 262 12618.45 121.12 54612.72 88888.00 2013-09-19 07:01:23.250 262 12618.48 121.17 54612.78 88888.00 2013-09-19 07:01:23.375 262 12618.45 121.22 54612.80 88888.00 2013-09-19 07:01:23.500 262 12618.48 121.22 54612.85 88888.00 2013-09-19 07:01:23.625 262 12618.52 121.30 54612.90 88888.00 2013-09-19 07:01:23.750 262 12618.52 121.33 54612.93 88888.00 2013-09-19 07:01:23.875 262 12618.52 121.33 54612.95 88888.00 2013-09-19 07:01:24.000 262 12618.58 121.38 54613.00 88888.00 2013-09-19 07:01:24.125 262 12618.67 121.42 54613.03 88888.00 2013-09-19 07:01:24.250 262 12618.70 121.47 54613.10 88888.00 2013-09-19 07:01:24.375 262 12618.80 121.53 54613.10 88888.00 2013-09-19 07:01:24.500 262 12618.85 121.55 54613.12 88888.00 2013-09-19 07:01:24.625 262 12618.88 121.58 54613.12 88888.00 2013-09-19 07:01:24.750 262 12618.98 121.62 54613.20 88888.00 2013-09-19 07:01:24.875 262 12619.10 121.65 54613.25 88888.00 2013-09-19 07:01:25.000 262 12619.12 121.70 54613.28 88888.00 2013-09-19 07:01:25.125 262 12619.17 121.72 54613.32 88888.00 2013-09-19 07:01:25.250 262 12619.20 121.78 54613.35 88888.00 2013-09-19 07:01:25.375 262 12619.23 121.83 54613.38 88888.00 2013-09-19 07:01:25.500 262 12619.23 121.88 54613.40 88888.00 2013-09-19 07:01:25.625 262 12619.25 121.90 54613.47 88888.00 2013-09-19 07:01:25.750 262 12619.35 121.95 54613.50 88888.00 2013-09-19 07:01:25.875 262 12619.45 121.97 54613.53 88888.00 2013-09-19 07:01:26.000 262 12619.48 122.03 54613.53 88888.00 2013-09-19 07:01:26.125 262 12619.55 122.08 54613.55 88888.00 2013-09-19 07:01:26.250 262 12619.60 122.08 54613.57 88888.00 2013-09-19 07:01:26.375 262 12619.70 122.12 54613.60 88888.00 2013-09-19 07:01:26.500 262 12619.77 122.15 54613.65 88888.00 2013-09-19 07:01:26.625 262 12619.80 122.20 54613.68 88888.00 2013-09-19 07:01:26.750 262 12619.83 122.25 54613.70 88888.00 2013-09-19 07:01:26.875 262 12619.85 122.30 54613.75 88888.00 2013-09-19 07:01:27.000 262 12619.92 122.30 54613.78 88888.00 2013-09-19 07:01:27.125 262 12619.95 122.35 54613.82 88888.00 2013-09-19 07:01:27.250 262 12619.92 122.38 54613.88 88888.00 2013-09-19 07:01:27.375 262 12620.05 122.42 54613.90 88888.00 2013-09-19 07:01:27.500 262 12620.15 122.45 54613.93 88888.00 2013-09-19 07:01:27.625 262 12620.10 122.47 54613.97 88888.00 2013-09-19 07:01:27.750 262 12620.17 122.55 54613.97 88888.00 2013-09-19 07:01:27.875 262 12620.30 122.60 54614.03 88888.00 2013-09-19 07:01:28.000 262 12620.40 122.62 54614.05 88888.00 2013-09-19 07:01:28.125 262 12620.45 122.67 54614.12 88888.00 2013-09-19 07:01:28.250 262 12620.50 122.75 54614.15 88888.00 2013-09-19 07:01:28.375 262 12620.58 122.80 54614.18 88888.00 2013-09-19 07:01:28.500 262 12620.58 122.85 54614.20 88888.00 2013-09-19 07:01:28.625 262 12620.58 122.90 54614.25 88888.00 2013-09-19 07:01:28.750 262 12620.58 122.95 54614.25 88888.00 2013-09-19 07:01:28.875 262 12620.70 123.03 54614.30 88888.00 2013-09-19 07:01:29.000 262 12620.77 123.05 54614.35 88888.00 2013-09-19 07:01:29.125 262 12620.83 123.10 54614.35 88888.00 2013-09-19 07:01:29.250 262 12620.83 123.15 54614.40 88888.00 2013-09-19 07:01:29.375 262 12620.90 123.20 54614.43 88888.00 2013-09-19 07:01:29.500 262 12620.95 123.28 54614.45 88888.00 2013-09-19 07:01:29.625 262 12621.00 123.35 54614.47 88888.00 2013-09-19 07:01:29.750 262 12621.08 123.38 54614.53 88888.00 2013-09-19 07:01:29.875 262 12621.08 123.45 54614.55 88888.00 2013-09-19 07:01:30.000 262 12621.08 123.47 54614.60 88888.00 2013-09-19 07:01:30.125 262 12621.12 123.55 54614.68 88888.00 2013-09-19 07:01:30.250 262 12621.20 123.60 54614.70 88888.00 2013-09-19 07:01:30.375 262 12621.27 123.67 54614.72 88888.00 2013-09-19 07:01:30.500 262 12621.30 123.70 54614.75 88888.00 2013-09-19 07:01:30.625 262 12621.40 123.75 54614.80 88888.00 2013-09-19 07:01:30.750 262 12621.48 123.83 54614.85 88888.00 2013-09-19 07:01:30.875 262 12621.50 123.88 54614.85 88888.00 2013-09-19 07:01:31.000 262 12621.52 123.92 54614.82 88888.00 2013-09-19 07:01:31.125 262 12621.58 123.95 54614.93 88888.00 2013-09-19 07:01:31.250 262 12621.65 123.97 54614.95 88888.00 2013-09-19 07:01:31.375 262 12621.75 124.03 54614.95 88888.00 2013-09-19 07:01:31.500 262 12621.75 124.05 54614.97 88888.00 2013-09-19 07:01:31.625 262 12621.77 124.12 54615.05 88888.00 2013-09-19 07:01:31.750 262 12621.88 124.17 54615.07 88888.00 2013-09-19 07:01:31.875 262 12622.00 124.22 54615.12 88888.00 2013-09-19 07:01:32.000 262 12622.10 124.28 54615.15 88888.00 2013-09-19 07:01:32.125 262 12622.12 124.33 54615.18 88888.00 2013-09-19 07:01:32.250 262 12622.10 124.40 54615.20 88888.00 2013-09-19 07:01:32.375 262 12622.23 124.45 54615.25 88888.00 2013-09-19 07:01:32.500 262 12622.25 124.53 54615.28 88888.00 2013-09-19 07:01:32.625 262 12622.30 124.60 54615.30 88888.00 2013-09-19 07:01:32.750 262 12622.35 124.62 54615.32 88888.00 2013-09-19 07:01:32.875 262 12622.42 124.67 54615.35 88888.00 2013-09-19 07:01:33.000 262 12622.40 124.75 54615.38 88888.00 2013-09-19 07:01:33.125 262 12622.40 124.83 54615.43 88888.00 2013-09-19 07:01:33.250 262 12622.42 124.88 54615.47 88888.00 2013-09-19 07:01:33.375 262 12622.45 124.90 54615.50 88888.00 2013-09-19 07:01:33.500 262 12622.42 125.00 54615.55 88888.00 2013-09-19 07:01:33.625 262 12622.48 125.05 54615.60 88888.00 2013-09-19 07:01:33.750 262 12622.55 125.10 54615.62 88888.00 2013-09-19 07:01:33.875 262 12622.60 125.17 54615.68 88888.00 2013-09-19 07:01:34.000 262 12622.65 125.22 54615.68 88888.00 2013-09-19 07:01:34.125 262 12622.67 125.25 54615.72 88888.00 2013-09-19 07:01:34.250 262 12622.70 125.33 54615.78 88888.00 2013-09-19 07:01:34.375 262 12622.73 125.38 54615.82 88888.00 2013-09-19 07:01:34.500 262 12622.75 125.42 54615.88 88888.00 2013-09-19 07:01:34.625 262 12622.75 125.45 54615.88 88888.00 2013-09-19 07:01:34.750 262 12622.70 125.53 54615.93 88888.00 2013-09-19 07:01:34.875 262 12622.73 125.55 54615.95 88888.00 2013-09-19 07:01:35.000 262 12622.83 125.58 54615.97 88888.00 2013-09-19 07:01:35.125 262 12622.88 125.60 54616.03 88888.00 2013-09-19 07:01:35.250 262 12622.85 125.65 54616.07 88888.00 2013-09-19 07:01:35.375 262 12622.90 125.70 54616.07 88888.00 2013-09-19 07:01:35.500 262 12622.90 125.75 54616.15 88888.00 2013-09-19 07:01:35.625 262 12622.90 125.75 54616.18 88888.00 2013-09-19 07:01:35.750 262 12622.92 125.80 54616.22 88888.00 2013-09-19 07:01:35.875 262 12622.92 125.85 54616.25 88888.00 2013-09-19 07:01:36.000 262 12622.98 125.88 54616.28 88888.00 2013-09-19 07:01:36.125 262 12622.98 125.90 54616.32 88888.00 2013-09-19 07:01:36.250 262 12623.02 125.92 54616.40 88888.00 2013-09-19 07:01:36.375 262 12623.10 125.95 54616.40 88888.00 2013-09-19 07:01:36.500 262 12623.12 125.97 54616.45 88888.00 2013-09-19 07:01:36.625 262 12623.10 126.03 54616.50 88888.00 2013-09-19 07:01:36.750 262 12623.08 126.00 54616.53 88888.00 2013-09-19 07:01:36.875 262 12623.10 126.05 54616.57 88888.00 2013-09-19 07:01:37.000 262 12623.08 126.08 54616.60 88888.00 2013-09-19 07:01:37.125 262 12623.10 126.08 54616.65 88888.00 2013-09-19 07:01:37.250 262 12623.12 126.15 54616.70 88888.00 2013-09-19 07:01:37.375 262 12623.20 126.20 54616.72 88888.00 2013-09-19 07:01:37.500 262 12623.23 126.22 54616.75 88888.00 2013-09-19 07:01:37.625 262 12623.27 126.25 54616.78 88888.00 2013-09-19 07:01:37.750 262 12623.33 126.25 54616.82 88888.00 2013-09-19 07:01:37.875 262 12623.35 126.28 54616.85 88888.00 2013-09-19 07:01:38.000 262 12623.40 126.30 54616.88 88888.00 2013-09-19 07:01:38.125 262 12623.50 126.35 54616.93 88888.00 2013-09-19 07:01:38.250 262 12623.58 126.38 54616.95 88888.00 2013-09-19 07:01:38.375 262 12623.70 126.40 54616.97 88888.00 2013-09-19 07:01:38.500 262 12623.80 126.40 54617.00 88888.00 2013-09-19 07:01:38.625 262 12623.80 126.42 54617.05 88888.00 2013-09-19 07:01:38.750 262 12623.88 126.47 54617.07 88888.00 2013-09-19 07:01:38.875 262 12623.90 126.53 54617.10 88888.00 2013-09-19 07:01:39.000 262 12624.00 126.58 54617.12 88888.00 2013-09-19 07:01:39.125 262 12624.02 126.62 54617.15 88888.00 2013-09-19 07:01:39.250 262 12624.02 126.65 54617.20 88888.00 2013-09-19 07:01:39.375 262 12624.12 126.70 54617.22 88888.00 2013-09-19 07:01:39.500 262 12624.17 126.72 54617.25 88888.00 2013-09-19 07:01:39.625 262 12624.25 126.80 54617.30 88888.00 2013-09-19 07:01:39.750 262 12624.27 126.85 54617.38 88888.00 2013-09-19 07:01:39.875 262 12624.30 126.88 54617.38 88888.00 2013-09-19 07:01:40.000 262 12624.33 126.92 54617.43 88888.00 2013-09-19 07:01:40.125 262 12624.38 126.95 54617.45 88888.00 2013-09-19 07:01:40.250 262 12624.45 127.03 54617.53 88888.00 2013-09-19 07:01:40.375 262 12624.52 127.10 54617.55 88888.00 2013-09-19 07:01:40.500 262 12624.55 127.12 54617.55 88888.00 2013-09-19 07:01:40.625 262 12624.65 127.15 54617.57 88888.00 2013-09-19 07:01:40.750 262 12624.75 127.20 54617.60 88888.00 2013-09-19 07:01:40.875 262 12624.85 127.22 54617.68 88888.00 2013-09-19 07:01:41.000 262 12624.90 127.25 54617.68 88888.00 2013-09-19 07:01:41.125 262 12624.95 127.25 54617.72 88888.00 2013-09-19 07:01:41.250 262 12624.95 127.33 54617.75 88888.00 2013-09-19 07:01:41.375 262 12624.92 127.35 54617.78 88888.00 2013-09-19 07:01:41.500 262 12624.95 127.40 54617.80 88888.00 2013-09-19 07:01:41.625 262 12625.02 127.45 54617.85 88888.00 2013-09-19 07:01:41.750 262 12625.08 127.47 54617.88 88888.00 2013-09-19 07:01:41.875 262 12625.08 127.55 54617.90 88888.00 2013-09-19 07:01:42.000 262 12625.15 127.58 54617.93 88888.00 2013-09-19 07:01:42.125 262 12625.15 127.62 54618.00 88888.00 2013-09-19 07:01:42.250 262 12625.23 127.67 54618.03 88888.00 2013-09-19 07:01:42.375 262 12625.35 127.72 54618.05 88888.00 2013-09-19 07:01:42.500 262 12625.40 127.80 54618.12 88888.00 2013-09-19 07:01:42.625 262 12625.40 127.85 54618.15 88888.00 2013-09-19 07:01:42.750 262 12625.45 127.90 54618.18 88888.00 2013-09-19 07:01:42.875 262 12625.42 127.95 54618.22 88888.00 2013-09-19 07:01:43.000 262 12625.33 127.97 54618.25 88888.00 2013-09-19 07:01:43.125 262 12625.30 128.00 54618.30 88888.00 2013-09-19 07:01:43.250 262 12625.35 128.03 54618.32 88888.00 2013-09-19 07:01:43.375 262 12625.48 128.07 54618.32 88888.00 2013-09-19 07:01:43.500 262 12625.55 128.10 54618.38 88888.00 2013-09-19 07:01:43.625 262 12625.60 128.18 54618.40 88888.00 2013-09-19 07:01:43.750 262 12625.60 128.22 54618.45 88888.00 2013-09-19 07:01:43.875 262 12625.65 128.25 54618.47 88888.00 2013-09-19 07:01:44.000 262 12625.67 128.28 54618.47 88888.00 2013-09-19 07:01:44.125 262 12625.73 128.32 54618.47 88888.00 2013-09-19 07:01:44.250 262 12625.77 128.40 54618.53 88888.00 2013-09-19 07:01:44.375 262 12625.80 128.45 54618.55 88888.00 2013-09-19 07:01:44.500 262 12625.77 128.47 54618.60 88888.00 2013-09-19 07:01:44.625 262 12625.85 128.53 54618.65 88888.00 2013-09-19 07:01:44.750 262 12625.90 128.60 54618.68 88888.00 2013-09-19 07:01:44.875 262 12625.98 128.65 54618.75 88888.00 2013-09-19 07:01:45.000 262 12626.02 128.68 54618.75 88888.00 2013-09-19 07:01:45.125 262 12626.08 128.70 54618.78 88888.00 2013-09-19 07:01:45.250 262 12626.12 128.72 54618.82 88888.00 2013-09-19 07:01:45.375 262 12626.15 128.80 54618.85 88888.00 2013-09-19 07:01:45.500 262 12626.17 128.82 54618.88 88888.00 2013-09-19 07:01:45.625 262 12626.25 128.85 54618.93 88888.00 2013-09-19 07:01:45.750 262 12626.35 128.95 54618.95 88888.00 2013-09-19 07:01:45.875 262 12626.40 128.97 54619.00 88888.00 2013-09-19 07:01:46.000 262 12626.42 128.97 54619.05 88888.00 2013-09-19 07:01:46.125 262 12626.45 129.05 54619.07 88888.00 2013-09-19 07:01:46.250 262 12626.52 129.15 54619.12 88888.00 2013-09-19 07:01:46.375 262 12626.62 129.20 54619.15 88888.00 2013-09-19 07:01:46.500 262 12626.60 129.20 54619.20 88888.00 2013-09-19 07:01:46.625 262 12626.60 129.25 54619.22 88888.00 2013-09-19 07:01:46.750 262 12626.60 129.30 54619.25 88888.00 2013-09-19 07:01:46.875 262 12626.67 129.35 54619.25 88888.00 2013-09-19 07:01:47.000 262 12626.75 129.40 54619.28 88888.00 2013-09-19 07:01:47.125 262 12626.85 129.43 54619.35 88888.00 2013-09-19 07:01:47.250 262 12626.90 129.47 54619.40 88888.00 2013-09-19 07:01:47.375 262 12627.00 129.53 54619.40 88888.00 2013-09-19 07:01:47.500 262 12627.02 129.55 54619.45 88888.00 2013-09-19 07:01:47.625 262 12627.10 129.57 54619.47 88888.00 2013-09-19 07:01:47.750 262 12627.15 129.62 54619.50 88888.00 2013-09-19 07:01:47.875 262 12627.20 129.62 54619.50 88888.00 2013-09-19 07:01:48.000 262 12627.25 129.65 54619.53 88888.00 2013-09-19 07:01:48.125 262 12627.30 129.68 54619.55 88888.00 2013-09-19 07:01:48.250 262 12627.30 129.72 54619.60 88888.00 2013-09-19 07:01:48.375 262 12627.35 129.78 54619.65 88888.00 2013-09-19 07:01:48.500 262 12627.42 129.80 54619.70 88888.00 2013-09-19 07:01:48.625 262 12627.45 129.85 54619.72 88888.00 2013-09-19 07:01:48.750 262 12627.50 129.93 54619.78 88888.00 2013-09-19 07:01:48.875 262 12627.62 129.95 54619.80 88888.00 2013-09-19 07:01:49.000 262 12627.70 129.97 54619.82 88888.00 2013-09-19 07:01:49.125 262 12627.67 130.03 54619.85 88888.00 2013-09-19 07:01:49.250 262 12627.80 130.05 54619.90 88888.00 2013-09-19 07:01:49.375 262 12627.90 130.12 54619.90 88888.00 2013-09-19 07:01:49.500 262 12627.95 130.18 54619.97 88888.00 2013-09-19 07:01:49.625 262 12627.98 130.25 54620.00 88888.00 2013-09-19 07:01:49.750 262 12628.05 130.28 54620.00 88888.00 2013-09-19 07:01:49.875 262 12628.05 130.32 54620.03 88888.00 2013-09-19 07:01:50.000 262 12628.00 130.38 54620.05 88888.00 2013-09-19 07:01:50.125 262 12628.05 130.43 54620.12 88888.00 2013-09-19 07:01:50.250 262 12628.10 130.53 54620.12 88888.00 2013-09-19 07:01:50.375 262 12628.20 130.55 54620.18 88888.00 2013-09-19 07:01:50.500 262 12628.27 130.62 54620.20 88888.00 2013-09-19 07:01:50.625 262 12628.30 130.68 54620.25 88888.00 2013-09-19 07:01:50.750 262 12628.33 130.72 54620.28 88888.00 2013-09-19 07:01:50.875 262 12628.38 130.78 54620.30 88888.00 2013-09-19 07:01:51.000 262 12628.42 130.85 54620.38 88888.00 2013-09-19 07:01:51.125 262 12628.50 130.90 54620.40 88888.00 2013-09-19 07:01:51.250 262 12628.58 130.93 54620.43 88888.00 2013-09-19 07:01:51.375 262 12628.55 130.97 54620.45 88888.00 2013-09-19 07:01:51.500 262 12628.60 131.05 54620.50 88888.00 2013-09-19 07:01:51.625 262 12628.67 131.12 54620.53 88888.00 2013-09-19 07:01:51.750 262 12628.75 131.18 54620.55 88888.00 2013-09-19 07:01:51.875 262 12628.77 131.22 54620.57 88888.00 2013-09-19 07:01:52.000 262 12628.80 131.28 54620.57 88888.00 2013-09-19 07:01:52.125 262 12628.85 131.32 54620.62 88888.00 2013-09-19 07:01:52.250 262 12628.88 131.38 54620.70 88888.00 2013-09-19 07:01:52.375 262 12628.98 131.43 54620.70 88888.00 2013-09-19 07:01:52.500 262 12628.98 131.47 54620.72 88888.00 2013-09-19 07:01:52.625 262 12628.98 131.53 54620.78 88888.00 2013-09-19 07:01:52.750 262 12628.98 131.60 54620.82 88888.00 2013-09-19 07:01:52.875 262 12629.02 131.68 54620.88 88888.00 2013-09-19 07:01:53.000 262 12629.05 131.75 54620.90 88888.00 2013-09-19 07:01:53.125 262 12629.10 131.78 54620.93 88888.00 2013-09-19 07:01:53.250 262 12629.10 131.78 54620.97 88888.00 2013-09-19 07:01:53.375 262 12629.17 131.85 54621.03 88888.00 2013-09-19 07:01:53.500 262 12629.17 131.93 54621.05 88888.00 2013-09-19 07:01:53.625 262 12629.23 131.95 54621.07 88888.00 2013-09-19 07:01:53.750 262 12629.27 132.00 54621.10 88888.00 2013-09-19 07:01:53.875 262 12629.33 132.03 54621.12 88888.00 2013-09-19 07:01:54.000 262 12629.38 132.05 54621.15 88888.00 2013-09-19 07:01:54.125 262 12629.38 132.10 54621.22 88888.00 2013-09-19 07:01:54.250 262 12629.38 132.15 54621.25 88888.00 2013-09-19 07:01:54.375 262 12629.50 132.22 54621.28 88888.00 2013-09-19 07:01:54.500 262 12629.48 132.28 54621.32 88888.00 2013-09-19 07:01:54.625 262 12629.48 132.32 54621.38 88888.00 2013-09-19 07:01:54.750 262 12629.52 132.40 54621.40 88888.00 2013-09-19 07:01:54.875 262 12629.58 132.43 54621.43 88888.00 2013-09-19 07:01:55.000 262 12629.62 132.47 54621.47 88888.00 2013-09-19 07:01:55.125 262 12629.67 132.53 54621.50 88888.00 2013-09-19 07:01:55.250 262 12629.65 132.57 54621.55 88888.00 2013-09-19 07:01:55.375 262 12629.75 132.65 54621.55 88888.00 2013-09-19 07:01:55.500 262 12629.80 132.72 54621.60 88888.00 2013-09-19 07:01:55.625 262 12629.85 132.78 54621.62 88888.00 2013-09-19 07:01:55.750 262 12629.90 132.80 54621.65 88888.00 2013-09-19 07:01:55.875 262 12629.92 132.85 54621.70 88888.00 2013-09-19 07:01:56.000 262 12630.00 132.90 54621.72 88888.00 2013-09-19 07:01:56.125 262 12630.00 132.95 54621.78 88888.00 2013-09-19 07:01:56.250 262 12630.00 132.97 54621.78 88888.00 2013-09-19 07:01:56.375 262 12630.10 133.03 54621.80 88888.00 2013-09-19 07:01:56.500 262 12630.12 133.05 54621.85 88888.00 2013-09-19 07:01:56.625 262 12630.20 133.12 54621.90 88888.00 2013-09-19 07:01:56.750 262 12630.27 133.18 54621.93 88888.00 2013-09-19 07:01:56.875 262 12630.38 133.18 54621.95 88888.00 2013-09-19 07:01:57.000 262 12630.40 133.28 54622.00 88888.00 2013-09-19 07:01:57.125 262 12630.45 133.35 54622.07 88888.00 2013-09-19 07:01:57.250 262 12630.50 133.40 54622.12 88888.00 2013-09-19 07:01:57.375 262 12630.58 133.43 54622.12 88888.00 2013-09-19 07:01:57.500 262 12630.67 133.47 54622.18 88888.00 2013-09-19 07:01:57.625 262 12630.75 133.50 54622.20 88888.00 2013-09-19 07:01:57.750 262 12630.77 133.55 54622.22 88888.00 2013-09-19 07:01:57.875 262 12630.83 133.57 54622.28 88888.00 2013-09-19 07:01:58.000 262 12630.83 133.62 54622.30 88888.00 2013-09-19 07:01:58.125 262 12630.88 133.70 54622.32 88888.00 2013-09-19 07:01:58.250 262 12630.95 133.75 54622.38 88888.00 2013-09-19 07:01:58.375 262 12631.02 133.80 54622.40 88888.00 2013-09-19 07:01:58.500 262 12631.05 133.82 54622.47 88888.00 2013-09-19 07:01:58.625 262 12631.10 133.90 54622.50 88888.00 2013-09-19 07:01:58.750 262 12631.15 133.95 54622.53 88888.00 2013-09-19 07:01:58.875 262 12631.23 133.97 54622.57 88888.00 2013-09-19 07:01:59.000 262 12631.25 134.00 54622.60 88888.00 2013-09-19 07:01:59.125 262 12631.27 134.05 54622.62 88888.00 2013-09-19 07:01:59.250 262 12631.27 134.10 54622.65 88888.00 2013-09-19 07:01:59.375 262 12631.30 134.15 54622.68 88888.00 2013-09-19 07:01:59.500 262 12631.38 134.18 54622.70 88888.00 2013-09-19 07:01:59.625 262 12631.42 134.20 54622.78 88888.00 2013-09-19 07:01:59.750 262 12631.50 134.25 54622.80 88888.00 2013-09-19 07:01:59.875 262 12631.55 134.32 54622.85 88888.00 2013-09-19 07:02:00.000 262 12631.60 134.35 54622.85 88888.00 2013-09-19 07:02:00.125 262 12631.65 134.35 54622.90 88888.00 2013-09-19 07:02:00.250 262 12631.65 134.38 54622.97 88888.00 2013-09-19 07:02:00.375 262 12631.70 134.43 54623.05 88888.00 2013-09-19 07:02:00.500 262 12631.80 134.47 54623.10 88888.00 2013-09-19 07:02:00.625 262 12631.88 134.47 54623.10 88888.00 2013-09-19 07:02:00.750 262 12631.92 134.53 54623.10 88888.00 2013-09-19 07:02:00.875 262 12631.95 134.57 54623.12 88888.00 2013-09-19 07:02:01.000 262 12632.02 134.60 54623.15 88888.00 2013-09-19 07:02:01.125 262 12632.02 134.65 54623.20 88888.00 2013-09-19 07:02:01.250 262 12632.02 134.70 54623.25 88888.00 2013-09-19 07:02:01.375 262 12632.05 134.72 54623.28 88888.00 2013-09-19 07:02:01.500 262 12632.08 134.78 54623.30 88888.00 2013-09-19 07:02:01.625 262 12632.12 134.80 54623.35 88888.00 2013-09-19 07:02:01.750 262 12632.25 134.85 54623.38 88888.00 2013-09-19 07:02:01.875 262 12632.33 134.90 54623.40 88888.00 2013-09-19 07:02:02.000 262 12632.38 134.95 54623.45 88888.00 2013-09-19 07:02:02.125 262 12632.38 135.00 54623.50 88888.00 2013-09-19 07:02:02.250 262 12632.38 135.03 54623.53 88888.00 2013-09-19 07:02:02.375 262 12632.48 135.05 54623.55 88888.00 2013-09-19 07:02:02.500 262 12632.52 135.05 54623.55 88888.00 2013-09-19 07:02:02.625 262 12632.52 135.10 54623.57 88888.00 2013-09-19 07:02:02.750 262 12632.62 135.12 54623.62 88888.00 2013-09-19 07:02:02.875 262 12632.70 135.15 54623.68 88888.00 2013-09-19 07:02:03.000 262 12632.77 135.18 54623.70 88888.00 2013-09-19 07:02:03.125 262 12632.83 135.22 54623.75 88888.00 2013-09-19 07:02:03.250 262 12632.85 135.25 54623.82 88888.00 2013-09-19 07:02:03.375 262 12632.98 135.30 54623.85 88888.00 2013-09-19 07:02:03.500 262 12633.00 135.32 54623.90 88888.00 2013-09-19 07:02:03.625 262 12633.02 135.38 54623.93 88888.00 2013-09-19 07:02:03.750 262 12633.08 135.40 54623.95 88888.00 2013-09-19 07:02:03.875 262 12633.12 135.45 54624.00 88888.00 2013-09-19 07:02:04.000 262 12633.20 135.47 54624.00 88888.00 2013-09-19 07:02:04.125 262 12633.23 135.53 54624.05 88888.00 2013-09-19 07:02:04.250 262 12633.17 135.55 54624.07 88888.00 2013-09-19 07:02:04.375 262 12633.23 135.60 54624.10 88888.00 2013-09-19 07:02:04.500 262 12633.23 135.65 54624.15 88888.00 2013-09-19 07:02:04.625 262 12633.30 135.68 54624.20 88888.00 2013-09-19 07:02:04.750 262 12633.33 135.70 54624.22 88888.00 2013-09-19 07:02:04.875 262 12633.35 135.72 54624.28 88888.00 2013-09-19 07:02:05.000 262 12633.38 135.78 54624.28 88888.00 2013-09-19 07:02:05.125 262 12633.45 135.82 54624.30 88888.00 2013-09-19 07:02:05.250 262 12633.50 135.85 54624.35 88888.00 2013-09-19 07:02:05.375 262 12633.58 135.93 54624.40 88888.00 2013-09-19 07:02:05.500 262 12633.65 135.93 54624.45 88888.00 2013-09-19 07:02:05.625 262 12633.62 135.97 54624.47 88888.00 2013-09-19 07:02:05.750 262 12633.65 136.00 54624.53 88888.00 2013-09-19 07:02:05.875 262 12633.73 136.03 54624.53 88888.00 2013-09-19 07:02:06.000 262 12633.83 136.05 54624.55 88888.00 2013-09-19 07:02:06.125 262 12633.88 136.10 54624.60 88888.00 2013-09-19 07:02:06.250 262 12633.90 136.15 54624.65 88888.00 2013-09-19 07:02:06.375 262 12633.98 136.15 54624.65 88888.00 2013-09-19 07:02:06.500 262 12634.05 136.18 54624.68 88888.00 2013-09-19 07:02:06.625 262 12634.10 136.22 54624.72 88888.00 2013-09-19 07:02:06.750 262 12634.12 136.25 54624.72 88888.00 2013-09-19 07:02:06.875 262 12634.17 136.28 54624.75 88888.00 2013-09-19 07:02:07.000 262 12634.27 136.32 54624.78 88888.00 2013-09-19 07:02:07.125 262 12634.27 136.38 54624.82 88888.00 2013-09-19 07:02:07.250 262 12634.25 136.38 54624.88 88888.00 2013-09-19 07:02:07.375 262 12634.27 136.43 54624.90 88888.00 2013-09-19 07:02:07.500 262 12634.38 136.47 54624.90 88888.00 2013-09-19 07:02:07.625 262 12634.45 136.53 54624.93 88888.00 2013-09-19 07:02:07.750 262 12634.50 136.57 54625.00 88888.00 2013-09-19 07:02:07.875 262 12634.62 136.62 54625.03 88888.00 2013-09-19 07:02:08.000 262 12634.67 136.65 54625.05 88888.00 2013-09-19 07:02:08.125 262 12634.75 136.70 54625.05 88888.00 2013-09-19 07:02:08.250 262 12634.70 136.72 54625.12 88888.00 2013-09-19 07:02:08.375 262 12634.75 136.78 54625.18 88888.00 2013-09-19 07:02:08.500 262 12634.85 136.82 54625.20 88888.00 2013-09-19 07:02:08.625 262 12634.92 136.82 54625.22 88888.00 2013-09-19 07:02:08.750 262 12634.98 136.88 54625.25 88888.00 2013-09-19 07:02:08.875 262 12635.02 136.93 54625.28 88888.00 2013-09-19 07:02:09.000 262 12635.08 136.97 54625.30 88888.00 2013-09-19 07:02:09.125 262 12635.15 137.00 54625.35 88888.00 2013-09-19 07:02:09.250 262 12635.15 137.03 54625.40 88888.00 2013-09-19 07:02:09.375 262 12635.23 137.05 54625.43 88888.00 2013-09-19 07:02:09.500 262 12635.25 137.12 54625.47 88888.00 2013-09-19 07:02:09.625 262 12635.27 137.15 54625.53 88888.00 2013-09-19 07:02:09.750 262 12635.33 137.18 54625.55 88888.00 2013-09-19 07:02:09.875 262 12635.35 137.20 54625.57 88888.00 2013-09-19 07:02:10.000 262 12635.40 137.22 54625.57 88888.00 2013-09-19 07:02:10.125 262 12635.48 137.28 54625.62 88888.00 2013-09-19 07:02:10.250 262 12635.58 137.32 54625.65 88888.00 2013-09-19 07:02:10.375 262 12635.58 137.35 54625.68 88888.00 2013-09-19 07:02:10.500 262 12635.60 137.40 54625.72 88888.00 2013-09-19 07:02:10.625 262 12635.70 137.45 54625.78 88888.00 2013-09-19 07:02:10.750 262 12635.73 137.47 54625.82 88888.00 2013-09-19 07:02:10.875 262 12635.77 137.50 54625.82 88888.00 2013-09-19 07:02:11.000 262 12635.85 137.53 54625.85 88888.00 2013-09-19 07:02:11.125 262 12635.90 137.57 54625.90 88888.00 2013-09-19 07:02:11.250 262 12635.88 137.57 54625.93 88888.00 2013-09-19 07:02:11.375 262 12636.00 137.62 54625.95 88888.00 2013-09-19 07:02:11.500 262 12636.02 137.68 54625.97 88888.00 2013-09-19 07:02:11.625 262 12636.05 137.70 54626.03 88888.00 2013-09-19 07:02:11.750 262 12636.08 137.78 54626.07 88888.00 2013-09-19 07:02:11.875 262 12636.17 137.78 54626.10 88888.00 2013-09-19 07:02:12.000 262 12636.30 137.80 54626.10 88888.00 2013-09-19 07:02:12.125 262 12636.40 137.85 54626.15 88888.00 2013-09-19 07:02:12.250 262 12636.42 137.90 54626.20 88888.00 2013-09-19 07:02:12.375 262 12636.42 137.95 54626.25 88888.00 2013-09-19 07:02:12.500 262 12636.48 138.00 54626.28 88888.00 2013-09-19 07:02:12.625 262 12636.45 138.03 54626.28 88888.00 2013-09-19 07:02:12.750 262 12636.45 138.03 54626.30 88888.00 2013-09-19 07:02:12.875 262 12636.55 138.05 54626.32 88888.00 2013-09-19 07:02:13.000 262 12636.65 138.12 54626.35 88888.00 2013-09-19 07:02:13.125 262 12636.67 138.12 54626.40 88888.00 2013-09-19 07:02:13.250 262 12636.67 138.15 54626.45 88888.00 2013-09-19 07:02:13.375 262 12636.75 138.22 54626.50 88888.00 2013-09-19 07:02:13.500 262 12636.75 138.25 54626.53 88888.00 2013-09-19 07:02:13.625 262 12636.77 138.22 54626.53 88888.00 2013-09-19 07:02:13.750 262 12636.83 138.28 54626.55 88888.00 2013-09-19 07:02:13.875 262 12636.88 138.32 54626.62 88888.00 2013-09-19 07:02:14.000 262 12636.90 138.38 54626.70 88888.00 2013-09-19 07:02:14.125 262 12636.92 138.40 54626.72 88888.00 2013-09-19 07:02:14.250 262 12636.95 138.40 54626.78 88888.00 2013-09-19 07:02:14.375 262 12636.98 138.40 54626.80 88888.00 2013-09-19 07:02:14.500 262 12637.02 138.43 54626.82 88888.00 2013-09-19 07:02:14.625 262 12637.02 138.45 54626.82 88888.00 2013-09-19 07:02:14.750 262 12637.05 138.47 54626.88 88888.00 2013-09-19 07:02:14.875 262 12637.05 138.50 54626.95 88888.00 2013-09-19 07:02:15.000 262 12637.10 138.53 54626.97 88888.00 2013-09-19 07:02:15.125 262 12637.12 138.55 54627.05 88888.00 2013-09-19 07:02:15.250 262 12637.02 138.55 54627.05 88888.00 2013-09-19 07:02:15.375 262 12637.05 138.60 54627.05 88888.00 2013-09-19 07:02:15.500 262 12637.12 138.65 54627.12 88888.00 2013-09-19 07:02:15.625 262 12637.17 138.70 54627.20 88888.00 2013-09-19 07:02:15.750 262 12637.23 138.72 54627.22 88888.00 2013-09-19 07:02:15.875 262 12637.27 138.75 54627.25 88888.00 2013-09-19 07:02:16.000 262 12637.35 138.78 54627.25 88888.00 2013-09-19 07:02:16.125 262 12637.33 138.78 54627.28 88888.00 2013-09-19 07:02:16.250 262 12637.35 138.80 54627.35 88888.00 2013-09-19 07:02:16.375 262 12637.42 138.85 54627.38 88888.00 2013-09-19 07:02:16.500 262 12637.48 138.88 54627.38 88888.00 2013-09-19 07:02:16.625 262 12637.50 138.90 54627.40 88888.00 2013-09-19 07:02:16.750 262 12637.55 138.95 54627.45 88888.00 2013-09-19 07:02:16.875 262 12637.60 138.97 54627.50 88888.00 2013-09-19 07:02:17.000 262 12637.62 139.00 54627.53 88888.00 2013-09-19 07:02:17.125 262 12637.62 139.05 54627.55 88888.00 2013-09-19 07:02:17.250 262 12637.62 139.10 54627.57 88888.00 2013-09-19 07:02:17.375 262 12637.73 139.12 54627.60 88888.00 2013-09-19 07:02:17.500 262 12637.83 139.15 54627.62 88888.00 2013-09-19 07:02:17.625 262 12637.92 139.20 54627.68 88888.00 2013-09-19 07:02:17.750 262 12638.02 139.22 54627.70 88888.00 2013-09-19 07:02:17.875 262 12638.08 139.25 54627.75 88888.00 2013-09-19 07:02:18.000 262 12638.12 139.28 54627.75 88888.00 2013-09-19 07:02:18.125 262 12638.25 139.32 54627.80 88888.00 2013-09-19 07:02:18.250 262 12638.33 139.35 54627.85 88888.00 2013-09-19 07:02:18.375 262 12638.35 139.40 54627.88 88888.00 2013-09-19 07:02:18.500 262 12638.35 139.43 54627.90 88888.00 2013-09-19 07:02:18.625 262 12638.35 139.47 54627.95 88888.00 2013-09-19 07:02:18.750 262 12638.38 139.50 54627.95 88888.00 2013-09-19 07:02:18.875 262 12638.45 139.55 54628.00 88888.00 2013-09-19 07:02:19.000 262 12638.50 139.57 54628.03 88888.00 2013-09-19 07:02:19.125 262 12638.55 139.60 54628.03 88888.00 2013-09-19 07:02:19.250 262 12638.58 139.60 54628.07 88888.00 2013-09-19 07:02:19.375 262 12638.62 139.62 54628.10 88888.00 2013-09-19 07:02:19.500 262 12638.70 139.68 54628.10 88888.00 2013-09-19 07:02:19.625 262 12638.75 139.72 54628.15 88888.00 2013-09-19 07:02:19.750 262 12638.83 139.78 54628.20 88888.00 2013-09-19 07:02:19.875 262 12638.88 139.82 54628.20 88888.00 2013-09-19 07:02:20.000 262 12638.92 139.85 54628.25 88888.00 2013-09-19 07:02:20.125 262 12638.95 139.88 54628.28 88888.00 2013-09-19 07:02:20.250 262 12638.95 139.90 54628.32 88888.00 2013-09-19 07:02:20.375 262 12639.00 139.93 54628.32 88888.00 2013-09-19 07:02:20.500 262 12639.05 139.95 54628.38 88888.00 2013-09-19 07:02:20.625 262 12639.15 139.97 54628.43 88888.00 2013-09-19 07:02:20.750 262 12639.20 140.03 54628.45 88888.00 2013-09-19 07:02:20.875 262 12639.20 140.07 54628.53 88888.00 2013-09-19 07:02:21.000 262 12639.23 140.10 54628.53 88888.00 2013-09-19 07:02:21.125 262 12639.25 140.15 54628.55 88888.00 2013-09-19 07:02:21.250 262 12639.27 140.15 54628.57 88888.00 2013-09-19 07:02:21.375 262 12639.35 140.20 54628.60 88888.00 2013-09-19 07:02:21.500 262 12639.35 140.25 54628.62 88888.00 2013-09-19 07:02:21.625 262 12639.35 140.28 54628.65 88888.00 2013-09-19 07:02:21.750 262 12639.38 140.32 54628.70 88888.00 2013-09-19 07:02:21.875 262 12639.45 140.38 54628.75 88888.00 2013-09-19 07:02:22.000 262 12639.55 140.40 54628.75 88888.00 2013-09-19 07:02:22.125 262 12639.62 140.43 54628.80 88888.00 2013-09-19 07:02:22.250 262 12639.62 140.43 54628.82 88888.00 2013-09-19 07:02:22.375 262 12639.67 140.47 54628.85 88888.00 2013-09-19 07:02:22.500 262 12639.75 140.53 54628.88 88888.00 2013-09-19 07:02:22.625 262 12639.73 140.53 54628.90 88888.00 2013-09-19 07:02:22.750 262 12639.77 140.57 54628.93 88888.00 2013-09-19 07:02:22.875 262 12639.80 140.57 54628.97 88888.00 2013-09-19 07:02:23.000 262 12639.77 140.60 54629.03 88888.00 2013-09-19 07:02:23.125 262 12639.77 140.62 54629.05 88888.00 2013-09-19 07:02:23.250 262 12639.83 140.62 54629.07 88888.00 2013-09-19 07:02:23.375 262 12639.90 140.68 54629.10 88888.00 2013-09-19 07:02:23.500 262 12639.95 140.70 54629.15 88888.00 2013-09-19 07:02:23.625 262 12640.02 140.72 54629.20 88888.00 2013-09-19 07:02:23.750 262 12640.10 140.72 54629.20 88888.00 2013-09-19 07:02:23.875 262 12640.12 140.72 54629.20 88888.00 2013-09-19 07:02:24.000 262 12640.15 140.75 54629.25 88888.00 2013-09-19 07:02:24.125 262 12640.15 140.78 54629.30 88888.00 2013-09-19 07:02:24.250 262 12640.25 140.80 54629.38 88888.00 2013-09-19 07:02:24.375 262 12640.33 140.80 54629.38 88888.00 2013-09-19 07:02:24.500 262 12640.40 140.82 54629.40 88888.00 2013-09-19 07:02:24.625 262 12640.42 140.85 54629.45 88888.00 2013-09-19 07:02:24.750 262 12640.42 140.85 54629.47 88888.00 2013-09-19 07:02:24.875 262 12640.50 140.88 54629.47 88888.00 2013-09-19 07:02:25.000 262 12640.55 140.90 54629.50 88888.00 2013-09-19 07:02:25.125 262 12640.65 140.95 54629.55 88888.00 2013-09-19 07:02:25.250 262 12640.70 141.00 54629.60 88888.00 2013-09-19 07:02:25.375 262 12640.77 141.03 54629.57 88888.00 2013-09-19 07:02:25.500 262 12640.85 141.03 54629.62 88888.00 2013-09-19 07:02:25.625 262 12640.90 141.07 54629.68 88888.00 2013-09-19 07:02:25.750 262 12640.90 141.10 54629.68 88888.00 2013-09-19 07:02:25.875 262 12640.95 141.15 54629.70 88888.00 2013-09-19 07:02:26.000 262 12640.95 141.18 54629.70 88888.00 2013-09-19 07:02:26.125 262 12641.05 141.25 54629.72 88888.00 2013-09-19 07:02:26.250 262 12641.15 141.28 54629.78 88888.00 2013-09-19 07:02:26.375 262 12641.20 141.30 54629.80 88888.00 2013-09-19 07:02:26.500 262 12641.23 141.32 54629.82 88888.00 2013-09-19 07:02:26.625 262 12641.30 141.35 54629.85 88888.00 2013-09-19 07:02:26.750 262 12641.30 141.40 54629.85 88888.00 2013-09-19 07:02:26.875 262 12641.30 141.45 54629.90 88888.00 2013-09-19 07:02:27.000 262 12641.35 141.50 54629.90 88888.00 2013-09-19 07:02:27.125 262 12641.40 141.55 54629.95 88888.00 2013-09-19 07:02:27.250 262 12641.45 141.57 54630.00 88888.00 2013-09-19 07:02:27.375 262 12641.58 141.62 54630.03 88888.00 2013-09-19 07:02:27.500 262 12641.58 141.62 54630.03 88888.00 2013-09-19 07:02:27.625 262 12641.62 141.62 54630.03 88888.00 2013-09-19 07:02:27.750 262 12641.65 141.70 54630.10 88888.00 2013-09-19 07:02:27.875 262 12641.65 141.72 54630.15 88888.00 2013-09-19 07:02:28.000 262 12641.65 141.75 54630.18 88888.00 2013-09-19 07:02:28.125 262 12641.70 141.80 54630.20 88888.00 2013-09-19 07:02:28.250 262 12641.75 141.85 54630.22 88888.00 2013-09-19 07:02:28.375 262 12641.83 141.90 54630.28 88888.00 2013-09-19 07:02:28.500 262 12641.83 141.93 54630.30 88888.00 2013-09-19 07:02:28.625 262 12641.83 141.95 54630.32 88888.00 2013-09-19 07:02:28.750 262 12641.85 142.00 54630.38 88888.00 2013-09-19 07:02:28.875 262 12642.00 142.00 54630.38 88888.00 2013-09-19 07:02:29.000 262 12642.05 142.03 54630.40 88888.00 2013-09-19 07:02:29.125 262 12642.08 142.03 54630.45 88888.00 2013-09-19 07:02:29.250 262 12642.08 142.05 54630.50 88888.00 2013-09-19 07:02:29.375 262 12642.20 142.07 54630.50 88888.00 2013-09-19 07:02:29.500 262 12642.25 142.07 54630.53 88888.00 2013-09-19 07:02:29.625 262 12642.25 142.12 54630.55 88888.00 2013-09-19 07:02:29.750 262 12642.27 142.18 54630.57 88888.00 2013-09-19 07:02:29.875 262 12642.27 142.20 54630.57 88888.00 2013-09-19 07:02:30.000 262 12642.35 142.22 54630.57 88888.00 2013-09-19 07:02:30.125 262 12642.40 142.25 54630.60 88888.00 2013-09-19 07:02:30.250 262 12642.35 142.25 54630.65 88888.00 2013-09-19 07:02:30.375 262 12642.38 142.30 54630.70 88888.00 2013-09-19 07:02:30.500 262 12642.42 142.35 54630.72 88888.00 2013-09-19 07:02:30.625 262 12642.48 142.38 54630.78 88888.00 2013-09-19 07:02:30.750 262 12642.50 142.40 54630.85 88888.00 2013-09-19 07:02:30.875 262 12642.52 142.43 54630.88 88888.00 2013-09-19 07:02:31.000 262 12642.58 142.43 54630.88 88888.00 2013-09-19 07:02:31.125 262 12642.58 142.45 54630.93 88888.00 2013-09-19 07:02:31.250 262 12642.50 142.47 54630.90 88888.00 2013-09-19 07:02:31.375 262 12642.60 142.53 54630.95 88888.00 2013-09-19 07:02:31.500 262 12642.73 142.55 54631.00 88888.00 2013-09-19 07:02:31.625 262 12642.77 142.57 54631.05 88888.00 2013-09-19 07:02:31.750 262 12642.85 142.62 54631.07 88888.00 2013-09-19 07:02:31.875 262 12642.88 142.65 54631.10 88888.00 2013-09-19 07:02:32.000 262 12642.92 142.65 54631.10 88888.00 2013-09-19 07:02:32.125 262 12642.90 142.68 54631.12 88888.00 2013-09-19 07:02:32.250 262 12642.90 142.70 54631.18 88888.00 2013-09-19 07:02:32.375 262 12643.00 142.70 54631.18 88888.00 2013-09-19 07:02:32.500 262 12643.08 142.72 54631.20 88888.00 2013-09-19 07:02:32.625 262 12643.17 142.75 54631.22 88888.00 2013-09-19 07:02:32.750 262 12643.25 142.78 54631.25 88888.00 2013-09-19 07:02:32.875 262 12643.23 142.80 54631.28 88888.00 2013-09-19 07:02:33.000 262 12643.23 142.82 54631.32 88888.00 2013-09-19 07:02:33.125 262 12643.27 142.85 54631.35 88888.00 2013-09-19 07:02:33.250 262 12643.27 142.90 54631.43 88888.00 2013-09-19 07:02:33.375 262 12643.35 142.95 54631.43 88888.00 2013-09-19 07:02:33.500 262 12643.35 142.97 54631.45 88888.00 2013-09-19 07:02:33.625 262 12643.38 143.00 54631.47 88888.00 2013-09-19 07:02:33.750 262 12643.48 143.05 54631.53 88888.00 2013-09-19 07:02:33.875 262 12643.48 143.07 54631.55 88888.00 2013-09-19 07:02:34.000 262 12643.50 143.07 54631.57 88888.00 2013-09-19 07:02:34.125 262 12643.52 143.10 54631.60 88888.00 2013-09-19 07:02:34.250 262 12643.55 143.12 54631.65 88888.00 2013-09-19 07:02:34.375 262 12643.62 143.15 54631.70 88888.00 2013-09-19 07:02:34.500 262 12643.67 143.20 54631.75 88888.00 2013-09-19 07:02:34.625 262 12643.62 143.20 54631.78 88888.00 2013-09-19 07:02:34.750 262 12643.65 143.22 54631.80 88888.00 2013-09-19 07:02:34.875 262 12643.73 143.28 54631.82 88888.00 2013-09-19 07:02:35.000 262 12643.77 143.28 54631.82 88888.00 2013-09-19 07:02:35.125 262 12643.75 143.30 54631.88 88888.00 2013-09-19 07:02:35.250 262 12643.83 143.28 54631.90 88888.00 2013-09-19 07:02:35.375 262 12643.95 143.30 54631.93 88888.00 2013-09-19 07:02:35.500 262 12644.05 143.35 54631.95 88888.00 2013-09-19 07:02:35.625 262 12644.08 143.38 54631.97 88888.00 2013-09-19 07:02:35.750 262 12644.10 143.40 54632.03 88888.00 2013-09-19 07:02:35.875 262 12644.10 143.43 54632.07 88888.00 2013-09-19 07:02:36.000 262 12644.12 143.45 54632.07 88888.00 2013-09-19 07:02:36.125 262 12644.20 143.47 54632.12 88888.00 2013-09-19 07:02:36.250 262 12644.23 143.50 54632.15 88888.00 2013-09-19 07:02:36.375 262 12644.27 143.53 54632.15 88888.00 2013-09-19 07:02:36.500 262 12644.35 143.55 54632.18 88888.00 2013-09-19 07:02:36.625 262 12644.38 143.60 54632.22 88888.00 2013-09-19 07:02:36.750 262 12644.40 143.62 54632.25 88888.00 2013-09-19 07:02:36.875 262 12644.45 143.65 54632.28 88888.00 2013-09-19 07:02:37.000 262 12644.48 143.65 54632.30 88888.00 2013-09-19 07:02:37.125 262 12644.55 143.68 54632.35 88888.00 2013-09-19 07:02:37.250 262 12644.62 143.72 54632.38 88888.00 2013-09-19 07:02:37.375 262 12644.70 143.75 54632.38 88888.00 2013-09-19 07:02:37.500 262 12644.70 143.80 54632.40 88888.00 2013-09-19 07:02:37.625 262 12644.67 143.82 54632.45 88888.00 2013-09-19 07:02:37.750 262 12644.73 143.88 54632.47 88888.00 2013-09-19 07:02:37.875 262 12644.75 143.88 54632.47 88888.00 2013-09-19 07:02:38.000 262 12644.73 143.93 54632.47 88888.00 2013-09-19 07:02:38.125 262 12644.73 143.95 54632.53 88888.00 2013-09-19 07:02:38.250 262 12644.83 143.95 54632.57 88888.00 2013-09-19 07:02:38.375 262 12644.95 143.97 54632.60 88888.00 2013-09-19 07:02:38.500 262 12644.98 143.97 54632.62 88888.00 2013-09-19 07:02:38.625 262 12645.00 144.03 54632.65 88888.00 2013-09-19 07:02:38.750 262 12645.05 144.03 54632.70 88888.00 2013-09-19 07:02:38.875 262 12645.08 144.03 54632.72 88888.00 2013-09-19 07:02:39.000 262 12645.12 144.07 54632.75 88888.00 2013-09-19 07:02:39.125 262 12645.17 144.12 54632.75 88888.00 2013-09-19 07:02:39.250 262 12645.17 144.12 54632.80 88888.00 2013-09-19 07:02:39.375 262 12645.17 144.15 54632.82 88888.00 2013-09-19 07:02:39.500 262 12645.20 144.18 54632.85 88888.00 2013-09-19 07:02:39.625 262 12645.25 144.22 54632.85 88888.00 2013-09-19 07:02:39.750 262 12645.33 144.25 54632.88 88888.00 2013-09-19 07:02:39.875 262 12645.40 144.32 54632.93 88888.00 2013-09-19 07:02:40.000 262 12645.40 144.32 54632.95 88888.00 2013-09-19 07:02:40.125 262 12645.40 144.32 54632.97 88888.00 2013-09-19 07:02:40.250 262 12645.40 144.40 54633.00 88888.00 2013-09-19 07:02:40.375 262 12645.45 144.43 54633.00 88888.00 2013-09-19 07:02:40.500 262 12645.48 144.45 54633.05 88888.00 2013-09-19 07:02:40.625 262 12645.48 144.47 54633.05 88888.00 2013-09-19 07:02:40.750 262 12645.50 144.47 54633.07 88888.00 2013-09-19 07:02:40.875 262 12645.58 144.50 54633.10 88888.00 2013-09-19 07:02:41.000 262 12645.60 144.55 54633.12 88888.00 2013-09-19 07:02:41.125 262 12645.62 144.55 54633.15 88888.00 2013-09-19 07:02:41.250 262 12645.60 144.55 54633.20 88888.00 2013-09-19 07:02:41.375 262 12645.62 144.62 54633.22 88888.00 2013-09-19 07:02:41.500 262 12645.67 144.68 54633.28 88888.00 2013-09-19 07:02:41.625 262 12645.75 144.70 54633.32 88888.00 2013-09-19 07:02:41.750 262 12645.75 144.72 54633.32 88888.00 2013-09-19 07:02:41.875 262 12645.77 144.72 54633.32 88888.00 2013-09-19 07:02:42.000 262 12645.90 144.78 54633.38 88888.00 2013-09-19 07:02:42.125 262 12645.92 144.80 54633.40 88888.00 2013-09-19 07:02:42.250 262 12645.88 144.82 54633.43 88888.00 2013-09-19 07:02:42.375 262 12645.90 144.88 54633.45 88888.00 2013-09-19 07:02:42.500 262 12646.00 144.88 54633.50 88888.00 2013-09-19 07:02:42.625 262 12645.98 144.93 54633.50 88888.00 2013-09-19 07:02:42.750 262 12645.92 144.95 54633.55 88888.00 2013-09-19 07:02:42.875 262 12645.90 144.97 54633.55 88888.00 2013-09-19 07:02:43.000 262 12645.98 145.00 54633.55 88888.00 2013-09-19 07:02:43.125 262 12646.05 145.05 54633.57 88888.00 2013-09-19 07:02:43.250 262 12646.05 145.07 54633.60 88888.00 2013-09-19 07:02:43.375 262 12646.10 145.10 54633.65 88888.00 2013-09-19 07:02:43.500 262 12646.15 145.12 54633.65 88888.00 2013-09-19 07:02:43.625 262 12646.25 145.18 54633.68 88888.00 2013-09-19 07:02:43.750 262 12646.38 145.20 54633.68 88888.00 2013-09-19 07:02:43.875 262 12646.42 145.22 54633.68 88888.00 2013-09-19 07:02:44.000 262 12646.40 145.25 54633.70 88888.00 2013-09-19 07:02:44.125 262 12646.38 145.30 54633.72 88888.00 2013-09-19 07:02:44.250 262 12646.38 145.32 54633.78 88888.00 2013-09-19 07:02:44.375 262 12646.42 145.38 54633.80 88888.00 2013-09-19 07:02:44.500 262 12646.45 145.40 54633.85 88888.00 2013-09-19 07:02:44.625 262 12646.50 145.40 54633.85 88888.00 2013-09-19 07:02:44.750 262 12646.55 145.47 54633.90 88888.00 2013-09-19 07:02:44.875 262 12646.55 145.50 54633.93 88888.00 2013-09-19 07:02:45.000 262 12646.55 145.50 54633.95 88888.00 2013-09-19 07:02:45.125 262 12646.58 145.55 54633.97 88888.00 2013-09-19 07:02:45.250 262 12646.62 145.55 54634.00 88888.00 2013-09-19 07:02:45.375 262 12646.65 145.60 54634.03 88888.00 2013-09-19 07:02:45.500 262 12646.70 145.62 54634.03 88888.00 2013-09-19 07:02:45.625 262 12646.75 145.65 54634.03 88888.00 2013-09-19 07:02:45.750 262 12646.75 145.65 54634.05 88888.00 2013-09-19 07:02:45.875 262 12646.80 145.68 54634.07 88888.00 2013-09-19 07:02:46.000 262 12646.88 145.68 54634.12 88888.00 2013-09-19 07:02:46.125 262 12646.88 145.70 54634.15 88888.00 2013-09-19 07:02:46.250 262 12646.92 145.70 54634.20 88888.00 2013-09-19 07:02:46.375 262 12646.95 145.78 54634.20 88888.00 2013-09-19 07:02:46.500 262 12647.05 145.78 54634.20 88888.00 2013-09-19 07:02:46.625 262 12647.10 145.78 54634.22 88888.00 2013-09-19 07:02:46.750 262 12647.10 145.78 54634.25 88888.00 2013-09-19 07:02:46.875 262 12647.15 145.80 54634.30 88888.00 2013-09-19 07:02:47.000 262 12647.15 145.82 54634.28 88888.00 2013-09-19 07:02:47.125 262 12647.12 145.85 54634.30 88888.00 2013-09-19 07:02:47.250 262 12647.20 145.88 54634.35 88888.00 2013-09-19 07:02:47.375 262 12647.27 145.90 54634.35 88888.00 2013-09-19 07:02:47.500 262 12647.27 145.93 54634.40 88888.00 2013-09-19 07:02:47.625 262 12647.30 145.93 54634.43 88888.00 2013-09-19 07:02:47.750 262 12647.35 145.93 54634.45 88888.00 2013-09-19 07:02:47.875 262 12647.42 145.95 54634.47 88888.00 2013-09-19 07:02:48.000 262 12647.50 145.97 54634.50 88888.00 2013-09-19 07:02:48.125 262 12647.52 146.03 54634.53 88888.00 2013-09-19 07:02:48.250 262 12647.52 146.03 54634.57 88888.00 2013-09-19 07:02:48.375 262 12647.60 146.07 54634.55 88888.00 2013-09-19 07:02:48.500 262 12647.58 146.10 54634.60 88888.00 2013-09-19 07:02:48.625 262 12647.55 146.12 54634.62 88888.00 2013-09-19 07:02:48.750 262 12647.55 146.12 54634.62 88888.00 2013-09-19 07:02:48.875 262 12647.67 146.18 54634.68 88888.00 2013-09-19 07:02:49.000 262 12647.80 146.20 54634.65 88888.00 2013-09-19 07:02:49.125 262 12647.80 146.20 54634.68 88888.00 2013-09-19 07:02:49.250 262 12647.83 146.20 54634.72 88888.00 2013-09-19 07:02:49.375 262 12647.88 146.25 54634.78 88888.00 2013-09-19 07:02:49.500 262 12647.90 146.28 54634.78 88888.00 2013-09-19 07:02:49.625 262 12647.92 146.28 54634.80 88888.00 2013-09-19 07:02:49.750 262 12647.98 146.30 54634.80 88888.00 2013-09-19 07:02:49.875 262 12648.02 146.30 54634.85 88888.00 2013-09-19 07:02:50.000 262 12648.02 146.32 54634.85 88888.00 2013-09-19 07:02:50.125 262 12648.00 146.32 54634.85 88888.00 2013-09-19 07:02:50.250 262 12648.02 146.35 54634.88 88888.00 2013-09-19 07:02:50.375 262 12648.08 146.38 54634.88 88888.00 2013-09-19 07:02:50.500 262 12648.12 146.40 54634.93 88888.00 2013-09-19 07:02:50.625 262 12648.15 146.40 54634.97 88888.00 2013-09-19 07:02:50.750 262 12648.15 146.45 54635.03 88888.00 2013-09-19 07:02:50.875 262 12648.17 146.47 54635.03 88888.00 2013-09-19 07:02:51.000 262 12648.27 146.50 54635.03 88888.00 2013-09-19 07:02:51.125 262 12648.30 146.53 54635.10 88888.00 2013-09-19 07:02:51.250 262 12648.25 146.55 54635.10 88888.00 2013-09-19 07:02:51.375 262 12648.27 146.57 54635.10 88888.00 2013-09-19 07:02:51.500 262 12648.38 146.57 54635.10 88888.00 2013-09-19 07:02:51.625 262 12648.45 146.62 54635.18 88888.00 2013-09-19 07:02:51.750 262 12648.45 146.65 54635.20 88888.00 2013-09-19 07:02:51.875 262 12648.42 146.65 54635.20 88888.00 2013-09-19 07:02:52.000 262 12648.40 146.68 54635.20 88888.00 2013-09-19 07:02:52.125 262 12648.48 146.70 54635.25 88888.00 2013-09-19 07:02:52.250 262 12648.55 146.70 54635.30 88888.00 2013-09-19 07:02:52.375 262 12648.60 146.75 54635.28 88888.00 2013-09-19 07:02:52.500 262 12648.60 146.75 54635.32 88888.00 2013-09-19 07:02:52.625 262 12648.70 146.78 54635.35 88888.00 2013-09-19 07:02:52.750 262 12648.75 146.80 54635.35 88888.00 2013-09-19 07:02:52.875 262 12648.77 146.80 54635.38 88888.00 2013-09-19 07:02:53.000 262 12648.80 146.82 54635.40 88888.00 2013-09-19 07:02:53.125 262 12648.80 146.85 54635.43 88888.00 2013-09-19 07:02:53.250 262 12648.83 146.88 54635.47 88888.00 2013-09-19 07:02:53.375 262 12648.88 146.88 54635.47 88888.00 2013-09-19 07:02:53.500 262 12648.90 146.90 54635.50 88888.00 2013-09-19 07:02:53.625 262 12648.98 146.95 54635.53 88888.00 2013-09-19 07:02:53.750 262 12649.05 146.95 54635.50 88888.00 2013-09-19 07:02:53.875 262 12649.10 146.97 54635.53 88888.00 2013-09-19 07:02:54.000 262 12649.15 146.95 54635.55 88888.00 2013-09-19 07:02:54.125 262 12649.17 146.97 54635.60 88888.00 2013-09-19 07:02:54.250 262 12649.17 147.03 54635.62 88888.00 2013-09-19 07:02:54.375 262 12649.27 147.05 54635.62 88888.00 2013-09-19 07:02:54.500 262 12649.33 147.07 54635.62 88888.00 2013-09-19 07:02:54.625 262 12649.35 147.07 54635.65 88888.00 2013-09-19 07:02:54.750 262 12649.40 147.07 54635.68 88888.00 2013-09-19 07:02:54.875 262 12649.38 147.10 54635.70 88888.00 2013-09-19 07:02:55.000 262 12649.33 147.12 54635.70 88888.00 2013-09-19 07:02:55.125 262 12649.42 147.15 54635.72 88888.00 2013-09-19 07:02:55.250 262 12649.48 147.15 54635.75 88888.00 2013-09-19 07:02:55.375 262 12649.48 147.18 54635.78 88888.00 2013-09-19 07:02:55.500 262 12649.45 147.20 54635.78 88888.00 2013-09-19 07:02:55.625 262 12649.48 147.22 54635.78 88888.00 2013-09-19 07:02:55.750 262 12649.60 147.25 54635.82 88888.00 2013-09-19 07:02:55.875 262 12649.65 147.28 54635.85 88888.00 2013-09-19 07:02:56.000 262 12649.67 147.30 54635.85 88888.00 2013-09-19 07:02:56.125 262 12649.75 147.30 54635.88 88888.00 2013-09-19 07:02:56.250 262 12649.80 147.32 54635.90 88888.00 2013-09-19 07:02:56.375 262 12649.90 147.38 54635.93 88888.00 2013-09-19 07:02:56.500 262 12649.95 147.40 54635.93 88888.00 2013-09-19 07:02:56.625 262 12649.92 147.43 54635.93 88888.00 2013-09-19 07:02:56.750 262 12649.98 147.45 54635.97 88888.00 2013-09-19 07:02:56.875 262 12650.02 147.50 54635.97 88888.00 2013-09-19 07:02:57.000 262 12650.08 147.53 54635.97 88888.00 2013-09-19 07:02:57.125 262 12650.17 147.55 54636.00 88888.00 2013-09-19 07:02:57.250 262 12650.23 147.55 54636.03 88888.00 2013-09-19 07:02:57.375 262 12650.25 147.57 54636.03 88888.00 2013-09-19 07:02:57.500 262 12650.30 147.60 54636.05 88888.00 2013-09-19 07:02:57.625 262 12650.40 147.62 54636.07 88888.00 2013-09-19 07:02:57.750 262 12650.48 147.68 54636.07 88888.00 2013-09-19 07:02:57.875 262 12650.50 147.72 54636.12 88888.00 2013-09-19 07:02:58.000 262 12650.50 147.75 54636.15 88888.00 2013-09-19 07:02:58.125 262 12650.50 147.78 54636.15 88888.00 2013-09-19 07:02:58.250 262 12650.50 147.80 54636.18 88888.00 2013-09-19 07:02:58.375 262 12650.60 147.82 54636.18 88888.00 2013-09-19 07:02:58.500 262 12650.65 147.88 54636.18 88888.00 2013-09-19 07:02:58.625 262 12650.65 147.93 54636.20 88888.00 2013-09-19 07:02:58.750 262 12650.70 147.97 54636.20 88888.00 2013-09-19 07:02:58.875 262 12650.77 147.97 54636.22 88888.00 2013-09-19 07:02:59.000 262 12650.88 148.00 54636.25 88888.00 2013-09-19 07:02:59.125 262 12650.92 148.03 54636.28 88888.00 2013-09-19 07:02:59.250 262 12650.95 148.05 54636.32 88888.00 2013-09-19 07:02:59.375 262 12651.02 148.10 54636.32 88888.00 2013-09-19 07:02:59.500 262 12651.10 148.12 54636.30 88888.00 2013-09-19 07:02:59.625 262 12651.17 148.18 54636.32 88888.00 2013-09-19 07:02:59.750 262 12651.23 148.20 54636.32 88888.00 2013-09-19 07:02:59.875 262 12651.30 148.25 54636.35 88888.00 2013-09-19 07:03:00.000 262 12651.27 148.28 54636.38 88888.00 2013-09-19 07:03:00.125 262 12651.35 148.30 54636.38 88888.00 2013-09-19 07:03:00.250 262 12651.40 148.38 54636.38 88888.00 2013-09-19 07:03:00.375 262 12651.50 148.38 54636.38 88888.00 2013-09-19 07:03:00.500 262 12651.58 148.40 54636.43 88888.00 2013-09-19 07:03:00.625 262 12651.60 148.45 54636.45 88888.00 2013-09-19 07:03:00.750 262 12651.67 148.53 54636.47 88888.00 2013-09-19 07:03:00.875 262 12651.75 148.53 54636.45 88888.00 2013-09-19 07:03:01.000 262 12651.73 148.57 54636.47 88888.00 2013-09-19 07:03:01.125 262 12651.70 148.57 54636.47 88888.00 2013-09-19 07:03:01.250 262 12651.83 148.57 54636.53 88888.00 2013-09-19 07:03:01.375 262 12651.92 148.65 54636.55 88888.00 2013-09-19 07:03:01.500 262 12652.00 148.75 54636.62 88888.00 2013-09-19 07:03:01.625 262 12652.02 148.72 54636.62 88888.00 2013-09-19 07:03:01.750 262 12651.98 148.72 54636.60 88888.00 2013-09-19 07:03:01.875 262 12651.98 148.72 54636.60 88888.00 2013-09-19 07:03:02.000 262 12652.02 148.78 54636.60 88888.00 2013-09-19 07:03:02.125 262 12652.12 148.80 54636.62 88888.00 2013-09-19 07:03:02.250 262 12652.20 148.82 54636.65 88888.00 2013-09-19 07:03:02.375 262 12652.27 148.88 54636.68 88888.00 2013-09-19 07:03:02.500 262 12652.38 148.93 54636.68 88888.00 2013-09-19 07:03:02.625 262 12652.40 148.97 54636.72 88888.00 2013-09-19 07:03:02.750 262 12652.40 149.03 54636.72 88888.00 2013-09-19 07:03:02.875 262 12652.40 149.05 54636.75 88888.00 2013-09-19 07:03:03.000 262 12652.50 149.07 54636.75 88888.00 2013-09-19 07:03:03.125 262 12652.55 149.12 54636.78 88888.00 2013-09-19 07:03:03.250 262 12652.58 149.15 54636.80 88888.00 2013-09-19 07:03:03.375 262 12652.62 149.18 54636.78 88888.00 2013-09-19 07:03:03.500 262 12652.65 149.20 54636.80 88888.00 2013-09-19 07:03:03.625 262 12652.77 149.25 54636.82 88888.00 2013-09-19 07:03:03.750 262 12652.80 149.30 54636.85 88888.00 2013-09-19 07:03:03.875 262 12652.80 149.35 54636.85 88888.00 2013-09-19 07:03:04.000 262 12652.83 149.38 54636.85 88888.00 2013-09-19 07:03:04.125 262 12652.88 149.45 54636.88 88888.00 2013-09-19 07:03:04.250 262 12652.90 149.45 54636.90 88888.00 2013-09-19 07:03:04.375 262 12652.98 149.53 54636.93 88888.00 2013-09-19 07:03:04.500 262 12653.00 149.57 54636.88 88888.00 2013-09-19 07:03:04.625 262 12653.02 149.62 54636.90 88888.00 2013-09-19 07:03:04.750 262 12653.10 149.65 54636.93 88888.00 2013-09-19 07:03:04.875 262 12653.12 149.65 54636.93 88888.00 2013-09-19 07:03:05.000 262 12653.15 149.70 54636.95 88888.00 2013-09-19 07:03:05.125 262 12653.25 149.75 54636.97 88888.00 2013-09-19 07:03:05.250 262 12653.30 149.80 54637.03 88888.00 2013-09-19 07:03:05.375 262 12653.38 149.88 54637.05 88888.00 2013-09-19 07:03:05.500 262 12653.45 149.93 54637.05 88888.00 2013-09-19 07:03:05.625 262 12653.50 149.95 54637.03 88888.00 2013-09-19 07:03:05.750 262 12653.55 149.97 54637.03 88888.00 2013-09-19 07:03:05.875 262 12653.58 150.00 54637.05 88888.00 2013-09-19 07:03:06.000 262 12653.65 150.05 54637.05 88888.00 2013-09-19 07:03:06.125 262 12653.73 150.07 54637.07 88888.00 2013-09-19 07:03:06.250 262 12653.77 150.10 54637.12 88888.00 2013-09-19 07:03:06.375 262 12653.77 150.15 54637.12 88888.00 2013-09-19 07:03:06.500 262 12653.75 150.18 54637.15 88888.00 2013-09-19 07:03:06.625 262 12653.77 150.20 54637.18 88888.00 2013-09-19 07:03:06.750 262 12653.85 150.25 54637.18 88888.00 2013-09-19 07:03:06.875 262 12653.95 150.28 54637.18 88888.00 2013-09-19 07:03:07.000 262 12653.98 150.30 54637.18 88888.00 2013-09-19 07:03:07.125 262 12654.05 150.35 54637.22 88888.00 2013-09-19 07:03:07.250 262 12654.05 150.35 54637.25 88888.00 2013-09-19 07:03:07.375 262 12654.05 150.38 54637.22 88888.00 2013-09-19 07:03:07.500 262 12654.12 150.40 54637.22 88888.00 2013-09-19 07:03:07.625 262 12654.15 150.45 54637.28 88888.00 2013-09-19 07:03:07.750 262 12654.23 150.50 54637.28 88888.00 2013-09-19 07:03:07.875 262 12654.27 150.55 54637.30 88888.00 2013-09-19 07:03:08.000 262 12654.35 150.55 54637.32 88888.00 2013-09-19 07:03:08.125 262 12654.40 150.57 54637.35 88888.00 2013-09-19 07:03:08.250 262 12654.33 150.62 54637.38 88888.00 2013-09-19 07:03:08.375 262 12654.40 150.68 54637.38 88888.00 2013-09-19 07:03:08.500 262 12654.42 150.70 54637.43 88888.00 2013-09-19 07:03:08.625 262 12654.48 150.75 54637.43 88888.00 2013-09-19 07:03:08.750 262 12654.52 150.78 54637.43 88888.00 2013-09-19 07:03:08.875 262 12654.60 150.75 54637.43 88888.00 2013-09-19 07:03:09.000 262 12654.62 150.78 54637.43 88888.00 2013-09-19 07:03:09.125 262 12654.65 150.85 54637.47 88888.00 2013-09-19 07:03:09.250 262 12654.67 150.88 54637.53 88888.00 2013-09-19 07:03:09.375 262 12654.70 150.90 54637.55 88888.00 2013-09-19 07:03:09.500 262 12654.70 150.90 54637.55 88888.00 2013-09-19 07:03:09.625 262 12654.70 150.93 54637.55 88888.00 2013-09-19 07:03:09.750 262 12654.73 150.95 54637.57 88888.00 2013-09-19 07:03:09.875 262 12654.70 150.97 54637.57 88888.00 2013-09-19 07:03:10.000 262 12654.75 151.05 54637.60 88888.00 2013-09-19 07:03:10.125 262 12654.80 151.05 54637.60 88888.00 2013-09-19 07:03:10.250 262 12654.80 151.05 54637.62 88888.00 2013-09-19 07:03:10.375 262 12654.80 151.10 54637.62 88888.00 2013-09-19 07:03:10.500 262 12654.77 151.12 54637.62 88888.00 2013-09-19 07:03:10.625 262 12654.80 151.12 54637.65 88888.00 2013-09-19 07:03:10.750 262 12654.85 151.18 54637.70 88888.00 2013-09-19 07:03:10.875 262 12654.88 151.20 54637.72 88888.00 2013-09-19 07:03:11.000 262 12654.88 151.22 54637.70 88888.00 2013-09-19 07:03:11.125 262 12654.90 151.22 54637.75 88888.00 2013-09-19 07:03:11.250 262 12654.95 151.25 54637.75 88888.00 2013-09-19 07:03:11.375 262 12655.05 151.25 54637.78 88888.00 2013-09-19 07:03:11.500 262 12655.10 151.30 54637.80 88888.00 2013-09-19 07:03:11.625 262 12655.12 151.30 54637.80 88888.00 2013-09-19 07:03:11.750 262 12655.12 151.30 54637.80 88888.00 2013-09-19 07:03:11.875 262 12655.10 151.32 54637.80 88888.00 2013-09-19 07:03:12.000 262 12655.15 151.38 54637.85 88888.00 2013-09-19 07:03:12.125 262 12655.15 151.40 54637.88 88888.00 2013-09-19 07:03:12.250 262 12655.17 151.43 54637.90 88888.00 2013-09-19 07:03:12.375 262 12655.23 151.47 54637.88 88888.00 2013-09-19 07:03:12.500 262 12655.25 151.50 54637.90 88888.00 2013-09-19 07:03:12.625 262 12655.30 151.55 54637.93 88888.00 2013-09-19 07:03:12.750 262 12655.30 151.57 54637.95 88888.00 2013-09-19 07:03:12.875 262 12655.30 151.60 54637.95 88888.00 2013-09-19 07:03:13.000 262 12655.33 151.62 54638.00 88888.00 2013-09-19 07:03:13.125 262 12655.42 151.65 54637.97 88888.00 2013-09-19 07:03:13.250 262 12655.45 151.68 54638.03 88888.00 2013-09-19 07:03:13.375 262 12655.48 151.70 54638.00 88888.00 2013-09-19 07:03:13.500 262 12655.50 151.72 54638.03 88888.00 2013-09-19 07:03:13.625 262 12655.50 151.78 54638.03 88888.00 2013-09-19 07:03:13.750 262 12655.50 151.82 54638.05 88888.00 2013-09-19 07:03:13.875 262 12655.52 151.85 54638.07 88888.00 2013-09-19 07:03:14.000 262 12655.58 151.88 54638.10 88888.00 2013-09-19 07:03:14.125 262 12655.62 151.93 54638.12 88888.00 2013-09-19 07:03:14.250 262 12655.67 151.95 54638.12 88888.00 2013-09-19 07:03:14.375 262 12655.73 151.97 54638.15 88888.00 2013-09-19 07:03:14.500 262 12655.80 152.00 54638.18 88888.00 2013-09-19 07:03:14.625 262 12655.88 152.03 54638.15 88888.00 2013-09-19 07:03:14.750 262 12655.92 152.05 54638.15 88888.00 2013-09-19 07:03:14.875 262 12655.98 152.05 54638.15 88888.00 2013-09-19 07:03:15.000 262 12655.98 152.07 54638.15 88888.00 2013-09-19 07:03:15.125 262 12655.98 152.12 54638.20 88888.00 2013-09-19 07:03:15.250 262 12656.05 152.18 54638.20 88888.00 2013-09-19 07:03:15.375 262 12656.15 152.20 54638.22 88888.00 2013-09-19 07:03:15.500 262 12656.20 152.25 54638.25 88888.00 2013-09-19 07:03:15.625 262 12656.17 152.30 54638.25 88888.00 2013-09-19 07:03:15.750 262 12656.12 152.32 54638.25 88888.00 2013-09-19 07:03:15.875 262 12656.10 152.35 54638.28 88888.00 2013-09-19 07:03:16.000 262 12656.12 152.38 54638.28 88888.00 2013-09-19 07:03:16.125 262 12656.15 152.45 54638.32 88888.00 2013-09-19 07:03:16.250 262 12656.15 152.45 54638.32 88888.00 2013-09-19 07:03:16.375 262 12656.23 152.50 54638.35 88888.00 2013-09-19 07:03:16.500 262 12656.27 152.53 54638.32 88888.00 2013-09-19 07:03:16.625 262 12656.30 152.53 54638.35 88888.00 2013-09-19 07:03:16.750 262 12656.33 152.57 54638.38 88888.00 2013-09-19 07:03:16.875 262 12656.33 152.60 54638.38 88888.00 2013-09-19 07:03:17.000 262 12656.33 152.62 54638.40 88888.00 2013-09-19 07:03:17.125 262 12656.33 152.65 54638.43 88888.00 2013-09-19 07:03:17.250 262 12656.38 152.68 54638.45 88888.00 2013-09-19 07:03:17.375 262 12656.40 152.72 54638.47 88888.00 2013-09-19 07:03:17.500 262 12656.42 152.75 54638.47 88888.00 2013-09-19 07:03:17.625 262 12656.45 152.75 54638.47 88888.00 2013-09-19 07:03:17.750 262 12656.50 152.80 54638.53 88888.00 2013-09-19 07:03:17.875 262 12656.50 152.82 54638.57 88888.00 2013-09-19 07:03:18.000 262 12656.55 152.85 54638.60 88888.00 2013-09-19 07:03:18.125 262 12656.60 152.85 54638.57 88888.00 2013-09-19 07:03:18.250 262 12656.58 152.88 54638.60 88888.00 2013-09-19 07:03:18.375 262 12656.55 152.88 54638.60 88888.00 2013-09-19 07:03:18.500 262 12656.52 152.90 54638.62 88888.00 2013-09-19 07:03:18.625 262 12656.55 152.93 54638.60 88888.00 2013-09-19 07:03:18.750 262 12656.60 152.93 54638.62 88888.00 2013-09-19 07:03:18.875 262 12656.62 152.95 54638.62 88888.00 2013-09-19 07:03:19.000 262 12656.65 153.00 54638.62 88888.00 2013-09-19 07:03:19.125 262 12656.65 152.97 54638.65 88888.00 2013-09-19 07:03:19.250 262 12656.62 152.95 54638.68 88888.00 2013-09-19 07:03:19.375 262 12656.62 152.97 54638.72 88888.00 2013-09-19 07:03:19.500 262 12656.62 153.03 54638.75 88888.00 2013-09-19 07:03:19.625 262 12656.65 153.10 54638.75 88888.00 2013-09-19 07:03:19.750 262 12656.70 153.10 54638.75 88888.00 2013-09-19 07:03:19.875 262 12656.70 153.07 54638.78 88888.00 2013-09-19 07:03:20.000 262 12656.70 153.10 54638.75 88888.00 2013-09-19 07:03:20.125 262 12656.70 153.10 54638.75 88888.00 2013-09-19 07:03:20.250 262 12656.73 153.12 54638.80 88888.00 2013-09-19 07:03:20.375 262 12656.75 153.12 54638.80 88888.00 2013-09-19 07:03:20.500 262 12656.80 153.12 54638.80 88888.00 2013-09-19 07:03:20.625 262 12656.90 153.18 54638.85 88888.00 2013-09-19 07:03:20.750 262 12656.95 153.22 54638.85 88888.00 2013-09-19 07:03:20.875 262 12656.95 153.25 54638.88 88888.00 2013-09-19 07:03:21.000 262 12656.95 153.25 54638.85 88888.00 2013-09-19 07:03:21.125 262 12656.90 153.28 54638.85 88888.00 2013-09-19 07:03:21.250 262 12656.92 153.28 54638.93 88888.00 2013-09-19 07:03:21.375 262 12656.98 153.30 54638.93 88888.00 2013-09-19 07:03:21.500 262 12656.95 153.30 54638.90 88888.00 2013-09-19 07:03:21.625 262 12657.00 153.30 54638.93 88888.00 2013-09-19 07:03:21.750 262 12657.02 153.32 54638.93 88888.00 2013-09-19 07:03:21.875 262 12657.05 153.32 54638.93 88888.00 2013-09-19 07:03:22.000 262 12657.08 153.32 54638.90 88888.00 2013-09-19 07:03:22.125 262 12657.10 153.35 54638.95 88888.00 2013-09-19 07:03:22.250 262 12657.08 153.40 54639.03 88888.00 2013-09-19 07:03:22.375 262 12657.10 153.43 54639.03 88888.00 2013-09-19 07:03:22.500 262 12657.12 153.40 54639.03 88888.00 2013-09-19 07:03:22.625 262 12657.17 153.40 54639.03 88888.00 2013-09-19 07:03:22.750 262 12657.23 153.40 54639.03 88888.00 2013-09-19 07:03:22.875 262 12657.25 153.40 54639.05 88888.00 2013-09-19 07:03:23.000 262 12657.27 153.40 54639.05 88888.00 2013-09-19 07:03:23.125 262 12657.23 153.40 54639.10 88888.00 2013-09-19 07:03:23.250 262 12657.23 153.43 54639.10 88888.00 2013-09-19 07:03:23.375 262 12657.23 153.45 54639.10 88888.00 2013-09-19 07:03:23.500 262 12657.25 153.45 54639.10 88888.00 2013-09-19 07:03:23.625 262 12657.23 153.47 54639.10 88888.00 2013-09-19 07:03:23.750 262 12657.17 153.45 54639.12 88888.00 2013-09-19 07:03:23.875 262 12657.30 153.47 54639.15 88888.00 2013-09-19 07:03:24.000 262 12657.42 153.47 54639.15 88888.00 2013-09-19 07:03:24.125 262 12657.42 153.47 54639.18 88888.00 2013-09-19 07:03:24.250 262 12657.33 153.45 54639.18 88888.00 2013-09-19 07:03:24.375 262 12657.38 153.45 54639.18 88888.00 2013-09-19 07:03:24.500 262 12657.45 153.45 54639.18 88888.00 2013-09-19 07:03:24.625 262 12657.50 153.45 54639.20 88888.00 2013-09-19 07:03:24.750 262 12657.55 153.50 54639.22 88888.00 2013-09-19 07:03:24.875 262 12657.58 153.50 54639.22 88888.00 2013-09-19 07:03:25.000 262 12657.58 153.50 54639.22 88888.00 2013-09-19 07:03:25.125 262 12657.60 153.47 54639.20 88888.00 2013-09-19 07:03:25.250 262 12657.58 153.47 54639.22 88888.00 2013-09-19 07:03:25.375 262 12657.55 153.53 54639.25 88888.00 2013-09-19 07:03:25.500 262 12657.60 153.50 54639.25 88888.00 2013-09-19 07:03:25.625 262 12657.62 153.50 54639.28 88888.00 2013-09-19 07:03:25.750 262 12657.65 153.53 54639.25 88888.00 2013-09-19 07:03:25.875 262 12657.62 153.55 54639.28 88888.00 2013-09-19 07:03:26.000 262 12657.75 153.57 54639.30 88888.00 2013-09-19 07:03:26.125 262 12657.83 153.55 54639.28 88888.00 2013-09-19 07:03:26.250 262 12657.80 153.53 54639.28 88888.00 2013-09-19 07:03:26.375 262 12657.83 153.55 54639.30 88888.00 2013-09-19 07:03:26.500 262 12657.88 153.57 54639.30 88888.00 2013-09-19 07:03:26.625 262 12657.98 153.57 54639.30 88888.00 2013-09-19 07:03:26.750 262 12657.98 153.55 54639.35 88888.00 2013-09-19 07:03:26.875 262 12657.98 153.57 54639.35 88888.00 2013-09-19 07:03:27.000 262 12657.92 153.55 54639.35 88888.00 2013-09-19 07:03:27.125 262 12657.95 153.55 54639.35 88888.00 2013-09-19 07:03:27.250 262 12657.92 153.53 54639.38 88888.00 2013-09-19 07:03:27.375 262 12657.98 153.55 54639.38 88888.00 2013-09-19 07:03:27.500 262 12657.98 153.55 54639.40 88888.00 2013-09-19 07:03:27.625 262 12658.02 153.57 54639.43 88888.00 2013-09-19 07:03:27.750 262 12658.00 153.57 54639.45 88888.00 2013-09-19 07:03:27.875 262 12658.00 153.60 54639.47 88888.00 2013-09-19 07:03:28.000 262 12658.05 153.60 54639.50 88888.00 2013-09-19 07:03:28.125 262 12658.08 153.60 54639.47 88888.00 2013-09-19 07:03:28.250 262 12658.08 153.60 54639.50 88888.00 2013-09-19 07:03:28.375 262 12658.10 153.60 54639.50 88888.00 2013-09-19 07:03:28.500 262 12658.10 153.62 54639.50 88888.00 2013-09-19 07:03:28.625 262 12658.10 153.62 54639.53 88888.00 2013-09-19 07:03:28.750 262 12658.15 153.62 54639.53 88888.00 2013-09-19 07:03:28.875 262 12658.17 153.62 54639.53 88888.00 2013-09-19 07:03:29.000 262 12658.23 153.65 54639.53 88888.00 2013-09-19 07:03:29.125 262 12658.20 153.68 54639.55 88888.00 2013-09-19 07:03:29.250 262 12658.20 153.65 54639.57 88888.00 2013-09-19 07:03:29.375 262 12658.30 153.68 54639.57 88888.00 2013-09-19 07:03:29.500 262 12658.27 153.68 54639.60 88888.00 2013-09-19 07:03:29.625 262 12658.30 153.68 54639.60 88888.00 2013-09-19 07:03:29.750 262 12658.27 153.68 54639.60 88888.00 2013-09-19 07:03:29.875 262 12658.27 153.68 54639.57 88888.00 2013-09-19 07:03:30.000 262 12658.30 153.62 54639.57 88888.00 2013-09-19 07:03:30.125 262 12658.30 153.65 54639.57 88888.00 2013-09-19 07:03:30.250 262 12658.25 153.65 54639.62 88888.00 2013-09-19 07:03:30.375 262 12658.30 153.65 54639.62 88888.00 2013-09-19 07:03:30.500 262 12658.33 153.68 54639.62 88888.00 2013-09-19 07:03:30.625 262 12658.35 153.65 54639.65 88888.00 2013-09-19 07:03:30.750 262 12658.35 153.68 54639.65 88888.00 2013-09-19 07:03:30.875 262 12658.30 153.68 54639.68 88888.00 2013-09-19 07:03:31.000 262 12658.27 153.68 54639.65 88888.00 2013-09-19 07:03:31.125 262 12658.30 153.70 54639.68 88888.00 2013-09-19 07:03:31.250 262 12658.35 153.70 54639.70 88888.00 2013-09-19 07:03:31.375 262 12658.38 153.70 54639.68 88888.00 2013-09-19 07:03:31.500 262 12658.38 153.70 54639.70 88888.00 2013-09-19 07:03:31.625 262 12658.42 153.72 54639.70 88888.00 2013-09-19 07:03:31.750 262 12658.42 153.75 54639.70 88888.00 2013-09-19 07:03:31.875 262 12658.40 153.75 54639.70 88888.00 2013-09-19 07:03:32.000 262 12658.40 153.75 54639.70 88888.00 2013-09-19 07:03:32.125 262 12658.42 153.72 54639.75 88888.00 2013-09-19 07:03:32.250 262 12658.40 153.72 54639.78 88888.00 2013-09-19 07:03:32.375 262 12658.40 153.75 54639.78 88888.00 2013-09-19 07:03:32.500 262 12658.45 153.75 54639.78 88888.00 2013-09-19 07:03:32.625 262 12658.48 153.70 54639.75 88888.00 2013-09-19 07:03:32.750 262 12658.40 153.68 54639.78 88888.00 2013-09-19 07:03:32.875 262 12658.38 153.68 54639.78 88888.00 2013-09-19 07:03:33.000 262 12658.45 153.68 54639.78 88888.00 2013-09-19 07:03:33.125 262 12658.45 153.68 54639.78 88888.00 2013-09-19 07:03:33.250 262 12658.40 153.65 54639.75 88888.00 2013-09-19 07:03:33.375 262 12658.42 153.65 54639.78 88888.00 2013-09-19 07:03:33.500 262 12658.42 153.68 54639.82 88888.00 2013-09-19 07:03:33.625 262 12658.45 153.68 54639.82 88888.00 2013-09-19 07:03:33.750 262 12658.42 153.68 54639.82 88888.00 2013-09-19 07:03:33.875 262 12658.40 153.65 54639.82 88888.00 2013-09-19 07:03:34.000 262 12658.40 153.65 54639.80 88888.00 2013-09-19 07:03:34.125 262 12658.40 153.65 54639.88 88888.00 2013-09-19 07:03:34.250 262 12658.42 153.62 54639.88 88888.00 2013-09-19 07:03:34.375 262 12658.42 153.65 54639.90 88888.00 2013-09-19 07:03:34.500 262 12658.45 153.65 54639.90 88888.00 2013-09-19 07:03:34.625 262 12658.45 153.68 54639.88 88888.00 2013-09-19 07:03:34.750 262 12658.48 153.65 54639.88 88888.00 2013-09-19 07:03:34.875 262 12658.55 153.65 54639.88 88888.00 2013-09-19 07:03:35.000 262 12658.58 153.65 54639.88 88888.00 2013-09-19 07:03:35.125 262 12658.52 153.62 54639.90 88888.00 2013-09-19 07:03:35.250 262 12658.50 153.60 54639.93 88888.00 2013-09-19 07:03:35.375 262 12658.60 153.62 54639.93 88888.00 2013-09-19 07:03:35.500 262 12658.60 153.62 54639.93 88888.00 2013-09-19 07:03:35.625 262 12658.55 153.62 54639.93 88888.00 2013-09-19 07:03:35.750 262 12658.62 153.62 54639.93 88888.00 2013-09-19 07:03:35.875 262 12658.62 153.62 54639.93 88888.00 2013-09-19 07:03:36.000 262 12658.58 153.62 54639.93 88888.00 2013-09-19 07:03:36.125 262 12658.60 153.62 54639.93 88888.00 2013-09-19 07:03:36.250 262 12658.65 153.65 54639.95 88888.00 2013-09-19 07:03:36.375 262 12658.75 153.65 54639.95 88888.00 2013-09-19 07:03:36.500 262 12658.73 153.68 54639.95 88888.00 2013-09-19 07:03:36.625 262 12658.75 153.65 54639.95 88888.00 2013-09-19 07:03:36.750 262 12658.73 153.62 54639.90 88888.00 2013-09-19 07:03:36.875 262 12658.75 153.65 54639.93 88888.00 2013-09-19 07:03:37.000 262 12658.77 153.65 54639.93 88888.00 2013-09-19 07:03:37.125 262 12658.83 153.65 54639.93 88888.00 2013-09-19 07:03:37.250 262 12658.85 153.68 54639.95 88888.00 2013-09-19 07:03:37.375 262 12658.88 153.68 54639.95 88888.00 2013-09-19 07:03:37.500 262 12658.85 153.70 54639.95 88888.00 2013-09-19 07:03:37.625 262 12658.80 153.70 54639.95 88888.00 2013-09-19 07:03:37.750 262 12658.77 153.75 54639.93 88888.00 2013-09-19 07:03:37.875 262 12658.83 153.75 54639.93 88888.00 2013-09-19 07:03:38.000 262 12658.88 153.75 54639.93 88888.00 2013-09-19 07:03:38.125 262 12658.92 153.78 54639.95 88888.00 2013-09-19 07:03:38.250 262 12658.95 153.80 54639.95 88888.00 2013-09-19 07:03:38.375 262 12658.95 153.82 54639.97 88888.00 2013-09-19 07:03:38.500 262 12659.00 153.85 54639.97 88888.00 2013-09-19 07:03:38.625 262 12659.02 153.88 54639.95 88888.00 2013-09-19 07:03:38.750 262 12659.00 153.88 54639.97 88888.00 2013-09-19 07:03:38.875 262 12658.95 153.85 54639.97 88888.00 2013-09-19 07:03:39.000 262 12658.95 153.85 54639.97 88888.00 2013-09-19 07:03:39.125 262 12658.88 153.88 54639.97 88888.00 2013-09-19 07:03:39.250 262 12658.92 153.88 54639.97 88888.00 2013-09-19 07:03:39.375 262 12659.05 153.88 54639.97 88888.00 2013-09-19 07:03:39.500 262 12659.08 153.93 54639.97 88888.00 2013-09-19 07:03:39.625 262 12659.10 153.93 54639.97 88888.00 2013-09-19 07:03:39.750 262 12659.17 153.90 54639.95 88888.00 2013-09-19 07:03:39.875 262 12659.23 153.90 54639.95 88888.00 2013-09-19 07:03:40.000 262 12659.20 153.93 54639.95 88888.00 2013-09-19 07:03:40.125 262 12659.15 153.95 54639.93 88888.00 2013-09-19 07:03:40.250 262 12659.12 153.93 54639.93 88888.00 2013-09-19 07:03:40.375 262 12659.12 153.95 54639.95 88888.00 2013-09-19 07:03:40.500 262 12659.12 154.00 54639.95 88888.00 2013-09-19 07:03:40.625 262 12659.23 154.03 54639.95 88888.00 2013-09-19 07:03:40.750 262 12659.25 154.03 54639.95 88888.00 2013-09-19 07:03:40.875 262 12659.15 154.03 54639.95 88888.00 2013-09-19 07:03:41.000 262 12659.12 154.03 54639.95 88888.00 2013-09-19 07:03:41.125 262 12659.17 154.07 54639.93 88888.00 2013-09-19 07:03:41.250 262 12659.20 154.07 54639.95 88888.00 2013-09-19 07:03:41.375 262 12659.20 154.10 54639.95 88888.00 2013-09-19 07:03:41.500 262 12659.20 154.10 54639.93 88888.00 2013-09-19 07:03:41.625 262 12659.20 154.15 54639.93 88888.00 2013-09-19 07:03:41.750 262 12659.20 154.15 54639.95 88888.00 2013-09-19 07:03:41.875 262 12659.20 154.18 54639.95 88888.00 2013-09-19 07:03:42.000 262 12659.20 154.15 54639.95 88888.00 2013-09-19 07:03:42.125 262 12659.25 154.15 54639.97 88888.00 2013-09-19 07:03:42.250 262 12659.23 154.18 54639.95 88888.00 2013-09-19 07:03:42.375 262 12659.23 154.22 54639.95 88888.00 2013-09-19 07:03:42.500 262 12659.27 154.25 54639.95 88888.00 2013-09-19 07:03:42.625 262 12659.30 154.25 54639.95 88888.00 2013-09-19 07:03:42.750 262 12659.38 154.22 54639.95 88888.00 2013-09-19 07:03:42.875 262 12659.35 154.22 54639.95 88888.00 2013-09-19 07:03:43.000 262 12659.30 154.18 54639.93 88888.00 2013-09-19 07:03:43.125 262 12659.25 154.20 54639.95 88888.00 2013-09-19 07:03:43.250 262 12659.27 154.20 54639.97 88888.00 2013-09-19 07:03:43.375 262 12659.30 154.22 54639.93 88888.00 2013-09-19 07:03:43.500 262 12659.33 154.20 54639.93 88888.00 2013-09-19 07:03:43.625 262 12659.30 154.20 54639.93 88888.00 2013-09-19 07:03:43.750 262 12659.33 154.22 54639.95 88888.00 2013-09-19 07:03:43.875 262 12659.27 154.22 54639.95 88888.00 2013-09-19 07:03:44.000 262 12659.25 154.22 54639.93 88888.00 2013-09-19 07:03:44.125 262 12659.23 154.20 54639.93 88888.00 2013-09-19 07:03:44.250 262 12659.23 154.18 54639.95 88888.00 2013-09-19 07:03:44.375 262 12659.27 154.20 54639.95 88888.00 2013-09-19 07:03:44.500 262 12659.27 154.18 54639.95 88888.00 2013-09-19 07:03:44.625 262 12659.23 154.15 54639.95 88888.00 2013-09-19 07:03:44.750 262 12659.30 154.20 54639.97 88888.00 2013-09-19 07:03:44.875 262 12659.38 154.18 54639.97 88888.00 2013-09-19 07:03:45.000 262 12659.40 154.18 54639.95 88888.00 2013-09-19 07:03:45.125 262 12659.40 154.18 54639.95 88888.00 2013-09-19 07:03:45.250 262 12659.35 154.15 54639.95 88888.00 2013-09-19 07:03:45.375 262 12659.35 154.20 54639.95 88888.00 2013-09-19 07:03:45.500 262 12659.33 154.20 54639.97 88888.00 2013-09-19 07:03:45.625 262 12659.33 154.22 54639.95 88888.00 2013-09-19 07:03:45.750 262 12659.40 154.22 54639.93 88888.00 2013-09-19 07:03:45.875 262 12659.40 154.20 54639.93 88888.00 2013-09-19 07:03:46.000 262 12659.40 154.25 54639.93 88888.00 2013-09-19 07:03:46.125 262 12659.38 154.28 54639.95 88888.00 2013-09-19 07:03:46.250 262 12659.30 154.28 54639.93 88888.00 2013-09-19 07:03:46.375 262 12659.35 154.28 54639.93 88888.00 2013-09-19 07:03:46.500 262 12659.35 154.30 54639.90 88888.00 2013-09-19 07:03:46.625 262 12659.30 154.30 54639.93 88888.00 2013-09-19 07:03:46.750 262 12659.33 154.32 54639.93 88888.00 2013-09-19 07:03:46.875 262 12659.35 154.30 54639.93 88888.00 2013-09-19 07:03:47.000 262 12659.30 154.35 54639.90 88888.00 2013-09-19 07:03:47.125 262 12659.35 154.38 54639.95 88888.00 2013-09-19 07:03:47.250 262 12659.40 154.32 54639.90 88888.00 2013-09-19 07:03:47.375 262 12659.48 154.35 54639.88 88888.00 2013-09-19 07:03:47.500 262 12659.48 154.38 54639.88 88888.00 2013-09-19 07:03:47.625 262 12659.48 154.35 54639.85 88888.00 2013-09-19 07:03:47.750 262 12659.48 154.38 54639.85 88888.00 2013-09-19 07:03:47.875 262 12659.45 154.40 54639.85 88888.00 2013-09-19 07:03:48.000 262 12659.48 154.40 54639.82 88888.00 2013-09-19 07:03:48.125 262 12659.48 154.40 54639.88 88888.00 2013-09-19 07:03:48.250 262 12659.48 154.40 54639.88 88888.00 2013-09-19 07:03:48.375 262 12659.50 154.40 54639.85 88888.00 2013-09-19 07:03:48.500 262 12659.52 154.43 54639.85 88888.00 2013-09-19 07:03:48.625 262 12659.50 154.40 54639.85 88888.00 2013-09-19 07:03:48.750 262 12659.45 154.43 54639.85 88888.00 2013-09-19 07:03:48.875 262 12659.48 154.45 54639.88 88888.00 2013-09-19 07:03:49.000 262 12659.52 154.45 54639.85 88888.00 2013-09-19 07:03:49.125 262 12659.55 154.45 54639.85 88888.00 2013-09-19 07:03:49.250 262 12659.48 154.43 54639.82 88888.00 2013-09-19 07:03:49.375 262 12659.50 154.43 54639.82 88888.00 2013-09-19 07:03:49.500 262 12659.55 154.45 54639.85 88888.00 2013-09-19 07:03:49.625 262 12659.50 154.47 54639.85 88888.00 2013-09-19 07:03:49.750 262 12659.50 154.43 54639.85 88888.00 2013-09-19 07:03:49.875 262 12659.50 154.45 54639.82 88888.00 2013-09-19 07:03:50.000 262 12659.55 154.45 54639.82 88888.00 2013-09-19 07:03:50.125 262 12659.58 154.47 54639.80 88888.00 2013-09-19 07:03:50.250 262 12659.52 154.45 54639.80 88888.00 2013-09-19 07:03:50.375 262 12659.50 154.47 54639.80 88888.00 2013-09-19 07:03:50.500 262 12659.45 154.47 54639.80 88888.00 2013-09-19 07:03:50.625 262 12659.48 154.50 54639.82 88888.00 2013-09-19 07:03:50.750 262 12659.48 154.50 54639.80 88888.00 2013-09-19 07:03:50.875 262 12659.50 154.50 54639.78 88888.00 2013-09-19 07:03:51.000 262 12659.55 154.50 54639.80 88888.00 2013-09-19 07:03:51.125 262 12659.58 154.53 54639.78 88888.00 2013-09-19 07:03:51.250 262 12659.52 154.55 54639.78 88888.00 2013-09-19 07:03:51.375 262 12659.58 154.57 54639.78 88888.00 2013-09-19 07:03:51.500 262 12659.65 154.55 54639.75 88888.00 2013-09-19 07:03:51.625 262 12659.73 154.60 54639.75 88888.00 2013-09-19 07:03:51.750 262 12659.73 154.60 54639.75 88888.00 2013-09-19 07:03:51.875 262 12659.70 154.62 54639.72 88888.00 2013-09-19 07:03:52.000 262 12659.70 154.62 54639.70 88888.00 2013-09-19 07:03:52.125 262 12659.62 154.62 54639.70 88888.00 2013-09-19 07:03:52.250 262 12659.65 154.60 54639.68 88888.00 2013-09-19 07:03:52.375 262 12659.70 154.65 54639.68 88888.00 2013-09-19 07:03:52.500 262 12659.67 154.70 54639.68 88888.00 2013-09-19 07:03:52.625 262 12659.70 154.72 54639.68 88888.00 2013-09-19 07:03:52.750 262 12659.73 154.72 54639.65 88888.00 2013-09-19 07:03:52.875 262 12659.75 154.75 54639.68 88888.00 2013-09-19 07:03:53.000 262 12659.77 154.75 54639.65 88888.00 2013-09-19 07:03:53.125 262 12659.80 154.75 54639.65 88888.00 2013-09-19 07:03:53.250 262 12659.75 154.75 54639.65 88888.00 2013-09-19 07:03:53.375 262 12659.77 154.78 54639.65 88888.00 2013-09-19 07:03:53.500 262 12659.75 154.80 54639.62 88888.00 2013-09-19 07:03:53.625 262 12659.73 154.78 54639.65 88888.00 2013-09-19 07:03:53.750 262 12659.65 154.80 54639.65 88888.00 2013-09-19 07:03:53.875 262 12659.60 154.85 54639.65 88888.00 2013-09-19 07:03:54.000 262 12659.62 154.85 54639.62 88888.00 2013-09-19 07:03:54.125 262 12659.65 154.85 54639.62 88888.00 2013-09-19 07:03:54.250 262 12659.67 154.85 54639.62 88888.00 2013-09-19 07:03:54.375 262 12659.73 154.85 54639.60 88888.00 2013-09-19 07:03:54.500 262 12659.77 154.88 54639.60 88888.00 2013-09-19 07:03:54.625 262 12659.77 154.85 54639.57 88888.00 2013-09-19 07:03:54.750 262 12659.75 154.88 54639.57 88888.00 2013-09-19 07:03:54.875 262 12659.70 154.88 54639.57 88888.00 2013-09-19 07:03:55.000 262 12659.65 154.88 54639.55 88888.00 2013-09-19 07:03:55.125 262 12659.60 154.88 54639.55 88888.00 2013-09-19 07:03:55.250 262 12659.62 154.90 54639.53 88888.00 2013-09-19 07:03:55.375 262 12659.70 154.88 54639.53 88888.00 2013-09-19 07:03:55.500 262 12659.75 154.88 54639.50 88888.00 2013-09-19 07:03:55.625 262 12659.75 154.88 54639.50 88888.00 2013-09-19 07:03:55.750 262 12659.73 154.85 54639.50 88888.00 2013-09-19 07:03:55.875 262 12659.75 154.85 54639.50 88888.00 2013-09-19 07:03:56.000 262 12659.75 154.88 54639.50 88888.00 2013-09-19 07:03:56.125 262 12659.77 154.90 54639.47 88888.00 2013-09-19 07:03:56.250 262 12659.83 154.88 54639.50 88888.00 2013-09-19 07:03:56.375 262 12659.90 154.93 54639.45 88888.00 2013-09-19 07:03:56.500 262 12659.88 154.93 54639.47 88888.00 2013-09-19 07:03:56.625 262 12659.80 154.95 54639.47 88888.00 2013-09-19 07:03:56.750 262 12659.73 154.93 54639.47 88888.00 2013-09-19 07:03:56.875 262 12659.62 154.93 54639.45 88888.00 2013-09-19 07:03:57.000 262 12659.65 154.93 54639.43 88888.00 2013-09-19 07:03:57.125 262 12659.70 154.95 54639.45 88888.00 2013-09-19 07:03:57.250 262 12659.73 154.93 54639.43 88888.00 2013-09-19 07:03:57.375 262 12659.75 154.95 54639.43 88888.00 2013-09-19 07:03:57.500 262 12659.75 154.97 54639.40 88888.00 2013-09-19 07:03:57.625 262 12659.75 154.97 54639.43 88888.00 2013-09-19 07:03:57.750 262 12659.75 154.97 54639.40 88888.00 2013-09-19 07:03:57.875 262 12659.80 154.95 54639.38 88888.00 2013-09-19 07:03:58.000 262 12659.80 154.95 54639.35 88888.00 2013-09-19 07:03:58.125 262 12659.80 154.93 54639.38 88888.00 2013-09-19 07:03:58.250 262 12659.75 154.95 54639.38 88888.00 2013-09-19 07:03:58.375 262 12659.73 154.95 54639.38 88888.00 2013-09-19 07:03:58.500 262 12659.70 154.95 54639.35 88888.00 2013-09-19 07:03:58.625 262 12659.77 154.93 54639.35 88888.00 2013-09-19 07:03:58.750 262 12659.83 154.93 54639.35 88888.00 2013-09-19 07:03:58.875 262 12659.77 154.93 54639.38 88888.00 2013-09-19 07:03:59.000 262 12659.75 154.93 54639.35 88888.00 2013-09-19 07:03:59.125 262 12659.75 154.93 54639.35 88888.00 2013-09-19 07:03:59.250 262 12659.67 154.90 54639.35 88888.00 2013-09-19 07:03:59.375 262 12659.65 154.90 54639.35 88888.00 2013-09-19 07:03:59.500 262 12659.67 154.90 54639.32 88888.00 2013-09-19 07:03:59.625 262 12659.73 154.90 54639.32 88888.00 2013-09-19 07:03:59.750 262 12659.70 154.88 54639.30 88888.00 2013-09-19 07:03:59.875 262 12659.70 154.88 54639.30 88888.00 2013-09-19 07:04:00.000 262 12659.73 154.85 54639.30 88888.00 2013-09-19 07:04:00.125 262 12659.73 154.85 54639.30 88888.00 2013-09-19 07:04:00.250 262 12659.67 154.85 54639.32 88888.00 2013-09-19 07:04:00.375 262 12659.67 154.82 54639.30 88888.00 2013-09-19 07:04:00.500 262 12659.60 154.82 54639.28 88888.00 2013-09-19 07:04:00.625 262 12659.60 154.80 54639.28 88888.00 2013-09-19 07:04:00.750 262 12659.60 154.78 54639.25 88888.00 2013-09-19 07:04:00.875 262 12659.58 154.78 54639.25 88888.00 2013-09-19 07:04:01.000 262 12659.55 154.78 54639.25 88888.00 2013-09-19 07:04:01.125 262 12659.55 154.75 54639.25 88888.00 2013-09-19 07:04:01.250 262 12659.58 154.72 54639.22 88888.00 2013-09-19 07:04:01.375 262 12659.58 154.70 54639.20 88888.00 2013-09-19 07:04:01.500 262 12659.55 154.70 54639.22 88888.00 2013-09-19 07:04:01.625 262 12659.50 154.70 54639.22 88888.00 2013-09-19 07:04:01.750 262 12659.48 154.65 54639.20 88888.00 2013-09-19 07:04:01.875 262 12659.50 154.62 54639.18 88888.00 2013-09-19 07:04:02.000 262 12659.55 154.62 54639.18 88888.00 2013-09-19 07:04:02.125 262 12659.52 154.62 54639.20 88888.00 2013-09-19 07:04:02.250 262 12659.50 154.62 54639.20 88888.00 2013-09-19 07:04:02.375 262 12659.48 154.62 54639.18 88888.00 2013-09-19 07:04:02.500 262 12659.40 154.60 54639.15 88888.00 2013-09-19 07:04:02.625 262 12659.40 154.57 54639.15 88888.00 2013-09-19 07:04:02.750 262 12659.42 154.57 54639.12 88888.00 2013-09-19 07:04:02.875 262 12659.52 154.60 54639.12 88888.00 2013-09-19 07:04:03.000 262 12659.55 154.57 54639.15 88888.00 2013-09-19 07:04:03.125 262 12659.52 154.60 54639.12 88888.00 2013-09-19 07:04:03.250 262 12659.48 154.57 54639.12 88888.00 2013-09-19 07:04:03.375 262 12659.45 154.57 54639.12 88888.00 2013-09-19 07:04:03.500 262 12659.45 154.55 54639.10 88888.00 2013-09-19 07:04:03.625 262 12659.45 154.57 54639.10 88888.00 2013-09-19 07:04:03.750 262 12659.48 154.55 54639.07 88888.00 2013-09-19 07:04:03.875 262 12659.50 154.57 54639.07 88888.00 2013-09-19 07:04:04.000 262 12659.48 154.55 54639.05 88888.00 2013-09-19 07:04:04.125 262 12659.48 154.57 54639.05 88888.00 2013-09-19 07:04:04.250 262 12659.50 154.55 54639.05 88888.00 2013-09-19 07:04:04.375 262 12659.50 154.57 54639.03 88888.00 2013-09-19 07:04:04.500 262 12659.48 154.53 54639.03 88888.00 2013-09-19 07:04:04.625 262 12659.50 154.53 54639.00 88888.00 2013-09-19 07:04:04.750 262 12659.55 154.55 54639.00 88888.00 2013-09-19 07:04:04.875 262 12659.50 154.57 54638.97 88888.00 2013-09-19 07:04:05.000 262 12659.48 154.57 54638.95 88888.00 2013-09-19 07:04:05.125 262 12659.52 154.57 54638.95 88888.00 2013-09-19 07:04:05.250 262 12659.55 154.55 54638.95 88888.00 2013-09-19 07:04:05.375 262 12659.62 154.55 54638.93 88888.00 2013-09-19 07:04:05.500 262 12659.60 154.55 54638.90 88888.00 2013-09-19 07:04:05.625 262 12659.60 154.55 54638.88 88888.00 2013-09-19 07:04:05.750 262 12659.58 154.57 54638.88 88888.00 2013-09-19 07:04:05.875 262 12659.58 154.60 54638.88 88888.00 2013-09-19 07:04:06.000 262 12659.62 154.57 54638.85 88888.00 2013-09-19 07:04:06.125 262 12659.62 154.62 54638.82 88888.00 2013-09-19 07:04:06.250 262 12659.60 154.62 54638.82 88888.00 2013-09-19 07:04:06.375 262 12659.60 154.65 54638.82 88888.00 2013-09-19 07:04:06.500 262 12659.60 154.62 54638.80 88888.00 2013-09-19 07:04:06.625 262 12659.65 154.62 54638.78 88888.00 2013-09-19 07:04:06.750 262 12659.67 154.62 54638.75 88888.00 2013-09-19 07:04:06.875 262 12659.62 154.62 54638.75 88888.00 2013-09-19 07:04:07.000 262 12659.60 154.62 54638.75 88888.00 2013-09-19 07:04:07.125 262 12659.58 154.65 54638.75 88888.00 2013-09-19 07:04:07.250 262 12659.60 154.60 54638.72 88888.00 2013-09-19 07:04:07.375 262 12659.67 154.65 54638.75 88888.00 2013-09-19 07:04:07.500 262 12659.70 154.68 54638.75 88888.00 2013-09-19 07:04:07.625 262 12659.65 154.68 54638.72 88888.00 2013-09-19 07:04:07.750 262 12659.65 154.70 54638.70 88888.00 2013-09-19 07:04:07.875 262 12659.62 154.68 54638.62 88888.00 2013-09-19 07:04:08.000 262 12659.58 154.70 54638.62 88888.00 2013-09-19 07:04:08.125 262 12659.62 154.78 54638.65 88888.00 2013-09-19 07:04:08.250 262 12659.65 154.78 54638.62 88888.00 2013-09-19 07:04:08.375 262 12659.70 154.78 54638.62 88888.00 2013-09-19 07:04:08.500 262 12659.70 154.80 54638.60 88888.00 2013-09-19 07:04:08.625 262 12659.70 154.80 54638.55 88888.00 2013-09-19 07:04:08.750 262 12659.70 154.88 54638.53 88888.00 2013-09-19 07:04:08.875 262 12659.75 154.93 54638.53 88888.00 2013-09-19 07:04:09.000 262 12659.75 154.95 54638.53 88888.00 2013-09-19 07:04:09.125 262 12659.75 155.00 54638.50 88888.00 2013-09-19 07:04:09.250 262 12659.77 155.00 54638.50 88888.00 2013-09-19 07:04:09.375 262 12659.88 155.03 54638.47 88888.00 2013-09-19 07:04:09.500 262 12659.88 155.05 54638.47 88888.00 2013-09-19 07:04:09.625 262 12659.88 155.05 54638.47 88888.00 2013-09-19 07:04:09.750 262 12659.85 155.07 54638.45 88888.00 2013-09-19 07:04:09.875 262 12659.88 155.10 54638.45 88888.00 2013-09-19 07:04:10.000 262 12659.90 155.12 54638.43 88888.00 2013-09-19 07:04:10.125 262 12659.95 155.15 54638.40 88888.00 2013-09-19 07:04:10.250 262 12659.95 155.12 54638.40 88888.00 2013-09-19 07:04:10.375 262 12660.00 155.18 54638.40 88888.00 2013-09-19 07:04:10.500 262 12660.00 155.20 54638.38 88888.00 2013-09-19 07:04:10.625 262 12660.00 155.20 54638.35 88888.00 2013-09-19 07:04:10.750 262 12660.00 155.20 54638.32 88888.00 2013-09-19 07:04:10.875 262 12660.00 155.20 54638.32 88888.00 2013-09-19 07:04:11.000 262 12660.00 155.20 54638.30 88888.00 2013-09-19 07:04:11.125 262 12660.02 155.22 54638.32 88888.00 2013-09-19 07:04:11.250 262 12660.02 155.25 54638.28 88888.00 2013-09-19 07:04:11.375 262 12660.08 155.28 54638.28 88888.00 2013-09-19 07:04:11.500 262 12660.15 155.28 54638.25 88888.00 2013-09-19 07:04:11.625 262 12660.15 155.30 54638.25 88888.00 2013-09-19 07:04:11.750 262 12660.12 155.30 54638.22 88888.00 2013-09-19 07:04:11.875 262 12660.15 155.32 54638.18 88888.00 2013-09-19 07:04:12.000 262 12660.20 155.32 54638.20 88888.00 2013-09-19 07:04:12.125 262 12660.23 155.35 54638.20 88888.00 2013-09-19 07:04:12.250 262 12660.25 155.38 54638.18 88888.00 2013-09-19 07:04:12.375 262 12660.30 155.40 54638.15 88888.00 2013-09-19 07:04:12.500 262 12660.30 155.40 54638.15 88888.00 2013-09-19 07:04:12.625 262 12660.25 155.40 54638.10 88888.00 2013-09-19 07:04:12.750 262 12660.25 155.43 54638.07 88888.00 2013-09-19 07:04:12.875 262 12660.23 155.43 54638.05 88888.00 2013-09-19 07:04:13.000 262 12660.30 155.47 54638.05 88888.00 2013-09-19 07:04:13.125 262 12660.30 155.50 54638.03 88888.00 2013-09-19 07:04:13.250 262 12660.35 155.53 54638.00 88888.00 2013-09-19 07:04:13.375 262 12660.40 155.55 54637.97 88888.00 2013-09-19 07:04:13.500 262 12660.48 155.57 54637.97 88888.00 2013-09-19 07:04:13.625 262 12660.52 155.57 54637.95 88888.00 2013-09-19 07:04:13.750 262 12660.58 155.60 54637.93 88888.00 2013-09-19 07:04:13.875 262 12660.60 155.62 54637.90 88888.00 2013-09-19 07:04:14.000 262 12660.62 155.65 54637.90 88888.00 2013-09-19 07:04:14.125 262 12660.65 155.72 54637.90 88888.00 2013-09-19 07:04:14.250 262 12660.65 155.72 54637.88 88888.00 2013-09-19 07:04:14.375 262 12660.62 155.75 54637.88 88888.00 2013-09-19 07:04:14.500 262 12660.62 155.78 54637.82 88888.00 2013-09-19 07:04:14.625 262 12660.65 155.80 54637.82 88888.00 2013-09-19 07:04:14.750 262 12660.70 155.82 54637.80 88888.00 2013-09-19 07:04:14.875 262 12660.73 155.88 54637.80 88888.00 2013-09-19 07:04:15.000 262 12660.70 155.90 54637.75 88888.00 2013-09-19 07:04:15.125 262 12660.73 155.93 54637.80 88888.00 2013-09-19 07:04:15.250 262 12660.73 155.90 54637.75 88888.00 2013-09-19 07:04:15.375 262 12660.77 155.93 54637.72 88888.00 2013-09-19 07:04:15.500 262 12660.77 155.95 54637.72 88888.00 2013-09-19 07:04:15.625 262 12660.83 155.97 54637.70 88888.00 2013-09-19 07:04:15.750 262 12660.83 156.00 54637.70 88888.00 2013-09-19 07:04:15.875 262 12660.75 156.00 54637.65 88888.00 2013-09-19 07:04:16.000 262 12660.75 156.00 54637.65 88888.00 2013-09-19 07:04:16.125 262 12660.85 156.03 54637.65 88888.00 2013-09-19 07:04:16.250 262 12660.90 156.03 54637.68 88888.00 2013-09-19 07:04:16.375 262 12660.95 156.05 54637.60 88888.00 2013-09-19 07:04:16.500 262 12660.90 156.07 54637.57 88888.00 2013-09-19 07:04:16.625 262 12660.90 156.10 54637.57 88888.00 2013-09-19 07:04:16.750 262 12661.00 156.12 54637.57 88888.00 2013-09-19 07:04:16.875 262 12661.00 156.15 54637.57 88888.00 2013-09-19 07:04:17.000 262 12661.02 156.18 54637.55 88888.00 2013-09-19 07:04:17.125 262 12661.05 156.18 54637.53 88888.00 2013-09-19 07:04:17.250 262 12661.05 156.18 54637.53 88888.00 2013-09-19 07:04:17.375 262 12661.05 156.20 54637.50 88888.00 2013-09-19 07:04:17.500 262 12661.02 156.25 54637.50 88888.00 2013-09-19 07:04:17.625 262 12661.08 156.28 54637.47 88888.00 2013-09-19 07:04:17.750 262 12661.17 156.28 54637.45 88888.00 2013-09-19 07:04:17.875 262 12661.23 156.28 54637.45 88888.00 2013-09-19 07:04:18.000 262 12661.17 156.28 54637.40 88888.00 2013-09-19 07:04:18.125 262 12661.17 156.30 54637.40 88888.00 2013-09-19 07:04:18.250 262 12661.23 156.30 54637.38 88888.00 2013-09-19 07:04:18.375 262 12661.30 156.35 54637.35 88888.00 2013-09-19 07:04:18.500 262 12661.30 156.35 54637.35 88888.00 2013-09-19 07:04:18.625 262 12661.30 156.35 54637.35 88888.00 2013-09-19 07:04:18.750 262 12661.30 156.35 54637.32 88888.00 2013-09-19 07:04:18.875 262 12661.35 156.38 54637.30 88888.00 2013-09-19 07:04:19.000 262 12661.30 156.40 54637.28 88888.00 2013-09-19 07:04:19.125 262 12661.38 156.43 54637.28 88888.00 2013-09-19 07:04:19.250 262 12661.40 156.45 54637.25 88888.00 2013-09-19 07:04:19.375 262 12661.45 156.43 54637.28 88888.00 2013-09-19 07:04:19.500 262 12661.45 156.45 54637.22 88888.00 2013-09-19 07:04:19.625 262 12661.50 156.43 54637.20 88888.00 2013-09-19 07:04:19.750 262 12661.50 156.45 54637.18 88888.00 2013-09-19 07:04:19.875 262 12661.48 156.45 54637.12 88888.00 2013-09-19 07:04:20.000 262 12661.50 156.47 54637.12 88888.00 2013-09-19 07:04:20.125 262 12661.55 156.50 54637.12 88888.00 2013-09-19 07:04:20.250 262 12661.62 156.47 54637.10 88888.00 2013-09-19 07:04:20.375 262 12661.70 156.50 54637.07 88888.00 2013-09-19 07:04:20.500 262 12661.67 156.53 54637.07 88888.00 2013-09-19 07:04:20.625 262 12661.67 156.55 54637.10 88888.00 2013-09-19 07:04:20.750 262 12661.70 156.55 54637.07 88888.00 2013-09-19 07:04:20.875 262 12661.70 156.55 54637.03 88888.00 2013-09-19 07:04:21.000 262 12661.73 156.53 54637.00 88888.00 2013-09-19 07:04:21.125 262 12661.77 156.57 54636.97 88888.00 2013-09-19 07:04:21.250 262 12661.73 156.57 54636.97 88888.00 2013-09-19 07:04:21.375 262 12661.80 156.62 54636.95 88888.00 2013-09-19 07:04:21.500 262 12661.88 156.65 54636.95 88888.00 2013-09-19 07:04:21.625 262 12661.90 156.68 54636.93 88888.00 2013-09-19 07:04:21.750 262 12661.90 156.68 54636.90 88888.00 2013-09-19 07:04:21.875 262 12661.88 156.70 54636.88 88888.00 2013-09-19 07:04:22.000 262 12661.92 156.72 54636.85 88888.00 2013-09-19 07:04:22.125 262 12661.92 156.75 54636.85 88888.00 2013-09-19 07:04:22.250 262 12661.98 156.75 54636.85 88888.00 2013-09-19 07:04:22.375 262 12662.02 156.78 54636.85 88888.00 2013-09-19 07:04:22.500 262 12662.08 156.80 54636.82 88888.00 2013-09-19 07:04:22.625 262 12662.08 156.80 54636.80 88888.00 2013-09-19 07:04:22.750 262 12662.12 156.82 54636.80 88888.00 2013-09-19 07:04:22.875 262 12662.20 156.82 54636.78 88888.00 2013-09-19 07:04:23.000 262 12662.27 156.85 54636.72 88888.00 2013-09-19 07:04:23.125 262 12662.35 156.82 54636.70 88888.00 2013-09-19 07:04:23.250 262 12662.30 156.82 54636.72 88888.00 2013-09-19 07:04:23.375 262 12662.38 156.85 54636.72 88888.00 2013-09-19 07:04:23.500 262 12662.38 156.88 54636.68 88888.00 2013-09-19 07:04:23.625 262 12662.35 156.88 54636.68 88888.00 2013-09-19 07:04:23.750 262 12662.38 156.88 54636.65 88888.00 2013-09-19 07:04:23.875 262 12662.38 156.88 54636.68 88888.00 2013-09-19 07:04:24.000 262 12662.40 156.90 54636.65 88888.00 2013-09-19 07:04:24.125 262 12662.45 156.90 54636.62 88888.00 2013-09-19 07:04:24.250 262 12662.40 156.93 54636.57 88888.00 2013-09-19 07:04:24.375 262 12662.38 156.93 54636.57 88888.00 2013-09-19 07:04:24.500 262 12662.38 156.95 54636.57 88888.00 2013-09-19 07:04:24.625 262 12662.40 156.95 54636.53 88888.00 2013-09-19 07:04:24.750 262 12662.42 156.97 54636.53 88888.00 2013-09-19 07:04:24.875 262 12662.48 156.97 54636.47 88888.00 2013-09-19 07:04:25.000 262 12662.52 156.97 54636.45 88888.00 2013-09-19 07:04:25.125 262 12662.55 157.00 54636.45 88888.00 2013-09-19 07:04:25.250 262 12662.58 157.00 54636.43 88888.00 2013-09-19 07:04:25.375 262 12662.60 157.00 54636.40 88888.00 2013-09-19 07:04:25.500 262 12662.60 157.03 54636.40 88888.00 2013-09-19 07:04:25.625 262 12662.67 157.05 54636.40 88888.00 2013-09-19 07:04:25.750 262 12662.75 157.05 54636.38 88888.00 2013-09-19 07:04:25.875 262 12662.75 157.05 54636.38 88888.00 2013-09-19 07:04:26.000 262 12662.73 157.07 54636.32 88888.00 2013-09-19 07:04:26.125 262 12662.75 157.07 54636.32 88888.00 2013-09-19 07:04:26.250 262 12662.77 157.07 54636.30 88888.00 2013-09-19 07:04:26.375 262 12662.85 157.07 54636.30 88888.00 2013-09-19 07:04:26.500 262 12662.83 157.10 54636.28 88888.00 2013-09-19 07:04:26.625 262 12662.73 157.12 54636.25 88888.00 2013-09-19 07:04:26.750 262 12662.75 157.10 54636.28 88888.00 2013-09-19 07:04:26.875 262 12662.83 157.12 54636.22 88888.00 2013-09-19 07:04:27.000 262 12662.88 157.12 54636.20 88888.00 2013-09-19 07:04:27.125 262 12662.92 157.12 54636.18 88888.00 2013-09-19 07:04:27.250 262 12662.85 157.12 54636.18 88888.00 2013-09-19 07:04:27.375 262 12662.88 157.15 54636.15 88888.00 2013-09-19 07:04:27.500 262 12662.90 157.15 54636.15 88888.00 2013-09-19 07:04:27.625 262 12662.95 157.20 54636.15 88888.00 2013-09-19 07:04:27.750 262 12662.98 157.20 54636.10 88888.00 2013-09-19 07:04:27.875 262 12663.00 157.22 54636.10 88888.00 2013-09-19 07:04:28.000 262 12662.98 157.22 54636.07 88888.00 2013-09-19 07:04:28.125 262 12662.98 157.22 54636.07 88888.00 2013-09-19 07:04:28.250 262 12663.00 157.22 54636.05 88888.00 2013-09-19 07:04:28.375 262 12663.10 157.22 54636.05 88888.00 2013-09-19 07:04:28.500 262 12663.12 157.28 54636.05 88888.00 2013-09-19 07:04:28.625 262 12663.12 157.28 54636.03 88888.00 2013-09-19 07:04:28.750 262 12663.05 157.25 54636.03 88888.00 2013-09-19 07:04:28.875 262 12663.05 157.25 54636.03 88888.00 2013-09-19 07:04:29.000 262 12663.12 157.28 54635.97 88888.00 2013-09-19 07:04:29.125 262 12663.20 157.28 54635.97 88888.00 2013-09-19 07:04:29.250 262 12663.17 157.28 54635.97 88888.00 2013-09-19 07:04:29.375 262 12663.23 157.30 54635.95 88888.00 2013-09-19 07:04:29.500 262 12663.23 157.32 54635.95 88888.00 2013-09-19 07:04:29.625 262 12663.25 157.35 54635.93 88888.00 2013-09-19 07:04:29.750 262 12663.20 157.38 54635.93 88888.00 2013-09-19 07:04:29.875 262 12663.23 157.35 54635.93 88888.00 2013-09-19 07:04:30.000 262 12663.27 157.38 54635.90 88888.00 2013-09-19 07:04:30.125 262 12663.33 157.38 54635.88 88888.00 2013-09-19 07:04:30.250 262 12663.27 157.35 54635.88 88888.00 2013-09-19 07:04:30.375 262 12663.27 157.38 54635.85 88888.00 2013-09-19 07:04:30.500 262 12663.30 157.35 54635.85 88888.00 2013-09-19 07:04:30.625 262 12663.33 157.38 54635.80 88888.00 2013-09-19 07:04:30.750 262 12663.40 157.38 54635.78 88888.00 2013-09-19 07:04:30.875 262 12663.50 157.40 54635.80 88888.00 2013-09-19 07:04:31.000 262 12663.48 157.38 54635.75 88888.00 2013-09-19 07:04:31.125 262 12663.48 157.38 54635.75 88888.00 2013-09-19 07:04:31.250 262 12663.50 157.38 54635.72 88888.00 2013-09-19 07:04:31.375 262 12663.48 157.38 54635.72 88888.00 2013-09-19 07:04:31.500 262 12663.48 157.40 54635.70 88888.00 2013-09-19 07:04:31.625 262 12663.52 157.40 54635.70 88888.00 2013-09-19 07:04:31.750 262 12663.55 157.35 54635.68 88888.00 2013-09-19 07:04:31.875 262 12663.52 157.38 54635.65 88888.00 2013-09-19 07:04:32.000 262 12663.58 157.38 54635.65 88888.00 2013-09-19 07:04:32.125 262 12663.62 157.40 54635.68 88888.00 2013-09-19 07:04:32.250 262 12663.60 157.38 54635.65 88888.00 2013-09-19 07:04:32.375 262 12663.60 157.38 54635.60 88888.00 2013-09-19 07:04:32.500 262 12663.60 157.38 54635.60 88888.00 2013-09-19 07:04:32.625 262 12663.67 157.40 54635.60 88888.00 2013-09-19 07:04:32.750 262 12663.67 157.40 54635.60 88888.00 2013-09-19 07:04:32.875 262 12663.67 157.35 54635.57 88888.00 2013-09-19 07:04:33.000 262 12663.67 157.38 54635.53 88888.00 2013-09-19 07:04:33.125 262 12663.67 157.38 54635.50 88888.00 2013-09-19 07:04:33.250 262 12663.65 157.38 54635.50 88888.00 2013-09-19 07:04:33.375 262 12663.70 157.38 54635.47 88888.00 2013-09-19 07:04:33.500 262 12663.80 157.38 54635.47 88888.00 2013-09-19 07:04:33.625 262 12663.83 157.40 54635.45 88888.00 2013-09-19 07:04:33.750 262 12663.75 157.40 54635.45 88888.00 2013-09-19 07:04:33.875 262 12663.73 157.43 54635.45 88888.00 2013-09-19 07:04:34.000 262 12663.75 157.43 54635.43 88888.00 2013-09-19 07:04:34.125 262 12663.77 157.45 54635.45 88888.00 2013-09-19 07:04:34.250 262 12663.80 157.43 54635.43 88888.00 2013-09-19 07:04:34.375 262 12663.77 157.45 54635.40 88888.00 2013-09-19 07:04:34.500 262 12663.70 157.45 54635.40 88888.00 2013-09-19 07:04:34.625 262 12663.70 157.43 54635.40 88888.00 2013-09-19 07:04:34.750 262 12663.75 157.43 54635.38 88888.00 2013-09-19 07:04:34.875 262 12663.73 157.43 54635.38 88888.00 2013-09-19 07:04:35.000 262 12663.70 157.40 54635.35 88888.00 2013-09-19 07:04:35.125 262 12663.73 157.40 54635.32 88888.00 2013-09-19 07:04:35.250 262 12663.80 157.35 54635.30 88888.00 2013-09-19 07:04:35.375 262 12663.80 157.35 54635.30 88888.00 2013-09-19 07:04:35.500 262 12663.77 157.35 54635.32 88888.00 2013-09-19 07:04:35.625 262 12663.80 157.38 54635.32 88888.00 2013-09-19 07:04:35.750 262 12663.80 157.35 54635.30 88888.00 2013-09-19 07:04:35.875 262 12663.80 157.32 54635.28 88888.00 2013-09-19 07:04:36.000 262 12663.77 157.32 54635.28 88888.00 2013-09-19 07:04:36.125 262 12663.73 157.32 54635.28 88888.00 2013-09-19 07:04:36.250 262 12663.75 157.30 54635.25 88888.00 2013-09-19 07:04:36.375 262 12663.80 157.32 54635.22 88888.00 2013-09-19 07:04:36.500 262 12663.75 157.30 54635.22 88888.00 2013-09-19 07:04:36.625 262 12663.75 157.32 54635.22 88888.00 2013-09-19 07:04:36.750 262 12663.88 157.32 54635.22 88888.00 2013-09-19 07:04:36.875 262 12663.95 157.32 54635.22 88888.00 2013-09-19 07:04:37.000 262 12663.90 157.35 54635.20 88888.00 2013-09-19 07:04:37.125 262 12663.88 157.35 54635.20 88888.00 2013-09-19 07:04:37.250 262 12663.88 157.30 54635.20 88888.00 2013-09-19 07:04:37.375 262 12663.90 157.32 54635.18 88888.00 2013-09-19 07:04:37.500 262 12663.88 157.35 54635.18 88888.00 2013-09-19 07:04:37.625 262 12663.85 157.35 54635.18 88888.00 2013-09-19 07:04:37.750 262 12663.85 157.35 54635.15 88888.00 2013-09-19 07:04:37.875 262 12663.85 157.38 54635.15 88888.00 2013-09-19 07:04:38.000 262 12663.90 157.40 54635.15 88888.00 2013-09-19 07:04:38.125 262 12663.95 157.38 54635.15 88888.00 2013-09-19 07:04:38.250 262 12663.88 157.35 54635.10 88888.00 2013-09-19 07:04:38.375 262 12663.88 157.40 54635.10 88888.00 2013-09-19 07:04:38.500 262 12663.85 157.38 54635.07 88888.00 2013-09-19 07:04:38.625 262 12663.83 157.38 54635.07 88888.00 2013-09-19 07:04:38.750 262 12663.83 157.38 54635.07 88888.00 2013-09-19 07:04:38.875 262 12663.83 157.38 54635.05 88888.00 2013-09-19 07:04:39.000 262 12663.83 157.35 54635.03 88888.00 2013-09-19 07:04:39.125 262 12663.80 157.38 54635.03 88888.00 2013-09-19 07:04:39.250 262 12663.80 157.32 54635.03 88888.00 2013-09-19 07:04:39.375 262 12663.80 157.35 54635.03 88888.00 2013-09-19 07:04:39.500 262 12663.75 157.35 54635.00 88888.00 2013-09-19 07:04:39.625 262 12663.73 157.35 54635.00 88888.00 2013-09-19 07:04:39.750 262 12663.67 157.35 54634.97 88888.00 2013-09-19 07:04:39.875 262 12663.70 157.35 54634.97 88888.00 2013-09-19 07:04:40.000 262 12663.70 157.35 54634.97 88888.00 2013-09-19 07:04:40.125 262 12663.70 157.35 54634.97 88888.00 2013-09-19 07:04:40.250 262 12663.75 157.32 54634.97 88888.00 2013-09-19 07:04:40.375 262 12663.77 157.30 54634.95 88888.00 2013-09-19 07:04:40.500 262 12663.80 157.30 54634.93 88888.00 2013-09-19 07:04:40.625 262 12663.90 157.32 54634.95 88888.00 2013-09-19 07:04:40.750 262 12663.95 157.32 54634.93 88888.00 2013-09-19 07:04:40.875 262 12663.92 157.30 54634.90 88888.00 2013-09-19 07:04:41.000 262 12663.88 157.28 54634.88 88888.00 2013-09-19 07:04:41.125 262 12663.90 157.28 54634.85 88888.00 2013-09-19 07:04:41.250 262 12663.85 157.25 54634.85 88888.00 2013-09-19 07:04:41.375 262 12663.90 157.22 54634.85 88888.00 2013-09-19 07:04:41.500 262 12663.92 157.20 54634.85 88888.00 2013-09-19 07:04:41.625 262 12663.88 157.22 54634.88 88888.00 2013-09-19 07:04:41.750 262 12663.83 157.28 54634.88 88888.00 2013-09-19 07:04:41.875 262 12663.83 157.25 54634.85 88888.00 2013-09-19 07:04:42.000 262 12663.88 157.25 54634.82 88888.00 2013-09-19 07:04:42.125 262 12663.90 157.25 54634.78 88888.00 2013-09-19 07:04:42.250 262 12663.88 157.28 54634.80 88888.00 2013-09-19 07:04:42.375 262 12663.92 157.28 54634.80 88888.00 2013-09-19 07:04:42.500 262 12663.92 157.25 54634.78 88888.00 2013-09-19 07:04:42.625 262 12663.85 157.25 54634.75 88888.00 2013-09-19 07:04:42.750 262 12663.80 157.25 54634.78 88888.00 2013-09-19 07:04:42.875 262 12663.80 157.25 54634.72 88888.00 2013-09-19 07:04:43.000 262 12663.85 157.22 54634.70 88888.00 2013-09-19 07:04:43.125 262 12663.85 157.25 54634.72 88888.00 2013-09-19 07:04:43.250 262 12663.88 157.25 54634.72 88888.00 2013-09-19 07:04:43.375 262 12663.90 157.22 54634.70 88888.00 2013-09-19 07:04:43.500 262 12663.95 157.22 54634.72 88888.00 2013-09-19 07:04:43.625 262 12663.95 157.25 54634.72 88888.00 2013-09-19 07:04:43.750 262 12663.92 157.28 54634.70 88888.00 2013-09-19 07:04:43.875 262 12663.92 157.28 54634.68 88888.00 2013-09-19 07:04:44.000 262 12663.90 157.25 54634.65 88888.00 2013-09-19 07:04:44.125 262 12663.83 157.22 54634.62 88888.00 2013-09-19 07:04:44.250 262 12663.80 157.20 54634.62 88888.00 2013-09-19 07:04:44.375 262 12663.80 157.20 54634.62 88888.00 2013-09-19 07:04:44.500 262 12663.80 157.22 54634.62 88888.00 2013-09-19 07:04:44.625 262 12663.88 157.22 54634.62 88888.00 2013-09-19 07:04:44.750 262 12663.90 157.25 54634.62 88888.00 2013-09-19 07:04:44.875 262 12663.88 157.25 54634.62 88888.00 2013-09-19 07:04:45.000 262 12663.85 157.20 54634.57 88888.00 2013-09-19 07:04:45.125 262 12663.83 157.22 54634.57 88888.00 2013-09-19 07:04:45.250 262 12663.88 157.20 54634.60 88888.00 2013-09-19 07:04:45.375 262 12663.92 157.20 54634.55 88888.00 2013-09-19 07:04:45.500 262 12663.88 157.18 54634.55 88888.00 2013-09-19 07:04:45.625 262 12663.83 157.20 54634.55 88888.00 2013-09-19 07:04:45.750 262 12663.80 157.20 54634.55 88888.00 2013-09-19 07:04:45.875 262 12663.83 157.20 54634.55 88888.00 2013-09-19 07:04:46.000 262 12663.88 157.20 54634.53 88888.00 2013-09-19 07:04:46.125 262 12663.88 157.18 54634.50 88888.00 2013-09-19 07:04:46.250 262 12663.85 157.18 54634.53 88888.00 2013-09-19 07:04:46.375 262 12663.83 157.18 54634.50 88888.00 2013-09-19 07:04:46.500 262 12663.77 157.15 54634.47 88888.00 2013-09-19 07:04:46.625 262 12663.77 157.18 54634.45 88888.00 2013-09-19 07:04:46.750 262 12663.77 157.18 54634.45 88888.00 2013-09-19 07:04:46.875 262 12663.83 157.18 54634.47 88888.00 2013-09-19 07:04:47.000 262 12663.85 157.18 54634.45 88888.00 2013-09-19 07:04:47.125 262 12663.85 157.18 54634.43 88888.00 2013-09-19 07:04:47.250 262 12663.88 157.15 54634.43 88888.00 2013-09-19 07:04:47.375 262 12663.92 157.18 54634.40 88888.00 2013-09-19 07:04:47.500 262 12663.88 157.20 54634.40 88888.00 2013-09-19 07:04:47.625 262 12663.83 157.20 54634.40 88888.00 2013-09-19 07:04:47.750 262 12663.88 157.20 54634.38 88888.00 2013-09-19 07:04:47.875 262 12663.85 157.20 54634.38 88888.00 2013-09-19 07:04:48.000 262 12663.90 157.22 54634.35 88888.00 2013-09-19 07:04:48.125 262 12663.92 157.20 54634.35 88888.00 2013-09-19 07:04:48.250 262 12663.98 157.20 54634.35 88888.00 2013-09-19 07:04:48.375 262 12663.98 157.20 54634.30 88888.00 2013-09-19 07:04:48.500 262 12664.00 157.22 54634.30 88888.00 2013-09-19 07:04:48.625 262 12663.98 157.22 54634.28 88888.00 2013-09-19 07:04:48.750 262 12663.92 157.25 54634.28 88888.00 2013-09-19 07:04:48.875 262 12663.98 157.22 54634.28 88888.00 2013-09-19 07:04:49.000 262 12664.02 157.22 54634.22 88888.00 2013-09-19 07:04:49.125 262 12664.02 157.22 54634.22 88888.00 2013-09-19 07:04:49.250 262 12664.00 157.18 54634.25 88888.00 2013-09-19 07:04:49.375 262 12664.02 157.20 54634.25 88888.00 2013-09-19 07:04:49.500 262 12664.05 157.20 54634.22 88888.00 2013-09-19 07:04:49.625 262 12664.08 157.20 54634.22 88888.00 2013-09-19 07:04:49.750 262 12664.08 157.20 54634.22 88888.00 2013-09-19 07:04:49.875 262 12664.02 157.20 54634.20 88888.00 2013-09-19 07:04:50.000 262 12664.05 157.18 54634.20 88888.00 2013-09-19 07:04:50.125 262 12664.08 157.20 54634.18 88888.00 2013-09-19 07:04:50.250 262 12664.02 157.18 54634.15 88888.00 2013-09-19 07:04:50.375 262 12664.02 157.18 54634.15 88888.00 2013-09-19 07:04:50.500 262 12664.05 157.15 54634.12 88888.00 2013-09-19 07:04:50.625 262 12664.05 157.18 54634.15 88888.00 2013-09-19 07:04:50.750 262 12664.05 157.18 54634.12 88888.00 2013-09-19 07:04:50.875 262 12664.00 157.18 54634.10 88888.00 2013-09-19 07:04:51.000 262 12663.95 157.20 54634.05 88888.00 2013-09-19 07:04:51.125 262 12664.00 157.18 54634.07 88888.00 2013-09-19 07:04:51.250 262 12663.98 157.12 54634.05 88888.00 2013-09-19 07:04:51.375 262 12663.98 157.15 54634.05 88888.00 2013-09-19 07:04:51.500 262 12664.00 157.15 54634.05 88888.00 2013-09-19 07:04:51.625 262 12663.98 157.12 54634.03 88888.00 2013-09-19 07:04:51.750 262 12663.98 157.10 54633.95 88888.00 2013-09-19 07:04:51.875 262 12663.98 157.07 54633.95 88888.00 2013-09-19 07:04:52.000 262 12663.98 157.07 54633.95 88888.00 2013-09-19 07:04:52.125 262 12663.95 157.07 54633.95 88888.00 2013-09-19 07:04:52.250 262 12663.95 157.07 54633.95 88888.00 2013-09-19 07:04:52.375 262 12663.98 157.12 54633.95 88888.00 2013-09-19 07:04:52.500 262 12664.00 157.10 54633.93 88888.00 2013-09-19 07:04:52.625 262 12664.02 157.07 54633.90 88888.00 2013-09-19 07:04:52.750 262 12664.05 157.07 54633.88 88888.00 2013-09-19 07:04:52.875 262 12664.08 157.05 54633.90 88888.00 2013-09-19 07:04:53.000 262 12664.17 157.07 54633.85 88888.00 2013-09-19 07:04:53.125 262 12664.17 157.07 54633.85 88888.00 2013-09-19 07:04:53.250 262 12664.12 157.05 54633.82 88888.00 2013-09-19 07:04:53.375 262 12664.12 157.05 54633.80 88888.00 2013-09-19 07:04:53.500 262 12664.10 157.05 54633.80 88888.00 2013-09-19 07:04:53.625 262 12664.12 157.07 54633.82 88888.00 2013-09-19 07:04:53.750 262 12664.15 157.05 54633.82 88888.00 2013-09-19 07:04:53.875 262 12664.17 157.07 54633.80 88888.00 2013-09-19 07:04:54.000 262 12664.20 157.07 54633.78 88888.00 2013-09-19 07:04:54.125 262 12664.20 157.07 54633.75 88888.00 2013-09-19 07:04:54.250 262 12664.23 157.05 54633.78 88888.00 2013-09-19 07:04:54.375 262 12664.25 157.05 54633.70 88888.00 2013-09-19 07:04:54.500 262 12664.17 157.05 54633.70 88888.00 2013-09-19 07:04:54.625 262 12664.23 157.03 54633.68 88888.00 2013-09-19 07:04:54.750 262 12664.30 157.03 54633.68 88888.00 2013-09-19 07:04:54.875 262 12664.33 157.03 54633.65 88888.00 2013-09-19 07:04:55.000 262 12664.33 157.05 54633.65 88888.00 2013-09-19 07:04:55.125 262 12664.27 157.03 54633.62 88888.00 2013-09-19 07:04:55.250 262 12664.25 157.03 54633.60 88888.00 2013-09-19 07:04:55.375 262 12664.35 157.03 54633.60 88888.00 2013-09-19 07:04:55.500 262 12664.42 157.03 54633.60 88888.00 2013-09-19 07:04:55.625 262 12664.48 157.05 54633.57 88888.00 2013-09-19 07:04:55.750 262 12664.55 157.05 54633.55 88888.00 2013-09-19 07:04:55.875 262 12664.58 157.05 54633.53 88888.00 2013-09-19 07:04:56.000 262 12664.60 157.03 54633.50 88888.00 2013-09-19 07:04:56.125 262 12664.62 157.03 54633.50 88888.00 2013-09-19 07:04:56.250 262 12664.62 157.05 54633.53 88888.00 2013-09-19 07:04:56.375 262 12664.70 157.07 54633.50 88888.00 2013-09-19 07:04:56.500 262 12664.73 157.05 54633.47 88888.00 2013-09-19 07:04:56.625 262 12664.73 157.05 54633.45 88888.00 2013-09-19 07:04:56.750 262 12664.77 157.07 54633.43 88888.00 2013-09-19 07:04:56.875 262 12664.77 157.07 54633.43 88888.00 2013-09-19 07:04:57.000 262 12664.77 157.05 54633.38 88888.00 2013-09-19 07:04:57.125 262 12664.85 157.07 54633.38 88888.00 2013-09-19 07:04:57.250 262 12664.90 157.07 54633.32 88888.00 2013-09-19 07:04:57.375 262 12664.90 157.10 54633.32 88888.00 2013-09-19 07:04:57.500 262 12664.88 157.07 54633.32 88888.00 2013-09-19 07:04:57.625 262 12664.83 157.07 54633.30 88888.00 2013-09-19 07:04:57.750 262 12664.85 157.05 54633.28 88888.00 2013-09-19 07:04:57.875 262 12664.92 157.05 54633.22 88888.00 2013-09-19 07:04:58.000 262 12664.98 157.07 54633.25 88888.00 2013-09-19 07:04:58.125 262 12665.00 157.10 54633.28 88888.00 2013-09-19 07:04:58.250 262 12665.02 157.07 54633.25 88888.00 2013-09-19 07:04:58.375 262 12665.10 157.05 54633.22 88888.00 2013-09-19 07:04:58.500 262 12665.12 157.05 54633.20 88888.00 2013-09-19 07:04:58.625 262 12665.15 157.05 54633.20 88888.00 2013-09-19 07:04:58.750 262 12665.12 157.07 54633.18 88888.00 2013-09-19 07:04:58.875 262 12665.12 157.07 54633.18 88888.00 2013-09-19 07:04:59.000 262 12665.20 157.07 54633.15 88888.00 2013-09-19 07:04:59.125 262 12665.23 157.07 54633.15 88888.00 2013-09-19 07:04:59.250 262 12665.17 157.07 54633.12 88888.00 2013-09-19 07:04:59.375 262 12665.27 157.10 54633.10 88888.00 2013-09-19 07:04:59.500 262 12665.27 157.10 54633.05 88888.00 2013-09-19 07:04:59.625 262 12665.25 157.10 54633.07 88888.00 2013-09-19 07:04:59.750 262 12665.23 157.12 54633.05 88888.00 2013-09-19 07:04:59.875 262 12665.25 157.10 54633.03 88888.00 2013-09-19 07:05:00.000 262 12665.40 157.12 54632.97 88888.00 2013-09-19 07:05:00.125 262 12665.48 157.12 54632.97 88888.00 2013-09-19 07:05:00.250 262 12665.38 157.15 54632.97 88888.00 2013-09-19 07:05:00.375 262 12665.42 157.18 54632.95 88888.00 2013-09-19 07:05:00.500 262 12665.52 157.18 54632.93 88888.00 2013-09-19 07:05:00.625 262 12665.58 157.20 54632.90 88888.00 2013-09-19 07:05:00.750 262 12665.58 157.22 54632.88 88888.00 2013-09-19 07:05:00.875 262 12665.60 157.25 54632.90 88888.00 2013-09-19 07:05:01.000 262 12665.67 157.25 54632.85 88888.00 2013-09-19 07:05:01.125 262 12665.70 157.30 54632.88 88888.00 2013-09-19 07:05:01.250 262 12665.70 157.30 54632.85 88888.00 2013-09-19 07:05:01.375 262 12665.75 157.32 54632.85 88888.00 2013-09-19 07:05:01.500 262 12665.80 157.30 54632.82 88888.00 2013-09-19 07:05:01.625 262 12665.80 157.32 54632.80 88888.00 2013-09-19 07:05:01.750 262 12665.77 157.40 54632.80 88888.00 2013-09-19 07:05:01.875 262 12665.77 157.40 54632.78 88888.00 2013-09-19 07:05:02.000 262 12665.83 157.43 54632.78 88888.00 2013-09-19 07:05:02.125 262 12665.85 157.43 54632.78 88888.00 2013-09-19 07:05:02.250 262 12665.85 157.40 54632.75 88888.00 2013-09-19 07:05:02.375 262 12665.85 157.43 54632.75 88888.00 2013-09-19 07:05:02.500 262 12665.85 157.45 54632.72 88888.00 2013-09-19 07:05:02.625 262 12665.88 157.43 54632.72 88888.00 2013-09-19 07:05:02.750 262 12665.90 157.43 54632.70 88888.00 2013-09-19 07:05:02.875 262 12665.95 157.45 54632.72 88888.00 2013-09-19 07:05:03.000 262 12665.95 157.47 54632.70 88888.00 2013-09-19 07:05:03.125 262 12665.95 157.47 54632.70 88888.00 2013-09-19 07:05:03.250 262 12666.00 157.45 54632.68 88888.00 2013-09-19 07:05:03.375 262 12666.08 157.50 54632.68 88888.00 2013-09-19 07:05:03.500 262 12666.10 157.47 54632.68 88888.00 2013-09-19 07:05:03.625 262 12666.08 157.50 54632.65 88888.00 2013-09-19 07:05:03.750 262 12666.10 157.50 54632.60 88888.00 2013-09-19 07:05:03.875 262 12666.10 157.45 54632.57 88888.00 2013-09-19 07:05:04.000 262 12666.12 157.47 54632.60 88888.00 2013-09-19 07:05:04.125 262 12666.12 157.50 54632.60 88888.00 2013-09-19 07:05:04.250 262 12666.15 157.47 54632.60 88888.00 2013-09-19 07:05:04.375 262 12666.20 157.45 54632.57 88888.00 2013-09-19 07:05:04.500 262 12666.23 157.45 54632.57 88888.00 2013-09-19 07:05:04.625 262 12666.23 157.47 54632.57 88888.00 2013-09-19 07:05:04.750 262 12666.17 157.47 54632.53 88888.00 2013-09-19 07:05:04.875 262 12666.12 157.50 54632.50 88888.00 2013-09-19 07:05:05.000 262 12666.23 157.47 54632.50 88888.00 2013-09-19 07:05:05.125 262 12666.25 157.47 54632.53 88888.00 2013-09-19 07:05:05.250 262 12666.25 157.47 54632.50 88888.00 2013-09-19 07:05:05.375 262 12666.35 157.50 54632.47 88888.00 2013-09-19 07:05:05.500 262 12666.35 157.50 54632.47 88888.00 2013-09-19 07:05:05.625 262 12666.35 157.53 54632.47 88888.00 2013-09-19 07:05:05.750 262 12666.35 157.53 54632.43 88888.00 2013-09-19 07:05:05.875 262 12666.35 157.55 54632.40 88888.00 2013-09-19 07:05:06.000 262 12666.40 157.55 54632.40 88888.00 2013-09-19 07:05:06.125 262 12666.42 157.57 54632.45 88888.00 2013-09-19 07:05:06.250 262 12666.40 157.53 54632.40 88888.00 2013-09-19 07:05:06.375 262 12666.42 157.55 54632.35 88888.00 2013-09-19 07:05:06.500 262 12666.45 157.55 54632.38 88888.00 2013-09-19 07:05:06.625 262 12666.50 157.57 54632.35 88888.00 2013-09-19 07:05:06.750 262 12666.52 157.57 54632.38 88888.00 2013-09-19 07:05:06.875 262 12666.50 157.55 54632.35 88888.00 2013-09-19 07:05:07.000 262 12666.55 157.55 54632.32 88888.00 2013-09-19 07:05:07.125 262 12666.55 157.57 54632.30 88888.00 2013-09-19 07:05:07.250 262 12666.52 157.57 54632.30 88888.00 2013-09-19 07:05:07.375 262 12666.55 157.57 54632.32 88888.00 2013-09-19 07:05:07.500 262 12666.60 157.57 54632.32 88888.00 2013-09-19 07:05:07.625 262 12666.60 157.60 54632.28 88888.00 2013-09-19 07:05:07.750 262 12666.67 157.57 54632.25 88888.00 2013-09-19 07:05:07.875 262 12666.70 157.55 54632.25 88888.00 2013-09-19 07:05:08.000 262 12666.65 157.55 54632.25 88888.00 2013-09-19 07:05:08.125 262 12666.67 157.55 54632.25 88888.00 2013-09-19 07:05:08.250 262 12666.67 157.53 54632.22 88888.00 2013-09-19 07:05:08.375 262 12666.67 157.53 54632.22 88888.00 2013-09-19 07:05:08.500 262 12666.75 157.50 54632.22 88888.00 2013-09-19 07:05:08.625 262 12666.83 157.47 54632.20 88888.00 2013-09-19 07:05:08.750 262 12666.83 157.47 54632.20 88888.00 2013-09-19 07:05:08.875 262 12666.80 157.47 54632.18 88888.00 2013-09-19 07:05:09.000 262 12666.80 157.47 54632.18 88888.00 2013-09-19 07:05:09.125 262 12666.83 157.50 54632.18 88888.00 2013-09-19 07:05:09.250 262 12666.77 157.45 54632.18 88888.00 2013-09-19 07:05:09.375 262 12666.77 157.45 54632.15 88888.00 2013-09-19 07:05:09.500 262 12666.83 157.45 54632.12 88888.00 2013-09-19 07:05:09.625 262 12666.88 157.47 54632.12 88888.00 2013-09-19 07:05:09.750 262 12666.88 157.45 54632.12 88888.00 2013-09-19 07:05:09.875 262 12666.85 157.45 54632.10 88888.00 2013-09-19 07:05:10.000 262 12666.90 157.45 54632.10 88888.00 2013-09-19 07:05:10.125 262 12666.92 157.45 54632.10 88888.00 2013-09-19 07:05:10.250 262 12667.00 157.43 54632.10 88888.00 2013-09-19 07:05:10.375 262 12667.05 157.45 54632.07 88888.00 2013-09-19 07:05:10.500 262 12667.08 157.45 54632.07 88888.00 2013-09-19 07:05:10.625 262 12667.02 157.45 54632.05 88888.00 2013-09-19 07:05:10.750 262 12667.02 157.45 54632.03 88888.00 2013-09-19 07:05:10.875 262 12667.02 157.45 54632.03 88888.00 2013-09-19 07:05:11.000 262 12667.10 157.45 54632.03 88888.00 2013-09-19 07:05:11.125 262 12667.15 157.47 54632.03 88888.00 2013-09-19 07:05:11.250 262 12667.15 157.45 54631.97 88888.00 2013-09-19 07:05:11.375 262 12667.10 157.47 54631.97 88888.00 2013-09-19 07:05:11.500 262 12667.12 157.50 54632.00 88888.00 2013-09-19 07:05:11.625 262 12667.15 157.50 54631.97 88888.00 2013-09-19 07:05:11.750 262 12667.12 157.53 54631.97 88888.00 2013-09-19 07:05:11.875 262 12667.08 157.50 54631.95 88888.00 2013-09-19 07:05:12.000 262 12667.10 157.50 54631.93 88888.00 2013-09-19 07:05:12.125 262 12667.25 157.53 54631.93 88888.00 2013-09-19 07:05:12.250 262 12667.27 157.53 54631.95 88888.00 2013-09-19 07:05:12.375 262 12667.27 157.53 54631.93 88888.00 2013-09-19 07:05:12.500 262 12667.27 157.53 54631.95 88888.00 2013-09-19 07:05:12.625 262 12667.35 157.53 54631.95 88888.00 2013-09-19 07:05:12.750 262 12667.38 157.55 54631.95 88888.00 2013-09-19 07:05:12.875 262 12667.40 157.53 54631.95 88888.00 2013-09-19 07:05:13.000 262 12667.42 157.53 54631.93 88888.00 2013-09-19 07:05:13.125 262 12667.40 157.53 54631.95 88888.00 2013-09-19 07:05:13.250 262 12667.38 157.53 54631.90 88888.00 2013-09-19 07:05:13.375 262 12667.42 157.53 54631.88 88888.00 2013-09-19 07:05:13.500 262 12667.45 157.53 54631.85 88888.00 2013-09-19 07:05:13.625 262 12667.45 157.55 54631.85 88888.00 2013-09-19 07:05:13.750 262 12667.45 157.55 54631.85 88888.00 2013-09-19 07:05:13.875 262 12667.48 157.55 54631.85 88888.00 2013-09-19 07:05:14.000 262 12667.52 157.57 54631.82 88888.00 2013-09-19 07:05:14.125 262 12667.55 157.60 54631.82 88888.00 2013-09-19 07:05:14.250 262 12667.58 157.60 54631.82 88888.00 2013-09-19 07:05:14.375 262 12667.65 157.60 54631.80 88888.00 2013-09-19 07:05:14.500 262 12667.65 157.60 54631.80 88888.00 2013-09-19 07:05:14.625 262 12667.65 157.62 54631.78 88888.00 2013-09-19 07:05:14.750 262 12667.67 157.62 54631.75 88888.00 2013-09-19 07:05:14.875 262 12667.67 157.68 54631.75 88888.00 2013-09-19 07:05:15.000 262 12667.73 157.68 54631.75 88888.00 2013-09-19 07:05:15.125 262 12667.75 157.68 54631.75 88888.00 2013-09-19 07:05:15.250 262 12667.75 157.65 54631.75 88888.00 2013-09-19 07:05:15.375 262 12667.85 157.70 54631.72 88888.00 2013-09-19 07:05:15.500 262 12667.88 157.72 54631.70 88888.00 2013-09-19 07:05:15.625 262 12667.85 157.70 54631.70 88888.00 2013-09-19 07:05:15.750 262 12667.85 157.72 54631.70 88888.00 2013-09-19 07:05:15.875 262 12667.80 157.72 54631.68 88888.00 2013-09-19 07:05:16.000 262 12667.80 157.72 54631.68 88888.00 2013-09-19 07:05:16.125 262 12667.85 157.75 54631.68 88888.00 2013-09-19 07:05:16.250 262 12667.88 157.78 54631.68 88888.00 2013-09-19 07:05:16.375 262 12667.88 157.78 54631.65 88888.00 2013-09-19 07:05:16.500 262 12667.90 157.78 54631.62 88888.00 2013-09-19 07:05:16.625 262 12667.98 157.80 54631.65 88888.00 2013-09-19 07:05:16.750 262 12667.95 157.80 54631.65 88888.00 2013-09-19 07:05:16.875 262 12667.95 157.78 54631.62 88888.00 2013-09-19 07:05:17.000 262 12668.00 157.78 54631.62 88888.00 2013-09-19 07:05:17.125 262 12668.02 157.78 54631.65 88888.00 2013-09-19 07:05:17.250 262 12668.00 157.75 54631.62 88888.00 2013-09-19 07:05:17.375 262 12668.05 157.78 54631.60 88888.00 2013-09-19 07:05:17.500 262 12668.05 157.78 54631.60 88888.00 2013-09-19 07:05:17.625 262 12668.10 157.78 54631.60 88888.00 2013-09-19 07:05:17.750 262 12668.10 157.80 54631.62 88888.00 2013-09-19 07:05:17.875 262 12668.10 157.80 54631.62 88888.00 2013-09-19 07:05:18.000 262 12668.12 157.80 54631.60 88888.00 2013-09-19 07:05:18.125 262 12668.12 157.78 54631.60 88888.00 2013-09-19 07:05:18.250 262 12668.12 157.75 54631.57 88888.00 2013-09-19 07:05:18.375 262 12668.12 157.75 54631.57 88888.00 2013-09-19 07:05:18.500 262 12668.17 157.78 54631.55 88888.00 2013-09-19 07:05:18.625 262 12668.20 157.78 54631.57 88888.00 2013-09-19 07:05:18.750 262 12668.17 157.80 54631.53 88888.00 2013-09-19 07:05:18.875 262 12668.12 157.82 54631.55 88888.00 2013-09-19 07:05:19.000 262 12668.20 157.82 54631.50 88888.00 2013-09-19 07:05:19.125 262 12668.30 157.82 54631.53 88888.00 2013-09-19 07:05:19.250 262 12668.25 157.80 54631.53 88888.00 2013-09-19 07:05:19.375 262 12668.27 157.80 54631.53 88888.00 2013-09-19 07:05:19.500 262 12668.35 157.82 54631.50 88888.00 2013-09-19 07:05:19.625 262 12668.35 157.82 54631.47 88888.00 2013-09-19 07:05:19.750 262 12668.33 157.85 54631.45 88888.00 2013-09-19 07:05:19.875 262 12668.35 157.85 54631.45 88888.00 2013-09-19 07:05:20.000 262 12668.45 157.82 54631.43 88888.00 2013-09-19 07:05:20.125 262 12668.45 157.82 54631.43 88888.00 2013-09-19 07:05:20.250 262 12668.48 157.85 54631.45 88888.00 2013-09-19 07:05:20.375 262 12668.58 157.85 54631.45 88888.00 2013-09-19 07:05:20.500 262 12668.58 157.85 54631.45 88888.00 2013-09-19 07:05:20.625 262 12668.55 157.88 54631.45 88888.00 2013-09-19 07:05:20.750 262 12668.62 157.85 54631.43 88888.00 2013-09-19 07:05:20.875 262 12668.67 157.82 54631.40 88888.00 2013-09-19 07:05:21.000 262 12668.67 157.85 54631.40 88888.00 2013-09-19 07:05:21.125 262 12668.70 157.90 54631.40 88888.00 2013-09-19 07:05:21.250 262 12668.77 157.90 54631.40 88888.00 2013-09-19 07:05:21.375 262 12668.80 157.93 54631.38 88888.00 2013-09-19 07:05:21.500 262 12668.77 157.93 54631.38 88888.00 2013-09-19 07:05:21.625 262 12668.77 157.97 54631.38 88888.00 2013-09-19 07:05:21.750 262 12668.80 158.00 54631.38 88888.00 2013-09-19 07:05:21.875 262 12668.88 158.00 54631.35 88888.00 2013-09-19 07:05:22.000 262 12668.88 158.00 54631.35 88888.00 2013-09-19 07:05:22.125 262 12668.83 158.00 54631.35 88888.00 2013-09-19 07:05:22.250 262 12668.80 158.00 54631.32 88888.00 2013-09-19 07:05:22.375 262 12668.85 158.05 54631.35 88888.00 2013-09-19 07:05:22.500 262 12668.88 158.05 54631.32 88888.00 2013-09-19 07:05:22.625 262 12668.95 158.07 54631.32 88888.00 2013-09-19 07:05:22.750 262 12668.95 158.05 54631.32 88888.00 2013-09-19 07:05:22.875 262 12668.98 158.05 54631.30 88888.00 2013-09-19 07:05:23.000 262 12669.02 158.05 54631.28 88888.00 2013-09-19 07:05:23.125 262 12669.02 158.07 54631.28 88888.00 2013-09-19 07:05:23.250 262 12669.05 158.07 54631.30 88888.00 2013-09-19 07:05:23.375 262 12669.10 158.07 54631.32 88888.00 2013-09-19 07:05:23.500 262 12669.12 158.05 54631.28 88888.00 2013-09-19 07:05:23.625 262 12669.10 158.07 54631.22 88888.00 2013-09-19 07:05:23.750 262 12669.10 158.07 54631.22 88888.00 2013-09-19 07:05:23.875 262 12669.15 158.07 54631.25 88888.00 2013-09-19 07:05:24.000 262 12669.23 158.10 54631.25 88888.00 2013-09-19 07:05:24.125 262 12669.20 158.07 54631.22 88888.00 2013-09-19 07:05:24.250 262 12669.20 158.10 54631.25 88888.00 2013-09-19 07:05:24.375 262 12669.23 158.12 54631.22 88888.00 2013-09-19 07:05:24.500 262 12669.23 158.12 54631.20 88888.00 2013-09-19 07:05:24.625 262 12669.25 158.12 54631.20 88888.00 2013-09-19 07:05:24.750 262 12669.27 158.10 54631.20 88888.00 2013-09-19 07:05:24.875 262 12669.30 158.10 54631.22 88888.00 2013-09-19 07:05:25.000 262 12669.33 158.10 54631.20 88888.00 2013-09-19 07:05:25.125 262 12669.38 158.10 54631.20 88888.00 2013-09-19 07:05:25.250 262 12669.40 158.15 54631.20 88888.00 2013-09-19 07:05:25.375 262 12669.42 158.15 54631.15 88888.00 2013-09-19 07:05:25.500 262 12669.42 158.15 54631.12 88888.00 2013-09-19 07:05:25.625 262 12669.45 158.15 54631.12 88888.00 2013-09-19 07:05:25.750 262 12669.52 158.18 54631.12 88888.00 2013-09-19 07:05:25.875 262 12669.52 158.18 54631.12 88888.00 2013-09-19 07:05:26.000 262 12669.55 158.20 54631.10 88888.00 2013-09-19 07:05:26.125 262 12669.55 158.20 54631.07 88888.00 2013-09-19 07:05:26.250 262 12669.52 158.20 54631.07 88888.00 2013-09-19 07:05:26.375 262 12669.58 158.18 54631.10 88888.00 2013-09-19 07:05:26.500 262 12669.60 158.20 54631.10 88888.00 2013-09-19 07:05:26.625 262 12669.55 158.22 54631.07 88888.00 2013-09-19 07:05:26.750 262 12669.58 158.22 54631.07 88888.00 2013-09-19 07:05:26.875 262 12669.67 158.28 54631.07 88888.00 2013-09-19 07:05:27.000 262 12669.70 158.28 54631.10 88888.00 2013-09-19 07:05:27.125 262 12669.77 158.25 54631.07 88888.00 2013-09-19 07:05:27.250 262 12669.73 158.20 54631.07 88888.00 2013-09-19 07:05:27.375 262 12669.75 158.25 54631.07 88888.00 2013-09-19 07:05:27.500 262 12669.80 158.28 54631.07 88888.00 2013-09-19 07:05:27.625 262 12669.95 158.28 54631.07 88888.00 2013-09-19 07:05:27.750 262 12669.95 158.28 54631.07 88888.00 2013-09-19 07:05:27.875 262 12670.00 158.25 54631.05 88888.00 2013-09-19 07:05:28.000 262 12670.00 158.25 54631.03 88888.00 2013-09-19 07:05:28.125 262 12670.00 158.25 54631.03 88888.00 2013-09-19 07:05:28.250 262 12670.00 158.22 54631.03 88888.00 2013-09-19 07:05:28.375 262 12670.00 158.22 54631.00 88888.00 2013-09-19 07:05:28.500 262 12670.02 158.25 54631.00 88888.00 2013-09-19 07:05:28.625 262 12670.02 158.22 54631.03 88888.00 2013-09-19 07:05:28.750 262 12670.05 158.22 54630.97 88888.00 2013-09-19 07:05:28.875 262 12670.02 158.22 54631.00 88888.00 2013-09-19 07:05:29.000 262 12670.05 158.20 54630.97 88888.00 2013-09-19 07:05:29.125 262 12670.12 158.22 54630.97 88888.00 2013-09-19 07:05:29.250 262 12670.12 158.20 54630.97 88888.00 2013-09-19 07:05:29.375 262 12670.17 158.18 54630.97 88888.00 2013-09-19 07:05:29.500 262 12670.20 158.18 54630.97 88888.00 2013-09-19 07:05:29.625 262 12670.25 158.18 54630.97 88888.00 2013-09-19 07:05:29.750 262 12670.25 158.18 54630.95 88888.00 2013-09-19 07:05:29.875 262 12670.23 158.18 54630.90 88888.00 2013-09-19 07:05:30.000 262 12670.23 158.18 54630.88 88888.00 2013-09-19 07:05:30.125 262 12670.25 158.18 54630.93 88888.00 2013-09-19 07:05:30.250 262 12670.25 158.15 54630.93 88888.00 2013-09-19 07:05:30.375 262 12670.30 158.18 54630.95 88888.00 2013-09-19 07:05:30.500 262 12670.35 158.20 54630.95 88888.00 2013-09-19 07:05:30.625 262 12670.38 158.20 54630.93 88888.00 2013-09-19 07:05:30.750 262 12670.40 158.20 54630.85 88888.00 2013-09-19 07:05:30.875 262 12670.38 158.22 54630.90 88888.00 2013-09-19 07:05:31.000 262 12670.40 158.22 54630.93 88888.00 2013-09-19 07:05:31.125 262 12670.42 158.22 54630.93 88888.00 2013-09-19 07:05:31.250 262 12670.42 158.25 54630.93 88888.00 2013-09-19 07:05:31.375 262 12670.50 158.28 54630.93 88888.00 2013-09-19 07:05:31.500 262 12670.52 158.22 54630.88 88888.00 2013-09-19 07:05:31.625 262 12670.52 158.22 54630.88 88888.00 2013-09-19 07:05:31.750 262 12670.58 158.22 54630.90 88888.00 2013-09-19 07:05:31.875 262 12670.62 158.22 54630.88 88888.00 2013-09-19 07:05:32.000 262 12670.62 158.22 54630.85 88888.00 2013-09-19 07:05:32.125 262 12670.60 158.22 54630.88 88888.00 2013-09-19 07:05:32.250 262 12670.60 158.22 54630.88 88888.00 2013-09-19 07:05:32.375 262 12670.67 158.22 54630.88 88888.00 2013-09-19 07:05:32.500 262 12670.75 158.18 54630.85 88888.00 2013-09-19 07:05:32.625 262 12670.75 158.22 54630.82 88888.00 2013-09-19 07:05:32.750 262 12670.80 158.22 54630.82 88888.00 2013-09-19 07:05:32.875 262 12670.77 158.20 54630.85 88888.00 2013-09-19 07:05:33.000 262 12670.77 158.18 54630.82 88888.00 2013-09-19 07:05:33.125 262 12670.80 158.18 54630.82 88888.00 2013-09-19 07:05:33.250 262 12670.88 158.15 54630.82 88888.00 2013-09-19 07:05:33.375 262 12670.95 158.18 54630.82 88888.00 2013-09-19 07:05:33.500 262 12671.02 158.18 54630.85 88888.00 2013-09-19 07:05:33.625 262 12671.02 158.15 54630.85 88888.00 2013-09-19 07:05:33.750 262 12671.00 158.10 54630.82 88888.00 2013-09-19 07:05:33.875 262 12671.02 158.10 54630.80 88888.00 2013-09-19 07:05:34.000 262 12671.05 158.10 54630.82 88888.00 2013-09-19 07:05:34.125 262 12671.08 158.10 54630.82 88888.00 2013-09-19 07:05:34.250 262 12671.00 158.10 54630.80 88888.00 2013-09-19 07:05:34.375 262 12671.00 158.10 54630.80 88888.00 2013-09-19 07:05:34.500 262 12671.05 158.12 54630.82 88888.00 2013-09-19 07:05:34.625 262 12671.08 158.10 54630.80 88888.00 2013-09-19 07:05:34.750 262 12671.08 158.10 54630.78 88888.00 2013-09-19 07:05:34.875 262 12671.08 158.10 54630.78 88888.00 2013-09-19 07:05:35.000 262 12671.10 158.10 54630.75 88888.00 2013-09-19 07:05:35.125 262 12671.12 158.10 54630.75 88888.00 2013-09-19 07:05:35.250 262 12671.12 158.12 54630.78 88888.00 2013-09-19 07:05:35.375 262 12671.20 158.15 54630.75 88888.00 2013-09-19 07:05:35.500 262 12671.20 158.12 54630.75 88888.00 2013-09-19 07:05:35.625 262 12671.25 158.10 54630.72 88888.00 2013-09-19 07:05:35.750 262 12671.30 158.10 54630.75 88888.00 2013-09-19 07:05:35.875 262 12671.30 158.10 54630.75 88888.00 2013-09-19 07:05:36.000 262 12671.30 158.05 54630.72 88888.00 2013-09-19 07:05:36.125 262 12671.35 158.05 54630.72 88888.00 2013-09-19 07:05:36.250 262 12671.42 158.05 54630.70 88888.00 2013-09-19 07:05:36.375 262 12671.45 158.05 54630.70 88888.00 2013-09-19 07:05:36.500 262 12671.42 158.05 54630.70 88888.00 2013-09-19 07:05:36.625 262 12671.42 158.05 54630.70 88888.00 2013-09-19 07:05:36.750 262 12671.42 158.03 54630.68 88888.00 2013-09-19 07:05:36.875 262 12671.42 158.03 54630.70 88888.00 2013-09-19 07:05:37.000 262 12671.48 158.03 54630.70 88888.00 2013-09-19 07:05:37.125 262 12671.50 158.03 54630.70 88888.00 2013-09-19 07:05:37.250 262 12671.52 157.97 54630.70 88888.00 2013-09-19 07:05:37.375 262 12671.52 157.97 54630.65 88888.00 2013-09-19 07:05:37.500 262 12671.50 157.97 54630.70 88888.00 2013-09-19 07:05:37.625 262 12671.52 158.00 54630.72 88888.00 2013-09-19 07:05:37.750 262 12671.60 158.03 54630.72 88888.00 2013-09-19 07:05:37.875 262 12671.67 158.00 54630.75 88888.00 2013-09-19 07:05:38.000 262 12671.67 158.00 54630.70 88888.00 2013-09-19 07:05:38.125 262 12671.62 157.97 54630.70 88888.00 2013-09-19 07:05:38.250 262 12671.67 157.95 54630.70 88888.00 2013-09-19 07:05:38.375 262 12671.70 157.95 54630.72 88888.00 2013-09-19 07:05:38.500 262 12671.67 157.93 54630.70 88888.00 2013-09-19 07:05:38.625 262 12671.70 157.90 54630.65 88888.00 2013-09-19 07:05:38.750 262 12671.75 157.90 54630.72 88888.00 2013-09-19 07:05:38.875 262 12671.75 157.90 54630.70 88888.00 2013-09-19 07:05:39.000 262 12671.77 157.85 54630.68 88888.00 2013-09-19 07:05:39.125 262 12671.80 157.82 54630.65 88888.00 2013-09-19 07:05:39.250 262 12671.80 157.82 54630.65 88888.00 2013-09-19 07:05:39.375 262 12671.90 157.85 54630.68 88888.00 2013-09-19 07:05:39.500 262 12671.90 157.85 54630.68 88888.00 2013-09-19 07:05:39.625 262 12671.88 157.82 54630.68 88888.00 2013-09-19 07:05:39.750 262 12671.85 157.82 54630.68 88888.00 2013-09-19 07:05:39.875 262 12671.92 157.82 54630.65 88888.00 2013-09-19 07:05:40.000 262 12671.95 157.78 54630.60 88888.00 2013-09-19 07:05:40.125 262 12671.95 157.78 54630.62 88888.00 2013-09-19 07:05:40.250 262 12671.90 157.78 54630.62 88888.00 2013-09-19 07:05:40.375 262 12671.92 157.80 54630.65 88888.00 2013-09-19 07:05:40.500 262 12672.00 157.80 54630.62 88888.00 2013-09-19 07:05:40.625 262 12672.10 157.82 54630.65 88888.00 2013-09-19 07:05:40.750 262 12672.05 157.80 54630.65 88888.00 2013-09-19 07:05:40.875 262 12672.00 157.80 54630.62 88888.00 2013-09-19 07:05:41.000 262 12672.00 157.80 54630.60 88888.00 2013-09-19 07:05:41.125 262 12672.08 157.82 54630.60 88888.00 2013-09-19 07:05:41.250 262 12672.02 157.82 54630.57 88888.00 2013-09-19 07:05:41.375 262 12672.05 157.80 54630.60 88888.00 2013-09-19 07:05:41.500 262 12672.12 157.82 54630.60 88888.00 2013-09-19 07:05:41.625 262 12672.20 157.85 54630.60 88888.00 2013-09-19 07:05:41.750 262 12672.20 157.82 54630.60 88888.00 2013-09-19 07:05:41.875 262 12672.27 157.88 54630.57 88888.00 2013-09-19 07:05:42.000 262 12672.27 157.88 54630.55 88888.00 2013-09-19 07:05:42.125 262 12672.27 157.88 54630.55 88888.00 2013-09-19 07:05:42.250 262 12672.23 157.88 54630.57 88888.00 2013-09-19 07:05:42.375 262 12672.30 157.90 54630.57 88888.00 2013-09-19 07:05:42.500 262 12672.35 157.93 54630.55 88888.00 2013-09-19 07:05:42.625 262 12672.42 157.93 54630.55 88888.00 2013-09-19 07:05:42.750 262 12672.38 157.95 54630.55 88888.00 2013-09-19 07:05:42.875 262 12672.35 157.97 54630.55 88888.00 2013-09-19 07:05:43.000 262 12672.40 157.95 54630.53 88888.00 2013-09-19 07:05:43.125 262 12672.48 158.00 54630.53 88888.00 2013-09-19 07:05:43.250 262 12672.42 157.97 54630.53 88888.00 2013-09-19 07:05:43.375 262 12672.42 158.00 54630.53 88888.00 2013-09-19 07:05:43.500 262 12672.45 158.00 54630.53 88888.00 2013-09-19 07:05:43.625 262 12672.48 157.97 54630.50 88888.00 2013-09-19 07:05:43.750 262 12672.52 157.97 54630.50 88888.00 2013-09-19 07:05:43.875 262 12672.55 157.97 54630.50 88888.00 2013-09-19 07:05:44.000 262 12672.58 157.97 54630.50 88888.00 2013-09-19 07:05:44.125 262 12672.60 157.97 54630.50 88888.00 2013-09-19 07:05:44.250 262 12672.58 158.00 54630.50 88888.00 2013-09-19 07:05:44.375 262 12672.60 158.00 54630.47 88888.00 2013-09-19 07:05:44.500 262 12672.55 158.00 54630.50 88888.00 2013-09-19 07:05:44.625 262 12672.52 158.03 54630.50 88888.00 2013-09-19 07:05:44.750 262 12672.52 158.05 54630.50 88888.00 2013-09-19 07:05:44.875 262 12672.58 158.05 54630.50 88888.00 2013-09-19 07:05:45.000 262 12672.67 158.03 54630.47 88888.00 2013-09-19 07:05:45.125 262 12672.73 158.05 54630.47 88888.00 2013-09-19 07:05:45.250 262 12672.70 158.05 54630.47 88888.00 2013-09-19 07:05:45.375 262 12672.73 158.05 54630.47 88888.00 2013-09-19 07:05:45.500 262 12672.75 158.07 54630.47 88888.00 2013-09-19 07:05:45.625 262 12672.77 158.10 54630.47 88888.00 2013-09-19 07:05:45.750 262 12672.77 158.12 54630.50 88888.00 2013-09-19 07:05:45.875 262 12672.77 158.12 54630.50 88888.00 2013-09-19 07:05:46.000 262 12672.80 158.12 54630.47 88888.00 2013-09-19 07:05:46.125 262 12672.80 158.15 54630.47 88888.00 2013-09-19 07:05:46.250 262 12672.83 158.12 54630.50 88888.00 2013-09-19 07:05:46.375 262 12672.80 158.12 54630.47 88888.00 2013-09-19 07:05:46.500 262 12672.83 158.15 54630.47 88888.00 2013-09-19 07:05:46.625 262 12672.85 158.20 54630.47 88888.00 2013-09-19 07:05:46.750 262 12672.90 158.20 54630.47 88888.00 2013-09-19 07:05:46.875 262 12672.92 158.22 54630.50 88888.00 2013-09-19 07:05:47.000 262 12672.88 158.25 54630.47 88888.00 2013-09-19 07:05:47.125 262 12672.83 158.28 54630.47 88888.00 2013-09-19 07:05:47.250 262 12672.83 158.22 54630.45 88888.00 2013-09-19 07:05:47.375 262 12672.90 158.20 54630.45 88888.00 2013-09-19 07:05:47.500 262 12672.92 158.20 54630.45 88888.00 2013-09-19 07:05:47.625 262 12672.95 158.22 54630.47 88888.00 2013-09-19 07:05:47.750 262 12673.00 158.25 54630.47 88888.00 2013-09-19 07:05:47.875 262 12673.05 158.28 54630.45 88888.00 2013-09-19 07:05:48.000 262 12673.02 158.22 54630.45 88888.00 2013-09-19 07:05:48.125 262 12673.05 158.25 54630.45 88888.00 2013-09-19 07:05:48.250 262 12673.12 158.22 54630.45 88888.00 2013-09-19 07:05:48.375 262 12673.17 158.25 54630.45 88888.00 2013-09-19 07:05:48.500 262 12673.12 158.25 54630.43 88888.00 2013-09-19 07:05:48.625 262 12673.12 158.28 54630.45 88888.00 2013-09-19 07:05:48.750 262 12673.12 158.28 54630.45 88888.00 2013-09-19 07:05:48.875 262 12673.15 158.30 54630.43 88888.00 2013-09-19 07:05:49.000 262 12673.17 158.28 54630.43 88888.00 2013-09-19 07:05:49.125 262 12673.25 158.30 54630.45 88888.00 2013-09-19 07:05:49.250 262 12673.25 158.30 54630.40 88888.00 2013-09-19 07:05:49.375 262 12673.27 158.32 54630.43 88888.00 2013-09-19 07:05:49.500 262 12673.25 158.32 54630.43 88888.00 2013-09-19 07:05:49.625 262 12673.23 158.30 54630.40 88888.00 2013-09-19 07:05:49.750 262 12673.25 158.30 54630.40 88888.00 2013-09-19 07:05:49.875 262 12673.30 158.35 54630.40 88888.00 2013-09-19 07:05:50.000 262 12673.33 158.35 54630.43 88888.00 2013-09-19 07:05:50.125 262 12673.35 158.35 54630.43 88888.00 2013-09-19 07:05:50.250 262 12673.35 158.32 54630.45 88888.00 2013-09-19 07:05:50.375 262 12673.42 158.35 54630.43 88888.00 2013-09-19 07:05:50.500 262 12673.48 158.35 54630.43 88888.00 2013-09-19 07:05:50.625 262 12673.50 158.35 54630.40 88888.00 2013-09-19 07:05:50.750 262 12673.45 158.38 54630.40 88888.00 2013-09-19 07:05:50.875 262 12673.48 158.40 54630.43 88888.00 2013-09-19 07:05:51.000 262 12673.45 158.40 54630.40 88888.00 2013-09-19 07:05:51.125 262 12673.48 158.40 54630.40 88888.00 2013-09-19 07:05:51.250 262 12673.48 158.40 54630.40 88888.00 2013-09-19 07:05:51.375 262 12673.55 158.43 54630.40 88888.00 2013-09-19 07:05:51.500 262 12673.58 158.40 54630.38 88888.00 2013-09-19 07:05:51.625 262 12673.55 158.40 54630.38 88888.00 2013-09-19 07:05:51.750 262 12673.58 158.43 54630.43 88888.00 2013-09-19 07:05:51.875 262 12673.60 158.45 54630.43 88888.00 2013-09-19 07:05:52.000 262 12673.60 158.43 54630.40 88888.00 2013-09-19 07:05:52.125 262 12673.62 158.43 54630.40 88888.00 2013-09-19 07:05:52.250 262 12673.60 158.43 54630.43 88888.00 2013-09-19 07:05:52.375 262 12673.60 158.43 54630.43 88888.00 2013-09-19 07:05:52.500 262 12673.60 158.43 54630.40 88888.00 2013-09-19 07:05:52.625 262 12673.62 158.43 54630.40 88888.00 2013-09-19 07:05:52.750 262 12673.73 158.45 54630.40 88888.00 2013-09-19 07:05:52.875 262 12673.80 158.45 54630.40 88888.00 2013-09-19 07:05:53.000 262 12673.80 158.45 54630.40 88888.00 2013-09-19 07:05:53.125 262 12673.77 158.45 54630.40 88888.00 2013-09-19 07:05:53.250 262 12673.70 158.40 54630.38 88888.00 2013-09-19 07:05:53.375 262 12673.67 158.40 54630.35 88888.00 2013-09-19 07:05:53.500 262 12673.70 158.40 54630.35 88888.00 2013-09-19 07:05:53.625 262 12673.70 158.43 54630.38 88888.00 2013-09-19 07:05:53.750 262 12673.77 158.43 54630.38 88888.00 2013-09-19 07:05:53.875 262 12673.80 158.43 54630.38 88888.00 2013-09-19 07:05:54.000 262 12673.85 158.40 54630.38 88888.00 2013-09-19 07:05:54.125 262 12673.83 158.40 54630.40 88888.00 2013-09-19 07:05:54.250 262 12673.85 158.38 54630.40 88888.00 2013-09-19 07:05:54.375 262 12673.88 158.38 54630.43 88888.00 2013-09-19 07:05:54.500 262 12673.88 158.38 54630.40 88888.00 2013-09-19 07:05:54.625 262 12673.80 158.35 54630.40 88888.00 2013-09-19 07:05:54.750 262 12673.75 158.32 54630.40 88888.00 2013-09-19 07:05:54.875 262 12673.77 158.35 54630.40 88888.00 2013-09-19 07:05:55.000 262 12673.83 158.35 54630.40 88888.00 2013-09-19 07:05:55.125 262 12673.80 158.35 54630.43 88888.00 2013-09-19 07:05:55.250 262 12673.73 158.32 54630.43 88888.00 2013-09-19 07:05:55.375 262 12673.77 158.32 54630.43 88888.00 2013-09-19 07:05:55.500 262 12673.73 158.32 54630.43 88888.00 2013-09-19 07:05:55.625 262 12673.70 158.30 54630.40 88888.00 2013-09-19 07:05:55.750 262 12673.62 158.32 54630.40 88888.00 2013-09-19 07:05:55.875 262 12673.60 158.32 54630.43 88888.00 2013-09-19 07:05:56.000 262 12673.60 158.32 54630.40 88888.00 2013-09-19 07:05:56.125 262 12673.62 158.32 54630.43 88888.00 2013-09-19 07:05:56.250 262 12673.60 158.32 54630.43 88888.00 2013-09-19 07:05:56.375 262 12673.60 158.32 54630.43 88888.00 2013-09-19 07:05:56.500 262 12673.62 158.32 54630.43 88888.00 2013-09-19 07:05:56.625 262 12673.67 158.30 54630.43 88888.00 2013-09-19 07:05:56.750 262 12673.67 158.32 54630.43 88888.00 2013-09-19 07:05:56.875 262 12673.62 158.30 54630.43 88888.00 2013-09-19 07:05:57.000 262 12673.65 158.30 54630.43 88888.00 2013-09-19 07:05:57.125 262 12673.65 158.30 54630.45 88888.00 2013-09-19 07:05:57.250 262 12673.58 158.25 54630.45 88888.00 2013-09-19 07:05:57.375 262 12673.55 158.22 54630.43 88888.00 2013-09-19 07:05:57.500 262 12673.55 158.20 54630.43 88888.00 2013-09-19 07:05:57.625 262 12673.52 158.20 54630.45 88888.00 2013-09-19 07:05:57.750 262 12673.50 158.20 54630.45 88888.00 2013-09-19 07:05:57.875 262 12673.52 158.20 54630.45 88888.00 2013-09-19 07:05:58.000 262 12673.55 158.18 54630.43 88888.00 2013-09-19 07:05:58.125 262 12673.62 158.15 54630.45 88888.00 2013-09-19 07:05:58.250 262 12673.62 158.15 54630.45 88888.00 2013-09-19 07:05:58.375 262 12673.58 158.18 54630.45 88888.00 2013-09-19 07:05:58.500 262 12673.58 158.18 54630.43 88888.00 2013-09-19 07:05:58.625 262 12673.52 158.15 54630.45 88888.00 2013-09-19 07:05:58.750 262 12673.50 158.12 54630.45 88888.00 2013-09-19 07:05:58.875 262 12673.45 158.10 54630.43 88888.00 2013-09-19 07:05:59.000 262 12673.48 158.10 54630.43 88888.00 2013-09-19 07:05:59.125 262 12673.52 158.10 54630.45 88888.00 2013-09-19 07:05:59.250 262 12673.50 158.07 54630.45 88888.00 2013-09-19 07:05:59.375 262 12673.50 158.07 54630.43 88888.00 2013-09-19 07:05:59.500 262 12673.50 158.05 54630.43 88888.00 2013-09-19 07:05:59.625 262 12673.45 158.03 54630.40 88888.00 2013-09-19 07:05:59.750 262 12673.40 158.05 54630.43 88888.00 2013-09-19 07:05:59.875 262 12673.50 158.05 54630.45 88888.00 2013-09-19 07:06:00.000 262 12673.55 158.03 54630.45 88888.00 2013-09-19 07:06:00.125 262 12673.60 158.00 54630.45 88888.00 2013-09-19 07:06:00.250 262 12673.55 158.00 54630.43 88888.00 2013-09-19 07:06:00.375 262 12673.55 158.00 54630.45 88888.00 2013-09-19 07:06:00.500 262 12673.58 157.95 54630.45 88888.00 2013-09-19 07:06:00.625 262 12673.62 157.95 54630.43 88888.00 2013-09-19 07:06:00.750 262 12673.65 157.95 54630.45 88888.00 2013-09-19 07:06:00.875 262 12673.62 157.93 54630.43 88888.00 2013-09-19 07:06:01.000 262 12673.55 157.90 54630.40 88888.00 2013-09-19 07:06:01.125 262 12673.60 157.88 54630.43 88888.00 2013-09-19 07:06:01.250 262 12673.65 157.82 54630.43 88888.00 2013-09-19 07:06:01.375 262 12673.73 157.85 54630.43 88888.00 2013-09-19 07:06:01.500 262 12673.75 157.82 54630.43 88888.00 2013-09-19 07:06:01.625 262 12673.73 157.80 54630.43 88888.00 2013-09-19 07:06:01.750 262 12673.75 157.80 54630.43 88888.00 2013-09-19 07:06:01.875 262 12673.73 157.80 54630.40 88888.00 2013-09-19 07:06:02.000 262 12673.73 157.75 54630.40 88888.00 2013-09-19 07:06:02.125 262 12673.80 157.75 54630.40 88888.00 2013-09-19 07:06:02.250 262 12673.80 157.72 54630.43 88888.00 2013-09-19 07:06:02.375 262 12673.88 157.72 54630.40 88888.00 2013-09-19 07:06:02.500 262 12673.88 157.70 54630.40 88888.00 2013-09-19 07:06:02.625 262 12673.90 157.72 54630.40 88888.00 2013-09-19 07:06:02.750 262 12673.90 157.72 54630.40 88888.00 2013-09-19 07:06:02.875 262 12673.92 157.70 54630.40 88888.00 2013-09-19 07:06:03.000 262 12673.92 157.68 54630.38 88888.00 2013-09-19 07:06:03.125 262 12673.90 157.68 54630.38 88888.00 2013-09-19 07:06:03.250 262 12673.88 157.60 54630.40 88888.00 2013-09-19 07:06:03.375 262 12673.98 157.62 54630.40 88888.00 2013-09-19 07:06:03.500 262 12674.02 157.65 54630.38 88888.00 2013-09-19 07:06:03.625 262 12674.05 157.65 54630.38 88888.00 2013-09-19 07:06:03.750 262 12674.00 157.62 54630.40 88888.00 2013-09-19 07:06:03.875 262 12673.98 157.60 54630.40 88888.00 2013-09-19 07:06:04.000 262 12674.02 157.60 54630.38 88888.00 2013-09-19 07:06:04.125 262 12674.08 157.60 54630.35 88888.00 2013-09-19 07:06:04.250 262 12673.98 157.60 54630.38 88888.00 2013-09-19 07:06:04.375 262 12674.08 157.57 54630.38 88888.00 2013-09-19 07:06:04.500 262 12674.17 157.57 54630.35 88888.00 2013-09-19 07:06:04.625 262 12674.20 157.57 54630.35 88888.00 2013-09-19 07:06:04.750 262 12674.20 157.60 54630.35 88888.00 2013-09-19 07:06:04.875 262 12674.23 157.57 54630.35 88888.00 2013-09-19 07:06:05.000 262 12674.23 157.60 54630.32 88888.00 2013-09-19 07:06:05.125 262 12674.25 157.60 54630.35 88888.00 2013-09-19 07:06:05.250 262 12674.17 157.57 54630.35 88888.00 2013-09-19 07:06:05.375 262 12674.20 157.55 54630.35 88888.00 2013-09-19 07:06:05.500 262 12674.20 157.55 54630.35 88888.00 2013-09-19 07:06:05.625 262 12674.20 157.55 54630.35 88888.00 2013-09-19 07:06:05.750 262 12674.25 157.55 54630.32 88888.00 2013-09-19 07:06:05.875 262 12674.33 157.57 54630.32 88888.00 2013-09-19 07:06:06.000 262 12674.27 157.57 54630.32 88888.00 2013-09-19 07:06:06.125 262 12674.23 157.53 54630.32 88888.00 2013-09-19 07:06:06.250 262 12674.23 157.53 54630.32 88888.00 2013-09-19 07:06:06.375 262 12674.27 157.55 54630.35 88888.00 2013-09-19 07:06:06.500 262 12674.27 157.55 54630.32 88888.00 2013-09-19 07:06:06.625 262 12674.27 157.55 54630.32 88888.00 2013-09-19 07:06:06.750 262 12674.27 157.53 54630.35 88888.00 2013-09-19 07:06:06.875 262 12674.30 157.53 54630.38 88888.00 2013-09-19 07:06:07.000 262 12674.27 157.50 54630.35 88888.00 2013-09-19 07:06:07.125 262 12674.33 157.50 54630.35 88888.00 2013-09-19 07:06:07.250 262 12674.33 157.53 54630.35 88888.00 2013-09-19 07:06:07.375 262 12674.38 157.53 54630.35 88888.00 2013-09-19 07:06:07.500 262 12674.38 157.50 54630.32 88888.00 2013-09-19 07:06:07.625 262 12674.33 157.50 54630.30 88888.00 2013-09-19 07:06:07.750 262 12674.40 157.47 54630.32 88888.00 2013-09-19 07:06:07.875 262 12674.45 157.50 54630.32 88888.00 2013-09-19 07:06:08.000 262 12674.48 157.50 54630.30 88888.00 2013-09-19 07:06:08.125 262 12674.48 157.50 54630.32 88888.00 2013-09-19 07:06:08.250 262 12674.45 157.47 54630.32 88888.00 2013-09-19 07:06:08.375 262 12674.48 157.50 54630.32 88888.00 2013-09-19 07:06:08.500 262 12674.50 157.47 54630.30 88888.00 2013-09-19 07:06:08.625 262 12674.48 157.45 54630.28 88888.00 2013-09-19 07:06:08.750 262 12674.45 157.43 54630.28 88888.00 2013-09-19 07:06:08.875 262 12674.48 157.43 54630.28 88888.00 2013-09-19 07:06:09.000 262 12674.52 157.40 54630.28 88888.00 2013-09-19 07:06:09.125 262 12674.55 157.40 54630.32 88888.00 2013-09-19 07:06:09.250 262 12674.55 157.38 54630.30 88888.00 2013-09-19 07:06:09.375 262 12674.58 157.38 54630.30 88888.00 2013-09-19 07:06:09.500 262 12674.52 157.38 54630.30 88888.00 2013-09-19 07:06:09.625 262 12674.52 157.38 54630.30 88888.00 2013-09-19 07:06:09.750 262 12674.58 157.35 54630.28 88888.00 2013-09-19 07:06:09.875 262 12674.58 157.35 54630.28 88888.00 2013-09-19 07:06:10.000 262 12674.55 157.35 54630.25 88888.00 2013-09-19 07:06:10.125 262 12674.60 157.30 54630.28 88888.00 2013-09-19 07:06:10.250 262 12674.60 157.28 54630.28 88888.00 2013-09-19 07:06:10.375 262 12674.65 157.28 54630.28 88888.00 2013-09-19 07:06:10.500 262 12674.67 157.25 54630.28 88888.00 2013-09-19 07:06:10.625 262 12674.67 157.25 54630.30 88888.00 2013-09-19 07:06:10.750 262 12674.65 157.20 54630.30 88888.00 2013-09-19 07:06:10.875 262 12674.65 157.20 54630.28 88888.00 2013-09-19 07:06:11.000 262 12674.67 157.18 54630.28 88888.00 2013-09-19 07:06:11.125 262 12674.70 157.18 54630.28 88888.00 2013-09-19 07:06:11.250 262 12674.70 157.15 54630.28 88888.00 2013-09-19 07:06:11.375 262 12674.75 157.15 54630.28 88888.00 2013-09-19 07:06:11.500 262 12674.77 157.15 54630.25 88888.00 2013-09-19 07:06:11.625 262 12674.80 157.10 54630.25 88888.00 2013-09-19 07:06:11.750 262 12674.75 157.07 54630.25 88888.00 2013-09-19 07:06:11.875 262 12674.75 157.10 54630.28 88888.00 2013-09-19 07:06:12.000 262 12674.77 157.07 54630.30 88888.00 2013-09-19 07:06:12.125 262 12674.80 157.03 54630.28 88888.00 2013-09-19 07:06:12.250 262 12674.83 157.03 54630.30 88888.00 2013-09-19 07:06:12.375 262 12674.83 157.03 54630.30 88888.00 2013-09-19 07:06:12.500 262 12674.80 157.05 54630.30 88888.00 2013-09-19 07:06:12.625 262 12674.77 157.03 54630.28 88888.00 2013-09-19 07:06:12.750 262 12674.77 156.97 54630.28 88888.00 2013-09-19 07:06:12.875 262 12674.75 156.95 54630.30 88888.00 2013-09-19 07:06:13.000 262 12674.73 156.95 54630.30 88888.00 2013-09-19 07:06:13.125 262 12674.77 156.93 54630.30 88888.00 2013-09-19 07:06:13.250 262 12674.73 156.93 54630.28 88888.00 2013-09-19 07:06:13.375 262 12674.77 156.93 54630.28 88888.00 2013-09-19 07:06:13.500 262 12674.80 156.90 54630.28 88888.00 2013-09-19 07:06:13.625 262 12674.85 156.88 54630.28 88888.00 2013-09-19 07:06:13.750 262 12674.83 156.93 54630.30 88888.00 2013-09-19 07:06:13.875 262 12674.80 156.90 54630.30 88888.00 2013-09-19 07:06:14.000 262 12674.80 156.88 54630.25 88888.00 2013-09-19 07:06:14.125 262 12674.85 156.88 54630.28 88888.00 2013-09-19 07:06:14.250 262 12674.85 156.88 54630.30 88888.00 2013-09-19 07:06:14.375 262 12674.88 156.88 54630.28 88888.00 2013-09-19 07:06:14.500 262 12674.90 156.88 54630.28 88888.00 2013-09-19 07:06:14.625 262 12674.92 156.88 54630.28 88888.00 2013-09-19 07:06:14.750 262 12674.88 156.88 54630.25 88888.00 2013-09-19 07:06:14.875 262 12674.95 156.88 54630.28 88888.00 2013-09-19 07:06:15.000 262 12674.95 156.88 54630.28 88888.00 2013-09-19 07:06:15.125 262 12674.95 156.88 54630.30 88888.00 2013-09-19 07:06:15.250 262 12674.92 156.85 54630.25 88888.00 2013-09-19 07:06:15.375 262 12674.98 156.85 54630.25 88888.00 2013-09-19 07:06:15.500 262 12675.02 156.85 54630.25 88888.00 2013-09-19 07:06:15.625 262 12675.12 156.85 54630.28 88888.00 2013-09-19 07:06:15.750 262 12675.08 156.85 54630.22 88888.00 2013-09-19 07:06:15.875 262 12675.08 156.82 54630.20 88888.00 2013-09-19 07:06:16.000 262 12675.08 156.80 54630.20 88888.00 2013-09-19 07:06:16.125 262 12675.05 156.82 54630.22 88888.00 2013-09-19 07:06:16.250 262 12675.02 156.80 54630.25 88888.00 2013-09-19 07:06:16.375 262 12675.08 156.80 54630.25 88888.00 2013-09-19 07:06:16.500 262 12675.10 156.82 54630.25 88888.00 2013-09-19 07:06:16.625 262 12675.15 156.85 54630.28 88888.00 2013-09-19 07:06:16.750 262 12675.17 156.82 54630.28 88888.00 2013-09-19 07:06:16.875 262 12675.20 156.82 54630.28 88888.00 2013-09-19 07:06:17.000 262 12675.23 156.82 54630.25 88888.00 2013-09-19 07:06:17.125 262 12675.23 156.82 54630.25 88888.00 2013-09-19 07:06:17.250 262 12675.20 156.80 54630.28 88888.00 2013-09-19 07:06:17.375 262 12675.23 156.80 54630.25 88888.00 2013-09-19 07:06:17.500 262 12675.23 156.80 54630.25 88888.00 2013-09-19 07:06:17.625 262 12675.25 156.80 54630.28 88888.00 2013-09-19 07:06:17.750 262 12675.27 156.82 54630.28 88888.00 2013-09-19 07:06:17.875 262 12675.30 156.82 54630.28 88888.00 2013-09-19 07:06:18.000 262 12675.35 156.80 54630.25 88888.00 2013-09-19 07:06:18.125 262 12675.35 156.80 54630.25 88888.00 2013-09-19 07:06:18.250 262 12675.35 156.75 54630.25 88888.00 2013-09-19 07:06:18.375 262 12675.42 156.80 54630.25 88888.00 2013-09-19 07:06:18.500 262 12675.38 156.80 54630.25 88888.00 2013-09-19 07:06:18.625 262 12675.35 156.78 54630.25 88888.00 2013-09-19 07:06:18.750 262 12675.40 156.78 54630.22 88888.00 2013-09-19 07:06:18.875 262 12675.48 156.78 54630.25 88888.00 2013-09-19 07:06:19.000 262 12675.45 156.75 54630.22 88888.00 2013-09-19 07:06:19.125 262 12675.38 156.78 54630.22 88888.00 2013-09-19 07:06:19.250 262 12675.35 156.72 54630.25 88888.00 2013-09-19 07:06:19.375 262 12675.40 156.75 54630.25 88888.00 2013-09-19 07:06:19.500 262 12675.40 156.75 54630.25 88888.00 2013-09-19 07:06:19.625 262 12675.38 156.75 54630.25 88888.00 2013-09-19 07:06:19.750 262 12675.45 156.75 54630.25 88888.00 2013-09-19 07:06:19.875 262 12675.50 156.72 54630.25 88888.00 2013-09-19 07:06:20.000 262 12675.50 156.72 54630.25 88888.00 2013-09-19 07:06:20.125 262 12675.52 156.72 54630.28 88888.00 2013-09-19 07:06:20.250 262 12675.45 156.70 54630.25 88888.00 2013-09-19 07:06:20.375 262 12675.42 156.70 54630.25 88888.00 2013-09-19 07:06:20.500 262 12675.45 156.72 54630.22 88888.00 2013-09-19 07:06:20.625 262 12675.48 156.72 54630.22 88888.00 2013-09-19 07:06:20.750 262 12675.48 156.70 54630.22 88888.00 2013-09-19 07:06:20.875 262 12675.52 156.70 54630.22 88888.00 2013-09-19 07:06:21.000 262 12675.52 156.70 54630.22 88888.00 2013-09-19 07:06:21.125 262 12675.50 156.72 54630.25 88888.00 2013-09-19 07:06:21.250 262 12675.48 156.72 54630.22 88888.00 2013-09-19 07:06:21.375 262 12675.55 156.72 54630.20 88888.00 2013-09-19 07:06:21.500 262 12675.60 156.70 54630.22 88888.00 2013-09-19 07:06:21.625 262 12675.60 156.75 54630.25 88888.00 2013-09-19 07:06:21.750 262 12675.60 156.75 54630.25 88888.00 2013-09-19 07:06:21.875 262 12675.65 156.75 54630.22 88888.00 2013-09-19 07:06:22.000 262 12675.70 156.75 54630.22 88888.00 2013-09-19 07:06:22.125 262 12675.75 156.75 54630.20 88888.00 2013-09-19 07:06:22.250 262 12675.67 156.78 54630.22 88888.00 2013-09-19 07:06:22.375 262 12675.62 156.78 54630.25 88888.00 2013-09-19 07:06:22.500 262 12675.60 156.78 54630.22 88888.00 2013-09-19 07:06:22.625 262 12675.65 156.78 54630.20 88888.00 2013-09-19 07:06:22.750 262 12675.70 156.80 54630.22 88888.00 2013-09-19 07:06:22.875 262 12675.73 156.80 54630.20 88888.00 2013-09-19 07:06:23.000 262 12675.73 156.80 54630.18 88888.00 2013-09-19 07:06:23.125 262 12675.73 156.80 54630.20 88888.00 2013-09-19 07:06:23.250 262 12675.75 156.82 54630.22 88888.00 2013-09-19 07:06:23.375 262 12675.75 156.82 54630.22 88888.00 2013-09-19 07:06:23.500 262 12675.80 156.85 54630.22 88888.00 2013-09-19 07:06:23.625 262 12675.85 156.88 54630.20 88888.00 2013-09-19 07:06:23.750 262 12675.85 156.88 54630.20 88888.00 2013-09-19 07:06:23.875 262 12675.88 156.93 54630.22 88888.00 2013-09-19 07:06:24.000 262 12675.83 156.93 54630.20 88888.00 2013-09-19 07:06:24.125 262 12675.80 156.93 54630.22 88888.00 2013-09-19 07:06:24.250 262 12675.80 156.93 54630.20 88888.00 2013-09-19 07:06:24.375 262 12675.90 156.93 54630.20 88888.00 2013-09-19 07:06:24.500 262 12675.95 156.95 54630.18 88888.00 2013-09-19 07:06:24.625 262 12675.88 156.93 54630.20 88888.00 2013-09-19 07:06:24.750 262 12675.83 156.95 54630.20 88888.00 2013-09-19 07:06:24.875 262 12675.80 156.95 54630.20 88888.00 2013-09-19 07:06:25.000 262 12675.85 156.95 54630.22 88888.00 2013-09-19 07:06:25.125 262 12675.90 156.95 54630.22 88888.00 2013-09-19 07:06:25.250 262 12675.88 156.93 54630.22 88888.00 2013-09-19 07:06:25.375 262 12675.83 156.90 54630.22 88888.00 2013-09-19 07:06:25.500 262 12675.85 156.88 54630.22 88888.00 2013-09-19 07:06:25.625 262 12675.90 156.88 54630.25 88888.00 2013-09-19 07:06:25.750 262 12675.85 156.85 54630.25 88888.00 2013-09-19 07:06:25.875 262 12675.88 156.88 54630.25 88888.00 2013-09-19 07:06:26.000 262 12675.92 156.85 54630.20 88888.00 2013-09-19 07:06:26.125 262 12675.95 156.82 54630.22 88888.00 2013-09-19 07:06:26.250 262 12675.95 156.82 54630.25 88888.00 2013-09-19 07:06:26.375 262 12675.95 156.82 54630.22 88888.00 2013-09-19 07:06:26.500 262 12675.92 156.82 54630.22 88888.00 2013-09-19 07:06:26.625 262 12675.95 156.82 54630.22 88888.00 2013-09-19 07:06:26.750 262 12676.00 156.82 54630.22 88888.00 2013-09-19 07:06:26.875 262 12676.00 156.80 54630.28 88888.00 2013-09-19 07:06:27.000 262 12675.98 156.80 54630.25 88888.00 2013-09-19 07:06:27.125 262 12675.95 156.80 54630.28 88888.00 2013-09-19 07:06:27.250 262 12675.92 156.80 54630.28 88888.00 2013-09-19 07:06:27.375 262 12675.92 156.80 54630.28 88888.00 2013-09-19 07:06:27.500 262 12675.92 156.80 54630.28 88888.00 2013-09-19 07:06:27.625 262 12675.95 156.80 54630.28 88888.00 2013-09-19 07:06:27.750 262 12675.98 156.80 54630.28 88888.00 2013-09-19 07:06:27.875 262 12675.98 156.80 54630.25 88888.00 2013-09-19 07:06:28.000 262 12676.02 156.80 54630.22 88888.00 2013-09-19 07:06:28.125 262 12676.08 156.80 54630.25 88888.00 2013-09-19 07:06:28.250 262 12676.05 156.80 54630.28 88888.00 2013-09-19 07:06:28.375 262 12676.02 156.82 54630.25 88888.00 2013-09-19 07:06:28.500 262 12675.98 156.85 54630.25 88888.00 2013-09-19 07:06:28.625 262 12675.98 156.85 54630.25 88888.00 2013-09-19 07:06:28.750 262 12676.00 156.85 54630.22 88888.00 2013-09-19 07:06:28.875 262 12675.98 156.85 54630.22 88888.00 2013-09-19 07:06:29.000 262 12676.00 156.85 54630.25 88888.00 2013-09-19 07:06:29.125 262 12676.00 156.85 54630.22 88888.00 2013-09-19 07:06:29.250 262 12675.98 156.85 54630.25 88888.00 2013-09-19 07:06:29.375 262 12676.02 156.88 54630.28 88888.00 2013-09-19 07:06:29.500 262 12676.05 156.88 54630.28 88888.00 2013-09-19 07:06:29.625 262 12676.00 156.85 54630.25 88888.00 2013-09-19 07:06:29.750 262 12676.00 156.82 54630.25 88888.00 2013-09-19 07:06:29.875 262 12676.02 156.85 54630.30 88888.00 2013-09-19 07:06:30.000 262 12676.02 156.85 54630.28 88888.00 2013-09-19 07:06:30.125 262 12675.98 156.82 54630.28 88888.00 2013-09-19 07:06:30.250 262 12676.02 156.82 54630.28 88888.00 2013-09-19 07:06:30.375 262 12676.08 156.80 54630.25 88888.00 2013-09-19 07:06:30.500 262 12676.02 156.75 54630.28 88888.00 2013-09-19 07:06:30.625 262 12676.02 156.75 54630.28 88888.00 2013-09-19 07:06:30.750 262 12676.05 156.78 54630.32 88888.00 2013-09-19 07:06:30.875 262 12676.05 156.75 54630.30 88888.00 2013-09-19 07:06:31.000 262 12675.95 156.75 54630.30 88888.00 2013-09-19 07:06:31.125 262 12675.92 156.72 54630.30 88888.00 2013-09-19 07:06:31.250 262 12675.92 156.65 54630.30 88888.00 2013-09-19 07:06:31.375 262 12675.92 156.68 54630.32 88888.00 2013-09-19 07:06:31.500 262 12675.88 156.65 54630.30 88888.00 2013-09-19 07:06:31.625 262 12675.80 156.62 54630.30 88888.00 2013-09-19 07:06:31.750 262 12675.80 156.62 54630.32 88888.00 2013-09-19 07:06:31.875 262 12675.85 156.57 54630.32 88888.00 2013-09-19 07:06:32.000 262 12675.85 156.55 54630.32 88888.00 2013-09-19 07:06:32.125 262 12675.85 156.55 54630.30 88888.00 2013-09-19 07:06:32.250 262 12675.88 156.53 54630.30 88888.00 2013-09-19 07:06:32.375 262 12675.92 156.55 54630.30 88888.00 2013-09-19 07:06:32.500 262 12675.90 156.53 54630.30 88888.00 2013-09-19 07:06:32.625 262 12675.88 156.50 54630.32 88888.00 2013-09-19 07:06:32.750 262 12675.88 156.50 54630.30 88888.00 2013-09-19 07:06:32.875 262 12675.92 156.47 54630.32 88888.00 2013-09-19 07:06:33.000 262 12675.35 157.15 54629.53 88888.00 2013-09-19 07:06:33.125 262 12675.38 157.18 54629.53 88888.00 2013-09-19 07:06:33.250 262 12675.33 157.15 54629.53 88888.00 2013-09-19 07:06:33.375 262 12675.40 157.15 54629.50 88888.00 2013-09-19 07:06:33.500 262 12675.42 157.12 54629.50 88888.00 2013-09-19 07:06:33.625 262 12675.40 157.15 54629.50 88888.00 2013-09-19 07:06:33.750 262 12675.38 157.12 54629.50 88888.00 2013-09-19 07:06:33.875 262 12675.35 157.15 54629.50 88888.00 2013-09-19 07:06:34.000 262 12675.98 156.45 54630.32 88888.00 2013-09-19 07:06:34.125 262 12676.00 156.47 54630.35 88888.00 2013-09-19 07:06:34.250 262 12676.05 156.47 54630.32 88888.00 2013-09-19 07:06:34.375 262 12676.08 156.45 54630.28 88888.00 2013-09-19 07:06:34.500 262 12676.02 156.40 54630.25 88888.00 2013-09-19 07:06:34.625 262 12676.00 156.43 54630.28 88888.00 2013-09-19 07:06:34.750 262 12676.05 156.45 54630.32 88888.00 2013-09-19 07:06:34.875 262 12676.10 156.45 54630.32 88888.00 2013-09-19 07:06:35.000 262 12676.08 156.45 54630.32 88888.00 2013-09-19 07:06:35.125 262 12676.05 156.43 54630.32 88888.00 2013-09-19 07:06:35.250 262 12676.02 156.35 54630.30 88888.00 2013-09-19 07:06:35.375 262 12676.05 156.35 54630.32 88888.00 2013-09-19 07:06:35.500 262 12676.00 156.35 54630.32 88888.00 2013-09-19 07:06:35.625 262 12676.05 156.32 54630.30 88888.00 2013-09-19 07:06:35.750 262 12676.10 156.28 54630.30 88888.00 2013-09-19 07:06:35.875 262 12676.08 156.28 54630.32 88888.00 2013-09-19 07:06:36.000 262 12676.05 156.25 54630.32 88888.00 2013-09-19 07:06:36.125 262 12676.02 156.22 54630.30 88888.00 2013-09-19 07:06:36.250 262 12676.05 156.20 54630.35 88888.00 2013-09-19 07:06:36.375 262 12676.10 156.22 54630.35 88888.00 2013-09-19 07:06:36.500 262 12676.12 156.20 54630.35 88888.00 2013-09-19 07:06:36.625 262 12676.12 156.20 54630.32 88888.00 2013-09-19 07:06:36.750 262 12676.12 156.20 54630.32 88888.00 2013-09-19 07:06:36.875 262 12676.17 156.18 54630.30 88888.00 2013-09-19 07:06:37.000 262 12676.17 156.18 54630.30 88888.00 2013-09-19 07:06:37.125 262 12676.23 156.18 54630.30 88888.00 2013-09-19 07:06:37.250 262 12676.25 156.15 54630.30 88888.00 2013-09-19 07:06:37.375 262 12676.33 156.18 54630.30 88888.00 2013-09-19 07:06:37.500 262 12676.27 156.18 54630.30 88888.00 2013-09-19 07:06:37.625 262 12676.27 156.18 54630.28 88888.00 2013-09-19 07:06:37.750 262 12676.25 156.20 54630.30 88888.00 2013-09-19 07:06:37.875 262 12676.35 156.20 54630.28 88888.00 2013-09-19 07:06:38.000 262 12676.38 156.22 54630.25 88888.00 2013-09-19 07:06:38.125 262 12676.38 156.25 54630.28 88888.00 2013-09-19 07:06:38.250 262 12676.33 156.28 54630.25 88888.00 2013-09-19 07:06:38.375 262 12676.35 156.32 54630.28 88888.00 2013-09-19 07:06:38.500 262 12676.30 156.32 54630.28 88888.00 2013-09-19 07:06:38.625 262 12676.30 156.30 54630.25 88888.00 2013-09-19 07:06:38.750 262 12676.33 156.32 54630.30 88888.00 2013-09-19 07:06:38.875 262 12676.40 156.35 54630.30 88888.00 2013-09-19 07:06:39.000 262 12676.48 156.35 54630.28 88888.00 2013-09-19 07:06:39.125 262 12676.58 156.32 54630.30 88888.00 2013-09-19 07:06:39.250 262 12676.58 156.30 54630.28 88888.00 2013-09-19 07:06:39.375 262 12676.58 156.32 54630.28 88888.00 2013-09-19 07:06:39.500 262 12676.55 156.32 54630.28 88888.00 2013-09-19 07:06:39.625 262 12676.50 156.30 54630.28 88888.00 2013-09-19 07:06:39.750 262 12676.45 156.28 54630.25 88888.00 2013-09-19 07:06:39.875 262 12676.52 156.28 54630.28 88888.00 2013-09-19 07:06:40.000 262 12676.60 156.32 54630.28 88888.00 2013-09-19 07:06:40.125 262 12676.60 156.32 54630.28 88888.00 2013-09-19 07:06:40.250 262 12676.60 156.35 54630.28 88888.00 2013-09-19 07:06:40.375 262 12676.65 156.35 54630.28 88888.00 2013-09-19 07:06:40.500 262 12676.62 156.32 54630.25 88888.00 2013-09-19 07:06:40.625 262 12676.55 156.32 54630.22 88888.00 2013-09-19 07:06:40.750 262 12676.60 156.30 54630.22 88888.00 2013-09-19 07:06:40.875 262 12676.60 156.32 54630.22 88888.00 2013-09-19 07:06:41.000 262 12676.58 156.32 54630.22 88888.00 2013-09-19 07:06:41.125 262 12676.67 156.30 54630.25 88888.00 2013-09-19 07:06:41.250 262 12676.75 156.28 54630.25 88888.00 2013-09-19 07:06:41.375 262 12676.83 156.28 54630.22 88888.00 2013-09-19 07:06:41.500 262 12676.77 156.35 54630.25 88888.00 2013-09-19 07:06:41.625 262 12676.73 156.35 54630.25 88888.00 2013-09-19 07:06:41.750 262 12676.67 156.35 54630.28 88888.00 2013-09-19 07:06:41.875 262 12676.70 156.35 54630.25 88888.00 2013-09-19 07:06:42.000 262 12676.73 156.35 54630.22 88888.00 2013-09-19 07:06:42.125 262 12676.75 156.38 54630.28 88888.00 2013-09-19 07:06:42.250 262 12676.77 156.38 54630.30 88888.00 2013-09-19 07:06:42.375 262 12676.77 156.40 54630.28 88888.00 2013-09-19 07:06:42.500 262 12676.75 156.40 54630.25 88888.00 2013-09-19 07:06:42.625 262 12676.75 156.43 54630.22 88888.00 2013-09-19 07:06:42.750 262 12676.70 156.40 54630.25 88888.00 2013-09-19 07:06:42.875 262 12676.67 156.40 54630.25 88888.00 2013-09-19 07:06:43.000 262 12676.67 156.43 54630.22 88888.00 2013-09-19 07:06:43.125 262 12676.67 156.45 54630.22 88888.00 2013-09-19 07:06:43.250 262 12676.73 156.43 54630.20 88888.00 2013-09-19 07:06:43.375 262 12676.75 156.45 54630.20 88888.00 2013-09-19 07:06:43.500 262 12676.70 156.45 54630.22 88888.00 2013-09-19 07:06:43.625 262 12676.70 156.47 54630.25 88888.00 2013-09-19 07:06:43.750 262 12676.75 156.43 54630.25 88888.00 2013-09-19 07:06:43.875 262 12676.70 156.45 54630.22 88888.00 2013-09-19 07:06:44.000 262 12676.67 156.45 54630.25 88888.00 2013-09-19 07:06:44.125 262 12676.67 156.45 54630.28 88888.00 2013-09-19 07:06:44.250 262 12676.67 156.43 54630.25 88888.00 2013-09-19 07:06:44.375 262 12676.70 156.43 54630.25 88888.00 2013-09-19 07:06:44.500 262 12676.62 156.43 54630.25 88888.00 2013-09-19 07:06:44.625 262 12676.62 156.43 54630.25 88888.00 2013-09-19 07:06:44.750 262 12676.65 156.40 54630.25 88888.00 2013-09-19 07:06:44.875 262 12676.67 156.38 54630.25 88888.00 2013-09-19 07:06:45.000 262 12676.70 156.38 54630.25 88888.00 2013-09-19 07:06:45.125 262 12676.65 156.35 54630.28 88888.00 2013-09-19 07:06:45.250 262 12676.50 156.35 54630.28 88888.00 2013-09-19 07:06:45.375 262 12676.58 156.35 54630.28 88888.00 2013-09-19 07:06:45.500 262 12676.62 156.35 54630.28 88888.00 2013-09-19 07:06:45.625 262 12676.60 156.38 54630.28 88888.00 2013-09-19 07:06:45.750 262 12676.67 156.38 54630.25 88888.00 2013-09-19 07:06:45.875 262 12676.70 156.35 54630.28 88888.00 2013-09-19 07:06:46.000 262 12676.67 156.35 54630.25 88888.00 2013-09-19 07:06:46.125 262 12676.62 156.35 54630.28 88888.00 2013-09-19 07:06:46.250 262 12676.62 156.30 54630.28 88888.00 2013-09-19 07:06:46.375 262 12676.62 156.30 54630.25 88888.00 2013-09-19 07:06:46.500 262 12676.65 156.32 54630.25 88888.00 2013-09-19 07:06:46.625 262 12676.65 156.35 54630.28 88888.00 2013-09-19 07:06:46.750 262 12676.70 156.35 54630.25 88888.00 2013-09-19 07:06:46.875 262 12676.73 156.35 54630.22 88888.00 2013-09-19 07:06:47.000 262 12676.73 156.32 54630.22 88888.00 2013-09-19 07:06:47.125 262 12676.75 156.35 54630.20 88888.00 2013-09-19 07:06:47.250 262 12676.75 156.32 54630.20 88888.00 2013-09-19 07:06:47.375 262 12676.77 156.32 54630.20 88888.00 2013-09-19 07:06:47.500 262 12676.77 156.32 54630.22 88888.00 2013-09-19 07:06:47.625 262 12676.75 156.32 54630.25 88888.00 2013-09-19 07:06:47.750 262 12676.80 156.32 54630.25 88888.00 2013-09-19 07:06:47.875 262 12676.83 156.35 54630.25 88888.00 2013-09-19 07:06:48.000 262 12676.80 156.30 54630.22 88888.00 2013-09-19 07:06:48.125 262 12676.73 156.28 54630.20 88888.00 2013-09-19 07:06:48.250 262 12676.62 156.25 54630.22 88888.00 2013-09-19 07:06:48.375 262 12676.65 156.25 54630.20 88888.00 2013-09-19 07:06:48.500 262 12676.73 156.28 54630.25 88888.00 2013-09-19 07:06:48.625 262 12676.75 156.28 54630.28 88888.00 2013-09-19 07:06:48.750 262 12676.73 156.20 54630.25 88888.00 2013-09-19 07:06:48.875 262 12676.73 156.22 54630.28 88888.00 2013-09-19 07:06:49.000 262 12676.67 156.20 54630.28 88888.00 2013-09-19 07:06:49.125 262 12676.67 156.18 54630.28 88888.00 2013-09-19 07:06:49.250 262 12676.70 156.10 54630.25 88888.00 2013-09-19 07:06:49.375 262 12676.70 156.07 54630.25 88888.00 2013-09-19 07:06:49.500 262 12676.67 156.07 54630.28 88888.00 2013-09-19 07:06:49.625 262 12676.60 156.07 54630.28 88888.00 2013-09-19 07:06:49.750 262 12676.60 156.05 54630.28 88888.00 2013-09-19 07:06:49.875 262 12676.62 156.07 54630.28 88888.00 2013-09-19 07:06:50.000 262 12676.62 156.07 54630.25 88888.00 2013-09-19 07:06:50.125 262 12676.67 156.05 54630.28 88888.00 2013-09-19 07:06:50.250 262 12676.67 156.03 54630.25 88888.00 2013-09-19 07:06:50.375 262 12676.70 156.03 54630.22 88888.00 2013-09-19 07:06:50.500 262 12676.73 156.05 54630.22 88888.00 2013-09-19 07:06:50.625 262 12676.67 156.05 54630.22 88888.00 2013-09-19 07:06:50.750 262 12676.58 156.07 54630.25 88888.00 2013-09-19 07:06:50.875 262 12676.52 156.05 54630.25 88888.00 2013-09-19 07:06:51.000 262 12676.55 156.07 54630.25 88888.00 2013-09-19 07:06:51.125 262 12676.60 156.03 54630.25 88888.00 2013-09-19 07:06:51.250 262 12676.58 156.05 54630.22 88888.00 2013-09-19 07:06:51.375 262 12676.62 156.05 54630.20 88888.00 2013-09-19 07:06:51.500 262 12676.67 156.05 54630.22 88888.00 2013-09-19 07:06:51.625 262 12676.65 156.05 54630.20 88888.00 2013-09-19 07:06:51.750 262 12676.67 156.05 54630.22 88888.00 2013-09-19 07:06:51.875 262 12676.65 156.05 54630.22 88888.00 2013-09-19 07:06:52.000 262 12676.62 156.07 54630.20 88888.00 2013-09-19 07:06:52.125 262 12676.62 156.07 54630.18 88888.00 2013-09-19 07:06:52.250 262 12676.70 156.07 54630.18 88888.00 2013-09-19 07:06:52.375 262 12676.73 156.07 54630.20 88888.00 2013-09-19 07:06:52.500 262 12676.70 156.07 54630.20 88888.00 2013-09-19 07:06:52.625 262 12676.70 156.07 54630.20 88888.00 2013-09-19 07:06:52.750 262 12676.70 156.10 54630.20 88888.00 2013-09-19 07:06:52.875 262 12676.75 156.12 54630.22 88888.00 2013-09-19 07:06:53.000 262 12676.77 156.12 54630.20 88888.00 2013-09-19 07:06:53.125 262 12676.75 156.10 54630.18 88888.00 2013-09-19 07:06:53.250 262 12676.70 156.10 54630.20 88888.00 2013-09-19 07:06:53.375 262 12676.67 156.10 54630.20 88888.00 2013-09-19 07:06:53.500 262 12676.70 156.10 54630.20 88888.00 2013-09-19 07:06:53.625 262 12676.73 156.12 54630.18 88888.00 2013-09-19 07:06:53.750 262 12676.75 156.10 54630.18 88888.00 2013-09-19 07:06:53.875 262 12676.80 156.10 54630.22 88888.00 2013-09-19 07:06:54.000 262 12676.80 156.10 54630.20 88888.00 2013-09-19 07:06:54.125 262 12676.80 156.10 54630.20 88888.00 2013-09-19 07:06:54.250 262 12676.73 156.10 54630.20 88888.00 2013-09-19 07:06:54.375 262 12676.77 156.10 54630.20 88888.00 2013-09-19 07:06:54.500 262 12676.80 156.10 54630.18 88888.00 2013-09-19 07:06:54.625 262 12676.73 156.10 54630.18 88888.00 2013-09-19 07:06:54.750 262 12676.67 156.10 54630.20 88888.00 2013-09-19 07:06:54.875 262 12676.70 156.10 54630.18 88888.00 2013-09-19 07:06:55.000 262 12676.67 156.10 54630.18 88888.00 2013-09-19 07:06:55.125 262 12676.73 156.07 54630.20 88888.00 2013-09-19 07:06:55.250 262 12676.70 156.05 54630.18 88888.00 2013-09-19 07:06:55.375 262 12676.73 156.07 54630.18 88888.00 2013-09-19 07:06:55.500 262 12676.73 156.07 54630.15 88888.00 2013-09-19 07:06:55.625 262 12676.73 156.07 54630.18 88888.00 2013-09-19 07:06:55.750 262 12676.67 156.05 54630.18 88888.00 2013-09-19 07:06:55.875 262 12676.62 156.05 54630.18 88888.00 2013-09-19 07:06:56.000 262 12676.60 156.03 54630.15 88888.00 2013-09-19 07:06:56.125 262 12676.58 156.05 54630.20 88888.00 2013-09-19 07:06:56.250 262 12676.55 156.03 54630.20 88888.00 2013-09-19 07:06:56.375 262 12676.55 156.05 54630.20 88888.00 2013-09-19 07:06:56.500 262 12676.52 156.05 54630.20 88888.00 2013-09-19 07:06:56.625 262 12676.55 156.00 54630.20 88888.00 2013-09-19 07:06:56.750 262 12676.55 156.03 54630.18 88888.00 2013-09-19 07:06:56.875 262 12676.55 156.05 54630.20 88888.00 2013-09-19 07:06:57.000 262 12676.52 156.00 54630.20 88888.00 2013-09-19 07:06:57.125 262 12676.52 155.97 54630.20 88888.00 2013-09-19 07:06:57.250 262 12676.48 155.95 54630.18 88888.00 2013-09-19 07:06:57.375 262 12676.42 155.95 54630.18 88888.00 2013-09-19 07:06:57.500 262 12676.45 155.95 54630.18 88888.00 2013-09-19 07:06:57.625 262 12676.48 155.93 54630.18 88888.00 2013-09-19 07:06:57.750 262 12676.45 155.93 54630.18 88888.00 2013-09-19 07:06:57.875 262 12676.40 155.93 54630.18 88888.00 2013-09-19 07:06:58.000 262 12676.33 155.93 54630.18 88888.00 2013-09-19 07:06:58.125 262 12676.30 155.90 54630.18 88888.00 2013-09-19 07:06:58.250 262 12676.27 155.88 54630.20 88888.00 2013-09-19 07:06:58.375 262 12676.33 155.90 54630.20 88888.00 2013-09-19 07:06:58.500 262 12676.35 155.88 54630.20 88888.00 2013-09-19 07:06:58.625 262 12676.38 155.88 54630.18 88888.00 2013-09-19 07:06:58.750 262 12676.35 155.85 54630.15 88888.00 2013-09-19 07:06:58.875 262 12676.27 155.85 54630.18 88888.00 2013-09-19 07:06:59.000 262 12676.23 155.88 54630.15 88888.00 2013-09-19 07:06:59.125 262 12676.25 155.85 54630.15 88888.00 2013-09-19 07:06:59.250 262 12676.23 155.80 54630.18 88888.00 2013-09-19 07:06:59.375 262 12676.27 155.80 54630.20 88888.00 2013-09-19 07:06:59.500 262 12676.23 155.80 54630.18 88888.00 2013-09-19 07:06:59.625 262 12676.17 155.75 54630.18 88888.00 2013-09-19 07:06:59.750 262 12676.20 155.78 54630.15 88888.00 2013-09-19 07:06:59.875 262 12676.17 155.75 54630.15 88888.00 2013-09-19 07:07:00.000 262 12676.15 155.72 54630.12 88888.00 2013-09-19 07:07:00.125 262 12676.10 155.70 54630.12 88888.00 2013-09-19 07:07:00.250 262 12676.05 155.65 54630.15 88888.00 2013-09-19 07:07:00.375 262 12676.05 155.68 54630.15 88888.00 2013-09-19 07:07:00.500 262 12676.05 155.62 54630.15 88888.00 2013-09-19 07:07:00.625 262 12676.02 155.62 54630.18 88888.00 2013-09-19 07:07:00.750 262 12676.02 155.60 54630.15 88888.00 2013-09-19 07:07:00.875 262 12676.02 155.57 54630.18 88888.00 2013-09-19 07:07:01.000 262 12676.10 155.55 54630.18 88888.00 2013-09-19 07:07:01.125 262 12676.05 155.55 54630.15 88888.00 2013-09-19 07:07:01.250 262 12676.00 155.50 54630.15 88888.00 2013-09-19 07:07:01.375 262 12676.02 155.53 54630.15 88888.00 2013-09-19 07:07:01.500 262 12676.05 155.47 54630.20 88888.00 2013-09-19 07:07:01.625 262 12676.05 155.47 54630.20 88888.00 2013-09-19 07:07:01.750 262 12676.05 155.43 54630.20 88888.00 2013-09-19 07:07:01.875 262 12676.12 155.45 54630.18 88888.00 2013-09-19 07:07:02.000 262 12676.05 155.40 54630.15 88888.00 2013-09-19 07:07:02.125 262 12676.05 155.40 54630.15 88888.00 2013-09-19 07:07:02.250 262 12676.05 155.38 54630.15 88888.00 2013-09-19 07:07:02.375 262 12676.02 155.35 54630.15 88888.00 2013-09-19 07:07:02.500 262 12676.00 155.35 54630.15 88888.00 2013-09-19 07:07:02.625 262 12676.00 155.40 54630.15 88888.00 2013-09-19 07:07:02.750 262 12676.00 155.35 54630.18 88888.00 2013-09-19 07:07:02.875 262 12675.98 155.32 54630.18 88888.00 2013-09-19 07:07:03.000 262 12675.95 155.30 54630.18 88888.00 2013-09-19 07:07:03.125 262 12675.95 155.30 54630.18 88888.00 2013-09-19 07:07:03.250 262 12675.95 155.25 54630.15 88888.00 2013-09-19 07:07:03.375 262 12675.98 155.25 54630.20 88888.00 2013-09-19 07:07:03.500 262 12676.00 155.22 54630.20 88888.00 2013-09-19 07:07:03.625 262 12675.95 155.20 54630.15 88888.00 2013-09-19 07:07:03.750 262 12675.88 155.18 54630.12 88888.00 2013-09-19 07:07:03.875 262 12675.83 155.15 54630.12 88888.00 2013-09-19 07:07:04.000 262 12675.85 155.12 54630.15 88888.00 2013-09-19 07:07:04.125 262 12675.88 155.10 54630.18 88888.00 2013-09-19 07:07:04.250 262 12675.83 155.07 54630.15 88888.00 2013-09-19 07:07:04.375 262 12675.80 155.05 54630.18 88888.00 2013-09-19 07:07:04.500 262 12675.85 155.05 54630.18 88888.00 2013-09-19 07:07:04.625 262 12675.77 155.03 54630.18 88888.00 2013-09-19 07:07:04.750 262 12675.77 154.97 54630.15 88888.00 2013-09-19 07:07:04.875 262 12675.75 154.95 54630.15 88888.00 2013-09-19 07:07:05.000 262 12675.73 154.90 54630.15 88888.00 2013-09-19 07:07:05.125 262 12675.67 154.90 54630.15 88888.00 2013-09-19 07:07:05.250 262 12675.62 154.85 54630.18 88888.00 2013-09-19 07:07:05.375 262 12675.67 154.85 54630.15 88888.00 2013-09-19 07:07:05.500 262 12675.70 154.80 54630.15 88888.00 2013-09-19 07:07:05.625 262 12675.60 154.78 54630.15 88888.00 2013-09-19 07:07:05.750 262 12675.55 154.72 54630.15 88888.00 2013-09-19 07:07:05.875 262 12675.55 154.70 54630.15 88888.00 2013-09-19 07:07:06.000 262 12675.52 154.65 54630.15 88888.00 2013-09-19 07:07:06.125 262 12675.52 154.65 54630.18 88888.00 2013-09-19 07:07:06.250 262 12675.42 154.65 54630.20 88888.00 2013-09-19 07:07:06.375 262 12675.38 154.60 54630.18 88888.00 2013-09-19 07:07:06.500 262 12675.33 154.55 54630.18 88888.00 2013-09-19 07:07:06.625 262 12675.35 154.55 54630.18 88888.00 2013-09-19 07:07:06.750 262 12675.35 154.50 54630.18 88888.00 2013-09-19 07:07:06.875 262 12675.33 154.50 54630.18 88888.00 2013-09-19 07:07:07.000 262 12675.30 154.45 54630.15 88888.00 2013-09-19 07:07:07.125 262 12675.30 154.43 54630.18 88888.00 2013-09-19 07:07:07.250 262 12675.30 154.38 54630.20 88888.00 2013-09-19 07:07:07.375 262 12675.33 154.40 54630.18 88888.00 2013-09-19 07:07:07.500 262 12675.27 154.35 54630.18 88888.00 2013-09-19 07:07:07.625 262 12675.27 154.30 54630.12 88888.00 2013-09-19 07:07:07.750 262 12675.25 154.28 54630.15 88888.00 2013-09-19 07:07:07.875 262 12675.20 154.25 54630.12 88888.00 2013-09-19 07:07:08.000 262 12675.15 154.20 54630.12 88888.00 2013-09-19 07:07:08.125 262 12675.15 154.18 54630.15 88888.00 2013-09-19 07:07:08.250 262 12675.15 154.18 54630.18 88888.00 2013-09-19 07:07:08.375 262 12675.17 154.15 54630.18 88888.00 2013-09-19 07:07:08.500 262 12675.15 154.10 54630.15 88888.00 2013-09-19 07:07:08.625 262 12675.10 154.07 54630.12 88888.00 2013-09-19 07:07:08.750 262 12675.12 154.07 54630.15 88888.00 2013-09-19 07:07:08.875 262 12675.02 154.10 54630.18 88888.00 2013-09-19 07:07:09.000 262 12674.95 154.05 54630.15 88888.00 2013-09-19 07:07:09.125 262 12674.95 154.03 54630.15 88888.00 2013-09-19 07:07:09.250 262 12675.08 154.00 54630.18 88888.00 2013-09-19 07:07:09.375 262 12675.12 154.00 54630.18 88888.00 2013-09-19 07:07:09.500 262 12675.10 153.97 54630.20 88888.00 2013-09-19 07:07:09.625 262 12675.08 153.97 54630.15 88888.00 2013-09-19 07:07:09.750 262 12675.05 153.97 54630.15 88888.00 2013-09-19 07:07:09.875 262 12675.02 153.95 54630.12 88888.00 2013-09-19 07:07:10.000 262 12675.02 153.93 54630.12 88888.00 2013-09-19 07:07:10.125 262 12675.00 153.95 54630.15 88888.00 2013-09-19 07:07:10.250 262 12674.92 153.93 54630.15 88888.00 2013-09-19 07:07:10.375 262 12674.92 153.90 54630.15 88888.00 2013-09-19 07:07:10.500 262 12674.95 153.90 54630.12 88888.00 2013-09-19 07:07:10.625 262 12674.98 153.90 54630.10 88888.00 2013-09-19 07:07:10.750 262 12674.92 153.90 54630.10 88888.00 2013-09-19 07:07:10.875 262 12674.88 153.88 54630.07 88888.00 2013-09-19 07:07:11.000 262 12674.90 153.85 54630.07 88888.00 2013-09-19 07:07:11.125 262 12674.90 153.85 54630.10 88888.00 2013-09-19 07:07:11.250 262 12674.88 153.85 54630.12 88888.00 2013-09-19 07:07:11.375 262 12674.90 153.85 54630.10 88888.00 2013-09-19 07:07:11.500 262 12674.90 153.82 54630.07 88888.00 2013-09-19 07:07:11.625 262 12674.85 153.80 54630.07 88888.00 2013-09-19 07:07:11.750 262 12674.83 153.78 54630.07 88888.00 2013-09-19 07:07:11.875 262 12674.75 153.75 54630.10 88888.00 2013-09-19 07:07:12.000 262 12674.73 153.75 54630.10 88888.00 2013-09-19 07:07:12.125 262 12674.73 153.72 54630.10 88888.00 2013-09-19 07:07:12.250 262 12674.77 153.70 54630.10 88888.00 2013-09-19 07:07:12.375 262 12674.80 153.70 54630.10 88888.00 2013-09-19 07:07:12.500 262 12674.70 153.70 54630.07 88888.00 2013-09-19 07:07:12.625 262 12674.70 153.68 54630.07 88888.00 2013-09-19 07:07:12.750 262 12674.73 153.68 54630.07 88888.00 2013-09-19 07:07:12.875 262 12674.70 153.62 54630.10 88888.00 2013-09-19 07:07:13.000 262 12674.65 153.62 54630.07 88888.00 2013-09-19 07:07:13.125 262 12674.70 153.62 54630.10 88888.00 2013-09-19 07:07:13.250 262 12674.67 153.62 54630.05 88888.00 2013-09-19 07:07:13.375 262 12674.67 153.60 54630.07 88888.00 2013-09-19 07:07:13.500 262 12674.67 153.60 54630.05 88888.00 2013-09-19 07:07:13.625 262 12674.65 153.57 54630.00 88888.00 2013-09-19 07:07:13.750 262 12674.65 153.57 54630.00 88888.00 2013-09-19 07:07:13.875 262 12674.58 153.57 54630.00 88888.00 2013-09-19 07:07:14.000 262 12674.58 153.57 54630.00 88888.00 2013-09-19 07:07:14.125 262 12674.62 153.55 54630.03 88888.00 2013-09-19 07:07:14.250 262 12674.62 153.53 54629.97 88888.00 2013-09-19 07:07:14.375 262 12674.58 153.53 54630.00 88888.00 2013-09-19 07:07:14.500 262 12674.58 153.50 54629.97 88888.00 2013-09-19 07:07:14.625 262 12674.60 153.47 54629.95 88888.00 2013-09-19 07:07:14.750 262 12674.62 153.47 54629.97 88888.00 2013-09-19 07:07:14.875 262 12674.65 153.47 54630.00 88888.00 2013-09-19 07:07:15.000 262 12674.65 153.45 54629.95 88888.00 2013-09-19 07:07:15.125 262 12674.65 153.45 54629.93 88888.00 2013-09-19 07:07:15.250 262 12674.60 153.43 54629.95 88888.00 2013-09-19 07:07:15.375 262 12674.62 153.47 54629.97 88888.00 2013-09-19 07:07:15.500 262 12674.60 153.45 54629.95 88888.00 2013-09-19 07:07:15.625 262 12674.58 153.45 54629.95 88888.00 2013-09-19 07:07:15.750 262 12674.60 153.43 54629.95 88888.00 2013-09-19 07:07:15.875 262 12674.58 153.40 54629.95 88888.00 2013-09-19 07:07:16.000 262 12674.60 153.38 54629.93 88888.00 2013-09-19 07:07:16.125 262 12674.60 153.38 54629.95 88888.00 2013-09-19 07:07:16.250 262 12674.58 153.35 54629.93 88888.00 2013-09-19 07:07:16.375 262 12674.58 153.35 54629.95 88888.00 2013-09-19 07:07:16.500 262 12674.52 153.32 54629.90 88888.00 2013-09-19 07:07:16.625 262 12674.52 153.30 54629.93 88888.00 2013-09-19 07:07:16.750 262 12674.60 153.28 54629.93 88888.00 2013-09-19 07:07:16.875 262 12674.58 153.28 54629.93 88888.00 2013-09-19 07:07:17.000 262 12674.58 153.22 54629.93 88888.00 2013-09-19 07:07:17.125 262 12674.50 153.22 54629.90 88888.00 2013-09-19 07:07:17.250 262 12674.45 153.18 54629.90 88888.00 2013-09-19 07:07:17.375 262 12674.50 153.18 54629.88 88888.00 2013-09-19 07:07:17.500 262 12674.50 153.15 54629.90 88888.00 2013-09-19 07:07:17.625 262 12674.48 153.10 54629.90 88888.00 2013-09-19 07:07:17.750 262 12674.52 153.07 54629.88 88888.00 2013-09-19 07:07:17.875 262 12674.50 153.05 54629.88 88888.00 2013-09-19 07:07:18.000 262 12674.48 153.03 54629.85 88888.00 2013-09-19 07:07:18.125 262 12674.45 153.00 54629.82 88888.00 2013-09-19 07:07:18.250 262 12674.48 152.97 54629.88 88888.00 2013-09-19 07:07:18.375 262 12674.48 152.97 54629.88 88888.00 2013-09-19 07:07:18.500 262 12674.45 152.95 54629.82 88888.00 2013-09-19 07:07:18.625 262 12674.45 152.95 54629.82 88888.00 2013-09-19 07:07:18.750 262 12674.45 152.95 54629.85 88888.00 2013-09-19 07:07:18.875 262 12674.40 152.95 54629.85 88888.00 2013-09-19 07:07:19.000 262 12674.40 152.95 54629.82 88888.00 2013-09-19 07:07:19.125 262 12674.38 152.93 54629.82 88888.00 2013-09-19 07:07:19.250 262 12674.35 152.95 54629.82 88888.00 2013-09-19 07:07:19.375 262 12674.45 152.97 54629.85 88888.00 2013-09-19 07:07:19.500 262 12674.48 152.95 54629.85 88888.00 2013-09-19 07:07:19.625 262 12674.45 152.93 54629.80 88888.00 2013-09-19 07:07:19.750 262 12674.45 152.93 54629.80 88888.00 2013-09-19 07:07:19.875 262 12674.48 152.97 54629.80 88888.00 2013-09-19 07:07:20.000 262 12674.45 152.95 54629.80 88888.00 2013-09-19 07:07:20.125 262 12674.40 152.95 54629.80 88888.00 2013-09-19 07:07:20.250 262 12674.38 152.90 54629.78 88888.00 2013-09-19 07:07:20.375 262 12674.42 152.90 54629.80 88888.00 2013-09-19 07:07:20.500 262 12674.45 152.93 54629.78 88888.00 2013-09-19 07:07:20.625 262 12674.42 152.93 54629.72 88888.00 2013-09-19 07:07:20.750 262 12674.40 152.95 54629.72 88888.00 2013-09-19 07:07:20.875 262 12674.38 152.95 54629.72 88888.00 2013-09-19 07:07:21.000 262 12674.45 152.93 54629.72 88888.00 2013-09-19 07:07:21.125 262 12674.50 152.93 54629.75 88888.00 2013-09-19 07:07:21.250 262 12674.38 152.93 54629.72 88888.00 2013-09-19 07:07:21.375 262 12674.40 152.93 54629.72 88888.00 2013-09-19 07:07:21.500 262 12674.40 152.93 54629.70 88888.00 2013-09-19 07:07:21.625 262 12674.42 152.95 54629.68 88888.00 2013-09-19 07:07:21.750 262 12674.50 152.95 54629.68 88888.00 2013-09-19 07:07:21.875 262 12674.55 152.95 54629.68 88888.00 2013-09-19 07:07:22.000 262 12674.52 152.95 54629.68 88888.00 2013-09-19 07:07:22.125 262 12674.55 152.95 54629.68 88888.00 2013-09-19 07:07:22.250 262 12674.48 152.93 54629.65 88888.00 2013-09-19 07:07:22.375 262 12674.45 152.90 54629.65 88888.00 2013-09-19 07:07:22.500 262 12674.42 152.90 54629.65 88888.00 2013-09-19 07:07:22.625 262 12674.50 152.93 54629.68 88888.00 2013-09-19 07:07:22.750 262 12674.50 152.95 54629.68 88888.00 2013-09-19 07:07:22.875 262 12674.50 152.90 54629.62 88888.00 2013-09-19 07:07:23.000 262 12674.50 152.88 54629.62 88888.00 2013-09-19 07:07:23.125 262 12674.52 152.88 54629.62 88888.00 2013-09-19 07:07:23.250 262 12674.48 152.90 54629.65 88888.00 2013-09-19 07:07:23.375 262 12674.48 152.90 54629.65 88888.00 2013-09-19 07:07:23.500 262 12674.42 152.85 54629.62 88888.00 2013-09-19 07:07:23.625 262 12674.52 152.82 54629.65 88888.00 2013-09-19 07:07:23.750 262 12674.48 152.82 54629.62 88888.00 2013-09-19 07:07:23.875 262 12674.40 152.80 54629.62 88888.00 2013-09-19 07:07:24.000 262 12674.40 152.80 54629.62 88888.00 2013-09-19 07:07:24.125 262 12674.45 152.80 54629.62 88888.00 2013-09-19 07:07:24.250 262 12674.48 152.78 54629.65 88888.00 2013-09-19 07:07:24.375 262 12674.42 152.78 54629.62 88888.00 2013-09-19 07:07:24.500 262 12674.38 152.75 54629.65 88888.00 2013-09-19 07:07:24.625 262 12674.38 152.75 54629.62 88888.00 2013-09-19 07:07:24.750 262 12674.38 152.70 54629.60 88888.00 2013-09-19 07:07:24.875 262 12674.40 152.70 54629.62 88888.00 2013-09-19 07:07:25.000 262 12674.40 152.65 54629.62 88888.00 2013-09-19 07:07:25.125 262 12674.40 152.65 54629.65 88888.00 2013-09-19 07:07:25.250 262 12674.33 152.62 54629.65 88888.00 2013-09-19 07:07:25.375 262 12674.30 152.62 54629.65 88888.00 2013-09-19 07:07:25.500 262 12674.30 152.60 54629.68 88888.00 2013-09-19 07:07:25.625 262 12674.33 152.60 54629.65 88888.00 2013-09-19 07:07:25.750 262 12674.27 152.55 54629.62 88888.00 2013-09-19 07:07:25.875 262 12674.27 152.55 54629.57 88888.00 2013-09-19 07:07:26.000 262 12674.25 152.53 54629.57 88888.00 2013-09-19 07:07:26.125 262 12674.20 152.50 54629.60 88888.00 2013-09-19 07:07:26.250 262 12674.20 152.47 54629.60 88888.00 2013-09-19 07:07:26.375 262 12674.15 152.50 54629.62 88888.00 2013-09-19 07:07:26.500 262 12674.12 152.50 54629.65 88888.00 2013-09-19 07:07:26.625 262 12674.17 152.50 54629.62 88888.00 2013-09-19 07:07:26.750 262 12674.15 152.47 54629.62 88888.00 2013-09-19 07:07:26.875 262 12674.10 152.45 54629.62 88888.00 2013-09-19 07:07:27.000 262 12674.12 152.47 54629.62 88888.00 2013-09-19 07:07:27.125 262 12674.17 152.45 54629.62 88888.00 2013-09-19 07:07:27.250 262 12674.12 152.40 54629.62 88888.00 2013-09-19 07:07:27.375 262 12674.17 152.40 54629.65 88888.00 2013-09-19 07:07:27.500 262 12674.12 152.43 54629.62 88888.00 2013-09-19 07:07:27.625 262 12674.12 152.43 54629.60 88888.00 2013-09-19 07:07:27.750 262 12674.10 152.43 54629.60 88888.00 2013-09-19 07:07:27.875 262 12674.15 152.40 54629.62 88888.00 2013-09-19 07:07:28.000 262 12674.17 152.40 54629.60 88888.00 2013-09-19 07:07:28.125 262 12674.17 152.40 54629.60 88888.00 2013-09-19 07:07:28.250 262 12674.15 152.38 54629.60 88888.00 2013-09-19 07:07:28.375 262 12674.20 152.40 54629.60 88888.00 2013-09-19 07:07:28.500 262 12674.12 152.40 54629.57 88888.00 2013-09-19 07:07:28.625 262 12674.08 152.40 54629.60 88888.00 2013-09-19 07:07:28.750 262 12674.10 152.38 54629.60 88888.00 2013-09-19 07:07:28.875 262 12674.12 152.32 54629.57 88888.00 2013-09-19 07:07:29.000 262 12674.15 152.32 54629.55 88888.00 2013-09-19 07:07:29.125 262 12674.10 152.32 54629.57 88888.00 2013-09-19 07:07:29.250 262 12674.02 152.30 54629.55 88888.00 2013-09-19 07:07:29.375 262 12674.05 152.28 54629.55 88888.00 2013-09-19 07:07:29.500 262 12674.00 152.22 54629.55 88888.00 2013-09-19 07:07:29.625 262 12674.02 152.22 54629.55 88888.00 2013-09-19 07:07:29.750 262 12674.10 152.22 54629.55 88888.00 2013-09-19 07:07:29.875 262 12674.10 152.20 54629.53 88888.00 2013-09-19 07:07:30.000 262 12674.05 152.18 54629.53 88888.00 2013-09-19 07:07:30.125 262 12674.00 152.15 54629.53 88888.00 2013-09-19 07:07:30.250 262 12673.95 152.10 54629.53 88888.00 2013-09-19 07:07:30.375 262 12673.98 152.07 54629.55 88888.00 2013-09-19 07:07:30.500 262 12673.98 152.03 54629.55 88888.00 2013-09-19 07:07:30.625 262 12673.95 152.00 54629.55 88888.00 2013-09-19 07:07:30.750 262 12673.95 151.97 54629.53 88888.00 2013-09-19 07:07:30.875 262 12673.95 151.95 54629.55 88888.00 2013-09-19 07:07:31.000 262 12673.92 151.93 54629.50 88888.00 2013-09-19 07:07:31.125 262 12673.98 151.93 54629.53 88888.00 2013-09-19 07:07:31.250 262 12673.98 151.90 54629.53 88888.00 2013-09-19 07:07:31.375 262 12674.00 151.85 54629.53 88888.00 2013-09-19 07:07:31.500 262 12673.98 151.85 54629.53 88888.00 2013-09-19 07:07:31.625 262 12673.98 151.85 54629.53 88888.00 2013-09-19 07:07:31.750 262 12673.95 151.85 54629.53 88888.00 2013-09-19 07:07:31.875 262 12673.98 151.82 54629.53 88888.00 2013-09-19 07:07:32.000 262 12673.92 151.78 54629.50 88888.00 2013-09-19 07:07:32.125 262 12673.85 151.72 54629.47 88888.00 2013-09-19 07:07:32.250 262 12673.85 151.70 54629.50 88888.00 2013-09-19 07:07:32.375 262 12673.90 151.70 54629.47 88888.00 2013-09-19 07:07:32.500 262 12673.92 151.65 54629.47 88888.00 2013-09-19 07:07:32.625 262 12673.92 151.60 54629.47 88888.00 2013-09-19 07:07:32.750 262 12673.92 151.62 54629.50 88888.00 2013-09-19 07:07:32.875 262 12673.92 151.62 54629.50 88888.00 2013-09-19 07:07:33.000 262 12673.92 151.60 54629.50 88888.00 2013-09-19 07:07:33.125 262 12673.92 151.57 54629.50 88888.00 2013-09-19 07:07:33.250 262 12673.90 151.55 54629.47 88888.00 2013-09-19 07:07:33.375 262 12673.95 151.55 54629.47 88888.00 2013-09-19 07:07:33.500 262 12673.90 151.55 54629.50 88888.00 2013-09-19 07:07:33.625 262 12673.88 151.53 54629.50 88888.00 2013-09-19 07:07:33.750 262 12673.88 151.55 54629.47 88888.00 2013-09-19 07:07:33.875 262 12673.83 151.53 54629.47 88888.00 2013-09-19 07:07:34.000 262 12673.85 151.53 54629.45 88888.00 2013-09-19 07:07:34.125 262 12673.88 151.53 54629.45 88888.00 2013-09-19 07:07:34.250 262 12673.92 151.50 54629.45 88888.00 2013-09-19 07:07:34.375 262 12673.98 151.50 54629.45 88888.00 2013-09-19 07:07:34.500 262 12673.95 151.50 54629.45 88888.00 2013-09-19 07:07:34.625 262 12673.95 151.53 54629.45 88888.00 2013-09-19 07:07:34.750 262 12673.90 151.53 54629.43 88888.00 2013-09-19 07:07:34.875 262 12673.83 151.50 54629.43 88888.00 2013-09-19 07:07:35.000 262 12673.80 151.47 54629.43 88888.00 2013-09-19 07:07:35.125 262 12673.85 151.45 54629.45 88888.00 2013-09-19 07:07:35.250 262 12673.80 151.40 54629.45 88888.00 2013-09-19 07:07:35.375 262 12673.80 151.38 54629.45 88888.00 2013-09-19 07:07:35.500 262 12673.75 151.38 54629.45 88888.00 2013-09-19 07:07:35.625 262 12673.75 151.35 54629.45 88888.00 2013-09-19 07:07:35.750 262 12673.73 151.32 54629.45 88888.00 2013-09-19 07:07:35.875 262 12673.70 151.30 54629.45 88888.00 2013-09-19 07:07:36.000 262 12673.65 151.28 54629.43 88888.00 2013-09-19 07:07:36.125 262 12673.62 151.22 54629.43 88888.00 2013-09-19 07:07:36.250 262 12673.58 151.20 54629.45 88888.00 2013-09-19 07:07:36.375 262 12673.60 151.20 54629.43 88888.00 2013-09-19 07:07:36.500 262 12673.62 151.20 54629.40 88888.00 2013-09-19 07:07:36.625 262 12673.67 151.15 54629.43 88888.00 2013-09-19 07:07:36.750 262 12673.67 151.15 54629.40 88888.00 2013-09-19 07:07:36.875 262 12673.70 151.12 54629.40 88888.00 2013-09-19 07:07:37.000 262 12673.75 151.07 54629.40 88888.00 2013-09-19 07:07:37.125 262 12673.75 151.07 54629.43 88888.00 2013-09-19 07:07:37.250 262 12673.65 151.05 54629.43 88888.00 2013-09-19 07:07:37.375 262 12673.62 151.05 54629.40 88888.00 2013-09-19 07:07:37.500 262 12673.62 151.05 54629.38 88888.00 2013-09-19 07:07:37.625 262 12673.65 151.03 54629.35 88888.00 2013-09-19 07:07:37.750 262 12673.70 151.03 54629.38 88888.00 2013-09-19 07:07:37.875 262 12673.70 151.03 54629.38 88888.00 2013-09-19 07:07:38.000 262 12673.70 151.03 54629.35 88888.00 2013-09-19 07:07:38.125 262 12673.73 151.03 54629.38 88888.00 2013-09-19 07:07:38.250 262 12673.70 151.00 54629.30 88888.00 2013-09-19 07:07:38.375 262 12673.73 151.03 54629.25 88888.00 2013-09-19 07:07:38.500 262 12673.73 151.03 54629.32 88888.00 2013-09-19 07:07:38.625 262 12673.70 151.03 54629.35 88888.00 2013-09-19 07:07:38.750 262 12673.75 151.00 54629.32 88888.00 2013-09-19 07:07:38.875 262 12673.80 151.00 54629.30 88888.00 2013-09-19 07:07:39.000 262 12673.77 151.00 54629.30 88888.00 2013-09-19 07:07:39.125 262 12673.73 151.00 54629.32 88888.00 2013-09-19 07:07:39.250 262 12673.67 151.00 54629.32 88888.00 2013-09-19 07:07:39.375 262 12673.73 151.03 54629.30 88888.00 2013-09-19 07:07:39.500 262 12673.77 151.00 54629.25 88888.00 2013-09-19 07:07:39.625 262 12673.73 150.97 54629.28 88888.00 2013-09-19 07:07:39.750 262 12673.70 150.97 54629.30 88888.00 2013-09-19 07:07:39.875 262 12673.70 151.00 54629.30 88888.00 2013-09-19 07:07:40.000 262 12673.67 150.95 54629.30 88888.00 2013-09-19 07:07:40.125 262 12673.65 150.95 54629.30 88888.00 2013-09-19 07:07:40.250 262 12673.62 150.90 54629.25 88888.00 2013-09-19 07:07:40.375 262 12673.67 150.90 54629.28 88888.00 2013-09-19 07:07:40.500 262 12673.77 150.90 54629.30 88888.00 2013-09-19 07:07:40.625 262 12673.75 150.88 54629.28 88888.00 2013-09-19 07:07:40.750 262 12673.75 150.88 54629.25 88888.00 2013-09-19 07:07:40.875 262 12673.67 150.82 54629.25 88888.00 2013-09-19 07:07:41.000 262 12673.65 150.82 54629.28 88888.00 2013-09-19 07:07:41.125 262 12673.62 150.82 54629.28 88888.00 2013-09-19 07:07:41.250 262 12673.60 150.78 54629.25 88888.00 2013-09-19 07:07:41.375 262 12673.62 150.75 54629.25 88888.00 2013-09-19 07:07:41.500 262 12673.58 150.70 54629.22 88888.00 2013-09-19 07:07:41.625 262 12673.55 150.70 54629.22 88888.00 2013-09-19 07:07:41.750 262 12673.55 150.70 54629.22 88888.00 2013-09-19 07:07:41.875 262 12673.55 150.70 54629.22 88888.00 2013-09-19 07:07:42.000 262 12673.58 150.68 54629.20 88888.00 2013-09-19 07:07:42.125 262 12673.58 150.68 54629.25 88888.00 2013-09-19 07:07:42.250 262 12673.58 150.62 54629.22 88888.00 2013-09-19 07:07:42.375 262 12673.58 150.62 54629.20 88888.00 2013-09-19 07:07:42.500 262 12673.52 150.62 54629.20 88888.00 2013-09-19 07:07:42.625 262 12673.50 150.60 54629.22 88888.00 2013-09-19 07:07:42.750 262 12673.52 150.60 54629.20 88888.00 2013-09-19 07:07:42.875 262 12673.45 150.55 54629.20 88888.00 2013-09-19 07:07:43.000 262 12673.48 150.55 54629.20 88888.00 2013-09-19 07:07:43.125 262 12673.52 150.53 54629.22 88888.00 2013-09-19 07:07:43.250 262 12673.55 150.50 54629.20 88888.00 2013-09-19 07:07:43.375 262 12673.60 150.47 54629.20 88888.00 2013-09-19 07:07:43.500 262 12673.60 150.47 54629.18 88888.00 2013-09-19 07:07:43.625 262 12673.62 150.50 54629.20 88888.00 2013-09-19 07:07:43.750 262 12673.65 150.47 54629.20 88888.00 2013-09-19 07:07:43.875 262 12673.60 150.47 54629.20 88888.00 2013-09-19 07:07:44.000 262 12673.58 150.45 54629.20 88888.00 2013-09-19 07:07:44.125 262 12673.58 150.45 54629.20 88888.00 2013-09-19 07:07:44.250 262 12673.58 150.40 54629.18 88888.00 2013-09-19 07:07:44.375 262 12673.60 150.40 54629.18 88888.00 2013-09-19 07:07:44.500 262 12673.55 150.38 54629.15 88888.00 2013-09-19 07:07:44.625 262 12673.50 150.35 54629.15 88888.00 2013-09-19 07:07:44.750 262 12673.48 150.35 54629.15 88888.00 2013-09-19 07:07:44.875 262 12673.50 150.30 54629.10 88888.00 2013-09-19 07:07:45.000 262 12673.50 150.28 54629.07 88888.00 2013-09-19 07:07:45.125 262 12673.50 150.25 54629.15 88888.00 2013-09-19 07:07:45.250 262 12673.50 150.22 54629.20 88888.00 2013-09-19 07:07:45.375 262 12673.55 150.22 54629.20 88888.00 2013-09-19 07:07:45.500 262 12673.50 150.18 54629.18 88888.00 2013-09-19 07:07:45.625 262 12673.45 150.12 54629.12 88888.00 2013-09-19 07:07:45.750 262 12673.48 150.07 54629.15 88888.00 2013-09-19 07:07:45.875 262 12673.52 150.03 54629.18 88888.00 2013-09-19 07:07:46.000 262 12673.42 150.00 54629.15 88888.00 2013-09-19 07:07:46.125 262 12673.38 150.00 54629.15 88888.00 2013-09-19 07:07:46.250 262 12673.40 149.95 54629.15 88888.00 2013-09-19 07:07:46.375 262 12673.42 149.90 54629.15 88888.00 2013-09-19 07:07:46.500 262 12673.40 149.85 54629.12 88888.00 2013-09-19 07:07:46.625 262 12673.40 149.80 54629.15 88888.00 2013-09-19 07:07:46.750 262 12673.42 149.80 54629.15 88888.00 2013-09-19 07:07:46.875 262 12673.48 149.78 54629.15 88888.00 2013-09-19 07:07:47.000 262 12673.45 149.72 54629.10 88888.00 2013-09-19 07:07:47.125 262 12673.33 149.70 54629.10 88888.00 2013-09-19 07:07:47.250 262 12673.27 149.65 54629.12 88888.00 2013-09-19 07:07:47.375 262 12673.30 149.62 54629.07 88888.00 2013-09-19 07:07:47.500 262 12673.33 149.62 54629.07 88888.00 2013-09-19 07:07:47.625 262 12673.33 149.57 54629.07 88888.00 2013-09-19 07:07:47.750 262 12673.35 149.55 54629.07 88888.00 2013-09-19 07:07:47.875 262 12673.38 149.53 54629.10 88888.00 2013-09-19 07:07:48.000 262 12673.38 149.50 54629.10 88888.00 2013-09-19 07:07:48.125 262 12673.38 149.45 54629.07 88888.00 2013-09-19 07:07:48.250 262 12673.35 149.43 54629.10 88888.00 2013-09-19 07:07:48.375 262 12673.35 149.40 54629.07 88888.00 2013-09-19 07:07:48.500 262 12673.35 149.38 54629.07 88888.00 2013-09-19 07:07:48.625 262 12673.33 149.35 54629.07 88888.00 2013-09-19 07:07:48.750 262 12673.33 149.32 54629.10 88888.00 2013-09-19 07:07:48.875 262 12673.27 149.28 54629.10 88888.00 2013-09-19 07:07:49.000 262 12673.23 149.28 54629.07 88888.00 2013-09-19 07:07:49.125 262 12673.20 149.25 54629.07 88888.00 2013-09-19 07:07:49.250 262 12673.15 149.18 54629.05 88888.00 2013-09-19 07:07:49.375 262 12673.17 149.18 54629.03 88888.00 2013-09-19 07:07:49.500 262 12673.25 149.15 54629.05 88888.00 2013-09-19 07:07:49.625 262 12673.30 149.12 54629.07 88888.00 2013-09-19 07:07:49.750 262 12673.27 149.10 54629.05 88888.00 2013-09-19 07:07:49.875 262 12673.27 149.05 54629.05 88888.00 2013-09-19 07:07:50.000 262 12673.27 149.03 54629.00 88888.00 2013-09-19 07:07:50.125 262 12673.25 149.05 54629.05 88888.00 2013-09-19 07:07:50.250 262 12673.27 149.00 54629.05 88888.00 2013-09-19 07:07:50.375 262 12673.25 148.97 54629.03 88888.00 2013-09-19 07:07:50.500 262 12673.23 148.95 54629.03 88888.00 2013-09-19 07:07:50.625 262 12673.23 148.93 54628.97 88888.00 2013-09-19 07:07:50.750 262 12673.15 148.90 54628.97 88888.00 2013-09-19 07:07:50.875 262 12673.20 148.90 54628.97 88888.00 2013-09-19 07:07:51.000 262 12673.27 148.90 54628.97 88888.00 2013-09-19 07:07:51.125 262 12673.33 148.90 54628.97 88888.00 2013-09-19 07:07:51.250 262 12673.30 148.85 54629.00 88888.00 2013-09-19 07:07:51.375 262 12673.25 148.82 54629.00 88888.00 2013-09-19 07:07:51.500 262 12673.30 148.82 54629.00 88888.00 2013-09-19 07:07:51.625 262 12673.35 148.82 54628.93 88888.00 2013-09-19 07:07:51.750 262 12673.35 148.80 54628.93 88888.00 2013-09-19 07:07:51.875 262 12673.27 148.80 54628.95 88888.00 2013-09-19 07:07:52.000 262 12673.20 148.78 54628.93 88888.00 2013-09-19 07:07:52.125 262 12673.23 148.75 54628.93 88888.00 2013-09-19 07:07:52.250 262 12673.25 148.75 54628.95 88888.00 2013-09-19 07:07:52.375 262 12673.25 148.75 54628.95 88888.00 2013-09-19 07:07:52.500 262 12673.25 148.72 54628.93 88888.00 2013-09-19 07:07:52.625 262 12673.27 148.70 54628.93 88888.00 2013-09-19 07:07:52.750 262 12673.35 148.70 54628.90 88888.00 2013-09-19 07:07:52.875 262 12673.30 148.70 54628.93 88888.00 2013-09-19 07:07:53.000 262 12673.25 148.68 54628.90 88888.00 2013-09-19 07:07:53.125 262 12673.23 148.62 54628.88 88888.00 2013-09-19 07:07:53.250 262 12673.30 148.60 54628.88 88888.00 2013-09-19 07:07:53.375 262 12673.42 148.57 54628.90 88888.00 2013-09-19 07:07:53.500 262 12673.42 148.57 54628.88 88888.00 2013-09-19 07:07:53.625 262 12673.40 148.57 54628.88 88888.00 2013-09-19 07:07:53.750 262 12673.40 148.57 54628.90 88888.00 2013-09-19 07:07:53.875 262 12673.38 148.55 54628.88 88888.00 2013-09-19 07:07:54.000 262 12673.42 148.53 54628.85 88888.00 2013-09-19 07:07:54.125 262 12673.48 148.47 54628.85 88888.00 2013-09-19 07:07:54.250 262 12673.48 148.45 54628.85 88888.00 2013-09-19 07:07:54.375 262 12673.50 148.43 54628.85 88888.00 2013-09-19 07:07:54.500 262 12673.48 148.45 54628.85 88888.00 2013-09-19 07:07:54.625 262 12673.45 148.43 54628.82 88888.00 2013-09-19 07:07:54.750 262 12673.40 148.40 54628.82 88888.00 2013-09-19 07:07:54.875 262 12673.45 148.43 54628.85 88888.00 2013-09-19 07:07:55.000 262 12673.48 148.40 54628.82 88888.00 2013-09-19 07:07:55.125 262 12673.55 148.38 54628.82 88888.00 2013-09-19 07:07:55.250 262 12673.52 148.35 54628.82 88888.00 2013-09-19 07:07:55.375 262 12673.48 148.32 54628.82 88888.00 2013-09-19 07:07:55.500 262 12673.45 148.32 54628.82 88888.00 2013-09-19 07:07:55.625 262 12673.48 148.30 54628.80 88888.00 2013-09-19 07:07:55.750 262 12673.52 148.28 54628.82 88888.00 2013-09-19 07:07:55.875 262 12673.50 148.25 54628.80 88888.00 2013-09-19 07:07:56.000 262 12673.48 148.20 54628.78 88888.00 2013-09-19 07:07:56.125 262 12673.45 148.18 54628.78 88888.00 2013-09-19 07:07:56.250 262 12673.40 148.18 54628.78 88888.00 2013-09-19 07:07:56.375 262 12673.45 148.18 54628.80 88888.00 2013-09-19 07:07:56.500 262 12673.45 148.15 54628.78 88888.00 2013-09-19 07:07:56.625 262 12673.45 148.12 54628.78 88888.00 2013-09-19 07:07:56.750 262 12673.42 148.10 54628.75 88888.00 2013-09-19 07:07:56.875 262 12673.35 148.07 54628.75 88888.00 2013-09-19 07:07:57.000 262 12673.30 148.03 54628.75 88888.00 2013-09-19 07:07:57.125 262 12673.33 148.00 54628.75 88888.00 2013-09-19 07:07:57.250 262 12673.35 147.97 54628.75 88888.00 2013-09-19 07:07:57.375 262 12673.30 147.97 54628.75 88888.00 2013-09-19 07:07:57.500 262 12673.30 147.95 54628.75 88888.00 2013-09-19 07:07:57.625 262 12673.38 147.95 54628.78 88888.00 2013-09-19 07:07:57.750 262 12673.35 147.95 54628.78 88888.00 2013-09-19 07:07:57.875 262 12673.30 147.93 54628.78 88888.00 2013-09-19 07:07:58.000 262 12673.30 147.88 54628.78 88888.00 2013-09-19 07:07:58.125 262 12673.25 147.82 54628.75 88888.00 2013-09-19 07:07:58.250 262 12673.27 147.80 54628.78 88888.00 2013-09-19 07:07:58.375 262 12673.25 147.78 54628.72 88888.00 2013-09-19 07:07:58.500 262 12673.17 147.75 54628.72 88888.00 2013-09-19 07:07:58.625 262 12673.17 147.72 54628.75 88888.00 2013-09-19 07:07:58.750 262 12673.17 147.68 54628.78 88888.00 2013-09-19 07:07:58.875 262 12673.15 147.62 54628.78 88888.00 2013-09-19 07:07:59.000 262 12673.10 147.60 54628.75 88888.00 2013-09-19 07:07:59.125 262 12673.10 147.57 54628.75 88888.00 2013-09-19 07:07:59.250 262 12673.12 147.53 54628.75 88888.00 2013-09-19 07:07:59.375 262 12673.17 147.53 54628.78 88888.00 2013-09-19 07:07:59.500 262 12673.17 147.50 54628.78 88888.00 2013-09-19 07:07:59.625 262 12673.10 147.43 54628.75 88888.00 2013-09-19 07:07:59.750 262 12673.08 147.40 54628.70 88888.00 2013-09-19 07:07:59.875 262 12672.98 147.38 54628.72 88888.00 2013-09-19 07:08:00.000 262 12672.98 147.35 54628.72 88888.00 2013-09-19 07:08:00.125 262 12672.95 147.32 54628.72 88888.00 2013-09-19 07:08:00.250 262 12672.95 147.28 54628.75 88888.00 2013-09-19 07:08:00.375 262 12672.92 147.28 54628.75 88888.00 2013-09-19 07:08:00.500 262 12672.92 147.25 54628.72 88888.00 2013-09-19 07:08:00.625 262 12672.90 147.22 54628.75 88888.00 2013-09-19 07:08:00.750 262 12672.85 147.20 54628.75 88888.00 2013-09-19 07:08:00.875 262 12672.83 147.20 54628.72 88888.00 2013-09-19 07:08:01.000 262 12672.80 147.15 54628.70 88888.00 2013-09-19 07:08:01.125 262 12672.77 147.15 54628.72 88888.00 2013-09-19 07:08:01.250 262 12672.77 147.10 54628.72 88888.00 2013-09-19 07:08:01.375 262 12672.83 147.10 54628.72 88888.00 2013-09-19 07:08:01.500 262 12672.83 147.07 54628.72 88888.00 2013-09-19 07:08:01.625 262 12672.80 147.05 54628.72 88888.00 2013-09-19 07:08:01.750 262 12672.77 147.00 54628.72 88888.00 2013-09-19 07:08:01.875 262 12672.75 146.97 54628.72 88888.00 2013-09-19 07:08:02.000 262 12672.73 146.95 54628.72 88888.00 2013-09-19 07:08:02.125 262 12672.75 146.90 54628.70 88888.00 2013-09-19 07:08:02.250 262 12672.73 146.82 54628.70 88888.00 2013-09-19 07:08:02.375 262 12672.70 146.80 54628.70 88888.00 2013-09-19 07:08:02.500 262 12672.70 146.75 54628.70 88888.00 2013-09-19 07:08:02.625 262 12672.67 146.72 54628.72 88888.00 2013-09-19 07:08:02.750 262 12672.62 146.70 54628.72 88888.00 2013-09-19 07:08:02.875 262 12672.60 146.65 54628.72 88888.00 2013-09-19 07:08:03.000 262 12672.60 146.57 54628.70 88888.00 2013-09-19 07:08:03.125 262 12672.62 146.53 54628.72 88888.00 2013-09-19 07:08:03.250 262 12672.55 146.50 54628.75 88888.00 2013-09-19 07:08:03.375 262 12672.52 146.47 54628.75 88888.00 2013-09-19 07:08:03.500 262 12672.52 146.45 54628.78 88888.00 2013-09-19 07:08:03.625 262 12672.55 146.43 54628.75 88888.00 2013-09-19 07:08:03.750 262 12672.55 146.40 54628.72 88888.00 2013-09-19 07:08:03.875 262 12672.58 146.40 54628.72 88888.00 2013-09-19 07:08:04.000 262 12672.62 146.38 54628.70 88888.00 2013-09-19 07:08:04.125 262 12672.62 146.32 54628.68 88888.00 2013-09-19 07:08:04.250 262 12672.60 146.30 54628.70 88888.00 2013-09-19 07:08:04.375 262 12672.58 146.30 54628.70 88888.00 2013-09-19 07:08:04.500 262 12672.50 146.30 54628.70 88888.00 2013-09-19 07:08:04.625 262 12672.48 146.25 54628.68 88888.00 2013-09-19 07:08:04.750 262 12672.42 146.20 54628.68 88888.00 2013-09-19 07:08:04.875 262 12672.42 146.18 54628.68 88888.00 2013-09-19 07:08:05.000 262 12672.42 146.12 54628.65 88888.00 2013-09-19 07:08:05.125 262 12672.35 146.10 54628.65 88888.00 2013-09-19 07:08:05.250 262 12672.33 146.00 54628.70 88888.00 2013-09-19 07:08:05.375 262 12672.27 145.97 54628.65 88888.00 2013-09-19 07:08:05.500 262 12672.20 145.97 54628.65 88888.00 2013-09-19 07:08:05.625 262 12672.17 145.93 54628.68 88888.00 2013-09-19 07:08:05.750 262 12672.17 145.88 54628.68 88888.00 2013-09-19 07:08:05.875 262 12672.17 145.82 54628.68 88888.00 2013-09-19 07:08:06.000 262 12672.20 145.78 54628.68 88888.00 2013-09-19 07:08:06.125 262 12672.12 145.75 54628.68 88888.00 2013-09-19 07:08:06.250 262 12672.00 145.70 54628.70 88888.00 2013-09-19 07:08:06.375 262 12671.98 145.65 54628.70 88888.00 2013-09-19 07:08:06.500 262 12671.92 145.60 54628.70 88888.00 2013-09-19 07:08:06.625 262 12671.90 145.57 54628.70 88888.00 2013-09-19 07:08:06.750 262 12671.90 145.55 54628.70 88888.00 2013-09-19 07:08:06.875 262 12671.85 145.53 54628.68 88888.00 2013-09-19 07:08:07.000 262 12671.75 145.47 54628.68 88888.00 2013-09-19 07:08:07.125 262 12671.65 145.43 54628.65 88888.00 2013-09-19 07:08:07.250 262 12671.67 145.40 54628.68 88888.00 2013-09-19 07:08:07.375 262 12671.70 145.40 54628.70 88888.00 2013-09-19 07:08:07.500 262 12671.65 145.35 54628.70 88888.00 2013-09-19 07:08:07.625 262 12671.55 145.30 54628.72 88888.00 2013-09-19 07:08:07.750 262 12671.50 145.28 54628.70 88888.00 2013-09-19 07:08:07.875 262 12671.52 145.22 54628.70 88888.00 2013-09-19 07:08:08.000 262 12671.50 145.18 54628.70 88888.00 2013-09-19 07:08:08.125 262 12671.42 145.12 54628.70 88888.00 2013-09-19 07:08:08.250 262 12671.38 145.10 54628.68 88888.00 2013-09-19 07:08:08.375 262 12671.40 145.07 54628.70 88888.00 2013-09-19 07:08:08.500 262 12671.40 145.05 54628.70 88888.00 2013-09-19 07:08:08.625 262 12671.38 145.05 54628.68 88888.00 2013-09-19 07:08:08.750 262 12671.27 144.97 54628.65 88888.00 2013-09-19 07:08:08.875 262 12671.25 144.93 54628.65 88888.00 2013-09-19 07:08:09.000 262 12671.30 144.93 54628.65 88888.00 2013-09-19 07:08:09.125 262 12671.27 144.90 54628.68 88888.00 2013-09-19 07:08:09.250 262 12671.20 144.88 54628.65 88888.00 2013-09-19 07:08:09.375 262 12671.23 144.88 54628.65 88888.00 2013-09-19 07:08:09.500 262 12671.23 144.85 54628.65 88888.00 2013-09-19 07:08:09.625 262 12671.23 144.82 54628.68 88888.00 2013-09-19 07:08:09.750 262 12671.17 144.82 54628.65 88888.00 2013-09-19 07:08:09.875 262 12671.23 144.82 54628.65 88888.00 2013-09-19 07:08:10.000 262 12671.30 144.80 54628.65 88888.00 2013-09-19 07:08:10.125 262 12671.23 144.78 54628.65 88888.00 2013-09-19 07:08:10.250 262 12671.12 144.75 54628.62 88888.00 2013-09-19 07:08:10.375 262 12671.12 144.72 54628.60 88888.00 2013-09-19 07:08:10.500 262 12671.12 144.72 54628.62 88888.00 2013-09-19 07:08:10.625 262 12671.12 144.68 54628.65 88888.00 2013-09-19 07:08:10.750 262 12671.10 144.65 54628.65 88888.00 2013-09-19 07:08:10.875 262 12671.10 144.65 54628.62 88888.00 2013-09-19 07:08:11.000 262 12671.08 144.60 54628.60 88888.00 2013-09-19 07:08:11.125 262 12671.05 144.55 54628.60 88888.00 2013-09-19 07:08:11.250 262 12671.00 144.53 54628.62 88888.00 2013-09-19 07:08:11.375 262 12671.05 144.53 54628.62 88888.00 2013-09-19 07:08:11.500 262 12671.00 144.53 54628.60 88888.00 2013-09-19 07:08:11.625 262 12670.98 144.47 54628.60 88888.00 2013-09-19 07:08:11.750 262 12670.98 144.43 54628.57 88888.00 2013-09-19 07:08:11.875 262 12670.95 144.40 54628.55 88888.00 2013-09-19 07:08:12.000 262 12670.88 144.38 54628.55 88888.00 2013-09-19 07:08:12.125 262 12670.88 144.38 54628.55 88888.00 2013-09-19 07:08:12.250 262 12670.88 144.32 54628.55 88888.00 2013-09-19 07:08:12.375 262 12670.92 144.32 54628.55 88888.00 2013-09-19 07:08:12.500 262 12670.92 144.32 54628.50 88888.00 2013-09-19 07:08:12.625 262 12670.90 144.30 54628.53 88888.00 2013-09-19 07:08:12.750 262 12670.90 144.30 54628.53 88888.00 2013-09-19 07:08:12.875 262 12670.85 144.25 54628.50 88888.00 2013-09-19 07:08:13.000 262 12670.75 144.20 54628.50 88888.00 2013-09-19 07:08:13.125 262 12670.73 144.18 54628.53 88888.00 2013-09-19 07:08:13.250 262 12670.75 144.15 54628.55 88888.00 2013-09-19 07:08:13.375 262 12670.75 144.18 54628.53 88888.00 2013-09-19 07:08:13.500 262 12670.73 144.15 54628.50 88888.00 2013-09-19 07:08:13.625 262 12670.75 144.07 54628.50 88888.00 2013-09-19 07:08:13.750 262 12670.73 144.10 54628.47 88888.00 2013-09-19 07:08:13.875 262 12670.70 144.07 54628.53 88888.00 2013-09-19 07:08:14.000 262 12670.70 144.07 54628.50 88888.00 2013-09-19 07:08:14.125 262 12670.65 144.05 54628.50 88888.00 2013-09-19 07:08:14.250 262 12670.62 144.03 54628.50 88888.00 2013-09-19 07:08:14.375 262 12670.62 144.00 54628.50 88888.00 2013-09-19 07:08:14.500 262 12670.67 143.97 54628.47 88888.00 2013-09-19 07:08:14.625 262 12670.65 143.97 54628.47 88888.00 2013-09-19 07:08:14.750 262 12670.60 143.95 54628.45 88888.00 2013-09-19 07:08:14.875 262 12670.55 143.95 54628.43 88888.00 2013-09-19 07:08:15.000 262 12670.55 143.90 54628.43 88888.00 2013-09-19 07:08:15.125 262 12670.55 143.90 54628.45 88888.00 2013-09-19 07:08:15.250 262 12670.50 143.90 54628.43 88888.00 2013-09-19 07:08:15.375 262 12670.52 143.93 54628.45 88888.00 2013-09-19 07:08:15.500 262 12670.55 143.88 54628.45 88888.00 2013-09-19 07:08:15.625 262 12670.62 143.88 54628.43 88888.00 2013-09-19 07:08:15.750 262 12670.70 143.85 54628.43 88888.00 2013-09-19 07:08:15.875 262 12670.75 143.88 54628.40 88888.00 2013-09-19 07:08:16.000 262 12670.70 143.88 54628.40 88888.00 2013-09-19 07:08:16.125 262 12670.62 143.88 54628.38 88888.00 2013-09-19 07:08:16.250 262 12670.60 143.85 54628.40 88888.00 2013-09-19 07:08:16.375 262 12670.70 143.85 54628.38 88888.00 2013-09-19 07:08:16.500 262 12670.67 143.88 54628.40 88888.00 2013-09-19 07:08:16.625 262 12670.62 143.88 54628.38 88888.00 2013-09-19 07:08:16.750 262 12670.58 143.88 54628.32 88888.00 2013-09-19 07:08:16.875 262 12670.58 143.88 54628.32 88888.00 2013-09-19 07:08:17.000 262 12670.62 143.88 54628.35 88888.00 2013-09-19 07:08:17.125 262 12670.58 143.82 54628.32 88888.00 2013-09-19 07:08:17.250 262 12670.58 143.80 54628.32 88888.00 2013-09-19 07:08:17.375 262 12670.60 143.82 54628.32 88888.00 2013-09-19 07:08:17.500 262 12670.58 143.80 54628.35 88888.00 2013-09-19 07:08:17.625 262 12670.58 143.80 54628.32 88888.00 2013-09-19 07:08:17.750 262 12670.55 143.78 54628.28 88888.00 2013-09-19 07:08:17.875 262 12670.58 143.78 54628.28 88888.00 2013-09-19 07:08:18.000 262 12670.62 143.72 54628.25 88888.00 2013-09-19 07:08:18.125 262 12670.65 143.70 54628.25 88888.00 2013-09-19 07:08:18.250 262 12670.60 143.70 54628.28 88888.00 2013-09-19 07:08:18.375 262 12670.55 143.68 54628.30 88888.00 2013-09-19 07:08:18.500 262 12670.48 143.68 54628.25 88888.00 2013-09-19 07:08:18.625 262 12670.50 143.65 54628.28 88888.00 2013-09-19 07:08:18.750 262 12670.50 143.62 54628.25 88888.00 2013-09-19 07:08:18.875 262 12670.55 143.62 54628.25 88888.00 2013-09-19 07:08:19.000 262 12670.58 143.57 54628.22 88888.00 2013-09-19 07:08:19.125 262 12670.52 143.57 54628.25 88888.00 2013-09-19 07:08:19.250 262 12670.50 143.55 54628.20 88888.00 2013-09-19 07:08:19.375 262 12670.55 143.57 54628.20 88888.00 2013-09-19 07:08:19.500 262 12670.55 143.57 54628.22 88888.00 2013-09-19 07:08:19.625 262 12670.55 143.53 54628.20 88888.00 2013-09-19 07:08:19.750 262 12670.52 143.53 54628.20 88888.00 2013-09-19 07:08:19.875 262 12670.50 143.53 54628.20 88888.00 2013-09-19 07:08:20.000 262 12670.50 143.53 54628.20 88888.00 2013-09-19 07:08:20.125 262 12670.50 143.50 54628.18 88888.00 2013-09-19 07:08:20.250 262 12670.48 143.50 54628.18 88888.00 2013-09-19 07:08:20.375 262 12670.50 143.50 54628.15 88888.00 2013-09-19 07:08:20.500 262 12670.50 143.53 54628.15 88888.00 2013-09-19 07:08:20.625 262 12670.48 143.50 54628.12 88888.00 2013-09-19 07:08:20.750 262 12670.45 143.53 54628.12 88888.00 2013-09-19 07:08:20.875 262 12670.50 143.50 54628.12 88888.00 2013-09-19 07:08:21.000 262 12670.55 143.50 54628.10 88888.00 2013-09-19 07:08:21.125 262 12670.55 143.47 54628.10 88888.00 2013-09-19 07:08:21.250 262 12670.50 143.43 54628.10 88888.00 2013-09-19 07:08:21.375 262 12670.48 143.45 54628.10 88888.00 2013-09-19 07:08:21.500 262 12670.48 143.45 54628.07 88888.00 2013-09-19 07:08:21.625 262 12670.50 143.45 54628.07 88888.00 2013-09-19 07:08:21.750 262 12670.55 143.40 54628.07 88888.00 2013-09-19 07:08:21.875 262 12670.50 143.38 54628.07 88888.00 2013-09-19 07:08:22.000 262 12670.48 143.38 54628.07 88888.00 2013-09-19 07:08:22.125 262 12670.48 143.38 54628.10 88888.00 2013-09-19 07:08:22.250 262 12670.45 143.35 54628.07 88888.00 2013-09-19 07:08:22.375 262 12670.50 143.32 54628.07 88888.00 2013-09-19 07:08:22.500 262 12670.52 143.35 54628.05 88888.00 2013-09-19 07:08:22.625 262 12670.50 143.32 54628.07 88888.00 2013-09-19 07:08:22.750 262 12670.55 143.32 54628.05 88888.00 2013-09-19 07:08:22.875 262 12670.55 143.32 54628.07 88888.00 2013-09-19 07:08:23.000 262 12670.55 143.30 54628.03 88888.00 2013-09-19 07:08:23.125 262 12670.55 143.35 54628.03 88888.00 2013-09-19 07:08:23.250 262 12670.52 143.30 54628.03 88888.00 2013-09-19 07:08:23.375 262 12670.55 143.28 54628.03 88888.00 2013-09-19 07:08:23.500 262 12670.62 143.28 54628.00 88888.00 2013-09-19 07:08:23.625 262 12670.62 143.30 54628.00 88888.00 2013-09-19 07:08:23.750 262 12670.65 143.32 54627.97 88888.00 2013-09-19 07:08:23.875 262 12670.60 143.32 54627.95 88888.00 2013-09-19 07:08:24.000 262 12670.52 143.28 54627.95 88888.00 2013-09-19 07:08:24.125 262 12670.52 143.30 54627.95 88888.00 2013-09-19 07:08:24.250 262 12670.52 143.30 54627.95 88888.00 2013-09-19 07:08:24.375 262 12670.55 143.30 54627.95 88888.00 2013-09-19 07:08:24.500 262 12670.50 143.28 54627.97 88888.00 2013-09-19 07:08:24.625 262 12670.45 143.22 54627.97 88888.00 2013-09-19 07:08:24.750 262 12670.45 143.20 54627.95 88888.00 2013-09-19 07:08:24.875 262 12670.50 143.18 54627.95 88888.00 2013-09-19 07:08:25.000 262 12670.50 143.15 54627.93 88888.00 2013-09-19 07:08:25.125 262 12670.48 143.12 54627.95 88888.00 2013-09-19 07:08:25.250 262 12670.40 143.10 54627.93 88888.00 2013-09-19 07:08:25.375 262 12670.40 143.10 54627.95 88888.00 2013-09-19 07:08:25.500 262 12670.40 143.05 54627.95 88888.00 2013-09-19 07:08:25.625 262 12670.38 143.03 54627.95 88888.00 2013-09-19 07:08:25.750 262 12670.35 143.00 54627.95 88888.00 2013-09-19 07:08:25.875 262 12670.35 142.95 54627.93 88888.00 2013-09-19 07:08:26.000 262 12670.38 142.90 54627.95 88888.00 2013-09-19 07:08:26.125 262 12670.33 142.88 54627.95 88888.00 2013-09-19 07:08:26.250 262 12670.30 142.80 54627.93 88888.00 2013-09-19 07:08:26.375 262 12670.33 142.80 54627.93 88888.00 2013-09-19 07:08:26.500 262 12670.27 142.75 54627.93 88888.00 2013-09-19 07:08:26.625 262 12670.23 142.72 54627.90 88888.00 2013-09-19 07:08:26.750 262 12670.23 142.68 54627.90 88888.00 2013-09-19 07:08:26.875 262 12670.25 142.60 54627.90 88888.00 2013-09-19 07:08:27.000 262 12670.27 142.47 54627.85 88888.00 2013-09-19 07:08:27.125 262 12670.27 142.45 54627.85 88888.00 2013-09-19 07:08:27.250 262 12670.23 142.43 54627.88 88888.00 2013-09-19 07:08:27.375 262 12670.23 142.43 54627.88 88888.00 2013-09-19 07:08:27.500 262 12670.20 142.38 54627.88 88888.00 2013-09-19 07:08:27.625 262 12670.20 142.35 54627.85 88888.00 2013-09-19 07:08:27.750 262 12670.20 142.32 54627.88 88888.00 2013-09-19 07:08:27.875 262 12670.23 142.30 54627.88 88888.00 2013-09-19 07:08:28.000 262 12670.20 142.35 54627.85 88888.00 2013-09-19 07:08:28.125 262 12670.15 142.28 54627.85 88888.00 2013-09-19 07:08:28.250 262 12670.12 142.25 54627.85 88888.00 2013-09-19 07:08:28.375 262 12670.25 142.22 54627.85 88888.00 2013-09-19 07:08:28.500 262 12670.25 142.22 54627.85 88888.00 2013-09-19 07:08:28.625 262 12670.17 142.18 54627.82 88888.00 2013-09-19 07:08:28.750 262 12670.05 142.15 54627.82 88888.00 2013-09-19 07:08:28.875 262 12670.00 142.15 54627.82 88888.00 2013-09-19 07:08:29.000 262 12670.02 142.10 54627.80 88888.00 2013-09-19 07:08:29.125 262 12670.15 142.05 54627.80 88888.00 2013-09-19 07:08:29.250 262 12670.17 142.05 54627.80 88888.00 2013-09-19 07:08:29.375 262 12670.20 142.05 54627.82 88888.00 2013-09-19 07:08:29.500 262 12670.20 142.03 54627.78 88888.00 2013-09-19 07:08:29.625 262 12670.27 142.00 54627.78 88888.00 2013-09-19 07:08:29.750 262 12670.27 142.00 54627.80 88888.00 2013-09-19 07:08:29.875 262 12670.23 141.95 54627.78 88888.00 2013-09-19 07:08:30.000 262 12670.20 141.90 54627.78 88888.00 2013-09-19 07:08:30.125 262 12670.25 141.90 54627.80 88888.00 2013-09-19 07:08:30.250 262 12670.23 141.85 54627.80 88888.00 2013-09-19 07:08:30.375 262 12670.25 141.85 54627.78 88888.00 2013-09-19 07:08:30.500 262 12670.20 141.80 54627.75 88888.00 2013-09-19 07:08:30.625 262 12670.25 141.78 54627.75 88888.00 2013-09-19 07:08:30.750 262 12670.33 141.75 54627.75 88888.00 2013-09-19 07:08:30.875 262 12670.35 141.72 54627.75 88888.00 2013-09-19 07:08:31.000 262 12670.30 141.70 54627.75 88888.00 2013-09-19 07:08:31.125 262 12670.25 141.70 54627.75 88888.00 2013-09-19 07:08:31.250 262 12670.23 141.65 54627.75 88888.00 2013-09-19 07:08:31.375 262 12670.25 141.65 54627.70 88888.00 2013-09-19 07:08:31.500 262 12670.25 141.62 54627.70 88888.00 2013-09-19 07:08:31.625 262 12670.25 141.60 54627.68 88888.00 2013-09-19 07:08:31.750 262 12670.23 141.55 54627.65 88888.00 2013-09-19 07:08:31.875 262 12670.25 141.55 54627.68 88888.00 2013-09-19 07:08:32.000 262 12670.25 141.53 54627.65 88888.00 2013-09-19 07:08:32.125 262 12670.27 141.55 54627.68 88888.00 2013-09-19 07:08:32.250 262 12670.25 141.50 54627.70 88888.00 2013-09-19 07:08:32.375 262 12670.23 141.50 54627.68 88888.00 2013-09-19 07:08:32.500 262 12670.23 141.50 54627.68 88888.00 2013-09-19 07:08:32.625 262 12670.33 141.45 54627.65 88888.00 2013-09-19 07:08:32.750 262 12670.38 141.45 54627.65 88888.00 2013-09-19 07:08:32.875 262 12670.33 141.43 54627.68 88888.00 2013-09-19 07:08:33.000 262 12670.33 141.40 54627.65 88888.00 2013-09-19 07:08:33.125 262 12670.30 141.38 54627.68 88888.00 2013-09-19 07:08:33.250 262 12670.25 141.32 54627.62 88888.00 2013-09-19 07:08:33.375 262 12670.35 141.32 54627.60 88888.00 2013-09-19 07:08:33.500 262 12670.38 141.30 54627.62 88888.00 2013-09-19 07:08:33.625 262 12670.35 141.28 54627.65 88888.00 2013-09-19 07:08:33.750 262 12670.30 141.25 54627.62 88888.00 2013-09-19 07:08:33.875 262 12670.30 141.22 54627.60 88888.00 2013-09-19 07:08:34.000 262 12670.33 141.20 54627.60 88888.00 2013-09-19 07:08:34.125 262 12670.33 141.20 54627.60 88888.00 2013-09-19 07:08:34.250 262 12670.35 141.18 54627.60 88888.00 2013-09-19 07:08:34.375 262 12670.38 141.15 54627.62 88888.00 2013-09-19 07:08:34.500 262 12670.35 141.12 54627.60 88888.00 2013-09-19 07:08:34.625 262 12670.30 141.07 54627.60 88888.00 2013-09-19 07:08:34.750 262 12670.35 141.05 54627.60 88888.00 2013-09-19 07:08:34.875 262 12670.45 141.05 54627.60 88888.00 2013-09-19 07:08:35.000 262 12670.42 141.03 54627.55 88888.00 2013-09-19 07:08:35.125 262 12670.35 140.97 54627.55 88888.00 2013-09-19 07:08:35.250 262 12670.33 140.95 54627.57 88888.00 2013-09-19 07:08:35.375 262 12670.35 140.95 54627.57 88888.00 2013-09-19 07:08:35.500 262 12670.38 140.90 54627.53 88888.00 2013-09-19 07:08:35.625 262 12670.45 140.90 54627.55 88888.00 2013-09-19 07:08:35.750 262 12670.45 140.90 54627.55 88888.00 2013-09-19 07:08:35.875 262 12670.42 140.85 54627.55 88888.00 2013-09-19 07:08:36.000 262 12670.42 140.82 54627.53 88888.00 2013-09-19 07:08:36.125 262 12670.40 140.80 54627.55 88888.00 2013-09-19 07:08:36.250 262 12670.38 140.78 54627.57 88888.00 2013-09-19 07:08:36.375 262 12670.42 140.78 54627.55 88888.00 2013-09-19 07:08:36.500 262 12670.42 140.75 54627.55 88888.00 2013-09-19 07:08:36.625 262 12670.48 140.72 54627.55 88888.00 2013-09-19 07:08:36.750 262 12670.48 140.75 54627.55 88888.00 2013-09-19 07:08:36.875 262 12670.52 140.70 54627.55 88888.00 2013-09-19 07:08:37.000 262 12670.58 140.65 54627.53 88888.00 2013-09-19 07:08:37.125 262 12670.55 140.62 54627.50 88888.00 2013-09-19 07:08:37.250 262 12670.50 140.57 54627.50 88888.00 2013-09-19 07:08:37.375 262 12670.52 140.60 54627.50 88888.00 2013-09-19 07:08:37.500 262 12670.50 140.57 54627.50 88888.00 2013-09-19 07:08:37.625 262 12670.52 140.60 54627.50 88888.00 2013-09-19 07:08:37.750 262 12670.55 140.57 54627.47 88888.00 2013-09-19 07:08:37.875 262 12670.55 140.53 54627.47 88888.00 2013-09-19 07:08:38.000 262 12670.55 140.50 54627.43 88888.00 2013-09-19 07:08:38.125 262 12670.55 140.53 54627.45 88888.00 2013-09-19 07:08:38.250 262 12670.58 140.47 54627.43 88888.00 2013-09-19 07:08:38.375 262 12670.58 140.47 54627.43 88888.00 2013-09-19 07:08:38.500 262 12670.55 140.50 54627.43 88888.00 2013-09-19 07:08:38.625 262 12670.58 140.50 54627.43 88888.00 2013-09-19 07:08:38.750 262 12670.67 140.47 54627.43 88888.00 2013-09-19 07:08:38.875 262 12670.70 140.45 54627.43 88888.00 2013-09-19 07:08:39.000 262 12670.65 140.43 54627.43 88888.00 2013-09-19 07:08:39.125 262 12670.65 140.40 54627.43 88888.00 2013-09-19 07:08:39.250 262 12670.58 140.38 54627.40 88888.00 2013-09-19 07:08:39.375 262 12670.55 140.38 54627.40 88888.00 2013-09-19 07:08:39.500 262 12670.60 140.38 54627.45 88888.00 2013-09-19 07:08:39.625 262 12670.67 140.40 54627.45 88888.00 2013-09-19 07:08:39.750 262 12670.73 140.38 54627.45 88888.00 2013-09-19 07:08:39.875 262 12670.73 140.35 54627.43 88888.00 2013-09-19 07:08:40.000 262 12670.75 140.30 54627.43 88888.00 2013-09-19 07:08:40.125 262 12670.77 140.30 54627.45 88888.00 2013-09-19 07:08:40.250 262 12670.70 140.25 54627.43 88888.00 2013-09-19 07:08:40.375 262 12670.65 140.22 54627.43 88888.00 2013-09-19 07:08:40.500 262 12670.62 140.20 54627.40 88888.00 2013-09-19 07:08:40.625 262 12670.67 140.15 54627.40 88888.00 2013-09-19 07:08:40.750 262 12670.70 140.12 54627.43 88888.00 2013-09-19 07:08:40.875 262 12670.67 140.10 54627.45 88888.00 2013-09-19 07:08:41.000 262 12670.62 140.05 54627.43 88888.00 2013-09-19 07:08:41.125 262 12670.65 140.00 54627.45 88888.00 2013-09-19 07:08:41.250 262 12670.65 139.97 54627.45 88888.00 2013-09-19 07:08:41.375 262 12670.70 139.97 54627.45 88888.00 2013-09-19 07:08:41.500 262 12670.62 139.95 54627.45 88888.00 2013-09-19 07:08:41.625 262 12670.58 139.90 54627.43 88888.00 2013-09-19 07:08:41.750 262 12670.62 139.88 54627.45 88888.00 2013-09-19 07:08:41.875 262 12670.70 139.85 54627.47 88888.00 2013-09-19 07:08:42.000 262 12670.75 139.82 54627.47 88888.00 2013-09-19 07:08:42.125 262 12670.67 139.75 54627.45 88888.00 2013-09-19 07:08:42.250 262 12670.60 139.65 54627.43 88888.00 2013-09-19 07:08:42.375 262 12670.60 139.65 54627.40 88888.00 2013-09-19 07:08:42.500 262 12670.62 139.65 54627.45 88888.00 2013-09-19 07:08:42.625 262 12670.60 139.62 54627.45 88888.00 2013-09-19 07:08:42.750 262 12670.60 139.55 54627.45 88888.00 2013-09-19 07:08:42.875 262 12670.67 139.55 54627.43 88888.00 2013-09-19 07:08:43.000 262 12670.73 139.50 54627.40 88888.00 2013-09-19 07:08:43.125 262 12670.80 139.50 54627.40 88888.00 2013-09-19 07:08:43.250 262 12670.77 139.47 54627.43 88888.00 2013-09-19 07:08:43.375 262 12670.77 139.47 54627.45 88888.00 2013-09-19 07:08:43.500 262 12670.75 139.45 54627.45 88888.00 2013-09-19 07:08:43.625 262 12670.73 139.45 54627.43 88888.00 2013-09-19 07:08:43.750 262 12670.73 139.40 54627.40 88888.00 2013-09-19 07:08:43.875 262 12670.70 139.38 54627.43 88888.00 2013-09-19 07:08:44.000 262 12670.77 139.35 54627.43 88888.00 2013-09-19 07:08:44.125 262 12670.90 139.32 54627.45 88888.00 2013-09-19 07:08:44.250 262 12670.85 139.30 54627.45 88888.00 2013-09-19 07:08:44.375 262 12670.88 139.32 54627.45 88888.00 2013-09-19 07:08:44.500 262 12670.88 139.30 54627.43 88888.00 2013-09-19 07:08:44.625 262 12670.85 139.25 54627.43 88888.00 2013-09-19 07:08:44.750 262 12670.88 139.25 54627.45 88888.00 2013-09-19 07:08:44.875 262 12670.90 139.20 54627.43 88888.00 2013-09-19 07:08:45.000 262 12670.90 139.20 54627.43 88888.00 2013-09-19 07:08:45.125 262 12670.95 139.18 54627.43 88888.00 2013-09-19 07:08:45.250 262 12671.02 139.15 54627.43 88888.00 2013-09-19 07:08:45.375 262 12671.05 139.15 54627.45 88888.00 2013-09-19 07:08:45.500 262 12670.95 139.15 54627.45 88888.00 2013-09-19 07:08:45.625 262 12670.92 139.10 54627.45 88888.00 2013-09-19 07:08:45.750 262 12670.95 139.07 54627.43 88888.00 2013-09-19 07:08:45.875 262 12670.95 139.05 54627.47 88888.00 2013-09-19 07:08:46.000 262 12670.90 139.00 54627.43 88888.00 2013-09-19 07:08:46.125 262 12670.83 138.97 54627.43 88888.00 2013-09-19 07:08:46.250 262 12670.85 138.95 54627.45 88888.00 2013-09-19 07:08:46.375 262 12670.90 138.95 54627.45 88888.00 2013-09-19 07:08:46.500 262 12670.92 138.90 54627.43 88888.00 2013-09-19 07:08:46.625 262 12670.88 138.88 54627.45 88888.00 2013-09-19 07:08:46.750 262 12670.88 138.85 54627.45 88888.00 2013-09-19 07:08:46.875 262 12670.88 138.85 54627.47 88888.00 2013-09-19 07:08:47.000 262 12670.85 138.82 54627.45 88888.00 2013-09-19 07:08:47.125 262 12670.85 138.82 54627.45 88888.00 2013-09-19 07:08:47.250 262 12670.83 138.75 54627.45 88888.00 2013-09-19 07:08:47.375 262 12670.90 138.75 54627.45 88888.00 2013-09-19 07:08:47.500 262 12670.88 138.75 54627.45 88888.00 2013-09-19 07:08:47.625 262 12670.88 138.72 54627.45 88888.00 2013-09-19 07:08:47.750 262 12670.92 138.70 54627.45 88888.00 2013-09-19 07:08:47.875 262 12670.90 138.68 54627.45 88888.00 2013-09-19 07:08:48.000 262 12670.88 138.68 54627.45 88888.00 2013-09-19 07:08:48.125 262 12670.85 138.65 54627.47 88888.00 2013-09-19 07:08:48.250 262 12670.77 138.60 54627.45 88888.00 2013-09-19 07:08:48.375 262 12670.83 138.65 54627.45 88888.00 2013-09-19 07:08:48.500 262 12670.85 138.62 54627.47 88888.00 2013-09-19 07:08:48.625 262 12670.88 138.62 54627.47 88888.00 2013-09-19 07:08:48.750 262 12670.85 138.57 54627.47 88888.00 2013-09-19 07:08:48.875 262 12670.80 138.57 54627.47 88888.00 2013-09-19 07:08:49.000 262 12670.80 138.55 54627.45 88888.00 2013-09-19 07:08:49.125 262 12670.77 138.47 54627.45 88888.00 2013-09-19 07:08:49.250 262 12670.75 138.43 54627.47 88888.00 2013-09-19 07:08:49.375 262 12670.77 138.45 54627.45 88888.00 2013-09-19 07:08:49.500 262 12670.80 138.47 54627.45 88888.00 2013-09-19 07:08:49.625 262 12670.77 138.43 54627.47 88888.00 2013-09-19 07:08:49.750 262 12670.77 138.43 54627.47 88888.00 2013-09-19 07:08:49.875 262 12670.77 138.40 54627.47 88888.00 2013-09-19 07:08:50.000 262 12670.75 138.38 54627.50 88888.00 2013-09-19 07:08:50.125 262 12670.67 138.32 54627.47 88888.00 2013-09-19 07:08:50.250 262 12670.65 138.30 54627.47 88888.00 2013-09-19 07:08:50.375 262 12670.65 138.28 54627.50 88888.00 2013-09-19 07:08:50.500 262 12670.60 138.25 54627.47 88888.00 2013-09-19 07:08:50.625 262 12670.65 138.25 54627.50 88888.00 2013-09-19 07:08:50.750 262 12670.70 138.25 54627.50 88888.00 2013-09-19 07:08:50.875 262 12670.70 138.25 54627.50 88888.00 2013-09-19 07:08:51.000 262 12670.67 138.18 54627.47 88888.00 2013-09-19 07:08:51.125 262 12670.65 138.12 54627.47 88888.00 2013-09-19 07:08:51.250 262 12670.60 138.07 54627.50 88888.00 2013-09-19 07:08:51.375 262 12670.70 138.05 54627.50 88888.00 2013-09-19 07:08:51.500 262 12670.70 138.03 54627.50 88888.00 2013-09-19 07:08:51.625 262 12670.67 138.00 54627.53 88888.00 2013-09-19 07:08:51.750 262 12670.65 138.00 54627.53 88888.00 2013-09-19 07:08:51.875 262 12670.60 138.00 54627.55 88888.00 2013-09-19 07:08:52.000 262 12670.60 137.95 54627.55 88888.00 2013-09-19 07:08:52.125 262 12670.60 137.90 54627.53 88888.00 2013-09-19 07:08:52.250 262 12670.58 137.85 54627.53 88888.00 2013-09-19 07:08:52.375 262 12670.60 137.88 54627.53 88888.00 2013-09-19 07:08:52.500 262 12670.58 137.85 54627.55 88888.00 2013-09-19 07:08:52.625 262 12670.55 137.82 54627.53 88888.00 2013-09-19 07:08:52.750 262 12670.55 137.82 54627.55 88888.00 2013-09-19 07:08:52.875 262 12670.50 137.80 54627.57 88888.00 2013-09-19 07:08:53.000 262 12670.45 137.78 54627.53 88888.00 2013-09-19 07:08:53.125 262 12670.48 137.72 54627.53 88888.00 2013-09-19 07:08:53.250 262 12670.45 137.72 54627.53 88888.00 2013-09-19 07:08:53.375 262 12670.48 137.75 54627.53 88888.00 2013-09-19 07:08:53.500 262 12670.58 137.75 54627.55 88888.00 2013-09-19 07:08:53.625 262 12670.67 137.75 54627.55 88888.00 2013-09-19 07:08:53.750 262 12670.65 137.72 54627.55 88888.00 2013-09-19 07:08:53.875 262 12670.62 137.75 54627.53 88888.00 2013-09-19 07:08:54.000 262 12670.70 137.75 54627.53 88888.00 2013-09-19 07:08:54.125 262 12670.70 137.78 54627.55 88888.00 2013-09-19 07:08:54.250 262 12670.67 137.75 54627.55 88888.00 2013-09-19 07:08:54.375 262 12670.65 137.75 54627.55 88888.00 2013-09-19 07:08:54.500 262 12670.62 137.78 54627.55 88888.00 2013-09-19 07:08:54.625 262 12670.62 137.78 54627.57 88888.00 2013-09-19 07:08:54.750 262 12670.67 137.78 54627.60 88888.00 2013-09-19 07:08:54.875 262 12670.73 137.78 54627.57 88888.00 2013-09-19 07:08:55.000 262 12670.75 137.72 54627.55 88888.00 2013-09-19 07:08:55.125 262 12670.73 137.72 54627.57 88888.00 2013-09-19 07:08:55.250 262 12670.62 137.68 54627.60 88888.00 2013-09-19 07:08:55.375 262 12670.67 137.65 54627.57 88888.00 2013-09-19 07:08:55.500 262 12670.70 137.68 54627.60 88888.00 2013-09-19 07:08:55.625 262 12670.67 137.68 54627.57 88888.00 2013-09-19 07:08:55.750 262 12670.67 137.65 54627.60 88888.00 2013-09-19 07:08:55.875 262 12670.67 137.60 54627.62 88888.00 2013-09-19 07:08:56.000 262 12670.60 137.57 54627.62 88888.00 2013-09-19 07:08:56.125 262 12670.60 137.53 54627.60 88888.00 2013-09-19 07:08:56.250 262 12670.60 137.43 54627.60 88888.00 2013-09-19 07:08:56.375 262 12670.67 137.45 54627.60 88888.00 2013-09-19 07:08:56.500 262 12670.73 137.45 54627.57 88888.00 2013-09-19 07:08:56.625 262 12670.67 137.40 54627.60 88888.00 2013-09-19 07:08:56.750 262 12670.58 137.32 54627.60 88888.00 2013-09-19 07:08:56.875 262 12670.60 137.32 54627.62 88888.00 2013-09-19 07:08:57.000 262 12670.67 137.28 54627.60 88888.00 2013-09-19 07:08:57.125 262 12670.67 137.20 54627.60 88888.00 2013-09-19 07:08:57.250 262 12670.65 137.15 54627.62 88888.00 2013-09-19 07:08:57.375 262 12670.65 137.10 54627.62 88888.00 2013-09-19 07:08:57.500 262 12670.52 137.05 54627.62 88888.00 2013-09-19 07:08:57.625 262 12670.55 137.00 54627.62 88888.00 2013-09-19 07:08:57.750 262 12670.58 136.97 54627.65 88888.00 2013-09-19 07:08:57.875 262 12670.60 136.95 54627.68 88888.00 2013-09-19 07:08:58.000 262 12670.60 136.93 54627.68 88888.00 2013-09-19 07:08:58.125 262 12670.58 136.85 54627.68 88888.00 2013-09-19 07:08:58.250 262 12670.60 136.78 54627.68 88888.00 2013-09-19 07:08:58.375 262 12670.60 136.75 54627.65 88888.00 2013-09-19 07:08:58.500 262 12670.60 136.72 54627.62 88888.00 2013-09-19 07:08:58.625 262 12670.60 136.72 54627.68 88888.00 2013-09-19 07:08:58.750 262 12670.62 136.70 54627.70 88888.00 2013-09-19 07:08:58.875 262 12670.62 136.65 54627.68 88888.00 2013-09-19 07:08:59.000 262 12670.65 136.60 54627.68 88888.00 2013-09-19 07:08:59.125 262 12670.62 136.57 54627.68 88888.00 2013-09-19 07:08:59.250 262 12670.60 136.55 54627.68 88888.00 2013-09-19 07:08:59.375 262 12670.62 136.53 54627.68 88888.00 2013-09-19 07:08:59.500 262 12670.70 136.53 54627.70 88888.00 2013-09-19 07:08:59.625 262 12670.67 136.50 54627.70 88888.00 2013-09-19 07:08:59.750 262 12670.65 136.47 54627.68 88888.00 2013-09-19 07:08:59.875 262 12670.67 136.45 54627.68 88888.00 2013-09-19 07:09:00.000 262 12670.73 136.43 54627.62 88888.00 2013-09-19 07:09:00.125 262 12670.75 136.40 54627.65 88888.00 2013-09-19 07:09:00.250 262 12670.73 136.35 54627.70 88888.00 2013-09-19 07:09:00.375 262 12670.70 136.35 54627.68 88888.00 2013-09-19 07:09:00.500 262 12670.65 136.35 54627.72 88888.00 2013-09-19 07:09:00.625 262 12670.65 136.32 54627.72 88888.00 2013-09-19 07:09:00.750 262 12670.62 136.28 54627.70 88888.00 2013-09-19 07:09:00.875 262 12670.62 136.28 54627.72 88888.00 2013-09-19 07:09:01.000 262 12670.55 136.20 54627.72 88888.00 2013-09-19 07:09:01.125 262 12670.50 136.15 54627.72 88888.00 2013-09-19 07:09:01.250 262 12670.55 136.10 54627.72 88888.00 2013-09-19 07:09:01.375 262 12670.58 136.05 54627.72 88888.00 2013-09-19 07:09:01.500 262 12670.52 136.05 54627.75 88888.00 2013-09-19 07:09:01.625 262 12670.62 136.03 54627.78 88888.00 2013-09-19 07:09:01.750 262 12670.65 135.95 54627.75 88888.00 2013-09-19 07:09:01.875 262 12670.60 135.90 54627.72 88888.00 2013-09-19 07:09:02.000 262 12670.55 135.88 54627.72 88888.00 2013-09-19 07:09:02.125 262 12670.60 135.82 54627.75 88888.00 2013-09-19 07:09:02.250 262 12670.52 135.75 54627.78 88888.00 2013-09-19 07:09:02.375 262 12670.50 135.68 54627.72 88888.00 2013-09-19 07:09:02.500 262 12670.55 135.68 54627.72 88888.00 2013-09-19 07:09:02.625 262 12670.62 135.65 54627.75 88888.00 2013-09-19 07:09:02.750 262 12670.67 135.57 54627.78 88888.00 2013-09-19 07:09:02.875 262 12670.67 135.50 54627.78 88888.00 2013-09-19 07:09:03.000 262 12670.65 135.53 54627.78 88888.00 2013-09-19 07:09:03.125 262 12670.67 135.53 54627.80 88888.00 2013-09-19 07:09:03.250 262 12670.65 135.47 54627.78 88888.00 2013-09-19 07:09:03.375 262 12670.65 135.45 54627.78 88888.00 2013-09-19 07:09:03.500 262 12670.65 135.43 54627.78 88888.00 2013-09-19 07:09:03.625 262 12670.60 135.40 54627.75 88888.00 2013-09-19 07:09:03.750 262 12670.60 135.40 54627.78 88888.00 2013-09-19 07:09:03.875 262 12670.62 135.38 54627.80 88888.00 2013-09-19 07:09:04.000 262 12670.60 135.30 54627.78 88888.00 2013-09-19 07:09:04.125 262 12670.62 135.30 54627.80 88888.00 2013-09-19 07:09:04.250 262 12670.62 135.35 54627.80 88888.00 2013-09-19 07:09:04.375 262 12670.55 135.30 54627.78 88888.00 2013-09-19 07:09:04.500 262 12670.52 135.32 54627.80 88888.00 2013-09-19 07:09:04.625 262 12670.55 135.35 54627.80 88888.00 2013-09-19 07:09:04.750 262 12670.60 135.32 54627.80 88888.00 2013-09-19 07:09:04.875 262 12670.65 135.32 54627.80 88888.00 2013-09-19 07:09:05.000 262 12670.65 135.35 54627.80 88888.00 2013-09-19 07:09:05.125 262 12670.67 135.35 54627.82 88888.00 2013-09-19 07:09:05.250 262 12670.65 135.30 54627.88 88888.00 2013-09-19 07:09:05.375 262 12670.67 135.30 54627.82 88888.00 2013-09-19 07:09:05.500 262 12670.67 135.25 54627.82 88888.00 2013-09-19 07:09:05.625 262 12670.67 135.25 54627.88 88888.00 2013-09-19 07:09:05.750 262 12670.60 135.22 54627.88 88888.00 2013-09-19 07:09:05.875 262 12670.67 135.20 54627.88 88888.00 2013-09-19 07:09:06.000 262 12670.73 135.15 54627.85 88888.00 2013-09-19 07:09:06.125 262 12670.73 135.12 54627.88 88888.00 2013-09-19 07:09:06.250 262 12670.67 135.07 54627.85 88888.00 2013-09-19 07:09:06.375 262 12670.62 135.07 54627.88 88888.00 2013-09-19 07:09:06.500 262 12670.60 135.03 54627.88 88888.00 2013-09-19 07:09:06.625 262 12670.52 134.97 54627.88 88888.00 2013-09-19 07:09:06.750 262 12670.58 134.97 54627.93 88888.00 2013-09-19 07:09:06.875 262 12670.62 134.95 54627.93 88888.00 2013-09-19 07:09:07.000 262 12670.62 134.90 54627.93 88888.00 2013-09-19 07:09:07.125 262 12670.65 134.85 54627.93 88888.00 2013-09-19 07:09:07.250 262 12670.58 134.80 54627.95 88888.00 2013-09-19 07:09:07.375 262 12670.55 134.78 54627.93 88888.00 2013-09-19 07:09:07.500 262 12670.55 134.75 54627.93 88888.00 2013-09-19 07:09:07.625 262 12670.55 134.72 54627.93 88888.00 2013-09-19 07:09:07.750 262 12670.60 134.68 54627.90 88888.00 2013-09-19 07:09:07.875 262 12670.60 134.68 54627.93 88888.00 2013-09-19 07:09:08.000 262 12670.58 134.68 54627.95 88888.00 2013-09-19 07:09:08.125 262 12670.60 134.70 54627.97 88888.00 2013-09-19 07:09:08.250 262 12670.62 134.62 54627.97 88888.00 2013-09-19 07:09:08.375 262 12670.60 134.60 54627.97 88888.00 2013-09-19 07:09:08.500 262 12670.55 134.57 54627.95 88888.00 2013-09-19 07:09:08.625 262 12670.60 134.57 54627.97 88888.00 2013-09-19 07:09:08.750 262 12670.65 134.55 54628.00 88888.00 2013-09-19 07:09:08.875 262 12670.73 134.53 54628.00 88888.00 2013-09-19 07:09:09.000 262 12670.75 134.50 54628.00 88888.00 2013-09-19 07:09:09.125 262 12670.67 134.50 54628.00 88888.00 2013-09-19 07:09:09.250 262 12670.67 134.45 54628.00 88888.00 2013-09-19 07:09:09.375 262 12670.70 134.45 54628.00 88888.00 2013-09-19 07:09:09.500 262 12670.67 134.45 54628.00 88888.00 2013-09-19 07:09:09.625 262 12670.58 134.43 54628.03 88888.00 2013-09-19 07:09:09.750 262 12670.52 134.40 54628.03 88888.00 2013-09-19 07:09:09.875 262 12670.58 134.38 54628.00 88888.00 2013-09-19 07:09:10.000 262 12670.62 134.38 54628.00 88888.00 2013-09-19 07:09:10.125 262 12670.62 134.38 54628.00 88888.00 2013-09-19 07:09:10.250 262 12670.58 134.35 54628.03 88888.00 2013-09-19 07:09:10.375 262 12670.65 134.35 54628.00 88888.00 2013-09-19 07:09:10.500 262 12670.67 134.35 54628.00 88888.00 2013-09-19 07:09:10.625 262 12670.65 134.32 54628.03 88888.00 2013-09-19 07:09:10.750 262 12670.65 134.35 54628.03 88888.00 2013-09-19 07:09:10.875 262 12670.65 134.32 54628.03 88888.00 2013-09-19 07:09:11.000 262 12670.70 134.32 54628.05 88888.00 2013-09-19 07:09:11.125 262 12670.77 134.35 54628.07 88888.00 2013-09-19 07:09:11.250 262 12670.70 134.32 54628.10 88888.00 2013-09-19 07:09:11.375 262 12670.73 134.30 54628.10 88888.00 2013-09-19 07:09:11.500 262 12670.70 134.28 54628.10 88888.00 2013-09-19 07:09:11.625 262 12670.62 134.28 54628.10 88888.00 2013-09-19 07:09:11.750 262 12670.62 134.30 54628.10 88888.00 2013-09-19 07:09:11.875 262 12670.65 134.28 54628.10 88888.00 2013-09-19 07:09:12.000 262 12670.58 134.22 54628.07 88888.00 2013-09-19 07:09:12.125 262 12670.50 134.20 54628.07 88888.00 2013-09-19 07:09:12.250 262 12670.48 134.18 54628.12 88888.00 2013-09-19 07:09:12.375 262 12670.50 134.18 54628.12 88888.00 2013-09-19 07:09:12.500 262 12670.48 134.18 54628.12 88888.00 2013-09-19 07:09:12.625 262 12670.50 134.20 54628.15 88888.00 2013-09-19 07:09:12.750 262 12670.55 134.15 54628.15 88888.00 2013-09-19 07:09:12.875 262 12670.50 134.12 54628.15 88888.00 2013-09-19 07:09:13.000 262 12670.50 134.07 54628.15 88888.00 2013-09-19 07:09:13.125 262 12670.55 134.05 54628.15 88888.00 2013-09-19 07:09:13.250 262 12670.55 134.03 54628.18 88888.00 2013-09-19 07:09:13.375 262 12670.58 134.03 54628.18 88888.00 2013-09-19 07:09:13.500 262 12670.58 133.97 54628.18 88888.00 2013-09-19 07:09:13.625 262 12670.60 133.95 54628.18 88888.00 2013-09-19 07:09:13.750 262 12670.58 133.95 54628.18 88888.00 2013-09-19 07:09:13.875 262 12670.58 133.93 54628.22 88888.00 2013-09-19 07:09:14.000 262 12670.62 133.90 54628.20 88888.00 2013-09-19 07:09:14.125 262 12670.67 133.82 54628.20 88888.00 2013-09-19 07:09:14.250 262 12670.60 133.72 54628.22 88888.00 2013-09-19 07:09:14.375 262 12670.62 133.72 54628.25 88888.00 2013-09-19 07:09:14.500 262 12670.62 133.75 54628.28 88888.00 2013-09-19 07:09:14.625 262 12670.62 133.70 54628.25 88888.00 2013-09-19 07:09:14.750 262 12670.60 133.65 54628.28 88888.00 2013-09-19 07:09:14.875 262 12670.55 133.62 54628.28 88888.00 2013-09-19 07:09:15.000 262 12670.55 133.62 54628.30 88888.00 2013-09-19 07:09:15.125 262 12670.55 133.60 54628.32 88888.00 2013-09-19 07:09:15.250 262 12670.52 133.55 54628.32 88888.00 2013-09-19 07:09:15.375 262 12670.55 133.53 54628.30 88888.00 2013-09-19 07:09:15.500 262 12670.52 133.47 54628.30 88888.00 2013-09-19 07:09:15.625 262 12670.50 133.47 54628.32 88888.00 2013-09-19 07:09:15.750 262 12670.50 133.45 54628.38 88888.00 2013-09-19 07:09:15.875 262 12670.50 133.43 54628.38 88888.00 2013-09-19 07:09:16.000 262 12670.48 133.40 54628.35 88888.00 2013-09-19 07:09:16.125 262 12670.45 133.38 54628.40 88888.00 2013-09-19 07:09:16.250 262 12670.42 133.32 54628.38 88888.00 2013-09-19 07:09:16.375 262 12670.45 133.32 54628.38 88888.00 2013-09-19 07:09:16.500 262 12670.48 133.32 54628.40 88888.00 2013-09-19 07:09:16.625 262 12670.60 133.32 54628.47 88888.00 2013-09-19 07:09:16.750 262 12670.58 133.32 54628.45 88888.00 2013-09-19 07:09:16.875 262 12670.55 133.28 54628.43 88888.00 2013-09-19 07:09:17.000 262 12670.52 133.25 54628.43 88888.00 2013-09-19 07:09:17.125 262 12670.58 133.22 54628.40 88888.00 2013-09-19 07:09:17.250 262 12670.52 133.18 54628.43 88888.00 2013-09-19 07:09:17.375 262 12670.50 133.18 54628.45 88888.00 2013-09-19 07:09:17.500 262 12670.48 133.18 54628.43 88888.00 2013-09-19 07:09:17.625 262 12670.52 133.15 54628.43 88888.00 2013-09-19 07:09:17.750 262 12670.52 133.18 54628.47 88888.00 2013-09-19 07:09:17.875 262 12670.50 133.15 54628.45 88888.00 2013-09-19 07:09:18.000 262 12670.52 133.12 54628.45 88888.00 2013-09-19 07:09:18.125 262 12670.58 133.10 54628.45 88888.00 2013-09-19 07:09:18.250 262 12670.52 133.05 54628.45 88888.00 2013-09-19 07:09:18.375 262 12670.52 133.03 54628.45 88888.00 2013-09-19 07:09:18.500 262 12670.48 133.00 54628.47 88888.00 2013-09-19 07:09:18.625 262 12670.48 133.00 54628.47 88888.00 2013-09-19 07:09:18.750 262 12670.52 132.95 54628.50 88888.00 2013-09-19 07:09:18.875 262 12670.58 132.93 54628.53 88888.00 2013-09-19 07:09:19.000 262 12670.55 132.90 54628.53 88888.00 2013-09-19 07:09:19.125 262 12670.52 132.85 54628.53 88888.00 2013-09-19 07:09:19.250 262 12670.48 132.82 54628.55 88888.00 2013-09-19 07:09:19.375 262 12670.58 132.80 54628.55 88888.00 2013-09-19 07:09:19.500 262 12670.60 132.80 54628.53 88888.00 2013-09-19 07:09:19.625 262 12670.52 132.75 54628.55 88888.00 2013-09-19 07:09:19.750 262 12670.48 132.72 54628.55 88888.00 2013-09-19 07:09:19.875 262 12670.55 132.72 54628.57 88888.00 2013-09-19 07:09:20.000 262 12670.58 132.68 54628.60 88888.00 2013-09-19 07:09:20.125 262 12670.55 132.65 54628.60 88888.00 2013-09-19 07:09:20.250 262 12670.55 132.60 54628.60 88888.00 2013-09-19 07:09:20.375 262 12670.50 132.60 54628.60 88888.00 2013-09-19 07:09:20.500 262 12670.48 132.55 54628.65 88888.00 2013-09-19 07:09:20.625 262 12670.48 132.50 54628.68 88888.00 2013-09-19 07:09:20.750 262 12670.48 132.45 54628.65 88888.00 2013-09-19 07:09:20.875 262 12670.42 132.38 54628.65 88888.00 2013-09-19 07:09:21.000 262 12670.38 132.32 54628.62 88888.00 2013-09-19 07:09:21.125 262 12670.33 132.30 54628.68 88888.00 2013-09-19 07:09:21.250 262 12670.33 132.22 54628.70 88888.00 2013-09-19 07:09:21.375 262 12670.40 132.18 54628.72 88888.00 2013-09-19 07:09:21.500 262 12670.35 132.10 54628.75 88888.00 2013-09-19 07:09:21.625 262 12670.27 132.05 54628.75 88888.00 2013-09-19 07:09:21.750 262 12670.23 131.95 54628.75 88888.00 2013-09-19 07:09:21.875 262 12670.23 131.93 54628.78 88888.00 2013-09-19 07:09:22.000 262 12670.20 131.90 54628.78 88888.00 2013-09-19 07:09:22.125 262 12670.20 131.82 54628.78 88888.00 2013-09-19 07:09:22.250 262 12670.15 131.72 54628.80 88888.00 2013-09-19 07:09:22.375 262 12670.17 131.70 54628.80 88888.00 2013-09-19 07:09:22.500 262 12670.17 131.68 54628.80 88888.00 2013-09-19 07:09:22.625 262 12670.20 131.65 54628.82 88888.00 2013-09-19 07:09:22.750 262 12670.12 131.65 54628.85 88888.00 2013-09-19 07:09:22.875 262 12670.15 131.62 54628.85 88888.00 2013-09-19 07:09:23.000 262 12670.20 131.60 54628.85 88888.00 2013-09-19 07:09:23.125 262 12670.23 131.55 54628.85 88888.00 2013-09-19 07:09:23.250 262 12670.23 131.50 54628.82 88888.00 2013-09-19 07:09:23.375 262 12670.17 131.50 54628.82 88888.00 2013-09-19 07:09:23.500 262 12670.10 131.45 54628.85 88888.00 2013-09-19 07:09:23.625 262 12670.10 131.43 54628.85 88888.00 2013-09-19 07:09:23.750 262 12670.17 131.43 54628.88 88888.00 2013-09-19 07:09:23.875 262 12670.25 131.43 54628.88 88888.00 2013-09-19 07:09:24.000 262 12670.27 131.38 54628.85 88888.00 2013-09-19 07:09:24.125 262 12670.25 131.38 54628.88 88888.00 2013-09-19 07:09:24.250 262 12670.20 131.35 54628.90 88888.00 2013-09-19 07:09:24.375 262 12670.25 131.35 54628.90 88888.00 2013-09-19 07:09:24.500 262 12670.25 131.30 54628.93 88888.00 2013-09-19 07:09:24.625 262 12670.20 131.28 54628.93 88888.00 2013-09-19 07:09:24.750 262 12670.20 131.25 54628.93 88888.00 2013-09-19 07:09:24.875 262 12670.20 131.25 54628.95 88888.00 2013-09-19 07:09:25.000 262 12670.23 131.20 54628.97 88888.00 2013-09-19 07:09:25.125 262 12670.23 131.20 54629.00 88888.00 2013-09-19 07:09:25.250 262 12670.23 131.12 54629.00 88888.00 2013-09-19 07:09:25.375 262 12670.20 131.07 54628.97 88888.00 2013-09-19 07:09:25.500 262 12670.20 131.03 54629.00 88888.00 2013-09-19 07:09:25.625 262 12670.20 131.03 54629.00 88888.00 2013-09-19 07:09:25.750 262 12670.25 131.03 54629.03 88888.00 2013-09-19 07:09:25.875 262 12670.23 130.97 54629.03 88888.00 2013-09-19 07:09:26.000 262 12670.27 130.90 54629.03 88888.00 2013-09-19 07:09:26.125 262 12670.33 130.88 54629.03 88888.00 2013-09-19 07:09:26.250 262 12670.30 130.80 54629.03 88888.00 2013-09-19 07:09:26.375 262 12670.25 130.78 54629.03 88888.00 2013-09-19 07:09:26.500 262 12670.25 130.78 54629.03 88888.00 2013-09-19 07:09:26.625 262 12670.23 130.75 54629.05 88888.00 2013-09-19 07:09:26.750 262 12670.17 130.72 54629.10 88888.00 2013-09-19 07:09:26.875 262 12670.17 130.68 54629.07 88888.00 2013-09-19 07:09:27.000 262 12670.15 130.65 54629.07 88888.00 2013-09-19 07:09:27.125 262 12670.12 130.65 54629.12 88888.00 2013-09-19 07:09:27.250 262 12670.15 130.60 54629.12 88888.00 2013-09-19 07:09:27.375 262 12670.23 130.62 54629.10 88888.00 2013-09-19 07:09:27.500 262 12670.23 130.60 54629.12 88888.00 2013-09-19 07:09:27.625 262 12670.20 130.55 54629.15 88888.00 2013-09-19 07:09:27.750 262 12670.12 130.55 54629.15 88888.00 2013-09-19 07:09:27.875 262 12670.17 130.57 54629.20 88888.00 2013-09-19 07:09:28.000 262 12670.12 130.55 54629.18 88888.00 2013-09-19 07:09:28.125 262 12670.12 130.53 54629.20 88888.00 2013-09-19 07:09:28.250 262 12670.20 130.53 54629.22 88888.00 2013-09-19 07:09:28.375 262 12670.23 130.50 54629.20 88888.00 2013-09-19 07:09:28.500 262 12670.15 130.50 54629.20 88888.00 2013-09-19 07:09:28.625 262 12670.12 130.45 54629.22 88888.00 2013-09-19 07:09:28.750 262 12670.02 130.43 54629.22 88888.00 2013-09-19 07:09:28.875 262 12670.02 130.40 54629.25 88888.00 2013-09-19 07:09:29.000 262 12670.08 130.38 54629.28 88888.00 2013-09-19 07:09:29.125 262 12670.02 130.32 54629.30 88888.00 2013-09-19 07:09:29.250 262 12669.92 130.25 54629.28 88888.00 2013-09-19 07:09:29.375 262 12669.98 130.25 54629.30 88888.00 2013-09-19 07:09:29.500 262 12670.00 130.20 54629.32 88888.00 2013-09-19 07:09:29.625 262 12669.92 130.10 54629.35 88888.00 2013-09-19 07:09:29.750 262 12669.80 130.05 54629.35 88888.00 2013-09-19 07:09:29.875 262 12669.70 129.95 54629.38 88888.00 2013-09-19 07:09:30.000 262 12669.65 129.93 54629.38 88888.00 2013-09-19 07:09:30.125 262 12669.70 129.88 54629.43 88888.00 2013-09-19 07:09:30.250 262 12669.70 129.80 54629.45 88888.00 2013-09-19 07:09:30.375 262 12669.67 129.75 54629.45 88888.00 2013-09-19 07:09:30.500 262 12669.65 129.70 54629.45 88888.00 2013-09-19 07:09:30.625 262 12669.65 129.62 54629.45 88888.00 2013-09-19 07:09:30.750 262 12669.60 129.60 54629.43 88888.00 2013-09-19 07:09:30.875 262 12669.58 129.55 54629.43 88888.00 2013-09-19 07:09:31.000 262 12669.55 129.47 54629.43 88888.00 2013-09-19 07:09:31.125 262 12669.52 129.43 54629.43 88888.00 2013-09-19 07:09:31.250 262 12669.52 129.40 54629.47 88888.00 2013-09-19 07:09:31.375 262 12669.55 129.40 54629.47 88888.00 2013-09-19 07:09:31.500 262 12669.52 129.40 54629.50 88888.00 2013-09-19 07:09:31.625 262 12669.50 129.40 54629.55 88888.00 2013-09-19 07:09:31.750 262 12669.50 129.32 54629.57 88888.00 2013-09-19 07:09:31.875 262 12669.52 129.32 54629.55 88888.00 2013-09-19 07:09:32.000 262 12669.55 129.25 54629.53 88888.00 2013-09-19 07:09:32.125 262 12669.55 129.22 54629.55 88888.00 2013-09-19 07:09:32.250 262 12669.52 129.15 54629.55 88888.00 2013-09-19 07:09:32.375 262 12669.52 129.18 54629.57 88888.00 2013-09-19 07:09:32.500 262 12669.48 129.15 54629.60 88888.00 2013-09-19 07:09:32.625 262 12669.48 129.10 54629.57 88888.00 2013-09-19 07:09:32.750 262 12669.48 129.05 54629.57 88888.00 2013-09-19 07:09:32.875 262 12669.50 129.03 54629.60 88888.00 2013-09-19 07:09:33.000 262 12669.55 128.97 54629.60 88888.00 2013-09-19 07:09:33.125 262 12669.60 128.93 54629.62 88888.00 2013-09-19 07:09:33.250 262 12669.55 128.85 54629.60 88888.00 2013-09-19 07:09:33.375 262 12669.55 128.88 54629.60 88888.00 2013-09-19 07:09:33.500 262 12669.52 128.82 54629.57 88888.00 2013-09-19 07:09:33.625 262 12669.58 128.82 54629.62 88888.00 2013-09-19 07:09:33.750 262 12669.62 128.82 54629.62 88888.00 2013-09-19 07:09:33.875 262 12669.65 128.78 54629.62 88888.00 2013-09-19 07:09:34.000 262 12669.65 128.75 54629.62 88888.00 2013-09-19 07:09:34.125 262 12669.65 128.72 54629.65 88888.00 2013-09-19 07:09:34.250 262 12669.65 128.72 54629.68 88888.00 2013-09-19 07:09:34.375 262 12669.65 128.70 54629.68 88888.00 2013-09-19 07:09:34.500 262 12669.73 128.68 54629.68 88888.00 2013-09-19 07:09:34.625 262 12669.75 128.65 54629.70 88888.00 2013-09-19 07:09:34.750 262 12669.73 128.62 54629.72 88888.00 2013-09-19 07:09:34.875 262 12669.73 128.60 54629.70 88888.00 2013-09-19 07:09:35.000 262 12669.75 128.55 54629.70 88888.00 2013-09-19 07:09:35.125 262 12669.70 128.53 54629.68 88888.00 2013-09-19 07:09:35.250 262 12669.70 128.50 54629.70 88888.00 2013-09-19 07:09:35.375 262 12669.73 128.53 54629.72 88888.00 2013-09-19 07:09:35.500 262 12669.77 128.53 54629.70 88888.00 2013-09-19 07:09:35.625 262 12669.80 128.50 54629.75 88888.00 2013-09-19 07:09:35.750 262 12669.85 128.50 54629.78 88888.00 2013-09-19 07:09:35.875 262 12669.83 128.53 54629.78 88888.00 2013-09-19 07:09:36.000 262 12669.80 128.50 54629.78 88888.00 2013-09-19 07:09:36.125 262 12669.70 128.53 54629.75 88888.00 2013-09-19 07:09:36.250 262 12669.65 128.53 54629.78 88888.00 2013-09-19 07:09:36.375 262 12669.73 128.55 54629.80 88888.00 2013-09-19 07:09:36.500 262 12669.77 128.55 54629.82 88888.00 2013-09-19 07:09:36.625 262 12669.77 128.55 54629.82 88888.00 2013-09-19 07:09:36.750 262 12669.80 128.57 54629.82 88888.00 2013-09-19 07:09:36.875 262 12669.85 128.55 54629.82 88888.00 2013-09-19 07:09:37.000 262 12669.80 128.53 54629.82 88888.00 2013-09-19 07:09:37.125 262 12669.75 128.50 54629.85 88888.00 2013-09-19 07:09:37.250 262 12669.60 128.47 54629.85 88888.00 2013-09-19 07:09:37.375 262 12669.60 128.43 54629.85 88888.00 2013-09-19 07:09:37.500 262 12669.62 128.40 54629.85 88888.00 2013-09-19 07:09:37.625 262 12669.62 128.40 54629.90 88888.00 2013-09-19 07:09:37.750 262 12669.60 128.40 54629.93 88888.00 2013-09-19 07:09:37.875 262 12669.60 128.38 54629.90 88888.00 2013-09-19 07:09:38.000 262 12669.58 128.32 54629.90 88888.00 2013-09-19 07:09:38.125 262 12669.60 128.30 54629.95 88888.00 2013-09-19 07:09:38.250 262 12669.60 128.28 54629.97 88888.00 2013-09-19 07:09:38.375 262 12669.58 128.22 54629.95 88888.00 2013-09-19 07:09:38.500 262 12669.55 128.20 54629.97 88888.00 2013-09-19 07:09:38.625 262 12669.55 128.20 54630.00 88888.00 2013-09-19 07:09:38.750 262 12669.52 128.15 54630.00 88888.00 2013-09-19 07:09:38.875 262 12669.58 128.12 54630.03 88888.00 2013-09-19 07:09:39.000 262 12669.60 128.12 54630.05 88888.00 2013-09-19 07:09:39.125 262 12669.58 128.10 54630.05 88888.00 2013-09-19 07:09:39.250 262 12669.52 128.05 54630.05 88888.00 2013-09-19 07:09:39.375 262 12669.58 128.05 54630.07 88888.00 2013-09-19 07:09:39.500 262 12669.58 128.03 54630.10 88888.00 2013-09-19 07:09:39.625 262 12669.52 127.97 54630.10 88888.00 2013-09-19 07:09:39.750 262 12669.42 127.92 54630.12 88888.00 2013-09-19 07:09:39.875 262 12669.48 127.92 54630.15 88888.00 2013-09-19 07:09:40.000 262 12669.50 127.85 54630.15 88888.00 2013-09-19 07:09:40.125 262 12669.48 127.78 54630.15 88888.00 2013-09-19 07:09:40.250 262 12669.45 127.75 54630.20 88888.00 2013-09-19 07:09:40.375 262 12669.42 127.70 54630.20 88888.00 2013-09-19 07:09:40.500 262 12669.40 127.62 54630.20 88888.00 2013-09-19 07:09:40.625 262 12669.45 127.60 54630.22 88888.00 2013-09-19 07:09:40.750 262 12669.48 127.58 54630.25 88888.00 2013-09-19 07:09:40.875 262 12669.45 127.55 54630.25 88888.00 2013-09-19 07:09:41.000 262 12669.40 127.53 54630.25 88888.00 2013-09-19 07:09:41.125 262 12669.40 127.53 54630.30 88888.00 2013-09-19 07:09:41.250 262 12669.40 127.50 54630.30 88888.00 2013-09-19 07:09:41.375 262 12669.48 127.45 54630.30 88888.00 2013-09-19 07:09:41.500 262 12669.50 127.47 54630.30 88888.00 2013-09-19 07:09:41.625 262 12669.50 127.47 54630.30 88888.00 2013-09-19 07:09:41.750 262 12669.50 127.47 54630.32 88888.00 2013-09-19 07:09:41.875 262 12669.45 127.42 54630.35 88888.00 2013-09-19 07:09:42.000 262 12669.45 127.45 54630.35 88888.00 2013-09-19 07:09:42.125 262 12669.48 127.45 54630.35 88888.00 2013-09-19 07:09:42.250 262 12669.45 127.42 54630.38 88888.00 2013-09-19 07:09:42.375 262 12669.48 127.42 54630.38 88888.00 2013-09-19 07:09:42.500 262 12669.50 127.45 54630.38 88888.00 2013-09-19 07:09:42.625 262 12669.58 127.47 54630.43 88888.00 2013-09-19 07:09:42.750 262 12669.58 127.47 54630.43 88888.00 2013-09-19 07:09:42.875 262 12669.52 127.47 54630.43 88888.00 2013-09-19 07:09:43.000 262 12669.48 127.45 54630.43 88888.00 2013-09-19 07:09:43.125 262 12669.48 127.50 54630.45 88888.00 2013-09-19 07:09:43.250 262 12669.48 127.50 54630.45 88888.00 2013-09-19 07:09:43.375 262 12669.42 127.50 54630.45 88888.00 2013-09-19 07:09:43.500 262 12669.40 127.50 54630.47 88888.00 2013-09-19 07:09:43.625 262 12669.42 127.53 54630.47 88888.00 2013-09-19 07:09:43.750 262 12669.45 127.53 54630.47 88888.00 2013-09-19 07:09:43.875 262 12669.48 127.53 54630.50 88888.00 2013-09-19 07:09:44.000 262 12669.42 127.53 54630.53 88888.00 2013-09-19 07:09:44.125 262 12669.35 127.50 54630.55 88888.00 2013-09-19 07:09:44.250 262 12669.35 127.50 54630.55 88888.00 2013-09-19 07:09:44.375 262 12669.40 127.50 54630.57 88888.00 2013-09-19 07:09:44.500 262 12669.33 127.47 54630.57 88888.00 2013-09-19 07:09:44.625 262 12669.27 127.53 54630.60 88888.00 2013-09-19 07:09:44.750 262 12669.25 127.53 54630.65 88888.00 2013-09-19 07:09:44.875 262 12669.25 127.50 54630.65 88888.00 2013-09-19 07:09:45.000 262 12669.27 127.47 54630.65 88888.00 2013-09-19 07:09:45.125 262 12669.25 127.50 54630.65 88888.00 2013-09-19 07:09:45.250 262 12669.17 127.45 54630.68 88888.00 2013-09-19 07:09:45.375 262 12669.23 127.45 54630.72 88888.00 2013-09-19 07:09:45.500 262 12669.23 127.42 54630.75 88888.00 2013-09-19 07:09:45.625 262 12669.17 127.42 54630.78 88888.00 2013-09-19 07:09:45.750 262 12669.12 127.38 54630.78 88888.00 2013-09-19 07:09:45.875 262 12669.12 127.33 54630.78 88888.00 2013-09-19 07:09:46.000 262 12669.08 127.33 54630.75 88888.00 2013-09-19 07:09:46.125 262 12669.02 127.33 54630.80 88888.00 2013-09-19 07:09:46.250 262 12669.05 127.28 54630.85 88888.00 2013-09-19 07:09:46.375 262 12669.02 127.25 54630.85 88888.00 2013-09-19 07:09:46.500 262 12668.98 127.22 54630.85 88888.00 2013-09-19 07:09:46.625 262 12668.90 127.20 54630.88 88888.00 2013-09-19 07:09:46.750 262 12668.90 127.17 54630.88 88888.00 2013-09-19 07:09:46.875 262 12668.88 127.20 54630.93 88888.00 2013-09-19 07:09:47.000 262 12668.88 127.15 54630.90 88888.00 2013-09-19 07:09:47.125 262 12668.83 127.12 54630.93 88888.00 2013-09-19 07:09:47.250 262 12668.77 127.10 54630.95 88888.00 2013-09-19 07:09:47.375 262 12668.83 127.10 54630.97 88888.00 2013-09-19 07:09:47.500 262 12668.85 127.10 54631.03 88888.00 2013-09-19 07:09:47.625 262 12668.77 127.10 54631.03 88888.00 2013-09-19 07:09:47.750 262 12668.80 127.08 54631.07 88888.00 2013-09-19 07:09:47.875 262 12668.75 127.05 54631.10 88888.00 2013-09-19 07:09:48.000 262 12668.73 127.03 54631.10 88888.00 2013-09-19 07:09:48.125 262 12668.77 127.00 54631.10 88888.00 2013-09-19 07:09:48.250 262 12668.77 126.97 54631.12 88888.00 2013-09-19 07:09:48.375 262 12668.77 126.95 54631.12 88888.00 2013-09-19 07:09:48.500 262 12668.73 126.90 54631.18 88888.00 2013-09-19 07:09:48.625 262 12668.70 126.88 54631.20 88888.00 2013-09-19 07:09:48.750 262 12668.62 126.85 54631.20 88888.00 2013-09-19 07:09:48.875 262 12668.58 126.83 54631.20 88888.00 2013-09-19 07:09:49.000 262 12668.52 126.83 54631.22 88888.00 2013-09-19 07:09:49.125 262 12668.50 126.83 54631.22 88888.00 2013-09-19 07:09:49.250 262 12668.48 126.75 54631.28 88888.00 2013-09-19 07:09:49.375 262 12668.50 126.75 54631.28 88888.00 2013-09-19 07:09:49.500 262 12668.42 126.72 54631.28 88888.00 2013-09-19 07:09:49.625 262 12668.40 126.72 54631.30 88888.00 2013-09-19 07:09:49.750 262 12668.45 126.70 54631.32 88888.00 2013-09-19 07:09:49.875 262 12668.42 126.65 54631.32 88888.00 2013-09-19 07:09:50.000 262 12668.42 126.67 54631.35 88888.00 2013-09-19 07:09:50.125 262 12668.42 126.62 54631.35 88888.00 2013-09-19 07:09:50.250 262 12668.40 126.58 54631.35 88888.00 2013-09-19 07:09:50.375 262 12668.45 126.58 54631.38 88888.00 2013-09-19 07:09:50.500 262 12668.50 126.58 54631.43 88888.00 2013-09-19 07:09:50.625 262 12668.45 126.55 54631.43 88888.00 2013-09-19 07:09:50.750 262 12668.38 126.50 54631.40 88888.00 2013-09-19 07:09:50.875 262 12668.42 126.50 54631.43 88888.00 2013-09-19 07:09:51.000 262 12668.40 126.47 54631.45 88888.00 2013-09-19 07:09:51.125 262 12668.38 126.42 54631.50 88888.00 2013-09-19 07:09:51.250 262 12668.27 126.42 54631.53 88888.00 2013-09-19 07:09:51.375 262 12668.27 126.42 54631.53 88888.00 2013-09-19 07:09:51.500 262 12668.35 126.42 54631.55 88888.00 2013-09-19 07:09:51.625 262 12668.38 126.38 54631.50 88888.00 2013-09-19 07:09:51.750 262 12668.33 126.33 54631.50 88888.00 2013-09-19 07:09:51.875 262 12668.25 126.30 54631.53 88888.00 2013-09-19 07:09:52.000 262 12668.33 126.30 54631.60 88888.00 2013-09-19 07:09:52.125 262 12668.33 126.30 54631.62 88888.00 2013-09-19 07:09:52.250 262 12668.25 126.25 54631.70 88888.00 2013-09-19 07:09:52.375 262 12668.25 126.25 54631.70 88888.00 2013-09-19 07:09:52.500 262 12668.25 126.25 54631.65 88888.00 2013-09-19 07:09:52.625 262 12668.15 126.25 54631.70 88888.00 2013-09-19 07:09:52.750 262 12668.15 126.22 54631.70 88888.00 2013-09-19 07:09:52.875 262 12668.20 126.20 54631.72 88888.00 2013-09-19 07:09:53.000 262 12668.15 126.17 54631.72 88888.00 2013-09-19 07:09:53.125 262 12668.08 126.15 54631.75 88888.00 2013-09-19 07:09:53.250 262 12668.02 126.15 54631.80 88888.00 2013-09-19 07:09:53.375 262 12668.00 126.15 54631.82 88888.00 2013-09-19 07:09:53.500 262 12668.02 126.12 54631.82 88888.00 2013-09-19 07:09:53.625 262 12667.95 126.10 54631.82 88888.00 2013-09-19 07:09:53.750 262 12667.95 126.08 54631.82 88888.00 2013-09-19 07:09:53.875 262 12667.95 126.10 54631.88 88888.00 2013-09-19 07:09:54.000 262 12667.90 126.03 54631.90 88888.00 2013-09-19 07:09:54.125 262 12667.90 126.00 54631.88 88888.00 2013-09-19 07:09:54.250 262 12667.90 125.95 54631.93 88888.00 2013-09-19 07:09:54.375 262 12667.90 125.95 54631.95 88888.00 2013-09-19 07:09:54.500 262 12667.88 125.90 54631.97 88888.00 2013-09-19 07:09:54.625 262 12667.83 125.88 54631.97 88888.00 2013-09-19 07:09:54.750 262 12667.80 125.85 54632.00 88888.00 2013-09-19 07:09:54.875 262 12667.75 125.80 54632.00 88888.00 2013-09-19 07:09:55.000 262 12667.73 125.78 54632.00 88888.00 2013-09-19 07:09:55.125 262 12667.70 125.75 54632.03 88888.00 2013-09-19 07:09:55.250 262 12667.67 125.70 54632.07 88888.00 2013-09-19 07:09:55.375 262 12667.67 125.67 54632.07 88888.00 2013-09-19 07:09:55.500 262 12667.60 125.65 54632.10 88888.00 2013-09-19 07:09:55.625 262 12667.58 125.65 54632.12 88888.00 2013-09-19 07:09:55.750 262 12667.52 125.62 54632.12 88888.00 2013-09-19 07:09:55.875 262 12667.55 125.60 54632.15 88888.00 2013-09-19 07:09:56.000 262 12667.52 125.58 54632.15 88888.00 2013-09-19 07:09:56.125 262 12667.42 125.55 54632.18 88888.00 2013-09-19 07:09:56.250 262 12667.30 125.55 54632.22 88888.00 2013-09-19 07:09:56.375 262 12667.38 125.55 54632.22 88888.00 2013-09-19 07:09:56.500 262 12667.33 125.55 54632.22 88888.00 2013-09-19 07:09:56.625 262 12667.25 125.53 54632.25 88888.00 2013-09-19 07:09:56.750 262 12667.27 125.53 54632.25 88888.00 2013-09-19 07:09:56.875 262 12667.33 125.50 54632.25 88888.00 2013-09-19 07:09:57.000 262 12667.38 125.50 54632.32 88888.00 2013-09-19 07:09:57.125 262 12667.35 125.53 54632.35 88888.00 2013-09-19 07:09:57.250 262 12667.27 125.47 54632.32 88888.00 2013-09-19 07:09:57.375 262 12667.27 125.50 54632.32 88888.00 2013-09-19 07:09:57.500 262 12667.27 125.45 54632.38 88888.00 2013-09-19 07:09:57.625 262 12667.33 125.45 54632.38 88888.00 2013-09-19 07:09:57.750 262 12667.35 125.42 54632.38 88888.00 2013-09-19 07:09:57.875 262 12667.27 125.40 54632.38 88888.00 2013-09-19 07:09:58.000 262 12667.25 125.40 54632.38 88888.00 2013-09-19 07:09:58.125 262 12667.27 125.42 54632.40 88888.00 2013-09-19 07:09:58.250 262 12667.23 125.40 54632.45 88888.00 2013-09-19 07:09:58.375 262 12667.20 125.42 54632.45 88888.00 2013-09-19 07:09:58.500 262 12667.20 125.40 54632.47 88888.00 2013-09-19 07:09:58.625 262 12667.23 125.38 54632.47 88888.00 2013-09-19 07:09:58.750 262 12667.17 125.38 54632.53 88888.00 2013-09-19 07:09:58.875 262 12667.10 125.38 54632.55 88888.00 2013-09-19 07:09:59.000 262 12667.08 125.38 54632.53 88888.00 2013-09-19 07:09:59.125 262 12667.05 125.40 54632.53 88888.00 2013-09-19 07:09:59.250 262 12667.00 125.33 54632.57 88888.00 2013-09-19 07:09:59.375 262 12666.98 125.35 54632.57 88888.00 2013-09-19 07:09:59.500 262 12666.95 125.33 54632.57 88888.00 2013-09-19 07:09:59.625 262 12666.90 125.35 54632.62 88888.00 2013-09-19 07:09:59.750 262 12666.88 125.38 54632.68 88888.00 2013-09-19 07:09:59.875 262 12666.88 125.35 54632.68 88888.00 2013-09-19 07:10:00.000 262 12666.90 125.35 54632.68 88888.00 2013-09-19 07:10:00.125 262 12666.90 125.35 54632.72 88888.00 2013-09-19 07:10:00.250 262 12666.88 125.35 54632.72 88888.00 2013-09-19 07:10:00.375 262 12666.90 125.35 54632.75 88888.00 2013-09-19 07:10:00.500 262 12666.80 125.35 54632.75 88888.00 2013-09-19 07:10:00.625 262 12666.75 125.35 54632.78 88888.00 2013-09-19 07:10:00.750 262 12666.67 125.35 54632.78 88888.00 2013-09-19 07:10:00.875 262 12666.70 125.38 54632.80 88888.00 2013-09-19 07:10:01.000 262 12666.75 125.40 54632.80 88888.00 2013-09-19 07:10:01.125 262 12666.73 125.40 54632.80 88888.00 2013-09-19 07:10:01.250 262 12666.62 125.40 54632.82 88888.00 2013-09-19 07:10:01.375 262 12666.73 125.45 54632.85 88888.00 2013-09-19 07:10:01.500 262 12666.73 125.47 54632.82 88888.00 2013-09-19 07:10:01.625 262 12666.70 125.47 54632.88 88888.00 2013-09-19 07:10:01.750 262 12666.65 125.47 54632.90 88888.00 2013-09-19 07:10:01.875 262 12666.62 125.50 54632.90 88888.00 2013-09-19 07:10:02.000 262 12666.62 125.53 54632.90 88888.00 2013-09-19 07:10:02.125 262 12666.65 125.55 54632.95 88888.00 2013-09-19 07:10:02.250 262 12666.60 125.58 54632.97 88888.00 2013-09-19 07:10:02.375 262 12666.65 125.58 54632.95 88888.00 2013-09-19 07:10:02.500 262 12666.65 125.60 54632.95 88888.00 2013-09-19 07:10:02.625 262 12666.60 125.58 54632.93 88888.00 2013-09-19 07:10:02.750 262 12666.52 125.60 54632.95 88888.00 2013-09-19 07:10:02.875 262 12666.48 125.60 54633.00 88888.00 2013-09-19 07:10:03.000 262 12666.45 125.62 54633.00 88888.00 2013-09-19 07:10:03.125 262 12666.45 125.62 54633.03 88888.00 2013-09-19 07:10:03.250 262 12666.45 125.62 54633.10 88888.00 2013-09-19 07:10:03.375 262 12666.48 125.60 54633.10 88888.00 2013-09-19 07:10:03.500 262 12666.45 125.58 54633.10 88888.00 2013-09-19 07:10:03.625 262 12666.35 125.58 54633.12 88888.00 2013-09-19 07:10:03.750 262 12666.33 125.55 54633.12 88888.00 2013-09-19 07:10:03.875 262 12666.33 125.53 54633.18 88888.00 2013-09-19 07:10:04.000 262 12666.30 125.53 54633.18 88888.00 2013-09-19 07:10:04.125 262 12666.23 125.50 54633.18 88888.00 2013-09-19 07:10:04.250 262 12666.23 125.47 54633.20 88888.00 2013-09-19 07:10:04.375 262 12666.27 125.50 54633.22 88888.00 2013-09-19 07:10:04.500 262 12666.20 125.47 54633.22 88888.00 2013-09-19 07:10:04.625 262 12666.12 125.47 54633.22 88888.00 2013-09-19 07:10:04.750 262 12666.10 125.47 54633.25 88888.00 2013-09-19 07:10:04.875 262 12666.10 125.45 54633.25 88888.00 2013-09-19 07:10:05.000 262 12666.08 125.45 54633.28 88888.00 2013-09-19 07:10:05.125 262 12666.02 125.45 54633.28 88888.00 2013-09-19 07:10:05.250 262 12665.98 125.45 54633.30 88888.00 2013-09-19 07:10:05.375 262 12666.02 125.45 54633.32 88888.00 2013-09-19 07:10:05.500 262 12666.00 125.45 54633.35 88888.00 2013-09-19 07:10:05.625 262 12665.95 125.42 54633.35 88888.00 2013-09-19 07:10:05.750 262 12665.98 125.42 54633.38 88888.00 2013-09-19 07:10:05.875 262 12665.92 125.40 54633.40 88888.00 2013-09-19 07:10:06.000 262 12665.90 125.40 54633.40 88888.00 2013-09-19 07:10:06.125 262 12665.88 125.42 54633.40 88888.00 2013-09-19 07:10:06.250 262 12665.85 125.38 54633.43 88888.00 2013-09-19 07:10:06.375 262 12665.85 125.38 54633.45 88888.00 2013-09-19 07:10:06.500 262 12665.77 125.35 54633.47 88888.00 2013-09-19 07:10:06.625 262 12665.77 125.35 54633.47 88888.00 2013-09-19 07:10:06.750 262 12665.83 125.35 54633.47 88888.00 2013-09-19 07:10:06.875 262 12665.85 125.38 54633.50 88888.00 2013-09-19 07:10:07.000 262 12665.88 125.38 54633.50 88888.00 2013-09-19 07:10:07.125 262 12665.85 125.35 54633.53 88888.00 2013-09-19 07:10:07.250 262 12665.80 125.35 54633.57 88888.00 2013-09-19 07:10:07.375 262 12665.83 125.35 54633.55 88888.00 2013-09-19 07:10:07.500 262 12665.83 125.38 54633.57 88888.00 2013-09-19 07:10:07.625 262 12665.80 125.40 54633.60 88888.00 2013-09-19 07:10:07.750 262 12665.80 125.40 54633.60 88888.00 2013-09-19 07:10:07.875 262 12665.77 125.38 54633.60 88888.00 2013-09-19 07:10:08.000 262 12665.80 125.38 54633.62 88888.00 2013-09-19 07:10:08.125 262 12665.83 125.42 54633.62 88888.00 2013-09-19 07:10:08.250 262 12665.77 125.40 54633.62 88888.00 2013-09-19 07:10:08.375 262 12665.77 125.40 54633.60 88888.00 2013-09-19 07:10:08.500 262 12665.80 125.40 54633.62 88888.00 2013-09-19 07:10:08.625 262 12665.83 125.40 54633.65 88888.00 2013-09-19 07:10:08.750 262 12665.83 125.42 54633.68 88888.00 2013-09-19 07:10:08.875 262 12665.83 125.42 54633.68 88888.00 2013-09-19 07:10:09.000 262 12665.77 125.33 54633.70 88888.00 2013-09-19 07:10:09.125 262 12665.75 125.33 54633.70 88888.00 2013-09-19 07:10:09.250 262 12665.75 125.33 54633.72 88888.00 2013-09-19 07:10:09.375 262 12665.80 125.35 54633.72 88888.00 2013-09-19 07:10:09.500 262 12665.77 125.33 54633.72 88888.00 2013-09-19 07:10:09.625 262 12665.73 125.35 54633.75 88888.00 2013-09-19 07:10:09.750 262 12665.70 125.35 54633.78 88888.00 2013-09-19 07:10:09.875 262 12665.73 125.35 54633.80 88888.00 2013-09-19 07:10:10.000 262 12665.80 125.40 54633.80 88888.00 2013-09-19 07:10:10.125 262 12665.75 125.40 54633.80 88888.00 2013-09-19 07:10:10.250 262 12665.70 125.42 54633.85 88888.00 2013-09-19 07:10:10.375 262 12665.67 125.45 54633.88 88888.00 2013-09-19 07:10:10.500 262 12665.65 125.45 54633.85 88888.00 2013-09-19 07:10:10.625 262 12665.65 125.47 54633.90 88888.00 2013-09-19 07:10:10.750 262 12665.65 125.47 54633.93 88888.00 2013-09-19 07:10:10.875 262 12665.67 125.50 54633.90 88888.00 2013-09-19 07:10:11.000 262 12665.65 125.50 54633.90 88888.00 2013-09-19 07:10:11.125 262 12665.65 125.53 54633.93 88888.00 2013-09-19 07:10:11.250 262 12665.60 125.50 54633.95 88888.00 2013-09-19 07:10:11.375 262 12665.55 125.53 54633.95 88888.00 2013-09-19 07:10:11.500 262 12665.45 125.55 54634.00 88888.00 2013-09-19 07:10:11.625 262 12665.40 125.55 54634.00 88888.00 2013-09-19 07:10:11.750 262 12665.35 125.58 54634.03 88888.00 2013-09-19 07:10:11.875 262 12665.27 125.60 54634.07 88888.00 2013-09-19 07:10:12.000 262 12665.27 125.62 54634.05 88888.00 2013-09-19 07:10:12.125 262 12665.23 125.62 54634.07 88888.00 2013-09-19 07:10:12.250 262 12665.20 125.60 54634.10 88888.00 2013-09-19 07:10:12.375 262 12665.15 125.55 54634.07 88888.00 2013-09-19 07:10:12.500 262 12665.08 125.55 54634.10 88888.00 2013-09-19 07:10:12.625 262 12665.08 125.58 54634.15 88888.00 2013-09-19 07:10:12.750 262 12665.00 125.58 54634.15 88888.00 2013-09-19 07:10:12.875 262 12664.92 125.53 54634.12 88888.00 2013-09-19 07:10:13.000 262 12664.90 125.50 54634.15 88888.00 2013-09-19 07:10:13.125 262 12664.90 125.47 54634.20 88888.00 2013-09-19 07:10:13.250 262 12664.80 125.40 54634.20 88888.00 2013-09-19 07:10:13.375 262 12664.77 125.38 54634.22 88888.00 2013-09-19 07:10:13.500 262 12664.77 125.35 54634.22 88888.00 2013-09-19 07:10:13.625 262 12664.80 125.30 54634.28 88888.00 2013-09-19 07:10:13.750 262 12664.77 125.25 54634.30 88888.00 2013-09-19 07:10:13.875 262 12664.77 125.22 54634.35 88888.00 2013-09-19 07:10:14.000 262 12664.77 125.17 54634.35 88888.00 2013-09-19 07:10:14.125 262 12664.67 125.12 54634.32 88888.00 2013-09-19 07:10:14.250 262 12664.60 125.08 54634.35 88888.00 2013-09-19 07:10:14.375 262 12664.62 125.08 54634.35 88888.00 2013-09-19 07:10:14.500 262 12664.65 125.08 54634.38 88888.00 2013-09-19 07:10:14.625 262 12664.60 125.05 54634.40 88888.00 2013-09-19 07:10:14.750 262 12664.55 125.03 54634.40 88888.00 2013-09-19 07:10:14.875 262 12664.58 125.00 54634.43 88888.00 2013-09-19 07:10:15.000 262 12664.55 124.97 54634.45 88888.00 2013-09-19 07:10:15.125 262 12664.48 124.92 54634.47 88888.00 2013-09-19 07:10:15.250 262 12664.38 124.88 54634.50 88888.00 2013-09-19 07:10:15.375 262 12664.40 124.90 54634.53 88888.00 2013-09-19 07:10:15.500 262 12664.45 124.92 54634.55 88888.00 2013-09-19 07:10:15.625 262 12664.42 124.90 54634.57 88888.00 2013-09-19 07:10:15.750 262 12664.38 124.85 54634.57 88888.00 2013-09-19 07:10:15.875 262 12664.38 124.80 54634.57 88888.00 2013-09-19 07:10:16.000 262 12664.38 124.78 54634.55 88888.00 2013-09-19 07:10:16.125 262 12664.35 124.75 54634.57 88888.00 2013-09-19 07:10:16.250 262 12664.35 124.72 54634.60 88888.00 2013-09-19 07:10:16.375 262 12664.38 124.70 54634.57 88888.00 2013-09-19 07:10:16.500 262 12664.38 124.67 54634.62 88888.00 2013-09-19 07:10:16.625 262 12664.35 124.67 54634.65 88888.00 2013-09-19 07:10:16.750 262 12664.33 124.62 54634.65 88888.00 2013-09-19 07:10:16.875 262 12664.25 124.62 54634.68 88888.00 2013-09-19 07:10:17.000 262 12664.23 124.58 54634.70 88888.00 2013-09-19 07:10:17.125 262 12664.25 124.53 54634.72 88888.00 2013-09-19 07:10:17.250 262 12664.23 124.50 54634.75 88888.00 2013-09-19 07:10:17.375 262 12664.27 124.47 54634.78 88888.00 2013-09-19 07:10:17.500 262 12664.27 124.42 54634.78 88888.00 2013-09-19 07:10:17.625 262 12664.27 124.40 54634.80 88888.00 2013-09-19 07:10:17.750 262 12664.30 124.35 54634.80 88888.00 2013-09-19 07:10:17.875 262 12664.25 124.33 54634.80 88888.00 2013-09-19 07:10:18.000 262 12664.20 124.30 54634.80 88888.00 2013-09-19 07:10:18.125 262 12664.27 124.28 54634.85 88888.00 2013-09-19 07:10:18.250 262 12664.35 124.22 54634.88 88888.00 2013-09-19 07:10:18.375 262 12664.35 124.20 54634.88 88888.00 2013-09-19 07:10:18.500 262 12664.30 124.17 54634.90 88888.00 2013-09-19 07:10:18.625 262 12664.35 124.15 54634.88 88888.00 2013-09-19 07:10:18.750 262 12664.33 124.15 54634.90 88888.00 2013-09-19 07:10:18.875 262 12664.30 124.15 54634.90 88888.00 2013-09-19 07:10:19.000 262 12664.25 124.12 54634.90 88888.00 2013-09-19 07:10:19.125 262 12664.27 124.12 54634.95 88888.00 2013-09-19 07:10:19.250 262 12664.20 124.12 54634.97 88888.00 2013-09-19 07:10:19.375 262 12664.23 124.10 54634.95 88888.00 2013-09-19 07:10:19.500 262 12664.25 124.10 54634.97 88888.00 2013-09-19 07:10:19.625 262 12664.27 124.12 54635.03 88888.00 2013-09-19 07:10:19.750 262 12664.33 124.12 54635.07 88888.00 2013-09-19 07:10:19.875 262 12664.33 124.12 54635.07 88888.00 2013-09-19 07:10:20.000 262 12664.35 124.08 54635.05 88888.00 2013-09-19 07:10:20.125 262 12664.33 124.10 54635.05 88888.00 2013-09-19 07:10:20.250 262 12664.27 124.10 54635.07 88888.00 2013-09-19 07:10:20.375 262 12664.25 124.12 54635.07 88888.00 2013-09-19 07:10:20.500 262 12664.23 124.15 54635.10 88888.00 2013-09-19 07:10:20.625 262 12664.27 124.17 54635.12 88888.00 2013-09-19 07:10:20.750 262 12664.30 124.15 54635.18 88888.00 2013-09-19 07:10:20.875 262 12664.27 124.15 54635.15 88888.00 2013-09-19 07:10:21.000 262 12664.27 124.10 54635.15 88888.00 2013-09-19 07:10:21.125 262 12664.23 124.15 54635.18 88888.00 2013-09-19 07:10:21.250 262 12664.17 124.12 54635.22 88888.00 2013-09-19 07:10:21.375 262 12664.23 124.15 54635.25 88888.00 2013-09-19 07:10:21.500 262 12664.25 124.12 54635.25 88888.00 2013-09-19 07:10:21.625 262 12664.27 124.12 54635.25 88888.00 2013-09-19 07:10:21.750 262 12664.30 124.12 54635.28 88888.00 2013-09-19 07:10:21.875 262 12664.25 124.08 54635.28 88888.00 2013-09-19 07:10:22.000 262 12664.20 124.08 54635.28 88888.00 2013-09-19 07:10:22.125 262 12664.23 124.08 54635.30 88888.00 2013-09-19 07:10:22.250 262 12664.20 124.00 54635.30 88888.00 2013-09-19 07:10:22.375 262 12664.17 124.03 54635.32 88888.00 2013-09-19 07:10:22.500 262 12664.17 124.00 54635.32 88888.00 2013-09-19 07:10:22.625 262 12664.17 123.97 54635.35 88888.00 2013-09-19 07:10:22.750 262 12664.17 123.97 54635.38 88888.00 2013-09-19 07:10:22.875 262 12664.20 123.97 54635.38 88888.00 2013-09-19 07:10:23.000 262 12664.15 123.95 54635.40 88888.00 2013-09-19 07:10:23.125 262 12664.10 123.95 54635.43 88888.00 2013-09-19 07:10:23.250 262 12664.12 123.95 54635.45 88888.00 2013-09-19 07:10:23.375 262 12664.20 123.97 54635.45 88888.00 2013-09-19 07:10:23.500 262 12664.20 123.95 54635.47 88888.00 2013-09-19 07:10:23.625 262 12664.17 123.92 54635.47 88888.00 2013-09-19 07:10:23.750 262 12664.12 123.92 54635.45 88888.00 2013-09-19 07:10:23.875 262 12664.15 123.95 54635.50 88888.00 2013-09-19 07:10:24.000 262 12664.20 123.95 54635.50 88888.00 2013-09-19 07:10:24.125 262 12664.17 123.95 54635.50 88888.00 2013-09-19 07:10:24.250 262 12664.17 123.97 54635.55 88888.00 2013-09-19 07:10:24.375 262 12664.25 123.97 54635.57 88888.00 2013-09-19 07:10:24.500 262 12664.35 124.03 54635.60 88888.00 2013-09-19 07:10:24.625 262 12664.35 124.05 54635.65 88888.00 2013-09-19 07:10:24.750 262 12664.30 124.08 54635.62 88888.00 2013-09-19 07:10:24.875 262 12664.27 124.08 54635.62 88888.00 2013-09-19 07:10:25.000 262 12664.23 124.10 54635.70 88888.00 2013-09-19 07:10:25.125 262 12664.23 124.15 54635.70 88888.00 2013-09-19 07:10:25.250 262 12664.12 124.12 54635.65 88888.00 2013-09-19 07:10:25.375 262 12664.10 124.17 54635.68 88888.00 2013-09-19 07:10:25.500 262 12664.12 124.22 54635.75 88888.00 2013-09-19 07:10:25.625 262 12664.15 124.20 54635.70 88888.00 2013-09-19 07:10:25.750 262 12664.12 124.22 54635.75 88888.00 2013-09-19 07:10:25.875 262 12664.10 124.25 54635.75 88888.00 2013-09-19 07:10:26.000 262 12664.10 124.28 54635.78 88888.00 2013-09-19 07:10:26.125 262 12664.17 124.35 54635.80 88888.00 2013-09-19 07:10:26.250 262 12664.15 124.38 54635.88 88888.00 2013-09-19 07:10:26.375 262 12664.12 124.35 54635.88 88888.00 2013-09-19 07:10:26.500 262 12664.10 124.35 54635.88 88888.00 2013-09-19 07:10:26.625 262 12664.12 124.35 54635.90 88888.00 2013-09-19 07:10:26.750 262 12664.10 124.35 54635.93 88888.00 2013-09-19 07:10:26.875 262 12664.08 124.33 54635.93 88888.00 2013-09-19 07:10:27.000 262 12664.05 124.30 54635.97 88888.00 2013-09-19 07:10:27.125 262 12664.02 124.28 54636.03 88888.00 2013-09-19 07:10:27.250 262 12663.98 124.20 54636.00 88888.00 2013-09-19 07:10:27.375 262 12663.98 124.22 54636.00 88888.00 2013-09-19 07:10:27.500 262 12663.98 124.25 54636.03 88888.00 2013-09-19 07:10:27.625 262 12663.95 124.22 54636.07 88888.00 2013-09-19 07:10:27.750 262 12663.92 124.17 54636.05 88888.00 2013-09-19 07:10:27.875 262 12663.85 124.15 54636.07 88888.00 2013-09-19 07:10:28.000 262 12663.85 124.12 54636.07 88888.00 2013-09-19 07:10:28.125 262 12663.83 124.12 54636.12 88888.00 2013-09-19 07:10:28.250 262 12663.77 124.08 54636.15 88888.00 2013-09-19 07:10:28.375 262 12663.83 124.10 54636.18 88888.00 2013-09-19 07:10:28.500 262 12663.83 124.08 54636.20 88888.00 2013-09-19 07:10:28.625 262 12663.77 124.05 54636.22 88888.00 2013-09-19 07:10:28.750 262 12663.70 124.03 54636.25 88888.00 2013-09-19 07:10:28.875 262 12663.67 124.03 54636.30 88888.00 2013-09-19 07:10:29.000 262 12663.70 124.00 54636.30 88888.00 2013-09-19 07:10:29.125 262 12663.65 124.00 54636.30 88888.00 2013-09-19 07:10:29.250 262 12663.65 123.97 54636.32 88888.00 2013-09-19 07:10:29.375 262 12663.62 123.92 54636.38 88888.00 2013-09-19 07:10:29.500 262 12663.55 123.90 54636.35 88888.00 2013-09-19 07:10:29.625 262 12663.58 123.88 54636.38 88888.00 2013-09-19 07:10:29.750 262 12663.60 123.90 54636.43 88888.00 2013-09-19 07:10:29.875 262 12663.60 123.92 54636.45 88888.00 2013-09-19 07:10:30.000 262 12663.55 123.90 54636.45 88888.00 2013-09-19 07:10:30.125 262 12663.55 123.85 54636.47 88888.00 2013-09-19 07:10:30.250 262 12663.58 123.78 54636.47 88888.00 2013-09-19 07:10:30.375 262 12663.55 123.78 54636.47 88888.00 2013-09-19 07:10:30.500 262 12663.50 123.80 54636.53 88888.00 2013-09-19 07:10:30.625 262 12663.52 123.80 54636.57 88888.00 2013-09-19 07:10:30.750 262 12663.50 123.78 54636.57 88888.00 2013-09-19 07:10:30.875 262 12663.50 123.75 54636.62 88888.00 2013-09-19 07:10:31.000 262 12663.50 123.75 54636.60 88888.00 2013-09-19 07:10:31.125 262 12663.45 123.75 54636.65 88888.00 2013-09-19 07:10:31.250 262 12663.42 123.78 54636.72 88888.00 2013-09-19 07:10:31.375 262 12663.45 123.75 54636.75 88888.00 2013-09-19 07:10:31.500 262 12663.38 123.70 54636.75 88888.00 2013-09-19 07:10:31.625 262 12663.35 123.65 54636.75 88888.00 2013-09-19 07:10:31.750 262 12663.35 123.65 54636.78 88888.00 2013-09-19 07:10:31.875 262 12663.45 123.62 54636.78 88888.00 2013-09-19 07:10:32.000 262 12663.40 123.60 54636.78 88888.00 2013-09-19 07:10:32.125 262 12663.35 123.58 54636.78 88888.00 2013-09-19 07:10:32.250 262 12663.38 123.62 54636.88 88888.00 2013-09-19 07:10:32.375 262 12663.35 123.62 54636.85 88888.00 2013-09-19 07:10:32.500 262 12663.27 123.55 54636.85 88888.00 2013-09-19 07:10:32.625 262 12663.27 123.53 54636.85 88888.00 2013-09-19 07:10:32.750 262 12663.33 123.50 54636.88 88888.00 2013-09-19 07:10:32.875 262 12663.38 123.47 54636.88 88888.00 2013-09-19 07:10:33.000 262 12663.45 123.47 54636.93 88888.00 2013-09-19 07:10:33.125 262 12663.40 123.47 54636.97 88888.00 2013-09-19 07:10:33.250 262 12663.33 123.42 54637.03 88888.00 2013-09-19 07:10:33.375 262 12663.38 123.45 54637.03 88888.00 2013-09-19 07:10:33.500 262 12663.38 123.42 54637.03 88888.00 2013-09-19 07:10:33.625 262 12663.33 123.42 54637.05 88888.00 2013-09-19 07:10:33.750 262 12663.27 123.35 54637.03 88888.00 2013-09-19 07:10:33.875 262 12663.27 123.33 54637.03 88888.00 2013-09-19 07:10:34.000 262 12663.33 123.35 54637.07 88888.00 2013-09-19 07:10:34.125 262 12663.40 123.38 54637.12 88888.00 2013-09-19 07:10:34.250 262 12663.40 123.33 54637.15 88888.00 2013-09-19 07:10:34.375 262 12663.33 123.30 54637.12 88888.00 2013-09-19 07:10:34.500 262 12663.25 123.28 54637.15 88888.00 2013-09-19 07:10:34.625 262 12663.17 123.25 54637.18 88888.00 2013-09-19 07:10:34.750 262 12663.17 123.28 54637.25 88888.00 2013-09-19 07:10:34.875 262 12663.23 123.28 54637.28 88888.00 2013-09-19 07:10:35.000 262 12663.15 123.25 54637.28 88888.00 2013-09-19 07:10:35.125 262 12663.10 123.22 54637.25 88888.00 2013-09-19 07:10:35.250 262 12663.00 123.17 54637.25 88888.00 2013-09-19 07:10:35.375 262 12663.10 123.20 54637.28 88888.00 2013-09-19 07:10:35.500 262 12663.12 123.20 54637.30 88888.00 2013-09-19 07:10:35.625 262 12663.10 123.20 54637.32 88888.00 2013-09-19 07:10:35.750 262 12663.10 123.22 54637.35 88888.00 2013-09-19 07:10:35.875 262 12663.12 123.22 54637.35 88888.00 2013-09-19 07:10:36.000 262 12663.05 123.22 54637.38 88888.00 2013-09-19 07:10:36.125 262 12663.02 123.20 54637.40 88888.00 2013-09-19 07:10:36.250 262 12663.00 123.20 54637.43 88888.00 2013-09-19 07:10:36.375 262 12663.08 123.22 54637.45 88888.00 2013-09-19 07:10:36.500 262 12663.10 123.22 54637.47 88888.00 2013-09-19 07:10:36.625 262 12663.00 123.22 54637.45 88888.00 2013-09-19 07:10:36.750 262 12662.98 123.25 54637.55 88888.00 2013-09-19 07:10:36.875 262 12663.02 123.28 54637.57 88888.00 2013-09-19 07:10:37.000 262 12663.00 123.25 54637.55 88888.00 2013-09-19 07:10:37.125 262 12662.95 123.20 54637.55 88888.00 2013-09-19 07:10:37.250 262 12662.92 123.17 54637.57 88888.00 2013-09-19 07:10:37.375 262 12662.92 123.17 54637.60 88888.00 2013-09-19 07:10:37.500 262 12662.98 123.17 54637.60 88888.00 2013-09-19 07:10:37.625 262 12662.98 123.15 54637.62 88888.00 2013-09-19 07:10:37.750 262 12662.98 123.17 54637.68 88888.00 2013-09-19 07:10:37.875 262 12662.92 123.15 54637.68 88888.00 2013-09-19 07:10:38.000 262 12662.92 123.12 54637.65 88888.00 2013-09-19 07:10:38.125 262 12662.95 123.08 54637.68 88888.00 2013-09-19 07:10:38.250 262 12662.92 123.08 54637.75 88888.00 2013-09-19 07:10:38.375 262 12662.90 123.10 54637.72 88888.00 2013-09-19 07:10:38.500 262 12662.85 123.10 54637.75 88888.00 2013-09-19 07:10:38.625 262 12662.88 123.12 54637.80 88888.00 2013-09-19 07:10:38.750 262 12662.90 123.10 54637.80 88888.00 2013-09-19 07:10:38.875 262 12662.88 123.08 54637.80 88888.00 2013-09-19 07:10:39.000 262 12662.85 123.10 54637.85 88888.00 2013-09-19 07:10:39.125 262 12662.83 123.10 54637.88 88888.00 2013-09-19 07:10:39.250 262 12662.70 123.05 54637.88 88888.00 2013-09-19 07:10:39.375 262 12662.70 123.05 54637.88 88888.00 2013-09-19 07:10:39.500 262 12662.73 123.03 54637.93 88888.00 2013-09-19 07:10:39.625 262 12662.75 123.05 54637.95 88888.00 2013-09-19 07:10:39.750 262 12662.75 123.05 54638.00 88888.00 2013-09-19 07:10:39.875 262 12662.70 123.05 54638.03 88888.00 2013-09-19 07:10:40.000 262 12662.65 123.05 54638.00 88888.00 2013-09-19 07:10:40.125 262 12662.60 123.08 54638.00 88888.00 2013-09-19 07:10:40.250 262 12662.58 123.08 54638.03 88888.00 2013-09-19 07:10:40.375 262 12662.65 123.08 54638.05 88888.00 2013-09-19 07:10:40.500 262 12662.75 123.10 54638.07 88888.00 2013-09-19 07:10:40.625 262 12662.70 123.08 54638.07 88888.00 2013-09-19 07:10:40.750 262 12662.65 123.08 54638.07 88888.00 2013-09-19 07:10:40.875 262 12662.60 123.10 54638.10 88888.00 2013-09-19 07:10:41.000 262 12662.60 123.10 54638.12 88888.00 2013-09-19 07:10:41.125 262 12662.52 123.10 54638.12 88888.00 2013-09-19 07:10:41.250 262 12662.45 123.08 54638.18 88888.00 2013-09-19 07:10:41.375 262 12662.45 123.10 54638.22 88888.00 2013-09-19 07:10:41.500 262 12662.48 123.08 54638.25 88888.00 2013-09-19 07:10:41.625 262 12662.50 123.03 54638.25 88888.00 2013-09-19 07:10:41.750 262 12662.48 123.00 54638.28 88888.00 2013-09-19 07:10:41.875 262 12662.38 122.95 54638.32 88888.00 2013-09-19 07:10:42.000 262 12662.38 122.92 54638.30 88888.00 2013-09-19 07:10:42.125 262 12662.38 122.88 54638.32 88888.00 2013-09-19 07:10:42.250 262 12662.35 122.83 54638.40 88888.00 2013-09-19 07:10:42.375 262 12662.27 122.80 54638.43 88888.00 2013-09-19 07:10:42.500 262 12662.20 122.78 54638.45 88888.00 2013-09-19 07:10:42.625 262 12662.17 122.72 54638.45 88888.00 2013-09-19 07:10:42.750 262 12662.10 122.65 54638.45 88888.00 2013-09-19 07:10:42.875 262 12662.05 122.60 54638.47 88888.00 2013-09-19 07:10:43.000 262 12662.05 122.55 54638.50 88888.00 2013-09-19 07:10:43.125 262 12662.05 122.47 54638.50 88888.00 2013-09-19 07:10:43.250 262 12662.08 122.47 54638.57 88888.00 2013-09-19 07:10:43.375 262 12662.10 122.47 54638.60 88888.00 2013-09-19 07:10:43.500 262 12662.02 122.42 54638.60 88888.00 2013-09-19 07:10:43.625 262 12662.02 122.45 54638.62 88888.00 2013-09-19 07:10:43.750 262 12662.05 122.47 54638.70 88888.00 2013-09-19 07:10:43.875 262 12662.05 122.45 54638.68 88888.00 2013-09-19 07:10:44.000 262 12662.05 122.45 54638.70 88888.00 2013-09-19 07:10:44.125 262 12662.05 122.50 54638.75 88888.00 2013-09-19 07:10:44.250 262 12662.05 122.47 54638.75 88888.00 2013-09-19 07:10:44.375 262 12662.00 122.47 54638.75 88888.00 2013-09-19 07:10:44.500 262 12662.05 122.55 54638.80 88888.00 2013-09-19 07:10:44.625 262 12662.08 122.55 54638.80 88888.00 2013-09-19 07:10:44.750 262 12662.00 122.58 54638.82 88888.00 2013-09-19 07:10:44.875 262 12661.92 122.60 54638.85 88888.00 2013-09-19 07:10:45.000 262 12661.92 122.60 54638.82 88888.00 2013-09-19 07:10:45.125 262 12662.00 122.65 54638.88 88888.00 2013-09-19 07:10:45.250 262 12662.02 122.67 54638.93 88888.00 2013-09-19 07:10:45.375 262 12662.02 122.70 54638.95 88888.00 2013-09-19 07:10:45.500 262 12661.98 122.72 54638.97 88888.00 2013-09-19 07:10:45.625 262 12662.00 122.72 54639.00 88888.00 2013-09-19 07:10:45.750 262 12661.98 122.70 54639.03 88888.00 2013-09-19 07:10:45.875 262 12661.90 122.67 54639.05 88888.00 2013-09-19 07:10:46.000 262 12661.85 122.65 54639.07 88888.00 2013-09-19 07:10:46.125 262 12661.83 122.67 54639.10 88888.00 2013-09-19 07:10:46.250 262 12661.77 122.62 54639.10 88888.00 2013-09-19 07:10:46.375 262 12661.67 122.58 54639.12 88888.00 2013-09-19 07:10:46.500 262 12661.62 122.55 54639.18 88888.00 2013-09-19 07:10:46.625 262 12661.60 122.53 54639.20 88888.00 2013-09-19 07:10:46.750 262 12661.55 122.47 54639.20 88888.00 2013-09-19 07:10:46.875 262 12661.55 122.45 54639.22 88888.00 2013-09-19 07:10:47.000 262 12661.58 122.40 54639.22 88888.00 2013-09-19 07:10:47.125 262 12661.50 122.33 54639.25 88888.00 2013-09-19 07:10:47.250 262 12661.40 122.28 54639.30 88888.00 2013-09-19 07:10:47.375 262 12661.42 122.25 54639.28 88888.00 2013-09-19 07:10:47.500 262 12661.45 122.22 54639.30 88888.00 2013-09-19 07:10:47.625 262 12661.45 122.22 54639.35 88888.00 2013-09-19 07:10:47.750 262 12661.40 122.17 54639.38 88888.00 2013-09-19 07:10:47.875 262 12661.42 122.12 54639.40 88888.00 2013-09-19 07:10:48.000 262 12661.40 122.12 54639.43 88888.00 2013-09-19 07:10:48.125 262 12661.38 122.10 54639.45 88888.00 2013-09-19 07:10:48.250 262 12661.30 122.05 54639.47 88888.00 2013-09-19 07:10:48.375 262 12661.25 122.00 54639.47 88888.00 2013-09-19 07:10:48.500 262 12661.33 121.97 54639.45 88888.00 2013-09-19 07:10:48.625 262 12661.35 122.00 54639.50 88888.00 2013-09-19 07:10:48.750 262 12661.27 122.00 54639.55 88888.00 2013-09-19 07:10:48.875 262 12661.23 122.00 54639.55 88888.00 2013-09-19 07:10:49.000 262 12661.20 121.97 54639.55 88888.00 2013-09-19 07:10:49.125 262 12661.27 121.97 54639.57 88888.00 2013-09-19 07:10:49.250 262 12661.23 121.95 54639.62 88888.00 2013-09-19 07:10:49.375 262 12661.23 121.97 54639.65 88888.00 2013-09-19 07:10:49.500 262 12661.12 122.00 54639.70 88888.00 2013-09-19 07:10:49.625 262 12661.08 122.03 54639.70 88888.00 2013-09-19 07:10:49.750 262 12661.10 122.05 54639.72 88888.00 2013-09-19 07:10:49.875 262 12661.10 122.03 54639.72 88888.00 2013-09-19 07:10:50.000 262 12661.02 122.03 54639.75 88888.00 2013-09-19 07:10:50.125 262 12660.98 122.03 54639.72 88888.00 2013-09-19 07:10:50.250 262 12660.90 122.03 54639.78 88888.00 2013-09-19 07:10:50.375 262 12660.95 122.05 54639.80 88888.00 2013-09-19 07:10:50.500 262 12660.98 122.08 54639.82 88888.00 2013-09-19 07:10:50.625 262 12660.95 122.05 54639.85 88888.00 2013-09-19 07:10:50.750 262 12660.92 122.05 54639.88 88888.00 2013-09-19 07:10:50.875 262 12660.88 122.00 54639.90 88888.00 2013-09-19 07:10:51.000 262 12660.83 122.00 54639.90 88888.00 2013-09-19 07:10:51.125 262 12660.83 121.97 54639.95 88888.00 2013-09-19 07:10:51.250 262 12660.77 121.92 54639.97 88888.00 2013-09-19 07:10:51.375 262 12660.73 121.90 54640.00 88888.00 2013-09-19 07:10:51.500 262 12660.73 121.92 54640.03 88888.00 2013-09-19 07:10:51.625 262 12660.65 121.88 54640.05 88888.00 2013-09-19 07:10:51.750 262 12660.60 121.85 54640.05 88888.00 2013-09-19 07:10:51.875 262 12660.55 121.83 54640.07 88888.00 2013-09-19 07:10:52.000 262 12660.60 121.80 54640.07 88888.00 2013-09-19 07:10:52.125 262 12660.52 121.75 54640.07 88888.00 2013-09-19 07:10:52.250 262 12660.45 121.75 54640.12 88888.00 2013-09-19 07:10:52.375 262 12660.50 121.75 54640.18 88888.00 2013-09-19 07:10:52.500 262 12660.48 121.72 54640.15 88888.00 2013-09-19 07:10:52.625 262 12660.40 121.67 54640.15 88888.00 2013-09-19 07:10:52.750 262 12660.45 121.67 54640.20 88888.00 2013-09-19 07:10:52.875 262 12660.50 121.70 54640.25 88888.00 2013-09-19 07:10:53.000 262 12660.48 121.65 54640.22 88888.00 2013-09-19 07:10:53.125 262 12660.40 121.60 54640.25 88888.00 2013-09-19 07:10:53.250 262 12660.38 121.58 54640.30 88888.00 2013-09-19 07:10:53.375 262 12660.33 121.58 54640.30 88888.00 2013-09-19 07:10:53.500 262 12660.33 121.55 54640.35 88888.00 2013-09-19 07:10:53.625 262 12660.40 121.53 54640.40 88888.00 2013-09-19 07:10:53.750 262 12660.42 121.50 54640.40 88888.00 2013-09-19 07:10:53.875 262 12660.45 121.50 54640.40 88888.00 2013-09-19 07:10:54.000 262 12660.33 121.45 54640.40 88888.00 2013-09-19 07:10:54.125 262 12660.33 121.40 54640.43 88888.00 2013-09-19 07:10:54.250 262 12660.33 121.35 54640.47 88888.00 2013-09-19 07:10:54.375 262 12660.25 121.35 54640.47 88888.00 2013-09-19 07:10:54.500 262 12660.25 121.35 54640.50 88888.00 2013-09-19 07:10:54.625 262 12660.27 121.35 54640.55 88888.00 2013-09-19 07:10:54.750 262 12660.25 121.38 54640.57 88888.00 2013-09-19 07:10:54.875 262 12660.17 121.35 54640.60 88888.00 2013-09-19 07:10:55.000 262 12660.10 121.33 54640.60 88888.00 2013-09-19 07:10:55.125 262 12660.05 121.35 54640.62 88888.00 2013-09-19 07:10:55.250 262 12660.00 121.35 54640.68 88888.00 2013-09-19 07:10:55.375 262 12660.08 121.40 54640.68 88888.00 2013-09-19 07:10:55.500 262 12660.10 121.40 54640.70 88888.00 2013-09-19 07:10:55.625 262 12659.98 121.35 54640.70 88888.00 2013-09-19 07:10:55.750 262 12659.90 121.35 54640.72 88888.00 2013-09-19 07:10:55.875 262 12659.90 121.40 54640.75 88888.00 2013-09-19 07:10:56.000 262 12659.95 121.42 54640.75 88888.00 2013-09-19 07:10:56.125 262 12659.98 121.42 54640.78 88888.00 2013-09-19 07:10:56.250 262 12659.90 121.42 54640.80 88888.00 2013-09-19 07:10:56.375 262 12659.95 121.45 54640.82 88888.00 2013-09-19 07:10:56.500 262 12659.95 121.50 54640.85 88888.00 2013-09-19 07:10:56.625 262 12659.92 121.53 54640.88 88888.00 2013-09-19 07:10:56.750 262 12659.92 121.50 54640.90 88888.00 2013-09-19 07:10:56.875 262 12659.88 121.47 54640.90 88888.00 2013-09-19 07:10:57.000 262 12659.77 121.42 54640.88 88888.00 2013-09-19 07:10:57.125 262 12659.73 121.40 54640.90 88888.00 2013-09-19 07:10:57.250 262 12659.70 121.38 54640.95 88888.00 2013-09-19 07:10:57.375 262 12659.70 121.38 54640.97 88888.00 2013-09-19 07:10:57.500 262 12659.62 121.30 54640.97 88888.00 2013-09-19 07:10:57.625 262 12659.67 121.28 54641.00 88888.00 2013-09-19 07:10:57.750 262 12659.75 121.25 54641.05 88888.00 2013-09-19 07:10:57.875 262 12659.70 121.22 54641.07 88888.00 2013-09-19 07:10:58.000 262 12659.62 121.20 54641.10 88888.00 2013-09-19 07:10:58.125 262 12659.60 121.17 54641.12 88888.00 2013-09-19 07:10:58.250 262 12659.50 121.15 54641.18 88888.00 2013-09-19 07:10:58.375 262 12659.48 121.15 54641.20 88888.00 2013-09-19 07:10:58.500 262 12659.50 121.10 54641.20 88888.00 2013-09-19 07:10:58.625 262 12659.48 121.03 54641.22 88888.00 2013-09-19 07:10:58.750 262 12659.42 120.97 54641.22 88888.00 2013-09-19 07:10:58.875 262 12659.42 120.95 54641.25 88888.00 2013-09-19 07:10:59.000 262 12659.45 120.95 54641.30 88888.00 2013-09-19 07:10:59.125 262 12659.42 120.90 54641.30 88888.00 2013-09-19 07:10:59.250 262 12659.27 120.88 54641.32 88888.00 2013-09-19 07:10:59.375 262 12659.27 120.88 54641.35 88888.00 2013-09-19 07:10:59.500 262 12659.27 120.85 54641.35 88888.00 2013-09-19 07:10:59.625 262 12659.30 120.88 54641.40 88888.00 2013-09-19 07:10:59.750 262 12659.33 120.88 54641.40 88888.00 2013-09-19 07:10:59.875 262 12659.30 120.88 54641.43 88888.00 2013-09-19 07:11:00.000 262 12659.35 120.90 54641.45 88888.00 2013-09-19 07:11:00.125 262 12659.33 120.90 54641.45 88888.00 2013-09-19 07:11:00.250 262 12659.25 120.90 54641.45 88888.00 2013-09-19 07:11:00.375 262 12659.27 120.92 54641.50 88888.00 2013-09-19 07:11:00.500 262 12659.33 120.97 54641.53 88888.00 2013-09-19 07:11:00.625 262 12659.27 120.97 54641.55 88888.00 2013-09-19 07:11:00.750 262 12659.27 120.97 54641.53 88888.00 2013-09-19 07:11:00.875 262 12659.23 121.00 54641.55 88888.00 2013-09-19 07:11:01.000 262 12659.17 121.05 54641.57 88888.00 2013-09-19 07:11:01.125 262 12659.17 121.05 54641.60 88888.00 2013-09-19 07:11:01.250 262 12659.20 121.10 54641.62 88888.00 2013-09-19 07:11:01.375 262 12659.25 121.17 54641.70 88888.00 2013-09-19 07:11:01.500 262 12659.23 121.15 54641.68 88888.00 2013-09-19 07:11:01.625 262 12659.23 121.17 54641.65 88888.00 2013-09-19 07:11:01.750 262 12659.23 121.17 54641.68 88888.00 2013-09-19 07:11:01.875 262 12659.23 121.20 54641.68 88888.00 2013-09-19 07:11:02.000 262 12659.15 121.22 54641.70 88888.00 2013-09-19 07:11:02.125 262 12659.15 121.20 54641.75 88888.00 2013-09-19 07:11:02.250 262 12659.15 121.17 54641.80 88888.00 2013-09-19 07:11:02.375 262 12659.15 121.25 54641.82 88888.00 2013-09-19 07:11:02.500 262 12659.10 121.22 54641.85 88888.00 2013-09-19 07:11:02.625 262 12659.02 121.20 54641.85 88888.00 2013-09-19 07:11:02.750 262 12659.00 121.20 54641.88 88888.00 2013-09-19 07:11:02.875 262 12659.00 121.17 54641.88 88888.00 2013-09-19 07:11:03.000 262 12658.85 121.10 54641.88 88888.00 2013-09-19 07:11:03.125 262 12658.73 121.05 54641.90 88888.00 2013-09-19 07:11:03.250 262 12658.67 120.97 54641.95 88888.00 2013-09-19 07:11:03.375 262 12658.65 120.95 54641.97 88888.00 2013-09-19 07:11:03.500 262 12658.60 120.90 54642.03 88888.00 2013-09-19 07:11:03.625 262 12658.62 120.88 54642.05 88888.00 2013-09-19 07:11:03.750 262 12658.62 120.85 54642.07 88888.00 2013-09-19 07:11:03.875 262 12658.58 120.80 54642.07 88888.00 2013-09-19 07:11:04.000 262 12658.45 120.75 54642.07 88888.00 2013-09-19 07:11:04.125 262 12658.42 120.72 54642.15 88888.00 2013-09-19 07:11:04.250 262 12658.40 120.65 54642.15 88888.00 2013-09-19 07:11:04.375 262 12658.35 120.60 54642.20 88888.00 2013-09-19 07:11:04.500 262 12658.38 120.62 54642.25 88888.00 2013-09-19 07:11:04.625 262 12658.35 120.60 54642.28 88888.00 2013-09-19 07:11:04.750 262 12658.35 120.58 54642.30 88888.00 2013-09-19 07:11:04.875 262 12658.33 120.47 54642.30 88888.00 2013-09-19 07:11:05.000 262 12658.27 120.45 54642.32 88888.00 2013-09-19 07:11:05.125 262 12658.27 120.47 54642.38 88888.00 2013-09-19 07:11:05.250 262 12658.20 120.42 54642.35 88888.00 2013-09-19 07:11:05.375 262 12658.10 120.38 54642.32 88888.00 2013-09-19 07:11:05.500 262 12658.05 120.38 54642.35 88888.00 2013-09-19 07:11:05.625 262 12658.08 120.40 54642.40 88888.00 2013-09-19 07:11:05.750 262 12658.10 120.38 54642.40 88888.00 2013-09-19 07:11:05.875 262 12658.17 120.40 54642.45 88888.00 2013-09-19 07:11:06.000 262 12658.10 120.42 54642.47 88888.00 2013-09-19 07:11:06.125 262 12658.02 120.40 54642.47 88888.00 2013-09-19 07:11:06.250 262 12657.95 120.38 54642.50 88888.00 2013-09-19 07:11:06.375 262 12657.98 120.35 54642.50 88888.00 2013-09-19 07:11:06.500 262 12657.85 120.33 54642.50 88888.00 2013-09-19 07:11:06.625 262 12657.80 120.33 54642.55 88888.00 2013-09-19 07:11:06.750 262 12657.83 120.38 54642.62 88888.00 2013-09-19 07:11:06.875 262 12657.80 120.40 54642.60 88888.00 2013-09-19 07:11:07.000 262 12657.77 120.38 54642.60 88888.00 2013-09-19 07:11:07.125 262 12657.80 120.35 54642.62 88888.00 2013-09-19 07:11:07.250 262 12657.73 120.33 54642.65 88888.00 2013-09-19 07:11:07.375 262 12657.70 120.38 54642.65 88888.00 2013-09-19 07:11:07.500 262 12657.70 120.40 54642.70 88888.00 2013-09-19 07:11:07.625 262 12657.75 120.42 54642.75 88888.00 2013-09-19 07:11:07.750 262 12657.77 120.42 54642.80 88888.00 2013-09-19 07:11:07.875 262 12657.73 120.47 54642.80 88888.00 2013-09-19 07:11:08.000 262 12657.70 120.47 54642.80 88888.00 2013-09-19 07:11:08.125 262 12657.73 120.53 54642.82 88888.00 2013-09-19 07:11:08.250 262 12657.73 120.47 54642.82 88888.00 2013-09-19 07:11:08.375 262 12657.75 120.50 54642.85 88888.00 2013-09-19 07:11:08.500 262 12657.70 120.53 54642.90 88888.00 2013-09-19 07:11:08.625 262 12657.65 120.58 54642.93 88888.00 2013-09-19 07:11:08.750 262 12657.58 120.58 54642.95 88888.00 2013-09-19 07:11:08.875 262 12657.52 120.55 54642.97 88888.00 2013-09-19 07:11:09.000 262 12657.52 120.55 54642.97 88888.00 2013-09-19 07:11:09.125 262 12657.60 120.55 54643.03 88888.00 2013-09-19 07:11:09.250 262 12657.60 120.50 54643.07 88888.00 2013-09-19 07:11:09.375 262 12657.55 120.47 54643.07 88888.00 2013-09-19 07:11:09.500 262 12657.45 120.47 54643.10 88888.00 2013-09-19 07:11:09.625 262 12657.45 120.47 54643.12 88888.00 2013-09-19 07:11:09.750 262 12657.48 120.45 54643.15 88888.00 2013-09-19 07:11:09.875 262 12657.40 120.40 54643.18 88888.00 2013-09-19 07:11:10.000 262 12657.30 120.35 54643.18 88888.00 2013-09-19 07:11:10.125 262 12657.25 120.33 54643.18 88888.00 2013-09-19 07:11:10.250 262 12657.23 120.28 54643.20 88888.00 2013-09-19 07:11:10.375 262 12657.23 120.28 54643.22 88888.00 2013-09-19 07:11:10.500 262 12657.25 120.28 54643.28 88888.00 2013-09-19 07:11:10.625 262 12657.23 120.25 54643.32 88888.00 2013-09-19 07:11:10.750 262 12657.15 120.25 54643.35 88888.00 2013-09-19 07:11:10.875 262 12657.10 120.25 54643.35 88888.00 2013-09-19 07:11:11.000 262 12657.00 120.22 54643.35 88888.00 2013-09-19 07:11:11.125 262 12656.98 120.20 54643.35 88888.00 2013-09-19 07:11:11.250 262 12657.00 120.17 54643.40 88888.00 2013-09-19 07:11:11.375 262 12656.95 120.17 54643.40 88888.00 2013-09-19 07:11:11.500 262 12656.95 120.17 54643.43 88888.00 2013-09-19 07:11:11.625 262 12656.95 120.15 54643.43 88888.00 2013-09-19 07:11:11.750 262 12656.92 120.15 54643.47 88888.00 2013-09-19 07:11:11.875 262 12656.92 120.17 54643.53 88888.00 2013-09-19 07:11:12.000 262 12656.98 120.20 54643.53 88888.00 2013-09-19 07:11:12.125 262 12656.98 120.17 54643.53 88888.00 2013-09-19 07:11:12.250 262 12656.88 120.15 54643.55 88888.00 2013-09-19 07:11:12.375 262 12656.83 120.17 54643.55 88888.00 2013-09-19 07:11:12.500 262 12656.85 120.20 54643.57 88888.00 2013-09-19 07:11:12.625 262 12656.88 120.20 54643.60 88888.00 2013-09-19 07:11:12.750 262 12656.83 120.22 54643.65 88888.00 2013-09-19 07:11:12.875 262 12656.77 120.22 54643.68 88888.00 2013-09-19 07:11:13.000 262 12656.73 120.22 54643.68 88888.00 2013-09-19 07:11:13.125 262 12656.73 120.22 54643.70 88888.00 2013-09-19 07:11:13.250 262 12656.70 120.25 54643.78 88888.00 2013-09-19 07:11:13.375 262 12656.73 120.28 54643.80 88888.00 2013-09-19 07:11:13.500 262 12656.75 120.25 54643.80 88888.00 2013-09-19 07:11:13.625 262 12656.73 120.25 54643.80 88888.00 2013-09-19 07:11:13.750 262 12656.70 120.28 54643.82 88888.00 2013-09-19 07:11:13.875 262 12656.70 120.30 54643.85 88888.00 2013-09-19 07:11:14.000 262 12656.70 120.28 54643.85 88888.00 2013-09-19 07:11:14.125 262 12656.67 120.25 54643.88 88888.00 2013-09-19 07:11:14.250 262 12656.62 120.22 54643.90 88888.00 2013-09-19 07:11:14.375 262 12656.62 120.22 54643.90 88888.00 2013-09-19 07:11:14.500 262 12656.58 120.22 54643.90 88888.00 2013-09-19 07:11:14.625 262 12656.58 120.25 54643.95 88888.00 2013-09-19 07:11:14.750 262 12656.62 120.25 54643.97 88888.00 2013-09-19 07:11:14.875 262 12656.62 120.25 54644.00 88888.00 2013-09-19 07:11:15.000 262 12656.58 120.20 54644.03 88888.00 2013-09-19 07:11:15.125 262 12656.55 120.22 54644.05 88888.00 2013-09-19 07:11:15.250 262 12656.48 120.25 54644.07 88888.00 2013-09-19 07:11:15.375 262 12656.42 120.25 54644.12 88888.00 2013-09-19 07:11:15.500 262 12656.42 120.28 54644.15 88888.00 2013-09-19 07:11:15.625 262 12656.35 120.25 54644.12 88888.00 2013-09-19 07:11:15.750 262 12656.27 120.22 54644.15 88888.00 2013-09-19 07:11:15.875 262 12656.35 120.20 54644.15 88888.00 2013-09-19 07:11:16.000 262 12656.35 120.17 54644.18 88888.00 2013-09-19 07:11:16.125 262 12656.33 120.17 54644.20 88888.00 2013-09-19 07:11:16.250 262 12656.25 120.15 54644.22 88888.00 2013-09-19 07:11:16.375 262 12656.27 120.17 54644.25 88888.00 2013-09-19 07:11:16.500 262 12656.30 120.20 54644.28 88888.00 2013-09-19 07:11:16.625 262 12656.30 120.17 54644.30 88888.00 2013-09-19 07:11:16.750 262 12656.35 120.20 54644.35 88888.00 2013-09-19 07:11:16.875 262 12656.35 120.22 54644.35 88888.00 2013-09-19 07:11:17.000 262 12656.40 120.22 54644.38 88888.00 2013-09-19 07:11:17.125 262 12656.45 120.22 54644.40 88888.00 2013-09-19 07:11:17.250 262 12656.42 120.17 54644.40 88888.00 2013-09-19 07:11:17.375 262 12656.42 120.20 54644.40 88888.00 2013-09-19 07:11:17.500 262 12656.42 120.20 54644.40 88888.00 2013-09-19 07:11:17.625 262 12656.40 120.22 54644.45 88888.00 2013-09-19 07:11:17.750 262 12656.35 120.20 54644.45 88888.00 2013-09-19 07:11:17.875 262 12656.33 120.20 54644.50 88888.00 2013-09-19 07:11:18.000 262 12656.42 120.22 54644.50 88888.00 2013-09-19 07:11:18.125 262 12656.42 120.22 54644.50 88888.00 2013-09-19 07:11:18.250 262 12656.33 120.22 54644.53 88888.00 2013-09-19 07:11:18.375 262 12656.33 120.22 54644.55 88888.00 2013-09-19 07:11:18.500 262 12656.35 120.28 54644.60 88888.00 2013-09-19 07:11:18.625 262 12656.30 120.28 54644.62 88888.00 2013-09-19 07:11:18.750 262 12656.25 120.30 54644.62 88888.00 2013-09-19 07:11:18.875 262 12656.25 120.33 54644.65 88888.00 2013-09-19 07:11:19.000 262 12656.23 120.33 54644.68 88888.00 2013-09-19 07:11:19.125 262 12656.25 120.33 54644.72 88888.00 2013-09-19 07:11:19.250 262 12656.20 120.30 54644.72 88888.00 2013-09-19 07:11:19.375 262 12656.23 120.35 54644.75 88888.00 2013-09-19 07:11:19.500 262 12656.25 120.38 54644.80 88888.00 2013-09-19 07:11:19.625 262 12656.23 120.38 54644.82 88888.00 2013-09-19 07:11:19.750 262 12656.15 120.33 54644.82 88888.00 2013-09-19 07:11:19.875 262 12656.17 120.35 54644.82 88888.00 2013-09-19 07:11:20.000 262 12656.15 120.38 54644.88 88888.00 2013-09-19 07:11:20.125 262 12656.12 120.35 54644.88 88888.00 2013-09-19 07:11:20.250 262 12656.17 120.33 54644.90 88888.00 2013-09-19 07:11:20.375 262 12656.15 120.35 54644.93 88888.00 2013-09-19 07:11:20.500 262 12656.12 120.38 54644.97 88888.00 2013-09-19 07:11:20.625 262 12656.08 120.38 54645.00 88888.00 2013-09-19 07:11:20.750 262 12656.05 120.38 54645.05 88888.00 2013-09-19 07:11:20.875 262 12656.05 120.45 54645.07 88888.00 2013-09-19 07:11:21.000 262 12656.02 120.45 54645.10 88888.00 2013-09-19 07:11:21.125 262 12656.02 120.42 54645.10 88888.00 2013-09-19 07:11:21.250 262 12656.02 120.42 54645.12 88888.00 2013-09-19 07:11:21.375 262 12656.05 120.47 54645.15 88888.00 2013-09-19 07:11:21.500 262 12656.02 120.45 54645.12 88888.00 2013-09-19 07:11:21.625 262 12655.98 120.45 54645.15 88888.00 2013-09-19 07:11:21.750 262 12655.92 120.45 54645.18 88888.00 2013-09-19 07:11:21.875 262 12655.95 120.55 54645.25 88888.00 2013-09-19 07:11:22.000 262 12655.98 120.55 54645.22 88888.00 2013-09-19 07:11:22.125 262 12655.92 120.53 54645.22 88888.00 2013-09-19 07:11:22.250 262 12655.80 120.58 54645.30 88888.00 2013-09-19 07:11:22.375 262 12655.80 120.60 54645.32 88888.00 2013-09-19 07:11:22.500 262 12655.77 120.60 54645.35 88888.00 2013-09-19 07:11:22.625 262 12655.73 120.60 54645.38 88888.00 2013-09-19 07:11:22.750 262 12655.75 120.67 54645.40 88888.00 2013-09-19 07:11:22.875 262 12655.65 120.70 54645.45 88888.00 2013-09-19 07:11:23.000 262 12655.58 120.70 54645.47 88888.00 2013-09-19 07:11:23.125 262 12655.58 120.70 54645.47 88888.00 2013-09-19 07:11:23.250 262 12655.60 120.67 54645.50 88888.00 2013-09-19 07:11:23.375 262 12655.52 120.65 54645.47 88888.00 2013-09-19 07:11:23.500 262 12655.48 120.62 54645.53 88888.00 2013-09-19 07:11:23.625 262 12655.50 120.62 54645.55 88888.00 2013-09-19 07:11:23.750 262 12655.40 120.67 54645.57 88888.00 2013-09-19 07:11:23.875 262 12655.33 120.67 54645.60 88888.00 2013-09-19 07:11:24.000 262 12655.27 120.67 54645.65 88888.00 2013-09-19 07:11:24.125 262 12655.25 120.65 54645.65 88888.00 2013-09-19 07:11:24.250 262 12655.23 120.65 54645.68 88888.00 2013-09-19 07:11:24.375 262 12655.23 120.60 54645.70 88888.00 2013-09-19 07:11:24.500 262 12655.17 120.60 54645.72 88888.00 2013-09-19 07:11:24.625 262 12655.17 120.60 54645.75 88888.00 2013-09-19 07:11:24.750 262 12655.17 120.60 54645.78 88888.00 2013-09-19 07:11:24.875 262 12655.12 120.58 54645.80 88888.00 2013-09-19 07:11:25.000 262 12655.05 120.53 54645.82 88888.00 2013-09-19 07:11:25.125 262 12655.05 120.53 54645.85 88888.00 2013-09-19 07:11:25.250 262 12655.05 120.53 54645.88 88888.00 2013-09-19 07:11:25.375 262 12655.05 120.53 54645.85 88888.00 2013-09-19 07:11:25.500 262 12655.02 120.58 54645.90 88888.00 2013-09-19 07:11:25.625 262 12655.00 120.58 54645.90 88888.00 2013-09-19 07:11:25.750 262 12654.92 120.60 54645.95 88888.00 2013-09-19 07:11:25.875 262 12655.00 120.62 54645.97 88888.00 2013-09-19 07:11:26.000 262 12655.00 120.62 54645.95 88888.00 2013-09-19 07:11:26.125 262 12655.00 120.67 54646.00 88888.00 2013-09-19 07:11:26.250 262 12654.92 120.65 54646.00 88888.00 2013-09-19 07:11:26.375 262 12654.90 120.67 54646.03 88888.00 2013-09-19 07:11:26.500 262 12654.92 120.72 54646.07 88888.00 2013-09-19 07:11:26.625 262 12654.88 120.67 54646.07 88888.00 2013-09-19 07:11:26.750 262 12654.88 120.70 54646.10 88888.00 2013-09-19 07:11:26.875 262 12654.90 120.72 54646.15 88888.00 2013-09-19 07:11:27.000 262 12654.90 120.75 54646.18 88888.00 2013-09-19 07:11:27.125 262 12654.90 120.75 54646.22 88888.00 2013-09-19 07:11:27.250 262 12654.75 120.70 54646.25 88888.00 2013-09-19 07:11:27.375 262 12654.73 120.65 54646.22 88888.00 2013-09-19 07:11:27.500 262 12654.73 120.58 54646.25 88888.00 2013-09-19 07:11:27.625 262 12654.73 120.60 54646.30 88888.00 2013-09-19 07:11:27.750 262 12654.62 120.60 54646.32 88888.00 2013-09-19 07:11:27.875 262 12654.50 120.55 54646.32 88888.00 2013-09-19 07:11:28.000 262 12654.48 120.58 54646.38 88888.00 2013-09-19 07:11:28.125 262 12654.45 120.55 54646.45 88888.00 2013-09-19 07:11:28.250 262 12654.38 120.45 54646.45 88888.00 2013-09-19 07:11:28.375 262 12654.38 120.42 54646.45 88888.00 2013-09-19 07:11:28.500 262 12654.33 120.38 54646.47 88888.00 2013-09-19 07:11:28.625 262 12654.33 120.38 54646.50 88888.00 2013-09-19 07:11:28.750 262 12654.27 120.35 54646.53 88888.00 2013-09-19 07:11:28.875 262 12654.20 120.30 54646.55 88888.00 2013-09-19 07:11:29.000 262 12654.10 120.22 54646.55 88888.00 2013-09-19 07:11:29.125 262 12654.02 120.22 54646.57 88888.00 2013-09-19 07:11:29.250 262 12653.98 120.22 54646.62 88888.00 2013-09-19 07:11:29.375 262 12653.98 120.20 54646.65 88888.00 2013-09-19 07:11:29.500 262 12653.98 120.20 54646.65 88888.00 2013-09-19 07:11:29.625 262 12653.92 120.20 54646.70 88888.00 2013-09-19 07:11:29.750 262 12653.90 120.20 54646.75 88888.00 2013-09-19 07:11:29.875 262 12653.83 120.20 54646.78 88888.00 2013-09-19 07:11:30.000 262 12653.83 120.20 54646.80 88888.00 2013-09-19 07:11:30.125 262 12653.85 120.17 54646.78 88888.00 2013-09-19 07:11:30.250 262 12653.80 120.15 54646.80 88888.00 2013-09-19 07:11:30.375 262 12653.83 120.20 54646.82 88888.00 2013-09-19 07:11:30.500 262 12653.85 120.25 54646.88 88888.00 2013-09-19 07:11:30.625 262 12653.80 120.22 54646.90 88888.00 2013-09-19 07:11:30.750 262 12653.75 120.22 54646.93 88888.00 2013-09-19 07:11:30.875 262 12653.75 120.25 54646.95 88888.00 2013-09-19 07:11:31.000 262 12653.80 120.28 54646.97 88888.00 2013-09-19 07:11:31.125 262 12653.80 120.30 54647.03 88888.00 2013-09-19 07:11:31.250 262 12653.70 120.33 54647.05 88888.00 2013-09-19 07:11:31.375 262 12653.67 120.38 54647.07 88888.00 2013-09-19 07:11:31.500 262 12653.70 120.40 54647.07 88888.00 2013-09-19 07:11:31.625 262 12653.67 120.40 54647.10 88888.00 2013-09-19 07:11:31.750 262 12653.65 120.40 54647.07 88888.00 2013-09-19 07:11:31.875 262 12653.62 120.38 54647.07 88888.00 2013-09-19 07:11:32.000 262 12653.62 120.35 54647.12 88888.00 2013-09-19 07:11:32.125 262 12653.58 120.42 54647.18 88888.00 2013-09-19 07:11:32.250 262 12653.58 120.42 54647.20 88888.00 2013-09-19 07:11:32.375 262 12653.60 120.40 54647.20 88888.00 2013-09-19 07:11:32.500 262 12653.60 120.35 54647.20 88888.00 2013-09-19 07:11:32.625 262 12653.55 120.38 54647.22 88888.00 2013-09-19 07:11:32.750 262 12653.52 120.42 54647.28 88888.00 2013-09-19 07:11:32.875 262 12653.52 120.42 54647.28 88888.00 2013-09-19 07:11:33.000 262 12653.48 120.40 54647.25 88888.00 2013-09-19 07:11:33.125 262 12653.48 120.38 54647.25 88888.00 2013-09-19 07:11:33.250 262 12653.52 120.42 54647.32 88888.00 2013-09-19 07:11:33.375 262 12653.58 120.47 54647.35 88888.00 2013-09-19 07:11:33.500 262 12653.52 120.47 54647.35 88888.00 2013-09-19 07:11:33.625 262 12653.50 120.50 54647.38 88888.00 2013-09-19 07:11:33.750 262 12653.55 120.55 54647.38 88888.00 2013-09-19 07:11:33.875 262 12653.52 120.53 54647.40 88888.00 2013-09-19 07:11:34.000 262 12653.50 120.55 54647.43 88888.00 2013-09-19 07:11:34.125 262 12653.48 120.55 54647.43 88888.00 2013-09-19 07:11:34.250 262 12653.40 120.50 54647.43 88888.00 2013-09-19 07:11:34.375 262 12653.38 120.55 54647.45 88888.00 2013-09-19 07:11:34.500 262 12653.38 120.60 54647.47 88888.00 2013-09-19 07:11:34.625 262 12653.33 120.60 54647.53 88888.00 2013-09-19 07:11:34.750 262 12653.25 120.65 54647.53 88888.00 2013-09-19 07:11:34.875 262 12653.23 120.65 54647.57 88888.00 2013-09-19 07:11:35.000 262 12653.23 120.67 54647.60 88888.00 2013-09-19 07:11:35.125 262 12653.12 120.67 54647.60 88888.00 2013-09-19 07:11:35.250 262 12653.12 120.70 54647.62 88888.00 2013-09-19 07:11:35.375 262 12653.17 120.78 54647.70 88888.00 2013-09-19 07:11:35.500 262 12653.17 120.80 54647.72 88888.00 2013-09-19 07:11:35.625 262 12653.12 120.75 54647.70 88888.00 2013-09-19 07:11:35.750 262 12653.02 120.75 54647.70 88888.00 2013-09-19 07:11:35.875 262 12652.98 120.78 54647.75 88888.00 2013-09-19 07:11:36.000 262 12652.90 120.78 54647.78 88888.00 2013-09-19 07:11:36.125 262 12652.83 120.80 54647.82 88888.00 2013-09-19 07:11:36.250 262 12652.77 120.80 54647.85 88888.00 2013-09-19 07:11:36.375 262 12652.73 120.80 54647.88 88888.00 2013-09-19 07:11:36.500 262 12652.58 120.75 54647.85 88888.00 2013-09-19 07:11:36.625 262 12652.45 120.72 54647.88 88888.00 2013-09-19 07:11:36.750 262 12652.40 120.72 54647.95 88888.00 2013-09-19 07:11:36.875 262 12652.40 120.75 54648.00 88888.00 2013-09-19 07:11:37.000 262 12652.40 120.75 54648.03 88888.00 2013-09-19 07:11:37.125 262 12652.33 120.70 54648.05 88888.00 2013-09-19 07:11:37.250 262 12652.12 120.65 54648.12 88888.00 2013-09-19 07:11:37.375 262 12652.15 120.65 54648.15 88888.00 2013-09-19 07:11:37.500 262 12652.10 120.60 54648.15 88888.00 2013-09-19 07:11:37.625 262 12652.00 120.58 54648.15 88888.00 2013-09-19 07:11:37.750 262 12651.88 120.53 54648.15 88888.00 2013-09-19 07:11:37.875 262 12651.80 120.53 54648.18 88888.00 2013-09-19 07:11:38.000 262 12651.77 120.50 54648.22 88888.00 2013-09-19 07:11:38.125 262 12651.75 120.47 54648.28 88888.00 2013-09-19 07:11:38.250 262 12651.67 120.42 54648.30 88888.00 2013-09-19 07:11:38.375 262 12651.65 120.42 54648.30 88888.00 2013-09-19 07:11:38.500 262 12651.65 120.42 54648.35 88888.00 2013-09-19 07:11:38.625 262 12651.70 120.45 54648.38 88888.00 2013-09-19 07:11:38.750 262 12651.70 120.42 54648.38 88888.00 2013-09-19 07:11:38.875 262 12651.70 120.42 54648.40 88888.00 2013-09-19 07:11:39.000 262 12651.65 120.42 54648.40 88888.00 2013-09-19 07:11:39.125 262 12651.65 120.45 54648.43 88888.00 2013-09-19 07:11:39.250 262 12651.70 120.45 54648.43 88888.00 2013-09-19 07:11:39.375 262 12651.77 120.47 54648.45 88888.00 2013-09-19 07:11:39.500 262 12651.73 120.47 54648.43 88888.00 2013-09-19 07:11:39.625 262 12651.65 120.50 54648.47 88888.00 2013-09-19 07:11:39.750 262 12651.58 120.50 54648.50 88888.00 2013-09-19 07:11:39.875 262 12651.58 120.53 54648.50 88888.00 2013-09-19 07:11:40.000 262 12651.58 120.53 54648.50 88888.00 2013-09-19 07:11:40.125 262 12651.62 120.53 54648.55 88888.00 2013-09-19 07:11:40.250 262 12651.62 120.50 54648.60 88888.00 2013-09-19 07:11:40.375 262 12651.60 120.53 54648.62 88888.00 2013-09-19 07:11:40.500 262 12651.55 120.53 54648.62 88888.00 2013-09-19 07:11:40.625 262 12651.58 120.58 54648.65 88888.00 2013-09-19 07:11:40.750 262 12651.58 120.58 54648.65 88888.00 2013-09-19 07:11:40.875 262 12651.55 120.55 54648.65 88888.00 2013-09-19 07:11:41.000 262 12651.50 120.55 54648.68 88888.00 2013-09-19 07:11:41.125 262 12651.48 120.60 54648.72 88888.00 2013-09-19 07:11:41.250 262 12651.42 120.58 54648.72 88888.00 2013-09-19 07:11:41.375 262 12651.40 120.55 54648.72 88888.00 2013-09-19 07:11:41.500 262 12651.45 120.60 54648.78 88888.00 2013-09-19 07:11:41.625 262 12651.48 120.65 54648.82 88888.00 2013-09-19 07:11:41.750 262 12651.35 120.65 54648.82 88888.00 2013-09-19 07:11:41.875 262 12651.23 120.62 54648.82 88888.00 2013-09-19 07:11:42.000 262 12651.12 120.60 54648.82 88888.00 2013-09-19 07:11:42.125 262 12651.08 120.62 54648.88 88888.00 2013-09-19 07:11:42.250 262 12651.05 120.58 54648.93 88888.00 2013-09-19 07:11:42.375 262 12651.10 120.60 54648.95 88888.00 2013-09-19 07:11:42.500 262 12651.10 120.62 54648.97 88888.00 2013-09-19 07:11:42.625 262 12650.98 120.60 54648.97 88888.00 2013-09-19 07:11:42.750 262 12650.90 120.58 54648.95 88888.00 2013-09-19 07:11:42.875 262 12650.88 120.55 54649.00 88888.00 2013-09-19 07:11:43.000 262 12650.88 120.58 54649.03 88888.00 2013-09-19 07:11:43.125 262 12650.85 120.55 54649.07 88888.00 2013-09-19 07:11:43.250 262 12650.77 120.55 54649.12 88888.00 2013-09-19 07:11:43.375 262 12650.70 120.55 54649.12 88888.00 2013-09-19 07:11:43.500 262 12650.67 120.58 54649.18 88888.00 2013-09-19 07:11:43.625 262 12650.55 120.58 54649.18 88888.00 2013-09-19 07:11:43.750 262 12650.45 120.55 54649.18 88888.00 2013-09-19 07:11:43.875 262 12650.42 120.53 54649.22 88888.00 2013-09-19 07:11:44.000 262 12650.42 120.53 54649.28 88888.00 2013-09-19 07:11:44.125 262 12650.40 120.55 54649.32 88888.00 2013-09-19 07:11:44.250 262 12650.30 120.53 54649.35 88888.00 2013-09-19 07:11:44.375 262 12650.30 120.53 54649.35 88888.00 2013-09-19 07:11:44.500 262 12650.20 120.47 54649.38 88888.00 2013-09-19 07:11:44.625 262 12650.10 120.47 54649.43 88888.00 2013-09-19 07:11:44.750 262 12650.08 120.50 54649.47 88888.00 2013-09-19 07:11:44.875 262 12650.02 120.50 54649.50 88888.00 2013-09-19 07:11:45.000 262 12650.00 120.45 54649.47 88888.00 2013-09-19 07:11:45.125 262 12649.95 120.45 54649.53 88888.00 2013-09-19 07:11:45.250 262 12649.88 120.47 54649.57 88888.00 2013-09-19 07:11:45.375 262 12649.85 120.50 54649.60 88888.00 2013-09-19 07:11:45.500 262 12649.75 120.55 54649.62 88888.00 2013-09-19 07:11:45.625 262 12649.70 120.53 54649.62 88888.00 2013-09-19 07:11:45.750 262 12649.65 120.53 54649.65 88888.00 2013-09-19 07:11:45.875 262 12649.62 120.58 54649.72 88888.00 2013-09-19 07:11:46.000 262 12649.58 120.58 54649.75 88888.00 2013-09-19 07:11:46.125 262 12649.50 120.55 54649.78 88888.00 2013-09-19 07:11:46.250 262 12649.45 120.58 54649.78 88888.00 2013-09-19 07:11:46.375 262 12649.50 120.60 54649.80 88888.00 2013-09-19 07:11:46.500 262 12649.50 120.62 54649.82 88888.00 2013-09-19 07:11:46.625 262 12649.50 120.60 54649.85 88888.00 2013-09-19 07:11:46.750 262 12649.38 120.58 54649.85 88888.00 2013-09-19 07:11:46.875 262 12649.27 120.58 54649.90 88888.00 2013-09-19 07:11:47.000 262 12649.23 120.58 54649.93 88888.00 2013-09-19 07:11:47.125 262 12649.23 120.58 54649.97 88888.00 2013-09-19 07:11:47.250 262 12649.12 120.55 54650.00 88888.00 2013-09-19 07:11:47.375 262 12649.08 120.53 54650.00 88888.00 2013-09-19 07:11:47.500 262 12648.98 120.50 54650.00 88888.00 2013-09-19 07:11:47.625 262 12648.95 120.47 54650.03 88888.00 2013-09-19 07:11:47.750 262 12648.90 120.45 54650.07 88888.00 2013-09-19 07:11:47.875 262 12648.88 120.50 54650.15 88888.00 2013-09-19 07:11:48.000 262 12648.85 120.50 54650.15 88888.00 2013-09-19 07:11:48.125 262 12648.80 120.42 54650.12 88888.00 2013-09-19 07:11:48.250 262 12648.70 120.35 54650.18 88888.00 2013-09-19 07:11:48.375 262 12648.65 120.35 54650.20 88888.00 2013-09-19 07:11:48.500 262 12648.60 120.33 54650.20 88888.00 2013-09-19 07:11:48.625 262 12648.60 120.30 54650.22 88888.00 2013-09-19 07:11:48.750 262 12648.58 120.28 54650.25 88888.00 2013-09-19 07:11:48.875 262 12648.60 120.25 54650.30 88888.00 2013-09-19 07:11:49.000 262 12648.60 120.25 54650.32 88888.00 2013-09-19 07:11:49.125 262 12648.50 120.20 54650.35 88888.00 2013-09-19 07:11:49.250 262 12648.42 120.15 54650.32 88888.00 2013-09-19 07:11:49.375 262 12648.48 120.17 54650.32 88888.00 2013-09-19 07:11:49.500 262 12648.50 120.17 54650.35 88888.00 2013-09-19 07:11:49.625 262 12648.48 120.15 54650.38 88888.00 2013-09-19 07:11:49.750 262 12648.45 120.15 54650.38 88888.00 2013-09-19 07:11:49.875 262 12648.42 120.15 54650.40 88888.00 2013-09-19 07:11:50.000 262 12648.45 120.12 54650.43 88888.00 2013-09-19 07:11:50.125 262 12648.45 120.17 54650.45 88888.00 2013-09-19 07:11:50.250 262 12648.38 120.17 54650.43 88888.00 2013-09-19 07:11:50.375 262 12648.38 120.20 54650.45 88888.00 2013-09-19 07:11:50.500 262 12648.38 120.22 54650.53 88888.00 2013-09-19 07:11:50.625 262 12648.38 120.20 54650.53 88888.00 2013-09-19 07:11:50.750 262 12648.33 120.20 54650.57 88888.00 2013-09-19 07:11:50.875 262 12648.25 120.22 54650.62 88888.00 2013-09-19 07:11:51.000 262 12648.20 120.22 54650.65 88888.00 2013-09-19 07:11:51.125 262 12648.12 120.25 54650.68 88888.00 2013-09-19 07:11:51.250 262 12648.10 120.20 54650.70 88888.00 2013-09-19 07:11:51.375 262 12648.15 120.25 54650.72 88888.00 2013-09-19 07:11:51.500 262 12648.10 120.25 54650.78 88888.00 2013-09-19 07:11:51.625 262 12648.02 120.28 54650.80 88888.00 2013-09-19 07:11:51.750 262 12647.95 120.28 54650.80 88888.00 2013-09-19 07:11:51.875 262 12647.95 120.28 54650.80 88888.00 2013-09-19 07:11:52.000 262 12647.90 120.30 54650.82 88888.00 2013-09-19 07:11:52.125 262 12647.83 120.28 54650.85 88888.00 2013-09-19 07:11:52.250 262 12647.75 120.28 54650.88 88888.00 2013-09-19 07:11:52.375 262 12647.70 120.28 54650.90 88888.00 2013-09-19 07:11:52.500 262 12647.62 120.22 54650.88 88888.00 2013-09-19 07:11:52.625 262 12647.62 120.22 54650.88 88888.00 2013-09-19 07:11:52.750 262 12647.65 120.25 54650.90 88888.00 2013-09-19 07:11:52.875 262 12647.67 120.28 54650.95 88888.00 2013-09-19 07:11:53.000 262 12647.75 120.33 54650.97 88888.00 2013-09-19 07:11:53.125 262 12647.73 120.33 54651.00 88888.00 2013-09-19 07:11:53.250 262 12647.65 120.33 54651.03 88888.00 2013-09-19 07:11:53.375 262 12647.67 120.35 54651.05 88888.00 2013-09-19 07:11:53.500 262 12647.70 120.35 54651.05 88888.00 2013-09-19 07:11:53.625 262 12647.70 120.38 54651.07 88888.00 2013-09-19 07:11:53.750 262 12647.65 120.42 54651.10 88888.00 2013-09-19 07:11:53.875 262 12647.62 120.45 54651.12 88888.00 2013-09-19 07:11:54.000 262 12647.67 120.50 54651.15 88888.00 2013-09-19 07:11:54.125 262 12647.58 120.47 54651.15 88888.00 2013-09-19 07:11:54.250 262 12647.48 120.50 54651.18 88888.00 2013-09-19 07:11:54.375 262 12647.52 120.53 54651.20 88888.00 2013-09-19 07:11:54.500 262 12647.60 120.58 54651.22 88888.00 2013-09-19 07:11:54.625 262 12647.67 120.55 54651.25 88888.00 2013-09-19 07:11:54.750 262 12647.62 120.53 54651.28 88888.00 2013-09-19 07:11:54.875 262 12647.52 120.50 54651.30 88888.00 2013-09-19 07:11:55.000 262 12647.50 120.53 54651.32 88888.00 2013-09-19 07:11:55.125 262 12647.52 120.55 54651.35 88888.00 2013-09-19 07:11:55.250 262 12647.38 120.53 54651.38 88888.00 2013-09-19 07:11:55.375 262 12647.35 120.55 54651.40 88888.00 2013-09-19 07:11:55.500 262 12647.38 120.55 54651.40 88888.00 2013-09-19 07:11:55.625 262 12647.40 120.55 54651.43 88888.00 2013-09-19 07:11:55.750 262 12647.30 120.50 54651.43 88888.00 2013-09-19 07:11:55.875 262 12647.20 120.47 54651.43 88888.00 2013-09-19 07:11:56.000 262 12647.15 120.50 54651.45 88888.00 2013-09-19 07:11:56.125 262 12647.17 120.50 54651.47 88888.00 2013-09-19 07:11:56.250 262 12647.15 120.55 54651.53 88888.00 2013-09-19 07:11:56.375 262 12647.23 120.55 54651.57 88888.00 2013-09-19 07:11:56.500 262 12647.23 120.55 54651.57 88888.00 2013-09-19 07:11:56.625 262 12647.15 120.55 54651.55 88888.00 2013-09-19 07:11:56.750 262 12647.12 120.58 54651.55 88888.00 2013-09-19 07:11:56.875 262 12647.20 120.65 54651.60 88888.00 2013-09-19 07:11:57.000 262 12647.20 120.70 54651.60 88888.00 2013-09-19 07:11:57.125 262 12647.20 120.75 54651.68 88888.00 2013-09-19 07:11:57.250 262 12647.15 120.75 54651.70 88888.00 2013-09-19 07:11:57.375 262 12647.17 120.78 54651.70 88888.00 2013-09-19 07:11:57.500 262 12647.20 120.80 54651.68 88888.00 2013-09-19 07:11:57.625 262 12647.23 120.78 54651.70 88888.00 2013-09-19 07:11:57.750 262 12647.17 120.80 54651.75 88888.00 2013-09-19 07:11:57.875 262 12647.15 120.80 54651.78 88888.00 2013-09-19 07:11:58.000 262 12647.12 120.83 54651.78 88888.00 2013-09-19 07:11:58.125 262 12647.08 120.85 54651.80 88888.00 2013-09-19 07:11:58.250 262 12647.02 120.85 54651.85 88888.00 2013-09-19 07:11:58.375 262 12647.05 120.85 54651.88 88888.00 2013-09-19 07:11:58.500 262 12647.02 120.83 54651.88 88888.00 2013-09-19 07:11:58.625 262 12647.00 120.83 54651.90 88888.00 2013-09-19 07:11:58.750 262 12647.00 120.80 54651.93 88888.00 2013-09-19 07:11:58.875 262 12647.02 120.83 54651.95 88888.00 2013-09-19 07:11:59.000 262 12646.98 120.80 54651.93 88888.00 2013-09-19 07:11:59.125 262 12646.90 120.78 54651.97 88888.00 2013-09-19 07:11:59.250 262 12646.83 120.75 54652.03 88888.00 2013-09-19 07:11:59.375 262 12646.80 120.72 54652.03 88888.00 2013-09-19 07:11:59.500 262 12646.80 120.75 54652.03 88888.00 2013-09-19 07:11:59.625 262 12646.77 120.75 54652.07 88888.00 2013-09-19 07:11:59.750 262 12646.70 120.70 54652.07 88888.00 2013-09-19 07:11:59.875 262 12646.70 120.70 54652.07 88888.00 2013-09-19 07:12:00.000 262 12646.73 120.72 54652.12 88888.00 2013-09-19 07:12:00.125 262 12646.67 120.72 54652.15 88888.00 2013-09-19 07:12:00.250 262 12646.52 120.70 54652.18 88888.00 2013-09-19 07:12:00.375 262 12646.55 120.70 54652.18 88888.00 2013-09-19 07:12:00.500 262 12646.58 120.72 54652.20 88888.00 2013-09-19 07:12:00.625 262 12646.58 120.70 54652.22 88888.00 2013-09-19 07:12:00.750 262 12646.60 120.72 54652.28 88888.00 2013-09-19 07:12:00.875 262 12646.55 120.72 54652.25 88888.00 2013-09-19 07:12:01.000 262 12646.52 120.75 54652.28 88888.00 2013-09-19 07:12:01.125 262 12646.48 120.78 54652.30 88888.00 2013-09-19 07:12:01.250 262 12646.48 120.80 54652.32 88888.00 2013-09-19 07:12:01.375 262 12646.50 120.85 54652.32 88888.00 2013-09-19 07:12:01.500 262 12646.50 120.85 54652.35 88888.00 2013-09-19 07:12:01.625 262 12646.50 120.88 54652.38 88888.00 2013-09-19 07:12:01.750 262 12646.50 120.92 54652.38 88888.00 2013-09-19 07:12:01.875 262 12646.45 120.97 54652.43 88888.00 2013-09-19 07:12:02.000 262 12646.35 121.03 54652.43 88888.00 2013-09-19 07:12:02.125 262 12646.35 121.03 54652.45 88888.00 2013-09-19 07:12:02.250 262 12646.27 121.10 54652.50 88888.00 2013-09-19 07:12:02.375 262 12646.27 121.12 54652.53 88888.00 2013-09-19 07:12:02.500 262 12646.30 121.17 54652.55 88888.00 2013-09-19 07:12:02.625 262 12646.33 121.20 54652.57 88888.00 2013-09-19 07:12:02.750 262 12646.33 121.17 54652.60 88888.00 2013-09-19 07:12:02.875 262 12646.23 121.17 54652.62 88888.00 2013-09-19 07:12:03.000 262 12646.15 121.20 54652.60 88888.00 2013-09-19 07:12:03.125 262 12646.12 121.20 54652.65 88888.00 2013-09-19 07:12:03.250 262 12646.10 121.22 54652.70 88888.00 2013-09-19 07:12:03.375 262 12646.02 121.28 54652.72 88888.00 2013-09-19 07:12:03.500 262 12645.90 121.22 54652.75 88888.00 2013-09-19 07:12:03.625 262 12645.77 121.20 54652.80 88888.00 2013-09-19 07:12:03.750 262 12645.77 121.25 54652.80 88888.00 2013-09-19 07:12:03.875 262 12645.75 121.28 54652.85 88888.00 2013-09-19 07:12:04.000 262 12645.70 121.22 54652.85 88888.00 2013-09-19 07:12:04.125 262 12645.60 121.20 54652.90 88888.00 2013-09-19 07:12:04.250 262 12645.52 121.17 54652.93 88888.00 2013-09-19 07:12:04.375 262 12645.50 121.12 54652.93 88888.00 2013-09-19 07:12:04.500 262 12645.42 121.12 54652.97 88888.00 2013-09-19 07:12:04.625 262 12645.45 121.12 54653.05 88888.00 2013-09-19 07:12:04.750 262 12645.40 121.08 54653.07 88888.00 2013-09-19 07:12:04.875 262 12645.35 121.05 54653.07 88888.00 2013-09-19 07:12:05.000 262 12645.30 121.03 54653.10 88888.00 2013-09-19 07:12:05.125 262 12645.25 120.97 54653.15 88888.00 2013-09-19 07:12:05.250 262 12645.10 120.92 54653.15 88888.00 2013-09-19 07:12:05.375 262 12645.12 120.90 54653.15 88888.00 2013-09-19 07:12:05.500 262 12645.10 120.88 54653.18 88888.00 2013-09-19 07:12:05.625 262 12645.02 120.85 54653.20 88888.00 2013-09-19 07:12:05.750 262 12645.02 120.80 54653.28 88888.00 2013-09-19 07:12:05.875 262 12644.98 120.78 54653.28 88888.00 2013-09-19 07:12:06.000 262 12644.98 120.78 54653.28 88888.00 2013-09-19 07:12:06.125 262 12644.95 120.78 54653.35 88888.00 2013-09-19 07:12:06.250 262 12644.85 120.72 54653.35 88888.00 2013-09-19 07:12:06.375 262 12644.85 120.75 54653.40 88888.00 2013-09-19 07:12:06.500 262 12644.80 120.75 54653.40 88888.00 2013-09-19 07:12:06.625 262 12644.73 120.72 54653.38 88888.00 2013-09-19 07:12:06.750 262 12644.60 120.70 54653.38 88888.00 2013-09-19 07:12:06.875 262 12644.55 120.72 54653.45 88888.00 2013-09-19 07:12:07.000 262 12644.65 120.83 54653.53 88888.00 2013-09-19 07:12:07.125 262 12644.67 120.83 54653.55 88888.00 2013-09-19 07:12:07.250 262 12644.55 120.78 54653.55 88888.00 2013-09-19 07:12:07.375 262 12644.50 120.80 54653.53 88888.00 2013-09-19 07:12:07.500 262 12644.48 120.80 54653.53 88888.00 2013-09-19 07:12:07.625 262 12644.48 120.78 54653.55 88888.00 2013-09-19 07:12:07.750 262 12644.45 120.78 54653.57 88888.00 2013-09-19 07:12:07.875 262 12644.40 120.80 54653.62 88888.00 2013-09-19 07:12:08.000 262 12644.42 120.83 54653.62 88888.00 2013-09-19 07:12:08.125 262 12644.35 120.80 54653.62 88888.00 2013-09-19 07:12:08.250 262 12644.30 120.78 54653.62 88888.00 2013-09-19 07:12:08.375 262 12644.38 120.83 54653.65 88888.00 2013-09-19 07:12:08.500 262 12644.35 120.88 54653.68 88888.00 2013-09-19 07:12:08.625 262 12644.33 120.88 54653.68 88888.00 2013-09-19 07:12:08.750 262 12644.33 120.90 54653.70 88888.00 2013-09-19 07:12:08.875 262 12644.42 120.92 54653.72 88888.00 2013-09-19 07:12:09.000 262 12644.48 120.92 54653.75 88888.00 2013-09-19 07:12:09.125 262 12644.45 120.95 54653.72 88888.00 2013-09-19 07:12:09.250 262 12644.40 121.00 54653.75 88888.00 2013-09-19 07:12:09.375 262 12644.45 121.05 54653.78 88888.00 2013-09-19 07:12:09.500 262 12644.42 121.05 54653.78 88888.00 2013-09-19 07:12:09.625 262 12644.40 121.10 54653.78 88888.00 2013-09-19 07:12:09.750 262 12644.40 121.12 54653.85 88888.00 2013-09-19 07:12:09.875 262 12644.40 121.15 54653.85 88888.00 2013-09-19 07:12:10.000 262 12644.35 121.12 54653.88 88888.00 2013-09-19 07:12:10.125 262 12644.23 121.12 54653.88 88888.00 2013-09-19 07:12:10.250 262 12644.12 121.12 54653.93 88888.00 2013-09-19 07:12:10.375 262 12644.00 121.10 54653.93 88888.00 2013-09-19 07:12:10.500 262 12643.95 121.15 54653.97 88888.00 2013-09-19 07:12:10.625 262 12643.95 121.17 54654.00 88888.00 2013-09-19 07:12:10.750 262 12643.88 121.17 54654.07 88888.00 2013-09-19 07:12:10.875 262 12643.77 121.12 54654.07 88888.00 2013-09-19 07:12:11.000 262 12643.73 121.10 54654.07 88888.00 2013-09-19 07:12:11.125 262 12643.73 121.10 54654.10 88888.00 2013-09-19 07:12:11.250 262 12643.62 121.10 54654.18 88888.00 2013-09-19 07:12:11.375 262 12643.58 121.12 54654.18 88888.00 2013-09-19 07:12:11.500 262 12643.48 121.08 54654.15 88888.00 2013-09-19 07:12:11.625 262 12643.45 121.05 54654.15 88888.00 2013-09-19 07:12:11.750 262 12643.48 121.05 54654.15 88888.00 2013-09-19 07:12:11.875 262 12643.48 121.08 54654.18 88888.00 2013-09-19 07:12:12.000 262 12643.52 121.08 54654.22 88888.00 2013-09-19 07:12:12.125 262 12643.50 121.10 54654.25 88888.00 2013-09-19 07:12:12.250 262 12643.48 121.12 54654.25 88888.00 2013-09-19 07:12:12.375 262 12643.45 121.15 54654.28 88888.00 2013-09-19 07:12:12.500 262 12643.45 121.20 54654.32 88888.00 2013-09-19 07:12:12.625 262 12643.42 121.22 54654.35 88888.00 2013-09-19 07:12:12.750 262 12643.35 121.28 54654.35 88888.00 2013-09-19 07:12:12.875 262 12643.27 121.25 54654.32 88888.00 2013-09-19 07:12:13.000 262 12643.23 121.28 54654.35 88888.00 2013-09-19 07:12:13.125 262 12643.15 121.33 54654.40 88888.00 2013-09-19 07:12:13.250 262 12643.08 121.33 54654.40 88888.00 2013-09-19 07:12:13.375 262 12643.12 121.35 54654.40 88888.00 2013-09-19 07:12:13.500 262 12643.12 121.33 54654.40 88888.00 2013-09-19 07:12:13.625 262 12643.05 121.35 54654.45 88888.00 2013-09-19 07:12:13.750 262 12642.92 121.33 54654.47 88888.00 2013-09-19 07:12:13.875 262 12642.75 121.38 54654.53 88888.00 2013-09-19 07:12:14.000 262 12642.75 121.40 54654.55 88888.00 2013-09-19 07:12:14.125 262 12642.75 121.40 54654.57 88888.00 2013-09-19 07:12:14.250 262 12642.73 121.38 54654.57 88888.00 2013-09-19 07:12:14.375 262 12642.70 121.45 54654.62 88888.00 2013-09-19 07:12:14.500 262 12642.58 121.42 54654.60 88888.00 2013-09-19 07:12:14.625 262 12642.52 121.42 54654.62 88888.00 2013-09-19 07:12:14.750 262 12642.45 121.35 54654.62 88888.00 2013-09-19 07:12:14.875 262 12642.40 121.35 54654.65 88888.00 2013-09-19 07:12:15.000 262 12642.40 121.40 54654.72 88888.00 2013-09-19 07:12:15.125 262 12642.35 121.40 54654.75 88888.00 2013-09-19 07:12:15.250 262 12642.27 121.35 54654.78 88888.00 2013-09-19 07:12:15.375 262 12642.20 121.35 54654.80 88888.00 2013-09-19 07:12:15.500 262 12642.10 121.30 54654.80 88888.00 2013-09-19 07:12:15.625 262 12642.02 121.28 54654.88 88888.00 2013-09-19 07:12:15.750 262 12641.95 121.30 54654.90 88888.00 2013-09-19 07:12:15.875 262 12641.90 121.25 54654.93 88888.00 2013-09-19 07:12:16.000 262 12641.77 121.22 54654.93 88888.00 2013-09-19 07:12:16.125 262 12641.73 121.22 54654.97 88888.00 2013-09-19 07:12:16.250 262 12641.62 121.17 54655.00 88888.00 2013-09-19 07:12:16.375 262 12641.62 121.22 54655.05 88888.00 2013-09-19 07:12:16.500 262 12641.58 121.17 54655.05 88888.00 2013-09-19 07:12:16.625 262 12641.55 121.12 54655.05 88888.00 2013-09-19 07:12:16.750 262 12641.55 121.12 54655.05 88888.00 2013-09-19 07:12:16.875 262 12641.58 121.15 54655.10 88888.00 2013-09-19 07:12:17.000 262 12641.55 121.15 54655.10 88888.00 2013-09-19 07:12:17.125 262 12641.52 121.12 54655.12 88888.00 2013-09-19 07:12:17.250 262 12641.50 121.12 54655.12 88888.00 2013-09-19 07:12:17.375 262 12641.52 121.12 54655.15 88888.00 2013-09-19 07:12:17.500 262 12641.50 121.12 54655.18 88888.00 2013-09-19 07:12:17.625 262 12641.50 121.10 54655.20 88888.00 2013-09-19 07:12:17.750 262 12641.45 121.08 54655.22 88888.00 2013-09-19 07:12:17.875 262 12641.38 121.08 54655.22 88888.00 2013-09-19 07:12:18.000 262 12641.38 121.00 54655.20 88888.00 2013-09-19 07:12:18.125 262 12641.38 121.00 54655.28 88888.00 2013-09-19 07:12:18.250 262 12641.33 121.03 54655.32 88888.00 2013-09-19 07:12:18.375 262 12641.33 120.97 54655.32 88888.00 2013-09-19 07:12:18.500 262 12641.30 121.00 54655.35 88888.00 2013-09-19 07:12:18.625 262 12641.27 121.00 54655.40 88888.00 2013-09-19 07:12:18.750 262 12641.20 120.97 54655.38 88888.00 2013-09-19 07:12:18.875 262 12641.08 120.92 54655.38 88888.00 2013-09-19 07:12:19.000 262 12641.08 120.97 54655.43 88888.00 2013-09-19 07:12:19.125 262 12641.10 121.05 54655.47 88888.00 2013-09-19 07:12:19.250 262 12641.08 121.00 54655.45 88888.00 2013-09-19 07:12:19.375 262 12641.08 120.95 54655.43 88888.00 2013-09-19 07:12:19.500 262 12641.08 120.95 54655.43 88888.00 2013-09-19 07:12:19.625 262 12641.08 120.97 54655.47 88888.00 2013-09-19 07:12:19.750 262 12641.08 120.97 54655.53 88888.00 2013-09-19 07:12:19.875 262 12641.08 120.95 54655.53 88888.00 2013-09-19 07:12:20.000 262 12641.08 121.00 54655.53 88888.00 2013-09-19 07:12:20.125 262 12641.17 121.05 54655.57 88888.00 2013-09-19 07:12:20.250 262 12641.20 121.08 54655.62 88888.00 2013-09-19 07:12:20.375 262 12641.23 121.08 54655.57 88888.00 2013-09-19 07:12:20.500 262 12641.12 121.03 54655.57 88888.00 2013-09-19 07:12:20.625 262 12641.12 121.03 54655.62 88888.00 2013-09-19 07:12:20.750 262 12641.25 121.05 54655.65 88888.00 2013-09-19 07:12:20.875 262 12641.20 121.00 54655.65 88888.00 2013-09-19 07:12:21.000 262 12641.05 120.97 54655.68 88888.00 2013-09-19 07:12:21.125 262 12641.05 120.97 54655.68 88888.00 2013-09-19 07:12:21.250 262 12641.10 121.00 54655.72 88888.00 2013-09-19 07:12:21.375 262 12641.10 121.00 54655.75 88888.00 2013-09-19 07:12:21.500 262 12641.00 120.97 54655.72 88888.00 2013-09-19 07:12:21.625 262 12641.02 120.97 54655.75 88888.00 2013-09-19 07:12:21.750 262 12641.05 120.97 54655.75 88888.00 2013-09-19 07:12:21.875 262 12641.08 121.00 54655.80 88888.00 2013-09-19 07:12:22.000 262 12641.08 121.00 54655.80 88888.00 2013-09-19 07:12:22.125 262 12641.15 121.00 54655.80 88888.00 2013-09-19 07:12:22.250 262 12641.20 121.03 54655.88 88888.00 2013-09-19 07:12:22.375 262 12641.23 121.05 54655.88 88888.00 2013-09-19 07:12:22.500 262 12641.15 121.05 54655.88 88888.00 2013-09-19 07:12:22.625 262 12641.17 121.08 54655.93 88888.00 2013-09-19 07:12:22.750 262 12641.20 121.10 54655.93 88888.00 2013-09-19 07:12:22.875 262 12641.23 121.08 54655.93 88888.00 2013-09-19 07:12:23.000 262 12641.20 121.05 54655.93 88888.00 2013-09-19 07:12:23.125 262 12641.20 121.05 54655.97 88888.00 2013-09-19 07:12:23.250 262 12641.23 121.03 54656.03 88888.00 2013-09-19 07:12:23.375 262 12641.20 121.00 54656.03 88888.00 2013-09-19 07:12:23.500 262 12641.12 120.92 54656.03 88888.00 2013-09-19 07:12:23.625 262 12641.05 120.90 54656.03 88888.00 2013-09-19 07:12:23.750 262 12641.08 120.90 54656.05 88888.00 2013-09-19 07:12:23.875 262 12641.08 120.85 54656.05 88888.00 2013-09-19 07:12:24.000 262 12641.00 120.80 54656.05 88888.00 2013-09-19 07:12:24.125 262 12640.98 120.80 54656.07 88888.00 2013-09-19 07:12:24.250 262 12641.00 120.83 54656.15 88888.00 2013-09-19 07:12:24.375 262 12641.02 120.80 54656.12 88888.00 2013-09-19 07:12:24.500 262 12640.98 120.78 54656.12 88888.00 2013-09-19 07:12:24.625 262 12640.95 120.83 54656.12 88888.00 2013-09-19 07:12:24.750 262 12641.02 120.85 54656.15 88888.00 2013-09-19 07:12:24.875 262 12641.08 120.80 54656.18 88888.00 2013-09-19 07:12:25.000 262 12641.10 120.78 54656.18 88888.00 2013-09-19 07:12:25.125 262 12641.02 120.80 54656.22 88888.00 2013-09-19 07:12:25.250 262 12641.02 120.83 54656.28 88888.00 2013-09-19 07:12:25.375 262 12641.08 120.80 54656.28 88888.00 2013-09-19 07:12:25.500 262 12641.08 120.78 54656.28 88888.00 2013-09-19 07:12:25.625 262 12641.02 120.75 54656.28 88888.00 2013-09-19 07:12:25.750 262 12640.92 120.72 54656.30 88888.00 2013-09-19 07:12:25.875 262 12640.98 120.80 54656.35 88888.00 2013-09-19 07:12:26.000 262 12641.00 120.78 54656.38 88888.00 2013-09-19 07:12:26.125 262 12640.92 120.72 54656.32 88888.00 2013-09-19 07:12:26.250 262 12640.85 120.70 54656.35 88888.00 2013-09-19 07:12:26.375 262 12640.85 120.70 54656.38 88888.00 2013-09-19 07:12:26.500 262 12640.90 120.67 54656.40 88888.00 2013-09-19 07:12:26.625 262 12640.90 120.65 54656.40 88888.00 2013-09-19 07:12:26.750 262 12640.92 120.65 54656.45 88888.00 2013-09-19 07:12:26.875 262 12640.98 120.67 54656.50 88888.00 2013-09-19 07:12:27.000 262 12641.00 120.65 54656.50 88888.00 2013-09-19 07:12:27.125 262 12640.90 120.60 54656.50 88888.00 2013-09-19 07:12:27.250 262 12640.85 120.62 54656.55 88888.00 2013-09-19 07:12:27.375 262 12640.85 120.62 54656.55 88888.00 2013-09-19 07:12:27.500 262 12640.90 120.62 54656.55 88888.00 2013-09-19 07:12:27.625 262 12640.88 120.60 54656.57 88888.00 2013-09-19 07:12:27.750 262 12640.80 120.58 54656.60 88888.00 2013-09-19 07:12:27.875 262 12640.85 120.58 54656.60 88888.00 2013-09-19 07:12:28.000 262 12640.92 120.58 54656.62 88888.00 2013-09-19 07:12:28.125 262 12640.90 120.50 54656.65 88888.00 2013-09-19 07:12:28.250 262 12640.83 120.55 54656.68 88888.00 2013-09-19 07:12:28.375 262 12640.90 120.55 54656.68 88888.00 2013-09-19 07:12:28.500 262 12640.92 120.58 54656.70 88888.00 2013-09-19 07:12:28.625 262 12640.95 120.58 54656.70 88888.00 2013-09-19 07:12:28.750 262 12641.00 120.60 54656.72 88888.00 2013-09-19 07:12:28.875 262 12641.05 120.60 54656.72 88888.00 2013-09-19 07:12:29.000 262 12641.12 120.65 54656.78 88888.00 2013-09-19 07:12:29.125 262 12641.15 120.65 54656.82 88888.00 2013-09-19 07:12:29.250 262 12641.02 120.67 54656.85 88888.00 2013-09-19 07:12:29.375 262 12641.00 120.67 54656.85 88888.00 2013-09-19 07:12:29.500 262 12641.08 120.72 54656.88 88888.00 2013-09-19 07:12:29.625 262 12641.15 120.80 54656.93 88888.00 2013-09-19 07:12:29.750 262 12641.15 120.83 54656.95 88888.00 2013-09-19 07:12:29.875 262 12641.08 120.83 54656.95 88888.00 2013-09-19 07:12:30.000 262 12641.00 120.83 54656.95 88888.00 2013-09-19 07:12:30.125 262 12641.00 120.85 54656.95 88888.00 2013-09-19 07:12:30.250 262 12641.02 120.88 54657.00 88888.00 2013-09-19 07:12:30.375 262 12641.05 120.92 54657.05 88888.00 2013-09-19 07:12:30.500 262 12641.00 120.92 54657.05 88888.00 2013-09-19 07:12:30.625 262 12641.00 120.95 54657.07 88888.00 2013-09-19 07:12:30.750 262 12641.02 120.95 54657.10 88888.00 2013-09-19 07:12:30.875 262 12640.98 120.97 54657.10 88888.00 2013-09-19 07:12:31.000 262 12640.92 120.95 54657.10 88888.00 2013-09-19 07:12:31.125 262 12640.95 121.03 54657.18 88888.00 2013-09-19 07:12:31.250 262 12640.90 121.05 54657.20 88888.00 2013-09-19 07:12:31.375 262 12640.98 121.08 54657.18 88888.00 2013-09-19 07:12:31.500 262 12640.92 121.10 54657.20 88888.00 2013-09-19 07:12:31.625 262 12640.92 121.12 54657.20 88888.00 2013-09-19 07:12:31.750 262 12640.90 121.12 54657.22 88888.00 2013-09-19 07:12:31.875 262 12640.95 121.20 54657.25 88888.00 2013-09-19 07:12:32.000 262 12640.90 121.22 54657.28 88888.00 2013-09-19 07:12:32.125 262 12640.88 121.33 54657.32 88888.00 2013-09-19 07:12:32.250 262 12640.92 121.35 54657.38 88888.00 2013-09-19 07:12:32.375 262 12640.92 121.35 54657.38 88888.00 2013-09-19 07:12:32.500 262 12640.83 121.35 54657.35 88888.00 2013-09-19 07:12:32.625 262 12640.77 121.35 54657.35 88888.00 2013-09-19 07:12:32.750 262 12640.73 121.42 54657.40 88888.00 2013-09-19 07:12:32.875 262 12640.70 121.47 54657.43 88888.00 2013-09-19 07:12:33.000 262 12640.62 121.53 54657.47 88888.00 2013-09-19 07:12:33.125 262 12640.55 121.50 54657.50 88888.00 2013-09-19 07:12:33.250 262 12640.52 121.53 54657.55 88888.00 2013-09-19 07:12:33.375 262 12640.58 121.55 54657.55 88888.00 2013-09-19 07:12:33.500 262 12640.58 121.58 54657.55 88888.00 2013-09-19 07:12:33.625 262 12640.52 121.60 54657.55 88888.00 2013-09-19 07:12:33.750 262 12640.48 121.58 54657.57 88888.00 2013-09-19 07:12:33.875 262 12640.42 121.58 54657.60 88888.00 2013-09-19 07:12:34.000 262 12640.40 121.60 54657.62 88888.00 2013-09-19 07:12:34.125 262 12640.45 121.67 54657.65 88888.00 2013-09-19 07:12:34.250 262 12640.45 121.67 54657.68 88888.00 2013-09-19 07:12:34.375 262 12640.48 121.70 54657.68 88888.00 2013-09-19 07:12:34.500 262 12640.45 121.72 54657.72 88888.00 2013-09-19 07:12:34.625 262 12640.40 121.72 54657.72 88888.00 2013-09-19 07:12:34.750 262 12640.38 121.78 54657.78 88888.00 2013-09-19 07:12:34.875 262 12640.33 121.83 54657.78 88888.00 2013-09-19 07:12:35.000 262 12640.27 121.85 54657.80 88888.00 2013-09-19 07:12:35.125 262 12640.30 121.90 54657.85 88888.00 2013-09-19 07:12:35.250 262 12640.25 121.92 54657.88 88888.00 2013-09-19 07:12:35.375 262 12640.20 121.95 54657.93 88888.00 2013-09-19 07:12:35.500 262 12640.15 121.97 54657.93 88888.00 2013-09-19 07:12:35.625 262 12640.20 122.03 54657.95 88888.00 2013-09-19 07:12:35.750 262 12640.23 122.10 54657.97 88888.00 2013-09-19 07:12:35.875 262 12640.17 122.10 54657.95 88888.00 2013-09-19 07:12:36.000 262 12640.15 122.08 54657.95 88888.00 2013-09-19 07:12:36.125 262 12640.15 122.12 54658.00 88888.00 2013-09-19 07:12:36.250 262 12640.12 122.12 54658.03 88888.00 2013-09-19 07:12:36.375 262 12640.15 122.20 54658.07 88888.00 2013-09-19 07:12:36.500 262 12640.15 122.20 54658.07 88888.00 2013-09-19 07:12:36.625 262 12640.15 122.17 54658.07 88888.00 2013-09-19 07:12:36.750 262 12640.12 122.22 54658.10 88888.00 2013-09-19 07:12:36.875 262 12640.08 122.28 54658.15 88888.00 2013-09-19 07:12:37.000 262 12640.05 122.28 54658.18 88888.00 2013-09-19 07:12:37.125 262 12640.05 122.28 54658.20 88888.00 2013-09-19 07:12:37.250 262 12640.00 122.28 54658.22 88888.00 2013-09-19 07:12:37.375 262 12639.95 122.30 54658.22 88888.00 2013-09-19 07:12:37.500 262 12639.95 122.33 54658.25 88888.00 2013-09-19 07:12:37.625 262 12639.95 122.33 54658.30 88888.00 2013-09-19 07:12:37.750 262 12639.88 122.33 54658.30 88888.00 2013-09-19 07:12:37.875 262 12639.80 122.30 54658.30 88888.00 2013-09-19 07:12:38.000 262 12639.80 122.33 54658.32 88888.00 2013-09-19 07:12:38.125 262 12639.80 122.38 54658.40 88888.00 2013-09-19 07:12:38.250 262 12639.67 122.35 54658.43 88888.00 2013-09-19 07:12:38.375 262 12639.60 122.38 54658.43 88888.00 2013-09-19 07:12:38.500 262 12639.55 122.35 54658.45 88888.00 2013-09-19 07:12:38.625 262 12639.50 122.38 54658.47 88888.00 2013-09-19 07:12:38.750 262 12639.42 122.35 54658.47 88888.00 2013-09-19 07:12:38.875 262 12639.40 122.35 54658.50 88888.00 2013-09-19 07:12:39.000 262 12639.38 122.35 54658.55 88888.00 2013-09-19 07:12:39.125 262 12639.30 122.33 54658.53 88888.00 2013-09-19 07:12:39.250 262 12639.17 122.30 54658.57 88888.00 2013-09-19 07:12:39.375 262 12639.20 122.35 54658.62 88888.00 2013-09-19 07:12:39.500 262 12639.20 122.40 54658.68 88888.00 2013-09-19 07:12:39.625 262 12639.08 122.40 54658.65 88888.00 2013-09-19 07:12:39.750 262 12639.05 122.40 54658.68 88888.00 2013-09-19 07:12:39.875 262 12639.10 122.42 54658.72 88888.00 2013-09-19 07:12:40.000 262 12639.12 122.42 54658.75 88888.00 2013-09-19 07:12:40.125 262 12639.10 122.45 54658.78 88888.00 2013-09-19 07:12:40.250 262 12638.95 122.45 54658.78 88888.00 2013-09-19 07:12:40.375 262 12638.85 122.47 54658.80 88888.00 2013-09-19 07:12:40.500 262 12638.77 122.47 54658.85 88888.00 2013-09-19 07:12:40.625 262 12638.77 122.47 54658.88 88888.00 2013-09-19 07:12:40.750 262 12638.80 122.45 54658.90 88888.00 2013-09-19 07:12:40.875 262 12638.77 122.47 54658.93 88888.00 2013-09-19 07:12:41.000 262 12638.73 122.45 54658.95 88888.00 2013-09-19 07:12:41.125 262 12638.60 122.45 54658.95 88888.00 2013-09-19 07:12:41.250 262 12638.52 122.45 54659.05 88888.00 2013-09-19 07:12:41.375 262 12638.58 122.50 54659.10 88888.00 2013-09-19 07:12:41.500 262 12638.52 122.50 54659.12 88888.00 2013-09-19 07:12:41.625 262 12638.48 122.47 54659.12 88888.00 2013-09-19 07:12:41.750 262 12638.42 122.47 54659.15 88888.00 2013-09-19 07:12:41.875 262 12638.38 122.47 54659.18 88888.00 2013-09-19 07:12:42.000 262 12638.35 122.50 54659.20 88888.00 2013-09-19 07:12:42.125 262 12638.27 122.55 54659.22 88888.00 2013-09-19 07:12:42.250 262 12638.25 122.53 54659.25 88888.00 2013-09-19 07:12:42.375 262 12638.33 122.55 54659.30 88888.00 2013-09-19 07:12:42.500 262 12638.27 122.53 54659.32 88888.00 2013-09-19 07:12:42.625 262 12638.25 122.58 54659.32 88888.00 2013-09-19 07:12:42.750 262 12638.25 122.55 54659.28 88888.00 2013-09-19 07:12:42.875 262 12638.23 122.53 54659.28 88888.00 2013-09-19 07:12:43.000 262 12638.23 122.58 54659.30 88888.00 2013-09-19 07:12:43.125 262 12638.27 122.67 54659.38 88888.00 2013-09-19 07:12:43.250 262 12638.27 122.67 54659.40 88888.00 2013-09-19 07:12:43.375 262 12638.35 122.70 54659.45 88888.00 2013-09-19 07:12:43.500 262 12638.35 122.72 54659.45 88888.00 2013-09-19 07:12:43.625 262 12638.33 122.70 54659.45 88888.00 2013-09-19 07:12:43.750 262 12638.33 122.67 54659.43 88888.00 2013-09-19 07:12:43.875 262 12638.25 122.65 54659.45 88888.00 2013-09-19 07:12:44.000 262 12638.17 122.70 54659.50 88888.00 2013-09-19 07:12:44.125 262 12638.12 122.72 54659.55 88888.00 2013-09-19 07:12:44.250 262 12638.10 122.62 54659.57 88888.00 2013-09-19 07:12:44.375 262 12638.10 122.65 54659.57 88888.00 2013-09-19 07:12:44.500 262 12638.08 122.65 54659.62 88888.00 2013-09-19 07:12:44.625 262 12638.12 122.70 54659.68 88888.00 2013-09-19 07:12:44.750 262 12638.17 122.67 54659.68 88888.00 2013-09-19 07:12:44.875 262 12638.12 122.67 54659.68 88888.00 2013-09-19 07:12:45.000 262 12638.12 122.60 54659.68 88888.00 2013-09-19 07:12:45.125 262 12638.15 122.62 54659.68 88888.00 2013-09-19 07:12:45.250 262 12638.10 122.58 54659.72 88888.00 2013-09-19 07:12:45.375 262 12638.05 122.55 54659.72 88888.00 2013-09-19 07:12:45.500 262 12637.92 122.47 54659.72 88888.00 2013-09-19 07:12:45.625 262 12637.92 122.47 54659.78 88888.00 2013-09-19 07:12:45.750 262 12638.00 122.53 54659.82 88888.00 2013-09-19 07:12:45.875 262 12637.98 122.50 54659.82 88888.00 2013-09-19 07:12:46.000 262 12637.90 122.50 54659.85 88888.00 2013-09-19 07:12:46.125 262 12637.85 122.47 54659.85 88888.00 2013-09-19 07:12:46.250 262 12637.77 122.45 54659.93 88888.00 2013-09-19 07:12:46.375 262 12637.80 122.45 54659.95 88888.00 2013-09-19 07:12:46.500 262 12637.80 122.42 54660.00 88888.00 2013-09-19 07:12:46.625 262 12637.77 122.47 54660.00 88888.00 2013-09-19 07:12:46.750 262 12637.70 122.47 54660.03 88888.00 2013-09-19 07:12:46.875 262 12637.65 122.47 54660.03 88888.00 2013-09-19 07:12:47.000 262 12637.62 122.47 54660.07 88888.00 2013-09-19 07:12:47.125 262 12637.58 122.50 54660.07 88888.00 2013-09-19 07:12:47.250 262 12637.55 122.50 54660.12 88888.00 2013-09-19 07:12:47.375 262 12637.58 122.53 54660.15 88888.00 2013-09-19 07:12:47.500 262 12637.52 122.53 54660.15 88888.00 2013-09-19 07:12:47.625 262 12637.45 122.55 54660.20 88888.00 2013-09-19 07:12:47.750 262 12637.40 122.55 54660.22 88888.00 2013-09-19 07:12:47.875 262 12637.27 122.47 54660.25 88888.00 2013-09-19 07:12:48.000 262 12637.20 122.47 54660.25 88888.00 2013-09-19 07:12:48.125 262 12637.20 122.53 54660.32 88888.00 2013-09-19 07:12:48.250 262 12637.23 122.50 54660.38 88888.00 2013-09-19 07:12:48.375 262 12637.17 122.47 54660.40 88888.00 2013-09-19 07:12:48.500 262 12637.05 122.45 54660.38 88888.00 2013-09-19 07:12:48.625 262 12637.00 122.45 54660.43 88888.00 2013-09-19 07:12:48.750 262 12637.02 122.47 54660.50 88888.00 2013-09-19 07:12:48.875 262 12636.92 122.45 54660.50 88888.00 2013-09-19 07:12:49.000 262 12636.83 122.45 54660.50 88888.00 2013-09-19 07:12:49.125 262 12636.83 122.45 54660.55 88888.00 2013-09-19 07:12:49.250 262 12636.80 122.45 54660.57 88888.00 2013-09-19 07:12:49.375 262 12636.83 122.45 54660.57 88888.00 2013-09-19 07:12:49.500 262 12636.85 122.40 54660.60 88888.00 2013-09-19 07:12:49.625 262 12636.88 122.40 54660.62 88888.00 2013-09-19 07:12:49.750 262 12636.85 122.42 54660.65 88888.00 2013-09-19 07:12:49.875 262 12636.83 122.45 54660.65 88888.00 2013-09-19 07:12:50.000 262 12636.83 122.42 54660.68 88888.00 2013-09-19 07:12:50.125 262 12636.90 122.45 54660.70 88888.00 2013-09-19 07:12:50.250 262 12636.88 122.42 54660.70 88888.00 2013-09-19 07:12:50.375 262 12636.88 122.42 54660.68 88888.00 2013-09-19 07:12:50.500 262 12636.88 122.47 54660.75 88888.00 2013-09-19 07:12:50.625 262 12636.88 122.47 54660.80 88888.00 2013-09-19 07:12:50.750 262 12636.85 122.50 54660.80 88888.00 2013-09-19 07:12:50.875 262 12636.88 122.50 54660.82 88888.00 2013-09-19 07:12:51.000 262 12636.85 122.50 54660.85 88888.00 2013-09-19 07:12:51.125 262 12636.83 122.47 54660.90 88888.00 2013-09-19 07:12:51.250 262 12636.77 122.50 54660.95 88888.00 2013-09-19 07:12:51.375 262 12636.75 122.50 54660.95 88888.00 2013-09-19 07:12:51.500 262 12636.77 122.55 54660.97 88888.00 2013-09-19 07:12:51.625 262 12636.70 122.55 54660.97 88888.00 2013-09-19 07:12:51.750 262 12636.67 122.55 54661.00 88888.00 2013-09-19 07:12:51.875 262 12636.70 122.58 54661.03 88888.00 2013-09-19 07:12:52.000 262 12636.73 122.60 54661.07 88888.00 2013-09-19 07:12:52.125 262 12636.65 122.60 54661.10 88888.00 2013-09-19 07:12:52.250 262 12636.60 122.60 54661.10 88888.00 2013-09-19 07:12:52.375 262 12636.62 122.60 54661.07 88888.00 2013-09-19 07:12:52.500 262 12636.70 122.67 54661.15 88888.00 2013-09-19 07:12:52.625 262 12636.75 122.72 54661.20 88888.00 2013-09-19 07:12:52.750 262 12636.73 122.75 54661.22 88888.00 2013-09-19 07:12:52.875 262 12636.70 122.72 54661.28 88888.00 2013-09-19 07:12:53.000 262 12636.75 122.78 54661.30 88888.00 2013-09-19 07:12:53.125 262 12636.77 122.80 54661.30 88888.00 2013-09-19 07:12:53.250 262 12636.70 122.78 54661.28 88888.00 2013-09-19 07:12:53.375 262 12636.67 122.78 54661.28 88888.00 2013-09-19 07:12:53.500 262 12636.65 122.80 54661.30 88888.00 2013-09-19 07:12:53.625 262 12636.65 122.83 54661.32 88888.00 2013-09-19 07:12:53.750 262 12636.73 122.88 54661.38 88888.00 2013-09-19 07:12:53.875 262 12636.77 122.90 54661.40 88888.00 2013-09-19 07:12:54.000 262 12636.80 122.88 54661.38 88888.00 2013-09-19 07:12:54.125 262 12636.77 122.92 54661.43 88888.00 2013-09-19 07:12:54.250 262 12636.75 122.92 54661.43 88888.00 2013-09-19 07:12:54.375 262 12636.83 122.97 54661.47 88888.00 2013-09-19 07:12:54.500 262 12636.85 123.05 54661.47 88888.00 2013-09-19 07:12:54.625 262 12636.83 123.05 54661.50 88888.00 2013-09-19 07:12:54.750 262 12636.83 123.05 54661.50 88888.00 2013-09-19 07:12:54.875 262 12636.88 123.10 54661.53 88888.00 2013-09-19 07:12:55.000 262 12636.88 123.08 54661.53 88888.00 2013-09-19 07:12:55.125 262 12636.83 123.05 54661.53 88888.00 2013-09-19 07:12:55.250 262 12636.85 123.08 54661.57 88888.00 2013-09-19 07:12:55.375 262 12636.88 123.15 54661.60 88888.00 2013-09-19 07:12:55.500 262 12636.85 123.17 54661.62 88888.00 2013-09-19 07:12:55.625 262 12636.77 123.20 54661.60 88888.00 2013-09-19 07:12:55.750 262 12636.83 123.20 54661.62 88888.00 2013-09-19 07:12:55.875 262 12636.83 123.25 54661.65 88888.00 2013-09-19 07:12:56.000 262 12636.83 123.30 54661.70 88888.00 2013-09-19 07:12:56.125 262 12636.80 123.33 54661.72 88888.00 2013-09-19 07:12:56.250 262 12636.77 123.30 54661.72 88888.00 2013-09-19 07:12:56.375 262 12636.77 123.30 54661.72 88888.00 2013-09-19 07:12:56.500 262 12636.80 123.33 54661.75 88888.00 2013-09-19 07:12:56.625 262 12636.88 123.38 54661.80 88888.00 2013-09-19 07:12:56.750 262 12636.98 123.42 54661.85 88888.00 2013-09-19 07:12:56.875 262 12636.98 123.42 54661.82 88888.00 2013-09-19 07:12:57.000 262 12637.00 123.42 54661.80 88888.00 2013-09-19 07:12:57.125 262 12637.02 123.47 54661.85 88888.00 2013-09-19 07:12:57.250 262 12637.00 123.53 54661.88 88888.00 2013-09-19 07:12:57.375 262 12637.02 123.55 54661.90 88888.00 2013-09-19 07:12:57.500 262 12637.12 123.58 54661.88 88888.00 2013-09-19 07:12:57.625 262 12637.25 123.65 54661.93 88888.00 2013-09-19 07:12:57.750 262 12637.25 123.70 54661.93 88888.00 2013-09-19 07:12:57.875 262 12637.20 123.70 54661.95 88888.00 2013-09-19 07:12:58.000 262 12637.23 123.72 54661.93 88888.00 2013-09-19 07:12:58.125 262 12637.23 123.78 54662.00 88888.00 2013-09-19 07:12:58.250 262 12637.23 123.80 54662.00 88888.00 2013-09-19 07:12:58.375 262 12637.27 123.88 54662.03 88888.00 2013-09-19 07:12:58.500 262 12637.33 123.92 54662.05 88888.00 2013-09-19 07:12:58.625 262 12637.38 123.97 54662.05 88888.00 2013-09-19 07:12:58.750 262 12637.40 123.97 54662.05 88888.00 2013-09-19 07:12:58.875 262 12637.33 123.97 54662.03 88888.00 2013-09-19 07:12:59.000 262 12637.35 123.97 54662.05 88888.00 2013-09-19 07:12:59.125 262 12637.40 124.08 54662.10 88888.00 2013-09-19 07:12:59.250 262 12637.35 124.08 54662.15 88888.00 2013-09-19 07:12:59.375 262 12637.30 124.08 54662.18 88888.00 2013-09-19 07:12:59.500 262 12637.27 124.12 54662.20 88888.00 2013-09-19 07:12:59.625 262 12637.23 124.10 54662.20 88888.00 2013-09-19 07:12:59.750 262 12637.15 124.15 54662.28 88888.00 2013-09-19 07:12:59.875 262 12637.12 124.20 54662.35 88888.00 2013-09-19 07:13:00.000 262 12637.05 124.17 54662.32 88888.00 2013-09-19 07:13:00.125 262 12637.02 124.17 54662.38 88888.00 2013-09-19 07:13:00.250 262 12637.00 124.20 54662.45 88888.00 2013-09-19 07:13:00.375 262 12636.92 124.17 54662.43 88888.00 2013-09-19 07:13:00.500 262 12636.83 124.15 54662.45 88888.00 2013-09-19 07:13:00.625 262 12636.83 124.17 54662.47 88888.00 2013-09-19 07:13:00.750 262 12636.80 124.22 54662.55 88888.00 2013-09-19 07:13:00.875 262 12636.75 124.25 54662.55 88888.00 2013-09-19 07:13:01.000 262 12636.67 124.22 54662.53 88888.00 2013-09-19 07:13:01.125 262 12636.60 124.22 54662.55 88888.00 2013-09-19 07:13:01.250 262 12636.58 124.25 54662.60 88888.00 2013-09-19 07:13:01.375 262 12636.55 124.25 54662.60 88888.00 2013-09-19 07:13:01.500 262 12636.52 124.25 54662.62 88888.00 2013-09-19 07:13:01.625 262 12636.55 124.33 54662.65 88888.00 2013-09-19 07:13:01.750 262 12636.50 124.38 54662.68 88888.00 2013-09-19 07:13:01.875 262 12636.48 124.35 54662.72 88888.00 2013-09-19 07:13:02.000 262 12636.50 124.33 54662.70 88888.00 2013-09-19 07:13:02.125 262 12636.50 124.35 54662.75 88888.00 2013-09-19 07:13:02.250 262 12636.48 124.38 54662.80 88888.00 2013-09-19 07:13:02.375 262 12636.55 124.40 54662.82 88888.00 2013-09-19 07:13:02.500 262 12636.58 124.40 54662.85 88888.00 2013-09-19 07:13:02.625 262 12636.55 124.40 54662.88 88888.00 2013-09-19 07:13:02.750 262 12636.52 124.42 54662.90 88888.00 2013-09-19 07:13:02.875 262 12636.52 124.42 54662.90 88888.00 2013-09-19 07:13:03.000 262 12636.60 124.45 54662.93 88888.00 2013-09-19 07:13:03.125 262 12636.55 124.47 54662.95 88888.00 2013-09-19 07:13:03.250 262 12636.52 124.47 54662.95 88888.00 2013-09-19 07:13:03.375 262 12636.58 124.53 54662.97 88888.00 2013-09-19 07:13:03.500 262 12636.58 124.55 54663.00 88888.00 2013-09-19 07:13:03.625 262 12636.50 124.60 54663.05 88888.00 2013-09-19 07:13:03.750 262 12636.52 124.67 54663.10 88888.00 2013-09-19 07:13:03.875 262 12636.60 124.67 54663.10 88888.00 2013-09-19 07:13:04.000 262 12636.62 124.72 54663.12 88888.00 2013-09-19 07:13:04.125 262 12636.48 124.70 54663.12 88888.00 2013-09-19 07:13:04.250 262 12636.42 124.75 54663.18 88888.00 2013-09-19 07:13:04.375 262 12636.48 124.80 54663.22 88888.00 2013-09-19 07:13:04.500 262 12636.45 124.83 54663.22 88888.00 2013-09-19 07:13:04.625 262 12636.40 124.83 54663.25 88888.00 2013-09-19 07:13:04.750 262 12636.40 124.88 54663.25 88888.00 2013-09-19 07:13:04.875 262 12636.40 124.90 54663.32 88888.00 2013-09-19 07:13:05.000 262 12636.35 124.90 54663.32 88888.00 2013-09-19 07:13:05.125 262 12636.40 124.92 54663.35 88888.00 2013-09-19 07:13:05.250 262 12636.42 124.95 54663.40 88888.00 2013-09-19 07:13:05.375 262 12636.38 124.92 54663.40 88888.00 2013-09-19 07:13:05.500 262 12636.33 124.95 54663.43 88888.00 2013-09-19 07:13:05.625 262 12636.33 124.95 54663.43 88888.00 2013-09-19 07:13:05.750 262 12636.38 124.92 54663.47 88888.00 2013-09-19 07:13:05.875 262 12636.45 124.92 54663.47 88888.00 2013-09-19 07:13:06.000 262 12636.35 124.92 54663.47 88888.00 2013-09-19 07:13:06.125 262 12636.33 124.92 54663.47 88888.00 2013-09-19 07:13:06.250 262 12636.27 124.92 54663.57 88888.00 2013-09-19 07:13:06.375 262 12636.33 124.90 54663.57 88888.00 2013-09-19 07:13:06.500 262 12636.33 124.95 54663.62 88888.00 2013-09-19 07:13:06.625 262 12636.27 124.97 54663.68 88888.00 2013-09-19 07:13:06.750 262 12636.15 125.00 54663.70 88888.00 2013-09-19 07:13:06.875 262 12636.20 125.00 54663.75 88888.00 2013-09-19 07:13:07.000 262 12636.20 125.03 54663.78 88888.00 2013-09-19 07:13:07.125 262 12636.23 125.05 54663.80 88888.00 2013-09-19 07:13:07.250 262 12636.10 125.05 54663.85 88888.00 2013-09-19 07:13:07.375 262 12636.10 125.08 54663.88 88888.00 2013-09-19 07:13:07.500 262 12636.17 125.10 54663.93 88888.00 2013-09-19 07:13:07.625 262 12636.20 125.17 54664.00 88888.00 2013-09-19 07:13:07.750 262 12636.08 125.20 54664.00 88888.00 2013-09-19 07:13:07.875 262 12636.00 125.15 54663.95 88888.00 2013-09-19 07:13:08.000 262 12636.00 125.15 54663.97 88888.00 2013-09-19 07:13:08.125 262 12636.05 125.17 54664.07 88888.00 2013-09-19 07:13:08.250 262 12636.00 125.20 54664.10 88888.00 2013-09-19 07:13:08.375 262 12635.95 125.17 54664.07 88888.00 2013-09-19 07:13:08.500 262 12635.98 125.15 54664.10 88888.00 2013-09-19 07:13:08.625 262 12635.95 125.17 54664.15 88888.00 2013-09-19 07:13:08.750 262 12635.90 125.17 54664.22 88888.00 2013-09-19 07:13:08.875 262 12635.90 125.22 54664.22 88888.00 2013-09-19 07:13:09.000 262 12635.83 125.25 54664.22 88888.00 2013-09-19 07:13:09.125 262 12635.77 125.22 54664.28 88888.00 2013-09-19 07:13:09.250 262 12635.83 125.28 54664.32 88888.00 2013-09-19 07:13:09.375 262 12635.85 125.35 54664.38 88888.00 2013-09-19 07:13:09.500 262 12635.83 125.38 54664.38 88888.00 2013-09-19 07:13:09.625 262 12635.75 125.40 54664.38 88888.00 2013-09-19 07:13:09.750 262 12635.67 125.38 54664.35 88888.00 2013-09-19 07:13:09.875 262 12635.67 125.45 54664.40 88888.00 2013-09-19 07:13:10.000 262 12635.65 125.55 54664.45 88888.00 2013-09-19 07:13:10.125 262 12635.67 125.58 54664.47 88888.00 2013-09-19 07:13:10.250 262 12635.70 125.60 54664.53 88888.00 2013-09-19 07:13:10.375 262 12635.70 125.65 54664.57 88888.00 2013-09-19 07:13:10.500 262 12635.58 125.62 54664.55 88888.00 2013-09-19 07:13:10.625 262 12635.62 125.65 54664.55 88888.00 2013-09-19 07:13:10.750 262 12635.62 125.67 54664.60 88888.00 2013-09-19 07:13:10.875 262 12635.62 125.72 54664.62 88888.00 2013-09-19 07:13:11.000 262 12635.73 125.75 54664.65 88888.00 2013-09-19 07:13:11.125 262 12635.70 125.75 54664.68 88888.00 2013-09-19 07:13:11.250 262 12635.62 125.70 54664.72 88888.00 2013-09-19 07:13:11.375 262 12635.65 125.72 54664.70 88888.00 2013-09-19 07:13:11.500 262 12635.67 125.78 54664.75 88888.00 2013-09-19 07:13:11.625 262 12635.67 125.80 54664.78 88888.00 2013-09-19 07:13:11.750 262 12635.65 125.80 54664.80 88888.00 2013-09-19 07:13:11.875 262 12635.60 125.88 54664.85 88888.00 2013-09-19 07:13:12.000 262 12635.58 125.83 54664.85 88888.00 2013-09-19 07:13:12.125 262 12635.58 125.85 54664.85 88888.00 2013-09-19 07:13:12.250 262 12635.62 125.90 54664.88 88888.00 2013-09-19 07:13:12.375 262 12635.75 125.97 54664.93 88888.00 2013-09-19 07:13:12.500 262 12635.80 126.03 54664.93 88888.00 2013-09-19 07:13:12.625 262 12635.80 126.08 54665.00 88888.00 2013-09-19 07:13:12.750 262 12635.85 126.17 54665.05 88888.00 2013-09-19 07:13:12.875 262 12635.88 126.17 54665.05 88888.00 2013-09-19 07:13:13.000 262 12635.83 126.15 54665.05 88888.00 2013-09-19 07:13:13.125 262 12635.75 126.22 54665.07 88888.00 2013-09-19 07:13:13.250 262 12635.70 126.28 54665.15 88888.00 2013-09-19 07:13:13.375 262 12635.77 126.33 54665.18 88888.00 2013-09-19 07:13:13.500 262 12635.75 126.35 54665.18 88888.00 2013-09-19 07:13:13.625 262 12635.65 126.38 54665.18 88888.00 2013-09-19 07:13:13.750 262 12635.58 126.42 54665.20 88888.00 2013-09-19 07:13:13.875 262 12635.52 126.42 54665.20 88888.00 2013-09-19 07:13:14.000 262 12635.48 126.45 54665.20 88888.00 2013-09-19 07:13:14.125 262 12635.50 126.53 54665.25 88888.00 2013-09-19 07:13:14.250 262 12635.42 126.58 54665.32 88888.00 2013-09-19 07:13:14.375 262 12635.40 126.60 54665.40 88888.00 2013-09-19 07:13:14.500 262 12635.38 126.70 54665.45 88888.00 2013-09-19 07:13:14.625 262 12635.30 126.70 54665.45 88888.00 2013-09-19 07:13:14.750 262 12635.20 126.67 54665.47 88888.00 2013-09-19 07:13:14.875 262 12635.20 126.70 54665.50 88888.00 2013-09-19 07:13:15.000 262 12635.25 126.72 54665.53 88888.00 2013-09-19 07:13:15.125 262 12635.25 126.78 54665.57 88888.00 2013-09-19 07:13:15.250 262 12635.23 126.83 54665.62 88888.00 2013-09-19 07:13:15.375 262 12635.27 126.85 54665.62 88888.00 2013-09-19 07:13:15.500 262 12635.25 126.88 54665.65 88888.00 2013-09-19 07:13:15.625 262 12635.17 126.85 54665.65 88888.00 2013-09-19 07:13:15.750 262 12635.12 126.90 54665.68 88888.00 2013-09-19 07:13:15.875 262 12635.17 126.95 54665.72 88888.00 2013-09-19 07:13:16.000 262 12635.15 126.95 54665.72 88888.00 2013-09-19 07:13:16.125 262 12635.08 126.95 54665.78 88888.00 2013-09-19 07:13:16.250 262 12635.08 127.03 54665.85 88888.00 2013-09-19 07:13:16.375 262 12635.05 127.05 54665.88 88888.00 2013-09-19 07:13:16.500 262 12634.95 127.03 54665.85 88888.00 2013-09-19 07:13:16.625 262 12634.95 127.10 54665.93 88888.00 2013-09-19 07:13:16.750 262 12634.92 127.10 54665.95 88888.00 2013-09-19 07:13:16.875 262 12634.92 127.10 54665.97 88888.00 2013-09-19 07:13:17.000 262 12635.02 127.17 54666.03 88888.00 2013-09-19 07:13:17.125 262 12634.92 127.17 54666.07 88888.00 2013-09-19 07:13:17.250 262 12634.90 127.17 54666.10 88888.00 2013-09-19 07:13:17.375 262 12634.92 127.22 54666.10 88888.00 2013-09-19 07:13:17.500 262 12634.80 127.22 54666.12 88888.00 2013-09-19 07:13:17.625 262 12634.75 127.22 54666.12 88888.00 2013-09-19 07:13:17.750 262 12634.80 127.28 54666.18 88888.00 2013-09-19 07:13:17.875 262 12634.77 127.30 54666.20 88888.00 2013-09-19 07:13:18.000 262 12634.80 127.33 54666.22 88888.00 2013-09-19 07:13:18.125 262 12634.80 127.35 54666.25 88888.00 2013-09-19 07:13:18.250 262 12634.75 127.33 54666.35 88888.00 2013-09-19 07:13:18.375 262 12634.77 127.35 54666.38 88888.00 2013-09-19 07:13:18.500 262 12634.75 127.35 54666.38 88888.00 2013-09-19 07:13:18.625 262 12634.77 127.35 54666.40 88888.00 2013-09-19 07:13:18.750 262 12634.80 127.38 54666.40 88888.00 2013-09-19 07:13:18.875 262 12634.83 127.40 54666.43 88888.00 2013-09-19 07:13:19.000 262 12634.77 127.45 54666.45 88888.00 2013-09-19 07:13:19.125 262 12634.77 127.53 54666.55 88888.00 2013-09-19 07:13:19.250 262 12634.62 127.53 54666.60 88888.00 2013-09-19 07:13:19.375 262 12634.60 127.55 54666.60 88888.00 2013-09-19 07:13:19.500 262 12634.55 127.50 54666.60 88888.00 2013-09-19 07:13:19.625 262 12634.55 127.55 54666.65 88888.00 2013-09-19 07:13:19.750 262 12634.50 127.62 54666.68 88888.00 2013-09-19 07:13:19.875 262 12634.45 127.62 54666.72 88888.00 2013-09-19 07:13:20.000 262 12634.42 127.67 54666.75 88888.00 2013-09-19 07:13:20.125 262 12634.38 127.70 54666.82 88888.00 2013-09-19 07:13:20.250 262 12634.35 127.72 54666.85 88888.00 2013-09-19 07:13:20.375 262 12634.30 127.70 54666.88 88888.00 2013-09-19 07:13:20.500 262 12634.23 127.70 54666.88 88888.00 2013-09-19 07:13:20.625 262 12634.23 127.75 54666.95 88888.00 2013-09-19 07:13:20.750 262 12634.15 127.72 54666.95 88888.00 2013-09-19 07:13:20.875 262 12634.10 127.70 54666.97 88888.00 2013-09-19 07:13:21.000 262 12634.23 127.83 54667.07 88888.00 2013-09-19 07:13:21.125 262 12634.27 127.85 54667.10 88888.00 2013-09-19 07:13:21.250 262 12634.25 127.83 54667.12 88888.00 2013-09-19 07:13:21.375 262 12634.25 127.85 54667.15 88888.00 2013-09-19 07:13:21.500 262 12634.25 127.88 54667.18 88888.00 2013-09-19 07:13:21.625 262 12634.23 127.90 54667.22 88888.00 2013-09-19 07:13:21.750 262 12634.20 127.90 54667.22 88888.00 2013-09-19 07:13:21.875 262 12634.33 127.97 54667.28 88888.00 2013-09-19 07:13:22.000 262 12634.33 127.97 54667.28 88888.00 2013-09-19 07:13:22.125 262 12634.38 128.03 54667.32 88888.00 2013-09-19 07:13:22.250 262 12634.40 128.00 54667.32 88888.00 2013-09-19 07:13:22.375 262 12634.38 128.00 54667.30 88888.00 2013-09-19 07:13:22.500 262 12634.38 128.03 54667.32 88888.00 2013-09-19 07:13:22.625 262 12634.38 128.03 54667.32 88888.00 2013-09-19 07:13:22.750 262 12634.40 128.05 54667.35 88888.00 2013-09-19 07:13:22.875 262 12634.38 128.12 54667.40 88888.00 2013-09-19 07:13:23.000 262 12634.45 128.20 54667.45 88888.00 2013-09-19 07:13:23.125 262 12634.48 128.22 54667.50 88888.00 2013-09-19 07:13:23.250 262 12634.45 128.30 54667.53 88888.00 2013-09-19 07:13:23.375 262 12634.50 128.32 54667.55 88888.00 2013-09-19 07:13:23.500 262 12634.52 128.30 54667.53 88888.00 2013-09-19 07:13:23.625 262 12634.52 128.35 54667.57 88888.00 2013-09-19 07:13:23.750 262 12634.50 128.43 54667.60 88888.00 2013-09-19 07:13:23.875 262 12634.48 128.43 54667.62 88888.00 2013-09-19 07:13:24.000 262 12634.55 128.40 54667.62 88888.00 2013-09-19 07:13:24.125 262 12634.65 128.47 54667.72 88888.00 2013-09-19 07:13:24.250 262 12634.62 128.50 54667.72 88888.00 2013-09-19 07:13:24.375 262 12634.55 128.53 54667.72 88888.00 2013-09-19 07:13:24.500 262 12634.55 128.53 54667.78 88888.00 2013-09-19 07:13:24.625 262 12634.55 128.62 54667.82 88888.00 2013-09-19 07:13:24.750 262 12634.55 128.62 54667.88 88888.00 2013-09-19 07:13:24.875 262 12634.50 128.65 54667.90 88888.00 2013-09-19 07:13:25.000 262 12634.42 128.72 54667.90 88888.00 2013-09-19 07:13:25.125 262 12634.35 128.68 54667.93 88888.00 2013-09-19 07:13:25.250 262 12634.30 128.75 54667.95 88888.00 2013-09-19 07:13:25.375 262 12634.35 128.80 54667.97 88888.00 2013-09-19 07:13:25.500 262 12634.27 128.80 54668.00 88888.00 2013-09-19 07:13:25.625 262 12634.20 128.80 54668.03 88888.00 2013-09-19 07:13:25.750 262 12634.23 128.85 54668.07 88888.00 2013-09-19 07:13:25.875 262 12634.17 128.88 54668.10 88888.00 2013-09-19 07:13:26.000 262 12634.05 128.85 54668.15 88888.00 2013-09-19 07:13:26.125 262 12634.00 128.90 54668.20 88888.00 2013-09-19 07:13:26.250 262 12633.95 128.97 54668.30 88888.00 2013-09-19 07:13:26.375 262 12633.98 129.03 54668.35 88888.00 2013-09-19 07:13:26.500 262 12633.88 129.05 54668.38 88888.00 2013-09-19 07:13:26.625 262 12633.83 129.00 54668.35 88888.00 2013-09-19 07:13:26.750 262 12633.73 128.95 54668.35 88888.00 2013-09-19 07:13:26.875 262 12633.67 129.00 54668.40 88888.00 2013-09-19 07:13:27.000 262 12633.65 128.97 54668.45 88888.00 2013-09-19 07:13:27.125 262 12633.55 128.93 54668.47 88888.00 2013-09-19 07:13:27.250 262 12633.50 128.90 54668.47 88888.00 2013-09-19 07:13:27.375 262 12633.52 128.97 54668.53 88888.00 2013-09-19 07:13:27.500 262 12633.50 128.97 54668.57 88888.00 2013-09-19 07:13:27.625 262 12633.52 129.00 54668.65 88888.00 2013-09-19 07:13:27.750 262 12633.52 129.00 54668.65 88888.00 2013-09-19 07:13:27.875 262 12633.45 129.00 54668.62 88888.00 2013-09-19 07:13:28.000 262 12633.45 129.03 54668.65 88888.00 2013-09-19 07:13:28.125 262 12633.42 129.05 54668.70 88888.00 2013-09-19 07:13:28.250 262 12633.40 129.05 54668.75 88888.00 2013-09-19 07:13:28.375 262 12633.42 129.05 54668.78 88888.00 2013-09-19 07:13:28.500 262 12633.48 129.15 54668.82 88888.00 2013-09-19 07:13:28.625 262 12633.42 129.15 54668.85 88888.00 2013-09-19 07:13:28.750 262 12633.33 129.18 54668.88 88888.00 2013-09-19 07:13:28.875 262 12633.35 129.20 54668.90 88888.00 2013-09-19 07:13:29.000 262 12633.38 129.25 54668.93 88888.00 2013-09-19 07:13:29.125 262 12633.38 129.28 54668.97 88888.00 2013-09-19 07:13:29.250 262 12633.35 129.22 54668.97 88888.00 2013-09-19 07:13:29.375 262 12633.40 129.28 54669.00 88888.00 2013-09-19 07:13:29.500 262 12633.42 129.32 54669.07 88888.00 2013-09-19 07:13:29.625 262 12633.38 129.38 54669.10 88888.00 2013-09-19 07:13:29.750 262 12633.35 129.38 54669.10 88888.00 2013-09-19 07:13:29.875 262 12633.33 129.40 54669.12 88888.00 2013-09-19 07:13:30.000 262 12633.35 129.40 54669.12 88888.00 2013-09-19 07:13:30.125 262 12633.30 129.43 54669.18 88888.00 2013-09-19 07:13:30.250 262 12633.20 129.53 54669.25 88888.00 2013-09-19 07:13:30.375 262 12633.20 129.60 54669.32 88888.00 2013-09-19 07:13:30.500 262 12633.17 129.62 54669.30 88888.00 2013-09-19 07:13:30.625 262 12633.10 129.62 54669.30 88888.00 2013-09-19 07:13:30.750 262 12633.02 129.65 54669.32 88888.00 2013-09-19 07:13:30.875 262 12633.05 129.68 54669.38 88888.00 2013-09-19 07:13:31.000 262 12633.00 129.72 54669.43 88888.00 2013-09-19 07:13:31.125 262 12632.95 129.78 54669.45 88888.00 2013-09-19 07:13:31.250 262 12632.88 129.80 54669.50 88888.00 2013-09-19 07:13:31.375 262 12632.83 129.82 54669.53 88888.00 2013-09-19 07:13:31.500 262 12632.77 129.82 54669.55 88888.00 2013-09-19 07:13:31.625 262 12632.83 129.93 54669.62 88888.00 2013-09-19 07:13:31.750 262 12632.77 129.95 54669.65 88888.00 2013-09-19 07:13:31.875 262 12632.73 129.95 54669.68 88888.00 2013-09-19 07:13:32.000 262 12632.77 129.95 54669.68 88888.00 2013-09-19 07:13:32.125 262 12632.73 129.93 54669.72 88888.00 2013-09-19 07:13:32.250 262 12632.67 129.97 54669.75 88888.00 2013-09-19 07:13:32.375 262 12632.65 129.95 54669.75 88888.00 2013-09-19 07:13:32.500 262 12632.58 129.97 54669.80 88888.00 2013-09-19 07:13:32.625 262 12632.60 130.05 54669.88 88888.00 2013-09-19 07:13:32.750 262 12632.60 130.07 54669.93 88888.00 2013-09-19 07:13:32.875 262 12632.55 130.05 54669.93 88888.00 2013-09-19 07:13:33.000 262 12632.58 130.05 54669.97 88888.00 2013-09-19 07:13:33.125 262 12632.52 130.07 54670.03 88888.00 2013-09-19 07:13:33.250 262 12632.48 130.07 54670.10 88888.00 2013-09-19 07:13:33.375 262 12632.42 130.05 54670.07 88888.00 2013-09-19 07:13:33.500 262 12632.40 130.05 54670.10 88888.00 2013-09-19 07:13:33.625 262 12632.42 130.10 54670.15 88888.00 2013-09-19 07:13:33.750 262 12632.40 130.12 54670.20 88888.00 2013-09-19 07:13:33.875 262 12632.40 130.18 54670.22 88888.00 2013-09-19 07:13:34.000 262 12632.38 130.18 54670.22 88888.00 2013-09-19 07:13:34.125 262 12632.33 130.20 54670.28 88888.00 2013-09-19 07:13:34.250 262 12632.25 130.22 54670.32 88888.00 2013-09-19 07:13:34.375 262 12632.23 130.20 54670.30 88888.00 2013-09-19 07:13:34.500 262 12632.20 130.20 54670.32 88888.00 2013-09-19 07:13:34.625 262 12632.23 130.25 54670.38 88888.00 2013-09-19 07:13:34.750 262 12632.30 130.30 54670.43 88888.00 2013-09-19 07:13:34.875 262 12632.27 130.28 54670.43 88888.00 2013-09-19 07:13:35.000 262 12632.27 130.32 54670.45 88888.00 2013-09-19 07:13:35.125 262 12632.23 130.35 54670.50 88888.00 2013-09-19 07:13:35.250 262 12632.23 130.35 54670.53 88888.00 2013-09-19 07:13:35.375 262 12632.27 130.35 54670.53 88888.00 2013-09-19 07:13:35.500 262 12632.27 130.35 54670.57 88888.00 2013-09-19 07:13:35.625 262 12632.35 130.45 54670.65 88888.00 2013-09-19 07:13:35.750 262 12632.35 130.43 54670.68 88888.00 2013-09-19 07:13:35.875 262 12632.42 130.45 54670.72 88888.00 2013-09-19 07:13:36.000 262 12632.45 130.40 54670.70 88888.00 2013-09-19 07:13:36.125 262 12632.40 130.38 54670.70 88888.00 2013-09-19 07:13:36.250 262 12632.40 130.40 54670.75 88888.00 2013-09-19 07:13:36.375 262 12632.42 130.45 54670.78 88888.00 2013-09-19 07:13:36.500 262 12632.48 130.45 54670.80 88888.00 2013-09-19 07:13:36.625 262 12632.42 130.40 54670.78 88888.00 2013-09-19 07:13:36.750 262 12632.48 130.43 54670.80 88888.00 2013-09-19 07:13:36.875 262 12632.58 130.53 54670.88 88888.00 2013-09-19 07:13:37.000 262 12632.60 130.55 54670.90 88888.00 2013-09-19 07:13:37.125 262 12632.62 130.60 54670.95 88888.00 2013-09-19 07:13:37.250 262 12632.60 130.57 54670.95 88888.00 2013-09-19 07:13:37.375 262 12632.67 130.62 54670.95 88888.00 2013-09-19 07:13:37.500 262 12632.73 130.65 54671.00 88888.00 2013-09-19 07:13:37.625 262 12632.70 130.65 54671.03 88888.00 2013-09-19 07:13:37.750 262 12632.55 130.70 54671.05 88888.00 2013-09-19 07:13:37.875 262 12632.50 130.65 54671.03 88888.00 2013-09-19 07:13:38.000 262 12632.52 130.72 54671.12 88888.00 2013-09-19 07:13:38.125 262 12632.55 130.80 54671.20 88888.00 2013-09-19 07:13:38.250 262 12632.50 130.80 54671.18 88888.00 2013-09-19 07:13:38.375 262 12632.48 130.85 54671.20 88888.00 2013-09-19 07:13:38.500 262 12632.42 130.88 54671.22 88888.00 2013-09-19 07:13:38.625 262 12632.38 130.88 54671.25 88888.00 2013-09-19 07:13:38.750 262 12632.42 130.90 54671.28 88888.00 2013-09-19 07:13:38.875 262 12632.35 130.85 54671.25 88888.00 2013-09-19 07:13:39.000 262 12632.33 130.88 54671.25 88888.00 2013-09-19 07:13:39.125 262 12632.42 131.03 54671.35 88888.00 2013-09-19 07:13:39.250 262 12632.42 131.05 54671.40 88888.00 2013-09-19 07:13:39.375 262 12632.38 131.05 54671.40 88888.00 2013-09-19 07:13:39.500 262 12632.38 131.07 54671.43 88888.00 2013-09-19 07:13:39.625 262 12632.30 131.03 54671.40 88888.00 2013-09-19 07:13:39.750 262 12632.23 131.03 54671.45 88888.00 2013-09-19 07:13:39.875 262 12632.25 131.05 54671.47 88888.00 2013-09-19 07:13:40.000 262 12632.27 131.05 54671.53 88888.00 2013-09-19 07:13:40.125 262 12632.33 131.05 54671.55 88888.00 2013-09-19 07:13:40.250 262 12632.38 131.10 54671.65 88888.00 2013-09-19 07:13:40.375 262 12632.40 131.15 54671.68 88888.00 2013-09-19 07:13:40.500 262 12632.33 131.10 54671.65 88888.00 2013-09-19 07:13:40.625 262 12632.25 131.10 54671.70 88888.00 2013-09-19 07:13:40.750 262 12632.27 131.15 54671.78 88888.00 2013-09-19 07:13:40.875 262 12632.25 131.12 54671.78 88888.00 2013-09-19 07:13:41.000 262 12632.20 131.05 54671.75 88888.00 2013-09-19 07:13:41.125 262 12632.27 131.05 54671.80 88888.00 2013-09-19 07:13:41.250 262 12632.33 131.07 54671.88 88888.00 2013-09-19 07:13:41.375 262 12632.38 131.05 54671.88 88888.00 2013-09-19 07:13:41.500 262 12632.33 131.03 54671.85 88888.00 2013-09-19 07:13:41.625 262 12632.38 131.07 54671.90 88888.00 2013-09-19 07:13:41.750 262 12632.40 131.10 54671.97 88888.00 2013-09-19 07:13:41.875 262 12632.30 131.10 54671.97 88888.00 2013-09-19 07:13:42.000 262 12632.25 131.07 54672.00 88888.00 2013-09-19 07:13:42.125 262 12632.33 131.12 54672.03 88888.00 2013-09-19 07:13:42.250 262 12632.30 131.12 54672.07 88888.00 2013-09-19 07:13:42.375 262 12632.27 131.15 54672.10 88888.00 2013-09-19 07:13:42.500 262 12632.25 131.18 54672.15 88888.00 2013-09-19 07:13:42.625 262 12632.27 131.18 54672.15 88888.00 2013-09-19 07:13:42.750 262 12632.20 131.15 54672.15 88888.00 2013-09-19 07:13:42.875 262 12632.20 131.15 54672.18 88888.00 2013-09-19 07:13:43.000 262 12632.27 131.22 54672.28 88888.00 2013-09-19 07:13:43.125 262 12632.30 131.25 54672.32 88888.00 2013-09-19 07:13:43.250 262 12632.23 131.20 54672.35 88888.00 2013-09-19 07:13:43.375 262 12632.27 131.22 54672.38 88888.00 2013-09-19 07:13:43.500 262 12632.27 131.20 54672.38 88888.00 2013-09-19 07:13:43.625 262 12632.17 131.18 54672.35 88888.00 2013-09-19 07:13:43.750 262 12632.12 131.15 54672.35 88888.00 2013-09-19 07:13:43.875 262 12632.12 131.12 54672.38 88888.00 2013-09-19 07:13:44.000 262 12632.15 131.10 54672.40 88888.00 2013-09-19 07:13:44.125 262 12632.15 131.15 54672.45 88888.00 2013-09-19 07:13:44.250 262 12632.17 131.20 54672.57 88888.00 2013-09-19 07:13:44.375 262 12632.10 131.20 54672.55 88888.00 2013-09-19 07:13:44.500 262 12632.02 131.20 54672.55 88888.00 2013-09-19 07:13:44.625 262 12632.05 131.20 54672.60 88888.00 2013-09-19 07:13:44.750 262 12631.95 131.18 54672.57 88888.00 2013-09-19 07:13:44.875 262 12631.92 131.20 54672.62 88888.00 2013-09-19 07:13:45.000 262 12631.90 131.20 54672.68 88888.00 2013-09-19 07:13:45.125 262 12631.85 131.18 54672.70 88888.00 2013-09-19 07:13:45.250 262 12631.85 131.18 54672.75 88888.00 2013-09-19 07:13:45.375 262 12631.92 131.22 54672.80 88888.00 2013-09-19 07:13:45.500 262 12631.90 131.22 54672.80 88888.00 2013-09-19 07:13:45.625 262 12631.77 131.22 54672.80 88888.00 2013-09-19 07:13:45.750 262 12631.73 131.20 54672.82 88888.00 2013-09-19 07:13:45.875 262 12631.75 131.20 54672.88 88888.00 2013-09-19 07:13:46.000 262 12631.75 131.18 54672.88 88888.00 2013-09-19 07:13:46.125 262 12631.65 131.18 54672.93 88888.00 2013-09-19 07:13:46.250 262 12631.58 131.18 54672.97 88888.00 2013-09-19 07:13:46.375 262 12631.65 131.20 54673.00 88888.00 2013-09-19 07:13:46.500 262 12631.70 131.18 54673.00 88888.00 2013-09-19 07:13:46.625 262 12631.67 131.15 54673.00 88888.00 2013-09-19 07:13:46.750 262 12631.62 131.20 54673.10 88888.00 2013-09-19 07:13:46.875 262 12631.65 131.20 54673.12 88888.00 2013-09-19 07:13:47.000 262 12631.70 131.22 54673.15 88888.00 2013-09-19 07:13:47.125 262 12631.75 131.25 54673.20 88888.00 2013-09-19 07:13:47.250 262 12631.67 131.22 54673.22 88888.00 2013-09-19 07:13:47.375 262 12631.65 131.25 54673.22 88888.00 2013-09-19 07:13:47.500 262 12631.65 131.25 54673.22 88888.00 2013-09-19 07:13:47.625 262 12631.65 131.25 54673.25 88888.00 2013-09-19 07:13:47.750 262 12631.65 131.30 54673.30 88888.00 2013-09-19 07:13:47.875 262 12631.67 131.35 54673.35 88888.00 2013-09-19 07:13:48.000 262 12631.73 131.43 54673.40 88888.00 2013-09-19 07:13:48.125 262 12631.65 131.35 54673.40 88888.00 2013-09-19 07:13:48.250 262 12631.58 131.28 54673.38 88888.00 2013-09-19 07:13:48.375 262 12631.73 131.38 54673.45 88888.00 2013-09-19 07:13:48.500 262 12631.75 131.45 54673.50 88888.00 2013-09-19 07:13:48.625 262 12631.80 131.43 54673.50 88888.00 2013-09-19 07:13:48.750 262 12631.73 131.38 54673.47 88888.00 2013-09-19 07:13:48.875 262 12631.77 131.38 54673.55 88888.00 2013-09-19 07:13:49.000 262 12631.88 131.45 54673.60 88888.00 2013-09-19 07:13:49.125 262 12631.90 131.53 54673.62 88888.00 2013-09-19 07:13:49.250 262 12631.85 131.50 54673.60 88888.00 2013-09-19 07:13:49.375 262 12631.80 131.47 54673.57 88888.00 2013-09-19 07:13:49.500 262 12631.85 131.55 54673.62 88888.00 2013-09-19 07:13:49.625 262 12631.90 131.60 54673.68 88888.00 2013-09-19 07:13:49.750 262 12631.88 131.55 54673.68 88888.00 2013-09-19 07:13:49.875 262 12631.88 131.60 54673.70 88888.00 2013-09-19 07:13:50.000 262 12631.90 131.57 54673.70 88888.00 2013-09-19 07:13:50.125 262 12631.95 131.60 54673.75 88888.00 2013-09-19 07:13:50.250 262 12632.02 131.62 54673.78 88888.00 2013-09-19 07:13:50.375 262 12632.08 131.70 54673.80 88888.00 2013-09-19 07:13:50.500 262 12632.05 131.70 54673.80 88888.00 2013-09-19 07:13:50.625 262 12632.02 131.70 54673.82 88888.00 2013-09-19 07:13:50.750 262 12632.10 131.72 54673.88 88888.00 2013-09-19 07:13:50.875 262 12632.12 131.78 54673.90 88888.00 2013-09-19 07:13:51.000 262 12632.08 131.78 54673.93 88888.00 2013-09-19 07:13:51.125 262 12632.02 131.82 54673.97 88888.00 2013-09-19 07:13:51.250 262 12631.98 131.82 54674.00 88888.00 2013-09-19 07:13:51.375 262 12631.98 131.90 54674.05 88888.00 2013-09-19 07:13:51.500 262 12632.00 131.93 54674.07 88888.00 2013-09-19 07:13:51.625 262 12631.92 131.93 54674.07 88888.00 2013-09-19 07:13:51.750 262 12631.80 131.95 54674.10 88888.00 2013-09-19 07:13:51.875 262 12631.75 131.97 54674.15 88888.00 2013-09-19 07:13:52.000 262 12631.73 131.97 54674.20 88888.00 2013-09-19 07:13:52.125 262 12631.73 132.03 54674.25 88888.00 2013-09-19 07:13:52.250 262 12631.73 132.00 54674.28 88888.00 2013-09-19 07:13:52.375 262 12631.75 132.00 54674.28 88888.00 2013-09-19 07:13:52.500 262 12631.67 132.03 54674.30 88888.00 2013-09-19 07:13:52.625 262 12631.62 132.07 54674.35 88888.00 2013-09-19 07:13:52.750 262 12631.62 132.10 54674.38 88888.00 2013-09-19 07:13:52.875 262 12631.67 132.20 54674.45 88888.00 2013-09-19 07:13:53.000 262 12631.65 132.22 54674.43 88888.00 2013-09-19 07:13:53.125 262 12631.58 132.22 54674.45 88888.00 2013-09-19 07:13:53.250 262 12631.58 132.25 54674.50 88888.00 2013-09-19 07:13:53.375 262 12631.55 132.28 54674.47 88888.00 2013-09-19 07:13:53.500 262 12631.50 132.28 54674.50 88888.00 2013-09-19 07:13:53.625 262 12631.52 132.32 54674.53 88888.00 2013-09-19 07:13:53.750 262 12631.60 132.40 54674.60 88888.00 2013-09-19 07:13:53.875 262 12631.60 132.45 54674.60 88888.00 2013-09-19 07:13:54.000 262 12631.58 132.45 54674.60 88888.00 2013-09-19 07:13:54.125 262 12631.60 132.47 54674.62 88888.00 2013-09-19 07:13:54.250 262 12631.60 132.45 54674.65 88888.00 2013-09-19 07:13:54.375 262 12631.55 132.47 54674.62 88888.00 2013-09-19 07:13:54.500 262 12631.60 132.62 54674.72 88888.00 2013-09-19 07:13:54.625 262 12631.77 132.72 54674.82 88888.00 2013-09-19 07:13:54.750 262 12631.77 132.72 54674.78 88888.00 2013-09-19 07:13:54.875 262 12631.73 132.70 54674.78 88888.00 2013-09-19 07:13:55.000 262 12631.77 132.75 54674.80 88888.00 2013-09-19 07:13:55.125 262 12631.75 132.78 54674.88 88888.00 2013-09-19 07:13:55.250 262 12631.80 132.80 54674.88 88888.00 2013-09-19 07:13:55.375 262 12631.88 132.85 54674.90 88888.00 2013-09-19 07:13:55.500 262 12631.85 132.88 54674.93 88888.00 2013-09-19 07:13:55.625 262 12631.80 132.88 54674.93 88888.00 2013-09-19 07:13:55.750 262 12631.88 132.90 54674.95 88888.00 2013-09-19 07:13:55.875 262 12631.88 132.95 54675.00 88888.00 2013-09-19 07:13:56.000 262 12631.90 133.00 54675.03 88888.00 2013-09-19 07:13:56.125 262 12631.88 133.07 54675.07 88888.00 2013-09-19 07:13:56.250 262 12631.85 133.12 54675.10 88888.00 2013-09-19 07:13:56.375 262 12631.88 133.12 54675.12 88888.00 2013-09-19 07:13:56.500 262 12631.95 133.18 54675.15 88888.00 2013-09-19 07:13:56.625 262 12631.92 133.25 54675.20 88888.00 2013-09-19 07:13:56.750 262 12631.90 133.28 54675.20 88888.00 2013-09-19 07:13:56.875 262 12631.85 133.28 54675.22 88888.00 2013-09-19 07:13:57.000 262 12631.90 133.35 54675.25 88888.00 2013-09-19 07:13:57.125 262 12631.90 133.38 54675.28 88888.00 2013-09-19 07:13:57.250 262 12631.83 133.38 54675.25 88888.00 2013-09-19 07:13:57.375 262 12631.75 133.43 54675.30 88888.00 2013-09-19 07:13:57.500 262 12631.75 133.47 54675.32 88888.00 2013-09-19 07:13:57.625 262 12631.70 133.50 54675.35 88888.00 2013-09-19 07:13:57.750 262 12631.75 133.57 54675.43 88888.00 2013-09-19 07:13:57.875 262 12631.77 133.62 54675.47 88888.00 2013-09-19 07:13:58.000 262 12631.77 133.60 54675.50 88888.00 2013-09-19 07:13:58.125 262 12631.85 133.70 54675.55 88888.00 2013-09-19 07:13:58.250 262 12631.80 133.72 54675.57 88888.00 2013-09-19 07:13:58.375 262 12631.73 133.72 54675.57 88888.00 2013-09-19 07:13:58.500 262 12631.67 133.78 54675.60 88888.00 2013-09-19 07:13:58.625 262 12631.70 133.80 54675.62 88888.00 2013-09-19 07:13:58.750 262 12631.77 133.80 54675.65 88888.00 2013-09-19 07:13:58.875 262 12631.83 133.88 54675.68 88888.00 2013-09-19 07:13:59.000 262 12631.75 133.90 54675.70 88888.00 2013-09-19 07:13:59.125 262 12631.62 133.93 54675.70 88888.00 2013-09-19 07:13:59.250 262 12631.60 133.93 54675.75 88888.00 2013-09-19 07:13:59.375 262 12631.62 134.03 54675.85 88888.00 2013-09-19 07:13:59.500 262 12631.62 134.03 54675.88 88888.00 2013-09-19 07:13:59.625 262 12631.60 134.00 54675.85 88888.00 2013-09-19 07:13:59.750 262 12631.58 133.95 54675.80 88888.00 2013-09-19 07:13:59.875 262 12631.55 134.00 54675.88 88888.00 2013-09-19 07:14:00.000 262 12631.62 134.12 54675.95 88888.00 2013-09-19 07:14:00.125 262 12631.62 134.20 54676.03 88888.00 2013-09-19 07:14:00.250 262 12631.52 134.20 54676.03 88888.00 2013-09-19 07:14:00.375 262 12631.55 134.25 54676.03 88888.00 2013-09-19 07:14:00.500 262 12631.62 134.30 54676.03 88888.00 2013-09-19 07:14:00.625 262 12631.60 134.28 54676.05 88888.00 2013-09-19 07:14:00.750 262 12631.62 134.30 54676.07 88888.00 2013-09-19 07:14:00.875 262 12631.65 134.38 54676.15 88888.00 2013-09-19 07:14:01.000 262 12631.65 134.45 54676.22 88888.00 2013-09-19 07:14:01.125 262 12631.67 134.43 54676.22 88888.00 2013-09-19 07:14:01.250 262 12631.70 134.43 54676.22 88888.00 2013-09-19 07:14:01.375 262 12631.77 134.47 54676.25 88888.00 2013-09-19 07:14:01.500 262 12631.75 134.50 54676.25 88888.00 2013-09-19 07:14:01.625 262 12631.70 134.50 54676.25 88888.00 2013-09-19 07:14:01.750 262 12631.73 134.50 54676.30 88888.00 2013-09-19 07:14:01.875 262 12631.77 134.55 54676.30 88888.00 2013-09-19 07:14:02.000 262 12631.83 134.62 54676.35 88888.00 2013-09-19 07:14:02.125 262 12631.85 134.68 54676.43 88888.00 2013-09-19 07:14:02.250 262 12631.83 134.65 54676.38 88888.00 2013-09-19 07:14:02.375 262 12631.80 134.65 54676.40 88888.00 2013-09-19 07:14:02.500 262 12631.80 134.75 54676.47 88888.00 2013-09-19 07:14:02.625 262 12631.85 134.82 54676.50 88888.00 2013-09-19 07:14:02.750 262 12631.85 134.78 54676.50 88888.00 2013-09-19 07:14:02.875 262 12631.80 134.78 54676.50 88888.00 2013-09-19 07:14:03.000 262 12631.83 134.75 54676.53 88888.00 2013-09-19 07:14:03.125 262 12631.92 134.88 54676.60 88888.00 2013-09-19 07:14:03.250 262 12632.02 134.97 54676.70 88888.00 2013-09-19 07:14:03.375 262 12631.98 134.97 54676.68 88888.00 2013-09-19 07:14:03.500 262 12632.00 135.00 54676.72 88888.00 2013-09-19 07:14:03.625 262 12632.00 135.10 54676.80 88888.00 2013-09-19 07:14:03.750 262 12631.90 135.07 54676.78 88888.00 2013-09-19 07:14:03.875 262 12631.92 135.12 54676.80 88888.00 2013-09-19 07:14:04.000 262 12631.98 135.18 54676.82 88888.00 2013-09-19 07:14:04.125 262 12631.90 135.15 54676.78 88888.00 2013-09-19 07:14:04.250 262 12631.77 135.10 54676.78 88888.00 2013-09-19 07:14:04.375 262 12631.77 135.15 54676.82 88888.00 2013-09-19 07:14:04.500 262 12631.80 135.20 54676.90 88888.00 2013-09-19 07:14:04.625 262 12631.85 135.22 54676.90 88888.00 2013-09-19 07:14:04.750 262 12631.75 135.22 54676.88 88888.00 2013-09-19 07:14:04.875 262 12631.70 135.28 54676.93 88888.00 2013-09-19 07:14:05.000 262 12631.67 135.30 54676.97 88888.00 2013-09-19 07:14:05.125 262 12631.65 135.30 54677.03 88888.00 2013-09-19 07:14:05.250 262 12631.65 135.28 54677.05 88888.00 2013-09-19 07:14:05.375 262 12631.65 135.35 54677.12 88888.00 2013-09-19 07:14:05.500 262 12631.67 135.43 54677.18 88888.00 2013-09-19 07:14:05.625 262 12631.52 135.38 54677.12 88888.00 2013-09-19 07:14:05.750 262 12631.45 135.38 54677.18 88888.00 2013-09-19 07:14:05.875 262 12631.58 135.50 54677.28 88888.00 2013-09-19 07:14:06.000 262 12631.52 135.53 54677.25 88888.00 2013-09-19 07:14:06.125 262 12631.50 135.57 54677.30 88888.00 2013-09-19 07:14:06.250 262 12631.50 135.60 54677.30 88888.00 2013-09-19 07:14:06.375 262 12631.55 135.65 54677.35 88888.00 2013-09-19 07:14:06.500 262 12631.52 135.72 54677.45 88888.00 2013-09-19 07:14:06.625 262 12631.50 135.75 54677.45 88888.00 2013-09-19 07:14:06.750 262 12631.50 135.80 54677.50 88888.00 2013-09-19 07:14:06.875 262 12631.45 135.82 54677.53 88888.00 2013-09-19 07:14:07.000 262 12631.38 135.75 54677.50 88888.00 2013-09-19 07:14:07.125 262 12631.40 135.78 54677.55 88888.00 2013-09-19 07:14:07.250 262 12631.33 135.78 54677.57 88888.00 2013-09-19 07:14:07.375 262 12631.30 135.78 54677.55 88888.00 2013-09-19 07:14:07.500 262 12631.35 135.82 54677.55 88888.00 2013-09-19 07:14:07.625 262 12631.40 135.93 54677.62 88888.00 2013-09-19 07:14:07.750 262 12631.33 135.90 54677.60 88888.00 2013-09-19 07:14:07.875 262 12631.25 135.90 54677.60 88888.00 2013-09-19 07:14:08.000 262 12631.25 135.97 54677.65 88888.00 2013-09-19 07:14:08.125 262 12631.27 136.07 54677.72 88888.00 2013-09-19 07:14:08.250 262 12631.30 136.07 54677.72 88888.00 2013-09-19 07:14:08.375 262 12631.38 136.12 54677.78 88888.00 2013-09-19 07:14:08.500 262 12631.42 136.20 54677.80 88888.00 2013-09-19 07:14:08.625 262 12631.35 136.20 54677.80 88888.00 2013-09-19 07:14:08.750 262 12631.27 136.28 54677.85 88888.00 2013-09-19 07:14:08.875 262 12631.30 136.32 54677.90 88888.00 2013-09-19 07:14:09.000 262 12631.38 136.40 54677.95 88888.00 2013-09-19 07:14:09.125 262 12631.40 136.47 54678.00 88888.00 2013-09-19 07:14:09.250 262 12631.33 136.45 54677.97 88888.00 2013-09-19 07:14:09.375 262 12631.30 136.43 54677.93 88888.00 2013-09-19 07:14:09.500 262 12631.35 136.50 54678.00 88888.00 2013-09-19 07:14:09.625 262 12631.42 136.57 54678.05 88888.00 2013-09-19 07:14:09.750 262 12631.42 136.65 54678.05 88888.00 2013-09-19 07:14:09.875 262 12631.45 136.75 54678.18 88888.00 2013-09-19 07:14:10.000 262 12631.45 136.72 54678.12 88888.00 2013-09-19 07:14:10.125 262 12631.48 136.72 54678.10 88888.00 2013-09-19 07:14:10.250 262 12631.60 136.82 54678.22 88888.00 2013-09-19 07:14:10.375 262 12631.65 136.93 54678.28 88888.00 2013-09-19 07:14:10.500 262 12631.73 136.95 54678.28 88888.00 2013-09-19 07:14:10.625 262 12631.77 136.95 54678.28 88888.00 2013-09-19 07:14:10.750 262 12631.70 136.97 54678.28 88888.00 2013-09-19 07:14:10.875 262 12631.65 136.97 54678.25 88888.00 2013-09-19 07:14:11.000 262 12631.77 137.03 54678.28 88888.00 2013-09-19 07:14:11.125 262 12631.85 137.03 54678.30 88888.00 2013-09-19 07:14:11.250 262 12631.83 137.03 54678.35 88888.00 2013-09-19 07:14:11.375 262 12631.98 137.15 54678.40 88888.00 2013-09-19 07:14:11.500 262 12632.05 137.20 54678.45 88888.00 2013-09-19 07:14:11.625 262 12632.00 137.22 54678.43 88888.00 2013-09-19 07:14:11.750 262 12632.00 137.20 54678.40 88888.00 2013-09-19 07:14:11.875 262 12631.98 137.22 54678.45 88888.00 2013-09-19 07:14:12.000 262 12631.95 137.25 54678.45 88888.00 2013-09-19 07:14:12.125 262 12631.88 137.25 54678.45 88888.00 2013-09-19 07:14:12.250 262 12631.90 137.32 54678.53 88888.00 2013-09-19 07:14:12.375 262 12631.98 137.43 54678.57 88888.00 2013-09-19 07:14:12.500 262 12631.98 137.45 54678.57 88888.00 2013-09-19 07:14:12.625 262 12631.88 137.40 54678.57 88888.00 2013-09-19 07:14:12.750 262 12631.83 137.40 54678.62 88888.00 2013-09-19 07:14:12.875 262 12631.75 137.40 54678.65 88888.00 2013-09-19 07:14:13.000 262 12631.80 137.45 54678.68 88888.00 2013-09-19 07:14:13.125 262 12631.83 137.50 54678.75 88888.00 2013-09-19 07:14:13.250 262 12631.77 137.55 54678.82 88888.00 2013-09-19 07:14:13.375 262 12631.80 137.57 54678.88 88888.00 2013-09-19 07:14:13.500 262 12631.77 137.55 54678.90 88888.00 2013-09-19 07:14:13.625 262 12631.70 137.60 54678.93 88888.00 2013-09-19 07:14:13.750 262 12631.55 137.57 54678.97 88888.00 2013-09-19 07:14:13.875 262 12631.50 137.60 54679.00 88888.00 2013-09-19 07:14:14.000 262 12631.48 137.62 54679.03 88888.00 2013-09-19 07:14:14.125 262 12631.50 137.62 54679.05 88888.00 2013-09-19 07:14:14.250 262 12631.40 137.60 54679.03 88888.00 2013-09-19 07:14:14.375 262 12631.38 137.60 54679.05 88888.00 2013-09-19 07:14:14.500 262 12631.50 137.72 54679.15 88888.00 2013-09-19 07:14:14.625 262 12631.52 137.75 54679.15 88888.00 2013-09-19 07:14:14.750 262 12631.42 137.68 54679.12 88888.00 2013-09-19 07:14:14.875 262 12631.40 137.68 54679.18 88888.00 2013-09-19 07:14:15.000 262 12631.40 137.78 54679.20 88888.00 2013-09-19 07:14:15.125 262 12631.38 137.82 54679.25 88888.00 2013-09-19 07:14:15.250 262 12631.38 137.90 54679.30 88888.00 2013-09-19 07:14:15.375 262 12631.45 137.97 54679.35 88888.00 2013-09-19 07:14:15.500 262 12631.35 137.97 54679.30 88888.00 2013-09-19 07:14:15.625 262 12631.42 138.03 54679.32 88888.00 2013-09-19 07:14:15.750 262 12631.60 138.15 54679.40 88888.00 2013-09-19 07:14:15.875 262 12631.52 138.18 54679.43 88888.00 2013-09-19 07:14:16.000 262 12631.40 138.15 54679.43 88888.00 2013-09-19 07:14:16.125 262 12631.48 138.25 54679.50 88888.00 2013-09-19 07:14:16.250 262 12631.58 138.35 54679.53 88888.00 2013-09-19 07:14:16.375 262 12631.45 138.30 54679.50 88888.00 2013-09-19 07:14:16.500 262 12631.42 138.32 54679.57 88888.00 2013-09-19 07:14:16.625 262 12631.48 138.35 54679.55 88888.00 2013-09-19 07:14:16.750 262 12631.50 138.38 54679.55 88888.00 2013-09-19 07:14:16.875 262 12631.52 138.47 54679.65 88888.00 2013-09-19 07:14:17.000 262 12631.52 138.55 54679.70 88888.00 2013-09-19 07:14:17.125 262 12631.48 138.50 54679.70 88888.00 2013-09-19 07:14:17.250 262 12631.45 138.50 54679.72 88888.00 2013-09-19 07:14:17.375 262 12631.40 138.53 54679.72 88888.00 2013-09-19 07:14:17.500 262 12631.40 138.60 54679.80 88888.00 2013-09-19 07:14:17.625 262 12631.40 138.57 54679.80 88888.00 2013-09-19 07:14:17.750 262 12631.38 138.60 54679.85 88888.00 2013-09-19 07:14:17.875 262 12631.33 138.62 54679.90 88888.00 2013-09-19 07:14:18.000 262 12631.25 138.65 54679.93 88888.00 2013-09-19 07:14:18.125 262 12631.25 138.65 54679.95 88888.00 2013-09-19 07:14:18.250 262 12631.23 138.78 54680.05 88888.00 2013-09-19 07:14:18.375 262 12631.20 138.82 54680.07 88888.00 2013-09-19 07:14:18.500 262 12631.10 138.78 54680.03 88888.00 2013-09-19 07:14:18.625 262 12631.02 138.80 54680.07 88888.00 2013-09-19 07:14:18.750 262 12631.02 138.88 54680.15 88888.00 2013-09-19 07:14:18.875 262 12631.08 138.97 54680.25 88888.00 2013-09-19 07:14:19.000 262 12631.08 138.97 54680.22 88888.00 2013-09-19 07:14:19.125 262 12631.00 138.88 54680.18 88888.00 2013-09-19 07:14:19.250 262 12630.90 138.93 54680.25 88888.00 2013-09-19 07:14:19.375 262 12630.92 138.97 54680.30 88888.00 2013-09-19 07:14:19.500 262 12631.00 139.10 54680.40 88888.00 2013-09-19 07:14:19.625 262 12631.02 139.12 54680.43 88888.00 2013-09-19 07:14:19.750 262 12631.02 139.15 54680.45 88888.00 2013-09-19 07:14:19.875 262 12630.98 139.15 54680.47 88888.00 2013-09-19 07:14:20.000 262 12630.95 139.12 54680.50 88888.00 2013-09-19 07:14:20.125 262 12630.90 139.12 54680.53 88888.00 2013-09-19 07:14:20.250 262 12630.88 139.15 54680.53 88888.00 2013-09-19 07:14:20.375 262 12630.95 139.20 54680.60 88888.00 2013-09-19 07:14:20.500 262 12630.85 139.18 54680.60 88888.00 2013-09-19 07:14:20.625 262 12630.75 139.15 54680.60 88888.00 2013-09-19 07:14:20.750 262 12630.70 139.18 54680.60 88888.00 2013-09-19 07:14:20.875 262 12630.77 139.25 54680.70 88888.00 2013-09-19 07:14:21.000 262 12630.88 139.32 54680.78 88888.00 2013-09-19 07:14:21.125 262 12630.98 139.40 54680.82 88888.00 2013-09-19 07:14:21.250 262 12630.92 139.32 54680.80 88888.00 2013-09-19 07:14:21.375 262 12630.85 139.32 54680.78 88888.00 2013-09-19 07:14:21.500 262 12630.75 139.30 54680.78 88888.00 2013-09-19 07:14:21.625 262 12630.80 139.32 54680.80 88888.00 2013-09-19 07:14:21.750 262 12630.90 139.40 54680.88 88888.00 2013-09-19 07:14:21.875 262 12630.90 139.40 54680.85 88888.00 2013-09-19 07:14:22.000 262 12630.90 139.38 54680.88 88888.00 2013-09-19 07:14:22.125 262 12630.92 139.43 54680.93 88888.00 2013-09-19 07:14:22.250 262 12630.92 139.47 54680.97 88888.00 2013-09-19 07:14:22.375 262 12630.83 139.43 54680.95 88888.00 2013-09-19 07:14:22.500 262 12630.80 139.45 54680.97 88888.00 2013-09-19 07:14:22.625 262 12630.85 139.55 54681.10 88888.00 2013-09-19 07:14:22.750 262 12630.85 139.57 54681.15 88888.00 2013-09-19 07:14:22.875 262 12630.77 139.53 54681.12 88888.00 2013-09-19 07:14:23.000 262 12630.73 139.50 54681.12 88888.00 2013-09-19 07:14:23.125 262 12630.70 139.55 54681.20 88888.00 2013-09-19 07:14:23.250 262 12630.65 139.53 54681.20 88888.00 2013-09-19 07:14:23.375 262 12630.60 139.55 54681.20 88888.00 2013-09-19 07:14:23.500 262 12630.60 139.60 54681.22 88888.00 2013-09-19 07:14:23.625 262 12630.60 139.62 54681.30 88888.00 2013-09-19 07:14:23.750 262 12630.60 139.70 54681.32 88888.00 2013-09-19 07:14:23.875 262 12630.55 139.65 54681.35 88888.00 2013-09-19 07:14:24.000 262 12630.52 139.75 54681.43 88888.00 2013-09-19 07:14:24.125 262 12630.50 139.75 54681.45 88888.00 2013-09-19 07:14:24.250 262 12630.42 139.82 54681.53 88888.00 2013-09-19 07:14:24.375 262 12630.38 139.80 54681.53 88888.00 2013-09-19 07:14:24.500 262 12630.30 139.75 54681.53 88888.00 2013-09-19 07:14:24.625 262 12630.27 139.80 54681.57 88888.00 2013-09-19 07:14:24.750 262 12630.33 139.88 54681.62 88888.00 2013-09-19 07:14:24.875 262 12630.25 139.85 54681.62 88888.00 2013-09-19 07:14:25.000 262 12630.20 139.88 54681.65 88888.00 2013-09-19 07:14:25.125 262 12630.25 139.95 54681.72 88888.00 2013-09-19 07:14:25.250 262 12630.17 139.90 54681.75 88888.00 2013-09-19 07:14:25.375 262 12630.10 139.93 54681.78 88888.00 2013-09-19 07:14:25.500 262 12630.02 139.93 54681.80 88888.00 2013-09-19 07:14:25.625 262 12630.05 139.95 54681.82 88888.00 2013-09-19 07:14:25.750 262 12630.10 139.97 54681.88 88888.00 2013-09-19 07:14:25.875 262 12630.12 139.97 54681.93 88888.00 2013-09-19 07:14:26.000 262 12629.98 139.93 54681.90 88888.00 2013-09-19 07:14:26.125 262 12629.90 139.93 54681.90 88888.00 2013-09-19 07:14:26.250 262 12629.88 139.85 54681.95 88888.00 2013-09-19 07:14:26.375 262 12630.02 139.95 54682.05 88888.00 2013-09-19 07:14:26.500 262 12630.12 140.00 54682.10 88888.00 2013-09-19 07:14:26.625 262 12630.02 139.97 54682.10 88888.00 2013-09-19 07:14:26.750 262 12629.83 139.90 54682.07 88888.00 2013-09-19 07:14:26.875 262 12629.90 139.90 54682.18 88888.00 2013-09-19 07:14:27.000 262 12629.95 139.90 54682.15 88888.00 2013-09-19 07:14:27.125 262 12629.90 139.93 54682.20 88888.00 2013-09-19 07:14:27.250 262 12629.80 139.90 54682.20 88888.00 2013-09-19 07:14:27.375 262 12629.77 139.90 54682.25 88888.00 2013-09-19 07:14:27.500 262 12629.75 139.90 54682.28 88888.00 2013-09-19 07:14:27.625 262 12629.80 139.95 54682.32 88888.00 2013-09-19 07:14:27.750 262 12629.88 140.00 54682.35 88888.00 2013-09-19 07:14:27.875 262 12629.77 139.95 54682.32 88888.00 2013-09-19 07:14:28.000 262 12629.67 139.93 54682.30 88888.00 2013-09-19 07:14:28.125 262 12629.75 139.95 54682.32 88888.00 2013-09-19 07:14:28.250 262 12629.65 140.00 54682.38 88888.00 2013-09-19 07:14:28.375 262 12629.70 140.05 54682.43 88888.00 2013-09-19 07:14:28.500 262 12629.73 140.05 54682.47 88888.00 2013-09-19 07:14:28.625 262 12629.75 140.07 54682.47 88888.00 2013-09-19 07:14:28.750 262 12629.73 140.10 54682.50 88888.00 2013-09-19 07:14:28.875 262 12629.67 140.10 54682.47 88888.00 2013-09-19 07:14:29.000 262 12629.67 140.12 54682.53 88888.00 2013-09-19 07:14:29.125 262 12629.77 140.18 54682.57 88888.00 2013-09-19 07:14:29.250 262 12629.80 140.18 54682.62 88888.00 2013-09-19 07:14:29.375 262 12629.83 140.22 54682.65 88888.00 2013-09-19 07:14:29.500 262 12629.73 140.20 54682.68 88888.00 2013-09-19 07:14:29.625 262 12629.75 140.30 54682.75 88888.00 2013-09-19 07:14:29.750 262 12629.77 140.32 54682.80 88888.00 2013-09-19 07:14:29.875 262 12629.73 140.30 54682.80 88888.00 2013-09-19 07:14:30.000 262 12629.65 140.25 54682.80 88888.00 2013-09-19 07:14:30.125 262 12629.62 140.28 54682.82 88888.00 2013-09-19 07:14:30.250 262 12629.58 140.20 54682.82 88888.00 2013-09-19 07:14:30.375 262 12629.55 140.18 54682.82 88888.00 2013-09-19 07:14:30.500 262 12629.52 140.28 54682.93 88888.00 2013-09-19 07:14:30.625 262 12629.55 140.38 54683.03 88888.00 2013-09-19 07:14:30.750 262 12629.50 140.35 54683.00 88888.00 2013-09-19 07:14:30.875 262 12629.38 140.35 54683.03 88888.00 2013-09-19 07:14:31.000 262 12629.38 140.45 54683.10 88888.00 2013-09-19 07:14:31.125 262 12629.27 140.43 54683.10 88888.00 2013-09-19 07:14:31.250 262 12629.10 140.35 54683.07 88888.00 2013-09-19 07:14:31.375 262 12629.12 140.43 54683.15 88888.00 2013-09-19 07:14:31.500 262 12629.17 140.40 54683.15 88888.00 2013-09-19 07:14:31.625 262 12629.05 140.32 54683.15 88888.00 2013-09-19 07:14:31.750 262 12629.02 140.38 54683.22 88888.00 2013-09-19 07:14:31.875 262 12629.15 140.47 54683.30 88888.00 2013-09-19 07:14:32.000 262 12629.12 140.47 54683.35 88888.00 2013-09-19 07:14:32.125 262 12629.00 140.43 54683.35 88888.00 2013-09-19 07:14:32.250 262 12628.95 140.35 54683.32 88888.00 2013-09-19 07:14:32.375 262 12628.98 140.38 54683.38 88888.00 2013-09-19 07:14:32.500 262 12628.95 140.38 54683.35 88888.00 2013-09-19 07:14:32.625 262 12628.85 140.32 54683.30 88888.00 2013-09-19 07:14:32.750 262 12628.85 140.32 54683.35 88888.00 2013-09-19 07:14:32.875 262 12628.92 140.40 54683.47 88888.00 2013-09-19 07:14:33.000 262 12628.95 140.53 54683.57 88888.00 2013-09-19 07:14:33.125 262 12628.88 140.55 54683.60 88888.00 2013-09-19 07:14:33.250 262 12628.75 140.43 54683.50 88888.00 2013-09-19 07:14:33.375 262 12628.83 140.45 54683.53 88888.00 2013-09-19 07:14:33.500 262 12628.92 140.55 54683.62 88888.00 2013-09-19 07:14:33.625 262 12628.92 140.57 54683.65 88888.00 2013-09-19 07:14:33.750 262 12628.88 140.55 54683.68 88888.00 2013-09-19 07:14:33.875 262 12628.85 140.55 54683.65 88888.00 2013-09-19 07:14:34.000 262 12628.80 140.55 54683.68 88888.00 2013-09-19 07:14:34.125 262 12628.77 140.60 54683.72 88888.00 2013-09-19 07:14:34.250 262 12628.75 140.65 54683.80 88888.00 2013-09-19 07:14:34.375 262 12628.77 140.70 54683.82 88888.00 2013-09-19 07:14:34.500 262 12628.80 140.75 54683.88 88888.00 2013-09-19 07:14:34.625 262 12628.83 140.78 54683.90 88888.00 2013-09-19 07:14:34.750 262 12628.80 140.82 54683.93 88888.00 2013-09-19 07:14:34.875 262 12628.73 140.80 54683.93 88888.00 2013-09-19 07:14:35.000 262 12628.70 140.78 54683.93 88888.00 2013-09-19 07:14:35.125 262 12628.62 140.82 54683.97 88888.00 2013-09-19 07:14:35.250 262 12628.50 140.82 54683.95 88888.00 2013-09-19 07:14:35.375 262 12628.40 140.80 54683.97 88888.00 2013-09-19 07:14:35.500 262 12628.45 140.85 54684.03 88888.00 2013-09-19 07:14:35.625 262 12628.42 140.85 54684.05 88888.00 2013-09-19 07:14:35.750 262 12628.40 140.90 54684.10 88888.00 2013-09-19 07:14:35.875 262 12628.38 140.95 54684.12 88888.00 2013-09-19 07:14:36.000 262 12628.20 140.85 54684.07 88888.00 2013-09-19 07:14:36.125 262 12628.15 140.85 54684.07 88888.00 2013-09-19 07:14:36.250 262 12628.17 140.88 54684.12 88888.00 2013-09-19 07:14:36.375 262 12628.20 140.90 54684.15 88888.00 2013-09-19 07:14:36.500 262 12628.23 140.95 54684.20 88888.00 2013-09-19 07:14:36.625 262 12628.20 141.00 54684.30 88888.00 2013-09-19 07:14:36.750 262 12628.15 141.05 54684.35 88888.00 2013-09-19 07:14:36.875 262 12628.10 141.00 54684.35 88888.00 2013-09-19 07:14:37.000 262 12628.15 140.97 54684.32 88888.00 2013-09-19 07:14:37.125 262 12628.20 141.05 54684.40 88888.00 2013-09-19 07:14:37.250 262 12628.12 141.05 54684.43 88888.00 2013-09-19 07:14:37.375 262 12628.08 141.05 54684.43 88888.00 2013-09-19 07:14:37.500 262 12628.08 141.07 54684.45 88888.00 2013-09-19 07:14:37.625 262 12628.10 141.12 54684.50 88888.00 2013-09-19 07:14:37.750 262 12628.10 141.18 54684.53 88888.00 2013-09-19 07:14:37.875 262 12628.10 141.20 54684.55 88888.00 2013-09-19 07:14:38.000 262 12628.17 141.25 54684.60 88888.00 2013-09-19 07:14:38.125 262 12628.10 141.18 54684.60 88888.00 2013-09-19 07:14:38.250 262 12628.00 141.12 54684.60 88888.00 2013-09-19 07:14:38.375 262 12628.00 141.10 54684.57 88888.00 2013-09-19 07:14:38.500 262 12627.98 141.10 54684.60 88888.00 2013-09-19 07:14:38.625 262 12628.02 141.22 54684.70 88888.00 2013-09-19 07:14:38.750 262 12628.05 141.22 54684.70 88888.00 2013-09-19 07:14:38.875 262 12628.02 141.18 54684.70 88888.00 2013-09-19 07:14:39.000 262 12627.98 141.15 54684.70 88888.00 2013-09-19 07:14:39.125 262 12627.95 141.18 54684.78 88888.00 2013-09-19 07:14:39.250 262 12627.92 141.18 54684.75 88888.00 2013-09-19 07:14:39.375 262 12627.90 141.20 54684.75 88888.00 2013-09-19 07:14:39.500 262 12627.85 141.25 54684.80 88888.00 2013-09-19 07:14:39.625 262 12627.80 141.30 54684.85 88888.00 2013-09-19 07:14:39.750 262 12627.77 141.32 54684.85 88888.00 2013-09-19 07:14:39.875 262 12627.77 141.35 54684.88 88888.00 2013-09-19 07:14:40.000 262 12627.73 141.38 54684.93 88888.00 2013-09-19 07:14:40.125 262 12627.77 141.43 54684.97 88888.00 2013-09-19 07:14:40.250 262 12627.62 141.35 54684.93 88888.00 2013-09-19 07:14:40.375 262 12627.58 141.35 54684.93 88888.00 2013-09-19 07:14:40.500 262 12627.58 141.43 54684.95 88888.00 2013-09-19 07:14:40.625 262 12627.67 141.53 54685.03 88888.00 2013-09-19 07:14:40.750 262 12627.80 141.62 54685.15 88888.00 2013-09-19 07:14:40.875 262 12627.85 141.65 54685.18 88888.00 2013-09-19 07:14:41.000 262 12627.73 141.60 54685.12 88888.00 2013-09-19 07:14:41.125 262 12627.62 141.57 54685.10 88888.00 2013-09-19 07:14:41.250 262 12627.62 141.60 54685.15 88888.00 2013-09-19 07:14:41.375 262 12627.75 141.68 54685.22 88888.00 2013-09-19 07:14:41.500 262 12627.85 141.78 54685.30 88888.00 2013-09-19 07:14:41.625 262 12627.85 141.78 54685.30 88888.00 2013-09-19 07:14:41.750 262 12627.83 141.75 54685.30 88888.00 2013-09-19 07:14:41.875 262 12627.75 141.75 54685.28 88888.00 2013-09-19 07:14:42.000 262 12627.70 141.78 54685.28 88888.00 2013-09-19 07:14:42.125 262 12627.77 141.85 54685.40 88888.00 2013-09-19 07:14:42.250 262 12627.83 141.88 54685.43 88888.00 2013-09-19 07:14:42.375 262 12627.83 141.85 54685.38 88888.00 2013-09-19 07:14:42.500 262 12627.80 141.85 54685.40 88888.00 2013-09-19 07:14:42.625 262 12627.75 141.85 54685.45 88888.00 2013-09-19 07:14:42.750 262 12627.80 141.93 54685.50 88888.00 2013-09-19 07:14:42.875 262 12627.83 141.88 54685.47 88888.00 2013-09-19 07:14:43.000 262 12627.77 141.80 54685.45 88888.00 2013-09-19 07:14:43.125 262 12627.73 141.80 54685.50 88888.00 2013-09-19 07:14:43.250 262 12627.62 141.75 54685.50 88888.00 2013-09-19 07:14:43.375 262 12627.67 141.82 54685.57 88888.00 2013-09-19 07:14:43.500 262 12627.67 141.85 54685.60 88888.00 2013-09-19 07:14:43.625 262 12627.65 141.80 54685.60 88888.00 2013-09-19 07:14:43.750 262 12627.58 141.78 54685.60 88888.00 2013-09-19 07:14:43.875 262 12627.58 141.82 54685.62 88888.00 2013-09-19 07:14:44.000 262 12627.60 141.85 54685.65 88888.00 2013-09-19 07:14:44.125 262 12627.50 141.82 54685.68 88888.00 2013-09-19 07:14:44.250 262 12627.45 141.78 54685.70 88888.00 2013-09-19 07:14:44.375 262 12627.40 141.80 54685.75 88888.00 2013-09-19 07:14:44.500 262 12627.48 141.90 54685.82 88888.00 2013-09-19 07:14:44.625 262 12627.50 141.88 54685.82 88888.00 2013-09-19 07:14:44.750 262 12627.42 141.85 54685.85 88888.00 2013-09-19 07:14:44.875 262 12627.33 141.85 54685.88 88888.00 2013-09-19 07:14:45.000 262 12627.30 141.85 54685.93 88888.00 2013-09-19 07:14:45.125 262 12627.33 141.93 54685.95 88888.00 2013-09-19 07:14:45.250 262 12627.23 141.93 54686.00 88888.00 2013-09-19 07:14:45.375 262 12627.20 141.93 54686.00 88888.00 2013-09-19 07:14:45.500 262 12627.17 141.93 54686.03 88888.00 2013-09-19 07:14:45.625 262 12627.17 142.00 54686.07 88888.00 2013-09-19 07:14:45.750 262 12627.17 142.03 54686.12 88888.00 2013-09-19 07:14:45.875 262 12627.08 142.03 54686.10 88888.00 2013-09-19 07:14:46.000 262 12627.00 142.05 54686.12 88888.00 2013-09-19 07:14:46.125 262 12626.92 142.07 54686.18 88888.00 2013-09-19 07:14:46.250 262 12626.85 142.05 54686.15 88888.00 2013-09-19 07:14:46.375 262 12626.70 142.05 54686.18 88888.00 2013-09-19 07:14:46.500 262 12626.70 142.15 54686.28 88888.00 2013-09-19 07:14:46.625 262 12626.75 142.20 54686.30 88888.00 2013-09-19 07:14:46.750 262 12626.70 142.12 54686.25 88888.00 2013-09-19 07:14:46.875 262 12626.65 142.12 54686.30 88888.00 2013-09-19 07:14:47.000 262 12626.73 142.25 54686.38 88888.00 2013-09-19 07:14:47.125 262 12626.75 142.30 54686.43 88888.00 2013-09-19 07:14:47.250 262 12626.65 142.25 54686.43 88888.00 2013-09-19 07:14:47.375 262 12626.60 142.20 54686.40 88888.00 2013-09-19 07:14:47.500 262 12626.52 142.20 54686.45 88888.00 2013-09-19 07:14:47.625 262 12626.52 142.28 54686.50 88888.00 2013-09-19 07:14:47.750 262 12626.45 142.22 54686.50 88888.00 2013-09-19 07:14:47.875 262 12626.45 142.22 54686.55 88888.00 2013-09-19 07:14:48.000 262 12626.35 142.20 54686.55 88888.00 2013-09-19 07:14:48.125 262 12626.25 142.20 54686.57 88888.00 2013-09-19 07:14:48.250 262 12626.15 142.22 54686.65 88888.00 2013-09-19 07:14:48.375 262 12626.12 142.22 54686.65 88888.00 2013-09-19 07:14:48.500 262 12626.05 142.20 54686.65 88888.00 2013-09-19 07:14:48.625 262 12626.02 142.20 54686.70 88888.00 2013-09-19 07:14:48.750 262 12625.92 142.18 54686.68 88888.00 2013-09-19 07:14:48.875 262 12625.85 142.20 54686.72 88888.00 2013-09-19 07:14:49.000 262 12625.88 142.30 54686.80 88888.00 2013-09-19 07:14:49.125 262 12625.77 142.25 54686.80 88888.00 2013-09-19 07:14:49.250 262 12625.75 142.20 54686.80 88888.00 2013-09-19 07:14:49.375 262 12625.67 142.12 54686.72 88888.00 2013-09-19 07:14:49.500 262 12625.60 142.10 54686.78 88888.00 2013-09-19 07:14:49.625 262 12625.52 142.10 54686.82 88888.00 2013-09-19 07:14:49.750 262 12625.50 142.18 54686.93 88888.00 2013-09-19 07:14:49.875 262 12625.58 142.25 54687.03 88888.00 2013-09-19 07:14:50.000 262 12625.52 142.28 54687.07 88888.00 2013-09-19 07:14:50.125 262 12625.33 142.15 54687.03 88888.00 2013-09-19 07:14:50.250 262 12625.17 142.12 54687.05 88888.00 2013-09-19 07:14:50.375 262 12625.23 142.20 54687.12 88888.00 2013-09-19 07:14:50.500 262 12625.15 142.20 54687.18 88888.00 2013-09-19 07:14:50.625 262 12624.95 142.05 54687.10 88888.00 2013-09-19 07:14:50.750 262 12624.85 142.00 54687.12 88888.00 2013-09-19 07:14:50.875 262 12624.85 142.03 54687.18 88888.00 2013-09-19 07:14:51.000 262 12624.80 142.00 54687.20 88888.00 2013-09-19 07:14:51.125 262 12624.75 141.95 54687.20 88888.00 2013-09-19 07:14:51.250 262 12624.75 141.97 54687.25 88888.00 2013-09-19 07:14:51.375 262 12624.80 142.03 54687.35 88888.00 2013-09-19 07:14:51.500 262 12624.73 142.03 54687.32 88888.00 2013-09-19 07:14:51.625 262 12624.58 142.00 54687.30 88888.00 2013-09-19 07:14:51.750 262 12624.48 142.05 54687.38 88888.00 2013-09-19 07:14:51.875 262 12624.40 142.05 54687.40 88888.00 2013-09-19 07:14:52.000 262 12624.38 142.07 54687.45 88888.00 2013-09-19 07:14:52.125 262 12624.45 142.18 54687.55 88888.00 2013-09-19 07:14:52.250 262 12624.40 142.12 54687.55 88888.00 2013-09-19 07:14:52.375 262 12624.33 142.07 54687.55 88888.00 2013-09-19 07:14:52.500 262 12624.30 142.07 54687.60 88888.00 2013-09-19 07:14:52.625 262 12624.20 142.03 54687.55 88888.00 2013-09-19 07:14:52.750 262 12624.20 142.07 54687.60 88888.00 2013-09-19 07:14:52.875 262 12624.25 142.18 54687.68 88888.00 2013-09-19 07:14:53.000 262 12624.17 142.10 54687.62 88888.00 2013-09-19 07:14:53.125 262 12624.08 142.05 54687.65 88888.00 2013-09-19 07:14:53.250 262 12624.08 142.05 54687.70 88888.00 2013-09-19 07:14:53.375 262 12624.05 142.03 54687.70 88888.00 2013-09-19 07:14:53.500 262 12624.02 142.05 54687.75 88888.00 2013-09-19 07:14:53.625 262 12624.05 142.07 54687.78 88888.00 2013-09-19 07:14:53.750 262 12624.02 142.10 54687.80 88888.00 2013-09-19 07:14:53.875 262 12624.00 142.12 54687.85 88888.00 2013-09-19 07:14:54.000 262 12624.10 142.20 54687.90 88888.00 2013-09-19 07:14:54.125 262 12624.15 142.30 54687.93 88888.00 2013-09-19 07:14:54.250 262 12624.12 142.30 54687.90 88888.00 2013-09-19 07:14:54.375 262 12624.10 142.28 54687.88 88888.00 2013-09-19 07:14:54.500 262 12624.08 142.25 54687.85 88888.00 2013-09-19 07:14:54.625 262 12624.12 142.40 54687.93 88888.00 2013-09-19 07:14:54.750 262 12624.17 142.50 54687.97 88888.00 2013-09-19 07:14:54.875 262 12624.12 142.50 54687.93 88888.00 2013-09-19 07:14:55.000 262 12624.12 142.57 54688.00 88888.00 2013-09-19 07:14:55.125 262 12624.17 142.70 54688.05 88888.00 2013-09-19 07:14:55.250 262 12624.08 142.70 54688.07 88888.00 2013-09-19 07:14:55.375 262 12624.00 142.72 54688.10 88888.00 2013-09-19 07:14:55.500 262 12624.00 142.80 54688.10 88888.00 2013-09-19 07:14:55.625 262 12623.85 142.75 54688.05 88888.00 2013-09-19 07:14:55.750 262 12623.80 142.75 54688.05 88888.00 2013-09-19 07:14:55.875 262 12623.83 142.90 54688.15 88888.00 2013-09-19 07:14:56.000 262 12623.90 143.03 54688.22 88888.00 2013-09-19 07:14:56.125 262 12623.80 142.95 54688.18 88888.00 2013-09-19 07:14:56.250 262 12623.65 142.95 54688.18 88888.00 2013-09-19 07:14:56.375 262 12623.62 143.03 54688.18 88888.00 2013-09-19 07:14:56.500 262 12623.58 143.10 54688.22 88888.00 2013-09-19 07:14:56.625 262 12623.62 143.15 54688.25 88888.00 2013-09-19 07:14:56.750 262 12623.50 143.12 54688.20 88888.00 2013-09-19 07:14:56.875 262 12623.48 143.20 54688.30 88888.00 2013-09-19 07:14:57.000 262 12623.50 143.28 54688.35 88888.00 2013-09-19 07:14:57.125 262 12623.38 143.20 54688.30 88888.00 2013-09-19 07:14:57.250 262 12623.33 143.28 54688.35 88888.00 2013-09-19 07:14:57.375 262 12623.30 143.35 54688.40 88888.00 2013-09-19 07:14:57.500 262 12623.23 143.38 54688.43 88888.00 2013-09-19 07:14:57.625 262 12623.12 143.30 54688.38 88888.00 2013-09-19 07:14:57.750 262 12623.12 143.30 54688.38 88888.00 2013-09-19 07:14:57.875 262 12623.12 143.30 54688.40 88888.00 2013-09-19 07:14:58.000 262 12623.08 143.32 54688.43 88888.00 2013-09-19 07:14:58.125 262 12623.10 143.47 54688.53 88888.00 2013-09-19 07:14:58.250 262 12623.08 143.47 54688.55 88888.00 2013-09-19 07:14:58.375 262 12623.02 143.43 54688.50 88888.00 2013-09-19 07:14:58.500 262 12622.98 143.45 54688.55 88888.00 2013-09-19 07:14:58.625 262 12623.02 143.47 54688.60 88888.00 2013-09-19 07:14:58.750 262 12623.02 143.47 54688.60 88888.00 2013-09-19 07:14:58.875 262 12622.98 143.47 54688.62 88888.00 2013-09-19 07:14:59.000 262 12622.88 143.47 54688.62 88888.00 2013-09-19 07:14:59.125 262 12622.85 143.47 54688.62 88888.00 2013-09-19 07:14:59.250 262 12622.83 143.47 54688.68 88888.00 2013-09-19 07:14:59.375 262 12622.80 143.45 54688.68 88888.00 2013-09-19 07:14:59.500 262 12622.70 143.38 54688.62 88888.00 2013-09-19 07:14:59.625 262 12622.67 143.45 54688.70 88888.00 2013-09-19 07:14:59.750 262 12622.75 143.53 54688.78 88888.00 2013-09-19 07:14:59.875 262 12622.80 143.47 54688.75 88888.00 2013-09-19 07:15:00.000 262 12622.75 143.43 54688.72 88888.00 2013-09-19 07:15:00.125 262 12622.85 143.50 54688.80 88888.00 2013-09-19 07:15:00.250 262 12622.75 143.43 54688.75 88888.00 2013-09-19 07:15:00.375 262 12622.70 143.35 54688.70 88888.00 2013-09-19 07:15:00.500 262 12622.80 143.47 54688.80 88888.00 2013-09-19 07:15:00.625 262 12622.90 143.55 54688.82 88888.00 2013-09-19 07:15:00.750 262 12622.83 143.47 54688.80 88888.00 2013-09-19 07:15:00.875 262 12622.75 143.43 54688.78 88888.00 2013-09-19 07:15:01.000 262 12622.80 143.47 54688.80 88888.00 2013-09-19 07:15:01.125 262 12622.95 143.53 54688.88 88888.00 2013-09-19 07:15:01.250 262 12622.85 143.53 54688.88 88888.00 2013-09-19 07:15:01.375 262 12622.98 143.65 54688.93 88888.00 2013-09-19 07:15:01.500 262 12623.02 143.78 54688.97 88888.00 2013-09-19 07:15:01.625 262 12623.00 143.78 54688.95 88888.00 2013-09-19 07:15:01.750 262 12622.90 143.72 54688.90 88888.00 2013-09-19 07:15:01.875 262 12622.95 143.75 54688.93 88888.00 2013-09-19 07:15:02.000 262 12622.98 143.85 54689.00 88888.00 2013-09-19 07:15:02.125 262 12622.90 143.85 54689.00 88888.00 2013-09-19 07:15:02.250 262 12622.77 143.75 54688.90 88888.00 2013-09-19 07:15:02.375 262 12622.67 143.75 54688.88 88888.00 2013-09-19 07:15:02.500 262 12622.67 143.80 54688.93 88888.00 2013-09-19 07:15:02.625 262 12622.83 143.93 54689.03 88888.00 2013-09-19 07:15:02.750 262 12622.85 143.95 54689.07 88888.00 2013-09-19 07:15:02.875 262 12622.75 143.88 54689.00 88888.00 2013-09-19 07:15:03.000 262 12622.65 143.80 54688.97 88888.00 2013-09-19 07:15:03.125 262 12622.60 143.85 54689.00 88888.00 2013-09-19 07:15:03.250 262 12622.50 143.90 54689.07 88888.00 2013-09-19 07:15:03.375 262 12622.50 143.93 54689.05 88888.00 2013-09-19 07:15:03.500 262 12622.48 143.93 54689.05 88888.00 2013-09-19 07:15:03.625 262 12622.50 144.03 54689.12 88888.00 2013-09-19 07:15:03.750 262 12622.52 144.07 54689.20 88888.00 2013-09-19 07:15:03.875 262 12622.55 144.12 54689.22 88888.00 2013-09-19 07:15:04.000 262 12622.50 144.05 54689.15 88888.00 2013-09-19 07:15:04.125 262 12622.35 143.97 54689.12 88888.00 2013-09-19 07:15:04.250 262 12622.27 144.00 54689.15 88888.00 2013-09-19 07:15:04.375 262 12622.33 144.12 54689.25 88888.00 2013-09-19 07:15:04.500 262 12622.33 144.15 54689.25 88888.00 2013-09-19 07:15:04.625 262 12622.35 144.18 54689.28 88888.00 2013-09-19 07:15:04.750 262 12622.45 144.25 54689.32 88888.00 2013-09-19 07:15:04.875 262 12622.45 144.25 54689.35 88888.00 2013-09-19 07:15:05.000 262 12622.42 144.22 54689.32 88888.00 2013-09-19 07:15:05.125 262 12622.40 144.20 54689.28 88888.00 2013-09-19 07:15:05.250 262 12622.38 144.20 54689.28 88888.00 2013-09-19 07:15:05.375 262 12622.38 144.15 54689.28 88888.00 2013-09-19 07:15:05.500 262 12622.33 144.10 54689.28 88888.00 2013-09-19 07:15:05.625 262 12622.42 144.20 54689.35 88888.00 2013-09-19 07:15:05.750 262 12622.45 144.25 54689.38 88888.00 2013-09-19 07:15:05.875 262 12622.27 144.12 54689.32 88888.00 2013-09-19 07:15:06.000 262 12622.25 144.15 54689.32 88888.00 2013-09-19 07:15:06.125 262 12622.27 144.12 54689.35 88888.00 2013-09-19 07:15:06.250 262 12622.25 144.15 54689.40 88888.00 2013-09-19 07:15:06.375 262 12622.33 144.18 54689.38 88888.00 2013-09-19 07:15:06.500 262 12622.42 144.25 54689.43 88888.00 2013-09-19 07:15:06.625 262 12622.45 144.28 54689.47 88888.00 2013-09-19 07:15:06.750 262 12622.40 144.25 54689.43 88888.00 2013-09-19 07:15:06.875 262 12622.33 144.18 54689.35 88888.00 2013-09-19 07:15:07.000 262 12622.38 144.25 54689.43 88888.00 2013-09-19 07:15:07.125 262 12622.40 144.35 54689.53 88888.00 2013-09-19 07:15:07.250 262 12622.30 144.32 54689.50 88888.00 2013-09-19 07:15:07.375 262 12622.25 144.32 54689.47 88888.00 2013-09-19 07:15:07.500 262 12622.38 144.43 54689.55 88888.00 2013-09-19 07:15:07.625 262 12622.52 144.57 54689.62 88888.00 2013-09-19 07:15:07.750 262 12622.50 144.65 54689.60 88888.00 2013-09-19 07:15:07.875 262 12622.38 144.62 54689.57 88888.00 2013-09-19 07:15:08.000 262 12622.33 144.68 54689.62 88888.00 2013-09-19 07:15:08.125 262 12622.33 144.72 54689.62 88888.00 2013-09-19 07:15:08.250 262 12622.15 144.70 54689.60 88888.00 2013-09-19 07:15:08.375 262 12622.08 144.78 54689.62 88888.00 2013-09-19 07:15:08.500 262 12622.08 144.82 54689.60 88888.00 2013-09-19 07:15:08.625 262 12622.05 144.85 54689.62 88888.00 2013-09-19 07:15:08.750 262 12622.10 144.93 54689.65 88888.00 2013-09-19 07:15:08.875 262 12622.02 144.90 54689.62 88888.00 2013-09-19 07:15:09.000 262 12622.00 144.97 54689.68 88888.00 2013-09-19 07:15:09.125 262 12622.02 145.07 54689.72 88888.00 2013-09-19 07:15:09.250 262 12621.85 145.00 54689.62 88888.00 2013-09-19 07:15:09.375 262 12621.80 145.00 54689.60 88888.00 2013-09-19 07:15:09.500 262 12621.85 145.10 54689.65 88888.00 2013-09-19 07:15:09.625 262 12621.83 145.18 54689.70 88888.00 2013-09-19 07:15:09.750 262 12621.77 145.15 54689.65 88888.00 2013-09-19 07:15:09.875 262 12621.70 145.20 54689.70 88888.00 2013-09-19 07:15:10.000 262 12621.77 145.32 54689.78 88888.00 2013-09-19 07:15:10.125 262 12621.80 145.32 54689.78 88888.00 2013-09-19 07:15:10.250 262 12621.73 145.32 54689.78 88888.00 2013-09-19 07:15:10.375 262 12621.75 145.35 54689.78 88888.00 2013-09-19 07:15:10.500 262 12621.83 145.40 54689.80 88888.00 2013-09-19 07:15:10.625 262 12621.95 145.50 54689.88 88888.00 2013-09-19 07:15:10.750 262 12621.95 145.47 54689.82 88888.00 2013-09-19 07:15:10.875 262 12621.80 145.38 54689.78 88888.00 2013-09-19 07:15:11.000 262 12621.75 145.35 54689.75 88888.00 2013-09-19 07:15:11.125 262 12621.75 145.43 54689.82 88888.00 2013-09-19 07:15:11.250 262 12621.80 145.47 54689.88 88888.00 2013-09-19 07:15:11.375 262 12621.85 145.43 54689.85 88888.00 2013-09-19 07:15:11.500 262 12621.85 145.43 54689.85 88888.00 2013-09-19 07:15:11.625 262 12621.80 145.40 54689.85 88888.00 2013-09-19 07:15:11.750 262 12621.83 145.43 54689.82 88888.00 2013-09-19 07:15:11.875 262 12621.88 145.47 54689.88 88888.00 2013-09-19 07:15:12.000 262 12622.00 145.53 54689.95 88888.00 2013-09-19 07:15:12.125 262 12621.98 145.53 54689.95 88888.00 2013-09-19 07:15:12.250 262 12622.00 145.60 54689.97 88888.00 2013-09-19 07:15:12.375 262 12622.02 145.57 54689.97 88888.00 2013-09-19 07:15:12.500 262 12621.95 145.45 54689.93 88888.00 2013-09-19 07:15:12.625 262 12621.83 145.43 54689.90 88888.00 2013-09-19 07:15:12.750 262 12621.85 145.50 54689.97 88888.00 2013-09-19 07:15:12.875 262 12621.77 145.53 54689.97 88888.00 2013-09-19 07:15:13.000 262 12621.80 145.57 54690.05 88888.00 2013-09-19 07:15:13.125 262 12621.85 145.60 54690.10 88888.00 2013-09-19 07:15:13.250 262 12621.77 145.57 54690.07 88888.00 2013-09-19 07:15:13.375 262 12621.75 145.57 54690.07 88888.00 2013-09-19 07:15:13.500 262 12621.75 145.60 54690.05 88888.00 2013-09-19 07:15:13.625 262 12621.65 145.57 54690.05 88888.00 2013-09-19 07:15:13.750 262 12621.58 145.55 54690.05 88888.00 2013-09-19 07:15:13.875 262 12621.60 145.60 54690.12 88888.00 2013-09-19 07:15:14.000 262 12621.65 145.70 54690.15 88888.00 2013-09-19 07:15:14.125 262 12621.60 145.68 54690.15 88888.00 2013-09-19 07:15:14.250 262 12621.60 145.70 54690.18 88888.00 2013-09-19 07:15:14.375 262 12621.58 145.72 54690.18 88888.00 2013-09-19 07:15:14.500 262 12621.50 145.75 54690.18 88888.00 2013-09-19 07:15:14.625 262 12621.45 145.82 54690.25 88888.00 2013-09-19 07:15:14.750 262 12621.42 145.85 54690.25 88888.00 2013-09-19 07:15:14.875 262 12621.35 145.82 54690.25 88888.00 2013-09-19 07:15:15.000 262 12621.33 145.85 54690.30 88888.00 2013-09-19 07:15:15.125 262 12621.30 145.85 54690.30 88888.00 2013-09-19 07:15:15.250 262 12621.23 145.80 54690.28 88888.00 2013-09-19 07:15:15.375 262 12621.20 145.78 54690.25 88888.00 2013-09-19 07:15:15.500 262 12621.17 145.80 54690.28 88888.00 2013-09-19 07:15:15.625 262 12621.25 145.93 54690.38 88888.00 2013-09-19 07:15:15.750 262 12621.30 146.00 54690.40 88888.00 2013-09-19 07:15:15.875 262 12621.35 146.00 54690.43 88888.00 2013-09-19 07:15:16.000 262 12621.25 145.93 54690.38 88888.00 2013-09-19 07:15:16.125 262 12621.10 145.85 54690.35 88888.00 2013-09-19 07:15:16.250 262 12621.08 145.90 54690.43 88888.00 2013-09-19 07:15:16.375 262 12621.08 145.93 54690.43 88888.00 2013-09-19 07:15:16.500 262 12621.02 145.97 54690.47 88888.00 2013-09-19 07:15:16.625 262 12621.00 146.05 54690.55 88888.00 2013-09-19 07:15:16.750 262 12620.88 145.95 54690.53 88888.00 2013-09-19 07:15:16.875 262 12620.73 145.85 54690.47 88888.00 2013-09-19 07:15:17.000 262 12620.73 145.82 54690.47 88888.00 2013-09-19 07:15:17.125 262 12620.80 145.95 54690.60 88888.00 2013-09-19 07:15:17.250 262 12620.83 146.07 54690.72 88888.00 2013-09-19 07:15:17.375 262 12620.88 146.05 54690.70 88888.00 2013-09-19 07:15:17.500 262 12620.83 145.97 54690.70 88888.00 2013-09-19 07:15:17.625 262 12620.75 145.85 54690.62 88888.00 2013-09-19 07:15:17.750 262 12620.73 145.80 54690.62 88888.00 2013-09-19 07:15:17.875 262 12620.77 145.80 54690.68 88888.00 2013-09-19 07:15:18.000 262 12620.75 145.78 54690.68 88888.00 2013-09-19 07:15:18.125 262 12620.65 145.75 54690.65 88888.00 2013-09-19 07:15:18.250 262 12620.55 145.68 54690.62 88888.00 2013-09-19 07:15:18.375 262 12620.60 145.72 54690.72 88888.00 2013-09-19 07:15:18.500 262 12620.65 145.80 54690.80 88888.00 2013-09-19 07:15:18.625 262 12620.65 145.78 54690.82 88888.00 2013-09-19 07:15:18.750 262 12620.52 145.72 54690.80 88888.00 2013-09-19 07:15:18.875 262 12620.40 145.62 54690.75 88888.00 2013-09-19 07:15:19.000 262 12620.38 145.65 54690.80 88888.00 2013-09-19 07:15:19.125 262 12620.45 145.72 54690.93 88888.00 2013-09-19 07:15:19.250 262 12620.42 145.72 54690.93 88888.00 2013-09-19 07:15:19.375 262 12620.48 145.70 54690.93 88888.00 2013-09-19 07:15:19.500 262 12620.52 145.72 54690.97 88888.00 2013-09-19 07:15:19.625 262 12620.55 145.75 54691.05 88888.00 2013-09-19 07:15:19.750 262 12620.42 145.72 54691.00 88888.00 2013-09-19 07:15:19.875 262 12620.40 145.72 54691.03 88888.00 2013-09-19 07:15:20.000 262 12620.38 145.70 54691.03 88888.00 2013-09-19 07:15:20.125 262 12620.35 145.65 54691.03 88888.00 2013-09-19 07:15:20.250 262 12620.30 145.60 54691.00 88888.00 2013-09-19 07:15:20.375 262 12620.38 145.65 54691.07 88888.00 2013-09-19 07:15:20.500 262 12620.45 145.75 54691.12 88888.00 2013-09-19 07:15:20.625 262 12620.40 145.70 54691.10 88888.00 2013-09-19 07:15:20.750 262 12620.30 145.62 54691.05 88888.00 2013-09-19 07:15:20.875 262 12620.38 145.70 54691.10 88888.00 2013-09-19 07:15:21.000 262 12620.35 145.70 54691.10 88888.00 2013-09-19 07:15:21.125 262 12620.30 145.70 54691.10 88888.00 2013-09-19 07:15:21.250 262 12620.30 145.75 54691.15 88888.00 2013-09-19 07:15:21.375 262 12620.25 145.75 54691.15 88888.00 2013-09-19 07:15:21.500 262 12620.23 145.78 54691.20 88888.00 2013-09-19 07:15:21.625 262 12620.27 145.78 54691.20 88888.00 2013-09-19 07:15:21.750 262 12620.12 145.68 54691.12 88888.00 2013-09-19 07:15:21.875 262 12620.00 145.68 54691.15 88888.00 2013-09-19 07:15:22.000 262 12620.05 145.75 54691.20 88888.00 2013-09-19 07:15:22.125 262 12620.00 145.78 54691.18 88888.00 2013-09-19 07:15:22.250 262 12619.98 145.80 54691.22 88888.00 2013-09-19 07:15:22.375 262 12619.98 145.80 54691.22 88888.00 2013-09-19 07:15:22.500 262 12619.95 145.82 54691.25 88888.00 2013-09-19 07:15:22.625 262 12619.95 145.90 54691.28 88888.00 2013-09-19 07:15:22.750 262 12620.00 145.93 54691.28 88888.00 2013-09-19 07:15:22.875 262 12619.95 145.88 54691.28 88888.00 2013-09-19 07:15:23.000 262 12619.95 145.90 54691.28 88888.00 2013-09-19 07:15:23.125 262 12619.90 145.90 54691.28 88888.00 2013-09-19 07:15:23.250 262 12619.88 145.97 54691.32 88888.00 2013-09-19 07:15:23.375 262 12619.83 146.00 54691.32 88888.00 2013-09-19 07:15:23.500 262 12619.83 146.10 54691.38 88888.00 2013-09-19 07:15:23.625 262 12619.80 146.15 54691.38 88888.00 2013-09-19 07:15:23.750 262 12619.73 146.12 54691.35 88888.00 2013-09-19 07:15:23.875 262 12619.67 146.12 54691.35 88888.00 2013-09-19 07:15:24.000 262 12619.77 146.28 54691.43 88888.00 2013-09-19 07:15:24.125 262 12619.77 146.30 54691.45 88888.00 2013-09-19 07:15:24.250 262 12619.60 146.20 54691.40 88888.00 2013-09-19 07:15:24.375 262 12619.45 146.12 54691.38 88888.00 2013-09-19 07:15:24.500 262 12619.38 146.12 54691.40 88888.00 2013-09-19 07:15:24.625 262 12619.42 146.30 54691.53 88888.00 2013-09-19 07:15:24.750 262 12619.45 146.38 54691.57 88888.00 2013-09-19 07:15:24.875 262 12619.27 146.30 54691.47 88888.00 2013-09-19 07:15:25.000 262 12619.12 146.25 54691.45 88888.00 2013-09-19 07:15:25.125 262 12619.05 146.28 54691.50 88888.00 2013-09-19 07:15:25.250 262 12618.98 146.32 54691.55 88888.00 2013-09-19 07:15:25.375 262 12619.02 146.40 54691.60 88888.00 2013-09-19 07:15:25.500 262 12619.10 146.50 54691.72 88888.00 2013-09-19 07:15:25.625 262 12619.05 146.47 54691.70 88888.00 2013-09-19 07:15:25.750 262 12618.83 146.38 54691.62 88888.00 2013-09-19 07:15:25.875 262 12618.73 146.43 54691.70 88888.00 2013-09-19 07:15:26.000 262 12618.83 146.53 54691.78 88888.00 2013-09-19 07:15:26.125 262 12618.88 146.55 54691.80 88888.00 2013-09-19 07:15:26.250 262 12618.75 146.40 54691.72 88888.00 2013-09-19 07:15:26.375 262 12618.73 146.38 54691.65 88888.00 2013-09-19 07:15:26.500 262 12618.73 146.43 54691.75 88888.00 2013-09-19 07:15:26.625 262 12618.67 146.43 54691.78 88888.00 2013-09-19 07:15:26.750 262 12618.73 146.47 54691.85 88888.00 2013-09-19 07:15:26.875 262 12618.80 146.47 54691.85 88888.00 2013-09-19 07:15:27.000 262 12618.62 146.38 54691.78 88888.00 2013-09-19 07:15:27.125 262 12618.45 146.30 54691.78 88888.00 2013-09-19 07:15:27.250 262 12618.35 146.28 54691.80 88888.00 2013-09-19 07:15:27.375 262 12618.38 146.30 54691.85 88888.00 2013-09-19 07:15:27.500 262 12618.42 146.38 54691.95 88888.00 2013-09-19 07:15:27.625 262 12618.48 146.38 54691.97 88888.00 2013-09-19 07:15:27.750 262 12618.40 146.30 54691.97 88888.00 2013-09-19 07:15:27.875 262 12618.35 146.35 54692.00 88888.00 2013-09-19 07:15:28.000 262 12618.30 146.40 54692.03 88888.00 2013-09-19 07:15:28.125 262 12618.27 146.38 54692.05 88888.00 2013-09-19 07:15:28.250 262 12618.12 146.28 54691.97 88888.00 2013-09-19 07:15:28.375 262 12618.02 146.20 54691.95 88888.00 2013-09-19 07:15:28.500 262 12618.12 146.32 54692.05 88888.00 2013-09-19 07:15:28.625 262 12618.23 146.43 54692.12 88888.00 2013-09-19 07:15:28.750 262 12618.20 146.45 54692.12 88888.00 2013-09-19 07:15:28.875 262 12618.10 146.40 54692.15 88888.00 2013-09-19 07:15:29.000 262 12618.05 146.35 54692.07 88888.00 2013-09-19 07:15:29.125 262 12618.10 146.35 54692.10 88888.00 2013-09-19 07:15:29.250 262 12618.08 146.35 54692.12 88888.00 2013-09-19 07:15:29.375 262 12618.00 146.38 54692.10 88888.00 2013-09-19 07:15:29.500 262 12617.95 146.38 54692.07 88888.00 2013-09-19 07:15:29.625 262 12617.88 146.35 54692.07 88888.00 2013-09-19 07:15:29.750 262 12617.88 146.38 54692.10 88888.00 2013-09-19 07:15:29.875 262 12617.92 146.43 54692.18 88888.00 2013-09-19 07:15:30.000 262 12618.00 146.45 54692.22 88888.00 2013-09-19 07:15:30.125 262 12618.00 146.47 54692.22 88888.00 2013-09-19 07:15:30.250 262 12617.95 146.53 54692.28 88888.00 2013-09-19 07:15:30.375 262 12617.92 146.55 54692.28 88888.00 2013-09-19 07:15:30.500 262 12617.75 146.45 54692.18 88888.00 2013-09-19 07:15:30.625 262 12617.70 146.50 54692.25 88888.00 2013-09-19 07:15:30.750 262 12617.70 146.60 54692.30 88888.00 2013-09-19 07:15:30.875 262 12617.62 146.53 54692.25 88888.00 2013-09-19 07:15:31.000 262 12617.55 146.45 54692.20 88888.00 2013-09-19 07:15:31.125 262 12617.58 146.47 54692.22 88888.00 2013-09-19 07:15:31.250 262 12617.60 146.53 54692.28 88888.00 2013-09-19 07:15:31.375 262 12617.58 146.55 54692.28 88888.00 2013-09-19 07:15:31.500 262 12617.52 146.53 54692.30 88888.00 2013-09-19 07:15:31.625 262 12617.58 146.68 54692.40 88888.00 2013-09-19 07:15:31.750 262 12617.65 146.72 54692.47 88888.00 2013-09-19 07:15:31.875 262 12617.67 146.70 54692.45 88888.00 2013-09-19 07:15:32.000 262 12617.65 146.70 54692.38 88888.00 2013-09-19 07:15:32.125 262 12617.45 146.55 54692.32 88888.00 2013-09-19 07:15:32.250 262 12617.38 146.57 54692.40 88888.00 2013-09-19 07:15:32.375 262 12617.38 146.60 54692.45 88888.00 2013-09-19 07:15:32.500 262 12617.48 146.68 54692.53 88888.00 2013-09-19 07:15:32.625 262 12617.52 146.70 54692.55 88888.00 2013-09-19 07:15:32.750 262 12617.52 146.65 54692.55 88888.00 2013-09-19 07:15:32.875 262 12617.50 146.68 54692.60 88888.00 2013-09-19 07:15:33.000 262 12617.42 146.68 54692.57 88888.00 2013-09-19 07:15:33.125 262 12617.30 146.65 54692.60 88888.00 2013-09-19 07:15:33.250 262 12617.20 146.65 54692.62 88888.00 2013-09-19 07:15:33.375 262 12617.17 146.65 54692.57 88888.00 2013-09-19 07:15:33.500 262 12617.10 146.57 54692.53 88888.00 2013-09-19 07:15:33.625 262 12617.00 146.53 54692.53 88888.00 2013-09-19 07:15:33.750 262 12617.08 146.62 54692.60 88888.00 2013-09-19 07:15:33.875 262 12617.12 146.70 54692.70 88888.00 2013-09-19 07:15:34.000 262 12617.08 146.72 54692.72 88888.00 2013-09-19 07:15:34.125 262 12617.05 146.65 54692.70 88888.00 2013-09-19 07:15:34.250 262 12616.92 146.57 54692.65 88888.00 2013-09-19 07:15:34.375 262 12616.88 146.57 54692.62 88888.00 2013-09-19 07:15:34.500 262 12616.83 146.70 54692.72 88888.00 2013-09-19 07:15:34.625 262 12616.90 146.85 54692.80 88888.00 2013-09-19 07:15:34.750 262 12616.95 146.85 54692.80 88888.00 2013-09-19 07:15:34.875 262 12616.83 146.80 54692.72 88888.00 2013-09-19 07:15:35.000 262 12616.80 146.85 54692.78 88888.00 2013-09-19 07:15:35.125 262 12616.80 146.93 54692.82 88888.00 2013-09-19 07:15:35.250 262 12616.75 146.95 54692.82 88888.00 2013-09-19 07:15:35.375 262 12616.77 146.97 54692.82 88888.00 2013-09-19 07:15:35.500 262 12616.77 147.03 54692.88 88888.00 2013-09-19 07:15:35.625 262 12616.75 147.05 54692.88 88888.00 2013-09-19 07:15:35.750 262 12616.65 147.05 54692.90 88888.00 2013-09-19 07:15:35.875 262 12616.60 147.00 54692.85 88888.00 2013-09-19 07:15:36.000 262 12616.50 146.93 54692.78 88888.00 2013-09-19 07:15:36.125 262 12616.40 146.97 54692.78 88888.00 2013-09-19 07:15:36.250 262 12616.40 147.05 54692.82 88888.00 2013-09-19 07:15:36.375 262 12616.58 147.18 54692.90 88888.00 2013-09-19 07:15:36.500 262 12616.73 147.20 54692.93 88888.00 2013-09-19 07:15:36.625 262 12616.60 147.07 54692.88 88888.00 2013-09-19 07:15:36.750 262 12616.48 147.00 54692.82 88888.00 2013-09-19 07:15:36.875 262 12616.50 147.03 54692.82 88888.00 2013-09-19 07:15:37.000 262 12616.60 147.12 54692.90 88888.00 2013-09-19 07:15:37.125 262 12616.70 147.25 54693.00 88888.00 2013-09-19 07:15:37.250 262 12616.67 147.28 54693.03 88888.00 2013-09-19 07:15:37.375 262 12616.75 147.30 54693.05 88888.00 2013-09-19 07:15:37.500 262 12616.77 147.28 54693.07 88888.00 2013-09-19 07:15:37.625 262 12616.83 147.30 54693.07 88888.00 2013-09-19 07:15:37.750 262 12616.85 147.32 54693.07 88888.00 2013-09-19 07:15:37.875 262 12616.80 147.25 54692.97 88888.00 2013-09-19 07:15:38.000 262 12616.77 147.22 54692.97 88888.00 2013-09-19 07:15:38.125 262 12616.83 147.30 54693.10 88888.00 2013-09-19 07:15:38.250 262 12616.85 147.30 54693.05 88888.00 2013-09-19 07:15:38.375 262 12616.83 147.22 54693.03 88888.00 2013-09-19 07:15:38.500 262 12616.88 147.28 54693.03 88888.00 2013-09-19 07:15:38.625 262 12616.92 147.30 54693.05 88888.00 2013-09-19 07:15:38.750 262 12617.00 147.38 54693.07 88888.00 2013-09-19 07:15:38.875 262 12616.92 147.32 54693.05 88888.00 2013-09-19 07:15:39.000 262 12616.90 147.35 54693.07 88888.00 2013-09-19 07:15:39.125 262 12616.92 147.35 54693.07 88888.00 2013-09-19 07:15:39.250 262 12616.92 147.30 54693.03 88888.00 2013-09-19 07:15:39.375 262 12616.92 147.30 54693.00 88888.00 2013-09-19 07:15:39.500 262 12616.92 147.35 54693.07 88888.00 2013-09-19 07:15:39.625 262 12617.00 147.43 54693.10 88888.00 2013-09-19 07:15:39.750 262 12617.02 147.40 54693.10 88888.00 2013-09-19 07:15:39.875 262 12616.92 147.38 54693.10 88888.00 2013-09-19 07:15:40.000 262 12616.92 147.43 54693.10 88888.00 2013-09-19 07:15:40.125 262 12616.85 147.38 54693.10 88888.00 2013-09-19 07:15:40.250 262 12616.92 147.43 54693.20 88888.00 2013-09-19 07:15:40.375 262 12617.02 147.53 54693.28 88888.00 2013-09-19 07:15:40.500 262 12616.95 147.53 54693.22 88888.00 2013-09-19 07:15:40.625 262 12616.85 147.45 54693.20 88888.00 2013-09-19 07:15:40.750 262 12616.95 147.50 54693.22 88888.00 2013-09-19 07:15:40.875 262 12616.95 147.55 54693.22 88888.00 2013-09-19 07:15:41.000 262 12616.85 147.50 54693.20 88888.00 2013-09-19 07:15:41.125 262 12616.77 147.47 54693.18 88888.00 2013-09-19 07:15:41.250 262 12616.70 147.45 54693.18 88888.00 2013-09-19 07:15:41.375 262 12616.62 147.47 54693.15 88888.00 2013-09-19 07:15:41.500 262 12616.73 147.55 54693.22 88888.00 2013-09-19 07:15:41.625 262 12616.83 147.68 54693.30 88888.00 2013-09-19 07:15:41.750 262 12616.77 147.65 54693.25 88888.00 2013-09-19 07:15:41.875 262 12616.65 147.62 54693.25 88888.00 2013-09-19 07:15:42.000 262 12616.65 147.68 54693.25 88888.00 2013-09-19 07:15:42.125 262 12616.65 147.75 54693.28 88888.00 2013-09-19 07:15:42.250 262 12616.65 147.78 54693.32 88888.00 2013-09-19 07:15:42.375 262 12616.67 147.82 54693.35 88888.00 2013-09-19 07:15:42.500 262 12616.65 147.88 54693.38 88888.00 2013-09-19 07:15:42.625 262 12616.60 147.93 54693.38 88888.00 2013-09-19 07:15:42.750 262 12616.62 147.95 54693.40 88888.00 2013-09-19 07:15:42.875 262 12616.52 147.97 54693.35 88888.00 2013-09-19 07:15:43.000 262 12616.35 147.90 54693.28 88888.00 2013-09-19 07:15:43.125 262 12616.35 147.97 54693.30 88888.00 2013-09-19 07:15:43.250 262 12616.33 148.03 54693.30 88888.00 2013-09-19 07:15:43.375 262 12616.30 148.05 54693.32 88888.00 2013-09-19 07:15:43.500 262 12616.38 148.22 54693.40 88888.00 2013-09-19 07:15:43.625 262 12616.35 148.28 54693.40 88888.00 2013-09-19 07:15:43.750 262 12616.30 148.25 54693.35 88888.00 2013-09-19 07:15:43.875 262 12616.17 148.28 54693.32 88888.00 2013-09-19 07:15:44.000 262 12616.23 148.40 54693.40 88888.00 2013-09-19 07:15:44.125 262 12616.25 148.45 54693.40 88888.00 2013-09-19 07:15:44.250 262 12616.17 148.50 54693.43 88888.00 2013-09-19 07:15:44.375 262 12616.17 148.53 54693.45 88888.00 2013-09-19 07:15:44.500 262 12616.17 148.65 54693.47 88888.00 2013-09-19 07:15:44.625 262 12616.12 148.65 54693.45 88888.00 2013-09-19 07:15:44.750 262 12616.02 148.60 54693.40 88888.00 2013-09-19 07:15:44.875 262 12615.92 148.62 54693.40 88888.00 2013-09-19 07:15:45.000 262 12615.92 148.72 54693.45 88888.00 2013-09-19 07:15:45.125 262 12615.92 148.78 54693.50 88888.00 2013-09-19 07:15:45.250 262 12615.92 148.80 54693.53 88888.00 2013-09-19 07:15:45.375 262 12616.00 148.85 54693.57 88888.00 2013-09-19 07:15:45.500 262 12616.00 148.90 54693.57 88888.00 2013-09-19 07:15:45.625 262 12615.80 148.82 54693.45 88888.00 2013-09-19 07:15:45.750 262 12615.67 148.78 54693.43 88888.00 2013-09-19 07:15:45.875 262 12615.80 148.93 54693.55 88888.00 2013-09-19 07:15:46.000 262 12615.92 149.07 54693.65 88888.00 2013-09-19 07:15:46.125 262 12615.92 149.05 54693.60 88888.00 2013-09-19 07:15:46.250 262 12615.73 148.93 54693.50 88888.00 2013-09-19 07:15:46.375 262 12615.67 148.93 54693.50 88888.00 2013-09-19 07:15:46.500 262 12615.67 148.97 54693.53 88888.00 2013-09-19 07:15:46.625 262 12615.73 149.03 54693.57 88888.00 2013-09-19 07:15:46.750 262 12615.80 149.10 54693.62 88888.00 2013-09-19 07:15:46.875 262 12615.80 149.12 54693.60 88888.00 2013-09-19 07:15:47.000 262 12615.77 149.07 54693.55 88888.00 2013-09-19 07:15:47.125 262 12615.73 149.05 54693.53 88888.00 2013-09-19 07:15:47.250 262 12615.65 149.07 54693.55 88888.00 2013-09-19 07:15:47.375 262 12615.77 149.20 54693.62 88888.00 2013-09-19 07:15:47.500 262 12615.85 149.32 54693.62 88888.00 2013-09-19 07:15:47.625 262 12615.85 149.35 54693.60 88888.00 2013-09-19 07:15:47.750 262 12615.80 149.30 54693.53 88888.00 2013-09-19 07:15:47.875 262 12615.73 149.30 54693.53 88888.00 2013-09-19 07:15:48.000 262 12615.80 149.43 54693.60 88888.00 2013-09-19 07:15:48.125 262 12615.90 149.55 54693.62 88888.00 2013-09-19 07:15:48.250 262 12615.88 149.60 54693.65 88888.00 2013-09-19 07:15:48.375 262 12615.90 149.68 54693.60 88888.00 2013-09-19 07:15:48.500 262 12615.90 149.72 54693.57 88888.00 2013-09-19 07:15:48.625 262 12615.83 149.75 54693.57 88888.00 2013-09-19 07:15:48.750 262 12615.88 149.82 54693.60 88888.00 2013-09-19 07:15:48.875 262 12615.92 149.93 54693.62 88888.00 2013-09-19 07:15:49.000 262 12615.95 150.03 54693.65 88888.00 2013-09-19 07:15:49.125 262 12616.00 150.18 54693.68 88888.00 2013-09-19 07:15:49.250 262 12615.98 150.35 54693.72 88888.00 2013-09-19 07:15:49.375 262 12615.90 150.40 54693.70 88888.00 2013-09-19 07:15:49.500 262 12615.85 150.45 54693.70 88888.00 2013-09-19 07:15:49.625 262 12615.85 150.45 54693.70 88888.00 2013-09-19 07:15:49.750 262 12615.73 150.45 54693.70 88888.00 2013-09-19 07:15:49.875 262 12615.55 150.43 54693.68 88888.00 2013-09-19 07:15:50.000 262 12615.42 150.43 54693.70 88888.00 2013-09-19 07:15:50.125 262 12615.50 150.55 54693.82 88888.00 2013-09-19 07:15:50.250 262 12615.45 150.57 54693.85 88888.00 2013-09-19 07:15:50.375 262 12615.27 150.57 54693.90 88888.00 2013-09-19 07:15:50.500 262 12615.02 150.47 54693.82 88888.00 2013-09-19 07:15:50.625 262 12614.85 150.38 54693.75 88888.00 2013-09-19 07:15:50.750 262 12614.75 150.30 54693.72 88888.00 2013-09-19 07:15:50.875 262 12614.67 150.30 54693.78 88888.00 2013-09-19 07:15:51.000 262 12614.50 150.28 54693.78 88888.00 2013-09-19 07:15:51.125 262 12614.45 150.28 54693.82 88888.00 2013-09-19 07:15:51.250 262 12614.40 150.30 54693.90 88888.00 2013-09-19 07:15:51.375 262 12614.38 150.32 54693.95 88888.00 2013-09-19 07:15:51.500 262 12614.30 150.35 54693.95 88888.00 2013-09-19 07:15:51.625 262 12614.23 150.35 54693.95 88888.00 2013-09-19 07:15:51.750 262 12614.17 150.35 54693.95 88888.00 2013-09-19 07:15:51.875 262 12614.05 150.25 54693.90 88888.00 2013-09-19 07:15:52.000 262 12613.90 150.20 54693.88 88888.00 2013-09-19 07:15:52.125 262 12613.77 150.12 54693.88 88888.00 2013-09-19 07:15:52.250 262 12613.67 150.07 54693.90 88888.00 2013-09-19 07:15:52.375 262 12613.70 150.10 54693.95 88888.00 2013-09-19 07:15:52.500 262 12613.67 150.15 54693.97 88888.00 2013-09-19 07:15:52.625 262 12613.58 150.10 54693.95 88888.00 2013-09-19 07:15:52.750 262 12613.55 150.05 54693.95 88888.00 2013-09-19 07:15:52.875 262 12613.58 150.12 54694.00 88888.00 2013-09-19 07:15:53.000 262 12613.58 150.18 54694.03 88888.00 2013-09-19 07:15:53.125 262 12613.52 150.22 54694.05 88888.00 2013-09-19 07:15:53.250 262 12613.48 150.15 54693.97 88888.00 2013-09-19 07:15:53.375 262 12613.55 150.20 54694.03 88888.00 2013-09-19 07:15:53.500 262 12613.55 150.22 54694.03 88888.00 2013-09-19 07:15:53.625 262 12613.50 150.18 54694.00 88888.00 2013-09-19 07:15:53.750 262 12613.50 150.15 54693.97 88888.00 2013-09-19 07:15:53.875 262 12613.50 150.15 54693.97 88888.00 2013-09-19 07:15:54.000 262 12613.58 150.22 54694.03 88888.00 2013-09-19 07:15:54.125 262 12613.65 150.35 54694.12 88888.00 2013-09-19 07:15:54.250 262 12613.62 150.35 54694.12 88888.00 2013-09-19 07:15:54.375 262 12613.65 150.22 54694.00 88888.00 2013-09-19 07:15:54.500 262 12613.67 150.20 54693.97 88888.00 2013-09-19 07:15:54.625 262 12613.62 150.22 54693.97 88888.00 2013-09-19 07:15:54.750 262 12613.65 150.35 54694.07 88888.00 2013-09-19 07:15:54.875 262 12613.75 150.45 54694.12 88888.00 2013-09-19 07:15:55.000 262 12613.73 150.38 54694.03 88888.00 2013-09-19 07:15:55.125 262 12613.62 150.22 54693.95 88888.00 2013-09-19 07:15:55.250 262 12613.62 150.30 54694.00 88888.00 2013-09-19 07:15:55.375 262 12613.83 150.40 54694.10 88888.00 2013-09-19 07:15:55.500 262 12613.75 150.40 54694.07 88888.00 2013-09-19 07:15:55.625 262 12613.75 150.43 54694.07 88888.00 2013-09-19 07:15:55.750 262 12613.83 150.50 54694.15 88888.00 2013-09-19 07:15:55.875 262 12613.88 150.50 54694.12 88888.00 2013-09-19 07:15:56.000 262 12613.85 150.47 54694.07 88888.00 2013-09-19 07:15:56.125 262 12613.88 150.53 54694.15 88888.00 2013-09-19 07:15:56.250 262 12613.80 150.50 54694.10 88888.00 2013-09-19 07:15:56.375 262 12613.80 150.53 54694.10 88888.00 2013-09-19 07:15:56.500 262 12613.77 150.53 54694.07 88888.00 2013-09-19 07:15:56.625 262 12613.70 150.53 54694.05 88888.00 2013-09-19 07:15:56.750 262 12613.73 150.55 54694.05 88888.00 2013-09-19 07:15:56.875 262 12613.80 150.62 54694.12 88888.00 2013-09-19 07:15:57.000 262 12613.85 150.68 54694.10 88888.00 2013-09-19 07:15:57.125 262 12613.73 150.62 54694.07 88888.00 2013-09-19 07:15:57.250 262 12613.67 150.70 54694.10 88888.00 2013-09-19 07:15:57.375 262 12613.67 150.70 54694.10 88888.00 2013-09-19 07:15:57.500 262 12613.70 150.75 54694.18 88888.00 2013-09-19 07:15:57.625 262 12613.67 150.75 54694.18 88888.00 2013-09-19 07:15:57.750 262 12613.60 150.70 54694.12 88888.00 2013-09-19 07:15:57.875 262 12613.67 150.80 54694.18 88888.00 2013-09-19 07:15:58.000 262 12613.70 150.82 54694.18 88888.00 2013-09-19 07:15:58.125 262 12613.62 150.90 54694.25 88888.00 2013-09-19 07:15:58.250 262 12613.50 150.93 54694.28 88888.00 2013-09-19 07:15:58.375 262 12613.50 150.95 54694.28 88888.00 2013-09-19 07:15:58.500 262 12613.50 150.95 54694.25 88888.00 2013-09-19 07:15:58.625 262 12613.50 150.97 54694.25 88888.00 2013-09-19 07:15:58.750 262 12613.52 151.05 54694.32 88888.00 2013-09-19 07:15:58.875 262 12613.50 151.05 54694.30 88888.00 2013-09-19 07:15:59.000 262 12613.45 151.03 54694.30 88888.00 2013-09-19 07:15:59.125 262 12613.35 151.00 54694.25 88888.00 2013-09-19 07:15:59.250 262 12613.20 150.90 54694.18 88888.00 2013-09-19 07:15:59.375 262 12613.27 150.90 54694.15 88888.00 2013-09-19 07:15:59.500 262 12613.35 150.97 54694.22 88888.00 2013-09-19 07:15:59.625 262 12613.42 151.10 54694.32 88888.00 2013-09-19 07:15:59.750 262 12613.40 151.18 54694.38 88888.00 2013-09-19 07:15:59.875 262 12613.40 151.18 54694.35 88888.00 2013-09-19 07:16:00.000 262 12613.27 151.07 54694.28 88888.00 2013-09-19 07:16:00.125 262 12613.25 151.05 54694.25 88888.00 2013-09-19 07:16:00.250 262 12613.25 151.10 54694.30 88888.00 2013-09-19 07:16:00.375 262 12613.40 151.15 54694.35 88888.00 2013-09-19 07:16:00.500 262 12613.48 151.20 54694.35 88888.00 2013-09-19 07:16:00.625 262 12613.48 151.18 54694.32 88888.00 2013-09-19 07:16:00.750 262 12613.42 151.15 54694.30 88888.00 2013-09-19 07:16:00.875 262 12613.42 151.22 54694.35 88888.00 2013-09-19 07:16:01.000 262 12613.52 151.32 54694.40 88888.00 2013-09-19 07:16:01.125 262 12613.52 151.25 54694.40 88888.00 2013-09-19 07:16:01.250 262 12613.55 151.28 54694.40 88888.00 2013-09-19 07:16:01.375 262 12613.48 151.22 54694.35 88888.00 2013-09-19 07:16:01.500 262 12613.50 151.25 54694.35 88888.00 2013-09-19 07:16:01.625 262 12613.55 151.30 54694.40 88888.00 2013-09-19 07:16:01.750 262 12613.60 151.38 54694.43 88888.00 2013-09-19 07:16:01.875 262 12613.60 151.40 54694.45 88888.00 2013-09-19 07:16:02.000 262 12613.58 151.43 54694.47 88888.00 2013-09-19 07:16:02.125 262 12613.50 151.43 54694.45 88888.00 2013-09-19 07:16:02.250 262 12613.42 151.43 54694.45 88888.00 2013-09-19 07:16:02.375 262 12613.50 151.47 54694.50 88888.00 2013-09-19 07:16:02.500 262 12613.52 151.50 54694.50 88888.00 2013-09-19 07:16:02.625 262 12613.40 151.43 54694.43 88888.00 2013-09-19 07:16:02.750 262 12613.33 151.40 54694.38 88888.00 2013-09-19 07:16:02.875 262 12613.38 151.47 54694.38 88888.00 2013-09-19 07:16:03.000 262 12613.50 151.60 54694.43 88888.00 2013-09-19 07:16:03.125 262 12613.48 151.57 54694.40 88888.00 2013-09-19 07:16:03.250 262 12613.35 151.53 54694.38 88888.00 2013-09-19 07:16:03.375 262 12613.40 151.60 54694.38 88888.00 2013-09-19 07:16:03.500 262 12613.42 151.68 54694.40 88888.00 2013-09-19 07:16:03.625 262 12613.30 151.68 54694.38 88888.00 2013-09-19 07:16:03.750 262 12613.30 151.70 54694.38 88888.00 2013-09-19 07:16:03.875 262 12613.35 151.75 54694.40 88888.00 2013-09-19 07:16:04.000 262 12613.35 151.80 54694.43 88888.00 2013-09-19 07:16:04.125 262 12613.27 151.82 54694.43 88888.00 2013-09-19 07:16:04.250 262 12613.33 151.97 54694.47 88888.00 2013-09-19 07:16:04.375 262 12613.45 152.05 54694.50 88888.00 2013-09-19 07:16:04.500 262 12613.38 152.10 54694.50 88888.00 2013-09-19 07:16:04.625 262 12613.40 152.12 54694.47 88888.00 2013-09-19 07:16:04.750 262 12613.35 152.15 54694.45 88888.00 2013-09-19 07:16:04.875 262 12613.35 152.22 54694.50 88888.00 2013-09-19 07:16:05.000 262 12613.42 152.25 54694.50 88888.00 2013-09-19 07:16:05.125 262 12613.40 152.30 54694.53 88888.00 2013-09-19 07:16:05.250 262 12613.27 152.28 54694.45 88888.00 2013-09-19 07:16:05.375 262 12613.35 152.32 54694.45 88888.00 2013-09-19 07:16:05.500 262 12613.40 152.38 54694.45 88888.00 2013-09-19 07:16:05.625 262 12613.50 152.55 54694.53 88888.00 2013-09-19 07:16:05.750 262 12613.48 152.57 54694.50 88888.00 2013-09-19 07:16:05.875 262 12613.45 152.60 54694.50 88888.00 2013-09-19 07:16:06.000 262 12613.52 152.75 54694.60 88888.00 2013-09-19 07:16:06.125 262 12613.50 152.78 54694.55 88888.00 2013-09-19 07:16:06.250 262 12613.42 152.75 54694.50 88888.00 2013-09-19 07:16:06.375 262 12613.55 152.85 54694.53 88888.00 2013-09-19 07:16:06.500 262 12613.62 152.97 54694.57 88888.00 2013-09-19 07:16:06.625 262 12613.65 153.10 54694.62 88888.00 2013-09-19 07:16:06.750 262 12613.62 153.12 54694.62 88888.00 2013-09-19 07:16:06.875 262 12613.58 153.18 54694.62 88888.00 2013-09-19 07:16:07.000 262 12613.58 153.20 54694.62 88888.00 2013-09-19 07:16:07.125 262 12613.48 153.18 54694.55 88888.00 2013-09-19 07:16:07.250 262 12613.40 153.20 54694.60 88888.00 2013-09-19 07:16:07.375 262 12613.50 153.28 54694.62 88888.00 2013-09-19 07:16:07.500 262 12613.45 153.30 54694.57 88888.00 2013-09-19 07:16:07.625 262 12613.33 153.22 54694.55 88888.00 2013-09-19 07:16:07.750 262 12613.35 153.32 54694.62 88888.00 2013-09-19 07:16:07.875 262 12613.38 153.43 54694.65 88888.00 2013-09-19 07:16:08.000 262 12613.40 153.43 54694.57 88888.00 2013-09-19 07:16:08.125 262 12613.35 153.43 54694.55 88888.00 2013-09-19 07:16:08.250 262 12613.33 153.47 54694.60 88888.00 2013-09-19 07:16:08.375 262 12613.23 153.50 54694.62 88888.00 2013-09-19 07:16:08.500 262 12613.10 153.50 54694.60 88888.00 2013-09-19 07:16:08.625 262 12613.12 153.53 54694.60 88888.00 2013-09-19 07:16:08.750 262 12613.10 153.57 54694.62 88888.00 2013-09-19 07:16:08.875 262 12613.17 153.70 54694.72 88888.00 2013-09-19 07:16:09.000 262 12613.20 153.80 54694.75 88888.00 2013-09-19 07:16:09.125 262 12613.25 153.85 54694.75 88888.00 2013-09-19 07:16:09.250 262 12613.15 153.85 54694.72 88888.00 2013-09-19 07:16:09.375 262 12613.15 153.93 54694.72 88888.00 2013-09-19 07:16:09.500 262 12613.15 153.97 54694.72 88888.00 2013-09-19 07:16:09.625 262 12613.15 154.03 54694.72 88888.00 2013-09-19 07:16:09.750 262 12613.25 154.10 54694.72 88888.00 2013-09-19 07:16:09.875 262 12613.25 154.12 54694.72 88888.00 2013-09-19 07:16:10.000 262 12613.20 154.10 54694.62 88888.00 2013-09-19 07:16:10.125 262 12613.20 154.18 54694.68 88888.00 2013-09-19 07:16:10.250 262 12613.25 154.30 54694.72 88888.00 2013-09-19 07:16:10.375 262 12613.30 154.38 54694.75 88888.00 2013-09-19 07:16:10.500 262 12613.30 154.40 54694.78 88888.00 2013-09-19 07:16:10.625 262 12613.35 154.50 54694.82 88888.00 2013-09-19 07:16:10.750 262 12613.42 154.60 54694.85 88888.00 2013-09-19 07:16:10.875 262 12613.40 154.65 54694.85 88888.00 2013-09-19 07:16:11.000 262 12613.35 154.70 54694.85 88888.00 2013-09-19 07:16:11.125 262 12613.27 154.68 54694.80 88888.00 2013-09-19 07:16:11.250 262 12613.25 154.68 54694.75 88888.00 2013-09-19 07:16:11.375 262 12613.35 154.78 54694.80 88888.00 2013-09-19 07:16:11.500 262 12613.33 154.85 54694.80 88888.00 2013-09-19 07:16:11.625 262 12613.12 154.85 54694.78 88888.00 2013-09-19 07:16:11.750 262 12612.98 154.88 54694.75 88888.00 2013-09-19 07:16:11.875 262 12613.02 154.95 54694.75 88888.00 2013-09-19 07:16:12.000 262 12613.10 155.03 54694.78 88888.00 2013-09-19 07:16:12.125 262 12613.15 155.15 54694.82 88888.00 2013-09-19 07:16:12.250 262 12613.12 155.20 54694.82 88888.00 2013-09-19 07:16:12.375 262 12613.15 155.22 54694.80 88888.00 2013-09-19 07:16:12.500 262 12613.10 155.30 54694.85 88888.00 2013-09-19 07:16:12.625 262 12613.15 155.45 54694.90 88888.00 2013-09-19 07:16:12.750 262 12613.10 155.50 54694.88 88888.00 2013-09-19 07:16:12.875 262 12613.12 155.60 54694.90 88888.00 2013-09-19 07:16:13.000 262 12613.20 155.65 54694.93 88888.00 2013-09-19 07:16:13.125 262 12613.10 155.62 54694.88 88888.00 2013-09-19 07:16:13.250 262 12612.90 155.60 54694.85 88888.00 2013-09-19 07:16:13.375 262 12612.90 155.68 54694.85 88888.00 2013-09-19 07:16:13.500 262 12612.92 155.72 54694.85 88888.00 2013-09-19 07:16:13.625 262 12612.98 155.80 54694.90 88888.00 2013-09-19 07:16:13.750 262 12613.08 155.95 54695.00 88888.00 2013-09-19 07:16:13.875 262 12613.08 156.03 54695.03 88888.00 2013-09-19 07:16:14.000 262 12613.00 156.05 54695.03 88888.00 2013-09-19 07:16:14.125 262 12613.02 156.12 54695.05 88888.00 2013-09-19 07:16:14.250 262 12613.02 156.07 54695.03 88888.00 2013-09-19 07:16:14.375 262 12613.02 156.10 54694.97 88888.00 2013-09-19 07:16:14.500 262 12612.92 156.07 54694.93 88888.00 2013-09-19 07:16:14.625 262 12612.92 156.15 54694.97 88888.00 2013-09-19 07:16:14.750 262 12612.98 156.28 54695.03 88888.00 2013-09-19 07:16:14.875 262 12612.90 156.22 54694.95 88888.00 2013-09-19 07:16:15.000 262 12612.90 156.25 54694.95 88888.00 2013-09-19 07:16:15.125 262 12612.92 156.28 54694.93 88888.00 2013-09-19 07:16:15.250 262 12612.95 156.38 54695.03 88888.00 2013-09-19 07:16:15.375 262 12613.00 156.40 54694.97 88888.00 2013-09-19 07:16:15.500 262 12612.90 156.40 54694.97 88888.00 2013-09-19 07:16:15.625 262 12613.00 156.50 54695.05 88888.00 2013-09-19 07:16:15.750 262 12613.05 156.55 54695.05 88888.00 2013-09-19 07:16:15.875 262 12612.92 156.45 54694.97 88888.00 2013-09-19 07:16:16.000 262 12612.88 156.45 54694.95 88888.00 2013-09-19 07:16:16.125 262 12612.92 156.60 54695.05 88888.00 2013-09-19 07:16:16.250 262 12612.95 156.62 54695.07 88888.00 2013-09-19 07:16:16.375 262 12612.92 156.55 54695.03 88888.00 2013-09-19 07:16:16.500 262 12612.92 156.62 54695.07 88888.00 2013-09-19 07:16:16.625 262 12612.92 156.68 54695.05 88888.00 2013-09-19 07:16:16.750 262 12612.95 156.72 54695.10 88888.00 2013-09-19 07:16:16.875 262 12613.05 156.80 54695.10 88888.00 2013-09-19 07:16:17.000 262 12613.10 156.88 54695.15 88888.00 2013-09-19 07:16:17.125 262 12613.05 156.88 54695.07 88888.00 2013-09-19 07:16:17.250 262 12612.95 156.90 54695.10 88888.00 2013-09-19 07:16:17.375 262 12613.15 157.03 54695.18 88888.00 2013-09-19 07:16:17.500 262 12613.23 157.15 54695.15 88888.00 2013-09-19 07:16:17.625 262 12613.17 157.15 54695.15 88888.00 2013-09-19 07:16:17.750 262 12613.05 157.10 54695.10 88888.00 2013-09-19 07:16:17.875 262 12613.02 157.10 54695.07 88888.00 2013-09-19 07:16:18.000 262 12613.05 157.12 54695.07 88888.00 2013-09-19 07:16:18.125 262 12613.10 157.20 54695.12 88888.00 2013-09-19 07:16:18.250 262 12613.20 157.38 54695.20 88888.00 2013-09-19 07:16:18.375 262 12613.27 157.43 54695.18 88888.00 2013-09-19 07:16:18.500 262 12613.23 157.38 54695.15 88888.00 2013-09-19 07:16:18.625 262 12613.27 157.40 54695.15 88888.00 2013-09-19 07:16:18.750 262 12613.27 157.47 54695.18 88888.00 2013-09-19 07:16:18.875 262 12613.25 157.50 54695.18 88888.00 2013-09-19 07:16:19.000 262 12613.30 157.55 54695.15 88888.00 2013-09-19 07:16:19.125 262 12613.25 157.57 54695.18 88888.00 2013-09-19 07:16:19.250 262 12613.23 157.62 54695.20 88888.00 2013-09-19 07:16:19.375 262 12613.25 157.62 54695.20 88888.00 2013-09-19 07:16:19.500 262 12613.27 157.65 54695.18 88888.00 2013-09-19 07:16:19.625 262 12613.23 157.60 54695.15 88888.00 2013-09-19 07:16:19.750 262 12613.23 157.65 54695.20 88888.00 2013-09-19 07:16:19.875 262 12613.35 157.72 54695.28 88888.00 2013-09-19 07:16:20.000 262 12613.35 157.68 54695.22 88888.00 2013-09-19 07:16:20.125 262 12613.27 157.60 54695.18 88888.00 2013-09-19 07:16:20.250 262 12613.25 157.60 54695.18 88888.00 2013-09-19 07:16:20.375 262 12613.35 157.62 54695.18 88888.00 2013-09-19 07:16:20.500 262 12613.42 157.72 54695.28 88888.00 2013-09-19 07:16:20.625 262 12613.45 157.78 54695.28 88888.00 2013-09-19 07:16:20.750 262 12613.35 157.72 54695.25 88888.00 2013-09-19 07:16:20.875 262 12613.42 157.78 54695.28 88888.00 2013-09-19 07:16:21.000 262 12613.42 157.75 54695.25 88888.00 2013-09-19 07:16:21.125 262 12613.45 157.78 54695.28 88888.00 2013-09-19 07:16:21.250 262 12613.45 157.82 54695.30 88888.00 2013-09-19 07:16:21.375 262 12613.48 157.88 54695.32 88888.00 2013-09-19 07:16:21.500 262 12613.48 157.90 54695.32 88888.00 2013-09-19 07:16:21.625 262 12613.38 157.80 54695.28 88888.00 2013-09-19 07:16:21.750 262 12613.40 157.90 54695.38 88888.00 2013-09-19 07:16:21.875 262 12613.45 158.00 54695.43 88888.00 2013-09-19 07:16:22.000 262 12613.38 157.97 54695.38 88888.00 2013-09-19 07:16:22.125 262 12613.20 157.90 54695.30 88888.00 2013-09-19 07:16:22.250 262 12613.08 157.85 54695.30 88888.00 2013-09-19 07:16:22.375 262 12613.12 157.93 54695.32 88888.00 2013-09-19 07:16:22.500 262 12613.20 158.00 54695.40 88888.00 2013-09-19 07:16:22.625 262 12613.20 158.05 54695.40 88888.00 2013-09-19 07:16:22.750 262 12613.15 158.10 54695.43 88888.00 2013-09-19 07:16:22.875 262 12613.25 158.22 54695.50 88888.00 2013-09-19 07:16:23.000 262 12613.17 158.20 54695.38 88888.00 2013-09-19 07:16:23.125 262 12613.05 158.18 54695.35 88888.00 2013-09-19 07:16:23.250 262 12612.95 158.20 54695.38 88888.00 2013-09-19 07:16:23.375 262 12613.00 158.22 54695.38 88888.00 2013-09-19 07:16:23.500 262 12613.00 158.28 54695.38 88888.00 2013-09-19 07:16:23.625 262 12613.02 158.38 54695.45 88888.00 2013-09-19 07:16:23.750 262 12613.08 158.47 54695.50 88888.00 2013-09-19 07:16:23.875 262 12612.92 158.45 54695.43 88888.00 2013-09-19 07:16:24.000 262 12613.00 158.53 54695.47 88888.00 2013-09-19 07:16:24.125 262 12613.10 158.60 54695.50 88888.00 2013-09-19 07:16:24.250 262 12613.00 158.60 54695.50 88888.00 2013-09-19 07:16:24.375 262 12613.02 158.68 54695.50 88888.00 2013-09-19 07:16:24.500 262 12612.98 158.70 54695.50 88888.00 2013-09-19 07:16:24.625 262 12612.90 158.70 54695.47 88888.00 2013-09-19 07:16:24.750 262 12612.90 158.75 54695.47 88888.00 2013-09-19 07:16:24.875 262 12612.95 158.88 54695.55 88888.00 2013-09-19 07:16:25.000 262 12613.10 159.03 54695.62 88888.00 2013-09-19 07:16:25.125 262 12613.10 159.05 54695.57 88888.00 2013-09-19 07:16:25.250 262 12613.02 159.03 54695.53 88888.00 2013-09-19 07:16:25.375 262 12613.00 159.05 54695.50 88888.00 2013-09-19 07:16:25.500 262 12613.00 159.12 54695.53 88888.00 2013-09-19 07:16:25.625 262 12613.08 159.18 54695.55 88888.00 2013-09-19 07:16:25.750 262 12613.12 159.25 54695.53 88888.00 2013-09-19 07:16:25.875 262 12613.12 159.22 54695.50 88888.00 2013-09-19 07:16:26.000 262 12613.23 159.35 54695.57 88888.00 2013-09-19 07:16:26.125 262 12613.27 159.50 54695.60 88888.00 2013-09-19 07:16:26.250 262 12613.20 159.43 54695.53 88888.00 2013-09-19 07:16:26.375 262 12613.15 159.45 54695.53 88888.00 2013-09-19 07:16:26.500 262 12613.25 159.53 54695.55 88888.00 2013-09-19 07:16:26.625 262 12613.27 159.55 54695.50 88888.00 2013-09-19 07:16:26.750 262 12613.30 159.68 54695.57 88888.00 2013-09-19 07:16:26.875 262 12613.38 159.75 54695.62 88888.00 2013-09-19 07:16:27.000 262 12613.48 159.80 54695.60 88888.00 2013-09-19 07:16:27.125 262 12613.38 159.78 54695.55 88888.00 2013-09-19 07:16:27.250 262 12613.40 159.88 54695.62 88888.00 2013-09-19 07:16:27.375 262 12613.60 159.97 54695.65 88888.00 2013-09-19 07:16:27.500 262 12613.60 159.97 54695.62 88888.00 2013-09-19 07:16:27.625 262 12613.55 159.97 54695.57 88888.00 2013-09-19 07:16:27.750 262 12613.52 160.00 54695.57 88888.00 2013-09-19 07:16:27.875 262 12613.58 160.05 54695.60 88888.00 2013-09-19 07:16:28.000 262 12613.62 160.10 54695.60 88888.00 2013-09-19 07:16:28.125 262 12613.62 160.18 54695.68 88888.00 2013-09-19 07:16:28.250 262 12613.67 160.28 54695.70 88888.00 2013-09-19 07:16:28.375 262 12613.75 160.30 54695.68 88888.00 2013-09-19 07:16:28.500 262 12613.70 160.30 54695.62 88888.00 2013-09-19 07:16:28.625 262 12613.60 160.25 54695.57 88888.00 2013-09-19 07:16:28.750 262 12613.65 160.32 54695.65 88888.00 2013-09-19 07:16:28.875 262 12613.67 160.40 54695.68 88888.00 2013-09-19 07:16:29.000 262 12613.55 160.32 54695.55 88888.00 2013-09-19 07:16:29.125 262 12613.48 160.30 54695.57 88888.00 2013-09-19 07:16:29.250 262 12613.48 160.45 54695.72 88888.00 2013-09-19 07:16:29.375 262 12613.50 160.53 54695.75 88888.00 2013-09-19 07:16:29.500 262 12613.50 160.53 54695.72 88888.00 2013-09-19 07:16:29.625 262 12613.42 160.47 54695.68 88888.00 2013-09-19 07:16:29.750 262 12613.40 160.53 54695.70 88888.00 2013-09-19 07:16:29.875 262 12613.38 160.55 54695.65 88888.00 2013-09-19 07:16:30.000 262 12613.42 160.60 54695.70 88888.00 2013-09-19 07:16:30.125 262 12613.48 160.70 54695.75 88888.00 2013-09-19 07:16:30.250 262 12613.45 160.70 54695.72 88888.00 2013-09-19 07:16:30.375 262 12613.35 160.68 54695.70 88888.00 2013-09-19 07:16:30.500 262 12613.40 160.75 54695.78 88888.00 2013-09-19 07:16:30.625 262 12613.42 160.78 54695.78 88888.00 2013-09-19 07:16:30.750 262 12613.45 160.78 54695.75 88888.00 2013-09-19 07:16:30.875 262 12613.42 160.78 54695.72 88888.00 2013-09-19 07:16:31.000 262 12613.45 160.82 54695.75 88888.00 2013-09-19 07:16:31.125 262 12613.45 160.88 54695.78 88888.00 2013-09-19 07:16:31.250 262 12613.45 160.97 54695.88 88888.00 2013-09-19 07:16:31.375 262 12613.42 160.97 54695.80 88888.00 2013-09-19 07:16:31.500 262 12613.25 160.90 54695.75 88888.00 2013-09-19 07:16:31.625 262 12613.30 160.95 54695.80 88888.00 2013-09-19 07:16:31.750 262 12613.38 161.03 54695.85 88888.00 2013-09-19 07:16:31.875 262 12613.40 161.07 54695.85 88888.00 2013-09-19 07:16:32.000 262 12613.30 161.05 54695.78 88888.00 2013-09-19 07:16:32.125 262 12613.17 161.05 54695.78 88888.00 2013-09-19 07:16:32.250 262 12613.15 161.10 54695.80 88888.00 2013-09-19 07:16:32.375 262 12613.27 161.20 54695.85 88888.00 2013-09-19 07:16:32.500 262 12613.23 161.18 54695.78 88888.00 2013-09-19 07:16:32.625 262 12613.15 161.18 54695.72 88888.00 2013-09-19 07:16:32.750 262 12613.23 161.25 54695.75 88888.00 2013-09-19 07:16:32.875 262 12613.38 161.43 54695.85 88888.00 2013-09-19 07:16:33.000 262 12613.35 161.45 54695.80 88888.00 2013-09-19 07:16:33.125 262 12613.33 161.47 54695.78 88888.00 2013-09-19 07:16:33.250 262 12613.17 161.43 54695.72 88888.00 2013-09-19 07:16:33.375 262 12613.25 161.50 54695.75 88888.00 2013-09-19 07:16:33.500 262 12613.40 161.65 54695.88 88888.00 2013-09-19 07:16:33.625 262 12613.50 161.78 54695.95 88888.00 2013-09-19 07:16:33.750 262 12613.50 161.88 54695.93 88888.00 2013-09-19 07:16:33.875 262 12613.42 161.80 54695.80 88888.00 2013-09-19 07:16:34.000 262 12613.40 161.72 54695.75 88888.00 2013-09-19 07:16:34.125 262 12613.45 161.78 54695.78 88888.00 2013-09-19 07:16:34.250 262 12613.42 161.82 54695.78 88888.00 2013-09-19 07:16:34.375 262 12613.48 161.93 54695.80 88888.00 2013-09-19 07:16:34.500 262 12613.52 161.95 54695.78 88888.00 2013-09-19 07:16:34.625 262 12613.50 162.00 54695.82 88888.00 2013-09-19 07:16:34.750 262 12613.42 162.00 54695.82 88888.00 2013-09-19 07:16:34.875 262 12613.45 162.10 54695.88 88888.00 2013-09-19 07:16:35.000 262 12613.55 162.20 54695.90 88888.00 2013-09-19 07:16:35.125 262 12613.55 162.30 54695.90 88888.00 2013-09-19 07:16:35.250 262 12613.50 162.35 54695.97 88888.00 2013-09-19 07:16:35.375 262 12613.55 162.40 54695.97 88888.00 2013-09-19 07:16:35.500 262 12613.48 162.40 54695.93 88888.00 2013-09-19 07:16:35.625 262 12613.42 162.40 54695.88 88888.00 2013-09-19 07:16:35.750 262 12613.35 162.40 54695.88 88888.00 2013-09-19 07:16:35.875 262 12613.33 162.45 54695.93 88888.00 2013-09-19 07:16:36.000 262 12613.33 162.47 54695.90 88888.00 2013-09-19 07:16:36.125 262 12613.38 162.57 54695.93 88888.00 2013-09-19 07:16:36.250 262 12613.38 162.57 54695.88 88888.00 2013-09-19 07:16:36.375 262 12613.30 162.55 54695.85 88888.00 2013-09-19 07:16:36.500 262 12613.15 162.53 54695.85 88888.00 2013-09-19 07:16:36.625 262 12613.15 162.65 54695.90 88888.00 2013-09-19 07:16:36.750 262 12613.25 162.72 54695.93 88888.00 2013-09-19 07:16:36.875 262 12613.35 162.80 54695.95 88888.00 2013-09-19 07:16:37.000 262 12613.27 162.80 54695.90 88888.00 2013-09-19 07:16:37.125 262 12613.23 162.82 54695.93 88888.00 2013-09-19 07:16:37.250 262 12613.30 162.93 54695.97 88888.00 2013-09-19 07:16:37.375 262 12613.23 162.90 54695.90 88888.00 2013-09-19 07:16:37.500 262 12613.08 162.93 54695.88 88888.00 2013-09-19 07:16:37.625 262 12613.17 163.07 54695.95 88888.00 2013-09-19 07:16:37.750 262 12613.30 163.15 54695.97 88888.00 2013-09-19 07:16:37.875 262 12613.20 163.07 54695.90 88888.00 2013-09-19 07:16:38.000 262 12613.23 163.15 54695.95 88888.00 2013-09-19 07:16:38.125 262 12613.25 163.30 54696.00 88888.00 2013-09-19 07:16:38.250 262 12613.05 163.28 54695.93 88888.00 2013-09-19 07:16:38.375 262 12612.98 163.22 54695.88 88888.00 2013-09-19 07:16:38.500 262 12613.02 163.30 54695.93 88888.00 2013-09-19 07:16:38.625 262 12613.20 163.45 54696.00 88888.00 2013-09-19 07:16:38.750 262 12613.27 163.53 54696.00 88888.00 2013-09-19 07:16:38.875 262 12613.23 163.53 54695.97 88888.00 2013-09-19 07:16:39.000 262 12613.30 163.60 54696.00 88888.00 2013-09-19 07:16:39.125 262 12613.33 163.60 54695.95 88888.00 2013-09-19 07:16:39.250 262 12613.23 163.53 54695.90 88888.00 2013-09-19 07:16:39.375 262 12613.17 163.57 54695.90 88888.00 2013-09-19 07:16:39.500 262 12613.25 163.68 54695.93 88888.00 2013-09-19 07:16:39.625 262 12613.30 163.75 54695.93 88888.00 2013-09-19 07:16:39.750 262 12613.33 163.80 54695.93 88888.00 2013-09-19 07:16:39.875 262 12613.40 163.90 54695.97 88888.00 2013-09-19 07:16:40.000 262 12613.38 163.88 54695.93 88888.00 2013-09-19 07:16:40.125 262 12613.35 163.90 54695.93 88888.00 2013-09-19 07:16:40.250 262 12613.42 164.07 54696.03 88888.00 2013-09-19 07:16:40.375 262 12613.52 164.18 54696.05 88888.00 2013-09-19 07:16:40.500 262 12613.38 164.10 54695.95 88888.00 2013-09-19 07:16:40.625 262 12613.30 164.10 54695.93 88888.00 2013-09-19 07:16:40.750 262 12613.45 164.22 54696.03 88888.00 2013-09-19 07:16:40.875 262 12613.52 164.28 54696.00 88888.00 2013-09-19 07:16:41.000 262 12613.48 164.22 54695.95 88888.00 2013-09-19 07:16:41.125 262 12613.48 164.30 54695.97 88888.00 2013-09-19 07:16:41.250 262 12613.48 164.38 54695.97 88888.00 2013-09-19 07:16:41.375 262 12613.52 164.43 54695.95 88888.00 2013-09-19 07:16:41.500 262 12613.60 164.53 54696.03 88888.00 2013-09-19 07:16:41.625 262 12613.62 164.57 54696.05 88888.00 2013-09-19 07:16:41.750 262 12613.60 164.60 54696.03 88888.00 2013-09-19 07:16:41.875 262 12613.58 164.60 54696.00 88888.00 2013-09-19 07:16:42.000 262 12613.65 164.70 54696.05 88888.00 2013-09-19 07:16:42.125 262 12613.75 164.80 54696.10 88888.00 2013-09-19 07:16:42.250 262 12613.77 164.85 54696.10 88888.00 2013-09-19 07:16:42.375 262 12613.75 164.80 54696.05 88888.00 2013-09-19 07:16:42.500 262 12613.73 164.82 54696.05 88888.00 2013-09-19 07:16:42.625 262 12613.83 164.97 54696.12 88888.00 2013-09-19 07:16:42.750 262 12613.75 165.03 54696.10 88888.00 2013-09-19 07:16:42.875 262 12613.65 164.97 54696.03 88888.00 2013-09-19 07:16:43.000 262 12613.70 165.05 54696.03 88888.00 2013-09-19 07:16:43.125 262 12613.77 165.18 54696.07 88888.00 2013-09-19 07:16:43.250 262 12613.80 165.22 54696.07 88888.00 2013-09-19 07:16:43.375 262 12613.90 165.32 54696.10 88888.00 2013-09-19 07:16:43.500 262 12613.90 165.43 54696.12 88888.00 2013-09-19 07:16:43.625 262 12613.95 165.55 54696.20 88888.00 2013-09-19 07:16:43.750 262 12613.98 165.60 54696.18 88888.00 2013-09-19 07:16:43.875 262 12613.92 165.57 54696.10 88888.00 2013-09-19 07:16:44.000 262 12614.00 165.60 54696.12 88888.00 2013-09-19 07:16:44.125 262 12613.98 165.65 54696.10 88888.00 2013-09-19 07:16:44.250 262 12613.98 165.70 54696.15 88888.00 2013-09-19 07:16:44.375 262 12614.15 165.78 54696.15 88888.00 2013-09-19 07:16:44.500 262 12614.10 165.82 54696.10 88888.00 2013-09-19 07:16:44.625 262 12614.00 165.80 54696.07 88888.00 2013-09-19 07:16:44.750 262 12614.05 165.90 54696.10 88888.00 2013-09-19 07:16:44.875 262 12614.27 166.00 54696.12 88888.00 2013-09-19 07:16:45.000 262 12614.33 166.03 54696.05 88888.00 2013-09-19 07:16:45.125 262 12614.27 166.05 54696.07 88888.00 2013-09-19 07:16:45.250 262 12614.40 166.22 54696.20 88888.00 2013-09-19 07:16:45.375 262 12614.45 166.35 54696.18 88888.00 2013-09-19 07:16:45.500 262 12614.38 166.32 54696.12 88888.00 2013-09-19 07:16:45.625 262 12614.40 166.30 54696.10 88888.00 2013-09-19 07:16:45.750 262 12614.42 166.35 54696.10 88888.00 2013-09-19 07:16:45.875 262 12614.50 166.45 54696.15 88888.00 2013-09-19 07:16:46.000 262 12614.55 166.50 54696.12 88888.00 2013-09-19 07:16:46.125 262 12614.52 166.47 54696.10 88888.00 2013-09-19 07:16:46.250 262 12614.58 166.57 54696.15 88888.00 2013-09-19 07:16:46.375 262 12614.62 166.68 54696.18 88888.00 2013-09-19 07:16:46.500 262 12614.65 166.75 54696.22 88888.00 2013-09-19 07:16:46.625 262 12614.58 166.75 54696.18 88888.00 2013-09-19 07:16:46.750 262 12614.55 166.75 54696.20 88888.00 2013-09-19 07:16:46.875 262 12614.62 166.80 54696.22 88888.00 2013-09-19 07:16:47.000 262 12614.58 166.82 54696.20 88888.00 2013-09-19 07:16:47.125 262 12614.60 166.95 54696.28 88888.00 2013-09-19 07:16:47.250 262 12614.60 167.05 54696.32 88888.00 2013-09-19 07:16:47.375 262 12614.62 167.10 54696.32 88888.00 2013-09-19 07:16:47.500 262 12614.60 167.18 54696.32 88888.00 2013-09-19 07:16:47.625 262 12614.52 167.18 54696.25 88888.00 2013-09-19 07:16:47.750 262 12614.42 167.18 54696.22 88888.00 2013-09-19 07:16:47.875 262 12614.48 167.30 54696.30 88888.00 2013-09-19 07:16:48.000 262 12614.58 167.43 54696.32 88888.00 2013-09-19 07:16:48.125 262 12614.55 167.47 54696.30 88888.00 2013-09-19 07:16:48.250 262 12614.48 167.53 54696.30 88888.00 2013-09-19 07:16:48.375 262 12614.58 167.65 54696.32 88888.00 2013-09-19 07:16:48.500 262 12614.60 167.70 54696.32 88888.00 2013-09-19 07:16:48.625 262 12614.60 167.82 54696.38 88888.00 2013-09-19 07:16:48.750 262 12614.65 167.95 54696.43 88888.00 2013-09-19 07:16:48.875 262 12614.67 168.03 54696.38 88888.00 2013-09-19 07:16:49.000 262 12614.55 168.00 54696.30 88888.00 2013-09-19 07:16:49.125 262 12614.50 168.10 54696.32 88888.00 2013-09-19 07:16:49.250 262 12614.42 168.18 54696.32 88888.00 2013-09-19 07:16:49.375 262 12614.42 168.32 54696.38 88888.00 2013-09-19 07:16:49.500 262 12614.45 168.45 54696.45 88888.00 2013-09-19 07:16:49.625 262 12614.45 168.57 54696.47 88888.00 2013-09-19 07:16:49.750 262 12614.33 168.57 54696.43 88888.00 2013-09-19 07:16:49.875 262 12614.25 168.65 54696.43 88888.00 2013-09-19 07:16:50.000 262 12614.15 168.70 54696.40 88888.00 2013-09-19 07:16:50.125 262 12614.12 168.78 54696.45 88888.00 2013-09-19 07:16:50.250 262 12614.00 168.82 54696.50 88888.00 2013-09-19 07:16:50.375 262 12614.00 168.90 54696.53 88888.00 2013-09-19 07:16:50.500 262 12613.85 168.93 54696.53 88888.00 2013-09-19 07:16:50.625 262 12613.80 169.03 54696.57 88888.00 2013-09-19 07:16:50.750 262 12613.70 169.07 54696.57 88888.00 2013-09-19 07:16:50.875 262 12613.52 169.03 54696.55 88888.00 2013-09-19 07:16:51.000 262 12613.45 169.07 54696.57 88888.00 2013-09-19 07:16:51.125 262 12613.48 169.12 54696.62 88888.00 2013-09-19 07:16:51.250 262 12613.33 169.03 54696.57 88888.00 2013-09-19 07:16:51.375 262 12613.23 169.03 54696.60 88888.00 2013-09-19 07:16:51.500 262 12613.10 169.03 54696.62 88888.00 2013-09-19 07:16:51.625 262 12613.02 168.97 54696.60 88888.00 2013-09-19 07:16:51.750 262 12612.92 168.90 54696.57 88888.00 2013-09-19 07:16:51.875 262 12612.90 168.93 54696.65 88888.00 2013-09-19 07:16:52.000 262 12612.90 168.97 54696.68 88888.00 2013-09-19 07:16:52.125 262 12612.83 168.93 54696.65 88888.00 2013-09-19 07:16:52.250 262 12612.73 168.88 54696.68 88888.00 2013-09-19 07:16:52.375 262 12612.80 168.88 54696.65 88888.00 2013-09-19 07:16:52.500 262 12612.75 168.82 54696.62 88888.00 2013-09-19 07:16:52.625 262 12612.75 168.85 54696.68 88888.00 2013-09-19 07:16:52.750 262 12612.77 168.95 54696.72 88888.00 2013-09-19 07:16:52.875 262 12612.80 169.03 54696.75 88888.00 2013-09-19 07:16:53.000 262 12612.80 169.00 54696.72 88888.00 2013-09-19 07:16:53.125 262 12612.77 168.97 54696.70 88888.00 2013-09-19 07:16:53.250 262 12612.75 168.95 54696.62 88888.00 2013-09-19 07:16:53.375 262 12612.80 168.97 54696.68 88888.00 2013-09-19 07:16:53.500 262 12612.95 169.10 54696.72 88888.00 2013-09-19 07:16:53.625 262 12613.00 169.07 54696.65 88888.00 2013-09-19 07:16:53.750 262 12613.00 169.12 54696.70 88888.00 2013-09-19 07:16:53.875 262 12612.98 169.18 54696.70 88888.00 2013-09-19 07:16:54.000 262 12612.98 169.15 54696.65 88888.00 2013-09-19 07:16:54.125 262 12613.02 169.20 54696.68 88888.00 2013-09-19 07:16:54.250 262 12613.17 169.35 54696.72 88888.00 2013-09-19 07:16:54.375 262 12613.20 169.35 54696.70 88888.00 2013-09-19 07:16:54.500 262 12613.17 169.40 54696.72 88888.00 2013-09-19 07:16:54.625 262 12613.25 169.43 54696.70 88888.00 2013-09-19 07:16:54.750 262 12613.25 169.47 54696.70 88888.00 2013-09-19 07:16:54.875 262 12613.30 169.55 54696.68 88888.00 2013-09-19 07:16:55.000 262 12613.33 169.53 54696.62 88888.00 2013-09-19 07:16:55.125 262 12613.40 169.62 54696.70 88888.00 2013-09-19 07:16:55.250 262 12613.52 169.78 54696.75 88888.00 2013-09-19 07:16:55.375 262 12613.60 169.85 54696.75 88888.00 2013-09-19 07:16:55.500 262 12613.60 169.88 54696.70 88888.00 2013-09-19 07:16:55.625 262 12613.62 169.88 54696.68 88888.00 2013-09-19 07:16:55.750 262 12613.65 169.85 54696.65 88888.00 2013-09-19 07:16:55.875 262 12613.70 169.93 54696.65 88888.00 2013-09-19 07:16:56.000 262 12613.88 170.07 54696.68 88888.00 2013-09-19 07:16:56.125 262 12614.02 170.15 54696.70 88888.00 2013-09-19 07:16:56.250 262 12614.00 170.12 54696.65 88888.00 2013-09-19 07:16:56.375 262 12613.90 170.12 54696.60 88888.00 2013-09-19 07:16:56.500 262 12613.90 170.25 54696.62 88888.00 2013-09-19 07:16:56.625 262 12614.00 170.35 54696.68 88888.00 2013-09-19 07:16:56.750 262 12614.10 170.40 54696.62 88888.00 2013-09-19 07:16:56.875 262 12614.20 170.45 54696.65 88888.00 2013-09-19 07:16:57.000 262 12614.35 170.57 54696.70 88888.00 2013-09-19 07:16:57.125 262 12614.38 170.57 54696.65 88888.00 2013-09-19 07:16:57.250 262 12614.38 170.57 54696.60 88888.00 2013-09-19 07:16:57.375 262 12614.50 170.62 54696.62 88888.00 2013-09-19 07:16:57.500 262 12614.60 170.78 54696.65 88888.00 2013-09-19 07:16:57.625 262 12614.58 170.80 54696.60 88888.00 2013-09-19 07:16:57.750 262 12614.67 170.88 54696.62 88888.00 2013-09-19 07:16:57.875 262 12614.80 170.95 54696.60 88888.00 2013-09-19 07:16:58.000 262 12614.80 170.97 54696.57 88888.00 2013-09-19 07:16:58.125 262 12614.77 171.07 54696.65 88888.00 2013-09-19 07:16:58.250 262 12614.85 171.15 54696.68 88888.00 2013-09-19 07:16:58.375 262 12614.98 171.22 54696.65 88888.00 2013-09-19 07:16:58.500 262 12615.02 171.20 54696.60 88888.00 2013-09-19 07:16:58.625 262 12615.05 171.25 54696.60 88888.00 2013-09-19 07:16:58.750 262 12615.10 171.35 54696.62 88888.00 2013-09-19 07:16:58.875 262 12615.10 171.45 54696.62 88888.00 2013-09-19 07:16:59.000 262 12615.12 171.50 54696.62 88888.00 2013-09-19 07:16:59.125 262 12615.17 171.55 54696.62 88888.00 2013-09-19 07:16:59.250 262 12615.17 171.57 54696.60 88888.00 2013-09-19 07:16:59.375 262 12615.17 171.60 54696.57 88888.00 2013-09-19 07:16:59.500 262 12615.20 171.65 54696.60 88888.00 2013-09-19 07:16:59.625 262 12615.33 171.85 54696.70 88888.00 2013-09-19 07:16:59.750 262 12615.45 171.95 54696.70 88888.00 2013-09-19 07:16:59.875 262 12615.45 171.95 54696.65 88888.00 2013-09-19 07:17:00.000 262 12615.50 171.97 54696.68 88888.00 2013-09-19 07:17:00.125 262 12615.58 172.10 54696.72 88888.00 2013-09-19 07:17:00.250 262 12615.52 172.12 54696.68 88888.00 2013-09-19 07:17:00.375 262 12615.50 172.07 54696.62 88888.00 2013-09-19 07:17:00.500 262 12615.52 172.12 54696.62 88888.00 2013-09-19 07:17:00.625 262 12615.67 172.30 54696.70 88888.00 2013-09-19 07:17:00.750 262 12615.73 172.40 54696.72 88888.00 2013-09-19 07:17:00.875 262 12615.73 172.45 54696.72 88888.00 2013-09-19 07:17:01.000 262 12615.75 172.53 54696.72 88888.00 2013-09-19 07:17:01.125 262 12615.75 172.53 54696.70 88888.00 2013-09-19 07:17:01.250 262 12615.83 172.60 54696.72 88888.00 2013-09-19 07:17:01.375 262 12615.83 172.60 54696.70 88888.00 2013-09-19 07:17:01.500 262 12615.75 172.57 54696.65 88888.00 2013-09-19 07:17:01.625 262 12615.80 172.65 54696.68 88888.00 2013-09-19 07:17:01.750 262 12615.88 172.72 54696.68 88888.00 2013-09-19 07:17:01.875 262 12615.95 172.78 54696.68 88888.00 2013-09-19 07:17:02.000 262 12615.95 172.80 54696.65 88888.00 2013-09-19 07:17:02.125 262 12615.95 172.85 54696.65 88888.00 2013-09-19 07:17:02.250 262 12616.08 173.00 54696.72 88888.00 2013-09-19 07:17:02.375 262 12616.15 173.05 54696.75 88888.00 2013-09-19 07:17:02.500 262 12616.17 173.07 54696.72 88888.00 2013-09-19 07:17:02.625 262 12616.23 173.10 54696.72 88888.00 2013-09-19 07:17:02.750 262 12616.35 173.22 54696.75 88888.00 2013-09-19 07:17:02.875 262 12616.35 173.28 54696.78 88888.00 2013-09-19 07:17:03.000 262 12616.33 173.30 54696.72 88888.00 2013-09-19 07:17:03.125 262 12616.23 173.25 54696.70 88888.00 2013-09-19 07:17:03.250 262 12616.15 173.25 54696.65 88888.00 2013-09-19 07:17:03.375 262 12616.30 173.30 54696.68 88888.00 2013-09-19 07:17:03.500 262 12616.50 173.45 54696.72 88888.00 2013-09-19 07:17:03.625 262 12616.52 173.50 54696.75 88888.00 2013-09-19 07:17:03.750 262 12616.48 173.55 54696.75 88888.00 2013-09-19 07:17:03.875 262 12616.58 173.60 54696.80 88888.00 2013-09-19 07:17:04.000 262 12616.73 173.65 54696.78 88888.00 2013-09-19 07:17:04.125 262 12616.80 173.65 54696.78 88888.00 2013-09-19 07:17:04.250 262 12616.80 173.62 54696.78 88888.00 2013-09-19 07:17:04.375 262 12616.77 173.62 54696.72 88888.00 2013-09-19 07:17:04.500 262 12616.77 173.65 54696.72 88888.00 2013-09-19 07:17:04.625 262 12616.83 173.72 54696.80 88888.00 2013-09-19 07:17:04.750 262 12616.90 173.82 54696.82 88888.00 2013-09-19 07:17:04.875 262 12616.92 173.88 54696.85 88888.00 2013-09-19 07:17:05.000 262 12616.90 173.90 54696.82 88888.00 2013-09-19 07:17:05.125 262 12616.92 173.95 54696.88 88888.00 2013-09-19 07:17:05.250 262 12616.92 173.95 54696.82 88888.00 2013-09-19 07:17:05.375 262 12616.98 174.03 54696.85 88888.00 2013-09-19 07:17:05.500 262 12616.98 174.07 54696.85 88888.00 2013-09-19 07:17:05.625 262 12617.08 174.10 54696.82 88888.00 2013-09-19 07:17:05.750 262 12617.17 174.22 54696.90 88888.00 2013-09-19 07:17:05.875 262 12617.25 174.32 54696.93 88888.00 2013-09-19 07:17:06.000 262 12617.20 174.35 54696.90 88888.00 2013-09-19 07:17:06.125 262 12617.23 174.43 54696.95 88888.00 2013-09-19 07:17:06.250 262 12617.27 174.45 54696.95 88888.00 2013-09-19 07:17:06.375 262 12617.30 174.47 54696.88 88888.00 2013-09-19 07:17:06.500 262 12617.27 174.50 54696.88 88888.00 2013-09-19 07:17:06.625 262 12617.30 174.55 54696.93 88888.00 2013-09-19 07:17:06.750 262 12617.42 174.65 54696.95 88888.00 2013-09-19 07:17:06.875 262 12617.48 174.70 54696.93 88888.00 2013-09-19 07:17:07.000 262 12617.48 174.72 54696.90 88888.00 2013-09-19 07:17:07.125 262 12617.48 174.82 54696.95 88888.00 2013-09-19 07:17:07.250 262 12617.60 174.97 54697.03 88888.00 2013-09-19 07:17:07.375 262 12617.67 174.97 54696.97 88888.00 2013-09-19 07:17:07.500 262 12617.75 175.05 54696.97 88888.00 2013-09-19 07:17:07.625 262 12617.80 175.07 54696.97 88888.00 2013-09-19 07:17:07.750 262 12617.80 175.05 54696.93 88888.00 2013-09-19 07:17:07.875 262 12617.83 175.07 54696.90 88888.00 2013-09-19 07:17:08.000 262 12617.95 175.18 54696.97 88888.00 2013-09-19 07:17:08.125 262 12618.10 175.25 54697.03 88888.00 2013-09-19 07:17:08.250 262 12618.08 175.25 54696.97 88888.00 2013-09-19 07:17:08.375 262 12618.08 175.22 54696.93 88888.00 2013-09-19 07:17:08.500 262 12618.10 175.25 54696.90 88888.00 2013-09-19 07:17:08.625 262 12618.12 175.30 54696.90 88888.00 2013-09-19 07:17:08.750 262 12618.30 175.43 54697.00 88888.00 2013-09-19 07:17:08.875 262 12618.42 175.53 54697.05 88888.00 2013-09-19 07:17:09.000 262 12618.38 175.53 54697.00 88888.00 2013-09-19 07:17:09.125 262 12618.35 175.50 54696.95 88888.00 2013-09-19 07:17:09.250 262 12618.33 175.55 54696.97 88888.00 2013-09-19 07:17:09.375 262 12618.52 175.65 54697.05 88888.00 2013-09-19 07:17:09.500 262 12618.58 175.70 54697.05 88888.00 2013-09-19 07:17:09.625 262 12618.58 175.78 54697.00 88888.00 2013-09-19 07:17:09.750 262 12618.55 175.80 54697.00 88888.00 2013-09-19 07:17:09.875 262 12618.62 175.82 54697.00 88888.00 2013-09-19 07:17:10.000 262 12618.75 175.93 54697.05 88888.00 2013-09-19 07:17:10.125 262 12618.73 175.93 54697.00 88888.00 2013-09-19 07:17:10.250 262 12618.73 176.00 54697.05 88888.00 2013-09-19 07:17:10.375 262 12618.88 176.07 54697.07 88888.00 2013-09-19 07:17:10.500 262 12618.88 176.07 54697.05 88888.00 2013-09-19 07:17:10.625 262 12618.80 176.03 54696.97 88888.00 2013-09-19 07:17:10.750 262 12618.85 176.12 54697.05 88888.00 2013-09-19 07:17:10.875 262 12619.00 176.28 54697.18 88888.00 2013-09-19 07:17:11.000 262 12619.08 176.30 54697.18 88888.00 2013-09-19 07:17:11.125 262 12619.02 176.32 54697.15 88888.00 2013-09-19 07:17:11.250 262 12618.90 176.30 54697.12 88888.00 2013-09-19 07:17:11.375 262 12618.95 176.38 54697.18 88888.00 2013-09-19 07:17:11.500 262 12619.05 176.50 54697.22 88888.00 2013-09-19 07:17:11.625 262 12619.15 176.55 54697.22 88888.00 2013-09-19 07:17:11.750 262 12619.20 176.53 54697.22 88888.00 2013-09-19 07:17:11.875 262 12619.23 176.55 54697.20 88888.00 2013-09-19 07:17:12.000 262 12619.15 176.55 54697.18 88888.00 2013-09-19 07:17:12.125 262 12619.10 176.57 54697.18 88888.00 2013-09-19 07:17:12.250 262 12619.17 176.70 54697.25 88888.00 2013-09-19 07:17:12.375 262 12619.25 176.75 54697.22 88888.00 2013-09-19 07:17:12.500 262 12619.20 176.68 54697.20 88888.00 2013-09-19 07:17:12.625 262 12619.23 176.70 54697.20 88888.00 2013-09-19 07:17:12.750 262 12619.27 176.75 54697.28 88888.00 2013-09-19 07:17:12.875 262 12619.35 176.85 54697.32 88888.00 2013-09-19 07:17:13.000 262 12619.38 176.82 54697.30 88888.00 2013-09-19 07:17:13.125 262 12619.35 176.80 54697.28 88888.00 2013-09-19 07:17:13.250 262 12619.40 176.93 54697.35 88888.00 2013-09-19 07:17:13.375 262 12619.48 176.97 54697.38 88888.00 2013-09-19 07:17:13.500 262 12619.58 177.03 54697.40 88888.00 2013-09-19 07:17:13.625 262 12619.65 177.00 54697.32 88888.00 2013-09-19 07:17:13.750 262 12619.65 176.93 54697.25 88888.00 2013-09-19 07:17:13.875 262 12619.67 176.93 54697.25 88888.00 2013-09-19 07:17:14.000 262 12619.73 177.05 54697.32 88888.00 2013-09-19 07:17:14.125 262 12619.80 177.20 54697.40 88888.00 2013-09-19 07:17:14.250 262 12619.75 177.18 54697.38 88888.00 2013-09-19 07:17:14.375 262 12619.73 177.18 54697.32 88888.00 2013-09-19 07:17:14.500 262 12619.70 177.20 54697.32 88888.00 2013-09-19 07:17:14.625 262 12619.80 177.35 54697.38 88888.00 2013-09-19 07:17:14.750 262 12619.90 177.43 54697.38 88888.00 2013-09-19 07:17:14.875 262 12619.83 177.43 54697.35 88888.00 2013-09-19 07:17:15.000 262 12619.90 177.47 54697.40 88888.00 2013-09-19 07:17:15.125 262 12620.00 177.60 54697.47 88888.00 2013-09-19 07:17:15.250 262 12620.00 177.62 54697.45 88888.00 2013-09-19 07:17:15.375 262 12619.98 177.62 54697.45 88888.00 2013-09-19 07:17:15.500 262 12620.05 177.75 54697.55 88888.00 2013-09-19 07:17:15.625 262 12620.08 177.80 54697.55 88888.00 2013-09-19 07:17:15.750 262 12620.05 177.75 54697.45 88888.00 2013-09-19 07:17:15.875 262 12620.12 177.85 54697.50 88888.00 2013-09-19 07:17:16.000 262 12620.23 177.93 54697.55 88888.00 2013-09-19 07:17:16.125 262 12620.27 178.03 54697.57 88888.00 2013-09-19 07:17:16.250 262 12620.17 177.97 54697.53 88888.00 2013-09-19 07:17:16.375 262 12620.05 177.93 54697.50 88888.00 2013-09-19 07:17:16.500 262 12620.12 178.00 54697.57 88888.00 2013-09-19 07:17:16.625 262 12620.25 178.12 54697.60 88888.00 2013-09-19 07:17:16.750 262 12620.35 178.15 54697.62 88888.00 2013-09-19 07:17:16.875 262 12620.42 178.18 54697.60 88888.00 2013-09-19 07:17:17.000 262 12620.45 178.15 54697.55 88888.00 2013-09-19 07:17:17.125 262 12620.48 178.20 54697.60 88888.00 2013-09-19 07:17:17.250 262 12620.50 178.30 54697.68 88888.00 2013-09-19 07:17:17.375 262 12620.58 178.30 54697.68 88888.00 2013-09-19 07:17:17.500 262 12620.55 178.28 54697.62 88888.00 2013-09-19 07:17:17.625 262 12620.52 178.30 54697.62 88888.00 2013-09-19 07:17:17.750 262 12620.52 178.32 54697.65 88888.00 2013-09-19 07:17:17.875 262 12620.55 178.40 54697.70 88888.00 2013-09-19 07:17:18.000 262 12620.65 178.45 54697.75 88888.00 2013-09-19 07:17:18.125 262 12620.65 178.47 54697.78 88888.00 2013-09-19 07:17:18.250 262 12620.55 178.43 54697.75 88888.00 2013-09-19 07:17:18.375 262 12620.55 178.45 54697.75 88888.00 2013-09-19 07:17:18.500 262 12620.65 178.53 54697.78 88888.00 2013-09-19 07:17:18.625 262 12620.70 178.53 54697.80 88888.00 2013-09-19 07:17:18.750 262 12620.70 178.60 54697.80 88888.00 2013-09-19 07:17:18.875 262 12620.70 178.60 54697.78 88888.00 2013-09-19 07:17:19.000 262 12620.75 178.60 54697.78 88888.00 2013-09-19 07:17:19.125 262 12620.80 178.65 54697.82 88888.00 2013-09-19 07:17:19.250 262 12620.83 178.68 54697.85 88888.00 2013-09-19 07:17:19.375 262 12620.90 178.80 54697.88 88888.00 2013-09-19 07:17:19.500 262 12620.90 178.78 54697.85 88888.00 2013-09-19 07:17:19.625 262 12620.90 178.80 54697.88 88888.00 2013-09-19 07:17:19.750 262 12620.85 178.78 54697.82 88888.00 2013-09-19 07:17:19.875 262 12620.85 178.75 54697.80 88888.00 2013-09-19 07:17:20.000 262 12620.92 178.78 54697.78 88888.00 2013-09-19 07:17:20.125 262 12620.95 178.80 54697.82 88888.00 2013-09-19 07:17:20.250 262 12621.00 178.88 54697.82 88888.00 2013-09-19 07:17:20.375 262 12621.17 178.95 54697.85 88888.00 2013-09-19 07:17:20.500 262 12621.27 179.00 54697.90 88888.00 2013-09-19 07:17:20.625 262 12621.42 179.12 54697.97 88888.00 2013-09-19 07:17:20.750 262 12621.45 179.18 54697.97 88888.00 2013-09-19 07:17:20.875 262 12621.50 179.20 54697.97 88888.00 2013-09-19 07:17:21.000 262 12621.45 179.10 54697.90 88888.00 2013-09-19 07:17:21.125 262 12621.50 179.07 54697.93 88888.00 2013-09-19 07:17:21.250 262 12621.50 179.18 54697.97 88888.00 2013-09-19 07:17:21.375 262 12621.60 179.28 54698.05 88888.00 2013-09-19 07:17:21.500 262 12621.62 179.30 54698.03 88888.00 2013-09-19 07:17:21.625 262 12621.60 179.28 54698.03 88888.00 2013-09-19 07:17:21.750 262 12621.65 179.32 54698.05 88888.00 2013-09-19 07:17:21.875 262 12621.77 179.38 54698.05 88888.00 2013-09-19 07:17:22.000 262 12621.75 179.35 54698.05 88888.00 2013-09-19 07:17:22.125 262 12621.77 179.38 54698.07 88888.00 2013-09-19 07:17:22.250 262 12621.70 179.40 54698.07 88888.00 2013-09-19 07:17:22.375 262 12621.70 179.38 54698.03 88888.00 2013-09-19 07:17:22.500 262 12621.67 179.38 54698.03 88888.00 2013-09-19 07:17:22.625 262 12621.70 179.45 54698.05 88888.00 2013-09-19 07:17:22.750 262 12621.80 179.50 54698.10 88888.00 2013-09-19 07:17:22.875 262 12621.90 179.55 54698.12 88888.00 2013-09-19 07:17:23.000 262 12622.00 179.62 54698.15 88888.00 2013-09-19 07:17:23.125 262 12622.05 179.68 54698.18 88888.00 2013-09-19 07:17:23.250 262 12621.95 179.65 54698.12 88888.00 2013-09-19 07:17:23.375 262 12621.90 179.70 54698.15 88888.00 2013-09-19 07:17:23.500 262 12622.02 179.85 54698.22 88888.00 2013-09-19 07:17:23.625 262 12622.05 179.88 54698.20 88888.00 2013-09-19 07:17:23.750 262 12622.00 179.82 54698.18 88888.00 2013-09-19 07:17:23.875 262 12622.02 179.93 54698.20 88888.00 2013-09-19 07:17:24.000 262 12622.10 180.03 54698.22 88888.00 2013-09-19 07:17:24.125 262 12622.17 180.07 54698.25 88888.00 2013-09-19 07:17:24.250 262 12622.15 180.05 54698.20 88888.00 2013-09-19 07:17:24.375 262 12622.15 180.07 54698.18 88888.00 2013-09-19 07:17:24.500 262 12622.25 180.20 54698.25 88888.00 2013-09-19 07:17:24.625 262 12622.35 180.28 54698.32 88888.00 2013-09-19 07:17:24.750 262 12622.40 180.35 54698.30 88888.00 2013-09-19 07:17:24.875 262 12622.40 180.40 54698.32 88888.00 2013-09-19 07:17:25.000 262 12622.38 180.43 54698.32 88888.00 2013-09-19 07:17:25.125 262 12622.45 180.50 54698.35 88888.00 2013-09-19 07:17:25.250 262 12622.48 180.53 54698.35 88888.00 2013-09-19 07:17:25.375 262 12622.42 180.55 54698.32 88888.00 2013-09-19 07:17:25.500 262 12622.45 180.62 54698.35 88888.00 2013-09-19 07:17:25.625 262 12622.60 180.70 54698.38 88888.00 2013-09-19 07:17:25.750 262 12622.67 180.75 54698.38 88888.00 2013-09-19 07:17:25.875 262 12622.70 180.75 54698.35 88888.00 2013-09-19 07:17:26.000 262 12622.62 180.70 54698.30 88888.00 2013-09-19 07:17:26.125 262 12622.75 180.82 54698.38 88888.00 2013-09-19 07:17:26.250 262 12622.77 180.90 54698.38 88888.00 2013-09-19 07:17:26.375 262 12622.85 181.00 54698.40 88888.00 2013-09-19 07:17:26.500 262 12622.95 181.05 54698.45 88888.00 2013-09-19 07:17:26.625 262 12622.92 181.00 54698.38 88888.00 2013-09-19 07:17:26.750 262 12622.95 181.05 54698.43 88888.00 2013-09-19 07:17:26.875 262 12623.08 181.15 54698.47 88888.00 2013-09-19 07:17:27.000 262 12623.05 181.15 54698.45 88888.00 2013-09-19 07:17:27.125 262 12623.08 181.18 54698.50 88888.00 2013-09-19 07:17:27.250 262 12623.10 181.22 54698.53 88888.00 2013-09-19 07:17:27.375 262 12623.12 181.25 54698.47 88888.00 2013-09-19 07:17:27.500 262 12623.08 181.25 54698.53 88888.00 2013-09-19 07:17:27.625 262 12623.05 181.30 54698.53 88888.00 2013-09-19 07:17:27.750 262 12623.08 181.32 54698.53 88888.00 2013-09-19 07:17:27.875 262 12623.10 181.38 54698.55 88888.00 2013-09-19 07:17:28.000 262 12623.08 181.40 54698.50 88888.00 2013-09-19 07:17:28.125 262 12623.08 181.47 54698.55 88888.00 2013-09-19 07:17:28.250 262 12623.10 181.55 54698.65 88888.00 2013-09-19 07:17:28.375 262 12623.12 181.57 54698.62 88888.00 2013-09-19 07:17:28.500 262 12623.10 181.57 54698.65 88888.00 2013-09-19 07:17:28.625 262 12623.12 181.55 54698.57 88888.00 2013-09-19 07:17:28.750 262 12623.08 181.55 54698.55 88888.00 2013-09-19 07:17:28.875 262 12623.05 181.57 54698.60 88888.00 2013-09-19 07:17:29.000 262 12623.10 181.62 54698.65 88888.00 2013-09-19 07:17:29.125 262 12623.05 181.60 54698.65 88888.00 2013-09-19 07:17:29.250 262 12623.02 181.65 54698.65 88888.00 2013-09-19 07:17:29.375 262 12623.05 181.75 54698.68 88888.00 2013-09-19 07:17:29.500 262 12622.98 181.75 54698.72 88888.00 2013-09-19 07:17:29.625 262 12622.98 181.75 54698.70 88888.00 2013-09-19 07:17:29.750 262 12622.98 181.82 54698.72 88888.00 2013-09-19 07:17:29.875 262 12622.90 181.88 54698.75 88888.00 2013-09-19 07:17:30.000 262 12622.88 181.93 54698.78 88888.00 2013-09-19 07:17:30.125 262 12622.98 182.05 54698.82 88888.00 2013-09-19 07:17:30.250 262 12623.02 182.12 54698.88 88888.00 2013-09-19 07:17:30.375 262 12623.05 182.15 54698.85 88888.00 2013-09-19 07:17:30.500 262 12623.10 182.22 54698.90 88888.00 2013-09-19 07:17:30.625 262 12623.08 182.22 54698.90 88888.00 2013-09-19 07:17:30.750 262 12623.00 182.22 54698.85 88888.00 2013-09-19 07:17:30.875 262 12622.92 182.22 54698.78 88888.00 2013-09-19 07:17:31.000 262 12623.00 182.30 54698.82 88888.00 2013-09-19 07:17:31.125 262 12623.08 182.40 54698.88 88888.00 2013-09-19 07:17:31.250 262 12623.02 182.35 54698.85 88888.00 2013-09-19 07:17:31.375 262 12623.12 182.43 54698.90 88888.00 2013-09-19 07:17:31.500 262 12623.20 182.50 54698.93 88888.00 2013-09-19 07:17:31.625 262 12623.23 182.55 54698.93 88888.00 2013-09-19 07:17:31.750 262 12623.15 182.57 54698.90 88888.00 2013-09-19 07:17:31.875 262 12623.15 182.62 54698.93 88888.00 2013-09-19 07:17:32.000 262 12623.17 182.68 54698.93 88888.00 2013-09-19 07:17:32.125 262 12623.15 182.68 54698.93 88888.00 2013-09-19 07:17:32.250 262 12623.17 182.75 54699.00 88888.00 2013-09-19 07:17:32.375 262 12623.25 182.78 54699.00 88888.00 2013-09-19 07:17:32.500 262 12623.27 182.88 54699.03 88888.00 2013-09-19 07:17:32.625 262 12623.35 182.97 54699.07 88888.00 2013-09-19 07:17:32.750 262 12623.40 183.00 54699.03 88888.00 2013-09-19 07:17:32.875 262 12623.33 182.95 54698.95 88888.00 2013-09-19 07:17:33.000 262 12623.42 183.05 54698.97 88888.00 2013-09-19 07:17:33.125 262 12623.50 183.18 54699.07 88888.00 2013-09-19 07:17:33.250 262 12623.58 183.18 54699.05 88888.00 2013-09-19 07:17:33.375 262 12623.55 183.15 54699.00 88888.00 2013-09-19 07:17:33.500 262 12623.58 183.18 54699.00 88888.00 2013-09-19 07:17:33.625 262 12623.65 183.32 54699.12 88888.00 2013-09-19 07:17:33.750 262 12623.73 183.40 54699.12 88888.00 2013-09-19 07:17:33.875 262 12623.65 183.32 54699.05 88888.00 2013-09-19 07:17:34.000 262 12623.67 183.35 54699.05 88888.00 2013-09-19 07:17:34.125 262 12623.75 183.43 54699.10 88888.00 2013-09-19 07:17:34.250 262 12623.75 183.53 54699.12 88888.00 2013-09-19 07:17:34.375 262 12623.85 183.60 54699.18 88888.00 2013-09-19 07:17:34.500 262 12623.80 183.62 54699.12 88888.00 2013-09-19 07:17:34.625 262 12623.80 183.62 54699.10 88888.00 2013-09-19 07:17:34.750 262 12623.83 183.65 54699.05 88888.00 2013-09-19 07:17:34.875 262 12623.90 183.72 54699.10 88888.00 2013-09-19 07:17:35.000 262 12624.00 183.80 54699.12 88888.00 2013-09-19 07:17:35.125 262 12624.08 183.85 54699.15 88888.00 2013-09-19 07:17:35.250 262 12624.10 183.90 54699.15 88888.00 2013-09-19 07:17:35.375 262 12624.15 183.97 54699.18 88888.00 2013-09-19 07:17:35.500 262 12624.23 184.05 54699.18 88888.00 2013-09-19 07:17:35.625 262 12624.30 184.10 54699.18 88888.00 2013-09-19 07:17:35.750 262 12624.35 184.18 54699.18 88888.00 2013-09-19 07:17:35.875 262 12624.40 184.22 54699.15 88888.00 2013-09-19 07:17:36.000 262 12624.38 184.28 54699.15 88888.00 2013-09-19 07:17:36.125 262 12624.42 184.35 54699.18 88888.00 2013-09-19 07:17:36.250 262 12624.48 184.35 54699.18 88888.00 2013-09-19 07:17:36.375 262 12624.58 184.43 54699.18 88888.00 2013-09-19 07:17:36.500 262 12624.62 184.45 54699.18 88888.00 2013-09-19 07:17:36.625 262 12624.65 184.50 54699.15 88888.00 2013-09-19 07:17:36.750 262 12624.70 184.57 54699.18 88888.00 2013-09-19 07:17:36.875 262 12624.80 184.68 54699.20 88888.00 2013-09-19 07:17:37.000 262 12624.80 184.70 54699.18 88888.00 2013-09-19 07:17:37.125 262 12624.80 184.70 54699.15 88888.00 2013-09-19 07:17:37.250 262 12624.77 184.72 54699.20 88888.00 2013-09-19 07:17:37.375 262 12624.83 184.80 54699.20 88888.00 2013-09-19 07:17:37.500 262 12624.88 184.82 54699.20 88888.00 2013-09-19 07:17:37.625 262 12624.95 184.88 54699.25 88888.00 2013-09-19 07:17:37.750 262 12624.98 184.95 54699.22 88888.00 2013-09-19 07:17:37.875 262 12624.95 185.00 54699.22 88888.00 2013-09-19 07:17:38.000 262 12624.92 184.95 54699.18 88888.00 2013-09-19 07:17:38.125 262 12624.98 185.05 54699.22 88888.00 2013-09-19 07:17:38.250 262 12625.05 185.07 54699.25 88888.00 2013-09-19 07:17:38.375 262 12625.02 185.15 54699.28 88888.00 2013-09-19 07:17:38.500 262 12625.12 185.22 54699.30 88888.00 2013-09-19 07:17:38.625 262 12625.10 185.25 54699.25 88888.00 2013-09-19 07:17:38.750 262 12625.23 185.32 54699.28 88888.00 2013-09-19 07:17:38.875 262 12625.27 185.38 54699.30 88888.00 2013-09-19 07:17:39.000 262 12625.33 185.43 54699.30 88888.00 2013-09-19 07:17:39.125 262 12625.38 185.50 54699.32 88888.00 2013-09-19 07:17:39.250 262 12625.40 185.55 54699.35 88888.00 2013-09-19 07:17:39.375 262 12625.45 185.60 54699.35 88888.00 2013-09-19 07:17:39.500 262 12625.40 185.57 54699.32 88888.00 2013-09-19 07:17:39.625 262 12625.35 185.60 54699.30 88888.00 2013-09-19 07:17:39.750 262 12625.40 185.65 54699.38 88888.00 2013-09-19 07:17:39.875 262 12625.50 185.72 54699.38 88888.00 2013-09-19 07:17:40.000 262 12625.50 185.75 54699.38 88888.00 2013-09-19 07:17:40.125 262 12625.50 185.78 54699.38 88888.00 2013-09-19 07:17:40.250 262 12625.42 185.75 54699.35 88888.00 2013-09-19 07:17:40.375 262 12625.45 185.80 54699.35 88888.00 2013-09-19 07:17:40.500 262 12625.50 185.85 54699.35 88888.00 2013-09-19 07:17:40.625 262 12625.55 185.93 54699.38 88888.00 2013-09-19 07:17:40.750 262 12625.62 186.03 54699.43 88888.00 2013-09-19 07:17:40.875 262 12625.70 186.03 54699.43 88888.00 2013-09-19 07:17:41.000 262 12625.73 186.00 54699.40 88888.00 2013-09-19 07:17:41.125 262 12625.70 186.00 54699.38 88888.00 2013-09-19 07:17:41.250 262 12625.77 186.12 54699.45 88888.00 2013-09-19 07:17:41.375 262 12625.83 186.18 54699.45 88888.00 2013-09-19 07:17:41.500 262 12625.83 186.18 54699.45 88888.00 2013-09-19 07:17:41.625 262 12625.83 186.18 54699.43 88888.00 2013-09-19 07:17:41.750 262 12625.90 186.22 54699.43 88888.00 2013-09-19 07:17:41.875 262 12625.90 186.20 54699.40 88888.00 2013-09-19 07:17:42.000 262 12625.95 186.25 54699.45 88888.00 2013-09-19 07:17:42.125 262 12625.92 186.30 54699.47 88888.00 2013-09-19 07:17:42.250 262 12625.90 186.32 54699.53 88888.00 2013-09-19 07:17:42.375 262 12625.92 186.38 54699.53 88888.00 2013-09-19 07:17:42.500 262 12625.92 186.35 54699.53 88888.00 2013-09-19 07:17:42.625 262 12625.85 186.28 54699.50 88888.00 2013-09-19 07:17:42.750 262 12625.90 186.32 54699.53 88888.00 2013-09-19 07:17:42.875 262 12626.00 186.43 54699.57 88888.00 2013-09-19 07:17:43.000 262 12626.02 186.43 54699.57 88888.00 2013-09-19 07:17:43.125 262 12626.00 186.45 54699.60 88888.00 2013-09-19 07:17:43.250 262 12625.98 186.47 54699.62 88888.00 2013-09-19 07:17:43.375 262 12625.90 186.45 54699.57 88888.00 2013-09-19 07:17:43.500 262 12625.80 186.38 54699.55 88888.00 2013-09-19 07:17:43.625 262 12625.88 186.43 54699.60 88888.00 2013-09-19 07:17:43.750 262 12625.85 186.45 54699.60 88888.00 2013-09-19 07:17:43.875 262 12625.90 186.50 54699.62 88888.00 2013-09-19 07:17:44.000 262 12625.98 186.47 54699.62 88888.00 2013-09-19 07:17:44.125 262 12626.08 186.55 54699.68 88888.00 2013-09-19 07:17:44.250 262 12626.05 186.57 54699.72 88888.00 2013-09-19 07:17:44.375 262 12626.08 186.60 54699.72 88888.00 2013-09-19 07:17:44.500 262 12626.08 186.60 54699.68 88888.00 2013-09-19 07:17:44.625 262 12626.08 186.68 54699.75 88888.00 2013-09-19 07:17:44.750 262 12626.05 186.75 54699.80 88888.00 2013-09-19 07:17:44.875 262 12625.95 186.65 54699.75 88888.00 2013-09-19 07:17:45.000 262 12625.90 186.60 54699.70 88888.00 2013-09-19 07:17:45.125 262 12626.12 186.80 54699.82 88888.00 2013-09-19 07:17:45.250 262 12626.12 186.80 54699.82 88888.00 2013-09-19 07:17:45.375 262 12626.20 186.88 54699.85 88888.00 2013-09-19 07:17:45.500 262 12626.12 186.80 54699.80 88888.00 2013-09-19 07:17:45.625 262 12626.08 186.80 54699.82 88888.00 2013-09-19 07:17:45.750 262 12626.20 186.85 54699.88 88888.00 2013-09-19 07:17:45.875 262 12626.33 186.97 54699.90 88888.00 2013-09-19 07:17:46.000 262 12626.27 186.95 54699.82 88888.00 2013-09-19 07:17:46.125 262 12626.10 186.88 54699.78 88888.00 2013-09-19 07:17:46.250 262 12626.05 186.90 54699.85 88888.00 2013-09-19 07:17:46.375 262 12626.20 187.07 54699.93 88888.00 2013-09-19 07:17:46.500 262 12626.25 187.12 54699.95 88888.00 2013-09-19 07:17:46.625 262 12626.15 187.05 54699.93 88888.00 2013-09-19 07:17:46.750 262 12626.15 187.03 54699.90 88888.00 2013-09-19 07:17:46.875 262 12626.27 187.12 54699.95 88888.00 2013-09-19 07:17:47.000 262 12626.33 187.20 54699.97 88888.00 2013-09-19 07:17:47.125 262 12626.30 187.20 54700.00 88888.00 2013-09-19 07:17:47.250 262 12626.23 187.12 54700.00 88888.00 2013-09-19 07:17:47.375 262 12626.10 187.07 54699.93 88888.00 2013-09-19 07:17:47.500 262 12626.05 187.10 54699.95 88888.00 2013-09-19 07:17:47.625 262 12626.05 187.15 54699.95 88888.00 2013-09-19 07:17:47.750 262 12626.08 187.12 54700.00 88888.00 2013-09-19 07:17:47.875 262 12626.08 187.12 54700.03 88888.00 2013-09-19 07:17:48.000 262 12626.12 187.15 54700.05 88888.00 2013-09-19 07:17:48.125 262 12626.17 187.15 54700.07 88888.00 2013-09-19 07:17:48.250 262 12626.00 187.10 54700.03 88888.00 2013-09-19 07:17:48.375 262 12625.98 187.10 54700.05 88888.00 2013-09-19 07:17:48.500 262 12625.95 187.15 54700.07 88888.00 2013-09-19 07:17:48.625 262 12625.85 187.10 54700.07 88888.00 2013-09-19 07:17:48.750 262 12625.73 187.07 54700.10 88888.00 2013-09-19 07:17:48.875 262 12625.77 187.20 54700.18 88888.00 2013-09-19 07:17:49.000 262 12625.80 187.15 54700.15 88888.00 2013-09-19 07:17:49.125 262 12625.77 187.15 54700.22 88888.00 2013-09-19 07:17:49.250 262 12625.70 187.10 54700.20 88888.00 2013-09-19 07:17:49.375 262 12625.73 187.12 54700.20 88888.00 2013-09-19 07:17:49.500 262 12625.67 187.12 54700.28 88888.00 2013-09-19 07:17:49.625 262 12625.62 187.07 54700.28 88888.00 2013-09-19 07:17:49.750 262 12625.60 187.12 54700.32 88888.00 2013-09-19 07:17:49.875 262 12625.60 187.18 54700.35 88888.00 2013-09-19 07:17:50.000 262 12625.48 187.10 54700.32 88888.00 2013-09-19 07:17:50.125 262 12625.45 187.07 54700.38 88888.00 2013-09-19 07:17:50.250 262 12625.48 187.10 54700.38 88888.00 2013-09-19 07:17:50.375 262 12625.45 187.07 54700.35 88888.00 2013-09-19 07:17:50.500 262 12625.33 187.07 54700.35 88888.00 2013-09-19 07:17:50.625 262 12625.27 187.05 54700.35 88888.00 2013-09-19 07:17:50.750 262 12625.38 187.12 54700.45 88888.00 2013-09-19 07:17:50.875 262 12625.42 187.20 54700.50 88888.00 2013-09-19 07:17:51.000 262 12625.25 187.10 54700.43 88888.00 2013-09-19 07:17:51.125 262 12625.17 187.05 54700.45 88888.00 2013-09-19 07:17:51.250 262 12625.12 187.05 54700.50 88888.00 2013-09-19 07:17:51.375 262 12625.17 187.05 54700.50 88888.00 2013-09-19 07:17:51.500 262 12625.17 187.05 54700.53 88888.00 2013-09-19 07:17:51.625 262 12625.12 187.05 54700.53 88888.00 2013-09-19 07:17:51.750 262 12625.12 187.03 54700.53 88888.00 2013-09-19 07:17:51.875 262 12625.10 187.05 54700.53 88888.00 2013-09-19 07:17:52.000 262 12625.08 187.03 54700.50 88888.00 2013-09-19 07:17:52.125 262 12625.08 187.03 54700.50 88888.00 2013-09-19 07:17:52.250 262 12625.02 187.00 54700.55 88888.00 2013-09-19 07:17:52.375 262 12625.02 187.00 54700.55 88888.00 2013-09-19 07:17:52.500 262 12624.98 187.03 54700.57 88888.00 2013-09-19 07:17:52.625 262 12624.98 187.05 54700.55 88888.00 2013-09-19 07:17:52.750 262 12624.92 187.05 54700.53 88888.00 2013-09-19 07:17:52.875 262 12624.95 187.05 54700.53 88888.00 2013-09-19 07:17:53.000 262 12624.88 187.00 54700.50 88888.00 2013-09-19 07:17:53.125 262 12624.92 187.05 54700.53 88888.00 2013-09-19 07:17:53.250 262 12624.92 187.10 54700.53 88888.00 2013-09-19 07:17:53.375 262 12624.95 187.10 54700.50 88888.00 2013-09-19 07:17:53.500 262 12624.92 187.10 54700.53 88888.00 2013-09-19 07:17:53.625 262 12624.92 187.07 54700.50 88888.00 2013-09-19 07:17:53.750 262 12624.98 187.12 54700.55 88888.00 2013-09-19 07:17:53.875 262 12625.10 187.20 54700.60 88888.00 2013-09-19 07:17:54.000 262 12625.10 187.20 54700.57 88888.00 2013-09-19 07:17:54.125 262 12625.15 187.28 54700.62 88888.00 2013-09-19 07:17:54.250 262 12625.23 187.32 54700.62 88888.00 2013-09-19 07:17:54.375 262 12625.38 187.35 54700.65 88888.00 2013-09-19 07:17:54.500 262 12625.38 187.40 54700.65 88888.00 2013-09-19 07:17:54.625 262 12625.35 187.43 54700.65 88888.00 2013-09-19 07:17:54.750 262 12625.35 187.40 54700.68 88888.00 2013-09-19 07:17:54.875 262 12625.27 187.35 54700.62 88888.00 2013-09-19 07:17:55.000 262 12625.35 187.35 54700.60 88888.00 2013-09-19 07:17:55.125 262 12625.52 187.53 54700.72 88888.00 2013-09-19 07:17:55.250 262 12625.60 187.68 54700.80 88888.00 2013-09-19 07:17:55.375 262 12625.65 187.65 54700.75 88888.00 2013-09-19 07:17:55.500 262 12625.62 187.53 54700.62 88888.00 2013-09-19 07:17:55.625 262 12625.60 187.55 54700.60 88888.00 2013-09-19 07:17:55.750 262 12625.65 187.60 54700.65 88888.00 2013-09-19 07:17:55.875 262 12625.73 187.68 54700.70 88888.00 2013-09-19 07:17:56.000 262 12625.85 187.78 54700.72 88888.00 2013-09-19 07:17:56.125 262 12625.90 187.80 54700.68 88888.00 2013-09-19 07:17:56.250 262 12625.92 187.80 54700.68 88888.00 2013-09-19 07:17:56.375 262 12626.00 187.85 54700.62 88888.00 2013-09-19 07:17:56.500 262 12626.05 187.90 54700.65 88888.00 2013-09-19 07:17:56.625 262 12626.05 187.90 54700.60 88888.00 2013-09-19 07:17:56.750 262 12626.08 187.90 54700.62 88888.00 2013-09-19 07:17:56.875 262 12626.17 188.00 54700.68 88888.00 2013-09-19 07:17:57.000 262 12626.23 188.03 54700.70 88888.00 2013-09-19 07:17:57.125 262 12626.23 188.05 54700.70 88888.00 2013-09-19 07:17:57.250 262 12626.20 188.05 54700.65 88888.00 2013-09-19 07:17:57.375 262 12626.30 188.12 54700.70 88888.00 2013-09-19 07:17:57.500 262 12626.40 188.20 54700.72 88888.00 2013-09-19 07:17:57.625 262 12626.42 188.25 54700.70 88888.00 2013-09-19 07:17:57.750 262 12626.42 188.28 54700.70 88888.00 2013-09-19 07:17:57.875 262 12626.45 188.30 54700.72 88888.00 2013-09-19 07:17:58.000 262 12626.55 188.30 54700.72 88888.00 2013-09-19 07:17:58.125 262 12626.62 188.32 54700.72 88888.00 2013-09-19 07:17:58.250 262 12626.73 188.38 54700.78 88888.00 2013-09-19 07:17:58.375 262 12626.73 188.40 54700.75 88888.00 2013-09-19 07:17:58.500 262 12626.70 188.40 54700.72 88888.00 2013-09-19 07:17:58.625 262 12626.77 188.50 54700.78 88888.00 2013-09-19 07:17:58.750 262 12626.92 188.62 54700.82 88888.00 2013-09-19 07:17:58.875 262 12626.95 188.62 54700.80 88888.00 2013-09-19 07:17:59.000 262 12626.88 188.60 54700.78 88888.00 2013-09-19 07:17:59.125 262 12626.88 188.57 54700.75 88888.00 2013-09-19 07:17:59.250 262 12626.98 188.65 54700.82 88888.00 2013-09-19 07:17:59.375 262 12627.00 188.68 54700.78 88888.00 2013-09-19 07:17:59.500 262 12627.00 188.68 54700.78 88888.00 2013-09-19 07:17:59.625 262 12627.10 188.80 54700.80 88888.00 2013-09-19 07:17:59.750 262 12627.15 188.88 54700.85 88888.00 2013-09-19 07:17:59.875 262 12627.15 188.85 54700.80 88888.00 2013-09-19 07:18:00.000 262 12627.12 188.85 54700.80 88888.00 2013-09-19 07:18:00.125 262 12627.17 188.93 54700.80 88888.00 2013-09-19 07:18:00.250 262 12627.27 189.03 54700.88 88888.00 2013-09-19 07:18:00.375 262 12627.30 189.00 54700.85 88888.00 2013-09-19 07:18:00.500 262 12627.23 189.00 54700.82 88888.00 2013-09-19 07:18:00.625 262 12627.23 189.05 54700.85 88888.00 2013-09-19 07:18:00.750 262 12627.27 189.12 54700.85 88888.00 2013-09-19 07:18:00.875 262 12627.35 189.18 54700.85 88888.00 2013-09-19 07:18:01.000 262 12627.42 189.25 54700.88 88888.00 2013-09-19 07:18:01.125 262 12627.50 189.35 54700.88 88888.00 2013-09-19 07:18:01.250 262 12627.42 189.28 54700.82 88888.00 2013-09-19 07:18:01.375 262 12627.48 189.35 54700.85 88888.00 2013-09-19 07:18:01.500 262 12627.55 189.45 54700.85 88888.00 2013-09-19 07:18:01.625 262 12627.55 189.50 54700.80 88888.00 2013-09-19 07:18:01.750 262 12627.58 189.55 54700.80 88888.00 2013-09-19 07:18:01.875 262 12627.60 189.62 54700.85 88888.00 2013-09-19 07:18:02.000 262 12627.70 189.68 54700.85 88888.00 2013-09-19 07:18:02.125 262 12627.75 189.75 54700.90 88888.00 2013-09-19 07:18:02.250 262 12627.83 189.82 54700.93 88888.00 2013-09-19 07:18:02.375 262 12627.85 189.82 54700.88 88888.00 2013-09-19 07:18:02.500 262 12627.92 189.88 54700.88 88888.00 2013-09-19 07:18:02.625 262 12627.92 189.93 54700.85 88888.00 2013-09-19 07:18:02.750 262 12627.90 189.95 54700.85 88888.00 2013-09-19 07:18:02.875 262 12627.95 190.00 54700.88 88888.00 2013-09-19 07:18:03.000 262 12627.98 190.05 54700.90 88888.00 2013-09-19 07:18:03.125 262 12627.98 190.10 54700.93 88888.00 2013-09-19 07:18:03.250 262 12627.98 190.12 54700.90 88888.00 2013-09-19 07:18:03.375 262 12627.90 190.10 54700.82 88888.00 2013-09-19 07:18:03.500 262 12627.95 190.12 54700.82 88888.00 2013-09-19 07:18:03.625 262 12628.10 190.25 54700.90 88888.00 2013-09-19 07:18:03.750 262 12628.20 190.35 54700.95 88888.00 2013-09-19 07:18:03.875 262 12628.27 190.43 54700.97 88888.00 2013-09-19 07:18:04.000 262 12628.35 190.45 54700.97 88888.00 2013-09-19 07:18:04.125 262 12628.40 190.50 54700.97 88888.00 2013-09-19 07:18:04.250 262 12628.33 190.50 54700.90 88888.00 2013-09-19 07:18:04.375 262 12628.38 190.50 54700.88 88888.00 2013-09-19 07:18:04.500 262 12628.42 190.50 54700.85 88888.00 2013-09-19 07:18:04.625 262 12628.45 190.57 54700.90 88888.00 2013-09-19 07:18:04.750 262 12628.55 190.65 54700.95 88888.00 2013-09-19 07:18:04.875 262 12628.62 190.70 54700.93 88888.00 2013-09-19 07:18:05.000 262 12628.58 190.65 54700.90 88888.00 2013-09-19 07:18:05.125 262 12628.67 190.72 54700.95 88888.00 2013-09-19 07:18:05.250 262 12628.77 190.75 54700.95 88888.00 2013-09-19 07:18:05.375 262 12628.83 190.78 54700.95 88888.00 2013-09-19 07:18:05.500 262 12628.90 190.80 54700.93 88888.00 2013-09-19 07:18:05.625 262 12628.95 190.82 54700.93 88888.00 2013-09-19 07:18:05.750 262 12629.00 190.85 54700.95 88888.00 2013-09-19 07:18:05.875 262 12628.98 190.88 54700.93 88888.00 2013-09-19 07:18:06.000 262 12628.98 190.93 54700.93 88888.00 2013-09-19 07:18:06.125 262 12629.00 190.95 54700.97 88888.00 2013-09-19 07:18:06.250 262 12629.02 191.00 54700.97 88888.00 2013-09-19 07:18:06.375 262 12629.10 191.07 54701.03 88888.00 2013-09-19 07:18:06.500 262 12629.20 191.18 54701.07 88888.00 2013-09-19 07:18:06.625 262 12629.20 191.12 54701.03 88888.00 2013-09-19 07:18:06.750 262 12629.12 191.07 54700.95 88888.00 2013-09-19 07:18:06.875 262 12629.12 191.12 54700.97 88888.00 2013-09-19 07:18:07.000 262 12629.20 191.18 54700.97 88888.00 2013-09-19 07:18:07.125 262 12629.25 191.22 54701.03 88888.00 2013-09-19 07:18:07.250 262 12629.30 191.35 54701.10 88888.00 2013-09-19 07:18:07.375 262 12629.42 191.38 54701.10 88888.00 2013-09-19 07:18:07.500 262 12629.42 191.32 54701.05 88888.00 2013-09-19 07:18:07.625 262 12629.48 191.38 54701.10 88888.00 2013-09-19 07:18:07.750 262 12629.40 191.32 54701.05 88888.00 2013-09-19 07:18:07.875 262 12629.40 191.32 54701.03 88888.00 2013-09-19 07:18:08.000 262 12629.35 191.28 54701.00 88888.00 2013-09-19 07:18:08.125 262 12629.40 191.38 54701.07 88888.00 2013-09-19 07:18:08.250 262 12629.40 191.40 54701.15 88888.00 2013-09-19 07:18:08.375 262 12629.45 191.43 54701.12 88888.00 2013-09-19 07:18:08.500 262 12629.48 191.43 54701.15 88888.00 2013-09-19 07:18:08.625 262 12629.58 191.45 54701.12 88888.00 2013-09-19 07:18:08.750 262 12629.60 191.45 54701.10 88888.00 2013-09-19 07:18:08.875 262 12629.58 191.45 54701.12 88888.00 2013-09-19 07:18:09.000 262 12629.58 191.50 54701.15 88888.00 2013-09-19 07:18:09.125 262 12629.60 191.55 54701.15 88888.00 2013-09-19 07:18:09.250 262 12629.55 191.53 54701.15 88888.00 2013-09-19 07:18:09.375 262 12629.62 191.57 54701.18 88888.00 2013-09-19 07:18:09.500 262 12629.60 191.55 54701.18 88888.00 2013-09-19 07:18:09.625 262 12629.60 191.53 54701.15 88888.00 2013-09-19 07:18:09.750 262 12629.65 191.60 54701.20 88888.00 2013-09-19 07:18:09.875 262 12629.75 191.68 54701.25 88888.00 2013-09-19 07:18:10.000 262 12629.70 191.68 54701.25 88888.00 2013-09-19 07:18:10.125 262 12629.70 191.70 54701.25 88888.00 2013-09-19 07:18:10.250 262 12629.67 191.70 54701.28 88888.00 2013-09-19 07:18:10.375 262 12629.73 191.80 54701.32 88888.00 2013-09-19 07:18:10.500 262 12629.80 191.82 54701.32 88888.00 2013-09-19 07:18:10.625 262 12629.85 191.80 54701.28 88888.00 2013-09-19 07:18:10.750 262 12629.88 191.80 54701.28 88888.00 2013-09-19 07:18:10.875 262 12629.92 191.88 54701.32 88888.00 2013-09-19 07:18:11.000 262 12630.00 191.90 54701.35 88888.00 2013-09-19 07:18:11.125 262 12629.92 191.85 54701.30 88888.00 2013-09-19 07:18:11.250 262 12629.85 191.82 54701.32 88888.00 2013-09-19 07:18:11.375 262 12629.90 191.82 54701.30 88888.00 2013-09-19 07:18:11.500 262 12630.00 191.85 54701.32 88888.00 2013-09-19 07:18:11.625 262 12630.02 191.90 54701.35 88888.00 2013-09-19 07:18:11.750 262 12630.00 191.95 54701.38 88888.00 2013-09-19 07:18:11.875 262 12629.98 191.97 54701.38 88888.00 2013-09-19 07:18:12.000 262 12630.00 191.97 54701.38 88888.00 2013-09-19 07:18:12.125 262 12629.98 191.95 54701.35 88888.00 2013-09-19 07:18:12.250 262 12630.00 191.97 54701.45 88888.00 2013-09-19 07:18:12.375 262 12630.10 192.03 54701.45 88888.00 2013-09-19 07:18:12.500 262 12630.23 192.10 54701.50 88888.00 2013-09-19 07:18:12.625 262 12630.23 192.12 54701.47 88888.00 2013-09-19 07:18:12.750 262 12630.20 192.10 54701.47 88888.00 2013-09-19 07:18:12.875 262 12630.25 192.12 54701.47 88888.00 2013-09-19 07:18:13.000 262 12630.23 192.12 54701.47 88888.00 2013-09-19 07:18:13.125 262 12630.20 192.12 54701.47 88888.00 2013-09-19 07:18:13.250 262 12630.17 192.10 54701.47 88888.00 2013-09-19 07:18:13.375 262 12630.25 192.15 54701.50 88888.00 2013-09-19 07:18:13.500 262 12630.30 192.22 54701.55 88888.00 2013-09-19 07:18:13.625 262 12630.27 192.18 54701.53 88888.00 2013-09-19 07:18:13.750 262 12630.25 192.15 54701.53 88888.00 2013-09-19 07:18:13.875 262 12630.38 192.22 54701.57 88888.00 2013-09-19 07:18:14.000 262 12630.33 192.22 54701.57 88888.00 2013-09-19 07:18:14.125 262 12630.35 192.20 54701.57 88888.00 2013-09-19 07:18:14.250 262 12630.30 192.20 54701.57 88888.00 2013-09-19 07:18:14.375 262 12630.33 192.22 54701.62 88888.00 2013-09-19 07:18:14.500 262 12630.38 192.28 54701.65 88888.00 2013-09-19 07:18:14.625 262 12630.35 192.22 54701.62 88888.00 2013-09-19 07:18:14.750 262 12630.30 192.18 54701.57 88888.00 2013-09-19 07:18:14.875 262 12630.27 192.18 54701.57 88888.00 2013-09-19 07:18:15.000 262 12630.27 192.20 54701.60 88888.00 2013-09-19 07:18:15.125 262 12630.35 192.28 54701.70 88888.00 2013-09-19 07:18:15.250 262 12630.33 192.28 54701.68 88888.00 2013-09-19 07:18:15.375 262 12630.25 192.22 54701.65 88888.00 2013-09-19 07:18:15.500 262 12630.25 192.28 54701.70 88888.00 2013-09-19 07:18:15.625 262 12630.35 192.32 54701.75 88888.00 2013-09-19 07:18:15.750 262 12630.42 192.32 54701.72 88888.00 2013-09-19 07:18:15.875 262 12630.38 192.28 54701.72 88888.00 2013-09-19 07:18:16.000 262 12630.38 192.30 54701.75 88888.00 2013-09-19 07:18:16.125 262 12630.40 192.32 54701.80 88888.00 2013-09-19 07:18:16.250 262 12630.38 192.32 54701.82 88888.00 2013-09-19 07:18:16.375 262 12630.38 192.38 54701.82 88888.00 2013-09-19 07:18:16.500 262 12630.27 192.32 54701.82 88888.00 2013-09-19 07:18:16.625 262 12630.25 192.30 54701.80 88888.00 2013-09-19 07:18:16.750 262 12630.23 192.28 54701.78 88888.00 2013-09-19 07:18:16.875 262 12630.27 192.30 54701.78 88888.00 2013-09-19 07:18:17.000 262 12630.35 192.40 54701.85 88888.00 2013-09-19 07:18:17.125 262 12630.35 192.40 54701.90 88888.00 2013-09-19 07:18:17.250 262 12630.35 192.43 54701.88 88888.00 2013-09-19 07:18:17.375 262 12630.42 192.45 54701.93 88888.00 2013-09-19 07:18:17.500 262 12630.42 192.47 54701.93 88888.00 2013-09-19 07:18:17.625 262 12630.33 192.40 54701.85 88888.00 2013-09-19 07:18:17.750 262 12630.27 192.45 54701.88 88888.00 2013-09-19 07:18:17.875 262 12630.30 192.50 54701.93 88888.00 2013-09-19 07:18:18.000 262 12630.35 192.50 54701.93 88888.00 2013-09-19 07:18:18.125 262 12630.40 192.53 54701.97 88888.00 2013-09-19 07:18:18.250 262 12630.40 192.47 54701.97 88888.00 2013-09-19 07:18:18.375 262 12630.38 192.43 54701.93 88888.00 2013-09-19 07:18:18.500 262 12630.33 192.45 54701.95 88888.00 2013-09-19 07:18:18.625 262 12630.38 192.50 54702.00 88888.00 2013-09-19 07:18:18.750 262 12630.40 192.53 54702.03 88888.00 2013-09-19 07:18:18.875 262 12630.45 192.50 54702.00 88888.00 2013-09-19 07:18:19.000 262 12630.42 192.45 54702.00 88888.00 2013-09-19 07:18:19.125 262 12630.38 192.47 54702.05 88888.00 2013-09-19 07:18:19.250 262 12630.40 192.47 54702.05 88888.00 2013-09-19 07:18:19.375 262 12630.42 192.50 54702.05 88888.00 2013-09-19 07:18:19.500 262 12630.42 192.50 54702.05 88888.00 2013-09-19 07:18:19.625 262 12630.48 192.53 54702.07 88888.00 2013-09-19 07:18:19.750 262 12630.45 192.50 54702.07 88888.00 2013-09-19 07:18:19.875 262 12630.45 192.55 54702.10 88888.00 2013-09-19 07:18:20.000 262 12630.45 192.60 54702.10 88888.00 2013-09-19 07:18:20.125 262 12630.42 192.65 54702.15 88888.00 2013-09-19 07:18:20.250 262 12630.50 192.72 54702.20 88888.00 2013-09-19 07:18:20.375 262 12630.48 192.70 54702.15 88888.00 2013-09-19 07:18:20.500 262 12630.48 192.68 54702.18 88888.00 2013-09-19 07:18:20.625 262 12630.50 192.70 54702.18 88888.00 2013-09-19 07:18:20.750 262 12630.52 192.70 54702.15 88888.00 2013-09-19 07:18:20.875 262 12630.50 192.75 54702.18 88888.00 2013-09-19 07:18:21.000 262 12630.50 192.78 54702.20 88888.00 2013-09-19 07:18:21.125 262 12630.52 192.80 54702.20 88888.00 2013-09-19 07:18:21.250 262 12630.45 192.78 54702.18 88888.00 2013-09-19 07:18:21.375 262 12630.55 192.82 54702.22 88888.00 2013-09-19 07:18:21.500 262 12630.67 192.90 54702.28 88888.00 2013-09-19 07:18:21.625 262 12630.62 192.93 54702.25 88888.00 2013-09-19 07:18:21.750 262 12630.62 192.95 54702.25 88888.00 2013-09-19 07:18:21.875 262 12630.67 193.00 54702.25 88888.00 2013-09-19 07:18:22.000 262 12630.73 193.03 54702.25 88888.00 2013-09-19 07:18:22.125 262 12630.73 193.05 54702.30 88888.00 2013-09-19 07:18:22.250 262 12630.75 193.12 54702.32 88888.00 2013-09-19 07:18:22.375 262 12630.80 193.15 54702.32 88888.00 2013-09-19 07:18:22.500 262 12630.83 193.15 54702.32 88888.00 2013-09-19 07:18:22.625 262 12630.80 193.15 54702.30 88888.00 2013-09-19 07:18:22.750 262 12630.83 193.20 54702.30 88888.00 2013-09-19 07:18:22.875 262 12630.90 193.28 54702.38 88888.00 2013-09-19 07:18:23.000 262 12630.95 193.38 54702.40 88888.00 2013-09-19 07:18:23.125 262 12630.90 193.30 54702.35 88888.00 2013-09-19 07:18:23.250 262 12630.88 193.25 54702.38 88888.00 2013-09-19 07:18:23.375 262 12630.98 193.32 54702.40 88888.00 2013-09-19 07:18:23.500 262 12630.90 193.30 54702.35 88888.00 2013-09-19 07:18:23.625 262 12630.83 193.30 54702.38 88888.00 2013-09-19 07:18:23.750 262 12630.88 193.32 54702.38 88888.00 2013-09-19 07:18:23.875 262 12630.90 193.38 54702.38 88888.00 2013-09-19 07:18:24.000 262 12630.90 193.38 54702.40 88888.00 2013-09-19 07:18:24.125 262 12630.90 193.38 54702.38 88888.00 2013-09-19 07:18:24.250 262 12630.85 193.40 54702.43 88888.00 2013-09-19 07:18:24.375 262 12630.88 193.50 54702.47 88888.00 2013-09-19 07:18:24.500 262 12630.90 193.55 54702.50 88888.00 2013-09-19 07:18:24.625 262 12630.92 193.55 54702.45 88888.00 2013-09-19 07:18:24.750 262 12630.90 193.50 54702.43 88888.00 2013-09-19 07:18:24.875 262 12630.98 193.57 54702.50 88888.00 2013-09-19 07:18:25.000 262 12630.98 193.62 54702.53 88888.00 2013-09-19 07:18:25.125 262 12630.92 193.60 54702.53 88888.00 2013-09-19 07:18:25.250 262 12630.95 193.65 54702.57 88888.00 2013-09-19 07:18:25.375 262 12631.02 193.68 54702.57 88888.00 2013-09-19 07:18:25.500 262 12631.02 193.68 54702.60 88888.00 2013-09-19 07:18:25.625 262 12631.05 193.68 54702.57 88888.00 2013-09-19 07:18:25.750 262 12631.10 193.68 54702.60 88888.00 2013-09-19 07:18:25.875 262 12631.15 193.72 54702.62 88888.00 2013-09-19 07:18:26.000 262 12631.12 193.70 54702.62 88888.00 2013-09-19 07:18:26.125 262 12631.10 193.70 54702.60 88888.00 2013-09-19 07:18:26.250 262 12631.02 193.68 54702.57 88888.00 2013-09-19 07:18:26.375 262 12631.12 193.75 54702.62 88888.00 2013-09-19 07:18:26.500 262 12631.15 193.78 54702.65 88888.00 2013-09-19 07:18:26.625 262 12631.10 193.75 54702.68 88888.00 2013-09-19 07:18:26.750 262 12631.05 193.78 54702.68 88888.00 2013-09-19 07:18:26.875 262 12631.12 193.80 54702.68 88888.00 2013-09-19 07:18:27.000 262 12631.12 193.80 54702.65 88888.00 2013-09-19 07:18:27.125 262 12631.05 193.78 54702.68 88888.00 2013-09-19 07:18:27.250 262 12631.05 193.80 54702.72 88888.00 2013-09-19 07:18:27.375 262 12631.12 193.82 54702.75 88888.00 2013-09-19 07:18:27.500 262 12631.15 193.88 54702.78 88888.00 2013-09-19 07:18:27.625 262 12631.10 193.85 54702.78 88888.00 2013-09-19 07:18:27.750 262 12631.10 193.80 54702.75 88888.00 2013-09-19 07:18:27.875 262 12631.10 193.78 54702.75 88888.00 2013-09-19 07:18:28.000 262 12631.08 193.78 54702.78 88888.00 2013-09-19 07:18:28.125 262 12631.08 193.80 54702.80 88888.00 2013-09-19 07:18:28.250 262 12631.08 193.85 54702.85 88888.00 2013-09-19 07:18:28.375 262 12631.05 193.82 54702.82 88888.00 2013-09-19 07:18:28.500 262 12630.98 193.80 54702.82 88888.00 2013-09-19 07:18:28.625 262 12630.92 193.82 54702.82 88888.00 2013-09-19 07:18:28.750 262 12630.90 193.85 54702.85 88888.00 2013-09-19 07:18:28.875 262 12630.90 193.88 54702.90 88888.00 2013-09-19 07:18:29.000 262 12630.90 193.93 54702.90 88888.00 2013-09-19 07:18:29.125 262 12630.83 193.95 54702.95 88888.00 2013-09-19 07:18:29.250 262 12630.80 194.00 54702.97 88888.00 2013-09-19 07:18:29.375 262 12630.70 194.03 54702.97 88888.00 2013-09-19 07:18:29.500 262 12630.67 194.12 54703.05 88888.00 2013-09-19 07:18:29.625 262 12630.67 194.15 54703.03 88888.00 2013-09-19 07:18:29.750 262 12630.52 194.07 54702.95 88888.00 2013-09-19 07:18:29.875 262 12630.40 194.07 54703.00 88888.00 2013-09-19 07:18:30.000 262 12630.40 194.15 54703.03 88888.00 2013-09-19 07:18:30.125 262 12630.42 194.25 54703.10 88888.00 2013-09-19 07:18:30.250 262 12630.40 194.25 54703.12 88888.00 2013-09-19 07:18:30.375 262 12630.38 194.28 54703.15 88888.00 2013-09-19 07:18:30.500 262 12630.25 194.28 54703.15 88888.00 2013-09-19 07:18:30.625 262 12630.15 194.28 54703.15 88888.00 2013-09-19 07:18:30.750 262 12630.08 194.28 54703.18 88888.00 2013-09-19 07:18:30.875 262 12630.02 194.30 54703.18 88888.00 2013-09-19 07:18:31.000 262 12630.02 194.30 54703.20 88888.00 2013-09-19 07:18:31.125 262 12629.98 194.30 54703.22 88888.00 2013-09-19 07:18:31.250 262 12629.92 194.28 54703.25 88888.00 2013-09-19 07:18:31.375 262 12629.85 194.30 54703.22 88888.00 2013-09-19 07:18:31.500 262 12629.77 194.30 54703.28 88888.00 2013-09-19 07:18:31.625 262 12629.73 194.30 54703.30 88888.00 2013-09-19 07:18:31.750 262 12629.65 194.32 54703.35 88888.00 2013-09-19 07:18:31.875 262 12629.62 194.35 54703.40 88888.00 2013-09-19 07:18:32.000 262 12629.60 194.32 54703.38 88888.00 2013-09-19 07:18:32.125 262 12629.62 194.30 54703.38 88888.00 2013-09-19 07:18:32.250 262 12629.60 194.25 54703.38 88888.00 2013-09-19 07:18:32.375 262 12629.45 194.22 54703.32 88888.00 2013-09-19 07:18:32.500 262 12629.35 194.20 54703.32 88888.00 2013-09-19 07:18:32.625 262 12629.38 194.30 54703.38 88888.00 2013-09-19 07:18:32.750 262 12629.33 194.30 54703.43 88888.00 2013-09-19 07:18:32.875 262 12629.30 194.32 54703.43 88888.00 2013-09-19 07:18:33.000 262 12629.27 194.32 54703.45 88888.00 2013-09-19 07:18:33.125 262 12629.23 194.30 54703.47 88888.00 2013-09-19 07:18:33.250 262 12629.15 194.25 54703.50 88888.00 2013-09-19 07:18:33.375 262 12629.15 194.30 54703.55 88888.00 2013-09-19 07:18:33.500 262 12629.15 194.32 54703.60 88888.00 2013-09-19 07:18:33.625 262 12629.08 194.32 54703.60 88888.00 2013-09-19 07:18:33.750 262 12629.00 194.25 54703.55 88888.00 2013-09-19 07:18:33.875 262 12629.00 194.22 54703.60 88888.00 2013-09-19 07:18:34.000 262 12628.98 194.25 54703.57 88888.00 2013-09-19 07:18:34.125 262 12628.88 194.28 54703.57 88888.00 2013-09-19 07:18:34.250 262 12628.85 194.28 54703.65 88888.00 2013-09-19 07:18:34.375 262 12628.88 194.28 54703.62 88888.00 2013-09-19 07:18:34.500 262 12628.77 194.18 54703.55 88888.00 2013-09-19 07:18:34.625 262 12628.70 194.15 54703.53 88888.00 2013-09-19 07:18:34.750 262 12628.73 194.22 54703.60 88888.00 2013-09-19 07:18:34.875 262 12628.75 194.25 54703.62 88888.00 2013-09-19 07:18:35.000 262 12628.80 194.25 54703.62 88888.00 2013-09-19 07:18:35.125 262 12628.90 194.30 54703.68 88888.00 2013-09-19 07:18:35.250 262 12628.95 194.30 54703.70 88888.00 2013-09-19 07:18:35.375 262 12628.88 194.25 54703.65 88888.00 2013-09-19 07:18:35.500 262 12628.85 194.22 54703.62 88888.00 2013-09-19 07:18:35.625 262 12628.85 194.28 54703.68 88888.00 2013-09-19 07:18:35.750 262 12628.95 194.30 54703.72 88888.00 2013-09-19 07:18:35.875 262 12628.98 194.32 54703.72 88888.00 2013-09-19 07:18:36.000 262 12628.98 194.40 54703.78 88888.00 2013-09-19 07:18:36.125 262 12629.10 194.43 54703.75 88888.00 2013-09-19 07:18:36.250 262 12629.08 194.38 54703.72 88888.00 2013-09-19 07:18:36.375 262 12629.08 194.38 54703.72 88888.00 2013-09-19 07:18:36.500 262 12629.12 194.43 54703.72 88888.00 2013-09-19 07:18:36.625 262 12629.12 194.45 54703.72 88888.00 2013-09-19 07:18:36.750 262 12629.20 194.45 54703.72 88888.00 2013-09-19 07:18:36.875 262 12629.23 194.45 54703.72 88888.00 2013-09-19 07:18:37.000 262 12629.20 194.50 54703.70 88888.00 2013-09-19 07:18:37.125 262 12629.23 194.53 54703.70 88888.00 2013-09-19 07:18:37.250 262 12629.27 194.57 54703.72 88888.00 2013-09-19 07:18:37.375 262 12629.30 194.60 54703.72 88888.00 2013-09-19 07:18:37.500 262 12629.38 194.65 54703.78 88888.00 2013-09-19 07:18:37.625 262 12629.45 194.68 54703.72 88888.00 2013-09-19 07:18:37.750 262 12629.45 194.68 54703.75 88888.00 2013-09-19 07:18:37.875 262 12629.48 194.72 54703.75 88888.00 2013-09-19 07:18:38.000 262 12629.52 194.78 54703.75 88888.00 2013-09-19 07:18:38.125 262 12629.58 194.82 54703.75 88888.00 2013-09-19 07:18:38.250 262 12629.55 194.80 54703.75 88888.00 2013-09-19 07:18:38.375 262 12629.60 194.85 54703.72 88888.00 2013-09-19 07:18:38.500 262 12629.70 194.93 54703.75 88888.00 2013-09-19 07:18:38.625 262 12629.77 194.95 54703.72 88888.00 2013-09-19 07:18:38.750 262 12629.80 194.95 54703.70 88888.00 2013-09-19 07:18:38.875 262 12629.83 194.97 54703.72 88888.00 2013-09-19 07:18:39.000 262 12629.88 195.00 54703.70 88888.00 2013-09-19 07:18:39.125 262 12629.92 195.00 54703.70 88888.00 2013-09-19 07:18:39.250 262 12629.95 195.00 54703.70 88888.00 2013-09-19 07:18:39.375 262 12630.00 195.05 54703.72 88888.00 2013-09-19 07:18:39.500 262 12630.08 195.10 54703.72 88888.00 2013-09-19 07:18:39.625 262 12630.20 195.20 54703.75 88888.00 2013-09-19 07:18:39.750 262 12630.20 195.22 54703.75 88888.00 2013-09-19 07:18:39.875 262 12630.20 195.22 54703.72 88888.00 2013-09-19 07:18:40.000 262 12630.17 195.22 54703.68 88888.00 2013-09-19 07:18:40.125 262 12630.27 195.28 54703.75 88888.00 2013-09-19 07:18:40.250 262 12630.40 195.32 54703.78 88888.00 2013-09-19 07:18:40.375 262 12630.40 195.35 54703.72 88888.00 2013-09-19 07:18:40.500 262 12630.42 195.38 54703.72 88888.00 2013-09-19 07:18:40.625 262 12630.40 195.38 54703.75 88888.00 2013-09-19 07:18:40.750 262 12630.48 195.45 54703.80 88888.00 2013-09-19 07:18:40.875 262 12630.42 195.45 54703.75 88888.00 2013-09-19 07:18:41.000 262 12630.45 195.47 54703.72 88888.00 2013-09-19 07:18:41.125 262 12630.55 195.50 54703.75 88888.00 2013-09-19 07:18:41.250 262 12630.55 195.47 54703.75 88888.00 2013-09-19 07:18:41.375 262 12630.58 195.50 54703.75 88888.00 2013-09-19 07:18:41.500 262 12630.60 195.55 54703.78 88888.00 2013-09-19 07:18:41.625 262 12630.60 195.55 54703.72 88888.00 2013-09-19 07:18:41.750 262 12630.60 195.60 54703.75 88888.00 2013-09-19 07:18:41.875 262 12630.65 195.62 54703.78 88888.00 2013-09-19 07:18:42.000 262 12630.70 195.65 54703.78 88888.00 2013-09-19 07:18:42.125 262 12630.83 195.70 54703.75 88888.00 2013-09-19 07:18:42.250 262 12630.83 195.70 54703.75 88888.00 2013-09-19 07:18:42.375 262 12630.92 195.75 54703.78 88888.00 2013-09-19 07:18:42.500 262 12630.98 195.75 54703.75 88888.00 2013-09-19 07:18:42.625 262 12630.95 195.80 54703.75 88888.00 2013-09-19 07:18:42.750 262 12631.02 195.82 54703.78 88888.00 2013-09-19 07:18:42.875 262 12631.02 195.85 54703.75 88888.00 2013-09-19 07:18:43.000 262 12631.00 195.88 54703.75 88888.00 2013-09-19 07:18:43.125 262 12631.12 195.93 54703.78 88888.00 2013-09-19 07:18:43.250 262 12631.17 195.90 54703.75 88888.00 2013-09-19 07:18:43.375 262 12631.20 195.95 54703.75 88888.00 2013-09-19 07:18:43.500 262 12631.23 196.03 54703.78 88888.00 2013-09-19 07:18:43.625 262 12631.30 196.07 54703.80 88888.00 2013-09-19 07:18:43.750 262 12631.35 196.10 54703.82 88888.00 2013-09-19 07:18:43.875 262 12631.38 196.10 54703.80 88888.00 2013-09-19 07:18:44.000 262 12631.40 196.15 54703.80 88888.00 2013-09-19 07:18:44.125 262 12631.40 196.15 54703.78 88888.00 2013-09-19 07:18:44.250 262 12631.38 196.18 54703.78 88888.00 2013-09-19 07:18:44.375 262 12631.35 196.22 54703.80 88888.00 2013-09-19 07:18:44.500 262 12631.40 196.28 54703.80 88888.00 2013-09-19 07:18:44.625 262 12631.42 196.35 54703.85 88888.00 2013-09-19 07:18:44.750 262 12631.40 196.40 54703.80 88888.00 2013-09-19 07:18:44.875 262 12631.45 196.43 54703.82 88888.00 2013-09-19 07:18:45.000 262 12631.60 196.45 54703.85 88888.00 2013-09-19 07:18:45.125 262 12631.60 196.50 54703.85 88888.00 2013-09-19 07:18:45.250 262 12631.55 196.53 54703.88 88888.00 2013-09-19 07:18:45.375 262 12631.50 196.55 54703.88 88888.00 2013-09-19 07:18:45.500 262 12631.45 196.53 54703.88 88888.00 2013-09-19 07:18:45.625 262 12631.45 196.55 54703.88 88888.00 2013-09-19 07:18:45.750 262 12631.45 196.57 54703.88 88888.00 2013-09-19 07:18:45.875 262 12631.45 196.57 54703.85 88888.00 2013-09-19 07:18:46.000 262 12631.50 196.60 54703.88 88888.00 2013-09-19 07:18:46.125 262 12631.55 196.62 54703.88 88888.00 2013-09-19 07:18:46.250 262 12631.52 196.60 54703.90 88888.00 2013-09-19 07:18:46.375 262 12631.60 196.68 54703.95 88888.00 2013-09-19 07:18:46.500 262 12631.62 196.68 54703.93 88888.00 2013-09-19 07:18:46.625 262 12631.62 196.62 54703.90 88888.00 2013-09-19 07:18:46.750 262 12631.65 196.65 54703.95 88888.00 2013-09-19 07:18:46.875 262 12631.67 196.68 54703.95 88888.00 2013-09-19 07:18:47.000 262 12631.73 196.70 54703.95 88888.00 2013-09-19 07:18:47.125 262 12631.70 196.68 54703.93 88888.00 2013-09-19 07:18:47.250 262 12631.75 196.70 54703.95 88888.00 2013-09-19 07:18:47.375 262 12631.85 196.75 54703.95 88888.00 2013-09-19 07:18:47.500 262 12631.88 196.78 54703.95 88888.00 2013-09-19 07:18:47.625 262 12631.88 196.78 54703.95 88888.00 2013-09-19 07:18:47.750 262 12631.88 196.80 54703.97 88888.00 2013-09-19 07:18:47.875 262 12631.88 196.85 54703.97 88888.00 2013-09-19 07:18:48.000 262 12631.85 196.88 54703.97 88888.00 2013-09-19 07:18:48.125 262 12631.83 196.90 54704.00 88888.00 2013-09-19 07:18:48.250 262 12631.85 196.90 54704.00 88888.00 2013-09-19 07:18:48.375 262 12631.92 196.93 54704.03 88888.00 2013-09-19 07:18:48.500 262 12632.00 196.97 54704.05 88888.00 2013-09-19 07:18:48.625 262 12632.00 197.00 54704.03 88888.00 2013-09-19 07:18:48.750 262 12632.02 197.03 54704.03 88888.00 2013-09-19 07:18:48.875 262 12632.00 197.03 54704.05 88888.00 2013-09-19 07:18:49.000 262 12632.05 197.05 54704.05 88888.00 2013-09-19 07:18:49.125 262 12632.12 197.15 54704.12 88888.00 2013-09-19 07:18:49.250 262 12632.17 197.12 54704.10 88888.00 2013-09-19 07:18:49.375 262 12632.17 197.12 54704.07 88888.00 2013-09-19 07:18:49.500 262 12632.15 197.07 54704.03 88888.00 2013-09-19 07:18:49.625 262 12632.23 197.12 54704.05 88888.00 2013-09-19 07:18:49.750 262 12632.33 197.20 54704.10 88888.00 2013-09-19 07:18:49.875 262 12632.35 197.20 54704.07 88888.00 2013-09-19 07:18:50.000 262 12632.40 197.22 54704.07 88888.00 2013-09-19 07:18:50.125 262 12632.42 197.22 54704.05 88888.00 2013-09-19 07:18:50.250 262 12632.40 197.22 54704.10 88888.00 2013-09-19 07:18:50.375 262 12632.42 197.25 54704.10 88888.00 2013-09-19 07:18:50.500 262 12632.42 197.30 54704.07 88888.00 2013-09-19 07:18:50.625 262 12632.48 197.35 54704.10 88888.00 2013-09-19 07:18:50.750 262 12632.55 197.43 54704.12 88888.00 2013-09-19 07:18:50.875 262 12632.55 197.40 54704.10 88888.00 2013-09-19 07:18:51.000 262 12632.58 197.38 54704.07 88888.00 2013-09-19 07:18:51.125 262 12632.55 197.40 54704.07 88888.00 2013-09-19 07:18:51.250 262 12632.58 197.43 54704.10 88888.00 2013-09-19 07:18:51.375 262 12632.67 197.45 54704.10 88888.00 2013-09-19 07:18:51.500 262 12632.73 197.50 54704.10 88888.00 2013-09-19 07:18:51.625 262 12632.77 197.53 54704.12 88888.00 2013-09-19 07:18:51.750 262 12632.85 197.60 54704.15 88888.00 2013-09-19 07:18:51.875 262 12632.90 197.57 54704.15 88888.00 2013-09-19 07:18:52.000 262 12632.92 197.57 54704.15 88888.00 2013-09-19 07:18:52.125 262 12632.92 197.57 54704.15 88888.00 2013-09-19 07:18:52.250 262 12632.85 197.57 54704.18 88888.00 2013-09-19 07:18:52.375 262 12632.85 197.60 54704.18 88888.00 2013-09-19 07:18:52.500 262 12632.92 197.65 54704.22 88888.00 2013-09-19 07:18:52.625 262 12632.98 197.68 54704.22 88888.00 2013-09-19 07:18:52.750 262 12633.05 197.68 54704.22 88888.00 2013-09-19 07:18:52.875 262 12633.08 197.68 54704.22 88888.00 2013-09-19 07:18:53.000 262 12633.12 197.68 54704.20 88888.00 2013-09-19 07:18:53.125 262 12633.15 197.70 54704.22 88888.00 2013-09-19 07:18:53.250 262 12633.15 197.72 54704.22 88888.00 2013-09-19 07:18:53.375 262 12633.20 197.70 54704.20 88888.00 2013-09-19 07:18:53.500 262 12633.17 197.75 54704.20 88888.00 2013-09-19 07:18:53.625 262 12633.27 197.78 54704.25 88888.00 2013-09-19 07:18:53.750 262 12633.30 197.82 54704.28 88888.00 2013-09-19 07:18:53.875 262 12633.33 197.85 54704.28 88888.00 2013-09-19 07:18:54.000 262 12633.40 197.82 54704.25 88888.00 2013-09-19 07:18:54.125 262 12633.40 197.88 54704.28 88888.00 2013-09-19 07:18:54.250 262 12633.38 197.85 54704.25 88888.00 2013-09-19 07:18:54.375 262 12633.38 197.93 54704.28 88888.00 2013-09-19 07:18:54.500 262 12633.40 197.95 54704.30 88888.00 2013-09-19 07:18:54.625 262 12633.40 197.97 54704.30 88888.00 2013-09-19 07:18:54.750 262 12633.40 197.97 54704.28 88888.00 2013-09-19 07:18:54.875 262 12633.45 197.97 54704.30 88888.00 2013-09-19 07:18:55.000 262 12633.55 198.05 54704.35 88888.00 2013-09-19 07:18:55.125 262 12633.60 198.07 54704.35 88888.00 2013-09-19 07:18:55.250 262 12633.58 198.07 54704.35 88888.00 2013-09-19 07:18:55.375 262 12633.58 198.10 54704.32 88888.00 2013-09-19 07:18:55.500 262 12633.62 198.18 54704.35 88888.00 2013-09-19 07:18:55.625 262 12633.62 198.18 54704.35 88888.00 2013-09-19 07:18:55.750 262 12633.65 198.15 54704.35 88888.00 2013-09-19 07:18:55.875 262 12633.70 198.18 54704.35 88888.00 2013-09-19 07:18:56.000 262 12633.70 198.22 54704.35 88888.00 2013-09-19 07:18:56.125 262 12633.80 198.28 54704.38 88888.00 2013-09-19 07:18:56.250 262 12633.83 198.25 54704.38 88888.00 2013-09-19 07:18:56.375 262 12633.85 198.28 54704.38 88888.00 2013-09-19 07:18:56.500 262 12633.83 198.30 54704.40 88888.00 2013-09-19 07:18:56.625 262 12633.83 198.32 54704.40 88888.00 2013-09-19 07:18:56.750 262 12633.85 198.35 54704.40 88888.00 2013-09-19 07:18:56.875 262 12633.92 198.40 54704.45 88888.00 2013-09-19 07:18:57.000 262 12633.95 198.40 54704.43 88888.00 2013-09-19 07:18:57.125 262 12633.90 198.45 54704.45 88888.00 2013-09-19 07:18:57.250 262 12633.90 198.47 54704.47 88888.00 2013-09-19 07:18:57.375 262 12633.90 198.47 54704.43 88888.00 2013-09-19 07:18:57.500 262 12633.90 198.47 54704.43 88888.00 2013-09-19 07:18:57.625 262 12633.85 198.47 54704.43 88888.00 2013-09-19 07:18:57.750 262 12633.92 198.50 54704.45 88888.00 2013-09-19 07:18:57.875 262 12633.95 198.57 54704.47 88888.00 2013-09-19 07:18:58.000 262 12633.95 198.62 54704.47 88888.00 2013-09-19 07:18:58.125 262 12634.02 198.60 54704.50 88888.00 2013-09-19 07:18:58.250 262 12634.15 198.62 54704.53 88888.00 2013-09-19 07:18:58.375 262 12634.25 198.68 54704.53 88888.00 2013-09-19 07:18:58.500 262 12634.17 198.68 54704.50 88888.00 2013-09-19 07:18:58.625 262 12634.08 198.68 54704.50 88888.00 2013-09-19 07:18:58.750 262 12634.12 198.75 54704.57 88888.00 2013-09-19 07:18:58.875 262 12634.25 198.78 54704.57 88888.00 2013-09-19 07:18:59.000 262 12634.23 198.72 54704.55 88888.00 2013-09-19 07:18:59.125 262 12634.17 198.75 54704.57 88888.00 2013-09-19 07:18:59.250 262 12634.23 198.78 54704.62 88888.00 2013-09-19 07:18:59.375 262 12634.35 198.82 54704.65 88888.00 2013-09-19 07:18:59.500 262 12634.45 198.88 54704.65 88888.00 2013-09-19 07:18:59.625 262 12634.42 198.85 54704.60 88888.00 2013-09-19 07:18:59.750 262 12634.40 198.88 54704.62 88888.00 2013-09-19 07:18:59.875 262 12634.45 198.90 54704.65 88888.00 2013-09-19 07:19:00.000 262 12634.50 198.95 54704.65 88888.00 2013-09-19 07:19:00.125 262 12634.52 198.97 54704.68 88888.00 2013-09-19 07:19:00.250 262 12634.42 198.97 54704.68 88888.00 2013-09-19 07:19:00.375 262 12634.48 198.97 54704.65 88888.00 2013-09-19 07:19:00.500 262 12634.58 199.07 54704.70 88888.00 2013-09-19 07:19:00.625 262 12634.58 199.12 54704.68 88888.00 2013-09-19 07:19:00.750 262 12634.52 199.15 54704.68 88888.00 2013-09-19 07:19:00.875 262 12634.55 199.18 54704.72 88888.00 2013-09-19 07:19:01.000 262 12634.60 199.20 54704.70 88888.00 2013-09-19 07:19:01.125 262 12634.60 199.18 54704.68 88888.00 2013-09-19 07:19:01.250 262 12634.60 199.18 54704.68 88888.00 2013-09-19 07:19:01.375 262 12634.62 199.22 54704.72 88888.00 2013-09-19 07:19:01.500 262 12634.62 199.30 54704.78 88888.00 2013-09-19 07:19:01.625 262 12634.70 199.30 54704.80 88888.00 2013-09-19 07:19:01.750 262 12634.67 199.30 54704.78 88888.00 2013-09-19 07:19:01.875 262 12634.67 199.32 54704.78 88888.00 2013-09-19 07:19:02.000 262 12634.70 199.30 54704.78 88888.00 2013-09-19 07:19:02.125 262 12634.65 199.32 54704.80 88888.00 2013-09-19 07:19:02.250 262 12634.65 199.32 54704.78 88888.00 2013-09-19 07:19:02.375 262 12634.65 199.35 54704.80 88888.00 2013-09-19 07:19:02.500 262 12634.70 199.40 54704.80 88888.00 2013-09-19 07:19:02.625 262 12634.70 199.43 54704.80 88888.00 2013-09-19 07:19:02.750 262 12634.73 199.47 54704.82 88888.00 2013-09-19 07:19:02.875 262 12634.77 199.50 54704.85 88888.00 2013-09-19 07:19:03.000 262 12634.83 199.53 54704.82 88888.00 2013-09-19 07:19:03.125 262 12634.83 199.50 54704.80 88888.00 2013-09-19 07:19:03.250 262 12634.83 199.47 54704.80 88888.00 2013-09-19 07:19:03.375 262 12634.88 199.53 54704.82 88888.00 2013-09-19 07:19:03.500 262 12634.90 199.60 54704.88 88888.00 2013-09-19 07:19:03.625 262 12634.98 199.57 54704.88 88888.00 2013-09-19 07:19:03.750 262 12634.92 199.57 54704.88 88888.00 2013-09-19 07:19:03.875 262 12634.92 199.57 54704.85 88888.00 2013-09-19 07:19:04.000 262 12634.98 199.65 54704.88 88888.00 2013-09-19 07:19:04.125 262 12635.10 199.68 54704.90 88888.00 2013-09-19 07:19:04.250 262 12635.05 199.65 54704.93 88888.00 2013-09-19 07:19:04.375 262 12635.05 199.70 54704.90 88888.00 2013-09-19 07:19:04.500 262 12635.12 199.75 54704.97 88888.00 2013-09-19 07:19:04.625 262 12635.17 199.80 54705.00 88888.00 2013-09-19 07:19:04.750 262 12635.15 199.75 54704.97 88888.00 2013-09-19 07:19:04.875 262 12635.15 199.75 54704.93 88888.00 2013-09-19 07:19:05.000 262 12635.15 199.75 54704.95 88888.00 2013-09-19 07:19:05.125 262 12635.23 199.75 54704.97 88888.00 2013-09-19 07:19:05.250 262 12635.17 199.78 54705.00 88888.00 2013-09-19 07:19:05.375 262 12635.23 199.82 54705.00 88888.00 2013-09-19 07:19:05.500 262 12635.25 199.85 54705.00 88888.00 2013-09-19 07:19:05.625 262 12635.27 199.88 54705.03 88888.00 2013-09-19 07:19:05.750 262 12635.25 199.88 54705.00 88888.00 2013-09-19 07:19:05.875 262 12635.30 199.90 54705.00 88888.00 2013-09-19 07:19:06.000 262 12635.35 199.93 54705.00 88888.00 2013-09-19 07:19:06.125 262 12635.40 199.97 54705.07 88888.00 2013-09-19 07:19:06.250 262 12635.38 199.97 54705.07 88888.00 2013-09-19 07:19:06.375 262 12635.42 200.03 54705.10 88888.00 2013-09-19 07:19:06.500 262 12635.45 200.05 54705.10 88888.00 2013-09-19 07:19:06.625 262 12635.42 200.05 54705.07 88888.00 2013-09-19 07:19:06.750 262 12635.38 200.00 54705.05 88888.00 2013-09-19 07:19:06.875 262 12635.38 200.00 54705.05 88888.00 2013-09-19 07:19:07.000 262 12635.42 200.03 54705.07 88888.00 2013-09-19 07:19:07.125 262 12635.50 200.10 54705.12 88888.00 2013-09-19 07:19:07.250 262 12635.42 200.05 54705.12 88888.00 2013-09-19 07:19:07.375 262 12635.48 200.05 54705.12 88888.00 2013-09-19 07:19:07.500 262 12635.52 200.07 54705.15 88888.00 2013-09-19 07:19:07.625 262 12635.55 200.15 54705.15 88888.00 2013-09-19 07:19:07.750 262 12635.62 200.15 54705.15 88888.00 2013-09-19 07:19:07.875 262 12635.65 200.15 54705.15 88888.00 2013-09-19 07:19:08.000 262 12635.65 200.20 54705.15 88888.00 2013-09-19 07:19:08.125 262 12635.73 200.25 54705.20 88888.00 2013-09-19 07:19:08.250 262 12635.75 200.28 54705.20 88888.00 2013-09-19 07:19:08.375 262 12635.80 200.28 54705.18 88888.00 2013-09-19 07:19:08.500 262 12635.80 200.28 54705.18 88888.00 2013-09-19 07:19:08.625 262 12635.83 200.32 54705.20 88888.00 2013-09-19 07:19:08.750 262 12635.80 200.32 54705.20 88888.00 2013-09-19 07:19:08.875 262 12635.80 200.38 54705.20 88888.00 2013-09-19 07:19:09.000 262 12635.77 200.35 54705.15 88888.00 2013-09-19 07:19:09.125 262 12635.77 200.35 54705.15 88888.00 2013-09-19 07:19:09.250 262 12635.80 200.43 54705.22 88888.00 2013-09-19 07:19:09.375 262 12635.92 200.50 54705.28 88888.00 2013-09-19 07:19:09.500 262 12635.95 200.47 54705.25 88888.00 2013-09-19 07:19:09.625 262 12635.98 200.45 54705.25 88888.00 2013-09-19 07:19:09.750 262 12635.90 200.50 54705.30 88888.00 2013-09-19 07:19:09.875 262 12635.88 200.50 54705.28 88888.00 2013-09-19 07:19:10.000 262 12635.92 200.47 54705.28 88888.00 2013-09-19 07:19:10.125 262 12636.00 200.55 54705.32 88888.00 2013-09-19 07:19:10.250 262 12636.05 200.60 54705.32 88888.00 2013-09-19 07:19:10.375 262 12636.12 200.60 54705.35 88888.00 2013-09-19 07:19:10.500 262 12636.12 200.57 54705.35 88888.00 2013-09-19 07:19:10.625 262 12636.10 200.55 54705.32 88888.00 2013-09-19 07:19:10.750 262 12636.12 200.57 54705.32 88888.00 2013-09-19 07:19:10.875 262 12636.17 200.60 54705.38 88888.00 2013-09-19 07:19:11.000 262 12636.15 200.62 54705.38 88888.00 2013-09-19 07:19:11.125 262 12636.10 200.60 54705.38 88888.00 2013-09-19 07:19:11.250 262 12636.15 200.60 54705.38 88888.00 2013-09-19 07:19:11.375 262 12636.20 200.65 54705.40 88888.00 2013-09-19 07:19:11.500 262 12636.25 200.70 54705.40 88888.00 2013-09-19 07:19:11.625 262 12636.20 200.70 54705.40 88888.00 2013-09-19 07:19:11.750 262 12636.23 200.68 54705.43 88888.00 2013-09-19 07:19:11.875 262 12636.27 200.72 54705.45 88888.00 2013-09-19 07:19:12.000 262 12636.30 200.72 54705.43 88888.00 2013-09-19 07:19:12.125 262 12636.33 200.72 54705.43 88888.00 2013-09-19 07:19:12.250 262 12636.33 200.72 54705.47 88888.00 2013-09-19 07:19:12.375 262 12636.30 200.75 54705.47 88888.00 2013-09-19 07:19:12.500 262 12636.25 200.75 54705.47 88888.00 2013-09-19 07:19:12.625 262 12636.35 200.75 54705.45 88888.00 2013-09-19 07:19:12.750 262 12636.48 200.80 54705.47 88888.00 2013-09-19 07:19:12.875 262 12636.55 200.82 54705.47 88888.00 2013-09-19 07:19:13.000 262 12636.55 200.85 54705.50 88888.00 2013-09-19 07:19:13.125 262 12636.55 200.88 54705.50 88888.00 2013-09-19 07:19:13.250 262 12636.60 200.90 54705.53 88888.00 2013-09-19 07:19:13.375 262 12636.67 200.93 54705.53 88888.00 2013-09-19 07:19:13.500 262 12636.67 200.93 54705.53 88888.00 2013-09-19 07:19:13.625 262 12636.70 200.97 54705.53 88888.00 2013-09-19 07:19:13.750 262 12636.73 201.00 54705.53 88888.00 2013-09-19 07:19:13.875 262 12636.77 201.00 54705.53 88888.00 2013-09-19 07:19:14.000 262 12636.77 201.07 54705.55 88888.00 2013-09-19 07:19:14.125 262 12636.83 201.10 54705.57 88888.00 2013-09-19 07:19:14.250 262 12636.85 201.15 54705.57 88888.00 2013-09-19 07:19:14.375 262 12636.85 201.12 54705.55 88888.00 2013-09-19 07:19:14.500 262 12636.77 201.07 54705.53 88888.00 2013-09-19 07:19:14.625 262 12636.85 201.15 54705.60 88888.00 2013-09-19 07:19:14.750 262 12636.90 201.20 54705.60 88888.00 2013-09-19 07:19:14.875 262 12636.92 201.22 54705.62 88888.00 2013-09-19 07:19:15.000 262 12637.02 201.25 54705.62 88888.00 2013-09-19 07:19:15.125 262 12637.08 201.30 54705.68 88888.00 2013-09-19 07:19:15.250 262 12637.10 201.32 54705.62 88888.00 2013-09-19 07:19:15.375 262 12637.17 201.35 54705.62 88888.00 2013-09-19 07:19:15.500 262 12637.23 201.35 54705.62 88888.00 2013-09-19 07:19:15.625 262 12637.25 201.40 54705.65 88888.00 2013-09-19 07:19:15.750 262 12637.23 201.43 54705.62 88888.00 2013-09-19 07:19:15.875 262 12637.25 201.45 54705.65 88888.00 2013-09-19 07:19:16.000 262 12637.25 201.45 54705.65 88888.00 2013-09-19 07:19:16.125 262 12637.33 201.47 54705.62 88888.00 2013-09-19 07:19:16.250 262 12637.45 201.47 54705.65 88888.00 2013-09-19 07:19:16.375 262 12637.55 201.50 54705.68 88888.00 2013-09-19 07:19:16.500 262 12637.55 201.55 54705.65 88888.00 2013-09-19 07:19:16.625 262 12637.50 201.57 54705.65 88888.00 2013-09-19 07:19:16.750 262 12637.50 201.60 54705.65 88888.00 2013-09-19 07:19:16.875 262 12637.60 201.62 54705.68 88888.00 2013-09-19 07:19:17.000 262 12637.62 201.65 54705.68 88888.00 2013-09-19 07:19:17.125 262 12637.73 201.70 54705.72 88888.00 2013-09-19 07:19:17.250 262 12637.85 201.70 54705.72 88888.00 2013-09-19 07:19:17.375 262 12637.85 201.72 54705.70 88888.00 2013-09-19 07:19:17.500 262 12637.83 201.72 54705.68 88888.00 2013-09-19 07:19:17.625 262 12637.92 201.78 54705.72 88888.00 2013-09-19 07:19:17.750 262 12638.02 201.82 54705.75 88888.00 2013-09-19 07:19:17.875 262 12638.10 201.88 54705.80 88888.00 2013-09-19 07:19:18.000 262 12638.17 201.90 54705.75 88888.00 2013-09-19 07:19:18.125 262 12638.17 201.88 54705.75 88888.00 2013-09-19 07:19:18.250 262 12638.12 201.90 54705.75 88888.00 2013-09-19 07:19:18.375 262 12638.17 201.95 54705.75 88888.00 2013-09-19 07:19:18.500 262 12638.23 202.00 54705.78 88888.00 2013-09-19 07:19:18.625 262 12638.33 202.05 54705.80 88888.00 2013-09-19 07:19:18.750 262 12638.38 202.05 54705.78 88888.00 2013-09-19 07:19:18.875 262 12638.35 202.05 54705.78 88888.00 2013-09-19 07:19:19.000 262 12638.38 202.12 54705.80 88888.00 2013-09-19 07:19:19.125 262 12638.40 202.12 54705.78 88888.00 2013-09-19 07:19:19.250 262 12638.40 202.12 54705.72 88888.00 2013-09-19 07:19:19.375 262 12638.45 202.12 54705.72 88888.00 2013-09-19 07:19:19.500 262 12638.55 202.15 54705.75 88888.00 2013-09-19 07:19:19.625 262 12638.62 202.20 54705.80 88888.00 2013-09-19 07:19:19.750 262 12638.65 202.28 54705.82 88888.00 2013-09-19 07:19:19.875 262 12638.65 202.28 54705.82 88888.00 2013-09-19 07:19:20.000 262 12638.67 202.30 54705.80 88888.00 2013-09-19 07:19:20.125 262 12638.75 202.32 54705.82 88888.00 2013-09-19 07:19:20.250 262 12638.73 202.30 54705.82 88888.00 2013-09-19 07:19:20.375 262 12638.77 202.35 54705.85 88888.00 2013-09-19 07:19:20.500 262 12638.95 202.45 54705.90 88888.00 2013-09-19 07:19:20.625 262 12639.10 202.47 54705.90 88888.00 2013-09-19 07:19:20.750 262 12639.15 202.47 54705.85 88888.00 2013-09-19 07:19:20.875 262 12639.17 202.53 54705.88 88888.00 2013-09-19 07:19:21.000 262 12639.17 202.53 54705.88 88888.00 2013-09-19 07:19:21.125 262 12639.20 202.57 54705.90 88888.00 2013-09-19 07:19:21.250 262 12639.23 202.57 54705.93 88888.00 2013-09-19 07:19:21.375 262 12639.25 202.65 54705.95 88888.00 2013-09-19 07:19:21.500 262 12639.25 202.65 54705.95 88888.00 2013-09-19 07:19:21.625 262 12639.27 202.68 54705.93 88888.00 2013-09-19 07:19:21.750 262 12639.27 202.68 54705.93 88888.00 2013-09-19 07:19:21.875 262 12639.30 202.68 54705.93 88888.00 2013-09-19 07:19:22.000 262 12639.25 202.70 54705.93 88888.00 2013-09-19 07:19:22.125 262 12639.30 202.75 54705.93 88888.00 2013-09-19 07:19:22.250 262 12639.40 202.82 54706.00 88888.00 2013-09-19 07:19:22.375 262 12639.50 202.85 54706.00 88888.00 2013-09-19 07:19:22.500 262 12639.48 202.78 54705.97 88888.00 2013-09-19 07:19:22.625 262 12639.45 202.80 54706.00 88888.00 2013-09-19 07:19:22.750 262 12639.50 202.82 54706.03 88888.00 2013-09-19 07:19:22.875 262 12639.50 202.88 54706.05 88888.00 2013-09-19 07:19:23.000 262 12639.45 202.88 54706.03 88888.00 2013-09-19 07:19:23.125 262 12639.42 202.85 54706.05 88888.00 2013-09-19 07:19:23.250 262 12639.42 202.82 54706.03 88888.00 2013-09-19 07:19:23.375 262 12639.52 202.88 54706.07 88888.00 2013-09-19 07:19:23.500 262 12639.60 202.88 54706.05 88888.00 2013-09-19 07:19:23.625 262 12639.62 202.90 54706.05 88888.00 2013-09-19 07:19:23.750 262 12639.60 202.90 54706.07 88888.00 2013-09-19 07:19:23.875 262 12639.62 202.93 54706.10 88888.00 2013-09-19 07:19:24.000 262 12639.67 202.95 54706.12 88888.00 2013-09-19 07:19:24.125 262 12639.65 202.97 54706.12 88888.00 2013-09-19 07:19:24.250 262 12639.58 202.95 54706.10 88888.00 2013-09-19 07:19:24.375 262 12639.60 202.95 54706.10 88888.00 2013-09-19 07:19:24.500 262 12639.70 203.05 54706.15 88888.00 2013-09-19 07:19:24.625 262 12639.73 203.10 54706.18 88888.00 2013-09-19 07:19:24.750 262 12639.75 203.10 54706.18 88888.00 2013-09-19 07:19:24.875 262 12639.75 203.10 54706.18 88888.00 2013-09-19 07:19:25.000 262 12639.83 203.12 54706.18 88888.00 2013-09-19 07:19:25.125 262 12639.80 203.18 54706.18 88888.00 2013-09-19 07:19:25.250 262 12639.75 203.20 54706.22 88888.00 2013-09-19 07:19:25.375 262 12639.77 203.28 54706.20 88888.00 2013-09-19 07:19:25.500 262 12639.73 203.28 54706.20 88888.00 2013-09-19 07:19:25.625 262 12639.80 203.32 54706.25 88888.00 2013-09-19 07:19:25.750 262 12639.83 203.35 54706.28 88888.00 2013-09-19 07:19:25.875 262 12639.75 203.38 54706.30 88888.00 2013-09-19 07:19:26.000 262 12639.70 203.40 54706.30 88888.00 2013-09-19 07:19:26.125 262 12639.67 203.45 54706.32 88888.00 2013-09-19 07:19:26.250 262 12639.62 203.45 54706.32 88888.00 2013-09-19 07:19:26.375 262 12639.70 203.50 54706.32 88888.00 2013-09-19 07:19:26.500 262 12639.70 203.50 54706.35 88888.00 2013-09-19 07:19:26.625 262 12639.67 203.47 54706.32 88888.00 2013-09-19 07:19:26.750 262 12639.67 203.53 54706.35 88888.00 2013-09-19 07:19:26.875 262 12639.73 203.60 54706.38 88888.00 2013-09-19 07:19:27.000 262 12639.67 203.65 54706.40 88888.00 2013-09-19 07:19:27.125 262 12639.60 203.72 54706.43 88888.00 2013-09-19 07:19:27.250 262 12639.52 203.75 54706.45 88888.00 2013-09-19 07:19:27.375 262 12639.42 203.80 54706.45 88888.00 2013-09-19 07:19:27.500 262 12639.30 203.85 54706.45 88888.00 2013-09-19 07:19:27.625 262 12639.25 203.93 54706.47 88888.00 2013-09-19 07:19:27.750 262 12639.27 203.97 54706.53 88888.00 2013-09-19 07:19:27.875 262 12639.25 204.05 54706.55 88888.00 2013-09-19 07:19:28.000 262 12639.15 204.10 54706.55 88888.00 2013-09-19 07:19:28.125 262 12639.10 204.15 54706.57 88888.00 2013-09-19 07:19:28.250 262 12639.00 204.20 54706.62 88888.00 2013-09-19 07:19:28.375 262 12638.90 204.20 54706.62 88888.00 2013-09-19 07:19:28.500 262 12638.80 204.28 54706.68 88888.00 2013-09-19 07:19:28.625 262 12638.75 204.30 54706.68 88888.00 2013-09-19 07:19:28.750 262 12638.65 204.30 54706.68 88888.00 2013-09-19 07:19:28.875 262 12638.55 204.32 54706.70 88888.00 2013-09-19 07:19:29.000 262 12638.50 204.38 54706.72 88888.00 2013-09-19 07:19:29.125 262 12638.52 204.38 54706.75 88888.00 2013-09-19 07:19:29.250 262 12638.48 204.32 54706.75 88888.00 2013-09-19 07:19:29.375 262 12638.42 204.35 54706.78 88888.00 2013-09-19 07:19:29.500 262 12638.42 204.40 54706.82 88888.00 2013-09-19 07:19:29.625 262 12638.40 204.43 54706.88 88888.00 2013-09-19 07:19:29.750 262 12638.35 204.45 54706.88 88888.00 2013-09-19 07:19:29.875 262 12638.27 204.43 54706.90 88888.00 2013-09-19 07:19:30.000 262 12638.25 204.47 54706.90 88888.00 2013-09-19 07:19:30.125 262 12638.20 204.45 54706.93 88888.00 2013-09-19 07:19:30.250 262 12638.20 204.47 54706.95 88888.00 2013-09-19 07:19:30.375 262 12638.23 204.50 54706.97 88888.00 2013-09-19 07:19:30.500 262 12638.23 204.50 54706.97 88888.00 2013-09-19 07:19:30.625 262 12638.25 204.55 54706.97 88888.00 2013-09-19 07:19:30.750 262 12638.17 204.53 54706.97 88888.00 2013-09-19 07:19:30.875 262 12638.15 204.50 54707.00 88888.00 2013-09-19 07:19:31.000 262 12638.17 204.50 54707.03 88888.00 2013-09-19 07:19:31.125 262 12638.23 204.55 54707.05 88888.00 2013-09-19 07:19:31.250 262 12638.20 204.55 54707.05 88888.00 2013-09-19 07:19:31.375 262 12638.20 204.57 54707.00 88888.00 2013-09-19 07:19:31.500 262 12638.23 204.57 54707.05 88888.00 2013-09-19 07:19:31.625 262 12638.20 204.60 54707.05 88888.00 2013-09-19 07:19:31.750 262 12638.20 204.60 54707.05 88888.00 2013-09-19 07:19:31.875 262 12638.33 204.60 54707.10 88888.00 2013-09-19 07:19:32.000 262 12638.40 204.65 54707.10 88888.00 2013-09-19 07:19:32.125 262 12638.42 204.62 54707.07 88888.00 2013-09-19 07:19:32.250 262 12638.48 204.60 54707.07 88888.00 2013-09-19 07:19:32.375 262 12638.55 204.65 54707.10 88888.00 2013-09-19 07:19:32.500 262 12638.58 204.70 54707.12 88888.00 2013-09-19 07:19:32.625 262 12638.70 204.70 54707.10 88888.00 2013-09-19 07:19:32.750 262 12638.67 204.70 54707.10 88888.00 2013-09-19 07:19:32.875 262 12638.65 204.72 54707.15 88888.00 2013-09-19 07:19:33.000 262 12638.70 204.78 54707.15 88888.00 2013-09-19 07:19:33.125 262 12638.80 204.78 54707.15 88888.00 2013-09-19 07:19:33.250 262 12638.85 204.80 54707.15 88888.00 2013-09-19 07:19:33.375 262 12638.90 204.80 54707.15 88888.00 2013-09-19 07:19:33.500 262 12638.92 204.78 54707.15 88888.00 2013-09-19 07:19:33.625 262 12639.00 204.80 54707.15 88888.00 2013-09-19 07:19:33.750 262 12639.15 204.82 54707.20 88888.00 2013-09-19 07:19:33.875 262 12639.25 204.85 54707.18 88888.00 2013-09-19 07:19:34.000 262 12639.27 204.85 54707.18 88888.00 2013-09-19 07:19:34.125 262 12639.33 204.85 54707.20 88888.00 2013-09-19 07:19:34.250 262 12639.38 204.90 54707.20 88888.00 2013-09-19 07:19:34.375 262 12639.45 204.90 54707.22 88888.00 2013-09-19 07:19:34.500 262 12639.55 204.93 54707.22 88888.00 2013-09-19 07:19:34.625 262 12639.52 204.90 54707.20 88888.00 2013-09-19 07:19:34.750 262 12639.52 204.90 54707.20 88888.00 2013-09-19 07:19:34.875 262 12639.58 204.93 54707.20 88888.00 2013-09-19 07:19:35.000 262 12639.65 204.90 54707.22 88888.00 2013-09-19 07:19:35.125 262 12639.73 204.93 54707.25 88888.00 2013-09-19 07:19:35.250 262 12639.75 204.95 54707.28 88888.00 2013-09-19 07:19:35.375 262 12639.85 204.93 54707.22 88888.00 2013-09-19 07:19:35.500 262 12639.90 204.97 54707.25 88888.00 2013-09-19 07:19:35.625 262 12639.92 204.97 54707.25 88888.00 2013-09-19 07:19:35.750 262 12639.95 204.93 54707.25 88888.00 2013-09-19 07:19:35.875 262 12640.02 204.95 54707.28 88888.00 2013-09-19 07:19:36.000 262 12640.08 205.00 54707.28 88888.00 2013-09-19 07:19:36.125 262 12640.10 205.00 54707.28 88888.00 2013-09-19 07:19:36.250 262 12640.05 205.00 54707.28 88888.00 2013-09-19 07:19:36.375 262 12640.05 205.00 54707.28 88888.00 2013-09-19 07:19:36.500 262 12640.10 204.97 54707.30 88888.00 2013-09-19 07:19:36.625 262 12640.23 205.00 54707.30 88888.00 2013-09-19 07:19:36.750 262 12640.27 204.97 54707.30 88888.00 2013-09-19 07:19:36.875 262 12640.35 205.00 54707.28 88888.00 2013-09-19 07:19:37.000 262 12640.45 205.05 54707.30 88888.00 2013-09-19 07:19:37.125 262 12640.48 205.07 54707.32 88888.00 2013-09-19 07:19:37.250 262 12640.42 205.05 54707.28 88888.00 2013-09-19 07:19:37.375 262 12640.52 205.10 54707.30 88888.00 2013-09-19 07:19:37.500 262 12640.58 205.15 54707.35 88888.00 2013-09-19 07:19:37.625 262 12640.60 205.15 54707.35 88888.00 2013-09-19 07:19:37.750 262 12640.65 205.12 54707.35 88888.00 2013-09-19 07:19:37.875 262 12640.77 205.20 54707.40 88888.00 2013-09-19 07:19:38.000 262 12640.85 205.20 54707.35 88888.00 2013-09-19 07:19:38.125 262 12640.88 205.18 54707.35 88888.00 2013-09-19 07:19:38.250 262 12640.90 205.20 54707.38 88888.00 2013-09-19 07:19:38.375 262 12641.02 205.25 54707.38 88888.00 2013-09-19 07:19:38.500 262 12641.12 205.30 54707.43 88888.00 2013-09-19 07:19:38.625 262 12641.23 205.30 54707.43 88888.00 2013-09-19 07:19:38.750 262 12641.23 205.30 54707.43 88888.00 2013-09-19 07:19:38.875 262 12641.17 205.30 54707.40 88888.00 2013-09-19 07:19:39.000 262 12641.23 205.32 54707.40 88888.00 2013-09-19 07:19:39.125 262 12641.33 205.32 54707.40 88888.00 2013-09-19 07:19:39.250 262 12641.45 205.38 54707.43 88888.00 2013-09-19 07:19:39.375 262 12641.52 205.40 54707.43 88888.00 2013-09-19 07:19:39.500 262 12641.55 205.43 54707.43 88888.00 2013-09-19 07:19:39.625 262 12641.58 205.43 54707.43 88888.00 2013-09-19 07:19:39.750 262 12641.60 205.43 54707.47 88888.00 2013-09-19 07:19:39.875 262 12641.62 205.45 54707.45 88888.00 2013-09-19 07:19:40.000 262 12641.67 205.45 54707.40 88888.00 2013-09-19 07:19:40.125 262 12641.67 205.45 54707.45 88888.00 2013-09-19 07:19:40.250 262 12641.70 205.50 54707.50 88888.00 2013-09-19 07:19:40.375 262 12641.85 205.55 54707.47 88888.00 2013-09-19 07:19:40.500 262 12641.90 205.55 54707.47 88888.00 2013-09-19 07:19:40.625 262 12641.85 205.57 54707.50 88888.00 2013-09-19 07:19:40.750 262 12641.90 205.57 54707.53 88888.00 2013-09-19 07:19:40.875 262 12641.98 205.60 54707.50 88888.00 2013-09-19 07:19:41.000 262 12642.00 205.60 54707.47 88888.00 2013-09-19 07:19:41.125 262 12642.02 205.62 54707.53 88888.00 2013-09-19 07:19:41.250 262 12642.08 205.57 54707.47 88888.00 2013-09-19 07:19:41.375 262 12642.10 205.62 54707.47 88888.00 2013-09-19 07:19:41.500 262 12642.20 205.65 54707.53 88888.00 2013-09-19 07:19:41.625 262 12642.17 205.65 54707.53 88888.00 2013-09-19 07:19:41.750 262 12642.17 205.62 54707.55 88888.00 2013-09-19 07:19:41.875 262 12642.20 205.65 54707.57 88888.00 2013-09-19 07:19:42.000 262 12642.27 205.70 54707.60 88888.00 2013-09-19 07:19:42.125 262 12642.35 205.72 54707.62 88888.00 2013-09-19 07:19:42.250 262 12642.38 205.72 54707.62 88888.00 2013-09-19 07:19:42.375 262 12642.42 205.72 54707.60 88888.00 2013-09-19 07:19:42.500 262 12642.40 205.72 54707.57 88888.00 2013-09-19 07:19:42.625 262 12642.45 205.78 54707.62 88888.00 2013-09-19 07:19:42.750 262 12642.52 205.80 54707.65 88888.00 2013-09-19 07:19:42.875 262 12642.50 205.80 54707.65 88888.00 2013-09-19 07:19:43.000 262 12642.45 205.75 54707.60 88888.00 2013-09-19 07:19:43.125 262 12642.52 205.75 54707.62 88888.00 2013-09-19 07:19:43.250 262 12642.65 205.82 54707.68 88888.00 2013-09-19 07:19:43.375 262 12642.70 205.88 54707.68 88888.00 2013-09-19 07:19:43.500 262 12642.70 205.80 54707.65 88888.00 2013-09-19 07:19:43.625 262 12642.70 205.80 54707.65 88888.00 2013-09-19 07:19:43.750 262 12642.73 205.85 54707.68 88888.00 2013-09-19 07:19:43.875 262 12642.73 205.88 54707.68 88888.00 2013-09-19 07:19:44.000 262 12642.83 205.88 54707.68 88888.00 2013-09-19 07:19:44.125 262 12642.90 205.90 54707.72 88888.00 2013-09-19 07:19:44.250 262 12642.88 205.90 54707.75 88888.00 2013-09-19 07:19:44.375 262 12642.92 205.93 54707.75 88888.00 2013-09-19 07:19:44.500 262 12642.90 205.95 54707.75 88888.00 2013-09-19 07:19:44.625 262 12642.92 205.93 54707.72 88888.00 2013-09-19 07:19:44.750 262 12643.10 206.00 54707.75 88888.00 2013-09-19 07:19:44.875 262 12643.17 206.03 54707.78 88888.00 2013-09-19 07:19:45.000 262 12643.20 206.05 54707.78 88888.00 2013-09-19 07:19:45.125 262 12643.17 206.03 54707.75 88888.00 2013-09-19 07:19:45.250 262 12643.20 206.05 54707.80 88888.00 2013-09-19 07:19:45.375 262 12643.27 206.10 54707.82 88888.00 2013-09-19 07:19:45.500 262 12643.33 206.10 54707.80 88888.00 2013-09-19 07:19:45.625 262 12643.30 206.12 54707.82 88888.00 2013-09-19 07:19:45.750 262 12643.38 206.20 54707.88 88888.00 2013-09-19 07:19:45.875 262 12643.40 206.22 54707.90 88888.00 2013-09-19 07:19:46.000 262 12643.40 206.25 54707.88 88888.00 2013-09-19 07:19:46.125 262 12643.48 206.32 54707.90 88888.00 2013-09-19 07:19:46.250 262 12643.48 206.32 54707.88 88888.00 2013-09-19 07:19:46.375 262 12643.45 206.38 54707.88 88888.00 2013-09-19 07:19:46.500 262 12643.45 206.40 54707.90 88888.00 2013-09-19 07:19:46.625 262 12643.48 206.45 54707.90 88888.00 2013-09-19 07:19:46.750 262 12643.52 206.53 54707.93 88888.00 2013-09-19 07:19:46.875 262 12643.55 206.57 54707.93 88888.00 2013-09-19 07:19:47.000 262 12643.52 206.62 54707.93 88888.00 2013-09-19 07:19:47.125 262 12643.48 206.62 54707.93 88888.00 2013-09-19 07:19:47.250 262 12643.38 206.68 54707.93 88888.00 2013-09-19 07:19:47.375 262 12643.38 206.72 54707.95 88888.00 2013-09-19 07:19:47.500 262 12643.35 206.78 54707.95 88888.00 2013-09-19 07:19:47.625 262 12643.38 206.82 54708.00 88888.00 2013-09-19 07:19:47.750 262 12643.27 206.90 54708.03 88888.00 2013-09-19 07:19:47.875 262 12643.20 206.97 54708.03 88888.00 2013-09-19 07:19:48.000 262 12643.17 207.03 54708.05 88888.00 2013-09-19 07:19:48.125 262 12643.17 207.03 54708.07 88888.00 2013-09-19 07:19:48.250 262 12643.10 207.05 54708.07 88888.00 2013-09-19 07:19:48.375 262 12643.08 207.05 54708.07 88888.00 2013-09-19 07:19:48.500 262 12642.98 207.07 54708.07 88888.00 2013-09-19 07:19:48.625 262 12642.88 207.07 54708.10 88888.00 2013-09-19 07:19:48.750 262 12642.90 207.10 54708.15 88888.00 2013-09-19 07:19:48.875 262 12642.85 207.07 54708.18 88888.00 2013-09-19 07:19:49.000 262 12642.83 207.07 54708.18 88888.00 2013-09-19 07:19:49.125 262 12642.77 207.05 54708.18 88888.00 2013-09-19 07:19:49.250 262 12642.70 207.03 54708.20 88888.00 2013-09-19 07:19:49.375 262 12642.67 207.05 54708.25 88888.00 2013-09-19 07:19:49.500 262 12642.67 207.05 54708.28 88888.00 2013-09-19 07:19:49.625 262 12642.67 207.03 54708.32 88888.00 2013-09-19 07:19:49.750 262 12642.65 207.00 54708.30 88888.00 2013-09-19 07:19:49.875 262 12642.65 207.00 54708.30 88888.00 2013-09-19 07:19:50.000 262 12642.60 206.97 54708.30 88888.00 2013-09-19 07:19:50.125 262 12642.55 206.93 54708.30 88888.00 2013-09-19 07:19:50.250 262 12642.48 206.88 54708.32 88888.00 2013-09-19 07:19:50.375 262 12642.45 206.93 54708.40 88888.00 2013-09-19 07:19:50.500 262 12642.48 206.95 54708.43 88888.00 2013-09-19 07:19:50.625 262 12642.42 206.95 54708.43 88888.00 2013-09-19 07:19:50.750 262 12642.38 206.93 54708.40 88888.00 2013-09-19 07:19:50.875 262 12642.38 206.93 54708.40 88888.00 2013-09-19 07:19:51.000 262 12642.42 206.90 54708.38 88888.00 2013-09-19 07:19:51.125 262 12642.40 206.85 54708.43 88888.00 2013-09-19 07:19:51.250 262 12642.38 206.80 54708.45 88888.00 2013-09-19 07:19:51.375 262 12642.40 206.85 54708.47 88888.00 2013-09-19 07:19:51.500 262 12642.42 206.88 54708.50 88888.00 2013-09-19 07:19:51.625 262 12642.48 206.85 54708.53 88888.00 2013-09-19 07:19:51.750 262 12642.48 206.85 54708.53 88888.00 2013-09-19 07:19:51.875 262 12642.42 206.82 54708.55 88888.00 2013-09-19 07:19:52.000 262 12642.40 206.80 54708.55 88888.00 2013-09-19 07:19:52.125 262 12642.42 206.78 54708.55 88888.00 2013-09-19 07:19:52.250 262 12642.42 206.80 54708.55 88888.00 2013-09-19 07:19:52.375 262 12642.55 206.82 54708.57 88888.00 2013-09-19 07:19:52.500 262 12642.60 206.82 54708.57 88888.00 2013-09-19 07:19:52.625 262 12642.55 206.82 54708.55 88888.00 2013-09-19 07:19:52.750 262 12642.52 206.80 54708.55 88888.00 2013-09-19 07:19:52.875 262 12642.52 206.80 54708.57 88888.00 2013-09-19 07:19:53.000 262 12642.52 206.80 54708.60 88888.00 2013-09-19 07:19:53.125 262 12642.58 206.80 54708.60 88888.00 2013-09-19 07:19:53.250 262 12642.48 206.75 54708.62 88888.00 2013-09-19 07:19:53.375 262 12642.42 206.72 54708.57 88888.00 2013-09-19 07:19:53.500 262 12642.48 206.75 54708.60 88888.00 2013-09-19 07:19:53.625 262 12642.48 206.78 54708.62 88888.00 2013-09-19 07:19:53.750 262 12642.52 206.78 54708.68 88888.00 2013-09-19 07:19:53.875 262 12642.55 206.75 54708.65 88888.00 2013-09-19 07:19:54.000 262 12642.55 206.78 54708.65 88888.00 2013-09-19 07:19:54.125 262 12642.58 206.78 54708.68 88888.00 2013-09-19 07:19:54.250 262 12642.55 206.75 54708.70 88888.00 2013-09-19 07:19:54.375 262 12642.50 206.70 54708.68 88888.00 2013-09-19 07:19:54.500 262 12642.58 206.72 54708.72 88888.00 2013-09-19 07:19:54.625 262 12642.65 206.75 54708.78 88888.00 2013-09-19 07:19:54.750 262 12642.70 206.78 54708.78 88888.00 2013-09-19 07:19:54.875 262 12642.62 206.70 54708.72 88888.00 2013-09-19 07:19:55.000 262 12642.52 206.70 54708.70 88888.00 2013-09-19 07:19:55.125 262 12642.58 206.68 54708.75 88888.00 2013-09-19 07:19:55.250 262 12642.60 206.65 54708.80 88888.00 2013-09-19 07:19:55.375 262 12642.62 206.65 54708.80 88888.00 2013-09-19 07:19:55.500 262 12642.60 206.62 54708.78 88888.00 2013-09-19 07:19:55.625 262 12642.60 206.60 54708.78 88888.00 2013-09-19 07:19:55.750 262 12642.55 206.55 54708.80 88888.00 2013-09-19 07:19:55.875 262 12642.52 206.57 54708.82 88888.00 2013-09-19 07:19:56.000 262 12642.58 206.60 54708.82 88888.00 2013-09-19 07:19:56.125 262 12642.50 206.55 54708.82 88888.00 2013-09-19 07:19:56.250 262 12642.45 206.55 54708.88 88888.00 2013-09-19 07:19:56.375 262 12642.48 206.57 54708.88 88888.00 2013-09-19 07:19:56.500 262 12642.52 206.57 54708.90 88888.00 2013-09-19 07:19:56.625 262 12642.50 206.60 54708.88 88888.00 2013-09-19 07:19:56.750 262 12642.50 206.60 54708.88 88888.00 2013-09-19 07:19:56.875 262 12642.45 206.57 54708.90 88888.00 2013-09-19 07:19:57.000 262 12642.42 206.53 54708.88 88888.00 2013-09-19 07:19:57.125 262 12642.42 206.55 54708.93 88888.00 2013-09-19 07:19:57.250 262 12642.42 206.57 54708.93 88888.00 2013-09-19 07:19:57.375 262 12642.38 206.53 54708.90 88888.00 2013-09-19 07:19:57.500 262 12642.38 206.50 54708.90 88888.00 2013-09-19 07:19:57.625 262 12642.38 206.47 54708.93 88888.00 2013-09-19 07:19:57.750 262 12642.42 206.47 54708.95 88888.00 2013-09-19 07:19:57.875 262 12642.38 206.45 54708.95 88888.00 2013-09-19 07:19:58.000 262 12642.40 206.43 54708.97 88888.00 2013-09-19 07:19:58.125 262 12642.40 206.45 54709.03 88888.00 2013-09-19 07:19:58.250 262 12642.33 206.38 54709.03 88888.00 2013-09-19 07:19:58.375 262 12642.38 206.35 54709.03 88888.00 2013-09-19 07:19:58.500 262 12642.38 206.30 54709.00 88888.00 2013-09-19 07:19:58.625 262 12642.38 206.28 54709.00 88888.00 2013-09-19 07:19:58.750 262 12642.38 206.22 54709.00 88888.00 2013-09-19 07:19:58.875 262 12642.38 206.25 54709.03 88888.00 2013-09-19 07:19:59.000 262 12642.38 206.25 54709.05 88888.00 2013-09-19 07:19:59.125 262 12642.30 206.15 54709.05 88888.00 2013-09-19 07:19:59.250 262 12642.30 206.12 54709.10 88888.00 2013-09-19 07:19:59.375 262 12642.38 206.12 54709.10 88888.00 2013-09-19 07:19:59.500 262 12642.42 206.10 54709.07 88888.00 2013-09-19 07:19:59.625 262 12642.45 206.10 54709.10 88888.00 2013-09-19 07:19:59.750 262 12642.42 206.07 54709.10 88888.00 2013-09-19 07:19:59.875 262 12642.35 206.03 54709.10 88888.00 2013-09-19 07:20:00.000 262 12642.40 206.00 54709.10 88888.00 2013-09-19 07:20:00.125 262 12642.42 206.00 54709.12 88888.00 2013-09-19 07:20:00.250 262 12642.38 205.97 54709.18 88888.00 2013-09-19 07:20:00.375 262 12642.42 205.97 54709.20 88888.00 2013-09-19 07:20:00.500 262 12642.40 205.95 54709.15 88888.00 2013-09-19 07:20:00.625 262 12642.42 205.90 54709.12 88888.00 2013-09-19 07:20:00.750 262 12642.48 205.88 54709.15 88888.00 2013-09-19 07:20:00.875 262 12642.52 205.88 54709.12 88888.00 2013-09-19 07:20:01.000 262 12642.65 205.88 54709.12 88888.00 2013-09-19 07:20:01.125 262 12642.58 205.85 54709.12 88888.00 2013-09-19 07:20:01.250 262 12642.42 205.82 54709.18 88888.00 2013-09-19 07:20:01.375 262 12642.52 205.88 54709.20 88888.00 2013-09-19 07:20:01.500 262 12642.55 205.85 54709.18 88888.00 2013-09-19 07:20:01.625 262 12642.58 205.90 54709.20 88888.00 2013-09-19 07:20:01.750 262 12642.58 205.90 54709.22 88888.00 2013-09-19 07:20:01.875 262 12642.62 205.88 54709.18 88888.00 2013-09-19 07:20:02.000 262 12642.67 205.90 54709.22 88888.00 2013-09-19 07:20:02.125 262 12642.62 205.90 54709.22 88888.00 2013-09-19 07:20:02.250 262 12642.60 205.85 54709.20 88888.00 2013-09-19 07:20:02.375 262 12642.65 205.82 54709.18 88888.00 2013-09-19 07:20:02.500 262 12642.80 205.85 54709.18 88888.00 2013-09-19 07:20:02.625 262 12642.90 205.88 54709.18 88888.00 2013-09-19 07:20:02.750 262 12642.85 205.88 54709.20 88888.00 2013-09-19 07:20:02.875 262 12642.88 205.90 54709.25 88888.00 2013-09-19 07:20:03.000 262 12642.88 205.90 54709.25 88888.00 2013-09-19 07:20:03.125 262 12642.85 205.88 54709.22 88888.00 2013-09-19 07:20:03.250 262 12642.85 205.85 54709.22 88888.00 2013-09-19 07:20:03.375 262 12642.92 205.82 54709.22 88888.00 2013-09-19 07:20:03.500 262 12642.95 205.78 54709.20 88888.00 2013-09-19 07:20:03.625 262 12642.95 205.78 54709.22 88888.00 2013-09-19 07:20:03.750 262 12642.95 205.80 54709.25 88888.00 2013-09-19 07:20:03.875 262 12642.98 205.78 54709.28 88888.00 2013-09-19 07:20:04.000 262 12643.02 205.75 54709.25 88888.00 2013-09-19 07:20:04.125 262 12643.05 205.75 54709.22 88888.00 2013-09-19 07:20:04.250 262 12643.00 205.72 54709.25 88888.00 2013-09-19 07:20:04.375 262 12643.00 205.78 54709.28 88888.00 2013-09-19 07:20:04.500 262 12642.92 205.75 54709.22 88888.00 2013-09-19 07:20:04.625 262 12642.92 205.70 54709.25 88888.00 2013-09-19 07:20:04.750 262 12643.08 205.75 54709.30 88888.00 2013-09-19 07:20:04.875 262 12643.17 205.75 54709.30 88888.00 2013-09-19 07:20:05.000 262 12643.17 205.70 54709.25 88888.00 2013-09-19 07:20:05.125 262 12643.15 205.68 54709.25 88888.00 2013-09-19 07:20:05.250 262 12643.15 205.65 54709.25 88888.00 2013-09-19 07:20:05.375 262 12643.17 205.65 54709.25 88888.00 2013-09-19 07:20:05.500 262 12643.15 205.65 54709.22 88888.00 2013-09-19 07:20:05.625 262 12643.20 205.65 54709.22 88888.00 2013-09-19 07:20:05.750 262 12643.23 205.65 54709.22 88888.00 2013-09-19 07:20:05.875 262 12643.25 205.70 54709.28 88888.00 2013-09-19 07:20:06.000 262 12643.35 205.70 54709.28 88888.00 2013-09-19 07:20:06.125 262 12643.42 205.70 54709.28 88888.00 2013-09-19 07:20:06.250 262 12643.42 205.68 54709.22 88888.00 2013-09-19 07:20:06.375 262 12643.42 205.68 54709.22 88888.00 2013-09-19 07:20:06.500 262 12643.48 205.68 54709.22 88888.00 2013-09-19 07:20:06.625 262 12643.52 205.68 54709.25 88888.00 2013-09-19 07:20:06.750 262 12643.62 205.72 54709.28 88888.00 2013-09-19 07:20:06.875 262 12643.73 205.75 54709.25 88888.00 2013-09-19 07:20:07.000 262 12643.75 205.75 54709.22 88888.00 2013-09-19 07:20:07.125 262 12643.75 205.70 54709.25 88888.00 2013-09-19 07:20:07.250 262 12643.75 205.72 54709.22 88888.00 2013-09-19 07:20:07.375 262 12643.83 205.78 54709.20 88888.00 2013-09-19 07:20:07.500 262 12643.88 205.75 54709.15 88888.00 2013-09-19 07:20:07.625 262 12643.90 205.78 54709.18 88888.00 2013-09-19 07:20:07.750 262 12643.92 205.80 54709.20 88888.00 2013-09-19 07:20:07.875 262 12644.00 205.82 54709.20 88888.00 2013-09-19 07:20:08.000 262 12644.02 205.82 54709.20 88888.00 2013-09-19 07:20:08.125 262 12644.08 205.85 54709.20 88888.00 2013-09-19 07:20:08.250 262 12644.12 205.85 54709.22 88888.00 2013-09-19 07:20:08.375 262 12644.20 205.88 54709.22 88888.00 2013-09-19 07:20:08.500 262 12644.23 205.90 54709.20 88888.00 2013-09-19 07:20:08.625 262 12644.27 205.90 54709.20 88888.00 2013-09-19 07:20:08.750 262 12644.35 205.90 54709.20 88888.00 2013-09-19 07:20:08.875 262 12644.40 205.90 54709.18 88888.00 2013-09-19 07:20:09.000 262 12644.48 205.90 54709.20 88888.00 2013-09-19 07:20:09.125 262 12644.50 205.95 54709.20 88888.00 2013-09-19 07:20:09.250 262 12644.58 205.97 54709.22 88888.00 2013-09-19 07:20:09.375 262 12644.70 206.03 54709.22 88888.00 2013-09-19 07:20:09.500 262 12644.77 206.00 54709.20 88888.00 2013-09-19 07:20:09.625 262 12644.83 206.00 54709.18 88888.00 2013-09-19 07:20:09.750 262 12644.85 206.05 54709.20 88888.00 2013-09-19 07:20:09.875 262 12644.88 206.07 54709.18 88888.00 2013-09-19 07:20:10.000 262 12644.90 206.07 54709.18 88888.00 2013-09-19 07:20:10.125 262 12645.02 206.10 54709.20 88888.00 2013-09-19 07:20:10.250 262 12645.08 206.15 54709.22 88888.00 2013-09-19 07:20:10.375 262 12645.12 206.15 54709.18 88888.00 2013-09-19 07:20:10.500 262 12645.12 206.12 54709.18 88888.00 2013-09-19 07:20:10.625 262 12645.12 206.18 54709.20 88888.00 2013-09-19 07:20:10.750 262 12645.23 206.20 54709.20 88888.00 2013-09-19 07:20:10.875 262 12645.27 206.22 54709.22 88888.00 2013-09-19 07:20:11.000 262 12645.23 206.20 54709.20 88888.00 2013-09-19 07:20:11.125 262 12645.25 206.20 54709.18 88888.00 2013-09-19 07:20:11.250 262 12645.30 206.18 54709.18 88888.00 2013-09-19 07:20:11.375 262 12645.42 206.20 54709.22 88888.00 2013-09-19 07:20:11.500 262 12645.42 206.20 54709.18 88888.00 2013-09-19 07:20:11.625 262 12645.38 206.20 54709.18 88888.00 2013-09-19 07:20:11.750 262 12645.42 206.22 54709.18 88888.00 2013-09-19 07:20:11.875 262 12645.48 206.22 54709.18 88888.00 2013-09-19 07:20:12.000 262 12645.52 206.22 54709.18 88888.00 2013-09-19 07:20:12.125 262 12645.58 206.22 54709.15 88888.00 2013-09-19 07:20:12.250 262 12645.48 206.15 54709.15 88888.00 2013-09-19 07:20:12.375 262 12645.50 206.20 54709.18 88888.00 2013-09-19 07:20:12.500 262 12645.55 206.18 54709.18 88888.00 2013-09-19 07:20:12.625 262 12645.60 206.18 54709.18 88888.00 2013-09-19 07:20:12.750 262 12645.62 206.20 54709.20 88888.00 2013-09-19 07:20:12.875 262 12645.62 206.22 54709.22 88888.00 2013-09-19 07:20:13.000 262 12645.67 206.20 54709.18 88888.00 2013-09-19 07:20:13.125 262 12645.75 206.22 54709.20 88888.00 2013-09-19 07:20:13.250 262 12645.80 206.22 54709.20 88888.00 2013-09-19 07:20:13.375 262 12645.85 206.20 54709.20 88888.00 2013-09-19 07:20:13.500 262 12645.83 206.22 54709.18 88888.00 2013-09-19 07:20:13.625 262 12645.85 206.22 54709.22 88888.00 2013-09-19 07:20:13.750 262 12645.90 206.22 54709.22 88888.00 2013-09-19 07:20:13.875 262 12646.00 206.25 54709.25 88888.00 2013-09-19 07:20:14.000 262 12646.05 206.28 54709.25 88888.00 2013-09-19 07:20:14.125 262 12646.00 206.25 54709.25 88888.00 2013-09-19 07:20:14.250 262 12645.95 206.28 54709.25 88888.00 2013-09-19 07:20:14.375 262 12645.98 206.30 54709.25 88888.00 2013-09-19 07:20:14.500 262 12646.00 206.32 54709.25 88888.00 2013-09-19 07:20:14.625 262 12646.10 206.35 54709.25 88888.00 2013-09-19 07:20:14.750 262 12646.15 206.38 54709.25 88888.00 2013-09-19 07:20:14.875 262 12646.20 206.40 54709.28 88888.00 2013-09-19 07:20:15.000 262 12646.25 206.40 54709.28 88888.00 2013-09-19 07:20:15.125 262 12646.27 206.38 54709.22 88888.00 2013-09-19 07:20:15.250 262 12646.25 206.38 54709.25 88888.00 2013-09-19 07:20:15.375 262 12646.33 206.43 54709.28 88888.00 2013-09-19 07:20:15.500 262 12646.33 206.45 54709.22 88888.00 2013-09-19 07:20:15.625 262 12646.38 206.45 54709.22 88888.00 2013-09-19 07:20:15.750 262 12646.48 206.47 54709.28 88888.00 2013-09-19 07:20:15.875 262 12646.55 206.53 54709.28 88888.00 2013-09-19 07:20:16.000 262 12646.52 206.53 54709.28 88888.00 2013-09-19 07:20:16.125 262 12646.50 206.55 54709.30 88888.00 2013-09-19 07:20:16.250 262 12646.58 206.55 54709.30 88888.00 2013-09-19 07:20:16.375 262 12646.67 206.57 54709.30 88888.00 2013-09-19 07:20:16.500 262 12646.65 206.60 54709.28 88888.00 2013-09-19 07:20:16.625 262 12646.67 206.60 54709.28 88888.00 2013-09-19 07:20:16.750 262 12646.75 206.65 54709.28 88888.00 2013-09-19 07:20:16.875 262 12646.75 206.70 54709.28 88888.00 2013-09-19 07:20:17.000 262 12646.75 206.70 54709.25 88888.00 2013-09-19 07:20:17.125 262 12646.77 206.70 54709.28 88888.00 2013-09-19 07:20:17.250 262 12646.77 206.68 54709.28 88888.00 2013-09-19 07:20:17.375 262 12646.85 206.72 54709.28 88888.00 2013-09-19 07:20:17.500 262 12646.90 206.75 54709.30 88888.00 2013-09-19 07:20:17.625 262 12646.95 206.78 54709.30 88888.00 2013-09-19 07:20:17.750 262 12646.98 206.78 54709.28 88888.00 2013-09-19 07:20:17.875 262 12646.98 206.80 54709.28 88888.00 2013-09-19 07:20:18.000 262 12647.05 206.85 54709.30 88888.00 2013-09-19 07:20:18.125 262 12647.10 206.85 54709.32 88888.00 2013-09-19 07:20:18.250 262 12647.02 206.82 54709.30 88888.00 2013-09-19 07:20:18.375 262 12647.10 206.88 54709.28 88888.00 2013-09-19 07:20:18.500 262 12647.10 206.93 54709.30 88888.00 2013-09-19 07:20:18.625 262 12647.15 206.93 54709.32 88888.00 2013-09-19 07:20:18.750 262 12647.23 207.00 54709.32 88888.00 2013-09-19 07:20:18.875 262 12647.23 207.03 54709.35 88888.00 2013-09-19 07:20:19.000 262 12647.23 207.05 54709.35 88888.00 2013-09-19 07:20:19.125 262 12647.25 207.07 54709.38 88888.00 2013-09-19 07:20:19.250 262 12647.23 207.07 54709.38 88888.00 2013-09-19 07:20:19.375 262 12647.17 207.10 54709.35 88888.00 2013-09-19 07:20:19.500 262 12647.15 207.12 54709.38 88888.00 2013-09-19 07:20:19.625 262 12647.15 207.12 54709.35 88888.00 2013-09-19 07:20:19.750 262 12647.20 207.15 54709.38 88888.00 2013-09-19 07:20:19.875 262 12647.25 207.18 54709.40 88888.00 2013-09-19 07:20:20.000 262 12647.23 207.20 54709.40 88888.00 2013-09-19 07:20:20.125 262 12647.12 207.22 54709.45 88888.00 2013-09-19 07:20:20.250 262 12647.08 207.22 54709.43 88888.00 2013-09-19 07:20:20.375 262 12647.15 207.20 54709.43 88888.00 2013-09-19 07:20:20.500 262 12647.17 207.22 54709.45 88888.00 2013-09-19 07:20:20.625 262 12647.17 207.20 54709.45 88888.00 2013-09-19 07:20:20.750 262 12647.17 207.22 54709.45 88888.00 2013-09-19 07:20:20.875 262 12647.17 207.22 54709.45 88888.00 2013-09-19 07:20:21.000 262 12647.17 207.25 54709.45 88888.00 2013-09-19 07:20:21.125 262 12647.15 207.25 54709.47 88888.00 2013-09-19 07:20:21.250 262 12647.12 207.22 54709.50 88888.00 2013-09-19 07:20:21.375 262 12647.20 207.25 54709.50 88888.00 2013-09-19 07:20:21.500 262 12647.17 207.22 54709.50 88888.00 2013-09-19 07:20:21.625 262 12647.20 207.25 54709.50 88888.00 2013-09-19 07:20:21.750 262 12647.23 207.22 54709.50 88888.00 2013-09-19 07:20:21.875 262 12647.25 207.25 54709.50 88888.00 2013-09-19 07:20:22.000 262 12647.25 207.28 54709.50 88888.00 2013-09-19 07:20:22.125 262 12647.27 207.30 54709.50 88888.00 2013-09-19 07:20:22.250 262 12647.30 207.38 54709.53 88888.00 2013-09-19 07:20:22.375 262 12647.27 207.45 54709.53 88888.00 2013-09-19 07:20:22.500 262 12647.30 207.50 54709.53 88888.00 2013-09-19 07:20:22.625 262 12647.30 207.55 54709.53 88888.00 2013-09-19 07:20:22.750 262 12647.27 207.60 54709.50 88888.00 2013-09-19 07:20:22.875 262 12647.27 207.65 54709.50 88888.00 2013-09-19 07:20:23.000 262 12647.23 207.75 54709.50 88888.00 2013-09-19 07:20:23.125 262 12647.20 207.82 54709.53 88888.00 2013-09-19 07:20:23.250 262 12647.17 207.88 54709.53 88888.00 2013-09-19 07:20:23.375 262 12647.15 207.97 54709.55 88888.00 2013-09-19 07:20:23.500 262 12647.12 208.05 54709.57 88888.00 2013-09-19 07:20:23.625 262 12647.12 208.12 54709.60 88888.00 2013-09-19 07:20:23.750 262 12647.12 208.18 54709.57 88888.00 2013-09-19 07:20:23.875 262 12647.12 208.22 54709.57 88888.00 2013-09-19 07:20:24.000 262 12647.08 208.28 54709.57 88888.00 2013-09-19 07:20:24.125 262 12647.02 208.32 54709.57 88888.00 2013-09-19 07:20:24.250 262 12646.92 208.38 54709.60 88888.00 2013-09-19 07:20:24.375 262 12646.92 208.40 54709.60 88888.00 2013-09-19 07:20:24.500 262 12646.90 208.45 54709.57 88888.00 2013-09-19 07:20:24.625 262 12646.80 208.47 54709.60 88888.00 2013-09-19 07:20:24.750 262 12646.73 208.47 54709.60 88888.00 2013-09-19 07:20:24.875 262 12646.73 208.50 54709.62 88888.00 2013-09-19 07:20:25.000 262 12646.67 208.53 54709.65 88888.00 2013-09-19 07:20:25.125 262 12646.70 208.55 54709.65 88888.00 2013-09-19 07:20:25.250 262 12646.65 208.55 54709.65 88888.00 2013-09-19 07:20:25.375 262 12646.60 208.53 54709.65 88888.00 2013-09-19 07:20:25.500 262 12646.58 208.50 54709.65 88888.00 2013-09-19 07:20:25.625 262 12646.58 208.50 54709.68 88888.00 2013-09-19 07:20:25.750 262 12646.50 208.47 54709.65 88888.00 2013-09-19 07:20:25.875 262 12646.48 208.47 54709.68 88888.00 2013-09-19 07:20:26.000 262 12646.50 208.47 54709.70 88888.00 2013-09-19 07:20:26.125 262 12646.50 208.47 54709.70 88888.00 2013-09-19 07:20:26.250 262 12646.45 208.45 54709.70 88888.00 2013-09-19 07:20:26.375 262 12646.48 208.45 54709.72 88888.00 2013-09-19 07:20:26.500 262 12646.48 208.40 54709.78 88888.00 2013-09-19 07:20:26.625 262 12646.48 208.38 54709.75 88888.00 2013-09-19 07:20:26.750 262 12646.48 208.40 54709.72 88888.00 2013-09-19 07:20:26.875 262 12646.45 208.40 54709.75 88888.00 2013-09-19 07:20:27.000 262 12646.42 208.40 54709.75 88888.00 2013-09-19 07:20:27.125 262 12646.45 208.38 54709.78 88888.00 2013-09-19 07:20:27.250 262 12646.50 208.35 54709.80 88888.00 2013-09-19 07:20:27.375 262 12646.52 208.35 54709.75 88888.00 2013-09-19 07:20:27.500 262 12646.45 208.35 54709.78 88888.00 2013-09-19 07:20:27.625 262 12646.40 208.38 54709.78 88888.00 2013-09-19 07:20:27.750 262 12646.40 208.35 54709.80 88888.00 2013-09-19 07:20:27.875 262 12646.33 208.32 54709.80 88888.00 2013-09-19 07:20:28.000 262 12646.30 208.30 54709.78 88888.00 2013-09-19 07:20:28.125 262 12646.35 208.32 54709.78 88888.00 2013-09-19 07:20:28.250 262 12646.38 208.30 54709.80 88888.00 2013-09-19 07:20:28.375 262 12646.40 208.28 54709.80 88888.00 2013-09-19 07:20:28.500 262 12646.38 208.25 54709.80 88888.00 2013-09-19 07:20:28.625 262 12646.35 208.25 54709.82 88888.00 2013-09-19 07:20:28.750 262 12646.30 208.28 54709.82 88888.00 2013-09-19 07:20:28.875 262 12646.30 208.28 54709.85 88888.00 2013-09-19 07:20:29.000 262 12646.30 208.25 54709.82 88888.00 2013-09-19 07:20:29.125 262 12646.35 208.22 54709.88 88888.00 2013-09-19 07:20:29.250 262 12646.30 208.22 54709.90 88888.00 2013-09-19 07:20:29.375 262 12646.33 208.20 54709.88 88888.00 2013-09-19 07:20:29.500 262 12646.38 208.18 54709.85 88888.00 2013-09-19 07:20:29.625 262 12646.45 208.18 54709.82 88888.00 2013-09-19 07:20:29.750 262 12646.50 208.18 54709.85 88888.00 2013-09-19 07:20:29.875 262 12646.48 208.20 54709.88 88888.00 2013-09-19 07:20:30.000 262 12646.42 208.12 54709.88 88888.00 2013-09-19 07:20:30.125 262 12646.48 208.07 54709.85 88888.00 2013-09-19 07:20:30.250 262 12646.50 208.07 54709.88 88888.00 2013-09-19 07:20:30.375 262 12646.58 208.10 54709.93 88888.00 2013-09-19 07:20:30.500 262 12646.60 208.07 54709.93 88888.00 2013-09-19 07:20:30.625 262 12646.60 208.05 54709.88 88888.00 2013-09-19 07:20:30.750 262 12646.62 208.00 54709.90 88888.00 2013-09-19 07:20:30.875 262 12646.60 208.03 54709.90 88888.00 2013-09-19 07:20:31.000 262 12646.62 208.00 54709.90 88888.00 2013-09-19 07:20:31.125 262 12646.62 208.00 54709.93 88888.00 2013-09-19 07:20:31.250 262 12646.67 207.97 54709.93 88888.00 2013-09-19 07:20:31.375 262 12646.70 208.00 54709.95 88888.00 2013-09-19 07:20:31.500 262 12646.70 208.03 54709.93 88888.00 2013-09-19 07:20:31.625 262 12646.73 208.00 54709.93 88888.00 2013-09-19 07:20:31.750 262 12646.73 207.97 54709.90 88888.00 2013-09-19 07:20:31.875 262 12646.70 207.97 54709.90 88888.00 2013-09-19 07:20:32.000 262 12646.75 208.00 54709.93 88888.00 2013-09-19 07:20:32.125 262 12646.85 208.05 54709.97 88888.00 2013-09-19 07:20:32.250 262 12646.83 208.03 54709.90 88888.00 2013-09-19 07:20:32.375 262 12646.77 208.03 54709.88 88888.00 2013-09-19 07:20:32.500 262 12646.77 208.05 54709.90 88888.00 2013-09-19 07:20:32.625 262 12646.83 208.07 54709.93 88888.00 2013-09-19 07:20:32.750 262 12646.85 208.07 54709.95 88888.00 2013-09-19 07:20:32.875 262 12646.88 208.10 54709.95 88888.00 2013-09-19 07:20:33.000 262 12646.92 208.10 54709.93 88888.00 2013-09-19 07:20:33.125 262 12647.00 208.12 54709.97 88888.00 2013-09-19 07:20:33.250 262 12647.00 208.12 54709.93 88888.00 2013-09-19 07:20:33.375 262 12647.08 208.12 54709.90 88888.00 2013-09-19 07:20:33.500 262 12647.02 208.12 54709.93 88888.00 2013-09-19 07:20:33.625 262 12647.00 208.20 54709.97 88888.00 2013-09-19 07:20:33.750 262 12647.00 208.22 54709.97 88888.00 2013-09-19 07:20:33.875 262 12646.98 208.28 54709.97 88888.00 2013-09-19 07:20:34.000 262 12646.98 208.25 54709.97 88888.00 2013-09-19 07:20:34.125 262 12646.98 208.28 54709.97 88888.00 2013-09-19 07:20:34.250 262 12646.92 208.30 54710.00 88888.00 2013-09-19 07:20:34.375 262 12646.92 208.35 54710.03 88888.00 2013-09-19 07:20:34.500 262 12646.98 208.38 54709.97 88888.00 2013-09-19 07:20:34.625 262 12646.98 208.38 54710.00 88888.00 2013-09-19 07:20:34.750 262 12646.95 208.40 54710.03 88888.00 2013-09-19 07:20:34.875 262 12646.95 208.40 54709.97 88888.00 2013-09-19 07:20:35.000 262 12646.98 208.43 54709.97 88888.00 2013-09-19 07:20:35.125 262 12646.98 208.45 54710.00 88888.00 2013-09-19 07:20:35.250 262 12646.95 208.45 54710.03 88888.00 2013-09-19 07:20:35.375 262 12647.02 208.45 54710.00 88888.00 2013-09-19 07:20:35.500 262 12647.05 208.43 54710.03 88888.00 2013-09-19 07:20:35.625 262 12647.08 208.45 54710.03 88888.00 2013-09-19 07:20:35.750 262 12647.08 208.45 54710.03 88888.00 2013-09-19 07:20:35.875 262 12647.08 208.47 54710.03 88888.00 2013-09-19 07:20:36.000 262 12647.08 208.45 54710.00 88888.00 2013-09-19 07:20:36.125 262 12647.12 208.47 54710.05 88888.00 2013-09-19 07:20:36.250 262 12647.17 208.47 54710.03 88888.00 2013-09-19 07:20:36.375 262 12647.25 208.47 54710.05 88888.00 2013-09-19 07:20:36.500 262 12647.27 208.50 54710.07 88888.00 2013-09-19 07:20:36.625 262 12647.27 208.50 54710.05 88888.00 2013-09-19 07:20:36.750 262 12647.25 208.47 54710.05 88888.00 2013-09-19 07:20:36.875 262 12647.27 208.45 54710.05 88888.00 2013-09-19 07:20:37.000 262 12647.38 208.43 54709.97 88888.00 2013-09-19 07:20:37.125 262 12647.42 208.43 54710.03 88888.00 2013-09-19 07:20:37.250 262 12647.40 208.40 54710.05 88888.00 2013-09-19 07:20:37.375 262 12647.42 208.40 54710.05 88888.00 2013-09-19 07:20:37.500 262 12647.45 208.40 54710.05 88888.00 2013-09-19 07:20:37.625 262 12647.55 208.40 54710.03 88888.00 2013-09-19 07:20:37.750 262 12647.60 208.40 54710.05 88888.00 2013-09-19 07:20:37.875 262 12647.62 208.43 54710.07 88888.00 2013-09-19 07:20:38.000 262 12647.70 208.40 54710.03 88888.00 2013-09-19 07:20:38.125 262 12647.70 208.32 54710.00 88888.00 2013-09-19 07:20:38.250 262 12647.62 208.32 54710.03 88888.00 2013-09-19 07:20:38.375 262 12647.67 208.35 54710.05 88888.00 2013-09-19 07:20:38.500 262 12647.73 208.35 54710.07 88888.00 2013-09-19 07:20:38.625 262 12647.75 208.35 54710.05 88888.00 2013-09-19 07:20:38.750 262 12647.80 208.30 54710.07 88888.00 2013-09-19 07:20:38.875 262 12647.85 208.32 54710.07 88888.00 2013-09-19 07:20:39.000 262 12647.77 208.30 54710.05 88888.00 2013-09-19 07:20:39.125 262 12647.73 208.28 54710.07 88888.00 2013-09-19 07:20:39.250 262 12647.73 208.25 54710.07 88888.00 2013-09-19 07:20:39.375 262 12647.85 208.30 54710.10 88888.00 2013-09-19 07:20:39.500 262 12647.92 208.35 54710.12 88888.00 2013-09-19 07:20:39.625 262 12647.95 208.32 54710.10 88888.00 2013-09-19 07:20:39.750 262 12647.95 208.32 54710.07 88888.00 2013-09-19 07:20:39.875 262 12647.90 208.30 54710.10 88888.00 2013-09-19 07:20:40.000 262 12647.92 208.35 54710.10 88888.00 2013-09-19 07:20:40.125 262 12647.95 208.38 54710.12 88888.00 2013-09-19 07:20:40.250 262 12647.95 208.35 54710.15 88888.00 2013-09-19 07:20:40.375 262 12647.95 208.38 54710.15 88888.00 2013-09-19 07:20:40.500 262 12647.90 208.35 54710.10 88888.00 2013-09-19 07:20:40.625 262 12647.85 208.35 54710.12 88888.00 2013-09-19 07:20:40.750 262 12647.83 208.38 54710.15 88888.00 2013-09-19 07:20:40.875 262 12647.85 208.38 54710.15 88888.00 2013-09-19 07:20:41.000 262 12647.83 208.40 54710.12 88888.00 2013-09-19 07:20:41.125 262 12647.90 208.43 54710.12 88888.00 2013-09-19 07:20:41.250 262 12647.90 208.40 54710.12 88888.00 2013-09-19 07:20:41.375 262 12647.95 208.40 54710.12 88888.00 2013-09-19 07:20:41.500 262 12648.02 208.43 54710.15 88888.00 2013-09-19 07:20:41.625 262 12648.05 208.43 54710.12 88888.00 2013-09-19 07:20:41.750 262 12648.05 208.43 54710.12 88888.00 2013-09-19 07:20:41.875 262 12648.00 208.38 54710.10 88888.00 2013-09-19 07:20:42.000 262 12648.00 208.40 54710.12 88888.00 2013-09-19 07:20:42.125 262 12648.02 208.45 54710.18 88888.00 2013-09-19 07:20:42.250 262 12648.00 208.43 54710.15 88888.00 2013-09-19 07:20:42.375 262 12648.02 208.45 54710.18 88888.00 2013-09-19 07:20:42.500 262 12647.98 208.43 54710.12 88888.00 2013-09-19 07:20:42.625 262 12647.95 208.43 54710.15 88888.00 2013-09-19 07:20:42.750 262 12647.98 208.45 54710.20 88888.00 2013-09-19 07:20:42.875 262 12647.98 208.45 54710.20 88888.00 2013-09-19 07:20:43.000 262 12647.95 208.43 54710.20 88888.00 2013-09-19 07:20:43.125 262 12648.00 208.43 54710.20 88888.00 2013-09-19 07:20:43.250 262 12647.98 208.38 54710.18 88888.00 2013-09-19 07:20:43.375 262 12647.98 208.35 54710.18 88888.00 2013-09-19 07:20:43.500 262 12648.02 208.35 54710.15 88888.00 2013-09-19 07:20:43.625 262 12648.05 208.38 54710.18 88888.00 2013-09-19 07:20:43.750 262 12648.08 208.38 54710.20 88888.00 2013-09-19 07:20:43.875 262 12648.10 208.35 54710.20 88888.00 2013-09-19 07:20:44.000 262 12648.10 208.35 54710.18 88888.00 2013-09-19 07:20:44.125 262 12648.10 208.32 54710.22 88888.00 2013-09-19 07:20:44.250 262 12648.10 208.32 54710.22 88888.00 2013-09-19 07:20:44.375 262 12648.10 208.30 54710.25 88888.00 2013-09-19 07:20:44.500 262 12648.08 208.28 54710.22 88888.00 2013-09-19 07:20:44.625 262 12648.08 208.28 54710.25 88888.00 2013-09-19 07:20:44.750 262 12648.10 208.32 54710.25 88888.00 2013-09-19 07:20:44.875 262 12648.12 208.28 54710.25 88888.00 2013-09-19 07:20:45.000 262 12648.15 208.28 54710.25 88888.00 2013-09-19 07:20:45.125 262 12648.12 208.30 54710.28 88888.00 2013-09-19 07:20:45.250 262 12648.08 208.28 54710.25 88888.00 2013-09-19 07:20:45.375 262 12648.08 208.25 54710.25 88888.00 2013-09-19 07:20:45.500 262 12648.12 208.22 54710.25 88888.00 2013-09-19 07:20:45.625 262 12648.12 208.22 54710.25 88888.00 2013-09-19 07:20:45.750 262 12648.17 208.22 54710.28 88888.00 2013-09-19 07:20:45.875 262 12648.23 208.22 54710.28 88888.00 2013-09-19 07:20:46.000 262 12648.30 208.20 54710.28 88888.00 2013-09-19 07:20:46.125 262 12648.30 208.18 54710.28 88888.00 2013-09-19 07:20:46.250 262 12648.30 208.18 54710.28 88888.00 2013-09-19 07:20:46.375 262 12648.35 208.20 54710.25 88888.00 2013-09-19 07:20:46.500 262 12648.33 208.18 54710.28 88888.00 2013-09-19 07:20:46.625 262 12648.35 208.12 54710.28 88888.00 2013-09-19 07:20:46.750 262 12648.38 208.12 54710.28 88888.00 2013-09-19 07:20:46.875 262 12648.40 208.15 54710.30 88888.00 2013-09-19 07:20:47.000 262 12648.35 208.10 54710.28 88888.00 2013-09-19 07:20:47.125 262 12648.35 208.10 54710.28 88888.00 2013-09-19 07:20:47.250 262 12648.42 208.12 54710.30 88888.00 2013-09-19 07:20:47.375 262 12648.42 208.15 54710.32 88888.00 2013-09-19 07:20:47.500 262 12648.40 208.15 54710.32 88888.00 2013-09-19 07:20:47.625 262 12648.45 208.12 54710.28 88888.00 2013-09-19 07:20:47.750 262 12648.48 208.15 54710.30 88888.00 2013-09-19 07:20:47.875 262 12648.48 208.18 54710.30 88888.00 2013-09-19 07:20:48.000 262 12648.50 208.20 54710.35 88888.00 2013-09-19 07:20:48.125 262 12648.52 208.15 54710.32 88888.00 2013-09-19 07:20:48.250 262 12648.50 208.07 54710.32 88888.00 2013-09-19 07:20:48.375 262 12648.55 208.10 54710.32 88888.00 2013-09-19 07:20:48.500 262 12648.62 208.15 54710.35 88888.00 2013-09-19 07:20:48.625 262 12648.67 208.18 54710.35 88888.00 2013-09-19 07:20:48.750 262 12648.70 208.15 54710.35 88888.00 2013-09-19 07:20:48.875 262 12648.67 208.12 54710.32 88888.00 2013-09-19 07:20:49.000 262 12648.73 208.18 54710.32 88888.00 2013-09-19 07:20:49.125 262 12648.73 208.18 54710.30 88888.00 2013-09-19 07:20:49.250 262 12648.73 208.15 54710.32 88888.00 2013-09-19 07:20:49.375 262 12648.80 208.18 54710.32 88888.00 2013-09-19 07:20:49.500 262 12648.85 208.20 54710.32 88888.00 2013-09-19 07:20:49.625 262 12648.85 208.18 54710.32 88888.00 2013-09-19 07:20:49.750 262 12648.85 208.18 54710.30 88888.00 2013-09-19 07:20:49.875 262 12648.90 208.20 54710.30 88888.00 2013-09-19 07:20:50.000 262 12648.90 208.22 54710.32 88888.00 2013-09-19 07:20:50.125 262 12648.90 208.28 54710.35 88888.00 2013-09-19 07:20:50.250 262 12648.98 208.28 54710.32 88888.00 2013-09-19 07:20:50.375 262 12649.05 208.30 54710.32 88888.00 2013-09-19 07:20:50.500 262 12649.08 208.32 54710.32 88888.00 2013-09-19 07:20:50.625 262 12649.10 208.32 54710.32 88888.00 2013-09-19 07:20:50.750 262 12649.15 208.38 54710.35 88888.00 2013-09-19 07:20:50.875 262 12649.23 208.38 54710.32 88888.00 2013-09-19 07:20:51.000 262 12649.20 208.38 54710.30 88888.00 2013-09-19 07:20:51.125 262 12649.12 208.38 54710.30 88888.00 2013-09-19 07:20:51.250 262 12649.08 208.38 54710.30 88888.00 2013-09-19 07:20:51.375 262 12649.15 208.38 54710.28 88888.00 2013-09-19 07:20:51.500 262 12649.17 208.38 54710.28 88888.00 2013-09-19 07:20:51.625 262 12649.17 208.40 54710.28 88888.00 2013-09-19 07:20:51.750 262 12649.20 208.43 54710.30 88888.00 2013-09-19 07:20:51.875 262 12649.27 208.43 54710.32 88888.00 2013-09-19 07:20:52.000 262 12649.27 208.40 54710.28 88888.00 2013-09-19 07:20:52.125 262 12649.27 208.45 54710.32 88888.00 2013-09-19 07:20:52.250 262 12649.30 208.50 54710.35 88888.00 2013-09-19 07:20:52.375 262 12649.40 208.53 54710.38 88888.00 2013-09-19 07:20:52.500 262 12649.35 208.53 54710.35 88888.00 2013-09-19 07:20:52.625 262 12649.33 208.47 54710.38 88888.00 2013-09-19 07:20:52.750 262 12649.35 208.50 54710.38 88888.00 2013-09-19 07:20:52.875 262 12649.38 208.50 54710.35 88888.00 2013-09-19 07:20:53.000 262 12649.40 208.50 54710.35 88888.00 2013-09-19 07:20:53.125 262 12649.40 208.50 54710.35 88888.00 2013-09-19 07:20:53.250 262 12649.35 208.47 54710.35 88888.00 2013-09-19 07:20:53.375 262 12649.42 208.47 54710.35 88888.00 2013-09-19 07:20:53.500 262 12649.45 208.50 54710.38 88888.00 2013-09-19 07:20:53.625 262 12649.48 208.53 54710.38 88888.00 2013-09-19 07:20:53.750 262 12649.50 208.53 54710.35 88888.00 2013-09-19 07:20:53.875 262 12649.48 208.50 54710.35 88888.00 2013-09-19 07:20:54.000 262 12649.45 208.50 54710.35 88888.00 2013-09-19 07:20:54.125 262 12649.40 208.53 54710.38 88888.00 2013-09-19 07:20:54.250 262 12649.40 208.53 54710.35 88888.00 2013-09-19 07:20:54.375 262 12649.45 208.50 54710.35 88888.00 2013-09-19 07:20:54.500 262 12649.48 208.55 54710.38 88888.00 2013-09-19 07:20:54.625 262 12649.50 208.60 54710.40 88888.00 2013-09-19 07:20:54.750 262 12649.52 208.60 54710.40 88888.00 2013-09-19 07:20:54.875 262 12649.55 208.57 54710.38 88888.00 2013-09-19 07:20:55.000 262 12649.62 208.57 54710.38 88888.00 2013-09-19 07:20:55.125 262 12649.62 208.57 54710.38 88888.00 2013-09-19 07:20:55.250 262 12649.65 208.60 54710.40 88888.00 2013-09-19 07:20:55.375 262 12649.65 208.62 54710.40 88888.00 2013-09-19 07:20:55.500 262 12649.65 208.65 54710.43 88888.00 2013-09-19 07:20:55.625 262 12649.67 208.65 54710.40 88888.00 2013-09-19 07:20:55.750 262 12649.67 208.65 54710.40 88888.00 2013-09-19 07:20:55.875 262 12649.65 208.65 54710.40 88888.00 2013-09-19 07:20:56.000 262 12649.67 208.68 54710.40 88888.00 2013-09-19 07:20:56.125 262 12649.70 208.68 54710.40 88888.00 2013-09-19 07:20:56.250 262 12649.67 208.65 54710.40 88888.00 2013-09-19 07:20:56.375 262 12649.73 208.68 54710.40 88888.00 2013-09-19 07:20:56.500 262 12649.77 208.68 54710.43 88888.00 2013-09-19 07:20:56.625 262 12649.77 208.68 54710.43 88888.00 2013-09-19 07:20:56.750 262 12649.80 208.65 54710.43 88888.00 2013-09-19 07:20:56.875 262 12649.83 208.65 54710.40 88888.00 2013-09-19 07:20:57.000 262 12649.88 208.62 54710.43 88888.00 2013-09-19 07:20:57.125 262 12649.90 208.70 54710.45 88888.00 2013-09-19 07:20:57.250 262 12649.92 208.72 54710.45 88888.00 2013-09-19 07:20:57.375 262 12649.98 208.70 54710.45 88888.00 2013-09-19 07:20:57.500 262 12650.00 208.70 54710.43 88888.00 2013-09-19 07:20:57.625 262 12650.00 208.72 54710.43 88888.00 2013-09-19 07:20:57.750 262 12650.05 208.72 54710.45 88888.00 2013-09-19 07:20:57.875 262 12650.08 208.72 54710.45 88888.00 2013-09-19 07:20:58.000 262 12650.15 208.70 54710.43 88888.00 2013-09-19 07:20:58.125 262 12650.15 208.68 54710.40 88888.00 2013-09-19 07:20:58.250 262 12650.17 208.70 54710.45 88888.00 2013-09-19 07:20:58.375 262 12650.23 208.72 54710.45 88888.00 2013-09-19 07:20:58.500 262 12650.17 208.72 54710.43 88888.00 2013-09-19 07:20:58.625 262 12650.17 208.72 54710.43 88888.00 2013-09-19 07:20:58.750 262 12650.20 208.72 54710.45 88888.00 2013-09-19 07:20:58.875 262 12650.20 208.70 54710.45 88888.00 2013-09-19 07:20:59.000 262 12650.23 208.70 54710.45 88888.00 2013-09-19 07:20:59.125 262 12650.25 208.72 54710.50 88888.00 2013-09-19 07:20:59.250 262 12650.30 208.75 54710.50 88888.00 2013-09-19 07:20:59.375 262 12650.33 208.75 54710.47 88888.00 2013-09-19 07:20:59.500 262 12650.35 208.75 54710.47 88888.00 2013-09-19 07:20:59.625 262 12650.35 208.75 54710.47 88888.00 2013-09-19 07:20:59.750 262 12650.38 208.72 54710.45 88888.00 2013-09-19 07:20:59.875 262 12650.42 208.78 54710.45 88888.00 2013-09-19 07:21:00.000 262 12650.45 208.78 54710.43 88888.00 2013-09-19 07:21:00.125 262 12650.40 208.75 54710.43 88888.00 2013-09-19 07:21:00.250 262 12650.38 208.75 54710.47 88888.00 2013-09-19 07:21:00.375 262 12650.42 208.78 54710.45 88888.00 2013-09-19 07:21:00.500 262 12650.45 208.78 54710.47 88888.00 2013-09-19 07:21:00.625 262 12650.50 208.78 54710.47 88888.00 2013-09-19 07:21:00.750 262 12650.55 208.75 54710.43 88888.00 2013-09-19 07:21:00.875 262 12650.58 208.78 54710.45 88888.00 2013-09-19 07:21:01.000 262 12650.58 208.78 54710.45 88888.00 2013-09-19 07:21:01.125 262 12650.50 208.80 54710.45 88888.00 2013-09-19 07:21:01.250 262 12650.50 208.80 54710.47 88888.00 2013-09-19 07:21:01.375 262 12650.50 208.80 54710.47 88888.00 2013-09-19 07:21:01.500 262 12650.48 208.78 54710.47 88888.00 2013-09-19 07:21:01.625 262 12650.60 208.80 54710.50 88888.00 2013-09-19 07:21:01.750 262 12650.70 208.82 54710.50 88888.00 2013-09-19 07:21:01.875 262 12650.65 208.80 54710.47 88888.00 2013-09-19 07:21:02.000 262 12650.60 208.80 54710.47 88888.00 2013-09-19 07:21:02.125 262 12650.62 208.82 54710.50 88888.00 2013-09-19 07:21:02.250 262 12650.65 208.82 54710.50 88888.00 2013-09-19 07:21:02.375 262 12650.67 208.82 54710.53 88888.00 2013-09-19 07:21:02.500 262 12650.65 208.80 54710.55 88888.00 2013-09-19 07:21:02.625 262 12650.62 208.80 54710.53 88888.00 2013-09-19 07:21:02.750 262 12650.60 208.82 54710.50 88888.00 2013-09-19 07:21:02.875 262 12650.65 208.82 54710.53 88888.00 2013-09-19 07:21:03.000 262 12650.70 208.82 54710.55 88888.00 2013-09-19 07:21:03.125 262 12650.67 208.82 54710.55 88888.00 2013-09-19 07:21:03.250 262 12650.67 208.82 54710.55 88888.00 2013-09-19 07:21:03.375 262 12650.73 208.82 54710.55 88888.00 2013-09-19 07:21:03.500 262 12650.70 208.80 54710.53 88888.00 2013-09-19 07:21:03.625 262 12650.70 208.80 54710.53 88888.00 2013-09-19 07:21:03.750 262 12650.70 208.80 54710.55 88888.00 2013-09-19 07:21:03.875 262 12650.75 208.80 54710.55 88888.00 2013-09-19 07:21:04.000 262 12650.77 208.78 54710.55 88888.00 2013-09-19 07:21:04.125 262 12650.83 208.78 54710.57 88888.00 2013-09-19 07:21:04.250 262 12650.85 208.82 54710.57 88888.00 2013-09-19 07:21:04.375 262 12650.83 208.80 54710.57 88888.00 2013-09-19 07:21:04.500 262 12650.77 208.78 54710.53 88888.00 2013-09-19 07:21:04.625 262 12650.77 208.78 54710.53 88888.00 2013-09-19 07:21:04.750 262 12650.83 208.82 54710.57 88888.00 2013-09-19 07:21:04.875 262 12650.83 208.80 54710.55 88888.00 2013-09-19 07:21:05.000 262 12650.80 208.75 54710.55 88888.00 2013-09-19 07:21:05.125 262 12650.83 208.78 54710.57 88888.00 2013-09-19 07:21:05.250 262 12650.83 208.80 54710.60 88888.00 2013-09-19 07:21:05.375 262 12650.90 208.82 54710.57 88888.00 2013-09-19 07:21:05.500 262 12650.95 208.82 54710.57 88888.00 2013-09-19 07:21:05.625 262 12650.92 208.82 54710.57 88888.00 2013-09-19 07:21:05.750 262 12650.92 208.85 54710.60 88888.00 2013-09-19 07:21:05.875 262 12650.95 208.85 54710.55 88888.00 2013-09-19 07:21:06.000 262 12651.00 208.85 54710.53 88888.00 2013-09-19 07:21:06.125 262 12651.15 208.85 54710.55 88888.00 2013-09-19 07:21:06.250 262 12651.17 208.88 54710.57 88888.00 2013-09-19 07:21:06.375 262 12651.12 208.93 54710.57 88888.00 2013-09-19 07:21:06.500 262 12651.10 208.90 54710.57 88888.00 2013-09-19 07:21:06.625 262 12651.17 208.93 54710.57 88888.00 2013-09-19 07:21:06.750 262 12651.17 208.95 54710.57 88888.00 2013-09-19 07:21:06.875 262 12651.17 208.95 54710.57 88888.00 2013-09-19 07:21:07.000 262 12651.27 208.97 54710.55 88888.00 2013-09-19 07:21:07.125 262 12651.33 208.97 54710.55 88888.00 2013-09-19 07:21:07.250 262 12651.30 209.03 54710.57 88888.00 2013-09-19 07:21:07.375 262 12651.33 209.05 54710.60 88888.00 2013-09-19 07:21:07.500 262 12651.35 209.05 54710.57 88888.00 2013-09-19 07:21:07.625 262 12651.38 209.07 54710.55 88888.00 2013-09-19 07:21:07.750 262 12651.45 209.15 54710.57 88888.00 2013-09-19 07:21:07.875 262 12651.45 209.15 54710.60 88888.00 2013-09-19 07:21:08.000 262 12651.40 209.15 54710.55 88888.00 2013-09-19 07:21:08.125 262 12651.40 209.15 54710.53 88888.00 2013-09-19 07:21:08.250 262 12651.38 209.18 54710.55 88888.00 2013-09-19 07:21:08.375 262 12651.38 209.22 54710.55 88888.00 2013-09-19 07:21:08.500 262 12651.42 209.22 54710.55 88888.00 2013-09-19 07:21:08.625 262 12651.42 209.25 54710.53 88888.00 2013-09-19 07:21:08.750 262 12651.42 209.28 54710.55 88888.00 2013-09-19 07:21:08.875 262 12651.35 209.28 54710.55 88888.00 2013-09-19 07:21:09.000 262 12651.38 209.28 54710.53 88888.00 2013-09-19 07:21:09.125 262 12651.50 209.30 54710.55 88888.00 2013-09-19 07:21:09.250 262 12651.50 209.28 54710.55 88888.00 2013-09-19 07:21:09.375 262 12651.50 209.28 54710.57 88888.00 2013-09-19 07:21:09.500 262 12651.48 209.30 54710.55 88888.00 2013-09-19 07:21:09.625 262 12651.52 209.32 54710.57 88888.00 2013-09-19 07:21:09.750 262 12651.55 209.38 54710.55 88888.00 2013-09-19 07:21:09.875 262 12651.58 209.40 54710.60 88888.00 2013-09-19 07:21:10.000 262 12651.58 209.40 54710.57 88888.00 2013-09-19 07:21:10.125 262 12651.55 209.40 54710.60 88888.00 2013-09-19 07:21:10.250 262 12651.50 209.40 54710.60 88888.00 2013-09-19 07:21:10.375 262 12651.45 209.38 54710.60 88888.00 2013-09-19 07:21:10.500 262 12651.42 209.35 54710.60 88888.00 2013-09-19 07:21:10.625 262 12651.40 209.35 54710.60 88888.00 2013-09-19 07:21:10.750 262 12651.42 209.40 54710.62 88888.00 2013-09-19 07:21:10.875 262 12651.48 209.40 54710.65 88888.00 2013-09-19 07:21:11.000 262 12651.42 209.40 54710.68 88888.00 2013-09-19 07:21:11.125 262 12651.33 209.38 54710.68 88888.00 2013-09-19 07:21:11.250 262 12651.23 209.35 54710.62 88888.00 2013-09-19 07:21:11.375 262 12651.23 209.35 54710.65 88888.00 2013-09-19 07:21:11.500 262 12651.23 209.38 54710.65 88888.00 2013-09-19 07:21:11.625 262 12651.25 209.43 54710.68 88888.00 2013-09-19 07:21:11.750 262 12651.30 209.45 54710.68 88888.00 2013-09-19 07:21:11.875 262 12651.30 209.47 54710.68 88888.00 2013-09-19 07:21:12.000 262 12651.27 209.50 54710.65 88888.00 2013-09-19 07:21:12.125 262 12651.25 209.53 54710.68 88888.00 2013-09-19 07:21:12.250 262 12651.20 209.53 54710.68 88888.00 2013-09-19 07:21:12.375 262 12651.23 209.57 54710.70 88888.00 2013-09-19 07:21:12.500 262 12651.23 209.60 54710.68 88888.00 2013-09-19 07:21:12.625 262 12651.17 209.60 54710.70 88888.00 2013-09-19 07:21:12.750 262 12651.12 209.62 54710.70 88888.00 2013-09-19 07:21:12.875 262 12651.05 209.62 54710.72 88888.00 2013-09-19 07:21:13.000 262 12651.02 209.65 54710.68 88888.00 2013-09-19 07:21:13.125 262 12650.98 209.68 54710.72 88888.00 2013-09-19 07:21:13.250 262 12650.90 209.68 54710.70 88888.00 2013-09-19 07:21:13.375 262 12650.88 209.72 54710.72 88888.00 2013-09-19 07:21:13.500 262 12650.88 209.75 54710.75 88888.00 2013-09-19 07:21:13.625 262 12650.95 209.78 54710.75 88888.00 2013-09-19 07:21:13.750 262 12650.98 209.80 54710.75 88888.00 2013-09-19 07:21:13.875 262 12650.88 209.82 54710.75 88888.00 2013-09-19 07:21:14.000 262 12650.88 209.80 54710.75 88888.00 2013-09-19 07:21:14.125 262 12650.80 209.80 54710.72 88888.00 2013-09-19 07:21:14.250 262 12650.67 209.85 54710.75 88888.00 2013-09-19 07:21:14.375 262 12650.70 209.85 54710.75 88888.00 2013-09-19 07:21:14.500 262 12650.73 209.85 54710.78 88888.00 2013-09-19 07:21:14.625 262 12650.67 209.85 54710.78 88888.00 2013-09-19 07:21:14.750 262 12650.62 209.88 54710.78 88888.00 2013-09-19 07:21:14.875 262 12650.62 209.90 54710.78 88888.00 2013-09-19 07:21:15.000 262 12650.62 209.90 54710.72 88888.00 2013-09-19 07:21:15.125 262 12650.62 209.88 54710.75 88888.00 2013-09-19 07:21:15.250 262 12650.52 209.88 54710.78 88888.00 2013-09-19 07:21:15.375 262 12650.52 209.93 54710.78 88888.00 2013-09-19 07:21:15.500 262 12650.58 209.93 54710.78 88888.00 2013-09-19 07:21:15.625 262 12650.58 209.93 54710.75 88888.00 2013-09-19 07:21:15.750 262 12650.48 209.90 54710.75 88888.00 2013-09-19 07:21:15.875 262 12650.42 209.90 54710.75 88888.00 2013-09-19 07:21:16.000 262 12650.42 209.93 54710.75 88888.00 2013-09-19 07:21:16.125 262 12650.42 209.95 54710.72 88888.00 2013-09-19 07:21:16.250 262 12650.42 209.97 54710.78 88888.00 2013-09-19 07:21:16.375 262 12650.52 209.97 54710.78 88888.00 2013-09-19 07:21:16.500 262 12650.52 209.95 54710.75 88888.00 2013-09-19 07:21:16.625 262 12650.55 209.95 54710.72 88888.00 2013-09-19 07:21:16.750 262 12650.55 210.00 54710.75 88888.00 2013-09-19 07:21:16.875 262 12650.50 210.00 54710.78 88888.00 2013-09-19 07:21:17.000 262 12650.50 210.03 54710.78 88888.00 2013-09-19 07:21:17.125 262 12650.52 210.03 54710.78 88888.00 2013-09-19 07:21:17.250 262 12650.50 210.03 54710.75 88888.00 2013-09-19 07:21:17.375 262 12650.48 210.05 54710.75 88888.00 2013-09-19 07:21:17.500 262 12650.42 210.07 54710.78 88888.00 2013-09-19 07:21:17.625 262 12650.40 210.07 54710.78 88888.00 2013-09-19 07:21:17.750 262 12650.40 210.05 54710.75 88888.00 2013-09-19 07:21:17.875 262 12650.38 210.05 54710.75 88888.00 2013-09-19 07:21:18.000 262 12650.40 210.05 54710.78 88888.00 2013-09-19 07:21:18.125 262 12650.38 210.05 54710.80 88888.00 2013-09-19 07:21:18.250 262 12650.35 210.07 54710.80 88888.00 2013-09-19 07:21:18.375 262 12650.35 210.10 54710.75 88888.00 2013-09-19 07:21:18.500 262 12650.33 210.07 54710.78 88888.00 2013-09-19 07:21:18.625 262 12650.38 210.10 54710.78 88888.00 2013-09-19 07:21:18.750 262 12650.40 210.12 54710.80 88888.00 2013-09-19 07:21:18.875 262 12650.40 210.12 54710.80 88888.00 2013-09-19 07:21:19.000 262 12650.42 210.12 54710.75 88888.00 2013-09-19 07:21:19.125 262 12650.42 210.12 54710.75 88888.00 2013-09-19 07:21:19.250 262 12650.38 210.12 54710.78 88888.00 2013-09-19 07:21:19.375 262 12650.35 210.15 54710.75 88888.00 2013-09-19 07:21:19.500 262 12650.33 210.18 54710.75 88888.00 2013-09-19 07:21:19.625 262 12650.35 210.18 54710.75 88888.00 2013-09-19 07:21:19.750 262 12650.33 210.22 54710.75 88888.00 2013-09-19 07:21:19.875 262 12650.35 210.25 54710.78 88888.00 2013-09-19 07:21:20.000 262 12650.33 210.25 54710.78 88888.00 2013-09-19 07:21:20.125 262 12650.30 210.28 54710.80 88888.00 2013-09-19 07:21:20.250 262 12650.27 210.22 54710.78 88888.00 2013-09-19 07:21:20.375 262 12650.30 210.25 54710.75 88888.00 2013-09-19 07:21:20.500 262 12650.33 210.25 54710.75 88888.00 2013-09-19 07:21:20.625 262 12650.30 210.22 54710.78 88888.00 2013-09-19 07:21:20.750 262 12650.30 210.20 54710.78 88888.00 2013-09-19 07:21:20.875 262 12650.30 210.20 54710.75 88888.00 2013-09-19 07:21:21.000 262 12650.30 210.18 54710.72 88888.00 2013-09-19 07:21:21.125 262 12650.35 210.20 54710.72 88888.00 2013-09-19 07:21:21.250 262 12650.35 210.20 54710.75 88888.00 2013-09-19 07:21:21.375 262 12650.38 210.20 54710.72 88888.00 2013-09-19 07:21:21.500 262 12650.40 210.20 54710.72 88888.00 2013-09-19 07:21:21.625 262 12650.40 210.15 54710.72 88888.00 2013-09-19 07:21:21.750 262 12650.40 210.20 54710.72 88888.00 2013-09-19 07:21:21.875 262 12650.38 210.18 54710.72 88888.00 2013-09-19 07:21:22.000 262 12650.40 210.18 54710.72 88888.00 2013-09-19 07:21:22.125 262 12650.42 210.22 54710.72 88888.00 2013-09-19 07:21:22.250 262 12650.45 210.22 54710.75 88888.00 2013-09-19 07:21:22.375 262 12650.52 210.28 54710.75 88888.00 2013-09-19 07:21:22.500 262 12650.55 210.28 54710.72 88888.00 2013-09-19 07:21:22.625 262 12650.58 210.25 54710.70 88888.00 2013-09-19 07:21:22.750 262 12650.52 210.25 54710.68 88888.00 2013-09-19 07:21:22.875 262 12650.60 210.25 54710.68 88888.00 2013-09-19 07:21:23.000 262 12650.62 210.22 54710.65 88888.00 2013-09-19 07:21:23.125 262 12650.62 210.22 54710.62 88888.00 2013-09-19 07:21:23.250 262 12650.58 210.22 54710.65 88888.00 2013-09-19 07:21:23.375 262 12650.60 210.28 54710.65 88888.00 2013-09-19 07:21:23.500 262 12650.65 210.30 54710.65 88888.00 2013-09-19 07:21:23.625 262 12650.75 210.32 54710.62 88888.00 2013-09-19 07:21:23.750 262 12650.80 210.30 54710.62 88888.00 2013-09-19 07:21:23.875 262 12650.83 210.30 54710.60 88888.00 2013-09-19 07:21:24.000 262 12650.83 210.32 54710.60 88888.00 2013-09-19 07:21:24.125 262 12650.77 210.30 54710.60 88888.00 2013-09-19 07:21:24.250 262 12650.83 210.30 54710.60 88888.00 2013-09-19 07:21:24.375 262 12650.98 210.30 54710.55 88888.00 2013-09-19 07:21:24.500 262 12651.00 210.35 54710.55 88888.00 2013-09-19 07:21:24.625 262 12650.98 210.38 54710.55 88888.00 2013-09-19 07:21:24.750 262 12651.05 210.38 54710.57 88888.00 2013-09-19 07:21:24.875 262 12651.15 210.40 54710.60 88888.00 2013-09-19 07:21:25.000 262 12651.17 210.40 54710.57 88888.00 2013-09-19 07:21:25.125 262 12651.17 210.38 54710.55 88888.00 2013-09-19 07:21:25.250 262 12651.20 210.43 54710.60 88888.00 2013-09-19 07:21:25.375 262 12651.27 210.45 54710.60 88888.00 2013-09-19 07:21:25.500 262 12651.27 210.43 54710.55 88888.00 2013-09-19 07:21:25.625 262 12651.27 210.40 54710.53 88888.00 2013-09-19 07:21:25.750 262 12651.27 210.40 54710.53 88888.00 2013-09-19 07:21:25.875 262 12651.30 210.40 54710.50 88888.00 2013-09-19 07:21:26.000 262 12651.33 210.43 54710.53 88888.00 2013-09-19 07:21:26.125 262 12651.40 210.45 54710.53 88888.00 2013-09-19 07:21:26.250 262 12651.42 210.43 54710.50 88888.00 2013-09-19 07:21:26.375 262 12651.42 210.45 54710.50 88888.00 2013-09-19 07:21:26.500 262 12651.50 210.45 54710.53 88888.00 2013-09-19 07:21:26.625 262 12651.52 210.50 54710.47 88888.00 2013-09-19 07:21:26.750 262 12651.58 210.53 54710.50 88888.00 2013-09-19 07:21:26.875 262 12651.60 210.55 54710.53 88888.00 2013-09-19 07:21:27.000 262 12651.67 210.55 54710.47 88888.00 2013-09-19 07:21:27.125 262 12651.75 210.55 54710.47 88888.00 2013-09-19 07:21:27.250 262 12651.80 210.55 54710.47 88888.00 2013-09-19 07:21:27.375 262 12651.83 210.55 54710.45 88888.00 2013-09-19 07:21:27.500 262 12651.75 210.55 54710.40 88888.00 2013-09-19 07:21:27.625 262 12651.75 210.57 54710.45 88888.00 2013-09-19 07:21:27.750 262 12651.85 210.60 54710.45 88888.00 2013-09-19 07:21:27.875 262 12651.90 210.60 54710.43 88888.00 2013-09-19 07:21:28.000 262 12651.90 210.62 54710.43 88888.00 2013-09-19 07:21:28.125 262 12651.90 210.62 54710.38 88888.00 2013-09-19 07:21:28.250 262 12651.92 210.62 54710.40 88888.00 2013-09-19 07:21:28.375 262 12651.90 210.65 54710.40 88888.00 2013-09-19 07:21:28.500 262 12651.92 210.70 54710.43 88888.00 2013-09-19 07:21:28.625 262 12651.98 210.68 54710.40 88888.00 2013-09-19 07:21:28.750 262 12652.05 210.68 54710.38 88888.00 2013-09-19 07:21:28.875 262 12652.10 210.72 54710.40 88888.00 2013-09-19 07:21:29.000 262 12652.20 210.78 54710.40 88888.00 2013-09-19 07:21:29.125 262 12652.20 210.75 54710.38 88888.00 2013-09-19 07:21:29.250 262 12652.25 210.80 54710.40 88888.00 2013-09-19 07:21:29.375 262 12652.27 210.80 54710.38 88888.00 2013-09-19 07:21:29.500 262 12652.25 210.78 54710.38 88888.00 2013-09-19 07:21:29.625 262 12652.27 210.75 54710.35 88888.00 2013-09-19 07:21:29.750 262 12652.25 210.78 54710.35 88888.00 2013-09-19 07:21:29.875 262 12652.33 210.82 54710.35 88888.00 2013-09-19 07:21:30.000 262 12652.38 210.85 54710.38 88888.00 2013-09-19 07:21:30.125 262 12652.42 210.82 54710.32 88888.00 2013-09-19 07:21:30.250 262 12652.42 210.85 54710.38 88888.00 2013-09-19 07:21:30.375 262 12652.48 210.88 54710.38 88888.00 2013-09-19 07:21:30.500 262 12652.45 210.88 54710.35 88888.00 2013-09-19 07:21:30.625 262 12652.48 210.88 54710.32 88888.00 2013-09-19 07:21:30.750 262 12652.48 210.90 54710.32 88888.00 2013-09-19 07:21:30.875 262 12652.55 210.90 54710.32 88888.00 2013-09-19 07:21:31.000 262 12652.58 210.90 54710.32 88888.00 2013-09-19 07:21:31.125 262 12652.62 210.95 54710.32 88888.00 2013-09-19 07:21:31.250 262 12652.65 210.95 54710.32 88888.00 2013-09-19 07:21:31.375 262 12652.70 211.00 54710.32 88888.00 2013-09-19 07:21:31.500 262 12652.73 210.97 54710.30 88888.00 2013-09-19 07:21:31.625 262 12652.75 210.97 54710.30 88888.00 2013-09-19 07:21:31.750 262 12652.77 210.97 54710.28 88888.00 2013-09-19 07:21:31.875 262 12652.77 211.00 54710.30 88888.00 2013-09-19 07:21:32.000 262 12652.77 211.05 54710.30 88888.00 2013-09-19 07:21:32.125 262 12652.77 211.07 54710.28 88888.00 2013-09-19 07:21:32.250 262 12652.83 211.05 54710.25 88888.00 2013-09-19 07:21:32.375 262 12652.88 211.05 54710.22 88888.00 2013-09-19 07:21:32.500 262 12652.90 211.05 54710.20 88888.00 2013-09-19 07:21:32.625 262 12652.85 211.07 54710.22 88888.00 2013-09-19 07:21:32.750 262 12652.92 211.12 54710.28 88888.00 2013-09-19 07:21:32.875 262 12653.05 211.12 54710.28 88888.00 2013-09-19 07:21:33.000 262 12653.15 211.10 54710.25 88888.00 2013-09-19 07:21:33.125 262 12653.15 211.12 54710.25 88888.00 2013-09-19 07:21:33.250 262 12653.20 211.18 54710.25 88888.00 2013-09-19 07:21:33.375 262 12653.23 211.18 54710.25 88888.00 2013-09-19 07:21:33.500 262 12653.15 211.15 54710.25 88888.00 2013-09-19 07:21:33.625 262 12653.10 211.15 54710.25 88888.00 2013-09-19 07:21:33.750 262 12653.12 211.15 54710.25 88888.00 2013-09-19 07:21:33.875 262 12653.20 211.18 54710.25 88888.00 2013-09-19 07:21:34.000 262 12653.25 211.15 54710.25 88888.00 2013-09-19 07:21:34.125 262 12653.25 211.15 54710.25 88888.00 2013-09-19 07:21:34.250 262 12653.23 211.18 54710.28 88888.00 2013-09-19 07:21:34.375 262 12653.27 211.20 54710.28 88888.00 2013-09-19 07:21:34.500 262 12653.30 211.20 54710.25 88888.00 2013-09-19 07:21:34.625 262 12653.30 211.18 54710.22 88888.00 2013-09-19 07:21:34.750 262 12653.33 211.18 54710.25 88888.00 2013-09-19 07:21:34.875 262 12653.40 211.18 54710.25 88888.00 2013-09-19 07:21:35.000 262 12653.40 211.20 54710.25 88888.00 2013-09-19 07:21:35.125 262 12653.38 211.20 54710.25 88888.00 2013-09-19 07:21:35.250 262 12653.42 211.18 54710.25 88888.00 2013-09-19 07:21:35.375 262 12653.45 211.15 54710.20 88888.00 2013-09-19 07:21:35.500 262 12653.42 211.15 54710.20 88888.00 2013-09-19 07:21:35.625 262 12653.42 211.18 54710.20 88888.00 2013-09-19 07:21:35.750 262 12653.45 211.20 54710.20 88888.00 2013-09-19 07:21:35.875 262 12653.48 211.20 54710.22 88888.00 2013-09-19 07:21:36.000 262 12653.55 211.20 54710.22 88888.00 2013-09-19 07:21:36.125 262 12653.58 211.20 54710.25 88888.00 2013-09-19 07:21:36.250 262 12653.58 211.20 54710.22 88888.00 2013-09-19 07:21:36.375 262 12653.60 211.22 54710.22 88888.00 2013-09-19 07:21:36.500 262 12653.62 211.20 54710.20 88888.00 2013-09-19 07:21:36.625 262 12653.67 211.25 54710.22 88888.00 2013-09-19 07:21:36.750 262 12653.75 211.22 54710.22 88888.00 2013-09-19 07:21:36.875 262 12653.77 211.22 54710.20 88888.00 2013-09-19 07:21:37.000 262 12653.75 211.22 54710.18 88888.00 2013-09-19 07:21:37.125 262 12653.70 211.22 54710.15 88888.00 2013-09-19 07:21:37.250 262 12653.77 211.25 54710.18 88888.00 2013-09-19 07:21:37.375 262 12653.90 211.30 54710.20 88888.00 2013-09-19 07:21:37.500 262 12653.88 211.30 54710.20 88888.00 2013-09-19 07:21:37.625 262 12653.83 211.30 54710.18 88888.00 2013-09-19 07:21:37.750 262 12653.85 211.30 54710.18 88888.00 2013-09-19 07:21:37.875 262 12653.85 211.30 54710.20 88888.00 2013-09-19 07:21:38.000 262 12653.98 211.32 54710.20 88888.00 2013-09-19 07:21:38.125 262 12654.10 211.35 54710.20 88888.00 2013-09-19 07:21:38.250 262 12654.10 211.35 54710.25 88888.00 2013-09-19 07:21:38.375 262 12654.08 211.35 54710.20 88888.00 2013-09-19 07:21:38.500 262 12654.05 211.35 54710.18 88888.00 2013-09-19 07:21:38.625 262 12654.05 211.38 54710.20 88888.00 2013-09-19 07:21:38.750 262 12654.10 211.40 54710.20 88888.00 2013-09-19 07:21:38.875 262 12654.15 211.43 54710.18 88888.00 2013-09-19 07:21:39.000 262 12654.17 211.45 54710.18 88888.00 2013-09-19 07:21:39.125 262 12654.20 211.45 54710.18 88888.00 2013-09-19 07:21:39.250 262 12654.23 211.43 54710.18 88888.00 2013-09-19 07:21:39.375 262 12654.23 211.43 54710.15 88888.00 2013-09-19 07:21:39.500 262 12654.23 211.45 54710.12 88888.00 2013-09-19 07:21:39.625 262 12654.30 211.47 54710.12 88888.00 2013-09-19 07:21:39.750 262 12654.30 211.53 54710.12 88888.00 2013-09-19 07:21:39.875 262 12654.25 211.55 54710.12 88888.00 2013-09-19 07:21:40.000 262 12654.27 211.57 54710.12 88888.00 2013-09-19 07:21:40.125 262 12654.30 211.60 54710.20 88888.00 2013-09-19 07:21:40.250 262 12654.38 211.60 54710.18 88888.00 2013-09-19 07:21:40.375 262 12654.35 211.60 54710.15 88888.00 2013-09-19 07:21:40.500 262 12654.30 211.62 54710.15 88888.00 2013-09-19 07:21:40.625 262 12654.30 211.65 54710.18 88888.00 2013-09-19 07:21:40.750 262 12654.38 211.70 54710.18 88888.00 2013-09-19 07:21:40.875 262 12654.42 211.70 54710.20 88888.00 2013-09-19 07:21:41.000 262 12654.40 211.70 54710.18 88888.00 2013-09-19 07:21:41.125 262 12654.45 211.70 54710.15 88888.00 2013-09-19 07:21:41.250 262 12654.50 211.75 54710.15 88888.00 2013-09-19 07:21:41.375 262 12654.50 211.78 54710.15 88888.00 2013-09-19 07:21:41.500 262 12654.45 211.80 54710.18 88888.00 2013-09-19 07:21:41.625 262 12654.42 211.78 54710.20 88888.00 2013-09-19 07:21:41.750 262 12654.48 211.80 54710.18 88888.00 2013-09-19 07:21:41.875 262 12654.48 211.80 54710.15 88888.00 2013-09-19 07:21:42.000 262 12654.52 211.80 54710.15 88888.00 2013-09-19 07:21:42.125 262 12654.55 211.80 54710.15 88888.00 2013-09-19 07:21:42.250 262 12654.48 211.78 54710.15 88888.00 2013-09-19 07:21:42.375 262 12654.50 211.80 54710.15 88888.00 2013-09-19 07:21:42.500 262 12654.50 211.80 54710.20 88888.00 2013-09-19 07:21:42.625 262 12654.52 211.82 54710.20 88888.00 2013-09-19 07:21:42.750 262 12654.52 211.85 54710.20 88888.00 2013-09-19 07:21:42.875 262 12654.50 211.85 54710.20 88888.00 2013-09-19 07:21:43.000 262 12654.50 211.85 54710.20 88888.00 2013-09-19 07:21:43.125 262 12654.48 211.85 54710.20 88888.00 2013-09-19 07:21:43.250 262 12654.45 211.90 54710.20 88888.00 2013-09-19 07:21:43.375 262 12654.52 211.90 54710.20 88888.00 2013-09-19 07:21:43.500 262 12654.50 211.88 54710.20 88888.00 2013-09-19 07:21:43.625 262 12654.55 211.88 54710.20 88888.00 2013-09-19 07:21:43.750 262 12654.58 211.88 54710.20 88888.00 2013-09-19 07:21:43.875 262 12654.62 211.88 54710.20 88888.00 2013-09-19 07:21:44.000 262 12654.65 211.90 54710.20 88888.00 2013-09-19 07:21:44.125 262 12654.58 211.90 54710.22 88888.00 2013-09-19 07:21:44.250 262 12654.45 211.82 54710.18 88888.00 2013-09-19 07:21:44.375 262 12654.50 211.82 54710.20 88888.00 2013-09-19 07:21:44.500 262 12654.50 211.82 54710.22 88888.00 2013-09-19 07:21:44.625 262 12654.50 211.85 54710.25 88888.00 2013-09-19 07:21:44.750 262 12654.45 211.85 54710.25 88888.00 2013-09-19 07:21:44.875 262 12654.45 211.85 54710.28 88888.00 2013-09-19 07:21:45.000 262 12654.45 211.85 54710.25 88888.00 2013-09-19 07:21:45.125 262 12654.48 211.85 54710.28 88888.00 2013-09-19 07:21:45.250 262 12654.48 211.85 54710.30 88888.00 2013-09-19 07:21:45.375 262 12654.50 211.85 54710.30 88888.00 2013-09-19 07:21:45.500 262 12654.48 211.82 54710.28 88888.00 2013-09-19 07:21:45.625 262 12654.50 211.80 54710.30 88888.00 2013-09-19 07:21:45.750 262 12654.50 211.82 54710.30 88888.00 2013-09-19 07:21:45.875 262 12654.45 211.85 54710.30 88888.00 2013-09-19 07:21:46.000 262 12654.42 211.85 54710.30 88888.00 2013-09-19 07:21:46.125 262 12654.50 211.85 54710.30 88888.00 2013-09-19 07:21:46.250 262 12654.48 211.82 54710.32 88888.00 2013-09-19 07:21:46.375 262 12654.48 211.85 54710.32 88888.00 2013-09-19 07:21:46.500 262 12654.52 211.88 54710.32 88888.00 2013-09-19 07:21:46.625 262 12654.48 211.88 54710.32 88888.00 2013-09-19 07:21:46.750 262 12654.42 211.85 54710.30 88888.00 2013-09-19 07:21:46.875 262 12654.45 211.90 54710.30 88888.00 2013-09-19 07:21:47.000 262 12654.48 211.93 54710.35 88888.00 2013-09-19 07:21:47.125 262 12654.50 211.95 54710.38 88888.00 2013-09-19 07:21:47.250 262 12654.42 211.90 54710.38 88888.00 2013-09-19 07:21:47.375 262 12654.45 211.95 54710.38 88888.00 2013-09-19 07:21:47.500 262 12654.45 211.97 54710.40 88888.00 2013-09-19 07:21:47.625 262 12654.48 211.97 54710.40 88888.00 2013-09-19 07:21:47.750 262 12654.48 211.97 54710.38 88888.00 2013-09-19 07:21:47.875 262 12654.42 212.00 54710.38 88888.00 2013-09-19 07:21:48.000 262 12654.40 212.00 54710.38 88888.00 2013-09-19 07:21:48.125 262 12654.42 212.00 54710.40 88888.00 2013-09-19 07:21:48.250 262 12654.45 212.03 54710.40 88888.00 2013-09-19 07:21:48.375 262 12654.45 212.03 54710.43 88888.00 2013-09-19 07:21:48.500 262 12654.45 212.05 54710.43 88888.00 2013-09-19 07:21:48.625 262 12654.45 212.07 54710.40 88888.00 2013-09-19 07:21:48.750 262 12654.48 212.07 54710.40 88888.00 2013-09-19 07:21:48.875 262 12654.42 212.05 54710.40 88888.00 2013-09-19 07:21:49.000 262 12654.35 212.03 54710.40 88888.00 2013-09-19 07:21:49.125 262 12654.30 212.00 54710.43 88888.00 2013-09-19 07:21:49.250 262 12654.25 212.00 54710.43 88888.00 2013-09-19 07:21:49.375 262 12654.30 211.97 54710.43 88888.00 2013-09-19 07:21:49.500 262 12654.33 212.00 54710.43 88888.00 2013-09-19 07:21:49.625 262 12654.38 211.97 54710.45 88888.00 2013-09-19 07:21:49.750 262 12654.35 211.97 54710.45 88888.00 2013-09-19 07:21:49.875 262 12654.27 212.00 54710.47 88888.00 2013-09-19 07:21:50.000 262 12654.20 211.97 54710.47 88888.00 2013-09-19 07:21:50.125 262 12654.15 211.97 54710.50 88888.00 2013-09-19 07:21:50.250 262 12654.10 211.95 54710.45 88888.00 2013-09-19 07:21:50.375 262 12654.12 211.95 54710.45 88888.00 2013-09-19 07:21:50.500 262 12654.15 211.97 54710.50 88888.00 2013-09-19 07:21:50.625 262 12654.15 211.97 54710.50 88888.00 2013-09-19 07:21:50.750 262 12654.08 211.97 54710.53 88888.00 2013-09-19 07:21:50.875 262 12654.08 211.95 54710.53 88888.00 2013-09-19 07:21:51.000 262 12654.10 211.93 54710.55 88888.00 2013-09-19 07:21:51.125 262 12654.08 211.93 54710.53 88888.00 2013-09-19 07:21:51.250 262 12653.98 211.88 54710.53 88888.00 2013-09-19 07:21:51.375 262 12654.00 211.90 54710.55 88888.00 2013-09-19 07:21:51.500 262 12654.00 211.93 54710.57 88888.00 2013-09-19 07:21:51.625 262 12653.98 211.90 54710.57 88888.00 2013-09-19 07:21:51.750 262 12653.90 211.88 54710.60 88888.00 2013-09-19 07:21:51.875 262 12653.90 211.90 54710.57 88888.00 2013-09-19 07:21:52.000 262 12653.88 211.88 54710.57 88888.00 2013-09-19 07:21:52.125 262 12653.88 211.88 54710.57 88888.00 2013-09-19 07:21:52.250 262 12653.88 211.88 54710.57 88888.00 2013-09-19 07:21:52.375 262 12653.92 211.88 54710.60 88888.00 2013-09-19 07:21:52.500 262 12653.88 211.88 54710.57 88888.00 2013-09-19 07:21:52.625 262 12653.88 211.88 54710.60 88888.00 2013-09-19 07:21:52.750 262 12653.90 211.85 54710.57 88888.00 2013-09-19 07:21:52.875 262 12653.92 211.82 54710.60 88888.00 2013-09-19 07:21:53.000 262 12653.95 211.82 54710.60 88888.00 2013-09-19 07:21:53.125 262 12654.00 211.85 54710.57 88888.00 2013-09-19 07:21:53.250 262 12653.90 211.85 54710.60 88888.00 2013-09-19 07:21:53.375 262 12653.90 211.88 54710.62 88888.00 2013-09-19 07:21:53.500 262 12653.88 211.88 54710.62 88888.00 2013-09-19 07:21:53.625 262 12653.85 211.82 54710.60 88888.00 2013-09-19 07:21:53.750 262 12653.80 211.80 54710.57 88888.00 2013-09-19 07:21:53.875 262 12653.75 211.82 54710.57 88888.00 2013-09-19 07:21:54.000 262 12653.77 211.85 54710.62 88888.00 2013-09-19 07:21:54.125 262 12653.80 211.85 54710.65 88888.00 2013-09-19 07:21:54.250 262 12653.77 211.80 54710.60 88888.00 2013-09-19 07:21:54.375 262 12653.75 211.80 54710.60 88888.00 2013-09-19 07:21:54.500 262 12653.80 211.82 54710.60 88888.00 2013-09-19 07:21:54.625 262 12653.80 211.82 54710.62 88888.00 2013-09-19 07:21:54.750 262 12653.80 211.82 54710.65 88888.00 2013-09-19 07:21:54.875 262 12653.77 211.82 54710.62 88888.00 2013-09-19 07:21:55.000 262 12653.77 211.82 54710.65 88888.00 2013-09-19 07:21:55.125 262 12653.75 211.88 54710.65 88888.00 2013-09-19 07:21:55.250 262 12653.70 211.88 54710.68 88888.00 2013-09-19 07:21:55.375 262 12653.70 211.88 54710.65 88888.00 2013-09-19 07:21:55.500 262 12653.67 211.88 54710.62 88888.00 2013-09-19 07:21:55.625 262 12653.62 211.90 54710.62 88888.00 2013-09-19 07:21:55.750 262 12653.65 211.90 54710.65 88888.00 2013-09-19 07:21:55.875 262 12653.65 211.90 54710.65 88888.00 2013-09-19 07:21:56.000 262 12653.58 211.90 54710.62 88888.00 2013-09-19 07:21:56.125 262 12653.55 211.93 54710.68 88888.00 2013-09-19 07:21:56.250 262 12653.52 211.90 54710.68 88888.00 2013-09-19 07:21:56.375 262 12653.52 211.93 54710.70 88888.00 2013-09-19 07:21:56.500 262 12653.52 211.93 54710.70 88888.00 2013-09-19 07:21:56.625 262 12653.50 211.90 54710.68 88888.00 2013-09-19 07:21:56.750 262 12653.50 211.90 54710.68 88888.00 2013-09-19 07:21:56.875 262 12653.45 211.90 54710.70 88888.00 2013-09-19 07:21:57.000 262 12653.42 211.90 54710.68 88888.00 2013-09-19 07:21:57.125 262 12653.35 211.88 54710.68 88888.00 2013-09-19 07:21:57.250 262 12653.25 211.88 54710.70 88888.00 2013-09-19 07:21:57.375 262 12653.35 211.93 54710.72 88888.00 2013-09-19 07:21:57.500 262 12653.35 211.95 54710.75 88888.00 2013-09-19 07:21:57.625 262 12653.35 211.93 54710.72 88888.00 2013-09-19 07:21:57.750 262 12653.33 211.93 54710.72 88888.00 2013-09-19 07:21:57.875 262 12653.33 211.90 54710.70 88888.00 2013-09-19 07:21:58.000 262 12653.30 211.90 54710.70 88888.00 2013-09-19 07:21:58.125 262 12653.30 211.85 54710.70 88888.00 2013-09-19 07:21:58.250 262 12653.20 211.82 54710.68 88888.00 2013-09-19 07:21:58.375 262 12653.25 211.85 54710.68 88888.00 2013-09-19 07:21:58.500 262 12653.25 211.88 54710.68 88888.00 2013-09-19 07:21:58.625 262 12653.27 211.88 54710.68 88888.00 2013-09-19 07:21:58.750 262 12653.30 211.88 54710.70 88888.00 2013-09-19 07:21:58.875 262 12653.27 211.88 54710.70 88888.00 2013-09-19 07:21:59.000 262 12653.23 211.88 54710.70 88888.00 2013-09-19 07:21:59.125 262 12653.20 211.88 54710.72 88888.00 2013-09-19 07:21:59.250 262 12653.15 211.88 54710.70 88888.00 2013-09-19 07:21:59.375 262 12653.20 211.88 54710.70 88888.00 2013-09-19 07:21:59.500 262 12653.25 211.90 54710.72 88888.00 2013-09-19 07:21:59.625 262 12653.30 211.93 54710.75 88888.00 2013-09-19 07:21:59.750 262 12653.25 211.93 54710.72 88888.00 2013-09-19 07:21:59.875 262 12653.20 211.95 54710.72 88888.00 2013-09-19 07:22:00.000 262 12653.10 211.93 54710.72 88888.00 2013-09-19 07:22:00.125 262 12653.08 212.03 54710.78 88888.00 2013-09-19 07:22:00.250 262 12653.10 212.05 54710.78 88888.00 2013-09-19 07:22:00.375 262 12653.10 212.05 54710.72 88888.00 2013-09-19 07:22:00.500 262 12652.95 212.05 54710.75 88888.00 2013-09-19 07:22:00.625 262 12652.85 212.07 54710.75 88888.00 2013-09-19 07:22:00.750 262 12652.83 212.05 54710.75 88888.00 2013-09-19 07:22:00.875 262 12652.80 212.07 54710.72 88888.00 2013-09-19 07:22:01.000 262 12652.77 212.07 54710.72 88888.00 2013-09-19 07:22:01.125 262 12652.73 212.10 54710.75 88888.00 2013-09-19 07:22:01.250 262 12652.62 212.10 54710.78 88888.00 2013-09-19 07:22:01.375 262 12652.55 212.10 54710.78 88888.00 2013-09-19 07:22:01.500 262 12652.55 212.12 54710.75 88888.00 2013-09-19 07:22:01.625 262 12652.52 212.18 54710.78 88888.00 2013-09-19 07:22:01.750 262 12652.48 212.15 54710.78 88888.00 2013-09-19 07:22:01.875 262 12652.35 212.18 54710.75 88888.00 2013-09-19 07:22:02.000 262 12652.33 212.18 54710.75 88888.00 2013-09-19 07:22:02.125 262 12652.33 212.18 54710.75 88888.00 2013-09-19 07:22:02.250 262 12652.23 212.20 54710.78 88888.00 2013-09-19 07:22:02.375 262 12652.20 212.22 54710.78 88888.00 2013-09-19 07:22:02.500 262 12652.15 212.20 54710.78 88888.00 2013-09-19 07:22:02.625 262 12652.15 212.18 54710.78 88888.00 2013-09-19 07:22:02.750 262 12652.12 212.22 54710.80 88888.00 2013-09-19 07:22:02.875 262 12652.05 212.20 54710.78 88888.00 2013-09-19 07:22:03.000 262 12652.00 212.18 54710.75 88888.00 2013-09-19 07:22:03.125 262 12651.98 212.20 54710.78 88888.00 2013-09-19 07:22:03.250 262 12651.88 212.15 54710.72 88888.00 2013-09-19 07:22:03.375 262 12651.80 212.15 54710.70 88888.00 2013-09-19 07:22:03.500 262 12651.85 212.18 54710.75 88888.00 2013-09-19 07:22:03.625 262 12651.90 212.22 54710.78 88888.00 2013-09-19 07:22:03.750 262 12651.88 212.22 54710.78 88888.00 2013-09-19 07:22:03.875 262 12651.77 212.20 54710.78 88888.00 2013-09-19 07:22:04.000 262 12651.70 212.20 54710.75 88888.00 2013-09-19 07:22:04.125 262 12651.70 212.28 54710.78 88888.00 2013-09-19 07:22:04.250 262 12651.62 212.28 54710.75 88888.00 2013-09-19 07:22:04.375 262 12651.67 212.32 54710.75 88888.00 2013-09-19 07:22:04.500 262 12651.65 212.32 54710.75 88888.00 2013-09-19 07:22:04.625 262 12651.60 212.35 54710.75 88888.00 2013-09-19 07:22:04.750 262 12651.55 212.32 54710.75 88888.00 2013-09-19 07:22:04.875 262 12651.48 212.35 54710.72 88888.00 2013-09-19 07:22:05.000 262 12651.48 212.35 54710.70 88888.00 2013-09-19 07:22:05.125 262 12651.48 212.38 54710.70 88888.00 2013-09-19 07:22:05.250 262 12651.42 212.38 54710.75 88888.00 2013-09-19 07:22:05.375 262 12651.35 212.40 54710.72 88888.00 2013-09-19 07:22:05.500 262 12651.33 212.40 54710.72 88888.00 2013-09-19 07:22:05.625 262 12651.35 212.38 54710.75 88888.00 2013-09-19 07:22:05.750 262 12651.27 212.35 54710.72 88888.00 2013-09-19 07:22:05.875 262 12651.23 212.32 54710.75 88888.00 2013-09-19 07:22:06.000 262 12651.15 212.35 54710.75 88888.00 2013-09-19 07:22:06.125 262 12651.12 212.35 54710.72 88888.00 2013-09-19 07:22:06.250 262 12651.08 212.30 54710.70 88888.00 2013-09-19 07:22:06.375 262 12651.10 212.32 54710.70 88888.00 2013-09-19 07:22:06.500 262 12651.08 212.32 54710.70 88888.00 2013-09-19 07:22:06.625 262 12651.02 212.32 54710.70 88888.00 2013-09-19 07:22:06.750 262 12650.95 212.32 54710.68 88888.00 2013-09-19 07:22:06.875 262 12650.92 212.30 54710.70 88888.00 2013-09-19 07:22:07.000 262 12650.92 212.28 54710.70 88888.00 2013-09-19 07:22:07.125 262 12650.98 212.28 54710.72 88888.00 2013-09-19 07:22:07.250 262 12650.95 212.28 54710.72 88888.00 2013-09-19 07:22:07.375 262 12650.95 212.25 54710.72 88888.00 2013-09-19 07:22:07.500 262 12650.83 212.22 54710.70 88888.00 2013-09-19 07:22:07.625 262 12650.75 212.20 54710.70 88888.00 2013-09-19 07:22:07.750 262 12650.75 212.22 54710.68 88888.00 2013-09-19 07:22:07.875 262 12650.75 212.22 54710.68 88888.00 2013-09-19 07:22:08.000 262 12650.77 212.22 54710.65 88888.00 2013-09-19 07:22:08.125 262 12650.73 212.22 54710.68 88888.00 2013-09-19 07:22:08.250 262 12650.65 212.25 54710.68 88888.00 2013-09-19 07:22:08.375 262 12650.62 212.25 54710.65 88888.00 2013-09-19 07:22:08.500 262 12650.65 212.28 54710.62 88888.00 2013-09-19 07:22:08.625 262 12650.60 212.30 54710.62 88888.00 2013-09-19 07:22:08.750 262 12650.60 212.32 54710.62 88888.00 2013-09-19 07:22:08.875 262 12650.55 212.35 54710.62 88888.00 2013-09-19 07:22:09.000 262 12650.55 212.38 54710.65 88888.00 2013-09-19 07:22:09.125 262 12650.52 212.40 54710.62 88888.00 2013-09-19 07:22:09.250 262 12650.48 212.38 54710.62 88888.00 2013-09-19 07:22:09.375 262 12650.42 212.40 54710.60 88888.00 2013-09-19 07:22:09.500 262 12650.45 212.45 54710.65 88888.00 2013-09-19 07:22:09.625 262 12650.42 212.45 54710.62 88888.00 2013-09-19 07:22:09.750 262 12650.38 212.43 54710.60 88888.00 2013-09-19 07:22:09.875 262 12650.35 212.45 54710.60 88888.00 2013-09-19 07:22:10.000 262 12650.30 212.45 54710.57 88888.00 2013-09-19 07:22:10.125 262 12650.30 212.45 54710.57 88888.00 2013-09-19 07:22:10.250 262 12650.23 212.45 54710.60 88888.00 2013-09-19 07:22:10.375 262 12650.23 212.50 54710.60 88888.00 2013-09-19 07:22:10.500 262 12650.20 212.53 54710.60 88888.00 2013-09-19 07:22:10.625 262 12650.12 212.55 54710.60 88888.00 2013-09-19 07:22:10.750 262 12650.02 212.55 54710.60 88888.00 2013-09-19 07:22:10.875 262 12649.92 212.55 54710.57 88888.00 2013-09-19 07:22:11.000 262 12649.90 212.57 54710.57 88888.00 2013-09-19 07:22:11.125 262 12649.90 212.60 54710.60 88888.00 2013-09-19 07:22:11.250 262 12649.85 212.68 54710.62 88888.00 2013-09-19 07:22:11.375 262 12649.77 212.68 54710.60 88888.00 2013-09-19 07:22:11.500 262 12649.67 212.68 54710.57 88888.00 2013-09-19 07:22:11.625 262 12649.62 212.70 54710.57 88888.00 2013-09-19 07:22:11.750 262 12649.58 212.72 54710.57 88888.00 2013-09-19 07:22:11.875 262 12649.50 212.72 54710.55 88888.00 2013-09-19 07:22:12.000 262 12649.48 212.72 54710.53 88888.00 2013-09-19 07:22:12.125 262 12649.40 212.75 54710.55 88888.00 2013-09-19 07:22:12.250 262 12649.35 212.75 54710.57 88888.00 2013-09-19 07:22:12.375 262 12649.30 212.75 54710.55 88888.00 2013-09-19 07:22:12.500 262 12649.23 212.75 54710.53 88888.00 2013-09-19 07:22:12.625 262 12649.12 212.78 54710.53 88888.00 2013-09-19 07:22:12.750 262 12649.12 212.78 54710.50 88888.00 2013-09-19 07:22:12.875 262 12649.12 212.78 54710.53 88888.00 2013-09-19 07:22:13.000 262 12649.08 212.80 54710.53 88888.00 2013-09-19 07:22:13.125 262 12649.00 212.82 54710.53 88888.00 2013-09-19 07:22:13.250 262 12648.95 212.80 54710.53 88888.00 2013-09-19 07:22:13.375 262 12648.95 212.80 54710.53 88888.00 2013-09-19 07:22:13.500 262 12648.98 212.82 54710.53 88888.00 2013-09-19 07:22:13.625 262 12648.98 212.80 54710.53 88888.00 2013-09-19 07:22:13.750 262 12648.95 212.78 54710.53 88888.00 2013-09-19 07:22:13.875 262 12648.85 212.78 54710.50 88888.00 2013-09-19 07:22:14.000 262 12648.83 212.75 54710.50 88888.00 2013-09-19 07:22:14.125 262 12648.77 212.75 54710.50 88888.00 2013-09-19 07:22:14.250 262 12648.73 212.75 54710.47 88888.00 2013-09-19 07:22:14.375 262 12648.77 212.78 54710.47 88888.00 2013-09-19 07:22:14.500 262 12648.75 212.75 54710.47 88888.00 2013-09-19 07:22:14.625 262 12648.75 212.72 54710.47 88888.00 2013-09-19 07:22:14.750 262 12648.70 212.72 54710.45 88888.00 2013-09-19 07:22:14.875 262 12648.75 212.70 54710.45 88888.00 2013-09-19 07:22:15.000 262 12648.80 212.70 54710.43 88888.00 2013-09-19 07:22:15.125 262 12648.83 212.72 54710.43 88888.00 2013-09-19 07:22:15.250 262 12648.80 212.72 54710.43 88888.00 2013-09-19 07:22:15.375 262 12648.83 212.75 54710.40 88888.00 2013-09-19 07:22:15.500 262 12648.77 212.72 54710.38 88888.00 2013-09-19 07:22:15.625 262 12648.73 212.75 54710.38 88888.00 2013-09-19 07:22:15.750 262 12648.75 212.75 54710.40 88888.00 2013-09-19 07:22:15.875 262 12648.80 212.75 54710.38 88888.00 2013-09-19 07:22:16.000 262 12648.83 212.78 54710.35 88888.00 2013-09-19 07:22:16.125 262 12648.80 212.80 54710.35 88888.00 2013-09-19 07:22:16.250 262 12648.77 212.78 54710.35 88888.00 2013-09-19 07:22:16.375 262 12648.77 212.80 54710.32 88888.00 2013-09-19 07:22:16.500 262 12648.80 212.80 54710.30 88888.00 2013-09-19 07:22:16.625 262 12648.80 212.82 54710.28 88888.00 2013-09-19 07:22:16.750 262 12648.77 212.85 54710.28 88888.00 2013-09-19 07:22:16.875 262 12648.77 212.85 54710.28 88888.00 2013-09-19 07:22:17.000 262 12648.77 212.85 54710.28 88888.00 2013-09-19 07:22:17.125 262 12648.75 212.88 54710.28 88888.00 2013-09-19 07:22:17.250 262 12648.75 212.85 54710.28 88888.00 2013-09-19 07:22:17.375 262 12648.75 212.88 54710.25 88888.00 2013-09-19 07:22:17.500 262 12648.73 212.90 54710.25 88888.00 2013-09-19 07:22:17.625 262 12648.73 212.93 54710.22 88888.00 2013-09-19 07:22:17.750 262 12648.75 212.93 54710.18 88888.00 2013-09-19 07:22:17.875 262 12648.75 212.93 54710.22 88888.00 2013-09-19 07:22:18.000 262 12648.70 212.95 54710.20 88888.00 2013-09-19 07:22:18.125 262 12648.62 212.97 54710.22 88888.00 2013-09-19 07:22:18.250 262 12648.58 212.95 54710.22 88888.00 2013-09-19 07:22:18.375 262 12648.60 212.97 54710.20 88888.00 2013-09-19 07:22:18.500 262 12648.60 212.97 54710.18 88888.00 2013-09-19 07:22:18.625 262 12648.55 213.00 54710.18 88888.00 2013-09-19 07:22:18.750 262 12648.50 213.03 54710.15 88888.00 2013-09-19 07:22:18.875 262 12648.50 213.03 54710.10 88888.00 2013-09-19 07:22:19.000 262 12648.52 213.05 54710.12 88888.00 2013-09-19 07:22:19.125 262 12648.55 213.07 54710.12 88888.00 2013-09-19 07:22:19.250 262 12648.50 213.10 54710.12 88888.00 2013-09-19 07:22:19.375 262 12648.48 213.12 54710.12 88888.00 2013-09-19 07:22:19.500 262 12648.42 213.12 54710.07 88888.00 2013-09-19 07:22:19.625 262 12648.38 213.12 54710.07 88888.00 2013-09-19 07:22:19.750 262 12648.38 213.12 54710.07 88888.00 2013-09-19 07:22:19.875 262 12648.38 213.12 54710.05 88888.00 2013-09-19 07:22:20.000 262 12648.33 213.15 54710.05 88888.00 2013-09-19 07:22:20.125 262 12648.25 213.20 54710.12 88888.00 2013-09-19 07:22:20.250 262 12648.17 213.20 54710.05 88888.00 2013-09-19 07:22:20.375 262 12648.17 213.22 54710.03 88888.00 2013-09-19 07:22:20.500 262 12648.20 213.22 54710.05 88888.00 2013-09-19 07:22:20.625 262 12648.17 213.20 54710.03 88888.00 2013-09-19 07:22:20.750 262 12648.05 213.15 54710.03 88888.00 2013-09-19 07:22:20.875 262 12648.00 213.15 54710.03 88888.00 2013-09-19 07:22:21.000 262 12648.05 213.12 54709.97 88888.00 2013-09-19 07:22:21.125 262 12648.05 213.07 54709.97 88888.00 2013-09-19 07:22:21.250 262 12648.00 213.05 54709.95 88888.00 2013-09-19 07:22:21.375 262 12647.98 213.05 54709.95 88888.00 2013-09-19 07:22:21.500 262 12647.98 213.05 54709.95 88888.00 2013-09-19 07:22:21.625 262 12647.92 213.03 54709.93 88888.00 2013-09-19 07:22:21.750 262 12647.98 213.00 54709.93 88888.00 2013-09-19 07:22:21.875 262 12648.02 213.00 54709.90 88888.00 2013-09-19 07:22:22.000 262 12648.02 212.97 54709.90 88888.00 2013-09-19 07:22:22.125 262 12648.02 212.95 54709.90 88888.00 2013-09-19 07:22:22.250 262 12648.08 212.93 54709.88 88888.00 2013-09-19 07:22:22.375 262 12648.10 212.90 54709.85 88888.00 2013-09-19 07:22:22.500 262 12648.02 212.85 54709.78 88888.00 2013-09-19 07:22:22.625 262 12647.98 212.85 54709.78 88888.00 2013-09-19 07:22:22.750 262 12648.05 212.85 54709.78 88888.00 2013-09-19 07:22:22.875 262 12648.08 212.85 54709.75 88888.00 2013-09-19 07:22:23.000 262 12648.17 212.82 54709.78 88888.00 2013-09-19 07:22:23.125 262 12648.23 212.85 54709.75 88888.00 2013-09-19 07:22:23.250 262 12648.15 212.85 54709.72 88888.00 2013-09-19 07:22:23.375 262 12648.17 212.88 54709.72 88888.00 2013-09-19 07:22:23.500 262 12648.20 212.90 54709.72 88888.00 2013-09-19 07:22:23.625 262 12648.23 212.93 54709.68 88888.00 2013-09-19 07:22:23.750 262 12648.27 212.95 54709.65 88888.00 2013-09-19 07:22:23.875 262 12648.30 212.95 54709.62 88888.00 2013-09-19 07:22:24.000 262 12648.38 212.97 54709.62 88888.00 2013-09-19 07:22:24.125 262 12648.40 213.03 54709.57 88888.00 2013-09-19 07:22:24.250 262 12648.38 213.03 54709.60 88888.00 2013-09-19 07:22:24.375 262 12648.38 213.05 54709.57 88888.00 2013-09-19 07:22:24.500 262 12648.38 213.07 54709.60 88888.00 2013-09-19 07:22:24.625 262 12648.35 213.07 54709.57 88888.00 2013-09-19 07:22:24.750 262 12648.33 213.07 54709.55 88888.00 2013-09-19 07:22:24.875 262 12648.30 213.10 54709.55 88888.00 2013-09-19 07:22:25.000 262 12648.30 213.12 54709.55 88888.00 2013-09-19 07:22:25.125 262 12648.27 213.12 54709.55 88888.00 2013-09-19 07:22:25.250 262 12648.27 213.10 54709.50 88888.00 2013-09-19 07:22:25.375 262 12648.30 213.10 54709.47 88888.00 2013-09-19 07:22:25.500 262 12648.27 213.12 54709.45 88888.00 2013-09-19 07:22:25.625 262 12648.23 213.15 54709.47 88888.00 2013-09-19 07:22:25.750 262 12648.17 213.12 54709.45 88888.00 2013-09-19 07:22:25.875 262 12648.12 213.12 54709.43 88888.00 2013-09-19 07:22:26.000 262 12648.15 213.12 54709.40 88888.00 2013-09-19 07:22:26.125 262 12648.12 213.12 54709.40 88888.00 2013-09-19 07:22:26.250 262 12648.08 213.10 54709.40 88888.00 2013-09-19 07:22:26.375 262 12648.08 213.10 54709.38 88888.00 2013-09-19 07:22:26.500 262 12648.05 213.10 54709.38 88888.00 2013-09-19 07:22:26.625 262 12648.05 213.10 54709.35 88888.00 2013-09-19 07:22:26.750 262 12648.05 213.07 54709.38 88888.00 2013-09-19 07:22:26.875 262 12648.05 213.10 54709.38 88888.00 2013-09-19 07:22:27.000 262 12648.08 213.10 54709.38 88888.00 2013-09-19 07:22:27.125 262 12648.05 213.10 54709.38 88888.00 2013-09-19 07:22:27.250 262 12647.95 213.07 54709.38 88888.00 2013-09-19 07:22:27.375 262 12647.95 213.07 54709.35 88888.00 2013-09-19 07:22:27.500 262 12647.95 213.07 54709.35 88888.00 2013-09-19 07:22:27.625 262 12648.00 213.07 54709.32 88888.00 2013-09-19 07:22:27.750 262 12648.02 213.12 54709.32 88888.00 2013-09-19 07:22:27.875 262 12648.00 213.12 54709.30 88888.00 2013-09-19 07:22:28.000 262 12647.95 213.10 54709.30 88888.00 2013-09-19 07:22:28.125 262 12647.88 213.12 54709.30 88888.00 2013-09-19 07:22:28.250 262 12647.77 213.12 54709.25 88888.00 2013-09-19 07:22:28.375 262 12647.77 213.12 54709.22 88888.00 2013-09-19 07:22:28.500 262 12647.73 213.12 54709.25 88888.00 2013-09-19 07:22:28.625 262 12647.77 213.12 54709.25 88888.00 2013-09-19 07:22:28.750 262 12647.85 213.15 54709.25 88888.00 2013-09-19 07:22:28.875 262 12647.80 213.15 54709.22 88888.00 2013-09-19 07:22:29.000 262 12647.77 213.18 54709.22 88888.00 2013-09-19 07:22:29.125 262 12647.75 213.18 54709.20 88888.00 2013-09-19 07:22:29.250 262 12647.77 213.18 54709.18 88888.00 2013-09-19 07:22:29.375 262 12647.77 213.18 54709.18 88888.00 2013-09-19 07:22:29.500 262 12647.70 213.18 54709.18 88888.00 2013-09-19 07:22:29.625 262 12647.65 213.18 54709.20 88888.00 2013-09-19 07:22:29.750 262 12647.62 213.18 54709.18 88888.00 2013-09-19 07:22:29.875 262 12647.58 213.15 54709.15 88888.00 2013-09-19 07:22:30.000 262 12647.55 213.12 54709.15 88888.00 2013-09-19 07:22:30.125 262 12647.55 213.12 54709.12 88888.00 2013-09-19 07:22:30.250 262 12647.48 213.12 54709.15 88888.00 2013-09-19 07:22:30.375 262 12647.50 213.12 54709.12 88888.00 2013-09-19 07:22:30.500 262 12647.50 213.12 54709.12 88888.00 2013-09-19 07:22:30.625 262 12647.50 213.10 54709.10 88888.00 2013-09-19 07:22:30.750 262 12647.48 213.07 54709.07 88888.00 2013-09-19 07:22:30.875 262 12647.45 213.05 54709.07 88888.00 2013-09-19 07:22:31.000 262 12647.48 213.03 54709.05 88888.00 2013-09-19 07:22:31.125 262 12647.45 213.03 54709.05 88888.00 2013-09-19 07:22:31.250 262 12647.38 213.00 54709.07 88888.00 2013-09-19 07:22:31.375 262 12647.35 212.97 54709.07 88888.00 2013-09-19 07:22:31.500 262 12647.40 212.95 54709.05 88888.00 2013-09-19 07:22:31.625 262 12647.42 212.95 54709.03 88888.00 2013-09-19 07:22:31.750 262 12647.42 212.97 54709.00 88888.00 2013-09-19 07:22:31.875 262 12647.42 212.95 54708.97 88888.00 2013-09-19 07:22:32.000 262 12647.45 212.90 54708.95 88888.00 2013-09-19 07:22:32.125 262 12647.38 212.85 54708.95 88888.00 2013-09-19 07:22:32.250 262 12647.30 212.85 54708.95 88888.00 2013-09-19 07:22:32.375 262 12647.48 212.85 54708.95 88888.00 2013-09-19 07:22:32.500 262 12647.58 212.85 54708.93 88888.00 2013-09-19 07:22:32.625 262 12647.60 212.82 54708.95 88888.00 2013-09-19 07:22:32.750 262 12647.55 212.82 54708.95 88888.00 2013-09-19 07:22:32.875 262 12647.50 212.80 54708.88 88888.00 2013-09-19 07:22:33.000 262 12647.55 212.78 54708.88 88888.00 2013-09-19 07:22:33.125 262 12647.60 212.75 54708.88 88888.00 2013-09-19 07:22:33.250 262 12647.60 212.75 54708.88 88888.00 2013-09-19 07:22:33.375 262 12647.65 212.75 54708.88 88888.00 2013-09-19 07:22:33.500 262 12647.65 212.70 54708.88 88888.00 2013-09-19 07:22:33.625 262 12647.70 212.70 54708.85 88888.00 2013-09-19 07:22:33.750 262 12647.70 212.70 54708.85 88888.00 2013-09-19 07:22:33.875 262 12647.67 212.65 54708.82 88888.00 2013-09-19 07:22:34.000 262 12647.70 212.62 54708.80 88888.00 2013-09-19 07:22:34.125 262 12647.75 212.62 54708.82 88888.00 2013-09-19 07:22:34.250 262 12647.75 212.62 54708.82 88888.00 2013-09-19 07:22:34.375 262 12647.73 212.60 54708.82 88888.00 2013-09-19 07:22:34.500 262 12647.75 212.57 54708.80 88888.00 2013-09-19 07:22:34.625 262 12647.73 212.55 54708.78 88888.00 2013-09-19 07:22:34.750 262 12647.73 212.53 54708.72 88888.00 2013-09-19 07:22:34.875 262 12647.75 212.50 54708.72 88888.00 2013-09-19 07:22:35.000 262 12647.77 212.50 54708.75 88888.00 2013-09-19 07:22:35.125 262 12647.88 212.53 54708.75 88888.00 2013-09-19 07:22:35.250 262 12647.88 212.50 54708.75 88888.00 2013-09-19 07:22:35.375 262 12647.83 212.53 54708.70 88888.00 2013-09-19 07:22:35.500 262 12647.75 212.53 54708.70 88888.00 2013-09-19 07:22:35.625 262 12647.77 212.50 54708.68 88888.00 2013-09-19 07:22:35.750 262 12647.77 212.47 54708.68 88888.00 2013-09-19 07:22:35.875 262 12647.73 212.50 54708.70 88888.00 2013-09-19 07:22:36.000 262 12647.70 212.50 54708.65 88888.00 2013-09-19 07:22:36.125 262 12647.70 212.50 54708.65 88888.00 2013-09-19 07:22:36.250 262 12647.67 212.45 54708.62 88888.00 2013-09-19 07:22:36.375 262 12647.75 212.45 54708.60 88888.00 2013-09-19 07:22:36.500 262 12647.73 212.43 54708.60 88888.00 2013-09-19 07:22:36.625 262 12647.80 212.43 54708.60 88888.00 2013-09-19 07:22:36.750 262 12647.88 212.43 54708.60 88888.00 2013-09-19 07:22:36.875 262 12647.80 212.40 54708.57 88888.00 2013-09-19 07:22:37.000 262 12647.77 212.38 54708.55 88888.00 2013-09-19 07:22:37.125 262 12647.83 212.32 54708.55 88888.00 2013-09-19 07:22:37.250 262 12647.77 212.32 54708.57 88888.00 2013-09-19 07:22:37.375 262 12647.83 212.35 54708.57 88888.00 2013-09-19 07:22:37.500 262 12647.88 212.32 54708.57 88888.00 2013-09-19 07:22:37.625 262 12647.88 212.28 54708.53 88888.00 2013-09-19 07:22:37.750 262 12647.95 212.25 54708.53 88888.00 2013-09-19 07:22:37.875 262 12648.02 212.20 54708.50 88888.00 2013-09-19 07:22:38.000 262 12648.02 212.20 54708.47 88888.00 2013-09-19 07:22:38.125 262 12648.00 212.20 54708.53 88888.00 2013-09-19 07:22:38.250 262 12648.02 212.18 54708.53 88888.00 2013-09-19 07:22:38.375 262 12648.08 212.15 54708.50 88888.00 2013-09-19 07:22:38.500 262 12648.05 212.10 54708.47 88888.00 2013-09-19 07:22:38.625 262 12648.02 212.10 54708.45 88888.00 2013-09-19 07:22:38.750 262 12647.98 212.07 54708.43 88888.00 2013-09-19 07:22:38.875 262 12648.00 212.05 54708.45 88888.00 2013-09-19 07:22:39.000 262 12648.02 212.03 54708.40 88888.00 2013-09-19 07:22:39.125 262 12647.98 212.03 54708.45 88888.00 2013-09-19 07:22:39.250 262 12647.88 211.97 54708.40 88888.00 2013-09-19 07:22:39.375 262 12647.92 212.00 54708.40 88888.00 2013-09-19 07:22:39.500 262 12647.95 212.00 54708.43 88888.00 2013-09-19 07:22:39.625 262 12647.98 211.97 54708.40 88888.00 2013-09-19 07:22:39.750 262 12648.00 211.95 54708.38 88888.00 2013-09-19 07:22:39.875 262 12648.05 211.95 54708.35 88888.00 2013-09-19 07:22:40.000 262 12648.08 211.97 54708.32 88888.00 2013-09-19 07:22:40.125 262 12648.08 211.95 54708.32 88888.00 2013-09-19 07:22:40.250 262 12648.12 211.95 54708.32 88888.00 2013-09-19 07:22:40.375 262 12648.17 211.97 54708.32 88888.00 2013-09-19 07:22:40.500 262 12648.17 211.95 54708.30 88888.00 2013-09-19 07:22:40.625 262 12648.17 211.95 54708.30 88888.00 2013-09-19 07:22:40.750 262 12648.15 211.93 54708.25 88888.00 2013-09-19 07:22:40.875 262 12648.17 211.95 54708.28 88888.00 2013-09-19 07:22:41.000 262 12648.25 211.97 54708.28 88888.00 2013-09-19 07:22:41.125 262 12648.27 211.95 54708.25 88888.00 2013-09-19 07:22:41.250 262 12648.25 211.90 54708.25 88888.00 2013-09-19 07:22:41.375 262 12648.27 211.90 54708.25 88888.00 2013-09-19 07:22:41.500 262 12648.27 211.90 54708.25 88888.00 2013-09-19 07:22:41.625 262 12648.25 211.93 54708.25 88888.00 2013-09-19 07:22:41.750 262 12648.25 211.93 54708.22 88888.00 2013-09-19 07:22:41.875 262 12648.27 211.93 54708.20 88888.00 2013-09-19 07:22:42.000 262 12648.27 211.88 54708.18 88888.00 2013-09-19 07:22:42.125 262 12648.27 211.90 54708.20 88888.00 2013-09-19 07:22:42.250 262 12648.27 211.90 54708.25 88888.00 2013-09-19 07:22:42.375 262 12648.33 211.90 54708.22 88888.00 2013-09-19 07:22:42.500 262 12648.33 211.88 54708.18 88888.00 2013-09-19 07:22:42.625 262 12648.30 211.88 54708.15 88888.00 2013-09-19 07:22:42.750 262 12648.33 211.85 54708.15 88888.00 2013-09-19 07:22:42.875 262 12648.40 211.82 54708.10 88888.00 2013-09-19 07:22:43.000 262 12648.42 211.82 54708.12 88888.00 2013-09-19 07:22:43.125 262 12648.50 211.82 54708.12 88888.00 2013-09-19 07:22:43.250 262 12648.52 211.78 54708.07 88888.00 2013-09-19 07:22:43.375 262 12648.58 211.75 54708.07 88888.00 2013-09-19 07:22:43.500 262 12648.60 211.78 54708.12 88888.00 2013-09-19 07:22:43.625 262 12648.62 211.78 54708.15 88888.00 2013-09-19 07:22:43.750 262 12648.60 211.78 54708.10 88888.00 2013-09-19 07:22:43.875 262 12648.65 211.75 54708.07 88888.00 2013-09-19 07:22:44.000 262 12648.65 211.75 54708.05 88888.00 2013-09-19 07:22:44.125 262 12648.60 211.72 54708.05 88888.00 2013-09-19 07:22:44.250 262 12648.58 211.70 54708.03 88888.00 2013-09-19 07:22:44.375 262 12648.62 211.75 54708.07 88888.00 2013-09-19 07:22:44.500 262 12648.70 211.75 54708.07 88888.00 2013-09-19 07:22:44.625 262 12648.73 211.72 54708.05 88888.00 2013-09-19 07:22:44.750 262 12648.75 211.68 54708.00 88888.00 2013-09-19 07:22:44.875 262 12648.80 211.68 54708.00 88888.00 2013-09-19 07:22:45.000 262 12648.80 211.70 54707.97 88888.00 2013-09-19 07:22:45.125 262 12648.75 211.70 54708.00 88888.00 2013-09-19 07:22:45.250 262 12648.70 211.65 54707.97 88888.00 2013-09-19 07:22:45.375 262 12648.75 211.68 54707.97 88888.00 2013-09-19 07:22:45.500 262 12648.88 211.68 54707.97 88888.00 2013-09-19 07:22:45.625 262 12648.90 211.68 54707.95 88888.00 2013-09-19 07:22:45.750 262 12648.85 211.68 54707.97 88888.00 2013-09-19 07:22:45.875 262 12648.83 211.70 54708.00 88888.00 2013-09-19 07:22:46.000 262 12648.80 211.68 54707.97 88888.00 2013-09-19 07:22:46.125 262 12648.80 211.68 54707.97 88888.00 2013-09-19 07:22:46.250 262 12648.77 211.68 54707.97 88888.00 2013-09-19 07:22:46.375 262 12648.83 211.68 54707.95 88888.00 2013-09-19 07:22:46.500 262 12648.90 211.68 54707.95 88888.00 2013-09-19 07:22:46.625 262 12648.90 211.68 54707.93 88888.00 2013-09-19 07:22:46.750 262 12648.85 211.68 54707.90 88888.00 2013-09-19 07:22:46.875 262 12648.85 211.65 54707.90 88888.00 2013-09-19 07:22:47.000 262 12648.92 211.65 54707.93 88888.00 2013-09-19 07:22:47.125 262 12648.92 211.62 54707.90 88888.00 2013-09-19 07:22:47.250 262 12648.88 211.62 54707.90 88888.00 2013-09-19 07:22:47.375 262 12648.90 211.65 54707.90 88888.00 2013-09-19 07:22:47.500 262 12649.00 211.65 54707.90 88888.00 2013-09-19 07:22:47.625 262 12649.10 211.65 54707.88 88888.00 2013-09-19 07:22:47.750 262 12649.12 211.62 54707.88 88888.00 2013-09-19 07:22:47.875 262 12649.10 211.60 54707.85 88888.00 2013-09-19 07:22:48.000 262 12649.10 211.60 54707.82 88888.00 2013-09-19 07:22:48.125 262 12649.08 211.62 54707.85 88888.00 2013-09-19 07:22:48.250 262 12649.12 211.60 54707.88 88888.00 2013-09-19 07:22:48.375 262 12649.20 211.60 54707.85 88888.00 2013-09-19 07:22:48.500 262 12649.17 211.62 54707.82 88888.00 2013-09-19 07:22:48.625 262 12649.17 211.65 54707.80 88888.00 2013-09-19 07:22:48.750 262 12649.12 211.65 54707.80 88888.00 2013-09-19 07:22:48.875 262 12649.20 211.62 54707.78 88888.00 2013-09-19 07:22:49.000 262 12649.27 211.68 54707.75 88888.00 2013-09-19 07:22:49.125 262 12649.35 211.70 54707.75 88888.00 2013-09-19 07:22:49.250 262 12649.35 211.70 54707.75 88888.00 2013-09-19 07:22:49.375 262 12649.35 211.70 54707.75 88888.00 2013-09-19 07:22:49.500 262 12649.38 211.70 54707.72 88888.00 2013-09-19 07:22:49.625 262 12649.45 211.72 54707.72 88888.00 2013-09-19 07:22:49.750 262 12649.42 211.75 54707.72 88888.00 2013-09-19 07:22:49.875 262 12649.42 211.78 54707.75 88888.00 2013-09-19 07:22:50.000 262 12649.45 211.78 54707.70 88888.00 2013-09-19 07:22:50.125 262 12649.50 211.82 54707.70 88888.00 2013-09-19 07:22:50.250 262 12649.48 211.85 54707.68 88888.00 2013-09-19 07:22:50.375 262 12649.55 211.88 54707.68 88888.00 2013-09-19 07:22:50.500 262 12649.60 211.90 54707.70 88888.00 2013-09-19 07:22:50.625 262 12649.62 211.90 54707.70 88888.00 2013-09-19 07:22:50.750 262 12649.67 211.93 54707.68 88888.00 2013-09-19 07:22:50.875 262 12649.73 211.95 54707.65 88888.00 2013-09-19 07:22:51.000 262 12649.80 211.97 54707.65 88888.00 2013-09-19 07:22:51.125 262 12649.80 212.03 54707.65 88888.00 2013-09-19 07:22:51.250 262 12649.77 212.00 54707.62 88888.00 2013-09-19 07:22:51.375 262 12649.77 212.03 54707.60 88888.00 2013-09-19 07:22:51.500 262 12649.77 212.05 54707.60 88888.00 2013-09-19 07:22:51.625 262 12649.77 212.05 54707.60 88888.00 2013-09-19 07:22:51.750 262 12649.77 212.05 54707.60 88888.00 2013-09-19 07:22:51.875 262 12649.80 212.07 54707.57 88888.00 2013-09-19 07:22:52.000 262 12649.80 212.10 54707.57 88888.00 2013-09-19 07:22:52.125 262 12649.77 212.10 54707.57 88888.00 2013-09-19 07:22:52.250 262 12649.73 212.12 54707.57 88888.00 2013-09-19 07:22:52.375 262 12649.75 212.15 54707.60 88888.00 2013-09-19 07:22:52.500 262 12649.75 212.18 54707.57 88888.00 2013-09-19 07:22:52.625 262 12649.73 212.18 54707.55 88888.00 2013-09-19 07:22:52.750 262 12649.73 212.18 54707.55 88888.00 2013-09-19 07:22:52.875 262 12649.70 212.22 54707.55 88888.00 2013-09-19 07:22:53.000 262 12649.73 212.22 54707.50 88888.00 2013-09-19 07:22:53.125 262 12649.70 212.20 54707.50 88888.00 2013-09-19 07:22:53.250 262 12649.67 212.18 54707.53 88888.00 2013-09-19 07:22:53.375 262 12649.77 212.20 54707.50 88888.00 2013-09-19 07:22:53.500 262 12649.83 212.20 54707.50 88888.00 2013-09-19 07:22:53.625 262 12649.83 212.15 54707.47 88888.00 2013-09-19 07:22:53.750 262 12649.80 212.15 54707.47 88888.00 2013-09-19 07:22:53.875 262 12649.77 212.12 54707.50 88888.00 2013-09-19 07:22:54.000 262 12649.77 212.10 54707.47 88888.00 2013-09-19 07:22:54.125 262 12649.75 212.12 54707.50 88888.00 2013-09-19 07:22:54.250 262 12649.77 212.15 54707.50 88888.00 2013-09-19 07:22:54.375 262 12649.77 212.18 54707.47 88888.00 2013-09-19 07:22:54.500 262 12649.75 212.12 54707.50 88888.00 2013-09-19 07:22:54.625 262 12649.77 212.10 54707.45 88888.00 2013-09-19 07:22:54.750 262 12649.75 212.07 54707.45 88888.00 2013-09-19 07:22:54.875 262 12649.73 212.10 54707.45 88888.00 2013-09-19 07:22:55.000 262 12649.75 212.07 54707.45 88888.00 2013-09-19 07:22:55.125 262 12649.73 212.07 54707.43 88888.00 2013-09-19 07:22:55.250 262 12649.77 212.07 54707.43 88888.00 2013-09-19 07:22:55.375 262 12649.88 212.12 54707.43 88888.00 2013-09-19 07:22:55.500 262 12649.92 212.12 54707.43 88888.00 2013-09-19 07:22:55.625 262 12649.95 212.10 54707.43 88888.00 2013-09-19 07:22:55.750 262 12649.92 212.10 54707.43 88888.00 2013-09-19 07:22:55.875 262 12649.90 212.10 54707.40 88888.00 2013-09-19 07:22:56.000 262 12649.95 212.12 54707.38 88888.00 2013-09-19 07:22:56.125 262 12650.00 212.10 54707.38 88888.00 2013-09-19 07:22:56.250 262 12649.92 212.10 54707.38 88888.00 2013-09-19 07:22:56.375 262 12649.95 212.10 54707.40 88888.00 2013-09-19 07:22:56.500 262 12650.02 212.12 54707.40 88888.00 2013-09-19 07:22:56.625 262 12650.02 212.15 54707.40 88888.00 2013-09-19 07:22:56.750 262 12650.00 212.12 54707.40 88888.00 2013-09-19 07:22:56.875 262 12650.05 212.12 54707.40 88888.00 2013-09-19 07:22:57.000 262 12650.08 212.15 54707.35 88888.00 2013-09-19 07:22:57.125 262 12650.00 212.15 54707.40 88888.00 2013-09-19 07:22:57.250 262 12650.02 212.12 54707.40 88888.00 2013-09-19 07:22:57.375 262 12650.05 212.15 54707.40 88888.00 2013-09-19 07:22:57.500 262 12650.02 212.15 54707.40 88888.00 2013-09-19 07:22:57.625 262 12650.02 212.18 54707.40 88888.00 2013-09-19 07:22:57.750 262 12650.05 212.18 54707.40 88888.00 2013-09-19 07:22:57.875 262 12650.02 212.18 54707.35 88888.00 2013-09-19 07:22:58.000 262 12650.00 212.15 54707.35 88888.00 2013-09-19 07:22:58.125 262 12650.00 212.15 54707.38 88888.00 2013-09-19 07:22:58.250 262 12650.05 212.18 54707.40 88888.00 2013-09-19 07:22:58.375 262 12650.12 212.15 54707.38 88888.00 2013-09-19 07:22:58.500 262 12650.10 212.15 54707.38 88888.00 2013-09-19 07:22:58.625 262 12650.08 212.15 54707.35 88888.00 2013-09-19 07:22:58.750 262 12650.05 212.12 54707.35 88888.00 2013-09-19 07:22:58.875 262 12650.08 212.10 54707.38 88888.00 2013-09-19 07:22:59.000 262 12650.12 212.10 54707.35 88888.00 2013-09-19 07:22:59.125 262 12650.12 212.07 54707.32 88888.00 2013-09-19 07:22:59.250 262 12650.10 212.07 54707.35 88888.00 2013-09-19 07:22:59.375 262 12650.12 212.10 54707.35 88888.00 2013-09-19 07:22:59.500 262 12650.15 212.10 54707.38 88888.00 2013-09-19 07:22:59.625 262 12650.12 212.05 54707.38 88888.00 2013-09-19 07:22:59.750 262 12650.12 212.07 54707.40 88888.00 2013-09-19 07:22:59.875 262 12650.12 212.05 54707.38 88888.00 2013-09-19 07:23:00.000 262 12650.12 212.03 54707.32 88888.00 2013-09-19 07:23:00.125 262 12650.12 212.03 54707.32 88888.00 2013-09-19 07:23:00.250 262 12650.10 212.03 54707.32 88888.00 2013-09-19 07:23:00.375 262 12650.10 212.03 54707.32 88888.00 2013-09-19 07:23:00.500 262 12650.08 212.05 54707.32 88888.00 2013-09-19 07:23:00.625 262 12650.15 212.05 54707.35 88888.00 2013-09-19 07:23:00.750 262 12650.15 212.03 54707.32 88888.00 2013-09-19 07:23:00.875 262 12650.15 212.03 54707.30 88888.00 2013-09-19 07:23:01.000 262 12650.17 212.03 54707.32 88888.00 2013-09-19 07:23:01.125 262 12650.15 212.03 54707.32 88888.00 2013-09-19 07:23:01.250 262 12650.12 212.03 54707.32 88888.00 2013-09-19 07:23:01.375 262 12650.12 212.05 54707.32 88888.00 2013-09-19 07:23:01.500 262 12650.12 212.05 54707.30 88888.00 2013-09-19 07:23:01.625 262 12650.15 212.05 54707.30 88888.00 2013-09-19 07:23:01.750 262 12650.17 212.05 54707.30 88888.00 2013-09-19 07:23:01.875 262 12650.15 212.07 54707.32 88888.00 2013-09-19 07:23:02.000 262 12650.15 212.07 54707.30 88888.00 2013-09-19 07:23:02.125 262 12650.17 212.07 54707.30 88888.00 2013-09-19 07:23:02.250 262 12650.12 212.07 54707.28 88888.00 2013-09-19 07:23:02.375 262 12650.10 212.07 54707.28 88888.00 2013-09-19 07:23:02.500 262 12650.10 212.07 54707.28 88888.00 2013-09-19 07:23:02.625 262 12650.10 212.10 54707.30 88888.00 2013-09-19 07:23:02.750 262 12650.05 212.10 54707.28 88888.00 2013-09-19 07:23:02.875 262 12650.05 212.10 54707.32 88888.00 2013-09-19 07:23:03.000 262 12650.08 212.10 54707.30 88888.00 2013-09-19 07:23:03.125 262 12650.15 212.10 54707.30 88888.00 2013-09-19 07:23:03.250 262 12650.10 212.07 54707.30 88888.00 2013-09-19 07:23:03.375 262 12650.12 212.10 54707.32 88888.00 2013-09-19 07:23:03.500 262 12650.08 212.10 54707.30 88888.00 2013-09-19 07:23:03.625 262 12650.05 212.10 54707.30 88888.00 2013-09-19 07:23:03.750 262 12650.08 212.15 54707.32 88888.00 2013-09-19 07:23:03.875 262 12650.10 212.10 54707.30 88888.00 2013-09-19 07:23:04.000 262 12650.20 212.12 54707.25 88888.00 2013-09-19 07:23:04.125 262 12650.30 212.12 54707.28 88888.00 2013-09-19 07:23:04.250 262 12650.33 212.10 54707.30 88888.00 2013-09-19 07:23:04.375 262 12650.33 212.15 54707.25 88888.00 2013-09-19 07:23:04.500 262 12650.42 212.18 54707.22 88888.00 2013-09-19 07:23:04.625 262 12650.42 212.20 54707.20 88888.00 2013-09-19 07:23:04.750 262 12650.35 212.18 54707.22 88888.00 2013-09-19 07:23:04.875 262 12650.35 212.20 54707.25 88888.00 2013-09-19 07:23:05.000 262 12650.42 212.22 54707.22 88888.00 2013-09-19 07:23:05.125 262 12650.50 212.25 54707.20 88888.00 2013-09-19 07:23:05.250 262 12650.48 212.28 54707.20 88888.00 2013-09-19 07:23:05.375 262 12650.45 212.28 54707.20 88888.00 2013-09-19 07:23:05.500 262 12650.48 212.32 54707.20 88888.00 2013-09-19 07:23:05.625 262 12650.50 212.32 54707.20 88888.00 2013-09-19 07:23:05.750 262 12650.50 212.35 54707.20 88888.00 2013-09-19 07:23:05.875 262 12650.45 212.35 54707.18 88888.00 2013-09-19 07:23:06.000 262 12650.50 212.40 54707.18 88888.00 2013-09-19 07:23:06.125 262 12650.50 212.43 54707.20 88888.00 2013-09-19 07:23:06.250 262 12650.45 212.38 54707.20 88888.00 2013-09-19 07:23:06.375 262 12650.55 212.38 54707.20 88888.00 2013-09-19 07:23:06.500 262 12650.62 212.40 54707.20 88888.00 2013-09-19 07:23:06.625 262 12650.62 212.38 54707.18 88888.00 2013-09-19 07:23:06.750 262 12650.58 212.40 54707.20 88888.00 2013-09-19 07:23:06.875 262 12650.62 212.38 54707.18 88888.00 2013-09-19 07:23:07.000 262 12650.62 212.43 54707.18 88888.00 2013-09-19 07:23:07.125 262 12650.55 212.40 54707.18 88888.00 2013-09-19 07:23:07.250 262 12650.62 212.40 54707.18 88888.00 2013-09-19 07:23:07.375 262 12650.62 212.43 54707.18 88888.00 2013-09-19 07:23:07.500 262 12650.65 212.40 54707.18 88888.00 2013-09-19 07:23:07.625 262 12650.67 212.40 54707.20 88888.00 2013-09-19 07:23:07.750 262 12650.65 212.43 54707.20 88888.00 2013-09-19 07:23:07.875 262 12650.65 212.43 54707.18 88888.00 2013-09-19 07:23:08.000 262 12650.73 212.45 54707.15 88888.00 2013-09-19 07:23:08.125 262 12650.73 212.45 54707.15 88888.00 2013-09-19 07:23:08.250 262 12650.73 212.40 54707.15 88888.00 2013-09-19 07:23:08.375 262 12650.83 212.40 54707.12 88888.00 2013-09-19 07:23:08.500 262 12650.80 212.40 54707.15 88888.00 2013-09-19 07:23:08.625 262 12650.83 212.43 54707.18 88888.00 2013-09-19 07:23:08.750 262 12650.83 212.43 54707.15 88888.00 2013-09-19 07:23:08.875 262 12650.88 212.40 54707.12 88888.00 2013-09-19 07:23:09.000 262 12650.95 212.43 54707.12 88888.00 2013-09-19 07:23:09.125 262 12650.98 212.43 54707.10 88888.00 2013-09-19 07:23:09.250 262 12650.92 212.38 54707.10 88888.00 2013-09-19 07:23:09.375 262 12650.95 212.38 54707.07 88888.00 2013-09-19 07:23:09.500 262 12650.98 212.45 54707.10 88888.00 2013-09-19 07:23:09.625 262 12651.00 212.45 54707.10 88888.00 2013-09-19 07:23:09.750 262 12650.98 212.43 54707.10 88888.00 2013-09-19 07:23:09.875 262 12651.08 212.40 54707.07 88888.00 2013-09-19 07:23:10.000 262 12651.17 212.43 54707.07 88888.00 2013-09-19 07:23:10.125 262 12651.15 212.43 54707.07 88888.00 2013-09-19 07:23:10.250 262 12651.20 212.43 54707.07 88888.00 2013-09-19 07:23:10.375 262 12651.27 212.43 54707.07 88888.00 2013-09-19 07:23:10.500 262 12651.30 212.47 54707.07 88888.00 2013-09-19 07:23:10.625 262 12651.35 212.47 54707.07 88888.00 2013-09-19 07:23:10.750 262 12651.33 212.47 54707.07 88888.00 2013-09-19 07:23:10.875 262 12651.33 212.47 54707.10 88888.00 2013-09-19 07:23:11.000 262 12651.38 212.50 54707.07 88888.00 2013-09-19 07:23:11.125 262 12651.40 212.50 54707.03 88888.00 2013-09-19 07:23:11.250 262 12651.38 212.53 54707.05 88888.00 2013-09-19 07:23:11.375 262 12651.40 212.55 54707.05 88888.00 2013-09-19 07:23:11.500 262 12651.42 212.55 54707.03 88888.00 2013-09-19 07:23:11.625 262 12651.48 212.53 54707.00 88888.00 2013-09-19 07:23:11.750 262 12651.55 212.55 54707.05 88888.00 2013-09-19 07:23:11.875 262 12651.65 212.60 54707.03 88888.00 2013-09-19 07:23:12.000 262 12651.58 212.60 54707.03 88888.00 2013-09-19 07:23:12.125 262 12651.52 212.60 54707.03 88888.00 2013-09-19 07:23:12.250 262 12651.52 212.55 54707.03 88888.00 2013-09-19 07:23:12.375 262 12651.58 212.57 54706.97 88888.00 2013-09-19 07:23:12.500 262 12651.60 212.60 54707.00 88888.00 2013-09-19 07:23:12.625 262 12651.62 212.62 54707.03 88888.00 2013-09-19 07:23:12.750 262 12651.60 212.62 54707.03 88888.00 2013-09-19 07:23:12.875 262 12651.60 212.60 54707.03 88888.00 2013-09-19 07:23:13.000 262 12651.62 212.60 54707.00 88888.00 2013-09-19 07:23:13.125 262 12651.58 212.60 54707.03 88888.00 2013-09-19 07:23:13.250 262 12651.48 212.57 54707.03 88888.00 2013-09-19 07:23:13.375 262 12651.55 212.60 54707.03 88888.00 2013-09-19 07:23:13.500 262 12651.60 212.60 54707.00 88888.00 2013-09-19 07:23:13.625 262 12651.62 212.57 54707.00 88888.00 2013-09-19 07:23:13.750 262 12651.65 212.57 54707.03 88888.00 2013-09-19 07:23:13.875 262 12651.70 212.57 54707.00 88888.00 2013-09-19 07:23:14.000 262 12651.65 212.53 54707.00 88888.00 2013-09-19 07:23:14.125 262 12651.60 212.53 54706.97 88888.00 2013-09-19 07:23:14.250 262 12651.62 212.53 54706.97 88888.00 2013-09-19 07:23:14.375 262 12651.67 212.53 54707.00 88888.00 2013-09-19 07:23:14.500 262 12651.70 212.53 54707.00 88888.00 2013-09-19 07:23:14.625 262 12651.70 212.53 54706.97 88888.00 2013-09-19 07:23:14.750 262 12651.73 212.53 54706.95 88888.00 2013-09-19 07:23:14.875 262 12651.75 212.53 54706.97 88888.00 2013-09-19 07:23:15.000 262 12651.75 212.53 54706.93 88888.00 2013-09-19 07:23:15.125 262 12651.75 212.55 54706.95 88888.00 2013-09-19 07:23:15.250 262 12651.75 212.57 54706.97 88888.00 2013-09-19 07:23:15.375 262 12651.80 212.62 54707.00 88888.00 2013-09-19 07:23:15.500 262 12651.85 212.62 54706.97 88888.00 2013-09-19 07:23:15.625 262 12651.88 212.57 54706.95 88888.00 2013-09-19 07:23:15.750 262 12651.98 212.60 54706.95 88888.00 2013-09-19 07:23:15.875 262 12651.98 212.60 54706.97 88888.00 2013-09-19 07:23:16.000 262 12651.92 212.60 54706.95 88888.00 2013-09-19 07:23:16.125 262 12651.90 212.60 54706.95 88888.00 2013-09-19 07:23:16.250 262 12651.88 212.60 54706.95 88888.00 2013-09-19 07:23:16.375 262 12651.90 212.60 54706.97 88888.00 2013-09-19 07:23:16.500 262 12651.98 212.60 54706.95 88888.00 2013-09-19 07:23:16.625 262 12652.02 212.62 54706.93 88888.00 2013-09-19 07:23:16.750 262 12652.00 212.62 54706.97 88888.00 2013-09-19 07:23:16.875 262 12651.98 212.60 54706.95 88888.00 2013-09-19 07:23:17.000 262 12651.98 212.57 54706.95 88888.00 2013-09-19 07:23:17.125 262 12651.95 212.60 54706.95 88888.00 2013-09-19 07:23:17.250 262 12651.95 212.60 54706.95 88888.00 2013-09-19 07:23:17.375 262 12651.98 212.62 54706.95 88888.00 2013-09-19 07:23:17.500 262 12652.02 212.65 54706.97 88888.00 2013-09-19 07:23:17.625 262 12652.02 212.68 54707.00 88888.00 2013-09-19 07:23:17.750 262 12652.08 212.68 54706.97 88888.00 2013-09-19 07:23:17.875 262 12652.08 212.65 54706.97 88888.00 2013-09-19 07:23:18.000 262 12652.15 212.62 54706.93 88888.00 2013-09-19 07:23:18.125 262 12652.15 212.62 54706.95 88888.00 2013-09-19 07:23:18.250 262 12652.10 212.62 54706.97 88888.00 2013-09-19 07:23:18.375 262 12652.08 212.65 54707.00 88888.00 2013-09-19 07:23:18.500 262 12652.08 212.65 54706.97 88888.00 2013-09-19 07:23:18.625 262 12652.15 212.62 54706.95 88888.00 2013-09-19 07:23:18.750 262 12652.17 212.62 54706.95 88888.00 2013-09-19 07:23:18.875 262 12652.23 212.65 54706.95 88888.00 2013-09-19 07:23:19.000 262 12652.20 212.62 54706.95 88888.00 2013-09-19 07:23:19.125 262 12652.30 212.65 54706.97 88888.00 2013-09-19 07:23:19.250 262 12652.30 212.60 54706.97 88888.00 2013-09-19 07:23:19.375 262 12652.33 212.65 54706.95 88888.00 2013-09-19 07:23:19.500 262 12652.30 212.65 54706.95 88888.00 2013-09-19 07:23:19.625 262 12652.35 212.68 54706.95 88888.00 2013-09-19 07:23:19.750 262 12652.35 212.62 54706.95 88888.00 2013-09-19 07:23:19.875 262 12652.33 212.62 54706.90 88888.00 2013-09-19 07:23:20.000 262 12652.27 212.62 54706.85 88888.00 2013-09-19 07:23:20.125 262 12652.33 212.68 54706.88 88888.00 2013-09-19 07:23:20.250 262 12652.35 212.68 54706.95 88888.00 2013-09-19 07:23:20.375 262 12652.40 212.70 54706.95 88888.00 2013-09-19 07:23:20.500 262 12652.40 212.70 54706.93 88888.00 2013-09-19 07:23:20.625 262 12652.42 212.72 54706.90 88888.00 2013-09-19 07:23:20.750 262 12652.42 212.75 54706.93 88888.00 2013-09-19 07:23:20.875 262 12652.45 212.75 54706.93 88888.00 2013-09-19 07:23:21.000 262 12652.48 212.72 54706.93 88888.00 2013-09-19 07:23:21.125 262 12652.50 212.72 54706.93 88888.00 2013-09-19 07:23:21.250 262 12652.50 212.72 54706.93 88888.00 2013-09-19 07:23:21.375 262 12652.52 212.70 54706.93 88888.00 2013-09-19 07:23:21.500 262 12652.48 212.72 54706.95 88888.00 2013-09-19 07:23:21.625 262 12652.48 212.70 54706.93 88888.00 2013-09-19 07:23:21.750 262 12652.48 212.70 54706.97 88888.00 2013-09-19 07:23:21.875 262 12652.48 212.72 54706.97 88888.00 2013-09-19 07:23:22.000 262 12652.40 212.68 54706.93 88888.00 2013-09-19 07:23:22.125 262 12652.40 212.70 54706.93 88888.00 2013-09-19 07:23:22.250 262 12652.40 212.68 54706.93 88888.00 2013-09-19 07:23:22.375 262 12652.42 212.68 54706.93 88888.00 2013-09-19 07:23:22.500 262 12652.48 212.68 54706.95 88888.00 2013-09-19 07:23:22.625 262 12652.45 212.68 54706.97 88888.00 2013-09-19 07:23:22.750 262 12652.45 212.65 54706.93 88888.00 2013-09-19 07:23:22.875 262 12652.45 212.68 54706.95 88888.00 2013-09-19 07:23:23.000 262 12652.42 212.62 54706.95 88888.00 2013-09-19 07:23:23.125 262 12652.48 212.65 54706.97 88888.00 2013-09-19 07:23:23.250 262 12652.50 212.65 54707.00 88888.00 2013-09-19 07:23:23.375 262 12652.45 212.65 54706.97 88888.00 2013-09-19 07:23:23.500 262 12652.38 212.62 54706.97 88888.00 2013-09-19 07:23:23.625 262 12652.42 212.65 54706.97 88888.00 2013-09-19 07:23:23.750 262 12652.45 212.62 54706.97 88888.00 2013-09-19 07:23:23.875 262 12652.45 212.57 54706.95 88888.00 2013-09-19 07:23:24.000 262 12652.45 212.57 54706.95 88888.00 2013-09-19 07:23:24.125 262 12652.48 212.57 54706.97 88888.00 2013-09-19 07:23:24.250 262 12652.45 212.55 54706.95 88888.00 2013-09-19 07:23:24.375 262 12652.48 212.55 54706.95 88888.00 2013-09-19 07:23:24.500 262 12652.42 212.55 54706.97 88888.00 2013-09-19 07:23:24.625 262 12652.42 212.55 54706.97 88888.00 2013-09-19 07:23:24.750 262 12652.45 212.55 54706.97 88888.00 2013-09-19 07:23:24.875 262 12652.42 212.55 54706.97 88888.00 2013-09-19 07:23:25.000 262 12652.45 212.55 54706.95 88888.00 2013-09-19 07:23:25.125 262 12652.48 212.50 54706.95 88888.00 2013-09-19 07:23:25.250 262 12652.35 212.45 54706.95 88888.00 2013-09-19 07:23:25.375 262 12652.35 212.45 54706.97 88888.00 2013-09-19 07:23:25.500 262 12652.45 212.43 54706.97 88888.00 2013-09-19 07:23:25.625 262 12652.48 212.43 54706.95 88888.00 2013-09-19 07:23:25.750 262 12652.48 212.43 54706.97 88888.00 2013-09-19 07:23:25.875 262 12652.45 212.43 54707.00 88888.00 2013-09-19 07:23:26.000 262 12652.42 212.43 54707.00 88888.00 2013-09-19 07:23:26.125 262 12652.40 212.40 54706.97 88888.00 2013-09-19 07:23:26.250 262 12652.35 212.38 54707.03 88888.00 2013-09-19 07:23:26.375 262 12652.35 212.32 54707.03 88888.00 2013-09-19 07:23:26.500 262 12652.40 212.30 54707.03 88888.00 2013-09-19 07:23:26.625 262 12652.45 212.30 54707.03 88888.00 2013-09-19 07:23:26.750 262 12652.40 212.25 54707.03 88888.00 2013-09-19 07:23:26.875 262 12652.33 212.25 54707.03 88888.00 2013-09-19 07:23:27.000 262 12652.33 212.22 54706.97 88888.00 2013-09-19 07:23:27.125 262 12652.30 212.15 54707.00 88888.00 2013-09-19 07:23:27.250 262 12652.25 212.10 54707.05 88888.00 2013-09-19 07:23:27.375 262 12652.35 212.18 54707.07 88888.00 2013-09-19 07:23:27.500 262 12652.40 212.18 54707.10 88888.00 2013-09-19 07:23:27.625 262 12652.40 212.15 54707.10 88888.00 2013-09-19 07:23:27.750 262 12652.35 212.10 54707.10 88888.00 2013-09-19 07:23:27.875 262 12652.30 212.10 54707.10 88888.00 2013-09-19 07:23:28.000 262 12652.23 212.07 54707.10 88888.00 2013-09-19 07:23:28.125 262 12652.17 212.05 54707.07 88888.00 2013-09-19 07:23:28.250 262 12652.12 211.97 54707.07 88888.00 2013-09-19 07:23:28.375 262 12652.12 211.97 54707.07 88888.00 2013-09-19 07:23:28.500 262 12652.15 211.97 54707.10 88888.00 2013-09-19 07:23:28.625 262 12652.15 212.00 54707.10 88888.00 2013-09-19 07:23:28.750 262 12652.08 211.97 54707.10 88888.00 2013-09-19 07:23:28.875 262 12652.08 211.93 54707.12 88888.00 2013-09-19 07:23:29.000 262 12652.08 211.88 54707.10 88888.00 2013-09-19 07:23:29.125 262 12652.02 211.88 54707.12 88888.00 2013-09-19 07:23:29.250 262 12651.98 211.82 54707.15 88888.00 2013-09-19 07:23:29.375 262 12651.98 211.80 54707.12 88888.00 2013-09-19 07:23:29.500 262 12651.88 211.75 54707.12 88888.00 2013-09-19 07:23:29.625 262 12651.88 211.72 54707.15 88888.00 2013-09-19 07:23:29.750 262 12651.88 211.72 54707.15 88888.00 2013-09-19 07:23:29.875 262 12651.95 211.68 54707.12 88888.00 2013-09-19 07:23:30.000 262 12651.98 211.65 54707.12 88888.00 2013-09-19 07:23:30.125 262 12651.98 211.65 54707.12 88888.00 2013-09-19 07:23:30.250 262 12651.95 211.57 54707.15 88888.00 2013-09-19 07:23:30.375 262 12651.95 211.57 54707.15 88888.00 2013-09-19 07:23:30.500 262 12651.98 211.57 54707.15 88888.00 2013-09-19 07:23:30.625 262 12651.95 211.55 54707.15 88888.00 2013-09-19 07:23:30.750 262 12651.98 211.55 54707.15 88888.00 2013-09-19 07:23:30.875 262 12652.00 211.53 54707.15 88888.00 2013-09-19 07:23:31.000 262 12652.02 211.50 54707.10 88888.00 2013-09-19 07:23:31.125 262 12652.00 211.47 54707.10 88888.00 2013-09-19 07:23:31.250 262 12651.98 211.43 54707.10 88888.00 2013-09-19 07:23:31.375 262 12652.00 211.45 54707.12 88888.00 2013-09-19 07:23:31.500 262 12652.02 211.47 54707.15 88888.00 2013-09-19 07:23:31.625 262 12652.02 211.45 54707.15 88888.00 2013-09-19 07:23:31.750 262 12652.02 211.40 54707.12 88888.00 2013-09-19 07:23:31.875 262 12652.00 211.38 54707.12 88888.00 2013-09-19 07:23:32.000 262 12652.05 211.38 54707.12 88888.00 2013-09-19 07:23:32.125 262 12652.02 211.38 54707.15 88888.00 2013-09-19 07:23:32.250 262 12651.98 211.35 54707.15 88888.00 2013-09-19 07:23:32.375 262 12651.95 211.35 54707.15 88888.00 2013-09-19 07:23:32.500 262 12651.88 211.35 54707.15 88888.00 2013-09-19 07:23:32.625 262 12651.80 211.32 54707.15 88888.00 2013-09-19 07:23:32.750 262 12651.80 211.30 54707.15 88888.00 2013-09-19 07:23:32.875 262 12651.83 211.28 54707.15 88888.00 2013-09-19 07:23:33.000 262 12651.83 211.28 54707.15 88888.00 2013-09-19 07:23:33.125 262 12651.77 211.25 54707.18 88888.00 2013-09-19 07:23:33.250 262 12651.75 211.25 54707.15 88888.00 2013-09-19 07:23:33.375 262 12651.80 211.25 54707.18 88888.00 2013-09-19 07:23:33.500 262 12651.73 211.25 54707.18 88888.00 2013-09-19 07:23:33.625 262 12651.67 211.25 54707.18 88888.00 2013-09-19 07:23:33.750 262 12651.60 211.22 54707.18 88888.00 2013-09-19 07:23:33.875 262 12651.62 211.20 54707.18 88888.00 2013-09-19 07:23:34.000 262 12651.65 211.20 54707.20 88888.00 2013-09-19 07:23:34.125 262 12651.70 211.22 54707.20 88888.00 2013-09-19 07:23:34.250 262 12651.67 211.22 54707.22 88888.00 2013-09-19 07:23:34.375 262 12651.65 211.22 54707.20 88888.00 2013-09-19 07:23:34.500 262 12651.58 211.18 54707.18 88888.00 2013-09-19 07:23:34.625 262 12651.55 211.18 54707.18 88888.00 2013-09-19 07:23:34.750 262 12651.55 211.18 54707.20 88888.00 2013-09-19 07:23:34.875 262 12651.60 211.18 54707.20 88888.00 2013-09-19 07:23:35.000 262 12651.55 211.18 54707.18 88888.00 2013-09-19 07:23:35.125 262 12651.52 211.15 54707.18 88888.00 2013-09-19 07:23:35.250 262 12651.55 211.12 54707.20 88888.00 2013-09-19 07:23:35.375 262 12651.55 211.12 54707.18 88888.00 2013-09-19 07:23:35.500 262 12651.52 211.07 54707.18 88888.00 2013-09-19 07:23:35.625 262 12651.55 211.07 54707.18 88888.00 2013-09-19 07:23:35.750 262 12651.52 211.07 54707.18 88888.00 2013-09-19 07:23:35.875 262 12651.48 211.05 54707.15 88888.00 2013-09-19 07:23:36.000 262 12651.50 211.03 54707.12 88888.00 2013-09-19 07:23:36.125 262 12651.48 210.97 54707.15 88888.00 2013-09-19 07:23:36.250 262 12651.50 210.97 54707.18 88888.00 2013-09-19 07:23:36.375 262 12651.50 210.95 54707.15 88888.00 2013-09-19 07:23:36.500 262 12651.48 210.93 54707.12 88888.00 2013-09-19 07:23:36.625 262 12651.42 210.90 54707.15 88888.00 2013-09-19 07:23:36.750 262 12651.33 210.88 54707.18 88888.00 2013-09-19 07:23:36.875 262 12651.25 210.85 54707.20 88888.00 2013-09-19 07:23:37.000 262 12651.25 210.85 54707.18 88888.00 2013-09-19 07:23:37.125 262 12651.25 210.78 54707.15 88888.00 2013-09-19 07:23:37.250 262 12651.25 210.78 54707.18 88888.00 2013-09-19 07:23:37.375 262 12651.30 210.75 54707.18 88888.00 2013-09-19 07:23:37.500 262 12651.30 210.72 54707.18 88888.00 2013-09-19 07:23:37.625 262 12651.38 210.65 54707.18 88888.00 2013-09-19 07:23:37.750 262 12651.42 210.65 54707.18 88888.00 2013-09-19 07:23:37.875 262 12651.35 210.60 54707.18 88888.00 2013-09-19 07:23:38.000 262 12651.30 210.62 54707.15 88888.00 2013-09-19 07:23:38.125 262 12651.30 210.55 54707.15 88888.00 2013-09-19 07:23:38.250 262 12651.30 210.50 54707.18 88888.00 2013-09-19 07:23:38.375 262 12651.33 210.47 54707.18 88888.00 2013-09-19 07:23:38.500 262 12651.27 210.45 54707.18 88888.00 2013-09-19 07:23:38.625 262 12651.20 210.45 54707.15 88888.00 2013-09-19 07:23:38.750 262 12651.17 210.43 54707.15 88888.00 2013-09-19 07:23:38.875 262 12651.12 210.40 54707.15 88888.00 2013-09-19 07:23:39.000 262 12651.15 210.40 54707.12 88888.00 2013-09-19 07:23:39.125 262 12651.20 210.38 54707.15 88888.00 2013-09-19 07:23:39.250 262 12651.12 210.35 54707.15 88888.00 2013-09-19 07:23:39.375 262 12651.15 210.35 54707.15 88888.00 2013-09-19 07:23:39.500 262 12651.12 210.32 54707.12 88888.00 2013-09-19 07:23:39.625 262 12651.08 210.30 54707.15 88888.00 2013-09-19 07:23:39.750 262 12651.08 210.28 54707.18 88888.00 2013-09-19 07:23:39.875 262 12651.08 210.25 54707.12 88888.00 2013-09-19 07:23:40.000 262 12651.15 210.22 54707.12 88888.00 2013-09-19 07:23:40.125 262 12651.15 210.22 54707.12 88888.00 2013-09-19 07:23:40.250 262 12651.10 210.18 54707.10 88888.00 2013-09-19 07:23:40.375 262 12651.12 210.15 54707.10 88888.00 2013-09-19 07:23:40.500 262 12651.08 210.10 54707.10 88888.00 2013-09-19 07:23:40.625 262 12651.12 210.07 54707.10 88888.00 2013-09-19 07:23:40.750 262 12651.12 210.07 54707.12 88888.00 2013-09-19 07:23:40.875 262 12651.05 210.05 54707.10 88888.00 2013-09-19 07:23:41.000 262 12651.08 210.00 54707.07 88888.00 2013-09-19 07:23:41.125 262 12651.08 210.00 54707.07 88888.00 2013-09-19 07:23:41.250 262 12651.00 209.95 54707.10 88888.00 2013-09-19 07:23:41.375 262 12651.02 209.95 54707.07 88888.00 2013-09-19 07:23:41.500 262 12651.02 209.90 54707.07 88888.00 2013-09-19 07:23:41.625 262 12651.05 209.90 54707.10 88888.00 2013-09-19 07:23:41.750 262 12651.05 209.90 54707.10 88888.00 2013-09-19 07:23:41.875 262 12651.10 209.88 54707.10 88888.00 2013-09-19 07:23:42.000 262 12651.10 209.88 54707.07 88888.00 2013-09-19 07:23:42.125 262 12651.12 209.82 54707.07 88888.00 2013-09-19 07:23:42.250 262 12651.12 209.82 54707.07 88888.00 2013-09-19 07:23:42.375 262 12651.15 209.82 54707.10 88888.00 2013-09-19 07:23:42.500 262 12651.23 209.85 54707.10 88888.00 2013-09-19 07:23:42.625 262 12651.23 209.78 54707.10 88888.00 2013-09-19 07:23:42.750 262 12651.23 209.78 54707.07 88888.00 2013-09-19 07:23:42.875 262 12651.20 209.75 54707.07 88888.00 2013-09-19 07:23:43.000 262 12651.20 209.75 54707.05 88888.00 2013-09-19 07:23:43.125 262 12651.25 209.72 54707.07 88888.00 2013-09-19 07:23:43.250 262 12651.20 209.70 54707.07 88888.00 2013-09-19 07:23:43.375 262 12651.20 209.68 54707.05 88888.00 2013-09-19 07:23:43.500 262 12651.20 209.68 54707.05 88888.00 2013-09-19 07:23:43.625 262 12651.25 209.65 54707.05 88888.00 2013-09-19 07:23:43.750 262 12651.27 209.65 54707.03 88888.00 2013-09-19 07:23:43.875 262 12651.27 209.62 54707.03 88888.00 2013-09-19 07:23:44.000 262 12651.25 209.60 54707.05 88888.00 2013-09-19 07:23:44.125 262 12651.23 209.57 54707.05 88888.00 2013-09-19 07:23:44.250 262 12651.27 209.55 54707.00 88888.00 2013-09-19 07:23:44.375 262 12651.30 209.55 54707.00 88888.00 2013-09-19 07:23:44.500 262 12651.33 209.53 54706.97 88888.00 2013-09-19 07:23:44.625 262 12651.38 209.53 54706.97 88888.00 2013-09-19 07:23:44.750 262 12651.38 209.53 54706.97 88888.00 2013-09-19 07:23:44.875 262 12651.38 209.50 54706.97 88888.00 2013-09-19 07:23:45.000 262 12651.38 209.50 54706.95 88888.00 2013-09-19 07:23:45.125 262 12651.40 209.45 54706.95 88888.00 2013-09-19 07:23:45.250 262 12651.38 209.43 54706.97 88888.00 2013-09-19 07:23:45.375 262 12651.42 209.43 54706.95 88888.00 2013-09-19 07:23:45.500 262 12651.45 209.43 54706.95 88888.00 2013-09-19 07:23:45.625 262 12651.52 209.43 54706.95 88888.00 2013-09-19 07:23:45.750 262 12651.55 209.40 54706.95 88888.00 2013-09-19 07:23:45.875 262 12651.50 209.38 54706.90 88888.00 2013-09-19 07:23:46.000 262 12651.48 209.38 54706.95 88888.00 2013-09-19 07:23:46.125 262 12651.45 209.38 54706.93 88888.00 2013-09-19 07:23:46.250 262 12651.42 209.32 54706.93 88888.00 2013-09-19 07:23:46.375 262 12651.45 209.32 54706.93 88888.00 2013-09-19 07:23:46.500 262 12651.50 209.35 54706.93 88888.00 2013-09-19 07:23:46.625 262 12651.45 209.35 54706.90 88888.00 2013-09-19 07:23:46.750 262 12651.38 209.32 54706.90 88888.00 2013-09-19 07:23:46.875 262 12651.38 209.35 54706.90 88888.00 2013-09-19 07:23:47.000 262 12651.38 209.38 54706.93 88888.00 2013-09-19 07:23:47.125 262 12651.40 209.38 54706.93 88888.00 2013-09-19 07:23:47.250 262 12651.38 209.30 54706.90 88888.00 2013-09-19 07:23:47.375 262 12651.38 209.30 54706.88 88888.00 2013-09-19 07:23:47.500 262 12651.38 209.28 54706.90 88888.00 2013-09-19 07:23:47.625 262 12651.33 209.28 54706.93 88888.00 2013-09-19 07:23:47.750 262 12651.33 209.22 54706.90 88888.00 2013-09-19 07:23:47.875 262 12651.35 209.22 54706.88 88888.00 2013-09-19 07:23:48.000 262 12651.33 209.18 54706.85 88888.00 2013-09-19 07:23:48.125 262 12651.30 209.18 54706.88 88888.00 2013-09-19 07:23:48.250 262 12651.27 209.12 54706.88 88888.00 2013-09-19 07:23:48.375 262 12651.33 209.10 54706.88 88888.00 2013-09-19 07:23:48.500 262 12651.33 209.07 54706.85 88888.00 2013-09-19 07:23:48.625 262 12651.27 209.05 54706.85 88888.00 2013-09-19 07:23:48.750 262 12651.23 209.03 54706.82 88888.00 2013-09-19 07:23:48.875 262 12651.23 209.03 54706.85 88888.00 2013-09-19 07:23:49.000 262 12651.25 208.97 54706.82 88888.00 2013-09-19 07:23:49.125 262 12651.25 208.95 54706.82 88888.00 2013-09-19 07:23:49.250 262 12651.17 208.90 54706.82 88888.00 2013-09-19 07:23:49.375 262 12651.17 208.88 54706.80 88888.00 2013-09-19 07:23:49.500 262 12651.15 208.88 54706.82 88888.00 2013-09-19 07:23:49.625 262 12651.23 208.88 54706.80 88888.00 2013-09-19 07:23:49.750 262 12651.27 208.88 54706.80 88888.00 2013-09-19 07:23:49.875 262 12651.25 208.85 54706.80 88888.00 2013-09-19 07:23:50.000 262 12651.38 208.80 54706.78 88888.00 2013-09-19 07:23:50.125 262 12651.45 208.82 54706.78 88888.00 2013-09-19 07:23:50.250 262 12651.38 208.78 54706.80 88888.00 2013-09-19 07:23:50.375 262 12651.40 208.75 54706.78 88888.00 2013-09-19 07:23:50.500 262 12651.40 208.78 54706.80 88888.00 2013-09-19 07:23:50.625 262 12651.42 208.75 54706.78 88888.00 2013-09-19 07:23:50.750 262 12651.42 208.70 54706.75 88888.00 2013-09-19 07:23:50.875 262 12651.45 208.72 54706.75 88888.00 2013-09-19 07:23:51.000 262 12651.45 208.70 54706.72 88888.00 2013-09-19 07:23:51.125 262 12651.52 208.65 54706.70 88888.00 2013-09-19 07:23:51.250 262 12651.48 208.60 54706.62 88888.00 2013-09-19 07:23:51.375 262 12651.55 208.65 54706.68 88888.00 2013-09-19 07:23:51.500 262 12651.62 208.65 54706.72 88888.00 2013-09-19 07:23:51.625 262 12651.62 208.65 54706.70 88888.00 2013-09-19 07:23:51.750 262 12651.62 208.65 54706.70 88888.00 2013-09-19 07:23:51.875 262 12651.60 208.65 54706.70 88888.00 2013-09-19 07:23:52.000 262 12651.65 208.62 54706.70 88888.00 2013-09-19 07:23:52.125 262 12651.75 208.65 54706.70 88888.00 2013-09-19 07:23:52.250 262 12651.77 208.62 54706.68 88888.00 2013-09-19 07:23:52.375 262 12651.77 208.65 54706.70 88888.00 2013-09-19 07:23:52.500 262 12651.83 208.65 54706.68 88888.00 2013-09-19 07:23:52.625 262 12651.77 208.65 54706.65 88888.00 2013-09-19 07:23:52.750 262 12651.83 208.65 54706.65 88888.00 2013-09-19 07:23:52.875 262 12651.88 208.65 54706.62 88888.00 2013-09-19 07:23:53.000 262 12651.90 208.62 54706.62 88888.00 2013-09-19 07:23:53.125 262 12651.92 208.65 54706.65 88888.00 2013-09-19 07:23:53.250 262 12651.90 208.62 54706.62 88888.00 2013-09-19 07:23:53.375 262 12651.98 208.62 54706.60 88888.00 2013-09-19 07:23:53.500 262 12652.05 208.62 54706.57 88888.00 2013-09-19 07:23:53.625 262 12652.08 208.60 54706.60 88888.00 2013-09-19 07:23:53.750 262 12652.05 208.60 54706.57 88888.00 2013-09-19 07:23:53.875 262 12652.05 208.60 54706.60 88888.00 2013-09-19 07:23:54.000 262 12652.12 208.57 54706.55 88888.00 2013-09-19 07:23:54.125 262 12652.15 208.57 54706.55 88888.00 2013-09-19 07:23:54.250 262 12652.15 208.55 54706.57 88888.00 2013-09-19 07:23:54.375 262 12652.27 208.55 54706.53 88888.00 2013-09-19 07:23:54.500 262 12652.33 208.57 54706.55 88888.00 2013-09-19 07:23:54.625 262 12652.30 208.57 54706.55 88888.00 2013-09-19 07:23:54.750 262 12652.25 208.55 54706.50 88888.00 2013-09-19 07:23:54.875 262 12652.25 208.55 54706.53 88888.00 2013-09-19 07:23:55.000 262 12652.27 208.57 54706.53 88888.00 2013-09-19 07:23:55.125 262 12652.35 208.62 54706.50 88888.00 2013-09-19 07:23:55.250 262 12652.42 208.60 54706.50 88888.00 2013-09-19 07:23:55.375 262 12652.52 208.62 54706.50 88888.00 2013-09-19 07:23:55.500 262 12652.50 208.62 54706.50 88888.00 2013-09-19 07:23:55.625 262 12652.50 208.62 54706.47 88888.00 2013-09-19 07:23:55.750 262 12652.55 208.57 54706.45 88888.00 2013-09-19 07:23:55.875 262 12652.60 208.62 54706.43 88888.00 2013-09-19 07:23:56.000 262 12652.58 208.62 54706.40 88888.00 2013-09-19 07:23:56.125 262 12652.50 208.65 54706.43 88888.00 2013-09-19 07:23:56.250 262 12652.50 208.65 54706.40 88888.00 2013-09-19 07:23:56.375 262 12652.55 208.68 54706.40 88888.00 2013-09-19 07:23:56.500 262 12652.62 208.70 54706.40 88888.00 2013-09-19 07:23:56.625 262 12652.67 208.70 54706.40 88888.00 2013-09-19 07:23:56.750 262 12652.65 208.72 54706.40 88888.00 2013-09-19 07:23:56.875 262 12652.60 208.72 54706.40 88888.00 2013-09-19 07:23:57.000 262 12652.60 208.75 54706.38 88888.00 2013-09-19 07:23:57.125 262 12652.50 208.75 54706.38 88888.00 2013-09-19 07:23:57.250 262 12652.50 208.75 54706.38 88888.00 2013-09-19 07:23:57.375 262 12652.60 208.75 54706.38 88888.00 2013-09-19 07:23:57.500 262 12652.62 208.75 54706.40 88888.00 2013-09-19 07:23:57.625 262 12652.60 208.75 54706.35 88888.00 2013-09-19 07:23:57.750 262 12652.60 208.75 54706.35 88888.00 2013-09-19 07:23:57.875 262 12652.65 208.72 54706.35 88888.00 2013-09-19 07:23:58.000 262 12652.73 208.72 54706.32 88888.00 2013-09-19 07:23:58.125 262 12652.70 208.72 54706.32 88888.00 2013-09-19 07:23:58.250 262 12652.65 208.70 54706.35 88888.00 2013-09-19 07:23:58.375 262 12652.67 208.70 54706.32 88888.00 2013-09-19 07:23:58.500 262 12652.73 208.65 54706.30 88888.00 2013-09-19 07:23:58.625 262 12652.67 208.62 54706.30 88888.00 2013-09-19 07:23:58.750 262 12652.70 208.62 54706.30 88888.00 2013-09-19 07:23:58.875 262 12652.75 208.62 54706.30 88888.00 2013-09-19 07:23:59.000 262 12652.77 208.62 54706.30 88888.00 2013-09-19 07:23:59.125 262 12652.70 208.62 54706.28 88888.00 2013-09-19 07:23:59.250 262 12652.60 208.60 54706.28 88888.00 2013-09-19 07:23:59.375 262 12652.62 208.62 54706.28 88888.00 2013-09-19 07:23:59.500 262 12652.70 208.65 54706.28 88888.00 2013-09-19 07:23:59.625 262 12652.80 208.65 54706.25 88888.00 2013-09-19 07:23:59.750 262 12652.80 208.65 54706.25 88888.00 2013-09-19 07:23:59.875 262 12652.77 208.65 54706.22 88888.00 2013-09-19 07:24:00.000 262 12652.70 208.65 54706.22 88888.00 2013-09-19 07:24:00.125 262 12652.70 208.65 54706.22 88888.00 2013-09-19 07:24:00.250 262 12652.73 208.60 54706.20 88888.00 2013-09-19 07:24:00.375 262 12652.80 208.62 54706.22 88888.00 2013-09-19 07:24:00.500 262 12652.80 208.68 54706.22 88888.00 2013-09-19 07:24:00.625 262 12652.80 208.65 54706.20 88888.00 2013-09-19 07:24:00.750 262 12652.80 208.65 54706.18 88888.00 2013-09-19 07:24:00.875 262 12652.80 208.68 54706.15 88888.00 2013-09-19 07:24:01.000 262 12652.77 208.70 54706.15 88888.00 2013-09-19 07:24:01.125 262 12652.80 208.72 54706.15 88888.00 2013-09-19 07:24:01.250 262 12652.83 208.70 54706.15 88888.00 2013-09-19 07:24:01.375 262 12652.90 208.72 54706.15 88888.00 2013-09-19 07:24:01.500 262 12652.88 208.75 54706.12 88888.00 2013-09-19 07:24:01.625 262 12652.88 208.78 54706.07 88888.00 2013-09-19 07:24:01.750 262 12652.85 208.75 54706.05 88888.00 2013-09-19 07:24:01.875 262 12652.85 208.80 54706.07 88888.00 2013-09-19 07:24:02.000 262 12652.85 208.82 54706.07 88888.00 2013-09-19 07:24:02.125 262 12652.85 208.85 54706.05 88888.00 2013-09-19 07:24:02.250 262 12652.80 208.80 54706.05 88888.00 2013-09-19 07:24:02.375 262 12652.80 208.80 54706.05 88888.00 2013-09-19 07:24:02.500 262 12652.73 208.80 54706.05 88888.00 2013-09-19 07:24:02.625 262 12652.75 208.85 54706.05 88888.00 2013-09-19 07:24:02.750 262 12652.80 208.88 54706.03 88888.00 2013-09-19 07:24:02.875 262 12652.83 208.88 54706.03 88888.00 2013-09-19 07:24:03.000 262 12652.77 208.88 54706.00 88888.00 2013-09-19 07:24:03.125 262 12652.75 208.90 54706.03 88888.00 2013-09-19 07:24:03.250 262 12652.70 208.85 54706.03 88888.00 2013-09-19 07:24:03.375 262 12652.67 208.88 54706.03 88888.00 2013-09-19 07:24:03.500 262 12652.62 208.85 54706.00 88888.00 2013-09-19 07:24:03.625 262 12652.67 208.88 54706.00 88888.00 2013-09-19 07:24:03.750 262 12652.65 208.85 54706.00 88888.00 2013-09-19 07:24:03.875 262 12652.60 208.82 54706.00 88888.00 2013-09-19 07:24:04.000 262 12652.55 208.80 54706.00 88888.00 2013-09-19 07:24:04.125 262 12652.55 208.80 54706.03 88888.00 2013-09-19 07:24:04.250 262 12652.55 208.78 54706.00 88888.00 2013-09-19 07:24:04.375 262 12652.55 208.75 54706.00 88888.00 2013-09-19 07:24:04.500 262 12652.52 208.72 54705.97 88888.00 2013-09-19 07:24:04.625 262 12652.58 208.70 54705.97 88888.00 2013-09-19 07:24:04.750 262 12652.52 208.70 54706.00 88888.00 2013-09-19 07:24:04.875 262 12652.50 208.68 54705.97 88888.00 2013-09-19 07:24:05.000 262 12652.50 208.62 54705.95 88888.00 2013-09-19 07:24:05.125 262 12652.50 208.60 54705.95 88888.00 2013-09-19 07:24:05.250 262 12652.40 208.55 54705.95 88888.00 2013-09-19 07:24:05.375 262 12652.45 208.50 54705.95 88888.00 2013-09-19 07:24:05.500 262 12652.48 208.53 54705.97 88888.00 2013-09-19 07:24:05.625 262 12652.48 208.47 54705.95 88888.00 2013-09-19 07:24:05.750 262 12652.42 208.43 54705.95 88888.00 2013-09-19 07:24:05.875 262 12652.50 208.43 54705.95 88888.00 2013-09-19 07:24:06.000 262 12652.55 208.38 54705.95 88888.00 2013-09-19 07:24:06.125 262 12652.52 208.32 54705.93 88888.00 2013-09-19 07:24:06.250 262 12652.50 208.30 54705.95 88888.00 2013-09-19 07:24:06.375 262 12652.52 208.30 54705.95 88888.00 2013-09-19 07:24:06.500 262 12652.48 208.25 54705.93 88888.00 2013-09-19 07:24:06.625 262 12652.52 208.22 54705.93 88888.00 2013-09-19 07:24:06.750 262 12652.60 208.22 54705.90 88888.00 2013-09-19 07:24:06.875 262 12652.58 208.20 54705.90 88888.00 2013-09-19 07:24:07.000 262 12652.52 208.15 54705.90 88888.00 2013-09-19 07:24:07.125 262 12652.58 208.12 54705.93 88888.00 2013-09-19 07:24:07.250 262 12652.60 208.10 54705.90 88888.00 2013-09-19 07:24:07.375 262 12652.62 208.10 54705.93 88888.00 2013-09-19 07:24:07.500 262 12652.52 208.05 54705.90 88888.00 2013-09-19 07:24:07.625 262 12652.50 208.05 54705.88 88888.00 2013-09-19 07:24:07.750 262 12652.55 208.00 54705.88 88888.00 2013-09-19 07:24:07.875 262 12652.62 208.00 54705.88 88888.00 2013-09-19 07:24:08.000 262 12652.62 208.00 54705.88 88888.00 2013-09-19 07:24:08.125 262 12652.60 208.00 54705.85 88888.00 2013-09-19 07:24:08.250 262 12652.50 207.97 54705.82 88888.00 2013-09-19 07:24:08.375 262 12652.50 207.95 54705.85 88888.00 2013-09-19 07:24:08.500 262 12652.52 207.95 54705.88 88888.00 2013-09-19 07:24:08.625 262 12652.58 207.95 54705.85 88888.00 2013-09-19 07:24:08.750 262 12652.67 207.93 54705.82 88888.00 2013-09-19 07:24:08.875 262 12652.70 207.88 54705.88 88888.00 2013-09-19 07:24:09.000 262 12652.67 207.88 54705.85 88888.00 2013-09-19 07:24:09.125 262 12652.60 207.88 54705.85 88888.00 2013-09-19 07:24:09.250 262 12652.65 207.85 54705.85 88888.00 2013-09-19 07:24:09.375 262 12652.73 207.85 54705.88 88888.00 2013-09-19 07:24:09.500 262 12652.67 207.82 54705.85 88888.00 2013-09-19 07:24:09.625 262 12652.65 207.82 54705.82 88888.00 2013-09-19 07:24:09.750 262 12652.67 207.82 54705.85 88888.00 2013-09-19 07:24:09.875 262 12652.73 207.85 54705.88 88888.00 2013-09-19 07:24:10.000 262 12652.77 207.80 54705.82 88888.00 2013-09-19 07:24:10.125 262 12652.75 207.78 54705.80 88888.00 2013-09-19 07:24:10.250 262 12652.77 207.75 54705.82 88888.00 2013-09-19 07:24:10.375 262 12652.80 207.78 54705.80 88888.00 2013-09-19 07:24:10.500 262 12652.80 207.75 54705.78 88888.00 2013-09-19 07:24:10.625 262 12652.80 207.75 54705.80 88888.00 2013-09-19 07:24:10.750 262 12652.80 207.75 54705.82 88888.00 2013-09-19 07:24:10.875 262 12652.83 207.75 54705.80 88888.00 2013-09-19 07:24:11.000 262 12652.80 207.75 54705.80 88888.00 2013-09-19 07:24:11.125 262 12652.80 207.72 54705.80 88888.00 2013-09-19 07:24:11.250 262 12652.77 207.70 54705.82 88888.00 2013-09-19 07:24:11.375 262 12652.83 207.72 54705.80 88888.00 2013-09-19 07:24:11.500 262 12652.83 207.68 54705.80 88888.00 2013-09-19 07:24:11.625 262 12652.80 207.65 54705.78 88888.00 2013-09-19 07:24:11.750 262 12652.83 207.65 54705.80 88888.00 2013-09-19 07:24:11.875 262 12652.83 207.68 54705.80 88888.00 2013-09-19 07:24:12.000 262 12652.83 207.62 54705.75 88888.00 2013-09-19 07:24:12.125 262 12652.83 207.62 54705.78 88888.00 2013-09-19 07:24:12.250 262 12652.80 207.60 54705.80 88888.00 2013-09-19 07:24:12.375 262 12652.88 207.60 54705.80 88888.00 2013-09-19 07:24:12.500 262 12652.88 207.57 54705.78 88888.00 2013-09-19 07:24:12.625 262 12652.90 207.60 54705.78 88888.00 2013-09-19 07:24:12.750 262 12652.95 207.57 54705.78 88888.00 2013-09-19 07:24:12.875 262 12652.95 207.57 54705.75 88888.00 2013-09-19 07:24:13.000 262 12652.95 207.55 54705.78 88888.00 2013-09-19 07:24:13.125 262 12652.95 207.55 54705.75 88888.00 2013-09-19 07:24:13.250 262 12652.92 207.53 54705.75 88888.00 2013-09-19 07:24:13.375 262 12652.95 207.55 54705.75 88888.00 2013-09-19 07:24:13.500 262 12653.00 207.53 54705.75 88888.00 2013-09-19 07:24:13.625 262 12653.00 207.53 54705.72 88888.00 2013-09-19 07:24:13.750 262 12653.00 207.53 54705.75 88888.00 2013-09-19 07:24:13.875 262 12653.00 207.53 54705.75 88888.00 2013-09-19 07:24:14.000 262 12653.05 207.55 54705.72 88888.00 2013-09-19 07:24:14.125 262 12653.02 207.55 54705.72 88888.00 2013-09-19 07:24:14.250 262 12653.05 207.57 54705.80 88888.00 2013-09-19 07:24:14.375 262 12653.17 207.60 54705.80 88888.00 2013-09-19 07:24:14.500 262 12653.23 207.60 54705.78 88888.00 2013-09-19 07:24:14.625 262 12653.23 207.60 54705.72 88888.00 2013-09-19 07:24:14.750 262 12653.20 207.62 54705.72 88888.00 2013-09-19 07:24:14.875 262 12653.20 207.65 54705.72 88888.00 2013-09-19 07:24:15.000 262 12653.20 207.68 54705.70 88888.00 2013-09-19 07:24:15.125 262 12653.20 207.70 54705.70 88888.00 2013-09-19 07:24:15.250 262 12653.15 207.68 54705.70 88888.00 2013-09-19 07:24:15.375 262 12653.17 207.68 54705.70 88888.00 2013-09-19 07:24:15.500 262 12653.23 207.68 54705.70 88888.00 2013-09-19 07:24:15.625 262 12653.17 207.72 54705.72 88888.00 2013-09-19 07:24:15.750 262 12653.15 207.72 54705.72 88888.00 2013-09-19 07:24:15.875 262 12653.17 207.72 54705.72 88888.00 2013-09-19 07:24:16.000 262 12653.20 207.70 54705.70 88888.00 2013-09-19 07:24:16.125 262 12653.15 207.70 54705.70 88888.00 2013-09-19 07:24:16.250 262 12653.10 207.68 54705.70 88888.00 2013-09-19 07:24:16.375 262 12653.10 207.70 54705.70 88888.00 2013-09-19 07:24:16.500 262 12653.08 207.70 54705.72 88888.00 2013-09-19 07:24:16.625 262 12653.05 207.68 54705.70 88888.00 2013-09-19 07:24:16.750 262 12652.98 207.68 54705.72 88888.00 2013-09-19 07:24:16.875 262 12652.92 207.62 54705.72 88888.00 2013-09-19 07:24:17.000 262 12652.95 207.60 54705.70 88888.00 2013-09-19 07:24:17.125 262 12653.00 207.62 54705.72 88888.00 2013-09-19 07:24:17.250 262 12653.00 207.60 54705.70 88888.00 2013-09-19 07:24:17.375 262 12652.95 207.57 54705.70 88888.00 2013-09-19 07:24:17.500 262 12652.98 207.57 54705.70 88888.00 2013-09-19 07:24:17.625 262 12652.98 207.57 54705.70 88888.00 2013-09-19 07:24:17.750 262 12652.90 207.57 54705.70 88888.00 2013-09-19 07:24:17.875 262 12652.90 207.57 54705.70 88888.00 2013-09-19 07:24:18.000 262 12652.92 207.55 54705.68 88888.00 2013-09-19 07:24:18.125 262 12652.88 207.55 54705.70 88888.00 2013-09-19 07:24:18.250 262 12652.80 207.55 54705.72 88888.00 2013-09-19 07:24:18.375 262 12652.85 207.57 54705.72 88888.00 2013-09-19 07:24:18.500 262 12652.90 207.60 54705.72 88888.00 2013-09-19 07:24:18.625 262 12652.88 207.60 54705.70 88888.00 2013-09-19 07:24:18.750 262 12652.85 207.55 54705.70 88888.00 2013-09-19 07:24:18.875 262 12652.85 207.57 54705.70 88888.00 2013-09-19 07:24:19.000 262 12652.85 207.57 54705.70 88888.00 2013-09-19 07:24:19.125 262 12652.88 207.60 54705.70 88888.00 2013-09-19 07:24:19.250 262 12652.88 207.60 54705.70 88888.00 2013-09-19 07:24:19.375 262 12652.92 207.62 54705.70 88888.00 2013-09-19 07:24:19.500 262 12652.88 207.62 54705.70 88888.00 2013-09-19 07:24:19.625 262 12652.80 207.62 54705.70 88888.00 2013-09-19 07:24:19.750 262 12652.70 207.60 54705.70 88888.00 2013-09-19 07:24:19.875 262 12652.67 207.60 54705.72 88888.00 2013-09-19 07:24:20.000 262 12652.67 207.60 54705.70 88888.00 2013-09-19 07:24:20.125 262 12652.67 207.60 54705.70 88888.00 2013-09-19 07:24:20.250 262 12652.60 207.60 54705.68 88888.00 2013-09-19 07:24:20.375 262 12652.58 207.60 54705.70 88888.00 2013-09-19 07:24:20.500 262 12652.52 207.62 54705.72 88888.00 2013-09-19 07:24:20.625 262 12652.45 207.62 54705.70 88888.00 2013-09-19 07:24:20.750 262 12652.42 207.62 54705.70 88888.00 2013-09-19 07:24:20.875 262 12652.40 207.62 54705.70 88888.00 2013-09-19 07:24:21.000 262 12652.38 207.62 54705.68 88888.00 2013-09-19 07:24:21.125 262 12652.33 207.62 54705.70 88888.00 2013-09-19 07:24:21.250 262 12652.25 207.62 54705.68 88888.00 2013-09-19 07:24:21.375 262 12652.25 207.60 54705.68 88888.00 2013-09-19 07:24:21.500 262 12652.20 207.60 54705.68 88888.00 2013-09-19 07:24:21.625 262 12652.20 207.57 54705.68 88888.00 2013-09-19 07:24:21.750 262 12652.20 207.57 54705.70 88888.00 2013-09-19 07:24:21.875 262 12652.17 207.57 54705.70 88888.00 2013-09-19 07:24:22.000 262 12652.17 207.55 54705.68 88888.00 2013-09-19 07:24:22.125 262 12652.15 207.50 54705.68 88888.00 2013-09-19 07:24:22.250 262 12652.08 207.45 54705.68 88888.00 2013-09-19 07:24:22.375 262 12652.05 207.47 54705.70 88888.00 2013-09-19 07:24:22.500 262 12652.02 207.45 54705.68 88888.00 2013-09-19 07:24:22.625 262 12652.00 207.43 54705.65 88888.00 2013-09-19 07:24:22.750 262 12652.08 207.40 54705.68 88888.00 2013-09-19 07:24:22.875 262 12652.12 207.35 54705.68 88888.00 2013-09-19 07:24:23.000 262 12652.08 207.38 54705.65 88888.00 2013-09-19 07:24:23.125 262 12652.05 207.35 54705.68 88888.00 2013-09-19 07:24:23.250 262 12652.02 207.38 54705.68 88888.00 2013-09-19 07:24:23.375 262 12652.02 207.38 54705.68 88888.00 2013-09-19 07:24:23.500 262 12652.05 207.35 54705.70 88888.00 2013-09-19 07:24:23.625 262 12652.05 207.32 54705.68 88888.00 2013-09-19 07:24:23.750 262 12652.05 207.30 54705.70 88888.00 2013-09-19 07:24:23.875 262 12652.02 207.28 54705.68 88888.00 2013-09-19 07:24:24.000 262 12652.05 207.30 54705.65 88888.00 2013-09-19 07:24:24.125 262 12652.05 207.28 54705.65 88888.00 2013-09-19 07:24:24.250 262 12652.05 207.28 54705.65 88888.00 2013-09-19 07:24:24.375 262 12652.02 207.25 54705.65 88888.00 2013-09-19 07:24:24.500 262 12652.02 207.22 54705.65 88888.00 2013-09-19 07:24:24.625 262 12652.08 207.25 54705.65 88888.00 2013-09-19 07:24:24.750 262 12652.05 207.25 54705.68 88888.00 2013-09-19 07:24:24.875 262 12652.02 207.25 54705.68 88888.00 2013-09-19 07:24:25.000 262 12652.02 207.25 54705.65 88888.00 2013-09-19 07:24:25.125 262 12652.05 207.22 54705.68 88888.00 2013-09-19 07:24:25.250 262 12652.10 207.18 54705.65 88888.00 2013-09-19 07:24:25.375 262 12652.10 207.20 54705.65 88888.00 2013-09-19 07:24:25.500 262 12652.12 207.20 54705.65 88888.00 2013-09-19 07:24:25.625 262 12652.10 207.20 54705.60 88888.00 2013-09-19 07:24:25.750 262 12652.05 207.22 54705.60 88888.00 2013-09-19 07:24:25.875 262 12652.08 207.22 54705.62 88888.00 2013-09-19 07:24:26.000 262 12652.15 207.22 54705.60 88888.00 2013-09-19 07:24:26.125 262 12652.17 207.20 54705.60 88888.00 2013-09-19 07:24:26.250 262 12652.15 207.18 54705.55 88888.00 2013-09-19 07:24:26.375 262 12652.25 207.20 54705.57 88888.00 2013-09-19 07:24:26.500 262 12652.33 207.22 54705.57 88888.00 2013-09-19 07:24:26.625 262 12652.35 207.20 54705.57 88888.00 2013-09-19 07:24:26.750 262 12652.30 207.20 54705.60 88888.00 2013-09-19 07:24:26.875 262 12652.33 207.22 54705.57 88888.00 2013-09-19 07:24:27.000 262 12652.35 207.20 54705.55 88888.00 2013-09-19 07:24:27.125 262 12652.38 207.20 54705.53 88888.00 2013-09-19 07:24:27.250 262 12652.42 207.20 54705.53 88888.00 2013-09-19 07:24:27.375 262 12652.48 207.20 54705.53 88888.00 2013-09-19 07:24:27.500 262 12652.58 207.25 54705.57 88888.00 2013-09-19 07:24:27.625 262 12652.73 207.25 54705.55 88888.00 2013-09-19 07:24:27.750 262 12652.80 207.25 54705.53 88888.00 2013-09-19 07:24:27.875 262 12652.77 207.25 54705.53 88888.00 2013-09-19 07:24:28.000 262 12652.80 207.25 54705.50 88888.00 2013-09-19 07:24:28.125 262 12652.77 207.25 54705.47 88888.00 2013-09-19 07:24:28.250 262 12652.85 207.28 54705.47 88888.00 2013-09-19 07:24:28.375 262 12652.92 207.35 54705.47 88888.00 2013-09-19 07:24:28.500 262 12653.00 207.35 54705.47 88888.00 2013-09-19 07:24:28.625 262 12653.00 207.38 54705.47 88888.00 2013-09-19 07:24:28.750 262 12653.08 207.40 54705.47 88888.00 2013-09-19 07:24:28.875 262 12653.08 207.40 54705.45 88888.00 2013-09-19 07:24:29.000 262 12653.08 207.43 54705.43 88888.00 2013-09-19 07:24:29.125 262 12653.10 207.45 54705.45 88888.00 2013-09-19 07:24:29.250 262 12653.17 207.50 54705.45 88888.00 2013-09-19 07:24:29.375 262 12653.25 207.53 54705.45 88888.00 2013-09-19 07:24:29.500 262 12653.20 207.50 54705.38 88888.00 2013-09-19 07:24:29.625 262 12653.17 207.50 54705.38 88888.00 2013-09-19 07:24:29.750 262 12653.30 207.57 54705.40 88888.00 2013-09-19 07:24:29.875 262 12653.35 207.57 54705.40 88888.00 2013-09-19 07:24:30.000 262 12653.38 207.60 54705.38 88888.00 2013-09-19 07:24:30.125 262 12653.35 207.62 54705.38 88888.00 2013-09-19 07:24:30.250 262 12653.35 207.65 54705.38 88888.00 2013-09-19 07:24:30.375 262 12653.38 207.70 54705.35 88888.00 2013-09-19 07:24:30.500 262 12653.38 207.70 54705.32 88888.00 2013-09-19 07:24:30.625 262 12653.42 207.68 54705.32 88888.00 2013-09-19 07:24:30.750 262 12653.45 207.70 54705.30 88888.00 2013-09-19 07:24:30.875 262 12653.45 207.68 54705.30 88888.00 2013-09-19 07:24:31.000 262 12653.48 207.70 54705.30 88888.00 2013-09-19 07:24:31.125 262 12653.50 207.70 54705.32 88888.00 2013-09-19 07:24:31.250 262 12653.45 207.70 54705.30 88888.00 2013-09-19 07:24:31.375 262 12653.50 207.72 54705.32 88888.00 2013-09-19 07:24:31.500 262 12653.52 207.72 54705.32 88888.00 2013-09-19 07:24:31.625 262 12653.48 207.72 54705.30 88888.00 2013-09-19 07:24:31.750 262 12653.48 207.70 54705.25 88888.00 2013-09-19 07:24:31.875 262 12653.52 207.70 54705.28 88888.00 2013-09-19 07:24:32.000 262 12653.52 207.72 54705.28 88888.00 2013-09-19 07:24:32.125 262 12653.50 207.78 54705.30 88888.00 2013-09-19 07:24:32.250 262 12653.50 207.75 54705.30 88888.00 2013-09-19 07:24:32.375 262 12653.52 207.70 54705.25 88888.00 2013-09-19 07:24:32.500 262 12653.55 207.70 54705.22 88888.00 2013-09-19 07:24:32.625 262 12653.67 207.75 54705.22 88888.00 2013-09-19 07:24:32.750 262 12653.70 207.75 54705.22 88888.00 2013-09-19 07:24:32.875 262 12653.62 207.75 54705.22 88888.00 2013-09-19 07:24:33.000 262 12653.67 207.75 54705.20 88888.00 2013-09-19 07:24:33.125 262 12653.67 207.78 54705.22 88888.00 2013-09-19 07:24:33.250 262 12653.70 207.75 54705.25 88888.00 2013-09-19 07:24:33.375 262 12653.80 207.80 54705.25 88888.00 2013-09-19 07:24:33.500 262 12653.83 207.80 54705.28 88888.00 2013-09-19 07:24:33.625 262 12653.77 207.80 54705.25 88888.00 2013-09-19 07:24:33.750 262 12653.73 207.80 54705.25 88888.00 2013-09-19 07:24:33.875 262 12653.75 207.82 54705.25 88888.00 2013-09-19 07:24:34.000 262 12653.77 207.82 54705.22 88888.00 2013-09-19 07:24:34.125 262 12653.77 207.85 54705.20 88888.00 2013-09-19 07:24:34.250 262 12653.77 207.82 54705.22 88888.00 2013-09-19 07:24:34.375 262 12653.77 207.85 54705.20 88888.00 2013-09-19 07:24:34.500 262 12653.75 207.88 54705.20 88888.00 2013-09-19 07:24:34.625 262 12653.77 207.88 54705.20 88888.00 2013-09-19 07:24:34.750 262 12653.75 207.88 54705.20 88888.00 2013-09-19 07:24:34.875 262 12653.77 207.90 54705.20 88888.00 2013-09-19 07:24:35.000 262 12653.73 207.90 54705.18 88888.00 2013-09-19 07:24:35.125 262 12653.73 207.93 54705.18 88888.00 2013-09-19 07:24:35.250 262 12653.67 207.93 54705.18 88888.00 2013-09-19 07:24:35.375 262 12653.70 207.95 54705.22 88888.00 2013-09-19 07:24:35.500 262 12653.70 207.95 54705.22 88888.00 2013-09-19 07:24:35.625 262 12653.73 207.95 54705.22 88888.00 2013-09-19 07:24:35.750 262 12653.73 207.95 54705.20 88888.00 2013-09-19 07:24:35.875 262 12653.75 207.95 54705.20 88888.00 2013-09-19 07:24:36.000 262 12653.73 207.95 54705.20 88888.00 2013-09-19 07:24:36.125 262 12653.73 207.95 54705.18 88888.00 2013-09-19 07:24:36.250 262 12653.67 207.93 54705.20 88888.00 2013-09-19 07:24:36.375 262 12653.67 207.93 54705.12 88888.00 2013-09-19 07:24:36.500 262 12653.62 207.93 54705.20 88888.00 2013-09-19 07:24:36.625 262 12653.70 207.95 54705.22 88888.00 2013-09-19 07:24:36.750 262 12653.73 207.95 54705.22 88888.00 2013-09-19 07:24:36.875 262 12653.75 207.93 54705.22 88888.00 2013-09-19 07:24:37.000 262 12653.65 207.90 54705.20 88888.00 2013-09-19 07:24:37.125 262 12653.65 207.90 54705.20 88888.00 2013-09-19 07:24:37.250 262 12653.65 207.90 54705.20 88888.00 2013-09-19 07:24:37.375 262 12653.65 207.88 54705.15 88888.00 2013-09-19 07:24:37.500 262 12653.62 207.82 54705.12 88888.00 2013-09-19 07:24:37.625 262 12653.65 207.82 54705.15 88888.00 2013-09-19 07:24:37.750 262 12653.65 207.82 54705.15 88888.00 2013-09-19 07:24:37.875 262 12653.65 207.82 54705.20 88888.00 2013-09-19 07:24:38.000 262 12653.67 207.80 54705.22 88888.00 2013-09-19 07:24:38.125 262 12653.67 207.78 54705.20 88888.00 2013-09-19 07:24:38.250 262 12653.65 207.75 54705.18 88888.00 2013-09-19 07:24:38.375 262 12653.73 207.75 54705.18 88888.00 2013-09-19 07:24:38.500 262 12653.73 207.72 54705.15 88888.00 2013-09-19 07:24:38.625 262 12653.75 207.70 54705.15 88888.00 2013-09-19 07:24:38.750 262 12653.75 207.70 54705.15 88888.00 2013-09-19 07:24:38.875 262 12653.73 207.70 54705.18 88888.00 2013-09-19 07:24:39.000 262 12653.70 207.65 54705.15 88888.00 2013-09-19 07:24:39.125 262 12653.73 207.65 54705.15 88888.00 2013-09-19 07:24:39.250 262 12653.80 207.65 54705.20 88888.00 2013-09-19 07:24:39.375 262 12653.88 207.65 54705.18 88888.00 2013-09-19 07:24:39.500 262 12653.85 207.65 54705.18 88888.00 2013-09-19 07:24:39.625 262 12653.85 207.60 54705.18 88888.00 2013-09-19 07:24:39.750 262 12653.90 207.57 54705.20 88888.00 2013-09-19 07:24:39.875 262 12653.92 207.55 54705.18 88888.00 2013-09-19 07:24:40.000 262 12653.92 207.55 54705.18 88888.00 2013-09-19 07:24:40.125 262 12653.98 207.53 54705.18 88888.00 2013-09-19 07:24:40.250 262 12653.95 207.53 54705.18 88888.00 2013-09-19 07:24:40.375 262 12653.95 207.55 54705.18 88888.00 2013-09-19 07:24:40.500 262 12654.00 207.53 54705.15 88888.00 2013-09-19 07:24:40.625 262 12654.05 207.47 54705.20 88888.00 2013-09-19 07:24:40.750 262 12654.12 207.47 54705.20 88888.00 2013-09-19 07:24:40.875 262 12654.15 207.47 54705.18 88888.00 2013-09-19 07:24:41.000 262 12654.12 207.45 54705.18 88888.00 2013-09-19 07:24:41.125 262 12654.17 207.45 54705.15 88888.00 2013-09-19 07:24:41.250 262 12654.08 207.43 54705.15 88888.00 2013-09-19 07:24:41.375 262 12654.12 207.45 54705.15 88888.00 2013-09-19 07:24:41.500 262 12654.20 207.43 54705.15 88888.00 2013-09-19 07:24:41.625 262 12654.23 207.45 54705.15 88888.00 2013-09-19 07:24:41.750 262 12654.27 207.43 54705.15 88888.00 2013-09-19 07:24:41.875 262 12654.30 207.43 54705.15 88888.00 2013-09-19 07:24:42.000 262 12654.33 207.40 54705.15 88888.00 2013-09-19 07:24:42.125 262 12654.33 207.43 54705.18 88888.00 2013-09-19 07:24:42.250 262 12654.33 207.40 54705.18 88888.00 2013-09-19 07:24:42.375 262 12654.35 207.40 54705.15 88888.00 2013-09-19 07:24:42.500 262 12654.38 207.38 54705.18 88888.00 2013-09-19 07:24:42.625 262 12654.40 207.35 54705.18 88888.00 2013-09-19 07:24:42.750 262 12654.38 207.32 54705.18 88888.00 2013-09-19 07:24:42.875 262 12654.40 207.32 54705.15 88888.00 2013-09-19 07:24:43.000 262 12654.42 207.32 54705.12 88888.00 2013-09-19 07:24:43.125 262 12654.45 207.32 54705.15 88888.00 2013-09-19 07:24:43.250 262 12654.50 207.32 54705.18 88888.00 2013-09-19 07:24:43.375 262 12654.58 207.30 54705.18 88888.00 2013-09-19 07:24:43.500 262 12654.55 207.25 54705.12 88888.00 2013-09-19 07:24:43.625 262 12654.58 207.25 54705.12 88888.00 2013-09-19 07:24:43.750 262 12654.52 207.25 54705.15 88888.00 2013-09-19 07:24:43.875 262 12654.52 207.28 54705.15 88888.00 2013-09-19 07:24:44.000 262 12654.60 207.28 54705.10 88888.00 2013-09-19 07:24:44.125 262 12654.65 207.25 54705.12 88888.00 2013-09-19 07:24:44.250 262 12654.70 207.20 54705.12 88888.00 2013-09-19 07:24:44.375 262 12654.70 207.22 54705.15 88888.00 2013-09-19 07:24:44.500 262 12654.73 207.20 54705.10 88888.00 2013-09-19 07:24:44.625 262 12654.80 207.20 54705.10 88888.00 2013-09-19 07:24:44.750 262 12654.88 207.18 54705.10 88888.00 2013-09-19 07:24:44.875 262 12654.90 207.18 54705.12 88888.00 2013-09-19 07:24:45.000 262 12655.00 207.15 54705.15 88888.00 2013-09-19 07:24:45.125 262 12655.08 207.15 54705.15 88888.00 2013-09-19 07:24:45.250 262 12655.02 207.12 54705.10 88888.00 2013-09-19 07:24:45.375 262 12655.05 207.15 54705.07 88888.00 2013-09-19 07:24:45.500 262 12655.10 207.18 54705.12 88888.00 2013-09-19 07:24:45.625 262 12655.10 207.15 54705.12 88888.00 2013-09-19 07:24:45.750 262 12655.08 207.10 54705.10 88888.00 2013-09-19 07:24:45.875 262 12655.08 207.15 54705.10 88888.00 2013-09-19 07:24:46.000 262 12655.20 207.15 54705.12 88888.00 2013-09-19 07:24:46.125 262 12655.25 207.15 54705.07 88888.00 2013-09-19 07:24:46.250 262 12655.30 207.12 54705.10 88888.00 2013-09-19 07:24:46.375 262 12655.27 207.12 54705.07 88888.00 2013-09-19 07:24:46.500 262 12655.30 207.15 54705.12 88888.00 2013-09-19 07:24:46.625 262 12655.38 207.15 54705.12 88888.00 2013-09-19 07:24:46.750 262 12655.40 207.12 54705.12 88888.00 2013-09-19 07:24:46.875 262 12655.38 207.12 54705.12 88888.00 2013-09-19 07:24:47.000 262 12655.40 207.12 54705.10 88888.00 2013-09-19 07:24:47.125 262 12655.42 207.12 54705.10 88888.00 2013-09-19 07:24:47.250 262 12655.45 207.12 54705.10 88888.00 2013-09-19 07:24:47.375 262 12655.45 207.15 54705.12 88888.00 2013-09-19 07:24:47.500 262 12655.45 207.18 54705.10 88888.00 2013-09-19 07:24:47.625 262 12655.55 207.18 54705.07 88888.00 2013-09-19 07:24:47.750 262 12655.50 207.15 54705.10 88888.00 2013-09-19 07:24:47.875 262 12655.52 207.15 54705.10 88888.00 2013-09-19 07:24:48.000 262 12655.52 207.15 54705.10 88888.00 2013-09-19 07:24:48.125 262 12655.48 207.18 54705.12 88888.00 2013-09-19 07:24:48.250 262 12655.50 207.15 54705.10 88888.00 2013-09-19 07:24:48.375 262 12655.58 207.12 54705.12 88888.00 2013-09-19 07:24:48.500 262 12655.55 207.10 54705.12 88888.00 2013-09-19 07:24:48.625 262 12655.52 207.12 54705.12 88888.00 2013-09-19 07:24:48.750 262 12655.52 207.12 54705.12 88888.00 2013-09-19 07:24:48.875 262 12655.58 207.12 54705.12 88888.00 2013-09-19 07:24:49.000 262 12655.58 207.12 54705.12 88888.00 2013-09-19 07:24:49.125 262 12655.58 207.10 54705.10 88888.00 2013-09-19 07:24:49.250 262 12655.55 207.10 54705.10 88888.00 2013-09-19 07:24:49.375 262 12655.55 207.07 54705.07 88888.00 2013-09-19 07:24:49.500 262 12655.58 207.05 54705.07 88888.00 2013-09-19 07:24:49.625 262 12655.65 207.07 54705.12 88888.00 2013-09-19 07:24:49.750 262 12655.62 207.10 54705.15 88888.00 2013-09-19 07:24:49.875 262 12655.62 207.07 54705.12 88888.00 2013-09-19 07:24:50.000 262 12655.65 207.03 54705.10 88888.00 2013-09-19 07:24:50.125 262 12655.65 207.03 54705.12 88888.00 2013-09-19 07:24:50.250 262 12655.62 207.00 54705.12 88888.00 2013-09-19 07:24:50.375 262 12655.67 207.00 54705.12 88888.00 2013-09-19 07:24:50.500 262 12655.62 206.97 54705.12 88888.00 2013-09-19 07:24:50.625 262 12655.60 206.97 54705.12 88888.00 2013-09-19 07:24:50.750 262 12655.60 206.95 54705.15 88888.00 2013-09-19 07:24:50.875 262 12655.65 206.95 54705.12 88888.00 2013-09-19 07:24:51.000 262 12655.73 206.93 54705.10 88888.00 2013-09-19 07:24:51.125 262 12655.77 206.90 54705.12 88888.00 2013-09-19 07:24:51.250 262 12655.67 206.88 54705.15 88888.00 2013-09-19 07:24:51.375 262 12655.73 206.90 54705.15 88888.00 2013-09-19 07:24:51.500 262 12655.67 206.85 54705.12 88888.00 2013-09-19 07:24:51.625 262 12655.65 206.80 54705.15 88888.00 2013-09-19 07:24:51.750 262 12655.65 206.78 54705.15 88888.00 2013-09-19 07:24:51.875 262 12655.62 206.75 54705.15 88888.00 2013-09-19 07:24:52.000 262 12655.60 206.75 54705.12 88888.00 2013-09-19 07:24:52.125 262 12655.62 206.72 54705.12 88888.00 2013-09-19 07:24:52.250 262 12655.60 206.70 54705.15 88888.00 2013-09-19 07:24:52.375 262 12655.67 206.72 54705.18 88888.00 2013-09-19 07:24:52.500 262 12655.73 206.70 54705.18 88888.00 2013-09-19 07:24:52.625 262 12655.70 206.65 54705.15 88888.00 2013-09-19 07:24:52.750 262 12655.65 206.60 54705.15 88888.00 2013-09-19 07:24:52.875 262 12655.65 206.60 54705.15 88888.00 2013-09-19 07:24:53.000 262 12655.65 206.57 54705.12 88888.00 2013-09-19 07:24:53.125 262 12655.67 206.55 54705.15 88888.00 2013-09-19 07:24:53.250 262 12655.62 206.50 54705.18 88888.00 2013-09-19 07:24:53.375 262 12655.65 206.50 54705.18 88888.00 2013-09-19 07:24:53.500 262 12655.70 206.47 54705.20 88888.00 2013-09-19 07:24:53.625 262 12655.65 206.45 54705.20 88888.00 2013-09-19 07:24:53.750 262 12655.62 206.45 54705.20 88888.00 2013-09-19 07:24:53.875 262 12655.65 206.43 54705.22 88888.00 2013-09-19 07:24:54.000 262 12655.62 206.43 54705.22 88888.00 2013-09-19 07:24:54.125 262 12655.67 206.38 54705.22 88888.00 2013-09-19 07:24:54.250 262 12655.67 206.35 54705.20 88888.00 2013-09-19 07:24:54.375 262 12655.70 206.35 54705.20 88888.00 2013-09-19 07:24:54.500 262 12655.70 206.35 54705.22 88888.00 2013-09-19 07:24:54.625 262 12655.73 206.35 54705.28 88888.00 2013-09-19 07:24:54.750 262 12655.67 206.32 54705.25 88888.00 2013-09-19 07:24:54.875 262 12655.70 206.28 54705.22 88888.00 2013-09-19 07:24:55.000 262 12655.77 206.28 54705.22 88888.00 2013-09-19 07:24:55.125 262 12655.80 206.28 54705.25 88888.00 2013-09-19 07:24:55.250 262 12655.75 206.20 54705.25 88888.00 2013-09-19 07:24:55.375 262 12655.75 206.20 54705.25 88888.00 2013-09-19 07:24:55.500 262 12655.75 206.20 54705.25 88888.00 2013-09-19 07:24:55.625 262 12655.73 206.20 54705.28 88888.00 2013-09-19 07:24:55.750 262 12655.67 206.15 54705.28 88888.00 2013-09-19 07:24:55.875 262 12655.73 206.15 54705.25 88888.00 2013-09-19 07:24:56.000 262 12655.83 206.12 54705.28 88888.00 2013-09-19 07:24:56.125 262 12655.77 206.15 54705.28 88888.00 2013-09-19 07:24:56.250 262 12655.75 206.10 54705.28 88888.00 2013-09-19 07:24:56.375 262 12655.85 206.10 54705.28 88888.00 2013-09-19 07:24:56.500 262 12655.90 206.07 54705.28 88888.00 2013-09-19 07:24:56.625 262 12655.83 206.05 54705.32 88888.00 2013-09-19 07:24:56.750 262 12655.80 206.00 54705.30 88888.00 2013-09-19 07:24:56.875 262 12655.80 206.00 54705.30 88888.00 2013-09-19 07:24:57.000 262 12655.80 205.95 54705.28 88888.00 2013-09-19 07:24:57.125 262 12655.80 205.95 54705.30 88888.00 2013-09-19 07:24:57.250 262 12655.75 205.88 54705.28 88888.00 2013-09-19 07:24:57.375 262 12655.75 205.85 54705.28 88888.00 2013-09-19 07:24:57.500 262 12655.73 205.80 54705.30 88888.00 2013-09-19 07:24:57.625 262 12655.70 205.80 54705.30 88888.00 2013-09-19 07:24:57.750 262 12655.73 205.78 54705.32 88888.00 2013-09-19 07:24:57.875 262 12655.65 205.75 54705.32 88888.00 2013-09-19 07:24:58.000 262 12655.60 205.70 54705.28 88888.00 2013-09-19 07:24:58.125 262 12655.62 205.70 54705.32 88888.00 2013-09-19 07:24:58.250 262 12655.65 205.70 54705.32 88888.00 2013-09-19 07:24:58.375 262 12655.67 205.68 54705.30 88888.00 2013-09-19 07:24:58.500 262 12655.65 205.65 54705.32 88888.00 2013-09-19 07:24:58.625 262 12655.65 205.65 54705.32 88888.00 2013-09-19 07:24:58.750 262 12655.65 205.62 54705.35 88888.00 2013-09-19 07:24:58.875 262 12655.67 205.60 54705.32 88888.00 2013-09-19 07:24:59.000 262 12655.70 205.55 54705.35 88888.00 2013-09-19 07:24:59.125 262 12655.75 205.53 54705.38 88888.00 2013-09-19 07:24:59.250 262 12655.75 205.47 54705.35 88888.00 2013-09-19 07:24:59.375 262 12655.75 205.47 54705.35 88888.00 2013-09-19 07:24:59.500 262 12655.80 205.47 54705.38 88888.00 2013-09-19 07:24:59.625 262 12655.77 205.45 54705.35 88888.00 2013-09-19 07:24:59.750 262 12655.75 205.43 54705.35 88888.00 2013-09-19 07:24:59.875 262 12655.70 205.40 54705.35 88888.00 2013-09-19 07:25:00.000 262 12655.70 205.38 54705.35 88888.00 2013-09-19 07:25:00.125 262 12655.77 205.38 54705.35 88888.00 2013-09-19 07:25:00.250 262 12655.77 205.35 54705.38 88888.00 2013-09-19 07:25:00.375 262 12655.80 205.28 54705.35 88888.00 2013-09-19 07:25:00.500 262 12655.77 205.28 54705.35 88888.00 2013-09-19 07:25:00.625 262 12655.83 205.30 54705.38 88888.00 2013-09-19 07:25:00.750 262 12655.83 205.30 54705.38 88888.00 2013-09-19 07:25:00.875 262 12655.85 205.28 54705.38 88888.00 2013-09-19 07:25:01.000 262 12655.90 205.28 54705.35 88888.00 2013-09-19 07:25:01.125 262 12655.88 205.28 54705.38 88888.00 2013-09-19 07:25:01.250 262 12655.88 205.30 54705.40 88888.00 2013-09-19 07:25:01.375 262 12655.90 205.25 54705.32 88888.00 2013-09-19 07:25:01.500 262 12655.88 205.25 54705.38 88888.00 2013-09-19 07:25:01.625 262 12655.90 205.28 54705.38 88888.00 2013-09-19 07:25:01.750 262 12655.90 205.25 54705.38 88888.00 2013-09-19 07:25:01.875 262 12655.95 205.25 54705.35 88888.00 2013-09-19 07:25:02.000 262 12655.95 205.25 54705.32 88888.00 2013-09-19 07:25:02.125 262 12655.95 205.25 54705.35 88888.00 2013-09-19 07:25:02.250 262 12655.92 205.28 54705.38 88888.00 2013-09-19 07:25:02.375 262 12655.92 205.28 54705.38 88888.00 2013-09-19 07:25:02.500 262 12655.90 205.25 54705.35 88888.00 2013-09-19 07:25:02.625 262 12655.88 205.22 54705.35 88888.00 2013-09-19 07:25:02.750 262 12655.88 205.25 54705.38 88888.00 2013-09-19 07:25:02.875 262 12655.90 205.28 54705.35 88888.00 2013-09-19 07:25:03.000 262 12655.92 205.22 54705.35 88888.00 2013-09-19 07:25:03.125 262 12655.98 205.20 54705.38 88888.00 2013-09-19 07:25:03.250 262 12655.92 205.22 54705.38 88888.00 2013-09-19 07:25:03.375 262 12655.90 205.25 54705.40 88888.00 2013-09-19 07:25:03.500 262 12655.88 205.25 54705.38 88888.00 2013-09-19 07:25:03.625 262 12655.90 205.20 54705.38 88888.00 2013-09-19 07:25:03.750 262 12655.92 205.18 54705.38 88888.00 2013-09-19 07:25:03.875 262 12655.88 205.18 54705.38 88888.00 2013-09-19 07:25:04.000 262 12655.90 205.15 54705.38 88888.00 2013-09-19 07:25:04.125 262 12655.90 205.18 54705.40 88888.00 2013-09-19 07:25:04.250 262 12655.88 205.18 54705.40 88888.00 2013-09-19 07:25:04.375 262 12655.90 205.15 54705.40 88888.00 2013-09-19 07:25:04.500 262 12655.90 205.10 54705.38 88888.00 2013-09-19 07:25:04.625 262 12655.85 205.05 54705.35 88888.00 2013-09-19 07:25:04.750 262 12655.85 205.05 54705.40 88888.00 2013-09-19 07:25:04.875 262 12655.90 205.03 54705.38 88888.00 2013-09-19 07:25:05.000 262 12655.88 205.03 54705.38 88888.00 2013-09-19 07:25:05.125 262 12655.88 205.03 54705.38 88888.00 2013-09-19 07:25:05.250 262 12655.88 204.97 54705.40 88888.00 2013-09-19 07:25:05.375 262 12655.92 204.97 54705.40 88888.00 2013-09-19 07:25:05.500 262 12655.83 204.95 54705.38 88888.00 2013-09-19 07:25:05.625 262 12655.85 204.93 54705.38 88888.00 2013-09-19 07:25:05.750 262 12655.88 204.95 54705.43 88888.00 2013-09-19 07:25:05.875 262 12655.88 204.93 54705.40 88888.00 2013-09-19 07:25:06.000 262 12655.83 204.90 54705.38 88888.00 2013-09-19 07:25:06.125 262 12655.80 204.88 54705.40 88888.00 2013-09-19 07:25:06.250 262 12655.77 204.82 54705.38 88888.00 2013-09-19 07:25:06.375 262 12655.88 204.82 54705.40 88888.00 2013-09-19 07:25:06.500 262 12655.90 204.80 54705.40 88888.00 2013-09-19 07:25:06.625 262 12655.85 204.78 54705.40 88888.00 2013-09-19 07:25:06.750 262 12655.85 204.78 54705.43 88888.00 2013-09-19 07:25:06.875 262 12655.80 204.72 54705.40 88888.00 2013-09-19 07:25:07.000 262 12655.83 204.70 54705.40 88888.00 2013-09-19 07:25:07.125 262 12655.80 204.68 54705.40 88888.00 2013-09-19 07:25:07.250 262 12655.75 204.65 54705.43 88888.00 2013-09-19 07:25:07.375 262 12655.80 204.68 54705.43 88888.00 2013-09-19 07:25:07.500 262 12655.77 204.62 54705.40 88888.00 2013-09-19 07:25:07.625 262 12655.80 204.55 54705.40 88888.00 2013-09-19 07:25:07.750 262 12655.77 204.47 54705.40 88888.00 2013-09-19 07:25:07.875 262 12655.83 204.50 54705.40 88888.00 2013-09-19 07:25:08.000 262 12655.80 204.50 54705.45 88888.00 2013-09-19 07:25:08.125 262 12655.83 204.45 54705.45 88888.00 2013-09-19 07:25:08.250 262 12655.83 204.38 54705.43 88888.00 2013-09-19 07:25:08.375 262 12655.80 204.38 54705.40 88888.00 2013-09-19 07:25:08.500 262 12655.77 204.38 54705.40 88888.00 2013-09-19 07:25:08.625 262 12655.83 204.38 54705.40 88888.00 2013-09-19 07:25:08.750 262 12655.80 204.38 54705.40 88888.00 2013-09-19 07:25:08.875 262 12655.80 204.35 54705.40 88888.00 2013-09-19 07:25:09.000 262 12655.80 204.35 54705.40 88888.00 2013-09-19 07:25:09.125 262 12655.83 204.32 54705.43 88888.00 2013-09-19 07:25:09.250 262 12655.77 204.30 54705.40 88888.00 2013-09-19 07:25:09.375 262 12655.83 204.30 54705.40 88888.00 2013-09-19 07:25:09.500 262 12655.88 204.25 54705.40 88888.00 2013-09-19 07:25:09.625 262 12655.85 204.22 54705.38 88888.00 2013-09-19 07:25:09.750 262 12655.85 204.25 54705.40 88888.00 2013-09-19 07:25:09.875 262 12655.88 204.22 54705.38 88888.00 2013-09-19 07:25:10.000 262 12655.88 204.22 54705.40 88888.00 2013-09-19 07:25:10.125 262 12655.95 204.25 54705.40 88888.00 2013-09-19 07:25:10.250 262 12655.90 204.22 54705.38 88888.00 2013-09-19 07:25:10.375 262 12655.90 204.22 54705.38 88888.00 2013-09-19 07:25:10.500 262 12655.92 204.20 54705.38 88888.00 2013-09-19 07:25:10.625 262 12655.92 204.22 54705.38 88888.00 2013-09-19 07:25:10.750 262 12655.90 204.25 54705.38 88888.00 2013-09-19 07:25:10.875 262 12655.85 204.22 54705.35 88888.00 2013-09-19 07:25:11.000 262 12655.88 204.25 54705.35 88888.00 2013-09-19 07:25:11.125 262 12655.90 204.25 54705.38 88888.00 2013-09-19 07:25:11.250 262 12655.90 204.22 54705.38 88888.00 2013-09-19 07:25:11.375 262 12655.98 204.22 54705.38 88888.00 2013-09-19 07:25:11.500 262 12655.95 204.20 54705.35 88888.00 2013-09-19 07:25:11.625 262 12655.88 204.20 54705.38 88888.00 2013-09-19 07:25:11.750 262 12655.88 204.20 54705.38 88888.00 2013-09-19 07:25:11.875 262 12655.92 204.20 54705.35 88888.00 2013-09-19 07:25:12.000 262 12655.92 204.20 54705.35 88888.00 2013-09-19 07:25:12.125 262 12655.88 204.18 54705.35 88888.00 2013-09-19 07:25:12.250 262 12655.77 204.12 54705.35 88888.00 2013-09-19 07:25:12.375 262 12655.75 204.15 54705.38 88888.00 2013-09-19 07:25:12.500 262 12655.77 204.15 54705.40 88888.00 2013-09-19 07:25:12.625 262 12655.77 204.12 54705.35 88888.00 2013-09-19 07:25:12.750 262 12655.83 204.07 54705.35 88888.00 2013-09-19 07:25:12.875 262 12655.77 204.03 54705.38 88888.00 2013-09-19 07:25:13.000 262 12655.75 204.03 54705.35 88888.00 2013-09-19 07:25:13.125 262 12655.77 204.00 54705.35 88888.00 2013-09-19 07:25:13.250 262 12655.73 203.97 54705.38 88888.00 2013-09-19 07:25:13.375 262 12655.77 203.95 54705.35 88888.00 2013-09-19 07:25:13.500 262 12655.77 203.93 54705.38 88888.00 2013-09-19 07:25:13.625 262 12655.80 203.93 54705.38 88888.00 2013-09-19 07:25:13.750 262 12655.83 203.90 54705.38 88888.00 2013-09-19 07:25:13.875 262 12655.77 203.85 54705.35 88888.00 2013-09-19 07:25:14.000 262 12655.73 203.80 54705.35 88888.00 2013-09-19 07:25:14.125 262 12655.75 203.75 54705.35 88888.00 2013-09-19 07:25:14.250 262 12655.70 203.72 54705.38 88888.00 2013-09-19 07:25:14.375 262 12655.70 203.75 54705.35 88888.00 2013-09-19 07:25:14.500 262 12655.67 203.70 54705.38 88888.00 2013-09-19 07:25:14.625 262 12655.70 203.65 54705.38 88888.00 2013-09-19 07:25:14.750 262 12655.73 203.60 54705.38 88888.00 2013-09-19 07:25:14.875 262 12655.67 203.57 54705.38 88888.00 2013-09-19 07:25:15.000 262 12655.73 203.55 54705.38 88888.00 2013-09-19 07:25:15.125 262 12655.70 203.47 54705.38 88888.00 2013-09-19 07:25:15.250 262 12655.67 203.43 54705.38 88888.00 2013-09-19 07:25:15.375 262 12655.65 203.43 54705.38 88888.00 2013-09-19 07:25:15.500 262 12655.60 203.43 54705.38 88888.00 2013-09-19 07:25:15.625 262 12655.60 203.38 54705.35 88888.00 2013-09-19 07:25:15.750 262 12655.65 203.38 54705.35 88888.00 2013-09-19 07:25:15.875 262 12655.67 203.32 54705.32 88888.00 2013-09-19 07:25:16.000 262 12655.73 203.30 54705.32 88888.00 2013-09-19 07:25:16.125 262 12655.65 203.28 54705.38 88888.00 2013-09-19 07:25:16.250 262 12655.65 203.25 54705.38 88888.00 2013-09-19 07:25:16.375 262 12655.65 203.20 54705.35 88888.00 2013-09-19 07:25:16.500 262 12655.60 203.18 54705.35 88888.00 2013-09-19 07:25:16.625 262 12655.60 203.15 54705.35 88888.00 2013-09-19 07:25:16.750 262 12655.67 203.15 54705.32 88888.00 2013-09-19 07:25:16.875 262 12655.60 203.12 54705.30 88888.00 2013-09-19 07:25:17.000 262 12655.60 203.10 54705.32 88888.00 2013-09-19 07:25:17.125 262 12655.60 203.07 54705.35 88888.00 2013-09-19 07:25:17.250 262 12655.58 203.03 54705.35 88888.00 2013-09-19 07:25:17.375 262 12655.58 203.03 54705.30 88888.00 2013-09-19 07:25:17.500 262 12655.55 203.03 54705.35 88888.00 2013-09-19 07:25:17.625 262 12655.58 203.03 54705.32 88888.00 2013-09-19 07:25:17.750 262 12655.55 202.97 54705.30 88888.00 2013-09-19 07:25:17.875 262 12655.58 202.97 54705.30 88888.00 2013-09-19 07:25:18.000 262 12655.67 202.97 54705.30 88888.00 2013-09-19 07:25:18.125 262 12655.70 202.93 54705.30 88888.00 2013-09-19 07:25:18.250 262 12655.60 202.90 54705.30 88888.00 2013-09-19 07:25:18.375 262 12655.65 202.90 54705.28 88888.00 2013-09-19 07:25:18.500 262 12655.75 202.90 54705.30 88888.00 2013-09-19 07:25:18.625 262 12655.67 202.88 54705.28 88888.00 2013-09-19 07:25:18.750 262 12655.55 202.82 54705.28 88888.00 2013-09-19 07:25:18.875 262 12655.58 202.80 54705.25 88888.00 2013-09-19 07:25:19.000 262 12655.67 202.80 54705.30 88888.00 2013-09-19 07:25:19.125 262 12655.67 202.80 54705.28 88888.00 2013-09-19 07:25:19.250 262 12655.62 202.80 54705.32 88888.00 2013-09-19 07:25:19.375 262 12655.65 202.72 54705.30 88888.00 2013-09-19 07:25:19.500 262 12655.67 202.72 54705.25 88888.00 2013-09-19 07:25:19.625 262 12655.70 202.70 54705.22 88888.00 2013-09-19 07:25:19.750 262 12655.62 202.72 54705.28 88888.00 2013-09-19 07:25:19.875 262 12655.62 202.70 54705.28 88888.00 2013-09-19 07:25:20.000 262 12655.65 202.68 54705.22 88888.00 2013-09-19 07:25:20.125 262 12655.67 202.68 54705.28 88888.00 2013-09-19 07:25:20.250 262 12655.62 202.65 54705.25 88888.00 2013-09-19 07:25:20.375 262 12655.62 202.60 54705.25 88888.00 2013-09-19 07:25:20.500 262 12655.62 202.57 54705.22 88888.00 2013-09-19 07:25:20.625 262 12655.62 202.57 54705.22 88888.00 2013-09-19 07:25:20.750 262 12655.65 202.57 54705.25 88888.00 2013-09-19 07:25:20.875 262 12655.65 202.55 54705.22 88888.00 2013-09-19 07:25:21.000 262 12655.65 202.53 54705.20 88888.00 2013-09-19 07:25:21.125 262 12655.67 202.50 54705.20 88888.00 2013-09-19 07:25:21.250 262 12655.67 202.47 54705.22 88888.00 2013-09-19 07:25:21.375 262 12655.62 202.47 54705.22 88888.00 2013-09-19 07:25:21.500 262 12655.60 202.45 54705.22 88888.00 2013-09-19 07:25:21.625 262 12655.62 202.43 54705.22 88888.00 2013-09-19 07:25:21.750 262 12655.70 202.43 54705.20 88888.00 2013-09-19 07:25:21.875 262 12655.70 202.43 54705.18 88888.00 2013-09-19 07:25:22.000 262 12655.70 202.43 54705.20 88888.00 2013-09-19 07:25:22.125 262 12655.73 202.47 54705.20 88888.00 2013-09-19 07:25:22.250 262 12655.75 202.43 54705.18 88888.00 2013-09-19 07:25:22.375 262 12655.80 202.43 54705.18 88888.00 2013-09-19 07:25:22.500 262 12655.83 202.40 54705.18 88888.00 2013-09-19 07:25:22.625 262 12655.90 202.43 54705.18 88888.00 2013-09-19 07:25:22.750 262 12655.92 202.40 54705.15 88888.00 2013-09-19 07:25:22.875 262 12655.88 202.40 54705.15 88888.00 2013-09-19 07:25:23.000 262 12655.92 202.40 54705.12 88888.00 2013-09-19 07:25:23.125 262 12656.00 202.38 54705.15 88888.00 2013-09-19 07:25:23.250 262 12655.95 202.38 54705.15 88888.00 2013-09-19 07:25:23.375 262 12656.00 202.38 54705.12 88888.00 2013-09-19 07:25:23.500 262 12656.00 202.38 54705.12 88888.00 2013-09-19 07:25:23.625 262 12656.02 202.38 54705.10 88888.00 2013-09-19 07:25:23.750 262 12656.02 202.38 54705.10 88888.00 2013-09-19 07:25:23.875 262 12656.00 202.35 54705.07 88888.00 2013-09-19 07:25:24.000 262 12656.05 202.35 54705.10 88888.00 2013-09-19 07:25:24.125 262 12656.05 202.35 54705.12 88888.00 2013-09-19 07:25:24.250 262 12656.00 202.35 54705.10 88888.00 2013-09-19 07:25:24.375 262 12655.98 202.38 54705.12 88888.00 2013-09-19 07:25:24.500 262 12656.00 202.38 54705.10 88888.00 2013-09-19 07:25:24.625 262 12656.02 202.35 54705.07 88888.00 2013-09-19 07:25:24.750 262 12656.02 202.32 54705.07 88888.00 2013-09-19 07:25:24.875 262 12655.98 202.30 54705.07 88888.00 2013-09-19 07:25:25.000 262 12656.02 202.28 54705.05 88888.00 2013-09-19 07:25:25.125 262 12656.05 202.30 54705.07 88888.00 2013-09-19 07:25:25.250 262 12656.05 202.32 54705.12 88888.00 2013-09-19 07:25:25.375 262 12656.12 202.30 54705.07 88888.00 2013-09-19 07:25:25.500 262 12656.20 202.28 54705.07 88888.00 2013-09-19 07:25:25.625 262 12656.23 202.28 54705.05 88888.00 2013-09-19 07:25:25.750 262 12656.20 202.28 54705.03 88888.00 2013-09-19 07:25:25.875 262 12656.17 202.28 54705.03 88888.00 2013-09-19 07:25:26.000 262 12656.15 202.25 54705.00 88888.00 2013-09-19 07:25:26.125 262 12656.15 202.28 54705.03 88888.00 2013-09-19 07:25:26.250 262 12656.17 202.28 54705.00 88888.00 2013-09-19 07:25:26.375 262 12656.20 202.28 54705.03 88888.00 2013-09-19 07:25:26.500 262 12656.23 202.28 54704.97 88888.00 2013-09-19 07:25:26.625 262 12656.23 202.25 54705.00 88888.00 2013-09-19 07:25:26.750 262 12656.25 202.25 54705.03 88888.00 2013-09-19 07:25:26.875 262 12656.33 202.25 54705.00 88888.00 2013-09-19 07:25:27.000 262 12656.33 202.25 54704.97 88888.00 2013-09-19 07:25:27.125 262 12656.33 202.28 54704.97 88888.00 2013-09-19 07:25:27.250 262 12656.25 202.25 54704.97 88888.00 2013-09-19 07:25:27.375 262 12656.23 202.28 54704.95 88888.00 2013-09-19 07:25:27.500 262 12656.27 202.28 54704.95 88888.00 2013-09-19 07:25:27.625 262 12656.38 202.25 54704.97 88888.00 2013-09-19 07:25:27.750 262 12656.42 202.20 54704.95 88888.00 2013-09-19 07:25:27.875 262 12656.38 202.18 54704.95 88888.00 2013-09-19 07:25:28.000 262 12656.35 202.18 54704.95 88888.00 2013-09-19 07:25:28.125 262 12656.40 202.18 54704.93 88888.00 2013-09-19 07:25:28.250 262 12656.40 202.18 54704.95 88888.00 2013-09-19 07:25:28.375 262 12656.45 202.15 54704.93 88888.00 2013-09-19 07:25:28.500 262 12656.48 202.15 54704.95 88888.00 2013-09-19 07:25:28.625 262 12656.42 202.12 54704.90 88888.00 2013-09-19 07:25:28.750 262 12656.42 202.10 54704.88 88888.00 2013-09-19 07:25:28.875 262 12656.48 202.10 54704.88 88888.00 2013-09-19 07:25:29.000 262 12656.52 202.07 54704.88 88888.00 2013-09-19 07:25:29.125 262 12656.48 202.07 54704.90 88888.00 2013-09-19 07:25:29.250 262 12656.48 202.05 54704.90 88888.00 2013-09-19 07:25:29.375 262 12656.52 202.03 54704.90 88888.00 2013-09-19 07:25:29.500 262 12656.52 202.03 54704.88 88888.00 2013-09-19 07:25:29.625 262 12656.55 202.00 54704.85 88888.00 2013-09-19 07:25:29.750 262 12656.55 202.00 54704.88 88888.00 2013-09-19 07:25:29.875 262 12656.48 202.00 54704.88 88888.00 2013-09-19 07:25:30.000 262 12656.50 201.97 54704.85 88888.00 2013-09-19 07:25:30.125 262 12656.50 201.95 54704.88 88888.00 2013-09-19 07:25:30.250 262 12656.52 201.95 54704.90 88888.00 2013-09-19 07:25:30.375 262 12656.55 201.95 54704.88 88888.00 2013-09-19 07:25:30.500 262 12656.58 201.93 54704.85 88888.00 2013-09-19 07:25:30.625 262 12656.67 201.93 54704.88 88888.00 2013-09-19 07:25:30.750 262 12656.73 201.90 54704.85 88888.00 2013-09-19 07:25:30.875 262 12656.70 201.90 54704.82 88888.00 2013-09-19 07:25:31.000 262 12656.70 201.88 54704.82 88888.00 2013-09-19 07:25:31.125 262 12656.70 201.88 54704.82 88888.00 2013-09-19 07:25:31.250 262 12656.67 201.88 54704.82 88888.00 2013-09-19 07:25:31.375 262 12656.70 201.88 54704.80 88888.00 2013-09-19 07:25:31.500 262 12656.75 201.88 54704.80 88888.00 2013-09-19 07:25:31.625 262 12656.77 201.88 54704.82 88888.00 2013-09-19 07:25:31.750 262 12656.75 201.85 54704.80 88888.00 2013-09-19 07:25:31.875 262 12656.75 201.85 54704.82 88888.00 2013-09-19 07:25:32.000 262 12656.75 201.82 54704.80 88888.00 2013-09-19 07:25:32.125 262 12656.77 201.82 54704.82 88888.00 2013-09-19 07:25:32.250 262 12656.77 201.80 54704.82 88888.00 2013-09-19 07:25:32.375 262 12656.80 201.78 54704.82 88888.00 2013-09-19 07:25:32.500 262 12656.77 201.80 54704.82 88888.00 2013-09-19 07:25:32.625 262 12656.80 201.78 54704.80 88888.00 2013-09-19 07:25:32.750 262 12656.80 201.78 54704.80 88888.00 2013-09-19 07:25:32.875 262 12656.80 201.78 54704.80 88888.00 2013-09-19 07:25:33.000 262 12656.77 201.75 54704.78 88888.00 2013-09-19 07:25:33.125 262 12656.80 201.75 54704.78 88888.00 2013-09-19 07:25:33.250 262 12656.77 201.75 54704.78 88888.00 2013-09-19 07:25:33.375 262 12656.83 201.75 54704.78 88888.00 2013-09-19 07:25:33.500 262 12656.85 201.72 54704.80 88888.00 2013-09-19 07:25:33.625 262 12656.85 201.70 54704.75 88888.00 2013-09-19 07:25:33.750 262 12656.83 201.72 54704.72 88888.00 2013-09-19 07:25:33.875 262 12656.85 201.72 54704.75 88888.00 2013-09-19 07:25:34.000 262 12656.90 201.72 54704.75 88888.00 2013-09-19 07:25:34.125 262 12656.92 201.70 54704.80 88888.00 2013-09-19 07:25:34.250 262 12656.88 201.65 54704.78 88888.00 2013-09-19 07:25:34.375 262 12656.85 201.65 54704.75 88888.00 2013-09-19 07:25:34.500 262 12656.88 201.68 54704.75 88888.00 2013-09-19 07:25:34.625 262 12656.90 201.68 54704.75 88888.00 2013-09-19 07:25:34.750 262 12656.95 201.68 54704.78 88888.00 2013-09-19 07:25:34.875 262 12656.90 201.65 54704.75 88888.00 2013-09-19 07:25:35.000 262 12656.98 201.62 54704.72 88888.00 2013-09-19 07:25:35.125 262 12656.95 201.62 54704.72 88888.00 2013-09-19 07:25:35.250 262 12656.88 201.62 54704.72 88888.00 2013-09-19 07:25:35.375 262 12656.90 201.62 54704.70 88888.00 2013-09-19 07:25:35.500 262 12656.92 201.65 54704.70 88888.00 2013-09-19 07:25:35.625 262 12657.00 201.65 54704.72 88888.00 2013-09-19 07:25:35.750 262 12657.05 201.62 54704.72 88888.00 2013-09-19 07:25:35.875 262 12657.02 201.65 54704.70 88888.00 2013-09-19 07:25:36.000 262 12657.08 201.65 54704.68 88888.00 2013-09-19 07:25:36.125 262 12657.12 201.65 54704.68 88888.00 2013-09-19 07:25:36.250 262 12657.12 201.62 54704.68 88888.00 2013-09-19 07:25:36.375 262 12657.15 201.65 54704.65 88888.00 2013-09-19 07:25:36.500 262 12657.10 201.65 54704.65 88888.00 2013-09-19 07:25:36.625 262 12657.10 201.65 54704.65 88888.00 2013-09-19 07:25:36.750 262 12657.17 201.62 54704.68 88888.00 2013-09-19 07:25:36.875 262 12657.15 201.62 54704.68 88888.00 2013-09-19 07:25:37.000 262 12657.15 201.62 54704.65 88888.00 2013-09-19 07:25:37.125 262 12657.20 201.65 54704.65 88888.00 2013-09-19 07:25:37.250 262 12657.27 201.62 54704.62 88888.00 2013-09-19 07:25:37.375 262 12657.30 201.65 54704.62 88888.00 2013-09-19 07:25:37.500 262 12657.33 201.65 54704.62 88888.00 2013-09-19 07:25:37.625 262 12657.35 201.65 54704.62 88888.00 2013-09-19 07:25:37.750 262 12657.25 201.68 54704.65 88888.00 2013-09-19 07:25:37.875 262 12657.23 201.68 54704.62 88888.00 2013-09-19 07:25:38.000 262 12657.27 201.68 54704.60 88888.00 2013-09-19 07:25:38.125 262 12657.35 201.68 54704.57 88888.00 2013-09-19 07:25:38.250 262 12657.33 201.68 54704.60 88888.00 2013-09-19 07:25:38.375 262 12657.35 201.70 54704.60 88888.00 2013-09-19 07:25:38.500 262 12657.40 201.70 54704.60 88888.00 2013-09-19 07:25:38.625 262 12657.48 201.70 54704.60 88888.00 2013-09-19 07:25:38.750 262 12657.52 201.70 54704.57 88888.00 2013-09-19 07:25:38.875 262 12657.55 201.72 54704.55 88888.00 2013-09-19 07:25:39.000 262 12657.65 201.75 54704.55 88888.00 2013-09-19 07:25:39.125 262 12657.67 201.78 54704.55 88888.00 2013-09-19 07:25:39.250 262 12657.67 201.78 54704.57 88888.00 2013-09-19 07:25:39.375 262 12657.70 201.78 54704.55 88888.00 2013-09-19 07:25:39.500 262 12657.75 201.80 54704.55 88888.00 2013-09-19 07:25:39.625 262 12657.83 201.82 54704.50 88888.00 2013-09-19 07:25:39.750 262 12657.88 201.85 54704.50 88888.00 2013-09-19 07:25:39.875 262 12657.92 201.88 54704.50 88888.00 2013-09-19 07:25:40.000 262 12657.95 201.88 54704.47 88888.00 2013-09-19 07:25:40.125 262 12658.02 201.90 54704.50 88888.00 2013-09-19 07:25:40.250 262 12658.02 201.90 54704.45 88888.00 2013-09-19 07:25:40.375 262 12658.12 201.95 54704.45 88888.00 2013-09-19 07:25:40.500 262 12658.20 201.97 54704.45 88888.00 2013-09-19 07:25:40.625 262 12658.27 201.97 54704.43 88888.00 2013-09-19 07:25:40.750 262 12658.27 202.00 54704.43 88888.00 2013-09-19 07:25:40.875 262 12658.30 202.03 54704.40 88888.00 2013-09-19 07:25:41.000 262 12658.35 202.00 54704.40 88888.00 2013-09-19 07:25:41.125 262 12658.40 202.05 54704.40 88888.00 2013-09-19 07:25:41.250 262 12658.38 202.03 54704.40 88888.00 2013-09-19 07:25:41.375 262 12658.42 202.10 54704.38 88888.00 2013-09-19 07:25:41.500 262 12658.45 202.10 54704.38 88888.00 2013-09-19 07:25:41.625 262 12658.52 202.12 54704.35 88888.00 2013-09-19 07:25:41.750 262 12658.55 202.15 54704.38 88888.00 2013-09-19 07:25:41.875 262 12658.58 202.15 54704.35 88888.00 2013-09-19 07:25:42.000 262 12658.58 202.18 54704.35 88888.00 2013-09-19 07:25:42.125 262 12658.60 202.20 54704.35 88888.00 2013-09-19 07:25:42.250 262 12658.67 202.20 54704.30 88888.00 2013-09-19 07:25:42.375 262 12658.75 202.22 54704.35 88888.00 2013-09-19 07:25:42.500 262 12658.77 202.25 54704.35 88888.00 2013-09-19 07:25:42.625 262 12658.80 202.30 54704.38 88888.00 2013-09-19 07:25:42.750 262 12658.85 202.32 54704.32 88888.00 2013-09-19 07:25:42.875 262 12658.88 202.32 54704.35 88888.00 2013-09-19 07:25:43.000 262 12658.95 202.32 54704.32 88888.00 2013-09-19 07:25:43.125 262 12658.98 202.38 54704.32 88888.00 2013-09-19 07:25:43.250 262 12659.00 202.38 54704.30 88888.00 2013-09-19 07:25:43.375 262 12659.15 202.40 54704.32 88888.00 2013-09-19 07:25:43.500 262 12659.17 202.40 54704.30 88888.00 2013-09-19 07:25:43.625 262 12659.12 202.40 54704.30 88888.00 2013-09-19 07:25:43.750 262 12659.20 202.45 54704.28 88888.00 2013-09-19 07:25:43.875 262 12659.25 202.45 54704.28 88888.00 2013-09-19 07:25:44.000 262 12659.25 202.45 54704.28 88888.00 2013-09-19 07:25:44.125 262 12659.25 202.45 54704.30 88888.00 2013-09-19 07:25:44.250 262 12659.33 202.45 54704.28 88888.00 2013-09-19 07:25:44.375 262 12659.42 202.50 54704.28 88888.00 2013-09-19 07:25:44.500 262 12659.42 202.50 54704.25 88888.00 2013-09-19 07:25:44.625 262 12659.45 202.53 54704.25 88888.00 2013-09-19 07:25:44.750 262 12659.50 202.53 54704.28 88888.00 2013-09-19 07:25:44.875 262 12659.52 202.55 54704.25 88888.00 2013-09-19 07:25:45.000 262 12659.55 202.53 54704.22 88888.00 2013-09-19 07:25:45.125 262 12659.58 202.55 54704.22 88888.00 2013-09-19 07:25:45.250 262 12659.60 202.55 54704.28 88888.00 2013-09-19 07:25:45.375 262 12659.67 202.57 54704.25 88888.00 2013-09-19 07:25:45.500 262 12659.65 202.60 54704.25 88888.00 2013-09-19 07:25:45.625 262 12659.60 202.60 54704.25 88888.00 2013-09-19 07:25:45.750 262 12659.67 202.60 54704.28 88888.00 2013-09-19 07:25:45.875 262 12659.75 202.57 54704.25 88888.00 2013-09-19 07:25:46.000 262 12659.77 202.60 54704.22 88888.00 2013-09-19 07:25:46.125 262 12659.80 202.62 54704.18 88888.00 2013-09-19 07:25:46.250 262 12659.80 202.60 54704.18 88888.00 2013-09-19 07:25:46.375 262 12659.88 202.62 54704.20 88888.00 2013-09-19 07:25:46.500 262 12659.95 202.62 54704.22 88888.00 2013-09-19 07:25:46.625 262 12660.00 202.62 54704.22 88888.00 2013-09-19 07:25:46.750 262 12660.00 202.62 54704.20 88888.00 2013-09-19 07:25:46.875 262 12660.00 202.62 54704.20 88888.00 2013-09-19 07:25:47.000 262 12660.00 202.62 54704.20 88888.00 2013-09-19 07:25:47.125 262 12660.00 202.60 54704.20 88888.00 2013-09-19 07:25:47.250 262 12660.08 202.62 54704.25 88888.00 2013-09-19 07:25:47.375 262 12660.17 202.68 54704.25 88888.00 2013-09-19 07:25:47.500 262 12660.12 202.68 54704.22 88888.00 2013-09-19 07:25:47.625 262 12660.10 202.65 54704.22 88888.00 2013-09-19 07:25:47.750 262 12660.12 202.68 54704.20 88888.00 2013-09-19 07:25:47.875 262 12660.17 202.68 54704.20 88888.00 2013-09-19 07:25:48.000 262 12660.27 202.68 54704.18 88888.00 2013-09-19 07:25:48.125 262 12660.30 202.68 54704.22 88888.00 2013-09-19 07:25:48.250 262 12660.30 202.68 54704.22 88888.00 2013-09-19 07:25:48.375 262 12660.38 202.72 54704.22 88888.00 2013-09-19 07:25:48.500 262 12660.50 202.72 54704.20 88888.00 2013-09-19 07:25:48.625 262 12660.50 202.72 54704.20 88888.00 2013-09-19 07:25:48.750 262 12660.52 202.75 54704.20 88888.00 2013-09-19 07:25:48.875 262 12660.60 202.75 54704.18 88888.00 2013-09-19 07:25:49.000 262 12660.67 202.75 54704.20 88888.00 2013-09-19 07:25:49.125 262 12660.75 202.78 54704.20 88888.00 2013-09-19 07:25:49.250 262 12660.80 202.75 54704.20 88888.00 2013-09-19 07:25:49.375 262 12660.88 202.80 54704.15 88888.00 2013-09-19 07:25:49.500 262 12660.85 202.78 54704.10 88888.00 2013-09-19 07:25:49.625 262 12660.92 202.78 54704.15 88888.00 2013-09-19 07:25:49.750 262 12661.00 202.78 54704.18 88888.00 2013-09-19 07:25:49.875 262 12661.05 202.80 54704.18 88888.00 2013-09-19 07:25:50.000 262 12661.05 202.82 54704.18 88888.00 2013-09-19 07:25:50.125 262 12661.00 202.82 54704.18 88888.00 2013-09-19 07:25:50.250 262 12661.08 202.82 54704.22 88888.00 2013-09-19 07:25:50.375 262 12661.12 202.82 54704.20 88888.00 2013-09-19 07:25:50.500 262 12661.15 202.85 54704.22 88888.00 2013-09-19 07:25:50.625 262 12661.15 202.85 54704.22 88888.00 2013-09-19 07:25:50.750 262 12661.17 202.85 54704.20 88888.00 2013-09-19 07:25:50.875 262 12661.17 202.88 54704.20 88888.00 2013-09-19 07:25:51.000 262 12661.27 202.88 54704.20 88888.00 2013-09-19 07:25:51.125 262 12661.27 202.88 54704.20 88888.00 2013-09-19 07:25:51.250 262 12661.25 202.85 54704.22 88888.00 2013-09-19 07:25:51.375 262 12661.27 202.90 54704.22 88888.00 2013-09-19 07:25:51.500 262 12661.30 202.90 54704.25 88888.00 2013-09-19 07:25:51.625 262 12661.33 202.88 54704.25 88888.00 2013-09-19 07:25:51.750 262 12661.38 202.88 54704.22 88888.00 2013-09-19 07:25:51.875 262 12661.40 202.85 54704.25 88888.00 2013-09-19 07:25:52.000 262 12661.40 202.85 54704.22 88888.00 2013-09-19 07:25:52.125 262 12661.42 202.85 54704.22 88888.00 2013-09-19 07:25:52.250 262 12661.42 202.88 54704.28 88888.00 2013-09-19 07:25:52.375 262 12661.45 202.85 54704.25 88888.00 2013-09-19 07:25:52.500 262 12661.48 202.80 54704.25 88888.00 2013-09-19 07:25:52.625 262 12661.50 202.80 54704.22 88888.00 2013-09-19 07:25:52.750 262 12661.50 202.80 54704.25 88888.00 2013-09-19 07:25:52.875 262 12661.55 202.82 54704.28 88888.00 2013-09-19 07:25:53.000 262 12661.60 202.85 54704.28 88888.00 2013-09-19 07:25:53.125 262 12661.58 202.82 54704.30 88888.00 2013-09-19 07:25:53.250 262 12661.58 202.78 54704.28 88888.00 2013-09-19 07:25:53.375 262 12661.62 202.80 54704.25 88888.00 2013-09-19 07:25:53.500 262 12661.65 202.82 54704.30 88888.00 2013-09-19 07:25:53.625 262 12661.67 202.80 54704.30 88888.00 2013-09-19 07:25:53.750 262 12661.80 202.82 54704.30 88888.00 2013-09-19 07:25:53.875 262 12661.83 202.82 54704.30 88888.00 2013-09-19 07:25:54.000 262 12661.88 202.82 54704.32 88888.00 2013-09-19 07:25:54.125 262 12661.95 202.80 54704.35 88888.00 2013-09-19 07:25:54.250 262 12661.95 202.78 54704.32 88888.00 2013-09-19 07:25:54.375 262 12662.00 202.80 54704.30 88888.00 2013-09-19 07:25:54.500 262 12662.02 202.80 54704.32 88888.00 2013-09-19 07:25:54.625 262 12662.02 202.82 54704.35 88888.00 2013-09-19 07:25:54.750 262 12662.05 202.80 54704.35 88888.00 2013-09-19 07:25:54.875 262 12662.15 202.82 54704.32 88888.00 2013-09-19 07:25:55.000 262 12662.15 202.80 54704.32 88888.00 2013-09-19 07:25:55.125 262 12662.10 202.82 54704.35 88888.00 2013-09-19 07:25:55.250 262 12662.10 202.82 54704.38 88888.00 2013-09-19 07:25:55.375 262 12662.17 202.82 54704.38 88888.00 2013-09-19 07:25:55.500 262 12662.20 202.80 54704.38 88888.00 2013-09-19 07:25:55.625 262 12662.08 202.82 54704.35 88888.00 2013-09-19 07:25:55.750 262 12662.10 202.82 54704.40 88888.00 2013-09-19 07:25:55.875 262 12662.20 202.82 54704.43 88888.00 2013-09-19 07:25:56.000 262 12662.23 202.80 54704.43 88888.00 2013-09-19 07:25:56.125 262 12662.15 202.82 54704.43 88888.00 2013-09-19 07:25:56.250 262 12662.10 202.80 54704.45 88888.00 2013-09-19 07:25:56.375 262 12662.20 202.82 54704.47 88888.00 2013-09-19 07:25:56.500 262 12662.30 202.82 54704.50 88888.00 2013-09-19 07:25:56.625 262 12662.33 202.78 54704.47 88888.00 2013-09-19 07:25:56.750 262 12662.35 202.78 54704.45 88888.00 2013-09-19 07:25:56.875 262 12662.35 202.78 54704.45 88888.00 2013-09-19 07:25:57.000 262 12662.40 202.80 54704.45 88888.00 2013-09-19 07:25:57.125 262 12662.38 202.82 54704.47 88888.00 2013-09-19 07:25:57.250 262 12662.35 202.78 54704.50 88888.00 2013-09-19 07:25:57.375 262 12662.40 202.78 54704.47 88888.00 2013-09-19 07:25:57.500 262 12662.45 202.75 54704.47 88888.00 2013-09-19 07:25:57.625 262 12662.50 202.75 54704.50 88888.00 2013-09-19 07:25:57.750 262 12662.52 202.75 54704.50 88888.00 2013-09-19 07:25:57.875 262 12662.52 202.72 54704.50 88888.00 2013-09-19 07:25:58.000 262 12662.58 202.72 54704.50 88888.00 2013-09-19 07:25:58.125 262 12662.60 202.75 54704.53 88888.00 2013-09-19 07:25:58.250 262 12662.60 202.75 54704.53 88888.00 2013-09-19 07:25:58.375 262 12662.60 202.75 54704.50 88888.00 2013-09-19 07:25:58.500 262 12662.55 202.72 54704.50 88888.00 2013-09-19 07:25:58.625 262 12662.62 202.70 54704.53 88888.00 2013-09-19 07:25:58.750 262 12662.73 202.70 54704.55 88888.00 2013-09-19 07:25:58.875 262 12662.75 202.72 54704.55 88888.00 2013-09-19 07:25:59.000 262 12662.77 202.75 54704.55 88888.00 2013-09-19 07:25:59.125 262 12662.80 202.72 54704.55 88888.00 2013-09-19 07:25:59.250 262 12662.80 202.70 54704.57 88888.00 2013-09-19 07:25:59.375 262 12662.83 202.75 54704.60 88888.00 2013-09-19 07:25:59.500 262 12662.85 202.75 54704.60 88888.00 2013-09-19 07:25:59.625 262 12662.85 202.72 54704.60 88888.00 2013-09-19 07:25:59.750 262 12662.90 202.70 54704.60 88888.00 2013-09-19 07:25:59.875 262 12662.88 202.72 54704.60 88888.00 2013-09-19 07:26:00.000 262 12662.80 202.68 54704.60 88888.00 2013-09-19 07:26:00.125 262 12662.75 202.68 54704.60 88888.00 2013-09-19 07:26:00.250 262 12662.77 202.65 54704.65 88888.00 2013-09-19 07:26:00.375 262 12662.88 202.68 54704.65 88888.00 2013-09-19 07:26:00.500 262 12662.92 202.65 54704.65 88888.00 2013-09-19 07:26:00.625 262 12662.95 202.65 54704.62 88888.00 2013-09-19 07:26:00.750 262 12663.00 202.65 54704.65 88888.00 2013-09-19 07:26:00.875 262 12663.02 202.62 54704.68 88888.00 2013-09-19 07:26:01.000 262 12662.98 202.60 54704.68 88888.00 2013-09-19 07:26:01.125 262 12663.00 202.60 54704.68 88888.00 2013-09-19 07:26:01.250 262 12663.05 202.57 54704.72 88888.00 2013-09-19 07:26:01.375 262 12663.05 202.57 54704.70 88888.00 2013-09-19 07:26:01.500 262 12663.08 202.62 54704.72 88888.00 2013-09-19 07:26:01.625 262 12663.10 202.65 54704.75 88888.00 2013-09-19 07:26:01.750 262 12663.10 202.62 54704.75 88888.00 2013-09-19 07:26:01.875 262 12663.10 202.60 54704.72 88888.00 2013-09-19 07:26:02.000 262 12663.12 202.57 54704.72 88888.00 2013-09-19 07:26:02.125 262 12663.17 202.60 54704.75 88888.00 2013-09-19 07:26:02.250 262 12663.20 202.60 54704.75 88888.00 2013-09-19 07:26:02.375 262 12663.23 202.62 54704.75 88888.00 2013-09-19 07:26:02.500 262 12663.20 202.57 54704.75 88888.00 2013-09-19 07:26:02.625 262 12663.23 202.60 54704.78 88888.00 2013-09-19 07:26:02.750 262 12663.20 202.60 54704.78 88888.00 2013-09-19 07:26:02.875 262 12663.20 202.60 54704.80 88888.00 2013-09-19 07:26:03.000 262 12663.20 202.55 54704.80 88888.00 2013-09-19 07:26:03.125 262 12663.23 202.55 54704.82 88888.00 2013-09-19 07:26:03.250 262 12663.30 202.55 54704.85 88888.00 2013-09-19 07:26:03.375 262 12663.35 202.55 54704.85 88888.00 2013-09-19 07:26:03.500 262 12663.30 202.53 54704.82 88888.00 2013-09-19 07:26:03.625 262 12663.27 202.53 54704.85 88888.00 2013-09-19 07:26:03.750 262 12663.30 202.47 54704.88 88888.00 2013-09-19 07:26:03.875 262 12663.33 202.47 54704.85 88888.00 2013-09-19 07:26:04.000 262 12663.35 202.47 54704.88 88888.00 2013-09-19 07:26:04.125 262 12663.33 202.47 54704.88 88888.00 2013-09-19 07:26:04.250 262 12663.33 202.43 54704.93 88888.00 2013-09-19 07:26:04.375 262 12663.38 202.45 54704.93 88888.00 2013-09-19 07:26:04.500 262 12663.40 202.43 54704.95 88888.00 2013-09-19 07:26:04.625 262 12663.42 202.43 54704.97 88888.00 2013-09-19 07:26:04.750 262 12663.38 202.40 54704.97 88888.00 2013-09-19 07:26:04.875 262 12663.35 202.38 54704.95 88888.00 2013-09-19 07:26:05.000 262 12663.42 202.38 54704.95 88888.00 2013-09-19 07:26:05.125 262 12663.45 202.40 54704.97 88888.00 2013-09-19 07:26:05.250 262 12663.42 202.35 54705.00 88888.00 2013-09-19 07:26:05.375 262 12663.42 202.38 54705.00 88888.00 2013-09-19 07:26:05.500 262 12663.42 202.35 54705.00 88888.00 2013-09-19 07:26:05.625 262 12663.42 202.32 54705.03 88888.00 2013-09-19 07:26:05.750 262 12663.42 202.32 54705.00 88888.00 2013-09-19 07:26:05.875 262 12663.42 202.30 54705.05 88888.00 2013-09-19 07:26:06.000 262 12663.40 202.30 54705.03 88888.00 2013-09-19 07:26:06.125 262 12663.45 202.28 54705.05 88888.00 2013-09-19 07:26:06.250 262 12663.40 202.28 54705.07 88888.00 2013-09-19 07:26:06.375 262 12663.42 202.28 54705.07 88888.00 2013-09-19 07:26:06.500 262 12663.45 202.22 54705.07 88888.00 2013-09-19 07:26:06.625 262 12663.48 202.20 54705.10 88888.00 2013-09-19 07:26:06.750 262 12663.50 202.20 54705.10 88888.00 2013-09-19 07:26:06.875 262 12663.48 202.20 54705.12 88888.00 2013-09-19 07:26:07.000 262 12663.45 202.22 54705.15 88888.00 2013-09-19 07:26:07.125 262 12663.50 202.22 54705.18 88888.00 2013-09-19 07:26:07.250 262 12663.45 202.18 54705.20 88888.00 2013-09-19 07:26:07.375 262 12663.50 202.18 54705.18 88888.00 2013-09-19 07:26:07.500 262 12663.45 202.15 54705.18 88888.00 2013-09-19 07:26:07.625 262 12663.40 202.10 54705.18 88888.00 2013-09-19 07:26:07.750 262 12663.40 202.10 54705.18 88888.00 2013-09-19 07:26:07.875 262 12663.42 202.10 54705.20 88888.00 2013-09-19 07:26:08.000 262 12663.42 202.10 54705.22 88888.00 2013-09-19 07:26:08.125 262 12663.42 202.10 54705.25 88888.00 2013-09-19 07:26:08.250 262 12663.50 202.07 54705.25 88888.00 2013-09-19 07:26:08.375 262 12663.55 202.07 54705.25 88888.00 2013-09-19 07:26:08.500 262 12663.50 202.07 54705.22 88888.00 2013-09-19 07:26:08.625 262 12663.42 202.07 54705.25 88888.00 2013-09-19 07:26:08.750 262 12663.52 202.07 54705.28 88888.00 2013-09-19 07:26:08.875 262 12663.62 202.10 54705.28 88888.00 2013-09-19 07:26:09.000 262 12663.62 202.10 54705.25 88888.00 2013-09-19 07:26:09.125 262 12663.60 202.10 54705.25 88888.00 2013-09-19 07:26:09.250 262 12663.70 202.10 54705.28 88888.00 2013-09-19 07:26:09.375 262 12663.83 202.12 54705.28 88888.00 2013-09-19 07:26:09.500 262 12663.88 202.15 54705.28 88888.00 2013-09-19 07:26:09.625 262 12663.88 202.18 54705.22 88888.00 2013-09-19 07:26:09.750 262 12663.85 202.20 54705.22 88888.00 2013-09-19 07:26:09.875 262 12663.85 202.20 54705.25 88888.00 2013-09-19 07:26:10.000 262 12663.95 202.20 54705.25 88888.00 2013-09-19 07:26:10.125 262 12663.98 202.22 54705.28 88888.00 2013-09-19 07:26:10.250 262 12663.95 202.20 54705.28 88888.00 2013-09-19 07:26:10.375 262 12664.02 202.25 54705.30 88888.00 2013-09-19 07:26:10.500 262 12664.02 202.25 54705.30 88888.00 2013-09-19 07:26:10.625 262 12663.98 202.28 54705.32 88888.00 2013-09-19 07:26:10.750 262 12663.98 202.28 54705.32 88888.00 2013-09-19 07:26:10.875 262 12663.95 202.30 54705.32 88888.00 2013-09-19 07:26:11.000 262 12663.95 202.30 54705.32 88888.00 2013-09-19 07:26:11.125 262 12663.95 202.30 54705.32 88888.00 2013-09-19 07:26:11.250 262 12663.95 202.28 54705.32 88888.00 2013-09-19 07:26:11.375 262 12663.95 202.30 54705.35 88888.00 2013-09-19 07:26:11.500 262 12663.95 202.30 54705.35 88888.00 2013-09-19 07:26:11.625 262 12663.85 202.28 54705.38 88888.00 2013-09-19 07:26:11.750 262 12663.80 202.30 54705.40 88888.00 2013-09-19 07:26:11.875 262 12663.83 202.28 54705.38 88888.00 2013-09-19 07:26:12.000 262 12663.80 202.20 54705.32 88888.00 2013-09-19 07:26:12.125 262 12663.73 202.20 54705.38 88888.00 2013-09-19 07:26:12.250 262 12663.70 202.22 54705.40 88888.00 2013-09-19 07:26:12.375 262 12663.73 202.22 54705.40 88888.00 2013-09-19 07:26:12.500 262 12663.70 202.20 54705.43 88888.00 2013-09-19 07:26:12.625 262 12663.70 202.18 54705.45 88888.00 2013-09-19 07:26:12.750 262 12663.73 202.15 54705.45 88888.00 2013-09-19 07:26:12.875 262 12663.70 202.15 54705.45 88888.00 2013-09-19 07:26:13.000 262 12663.67 202.07 54705.47 88888.00 2013-09-19 07:26:13.125 262 12663.65 202.05 54705.45 88888.00 2013-09-19 07:26:13.250 262 12663.60 202.03 54705.47 88888.00 2013-09-19 07:26:13.375 262 12663.60 202.03 54705.47 88888.00 2013-09-19 07:26:13.500 262 12663.55 202.03 54705.53 88888.00 2013-09-19 07:26:13.625 262 12663.58 202.00 54705.55 88888.00 2013-09-19 07:26:13.750 262 12663.50 201.97 54705.55 88888.00 2013-09-19 07:26:13.875 262 12663.45 201.93 54705.55 88888.00 2013-09-19 07:26:14.000 262 12663.42 201.90 54705.53 88888.00 2013-09-19 07:26:14.125 262 12663.38 201.90 54705.55 88888.00 2013-09-19 07:26:14.250 262 12663.38 201.90 54705.55 88888.00 2013-09-19 07:26:14.375 262 12663.48 201.88 54705.57 88888.00 2013-09-19 07:26:14.500 262 12663.42 201.85 54705.57 88888.00 2013-09-19 07:26:14.625 262 12663.35 201.80 54705.60 88888.00 2013-09-19 07:26:14.750 262 12663.25 201.78 54705.60 88888.00 2013-09-19 07:26:14.875 262 12663.25 201.75 54705.65 88888.00 2013-09-19 07:26:15.000 262 12663.23 201.72 54705.65 88888.00 2013-09-19 07:26:15.125 262 12663.25 201.70 54705.65 88888.00 2013-09-19 07:26:15.250 262 12663.23 201.70 54705.68 88888.00 2013-09-19 07:26:15.375 262 12663.23 201.68 54705.70 88888.00 2013-09-19 07:26:15.500 262 12663.17 201.62 54705.68 88888.00 2013-09-19 07:26:15.625 262 12663.15 201.57 54705.68 88888.00 2013-09-19 07:26:15.750 262 12663.12 201.60 54705.70 88888.00 2013-09-19 07:26:15.875 262 12663.08 201.57 54705.70 88888.00 2013-09-19 07:26:16.000 262 12663.05 201.53 54705.68 88888.00 2013-09-19 07:26:16.125 262 12663.02 201.50 54705.70 88888.00 2013-09-19 07:26:16.250 262 12663.02 201.50 54705.75 88888.00 2013-09-19 07:26:16.375 262 12663.08 201.50 54705.78 88888.00 2013-09-19 07:26:16.500 262 12662.98 201.47 54705.78 88888.00 2013-09-19 07:26:16.625 262 12662.95 201.45 54705.78 88888.00 2013-09-19 07:26:16.750 262 12663.00 201.43 54705.75 88888.00 2013-09-19 07:26:16.875 262 12663.00 201.40 54705.75 88888.00 2013-09-19 07:26:17.000 262 12662.92 201.40 54705.75 88888.00 2013-09-19 07:26:17.125 262 12662.90 201.38 54705.80 88888.00 2013-09-19 07:26:17.250 262 12662.85 201.32 54705.82 88888.00 2013-09-19 07:26:17.375 262 12662.88 201.30 54705.80 88888.00 2013-09-19 07:26:17.500 262 12662.88 201.28 54705.82 88888.00 2013-09-19 07:26:17.625 262 12662.88 201.28 54705.80 88888.00 2013-09-19 07:26:17.750 262 12662.85 201.25 54705.80 88888.00 2013-09-19 07:26:17.875 262 12662.90 201.25 54705.82 88888.00 2013-09-19 07:26:18.000 262 12662.95 201.20 54705.82 88888.00 2013-09-19 07:26:18.125 262 12662.92 201.18 54705.82 88888.00 2013-09-19 07:26:18.250 262 12662.90 201.15 54705.85 88888.00 2013-09-19 07:26:18.375 262 12662.92 201.12 54705.88 88888.00 2013-09-19 07:26:18.500 262 12662.88 201.10 54705.90 88888.00 2013-09-19 07:26:18.625 262 12662.85 201.10 54705.88 88888.00 2013-09-19 07:26:18.750 262 12662.83 201.10 54705.90 88888.00 2013-09-19 07:26:18.875 262 12662.88 201.12 54705.93 88888.00 2013-09-19 07:26:19.000 262 12662.88 201.12 54705.93 88888.00 2013-09-19 07:26:19.125 262 12662.83 201.07 54705.90 88888.00 2013-09-19 07:26:19.250 262 12662.83 201.05 54705.93 88888.00 2013-09-19 07:26:19.375 262 12662.85 201.05 54705.93 88888.00 2013-09-19 07:26:19.500 262 12662.85 201.07 54705.93 88888.00 2013-09-19 07:26:19.625 262 12662.92 201.03 54705.95 88888.00 2013-09-19 07:26:19.750 262 12662.90 201.00 54705.93 88888.00 2013-09-19 07:26:19.875 262 12662.88 200.97 54705.95 88888.00 2013-09-19 07:26:20.000 262 12662.88 200.97 54705.95 88888.00 2013-09-19 07:26:20.125 262 12662.88 200.95 54705.95 88888.00 2013-09-19 07:26:20.250 262 12662.92 200.93 54705.97 88888.00 2013-09-19 07:26:20.375 262 12662.98 200.95 54705.97 88888.00 2013-09-19 07:26:20.500 262 12663.05 200.95 54706.00 88888.00 2013-09-19 07:26:20.625 262 12663.08 200.93 54705.97 88888.00 2013-09-19 07:26:20.750 262 12663.08 200.90 54705.97 88888.00 2013-09-19 07:26:20.875 262 12663.08 200.88 54705.97 88888.00 2013-09-19 07:26:21.000 262 12663.05 200.88 54705.97 88888.00 2013-09-19 07:26:21.125 262 12663.05 200.90 54706.00 88888.00 2013-09-19 07:26:21.250 262 12663.00 200.85 54706.00 88888.00 2013-09-19 07:26:21.375 262 12662.95 200.85 54706.00 88888.00 2013-09-19 07:26:21.500 262 12662.92 200.82 54706.03 88888.00 2013-09-19 07:26:21.625 262 12662.90 200.82 54706.03 88888.00 2013-09-19 07:26:21.750 262 12662.90 200.82 54706.05 88888.00 2013-09-19 07:26:21.875 262 12662.88 200.82 54706.05 88888.00 2013-09-19 07:26:22.000 262 12662.85 200.80 54706.03 88888.00 2013-09-19 07:26:22.125 262 12662.88 200.78 54706.05 88888.00 2013-09-19 07:26:22.250 262 12662.88 200.72 54706.05 88888.00 2013-09-19 07:26:22.375 262 12662.88 200.75 54706.07 88888.00 2013-09-19 07:26:22.500 262 12662.88 200.72 54706.07 88888.00 2013-09-19 07:26:22.625 262 12662.88 200.70 54706.07 88888.00 2013-09-19 07:26:22.750 262 12662.88 200.68 54706.10 88888.00 2013-09-19 07:26:22.875 262 12662.88 200.68 54706.10 88888.00 2013-09-19 07:26:23.000 262 12662.88 200.68 54706.12 88888.00 2013-09-19 07:26:23.125 262 12662.95 200.65 54706.12 88888.00 2013-09-19 07:26:23.250 262 12662.90 200.60 54706.12 88888.00 2013-09-19 07:26:23.375 262 12662.85 200.62 54706.12 88888.00 2013-09-19 07:26:23.500 262 12662.88 200.60 54706.15 88888.00 2013-09-19 07:26:23.625 262 12662.88 200.57 54706.15 88888.00 2013-09-19 07:26:23.750 262 12662.80 200.55 54706.15 88888.00 2013-09-19 07:26:23.875 262 12662.77 200.50 54706.15 88888.00 2013-09-19 07:26:24.000 262 12662.88 200.50 54706.15 88888.00 2013-09-19 07:26:24.125 262 12662.90 200.50 54706.18 88888.00 2013-09-19 07:26:24.250 262 12662.85 200.43 54706.20 88888.00 2013-09-19 07:26:24.375 262 12662.85 200.43 54706.18 88888.00 2013-09-19 07:26:24.500 262 12662.92 200.43 54706.20 88888.00 2013-09-19 07:26:24.625 262 12662.95 200.40 54706.22 88888.00 2013-09-19 07:26:24.750 262 12662.90 200.40 54706.20 88888.00 2013-09-19 07:26:24.875 262 12662.83 200.40 54706.22 88888.00 2013-09-19 07:26:25.000 262 12662.90 200.40 54706.22 88888.00 2013-09-19 07:26:25.125 262 12662.90 200.40 54706.20 88888.00 2013-09-19 07:26:25.250 262 12662.90 200.35 54706.20 88888.00 2013-09-19 07:26:25.375 262 12662.92 200.38 54706.22 88888.00 2013-09-19 07:26:25.500 262 12662.90 200.35 54706.25 88888.00 2013-09-19 07:26:25.625 262 12662.90 200.35 54706.22 88888.00 2013-09-19 07:26:25.750 262 12662.98 200.30 54706.25 88888.00 2013-09-19 07:26:25.875 262 12663.00 200.28 54706.25 88888.00 2013-09-19 07:26:26.000 262 12663.05 200.30 54706.22 88888.00 2013-09-19 07:26:26.125 262 12663.05 200.32 54706.25 88888.00 2013-09-19 07:26:26.250 262 12663.00 200.30 54706.28 88888.00 2013-09-19 07:26:26.375 262 12663.05 200.32 54706.25 88888.00 2013-09-19 07:26:26.500 262 12663.08 200.32 54706.25 88888.00 2013-09-19 07:26:26.625 262 12663.10 200.30 54706.22 88888.00 2013-09-19 07:26:26.750 262 12663.10 200.30 54706.22 88888.00 2013-09-19 07:26:26.875 262 12663.15 200.32 54706.25 88888.00 2013-09-19 07:26:27.000 262 12663.15 200.32 54706.25 88888.00 2013-09-19 07:26:27.125 262 12663.23 200.32 54706.25 88888.00 2013-09-19 07:26:27.250 262 12663.25 200.30 54706.25 88888.00 2013-09-19 07:26:27.375 262 12663.30 200.32 54706.25 88888.00 2013-09-19 07:26:27.500 262 12663.27 200.35 54706.22 88888.00 2013-09-19 07:26:27.625 262 12663.30 200.35 54706.25 88888.00 2013-09-19 07:26:27.750 262 12663.33 200.35 54706.28 88888.00 2013-09-19 07:26:27.875 262 12663.35 200.38 54706.28 88888.00 2013-09-19 07:26:28.000 262 12663.40 200.38 54706.25 88888.00 2013-09-19 07:26:28.125 262 12663.42 200.38 54706.25 88888.00 2013-09-19 07:26:28.250 262 12663.48 200.35 54706.28 88888.00 2013-09-19 07:26:28.375 262 12663.52 200.38 54706.28 88888.00 2013-09-19 07:26:28.500 262 12663.50 200.38 54706.30 88888.00 2013-09-19 07:26:28.625 262 12663.50 200.38 54706.28 88888.00 2013-09-19 07:26:28.750 262 12663.52 200.38 54706.28 88888.00 2013-09-19 07:26:28.875 262 12663.50 200.38 54706.25 88888.00 2013-09-19 07:26:29.000 262 12663.52 200.38 54706.25 88888.00 2013-09-19 07:26:29.125 262 12663.55 200.38 54706.25 88888.00 2013-09-19 07:26:29.250 262 12663.62 200.40 54706.28 88888.00 2013-09-19 07:26:29.375 262 12663.70 200.43 54706.28 88888.00 2013-09-19 07:26:29.500 262 12663.65 200.40 54706.25 88888.00 2013-09-19 07:26:29.625 262 12663.65 200.40 54706.25 88888.00 2013-09-19 07:26:29.750 262 12663.73 200.43 54706.25 88888.00 2013-09-19 07:26:29.875 262 12663.77 200.45 54706.25 88888.00 2013-09-19 07:26:30.000 262 12663.80 200.43 54706.22 88888.00 2013-09-19 07:26:30.125 262 12663.80 200.45 54706.22 88888.00 2013-09-19 07:26:30.250 262 12663.83 200.47 54706.22 88888.00 2013-09-19 07:26:30.375 262 12663.88 200.47 54706.20 88888.00 2013-09-19 07:26:30.500 262 12663.88 200.47 54706.22 88888.00 2013-09-19 07:26:30.625 262 12663.90 200.47 54706.22 88888.00 2013-09-19 07:26:30.750 262 12663.92 200.47 54706.25 88888.00 2013-09-19 07:26:30.875 262 12663.98 200.50 54706.25 88888.00 2013-09-19 07:26:31.000 262 12664.02 200.50 54706.22 88888.00 2013-09-19 07:26:31.125 262 12664.00 200.50 54706.20 88888.00 2013-09-19 07:26:31.250 262 12663.98 200.50 54706.22 88888.00 2013-09-19 07:26:31.375 262 12664.08 200.53 54706.22 88888.00 2013-09-19 07:26:31.500 262 12664.12 200.53 54706.22 88888.00 2013-09-19 07:26:31.625 262 12664.17 200.55 54706.28 88888.00 2013-09-19 07:26:31.750 262 12664.17 200.55 54706.22 88888.00 2013-09-19 07:26:31.875 262 12664.20 200.53 54706.20 88888.00 2013-09-19 07:26:32.000 262 12664.17 200.53 54706.22 88888.00 2013-09-19 07:26:32.125 262 12664.15 200.53 54706.25 88888.00 2013-09-19 07:26:32.250 262 12664.12 200.53 54706.28 88888.00 2013-09-19 07:26:32.375 262 12664.10 200.53 54706.28 88888.00 2013-09-19 07:26:32.500 262 12664.08 200.53 54706.25 88888.00 2013-09-19 07:26:32.625 262 12664.12 200.53 54706.25 88888.00 2013-09-19 07:26:32.750 262 12664.15 200.53 54706.25 88888.00 2013-09-19 07:26:32.875 262 12664.15 200.50 54706.25 88888.00 2013-09-19 07:26:33.000 262 12664.17 200.47 54706.25 88888.00 2013-09-19 07:26:33.125 262 12664.17 200.47 54706.25 88888.00 2013-09-19 07:26:33.250 262 12664.15 200.43 54706.25 88888.00 2013-09-19 07:26:33.375 262 12664.15 200.45 54706.25 88888.00 2013-09-19 07:26:33.500 262 12664.12 200.43 54706.28 88888.00 2013-09-19 07:26:33.625 262 12664.15 200.45 54706.28 88888.00 2013-09-19 07:26:33.750 262 12664.20 200.43 54706.25 88888.00 2013-09-19 07:26:33.875 262 12664.20 200.43 54706.22 88888.00 2013-09-19 07:26:34.000 262 12664.20 200.45 54706.22 88888.00 2013-09-19 07:26:34.125 262 12664.20 200.45 54706.22 88888.00 2013-09-19 07:26:34.250 262 12664.23 200.43 54706.28 88888.00 2013-09-19 07:26:34.375 262 12664.20 200.43 54706.28 88888.00 2013-09-19 07:26:34.500 262 12664.17 200.43 54706.28 88888.00 2013-09-19 07:26:34.625 262 12664.20 200.40 54706.25 88888.00 2013-09-19 07:26:34.750 262 12664.17 200.38 54706.25 88888.00 2013-09-19 07:26:34.875 262 12664.20 200.35 54706.25 88888.00 2013-09-19 07:26:35.000 262 12664.23 200.32 54706.25 88888.00 2013-09-19 07:26:35.125 262 12664.27 200.38 54706.28 88888.00 2013-09-19 07:26:35.250 262 12664.25 200.38 54706.25 88888.00 2013-09-19 07:26:35.375 262 12664.27 200.38 54706.25 88888.00 2013-09-19 07:26:35.500 262 12664.25 200.38 54706.28 88888.00 2013-09-19 07:26:35.625 262 12664.25 200.32 54706.28 88888.00 2013-09-19 07:26:35.750 262 12664.27 200.30 54706.28 88888.00 2013-09-19 07:26:35.875 262 12664.38 200.30 54706.28 88888.00 2013-09-19 07:26:36.000 262 12664.40 200.30 54706.30 88888.00 2013-09-19 07:26:36.125 262 12664.42 200.30 54706.30 88888.00 2013-09-19 07:26:36.250 262 12664.38 200.30 54706.30 88888.00 2013-09-19 07:26:36.375 262 12664.35 200.32 54706.28 88888.00 2013-09-19 07:26:36.500 262 12664.35 200.30 54706.28 88888.00 2013-09-19 07:26:36.625 262 12664.45 200.28 54706.30 88888.00 2013-09-19 07:26:36.750 262 12664.45 200.30 54706.30 88888.00 2013-09-19 07:26:36.875 262 12664.45 200.30 54706.30 88888.00 2013-09-19 07:26:37.000 262 12664.52 200.32 54706.30 88888.00 2013-09-19 07:26:37.125 262 12664.55 200.30 54706.30 88888.00 2013-09-19 07:26:37.250 262 12664.52 200.30 54706.32 88888.00 2013-09-19 07:26:37.375 262 12664.50 200.28 54706.30 88888.00 2013-09-19 07:26:37.500 262 12664.50 200.25 54706.30 88888.00 2013-09-19 07:26:37.625 262 12664.58 200.28 54706.32 88888.00 2013-09-19 07:26:37.750 262 12664.60 200.30 54706.35 88888.00 2013-09-19 07:26:37.875 262 12664.58 200.30 54706.35 88888.00 2013-09-19 07:26:38.000 262 12664.60 200.28 54706.35 88888.00 2013-09-19 07:26:38.125 262 12664.62 200.22 54706.32 88888.00 2013-09-19 07:26:38.250 262 12664.60 200.18 54706.32 88888.00 2013-09-19 07:26:38.375 262 12664.60 200.15 54706.32 88888.00 2013-09-19 07:26:38.500 262 12664.62 200.20 54706.32 88888.00 2013-09-19 07:26:38.625 262 12664.67 200.20 54706.32 88888.00 2013-09-19 07:26:38.750 262 12664.67 200.15 54706.30 88888.00 2013-09-19 07:26:38.875 262 12664.62 200.12 54706.28 88888.00 2013-09-19 07:26:39.000 262 12664.58 200.12 54706.32 88888.00 2013-09-19 07:26:39.125 262 12664.62 200.15 54706.35 88888.00 2013-09-19 07:26:39.250 262 12664.58 200.07 54706.35 88888.00 2013-09-19 07:26:39.375 262 12664.52 200.05 54706.35 88888.00 2013-09-19 07:26:39.500 262 12664.55 200.07 54706.35 88888.00 2013-09-19 07:26:39.625 262 12664.58 200.10 54706.38 88888.00 2013-09-19 07:26:39.750 262 12664.55 200.05 54706.38 88888.00 2013-09-19 07:26:39.875 262 12664.50 200.03 54706.38 88888.00 2013-09-19 07:26:40.000 262 12664.52 199.97 54706.35 88888.00 2013-09-19 07:26:40.125 262 12664.58 200.03 54706.35 88888.00 2013-09-19 07:26:40.250 262 12664.52 200.00 54706.38 88888.00 2013-09-19 07:26:40.375 262 12664.52 199.95 54706.38 88888.00 2013-09-19 07:26:40.500 262 12664.42 199.93 54706.38 88888.00 2013-09-19 07:26:40.625 262 12664.42 199.93 54706.40 88888.00 2013-09-19 07:26:40.750 262 12664.45 199.95 54706.40 88888.00 2013-09-19 07:26:40.875 262 12664.50 199.90 54706.45 88888.00 2013-09-19 07:26:41.000 262 12664.48 199.88 54706.43 88888.00 2013-09-19 07:26:41.125 262 12664.42 199.85 54706.43 88888.00 2013-09-19 07:26:41.250 262 12664.40 199.82 54706.43 88888.00 2013-09-19 07:26:41.375 262 12664.45 199.85 54706.40 88888.00 2013-09-19 07:26:41.500 262 12664.45 199.85 54706.43 88888.00 2013-09-19 07:26:41.625 262 12664.45 199.82 54706.43 88888.00 2013-09-19 07:26:41.750 262 12664.40 199.85 54706.45 88888.00 2013-09-19 07:26:41.875 262 12664.40 199.85 54706.43 88888.00 2013-09-19 07:26:42.000 262 12664.40 199.82 54706.40 88888.00 2013-09-19 07:26:42.125 262 12664.50 199.78 54706.45 88888.00 2013-09-19 07:26:42.250 262 12664.52 199.75 54706.43 88888.00 2013-09-19 07:26:42.375 262 12664.48 199.70 54706.43 88888.00 2013-09-19 07:26:42.500 262 12664.50 199.70 54706.40 88888.00 2013-09-19 07:26:42.625 262 12664.52 199.72 54706.45 88888.00 2013-09-19 07:26:42.750 262 12664.58 199.70 54706.45 88888.00 2013-09-19 07:26:42.875 262 12664.55 199.70 54706.43 88888.00 2013-09-19 07:26:43.000 262 12664.58 199.70 54706.45 88888.00 2013-09-19 07:26:43.125 262 12664.55 199.68 54706.45 88888.00 2013-09-19 07:26:43.250 262 12664.52 199.62 54706.45 88888.00 2013-09-19 07:26:43.375 262 12664.52 199.62 54706.45 88888.00 2013-09-19 07:26:43.500 262 12664.50 199.60 54706.47 88888.00 2013-09-19 07:26:43.625 262 12664.58 199.62 54706.45 88888.00 2013-09-19 07:26:43.750 262 12664.60 199.60 54706.43 88888.00 2013-09-19 07:26:43.875 262 12664.58 199.60 54706.43 88888.00 2013-09-19 07:26:44.000 262 12664.60 199.55 54706.43 88888.00 2013-09-19 07:26:44.125 262 12664.65 199.57 54706.45 88888.00 2013-09-19 07:26:44.250 262 12664.67 199.57 54706.47 88888.00 2013-09-19 07:26:44.375 262 12664.75 199.60 54706.45 88888.00 2013-09-19 07:26:44.500 262 12664.75 199.60 54706.45 88888.00 2013-09-19 07:26:44.625 262 12664.70 199.55 54706.43 88888.00 2013-09-19 07:26:44.750 262 12664.62 199.55 54706.45 88888.00 2013-09-19 07:26:44.875 262 12664.62 199.57 54706.47 88888.00 2013-09-19 07:26:45.000 262 12664.60 199.53 54706.45 88888.00 2013-09-19 07:26:45.125 262 12664.62 199.53 54706.50 88888.00 2013-09-19 07:26:45.250 262 12664.67 199.47 54706.47 88888.00 2013-09-19 07:26:45.375 262 12664.75 199.47 54706.50 88888.00 2013-09-19 07:26:45.500 262 12664.80 199.50 54706.53 88888.00 2013-09-19 07:26:45.625 262 12664.75 199.45 54706.50 88888.00 2013-09-19 07:26:45.750 262 12664.75 199.47 54706.50 88888.00 2013-09-19 07:26:45.875 262 12664.70 199.47 54706.50 88888.00 2013-09-19 07:26:46.000 262 12664.70 199.47 54706.50 88888.00 2013-09-19 07:26:46.125 262 12664.70 199.45 54706.50 88888.00 2013-09-19 07:26:46.250 262 12664.65 199.40 54706.47 88888.00 2013-09-19 07:26:46.375 262 12664.65 199.38 54706.50 88888.00 2013-09-19 07:26:46.500 262 12664.73 199.38 54706.53 88888.00 2013-09-19 07:26:46.625 262 12664.73 199.35 54706.53 88888.00 2013-09-19 07:26:46.750 262 12664.65 199.35 54706.55 88888.00 2013-09-19 07:26:46.875 262 12664.65 199.30 54706.53 88888.00 2013-09-19 07:26:47.000 262 12664.75 199.30 54706.50 88888.00 2013-09-19 07:26:47.125 262 12664.70 199.30 54706.55 88888.00 2013-09-19 07:26:47.250 262 12664.65 199.22 54706.55 88888.00 2013-09-19 07:26:47.375 262 12664.70 199.22 54706.55 88888.00 2013-09-19 07:26:47.500 262 12664.67 199.22 54706.55 88888.00 2013-09-19 07:26:47.625 262 12664.62 199.18 54706.53 88888.00 2013-09-19 07:26:47.750 262 12664.62 199.18 54706.57 88888.00 2013-09-19 07:26:47.875 262 12664.62 199.18 54706.55 88888.00 2013-09-19 07:26:48.000 262 12664.65 199.15 54706.50 88888.00 2013-09-19 07:26:48.125 262 12664.60 199.07 54706.50 88888.00 2013-09-19 07:26:48.250 262 12664.60 199.05 54706.55 88888.00 2013-09-19 07:26:48.375 262 12664.62 199.10 54706.53 88888.00 2013-09-19 07:26:48.500 262 12664.65 199.10 54706.55 88888.00 2013-09-19 07:26:48.625 262 12664.67 199.10 54706.53 88888.00 2013-09-19 07:26:48.750 262 12664.70 199.12 54706.55 88888.00 2013-09-19 07:26:48.875 262 12664.62 199.10 54706.50 88888.00 2013-09-19 07:26:49.000 262 12664.55 199.05 54706.53 88888.00 2013-09-19 07:26:49.125 262 12664.52 199.00 54706.53 88888.00 2013-09-19 07:26:49.250 262 12664.58 198.93 54706.53 88888.00 2013-09-19 07:26:49.375 262 12664.62 198.95 54706.50 88888.00 2013-09-19 07:26:49.500 262 12664.70 199.00 54706.55 88888.00 2013-09-19 07:26:49.625 262 12664.70 199.00 54706.60 88888.00 2013-09-19 07:26:49.750 262 12664.67 198.93 54706.57 88888.00 2013-09-19 07:26:49.875 262 12664.73 198.93 54706.55 88888.00 2013-09-19 07:26:50.000 262 12664.75 198.93 54706.57 88888.00 2013-09-19 07:26:50.125 262 12664.80 198.95 54706.55 88888.00 2013-09-19 07:26:50.250 262 12664.77 198.93 54706.57 88888.00 2013-09-19 07:26:50.375 262 12664.75 198.93 54706.57 88888.00 2013-09-19 07:26:50.500 262 12664.67 198.88 54706.60 88888.00 2013-09-19 07:26:50.625 262 12664.65 198.85 54706.57 88888.00 2013-09-19 07:26:50.750 262 12664.70 198.85 54706.57 88888.00 2013-09-19 07:26:50.875 262 12664.75 198.88 54706.57 88888.00 2013-09-19 07:26:51.000 262 12664.77 198.88 54706.60 88888.00 2013-09-19 07:26:51.125 262 12664.75 198.85 54706.60 88888.00 2013-09-19 07:26:51.250 262 12664.70 198.80 54706.57 88888.00 2013-09-19 07:26:51.375 262 12664.75 198.75 54706.55 88888.00 2013-09-19 07:26:51.500 262 12664.75 198.78 54706.53 88888.00 2013-09-19 07:26:51.625 262 12664.77 198.78 54706.60 88888.00 2013-09-19 07:26:51.750 262 12664.77 198.78 54706.60 88888.00 2013-09-19 07:26:51.875 262 12664.75 198.72 54706.60 88888.00 2013-09-19 07:26:52.000 262 12664.75 198.72 54706.57 88888.00 2013-09-19 07:26:52.125 262 12664.75 198.70 54706.60 88888.00 2013-09-19 07:26:52.250 262 12664.73 198.65 54706.60 88888.00 2013-09-19 07:26:52.375 262 12664.70 198.68 54706.60 88888.00 2013-09-19 07:26:52.500 262 12664.65 198.68 54706.65 88888.00 2013-09-19 07:26:52.625 262 12664.67 198.62 54706.62 88888.00 2013-09-19 07:26:52.750 262 12664.62 198.60 54706.60 88888.00 2013-09-19 07:26:52.875 262 12664.60 198.57 54706.60 88888.00 2013-09-19 07:26:53.000 262 12664.62 198.57 54706.60 88888.00 2013-09-19 07:26:53.125 262 12664.62 198.55 54706.62 88888.00 2013-09-19 07:26:53.250 262 12664.55 198.50 54706.60 88888.00 2013-09-19 07:26:53.375 262 12664.55 198.50 54706.62 88888.00 2013-09-19 07:26:53.500 262 12664.58 198.50 54706.65 88888.00 2013-09-19 07:26:53.625 262 12664.62 198.50 54706.65 88888.00 2013-09-19 07:26:53.750 262 12664.70 198.50 54706.68 88888.00 2013-09-19 07:26:53.875 262 12664.67 198.47 54706.70 88888.00 2013-09-19 07:26:54.000 262 12664.62 198.43 54706.68 88888.00 2013-09-19 07:26:54.125 262 12664.60 198.38 54706.68 88888.00 2013-09-19 07:26:54.250 262 12664.62 198.38 54706.68 88888.00 2013-09-19 07:26:54.375 262 12664.65 198.40 54706.68 88888.00 2013-09-19 07:26:54.500 262 12664.58 198.40 54706.70 88888.00 2013-09-19 07:26:54.625 262 12664.50 198.35 54706.65 88888.00 2013-09-19 07:26:54.750 262 12664.52 198.32 54706.68 88888.00 2013-09-19 07:26:54.875 262 12664.48 198.35 54706.68 88888.00 2013-09-19 07:26:55.000 262 12664.40 198.30 54706.68 88888.00 2013-09-19 07:26:55.125 262 12664.40 198.28 54706.68 88888.00 2013-09-19 07:26:55.250 262 12664.40 198.22 54706.68 88888.00 2013-09-19 07:26:55.375 262 12664.48 198.25 54706.70 88888.00 2013-09-19 07:26:55.500 262 12664.48 198.22 54706.72 88888.00 2013-09-19 07:26:55.625 262 12664.48 198.22 54706.70 88888.00 2013-09-19 07:26:55.750 262 12664.40 198.18 54706.70 88888.00 2013-09-19 07:26:55.875 262 12664.35 198.20 54706.70 88888.00 2013-09-19 07:26:56.000 262 12664.38 198.20 54706.65 88888.00 2013-09-19 07:26:56.125 262 12664.42 198.12 54706.68 88888.00 2013-09-19 07:26:56.250 262 12664.40 198.15 54706.72 88888.00 2013-09-19 07:26:56.375 262 12664.42 198.12 54706.70 88888.00 2013-09-19 07:26:56.500 262 12664.40 198.10 54706.72 88888.00 2013-09-19 07:26:56.625 262 12664.35 198.07 54706.70 88888.00 2013-09-19 07:26:56.750 262 12664.33 198.05 54706.72 88888.00 2013-09-19 07:26:56.875 262 12664.38 198.03 54706.70 88888.00 2013-09-19 07:26:57.000 262 12664.42 197.97 54706.70 88888.00 2013-09-19 07:26:57.125 262 12664.42 198.00 54706.68 88888.00 2013-09-19 07:26:57.250 262 12664.40 197.93 54706.68 88888.00 2013-09-19 07:26:57.375 262 12664.42 197.88 54706.65 88888.00 2013-09-19 07:26:57.500 262 12664.40 197.93 54706.70 88888.00 2013-09-19 07:26:57.625 262 12664.42 197.90 54706.70 88888.00 2013-09-19 07:26:57.750 262 12664.45 197.93 54706.72 88888.00 2013-09-19 07:26:57.875 262 12664.50 197.93 54706.68 88888.00 2013-09-19 07:26:58.000 262 12664.48 197.88 54706.65 88888.00 2013-09-19 07:26:58.125 262 12664.45 197.90 54706.65 88888.00 2013-09-19 07:26:58.250 262 12664.40 197.90 54706.68 88888.00 2013-09-19 07:26:58.375 262 12664.40 197.93 54706.68 88888.00 2013-09-19 07:26:58.500 262 12664.38 197.90 54706.70 88888.00 2013-09-19 07:26:58.625 262 12664.35 197.88 54706.68 88888.00 2013-09-19 07:26:58.750 262 12664.33 197.85 54706.68 88888.00 2013-09-19 07:26:58.875 262 12664.38 197.82 54706.65 88888.00 2013-09-19 07:26:59.000 262 12664.48 197.80 54706.65 88888.00 2013-09-19 07:26:59.125 262 12664.50 197.80 54706.68 88888.00 2013-09-19 07:26:59.250 262 12664.42 197.75 54706.65 88888.00 2013-09-19 07:26:59.375 262 12664.40 197.75 54706.65 88888.00 2013-09-19 07:26:59.500 262 12664.35 197.72 54706.70 88888.00 2013-09-19 07:26:59.625 262 12664.45 197.72 54706.68 88888.00 2013-09-19 07:26:59.750 262 12664.50 197.72 54706.65 88888.00 2013-09-19 07:26:59.875 262 12664.52 197.75 54706.65 88888.00 2013-09-19 07:27:00.000 262 12664.52 197.70 54706.62 88888.00 2013-09-19 07:27:00.125 262 12664.50 197.68 54706.62 88888.00 2013-09-19 07:27:00.250 262 12664.42 197.65 54706.62 88888.00 2013-09-19 07:27:00.375 262 12664.42 197.68 54706.65 88888.00 2013-09-19 07:27:00.500 262 12664.42 197.65 54706.65 88888.00 2013-09-19 07:27:00.625 262 12664.48 197.65 54706.62 88888.00 2013-09-19 07:27:00.750 262 12664.48 197.65 54706.62 88888.00 2013-09-19 07:27:00.875 262 12664.50 197.65 54706.62 88888.00 2013-09-19 07:27:01.000 262 12664.52 197.65 54706.62 88888.00 2013-09-19 07:27:01.125 262 12664.50 197.62 54706.62 88888.00 2013-09-19 07:27:01.250 262 12664.42 197.60 54706.62 88888.00 2013-09-19 07:27:01.375 262 12664.48 197.60 54706.65 88888.00 2013-09-19 07:27:01.500 262 12664.55 197.60 54706.65 88888.00 2013-09-19 07:27:01.625 262 12664.55 197.57 54706.62 88888.00 2013-09-19 07:27:01.750 262 12664.45 197.55 54706.62 88888.00 2013-09-19 07:27:01.875 262 12664.45 197.53 54706.60 88888.00 2013-09-19 07:27:02.000 262 12664.45 197.53 54706.60 88888.00 2013-09-19 07:27:02.125 262 12664.50 197.53 54706.65 88888.00 2013-09-19 07:27:02.250 262 12664.48 197.50 54706.68 88888.00 2013-09-19 07:27:02.375 262 12664.45 197.50 54706.57 88888.00 2013-09-19 07:27:02.500 262 12664.45 197.50 54706.57 88888.00 2013-09-19 07:27:02.625 262 12664.50 197.50 54706.60 88888.00 2013-09-19 07:27:02.750 262 12664.58 197.47 54706.60 88888.00 2013-09-19 07:27:02.875 262 12664.55 197.45 54706.57 88888.00 2013-09-19 07:27:03.000 262 12664.55 197.43 54706.55 88888.00 2013-09-19 07:27:03.125 262 12664.52 197.43 54706.55 88888.00 2013-09-19 07:27:03.250 262 12664.48 197.40 54706.57 88888.00 2013-09-19 07:27:03.375 262 12664.58 197.38 54706.57 88888.00 2013-09-19 07:27:03.500 262 12664.60 197.35 54706.55 88888.00 2013-09-19 07:27:03.625 262 12664.60 197.32 54706.55 88888.00 2013-09-19 07:27:03.750 262 12664.60 197.35 54706.57 88888.00 2013-09-19 07:27:03.875 262 12664.60 197.38 54706.55 88888.00 2013-09-19 07:27:04.000 262 12664.65 197.35 54706.55 88888.00 2013-09-19 07:27:04.125 262 12664.65 197.35 54706.57 88888.00 2013-09-19 07:27:04.250 262 12664.60 197.35 54706.55 88888.00 2013-09-19 07:27:04.375 262 12664.60 197.35 54706.53 88888.00 2013-09-19 07:27:04.500 262 12664.62 197.35 54706.55 88888.00 2013-09-19 07:27:04.625 262 12664.65 197.35 54706.55 88888.00 2013-09-19 07:27:04.750 262 12664.65 197.32 54706.53 88888.00 2013-09-19 07:27:04.875 262 12664.55 197.30 54706.50 88888.00 2013-09-19 07:27:05.000 262 12664.58 197.30 54706.47 88888.00 2013-09-19 07:27:05.125 262 12664.67 197.30 54706.53 88888.00 2013-09-19 07:27:05.250 262 12664.67 197.25 54706.53 88888.00 2013-09-19 07:27:05.375 262 12664.73 197.28 54706.53 88888.00 2013-09-19 07:27:05.500 262 12664.75 197.28 54706.53 88888.00 2013-09-19 07:27:05.625 262 12664.75 197.25 54706.50 88888.00 2013-09-19 07:27:05.750 262 12664.77 197.25 54706.50 88888.00 2013-09-19 07:27:05.875 262 12664.77 197.22 54706.47 88888.00 2013-09-19 07:27:06.000 262 12664.75 197.22 54706.45 88888.00 2013-09-19 07:27:06.125 262 12664.77 197.22 54706.45 88888.00 2013-09-19 07:27:06.250 262 12664.77 197.18 54706.45 88888.00 2013-09-19 07:27:06.375 262 12664.80 197.18 54706.45 88888.00 2013-09-19 07:27:06.500 262 12664.83 197.20 54706.45 88888.00 2013-09-19 07:27:06.625 262 12664.80 197.20 54706.45 88888.00 2013-09-19 07:27:06.750 262 12664.88 197.20 54706.45 88888.00 2013-09-19 07:27:06.875 262 12664.95 197.20 54706.45 88888.00 2013-09-19 07:27:07.000 262 12664.88 197.15 54706.43 88888.00 2013-09-19 07:27:07.125 262 12664.85 197.18 54706.43 88888.00 2013-09-19 07:27:07.250 262 12664.92 197.10 54706.40 88888.00 2013-09-19 07:27:07.375 262 12665.00 197.12 54706.38 88888.00 2013-09-19 07:27:07.500 262 12665.05 197.15 54706.38 88888.00 2013-09-19 07:27:07.625 262 12665.08 197.15 54706.40 88888.00 2013-09-19 07:27:07.750 262 12665.08 197.15 54706.38 88888.00 2013-09-19 07:27:07.875 262 12665.05 197.12 54706.38 88888.00 2013-09-19 07:27:08.000 262 12665.08 197.12 54706.35 88888.00 2013-09-19 07:27:08.125 262 12665.10 197.10 54706.35 88888.00 2013-09-19 07:27:08.250 262 12665.10 197.10 54706.35 88888.00 2013-09-19 07:27:08.375 262 12665.15 197.07 54706.35 88888.00 2013-09-19 07:27:08.500 262 12665.17 197.12 54706.35 88888.00 2013-09-19 07:27:08.625 262 12665.17 197.07 54706.35 88888.00 2013-09-19 07:27:08.750 262 12665.17 197.12 54706.35 88888.00 2013-09-19 07:27:08.875 262 12665.23 197.10 54706.32 88888.00 2013-09-19 07:27:09.000 262 12665.23 197.10 54706.32 88888.00 2013-09-19 07:27:09.125 262 12665.27 197.10 54706.30 88888.00 2013-09-19 07:27:09.250 262 12665.30 197.10 54706.30 88888.00 2013-09-19 07:27:09.375 262 12665.33 197.10 54706.32 88888.00 2013-09-19 07:27:09.500 262 12665.33 197.12 54706.32 88888.00 2013-09-19 07:27:09.625 262 12665.30 197.15 54706.30 88888.00 2013-09-19 07:27:09.750 262 12665.27 197.12 54706.28 88888.00 2013-09-19 07:27:09.875 262 12665.35 197.12 54706.28 88888.00 2013-09-19 07:27:10.000 262 12665.42 197.12 54706.28 88888.00 2013-09-19 07:27:10.125 262 12665.40 197.12 54706.28 88888.00 2013-09-19 07:27:10.250 262 12665.40 197.10 54706.28 88888.00 2013-09-19 07:27:10.375 262 12665.48 197.10 54706.28 88888.00 2013-09-19 07:27:10.500 262 12665.55 197.10 54706.25 88888.00 2013-09-19 07:27:10.625 262 12665.60 197.15 54706.22 88888.00 2013-09-19 07:27:10.750 262 12665.65 197.15 54706.22 88888.00 2013-09-19 07:27:10.875 262 12665.67 197.15 54706.18 88888.00 2013-09-19 07:27:11.000 262 12665.70 197.15 54706.18 88888.00 2013-09-19 07:27:11.125 262 12665.80 197.18 54706.18 88888.00 2013-09-19 07:27:11.250 262 12665.75 197.12 54706.18 88888.00 2013-09-19 07:27:11.375 262 12665.77 197.15 54706.15 88888.00 2013-09-19 07:27:11.500 262 12665.75 197.15 54706.15 88888.00 2013-09-19 07:27:11.625 262 12665.80 197.20 54706.15 88888.00 2013-09-19 07:27:11.750 262 12665.80 197.20 54706.12 88888.00 2013-09-19 07:27:11.875 262 12665.83 197.18 54706.12 88888.00 2013-09-19 07:27:12.000 262 12665.90 197.20 54706.12 88888.00 2013-09-19 07:27:12.125 262 12666.00 197.22 54706.12 88888.00 2013-09-19 07:27:12.250 262 12666.05 197.22 54706.12 88888.00 2013-09-19 07:27:12.375 262 12666.08 197.25 54706.07 88888.00 2013-09-19 07:27:12.500 262 12666.12 197.25 54706.07 88888.00 2013-09-19 07:27:12.625 262 12666.15 197.28 54706.07 88888.00 2013-09-19 07:27:12.750 262 12666.15 197.28 54706.07 88888.00 2013-09-19 07:27:12.875 262 12666.23 197.32 54706.10 88888.00 2013-09-19 07:27:13.000 262 12666.27 197.32 54706.07 88888.00 2013-09-19 07:27:13.125 262 12666.25 197.38 54706.07 88888.00 2013-09-19 07:27:13.250 262 12666.20 197.38 54706.03 88888.00 2013-09-19 07:27:13.375 262 12666.27 197.40 54706.05 88888.00 2013-09-19 07:27:13.500 262 12666.30 197.43 54706.05 88888.00 2013-09-19 07:27:13.625 262 12666.27 197.43 54706.05 88888.00 2013-09-19 07:27:13.750 262 12666.27 197.43 54706.03 88888.00 2013-09-19 07:27:13.875 262 12666.33 197.43 54706.00 88888.00 2013-09-19 07:27:14.000 262 12666.33 197.45 54705.97 88888.00 2013-09-19 07:27:14.125 262 12666.30 197.45 54705.97 88888.00 2013-09-19 07:27:14.250 262 12666.30 197.45 54705.97 88888.00 2013-09-19 07:27:14.375 262 12666.35 197.47 54705.97 88888.00 2013-09-19 07:27:14.500 262 12666.33 197.47 54705.95 88888.00 2013-09-19 07:27:14.625 262 12666.25 197.45 54705.95 88888.00 2013-09-19 07:27:14.750 262 12666.27 197.47 54705.95 88888.00 2013-09-19 07:27:14.875 262 12666.25 197.47 54705.93 88888.00 2013-09-19 07:27:15.000 262 12666.27 197.47 54705.93 88888.00 2013-09-19 07:27:15.125 262 12666.33 197.45 54705.93 88888.00 2013-09-19 07:27:15.250 262 12666.25 197.43 54705.93 88888.00 2013-09-19 07:27:15.375 262 12666.25 197.47 54705.95 88888.00 2013-09-19 07:27:15.500 262 12666.27 197.50 54705.95 88888.00 2013-09-19 07:27:15.625 262 12666.30 197.50 54705.95 88888.00 2013-09-19 07:27:15.750 262 12666.25 197.47 54705.95 88888.00 2013-09-19 07:27:15.875 262 12666.20 197.45 54705.97 88888.00 2013-09-19 07:27:16.000 262 12666.20 197.45 54705.93 88888.00 2013-09-19 07:27:16.125 262 12666.25 197.45 54705.93 88888.00 2013-09-19 07:27:16.250 262 12666.30 197.43 54705.93 88888.00 2013-09-19 07:27:16.375 262 12666.30 197.45 54705.90 88888.00 2013-09-19 07:27:16.500 262 12666.25 197.45 54705.88 88888.00 2013-09-19 07:27:16.625 262 12666.25 197.45 54705.85 88888.00 2013-09-19 07:27:16.750 262 12666.27 197.47 54705.88 88888.00 2013-09-19 07:27:16.875 262 12666.33 197.53 54705.88 88888.00 2013-09-19 07:27:17.000 262 12666.25 197.50 54705.88 88888.00 2013-09-19 07:27:17.125 262 12666.17 197.50 54705.88 88888.00 2013-09-19 07:27:17.250 262 12666.10 197.47 54705.88 88888.00 2013-09-19 07:27:17.375 262 12666.15 197.47 54705.88 88888.00 2013-09-19 07:27:17.500 262 12666.17 197.50 54705.85 88888.00 2013-09-19 07:27:17.625 262 12666.17 197.50 54705.85 88888.00 2013-09-19 07:27:17.750 262 12666.15 197.47 54705.82 88888.00 2013-09-19 07:27:17.875 262 12666.15 197.47 54705.82 88888.00 2013-09-19 07:27:18.000 262 12666.15 197.45 54705.80 88888.00 2013-09-19 07:27:18.125 262 12666.10 197.43 54705.82 88888.00 2013-09-19 07:27:18.250 262 12666.08 197.45 54705.82 88888.00 2013-09-19 07:27:18.375 262 12666.10 197.45 54705.82 88888.00 2013-09-19 07:27:18.500 262 12666.12 197.40 54705.80 88888.00 2013-09-19 07:27:18.625 262 12666.10 197.40 54705.80 88888.00 2013-09-19 07:27:18.750 262 12666.08 197.40 54705.80 88888.00 2013-09-19 07:27:18.875 262 12666.08 197.40 54705.78 88888.00 2013-09-19 07:27:19.000 262 12666.05 197.38 54705.80 88888.00 2013-09-19 07:27:19.125 262 12666.08 197.38 54705.80 88888.00 2013-09-19 07:27:19.250 262 12666.10 197.35 54705.80 88888.00 2013-09-19 07:27:19.375 262 12666.10 197.35 54705.80 88888.00 2013-09-19 07:27:19.500 262 12666.05 197.38 54705.75 88888.00 2013-09-19 07:27:19.625 262 12666.02 197.35 54705.75 88888.00 2013-09-19 07:27:19.750 262 12665.98 197.35 54705.80 88888.00 2013-09-19 07:27:19.875 262 12665.98 197.35 54705.78 88888.00 2013-09-19 07:27:20.000 262 12666.02 197.35 54705.80 88888.00 2013-09-19 07:27:20.125 262 12666.08 197.35 54705.82 88888.00 2013-09-19 07:27:20.250 262 12666.08 197.30 54705.80 88888.00 2013-09-19 07:27:20.375 262 12666.05 197.28 54705.78 88888.00 2013-09-19 07:27:20.500 262 12666.05 197.28 54705.75 88888.00 2013-09-19 07:27:20.625 262 12666.08 197.30 54705.78 88888.00 2013-09-19 07:27:20.750 262 12666.12 197.30 54705.78 88888.00 2013-09-19 07:27:20.875 262 12666.08 197.30 54705.78 88888.00 2013-09-19 07:27:21.000 262 12666.02 197.32 54705.78 88888.00 2013-09-19 07:27:21.125 262 12666.02 197.30 54705.75 88888.00 2013-09-19 07:27:21.250 262 12666.02 197.28 54705.78 88888.00 2013-09-19 07:27:21.375 262 12666.15 197.28 54705.75 88888.00 2013-09-19 07:27:21.500 262 12666.17 197.30 54705.72 88888.00 2013-09-19 07:27:21.625 262 12666.17 197.28 54705.72 88888.00 2013-09-19 07:27:21.750 262 12666.17 197.30 54705.75 88888.00 2013-09-19 07:27:21.875 262 12666.15 197.28 54705.75 88888.00 2013-09-19 07:27:22.000 262 12666.17 197.28 54705.72 88888.00 2013-09-19 07:27:22.125 262 12666.20 197.28 54705.72 88888.00 2013-09-19 07:27:22.250 262 12666.17 197.28 54705.75 88888.00 2013-09-19 07:27:22.375 262 12666.30 197.28 54705.72 88888.00 2013-09-19 07:27:22.500 262 12666.33 197.30 54705.72 88888.00 2013-09-19 07:27:22.625 262 12666.30 197.30 54705.72 88888.00 2013-09-19 07:27:22.750 262 12666.27 197.30 54705.70 88888.00 2013-09-19 07:27:22.875 262 12666.30 197.28 54705.70 88888.00 2013-09-19 07:27:23.000 262 12666.33 197.28 54705.70 88888.00 2013-09-19 07:27:23.125 262 12666.38 197.30 54705.70 88888.00 2013-09-19 07:27:23.250 262 12666.38 197.32 54705.72 88888.00 2013-09-19 07:27:23.375 262 12666.40 197.30 54705.68 88888.00 2013-09-19 07:27:23.500 262 12666.40 197.30 54705.65 88888.00 2013-09-19 07:27:23.625 262 12666.42 197.30 54705.68 88888.00 2013-09-19 07:27:23.750 262 12666.50 197.32 54705.70 88888.00 2013-09-19 07:27:23.875 262 12666.52 197.35 54705.70 88888.00 2013-09-19 07:27:24.000 262 12666.52 197.35 54705.70 88888.00 2013-09-19 07:27:24.125 262 12666.52 197.35 54705.68 88888.00 2013-09-19 07:27:24.250 262 12666.55 197.35 54705.68 88888.00 2013-09-19 07:27:24.375 262 12666.60 197.35 54705.65 88888.00 2013-09-19 07:27:24.500 262 12666.65 197.35 54705.68 88888.00 2013-09-19 07:27:24.625 262 12666.70 197.38 54705.65 88888.00 2013-09-19 07:27:24.750 262 12666.67 197.38 54705.65 88888.00 2013-09-19 07:27:24.875 262 12666.70 197.40 54705.65 88888.00 2013-09-19 07:27:25.000 262 12666.83 197.40 54705.62 88888.00 2013-09-19 07:27:25.125 262 12666.88 197.40 54705.65 88888.00 2013-09-19 07:27:25.250 262 12666.90 197.38 54705.62 88888.00 2013-09-19 07:27:25.375 262 12666.92 197.40 54705.62 88888.00 2013-09-19 07:27:25.500 262 12666.98 197.40 54705.62 88888.00 2013-09-19 07:27:25.625 262 12666.98 197.43 54705.65 88888.00 2013-09-19 07:27:25.750 262 12667.02 197.43 54705.65 88888.00 2013-09-19 07:27:25.875 262 12667.08 197.43 54705.62 88888.00 2013-09-19 07:27:26.000 262 12667.02 197.43 54705.62 88888.00 2013-09-19 07:27:26.125 262 12667.05 197.45 54705.62 88888.00 2013-09-19 07:27:26.250 262 12667.10 197.43 54705.60 88888.00 2013-09-19 07:27:26.375 262 12667.10 197.45 54705.62 88888.00 2013-09-19 07:27:26.500 262 12667.10 197.47 54705.62 88888.00 2013-09-19 07:27:26.625 262 12667.10 197.47 54705.62 88888.00 2013-09-19 07:27:26.750 262 12667.15 197.50 54705.60 88888.00 2013-09-19 07:27:26.875 262 12667.15 197.50 54705.60 88888.00 2013-09-19 07:27:27.000 262 12667.12 197.47 54705.57 88888.00 2013-09-19 07:27:27.125 262 12667.12 197.47 54705.57 88888.00 2013-09-19 07:27:27.250 262 12667.17 197.45 54705.60 88888.00 2013-09-19 07:27:27.375 262 12667.23 197.47 54705.60 88888.00 2013-09-19 07:27:27.500 262 12667.23 197.47 54705.60 88888.00 2013-09-19 07:27:27.625 262 12667.25 197.47 54705.60 88888.00 2013-09-19 07:27:27.750 262 12667.35 197.45 54705.57 88888.00 2013-09-19 07:27:27.875 262 12667.42 197.45 54705.60 88888.00 2013-09-19 07:27:28.000 262 12667.38 197.47 54705.60 88888.00 2013-09-19 07:27:28.125 262 12667.33 197.43 54705.60 88888.00 2013-09-19 07:27:28.250 262 12667.35 197.43 54705.60 88888.00 2013-09-19 07:27:28.375 262 12667.50 197.45 54705.60 88888.00 2013-09-19 07:27:28.500 262 12667.52 197.45 54705.60 88888.00 2013-09-19 07:27:28.625 262 12667.52 197.45 54705.57 88888.00 2013-09-19 07:27:28.750 262 12667.52 197.45 54705.60 88888.00 2013-09-19 07:27:28.875 262 12667.55 197.45 54705.57 88888.00 2013-09-19 07:27:29.000 262 12667.60 197.43 54705.60 88888.00 2013-09-19 07:27:29.125 262 12667.67 197.47 54705.60 88888.00 2013-09-19 07:27:29.250 262 12667.62 197.43 54705.60 88888.00 2013-09-19 07:27:29.375 262 12667.62 197.40 54705.57 88888.00 2013-09-19 07:27:29.500 262 12667.67 197.40 54705.57 88888.00 2013-09-19 07:27:29.625 262 12667.73 197.43 54705.57 88888.00 2013-09-19 07:27:29.750 262 12667.77 197.43 54705.60 88888.00 2013-09-19 07:27:29.875 262 12667.77 197.40 54705.60 88888.00 2013-09-19 07:27:30.000 262 12667.70 197.40 54705.55 88888.00 2013-09-19 07:27:30.125 262 12667.73 197.40 54705.55 88888.00 2013-09-19 07:27:30.250 262 12667.83 197.40 54705.60 88888.00 2013-09-19 07:27:30.375 262 12667.88 197.40 54705.60 88888.00 2013-09-19 07:27:30.500 262 12667.83 197.43 54705.60 88888.00 2013-09-19 07:27:30.625 262 12667.85 197.40 54705.62 88888.00 2013-09-19 07:27:30.750 262 12667.85 197.40 54705.62 88888.00 2013-09-19 07:27:30.875 262 12667.92 197.40 54705.62 88888.00 2013-09-19 07:27:31.000 262 12668.00 197.40 54705.60 88888.00 2013-09-19 07:27:31.125 262 12668.00 197.43 54705.62 88888.00 2013-09-19 07:27:31.250 262 12667.98 197.35 54705.62 88888.00 2013-09-19 07:27:31.375 262 12668.02 197.40 54705.60 88888.00 2013-09-19 07:27:31.500 262 12668.08 197.43 54705.60 88888.00 2013-09-19 07:27:31.625 262 12668.05 197.45 54705.60 88888.00 2013-09-19 07:27:31.750 262 12668.05 197.45 54705.60 88888.00 2013-09-19 07:27:31.875 262 12668.05 197.43 54705.60 88888.00 2013-09-19 07:27:32.000 262 12668.10 197.40 54705.60 88888.00 2013-09-19 07:27:32.125 262 12668.08 197.38 54705.60 88888.00 2013-09-19 07:27:32.250 262 12668.10 197.40 54705.62 88888.00 2013-09-19 07:27:32.375 262 12668.17 197.45 54705.62 88888.00 2013-09-19 07:27:32.500 262 12668.15 197.45 54705.60 88888.00 2013-09-19 07:27:32.625 262 12668.23 197.47 54705.60 88888.00 2013-09-19 07:27:32.750 262 12668.30 197.47 54705.62 88888.00 2013-09-19 07:27:32.875 262 12668.35 197.47 54705.60 88888.00 2013-09-19 07:27:33.000 262 12668.40 197.45 54705.60 88888.00 2013-09-19 07:27:33.125 262 12668.42 197.47 54705.60 88888.00 2013-09-19 07:27:33.250 262 12668.42 197.47 54705.57 88888.00 2013-09-19 07:27:33.375 262 12668.48 197.47 54705.57 88888.00 2013-09-19 07:27:33.500 262 12668.42 197.45 54705.60 88888.00 2013-09-19 07:27:33.625 262 12668.50 197.47 54705.57 88888.00 2013-09-19 07:27:33.750 262 12668.65 197.53 54705.62 88888.00 2013-09-19 07:27:33.875 262 12668.65 197.50 54705.60 88888.00 2013-09-19 07:27:34.000 262 12668.62 197.45 54705.55 88888.00 2013-09-19 07:27:34.125 262 12668.60 197.47 54705.57 88888.00 2013-09-19 07:27:34.250 262 12668.65 197.50 54705.57 88888.00 2013-09-19 07:27:34.375 262 12668.70 197.55 54705.57 88888.00 2013-09-19 07:27:34.500 262 12668.75 197.55 54705.57 88888.00 2013-09-19 07:27:34.625 262 12668.83 197.57 54705.55 88888.00 2013-09-19 07:27:34.750 262 12668.83 197.57 54705.55 88888.00 2013-09-19 07:27:34.875 262 12668.88 197.55 54705.57 88888.00 2013-09-19 07:27:35.000 262 12668.88 197.55 54705.57 88888.00 2013-09-19 07:27:35.125 262 12668.85 197.55 54705.55 88888.00 2013-09-19 07:27:35.250 262 12668.90 197.55 54705.55 88888.00 2013-09-19 07:27:35.375 262 12668.98 197.57 54705.55 88888.00 2013-09-19 07:27:35.500 262 12669.05 197.57 54705.55 88888.00 2013-09-19 07:27:35.625 262 12669.15 197.55 54705.55 88888.00 2013-09-19 07:27:35.750 262 12669.25 197.55 54705.57 88888.00 2013-09-19 07:27:35.875 262 12669.30 197.55 54705.53 88888.00 2013-09-19 07:27:36.000 262 12669.35 197.55 54705.53 88888.00 2013-09-19 07:27:36.125 262 12669.40 197.55 54705.50 88888.00 2013-09-19 07:27:36.250 262 12669.40 197.53 54705.55 88888.00 2013-09-19 07:27:36.375 262 12669.42 197.57 54705.53 88888.00 2013-09-19 07:27:36.500 262 12669.42 197.60 54705.55 88888.00 2013-09-19 07:27:36.625 262 12669.45 197.60 54705.55 88888.00 2013-09-19 07:27:36.750 262 12669.52 197.60 54705.53 88888.00 2013-09-19 07:27:36.875 262 12669.55 197.60 54705.50 88888.00 2013-09-19 07:27:37.000 262 12669.60 197.60 54705.53 88888.00 2013-09-19 07:27:37.125 262 12669.62 197.60 54705.53 88888.00 2013-09-19 07:27:37.250 262 12669.62 197.60 54705.53 88888.00 2013-09-19 07:27:37.375 262 12669.67 197.65 54705.53 88888.00 2013-09-19 07:27:37.500 262 12669.80 197.65 54705.53 88888.00 2013-09-19 07:27:37.625 262 12669.80 197.65 54705.50 88888.00 2013-09-19 07:27:37.750 262 12669.80 197.65 54705.50 88888.00 2013-09-19 07:27:37.875 262 12669.85 197.68 54705.50 88888.00 2013-09-19 07:27:38.000 262 12669.95 197.70 54705.47 88888.00 2013-09-19 07:27:38.125 262 12669.95 197.72 54705.47 88888.00 2013-09-19 07:27:38.250 262 12669.95 197.75 54705.50 88888.00 2013-09-19 07:27:38.375 262 12670.05 197.75 54705.47 88888.00 2013-09-19 07:27:38.500 262 12670.12 197.75 54705.47 88888.00 2013-09-19 07:27:38.625 262 12670.20 197.80 54705.47 88888.00 2013-09-19 07:27:38.750 262 12670.20 197.85 54705.47 88888.00 2013-09-19 07:27:38.875 262 12670.15 197.88 54705.47 88888.00 2013-09-19 07:27:39.000 262 12670.17 197.90 54705.47 88888.00 2013-09-19 07:27:39.125 262 12670.23 197.93 54705.47 88888.00 2013-09-19 07:27:39.250 262 12670.27 197.93 54705.47 88888.00 2013-09-19 07:27:39.375 262 12670.35 197.95 54705.45 88888.00 2013-09-19 07:27:39.500 262 12670.40 197.93 54705.45 88888.00 2013-09-19 07:27:39.625 262 12670.45 197.95 54705.47 88888.00 2013-09-19 07:27:39.750 262 12670.48 198.00 54705.45 88888.00 2013-09-19 07:27:39.875 262 12670.52 197.97 54705.47 88888.00 2013-09-19 07:27:40.000 262 12670.60 198.03 54705.47 88888.00 2013-09-19 07:27:40.125 262 12670.62 198.03 54705.50 88888.00 2013-09-19 07:27:40.250 262 12670.62 198.03 54705.53 88888.00 2013-09-19 07:27:40.375 262 12670.67 198.05 54705.50 88888.00 2013-09-19 07:27:40.500 262 12670.67 198.05 54705.47 88888.00 2013-09-19 07:27:40.625 262 12670.75 198.05 54705.45 88888.00 2013-09-19 07:27:40.750 262 12670.83 198.05 54705.45 88888.00 2013-09-19 07:27:40.875 262 12670.88 198.07 54705.47 88888.00 2013-09-19 07:27:41.000 262 12670.92 198.12 54705.47 88888.00 2013-09-19 07:27:41.125 262 12670.95 198.15 54705.47 88888.00 2013-09-19 07:27:41.250 262 12670.92 198.12 54705.47 88888.00 2013-09-19 07:27:41.375 262 12671.00 198.15 54705.50 88888.00 2013-09-19 07:27:41.500 262 12671.10 198.18 54705.47 88888.00 2013-09-19 07:27:41.625 262 12671.15 198.20 54705.50 88888.00 2013-09-19 07:27:41.750 262 12671.15 198.20 54705.47 88888.00 2013-09-19 07:27:41.875 262 12671.15 198.22 54705.50 88888.00 2013-09-19 07:27:42.000 262 12671.25 198.25 54705.50 88888.00 2013-09-19 07:27:42.125 262 12671.23 198.25 54705.50 88888.00 2013-09-19 07:27:42.250 262 12671.27 198.25 54705.47 88888.00 2013-09-19 07:27:42.375 262 12671.38 198.28 54705.45 88888.00 2013-09-19 07:27:42.500 262 12671.42 198.30 54705.47 88888.00 2013-09-19 07:27:42.625 262 12671.45 198.30 54705.47 88888.00 2013-09-19 07:27:42.750 262 12671.45 198.35 54705.47 88888.00 2013-09-19 07:27:42.875 262 12671.52 198.38 54705.45 88888.00 2013-09-19 07:27:43.000 262 12671.60 198.38 54705.45 88888.00 2013-09-19 07:27:43.125 262 12671.65 198.40 54705.45 88888.00 2013-09-19 07:27:43.250 262 12671.67 198.40 54705.45 88888.00 2013-09-19 07:27:43.375 262 12671.75 198.43 54705.45 88888.00 2013-09-19 07:27:43.500 262 12671.90 198.43 54705.45 88888.00 2013-09-19 07:27:43.625 262 12671.98 198.47 54705.45 88888.00 2013-09-19 07:27:43.750 262 12672.00 198.47 54705.43 88888.00 2013-09-19 07:27:43.875 262 12672.02 198.50 54705.43 88888.00 2013-09-19 07:27:44.000 262 12672.05 198.53 54705.43 88888.00 2013-09-19 07:27:44.125 262 12672.08 198.55 54705.43 88888.00 2013-09-19 07:27:44.250 262 12672.10 198.55 54705.43 88888.00 2013-09-19 07:27:44.375 262 12672.12 198.57 54705.43 88888.00 2013-09-19 07:27:44.500 262 12672.17 198.60 54705.45 88888.00 2013-09-19 07:27:44.625 262 12672.30 198.65 54705.43 88888.00 2013-09-19 07:27:44.750 262 12672.40 198.65 54705.43 88888.00 2013-09-19 07:27:44.875 262 12672.45 198.65 54705.40 88888.00 2013-09-19 07:27:45.000 262 12672.52 198.68 54705.40 88888.00 2013-09-19 07:27:45.125 262 12672.55 198.72 54705.43 88888.00 2013-09-19 07:27:45.250 262 12672.58 198.72 54705.40 88888.00 2013-09-19 07:27:45.375 262 12672.67 198.80 54705.40 88888.00 2013-09-19 07:27:45.500 262 12672.75 198.82 54705.40 88888.00 2013-09-19 07:27:45.625 262 12672.80 198.82 54705.40 88888.00 2013-09-19 07:27:45.750 262 12672.88 198.85 54705.40 88888.00 2013-09-19 07:27:45.875 262 12672.92 198.88 54705.43 88888.00 2013-09-19 07:27:46.000 262 12672.92 198.90 54705.45 88888.00 2013-09-19 07:27:46.125 262 12672.95 198.93 54705.47 88888.00 2013-09-19 07:27:46.250 262 12673.08 198.97 54705.47 88888.00 2013-09-19 07:27:46.375 262 12673.20 198.97 54705.43 88888.00 2013-09-19 07:27:46.500 262 12673.20 199.00 54705.43 88888.00 2013-09-19 07:27:46.625 262 12673.23 199.03 54705.40 88888.00 2013-09-19 07:27:46.750 262 12673.25 199.03 54705.43 88888.00 2013-09-19 07:27:46.875 262 12673.23 199.07 54705.40 88888.00 2013-09-19 07:27:47.000 262 12673.30 199.10 54705.40 88888.00 2013-09-19 07:27:47.125 262 12673.33 199.10 54705.43 88888.00 2013-09-19 07:27:47.250 262 12673.35 199.12 54705.43 88888.00 2013-09-19 07:27:47.375 262 12673.50 199.12 54705.40 88888.00 2013-09-19 07:27:47.500 262 12673.55 199.15 54705.43 88888.00 2013-09-19 07:27:47.625 262 12673.60 199.20 54705.43 88888.00 2013-09-19 07:27:47.750 262 12673.65 199.22 54705.43 88888.00 2013-09-19 07:27:47.875 262 12673.67 199.22 54705.43 88888.00 2013-09-19 07:27:48.000 262 12673.73 199.25 54705.38 88888.00 2013-09-19 07:27:48.125 262 12673.83 199.28 54705.43 88888.00 2013-09-19 07:27:48.250 262 12673.83 199.28 54705.43 88888.00 2013-09-19 07:27:48.375 262 12673.85 199.28 54705.43 88888.00 2013-09-19 07:27:48.500 262 12673.95 199.30 54705.43 88888.00 2013-09-19 07:27:48.625 262 12674.02 199.32 54705.43 88888.00 2013-09-19 07:27:48.750 262 12674.02 199.32 54705.45 88888.00 2013-09-19 07:27:48.875 262 12674.05 199.32 54705.45 88888.00 2013-09-19 07:27:49.000 262 12674.08 199.32 54705.43 88888.00 2013-09-19 07:27:49.125 262 12674.20 199.32 54705.43 88888.00 2013-09-19 07:27:49.250 262 12674.27 199.35 54705.43 88888.00 2013-09-19 07:27:49.375 262 12674.30 199.40 54705.43 88888.00 2013-09-19 07:27:49.500 262 12674.30 199.38 54705.40 88888.00 2013-09-19 07:27:49.625 262 12674.38 199.38 54705.45 88888.00 2013-09-19 07:27:49.750 262 12674.42 199.43 54705.45 88888.00 2013-09-19 07:27:49.875 262 12674.52 199.43 54705.45 88888.00 2013-09-19 07:27:50.000 262 12674.58 199.43 54705.43 88888.00 2013-09-19 07:27:50.125 262 12674.58 199.40 54705.40 88888.00 2013-09-19 07:27:50.250 262 12674.60 199.38 54705.43 88888.00 2013-09-19 07:27:50.375 262 12674.70 199.43 54705.45 88888.00 2013-09-19 07:27:50.500 262 12674.77 199.45 54705.47 88888.00 2013-09-19 07:27:50.625 262 12674.85 199.45 54705.47 88888.00 2013-09-19 07:27:50.750 262 12674.92 199.47 54705.47 88888.00 2013-09-19 07:27:50.875 262 12674.98 199.50 54705.47 88888.00 2013-09-19 07:27:51.000 262 12675.08 199.53 54705.45 88888.00 2013-09-19 07:27:51.125 262 12675.20 199.60 54705.47 88888.00 2013-09-19 07:27:51.250 262 12675.15 199.57 54705.47 88888.00 2013-09-19 07:27:51.375 262 12675.17 199.60 54705.50 88888.00 2013-09-19 07:27:51.500 262 12675.20 199.60 54705.50 88888.00 2013-09-19 07:27:51.625 262 12675.30 199.65 54705.50 88888.00 2013-09-19 07:27:51.750 262 12675.45 199.68 54705.50 88888.00 2013-09-19 07:27:51.875 262 12675.50 199.70 54705.47 88888.00 2013-09-19 07:27:52.000 262 12675.55 199.68 54705.47 88888.00 2013-09-19 07:27:52.125 262 12675.60 199.72 54705.50 88888.00 2013-09-19 07:27:52.250 262 12675.62 199.75 54705.50 88888.00 2013-09-19 07:27:52.375 262 12675.70 199.80 54705.53 88888.00 2013-09-19 07:27:52.500 262 12675.77 199.85 54705.53 88888.00 2013-09-19 07:27:52.625 262 12675.88 199.82 54705.50 88888.00 2013-09-19 07:27:52.750 262 12675.92 199.85 54705.50 88888.00 2013-09-19 07:27:52.875 262 12675.95 199.88 54705.53 88888.00 2013-09-19 07:27:53.000 262 12675.98 199.93 54705.50 88888.00 2013-09-19 07:27:53.125 262 12676.00 199.93 54705.53 88888.00 2013-09-19 07:27:53.250 262 12676.05 199.88 54705.55 88888.00 2013-09-19 07:27:53.375 262 12676.12 199.90 54705.53 88888.00 2013-09-19 07:27:53.500 262 12676.20 199.93 54705.53 88888.00 2013-09-19 07:27:53.625 262 12676.27 199.95 54705.55 88888.00 2013-09-19 07:27:53.750 262 12676.30 199.95 54705.53 88888.00 2013-09-19 07:27:53.875 262 12676.33 199.95 54705.53 88888.00 2013-09-19 07:27:54.000 262 12676.40 199.93 54705.53 88888.00 2013-09-19 07:27:54.125 262 12676.48 199.97 54705.53 88888.00 2013-09-19 07:27:54.250 262 12676.42 199.97 54705.55 88888.00 2013-09-19 07:27:54.375 262 12676.50 200.00 54705.57 88888.00 2013-09-19 07:27:54.500 262 12676.60 199.97 54705.57 88888.00 2013-09-19 07:27:54.625 262 12676.70 199.97 54705.57 88888.00 2013-09-19 07:27:54.750 262 12676.77 199.95 54705.57 88888.00 2013-09-19 07:27:54.875 262 12676.85 199.93 54705.60 88888.00 2013-09-19 07:27:55.000 262 12676.92 199.95 54705.57 88888.00 2013-09-19 07:27:55.125 262 12676.98 199.95 54705.60 88888.00 2013-09-19 07:27:55.250 262 12676.92 199.97 54705.60 88888.00 2013-09-19 07:27:55.375 262 12676.92 200.00 54705.57 88888.00 2013-09-19 07:27:55.500 262 12677.00 200.00 54705.57 88888.00 2013-09-19 07:27:55.625 262 12677.05 200.03 54705.62 88888.00 2013-09-19 07:27:55.750 262 12677.08 200.00 54705.62 88888.00 2013-09-19 07:27:55.875 262 12677.08 199.97 54705.62 88888.00 2013-09-19 07:27:56.000 262 12677.20 199.97 54705.62 88888.00 2013-09-19 07:27:56.125 262 12677.27 199.97 54705.65 88888.00 2013-09-19 07:27:56.250 262 12677.33 199.97 54705.68 88888.00 2013-09-19 07:27:56.375 262 12677.33 199.97 54705.68 88888.00 2013-09-19 07:27:56.500 262 12677.35 199.97 54705.65 88888.00 2013-09-19 07:27:56.625 262 12677.38 199.95 54705.65 88888.00 2013-09-19 07:27:56.750 262 12677.45 199.93 54705.62 88888.00 2013-09-19 07:27:56.875 262 12677.55 199.95 54705.68 88888.00 2013-09-19 07:27:57.000 262 12677.60 199.93 54705.68 88888.00 2013-09-19 07:27:57.125 262 12677.60 199.97 54705.68 88888.00 2013-09-19 07:27:57.250 262 12677.60 199.95 54705.70 88888.00 2013-09-19 07:27:57.375 262 12677.62 199.95 54705.68 88888.00 2013-09-19 07:27:57.500 262 12677.67 199.95 54705.68 88888.00 2013-09-19 07:27:57.625 262 12677.73 199.97 54705.72 88888.00 2013-09-19 07:27:57.750 262 12677.80 200.00 54705.75 88888.00 2013-09-19 07:27:57.875 262 12677.85 199.97 54705.75 88888.00 2013-09-19 07:27:58.000 262 12677.92 199.97 54705.75 88888.00 2013-09-19 07:27:58.125 262 12677.98 200.00 54705.75 88888.00 2013-09-19 07:27:58.250 262 12678.02 199.97 54705.75 88888.00 2013-09-19 07:27:58.375 262 12678.12 200.00 54705.80 88888.00 2013-09-19 07:27:58.500 262 12678.17 200.03 54705.80 88888.00 2013-09-19 07:27:58.625 262 12678.20 200.00 54705.78 88888.00 2013-09-19 07:27:58.750 262 12678.25 200.03 54705.80 88888.00 2013-09-19 07:27:58.875 262 12678.33 200.05 54705.80 88888.00 2013-09-19 07:27:59.000 262 12678.35 200.05 54705.80 88888.00 2013-09-19 07:27:59.125 262 12678.35 200.05 54705.80 88888.00 2013-09-19 07:27:59.250 262 12678.35 200.05 54705.82 88888.00 2013-09-19 07:27:59.375 262 12678.42 200.07 54705.85 88888.00 2013-09-19 07:27:59.500 262 12678.45 200.10 54705.82 88888.00 2013-09-19 07:27:59.625 262 12678.45 200.10 54705.82 88888.00 2013-09-19 07:27:59.750 262 12678.45 200.10 54705.82 88888.00 2013-09-19 07:27:59.875 262 12678.48 200.10 54705.85 88888.00 2013-09-19 07:28:00.000 262 12678.55 200.12 54705.85 88888.00 2013-09-19 07:28:00.125 262 12678.60 200.12 54705.88 88888.00 2013-09-19 07:28:00.250 262 12678.67 200.10 54705.85 88888.00 2013-09-19 07:28:00.375 262 12678.77 200.12 54705.88 88888.00 2013-09-19 07:28:00.500 262 12678.83 200.15 54705.90 88888.00 2013-09-19 07:28:00.625 262 12678.80 200.15 54705.88 88888.00 2013-09-19 07:28:00.750 262 12678.80 200.12 54705.88 88888.00 2013-09-19 07:28:00.875 262 12678.85 200.15 54705.90 88888.00 2013-09-19 07:28:01.000 262 12678.90 200.12 54705.88 88888.00 2013-09-19 07:28:01.125 262 12678.98 200.15 54705.90 88888.00 2013-09-19 07:28:01.250 262 12678.95 200.15 54705.93 88888.00 2013-09-19 07:28:01.375 262 12679.00 200.18 54705.93 88888.00 2013-09-19 07:28:01.500 262 12679.00 200.18 54705.95 88888.00 2013-09-19 07:28:01.625 262 12679.10 200.22 54705.93 88888.00 2013-09-19 07:28:01.750 262 12679.20 200.18 54705.97 88888.00 2013-09-19 07:28:01.875 262 12679.25 200.20 54705.97 88888.00 2013-09-19 07:28:02.000 262 12679.25 200.22 54705.97 88888.00 2013-09-19 07:28:02.125 262 12679.27 200.22 54705.97 88888.00 2013-09-19 07:28:02.250 262 12679.27 200.20 54706.00 88888.00 2013-09-19 07:28:02.375 262 12679.33 200.22 54706.00 88888.00 2013-09-19 07:28:02.500 262 12679.33 200.25 54706.00 88888.00 2013-09-19 07:28:02.625 262 12679.30 200.25 54706.03 88888.00 2013-09-19 07:28:02.750 262 12679.30 200.28 54706.03 88888.00 2013-09-19 07:28:02.875 262 12679.30 200.25 54706.03 88888.00 2013-09-19 07:28:03.000 262 12679.42 200.25 54706.05 88888.00 2013-09-19 07:28:03.125 262 12679.50 200.25 54706.07 88888.00 2013-09-19 07:28:03.250 262 12679.50 200.25 54706.10 88888.00 2013-09-19 07:28:03.375 262 12679.52 200.28 54706.07 88888.00 2013-09-19 07:28:03.500 262 12679.50 200.28 54706.07 88888.00 2013-09-19 07:28:03.625 262 12679.60 200.28 54706.12 88888.00 2013-09-19 07:28:03.750 262 12679.73 200.30 54706.15 88888.00 2013-09-19 07:28:03.875 262 12679.70 200.28 54706.15 88888.00 2013-09-19 07:28:04.000 262 12679.73 200.25 54706.12 88888.00 2013-09-19 07:28:04.125 262 12679.73 200.28 54706.12 88888.00 2013-09-19 07:28:04.250 262 12679.73 200.28 54706.18 88888.00 2013-09-19 07:28:04.375 262 12679.80 200.30 54706.12 88888.00 2013-09-19 07:28:04.500 262 12679.80 200.30 54706.12 88888.00 2013-09-19 07:28:04.625 262 12679.83 200.30 54706.15 88888.00 2013-09-19 07:28:04.750 262 12679.83 200.28 54706.18 88888.00 2013-09-19 07:28:04.875 262 12679.83 200.28 54706.18 88888.00 2013-09-19 07:28:05.000 262 12679.83 200.25 54706.22 88888.00 2013-09-19 07:28:05.125 262 12679.88 200.25 54706.25 88888.00 2013-09-19 07:28:05.250 262 12679.88 200.25 54706.25 88888.00 2013-09-19 07:28:05.375 262 12680.00 200.25 54706.28 88888.00 2013-09-19 07:28:05.500 262 12680.05 200.25 54706.28 88888.00 2013-09-19 07:28:05.625 262 12680.02 200.25 54706.28 88888.00 2013-09-19 07:28:05.750 262 12680.00 200.22 54706.25 88888.00 2013-09-19 07:28:05.875 262 12680.00 200.25 54706.30 88888.00 2013-09-19 07:28:06.000 262 12680.10 200.22 54706.32 88888.00 2013-09-19 07:28:06.125 262 12680.10 200.22 54706.30 88888.00 2013-09-19 07:28:06.250 262 12680.08 200.18 54706.32 88888.00 2013-09-19 07:28:06.375 262 12680.15 200.18 54706.32 88888.00 2013-09-19 07:28:06.500 262 12680.15 200.20 54706.32 88888.00 2013-09-19 07:28:06.625 262 12680.12 200.22 54706.38 88888.00 2013-09-19 07:28:06.750 262 12680.15 200.20 54706.38 88888.00 2013-09-19 07:28:06.875 262 12680.20 200.18 54706.38 88888.00 2013-09-19 07:28:07.000 262 12680.20 200.20 54706.38 88888.00 2013-09-19 07:28:07.125 262 12680.27 200.22 54706.40 88888.00 2013-09-19 07:28:07.250 262 12680.30 200.18 54706.43 88888.00 2013-09-19 07:28:07.375 262 12680.25 200.18 54706.43 88888.00 2013-09-19 07:28:07.500 262 12680.25 200.15 54706.45 88888.00 2013-09-19 07:28:07.625 262 12680.35 200.15 54706.45 88888.00 2013-09-19 07:28:07.750 262 12680.38 200.15 54706.47 88888.00 2013-09-19 07:28:07.875 262 12680.40 200.12 54706.47 88888.00 2013-09-19 07:28:08.000 262 12680.42 200.10 54706.45 88888.00 2013-09-19 07:28:08.125 262 12680.45 200.10 54706.50 88888.00 2013-09-19 07:28:08.250 262 12680.45 200.10 54706.53 88888.00 2013-09-19 07:28:08.375 262 12680.48 200.12 54706.53 88888.00 2013-09-19 07:28:08.500 262 12680.55 200.12 54706.53 88888.00 2013-09-19 07:28:08.625 262 12680.60 200.10 54706.55 88888.00 2013-09-19 07:28:08.750 262 12680.60 200.10 54706.53 88888.00 2013-09-19 07:28:08.875 262 12680.67 200.10 54706.55 88888.00 2013-09-19 07:28:09.000 262 12680.67 200.07 54706.57 88888.00 2013-09-19 07:28:09.125 262 12680.67 200.10 54706.60 88888.00 2013-09-19 07:28:09.250 262 12680.67 200.10 54706.62 88888.00 2013-09-19 07:28:09.375 262 12680.77 200.12 54706.60 88888.00 2013-09-19 07:28:09.500 262 12680.80 200.12 54706.62 88888.00 2013-09-19 07:28:09.625 262 12680.85 200.10 54706.65 88888.00 2013-09-19 07:28:09.750 262 12680.88 200.10 54706.68 88888.00 2013-09-19 07:28:09.875 262 12680.92 200.10 54706.68 88888.00 2013-09-19 07:28:10.000 262 12680.90 200.15 54706.65 88888.00 2013-09-19 07:28:10.125 262 12680.88 200.15 54706.70 88888.00 2013-09-19 07:28:10.250 262 12680.88 200.15 54706.70 88888.00 2013-09-19 07:28:10.375 262 12680.92 200.15 54706.68 88888.00 2013-09-19 07:28:10.500 262 12680.95 200.15 54706.68 88888.00 2013-09-19 07:28:10.625 262 12681.00 200.18 54706.70 88888.00 2013-09-19 07:28:10.750 262 12681.05 200.18 54706.70 88888.00 2013-09-19 07:28:10.875 262 12681.08 200.18 54706.75 88888.00 2013-09-19 07:28:11.000 262 12681.10 200.18 54706.75 88888.00 2013-09-19 07:28:11.125 262 12681.17 200.20 54706.75 88888.00 2013-09-19 07:28:11.250 262 12681.17 200.18 54706.80 88888.00 2013-09-19 07:28:11.375 262 12681.23 200.18 54706.78 88888.00 2013-09-19 07:28:11.500 262 12681.25 200.20 54706.80 88888.00 2013-09-19 07:28:11.625 262 12681.27 200.20 54706.82 88888.00 2013-09-19 07:28:11.750 262 12681.33 200.22 54706.85 88888.00 2013-09-19 07:28:11.875 262 12681.30 200.22 54706.85 88888.00 2013-09-19 07:28:12.000 262 12681.35 200.22 54706.85 88888.00 2013-09-19 07:28:12.125 262 12681.35 200.22 54706.88 88888.00 2013-09-19 07:28:12.250 262 12681.40 200.22 54706.85 88888.00 2013-09-19 07:28:12.375 262 12681.50 200.25 54706.85 88888.00 2013-09-19 07:28:12.500 262 12681.48 200.28 54706.90 88888.00 2013-09-19 07:28:12.625 262 12681.50 200.28 54706.93 88888.00 2013-09-19 07:28:12.750 262 12681.52 200.28 54706.95 88888.00 2013-09-19 07:28:12.875 262 12681.55 200.28 54706.97 88888.00 2013-09-19 07:28:13.000 262 12681.60 200.28 54706.97 88888.00 2013-09-19 07:28:13.125 262 12681.60 200.28 54706.97 88888.00 2013-09-19 07:28:13.250 262 12681.58 200.25 54707.00 88888.00 2013-09-19 07:28:13.375 262 12681.65 200.25 54707.00 88888.00 2013-09-19 07:28:13.500 262 12681.73 200.25 54707.00 88888.00 2013-09-19 07:28:13.625 262 12681.75 200.28 54707.03 88888.00 2013-09-19 07:28:13.750 262 12681.77 200.28 54707.03 88888.00 2013-09-19 07:28:13.875 262 12681.75 200.28 54707.05 88888.00 2013-09-19 07:28:14.000 262 12681.62 200.28 54707.07 88888.00 2013-09-19 07:28:14.125 262 12681.62 200.25 54707.07 88888.00 2013-09-19 07:28:14.250 262 12681.70 200.25 54707.10 88888.00 2013-09-19 07:28:14.375 262 12681.75 200.28 54707.10 88888.00 2013-09-19 07:28:14.500 262 12681.75 200.22 54707.10 88888.00 2013-09-19 07:28:14.625 262 12681.75 200.25 54707.12 88888.00 2013-09-19 07:28:14.750 262 12681.80 200.25 54707.12 88888.00 2013-09-19 07:28:14.875 262 12681.90 200.28 54707.12 88888.00 2013-09-19 07:28:15.000 262 12681.88 200.22 54707.12 88888.00 2013-09-19 07:28:15.125 262 12681.90 200.20 54707.15 88888.00 2013-09-19 07:28:15.250 262 12681.85 200.20 54707.18 88888.00 2013-09-19 07:28:15.375 262 12681.92 200.22 54707.18 88888.00 2013-09-19 07:28:15.500 262 12681.98 200.25 54707.20 88888.00 2013-09-19 07:28:15.625 262 12682.02 200.25 54707.20 88888.00 2013-09-19 07:28:15.750 262 12682.08 200.22 54707.20 88888.00 2013-09-19 07:28:15.875 262 12682.08 200.25 54707.20 88888.00 2013-09-19 07:28:16.000 262 12682.05 200.25 54707.22 88888.00 2013-09-19 07:28:16.125 262 12682.10 200.25 54707.25 88888.00 2013-09-19 07:28:16.250 262 12682.15 200.22 54707.28 88888.00 2013-09-19 07:28:16.375 262 12682.20 200.25 54707.30 88888.00 2013-09-19 07:28:16.500 262 12682.25 200.25 54707.28 88888.00 2013-09-19 07:28:16.625 262 12682.25 200.25 54707.28 88888.00 2013-09-19 07:28:16.750 262 12682.17 200.25 54707.30 88888.00 2013-09-19 07:28:16.875 262 12682.20 200.25 54707.32 88888.00 2013-09-19 07:28:17.000 262 12682.30 200.25 54707.32 88888.00 2013-09-19 07:28:17.125 262 12682.33 200.25 54707.32 88888.00 2013-09-19 07:28:17.250 262 12682.33 200.22 54707.32 88888.00 2013-09-19 07:28:17.375 262 12682.40 200.25 54707.32 88888.00 2013-09-19 07:28:17.500 262 12682.42 200.25 54707.35 88888.00 2013-09-19 07:28:17.625 262 12682.42 200.25 54707.38 88888.00 2013-09-19 07:28:17.750 262 12682.42 200.25 54707.40 88888.00 2013-09-19 07:28:17.875 262 12682.45 200.28 54707.40 88888.00 2013-09-19 07:28:18.000 262 12682.52 200.25 54707.43 88888.00 2013-09-19 07:28:18.125 262 12682.50 200.25 54707.43 88888.00 2013-09-19 07:28:18.250 262 12682.48 200.25 54707.43 88888.00 2013-09-19 07:28:18.375 262 12682.52 200.22 54707.43 88888.00 2013-09-19 07:28:18.500 262 12682.55 200.22 54707.45 88888.00 2013-09-19 07:28:18.625 262 12682.52 200.28 54707.50 88888.00 2013-09-19 07:28:18.750 262 12682.60 200.28 54707.50 88888.00 2013-09-19 07:28:18.875 262 12682.67 200.30 54707.47 88888.00 2013-09-19 07:28:19.000 262 12682.75 200.28 54707.50 88888.00 2013-09-19 07:28:19.125 262 12682.75 200.28 54707.55 88888.00 2013-09-19 07:28:19.250 262 12682.75 200.25 54707.55 88888.00 2013-09-19 07:28:19.375 262 12682.83 200.25 54707.53 88888.00 2013-09-19 07:28:19.500 262 12682.83 200.28 54707.55 88888.00 2013-09-19 07:28:19.625 262 12682.83 200.28 54707.55 88888.00 2013-09-19 07:28:19.750 262 12682.85 200.30 54707.57 88888.00 2013-09-19 07:28:19.875 262 12682.88 200.30 54707.60 88888.00 2013-09-19 07:28:20.000 262 12682.85 200.30 54707.57 88888.00 2013-09-19 07:28:20.125 262 12682.83 200.32 54707.60 88888.00 2013-09-19 07:28:20.250 262 12682.80 200.32 54707.65 88888.00 2013-09-19 07:28:20.375 262 12682.83 200.35 54707.65 88888.00 2013-09-19 07:28:20.500 262 12682.88 200.35 54707.65 88888.00 2013-09-19 07:28:20.625 262 12682.90 200.35 54707.65 88888.00 2013-09-19 07:28:20.750 262 12682.95 200.35 54707.65 88888.00 2013-09-19 07:28:20.875 262 12682.90 200.35 54707.68 88888.00 2013-09-19 07:28:21.000 262 12682.85 200.32 54707.68 88888.00 2013-09-19 07:28:21.125 262 12682.92 200.32 54707.68 88888.00 2013-09-19 07:28:21.250 262 12683.00 200.35 54707.70 88888.00 2013-09-19 07:28:21.375 262 12683.08 200.35 54707.70 88888.00 2013-09-19 07:28:21.500 262 12683.15 200.38 54707.75 88888.00 2013-09-19 07:28:21.625 262 12683.20 200.38 54707.70 88888.00 2013-09-19 07:28:21.750 262 12683.23 200.40 54707.70 88888.00 2013-09-19 07:28:21.875 262 12683.23 200.43 54707.75 88888.00 2013-09-19 07:28:22.000 262 12683.23 200.43 54707.78 88888.00 2013-09-19 07:28:22.125 262 12683.23 200.43 54707.78 88888.00 2013-09-19 07:28:22.250 262 12683.23 200.43 54707.80 88888.00 2013-09-19 07:28:22.375 262 12683.25 200.45 54707.78 88888.00 2013-09-19 07:28:22.500 262 12683.23 200.43 54707.80 88888.00 2013-09-19 07:28:22.625 262 12683.33 200.43 54707.82 88888.00 2013-09-19 07:28:22.750 262 12683.38 200.45 54707.88 88888.00 2013-09-19 07:28:22.875 262 12683.38 200.47 54707.88 88888.00 2013-09-19 07:28:23.000 262 12683.35 200.50 54707.88 88888.00 2013-09-19 07:28:23.125 262 12683.40 200.53 54707.90 88888.00 2013-09-19 07:28:23.250 262 12683.38 200.50 54707.90 88888.00 2013-09-19 07:28:23.375 262 12683.42 200.53 54707.93 88888.00 2013-09-19 07:28:23.500 262 12683.40 200.47 54707.93 88888.00 2013-09-19 07:28:23.625 262 12683.42 200.50 54707.93 88888.00 2013-09-19 07:28:23.750 262 12683.45 200.50 54707.95 88888.00 2013-09-19 07:28:23.875 262 12683.50 200.53 54707.95 88888.00 2013-09-19 07:28:24.000 262 12683.50 200.55 54707.97 88888.00 2013-09-19 07:28:24.125 262 12683.50 200.57 54708.03 88888.00 2013-09-19 07:28:24.250 262 12683.50 200.55 54708.00 88888.00 2013-09-19 07:28:24.375 262 12683.55 200.57 54708.00 88888.00 2013-09-19 07:28:24.500 262 12683.55 200.62 54707.97 88888.00 2013-09-19 07:28:24.625 262 12683.67 200.68 54708.00 88888.00 2013-09-19 07:28:24.750 262 12683.73 200.68 54708.05 88888.00 2013-09-19 07:28:24.875 262 12683.67 200.65 54708.03 88888.00 2013-09-19 07:28:25.000 262 12683.65 200.65 54708.05 88888.00 2013-09-19 07:28:25.125 262 12683.67 200.68 54708.07 88888.00 2013-09-19 07:28:25.250 262 12683.67 200.70 54708.07 88888.00 2013-09-19 07:28:25.375 262 12683.73 200.72 54708.07 88888.00 2013-09-19 07:28:25.500 262 12683.75 200.75 54708.07 88888.00 2013-09-19 07:28:25.625 262 12683.80 200.75 54708.07 88888.00 2013-09-19 07:28:25.750 262 12683.80 200.78 54708.10 88888.00 2013-09-19 07:28:25.875 262 12683.83 200.80 54708.12 88888.00 2013-09-19 07:28:26.000 262 12683.85 200.78 54708.12 88888.00 2013-09-19 07:28:26.125 262 12683.88 200.80 54708.12 88888.00 2013-09-19 07:28:26.250 262 12683.80 200.80 54708.18 88888.00 2013-09-19 07:28:26.375 262 12683.83 200.82 54708.20 88888.00 2013-09-19 07:28:26.500 262 12683.90 200.85 54708.22 88888.00 2013-09-19 07:28:26.625 262 12683.90 200.82 54708.18 88888.00 2013-09-19 07:28:26.750 262 12683.85 200.82 54708.18 88888.00 2013-09-19 07:28:26.875 262 12683.83 200.82 54708.22 88888.00 2013-09-19 07:28:27.000 262 12683.83 200.85 54708.20 88888.00 2013-09-19 07:28:27.125 262 12683.85 200.85 54708.22 88888.00 2013-09-19 07:28:27.250 262 12683.88 200.85 54708.25 88888.00 2013-09-19 07:28:27.375 262 12683.95 200.82 54708.25 88888.00 2013-09-19 07:28:27.500 262 12684.00 200.82 54708.28 88888.00 2013-09-19 07:28:27.625 262 12683.98 200.85 54708.30 88888.00 2013-09-19 07:28:27.750 262 12683.98 200.85 54708.30 88888.00 2013-09-19 07:28:27.875 262 12684.02 200.82 54708.30 88888.00 2013-09-19 07:28:28.000 262 12684.08 200.82 54708.35 88888.00 2013-09-19 07:28:28.125 262 12684.05 200.82 54708.32 88888.00 2013-09-19 07:28:28.250 262 12684.05 200.80 54708.32 88888.00 2013-09-19 07:28:28.375 262 12684.08 200.80 54708.32 88888.00 2013-09-19 07:28:28.500 262 12684.12 200.80 54708.32 88888.00 2013-09-19 07:28:28.625 262 12684.10 200.80 54708.38 88888.00 2013-09-19 07:28:28.750 262 12684.15 200.80 54708.40 88888.00 2013-09-19 07:28:28.875 262 12684.10 200.80 54708.40 88888.00 2013-09-19 07:28:29.000 262 12684.08 200.78 54708.40 88888.00 2013-09-19 07:28:29.125 262 12684.10 200.78 54708.43 88888.00 2013-09-19 07:28:29.250 262 12684.10 200.80 54708.45 88888.00 2013-09-19 07:28:29.375 262 12684.15 200.82 54708.50 88888.00 2013-09-19 07:28:29.500 262 12684.15 200.78 54708.45 88888.00 2013-09-19 07:28:29.625 262 12684.15 200.75 54708.43 88888.00 2013-09-19 07:28:29.750 262 12684.17 200.78 54708.45 88888.00 2013-09-19 07:28:29.875 262 12684.20 200.78 54708.45 88888.00 2013-09-19 07:28:30.000 262 12684.20 200.78 54708.47 88888.00 2013-09-19 07:28:30.125 262 12684.17 200.78 54708.50 88888.00 2013-09-19 07:28:30.250 262 12684.12 200.75 54708.55 88888.00 2013-09-19 07:28:30.375 262 12684.12 200.80 54708.57 88888.00 2013-09-19 07:28:30.500 262 12684.15 200.80 54708.57 88888.00 2013-09-19 07:28:30.625 262 12684.23 200.80 54708.55 88888.00 2013-09-19 07:28:30.750 262 12684.20 200.80 54708.57 88888.00 2013-09-19 07:28:30.875 262 12684.20 200.80 54708.60 88888.00 2013-09-19 07:28:31.000 262 12684.25 200.80 54708.62 88888.00 2013-09-19 07:28:31.125 262 12684.25 200.78 54708.62 88888.00 2013-09-19 07:28:31.250 262 12684.25 200.80 54708.62 88888.00 2013-09-19 07:28:31.375 262 12684.35 200.80 54708.65 88888.00 2013-09-19 07:28:31.500 262 12684.33 200.80 54708.65 88888.00 2013-09-19 07:28:31.625 262 12684.33 200.82 54708.68 88888.00 2013-09-19 07:28:31.750 262 12684.33 200.82 54708.70 88888.00 2013-09-19 07:28:31.875 262 12684.33 200.82 54708.70 88888.00 2013-09-19 07:28:32.000 262 12684.38 200.82 54708.72 88888.00 2013-09-19 07:28:32.125 262 12684.38 200.82 54708.75 88888.00 2013-09-19 07:28:32.250 262 12684.30 200.80 54708.72 88888.00 2013-09-19 07:28:32.375 262 12684.38 200.85 54708.75 88888.00 2013-09-19 07:28:32.500 262 12684.35 200.85 54708.75 88888.00 2013-09-19 07:28:32.625 262 12684.30 200.85 54708.78 88888.00 2013-09-19 07:28:32.750 262 12684.35 200.85 54708.75 88888.00 2013-09-19 07:28:32.875 262 12684.38 200.82 54708.78 88888.00 2013-09-19 07:28:33.000 262 12684.42 200.82 54708.80 88888.00 2013-09-19 07:28:33.125 262 12684.48 200.85 54708.80 88888.00 2013-09-19 07:28:33.250 262 12684.42 200.82 54708.82 88888.00 2013-09-19 07:28:33.375 262 12684.48 200.85 54708.85 88888.00 2013-09-19 07:28:33.500 262 12684.48 200.85 54708.88 88888.00 2013-09-19 07:28:33.625 262 12684.42 200.85 54708.88 88888.00 2013-09-19 07:28:33.750 262 12684.42 200.88 54708.90 88888.00 2013-09-19 07:28:33.875 262 12684.52 200.88 54708.90 88888.00 2013-09-19 07:28:34.000 262 12684.52 200.88 54708.93 88888.00 2013-09-19 07:28:34.125 262 12684.55 200.85 54708.93 88888.00 2013-09-19 07:28:34.250 262 12684.52 200.82 54708.95 88888.00 2013-09-19 07:28:34.375 262 12684.52 200.82 54708.95 88888.00 2013-09-19 07:28:34.500 262 12684.55 200.82 54708.95 88888.00 2013-09-19 07:28:34.625 262 12684.55 200.85 54709.00 88888.00 2013-09-19 07:28:34.750 262 12684.55 200.85 54708.97 88888.00 2013-09-19 07:28:34.875 262 12684.50 200.85 54708.97 88888.00 2013-09-19 07:28:35.000 262 12684.45 200.82 54708.97 88888.00 2013-09-19 07:28:35.125 262 12684.45 200.82 54708.97 88888.00 2013-09-19 07:28:35.250 262 12684.48 200.80 54709.03 88888.00 2013-09-19 07:28:35.375 262 12684.45 200.82 54709.03 88888.00 2013-09-19 07:28:35.500 262 12684.42 200.82 54709.05 88888.00 2013-09-19 07:28:35.625 262 12684.48 200.80 54709.07 88888.00 2013-09-19 07:28:35.750 262 12684.50 200.82 54709.05 88888.00 2013-09-19 07:28:35.875 262 12684.48 200.80 54709.10 88888.00 2013-09-19 07:28:36.000 262 12684.50 200.82 54709.12 88888.00 2013-09-19 07:28:36.125 262 12684.50 200.85 54709.12 88888.00 2013-09-19 07:28:36.250 262 12684.42 200.85 54709.12 88888.00 2013-09-19 07:28:36.375 262 12684.42 200.85 54709.15 88888.00 2013-09-19 07:28:36.500 262 12684.42 200.80 54709.15 88888.00 2013-09-19 07:28:36.625 262 12684.50 200.78 54709.15 88888.00 2013-09-19 07:28:36.750 262 12684.48 200.78 54709.18 88888.00 2013-09-19 07:28:36.875 262 12684.45 200.80 54709.15 88888.00 2013-09-19 07:28:37.000 262 12684.42 200.80 54709.15 88888.00 2013-09-19 07:28:37.125 262 12684.45 200.78 54709.18 88888.00 2013-09-19 07:28:37.250 262 12684.45 200.78 54709.22 88888.00 2013-09-19 07:28:37.375 262 12684.52 200.80 54709.20 88888.00 2013-09-19 07:28:37.500 262 12684.52 200.80 54709.22 88888.00 2013-09-19 07:28:37.625 262 12684.50 200.80 54709.22 88888.00 2013-09-19 07:28:37.750 262 12684.50 200.80 54709.22 88888.00 2013-09-19 07:28:37.875 262 12684.55 200.80 54709.22 88888.00 2013-09-19 07:28:38.000 262 12684.60 200.80 54709.22 88888.00 2013-09-19 07:28:38.125 262 12684.55 200.80 54709.25 88888.00 2013-09-19 07:28:38.250 262 12684.52 200.78 54709.28 88888.00 2013-09-19 07:28:38.375 262 12684.52 200.80 54709.28 88888.00 2013-09-19 07:28:38.500 262 12684.55 200.82 54709.28 88888.00 2013-09-19 07:28:38.625 262 12684.55 200.85 54709.30 88888.00 2013-09-19 07:28:38.750 262 12684.60 200.85 54709.32 88888.00 2013-09-19 07:28:38.875 262 12684.60 200.82 54709.32 88888.00 2013-09-19 07:28:39.000 262 12684.55 200.82 54709.30 88888.00 2013-09-19 07:28:39.125 262 12684.55 200.85 54709.32 88888.00 2013-09-19 07:28:39.250 262 12684.55 200.82 54709.35 88888.00 2013-09-19 07:28:39.375 262 12684.60 200.85 54709.35 88888.00 2013-09-19 07:28:39.500 262 12684.55 200.85 54709.38 88888.00 2013-09-19 07:28:39.625 262 12684.55 200.85 54709.38 88888.00 2013-09-19 07:28:39.750 262 12684.60 200.88 54709.43 88888.00 2013-09-19 07:28:39.875 262 12684.65 200.88 54709.43 88888.00 2013-09-19 07:28:40.000 262 12684.65 200.88 54709.43 88888.00 2013-09-19 07:28:40.125 262 12684.65 200.88 54709.43 88888.00 2013-09-19 07:28:40.250 262 12684.62 200.88 54709.45 88888.00 2013-09-19 07:28:40.375 262 12684.65 200.88 54709.47 88888.00 2013-09-19 07:28:40.500 262 12684.60 200.90 54709.47 88888.00 2013-09-19 07:28:40.625 262 12684.62 200.90 54709.47 88888.00 2013-09-19 07:28:40.750 262 12684.67 200.90 54709.50 88888.00 2013-09-19 07:28:40.875 262 12684.62 200.90 54709.47 88888.00 2013-09-19 07:28:41.000 262 12684.58 200.90 54709.47 88888.00 2013-09-19 07:28:41.125 262 12684.60 200.93 54709.47 88888.00 2013-09-19 07:28:41.250 262 12684.62 200.93 54709.50 88888.00 2013-09-19 07:28:41.375 262 12684.67 200.93 54709.53 88888.00 2013-09-19 07:28:41.500 262 12684.67 200.95 54709.53 88888.00 2013-09-19 07:28:41.625 262 12684.77 200.97 54709.53 88888.00 2013-09-19 07:28:41.750 262 12684.77 200.97 54709.55 88888.00 2013-09-19 07:28:41.875 262 12684.83 200.97 54709.53 88888.00 2013-09-19 07:28:42.000 262 12684.85 200.97 54709.53 88888.00 2013-09-19 07:28:42.125 262 12684.85 201.00 54709.53 88888.00 2013-09-19 07:28:42.250 262 12684.80 200.97 54709.55 88888.00 2013-09-19 07:28:42.375 262 12684.88 201.00 54709.53 88888.00 2013-09-19 07:28:42.500 262 12684.95 201.03 54709.55 88888.00 2013-09-19 07:28:42.625 262 12684.98 201.05 54709.55 88888.00 2013-09-19 07:28:42.750 262 12684.92 201.05 54709.55 88888.00 2013-09-19 07:28:42.875 262 12684.85 201.03 54709.55 88888.00 2013-09-19 07:28:43.000 262 12684.90 201.05 54709.57 88888.00 2013-09-19 07:28:43.125 262 12684.92 201.05 54709.60 88888.00 2013-09-19 07:28:43.250 262 12684.88 201.05 54709.60 88888.00 2013-09-19 07:28:43.375 262 12684.90 201.05 54709.57 88888.00 2013-09-19 07:28:43.500 262 12684.88 201.03 54709.60 88888.00 2013-09-19 07:28:43.625 262 12684.90 201.07 54709.60 88888.00 2013-09-19 07:28:43.750 262 12684.92 201.10 54709.62 88888.00 2013-09-19 07:28:43.875 262 12684.92 201.07 54709.62 88888.00 2013-09-19 07:28:44.000 262 12684.92 201.07 54709.65 88888.00 2013-09-19 07:28:44.125 262 12684.90 201.07 54709.62 88888.00 2013-09-19 07:28:44.250 262 12684.85 201.03 54709.65 88888.00 2013-09-19 07:28:44.375 262 12684.98 201.10 54709.65 88888.00 2013-09-19 07:28:44.500 262 12685.02 201.12 54709.68 88888.00 2013-09-19 07:28:44.625 262 12685.05 201.12 54709.68 88888.00 2013-09-19 07:28:44.750 262 12685.00 201.12 54709.70 88888.00 2013-09-19 07:28:44.875 262 12685.00 201.15 54709.72 88888.00 2013-09-19 07:28:45.000 262 12685.00 201.15 54709.68 88888.00 2013-09-19 07:28:45.125 262 12685.05 201.12 54709.68 88888.00 2013-09-19 07:28:45.250 262 12685.02 201.15 54709.75 88888.00 2013-09-19 07:28:45.375 262 12685.05 201.15 54709.75 88888.00 2013-09-19 07:28:45.500 262 12685.02 201.18 54709.75 88888.00 2013-09-19 07:28:45.625 262 12684.92 201.15 54709.75 88888.00 2013-09-19 07:28:45.750 262 12684.92 201.15 54709.75 88888.00 2013-09-19 07:28:45.875 262 12684.95 201.18 54709.78 88888.00 2013-09-19 07:28:46.000 262 12684.95 201.18 54709.80 88888.00 2013-09-19 07:28:46.125 262 12684.95 201.18 54709.80 88888.00 2013-09-19 07:28:46.250 262 12684.98 201.15 54709.80 88888.00 2013-09-19 07:28:46.375 262 12684.98 201.18 54709.78 88888.00 2013-09-19 07:28:46.500 262 12685.00 201.20 54709.82 88888.00 2013-09-19 07:28:46.625 262 12685.02 201.18 54709.82 88888.00 2013-09-19 07:28:46.750 262 12685.02 201.20 54709.82 88888.00 2013-09-19 07:28:46.875 262 12685.02 201.20 54709.82 88888.00 2013-09-19 07:28:47.000 262 12685.08 201.22 54709.85 88888.00 2013-09-19 07:28:47.125 262 12685.10 201.22 54709.88 88888.00 2013-09-19 07:28:47.250 262 12685.00 201.20 54709.88 88888.00 2013-09-19 07:28:47.375 262 12685.02 201.22 54709.85 88888.00 2013-09-19 07:28:47.500 262 12685.10 201.20 54709.90 88888.00 2013-09-19 07:28:47.625 262 12685.12 201.22 54709.88 88888.00 2013-09-19 07:28:47.750 262 12685.10 201.22 54709.90 88888.00 2013-09-19 07:28:47.875 262 12685.08 201.25 54709.90 88888.00 2013-09-19 07:28:48.000 262 12685.05 201.25 54709.93 88888.00 2013-09-19 07:28:48.125 262 12685.08 201.22 54709.90 88888.00 2013-09-19 07:28:48.250 262 12685.12 201.22 54709.90 88888.00 2013-09-19 07:28:48.375 262 12685.17 201.25 54709.90 88888.00 2013-09-19 07:28:48.500 262 12685.15 201.28 54709.90 88888.00 2013-09-19 07:28:48.625 262 12685.17 201.25 54709.93 88888.00 2013-09-19 07:28:48.750 262 12685.12 201.28 54709.95 88888.00 2013-09-19 07:28:48.875 262 12685.10 201.28 54709.97 88888.00 2013-09-19 07:28:49.000 262 12685.17 201.28 54709.97 88888.00 2013-09-19 07:28:49.125 262 12685.25 201.32 54709.97 88888.00 2013-09-19 07:28:49.250 262 12685.23 201.32 54710.00 88888.00 2013-09-19 07:28:49.375 262 12685.20 201.35 54710.03 88888.00 2013-09-19 07:28:49.500 262 12685.20 201.35 54710.00 88888.00 2013-09-19 07:28:49.625 262 12685.23 201.35 54710.00 88888.00 2013-09-19 07:28:49.750 262 12685.27 201.35 54709.97 88888.00 2013-09-19 07:28:49.875 262 12685.30 201.35 54710.00 88888.00 2013-09-19 07:28:50.000 262 12685.27 201.40 54710.05 88888.00 2013-09-19 07:28:50.125 262 12685.27 201.40 54710.07 88888.00 2013-09-19 07:28:50.250 262 12685.27 201.43 54710.05 88888.00 2013-09-19 07:28:50.375 262 12685.30 201.45 54710.07 88888.00 2013-09-19 07:28:50.500 262 12685.33 201.47 54710.07 88888.00 2013-09-19 07:28:50.625 262 12685.33 201.45 54710.05 88888.00 2013-09-19 07:28:50.750 262 12685.27 201.45 54710.07 88888.00 2013-09-19 07:28:50.875 262 12685.27 201.45 54710.10 88888.00 2013-09-19 07:28:51.000 262 12685.30 201.45 54710.07 88888.00 2013-09-19 07:28:51.125 262 12685.38 201.45 54710.12 88888.00 2013-09-19 07:28:51.250 262 12685.40 201.45 54710.12 88888.00 2013-09-19 07:28:51.375 262 12685.42 201.45 54710.15 88888.00 2013-09-19 07:28:51.500 262 12685.38 201.45 54710.18 88888.00 2013-09-19 07:28:51.625 262 12685.40 201.47 54710.18 88888.00 2013-09-19 07:28:51.750 262 12685.40 201.50 54710.15 88888.00 2013-09-19 07:28:51.875 262 12685.38 201.50 54710.20 88888.00 2013-09-19 07:28:52.000 262 12685.33 201.47 54710.18 88888.00 2013-09-19 07:28:52.125 262 12685.33 201.47 54710.18 88888.00 2013-09-19 07:28:52.250 262 12685.35 201.43 54710.20 88888.00 2013-09-19 07:28:52.375 262 12685.38 201.45 54710.20 88888.00 2013-09-19 07:28:52.500 262 12685.33 201.45 54710.22 88888.00 2013-09-19 07:28:52.625 262 12685.30 201.47 54710.22 88888.00 2013-09-19 07:28:52.750 262 12685.27 201.47 54710.22 88888.00 2013-09-19 07:28:52.875 262 12685.30 201.47 54710.22 88888.00 2013-09-19 07:28:53.000 262 12685.30 201.47 54710.22 88888.00 2013-09-19 07:28:53.125 262 12685.27 201.47 54710.25 88888.00 2013-09-19 07:28:53.250 262 12685.30 201.47 54710.28 88888.00 2013-09-19 07:28:53.375 262 12685.30 201.47 54710.28 88888.00 2013-09-19 07:28:53.500 262 12685.30 201.47 54710.28 88888.00 2013-09-19 07:28:53.625 262 12685.38 201.50 54710.28 88888.00 2013-09-19 07:28:53.750 262 12685.42 201.50 54710.30 88888.00 2013-09-19 07:28:53.875 262 12685.40 201.47 54710.28 88888.00 2013-09-19 07:28:54.000 262 12685.33 201.47 54710.28 88888.00 2013-09-19 07:28:54.125 262 12685.33 201.50 54710.30 88888.00 2013-09-19 07:28:54.250 262 12685.33 201.50 54710.30 88888.00 2013-09-19 07:28:54.375 262 12685.35 201.55 54710.32 88888.00 2013-09-19 07:28:54.500 262 12685.35 201.53 54710.32 88888.00 2013-09-19 07:28:54.625 262 12685.35 201.50 54710.35 88888.00 2013-09-19 07:28:54.750 262 12685.38 201.50 54710.35 88888.00 2013-09-19 07:28:54.875 262 12685.40 201.53 54710.35 88888.00 2013-09-19 07:28:55.000 262 12685.35 201.47 54710.30 88888.00 2013-09-19 07:28:55.125 262 12685.35 201.47 54710.32 88888.00 2013-09-19 07:28:55.250 262 12685.38 201.50 54710.38 88888.00 2013-09-19 07:28:55.375 262 12685.45 201.53 54710.40 88888.00 2013-09-19 07:28:55.500 262 12685.48 201.50 54710.38 88888.00 2013-09-19 07:28:55.625 262 12685.50 201.53 54710.35 88888.00 2013-09-19 07:28:55.750 262 12685.48 201.50 54710.40 88888.00 2013-09-19 07:28:55.875 262 12685.38 201.53 54710.40 88888.00 2013-09-19 07:28:56.000 262 12685.33 201.53 54710.40 88888.00 2013-09-19 07:28:56.125 262 12685.35 201.55 54710.40 88888.00 2013-09-19 07:28:56.250 262 12685.33 201.50 54710.43 88888.00 2013-09-19 07:28:56.375 262 12685.35 201.50 54710.38 88888.00 2013-09-19 07:28:56.500 262 12685.45 201.50 54710.40 88888.00 2013-09-19 07:28:56.625 262 12685.48 201.53 54710.45 88888.00 2013-09-19 07:28:56.750 262 12685.45 201.53 54710.47 88888.00 2013-09-19 07:28:56.875 262 12685.48 201.53 54710.45 88888.00 2013-09-19 07:28:57.000 262 12685.45 201.53 54710.45 88888.00 2013-09-19 07:28:57.125 262 12685.35 201.50 54710.45 88888.00 2013-09-19 07:28:57.250 262 12685.33 201.47 54710.47 88888.00 2013-09-19 07:28:57.375 262 12685.40 201.50 54710.50 88888.00 2013-09-19 07:28:57.500 262 12685.42 201.50 54710.47 88888.00 2013-09-19 07:28:57.625 262 12685.42 201.50 54710.47 88888.00 2013-09-19 07:28:57.750 262 12685.38 201.53 54710.50 88888.00 2013-09-19 07:28:57.875 262 12685.35 201.53 54710.50 88888.00 2013-09-19 07:28:58.000 262 12685.35 201.50 54710.50 88888.00 2013-09-19 07:28:58.125 262 12685.30 201.50 54710.53 88888.00 2013-09-19 07:28:58.250 262 12685.30 201.47 54710.53 88888.00 2013-09-19 07:28:58.375 262 12685.27 201.47 54710.53 88888.00 2013-09-19 07:28:58.500 262 12685.23 201.50 54710.55 88888.00 2013-09-19 07:28:58.625 262 12685.17 201.50 54710.57 88888.00 2013-09-19 07:28:58.750 262 12685.23 201.50 54710.60 88888.00 2013-09-19 07:28:58.875 262 12685.25 201.47 54710.62 88888.00 2013-09-19 07:28:59.000 262 12685.20 201.45 54710.57 88888.00 2013-09-19 07:28:59.125 262 12685.17 201.45 54710.60 88888.00 2013-09-19 07:28:59.250 262 12685.12 201.45 54710.62 88888.00 2013-09-19 07:28:59.375 262 12685.12 201.45 54710.60 88888.00 2013-09-19 07:28:59.500 262 12685.17 201.43 54710.60 88888.00 2013-09-19 07:28:59.625 262 12685.15 201.43 54710.62 88888.00 2013-09-19 07:28:59.750 262 12685.10 201.40 54710.62 88888.00 2013-09-19 07:28:59.875 262 12685.05 201.40 54710.65 88888.00 2013-09-19 07:29:00.000 262 12685.08 201.38 54710.65 88888.00 2013-09-19 07:29:00.125 262 12685.05 201.38 54710.65 88888.00 2013-09-19 07:29:00.250 262 12684.98 201.35 54710.68 88888.00 2013-09-19 07:29:00.375 262 12685.05 201.35 54710.70 88888.00 2013-09-19 07:29:00.500 262 12685.08 201.38 54710.75 88888.00 2013-09-19 07:29:00.625 262 12685.08 201.35 54710.75 88888.00 2013-09-19 07:29:00.750 262 12685.08 201.30 54710.78 88888.00 2013-09-19 07:29:00.875 262 12685.05 201.28 54710.72 88888.00 2013-09-19 07:29:01.000 262 12685.02 201.28 54710.72 88888.00 2013-09-19 07:29:01.125 262 12685.00 201.30 54710.75 88888.00 2013-09-19 07:29:01.250 262 12684.92 201.28 54710.78 88888.00 2013-09-19 07:29:01.375 262 12684.90 201.30 54710.75 88888.00 2013-09-19 07:29:01.500 262 12684.88 201.28 54710.78 88888.00 2013-09-19 07:29:01.625 262 12684.83 201.28 54710.80 88888.00 2013-09-19 07:29:01.750 262 12684.83 201.25 54710.80 88888.00 2013-09-19 07:29:01.875 262 12684.83 201.25 54710.82 88888.00 2013-09-19 07:29:02.000 262 12684.83 201.25 54710.80 88888.00 2013-09-19 07:29:02.125 262 12684.85 201.28 54710.82 88888.00 2013-09-19 07:29:02.250 262 12684.85 201.25 54710.80 88888.00 2013-09-19 07:29:02.375 262 12684.77 201.28 54710.80 88888.00 2013-09-19 07:29:02.500 262 12684.70 201.25 54710.80 88888.00 2013-09-19 07:29:02.625 262 12684.77 201.25 54710.82 88888.00 2013-09-19 07:29:02.750 262 12684.80 201.25 54710.80 88888.00 2013-09-19 07:29:02.875 262 12684.80 201.22 54710.82 88888.00 2013-09-19 07:29:03.000 262 12684.85 201.25 54710.82 88888.00 2013-09-19 07:29:03.125 262 12684.90 201.25 54710.82 88888.00 2013-09-19 07:29:03.250 262 12684.88 201.22 54710.85 88888.00 2013-09-19 07:29:03.375 262 12684.85 201.22 54710.88 88888.00 2013-09-19 07:29:03.500 262 12684.83 201.22 54710.88 88888.00 2013-09-19 07:29:03.625 262 12684.83 201.25 54710.88 88888.00 2013-09-19 07:29:03.750 262 12684.80 201.22 54710.88 88888.00 2013-09-19 07:29:03.875 262 12684.73 201.25 54710.90 88888.00 2013-09-19 07:29:04.000 262 12684.67 201.22 54710.90 88888.00 2013-09-19 07:29:04.125 262 12684.70 201.25 54710.90 88888.00 2013-09-19 07:29:04.250 262 12684.65 201.22 54710.93 88888.00 2013-09-19 07:29:04.375 262 12684.67 201.25 54710.93 88888.00 2013-09-19 07:29:04.500 262 12684.65 201.25 54710.93 88888.00 2013-09-19 07:29:04.625 262 12684.60 201.25 54710.93 88888.00 2013-09-19 07:29:04.750 262 12684.58 201.22 54710.93 88888.00 2013-09-19 07:29:04.875 262 12684.60 201.20 54710.95 88888.00 2013-09-19 07:29:05.000 262 12684.65 201.20 54710.95 88888.00 2013-09-19 07:29:05.125 262 12684.65 201.22 54710.95 88888.00 2013-09-19 07:29:05.250 262 12684.55 201.20 54710.97 88888.00 2013-09-19 07:29:05.375 262 12684.50 201.22 54710.95 88888.00 2013-09-19 07:29:05.500 262 12684.45 201.18 54710.95 88888.00 2013-09-19 07:29:05.625 262 12684.45 201.20 54710.97 88888.00 2013-09-19 07:29:05.750 262 12684.45 201.20 54711.00 88888.00 2013-09-19 07:29:05.875 262 12684.45 201.20 54711.00 88888.00 2013-09-19 07:29:06.000 262 12684.45 201.18 54711.00 88888.00 2013-09-19 07:29:06.125 262 12684.40 201.18 54711.03 88888.00 2013-09-19 07:29:06.250 262 12684.35 201.12 54711.05 88888.00 2013-09-19 07:29:06.375 262 12684.40 201.15 54711.07 88888.00 2013-09-19 07:29:06.500 262 12684.38 201.12 54711.05 88888.00 2013-09-19 07:29:06.625 262 12684.40 201.10 54711.05 88888.00 2013-09-19 07:29:06.750 262 12684.40 201.10 54711.07 88888.00 2013-09-19 07:29:06.875 262 12684.38 201.10 54711.05 88888.00 2013-09-19 07:29:07.000 262 12684.25 201.07 54711.05 88888.00 2013-09-19 07:29:07.125 262 12684.23 201.05 54711.10 88888.00 2013-09-19 07:29:07.250 262 12684.15 201.05 54711.10 88888.00 2013-09-19 07:29:07.375 262 12684.17 201.07 54711.10 88888.00 2013-09-19 07:29:07.500 262 12684.17 201.07 54711.07 88888.00 2013-09-19 07:29:07.625 262 12684.25 201.05 54711.10 88888.00 2013-09-19 07:29:07.750 262 12684.27 201.03 54711.07 88888.00 2013-09-19 07:29:07.875 262 12684.30 201.00 54711.07 88888.00 2013-09-19 07:29:08.000 262 12684.30 200.97 54711.05 88888.00 2013-09-19 07:29:08.125 262 12684.27 201.00 54711.07 88888.00 2013-09-19 07:29:08.250 262 12684.20 200.97 54711.07 88888.00 2013-09-19 07:29:08.375 262 12684.20 201.00 54711.07 88888.00 2013-09-19 07:29:08.500 262 12684.15 200.97 54711.07 88888.00 2013-09-19 07:29:08.625 262 12684.12 200.97 54711.10 88888.00 2013-09-19 07:29:08.750 262 12684.08 200.97 54711.10 88888.00 2013-09-19 07:29:08.875 262 12684.05 200.97 54711.10 88888.00 2013-09-19 07:29:09.000 262 12684.08 200.95 54711.10 88888.00 2013-09-19 07:29:09.125 262 12684.08 200.95 54711.12 88888.00 2013-09-19 07:29:09.250 262 12684.02 200.95 54711.15 88888.00 2013-09-19 07:29:09.375 262 12684.05 200.97 54711.15 88888.00 2013-09-19 07:29:09.500 262 12684.05 201.00 54711.15 88888.00 2013-09-19 07:29:09.625 262 12684.02 201.00 54711.15 88888.00 2013-09-19 07:29:09.750 262 12684.00 200.95 54711.15 88888.00 2013-09-19 07:29:09.875 262 12684.02 200.95 54711.15 88888.00 2013-09-19 07:29:10.000 262 12684.02 200.93 54711.15 88888.00 2013-09-19 07:29:10.125 262 12684.05 200.95 54711.15 88888.00 2013-09-19 07:29:10.250 262 12684.00 200.93 54711.18 88888.00 2013-09-19 07:29:10.375 262 12684.02 200.93 54711.20 88888.00 2013-09-19 07:29:10.500 262 12684.00 200.90 54711.15 88888.00 2013-09-19 07:29:10.625 262 12683.95 200.88 54711.15 88888.00 2013-09-19 07:29:10.750 262 12683.90 200.90 54711.20 88888.00 2013-09-19 07:29:10.875 262 12683.92 200.93 54711.20 88888.00 2013-09-19 07:29:11.000 262 12684.00 200.90 54711.18 88888.00 2013-09-19 07:29:11.125 262 12684.00 200.90 54711.20 88888.00 2013-09-19 07:29:11.250 262 12683.90 200.88 54711.20 88888.00 2013-09-19 07:29:11.375 262 12683.88 200.88 54711.20 88888.00 2013-09-19 07:29:11.500 262 12683.92 200.88 54711.18 88888.00 2013-09-19 07:29:11.625 262 12683.92 200.90 54711.20 88888.00 2013-09-19 07:29:11.750 262 12683.83 200.88 54711.20 88888.00 2013-09-19 07:29:11.875 262 12683.85 200.88 54711.22 88888.00 2013-09-19 07:29:12.000 262 12683.88 200.85 54711.20 88888.00 2013-09-19 07:29:12.125 262 12683.80 200.85 54711.18 88888.00 2013-09-19 07:29:12.250 262 12683.75 200.82 54711.18 88888.00 2013-09-19 07:29:12.375 262 12683.80 200.88 54711.18 88888.00 2013-09-19 07:29:12.500 262 12683.75 200.88 54711.18 88888.00 2013-09-19 07:29:12.625 262 12683.70 200.88 54711.20 88888.00 2013-09-19 07:29:12.750 262 12683.73 200.85 54711.18 88888.00 2013-09-19 07:29:12.875 262 12683.73 200.82 54711.18 88888.00 2013-09-19 07:29:13.000 262 12683.80 200.85 54711.15 88888.00 2013-09-19 07:29:13.125 262 12683.88 200.85 54711.20 88888.00 2013-09-19 07:29:13.250 262 12683.83 200.82 54711.20 88888.00 2013-09-19 07:29:13.375 262 12683.80 200.85 54711.20 88888.00 2013-09-19 07:29:13.500 262 12683.75 200.88 54711.20 88888.00 2013-09-19 07:29:13.625 262 12683.73 200.88 54711.22 88888.00 2013-09-19 07:29:13.750 262 12683.67 200.88 54711.22 88888.00 2013-09-19 07:29:13.875 262 12683.67 200.88 54711.22 88888.00 2013-09-19 07:29:14.000 262 12683.75 200.85 54711.20 88888.00 2013-09-19 07:29:14.125 262 12683.80 200.85 54711.20 88888.00 2013-09-19 07:29:14.250 262 12683.80 200.85 54711.22 88888.00 2013-09-19 07:29:14.375 262 12683.80 200.88 54711.20 88888.00 2013-09-19 07:29:14.500 262 12683.75 200.88 54711.22 88888.00 2013-09-19 07:29:14.625 262 12683.73 200.85 54711.20 88888.00 2013-09-19 07:29:14.750 262 12683.77 200.82 54711.22 88888.00 2013-09-19 07:29:14.875 262 12683.77 200.85 54711.22 88888.00 2013-09-19 07:29:15.000 262 12683.85 200.82 54711.22 88888.00 2013-09-19 07:29:15.125 262 12683.85 200.82 54711.22 88888.00 2013-09-19 07:29:15.250 262 12683.75 200.82 54711.22 88888.00 2013-09-19 07:29:15.375 262 12683.73 200.82 54711.22 88888.00 2013-09-19 07:29:15.500 262 12683.75 200.82 54711.22 88888.00 2013-09-19 07:29:15.625 262 12683.75 200.82 54711.22 88888.00 2013-09-19 07:29:15.750 262 12683.75 200.82 54711.22 88888.00 2013-09-19 07:29:15.875 262 12683.70 200.78 54711.22 88888.00 2013-09-19 07:29:16.000 262 12683.70 200.78 54711.20 88888.00 2013-09-19 07:29:16.125 262 12683.80 200.80 54711.20 88888.00 2013-09-19 07:29:16.250 262 12683.80 200.80 54711.20 88888.00 2013-09-19 07:29:16.375 262 12683.77 200.78 54711.20 88888.00 2013-09-19 07:29:16.500 262 12683.73 200.80 54711.20 88888.00 2013-09-19 07:29:16.625 262 12683.70 200.80 54711.18 88888.00 2013-09-19 07:29:16.750 262 12683.67 200.80 54711.20 88888.00 2013-09-19 07:29:16.875 262 12683.70 200.78 54711.20 88888.00 2013-09-19 07:29:17.000 262 12683.77 200.78 54711.15 88888.00 2013-09-19 07:29:17.125 262 12683.80 200.78 54711.18 88888.00 2013-09-19 07:29:17.250 262 12683.75 200.78 54711.20 88888.00 2013-09-19 07:29:17.375 262 12683.77 200.78 54711.20 88888.00 2013-09-19 07:29:17.500 262 12683.80 200.78 54711.20 88888.00 2013-09-19 07:29:17.625 262 12683.77 200.80 54711.18 88888.00 2013-09-19 07:29:17.750 262 12683.67 200.78 54711.18 88888.00 2013-09-19 07:29:17.875 262 12683.67 200.78 54711.20 88888.00 2013-09-19 07:29:18.000 262 12683.73 200.75 54711.18 88888.00 2013-09-19 07:29:18.125 262 12683.73 200.78 54711.18 88888.00 2013-09-19 07:29:18.250 262 12683.73 200.80 54711.20 88888.00 2013-09-19 07:29:18.375 262 12683.80 200.82 54711.20 88888.00 2013-09-19 07:29:18.500 262 12683.83 200.82 54711.22 88888.00 2013-09-19 07:29:18.625 262 12683.80 200.82 54711.22 88888.00 2013-09-19 07:29:18.750 262 12683.75 200.82 54711.20 88888.00 2013-09-19 07:29:18.875 262 12683.75 200.80 54711.22 88888.00 2013-09-19 07:29:19.000 262 12683.77 200.80 54711.18 88888.00 2013-09-19 07:29:19.125 262 12683.77 200.82 54711.20 88888.00 2013-09-19 07:29:19.250 262 12683.73 200.80 54711.20 88888.00 2013-09-19 07:29:19.375 262 12683.73 200.80 54711.20 88888.00 2013-09-19 07:29:19.500 262 12683.77 200.82 54711.20 88888.00 2013-09-19 07:29:19.625 262 12683.83 200.82 54711.22 88888.00 2013-09-19 07:29:19.750 262 12683.80 200.82 54711.20 88888.00 2013-09-19 07:29:19.875 262 12683.75 200.80 54711.22 88888.00 2013-09-19 07:29:20.000 262 12683.70 200.82 54711.20 88888.00 2013-09-19 07:29:20.125 262 12683.70 200.80 54711.20 88888.00 2013-09-19 07:29:20.250 262 12683.70 200.80 54711.22 88888.00 2013-09-19 07:29:20.375 262 12683.70 200.85 54711.25 88888.00 2013-09-19 07:29:20.500 262 12683.73 200.82 54711.25 88888.00 2013-09-19 07:29:20.625 262 12683.67 200.80 54711.22 88888.00 2013-09-19 07:29:20.750 262 12683.60 200.82 54711.20 88888.00 2013-09-19 07:29:20.875 262 12683.65 200.80 54711.20 88888.00 2013-09-19 07:29:21.000 262 12683.70 200.80 54711.18 88888.00 2013-09-19 07:29:21.125 262 12683.70 200.80 54711.20 88888.00 2013-09-19 07:29:21.250 262 12683.70 200.80 54711.22 88888.00 2013-09-19 07:29:21.375 262 12683.73 200.82 54711.20 88888.00 2013-09-19 07:29:21.500 262 12683.70 200.82 54711.20 88888.00 2013-09-19 07:29:21.625 262 12683.73 200.80 54711.20 88888.00 2013-09-19 07:29:21.750 262 12683.70 200.80 54711.20 88888.00 2013-09-19 07:29:21.875 262 12683.65 200.80 54711.22 88888.00 2013-09-19 07:29:22.000 262 12683.62 200.80 54711.20 88888.00 2013-09-19 07:29:22.125 262 12683.65 200.80 54711.18 88888.00 2013-09-19 07:29:22.250 262 12683.65 200.78 54711.20 88888.00 2013-09-19 07:29:22.375 262 12683.65 200.78 54711.20 88888.00 2013-09-19 07:29:22.500 262 12683.60 200.78 54711.18 88888.00 2013-09-19 07:29:22.625 262 12683.58 200.78 54711.20 88888.00 2013-09-19 07:29:22.750 262 12683.65 200.78 54711.22 88888.00 2013-09-19 07:29:22.875 262 12683.60 200.80 54711.20 88888.00 2013-09-19 07:29:23.000 262 12683.55 200.78 54711.20 88888.00 2013-09-19 07:29:23.125 262 12683.60 200.78 54711.22 88888.00 2013-09-19 07:29:23.250 262 12683.62 200.75 54711.22 88888.00 2013-09-19 07:29:23.375 262 12683.62 200.78 54711.20 88888.00 2013-09-19 07:29:23.500 262 12683.67 200.78 54711.22 88888.00 2013-09-19 07:29:23.625 262 12683.62 200.78 54711.20 88888.00 2013-09-19 07:29:23.750 262 12683.65 200.78 54711.18 88888.00 2013-09-19 07:29:23.875 262 12683.75 200.78 54711.18 88888.00 2013-09-19 07:29:24.000 262 12683.80 200.78 54711.18 88888.00 2013-09-19 07:29:24.125 262 12683.70 200.78 54711.20 88888.00 2013-09-19 07:29:24.250 262 12683.65 200.78 54711.18 88888.00 2013-09-19 07:29:24.375 262 12683.67 200.78 54711.18 88888.00 2013-09-19 07:29:24.500 262 12683.67 200.78 54711.18 88888.00 2013-09-19 07:29:24.625 262 12683.65 200.80 54711.18 88888.00 2013-09-19 07:29:24.750 262 12683.65 200.82 54711.15 88888.00 2013-09-19 07:29:24.875 262 12683.62 200.80 54711.15 88888.00 2013-09-19 07:29:25.000 262 12683.65 200.82 54711.18 88888.00 2013-09-19 07:29:25.125 262 12683.62 200.82 54711.18 88888.00 2013-09-19 07:29:25.250 262 12683.67 200.85 54711.20 88888.00 2013-09-19 07:29:25.375 262 12683.75 200.85 54711.18 88888.00 2013-09-19 07:29:25.500 262 12683.73 200.85 54711.18 88888.00 2013-09-19 07:29:25.625 262 12683.73 200.85 54711.15 88888.00 2013-09-19 07:29:25.750 262 12683.70 200.82 54711.15 88888.00 2013-09-19 07:29:25.875 262 12683.70 200.85 54711.18 88888.00 2013-09-19 07:29:26.000 262 12683.75 200.88 54711.12 88888.00 2013-09-19 07:29:26.125 262 12683.73 200.85 54711.15 88888.00 2013-09-19 07:29:26.250 262 12683.75 200.82 54711.15 88888.00 2013-09-19 07:29:26.375 262 12683.80 200.82 54711.12 88888.00 2013-09-19 07:29:26.500 262 12683.83 200.85 54711.15 88888.00 2013-09-19 07:29:26.625 262 12683.85 200.85 54711.15 88888.00 2013-09-19 07:29:26.750 262 12683.85 200.82 54711.15 88888.00 2013-09-19 07:29:26.875 262 12683.83 200.80 54711.15 88888.00 2013-09-19 07:29:27.000 262 12683.83 200.82 54711.15 88888.00 2013-09-19 07:29:27.125 262 12683.77 200.82 54711.15 88888.00 2013-09-19 07:29:27.250 262 12683.77 200.80 54711.15 88888.00 2013-09-19 07:29:27.375 262 12683.83 200.82 54711.12 88888.00 2013-09-19 07:29:27.500 262 12683.80 200.82 54711.10 88888.00 2013-09-19 07:29:27.625 262 12683.80 200.82 54711.10 88888.00 2013-09-19 07:29:27.750 262 12683.85 200.82 54711.10 88888.00 2013-09-19 07:29:27.875 262 12683.88 200.85 54711.10 88888.00 2013-09-19 07:29:28.000 262 12683.83 200.85 54711.10 88888.00 2013-09-19 07:29:28.125 262 12683.77 200.88 54711.10 88888.00 2013-09-19 07:29:28.250 262 12683.80 200.88 54711.12 88888.00 2013-09-19 07:29:28.375 262 12683.88 200.88 54711.12 88888.00 2013-09-19 07:29:28.500 262 12683.90 200.90 54711.10 88888.00 2013-09-19 07:29:28.625 262 12683.85 200.88 54711.10 88888.00 2013-09-19 07:29:28.750 262 12683.83 200.88 54711.12 88888.00 2013-09-19 07:29:28.875 262 12683.80 200.88 54711.12 88888.00 2013-09-19 07:29:29.000 262 12683.77 200.90 54711.07 88888.00 2013-09-19 07:29:29.125 262 12683.80 200.90 54711.10 88888.00 2013-09-19 07:29:29.250 262 12683.75 200.88 54711.10 88888.00 2013-09-19 07:29:29.375 262 12683.75 200.93 54711.10 88888.00 2013-09-19 07:29:29.500 262 12683.73 200.90 54711.07 88888.00 2013-09-19 07:29:29.625 262 12683.70 200.90 54711.05 88888.00 2013-09-19 07:29:29.750 262 12683.70 200.88 54711.03 88888.00 2013-09-19 07:29:29.875 262 12683.73 200.85 54711.03 88888.00 2013-09-19 07:29:30.000 262 12683.73 200.88 54711.05 88888.00 2013-09-19 07:29:30.125 262 12683.73 200.88 54711.05 88888.00 2013-09-19 07:29:30.250 262 12683.73 200.85 54711.05 88888.00 2013-09-19 07:29:30.375 262 12683.73 200.85 54711.05 88888.00 2013-09-19 07:29:30.500 262 12683.65 200.82 54711.07 88888.00 2013-09-19 07:29:30.625 262 12683.62 200.85 54711.07 88888.00 2013-09-19 07:29:30.750 262 12683.62 200.82 54711.07 88888.00 2013-09-19 07:29:30.875 262 12683.58 200.82 54711.05 88888.00 2013-09-19 07:29:31.000 262 12683.58 200.80 54711.05 88888.00 2013-09-19 07:29:31.125 262 12683.62 200.82 54711.05 88888.00 2013-09-19 07:29:31.250 262 12683.62 200.80 54711.05 88888.00 2013-09-19 07:29:31.375 262 12683.65 200.80 54711.03 88888.00 2013-09-19 07:29:31.500 262 12683.70 200.80 54711.03 88888.00 2013-09-19 07:29:31.625 262 12683.67 200.78 54711.05 88888.00 2013-09-19 07:29:31.750 262 12683.65 200.75 54711.05 88888.00 2013-09-19 07:29:31.875 262 12683.67 200.75 54711.03 88888.00 2013-09-19 07:29:32.000 262 12683.70 200.72 54711.03 88888.00 2013-09-19 07:29:32.125 262 12683.67 200.75 54711.05 88888.00 2013-09-19 07:29:32.250 262 12683.67 200.72 54711.05 88888.00 2013-09-19 07:29:32.375 262 12683.73 200.75 54711.05 88888.00 2013-09-19 07:29:32.500 262 12683.60 200.72 54711.05 88888.00 2013-09-19 07:29:32.625 262 12683.55 200.72 54711.05 88888.00 2013-09-19 07:29:32.750 262 12683.60 200.72 54711.05 88888.00 2013-09-19 07:29:32.875 262 12683.65 200.70 54711.05 88888.00 2013-09-19 07:29:33.000 262 12683.62 200.68 54711.05 88888.00 2013-09-19 07:29:33.125 262 12683.62 200.68 54711.03 88888.00 2013-09-19 07:29:33.250 262 12683.58 200.65 54711.05 88888.00 2013-09-19 07:29:33.375 262 12683.60 200.68 54711.05 88888.00 2013-09-19 07:29:33.500 262 12683.62 200.68 54711.07 88888.00 2013-09-19 07:29:33.625 262 12683.60 200.65 54711.07 88888.00 2013-09-19 07:29:33.750 262 12683.58 200.62 54711.05 88888.00 2013-09-19 07:29:33.875 262 12683.50 200.60 54711.05 88888.00 2013-09-19 07:29:34.000 262 12683.48 200.57 54711.03 88888.00 2013-09-19 07:29:34.125 262 12683.52 200.57 54711.05 88888.00 2013-09-19 07:29:34.250 262 12683.52 200.57 54711.05 88888.00 2013-09-19 07:29:34.375 262 12683.58 200.57 54711.03 88888.00 2013-09-19 07:29:34.500 262 12683.58 200.57 54711.00 88888.00 2013-09-19 07:29:34.625 262 12683.58 200.57 54711.00 88888.00 2013-09-19 07:29:34.750 262 12683.58 200.55 54711.03 88888.00 2013-09-19 07:29:34.875 262 12683.58 200.55 54711.00 88888.00 2013-09-19 07:29:35.000 262 12683.52 200.50 54710.97 88888.00 2013-09-19 07:29:35.125 262 12683.52 200.53 54711.00 88888.00 2013-09-19 07:29:35.250 262 12683.55 200.47 54711.03 88888.00 2013-09-19 07:29:35.375 262 12683.62 200.50 54711.00 88888.00 2013-09-19 07:29:35.500 262 12683.60 200.47 54710.97 88888.00 2013-09-19 07:29:35.625 262 12683.58 200.47 54710.97 88888.00 2013-09-19 07:29:35.750 262 12683.62 200.47 54710.97 88888.00 2013-09-19 07:29:35.875 262 12683.67 200.45 54710.97 88888.00 2013-09-19 07:29:36.000 262 12683.73 200.43 54710.97 88888.00 2013-09-19 07:29:36.125 262 12683.73 200.43 54710.97 88888.00 2013-09-19 07:29:36.250 262 12683.67 200.43 54710.95 88888.00 2013-09-19 07:29:36.375 262 12683.65 200.45 54710.95 88888.00 2013-09-19 07:29:36.500 262 12683.65 200.45 54710.95 88888.00 2013-09-19 07:29:36.625 262 12683.65 200.43 54710.95 88888.00 2013-09-19 07:29:36.750 262 12683.62 200.43 54710.97 88888.00 2013-09-19 07:29:36.875 262 12683.65 200.45 54711.00 88888.00 2013-09-19 07:29:37.000 262 12683.67 200.43 54710.95 88888.00 2013-09-19 07:29:37.125 262 12683.70 200.43 54710.95 88888.00 2013-09-19 07:29:37.250 262 12683.65 200.40 54710.95 88888.00 2013-09-19 07:29:37.375 262 12683.60 200.45 54710.97 88888.00 2013-09-19 07:29:37.500 262 12683.58 200.45 54710.97 88888.00 2013-09-19 07:29:37.625 262 12683.60 200.43 54710.95 88888.00 2013-09-19 07:29:37.750 262 12683.58 200.43 54710.95 88888.00 2013-09-19 07:29:37.875 262 12683.60 200.40 54710.93 88888.00 2013-09-19 07:29:38.000 262 12683.60 200.40 54710.95 88888.00 2013-09-19 07:29:38.125 262 12683.62 200.38 54710.95 88888.00 2013-09-19 07:29:38.250 262 12683.58 200.35 54710.97 88888.00 2013-09-19 07:29:38.375 262 12683.58 200.38 54710.95 88888.00 2013-09-19 07:29:38.500 262 12683.58 200.32 54710.95 88888.00 2013-09-19 07:29:38.625 262 12683.58 200.32 54710.95 88888.00 2013-09-19 07:29:38.750 262 12683.55 200.30 54710.95 88888.00 2013-09-19 07:29:38.875 262 12683.52 200.30 54710.97 88888.00 2013-09-19 07:29:39.000 262 12683.52 200.30 54710.97 88888.00 2013-09-19 07:29:39.125 262 12683.50 200.28 54711.00 88888.00 2013-09-19 07:29:39.250 262 12683.48 200.20 54710.97 88888.00 2013-09-19 07:29:39.375 262 12683.45 200.22 54710.95 88888.00 2013-09-19 07:29:39.500 262 12683.38 200.22 54710.90 88888.00 2013-09-19 07:29:39.625 262 12683.38 200.18 54710.93 88888.00 2013-09-19 07:29:39.750 262 12683.38 200.18 54710.93 88888.00 2013-09-19 07:29:39.875 262 12683.33 200.15 54710.90 88888.00 2013-09-19 07:29:40.000 262 12683.27 200.12 54710.93 88888.00 2013-09-19 07:29:40.125 262 12683.30 200.10 54710.93 88888.00 2013-09-19 07:29:40.250 262 12683.27 200.05 54710.95 88888.00 2013-09-19 07:29:40.375 262 12683.23 200.05 54710.93 88888.00 2013-09-19 07:29:40.500 262 12683.15 200.05 54710.95 88888.00 2013-09-19 07:29:40.625 262 12683.15 200.05 54710.93 88888.00 2013-09-19 07:29:40.750 262 12683.20 200.00 54710.95 88888.00 2013-09-19 07:29:40.875 262 12683.23 200.00 54710.95 88888.00 2013-09-19 07:29:41.000 262 12683.23 199.97 54710.93 88888.00 2013-09-19 07:29:41.125 262 12683.20 199.97 54710.93 88888.00 2013-09-19 07:29:41.250 262 12683.23 199.95 54710.93 88888.00 2013-09-19 07:29:41.375 262 12683.25 199.97 54710.95 88888.00 2013-09-19 07:29:41.500 262 12683.23 199.95 54710.95 88888.00 2013-09-19 07:29:41.625 262 12683.17 199.95 54710.90 88888.00 2013-09-19 07:29:41.750 262 12683.12 199.95 54710.93 88888.00 2013-09-19 07:29:41.875 262 12683.15 199.93 54710.95 88888.00 2013-09-19 07:29:42.000 262 12683.20 199.90 54710.93 88888.00 2013-09-19 07:29:42.125 262 12683.23 199.88 54710.93 88888.00 2013-09-19 07:29:42.250 262 12683.15 199.85 54710.93 88888.00 2013-09-19 07:29:42.375 262 12683.15 199.85 54710.93 88888.00 2013-09-19 07:29:42.500 262 12683.17 199.85 54710.93 88888.00 2013-09-19 07:29:42.625 262 12683.15 199.85 54710.95 88888.00 2013-09-19 07:29:42.750 262 12683.17 199.80 54710.93 88888.00 2013-09-19 07:29:42.875 262 12683.17 199.78 54710.90 88888.00 2013-09-19 07:29:43.000 262 12683.20 199.75 54710.93 88888.00 2013-09-19 07:29:43.125 262 12683.15 199.75 54710.90 88888.00 2013-09-19 07:29:43.250 262 12683.15 199.72 54710.90 88888.00 2013-09-19 07:29:43.375 262 12683.20 199.72 54710.90 88888.00 2013-09-19 07:29:43.500 262 12683.15 199.72 54710.90 88888.00 2013-09-19 07:29:43.625 262 12683.15 199.70 54710.93 88888.00 2013-09-19 07:29:43.750 262 12683.17 199.68 54710.90 88888.00 2013-09-19 07:29:43.875 262 12683.23 199.68 54710.88 88888.00 2013-09-19 07:29:44.000 262 12683.20 199.62 54710.88 88888.00 2013-09-19 07:29:44.125 262 12683.17 199.60 54710.88 88888.00 2013-09-19 07:29:44.250 262 12683.20 199.55 54710.88 88888.00 2013-09-19 07:29:44.375 262 12683.25 199.60 54710.85 88888.00 2013-09-19 07:29:44.500 262 12683.27 199.60 54710.88 88888.00 2013-09-19 07:29:44.625 262 12683.25 199.60 54710.88 88888.00 2013-09-19 07:29:44.750 262 12683.30 199.57 54710.88 88888.00 2013-09-19 07:29:44.875 262 12683.27 199.57 54710.88 88888.00 2013-09-19 07:29:45.000 262 12683.23 199.55 54710.85 88888.00 2013-09-19 07:29:45.125 262 12683.17 199.53 54710.85 88888.00 2013-09-19 07:29:45.250 262 12683.17 199.53 54710.82 88888.00 2013-09-19 07:29:45.375 262 12683.25 199.53 54710.85 88888.00 2013-09-19 07:29:45.500 262 12683.30 199.53 54710.85 88888.00 2013-09-19 07:29:45.625 262 12683.25 199.53 54710.85 88888.00 2013-09-19 07:29:45.750 262 12683.23 199.50 54710.82 88888.00 2013-09-19 07:29:45.875 262 12683.17 199.47 54710.82 88888.00 2013-09-19 07:29:46.000 262 12683.12 199.47 54710.82 88888.00 2013-09-19 07:29:46.125 262 12683.17 199.47 54710.80 88888.00 2013-09-19 07:29:46.250 262 12683.20 199.43 54710.82 88888.00 2013-09-19 07:29:46.375 262 12683.20 199.40 54710.82 88888.00 2013-09-19 07:29:46.500 262 12683.20 199.40 54710.82 88888.00 2013-09-19 07:29:46.625 262 12683.23 199.43 54710.80 88888.00 2013-09-19 07:29:46.750 262 12683.25 199.43 54710.78 88888.00 2013-09-19 07:29:46.875 262 12683.23 199.43 54710.78 88888.00 2013-09-19 07:29:47.000 262 12683.15 199.40 54710.80 88888.00 2013-09-19 07:29:47.125 262 12683.12 199.43 54710.80 88888.00 2013-09-19 07:29:47.250 262 12683.17 199.40 54710.80 88888.00 2013-09-19 07:29:47.375 262 12683.20 199.40 54710.75 88888.00 2013-09-19 07:29:47.500 262 12683.17 199.38 54710.75 88888.00 2013-09-19 07:29:47.625 262 12683.17 199.38 54710.75 88888.00 2013-09-19 07:29:47.750 262 12683.17 199.40 54710.78 88888.00 2013-09-19 07:29:47.875 262 12683.17 199.38 54710.78 88888.00 2013-09-19 07:29:48.000 262 12683.17 199.40 54710.75 88888.00 2013-09-19 07:29:48.125 262 12683.12 199.40 54710.78 88888.00 2013-09-19 07:29:48.250 262 12683.12 199.35 54710.78 88888.00 2013-09-19 07:29:48.375 262 12683.17 199.35 54710.72 88888.00 2013-09-19 07:29:48.500 262 12683.05 199.35 54710.72 88888.00 2013-09-19 07:29:48.625 262 12682.95 199.38 54710.75 88888.00 2013-09-19 07:29:48.750 262 12682.92 199.35 54710.78 88888.00 2013-09-19 07:29:48.875 262 12682.98 199.35 54710.78 88888.00 2013-09-19 07:29:49.000 262 12682.98 199.35 54710.75 88888.00 2013-09-19 07:29:49.125 262 12682.92 199.32 54710.72 88888.00 2013-09-19 07:29:49.250 262 12682.90 199.32 54710.75 88888.00 2013-09-19 07:29:49.375 262 12682.98 199.30 54710.72 88888.00 2013-09-19 07:29:49.500 262 12682.92 199.30 54710.70 88888.00 2013-09-19 07:29:49.625 262 12682.83 199.32 54710.72 88888.00 2013-09-19 07:29:49.750 262 12682.85 199.30 54710.72 88888.00 2013-09-19 07:29:49.875 262 12682.85 199.28 54710.72 88888.00 2013-09-19 07:29:50.000 262 12682.85 199.28 54710.75 88888.00 2013-09-19 07:29:50.125 262 12682.88 199.25 54710.72 88888.00 2013-09-19 07:29:50.250 262 12682.83 199.22 54710.70 88888.00 2013-09-19 07:29:50.375 262 12682.83 199.25 54710.72 88888.00 2013-09-19 07:29:50.500 262 12682.83 199.22 54710.75 88888.00 2013-09-19 07:29:50.625 262 12682.83 199.22 54710.72 88888.00 2013-09-19 07:29:50.750 262 12682.83 199.20 54710.70 88888.00 2013-09-19 07:29:50.875 262 12682.83 199.18 54710.70 88888.00 2013-09-19 07:29:51.000 262 12682.77 199.18 54710.72 88888.00 2013-09-19 07:29:51.125 262 12682.73 199.15 54710.72 88888.00 2013-09-19 07:29:51.250 262 12682.75 199.12 54710.72 88888.00 2013-09-19 07:29:51.375 262 12682.77 199.12 54710.72 88888.00 2013-09-19 07:29:51.500 262 12682.75 199.10 54710.75 88888.00 2013-09-19 07:29:51.625 262 12682.70 199.07 54710.75 88888.00 2013-09-19 07:29:51.750 262 12682.67 199.07 54710.75 88888.00 2013-09-19 07:29:51.875 262 12682.67 199.05 54710.72 88888.00 2013-09-19 07:29:52.000 262 12682.60 199.03 54710.72 88888.00 2013-09-19 07:29:52.125 262 12682.62 198.97 54710.70 88888.00 2013-09-19 07:29:52.250 262 12682.60 198.95 54710.70 88888.00 2013-09-19 07:29:52.375 262 12682.60 198.95 54710.70 88888.00 2013-09-19 07:29:52.500 262 12682.58 198.93 54710.70 88888.00 2013-09-19 07:29:52.625 262 12682.52 198.90 54710.68 88888.00 2013-09-19 07:29:52.750 262 12682.52 198.88 54710.68 88888.00 2013-09-19 07:29:52.875 262 12682.55 198.85 54710.68 88888.00 2013-09-19 07:29:53.000 262 12682.58 198.82 54710.65 88888.00 2013-09-19 07:29:53.125 262 12682.52 198.80 54710.65 88888.00 2013-09-19 07:29:53.250 262 12682.50 198.78 54710.68 88888.00 2013-09-19 07:29:53.375 262 12682.55 198.75 54710.65 88888.00 2013-09-19 07:29:53.500 262 12682.50 198.72 54710.62 88888.00 2013-09-19 07:29:53.625 262 12682.48 198.70 54710.65 88888.00 2013-09-19 07:29:53.750 262 12682.48 198.68 54710.62 88888.00 2013-09-19 07:29:53.875 262 12682.50 198.65 54710.62 88888.00 2013-09-19 07:29:54.000 262 12682.45 198.62 54710.62 88888.00 2013-09-19 07:29:54.125 262 12682.38 198.60 54710.65 88888.00 2013-09-19 07:29:54.250 262 12682.33 198.57 54710.65 88888.00 2013-09-19 07:29:54.375 262 12682.30 198.57 54710.65 88888.00 2013-09-19 07:29:54.500 262 12682.33 198.55 54710.65 88888.00 2013-09-19 07:29:54.625 262 12682.35 198.53 54710.62 88888.00 2013-09-19 07:29:54.750 262 12682.33 198.53 54710.62 88888.00 2013-09-19 07:29:54.875 262 12682.33 198.50 54710.65 88888.00 2013-09-19 07:29:55.000 262 12682.27 198.53 54710.62 88888.00 2013-09-19 07:29:55.125 262 12682.30 198.50 54710.62 88888.00 2013-09-19 07:29:55.250 262 12682.27 198.45 54710.62 88888.00 2013-09-19 07:29:55.375 262 12682.33 198.43 54710.62 88888.00 2013-09-19 07:29:55.500 262 12682.33 198.43 54710.62 88888.00 2013-09-19 07:29:55.625 262 12682.30 198.43 54710.65 88888.00 2013-09-19 07:29:55.750 262 12682.17 198.40 54710.62 88888.00 2013-09-19 07:29:55.875 262 12682.12 198.40 54710.62 88888.00 2013-09-19 07:29:56.000 262 12682.10 198.38 54710.60 88888.00 2013-09-19 07:29:56.125 262 12682.10 198.35 54710.57 88888.00 2013-09-19 07:29:56.250 262 12682.15 198.30 54710.60 88888.00 2013-09-19 07:29:56.375 262 12682.15 198.30 54710.57 88888.00 2013-09-19 07:29:56.500 262 12682.10 198.28 54710.57 88888.00 2013-09-19 07:29:56.625 262 12682.08 198.28 54710.60 88888.00 2013-09-19 07:29:56.750 262 12682.10 198.20 54710.57 88888.00 2013-09-19 07:29:56.875 262 12682.12 198.20 54710.57 88888.00 2013-09-19 07:29:57.000 262 12682.12 198.18 54710.55 88888.00 2013-09-19 07:29:57.125 262 12682.10 198.18 54710.60 88888.00 2013-09-19 07:29:57.250 262 12682.02 198.10 54710.60 88888.00 2013-09-19 07:29:57.375 262 12681.98 198.07 54710.57 88888.00 2013-09-19 07:29:57.500 262 12682.02 198.07 54710.57 88888.00 2013-09-19 07:29:57.625 262 12682.02 198.07 54710.57 88888.00 2013-09-19 07:29:57.750 262 12682.02 198.05 54710.60 88888.00 2013-09-19 07:29:57.875 262 12681.98 198.03 54710.60 88888.00 2013-09-19 07:29:58.000 262 12681.92 198.00 54710.57 88888.00 2013-09-19 07:29:58.125 262 12681.90 197.97 54710.57 88888.00 2013-09-19 07:29:58.250 262 12681.85 197.97 54710.57 88888.00 2013-09-19 07:29:58.375 262 12681.90 197.97 54710.57 88888.00 2013-09-19 07:29:58.500 262 12681.92 197.95 54710.57 88888.00 2013-09-19 07:29:58.625 262 12681.88 197.93 54710.57 88888.00 2013-09-19 07:29:58.750 262 12681.88 197.93 54710.57 88888.00 2013-09-19 07:29:58.875 262 12681.90 197.93 54710.55 88888.00 2013-09-19 07:29:59.000 262 12681.98 197.88 54710.55 88888.00 2013-09-19 07:29:59.125 262 12682.00 197.85 54710.55 88888.00 2013-09-19 07:29:59.250 262 12681.90 197.80 54710.55 88888.00 2013-09-19 07:29:59.375 262 12681.85 197.80 54710.55 88888.00 2013-09-19 07:29:59.500 262 12681.83 197.80 54710.55 88888.00 2013-09-19 07:29:59.625 262 12681.88 197.80 54710.55 88888.00 2013-09-19 07:29:59.750 262 12681.88 197.75 54710.53 88888.00 2013-09-19 07:29:59.875 262 12681.85 197.70 54710.53 88888.00 2013-09-19 07:30:00.000 262 12681.83 197.68 54710.53 88888.00 2013-09-19 07:30:00.125 262 12681.85 197.70 54710.53 88888.00 2013-09-19 07:30:00.250 262 12681.83 197.65 54710.53 88888.00 2013-09-19 07:30:00.375 262 12681.83 197.65 54710.53 88888.00 2013-09-19 07:30:00.500 262 12681.77 197.62 54710.53 88888.00 2013-09-19 07:30:00.625 262 12681.80 197.62 54710.50 88888.00 2013-09-19 07:30:00.750 262 12681.73 197.60 54710.50 88888.00 2013-09-19 07:30:00.875 262 12681.73 197.57 54710.53 88888.00 2013-09-19 07:30:01.000 262 12681.75 197.57 54710.50 88888.00 2013-09-19 07:30:01.125 262 12681.77 197.57 54710.50 88888.00 2013-09-19 07:30:01.250 262 12681.75 197.53 54710.47 88888.00 2013-09-19 07:30:01.375 262 12681.70 197.53 54710.47 88888.00 2013-09-19 07:30:01.500 262 12681.70 197.47 54710.47 88888.00 2013-09-19 07:30:01.625 262 12681.70 197.43 54710.45 88888.00 2013-09-19 07:30:01.750 262 12681.67 197.40 54710.43 88888.00 2013-09-19 07:30:01.875 262 12681.60 197.43 54710.45 88888.00 2013-09-19 07:30:02.000 262 12681.62 197.43 54710.45 88888.00 2013-09-19 07:30:02.125 262 12681.62 197.38 54710.45 88888.00 2013-09-19 07:30:02.250 262 12681.52 197.35 54710.45 88888.00 2013-09-19 07:30:02.375 262 12681.52 197.32 54710.45 88888.00 2013-09-19 07:30:02.500 262 12681.52 197.32 54710.45 88888.00 2013-09-19 07:30:02.625 262 12681.45 197.32 54710.45 88888.00 2013-09-19 07:30:02.750 262 12681.48 197.28 54710.43 88888.00 2013-09-19 07:30:02.875 262 12681.50 197.25 54710.43 88888.00 2013-09-19 07:30:03.000 262 12681.52 197.22 54710.43 88888.00 2013-09-19 07:30:03.125 262 12681.55 197.20 54710.43 88888.00 2013-09-19 07:30:03.250 262 12681.38 197.15 54710.43 88888.00 2013-09-19 07:30:03.375 262 12681.38 197.15 54710.43 88888.00 2013-09-19 07:30:03.500 262 12681.35 197.12 54710.43 88888.00 2013-09-19 07:30:03.625 262 12681.35 197.10 54710.43 88888.00 2013-09-19 07:30:03.750 262 12681.33 197.05 54710.43 88888.00 2013-09-19 07:30:03.875 262 12681.30 197.05 54710.40 88888.00 2013-09-19 07:30:04.000 262 12681.30 197.03 54710.40 88888.00 2013-09-19 07:30:04.125 262 12681.27 197.00 54710.43 88888.00 2013-09-19 07:30:04.250 262 12681.23 196.95 54710.40 88888.00 2013-09-19 07:30:04.375 262 12681.17 196.95 54710.38 88888.00 2013-09-19 07:30:04.500 262 12681.15 196.90 54710.38 88888.00 2013-09-19 07:30:04.625 262 12681.15 196.90 54710.38 88888.00 2013-09-19 07:30:04.750 262 12681.10 196.90 54710.38 88888.00 2013-09-19 07:30:04.875 262 12681.08 196.88 54710.40 88888.00 2013-09-19 07:30:05.000 262 12681.08 196.85 54710.38 88888.00 2013-09-19 07:30:05.125 262 12681.08 196.82 54710.38 88888.00 2013-09-19 07:30:05.250 262 12681.00 196.85 54710.38 88888.00 2013-09-19 07:30:05.375 262 12680.98 196.82 54710.38 88888.00 2013-09-19 07:30:05.500 262 12680.92 196.80 54710.38 88888.00 2013-09-19 07:30:05.625 262 12680.98 196.78 54710.38 88888.00 2013-09-19 07:30:05.750 262 12680.98 196.75 54710.38 88888.00 2013-09-19 07:30:05.875 262 12680.98 196.72 54710.35 88888.00 2013-09-19 07:30:06.000 262 12680.95 196.70 54710.35 88888.00 2013-09-19 07:30:06.125 262 12680.92 196.68 54710.38 88888.00 2013-09-19 07:30:06.250 262 12680.83 196.62 54710.38 88888.00 2013-09-19 07:30:06.375 262 12680.88 196.68 54710.38 88888.00 2013-09-19 07:30:06.500 262 12680.90 196.65 54710.35 88888.00 2013-09-19 07:30:06.625 262 12680.88 196.60 54710.38 88888.00 2013-09-19 07:30:06.750 262 12680.88 196.57 54710.35 88888.00 2013-09-19 07:30:06.875 262 12680.85 196.55 54710.32 88888.00 2013-09-19 07:30:07.000 262 12680.83 196.53 54710.32 88888.00 2013-09-19 07:30:07.125 262 12680.83 196.53 54710.30 88888.00 2013-09-19 07:30:07.250 262 12680.80 196.47 54710.32 88888.00 2013-09-19 07:30:07.375 262 12680.83 196.47 54710.30 88888.00 2013-09-19 07:30:07.500 262 12680.77 196.45 54710.30 88888.00 2013-09-19 07:30:07.625 262 12680.70 196.45 54710.30 88888.00 2013-09-19 07:30:07.750 262 12680.65 196.43 54710.28 88888.00 2013-09-19 07:30:07.875 262 12680.65 196.43 54710.28 88888.00 2013-09-19 07:30:08.000 262 12680.65 196.45 54710.30 88888.00 2013-09-19 07:30:08.125 262 12680.70 196.43 54710.30 88888.00 2013-09-19 07:30:08.250 262 12680.67 196.43 54710.30 88888.00 2013-09-19 07:30:08.375 262 12680.70 196.40 54710.25 88888.00 2013-09-19 07:30:08.500 262 12680.67 196.38 54710.25 88888.00 2013-09-19 07:30:08.625 262 12680.65 196.35 54710.25 88888.00 2013-09-19 07:30:08.750 262 12680.67 196.38 54710.25 88888.00 2013-09-19 07:30:08.875 262 12680.70 196.38 54710.25 88888.00 2013-09-19 07:30:09.000 262 12680.73 196.35 54710.20 88888.00 2013-09-19 07:30:09.125 262 12680.73 196.35 54710.22 88888.00 2013-09-19 07:30:09.250 262 12680.73 196.35 54710.22 88888.00 2013-09-19 07:30:09.375 262 12680.75 196.35 54710.20 88888.00 2013-09-19 07:30:09.500 262 12680.73 196.35 54710.22 88888.00 2013-09-19 07:30:09.625 262 12680.67 196.35 54710.20 88888.00 2013-09-19 07:30:09.750 262 12680.65 196.38 54710.20 88888.00 2013-09-19 07:30:09.875 262 12680.65 196.35 54710.18 88888.00 2013-09-19 07:30:10.000 262 12680.65 196.35 54710.15 88888.00 2013-09-19 07:30:10.125 262 12680.65 196.38 54710.18 88888.00 2013-09-19 07:30:10.250 262 12680.62 196.35 54710.15 88888.00 2013-09-19 07:30:10.375 262 12680.60 196.35 54710.15 88888.00 2013-09-19 07:30:10.500 262 12680.55 196.32 54710.15 88888.00 2013-09-19 07:30:10.625 262 12680.60 196.30 54710.15 88888.00 2013-09-19 07:30:10.750 262 12680.65 196.32 54710.12 88888.00 2013-09-19 07:30:10.875 262 12680.62 196.32 54710.12 88888.00 2013-09-19 07:30:11.000 262 12680.70 196.30 54710.10 88888.00 2013-09-19 07:30:11.125 262 12680.75 196.30 54710.10 88888.00 2013-09-19 07:30:11.250 262 12680.65 196.25 54710.07 88888.00 2013-09-19 07:30:11.375 262 12680.60 196.28 54710.07 88888.00 2013-09-19 07:30:11.500 262 12680.58 196.28 54710.07 88888.00 2013-09-19 07:30:11.625 262 12680.55 196.25 54710.07 88888.00 2013-09-19 07:30:11.750 262 12680.52 196.25 54710.05 88888.00 2013-09-19 07:30:11.875 262 12680.55 196.25 54710.03 88888.00 2013-09-19 07:30:12.000 262 12680.50 196.22 54710.05 88888.00 2013-09-19 07:30:12.125 262 12680.48 196.22 54710.03 88888.00 2013-09-19 07:30:12.250 262 12680.48 196.20 54710.05 88888.00 2013-09-19 07:30:12.375 262 12680.50 196.22 54710.03 88888.00 2013-09-19 07:30:12.500 262 12680.52 196.18 54710.03 88888.00 2013-09-19 07:30:12.625 262 12680.50 196.18 54710.03 88888.00 2013-09-19 07:30:12.750 262 12680.45 196.18 54710.03 88888.00 2013-09-19 07:30:12.875 262 12680.42 196.18 54710.00 88888.00 2013-09-19 07:30:13.000 262 12680.42 196.15 54709.97 88888.00 2013-09-19 07:30:13.125 262 12680.38 196.12 54709.95 88888.00 2013-09-19 07:30:13.250 262 12680.38 196.10 54709.95 88888.00 2013-09-19 07:30:13.375 262 12680.42 196.12 54709.97 88888.00 2013-09-19 07:30:13.500 262 12680.40 196.12 54710.00 88888.00 2013-09-19 07:30:13.625 262 12680.35 196.10 54709.97 88888.00 2013-09-19 07:30:13.750 262 12680.35 196.07 54709.95 88888.00 2013-09-19 07:30:13.875 262 12680.38 196.07 54709.93 88888.00 2013-09-19 07:30:14.000 262 12680.40 196.05 54709.90 88888.00 2013-09-19 07:30:14.125 262 12680.45 196.05 54709.90 88888.00 2013-09-19 07:30:14.250 262 12680.40 196.03 54709.93 88888.00 2013-09-19 07:30:14.375 262 12680.45 196.05 54709.90 88888.00 2013-09-19 07:30:14.500 262 12680.42 196.03 54709.90 88888.00 2013-09-19 07:30:14.625 262 12680.40 196.00 54709.90 88888.00 2013-09-19 07:30:14.750 262 12680.38 196.00 54709.90 88888.00 2013-09-19 07:30:14.875 262 12680.35 195.95 54709.85 88888.00 2013-09-19 07:30:15.000 262 12680.33 195.95 54709.82 88888.00 2013-09-19 07:30:15.125 262 12680.30 195.97 54709.88 88888.00 2013-09-19 07:30:15.250 262 12680.30 195.95 54709.88 88888.00 2013-09-19 07:30:15.375 262 12680.35 195.95 54709.85 88888.00 2013-09-19 07:30:15.500 262 12680.33 195.95 54709.88 88888.00 2013-09-19 07:30:15.625 262 12680.30 195.93 54709.88 88888.00 2013-09-19 07:30:15.750 262 12680.27 195.93 54709.85 88888.00 2013-09-19 07:30:15.875 262 12680.25 195.93 54709.85 88888.00 2013-09-19 07:30:16.000 262 12680.25 195.90 54709.78 88888.00 2013-09-19 07:30:16.125 262 12680.30 195.85 54709.80 88888.00 2013-09-19 07:30:16.250 262 12680.25 195.82 54709.78 88888.00 2013-09-19 07:30:16.375 262 12680.27 195.88 54709.75 88888.00 2013-09-19 07:30:16.500 262 12680.27 195.90 54709.78 88888.00 2013-09-19 07:30:16.625 262 12680.27 195.88 54709.78 88888.00 2013-09-19 07:30:16.750 262 12680.25 195.85 54709.75 88888.00 2013-09-19 07:30:16.875 262 12680.23 195.82 54709.72 88888.00 2013-09-19 07:30:17.000 262 12680.17 195.82 54709.70 88888.00 2013-09-19 07:30:17.125 262 12680.12 195.82 54709.75 88888.00 2013-09-19 07:30:17.250 262 12680.12 195.80 54709.75 88888.00 2013-09-19 07:30:17.375 262 12680.15 195.82 54709.78 88888.00 2013-09-19 07:30:17.500 262 12680.15 195.82 54709.78 88888.00 2013-09-19 07:30:17.625 262 12680.15 195.82 54709.75 88888.00 2013-09-19 07:30:17.750 262 12680.10 195.78 54709.72 88888.00 2013-09-19 07:30:17.875 262 12680.10 195.75 54709.70 88888.00 2013-09-19 07:30:18.000 262 12680.05 195.75 54709.68 88888.00 2013-09-19 07:30:18.125 262 12680.10 195.75 54709.68 88888.00 2013-09-19 07:30:18.250 262 12680.08 195.72 54709.68 88888.00 2013-09-19 07:30:18.375 262 12680.02 195.72 54709.68 88888.00 2013-09-19 07:30:18.500 262 12680.05 195.68 54709.65 88888.00 2013-09-19 07:30:18.625 262 12680.05 195.68 54709.68 88888.00 2013-09-19 07:30:18.750 262 12680.02 195.68 54709.65 88888.00 2013-09-19 07:30:18.875 262 12680.00 195.62 54709.65 88888.00 2013-09-19 07:30:19.000 262 12680.00 195.60 54709.68 88888.00 2013-09-19 07:30:19.125 262 12680.00 195.57 54709.65 88888.00 2013-09-19 07:30:19.250 262 12679.98 195.55 54709.65 88888.00 2013-09-19 07:30:19.375 262 12679.90 195.55 54709.65 88888.00 2013-09-19 07:30:19.500 262 12679.85 195.55 54709.65 88888.00 2013-09-19 07:30:19.625 262 12679.85 195.50 54709.65 88888.00 2013-09-19 07:30:19.750 262 12679.90 195.47 54709.62 88888.00 2013-09-19 07:30:19.875 262 12679.90 195.45 54709.60 88888.00 2013-09-19 07:30:20.000 262 12679.83 195.45 54709.60 88888.00 2013-09-19 07:30:20.125 262 12679.75 195.43 54709.62 88888.00 2013-09-19 07:30:20.250 262 12679.70 195.38 54709.62 88888.00 2013-09-19 07:30:20.375 262 12679.73 195.35 54709.57 88888.00 2013-09-19 07:30:20.500 262 12679.75 195.35 54709.57 88888.00 2013-09-19 07:30:20.625 262 12679.80 195.30 54709.60 88888.00 2013-09-19 07:30:20.750 262 12679.80 195.28 54709.57 88888.00 2013-09-19 07:30:20.875 262 12679.73 195.25 54709.55 88888.00 2013-09-19 07:30:21.000 262 12679.70 195.25 54709.53 88888.00 2013-09-19 07:30:21.125 262 12679.73 195.22 54709.55 88888.00 2013-09-19 07:30:21.250 262 12679.70 195.22 54709.55 88888.00 2013-09-19 07:30:21.375 262 12679.70 195.22 54709.53 88888.00 2013-09-19 07:30:21.500 262 12679.73 195.20 54709.50 88888.00 2013-09-19 07:30:21.625 262 12679.70 195.18 54709.50 88888.00 2013-09-19 07:30:21.750 262 12679.65 195.15 54709.50 88888.00 2013-09-19 07:30:21.875 262 12679.70 195.12 54709.50 88888.00 2013-09-19 07:30:22.000 262 12679.67 195.10 54709.50 88888.00 2013-09-19 07:30:22.125 262 12679.67 195.12 54709.50 88888.00 2013-09-19 07:30:22.250 262 12679.73 195.10 54709.50 88888.00 2013-09-19 07:30:22.375 262 12679.73 195.07 54709.47 88888.00 2013-09-19 07:30:22.500 262 12679.70 195.05 54709.47 88888.00 2013-09-19 07:30:22.625 262 12679.67 195.00 54709.47 88888.00 2013-09-19 07:30:22.750 262 12679.62 195.00 54709.45 88888.00 2013-09-19 07:30:22.875 262 12679.65 195.03 54709.45 88888.00 2013-09-19 07:30:23.000 262 12679.65 194.97 54709.43 88888.00 2013-09-19 07:30:23.125 262 12679.60 194.95 54709.43 88888.00 2013-09-19 07:30:23.250 262 12679.62 194.90 54709.43 88888.00 2013-09-19 07:30:23.375 262 12679.62 194.90 54709.43 88888.00 2013-09-19 07:30:23.500 262 12679.62 194.90 54709.43 88888.00 2013-09-19 07:30:23.625 262 12679.62 194.88 54709.45 88888.00 2013-09-19 07:30:23.750 262 12679.62 194.85 54709.43 88888.00 2013-09-19 07:30:23.875 262 12679.62 194.82 54709.40 88888.00 2013-09-19 07:30:24.000 262 12679.55 194.80 54709.40 88888.00 2013-09-19 07:30:24.125 262 12679.50 194.80 54709.38 88888.00 2013-09-19 07:30:24.250 262 12679.52 194.78 54709.38 88888.00 2013-09-19 07:30:24.375 262 12679.62 194.78 54709.38 88888.00 2013-09-19 07:30:24.500 262 12679.60 194.75 54709.40 88888.00 2013-09-19 07:30:24.625 262 12679.55 194.72 54709.35 88888.00 2013-09-19 07:30:24.750 262 12679.50 194.70 54709.35 88888.00 2013-09-19 07:30:24.875 262 12679.52 194.68 54709.35 88888.00 2013-09-19 07:30:25.000 262 12679.60 194.68 54709.35 88888.00 2013-09-19 07:30:25.125 262 12679.70 194.65 54709.32 88888.00 2013-09-19 07:30:25.250 262 12679.65 194.62 54709.30 88888.00 2013-09-19 07:30:25.375 262 12679.60 194.65 54709.28 88888.00 2013-09-19 07:30:25.500 262 12679.52 194.62 54709.30 88888.00 2013-09-19 07:30:25.625 262 12679.50 194.62 54709.30 88888.00 2013-09-19 07:30:25.750 262 12679.52 194.60 54709.30 88888.00 2013-09-19 07:30:25.875 262 12679.55 194.57 54709.25 88888.00 2013-09-19 07:30:26.000 262 12679.58 194.57 54709.22 88888.00 2013-09-19 07:30:26.125 262 12679.58 194.57 54709.25 88888.00 2013-09-19 07:30:26.250 262 12679.52 194.53 54709.22 88888.00 2013-09-19 07:30:26.375 262 12679.52 194.50 54709.22 88888.00 2013-09-19 07:30:26.500 262 12679.60 194.50 54709.20 88888.00 2013-09-19 07:30:26.625 262 12679.62 194.50 54709.20 88888.00 2013-09-19 07:30:26.750 262 12679.60 194.47 54709.22 88888.00 2013-09-19 07:30:26.875 262 12679.58 194.45 54709.20 88888.00 2013-09-19 07:30:27.000 262 12679.55 194.45 54709.15 88888.00 2013-09-19 07:30:27.125 262 12679.52 194.43 54709.18 88888.00 2013-09-19 07:30:27.250 262 12679.48 194.40 54709.15 88888.00 2013-09-19 07:30:27.375 262 12679.52 194.38 54709.15 88888.00 2013-09-19 07:30:27.500 262 12679.58 194.40 54709.15 88888.00 2013-09-19 07:30:27.625 262 12679.58 194.38 54709.12 88888.00 2013-09-19 07:30:27.750 262 12679.60 194.38 54709.12 88888.00 2013-09-19 07:30:27.875 262 12679.62 194.35 54709.10 88888.00 2013-09-19 07:30:28.000 262 12679.62 194.32 54709.07 88888.00 2013-09-19 07:30:28.125 262 12679.60 194.32 54709.07 88888.00 2013-09-19 07:30:28.250 262 12679.55 194.32 54709.07 88888.00 2013-09-19 07:30:28.375 262 12679.58 194.30 54709.05 88888.00 2013-09-19 07:30:28.500 262 12679.58 194.28 54709.05 88888.00 2013-09-19 07:30:28.625 262 12679.60 194.25 54709.03 88888.00 2013-09-19 07:30:28.750 262 12679.65 194.25 54709.05 88888.00 2013-09-19 07:30:28.875 262 12679.62 194.22 54709.03 88888.00 2013-09-19 07:30:29.000 262 12679.67 194.20 54709.00 88888.00 2013-09-19 07:30:29.125 262 12679.67 194.20 54709.00 88888.00 2013-09-19 07:30:29.250 262 12679.65 194.18 54709.00 88888.00 2013-09-19 07:30:29.375 262 12679.67 194.18 54708.97 88888.00 2013-09-19 07:30:29.500 262 12679.65 194.15 54708.95 88888.00 2013-09-19 07:30:29.625 262 12679.70 194.10 54708.93 88888.00 2013-09-19 07:30:29.750 262 12679.70 194.07 54708.90 88888.00 2013-09-19 07:30:29.875 262 12679.70 194.10 54708.90 88888.00 2013-09-19 07:30:30.000 262 12679.67 194.07 54708.93 88888.00 2013-09-19 07:30:30.125 262 12679.70 194.05 54708.95 88888.00 2013-09-19 07:30:30.250 262 12679.67 194.00 54708.93 88888.00 2013-09-19 07:30:30.375 262 12679.67 194.00 54708.90 88888.00 2013-09-19 07:30:30.500 262 12679.77 194.00 54708.88 88888.00 2013-09-19 07:30:30.625 262 12679.80 193.97 54708.88 88888.00 2013-09-19 07:30:30.750 262 12679.75 193.97 54708.88 88888.00 2013-09-19 07:30:30.875 262 12679.70 193.95 54708.88 88888.00 2013-09-19 07:30:31.000 262 12679.70 193.95 54708.88 88888.00 2013-09-19 07:30:31.125 262 12679.73 193.97 54708.85 88888.00 2013-09-19 07:30:31.250 262 12679.67 193.93 54708.82 88888.00 2013-09-19 07:30:31.375 262 12679.70 193.93 54708.85 88888.00 2013-09-19 07:30:31.500 262 12679.70 193.90 54708.82 88888.00 2013-09-19 07:30:31.625 262 12679.65 193.90 54708.80 88888.00 2013-09-19 07:30:31.750 262 12679.70 193.90 54708.78 88888.00 2013-09-19 07:30:31.875 262 12679.73 193.90 54708.80 88888.00 2013-09-19 07:30:32.000 262 12679.75 193.88 54708.75 88888.00 2013-09-19 07:30:32.125 262 12679.77 193.88 54708.75 88888.00 2013-09-19 07:30:32.250 262 12679.77 193.88 54708.78 88888.00 2013-09-19 07:30:32.375 262 12679.77 193.82 54708.72 88888.00 2013-09-19 07:30:32.500 262 12679.88 193.80 54708.72 88888.00 2013-09-19 07:30:32.625 262 12679.85 193.80 54708.70 88888.00 2013-09-19 07:30:32.750 262 12679.85 193.80 54708.70 88888.00 2013-09-19 07:30:32.875 262 12679.85 193.82 54708.70 88888.00 2013-09-19 07:30:33.000 262 12679.85 193.82 54708.68 88888.00 2013-09-19 07:30:33.125 262 12679.83 193.78 54708.68 88888.00 2013-09-19 07:30:33.250 262 12679.83 193.72 54708.68 88888.00 2013-09-19 07:30:33.375 262 12679.80 193.78 54708.68 88888.00 2013-09-19 07:30:33.500 262 12679.80 193.80 54708.68 88888.00 2013-09-19 07:30:33.625 262 12679.85 193.78 54708.65 88888.00 2013-09-19 07:30:33.750 262 12679.90 193.75 54708.65 88888.00 2013-09-19 07:30:33.875 262 12679.88 193.75 54708.65 88888.00 2013-09-19 07:30:34.000 262 12679.90 193.72 54708.62 88888.00 2013-09-19 07:30:34.125 262 12679.88 193.72 54708.57 88888.00 2013-09-19 07:30:34.250 262 12679.85 193.70 54708.57 88888.00 2013-09-19 07:30:34.375 262 12679.92 193.68 54708.55 88888.00 2013-09-19 07:30:34.500 262 12679.95 193.68 54708.55 88888.00 2013-09-19 07:30:34.625 262 12679.95 193.68 54708.55 88888.00 2013-09-19 07:30:34.750 262 12679.95 193.68 54708.53 88888.00 2013-09-19 07:30:34.875 262 12680.00 193.65 54708.55 88888.00 2013-09-19 07:30:35.000 262 12680.02 193.62 54708.50 88888.00 2013-09-19 07:30:35.125 262 12680.00 193.60 54708.47 88888.00 2013-09-19 07:30:35.250 262 12680.02 193.60 54708.47 88888.00 2013-09-19 07:30:35.375 262 12680.05 193.62 54708.47 88888.00 2013-09-19 07:30:35.500 262 12680.05 193.62 54708.45 88888.00 2013-09-19 07:30:35.625 262 12680.10 193.62 54708.45 88888.00 2013-09-19 07:30:35.750 262 12680.15 193.60 54708.43 88888.00 2013-09-19 07:30:35.875 262 12680.17 193.60 54708.40 88888.00 2013-09-19 07:30:36.000 262 12680.25 193.60 54708.40 88888.00 2013-09-19 07:30:36.125 262 12680.23 193.57 54708.38 88888.00 2013-09-19 07:30:36.250 262 12680.17 193.55 54708.35 88888.00 2013-09-19 07:30:36.375 262 12680.17 193.57 54708.35 88888.00 2013-09-19 07:30:36.500 262 12680.20 193.57 54708.35 88888.00 2013-09-19 07:30:36.625 262 12680.23 193.57 54708.35 88888.00 2013-09-19 07:30:36.750 262 12680.25 193.57 54708.35 88888.00 2013-09-19 07:30:36.875 262 12680.33 193.57 54708.30 88888.00 2013-09-19 07:30:37.000 262 12680.35 193.57 54708.28 88888.00 2013-09-19 07:30:37.125 262 12680.40 193.60 54708.28 88888.00 2013-09-19 07:30:37.250 262 12680.38 193.60 54708.30 88888.00 2013-09-19 07:30:37.375 262 12680.38 193.60 54708.30 88888.00 2013-09-19 07:30:37.500 262 12680.40 193.57 54708.25 88888.00 2013-09-19 07:30:37.625 262 12680.48 193.57 54708.22 88888.00 2013-09-19 07:30:37.750 262 12680.52 193.57 54708.22 88888.00 2013-09-19 07:30:37.875 262 12680.52 193.57 54708.20 88888.00 2013-09-19 07:30:38.000 262 12680.48 193.57 54708.20 88888.00 2013-09-19 07:30:38.125 262 12680.50 193.57 54708.20 88888.00 2013-09-19 07:30:38.250 262 12680.52 193.55 54708.20 88888.00 2013-09-19 07:30:38.375 262 12680.58 193.57 54708.18 88888.00 2013-09-19 07:30:38.500 262 12680.58 193.57 54708.18 88888.00 2013-09-19 07:30:38.625 262 12680.60 193.57 54708.15 88888.00 2013-09-19 07:30:38.750 262 12680.65 193.57 54708.15 88888.00 2013-09-19 07:30:38.875 262 12680.70 193.60 54708.12 88888.00 2013-09-19 07:30:39.000 262 12680.70 193.57 54708.12 88888.00 2013-09-19 07:30:39.125 262 12680.73 193.60 54708.10 88888.00 2013-09-19 07:30:39.250 262 12680.75 193.57 54708.10 88888.00 2013-09-19 07:30:39.375 262 12680.77 193.60 54708.07 88888.00 2013-09-19 07:30:39.500 262 12680.77 193.60 54708.07 88888.00 2013-09-19 07:30:39.625 262 12680.83 193.60 54708.07 88888.00 2013-09-19 07:30:39.750 262 12680.85 193.60 54708.05 88888.00 2013-09-19 07:30:39.875 262 12680.88 193.60 54708.03 88888.00 2013-09-19 07:30:40.000 262 12680.88 193.57 54708.00 88888.00 2013-09-19 07:30:40.125 262 12680.92 193.57 54708.00 88888.00 2013-09-19 07:30:40.250 262 12680.90 193.55 54708.00 88888.00 2013-09-19 07:30:40.375 262 12680.90 193.57 54708.00 88888.00 2013-09-19 07:30:40.500 262 12680.92 193.57 54707.97 88888.00 2013-09-19 07:30:40.625 262 12680.95 193.55 54707.97 88888.00 2013-09-19 07:30:40.750 262 12680.98 193.55 54707.97 88888.00 2013-09-19 07:30:40.875 262 12680.98 193.55 54707.97 88888.00 2013-09-19 07:30:41.000 262 12680.98 193.55 54707.95 88888.00 2013-09-19 07:30:41.125 262 12681.00 193.55 54707.95 88888.00 2013-09-19 07:30:41.250 262 12681.08 193.55 54707.93 88888.00 2013-09-19 07:30:41.375 262 12681.17 193.53 54707.90 88888.00 2013-09-19 07:30:41.500 262 12681.08 193.50 54707.90 88888.00 2013-09-19 07:30:41.625 262 12681.05 193.50 54707.90 88888.00 2013-09-19 07:30:41.750 262 12681.15 193.50 54707.90 88888.00 2013-09-19 07:30:41.875 262 12681.20 193.47 54707.93 88888.00 2013-09-19 07:30:42.000 262 12681.23 193.47 54707.90 88888.00 2013-09-19 07:30:42.125 262 12681.20 193.45 54707.90 88888.00 2013-09-19 07:30:42.250 262 12681.23 193.40 54707.90 88888.00 2013-09-19 07:30:42.375 262 12681.17 193.40 54707.90 88888.00 2013-09-19 07:30:42.500 262 12681.17 193.38 54707.88 88888.00 2013-09-19 07:30:42.625 262 12681.17 193.35 54707.85 88888.00 2013-09-19 07:30:42.750 262 12681.17 193.38 54707.85 88888.00 2013-09-19 07:30:42.875 262 12681.17 193.38 54707.82 88888.00 2013-09-19 07:30:43.000 262 12681.25 193.35 54707.80 88888.00 2013-09-19 07:30:43.125 262 12681.30 193.35 54707.85 88888.00 2013-09-19 07:30:43.250 262 12681.35 193.32 54707.82 88888.00 2013-09-19 07:30:43.375 262 12681.27 193.30 54707.80 88888.00 2013-09-19 07:30:43.500 262 12681.23 193.25 54707.82 88888.00 2013-09-19 07:30:43.625 262 12681.27 193.25 54707.82 88888.00 2013-09-19 07:30:43.750 262 12681.33 193.25 54707.82 88888.00 2013-09-19 07:30:43.875 262 12681.35 193.20 54707.78 88888.00 2013-09-19 07:30:44.000 262 12681.35 193.18 54707.75 88888.00 2013-09-19 07:30:44.125 262 12681.35 193.15 54707.78 88888.00 2013-09-19 07:30:44.250 262 12681.42 193.10 54707.80 88888.00 2013-09-19 07:30:44.375 262 12681.50 193.05 54707.80 88888.00 2013-09-19 07:30:44.500 262 12681.52 193.07 54707.80 88888.00 2013-09-19 07:30:44.625 262 12681.45 193.05 54707.78 88888.00 2013-09-19 07:30:44.750 262 12681.42 193.03 54707.80 88888.00 2013-09-19 07:30:44.875 262 12681.45 192.97 54707.78 88888.00 2013-09-19 07:30:45.000 262 12681.40 192.95 54707.75 88888.00 2013-09-19 07:30:45.125 262 12681.40 192.93 54707.72 88888.00 2013-09-19 07:30:45.250 262 12681.42 192.93 54707.72 88888.00 2013-09-19 07:30:45.375 262 12681.50 192.90 54707.72 88888.00 2013-09-19 07:30:45.500 262 12681.52 192.85 54707.72 88888.00 2013-09-19 07:30:45.625 262 12681.50 192.85 54707.70 88888.00 2013-09-19 07:30:45.750 262 12681.48 192.82 54707.70 88888.00 2013-09-19 07:30:45.875 262 12681.48 192.80 54707.70 88888.00 2013-09-19 07:30:46.000 262 12681.55 192.82 54707.68 88888.00 2013-09-19 07:30:46.125 262 12681.55 192.78 54707.65 88888.00 2013-09-19 07:30:46.250 262 12681.52 192.72 54707.68 88888.00 2013-09-19 07:30:46.375 262 12681.58 192.72 54707.65 88888.00 2013-09-19 07:30:46.500 262 12681.60 192.70 54707.65 88888.00 2013-09-19 07:30:46.625 262 12681.58 192.70 54707.65 88888.00 2013-09-19 07:30:46.750 262 12681.60 192.70 54707.65 88888.00 2013-09-19 07:30:46.875 262 12681.60 192.68 54707.62 88888.00 2013-09-19 07:30:47.000 262 12681.62 192.68 54707.62 88888.00 2013-09-19 07:30:47.125 262 12681.65 192.62 54707.62 88888.00 2013-09-19 07:30:47.250 262 12681.70 192.60 54707.60 88888.00 2013-09-19 07:30:47.375 262 12681.70 192.62 54707.57 88888.00 2013-09-19 07:30:47.500 262 12681.73 192.62 54707.55 88888.00 2013-09-19 07:30:47.625 262 12681.80 192.60 54707.55 88888.00 2013-09-19 07:30:47.750 262 12681.92 192.60 54707.57 88888.00 2013-09-19 07:30:47.875 262 12681.95 192.60 54707.55 88888.00 2013-09-19 07:30:48.000 262 12681.92 192.57 54707.55 88888.00 2013-09-19 07:30:48.125 262 12681.90 192.60 54707.55 88888.00 2013-09-19 07:30:48.250 262 12681.95 192.57 54707.55 88888.00 2013-09-19 07:30:48.375 262 12681.98 192.55 54707.50 88888.00 2013-09-19 07:30:48.500 262 12682.02 192.55 54707.53 88888.00 2013-09-19 07:30:48.625 262 12682.05 192.57 54707.50 88888.00 2013-09-19 07:30:48.750 262 12682.10 192.55 54707.47 88888.00 2013-09-19 07:30:48.875 262 12682.15 192.55 54707.45 88888.00 2013-09-19 07:30:49.000 262 12682.17 192.57 54707.45 88888.00 2013-09-19 07:30:49.125 262 12682.23 192.57 54707.47 88888.00 2013-09-19 07:30:49.250 262 12682.20 192.53 54707.47 88888.00 2013-09-19 07:30:49.375 262 12682.17 192.53 54707.43 88888.00 2013-09-19 07:30:49.500 262 12682.23 192.53 54707.40 88888.00 2013-09-19 07:30:49.625 262 12682.25 192.53 54707.40 88888.00 2013-09-19 07:30:49.750 262 12682.27 192.50 54707.40 88888.00 2013-09-19 07:30:49.875 262 12682.30 192.50 54707.40 88888.00 2013-09-19 07:30:50.000 262 12682.38 192.50 54707.38 88888.00 2013-09-19 07:30:50.125 262 12682.48 192.47 54707.40 88888.00 2013-09-19 07:30:50.250 262 12682.45 192.47 54707.38 88888.00 2013-09-19 07:30:50.375 262 12682.42 192.47 54707.35 88888.00 2013-09-19 07:30:50.500 262 12682.42 192.50 54707.35 88888.00 2013-09-19 07:30:50.625 262 12682.45 192.50 54707.32 88888.00 2013-09-19 07:30:50.750 262 12682.50 192.47 54707.32 88888.00 2013-09-19 07:30:50.875 262 12682.58 192.47 54707.35 88888.00 2013-09-19 07:30:51.000 262 12682.58 192.47 54707.30 88888.00 2013-09-19 07:30:51.125 262 12682.52 192.45 54707.30 88888.00 2013-09-19 07:30:51.250 262 12682.55 192.45 54707.30 88888.00 2013-09-19 07:30:51.375 262 12682.65 192.45 54707.28 88888.00 2013-09-19 07:30:51.500 262 12682.67 192.43 54707.28 88888.00 2013-09-19 07:30:51.625 262 12682.73 192.43 54707.25 88888.00 2013-09-19 07:30:51.750 262 12682.80 192.43 54707.28 88888.00 2013-09-19 07:30:51.875 262 12682.77 192.43 54707.25 88888.00 2013-09-19 07:30:52.000 262 12682.77 192.40 54707.25 88888.00 2013-09-19 07:30:52.125 262 12682.80 192.43 54707.25 88888.00 2013-09-19 07:30:52.250 262 12682.85 192.43 54707.25 88888.00 2013-09-19 07:30:52.375 262 12682.95 192.45 54707.22 88888.00 2013-09-19 07:30:52.500 262 12682.98 192.45 54707.22 88888.00 2013-09-19 07:30:52.625 262 12682.98 192.43 54707.20 88888.00 2013-09-19 07:30:52.750 262 12682.98 192.43 54707.20 88888.00 2013-09-19 07:30:52.875 262 12682.98 192.45 54707.22 88888.00 2013-09-19 07:30:53.000 262 12683.08 192.43 54707.20 88888.00 2013-09-19 07:30:53.125 262 12683.10 192.40 54707.20 88888.00 2013-09-19 07:30:53.250 262 12683.10 192.38 54707.20 88888.00 2013-09-19 07:30:53.375 262 12683.10 192.40 54707.20 88888.00 2013-09-19 07:30:53.500 262 12683.12 192.43 54707.18 88888.00 2013-09-19 07:30:53.625 262 12683.20 192.45 54707.20 88888.00 2013-09-19 07:30:53.750 262 12683.25 192.45 54707.18 88888.00 2013-09-19 07:30:53.875 262 12683.25 192.43 54707.18 88888.00 2013-09-19 07:30:54.000 262 12683.20 192.43 54707.18 88888.00 2013-09-19 07:30:54.125 262 12683.20 192.43 54707.15 88888.00 2013-09-19 07:30:54.250 262 12683.20 192.43 54707.18 88888.00 2013-09-19 07:30:54.375 262 12683.23 192.40 54707.15 88888.00 2013-09-19 07:30:54.500 262 12683.27 192.40 54707.15 88888.00 2013-09-19 07:30:54.625 262 12683.35 192.40 54707.10 88888.00 2013-09-19 07:30:54.750 262 12683.38 192.38 54707.10 88888.00 2013-09-19 07:30:54.875 262 12683.38 192.38 54707.10 88888.00 2013-09-19 07:30:55.000 262 12683.40 192.38 54707.10 88888.00 2013-09-19 07:30:55.125 262 12683.38 192.35 54707.10 88888.00 2013-09-19 07:30:55.250 262 12683.38 192.35 54707.10 88888.00 2013-09-19 07:30:55.375 262 12683.45 192.35 54707.12 88888.00 2013-09-19 07:30:55.500 262 12683.48 192.32 54707.10 88888.00 2013-09-19 07:30:55.625 262 12683.45 192.30 54707.10 88888.00 2013-09-19 07:30:55.750 262 12683.50 192.35 54707.12 88888.00 2013-09-19 07:30:55.875 262 12683.52 192.30 54707.07 88888.00 2013-09-19 07:30:56.000 262 12683.52 192.28 54707.05 88888.00 2013-09-19 07:30:56.125 262 12683.48 192.22 54707.05 88888.00 2013-09-19 07:30:56.250 262 12683.45 192.18 54707.07 88888.00 2013-09-19 07:30:56.375 262 12683.55 192.18 54707.03 88888.00 2013-09-19 07:30:56.500 262 12683.58 192.15 54707.05 88888.00 2013-09-19 07:30:56.625 262 12683.58 192.12 54707.05 88888.00 2013-09-19 07:30:56.750 262 12683.65 192.10 54707.07 88888.00 2013-09-19 07:30:56.875 262 12683.67 192.07 54707.07 88888.00 2013-09-19 07:30:57.000 262 12683.65 192.05 54707.05 88888.00 2013-09-19 07:30:57.125 262 12683.62 192.03 54707.05 88888.00 2013-09-19 07:30:57.250 262 12683.60 191.97 54707.07 88888.00 2013-09-19 07:30:57.375 262 12683.65 192.00 54707.07 88888.00 2013-09-19 07:30:57.500 262 12683.70 191.97 54707.07 88888.00 2013-09-19 07:30:57.625 262 12683.75 191.95 54707.10 88888.00 2013-09-19 07:30:57.750 262 12683.73 191.93 54707.05 88888.00 2013-09-19 07:30:57.875 262 12683.65 191.90 54707.05 88888.00 2013-09-19 07:30:58.000 262 12683.65 191.88 54707.03 88888.00 2013-09-19 07:30:58.125 262 12683.65 191.85 54707.03 88888.00 2013-09-19 07:30:58.250 262 12683.67 191.80 54707.03 88888.00 2013-09-19 07:30:58.375 262 12683.77 191.80 54707.03 88888.00 2013-09-19 07:30:58.500 262 12683.73 191.78 54707.03 88888.00 2013-09-19 07:30:58.625 262 12683.73 191.75 54707.03 88888.00 2013-09-19 07:30:58.750 262 12683.73 191.70 54707.00 88888.00 2013-09-19 07:30:58.875 262 12683.73 191.68 54706.97 88888.00 2013-09-19 07:30:59.000 262 12683.75 191.65 54706.97 88888.00 2013-09-19 07:30:59.125 262 12683.80 191.62 54706.95 88888.00 2013-09-19 07:30:59.250 262 12683.75 191.60 54706.95 88888.00 2013-09-19 07:30:59.375 262 12683.80 191.60 54706.97 88888.00 2013-09-19 07:30:59.500 262 12683.88 191.55 54706.95 88888.00 2013-09-19 07:30:59.625 262 12683.88 191.55 54706.95 88888.00 2013-09-19 07:30:59.750 262 12683.92 191.53 54706.97 88888.00 2013-09-19 07:30:59.875 262 12683.95 191.50 54707.00 88888.00 2013-09-19 07:31:00.000 262 12683.95 191.53 54706.97 88888.00 2013-09-19 07:31:00.125 262 12683.95 191.50 54706.97 88888.00 2013-09-19 07:31:00.250 262 12683.95 191.45 54707.00 88888.00 2013-09-19 07:31:00.375 262 12684.00 191.45 54706.95 88888.00 2013-09-19 07:31:00.500 262 12684.02 191.40 54706.93 88888.00 2013-09-19 07:31:00.625 262 12684.08 191.40 54706.93 88888.00 2013-09-19 07:31:00.750 262 12684.15 191.40 54706.93 88888.00 2013-09-19 07:31:00.875 262 12684.15 191.38 54706.90 88888.00 2013-09-19 07:31:01.000 262 12684.15 191.32 54706.88 88888.00 2013-09-19 07:31:01.125 262 12684.23 191.32 54706.88 88888.00 2013-09-19 07:31:01.250 262 12684.23 191.35 54706.93 88888.00 2013-09-19 07:31:01.375 262 12684.27 191.32 54706.90 88888.00 2013-09-19 07:31:01.500 262 12684.30 191.32 54706.93 88888.00 2013-09-19 07:31:01.625 262 12684.38 191.30 54706.93 88888.00 2013-09-19 07:31:01.750 262 12684.40 191.32 54706.90 88888.00 2013-09-19 07:31:01.875 262 12684.42 191.30 54706.88 88888.00 2013-09-19 07:31:02.000 262 12684.45 191.30 54706.85 88888.00 2013-09-19 07:31:02.125 262 12684.45 191.30 54706.85 88888.00 2013-09-19 07:31:02.250 262 12684.48 191.28 54706.88 88888.00 2013-09-19 07:31:02.375 262 12684.48 191.30 54706.85 88888.00 2013-09-19 07:31:02.500 262 12684.42 191.30 54706.85 88888.00 2013-09-19 07:31:02.625 262 12684.50 191.32 54706.82 88888.00 2013-09-19 07:31:02.750 262 12684.55 191.30 54706.82 88888.00 2013-09-19 07:31:02.875 262 12684.58 191.30 54706.85 88888.00 2013-09-19 07:31:03.000 262 12684.60 191.30 54706.82 88888.00 2013-09-19 07:31:03.125 262 12684.60 191.30 54706.82 88888.00 2013-09-19 07:31:03.250 262 12684.62 191.30 54706.80 88888.00 2013-09-19 07:31:03.375 262 12684.75 191.32 54706.80 88888.00 2013-09-19 07:31:03.500 262 12684.83 191.30 54706.80 88888.00 2013-09-19 07:31:03.625 262 12684.83 191.28 54706.80 88888.00 2013-09-19 07:31:03.750 262 12684.88 191.28 54706.80 88888.00 2013-09-19 07:31:03.875 262 12684.92 191.22 54706.78 88888.00 2013-09-19 07:31:04.000 262 12684.95 191.22 54706.78 88888.00 2013-09-19 07:31:04.125 262 12684.95 191.22 54706.78 88888.00 2013-09-19 07:31:04.250 262 12684.95 191.20 54706.78 88888.00 2013-09-19 07:31:04.375 262 12684.98 191.20 54706.75 88888.00 2013-09-19 07:31:04.500 262 12684.95 191.15 54706.75 88888.00 2013-09-19 07:31:04.625 262 12685.02 191.12 54706.78 88888.00 2013-09-19 07:31:04.750 262 12685.10 191.12 54706.75 88888.00 2013-09-19 07:31:04.875 262 12685.08 191.07 54706.75 88888.00 2013-09-19 07:31:05.000 262 12685.02 191.07 54706.75 88888.00 2013-09-19 07:31:05.125 262 12685.05 191.07 54706.78 88888.00 2013-09-19 07:31:05.250 262 12685.05 191.03 54706.78 88888.00 2013-09-19 07:31:05.375 262 12685.08 191.03 54706.78 88888.00 2013-09-19 07:31:05.500 262 12685.10 191.00 54706.75 88888.00 2013-09-19 07:31:05.625 262 12685.10 190.95 54706.72 88888.00 2013-09-19 07:31:05.750 262 12685.15 190.93 54706.72 88888.00 2013-09-19 07:31:05.875 262 12685.17 190.93 54706.72 88888.00 2013-09-19 07:31:06.000 262 12685.15 190.93 54706.72 88888.00 2013-09-19 07:31:06.125 262 12685.15 190.93 54706.72 88888.00 2013-09-19 07:31:06.250 262 12685.17 190.90 54706.70 88888.00 2013-09-19 07:31:06.375 262 12685.23 190.88 54706.70 88888.00 2013-09-19 07:31:06.500 262 12685.23 190.88 54706.72 88888.00 2013-09-19 07:31:06.625 262 12685.25 190.85 54706.72 88888.00 2013-09-19 07:31:06.750 262 12685.30 190.82 54706.72 88888.00 2013-09-19 07:31:06.875 262 12685.30 190.82 54706.70 88888.00 2013-09-19 07:31:07.000 262 12685.30 190.82 54706.65 88888.00 2013-09-19 07:31:07.125 262 12685.33 190.82 54706.70 88888.00 2013-09-19 07:31:07.250 262 12685.35 190.78 54706.68 88888.00 2013-09-19 07:31:07.375 262 12685.45 190.80 54706.68 88888.00 2013-09-19 07:31:07.500 262 12685.50 190.80 54706.68 88888.00 2013-09-19 07:31:07.625 262 12685.52 190.82 54706.68 88888.00 2013-09-19 07:31:07.750 262 12685.55 190.80 54706.62 88888.00 2013-09-19 07:31:07.875 262 12685.58 190.78 54706.60 88888.00 2013-09-19 07:31:08.000 262 12685.58 190.80 54706.62 88888.00 2013-09-19 07:31:08.125 262 12685.55 190.78 54706.62 88888.00 2013-09-19 07:31:08.250 262 12685.52 190.75 54706.62 88888.00 2013-09-19 07:31:08.375 262 12685.55 190.75 54706.62 88888.00 2013-09-19 07:31:08.500 262 12685.60 190.75 54706.62 88888.00 2013-09-19 07:31:08.625 262 12685.67 190.72 54706.62 88888.00 2013-09-19 07:31:08.750 262 12685.65 190.72 54706.62 88888.00 2013-09-19 07:31:08.875 262 12685.70 190.70 54706.62 88888.00 2013-09-19 07:31:09.000 262 12685.70 190.62 54706.60 88888.00 2013-09-19 07:31:09.125 262 12685.67 190.62 54706.62 88888.00 2013-09-19 07:31:09.250 262 12685.67 190.57 54706.62 88888.00 2013-09-19 07:31:09.375 262 12685.73 190.57 54706.60 88888.00 2013-09-19 07:31:09.500 262 12685.80 190.53 54706.60 88888.00 2013-09-19 07:31:09.625 262 12685.85 190.50 54706.60 88888.00 2013-09-19 07:31:09.750 262 12685.85 190.50 54706.57 88888.00 2013-09-19 07:31:09.875 262 12685.83 190.47 54706.60 88888.00 2013-09-19 07:31:10.000 262 12685.77 190.43 54706.57 88888.00 2013-09-19 07:31:10.125 262 12685.83 190.43 54706.57 88888.00 2013-09-19 07:31:10.250 262 12685.88 190.40 54706.60 88888.00 2013-09-19 07:31:10.375 262 12685.92 190.40 54706.60 88888.00 2013-09-19 07:31:10.500 262 12685.92 190.38 54706.57 88888.00 2013-09-19 07:31:10.625 262 12685.95 190.35 54706.60 88888.00 2013-09-19 07:31:10.750 262 12685.98 190.32 54706.60 88888.00 2013-09-19 07:31:10.875 262 12686.05 190.28 54706.57 88888.00 2013-09-19 07:31:11.000 262 12686.15 190.28 54706.57 88888.00 2013-09-19 07:31:11.125 262 12686.15 190.25 54706.57 88888.00 2013-09-19 07:31:11.250 262 12686.12 190.15 54706.57 88888.00 2013-09-19 07:31:11.375 262 12686.08 190.15 54706.57 88888.00 2013-09-19 07:31:11.500 262 12686.05 190.15 54706.57 88888.00 2013-09-19 07:31:11.625 262 12686.02 190.12 54706.57 88888.00 2013-09-19 07:31:11.750 262 12686.15 190.10 54706.57 88888.00 2013-09-19 07:31:11.875 262 12686.20 190.10 54706.55 88888.00 2013-09-19 07:31:12.000 262 12686.20 190.07 54706.57 88888.00 2013-09-19 07:31:12.125 262 12686.15 190.05 54706.55 88888.00 2013-09-19 07:31:12.250 262 12686.12 189.97 54706.57 88888.00 2013-09-19 07:31:12.375 262 12686.15 189.93 54706.55 88888.00 2013-09-19 07:31:12.500 262 12686.17 189.93 54706.55 88888.00 2013-09-19 07:31:12.625 262 12686.27 189.93 54706.55 88888.00 2013-09-19 07:31:12.750 262 12686.30 189.93 54706.57 88888.00 2013-09-19 07:31:12.875 262 12686.30 189.88 54706.55 88888.00 2013-09-19 07:31:13.000 262 12686.30 189.82 54706.53 88888.00 2013-09-19 07:31:13.125 262 12686.27 189.80 54706.55 88888.00 2013-09-19 07:31:13.250 262 12686.27 189.75 54706.57 88888.00 2013-09-19 07:31:13.375 262 12686.38 189.75 54706.55 88888.00 2013-09-19 07:31:13.500 262 12686.35 189.72 54706.57 88888.00 2013-09-19 07:31:13.625 262 12686.33 189.70 54706.53 88888.00 2013-09-19 07:31:13.750 262 12686.35 189.68 54706.53 88888.00 2013-09-19 07:31:13.875 262 12686.35 189.62 54706.55 88888.00 2013-09-19 07:31:14.000 262 12686.40 189.60 54706.50 88888.00 2013-09-19 07:31:14.125 262 12686.52 189.57 54706.55 88888.00 2013-09-19 07:31:14.250 262 12686.50 189.55 54706.53 88888.00 2013-09-19 07:31:14.375 262 12686.45 189.55 54706.53 88888.00 2013-09-19 07:31:14.500 262 12686.42 189.53 54706.50 88888.00 2013-09-19 07:31:14.625 262 12686.45 189.53 54706.50 88888.00 2013-09-19 07:31:14.750 262 12686.48 189.47 54706.47 88888.00 2013-09-19 07:31:14.875 262 12686.52 189.45 54706.50 88888.00 2013-09-19 07:31:15.000 262 12686.58 189.43 54706.50 88888.00 2013-09-19 07:31:15.125 262 12686.62 189.43 54706.47 88888.00 2013-09-19 07:31:15.250 262 12686.70 189.38 54706.47 88888.00 2013-09-19 07:31:15.375 262 12686.75 189.38 54706.47 88888.00 2013-09-19 07:31:15.500 262 12686.75 189.35 54706.53 88888.00 2013-09-19 07:31:15.625 262 12686.85 189.35 54706.47 88888.00 2013-09-19 07:31:15.750 262 12686.90 189.32 54706.45 88888.00 2013-09-19 07:31:15.875 262 12686.90 189.32 54706.45 88888.00 2013-09-19 07:31:16.000 262 12686.95 189.30 54706.45 88888.00 2013-09-19 07:31:16.125 262 12687.02 189.30 54706.47 88888.00 2013-09-19 07:31:16.250 262 12687.08 189.25 54706.47 88888.00 2013-09-19 07:31:16.375 262 12687.10 189.28 54706.45 88888.00 2013-09-19 07:31:16.500 262 12687.10 189.25 54706.45 88888.00 2013-09-19 07:31:16.625 262 12687.12 189.22 54706.45 88888.00 2013-09-19 07:31:16.750 262 12687.17 189.20 54706.47 88888.00 2013-09-19 07:31:16.875 262 12687.20 189.22 54706.45 88888.00 2013-09-19 07:31:17.000 262 12687.27 189.22 54706.45 88888.00 2013-09-19 07:31:17.125 262 12687.33 189.22 54706.45 88888.00 2013-09-19 07:31:17.250 262 12687.38 189.18 54706.43 88888.00 2013-09-19 07:31:17.375 262 12687.38 189.18 54706.43 88888.00 2013-09-19 07:31:17.500 262 12687.35 189.15 54706.43 88888.00 2013-09-19 07:31:17.625 262 12687.40 189.15 54706.40 88888.00 2013-09-19 07:31:17.750 262 12687.45 189.15 54706.40 88888.00 2013-09-19 07:31:17.875 262 12687.48 189.12 54706.43 88888.00 2013-09-19 07:31:18.000 262 12687.52 189.10 54706.40 88888.00 2013-09-19 07:31:18.125 262 12687.55 189.10 54706.43 88888.00 2013-09-19 07:31:18.250 262 12687.55 189.10 54706.43 88888.00 2013-09-19 07:31:18.375 262 12687.62 189.10 54706.43 88888.00 2013-09-19 07:31:18.500 262 12687.67 189.07 54706.45 88888.00 2013-09-19 07:31:18.625 262 12687.73 189.07 54706.40 88888.00 2013-09-19 07:31:18.750 262 12687.75 189.03 54706.40 88888.00 2013-09-19 07:31:18.875 262 12687.83 189.03 54706.40 88888.00 2013-09-19 07:31:19.000 262 12687.83 189.00 54706.40 88888.00 2013-09-19 07:31:19.125 262 12687.77 189.00 54706.40 88888.00 2013-09-19 07:31:19.250 262 12687.80 188.95 54706.40 88888.00 2013-09-19 07:31:19.375 262 12687.90 188.97 54706.40 88888.00 2013-09-19 07:31:19.500 262 12687.95 188.95 54706.38 88888.00 2013-09-19 07:31:19.625 262 12687.92 188.93 54706.40 88888.00 2013-09-19 07:31:19.750 262 12687.95 188.90 54706.40 88888.00 2013-09-19 07:31:19.875 262 12687.95 188.93 54706.40 88888.00 2013-09-19 07:31:20.000 262 12688.02 188.90 54706.38 88888.00 2013-09-19 07:31:20.125 262 12688.00 188.88 54706.40 88888.00 2013-09-19 07:31:20.250 262 12688.00 188.85 54706.40 88888.00 2013-09-19 07:31:20.375 262 12688.05 188.82 54706.38 88888.00 2013-09-19 07:31:20.500 262 12688.05 188.82 54706.40 88888.00 2013-09-19 07:31:20.625 262 12688.02 188.82 54706.40 88888.00 2013-09-19 07:31:20.750 262 12688.05 188.80 54706.43 88888.00 2013-09-19 07:31:20.875 262 12688.12 188.78 54706.43 88888.00 2013-09-19 07:31:21.000 262 12688.20 188.78 54706.40 88888.00 2013-09-19 07:31:21.125 262 12688.20 188.78 54706.38 88888.00 2013-09-19 07:31:21.250 262 12688.23 188.72 54706.38 88888.00 2013-09-19 07:31:21.375 262 12688.27 188.75 54706.38 88888.00 2013-09-19 07:31:21.500 262 12688.30 188.72 54706.40 88888.00 2013-09-19 07:31:21.625 262 12688.33 188.72 54706.40 88888.00 2013-09-19 07:31:21.750 262 12688.35 188.72 54706.40 88888.00 2013-09-19 07:31:21.875 262 12688.40 188.72 54706.40 88888.00 2013-09-19 07:31:22.000 262 12688.40 188.70 54706.38 88888.00 2013-09-19 07:31:22.125 262 12688.40 188.70 54706.38 88888.00 2013-09-19 07:31:22.250 262 12688.40 188.65 54706.40 88888.00 2013-09-19 07:31:22.375 262 12688.48 188.68 54706.40 88888.00 2013-09-19 07:31:22.500 262 12688.52 188.62 54706.38 88888.00 2013-09-19 07:31:22.625 262 12688.55 188.60 54706.38 88888.00 2013-09-19 07:31:22.750 262 12688.55 188.57 54706.38 88888.00 2013-09-19 07:31:22.875 262 12688.60 188.57 54706.38 88888.00 2013-09-19 07:31:23.000 262 12688.58 188.55 54706.38 88888.00 2013-09-19 07:31:23.125 262 12688.62 188.50 54706.38 88888.00 2013-09-19 07:31:23.250 262 12688.62 188.45 54706.40 88888.00 2013-09-19 07:31:23.375 262 12688.70 188.47 54706.40 88888.00 2013-09-19 07:31:23.500 262 12688.70 188.45 54706.40 88888.00 2013-09-19 07:31:23.625 262 12688.75 188.45 54706.43 88888.00 2013-09-19 07:31:23.750 262 12688.75 188.45 54706.43 88888.00 2013-09-19 07:31:23.875 262 12688.73 188.43 54706.43 88888.00 2013-09-19 07:31:24.000 262 12688.73 188.38 54706.40 88888.00 2013-09-19 07:31:24.125 262 12688.73 188.35 54706.43 88888.00 2013-09-19 07:31:24.250 262 12688.73 188.35 54706.45 88888.00 2013-09-19 07:31:24.375 262 12688.75 188.32 54706.43 88888.00 2013-09-19 07:31:24.500 262 12688.73 188.30 54706.43 88888.00 2013-09-19 07:31:24.625 262 12688.77 188.25 54706.40 88888.00 2013-09-19 07:31:24.750 262 12688.80 188.22 54706.40 88888.00 2013-09-19 07:31:24.875 262 12688.80 188.20 54706.40 88888.00 2013-09-19 07:31:25.000 262 12688.80 188.18 54706.40 88888.00 2013-09-19 07:31:25.125 262 12688.83 188.12 54706.43 88888.00 2013-09-19 07:31:25.250 262 12688.83 188.07 54706.40 88888.00 2013-09-19 07:31:25.375 262 12688.80 188.07 54706.38 88888.00 2013-09-19 07:31:25.500 262 12688.80 188.03 54706.43 88888.00 2013-09-19 07:31:25.625 262 12688.85 188.00 54706.43 88888.00 2013-09-19 07:31:25.750 262 12688.83 187.95 54706.43 88888.00 2013-09-19 07:31:25.875 262 12688.85 187.95 54706.43 88888.00 2013-09-19 07:31:26.000 262 12688.80 187.93 54706.43 88888.00 2013-09-19 07:31:26.125 262 12688.75 187.90 54706.45 88888.00 2013-09-19 07:31:26.250 262 12688.85 187.85 54706.45 88888.00 2013-09-19 07:31:26.375 262 12688.95 187.85 54706.45 88888.00 2013-09-19 07:31:26.500 262 12688.98 187.82 54706.45 88888.00 2013-09-19 07:31:26.625 262 12688.90 187.80 54706.45 88888.00 2013-09-19 07:31:26.750 262 12688.90 187.78 54706.47 88888.00 2013-09-19 07:31:26.875 262 12688.98 187.75 54706.47 88888.00 2013-09-19 07:31:27.000 262 12689.00 187.70 54706.47 88888.00 2013-09-19 07:31:27.125 262 12688.98 187.70 54706.50 88888.00 2013-09-19 07:31:27.250 262 12688.95 187.65 54706.50 88888.00 2013-09-19 07:31:27.375 262 12689.02 187.62 54706.47 88888.00 2013-09-19 07:31:27.500 262 12689.05 187.60 54706.47 88888.00 2013-09-19 07:31:27.625 262 12689.08 187.57 54706.50 88888.00 2013-09-19 07:31:27.750 262 12689.10 187.55 54706.47 88888.00 2013-09-19 07:31:27.875 262 12689.08 187.53 54706.50 88888.00 2013-09-19 07:31:28.000 262 12689.02 187.50 54706.50 88888.00 2013-09-19 07:31:28.125 262 12689.08 187.50 54706.50 88888.00 2013-09-19 07:31:28.250 262 12689.05 187.43 54706.50 88888.00 2013-09-19 07:31:28.375 262 12689.08 187.40 54706.47 88888.00 2013-09-19 07:31:28.500 262 12689.08 187.38 54706.47 88888.00 2013-09-19 07:31:28.625 262 12689.08 187.35 54706.50 88888.00 2013-09-19 07:31:28.750 262 12689.08 187.30 54706.47 88888.00 2013-09-19 07:31:28.875 262 12689.08 187.25 54706.50 88888.00 2013-09-19 07:31:29.000 262 12689.05 187.22 54706.53 88888.00 2013-09-19 07:31:29.125 262 12689.05 187.20 54706.50 88888.00 2013-09-19 07:31:29.250 262 12689.12 187.18 54706.50 88888.00 2013-09-19 07:31:29.375 262 12689.17 187.18 54706.53 88888.00 2013-09-19 07:31:29.500 262 12689.20 187.12 54706.53 88888.00 2013-09-19 07:31:29.625 262 12689.23 187.10 54706.50 88888.00 2013-09-19 07:31:29.750 262 12689.25 187.05 54706.50 88888.00 2013-09-19 07:31:29.875 262 12689.30 187.05 54706.53 88888.00 2013-09-19 07:31:30.000 262 12689.27 187.03 54706.53 88888.00 2013-09-19 07:31:30.125 262 12689.25 186.97 54706.53 88888.00 2013-09-19 07:31:30.250 262 12689.15 186.95 54706.50 88888.00 2013-09-19 07:31:30.375 262 12689.20 186.95 54706.53 88888.00 2013-09-19 07:31:30.500 262 12689.27 186.97 54706.53 88888.00 2013-09-19 07:31:30.625 262 12689.33 186.93 54706.53 88888.00 2013-09-19 07:31:30.750 262 12689.27 186.85 54706.53 88888.00 2013-09-19 07:31:30.875 262 12689.25 186.80 54706.53 88888.00 2013-09-19 07:31:31.000 262 12689.38 186.78 54706.55 88888.00 2013-09-19 07:31:31.125 262 12689.42 186.75 54706.57 88888.00 2013-09-19 07:31:31.250 262 12689.40 186.70 54706.57 88888.00 2013-09-19 07:31:31.375 262 12689.40 186.68 54706.55 88888.00 2013-09-19 07:31:31.500 262 12689.42 186.65 54706.57 88888.00 2013-09-19 07:31:31.625 262 12689.45 186.62 54706.57 88888.00 2013-09-19 07:31:31.750 262 12689.45 186.57 54706.55 88888.00 2013-09-19 07:31:31.875 262 12689.42 186.57 54706.57 88888.00 2013-09-19 07:31:32.000 262 12689.38 186.55 54706.57 88888.00 2013-09-19 07:31:32.125 262 12689.42 186.50 54706.55 88888.00 2013-09-19 07:31:32.250 262 12689.40 186.50 54706.60 88888.00 2013-09-19 07:31:32.375 262 12689.42 186.47 54706.60 88888.00 2013-09-19 07:31:32.500 262 12689.40 186.43 54706.62 88888.00 2013-09-19 07:31:32.625 262 12689.35 186.40 54706.57 88888.00 2013-09-19 07:31:32.750 262 12689.35 186.38 54706.60 88888.00 2013-09-19 07:31:32.875 262 12689.38 186.35 54706.60 88888.00 2013-09-19 07:31:33.000 262 12689.33 186.32 54706.60 88888.00 2013-09-19 07:31:33.125 262 12689.35 186.28 54706.62 88888.00 2013-09-19 07:31:33.250 262 12689.35 186.25 54706.68 88888.00 2013-09-19 07:31:33.375 262 12689.38 186.25 54706.65 88888.00 2013-09-19 07:31:33.500 262 12689.35 186.22 54706.68 88888.00 2013-09-19 07:31:33.625 262 12689.42 186.20 54706.65 88888.00 2013-09-19 07:31:33.750 262 12689.50 186.15 54706.62 88888.00 2013-09-19 07:31:33.875 262 12689.48 186.10 54706.62 88888.00 2013-09-19 07:31:34.000 262 12689.45 186.10 54706.62 88888.00 2013-09-19 07:31:34.125 262 12689.40 186.10 54706.62 88888.00 2013-09-19 07:31:34.250 262 12689.45 186.05 54706.62 88888.00 2013-09-19 07:31:34.375 262 12689.50 186.03 54706.60 88888.00 2013-09-19 07:31:34.500 262 12689.48 186.00 54706.65 88888.00 2013-09-19 07:31:34.625 262 12689.48 185.97 54706.65 88888.00 2013-09-19 07:31:34.750 262 12689.50 185.95 54706.62 88888.00 2013-09-19 07:31:34.875 262 12689.52 185.93 54706.57 88888.00 2013-09-19 07:31:35.000 262 12689.55 185.90 54706.60 88888.00 2013-09-19 07:31:35.125 262 12689.60 185.88 54706.62 88888.00 2013-09-19 07:31:35.250 262 12689.58 185.82 54706.62 88888.00 2013-09-19 07:31:35.375 262 12689.55 185.85 54706.60 88888.00 2013-09-19 07:31:35.500 262 12689.52 185.82 54706.62 88888.00 2013-09-19 07:31:35.625 262 12689.55 185.82 54706.62 88888.00 2013-09-19 07:31:35.750 262 12689.55 185.75 54706.62 88888.00 2013-09-19 07:31:35.875 262 12689.52 185.70 54706.62 88888.00 2013-09-19 07:31:36.000 262 12689.55 185.70 54706.62 88888.00 2013-09-19 07:31:36.125 262 12689.60 185.68 54706.62 88888.00 2013-09-19 07:31:36.250 262 12689.62 185.68 54706.65 88888.00 2013-09-19 07:31:36.375 262 12689.62 185.65 54706.65 88888.00 2013-09-19 07:31:36.500 262 12689.55 185.62 54706.62 88888.00 2013-09-19 07:31:36.625 262 12689.62 185.60 54706.65 88888.00 2013-09-19 07:31:36.750 262 12689.67 185.57 54706.68 88888.00 2013-09-19 07:31:36.875 262 12689.65 185.55 54706.60 88888.00 2013-09-19 07:31:37.000 262 12689.67 185.55 54706.50 88888.00 2013-09-19 07:31:37.125 262 12689.73 185.53 54706.60 88888.00 2013-09-19 07:31:37.250 262 12689.77 185.45 54706.70 88888.00 2013-09-19 07:31:37.375 262 12689.77 185.47 54706.68 88888.00 2013-09-19 07:31:37.500 262 12689.75 185.45 54706.68 88888.00 2013-09-19 07:31:37.625 262 12689.73 185.45 54706.70 88888.00 2013-09-19 07:31:37.750 262 12689.75 185.40 54706.68 88888.00 2013-09-19 07:31:37.875 262 12689.77 185.38 54706.68 88888.00 2013-09-19 07:31:38.000 262 12689.77 185.35 54706.65 88888.00 2013-09-19 07:31:38.125 262 12689.75 185.35 54706.68 88888.00 2013-09-19 07:31:38.250 262 12689.75 185.32 54706.70 88888.00 2013-09-19 07:31:38.375 262 12689.77 185.32 54706.70 88888.00 2013-09-19 07:31:38.500 262 12689.75 185.32 54706.72 88888.00 2013-09-19 07:31:38.625 262 12689.67 185.30 54706.72 88888.00 2013-09-19 07:31:38.750 262 12689.70 185.28 54706.72 88888.00 2013-09-19 07:31:38.875 262 12689.73 185.22 54706.70 88888.00 2013-09-19 07:31:39.000 262 12689.70 185.18 54706.68 88888.00 2013-09-19 07:31:39.125 262 12689.70 185.15 54706.70 88888.00 2013-09-19 07:31:39.250 262 12689.70 185.10 54706.75 88888.00 2013-09-19 07:31:39.375 262 12689.80 185.15 54706.80 88888.00 2013-09-19 07:31:39.500 262 12689.83 185.10 54706.80 88888.00 2013-09-19 07:31:39.625 262 12689.80 185.10 54706.75 88888.00 2013-09-19 07:31:39.750 262 12689.83 185.05 54706.72 88888.00 2013-09-19 07:31:39.875 262 12689.85 185.03 54706.70 88888.00 2013-09-19 07:31:40.000 262 12689.80 184.97 54706.68 88888.00 2013-09-19 07:31:40.125 262 12689.75 184.97 54706.70 88888.00 2013-09-19 07:31:40.250 262 12689.73 184.95 54706.72 88888.00 2013-09-19 07:31:40.375 262 12689.75 184.93 54706.72 88888.00 2013-09-19 07:31:40.500 262 12689.77 184.90 54706.75 88888.00 2013-09-19 07:31:40.625 262 12689.80 184.90 54706.75 88888.00 2013-09-19 07:31:40.750 262 12689.75 184.88 54706.75 88888.00 2013-09-19 07:31:40.875 262 12689.73 184.85 54706.75 88888.00 2013-09-19 07:31:41.000 262 12689.83 184.82 54706.72 88888.00 2013-09-19 07:31:41.125 262 12689.83 184.82 54706.75 88888.00 2013-09-19 07:31:41.250 262 12689.77 184.82 54706.78 88888.00 2013-09-19 07:31:41.375 262 12689.75 184.82 54706.78 88888.00 2013-09-19 07:31:41.500 262 12689.77 184.80 54706.80 88888.00 2013-09-19 07:31:41.625 262 12689.77 184.78 54706.80 88888.00 2013-09-19 07:31:41.750 262 12689.75 184.78 54706.75 88888.00 2013-09-19 07:31:41.875 262 12689.80 184.78 54706.75 88888.00 2013-09-19 07:31:42.000 262 12689.88 184.78 54706.75 88888.00 2013-09-19 07:31:42.125 262 12689.85 184.75 54706.75 88888.00 2013-09-19 07:31:42.250 262 12689.80 184.75 54706.78 88888.00 2013-09-19 07:31:42.375 262 12689.90 184.75 54706.75 88888.00 2013-09-19 07:31:42.500 262 12689.98 184.75 54706.75 88888.00 2013-09-19 07:31:42.625 262 12689.98 184.75 54706.78 88888.00 2013-09-19 07:31:42.750 262 12689.90 184.75 54706.75 88888.00 2013-09-19 07:31:42.875 262 12689.92 184.72 54706.75 88888.00 2013-09-19 07:31:43.000 262 12689.98 184.72 54706.75 88888.00 2013-09-19 07:31:43.125 262 12689.92 184.72 54706.75 88888.00 2013-09-19 07:31:43.250 262 12689.90 184.70 54706.75 88888.00 2013-09-19 07:31:43.375 262 12689.98 184.72 54706.75 88888.00 2013-09-19 07:31:43.500 262 12690.02 184.72 54706.80 88888.00 2013-09-19 07:31:43.625 262 12690.02 184.72 54706.80 88888.00 2013-09-19 07:31:43.750 262 12690.05 184.70 54706.75 88888.00 2013-09-19 07:31:43.875 262 12690.08 184.75 54706.75 88888.00 2013-09-19 07:31:44.000 262 12690.15 184.78 54706.78 88888.00 2013-09-19 07:31:44.125 262 12690.15 184.78 54706.75 88888.00 2013-09-19 07:31:44.250 262 12690.05 184.70 54706.72 88888.00 2013-09-19 07:31:44.375 262 12689.98 184.70 54706.72 88888.00 2013-09-19 07:31:44.500 262 12689.95 184.68 54706.72 88888.00 2013-09-19 07:31:44.625 262 12690.00 184.70 54706.75 88888.00 2013-09-19 07:31:44.750 262 12690.05 184.70 54706.75 88888.00 2013-09-19 07:31:44.875 262 12690.08 184.70 54706.75 88888.00 2013-09-19 07:31:45.000 262 12690.10 184.68 54706.75 88888.00 2013-09-19 07:31:45.125 262 12690.10 184.68 54706.78 88888.00 2013-09-19 07:31:45.250 262 12690.02 184.62 54706.75 88888.00 2013-09-19 07:31:45.375 262 12689.98 184.65 54706.78 88888.00 2013-09-19 07:31:45.500 262 12689.92 184.65 54706.78 88888.00 2013-09-19 07:31:45.625 262 12689.98 184.68 54706.75 88888.00 2013-09-19 07:31:45.750 262 12690.08 184.65 54706.75 88888.00 2013-09-19 07:31:45.875 262 12690.08 184.62 54706.78 88888.00 2013-09-19 07:31:46.000 262 12690.05 184.62 54706.75 88888.00 2013-09-19 07:31:46.125 262 12690.00 184.65 54706.78 88888.00 2013-09-19 07:31:46.250 262 12689.98 184.62 54706.78 88888.00 2013-09-19 07:31:46.375 262 12690.02 184.62 54706.78 88888.00 2013-09-19 07:31:46.500 262 12690.05 184.62 54706.80 88888.00 2013-09-19 07:31:46.625 262 12690.05 184.62 54706.80 88888.00 2013-09-19 07:31:46.750 262 12690.05 184.60 54706.80 88888.00 2013-09-19 07:31:46.875 262 12690.10 184.57 54706.82 88888.00 2013-09-19 07:31:47.000 262 12690.12 184.57 54706.82 88888.00 2013-09-19 07:31:47.125 262 12690.10 184.57 54706.80 88888.00 2013-09-19 07:31:47.250 262 12690.05 184.53 54706.82 88888.00 2013-09-19 07:31:47.375 262 12690.02 184.55 54706.82 88888.00 2013-09-19 07:31:47.500 262 12690.02 184.55 54706.82 88888.00 2013-09-19 07:31:47.625 262 12689.98 184.53 54706.85 88888.00 2013-09-19 07:31:47.750 262 12689.92 184.50 54706.82 88888.00 2013-09-19 07:31:47.875 262 12689.92 184.47 54706.80 88888.00 2013-09-19 07:31:48.000 262 12689.90 184.45 54706.80 88888.00 2013-09-19 07:31:48.125 262 12689.88 184.43 54706.82 88888.00 2013-09-19 07:31:48.250 262 12689.83 184.40 54706.85 88888.00 2013-09-19 07:31:48.375 262 12689.83 184.38 54706.82 88888.00 2013-09-19 07:31:48.500 262 12689.80 184.38 54706.85 88888.00 2013-09-19 07:31:48.625 262 12689.88 184.38 54706.82 88888.00 2013-09-19 07:31:48.750 262 12689.88 184.38 54706.85 88888.00 2013-09-19 07:31:48.875 262 12689.80 184.35 54706.85 88888.00 2013-09-19 07:31:49.000 262 12689.77 184.32 54706.85 88888.00 2013-09-19 07:31:49.125 262 12689.77 184.30 54706.82 88888.00 2013-09-19 07:31:49.250 262 12689.77 184.28 54706.82 88888.00 2013-09-19 07:31:49.375 262 12689.80 184.30 54706.82 88888.00 2013-09-19 07:31:49.500 262 12689.75 184.28 54706.82 88888.00 2013-09-19 07:31:49.625 262 12689.75 184.28 54706.82 88888.00 2013-09-19 07:31:49.750 262 12689.80 184.28 54706.82 88888.00 2013-09-19 07:31:49.875 262 12689.85 184.30 54706.85 88888.00 2013-09-19 07:31:50.000 262 12689.90 184.28 54706.82 88888.00 2013-09-19 07:31:50.125 262 12689.88 184.25 54706.82 88888.00 2013-09-19 07:31:50.250 262 12689.85 184.20 54706.82 88888.00 2013-09-19 07:31:50.375 262 12689.85 184.18 54706.82 88888.00 2013-09-19 07:31:50.500 262 12689.88 184.20 54706.85 88888.00 2013-09-19 07:31:50.625 262 12689.95 184.25 54706.88 88888.00 2013-09-19 07:31:50.750 262 12689.92 184.25 54706.85 88888.00 2013-09-19 07:31:50.875 262 12689.95 184.22 54706.85 88888.00 2013-09-19 07:31:51.000 262 12689.98 184.25 54706.85 88888.00 2013-09-19 07:31:51.125 262 12690.00 184.25 54706.85 88888.00 2013-09-19 07:31:51.250 262 12690.05 184.25 54706.85 88888.00 2013-09-19 07:31:51.375 262 12690.12 184.22 54706.80 88888.00 2013-09-19 07:31:51.500 262 12690.10 184.22 54706.80 88888.00 2013-09-19 07:31:51.625 262 12690.12 184.25 54706.80 88888.00 2013-09-19 07:31:51.750 262 12690.20 184.25 54706.82 88888.00 2013-09-19 07:31:51.875 262 12690.23 184.28 54706.80 88888.00 2013-09-19 07:31:52.000 262 12690.17 184.22 54706.78 88888.00 2013-09-19 07:31:52.125 262 12690.12 184.22 54706.78 88888.00 2013-09-19 07:31:52.250 262 12690.08 184.20 54706.80 88888.00 2013-09-19 07:31:52.375 262 12690.08 184.22 54706.82 88888.00 2013-09-19 07:31:52.500 262 12690.12 184.22 54706.80 88888.00 2013-09-19 07:31:52.625 262 12690.12 184.22 54706.78 88888.00 2013-09-19 07:31:52.750 262 12690.12 184.20 54706.80 88888.00 2013-09-19 07:31:52.875 262 12690.15 184.20 54706.82 88888.00 2013-09-19 07:31:53.000 262 12690.17 184.18 54706.80 88888.00 2013-09-19 07:31:53.125 262 12690.17 184.18 54706.80 88888.00 2013-09-19 07:31:53.250 262 12690.15 184.15 54706.80 88888.00 2013-09-19 07:31:53.375 262 12690.17 184.15 54706.80 88888.00 2013-09-19 07:31:53.500 262 12690.17 184.12 54706.82 88888.00 2013-09-19 07:31:53.625 262 12690.20 184.15 54706.82 88888.00 2013-09-19 07:31:53.750 262 12690.17 184.12 54706.82 88888.00 2013-09-19 07:31:53.875 262 12690.17 184.12 54706.80 88888.00 2013-09-19 07:31:54.000 262 12690.23 184.10 54706.82 88888.00 2013-09-19 07:31:54.125 262 12690.23 184.07 54706.82 88888.00 2013-09-19 07:31:54.250 262 12690.23 184.07 54706.82 88888.00 2013-09-19 07:31:54.375 262 12690.27 184.10 54706.82 88888.00 2013-09-19 07:31:54.500 262 12690.27 184.07 54706.85 88888.00 2013-09-19 07:31:54.625 262 12690.27 184.07 54706.85 88888.00 2013-09-19 07:31:54.750 262 12690.23 184.05 54706.85 88888.00 2013-09-19 07:31:54.875 262 12690.23 184.05 54706.82 88888.00 2013-09-19 07:31:55.000 262 12690.17 184.05 54706.80 88888.00 2013-09-19 07:31:55.125 262 12690.17 184.05 54706.82 88888.00 2013-09-19 07:31:55.250 262 12690.20 184.03 54706.82 88888.00 2013-09-19 07:31:55.375 262 12690.20 184.03 54706.82 88888.00 2013-09-19 07:31:55.500 262 12690.15 184.03 54706.82 88888.00 2013-09-19 07:31:55.625 262 12690.15 184.00 54706.80 88888.00 2013-09-19 07:31:55.750 262 12690.17 184.00 54706.80 88888.00 2013-09-19 07:31:55.875 262 12690.10 184.03 54706.85 88888.00 2013-09-19 07:31:56.000 262 12690.12 184.03 54706.85 88888.00 2013-09-19 07:31:56.125 262 12690.23 184.03 54706.85 88888.00 2013-09-19 07:31:56.250 262 12690.25 184.00 54706.88 88888.00 2013-09-19 07:31:56.375 262 12690.25 184.03 54706.85 88888.00 2013-09-19 07:31:56.500 262 12690.25 184.03 54706.88 88888.00 2013-09-19 07:31:56.625 262 12690.25 184.03 54706.88 88888.00 2013-09-19 07:31:56.750 262 12690.20 184.00 54706.88 88888.00 2013-09-19 07:31:56.875 262 12690.20 184.00 54706.88 88888.00 2013-09-19 07:31:57.000 262 12690.25 183.97 54706.85 88888.00 2013-09-19 07:31:57.125 262 12690.17 183.93 54706.88 88888.00 2013-09-19 07:31:57.250 262 12690.10 183.88 54706.90 88888.00 2013-09-19 07:31:57.375 262 12690.10 183.88 54706.90 88888.00 2013-09-19 07:31:57.500 262 12690.08 183.88 54706.90 88888.00 2013-09-19 07:31:57.625 262 12690.10 183.85 54706.90 88888.00 2013-09-19 07:31:57.750 262 12690.17 183.82 54706.90 88888.00 2013-09-19 07:31:57.875 262 12690.17 183.85 54706.93 88888.00 2013-09-19 07:31:58.000 262 12690.15 183.80 54706.90 88888.00 2013-09-19 07:31:58.125 262 12690.10 183.75 54706.93 88888.00 2013-09-19 07:31:58.250 262 12690.12 183.75 54706.93 88888.00 2013-09-19 07:31:58.375 262 12690.12 183.75 54706.90 88888.00 2013-09-19 07:31:58.500 262 12690.17 183.72 54706.90 88888.00 2013-09-19 07:31:58.625 262 12690.17 183.72 54706.93 88888.00 2013-09-19 07:31:58.750 262 12690.17 183.72 54706.95 88888.00 2013-09-19 07:31:58.875 262 12690.17 183.72 54706.93 88888.00 2013-09-19 07:31:59.000 262 12690.15 183.70 54706.93 88888.00 2013-09-19 07:31:59.125 262 12690.15 183.65 54706.93 88888.00 2013-09-19 07:31:59.250 262 12690.10 183.65 54706.95 88888.00 2013-09-19 07:31:59.375 262 12690.12 183.65 54706.95 88888.00 2013-09-19 07:31:59.500 262 12690.12 183.65 54706.95 88888.00 2013-09-19 07:31:59.625 262 12690.15 183.65 54706.95 88888.00 2013-09-19 07:31:59.750 262 12690.20 183.62 54706.95 88888.00 2013-09-19 07:31:59.875 262 12690.23 183.62 54706.93 88888.00 2013-09-19 07:32:00.000 262 12690.17 183.60 54706.95 88888.00 2013-09-19 07:32:00.125 262 12690.15 183.60 54706.97 88888.00 2013-09-19 07:32:00.250 262 12690.17 183.57 54707.00 88888.00 2013-09-19 07:32:00.375 262 12690.20 183.57 54706.97 88888.00 2013-09-19 07:32:00.500 262 12690.17 183.60 54706.97 88888.00 2013-09-19 07:32:00.625 262 12690.20 183.57 54706.95 88888.00 2013-09-19 07:32:00.750 262 12690.23 183.55 54706.93 88888.00 2013-09-19 07:32:00.875 262 12690.23 183.55 54706.95 88888.00 2013-09-19 07:32:01.000 262 12690.20 183.53 54706.95 88888.00 2013-09-19 07:32:01.125 262 12690.20 183.53 54706.95 88888.00 2013-09-19 07:32:01.250 262 12690.17 183.53 54706.97 88888.00 2013-09-19 07:32:01.375 262 12690.17 183.55 54706.97 88888.00 2013-09-19 07:32:01.500 262 12690.12 183.55 54706.97 88888.00 2013-09-19 07:32:01.625 262 12690.10 183.53 54706.97 88888.00 2013-09-19 07:32:01.750 262 12690.10 183.50 54707.00 88888.00 2013-09-19 07:32:01.875 262 12690.08 183.47 54707.00 88888.00 2013-09-19 07:32:02.000 262 12690.10 183.47 54707.00 88888.00 2013-09-19 07:32:02.125 262 12690.12 183.45 54707.00 88888.00 2013-09-19 07:32:02.250 262 12690.10 183.43 54707.00 88888.00 2013-09-19 07:32:02.375 262 12690.10 183.43 54707.00 88888.00 2013-09-19 07:32:02.500 262 12690.15 183.43 54707.03 88888.00 2013-09-19 07:32:02.625 262 12690.20 183.43 54707.00 88888.00 2013-09-19 07:32:02.750 262 12690.17 183.38 54707.03 88888.00 2013-09-19 07:32:02.875 262 12690.15 183.38 54707.03 88888.00 2013-09-19 07:32:03.000 262 12690.08 183.32 54707.03 88888.00 2013-09-19 07:32:03.125 262 12690.08 183.30 54707.05 88888.00 2013-09-19 07:32:03.250 262 12690.02 183.30 54707.05 88888.00 2013-09-19 07:32:03.375 262 12690.02 183.28 54707.05 88888.00 2013-09-19 07:32:03.500 262 12690.08 183.28 54707.03 88888.00 2013-09-19 07:32:03.625 262 12690.12 183.28 54707.05 88888.00 2013-09-19 07:32:03.750 262 12690.15 183.25 54707.05 88888.00 2013-09-19 07:32:03.875 262 12690.08 183.20 54707.03 88888.00 2013-09-19 07:32:04.000 262 12690.02 183.20 54707.03 88888.00 2013-09-19 07:32:04.125 262 12689.98 183.20 54707.05 88888.00 2013-09-19 07:32:04.250 262 12690.00 183.20 54707.07 88888.00 2013-09-19 07:32:04.375 262 12690.02 183.18 54707.05 88888.00 2013-09-19 07:32:04.500 262 12690.05 183.15 54707.07 88888.00 2013-09-19 07:32:04.625 262 12690.00 183.18 54707.10 88888.00 2013-09-19 07:32:04.750 262 12690.05 183.18 54707.05 88888.00 2013-09-19 07:32:04.875 262 12690.05 183.20 54707.07 88888.00 2013-09-19 07:32:05.000 262 12690.05 183.18 54707.05 88888.00 2013-09-19 07:32:05.125 262 12690.05 183.18 54707.05 88888.00 2013-09-19 07:32:05.250 262 12690.02 183.18 54707.05 88888.00 2013-09-19 07:32:05.375 262 12690.02 183.18 54707.05 88888.00 2013-09-19 07:32:05.500 262 12690.05 183.18 54707.07 88888.00 2013-09-19 07:32:05.625 262 12690.02 183.15 54707.07 88888.00 2013-09-19 07:32:05.750 262 12690.02 183.12 54707.05 88888.00 2013-09-19 07:32:05.875 262 12690.00 183.10 54707.05 88888.00 2013-09-19 07:32:06.000 262 12690.00 183.07 54707.05 88888.00 2013-09-19 07:32:06.125 262 12690.02 183.05 54707.05 88888.00 2013-09-19 07:32:06.250 262 12690.05 183.05 54707.07 88888.00 2013-09-19 07:32:06.375 262 12690.05 183.05 54707.07 88888.00 2013-09-19 07:32:06.500 262 12690.00 183.03 54707.07 88888.00 2013-09-19 07:32:06.625 262 12690.00 183.00 54707.05 88888.00 2013-09-19 07:32:06.750 262 12690.00 182.97 54707.10 88888.00 2013-09-19 07:32:06.875 262 12690.05 182.97 54707.10 88888.00 2013-09-19 07:32:07.000 262 12690.05 182.93 54707.10 88888.00 2013-09-19 07:32:07.125 262 12690.02 182.93 54707.10 88888.00 2013-09-19 07:32:07.250 262 12689.95 182.90 54707.10 88888.00 2013-09-19 07:32:07.375 262 12689.92 182.93 54707.10 88888.00 2013-09-19 07:32:07.500 262 12689.90 182.93 54707.07 88888.00 2013-09-19 07:32:07.625 262 12689.98 182.93 54707.10 88888.00 2013-09-19 07:32:07.750 262 12690.08 182.93 54707.10 88888.00 2013-09-19 07:32:07.875 262 12690.05 182.90 54707.10 88888.00 2013-09-19 07:32:08.000 262 12689.95 182.90 54707.10 88888.00 2013-09-19 07:32:08.125 262 12689.95 182.90 54707.10 88888.00 2013-09-19 07:32:08.250 262 12690.02 182.88 54707.10 88888.00 2013-09-19 07:32:08.375 262 12690.15 182.90 54707.07 88888.00 2013-09-19 07:32:08.500 262 12690.12 182.88 54707.07 88888.00 2013-09-19 07:32:08.625 262 12690.10 182.90 54707.07 88888.00 2013-09-19 07:32:08.750 262 12690.10 182.93 54707.10 88888.00 2013-09-19 07:32:08.875 262 12690.15 182.93 54707.07 88888.00 2013-09-19 07:32:09.000 262 12690.25 182.93 54707.07 88888.00 2013-09-19 07:32:09.125 262 12690.23 182.88 54707.07 88888.00 2013-09-19 07:32:09.250 262 12690.20 182.85 54707.07 88888.00 2013-09-19 07:32:09.375 262 12690.27 182.85 54707.07 88888.00 2013-09-19 07:32:09.500 262 12690.23 182.88 54707.10 88888.00 2013-09-19 07:32:09.625 262 12690.23 182.85 54707.10 88888.00 2013-09-19 07:32:09.750 262 12690.15 182.85 54707.10 88888.00 2013-09-19 07:32:09.875 262 12690.15 182.85 54707.10 88888.00 2013-09-19 07:32:10.000 262 12690.17 182.85 54707.07 88888.00 2013-09-19 07:32:10.125 262 12690.25 182.85 54707.10 88888.00 2013-09-19 07:32:10.250 262 12690.23 182.82 54707.12 88888.00 2013-09-19 07:32:10.375 262 12690.25 182.82 54707.10 88888.00 2013-09-19 07:32:10.500 262 12690.27 182.80 54707.12 88888.00 2013-09-19 07:32:10.625 262 12690.30 182.80 54707.12 88888.00 2013-09-19 07:32:10.750 262 12690.33 182.78 54707.10 88888.00 2013-09-19 07:32:10.875 262 12690.30 182.78 54707.07 88888.00 2013-09-19 07:32:11.000 262 12690.30 182.75 54707.07 88888.00 2013-09-19 07:32:11.125 262 12690.30 182.75 54707.10 88888.00 2013-09-19 07:32:11.250 262 12690.33 182.72 54707.10 88888.00 2013-09-19 07:32:11.375 262 12690.35 182.70 54707.10 88888.00 2013-09-19 07:32:11.500 262 12690.33 182.68 54707.07 88888.00 2013-09-19 07:32:11.625 262 12690.35 182.68 54707.07 88888.00 2013-09-19 07:32:11.750 262 12690.40 182.65 54707.07 88888.00 2013-09-19 07:32:11.875 262 12690.42 182.65 54707.10 88888.00 2013-09-19 07:32:12.000 262 12690.40 182.60 54707.10 88888.00 2013-09-19 07:32:12.125 262 12690.40 182.60 54707.10 88888.00 2013-09-19 07:32:12.250 262 12690.40 182.57 54707.12 88888.00 2013-09-19 07:32:12.375 262 12690.42 182.55 54707.10 88888.00 2013-09-19 07:32:12.500 262 12690.38 182.53 54707.10 88888.00 2013-09-19 07:32:12.625 262 12690.35 182.53 54707.12 88888.00 2013-09-19 07:32:12.750 262 12690.35 182.50 54707.15 88888.00 2013-09-19 07:32:12.875 262 12690.38 182.47 54707.12 88888.00 2013-09-19 07:32:13.000 262 12690.40 182.45 54707.10 88888.00 2013-09-19 07:32:13.125 262 12690.40 182.43 54707.10 88888.00 2013-09-19 07:32:13.250 262 12690.35 182.38 54707.10 88888.00 2013-09-19 07:32:13.375 262 12690.35 182.40 54707.10 88888.00 2013-09-19 07:32:13.500 262 12690.38 182.40 54707.10 88888.00 2013-09-19 07:32:13.625 262 12690.35 182.38 54707.10 88888.00 2013-09-19 07:32:13.750 262 12690.38 182.35 54707.10 88888.00 2013-09-19 07:32:13.875 262 12690.35 182.35 54707.10 88888.00 2013-09-19 07:32:14.000 262 12690.35 182.32 54707.07 88888.00 2013-09-19 07:32:14.125 262 12690.40 182.30 54707.10 88888.00 2013-09-19 07:32:14.250 262 12690.40 182.25 54707.07 88888.00 2013-09-19 07:32:14.375 262 12690.45 182.25 54707.07 88888.00 2013-09-19 07:32:14.500 262 12690.45 182.22 54707.10 88888.00 2013-09-19 07:32:14.625 262 12690.45 182.20 54707.10 88888.00 2013-09-19 07:32:14.750 262 12690.50 182.20 54707.10 88888.00 2013-09-19 07:32:14.875 262 12690.48 182.20 54707.12 88888.00 2013-09-19 07:32:15.000 262 12690.48 182.18 54707.10 88888.00 2013-09-19 07:32:15.125 262 12690.48 182.12 54707.10 88888.00 2013-09-19 07:32:15.250 262 12690.50 182.07 54707.12 88888.00 2013-09-19 07:32:15.375 262 12690.55 182.07 54707.10 88888.00 2013-09-19 07:32:15.500 262 12690.50 182.07 54707.12 88888.00 2013-09-19 07:32:15.625 262 12690.50 182.05 54707.12 88888.00 2013-09-19 07:32:15.750 262 12690.50 182.03 54707.12 88888.00 2013-09-19 07:32:15.875 262 12690.45 182.00 54707.12 88888.00 2013-09-19 07:32:16.000 262 12690.45 181.95 54707.15 88888.00 2013-09-19 07:32:16.125 262 12690.42 181.95 54707.15 88888.00 2013-09-19 07:32:16.250 262 12690.42 181.93 54707.15 88888.00 2013-09-19 07:32:16.375 262 12690.45 181.93 54707.15 88888.00 2013-09-19 07:32:16.500 262 12690.42 181.93 54707.15 88888.00 2013-09-19 07:32:16.625 262 12690.42 181.93 54707.15 88888.00 2013-09-19 07:32:16.750 262 12690.40 181.90 54707.15 88888.00 2013-09-19 07:32:16.875 262 12690.38 181.90 54707.12 88888.00 2013-09-19 07:32:17.000 262 12690.40 181.90 54707.12 88888.00 2013-09-19 07:32:17.125 262 12690.45 181.88 54707.12 88888.00 2013-09-19 07:32:17.250 262 12690.45 181.82 54707.15 88888.00 2013-09-19 07:32:17.375 262 12690.45 181.85 54707.18 88888.00 2013-09-19 07:32:17.500 262 12690.42 181.82 54707.18 88888.00 2013-09-19 07:32:17.625 262 12690.40 181.80 54707.15 88888.00 2013-09-19 07:32:17.750 262 12690.38 181.78 54707.15 88888.00 2013-09-19 07:32:17.875 262 12690.40 181.75 54707.15 88888.00 2013-09-19 07:32:18.000 262 12690.42 181.75 54707.15 88888.00 2013-09-19 07:32:18.125 262 12690.42 181.75 54707.18 88888.00 2013-09-19 07:32:18.250 262 12690.42 181.72 54707.18 88888.00 2013-09-19 07:32:18.375 262 12690.35 181.70 54707.15 88888.00 2013-09-19 07:32:18.500 262 12690.25 181.68 54707.18 88888.00 2013-09-19 07:32:18.625 262 12690.30 181.65 54707.18 88888.00 2013-09-19 07:32:18.750 262 12690.33 181.68 54707.18 88888.00 2013-09-19 07:32:18.875 262 12690.33 181.65 54707.18 88888.00 2013-09-19 07:32:19.000 262 12690.33 181.60 54707.15 88888.00 2013-09-19 07:32:19.125 262 12690.27 181.57 54707.18 88888.00 2013-09-19 07:32:19.250 262 12690.25 181.55 54707.18 88888.00 2013-09-19 07:32:19.375 262 12690.30 181.55 54707.18 88888.00 2013-09-19 07:32:19.500 262 12690.33 181.55 54707.18 88888.00 2013-09-19 07:32:19.625 262 12690.35 181.50 54707.20 88888.00 2013-09-19 07:32:19.750 262 12690.38 181.50 54707.20 88888.00 2013-09-19 07:32:19.875 262 12690.30 181.50 54707.18 88888.00 2013-09-19 07:32:20.000 262 12690.30 181.47 54707.18 88888.00 2013-09-19 07:32:20.125 262 12690.30 181.45 54707.18 88888.00 2013-09-19 07:32:20.250 262 12690.27 181.43 54707.20 88888.00 2013-09-19 07:32:20.375 262 12690.27 181.43 54707.20 88888.00 2013-09-19 07:32:20.500 262 12690.25 181.43 54707.20 88888.00 2013-09-19 07:32:20.625 262 12690.20 181.38 54707.18 88888.00 2013-09-19 07:32:20.750 262 12690.17 181.32 54707.20 88888.00 2013-09-19 07:32:20.875 262 12690.15 181.32 54707.20 88888.00 2013-09-19 07:32:21.000 262 12690.17 181.30 54707.20 88888.00 2013-09-19 07:32:21.125 262 12690.12 181.28 54707.20 88888.00 2013-09-19 07:32:21.250 262 12690.05 181.25 54707.20 88888.00 2013-09-19 07:32:21.375 262 12690.05 181.22 54707.20 88888.00 2013-09-19 07:32:21.500 262 12690.08 181.22 54707.20 88888.00 2013-09-19 07:32:21.625 262 12690.08 181.18 54707.20 88888.00 2013-09-19 07:32:21.750 262 12690.05 181.15 54707.20 88888.00 2013-09-19 07:32:21.875 262 12690.00 181.12 54707.20 88888.00 2013-09-19 07:32:22.000 262 12690.02 181.12 54707.22 88888.00 2013-09-19 07:32:22.125 262 12690.00 181.10 54707.22 88888.00 2013-09-19 07:32:22.250 262 12689.92 181.05 54707.22 88888.00 2013-09-19 07:32:22.375 262 12689.95 181.05 54707.22 88888.00 2013-09-19 07:32:22.500 262 12689.95 181.03 54707.22 88888.00 2013-09-19 07:32:22.625 262 12689.98 181.00 54707.20 88888.00 2013-09-19 07:32:22.750 262 12689.95 181.00 54707.20 88888.00 2013-09-19 07:32:22.875 262 12689.92 180.95 54707.22 88888.00 2013-09-19 07:32:23.000 262 12689.90 180.93 54707.22 88888.00 2013-09-19 07:32:23.125 262 12689.88 180.90 54707.25 88888.00 2013-09-19 07:32:23.250 262 12689.80 180.88 54707.28 88888.00 2013-09-19 07:32:23.375 262 12689.88 180.88 54707.28 88888.00 2013-09-19 07:32:23.500 262 12689.83 180.85 54707.25 88888.00 2013-09-19 07:32:23.625 262 12689.77 180.82 54707.28 88888.00 2013-09-19 07:32:23.750 262 12689.80 180.80 54707.28 88888.00 2013-09-19 07:32:23.875 262 12689.80 180.80 54707.28 88888.00 2013-09-19 07:32:24.000 262 12689.77 180.78 54707.25 88888.00 2013-09-19 07:32:24.125 262 12689.73 180.78 54707.25 88888.00 2013-09-19 07:32:24.250 262 12689.65 180.72 54707.28 88888.00 2013-09-19 07:32:24.375 262 12689.60 180.70 54707.25 88888.00 2013-09-19 07:32:24.500 262 12689.60 180.70 54707.25 88888.00 2013-09-19 07:32:24.625 262 12689.58 180.70 54707.28 88888.00 2013-09-19 07:32:24.750 262 12689.58 180.68 54707.28 88888.00 2013-09-19 07:32:24.875 262 12689.50 180.68 54707.30 88888.00 2013-09-19 07:32:25.000 262 12689.45 180.65 54707.30 88888.00 2013-09-19 07:32:25.125 262 12689.48 180.65 54707.28 88888.00 2013-09-19 07:32:25.250 262 12689.50 180.57 54707.28 88888.00 2013-09-19 07:32:25.375 262 12689.55 180.57 54707.28 88888.00 2013-09-19 07:32:25.500 262 12689.50 180.55 54707.28 88888.00 2013-09-19 07:32:25.625 262 12689.45 180.55 54707.30 88888.00 2013-09-19 07:32:25.750 262 12689.40 180.53 54707.28 88888.00 2013-09-19 07:32:25.875 262 12689.30 180.47 54707.28 88888.00 2013-09-19 07:32:26.000 262 12689.25 180.45 54707.25 88888.00 2013-09-19 07:32:26.125 262 12689.23 180.45 54707.28 88888.00 2013-09-19 07:32:26.250 262 12689.27 180.45 54707.30 88888.00 2013-09-19 07:32:26.375 262 12689.27 180.43 54707.30 88888.00 2013-09-19 07:32:26.500 262 12689.25 180.38 54707.28 88888.00 2013-09-19 07:32:26.625 262 12689.20 180.35 54707.30 88888.00 2013-09-19 07:32:26.750 262 12689.12 180.32 54707.32 88888.00 2013-09-19 07:32:26.875 262 12689.08 180.30 54707.28 88888.00 2013-09-19 07:32:27.000 262 12689.05 180.30 54707.28 88888.00 2013-09-19 07:32:27.125 262 12689.05 180.28 54707.30 88888.00 2013-09-19 07:32:27.250 262 12688.95 180.20 54707.30 88888.00 2013-09-19 07:32:27.375 262 12688.92 180.22 54707.30 88888.00 2013-09-19 07:32:27.500 262 12688.92 180.20 54707.30 88888.00 2013-09-19 07:32:27.625 262 12688.92 180.15 54707.30 88888.00 2013-09-19 07:32:27.750 262 12688.90 180.15 54707.28 88888.00 2013-09-19 07:32:27.875 262 12688.88 180.12 54707.28 88888.00 2013-09-19 07:32:28.000 262 12688.85 180.10 54707.30 88888.00 2013-09-19 07:32:28.125 262 12688.88 180.10 54707.30 88888.00 2013-09-19 07:32:28.250 262 12688.85 180.05 54707.28 88888.00 2013-09-19 07:32:28.375 262 12688.77 180.07 54707.28 88888.00 2013-09-19 07:32:28.500 262 12688.73 180.03 54707.28 88888.00 2013-09-19 07:32:28.625 262 12688.70 180.03 54707.28 88888.00 2013-09-19 07:32:28.750 262 12688.73 180.03 54707.25 88888.00 2013-09-19 07:32:28.875 262 12688.70 180.03 54707.28 88888.00 2013-09-19 07:32:29.000 262 12688.70 179.97 54707.28 88888.00 2013-09-19 07:32:29.125 262 12688.60 179.97 54707.30 88888.00 2013-09-19 07:32:29.250 262 12688.58 179.97 54707.30 88888.00 2013-09-19 07:32:29.375 262 12688.65 180.00 54707.30 88888.00 2013-09-19 07:32:29.500 262 12688.65 179.97 54707.30 88888.00 2013-09-19 07:32:29.625 262 12688.60 179.95 54707.30 88888.00 2013-09-19 07:32:29.750 262 12688.58 179.95 54707.30 88888.00 2013-09-19 07:32:29.875 262 12688.55 179.93 54707.28 88888.00 2013-09-19 07:32:30.000 262 12688.52 179.93 54707.28 88888.00 2013-09-19 07:32:30.125 262 12688.50 179.93 54707.30 88888.00 2013-09-19 07:32:30.250 262 12688.45 179.90 54707.28 88888.00 2013-09-19 07:32:30.375 262 12688.48 179.93 54707.30 88888.00 2013-09-19 07:32:30.500 262 12688.45 179.93 54707.30 88888.00 2013-09-19 07:32:30.625 262 12688.45 179.90 54707.28 88888.00 2013-09-19 07:32:30.750 262 12688.48 179.90 54707.25 88888.00 2013-09-19 07:32:30.875 262 12688.45 179.90 54707.25 88888.00 2013-09-19 07:32:31.000 262 12688.42 179.90 54707.25 88888.00 2013-09-19 07:32:31.125 262 12688.40 179.88 54707.22 88888.00 2013-09-19 07:32:31.250 262 12688.40 179.85 54707.25 88888.00 2013-09-19 07:32:31.375 262 12688.42 179.88 54707.28 88888.00 2013-09-19 07:32:31.500 262 12688.35 179.88 54707.28 88888.00 2013-09-19 07:32:31.625 262 12688.30 179.85 54707.25 88888.00 2013-09-19 07:32:31.750 262 12688.27 179.88 54707.25 88888.00 2013-09-19 07:32:31.875 262 12688.30 179.85 54707.25 88888.00 2013-09-19 07:32:32.000 262 12688.25 179.85 54707.25 88888.00 2013-09-19 07:32:32.125 262 12688.23 179.82 54707.28 88888.00 2013-09-19 07:32:32.250 262 12688.25 179.80 54707.25 88888.00 2013-09-19 07:32:32.375 262 12688.30 179.82 54707.25 88888.00 2013-09-19 07:32:32.500 262 12688.23 179.82 54707.25 88888.00 2013-09-19 07:32:32.625 262 12688.20 179.82 54707.22 88888.00 2013-09-19 07:32:32.750 262 12688.23 179.82 54707.22 88888.00 2013-09-19 07:32:32.875 262 12688.15 179.82 54707.22 88888.00 2013-09-19 07:32:33.000 262 12688.12 179.80 54707.22 88888.00 2013-09-19 07:32:33.125 262 12688.10 179.82 54707.22 88888.00 2013-09-19 07:32:33.250 262 12688.00 179.82 54707.22 88888.00 2013-09-19 07:32:33.375 262 12687.95 179.85 54707.22 88888.00 2013-09-19 07:32:33.500 262 12687.95 179.82 54707.20 88888.00 2013-09-19 07:32:33.625 262 12687.95 179.80 54707.20 88888.00 2013-09-19 07:32:33.750 262 12687.90 179.80 54707.18 88888.00 2013-09-19 07:32:33.875 262 12687.83 179.82 54707.18 88888.00 2013-09-19 07:32:34.000 262 12687.85 179.82 54707.20 88888.00 2013-09-19 07:32:34.125 262 12687.88 179.82 54707.20 88888.00 2013-09-19 07:32:34.250 262 12687.80 179.82 54707.18 88888.00 2013-09-19 07:32:34.375 262 12687.77 179.82 54707.18 88888.00 2013-09-19 07:32:34.500 262 12687.75 179.82 54707.15 88888.00 2013-09-19 07:32:34.625 262 12687.77 179.80 54707.15 88888.00 2013-09-19 07:32:34.750 262 12687.75 179.78 54707.12 88888.00 2013-09-19 07:32:34.875 262 12687.70 179.78 54707.15 88888.00 2013-09-19 07:32:35.000 262 12687.65 179.78 54707.12 88888.00 2013-09-19 07:32:35.125 262 12687.65 179.78 54707.12 88888.00 2013-09-19 07:32:35.250 262 12687.58 179.78 54707.12 88888.00 2013-09-19 07:32:35.375 262 12687.58 179.80 54707.10 88888.00 2013-09-19 07:32:35.500 262 12687.60 179.82 54707.12 88888.00 2013-09-19 07:32:35.625 262 12687.60 179.80 54707.12 88888.00 2013-09-19 07:32:35.750 262 12687.50 179.78 54707.12 88888.00 2013-09-19 07:32:35.875 262 12687.38 179.78 54707.12 88888.00 2013-09-19 07:32:36.000 262 12687.40 179.80 54707.10 88888.00 2013-09-19 07:32:36.125 262 12687.42 179.80 54707.10 88888.00 2013-09-19 07:32:36.250 262 12687.35 179.78 54707.10 88888.00 2013-09-19 07:32:36.375 262 12687.38 179.80 54707.10 88888.00 2013-09-19 07:32:36.500 262 12687.27 179.75 54707.10 88888.00 2013-09-19 07:32:36.625 262 12687.27 179.78 54707.12 88888.00 2013-09-19 07:32:36.750 262 12687.33 179.75 54707.07 88888.00 2013-09-19 07:32:36.875 262 12687.27 179.75 54707.05 88888.00 2013-09-19 07:32:37.000 262 12687.23 179.75 54707.03 88888.00 2013-09-19 07:32:37.125 262 12687.20 179.75 54707.05 88888.00 2013-09-19 07:32:37.250 262 12687.23 179.75 54707.05 88888.00 2013-09-19 07:32:37.375 262 12687.20 179.78 54707.03 88888.00 2013-09-19 07:32:37.500 262 12687.17 179.75 54707.00 88888.00 2013-09-19 07:32:37.625 262 12687.10 179.75 54707.00 88888.00 2013-09-19 07:32:37.750 262 12687.08 179.75 54706.97 88888.00 2013-09-19 07:32:37.875 262 12687.05 179.72 54706.95 88888.00 2013-09-19 07:32:38.000 262 12687.05 179.72 54706.95 88888.00 2013-09-19 07:32:38.125 262 12687.08 179.72 54706.95 88888.00 2013-09-19 07:32:38.250 262 12687.05 179.70 54706.97 88888.00 2013-09-19 07:32:38.375 262 12687.05 179.72 54706.95 88888.00 2013-09-19 07:32:38.500 262 12686.98 179.72 54706.93 88888.00 2013-09-19 07:32:38.625 262 12686.90 179.70 54706.93 88888.00 2013-09-19 07:32:38.750 262 12686.90 179.70 54706.93 88888.00 2013-09-19 07:32:38.875 262 12686.95 179.72 54706.90 88888.00 2013-09-19 07:32:39.000 262 12686.95 179.72 54706.90 88888.00 2013-09-19 07:32:39.125 262 12686.95 179.70 54706.90 88888.00 2013-09-19 07:32:39.250 262 12686.85 179.70 54706.88 88888.00 2013-09-19 07:32:39.375 262 12686.80 179.72 54706.85 88888.00 2013-09-19 07:32:39.500 262 12686.73 179.70 54706.88 88888.00 2013-09-19 07:32:39.625 262 12686.77 179.72 54706.85 88888.00 2013-09-19 07:32:39.750 262 12686.75 179.70 54706.85 88888.00 2013-09-19 07:32:39.875 262 12686.73 179.70 54706.82 88888.00 2013-09-19 07:32:40.000 262 12686.73 179.68 54706.80 88888.00 2013-09-19 07:32:40.125 262 12686.70 179.68 54706.80 88888.00 2013-09-19 07:32:40.250 262 12686.62 179.68 54706.80 88888.00 2013-09-19 07:32:40.375 262 12686.62 179.68 54706.80 88888.00 2013-09-19 07:32:40.500 262 12686.58 179.65 54706.78 88888.00 2013-09-19 07:32:40.625 262 12686.58 179.65 54706.75 88888.00 2013-09-19 07:32:40.750 262 12686.62 179.62 54706.75 88888.00 2013-09-19 07:32:40.875 262 12686.58 179.57 54706.72 88888.00 2013-09-19 07:32:41.000 262 12686.58 179.60 54706.70 88888.00 2013-09-19 07:32:41.125 262 12686.58 179.57 54706.70 88888.00 2013-09-19 07:32:41.250 262 12686.50 179.57 54706.68 88888.00 2013-09-19 07:32:41.375 262 12686.52 179.60 54706.65 88888.00 2013-09-19 07:32:41.500 262 12686.52 179.60 54706.68 88888.00 2013-09-19 07:32:41.625 262 12686.52 179.57 54706.68 88888.00 2013-09-19 07:32:41.750 262 12686.52 179.60 54706.65 88888.00 2013-09-19 07:32:41.875 262 12686.52 179.62 54706.65 88888.00 2013-09-19 07:32:42.000 262 12686.50 179.62 54706.65 88888.00 2013-09-19 07:32:42.125 262 12686.50 179.65 54706.62 88888.00 2013-09-19 07:32:42.250 262 12686.48 179.65 54706.62 88888.00 2013-09-19 07:32:42.375 262 12686.48 179.68 54706.60 88888.00 2013-09-19 07:32:42.500 262 12686.45 179.65 54706.60 88888.00 2013-09-19 07:32:42.625 262 12686.38 179.68 54706.60 88888.00 2013-09-19 07:32:42.750 262 12686.40 179.68 54706.57 88888.00 2013-09-19 07:32:42.875 262 12686.45 179.68 54706.55 88888.00 2013-09-19 07:32:43.000 262 12686.50 179.68 54706.53 88888.00 2013-09-19 07:32:43.125 262 12686.48 179.68 54706.50 88888.00 2013-09-19 07:32:43.250 262 12686.42 179.70 54706.50 88888.00 2013-09-19 07:32:43.375 262 12686.42 179.72 54706.50 88888.00 2013-09-19 07:32:43.500 262 12686.45 179.72 54706.50 88888.00 2013-09-19 07:32:43.625 262 12686.42 179.70 54706.45 88888.00 2013-09-19 07:32:43.750 262 12686.38 179.70 54706.43 88888.00 2013-09-19 07:32:43.875 262 12686.35 179.72 54706.43 88888.00 2013-09-19 07:32:44.000 262 12686.33 179.72 54706.43 88888.00 2013-09-19 07:32:44.125 262 12686.35 179.75 54706.43 88888.00 2013-09-19 07:32:44.250 262 12686.30 179.75 54706.40 88888.00 2013-09-19 07:32:44.375 262 12686.30 179.75 54706.38 88888.00 2013-09-19 07:32:44.500 262 12686.33 179.75 54706.38 88888.00 2013-09-19 07:32:44.625 262 12686.30 179.75 54706.38 88888.00 2013-09-19 07:32:44.750 262 12686.25 179.78 54706.40 88888.00 2013-09-19 07:32:44.875 262 12686.23 179.75 54706.38 88888.00 2013-09-19 07:32:45.000 262 12686.20 179.75 54706.35 88888.00 2013-09-19 07:32:45.125 262 12686.20 179.75 54706.32 88888.00 2013-09-19 07:32:45.250 262 12686.15 179.75 54706.32 88888.00 2013-09-19 07:32:45.375 262 12686.10 179.78 54706.32 88888.00 2013-09-19 07:32:45.500 262 12686.02 179.80 54706.30 88888.00 2013-09-19 07:32:45.625 262 12686.08 179.80 54706.30 88888.00 2013-09-19 07:32:45.750 262 12686.05 179.80 54706.28 88888.00 2013-09-19 07:32:45.875 262 12686.02 179.78 54706.25 88888.00 2013-09-19 07:32:46.000 262 12686.02 179.78 54706.25 88888.00 2013-09-19 07:32:46.125 262 12686.00 179.78 54706.28 88888.00 2013-09-19 07:32:46.250 262 12685.95 179.80 54706.30 88888.00 2013-09-19 07:32:46.375 262 12685.98 179.80 54706.28 88888.00 2013-09-19 07:32:46.500 262 12685.95 179.78 54706.28 88888.00 2013-09-19 07:32:46.625 262 12685.92 179.75 54706.22 88888.00 2013-09-19 07:32:46.750 262 12685.92 179.75 54706.22 88888.00 2013-09-19 07:32:46.875 262 12685.92 179.75 54706.20 88888.00 2013-09-19 07:32:47.000 262 12685.90 179.72 54706.20 88888.00 2013-09-19 07:32:47.125 262 12685.88 179.75 54706.20 88888.00 2013-09-19 07:32:47.250 262 12685.85 179.70 54706.18 88888.00 2013-09-19 07:32:47.375 262 12685.85 179.72 54706.15 88888.00 2013-09-19 07:32:47.500 262 12685.80 179.72 54706.15 88888.00 2013-09-19 07:32:47.625 262 12685.73 179.70 54706.15 88888.00 2013-09-19 07:32:47.750 262 12685.67 179.70 54706.18 88888.00 2013-09-19 07:32:47.875 262 12685.65 179.72 54706.12 88888.00 2013-09-19 07:32:48.000 262 12685.65 179.75 54706.12 88888.00 2013-09-19 07:32:48.125 262 12685.62 179.72 54706.12 88888.00 2013-09-19 07:32:48.250 262 12685.60 179.70 54706.10 88888.00 2013-09-19 07:32:48.375 262 12685.67 179.72 54706.07 88888.00 2013-09-19 07:32:48.500 262 12685.65 179.75 54706.10 88888.00 2013-09-19 07:32:48.625 262 12685.58 179.75 54706.10 88888.00 2013-09-19 07:32:48.750 262 12685.52 179.75 54706.07 88888.00 2013-09-19 07:32:48.875 262 12685.50 179.75 54706.05 88888.00 2013-09-19 07:32:49.000 262 12685.48 179.75 54706.03 88888.00 2013-09-19 07:32:49.125 262 12685.42 179.72 54706.00 88888.00 2013-09-19 07:32:49.250 262 12685.42 179.72 54706.03 88888.00 2013-09-19 07:32:49.375 262 12685.48 179.78 54706.03 88888.00 2013-09-19 07:32:49.500 262 12685.40 179.78 54706.03 88888.00 2013-09-19 07:32:49.625 262 12685.38 179.78 54706.00 88888.00 2013-09-19 07:32:49.750 262 12685.38 179.78 54706.00 88888.00 2013-09-19 07:32:49.875 262 12685.35 179.75 54705.97 88888.00 2013-09-19 07:32:50.000 262 12685.27 179.75 54705.97 88888.00 2013-09-19 07:32:50.125 262 12685.25 179.72 54705.97 88888.00 2013-09-19 07:32:50.250 262 12685.27 179.70 54705.97 88888.00 2013-09-19 07:32:50.375 262 12685.33 179.72 54705.95 88888.00 2013-09-19 07:32:50.500 262 12685.25 179.72 54705.95 88888.00 2013-09-19 07:32:50.625 262 12685.20 179.70 54705.95 88888.00 2013-09-19 07:32:50.750 262 12685.15 179.68 54705.93 88888.00 2013-09-19 07:32:50.875 262 12685.10 179.70 54705.90 88888.00 2013-09-19 07:32:51.000 262 12685.02 179.68 54705.88 88888.00 2013-09-19 07:32:51.125 262 12685.02 179.65 54705.90 88888.00 2013-09-19 07:32:51.250 262 12684.98 179.68 54705.93 88888.00 2013-09-19 07:32:51.375 262 12684.90 179.70 54705.93 88888.00 2013-09-19 07:32:51.500 262 12684.90 179.65 54705.90 88888.00 2013-09-19 07:32:51.625 262 12684.90 179.65 54705.88 88888.00 2013-09-19 07:32:51.750 262 12684.85 179.62 54705.88 88888.00 2013-09-19 07:32:51.875 262 12684.80 179.60 54705.85 88888.00 2013-09-19 07:32:52.000 262 12684.80 179.60 54705.82 88888.00 2013-09-19 07:32:52.125 262 12684.75 179.60 54705.85 88888.00 2013-09-19 07:32:52.250 262 12684.75 179.55 54705.85 88888.00 2013-09-19 07:32:52.375 262 12684.77 179.57 54705.82 88888.00 2013-09-19 07:32:52.500 262 12684.77 179.55 54705.82 88888.00 2013-09-19 07:32:52.625 262 12684.75 179.53 54705.80 88888.00 2013-09-19 07:32:52.750 262 12684.67 179.55 54705.82 88888.00 2013-09-19 07:32:52.875 262 12684.58 179.55 54705.78 88888.00 2013-09-19 07:32:53.000 262 12684.60 179.50 54705.78 88888.00 2013-09-19 07:32:53.125 262 12684.60 179.50 54705.78 88888.00 2013-09-19 07:32:53.250 262 12684.48 179.45 54705.78 88888.00 2013-09-19 07:32:53.375 262 12684.48 179.47 54705.75 88888.00 2013-09-19 07:32:53.500 262 12684.55 179.47 54705.75 88888.00 2013-09-19 07:32:53.625 262 12684.48 179.47 54705.80 88888.00 2013-09-19 07:32:53.750 262 12684.45 179.47 54705.78 88888.00 2013-09-19 07:32:53.875 262 12684.42 179.45 54705.75 88888.00 2013-09-19 07:32:54.000 262 12684.42 179.45 54705.72 88888.00 2013-09-19 07:32:54.125 262 12684.38 179.45 54705.75 88888.00 2013-09-19 07:32:54.250 262 12684.25 179.40 54705.75 88888.00 2013-09-19 07:32:54.375 262 12684.20 179.43 54705.75 88888.00 2013-09-19 07:32:54.500 262 12684.12 179.43 54705.70 88888.00 2013-09-19 07:32:54.625 262 12684.10 179.40 54705.70 88888.00 2013-09-19 07:32:54.750 262 12684.12 179.38 54705.70 88888.00 2013-09-19 07:32:54.875 262 12684.08 179.38 54705.70 88888.00 2013-09-19 07:32:55.000 262 12684.05 179.35 54705.68 88888.00 2013-09-19 07:32:55.125 262 12684.02 179.35 54705.70 88888.00 2013-09-19 07:32:55.250 262 12683.98 179.32 54705.68 88888.00 2013-09-19 07:32:55.375 262 12683.95 179.32 54705.62 88888.00 2013-09-19 07:32:55.500 262 12683.92 179.32 54705.62 88888.00 2013-09-19 07:32:55.625 262 12683.92 179.32 54705.65 88888.00 2013-09-19 07:32:55.750 262 12683.88 179.32 54705.65 88888.00 2013-09-19 07:32:55.875 262 12683.80 179.30 54705.62 88888.00 2013-09-19 07:32:56.000 262 12683.73 179.28 54705.60 88888.00 2013-09-19 07:32:56.125 262 12683.62 179.30 54705.57 88888.00 2013-09-19 07:32:56.250 262 12683.60 179.30 54705.62 88888.00 2013-09-19 07:32:56.375 262 12683.67 179.30 54705.60 88888.00 2013-09-19 07:32:56.500 262 12683.62 179.30 54705.60 88888.00 2013-09-19 07:32:56.625 262 12683.55 179.30 54705.57 88888.00 2013-09-19 07:32:56.750 262 12683.52 179.28 54705.57 88888.00 2013-09-19 07:32:56.875 262 12683.50 179.32 54705.60 88888.00 2013-09-19 07:32:57.000 262 12683.45 179.30 54705.57 88888.00 2013-09-19 07:32:57.125 262 12683.48 179.30 54705.57 88888.00 2013-09-19 07:32:57.250 262 12683.42 179.28 54705.57 88888.00 2013-09-19 07:32:57.375 262 12683.38 179.28 54705.55 88888.00 2013-09-19 07:32:57.500 262 12683.30 179.28 54705.55 88888.00 2013-09-19 07:32:57.625 262 12683.25 179.28 54705.55 88888.00 2013-09-19 07:32:57.750 262 12683.25 179.28 54705.53 88888.00 2013-09-19 07:32:57.875 262 12683.23 179.22 54705.53 88888.00 2013-09-19 07:32:58.000 262 12683.23 179.20 54705.50 88888.00 2013-09-19 07:32:58.125 262 12683.20 179.18 54705.50 88888.00 2013-09-19 07:32:58.250 262 12683.20 179.18 54705.50 88888.00 2013-09-19 07:32:58.375 262 12683.15 179.18 54705.50 88888.00 2013-09-19 07:32:58.500 262 12683.10 179.15 54705.47 88888.00 2013-09-19 07:32:58.625 262 12683.05 179.12 54705.45 88888.00 2013-09-19 07:32:58.750 262 12683.02 179.15 54705.47 88888.00 2013-09-19 07:32:58.875 262 12683.00 179.15 54705.50 88888.00 2013-09-19 07:32:59.000 262 12683.00 179.12 54705.47 88888.00 2013-09-19 07:32:59.125 262 12683.00 179.12 54705.47 88888.00 2013-09-19 07:32:59.250 262 12682.98 179.12 54705.47 88888.00 2013-09-19 07:32:59.375 262 12683.00 179.15 54705.47 88888.00 2013-09-19 07:32:59.500 262 12682.92 179.10 54705.45 88888.00 2013-09-19 07:32:59.625 262 12682.90 179.10 54705.40 88888.00 2013-09-19 07:32:59.750 262 12682.90 179.07 54705.40 88888.00 2013-09-19 07:32:59.875 262 12682.85 179.05 54705.40 88888.00 2013-09-19 07:33:00.000 262 12682.83 179.05 54705.38 88888.00 2013-09-19 07:33:00.125 262 12682.83 179.05 54705.38 88888.00 2013-09-19 07:33:00.250 262 12682.75 179.00 54705.38 88888.00 2013-09-19 07:33:00.375 262 12682.77 179.03 54705.35 88888.00 2013-09-19 07:33:00.500 262 12682.77 179.00 54705.35 88888.00 2013-09-19 07:33:00.625 262 12682.73 179.00 54705.32 88888.00 2013-09-19 07:33:00.750 262 12682.73 179.03 54705.32 88888.00 2013-09-19 07:33:00.875 262 12682.73 179.03 54705.32 88888.00 2013-09-19 07:33:01.000 262 12682.62 179.03 54705.32 88888.00 2013-09-19 07:33:01.125 262 12682.55 179.00 54705.32 88888.00 2013-09-19 07:33:01.250 262 12682.55 178.97 54705.32 88888.00 2013-09-19 07:33:01.375 262 12682.58 179.00 54705.30 88888.00 2013-09-19 07:33:01.500 262 12682.48 179.00 54705.30 88888.00 2013-09-19 07:33:01.625 262 12682.42 178.97 54705.28 88888.00 2013-09-19 07:33:01.750 262 12682.45 178.97 54705.28 88888.00 2013-09-19 07:33:01.875 262 12682.50 178.97 54705.22 88888.00 2013-09-19 07:33:02.000 262 12682.48 178.95 54705.20 88888.00 2013-09-19 07:33:02.125 262 12682.38 178.95 54705.20 88888.00 2013-09-19 07:33:02.250 262 12682.30 178.93 54705.22 88888.00 2013-09-19 07:33:02.375 262 12682.33 178.93 54705.22 88888.00 2013-09-19 07:33:02.500 262 12682.30 178.93 54705.22 88888.00 2013-09-19 07:33:02.625 262 12682.25 178.95 54705.20 88888.00 2013-09-19 07:33:02.750 262 12682.25 178.90 54705.20 88888.00 2013-09-19 07:33:02.875 262 12682.27 178.90 54705.20 88888.00 2013-09-19 07:33:03.000 262 12682.23 178.90 54705.18 88888.00 2013-09-19 07:33:03.125 262 12682.20 178.88 54705.20 88888.00 2013-09-19 07:33:03.250 262 12682.17 178.85 54705.18 88888.00 2013-09-19 07:33:03.375 262 12682.17 178.82 54705.15 88888.00 2013-09-19 07:33:03.500 262 12682.12 178.85 54705.15 88888.00 2013-09-19 07:33:03.625 262 12682.08 178.85 54705.15 88888.00 2013-09-19 07:33:03.750 262 12682.00 178.85 54705.12 88888.00 2013-09-19 07:33:03.875 262 12681.95 178.82 54705.12 88888.00 2013-09-19 07:33:04.000 262 12681.95 178.82 54705.12 88888.00 2013-09-19 07:33:04.125 262 12681.90 178.82 54705.12 88888.00 2013-09-19 07:33:04.250 262 12681.88 178.80 54705.15 88888.00 2013-09-19 07:33:04.375 262 12681.88 178.80 54705.10 88888.00 2013-09-19 07:33:04.500 262 12681.90 178.80 54705.10 88888.00 2013-09-19 07:33:04.625 262 12681.92 178.80 54705.12 88888.00 2013-09-19 07:33:04.750 262 12681.85 178.80 54705.07 88888.00 2013-09-19 07:33:04.875 262 12681.75 178.78 54705.10 88888.00 2013-09-19 07:33:05.000 262 12681.73 178.75 54705.05 88888.00 2013-09-19 07:33:05.125 262 12681.70 178.78 54705.07 88888.00 2013-09-19 07:33:05.250 262 12681.67 178.78 54705.05 88888.00 2013-09-19 07:33:05.375 262 12681.65 178.78 54705.05 88888.00 2013-09-19 07:33:05.500 262 12681.58 178.78 54705.05 88888.00 2013-09-19 07:33:05.625 262 12681.52 178.78 54705.05 88888.00 2013-09-19 07:33:05.750 262 12681.42 178.78 54705.05 88888.00 2013-09-19 07:33:05.875 262 12681.40 178.75 54705.00 88888.00 2013-09-19 07:33:06.000 262 12681.42 178.75 54705.00 88888.00 2013-09-19 07:33:06.125 262 12681.40 178.75 54705.03 88888.00 2013-09-19 07:33:06.250 262 12681.38 178.70 54705.03 88888.00 2013-09-19 07:33:06.375 262 12681.33 178.72 54705.03 88888.00 2013-09-19 07:33:06.500 262 12681.25 178.72 54705.03 88888.00 2013-09-19 07:33:06.625 262 12681.15 178.70 54705.00 88888.00 2013-09-19 07:33:06.750 262 12681.15 178.65 54705.00 88888.00 2013-09-19 07:33:06.875 262 12681.08 178.62 54704.95 88888.00 2013-09-19 07:33:07.000 262 12681.02 178.65 54704.97 88888.00 2013-09-19 07:33:07.125 262 12681.00 178.60 54704.97 88888.00 2013-09-19 07:33:07.250 262 12680.95 178.57 54704.97 88888.00 2013-09-19 07:33:07.375 262 12680.90 178.57 54704.95 88888.00 2013-09-19 07:33:07.500 262 12680.85 178.57 54704.93 88888.00 2013-09-19 07:33:07.625 262 12680.85 178.57 54704.93 88888.00 2013-09-19 07:33:07.750 262 12680.80 178.55 54704.93 88888.00 2013-09-19 07:33:07.875 262 12680.80 178.53 54704.90 88888.00 2013-09-19 07:33:08.000 262 12680.75 178.55 54704.90 88888.00 2013-09-19 07:33:08.125 262 12680.73 178.50 54704.90 88888.00 2013-09-19 07:33:08.250 262 12680.67 178.47 54704.88 88888.00 2013-09-19 07:33:08.375 262 12680.65 178.47 54704.85 88888.00 2013-09-19 07:33:08.500 262 12680.60 178.45 54704.88 88888.00 2013-09-19 07:33:08.625 262 12680.60 178.45 54704.88 88888.00 2013-09-19 07:33:08.750 262 12680.52 178.45 54704.90 88888.00 2013-09-19 07:33:08.875 262 12680.50 178.47 54704.88 88888.00 2013-09-19 07:33:09.000 262 12680.42 178.45 54704.85 88888.00 2013-09-19 07:33:09.125 262 12680.38 178.43 54704.82 88888.00 2013-09-19 07:33:09.250 262 12680.25 178.38 54704.82 88888.00 2013-09-19 07:33:09.375 262 12680.17 178.40 54704.80 88888.00 2013-09-19 07:33:09.500 262 12680.12 178.40 54704.80 88888.00 2013-09-19 07:33:09.625 262 12680.12 178.43 54704.80 88888.00 2013-09-19 07:33:09.750 262 12680.15 178.40 54704.80 88888.00 2013-09-19 07:33:09.875 262 12680.17 178.38 54704.82 88888.00 2013-09-19 07:33:10.000 262 12680.12 178.38 54704.82 88888.00 2013-09-19 07:33:10.125 262 12680.08 178.38 54704.80 88888.00 2013-09-19 07:33:10.250 262 12680.08 178.35 54704.80 88888.00 2013-09-19 07:33:10.375 262 12680.05 178.35 54704.80 88888.00 2013-09-19 07:33:10.500 262 12680.02 178.32 54704.80 88888.00 2013-09-19 07:33:10.625 262 12680.00 178.32 54704.80 88888.00 2013-09-19 07:33:10.750 262 12679.98 178.30 54704.78 88888.00 2013-09-19 07:33:10.875 262 12679.85 178.32 54704.75 88888.00 2013-09-19 07:33:11.000 262 12679.85 178.30 54704.75 88888.00 2013-09-19 07:33:11.125 262 12679.80 178.30 54704.78 88888.00 2013-09-19 07:33:11.250 262 12679.67 178.28 54704.75 88888.00 2013-09-19 07:33:11.375 262 12679.65 178.28 54704.70 88888.00 2013-09-19 07:33:11.500 262 12679.62 178.25 54704.68 88888.00 2013-09-19 07:33:11.625 262 12679.60 178.28 54704.70 88888.00 2013-09-19 07:33:11.750 262 12679.55 178.25 54704.70 88888.00 2013-09-19 07:33:11.875 262 12679.50 178.22 54704.70 88888.00 2013-09-19 07:33:12.000 262 12679.50 178.22 54704.70 88888.00 2013-09-19 07:33:12.125 262 12679.50 178.22 54704.68 88888.00 2013-09-19 07:33:12.250 262 12679.48 178.20 54704.68 88888.00 2013-09-19 07:33:12.375 262 12679.45 178.20 54704.68 88888.00 2013-09-19 07:33:12.500 262 12679.38 178.18 54704.68 88888.00 2013-09-19 07:33:12.625 262 12679.40 178.18 54704.68 88888.00 2013-09-19 07:33:12.750 262 12679.35 178.18 54704.65 88888.00 2013-09-19 07:33:12.875 262 12679.33 178.15 54704.60 88888.00 2013-09-19 07:33:13.000 262 12679.23 178.12 54704.60 88888.00 2013-09-19 07:33:13.125 262 12679.20 178.15 54704.60 88888.00 2013-09-19 07:33:13.250 262 12679.20 178.12 54704.60 88888.00 2013-09-19 07:33:13.375 262 12679.27 178.12 54704.60 88888.00 2013-09-19 07:33:13.500 262 12679.23 178.15 54704.57 88888.00 2013-09-19 07:33:13.625 262 12679.17 178.10 54704.55 88888.00 2013-09-19 07:33:13.750 262 12679.12 178.07 54704.53 88888.00 2013-09-19 07:33:13.875 262 12679.08 178.05 54704.53 88888.00 2013-09-19 07:33:14.000 262 12679.10 178.05 54704.50 88888.00 2013-09-19 07:33:14.125 262 12679.12 178.03 54704.50 88888.00 2013-09-19 07:33:14.250 262 12679.05 178.03 54704.53 88888.00 2013-09-19 07:33:14.375 262 12679.00 178.05 54704.50 88888.00 2013-09-19 07:33:14.500 262 12679.00 178.03 54704.50 88888.00 2013-09-19 07:33:14.625 262 12679.00 178.03 54704.50 88888.00 2013-09-19 07:33:14.750 262 12679.02 178.00 54704.47 88888.00 2013-09-19 07:33:14.875 262 12678.95 178.03 54704.45 88888.00 2013-09-19 07:33:15.000 262 12678.85 178.00 54704.43 88888.00 2013-09-19 07:33:15.125 262 12678.85 178.03 54704.43 88888.00 2013-09-19 07:33:15.250 262 12678.77 178.00 54704.43 88888.00 2013-09-19 07:33:15.375 262 12678.77 178.00 54704.38 88888.00 2013-09-19 07:33:15.500 262 12678.75 178.00 54704.40 88888.00 2013-09-19 07:33:15.625 262 12678.73 178.00 54704.38 88888.00 2013-09-19 07:33:15.750 262 12678.70 178.03 54704.38 88888.00 2013-09-19 07:33:15.875 262 12678.67 178.00 54704.38 88888.00 2013-09-19 07:33:16.000 262 12678.65 177.97 54704.32 88888.00 2013-09-19 07:33:16.125 262 12678.67 178.00 54704.32 88888.00 2013-09-19 07:33:16.250 262 12678.70 177.97 54704.32 88888.00 2013-09-19 07:33:16.375 262 12678.65 177.95 54704.25 88888.00 2013-09-19 07:33:16.500 262 12678.55 177.93 54704.25 88888.00 2013-09-19 07:33:16.625 262 12678.55 178.00 54704.25 88888.00 2013-09-19 07:33:16.750 262 12678.58 178.00 54704.22 88888.00 2013-09-19 07:33:16.875 262 12678.52 177.97 54704.20 88888.00 2013-09-19 07:33:17.000 262 12678.52 177.97 54704.20 88888.00 2013-09-19 07:33:17.125 262 12678.55 177.95 54704.20 88888.00 2013-09-19 07:33:17.250 262 12678.58 177.95 54704.20 88888.00 2013-09-19 07:33:17.375 262 12678.60 177.97 54704.18 88888.00 2013-09-19 07:33:17.500 262 12678.52 177.97 54704.15 88888.00 2013-09-19 07:33:17.625 262 12678.45 177.95 54704.12 88888.00 2013-09-19 07:33:17.750 262 12678.45 177.97 54704.12 88888.00 2013-09-19 07:33:17.875 262 12678.42 177.97 54704.12 88888.00 2013-09-19 07:33:18.000 262 12678.40 177.95 54704.07 88888.00 2013-09-19 07:33:18.125 262 12678.42 177.93 54704.07 88888.00 2013-09-19 07:33:18.250 262 12678.38 177.90 54704.07 88888.00 2013-09-19 07:33:18.375 262 12678.38 177.93 54704.07 88888.00 2013-09-19 07:33:18.500 262 12678.35 177.93 54704.05 88888.00 2013-09-19 07:33:18.625 262 12678.40 177.90 54704.03 88888.00 2013-09-19 07:33:18.750 262 12678.40 177.90 54704.00 88888.00 2013-09-19 07:33:18.875 262 12678.40 177.88 54703.97 88888.00 2013-09-19 07:33:19.000 262 12678.40 177.90 54703.97 88888.00 2013-09-19 07:33:19.125 262 12678.38 177.90 54703.97 88888.00 2013-09-19 07:33:19.250 262 12678.35 177.88 54703.97 88888.00 2013-09-19 07:33:19.375 262 12678.33 177.88 54703.95 88888.00 2013-09-19 07:33:19.500 262 12678.30 177.88 54703.93 88888.00 2013-09-19 07:33:19.625 262 12678.38 177.88 54703.90 88888.00 2013-09-19 07:33:19.750 262 12678.40 177.88 54703.88 88888.00 2013-09-19 07:33:19.875 262 12678.35 177.88 54703.85 88888.00 2013-09-19 07:33:20.000 262 12678.33 177.85 54703.82 88888.00 2013-09-19 07:33:20.125 262 12678.38 177.88 54703.80 88888.00 2013-09-19 07:33:20.250 262 12678.38 177.85 54703.80 88888.00 2013-09-19 07:33:20.375 262 12678.38 177.88 54703.80 88888.00 2013-09-19 07:33:20.500 262 12678.42 177.93 54703.80 88888.00 2013-09-19 07:33:20.625 262 12678.40 177.93 54703.78 88888.00 2013-09-19 07:33:20.750 262 12678.33 177.93 54703.75 88888.00 2013-09-19 07:33:20.875 262 12678.38 177.90 54703.70 88888.00 2013-09-19 07:33:21.000 262 12678.38 177.93 54703.70 88888.00 2013-09-19 07:33:21.125 262 12678.35 177.95 54703.68 88888.00 2013-09-19 07:33:21.250 262 12678.35 177.95 54703.68 88888.00 2013-09-19 07:33:21.375 262 12678.42 177.97 54703.65 88888.00 2013-09-19 07:33:21.500 262 12678.45 178.00 54703.65 88888.00 2013-09-19 07:33:21.625 262 12678.50 178.00 54703.65 88888.00 2013-09-19 07:33:21.750 262 12678.48 178.00 54703.62 88888.00 2013-09-19 07:33:21.875 262 12678.35 177.97 54703.60 88888.00 2013-09-19 07:33:22.000 262 12678.27 178.00 54703.55 88888.00 2013-09-19 07:33:22.125 262 12678.30 178.00 54703.55 88888.00 2013-09-19 07:33:22.250 262 12678.35 177.97 54703.53 88888.00 2013-09-19 07:33:22.375 262 12678.38 178.00 54703.50 88888.00 2013-09-19 07:33:22.500 262 12678.38 178.00 54703.45 88888.00 2013-09-19 07:33:22.625 262 12678.35 178.00 54703.47 88888.00 2013-09-19 07:33:22.750 262 12678.35 178.03 54703.45 88888.00 2013-09-19 07:33:22.875 262 12678.30 178.03 54703.45 88888.00 2013-09-19 07:33:23.000 262 12678.27 178.00 54703.40 88888.00 2013-09-19 07:33:23.125 262 12678.30 178.00 54703.40 88888.00 2013-09-19 07:33:23.250 262 12678.35 178.00 54703.40 88888.00 2013-09-19 07:33:23.375 262 12678.38 178.00 54703.38 88888.00 2013-09-19 07:33:23.500 262 12678.40 177.97 54703.38 88888.00 2013-09-19 07:33:23.625 262 12678.38 177.97 54703.35 88888.00 2013-09-19 07:33:23.750 262 12678.38 177.97 54703.32 88888.00 2013-09-19 07:33:23.875 262 12678.40 177.97 54703.30 88888.00 2013-09-19 07:33:24.000 262 12678.40 178.00 54703.25 88888.00 2013-09-19 07:33:24.125 262 12678.38 178.00 54703.25 88888.00 2013-09-19 07:33:24.250 262 12678.40 177.97 54703.25 88888.00 2013-09-19 07:33:24.375 262 12678.42 177.97 54703.20 88888.00 2013-09-19 07:33:24.500 262 12678.42 177.97 54703.20 88888.00 2013-09-19 07:33:24.625 262 12678.42 178.00 54703.20 88888.00 2013-09-19 07:33:24.750 262 12678.45 178.03 54703.18 88888.00 2013-09-19 07:33:24.875 262 12678.48 178.05 54703.15 88888.00 2013-09-19 07:33:25.000 262 12678.55 178.07 54703.12 88888.00 2013-09-19 07:33:25.125 262 12678.58 178.07 54703.12 88888.00 2013-09-19 07:33:25.250 262 12678.50 178.07 54703.15 88888.00 2013-09-19 07:33:25.375 262 12678.55 178.10 54703.10 88888.00 2013-09-19 07:33:25.500 262 12678.60 178.10 54703.07 88888.00 2013-09-19 07:33:25.625 262 12678.55 178.10 54703.05 88888.00 2013-09-19 07:33:25.750 262 12678.58 178.10 54703.03 88888.00 2013-09-19 07:33:25.875 262 12678.60 178.10 54702.97 88888.00 2013-09-19 07:33:26.000 262 12678.60 178.10 54702.97 88888.00 2013-09-19 07:33:26.125 262 12678.65 178.12 54702.95 88888.00 2013-09-19 07:33:26.250 262 12678.70 178.12 54702.95 88888.00 2013-09-19 07:33:26.375 262 12678.70 178.15 54702.90 88888.00 2013-09-19 07:33:26.500 262 12678.67 178.15 54702.88 88888.00 2013-09-19 07:33:26.625 262 12678.67 178.15 54702.82 88888.00 2013-09-19 07:33:26.750 262 12678.65 178.18 54702.82 88888.00 2013-09-19 07:33:26.875 262 12678.75 178.18 54702.82 88888.00 2013-09-19 07:33:27.000 262 12678.85 178.18 54702.78 88888.00 2013-09-19 07:33:27.125 262 12678.83 178.22 54702.75 88888.00 2013-09-19 07:33:27.250 262 12678.77 178.20 54702.75 88888.00 2013-09-19 07:33:27.375 262 12678.85 178.25 54702.75 88888.00 2013-09-19 07:33:27.500 262 12678.88 178.25 54702.72 88888.00 2013-09-19 07:33:27.625 262 12678.90 178.22 54702.70 88888.00 2013-09-19 07:33:27.750 262 12678.95 178.22 54702.65 88888.00 2013-09-19 07:33:27.875 262 12678.98 178.22 54702.62 88888.00 2013-09-19 07:33:28.000 262 12679.05 178.25 54702.65 88888.00 2013-09-19 07:33:28.125 262 12679.08 178.30 54702.65 88888.00 2013-09-19 07:33:28.250 262 12679.00 178.28 54702.60 88888.00 2013-09-19 07:33:28.375 262 12679.02 178.28 54702.55 88888.00 2013-09-19 07:33:28.500 262 12679.00 178.30 54702.55 88888.00 2013-09-19 07:33:28.625 262 12679.05 178.30 54702.55 88888.00 2013-09-19 07:33:28.750 262 12679.10 178.30 54702.53 88888.00 2013-09-19 07:33:28.875 262 12679.08 178.30 54702.50 88888.00 2013-09-19 07:33:29.000 262 12679.08 178.28 54702.43 88888.00 2013-09-19 07:33:29.125 262 12679.10 178.28 54702.45 88888.00 2013-09-19 07:33:29.250 262 12679.08 178.30 54702.45 88888.00 2013-09-19 07:33:29.375 262 12679.08 178.30 54702.40 88888.00 2013-09-19 07:33:29.500 262 12679.10 178.32 54702.40 88888.00 2013-09-19 07:33:29.625 262 12679.15 178.30 54702.38 88888.00 2013-09-19 07:33:29.750 262 12679.15 178.30 54702.38 88888.00 2013-09-19 07:33:29.875 262 12679.17 178.30 54702.35 88888.00 2013-09-19 07:33:30.000 262 12679.20 178.30 54702.32 88888.00 2013-09-19 07:33:30.125 262 12679.17 178.30 54702.30 88888.00 2013-09-19 07:33:30.250 262 12679.20 178.28 54702.30 88888.00 2013-09-19 07:33:30.375 262 12679.27 178.30 54702.28 88888.00 2013-09-19 07:33:30.500 262 12679.33 178.32 54702.25 88888.00 2013-09-19 07:33:30.625 262 12679.35 178.32 54702.20 88888.00 2013-09-19 07:33:30.750 262 12679.38 178.32 54702.20 88888.00 2013-09-19 07:33:30.875 262 12679.45 178.32 54702.20 88888.00 2013-09-19 07:33:31.000 262 12679.55 178.32 54702.18 88888.00 2013-09-19 07:33:31.125 262 12679.55 178.30 54702.12 88888.00 2013-09-19 07:33:31.250 262 12679.42 178.28 54702.10 88888.00 2013-09-19 07:33:31.375 262 12679.45 178.32 54702.10 88888.00 2013-09-19 07:33:31.500 262 12679.55 178.35 54702.07 88888.00 2013-09-19 07:33:31.625 262 12679.55 178.35 54702.05 88888.00 2013-09-19 07:33:31.750 262 12679.52 178.38 54702.05 88888.00 2013-09-19 07:33:31.875 262 12679.52 178.38 54702.03 88888.00 2013-09-19 07:33:32.000 262 12679.52 178.38 54701.97 88888.00 2013-09-19 07:33:32.125 262 12679.52 178.38 54702.00 88888.00 2013-09-19 07:33:32.250 262 12679.58 178.38 54702.00 88888.00 2013-09-19 07:33:32.375 262 12679.67 178.38 54701.97 88888.00 2013-09-19 07:33:32.500 262 12679.70 178.38 54701.93 88888.00 2013-09-19 07:33:32.625 262 12679.75 178.38 54701.88 88888.00 2013-09-19 07:33:32.750 262 12679.77 178.38 54701.85 88888.00 2013-09-19 07:33:32.875 262 12679.80 178.38 54701.85 88888.00 2013-09-19 07:33:33.000 262 12679.85 178.40 54701.82 88888.00 2013-09-19 07:33:33.125 262 12679.85 178.40 54701.80 88888.00 2013-09-19 07:33:33.250 262 12679.80 178.40 54701.78 88888.00 2013-09-19 07:33:33.375 262 12679.88 178.40 54701.72 88888.00 2013-09-19 07:33:33.500 262 12680.00 178.43 54701.75 88888.00 2013-09-19 07:33:33.625 262 12680.02 178.43 54701.75 88888.00 2013-09-19 07:33:33.750 262 12680.05 178.40 54701.72 88888.00 2013-09-19 07:33:33.875 262 12680.05 178.43 54701.70 88888.00 2013-09-19 07:33:34.000 262 12680.08 178.43 54701.65 88888.00 2013-09-19 07:33:34.125 262 12680.12 178.43 54701.62 88888.00 2013-09-19 07:33:34.250 262 12680.12 178.40 54701.62 88888.00 2013-09-19 07:33:34.375 262 12680.15 178.40 54701.60 88888.00 2013-09-19 07:33:34.500 262 12680.17 178.40 54701.62 88888.00 2013-09-19 07:33:34.625 262 12680.15 178.40 54701.62 88888.00 2013-09-19 07:33:34.750 262 12680.15 178.38 54701.62 88888.00 2013-09-19 07:33:34.875 262 12680.25 178.43 54701.60 88888.00 2013-09-19 07:33:35.000 262 12680.30 178.40 54701.57 88888.00 2013-09-19 07:33:35.125 262 12680.35 178.40 54701.57 88888.00 2013-09-19 07:33:35.250 262 12680.38 178.38 54701.53 88888.00 2013-09-19 07:33:35.375 262 12680.42 178.38 54701.50 88888.00 2013-09-19 07:33:35.500 262 12680.45 178.40 54701.50 88888.00 2013-09-19 07:33:35.625 262 12680.40 178.43 54701.50 88888.00 2013-09-19 07:33:35.750 262 12680.38 178.40 54701.50 88888.00 2013-09-19 07:33:35.875 262 12680.40 178.40 54701.47 88888.00 2013-09-19 07:33:36.000 262 12680.42 178.38 54701.43 88888.00 2013-09-19 07:33:36.125 262 12680.45 178.38 54701.43 88888.00 2013-09-19 07:33:36.250 262 12680.48 178.35 54701.38 88888.00 2013-09-19 07:33:36.375 262 12680.48 178.38 54701.35 88888.00 2013-09-19 07:33:36.500 262 12680.42 178.38 54701.35 88888.00 2013-09-19 07:33:36.625 262 12680.45 178.38 54701.35 88888.00 2013-09-19 07:33:36.750 262 12680.52 178.38 54701.35 88888.00 2013-09-19 07:33:36.875 262 12680.55 178.35 54701.35 88888.00 2013-09-19 07:33:37.000 262 12680.55 178.35 54701.30 88888.00 2013-09-19 07:33:37.125 262 12680.58 178.35 54701.30 88888.00 2013-09-19 07:33:37.250 262 12680.62 178.35 54701.28 88888.00 2013-09-19 07:33:37.375 262 12680.67 178.35 54701.25 88888.00 2013-09-19 07:33:37.500 262 12680.65 178.35 54701.22 88888.00 2013-09-19 07:33:37.625 262 12680.67 178.35 54701.22 88888.00 2013-09-19 07:33:37.750 262 12680.67 178.35 54701.20 88888.00 2013-09-19 07:33:37.875 262 12680.70 178.35 54701.18 88888.00 2013-09-19 07:33:38.000 262 12680.67 178.35 54701.15 88888.00 2013-09-19 07:33:38.125 262 12680.75 178.35 54701.15 88888.00 2013-09-19 07:33:38.250 262 12680.75 178.32 54701.15 88888.00 2013-09-19 07:33:38.375 262 12680.80 178.32 54701.10 88888.00 2013-09-19 07:33:38.500 262 12680.77 178.35 54701.10 88888.00 2013-09-19 07:33:38.625 262 12680.80 178.35 54701.07 88888.00 2013-09-19 07:33:38.750 262 12680.80 178.32 54701.05 88888.00 2013-09-19 07:33:38.875 262 12680.77 178.32 54701.05 88888.00 2013-09-19 07:33:39.000 262 12680.83 178.32 54701.03 88888.00 2013-09-19 07:33:39.125 262 12680.83 178.32 54701.03 88888.00 2013-09-19 07:33:39.250 262 12680.83 178.28 54701.00 88888.00 2013-09-19 07:33:39.375 262 12680.88 178.30 54700.97 88888.00 2013-09-19 07:33:39.500 262 12680.95 178.30 54700.97 88888.00 2013-09-19 07:33:39.625 262 12680.98 178.32 54700.97 88888.00 2013-09-19 07:33:39.750 262 12680.98 178.32 54700.95 88888.00 2013-09-19 07:33:39.875 262 12681.00 178.35 54700.93 88888.00 2013-09-19 07:33:40.000 262 12681.08 178.30 54700.88 88888.00 2013-09-19 07:33:40.125 262 12681.10 178.30 54700.85 88888.00 2013-09-19 07:33:40.250 262 12681.08 178.32 54700.85 88888.00 2013-09-19 07:33:40.375 262 12681.12 178.32 54700.88 88888.00 2013-09-19 07:33:40.500 262 12681.12 178.35 54700.85 88888.00 2013-09-19 07:33:40.625 262 12681.10 178.32 54700.82 88888.00 2013-09-19 07:33:40.750 262 12681.20 178.32 54700.82 88888.00 2013-09-19 07:33:40.875 262 12681.23 178.32 54700.82 88888.00 2013-09-19 07:33:41.000 262 12681.20 178.30 54700.80 88888.00 2013-09-19 07:33:41.125 262 12681.23 178.30 54700.80 88888.00 2013-09-19 07:33:41.250 262 12681.23 178.28 54700.80 88888.00 2013-09-19 07:33:41.375 262 12681.30 178.30 54700.80 88888.00 2013-09-19 07:33:41.500 262 12681.33 178.28 54700.80 88888.00 2013-09-19 07:33:41.625 262 12681.27 178.28 54700.75 88888.00 2013-09-19 07:33:41.750 262 12681.25 178.28 54700.70 88888.00 2013-09-19 07:33:41.875 262 12681.25 178.25 54700.72 88888.00 2013-09-19 07:33:42.000 262 12681.30 178.25 54700.70 88888.00 2013-09-19 07:33:42.125 262 12681.33 178.25 54700.68 88888.00 2013-09-19 07:33:42.250 262 12681.27 178.25 54700.68 88888.00 2013-09-19 07:33:42.375 262 12681.35 178.25 54700.68 88888.00 2013-09-19 07:33:42.500 262 12681.33 178.25 54700.65 88888.00 2013-09-19 07:33:42.625 262 12681.33 178.22 54700.65 88888.00 2013-09-19 07:33:42.750 262 12681.33 178.25 54700.65 88888.00 2013-09-19 07:33:42.875 262 12681.38 178.25 54700.62 88888.00 2013-09-19 07:33:43.000 262 12681.40 178.22 54700.57 88888.00 2013-09-19 07:33:43.125 262 12681.45 178.22 54700.57 88888.00 2013-09-19 07:33:43.250 262 12681.48 178.20 54700.60 88888.00 2013-09-19 07:33:43.375 262 12681.48 178.20 54700.57 88888.00 2013-09-19 07:33:43.500 262 12681.45 178.22 54700.60 88888.00 2013-09-19 07:33:43.625 262 12681.42 178.22 54700.60 88888.00 2013-09-19 07:33:43.750 262 12681.48 178.22 54700.57 88888.00 2013-09-19 07:33:43.875 262 12681.48 178.20 54700.57 88888.00 2013-09-19 07:33:44.000 262 12681.50 178.20 54700.55 88888.00 2013-09-19 07:33:44.125 262 12681.48 178.18 54700.53 88888.00 2013-09-19 07:33:44.250 262 12681.42 178.15 54700.50 88888.00 2013-09-19 07:33:44.375 262 12681.48 178.15 54700.50 88888.00 2013-09-19 07:33:44.500 262 12681.42 178.12 54700.53 88888.00 2013-09-19 07:33:44.625 262 12681.42 178.07 54700.50 88888.00 2013-09-19 07:33:44.750 262 12681.45 178.07 54700.50 88888.00 2013-09-19 07:33:44.875 262 12681.55 178.05 54700.47 88888.00 2013-09-19 07:33:45.000 262 12681.55 178.05 54700.47 88888.00 2013-09-19 07:33:45.125 262 12681.55 178.03 54700.47 88888.00 2013-09-19 07:33:45.250 262 12681.48 178.00 54700.47 88888.00 2013-09-19 07:33:45.375 262 12681.48 178.00 54700.43 88888.00 2013-09-19 07:33:45.500 262 12681.45 177.95 54700.43 88888.00 2013-09-19 07:33:45.625 262 12681.48 177.93 54700.43 88888.00 2013-09-19 07:33:45.750 262 12681.48 177.90 54700.38 88888.00 2013-09-19 07:33:45.875 262 12681.48 177.88 54700.38 88888.00 2013-09-19 07:33:46.000 262 12681.50 177.88 54700.38 88888.00 2013-09-19 07:33:46.125 262 12681.52 177.85 54700.35 88888.00 2013-09-19 07:33:46.250 262 12681.50 177.82 54700.35 88888.00 2013-09-19 07:33:46.375 262 12681.50 177.82 54700.32 88888.00 2013-09-19 07:33:46.500 262 12681.45 177.80 54700.32 88888.00 2013-09-19 07:33:46.625 262 12681.48 177.78 54700.35 88888.00 2013-09-19 07:33:46.750 262 12681.55 177.75 54700.35 88888.00 2013-09-19 07:33:46.875 262 12681.58 177.70 54700.32 88888.00 2013-09-19 07:33:47.000 262 12681.55 177.70 54700.32 88888.00 2013-09-19 07:33:47.125 262 12681.48 177.70 54700.30 88888.00 2013-09-19 07:33:47.250 262 12681.48 177.68 54700.28 88888.00 2013-09-19 07:33:47.375 262 12681.52 177.70 54700.30 88888.00 2013-09-19 07:33:47.500 262 12681.60 177.68 54700.32 88888.00 2013-09-19 07:33:47.625 262 12681.60 177.68 54700.22 88888.00 2013-09-19 07:33:47.750 262 12681.58 177.62 54700.15 88888.00 2013-09-19 07:33:47.875 262 12681.50 177.62 54700.18 88888.00 2013-09-19 07:33:48.000 262 12681.58 177.60 54700.22 88888.00 2013-09-19 07:33:48.125 262 12681.60 177.60 54700.22 88888.00 2013-09-19 07:33:48.250 262 12681.58 177.60 54700.22 88888.00 2013-09-19 07:33:48.375 262 12681.62 177.62 54700.18 88888.00 2013-09-19 07:33:48.500 262 12681.62 177.60 54700.15 88888.00 2013-09-19 07:33:48.625 262 12681.58 177.57 54700.15 88888.00 2013-09-19 07:33:48.750 262 12681.62 177.57 54700.15 88888.00 2013-09-19 07:33:48.875 262 12681.70 177.55 54700.12 88888.00 2013-09-19 07:33:49.000 262 12681.73 177.55 54700.12 88888.00 2013-09-19 07:33:49.125 262 12681.67 177.53 54700.12 88888.00 2013-09-19 07:33:49.250 262 12681.65 177.47 54700.10 88888.00 2013-09-19 07:33:49.375 262 12681.67 177.47 54700.10 88888.00 2013-09-19 07:33:49.500 262 12681.67 177.47 54700.10 88888.00 2013-09-19 07:33:49.625 262 12681.70 177.45 54700.10 88888.00 2013-09-19 07:33:49.750 262 12681.73 177.45 54700.07 88888.00 2013-09-19 07:33:49.875 262 12681.75 177.43 54700.05 88888.00 2013-09-19 07:33:50.000 262 12681.73 177.43 54700.00 88888.00 2013-09-19 07:33:50.125 262 12681.75 177.40 54699.97 88888.00 2013-09-19 07:33:50.250 262 12681.75 177.38 54700.05 88888.00 2013-09-19 07:33:50.375 262 12681.80 177.40 54700.05 88888.00 2013-09-19 07:33:50.500 262 12681.75 177.38 54700.05 88888.00 2013-09-19 07:33:50.625 262 12681.70 177.38 54700.05 88888.00 2013-09-19 07:33:50.750 262 12681.70 177.35 54700.03 88888.00 2013-09-19 07:33:50.875 262 12681.75 177.32 54700.00 88888.00 2013-09-19 07:33:51.000 262 12681.83 177.32 54699.97 88888.00 2013-09-19 07:33:51.125 262 12681.85 177.32 54699.97 88888.00 2013-09-19 07:33:51.250 262 12681.83 177.30 54699.95 88888.00 2013-09-19 07:33:51.375 262 12681.85 177.32 54699.95 88888.00 2013-09-19 07:33:51.500 262 12681.80 177.35 54699.95 88888.00 2013-09-19 07:33:51.625 262 12681.85 177.32 54699.93 88888.00 2013-09-19 07:33:51.750 262 12681.95 177.28 54699.93 88888.00 2013-09-19 07:33:51.875 262 12681.98 177.28 54699.93 88888.00 2013-09-19 07:33:52.000 262 12681.95 177.28 54699.93 88888.00 2013-09-19 07:33:52.125 262 12681.95 177.30 54699.93 88888.00 2013-09-19 07:33:52.250 262 12681.95 177.25 54699.90 88888.00 2013-09-19 07:33:52.375 262 12682.00 177.25 54699.88 88888.00 2013-09-19 07:33:52.500 262 12681.98 177.22 54699.88 88888.00 2013-09-19 07:33:52.625 262 12682.00 177.25 54699.88 88888.00 2013-09-19 07:33:52.750 262 12682.02 177.22 54699.88 88888.00 2013-09-19 07:33:52.875 262 12682.02 177.18 54699.85 88888.00 2013-09-19 07:33:53.000 262 12682.00 177.18 54699.85 88888.00 2013-09-19 07:33:53.125 262 12682.02 177.15 54699.82 88888.00 2013-09-19 07:33:53.250 262 12682.05 177.12 54699.80 88888.00 2013-09-19 07:33:53.375 262 12682.08 177.10 54699.80 88888.00 2013-09-19 07:33:53.500 262 12681.98 177.10 54699.78 88888.00 2013-09-19 07:33:53.625 262 12681.92 177.07 54699.78 88888.00 2013-09-19 07:33:53.750 262 12681.95 177.05 54699.78 88888.00 2013-09-19 07:33:53.875 262 12681.95 177.05 54699.75 88888.00 2013-09-19 07:33:54.000 262 12681.90 177.03 54699.72 88888.00 2013-09-19 07:33:54.125 262 12682.00 177.00 54699.75 88888.00 2013-09-19 07:33:54.250 262 12682.02 176.97 54699.72 88888.00 2013-09-19 07:33:54.375 262 12682.02 176.95 54699.72 88888.00 2013-09-19 07:33:54.500 262 12681.98 176.93 54699.70 88888.00 2013-09-19 07:33:54.625 262 12682.00 176.93 54699.70 88888.00 2013-09-19 07:33:54.750 262 12682.02 176.93 54699.70 88888.00 2013-09-19 07:33:54.875 262 12682.02 176.90 54699.70 88888.00 2013-09-19 07:33:55.000 262 12682.02 176.88 54699.68 88888.00 2013-09-19 07:33:55.125 262 12682.05 176.82 54699.65 88888.00 2013-09-19 07:33:55.250 262 12682.05 176.82 54699.65 88888.00 2013-09-19 07:33:55.375 262 12682.02 176.80 54699.62 88888.00 2013-09-19 07:33:55.500 262 12682.02 176.80 54699.62 88888.00 2013-09-19 07:33:55.625 262 12682.00 176.80 54699.60 88888.00 2013-09-19 07:33:55.750 262 12681.98 176.78 54699.65 88888.00 2013-09-19 07:33:55.875 262 12681.98 176.75 54699.60 88888.00 2013-09-19 07:33:56.000 262 12682.02 176.72 54699.57 88888.00 2013-09-19 07:33:56.125 262 12682.05 176.72 54699.60 88888.00 2013-09-19 07:33:56.250 262 12682.05 176.68 54699.60 88888.00 2013-09-19 07:33:56.375 262 12682.02 176.70 54699.57 88888.00 2013-09-19 07:33:56.500 262 12681.98 176.68 54699.55 88888.00 2013-09-19 07:33:56.625 262 12681.95 176.65 54699.55 88888.00 2013-09-19 07:33:56.750 262 12682.05 176.62 54699.55 88888.00 2013-09-19 07:33:56.875 262 12682.10 176.60 54699.53 88888.00 2013-09-19 07:33:57.000 262 12682.10 176.57 54699.53 88888.00 2013-09-19 07:33:57.125 262 12682.10 176.57 54699.53 88888.00 2013-09-19 07:33:57.250 262 12682.08 176.55 54699.53 88888.00 2013-09-19 07:33:57.375 262 12682.10 176.55 54699.50 88888.00 2013-09-19 07:33:57.500 262 12682.10 176.53 54699.50 88888.00 2013-09-19 07:33:57.625 262 12682.10 176.50 54699.50 88888.00 2013-09-19 07:33:57.750 262 12682.15 176.47 54699.47 88888.00 2013-09-19 07:33:57.875 262 12682.15 176.43 54699.45 88888.00 2013-09-19 07:33:58.000 262 12682.15 176.43 54699.45 88888.00 2013-09-19 07:33:58.125 262 12682.25 176.43 54699.47 88888.00 2013-09-19 07:33:58.250 262 12682.27 176.43 54699.45 88888.00 2013-09-19 07:33:58.375 262 12682.30 176.43 54699.45 88888.00 2013-09-19 07:33:58.500 262 12682.30 176.40 54699.43 88888.00 2013-09-19 07:33:58.625 262 12682.33 176.38 54699.43 88888.00 2013-09-19 07:33:58.750 262 12682.35 176.40 54699.40 88888.00 2013-09-19 07:33:58.875 262 12682.30 176.38 54699.40 88888.00 2013-09-19 07:33:59.000 262 12682.33 176.35 54699.38 88888.00 2013-09-19 07:33:59.125 262 12682.35 176.35 54699.38 88888.00 2013-09-19 07:33:59.250 262 12682.30 176.35 54699.38 88888.00 2013-09-19 07:33:59.375 262 12682.35 176.35 54699.35 88888.00 2013-09-19 07:33:59.500 262 12682.35 176.32 54699.35 88888.00 2013-09-19 07:33:59.625 262 12682.35 176.32 54699.32 88888.00 2013-09-19 07:33:59.750 262 12682.42 176.30 54699.35 88888.00 2013-09-19 07:33:59.875 262 12682.35 176.28 54699.35 88888.00 2013-09-19 07:34:00.000 262 12682.33 176.28 54699.32 88888.00 2013-09-19 07:34:00.125 262 12682.38 176.25 54699.30 88888.00 2013-09-19 07:34:00.250 262 12682.38 176.22 54699.32 88888.00 2013-09-19 07:34:00.375 262 12682.40 176.22 54699.30 88888.00 2013-09-19 07:34:00.500 262 12682.40 176.20 54699.30 88888.00 2013-09-19 07:34:00.625 262 12682.40 176.18 54699.28 88888.00 2013-09-19 07:34:00.750 262 12682.40 176.18 54699.30 88888.00 2013-09-19 07:34:00.875 262 12682.40 176.15 54699.28 88888.00 2013-09-19 07:34:01.000 262 12682.38 176.10 54699.25 88888.00 2013-09-19 07:34:01.125 262 12682.35 176.12 54699.28 88888.00 2013-09-19 07:34:01.250 262 12682.27 176.10 54699.25 88888.00 2013-09-19 07:34:01.375 262 12682.30 176.07 54699.20 88888.00 2013-09-19 07:34:01.500 262 12682.33 176.07 54699.22 88888.00 2013-09-19 07:34:01.625 262 12682.38 176.05 54699.25 88888.00 2013-09-19 07:34:01.750 262 12682.42 176.03 54699.25 88888.00 2013-09-19 07:34:01.875 262 12682.42 176.05 54699.22 88888.00 2013-09-19 07:34:02.000 262 12682.45 176.03 54699.25 88888.00 2013-09-19 07:34:02.125 262 12682.42 176.00 54699.20 88888.00 2013-09-19 07:34:02.250 262 12682.40 175.97 54699.20 88888.00 2013-09-19 07:34:02.375 262 12682.38 175.97 54699.20 88888.00 2013-09-19 07:34:02.500 262 12682.38 175.95 54699.20 88888.00 2013-09-19 07:34:02.625 262 12682.33 175.95 54699.20 88888.00 2013-09-19 07:34:02.750 262 12682.33 175.93 54699.20 88888.00 2013-09-19 07:34:02.875 262 12682.35 175.90 54699.20 88888.00 2013-09-19 07:34:03.000 262 12682.38 175.88 54699.18 88888.00 2013-09-19 07:34:03.125 262 12682.38 175.88 54699.20 88888.00 2013-09-19 07:34:03.250 262 12682.35 175.82 54699.20 88888.00 2013-09-19 07:34:03.375 262 12682.38 175.82 54699.20 88888.00 2013-09-19 07:34:03.500 262 12682.38 175.82 54699.20 88888.00 2013-09-19 07:34:03.625 262 12682.35 175.82 54699.20 88888.00 2013-09-19 07:34:03.750 262 12682.35 175.78 54699.18 88888.00 2013-09-19 07:34:03.875 262 12682.38 175.75 54699.15 88888.00 2013-09-19 07:34:04.000 262 12682.35 175.72 54699.12 88888.00 2013-09-19 07:34:04.125 262 12682.33 175.70 54699.12 88888.00 2013-09-19 07:34:04.250 262 12682.33 175.68 54699.12 88888.00 2013-09-19 07:34:04.375 262 12682.38 175.68 54699.12 88888.00 2013-09-19 07:34:04.500 262 12682.38 175.65 54699.12 88888.00 2013-09-19 07:34:04.625 262 12682.35 175.65 54699.10 88888.00 2013-09-19 07:34:04.750 262 12682.35 175.65 54699.07 88888.00 2013-09-19 07:34:04.875 262 12682.33 175.62 54699.07 88888.00 2013-09-19 07:34:05.000 262 12682.30 175.62 54699.07 88888.00 2013-09-19 07:34:05.125 262 12682.27 175.62 54699.07 88888.00 2013-09-19 07:34:05.250 262 12682.25 175.60 54699.05 88888.00 2013-09-19 07:34:05.375 262 12682.33 175.62 54699.05 88888.00 2013-09-19 07:34:05.500 262 12682.38 175.62 54699.07 88888.00 2013-09-19 07:34:05.625 262 12682.35 175.57 54699.07 88888.00 2013-09-19 07:34:05.750 262 12682.35 175.57 54699.05 88888.00 2013-09-19 07:34:05.875 262 12682.30 175.57 54699.05 88888.00 2013-09-19 07:34:06.000 262 12682.33 175.53 54699.03 88888.00 2013-09-19 07:34:06.125 262 12682.27 175.53 54699.05 88888.00 2013-09-19 07:34:06.250 262 12682.20 175.43 54698.97 88888.00 2013-09-19 07:34:06.375 262 12682.27 175.45 54698.97 88888.00 2013-09-19 07:34:06.500 262 12682.35 175.47 54699.03 88888.00 2013-09-19 07:34:06.625 262 12682.35 175.47 54699.03 88888.00 2013-09-19 07:34:06.750 262 12682.33 175.47 54699.00 88888.00 2013-09-19 07:34:06.875 262 12682.33 175.43 54698.97 88888.00 2013-09-19 07:34:07.000 262 12682.30 175.38 54698.97 88888.00 2013-09-19 07:34:07.125 262 12682.25 175.35 54698.97 88888.00 2013-09-19 07:34:07.250 262 12682.20 175.32 54698.97 88888.00 2013-09-19 07:34:07.375 262 12682.23 175.30 54699.00 88888.00 2013-09-19 07:34:07.500 262 12682.20 175.28 54699.00 88888.00 2013-09-19 07:34:07.625 262 12682.17 175.25 54698.97 88888.00 2013-09-19 07:34:07.750 262 12682.20 175.22 54699.00 88888.00 2013-09-19 07:34:07.875 262 12682.17 175.20 54699.00 88888.00 2013-09-19 07:34:08.000 262 12682.17 175.15 54698.95 88888.00 2013-09-19 07:34:08.125 262 12682.15 175.12 54698.93 88888.00 2013-09-19 07:34:08.250 262 12682.10 175.07 54698.97 88888.00 2013-09-19 07:34:08.375 262 12682.12 175.10 54698.97 88888.00 2013-09-19 07:34:08.500 262 12682.10 175.05 54698.97 88888.00 2013-09-19 07:34:08.625 262 12682.10 175.00 54698.95 88888.00 2013-09-19 07:34:08.750 262 12682.08 174.97 54698.90 88888.00 2013-09-19 07:34:08.875 262 12682.08 174.95 54698.90 88888.00 2013-09-19 07:34:09.000 262 12682.05 174.93 54698.90 88888.00 2013-09-19 07:34:09.125 262 12682.08 174.88 54698.93 88888.00 2013-09-19 07:34:09.250 262 12682.10 174.82 54698.93 88888.00 2013-09-19 07:34:09.375 262 12682.15 174.82 54698.93 88888.00 2013-09-19 07:34:09.500 262 12682.12 174.80 54698.93 88888.00 2013-09-19 07:34:09.625 262 12682.15 174.75 54698.90 88888.00 2013-09-19 07:34:09.750 262 12682.12 174.72 54698.90 88888.00 2013-09-19 07:34:09.875 262 12682.10 174.70 54698.88 88888.00 2013-09-19 07:34:10.000 262 12682.10 174.65 54698.88 88888.00 2013-09-19 07:34:10.125 262 12682.08 174.65 54698.85 88888.00 2013-09-19 07:34:10.250 262 12682.00 174.62 54698.88 88888.00 2013-09-19 07:34:10.375 262 12682.02 174.60 54698.88 88888.00 2013-09-19 07:34:10.500 262 12682.05 174.57 54698.88 88888.00 2013-09-19 07:34:10.625 262 12682.00 174.55 54698.85 88888.00 2013-09-19 07:34:10.750 262 12682.00 174.50 54698.88 88888.00 2013-09-19 07:34:10.875 262 12681.95 174.47 54698.88 88888.00 2013-09-19 07:34:11.000 262 12681.90 174.45 54698.88 88888.00 2013-09-19 07:34:11.125 262 12681.90 174.40 54698.85 88888.00 2013-09-19 07:34:11.250 262 12681.95 174.38 54698.85 88888.00 2013-09-19 07:34:11.375 262 12682.00 174.35 54698.82 88888.00 2013-09-19 07:34:11.500 262 12681.98 174.35 54698.80 88888.00 2013-09-19 07:34:11.625 262 12681.95 174.32 54698.78 88888.00 2013-09-19 07:34:11.750 262 12681.95 174.28 54698.80 88888.00 2013-09-19 07:34:11.875 262 12681.92 174.25 54698.80 88888.00 2013-09-19 07:34:12.000 262 12681.98 174.25 54698.80 88888.00 2013-09-19 07:34:12.125 262 12682.00 174.22 54698.80 88888.00 2013-09-19 07:34:12.250 262 12681.95 174.20 54698.78 88888.00 2013-09-19 07:34:12.375 262 12681.95 174.20 54698.78 88888.00 2013-09-19 07:34:12.500 262 12681.92 174.15 54698.75 88888.00 2013-09-19 07:34:12.625 262 12681.95 174.12 54698.75 88888.00 2013-09-19 07:34:12.750 262 12681.98 174.12 54698.78 88888.00 2013-09-19 07:34:12.875 262 12681.95 174.12 54698.78 88888.00 2013-09-19 07:34:13.000 262 12681.92 174.12 54698.78 88888.00 2013-09-19 07:34:13.125 262 12681.92 174.10 54698.75 88888.00 2013-09-19 07:34:13.250 262 12681.80 174.07 54698.75 88888.00 2013-09-19 07:34:13.375 262 12681.80 174.07 54698.72 88888.00 2013-09-19 07:34:13.500 262 12681.77 174.05 54698.72 88888.00 2013-09-19 07:34:13.625 262 12681.73 174.03 54698.72 88888.00 2013-09-19 07:34:13.750 262 12681.70 173.97 54698.70 88888.00 2013-09-19 07:34:13.875 262 12681.70 173.97 54698.70 88888.00 2013-09-19 07:34:14.000 262 12681.73 173.95 54698.70 88888.00 2013-09-19 07:34:14.125 262 12681.75 173.95 54698.70 88888.00 2013-09-19 07:34:14.250 262 12681.70 173.90 54698.70 88888.00 2013-09-19 07:34:14.375 262 12681.65 173.90 54698.70 88888.00 2013-09-19 07:34:14.500 262 12681.60 173.88 54698.68 88888.00 2013-09-19 07:34:14.625 262 12681.55 173.85 54698.68 88888.00 2013-09-19 07:34:14.750 262 12681.52 173.82 54698.68 88888.00 2013-09-19 07:34:14.875 262 12681.48 173.82 54698.68 88888.00 2013-09-19 07:34:15.000 262 12681.42 173.78 54698.65 88888.00 2013-09-19 07:34:15.125 262 12681.35 173.75 54698.65 88888.00 2013-09-19 07:34:15.250 262 12681.30 173.72 54698.65 88888.00 2013-09-19 07:34:15.375 262 12681.33 173.70 54698.65 88888.00 2013-09-19 07:34:15.500 262 12681.33 173.68 54698.65 88888.00 2013-09-19 07:34:15.625 262 12681.33 173.65 54698.68 88888.00 2013-09-19 07:34:15.750 262 12681.33 173.60 54698.65 88888.00 2013-09-19 07:34:15.875 262 12681.30 173.57 54698.62 88888.00 2013-09-19 07:34:16.000 262 12681.30 173.57 54698.60 88888.00 2013-09-19 07:34:16.125 262 12681.27 173.57 54698.62 88888.00 2013-09-19 07:34:16.250 262 12681.25 173.57 54698.62 88888.00 2013-09-19 07:34:16.375 262 12681.27 173.55 54698.62 88888.00 2013-09-19 07:34:16.500 262 12681.23 173.55 54698.62 88888.00 2013-09-19 07:34:16.625 262 12681.25 173.50 54698.60 88888.00 2013-09-19 07:34:16.750 262 12681.30 173.50 54698.60 88888.00 2013-09-19 07:34:16.875 262 12681.27 173.47 54698.55 88888.00 2013-09-19 07:34:17.000 262 12681.17 173.45 54698.55 88888.00 2013-09-19 07:34:17.125 262 12681.15 173.45 54698.60 88888.00 2013-09-19 07:34:17.250 262 12681.15 173.43 54698.60 88888.00 2013-09-19 07:34:17.375 262 12681.17 173.40 54698.57 88888.00 2013-09-19 07:34:17.500 262 12681.10 173.38 54698.53 88888.00 2013-09-19 07:34:17.625 262 12681.02 173.35 54698.53 88888.00 2013-09-19 07:34:17.750 262 12681.00 173.30 54698.53 88888.00 2013-09-19 07:34:17.875 262 12681.02 173.30 54698.53 88888.00 2013-09-19 07:34:18.000 262 12681.02 173.28 54698.53 88888.00 2013-09-19 07:34:18.125 262 12681.00 173.25 54698.50 88888.00 2013-09-19 07:34:18.250 262 12680.95 173.20 54698.47 88888.00 2013-09-19 07:34:18.375 262 12680.95 173.20 54698.47 88888.00 2013-09-19 07:34:18.500 262 12680.95 173.18 54698.50 88888.00 2013-09-19 07:34:18.625 262 12680.90 173.12 54698.50 88888.00 2013-09-19 07:34:18.750 262 12680.85 173.10 54698.47 88888.00 2013-09-19 07:34:18.875 262 12680.77 173.05 54698.47 88888.00 2013-09-19 07:34:19.000 262 12680.77 173.03 54698.43 88888.00 2013-09-19 07:34:19.125 262 12680.77 173.00 54698.43 88888.00 2013-09-19 07:34:19.250 262 12680.77 172.97 54698.45 88888.00 2013-09-19 07:34:19.375 262 12680.80 172.95 54698.43 88888.00 2013-09-19 07:34:19.500 262 12680.77 172.95 54698.43 88888.00 2013-09-19 07:34:19.625 262 12680.73 172.93 54698.43 88888.00 2013-09-19 07:34:19.750 262 12680.67 172.88 54698.40 88888.00 2013-09-19 07:34:19.875 262 12680.70 172.85 54698.40 88888.00 2013-09-19 07:34:20.000 262 12680.75 172.82 54698.40 88888.00 2013-09-19 07:34:20.125 262 12680.70 172.78 54698.40 88888.00 2013-09-19 07:34:20.250 262 12680.60 172.75 54698.40 88888.00 2013-09-19 07:34:20.375 262 12680.65 172.75 54698.38 88888.00 2013-09-19 07:34:20.500 262 12680.65 172.70 54698.35 88888.00 2013-09-19 07:34:20.625 262 12680.67 172.70 54698.38 88888.00 2013-09-19 07:34:20.750 262 12680.75 172.68 54698.35 88888.00 2013-09-19 07:34:20.875 262 12680.73 172.65 54698.32 88888.00 2013-09-19 07:34:21.000 262 12680.60 172.65 54698.32 88888.00 2013-09-19 07:34:21.125 262 12680.60 172.62 54698.32 88888.00 2013-09-19 07:34:21.250 262 12680.60 172.57 54698.32 88888.00 2013-09-19 07:34:21.375 262 12680.58 172.60 54698.30 88888.00 2013-09-19 07:34:21.500 262 12680.58 172.57 54698.30 88888.00 2013-09-19 07:34:21.625 262 12680.58 172.55 54698.30 88888.00 2013-09-19 07:34:21.750 262 12680.58 172.55 54698.30 88888.00 2013-09-19 07:34:21.875 262 12680.52 172.50 54698.30 88888.00 2013-09-19 07:34:22.000 262 12680.55 172.50 54698.28 88888.00 2013-09-19 07:34:22.125 262 12680.58 172.50 54698.25 88888.00 2013-09-19 07:34:22.250 262 12680.52 172.50 54698.22 88888.00 2013-09-19 07:34:22.375 262 12680.52 172.50 54698.22 88888.00 2013-09-19 07:34:22.500 262 12680.55 172.50 54698.20 88888.00 2013-09-19 07:34:22.625 262 12680.65 172.45 54698.20 88888.00 2013-09-19 07:34:22.750 262 12680.67 172.43 54698.18 88888.00 2013-09-19 07:34:22.875 262 12680.62 172.43 54698.15 88888.00 2013-09-19 07:34:23.000 262 12680.60 172.43 54698.15 88888.00 2013-09-19 07:34:23.125 262 12680.60 172.43 54698.12 88888.00 2013-09-19 07:34:23.250 262 12680.60 172.38 54698.12 88888.00 2013-09-19 07:34:23.375 262 12680.58 172.35 54698.10 88888.00 2013-09-19 07:34:23.500 262 12680.60 172.35 54698.10 88888.00 2013-09-19 07:34:23.625 262 12680.67 172.38 54698.10 88888.00 2013-09-19 07:34:23.750 262 12680.67 172.38 54698.05 88888.00 2013-09-19 07:34:23.875 262 12680.60 172.38 54698.03 88888.00 2013-09-19 07:34:24.000 262 12680.62 172.35 54698.00 88888.00 2013-09-19 07:34:24.125 262 12680.67 172.38 54698.03 88888.00 2013-09-19 07:34:24.250 262 12680.67 172.38 54698.05 88888.00 2013-09-19 07:34:24.375 262 12680.65 172.35 54698.03 88888.00 2013-09-19 07:34:24.500 262 12680.65 172.35 54698.00 88888.00 2013-09-19 07:34:24.625 262 12680.65 172.38 54697.97 88888.00 2013-09-19 07:34:24.750 262 12680.70 172.35 54697.93 88888.00 2013-09-19 07:34:24.875 262 12680.73 172.32 54697.93 88888.00 2013-09-19 07:34:25.000 262 12680.67 172.30 54697.90 88888.00 2013-09-19 07:34:25.125 262 12680.70 172.28 54697.90 88888.00 2013-09-19 07:34:25.250 262 12680.75 172.25 54697.90 88888.00 2013-09-19 07:34:25.375 262 12680.80 172.28 54697.90 88888.00 2013-09-19 07:34:25.500 262 12680.73 172.28 54697.88 88888.00 2013-09-19 07:34:25.625 262 12680.75 172.25 54697.88 88888.00 2013-09-19 07:34:25.750 262 12680.75 172.25 54697.85 88888.00 2013-09-19 07:34:25.875 262 12680.75 172.22 54697.82 88888.00 2013-09-19 07:34:26.000 262 12680.75 172.20 54697.80 88888.00 2013-09-19 07:34:26.125 262 12680.77 172.20 54697.80 88888.00 2013-09-19 07:34:26.250 262 12680.77 172.18 54697.80 88888.00 2013-09-19 07:34:26.375 262 12680.80 172.20 54697.78 88888.00 2013-09-19 07:34:26.500 262 12680.85 172.18 54697.75 88888.00 2013-09-19 07:34:26.625 262 12680.80 172.15 54697.70 88888.00 2013-09-19 07:34:26.750 262 12680.80 172.12 54697.70 88888.00 2013-09-19 07:34:26.875 262 12680.80 172.12 54697.70 88888.00 2013-09-19 07:34:27.000 262 12680.83 172.12 54697.68 88888.00 2013-09-19 07:34:27.125 262 12680.85 172.12 54697.68 88888.00 2013-09-19 07:34:27.250 262 12680.80 172.07 54697.68 88888.00 2013-09-19 07:34:27.375 262 12680.83 172.07 54697.65 88888.00 2013-09-19 07:34:27.500 262 12680.85 172.10 54697.65 88888.00 2013-09-19 07:34:27.625 262 12680.88 172.10 54697.65 88888.00 2013-09-19 07:34:27.750 262 12680.90 172.10 54697.62 88888.00 2013-09-19 07:34:27.875 262 12680.88 172.07 54697.62 88888.00 2013-09-19 07:34:28.000 262 12680.90 172.10 54697.60 88888.00 2013-09-19 07:34:28.125 262 12680.90 172.07 54697.60 88888.00 2013-09-19 07:34:28.250 262 12680.90 172.03 54697.57 88888.00 2013-09-19 07:34:28.375 262 12680.92 172.03 54697.55 88888.00 2013-09-19 07:34:28.500 262 12680.95 172.05 54697.57 88888.00 2013-09-19 07:34:28.625 262 12680.95 172.03 54697.55 88888.00 2013-09-19 07:34:28.750 262 12680.95 172.03 54697.53 88888.00 2013-09-19 07:34:28.875 262 12680.95 172.00 54697.50 88888.00 2013-09-19 07:34:29.000 262 12680.95 172.00 54697.50 88888.00 2013-09-19 07:34:29.125 262 12680.95 172.00 54697.50 88888.00 2013-09-19 07:34:29.250 262 12680.92 172.00 54697.53 88888.00 2013-09-19 07:34:29.375 262 12681.00 172.00 54697.53 88888.00 2013-09-19 07:34:29.500 262 12681.00 171.97 54697.53 88888.00 2013-09-19 07:34:29.625 262 12680.95 171.97 54697.50 88888.00 2013-09-19 07:34:29.750 262 12680.98 171.97 54697.50 88888.00 2013-09-19 07:34:29.875 262 12680.90 171.95 54697.47 88888.00 2013-09-19 07:34:30.000 262 12680.90 171.95 54697.47 88888.00 2013-09-19 07:34:30.125 262 12680.95 171.95 54697.45 88888.00 2013-09-19 07:34:30.250 262 12680.92 171.90 54697.43 88888.00 2013-09-19 07:34:30.375 262 12681.00 171.93 54697.43 88888.00 2013-09-19 07:34:30.500 262 12681.00 171.95 54697.40 88888.00 2013-09-19 07:34:30.625 262 12680.98 171.93 54697.40 88888.00 2013-09-19 07:34:30.750 262 12681.00 171.93 54697.38 88888.00 2013-09-19 07:34:30.875 262 12681.00 171.93 54697.38 88888.00 2013-09-19 07:34:31.000 262 12680.98 171.93 54697.38 88888.00 2013-09-19 07:34:31.125 262 12680.90 171.93 54697.38 88888.00 2013-09-19 07:34:31.250 262 12680.83 171.88 54697.40 88888.00 2013-09-19 07:34:31.375 262 12680.90 171.93 54697.35 88888.00 2013-09-19 07:34:31.500 262 12680.90 171.90 54697.32 88888.00 2013-09-19 07:34:31.625 262 12680.85 171.88 54697.30 88888.00 2013-09-19 07:34:31.750 262 12680.85 171.88 54697.30 88888.00 2013-09-19 07:34:31.875 262 12680.80 171.85 54697.32 88888.00 2013-09-19 07:34:32.000 262 12680.80 171.82 54697.32 88888.00 2013-09-19 07:34:32.125 262 12680.83 171.80 54697.30 88888.00 2013-09-19 07:34:32.250 262 12680.80 171.78 54697.30 88888.00 2013-09-19 07:34:32.375 262 12680.77 171.75 54697.28 88888.00 2013-09-19 07:34:32.500 262 12680.70 171.72 54697.30 88888.00 2013-09-19 07:34:32.625 262 12680.73 171.72 54697.28 88888.00 2013-09-19 07:34:32.750 262 12680.75 171.70 54697.28 88888.00 2013-09-19 07:34:32.875 262 12680.67 171.70 54697.30 88888.00 2013-09-19 07:34:33.000 262 12680.67 171.65 54697.25 88888.00 2013-09-19 07:34:33.125 262 12680.62 171.62 54697.22 88888.00 2013-09-19 07:34:33.250 262 12680.55 171.60 54697.22 88888.00 2013-09-19 07:34:33.375 262 12680.60 171.60 54697.22 88888.00 2013-09-19 07:34:33.500 262 12680.58 171.57 54697.25 88888.00 2013-09-19 07:34:33.625 262 12680.55 171.55 54697.22 88888.00 2013-09-19 07:34:33.750 262 12680.50 171.53 54697.22 88888.00 2013-09-19 07:34:33.875 262 12680.45 171.47 54697.22 88888.00 2013-09-19 07:34:34.000 262 12680.45 171.45 54697.20 88888.00 2013-09-19 07:34:34.125 262 12680.50 171.45 54697.18 88888.00 2013-09-19 07:34:34.250 262 12680.45 171.40 54697.18 88888.00 2013-09-19 07:34:34.375 262 12680.48 171.38 54697.15 88888.00 2013-09-19 07:34:34.500 262 12680.48 171.38 54697.15 88888.00 2013-09-19 07:34:34.625 262 12680.48 171.32 54697.15 88888.00 2013-09-19 07:34:34.750 262 12680.45 171.30 54697.18 88888.00 2013-09-19 07:34:34.875 262 12680.42 171.28 54697.15 88888.00 2013-09-19 07:34:35.000 262 12680.38 171.22 54697.15 88888.00 2013-09-19 07:34:35.125 262 12680.40 171.22 54697.12 88888.00 2013-09-19 07:34:35.250 262 12680.48 171.18 54697.10 88888.00 2013-09-19 07:34:35.375 262 12680.50 171.18 54697.07 88888.00 2013-09-19 07:34:35.500 262 12680.42 171.18 54697.10 88888.00 2013-09-19 07:34:35.625 262 12680.30 171.12 54697.10 88888.00 2013-09-19 07:34:35.750 262 12680.25 171.15 54697.05 88888.00 2013-09-19 07:34:35.875 262 12680.25 171.15 54697.05 88888.00 2013-09-19 07:34:36.000 262 12680.33 171.12 54697.05 88888.00 2013-09-19 07:34:36.125 262 12680.38 171.10 54697.05 88888.00 2013-09-19 07:34:36.250 262 12680.35 171.07 54697.03 88888.00 2013-09-19 07:34:36.375 262 12680.35 171.10 54697.05 88888.00 2013-09-19 07:34:36.500 262 12680.35 171.07 54697.03 88888.00 2013-09-19 07:34:36.625 262 12680.38 171.03 54697.00 88888.00 2013-09-19 07:34:36.750 262 12680.48 171.05 54697.00 88888.00 2013-09-19 07:34:36.875 262 12680.45 171.03 54696.95 88888.00 2013-09-19 07:34:37.000 262 12680.42 171.03 54696.93 88888.00 2013-09-19 07:34:37.125 262 12680.42 171.00 54696.95 88888.00 2013-09-19 07:34:37.250 262 12680.42 170.97 54696.93 88888.00 2013-09-19 07:34:37.375 262 12680.52 170.97 54696.90 88888.00 2013-09-19 07:34:37.500 262 12680.55 170.97 54696.90 88888.00 2013-09-19 07:34:37.625 262 12680.52 170.95 54696.90 88888.00 2013-09-19 07:34:37.750 262 12680.50 170.95 54696.90 88888.00 2013-09-19 07:34:37.875 262 12680.50 170.97 54696.90 88888.00 2013-09-19 07:34:38.000 262 12680.55 170.95 54696.90 88888.00 2013-09-19 07:34:38.125 262 12680.50 170.93 54696.88 88888.00 2013-09-19 07:34:38.250 262 12680.45 170.93 54696.85 88888.00 2013-09-19 07:34:38.375 262 12680.50 170.95 54696.85 88888.00 2013-09-19 07:34:38.500 262 12680.48 170.95 54696.85 88888.00 2013-09-19 07:34:38.625 262 12680.42 170.93 54696.85 88888.00 2013-09-19 07:34:38.750 262 12680.42 170.90 54696.80 88888.00 2013-09-19 07:34:38.875 262 12680.50 170.90 54696.78 88888.00 2013-09-19 07:34:39.000 262 12680.65 170.93 54696.78 88888.00 2013-09-19 07:34:39.125 262 12680.70 170.93 54696.78 88888.00 2013-09-19 07:34:39.250 262 12680.62 170.90 54696.78 88888.00 2013-09-19 07:34:39.375 262 12680.60 170.90 54696.78 88888.00 2013-09-19 07:34:39.500 262 12680.65 170.88 54696.78 88888.00 2013-09-19 07:34:39.625 262 12680.65 170.85 54696.78 88888.00 2013-09-19 07:34:39.750 262 12680.65 170.85 54696.75 88888.00 2013-09-19 07:34:39.875 262 12680.67 170.88 54696.75 88888.00 2013-09-19 07:34:40.000 262 12680.70 170.88 54696.72 88888.00 2013-09-19 07:34:40.125 262 12680.67 170.88 54696.70 88888.00 2013-09-19 07:34:40.250 262 12680.65 170.88 54696.70 88888.00 2013-09-19 07:34:40.375 262 12680.67 170.88 54696.70 88888.00 2013-09-19 07:34:40.500 262 12680.73 170.88 54696.68 88888.00 2013-09-19 07:34:40.625 262 12680.75 170.85 54696.65 88888.00 2013-09-19 07:34:40.750 262 12680.75 170.85 54696.65 88888.00 2013-09-19 07:34:40.875 262 12680.73 170.85 54696.68 88888.00 2013-09-19 07:34:41.000 262 12680.65 170.82 54696.65 88888.00 2013-09-19 07:34:41.125 262 12680.70 170.82 54696.68 88888.00 2013-09-19 07:34:41.250 262 12680.70 170.82 54696.68 88888.00 2013-09-19 07:34:41.375 262 12680.73 170.80 54696.65 88888.00 2013-09-19 07:34:41.500 262 12680.70 170.78 54696.60 88888.00 2013-09-19 07:34:41.625 262 12680.73 170.78 54696.60 88888.00 2013-09-19 07:34:41.750 262 12680.73 170.75 54696.60 88888.00 2013-09-19 07:34:41.875 262 12680.77 170.75 54696.60 88888.00 2013-09-19 07:34:42.000 262 12680.80 170.72 54696.57 88888.00 2013-09-19 07:34:42.125 262 12680.77 170.72 54696.55 88888.00 2013-09-19 07:34:42.250 262 12680.75 170.72 54696.55 88888.00 2013-09-19 07:34:42.375 262 12680.80 170.72 54696.53 88888.00 2013-09-19 07:34:42.500 262 12680.77 170.72 54696.53 88888.00 2013-09-19 07:34:42.625 262 12680.80 170.70 54696.53 88888.00 2013-09-19 07:34:42.750 262 12680.83 170.70 54696.53 88888.00 2013-09-19 07:34:42.875 262 12680.80 170.70 54696.53 88888.00 2013-09-19 07:34:43.000 262 12680.80 170.68 54696.47 88888.00 2013-09-19 07:34:43.125 262 12680.83 170.65 54696.45 88888.00 2013-09-19 07:34:43.250 262 12680.88 170.60 54696.45 88888.00 2013-09-19 07:34:43.375 262 12680.92 170.62 54696.45 88888.00 2013-09-19 07:34:43.500 262 12680.90 170.62 54696.47 88888.00 2013-09-19 07:34:43.625 262 12680.88 170.65 54696.47 88888.00 2013-09-19 07:34:43.750 262 12680.92 170.65 54696.45 88888.00 2013-09-19 07:34:43.875 262 12680.98 170.62 54696.43 88888.00 2013-09-19 07:34:44.000 262 12681.00 170.60 54696.40 88888.00 2013-09-19 07:34:44.125 262 12680.98 170.57 54696.40 88888.00 2013-09-19 07:34:44.250 262 12681.00 170.57 54696.40 88888.00 2013-09-19 07:34:44.375 262 12681.10 170.57 54696.38 88888.00 2013-09-19 07:34:44.500 262 12681.08 170.55 54696.38 88888.00 2013-09-19 07:34:44.625 262 12681.05 170.55 54696.35 88888.00 2013-09-19 07:34:44.750 262 12681.05 170.55 54696.38 88888.00 2013-09-19 07:34:44.875 262 12681.05 170.55 54696.38 88888.00 2013-09-19 07:34:45.000 262 12681.05 170.53 54696.35 88888.00 2013-09-19 07:34:45.125 262 12681.08 170.53 54696.35 88888.00 2013-09-19 07:34:45.250 262 12681.10 170.53 54696.35 88888.00 2013-09-19 07:34:45.375 262 12681.15 170.55 54696.35 88888.00 2013-09-19 07:34:45.500 262 12681.12 170.53 54696.32 88888.00 2013-09-19 07:34:45.625 262 12681.15 170.50 54696.32 88888.00 2013-09-19 07:34:45.750 262 12681.10 170.53 54696.30 88888.00 2013-09-19 07:34:45.875 262 12681.10 170.50 54696.30 88888.00 2013-09-19 07:34:46.000 262 12681.20 170.50 54696.30 88888.00 2013-09-19 07:34:46.125 262 12681.27 170.45 54696.28 88888.00 2013-09-19 07:34:46.250 262 12681.27 170.43 54696.25 88888.00 2013-09-19 07:34:46.375 262 12681.25 170.43 54696.20 88888.00 2013-09-19 07:34:46.500 262 12681.20 170.45 54696.20 88888.00 2013-09-19 07:34:46.625 262 12681.25 170.45 54696.22 88888.00 2013-09-19 07:34:46.750 262 12681.30 170.43 54696.20 88888.00 2013-09-19 07:34:46.875 262 12681.20 170.43 54696.18 88888.00 2013-09-19 07:34:47.000 262 12681.25 170.40 54696.15 88888.00 2013-09-19 07:34:47.125 262 12681.30 170.43 54696.15 88888.00 2013-09-19 07:34:47.250 262 12681.35 170.40 54696.15 88888.00 2013-09-19 07:34:47.375 262 12681.40 170.40 54696.15 88888.00 2013-09-19 07:34:47.500 262 12681.33 170.40 54696.18 88888.00 2013-09-19 07:34:47.625 262 12681.30 170.40 54696.15 88888.00 2013-09-19 07:34:47.750 262 12681.33 170.38 54696.15 88888.00 2013-09-19 07:34:47.875 262 12681.35 170.32 54696.12 88888.00 2013-09-19 07:34:48.000 262 12681.40 170.30 54696.10 88888.00 2013-09-19 07:34:48.125 262 12681.40 170.32 54696.10 88888.00 2013-09-19 07:34:48.250 262 12681.33 170.30 54696.07 88888.00 2013-09-19 07:34:48.375 262 12681.33 170.28 54696.05 88888.00 2013-09-19 07:34:48.500 262 12681.35 170.28 54696.05 88888.00 2013-09-19 07:34:48.625 262 12681.48 170.28 54696.03 88888.00 2013-09-19 07:34:48.750 262 12681.50 170.30 54696.03 88888.00 2013-09-19 07:34:48.875 262 12681.45 170.30 54696.00 88888.00 2013-09-19 07:34:49.000 262 12681.40 170.30 54696.00 88888.00 2013-09-19 07:34:49.125 262 12681.38 170.25 54696.00 88888.00 2013-09-19 07:34:49.250 262 12681.45 170.25 54696.00 88888.00 2013-09-19 07:34:49.375 262 12681.50 170.25 54696.00 88888.00 2013-09-19 07:34:49.500 262 12681.55 170.25 54696.00 88888.00 2013-09-19 07:34:49.625 262 12681.55 170.25 54695.97 88888.00 2013-09-19 07:34:49.750 262 12681.55 170.22 54695.95 88888.00 2013-09-19 07:34:49.875 262 12681.60 170.18 54695.95 88888.00 2013-09-19 07:34:50.000 262 12681.60 170.20 54695.93 88888.00 2013-09-19 07:34:50.125 262 12681.62 170.20 54695.95 88888.00 2013-09-19 07:34:50.250 262 12681.58 170.15 54695.93 88888.00 2013-09-19 07:34:50.375 262 12681.58 170.15 54695.90 88888.00 2013-09-19 07:34:50.500 262 12681.55 170.12 54695.90 88888.00 2013-09-19 07:34:50.625 262 12681.58 170.15 54695.90 88888.00 2013-09-19 07:34:50.750 262 12681.60 170.12 54695.90 88888.00 2013-09-19 07:34:50.875 262 12681.60 170.10 54695.90 88888.00 2013-09-19 07:34:51.000 262 12681.62 170.07 54695.88 88888.00 2013-09-19 07:34:51.125 262 12681.65 170.07 54695.85 88888.00 2013-09-19 07:34:51.250 262 12681.65 170.03 54695.88 88888.00 2013-09-19 07:34:51.375 262 12681.70 170.05 54695.85 88888.00 2013-09-19 07:34:51.500 262 12681.70 170.05 54695.88 88888.00 2013-09-19 07:34:51.625 262 12681.73 170.03 54695.85 88888.00 2013-09-19 07:34:51.750 262 12681.80 169.97 54695.85 88888.00 2013-09-19 07:34:51.875 262 12681.80 169.95 54695.82 88888.00 2013-09-19 07:34:52.000 262 12681.77 169.95 54695.80 88888.00 2013-09-19 07:34:52.125 262 12681.77 169.93 54695.82 88888.00 2013-09-19 07:34:52.250 262 12681.80 169.90 54695.82 88888.00 2013-09-19 07:34:52.375 262 12681.88 169.90 54695.78 88888.00 2013-09-19 07:34:52.500 262 12681.90 169.90 54695.78 88888.00 2013-09-19 07:34:52.625 262 12681.90 169.90 54695.80 88888.00 2013-09-19 07:34:52.750 262 12681.90 169.88 54695.78 88888.00 2013-09-19 07:34:52.875 262 12681.92 169.90 54695.75 88888.00 2013-09-19 07:34:53.000 262 12681.90 169.90 54695.72 88888.00 2013-09-19 07:34:53.125 262 12681.95 169.90 54695.75 88888.00 2013-09-19 07:34:53.250 262 12682.00 169.88 54695.75 88888.00 2013-09-19 07:34:53.375 262 12682.00 169.90 54695.72 88888.00 2013-09-19 07:34:53.500 262 12682.00 169.85 54695.72 88888.00 2013-09-19 07:34:53.625 262 12682.08 169.85 54695.70 88888.00 2013-09-19 07:34:53.750 262 12682.12 169.82 54695.70 88888.00 2013-09-19 07:34:53.875 262 12682.10 169.80 54695.68 88888.00 2013-09-19 07:34:54.000 262 12682.08 169.80 54695.68 88888.00 2013-09-19 07:34:54.125 262 12682.05 169.78 54695.65 88888.00 2013-09-19 07:34:54.250 262 12682.08 169.75 54695.65 88888.00 2013-09-19 07:34:54.375 262 12682.23 169.75 54695.60 88888.00 2013-09-19 07:34:54.500 262 12682.25 169.78 54695.62 88888.00 2013-09-19 07:34:54.625 262 12682.23 169.75 54695.60 88888.00 2013-09-19 07:34:54.750 262 12682.23 169.72 54695.60 88888.00 2013-09-19 07:34:54.875 262 12682.27 169.68 54695.60 88888.00 2013-09-19 07:34:55.000 262 12682.33 169.68 54695.57 88888.00 2013-09-19 07:34:55.125 262 12682.25 169.65 54695.57 88888.00 2013-09-19 07:34:55.250 262 12682.23 169.65 54695.55 88888.00 2013-09-19 07:34:55.375 262 12682.30 169.68 54695.53 88888.00 2013-09-19 07:34:55.500 262 12682.27 169.65 54695.53 88888.00 2013-09-19 07:34:55.625 262 12682.27 169.62 54695.53 88888.00 2013-09-19 07:34:55.750 262 12682.30 169.60 54695.53 88888.00 2013-09-19 07:34:55.875 262 12682.27 169.62 54695.53 88888.00 2013-09-19 07:34:56.000 262 12682.38 169.60 54695.50 88888.00 2013-09-19 07:34:56.125 262 12682.40 169.57 54695.50 88888.00 2013-09-19 07:34:56.250 262 12682.35 169.57 54695.50 88888.00 2013-09-19 07:34:56.375 262 12682.38 169.60 54695.47 88888.00 2013-09-19 07:34:56.500 262 12682.45 169.60 54695.45 88888.00 2013-09-19 07:34:56.625 262 12682.50 169.55 54695.45 88888.00 2013-09-19 07:34:56.750 262 12682.50 169.53 54695.43 88888.00 2013-09-19 07:34:56.875 262 12682.45 169.53 54695.38 88888.00 2013-09-19 07:34:57.000 262 12682.50 169.53 54695.38 88888.00 2013-09-19 07:34:57.125 262 12682.55 169.53 54695.40 88888.00 2013-09-19 07:34:57.250 262 12682.58 169.53 54695.40 88888.00 2013-09-19 07:34:57.375 262 12682.62 169.50 54695.38 88888.00 2013-09-19 07:34:57.500 262 12682.65 169.50 54695.35 88888.00 2013-09-19 07:34:57.625 262 12682.62 169.50 54695.38 88888.00 2013-09-19 07:34:57.750 262 12682.60 169.50 54695.32 88888.00 2013-09-19 07:34:57.875 262 12682.62 169.47 54695.30 88888.00 2013-09-19 07:34:58.000 262 12682.65 169.47 54695.28 88888.00 2013-09-19 07:34:58.125 262 12682.70 169.47 54695.30 88888.00 2013-09-19 07:34:58.250 262 12682.70 169.47 54695.32 88888.00 2013-09-19 07:34:58.375 262 12682.70 169.53 54695.32 88888.00 2013-09-19 07:34:58.500 262 12682.67 169.50 54695.32 88888.00 2013-09-19 07:34:58.625 262 12682.65 169.50 54695.28 88888.00 2013-09-19 07:34:58.750 262 12682.75 169.53 54695.25 88888.00 2013-09-19 07:34:58.875 262 12682.80 169.53 54695.28 88888.00 2013-09-19 07:34:59.000 262 12682.80 169.50 54695.28 88888.00 2013-09-19 07:34:59.125 262 12682.88 169.50 54695.28 88888.00 2013-09-19 07:34:59.250 262 12682.90 169.47 54695.25 88888.00 2013-09-19 07:34:59.375 262 12682.92 169.47 54695.25 88888.00 2013-09-19 07:34:59.500 262 12682.88 169.47 54695.25 88888.00 2013-09-19 07:34:59.625 262 12682.88 169.45 54695.20 88888.00 2013-09-19 07:34:59.750 262 12682.85 169.45 54695.22 88888.00 2013-09-19 07:34:59.875 262 12682.90 169.43 54695.20 88888.00 2013-09-19 07:35:00.000 262 12683.00 169.38 54695.20 88888.00 2013-09-19 07:35:00.125 262 12683.00 169.38 54695.20 88888.00 2013-09-19 07:35:00.250 262 12682.95 169.32 54695.18 88888.00 2013-09-19 07:35:00.375 262 12682.92 169.32 54695.18 88888.00 2013-09-19 07:35:00.500 262 12682.95 169.30 54695.18 88888.00 2013-09-19 07:35:00.625 262 12682.95 169.28 54695.15 88888.00 2013-09-19 07:35:00.750 262 12683.00 169.20 54695.15 88888.00 2013-09-19 07:35:00.875 262 12683.02 169.20 54695.18 88888.00 2013-09-19 07:35:01.000 262 12682.98 169.18 54695.15 88888.00 2013-09-19 07:35:01.125 262 12683.00 169.12 54695.12 88888.00 2013-09-19 07:35:01.250 262 12683.05 169.10 54695.12 88888.00 2013-09-19 07:35:01.375 262 12683.05 169.07 54695.10 88888.00 2013-09-19 07:35:01.500 262 12683.05 169.03 54695.07 88888.00 2013-09-19 07:35:01.625 262 12683.05 169.05 54695.10 88888.00 2013-09-19 07:35:01.750 262 12683.00 169.00 54695.07 88888.00 2013-09-19 07:35:01.875 262 12683.08 168.97 54695.07 88888.00 2013-09-19 07:35:02.000 262 12683.15 168.95 54695.07 88888.00 2013-09-19 07:35:02.125 262 12683.15 168.90 54695.07 88888.00 2013-09-19 07:35:02.250 262 12683.15 168.88 54695.05 88888.00 2013-09-19 07:35:02.375 262 12683.23 168.85 54695.05 88888.00 2013-09-19 07:35:02.500 262 12683.25 168.85 54695.03 88888.00 2013-09-19 07:35:02.625 262 12683.20 168.80 54695.00 88888.00 2013-09-19 07:35:02.750 262 12683.15 168.78 54695.00 88888.00 2013-09-19 07:35:02.875 262 12683.20 168.72 54695.00 88888.00 2013-09-19 07:35:03.000 262 12683.23 168.70 54694.97 88888.00 2013-09-19 07:35:03.125 262 12683.25 168.68 54694.97 88888.00 2013-09-19 07:35:03.250 262 12683.20 168.68 54694.97 88888.00 2013-09-19 07:35:03.375 262 12683.25 168.65 54694.97 88888.00 2013-09-19 07:35:03.500 262 12683.25 168.62 54694.97 88888.00 2013-09-19 07:35:03.625 262 12683.27 168.60 54694.93 88888.00 2013-09-19 07:35:03.750 262 12683.33 168.55 54694.93 88888.00 2013-09-19 07:35:03.875 262 12683.38 168.55 54694.93 88888.00 2013-09-19 07:35:04.000 262 12683.40 168.55 54694.93 88888.00 2013-09-19 07:35:04.125 262 12683.40 168.53 54694.93 88888.00 2013-09-19 07:35:04.250 262 12683.38 168.50 54694.95 88888.00 2013-09-19 07:35:04.375 262 12683.42 168.50 54694.93 88888.00 2013-09-19 07:35:04.500 262 12683.48 168.47 54694.90 88888.00 2013-09-19 07:35:04.625 262 12683.50 168.45 54694.88 88888.00 2013-09-19 07:35:04.750 262 12683.48 168.40 54694.88 88888.00 2013-09-19 07:35:04.875 262 12683.48 168.40 54694.88 88888.00 2013-09-19 07:35:05.000 262 12683.50 168.38 54694.88 88888.00 2013-09-19 07:35:05.125 262 12683.58 168.35 54694.85 88888.00 2013-09-19 07:35:05.250 262 12683.58 168.32 54694.88 88888.00 2013-09-19 07:35:05.375 262 12683.58 168.30 54694.85 88888.00 2013-09-19 07:35:05.500 262 12683.58 168.28 54694.85 88888.00 2013-09-19 07:35:05.625 262 12683.58 168.22 54694.85 88888.00 2013-09-19 07:35:05.750 262 12683.52 168.22 54694.80 88888.00 2013-09-19 07:35:05.875 262 12683.52 168.18 54694.80 88888.00 2013-09-19 07:35:06.000 262 12683.50 168.18 54694.80 88888.00 2013-09-19 07:35:06.125 262 12683.55 168.15 54694.80 88888.00 2013-09-19 07:35:06.250 262 12683.60 168.10 54694.78 88888.00 2013-09-19 07:35:06.375 262 12683.70 168.10 54694.78 88888.00 2013-09-19 07:35:06.500 262 12683.73 168.10 54694.78 88888.00 2013-09-19 07:35:06.625 262 12683.80 168.07 54694.78 88888.00 2013-09-19 07:35:06.750 262 12683.80 168.07 54694.75 88888.00 2013-09-19 07:35:06.875 262 12683.83 168.05 54694.75 88888.00 2013-09-19 07:35:07.000 262 12683.80 168.00 54694.70 88888.00 2013-09-19 07:35:07.125 262 12683.75 167.97 54694.72 88888.00 2013-09-19 07:35:07.250 262 12683.73 167.95 54694.72 88888.00 2013-09-19 07:35:07.375 262 12683.80 167.95 54694.72 88888.00 2013-09-19 07:35:07.500 262 12683.85 167.95 54694.70 88888.00 2013-09-19 07:35:07.625 262 12683.90 167.90 54694.68 88888.00 2013-09-19 07:35:07.750 262 12683.90 167.90 54694.68 88888.00 2013-09-19 07:35:07.875 262 12683.90 167.88 54694.68 88888.00 2013-09-19 07:35:08.000 262 12683.85 167.88 54694.62 88888.00 2013-09-19 07:35:08.125 262 12683.77 167.85 54694.62 88888.00 2013-09-19 07:35:08.250 262 12683.80 167.80 54694.62 88888.00 2013-09-19 07:35:08.375 262 12683.88 167.78 54694.62 88888.00 2013-09-19 07:35:08.500 262 12683.90 167.75 54694.60 88888.00 2013-09-19 07:35:08.625 262 12683.95 167.75 54694.60 88888.00 2013-09-19 07:35:08.750 262 12683.95 167.75 54694.57 88888.00 2013-09-19 07:35:08.875 262 12683.92 167.72 54694.57 88888.00 2013-09-19 07:35:09.000 262 12683.92 167.70 54694.53 88888.00 2013-09-19 07:35:09.125 262 12683.95 167.65 54694.55 88888.00 2013-09-19 07:35:09.250 262 12683.88 167.60 54694.53 88888.00 2013-09-19 07:35:09.375 262 12683.90 167.62 54694.50 88888.00 2013-09-19 07:35:09.500 262 12683.92 167.65 54694.53 88888.00 2013-09-19 07:35:09.625 262 12684.00 167.62 54694.53 88888.00 2013-09-19 07:35:09.750 262 12684.02 167.60 54694.50 88888.00 2013-09-19 07:35:09.875 262 12683.98 167.60 54694.50 88888.00 2013-09-19 07:35:10.000 262 12684.00 167.55 54694.47 88888.00 2013-09-19 07:35:10.125 262 12684.02 167.57 54694.50 88888.00 2013-09-19 07:35:10.250 262 12684.00 167.55 54694.47 88888.00 2013-09-19 07:35:10.375 262 12684.02 167.53 54694.45 88888.00 2013-09-19 07:35:10.500 262 12684.08 167.55 54694.45 88888.00 2013-09-19 07:35:10.625 262 12684.12 167.55 54694.47 88888.00 2013-09-19 07:35:10.750 262 12684.12 167.53 54694.47 88888.00 2013-09-19 07:35:10.875 262 12684.10 167.55 54694.45 88888.00 2013-09-19 07:35:11.000 262 12684.08 167.57 54694.43 88888.00 2013-09-19 07:35:11.125 262 12684.08 167.55 54694.45 88888.00 2013-09-19 07:35:11.250 262 12684.05 167.53 54694.45 88888.00 2013-09-19 07:35:11.375 262 12684.05 167.53 54694.43 88888.00 2013-09-19 07:35:11.500 262 12684.02 167.50 54694.43 88888.00 2013-09-19 07:35:11.625 262 12684.08 167.50 54694.40 88888.00 2013-09-19 07:35:11.750 262 12684.02 167.47 54694.40 88888.00 2013-09-19 07:35:11.875 262 12684.05 167.47 54694.40 88888.00 2013-09-19 07:35:12.000 262 12684.05 167.45 54694.40 88888.00 2013-09-19 07:35:12.125 262 12684.05 167.40 54694.40 88888.00 2013-09-19 07:35:12.250 262 12684.05 167.38 54694.38 88888.00 2013-09-19 07:35:12.375 262 12684.10 167.38 54694.40 88888.00 2013-09-19 07:35:12.500 262 12684.10 167.38 54694.40 88888.00 2013-09-19 07:35:12.625 262 12684.08 167.38 54694.40 88888.00 2013-09-19 07:35:12.750 262 12684.05 167.40 54694.38 88888.00 2013-09-19 07:35:12.875 262 12684.10 167.38 54694.38 88888.00 2013-09-19 07:35:13.000 262 12684.10 167.38 54694.35 88888.00 2013-09-19 07:35:13.125 262 12684.05 167.35 54694.35 88888.00 2013-09-19 07:35:13.250 262 12684.05 167.30 54694.32 88888.00 2013-09-19 07:35:13.375 262 12684.10 167.32 54694.35 88888.00 2013-09-19 07:35:13.500 262 12684.08 167.32 54694.32 88888.00 2013-09-19 07:35:13.625 262 12684.05 167.32 54694.32 88888.00 2013-09-19 07:35:13.750 262 12684.00 167.30 54694.32 88888.00 2013-09-19 07:35:13.875 262 12684.02 167.30 54694.32 88888.00 2013-09-19 07:35:14.000 262 12684.00 167.28 54694.30 88888.00 2013-09-19 07:35:14.125 262 12684.00 167.28 54694.32 88888.00 2013-09-19 07:35:14.250 262 12683.98 167.22 54694.30 88888.00 2013-09-19 07:35:14.375 262 12683.98 167.20 54694.30 88888.00 2013-09-19 07:35:14.500 262 12683.92 167.20 54694.35 88888.00 2013-09-19 07:35:14.625 262 12683.92 167.18 54694.32 88888.00 2013-09-19 07:35:14.750 262 12683.95 167.15 54694.32 88888.00 2013-09-19 07:35:14.875 262 12683.90 167.12 54694.30 88888.00 2013-09-19 07:35:15.000 262 12683.83 167.07 54694.30 88888.00 2013-09-19 07:35:15.125 262 12683.85 167.07 54694.28 88888.00 2013-09-19 07:35:15.250 262 12683.85 167.03 54694.30 88888.00 2013-09-19 07:35:15.375 262 12683.83 167.00 54694.28 88888.00 2013-09-19 07:35:15.500 262 12683.80 166.97 54694.28 88888.00 2013-09-19 07:35:15.625 262 12683.83 166.97 54694.28 88888.00 2013-09-19 07:35:15.750 262 12683.77 166.97 54694.28 88888.00 2013-09-19 07:35:15.875 262 12683.73 166.95 54694.25 88888.00 2013-09-19 07:35:16.000 262 12683.73 166.93 54694.22 88888.00 2013-09-19 07:35:16.125 262 12683.77 166.90 54694.25 88888.00 2013-09-19 07:35:16.250 262 12683.80 166.85 54694.25 88888.00 2013-09-19 07:35:16.375 262 12683.85 166.85 54694.22 88888.00 2013-09-19 07:35:16.500 262 12683.80 166.85 54694.20 88888.00 2013-09-19 07:35:16.625 262 12683.80 166.85 54694.22 88888.00 2013-09-19 07:35:16.750 262 12683.83 166.82 54694.20 88888.00 2013-09-19 07:35:16.875 262 12683.83 166.82 54694.22 88888.00 2013-09-19 07:35:17.000 262 12683.80 166.82 54694.22 88888.00 2013-09-19 07:35:17.125 262 12683.77 166.80 54694.25 88888.00 2013-09-19 07:35:17.250 262 12683.75 166.78 54694.22 88888.00 2013-09-19 07:35:17.375 262 12683.80 166.75 54694.20 88888.00 2013-09-19 07:35:17.500 262 12683.80 166.78 54694.20 88888.00 2013-09-19 07:35:17.625 262 12683.80 166.72 54694.20 88888.00 2013-09-19 07:35:17.750 262 12683.80 166.72 54694.18 88888.00 2013-09-19 07:35:17.875 262 12683.80 166.72 54694.15 88888.00 2013-09-19 07:35:18.000 262 12683.75 166.72 54694.10 88888.00 2013-09-19 07:35:18.125 262 12683.70 166.70 54694.10 88888.00 2013-09-19 07:35:18.250 262 12683.70 166.70 54694.12 88888.00 2013-09-19 07:35:18.375 262 12683.73 166.72 54694.12 88888.00 2013-09-19 07:35:18.500 262 12683.75 166.72 54694.10 88888.00 2013-09-19 07:35:18.625 262 12683.75 166.72 54694.12 88888.00 2013-09-19 07:35:18.750 262 12683.75 166.72 54694.15 88888.00 2013-09-19 07:35:18.875 262 12683.70 166.72 54694.12 88888.00 2013-09-19 07:35:19.000 262 12683.77 166.72 54694.10 88888.00 2013-09-19 07:35:19.125 262 12683.77 166.70 54694.07 88888.00 2013-09-19 07:35:19.250 262 12683.70 166.70 54694.05 88888.00 2013-09-19 07:35:19.375 262 12683.73 166.70 54694.05 88888.00 2013-09-19 07:35:19.500 262 12683.75 166.72 54694.07 88888.00 2013-09-19 07:35:19.625 262 12683.80 166.72 54694.07 88888.00 2013-09-19 07:35:19.750 262 12683.83 166.70 54694.05 88888.00 2013-09-19 07:35:19.875 262 12683.83 166.68 54694.00 88888.00 2013-09-19 07:35:20.000 262 12683.77 166.68 54693.97 88888.00 2013-09-19 07:35:20.125 262 12683.83 166.68 54693.97 88888.00 2013-09-19 07:35:20.250 262 12683.80 166.65 54694.03 88888.00 2013-09-19 07:35:20.375 262 12683.85 166.65 54694.00 88888.00 2013-09-19 07:35:20.500 262 12683.85 166.65 54694.03 88888.00 2013-09-19 07:35:20.625 262 12683.85 166.65 54694.00 88888.00 2013-09-19 07:35:20.750 262 12683.88 166.62 54694.00 88888.00 2013-09-19 07:35:20.875 262 12683.88 166.62 54694.00 88888.00 2013-09-19 07:35:21.000 262 12683.88 166.60 54693.95 88888.00 2013-09-19 07:35:21.125 262 12683.92 166.60 54693.97 88888.00 2013-09-19 07:35:21.250 262 12683.98 166.60 54693.97 88888.00 2013-09-19 07:35:21.375 262 12684.00 166.60 54693.97 88888.00 2013-09-19 07:35:21.500 262 12683.98 166.62 54693.95 88888.00 2013-09-19 07:35:21.625 262 12684.00 166.60 54693.90 88888.00 2013-09-19 07:35:21.750 262 12684.02 166.60 54693.93 88888.00 2013-09-19 07:35:21.875 262 12684.02 166.60 54693.93 88888.00 2013-09-19 07:35:22.000 262 12684.00 166.57 54693.93 88888.00 2013-09-19 07:35:22.125 262 12684.05 166.60 54693.90 88888.00 2013-09-19 07:35:22.250 262 12684.10 166.57 54693.88 88888.00 2013-09-19 07:35:22.375 262 12684.15 166.55 54693.90 88888.00 2013-09-19 07:35:22.500 262 12684.17 166.53 54693.85 88888.00 2013-09-19 07:35:22.625 262 12684.10 166.50 54693.88 88888.00 2013-09-19 07:35:22.750 262 12684.10 166.50 54693.90 88888.00 2013-09-19 07:35:22.875 262 12684.10 166.50 54693.93 88888.00 2013-09-19 07:35:23.000 262 12684.10 166.47 54693.88 88888.00 2013-09-19 07:35:23.125 262 12684.10 166.45 54693.88 88888.00 2013-09-19 07:35:23.250 262 12684.15 166.40 54693.85 88888.00 2013-09-19 07:35:23.375 262 12684.23 166.40 54693.80 88888.00 2013-09-19 07:35:23.500 262 12684.20 166.43 54693.80 88888.00 2013-09-19 07:35:23.625 262 12684.23 166.43 54693.78 88888.00 2013-09-19 07:35:23.750 262 12684.23 166.43 54693.80 88888.00 2013-09-19 07:35:23.875 262 12684.25 166.40 54693.80 88888.00 2013-09-19 07:35:24.000 262 12684.23 166.40 54693.80 88888.00 2013-09-19 07:35:24.125 262 12684.15 166.40 54693.80 88888.00 2013-09-19 07:35:24.250 262 12684.20 166.38 54693.78 88888.00 2013-09-19 07:35:24.375 262 12684.25 166.38 54693.78 88888.00 2013-09-19 07:35:24.500 262 12684.30 166.38 54693.78 88888.00 2013-09-19 07:35:24.625 262 12684.30 166.35 54693.78 88888.00 2013-09-19 07:35:24.750 262 12684.25 166.32 54693.75 88888.00 2013-09-19 07:35:24.875 262 12684.27 166.32 54693.72 88888.00 2013-09-19 07:35:25.000 262 12684.35 166.30 54693.72 88888.00 2013-09-19 07:35:25.125 262 12684.38 166.30 54693.72 88888.00 2013-09-19 07:35:25.250 262 12684.38 166.25 54693.72 88888.00 2013-09-19 07:35:25.375 262 12684.45 166.28 54693.72 88888.00 2013-09-19 07:35:25.500 262 12684.40 166.28 54693.75 88888.00 2013-09-19 07:35:25.625 262 12684.42 166.30 54693.72 88888.00 2013-09-19 07:35:25.750 262 12684.48 166.30 54693.72 88888.00 2013-09-19 07:35:25.875 262 12684.50 166.28 54693.70 88888.00 2013-09-19 07:35:26.000 262 12684.58 166.22 54693.68 88888.00 2013-09-19 07:35:26.125 262 12684.58 166.25 54693.68 88888.00 2013-09-19 07:35:26.250 262 12684.55 166.22 54693.68 88888.00 2013-09-19 07:35:26.375 262 12684.65 166.25 54693.68 88888.00 2013-09-19 07:35:26.500 262 12684.65 166.22 54693.65 88888.00 2013-09-19 07:35:26.625 262 12684.62 166.22 54693.62 88888.00 2013-09-19 07:35:26.750 262 12684.67 166.22 54693.62 88888.00 2013-09-19 07:35:26.875 262 12684.70 166.25 54693.65 88888.00 2013-09-19 07:35:27.000 262 12684.75 166.28 54693.65 88888.00 2013-09-19 07:35:27.125 262 12684.75 166.25 54693.65 88888.00 2013-09-19 07:35:27.250 262 12684.75 166.20 54693.62 88888.00 2013-09-19 07:35:27.375 262 12684.80 166.22 54693.62 88888.00 2013-09-19 07:35:27.500 262 12684.88 166.25 54693.60 88888.00 2013-09-19 07:35:27.625 262 12684.90 166.28 54693.62 88888.00 2013-09-19 07:35:27.750 262 12684.88 166.25 54693.62 88888.00 2013-09-19 07:35:27.875 262 12684.83 166.25 54693.60 88888.00 2013-09-19 07:35:28.000 262 12684.88 166.22 54693.60 88888.00 2013-09-19 07:35:28.125 262 12684.88 166.28 54693.60 88888.00 2013-09-19 07:35:28.250 262 12684.92 166.28 54693.57 88888.00 2013-09-19 07:35:28.375 262 12684.98 166.28 54693.55 88888.00 2013-09-19 07:35:28.500 262 12685.00 166.30 54693.57 88888.00 2013-09-19 07:35:28.625 262 12685.00 166.28 54693.55 88888.00 2013-09-19 07:35:28.750 262 12685.02 166.28 54693.55 88888.00 2013-09-19 07:35:28.875 262 12685.05 166.30 54693.55 88888.00 2013-09-19 07:35:29.000 262 12685.08 166.30 54693.53 88888.00 2013-09-19 07:35:29.125 262 12685.10 166.32 54693.53 88888.00 2013-09-19 07:35:29.250 262 12685.10 166.38 54693.53 88888.00 2013-09-19 07:35:29.375 262 12685.15 166.38 54693.53 88888.00 2013-09-19 07:35:29.500 262 12685.12 166.32 54693.53 88888.00 2013-09-19 07:35:29.625 262 12685.10 166.32 54693.53 88888.00 2013-09-19 07:35:29.750 262 12685.12 166.38 54693.53 88888.00 2013-09-19 07:35:29.875 262 12685.15 166.35 54693.53 88888.00 2013-09-19 07:35:30.000 262 12685.20 166.35 54693.50 88888.00 2013-09-19 07:35:30.125 262 12685.20 166.35 54693.50 88888.00 2013-09-19 07:35:30.250 262 12685.20 166.38 54693.50 88888.00 2013-09-19 07:35:30.375 262 12685.25 166.40 54693.50 88888.00 2013-09-19 07:35:30.500 262 12685.30 166.43 54693.50 88888.00 2013-09-19 07:35:30.625 262 12685.27 166.40 54693.50 88888.00 2013-09-19 07:35:30.750 262 12685.23 166.38 54693.47 88888.00 2013-09-19 07:35:30.875 262 12685.23 166.38 54693.45 88888.00 2013-09-19 07:35:31.000 262 12685.25 166.38 54693.45 88888.00 2013-09-19 07:35:31.125 262 12685.27 166.43 54693.45 88888.00 2013-09-19 07:35:31.250 262 12685.33 166.43 54693.45 88888.00 2013-09-19 07:35:31.375 262 12685.38 166.43 54693.43 88888.00 2013-09-19 07:35:31.500 262 12685.42 166.43 54693.45 88888.00 2013-09-19 07:35:31.625 262 12685.48 166.43 54693.43 88888.00 2013-09-19 07:35:31.750 262 12685.40 166.43 54693.43 88888.00 2013-09-19 07:35:31.875 262 12685.38 166.40 54693.43 88888.00 2013-09-19 07:35:32.000 262 12685.35 166.38 54693.38 88888.00 2013-09-19 07:35:32.125 262 12685.38 166.38 54693.40 88888.00 2013-09-19 07:35:32.250 262 12685.40 166.38 54693.40 88888.00 2013-09-19 07:35:32.375 262 12685.42 166.38 54693.40 88888.00 2013-09-19 07:35:32.500 262 12685.42 166.38 54693.43 88888.00 2013-09-19 07:35:32.625 262 12685.50 166.40 54693.43 88888.00 2013-09-19 07:35:32.750 262 12685.52 166.40 54693.43 88888.00 2013-09-19 07:35:32.875 262 12685.52 166.32 54693.43 88888.00 2013-09-19 07:35:33.000 262 12685.50 166.30 54693.40 88888.00 2013-09-19 07:35:33.125 262 12685.45 166.32 54693.40 88888.00 2013-09-19 07:35:33.250 262 12685.48 166.30 54693.40 88888.00 2013-09-19 07:35:33.375 262 12685.50 166.30 54693.43 88888.00 2013-09-19 07:35:33.500 262 12685.48 166.28 54693.43 88888.00 2013-09-19 07:35:33.625 262 12685.52 166.32 54693.40 88888.00 2013-09-19 07:35:33.750 262 12685.58 166.30 54693.43 88888.00 2013-09-19 07:35:33.875 262 12685.52 166.28 54693.40 88888.00 2013-09-19 07:35:34.000 262 12685.50 166.28 54693.38 88888.00 2013-09-19 07:35:34.125 262 12685.58 166.25 54693.40 88888.00 2013-09-19 07:35:34.250 262 12685.58 166.22 54693.38 88888.00 2013-09-19 07:35:34.375 262 12685.58 166.25 54693.38 88888.00 2013-09-19 07:35:34.500 262 12685.55 166.28 54693.40 88888.00 2013-09-19 07:35:34.625 262 12685.50 166.20 54693.38 88888.00 2013-09-19 07:35:34.750 262 12685.55 166.20 54693.35 88888.00 2013-09-19 07:35:34.875 262 12685.55 166.18 54693.32 88888.00 2013-09-19 07:35:35.000 262 12685.52 166.20 54693.35 88888.00 2013-09-19 07:35:35.125 262 12685.52 166.22 54693.38 88888.00 2013-09-19 07:35:35.250 262 12685.52 166.20 54693.38 88888.00 2013-09-19 07:35:35.375 262 12685.58 166.25 54693.40 88888.00 2013-09-19 07:35:35.500 262 12685.62 166.30 54693.43 88888.00 2013-09-19 07:35:35.625 262 12685.62 166.25 54693.40 88888.00 2013-09-19 07:35:35.750 262 12685.67 166.25 54693.40 88888.00 2013-09-19 07:35:35.875 262 12685.70 166.25 54693.38 88888.00 2013-09-19 07:35:36.000 262 12685.67 166.25 54693.35 88888.00 2013-09-19 07:35:36.125 262 12685.62 166.22 54693.32 88888.00 2013-09-19 07:35:36.250 262 12685.62 166.22 54693.35 88888.00 2013-09-19 07:35:36.375 262 12685.60 166.22 54693.38 88888.00 2013-09-19 07:35:36.500 262 12685.60 166.20 54693.38 88888.00 2013-09-19 07:35:36.625 262 12685.62 166.20 54693.35 88888.00 2013-09-19 07:35:36.750 262 12685.60 166.18 54693.35 88888.00 2013-09-19 07:35:36.875 262 12685.58 166.18 54693.38 88888.00 2013-09-19 07:35:37.000 262 12685.60 166.15 54693.35 88888.00 2013-09-19 07:35:37.125 262 12685.52 166.15 54693.38 88888.00 2013-09-19 07:35:37.250 262 12685.48 166.12 54693.40 88888.00 2013-09-19 07:35:37.375 262 12685.48 166.07 54693.38 88888.00 2013-09-19 07:35:37.500 262 12685.45 166.03 54693.38 88888.00 2013-09-19 07:35:37.625 262 12685.48 166.05 54693.35 88888.00 2013-09-19 07:35:37.750 262 12685.52 166.07 54693.40 88888.00 2013-09-19 07:35:37.875 262 12685.50 166.07 54693.38 88888.00 2013-09-19 07:35:38.000 262 12685.40 166.05 54693.35 88888.00 2013-09-19 07:35:38.125 262 12685.35 166.00 54693.35 88888.00 2013-09-19 07:35:38.250 262 12685.38 166.03 54693.38 88888.00 2013-09-19 07:35:38.375 262 12685.45 166.05 54693.38 88888.00 2013-09-19 07:35:38.500 262 12685.45 166.00 54693.38 88888.00 2013-09-19 07:35:38.625 262 12685.38 165.97 54693.38 88888.00 2013-09-19 07:35:38.750 262 12685.38 166.00 54693.38 88888.00 2013-09-19 07:35:38.875 262 12685.35 166.00 54693.38 88888.00 2013-09-19 07:35:39.000 262 12685.27 165.95 54693.38 88888.00 2013-09-19 07:35:39.125 262 12685.30 165.97 54693.38 88888.00 2013-09-19 07:35:39.250 262 12685.27 165.97 54693.35 88888.00 2013-09-19 07:35:39.375 262 12685.30 165.97 54693.35 88888.00 2013-09-19 07:35:39.500 262 12685.30 165.97 54693.40 88888.00 2013-09-19 07:35:39.625 262 12685.33 165.95 54693.38 88888.00 2013-09-19 07:35:39.750 262 12685.35 165.93 54693.38 88888.00 2013-09-19 07:35:39.875 262 12685.35 165.93 54693.38 88888.00 2013-09-19 07:35:40.000 262 12685.33 165.93 54693.38 88888.00 2013-09-19 07:35:40.125 262 12685.35 165.93 54693.38 88888.00 2013-09-19 07:35:40.250 262 12685.33 165.90 54693.38 88888.00 2013-09-19 07:35:40.375 262 12685.35 165.88 54693.35 88888.00 2013-09-19 07:35:40.500 262 12685.30 165.90 54693.38 88888.00 2013-09-19 07:35:40.625 262 12685.33 165.90 54693.38 88888.00 2013-09-19 07:35:40.750 262 12685.35 165.90 54693.40 88888.00 2013-09-19 07:35:40.875 262 12685.33 165.90 54693.40 88888.00 2013-09-19 07:35:41.000 262 12685.35 165.93 54693.40 88888.00 2013-09-19 07:35:41.125 262 12685.33 165.88 54693.43 88888.00 2013-09-19 07:35:41.250 262 12685.33 165.80 54693.40 88888.00 2013-09-19 07:35:41.375 262 12685.30 165.75 54693.38 88888.00 2013-09-19 07:35:41.500 262 12685.23 165.75 54693.40 88888.00 2013-09-19 07:35:41.625 262 12685.20 165.72 54693.40 88888.00 2013-09-19 07:35:41.750 262 12685.25 165.72 54693.40 88888.00 2013-09-19 07:35:41.875 262 12685.27 165.78 54693.43 88888.00 2013-09-19 07:35:42.000 262 12685.23 165.75 54693.43 88888.00 2013-09-19 07:35:42.125 262 12685.15 165.72 54693.43 88888.00 2013-09-19 07:35:42.250 262 12685.12 165.65 54693.43 88888.00 2013-09-19 07:35:42.375 262 12685.17 165.65 54693.40 88888.00 2013-09-19 07:35:42.500 262 12685.12 165.65 54693.40 88888.00 2013-09-19 07:35:42.625 262 12685.12 165.68 54693.38 88888.00 2013-09-19 07:35:42.750 262 12685.15 165.68 54693.43 88888.00 2013-09-19 07:35:42.875 262 12685.15 165.62 54693.38 88888.00 2013-09-19 07:35:43.000 262 12685.08 165.57 54693.38 88888.00 2013-09-19 07:35:43.125 262 12685.08 165.60 54693.40 88888.00 2013-09-19 07:35:43.250 262 12685.05 165.57 54693.43 88888.00 2013-09-19 07:35:43.375 262 12685.15 165.60 54693.43 88888.00 2013-09-19 07:35:43.500 262 12685.17 165.60 54693.43 88888.00 2013-09-19 07:35:43.625 262 12685.12 165.57 54693.43 88888.00 2013-09-19 07:35:43.750 262 12685.08 165.53 54693.43 88888.00 2013-09-19 07:35:43.875 262 12685.02 165.53 54693.43 88888.00 2013-09-19 07:35:44.000 262 12685.02 165.55 54693.40 88888.00 2013-09-19 07:35:44.125 262 12684.98 165.55 54693.45 88888.00 2013-09-19 07:35:44.250 262 12684.92 165.53 54693.45 88888.00 2013-09-19 07:35:44.375 262 12684.92 165.47 54693.45 88888.00 2013-09-19 07:35:44.500 262 12684.92 165.47 54693.43 88888.00 2013-09-19 07:35:44.625 262 12684.92 165.45 54693.43 88888.00 2013-09-19 07:35:44.750 262 12684.90 165.45 54693.43 88888.00 2013-09-19 07:35:44.875 262 12684.90 165.45 54693.43 88888.00 2013-09-19 07:35:45.000 262 12684.88 165.40 54693.40 88888.00 2013-09-19 07:35:45.125 262 12684.90 165.35 54693.38 88888.00 2013-09-19 07:35:45.250 262 12684.95 165.35 54693.40 88888.00 2013-09-19 07:35:45.375 262 12684.98 165.35 54693.43 88888.00 2013-09-19 07:35:45.500 262 12684.95 165.35 54693.43 88888.00 2013-09-19 07:35:45.625 262 12684.95 165.35 54693.43 88888.00 2013-09-19 07:35:45.750 262 12684.88 165.35 54693.43 88888.00 2013-09-19 07:35:45.875 262 12684.88 165.30 54693.40 88888.00 2013-09-19 07:35:46.000 262 12684.95 165.28 54693.40 88888.00 2013-09-19 07:35:46.125 262 12684.95 165.25 54693.38 88888.00 2013-09-19 07:35:46.250 262 12684.88 165.22 54693.38 88888.00 2013-09-19 07:35:46.375 262 12684.90 165.28 54693.40 88888.00 2013-09-19 07:35:46.500 262 12684.90 165.22 54693.40 88888.00 2013-09-19 07:35:46.625 262 12684.90 165.18 54693.40 88888.00 2013-09-19 07:35:46.750 262 12684.92 165.20 54693.43 88888.00 2013-09-19 07:35:46.875 262 12684.88 165.20 54693.43 88888.00 2013-09-19 07:35:47.000 262 12684.85 165.18 54693.40 88888.00 2013-09-19 07:35:47.125 262 12684.90 165.18 54693.40 88888.00 2013-09-19 07:35:47.250 262 12684.90 165.20 54693.43 88888.00 2013-09-19 07:35:47.375 262 12684.90 165.18 54693.40 88888.00 2013-09-19 07:35:47.500 262 12684.90 165.18 54693.40 88888.00 2013-09-19 07:35:47.625 262 12684.95 165.15 54693.43 88888.00 2013-09-19 07:35:47.750 262 12684.95 165.12 54693.40 88888.00 2013-09-19 07:35:47.875 262 12684.92 165.15 54693.40 88888.00 2013-09-19 07:35:48.000 262 12684.88 165.18 54693.43 88888.00 2013-09-19 07:35:48.125 262 12684.88 165.15 54693.40 88888.00 2013-09-19 07:35:48.250 262 12684.90 165.10 54693.40 88888.00 2013-09-19 07:35:48.375 262 12684.90 165.07 54693.38 88888.00 2013-09-19 07:35:48.500 262 12684.88 165.10 54693.38 88888.00 2013-09-19 07:35:48.625 262 12684.88 165.12 54693.38 88888.00 2013-09-19 07:35:48.750 262 12684.85 165.12 54693.38 88888.00 2013-09-19 07:35:48.875 262 12684.80 165.12 54693.38 88888.00 2013-09-19 07:35:49.000 262 12684.80 165.10 54693.35 88888.00 2013-09-19 07:35:49.125 262 12684.85 165.10 54693.38 88888.00 2013-09-19 07:35:49.250 262 12684.90 165.10 54693.38 88888.00 2013-09-19 07:35:49.375 262 12684.92 165.12 54693.40 88888.00 2013-09-19 07:35:49.500 262 12684.90 165.12 54693.38 88888.00 2013-09-19 07:35:49.625 262 12684.90 165.15 54693.38 88888.00 2013-09-19 07:35:49.750 262 12684.90 165.15 54693.40 88888.00 2013-09-19 07:35:49.875 262 12684.95 165.18 54693.43 88888.00 2013-09-19 07:35:50.000 262 12684.95 165.15 54693.40 88888.00 2013-09-19 07:35:50.125 262 12684.90 165.10 54693.38 88888.00 2013-09-19 07:35:50.250 262 12684.90 165.07 54693.38 88888.00 2013-09-19 07:35:50.375 262 12684.95 165.12 54693.38 88888.00 2013-09-19 07:35:50.500 262 12684.98 165.12 54693.40 88888.00 2013-09-19 07:35:50.625 262 12684.95 165.12 54693.40 88888.00 2013-09-19 07:35:50.750 262 12684.98 165.07 54693.43 88888.00 2013-09-19 07:35:50.875 262 12685.05 165.07 54693.43 88888.00 2013-09-19 07:35:51.000 262 12685.08 165.07 54693.40 88888.00 2013-09-19 07:35:51.125 262 12685.08 165.10 54693.40 88888.00 2013-09-19 07:35:51.250 262 12685.02 165.10 54693.43 88888.00 2013-09-19 07:35:51.375 262 12684.98 165.07 54693.40 88888.00 2013-09-19 07:35:51.500 262 12684.98 165.05 54693.38 88888.00 2013-09-19 07:35:51.625 262 12684.98 165.05 54693.35 88888.00 2013-09-19 07:35:51.750 262 12684.95 165.05 54693.35 88888.00 2013-09-19 07:35:51.875 262 12684.98 165.03 54693.35 88888.00 2013-09-19 07:35:52.000 262 12685.02 165.03 54693.35 88888.00 2013-09-19 07:35:52.125 262 12685.05 165.05 54693.35 88888.00 2013-09-19 07:35:52.250 262 12685.00 165.00 54693.35 88888.00 2013-09-19 07:35:52.375 262 12685.02 165.03 54693.35 88888.00 2013-09-19 07:35:52.500 262 12685.10 165.05 54693.40 88888.00 2013-09-19 07:35:52.625 262 12685.10 165.03 54693.38 88888.00 2013-09-19 07:35:52.750 262 12685.08 165.03 54693.38 88888.00 2013-09-19 07:35:52.875 262 12685.00 165.00 54693.35 88888.00 2013-09-19 07:35:53.000 262 12685.00 165.00 54693.38 88888.00 2013-09-19 07:35:53.125 262 12685.02 165.05 54693.43 88888.00 2013-09-19 07:35:53.250 262 12684.98 165.00 54693.40 88888.00 2013-09-19 07:35:53.375 262 12684.98 165.00 54693.35 88888.00 2013-09-19 07:35:53.500 262 12684.98 164.97 54693.30 88888.00 2013-09-19 07:35:53.625 262 12684.98 164.97 54693.32 88888.00 2013-09-19 07:35:53.750 262 12684.98 164.95 54693.35 88888.00 2013-09-19 07:35:53.875 262 12684.98 164.95 54693.30 88888.00 2013-09-19 07:35:54.000 262 12685.00 164.93 54693.30 88888.00 2013-09-19 07:35:54.125 262 12685.02 164.97 54693.32 88888.00 2013-09-19 07:35:54.250 262 12685.00 164.95 54693.32 88888.00 2013-09-19 07:35:54.375 262 12685.05 164.95 54693.28 88888.00 2013-09-19 07:35:54.500 262 12685.05 164.93 54693.30 88888.00 2013-09-19 07:35:54.625 262 12685.05 164.93 54693.28 88888.00 2013-09-19 07:35:54.750 262 12685.05 164.93 54693.30 88888.00 2013-09-19 07:35:54.875 262 12685.08 164.95 54693.32 88888.00 2013-09-19 07:35:55.000 262 12685.17 164.97 54693.30 88888.00 2013-09-19 07:35:55.125 262 12685.17 164.97 54693.32 88888.00 2013-09-19 07:35:55.250 262 12685.12 164.93 54693.35 88888.00 2013-09-19 07:35:55.375 262 12685.10 164.90 54693.30 88888.00 2013-09-19 07:35:55.500 262 12685.08 164.88 54693.28 88888.00 2013-09-19 07:35:55.625 262 12685.10 164.88 54693.30 88888.00 2013-09-19 07:35:55.750 262 12685.12 164.90 54693.32 88888.00 2013-09-19 07:35:55.875 262 12685.08 164.90 54693.30 88888.00 2013-09-19 07:35:56.000 262 12685.08 164.88 54693.30 88888.00 2013-09-19 07:35:56.125 262 12685.10 164.88 54693.30 88888.00 2013-09-19 07:35:56.250 262 12685.05 164.88 54693.32 88888.00 2013-09-19 07:35:56.375 262 12685.02 164.93 54693.32 88888.00 2013-09-19 07:35:56.500 262 12685.00 164.93 54693.35 88888.00 2013-09-19 07:35:56.625 262 12685.05 164.93 54693.35 88888.00 2013-09-19 07:35:56.750 262 12685.08 164.90 54693.32 88888.00 2013-09-19 07:35:56.875 262 12685.05 164.88 54693.35 88888.00 2013-09-19 07:35:57.000 262 12685.05 164.85 54693.32 88888.00 2013-09-19 07:35:57.125 262 12685.05 164.88 54693.32 88888.00 2013-09-19 07:35:57.250 262 12685.00 164.88 54693.38 88888.00 2013-09-19 07:35:57.375 262 12685.00 164.85 54693.32 88888.00 2013-09-19 07:35:57.500 262 12684.98 164.85 54693.32 88888.00 2013-09-19 07:35:57.625 262 12685.00 164.82 54693.32 88888.00 2013-09-19 07:35:57.750 262 12685.00 164.82 54693.32 88888.00 2013-09-19 07:35:57.875 262 12685.00 164.82 54693.35 88888.00 2013-09-19 07:35:58.000 262 12685.00 164.80 54693.30 88888.00 2013-09-19 07:35:58.125 262 12685.02 164.78 54693.32 88888.00 2013-09-19 07:35:58.250 262 12685.02 164.78 54693.32 88888.00 2013-09-19 07:35:58.375 262 12685.05 164.80 54693.32 88888.00 2013-09-19 07:35:58.500 262 12685.05 164.78 54693.30 88888.00 2013-09-19 07:35:58.625 262 12685.00 164.78 54693.32 88888.00 2013-09-19 07:35:58.750 262 12685.05 164.80 54693.35 88888.00 2013-09-19 07:35:58.875 262 12685.10 164.80 54693.32 88888.00 2013-09-19 07:35:59.000 262 12685.05 164.78 54693.30 88888.00 2013-09-19 07:35:59.125 262 12684.98 164.75 54693.30 88888.00 2013-09-19 07:35:59.250 262 12684.95 164.68 54693.30 88888.00 2013-09-19 07:35:59.375 262 12685.05 164.72 54693.30 88888.00 2013-09-19 07:35:59.500 262 12685.10 164.75 54693.30 88888.00 2013-09-19 07:35:59.625 262 12685.10 164.75 54693.30 88888.00 2013-09-19 07:35:59.750 262 12685.12 164.72 54693.30 88888.00 2013-09-19 07:35:59.875 262 12685.12 164.72 54693.28 88888.00 2013-09-19 07:36:00.000 262 12685.08 164.72 54693.28 88888.00 2013-09-19 07:36:00.125 262 12685.02 164.70 54693.25 88888.00 2013-09-19 07:36:00.250 262 12685.02 164.68 54693.28 88888.00 2013-09-19 07:36:00.375 262 12685.08 164.68 54693.28 88888.00 2013-09-19 07:36:00.500 262 12685.10 164.68 54693.28 88888.00 2013-09-19 07:36:00.625 262 12685.10 164.62 54693.28 88888.00 2013-09-19 07:36:00.750 262 12685.12 164.62 54693.25 88888.00 2013-09-19 07:36:00.875 262 12685.17 164.65 54693.25 88888.00 2013-09-19 07:36:01.000 262 12685.23 164.65 54693.28 88888.00 2013-09-19 07:36:01.125 262 12685.20 164.62 54693.28 88888.00 2013-09-19 07:36:01.250 262 12685.15 164.53 54693.22 88888.00 2013-09-19 07:36:01.375 262 12685.17 164.53 54693.22 88888.00 2013-09-19 07:36:01.500 262 12685.20 164.57 54693.22 88888.00 2013-09-19 07:36:01.625 262 12685.25 164.57 54693.22 88888.00 2013-09-19 07:36:01.750 262 12685.25 164.55 54693.20 88888.00 2013-09-19 07:36:01.875 262 12685.27 164.53 54693.20 88888.00 2013-09-19 07:36:02.000 262 12685.30 164.50 54693.22 88888.00 2013-09-19 07:36:02.125 262 12685.27 164.50 54693.22 88888.00 2013-09-19 07:36:02.250 262 12685.30 164.53 54693.22 88888.00 2013-09-19 07:36:02.375 262 12685.33 164.53 54693.22 88888.00 2013-09-19 07:36:02.500 262 12685.33 164.47 54693.20 88888.00 2013-09-19 07:36:02.625 262 12685.35 164.45 54693.20 88888.00 2013-09-19 07:36:02.750 262 12685.38 164.45 54693.20 88888.00 2013-09-19 07:36:02.875 262 12685.35 164.45 54693.15 88888.00 2013-09-19 07:36:03.000 262 12685.33 164.45 54693.15 88888.00 2013-09-19 07:36:03.125 262 12685.30 164.47 54693.18 88888.00 2013-09-19 07:36:03.250 262 12685.30 164.45 54693.18 88888.00 2013-09-19 07:36:03.375 262 12685.33 164.45 54693.15 88888.00 2013-09-19 07:36:03.500 262 12685.35 164.43 54693.12 88888.00 2013-09-19 07:36:03.625 262 12685.38 164.45 54693.15 88888.00 2013-09-19 07:36:03.750 262 12685.42 164.43 54693.12 88888.00 2013-09-19 07:36:03.875 262 12685.40 164.40 54693.12 88888.00 2013-09-19 07:36:04.000 262 12685.40 164.43 54693.10 88888.00 2013-09-19 07:36:04.125 262 12685.42 164.40 54693.15 88888.00 2013-09-19 07:36:04.250 262 12685.40 164.40 54693.12 88888.00 2013-09-19 07:36:04.375 262 12685.35 164.40 54693.12 88888.00 2013-09-19 07:36:04.500 262 12685.30 164.40 54693.12 88888.00 2013-09-19 07:36:04.625 262 12685.30 164.35 54693.15 88888.00 2013-09-19 07:36:04.750 262 12685.38 164.32 54693.12 88888.00 2013-09-19 07:36:04.875 262 12685.42 164.35 54693.12 88888.00 2013-09-19 07:36:05.000 262 12685.40 164.35 54693.10 88888.00 2013-09-19 07:36:05.125 262 12685.40 164.32 54693.10 88888.00 2013-09-19 07:36:05.250 262 12685.38 164.25 54693.07 88888.00 2013-09-19 07:36:05.375 262 12685.45 164.28 54693.07 88888.00 2013-09-19 07:36:05.500 262 12685.45 164.30 54693.07 88888.00 2013-09-19 07:36:05.625 262 12685.48 164.30 54693.10 88888.00 2013-09-19 07:36:05.750 262 12685.50 164.32 54693.12 88888.00 2013-09-19 07:36:05.875 262 12685.50 164.32 54693.12 88888.00 2013-09-19 07:36:06.000 262 12685.52 164.28 54693.10 88888.00 2013-09-19 07:36:06.125 262 12685.52 164.28 54693.07 88888.00 2013-09-19 07:36:06.250 262 12685.42 164.25 54693.10 88888.00 2013-09-19 07:36:06.375 262 12685.40 164.22 54693.07 88888.00 2013-09-19 07:36:06.500 262 12685.40 164.20 54693.05 88888.00 2013-09-19 07:36:06.625 262 12685.40 164.20 54693.05 88888.00 2013-09-19 07:36:06.750 262 12685.45 164.20 54693.07 88888.00 2013-09-19 07:36:06.875 262 12685.48 164.20 54693.07 88888.00 2013-09-19 07:36:07.000 262 12685.48 164.20 54693.07 88888.00 2013-09-19 07:36:07.125 262 12685.48 164.18 54693.07 88888.00 2013-09-19 07:36:07.250 262 12685.45 164.15 54693.05 88888.00 2013-09-19 07:36:07.375 262 12685.45 164.15 54693.05 88888.00 2013-09-19 07:36:07.500 262 12685.42 164.12 54693.05 88888.00 2013-09-19 07:36:07.625 262 12685.45 164.15 54693.07 88888.00 2013-09-19 07:36:07.750 262 12685.42 164.15 54693.05 88888.00 2013-09-19 07:36:07.875 262 12685.42 164.10 54693.07 88888.00 2013-09-19 07:36:08.000 262 12685.42 164.15 54693.10 88888.00 2013-09-19 07:36:08.125 262 12685.45 164.15 54693.10 88888.00 2013-09-19 07:36:08.250 262 12685.40 164.07 54693.03 88888.00 2013-09-19 07:36:08.375 262 12685.40 164.05 54693.05 88888.00 2013-09-19 07:36:08.500 262 12685.40 164.07 54693.05 88888.00 2013-09-19 07:36:08.625 262 12685.45 164.05 54693.05 88888.00 2013-09-19 07:36:08.750 262 12685.42 164.05 54693.05 88888.00 2013-09-19 07:36:08.875 262 12685.42 164.05 54693.03 88888.00 2013-09-19 07:36:09.000 262 12685.48 164.03 54693.03 88888.00 2013-09-19 07:36:09.125 262 12685.48 164.00 54693.00 88888.00 2013-09-19 07:36:09.250 262 12685.45 163.97 54693.00 88888.00 2013-09-19 07:36:09.375 262 12685.50 163.97 54693.03 88888.00 2013-09-19 07:36:09.500 262 12685.55 163.95 54693.00 88888.00 2013-09-19 07:36:09.625 262 12685.50 163.95 54693.00 88888.00 2013-09-19 07:36:09.750 262 12685.45 163.95 54693.00 88888.00 2013-09-19 07:36:09.875 262 12685.45 163.90 54692.95 88888.00 2013-09-19 07:36:10.000 262 12685.45 163.90 54692.95 88888.00 2013-09-19 07:36:10.125 262 12685.48 163.95 54693.00 88888.00 2013-09-19 07:36:10.250 262 12685.42 163.93 54692.97 88888.00 2013-09-19 07:36:10.375 262 12685.40 163.90 54692.95 88888.00 2013-09-19 07:36:10.500 262 12685.38 163.85 54692.95 88888.00 2013-09-19 07:36:10.625 262 12685.35 163.82 54692.95 88888.00 2013-09-19 07:36:10.750 262 12685.38 163.85 54692.97 88888.00 2013-09-19 07:36:10.875 262 12685.33 163.82 54692.97 88888.00 2013-09-19 07:36:11.000 262 12685.33 163.78 54692.97 88888.00 2013-09-19 07:36:11.125 262 12685.30 163.72 54692.95 88888.00 2013-09-19 07:36:11.250 262 12685.27 163.68 54692.93 88888.00 2013-09-19 07:36:11.375 262 12685.30 163.68 54692.93 88888.00 2013-09-19 07:36:11.500 262 12685.30 163.65 54692.90 88888.00 2013-09-19 07:36:11.625 262 12685.27 163.62 54692.93 88888.00 2013-09-19 07:36:11.750 262 12685.27 163.65 54692.93 88888.00 2013-09-19 07:36:11.875 262 12685.30 163.65 54692.95 88888.00 2013-09-19 07:36:12.000 262 12685.33 163.62 54692.93 88888.00 2013-09-19 07:36:12.125 262 12685.35 163.57 54692.90 88888.00 2013-09-19 07:36:12.250 262 12685.38 163.55 54692.93 88888.00 2013-09-19 07:36:12.375 262 12685.42 163.60 54692.93 88888.00 2013-09-19 07:36:12.500 262 12685.38 163.57 54692.93 88888.00 2013-09-19 07:36:12.625 262 12685.35 163.55 54692.90 88888.00 2013-09-19 07:36:12.750 262 12685.38 163.57 54692.93 88888.00 2013-09-19 07:36:12.875 262 12685.38 163.53 54692.90 88888.00 2013-09-19 07:36:13.000 262 12685.35 163.50 54692.90 88888.00 2013-09-19 07:36:13.125 262 12685.25 163.47 54692.90 88888.00 2013-09-19 07:36:13.250 262 12685.27 163.45 54692.90 88888.00 2013-09-19 07:36:13.375 262 12685.33 163.47 54692.88 88888.00 2013-09-19 07:36:13.500 262 12685.33 163.47 54692.90 88888.00 2013-09-19 07:36:13.625 262 12685.27 163.43 54692.93 88888.00 2013-09-19 07:36:13.750 262 12685.27 163.43 54692.93 88888.00 2013-09-19 07:36:13.875 262 12685.27 163.40 54692.90 88888.00 2013-09-19 07:36:14.000 262 12685.25 163.40 54692.90 88888.00 2013-09-19 07:36:14.125 262 12685.25 163.38 54692.88 88888.00 2013-09-19 07:36:14.250 262 12685.17 163.35 54692.88 88888.00 2013-09-19 07:36:14.375 262 12685.20 163.32 54692.88 88888.00 2013-09-19 07:36:14.500 262 12685.17 163.32 54692.85 88888.00 2013-09-19 07:36:14.625 262 12685.15 163.32 54692.85 88888.00 2013-09-19 07:36:14.750 262 12685.17 163.30 54692.88 88888.00 2013-09-19 07:36:14.875 262 12685.15 163.30 54692.88 88888.00 2013-09-19 07:36:15.000 262 12685.10 163.28 54692.90 88888.00 2013-09-19 07:36:15.125 262 12685.05 163.25 54692.88 88888.00 2013-09-19 07:36:15.250 262 12685.05 163.22 54692.90 88888.00 2013-09-19 07:36:15.375 262 12685.12 163.22 54692.88 88888.00 2013-09-19 07:36:15.500 262 12685.20 163.20 54692.88 88888.00 2013-09-19 07:36:15.625 262 12685.17 163.20 54692.88 88888.00 2013-09-19 07:36:15.750 262 12685.05 163.20 54692.90 88888.00 2013-09-19 07:36:15.875 262 12685.05 163.18 54692.88 88888.00 2013-09-19 07:36:16.000 262 12685.08 163.15 54692.82 88888.00 2013-09-19 07:36:16.125 262 12685.10 163.15 54692.82 88888.00 2013-09-19 07:36:16.250 262 12685.10 163.12 54692.82 88888.00 2013-09-19 07:36:16.375 262 12685.02 163.12 54692.80 88888.00 2013-09-19 07:36:16.500 262 12685.02 163.12 54692.82 88888.00 2013-09-19 07:36:16.625 262 12685.02 163.10 54692.82 88888.00 2013-09-19 07:36:16.750 262 12684.98 163.07 54692.80 88888.00 2013-09-19 07:36:16.875 262 12684.98 163.07 54692.82 88888.00 2013-09-19 07:36:17.000 262 12684.98 163.07 54692.82 88888.00 2013-09-19 07:36:17.125 262 12684.95 163.07 54692.82 88888.00 2013-09-19 07:36:17.250 262 12684.92 163.05 54692.82 88888.00 2013-09-19 07:36:17.375 262 12684.98 163.05 54692.82 88888.00 2013-09-19 07:36:17.500 262 12685.02 163.03 54692.82 88888.00 2013-09-19 07:36:17.625 262 12685.02 163.00 54692.82 88888.00 2013-09-19 07:36:17.750 262 12684.98 163.00 54692.82 88888.00 2013-09-19 07:36:17.875 262 12684.95 162.97 54692.82 88888.00 2013-09-19 07:36:18.000 262 12684.90 162.97 54692.80 88888.00 2013-09-19 07:36:18.125 262 12684.85 162.95 54692.80 88888.00 2013-09-19 07:36:18.250 262 12684.85 162.95 54692.80 88888.00 2013-09-19 07:36:18.375 262 12684.88 162.97 54692.80 88888.00 2013-09-19 07:36:18.500 262 12684.88 162.93 54692.78 88888.00 2013-09-19 07:36:18.625 262 12684.83 162.88 54692.78 88888.00 2013-09-19 07:36:18.750 262 12684.80 162.88 54692.78 88888.00 2013-09-19 07:36:18.875 262 12684.83 162.82 54692.78 88888.00 2013-09-19 07:36:19.000 262 12684.88 162.85 54692.80 88888.00 2013-09-19 07:36:19.125 262 12684.88 162.82 54692.78 88888.00 2013-09-19 07:36:19.250 262 12684.80 162.82 54692.78 88888.00 2013-09-19 07:36:19.375 262 12684.83 162.82 54692.75 88888.00 2013-09-19 07:36:19.500 262 12684.85 162.78 54692.78 88888.00 2013-09-19 07:36:19.625 262 12684.83 162.75 54692.78 88888.00 2013-09-19 07:36:19.750 262 12684.83 162.75 54692.78 88888.00 2013-09-19 07:36:19.875 262 12684.88 162.78 54692.75 88888.00 2013-09-19 07:36:20.000 262 12684.88 162.75 54692.72 88888.00 2013-09-19 07:36:20.125 262 12684.85 162.75 54692.75 88888.00 2013-09-19 07:36:20.250 262 12684.83 162.72 54692.75 88888.00 2013-09-19 07:36:20.375 262 12684.83 162.70 54692.75 88888.00 2013-09-19 07:36:20.500 262 12684.80 162.70 54692.72 88888.00 2013-09-19 07:36:20.625 262 12684.77 162.68 54692.72 88888.00 2013-09-19 07:36:20.750 262 12684.80 162.70 54692.72 88888.00 2013-09-19 07:36:20.875 262 12684.80 162.68 54692.70 88888.00 2013-09-19 07:36:21.000 262 12684.77 162.65 54692.72 88888.00 2013-09-19 07:36:21.125 262 12684.70 162.62 54692.72 88888.00 2013-09-19 07:36:21.250 262 12684.65 162.57 54692.75 88888.00 2013-09-19 07:36:21.375 262 12684.70 162.60 54692.72 88888.00 2013-09-19 07:36:21.500 262 12684.73 162.60 54692.72 88888.00 2013-09-19 07:36:21.625 262 12684.67 162.57 54692.68 88888.00 2013-09-19 07:36:21.750 262 12684.70 162.57 54692.72 88888.00 2013-09-19 07:36:21.875 262 12684.65 162.55 54692.75 88888.00 2013-09-19 07:36:22.000 262 12684.65 162.50 54692.72 88888.00 2013-09-19 07:36:22.125 262 12684.67 162.50 54692.72 88888.00 2013-09-19 07:36:22.250 262 12684.67 162.45 54692.70 88888.00 2013-09-19 07:36:22.375 262 12684.65 162.45 54692.68 88888.00 2013-09-19 07:36:22.500 262 12684.62 162.45 54692.72 88888.00 2013-09-19 07:36:22.625 262 12684.60 162.45 54692.72 88888.00 2013-09-19 07:36:22.750 262 12684.58 162.43 54692.70 88888.00 2013-09-19 07:36:22.875 262 12684.60 162.43 54692.72 88888.00 2013-09-19 07:36:23.000 262 12684.55 162.40 54692.72 88888.00 2013-09-19 07:36:23.125 262 12684.52 162.35 54692.70 88888.00 2013-09-19 07:36:23.250 262 12684.50 162.32 54692.70 88888.00 2013-09-19 07:36:23.375 262 12684.48 162.32 54692.70 88888.00 2013-09-19 07:36:23.500 262 12684.42 162.35 54692.70 88888.00 2013-09-19 07:36:23.625 262 12684.40 162.35 54692.68 88888.00 2013-09-19 07:36:23.750 262 12684.35 162.32 54692.68 88888.00 2013-09-19 07:36:23.875 262 12684.33 162.28 54692.68 88888.00 2013-09-19 07:36:24.000 262 12684.33 162.25 54692.65 88888.00 2013-09-19 07:36:24.125 262 12684.35 162.25 54692.65 88888.00 2013-09-19 07:36:24.250 262 12684.40 162.20 54692.70 88888.00 2013-09-19 07:36:24.375 262 12684.40 162.22 54692.70 88888.00 2013-09-19 07:36:24.500 262 12684.40 162.20 54692.70 88888.00 2013-09-19 07:36:24.625 262 12684.38 162.20 54692.68 88888.00 2013-09-19 07:36:24.750 262 12684.33 162.20 54692.68 88888.00 2013-09-19 07:36:24.875 262 12684.30 162.20 54692.70 88888.00 2013-09-19 07:36:25.000 262 12684.33 162.18 54692.68 88888.00 2013-09-19 07:36:25.125 262 12684.30 162.18 54692.68 88888.00 2013-09-19 07:36:25.250 262 12684.27 162.12 54692.68 88888.00 2013-09-19 07:36:25.375 262 12684.30 162.12 54692.68 88888.00 2013-09-19 07:36:25.500 262 12684.25 162.10 54692.62 88888.00 2013-09-19 07:36:25.625 262 12684.20 162.10 54692.62 88888.00 2013-09-19 07:36:25.750 262 12684.17 162.07 54692.65 88888.00 2013-09-19 07:36:25.875 262 12684.20 162.05 54692.62 88888.00 2013-09-19 07:36:26.000 262 12684.17 162.05 54692.60 88888.00 2013-09-19 07:36:26.125 262 12684.20 162.03 54692.62 88888.00 2013-09-19 07:36:26.250 262 12684.20 162.03 54692.65 88888.00 2013-09-19 07:36:26.375 262 12684.15 162.00 54692.62 88888.00 2013-09-19 07:36:26.500 262 12684.10 162.00 54692.65 88888.00 2013-09-19 07:36:26.625 262 12684.12 162.00 54692.62 88888.00 2013-09-19 07:36:26.750 262 12684.12 161.95 54692.65 88888.00 2013-09-19 07:36:26.875 262 12684.05 161.95 54692.62 88888.00 2013-09-19 07:36:27.000 262 12684.05 161.95 54692.60 88888.00 2013-09-19 07:36:27.125 262 12684.02 161.90 54692.60 88888.00 2013-09-19 07:36:27.250 262 12683.98 161.88 54692.62 88888.00 2013-09-19 07:36:27.375 262 12684.00 161.90 54692.62 88888.00 2013-09-19 07:36:27.500 262 12684.00 161.90 54692.62 88888.00 2013-09-19 07:36:27.625 262 12683.98 161.88 54692.62 88888.00 2013-09-19 07:36:27.750 262 12683.95 161.85 54692.62 88888.00 2013-09-19 07:36:27.875 262 12683.95 161.88 54692.62 88888.00 2013-09-19 07:36:28.000 262 12683.98 161.88 54692.62 88888.00 2013-09-19 07:36:28.125 262 12684.00 161.85 54692.57 88888.00 2013-09-19 07:36:28.250 262 12683.92 161.80 54692.57 88888.00 2013-09-19 07:36:28.375 262 12683.88 161.82 54692.57 88888.00 2013-09-19 07:36:28.500 262 12683.90 161.82 54692.57 88888.00 2013-09-19 07:36:28.625 262 12683.95 161.80 54692.57 88888.00 2013-09-19 07:36:28.750 262 12683.90 161.78 54692.57 88888.00 2013-09-19 07:36:28.875 262 12683.85 161.78 54692.57 88888.00 2013-09-19 07:36:29.000 262 12683.77 161.75 54692.55 88888.00 2013-09-19 07:36:29.125 262 12683.70 161.75 54692.53 88888.00 2013-09-19 07:36:29.250 262 12683.62 161.72 54692.55 88888.00 2013-09-19 07:36:29.375 262 12683.67 161.70 54692.53 88888.00 2013-09-19 07:36:29.500 262 12683.65 161.70 54692.53 88888.00 2013-09-19 07:36:29.625 262 12683.65 161.68 54692.50 88888.00 2013-09-19 07:36:29.750 262 12683.65 161.68 54692.50 88888.00 2013-09-19 07:36:29.875 262 12683.65 161.68 54692.50 88888.00 2013-09-19 07:36:30.000 262 12683.60 161.68 54692.50 88888.00 2013-09-19 07:36:30.125 262 12683.55 161.62 54692.50 88888.00 2013-09-19 07:36:30.250 262 12683.55 161.62 54692.53 88888.00 2013-09-19 07:36:30.375 262 12683.55 161.60 54692.50 88888.00 2013-09-19 07:36:30.500 262 12683.55 161.60 54692.50 88888.00 2013-09-19 07:36:30.625 262 12683.50 161.60 54692.50 88888.00 2013-09-19 07:36:30.750 262 12683.45 161.57 54692.50 88888.00 2013-09-19 07:36:30.875 262 12683.50 161.57 54692.50 88888.00 2013-09-19 07:36:31.000 262 12683.48 161.55 54692.50 88888.00 2013-09-19 07:36:31.125 262 12683.45 161.53 54692.47 88888.00 2013-09-19 07:36:31.250 262 12683.42 161.53 54692.50 88888.00 2013-09-19 07:36:31.375 262 12683.40 161.55 54692.50 88888.00 2013-09-19 07:36:31.500 262 12683.38 161.50 54692.50 88888.00 2013-09-19 07:36:31.625 262 12683.35 161.50 54692.47 88888.00 2013-09-19 07:36:31.750 262 12683.30 161.50 54692.45 88888.00 2013-09-19 07:36:31.875 262 12683.25 161.50 54692.45 88888.00 2013-09-19 07:36:32.000 262 12683.20 161.47 54692.45 88888.00 2013-09-19 07:36:32.125 262 12683.20 161.45 54692.45 88888.00 2013-09-19 07:36:32.250 262 12683.15 161.43 54692.45 88888.00 2013-09-19 07:36:32.375 262 12683.15 161.43 54692.45 88888.00 2013-09-19 07:36:32.500 262 12683.10 161.43 54692.45 88888.00 2013-09-19 07:36:32.625 262 12683.08 161.43 54692.45 88888.00 2013-09-19 07:36:32.750 262 12683.05 161.40 54692.47 88888.00 2013-09-19 07:36:32.875 262 12683.02 161.38 54692.45 88888.00 2013-09-19 07:36:33.000 262 12683.02 161.38 54692.45 88888.00 2013-09-19 07:36:33.125 262 12682.95 161.38 54692.45 88888.00 2013-09-19 07:36:33.250 262 12682.90 161.32 54692.43 88888.00 2013-09-19 07:36:33.375 262 12682.88 161.35 54692.43 88888.00 2013-09-19 07:36:33.500 262 12682.85 161.35 54692.43 88888.00 2013-09-19 07:36:33.625 262 12682.80 161.32 54692.45 88888.00 2013-09-19 07:36:33.750 262 12682.83 161.30 54692.45 88888.00 2013-09-19 07:36:33.875 262 12682.75 161.28 54692.43 88888.00 2013-09-19 07:36:34.000 262 12682.73 161.25 54692.38 88888.00 2013-09-19 07:36:34.125 262 12682.73 161.25 54692.40 88888.00 2013-09-19 07:36:34.250 262 12682.60 161.22 54692.38 88888.00 2013-09-19 07:36:34.375 262 12682.55 161.20 54692.35 88888.00 2013-09-19 07:36:34.500 262 12682.58 161.20 54692.40 88888.00 2013-09-19 07:36:34.625 262 12682.52 161.20 54692.35 88888.00 2013-09-19 07:36:34.750 262 12682.52 161.18 54692.35 88888.00 2013-09-19 07:36:34.875 262 12682.48 161.12 54692.32 88888.00 2013-09-19 07:36:35.000 262 12682.42 161.10 54692.30 88888.00 2013-09-19 07:36:35.125 262 12682.38 161.07 54692.30 88888.00 2013-09-19 07:36:35.250 262 12682.40 161.05 54692.30 88888.00 2013-09-19 07:36:35.375 262 12682.45 161.07 54692.32 88888.00 2013-09-19 07:36:35.500 262 12682.45 161.05 54692.32 88888.00 2013-09-19 07:36:35.625 262 12682.40 161.03 54692.35 88888.00 2013-09-19 07:36:35.750 262 12682.38 161.00 54692.30 88888.00 2013-09-19 07:36:35.875 262 12682.38 160.97 54692.30 88888.00 2013-09-19 07:36:36.000 262 12682.33 160.93 54692.30 88888.00 2013-09-19 07:36:36.125 262 12682.33 160.93 54692.30 88888.00 2013-09-19 07:36:36.250 262 12682.30 160.90 54692.30 88888.00 2013-09-19 07:36:36.375 262 12682.25 160.90 54692.30 88888.00 2013-09-19 07:36:36.500 262 12682.25 160.90 54692.30 88888.00 2013-09-19 07:36:36.625 262 12682.30 160.88 54692.30 88888.00 2013-09-19 07:36:36.750 262 12682.33 160.85 54692.28 88888.00 2013-09-19 07:36:36.875 262 12682.25 160.82 54692.28 88888.00 2013-09-19 07:36:37.000 262 12682.20 160.80 54692.28 88888.00 2013-09-19 07:36:37.125 262 12682.20 160.80 54692.28 88888.00 2013-09-19 07:36:37.250 262 12682.15 160.78 54692.22 88888.00 2013-09-19 07:36:37.375 262 12682.15 160.75 54692.20 88888.00 2013-09-19 07:36:37.500 262 12682.05 160.72 54692.22 88888.00 2013-09-19 07:36:37.625 262 12681.95 160.70 54692.22 88888.00 2013-09-19 07:36:37.750 262 12681.88 160.70 54692.22 88888.00 2013-09-19 07:36:37.875 262 12681.85 160.68 54692.18 88888.00 2013-09-19 07:36:38.000 262 12681.92 160.65 54692.20 88888.00 2013-09-19 07:36:38.125 262 12681.92 160.65 54692.22 88888.00 2013-09-19 07:36:38.250 262 12681.83 160.62 54692.18 88888.00 2013-09-19 07:36:38.375 262 12681.75 160.60 54692.15 88888.00 2013-09-19 07:36:38.500 262 12681.70 160.57 54692.18 88888.00 2013-09-19 07:36:38.625 262 12681.67 160.57 54692.15 88888.00 2013-09-19 07:36:38.750 262 12681.73 160.55 54692.18 88888.00 2013-09-19 07:36:38.875 262 12681.75 160.55 54692.12 88888.00 2013-09-19 07:36:39.000 262 12681.73 160.47 54692.10 88888.00 2013-09-19 07:36:39.125 262 12681.67 160.45 54692.10 88888.00 2013-09-19 07:36:39.250 262 12681.65 160.43 54692.10 88888.00 2013-09-19 07:36:39.375 262 12681.62 160.43 54692.15 88888.00 2013-09-19 07:36:39.500 262 12681.58 160.45 54692.10 88888.00 2013-09-19 07:36:39.625 262 12681.55 160.43 54692.07 88888.00 2013-09-19 07:36:39.750 262 12681.55 160.43 54692.07 88888.00 2013-09-19 07:36:39.875 262 12681.58 160.40 54692.10 88888.00 2013-09-19 07:36:40.000 262 12681.55 160.38 54692.05 88888.00 2013-09-19 07:36:40.125 262 12681.45 160.35 54692.05 88888.00 2013-09-19 07:36:40.250 262 12681.40 160.35 54692.07 88888.00 2013-09-19 07:36:40.375 262 12681.42 160.35 54692.05 88888.00 2013-09-19 07:36:40.500 262 12681.40 160.35 54692.05 88888.00 2013-09-19 07:36:40.625 262 12681.40 160.35 54692.05 88888.00 2013-09-19 07:36:40.750 262 12681.40 160.30 54692.03 88888.00 2013-09-19 07:36:40.875 262 12681.40 160.28 54692.03 88888.00 2013-09-19 07:36:41.000 262 12681.38 160.25 54692.00 88888.00 2013-09-19 07:36:41.125 262 12681.35 160.22 54692.00 88888.00 2013-09-19 07:36:41.250 262 12681.33 160.22 54692.03 88888.00 2013-09-19 07:36:41.375 262 12681.35 160.22 54692.00 88888.00 2013-09-19 07:36:41.500 262 12681.30 160.20 54692.03 88888.00 2013-09-19 07:36:41.625 262 12681.23 160.20 54692.00 88888.00 2013-09-19 07:36:41.750 262 12681.17 160.20 54691.97 88888.00 2013-09-19 07:36:41.875 262 12681.23 160.18 54691.97 88888.00 2013-09-19 07:36:42.000 262 12681.23 160.18 54691.97 88888.00 2013-09-19 07:36:42.125 262 12681.17 160.18 54691.97 88888.00 2013-09-19 07:36:42.250 262 12681.15 160.12 54691.95 88888.00 2013-09-19 07:36:42.375 262 12681.17 160.12 54691.95 88888.00 2013-09-19 07:36:42.500 262 12681.15 160.15 54691.95 88888.00 2013-09-19 07:36:42.625 262 12681.10 160.12 54691.95 88888.00 2013-09-19 07:36:42.750 262 12681.05 160.07 54691.93 88888.00 2013-09-19 07:36:42.875 262 12681.08 160.07 54691.93 88888.00 2013-09-19 07:36:43.000 262 12681.10 160.05 54691.93 88888.00 2013-09-19 07:36:43.125 262 12681.12 160.03 54691.93 88888.00 2013-09-19 07:36:43.250 262 12681.00 159.97 54691.93 88888.00 2013-09-19 07:36:43.375 262 12680.92 160.00 54691.93 88888.00 2013-09-19 07:36:43.500 262 12680.92 159.97 54691.90 88888.00 2013-09-19 07:36:43.625 262 12680.92 159.95 54691.90 88888.00 2013-09-19 07:36:43.750 262 12680.85 159.90 54691.90 88888.00 2013-09-19 07:36:43.875 262 12680.88 159.88 54691.90 88888.00 2013-09-19 07:36:44.000 262 12680.90 159.85 54691.85 88888.00 2013-09-19 07:36:44.125 262 12680.85 159.82 54691.85 88888.00 2013-09-19 07:36:44.250 262 12680.77 159.78 54691.85 88888.00 2013-09-19 07:36:44.375 262 12680.75 159.75 54691.82 88888.00 2013-09-19 07:36:44.500 262 12680.73 159.70 54691.82 88888.00 2013-09-19 07:36:44.625 262 12680.75 159.68 54691.82 88888.00 2013-09-19 07:36:44.750 262 12680.73 159.68 54691.82 88888.00 2013-09-19 07:36:44.875 262 12680.70 159.68 54691.82 88888.00 2013-09-19 07:36:45.000 262 12680.67 159.65 54691.82 88888.00 2013-09-19 07:36:45.125 262 12680.70 159.62 54691.80 88888.00 2013-09-19 07:36:45.250 262 12680.67 159.57 54691.82 88888.00 2013-09-19 07:36:45.375 262 12680.67 159.55 54691.80 88888.00 2013-09-19 07:36:45.500 262 12680.62 159.53 54691.78 88888.00 2013-09-19 07:36:45.625 262 12680.65 159.53 54691.78 88888.00 2013-09-19 07:36:45.750 262 12680.65 159.53 54691.78 88888.00 2013-09-19 07:36:45.875 262 12680.65 159.53 54691.75 88888.00 2013-09-19 07:36:46.000 262 12680.60 159.47 54691.75 88888.00 2013-09-19 07:36:46.125 262 12680.60 159.45 54691.75 88888.00 2013-09-19 07:36:46.250 262 12680.58 159.43 54691.75 88888.00 2013-09-19 07:36:46.375 262 12680.60 159.43 54691.72 88888.00 2013-09-19 07:36:46.500 262 12680.58 159.43 54691.72 88888.00 2013-09-19 07:36:46.625 262 12680.52 159.40 54691.70 88888.00 2013-09-19 07:36:46.750 262 12680.55 159.38 54691.68 88888.00 2013-09-19 07:36:46.875 262 12680.60 159.38 54691.68 88888.00 2013-09-19 07:36:47.000 262 12680.62 159.35 54691.65 88888.00 2013-09-19 07:36:47.125 262 12680.58 159.32 54691.68 88888.00 2013-09-19 07:36:47.250 262 12680.48 159.30 54691.70 88888.00 2013-09-19 07:36:47.375 262 12680.48 159.30 54691.70 88888.00 2013-09-19 07:36:47.500 262 12680.42 159.28 54691.68 88888.00 2013-09-19 07:36:47.625 262 12680.45 159.28 54691.65 88888.00 2013-09-19 07:36:47.750 262 12680.50 159.25 54691.62 88888.00 2013-09-19 07:36:47.875 262 12680.55 159.25 54691.62 88888.00 2013-09-19 07:36:48.000 262 12680.50 159.25 54691.60 88888.00 2013-09-19 07:36:48.125 262 12680.52 159.22 54691.60 88888.00 2013-09-19 07:36:48.250 262 12680.50 159.20 54691.57 88888.00 2013-09-19 07:36:48.375 262 12680.45 159.20 54691.57 88888.00 2013-09-19 07:36:48.500 262 12680.42 159.20 54691.57 88888.00 2013-09-19 07:36:48.625 262 12680.50 159.22 54691.55 88888.00 2013-09-19 07:36:48.750 262 12680.50 159.22 54691.57 88888.00 2013-09-19 07:36:48.875 262 12680.50 159.22 54691.57 88888.00 2013-09-19 07:36:49.000 262 12680.45 159.20 54691.50 88888.00 2013-09-19 07:36:49.125 262 12680.52 159.22 54691.53 88888.00 2013-09-19 07:36:49.250 262 12680.55 159.20 54691.50 88888.00 2013-09-19 07:36:49.375 262 12680.58 159.20 54691.47 88888.00 2013-09-19 07:36:49.500 262 12680.50 159.18 54691.47 88888.00 2013-09-19 07:36:49.625 262 12680.42 159.18 54691.47 88888.00 2013-09-19 07:36:49.750 262 12680.42 159.18 54691.43 88888.00 2013-09-19 07:36:49.875 262 12680.45 159.18 54691.45 88888.00 2013-09-19 07:36:50.000 262 12680.45 159.18 54691.43 88888.00 2013-09-19 07:36:50.125 262 12680.42 159.18 54691.43 88888.00 2013-09-19 07:36:50.250 262 12680.38 159.12 54691.43 88888.00 2013-09-19 07:36:50.375 262 12680.40 159.12 54691.43 88888.00 2013-09-19 07:36:50.500 262 12680.38 159.10 54691.45 88888.00 2013-09-19 07:36:50.625 262 12680.35 159.12 54691.43 88888.00 2013-09-19 07:36:50.750 262 12680.35 159.12 54691.45 88888.00 2013-09-19 07:36:50.875 262 12680.33 159.12 54691.45 88888.00 2013-09-19 07:36:51.000 262 12680.33 159.07 54691.40 88888.00 2013-09-19 07:36:51.125 262 12680.27 159.05 54691.43 88888.00 2013-09-19 07:36:51.250 262 12680.27 159.00 54691.40 88888.00 2013-09-19 07:36:51.375 262 12680.30 159.00 54691.40 88888.00 2013-09-19 07:36:51.500 262 12680.30 158.97 54691.38 88888.00 2013-09-19 07:36:51.625 262 12680.25 158.95 54691.38 88888.00 2013-09-19 07:36:51.750 262 12680.17 158.93 54691.38 88888.00 2013-09-19 07:36:51.875 262 12680.12 158.93 54691.38 88888.00 2013-09-19 07:36:52.000 262 12680.12 158.88 54691.38 88888.00 2013-09-19 07:36:52.125 262 12680.15 158.88 54691.35 88888.00 2013-09-19 07:36:52.250 262 12680.15 158.82 54691.35 88888.00 2013-09-19 07:36:52.375 262 12680.12 158.80 54691.32 88888.00 2013-09-19 07:36:52.500 262 12680.05 158.78 54691.32 88888.00 2013-09-19 07:36:52.625 262 12680.02 158.80 54691.32 88888.00 2013-09-19 07:36:52.750 262 12680.00 158.78 54691.30 88888.00 2013-09-19 07:36:52.875 262 12680.00 158.75 54691.28 88888.00 2013-09-19 07:36:53.000 262 12680.02 158.75 54691.28 88888.00 2013-09-19 07:36:53.125 262 12680.05 158.78 54691.30 88888.00 2013-09-19 07:36:53.250 262 12680.05 158.72 54691.30 88888.00 2013-09-19 07:36:53.375 262 12680.08 158.70 54691.30 88888.00 2013-09-19 07:36:53.500 262 12680.05 158.70 54691.30 88888.00 2013-09-19 07:36:53.625 262 12680.02 158.65 54691.28 88888.00 2013-09-19 07:36:53.750 262 12679.98 158.65 54691.30 88888.00 2013-09-19 07:36:53.875 262 12679.92 158.65 54691.28 88888.00 2013-09-19 07:36:54.000 262 12679.90 158.62 54691.25 88888.00 2013-09-19 07:36:54.125 262 12679.90 158.60 54691.25 88888.00 2013-09-19 07:36:54.250 262 12679.90 158.57 54691.25 88888.00 2013-09-19 07:36:54.375 262 12679.85 158.57 54691.25 88888.00 2013-09-19 07:36:54.500 262 12679.85 158.57 54691.25 88888.00 2013-09-19 07:36:54.625 262 12679.88 158.57 54691.25 88888.00 2013-09-19 07:36:54.750 262 12679.85 158.55 54691.25 88888.00 2013-09-19 07:36:54.875 262 12679.83 158.53 54691.22 88888.00 2013-09-19 07:36:55.000 262 12679.75 158.53 54691.20 88888.00 2013-09-19 07:36:55.125 262 12679.80 158.50 54691.20 88888.00 2013-09-19 07:36:55.250 262 12679.88 158.47 54691.20 88888.00 2013-09-19 07:36:55.375 262 12679.88 158.50 54691.22 88888.00 2013-09-19 07:36:55.500 262 12679.77 158.45 54691.20 88888.00 2013-09-19 07:36:55.625 262 12679.77 158.45 54691.20 88888.00 2013-09-19 07:36:55.750 262 12679.80 158.43 54691.20 88888.00 2013-09-19 07:36:55.875 262 12679.80 158.40 54691.18 88888.00 2013-09-19 07:36:56.000 262 12679.73 158.38 54691.18 88888.00 2013-09-19 07:36:56.125 262 12679.67 158.40 54691.18 88888.00 2013-09-19 07:36:56.250 262 12679.65 158.35 54691.18 88888.00 2013-09-19 07:36:56.375 262 12679.67 158.35 54691.15 88888.00 2013-09-19 07:36:56.500 262 12679.65 158.32 54691.15 88888.00 2013-09-19 07:36:56.625 262 12679.62 158.30 54691.20 88888.00 2013-09-19 07:36:56.750 262 12679.62 158.28 54691.20 88888.00 2013-09-19 07:36:56.875 262 12679.62 158.25 54691.18 88888.00 2013-09-19 07:36:57.000 262 12679.58 158.25 54691.18 88888.00 2013-09-19 07:36:57.125 262 12679.58 158.22 54691.18 88888.00 2013-09-19 07:36:57.250 262 12679.60 158.20 54691.18 88888.00 2013-09-19 07:36:57.375 262 12679.58 158.22 54691.15 88888.00 2013-09-19 07:36:57.500 262 12679.60 158.20 54691.15 88888.00 2013-09-19 07:36:57.625 262 12679.70 158.15 54691.12 88888.00 2013-09-19 07:36:57.750 262 12679.70 158.10 54691.15 88888.00 2013-09-19 07:36:57.875 262 12679.67 158.07 54691.15 88888.00 2013-09-19 07:36:58.000 262 12679.62 158.05 54691.15 88888.00 2013-09-19 07:36:58.125 262 12679.60 158.03 54691.15 88888.00 2013-09-19 07:36:58.250 262 12679.58 157.97 54691.15 88888.00 2013-09-19 07:36:58.375 262 12679.65 157.95 54691.10 88888.00 2013-09-19 07:36:58.500 262 12679.62 157.95 54691.12 88888.00 2013-09-19 07:36:58.625 262 12679.65 157.93 54691.12 88888.00 2013-09-19 07:36:58.750 262 12679.67 157.88 54691.15 88888.00 2013-09-19 07:36:58.875 262 12679.67 157.88 54691.12 88888.00 2013-09-19 07:36:59.000 262 12679.60 157.85 54691.12 88888.00 2013-09-19 07:36:59.125 262 12679.58 157.85 54691.12 88888.00 2013-09-19 07:36:59.250 262 12679.58 157.78 54691.12 88888.00 2013-09-19 07:36:59.375 262 12679.60 157.78 54691.15 88888.00 2013-09-19 07:36:59.500 262 12679.62 157.75 54691.12 88888.00 2013-09-19 07:36:59.625 262 12679.62 157.72 54691.07 88888.00 2013-09-19 07:36:59.750 262 12679.65 157.72 54691.05 88888.00 2013-09-19 07:36:59.875 262 12679.65 157.72 54691.07 88888.00 2013-09-19 07:37:00.000 262 12679.62 157.68 54691.05 88888.00 2013-09-19 07:37:00.125 262 12679.62 157.65 54691.05 88888.00 2013-09-19 07:37:00.250 262 12679.65 157.62 54691.05 88888.00 2013-09-19 07:37:00.375 262 12679.67 157.60 54691.03 88888.00 2013-09-19 07:37:00.500 262 12679.67 157.57 54691.03 88888.00 2013-09-19 07:37:00.625 262 12679.70 157.57 54691.03 88888.00 2013-09-19 07:37:00.750 262 12679.73 157.55 54691.03 88888.00 2013-09-19 07:37:00.875 262 12679.67 157.53 54691.00 88888.00 2013-09-19 07:37:01.000 262 12679.70 157.53 54691.00 88888.00 2013-09-19 07:37:01.125 262 12679.73 157.53 54691.03 88888.00 2013-09-19 07:37:01.250 262 12679.70 157.53 54691.00 88888.00 2013-09-19 07:37:01.375 262 12679.70 157.50 54690.97 88888.00 2013-09-19 07:37:01.500 262 12679.75 157.47 54690.97 88888.00 2013-09-19 07:37:01.625 262 12679.83 157.47 54691.00 88888.00 2013-09-19 07:37:01.750 262 12679.83 157.43 54691.00 88888.00 2013-09-19 07:37:01.875 262 12679.75 157.43 54690.97 88888.00 2013-09-19 07:37:02.000 262 12679.70 157.45 54690.95 88888.00 2013-09-19 07:37:02.125 262 12679.70 157.45 54690.97 88888.00 2013-09-19 07:37:02.250 262 12679.70 157.43 54691.00 88888.00 2013-09-19 07:37:02.375 262 12679.73 157.40 54690.95 88888.00 2013-09-19 07:37:02.500 262 12679.73 157.38 54690.93 88888.00 2013-09-19 07:37:02.625 262 12679.70 157.40 54690.93 88888.00 2013-09-19 07:37:02.750 262 12679.70 157.38 54690.93 88888.00 2013-09-19 07:37:02.875 262 12679.73 157.35 54690.93 88888.00 2013-09-19 07:37:03.000 262 12679.70 157.32 54690.93 88888.00 2013-09-19 07:37:03.125 262 12679.70 157.28 54690.93 88888.00 2013-09-19 07:37:03.250 262 12679.70 157.28 54690.95 88888.00 2013-09-19 07:37:03.375 262 12679.73 157.28 54690.95 88888.00 2013-09-19 07:37:03.500 262 12679.65 157.22 54690.93 88888.00 2013-09-19 07:37:03.625 262 12679.62 157.20 54690.97 88888.00 2013-09-19 07:37:03.750 262 12679.62 157.18 54690.95 88888.00 2013-09-19 07:37:03.875 262 12679.58 157.12 54690.93 88888.00 2013-09-19 07:37:04.000 262 12679.55 157.10 54690.93 88888.00 2013-09-19 07:37:04.125 262 12679.58 157.10 54690.93 88888.00 2013-09-19 07:37:04.250 262 12679.58 157.05 54690.90 88888.00 2013-09-19 07:37:04.375 262 12679.60 157.05 54690.93 88888.00 2013-09-19 07:37:04.500 262 12679.60 157.03 54690.90 88888.00 2013-09-19 07:37:04.625 262 12679.58 157.03 54690.90 88888.00 2013-09-19 07:37:04.750 262 12679.62 157.00 54690.90 88888.00 2013-09-19 07:37:04.875 262 12679.65 157.00 54690.90 88888.00 2013-09-19 07:37:05.000 262 12679.58 157.00 54690.90 88888.00 2013-09-19 07:37:05.125 262 12679.52 156.97 54690.90 88888.00 2013-09-19 07:37:05.250 262 12679.55 156.95 54690.90 88888.00 2013-09-19 07:37:05.375 262 12679.58 156.95 54690.88 88888.00 2013-09-19 07:37:05.500 262 12679.50 156.95 54690.90 88888.00 2013-09-19 07:37:05.625 262 12679.50 156.95 54690.90 88888.00 2013-09-19 07:37:05.750 262 12679.55 156.95 54690.90 88888.00 2013-09-19 07:37:05.875 262 12679.58 156.95 54690.90 88888.00 2013-09-19 07:37:06.000 262 12679.60 156.95 54690.88 88888.00 2013-09-19 07:37:06.125 262 12679.55 156.93 54690.88 88888.00 2013-09-19 07:37:06.250 262 12679.55 156.88 54690.85 88888.00 2013-09-19 07:37:06.375 262 12679.55 156.88 54690.85 88888.00 2013-09-19 07:37:06.500 262 12679.50 156.85 54690.85 88888.00 2013-09-19 07:37:06.625 262 12679.50 156.88 54690.85 88888.00 2013-09-19 07:37:06.750 262 12679.45 156.85 54690.85 88888.00 2013-09-19 07:37:06.875 262 12679.45 156.82 54690.85 88888.00 2013-09-19 07:37:07.000 262 12679.48 156.82 54690.85 88888.00 2013-09-19 07:37:07.125 262 12679.45 156.80 54690.82 88888.00 2013-09-19 07:37:07.250 262 12679.38 156.75 54690.85 88888.00 2013-09-19 07:37:07.375 262 12679.40 156.72 54690.82 88888.00 2013-09-19 07:37:07.500 262 12679.40 156.72 54690.85 88888.00 2013-09-19 07:37:07.625 262 12679.45 156.70 54690.85 88888.00 2013-09-19 07:37:07.750 262 12679.45 156.65 54690.82 88888.00 2013-09-19 07:37:07.875 262 12679.42 156.65 54690.80 88888.00 2013-09-19 07:37:08.000 262 12679.45 156.62 54690.82 88888.00 2013-09-19 07:37:08.125 262 12679.48 156.62 54690.82 88888.00 2013-09-19 07:37:08.250 262 12679.45 156.57 54690.85 88888.00 2013-09-19 07:37:08.375 262 12679.42 156.60 54690.85 88888.00 2013-09-19 07:37:08.500 262 12679.42 156.60 54690.82 88888.00 2013-09-19 07:37:08.625 262 12679.40 156.57 54690.82 88888.00 2013-09-19 07:37:08.750 262 12679.38 156.53 54690.82 88888.00 2013-09-19 07:37:08.875 262 12679.35 156.53 54690.80 88888.00 2013-09-19 07:37:09.000 262 12679.30 156.50 54690.78 88888.00 2013-09-19 07:37:09.125 262 12679.30 156.50 54690.78 88888.00 2013-09-19 07:37:09.250 262 12679.35 156.45 54690.75 88888.00 2013-09-19 07:37:09.375 262 12679.45 156.45 54690.78 88888.00 2013-09-19 07:37:09.500 262 12679.40 156.45 54690.80 88888.00 2013-09-19 07:37:09.625 262 12679.33 156.43 54690.78 88888.00 2013-09-19 07:37:09.750 262 12679.33 156.43 54690.78 88888.00 2013-09-19 07:37:09.875 262 12679.35 156.43 54690.80 88888.00 2013-09-19 07:37:10.000 262 12679.33 156.40 54690.78 88888.00 2013-09-19 07:37:10.125 262 12679.27 156.38 54690.75 88888.00 2013-09-19 07:37:10.250 262 12679.27 156.32 54690.78 88888.00 2013-09-19 07:37:10.375 262 12679.27 156.30 54690.78 88888.00 2013-09-19 07:37:10.500 262 12679.33 156.30 54690.72 88888.00 2013-09-19 07:37:10.625 262 12679.35 156.28 54690.70 88888.00 2013-09-19 07:37:10.750 262 12679.35 156.28 54690.70 88888.00 2013-09-19 07:37:10.875 262 12679.30 156.30 54690.70 88888.00 2013-09-19 07:37:11.000 262 12679.25 156.28 54690.70 88888.00 2013-09-19 07:37:11.125 262 12679.27 156.25 54690.68 88888.00 2013-09-19 07:37:11.250 262 12679.27 156.20 54690.68 88888.00 2013-09-19 07:37:11.375 262 12679.27 156.22 54690.65 88888.00 2013-09-19 07:37:11.500 262 12679.30 156.20 54690.65 88888.00 2013-09-19 07:37:11.625 262 12679.30 156.20 54690.65 88888.00 2013-09-19 07:37:11.750 262 12679.30 156.20 54690.68 88888.00 2013-09-19 07:37:11.875 262 12679.30 156.20 54690.68 88888.00 2013-09-19 07:37:12.000 262 12679.30 156.20 54690.65 88888.00 2013-09-19 07:37:12.125 262 12679.30 156.20 54690.65 88888.00 2013-09-19 07:37:12.250 262 12679.27 156.20 54690.65 88888.00 2013-09-19 07:37:12.375 262 12679.27 156.18 54690.65 88888.00 2013-09-19 07:37:12.500 262 12679.30 156.15 54690.60 88888.00 2013-09-19 07:37:12.625 262 12679.33 156.10 54690.62 88888.00 2013-09-19 07:37:12.750 262 12679.40 156.10 54690.62 88888.00 2013-09-19 07:37:12.875 262 12679.40 156.10 54690.57 88888.00 2013-09-19 07:37:13.000 262 12679.40 156.10 54690.57 88888.00 2013-09-19 07:37:13.125 262 12679.35 156.07 54690.60 88888.00 2013-09-19 07:37:13.250 262 12679.33 156.03 54690.57 88888.00 2013-09-19 07:37:13.375 262 12679.35 156.05 54690.55 88888.00 2013-09-19 07:37:13.500 262 12679.33 156.03 54690.55 88888.00 2013-09-19 07:37:13.625 262 12679.33 156.03 54690.57 88888.00 2013-09-19 07:37:13.750 262 12679.35 156.00 54690.57 88888.00 2013-09-19 07:37:13.875 262 12679.33 156.00 54690.57 88888.00 2013-09-19 07:37:14.000 262 12679.33 155.95 54690.55 88888.00 2013-09-19 07:37:14.125 262 12679.27 155.97 54690.53 88888.00 2013-09-19 07:37:14.250 262 12679.27 155.95 54690.53 88888.00 2013-09-19 07:37:14.375 262 12679.38 156.00 54690.55 88888.00 2013-09-19 07:37:14.500 262 12679.40 155.97 54690.53 88888.00 2013-09-19 07:37:14.625 262 12679.38 155.97 54690.53 88888.00 2013-09-19 07:37:14.750 262 12679.42 155.95 54690.53 88888.00 2013-09-19 07:37:14.875 262 12679.42 155.97 54690.50 88888.00 2013-09-19 07:37:15.000 262 12679.42 155.97 54690.50 88888.00 2013-09-19 07:37:15.125 262 12679.40 156.00 54690.47 88888.00 2013-09-19 07:37:15.250 262 12679.33 155.95 54690.50 88888.00 2013-09-19 07:37:15.375 262 12679.35 155.95 54690.47 88888.00 2013-09-19 07:37:15.500 262 12679.40 155.95 54690.47 88888.00 2013-09-19 07:37:15.625 262 12679.35 155.97 54690.47 88888.00 2013-09-19 07:37:15.750 262 12679.30 155.97 54690.47 88888.00 2013-09-19 07:37:15.875 262 12679.35 155.97 54690.47 88888.00 2013-09-19 07:37:16.000 262 12679.33 155.93 54690.45 88888.00 2013-09-19 07:37:16.125 262 12679.30 155.93 54690.47 88888.00 2013-09-19 07:37:16.250 262 12679.25 155.88 54690.45 88888.00 2013-09-19 07:37:16.375 262 12679.27 155.90 54690.47 88888.00 2013-09-19 07:37:16.500 262 12679.30 155.93 54690.50 88888.00 2013-09-19 07:37:16.625 262 12679.25 155.90 54690.47 88888.00 2013-09-19 07:37:16.750 262 12679.20 155.90 54690.45 88888.00 2013-09-19 07:37:16.875 262 12679.17 155.85 54690.47 88888.00 2013-09-19 07:37:17.000 262 12679.15 155.82 54690.43 88888.00 2013-09-19 07:37:17.125 262 12679.12 155.80 54690.43 88888.00 2013-09-19 07:37:17.250 262 12679.10 155.78 54690.40 88888.00 2013-09-19 07:37:17.375 262 12679.12 155.80 54690.40 88888.00 2013-09-19 07:37:17.500 262 12679.10 155.78 54690.43 88888.00 2013-09-19 07:37:17.625 262 12679.05 155.75 54690.40 88888.00 2013-09-19 07:37:17.750 262 12679.05 155.78 54690.40 88888.00 2013-09-19 07:37:17.875 262 12679.02 155.75 54690.38 88888.00 2013-09-19 07:37:18.000 262 12678.98 155.72 54690.40 88888.00 2013-09-19 07:37:18.125 262 12678.98 155.70 54690.38 88888.00 2013-09-19 07:37:18.250 262 12678.98 155.68 54690.38 88888.00 2013-09-19 07:37:18.375 262 12679.05 155.65 54690.40 88888.00 2013-09-19 07:37:18.500 262 12679.10 155.62 54690.40 88888.00 2013-09-19 07:37:18.625 262 12679.05 155.65 54690.43 88888.00 2013-09-19 07:37:18.750 262 12678.98 155.65 54690.40 88888.00 2013-09-19 07:37:18.875 262 12678.92 155.65 54690.38 88888.00 2013-09-19 07:37:19.000 262 12678.92 155.60 54690.38 88888.00 2013-09-19 07:37:19.125 262 12678.90 155.60 54690.38 88888.00 2013-09-19 07:37:19.250 262 12678.90 155.57 54690.38 88888.00 2013-09-19 07:37:19.375 262 12678.92 155.60 54690.38 88888.00 2013-09-19 07:37:19.500 262 12678.88 155.55 54690.38 88888.00 2013-09-19 07:37:19.625 262 12678.85 155.55 54690.35 88888.00 2013-09-19 07:37:19.750 262 12678.85 155.53 54690.35 88888.00 2013-09-19 07:37:19.875 262 12678.83 155.53 54690.35 88888.00 2013-09-19 07:37:20.000 262 12678.83 155.53 54690.35 88888.00 2013-09-19 07:37:20.125 262 12678.83 155.50 54690.32 88888.00 2013-09-19 07:37:20.250 262 12678.77 155.47 54690.35 88888.00 2013-09-19 07:37:20.375 262 12678.70 155.50 54690.35 88888.00 2013-09-19 07:37:20.500 262 12678.65 155.45 54690.32 88888.00 2013-09-19 07:37:20.625 262 12678.75 155.47 54690.32 88888.00 2013-09-19 07:37:20.750 262 12678.73 155.45 54690.32 88888.00 2013-09-19 07:37:20.875 262 12678.62 155.43 54690.32 88888.00 2013-09-19 07:37:21.000 262 12678.62 155.40 54690.30 88888.00 2013-09-19 07:37:21.125 262 12678.67 155.38 54690.30 88888.00 2013-09-19 07:37:21.250 262 12678.58 155.30 54690.28 88888.00 2013-09-19 07:37:21.375 262 12678.55 155.32 54690.25 88888.00 2013-09-19 07:37:21.500 262 12678.52 155.32 54690.30 88888.00 2013-09-19 07:37:21.625 262 12678.48 155.30 54690.28 88888.00 2013-09-19 07:37:21.750 262 12678.48 155.28 54690.28 88888.00 2013-09-19 07:37:21.875 262 12678.48 155.28 54690.28 88888.00 2013-09-19 07:37:22.000 262 12678.50 155.25 54690.25 88888.00 2013-09-19 07:37:22.125 262 12678.55 155.20 54690.25 88888.00 2013-09-19 07:37:22.250 262 12678.52 155.18 54690.25 88888.00 2013-09-19 07:37:22.375 262 12678.52 155.18 54690.25 88888.00 2013-09-19 07:37:22.500 262 12678.50 155.20 54690.22 88888.00 2013-09-19 07:37:22.625 262 12678.48 155.18 54690.22 88888.00 2013-09-19 07:37:22.750 262 12678.45 155.15 54690.20 88888.00 2013-09-19 07:37:22.875 262 12678.45 155.12 54690.20 88888.00 2013-09-19 07:37:23.000 262 12678.48 155.12 54690.18 88888.00 2013-09-19 07:37:23.125 262 12678.42 155.12 54690.20 88888.00 2013-09-19 07:37:23.250 262 12678.38 155.12 54690.22 88888.00 2013-09-19 07:37:23.375 262 12678.40 155.12 54690.20 88888.00 2013-09-19 07:37:23.500 262 12678.40 155.10 54690.20 88888.00 2013-09-19 07:37:23.625 262 12678.38 155.05 54690.20 88888.00 2013-09-19 07:37:23.750 262 12678.40 155.03 54690.20 88888.00 2013-09-19 07:37:23.875 262 12678.38 155.00 54690.18 88888.00 2013-09-19 07:37:24.000 262 12678.33 154.95 54690.15 88888.00 2013-09-19 07:37:24.125 262 12678.27 154.95 54690.15 88888.00 2013-09-19 07:37:24.250 262 12678.38 154.93 54690.15 88888.00 2013-09-19 07:37:24.375 262 12678.40 154.93 54690.12 88888.00 2013-09-19 07:37:24.500 262 12678.35 154.88 54690.10 88888.00 2013-09-19 07:37:24.625 262 12678.30 154.85 54690.10 88888.00 2013-09-19 07:37:24.750 262 12678.23 154.88 54690.12 88888.00 2013-09-19 07:37:24.875 262 12678.20 154.82 54690.10 88888.00 2013-09-19 07:37:25.000 262 12678.17 154.78 54690.05 88888.00 2013-09-19 07:37:25.125 262 12678.17 154.78 54690.05 88888.00 2013-09-19 07:37:25.250 262 12678.12 154.75 54690.05 88888.00 2013-09-19 07:37:25.375 262 12678.12 154.72 54690.03 88888.00 2013-09-19 07:37:25.500 262 12678.12 154.72 54690.05 88888.00 2013-09-19 07:37:25.625 262 12678.12 154.70 54690.03 88888.00 2013-09-19 07:37:25.750 262 12678.15 154.72 54690.00 88888.00 2013-09-19 07:37:25.875 262 12678.15 154.70 54690.00 88888.00 2013-09-19 07:37:26.000 262 12678.17 154.68 54689.97 88888.00 2013-09-19 07:37:26.125 262 12678.23 154.68 54690.03 88888.00 2013-09-19 07:37:26.250 262 12678.12 154.65 54690.03 88888.00 2013-09-19 07:37:26.375 262 12678.10 154.62 54690.03 88888.00 2013-09-19 07:37:26.500 262 12678.02 154.62 54690.00 88888.00 2013-09-19 07:37:26.625 262 12678.02 154.62 54690.00 88888.00 2013-09-19 07:37:26.750 262 12677.98 154.60 54690.00 88888.00 2013-09-19 07:37:26.875 262 12678.02 154.55 54689.97 88888.00 2013-09-19 07:37:27.000 262 12678.02 154.53 54689.97 88888.00 2013-09-19 07:37:27.125 262 12677.95 154.53 54689.97 88888.00 2013-09-19 07:37:27.250 262 12677.88 154.50 54689.95 88888.00 2013-09-19 07:37:27.375 262 12677.88 154.47 54689.93 88888.00 2013-09-19 07:37:27.500 262 12677.88 154.45 54689.93 88888.00 2013-09-19 07:37:27.625 262 12677.88 154.40 54689.90 88888.00 2013-09-19 07:37:27.750 262 12677.88 154.40 54689.90 88888.00 2013-09-19 07:37:27.875 262 12677.85 154.43 54689.90 88888.00 2013-09-19 07:37:28.000 262 12677.83 154.38 54689.88 88888.00 2013-09-19 07:37:28.125 262 12677.75 154.35 54689.85 88888.00 2013-09-19 07:37:28.250 262 12677.67 154.32 54689.88 88888.00 2013-09-19 07:37:28.375 262 12677.70 154.32 54689.85 88888.00 2013-09-19 07:37:28.500 262 12677.75 154.30 54689.82 88888.00 2013-09-19 07:37:28.625 262 12677.77 154.30 54689.82 88888.00 2013-09-19 07:37:28.750 262 12677.73 154.30 54689.82 88888.00 2013-09-19 07:37:28.875 262 12677.70 154.28 54689.80 88888.00 2013-09-19 07:37:29.000 262 12677.75 154.25 54689.80 88888.00 2013-09-19 07:37:29.125 262 12677.77 154.22 54689.80 88888.00 2013-09-19 07:37:29.250 262 12677.75 154.18 54689.80 88888.00 2013-09-19 07:37:29.375 262 12677.80 154.20 54689.80 88888.00 2013-09-19 07:37:29.500 262 12677.73 154.22 54689.80 88888.00 2013-09-19 07:37:29.625 262 12677.67 154.20 54689.78 88888.00 2013-09-19 07:37:29.750 262 12677.67 154.15 54689.78 88888.00 2013-09-19 07:37:29.875 262 12677.62 154.12 54689.75 88888.00 2013-09-19 07:37:30.000 262 12677.62 154.10 54689.72 88888.00 2013-09-19 07:37:30.125 262 12677.60 154.10 54689.72 88888.00 2013-09-19 07:37:30.250 262 12677.55 154.05 54689.72 88888.00 2013-09-19 07:37:30.375 262 12677.52 154.03 54689.70 88888.00 2013-09-19 07:37:30.500 262 12677.52 154.00 54689.70 88888.00 2013-09-19 07:37:30.625 262 12677.52 153.97 54689.68 88888.00 2013-09-19 07:37:30.750 262 12677.50 153.97 54689.68 88888.00 2013-09-19 07:37:30.875 262 12677.50 153.93 54689.65 88888.00 2013-09-19 07:37:31.000 262 12677.48 153.88 54689.65 88888.00 2013-09-19 07:37:31.125 262 12677.48 153.82 54689.65 88888.00 2013-09-19 07:37:31.250 262 12677.42 153.80 54689.65 88888.00 2013-09-19 07:37:31.375 262 12677.42 153.80 54689.65 88888.00 2013-09-19 07:37:31.500 262 12677.42 153.78 54689.60 88888.00 2013-09-19 07:37:31.625 262 12677.38 153.75 54689.60 88888.00 2013-09-19 07:37:31.750 262 12677.30 153.70 54689.57 88888.00 2013-09-19 07:37:31.875 262 12677.33 153.70 54689.57 88888.00 2013-09-19 07:37:32.000 262 12677.40 153.65 54689.57 88888.00 2013-09-19 07:37:32.125 262 12677.42 153.65 54689.57 88888.00 2013-09-19 07:37:32.250 262 12677.33 153.62 54689.57 88888.00 2013-09-19 07:37:32.375 262 12677.30 153.60 54689.55 88888.00 2013-09-19 07:37:32.500 262 12677.35 153.60 54689.55 88888.00 2013-09-19 07:37:32.625 262 12677.35 153.60 54689.50 88888.00 2013-09-19 07:37:32.750 262 12677.35 153.55 54689.50 88888.00 2013-09-19 07:37:32.875 262 12677.38 153.55 54689.47 88888.00 2013-09-19 07:37:33.000 262 12677.33 153.53 54689.45 88888.00 2013-09-19 07:37:33.125 262 12677.27 153.50 54689.45 88888.00 2013-09-19 07:37:33.250 262 12677.23 153.47 54689.45 88888.00 2013-09-19 07:37:33.375 262 12677.20 153.47 54689.45 88888.00 2013-09-19 07:37:33.500 262 12677.23 153.47 54689.43 88888.00 2013-09-19 07:37:33.625 262 12677.25 153.47 54689.43 88888.00 2013-09-19 07:37:33.750 262 12677.23 153.45 54689.43 88888.00 2013-09-19 07:37:33.875 262 12677.17 153.43 54689.38 88888.00 2013-09-19 07:37:34.000 262 12677.17 153.40 54689.35 88888.00 2013-09-19 07:37:34.125 262 12677.12 153.38 54689.35 88888.00 2013-09-19 07:37:34.250 262 12677.05 153.32 54689.35 88888.00 2013-09-19 07:37:34.375 262 12677.10 153.32 54689.32 88888.00 2013-09-19 07:37:34.500 262 12677.15 153.30 54689.32 88888.00 2013-09-19 07:37:34.625 262 12677.12 153.30 54689.32 88888.00 2013-09-19 07:37:34.750 262 12677.08 153.32 54689.32 88888.00 2013-09-19 07:37:34.875 262 12677.05 153.28 54689.30 88888.00 2013-09-19 07:37:35.000 262 12677.00 153.25 54689.28 88888.00 2013-09-19 07:37:35.125 262 12676.98 153.25 54689.28 88888.00 2013-09-19 07:37:35.250 262 12676.90 153.20 54689.28 88888.00 2013-09-19 07:37:35.375 262 12676.90 153.20 54689.28 88888.00 2013-09-19 07:37:35.500 262 12676.90 153.18 54689.28 88888.00 2013-09-19 07:37:35.625 262 12676.92 153.15 54689.25 88888.00 2013-09-19 07:37:35.750 262 12676.88 153.15 54689.22 88888.00 2013-09-19 07:37:35.875 262 12676.83 153.10 54689.25 88888.00 2013-09-19 07:37:36.000 262 12676.83 153.05 54689.22 88888.00 2013-09-19 07:37:36.125 262 12676.80 153.03 54689.22 88888.00 2013-09-19 07:37:36.250 262 12676.80 152.97 54689.20 88888.00 2013-09-19 07:37:36.375 262 12676.83 152.97 54689.15 88888.00 2013-09-19 07:37:36.500 262 12676.80 152.93 54689.18 88888.00 2013-09-19 07:37:36.625 262 12676.80 152.90 54689.18 88888.00 2013-09-19 07:37:36.750 262 12676.80 152.88 54689.12 88888.00 2013-09-19 07:37:36.875 262 12676.75 152.85 54689.12 88888.00 2013-09-19 07:37:37.000 262 12676.65 152.82 54689.10 88888.00 2013-09-19 07:37:37.125 262 12676.65 152.80 54689.10 88888.00 2013-09-19 07:37:37.250 262 12676.65 152.72 54689.07 88888.00 2013-09-19 07:37:37.375 262 12676.73 152.72 54689.05 88888.00 2013-09-19 07:37:37.500 262 12676.75 152.72 54689.07 88888.00 2013-09-19 07:37:37.625 262 12676.75 152.72 54689.07 88888.00 2013-09-19 07:37:37.750 262 12676.67 152.70 54689.03 88888.00 2013-09-19 07:37:37.875 262 12676.62 152.68 54689.00 88888.00 2013-09-19 07:37:38.000 262 12676.58 152.65 54689.00 88888.00 2013-09-19 07:37:38.125 262 12676.60 152.65 54688.97 88888.00 2013-09-19 07:37:38.250 262 12676.62 152.62 54688.97 88888.00 2013-09-19 07:37:38.375 262 12676.67 152.62 54688.97 88888.00 2013-09-19 07:37:38.500 262 12676.60 152.57 54688.95 88888.00 2013-09-19 07:37:38.625 262 12676.60 152.55 54688.93 88888.00 2013-09-19 07:37:38.750 262 12676.58 152.55 54688.93 88888.00 2013-09-19 07:37:38.875 262 12676.60 152.53 54688.93 88888.00 2013-09-19 07:37:39.000 262 12676.67 152.47 54688.90 88888.00 2013-09-19 07:37:39.125 262 12676.62 152.47 54688.90 88888.00 2013-09-19 07:37:39.250 262 12676.55 152.45 54688.88 88888.00 2013-09-19 07:37:39.375 262 12676.62 152.45 54688.88 88888.00 2013-09-19 07:37:39.500 262 12676.65 152.40 54688.85 88888.00 2013-09-19 07:37:39.625 262 12676.62 152.38 54688.85 88888.00 2013-09-19 07:37:39.750 262 12676.55 152.35 54688.82 88888.00 2013-09-19 07:37:39.875 262 12676.60 152.35 54688.80 88888.00 2013-09-19 07:37:40.000 262 12676.60 152.32 54688.78 88888.00 2013-09-19 07:37:40.125 262 12676.62 152.35 54688.80 88888.00 2013-09-19 07:37:40.250 262 12676.55 152.30 54688.78 88888.00 2013-09-19 07:37:40.375 262 12676.50 152.32 54688.78 88888.00 2013-09-19 07:37:40.500 262 12676.55 152.32 54688.75 88888.00 2013-09-19 07:37:40.625 262 12676.55 152.32 54688.75 88888.00 2013-09-19 07:37:40.750 262 12676.62 152.30 54688.72 88888.00 2013-09-19 07:37:40.875 262 12676.60 152.30 54688.70 88888.00 2013-09-19 07:37:41.000 262 12676.58 152.30 54688.62 88888.00 2013-09-19 07:37:41.125 262 12676.62 152.32 54688.62 88888.00 2013-09-19 07:37:41.250 262 12676.67 152.30 54688.62 88888.00 2013-09-19 07:37:41.375 262 12676.70 152.30 54688.62 88888.00 2013-09-19 07:37:41.500 262 12676.67 152.30 54688.62 88888.00 2013-09-19 07:37:41.625 262 12676.58 152.30 54688.60 88888.00 2013-09-19 07:37:41.750 262 12676.58 152.28 54688.60 88888.00 2013-09-19 07:37:41.875 262 12676.55 152.28 54688.57 88888.00 2013-09-19 07:37:42.000 262 12676.60 152.22 54688.55 88888.00 2013-09-19 07:37:42.125 262 12676.60 152.25 54688.55 88888.00 2013-09-19 07:37:42.250 262 12676.55 152.20 54688.53 88888.00 2013-09-19 07:37:42.375 262 12676.52 152.22 54688.50 88888.00 2013-09-19 07:37:42.500 262 12676.50 152.20 54688.50 88888.00 2013-09-19 07:37:42.625 262 12676.45 152.18 54688.47 88888.00 2013-09-19 07:37:42.750 262 12676.48 152.15 54688.50 88888.00 2013-09-19 07:37:42.875 262 12676.52 152.15 54688.50 88888.00 2013-09-19 07:37:43.000 262 12676.52 152.12 54688.45 88888.00 2013-09-19 07:37:43.125 262 12676.55 152.12 54688.47 88888.00 2013-09-19 07:37:43.250 262 12676.50 152.10 54688.47 88888.00 2013-09-19 07:37:43.375 262 12676.48 152.10 54688.45 88888.00 2013-09-19 07:37:43.500 262 12676.42 152.10 54688.45 88888.00 2013-09-19 07:37:43.625 262 12676.40 152.07 54688.43 88888.00 2013-09-19 07:37:43.750 262 12676.42 152.05 54688.43 88888.00 2013-09-19 07:37:43.875 262 12676.40 152.05 54688.43 88888.00 2013-09-19 07:37:44.000 262 12676.48 152.05 54688.35 88888.00 2013-09-19 07:37:44.125 262 12676.48 152.03 54688.35 88888.00 2013-09-19 07:37:44.250 262 12676.40 152.00 54688.32 88888.00 2013-09-19 07:37:44.375 262 12676.38 152.00 54688.32 88888.00 2013-09-19 07:37:44.500 262 12676.38 152.00 54688.32 88888.00 2013-09-19 07:37:44.625 262 12676.38 151.97 54688.30 88888.00 2013-09-19 07:37:44.750 262 12676.38 151.97 54688.30 88888.00 2013-09-19 07:37:44.875 262 12676.42 151.97 54688.28 88888.00 2013-09-19 07:37:45.000 262 12676.48 151.97 54688.28 88888.00 2013-09-19 07:37:45.125 262 12676.52 151.93 54688.25 88888.00 2013-09-19 07:37:45.250 262 12676.48 151.90 54688.22 88888.00 2013-09-19 07:37:45.375 262 12676.45 151.90 54688.25 88888.00 2013-09-19 07:37:45.500 262 12676.40 151.90 54688.22 88888.00 2013-09-19 07:37:45.625 262 12676.38 151.90 54688.22 88888.00 2013-09-19 07:37:45.750 262 12676.40 151.85 54688.20 88888.00 2013-09-19 07:37:45.875 262 12676.42 151.85 54688.18 88888.00 2013-09-19 07:37:46.000 262 12676.40 151.85 54688.18 88888.00 2013-09-19 07:37:46.125 262 12676.38 151.80 54688.15 88888.00 2013-09-19 07:37:46.250 262 12676.30 151.78 54688.12 88888.00 2013-09-19 07:37:46.375 262 12676.30 151.78 54688.12 88888.00 2013-09-19 07:37:46.500 262 12676.27 151.72 54688.10 88888.00 2013-09-19 07:37:46.625 262 12676.33 151.72 54688.07 88888.00 2013-09-19 07:37:46.750 262 12676.38 151.70 54688.05 88888.00 2013-09-19 07:37:46.875 262 12676.38 151.68 54688.03 88888.00 2013-09-19 07:37:47.000 262 12676.35 151.65 54688.03 88888.00 2013-09-19 07:37:47.125 262 12676.38 151.62 54688.00 88888.00 2013-09-19 07:37:47.250 262 12676.40 151.57 54688.00 88888.00 2013-09-19 07:37:47.375 262 12676.42 151.62 54688.03 88888.00 2013-09-19 07:37:47.500 262 12676.38 151.60 54688.00 88888.00 2013-09-19 07:37:47.625 262 12676.38 151.57 54687.97 88888.00 2013-09-19 07:37:47.750 262 12676.33 151.55 54687.95 88888.00 2013-09-19 07:37:47.875 262 12676.30 151.53 54687.95 88888.00 2013-09-19 07:37:48.000 262 12676.35 151.55 54687.95 88888.00 2013-09-19 07:37:48.125 262 12676.38 151.55 54687.95 88888.00 2013-09-19 07:37:48.250 262 12676.33 151.55 54687.93 88888.00 2013-09-19 07:37:48.375 262 12676.35 151.55 54687.90 88888.00 2013-09-19 07:37:48.500 262 12676.35 151.57 54687.88 88888.00 2013-09-19 07:37:48.625 262 12676.35 151.57 54687.85 88888.00 2013-09-19 07:37:48.750 262 12676.33 151.55 54687.85 88888.00 2013-09-19 07:37:48.875 262 12676.27 151.55 54687.82 88888.00 2013-09-19 07:37:49.000 262 12676.30 151.55 54687.82 88888.00 2013-09-19 07:37:49.125 262 12676.38 151.55 54687.82 88888.00 2013-09-19 07:37:49.250 262 12676.25 151.50 54687.80 88888.00 2013-09-19 07:37:49.375 262 12676.20 151.47 54687.75 88888.00 2013-09-19 07:37:49.500 262 12676.20 151.45 54687.75 88888.00 2013-09-19 07:37:49.625 262 12676.27 151.47 54687.72 88888.00 2013-09-19 07:37:49.750 262 12676.30 151.47 54687.75 88888.00 2013-09-19 07:37:49.875 262 12676.33 151.47 54687.72 88888.00 2013-09-19 07:37:50.000 262 12676.27 151.43 54687.72 88888.00 2013-09-19 07:37:50.125 262 12676.25 151.43 54687.70 88888.00 2013-09-19 07:37:50.250 262 12676.27 151.43 54687.68 88888.00 2013-09-19 07:37:50.375 262 12676.27 151.40 54687.68 88888.00 2013-09-19 07:37:50.500 262 12676.20 151.38 54687.65 88888.00 2013-09-19 07:37:50.625 262 12676.23 151.40 54687.62 88888.00 2013-09-19 07:37:50.750 262 12676.30 151.40 54687.57 88888.00 2013-09-19 07:37:50.875 262 12676.35 151.40 54687.55 88888.00 2013-09-19 07:37:51.000 262 12676.30 151.40 54687.57 88888.00 2013-09-19 07:37:51.125 262 12676.20 151.40 54687.55 88888.00 2013-09-19 07:37:51.250 262 12676.20 151.38 54687.57 88888.00 2013-09-19 07:37:51.375 262 12676.25 151.35 54687.55 88888.00 2013-09-19 07:37:51.500 262 12676.27 151.32 54687.50 88888.00 2013-09-19 07:37:51.625 262 12676.23 151.32 54687.47 88888.00 2013-09-19 07:37:51.750 262 12676.10 151.30 54687.50 88888.00 2013-09-19 07:37:51.875 262 12676.12 151.28 54687.47 88888.00 2013-09-19 07:37:52.000 262 12676.12 151.25 54687.47 88888.00 2013-09-19 07:37:52.125 262 12676.12 151.25 54687.50 88888.00 2013-09-19 07:37:52.250 262 12676.12 151.25 54687.45 88888.00 2013-09-19 07:37:52.375 262 12676.15 151.22 54687.43 88888.00 2013-09-19 07:37:52.500 262 12676.15 151.22 54687.43 88888.00 2013-09-19 07:37:52.625 262 12676.12 151.20 54687.43 88888.00 2013-09-19 07:37:52.750 262 12676.15 151.18 54687.40 88888.00 2013-09-19 07:37:52.875 262 12676.12 151.18 54687.38 88888.00 2013-09-19 07:37:53.000 262 12676.05 151.18 54687.35 88888.00 2013-09-19 07:37:53.125 262 12676.05 151.18 54687.38 88888.00 2013-09-19 07:37:53.250 262 12676.02 151.10 54687.38 88888.00 2013-09-19 07:37:53.375 262 12676.05 151.12 54687.32 88888.00 2013-09-19 07:37:53.500 262 12676.05 151.07 54687.30 88888.00 2013-09-19 07:37:53.625 262 12676.02 151.07 54687.30 88888.00 2013-09-19 07:37:53.750 262 12676.05 151.07 54687.30 88888.00 2013-09-19 07:37:53.875 262 12676.08 151.05 54687.25 88888.00 2013-09-19 07:37:54.000 262 12676.02 151.05 54687.25 88888.00 2013-09-19 07:37:54.125 262 12675.98 151.05 54687.28 88888.00 2013-09-19 07:37:54.250 262 12676.00 151.05 54687.28 88888.00 2013-09-19 07:37:54.375 262 12676.08 151.03 54687.25 88888.00 2013-09-19 07:37:54.500 262 12676.08 150.97 54687.22 88888.00 2013-09-19 07:37:54.625 262 12676.05 150.95 54687.22 88888.00 2013-09-19 07:37:54.750 262 12676.05 150.95 54687.22 88888.00 2013-09-19 07:37:54.875 262 12676.08 150.95 54687.20 88888.00 2013-09-19 07:37:55.000 262 12676.05 150.90 54687.20 88888.00 2013-09-19 07:37:55.125 262 12676.02 150.90 54687.18 88888.00 2013-09-19 07:37:55.250 262 12676.05 150.88 54687.18 88888.00 2013-09-19 07:37:55.375 262 12676.05 150.88 54687.15 88888.00 2013-09-19 07:37:55.500 262 12676.00 150.85 54687.15 88888.00 2013-09-19 07:37:55.625 262 12675.98 150.82 54687.15 88888.00 2013-09-19 07:37:55.750 262 12675.95 150.78 54687.12 88888.00 2013-09-19 07:37:55.875 262 12676.00 150.78 54687.10 88888.00 2013-09-19 07:37:56.000 262 12676.10 150.75 54687.10 88888.00 2013-09-19 07:37:56.125 262 12676.15 150.75 54687.05 88888.00 2013-09-19 07:37:56.250 262 12676.08 150.70 54687.05 88888.00 2013-09-19 07:37:56.375 262 12676.05 150.75 54687.03 88888.00 2013-09-19 07:37:56.500 262 12676.05 150.72 54687.03 88888.00 2013-09-19 07:37:56.625 262 12676.08 150.70 54687.03 88888.00 2013-09-19 07:37:56.750 262 12676.10 150.68 54687.00 88888.00 2013-09-19 07:37:56.875 262 12676.02 150.65 54687.00 88888.00 2013-09-19 07:37:57.000 262 12676.02 150.65 54686.97 88888.00 2013-09-19 07:37:57.125 262 12676.05 150.65 54686.97 88888.00 2013-09-19 07:37:57.250 262 12676.02 150.65 54686.93 88888.00 2013-09-19 07:37:57.375 262 12676.10 150.68 54686.93 88888.00 2013-09-19 07:37:57.500 262 12676.15 150.68 54686.93 88888.00 2013-09-19 07:37:57.625 262 12676.17 150.65 54686.90 88888.00 2013-09-19 07:37:57.750 262 12676.15 150.65 54686.90 88888.00 2013-09-19 07:37:57.875 262 12676.17 150.68 54686.90 88888.00 2013-09-19 07:37:58.000 262 12676.15 150.68 54686.88 88888.00 2013-09-19 07:37:58.125 262 12676.12 150.68 54686.85 88888.00 2013-09-19 07:37:58.250 262 12676.10 150.68 54686.85 88888.00 2013-09-19 07:37:58.375 262 12676.10 150.68 54686.82 88888.00 2013-09-19 07:37:58.500 262 12676.05 150.70 54686.82 88888.00 2013-09-19 07:37:58.625 262 12676.08 150.68 54686.80 88888.00 2013-09-19 07:37:58.750 262 12676.12 150.70 54686.78 88888.00 2013-09-19 07:37:58.875 262 12676.12 150.70 54686.78 88888.00 2013-09-19 07:37:59.000 262 12676.08 150.68 54686.72 88888.00 2013-09-19 07:37:59.125 262 12676.12 150.68 54686.72 88888.00 2013-09-19 07:37:59.250 262 12676.12 150.68 54686.70 88888.00 2013-09-19 07:37:59.375 262 12676.12 150.70 54686.70 88888.00 2013-09-19 07:37:59.500 262 12676.10 150.70 54686.70 88888.00 2013-09-19 07:37:59.625 262 12676.12 150.65 54686.68 88888.00 2013-09-19 07:37:59.750 262 12676.15 150.62 54686.68 88888.00 2013-09-19 07:37:59.875 262 12676.12 150.62 54686.68 88888.00 2013-09-19 07:38:00.000 262 12676.15 150.60 54686.68 88888.00 2013-09-19 07:38:00.125 262 12676.12 150.57 54686.68 88888.00 2013-09-19 07:38:00.250 262 12676.05 150.55 54686.68 88888.00 2013-09-19 07:38:00.375 262 12676.05 150.53 54686.65 88888.00 2013-09-19 07:38:00.500 262 12676.05 150.47 54686.62 88888.00 2013-09-19 07:38:00.625 262 12676.02 150.47 54686.65 88888.00 2013-09-19 07:38:00.750 262 12676.02 150.45 54686.62 88888.00 2013-09-19 07:38:00.875 262 12676.02 150.43 54686.60 88888.00 2013-09-19 07:38:01.000 262 12676.02 150.40 54686.60 88888.00 2013-09-19 07:38:01.125 262 12676.02 150.38 54686.62 88888.00 2013-09-19 07:38:01.250 262 12675.95 150.32 54686.57 88888.00 2013-09-19 07:38:01.375 262 12675.95 150.35 54686.57 88888.00 2013-09-19 07:38:01.500 262 12676.02 150.35 54686.60 88888.00 2013-09-19 07:38:01.625 262 12676.02 150.32 54686.57 88888.00 2013-09-19 07:38:01.750 262 12676.02 150.32 54686.57 88888.00 2013-09-19 07:38:01.875 262 12676.00 150.32 54686.55 88888.00 2013-09-19 07:38:02.000 262 12675.95 150.30 54686.53 88888.00 2013-09-19 07:38:02.125 262 12675.92 150.30 54686.50 88888.00 2013-09-19 07:38:02.250 262 12675.92 150.28 54686.53 88888.00 2013-09-19 07:38:02.375 262 12675.92 150.28 54686.53 88888.00 2013-09-19 07:38:02.500 262 12675.88 150.25 54686.50 88888.00 2013-09-19 07:38:02.625 262 12675.80 150.22 54686.50 88888.00 2013-09-19 07:38:02.750 262 12675.73 150.18 54686.47 88888.00 2013-09-19 07:38:02.875 262 12675.67 150.18 54686.47 88888.00 2013-09-19 07:38:03.000 262 12675.70 150.15 54686.45 88888.00 2013-09-19 07:38:03.125 262 12675.70 150.15 54686.45 88888.00 2013-09-19 07:38:03.250 262 12675.60 150.10 54686.45 88888.00 2013-09-19 07:38:03.375 262 12675.62 150.07 54686.45 88888.00 2013-09-19 07:38:03.500 262 12675.62 150.05 54686.45 88888.00 2013-09-19 07:38:03.625 262 12675.62 150.03 54686.47 88888.00 2013-09-19 07:38:03.750 262 12675.62 149.97 54686.45 88888.00 2013-09-19 07:38:03.875 262 12675.60 149.97 54686.43 88888.00 2013-09-19 07:38:04.000 262 12675.58 149.95 54686.40 88888.00 2013-09-19 07:38:04.125 262 12675.60 149.93 54686.40 88888.00 2013-09-19 07:38:04.250 262 12675.62 149.88 54686.40 88888.00 2013-09-19 07:38:04.375 262 12675.62 149.90 54686.35 88888.00 2013-09-19 07:38:04.500 262 12675.58 149.82 54686.35 88888.00 2013-09-19 07:38:04.625 262 12675.55 149.85 54686.32 88888.00 2013-09-19 07:38:04.750 262 12675.50 149.82 54686.30 88888.00 2013-09-19 07:38:04.875 262 12675.48 149.82 54686.32 88888.00 2013-09-19 07:38:05.000 262 12675.45 149.80 54686.32 88888.00 2013-09-19 07:38:05.125 262 12675.42 149.78 54686.32 88888.00 2013-09-19 07:38:05.250 262 12675.38 149.70 54686.32 88888.00 2013-09-19 07:38:05.375 262 12675.35 149.72 54686.32 88888.00 2013-09-19 07:38:05.500 262 12675.35 149.70 54686.30 88888.00 2013-09-19 07:38:05.625 262 12675.38 149.68 54686.30 88888.00 2013-09-19 07:38:05.750 262 12675.40 149.65 54686.28 88888.00 2013-09-19 07:38:05.875 262 12675.45 149.62 54686.28 88888.00 2013-09-19 07:38:06.000 262 12675.50 149.60 54686.28 88888.00 2013-09-19 07:38:06.125 262 12675.50 149.60 54686.25 88888.00 2013-09-19 07:38:06.250 262 12675.45 149.55 54686.25 88888.00 2013-09-19 07:38:06.375 262 12675.42 149.55 54686.22 88888.00 2013-09-19 07:38:06.500 262 12675.38 149.55 54686.22 88888.00 2013-09-19 07:38:06.625 262 12675.38 149.53 54686.18 88888.00 2013-09-19 07:38:06.750 262 12675.42 149.47 54686.18 88888.00 2013-09-19 07:38:06.875 262 12675.42 149.43 54686.15 88888.00 2013-09-19 07:38:07.000 262 12675.42 149.38 54686.12 88888.00 2013-09-19 07:38:07.125 262 12675.40 149.40 54686.15 88888.00 2013-09-19 07:38:07.250 262 12675.35 149.38 54686.12 88888.00 2013-09-19 07:38:07.375 262 12675.35 149.38 54686.12 88888.00 2013-09-19 07:38:07.500 262 12675.27 149.35 54686.10 88888.00 2013-09-19 07:38:07.625 262 12675.25 149.35 54686.10 88888.00 2013-09-19 07:38:07.750 262 12675.27 149.32 54686.10 88888.00 2013-09-19 07:38:07.875 262 12675.30 149.32 54686.07 88888.00 2013-09-19 07:38:08.000 262 12675.27 149.30 54686.05 88888.00 2013-09-19 07:38:08.125 262 12675.25 149.28 54686.07 88888.00 2013-09-19 07:38:08.250 262 12675.17 149.25 54686.05 88888.00 2013-09-19 07:38:08.375 262 12675.23 149.22 54686.07 88888.00 2013-09-19 07:38:08.500 262 12675.20 149.22 54686.07 88888.00 2013-09-19 07:38:08.625 262 12675.12 149.20 54686.07 88888.00 2013-09-19 07:38:08.750 262 12675.08 149.20 54686.05 88888.00 2013-09-19 07:38:08.875 262 12675.02 149.18 54686.05 88888.00 2013-09-19 07:38:09.000 262 12675.05 149.12 54686.05 88888.00 2013-09-19 07:38:09.125 262 12675.02 149.10 54686.03 88888.00 2013-09-19 07:38:09.250 262 12674.95 149.07 54686.05 88888.00 2013-09-19 07:38:09.375 262 12674.92 149.03 54686.03 88888.00 2013-09-19 07:38:09.500 262 12674.95 149.00 54686.00 88888.00 2013-09-19 07:38:09.625 262 12674.90 149.00 54686.00 88888.00 2013-09-19 07:38:09.750 262 12674.90 148.97 54686.00 88888.00 2013-09-19 07:38:09.875 262 12674.95 148.93 54686.00 88888.00 2013-09-19 07:38:10.000 262 12674.92 148.90 54686.00 88888.00 2013-09-19 07:38:10.125 262 12674.90 148.88 54685.95 88888.00 2013-09-19 07:38:10.250 262 12674.88 148.85 54685.95 88888.00 2013-09-19 07:38:10.375 262 12674.90 148.82 54685.95 88888.00 2013-09-19 07:38:10.500 262 12674.83 148.80 54685.95 88888.00 2013-09-19 07:38:10.625 262 12674.73 148.80 54685.93 88888.00 2013-09-19 07:38:10.750 262 12674.70 148.78 54685.90 88888.00 2013-09-19 07:38:10.875 262 12674.73 148.75 54685.90 88888.00 2013-09-19 07:38:11.000 262 12674.70 148.72 54685.88 88888.00 2013-09-19 07:38:11.125 262 12674.62 148.70 54685.88 88888.00 2013-09-19 07:38:11.250 262 12674.58 148.68 54685.93 88888.00 2013-09-19 07:38:11.375 262 12674.55 148.70 54685.93 88888.00 2013-09-19 07:38:11.500 262 12674.50 148.70 54685.90 88888.00 2013-09-19 07:38:11.625 262 12674.45 148.65 54685.88 88888.00 2013-09-19 07:38:11.750 262 12674.48 148.62 54685.88 88888.00 2013-09-19 07:38:11.875 262 12674.42 148.60 54685.85 88888.00 2013-09-19 07:38:12.000 262 12674.35 148.55 54685.82 88888.00 2013-09-19 07:38:12.125 262 12674.30 148.53 54685.82 88888.00 2013-09-19 07:38:12.250 262 12674.27 148.53 54685.82 88888.00 2013-09-19 07:38:12.375 262 12674.27 148.50 54685.82 88888.00 2013-09-19 07:38:12.500 262 12674.23 148.45 54685.82 88888.00 2013-09-19 07:38:12.625 262 12674.20 148.43 54685.80 88888.00 2013-09-19 07:38:12.750 262 12674.12 148.38 54685.80 88888.00 2013-09-19 07:38:12.875 262 12674.08 148.35 54685.80 88888.00 2013-09-19 07:38:13.000 262 12674.05 148.30 54685.75 88888.00 2013-09-19 07:38:13.125 262 12674.05 148.25 54685.78 88888.00 2013-09-19 07:38:13.250 262 12674.02 148.20 54685.78 88888.00 2013-09-19 07:38:13.375 262 12674.05 148.18 54685.75 88888.00 2013-09-19 07:38:13.500 262 12673.92 148.15 54685.78 88888.00 2013-09-19 07:38:13.625 262 12673.83 148.12 54685.75 88888.00 2013-09-19 07:38:13.750 262 12673.85 148.10 54685.75 88888.00 2013-09-19 07:38:13.875 262 12673.77 148.10 54685.72 88888.00 2013-09-19 07:38:14.000 262 12673.70 148.05 54685.72 88888.00 2013-09-19 07:38:14.125 262 12673.70 148.03 54685.72 88888.00 2013-09-19 07:38:14.250 262 12673.62 148.00 54685.72 88888.00 2013-09-19 07:38:14.375 262 12673.58 147.97 54685.70 88888.00 2013-09-19 07:38:14.500 262 12673.50 147.95 54685.70 88888.00 2013-09-19 07:38:14.625 262 12673.48 147.95 54685.72 88888.00 2013-09-19 07:38:14.750 262 12673.42 147.93 54685.72 88888.00 2013-09-19 07:38:14.875 262 12673.40 147.88 54685.72 88888.00 2013-09-19 07:38:15.000 262 12673.33 147.82 54685.70 88888.00 2013-09-19 07:38:15.125 262 12673.30 147.78 54685.70 88888.00 2013-09-19 07:38:15.250 262 12673.27 147.78 54685.72 88888.00 2013-09-19 07:38:15.375 262 12673.23 147.75 54685.68 88888.00 2013-09-19 07:38:15.500 262 12673.15 147.72 54685.70 88888.00 2013-09-19 07:38:15.625 262 12673.08 147.68 54685.70 88888.00 2013-09-19 07:38:15.750 262 12672.98 147.62 54685.68 88888.00 2013-09-19 07:38:15.875 262 12672.98 147.60 54685.68 88888.00 2013-09-19 07:38:16.000 262 12672.95 147.57 54685.62 88888.00 2013-09-19 07:38:16.125 262 12672.92 147.55 54685.65 88888.00 2013-09-19 07:38:16.250 262 12672.85 147.53 54685.62 88888.00 2013-09-19 07:38:16.375 262 12672.83 147.53 54685.62 88888.00 2013-09-19 07:38:16.500 262 12672.80 147.53 54685.60 88888.00 2013-09-19 07:38:16.625 262 12672.83 147.50 54685.60 88888.00 2013-09-19 07:38:16.750 262 12672.80 147.47 54685.57 88888.00 2013-09-19 07:38:16.875 262 12672.73 147.43 54685.55 88888.00 2013-09-19 07:38:17.000 262 12672.73 147.38 54685.53 88888.00 2013-09-19 07:38:17.125 262 12672.77 147.38 54685.55 88888.00 2013-09-19 07:38:17.250 262 12672.73 147.32 54685.53 88888.00 2013-09-19 07:38:17.375 262 12672.70 147.32 54685.53 88888.00 2013-09-19 07:38:17.500 262 12672.60 147.30 54685.50 88888.00 2013-09-19 07:38:17.625 262 12672.55 147.28 54685.50 88888.00 2013-09-19 07:38:17.750 262 12672.52 147.28 54685.50 88888.00 2013-09-19 07:38:17.875 262 12672.55 147.25 54685.47 88888.00 2013-09-19 07:38:18.000 262 12672.52 147.20 54685.45 88888.00 2013-09-19 07:38:18.125 262 12672.48 147.20 54685.45 88888.00 2013-09-19 07:38:18.250 262 12672.40 147.18 54685.47 88888.00 2013-09-19 07:38:18.375 262 12672.45 147.15 54685.47 88888.00 2013-09-19 07:38:18.500 262 12672.40 147.12 54685.47 88888.00 2013-09-19 07:38:18.625 262 12672.38 147.10 54685.45 88888.00 2013-09-19 07:38:18.750 262 12672.27 147.07 54685.43 88888.00 2013-09-19 07:38:18.875 262 12672.27 147.05 54685.43 88888.00 2013-09-19 07:38:19.000 262 12672.20 147.03 54685.43 88888.00 2013-09-19 07:38:19.125 262 12672.20 147.00 54685.43 88888.00 2013-09-19 07:38:19.250 262 12672.12 146.95 54685.40 88888.00 2013-09-19 07:38:19.375 262 12672.08 146.93 54685.40 88888.00 2013-09-19 07:38:19.500 262 12672.05 146.90 54685.38 88888.00 2013-09-19 07:38:19.625 262 12672.05 146.85 54685.38 88888.00 2013-09-19 07:38:19.750 262 12672.00 146.82 54685.35 88888.00 2013-09-19 07:38:19.875 262 12671.95 146.80 54685.35 88888.00 2013-09-19 07:38:20.000 262 12671.95 146.75 54685.32 88888.00 2013-09-19 07:38:20.125 262 12671.92 146.75 54685.35 88888.00 2013-09-19 07:38:20.250 262 12671.85 146.72 54685.32 88888.00 2013-09-19 07:38:20.375 262 12671.88 146.70 54685.32 88888.00 2013-09-19 07:38:20.500 262 12671.92 146.65 54685.30 88888.00 2013-09-19 07:38:20.625 262 12671.90 146.62 54685.30 88888.00 2013-09-19 07:38:20.750 262 12671.83 146.62 54685.28 88888.00 2013-09-19 07:38:20.875 262 12671.75 146.60 54685.25 88888.00 2013-09-19 07:38:21.000 262 12671.75 146.55 54685.22 88888.00 2013-09-19 07:38:21.125 262 12671.75 146.53 54685.22 88888.00 2013-09-19 07:38:21.250 262 12671.73 146.50 54685.20 88888.00 2013-09-19 07:38:21.375 262 12671.70 146.50 54685.20 88888.00 2013-09-19 07:38:21.500 262 12671.60 146.47 54685.20 88888.00 2013-09-19 07:38:21.625 262 12671.52 146.45 54685.18 88888.00 2013-09-19 07:38:21.750 262 12671.55 146.43 54685.15 88888.00 2013-09-19 07:38:21.875 262 12671.62 146.40 54685.15 88888.00 2013-09-19 07:38:22.000 262 12671.58 146.38 54685.12 88888.00 2013-09-19 07:38:22.125 262 12671.50 146.38 54685.15 88888.00 2013-09-19 07:38:22.250 262 12671.50 146.35 54685.12 88888.00 2013-09-19 07:38:22.375 262 12671.60 146.35 54685.10 88888.00 2013-09-19 07:38:22.500 262 12671.52 146.35 54685.07 88888.00 2013-09-19 07:38:22.625 262 12671.42 146.35 54685.07 88888.00 2013-09-19 07:38:22.750 262 12671.38 146.32 54685.05 88888.00 2013-09-19 07:38:22.875 262 12671.42 146.35 54685.05 88888.00 2013-09-19 07:38:23.000 262 12671.40 146.32 54685.03 88888.00 2013-09-19 07:38:23.125 262 12671.35 146.32 54685.03 88888.00 2013-09-19 07:38:23.250 262 12671.35 146.30 54685.03 88888.00 2013-09-19 07:38:23.375 262 12671.42 146.30 54685.00 88888.00 2013-09-19 07:38:23.500 262 12671.40 146.28 54684.97 88888.00 2013-09-19 07:38:23.625 262 12671.38 146.28 54684.97 88888.00 2013-09-19 07:38:23.750 262 12671.33 146.25 54684.97 88888.00 2013-09-19 07:38:23.875 262 12671.27 146.22 54684.97 88888.00 2013-09-19 07:38:24.000 262 12671.23 146.22 54684.93 88888.00 2013-09-19 07:38:24.125 262 12671.17 146.20 54684.93 88888.00 2013-09-19 07:38:24.250 262 12671.12 146.12 54684.90 88888.00 2013-09-19 07:38:24.375 262 12671.15 146.18 54684.88 88888.00 2013-09-19 07:38:24.500 262 12671.12 146.18 54684.88 88888.00 2013-09-19 07:38:24.625 262 12671.10 146.10 54684.90 88888.00 2013-09-19 07:38:24.750 262 12671.08 146.07 54684.90 88888.00 2013-09-19 07:38:24.875 262 12671.08 146.07 54684.88 88888.00 2013-09-19 07:38:25.000 262 12671.02 146.03 54684.85 88888.00 2013-09-19 07:38:25.125 262 12670.95 146.03 54684.88 88888.00 2013-09-19 07:38:25.250 262 12670.90 146.00 54684.85 88888.00 2013-09-19 07:38:25.375 262 12670.92 145.97 54684.82 88888.00 2013-09-19 07:38:25.500 262 12670.85 145.97 54684.80 88888.00 2013-09-19 07:38:25.625 262 12670.85 145.95 54684.80 88888.00 2013-09-19 07:38:25.750 262 12670.83 145.90 54684.80 88888.00 2013-09-19 07:38:25.875 262 12670.77 145.88 54684.80 88888.00 2013-09-19 07:38:26.000 262 12670.75 145.85 54684.78 88888.00 2013-09-19 07:38:26.125 262 12670.73 145.80 54684.78 88888.00 2013-09-19 07:38:26.250 262 12670.62 145.78 54684.75 88888.00 2013-09-19 07:38:26.375 262 12670.65 145.75 54684.75 88888.00 2013-09-19 07:38:26.500 262 12670.65 145.72 54684.72 88888.00 2013-09-19 07:38:26.625 262 12670.58 145.70 54684.72 88888.00 2013-09-19 07:38:26.750 262 12670.55 145.70 54684.70 88888.00 2013-09-19 07:38:26.875 262 12670.55 145.68 54684.70 88888.00 2013-09-19 07:38:27.000 262 12670.50 145.68 54684.68 88888.00 2013-09-19 07:38:27.125 262 12670.40 145.68 54684.68 88888.00 2013-09-19 07:38:27.250 262 12670.38 145.65 54684.68 88888.00 2013-09-19 07:38:27.375 262 12670.42 145.65 54684.62 88888.00 2013-09-19 07:38:27.500 262 12670.38 145.62 54684.65 88888.00 2013-09-19 07:38:27.625 262 12670.33 145.60 54684.65 88888.00 2013-09-19 07:38:27.750 262 12670.35 145.60 54684.62 88888.00 2013-09-19 07:38:27.875 262 12670.35 145.57 54684.62 88888.00 2013-09-19 07:38:28.000 262 12670.30 145.53 54684.60 88888.00 2013-09-19 07:38:28.125 262 12670.23 145.53 54684.57 88888.00 2013-09-19 07:38:28.250 262 12670.15 145.50 54684.57 88888.00 2013-09-19 07:38:28.375 262 12670.17 145.50 54684.55 88888.00 2013-09-19 07:38:28.500 262 12670.17 145.47 54684.53 88888.00 2013-09-19 07:38:28.625 262 12670.23 145.45 54684.50 88888.00 2013-09-19 07:38:28.750 262 12670.23 145.40 54684.53 88888.00 2013-09-19 07:38:28.875 262 12670.17 145.38 54684.47 88888.00 2013-09-19 07:38:29.000 262 12670.12 145.38 54684.45 88888.00 2013-09-19 07:38:29.125 262 12670.05 145.38 54684.45 88888.00 2013-09-19 07:38:29.250 262 12670.02 145.25 54684.43 88888.00 2013-09-19 07:38:29.375 262 12670.10 145.22 54684.40 88888.00 2013-09-19 07:38:29.500 262 12670.05 145.22 54684.40 88888.00 2013-09-19 07:38:29.625 262 12669.95 145.25 54684.43 88888.00 2013-09-19 07:38:29.750 262 12669.92 145.25 54684.43 88888.00 2013-09-19 07:38:29.875 262 12669.95 145.25 54684.40 88888.00 2013-09-19 07:38:30.000 262 12669.98 145.20 54684.35 88888.00 2013-09-19 07:38:30.125 262 12669.95 145.20 54684.35 88888.00 2013-09-19 07:38:30.250 262 12669.88 145.18 54684.35 88888.00 2013-09-19 07:38:30.375 262 12669.95 145.18 54684.32 88888.00 2013-09-19 07:38:30.500 262 12670.00 145.20 54684.30 88888.00 2013-09-19 07:38:30.625 262 12669.98 145.18 54684.25 88888.00 2013-09-19 07:38:30.750 262 12669.92 145.12 54684.22 88888.00 2013-09-19 07:38:30.875 262 12669.95 145.10 54684.25 88888.00 2013-09-19 07:38:31.000 262 12670.00 145.12 54684.25 88888.00 2013-09-19 07:38:31.125 262 12669.95 145.12 54684.25 88888.00 2013-09-19 07:38:31.250 262 12669.92 145.10 54684.20 88888.00 2013-09-19 07:38:31.375 262 12669.98 145.10 54684.20 88888.00 2013-09-19 07:38:31.500 262 12669.92 145.10 54684.20 88888.00 2013-09-19 07:38:31.625 262 12669.90 145.07 54684.18 88888.00 2013-09-19 07:38:31.750 262 12669.90 145.03 54684.12 88888.00 2013-09-19 07:38:31.875 262 12669.88 145.00 54684.10 88888.00 2013-09-19 07:38:32.000 262 12669.90 145.03 54684.10 88888.00 2013-09-19 07:38:32.125 262 12669.92 145.03 54684.07 88888.00 2013-09-19 07:38:32.250 262 12669.92 145.00 54684.05 88888.00 2013-09-19 07:38:32.375 262 12670.00 145.00 54684.03 88888.00 2013-09-19 07:38:32.500 262 12669.98 145.00 54684.03 88888.00 2013-09-19 07:38:32.625 262 12669.90 145.00 54684.05 88888.00 2013-09-19 07:38:32.750 262 12669.80 144.97 54684.00 88888.00 2013-09-19 07:38:32.875 262 12669.80 144.97 54683.97 88888.00 2013-09-19 07:38:33.000 262 12669.83 145.00 54683.97 88888.00 2013-09-19 07:38:33.125 262 12669.85 145.00 54683.97 88888.00 2013-09-19 07:38:33.250 262 12669.77 145.00 54683.95 88888.00 2013-09-19 07:38:33.375 262 12669.85 144.97 54683.95 88888.00 2013-09-19 07:38:33.500 262 12669.77 144.97 54683.95 88888.00 2013-09-19 07:38:33.625 262 12669.75 144.97 54683.93 88888.00 2013-09-19 07:38:33.750 262 12669.80 145.00 54683.95 88888.00 2013-09-19 07:38:33.875 262 12669.83 145.00 54683.93 88888.00 2013-09-19 07:38:34.000 262 12669.77 144.97 54683.88 88888.00 2013-09-19 07:38:34.125 262 12669.75 145.00 54683.88 88888.00 2013-09-19 07:38:34.250 262 12669.65 144.97 54683.85 88888.00 2013-09-19 07:38:34.375 262 12669.60 145.03 54683.88 88888.00 2013-09-19 07:38:34.500 262 12669.62 145.03 54683.85 88888.00 2013-09-19 07:38:34.625 262 12669.65 145.00 54683.80 88888.00 2013-09-19 07:38:34.750 262 12669.60 144.95 54683.78 88888.00 2013-09-19 07:38:34.875 262 12669.55 144.97 54683.80 88888.00 2013-09-19 07:38:35.000 262 12669.52 144.93 54683.80 88888.00 2013-09-19 07:38:35.125 262 12669.50 144.90 54683.78 88888.00 2013-09-19 07:38:35.250 262 12669.42 144.90 54683.78 88888.00 2013-09-19 07:38:35.375 262 12669.40 144.93 54683.75 88888.00 2013-09-19 07:38:35.500 262 12669.38 144.88 54683.75 88888.00 2013-09-19 07:38:35.625 262 12669.33 144.88 54683.72 88888.00 2013-09-19 07:38:35.750 262 12669.23 144.85 54683.70 88888.00 2013-09-19 07:38:35.875 262 12669.23 144.82 54683.65 88888.00 2013-09-19 07:38:36.000 262 12669.23 144.80 54683.68 88888.00 2013-09-19 07:38:36.125 262 12669.10 144.80 54683.68 88888.00 2013-09-19 07:38:36.250 262 12669.02 144.78 54683.68 88888.00 2013-09-19 07:38:36.375 262 12669.05 144.78 54683.68 88888.00 2013-09-19 07:38:36.500 262 12669.02 144.75 54683.62 88888.00 2013-09-19 07:38:36.625 262 12668.95 144.70 54683.62 88888.00 2013-09-19 07:38:36.750 262 12668.88 144.68 54683.62 88888.00 2013-09-19 07:38:36.875 262 12668.92 144.65 54683.60 88888.00 2013-09-19 07:38:37.000 262 12668.92 144.62 54683.57 88888.00 2013-09-19 07:38:37.125 262 12668.92 144.57 54683.55 88888.00 2013-09-19 07:38:37.250 262 12668.85 144.55 54683.55 88888.00 2013-09-19 07:38:37.375 262 12668.88 144.53 54683.55 88888.00 2013-09-19 07:38:37.500 262 12668.88 144.50 54683.57 88888.00 2013-09-19 07:38:37.625 262 12668.85 144.47 54683.55 88888.00 2013-09-19 07:38:37.750 262 12668.80 144.47 54683.55 88888.00 2013-09-19 07:38:37.875 262 12668.77 144.45 54683.55 88888.00 2013-09-19 07:38:38.000 262 12668.77 144.40 54683.50 88888.00 2013-09-19 07:38:38.125 262 12668.70 144.40 54683.50 88888.00 2013-09-19 07:38:38.250 262 12668.65 144.35 54683.47 88888.00 2013-09-19 07:38:38.375 262 12668.65 144.35 54683.43 88888.00 2013-09-19 07:38:38.500 262 12668.58 144.28 54683.45 88888.00 2013-09-19 07:38:38.625 262 12668.55 144.28 54683.43 88888.00 2013-09-19 07:38:38.750 262 12668.52 144.30 54683.47 88888.00 2013-09-19 07:38:38.875 262 12668.50 144.30 54683.47 88888.00 2013-09-19 07:38:39.000 262 12668.50 144.25 54683.45 88888.00 2013-09-19 07:38:39.125 262 12668.48 144.22 54683.40 88888.00 2013-09-19 07:38:39.250 262 12668.42 144.20 54683.43 88888.00 2013-09-19 07:38:39.375 262 12668.42 144.20 54683.38 88888.00 2013-09-19 07:38:39.500 262 12668.42 144.15 54683.38 88888.00 2013-09-19 07:38:39.625 262 12668.35 144.12 54683.32 88888.00 2013-09-19 07:38:39.750 262 12668.25 144.12 54683.32 88888.00 2013-09-19 07:38:39.875 262 12668.27 144.07 54683.32 88888.00 2013-09-19 07:38:40.000 262 12668.25 144.05 54683.32 88888.00 2013-09-19 07:38:40.125 262 12668.23 144.03 54683.32 88888.00 2013-09-19 07:38:40.250 262 12668.20 143.97 54683.30 88888.00 2013-09-19 07:38:40.375 262 12668.12 143.97 54683.28 88888.00 2013-09-19 07:38:40.500 262 12668.12 143.95 54683.28 88888.00 2013-09-19 07:38:40.625 262 12668.15 143.95 54683.28 88888.00 2013-09-19 07:38:40.750 262 12668.12 143.93 54683.25 88888.00 2013-09-19 07:38:40.875 262 12668.12 143.93 54683.25 88888.00 2013-09-19 07:38:41.000 262 12668.12 143.90 54683.22 88888.00 2013-09-19 07:38:41.125 262 12668.15 143.88 54683.22 88888.00 2013-09-19 07:38:41.250 262 12668.10 143.82 54683.20 88888.00 2013-09-19 07:38:41.375 262 12668.23 143.82 54683.18 88888.00 2013-09-19 07:38:41.500 262 12668.17 143.82 54683.18 88888.00 2013-09-19 07:38:41.625 262 12668.12 143.82 54683.18 88888.00 2013-09-19 07:38:41.750 262 12668.15 143.85 54683.18 88888.00 2013-09-19 07:38:41.875 262 12668.20 143.80 54683.15 88888.00 2013-09-19 07:38:42.000 262 12668.17 143.78 54683.10 88888.00 2013-09-19 07:38:42.125 262 12668.23 143.75 54683.07 88888.00 2013-09-19 07:38:42.250 262 12668.23 143.75 54683.10 88888.00 2013-09-19 07:38:42.375 262 12668.30 143.75 54683.07 88888.00 2013-09-19 07:38:42.500 262 12668.27 143.72 54683.05 88888.00 2013-09-19 07:38:42.625 262 12668.20 143.70 54683.03 88888.00 2013-09-19 07:38:42.750 262 12668.20 143.72 54683.03 88888.00 2013-09-19 07:38:42.875 262 12668.23 143.70 54682.97 88888.00 2013-09-19 07:38:43.000 262 12668.23 143.65 54682.93 88888.00 2013-09-19 07:38:43.125 262 12668.20 143.62 54682.93 88888.00 2013-09-19 07:38:43.250 262 12668.17 143.62 54682.95 88888.00 2013-09-19 07:38:43.375 262 12668.23 143.62 54682.93 88888.00 2013-09-19 07:38:43.500 262 12668.23 143.60 54682.90 88888.00 2013-09-19 07:38:43.625 262 12668.20 143.60 54682.88 88888.00 2013-09-19 07:38:43.750 262 12668.17 143.57 54682.85 88888.00 2013-09-19 07:38:43.875 262 12668.25 143.57 54682.85 88888.00 2013-09-19 07:38:44.000 262 12668.33 143.57 54682.85 88888.00 2013-09-19 07:38:44.125 262 12668.33 143.55 54682.82 88888.00 2013-09-19 07:38:44.250 262 12668.30 143.50 54682.80 88888.00 2013-09-19 07:38:44.375 262 12668.27 143.50 54682.78 88888.00 2013-09-19 07:38:44.500 262 12668.30 143.50 54682.78 88888.00 2013-09-19 07:38:44.625 262 12668.33 143.50 54682.75 88888.00 2013-09-19 07:38:44.750 262 12668.33 143.50 54682.75 88888.00 2013-09-19 07:38:44.875 262 12668.40 143.50 54682.72 88888.00 2013-09-19 07:38:45.000 262 12668.40 143.50 54682.70 88888.00 2013-09-19 07:38:45.125 262 12668.40 143.50 54682.70 88888.00 2013-09-19 07:38:45.250 262 12668.35 143.53 54682.68 88888.00 2013-09-19 07:38:45.375 262 12668.38 143.50 54682.65 88888.00 2013-09-19 07:38:45.500 262 12668.38 143.55 54682.65 88888.00 2013-09-19 07:38:45.625 262 12668.42 143.55 54682.65 88888.00 2013-09-19 07:38:45.750 262 12668.45 143.55 54682.62 88888.00 2013-09-19 07:38:45.875 262 12668.50 143.55 54682.62 88888.00 2013-09-19 07:38:46.000 262 12668.40 143.55 54682.57 88888.00 2013-09-19 07:38:46.125 262 12668.38 143.55 54682.55 88888.00 2013-09-19 07:38:46.250 262 12668.38 143.53 54682.57 88888.00 2013-09-19 07:38:46.375 262 12668.40 143.53 54682.55 88888.00 2013-09-19 07:38:46.500 262 12668.33 143.50 54682.55 88888.00 2013-09-19 07:38:46.625 262 12668.30 143.53 54682.53 88888.00 2013-09-19 07:38:46.750 262 12668.27 143.53 54682.53 88888.00 2013-09-19 07:38:46.875 262 12668.25 143.50 54682.53 88888.00 2013-09-19 07:38:47.000 262 12668.30 143.47 54682.50 88888.00 2013-09-19 07:38:47.125 262 12668.23 143.47 54682.50 88888.00 2013-09-19 07:38:47.250 262 12668.23 143.45 54682.47 88888.00 2013-09-19 07:38:47.375 262 12668.17 143.45 54682.47 88888.00 2013-09-19 07:38:47.500 262 12668.12 143.43 54682.45 88888.00 2013-09-19 07:38:47.625 262 12668.15 143.43 54682.45 88888.00 2013-09-19 07:38:47.750 262 12668.12 143.43 54682.45 88888.00 2013-09-19 07:38:47.875 262 12668.05 143.43 54682.45 88888.00 2013-09-19 07:38:48.000 262 12668.00 143.40 54682.40 88888.00 2013-09-19 07:38:48.125 262 12667.98 143.38 54682.38 88888.00 2013-09-19 07:38:48.250 262 12667.92 143.35 54682.40 88888.00 2013-09-19 07:38:48.375 262 12667.90 143.35 54682.40 88888.00 2013-09-19 07:38:48.500 262 12667.88 143.32 54682.38 88888.00 2013-09-19 07:38:48.625 262 12667.83 143.32 54682.38 88888.00 2013-09-19 07:38:48.750 262 12667.75 143.32 54682.35 88888.00 2013-09-19 07:38:48.875 262 12667.73 143.32 54682.35 88888.00 2013-09-19 07:38:49.000 262 12667.75 143.30 54682.32 88888.00 2013-09-19 07:38:49.125 262 12667.65 143.28 54682.30 88888.00 2013-09-19 07:38:49.250 262 12667.62 143.22 54682.30 88888.00 2013-09-19 07:38:49.375 262 12667.67 143.22 54682.28 88888.00 2013-09-19 07:38:49.500 262 12667.67 143.22 54682.28 88888.00 2013-09-19 07:38:49.625 262 12667.67 143.22 54682.32 88888.00 2013-09-19 07:38:49.750 262 12667.58 143.22 54682.30 88888.00 2013-09-19 07:38:49.875 262 12667.52 143.20 54682.28 88888.00 2013-09-19 07:38:50.000 262 12667.50 143.18 54682.25 88888.00 2013-09-19 07:38:50.125 262 12667.50 143.18 54682.25 88888.00 2013-09-19 07:38:50.250 262 12667.42 143.15 54682.28 88888.00 2013-09-19 07:38:50.375 262 12667.40 143.15 54682.25 88888.00 2013-09-19 07:38:50.500 262 12667.42 143.12 54682.25 88888.00 2013-09-19 07:38:50.625 262 12667.38 143.12 54682.20 88888.00 2013-09-19 07:38:50.750 262 12667.30 143.10 54682.18 88888.00 2013-09-19 07:38:50.875 262 12667.25 143.10 54682.18 88888.00 2013-09-19 07:38:51.000 262 12667.23 143.07 54682.18 88888.00 2013-09-19 07:38:51.125 262 12667.25 143.05 54682.20 88888.00 2013-09-19 07:38:51.250 262 12667.20 143.00 54682.18 88888.00 2013-09-19 07:38:51.375 262 12667.17 142.97 54682.18 88888.00 2013-09-19 07:38:51.500 262 12667.10 142.95 54682.15 88888.00 2013-09-19 07:38:51.625 262 12667.08 142.93 54682.10 88888.00 2013-09-19 07:38:51.750 262 12667.12 142.90 54682.10 88888.00 2013-09-19 07:38:51.875 262 12667.17 142.90 54682.05 88888.00 2013-09-19 07:38:52.000 262 12667.12 142.85 54682.10 88888.00 2013-09-19 07:38:52.125 262 12667.02 142.82 54682.12 88888.00 2013-09-19 07:38:52.250 262 12666.92 142.75 54682.10 88888.00 2013-09-19 07:38:52.375 262 12666.95 142.78 54682.07 88888.00 2013-09-19 07:38:52.500 262 12666.95 142.72 54682.05 88888.00 2013-09-19 07:38:52.625 262 12666.98 142.72 54682.03 88888.00 2013-09-19 07:38:52.750 262 12666.98 142.70 54682.00 88888.00 2013-09-19 07:38:52.875 262 12666.98 142.70 54681.97 88888.00 2013-09-19 07:38:53.000 262 12666.98 142.68 54681.93 88888.00 2013-09-19 07:38:53.125 262 12666.92 142.65 54681.93 88888.00 2013-09-19 07:38:53.250 262 12666.88 142.65 54681.95 88888.00 2013-09-19 07:38:53.375 262 12666.90 142.65 54681.90 88888.00 2013-09-19 07:38:53.500 262 12666.90 142.65 54681.88 88888.00 2013-09-19 07:38:53.625 262 12666.92 142.65 54681.88 88888.00 2013-09-19 07:38:53.750 262 12666.85 142.65 54681.85 88888.00 2013-09-19 07:38:53.875 262 12666.85 142.65 54681.85 88888.00 2013-09-19 07:38:54.000 262 12666.92 142.62 54681.82 88888.00 2013-09-19 07:38:54.125 262 12666.95 142.62 54681.82 88888.00 2013-09-19 07:38:54.250 262 12666.92 142.57 54681.82 88888.00 2013-09-19 07:38:54.375 262 12666.90 142.60 54681.80 88888.00 2013-09-19 07:38:54.500 262 12666.85 142.60 54681.78 88888.00 2013-09-19 07:38:54.625 262 12666.80 142.57 54681.75 88888.00 2013-09-19 07:38:54.750 262 12666.75 142.55 54681.75 88888.00 2013-09-19 07:38:54.875 262 12666.75 142.55 54681.72 88888.00 2013-09-19 07:38:55.000 262 12666.77 142.55 54681.70 88888.00 2013-09-19 07:38:55.125 262 12666.75 142.55 54681.70 88888.00 2013-09-19 07:38:55.250 262 12666.75 142.53 54681.68 88888.00 2013-09-19 07:38:55.375 262 12666.77 142.53 54681.68 88888.00 2013-09-19 07:38:55.500 262 12666.70 142.50 54681.65 88888.00 2013-09-19 07:38:55.625 262 12666.60 142.55 54681.65 88888.00 2013-09-19 07:38:55.750 262 12666.58 142.53 54681.65 88888.00 2013-09-19 07:38:55.875 262 12666.60 142.47 54681.62 88888.00 2013-09-19 07:38:56.000 262 12666.60 142.47 54681.60 88888.00 2013-09-19 07:38:56.125 262 12666.52 142.45 54681.60 88888.00 2013-09-19 07:38:56.250 262 12666.42 142.43 54681.62 88888.00 2013-09-19 07:38:56.375 262 12666.45 142.43 54681.60 88888.00 2013-09-19 07:38:56.500 262 12666.42 142.40 54681.57 88888.00 2013-09-19 07:38:56.625 262 12666.40 142.40 54681.57 88888.00 2013-09-19 07:38:56.750 262 12666.42 142.38 54681.57 88888.00 2013-09-19 07:38:56.875 262 12666.45 142.35 54681.55 88888.00 2013-09-19 07:38:57.000 262 12666.45 142.32 54681.50 88888.00 2013-09-19 07:38:57.125 262 12666.45 142.32 54681.50 88888.00 2013-09-19 07:38:57.250 262 12666.40 142.25 54681.50 88888.00 2013-09-19 07:38:57.375 262 12666.40 142.28 54681.50 88888.00 2013-09-19 07:38:57.500 262 12666.42 142.25 54681.47 88888.00 2013-09-19 07:38:57.625 262 12666.42 142.25 54681.45 88888.00 2013-09-19 07:38:57.750 262 12666.40 142.25 54681.43 88888.00 2013-09-19 07:38:57.875 262 12666.38 142.25 54681.40 88888.00 2013-09-19 07:38:58.000 262 12666.35 142.25 54681.35 88888.00 2013-09-19 07:38:58.125 262 12666.38 142.25 54681.38 88888.00 2013-09-19 07:38:58.250 262 12666.40 142.22 54681.35 88888.00 2013-09-19 07:38:58.375 262 12666.33 142.22 54681.32 88888.00 2013-09-19 07:38:58.500 262 12666.30 142.25 54681.28 88888.00 2013-09-19 07:38:58.625 262 12666.30 142.25 54681.28 88888.00 2013-09-19 07:38:58.750 262 12666.30 142.22 54681.30 88888.00 2013-09-19 07:38:58.875 262 12666.25 142.22 54681.25 88888.00 2013-09-19 07:38:59.000 262 12666.23 142.22 54681.22 88888.00 2013-09-19 07:38:59.125 262 12666.20 142.22 54681.25 88888.00 2013-09-19 07:38:59.250 262 12666.20 142.18 54681.25 88888.00 2013-09-19 07:38:59.375 262 12666.27 142.20 54681.20 88888.00 2013-09-19 07:38:59.500 262 12666.25 142.20 54681.18 88888.00 2013-09-19 07:38:59.625 262 12666.20 142.22 54681.18 88888.00 2013-09-19 07:38:59.750 262 12666.23 142.18 54681.18 88888.00 2013-09-19 07:38:59.875 262 12666.25 142.18 54681.15 88888.00 2013-09-19 07:39:00.000 262 12666.23 142.20 54681.12 88888.00 2013-09-19 07:39:00.125 262 12666.20 142.20 54681.10 88888.00 2013-09-19 07:39:00.250 262 12666.15 142.20 54681.10 88888.00 2013-09-19 07:39:00.375 262 12666.17 142.18 54681.10 88888.00 2013-09-19 07:39:00.500 262 12666.17 142.18 54681.07 88888.00 2013-09-19 07:39:00.625 262 12666.12 142.15 54681.05 88888.00 2013-09-19 07:39:00.750 262 12666.15 142.15 54681.03 88888.00 2013-09-19 07:39:00.875 262 12666.17 142.12 54681.05 88888.00 2013-09-19 07:39:01.000 262 12666.05 142.12 54681.00 88888.00 2013-09-19 07:39:01.125 262 12666.00 142.12 54681.03 88888.00 2013-09-19 07:39:01.250 262 12665.98 142.10 54681.03 88888.00 2013-09-19 07:39:01.375 262 12665.98 142.12 54681.00 88888.00 2013-09-19 07:39:01.500 262 12665.98 142.12 54680.97 88888.00 2013-09-19 07:39:01.625 262 12666.02 142.10 54680.97 88888.00 2013-09-19 07:39:01.750 262 12666.05 142.10 54680.95 88888.00 2013-09-19 07:39:01.875 262 12665.98 142.10 54680.95 88888.00 2013-09-19 07:39:02.000 262 12665.92 142.07 54680.90 88888.00 2013-09-19 07:39:02.125 262 12665.90 142.07 54680.93 88888.00 2013-09-19 07:39:02.250 262 12665.95 142.05 54680.93 88888.00 2013-09-19 07:39:02.375 262 12665.95 142.05 54680.90 88888.00 2013-09-19 07:39:02.500 262 12665.88 142.05 54680.90 88888.00 2013-09-19 07:39:02.625 262 12665.90 142.03 54680.88 88888.00 2013-09-19 07:39:02.750 262 12665.95 142.03 54680.85 88888.00 2013-09-19 07:39:02.875 262 12665.90 142.03 54680.88 88888.00 2013-09-19 07:39:03.000 262 12665.80 142.03 54680.82 88888.00 2013-09-19 07:39:03.125 262 12665.75 142.00 54680.85 88888.00 2013-09-19 07:39:03.250 262 12665.75 141.95 54680.82 88888.00 2013-09-19 07:39:03.375 262 12665.83 141.95 54680.80 88888.00 2013-09-19 07:39:03.500 262 12665.80 141.97 54680.78 88888.00 2013-09-19 07:39:03.625 262 12665.80 141.93 54680.75 88888.00 2013-09-19 07:39:03.750 262 12665.80 141.93 54680.75 88888.00 2013-09-19 07:39:03.875 262 12665.77 141.93 54680.75 88888.00 2013-09-19 07:39:04.000 262 12665.75 141.90 54680.72 88888.00 2013-09-19 07:39:04.125 262 12665.77 141.90 54680.75 88888.00 2013-09-19 07:39:04.250 262 12665.75 141.88 54680.72 88888.00 2013-09-19 07:39:04.375 262 12665.75 141.85 54680.70 88888.00 2013-09-19 07:39:04.500 262 12665.73 141.90 54680.68 88888.00 2013-09-19 07:39:04.625 262 12665.73 141.88 54680.70 88888.00 2013-09-19 07:39:04.750 262 12665.70 141.82 54680.68 88888.00 2013-09-19 07:39:04.875 262 12665.70 141.82 54680.65 88888.00 2013-09-19 07:39:05.000 262 12665.67 141.85 54680.60 88888.00 2013-09-19 07:39:05.125 262 12665.67 141.80 54680.60 88888.00 2013-09-19 07:39:05.250 262 12665.73 141.78 54680.57 88888.00 2013-09-19 07:39:05.375 262 12665.75 141.78 54680.57 88888.00 2013-09-19 07:39:05.500 262 12665.70 141.78 54680.55 88888.00 2013-09-19 07:39:05.625 262 12665.65 141.78 54680.53 88888.00 2013-09-19 07:39:05.750 262 12665.67 141.78 54680.53 88888.00 2013-09-19 07:39:05.875 262 12665.65 141.78 54680.53 88888.00 2013-09-19 07:39:06.000 262 12665.62 141.80 54680.50 88888.00 2013-09-19 07:39:06.125 262 12665.60 141.78 54680.50 88888.00 2013-09-19 07:39:06.250 262 12665.60 141.78 54680.45 88888.00 2013-09-19 07:39:06.375 262 12665.58 141.78 54680.43 88888.00 2013-09-19 07:39:06.500 262 12665.58 141.78 54680.43 88888.00 2013-09-19 07:39:06.625 262 12665.58 141.78 54680.43 88888.00 2013-09-19 07:39:06.750 262 12665.62 141.75 54680.43 88888.00 2013-09-19 07:39:06.875 262 12665.60 141.75 54680.43 88888.00 2013-09-19 07:39:07.000 262 12665.52 141.72 54680.40 88888.00 2013-09-19 07:39:07.125 262 12665.50 141.70 54680.38 88888.00 2013-09-19 07:39:07.250 262 12665.45 141.68 54680.40 88888.00 2013-09-19 07:39:07.375 262 12665.45 141.68 54680.40 88888.00 2013-09-19 07:39:07.500 262 12665.42 141.68 54680.40 88888.00 2013-09-19 07:39:07.625 262 12665.42 141.65 54680.40 88888.00 2013-09-19 07:39:07.750 262 12665.40 141.65 54680.40 88888.00 2013-09-19 07:39:07.875 262 12665.35 141.62 54680.35 88888.00 2013-09-19 07:39:08.000 262 12665.38 141.60 54680.35 88888.00 2013-09-19 07:39:08.125 262 12665.27 141.57 54680.32 88888.00 2013-09-19 07:39:08.250 262 12665.25 141.57 54680.32 88888.00 2013-09-19 07:39:08.375 262 12665.25 141.55 54680.30 88888.00 2013-09-19 07:39:08.500 262 12665.23 141.53 54680.30 88888.00 2013-09-19 07:39:08.625 262 12665.23 141.53 54680.30 88888.00 2013-09-19 07:39:08.750 262 12665.23 141.53 54680.28 88888.00 2013-09-19 07:39:08.875 262 12665.17 141.53 54680.28 88888.00 2013-09-19 07:39:09.000 262 12665.15 141.47 54680.22 88888.00 2013-09-19 07:39:09.125 262 12665.12 141.45 54680.22 88888.00 2013-09-19 07:39:09.250 262 12665.05 141.38 54680.22 88888.00 2013-09-19 07:39:09.375 262 12664.98 141.38 54680.22 88888.00 2013-09-19 07:39:09.500 262 12664.98 141.38 54680.22 88888.00 2013-09-19 07:39:09.625 262 12664.95 141.35 54680.20 88888.00 2013-09-19 07:39:09.750 262 12665.00 141.30 54680.18 88888.00 2013-09-19 07:39:09.875 262 12664.95 141.28 54680.15 88888.00 2013-09-19 07:39:10.000 262 12664.88 141.28 54680.12 88888.00 2013-09-19 07:39:10.125 262 12664.88 141.28 54680.12 88888.00 2013-09-19 07:39:10.250 262 12664.80 141.22 54680.10 88888.00 2013-09-19 07:39:10.375 262 12664.80 141.22 54680.07 88888.00 2013-09-19 07:39:10.500 262 12664.73 141.20 54680.07 88888.00 2013-09-19 07:39:10.625 262 12664.73 141.18 54680.05 88888.00 2013-09-19 07:39:10.750 262 12664.73 141.15 54680.07 88888.00 2013-09-19 07:39:10.875 262 12664.73 141.12 54680.07 88888.00 2013-09-19 07:39:11.000 262 12664.73 141.07 54680.05 88888.00 2013-09-19 07:39:11.125 262 12664.70 141.05 54680.03 88888.00 2013-09-19 07:39:11.250 262 12664.67 141.05 54680.03 88888.00 2013-09-19 07:39:11.375 262 12664.65 141.05 54680.03 88888.00 2013-09-19 07:39:11.500 262 12664.62 141.00 54680.03 88888.00 2013-09-19 07:39:11.625 262 12664.62 141.00 54680.03 88888.00 2013-09-19 07:39:11.750 262 12664.62 141.00 54679.97 88888.00 2013-09-19 07:39:11.875 262 12664.67 140.97 54679.95 88888.00 2013-09-19 07:39:12.000 262 12664.70 140.97 54679.95 88888.00 2013-09-19 07:39:12.125 262 12664.65 140.95 54679.93 88888.00 2013-09-19 07:39:12.250 262 12664.58 140.93 54679.90 88888.00 2013-09-19 07:39:12.375 262 12664.60 140.93 54679.90 88888.00 2013-09-19 07:39:12.500 262 12664.60 140.95 54679.90 88888.00 2013-09-19 07:39:12.625 262 12664.60 140.93 54679.90 88888.00 2013-09-19 07:39:12.750 262 12664.62 140.90 54679.88 88888.00 2013-09-19 07:39:12.875 262 12664.55 140.90 54679.82 88888.00 2013-09-19 07:39:13.000 262 12664.48 140.88 54679.85 88888.00 2013-09-19 07:39:13.125 262 12664.42 140.88 54679.85 88888.00 2013-09-19 07:39:13.250 262 12664.42 140.88 54679.85 88888.00 2013-09-19 07:39:13.375 262 12664.45 140.88 54679.82 88888.00 2013-09-19 07:39:13.500 262 12664.40 140.82 54679.82 88888.00 2013-09-19 07:39:13.625 262 12664.30 140.82 54679.82 88888.00 2013-09-19 07:39:13.750 262 12664.33 140.80 54679.78 88888.00 2013-09-19 07:39:13.875 262 12664.33 140.80 54679.78 88888.00 2013-09-19 07:39:14.000 262 12664.25 140.80 54679.75 88888.00 2013-09-19 07:39:14.125 262 12664.15 140.80 54679.75 88888.00 2013-09-19 07:39:14.250 262 12664.05 140.78 54679.70 88888.00 2013-09-19 07:39:14.375 262 12664.12 140.75 54679.70 88888.00 2013-09-19 07:39:14.500 262 12664.17 140.75 54679.68 88888.00 2013-09-19 07:39:14.625 262 12664.15 140.72 54679.68 88888.00 2013-09-19 07:39:14.750 262 12664.10 140.72 54679.68 88888.00 2013-09-19 07:39:14.875 262 12664.05 140.68 54679.68 88888.00 2013-09-19 07:39:15.000 262 12664.05 140.68 54679.62 88888.00 2013-09-19 07:39:15.125 262 12664.05 140.65 54679.62 88888.00 2013-09-19 07:39:15.250 262 12663.98 140.57 54679.57 88888.00 2013-09-19 07:39:15.375 262 12663.92 140.55 54679.55 88888.00 2013-09-19 07:39:15.500 262 12663.85 140.53 54679.55 88888.00 2013-09-19 07:39:15.625 262 12663.85 140.50 54679.55 88888.00 2013-09-19 07:39:15.750 262 12663.88 140.47 54679.55 88888.00 2013-09-19 07:39:15.875 262 12663.90 140.47 54679.55 88888.00 2013-09-19 07:39:16.000 262 12663.80 140.43 54679.53 88888.00 2013-09-19 07:39:16.125 262 12663.73 140.40 54679.53 88888.00 2013-09-19 07:39:16.250 262 12663.70 140.40 54679.50 88888.00 2013-09-19 07:39:16.375 262 12663.73 140.40 54679.47 88888.00 2013-09-19 07:39:16.500 262 12663.73 140.38 54679.50 88888.00 2013-09-19 07:39:16.625 262 12663.73 140.35 54679.47 88888.00 2013-09-19 07:39:16.750 262 12663.65 140.32 54679.45 88888.00 2013-09-19 07:39:16.875 262 12663.58 140.30 54679.45 88888.00 2013-09-19 07:39:17.000 262 12663.52 140.30 54679.43 88888.00 2013-09-19 07:39:17.125 262 12663.50 140.28 54679.40 88888.00 2013-09-19 07:39:17.250 262 12663.55 140.28 54679.40 88888.00 2013-09-19 07:39:17.375 262 12663.58 140.28 54679.38 88888.00 2013-09-19 07:39:17.500 262 12663.52 140.25 54679.35 88888.00 2013-09-19 07:39:17.625 262 12663.48 140.18 54679.35 88888.00 2013-09-19 07:39:17.750 262 12663.48 140.18 54679.32 88888.00 2013-09-19 07:39:17.875 262 12663.42 140.15 54679.32 88888.00 2013-09-19 07:39:18.000 262 12663.38 140.12 54679.30 88888.00 2013-09-19 07:39:18.125 262 12663.40 140.15 54679.28 88888.00 2013-09-19 07:39:18.250 262 12663.38 140.12 54679.25 88888.00 2013-09-19 07:39:18.375 262 12663.35 140.12 54679.25 88888.00 2013-09-19 07:39:18.500 262 12663.38 140.10 54679.25 88888.00 2013-09-19 07:39:18.625 262 12663.40 140.10 54679.25 88888.00 2013-09-19 07:39:18.750 262 12663.35 140.10 54679.22 88888.00 2013-09-19 07:39:18.875 262 12663.27 140.07 54679.20 88888.00 2013-09-19 07:39:19.000 262 12663.30 140.07 54679.18 88888.00 2013-09-19 07:39:19.125 262 12663.38 140.07 54679.18 88888.00 2013-09-19 07:39:19.250 262 12663.35 140.05 54679.18 88888.00 2013-09-19 07:39:19.375 262 12663.25 140.05 54679.15 88888.00 2013-09-19 07:39:19.500 262 12663.20 140.03 54679.15 88888.00 2013-09-19 07:39:19.625 262 12663.23 140.03 54679.12 88888.00 2013-09-19 07:39:19.750 262 12663.20 140.03 54679.10 88888.00 2013-09-19 07:39:19.875 262 12663.20 140.00 54679.10 88888.00 2013-09-19 07:39:20.000 262 12663.20 140.00 54679.07 88888.00 2013-09-19 07:39:20.125 262 12663.15 140.00 54679.07 88888.00 2013-09-19 07:39:20.250 262 12663.10 140.00 54679.07 88888.00 2013-09-19 07:39:20.375 262 12663.10 139.97 54679.07 88888.00 2013-09-19 07:39:20.500 262 12663.08 139.97 54679.05 88888.00 2013-09-19 07:39:20.625 262 12663.05 139.95 54679.07 88888.00 2013-09-19 07:39:20.750 262 12663.02 139.95 54679.05 88888.00 2013-09-19 07:39:20.875 262 12662.98 139.95 54679.03 88888.00 2013-09-19 07:39:21.000 262 12662.88 139.93 54679.00 88888.00 2013-09-19 07:39:21.125 262 12662.83 139.93 54678.97 88888.00 2013-09-19 07:39:21.250 262 12662.77 139.88 54678.97 88888.00 2013-09-19 07:39:21.375 262 12662.75 139.88 54678.95 88888.00 2013-09-19 07:39:21.500 262 12662.75 139.85 54678.93 88888.00 2013-09-19 07:39:21.625 262 12662.75 139.88 54678.93 88888.00 2013-09-19 07:39:21.750 262 12662.73 139.82 54678.93 88888.00 2013-09-19 07:39:21.875 262 12662.62 139.80 54678.90 88888.00 2013-09-19 07:39:22.000 262 12662.60 139.78 54678.90 88888.00 2013-09-19 07:39:22.125 262 12662.60 139.78 54678.90 88888.00 2013-09-19 07:39:22.250 262 12662.55 139.72 54678.88 88888.00 2013-09-19 07:39:22.375 262 12662.50 139.70 54678.85 88888.00 2013-09-19 07:39:22.500 262 12662.45 139.65 54678.82 88888.00 2013-09-19 07:39:22.625 262 12662.40 139.65 54678.82 88888.00 2013-09-19 07:39:22.750 262 12662.38 139.62 54678.85 88888.00 2013-09-19 07:39:22.875 262 12662.40 139.57 54678.85 88888.00 2013-09-19 07:39:23.000 262 12662.38 139.55 54678.82 88888.00 2013-09-19 07:39:23.125 262 12662.33 139.53 54678.85 88888.00 2013-09-19 07:39:23.250 262 12662.25 139.47 54678.82 88888.00 2013-09-19 07:39:23.375 262 12662.25 139.50 54678.80 88888.00 2013-09-19 07:39:23.500 262 12662.15 139.45 54678.80 88888.00 2013-09-19 07:39:23.625 262 12662.10 139.43 54678.78 88888.00 2013-09-19 07:39:23.750 262 12662.12 139.45 54678.75 88888.00 2013-09-19 07:39:23.875 262 12662.10 139.43 54678.72 88888.00 2013-09-19 07:39:24.000 262 12662.08 139.40 54678.70 88888.00 2013-09-19 07:39:24.125 262 12662.02 139.35 54678.70 88888.00 2013-09-19 07:39:24.250 262 12662.05 139.32 54678.70 88888.00 2013-09-19 07:39:24.375 262 12662.00 139.30 54678.70 88888.00 2013-09-19 07:39:24.500 262 12661.95 139.30 54678.68 88888.00 2013-09-19 07:39:24.625 262 12661.90 139.28 54678.68 88888.00 2013-09-19 07:39:24.750 262 12661.90 139.25 54678.65 88888.00 2013-09-19 07:39:24.875 262 12661.90 139.22 54678.62 88888.00 2013-09-19 07:39:25.000 262 12661.90 139.18 54678.62 88888.00 2013-09-19 07:39:25.125 262 12661.83 139.15 54678.62 88888.00 2013-09-19 07:39:25.250 262 12661.77 139.07 54678.62 88888.00 2013-09-19 07:39:25.375 262 12661.77 139.07 54678.57 88888.00 2013-09-19 07:39:25.500 262 12661.73 139.05 54678.57 88888.00 2013-09-19 07:39:25.625 262 12661.70 139.03 54678.60 88888.00 2013-09-19 07:39:25.750 262 12661.65 138.97 54678.57 88888.00 2013-09-19 07:39:25.875 262 12661.65 138.95 54678.55 88888.00 2013-09-19 07:39:26.000 262 12661.65 138.95 54678.50 88888.00 2013-09-19 07:39:26.125 262 12661.62 138.90 54678.50 88888.00 2013-09-19 07:39:26.250 262 12661.62 138.88 54678.47 88888.00 2013-09-19 07:39:26.375 262 12661.65 138.85 54678.45 88888.00 2013-09-19 07:39:26.500 262 12661.67 138.85 54678.43 88888.00 2013-09-19 07:39:26.625 262 12661.65 138.80 54678.40 88888.00 2013-09-19 07:39:26.750 262 12661.67 138.80 54678.43 88888.00 2013-09-19 07:39:26.875 262 12661.65 138.78 54678.40 88888.00 2013-09-19 07:39:27.000 262 12661.65 138.78 54678.38 88888.00 2013-09-19 07:39:27.125 262 12661.65 138.78 54678.35 88888.00 2013-09-19 07:39:27.250 262 12661.65 138.75 54678.32 88888.00 2013-09-19 07:39:27.375 262 12661.65 138.75 54678.32 88888.00 2013-09-19 07:39:27.500 262 12661.70 138.80 54678.32 88888.00 2013-09-19 07:39:27.625 262 12661.75 138.80 54678.30 88888.00 2013-09-19 07:39:27.750 262 12661.73 138.75 54678.25 88888.00 2013-09-19 07:39:27.875 262 12661.75 138.72 54678.25 88888.00 2013-09-19 07:39:28.000 262 12661.73 138.75 54678.22 88888.00 2013-09-19 07:39:28.125 262 12661.67 138.78 54678.22 88888.00 2013-09-19 07:39:28.250 262 12661.70 138.78 54678.20 88888.00 2013-09-19 07:39:28.375 262 12661.75 138.75 54678.20 88888.00 2013-09-19 07:39:28.500 262 12661.75 138.75 54678.18 88888.00 2013-09-19 07:39:28.625 262 12661.75 138.80 54678.15 88888.00 2013-09-19 07:39:28.750 262 12661.70 138.82 54678.12 88888.00 2013-09-19 07:39:28.875 262 12661.65 138.82 54678.12 88888.00 2013-09-19 07:39:29.000 262 12661.65 138.80 54678.10 88888.00 2013-09-19 07:39:29.125 262 12661.67 138.82 54678.07 88888.00 2013-09-19 07:39:29.250 262 12661.67 138.82 54678.07 88888.00 2013-09-19 07:39:29.375 262 12661.62 138.82 54678.00 88888.00 2013-09-19 07:39:29.500 262 12661.60 138.82 54678.03 88888.00 2013-09-19 07:39:29.625 262 12661.60 138.80 54678.03 88888.00 2013-09-19 07:39:29.750 262 12661.58 138.82 54678.00 88888.00 2013-09-19 07:39:29.875 262 12661.58 138.82 54677.95 88888.00 2013-09-19 07:39:30.000 262 12661.58 138.82 54677.97 88888.00 2013-09-19 07:39:30.125 262 12661.58 138.82 54677.97 88888.00 2013-09-19 07:39:30.250 262 12661.52 138.80 54677.95 88888.00 2013-09-19 07:39:30.375 262 12661.50 138.80 54677.93 88888.00 2013-09-19 07:39:30.500 262 12661.50 138.80 54677.93 88888.00 2013-09-19 07:39:30.625 262 12661.48 138.78 54677.95 88888.00 2013-09-19 07:39:30.750 262 12661.45 138.75 54677.90 88888.00 2013-09-19 07:39:30.875 262 12661.45 138.75 54677.90 88888.00 2013-09-19 07:39:31.000 262 12661.45 138.78 54677.90 88888.00 2013-09-19 07:39:31.125 262 12661.42 138.75 54677.88 88888.00 2013-09-19 07:39:31.250 262 12661.38 138.72 54677.88 88888.00 2013-09-19 07:39:31.375 262 12661.35 138.75 54677.85 88888.00 2013-09-19 07:39:31.500 262 12661.30 138.75 54677.82 88888.00 2013-09-19 07:39:31.625 262 12661.23 138.75 54677.80 88888.00 2013-09-19 07:39:31.750 262 12661.15 138.75 54677.80 88888.00 2013-09-19 07:39:31.875 262 12661.10 138.75 54677.80 88888.00 2013-09-19 07:39:32.000 262 12661.02 138.78 54677.80 88888.00 2013-09-19 07:39:32.125 262 12661.02 138.75 54677.78 88888.00 2013-09-19 07:39:32.250 262 12661.02 138.72 54677.80 88888.00 2013-09-19 07:39:32.375 262 12661.00 138.75 54677.78 88888.00 2013-09-19 07:39:32.500 262 12660.92 138.75 54677.72 88888.00 2013-09-19 07:39:32.625 262 12660.88 138.75 54677.75 88888.00 2013-09-19 07:39:32.750 262 12660.80 138.75 54677.72 88888.00 2013-09-19 07:39:32.875 262 12660.75 138.72 54677.75 88888.00 2013-09-19 07:39:33.000 262 12660.73 138.70 54677.70 88888.00 2013-09-19 07:39:33.125 262 12660.73 138.65 54677.65 88888.00 2013-09-19 07:39:33.250 262 12660.73 138.65 54677.68 88888.00 2013-09-19 07:39:33.375 262 12660.67 138.65 54677.65 88888.00 2013-09-19 07:39:33.500 262 12660.60 138.68 54677.68 88888.00 2013-09-19 07:39:33.625 262 12660.58 138.65 54677.68 88888.00 2013-09-19 07:39:33.750 262 12660.55 138.60 54677.65 88888.00 2013-09-19 07:39:33.875 262 12660.52 138.57 54677.62 88888.00 2013-09-19 07:39:34.000 262 12660.50 138.55 54677.60 88888.00 2013-09-19 07:39:34.125 262 12660.48 138.57 54677.60 88888.00 2013-09-19 07:39:34.250 262 12660.40 138.55 54677.57 88888.00 2013-09-19 07:39:34.375 262 12660.35 138.55 54677.57 88888.00 2013-09-19 07:39:34.500 262 12660.33 138.53 54677.57 88888.00 2013-09-19 07:39:34.625 262 12660.33 138.50 54677.57 88888.00 2013-09-19 07:39:34.750 262 12660.42 138.53 54677.53 88888.00 2013-09-19 07:39:34.875 262 12660.38 138.50 54677.53 88888.00 2013-09-19 07:39:35.000 262 12660.35 138.50 54677.53 88888.00 2013-09-19 07:39:35.125 262 12660.25 138.47 54677.53 88888.00 2013-09-19 07:39:35.250 262 12660.23 138.45 54677.50 88888.00 2013-09-19 07:39:35.375 262 12660.25 138.47 54677.50 88888.00 2013-09-19 07:39:35.500 262 12660.27 138.47 54677.50 88888.00 2013-09-19 07:39:35.625 262 12660.25 138.45 54677.45 88888.00 2013-09-19 07:39:35.750 262 12660.23 138.45 54677.43 88888.00 2013-09-19 07:39:35.875 262 12660.17 138.45 54677.38 88888.00 2013-09-19 07:39:36.000 262 12660.10 138.45 54677.40 88888.00 2013-09-19 07:39:36.125 262 12660.10 138.45 54677.43 88888.00 2013-09-19 07:39:36.250 262 12660.10 138.43 54677.35 88888.00 2013-09-19 07:39:36.375 262 12660.05 138.45 54677.35 88888.00 2013-09-19 07:39:36.500 262 12660.00 138.43 54677.35 88888.00 2013-09-19 07:39:36.625 262 12659.98 138.43 54677.35 88888.00 2013-09-19 07:39:36.750 262 12659.98 138.43 54677.35 88888.00 2013-09-19 07:39:36.875 262 12660.02 138.40 54677.35 88888.00 2013-09-19 07:39:37.000 262 12660.05 138.45 54677.32 88888.00 2013-09-19 07:39:37.125 262 12659.98 138.40 54677.32 88888.00 2013-09-19 07:39:37.250 262 12659.98 138.38 54677.28 88888.00 2013-09-19 07:39:37.375 262 12659.92 138.35 54677.25 88888.00 2013-09-19 07:39:37.500 262 12659.83 138.38 54677.28 88888.00 2013-09-19 07:39:37.625 262 12659.85 138.38 54677.25 88888.00 2013-09-19 07:39:37.750 262 12659.80 138.38 54677.20 88888.00 2013-09-19 07:39:37.875 262 12659.73 138.35 54677.20 88888.00 2013-09-19 07:39:38.000 262 12659.67 138.35 54677.15 88888.00 2013-09-19 07:39:38.125 262 12659.67 138.32 54677.15 88888.00 2013-09-19 07:39:38.250 262 12659.70 138.30 54677.15 88888.00 2013-09-19 07:39:38.375 262 12659.65 138.30 54677.15 88888.00 2013-09-19 07:39:38.500 262 12659.62 138.28 54677.15 88888.00 2013-09-19 07:39:38.625 262 12659.58 138.25 54677.12 88888.00 2013-09-19 07:39:38.750 262 12659.55 138.22 54677.10 88888.00 2013-09-19 07:39:38.875 262 12659.50 138.20 54677.10 88888.00 2013-09-19 07:39:39.000 262 12659.50 138.15 54677.07 88888.00 2013-09-19 07:39:39.125 262 12659.52 138.15 54677.07 88888.00 2013-09-19 07:39:39.250 262 12659.50 138.15 54677.05 88888.00 2013-09-19 07:39:39.375 262 12659.48 138.15 54677.05 88888.00 2013-09-19 07:39:39.500 262 12659.45 138.15 54677.03 88888.00 2013-09-19 07:39:39.625 262 12659.48 138.10 54677.00 88888.00 2013-09-19 07:39:39.750 262 12659.45 138.10 54676.97 88888.00 2013-09-19 07:39:39.875 262 12659.40 138.12 54677.00 88888.00 2013-09-19 07:39:40.000 262 12659.40 138.12 54677.00 88888.00 2013-09-19 07:39:40.125 262 12659.40 138.10 54676.95 88888.00 2013-09-19 07:39:40.250 262 12659.35 138.10 54676.95 88888.00 2013-09-19 07:39:40.375 262 12659.33 138.10 54676.90 88888.00 2013-09-19 07:39:40.500 262 12659.27 138.10 54676.88 88888.00 2013-09-19 07:39:40.625 262 12659.25 138.10 54676.90 88888.00 2013-09-19 07:39:40.750 262 12659.23 138.10 54676.88 88888.00 2013-09-19 07:39:40.875 262 12659.23 138.07 54676.85 88888.00 2013-09-19 07:39:41.000 262 12659.20 138.05 54676.85 88888.00 2013-09-19 07:39:41.125 262 12659.20 138.03 54676.85 88888.00 2013-09-19 07:39:41.250 262 12659.20 138.03 54676.80 88888.00 2013-09-19 07:39:41.375 262 12659.20 138.03 54676.78 88888.00 2013-09-19 07:39:41.500 262 12659.10 138.00 54676.78 88888.00 2013-09-19 07:39:41.625 262 12659.10 138.00 54676.75 88888.00 2013-09-19 07:39:41.750 262 12659.08 137.97 54676.78 88888.00 2013-09-19 07:39:41.875 262 12659.08 137.97 54676.75 88888.00 2013-09-19 07:39:42.000 262 12659.00 138.00 54676.72 88888.00 2013-09-19 07:39:42.125 262 12659.00 137.97 54676.72 88888.00 2013-09-19 07:39:42.250 262 12659.02 137.95 54676.72 88888.00 2013-09-19 07:39:42.375 262 12659.05 137.95 54676.72 88888.00 2013-09-19 07:39:42.500 262 12659.00 137.95 54676.70 88888.00 2013-09-19 07:39:42.625 262 12658.95 137.93 54676.68 88888.00 2013-09-19 07:39:42.750 262 12658.98 137.90 54676.65 88888.00 2013-09-19 07:39:42.875 262 12658.95 137.88 54676.62 88888.00 2013-09-19 07:39:43.000 262 12658.90 137.88 54676.60 88888.00 2013-09-19 07:39:43.125 262 12658.88 137.85 54676.60 88888.00 2013-09-19 07:39:43.250 262 12658.80 137.80 54676.57 88888.00 2013-09-19 07:39:43.375 262 12658.77 137.82 54676.60 88888.00 2013-09-19 07:39:43.500 262 12658.75 137.80 54676.57 88888.00 2013-09-19 07:39:43.625 262 12658.73 137.78 54676.57 88888.00 2013-09-19 07:39:43.750 262 12658.62 137.78 54676.57 88888.00 2013-09-19 07:39:43.875 262 12658.60 137.78 54676.55 88888.00 2013-09-19 07:39:44.000 262 12658.65 137.70 54676.53 88888.00 2013-09-19 07:39:44.125 262 12658.60 137.70 54676.50 88888.00 2013-09-19 07:39:44.250 262 12658.52 137.65 54676.50 88888.00 2013-09-19 07:39:44.375 262 12658.50 137.65 54676.47 88888.00 2013-09-19 07:39:44.500 262 12658.45 137.62 54676.47 88888.00 2013-09-19 07:39:44.625 262 12658.48 137.65 54676.43 88888.00 2013-09-19 07:39:44.750 262 12658.52 137.62 54676.40 88888.00 2013-09-19 07:39:44.875 262 12658.48 137.60 54676.43 88888.00 2013-09-19 07:39:45.000 262 12658.48 137.57 54676.40 88888.00 2013-09-19 07:39:45.125 262 12658.40 137.57 54676.38 88888.00 2013-09-19 07:39:45.250 262 12658.35 137.50 54676.35 88888.00 2013-09-19 07:39:45.375 262 12658.40 137.53 54676.35 88888.00 2013-09-19 07:39:45.500 262 12658.42 137.50 54676.30 88888.00 2013-09-19 07:39:45.625 262 12658.38 137.45 54676.30 88888.00 2013-09-19 07:39:45.750 262 12658.33 137.43 54676.30 88888.00 2013-09-19 07:39:45.875 262 12658.38 137.43 54676.28 88888.00 2013-09-19 07:39:46.000 262 12658.40 137.43 54676.25 88888.00 2013-09-19 07:39:46.125 262 12658.38 137.40 54676.25 88888.00 2013-09-19 07:39:46.250 262 12658.33 137.38 54676.22 88888.00 2013-09-19 07:39:46.375 262 12658.33 137.38 54676.20 88888.00 2013-09-19 07:39:46.500 262 12658.30 137.40 54676.22 88888.00 2013-09-19 07:39:46.625 262 12658.30 137.38 54676.20 88888.00 2013-09-19 07:39:46.750 262 12658.27 137.35 54676.15 88888.00 2013-09-19 07:39:46.875 262 12658.27 137.32 54676.12 88888.00 2013-09-19 07:39:47.000 262 12658.30 137.32 54676.10 88888.00 2013-09-19 07:39:47.125 262 12658.33 137.30 54676.10 88888.00 2013-09-19 07:39:47.250 262 12658.33 137.28 54676.10 88888.00 2013-09-19 07:39:47.375 262 12658.35 137.30 54676.07 88888.00 2013-09-19 07:39:47.500 262 12658.33 137.28 54676.05 88888.00 2013-09-19 07:39:47.625 262 12658.30 137.25 54676.05 88888.00 2013-09-19 07:39:47.750 262 12658.27 137.25 54676.03 88888.00 2013-09-19 07:39:47.875 262 12658.23 137.22 54676.00 88888.00 2013-09-19 07:39:48.000 262 12658.25 137.25 54675.97 88888.00 2013-09-19 07:39:48.125 262 12658.23 137.22 54675.97 88888.00 2013-09-19 07:39:48.250 262 12658.12 137.20 54675.97 88888.00 2013-09-19 07:39:48.375 262 12658.12 137.25 54675.97 88888.00 2013-09-19 07:39:48.500 262 12658.10 137.25 54675.95 88888.00 2013-09-19 07:39:48.625 262 12658.08 137.25 54675.93 88888.00 2013-09-19 07:39:48.750 262 12657.98 137.20 54675.93 88888.00 2013-09-19 07:39:48.875 262 12657.95 137.22 54675.90 88888.00 2013-09-19 07:39:49.000 262 12658.00 137.22 54675.88 88888.00 2013-09-19 07:39:49.125 262 12657.95 137.20 54675.88 88888.00 2013-09-19 07:39:49.250 262 12657.83 137.18 54675.88 88888.00 2013-09-19 07:39:49.375 262 12657.77 137.18 54675.85 88888.00 2013-09-19 07:39:49.500 262 12657.75 137.18 54675.82 88888.00 2013-09-19 07:39:49.625 262 12657.75 137.12 54675.82 88888.00 2013-09-19 07:39:49.750 262 12657.67 137.12 54675.80 88888.00 2013-09-19 07:39:49.875 262 12657.70 137.10 54675.80 88888.00 2013-09-19 07:39:50.000 262 12657.65 137.10 54675.82 88888.00 2013-09-19 07:39:50.125 262 12657.60 137.07 54675.80 88888.00 2013-09-19 07:39:50.250 262 12657.52 137.00 54675.80 88888.00 2013-09-19 07:39:50.375 262 12657.50 137.00 54675.78 88888.00 2013-09-19 07:39:50.500 262 12657.50 136.95 54675.75 88888.00 2013-09-19 07:39:50.625 262 12657.42 136.93 54675.75 88888.00 2013-09-19 07:39:50.750 262 12657.35 136.88 54675.72 88888.00 2013-09-19 07:39:50.875 262 12657.23 136.85 54675.70 88888.00 2013-09-19 07:39:51.000 262 12657.23 136.80 54675.70 88888.00 2013-09-19 07:39:51.125 262 12657.20 136.80 54675.70 88888.00 2013-09-19 07:39:51.250 262 12657.15 136.75 54675.72 88888.00 2013-09-19 07:39:51.375 262 12657.10 136.75 54675.68 88888.00 2013-09-19 07:39:51.500 262 12657.08 136.72 54675.65 88888.00 2013-09-19 07:39:51.625 262 12657.05 136.70 54675.62 88888.00 2013-09-19 07:39:51.750 262 12657.05 136.68 54675.60 88888.00 2013-09-19 07:39:51.875 262 12657.05 136.65 54675.60 88888.00 2013-09-19 07:39:52.000 262 12657.02 136.62 54675.57 88888.00 2013-09-19 07:39:52.125 262 12656.98 136.60 54675.57 88888.00 2013-09-19 07:39:52.250 262 12656.90 136.60 54675.57 88888.00 2013-09-19 07:39:52.375 262 12656.83 136.60 54675.55 88888.00 2013-09-19 07:39:52.500 262 12656.75 136.57 54675.53 88888.00 2013-09-19 07:39:52.625 262 12656.73 136.55 54675.50 88888.00 2013-09-19 07:39:52.750 262 12656.75 136.53 54675.50 88888.00 2013-09-19 07:39:52.875 262 12656.75 136.53 54675.50 88888.00 2013-09-19 07:39:53.000 262 12656.73 136.50 54675.45 88888.00 2013-09-19 07:39:53.125 262 12656.70 136.45 54675.45 88888.00 2013-09-19 07:39:53.250 262 12656.73 136.45 54675.43 88888.00 2013-09-19 07:39:53.375 262 12656.77 136.47 54675.40 88888.00 2013-09-19 07:39:53.500 262 12656.73 136.45 54675.38 88888.00 2013-09-19 07:39:53.625 262 12656.65 136.45 54675.35 88888.00 2013-09-19 07:39:53.750 262 12656.58 136.43 54675.35 88888.00 2013-09-19 07:39:53.875 262 12656.55 136.43 54675.35 88888.00 2013-09-19 07:39:54.000 262 12656.58 136.43 54675.32 88888.00 2013-09-19 07:39:54.125 262 12656.58 136.40 54675.30 88888.00 2013-09-19 07:39:54.250 262 12656.50 136.38 54675.28 88888.00 2013-09-19 07:39:54.375 262 12656.48 136.40 54675.28 88888.00 2013-09-19 07:39:54.500 262 12656.45 136.40 54675.25 88888.00 2013-09-19 07:39:54.625 262 12656.42 136.38 54675.22 88888.00 2013-09-19 07:39:54.750 262 12656.35 136.38 54675.22 88888.00 2013-09-19 07:39:54.875 262 12656.33 136.38 54675.22 88888.00 2013-09-19 07:39:55.000 262 12656.27 136.38 54675.18 88888.00 2013-09-19 07:39:55.125 262 12656.25 136.35 54675.20 88888.00 2013-09-19 07:39:55.250 262 12656.15 136.32 54675.18 88888.00 2013-09-19 07:39:55.375 262 12656.12 136.35 54675.20 88888.00 2013-09-19 07:39:55.500 262 12656.15 136.32 54675.18 88888.00 2013-09-19 07:39:55.625 262 12656.17 136.32 54675.18 88888.00 2013-09-19 07:39:55.750 262 12656.10 136.30 54675.12 88888.00 2013-09-19 07:39:55.875 262 12656.05 136.28 54675.12 88888.00 2013-09-19 07:39:56.000 262 12656.05 136.25 54675.07 88888.00 2013-09-19 07:39:56.125 262 12656.08 136.22 54675.07 88888.00 2013-09-19 07:39:56.250 262 12656.00 136.18 54675.05 88888.00 2013-09-19 07:39:56.375 262 12655.95 136.18 54675.03 88888.00 2013-09-19 07:39:56.500 262 12655.90 136.15 54675.03 88888.00 2013-09-19 07:39:56.625 262 12655.95 136.12 54675.00 88888.00 2013-09-19 07:39:56.750 262 12655.92 136.12 54675.00 88888.00 2013-09-19 07:39:56.875 262 12655.83 136.07 54674.97 88888.00 2013-09-19 07:39:57.000 262 12655.77 136.03 54674.95 88888.00 2013-09-19 07:39:57.125 262 12655.77 136.00 54674.95 88888.00 2013-09-19 07:39:57.250 262 12655.70 135.95 54674.93 88888.00 2013-09-19 07:39:57.375 262 12655.67 135.95 54674.90 88888.00 2013-09-19 07:39:57.500 262 12655.62 135.90 54674.88 88888.00 2013-09-19 07:39:57.625 262 12655.62 135.90 54674.88 88888.00 2013-09-19 07:39:57.750 262 12655.67 135.88 54674.88 88888.00 2013-09-19 07:39:57.875 262 12655.67 135.88 54674.85 88888.00 2013-09-19 07:39:58.000 262 12655.58 135.82 54674.82 88888.00 2013-09-19 07:39:58.125 262 12655.50 135.80 54674.78 88888.00 2013-09-19 07:39:58.250 262 12655.50 135.78 54674.75 88888.00 2013-09-19 07:39:58.375 262 12655.55 135.78 54674.78 88888.00 2013-09-19 07:39:58.500 262 12655.50 135.80 54674.78 88888.00 2013-09-19 07:39:58.625 262 12655.58 135.78 54674.75 88888.00 2013-09-19 07:39:58.750 262 12655.60 135.78 54674.75 88888.00 2013-09-19 07:39:58.875 262 12655.55 135.75 54674.70 88888.00 2013-09-19 07:39:59.000 262 12655.48 135.72 54674.70 88888.00 2013-09-19 07:39:59.125 262 12655.50 135.72 54674.68 88888.00 2013-09-19 07:39:59.250 262 12655.42 135.68 54674.65 88888.00 2013-09-19 07:39:59.375 262 12655.38 135.70 54674.62 88888.00 2013-09-19 07:39:59.500 262 12655.33 135.68 54674.60 88888.00 2013-09-19 07:39:59.625 262 12655.35 135.68 54674.60 88888.00 2013-09-19 07:39:59.750 262 12655.35 135.68 54674.60 88888.00 2013-09-19 07:39:59.875 262 12655.27 135.65 54674.55 88888.00 2013-09-19 07:40:00.000 262 12655.23 135.62 54674.53 88888.00 2013-09-19 07:40:00.125 262 12655.20 135.65 54674.55 88888.00 2013-09-19 07:40:00.250 262 12655.15 135.57 54674.50 88888.00 2013-09-19 07:40:00.375 262 12655.17 135.60 54674.50 88888.00 2013-09-19 07:40:00.500 262 12655.12 135.60 54674.50 88888.00 2013-09-19 07:40:00.625 262 12655.08 135.60 54674.50 88888.00 2013-09-19 07:40:00.750 262 12655.05 135.62 54674.45 88888.00 2013-09-19 07:40:00.875 262 12655.05 135.60 54674.45 88888.00 2013-09-19 07:40:01.000 262 12655.10 135.62 54674.45 88888.00 2013-09-19 07:40:01.125 262 12655.10 135.60 54674.43 88888.00 2013-09-19 07:40:01.250 262 12655.05 135.60 54674.40 88888.00 2013-09-19 07:40:01.375 262 12655.05 135.57 54674.40 88888.00 2013-09-19 07:40:01.500 262 12655.00 135.55 54674.40 88888.00 2013-09-19 07:40:01.625 262 12654.98 135.55 54674.40 88888.00 2013-09-19 07:40:01.750 262 12654.92 135.50 54674.38 88888.00 2013-09-19 07:40:01.875 262 12654.88 135.50 54674.35 88888.00 2013-09-19 07:40:02.000 262 12654.83 135.45 54674.32 88888.00 2013-09-19 07:40:02.125 262 12654.77 135.47 54674.32 88888.00 2013-09-19 07:40:02.250 262 12654.77 135.40 54674.30 88888.00 2013-09-19 07:40:02.375 262 12654.80 135.47 54674.28 88888.00 2013-09-19 07:40:02.500 262 12654.75 135.43 54674.25 88888.00 2013-09-19 07:40:02.625 262 12654.70 135.40 54674.25 88888.00 2013-09-19 07:40:02.750 262 12654.67 135.38 54674.22 88888.00 2013-09-19 07:40:02.875 262 12654.62 135.35 54674.22 88888.00 2013-09-19 07:40:03.000 262 12654.65 135.35 54674.20 88888.00 2013-09-19 07:40:03.125 262 12654.67 135.32 54674.18 88888.00 2013-09-19 07:40:03.250 262 12654.58 135.32 54674.15 88888.00 2013-09-19 07:40:03.375 262 12654.60 135.32 54674.12 88888.00 2013-09-19 07:40:03.500 262 12654.58 135.32 54674.12 88888.00 2013-09-19 07:40:03.625 262 12654.58 135.30 54674.10 88888.00 2013-09-19 07:40:03.750 262 12654.55 135.28 54674.10 88888.00 2013-09-19 07:40:03.875 262 12654.52 135.28 54674.07 88888.00 2013-09-19 07:40:04.000 262 12654.55 135.22 54674.05 88888.00 2013-09-19 07:40:04.125 262 12654.58 135.22 54674.00 88888.00 2013-09-19 07:40:04.250 262 12654.52 135.18 54673.97 88888.00 2013-09-19 07:40:04.375 262 12654.52 135.20 54673.97 88888.00 2013-09-19 07:40:04.500 262 12654.50 135.22 54674.00 88888.00 2013-09-19 07:40:04.625 262 12654.48 135.20 54673.93 88888.00 2013-09-19 07:40:04.750 262 12654.45 135.18 54673.90 88888.00 2013-09-19 07:40:04.875 262 12654.45 135.20 54673.93 88888.00 2013-09-19 07:40:05.000 262 12654.45 135.18 54673.90 88888.00 2013-09-19 07:40:05.125 262 12654.42 135.18 54673.88 88888.00 2013-09-19 07:40:05.250 262 12654.38 135.15 54673.88 88888.00 2013-09-19 07:40:05.375 262 12654.35 135.15 54673.85 88888.00 2013-09-19 07:40:05.500 262 12654.35 135.12 54673.85 88888.00 2013-09-19 07:40:05.625 262 12654.35 135.12 54673.80 88888.00 2013-09-19 07:40:05.750 262 12654.33 135.10 54673.78 88888.00 2013-09-19 07:40:05.875 262 12654.38 135.07 54673.78 88888.00 2013-09-19 07:40:06.000 262 12654.40 135.05 54673.70 88888.00 2013-09-19 07:40:06.125 262 12654.40 135.00 54673.70 88888.00 2013-09-19 07:40:06.250 262 12654.38 134.97 54673.70 88888.00 2013-09-19 07:40:06.375 262 12654.45 135.00 54673.65 88888.00 2013-09-19 07:40:06.500 262 12654.48 134.97 54673.62 88888.00 2013-09-19 07:40:06.625 262 12654.42 134.97 54673.62 88888.00 2013-09-19 07:40:06.750 262 12654.42 135.00 54673.62 88888.00 2013-09-19 07:40:06.875 262 12654.45 135.00 54673.62 88888.00 2013-09-19 07:40:07.000 262 12654.50 135.00 54673.60 88888.00 2013-09-19 07:40:07.125 262 12654.50 134.97 54673.57 88888.00 2013-09-19 07:40:07.250 262 12654.50 135.00 54673.53 88888.00 2013-09-19 07:40:07.375 262 12654.60 135.03 54673.53 88888.00 2013-09-19 07:40:07.500 262 12654.65 135.05 54673.50 88888.00 2013-09-19 07:40:07.625 262 12654.65 135.07 54673.45 88888.00 2013-09-19 07:40:07.750 262 12654.65 135.12 54673.45 88888.00 2013-09-19 07:40:07.875 262 12654.65 135.12 54673.43 88888.00 2013-09-19 07:40:08.000 262 12654.67 135.12 54673.40 88888.00 2013-09-19 07:40:08.125 262 12654.70 135.15 54673.40 88888.00 2013-09-19 07:40:08.250 262 12654.62 135.20 54673.38 88888.00 2013-09-19 07:40:08.375 262 12654.67 135.18 54673.32 88888.00 2013-09-19 07:40:08.500 262 12654.70 135.20 54673.30 88888.00 2013-09-19 07:40:08.625 262 12654.73 135.20 54673.30 88888.00 2013-09-19 07:40:08.750 262 12654.75 135.25 54673.28 88888.00 2013-09-19 07:40:08.875 262 12654.73 135.22 54673.25 88888.00 2013-09-19 07:40:09.000 262 12654.67 135.25 54673.22 88888.00 2013-09-19 07:40:09.125 262 12654.65 135.28 54673.22 88888.00 2013-09-19 07:40:09.250 262 12654.65 135.30 54673.22 88888.00 2013-09-19 07:40:09.375 262 12654.65 135.32 54673.20 88888.00 2013-09-19 07:40:09.500 262 12654.58 135.35 54673.18 88888.00 2013-09-19 07:40:09.625 262 12654.50 135.35 54673.12 88888.00 2013-09-19 07:40:09.750 262 12654.52 135.32 54673.12 88888.00 2013-09-19 07:40:09.875 262 12654.48 135.32 54673.15 88888.00 2013-09-19 07:40:10.000 262 12654.42 135.32 54673.12 88888.00 2013-09-19 07:40:10.125 262 12654.40 135.30 54673.12 88888.00 2013-09-19 07:40:10.250 262 12654.42 135.32 54673.12 88888.00 2013-09-19 07:40:10.375 262 12654.40 135.32 54673.12 88888.00 2013-09-19 07:40:10.500 262 12654.33 135.32 54673.10 88888.00 2013-09-19 07:40:10.625 262 12654.30 135.32 54673.10 88888.00 2013-09-19 07:40:10.750 262 12654.25 135.28 54673.05 88888.00 2013-09-19 07:40:10.875 262 12654.20 135.25 54673.03 88888.00 2013-09-19 07:40:11.000 262 12654.15 135.22 54673.03 88888.00 2013-09-19 07:40:11.125 262 12654.23 135.25 54673.03 88888.00 2013-09-19 07:40:11.250 262 12654.23 135.22 54673.07 88888.00 2013-09-19 07:40:11.375 262 12654.25 135.20 54673.03 88888.00 2013-09-19 07:40:11.500 262 12654.17 135.18 54673.00 88888.00 2013-09-19 07:40:11.625 262 12654.10 135.18 54672.97 88888.00 2013-09-19 07:40:11.750 262 12654.02 135.15 54672.97 88888.00 2013-09-19 07:40:11.875 262 12654.02 135.12 54672.93 88888.00 2013-09-19 07:40:12.000 262 12653.98 135.10 54672.93 88888.00 2013-09-19 07:40:12.125 262 12653.95 135.07 54672.93 88888.00 2013-09-19 07:40:12.250 262 12653.90 135.03 54672.90 88888.00 2013-09-19 07:40:12.375 262 12653.88 135.00 54672.88 88888.00 2013-09-19 07:40:12.500 262 12653.83 134.97 54672.90 88888.00 2013-09-19 07:40:12.625 262 12653.85 134.97 54672.90 88888.00 2013-09-19 07:40:12.750 262 12653.80 134.93 54672.90 88888.00 2013-09-19 07:40:12.875 262 12653.77 134.85 54672.85 88888.00 2013-09-19 07:40:13.000 262 12653.77 134.82 54672.82 88888.00 2013-09-19 07:40:13.125 262 12653.75 134.80 54672.82 88888.00 2013-09-19 07:40:13.250 262 12653.77 134.78 54672.82 88888.00 2013-09-19 07:40:13.375 262 12653.80 134.78 54672.85 88888.00 2013-09-19 07:40:13.500 262 12653.70 134.78 54672.82 88888.00 2013-09-19 07:40:13.625 262 12653.62 134.75 54672.80 88888.00 2013-09-19 07:40:13.750 262 12653.60 134.72 54672.82 88888.00 2013-09-19 07:40:13.875 262 12653.58 134.70 54672.82 88888.00 2013-09-19 07:40:14.000 262 12653.55 134.68 54672.80 88888.00 2013-09-19 07:40:14.125 262 12653.58 134.65 54672.78 88888.00 2013-09-19 07:40:14.250 262 12653.58 134.62 54672.78 88888.00 2013-09-19 07:40:14.375 262 12653.58 134.62 54672.78 88888.00 2013-09-19 07:40:14.500 262 12653.55 134.62 54672.75 88888.00 2013-09-19 07:40:14.625 262 12653.58 134.60 54672.72 88888.00 2013-09-19 07:40:14.750 262 12653.60 134.60 54672.70 88888.00 2013-09-19 07:40:14.875 262 12653.58 134.57 54672.70 88888.00 2013-09-19 07:40:15.000 262 12653.50 134.55 54672.65 88888.00 2013-09-19 07:40:15.125 262 12653.50 134.55 54672.65 88888.00 2013-09-19 07:40:15.250 262 12653.45 134.55 54672.65 88888.00 2013-09-19 07:40:15.375 262 12653.42 134.53 54672.62 88888.00 2013-09-19 07:40:15.500 262 12653.40 134.53 54672.60 88888.00 2013-09-19 07:40:15.625 262 12653.45 134.50 54672.57 88888.00 2013-09-19 07:40:15.750 262 12653.42 134.50 54672.55 88888.00 2013-09-19 07:40:15.875 262 12653.40 134.47 54672.55 88888.00 2013-09-19 07:40:16.000 262 12653.38 134.47 54672.50 88888.00 2013-09-19 07:40:16.125 262 12653.33 134.47 54672.50 88888.00 2013-09-19 07:40:16.250 262 12653.27 134.47 54672.50 88888.00 2013-09-19 07:40:16.375 262 12653.30 134.47 54672.47 88888.00 2013-09-19 07:40:16.500 262 12653.38 134.47 54672.45 88888.00 2013-09-19 07:40:16.625 262 12653.42 134.47 54672.45 88888.00 2013-09-19 07:40:16.750 262 12653.38 134.50 54672.45 88888.00 2013-09-19 07:40:16.875 262 12653.38 134.47 54672.45 88888.00 2013-09-19 07:40:17.000 262 12653.33 134.45 54672.40 88888.00 2013-09-19 07:40:17.125 262 12653.25 134.45 54672.38 88888.00 2013-09-19 07:40:17.250 262 12653.25 134.40 54672.38 88888.00 2013-09-19 07:40:17.375 262 12653.27 134.43 54672.38 88888.00 2013-09-19 07:40:17.500 262 12653.23 134.43 54672.35 88888.00 2013-09-19 07:40:17.625 262 12653.23 134.43 54672.35 88888.00 2013-09-19 07:40:17.750 262 12653.25 134.40 54672.35 88888.00 2013-09-19 07:40:17.875 262 12653.25 134.38 54672.32 88888.00 2013-09-19 07:40:18.000 262 12653.25 134.38 54672.30 88888.00 2013-09-19 07:40:18.125 262 12653.20 134.35 54672.30 88888.00 2013-09-19 07:40:18.250 262 12653.15 134.32 54672.30 88888.00 2013-09-19 07:40:18.375 262 12653.17 134.32 54672.28 88888.00 2013-09-19 07:40:18.500 262 12653.08 134.32 54672.28 88888.00 2013-09-19 07:40:18.625 262 12653.05 134.28 54672.22 88888.00 2013-09-19 07:40:18.750 262 12653.02 134.25 54672.22 88888.00 2013-09-19 07:40:18.875 262 12653.05 134.25 54672.20 88888.00 2013-09-19 07:40:19.000 262 12653.08 134.25 54672.18 88888.00 2013-09-19 07:40:19.125 262 12653.10 134.20 54672.15 88888.00 2013-09-19 07:40:19.250 262 12653.02 134.18 54672.12 88888.00 2013-09-19 07:40:19.375 262 12653.02 134.15 54672.12 88888.00 2013-09-19 07:40:19.500 262 12653.02 134.15 54672.10 88888.00 2013-09-19 07:40:19.625 262 12653.05 134.18 54672.12 88888.00 2013-09-19 07:40:19.750 262 12653.05 134.15 54672.10 88888.00 2013-09-19 07:40:19.875 262 12653.05 134.15 54672.07 88888.00 2013-09-19 07:40:20.000 262 12653.08 134.15 54672.05 88888.00 2013-09-19 07:40:20.125 262 12653.00 134.12 54672.07 88888.00 2013-09-19 07:40:20.250 262 12652.98 134.07 54672.07 88888.00 2013-09-19 07:40:20.375 262 12653.00 134.10 54672.05 88888.00 2013-09-19 07:40:20.500 262 12653.02 134.10 54672.03 88888.00 2013-09-19 07:40:20.625 262 12653.02 134.12 54672.03 88888.00 2013-09-19 07:40:20.750 262 12653.08 134.10 54672.00 88888.00 2013-09-19 07:40:20.875 262 12653.08 134.10 54672.00 88888.00 2013-09-19 07:40:21.000 262 12653.10 134.10 54671.97 88888.00 2013-09-19 07:40:21.125 262 12653.08 134.12 54671.97 88888.00 2013-09-19 07:40:21.250 262 12653.00 134.07 54671.95 88888.00 2013-09-19 07:40:21.375 262 12653.02 134.12 54671.95 88888.00 2013-09-19 07:40:21.500 262 12653.08 134.10 54671.93 88888.00 2013-09-19 07:40:21.625 262 12653.10 134.12 54671.88 88888.00 2013-09-19 07:40:21.750 262 12653.05 134.15 54671.90 88888.00 2013-09-19 07:40:21.875 262 12653.00 134.15 54671.85 88888.00 2013-09-19 07:40:22.000 262 12653.00 134.15 54671.88 88888.00 2013-09-19 07:40:22.125 262 12652.98 134.15 54671.85 88888.00 2013-09-19 07:40:22.250 262 12653.00 134.18 54671.82 88888.00 2013-09-19 07:40:22.375 262 12652.98 134.22 54671.80 88888.00 2013-09-19 07:40:22.500 262 12652.92 134.20 54671.82 88888.00 2013-09-19 07:40:22.625 262 12652.90 134.18 54671.80 88888.00 2013-09-19 07:40:22.750 262 12652.90 134.22 54671.78 88888.00 2013-09-19 07:40:22.875 262 12652.88 134.22 54671.75 88888.00 2013-09-19 07:40:23.000 262 12652.83 134.25 54671.72 88888.00 2013-09-19 07:40:23.125 262 12652.83 134.25 54671.75 88888.00 2013-09-19 07:40:23.250 262 12652.80 134.18 54671.78 88888.00 2013-09-19 07:40:23.375 262 12652.80 134.20 54671.75 88888.00 2013-09-19 07:40:23.500 262 12652.85 134.22 54671.72 88888.00 2013-09-19 07:40:23.625 262 12652.85 134.22 54671.72 88888.00 2013-09-19 07:40:23.750 262 12652.77 134.18 54671.68 88888.00 2013-09-19 07:40:23.875 262 12652.67 134.12 54671.68 88888.00 2013-09-19 07:40:24.000 262 12652.70 134.12 54671.65 88888.00 2013-09-19 07:40:24.125 262 12652.70 134.15 54671.65 88888.00 2013-09-19 07:40:24.250 262 12652.65 134.12 54671.65 88888.00 2013-09-19 07:40:24.375 262 12652.67 134.12 54671.65 88888.00 2013-09-19 07:40:24.500 262 12652.62 134.07 54671.65 88888.00 2013-09-19 07:40:24.625 262 12652.60 134.10 54671.62 88888.00 2013-09-19 07:40:24.750 262 12652.60 134.05 54671.62 88888.00 2013-09-19 07:40:24.875 262 12652.62 134.05 54671.60 88888.00 2013-09-19 07:40:25.000 262 12652.60 134.03 54671.57 88888.00 2013-09-19 07:40:25.125 262 12652.50 134.00 54671.55 88888.00 2013-09-19 07:40:25.250 262 12652.42 133.93 54671.53 88888.00 2013-09-19 07:40:25.375 262 12652.45 133.95 54671.53 88888.00 2013-09-19 07:40:25.500 262 12652.40 133.95 54671.55 88888.00 2013-09-19 07:40:25.625 262 12652.40 133.95 54671.53 88888.00 2013-09-19 07:40:25.750 262 12652.38 133.90 54671.50 88888.00 2013-09-19 07:40:25.875 262 12652.30 133.88 54671.47 88888.00 2013-09-19 07:40:26.000 262 12652.27 133.88 54671.45 88888.00 2013-09-19 07:40:26.125 262 12652.25 133.85 54671.45 88888.00 2013-09-19 07:40:26.250 262 12652.23 133.82 54671.45 88888.00 2013-09-19 07:40:26.375 262 12652.27 133.82 54671.45 88888.00 2013-09-19 07:40:26.500 262 12652.33 133.80 54671.43 88888.00 2013-09-19 07:40:26.625 262 12652.27 133.78 54671.43 88888.00 2013-09-19 07:40:26.750 262 12652.17 133.75 54671.45 88888.00 2013-09-19 07:40:26.875 262 12652.17 133.72 54671.43 88888.00 2013-09-19 07:40:27.000 262 12652.23 133.70 54671.40 88888.00 2013-09-19 07:40:27.125 262 12652.23 133.68 54671.40 88888.00 2013-09-19 07:40:27.250 262 12652.15 133.68 54671.40 88888.00 2013-09-19 07:40:27.375 262 12652.17 133.65 54671.38 88888.00 2013-09-19 07:40:27.500 262 12652.15 133.65 54671.35 88888.00 2013-09-19 07:40:27.625 262 12652.10 133.65 54671.35 88888.00 2013-09-19 07:40:27.750 262 12652.08 133.65 54671.32 88888.00 2013-09-19 07:40:27.875 262 12652.10 133.62 54671.32 88888.00 2013-09-19 07:40:28.000 262 12652.05 133.60 54671.30 88888.00 2013-09-19 07:40:28.125 262 12652.10 133.57 54671.30 88888.00 2013-09-19 07:40:28.250 262 12652.10 133.57 54671.28 88888.00 2013-09-19 07:40:28.375 262 12652.05 133.57 54671.25 88888.00 2013-09-19 07:40:28.500 262 12652.02 133.55 54671.25 88888.00 2013-09-19 07:40:28.625 262 12652.05 133.57 54671.25 88888.00 2013-09-19 07:40:28.750 262 12652.02 133.55 54671.25 88888.00 2013-09-19 07:40:28.875 262 12651.95 133.57 54671.22 88888.00 2013-09-19 07:40:29.000 262 12652.00 133.57 54671.22 88888.00 2013-09-19 07:40:29.125 262 12651.98 133.57 54671.20 88888.00 2013-09-19 07:40:29.250 262 12651.92 133.53 54671.18 88888.00 2013-09-19 07:40:29.375 262 12651.98 133.55 54671.18 88888.00 2013-09-19 07:40:29.500 262 12652.02 133.55 54671.15 88888.00 2013-09-19 07:40:29.625 262 12652.00 133.57 54671.15 88888.00 2013-09-19 07:40:29.750 262 12652.00 133.57 54671.12 88888.00 2013-09-19 07:40:29.875 262 12652.00 133.57 54671.10 88888.00 2013-09-19 07:40:30.000 262 12652.02 133.60 54671.10 88888.00 2013-09-19 07:40:30.125 262 12651.98 133.60 54671.10 88888.00 2013-09-19 07:40:30.250 262 12651.92 133.62 54671.07 88888.00 2013-09-19 07:40:30.375 262 12651.92 133.65 54671.07 88888.00 2013-09-19 07:40:30.500 262 12651.92 133.68 54671.07 88888.00 2013-09-19 07:40:30.625 262 12651.92 133.70 54671.05 88888.00 2013-09-19 07:40:30.750 262 12651.90 133.70 54671.05 88888.00 2013-09-19 07:40:30.875 262 12651.88 133.70 54671.03 88888.00 2013-09-19 07:40:31.000 262 12651.88 133.70 54671.00 88888.00 2013-09-19 07:40:31.125 262 12651.88 133.72 54671.03 88888.00 2013-09-19 07:40:31.250 262 12651.85 133.72 54671.00 88888.00 2013-09-19 07:40:31.375 262 12651.83 133.72 54671.00 88888.00 2013-09-19 07:40:31.500 262 12651.77 133.70 54670.97 88888.00 2013-09-19 07:40:31.625 262 12651.73 133.70 54670.93 88888.00 2013-09-19 07:40:31.750 262 12651.73 133.68 54670.93 88888.00 2013-09-19 07:40:31.875 262 12651.75 133.68 54670.93 88888.00 2013-09-19 07:40:32.000 262 12651.70 133.68 54670.90 88888.00 2013-09-19 07:40:32.125 262 12651.70 133.65 54670.90 88888.00 2013-09-19 07:40:32.250 262 12651.67 133.62 54670.90 88888.00 2013-09-19 07:40:32.375 262 12651.62 133.62 54670.90 88888.00 2013-09-19 07:40:32.500 262 12651.60 133.60 54670.88 88888.00 2013-09-19 07:40:32.625 262 12651.65 133.60 54670.85 88888.00 2013-09-19 07:40:32.750 262 12651.67 133.60 54670.82 88888.00 2013-09-19 07:40:32.875 262 12651.67 133.60 54670.80 88888.00 2013-09-19 07:40:33.000 262 12651.65 133.60 54670.80 88888.00 2013-09-19 07:40:33.125 262 12651.67 133.57 54670.80 88888.00 2013-09-19 07:40:33.250 262 12651.73 133.53 54670.78 88888.00 2013-09-19 07:40:33.375 262 12651.70 133.55 54670.75 88888.00 2013-09-19 07:40:33.500 262 12651.67 133.55 54670.75 88888.00 2013-09-19 07:40:33.625 262 12651.65 133.53 54670.72 88888.00 2013-09-19 07:40:33.750 262 12651.70 133.53 54670.68 88888.00 2013-09-19 07:40:33.875 262 12651.65 133.53 54670.68 88888.00 2013-09-19 07:40:34.000 262 12651.60 133.53 54670.68 88888.00 2013-09-19 07:40:34.125 262 12651.60 133.47 54670.65 88888.00 2013-09-19 07:40:34.250 262 12651.55 133.43 54670.68 88888.00 2013-09-19 07:40:34.375 262 12651.58 133.47 54670.65 88888.00 2013-09-19 07:40:34.500 262 12651.58 133.47 54670.62 88888.00 2013-09-19 07:40:34.625 262 12651.58 133.47 54670.60 88888.00 2013-09-19 07:40:34.750 262 12651.58 133.45 54670.57 88888.00 2013-09-19 07:40:34.875 262 12651.55 133.47 54670.60 88888.00 2013-09-19 07:40:35.000 262 12651.62 133.50 54670.57 88888.00 2013-09-19 07:40:35.125 262 12651.62 133.50 54670.55 88888.00 2013-09-19 07:40:35.250 262 12651.60 133.47 54670.50 88888.00 2013-09-19 07:40:35.375 262 12651.65 133.50 54670.50 88888.00 2013-09-19 07:40:35.500 262 12651.65 133.53 54670.47 88888.00 2013-09-19 07:40:35.625 262 12651.67 133.55 54670.47 88888.00 2013-09-19 07:40:35.750 262 12651.67 133.55 54670.47 88888.00 2013-09-19 07:40:35.875 262 12651.70 133.57 54670.45 88888.00 2013-09-19 07:40:36.000 262 12651.75 133.55 54670.43 88888.00 2013-09-19 07:40:36.125 262 12651.70 133.53 54670.43 88888.00 2013-09-19 07:40:36.250 262 12651.65 133.53 54670.40 88888.00 2013-09-19 07:40:36.375 262 12651.62 133.53 54670.40 88888.00 2013-09-19 07:40:36.500 262 12651.60 133.53 54670.38 88888.00 2013-09-19 07:40:36.625 262 12651.62 133.55 54670.38 88888.00 2013-09-19 07:40:36.750 262 12651.67 133.55 54670.38 88888.00 2013-09-19 07:40:36.875 262 12651.65 133.55 54670.35 88888.00 2013-09-19 07:40:37.000 262 12651.65 133.55 54670.32 88888.00 2013-09-19 07:40:37.125 262 12651.67 133.53 54670.32 88888.00 2013-09-19 07:40:37.250 262 12651.60 133.53 54670.32 88888.00 2013-09-19 07:40:37.375 262 12651.55 133.53 54670.30 88888.00 2013-09-19 07:40:37.500 262 12651.58 133.53 54670.28 88888.00 2013-09-19 07:40:37.625 262 12651.60 133.50 54670.25 88888.00 2013-09-19 07:40:37.750 262 12651.55 133.50 54670.22 88888.00 2013-09-19 07:40:37.875 262 12651.52 133.47 54670.22 88888.00 2013-09-19 07:40:38.000 262 12651.58 133.47 54670.20 88888.00 2013-09-19 07:40:38.125 262 12651.58 133.50 54670.20 88888.00 2013-09-19 07:40:38.250 262 12651.55 133.47 54670.18 88888.00 2013-09-19 07:40:38.375 262 12651.55 133.47 54670.20 88888.00 2013-09-19 07:40:38.500 262 12651.50 133.47 54670.18 88888.00 2013-09-19 07:40:38.625 262 12651.48 133.47 54670.18 88888.00 2013-09-19 07:40:38.750 262 12651.45 133.50 54670.15 88888.00 2013-09-19 07:40:38.875 262 12651.42 133.50 54670.12 88888.00 2013-09-19 07:40:39.000 262 12651.48 133.47 54670.07 88888.00 2013-09-19 07:40:39.125 262 12651.50 133.47 54670.05 88888.00 2013-09-19 07:40:39.250 262 12651.48 133.47 54670.05 88888.00 2013-09-19 07:40:39.375 262 12651.55 133.50 54670.05 88888.00 2013-09-19 07:40:39.500 262 12651.60 133.50 54670.00 88888.00 2013-09-19 07:40:39.625 262 12651.60 133.50 54670.00 88888.00 2013-09-19 07:40:39.750 262 12651.52 133.53 54669.95 88888.00 2013-09-19 07:40:39.875 262 12651.52 133.53 54669.95 88888.00 2013-09-19 07:40:40.000 262 12651.60 133.50 54669.90 88888.00 2013-09-19 07:40:40.125 262 12651.62 133.47 54669.90 88888.00 2013-09-19 07:40:40.250 262 12651.58 133.50 54669.90 88888.00 2013-09-19 07:40:40.375 262 12651.65 133.50 54669.85 88888.00 2013-09-19 07:40:40.500 262 12651.67 133.50 54669.85 88888.00 2013-09-19 07:40:40.625 262 12651.70 133.50 54669.85 88888.00 2013-09-19 07:40:40.750 262 12651.67 133.55 54669.85 88888.00 2013-09-19 07:40:40.875 262 12651.65 133.53 54669.85 88888.00 2013-09-19 07:40:41.000 262 12651.73 133.55 54669.82 88888.00 2013-09-19 07:40:41.125 262 12651.75 133.55 54669.80 88888.00 2013-09-19 07:40:41.250 262 12651.80 133.53 54669.80 88888.00 2013-09-19 07:40:41.375 262 12651.80 133.55 54669.78 88888.00 2013-09-19 07:40:41.500 262 12651.83 133.55 54669.75 88888.00 2013-09-19 07:40:41.625 262 12651.83 133.57 54669.72 88888.00 2013-09-19 07:40:41.750 262 12651.90 133.62 54669.72 88888.00 2013-09-19 07:40:41.875 262 12651.90 133.65 54669.68 88888.00 2013-09-19 07:40:42.000 262 12651.85 133.65 54669.68 88888.00 2013-09-19 07:40:42.125 262 12651.88 133.70 54669.65 88888.00 2013-09-19 07:40:42.250 262 12651.88 133.72 54669.65 88888.00 2013-09-19 07:40:42.375 262 12651.98 133.72 54669.65 88888.00 2013-09-19 07:40:42.500 262 12652.05 133.72 54669.62 88888.00 2013-09-19 07:40:42.625 262 12652.05 133.75 54669.60 88888.00 2013-09-19 07:40:42.750 262 12652.05 133.78 54669.60 88888.00 2013-09-19 07:40:42.875 262 12652.08 133.80 54669.57 88888.00 2013-09-19 07:40:43.000 262 12652.08 133.78 54669.55 88888.00 2013-09-19 07:40:43.125 262 12652.02 133.82 54669.60 88888.00 2013-09-19 07:40:43.250 262 12651.98 133.85 54669.60 88888.00 2013-09-19 07:40:43.375 262 12652.00 133.88 54669.60 88888.00 2013-09-19 07:40:43.500 262 12651.98 133.88 54669.57 88888.00 2013-09-19 07:40:43.625 262 12652.00 133.88 54669.55 88888.00 2013-09-19 07:40:43.750 262 12652.05 133.88 54669.55 88888.00 2013-09-19 07:40:43.875 262 12652.05 133.85 54669.55 88888.00 2013-09-19 07:40:44.000 262 12652.05 133.85 54669.50 88888.00 2013-09-19 07:40:44.125 262 12651.98 133.85 54669.47 88888.00 2013-09-19 07:40:44.250 262 12651.98 133.88 54669.45 88888.00 2013-09-19 07:40:44.375 262 12652.00 133.90 54669.45 88888.00 2013-09-19 07:40:44.500 262 12651.98 133.90 54669.45 88888.00 2013-09-19 07:40:44.625 262 12651.92 133.93 54669.45 88888.00 2013-09-19 07:40:44.750 262 12651.88 133.93 54669.43 88888.00 2013-09-19 07:40:44.875 262 12651.85 133.90 54669.43 88888.00 2013-09-19 07:40:45.000 262 12651.88 133.90 54669.40 88888.00 2013-09-19 07:40:45.125 262 12651.92 133.93 54669.40 88888.00 2013-09-19 07:40:45.250 262 12651.90 133.88 54669.40 88888.00 2013-09-19 07:40:45.375 262 12651.98 133.88 54669.38 88888.00 2013-09-19 07:40:45.500 262 12651.95 133.82 54669.38 88888.00 2013-09-19 07:40:45.625 262 12651.90 133.78 54669.35 88888.00 2013-09-19 07:40:45.750 262 12651.92 133.75 54669.35 88888.00 2013-09-19 07:40:45.875 262 12651.95 133.75 54669.35 88888.00 2013-09-19 07:40:46.000 262 12651.90 133.75 54669.32 88888.00 2013-09-19 07:40:46.125 262 12651.92 133.72 54669.30 88888.00 2013-09-19 07:40:46.250 262 12651.95 133.70 54669.30 88888.00 2013-09-19 07:40:46.375 262 12651.95 133.70 54669.28 88888.00 2013-09-19 07:40:46.500 262 12651.95 133.68 54669.28 88888.00 2013-09-19 07:40:46.625 262 12651.92 133.65 54669.25 88888.00 2013-09-19 07:40:46.750 262 12651.92 133.62 54669.25 88888.00 2013-09-19 07:40:46.875 262 12651.90 133.62 54669.25 88888.00 2013-09-19 07:40:47.000 262 12651.90 133.62 54669.25 88888.00 2013-09-19 07:40:47.125 262 12651.85 133.60 54669.25 88888.00 2013-09-19 07:40:47.250 262 12651.85 133.60 54669.28 88888.00 2013-09-19 07:40:47.375 262 12651.95 133.60 54669.25 88888.00 2013-09-19 07:40:47.500 262 12651.95 133.60 54669.22 88888.00 2013-09-19 07:40:47.625 262 12651.90 133.60 54669.20 88888.00 2013-09-19 07:40:47.750 262 12651.88 133.62 54669.20 88888.00 2013-09-19 07:40:47.875 262 12651.85 133.62 54669.18 88888.00 2013-09-19 07:40:48.000 262 12651.85 133.62 54669.15 88888.00 2013-09-19 07:40:48.125 262 12651.85 133.62 54669.15 88888.00 2013-09-19 07:40:48.250 262 12651.88 133.62 54669.15 88888.00 2013-09-19 07:40:48.375 262 12651.90 133.62 54669.12 88888.00 2013-09-19 07:40:48.500 262 12651.85 133.62 54669.10 88888.00 2013-09-19 07:40:48.625 262 12651.85 133.65 54669.10 88888.00 2013-09-19 07:40:48.750 262 12651.85 133.65 54669.12 88888.00 2013-09-19 07:40:48.875 262 12651.88 133.68 54669.10 88888.00 2013-09-19 07:40:49.000 262 12651.90 133.65 54669.07 88888.00 2013-09-19 07:40:49.125 262 12651.88 133.65 54669.05 88888.00 2013-09-19 07:40:49.250 262 12651.88 133.62 54669.05 88888.00 2013-09-19 07:40:49.375 262 12651.88 133.62 54669.03 88888.00 2013-09-19 07:40:49.500 262 12651.80 133.62 54669.03 88888.00 2013-09-19 07:40:49.625 262 12651.73 133.62 54669.00 88888.00 2013-09-19 07:40:49.750 262 12651.75 133.60 54669.00 88888.00 2013-09-19 07:40:49.875 262 12651.83 133.60 54668.97 88888.00 2013-09-19 07:40:50.000 262 12651.80 133.60 54668.97 88888.00 2013-09-19 07:40:50.125 262 12651.80 133.62 54669.00 88888.00 2013-09-19 07:40:50.250 262 12651.83 133.60 54668.97 88888.00 2013-09-19 07:40:50.375 262 12651.85 133.60 54668.97 88888.00 2013-09-19 07:40:50.500 262 12651.83 133.60 54668.97 88888.00 2013-09-19 07:40:50.625 262 12651.80 133.60 54668.95 88888.00 2013-09-19 07:40:50.750 262 12651.75 133.60 54668.90 88888.00 2013-09-19 07:40:50.875 262 12651.75 133.57 54668.90 88888.00 2013-09-19 07:40:51.000 262 12651.85 133.57 54668.88 88888.00 2013-09-19 07:40:51.125 262 12651.88 133.57 54668.88 88888.00 2013-09-19 07:40:51.250 262 12651.90 133.57 54668.88 88888.00 2013-09-19 07:40:51.375 262 12651.92 133.57 54668.88 88888.00 2013-09-19 07:40:51.500 262 12651.90 133.55 54668.82 88888.00 2013-09-19 07:40:51.625 262 12651.88 133.55 54668.80 88888.00 2013-09-19 07:40:51.750 262 12651.88 133.55 54668.80 88888.00 2013-09-19 07:40:51.875 262 12651.83 133.55 54668.80 88888.00 2013-09-19 07:40:52.000 262 12651.85 133.53 54668.78 88888.00 2013-09-19 07:40:52.125 262 12651.85 133.53 54668.80 88888.00 2013-09-19 07:40:52.250 262 12651.80 133.53 54668.80 88888.00 2013-09-19 07:40:52.375 262 12651.83 133.55 54668.80 88888.00 2013-09-19 07:40:52.500 262 12651.83 133.53 54668.78 88888.00 2013-09-19 07:40:52.625 262 12651.80 133.53 54668.80 88888.00 2013-09-19 07:40:52.750 262 12651.83 133.53 54668.78 88888.00 2013-09-19 07:40:52.875 262 12651.80 133.50 54668.75 88888.00 2013-09-19 07:40:53.000 262 12651.83 133.47 54668.78 88888.00 2013-09-19 07:40:53.125 262 12651.77 133.47 54668.78 88888.00 2013-09-19 07:40:53.250 262 12651.75 133.43 54668.75 88888.00 2013-09-19 07:40:53.375 262 12651.77 133.45 54668.75 88888.00 2013-09-19 07:40:53.500 262 12651.75 133.45 54668.75 88888.00 2013-09-19 07:40:53.625 262 12651.73 133.45 54668.72 88888.00 2013-09-19 07:40:53.750 262 12651.77 133.40 54668.70 88888.00 2013-09-19 07:40:53.875 262 12651.88 133.38 54668.68 88888.00 2013-09-19 07:40:54.000 262 12651.90 133.38 54668.70 88888.00 2013-09-19 07:40:54.125 262 12651.88 133.35 54668.68 88888.00 2013-09-19 07:40:54.250 262 12651.85 133.32 54668.68 88888.00 2013-09-19 07:40:54.375 262 12651.85 133.35 54668.65 88888.00 2013-09-19 07:40:54.500 262 12651.85 133.32 54668.65 88888.00 2013-09-19 07:40:54.625 262 12651.92 133.30 54668.65 88888.00 2013-09-19 07:40:54.750 262 12651.92 133.30 54668.62 88888.00 2013-09-19 07:40:54.875 262 12651.90 133.30 54668.62 88888.00 2013-09-19 07:40:55.000 262 12651.90 133.30 54668.57 88888.00 2013-09-19 07:40:55.125 262 12651.92 133.28 54668.57 88888.00 2013-09-19 07:40:55.250 262 12651.95 133.25 54668.55 88888.00 2013-09-19 07:40:55.375 262 12652.00 133.28 54668.53 88888.00 2013-09-19 07:40:55.500 262 12652.00 133.28 54668.50 88888.00 2013-09-19 07:40:55.625 262 12652.00 133.30 54668.47 88888.00 2013-09-19 07:40:55.750 262 12652.00 133.30 54668.47 88888.00 2013-09-19 07:40:55.875 262 12652.08 133.32 54668.47 88888.00 2013-09-19 07:40:56.000 262 12652.20 133.30 54668.45 88888.00 2013-09-19 07:40:56.125 262 12652.17 133.30 54668.47 88888.00 2013-09-19 07:40:56.250 262 12652.17 133.28 54668.45 88888.00 2013-09-19 07:40:56.375 262 12652.12 133.30 54668.43 88888.00 2013-09-19 07:40:56.500 262 12652.10 133.28 54668.43 88888.00 2013-09-19 07:40:56.625 262 12652.12 133.28 54668.40 88888.00 2013-09-19 07:40:56.750 262 12652.15 133.28 54668.40 88888.00 2013-09-19 07:40:56.875 262 12652.12 133.30 54668.40 88888.00 2013-09-19 07:40:57.000 262 12652.12 133.28 54668.35 88888.00 2013-09-19 07:40:57.125 262 12652.15 133.28 54668.35 88888.00 2013-09-19 07:40:57.250 262 12652.12 133.25 54668.35 88888.00 2013-09-19 07:40:57.375 262 12652.23 133.28 54668.32 88888.00 2013-09-19 07:40:57.500 262 12652.23 133.28 54668.28 88888.00 2013-09-19 07:40:57.625 262 12652.23 133.30 54668.28 88888.00 2013-09-19 07:40:57.750 262 12652.25 133.30 54668.30 88888.00 2013-09-19 07:40:57.875 262 12652.30 133.32 54668.30 88888.00 2013-09-19 07:40:58.000 262 12652.30 133.35 54668.28 88888.00 2013-09-19 07:40:58.125 262 12652.27 133.35 54668.25 88888.00 2013-09-19 07:40:58.250 262 12652.23 133.32 54668.25 88888.00 2013-09-19 07:40:58.375 262 12652.27 133.35 54668.25 88888.00 2013-09-19 07:40:58.500 262 12652.27 133.38 54668.22 88888.00 2013-09-19 07:40:58.625 262 12652.27 133.35 54668.22 88888.00 2013-09-19 07:40:58.750 262 12652.30 133.32 54668.20 88888.00 2013-09-19 07:40:58.875 262 12652.25 133.35 54668.18 88888.00 2013-09-19 07:40:59.000 262 12652.25 133.35 54668.18 88888.00 2013-09-19 07:40:59.125 262 12652.23 133.32 54668.18 88888.00 2013-09-19 07:40:59.250 262 12652.27 133.32 54668.22 88888.00 2013-09-19 07:40:59.375 262 12652.25 133.35 54668.22 88888.00 2013-09-19 07:40:59.500 262 12652.25 133.32 54668.20 88888.00 2013-09-19 07:40:59.625 262 12652.25 133.28 54668.20 88888.00 2013-09-19 07:40:59.750 262 12652.27 133.28 54668.18 88888.00 2013-09-19 07:40:59.875 262 12652.25 133.28 54668.18 88888.00 2013-09-19 07:41:00.000 262 12652.23 133.28 54668.18 88888.00 2013-09-19 07:41:00.125 262 12652.17 133.22 54668.18 88888.00 2013-09-19 07:41:00.250 262 12652.15 133.20 54668.15 88888.00 2013-09-19 07:41:00.375 262 12652.20 133.20 54668.15 88888.00 2013-09-19 07:41:00.500 262 12652.25 133.20 54668.12 88888.00 2013-09-19 07:41:00.625 262 12652.25 133.18 54668.12 88888.00 2013-09-19 07:41:00.750 262 12652.20 133.15 54668.12 88888.00 2013-09-19 07:41:00.875 262 12652.20 133.12 54668.10 88888.00 2013-09-19 07:41:01.000 262 12652.25 133.10 54668.10 88888.00 2013-09-19 07:41:01.125 262 12652.27 133.10 54668.07 88888.00 2013-09-19 07:41:01.250 262 12652.27 133.03 54668.05 88888.00 2013-09-19 07:41:01.375 262 12652.30 133.00 54668.05 88888.00 2013-09-19 07:41:01.500 262 12652.35 132.97 54668.05 88888.00 2013-09-19 07:41:01.625 262 12652.33 132.95 54668.05 88888.00 2013-09-19 07:41:01.750 262 12652.33 132.95 54668.05 88888.00 2013-09-19 07:41:01.875 262 12652.30 132.90 54668.05 88888.00 2013-09-19 07:41:02.000 262 12652.38 132.88 54668.03 88888.00 2013-09-19 07:41:02.125 262 12652.42 132.88 54668.05 88888.00 2013-09-19 07:41:02.250 262 12652.42 132.88 54668.03 88888.00 2013-09-19 07:41:02.375 262 12652.40 132.88 54668.03 88888.00 2013-09-19 07:41:02.500 262 12652.42 132.85 54668.00 88888.00 2013-09-19 07:41:02.625 262 12652.42 132.85 54668.00 88888.00 2013-09-19 07:41:02.750 262 12652.48 132.82 54668.00 88888.00 2013-09-19 07:41:02.875 262 12652.52 132.80 54667.95 88888.00 2013-09-19 07:41:03.000 262 12652.55 132.80 54667.95 88888.00 2013-09-19 07:41:03.125 262 12652.50 132.80 54667.97 88888.00 2013-09-19 07:41:03.250 262 12652.42 132.78 54667.95 88888.00 2013-09-19 07:41:03.375 262 12652.50 132.78 54667.93 88888.00 2013-09-19 07:41:03.500 262 12652.50 132.75 54667.90 88888.00 2013-09-19 07:41:03.625 262 12652.50 132.75 54667.90 88888.00 2013-09-19 07:41:03.750 262 12652.58 132.75 54667.90 88888.00 2013-09-19 07:41:03.875 262 12652.60 132.75 54667.90 88888.00 2013-09-19 07:41:04.000 262 12652.58 132.75 54667.93 88888.00 2013-09-19 07:41:04.125 262 12652.58 132.75 54667.93 88888.00 2013-09-19 07:41:04.250 262 12652.62 132.72 54667.93 88888.00 2013-09-19 07:41:04.375 262 12652.70 132.72 54667.93 88888.00 2013-09-19 07:41:04.500 262 12652.67 132.72 54667.90 88888.00 2013-09-19 07:41:04.625 262 12652.77 132.72 54667.90 88888.00 2013-09-19 07:41:04.750 262 12652.80 132.70 54667.85 88888.00 2013-09-19 07:41:04.875 262 12652.80 132.70 54667.82 88888.00 2013-09-19 07:41:05.000 262 12652.80 132.70 54667.82 88888.00 2013-09-19 07:41:05.125 262 12652.75 132.70 54667.82 88888.00 2013-09-19 07:41:05.250 262 12652.73 132.70 54667.82 88888.00 2013-09-19 07:41:05.375 262 12652.80 132.70 54667.82 88888.00 2013-09-19 07:41:05.500 262 12652.83 132.72 54667.82 88888.00 2013-09-19 07:41:05.625 262 12652.83 132.72 54667.78 88888.00 2013-09-19 07:41:05.750 262 12652.83 132.72 54667.80 88888.00 2013-09-19 07:41:05.875 262 12652.85 132.70 54667.78 88888.00 2013-09-19 07:41:06.000 262 12652.88 132.70 54667.75 88888.00 2013-09-19 07:41:06.125 262 12652.88 132.70 54667.72 88888.00 2013-09-19 07:41:06.250 262 12652.83 132.70 54667.75 88888.00 2013-09-19 07:41:06.375 262 12652.83 132.72 54667.78 88888.00 2013-09-19 07:41:06.500 262 12652.95 132.72 54667.75 88888.00 2013-09-19 07:41:06.625 262 12652.98 132.72 54667.72 88888.00 2013-09-19 07:41:06.750 262 12652.92 132.75 54667.75 88888.00 2013-09-19 07:41:06.875 262 12652.90 132.78 54667.75 88888.00 2013-09-19 07:41:07.000 262 12652.90 132.75 54667.72 88888.00 2013-09-19 07:41:07.125 262 12652.88 132.75 54667.72 88888.00 2013-09-19 07:41:07.250 262 12652.85 132.75 54667.70 88888.00 2013-09-19 07:41:07.375 262 12652.88 132.80 54667.72 88888.00 2013-09-19 07:41:07.500 262 12652.85 132.80 54667.70 88888.00 2013-09-19 07:41:07.625 262 12652.88 132.78 54667.68 88888.00 2013-09-19 07:41:07.750 262 12652.85 132.78 54667.68 88888.00 2013-09-19 07:41:07.875 262 12652.80 132.78 54667.68 88888.00 2013-09-19 07:41:08.000 262 12652.83 132.78 54667.70 88888.00 2013-09-19 07:41:08.125 262 12652.85 132.80 54667.70 88888.00 2013-09-19 07:41:08.250 262 12652.80 132.80 54667.70 88888.00 2013-09-19 07:41:08.375 262 12652.80 132.78 54667.70 88888.00 2013-09-19 07:41:08.500 262 12652.83 132.78 54667.70 88888.00 2013-09-19 07:41:08.625 262 12652.83 132.80 54667.68 88888.00 2013-09-19 07:41:08.750 262 12652.83 132.82 54667.65 88888.00 2013-09-19 07:41:08.875 262 12652.85 132.82 54667.65 88888.00 2013-09-19 07:41:09.000 262 12652.83 132.85 54667.65 88888.00 2013-09-19 07:41:09.125 262 12652.83 132.85 54667.65 88888.00 2013-09-19 07:41:09.250 262 12652.80 132.82 54667.62 88888.00 2013-09-19 07:41:09.375 262 12652.80 132.88 54667.62 88888.00 2013-09-19 07:41:09.500 262 12652.80 132.90 54667.60 88888.00 2013-09-19 07:41:09.625 262 12652.83 132.90 54667.57 88888.00 2013-09-19 07:41:09.750 262 12652.83 132.93 54667.57 88888.00 2013-09-19 07:41:09.875 262 12652.85 132.93 54667.57 88888.00 2013-09-19 07:41:10.000 262 12652.88 132.93 54667.57 88888.00 2013-09-19 07:41:10.125 262 12652.90 132.97 54667.53 88888.00 2013-09-19 07:41:10.250 262 12652.90 132.97 54667.53 88888.00 2013-09-19 07:41:10.375 262 12652.92 133.03 54667.50 88888.00 2013-09-19 07:41:10.500 262 12652.90 133.07 54667.50 88888.00 2013-09-19 07:41:10.625 262 12652.90 133.10 54667.47 88888.00 2013-09-19 07:41:10.750 262 12652.92 133.07 54667.47 88888.00 2013-09-19 07:41:10.875 262 12652.90 133.10 54667.47 88888.00 2013-09-19 07:41:11.000 262 12652.85 133.10 54667.47 88888.00 2013-09-19 07:41:11.125 262 12652.85 133.12 54667.50 88888.00 2013-09-19 07:41:11.250 262 12652.85 133.15 54667.53 88888.00 2013-09-19 07:41:11.375 262 12652.85 133.18 54667.53 88888.00 2013-09-19 07:41:11.500 262 12652.83 133.18 54667.50 88888.00 2013-09-19 07:41:11.625 262 12652.75 133.18 54667.47 88888.00 2013-09-19 07:41:11.750 262 12652.70 133.18 54667.47 88888.00 2013-09-19 07:41:11.875 262 12652.73 133.18 54667.47 88888.00 2013-09-19 07:41:12.000 262 12652.75 133.15 54667.45 88888.00 2013-09-19 07:41:12.125 262 12652.65 133.12 54667.47 88888.00 2013-09-19 07:41:12.250 262 12652.52 133.12 54667.47 88888.00 2013-09-19 07:41:12.375 262 12652.52 133.12 54667.45 88888.00 2013-09-19 07:41:12.500 262 12652.48 133.12 54667.45 88888.00 2013-09-19 07:41:12.625 262 12652.48 133.12 54667.45 88888.00 2013-09-19 07:41:12.750 262 12652.55 133.10 54667.43 88888.00 2013-09-19 07:41:12.875 262 12652.55 133.07 54667.43 88888.00 2013-09-19 07:41:13.000 262 12652.48 133.05 54667.43 88888.00 2013-09-19 07:41:13.125 262 12652.40 133.03 54667.43 88888.00 2013-09-19 07:41:13.250 262 12652.40 132.97 54667.43 88888.00 2013-09-19 07:41:13.375 262 12652.42 132.95 54667.43 88888.00 2013-09-19 07:41:13.500 262 12652.38 132.95 54667.43 88888.00 2013-09-19 07:41:13.625 262 12652.35 132.90 54667.43 88888.00 2013-09-19 07:41:13.750 262 12652.38 132.90 54667.43 88888.00 2013-09-19 07:41:13.875 262 12652.40 132.88 54667.40 88888.00 2013-09-19 07:41:14.000 262 12652.42 132.85 54667.40 88888.00 2013-09-19 07:41:14.125 262 12652.45 132.85 54667.40 88888.00 2013-09-19 07:41:14.250 262 12652.45 132.85 54667.40 88888.00 2013-09-19 07:41:14.375 262 12652.45 132.85 54667.40 88888.00 2013-09-19 07:41:14.500 262 12652.40 132.85 54667.40 88888.00 2013-09-19 07:41:14.625 262 12652.42 132.82 54667.40 88888.00 2013-09-19 07:41:14.750 262 12652.48 132.82 54667.38 88888.00 2013-09-19 07:41:14.875 262 12652.55 132.80 54667.40 88888.00 2013-09-19 07:41:15.000 262 12652.55 132.78 54667.38 88888.00 2013-09-19 07:41:15.125 262 12652.58 132.80 54667.38 88888.00 2013-09-19 07:41:15.250 262 12652.58 132.78 54667.43 88888.00 2013-09-19 07:41:15.375 262 12652.60 132.78 54667.40 88888.00 2013-09-19 07:41:15.500 262 12652.60 132.75 54667.38 88888.00 2013-09-19 07:41:15.625 262 12652.67 132.75 54667.38 88888.00 2013-09-19 07:41:15.750 262 12652.70 132.78 54667.35 88888.00 2013-09-19 07:41:15.875 262 12652.67 132.78 54667.35 88888.00 2013-09-19 07:41:16.000 262 12652.70 132.78 54667.32 88888.00 2013-09-19 07:41:16.125 262 12652.70 132.72 54667.32 88888.00 2013-09-19 07:41:16.250 262 12652.70 132.72 54667.32 88888.00 2013-09-19 07:41:16.375 262 12652.73 132.75 54667.30 88888.00 2013-09-19 07:41:16.500 262 12652.75 132.75 54667.32 88888.00 2013-09-19 07:41:16.625 262 12652.75 132.72 54667.32 88888.00 2013-09-19 07:41:16.750 262 12652.75 132.72 54667.32 88888.00 2013-09-19 07:41:16.875 262 12652.77 132.70 54667.32 88888.00 2013-09-19 07:41:17.000 262 12652.83 132.70 54667.32 88888.00 2013-09-19 07:41:17.125 262 12652.83 132.70 54667.32 88888.00 2013-09-19 07:41:17.250 262 12652.77 132.70 54667.32 88888.00 2013-09-19 07:41:17.375 262 12652.80 132.70 54667.30 88888.00 2013-09-19 07:41:17.500 262 12652.83 132.68 54667.28 88888.00 2013-09-19 07:41:17.625 262 12652.92 132.68 54667.28 88888.00 2013-09-19 07:41:17.750 262 12652.90 132.68 54667.28 88888.00 2013-09-19 07:41:17.875 262 12652.95 132.68 54667.25 88888.00 2013-09-19 07:41:18.000 262 12652.95 132.68 54667.25 88888.00 2013-09-19 07:41:18.125 262 12653.00 132.70 54667.28 88888.00 2013-09-19 07:41:18.250 262 12653.02 132.70 54667.28 88888.00 2013-09-19 07:41:18.375 262 12653.08 132.72 54667.28 88888.00 2013-09-19 07:41:18.500 262 12653.10 132.72 54667.25 88888.00 2013-09-19 07:41:18.625 262 12653.10 132.72 54667.25 88888.00 2013-09-19 07:41:18.750 262 12653.10 132.72 54667.22 88888.00 2013-09-19 07:41:18.875 262 12653.10 132.75 54667.22 88888.00 2013-09-19 07:41:19.000 262 12653.20 132.78 54667.20 88888.00 2013-09-19 07:41:19.125 262 12653.27 132.80 54667.22 88888.00 2013-09-19 07:41:19.250 262 12653.23 132.78 54667.22 88888.00 2013-09-19 07:41:19.375 262 12653.23 132.82 54667.22 88888.00 2013-09-19 07:41:19.500 262 12653.25 132.82 54667.22 88888.00 2013-09-19 07:41:19.625 262 12653.27 132.85 54667.20 88888.00 2013-09-19 07:41:19.750 262 12653.30 132.85 54667.18 88888.00 2013-09-19 07:41:19.875 262 12653.25 132.88 54667.18 88888.00 2013-09-19 07:41:20.000 262 12653.25 132.93 54667.20 88888.00 2013-09-19 07:41:20.125 262 12653.25 132.95 54667.20 88888.00 2013-09-19 07:41:20.250 262 12653.25 132.97 54667.20 88888.00 2013-09-19 07:41:20.375 262 12653.30 133.00 54667.20 88888.00 2013-09-19 07:41:20.500 262 12653.33 133.00 54667.18 88888.00 2013-09-19 07:41:20.625 262 12653.35 133.00 54667.18 88888.00 2013-09-19 07:41:20.750 262 12653.38 133.03 54667.18 88888.00 2013-09-19 07:41:20.875 262 12653.38 133.05 54667.18 88888.00 2013-09-19 07:41:21.000 262 12653.38 133.05 54667.18 88888.00 2013-09-19 07:41:21.125 262 12653.35 133.03 54667.18 88888.00 2013-09-19 07:41:21.250 262 12653.30 133.05 54667.20 88888.00 2013-09-19 07:41:21.375 262 12653.35 133.10 54667.20 88888.00 2013-09-19 07:41:21.500 262 12653.35 133.07 54667.18 88888.00 2013-09-19 07:41:21.625 262 12653.30 133.10 54667.18 88888.00 2013-09-19 07:41:21.750 262 12653.23 133.10 54667.18 88888.00 2013-09-19 07:41:21.875 262 12653.27 133.10 54667.20 88888.00 2013-09-19 07:41:22.000 262 12653.33 133.10 54667.20 88888.00 2013-09-19 07:41:22.125 262 12653.27 133.12 54667.20 88888.00 2013-09-19 07:41:22.250 262 12653.15 133.12 54667.22 88888.00 2013-09-19 07:41:22.375 262 12653.20 133.10 54667.22 88888.00 2013-09-19 07:41:22.500 262 12653.20 133.10 54667.20 88888.00 2013-09-19 07:41:22.625 262 12653.17 133.10 54667.22 88888.00 2013-09-19 07:41:22.750 262 12653.12 133.10 54667.22 88888.00 2013-09-19 07:41:22.875 262 12653.05 133.10 54667.22 88888.00 2013-09-19 07:41:23.000 262 12653.00 133.10 54667.20 88888.00 2013-09-19 07:41:23.125 262 12652.92 133.07 54667.22 88888.00 2013-09-19 07:41:23.250 262 12652.90 133.03 54667.22 88888.00 2013-09-19 07:41:23.375 262 12652.88 133.05 54667.22 88888.00 2013-09-19 07:41:23.500 262 12652.83 133.03 54667.22 88888.00 2013-09-19 07:41:23.625 262 12652.77 133.00 54667.22 88888.00 2013-09-19 07:41:23.750 262 12652.77 132.97 54667.22 88888.00 2013-09-19 07:41:23.875 262 12652.80 132.95 54667.25 88888.00 2013-09-19 07:41:24.000 262 12652.77 132.93 54667.22 88888.00 2013-09-19 07:41:24.125 262 12652.73 132.93 54667.25 88888.00 2013-09-19 07:41:24.250 262 12652.73 132.88 54667.25 88888.00 2013-09-19 07:41:24.375 262 12652.73 132.85 54667.25 88888.00 2013-09-19 07:41:24.500 262 12652.70 132.82 54667.25 88888.00 2013-09-19 07:41:24.625 262 12652.65 132.82 54667.25 88888.00 2013-09-19 07:41:24.750 262 12652.60 132.80 54667.28 88888.00 2013-09-19 07:41:24.875 262 12652.60 132.78 54667.28 88888.00 2013-09-19 07:41:25.000 262 12652.62 132.78 54667.25 88888.00 2013-09-19 07:41:25.125 262 12652.55 132.72 54667.25 88888.00 2013-09-19 07:41:25.250 262 12652.58 132.68 54667.28 88888.00 2013-09-19 07:41:25.375 262 12652.58 132.70 54667.25 88888.00 2013-09-19 07:41:25.500 262 12652.55 132.68 54667.25 88888.00 2013-09-19 07:41:25.625 262 12652.50 132.70 54667.28 88888.00 2013-09-19 07:41:25.750 262 12652.55 132.68 54667.28 88888.00 2013-09-19 07:41:25.875 262 12652.55 132.65 54667.28 88888.00 2013-09-19 07:41:26.000 262 12652.50 132.65 54667.25 88888.00 2013-09-19 07:41:26.125 262 12652.50 132.65 54667.28 88888.00 2013-09-19 07:41:26.250 262 12652.55 132.65 54667.30 88888.00 2013-09-19 07:41:26.375 262 12652.55 132.65 54667.30 88888.00 2013-09-19 07:41:26.500 262 12652.58 132.68 54667.30 88888.00 2013-09-19 07:41:26.625 262 12652.50 132.65 54667.30 88888.00 2013-09-19 07:41:26.750 262 12652.45 132.62 54667.30 88888.00 2013-09-19 07:41:26.875 262 12652.40 132.62 54667.30 88888.00 2013-09-19 07:41:27.000 262 12652.40 132.62 54667.30 88888.00 2013-09-19 07:41:27.125 262 12652.38 132.60 54667.30 88888.00 2013-09-19 07:41:27.250 262 12652.25 132.57 54667.32 88888.00 2013-09-19 07:41:27.375 262 12652.20 132.55 54667.32 88888.00 2013-09-19 07:41:27.500 262 12652.20 132.53 54667.32 88888.00 2013-09-19 07:41:27.625 262 12652.17 132.50 54667.32 88888.00 2013-09-19 07:41:27.750 262 12652.17 132.47 54667.32 88888.00 2013-09-19 07:41:27.875 262 12652.23 132.45 54667.32 88888.00 2013-09-19 07:41:28.000 262 12652.17 132.43 54667.32 88888.00 2013-09-19 07:41:28.125 262 12652.17 132.38 54667.32 88888.00 2013-09-19 07:41:28.250 262 12652.12 132.38 54667.35 88888.00 2013-09-19 07:41:28.375 262 12652.20 132.32 54667.35 88888.00 2013-09-19 07:41:28.500 262 12652.17 132.30 54667.35 88888.00 2013-09-19 07:41:28.625 262 12652.17 132.28 54667.38 88888.00 2013-09-19 07:41:28.750 262 12652.17 132.30 54667.40 88888.00 2013-09-19 07:41:28.875 262 12652.12 132.25 54667.40 88888.00 2013-09-19 07:41:29.000 262 12652.10 132.22 54667.35 88888.00 2013-09-19 07:41:29.125 262 12652.08 132.22 54667.35 88888.00 2013-09-19 07:41:29.250 262 12652.08 132.18 54667.35 88888.00 2013-09-19 07:41:29.375 262 12652.15 132.15 54667.35 88888.00 2013-09-19 07:41:29.500 262 12652.12 132.15 54667.32 88888.00 2013-09-19 07:41:29.625 262 12652.12 132.12 54667.35 88888.00 2013-09-19 07:41:29.750 262 12652.10 132.15 54667.32 88888.00 2013-09-19 07:41:29.875 262 12652.10 132.15 54667.35 88888.00 2013-09-19 07:41:30.000 262 12652.10 132.15 54667.35 88888.00 2013-09-19 07:41:30.125 262 12652.10 132.18 54667.35 88888.00 2013-09-19 07:41:30.250 262 12652.05 132.18 54667.35 88888.00 2013-09-19 07:41:30.375 262 12652.05 132.20 54667.38 88888.00 2013-09-19 07:41:30.500 262 12652.08 132.20 54667.38 88888.00 2013-09-19 07:41:30.625 262 12652.10 132.18 54667.35 88888.00 2013-09-19 07:41:30.750 262 12652.05 132.18 54667.32 88888.00 2013-09-19 07:41:30.875 262 12652.05 132.18 54667.35 88888.00 2013-09-19 07:41:31.000 262 12652.02 132.18 54667.35 88888.00 2013-09-19 07:41:31.125 262 12652.02 132.15 54667.35 88888.00 2013-09-19 07:41:31.250 262 12651.98 132.12 54667.35 88888.00 2013-09-19 07:41:31.375 262 12652.02 132.15 54667.38 88888.00 2013-09-19 07:41:31.500 262 12652.05 132.18 54667.38 88888.00 2013-09-19 07:41:31.625 262 12652.05 132.18 54667.35 88888.00 2013-09-19 07:41:31.750 262 12652.08 132.12 54667.32 88888.00 2013-09-19 07:41:31.875 262 12652.12 132.07 54667.32 88888.00 2013-09-19 07:41:32.000 262 12652.12 132.07 54667.32 88888.00 2013-09-19 07:41:32.125 262 12652.08 132.07 54667.35 88888.00 2013-09-19 07:41:32.250 262 12652.05 132.05 54667.38 88888.00 2013-09-19 07:41:32.375 262 12652.05 132.07 54667.35 88888.00 2013-09-19 07:41:32.500 262 12652.15 132.07 54667.38 88888.00 2013-09-19 07:41:32.625 262 12652.23 132.07 54667.35 88888.00 2013-09-19 07:41:32.750 262 12652.25 132.05 54667.35 88888.00 2013-09-19 07:41:32.875 262 12652.23 132.05 54667.35 88888.00 2013-09-19 07:41:33.000 262 12652.27 132.07 54667.32 88888.00 2013-09-19 07:41:33.125 262 12652.27 132.07 54667.32 88888.00 2013-09-19 07:41:33.250 262 12652.25 132.10 54667.32 88888.00 2013-09-19 07:41:33.375 262 12652.30 132.12 54667.30 88888.00 2013-09-19 07:41:33.500 262 12652.25 132.12 54667.32 88888.00 2013-09-19 07:41:33.625 262 12652.25 132.10 54667.32 88888.00 2013-09-19 07:41:33.750 262 12652.33 132.12 54667.32 88888.00 2013-09-19 07:41:33.875 262 12652.27 132.12 54667.30 88888.00 2013-09-19 07:41:34.000 262 12652.30 132.12 54667.30 88888.00 2013-09-19 07:41:34.125 262 12652.38 132.12 54667.28 88888.00 2013-09-19 07:41:34.250 262 12652.33 132.10 54667.28 88888.00 2013-09-19 07:41:34.375 262 12652.42 132.12 54667.28 88888.00 2013-09-19 07:41:34.500 262 12652.42 132.12 54667.30 88888.00 2013-09-19 07:41:34.625 262 12652.38 132.12 54667.30 88888.00 2013-09-19 07:41:34.750 262 12652.33 132.12 54667.30 88888.00 2013-09-19 07:41:34.875 262 12652.35 132.15 54667.30 88888.00 2013-09-19 07:41:35.000 262 12652.42 132.15 54667.25 88888.00 2013-09-19 07:41:35.125 262 12652.45 132.15 54667.25 88888.00 2013-09-19 07:41:35.250 262 12652.38 132.18 54667.28 88888.00 2013-09-19 07:41:35.375 262 12652.38 132.20 54667.28 88888.00 2013-09-19 07:41:35.500 262 12652.42 132.20 54667.28 88888.00 2013-09-19 07:41:35.625 262 12652.45 132.20 54667.30 88888.00 2013-09-19 07:41:35.750 262 12652.45 132.20 54667.28 88888.00 2013-09-19 07:41:35.875 262 12652.45 132.22 54667.28 88888.00 2013-09-19 07:41:36.000 262 12652.40 132.22 54667.28 88888.00 2013-09-19 07:41:36.125 262 12652.40 132.20 54667.28 88888.00 2013-09-19 07:41:36.250 262 12652.38 132.20 54667.28 88888.00 2013-09-19 07:41:36.375 262 12652.35 132.22 54667.28 88888.00 2013-09-19 07:41:36.500 262 12652.33 132.25 54667.30 88888.00 2013-09-19 07:41:36.625 262 12652.35 132.28 54667.28 88888.00 2013-09-19 07:41:36.750 262 12652.33 132.25 54667.30 88888.00 2013-09-19 07:41:36.875 262 12652.25 132.25 54667.28 88888.00 2013-09-19 07:41:37.000 262 12652.23 132.28 54667.30 88888.00 2013-09-19 07:41:37.125 262 12652.25 132.32 54667.32 88888.00 2013-09-19 07:41:37.250 262 12652.17 132.30 54667.32 88888.00 2013-09-19 07:41:37.375 262 12652.15 132.30 54667.32 88888.00 2013-09-19 07:41:37.500 262 12652.12 132.30 54667.32 88888.00 2013-09-19 07:41:37.625 262 12652.12 132.32 54667.32 88888.00 2013-09-19 07:41:37.750 262 12652.10 132.35 54667.32 88888.00 2013-09-19 07:41:37.875 262 12652.02 132.38 54667.35 88888.00 2013-09-19 07:41:38.000 262 12651.98 132.38 54667.32 88888.00 2013-09-19 07:41:38.125 262 12651.90 132.38 54667.35 88888.00 2013-09-19 07:41:38.250 262 12651.83 132.35 54667.38 88888.00 2013-09-19 07:41:38.375 262 12651.83 132.35 54667.35 88888.00 2013-09-19 07:41:38.500 262 12651.80 132.38 54667.32 88888.00 2013-09-19 07:41:38.625 262 12651.73 132.35 54667.35 88888.00 2013-09-19 07:41:38.750 262 12651.65 132.35 54667.38 88888.00 2013-09-19 07:41:38.875 262 12651.58 132.35 54667.38 88888.00 2013-09-19 07:41:39.000 262 12651.55 132.32 54667.38 88888.00 2013-09-19 07:41:39.125 262 12651.52 132.32 54667.40 88888.00 2013-09-19 07:41:39.250 262 12651.50 132.28 54667.38 88888.00 2013-09-19 07:41:39.375 262 12651.52 132.25 54667.38 88888.00 2013-09-19 07:41:39.500 262 12651.52 132.25 54667.40 88888.00 2013-09-19 07:41:39.625 262 12651.48 132.20 54667.40 88888.00 2013-09-19 07:41:39.750 262 12651.40 132.15 54667.40 88888.00 2013-09-19 07:41:39.875 262 12651.35 132.12 54667.43 88888.00 2013-09-19 07:41:40.000 262 12651.30 132.10 54667.40 88888.00 2013-09-19 07:41:40.125 262 12651.27 132.10 54667.43 88888.00 2013-09-19 07:41:40.250 262 12651.27 132.05 54667.45 88888.00 2013-09-19 07:41:40.375 262 12651.30 132.00 54667.43 88888.00 2013-09-19 07:41:40.500 262 12651.27 132.00 54667.43 88888.00 2013-09-19 07:41:40.625 262 12651.25 131.95 54667.40 88888.00 2013-09-19 07:41:40.750 262 12651.25 131.95 54667.43 88888.00 2013-09-19 07:41:40.875 262 12651.27 131.97 54667.43 88888.00 2013-09-19 07:41:41.000 262 12651.20 131.95 54667.43 88888.00 2013-09-19 07:41:41.125 262 12651.12 131.93 54667.40 88888.00 2013-09-19 07:41:41.250 262 12651.12 131.88 54667.43 88888.00 2013-09-19 07:41:41.375 262 12651.17 131.88 54667.43 88888.00 2013-09-19 07:41:41.500 262 12651.10 131.88 54667.43 88888.00 2013-09-19 07:41:41.625 262 12651.02 131.88 54667.43 88888.00 2013-09-19 07:41:41.750 262 12650.92 131.88 54667.43 88888.00 2013-09-19 07:41:41.875 262 12650.90 131.85 54667.43 88888.00 2013-09-19 07:41:42.000 262 12650.92 131.82 54667.38 88888.00 2013-09-19 07:41:42.125 262 12650.92 131.80 54667.40 88888.00 2013-09-19 07:41:42.250 262 12650.85 131.75 54667.43 88888.00 2013-09-19 07:41:42.375 262 12650.83 131.75 54667.43 88888.00 2013-09-19 07:41:42.500 262 12650.80 131.78 54667.45 88888.00 2013-09-19 07:41:42.625 262 12650.80 131.75 54667.45 88888.00 2013-09-19 07:41:42.750 262 12650.85 131.72 54667.45 88888.00 2013-09-19 07:41:42.875 262 12650.90 131.70 54667.43 88888.00 2013-09-19 07:41:43.000 262 12651.00 131.68 54667.43 88888.00 2013-09-19 07:41:43.125 262 12650.95 131.65 54667.43 88888.00 2013-09-19 07:41:43.250 262 12650.85 131.62 54667.43 88888.00 2013-09-19 07:41:43.375 262 12650.85 131.60 54667.43 88888.00 2013-09-19 07:41:43.500 262 12650.85 131.57 54667.40 88888.00 2013-09-19 07:41:43.625 262 12650.88 131.55 54667.40 88888.00 2013-09-19 07:41:43.750 262 12650.92 131.53 54667.40 88888.00 2013-09-19 07:41:43.875 262 12650.88 131.53 54667.38 88888.00 2013-09-19 07:41:44.000 262 12650.92 131.47 54667.38 88888.00 2013-09-19 07:41:44.125 262 12650.92 131.47 54667.38 88888.00 2013-09-19 07:41:44.250 262 12650.83 131.43 54667.38 88888.00 2013-09-19 07:41:44.375 262 12650.85 131.45 54667.38 88888.00 2013-09-19 07:41:44.500 262 12650.92 131.45 54667.38 88888.00 2013-09-19 07:41:44.625 262 12650.98 131.45 54667.40 88888.00 2013-09-19 07:41:44.750 262 12650.98 131.45 54667.38 88888.00 2013-09-19 07:41:44.875 262 12650.98 131.45 54667.40 88888.00 2013-09-19 07:41:45.000 262 12650.95 131.45 54667.38 88888.00 2013-09-19 07:41:45.125 262 12650.92 131.47 54667.40 88888.00 2013-09-19 07:41:45.250 262 12650.92 131.47 54667.43 88888.00 2013-09-19 07:41:45.375 262 12650.92 131.45 54667.40 88888.00 2013-09-19 07:41:45.500 262 12650.92 131.45 54667.38 88888.00 2013-09-19 07:41:45.625 262 12650.90 131.43 54667.35 88888.00 2013-09-19 07:41:45.750 262 12650.85 131.40 54667.38 88888.00 2013-09-19 07:41:45.875 262 12650.88 131.40 54667.38 88888.00 2013-09-19 07:41:46.000 262 12650.95 131.43 54667.35 88888.00 2013-09-19 07:41:46.125 262 12651.00 131.40 54667.35 88888.00 2013-09-19 07:41:46.250 262 12651.00 131.38 54667.38 88888.00 2013-09-19 07:41:46.375 262 12651.02 131.38 54667.35 88888.00 2013-09-19 07:41:46.500 262 12651.00 131.35 54667.35 88888.00 2013-09-19 07:41:46.625 262 12651.00 131.32 54667.32 88888.00 2013-09-19 07:41:46.750 262 12651.02 131.35 54667.35 88888.00 2013-09-19 07:41:46.875 262 12651.02 131.35 54667.35 88888.00 2013-09-19 07:41:47.000 262 12651.02 131.32 54667.32 88888.00 2013-09-19 07:41:47.125 262 12651.00 131.30 54667.35 88888.00 2013-09-19 07:41:47.250 262 12651.00 131.30 54667.32 88888.00 2013-09-19 07:41:47.375 262 12651.10 131.30 54667.32 88888.00 2013-09-19 07:41:47.500 262 12651.15 131.30 54667.32 88888.00 2013-09-19 07:41:47.625 262 12651.15 131.30 54667.32 88888.00 2013-09-19 07:41:47.750 262 12651.10 131.30 54667.35 88888.00 2013-09-19 07:41:47.875 262 12651.15 131.32 54667.35 88888.00 2013-09-19 07:41:48.000 262 12651.17 131.30 54667.35 88888.00 2013-09-19 07:41:48.125 262 12651.17 131.30 54667.32 88888.00 2013-09-19 07:41:48.250 262 12651.23 131.30 54667.32 88888.00 2013-09-19 07:41:48.375 262 12651.27 131.30 54667.35 88888.00 2013-09-19 07:41:48.500 262 12651.30 131.30 54667.35 88888.00 2013-09-19 07:41:48.625 262 12651.27 131.30 54667.30 88888.00 2013-09-19 07:41:48.750 262 12651.27 131.30 54667.32 88888.00 2013-09-19 07:41:48.875 262 12651.27 131.32 54667.32 88888.00 2013-09-19 07:41:49.000 262 12651.30 131.32 54667.30 88888.00 2013-09-19 07:41:49.125 262 12651.33 131.32 54667.30 88888.00 2013-09-19 07:41:49.250 262 12651.33 131.32 54667.32 88888.00 2013-09-19 07:41:49.375 262 12651.45 131.32 54667.30 88888.00 2013-09-19 07:41:49.500 262 12651.48 131.35 54667.28 88888.00 2013-09-19 07:41:49.625 262 12651.48 131.38 54667.28 88888.00 2013-09-19 07:41:49.750 262 12651.50 131.38 54667.28 88888.00 2013-09-19 07:41:49.875 262 12651.55 131.40 54667.28 88888.00 2013-09-19 07:41:50.000 262 12651.58 131.40 54667.28 88888.00 2013-09-19 07:41:50.125 262 12651.62 131.40 54667.28 88888.00 2013-09-19 07:41:50.250 262 12651.58 131.43 54667.25 88888.00 2013-09-19 07:41:50.375 262 12651.60 131.47 54667.28 88888.00 2013-09-19 07:41:50.500 262 12651.62 131.47 54667.28 88888.00 2013-09-19 07:41:50.625 262 12651.65 131.50 54667.28 88888.00 2013-09-19 07:41:50.750 262 12651.65 131.53 54667.28 88888.00 2013-09-19 07:41:50.875 262 12651.70 131.55 54667.28 88888.00 2013-09-19 07:41:51.000 262 12651.73 131.57 54667.28 88888.00 2013-09-19 07:41:51.125 262 12651.73 131.57 54667.30 88888.00 2013-09-19 07:41:51.250 262 12651.65 131.60 54667.28 88888.00 2013-09-19 07:41:51.375 262 12651.65 131.62 54667.28 88888.00 2013-09-19 07:41:51.500 262 12651.60 131.68 54667.28 88888.00 2013-09-19 07:41:51.625 262 12651.55 131.70 54667.28 88888.00 2013-09-19 07:41:51.750 262 12651.50 131.72 54667.30 88888.00 2013-09-19 07:41:51.875 262 12651.45 131.75 54667.30 88888.00 2013-09-19 07:41:52.000 262 12651.42 131.75 54667.30 88888.00 2013-09-19 07:41:52.125 262 12651.35 131.78 54667.32 88888.00 2013-09-19 07:41:52.250 262 12651.33 131.78 54667.32 88888.00 2013-09-19 07:41:52.375 262 12651.38 131.78 54667.32 88888.00 2013-09-19 07:41:52.500 262 12651.33 131.80 54667.32 88888.00 2013-09-19 07:41:52.625 262 12651.30 131.78 54667.35 88888.00 2013-09-19 07:41:52.750 262 12651.30 131.78 54667.35 88888.00 2013-09-19 07:41:52.875 262 12651.27 131.78 54667.35 88888.00 2013-09-19 07:41:53.000 262 12651.20 131.75 54667.32 88888.00 2013-09-19 07:41:53.125 262 12651.17 131.75 54667.35 88888.00 2013-09-19 07:41:53.250 262 12651.17 131.72 54667.38 88888.00 2013-09-19 07:41:53.375 262 12651.15 131.70 54667.38 88888.00 2013-09-19 07:41:53.500 262 12651.10 131.70 54667.38 88888.00 2013-09-19 07:41:53.625 262 12651.05 131.68 54667.38 88888.00 2013-09-19 07:41:53.750 262 12651.02 131.65 54667.38 88888.00 2013-09-19 07:41:53.875 262 12651.02 131.62 54667.38 88888.00 2013-09-19 07:41:54.000 262 12650.98 131.62 54667.35 88888.00 2013-09-19 07:41:54.125 262 12650.90 131.60 54667.35 88888.00 2013-09-19 07:41:54.250 262 12650.88 131.57 54667.43 88888.00 2013-09-19 07:41:54.375 262 12650.88 131.60 54667.43 88888.00 2013-09-19 07:41:54.500 262 12650.88 131.57 54667.43 88888.00 2013-09-19 07:41:54.625 262 12650.88 131.55 54667.43 88888.00 2013-09-19 07:41:54.750 262 12650.88 131.53 54667.43 88888.00 2013-09-19 07:41:54.875 262 12650.83 131.55 54667.45 88888.00 2013-09-19 07:41:55.000 262 12650.77 131.55 54667.45 88888.00 2013-09-19 07:41:55.125 262 12650.75 131.55 54667.45 88888.00 2013-09-19 07:41:55.250 262 12650.80 131.50 54667.45 88888.00 2013-09-19 07:41:55.375 262 12650.88 131.47 54667.47 88888.00 2013-09-19 07:41:55.500 262 12650.85 131.45 54667.47 88888.00 2013-09-19 07:41:55.625 262 12650.83 131.45 54667.45 88888.00 2013-09-19 07:41:55.750 262 12650.80 131.47 54667.45 88888.00 2013-09-19 07:41:55.875 262 12650.85 131.47 54667.47 88888.00 2013-09-19 07:41:56.000 262 12650.85 131.45 54667.45 88888.00 2013-09-19 07:41:56.125 262 12650.77 131.43 54667.43 88888.00 2013-09-19 07:41:56.250 262 12650.80 131.40 54667.45 88888.00 2013-09-19 07:41:56.375 262 12650.83 131.40 54667.45 88888.00 2013-09-19 07:41:56.500 262 12650.83 131.40 54667.45 88888.00 2013-09-19 07:41:56.625 262 12650.80 131.40 54667.47 88888.00 2013-09-19 07:41:56.750 262 12650.77 131.38 54667.47 88888.00 2013-09-19 07:41:56.875 262 12650.80 131.40 54667.47 88888.00 2013-09-19 07:41:57.000 262 12650.83 131.38 54667.47 88888.00 2013-09-19 07:41:57.125 262 12650.85 131.38 54667.50 88888.00 2013-09-19 07:41:57.250 262 12650.83 131.35 54667.50 88888.00 2013-09-19 07:41:57.375 262 12650.90 131.35 54667.47 88888.00 2013-09-19 07:41:57.500 262 12650.88 131.32 54667.47 88888.00 2013-09-19 07:41:57.625 262 12650.88 131.35 54667.45 88888.00 2013-09-19 07:41:57.750 262 12650.92 131.38 54667.45 88888.00 2013-09-19 07:41:57.875 262 12650.98 131.38 54667.45 88888.00 2013-09-19 07:41:58.000 262 12651.02 131.32 54667.45 88888.00 2013-09-19 07:41:58.125 262 12650.95 131.32 54667.45 88888.00 2013-09-19 07:41:58.250 262 12650.92 131.35 54667.47 88888.00 2013-09-19 07:41:58.375 262 12650.92 131.38 54667.50 88888.00 2013-09-19 07:41:58.500 262 12650.95 131.40 54667.50 88888.00 2013-09-19 07:41:58.625 262 12650.90 131.40 54667.47 88888.00 2013-09-19 07:41:58.750 262 12650.85 131.38 54667.50 88888.00 2013-09-19 07:41:58.875 262 12650.85 131.40 54667.53 88888.00 2013-09-19 07:41:59.000 262 12650.80 131.40 54667.53 88888.00 2013-09-19 07:41:59.125 262 12650.77 131.43 54667.55 88888.00 2013-09-19 07:41:59.250 262 12650.70 131.40 54667.55 88888.00 2013-09-19 07:41:59.375 262 12650.75 131.43 54667.57 88888.00 2013-09-19 07:41:59.500 262 12650.75 131.40 54667.57 88888.00 2013-09-19 07:41:59.625 262 12650.75 131.43 54667.57 88888.00 2013-09-19 07:41:59.750 262 12650.73 131.40 54667.57 88888.00 2013-09-19 07:41:59.875 262 12650.73 131.38 54667.57 88888.00 2013-09-19 07:42:00.000 262 12650.75 131.38 54667.57 88888.00 2013-09-19 07:42:00.125 262 12650.73 131.38 54667.60 88888.00 2013-09-19 07:42:00.250 262 12650.75 131.38 54667.62 88888.00 2013-09-19 07:42:00.375 262 12650.67 131.38 54667.65 88888.00 2013-09-19 07:42:00.500 262 12650.55 131.32 54667.62 88888.00 2013-09-19 07:42:00.625 262 12650.52 131.30 54667.62 88888.00 2013-09-19 07:42:00.750 262 12650.55 131.28 54667.60 88888.00 2013-09-19 07:42:00.875 262 12650.60 131.30 54667.65 88888.00 2013-09-19 07:42:01.000 262 12650.67 131.28 54667.65 88888.00 2013-09-19 07:42:01.125 262 12650.67 131.28 54667.62 88888.00 2013-09-19 07:42:01.250 262 12650.70 131.25 54667.62 88888.00 2013-09-19 07:42:01.375 262 12650.67 131.25 54667.62 88888.00 2013-09-19 07:42:01.500 262 12650.65 131.25 54667.62 88888.00 2013-09-19 07:42:01.625 262 12650.62 131.28 54667.62 88888.00 2013-09-19 07:42:01.750 262 12650.67 131.28 54667.62 88888.00 2013-09-19 07:42:01.875 262 12650.65 131.30 54667.65 88888.00 2013-09-19 07:42:02.000 262 12650.55 131.30 54667.62 88888.00 2013-09-19 07:42:02.125 262 12650.58 131.30 54667.65 88888.00 2013-09-19 07:42:02.250 262 12650.58 131.30 54667.65 88888.00 2013-09-19 07:42:02.375 262 12650.52 131.32 54667.68 88888.00 2013-09-19 07:42:02.500 262 12650.42 131.32 54667.70 88888.00 2013-09-19 07:42:02.625 262 12650.40 131.32 54667.68 88888.00 2013-09-19 07:42:02.750 262 12650.38 131.28 54667.68 88888.00 2013-09-19 07:42:02.875 262 12650.38 131.28 54667.68 88888.00 2013-09-19 07:42:03.000 262 12650.33 131.28 54667.70 88888.00 2013-09-19 07:42:03.125 262 12650.30 131.30 54667.72 88888.00 2013-09-19 07:42:03.250 262 12650.27 131.30 54667.72 88888.00 2013-09-19 07:42:03.375 262 12650.25 131.32 54667.75 88888.00 2013-09-19 07:42:03.500 262 12650.20 131.32 54667.75 88888.00 2013-09-19 07:42:03.625 262 12650.10 131.30 54667.72 88888.00 2013-09-19 07:42:03.750 262 12650.08 131.28 54667.72 88888.00 2013-09-19 07:42:03.875 262 12650.10 131.25 54667.72 88888.00 2013-09-19 07:42:04.000 262 12650.05 131.25 54667.75 88888.00 2013-09-19 07:42:04.125 262 12649.95 131.25 54667.78 88888.00 2013-09-19 07:42:04.250 262 12649.92 131.20 54667.80 88888.00 2013-09-19 07:42:04.375 262 12649.92 131.20 54667.78 88888.00 2013-09-19 07:42:04.500 262 12649.90 131.18 54667.78 88888.00 2013-09-19 07:42:04.625 262 12649.85 131.18 54667.78 88888.00 2013-09-19 07:42:04.750 262 12649.75 131.15 54667.78 88888.00 2013-09-19 07:42:04.875 262 12649.67 131.10 54667.80 88888.00 2013-09-19 07:42:05.000 262 12649.62 131.10 54667.80 88888.00 2013-09-19 07:42:05.125 262 12649.60 131.07 54667.82 88888.00 2013-09-19 07:42:05.250 262 12649.52 131.00 54667.82 88888.00 2013-09-19 07:42:05.375 262 12649.52 131.00 54667.85 88888.00 2013-09-19 07:42:05.500 262 12649.50 131.00 54667.88 88888.00 2013-09-19 07:42:05.625 262 12649.48 131.00 54667.88 88888.00 2013-09-19 07:42:05.750 262 12649.45 130.97 54667.85 88888.00 2013-09-19 07:42:05.875 262 12649.42 130.95 54667.85 88888.00 2013-09-19 07:42:06.000 262 12649.40 130.93 54667.85 88888.00 2013-09-19 07:42:06.125 262 12649.38 130.90 54667.85 88888.00 2013-09-19 07:42:06.250 262 12649.38 130.85 54667.88 88888.00 2013-09-19 07:42:06.375 262 12649.42 130.85 54667.90 88888.00 2013-09-19 07:42:06.500 262 12649.40 130.82 54667.90 88888.00 2013-09-19 07:42:06.625 262 12649.33 130.78 54667.90 88888.00 2013-09-19 07:42:06.750 262 12649.27 130.75 54667.90 88888.00 2013-09-19 07:42:06.875 262 12649.30 130.75 54667.90 88888.00 2013-09-19 07:42:07.000 262 12649.30 130.70 54667.90 88888.00 2013-09-19 07:42:07.125 262 12649.30 130.68 54667.88 88888.00 2013-09-19 07:42:07.250 262 12649.27 130.62 54667.90 88888.00 2013-09-19 07:42:07.375 262 12649.35 130.62 54667.90 88888.00 2013-09-19 07:42:07.500 262 12649.40 130.62 54667.90 88888.00 2013-09-19 07:42:07.625 262 12649.42 130.62 54667.93 88888.00 2013-09-19 07:42:07.750 262 12649.45 130.60 54667.90 88888.00 2013-09-19 07:42:07.875 262 12649.45 130.60 54667.88 88888.00 2013-09-19 07:42:08.000 262 12649.45 130.57 54667.88 88888.00 2013-09-19 07:42:08.125 262 12649.50 130.57 54667.90 88888.00 2013-09-19 07:42:08.250 262 12649.48 130.57 54667.93 88888.00 2013-09-19 07:42:08.375 262 12649.48 130.57 54667.90 88888.00 2013-09-19 07:42:08.500 262 12649.48 130.55 54667.88 88888.00 2013-09-19 07:42:08.625 262 12649.50 130.55 54667.88 88888.00 2013-09-19 07:42:08.750 262 12649.55 130.55 54667.88 88888.00 2013-09-19 07:42:08.875 262 12649.58 130.53 54667.88 88888.00 2013-09-19 07:42:09.000 262 12649.62 130.55 54667.88 88888.00 2013-09-19 07:42:09.125 262 12649.62 130.57 54667.88 88888.00 2013-09-19 07:42:09.250 262 12649.62 130.55 54667.88 88888.00 2013-09-19 07:42:09.375 262 12649.65 130.57 54667.88 88888.00 2013-09-19 07:42:09.500 262 12649.67 130.57 54667.90 88888.00 2013-09-19 07:42:09.625 262 12649.65 130.57 54667.88 88888.00 2013-09-19 07:42:09.750 262 12649.65 130.62 54667.90 88888.00 2013-09-19 07:42:09.875 262 12649.70 130.62 54667.90 88888.00 2013-09-19 07:42:10.000 262 12649.70 130.65 54667.90 88888.00 2013-09-19 07:42:10.125 262 12649.80 130.65 54667.90 88888.00 2013-09-19 07:42:10.250 262 12649.83 130.68 54667.93 88888.00 2013-09-19 07:42:10.375 262 12649.80 130.68 54667.93 88888.00 2013-09-19 07:42:10.500 262 12649.77 130.68 54667.90 88888.00 2013-09-19 07:42:10.625 262 12649.80 130.72 54667.88 88888.00 2013-09-19 07:42:10.750 262 12649.83 130.75 54667.88 88888.00 2013-09-19 07:42:10.875 262 12649.83 130.72 54667.90 88888.00 2013-09-19 07:42:11.000 262 12649.88 130.72 54667.88 88888.00 2013-09-19 07:42:11.125 262 12649.90 130.72 54667.90 88888.00 2013-09-19 07:42:11.250 262 12649.88 130.68 54667.90 88888.00 2013-09-19 07:42:11.375 262 12649.90 130.72 54667.90 88888.00 2013-09-19 07:42:11.500 262 12649.90 130.72 54667.88 88888.00 2013-09-19 07:42:11.625 262 12649.98 130.70 54667.88 88888.00 2013-09-19 07:42:11.750 262 12650.02 130.70 54667.85 88888.00 2013-09-19 07:42:11.875 262 12650.00 130.70 54667.85 88888.00 2013-09-19 07:42:12.000 262 12649.98 130.68 54667.88 88888.00 2013-09-19 07:42:12.125 262 12649.92 130.68 54667.90 88888.00 2013-09-19 07:42:12.250 262 12649.98 130.68 54667.93 88888.00 2013-09-19 07:42:12.375 262 12650.05 130.70 54667.93 88888.00 2013-09-19 07:42:12.500 262 12650.00 130.70 54667.93 88888.00 2013-09-19 07:42:12.625 262 12649.95 130.70 54667.93 88888.00 2013-09-19 07:42:12.750 262 12649.95 130.65 54667.90 88888.00 2013-09-19 07:42:12.875 262 12649.98 130.65 54667.90 88888.00 2013-09-19 07:42:13.000 262 12649.98 130.62 54667.93 88888.00 2013-09-19 07:42:13.125 262 12649.98 130.60 54667.95 88888.00 2013-09-19 07:42:13.250 262 12649.95 130.60 54667.95 88888.00 2013-09-19 07:42:13.375 262 12649.92 130.62 54667.95 88888.00 2013-09-19 07:42:13.500 262 12649.90 130.60 54667.95 88888.00 2013-09-19 07:42:13.625 262 12649.98 130.60 54667.95 88888.00 2013-09-19 07:42:13.750 262 12650.00 130.60 54667.93 88888.00 2013-09-19 07:42:13.875 262 12650.02 130.57 54667.90 88888.00 2013-09-19 07:42:14.000 262 12650.05 130.57 54667.93 88888.00 2013-09-19 07:42:14.125 262 12650.10 130.60 54667.95 88888.00 2013-09-19 07:42:14.250 262 12650.02 130.55 54667.95 88888.00 2013-09-19 07:42:14.375 262 12650.05 130.55 54667.95 88888.00 2013-09-19 07:42:14.500 262 12650.08 130.57 54667.97 88888.00 2013-09-19 07:42:14.625 262 12650.12 130.57 54667.97 88888.00 2013-09-19 07:42:14.750 262 12650.15 130.57 54667.95 88888.00 2013-09-19 07:42:14.875 262 12650.12 130.55 54667.95 88888.00 2013-09-19 07:42:15.000 262 12650.10 130.60 54667.95 88888.00 2013-09-19 07:42:15.125 262 12650.05 130.62 54667.93 88888.00 2013-09-19 07:42:15.250 262 12650.10 130.60 54667.95 88888.00 2013-09-19 07:42:15.375 262 12650.25 130.62 54667.95 88888.00 2013-09-19 07:42:15.500 262 12650.25 130.62 54667.95 88888.00 2013-09-19 07:42:15.625 262 12650.27 130.62 54667.95 88888.00 2013-09-19 07:42:15.750 262 12650.30 130.65 54667.93 88888.00 2013-09-19 07:42:15.875 262 12650.35 130.65 54667.93 88888.00 2013-09-19 07:42:16.000 262 12650.35 130.68 54667.95 88888.00 2013-09-19 07:42:16.125 262 12650.38 130.68 54667.97 88888.00 2013-09-19 07:42:16.250 262 12650.30 130.68 54667.95 88888.00 2013-09-19 07:42:16.375 262 12650.35 130.68 54667.93 88888.00 2013-09-19 07:42:16.500 262 12650.35 130.70 54667.95 88888.00 2013-09-19 07:42:16.625 262 12650.35 130.70 54667.95 88888.00 2013-09-19 07:42:16.750 262 12650.35 130.70 54667.97 88888.00 2013-09-19 07:42:16.875 262 12650.33 130.70 54667.97 88888.00 2013-09-19 07:42:17.000 262 12650.33 130.70 54667.97 88888.00 2013-09-19 07:42:17.125 262 12650.35 130.75 54667.97 88888.00 2013-09-19 07:42:17.250 262 12650.33 130.72 54668.00 88888.00 2013-09-19 07:42:17.375 262 12650.35 130.75 54668.00 88888.00 2013-09-19 07:42:17.500 262 12650.35 130.78 54668.00 88888.00 2013-09-19 07:42:17.625 262 12650.38 130.78 54668.00 88888.00 2013-09-19 07:42:17.750 262 12650.33 130.80 54668.00 88888.00 2013-09-19 07:42:17.875 262 12650.35 130.80 54668.00 88888.00 2013-09-19 07:42:18.000 262 12650.38 130.82 54668.05 88888.00 2013-09-19 07:42:18.125 262 12650.38 130.82 54668.05 88888.00 2013-09-19 07:42:18.250 262 12650.33 130.85 54668.03 88888.00 2013-09-19 07:42:18.375 262 12650.38 130.85 54668.05 88888.00 2013-09-19 07:42:18.500 262 12650.35 130.82 54668.05 88888.00 2013-09-19 07:42:18.625 262 12650.35 130.82 54668.05 88888.00 2013-09-19 07:42:18.750 262 12650.30 130.82 54668.12 88888.00 2013-09-19 07:42:18.875 262 12650.38 130.85 54668.15 88888.00 2013-09-19 07:42:19.000 262 12650.40 130.90 54668.07 88888.00 2013-09-19 07:42:19.125 262 12650.33 130.90 54668.05 88888.00 2013-09-19 07:42:19.250 262 12650.27 130.88 54668.07 88888.00 2013-09-19 07:42:19.375 262 12650.33 130.90 54668.07 88888.00 2013-09-19 07:42:19.500 262 12650.30 130.90 54668.10 88888.00 2013-09-19 07:42:19.625 262 12650.25 130.90 54668.10 88888.00 2013-09-19 07:42:19.750 262 12650.20 130.90 54668.12 88888.00 2013-09-19 07:42:19.875 262 12650.17 130.95 54668.10 88888.00 2013-09-19 07:42:20.000 262 12650.12 130.93 54668.10 88888.00 2013-09-19 07:42:20.125 262 12650.08 130.93 54668.10 88888.00 2013-09-19 07:42:20.250 262 12650.08 130.93 54668.15 88888.00 2013-09-19 07:42:20.375 262 12650.05 130.95 54668.18 88888.00 2013-09-19 07:42:20.500 262 12650.00 130.95 54668.20 88888.00 2013-09-19 07:42:20.625 262 12650.02 130.95 54668.20 88888.00 2013-09-19 07:42:20.750 262 12649.95 130.95 54668.20 88888.00 2013-09-19 07:42:20.875 262 12649.90 130.95 54668.20 88888.00 2013-09-19 07:42:21.000 262 12649.90 130.90 54668.20 88888.00 2013-09-19 07:42:21.125 262 12649.83 130.90 54668.25 88888.00 2013-09-19 07:42:21.250 262 12649.75 130.88 54668.25 88888.00 2013-09-19 07:42:21.375 262 12649.70 130.93 54668.25 88888.00 2013-09-19 07:42:21.500 262 12649.67 130.88 54668.28 88888.00 2013-09-19 07:42:21.625 262 12649.60 130.80 54668.30 88888.00 2013-09-19 07:42:21.750 262 12649.60 130.78 54668.30 88888.00 2013-09-19 07:42:21.875 262 12649.60 130.78 54668.32 88888.00 2013-09-19 07:42:22.000 262 12649.58 130.75 54668.30 88888.00 2013-09-19 07:42:22.125 262 12649.50 130.72 54668.32 88888.00 2013-09-19 07:42:22.250 262 12649.42 130.70 54668.32 88888.00 2013-09-19 07:42:22.375 262 12649.42 130.70 54668.35 88888.00 2013-09-19 07:42:22.500 262 12649.48 130.65 54668.35 88888.00 2013-09-19 07:42:22.625 262 12649.48 130.65 54668.38 88888.00 2013-09-19 07:42:22.750 262 12649.40 130.65 54668.40 88888.00 2013-09-19 07:42:22.875 262 12649.27 130.65 54668.40 88888.00 2013-09-19 07:42:23.000 262 12649.25 130.62 54668.38 88888.00 2013-09-19 07:42:23.125 262 12649.35 130.65 54668.40 88888.00 2013-09-19 07:42:23.250 262 12649.33 130.60 54668.43 88888.00 2013-09-19 07:42:23.375 262 12649.30 130.60 54668.38 88888.00 2013-09-19 07:42:23.500 262 12649.33 130.57 54668.38 88888.00 2013-09-19 07:42:23.625 262 12649.25 130.57 54668.40 88888.00 2013-09-19 07:42:23.750 262 12649.15 130.57 54668.43 88888.00 2013-09-19 07:42:23.875 262 12649.12 130.55 54668.43 88888.00 2013-09-19 07:42:24.000 262 12649.17 130.55 54668.43 88888.00 2013-09-19 07:42:24.125 262 12649.23 130.57 54668.43 88888.00 2013-09-19 07:42:24.250 262 12649.17 130.55 54668.40 88888.00 2013-09-19 07:42:24.375 262 12649.17 130.55 54668.40 88888.00 2013-09-19 07:42:24.500 262 12649.15 130.60 54668.43 88888.00 2013-09-19 07:42:24.625 262 12649.17 130.60 54668.43 88888.00 2013-09-19 07:42:24.750 262 12649.20 130.65 54668.43 88888.00 2013-09-19 07:42:24.875 262 12649.20 130.65 54668.45 88888.00 2013-09-19 07:42:25.000 262 12649.23 130.65 54668.45 88888.00 2013-09-19 07:42:25.125 262 12649.27 130.68 54668.47 88888.00 2013-09-19 07:42:25.250 262 12649.23 130.70 54668.47 88888.00 2013-09-19 07:42:25.375 262 12649.20 130.72 54668.45 88888.00 2013-09-19 07:42:25.500 262 12649.17 130.75 54668.47 88888.00 2013-09-19 07:42:25.625 262 12649.15 130.78 54668.47 88888.00 2013-09-19 07:42:25.750 262 12649.12 130.78 54668.50 88888.00 2013-09-19 07:42:25.875 262 12649.17 130.82 54668.53 88888.00 2013-09-19 07:42:26.000 262 12649.20 130.82 54668.53 88888.00 2013-09-19 07:42:26.125 262 12649.17 130.85 54668.53 88888.00 2013-09-19 07:42:26.250 262 12649.12 130.82 54668.53 88888.00 2013-09-19 07:42:26.375 262 12649.12 130.85 54668.53 88888.00 2013-09-19 07:42:26.500 262 12649.05 130.82 54668.53 88888.00 2013-09-19 07:42:26.625 262 12648.98 130.82 54668.53 88888.00 2013-09-19 07:42:26.750 262 12648.92 130.80 54668.57 88888.00 2013-09-19 07:42:26.875 262 12648.95 130.80 54668.57 88888.00 2013-09-19 07:42:27.000 262 12648.95 130.80 54668.57 88888.00 2013-09-19 07:42:27.125 262 12648.85 130.78 54668.60 88888.00 2013-09-19 07:42:27.250 262 12648.83 130.75 54668.60 88888.00 2013-09-19 07:42:27.375 262 12648.83 130.75 54668.62 88888.00 2013-09-19 07:42:27.500 262 12648.85 130.75 54668.62 88888.00 2013-09-19 07:42:27.625 262 12648.83 130.72 54668.62 88888.00 2013-09-19 07:42:27.750 262 12648.80 130.70 54668.65 88888.00 2013-09-19 07:42:27.875 262 12648.75 130.68 54668.70 88888.00 2013-09-19 07:42:28.000 262 12648.67 130.65 54668.68 88888.00 2013-09-19 07:42:28.125 262 12648.62 130.68 54668.70 88888.00 2013-09-19 07:42:28.250 262 12648.52 130.65 54668.70 88888.00 2013-09-19 07:42:28.375 262 12648.50 130.65 54668.70 88888.00 2013-09-19 07:42:28.500 262 12648.52 130.65 54668.70 88888.00 2013-09-19 07:42:28.625 262 12648.50 130.65 54668.72 88888.00 2013-09-19 07:42:28.750 262 12648.42 130.65 54668.65 88888.00 2013-09-19 07:42:28.875 262 12648.48 130.65 54668.57 88888.00 2013-09-19 07:42:29.000 262 12648.42 130.62 54668.65 88888.00 2013-09-19 07:42:29.125 262 12648.33 130.65 54668.78 88888.00 2013-09-19 07:42:29.250 262 12648.27 130.62 54668.78 88888.00 2013-09-19 07:42:29.375 262 12648.33 130.62 54668.80 88888.00 2013-09-19 07:42:29.500 262 12648.30 130.60 54668.78 88888.00 2013-09-19 07:42:29.625 262 12648.27 130.57 54668.78 88888.00 2013-09-19 07:42:29.750 262 12648.27 130.60 54668.82 88888.00 2013-09-19 07:42:29.875 262 12648.20 130.60 54668.82 88888.00 2013-09-19 07:42:30.000 262 12648.25 130.57 54668.80 88888.00 2013-09-19 07:42:30.125 262 12648.33 130.57 54668.80 88888.00 2013-09-19 07:42:30.250 262 12648.33 130.55 54668.82 88888.00 2013-09-19 07:42:30.375 262 12648.27 130.57 54668.82 88888.00 2013-09-19 07:42:30.500 262 12648.27 130.60 54668.82 88888.00 2013-09-19 07:42:30.625 262 12648.27 130.57 54668.85 88888.00 2013-09-19 07:42:30.750 262 12648.30 130.57 54668.85 88888.00 2013-09-19 07:42:30.875 262 12648.27 130.53 54668.82 88888.00 2013-09-19 07:42:31.000 262 12648.27 130.55 54668.82 88888.00 2013-09-19 07:42:31.125 262 12648.33 130.57 54668.88 88888.00 2013-09-19 07:42:31.250 262 12648.30 130.57 54668.88 88888.00 2013-09-19 07:42:31.375 262 12648.27 130.60 54668.88 88888.00 2013-09-19 07:42:31.500 262 12648.20 130.62 54668.85 88888.00 2013-09-19 07:42:31.625 262 12648.20 130.62 54668.85 88888.00 2013-09-19 07:42:31.750 262 12648.23 130.62 54668.85 88888.00 2013-09-19 07:42:31.875 262 12648.25 130.60 54668.82 88888.00 2013-09-19 07:42:32.000 262 12648.30 130.62 54668.82 88888.00 2013-09-19 07:42:32.125 262 12648.33 130.68 54668.88 88888.00 2013-09-19 07:42:32.250 262 12648.25 130.65 54668.88 88888.00 2013-09-19 07:42:32.375 262 12648.23 130.62 54668.85 88888.00 2013-09-19 07:42:32.500 262 12648.27 130.68 54668.88 88888.00 2013-09-19 07:42:32.625 262 12648.30 130.70 54668.88 88888.00 2013-09-19 07:42:32.750 262 12648.30 130.70 54668.88 88888.00 2013-09-19 07:42:32.875 262 12648.25 130.72 54668.88 88888.00 2013-09-19 07:42:33.000 262 12648.20 130.72 54668.85 88888.00 2013-09-19 07:42:33.125 262 12648.17 130.75 54668.85 88888.00 2013-09-19 07:42:33.250 262 12648.25 130.78 54668.88 88888.00 2013-09-19 07:42:33.375 262 12648.33 130.80 54668.88 88888.00 2013-09-19 07:42:33.500 262 12648.27 130.78 54668.88 88888.00 2013-09-19 07:42:33.625 262 12648.20 130.80 54668.90 88888.00 2013-09-19 07:42:33.750 262 12648.20 130.82 54668.90 88888.00 2013-09-19 07:42:33.875 262 12648.23 130.88 54668.93 88888.00 2013-09-19 07:42:34.000 262 12648.23 130.88 54668.88 88888.00 2013-09-19 07:42:34.125 262 12648.12 130.88 54668.90 88888.00 2013-09-19 07:42:34.250 262 12648.05 130.88 54668.93 88888.00 2013-09-19 07:42:34.375 262 12648.10 130.90 54668.93 88888.00 2013-09-19 07:42:34.500 262 12648.08 130.90 54668.93 88888.00 2013-09-19 07:42:34.625 262 12648.02 130.88 54668.93 88888.00 2013-09-19 07:42:34.750 262 12647.98 130.90 54668.93 88888.00 2013-09-19 07:42:34.875 262 12647.92 130.90 54668.97 88888.00 2013-09-19 07:42:35.000 262 12647.85 130.90 54669.00 88888.00 2013-09-19 07:42:35.125 262 12647.80 130.88 54668.97 88888.00 2013-09-19 07:42:35.250 262 12647.80 130.85 54669.00 88888.00 2013-09-19 07:42:35.375 262 12647.80 130.85 54669.00 88888.00 2013-09-19 07:42:35.500 262 12647.70 130.85 54669.03 88888.00 2013-09-19 07:42:35.625 262 12647.67 130.85 54669.05 88888.00 2013-09-19 07:42:35.750 262 12647.60 130.82 54669.05 88888.00 2013-09-19 07:42:35.875 262 12647.60 130.80 54669.05 88888.00 2013-09-19 07:42:36.000 262 12647.55 130.78 54669.07 88888.00 2013-09-19 07:42:36.125 262 12647.50 130.78 54669.07 88888.00 2013-09-19 07:42:36.250 262 12647.45 130.75 54669.10 88888.00 2013-09-19 07:42:36.375 262 12647.42 130.78 54669.12 88888.00 2013-09-19 07:42:36.500 262 12647.35 130.72 54669.10 88888.00 2013-09-19 07:42:36.625 262 12647.27 130.72 54669.10 88888.00 2013-09-19 07:42:36.750 262 12647.25 130.70 54669.12 88888.00 2013-09-19 07:42:36.875 262 12647.23 130.68 54669.15 88888.00 2013-09-19 07:42:37.000 262 12647.23 130.68 54669.15 88888.00 2013-09-19 07:42:37.125 262 12647.15 130.65 54669.15 88888.00 2013-09-19 07:42:37.250 262 12647.08 130.62 54669.18 88888.00 2013-09-19 07:42:37.375 262 12647.12 130.62 54669.18 88888.00 2013-09-19 07:42:37.500 262 12647.10 130.60 54669.20 88888.00 2013-09-19 07:42:37.625 262 12647.05 130.60 54669.22 88888.00 2013-09-19 07:42:37.750 262 12647.00 130.57 54669.20 88888.00 2013-09-19 07:42:37.875 262 12646.95 130.55 54669.22 88888.00 2013-09-19 07:42:38.000 262 12646.92 130.47 54669.22 88888.00 2013-09-19 07:42:38.125 262 12646.88 130.50 54669.25 88888.00 2013-09-19 07:42:38.250 262 12646.80 130.45 54669.25 88888.00 2013-09-19 07:42:38.375 262 12646.75 130.45 54669.22 88888.00 2013-09-19 07:42:38.500 262 12646.70 130.45 54669.25 88888.00 2013-09-19 07:42:38.625 262 12646.73 130.40 54669.25 88888.00 2013-09-19 07:42:38.750 262 12646.75 130.40 54669.25 88888.00 2013-09-19 07:42:38.875 262 12646.77 130.43 54669.22 88888.00 2013-09-19 07:42:39.000 262 12646.77 130.35 54669.20 88888.00 2013-09-19 07:42:39.125 262 12646.73 130.35 54669.25 88888.00 2013-09-19 07:42:39.250 262 12646.67 130.32 54669.28 88888.00 2013-09-19 07:42:39.375 262 12646.67 130.32 54669.30 88888.00 2013-09-19 07:42:39.500 262 12646.67 130.35 54669.32 88888.00 2013-09-19 07:42:39.625 262 12646.65 130.32 54669.30 88888.00 2013-09-19 07:42:39.750 262 12646.65 130.30 54669.30 88888.00 2013-09-19 07:42:39.875 262 12646.67 130.28 54669.30 88888.00 2013-09-19 07:42:40.000 262 12646.67 130.25 54669.35 88888.00 2013-09-19 07:42:40.125 262 12646.67 130.25 54669.35 88888.00 2013-09-19 07:42:40.250 262 12646.65 130.20 54669.30 88888.00 2013-09-19 07:42:40.375 262 12646.60 130.22 54669.32 88888.00 2013-09-19 07:42:40.500 262 12646.62 130.18 54669.32 88888.00 2013-09-19 07:42:40.625 262 12646.73 130.18 54669.32 88888.00 2013-09-19 07:42:40.750 262 12646.75 130.18 54669.32 88888.00 2013-09-19 07:42:40.875 262 12646.75 130.20 54669.32 88888.00 2013-09-19 07:42:41.000 262 12646.67 130.20 54669.32 88888.00 2013-09-19 07:42:41.125 262 12646.65 130.18 54669.35 88888.00 2013-09-19 07:42:41.250 262 12646.62 130.15 54669.35 88888.00 2013-09-19 07:42:41.375 262 12646.65 130.18 54669.35 88888.00 2013-09-19 07:42:41.500 262 12646.62 130.20 54669.35 88888.00 2013-09-19 07:42:41.625 262 12646.65 130.20 54669.38 88888.00 2013-09-19 07:42:41.750 262 12646.67 130.22 54669.35 88888.00 2013-09-19 07:42:41.875 262 12646.62 130.22 54669.35 88888.00 2013-09-19 07:42:42.000 262 12646.65 130.22 54669.35 88888.00 2013-09-19 07:42:42.125 262 12646.65 130.25 54669.38 88888.00 2013-09-19 07:42:42.250 262 12646.65 130.22 54669.32 88888.00 2013-09-19 07:42:42.375 262 12646.65 130.25 54669.35 88888.00 2013-09-19 07:42:42.500 262 12646.65 130.25 54669.35 88888.00 2013-09-19 07:42:42.625 262 12646.58 130.28 54669.38 88888.00 2013-09-19 07:42:42.750 262 12646.62 130.28 54669.40 88888.00 2013-09-19 07:42:42.875 262 12646.67 130.25 54669.38 88888.00 2013-09-19 07:42:43.000 262 12646.67 130.25 54669.38 88888.00 2013-09-19 07:42:43.125 262 12646.62 130.28 54669.38 88888.00 2013-09-19 07:42:43.250 262 12646.52 130.28 54669.35 88888.00 2013-09-19 07:42:43.375 262 12646.55 130.25 54669.35 88888.00 2013-09-19 07:42:43.500 262 12646.55 130.30 54669.38 88888.00 2013-09-19 07:42:43.625 262 12646.48 130.32 54669.38 88888.00 2013-09-19 07:42:43.750 262 12646.45 130.30 54669.38 88888.00 2013-09-19 07:42:43.875 262 12646.48 130.30 54669.38 88888.00 2013-09-19 07:42:44.000 262 12646.45 130.28 54669.40 88888.00 2013-09-19 07:42:44.125 262 12646.42 130.30 54669.43 88888.00 2013-09-19 07:42:44.250 262 12646.38 130.25 54669.40 88888.00 2013-09-19 07:42:44.375 262 12646.38 130.28 54669.40 88888.00 2013-09-19 07:42:44.500 262 12646.38 130.30 54669.40 88888.00 2013-09-19 07:42:44.625 262 12646.35 130.30 54669.43 88888.00 2013-09-19 07:42:44.750 262 12646.38 130.30 54669.43 88888.00 2013-09-19 07:42:44.875 262 12646.35 130.28 54669.43 88888.00 2013-09-19 07:42:45.000 262 12646.38 130.30 54669.45 88888.00 2013-09-19 07:42:45.125 262 12646.33 130.32 54669.45 88888.00 2013-09-19 07:42:45.250 262 12646.25 130.30 54669.45 88888.00 2013-09-19 07:42:45.375 262 12646.27 130.30 54669.45 88888.00 2013-09-19 07:42:45.500 262 12646.27 130.30 54669.45 88888.00 2013-09-19 07:42:45.625 262 12646.25 130.28 54669.43 88888.00 2013-09-19 07:42:45.750 262 12646.23 130.32 54669.45 88888.00 2013-09-19 07:42:45.875 262 12646.25 130.30 54669.45 88888.00 2013-09-19 07:42:46.000 262 12646.27 130.30 54669.47 88888.00 2013-09-19 07:42:46.125 262 12646.25 130.30 54669.47 88888.00 2013-09-19 07:42:46.250 262 12646.25 130.30 54669.50 88888.00 2013-09-19 07:42:46.375 262 12646.30 130.35 54669.50 88888.00 2013-09-19 07:42:46.500 262 12646.25 130.32 54669.50 88888.00 2013-09-19 07:42:46.625 262 12646.25 130.32 54669.50 88888.00 2013-09-19 07:42:46.750 262 12646.23 130.35 54669.45 88888.00 2013-09-19 07:42:46.875 262 12646.23 130.38 54669.47 88888.00 2013-09-19 07:42:47.000 262 12646.25 130.38 54669.47 88888.00 2013-09-19 07:42:47.125 262 12646.25 130.40 54669.50 88888.00 2013-09-19 07:42:47.250 262 12646.20 130.38 54669.50 88888.00 2013-09-19 07:42:47.375 262 12646.25 130.40 54669.47 88888.00 2013-09-19 07:42:47.500 262 12646.27 130.43 54669.50 88888.00 2013-09-19 07:42:47.625 262 12646.30 130.43 54669.50 88888.00 2013-09-19 07:42:47.750 262 12646.35 130.43 54669.53 88888.00 2013-09-19 07:42:47.875 262 12646.33 130.45 54669.50 88888.00 2013-09-19 07:42:48.000 262 12646.33 130.45 54669.47 88888.00 2013-09-19 07:42:48.125 262 12646.33 130.47 54669.50 88888.00 2013-09-19 07:42:48.250 262 12646.27 130.47 54669.53 88888.00 2013-09-19 07:42:48.375 262 12646.27 130.53 54669.53 88888.00 2013-09-19 07:42:48.500 262 12646.30 130.53 54669.53 88888.00 2013-09-19 07:42:48.625 262 12646.33 130.55 54669.50 88888.00 2013-09-19 07:42:48.750 262 12646.30 130.53 54669.50 88888.00 2013-09-19 07:42:48.875 262 12646.25 130.53 54669.50 88888.00 2013-09-19 07:42:49.000 262 12646.20 130.53 54669.55 88888.00 2013-09-19 07:42:49.125 262 12646.25 130.55 54669.53 88888.00 2013-09-19 07:42:49.250 262 12646.25 130.57 54669.53 88888.00 2013-09-19 07:42:49.375 262 12646.30 130.57 54669.55 88888.00 2013-09-19 07:42:49.500 262 12646.30 130.57 54669.55 88888.00 2013-09-19 07:42:49.625 262 12646.27 130.57 54669.53 88888.00 2013-09-19 07:42:49.750 262 12646.25 130.57 54669.53 88888.00 2013-09-19 07:42:49.875 262 12646.23 130.55 54669.53 88888.00 2013-09-19 07:42:50.000 262 12646.27 130.53 54669.53 88888.00 2013-09-19 07:42:50.125 262 12646.27 130.53 54669.53 88888.00 2013-09-19 07:42:50.250 262 12646.25 130.53 54669.55 88888.00 2013-09-19 07:42:50.375 262 12646.23 130.57 54669.57 88888.00 2013-09-19 07:42:50.500 262 12646.23 130.57 54669.60 88888.00 2013-09-19 07:42:50.625 262 12646.25 130.60 54669.57 88888.00 2013-09-19 07:42:50.750 262 12646.27 130.60 54669.57 88888.00 2013-09-19 07:42:50.875 262 12646.20 130.60 54669.57 88888.00 2013-09-19 07:42:51.000 262 12646.20 130.60 54669.55 88888.00 2013-09-19 07:42:51.125 262 12646.17 130.60 54669.57 88888.00 2013-09-19 07:42:51.250 262 12646.10 130.60 54669.60 88888.00 2013-09-19 07:42:51.375 262 12646.08 130.62 54669.60 88888.00 2013-09-19 07:42:51.500 262 12646.00 130.62 54669.60 88888.00 2013-09-19 07:42:51.625 262 12646.00 130.62 54669.60 88888.00 2013-09-19 07:42:51.750 262 12645.98 130.65 54669.62 88888.00 2013-09-19 07:42:51.875 262 12645.88 130.68 54669.62 88888.00 2013-09-19 07:42:52.000 262 12645.85 130.65 54669.65 88888.00 2013-09-19 07:42:52.125 262 12645.80 130.65 54669.65 88888.00 2013-09-19 07:42:52.250 262 12645.70 130.65 54669.68 88888.00 2013-09-19 07:42:52.375 262 12645.65 130.65 54669.68 88888.00 2013-09-19 07:42:52.500 262 12645.62 130.62 54669.70 88888.00 2013-09-19 07:42:52.625 262 12645.55 130.57 54669.68 88888.00 2013-09-19 07:42:52.750 262 12645.45 130.53 54669.70 88888.00 2013-09-19 07:42:52.875 262 12645.40 130.53 54669.70 88888.00 2013-09-19 07:42:53.000 262 12645.38 130.50 54669.72 88888.00 2013-09-19 07:42:53.125 262 12645.33 130.45 54669.72 88888.00 2013-09-19 07:42:53.250 262 12645.27 130.43 54669.78 88888.00 2013-09-19 07:42:53.375 262 12645.17 130.43 54669.80 88888.00 2013-09-19 07:42:53.500 262 12645.08 130.43 54669.78 88888.00 2013-09-19 07:42:53.625 262 12645.00 130.40 54669.80 88888.00 2013-09-19 07:42:53.750 262 12644.90 130.40 54669.80 88888.00 2013-09-19 07:42:53.875 262 12644.90 130.38 54669.80 88888.00 2013-09-19 07:42:54.000 262 12644.88 130.32 54669.80 88888.00 2013-09-19 07:42:54.125 262 12644.88 130.32 54669.82 88888.00 2013-09-19 07:42:54.250 262 12644.80 130.28 54669.85 88888.00 2013-09-19 07:42:54.375 262 12644.73 130.28 54669.82 88888.00 2013-09-19 07:42:54.500 262 12644.70 130.22 54669.82 88888.00 2013-09-19 07:42:54.625 262 12644.75 130.20 54669.82 88888.00 2013-09-19 07:42:54.750 262 12644.75 130.18 54669.82 88888.00 2013-09-19 07:42:54.875 262 12644.62 130.18 54669.85 88888.00 2013-09-19 07:42:55.000 262 12644.52 130.12 54669.88 88888.00 2013-09-19 07:42:55.125 262 12644.50 130.10 54669.93 88888.00 2013-09-19 07:42:55.250 262 12644.52 130.05 54669.90 88888.00 2013-09-19 07:42:55.375 262 12644.50 130.05 54669.88 88888.00 2013-09-19 07:42:55.500 262 12644.48 130.03 54669.88 88888.00 2013-09-19 07:42:55.625 262 12644.55 130.03 54669.90 88888.00 2013-09-19 07:42:55.750 262 12644.52 130.03 54669.93 88888.00 2013-09-19 07:42:55.875 262 12644.48 130.03 54669.93 88888.00 2013-09-19 07:42:56.000 262 12644.45 130.00 54669.93 88888.00 2013-09-19 07:42:56.125 262 12644.42 130.00 54669.93 88888.00 2013-09-19 07:42:56.250 262 12644.40 129.97 54669.90 88888.00 2013-09-19 07:42:56.375 262 12644.40 130.00 54669.88 88888.00 2013-09-19 07:42:56.500 262 12644.40 130.00 54669.90 88888.00 2013-09-19 07:42:56.625 262 12644.38 129.97 54669.90 88888.00 2013-09-19 07:42:56.750 262 12644.38 130.00 54669.93 88888.00 2013-09-19 07:42:56.875 262 12644.38 130.03 54669.95 88888.00 2013-09-19 07:42:57.000 262 12644.33 130.00 54669.90 88888.00 2013-09-19 07:42:57.125 262 12644.35 130.00 54669.90 88888.00 2013-09-19 07:42:57.250 262 12644.27 129.97 54669.93 88888.00 2013-09-19 07:42:57.375 262 12644.27 130.00 54669.90 88888.00 2013-09-19 07:42:57.500 262 12644.27 130.03 54669.93 88888.00 2013-09-19 07:42:57.625 262 12644.33 130.05 54669.93 88888.00 2013-09-19 07:42:57.750 262 12644.35 130.10 54669.95 88888.00 2013-09-19 07:42:57.875 262 12644.33 130.10 54669.93 88888.00 2013-09-19 07:42:58.000 262 12644.33 130.12 54669.88 88888.00 2013-09-19 07:42:58.125 262 12644.35 130.12 54669.90 88888.00 2013-09-19 07:42:58.250 262 12644.30 130.15 54669.93 88888.00 2013-09-19 07:42:58.375 262 12644.30 130.15 54669.93 88888.00 2013-09-19 07:42:58.500 262 12644.30 130.18 54669.93 88888.00 2013-09-19 07:42:58.625 262 12644.25 130.20 54669.90 88888.00 2013-09-19 07:42:58.750 262 12644.27 130.20 54669.93 88888.00 2013-09-19 07:42:58.875 262 12644.23 130.22 54669.93 88888.00 2013-09-19 07:42:59.000 262 12644.23 130.22 54669.95 88888.00 2013-09-19 07:42:59.125 262 12644.20 130.22 54669.95 88888.00 2013-09-19 07:42:59.250 262 12644.12 130.22 54669.95 88888.00 2013-09-19 07:42:59.375 262 12644.12 130.25 54669.95 88888.00 2013-09-19 07:42:59.500 262 12644.12 130.25 54669.97 88888.00 2013-09-19 07:42:59.625 262 12644.12 130.25 54669.95 88888.00 2013-09-19 07:42:59.750 262 12644.10 130.28 54669.95 88888.00 2013-09-19 07:42:59.875 262 12644.08 130.25 54669.95 88888.00 2013-09-19 07:43:00.000 262 12644.08 130.25 54669.93 88888.00 2013-09-19 07:43:00.125 262 12644.10 130.30 54669.97 88888.00 2013-09-19 07:43:00.250 262 12644.02 130.25 54669.97 88888.00 2013-09-19 07:43:00.375 262 12644.02 130.25 54669.95 88888.00 2013-09-19 07:43:00.500 262 12644.02 130.22 54669.93 88888.00 2013-09-19 07:43:00.625 262 12644.05 130.22 54669.93 88888.00 2013-09-19 07:43:00.750 262 12644.12 130.25 54669.93 88888.00 2013-09-19 07:43:00.875 262 12644.10 130.30 54669.97 88888.00 2013-09-19 07:43:01.000 262 12644.08 130.28 54669.97 88888.00 2013-09-19 07:43:01.125 262 12644.05 130.25 54669.97 88888.00 2013-09-19 07:43:01.250 262 12644.00 130.22 54669.95 88888.00 2013-09-19 07:43:01.375 262 12644.05 130.28 54669.95 88888.00 2013-09-19 07:43:01.500 262 12644.02 130.28 54669.97 88888.00 2013-09-19 07:43:01.625 262 12643.98 130.28 54670.00 88888.00 2013-09-19 07:43:01.750 262 12644.00 130.30 54670.00 88888.00 2013-09-19 07:43:01.875 262 12644.05 130.32 54669.97 88888.00 2013-09-19 07:43:02.000 262 12644.08 130.32 54669.97 88888.00 2013-09-19 07:43:02.125 262 12644.08 130.35 54670.03 88888.00 2013-09-19 07:43:02.250 262 12644.08 130.35 54670.00 88888.00 2013-09-19 07:43:02.375 262 12644.08 130.35 54669.97 88888.00 2013-09-19 07:43:02.500 262 12644.02 130.35 54670.00 88888.00 2013-09-19 07:43:02.625 262 12644.05 130.35 54669.97 88888.00 2013-09-19 07:43:02.750 262 12644.08 130.35 54669.97 88888.00 2013-09-19 07:43:02.875 262 12644.08 130.38 54669.97 88888.00 2013-09-19 07:43:03.000 262 12644.00 130.38 54669.97 88888.00 2013-09-19 07:43:03.125 262 12643.98 130.35 54670.00 88888.00 2013-09-19 07:43:03.250 262 12644.00 130.35 54670.00 88888.00 2013-09-19 07:43:03.375 262 12644.00 130.35 54670.03 88888.00 2013-09-19 07:43:03.500 262 12643.95 130.38 54670.03 88888.00 2013-09-19 07:43:03.625 262 12643.95 130.38 54670.03 88888.00 2013-09-19 07:43:03.750 262 12643.90 130.35 54670.05 88888.00 2013-09-19 07:43:03.875 262 12643.88 130.35 54670.03 88888.00 2013-09-19 07:43:04.000 262 12643.80 130.38 54670.05 88888.00 2013-09-19 07:43:04.125 262 12643.83 130.38 54670.10 88888.00 2013-09-19 07:43:04.250 262 12643.83 130.38 54670.05 88888.00 2013-09-19 07:43:04.375 262 12643.83 130.38 54670.07 88888.00 2013-09-19 07:43:04.500 262 12643.77 130.38 54670.07 88888.00 2013-09-19 07:43:04.625 262 12643.73 130.40 54670.07 88888.00 2013-09-19 07:43:04.750 262 12643.70 130.40 54670.10 88888.00 2013-09-19 07:43:04.875 262 12643.67 130.43 54670.12 88888.00 2013-09-19 07:43:05.000 262 12643.67 130.43 54670.12 88888.00 2013-09-19 07:43:05.125 262 12643.70 130.43 54670.10 88888.00 2013-09-19 07:43:05.250 262 12643.65 130.43 54670.10 88888.00 2013-09-19 07:43:05.375 262 12643.62 130.45 54670.12 88888.00 2013-09-19 07:43:05.500 262 12643.60 130.47 54670.12 88888.00 2013-09-19 07:43:05.625 262 12643.60 130.47 54670.12 88888.00 2013-09-19 07:43:05.750 262 12643.58 130.47 54670.15 88888.00 2013-09-19 07:43:05.875 262 12643.58 130.45 54670.12 88888.00 2013-09-19 07:43:06.000 262 12643.58 130.43 54670.12 88888.00 2013-09-19 07:43:06.125 262 12643.52 130.45 54670.15 88888.00 2013-09-19 07:43:06.250 262 12643.50 130.45 54670.12 88888.00 2013-09-19 07:43:06.375 262 12643.45 130.47 54670.15 88888.00 2013-09-19 07:43:06.500 262 12643.48 130.50 54670.15 88888.00 2013-09-19 07:43:06.625 262 12643.48 130.50 54670.20 88888.00 2013-09-19 07:43:06.750 262 12643.45 130.50 54670.20 88888.00 2013-09-19 07:43:06.875 262 12643.42 130.55 54670.20 88888.00 2013-09-19 07:43:07.000 262 12643.42 130.53 54670.18 88888.00 2013-09-19 07:43:07.125 262 12643.38 130.55 54670.20 88888.00 2013-09-19 07:43:07.250 262 12643.35 130.53 54670.18 88888.00 2013-09-19 07:43:07.375 262 12643.35 130.47 54670.18 88888.00 2013-09-19 07:43:07.500 262 12643.30 130.50 54670.20 88888.00 2013-09-19 07:43:07.625 262 12643.27 130.50 54670.22 88888.00 2013-09-19 07:43:07.750 262 12643.25 130.53 54670.22 88888.00 2013-09-19 07:43:07.875 262 12643.27 130.53 54670.20 88888.00 2013-09-19 07:43:08.000 262 12643.27 130.53 54670.20 88888.00 2013-09-19 07:43:08.125 262 12643.25 130.53 54670.22 88888.00 2013-09-19 07:43:08.250 262 12643.23 130.53 54670.28 88888.00 2013-09-19 07:43:08.375 262 12643.25 130.50 54670.25 88888.00 2013-09-19 07:43:08.500 262 12643.25 130.50 54670.25 88888.00 2013-09-19 07:43:08.625 262 12643.20 130.53 54670.28 88888.00 2013-09-19 07:43:08.750 262 12643.17 130.55 54670.28 88888.00 2013-09-19 07:43:08.875 262 12643.10 130.50 54670.25 88888.00 2013-09-19 07:43:09.000 262 12643.05 130.50 54670.25 88888.00 2013-09-19 07:43:09.125 262 12643.02 130.50 54670.30 88888.00 2013-09-19 07:43:09.250 262 12643.00 130.50 54670.30 88888.00 2013-09-19 07:43:09.375 262 12642.95 130.53 54670.30 88888.00 2013-09-19 07:43:09.500 262 12642.88 130.53 54670.32 88888.00 2013-09-19 07:43:09.625 262 12642.83 130.47 54670.32 88888.00 2013-09-19 07:43:09.750 262 12642.85 130.47 54670.32 88888.00 2013-09-19 07:43:09.875 262 12642.83 130.47 54670.35 88888.00 2013-09-19 07:43:10.000 262 12642.85 130.47 54670.35 88888.00 2013-09-19 07:43:10.125 262 12642.77 130.47 54670.38 88888.00 2013-09-19 07:43:10.250 262 12642.65 130.47 54670.38 88888.00 2013-09-19 07:43:10.375 262 12642.58 130.45 54670.38 88888.00 2013-09-19 07:43:10.500 262 12642.50 130.43 54670.38 88888.00 2013-09-19 07:43:10.625 262 12642.45 130.40 54670.40 88888.00 2013-09-19 07:43:10.750 262 12642.40 130.40 54670.40 88888.00 2013-09-19 07:43:10.875 262 12642.35 130.38 54670.40 88888.00 2013-09-19 07:43:11.000 262 12642.35 130.38 54670.40 88888.00 2013-09-19 07:43:11.125 262 12642.30 130.35 54670.40 88888.00 2013-09-19 07:43:11.250 262 12642.20 130.32 54670.43 88888.00 2013-09-19 07:43:11.375 262 12642.15 130.32 54670.43 88888.00 2013-09-19 07:43:11.500 262 12642.10 130.32 54670.43 88888.00 2013-09-19 07:43:11.625 262 12642.05 130.32 54670.45 88888.00 2013-09-19 07:43:11.750 262 12642.02 130.30 54670.45 88888.00 2013-09-19 07:43:11.875 262 12641.98 130.32 54670.43 88888.00 2013-09-19 07:43:12.000 262 12641.95 130.32 54670.43 88888.00 2013-09-19 07:43:12.125 262 12641.98 130.35 54670.47 88888.00 2013-09-19 07:43:12.250 262 12641.83 130.32 54670.47 88888.00 2013-09-19 07:43:12.375 262 12641.80 130.32 54670.47 88888.00 2013-09-19 07:43:12.500 262 12641.73 130.32 54670.45 88888.00 2013-09-19 07:43:12.625 262 12641.65 130.35 54670.50 88888.00 2013-09-19 07:43:12.750 262 12641.70 130.38 54670.50 88888.00 2013-09-19 07:43:12.875 262 12641.70 130.38 54670.50 88888.00 2013-09-19 07:43:13.000 262 12641.65 130.35 54670.50 88888.00 2013-09-19 07:43:13.125 262 12641.58 130.35 54670.53 88888.00 2013-09-19 07:43:13.250 262 12641.50 130.38 54670.53 88888.00 2013-09-19 07:43:13.375 262 12641.55 130.40 54670.53 88888.00 2013-09-19 07:43:13.500 262 12641.50 130.43 54670.50 88888.00 2013-09-19 07:43:13.625 262 12641.40 130.45 54670.55 88888.00 2013-09-19 07:43:13.750 262 12641.25 130.43 54670.53 88888.00 2013-09-19 07:43:13.875 262 12641.17 130.43 54670.55 88888.00 2013-09-19 07:43:14.000 262 12641.05 130.45 54670.57 88888.00 2013-09-19 07:43:14.125 262 12640.95 130.45 54670.60 88888.00 2013-09-19 07:43:14.250 262 12640.85 130.45 54670.60 88888.00 2013-09-19 07:43:14.375 262 12640.80 130.47 54670.60 88888.00 2013-09-19 07:43:14.500 262 12640.73 130.45 54670.60 88888.00 2013-09-19 07:43:14.625 262 12640.67 130.45 54670.60 88888.00 2013-09-19 07:43:14.750 262 12640.60 130.45 54670.62 88888.00 2013-09-19 07:43:14.875 262 12640.52 130.45 54670.65 88888.00 2013-09-19 07:43:15.000 262 12640.58 130.43 54670.68 88888.00 2013-09-19 07:43:15.125 262 12640.48 130.43 54670.68 88888.00 2013-09-19 07:43:15.250 262 12640.38 130.38 54670.68 88888.00 2013-09-19 07:43:15.375 262 12640.35 130.38 54670.68 88888.00 2013-09-19 07:43:15.500 262 12640.25 130.35 54670.68 88888.00 2013-09-19 07:43:15.625 262 12640.20 130.32 54670.68 88888.00 2013-09-19 07:43:15.750 262 12640.15 130.30 54670.70 88888.00 2013-09-19 07:43:15.875 262 12640.10 130.30 54670.70 88888.00 2013-09-19 07:43:16.000 262 12640.05 130.25 54670.68 88888.00 2013-09-19 07:43:16.125 262 12639.95 130.20 54670.68 88888.00 2013-09-19 07:43:16.250 262 12639.88 130.18 54670.68 88888.00 2013-09-19 07:43:16.375 262 12639.92 130.15 54670.68 88888.00 2013-09-19 07:43:16.500 262 12639.90 130.12 54670.70 88888.00 2013-09-19 07:43:16.625 262 12639.85 130.07 54670.72 88888.00 2013-09-19 07:43:16.750 262 12639.85 130.07 54670.72 88888.00 2013-09-19 07:43:16.875 262 12639.85 130.07 54670.72 88888.00 2013-09-19 07:43:17.000 262 12639.83 130.05 54670.70 88888.00 2013-09-19 07:43:17.125 262 12639.77 130.05 54670.70 88888.00 2013-09-19 07:43:17.250 262 12639.65 130.05 54670.72 88888.00 2013-09-19 07:43:17.375 262 12639.62 130.05 54670.72 88888.00 2013-09-19 07:43:17.500 262 12639.60 130.05 54670.72 88888.00 2013-09-19 07:43:17.625 262 12639.55 130.03 54670.75 88888.00 2013-09-19 07:43:17.750 262 12639.58 130.00 54670.72 88888.00 2013-09-19 07:43:17.875 262 12639.58 130.00 54670.72 88888.00 2013-09-19 07:43:18.000 262 12639.67 130.00 54670.70 88888.00 2013-09-19 07:43:18.125 262 12639.62 130.00 54670.72 88888.00 2013-09-19 07:43:18.250 262 12639.55 129.97 54670.72 88888.00 2013-09-19 07:43:18.375 262 12639.58 129.97 54670.70 88888.00 2013-09-19 07:43:18.500 262 12639.55 129.97 54670.72 88888.00 2013-09-19 07:43:18.625 262 12639.48 130.00 54670.72 88888.00 2013-09-19 07:43:18.750 262 12639.45 130.03 54670.72 88888.00 2013-09-19 07:43:18.875 262 12639.50 130.03 54670.72 88888.00 2013-09-19 07:43:19.000 262 12639.50 130.00 54670.72 88888.00 2013-09-19 07:43:19.125 262 12639.45 130.00 54670.72 88888.00 2013-09-19 07:43:19.250 262 12639.50 130.00 54670.72 88888.00 2013-09-19 07:43:19.375 262 12639.55 130.03 54670.72 88888.00 2013-09-19 07:43:19.500 262 12639.52 129.97 54670.70 88888.00 2013-09-19 07:43:19.625 262 12639.50 130.00 54670.70 88888.00 2013-09-19 07:43:19.750 262 12639.55 130.03 54670.70 88888.00 2013-09-19 07:43:19.875 262 12639.58 130.05 54670.70 88888.00 2013-09-19 07:43:20.000 262 12639.65 130.05 54670.68 88888.00 2013-09-19 07:43:20.125 262 12639.67 130.07 54670.70 88888.00 2013-09-19 07:43:20.250 262 12639.67 130.07 54670.72 88888.00 2013-09-19 07:43:20.375 262 12639.65 130.07 54670.70 88888.00 2013-09-19 07:43:20.500 262 12639.62 130.07 54670.70 88888.00 2013-09-19 07:43:20.625 262 12639.65 130.10 54670.70 88888.00 2013-09-19 07:43:20.750 262 12639.67 130.10 54670.68 88888.00 2013-09-19 07:43:20.875 262 12639.67 130.12 54670.68 88888.00 2013-09-19 07:43:21.000 262 12639.70 130.12 54670.65 88888.00 2013-09-19 07:43:21.125 262 12639.73 130.15 54670.65 88888.00 2013-09-19 07:43:21.250 262 12639.67 130.15 54670.68 88888.00 2013-09-19 07:43:21.375 262 12639.67 130.20 54670.68 88888.00 2013-09-19 07:43:21.500 262 12639.67 130.18 54670.68 88888.00 2013-09-19 07:43:21.625 262 12639.70 130.22 54670.65 88888.00 2013-09-19 07:43:21.750 262 12639.67 130.25 54670.65 88888.00 2013-09-19 07:43:21.875 262 12639.67 130.25 54670.65 88888.00 2013-09-19 07:43:22.000 262 12639.75 130.25 54670.65 88888.00 2013-09-19 07:43:22.125 262 12639.73 130.25 54670.65 88888.00 2013-09-19 07:43:22.250 262 12639.80 130.28 54670.62 88888.00 2013-09-19 07:43:22.375 262 12639.83 130.30 54670.65 88888.00 2013-09-19 07:43:22.500 262 12639.77 130.30 54670.65 88888.00 2013-09-19 07:43:22.625 262 12639.88 130.30 54670.60 88888.00 2013-09-19 07:43:22.750 262 12639.85 130.32 54670.62 88888.00 2013-09-19 07:43:22.875 262 12639.85 130.32 54670.60 88888.00 2013-09-19 07:43:23.000 262 12639.95 130.35 54670.60 88888.00 2013-09-19 07:43:23.125 262 12639.98 130.38 54670.60 88888.00 2013-09-19 07:43:23.250 262 12639.95 130.38 54670.60 88888.00 2013-09-19 07:43:23.375 262 12639.95 130.40 54670.60 88888.00 2013-09-19 07:43:23.500 262 12639.92 130.43 54670.60 88888.00 2013-09-19 07:43:23.625 262 12639.92 130.40 54670.60 88888.00 2013-09-19 07:43:23.750 262 12640.00 130.43 54670.60 88888.00 2013-09-19 07:43:23.875 262 12640.00 130.45 54670.62 88888.00 2013-09-19 07:43:24.000 262 12640.00 130.47 54670.60 88888.00 2013-09-19 07:43:24.125 262 12639.98 130.45 54670.60 88888.00 2013-09-19 07:43:24.250 262 12639.92 130.47 54670.60 88888.00 2013-09-19 07:43:24.375 262 12639.90 130.53 54670.60 88888.00 2013-09-19 07:43:24.500 262 12639.88 130.53 54670.62 88888.00 2013-09-19 07:43:24.625 262 12639.90 130.50 54670.62 88888.00 2013-09-19 07:43:24.750 262 12639.95 130.50 54670.60 88888.00 2013-09-19 07:43:24.875 262 12639.92 130.53 54670.62 88888.00 2013-09-19 07:43:25.000 262 12639.98 130.55 54670.60 88888.00 2013-09-19 07:43:25.125 262 12640.00 130.57 54670.60 88888.00 2013-09-19 07:43:25.250 262 12639.95 130.55 54670.60 88888.00 2013-09-19 07:43:25.375 262 12640.00 130.62 54670.60 88888.00 2013-09-19 07:43:25.500 262 12640.00 130.62 54670.60 88888.00 2013-09-19 07:43:25.625 262 12639.98 130.62 54670.60 88888.00 2013-09-19 07:43:25.750 262 12639.95 130.62 54670.60 88888.00 2013-09-19 07:43:25.875 262 12639.98 130.68 54670.65 88888.00 2013-09-19 07:43:26.000 262 12639.95 130.70 54670.65 88888.00 2013-09-19 07:43:26.125 262 12639.92 130.72 54670.62 88888.00 2013-09-19 07:43:26.250 262 12639.88 130.75 54670.62 88888.00 2013-09-19 07:43:26.375 262 12639.83 130.75 54670.62 88888.00 2013-09-19 07:43:26.500 262 12639.80 130.80 54670.62 88888.00 2013-09-19 07:43:26.625 262 12639.75 130.82 54670.62 88888.00 2013-09-19 07:43:26.750 262 12639.73 130.85 54670.62 88888.00 2013-09-19 07:43:26.875 262 12639.73 130.82 54670.62 88888.00 2013-09-19 07:43:27.000 262 12639.62 130.82 54670.62 88888.00 2013-09-19 07:43:27.125 262 12639.52 130.88 54670.60 88888.00 2013-09-19 07:43:27.250 262 12639.50 130.90 54670.62 88888.00 2013-09-19 07:43:27.375 262 12639.52 130.90 54670.65 88888.00 2013-09-19 07:43:27.500 262 12639.45 130.90 54670.62 88888.00 2013-09-19 07:43:27.625 262 12639.33 130.90 54670.65 88888.00 2013-09-19 07:43:27.750 262 12639.23 130.93 54670.68 88888.00 2013-09-19 07:43:27.875 262 12639.15 130.93 54670.68 88888.00 2013-09-19 07:43:28.000 262 12639.10 130.95 54670.68 88888.00 2013-09-19 07:43:28.125 262 12639.05 130.93 54670.68 88888.00 2013-09-19 07:43:28.250 262 12639.02 130.90 54670.68 88888.00 2013-09-19 07:43:28.375 262 12639.00 130.90 54670.68 88888.00 2013-09-19 07:43:28.500 262 12638.90 130.88 54670.68 88888.00 2013-09-19 07:43:28.625 262 12638.77 130.82 54670.70 88888.00 2013-09-19 07:43:28.750 262 12638.67 130.82 54670.72 88888.00 2013-09-19 07:43:28.875 262 12638.60 130.80 54670.72 88888.00 2013-09-19 07:43:29.000 262 12638.60 130.75 54670.70 88888.00 2013-09-19 07:43:29.125 262 12638.58 130.70 54670.72 88888.00 2013-09-19 07:43:29.250 262 12638.48 130.62 54670.72 88888.00 2013-09-19 07:43:29.375 262 12638.42 130.65 54670.75 88888.00 2013-09-19 07:43:29.500 262 12638.40 130.62 54670.75 88888.00 2013-09-19 07:43:29.625 262 12638.33 130.57 54670.75 88888.00 2013-09-19 07:43:29.750 262 12638.30 130.55 54670.75 88888.00 2013-09-19 07:43:29.875 262 12638.25 130.53 54670.78 88888.00 2013-09-19 07:43:30.000 262 12638.27 130.47 54670.78 88888.00 2013-09-19 07:43:30.125 262 12638.27 130.45 54670.78 88888.00 2013-09-19 07:43:30.250 262 12638.17 130.40 54670.80 88888.00 2013-09-19 07:43:30.375 262 12638.15 130.40 54670.80 88888.00 2013-09-19 07:43:30.500 262 12638.10 130.38 54670.80 88888.00 2013-09-19 07:43:30.625 262 12638.12 130.35 54670.80 88888.00 2013-09-19 07:43:30.750 262 12638.15 130.30 54670.80 88888.00 2013-09-19 07:43:30.875 262 12638.10 130.25 54670.78 88888.00 2013-09-19 07:43:31.000 262 12638.00 130.22 54670.78 88888.00 2013-09-19 07:43:31.125 262 12638.00 130.20 54670.78 88888.00 2013-09-19 07:43:31.250 262 12638.02 130.15 54670.80 88888.00 2013-09-19 07:43:31.375 262 12638.08 130.12 54670.80 88888.00 2013-09-19 07:43:31.500 262 12638.05 130.10 54670.80 88888.00 2013-09-19 07:43:31.625 262 12638.10 130.07 54670.78 88888.00 2013-09-19 07:43:31.750 262 12638.17 130.05 54670.80 88888.00 2013-09-19 07:43:31.875 262 12638.17 130.05 54670.78 88888.00 2013-09-19 07:43:32.000 262 12638.08 130.03 54670.75 88888.00 2013-09-19 07:43:32.125 262 12638.12 130.03 54670.75 88888.00 2013-09-19 07:43:32.250 262 12638.17 129.97 54670.78 88888.00 2013-09-19 07:43:32.375 262 12638.20 130.00 54670.75 88888.00 2013-09-19 07:43:32.500 262 12638.20 130.03 54670.75 88888.00 2013-09-19 07:43:32.625 262 12638.25 130.03 54670.75 88888.00 2013-09-19 07:43:32.750 262 12638.27 130.05 54670.75 88888.00 2013-09-19 07:43:32.875 262 12638.30 130.03 54670.75 88888.00 2013-09-19 07:43:33.000 262 12638.38 130.03 54670.72 88888.00 2013-09-19 07:43:33.125 262 12638.40 130.05 54670.72 88888.00 2013-09-19 07:43:33.250 262 12638.35 130.05 54670.72 88888.00 2013-09-19 07:43:33.375 262 12638.38 130.05 54670.72 88888.00 2013-09-19 07:43:33.500 262 12638.42 130.05 54670.72 88888.00 2013-09-19 07:43:33.625 262 12638.42 130.05 54670.70 88888.00 2013-09-19 07:43:33.750 262 12638.38 130.05 54670.68 88888.00 2013-09-19 07:43:33.875 262 12638.38 130.07 54670.70 88888.00 2013-09-19 07:43:34.000 262 12638.38 130.05 54670.70 88888.00 2013-09-19 07:43:34.125 262 12638.38 130.03 54670.70 88888.00 2013-09-19 07:43:34.250 262 12638.42 130.03 54670.72 88888.00 2013-09-19 07:43:34.375 262 12638.48 130.05 54670.75 88888.00 2013-09-19 07:43:34.500 262 12638.42 130.07 54670.75 88888.00 2013-09-19 07:43:34.625 262 12638.40 130.10 54670.72 88888.00 2013-09-19 07:43:34.750 262 12638.40 130.10 54670.72 88888.00 2013-09-19 07:43:34.875 262 12638.40 130.12 54670.70 88888.00 2013-09-19 07:43:35.000 262 12638.38 130.12 54670.72 88888.00 2013-09-19 07:43:35.125 262 12638.35 130.15 54670.78 88888.00 2013-09-19 07:43:35.250 262 12638.33 130.15 54670.75 88888.00 2013-09-19 07:43:35.375 262 12638.27 130.15 54670.78 88888.00 2013-09-19 07:43:35.500 262 12638.25 130.18 54670.78 88888.00 2013-09-19 07:43:35.625 262 12638.23 130.20 54670.80 88888.00 2013-09-19 07:43:35.750 262 12638.23 130.22 54670.78 88888.00 2013-09-19 07:43:35.875 262 12638.20 130.22 54670.80 88888.00 2013-09-19 07:43:36.000 262 12638.17 130.22 54670.78 88888.00 2013-09-19 07:43:36.125 262 12638.12 130.25 54670.78 88888.00 2013-09-19 07:43:36.250 262 12638.10 130.20 54670.78 88888.00 2013-09-19 07:43:36.375 262 12638.15 130.20 54670.80 88888.00 2013-09-19 07:43:36.500 262 12638.17 130.15 54670.80 88888.00 2013-09-19 07:43:36.625 262 12638.17 130.15 54670.80 88888.00 2013-09-19 07:43:36.750 262 12638.12 130.12 54670.80 88888.00 2013-09-19 07:43:36.875 262 12638.05 130.12 54670.80 88888.00 2013-09-19 07:43:37.000 262 12638.05 130.10 54670.80 88888.00 2013-09-19 07:43:37.125 262 12638.02 130.10 54670.80 88888.00 2013-09-19 07:43:37.250 262 12637.98 130.07 54670.82 88888.00 2013-09-19 07:43:37.375 262 12638.02 130.10 54670.85 88888.00 2013-09-19 07:43:37.500 262 12638.02 130.10 54670.82 88888.00 2013-09-19 07:43:37.625 262 12638.00 130.07 54670.82 88888.00 2013-09-19 07:43:37.750 262 12638.00 130.07 54670.82 88888.00 2013-09-19 07:43:37.875 262 12637.92 130.10 54670.82 88888.00 2013-09-19 07:43:38.000 262 12637.92 130.10 54670.82 88888.00 2013-09-19 07:43:38.125 262 12637.88 130.10 54670.85 88888.00 2013-09-19 07:43:38.250 262 12637.85 130.07 54670.88 88888.00 2013-09-19 07:43:38.375 262 12637.85 130.07 54670.85 88888.00 2013-09-19 07:43:38.500 262 12637.92 130.05 54670.88 88888.00 2013-09-19 07:43:38.625 262 12637.92 130.05 54670.88 88888.00 2013-09-19 07:43:38.750 262 12637.92 130.07 54670.88 88888.00 2013-09-19 07:43:38.875 262 12637.92 130.05 54670.85 88888.00 2013-09-19 07:43:39.000 262 12637.90 130.03 54670.85 88888.00 2013-09-19 07:43:39.125 262 12637.92 130.05 54670.82 88888.00 2013-09-19 07:43:39.250 262 12637.92 130.03 54670.85 88888.00 2013-09-19 07:43:39.375 262 12637.90 130.05 54670.85 88888.00 2013-09-19 07:43:39.500 262 12637.85 130.03 54670.88 88888.00 2013-09-19 07:43:39.625 262 12637.85 130.03 54670.90 88888.00 2013-09-19 07:43:39.750 262 12637.83 130.03 54670.90 88888.00 2013-09-19 07:43:39.875 262 12637.80 130.05 54670.88 88888.00 2013-09-19 07:43:40.000 262 12637.77 130.05 54670.85 88888.00 2013-09-19 07:43:40.125 262 12637.75 130.03 54670.90 88888.00 2013-09-19 07:43:40.250 262 12637.70 130.03 54670.90 88888.00 2013-09-19 07:43:40.375 262 12637.75 130.03 54670.90 88888.00 2013-09-19 07:43:40.500 262 12637.80 129.97 54670.90 88888.00 2013-09-19 07:43:40.625 262 12637.77 129.97 54670.90 88888.00 2013-09-19 07:43:40.750 262 12637.67 129.95 54670.95 88888.00 2013-09-19 07:43:40.875 262 12637.67 129.95 54670.97 88888.00 2013-09-19 07:43:41.000 262 12637.70 129.95 54670.93 88888.00 2013-09-19 07:43:41.125 262 12637.75 129.93 54670.93 88888.00 2013-09-19 07:43:41.250 262 12637.70 129.90 54670.95 88888.00 2013-09-19 07:43:41.375 262 12637.73 129.90 54670.95 88888.00 2013-09-19 07:43:41.500 262 12637.73 129.90 54670.95 88888.00 2013-09-19 07:43:41.625 262 12637.70 129.90 54670.95 88888.00 2013-09-19 07:43:41.750 262 12637.65 129.93 54670.95 88888.00 2013-09-19 07:43:41.875 262 12637.62 129.88 54670.95 88888.00 2013-09-19 07:43:42.000 262 12637.62 129.90 54670.93 88888.00 2013-09-19 07:43:42.125 262 12637.65 129.90 54670.95 88888.00 2013-09-19 07:43:42.250 262 12637.60 129.88 54670.95 88888.00 2013-09-19 07:43:42.375 262 12637.62 129.90 54670.95 88888.00 2013-09-19 07:43:42.500 262 12637.62 129.90 54670.97 88888.00 2013-09-19 07:43:42.625 262 12637.65 129.90 54670.97 88888.00 2013-09-19 07:43:42.750 262 12637.67 129.88 54670.97 88888.00 2013-09-19 07:43:42.875 262 12637.65 129.88 54670.97 88888.00 2013-09-19 07:43:43.000 262 12637.67 129.88 54670.95 88888.00 2013-09-19 07:43:43.125 262 12637.62 129.93 54670.97 88888.00 2013-09-19 07:43:43.250 262 12637.58 129.90 54671.00 88888.00 2013-09-19 07:43:43.375 262 12637.58 129.93 54671.00 88888.00 2013-09-19 07:43:43.500 262 12637.50 129.90 54671.00 88888.00 2013-09-19 07:43:43.625 262 12637.48 129.93 54671.00 88888.00 2013-09-19 07:43:43.750 262 12637.42 129.93 54671.00 88888.00 2013-09-19 07:43:43.875 262 12637.40 129.90 54671.03 88888.00 2013-09-19 07:43:44.000 262 12637.38 129.88 54671.03 88888.00 2013-09-19 07:43:44.125 262 12637.35 129.90 54671.03 88888.00 2013-09-19 07:43:44.250 262 12637.33 129.93 54671.05 88888.00 2013-09-19 07:43:44.375 262 12637.30 129.90 54671.05 88888.00 2013-09-19 07:43:44.500 262 12637.25 129.90 54671.07 88888.00 2013-09-19 07:43:44.625 262 12637.23 129.90 54671.07 88888.00 2013-09-19 07:43:44.750 262 12637.23 129.90 54671.07 88888.00 2013-09-19 07:43:44.875 262 12637.23 129.88 54671.10 88888.00 2013-09-19 07:43:45.000 262 12637.20 129.82 54671.07 88888.00 2013-09-19 07:43:45.125 262 12637.15 129.82 54671.10 88888.00 2013-09-19 07:43:45.250 262 12637.10 129.78 54671.10 88888.00 2013-09-19 07:43:45.375 262 12637.12 129.78 54671.10 88888.00 2013-09-19 07:43:45.500 262 12637.10 129.75 54671.10 88888.00 2013-09-19 07:43:45.625 262 12637.05 129.72 54671.10 88888.00 2013-09-19 07:43:45.750 262 12637.08 129.70 54671.12 88888.00 2013-09-19 07:43:45.875 262 12637.08 129.70 54671.12 88888.00 2013-09-19 07:43:46.000 262 12637.05 129.70 54671.10 88888.00 2013-09-19 07:43:46.125 262 12637.02 129.68 54671.12 88888.00 2013-09-19 07:43:46.250 262 12636.98 129.68 54671.15 88888.00 2013-09-19 07:43:46.375 262 12636.98 129.68 54671.12 88888.00 2013-09-19 07:43:46.500 262 12636.95 129.68 54671.10 88888.00 2013-09-19 07:43:46.625 262 12636.90 129.65 54671.10 88888.00 2013-09-19 07:43:46.750 262 12636.85 129.65 54671.10 88888.00 2013-09-19 07:43:46.875 262 12636.90 129.68 54671.10 88888.00 2013-09-19 07:43:47.000 262 12636.88 129.65 54671.10 88888.00 2013-09-19 07:43:47.125 262 12636.77 129.68 54671.10 88888.00 2013-09-19 07:43:47.250 262 12636.85 129.62 54671.12 88888.00 2013-09-19 07:43:47.375 262 12636.92 129.62 54671.10 88888.00 2013-09-19 07:43:47.500 262 12636.95 129.62 54671.12 88888.00 2013-09-19 07:43:47.625 262 12636.88 129.62 54671.12 88888.00 2013-09-19 07:43:47.750 262 12636.88 129.62 54671.12 88888.00 2013-09-19 07:43:47.875 262 12636.90 129.62 54671.12 88888.00 2013-09-19 07:43:48.000 262 12636.90 129.60 54671.12 88888.00 2013-09-19 07:43:48.125 262 12636.90 129.62 54671.15 88888.00 2013-09-19 07:43:48.250 262 12636.85 129.60 54671.15 88888.00 2013-09-19 07:43:48.375 262 12636.83 129.62 54671.15 88888.00 2013-09-19 07:43:48.500 262 12636.77 129.60 54671.18 88888.00 2013-09-19 07:43:48.625 262 12636.77 129.60 54671.15 88888.00 2013-09-19 07:43:48.750 262 12636.83 129.57 54671.18 88888.00 2013-09-19 07:43:48.875 262 12636.85 129.57 54671.18 88888.00 2013-09-19 07:43:49.000 262 12636.85 129.57 54671.18 88888.00 2013-09-19 07:43:49.125 262 12636.83 129.55 54671.15 88888.00 2013-09-19 07:43:49.250 262 12636.80 129.50 54671.18 88888.00 2013-09-19 07:43:49.375 262 12636.83 129.53 54671.20 88888.00 2013-09-19 07:43:49.500 262 12636.83 129.53 54671.18 88888.00 2013-09-19 07:43:49.625 262 12636.83 129.50 54671.18 88888.00 2013-09-19 07:43:49.750 262 12636.85 129.50 54671.18 88888.00 2013-09-19 07:43:49.875 262 12636.88 129.47 54671.18 88888.00 2013-09-19 07:43:50.000 262 12636.90 129.47 54671.18 88888.00 2013-09-19 07:43:50.125 262 12636.90 129.50 54671.18 88888.00 2013-09-19 07:43:50.250 262 12636.90 129.47 54671.18 88888.00 2013-09-19 07:43:50.375 262 12636.98 129.53 54671.18 88888.00 2013-09-19 07:43:50.500 262 12637.00 129.53 54671.18 88888.00 2013-09-19 07:43:50.625 262 12637.02 129.53 54671.18 88888.00 2013-09-19 07:43:50.750 262 12637.02 129.53 54671.18 88888.00 2013-09-19 07:43:50.875 262 12637.08 129.50 54671.18 88888.00 2013-09-19 07:43:51.000 262 12637.10 129.53 54671.15 88888.00 2013-09-19 07:43:51.125 262 12637.10 129.55 54671.18 88888.00 2013-09-19 07:43:51.250 262 12637.08 129.55 54671.18 88888.00 2013-09-19 07:43:51.375 262 12637.10 129.57 54671.18 88888.00 2013-09-19 07:43:51.500 262 12637.15 129.60 54671.18 88888.00 2013-09-19 07:43:51.625 262 12637.20 129.57 54671.20 88888.00 2013-09-19 07:43:51.750 262 12637.20 129.57 54671.18 88888.00 2013-09-19 07:43:51.875 262 12637.20 129.57 54671.18 88888.00 2013-09-19 07:43:52.000 262 12637.23 129.57 54671.12 88888.00 2013-09-19 07:43:52.125 262 12637.27 129.57 54671.15 88888.00 2013-09-19 07:43:52.250 262 12637.23 129.57 54671.18 88888.00 2013-09-19 07:43:52.375 262 12637.17 129.57 54671.15 88888.00 2013-09-19 07:43:52.500 262 12637.20 129.60 54671.18 88888.00 2013-09-19 07:43:52.625 262 12637.25 129.60 54671.20 88888.00 2013-09-19 07:43:52.750 262 12637.27 129.57 54671.20 88888.00 2013-09-19 07:43:52.875 262 12637.30 129.57 54671.22 88888.00 2013-09-19 07:43:53.000 262 12637.25 129.57 54671.20 88888.00 2013-09-19 07:43:53.125 262 12637.23 129.53 54671.18 88888.00 2013-09-19 07:43:53.250 262 12637.20 129.53 54671.20 88888.00 2013-09-19 07:43:53.375 262 12637.27 129.55 54671.20 88888.00 2013-09-19 07:43:53.500 262 12637.40 129.60 54671.20 88888.00 2013-09-19 07:43:53.625 262 12637.42 129.57 54671.20 88888.00 2013-09-19 07:43:53.750 262 12637.35 129.57 54671.22 88888.00 2013-09-19 07:43:53.875 262 12637.35 129.57 54671.22 88888.00 2013-09-19 07:43:54.000 262 12637.40 129.55 54671.20 88888.00 2013-09-19 07:43:54.125 262 12637.40 129.55 54671.22 88888.00 2013-09-19 07:43:54.250 262 12637.33 129.53 54671.25 88888.00 2013-09-19 07:43:54.375 262 12637.27 129.55 54671.25 88888.00 2013-09-19 07:43:54.500 262 12637.23 129.60 54671.25 88888.00 2013-09-19 07:43:54.625 262 12637.23 129.60 54671.25 88888.00 2013-09-19 07:43:54.750 262 12637.15 129.60 54671.25 88888.00 2013-09-19 07:43:54.875 262 12637.12 129.60 54671.25 88888.00 2013-09-19 07:43:55.000 262 12637.15 129.60 54671.28 88888.00 2013-09-19 07:43:55.125 262 12637.12 129.60 54671.28 88888.00 2013-09-19 07:43:55.250 262 12637.05 129.57 54671.28 88888.00 2013-09-19 07:43:55.375 262 12637.02 129.60 54671.30 88888.00 2013-09-19 07:43:55.500 262 12636.98 129.60 54671.30 88888.00 2013-09-19 07:43:55.625 262 12636.98 129.60 54671.32 88888.00 2013-09-19 07:43:55.750 262 12637.05 129.57 54671.30 88888.00 2013-09-19 07:43:55.875 262 12636.98 129.57 54671.30 88888.00 2013-09-19 07:43:56.000 262 12636.90 129.55 54671.32 88888.00 2013-09-19 07:43:56.125 262 12636.80 129.57 54671.32 88888.00 2013-09-19 07:43:56.250 262 12636.77 129.55 54671.35 88888.00 2013-09-19 07:43:56.375 262 12636.75 129.55 54671.38 88888.00 2013-09-19 07:43:56.500 262 12636.65 129.55 54671.38 88888.00 2013-09-19 07:43:56.625 262 12636.55 129.55 54671.32 88888.00 2013-09-19 07:43:56.750 262 12636.48 129.55 54671.35 88888.00 2013-09-19 07:43:56.875 262 12636.38 129.57 54671.38 88888.00 2013-09-19 07:43:57.000 262 12636.35 129.55 54671.38 88888.00 2013-09-19 07:43:57.125 262 12636.38 129.53 54671.38 88888.00 2013-09-19 07:43:57.250 262 12636.27 129.50 54671.38 88888.00 2013-09-19 07:43:57.375 262 12636.23 129.50 54671.38 88888.00 2013-09-19 07:43:57.500 262 12636.10 129.47 54671.40 88888.00 2013-09-19 07:43:57.625 262 12636.02 129.45 54671.45 88888.00 2013-09-19 07:43:57.750 262 12636.02 129.43 54671.43 88888.00 2013-09-19 07:43:57.875 262 12635.98 129.40 54671.45 88888.00 2013-09-19 07:43:58.000 262 12635.90 129.38 54671.43 88888.00 2013-09-19 07:43:58.125 262 12635.85 129.38 54671.40 88888.00 2013-09-19 07:43:58.250 262 12635.85 129.35 54671.43 88888.00 2013-09-19 07:43:58.375 262 12635.85 129.32 54671.43 88888.00 2013-09-19 07:43:58.500 262 12635.83 129.30 54671.45 88888.00 2013-09-19 07:43:58.625 262 12635.80 129.30 54671.45 88888.00 2013-09-19 07:43:58.750 262 12635.70 129.25 54671.47 88888.00 2013-09-19 07:43:58.875 262 12635.62 129.22 54671.50 88888.00 2013-09-19 07:43:59.000 262 12635.60 129.22 54671.50 88888.00 2013-09-19 07:43:59.125 262 12635.60 129.20 54671.53 88888.00 2013-09-19 07:43:59.250 262 12635.52 129.18 54671.53 88888.00 2013-09-19 07:43:59.375 262 12635.52 129.12 54671.53 88888.00 2013-09-19 07:43:59.500 262 12635.48 129.12 54671.50 88888.00 2013-09-19 07:43:59.625 262 12635.42 129.12 54671.50 88888.00 2013-09-19 07:43:59.750 262 12635.38 129.10 54671.53 88888.00 2013-09-19 07:43:59.875 262 12635.35 129.10 54671.53 88888.00 2013-09-19 07:44:00.000 262 12635.33 129.10 54671.53 88888.00 2013-09-19 07:44:00.125 262 12635.27 129.12 54671.55 88888.00 2013-09-19 07:44:00.250 262 12635.23 129.12 54671.55 88888.00 2013-09-19 07:44:00.375 262 12635.25 129.12 54671.50 88888.00 2013-09-19 07:44:00.500 262 12635.25 129.12 54671.50 88888.00 2013-09-19 07:44:00.625 262 12635.27 129.10 54671.53 88888.00 2013-09-19 07:44:00.750 262 12635.25 129.12 54671.53 88888.00 2013-09-19 07:44:00.875 262 12635.30 129.10 54671.53 88888.00 2013-09-19 07:44:01.000 262 12635.30 129.10 54671.53 88888.00 2013-09-19 07:44:01.125 262 12635.23 129.07 54671.53 88888.00 2013-09-19 07:44:01.250 262 12635.20 129.03 54671.53 88888.00 2013-09-19 07:44:01.375 262 12635.25 129.03 54671.53 88888.00 2013-09-19 07:44:01.500 262 12635.27 129.03 54671.55 88888.00 2013-09-19 07:44:01.625 262 12635.25 129.00 54671.55 88888.00 2013-09-19 07:44:01.750 262 12635.20 129.00 54671.53 88888.00 2013-09-19 07:44:01.875 262 12635.15 129.03 54671.53 88888.00 2013-09-19 07:44:02.000 262 12635.10 128.97 54671.50 88888.00 2013-09-19 07:44:02.125 262 12635.05 128.97 54671.55 88888.00 2013-09-19 07:44:02.250 262 12635.05 128.95 54671.55 88888.00 2013-09-19 07:44:02.375 262 12635.10 128.95 54671.53 88888.00 2013-09-19 07:44:02.500 262 12635.08 128.95 54671.53 88888.00 2013-09-19 07:44:02.625 262 12635.02 128.97 54671.53 88888.00 2013-09-19 07:44:02.750 262 12635.02 129.00 54671.53 88888.00 2013-09-19 07:44:02.875 262 12635.00 128.97 54671.55 88888.00 2013-09-19 07:44:03.000 262 12635.00 129.00 54671.55 88888.00 2013-09-19 07:44:03.125 262 12635.02 129.00 54671.55 88888.00 2013-09-19 07:44:03.250 262 12635.00 129.03 54671.57 88888.00 2013-09-19 07:44:03.375 262 12634.98 129.00 54671.55 88888.00 2013-09-19 07:44:03.500 262 12634.98 129.00 54671.57 88888.00 2013-09-19 07:44:03.625 262 12634.95 129.00 54671.57 88888.00 2013-09-19 07:44:03.750 262 12634.90 128.97 54671.57 88888.00 2013-09-19 07:44:03.875 262 12634.85 128.95 54671.55 88888.00 2013-09-19 07:44:04.000 262 12634.77 128.95 54671.55 88888.00 2013-09-19 07:44:04.125 262 12634.73 128.97 54671.57 88888.00 2013-09-19 07:44:04.250 262 12634.73 128.95 54671.60 88888.00 2013-09-19 07:44:04.375 262 12634.75 128.95 54671.57 88888.00 2013-09-19 07:44:04.500 262 12634.73 128.95 54671.57 88888.00 2013-09-19 07:44:04.625 262 12634.75 128.93 54671.57 88888.00 2013-09-19 07:44:04.750 262 12634.67 128.90 54671.57 88888.00 2013-09-19 07:44:04.875 262 12634.62 128.93 54671.57 88888.00 2013-09-19 07:44:05.000 262 12634.58 128.93 54671.55 88888.00 2013-09-19 07:44:05.125 262 12634.55 128.90 54671.55 88888.00 2013-09-19 07:44:05.250 262 12634.48 128.85 54671.60 88888.00 2013-09-19 07:44:05.375 262 12634.42 128.85 54671.62 88888.00 2013-09-19 07:44:05.500 262 12634.42 128.82 54671.62 88888.00 2013-09-19 07:44:05.625 262 12634.42 128.82 54671.62 88888.00 2013-09-19 07:44:05.750 262 12634.38 128.80 54671.65 88888.00 2013-09-19 07:44:05.875 262 12634.35 128.78 54671.62 88888.00 2013-09-19 07:44:06.000 262 12634.30 128.72 54671.60 88888.00 2013-09-19 07:44:06.125 262 12634.33 128.70 54671.60 88888.00 2013-09-19 07:44:06.250 262 12634.33 128.70 54671.62 88888.00 2013-09-19 07:44:06.375 262 12634.35 128.68 54671.62 88888.00 2013-09-19 07:44:06.500 262 12634.35 128.70 54671.62 88888.00 2013-09-19 07:44:06.625 262 12634.35 128.70 54671.62 88888.00 2013-09-19 07:44:06.750 262 12634.35 128.68 54671.60 88888.00 2013-09-19 07:44:06.875 262 12634.27 128.70 54671.60 88888.00 2013-09-19 07:44:07.000 262 12634.30 128.70 54671.62 88888.00 2013-09-19 07:44:07.125 262 12634.30 128.72 54671.62 88888.00 2013-09-19 07:44:07.250 262 12634.27 128.70 54671.62 88888.00 2013-09-19 07:44:07.375 262 12634.25 128.72 54671.62 88888.00 2013-09-19 07:44:07.500 262 12634.20 128.70 54671.62 88888.00 2013-09-19 07:44:07.625 262 12634.17 128.70 54671.62 88888.00 2013-09-19 07:44:07.750 262 12634.20 128.70 54671.60 88888.00 2013-09-19 07:44:07.875 262 12634.23 128.70 54671.62 88888.00 2013-09-19 07:44:08.000 262 12634.30 128.72 54671.62 88888.00 2013-09-19 07:44:08.125 262 12634.33 128.72 54671.60 88888.00 2013-09-19 07:44:08.250 262 12634.27 128.70 54671.62 88888.00 2013-09-19 07:44:08.375 262 12634.30 128.70 54671.62 88888.00 2013-09-19 07:44:08.500 262 12634.27 128.72 54671.60 88888.00 2013-09-19 07:44:08.625 262 12634.27 128.75 54671.62 88888.00 2013-09-19 07:44:08.750 262 12634.35 128.75 54671.62 88888.00 2013-09-19 07:44:08.875 262 12634.33 128.72 54671.65 88888.00 2013-09-19 07:44:09.000 262 12634.35 128.68 54671.62 88888.00 2013-09-19 07:44:09.125 262 12634.40 128.70 54671.62 88888.00 2013-09-19 07:44:09.250 262 12634.45 128.70 54671.65 88888.00 2013-09-19 07:44:09.375 262 12634.48 128.72 54671.65 88888.00 2013-09-19 07:44:09.500 262 12634.45 128.72 54671.65 88888.00 2013-09-19 07:44:09.625 262 12634.42 128.70 54671.65 88888.00 2013-09-19 07:44:09.750 262 12634.48 128.75 54671.65 88888.00 2013-09-19 07:44:09.875 262 12634.55 128.80 54671.65 88888.00 2013-09-19 07:44:10.000 262 12634.55 128.80 54671.65 88888.00 2013-09-19 07:44:10.125 262 12634.52 128.78 54671.65 88888.00 2013-09-19 07:44:10.250 262 12634.50 128.80 54671.65 88888.00 2013-09-19 07:44:10.375 262 12634.58 128.85 54671.68 88888.00 2013-09-19 07:44:10.500 262 12634.62 128.85 54671.65 88888.00 2013-09-19 07:44:10.625 262 12634.65 128.88 54671.60 88888.00 2013-09-19 07:44:10.750 262 12634.60 128.85 54671.60 88888.00 2013-09-19 07:44:10.875 262 12634.65 128.88 54671.62 88888.00 2013-09-19 07:44:11.000 262 12634.70 128.90 54671.65 88888.00 2013-09-19 07:44:11.125 262 12634.67 128.90 54671.62 88888.00 2013-09-19 07:44:11.250 262 12634.67 128.93 54671.62 88888.00 2013-09-19 07:44:11.375 262 12634.65 128.93 54671.62 88888.00 2013-09-19 07:44:11.500 262 12634.65 128.93 54671.65 88888.00 2013-09-19 07:44:11.625 262 12634.67 128.93 54671.62 88888.00 2013-09-19 07:44:11.750 262 12634.67 128.93 54671.62 88888.00 2013-09-19 07:44:11.875 262 12634.67 128.93 54671.62 88888.00 2013-09-19 07:44:12.000 262 12634.62 128.97 54671.65 88888.00 2013-09-19 07:44:12.125 262 12634.62 129.03 54671.62 88888.00 2013-09-19 07:44:12.250 262 12634.62 129.05 54671.68 88888.00 2013-09-19 07:44:12.375 262 12634.65 129.07 54671.65 88888.00 2013-09-19 07:44:12.500 262 12634.60 129.10 54671.70 88888.00 2013-09-19 07:44:12.625 262 12634.58 129.15 54671.68 88888.00 2013-09-19 07:44:12.750 262 12634.58 129.15 54671.68 88888.00 2013-09-19 07:44:12.875 262 12634.52 129.15 54671.70 88888.00 2013-09-19 07:44:13.000 262 12634.50 129.18 54671.68 88888.00 2013-09-19 07:44:13.125 262 12634.48 129.20 54671.70 88888.00 2013-09-19 07:44:13.250 262 12634.45 129.18 54671.72 88888.00 2013-09-19 07:44:13.375 262 12634.42 129.20 54671.72 88888.00 2013-09-19 07:44:13.500 262 12634.42 129.20 54671.72 88888.00 2013-09-19 07:44:13.625 262 12634.35 129.20 54671.75 88888.00 2013-09-19 07:44:13.750 262 12634.27 129.20 54671.75 88888.00 2013-09-19 07:44:13.875 262 12634.20 129.20 54671.78 88888.00 2013-09-19 07:44:14.000 262 12634.12 129.20 54671.82 88888.00 2013-09-19 07:44:14.125 262 12634.05 129.18 54671.80 88888.00 2013-09-19 07:44:14.250 262 12633.98 129.20 54671.80 88888.00 2013-09-19 07:44:14.375 262 12633.92 129.22 54671.80 88888.00 2013-09-19 07:44:14.500 262 12633.80 129.25 54671.85 88888.00 2013-09-19 07:44:14.625 262 12633.70 129.22 54671.85 88888.00 2013-09-19 07:44:14.750 262 12633.65 129.20 54671.85 88888.00 2013-09-19 07:44:14.875 262 12633.58 129.20 54671.88 88888.00 2013-09-19 07:44:15.000 262 12633.50 129.20 54671.85 88888.00 2013-09-19 07:44:15.125 262 12633.40 129.20 54671.90 88888.00 2013-09-19 07:44:15.250 262 12633.27 129.18 54671.88 88888.00 2013-09-19 07:44:15.375 262 12633.23 129.15 54671.90 88888.00 2013-09-19 07:44:15.500 262 12633.15 129.12 54671.90 88888.00 2013-09-19 07:44:15.625 262 12633.05 129.12 54671.90 88888.00 2013-09-19 07:44:15.750 262 12633.00 129.10 54671.93 88888.00 2013-09-19 07:44:15.875 262 12632.95 129.10 54671.95 88888.00 2013-09-19 07:44:16.000 262 12632.83 129.07 54671.95 88888.00 2013-09-19 07:44:16.125 262 12632.80 129.03 54671.95 88888.00 2013-09-19 07:44:16.250 262 12632.73 128.97 54671.95 88888.00 2013-09-19 07:44:16.375 262 12632.70 128.97 54671.95 88888.00 2013-09-19 07:44:16.500 262 12632.70 128.93 54671.95 88888.00 2013-09-19 07:44:16.625 262 12632.67 128.90 54671.95 88888.00 2013-09-19 07:44:16.750 262 12632.67 128.88 54671.97 88888.00 2013-09-19 07:44:16.875 262 12632.67 128.88 54671.97 88888.00 2013-09-19 07:44:17.000 262 12632.65 128.85 54671.97 88888.00 2013-09-19 07:44:17.125 262 12632.60 128.82 54672.00 88888.00 2013-09-19 07:44:17.250 262 12632.48 128.82 54672.00 88888.00 2013-09-19 07:44:17.375 262 12632.52 128.82 54672.00 88888.00 2013-09-19 07:44:17.500 262 12632.52 128.80 54671.97 88888.00 2013-09-19 07:44:17.625 262 12632.48 128.82 54671.97 88888.00 2013-09-19 07:44:17.750 262 12632.42 128.82 54671.97 88888.00 2013-09-19 07:44:17.875 262 12632.42 128.80 54672.00 88888.00 2013-09-19 07:44:18.000 262 12632.35 128.80 54671.97 88888.00 2013-09-19 07:44:18.125 262 12632.38 128.78 54672.00 88888.00 2013-09-19 07:44:18.250 262 12632.40 128.78 54671.95 88888.00 2013-09-19 07:44:18.375 262 12632.45 128.80 54671.97 88888.00 2013-09-19 07:44:18.500 262 12632.48 128.75 54671.93 88888.00 2013-09-19 07:44:18.625 262 12632.45 128.72 54671.90 88888.00 2013-09-19 07:44:18.750 262 12632.55 128.78 54671.95 88888.00 2013-09-19 07:44:18.875 262 12632.62 128.78 54671.97 88888.00 2013-09-19 07:44:19.000 262 12632.60 128.78 54671.95 88888.00 2013-09-19 07:44:19.125 262 12632.52 128.78 54671.93 88888.00 2013-09-19 07:44:19.250 262 12632.60 128.80 54671.93 88888.00 2013-09-19 07:44:19.375 262 12632.70 128.85 54671.93 88888.00 2013-09-19 07:44:19.500 262 12632.73 128.88 54671.90 88888.00 2013-09-19 07:44:19.625 262 12632.73 128.90 54671.90 88888.00 2013-09-19 07:44:19.750 262 12632.73 128.93 54671.93 88888.00 2013-09-19 07:44:19.875 262 12632.73 128.97 54671.93 88888.00 2013-09-19 07:44:20.000 262 12632.73 128.97 54671.93 88888.00 2013-09-19 07:44:20.125 262 12632.73 129.00 54671.93 88888.00 2013-09-19 07:44:20.250 262 12632.75 129.05 54671.95 88888.00 2013-09-19 07:44:20.375 262 12632.75 129.07 54671.93 88888.00 2013-09-19 07:44:20.500 262 12632.73 129.07 54671.93 88888.00 2013-09-19 07:44:20.625 262 12632.70 129.07 54671.95 88888.00 2013-09-19 07:44:20.750 262 12632.67 129.07 54671.95 88888.00 2013-09-19 07:44:20.875 262 12632.73 129.10 54671.93 88888.00 2013-09-19 07:44:21.000 262 12632.70 129.07 54671.95 88888.00 2013-09-19 07:44:21.125 262 12632.70 129.10 54671.97 88888.00 2013-09-19 07:44:21.250 262 12632.65 129.07 54671.97 88888.00 2013-09-19 07:44:21.375 262 12632.67 129.12 54671.97 88888.00 2013-09-19 07:44:21.500 262 12632.67 129.10 54671.97 88888.00 2013-09-19 07:44:21.625 262 12632.70 129.10 54671.95 88888.00 2013-09-19 07:44:21.750 262 12632.73 129.12 54671.95 88888.00 2013-09-19 07:44:21.875 262 12632.80 129.12 54671.95 88888.00 2013-09-19 07:44:22.000 262 12632.83 129.12 54671.97 88888.00 2013-09-19 07:44:22.125 262 12632.80 129.15 54671.97 88888.00 2013-09-19 07:44:22.250 262 12632.83 129.12 54671.97 88888.00 2013-09-19 07:44:22.375 262 12632.80 129.15 54672.00 88888.00 2013-09-19 07:44:22.500 262 12632.83 129.10 54671.97 88888.00 2013-09-19 07:44:22.625 262 12632.80 129.12 54671.97 88888.00 2013-09-19 07:44:22.750 262 12632.77 129.15 54671.97 88888.00 2013-09-19 07:44:22.875 262 12632.77 129.10 54671.97 88888.00 2013-09-19 07:44:23.000 262 12632.77 129.10 54671.95 88888.00 2013-09-19 07:44:23.125 262 12632.85 129.07 54671.95 88888.00 2013-09-19 07:44:23.250 262 12632.88 129.07 54671.97 88888.00 2013-09-19 07:44:23.375 262 12632.90 129.12 54671.97 88888.00 2013-09-19 07:44:23.500 262 12632.88 129.12 54671.97 88888.00 2013-09-19 07:44:23.625 262 12632.90 129.12 54671.97 88888.00 2013-09-19 07:44:23.750 262 12632.88 129.10 54671.97 88888.00 2013-09-19 07:44:23.875 262 12632.90 129.15 54672.00 88888.00 2013-09-19 07:44:24.000 262 12632.88 129.12 54671.97 88888.00 2013-09-19 07:44:24.125 262 12632.83 129.12 54671.97 88888.00 2013-09-19 07:44:24.250 262 12632.83 129.12 54672.00 88888.00 2013-09-19 07:44:24.375 262 12632.85 129.15 54671.97 88888.00 2013-09-19 07:44:24.500 262 12632.88 129.18 54672.00 88888.00 2013-09-19 07:44:24.625 262 12632.88 129.18 54672.03 88888.00 2013-09-19 07:44:24.750 262 12632.90 129.20 54672.03 88888.00 2013-09-19 07:44:24.875 262 12632.92 129.20 54672.03 88888.00 2013-09-19 07:44:25.000 262 12633.02 129.22 54672.03 88888.00 2013-09-19 07:44:25.125 262 12633.05 129.25 54672.03 88888.00 2013-09-19 07:44:25.250 262 12633.02 129.22 54672.03 88888.00 2013-09-19 07:44:25.375 262 12633.00 129.30 54672.03 88888.00 2013-09-19 07:44:25.500 262 12633.00 129.32 54672.05 88888.00 2013-09-19 07:44:25.625 262 12633.00 129.32 54672.05 88888.00 2013-09-19 07:44:25.750 262 12632.95 129.35 54672.03 88888.00 2013-09-19 07:44:25.875 262 12632.95 129.40 54672.05 88888.00 2013-09-19 07:44:26.000 262 12632.95 129.43 54672.05 88888.00 2013-09-19 07:44:26.125 262 12633.00 129.43 54672.05 88888.00 2013-09-19 07:44:26.250 262 12632.92 129.43 54672.05 88888.00 2013-09-19 07:44:26.375 262 12632.95 129.47 54672.05 88888.00 2013-09-19 07:44:26.500 262 12632.90 129.53 54672.07 88888.00 2013-09-19 07:44:26.625 262 12632.80 129.53 54672.07 88888.00 2013-09-19 07:44:26.750 262 12632.77 129.55 54672.10 88888.00 2013-09-19 07:44:26.875 262 12632.77 129.55 54672.10 88888.00 2013-09-19 07:44:27.000 262 12632.77 129.57 54672.10 88888.00 2013-09-19 07:44:27.125 262 12632.75 129.57 54672.10 88888.00 2013-09-19 07:44:27.250 262 12632.70 129.60 54672.10 88888.00 2013-09-19 07:44:27.375 262 12632.73 129.65 54672.12 88888.00 2013-09-19 07:44:27.500 262 12632.70 129.65 54672.12 88888.00 2013-09-19 07:44:27.625 262 12632.62 129.68 54672.07 88888.00 2013-09-19 07:44:27.750 262 12632.60 129.72 54672.12 88888.00 2013-09-19 07:44:27.875 262 12632.60 129.72 54672.12 88888.00 2013-09-19 07:44:28.000 262 12632.60 129.75 54672.12 88888.00 2013-09-19 07:44:28.125 262 12632.50 129.75 54672.15 88888.00 2013-09-19 07:44:28.250 262 12632.50 129.72 54672.18 88888.00 2013-09-19 07:44:28.375 262 12632.58 129.72 54672.18 88888.00 2013-09-19 07:44:28.500 262 12632.55 129.72 54672.18 88888.00 2013-09-19 07:44:28.625 262 12632.48 129.68 54672.15 88888.00 2013-09-19 07:44:28.750 262 12632.50 129.68 54672.15 88888.00 2013-09-19 07:44:28.875 262 12632.45 129.65 54672.18 88888.00 2013-09-19 07:44:29.000 262 12632.45 129.62 54672.18 88888.00 2013-09-19 07:44:29.125 262 12632.45 129.60 54672.20 88888.00 2013-09-19 07:44:29.250 262 12632.40 129.57 54672.22 88888.00 2013-09-19 07:44:29.375 262 12632.42 129.57 54672.25 88888.00 2013-09-19 07:44:29.500 262 12632.40 129.57 54672.25 88888.00 2013-09-19 07:44:29.625 262 12632.42 129.57 54672.22 88888.00 2013-09-19 07:44:29.750 262 12632.45 129.53 54672.22 88888.00 2013-09-19 07:44:29.875 262 12632.50 129.53 54672.22 88888.00 2013-09-19 07:44:30.000 262 12632.52 129.50 54672.25 88888.00 2013-09-19 07:44:30.125 262 12632.52 129.50 54672.28 88888.00 2013-09-19 07:44:30.250 262 12632.50 129.45 54672.28 88888.00 2013-09-19 07:44:30.375 262 12632.55 129.47 54672.28 88888.00 2013-09-19 07:44:30.500 262 12632.65 129.47 54672.28 88888.00 2013-09-19 07:44:30.625 262 12632.65 129.47 54672.25 88888.00 2013-09-19 07:44:30.750 262 12632.70 129.47 54672.28 88888.00 2013-09-19 07:44:30.875 262 12632.67 129.47 54672.30 88888.00 2013-09-19 07:44:31.000 262 12632.67 129.45 54672.28 88888.00 2013-09-19 07:44:31.125 262 12632.70 129.47 54672.30 88888.00 2013-09-19 07:44:31.250 262 12632.70 129.45 54672.32 88888.00 2013-09-19 07:44:31.375 262 12632.77 129.47 54672.30 88888.00 2013-09-19 07:44:31.500 262 12632.80 129.47 54672.32 88888.00 2013-09-19 07:44:31.625 262 12632.83 129.50 54672.32 88888.00 2013-09-19 07:44:31.750 262 12632.85 129.53 54672.30 88888.00 2013-09-19 07:44:31.875 262 12632.85 129.55 54672.32 88888.00 2013-09-19 07:44:32.000 262 12632.90 129.57 54672.32 88888.00 2013-09-19 07:44:32.125 262 12632.90 129.62 54672.32 88888.00 2013-09-19 07:44:32.250 262 12632.90 129.60 54672.35 88888.00 2013-09-19 07:44:32.375 262 12632.88 129.65 54672.35 88888.00 2013-09-19 07:44:32.500 262 12632.83 129.68 54672.38 88888.00 2013-09-19 07:44:32.625 262 12632.88 129.70 54672.40 88888.00 2013-09-19 07:44:32.750 262 12632.88 129.75 54672.40 88888.00 2013-09-19 07:44:32.875 262 12632.85 129.75 54672.43 88888.00 2013-09-19 07:44:33.000 262 12632.85 129.72 54672.40 88888.00 2013-09-19 07:44:33.125 262 12632.83 129.75 54672.43 88888.00 2013-09-19 07:44:33.250 262 12632.80 129.78 54672.45 88888.00 2013-09-19 07:44:33.375 262 12632.83 129.82 54672.45 88888.00 2013-09-19 07:44:33.500 262 12632.83 129.82 54672.47 88888.00 2013-09-19 07:44:33.625 262 12632.75 129.80 54672.47 88888.00 2013-09-19 07:44:33.750 262 12632.73 129.80 54672.47 88888.00 2013-09-19 07:44:33.875 262 12632.70 129.82 54672.50 88888.00 2013-09-19 07:44:34.000 262 12632.65 129.82 54672.53 88888.00 2013-09-19 07:44:34.125 262 12632.70 129.82 54672.55 88888.00 2013-09-19 07:44:34.250 262 12632.67 129.85 54672.57 88888.00 2013-09-19 07:44:34.375 262 12632.65 129.82 54672.57 88888.00 2013-09-19 07:44:34.500 262 12632.65 129.82 54672.57 88888.00 2013-09-19 07:44:34.625 262 12632.65 129.82 54672.60 88888.00 2013-09-19 07:44:34.750 262 12632.58 129.82 54672.65 88888.00 2013-09-19 07:44:34.875 262 12632.52 129.80 54672.65 88888.00 2013-09-19 07:44:35.000 262 12632.50 129.78 54672.68 88888.00 2013-09-19 07:44:35.125 262 12632.50 129.78 54672.70 88888.00 2013-09-19 07:44:35.250 262 12632.45 129.75 54672.70 88888.00 2013-09-19 07:44:35.375 262 12632.48 129.72 54672.70 88888.00 2013-09-19 07:44:35.500 262 12632.40 129.68 54672.70 88888.00 2013-09-19 07:44:35.625 262 12632.40 129.68 54672.72 88888.00 2013-09-19 07:44:35.750 262 12632.40 129.65 54672.72 88888.00 2013-09-19 07:44:35.875 262 12632.40 129.62 54672.75 88888.00 2013-09-19 07:44:36.000 262 12632.33 129.62 54672.75 88888.00 2013-09-19 07:44:36.125 262 12632.27 129.65 54672.72 88888.00 2013-09-19 07:44:36.250 262 12632.20 129.62 54672.72 88888.00 2013-09-19 07:44:36.375 262 12632.20 129.62 54672.75 88888.00 2013-09-19 07:44:36.500 262 12632.23 129.60 54672.75 88888.00 2013-09-19 07:44:36.625 262 12632.23 129.60 54672.75 88888.00 2013-09-19 07:44:36.750 262 12632.25 129.60 54672.78 88888.00 2013-09-19 07:44:36.875 262 12632.27 129.57 54672.78 88888.00 2013-09-19 07:44:37.000 262 12632.25 129.55 54672.78 88888.00 2013-09-19 07:44:37.125 262 12632.25 129.55 54672.80 88888.00 2013-09-19 07:44:37.250 262 12632.25 129.53 54672.82 88888.00 2013-09-19 07:44:37.375 262 12632.30 129.55 54672.82 88888.00 2013-09-19 07:44:37.500 262 12632.27 129.53 54672.82 88888.00 2013-09-19 07:44:37.625 262 12632.23 129.53 54672.85 88888.00 2013-09-19 07:44:37.750 262 12632.20 129.53 54672.85 88888.00 2013-09-19 07:44:37.875 262 12632.20 129.53 54672.82 88888.00 2013-09-19 07:44:38.000 262 12632.20 129.50 54672.85 88888.00 2013-09-19 07:44:38.125 262 12632.20 129.50 54672.88 88888.00 2013-09-19 07:44:38.250 262 12632.17 129.47 54672.88 88888.00 2013-09-19 07:44:38.375 262 12632.15 129.47 54672.93 88888.00 2013-09-19 07:44:38.500 262 12632.15 129.45 54672.93 88888.00 2013-09-19 07:44:38.625 262 12632.15 129.45 54672.93 88888.00 2013-09-19 07:44:38.750 262 12632.08 129.43 54672.93 88888.00 2013-09-19 07:44:38.875 262 12632.00 129.43 54672.97 88888.00 2013-09-19 07:44:39.000 262 12632.02 129.45 54672.95 88888.00 2013-09-19 07:44:39.125 262 12632.05 129.43 54673.03 88888.00 2013-09-19 07:44:39.250 262 12632.02 129.40 54673.03 88888.00 2013-09-19 07:44:39.375 262 12631.95 129.40 54673.03 88888.00 2013-09-19 07:44:39.500 262 12631.88 129.38 54673.00 88888.00 2013-09-19 07:44:39.625 262 12631.85 129.35 54673.03 88888.00 2013-09-19 07:44:39.750 262 12631.75 129.40 54673.07 88888.00 2013-09-19 07:44:39.875 262 12631.67 129.40 54673.07 88888.00 2013-09-19 07:44:40.000 262 12631.70 129.38 54673.10 88888.00 2013-09-19 07:44:40.125 262 12631.73 129.35 54673.10 88888.00 2013-09-19 07:44:40.250 262 12631.65 129.38 54673.10 88888.00 2013-09-19 07:44:40.375 262 12631.62 129.35 54673.15 88888.00 2013-09-19 07:44:40.500 262 12631.65 129.35 54673.15 88888.00 2013-09-19 07:44:40.625 262 12631.62 129.35 54673.15 88888.00 2013-09-19 07:44:40.750 262 12631.60 129.32 54673.18 88888.00 2013-09-19 07:44:40.875 262 12631.65 129.32 54673.20 88888.00 2013-09-19 07:44:41.000 262 12631.67 129.30 54673.20 88888.00 2013-09-19 07:44:41.125 262 12631.67 129.30 54673.20 88888.00 2013-09-19 07:44:41.250 262 12631.62 129.28 54673.22 88888.00 2013-09-19 07:44:41.375 262 12631.70 129.32 54673.25 88888.00 2013-09-19 07:44:41.500 262 12631.70 129.28 54673.25 88888.00 2013-09-19 07:44:41.625 262 12631.73 129.25 54673.25 88888.00 2013-09-19 07:44:41.750 262 12631.80 129.28 54673.25 88888.00 2013-09-19 07:44:41.875 262 12631.77 129.28 54673.28 88888.00 2013-09-19 07:44:42.000 262 12631.77 129.30 54673.25 88888.00 2013-09-19 07:44:42.125 262 12631.80 129.30 54673.30 88888.00 2013-09-19 07:44:42.250 262 12631.77 129.32 54673.30 88888.00 2013-09-19 07:44:42.375 262 12631.80 129.30 54673.30 88888.00 2013-09-19 07:44:42.500 262 12631.75 129.30 54673.30 88888.00 2013-09-19 07:44:42.625 262 12631.75 129.32 54673.32 88888.00 2013-09-19 07:44:42.750 262 12631.73 129.35 54673.35 88888.00 2013-09-19 07:44:42.875 262 12631.70 129.38 54673.38 88888.00 2013-09-19 07:44:43.000 262 12631.67 129.38 54673.38 88888.00 2013-09-19 07:44:43.125 262 12631.65 129.40 54673.35 88888.00 2013-09-19 07:44:43.250 262 12631.58 129.40 54673.35 88888.00 2013-09-19 07:44:43.375 262 12631.58 129.43 54673.35 88888.00 2013-09-19 07:44:43.500 262 12631.67 129.47 54673.38 88888.00 2013-09-19 07:44:43.625 262 12631.73 129.53 54673.40 88888.00 2013-09-19 07:44:43.750 262 12631.73 129.55 54673.40 88888.00 2013-09-19 07:44:43.875 262 12631.75 129.57 54673.43 88888.00 2013-09-19 07:44:44.000 262 12631.80 129.60 54673.40 88888.00 2013-09-19 07:44:44.125 262 12631.77 129.60 54673.45 88888.00 2013-09-19 07:44:44.250 262 12631.73 129.60 54673.47 88888.00 2013-09-19 07:44:44.375 262 12631.75 129.62 54673.45 88888.00 2013-09-19 07:44:44.500 262 12631.75 129.65 54673.47 88888.00 2013-09-19 07:44:44.625 262 12631.77 129.60 54673.50 88888.00 2013-09-19 07:44:44.750 262 12631.77 129.62 54673.50 88888.00 2013-09-19 07:44:44.875 262 12631.80 129.65 54673.50 88888.00 2013-09-19 07:44:45.000 262 12631.90 129.65 54673.53 88888.00 2013-09-19 07:44:45.125 262 12631.90 129.65 54673.50 88888.00 2013-09-19 07:44:45.250 262 12631.83 129.62 54673.53 88888.00 2013-09-19 07:44:45.375 262 12631.80 129.65 54673.53 88888.00 2013-09-19 07:44:45.500 262 12631.85 129.62 54673.53 88888.00 2013-09-19 07:44:45.625 262 12631.90 129.65 54673.55 88888.00 2013-09-19 07:44:45.750 262 12631.92 129.72 54673.57 88888.00 2013-09-19 07:44:45.875 262 12631.92 129.72 54673.55 88888.00 2013-09-19 07:44:46.000 262 12631.85 129.68 54673.55 88888.00 2013-09-19 07:44:46.125 262 12631.75 129.68 54673.57 88888.00 2013-09-19 07:44:46.250 262 12631.75 129.68 54673.60 88888.00 2013-09-19 07:44:46.375 262 12631.80 129.70 54673.62 88888.00 2013-09-19 07:44:46.500 262 12631.80 129.72 54673.65 88888.00 2013-09-19 07:44:46.625 262 12631.77 129.70 54673.62 88888.00 2013-09-19 07:44:46.750 262 12631.75 129.72 54673.65 88888.00 2013-09-19 07:44:46.875 262 12631.75 129.78 54673.68 88888.00 2013-09-19 07:44:47.000 262 12631.67 129.72 54673.65 88888.00 2013-09-19 07:44:47.125 262 12631.62 129.72 54673.65 88888.00 2013-09-19 07:44:47.250 262 12631.50 129.75 54673.68 88888.00 2013-09-19 07:44:47.375 262 12631.50 129.82 54673.70 88888.00 2013-09-19 07:44:47.500 262 12631.45 129.85 54673.72 88888.00 2013-09-19 07:44:47.625 262 12631.50 129.82 54673.72 88888.00 2013-09-19 07:44:47.750 262 12631.58 129.88 54673.72 88888.00 2013-09-19 07:44:47.875 262 12631.58 129.93 54673.75 88888.00 2013-09-19 07:44:48.000 262 12631.50 129.93 54673.75 88888.00 2013-09-19 07:44:48.125 262 12631.40 129.93 54673.75 88888.00 2013-09-19 07:44:48.250 262 12631.33 129.90 54673.75 88888.00 2013-09-19 07:44:48.375 262 12631.30 129.88 54673.75 88888.00 2013-09-19 07:44:48.500 262 12631.27 129.88 54673.78 88888.00 2013-09-19 07:44:48.625 262 12631.27 129.88 54673.80 88888.00 2013-09-19 07:44:48.750 262 12631.27 129.88 54673.82 88888.00 2013-09-19 07:44:48.875 262 12631.25 129.85 54673.85 88888.00 2013-09-19 07:44:49.000 262 12631.25 129.88 54673.88 88888.00 2013-09-19 07:44:49.125 262 12631.25 129.90 54673.90 88888.00 2013-09-19 07:44:49.250 262 12631.20 129.90 54673.93 88888.00 2013-09-19 07:44:49.375 262 12631.25 129.93 54673.95 88888.00 2013-09-19 07:44:49.500 262 12631.27 129.90 54673.93 88888.00 2013-09-19 07:44:49.625 262 12631.20 129.88 54673.93 88888.00 2013-09-19 07:44:49.750 262 12631.15 129.93 54673.95 88888.00 2013-09-19 07:44:49.875 262 12631.15 129.95 54674.00 88888.00 2013-09-19 07:44:50.000 262 12631.15 129.95 54673.97 88888.00 2013-09-19 07:44:50.125 262 12631.17 129.95 54673.97 88888.00 2013-09-19 07:44:50.250 262 12631.17 129.95 54674.00 88888.00 2013-09-19 07:44:50.375 262 12631.17 129.95 54674.00 88888.00 2013-09-19 07:44:50.500 262 12631.17 129.97 54674.00 88888.00 2013-09-19 07:44:50.625 262 12631.17 129.95 54674.00 88888.00 2013-09-19 07:44:50.750 262 12631.17 129.95 54674.03 88888.00 2013-09-19 07:44:50.875 262 12631.20 129.97 54674.07 88888.00 2013-09-19 07:44:51.000 262 12631.25 130.03 54674.07 88888.00 2013-09-19 07:44:51.125 262 12631.23 130.03 54674.07 88888.00 2013-09-19 07:44:51.250 262 12631.20 130.03 54674.10 88888.00 2013-09-19 07:44:51.375 262 12631.15 130.07 54674.10 88888.00 2013-09-19 07:44:51.500 262 12631.17 130.07 54674.12 88888.00 2013-09-19 07:44:51.625 262 12631.20 130.10 54674.15 88888.00 2013-09-19 07:44:51.750 262 12631.20 130.15 54674.18 88888.00 2013-09-19 07:44:51.875 262 12631.15 130.18 54674.15 88888.00 2013-09-19 07:44:52.000 262 12631.08 130.12 54674.12 88888.00 2013-09-19 07:44:52.125 262 12631.02 130.20 54674.15 88888.00 2013-09-19 07:44:52.250 262 12630.95 130.20 54674.18 88888.00 2013-09-19 07:44:52.375 262 12630.92 130.22 54674.20 88888.00 2013-09-19 07:44:52.500 262 12630.90 130.20 54674.22 88888.00 2013-09-19 07:44:52.625 262 12630.92 130.22 54674.22 88888.00 2013-09-19 07:44:52.750 262 12630.88 130.28 54674.25 88888.00 2013-09-19 07:44:52.875 262 12630.80 130.28 54674.28 88888.00 2013-09-19 07:44:53.000 262 12630.73 130.25 54674.30 88888.00 2013-09-19 07:44:53.125 262 12630.67 130.22 54674.30 88888.00 2013-09-19 07:44:53.250 262 12630.65 130.18 54674.32 88888.00 2013-09-19 07:44:53.375 262 12630.62 130.18 54674.32 88888.00 2013-09-19 07:44:53.500 262 12630.55 130.18 54674.35 88888.00 2013-09-19 07:44:53.625 262 12630.45 130.10 54674.35 88888.00 2013-09-19 07:44:53.750 262 12630.38 130.07 54674.35 88888.00 2013-09-19 07:44:53.875 262 12630.40 130.15 54674.35 88888.00 2013-09-19 07:44:54.000 262 12630.38 130.20 54674.35 88888.00 2013-09-19 07:44:54.125 262 12630.33 130.15 54674.38 88888.00 2013-09-19 07:44:54.250 262 12630.35 130.12 54674.38 88888.00 2013-09-19 07:44:54.375 262 12630.38 130.15 54674.40 88888.00 2013-09-19 07:44:54.500 262 12630.33 130.15 54674.40 88888.00 2013-09-19 07:44:54.625 262 12630.30 130.15 54674.40 88888.00 2013-09-19 07:44:54.750 262 12630.38 130.15 54674.40 88888.00 2013-09-19 07:44:54.875 262 12630.38 130.12 54674.40 88888.00 2013-09-19 07:44:55.000 262 12630.25 130.07 54674.40 88888.00 2013-09-19 07:44:55.125 262 12630.25 130.12 54674.45 88888.00 2013-09-19 07:44:55.250 262 12630.35 130.15 54674.47 88888.00 2013-09-19 07:44:55.375 262 12630.35 130.15 54674.45 88888.00 2013-09-19 07:44:55.500 262 12630.35 130.15 54674.47 88888.00 2013-09-19 07:44:55.625 262 12630.40 130.15 54674.47 88888.00 2013-09-19 07:44:55.750 262 12630.42 130.18 54674.47 88888.00 2013-09-19 07:44:55.875 262 12630.40 130.15 54674.47 88888.00 2013-09-19 07:44:56.000 262 12630.40 130.18 54674.50 88888.00 2013-09-19 07:44:56.125 262 12630.35 130.18 54674.53 88888.00 2013-09-19 07:44:56.250 262 12630.38 130.15 54674.50 88888.00 2013-09-19 07:44:56.375 262 12630.45 130.18 54674.50 88888.00 2013-09-19 07:44:56.500 262 12630.48 130.20 54674.47 88888.00 2013-09-19 07:44:56.625 262 12630.50 130.20 54674.50 88888.00 2013-09-19 07:44:56.750 262 12630.55 130.25 54674.53 88888.00 2013-09-19 07:44:56.875 262 12630.60 130.28 54674.50 88888.00 2013-09-19 07:44:57.000 262 12630.67 130.28 54674.55 88888.00 2013-09-19 07:44:57.125 262 12630.70 130.32 54674.55 88888.00 2013-09-19 07:44:57.250 262 12630.62 130.32 54674.55 88888.00 2013-09-19 07:44:57.375 262 12630.65 130.38 54674.55 88888.00 2013-09-19 07:44:57.500 262 12630.73 130.38 54674.55 88888.00 2013-09-19 07:44:57.625 262 12630.70 130.35 54674.53 88888.00 2013-09-19 07:44:57.750 262 12630.70 130.35 54674.53 88888.00 2013-09-19 07:44:57.875 262 12630.77 130.38 54674.55 88888.00 2013-09-19 07:44:58.000 262 12630.83 130.40 54674.55 88888.00 2013-09-19 07:44:58.125 262 12630.90 130.43 54674.55 88888.00 2013-09-19 07:44:58.250 262 12630.90 130.43 54674.57 88888.00 2013-09-19 07:44:58.375 262 12630.95 130.50 54674.57 88888.00 2013-09-19 07:44:58.500 262 12631.02 130.50 54674.60 88888.00 2013-09-19 07:44:58.625 262 12631.00 130.53 54674.57 88888.00 2013-09-19 07:44:58.750 262 12631.00 130.53 54674.57 88888.00 2013-09-19 07:44:58.875 262 12631.05 130.57 54674.60 88888.00 2013-09-19 07:44:59.000 262 12631.15 130.62 54674.65 88888.00 2013-09-19 07:44:59.125 262 12631.17 130.65 54674.65 88888.00 2013-09-19 07:44:59.250 262 12631.20 130.68 54674.62 88888.00 2013-09-19 07:44:59.375 262 12631.23 130.70 54674.62 88888.00 2013-09-19 07:44:59.500 262 12631.27 130.68 54674.62 88888.00 2013-09-19 07:44:59.625 262 12631.33 130.70 54674.65 88888.00 2013-09-19 07:44:59.750 262 12631.38 130.75 54674.65 88888.00 2013-09-19 07:44:59.875 262 12631.40 130.80 54674.65 88888.00 2013-09-19 07:45:00.000 262 12631.42 130.82 54674.70 88888.00 2013-09-19 07:45:00.125 262 12631.50 130.88 54674.70 88888.00 2013-09-19 07:45:00.250 262 12631.45 130.88 54674.72 88888.00 2013-09-19 07:45:00.375 262 12631.45 130.90 54674.75 88888.00 2013-09-19 07:45:00.500 262 12631.45 130.90 54674.70 88888.00 2013-09-19 07:45:00.625 262 12631.45 130.93 54674.72 88888.00 2013-09-19 07:45:00.750 262 12631.50 130.93 54674.72 88888.00 2013-09-19 07:45:00.875 262 12631.55 130.97 54674.75 88888.00 2013-09-19 07:45:01.000 262 12631.60 131.00 54674.75 88888.00 2013-09-19 07:45:01.125 262 12631.60 131.05 54674.78 88888.00 2013-09-19 07:45:01.250 262 12631.60 131.05 54674.82 88888.00 2013-09-19 07:45:01.375 262 12631.65 131.05 54674.78 88888.00 2013-09-19 07:45:01.500 262 12631.70 131.10 54674.80 88888.00 2013-09-19 07:45:01.625 262 12631.70 131.10 54674.80 88888.00 2013-09-19 07:45:01.750 262 12631.67 131.12 54674.80 88888.00 2013-09-19 07:45:01.875 262 12631.73 131.12 54674.82 88888.00 2013-09-19 07:45:02.000 262 12631.77 131.15 54674.82 88888.00 2013-09-19 07:45:02.125 262 12631.80 131.15 54674.85 88888.00 2013-09-19 07:45:02.250 262 12631.83 131.15 54674.85 88888.00 2013-09-19 07:45:02.375 262 12631.88 131.18 54674.88 88888.00 2013-09-19 07:45:02.500 262 12631.92 131.20 54674.90 88888.00 2013-09-19 07:45:02.625 262 12631.88 131.20 54674.90 88888.00 2013-09-19 07:45:02.750 262 12631.83 131.22 54674.90 88888.00 2013-09-19 07:45:02.875 262 12631.77 131.22 54674.95 88888.00 2013-09-19 07:45:03.000 262 12631.83 131.25 54674.97 88888.00 2013-09-19 07:45:03.125 262 12631.77 131.28 54675.00 88888.00 2013-09-19 07:45:03.250 262 12631.73 131.32 54675.03 88888.00 2013-09-19 07:45:03.375 262 12631.80 131.35 54675.05 88888.00 2013-09-19 07:45:03.500 262 12631.75 131.35 54675.05 88888.00 2013-09-19 07:45:03.625 262 12631.73 131.40 54675.05 88888.00 2013-09-19 07:45:03.750 262 12631.67 131.45 54675.05 88888.00 2013-09-19 07:45:03.875 262 12631.60 131.45 54675.07 88888.00 2013-09-19 07:45:04.000 262 12631.60 131.47 54675.10 88888.00 2013-09-19 07:45:04.125 262 12631.58 131.47 54675.12 88888.00 2013-09-19 07:45:04.250 262 12631.52 131.45 54675.12 88888.00 2013-09-19 07:45:04.375 262 12631.50 131.43 54675.10 88888.00 2013-09-19 07:45:04.500 262 12631.42 131.45 54675.18 88888.00 2013-09-19 07:45:04.625 262 12631.35 131.47 54675.22 88888.00 2013-09-19 07:45:04.750 262 12631.27 131.50 54675.22 88888.00 2013-09-19 07:45:04.875 262 12631.17 131.50 54675.25 88888.00 2013-09-19 07:45:05.000 262 12631.15 131.47 54675.25 88888.00 2013-09-19 07:45:05.125 262 12631.15 131.47 54675.25 88888.00 2013-09-19 07:45:05.250 262 12631.02 131.47 54675.28 88888.00 2013-09-19 07:45:05.375 262 12630.98 131.50 54675.30 88888.00 2013-09-19 07:45:05.500 262 12630.88 131.53 54675.32 88888.00 2013-09-19 07:45:05.625 262 12630.88 131.50 54675.35 88888.00 2013-09-19 07:45:05.750 262 12630.83 131.50 54675.38 88888.00 2013-09-19 07:45:05.875 262 12630.75 131.53 54675.38 88888.00 2013-09-19 07:45:06.000 262 12630.67 131.53 54675.40 88888.00 2013-09-19 07:45:06.125 262 12630.60 131.53 54675.43 88888.00 2013-09-19 07:45:06.250 262 12630.48 131.53 54675.45 88888.00 2013-09-19 07:45:06.375 262 12630.42 131.53 54675.45 88888.00 2013-09-19 07:45:06.500 262 12630.40 131.47 54675.47 88888.00 2013-09-19 07:45:06.625 262 12630.35 131.47 54675.45 88888.00 2013-09-19 07:45:06.750 262 12630.33 131.45 54675.47 88888.00 2013-09-19 07:45:06.875 262 12630.33 131.43 54675.47 88888.00 2013-09-19 07:45:07.000 262 12630.35 131.40 54675.47 88888.00 2013-09-19 07:45:07.125 262 12630.33 131.38 54675.53 88888.00 2013-09-19 07:45:07.250 262 12630.30 131.35 54675.53 88888.00 2013-09-19 07:45:07.375 262 12630.33 131.38 54675.53 88888.00 2013-09-19 07:45:07.500 262 12630.30 131.40 54675.53 88888.00 2013-09-19 07:45:07.625 262 12630.27 131.43 54675.55 88888.00 2013-09-19 07:45:07.750 262 12630.30 131.38 54675.55 88888.00 2013-09-19 07:45:07.875 262 12630.33 131.38 54675.55 88888.00 2013-09-19 07:45:08.000 262 12630.40 131.40 54675.57 88888.00 2013-09-19 07:45:08.125 262 12630.40 131.40 54675.57 88888.00 2013-09-19 07:45:08.250 262 12630.45 131.40 54675.62 88888.00 2013-09-19 07:45:08.375 262 12630.45 131.40 54675.62 88888.00 2013-09-19 07:45:08.500 262 12630.45 131.38 54675.60 88888.00 2013-09-19 07:45:08.625 262 12630.50 131.43 54675.62 88888.00 2013-09-19 07:45:08.750 262 12630.50 131.43 54675.65 88888.00 2013-09-19 07:45:08.875 262 12630.50 131.45 54675.62 88888.00 2013-09-19 07:45:09.000 262 12630.52 131.45 54675.62 88888.00 2013-09-19 07:45:09.125 262 12630.62 131.50 54675.65 88888.00 2013-09-19 07:45:09.250 262 12630.65 131.47 54675.68 88888.00 2013-09-19 07:45:09.375 262 12630.67 131.53 54675.68 88888.00 2013-09-19 07:45:09.500 262 12630.70 131.55 54675.68 88888.00 2013-09-19 07:45:09.625 262 12630.73 131.55 54675.68 88888.00 2013-09-19 07:45:09.750 262 12630.80 131.60 54675.70 88888.00 2013-09-19 07:45:09.875 262 12630.85 131.60 54675.72 88888.00 2013-09-19 07:45:10.000 262 12630.85 131.62 54675.72 88888.00 2013-09-19 07:45:10.125 262 12630.83 131.65 54675.70 88888.00 2013-09-19 07:45:10.250 262 12630.88 131.65 54675.75 88888.00 2013-09-19 07:45:10.375 262 12630.92 131.68 54675.78 88888.00 2013-09-19 07:45:10.500 262 12630.90 131.70 54675.78 88888.00 2013-09-19 07:45:10.625 262 12630.92 131.70 54675.80 88888.00 2013-09-19 07:45:10.750 262 12630.98 131.72 54675.80 88888.00 2013-09-19 07:45:10.875 262 12631.00 131.72 54675.80 88888.00 2013-09-19 07:45:11.000 262 12630.98 131.75 54675.80 88888.00 2013-09-19 07:45:11.125 262 12630.98 131.78 54675.80 88888.00 2013-09-19 07:45:11.250 262 12631.05 131.80 54675.82 88888.00 2013-09-19 07:45:11.375 262 12631.17 131.82 54675.82 88888.00 2013-09-19 07:45:11.500 262 12631.17 131.85 54675.82 88888.00 2013-09-19 07:45:11.625 262 12631.17 131.88 54675.85 88888.00 2013-09-19 07:45:11.750 262 12631.20 131.90 54675.85 88888.00 2013-09-19 07:45:11.875 262 12631.23 131.93 54675.88 88888.00 2013-09-19 07:45:12.000 262 12631.33 131.95 54675.88 88888.00 2013-09-19 07:45:12.125 262 12631.35 131.97 54675.88 88888.00 2013-09-19 07:45:12.250 262 12631.35 132.00 54675.88 88888.00 2013-09-19 07:45:12.375 262 12631.38 132.03 54675.88 88888.00 2013-09-19 07:45:12.500 262 12631.40 132.05 54675.90 88888.00 2013-09-19 07:45:12.625 262 12631.40 132.05 54675.93 88888.00 2013-09-19 07:45:12.750 262 12631.42 132.10 54675.93 88888.00 2013-09-19 07:45:12.875 262 12631.48 132.12 54675.93 88888.00 2013-09-19 07:45:13.000 262 12631.52 132.15 54675.93 88888.00 2013-09-19 07:45:13.125 262 12631.65 132.20 54675.97 88888.00 2013-09-19 07:45:13.250 262 12631.67 132.18 54675.97 88888.00 2013-09-19 07:45:13.375 262 12631.67 132.20 54675.97 88888.00 2013-09-19 07:45:13.500 262 12631.67 132.25 54675.97 88888.00 2013-09-19 07:45:13.625 262 12631.70 132.28 54676.00 88888.00 2013-09-19 07:45:13.750 262 12631.73 132.30 54676.03 88888.00 2013-09-19 07:45:13.875 262 12631.75 132.32 54676.03 88888.00 2013-09-19 07:45:14.000 262 12631.75 132.35 54676.05 88888.00 2013-09-19 07:45:14.125 262 12631.77 132.40 54676.05 88888.00 2013-09-19 07:45:14.250 262 12631.75 132.38 54676.07 88888.00 2013-09-19 07:45:14.375 262 12631.73 132.40 54676.10 88888.00 2013-09-19 07:45:14.500 262 12631.77 132.43 54676.10 88888.00 2013-09-19 07:45:14.625 262 12631.80 132.45 54676.12 88888.00 2013-09-19 07:45:14.750 262 12631.83 132.50 54676.15 88888.00 2013-09-19 07:45:14.875 262 12631.83 132.53 54676.15 88888.00 2013-09-19 07:45:15.000 262 12631.85 132.53 54676.15 88888.00 2013-09-19 07:45:15.125 262 12631.80 132.53 54676.18 88888.00 2013-09-19 07:45:15.250 262 12631.75 132.50 54676.18 88888.00 2013-09-19 07:45:15.375 262 12631.77 132.55 54676.20 88888.00 2013-09-19 07:45:15.500 262 12631.83 132.55 54676.22 88888.00 2013-09-19 07:45:15.625 262 12631.85 132.53 54676.22 88888.00 2013-09-19 07:45:15.750 262 12631.80 132.55 54676.30 88888.00 2013-09-19 07:45:15.875 262 12631.85 132.55 54676.30 88888.00 2013-09-19 07:45:16.000 262 12631.90 132.55 54676.30 88888.00 2013-09-19 07:45:16.125 262 12631.95 132.57 54676.32 88888.00 2013-09-19 07:45:16.250 262 12631.90 132.57 54676.32 88888.00 2013-09-19 07:45:16.375 262 12631.95 132.57 54676.35 88888.00 2013-09-19 07:45:16.500 262 12631.92 132.60 54676.38 88888.00 2013-09-19 07:45:16.625 262 12631.92 132.60 54676.40 88888.00 2013-09-19 07:45:16.750 262 12632.00 132.62 54676.43 88888.00 2013-09-19 07:45:16.875 262 12632.02 132.60 54676.43 88888.00 2013-09-19 07:45:17.000 262 12631.98 132.62 54676.40 88888.00 2013-09-19 07:45:17.125 262 12631.92 132.70 54676.45 88888.00 2013-09-19 07:45:17.250 262 12631.90 132.65 54676.45 88888.00 2013-09-19 07:45:17.375 262 12631.92 132.65 54676.47 88888.00 2013-09-19 07:45:17.500 262 12631.98 132.68 54676.53 88888.00 2013-09-19 07:45:17.625 262 12632.00 132.70 54676.55 88888.00 2013-09-19 07:45:17.750 262 12632.02 132.72 54676.55 88888.00 2013-09-19 07:45:17.875 262 12632.05 132.72 54676.55 88888.00 2013-09-19 07:45:18.000 262 12632.02 132.75 54676.55 88888.00 2013-09-19 07:45:18.125 262 12632.00 132.78 54676.60 88888.00 2013-09-19 07:45:18.250 262 12631.90 132.75 54676.60 88888.00 2013-09-19 07:45:18.375 262 12631.95 132.78 54676.62 88888.00 2013-09-19 07:45:18.500 262 12631.98 132.80 54676.62 88888.00 2013-09-19 07:45:18.625 262 12631.98 132.80 54676.65 88888.00 2013-09-19 07:45:18.750 262 12631.98 132.82 54676.65 88888.00 2013-09-19 07:45:18.875 262 12632.00 132.85 54676.68 88888.00 2013-09-19 07:45:19.000 262 12632.02 132.85 54676.70 88888.00 2013-09-19 07:45:19.125 262 12632.08 132.88 54676.72 88888.00 2013-09-19 07:45:19.250 262 12632.05 132.88 54676.75 88888.00 2013-09-19 07:45:19.375 262 12632.05 132.90 54676.75 88888.00 2013-09-19 07:45:19.500 262 12632.08 132.93 54676.75 88888.00 2013-09-19 07:45:19.625 262 12632.10 132.97 54676.75 88888.00 2013-09-19 07:45:19.750 262 12632.10 133.03 54676.80 88888.00 2013-09-19 07:45:19.875 262 12632.10 133.03 54676.82 88888.00 2013-09-19 07:45:20.000 262 12632.15 133.05 54676.80 88888.00 2013-09-19 07:45:20.125 262 12632.20 133.07 54676.82 88888.00 2013-09-19 07:45:20.250 262 12632.17 133.05 54676.85 88888.00 2013-09-19 07:45:20.375 262 12632.27 133.10 54676.85 88888.00 2013-09-19 07:45:20.500 262 12632.30 133.12 54676.88 88888.00 2013-09-19 07:45:20.625 262 12632.25 133.18 54676.90 88888.00 2013-09-19 07:45:20.750 262 12632.25 133.22 54676.93 88888.00 2013-09-19 07:45:20.875 262 12632.25 133.22 54676.93 88888.00 2013-09-19 07:45:21.000 262 12632.30 133.25 54676.95 88888.00 2013-09-19 07:45:21.125 262 12632.33 133.28 54676.97 88888.00 2013-09-19 07:45:21.250 262 12632.33 133.30 54676.95 88888.00 2013-09-19 07:45:21.375 262 12632.35 133.35 54676.97 88888.00 2013-09-19 07:45:21.500 262 12632.35 133.38 54677.00 88888.00 2013-09-19 07:45:21.625 262 12632.42 133.43 54677.03 88888.00 2013-09-19 07:45:21.750 262 12632.50 133.43 54677.05 88888.00 2013-09-19 07:45:21.875 262 12632.50 133.47 54677.03 88888.00 2013-09-19 07:45:22.000 262 12632.48 133.47 54677.05 88888.00 2013-09-19 07:45:22.125 262 12632.48 133.47 54677.10 88888.00 2013-09-19 07:45:22.250 262 12632.50 133.50 54677.10 88888.00 2013-09-19 07:45:22.375 262 12632.55 133.53 54677.12 88888.00 2013-09-19 07:45:22.500 262 12632.60 133.57 54677.15 88888.00 2013-09-19 07:45:22.625 262 12632.52 133.57 54677.15 88888.00 2013-09-19 07:45:22.750 262 12632.48 133.60 54677.20 88888.00 2013-09-19 07:45:22.875 262 12632.50 133.62 54677.22 88888.00 2013-09-19 07:45:23.000 262 12632.45 133.65 54677.25 88888.00 2013-09-19 07:45:23.125 262 12632.48 133.68 54677.25 88888.00 2013-09-19 07:45:23.250 262 12632.50 133.70 54677.30 88888.00 2013-09-19 07:45:23.375 262 12632.55 133.72 54677.30 88888.00 2013-09-19 07:45:23.500 262 12632.55 133.75 54677.30 88888.00 2013-09-19 07:45:23.625 262 12632.52 133.75 54677.32 88888.00 2013-09-19 07:45:23.750 262 12632.50 133.78 54677.35 88888.00 2013-09-19 07:45:23.875 262 12632.50 133.75 54677.38 88888.00 2013-09-19 07:45:24.000 262 12632.48 133.75 54677.38 88888.00 2013-09-19 07:45:24.125 262 12632.50 133.75 54677.40 88888.00 2013-09-19 07:45:24.250 262 12632.48 133.75 54677.43 88888.00 2013-09-19 07:45:24.375 262 12632.42 133.75 54677.43 88888.00 2013-09-19 07:45:24.500 262 12632.40 133.78 54677.47 88888.00 2013-09-19 07:45:24.625 262 12632.38 133.80 54677.47 88888.00 2013-09-19 07:45:24.750 262 12632.38 133.80 54677.50 88888.00 2013-09-19 07:45:24.875 262 12632.35 133.85 54677.53 88888.00 2013-09-19 07:45:25.000 262 12632.33 133.85 54677.53 88888.00 2013-09-19 07:45:25.125 262 12632.33 133.85 54677.57 88888.00 2013-09-19 07:45:25.250 262 12632.23 133.85 54677.60 88888.00 2013-09-19 07:45:25.375 262 12632.10 133.88 54677.60 88888.00 2013-09-19 07:45:25.500 262 12632.02 133.90 54677.65 88888.00 2013-09-19 07:45:25.625 262 12632.05 133.88 54677.65 88888.00 2013-09-19 07:45:25.750 262 12632.10 133.90 54677.68 88888.00 2013-09-19 07:45:25.875 262 12632.05 133.90 54677.72 88888.00 2013-09-19 07:45:26.000 262 12632.00 133.88 54677.75 88888.00 2013-09-19 07:45:26.125 262 12632.02 133.90 54677.75 88888.00 2013-09-19 07:45:26.250 262 12632.00 133.88 54677.75 88888.00 2013-09-19 07:45:26.375 262 12631.98 133.85 54677.82 88888.00 2013-09-19 07:45:26.500 262 12631.90 133.80 54677.82 88888.00 2013-09-19 07:45:26.625 262 12631.85 133.80 54677.82 88888.00 2013-09-19 07:45:26.750 262 12631.88 133.80 54677.85 88888.00 2013-09-19 07:45:26.875 262 12631.88 133.78 54677.88 88888.00 2013-09-19 07:45:27.000 262 12631.85 133.78 54677.90 88888.00 2013-09-19 07:45:27.125 262 12631.83 133.80 54677.93 88888.00 2013-09-19 07:45:27.250 262 12631.75 133.78 54677.95 88888.00 2013-09-19 07:45:27.375 262 12631.75 133.80 54677.93 88888.00 2013-09-19 07:45:27.500 262 12631.77 133.78 54677.95 88888.00 2013-09-19 07:45:27.625 262 12631.80 133.82 54677.97 88888.00 2013-09-19 07:45:27.750 262 12631.73 133.82 54678.05 88888.00 2013-09-19 07:45:27.875 262 12631.65 133.85 54678.05 88888.00 2013-09-19 07:45:28.000 262 12631.70 133.88 54678.07 88888.00 2013-09-19 07:45:28.125 262 12631.73 133.88 54678.10 88888.00 2013-09-19 07:45:28.250 262 12631.67 133.85 54678.07 88888.00 2013-09-19 07:45:28.375 262 12631.70 133.85 54678.10 88888.00 2013-09-19 07:45:28.500 262 12631.75 133.88 54678.12 88888.00 2013-09-19 07:45:28.625 262 12631.83 133.88 54678.15 88888.00 2013-09-19 07:45:28.750 262 12631.77 133.90 54678.15 88888.00 2013-09-19 07:45:28.875 262 12631.80 133.88 54678.18 88888.00 2013-09-19 07:45:29.000 262 12631.85 133.88 54678.18 88888.00 2013-09-19 07:45:29.125 262 12631.85 133.88 54678.20 88888.00 2013-09-19 07:45:29.250 262 12631.77 133.90 54678.22 88888.00 2013-09-19 07:45:29.375 262 12631.77 133.93 54678.22 88888.00 2013-09-19 07:45:29.500 262 12631.80 133.97 54678.25 88888.00 2013-09-19 07:45:29.625 262 12631.75 134.03 54678.28 88888.00 2013-09-19 07:45:29.750 262 12631.80 134.07 54678.25 88888.00 2013-09-19 07:45:29.875 262 12631.80 134.10 54678.28 88888.00 2013-09-19 07:45:30.000 262 12631.83 134.15 54678.30 88888.00 2013-09-19 07:45:30.125 262 12631.83 134.15 54678.35 88888.00 2013-09-19 07:45:30.250 262 12631.80 134.15 54678.38 88888.00 2013-09-19 07:45:30.375 262 12631.80 134.20 54678.38 88888.00 2013-09-19 07:45:30.500 262 12631.88 134.22 54678.40 88888.00 2013-09-19 07:45:30.625 262 12631.88 134.22 54678.43 88888.00 2013-09-19 07:45:30.750 262 12631.83 134.25 54678.43 88888.00 2013-09-19 07:45:30.875 262 12631.85 134.28 54678.45 88888.00 2013-09-19 07:45:31.000 262 12631.80 134.25 54678.45 88888.00 2013-09-19 07:45:31.125 262 12631.80 134.30 54678.47 88888.00 2013-09-19 07:45:31.250 262 12631.77 134.30 54678.55 88888.00 2013-09-19 07:45:31.375 262 12631.83 134.35 54678.55 88888.00 2013-09-19 07:45:31.500 262 12631.88 134.32 54678.55 88888.00 2013-09-19 07:45:31.625 262 12631.90 134.35 54678.57 88888.00 2013-09-19 07:45:31.750 262 12631.88 134.38 54678.60 88888.00 2013-09-19 07:45:31.875 262 12631.83 134.40 54678.62 88888.00 2013-09-19 07:45:32.000 262 12631.88 134.40 54678.62 88888.00 2013-09-19 07:45:32.125 262 12631.90 134.40 54678.65 88888.00 2013-09-19 07:45:32.250 262 12631.85 134.43 54678.65 88888.00 2013-09-19 07:45:32.375 262 12631.90 134.45 54678.65 88888.00 2013-09-19 07:45:32.500 262 12631.90 134.50 54678.68 88888.00 2013-09-19 07:45:32.625 262 12631.90 134.50 54678.70 88888.00 2013-09-19 07:45:32.750 262 12631.85 134.53 54678.72 88888.00 2013-09-19 07:45:32.875 262 12631.88 134.53 54678.75 88888.00 2013-09-19 07:45:33.000 262 12631.90 134.57 54678.75 88888.00 2013-09-19 07:45:33.125 262 12631.88 134.57 54678.75 88888.00 2013-09-19 07:45:33.250 262 12631.85 134.57 54678.80 88888.00 2013-09-19 07:45:33.375 262 12631.88 134.60 54678.80 88888.00 2013-09-19 07:45:33.500 262 12631.83 134.65 54678.82 88888.00 2013-09-19 07:45:33.625 262 12631.90 134.68 54678.82 88888.00 2013-09-19 07:45:33.750 262 12631.95 134.70 54678.88 88888.00 2013-09-19 07:45:33.875 262 12631.98 134.75 54678.88 88888.00 2013-09-19 07:45:34.000 262 12631.98 134.75 54678.85 88888.00 2013-09-19 07:45:34.125 262 12632.02 134.78 54678.90 88888.00 2013-09-19 07:45:34.250 262 12632.02 134.75 54678.93 88888.00 2013-09-19 07:45:34.375 262 12632.00 134.80 54678.93 88888.00 2013-09-19 07:45:34.500 262 12632.00 134.85 54678.95 88888.00 2013-09-19 07:45:34.625 262 12632.05 134.88 54678.97 88888.00 2013-09-19 07:45:34.750 262 12632.08 134.90 54678.97 88888.00 2013-09-19 07:45:34.875 262 12632.05 134.93 54679.00 88888.00 2013-09-19 07:45:35.000 262 12632.05 134.95 54679.03 88888.00 2013-09-19 07:45:35.125 262 12632.05 134.97 54679.07 88888.00 2013-09-19 07:45:35.250 262 12632.00 134.97 54679.10 88888.00 2013-09-19 07:45:35.375 262 12632.08 135.00 54679.10 88888.00 2013-09-19 07:45:35.500 262 12632.10 135.00 54679.10 88888.00 2013-09-19 07:45:35.625 262 12632.05 135.00 54679.12 88888.00 2013-09-19 07:45:35.750 262 12632.08 135.03 54679.15 88888.00 2013-09-19 07:45:35.875 262 12632.08 135.07 54679.15 88888.00 2013-09-19 07:45:36.000 262 12632.02 135.07 54679.20 88888.00 2013-09-19 07:45:36.125 262 12631.98 135.10 54679.20 88888.00 2013-09-19 07:45:36.250 262 12631.90 135.10 54679.22 88888.00 2013-09-19 07:45:36.375 262 12631.95 135.15 54679.25 88888.00 2013-09-19 07:45:36.500 262 12632.00 135.18 54679.25 88888.00 2013-09-19 07:45:36.625 262 12632.08 135.20 54679.25 88888.00 2013-09-19 07:45:36.750 262 12632.05 135.18 54679.28 88888.00 2013-09-19 07:45:36.875 262 12632.00 135.18 54679.32 88888.00 2013-09-19 07:45:37.000 262 12631.90 135.20 54679.32 88888.00 2013-09-19 07:45:37.125 262 12631.88 135.25 54679.35 88888.00 2013-09-19 07:45:37.250 262 12631.90 135.22 54679.35 88888.00 2013-09-19 07:45:37.375 262 12631.92 135.22 54679.35 88888.00 2013-09-19 07:45:37.500 262 12631.92 135.25 54679.38 88888.00 2013-09-19 07:45:37.625 262 12631.85 135.28 54679.40 88888.00 2013-09-19 07:45:37.750 262 12631.83 135.28 54679.47 88888.00 2013-09-19 07:45:37.875 262 12631.77 135.32 54679.47 88888.00 2013-09-19 07:45:38.000 262 12631.77 135.32 54679.47 88888.00 2013-09-19 07:45:38.125 262 12631.75 135.32 54679.53 88888.00 2013-09-19 07:45:38.250 262 12631.75 135.30 54679.57 88888.00 2013-09-19 07:45:38.375 262 12631.75 135.30 54679.55 88888.00 2013-09-19 07:45:38.500 262 12631.70 135.30 54679.57 88888.00 2013-09-19 07:45:38.625 262 12631.65 135.32 54679.62 88888.00 2013-09-19 07:45:38.750 262 12631.65 135.38 54679.62 88888.00 2013-09-19 07:45:38.875 262 12631.67 135.38 54679.62 88888.00 2013-09-19 07:45:39.000 262 12631.67 135.38 54679.65 88888.00 2013-09-19 07:45:39.125 262 12631.67 135.38 54679.68 88888.00 2013-09-19 07:45:39.250 262 12631.65 135.40 54679.70 88888.00 2013-09-19 07:45:39.375 262 12631.62 135.45 54679.70 88888.00 2013-09-19 07:45:39.500 262 12631.60 135.45 54679.72 88888.00 2013-09-19 07:45:39.625 262 12631.60 135.47 54679.75 88888.00 2013-09-19 07:45:39.750 262 12631.60 135.50 54679.75 88888.00 2013-09-19 07:45:39.875 262 12631.58 135.50 54679.78 88888.00 2013-09-19 07:45:40.000 262 12631.60 135.53 54679.80 88888.00 2013-09-19 07:45:40.125 262 12631.62 135.55 54679.82 88888.00 2013-09-19 07:45:40.250 262 12631.62 135.55 54679.88 88888.00 2013-09-19 07:45:40.375 262 12631.62 135.57 54679.85 88888.00 2013-09-19 07:45:40.500 262 12631.65 135.60 54679.88 88888.00 2013-09-19 07:45:40.625 262 12631.67 135.62 54679.90 88888.00 2013-09-19 07:45:40.750 262 12631.65 135.65 54679.90 88888.00 2013-09-19 07:45:40.875 262 12631.60 135.70 54679.93 88888.00 2013-09-19 07:45:41.000 262 12631.67 135.70 54679.93 88888.00 2013-09-19 07:45:41.125 262 12631.65 135.70 54679.95 88888.00 2013-09-19 07:45:41.250 262 12631.60 135.75 54679.97 88888.00 2013-09-19 07:45:41.375 262 12631.65 135.80 54680.00 88888.00 2013-09-19 07:45:41.500 262 12631.67 135.80 54680.00 88888.00 2013-09-19 07:45:41.625 262 12631.67 135.80 54680.03 88888.00 2013-09-19 07:45:41.750 262 12631.67 135.85 54680.07 88888.00 2013-09-19 07:45:41.875 262 12631.60 135.88 54680.05 88888.00 2013-09-19 07:45:42.000 262 12631.55 135.85 54680.03 88888.00 2013-09-19 07:45:42.125 262 12631.58 135.90 54680.07 88888.00 2013-09-19 07:45:42.250 262 12631.58 135.93 54680.15 88888.00 2013-09-19 07:45:42.375 262 12631.60 135.97 54680.15 88888.00 2013-09-19 07:45:42.500 262 12631.60 135.97 54680.12 88888.00 2013-09-19 07:45:42.625 262 12631.62 135.97 54680.15 88888.00 2013-09-19 07:45:42.750 262 12631.67 136.00 54680.20 88888.00 2013-09-19 07:45:42.875 262 12631.70 136.03 54680.22 88888.00 2013-09-19 07:45:43.000 262 12631.67 136.05 54680.20 88888.00 2013-09-19 07:45:43.125 262 12631.73 136.10 54680.22 88888.00 2013-09-19 07:45:43.250 262 12631.73 136.12 54680.25 88888.00 2013-09-19 07:45:43.375 262 12631.75 136.18 54680.28 88888.00 2013-09-19 07:45:43.500 262 12631.70 136.18 54680.28 88888.00 2013-09-19 07:45:43.625 262 12631.70 136.18 54680.30 88888.00 2013-09-19 07:45:43.750 262 12631.70 136.22 54680.32 88888.00 2013-09-19 07:45:43.875 262 12631.77 136.25 54680.35 88888.00 2013-09-19 07:45:44.000 262 12631.83 136.25 54680.38 88888.00 2013-09-19 07:45:44.125 262 12631.83 136.28 54680.40 88888.00 2013-09-19 07:45:44.250 262 12631.77 136.30 54680.40 88888.00 2013-09-19 07:45:44.375 262 12631.77 136.32 54680.40 88888.00 2013-09-19 07:45:44.500 262 12631.75 136.35 54680.43 88888.00 2013-09-19 07:45:44.625 262 12631.75 136.35 54680.45 88888.00 2013-09-19 07:45:44.750 262 12631.75 136.38 54680.47 88888.00 2013-09-19 07:45:44.875 262 12631.73 136.40 54680.53 88888.00 2013-09-19 07:45:45.000 262 12631.77 136.43 54680.53 88888.00 2013-09-19 07:45:45.125 262 12631.83 136.45 54680.53 88888.00 2013-09-19 07:45:45.250 262 12631.77 136.43 54680.57 88888.00 2013-09-19 07:45:45.375 262 12631.80 136.45 54680.55 88888.00 2013-09-19 07:45:45.500 262 12631.83 136.50 54680.57 88888.00 2013-09-19 07:45:45.625 262 12631.88 136.50 54680.60 88888.00 2013-09-19 07:45:45.750 262 12631.85 136.55 54680.62 88888.00 2013-09-19 07:45:45.875 262 12631.75 136.57 54680.62 88888.00 2013-09-19 07:45:46.000 262 12631.73 136.55 54680.65 88888.00 2013-09-19 07:45:46.125 262 12631.75 136.60 54680.68 88888.00 2013-09-19 07:45:46.250 262 12631.85 136.60 54680.72 88888.00 2013-09-19 07:45:46.375 262 12631.90 136.65 54680.72 88888.00 2013-09-19 07:45:46.500 262 12631.90 136.65 54680.72 88888.00 2013-09-19 07:45:46.625 262 12631.90 136.65 54680.75 88888.00 2013-09-19 07:45:46.750 262 12631.90 136.68 54680.78 88888.00 2013-09-19 07:45:46.875 262 12631.95 136.68 54680.82 88888.00 2013-09-19 07:45:47.000 262 12631.95 136.68 54680.80 88888.00 2013-09-19 07:45:47.125 262 12631.95 136.72 54680.82 88888.00 2013-09-19 07:45:47.250 262 12631.95 136.72 54680.85 88888.00 2013-09-19 07:45:47.375 262 12632.00 136.75 54680.88 88888.00 2013-09-19 07:45:47.500 262 12632.00 136.80 54680.88 88888.00 2013-09-19 07:45:47.625 262 12631.98 136.80 54680.88 88888.00 2013-09-19 07:45:47.750 262 12631.95 136.82 54680.88 88888.00 2013-09-19 07:45:47.875 262 12631.95 136.82 54680.90 88888.00 2013-09-19 07:45:48.000 262 12631.95 136.85 54680.93 88888.00 2013-09-19 07:45:48.125 262 12631.98 136.88 54680.97 88888.00 2013-09-19 07:45:48.250 262 12631.90 136.88 54680.97 88888.00 2013-09-19 07:45:48.375 262 12631.98 136.93 54680.97 88888.00 2013-09-19 07:45:48.500 262 12632.02 136.95 54681.00 88888.00 2013-09-19 07:45:48.625 262 12632.02 136.95 54681.03 88888.00 2013-09-19 07:45:48.750 262 12632.02 136.97 54681.05 88888.00 2013-09-19 07:45:48.875 262 12632.00 137.03 54681.07 88888.00 2013-09-19 07:45:49.000 262 12631.98 137.05 54681.10 88888.00 2013-09-19 07:45:49.125 262 12632.00 137.10 54681.10 88888.00 2013-09-19 07:45:49.250 262 12631.95 137.07 54681.12 88888.00 2013-09-19 07:45:49.375 262 12631.98 137.12 54681.15 88888.00 2013-09-19 07:45:49.500 262 12631.92 137.15 54681.18 88888.00 2013-09-19 07:45:49.625 262 12631.95 137.18 54681.18 88888.00 2013-09-19 07:45:49.750 262 12631.95 137.22 54681.25 88888.00 2013-09-19 07:45:49.875 262 12631.92 137.28 54681.25 88888.00 2013-09-19 07:45:50.000 262 12631.88 137.28 54681.25 88888.00 2013-09-19 07:45:50.125 262 12631.85 137.35 54681.28 88888.00 2013-09-19 07:45:50.250 262 12631.80 137.35 54681.32 88888.00 2013-09-19 07:45:50.375 262 12631.80 137.40 54681.32 88888.00 2013-09-19 07:45:50.500 262 12631.77 137.43 54681.30 88888.00 2013-09-19 07:45:50.625 262 12631.75 137.47 54681.38 88888.00 2013-09-19 07:45:50.750 262 12631.77 137.53 54681.40 88888.00 2013-09-19 07:45:50.875 262 12631.70 137.55 54681.40 88888.00 2013-09-19 07:45:51.000 262 12631.60 137.55 54681.45 88888.00 2013-09-19 07:45:51.125 262 12631.58 137.57 54681.47 88888.00 2013-09-19 07:45:51.250 262 12631.55 137.60 54681.50 88888.00 2013-09-19 07:45:51.375 262 12631.48 137.60 54681.53 88888.00 2013-09-19 07:45:51.500 262 12631.38 137.62 54681.53 88888.00 2013-09-19 07:45:51.625 262 12631.35 137.62 54681.55 88888.00 2013-09-19 07:45:51.750 262 12631.30 137.65 54681.57 88888.00 2013-09-19 07:45:51.875 262 12631.33 137.65 54681.57 88888.00 2013-09-19 07:45:52.000 262 12631.27 137.65 54681.57 88888.00 2013-09-19 07:45:52.125 262 12631.20 137.65 54681.60 88888.00 2013-09-19 07:45:52.250 262 12631.10 137.65 54681.62 88888.00 2013-09-19 07:45:52.375 262 12631.05 137.68 54681.65 88888.00 2013-09-19 07:45:52.500 262 12631.00 137.65 54681.68 88888.00 2013-09-19 07:45:52.625 262 12630.98 137.68 54681.65 88888.00 2013-09-19 07:45:52.750 262 12630.95 137.65 54681.70 88888.00 2013-09-19 07:45:52.875 262 12630.88 137.65 54681.72 88888.00 2013-09-19 07:45:53.000 262 12630.83 137.68 54681.78 88888.00 2013-09-19 07:45:53.125 262 12630.80 137.68 54681.78 88888.00 2013-09-19 07:45:53.250 262 12630.77 137.68 54681.80 88888.00 2013-09-19 07:45:53.375 262 12630.75 137.70 54681.80 88888.00 2013-09-19 07:45:53.500 262 12630.67 137.68 54681.82 88888.00 2013-09-19 07:45:53.625 262 12630.62 137.68 54681.85 88888.00 2013-09-19 07:45:53.750 262 12630.60 137.65 54681.85 88888.00 2013-09-19 07:45:53.875 262 12630.62 137.65 54681.88 88888.00 2013-09-19 07:45:54.000 262 12630.60 137.65 54681.88 88888.00 2013-09-19 07:45:54.125 262 12630.58 137.65 54681.95 88888.00 2013-09-19 07:45:54.250 262 12630.52 137.62 54681.95 88888.00 2013-09-19 07:45:54.375 262 12630.50 137.62 54681.95 88888.00 2013-09-19 07:45:54.500 262 12630.55 137.68 54682.00 88888.00 2013-09-19 07:45:54.625 262 12630.60 137.68 54682.05 88888.00 2013-09-19 07:45:54.750 262 12630.62 137.65 54682.05 88888.00 2013-09-19 07:45:54.875 262 12630.62 137.65 54682.03 88888.00 2013-09-19 07:45:55.000 262 12630.62 137.62 54682.03 88888.00 2013-09-19 07:45:55.125 262 12630.62 137.62 54682.05 88888.00 2013-09-19 07:45:55.250 262 12630.60 137.65 54682.07 88888.00 2013-09-19 07:45:55.375 262 12630.62 137.68 54682.05 88888.00 2013-09-19 07:45:55.500 262 12630.67 137.70 54682.10 88888.00 2013-09-19 07:45:55.625 262 12630.65 137.70 54682.10 88888.00 2013-09-19 07:45:55.750 262 12630.62 137.75 54682.12 88888.00 2013-09-19 07:45:55.875 262 12630.65 137.78 54682.15 88888.00 2013-09-19 07:45:56.000 262 12630.60 137.82 54682.15 88888.00 2013-09-19 07:45:56.125 262 12630.58 137.85 54682.18 88888.00 2013-09-19 07:45:56.250 262 12630.52 137.85 54682.20 88888.00 2013-09-19 07:45:56.375 262 12630.52 137.88 54682.20 88888.00 2013-09-19 07:45:56.500 262 12630.48 137.90 54682.22 88888.00 2013-09-19 07:45:56.625 262 12630.45 137.90 54682.25 88888.00 2013-09-19 07:45:56.750 262 12630.48 137.95 54682.25 88888.00 2013-09-19 07:45:56.875 262 12630.48 137.97 54682.28 88888.00 2013-09-19 07:45:57.000 262 12630.42 138.00 54682.25 88888.00 2013-09-19 07:45:57.125 262 12630.42 138.03 54682.30 88888.00 2013-09-19 07:45:57.250 262 12630.42 138.05 54682.32 88888.00 2013-09-19 07:45:57.375 262 12630.48 138.07 54682.32 88888.00 2013-09-19 07:45:57.500 262 12630.50 138.12 54682.38 88888.00 2013-09-19 07:45:57.625 262 12630.42 138.10 54682.38 88888.00 2013-09-19 07:45:57.750 262 12630.38 138.12 54682.38 88888.00 2013-09-19 07:45:57.875 262 12630.38 138.15 54682.38 88888.00 2013-09-19 07:45:58.000 262 12630.35 138.18 54682.40 88888.00 2013-09-19 07:45:58.125 262 12630.35 138.22 54682.43 88888.00 2013-09-19 07:45:58.250 262 12630.33 138.25 54682.45 88888.00 2013-09-19 07:45:58.375 262 12630.35 138.30 54682.45 88888.00 2013-09-19 07:45:58.500 262 12630.35 138.32 54682.45 88888.00 2013-09-19 07:45:58.625 262 12630.33 138.32 54682.45 88888.00 2013-09-19 07:45:58.750 262 12630.30 138.35 54682.47 88888.00 2013-09-19 07:45:58.875 262 12630.30 138.35 54682.50 88888.00 2013-09-19 07:45:59.000 262 12630.33 138.40 54682.53 88888.00 2013-09-19 07:45:59.125 262 12630.35 138.43 54682.53 88888.00 2013-09-19 07:45:59.250 262 12630.30 138.40 54682.55 88888.00 2013-09-19 07:45:59.375 262 12630.25 138.40 54682.55 88888.00 2013-09-19 07:45:59.500 262 12630.20 138.43 54682.57 88888.00 2013-09-19 07:45:59.625 262 12630.20 138.45 54682.60 88888.00 2013-09-19 07:45:59.750 262 12630.15 138.45 54682.60 88888.00 2013-09-19 07:45:59.875 262 12630.15 138.47 54682.60 88888.00 2013-09-19 07:46:00.000 262 12630.23 138.45 54682.62 88888.00 2013-09-19 07:46:00.125 262 12630.23 138.50 54682.62 88888.00 2013-09-19 07:46:00.250 262 12630.10 138.47 54682.68 88888.00 2013-09-19 07:46:00.375 262 12630.05 138.50 54682.68 88888.00 2013-09-19 07:46:00.500 262 12630.08 138.50 54682.68 88888.00 2013-09-19 07:46:00.625 262 12630.12 138.55 54682.70 88888.00 2013-09-19 07:46:00.750 262 12630.10 138.57 54682.72 88888.00 2013-09-19 07:46:00.875 262 12630.15 138.62 54682.72 88888.00 2013-09-19 07:46:01.000 262 12630.10 138.62 54682.72 88888.00 2013-09-19 07:46:01.125 262 12630.05 138.68 54682.72 88888.00 2013-09-19 07:46:01.250 262 12630.05 138.68 54682.78 88888.00 2013-09-19 07:46:01.375 262 12630.08 138.75 54682.78 88888.00 2013-09-19 07:46:01.500 262 12630.08 138.75 54682.78 88888.00 2013-09-19 07:46:01.625 262 12630.15 138.80 54682.80 88888.00 2013-09-19 07:46:01.750 262 12630.17 138.82 54682.80 88888.00 2013-09-19 07:46:01.875 262 12630.15 138.85 54682.82 88888.00 2013-09-19 07:46:02.000 262 12630.15 138.85 54682.85 88888.00 2013-09-19 07:46:02.125 262 12630.12 138.88 54682.85 88888.00 2013-09-19 07:46:02.250 262 12630.08 138.88 54682.88 88888.00 2013-09-19 07:46:02.375 262 12630.15 138.93 54682.90 88888.00 2013-09-19 07:46:02.500 262 12630.17 138.97 54682.93 88888.00 2013-09-19 07:46:02.625 262 12630.17 139.00 54682.95 88888.00 2013-09-19 07:46:02.750 262 12630.15 139.00 54682.95 88888.00 2013-09-19 07:46:02.875 262 12630.15 139.00 54682.97 88888.00 2013-09-19 07:46:03.000 262 12630.12 139.03 54682.97 88888.00 2013-09-19 07:46:03.125 262 12630.12 139.05 54683.00 88888.00 2013-09-19 07:46:03.250 262 12630.02 139.05 54683.03 88888.00 2013-09-19 07:46:03.375 262 12630.02 139.10 54683.07 88888.00 2013-09-19 07:46:03.500 262 12630.05 139.12 54683.07 88888.00 2013-09-19 07:46:03.625 262 12629.95 139.15 54683.07 88888.00 2013-09-19 07:46:03.750 262 12629.98 139.15 54683.05 88888.00 2013-09-19 07:46:03.875 262 12630.00 139.20 54683.10 88888.00 2013-09-19 07:46:04.000 262 12630.00 139.20 54683.10 88888.00 2013-09-19 07:46:04.125 262 12629.98 139.20 54683.07 88888.00 2013-09-19 07:46:04.250 262 12629.95 139.22 54683.15 88888.00 2013-09-19 07:46:04.375 262 12629.98 139.25 54683.12 88888.00 2013-09-19 07:46:04.500 262 12629.95 139.25 54683.15 88888.00 2013-09-19 07:46:04.625 262 12629.98 139.28 54683.18 88888.00 2013-09-19 07:46:04.750 262 12630.02 139.30 54683.20 88888.00 2013-09-19 07:46:04.875 262 12630.02 139.32 54683.18 88888.00 2013-09-19 07:46:05.000 262 12630.00 139.32 54683.20 88888.00 2013-09-19 07:46:05.125 262 12629.92 139.38 54683.22 88888.00 2013-09-19 07:46:05.250 262 12629.90 139.40 54683.25 88888.00 2013-09-19 07:46:05.375 262 12629.95 139.43 54683.25 88888.00 2013-09-19 07:46:05.500 262 12629.95 139.45 54683.28 88888.00 2013-09-19 07:46:05.625 262 12629.90 139.47 54683.28 88888.00 2013-09-19 07:46:05.750 262 12629.85 139.55 54683.32 88888.00 2013-09-19 07:46:05.875 262 12629.77 139.57 54683.35 88888.00 2013-09-19 07:46:06.000 262 12629.73 139.60 54683.35 88888.00 2013-09-19 07:46:06.125 262 12629.73 139.65 54683.38 88888.00 2013-09-19 07:46:06.250 262 12629.65 139.68 54683.40 88888.00 2013-09-19 07:46:06.375 262 12629.60 139.72 54683.45 88888.00 2013-09-19 07:46:06.500 262 12629.52 139.80 54683.47 88888.00 2013-09-19 07:46:06.625 262 12629.45 139.80 54683.50 88888.00 2013-09-19 07:46:06.750 262 12629.40 139.85 54683.53 88888.00 2013-09-19 07:46:06.875 262 12629.25 139.88 54683.53 88888.00 2013-09-19 07:46:07.000 262 12629.05 139.90 54683.55 88888.00 2013-09-19 07:46:07.125 262 12628.90 139.93 54683.57 88888.00 2013-09-19 07:46:07.250 262 12628.80 139.93 54683.62 88888.00 2013-09-19 07:46:07.375 262 12628.85 139.95 54683.65 88888.00 2013-09-19 07:46:07.500 262 12628.77 140.00 54683.68 88888.00 2013-09-19 07:46:07.625 262 12628.58 140.00 54683.70 88888.00 2013-09-19 07:46:07.750 262 12628.42 140.00 54683.72 88888.00 2013-09-19 07:46:07.875 262 12628.42 140.03 54683.75 88888.00 2013-09-19 07:46:08.000 262 12628.48 140.03 54683.75 88888.00 2013-09-19 07:46:08.125 262 12628.40 140.07 54683.78 88888.00 2013-09-19 07:46:08.250 262 12628.25 140.05 54683.78 88888.00 2013-09-19 07:46:08.375 262 12628.15 140.07 54683.80 88888.00 2013-09-19 07:46:08.500 262 12628.00 140.10 54683.82 88888.00 2013-09-19 07:46:08.625 262 12627.92 140.15 54683.85 88888.00 2013-09-19 07:46:08.750 262 12627.88 140.12 54683.88 88888.00 2013-09-19 07:46:08.875 262 12627.80 140.15 54683.90 88888.00 2013-09-19 07:46:09.000 262 12627.70 140.15 54683.90 88888.00 2013-09-19 07:46:09.125 262 12627.58 140.20 54683.93 88888.00 2013-09-19 07:46:09.250 262 12627.45 140.18 54683.93 88888.00 2013-09-19 07:46:09.375 262 12627.40 140.20 54683.95 88888.00 2013-09-19 07:46:09.500 262 12627.35 140.20 54684.00 88888.00 2013-09-19 07:46:09.625 262 12627.30 140.20 54683.97 88888.00 2013-09-19 07:46:09.750 262 12627.23 140.22 54684.03 88888.00 2013-09-19 07:46:09.875 262 12627.15 140.22 54684.05 88888.00 2013-09-19 07:46:10.000 262 12627.17 140.22 54684.03 88888.00 2013-09-19 07:46:10.125 262 12627.15 140.22 54684.03 88888.00 2013-09-19 07:46:10.250 262 12627.02 140.20 54684.05 88888.00 2013-09-19 07:46:10.375 262 12627.08 140.20 54684.07 88888.00 2013-09-19 07:46:10.500 262 12627.05 140.25 54684.07 88888.00 2013-09-19 07:46:10.625 262 12627.02 140.22 54684.07 88888.00 2013-09-19 07:46:10.750 262 12626.98 140.20 54684.10 88888.00 2013-09-19 07:46:10.875 262 12626.98 140.20 54684.10 88888.00 2013-09-19 07:46:11.000 262 12627.02 140.18 54684.10 88888.00 2013-09-19 07:46:11.125 262 12627.02 140.18 54684.10 88888.00 2013-09-19 07:46:11.250 262 12627.02 140.12 54684.10 88888.00 2013-09-19 07:46:11.375 262 12627.12 140.12 54684.10 88888.00 2013-09-19 07:46:11.500 262 12627.15 140.15 54684.12 88888.00 2013-09-19 07:46:11.625 262 12627.12 140.15 54684.15 88888.00 2013-09-19 07:46:11.750 262 12627.20 140.15 54684.18 88888.00 2013-09-19 07:46:11.875 262 12627.23 140.18 54684.15 88888.00 2013-09-19 07:46:12.000 262 12627.27 140.15 54684.12 88888.00 2013-09-19 07:46:12.125 262 12627.33 140.18 54684.15 88888.00 2013-09-19 07:46:12.250 262 12627.33 140.15 54684.15 88888.00 2013-09-19 07:46:12.375 262 12627.40 140.18 54684.18 88888.00 2013-09-19 07:46:12.500 262 12627.45 140.18 54684.15 88888.00 2013-09-19 07:46:12.625 262 12627.45 140.22 54684.18 88888.00 2013-09-19 07:46:12.750 262 12627.55 140.25 54684.18 88888.00 2013-09-19 07:46:12.875 262 12627.60 140.28 54684.20 88888.00 2013-09-19 07:46:13.000 262 12627.62 140.32 54684.25 88888.00 2013-09-19 07:46:13.125 262 12627.65 140.32 54684.25 88888.00 2013-09-19 07:46:13.250 262 12627.67 140.32 54684.25 88888.00 2013-09-19 07:46:13.375 262 12627.77 140.38 54684.22 88888.00 2013-09-19 07:46:13.500 262 12627.83 140.38 54684.28 88888.00 2013-09-19 07:46:13.625 262 12627.83 140.40 54684.28 88888.00 2013-09-19 07:46:13.750 262 12627.85 140.40 54684.25 88888.00 2013-09-19 07:46:13.875 262 12627.90 140.45 54684.28 88888.00 2013-09-19 07:46:14.000 262 12627.90 140.47 54684.30 88888.00 2013-09-19 07:46:14.125 262 12627.90 140.53 54684.32 88888.00 2013-09-19 07:46:14.250 262 12627.92 140.53 54684.30 88888.00 2013-09-19 07:46:14.375 262 12628.02 140.57 54684.32 88888.00 2013-09-19 07:46:14.500 262 12628.02 140.60 54684.32 88888.00 2013-09-19 07:46:14.625 262 12628.08 140.60 54684.32 88888.00 2013-09-19 07:46:14.750 262 12628.15 140.62 54684.30 88888.00 2013-09-19 07:46:14.875 262 12628.15 140.68 54684.32 88888.00 2013-09-19 07:46:15.000 262 12628.17 140.68 54684.35 88888.00 2013-09-19 07:46:15.125 262 12628.17 140.70 54684.35 88888.00 2013-09-19 07:46:15.250 262 12628.20 140.75 54684.38 88888.00 2013-09-19 07:46:15.375 262 12628.25 140.78 54684.40 88888.00 2013-09-19 07:46:15.500 262 12628.30 140.80 54684.40 88888.00 2013-09-19 07:46:15.625 262 12628.27 140.82 54684.43 88888.00 2013-09-19 07:46:15.750 262 12628.27 140.85 54684.45 88888.00 2013-09-19 07:46:15.875 262 12628.27 140.85 54684.47 88888.00 2013-09-19 07:46:16.000 262 12628.30 140.88 54684.50 88888.00 2013-09-19 07:46:16.125 262 12628.33 140.93 54684.53 88888.00 2013-09-19 07:46:16.250 262 12628.23 140.90 54684.53 88888.00 2013-09-19 07:46:16.375 262 12628.23 140.90 54684.50 88888.00 2013-09-19 07:46:16.500 262 12628.25 140.90 54684.55 88888.00 2013-09-19 07:46:16.625 262 12628.25 140.93 54684.57 88888.00 2013-09-19 07:46:16.750 262 12628.23 140.93 54684.57 88888.00 2013-09-19 07:46:16.875 262 12628.20 140.93 54684.57 88888.00 2013-09-19 07:46:17.000 262 12628.20 140.93 54684.62 88888.00 2013-09-19 07:46:17.125 262 12628.20 140.97 54684.65 88888.00 2013-09-19 07:46:17.250 262 12628.15 140.95 54684.68 88888.00 2013-09-19 07:46:17.375 262 12628.17 141.00 54684.65 88888.00 2013-09-19 07:46:17.500 262 12628.17 141.00 54684.68 88888.00 2013-09-19 07:46:17.625 262 12628.12 141.00 54684.70 88888.00 2013-09-19 07:46:17.750 262 12628.05 141.00 54684.72 88888.00 2013-09-19 07:46:17.875 262 12628.05 141.00 54684.75 88888.00 2013-09-19 07:46:18.000 262 12628.10 141.03 54684.75 88888.00 2013-09-19 07:46:18.125 262 12628.10 141.03 54684.75 88888.00 2013-09-19 07:46:18.250 262 12628.08 141.03 54684.78 88888.00 2013-09-19 07:46:18.375 262 12628.12 141.03 54684.80 88888.00 2013-09-19 07:46:18.500 262 12628.15 141.05 54684.80 88888.00 2013-09-19 07:46:18.625 262 12628.10 141.05 54684.80 88888.00 2013-09-19 07:46:18.750 262 12628.05 141.05 54684.82 88888.00 2013-09-19 07:46:18.875 262 12628.08 141.05 54684.85 88888.00 2013-09-19 07:46:19.000 262 12628.10 141.05 54684.85 88888.00 2013-09-19 07:46:19.125 262 12628.12 141.07 54684.85 88888.00 2013-09-19 07:46:19.250 262 12628.08 141.05 54684.88 88888.00 2013-09-19 07:46:19.375 262 12628.12 141.05 54684.88 88888.00 2013-09-19 07:46:19.500 262 12628.10 141.07 54684.93 88888.00 2013-09-19 07:46:19.625 262 12628.08 141.10 54684.93 88888.00 2013-09-19 07:46:19.750 262 12628.08 141.12 54684.95 88888.00 2013-09-19 07:46:19.875 262 12628.10 141.12 54684.97 88888.00 2013-09-19 07:46:20.000 262 12628.15 141.12 54684.95 88888.00 2013-09-19 07:46:20.125 262 12628.17 141.18 54685.00 88888.00 2013-09-19 07:46:20.250 262 12628.12 141.18 54685.00 88888.00 2013-09-19 07:46:20.375 262 12628.12 141.20 54685.00 88888.00 2013-09-19 07:46:20.500 262 12628.17 141.20 54685.00 88888.00 2013-09-19 07:46:20.625 262 12628.23 141.20 54685.03 88888.00 2013-09-19 07:46:20.750 262 12628.25 141.20 54685.05 88888.00 2013-09-19 07:46:20.875 262 12628.23 141.22 54685.05 88888.00 2013-09-19 07:46:21.000 262 12628.25 141.25 54685.07 88888.00 2013-09-19 07:46:21.125 262 12628.27 141.25 54685.10 88888.00 2013-09-19 07:46:21.250 262 12628.35 141.25 54685.12 88888.00 2013-09-19 07:46:21.375 262 12628.45 141.28 54685.10 88888.00 2013-09-19 07:46:21.500 262 12628.40 141.30 54685.12 88888.00 2013-09-19 07:46:21.625 262 12628.40 141.32 54685.15 88888.00 2013-09-19 07:46:21.750 262 12628.40 141.32 54685.15 88888.00 2013-09-19 07:46:21.875 262 12628.33 141.30 54685.18 88888.00 2013-09-19 07:46:22.000 262 12628.30 141.30 54685.18 88888.00 2013-09-19 07:46:22.125 262 12628.25 141.32 54685.20 88888.00 2013-09-19 07:46:22.250 262 12628.23 141.35 54685.20 88888.00 2013-09-19 07:46:22.375 262 12628.25 141.38 54685.25 88888.00 2013-09-19 07:46:22.500 262 12628.25 141.38 54685.28 88888.00 2013-09-19 07:46:22.625 262 12628.20 141.40 54685.28 88888.00 2013-09-19 07:46:22.750 262 12628.23 141.43 54685.30 88888.00 2013-09-19 07:46:22.875 262 12628.17 141.43 54685.32 88888.00 2013-09-19 07:46:23.000 262 12628.12 141.40 54685.32 88888.00 2013-09-19 07:46:23.125 262 12628.15 141.43 54685.35 88888.00 2013-09-19 07:46:23.250 262 12628.17 141.45 54685.38 88888.00 2013-09-19 07:46:23.375 262 12628.20 141.47 54685.38 88888.00 2013-09-19 07:46:23.500 262 12628.15 141.47 54685.43 88888.00 2013-09-19 07:46:23.625 262 12628.12 141.50 54685.45 88888.00 2013-09-19 07:46:23.750 262 12628.17 141.53 54685.47 88888.00 2013-09-19 07:46:23.875 262 12628.17 141.55 54685.47 88888.00 2013-09-19 07:46:24.000 262 12628.17 141.53 54685.45 88888.00 2013-09-19 07:46:24.125 262 12628.12 141.55 54685.50 88888.00 2013-09-19 07:46:24.250 262 12628.05 141.55 54685.50 88888.00 2013-09-19 07:46:24.375 262 12628.10 141.55 54685.50 88888.00 2013-09-19 07:46:24.500 262 12628.12 141.57 54685.53 88888.00 2013-09-19 07:46:24.625 262 12628.08 141.57 54685.57 88888.00 2013-09-19 07:46:24.750 262 12628.08 141.60 54685.55 88888.00 2013-09-19 07:46:24.875 262 12628.02 141.62 54685.57 88888.00 2013-09-19 07:46:25.000 262 12628.02 141.60 54685.60 88888.00 2013-09-19 07:46:25.125 262 12628.10 141.62 54685.60 88888.00 2013-09-19 07:46:25.250 262 12626.98 142.68 54686.00 88888.00 2013-09-19 07:46:25.375 262 12627.05 142.72 54686.05 88888.00 2013-09-19 07:46:25.500 262 12627.02 142.72 54686.05 88888.00 2013-09-19 07:46:25.625 262 12627.00 142.75 54686.07 88888.00 2013-09-19 07:46:25.750 262 12627.02 142.75 54686.07 88888.00 2013-09-19 07:46:25.875 262 12627.05 142.75 54686.10 88888.00 2013-09-19 07:46:26.000 262 12627.02 142.75 54686.10 88888.00 2013-09-19 07:46:26.125 262 12627.00 142.78 54686.12 88888.00 2013-09-19 07:46:26.250 262 12628.00 141.75 54685.75 88888.00 2013-09-19 07:46:26.375 262 12628.02 141.78 54685.78 88888.00 2013-09-19 07:46:26.500 262 12628.10 141.78 54685.80 88888.00 2013-09-19 07:46:26.625 262 12628.08 141.78 54685.82 88888.00 2013-09-19 07:46:26.750 262 12628.08 141.78 54685.82 88888.00 2013-09-19 07:46:26.875 262 12628.05 141.80 54685.85 88888.00 2013-09-19 07:46:27.000 262 12628.02 141.80 54685.88 88888.00 2013-09-19 07:46:27.125 262 12627.98 141.85 54685.88 88888.00 2013-09-19 07:46:27.250 262 12627.98 141.88 54685.90 88888.00 2013-09-19 07:46:27.375 262 12627.98 141.90 54685.93 88888.00 2013-09-19 07:46:27.500 262 12627.98 141.93 54685.95 88888.00 2013-09-19 07:46:27.625 262 12628.00 141.93 54685.97 88888.00 2013-09-19 07:46:27.750 262 12628.00 141.97 54685.95 88888.00 2013-09-19 07:46:27.875 262 12628.02 141.97 54685.95 88888.00 2013-09-19 07:46:28.000 262 12628.10 142.00 54685.95 88888.00 2013-09-19 07:46:28.125 262 12628.12 142.03 54685.97 88888.00 2013-09-19 07:46:28.250 262 12628.15 142.00 54686.00 88888.00 2013-09-19 07:46:28.375 262 12628.17 142.03 54686.00 88888.00 2013-09-19 07:46:28.500 262 12628.23 142.03 54686.00 88888.00 2013-09-19 07:46:28.625 262 12628.33 142.07 54686.05 88888.00 2013-09-19 07:46:28.750 262 12628.30 142.07 54686.10 88888.00 2013-09-19 07:46:28.875 262 12628.33 142.12 54686.10 88888.00 2013-09-19 07:46:29.000 262 12628.35 142.12 54686.10 88888.00 2013-09-19 07:46:29.125 262 12628.33 142.15 54686.12 88888.00 2013-09-19 07:46:29.250 262 12628.38 142.20 54686.12 88888.00 2013-09-19 07:46:29.375 262 12628.45 142.22 54686.18 88888.00 2013-09-19 07:46:29.500 262 12628.45 142.22 54686.18 88888.00 2013-09-19 07:46:29.625 262 12628.45 142.28 54686.15 88888.00 2013-09-19 07:46:29.750 262 12628.45 142.30 54686.15 88888.00 2013-09-19 07:46:29.875 262 12628.45 142.32 54686.18 88888.00 2013-09-19 07:46:30.000 262 12628.45 142.35 54686.20 88888.00 2013-09-19 07:46:30.125 262 12628.48 142.43 54686.25 88888.00 2013-09-19 07:46:30.250 262 12628.48 142.43 54686.25 88888.00 2013-09-19 07:46:30.375 262 12628.52 142.45 54686.25 88888.00 2013-09-19 07:46:30.500 262 12628.60 142.47 54686.28 88888.00 2013-09-19 07:46:30.625 262 12628.67 142.50 54686.28 88888.00 2013-09-19 07:46:30.750 262 12628.67 142.53 54686.30 88888.00 2013-09-19 07:46:30.875 262 12628.67 142.57 54686.30 88888.00 2013-09-19 07:46:31.000 262 12628.67 142.60 54686.32 88888.00 2013-09-19 07:46:31.125 262 12628.65 142.62 54686.32 88888.00 2013-09-19 07:46:31.250 262 12628.62 142.65 54686.32 88888.00 2013-09-19 07:46:31.375 262 12628.73 142.70 54686.35 88888.00 2013-09-19 07:46:31.500 262 12628.80 142.72 54686.35 88888.00 2013-09-19 07:46:31.625 262 12628.88 142.75 54686.38 88888.00 2013-09-19 07:46:31.750 262 12628.90 142.78 54686.40 88888.00 2013-09-19 07:46:31.875 262 12628.88 142.82 54686.40 88888.00 2013-09-19 07:46:32.000 262 12628.85 142.82 54686.38 88888.00 2013-09-19 07:46:32.125 262 12628.85 142.88 54686.40 88888.00 2013-09-19 07:46:32.250 262 12628.92 142.93 54686.45 88888.00 2013-09-19 07:46:32.375 262 12628.95 142.95 54686.47 88888.00 2013-09-19 07:46:32.500 262 12628.95 142.97 54686.47 88888.00 2013-09-19 07:46:32.625 262 12629.00 143.00 54686.50 88888.00 2013-09-19 07:46:32.750 262 12629.05 143.07 54686.50 88888.00 2013-09-19 07:46:32.875 262 12629.05 143.10 54686.50 88888.00 2013-09-19 07:46:33.000 262 12629.08 143.10 54686.50 88888.00 2013-09-19 07:46:33.125 262 12629.12 143.12 54686.53 88888.00 2013-09-19 07:46:33.250 262 12629.10 143.15 54686.57 88888.00 2013-09-19 07:46:33.375 262 12629.15 143.18 54686.60 88888.00 2013-09-19 07:46:33.500 262 12629.12 143.22 54686.60 88888.00 2013-09-19 07:46:33.625 262 12629.10 143.22 54686.60 88888.00 2013-09-19 07:46:33.750 262 12629.05 143.28 54686.62 88888.00 2013-09-19 07:46:33.875 262 12629.08 143.28 54686.65 88888.00 2013-09-19 07:46:34.000 262 12629.05 143.30 54686.68 88888.00 2013-09-19 07:46:34.125 262 12629.02 143.32 54686.70 88888.00 2013-09-19 07:46:34.250 262 12629.10 143.35 54686.75 88888.00 2013-09-19 07:46:34.375 262 12629.17 143.40 54686.78 88888.00 2013-09-19 07:46:34.500 262 12629.15 143.43 54686.78 88888.00 2013-09-19 07:46:34.625 262 12629.12 143.47 54686.80 88888.00 2013-09-19 07:46:34.750 262 12629.10 143.47 54686.80 88888.00 2013-09-19 07:46:34.875 262 12629.05 143.50 54686.82 88888.00 2013-09-19 07:46:35.000 262 12628.98 143.50 54686.88 88888.00 2013-09-19 07:46:35.125 262 12628.90 143.50 54686.90 88888.00 2013-09-19 07:46:35.250 262 12628.80 143.50 54686.95 88888.00 2013-09-19 07:46:35.375 262 12628.77 143.55 54686.95 88888.00 2013-09-19 07:46:35.500 262 12628.73 143.55 54686.97 88888.00 2013-09-19 07:46:35.625 262 12628.65 143.53 54687.00 88888.00 2013-09-19 07:46:35.750 262 12628.55 143.53 54687.05 88888.00 2013-09-19 07:46:35.875 262 12628.42 143.53 54687.07 88888.00 2013-09-19 07:46:36.000 262 12628.42 143.50 54687.10 88888.00 2013-09-19 07:46:36.125 262 12628.35 143.50 54687.12 88888.00 2013-09-19 07:46:36.250 262 12628.27 143.47 54687.15 88888.00 2013-09-19 07:46:36.375 262 12628.23 143.45 54687.18 88888.00 2013-09-19 07:46:36.500 262 12628.23 143.45 54687.20 88888.00 2013-09-19 07:46:36.625 262 12628.25 143.45 54687.20 88888.00 2013-09-19 07:46:36.750 262 12628.12 143.45 54687.25 88888.00 2013-09-19 07:46:36.875 262 12628.05 143.47 54687.25 88888.00 2013-09-19 07:46:37.000 262 12628.02 143.45 54687.22 88888.00 2013-09-19 07:46:37.125 262 12628.05 143.43 54687.28 88888.00 2013-09-19 07:46:37.250 262 12627.98 143.45 54687.32 88888.00 2013-09-19 07:46:37.375 262 12627.92 143.45 54687.35 88888.00 2013-09-19 07:46:37.500 262 12627.83 143.45 54687.38 88888.00 2013-09-19 07:46:37.625 262 12627.75 143.43 54687.43 88888.00 2013-09-19 07:46:37.750 262 12627.73 143.38 54687.43 88888.00 2013-09-19 07:46:37.875 262 12627.70 143.38 54687.45 88888.00 2013-09-19 07:46:38.000 262 12627.70 143.35 54687.47 88888.00 2013-09-19 07:46:38.125 262 12627.67 143.35 54687.45 88888.00 2013-09-19 07:46:38.250 262 12627.65 143.32 54687.50 88888.00 2013-09-19 07:46:38.375 262 12627.62 143.32 54687.53 88888.00 2013-09-19 07:46:38.500 262 12627.60 143.32 54687.55 88888.00 2013-09-19 07:46:38.625 262 12627.58 143.35 54687.55 88888.00 2013-09-19 07:46:38.750 262 12627.55 143.38 54687.57 88888.00 2013-09-19 07:46:38.875 262 12627.55 143.38 54687.57 88888.00 2013-09-19 07:46:39.000 262 12627.58 143.35 54687.60 88888.00 2013-09-19 07:46:39.125 262 12627.58 143.38 54687.65 88888.00 2013-09-19 07:46:39.250 262 12627.60 143.40 54687.62 88888.00 2013-09-19 07:46:39.375 262 12627.62 143.40 54687.65 88888.00 2013-09-19 07:46:39.500 262 12627.62 143.43 54687.70 88888.00 2013-09-19 07:46:39.625 262 12627.62 143.45 54687.70 88888.00 2013-09-19 07:46:39.750 262 12627.70 143.47 54687.72 88888.00 2013-09-19 07:46:39.875 262 12627.65 143.47 54687.75 88888.00 2013-09-19 07:46:40.000 262 12627.60 143.53 54687.78 88888.00 2013-09-19 07:46:40.125 262 12627.65 143.53 54687.75 88888.00 2013-09-19 07:46:40.250 262 12627.65 143.55 54687.80 88888.00 2013-09-19 07:46:40.375 262 12627.67 143.55 54687.80 88888.00 2013-09-19 07:46:40.500 262 12627.67 143.57 54687.80 88888.00 2013-09-19 07:46:40.625 262 12627.67 143.62 54687.82 88888.00 2013-09-19 07:46:40.750 262 12627.80 143.68 54687.88 88888.00 2013-09-19 07:46:40.875 262 12627.80 143.70 54687.88 88888.00 2013-09-19 07:46:41.000 262 12627.77 143.72 54687.88 88888.00 2013-09-19 07:46:41.125 262 12627.80 143.75 54687.90 88888.00 2013-09-19 07:46:41.250 262 12627.83 143.78 54687.90 88888.00 2013-09-19 07:46:41.375 262 12627.90 143.85 54687.90 88888.00 2013-09-19 07:46:41.500 262 12627.88 143.88 54687.93 88888.00 2013-09-19 07:46:41.625 262 12627.88 143.90 54687.95 88888.00 2013-09-19 07:46:41.750 262 12627.95 143.93 54687.95 88888.00 2013-09-19 07:46:41.875 262 12627.98 143.93 54687.97 88888.00 2013-09-19 07:46:42.000 262 12628.02 143.97 54687.97 88888.00 2013-09-19 07:46:42.125 262 12628.05 144.00 54687.97 88888.00 2013-09-19 07:46:42.250 262 12627.98 144.03 54688.00 88888.00 2013-09-19 07:46:42.375 262 12628.02 144.05 54688.00 88888.00 2013-09-19 07:46:42.500 262 12628.12 144.03 54688.00 88888.00 2013-09-19 07:46:42.625 262 12628.15 144.05 54688.03 88888.00 2013-09-19 07:46:42.750 262 12628.20 144.12 54688.05 88888.00 2013-09-19 07:46:42.875 262 12628.23 144.15 54688.05 88888.00 2013-09-19 07:46:43.000 262 12628.23 144.18 54688.03 88888.00 2013-09-19 07:46:43.125 262 12628.20 144.22 54688.05 88888.00 2013-09-19 07:46:43.250 262 12628.20 144.22 54688.07 88888.00 2013-09-19 07:46:43.375 262 12628.27 144.25 54688.07 88888.00 2013-09-19 07:46:43.500 262 12628.33 144.30 54688.10 88888.00 2013-09-19 07:46:43.625 262 12628.30 144.35 54688.10 88888.00 2013-09-19 07:46:43.750 262 12628.35 144.38 54688.12 88888.00 2013-09-19 07:46:43.875 262 12628.38 144.40 54688.15 88888.00 2013-09-19 07:46:44.000 262 12628.40 144.40 54688.12 88888.00 2013-09-19 07:46:44.125 262 12628.42 144.40 54688.15 88888.00 2013-09-19 07:46:44.250 262 12628.40 144.40 54688.15 88888.00 2013-09-19 07:46:44.375 262 12628.48 144.43 54688.18 88888.00 2013-09-19 07:46:44.500 262 12628.62 144.47 54688.18 88888.00 2013-09-19 07:46:44.625 262 12628.62 144.53 54688.20 88888.00 2013-09-19 07:46:44.750 262 12628.55 144.55 54688.22 88888.00 2013-09-19 07:46:44.875 262 12628.52 144.57 54688.25 88888.00 2013-09-19 07:46:45.000 262 12628.62 144.60 54688.28 88888.00 2013-09-19 07:46:45.125 262 12628.70 144.60 54688.30 88888.00 2013-09-19 07:46:45.250 262 12628.75 144.60 54688.28 88888.00 2013-09-19 07:46:45.375 262 12628.75 144.65 54688.30 88888.00 2013-09-19 07:46:45.500 262 12628.77 144.68 54688.30 88888.00 2013-09-19 07:46:45.625 262 12628.77 144.70 54688.30 88888.00 2013-09-19 07:46:45.750 262 12628.77 144.72 54688.32 88888.00 2013-09-19 07:46:45.875 262 12628.85 144.78 54688.35 88888.00 2013-09-19 07:46:46.000 262 12628.88 144.78 54688.35 88888.00 2013-09-19 07:46:46.125 262 12628.88 144.80 54688.38 88888.00 2013-09-19 07:46:46.250 262 12628.92 144.82 54688.40 88888.00 2013-09-19 07:46:46.375 262 12628.98 144.85 54688.40 88888.00 2013-09-19 07:46:46.500 262 12629.02 144.88 54688.43 88888.00 2013-09-19 07:46:46.625 262 12629.08 144.90 54688.43 88888.00 2013-09-19 07:46:46.750 262 12629.10 144.93 54688.45 88888.00 2013-09-19 07:46:46.875 262 12629.12 144.95 54688.47 88888.00 2013-09-19 07:46:47.000 262 12629.10 145.00 54688.47 88888.00 2013-09-19 07:46:47.125 262 12629.15 145.05 54688.47 88888.00 2013-09-19 07:46:47.250 262 12629.15 145.05 54688.50 88888.00 2013-09-19 07:46:47.375 262 12629.17 145.10 54688.53 88888.00 2013-09-19 07:46:47.500 262 12629.23 145.10 54688.53 88888.00 2013-09-19 07:46:47.625 262 12629.27 145.12 54688.55 88888.00 2013-09-19 07:46:47.750 262 12629.30 145.18 54688.57 88888.00 2013-09-19 07:46:47.875 262 12629.30 145.22 54688.57 88888.00 2013-09-19 07:46:48.000 262 12629.30 145.25 54688.60 88888.00 2013-09-19 07:46:48.125 262 12629.30 145.28 54688.62 88888.00 2013-09-19 07:46:48.250 262 12629.25 145.30 54688.62 88888.00 2013-09-19 07:46:48.375 262 12629.27 145.35 54688.62 88888.00 2013-09-19 07:46:48.500 262 12629.27 145.35 54688.62 88888.00 2013-09-19 07:46:48.625 262 12629.35 145.40 54688.65 88888.00 2013-09-19 07:46:48.750 262 12629.45 145.45 54688.68 88888.00 2013-09-19 07:46:48.875 262 12629.45 145.47 54688.68 88888.00 2013-09-19 07:46:49.000 262 12629.42 145.47 54688.70 88888.00 2013-09-19 07:46:49.125 262 12629.42 145.53 54688.72 88888.00 2013-09-19 07:46:49.250 262 12629.50 145.53 54688.72 88888.00 2013-09-19 07:46:49.375 262 12629.58 145.57 54688.72 88888.00 2013-09-19 07:46:49.500 262 12629.58 145.60 54688.75 88888.00 2013-09-19 07:46:49.625 262 12629.58 145.65 54688.78 88888.00 2013-09-19 07:46:49.750 262 12629.60 145.68 54688.78 88888.00 2013-09-19 07:46:49.875 262 12629.60 145.72 54688.80 88888.00 2013-09-19 07:46:50.000 262 12629.60 145.75 54688.82 88888.00 2013-09-19 07:46:50.125 262 12629.60 145.75 54688.82 88888.00 2013-09-19 07:46:50.250 262 12629.60 145.75 54688.85 88888.00 2013-09-19 07:46:50.375 262 12629.67 145.75 54688.85 88888.00 2013-09-19 07:46:50.500 262 12629.67 145.80 54688.88 88888.00 2013-09-19 07:46:50.625 262 12629.70 145.85 54688.90 88888.00 2013-09-19 07:46:50.750 262 12629.67 145.88 54688.90 88888.00 2013-09-19 07:46:50.875 262 12629.73 145.88 54688.90 88888.00 2013-09-19 07:46:51.000 262 12629.73 145.90 54688.93 88888.00 2013-09-19 07:46:51.125 262 12629.75 145.90 54688.93 88888.00 2013-09-19 07:46:51.250 262 12629.73 145.90 54688.95 88888.00 2013-09-19 07:46:51.375 262 12629.73 145.95 54688.97 88888.00 2013-09-19 07:46:51.500 262 12629.70 145.97 54689.00 88888.00 2013-09-19 07:46:51.625 262 12629.75 146.00 54689.05 88888.00 2013-09-19 07:46:51.750 262 12629.77 146.03 54689.05 88888.00 2013-09-19 07:46:51.875 262 12629.73 146.05 54689.05 88888.00 2013-09-19 07:46:52.000 262 12629.73 146.07 54689.07 88888.00 2013-09-19 07:46:52.125 262 12629.75 146.10 54689.10 88888.00 2013-09-19 07:46:52.250 262 12629.77 146.07 54689.10 88888.00 2013-09-19 07:46:52.375 262 12629.88 146.12 54689.10 88888.00 2013-09-19 07:46:52.500 262 12629.92 146.12 54689.12 88888.00 2013-09-19 07:46:52.625 262 12629.95 146.12 54689.12 88888.00 2013-09-19 07:46:52.750 262 12629.95 146.18 54689.15 88888.00 2013-09-19 07:46:52.875 262 12629.92 146.22 54689.15 88888.00 2013-09-19 07:46:53.000 262 12629.92 146.22 54689.18 88888.00 2013-09-19 07:46:53.125 262 12629.92 146.25 54689.22 88888.00 2013-09-19 07:46:53.250 262 12629.90 146.25 54689.25 88888.00 2013-09-19 07:46:53.375 262 12629.92 146.28 54689.25 88888.00 2013-09-19 07:46:53.500 262 12629.92 146.28 54689.25 88888.00 2013-09-19 07:46:53.625 262 12629.88 146.30 54689.28 88888.00 2013-09-19 07:46:53.750 262 12629.90 146.32 54689.28 88888.00 2013-09-19 07:46:53.875 262 12629.98 146.32 54689.30 88888.00 2013-09-19 07:46:54.000 262 12630.00 146.35 54689.32 88888.00 2013-09-19 07:46:54.125 262 12630.05 146.38 54689.35 88888.00 2013-09-19 07:46:54.250 262 12629.98 146.38 54689.35 88888.00 2013-09-19 07:46:54.375 262 12629.98 146.40 54689.35 88888.00 2013-09-19 07:46:54.500 262 12630.05 146.40 54689.38 88888.00 2013-09-19 07:46:54.625 262 12630.08 146.43 54689.40 88888.00 2013-09-19 07:46:54.750 262 12630.15 146.45 54689.40 88888.00 2013-09-19 07:46:54.875 262 12630.15 146.47 54689.43 88888.00 2013-09-19 07:46:55.000 262 12630.08 146.47 54689.43 88888.00 2013-09-19 07:46:55.125 262 12630.08 146.50 54689.47 88888.00 2013-09-19 07:46:55.250 262 12630.08 146.50 54689.53 88888.00 2013-09-19 07:46:55.375 262 12630.12 146.53 54689.55 88888.00 2013-09-19 07:46:55.500 262 12630.12 146.57 54689.55 88888.00 2013-09-19 07:46:55.625 262 12630.15 146.57 54689.55 88888.00 2013-09-19 07:46:55.750 262 12630.17 146.60 54689.57 88888.00 2013-09-19 07:46:55.875 262 12630.27 146.65 54689.60 88888.00 2013-09-19 07:46:56.000 262 12630.33 146.70 54689.60 88888.00 2013-09-19 07:46:56.125 262 12630.30 146.70 54689.62 88888.00 2013-09-19 07:46:56.250 262 12630.17 146.70 54689.65 88888.00 2013-09-19 07:46:56.375 262 12630.23 146.75 54689.65 88888.00 2013-09-19 07:46:56.500 262 12630.27 146.78 54689.65 88888.00 2013-09-19 07:46:56.625 262 12630.30 146.80 54689.68 88888.00 2013-09-19 07:46:56.750 262 12630.33 146.82 54689.70 88888.00 2013-09-19 07:46:56.875 262 12630.30 146.90 54689.72 88888.00 2013-09-19 07:46:57.000 262 12630.33 146.90 54689.70 88888.00 2013-09-19 07:46:57.125 262 12630.35 146.93 54689.75 88888.00 2013-09-19 07:46:57.250 262 12630.30 146.95 54689.75 88888.00 2013-09-19 07:46:57.375 262 12630.33 147.00 54689.75 88888.00 2013-09-19 07:46:57.500 262 12630.30 147.00 54689.78 88888.00 2013-09-19 07:46:57.625 262 12630.30 147.05 54689.80 88888.00 2013-09-19 07:46:57.750 262 12630.35 147.10 54689.82 88888.00 2013-09-19 07:46:57.875 262 12630.35 147.12 54689.85 88888.00 2013-09-19 07:46:58.000 262 12630.42 147.15 54689.85 88888.00 2013-09-19 07:46:58.125 262 12630.48 147.18 54689.88 88888.00 2013-09-19 07:46:58.250 262 12630.42 147.18 54689.90 88888.00 2013-09-19 07:46:58.375 262 12630.45 147.20 54689.90 88888.00 2013-09-19 07:46:58.500 262 12630.48 147.22 54689.93 88888.00 2013-09-19 07:46:58.625 262 12630.52 147.25 54689.95 88888.00 2013-09-19 07:46:58.750 262 12630.55 147.28 54689.93 88888.00 2013-09-19 07:46:58.875 262 12630.58 147.25 54689.95 88888.00 2013-09-19 07:46:59.000 262 12630.52 147.30 54689.97 88888.00 2013-09-19 07:46:59.125 262 12630.55 147.32 54690.00 88888.00 2013-09-19 07:46:59.250 262 12630.50 147.35 54690.03 88888.00 2013-09-19 07:46:59.375 262 12630.52 147.40 54690.05 88888.00 2013-09-19 07:46:59.500 262 12630.52 147.40 54690.07 88888.00 2013-09-19 07:46:59.625 262 12630.52 147.43 54690.07 88888.00 2013-09-19 07:46:59.750 262 12630.50 147.45 54690.07 88888.00 2013-09-19 07:46:59.875 262 12630.48 147.47 54690.12 88888.00 2013-09-19 07:47:00.000 262 12630.45 147.47 54690.15 88888.00 2013-09-19 07:47:00.125 262 12630.50 147.50 54690.18 88888.00 2013-09-19 07:47:00.250 262 12630.52 147.50 54690.20 88888.00 2013-09-19 07:47:00.375 262 12630.55 147.53 54690.20 88888.00 2013-09-19 07:47:00.500 262 12630.62 147.55 54690.22 88888.00 2013-09-19 07:47:00.625 262 12630.62 147.57 54690.25 88888.00 2013-09-19 07:47:00.750 262 12630.62 147.57 54690.28 88888.00 2013-09-19 07:47:00.875 262 12630.60 147.57 54690.28 88888.00 2013-09-19 07:47:01.000 262 12630.58 147.60 54690.30 88888.00 2013-09-19 07:47:01.125 262 12630.55 147.62 54690.32 88888.00 2013-09-19 07:47:01.250 262 12630.52 147.62 54690.32 88888.00 2013-09-19 07:47:01.375 262 12630.58 147.62 54690.35 88888.00 2013-09-19 07:47:01.500 262 12630.58 147.65 54690.38 88888.00 2013-09-19 07:47:01.625 262 12630.52 147.65 54690.40 88888.00 2013-09-19 07:47:01.750 262 12630.50 147.70 54690.43 88888.00 2013-09-19 07:47:01.875 262 12630.50 147.68 54690.45 88888.00 2013-09-19 07:47:02.000 262 12630.52 147.68 54690.43 88888.00 2013-09-19 07:47:02.125 262 12630.48 147.70 54690.45 88888.00 2013-09-19 07:47:02.250 262 12630.45 147.70 54690.45 88888.00 2013-09-19 07:47:02.375 262 12630.50 147.70 54690.47 88888.00 2013-09-19 07:47:02.500 262 12630.50 147.72 54690.50 88888.00 2013-09-19 07:47:02.625 262 12630.48 147.72 54690.53 88888.00 2013-09-19 07:47:02.750 262 12630.55 147.75 54690.50 88888.00 2013-09-19 07:47:02.875 262 12630.58 147.75 54690.53 88888.00 2013-09-19 07:47:03.000 262 12630.55 147.75 54690.55 88888.00 2013-09-19 07:47:03.125 262 12630.58 147.75 54690.57 88888.00 2013-09-19 07:47:03.250 262 12630.48 147.78 54690.60 88888.00 2013-09-19 07:47:03.375 262 12630.50 147.82 54690.65 88888.00 2013-09-19 07:47:03.500 262 12630.60 147.82 54690.65 88888.00 2013-09-19 07:47:03.625 262 12630.62 147.85 54690.62 88888.00 2013-09-19 07:47:03.750 262 12630.60 147.82 54690.65 88888.00 2013-09-19 07:47:03.875 262 12630.60 147.88 54690.70 88888.00 2013-09-19 07:47:04.000 262 12630.60 147.90 54690.70 88888.00 2013-09-19 07:47:04.125 262 12630.58 147.93 54690.75 88888.00 2013-09-19 07:47:04.250 262 12630.52 147.93 54690.78 88888.00 2013-09-19 07:47:04.375 262 12630.52 147.93 54690.75 88888.00 2013-09-19 07:47:04.500 262 12630.55 147.95 54690.78 88888.00 2013-09-19 07:47:04.625 262 12630.50 147.97 54690.82 88888.00 2013-09-19 07:47:04.750 262 12630.50 148.00 54690.82 88888.00 2013-09-19 07:47:04.875 262 12630.48 147.97 54690.82 88888.00 2013-09-19 07:47:05.000 262 12630.52 148.00 54690.88 88888.00 2013-09-19 07:47:05.125 262 12630.58 148.03 54690.90 88888.00 2013-09-19 07:47:05.250 262 12630.52 148.05 54690.95 88888.00 2013-09-19 07:47:05.375 262 12630.45 148.05 54690.93 88888.00 2013-09-19 07:47:05.500 262 12630.42 148.07 54690.95 88888.00 2013-09-19 07:47:05.625 262 12630.45 148.07 54690.95 88888.00 2013-09-19 07:47:05.750 262 12630.45 148.10 54690.95 88888.00 2013-09-19 07:47:05.875 262 12630.50 148.12 54690.97 88888.00 2013-09-19 07:47:06.000 262 12630.50 148.12 54690.97 88888.00 2013-09-19 07:47:06.125 262 12630.50 148.12 54691.03 88888.00 2013-09-19 07:47:06.250 262 12630.40 148.15 54691.05 88888.00 2013-09-19 07:47:06.375 262 12630.42 148.20 54691.07 88888.00 2013-09-19 07:47:06.500 262 12630.42 148.22 54691.10 88888.00 2013-09-19 07:47:06.625 262 12630.45 148.25 54691.15 88888.00 2013-09-19 07:47:06.750 262 12630.45 148.28 54691.15 88888.00 2013-09-19 07:47:06.875 262 12630.42 148.28 54691.18 88888.00 2013-09-19 07:47:07.000 262 12630.42 148.28 54691.20 88888.00 2013-09-19 07:47:07.125 262 12630.40 148.28 54691.20 88888.00 2013-09-19 07:47:07.250 262 12630.40 148.25 54691.22 88888.00 2013-09-19 07:47:07.375 262 12630.42 148.25 54691.25 88888.00 2013-09-19 07:47:07.500 262 12630.40 148.28 54691.25 88888.00 2013-09-19 07:47:07.625 262 12630.38 148.32 54691.28 88888.00 2013-09-19 07:47:07.750 262 12630.35 148.35 54691.30 88888.00 2013-09-19 07:47:07.875 262 12630.27 148.38 54691.30 88888.00 2013-09-19 07:47:08.000 262 12630.27 148.38 54691.32 88888.00 2013-09-19 07:47:08.125 262 12630.27 148.38 54691.35 88888.00 2013-09-19 07:47:08.250 262 12630.25 148.43 54691.38 88888.00 2013-09-19 07:47:08.375 262 12630.25 148.43 54691.38 88888.00 2013-09-19 07:47:08.500 262 12630.20 148.45 54691.40 88888.00 2013-09-19 07:47:08.625 262 12630.15 148.45 54691.43 88888.00 2013-09-19 07:47:08.750 262 12630.17 148.47 54691.47 88888.00 2013-09-19 07:47:08.875 262 12630.23 148.47 54691.47 88888.00 2013-09-19 07:47:09.000 262 12630.20 148.47 54691.45 88888.00 2013-09-19 07:47:09.125 262 12630.17 148.47 54691.50 88888.00 2013-09-19 07:47:09.250 262 12630.15 148.47 54691.55 88888.00 2013-09-19 07:47:09.375 262 12630.17 148.50 54691.55 88888.00 2013-09-19 07:47:09.500 262 12630.12 148.53 54691.55 88888.00 2013-09-19 07:47:09.625 262 12630.08 148.55 54691.60 88888.00 2013-09-19 07:47:09.750 262 12630.10 148.55 54691.60 88888.00 2013-09-19 07:47:09.875 262 12630.12 148.57 54691.60 88888.00 2013-09-19 07:47:10.000 262 12630.20 148.57 54691.60 88888.00 2013-09-19 07:47:10.125 262 12630.23 148.57 54691.62 88888.00 2013-09-19 07:47:10.250 262 12630.17 148.62 54691.65 88888.00 2013-09-19 07:47:10.375 262 12630.20 148.65 54691.68 88888.00 2013-09-19 07:47:10.500 262 12630.25 148.65 54691.70 88888.00 2013-09-19 07:47:10.625 262 12630.23 148.68 54691.70 88888.00 2013-09-19 07:47:10.750 262 12630.23 148.72 54691.70 88888.00 2013-09-19 07:47:10.875 262 12630.23 148.75 54691.75 88888.00 2013-09-19 07:47:11.000 262 12630.27 148.78 54691.78 88888.00 2013-09-19 07:47:11.125 262 12630.27 148.80 54691.80 88888.00 2013-09-19 07:47:11.250 262 12630.23 148.80 54691.80 88888.00 2013-09-19 07:47:11.375 262 12630.25 148.82 54691.82 88888.00 2013-09-19 07:47:11.500 262 12630.30 148.85 54691.82 88888.00 2013-09-19 07:47:11.625 262 12630.38 148.85 54691.88 88888.00 2013-09-19 07:47:11.750 262 12630.38 148.88 54691.88 88888.00 2013-09-19 07:47:11.875 262 12630.38 148.90 54691.90 88888.00 2013-09-19 07:47:12.000 262 12630.38 148.93 54691.90 88888.00 2013-09-19 07:47:12.125 262 12630.35 149.00 54691.95 88888.00 2013-09-19 07:47:12.250 262 12630.30 149.00 54691.95 88888.00 2013-09-19 07:47:12.375 262 12630.30 149.03 54691.95 88888.00 2013-09-19 07:47:12.500 262 12630.27 149.05 54691.97 88888.00 2013-09-19 07:47:12.625 262 12630.33 149.10 54691.97 88888.00 2013-09-19 07:47:12.750 262 12630.30 149.12 54692.03 88888.00 2013-09-19 07:47:12.875 262 12630.30 149.15 54692.03 88888.00 2013-09-19 07:47:13.000 262 12630.35 149.18 54692.05 88888.00 2013-09-19 07:47:13.125 262 12630.40 149.22 54692.05 88888.00 2013-09-19 07:47:13.250 262 12630.35 149.22 54692.07 88888.00 2013-09-19 07:47:13.375 262 12630.35 149.22 54692.07 88888.00 2013-09-19 07:47:13.500 262 12630.33 149.28 54692.07 88888.00 2013-09-19 07:47:13.625 262 12630.33 149.30 54692.10 88888.00 2013-09-19 07:47:13.750 262 12630.35 149.32 54692.12 88888.00 2013-09-19 07:47:13.875 262 12630.38 149.35 54692.18 88888.00 2013-09-19 07:47:14.000 262 12630.33 149.38 54692.15 88888.00 2013-09-19 07:47:14.125 262 12630.30 149.40 54692.15 88888.00 2013-09-19 07:47:14.250 262 12630.23 149.40 54692.20 88888.00 2013-09-19 07:47:14.375 262 12630.25 149.40 54692.25 88888.00 2013-09-19 07:47:14.500 262 12630.23 149.40 54692.25 88888.00 2013-09-19 07:47:14.625 262 12630.27 149.45 54692.25 88888.00 2013-09-19 07:47:14.750 262 12630.27 149.47 54692.30 88888.00 2013-09-19 07:47:14.875 262 12630.25 149.50 54692.30 88888.00 2013-09-19 07:47:15.000 262 12630.23 149.50 54692.35 88888.00 2013-09-19 07:47:15.125 262 12630.20 149.53 54692.38 88888.00 2013-09-19 07:47:15.250 262 12630.17 149.53 54692.40 88888.00 2013-09-19 07:47:15.375 262 12630.25 149.55 54692.40 88888.00 2013-09-19 07:47:15.500 262 12630.23 149.57 54692.40 88888.00 2013-09-19 07:47:15.625 262 12630.20 149.60 54692.40 88888.00 2013-09-19 07:47:15.750 262 12630.20 149.60 54692.43 88888.00 2013-09-19 07:47:15.875 262 12630.20 149.57 54692.45 88888.00 2013-09-19 07:47:16.000 262 12630.17 149.60 54692.45 88888.00 2013-09-19 07:47:16.125 262 12630.17 149.60 54692.47 88888.00 2013-09-19 07:47:16.250 262 12630.10 149.60 54692.50 88888.00 2013-09-19 07:47:16.375 262 12630.15 149.65 54692.50 88888.00 2013-09-19 07:47:16.500 262 12630.17 149.65 54692.53 88888.00 2013-09-19 07:47:16.625 262 12630.17 149.65 54692.50 88888.00 2013-09-19 07:47:16.750 262 12630.15 149.65 54692.53 88888.00 2013-09-19 07:47:16.875 262 12630.15 149.68 54692.55 88888.00 2013-09-19 07:47:17.000 262 12630.05 149.72 54692.57 88888.00 2013-09-19 07:47:17.125 262 12630.12 149.75 54692.60 88888.00 2013-09-19 07:47:17.250 262 12630.15 149.75 54692.62 88888.00 2013-09-19 07:47:17.375 262 12630.23 149.78 54692.65 88888.00 2013-09-19 07:47:17.500 262 12630.15 149.78 54692.68 88888.00 2013-09-19 07:47:17.625 262 12630.12 149.78 54692.68 88888.00 2013-09-19 07:47:17.750 262 12630.10 149.80 54692.70 88888.00 2013-09-19 07:47:17.875 262 12630.10 149.82 54692.72 88888.00 2013-09-19 07:47:18.000 262 12630.08 149.82 54692.72 88888.00 2013-09-19 07:47:18.125 262 12630.05 149.88 54692.72 88888.00 2013-09-19 07:47:18.250 262 12630.15 149.85 54692.78 88888.00 2013-09-19 07:47:18.375 262 12630.15 149.93 54692.78 88888.00 2013-09-19 07:47:18.500 262 12630.08 149.93 54692.80 88888.00 2013-09-19 07:47:18.625 262 12630.05 149.90 54692.82 88888.00 2013-09-19 07:47:18.750 262 12630.00 149.90 54692.85 88888.00 2013-09-19 07:47:18.875 262 12630.00 149.90 54692.88 88888.00 2013-09-19 07:47:19.000 262 12629.98 149.90 54692.88 88888.00 2013-09-19 07:47:19.125 262 12629.95 149.93 54692.90 88888.00 2013-09-19 07:47:19.250 262 12629.88 149.93 54692.95 88888.00 2013-09-19 07:47:19.375 262 12629.92 149.93 54692.95 88888.00 2013-09-19 07:47:19.500 262 12629.85 149.93 54692.97 88888.00 2013-09-19 07:47:19.625 262 12629.85 149.93 54693.00 88888.00 2013-09-19 07:47:19.750 262 12629.83 149.93 54693.05 88888.00 2013-09-19 07:47:19.875 262 12629.83 149.93 54693.10 88888.00 2013-09-19 07:47:20.000 262 12629.83 149.93 54693.10 88888.00 2013-09-19 07:47:20.125 262 12629.77 149.95 54693.12 88888.00 2013-09-19 07:47:20.250 262 12629.73 149.88 54693.15 88888.00 2013-09-19 07:47:20.375 262 12629.73 149.90 54693.12 88888.00 2013-09-19 07:47:20.500 262 12629.67 149.88 54693.15 88888.00 2013-09-19 07:47:20.625 262 12629.70 149.88 54693.20 88888.00 2013-09-19 07:47:20.750 262 12629.67 149.88 54693.22 88888.00 2013-09-19 07:47:20.875 262 12629.65 149.88 54693.25 88888.00 2013-09-19 07:47:21.000 262 12629.70 149.82 54693.25 88888.00 2013-09-19 07:47:21.125 262 12629.70 149.82 54693.28 88888.00 2013-09-19 07:47:21.250 262 12629.67 149.85 54693.28 88888.00 2013-09-19 07:47:21.375 262 12629.70 149.85 54693.30 88888.00 2013-09-19 07:47:21.500 262 12629.62 149.85 54693.35 88888.00 2013-09-19 07:47:21.625 262 12629.65 149.85 54693.35 88888.00 2013-09-19 07:47:21.750 262 12629.65 149.88 54693.35 88888.00 2013-09-19 07:47:21.875 262 12629.62 149.88 54693.38 88888.00 2013-09-19 07:47:22.000 262 12629.60 149.90 54693.40 88888.00 2013-09-19 07:47:22.125 262 12629.58 149.90 54693.43 88888.00 2013-09-19 07:47:22.250 262 12629.48 149.88 54693.43 88888.00 2013-09-19 07:47:22.375 262 12629.55 149.93 54693.43 88888.00 2013-09-19 07:47:22.500 262 12629.58 149.90 54693.45 88888.00 2013-09-19 07:47:22.625 262 12629.55 149.93 54693.45 88888.00 2013-09-19 07:47:22.750 262 12629.55 149.93 54693.47 88888.00 2013-09-19 07:47:22.875 262 12629.58 149.95 54693.50 88888.00 2013-09-19 07:47:23.000 262 12629.60 149.97 54693.55 88888.00 2013-09-19 07:47:23.125 262 12629.58 149.95 54693.57 88888.00 2013-09-19 07:47:23.250 262 12629.52 149.93 54693.57 88888.00 2013-09-19 07:47:23.375 262 12629.55 149.95 54693.60 88888.00 2013-09-19 07:47:23.500 262 12629.52 149.97 54693.62 88888.00 2013-09-19 07:47:23.625 262 12629.45 149.97 54693.62 88888.00 2013-09-19 07:47:23.750 262 12629.40 150.03 54693.62 88888.00 2013-09-19 07:47:23.875 262 12629.40 150.03 54693.65 88888.00 2013-09-19 07:47:24.000 262 12629.50 150.00 54693.65 88888.00 2013-09-19 07:47:24.125 262 12629.45 150.00 54693.70 88888.00 2013-09-19 07:47:24.250 262 12629.40 150.00 54693.72 88888.00 2013-09-19 07:47:24.375 262 12629.38 150.00 54693.75 88888.00 2013-09-19 07:47:24.500 262 12629.38 150.03 54693.75 88888.00 2013-09-19 07:47:24.625 262 12629.35 150.03 54693.78 88888.00 2013-09-19 07:47:24.750 262 12629.38 150.03 54693.78 88888.00 2013-09-19 07:47:24.875 262 12629.30 150.00 54693.80 88888.00 2013-09-19 07:47:25.000 262 12629.23 149.95 54693.82 88888.00 2013-09-19 07:47:25.125 262 12629.20 149.95 54693.85 88888.00 2013-09-19 07:47:25.250 262 12629.15 149.95 54693.90 88888.00 2013-09-19 07:47:25.375 262 12629.10 149.97 54693.93 88888.00 2013-09-19 07:47:25.500 262 12629.05 149.95 54693.93 88888.00 2013-09-19 07:47:25.625 262 12629.08 149.93 54693.93 88888.00 2013-09-19 07:47:25.750 262 12629.08 149.93 54693.97 88888.00 2013-09-19 07:47:25.875 262 12629.08 149.93 54693.95 88888.00 2013-09-19 07:47:26.000 262 12629.10 149.93 54693.97 88888.00 2013-09-19 07:47:26.125 262 12629.05 149.93 54694.03 88888.00 2013-09-19 07:47:26.250 262 12629.00 149.90 54694.03 88888.00 2013-09-19 07:47:26.375 262 12629.02 149.90 54694.05 88888.00 2013-09-19 07:47:26.500 262 12629.02 149.93 54694.07 88888.00 2013-09-19 07:47:26.625 262 12628.98 149.93 54694.10 88888.00 2013-09-19 07:47:26.750 262 12628.95 149.95 54694.10 88888.00 2013-09-19 07:47:26.875 262 12628.98 149.95 54694.12 88888.00 2013-09-19 07:47:27.000 262 12628.95 149.93 54694.12 88888.00 2013-09-19 07:47:27.125 262 12628.90 149.93 54694.18 88888.00 2013-09-19 07:47:27.250 262 12628.85 149.95 54694.20 88888.00 2013-09-19 07:47:27.375 262 12628.88 149.97 54694.20 88888.00 2013-09-19 07:47:27.500 262 12628.92 150.00 54694.25 88888.00 2013-09-19 07:47:27.625 262 12628.95 150.00 54694.25 88888.00 2013-09-19 07:47:27.750 262 12628.88 150.03 54694.22 88888.00 2013-09-19 07:47:27.875 262 12628.85 150.05 54694.25 88888.00 2013-09-19 07:47:28.000 262 12628.85 150.07 54694.28 88888.00 2013-09-19 07:47:28.125 262 12628.85 150.10 54694.30 88888.00 2013-09-19 07:47:28.250 262 12628.80 150.07 54694.30 88888.00 2013-09-19 07:47:28.375 262 12628.83 150.10 54694.30 88888.00 2013-09-19 07:47:28.500 262 12628.83 150.15 54694.35 88888.00 2013-09-19 07:47:28.625 262 12628.80 150.15 54694.35 88888.00 2013-09-19 07:47:28.750 262 12628.80 150.18 54694.38 88888.00 2013-09-19 07:47:28.875 262 12628.80 150.18 54694.38 88888.00 2013-09-19 07:47:29.000 262 12628.80 150.20 54694.38 88888.00 2013-09-19 07:47:29.125 262 12628.85 150.22 54694.40 88888.00 2013-09-19 07:47:29.250 262 12628.83 150.20 54694.43 88888.00 2013-09-19 07:47:29.375 262 12628.83 150.22 54694.45 88888.00 2013-09-19 07:47:29.500 262 12628.77 150.28 54694.47 88888.00 2013-09-19 07:47:29.625 262 12628.77 150.30 54694.50 88888.00 2013-09-19 07:47:29.750 262 12628.77 150.30 54694.50 88888.00 2013-09-19 07:47:29.875 262 12628.75 150.32 54694.50 88888.00 2013-09-19 07:47:30.000 262 12628.80 150.35 54694.47 88888.00 2013-09-19 07:47:30.125 262 12628.77 150.35 54694.53 88888.00 2013-09-19 07:47:30.250 262 12628.70 150.35 54694.55 88888.00 2013-09-19 07:47:30.375 262 12628.83 150.38 54694.57 88888.00 2013-09-19 07:47:30.500 262 12628.88 150.38 54694.55 88888.00 2013-09-19 07:47:30.625 262 12628.88 150.43 54694.53 88888.00 2013-09-19 07:47:30.750 262 12628.85 150.45 54694.55 88888.00 2013-09-19 07:47:30.875 262 12628.85 150.47 54694.57 88888.00 2013-09-19 07:47:31.000 262 12628.85 150.50 54694.57 88888.00 2013-09-19 07:47:31.125 262 12628.88 150.50 54694.55 88888.00 2013-09-19 07:47:31.250 262 12628.90 150.53 54694.60 88888.00 2013-09-19 07:47:31.375 262 12628.85 150.57 54694.60 88888.00 2013-09-19 07:47:31.500 262 12628.83 150.60 54694.62 88888.00 2013-09-19 07:47:31.625 262 12628.85 150.65 54694.65 88888.00 2013-09-19 07:47:31.750 262 12628.85 150.68 54694.65 88888.00 2013-09-19 07:47:31.875 262 12628.77 150.70 54694.68 88888.00 2013-09-19 07:47:32.000 262 12628.75 150.70 54694.70 88888.00 2013-09-19 07:47:32.125 262 12628.75 150.75 54694.75 88888.00 2013-09-19 07:47:32.250 262 12628.80 150.75 54694.75 88888.00 2013-09-19 07:47:32.375 262 12628.80 150.78 54694.75 88888.00 2013-09-19 07:47:32.500 262 12628.77 150.80 54694.80 88888.00 2013-09-19 07:47:32.625 262 12628.85 150.80 54694.80 88888.00 2013-09-19 07:47:32.750 262 12628.88 150.80 54694.82 88888.00 2013-09-19 07:47:32.875 262 12628.90 150.82 54694.80 88888.00 2013-09-19 07:47:33.000 262 12628.90 150.80 54694.82 88888.00 2013-09-19 07:47:33.125 262 12628.83 150.85 54694.85 88888.00 2013-09-19 07:47:33.250 262 12628.73 150.85 54694.88 88888.00 2013-09-19 07:47:33.375 262 12628.75 150.88 54694.88 88888.00 2013-09-19 07:47:33.500 262 12628.80 150.88 54694.90 88888.00 2013-09-19 07:47:33.625 262 12628.75 150.90 54694.95 88888.00 2013-09-19 07:47:33.750 262 12628.75 150.90 54694.95 88888.00 2013-09-19 07:47:33.875 262 12628.83 150.93 54694.95 88888.00 2013-09-19 07:47:34.000 262 12628.77 150.95 54694.97 88888.00 2013-09-19 07:47:34.125 262 12628.75 150.95 54694.97 88888.00 2013-09-19 07:47:34.250 262 12628.67 150.93 54695.03 88888.00 2013-09-19 07:47:34.375 262 12628.65 150.97 54695.03 88888.00 2013-09-19 07:47:34.500 262 12628.67 151.00 54695.03 88888.00 2013-09-19 07:47:34.625 262 12628.62 151.03 54695.05 88888.00 2013-09-19 07:47:34.750 262 12628.55 151.03 54695.07 88888.00 2013-09-19 07:47:34.875 262 12628.58 151.03 54695.07 88888.00 2013-09-19 07:47:35.000 262 12628.67 151.05 54695.10 88888.00 2013-09-19 07:47:35.125 262 12628.75 151.07 54695.12 88888.00 2013-09-19 07:47:35.250 262 12628.70 151.10 54695.12 88888.00 2013-09-19 07:47:35.375 262 12628.73 151.12 54695.15 88888.00 2013-09-19 07:47:35.500 262 12628.73 151.12 54695.12 88888.00 2013-09-19 07:47:35.625 262 12628.73 151.15 54695.15 88888.00 2013-09-19 07:47:35.750 262 12628.67 151.15 54695.15 88888.00 2013-09-19 07:47:35.875 262 12628.67 151.18 54695.18 88888.00 2013-09-19 07:47:36.000 262 12628.67 151.18 54695.15 88888.00 2013-09-19 07:47:36.125 262 12628.67 151.15 54695.20 88888.00 2013-09-19 07:47:36.250 262 12628.65 151.20 54695.22 88888.00 2013-09-19 07:47:36.375 262 12628.73 151.22 54695.22 88888.00 2013-09-19 07:47:36.500 262 12628.80 151.28 54695.22 88888.00 2013-09-19 07:47:36.625 262 12628.85 151.28 54695.22 88888.00 2013-09-19 07:47:36.750 262 12628.85 151.28 54695.25 88888.00 2013-09-19 07:47:36.875 262 12628.83 151.30 54695.28 88888.00 2013-09-19 07:47:37.000 262 12628.85 151.32 54695.25 88888.00 2013-09-19 07:47:37.125 262 12628.85 151.35 54695.28 88888.00 2013-09-19 07:47:37.250 262 12628.80 151.35 54695.28 88888.00 2013-09-19 07:47:37.375 262 12628.80 151.38 54695.25 88888.00 2013-09-19 07:47:37.500 262 12628.80 151.40 54695.30 88888.00 2013-09-19 07:47:37.625 262 12628.80 151.40 54695.30 88888.00 2013-09-19 07:47:37.750 262 12628.80 151.43 54695.30 88888.00 2013-09-19 07:47:37.875 262 12628.85 151.45 54695.30 88888.00 2013-09-19 07:47:38.000 262 12628.88 151.47 54695.30 88888.00 2013-09-19 07:47:38.125 262 12628.85 151.50 54695.35 88888.00 2013-09-19 07:47:38.250 262 12628.90 151.53 54695.38 88888.00 2013-09-19 07:47:38.375 262 12628.92 151.53 54695.40 88888.00 2013-09-19 07:47:38.500 262 12628.98 151.57 54695.40 88888.00 2013-09-19 07:47:38.625 262 12629.05 151.60 54695.45 88888.00 2013-09-19 07:47:38.750 262 12629.05 151.62 54695.43 88888.00 2013-09-19 07:47:38.875 262 12629.02 151.62 54695.40 88888.00 2013-09-19 07:47:39.000 262 12629.05 151.62 54695.43 88888.00 2013-09-19 07:47:39.125 262 12629.08 151.65 54695.45 88888.00 2013-09-19 07:47:39.250 262 12629.05 151.68 54695.47 88888.00 2013-09-19 07:47:39.375 262 12629.10 151.70 54695.47 88888.00 2013-09-19 07:47:39.500 262 12629.15 151.75 54695.53 88888.00 2013-09-19 07:47:39.625 262 12629.15 151.80 54695.55 88888.00 2013-09-19 07:47:39.750 262 12629.12 151.80 54695.55 88888.00 2013-09-19 07:47:39.875 262 12629.15 151.82 54695.53 88888.00 2013-09-19 07:47:40.000 262 12629.20 151.82 54695.53 88888.00 2013-09-19 07:47:40.125 262 12629.23 151.82 54695.57 88888.00 2013-09-19 07:47:40.250 262 12629.20 151.85 54695.62 88888.00 2013-09-19 07:47:40.375 262 12629.25 151.90 54695.65 88888.00 2013-09-19 07:47:40.500 262 12629.27 151.90 54695.65 88888.00 2013-09-19 07:47:40.625 262 12629.27 151.93 54695.68 88888.00 2013-09-19 07:47:40.750 262 12629.23 151.93 54695.70 88888.00 2013-09-19 07:47:40.875 262 12629.17 151.93 54695.68 88888.00 2013-09-19 07:47:41.000 262 12629.20 151.95 54695.68 88888.00 2013-09-19 07:47:41.125 262 12629.23 151.97 54695.70 88888.00 2013-09-19 07:47:41.250 262 12629.20 151.97 54695.70 88888.00 2013-09-19 07:47:41.375 262 12629.23 152.03 54695.72 88888.00 2013-09-19 07:47:41.500 262 12629.25 152.05 54695.75 88888.00 2013-09-19 07:47:41.625 262 12629.20 152.05 54695.75 88888.00 2013-09-19 07:47:41.750 262 12629.23 152.05 54695.75 88888.00 2013-09-19 07:47:41.875 262 12629.20 152.05 54695.80 88888.00 2013-09-19 07:47:42.000 262 12629.23 152.05 54695.80 88888.00 2013-09-19 07:47:42.125 262 12629.20 152.10 54695.82 88888.00 2013-09-19 07:47:42.250 262 12629.20 152.12 54695.85 88888.00 2013-09-19 07:47:42.375 262 12629.17 152.15 54695.88 88888.00 2013-09-19 07:47:42.500 262 12629.17 152.15 54695.88 88888.00 2013-09-19 07:47:42.625 262 12629.17 152.15 54695.88 88888.00 2013-09-19 07:47:42.750 262 12629.23 152.15 54695.93 88888.00 2013-09-19 07:47:42.875 262 12629.30 152.20 54695.95 88888.00 2013-09-19 07:47:43.000 262 12629.27 152.22 54695.95 88888.00 2013-09-19 07:47:43.125 262 12629.23 152.22 54695.97 88888.00 2013-09-19 07:47:43.250 262 12629.17 152.22 54696.00 88888.00 2013-09-19 07:47:43.375 262 12629.25 152.25 54696.00 88888.00 2013-09-19 07:47:43.500 262 12629.30 152.25 54696.00 88888.00 2013-09-19 07:47:43.625 262 12629.30 152.28 54696.03 88888.00 2013-09-19 07:47:43.750 262 12629.35 152.28 54696.03 88888.00 2013-09-19 07:47:43.875 262 12629.33 152.30 54696.05 88888.00 2013-09-19 07:47:44.000 262 12629.27 152.32 54696.07 88888.00 2013-09-19 07:47:44.125 262 12629.30 152.35 54696.10 88888.00 2013-09-19 07:47:44.250 262 12629.30 152.32 54696.10 88888.00 2013-09-19 07:47:44.375 262 12629.30 152.38 54696.12 88888.00 2013-09-19 07:47:44.500 262 12629.30 152.38 54696.12 88888.00 2013-09-19 07:47:44.625 262 12629.30 152.38 54696.15 88888.00 2013-09-19 07:47:44.750 262 12629.23 152.38 54696.18 88888.00 2013-09-19 07:47:44.875 262 12629.20 152.40 54696.18 88888.00 2013-09-19 07:47:45.000 262 12629.23 152.45 54696.18 88888.00 2013-09-19 07:47:45.125 262 12629.25 152.43 54696.20 88888.00 2013-09-19 07:47:45.250 262 12629.23 152.45 54696.20 88888.00 2013-09-19 07:47:45.375 262 12629.23 152.50 54696.22 88888.00 2013-09-19 07:47:45.500 262 12629.20 152.50 54696.25 88888.00 2013-09-19 07:47:45.625 262 12629.23 152.50 54696.28 88888.00 2013-09-19 07:47:45.750 262 12629.30 152.50 54696.28 88888.00 2013-09-19 07:47:45.875 262 12629.38 152.53 54696.30 88888.00 2013-09-19 07:47:46.000 262 12629.42 152.55 54696.30 88888.00 2013-09-19 07:47:46.125 262 12629.40 152.57 54696.32 88888.00 2013-09-19 07:47:46.250 262 12629.35 152.57 54696.35 88888.00 2013-09-19 07:47:46.375 262 12629.33 152.57 54696.35 88888.00 2013-09-19 07:47:46.500 262 12629.33 152.62 54696.38 88888.00 2013-09-19 07:47:46.625 262 12629.33 152.62 54696.38 88888.00 2013-09-19 07:47:46.750 262 12629.33 152.65 54696.40 88888.00 2013-09-19 07:47:46.875 262 12629.33 152.68 54696.43 88888.00 2013-09-19 07:47:47.000 262 12629.40 152.70 54696.43 88888.00 2013-09-19 07:47:47.125 262 12629.45 152.72 54696.45 88888.00 2013-09-19 07:47:47.250 262 12629.38 152.75 54696.50 88888.00 2013-09-19 07:47:47.375 262 12629.42 152.78 54696.50 88888.00 2013-09-19 07:47:47.500 262 12629.42 152.78 54696.47 88888.00 2013-09-19 07:47:47.625 262 12629.42 152.78 54696.50 88888.00 2013-09-19 07:47:47.750 262 12629.42 152.80 54696.55 88888.00 2013-09-19 07:47:47.875 262 12629.42 152.82 54696.53 88888.00 2013-09-19 07:47:48.000 262 12629.40 152.80 54696.55 88888.00 2013-09-19 07:47:48.125 262 12629.42 152.82 54696.57 88888.00 2013-09-19 07:47:48.250 262 12629.42 152.82 54696.60 88888.00 2013-09-19 07:47:48.375 262 12629.45 152.88 54696.57 88888.00 2013-09-19 07:47:48.500 262 12629.40 152.85 54696.60 88888.00 2013-09-19 07:47:48.625 262 12629.40 152.88 54696.62 88888.00 2013-09-19 07:47:48.750 262 12629.35 152.88 54696.65 88888.00 2013-09-19 07:47:48.875 262 12629.38 152.90 54696.65 88888.00 2013-09-19 07:47:49.000 262 12629.38 152.93 54696.68 88888.00 2013-09-19 07:47:49.125 262 12629.40 152.93 54696.70 88888.00 2013-09-19 07:47:49.250 262 12629.25 152.93 54696.72 88888.00 2013-09-19 07:47:49.375 262 12629.25 152.93 54696.75 88888.00 2013-09-19 07:47:49.500 262 12629.30 152.95 54696.72 88888.00 2013-09-19 07:47:49.625 262 12629.35 152.97 54696.72 88888.00 2013-09-19 07:47:49.750 262 12629.35 152.97 54696.75 88888.00 2013-09-19 07:47:49.875 262 12629.33 152.97 54696.80 88888.00 2013-09-19 07:47:50.000 262 12629.33 152.97 54696.78 88888.00 2013-09-19 07:47:50.125 262 12629.30 152.97 54696.80 88888.00 2013-09-19 07:47:50.250 262 12629.30 153.03 54696.82 88888.00 2013-09-19 07:47:50.375 262 12629.38 153.05 54696.82 88888.00 2013-09-19 07:47:50.500 262 12629.35 153.05 54696.85 88888.00 2013-09-19 07:47:50.625 262 12629.33 153.03 54696.85 88888.00 2013-09-19 07:47:50.750 262 12629.27 153.05 54696.85 88888.00 2013-09-19 07:47:50.875 262 12629.27 153.07 54696.88 88888.00 2013-09-19 07:47:51.000 262 12629.30 153.10 54696.90 88888.00 2013-09-19 07:47:51.125 262 12629.35 153.12 54696.90 88888.00 2013-09-19 07:47:51.250 262 12629.33 153.12 54696.93 88888.00 2013-09-19 07:47:51.375 262 12629.30 153.15 54696.95 88888.00 2013-09-19 07:47:51.500 262 12629.27 153.15 54696.95 88888.00 2013-09-19 07:47:51.625 262 12629.38 153.18 54696.97 88888.00 2013-09-19 07:47:51.750 262 12629.35 153.18 54696.97 88888.00 2013-09-19 07:47:51.875 262 12629.38 153.22 54696.97 88888.00 2013-09-19 07:47:52.000 262 12629.38 153.25 54697.00 88888.00 2013-09-19 07:47:52.125 262 12629.30 153.25 54697.00 88888.00 2013-09-19 07:47:52.250 262 12629.25 153.25 54697.00 88888.00 2013-09-19 07:47:52.375 262 12629.27 153.25 54697.03 88888.00 2013-09-19 07:47:52.500 262 12629.23 153.25 54697.05 88888.00 2013-09-19 07:47:52.625 262 12629.27 153.28 54697.10 88888.00 2013-09-19 07:47:52.750 262 12629.33 153.30 54697.12 88888.00 2013-09-19 07:47:52.875 262 12629.27 153.32 54697.15 88888.00 2013-09-19 07:47:53.000 262 12629.25 153.32 54697.12 88888.00 2013-09-19 07:47:53.125 262 12629.23 153.32 54697.15 88888.00 2013-09-19 07:47:53.250 262 12629.17 153.32 54697.20 88888.00 2013-09-19 07:47:53.375 262 12629.27 153.35 54697.20 88888.00 2013-09-19 07:47:53.500 262 12629.30 153.40 54697.22 88888.00 2013-09-19 07:47:53.625 262 12629.30 153.38 54697.22 88888.00 2013-09-19 07:47:53.750 262 12629.30 153.38 54697.25 88888.00 2013-09-19 07:47:53.875 262 12629.25 153.40 54697.25 88888.00 2013-09-19 07:47:54.000 262 12629.20 153.40 54697.25 88888.00 2013-09-19 07:47:54.125 262 12629.23 153.43 54697.25 88888.00 2013-09-19 07:47:54.250 262 12629.20 153.43 54697.30 88888.00 2013-09-19 07:47:54.375 262 12629.23 153.43 54697.30 88888.00 2013-09-19 07:47:54.500 262 12629.25 153.43 54697.32 88888.00 2013-09-19 07:47:54.625 262 12629.25 153.43 54697.30 88888.00 2013-09-19 07:47:54.750 262 12629.27 153.45 54697.32 88888.00 2013-09-19 07:47:54.875 262 12629.30 153.45 54697.32 88888.00 2013-09-19 07:47:55.000 262 12629.27 153.47 54697.38 88888.00 2013-09-19 07:47:55.125 262 12629.25 153.50 54697.43 88888.00 2013-09-19 07:47:55.250 262 12629.17 153.50 54697.43 88888.00 2013-09-19 07:47:55.375 262 12629.17 153.53 54697.40 88888.00 2013-09-19 07:47:55.500 262 12629.17 153.53 54697.45 88888.00 2013-09-19 07:47:55.625 262 12629.23 153.55 54697.47 88888.00 2013-09-19 07:47:55.750 262 12629.23 153.57 54697.47 88888.00 2013-09-19 07:47:55.875 262 12629.20 153.57 54697.47 88888.00 2013-09-19 07:47:56.000 262 12629.23 153.57 54697.50 88888.00 2013-09-19 07:47:56.125 262 12629.30 153.60 54697.53 88888.00 2013-09-19 07:47:56.250 262 12629.27 153.60 54697.55 88888.00 2013-09-19 07:47:56.375 262 12629.27 153.60 54697.55 88888.00 2013-09-19 07:47:56.500 262 12629.30 153.60 54697.55 88888.00 2013-09-19 07:47:56.625 262 12629.27 153.60 54697.60 88888.00 2013-09-19 07:47:56.750 262 12629.17 153.60 54697.62 88888.00 2013-09-19 07:47:56.875 262 12629.17 153.62 54697.60 88888.00 2013-09-19 07:47:57.000 262 12629.23 153.62 54697.60 88888.00 2013-09-19 07:47:57.125 262 12629.23 153.62 54697.65 88888.00 2013-09-19 07:47:57.250 262 12629.17 153.60 54697.68 88888.00 2013-09-19 07:47:57.375 262 12629.27 153.62 54697.68 88888.00 2013-09-19 07:47:57.500 262 12629.27 153.62 54697.68 88888.00 2013-09-19 07:47:57.625 262 12629.23 153.62 54697.70 88888.00 2013-09-19 07:47:57.750 262 12629.23 153.60 54697.70 88888.00 2013-09-19 07:47:57.875 262 12629.30 153.62 54697.70 88888.00 2013-09-19 07:47:58.000 262 12629.30 153.62 54697.72 88888.00 2013-09-19 07:47:58.125 262 12629.30 153.62 54697.72 88888.00 2013-09-19 07:47:58.250 262 12629.27 153.62 54697.75 88888.00 2013-09-19 07:47:58.375 262 12629.27 153.65 54697.80 88888.00 2013-09-19 07:47:58.500 262 12629.27 153.68 54697.80 88888.00 2013-09-19 07:47:58.625 262 12629.25 153.70 54697.80 88888.00 2013-09-19 07:47:58.750 262 12629.27 153.72 54697.80 88888.00 2013-09-19 07:47:58.875 262 12629.30 153.72 54697.82 88888.00 2013-09-19 07:47:59.000 262 12629.35 153.75 54697.82 88888.00 2013-09-19 07:47:59.125 262 12629.30 153.78 54697.85 88888.00 2013-09-19 07:47:59.250 262 12629.23 153.80 54697.82 88888.00 2013-09-19 07:47:59.375 262 12629.33 153.80 54697.85 88888.00 2013-09-19 07:47:59.500 262 12629.38 153.82 54697.82 88888.00 2013-09-19 07:47:59.625 262 12629.40 153.85 54697.85 88888.00 2013-09-19 07:47:59.750 262 12629.38 153.90 54697.90 88888.00 2013-09-19 07:47:59.875 262 12629.38 153.93 54697.90 88888.00 2013-09-19 07:48:00.000 262 12629.42 153.95 54697.93 88888.00 2013-09-19 07:48:00.125 262 12629.38 153.97 54697.93 88888.00 2013-09-19 07:48:00.250 262 12629.35 153.97 54697.93 88888.00 2013-09-19 07:48:00.375 262 12629.38 154.03 54697.95 88888.00 2013-09-19 07:48:00.500 262 12629.35 154.03 54698.00 88888.00 2013-09-19 07:48:00.625 262 12629.35 154.07 54698.00 88888.00 2013-09-19 07:48:00.750 262 12629.38 154.07 54698.03 88888.00 2013-09-19 07:48:00.875 262 12629.45 154.10 54698.03 88888.00 2013-09-19 07:48:01.000 262 12629.50 154.10 54698.03 88888.00 2013-09-19 07:48:01.125 262 12629.50 154.10 54698.03 88888.00 2013-09-19 07:48:01.250 262 12629.40 154.10 54698.03 88888.00 2013-09-19 07:48:01.375 262 12629.35 154.15 54698.05 88888.00 2013-09-19 07:48:01.500 262 12629.40 154.20 54698.10 88888.00 2013-09-19 07:48:01.625 262 12629.40 154.20 54698.12 88888.00 2013-09-19 07:48:01.750 262 12629.33 154.22 54698.12 88888.00 2013-09-19 07:48:01.875 262 12629.35 154.25 54698.12 88888.00 2013-09-19 07:48:02.000 262 12629.35 154.28 54698.12 88888.00 2013-09-19 07:48:02.125 262 12629.35 154.28 54698.15 88888.00 2013-09-19 07:48:02.250 262 12629.30 154.28 54698.18 88888.00 2013-09-19 07:48:02.375 262 12629.35 154.32 54698.20 88888.00 2013-09-19 07:48:02.500 262 12629.38 154.35 54698.18 88888.00 2013-09-19 07:48:02.625 262 12629.38 154.35 54698.20 88888.00 2013-09-19 07:48:02.750 262 12629.38 154.35 54698.22 88888.00 2013-09-19 07:48:02.875 262 12629.45 154.38 54698.25 88888.00 2013-09-19 07:48:03.000 262 12629.42 154.38 54698.25 88888.00 2013-09-19 07:48:03.125 262 12629.38 154.38 54698.28 88888.00 2013-09-19 07:48:03.250 262 12629.27 154.40 54698.32 88888.00 2013-09-19 07:48:03.375 262 12629.35 154.43 54698.32 88888.00 2013-09-19 07:48:03.500 262 12629.38 154.43 54698.32 88888.00 2013-09-19 07:48:03.625 262 12629.40 154.45 54698.32 88888.00 2013-09-19 07:48:03.750 262 12629.40 154.47 54698.35 88888.00 2013-09-19 07:48:03.875 262 12629.40 154.50 54698.35 88888.00 2013-09-19 07:48:04.000 262 12629.40 154.47 54698.35 88888.00 2013-09-19 07:48:04.125 262 12629.40 154.53 54698.38 88888.00 2013-09-19 07:48:04.250 262 12629.33 154.55 54698.38 88888.00 2013-09-19 07:48:04.375 262 12629.40 154.57 54698.38 88888.00 2013-09-19 07:48:04.500 262 12629.38 154.55 54698.40 88888.00 2013-09-19 07:48:04.625 262 12629.40 154.60 54698.40 88888.00 2013-09-19 07:48:04.750 262 12629.38 154.62 54698.43 88888.00 2013-09-19 07:48:04.875 262 12629.33 154.62 54698.45 88888.00 2013-09-19 07:48:05.000 262 12629.33 154.65 54698.45 88888.00 2013-09-19 07:48:05.125 262 12629.40 154.65 54698.45 88888.00 2013-09-19 07:48:05.250 262 12629.38 154.68 54698.50 88888.00 2013-09-19 07:48:05.375 262 12629.38 154.68 54698.55 88888.00 2013-09-19 07:48:05.500 262 12629.35 154.70 54698.55 88888.00 2013-09-19 07:48:05.625 262 12629.27 154.70 54698.55 88888.00 2013-09-19 07:48:05.750 262 12629.20 154.70 54698.57 88888.00 2013-09-19 07:48:05.875 262 12629.15 154.70 54698.60 88888.00 2013-09-19 07:48:06.000 262 12629.17 154.72 54698.62 88888.00 2013-09-19 07:48:06.125 262 12629.15 154.70 54698.65 88888.00 2013-09-19 07:48:06.250 262 12629.15 154.72 54698.65 88888.00 2013-09-19 07:48:06.375 262 12629.20 154.75 54698.68 88888.00 2013-09-19 07:48:06.500 262 12629.12 154.75 54698.70 88888.00 2013-09-19 07:48:06.625 262 12629.08 154.72 54698.75 88888.00 2013-09-19 07:48:06.750 262 12629.10 154.72 54698.75 88888.00 2013-09-19 07:48:06.875 262 12629.12 154.72 54698.78 88888.00 2013-09-19 07:48:07.000 262 12629.12 154.72 54698.80 88888.00 2013-09-19 07:48:07.125 262 12629.10 154.72 54698.80 88888.00 2013-09-19 07:48:07.250 262 12629.00 154.68 54698.85 88888.00 2013-09-19 07:48:07.375 262 12629.02 154.65 54698.85 88888.00 2013-09-19 07:48:07.500 262 12629.05 154.65 54698.85 88888.00 2013-09-19 07:48:07.625 262 12629.10 154.65 54698.88 88888.00 2013-09-19 07:48:07.750 262 12629.12 154.68 54698.90 88888.00 2013-09-19 07:48:07.875 262 12629.12 154.68 54698.93 88888.00 2013-09-19 07:48:08.000 262 12629.02 154.62 54698.90 88888.00 2013-09-19 07:48:08.125 262 12629.00 154.65 54698.93 88888.00 2013-09-19 07:48:08.250 262 12629.02 154.65 54698.95 88888.00 2013-09-19 07:48:08.375 262 12629.05 154.68 54698.95 88888.00 2013-09-19 07:48:08.500 262 12629.00 154.72 54698.97 88888.00 2013-09-19 07:48:08.625 262 12629.00 154.70 54699.00 88888.00 2013-09-19 07:48:08.750 262 12629.05 154.70 54699.03 88888.00 2013-09-19 07:48:08.875 262 12629.12 154.72 54699.07 88888.00 2013-09-19 07:48:09.000 262 12629.08 154.72 54699.07 88888.00 2013-09-19 07:48:09.125 262 12629.02 154.72 54699.07 88888.00 2013-09-19 07:48:09.250 262 12628.98 154.75 54699.07 88888.00 2013-09-19 07:48:09.375 262 12629.00 154.80 54699.07 88888.00 2013-09-19 07:48:09.500 262 12628.98 154.78 54699.12 88888.00 2013-09-19 07:48:09.625 262 12628.98 154.78 54699.15 88888.00 2013-09-19 07:48:09.750 262 12628.95 154.78 54699.12 88888.00 2013-09-19 07:48:09.875 262 12628.95 154.78 54699.15 88888.00 2013-09-19 07:48:10.000 262 12629.00 154.80 54699.18 88888.00 2013-09-19 07:48:10.125 262 12629.08 154.78 54699.18 88888.00 2013-09-19 07:48:10.250 262 12629.12 154.80 54699.20 88888.00 2013-09-19 07:48:10.375 262 12629.08 154.82 54699.22 88888.00 2013-09-19 07:48:10.500 262 12629.00 154.82 54699.28 88888.00 2013-09-19 07:48:10.625 262 12628.92 154.82 54699.25 88888.00 2013-09-19 07:48:10.750 262 12628.90 154.80 54699.22 88888.00 2013-09-19 07:48:10.875 262 12628.95 154.78 54699.25 88888.00 2013-09-19 07:48:11.000 262 12629.00 154.78 54699.25 88888.00 2013-09-19 07:48:11.125 262 12629.02 154.80 54699.28 88888.00 2013-09-19 07:48:11.250 262 12629.00 154.78 54699.30 88888.00 2013-09-19 07:48:11.375 262 12628.98 154.80 54699.30 88888.00 2013-09-19 07:48:11.500 262 12628.98 154.85 54699.32 88888.00 2013-09-19 07:48:11.625 262 12629.00 154.88 54699.35 88888.00 2013-09-19 07:48:11.750 262 12629.02 154.88 54699.38 88888.00 2013-09-19 07:48:11.875 262 12629.08 154.88 54699.38 88888.00 2013-09-19 07:48:12.000 262 12629.05 154.95 54699.38 88888.00 2013-09-19 07:48:12.125 262 12629.08 154.95 54699.40 88888.00 2013-09-19 07:48:12.250 262 12629.10 154.95 54699.43 88888.00 2013-09-19 07:48:12.375 262 12629.12 155.00 54699.45 88888.00 2013-09-19 07:48:12.500 262 12629.15 155.03 54699.45 88888.00 2013-09-19 07:48:12.625 262 12629.10 155.03 54699.47 88888.00 2013-09-19 07:48:12.750 262 12629.08 155.05 54699.50 88888.00 2013-09-19 07:48:12.875 262 12629.02 155.05 54699.50 88888.00 2013-09-19 07:48:13.000 262 12629.05 155.07 54699.47 88888.00 2013-09-19 07:48:13.125 262 12629.05 155.10 54699.53 88888.00 2013-09-19 07:48:13.250 262 12629.08 155.07 54699.55 88888.00 2013-09-19 07:48:13.375 262 12629.15 155.10 54699.55 88888.00 2013-09-19 07:48:13.500 262 12629.17 155.10 54699.57 88888.00 2013-09-19 07:48:13.625 262 12629.23 155.10 54699.60 88888.00 2013-09-19 07:48:13.750 262 12629.20 155.15 54699.60 88888.00 2013-09-19 07:48:13.875 262 12629.23 155.15 54699.62 88888.00 2013-09-19 07:48:14.000 262 12629.27 155.15 54699.62 88888.00 2013-09-19 07:48:14.125 262 12629.33 155.18 54699.65 88888.00 2013-09-19 07:48:14.250 262 12629.27 155.18 54699.68 88888.00 2013-09-19 07:48:14.375 262 12629.33 155.18 54699.68 88888.00 2013-09-19 07:48:14.500 262 12629.40 155.20 54699.68 88888.00 2013-09-19 07:48:14.625 262 12629.40 155.22 54699.72 88888.00 2013-09-19 07:48:14.750 262 12629.35 155.25 54699.70 88888.00 2013-09-19 07:48:14.875 262 12629.38 155.28 54699.70 88888.00 2013-09-19 07:48:15.000 262 12629.38 155.30 54699.72 88888.00 2013-09-19 07:48:15.125 262 12629.40 155.30 54699.75 88888.00 2013-09-19 07:48:15.250 262 12629.35 155.30 54699.78 88888.00 2013-09-19 07:48:15.375 262 12629.35 155.32 54699.78 88888.00 2013-09-19 07:48:15.500 262 12629.33 155.35 54699.78 88888.00 2013-09-19 07:48:15.625 262 12629.35 155.38 54699.80 88888.00 2013-09-19 07:48:15.750 262 12629.40 155.38 54699.80 88888.00 2013-09-19 07:48:15.875 262 12629.40 155.40 54699.82 88888.00 2013-09-19 07:48:16.000 262 12629.38 155.40 54699.85 88888.00 2013-09-19 07:48:16.125 262 12629.35 155.43 54699.88 88888.00 2013-09-19 07:48:16.250 262 12629.27 155.43 54699.90 88888.00 2013-09-19 07:48:16.375 262 12629.27 155.45 54699.90 88888.00 2013-09-19 07:48:16.500 262 12629.30 155.47 54699.90 88888.00 2013-09-19 07:48:16.625 262 12629.38 155.50 54699.90 88888.00 2013-09-19 07:48:16.750 262 12629.42 155.53 54699.95 88888.00 2013-09-19 07:48:16.875 262 12629.45 155.53 54699.95 88888.00 2013-09-19 07:48:17.000 262 12629.42 155.53 54699.97 88888.00 2013-09-19 07:48:17.125 262 12629.42 155.55 54699.97 88888.00 2013-09-19 07:48:17.250 262 12629.38 155.55 54700.00 88888.00 2013-09-19 07:48:17.375 262 12629.40 155.55 54699.97 88888.00 2013-09-19 07:48:17.500 262 12629.38 155.57 54700.00 88888.00 2013-09-19 07:48:17.625 262 12629.38 155.60 54700.03 88888.00 2013-09-19 07:48:17.750 262 12629.38 155.62 54700.03 88888.00 2013-09-19 07:48:17.875 262 12629.42 155.62 54700.05 88888.00 2013-09-19 07:48:18.000 262 12629.48 155.65 54700.07 88888.00 2013-09-19 07:48:18.125 262 12629.48 155.65 54700.10 88888.00 2013-09-19 07:48:18.250 262 12629.50 155.68 54700.12 88888.00 2013-09-19 07:48:18.375 262 12629.52 155.68 54700.12 88888.00 2013-09-19 07:48:18.500 262 12629.48 155.68 54700.15 88888.00 2013-09-19 07:48:18.625 262 12629.48 155.68 54700.15 88888.00 2013-09-19 07:48:18.750 262 12629.50 155.70 54700.15 88888.00 2013-09-19 07:48:18.875 262 12629.52 155.72 54700.18 88888.00 2013-09-19 07:48:19.000 262 12629.50 155.75 54700.18 88888.00 2013-09-19 07:48:19.125 262 12629.45 155.72 54700.20 88888.00 2013-09-19 07:48:19.250 262 12629.48 155.70 54700.22 88888.00 2013-09-19 07:48:19.375 262 12629.52 155.75 54700.20 88888.00 2013-09-19 07:48:19.500 262 12629.52 155.80 54700.25 88888.00 2013-09-19 07:48:19.625 262 12629.58 155.80 54700.28 88888.00 2013-09-19 07:48:19.750 262 12629.58 155.80 54700.28 88888.00 2013-09-19 07:48:19.875 262 12629.50 155.80 54700.28 88888.00 2013-09-19 07:48:20.000 262 12629.48 155.80 54700.28 88888.00 2013-09-19 07:48:20.125 262 12629.45 155.85 54700.35 88888.00 2013-09-19 07:48:20.250 262 12629.48 155.85 54700.38 88888.00 2013-09-19 07:48:20.375 262 12629.50 155.85 54700.35 88888.00 2013-09-19 07:48:20.500 262 12629.52 155.88 54700.40 88888.00 2013-09-19 07:48:20.625 262 12629.52 155.88 54700.40 88888.00 2013-09-19 07:48:20.750 262 12629.58 155.90 54700.45 88888.00 2013-09-19 07:48:20.875 262 12629.60 155.93 54700.45 88888.00 2013-09-19 07:48:21.000 262 12629.60 155.93 54700.45 88888.00 2013-09-19 07:48:21.125 262 12629.62 155.95 54700.47 88888.00 2013-09-19 07:48:21.250 262 12629.67 155.93 54700.50 88888.00 2013-09-19 07:48:21.375 262 12629.67 155.95 54700.53 88888.00 2013-09-19 07:48:21.500 262 12629.65 155.95 54700.53 88888.00 2013-09-19 07:48:21.625 262 12629.70 155.97 54700.53 88888.00 2013-09-19 07:48:21.750 262 12629.70 156.00 54700.55 88888.00 2013-09-19 07:48:21.875 262 12629.70 156.03 54700.57 88888.00 2013-09-19 07:48:22.000 262 12629.73 156.03 54700.57 88888.00 2013-09-19 07:48:22.125 262 12629.75 156.03 54700.57 88888.00 2013-09-19 07:48:22.250 262 12629.75 156.03 54700.62 88888.00 2013-09-19 07:48:22.375 262 12629.75 156.05 54700.68 88888.00 2013-09-19 07:48:22.500 262 12629.67 156.05 54700.68 88888.00 2013-09-19 07:48:22.625 262 12629.67 156.10 54700.68 88888.00 2013-09-19 07:48:22.750 262 12629.70 156.10 54700.68 88888.00 2013-09-19 07:48:22.875 262 12629.70 156.07 54700.68 88888.00 2013-09-19 07:48:23.000 262 12629.75 156.10 54700.70 88888.00 2013-09-19 07:48:23.125 262 12629.75 156.12 54700.68 88888.00 2013-09-19 07:48:23.250 262 12629.77 156.10 54700.72 88888.00 2013-09-19 07:48:23.375 262 12629.80 156.15 54700.70 88888.00 2013-09-19 07:48:23.500 262 12629.77 156.15 54700.75 88888.00 2013-09-19 07:48:23.625 262 12629.80 156.18 54700.80 88888.00 2013-09-19 07:48:23.750 262 12629.80 156.18 54700.80 88888.00 2013-09-19 07:48:23.875 262 12629.83 156.18 54700.80 88888.00 2013-09-19 07:48:24.000 262 12629.88 156.18 54700.80 88888.00 2013-09-19 07:48:24.125 262 12629.92 156.18 54700.85 88888.00 2013-09-19 07:48:24.250 262 12629.95 156.20 54700.88 88888.00 2013-09-19 07:48:24.375 262 12629.95 156.20 54700.85 88888.00 2013-09-19 07:48:24.500 262 12629.92 156.22 54700.88 88888.00 2013-09-19 07:48:24.625 262 12629.88 156.25 54700.88 88888.00 2013-09-19 07:48:24.750 262 12629.92 156.25 54700.88 88888.00 2013-09-19 07:48:24.875 262 12629.95 156.28 54700.93 88888.00 2013-09-19 07:48:25.000 262 12630.00 156.30 54700.95 88888.00 2013-09-19 07:48:25.125 262 12629.98 156.30 54700.93 88888.00 2013-09-19 07:48:25.250 262 12629.92 156.32 54700.95 88888.00 2013-09-19 07:48:25.375 262 12629.98 156.35 54700.97 88888.00 2013-09-19 07:48:25.500 262 12630.00 156.38 54701.00 88888.00 2013-09-19 07:48:25.625 262 12630.00 156.38 54701.00 88888.00 2013-09-19 07:48:25.750 262 12630.00 156.38 54701.03 88888.00 2013-09-19 07:48:25.875 262 12630.08 156.40 54701.03 88888.00 2013-09-19 07:48:26.000 262 12630.08 156.40 54701.03 88888.00 2013-09-19 07:48:26.125 262 12630.08 156.38 54701.05 88888.00 2013-09-19 07:48:26.250 262 12630.12 156.43 54701.10 88888.00 2013-09-19 07:48:26.375 262 12630.17 156.45 54701.12 88888.00 2013-09-19 07:48:26.500 262 12630.12 156.47 54701.15 88888.00 2013-09-19 07:48:26.625 262 12630.15 156.47 54701.12 88888.00 2013-09-19 07:48:26.750 262 12630.12 156.50 54701.15 88888.00 2013-09-19 07:48:26.875 262 12630.12 156.53 54701.15 88888.00 2013-09-19 07:48:27.000 262 12630.12 156.53 54701.15 88888.00 2013-09-19 07:48:27.125 262 12630.15 156.55 54701.20 88888.00 2013-09-19 07:48:27.250 262 12630.20 156.53 54701.22 88888.00 2013-09-19 07:48:27.375 262 12630.20 156.53 54701.20 88888.00 2013-09-19 07:48:27.500 262 12630.20 156.55 54701.25 88888.00 2013-09-19 07:48:27.625 262 12630.25 156.55 54701.25 88888.00 2013-09-19 07:48:27.750 262 12630.25 156.55 54701.28 88888.00 2013-09-19 07:48:27.875 262 12630.20 156.55 54701.28 88888.00 2013-09-19 07:48:28.000 262 12630.20 156.55 54701.28 88888.00 2013-09-19 07:48:28.125 262 12630.23 156.53 54701.32 88888.00 2013-09-19 07:48:28.250 262 12630.23 156.50 54701.38 88888.00 2013-09-19 07:48:28.375 262 12630.17 156.53 54701.35 88888.00 2013-09-19 07:48:28.500 262 12630.17 156.53 54701.38 88888.00 2013-09-19 07:48:28.625 262 12630.23 156.53 54701.40 88888.00 2013-09-19 07:48:28.750 262 12630.25 156.53 54701.43 88888.00 2013-09-19 07:48:28.875 262 12630.20 156.53 54701.45 88888.00 2013-09-19 07:48:29.000 262 12630.10 156.47 54701.45 88888.00 2013-09-19 07:48:29.125 262 12630.10 156.47 54701.47 88888.00 2013-09-19 07:48:29.250 262 12630.12 156.47 54701.53 88888.00 2013-09-19 07:48:29.375 262 12630.20 156.50 54701.55 88888.00 2013-09-19 07:48:29.500 262 12630.12 156.47 54701.55 88888.00 2013-09-19 07:48:29.625 262 12630.12 156.45 54701.57 88888.00 2013-09-19 07:48:29.750 262 12630.20 156.45 54701.57 88888.00 2013-09-19 07:48:29.875 262 12630.20 156.47 54701.57 88888.00 2013-09-19 07:48:30.000 262 12630.17 156.47 54701.57 88888.00 2013-09-19 07:48:30.125 262 12630.27 156.43 54701.57 88888.00 2013-09-19 07:48:30.250 262 12630.30 156.43 54701.62 88888.00 2013-09-19 07:48:30.375 262 12630.27 156.45 54701.62 88888.00 2013-09-19 07:48:30.500 262 12630.27 156.45 54701.60 88888.00 2013-09-19 07:48:30.625 262 12630.30 156.45 54701.62 88888.00 2013-09-19 07:48:30.750 262 12630.35 156.45 54701.65 88888.00 2013-09-19 07:48:30.875 262 12630.40 156.45 54701.65 88888.00 2013-09-19 07:48:31.000 262 12630.38 156.47 54701.68 88888.00 2013-09-19 07:48:31.125 262 12630.35 156.50 54701.72 88888.00 2013-09-19 07:48:31.250 262 12630.40 156.47 54701.75 88888.00 2013-09-19 07:48:31.375 262 12630.45 156.50 54701.72 88888.00 2013-09-19 07:48:31.500 262 12630.45 156.53 54701.75 88888.00 2013-09-19 07:48:31.625 262 12630.45 156.55 54701.75 88888.00 2013-09-19 07:48:31.750 262 12630.40 156.55 54701.75 88888.00 2013-09-19 07:48:31.875 262 12630.42 156.57 54701.82 88888.00 2013-09-19 07:48:32.000 262 12630.45 156.57 54701.82 88888.00 2013-09-19 07:48:32.125 262 12630.48 156.57 54701.85 88888.00 2013-09-19 07:48:32.250 262 12630.42 156.57 54701.88 88888.00 2013-09-19 07:48:32.375 262 12630.42 156.60 54701.85 88888.00 2013-09-19 07:48:32.500 262 12630.48 156.62 54701.90 88888.00 2013-09-19 07:48:32.625 262 12630.50 156.65 54701.93 88888.00 2013-09-19 07:48:32.750 262 12630.58 156.68 54701.90 88888.00 2013-09-19 07:48:32.875 262 12630.55 156.65 54701.93 88888.00 2013-09-19 07:48:33.000 262 12630.50 156.65 54701.93 88888.00 2013-09-19 07:48:33.125 262 12630.52 156.70 54702.00 88888.00 2013-09-19 07:48:33.250 262 12630.58 156.70 54702.00 88888.00 2013-09-19 07:48:33.375 262 12630.58 156.72 54702.03 88888.00 2013-09-19 07:48:33.500 262 12630.58 156.72 54702.03 88888.00 2013-09-19 07:48:33.625 262 12630.60 156.72 54702.00 88888.00 2013-09-19 07:48:33.750 262 12630.58 156.72 54702.05 88888.00 2013-09-19 07:48:33.875 262 12630.65 156.75 54702.07 88888.00 2013-09-19 07:48:34.000 262 12630.67 156.75 54702.05 88888.00 2013-09-19 07:48:34.125 262 12630.67 156.78 54702.10 88888.00 2013-09-19 07:48:34.250 262 12630.67 156.78 54702.15 88888.00 2013-09-19 07:48:34.375 262 12630.65 156.78 54702.12 88888.00 2013-09-19 07:48:34.500 262 12630.65 156.78 54702.15 88888.00 2013-09-19 07:48:34.625 262 12630.70 156.78 54702.18 88888.00 2013-09-19 07:48:34.750 262 12630.73 156.80 54702.20 88888.00 2013-09-19 07:48:34.875 262 12630.70 156.82 54702.18 88888.00 2013-09-19 07:48:35.000 262 12630.70 156.82 54702.20 88888.00 2013-09-19 07:48:35.125 262 12630.70 156.82 54702.22 88888.00 2013-09-19 07:48:35.250 262 12630.67 156.82 54702.25 88888.00 2013-09-19 07:48:35.375 262 12630.77 156.82 54702.28 88888.00 2013-09-19 07:48:35.500 262 12630.77 156.85 54702.28 88888.00 2013-09-19 07:48:35.625 262 12630.80 156.88 54702.30 88888.00 2013-09-19 07:48:35.750 262 12630.85 156.88 54702.30 88888.00 2013-09-19 07:48:35.875 262 12630.88 156.88 54702.32 88888.00 2013-09-19 07:48:36.000 262 12630.85 156.90 54702.35 88888.00 2013-09-19 07:48:36.125 262 12630.83 156.93 54702.38 88888.00 2013-09-19 07:48:36.250 262 12630.83 156.90 54702.38 88888.00 2013-09-19 07:48:36.375 262 12630.85 156.93 54702.35 88888.00 2013-09-19 07:48:36.500 262 12630.92 156.95 54702.38 88888.00 2013-09-19 07:48:36.625 262 12631.00 156.95 54702.40 88888.00 2013-09-19 07:48:36.750 262 12631.02 156.97 54702.38 88888.00 2013-09-19 07:48:36.875 262 12631.00 157.00 54702.43 88888.00 2013-09-19 07:48:37.000 262 12631.00 157.03 54702.43 88888.00 2013-09-19 07:48:37.125 262 12631.02 157.03 54702.47 88888.00 2013-09-19 07:48:37.250 262 12631.02 157.03 54702.50 88888.00 2013-09-19 07:48:37.375 262 12631.02 157.07 54702.50 88888.00 2013-09-19 07:48:37.500 262 12630.98 157.07 54702.50 88888.00 2013-09-19 07:48:37.625 262 12631.05 157.07 54702.53 88888.00 2013-09-19 07:48:37.750 262 12631.12 157.10 54702.53 88888.00 2013-09-19 07:48:37.875 262 12631.10 157.10 54702.55 88888.00 2013-09-19 07:48:38.000 262 12631.12 157.12 54702.55 88888.00 2013-09-19 07:48:38.125 262 12631.20 157.15 54702.60 88888.00 2013-09-19 07:48:38.250 262 12631.17 157.15 54702.62 88888.00 2013-09-19 07:48:38.375 262 12631.23 157.12 54702.65 88888.00 2013-09-19 07:48:38.500 262 12631.25 157.12 54702.65 88888.00 2013-09-19 07:48:38.625 262 12631.23 157.18 54702.68 88888.00 2013-09-19 07:48:38.750 262 12631.23 157.20 54702.68 88888.00 2013-09-19 07:48:38.875 262 12631.27 157.20 54702.68 88888.00 2013-09-19 07:48:39.000 262 12631.33 157.20 54702.70 88888.00 2013-09-19 07:48:39.125 262 12631.38 157.22 54702.70 88888.00 2013-09-19 07:48:39.250 262 12631.33 157.20 54702.72 88888.00 2013-09-19 07:48:39.375 262 12631.35 157.22 54702.75 88888.00 2013-09-19 07:48:39.500 262 12631.35 157.25 54702.75 88888.00 2013-09-19 07:48:39.625 262 12631.38 157.25 54702.75 88888.00 2013-09-19 07:48:39.750 262 12631.35 157.28 54702.80 88888.00 2013-09-19 07:48:39.875 262 12631.35 157.30 54702.80 88888.00 2013-09-19 07:48:40.000 262 12631.35 157.30 54702.80 88888.00 2013-09-19 07:48:40.125 262 12631.42 157.32 54702.85 88888.00 2013-09-19 07:48:40.250 262 12631.45 157.32 54702.88 88888.00 2013-09-19 07:48:40.375 262 12631.45 157.35 54702.90 88888.00 2013-09-19 07:48:40.500 262 12631.45 157.35 54702.90 88888.00 2013-09-19 07:48:40.625 262 12631.48 157.38 54702.90 88888.00 2013-09-19 07:48:40.750 262 12631.48 157.40 54702.93 88888.00 2013-09-19 07:48:40.875 262 12631.50 157.40 54702.97 88888.00 2013-09-19 07:48:41.000 262 12631.58 157.45 54702.95 88888.00 2013-09-19 07:48:41.125 262 12631.62 157.45 54702.97 88888.00 2013-09-19 07:48:41.250 262 12631.58 157.45 54703.00 88888.00 2013-09-19 07:48:41.375 262 12631.58 157.47 54703.00 88888.00 2013-09-19 07:48:41.500 262 12631.55 157.50 54703.05 88888.00 2013-09-19 07:48:41.625 262 12631.58 157.50 54703.05 88888.00 2013-09-19 07:48:41.750 262 12631.65 157.50 54703.05 88888.00 2013-09-19 07:48:41.875 262 12631.70 157.55 54703.07 88888.00 2013-09-19 07:48:42.000 262 12631.70 157.55 54703.07 88888.00 2013-09-19 07:48:42.125 262 12631.75 157.57 54703.10 88888.00 2013-09-19 07:48:42.250 262 12631.75 157.57 54703.12 88888.00 2013-09-19 07:48:42.375 262 12631.75 157.57 54703.12 88888.00 2013-09-19 07:48:42.500 262 12631.75 157.60 54703.15 88888.00 2013-09-19 07:48:42.625 262 12631.75 157.60 54703.15 88888.00 2013-09-19 07:48:42.750 262 12631.75 157.60 54703.15 88888.00 2013-09-19 07:48:42.875 262 12631.77 157.62 54703.15 88888.00 2013-09-19 07:48:43.000 262 12631.88 157.65 54703.18 88888.00 2013-09-19 07:48:43.125 262 12631.90 157.65 54703.20 88888.00 2013-09-19 07:48:43.250 262 12631.92 157.68 54703.22 88888.00 2013-09-19 07:48:43.375 262 12631.92 157.70 54703.22 88888.00 2013-09-19 07:48:43.500 262 12631.90 157.70 54703.22 88888.00 2013-09-19 07:48:43.625 262 12631.90 157.70 54703.22 88888.00 2013-09-19 07:48:43.750 262 12631.90 157.72 54703.25 88888.00 2013-09-19 07:48:43.875 262 12631.95 157.75 54703.30 88888.00 2013-09-19 07:48:44.000 262 12631.98 157.80 54703.35 88888.00 2013-09-19 07:48:44.125 262 12632.02 157.85 54703.32 88888.00 2013-09-19 07:48:44.250 262 12632.08 157.80 54703.35 88888.00 2013-09-19 07:48:44.375 262 12632.10 157.80 54703.35 88888.00 2013-09-19 07:48:44.500 262 12632.05 157.82 54703.38 88888.00 2013-09-19 07:48:44.625 262 12632.08 157.85 54703.40 88888.00 2013-09-19 07:48:44.750 262 12632.08 157.88 54703.43 88888.00 2013-09-19 07:48:44.875 262 12632.12 157.88 54703.43 88888.00 2013-09-19 07:48:45.000 262 12632.17 157.90 54703.43 88888.00 2013-09-19 07:48:45.125 262 12632.23 157.90 54703.45 88888.00 2013-09-19 07:48:45.250 262 12632.17 157.90 54703.47 88888.00 2013-09-19 07:48:45.375 262 12632.23 157.93 54703.50 88888.00 2013-09-19 07:48:45.500 262 12632.27 157.93 54703.55 88888.00 2013-09-19 07:48:45.625 262 12632.30 157.93 54703.55 88888.00 2013-09-19 07:48:45.750 262 12632.35 157.93 54703.53 88888.00 2013-09-19 07:48:45.875 262 12632.38 157.97 54703.57 88888.00 2013-09-19 07:48:46.000 262 12632.38 157.97 54703.57 88888.00 2013-09-19 07:48:46.125 262 12632.38 157.97 54703.60 88888.00 2013-09-19 07:48:46.250 262 12632.38 157.97 54703.62 88888.00 2013-09-19 07:48:46.375 262 12632.42 157.97 54703.62 88888.00 2013-09-19 07:48:46.500 262 12632.42 158.00 54703.68 88888.00 2013-09-19 07:48:46.625 262 12632.40 158.03 54703.70 88888.00 2013-09-19 07:48:46.750 262 12632.45 158.05 54703.72 88888.00 2013-09-19 07:48:46.875 262 12632.45 158.05 54703.70 88888.00 2013-09-19 07:48:47.000 262 12632.50 158.03 54703.72 88888.00 2013-09-19 07:48:47.125 262 12632.50 158.05 54703.75 88888.00 2013-09-19 07:48:47.250 262 12632.50 158.05 54703.75 88888.00 2013-09-19 07:48:47.375 262 12632.58 158.10 54703.75 88888.00 2013-09-19 07:48:47.500 262 12632.55 158.10 54703.80 88888.00 2013-09-19 07:48:47.625 262 12632.50 158.12 54703.82 88888.00 2013-09-19 07:48:47.750 262 12632.58 158.12 54703.85 88888.00 2013-09-19 07:48:47.875 262 12632.60 158.12 54703.88 88888.00 2013-09-19 07:48:48.000 262 12632.60 158.15 54703.90 88888.00 2013-09-19 07:48:48.125 262 12632.67 158.15 54703.93 88888.00 2013-09-19 07:48:48.250 262 12632.62 158.15 54703.93 88888.00 2013-09-19 07:48:48.375 262 12632.62 158.20 54703.93 88888.00 2013-09-19 07:48:48.500 262 12632.62 158.20 54703.93 88888.00 2013-09-19 07:48:48.625 262 12632.67 158.20 54703.93 88888.00 2013-09-19 07:48:48.750 262 12632.67 158.22 54703.95 88888.00 2013-09-19 07:48:48.875 262 12632.75 158.25 54703.97 88888.00 2013-09-19 07:48:49.000 262 12632.80 158.25 54703.97 88888.00 2013-09-19 07:48:49.125 262 12632.75 158.25 54703.97 88888.00 2013-09-19 07:48:49.250 262 12632.73 158.25 54704.00 88888.00 2013-09-19 07:48:49.375 262 12632.77 158.30 54704.05 88888.00 2013-09-19 07:48:49.500 262 12632.83 158.30 54704.05 88888.00 2013-09-19 07:48:49.625 262 12632.85 158.30 54704.05 88888.00 2013-09-19 07:48:49.750 262 12632.90 158.32 54704.07 88888.00 2013-09-19 07:48:49.875 262 12632.90 158.32 54704.10 88888.00 2013-09-19 07:48:50.000 262 12632.88 158.35 54704.10 88888.00 2013-09-19 07:48:50.125 262 12632.90 158.38 54704.15 88888.00 2013-09-19 07:48:50.250 262 12632.92 158.35 54704.18 88888.00 2013-09-19 07:48:50.375 262 12632.88 158.35 54704.15 88888.00 2013-09-19 07:48:50.500 262 12632.88 158.38 54704.20 88888.00 2013-09-19 07:48:50.625 262 12632.90 158.40 54704.22 88888.00 2013-09-19 07:48:50.750 262 12632.95 158.43 54704.25 88888.00 2013-09-19 07:48:50.875 262 12633.02 158.43 54704.28 88888.00 2013-09-19 07:48:51.000 262 12633.10 158.43 54704.30 88888.00 2013-09-19 07:48:51.125 262 12633.05 158.43 54704.30 88888.00 2013-09-19 07:48:51.250 262 12633.08 158.38 54704.30 88888.00 2013-09-19 07:48:51.375 262 12633.15 158.40 54704.30 88888.00 2013-09-19 07:48:51.500 262 12633.17 158.40 54704.32 88888.00 2013-09-19 07:48:51.625 262 12633.15 158.43 54704.38 88888.00 2013-09-19 07:48:51.750 262 12633.08 158.45 54704.40 88888.00 2013-09-19 07:48:51.875 262 12633.05 158.45 54704.40 88888.00 2013-09-19 07:48:52.000 262 12633.08 158.45 54704.43 88888.00 2013-09-19 07:48:52.125 262 12633.17 158.47 54704.47 88888.00 2013-09-19 07:48:52.250 262 12633.17 158.45 54704.53 88888.00 2013-09-19 07:48:52.375 262 12633.20 158.47 54704.53 88888.00 2013-09-19 07:48:52.500 262 12633.25 158.50 54704.53 88888.00 2013-09-19 07:48:52.625 262 12633.20 158.53 54704.53 88888.00 2013-09-19 07:48:52.750 262 12633.20 158.50 54704.53 88888.00 2013-09-19 07:48:52.875 262 12633.25 158.50 54704.55 88888.00 2013-09-19 07:48:53.000 262 12633.30 158.50 54704.57 88888.00 2013-09-19 07:48:53.125 262 12633.35 158.53 54704.60 88888.00 2013-09-19 07:48:53.250 262 12633.30 158.55 54704.62 88888.00 2013-09-19 07:48:53.375 262 12633.38 158.55 54704.65 88888.00 2013-09-19 07:48:53.500 262 12633.40 158.55 54704.62 88888.00 2013-09-19 07:48:53.625 262 12633.38 158.55 54704.62 88888.00 2013-09-19 07:48:53.750 262 12633.38 158.55 54704.65 88888.00 2013-09-19 07:48:53.875 262 12633.42 158.55 54704.68 88888.00 2013-09-19 07:48:54.000 262 12633.50 158.55 54704.70 88888.00 2013-09-19 07:48:54.125 262 12633.52 158.55 54704.75 88888.00 2013-09-19 07:48:54.250 262 12633.52 158.55 54704.72 88888.00 2013-09-19 07:48:54.375 262 12633.52 158.57 54704.75 88888.00 2013-09-19 07:48:54.500 262 12633.48 158.57 54704.78 88888.00 2013-09-19 07:48:54.625 262 12633.48 158.57 54704.80 88888.00 2013-09-19 07:48:54.750 262 12633.48 158.57 54704.82 88888.00 2013-09-19 07:48:54.875 262 12633.50 158.57 54704.85 88888.00 2013-09-19 07:48:55.000 262 12633.52 158.57 54704.82 88888.00 2013-09-19 07:48:55.125 262 12633.55 158.55 54704.88 88888.00 2013-09-19 07:48:55.250 262 12633.45 158.53 54704.90 88888.00 2013-09-19 07:48:55.375 262 12633.48 158.53 54704.90 88888.00 2013-09-19 07:48:55.500 262 12633.50 158.53 54704.90 88888.00 2013-09-19 07:48:55.625 262 12633.45 158.53 54704.95 88888.00 2013-09-19 07:48:55.750 262 12633.42 158.53 54704.97 88888.00 2013-09-19 07:48:55.875 262 12633.45 158.53 54704.97 88888.00 2013-09-19 07:48:56.000 262 12633.50 158.53 54704.97 88888.00 2013-09-19 07:48:56.125 262 12633.50 158.53 54705.00 88888.00 2013-09-19 07:48:56.250 262 12633.52 158.50 54705.03 88888.00 2013-09-19 07:48:56.375 262 12633.55 158.53 54705.00 88888.00 2013-09-19 07:48:56.500 262 12633.55 158.55 54705.05 88888.00 2013-09-19 07:48:56.625 262 12633.58 158.53 54705.05 88888.00 2013-09-19 07:48:56.750 262 12633.58 158.53 54705.10 88888.00 2013-09-19 07:48:56.875 262 12633.55 158.53 54705.12 88888.00 2013-09-19 07:48:57.000 262 12633.58 158.53 54705.12 88888.00 2013-09-19 07:48:57.125 262 12633.60 158.53 54705.10 88888.00 2013-09-19 07:48:57.250 262 12633.62 158.53 54705.15 88888.00 2013-09-19 07:48:57.375 262 12633.62 158.55 54705.20 88888.00 2013-09-19 07:48:57.500 262 12633.62 158.57 54705.20 88888.00 2013-09-19 07:48:57.625 262 12633.67 158.55 54705.22 88888.00 2013-09-19 07:48:57.750 262 12633.70 158.55 54705.22 88888.00 2013-09-19 07:48:57.875 262 12633.73 158.55 54705.25 88888.00 2013-09-19 07:48:58.000 262 12633.70 158.57 54705.25 88888.00 2013-09-19 07:48:58.125 262 12633.73 158.57 54705.30 88888.00 2013-09-19 07:48:58.250 262 12633.73 158.57 54705.32 88888.00 2013-09-19 07:48:58.375 262 12633.80 158.57 54705.35 88888.00 2013-09-19 07:48:58.500 262 12633.83 158.57 54705.38 88888.00 2013-09-19 07:48:58.625 262 12633.85 158.60 54705.40 88888.00 2013-09-19 07:48:58.750 262 12633.83 158.60 54705.43 88888.00 2013-09-19 07:48:58.875 262 12633.83 158.60 54705.43 88888.00 2013-09-19 07:48:59.000 262 12633.83 158.60 54705.43 88888.00 2013-09-19 07:48:59.125 262 12633.85 158.62 54705.45 88888.00 2013-09-19 07:48:59.250 262 12633.80 158.62 54705.45 88888.00 2013-09-19 07:48:59.375 262 12633.85 158.68 54705.45 88888.00 2013-09-19 07:48:59.500 262 12633.92 158.70 54705.47 88888.00 2013-09-19 07:48:59.625 262 12633.85 158.72 54705.47 88888.00 2013-09-19 07:48:59.750 262 12633.83 158.75 54705.50 88888.00 2013-09-19 07:48:59.875 262 12633.88 158.78 54705.55 88888.00 2013-09-19 07:49:00.000 262 12633.95 158.78 54705.55 88888.00 2013-09-19 07:49:00.125 262 12634.00 158.80 54705.57 88888.00 2013-09-19 07:49:00.250 262 12633.95 158.80 54705.57 88888.00 2013-09-19 07:49:00.375 262 12633.95 158.85 54705.62 88888.00 2013-09-19 07:49:00.500 262 12633.98 158.90 54705.62 88888.00 2013-09-19 07:49:00.625 262 12634.05 158.90 54705.60 88888.00 2013-09-19 07:49:00.750 262 12634.10 158.95 54705.62 88888.00 2013-09-19 07:49:00.875 262 12634.10 159.00 54705.65 88888.00 2013-09-19 07:49:01.000 262 12634.15 159.00 54705.68 88888.00 2013-09-19 07:49:01.125 262 12634.12 159.03 54705.68 88888.00 2013-09-19 07:49:01.250 262 12634.05 159.05 54705.70 88888.00 2013-09-19 07:49:01.375 262 12634.15 159.07 54705.70 88888.00 2013-09-19 07:49:01.500 262 12634.20 159.10 54705.72 88888.00 2013-09-19 07:49:01.625 262 12634.23 159.12 54705.78 88888.00 2013-09-19 07:49:01.750 262 12634.27 159.15 54705.80 88888.00 2013-09-19 07:49:01.875 262 12634.30 159.18 54705.80 88888.00 2013-09-19 07:49:02.000 262 12634.30 159.20 54705.82 88888.00 2013-09-19 07:49:02.125 262 12634.35 159.22 54705.82 88888.00 2013-09-19 07:49:02.250 262 12634.38 159.22 54705.82 88888.00 2013-09-19 07:49:02.375 262 12634.40 159.25 54705.85 88888.00 2013-09-19 07:49:02.500 262 12634.40 159.28 54705.85 88888.00 2013-09-19 07:49:02.625 262 12634.35 159.28 54705.85 88888.00 2013-09-19 07:49:02.750 262 12634.40 159.32 54705.88 88888.00 2013-09-19 07:49:02.875 262 12634.48 159.38 54705.90 88888.00 2013-09-19 07:49:03.000 262 12634.45 159.43 54705.90 88888.00 2013-09-19 07:49:03.125 262 12634.45 159.43 54705.95 88888.00 2013-09-19 07:49:03.250 262 12634.50 159.45 54705.97 88888.00 2013-09-19 07:49:03.375 262 12634.60 159.47 54706.00 88888.00 2013-09-19 07:49:03.500 262 12634.60 159.47 54706.00 88888.00 2013-09-19 07:49:03.625 262 12634.58 159.50 54706.03 88888.00 2013-09-19 07:49:03.750 262 12634.60 159.53 54706.03 88888.00 2013-09-19 07:49:03.875 262 12634.58 159.55 54706.03 88888.00 2013-09-19 07:49:04.000 262 12634.62 159.55 54706.03 88888.00 2013-09-19 07:49:04.125 262 12634.75 159.53 54706.07 88888.00 2013-09-19 07:49:04.250 262 12634.75 159.55 54706.12 88888.00 2013-09-19 07:49:04.375 262 12634.73 159.55 54706.12 88888.00 2013-09-19 07:49:04.500 262 12634.70 159.60 54706.15 88888.00 2013-09-19 07:49:04.625 262 12634.70 159.62 54706.15 88888.00 2013-09-19 07:49:04.750 262 12634.77 159.65 54706.20 88888.00 2013-09-19 07:49:04.875 262 12634.83 159.68 54706.22 88888.00 2013-09-19 07:49:05.000 262 12634.90 159.68 54706.22 88888.00 2013-09-19 07:49:05.125 262 12634.83 159.68 54706.22 88888.00 2013-09-19 07:49:05.250 262 12634.77 159.72 54706.25 88888.00 2013-09-19 07:49:05.375 262 12634.85 159.75 54706.22 88888.00 2013-09-19 07:49:05.500 262 12634.92 159.75 54706.25 88888.00 2013-09-19 07:49:05.625 262 12634.98 159.78 54706.28 88888.00 2013-09-19 07:49:05.750 262 12634.90 159.80 54706.32 88888.00 2013-09-19 07:49:05.875 262 12634.88 159.82 54706.35 88888.00 2013-09-19 07:49:06.000 262 12634.92 159.82 54706.38 88888.00 2013-09-19 07:49:06.125 262 12634.95 159.85 54706.38 88888.00 2013-09-19 07:49:06.250 262 12634.98 159.85 54706.40 88888.00 2013-09-19 07:49:06.375 262 12634.95 159.90 54706.40 88888.00 2013-09-19 07:49:06.500 262 12634.92 159.93 54706.40 88888.00 2013-09-19 07:49:06.625 262 12635.00 159.95 54706.43 88888.00 2013-09-19 07:49:06.750 262 12635.17 159.97 54706.45 88888.00 2013-09-19 07:49:06.875 262 12635.23 159.97 54706.47 88888.00 2013-09-19 07:49:07.000 262 12635.17 159.97 54706.47 88888.00 2013-09-19 07:49:07.125 262 12635.23 160.03 54706.50 88888.00 2013-09-19 07:49:07.250 262 12635.17 160.00 54706.53 88888.00 2013-09-19 07:49:07.375 262 12635.23 160.03 54706.53 88888.00 2013-09-19 07:49:07.500 262 12635.25 160.05 54706.57 88888.00 2013-09-19 07:49:07.625 262 12635.27 160.07 54706.57 88888.00 2013-09-19 07:49:07.750 262 12635.30 160.07 54706.62 88888.00 2013-09-19 07:49:07.875 262 12635.30 160.10 54706.65 88888.00 2013-09-19 07:49:08.000 262 12635.25 160.10 54706.65 88888.00 2013-09-19 07:49:08.125 262 12635.25 160.12 54706.68 88888.00 2013-09-19 07:49:08.250 262 12635.25 160.15 54706.70 88888.00 2013-09-19 07:49:08.375 262 12635.35 160.15 54706.70 88888.00 2013-09-19 07:49:08.500 262 12635.35 160.15 54706.72 88888.00 2013-09-19 07:49:08.625 262 12635.35 160.20 54706.78 88888.00 2013-09-19 07:49:08.750 262 12635.33 160.22 54706.78 88888.00 2013-09-19 07:49:08.875 262 12635.30 160.22 54706.78 88888.00 2013-09-19 07:49:09.000 262 12635.33 160.22 54706.80 88888.00 2013-09-19 07:49:09.125 262 12635.33 160.20 54706.82 88888.00 2013-09-19 07:49:09.250 262 12635.33 160.22 54706.88 88888.00 2013-09-19 07:49:09.375 262 12635.40 160.25 54706.90 88888.00 2013-09-19 07:49:09.500 262 12635.48 160.25 54706.93 88888.00 2013-09-19 07:49:09.625 262 12635.45 160.22 54706.93 88888.00 2013-09-19 07:49:09.750 262 12635.45 160.22 54706.95 88888.00 2013-09-19 07:49:09.875 262 12635.48 160.28 54706.97 88888.00 2013-09-19 07:49:10.000 262 12635.50 160.25 54706.97 88888.00 2013-09-19 07:49:10.125 262 12635.52 160.28 54707.03 88888.00 2013-09-19 07:49:10.250 262 12635.52 160.28 54707.10 88888.00 2013-09-19 07:49:10.375 262 12635.50 160.30 54707.10 88888.00 2013-09-19 07:49:10.500 262 12635.45 160.30 54707.07 88888.00 2013-09-19 07:49:10.625 262 12635.52 160.32 54707.12 88888.00 2013-09-19 07:49:10.750 262 12635.58 160.32 54707.15 88888.00 2013-09-19 07:49:10.875 262 12635.52 160.35 54707.18 88888.00 2013-09-19 07:49:11.000 262 12635.55 160.35 54707.18 88888.00 2013-09-19 07:49:11.125 262 12635.58 160.35 54707.20 88888.00 2013-09-19 07:49:11.250 262 12635.60 160.35 54707.22 88888.00 2013-09-19 07:49:11.375 262 12635.60 160.35 54707.22 88888.00 2013-09-19 07:49:11.500 262 12635.58 160.38 54707.25 88888.00 2013-09-19 07:49:11.625 262 12635.60 160.43 54707.25 88888.00 2013-09-19 07:49:11.750 262 12635.67 160.43 54707.28 88888.00 2013-09-19 07:49:11.875 262 12635.73 160.45 54707.30 88888.00 2013-09-19 07:49:12.000 262 12635.73 160.50 54707.30 88888.00 2013-09-19 07:49:12.125 262 12635.70 160.47 54707.32 88888.00 2013-09-19 07:49:12.250 262 12635.62 160.47 54707.35 88888.00 2013-09-19 07:49:12.375 262 12635.70 160.50 54707.38 88888.00 2013-09-19 07:49:12.500 262 12635.73 160.53 54707.38 88888.00 2013-09-19 07:49:12.625 262 12635.75 160.53 54707.40 88888.00 2013-09-19 07:49:12.750 262 12635.75 160.55 54707.40 88888.00 2013-09-19 07:49:12.875 262 12635.77 160.57 54707.43 88888.00 2013-09-19 07:49:13.000 262 12635.80 160.60 54707.45 88888.00 2013-09-19 07:49:13.125 262 12635.75 160.62 54707.50 88888.00 2013-09-19 07:49:13.250 262 12635.75 160.60 54707.50 88888.00 2013-09-19 07:49:13.375 262 12635.85 160.62 54707.50 88888.00 2013-09-19 07:49:13.500 262 12635.90 160.68 54707.50 88888.00 2013-09-19 07:49:13.625 262 12635.90 160.72 54707.50 88888.00 2013-09-19 07:49:13.750 262 12635.88 160.75 54707.57 88888.00 2013-09-19 07:49:13.875 262 12635.90 160.75 54707.57 88888.00 2013-09-19 07:49:14.000 262 12635.95 160.78 54707.60 88888.00 2013-09-19 07:49:14.125 262 12635.95 160.80 54707.62 88888.00 2013-09-19 07:49:14.250 262 12635.92 160.82 54707.65 88888.00 2013-09-19 07:49:14.375 262 12635.95 160.82 54707.68 88888.00 2013-09-19 07:49:14.500 262 12635.98 160.85 54707.68 88888.00 2013-09-19 07:49:14.625 262 12635.95 160.85 54707.72 88888.00 2013-09-19 07:49:14.750 262 12635.95 160.88 54707.75 88888.00 2013-09-19 07:49:14.875 262 12635.95 160.90 54707.75 88888.00 2013-09-19 07:49:15.000 262 12635.98 160.93 54707.75 88888.00 2013-09-19 07:49:15.125 262 12636.00 160.93 54707.78 88888.00 2013-09-19 07:49:15.250 262 12636.00 160.95 54707.82 88888.00 2013-09-19 07:49:15.375 262 12636.00 160.97 54707.85 88888.00 2013-09-19 07:49:15.500 262 12636.05 161.00 54707.88 88888.00 2013-09-19 07:49:15.625 262 12636.10 161.05 54707.88 88888.00 2013-09-19 07:49:15.750 262 12636.08 161.05 54707.90 88888.00 2013-09-19 07:49:15.875 262 12636.10 161.03 54707.93 88888.00 2013-09-19 07:49:16.000 262 12636.15 161.07 54707.93 88888.00 2013-09-19 07:49:16.125 262 12636.17 161.10 54707.95 88888.00 2013-09-19 07:49:16.250 262 12636.12 161.10 54707.97 88888.00 2013-09-19 07:49:16.375 262 12636.17 161.12 54708.03 88888.00 2013-09-19 07:49:16.500 262 12636.10 161.12 54708.03 88888.00 2013-09-19 07:49:16.625 262 12636.12 161.12 54708.00 88888.00 2013-09-19 07:49:16.750 262 12636.15 161.15 54708.05 88888.00 2013-09-19 07:49:16.875 262 12636.17 161.18 54708.10 88888.00 2013-09-19 07:49:17.000 262 12636.17 161.22 54708.10 88888.00 2013-09-19 07:49:17.125 262 12636.15 161.22 54708.10 88888.00 2013-09-19 07:49:17.250 262 12636.17 161.22 54708.18 88888.00 2013-09-19 07:49:17.375 262 12636.25 161.25 54708.18 88888.00 2013-09-19 07:49:17.500 262 12636.30 161.25 54708.18 88888.00 2013-09-19 07:49:17.625 262 12636.33 161.28 54708.22 88888.00 2013-09-19 07:49:17.750 262 12636.35 161.28 54708.22 88888.00 2013-09-19 07:49:17.875 262 12636.30 161.28 54708.22 88888.00 2013-09-19 07:49:18.000 262 12636.27 161.28 54708.25 88888.00 2013-09-19 07:49:18.125 262 12636.30 161.30 54708.32 88888.00 2013-09-19 07:49:18.250 262 12636.27 161.32 54708.32 88888.00 2013-09-19 07:49:18.375 262 12636.27 161.32 54708.35 88888.00 2013-09-19 07:49:18.500 262 12636.33 161.32 54708.38 88888.00 2013-09-19 07:49:18.625 262 12636.40 161.35 54708.38 88888.00 2013-09-19 07:49:18.750 262 12636.42 161.35 54708.40 88888.00 2013-09-19 07:49:18.875 262 12636.38 161.35 54708.40 88888.00 2013-09-19 07:49:19.000 262 12636.40 161.38 54708.43 88888.00 2013-09-19 07:49:19.125 262 12636.38 161.40 54708.43 88888.00 2013-09-19 07:49:19.250 262 12636.35 161.38 54708.50 88888.00 2013-09-19 07:49:19.375 262 12636.38 161.40 54708.50 88888.00 2013-09-19 07:49:19.500 262 12636.38 161.43 54708.53 88888.00 2013-09-19 07:49:19.625 262 12636.38 161.45 54708.55 88888.00 2013-09-19 07:49:19.750 262 12636.48 161.43 54708.57 88888.00 2013-09-19 07:49:19.875 262 12636.52 161.47 54708.60 88888.00 2013-09-19 07:49:20.000 262 12636.58 161.50 54708.62 88888.00 2013-09-19 07:49:20.125 262 12636.58 161.53 54708.68 88888.00 2013-09-19 07:49:20.250 262 12636.50 161.53 54708.70 88888.00 2013-09-19 07:49:20.375 262 12636.50 161.53 54708.72 88888.00 2013-09-19 07:49:20.500 262 12636.50 161.53 54708.75 88888.00 2013-09-19 07:49:20.625 262 12636.52 161.55 54708.75 88888.00 2013-09-19 07:49:20.750 262 12636.55 161.57 54708.78 88888.00 2013-09-19 07:49:20.875 262 12636.60 161.57 54708.78 88888.00 2013-09-19 07:49:21.000 262 12636.62 161.60 54708.80 88888.00 2013-09-19 07:49:21.125 262 12636.67 161.60 54708.82 88888.00 2013-09-19 07:49:21.250 262 12636.62 161.62 54708.88 88888.00 2013-09-19 07:49:21.375 262 12636.60 161.68 54708.90 88888.00 2013-09-19 07:49:21.500 262 12636.65 161.68 54708.90 88888.00 2013-09-19 07:49:21.625 262 12636.73 161.68 54708.90 88888.00 2013-09-19 07:49:21.750 262 12636.75 161.72 54708.93 88888.00 2013-09-19 07:49:21.875 262 12636.70 161.72 54708.95 88888.00 2013-09-19 07:49:22.000 262 12636.65 161.72 54708.97 88888.00 2013-09-19 07:49:22.125 262 12636.75 161.72 54709.00 88888.00 2013-09-19 07:49:22.250 262 12636.73 161.72 54709.03 88888.00 2013-09-19 07:49:22.375 262 12636.73 161.75 54709.05 88888.00 2013-09-19 07:49:22.500 262 12636.70 161.78 54709.07 88888.00 2013-09-19 07:49:22.625 262 12636.70 161.80 54709.07 88888.00 2013-09-19 07:49:22.750 262 12636.75 161.80 54709.10 88888.00 2013-09-19 07:49:22.875 262 12636.83 161.85 54709.15 88888.00 2013-09-19 07:49:23.000 262 12636.88 161.85 54709.15 88888.00 2013-09-19 07:49:23.125 262 12636.85 161.88 54709.15 88888.00 2013-09-19 07:49:23.250 262 12636.77 161.85 54709.20 88888.00 2013-09-19 07:49:23.375 262 12636.75 161.90 54709.22 88888.00 2013-09-19 07:49:23.500 262 12636.80 161.95 54709.28 88888.00 2013-09-19 07:49:23.625 262 12636.88 161.97 54709.30 88888.00 2013-09-19 07:49:23.750 262 12636.90 161.97 54709.30 88888.00 2013-09-19 07:49:23.875 262 12636.88 162.00 54709.30 88888.00 2013-09-19 07:49:24.000 262 12636.90 162.00 54709.32 88888.00 2013-09-19 07:49:24.125 262 12636.90 162.03 54709.35 88888.00 2013-09-19 07:49:24.250 262 12636.88 162.03 54709.40 88888.00 2013-09-19 07:49:24.375 262 12636.92 162.05 54709.40 88888.00 2013-09-19 07:49:24.500 262 12636.92 162.03 54709.38 88888.00 2013-09-19 07:49:24.625 262 12636.90 162.03 54709.43 88888.00 2013-09-19 07:49:24.750 262 12636.92 162.05 54709.45 88888.00 2013-09-19 07:49:24.875 262 12637.00 162.07 54709.47 88888.00 2013-09-19 07:49:25.000 262 12637.02 162.10 54709.53 88888.00 2013-09-19 07:49:25.125 262 12636.98 162.12 54709.55 88888.00 2013-09-19 07:49:25.250 262 12636.92 162.15 54709.57 88888.00 2013-09-19 07:49:25.375 262 12636.98 162.18 54709.57 88888.00 2013-09-19 07:49:25.500 262 12637.00 162.22 54709.57 88888.00 2013-09-19 07:49:25.625 262 12637.05 162.22 54709.62 88888.00 2013-09-19 07:49:25.750 262 12637.05 162.25 54709.57 88888.00 2013-09-19 07:49:25.875 262 12637.00 162.22 54709.62 88888.00 2013-09-19 07:49:26.000 262 12637.08 162.25 54709.65 88888.00 2013-09-19 07:49:26.125 262 12637.17 162.28 54709.65 88888.00 2013-09-19 07:49:26.250 262 12637.12 162.30 54709.70 88888.00 2013-09-19 07:49:26.375 262 12637.08 162.32 54709.72 88888.00 2013-09-19 07:49:26.500 262 12637.10 162.32 54709.75 88888.00 2013-09-19 07:49:26.625 262 12637.15 162.35 54709.78 88888.00 2013-09-19 07:49:26.750 262 12637.15 162.35 54709.80 88888.00 2013-09-19 07:49:26.875 262 12637.15 162.38 54709.82 88888.00 2013-09-19 07:49:27.000 262 12637.20 162.40 54709.85 88888.00 2013-09-19 07:49:27.125 262 12637.20 162.40 54709.88 88888.00 2013-09-19 07:49:27.250 262 12637.12 162.40 54709.90 88888.00 2013-09-19 07:49:27.375 262 12637.25 162.43 54709.93 88888.00 2013-09-19 07:49:27.500 262 12637.27 162.45 54709.93 88888.00 2013-09-19 07:49:27.625 262 12637.25 162.47 54709.93 88888.00 2013-09-19 07:49:27.750 262 12637.25 162.47 54709.95 88888.00 2013-09-19 07:49:27.875 262 12637.27 162.50 54710.00 88888.00 2013-09-19 07:49:28.000 262 12637.33 162.50 54710.00 88888.00 2013-09-19 07:49:28.125 262 12637.33 162.53 54710.05 88888.00 2013-09-19 07:49:28.250 262 12637.27 162.53 54710.07 88888.00 2013-09-19 07:49:28.375 262 12637.27 162.55 54710.07 88888.00 2013-09-19 07:49:28.500 262 12637.25 162.57 54710.12 88888.00 2013-09-19 07:49:28.625 262 12637.33 162.62 54710.15 88888.00 2013-09-19 07:49:28.750 262 12637.38 162.62 54710.20 88888.00 2013-09-19 07:49:28.875 262 12637.33 162.65 54710.20 88888.00 2013-09-19 07:49:29.000 262 12637.33 162.68 54710.22 88888.00 2013-09-19 07:49:29.125 262 12637.30 162.70 54710.25 88888.00 2013-09-19 07:49:29.250 262 12637.25 162.70 54710.22 88888.00 2013-09-19 07:49:29.375 262 12637.33 162.70 54710.28 88888.00 2013-09-19 07:49:29.500 262 12637.40 162.75 54710.30 88888.00 2013-09-19 07:49:29.625 262 12637.40 162.78 54710.32 88888.00 2013-09-19 07:49:29.750 262 12637.35 162.80 54710.38 88888.00 2013-09-19 07:49:29.875 262 12637.35 162.82 54710.35 88888.00 2013-09-19 07:49:30.000 262 12637.38 162.78 54710.35 88888.00 2013-09-19 07:49:30.125 262 12637.45 162.80 54710.38 88888.00 2013-09-19 07:49:30.250 262 12637.48 162.85 54710.40 88888.00 2013-09-19 07:49:30.375 262 12637.52 162.88 54710.43 88888.00 2013-09-19 07:49:30.500 262 12637.52 162.88 54710.45 88888.00 2013-09-19 07:49:30.625 262 12637.50 162.88 54710.50 88888.00 2013-09-19 07:49:30.750 262 12637.48 162.90 54710.47 88888.00 2013-09-19 07:49:30.875 262 12637.50 162.88 54710.50 88888.00 2013-09-19 07:49:31.000 262 12637.52 162.90 54710.53 88888.00 2013-09-19 07:49:31.125 262 12637.52 162.93 54710.57 88888.00 2013-09-19 07:49:31.250 262 12637.50 162.95 54710.60 88888.00 2013-09-19 07:49:31.375 262 12637.55 162.95 54710.62 88888.00 2013-09-19 07:49:31.500 262 12637.58 162.95 54710.65 88888.00 2013-09-19 07:49:31.625 262 12637.60 163.00 54710.65 88888.00 2013-09-19 07:49:31.750 262 12637.60 163.03 54710.68 88888.00 2013-09-19 07:49:31.875 262 12637.62 163.03 54710.68 88888.00 2013-09-19 07:49:32.000 262 12637.65 163.03 54710.68 88888.00 2013-09-19 07:49:32.125 262 12637.62 163.10 54710.72 88888.00 2013-09-19 07:49:32.250 262 12637.55 163.10 54710.78 88888.00 2013-09-19 07:49:32.375 262 12637.58 163.10 54710.78 88888.00 2013-09-19 07:49:32.500 262 12637.62 163.10 54710.82 88888.00 2013-09-19 07:49:32.625 262 12637.60 163.10 54710.82 88888.00 2013-09-19 07:49:32.750 262 12637.58 163.10 54710.82 88888.00 2013-09-19 07:49:32.875 262 12637.62 163.12 54710.85 88888.00 2013-09-19 07:49:33.000 262 12637.62 163.12 54710.88 88888.00 2013-09-19 07:49:33.125 262 12637.65 163.18 54710.90 88888.00 2013-09-19 07:49:33.250 262 12637.62 163.18 54710.95 88888.00 2013-09-19 07:49:33.375 262 12637.62 163.20 54710.95 88888.00 2013-09-19 07:49:33.500 262 12637.60 163.22 54710.95 88888.00 2013-09-19 07:49:33.625 262 12637.58 163.25 54710.97 88888.00 2013-09-19 07:49:33.750 262 12637.60 163.28 54711.03 88888.00 2013-09-19 07:49:33.875 262 12637.60 163.30 54711.05 88888.00 2013-09-19 07:49:34.000 262 12637.62 163.30 54711.03 88888.00 2013-09-19 07:49:34.125 262 12637.62 163.32 54711.05 88888.00 2013-09-19 07:49:34.250 262 12637.65 163.35 54711.10 88888.00 2013-09-19 07:49:34.375 262 12637.75 163.32 54711.12 88888.00 2013-09-19 07:49:34.500 262 12637.73 163.35 54711.12 88888.00 2013-09-19 07:49:34.625 262 12637.65 163.40 54711.15 88888.00 2013-09-19 07:49:34.750 262 12637.67 163.43 54711.18 88888.00 2013-09-19 07:49:34.875 262 12637.75 163.50 54711.22 88888.00 2013-09-19 07:49:35.000 262 12637.75 163.47 54711.22 88888.00 2013-09-19 07:49:35.125 262 12637.75 163.47 54711.22 88888.00 2013-09-19 07:49:35.250 262 12637.75 163.45 54711.25 88888.00 2013-09-19 07:49:35.375 262 12637.77 163.50 54711.25 88888.00 2013-09-19 07:49:35.500 262 12637.77 163.55 54711.28 88888.00 2013-09-19 07:49:35.625 262 12637.80 163.53 54711.32 88888.00 2013-09-19 07:49:35.750 262 12637.83 163.55 54711.32 88888.00 2013-09-19 07:49:35.875 262 12637.85 163.57 54711.38 88888.00 2013-09-19 07:49:36.000 262 12637.85 163.57 54711.38 88888.00 2013-09-19 07:49:36.125 262 12637.88 163.62 54711.38 88888.00 2013-09-19 07:49:36.250 262 12637.92 163.65 54711.45 88888.00 2013-09-19 07:49:36.375 262 12637.92 163.68 54711.45 88888.00 2013-09-19 07:49:36.500 262 12637.95 163.65 54711.47 88888.00 2013-09-19 07:49:36.625 262 12637.92 163.65 54711.50 88888.00 2013-09-19 07:49:36.750 262 12637.98 163.68 54711.50 88888.00 2013-09-19 07:49:36.875 262 12637.92 163.75 54711.53 88888.00 2013-09-19 07:49:37.000 262 12637.92 163.75 54711.55 88888.00 2013-09-19 07:49:37.125 262 12637.92 163.80 54711.60 88888.00 2013-09-19 07:49:37.250 262 12637.90 163.78 54711.62 88888.00 2013-09-19 07:49:37.375 262 12637.95 163.80 54711.62 88888.00 2013-09-19 07:49:37.500 262 12637.90 163.82 54711.65 88888.00 2013-09-19 07:49:37.625 262 12637.88 163.85 54711.68 88888.00 2013-09-19 07:49:37.750 262 12637.88 163.88 54711.68 88888.00 2013-09-19 07:49:37.875 262 12637.85 163.88 54711.70 88888.00 2013-09-19 07:49:38.000 262 12637.88 163.90 54711.72 88888.00 2013-09-19 07:49:38.125 262 12637.95 163.93 54711.75 88888.00 2013-09-19 07:49:38.250 262 12637.92 163.93 54711.78 88888.00 2013-09-19 07:49:38.375 262 12638.00 163.95 54711.80 88888.00 2013-09-19 07:49:38.500 262 12638.00 163.97 54711.82 88888.00 2013-09-19 07:49:38.625 262 12638.02 163.97 54711.88 88888.00 2013-09-19 07:49:38.750 262 12638.02 164.00 54711.90 88888.00 2013-09-19 07:49:38.875 262 12638.05 164.00 54711.90 88888.00 2013-09-19 07:49:39.000 262 12638.05 164.03 54711.93 88888.00 2013-09-19 07:49:39.125 262 12638.10 164.05 54711.95 88888.00 2013-09-19 07:49:39.250 262 12638.05 164.07 54711.95 88888.00 2013-09-19 07:49:39.375 262 12638.02 164.07 54711.97 88888.00 2013-09-19 07:49:39.500 262 12638.05 164.07 54711.97 88888.00 2013-09-19 07:49:39.625 262 12638.10 164.10 54712.03 88888.00 2013-09-19 07:49:39.750 262 12638.15 164.15 54712.03 88888.00 2013-09-19 07:49:39.875 262 12638.12 164.15 54712.05 88888.00 2013-09-19 07:49:40.000 262 12638.10 164.18 54712.05 88888.00 2013-09-19 07:49:40.125 262 12638.12 164.15 54712.07 88888.00 2013-09-19 07:49:40.250 262 12638.10 164.20 54712.10 88888.00 2013-09-19 07:49:40.375 262 12638.10 164.22 54712.10 88888.00 2013-09-19 07:49:40.500 262 12638.10 164.22 54712.12 88888.00 2013-09-19 07:49:40.625 262 12638.10 164.22 54712.18 88888.00 2013-09-19 07:49:40.750 262 12638.15 164.28 54712.18 88888.00 2013-09-19 07:49:40.875 262 12638.17 164.25 54712.20 88888.00 2013-09-19 07:49:41.000 262 12638.23 164.28 54712.22 88888.00 2013-09-19 07:49:41.125 262 12638.23 164.30 54712.28 88888.00 2013-09-19 07:49:41.250 262 12638.17 164.28 54712.30 88888.00 2013-09-19 07:49:41.375 262 12638.23 164.28 54712.30 88888.00 2013-09-19 07:49:41.500 262 12638.20 164.32 54712.32 88888.00 2013-09-19 07:49:41.625 262 12638.17 164.32 54712.35 88888.00 2013-09-19 07:49:41.750 262 12638.25 164.38 54712.38 88888.00 2013-09-19 07:49:41.875 262 12638.23 164.40 54712.40 88888.00 2013-09-19 07:49:42.000 262 12638.23 164.40 54712.40 88888.00 2013-09-19 07:49:42.125 262 12638.30 164.43 54712.40 88888.00 2013-09-19 07:49:42.250 262 12638.15 164.47 54712.45 88888.00 2013-09-19 07:49:42.375 262 12638.12 164.50 54712.47 88888.00 2013-09-19 07:49:42.500 262 12638.20 164.50 54712.47 88888.00 2013-09-19 07:49:42.625 262 12638.25 164.47 54712.47 88888.00 2013-09-19 07:49:42.750 262 12638.27 164.53 54712.53 88888.00 2013-09-19 07:49:42.875 262 12638.20 164.55 54712.57 88888.00 2013-09-19 07:49:43.000 262 12638.12 164.55 54712.57 88888.00 2013-09-19 07:49:43.125 262 12638.12 164.57 54712.60 88888.00 2013-09-19 07:49:43.250 262 12638.12 164.55 54712.65 88888.00 2013-09-19 07:49:43.375 262 12638.20 164.55 54712.62 88888.00 2013-09-19 07:49:43.500 262 12638.25 164.55 54712.65 88888.00 2013-09-19 07:49:43.625 262 12638.25 164.57 54712.68 88888.00 2013-09-19 07:49:43.750 262 12638.20 164.60 54712.68 88888.00 2013-09-19 07:49:43.875 262 12638.17 164.62 54712.72 88888.00 2013-09-19 07:49:44.000 262 12638.20 164.62 54712.75 88888.00 2013-09-19 07:49:44.125 262 12638.23 164.65 54712.75 88888.00 2013-09-19 07:49:44.250 262 12638.15 164.65 54712.80 88888.00 2013-09-19 07:49:44.375 262 12638.02 164.68 54712.80 88888.00 2013-09-19 07:49:44.500 262 12638.02 164.68 54712.82 88888.00 2013-09-19 07:49:44.625 262 12638.10 164.70 54712.85 88888.00 2013-09-19 07:49:44.750 262 12638.15 164.70 54712.85 88888.00 2013-09-19 07:49:44.875 262 12638.12 164.72 54712.88 88888.00 2013-09-19 07:49:45.000 262 12638.10 164.72 54712.88 88888.00 2013-09-19 07:49:45.125 262 12638.10 164.75 54712.93 88888.00 2013-09-19 07:49:45.250 262 12638.12 164.75 54712.95 88888.00 2013-09-19 07:49:45.375 262 12638.15 164.78 54713.00 88888.00 2013-09-19 07:49:45.500 262 12638.20 164.78 54713.00 88888.00 2013-09-19 07:49:45.625 262 12638.15 164.80 54712.97 88888.00 2013-09-19 07:49:45.750 262 12638.08 164.82 54713.03 88888.00 2013-09-19 07:49:45.875 262 12638.05 164.82 54713.05 88888.00 2013-09-19 07:49:46.000 262 12638.02 164.82 54713.03 88888.00 2013-09-19 07:49:46.125 262 12638.08 164.85 54713.07 88888.00 2013-09-19 07:49:46.250 262 12638.10 164.85 54713.12 88888.00 2013-09-19 07:49:46.375 262 12638.15 164.88 54713.12 88888.00 2013-09-19 07:49:46.500 262 12638.17 164.93 54713.15 88888.00 2013-09-19 07:49:46.625 262 12638.12 164.93 54713.15 88888.00 2013-09-19 07:49:46.750 262 12638.12 164.90 54713.15 88888.00 2013-09-19 07:49:46.875 262 12638.12 164.93 54713.15 88888.00 2013-09-19 07:49:47.000 262 12638.10 164.95 54713.22 88888.00 2013-09-19 07:49:47.125 262 12638.08 165.00 54713.22 88888.00 2013-09-19 07:49:47.250 262 12638.15 164.97 54713.28 88888.00 2013-09-19 07:49:47.375 262 12638.25 164.97 54713.28 88888.00 2013-09-19 07:49:47.500 262 12638.23 165.00 54713.30 88888.00 2013-09-19 07:49:47.625 262 12638.12 165.03 54713.32 88888.00 2013-09-19 07:49:47.750 262 12638.10 165.05 54713.35 88888.00 2013-09-19 07:49:47.875 262 12638.15 165.07 54713.38 88888.00 2013-09-19 07:49:48.000 262 12638.15 165.10 54713.38 88888.00 2013-09-19 07:49:48.125 262 12638.20 165.12 54713.43 88888.00 2013-09-19 07:49:48.250 262 12638.20 165.12 54713.45 88888.00 2013-09-19 07:49:48.375 262 12638.23 165.18 54713.47 88888.00 2013-09-19 07:49:48.500 262 12638.20 165.18 54713.53 88888.00 2013-09-19 07:49:48.625 262 12638.23 165.20 54713.53 88888.00 2013-09-19 07:49:48.750 262 12638.25 165.22 54713.55 88888.00 2013-09-19 07:49:48.875 262 12638.20 165.22 54713.55 88888.00 2013-09-19 07:49:49.000 262 12638.20 165.22 54713.55 88888.00 2013-09-19 07:49:49.125 262 12638.20 165.22 54713.57 88888.00 2013-09-19 07:49:49.250 262 12638.17 165.22 54713.60 88888.00 2013-09-19 07:49:49.375 262 12638.17 165.28 54713.62 88888.00 2013-09-19 07:49:49.500 262 12638.17 165.28 54713.62 88888.00 2013-09-19 07:49:49.625 262 12638.15 165.30 54713.65 88888.00 2013-09-19 07:49:49.750 262 12638.23 165.32 54713.65 88888.00 2013-09-19 07:49:49.875 262 12638.23 165.32 54713.70 88888.00 2013-09-19 07:49:50.000 262 12638.23 165.32 54713.70 88888.00 2013-09-19 07:49:50.125 262 12638.20 165.35 54713.72 88888.00 2013-09-19 07:49:50.250 262 12638.25 165.38 54713.75 88888.00 2013-09-19 07:49:50.375 262 12638.33 165.38 54713.78 88888.00 2013-09-19 07:49:50.500 262 12638.30 165.40 54713.78 88888.00 2013-09-19 07:49:50.625 262 12638.27 165.40 54713.82 88888.00 2013-09-19 07:49:50.750 262 12638.30 165.43 54713.85 88888.00 2013-09-19 07:49:50.875 262 12638.30 165.45 54713.85 88888.00 2013-09-19 07:49:51.000 262 12638.35 165.45 54713.88 88888.00 2013-09-19 07:49:51.125 262 12638.38 165.47 54713.88 88888.00 2013-09-19 07:49:51.250 262 12638.30 165.45 54713.90 88888.00 2013-09-19 07:49:51.375 262 12638.30 165.47 54713.90 88888.00 2013-09-19 07:49:51.500 262 12638.23 165.47 54713.95 88888.00 2013-09-19 07:49:51.625 262 12638.25 165.50 54713.97 88888.00 2013-09-19 07:49:51.750 262 12638.30 165.53 54714.00 88888.00 2013-09-19 07:49:51.875 262 12638.30 165.55 54714.00 88888.00 2013-09-19 07:49:52.000 262 12638.25 165.55 54714.00 88888.00 2013-09-19 07:49:52.125 262 12638.20 165.57 54714.05 88888.00 2013-09-19 07:49:52.250 262 12638.25 165.57 54714.07 88888.00 2013-09-19 07:49:52.375 262 12638.30 165.60 54714.10 88888.00 2013-09-19 07:49:52.500 262 12638.35 165.62 54714.15 88888.00 2013-09-19 07:49:52.625 262 12638.30 165.60 54714.18 88888.00 2013-09-19 07:49:52.750 262 12638.27 165.62 54714.15 88888.00 2013-09-19 07:49:52.875 262 12638.23 165.65 54714.18 88888.00 2013-09-19 07:49:53.000 262 12638.27 165.62 54714.15 88888.00 2013-09-19 07:49:53.125 262 12638.23 165.62 54714.18 88888.00 2013-09-19 07:49:53.250 262 12638.20 165.65 54714.22 88888.00 2013-09-19 07:49:53.375 262 12638.27 165.65 54714.28 88888.00 2013-09-19 07:49:53.500 262 12638.27 165.65 54714.28 88888.00 2013-09-19 07:49:53.625 262 12638.30 165.68 54714.30 88888.00 2013-09-19 07:49:53.750 262 12638.35 165.70 54714.30 88888.00 2013-09-19 07:49:53.875 262 12638.40 165.70 54714.30 88888.00 2013-09-19 07:49:54.000 262 12638.42 165.68 54714.32 88888.00 2013-09-19 07:49:54.125 262 12638.40 165.72 54714.38 88888.00 2013-09-19 07:49:54.250 262 12638.38 165.75 54714.40 88888.00 2013-09-19 07:49:54.375 262 12638.40 165.75 54714.43 88888.00 2013-09-19 07:49:54.500 262 12638.40 165.75 54714.45 88888.00 2013-09-19 07:49:54.625 262 12638.30 165.72 54714.43 88888.00 2013-09-19 07:49:54.750 262 12638.25 165.78 54714.45 88888.00 2013-09-19 07:49:54.875 262 12638.27 165.80 54714.47 88888.00 2013-09-19 07:49:55.000 262 12638.25 165.80 54714.47 88888.00 2013-09-19 07:49:55.125 262 12638.25 165.82 54714.50 88888.00 2013-09-19 07:49:55.250 262 12638.23 165.80 54714.55 88888.00 2013-09-19 07:49:55.375 262 12638.27 165.82 54714.55 88888.00 2013-09-19 07:49:55.500 262 12638.33 165.85 54714.55 88888.00 2013-09-19 07:49:55.625 262 12638.30 165.85 54714.57 88888.00 2013-09-19 07:49:55.750 262 12638.20 165.82 54714.57 88888.00 2013-09-19 07:49:55.875 262 12638.25 165.85 54714.62 88888.00 2013-09-19 07:49:56.000 262 12638.27 165.88 54714.62 88888.00 2013-09-19 07:49:56.125 262 12638.23 165.88 54714.65 88888.00 2013-09-19 07:49:56.250 262 12638.08 165.88 54714.70 88888.00 2013-09-19 07:49:56.375 262 12638.10 165.88 54714.70 88888.00 2013-09-19 07:49:56.500 262 12638.15 165.88 54714.72 88888.00 2013-09-19 07:49:56.625 262 12638.12 165.88 54714.72 88888.00 2013-09-19 07:49:56.750 262 12638.15 165.88 54714.72 88888.00 2013-09-19 07:49:56.875 262 12638.17 165.88 54714.80 88888.00 2013-09-19 07:49:57.000 262 12638.15 165.85 54714.80 88888.00 2013-09-19 07:49:57.125 262 12638.10 165.88 54714.80 88888.00 2013-09-19 07:49:57.250 262 12638.08 165.85 54714.85 88888.00 2013-09-19 07:49:57.375 262 12638.15 165.88 54714.88 88888.00 2013-09-19 07:49:57.500 262 12638.08 165.88 54714.88 88888.00 2013-09-19 07:49:57.625 262 12638.00 165.88 54714.88 88888.00 2013-09-19 07:49:57.750 262 12638.00 165.88 54714.93 88888.00 2013-09-19 07:49:57.875 262 12638.05 165.88 54714.95 88888.00 2013-09-19 07:49:58.000 262 12638.10 165.88 54714.95 88888.00 2013-09-19 07:49:58.125 262 12638.15 165.88 54715.00 88888.00 2013-09-19 07:49:58.250 262 12638.12 165.85 54715.00 88888.00 2013-09-19 07:49:58.375 262 12638.15 165.88 54715.03 88888.00 2013-09-19 07:49:58.500 262 12638.12 165.85 54715.05 88888.00 2013-09-19 07:49:58.625 262 12638.12 165.85 54715.05 88888.00 2013-09-19 07:49:58.750 262 12638.15 165.88 54715.10 88888.00 2013-09-19 07:49:58.875 262 12638.10 165.85 54715.12 88888.00 2013-09-19 07:49:59.000 262 12638.00 165.82 54715.15 88888.00 2013-09-19 07:49:59.125 262 12637.90 165.85 54715.18 88888.00 2013-09-19 07:49:59.250 262 12637.88 165.78 54715.20 88888.00 2013-09-19 07:49:59.375 262 12637.95 165.78 54715.20 88888.00 2013-09-19 07:49:59.500 262 12638.00 165.75 54715.25 88888.00 2013-09-19 07:49:59.625 262 12638.02 165.75 54715.28 88888.00 2013-09-19 07:49:59.750 262 12637.98 165.75 54715.30 88888.00 2013-09-19 07:49:59.875 262 12637.92 165.75 54715.30 88888.00 2013-09-19 07:50:00.000 262 12637.92 165.72 54715.30 88888.00 2013-09-19 07:50:00.125 262 12637.88 165.70 54715.35 88888.00 2013-09-19 07:50:00.250 262 12637.88 165.70 54715.38 88888.00 2013-09-19 07:50:00.375 262 12637.90 165.68 54715.38 88888.00 2013-09-19 07:50:00.500 262 12637.92 165.65 54715.40 88888.00 2013-09-19 07:50:00.625 262 12637.90 165.62 54715.40 88888.00 2013-09-19 07:50:00.750 262 12637.80 165.62 54715.45 88888.00 2013-09-19 07:50:00.875 262 12637.70 165.62 54715.47 88888.00 2013-09-19 07:50:01.000 262 12637.67 165.60 54715.50 88888.00 2013-09-19 07:50:01.125 262 12637.67 165.57 54715.53 88888.00 2013-09-19 07:50:01.250 262 12637.70 165.55 54715.55 88888.00 2013-09-19 07:50:01.375 262 12637.73 165.53 54715.57 88888.00 2013-09-19 07:50:01.500 262 12637.75 165.53 54715.55 88888.00 2013-09-19 07:50:01.625 262 12637.70 165.50 54715.57 88888.00 2013-09-19 07:50:01.750 262 12637.73 165.50 54715.60 88888.00 2013-09-19 07:50:01.875 262 12637.70 165.47 54715.62 88888.00 2013-09-19 07:50:02.000 262 12637.65 165.45 54715.62 88888.00 2013-09-19 07:50:02.125 262 12637.67 165.40 54715.68 88888.00 2013-09-19 07:50:02.250 262 12637.70 165.38 54715.72 88888.00 2013-09-19 07:50:02.375 262 12637.70 165.35 54715.72 88888.00 2013-09-19 07:50:02.500 262 12637.62 165.35 54715.75 88888.00 2013-09-19 07:50:02.625 262 12637.58 165.30 54715.75 88888.00 2013-09-19 07:50:02.750 262 12637.50 165.28 54715.78 88888.00 2013-09-19 07:50:02.875 262 12637.52 165.25 54715.78 88888.00 2013-09-19 07:50:03.000 262 12637.58 165.28 54715.80 88888.00 2013-09-19 07:50:03.125 262 12637.55 165.28 54715.85 88888.00 2013-09-19 07:50:03.250 262 12637.50 165.22 54715.90 88888.00 2013-09-19 07:50:03.375 262 12637.55 165.22 54715.90 88888.00 2013-09-19 07:50:03.500 262 12637.55 165.20 54715.93 88888.00 2013-09-19 07:50:03.625 262 12637.48 165.18 54715.95 88888.00 2013-09-19 07:50:03.750 262 12637.42 165.18 54715.95 88888.00 2013-09-19 07:50:03.875 262 12637.42 165.12 54715.97 88888.00 2013-09-19 07:50:04.000 262 12637.42 165.10 54715.97 88888.00 2013-09-19 07:50:04.125 262 12637.48 165.07 54716.03 88888.00 2013-09-19 07:50:04.250 262 12637.50 165.03 54716.05 88888.00 2013-09-19 07:50:04.375 262 12637.48 165.00 54716.05 88888.00 2013-09-19 07:50:04.500 262 12637.35 164.97 54716.05 88888.00 2013-09-19 07:50:04.625 262 12637.33 164.95 54716.07 88888.00 2013-09-19 07:50:04.750 262 12637.35 164.95 54716.07 88888.00 2013-09-19 07:50:04.875 262 12637.38 164.97 54716.12 88888.00 2013-09-19 07:50:05.000 262 12637.38 164.93 54716.12 88888.00 2013-09-19 07:50:05.125 262 12637.35 164.93 54716.15 88888.00 2013-09-19 07:50:05.250 262 12637.35 164.85 54716.20 88888.00 2013-09-19 07:50:05.375 262 12637.33 164.85 54716.22 88888.00 2013-09-19 07:50:05.500 262 12637.25 164.82 54716.22 88888.00 2013-09-19 07:50:05.625 262 12637.23 164.82 54716.25 88888.00 2013-09-19 07:50:05.750 262 12637.23 164.82 54716.30 88888.00 2013-09-19 07:50:05.875 262 12637.23 164.78 54716.32 88888.00 2013-09-19 07:50:06.000 262 12637.20 164.75 54716.30 88888.00 2013-09-19 07:50:06.125 262 12637.12 164.75 54716.35 88888.00 2013-09-19 07:50:06.250 262 12637.10 164.75 54716.40 88888.00 2013-09-19 07:50:06.375 262 12637.10 164.75 54716.43 88888.00 2013-09-19 07:50:06.500 262 12637.10 164.75 54716.45 88888.00 2013-09-19 07:50:06.625 262 12637.12 164.75 54716.45 88888.00 2013-09-19 07:50:06.750 262 12637.12 164.75 54716.45 88888.00 2013-09-19 07:50:06.875 262 12637.10 164.75 54716.47 88888.00 2013-09-19 07:50:07.000 262 12637.12 164.72 54716.50 88888.00 2013-09-19 07:50:07.125 262 12637.08 164.72 54716.53 88888.00 2013-09-19 07:50:07.250 262 12637.05 164.70 54716.55 88888.00 2013-09-19 07:50:07.375 262 12637.10 164.70 54716.57 88888.00 2013-09-19 07:50:07.500 262 12637.10 164.72 54716.57 88888.00 2013-09-19 07:50:07.625 262 12637.08 164.72 54716.60 88888.00 2013-09-19 07:50:07.750 262 12637.05 164.72 54716.62 88888.00 2013-09-19 07:50:07.875 262 12637.05 164.72 54716.65 88888.00 2013-09-19 07:50:08.000 262 12636.98 164.72 54716.65 88888.00 2013-09-19 07:50:08.125 262 12636.95 164.72 54716.72 88888.00 2013-09-19 07:50:08.250 262 12636.95 164.68 54716.72 88888.00 2013-09-19 07:50:08.375 262 12636.95 164.70 54716.70 88888.00 2013-09-19 07:50:08.500 262 12636.92 164.68 54716.72 88888.00 2013-09-19 07:50:08.625 262 12636.92 164.68 54716.75 88888.00 2013-09-19 07:50:08.750 262 12636.95 164.65 54716.78 88888.00 2013-09-19 07:50:08.875 262 12636.85 164.65 54716.78 88888.00 2013-09-19 07:50:09.000 262 12636.83 164.65 54716.80 88888.00 2013-09-19 07:50:09.125 262 12636.85 164.65 54716.82 88888.00 2013-09-19 07:50:09.250 262 12636.90 164.65 54716.85 88888.00 2013-09-19 07:50:09.375 262 12636.90 164.62 54716.82 88888.00 2013-09-19 07:50:09.500 262 12636.83 164.62 54716.82 88888.00 2013-09-19 07:50:09.625 262 12636.80 164.62 54716.88 88888.00 2013-09-19 07:50:09.750 262 12636.80 164.65 54716.88 88888.00 2013-09-19 07:50:09.875 262 12636.80 164.68 54716.90 88888.00 2013-09-19 07:50:10.000 262 12636.80 164.68 54716.93 88888.00 2013-09-19 07:50:10.125 262 12636.80 164.70 54716.93 88888.00 2013-09-19 07:50:10.250 262 12636.75 164.70 54716.95 88888.00 2013-09-19 07:50:10.375 262 12636.77 164.72 54716.95 88888.00 2013-09-19 07:50:10.500 262 12636.83 164.75 54716.97 88888.00 2013-09-19 07:50:10.625 262 12636.80 164.78 54717.00 88888.00 2013-09-19 07:50:10.750 262 12636.67 164.78 54717.00 88888.00 2013-09-19 07:50:10.875 262 12636.67 164.82 54717.03 88888.00 2013-09-19 07:50:11.000 262 12636.75 164.85 54717.05 88888.00 2013-09-19 07:50:11.125 262 12636.80 164.88 54717.05 88888.00 2013-09-19 07:50:11.250 262 12636.73 164.88 54717.07 88888.00 2013-09-19 07:50:11.375 262 12636.73 164.95 54717.07 88888.00 2013-09-19 07:50:11.500 262 12636.80 164.97 54717.10 88888.00 2013-09-19 07:50:11.625 262 12636.85 165.03 54717.10 88888.00 2013-09-19 07:50:11.750 262 12636.83 165.05 54717.10 88888.00 2013-09-19 07:50:11.875 262 12636.77 165.05 54717.12 88888.00 2013-09-19 07:50:12.000 262 12636.75 165.10 54717.15 88888.00 2013-09-19 07:50:12.125 262 12636.77 165.12 54717.15 88888.00 2013-09-19 07:50:12.250 262 12636.77 165.12 54717.18 88888.00 2013-09-19 07:50:12.375 262 12636.85 165.18 54717.20 88888.00 2013-09-19 07:50:12.500 262 12636.88 165.20 54717.25 88888.00 2013-09-19 07:50:12.625 262 12636.83 165.28 54717.25 88888.00 2013-09-19 07:50:12.750 262 12636.70 165.32 54717.25 88888.00 2013-09-19 07:50:12.875 262 12636.67 165.30 54717.25 88888.00 2013-09-19 07:50:13.000 262 12636.73 165.32 54717.25 88888.00 2013-09-19 07:50:13.125 262 12636.70 165.35 54717.28 88888.00 2013-09-19 07:50:13.250 262 12636.67 165.35 54717.30 88888.00 2013-09-19 07:50:13.375 262 12636.73 165.43 54717.32 88888.00 2013-09-19 07:50:13.500 262 12636.73 165.45 54717.32 88888.00 2013-09-19 07:50:13.625 262 12636.65 165.50 54717.30 88888.00 2013-09-19 07:50:13.750 262 12636.62 165.50 54717.30 88888.00 2013-09-19 07:50:13.875 262 12636.62 165.53 54717.30 88888.00 2013-09-19 07:50:14.000 262 12636.67 165.57 54717.30 88888.00 2013-09-19 07:50:14.125 262 12636.70 165.62 54717.35 88888.00 2013-09-19 07:50:14.250 262 12636.70 165.62 54717.40 88888.00 2013-09-19 07:50:14.375 262 12636.73 165.65 54717.40 88888.00 2013-09-19 07:50:14.500 262 12636.67 165.65 54717.43 88888.00 2013-09-19 07:50:14.625 262 12636.65 165.70 54717.40 88888.00 2013-09-19 07:50:14.750 262 12636.65 165.72 54717.45 88888.00 2013-09-19 07:50:14.875 262 12636.60 165.78 54717.47 88888.00 2013-09-19 07:50:15.000 262 12636.55 165.80 54717.47 88888.00 2013-09-19 07:50:15.125 262 12636.58 165.85 54717.50 88888.00 2013-09-19 07:50:15.250 262 12636.52 165.88 54717.50 88888.00 2013-09-19 07:50:15.375 262 12636.52 165.88 54717.50 88888.00 2013-09-19 07:50:15.500 262 12636.55 165.90 54717.50 88888.00 2013-09-19 07:50:15.625 262 12636.55 165.93 54717.50 88888.00 2013-09-19 07:50:15.750 262 12636.52 165.95 54717.53 88888.00 2013-09-19 07:50:15.875 262 12636.48 165.97 54717.55 88888.00 2013-09-19 07:50:16.000 262 12636.48 166.03 54717.57 88888.00 2013-09-19 07:50:16.125 262 12636.48 166.03 54717.57 88888.00 2013-09-19 07:50:16.250 262 12636.42 166.00 54717.57 88888.00 2013-09-19 07:50:16.375 262 12636.40 166.05 54717.60 88888.00 2013-09-19 07:50:16.500 262 12636.42 166.10 54717.62 88888.00 2013-09-19 07:50:16.625 262 12636.38 166.12 54717.65 88888.00 2013-09-19 07:50:16.750 262 12636.38 166.18 54717.70 88888.00 2013-09-19 07:50:16.875 262 12636.35 166.18 54717.68 88888.00 2013-09-19 07:50:17.000 262 12636.30 166.18 54717.65 88888.00 2013-09-19 07:50:17.125 262 12636.35 166.20 54717.68 88888.00 2013-09-19 07:50:17.250 262 12636.38 166.20 54717.72 88888.00 2013-09-19 07:50:17.375 262 12636.40 166.28 54717.70 88888.00 2013-09-19 07:50:17.500 262 12636.40 166.28 54717.72 88888.00 2013-09-19 07:50:17.625 262 12636.40 166.30 54717.75 88888.00 2013-09-19 07:50:17.750 262 12636.35 166.32 54717.75 88888.00 2013-09-19 07:50:17.875 262 12636.38 166.38 54717.78 88888.00 2013-09-19 07:50:18.000 262 12636.40 166.38 54717.78 88888.00 2013-09-19 07:50:18.125 262 12636.33 166.35 54717.72 88888.00 2013-09-19 07:50:18.250 262 12636.27 166.38 54717.78 88888.00 2013-09-19 07:50:18.375 262 12636.33 166.40 54717.78 88888.00 2013-09-19 07:50:18.500 262 12636.35 166.43 54717.80 88888.00 2013-09-19 07:50:18.625 262 12636.38 166.45 54717.85 88888.00 2013-09-19 07:50:18.750 262 12636.35 166.47 54717.85 88888.00 2013-09-19 07:50:18.875 262 12636.33 166.47 54717.88 88888.00 2013-09-19 07:50:19.000 262 12636.30 166.50 54717.85 88888.00 2013-09-19 07:50:19.125 262 12636.27 166.53 54717.88 88888.00 2013-09-19 07:50:19.250 262 12636.27 166.53 54717.88 88888.00 2013-09-19 07:50:19.375 262 12636.25 166.55 54717.90 88888.00 2013-09-19 07:50:19.500 262 12636.20 166.57 54717.90 88888.00 2013-09-19 07:50:19.625 262 12636.20 166.60 54717.90 88888.00 2013-09-19 07:50:19.750 262 12636.23 166.62 54717.90 88888.00 2013-09-19 07:50:19.875 262 12636.20 166.65 54717.93 88888.00 2013-09-19 07:50:20.000 262 12636.17 166.68 54717.95 88888.00 2013-09-19 07:50:20.125 262 12636.12 166.70 54717.95 88888.00 2013-09-19 07:50:20.250 262 12636.08 166.70 54718.00 88888.00 2013-09-19 07:50:20.375 262 12636.10 166.75 54718.00 88888.00 2013-09-19 07:50:20.500 262 12636.12 166.75 54718.00 88888.00 2013-09-19 07:50:20.625 262 12636.12 166.75 54718.00 88888.00 2013-09-19 07:50:20.750 262 12636.12 166.78 54718.03 88888.00 2013-09-19 07:50:20.875 262 12636.12 166.80 54718.03 88888.00 2013-09-19 07:50:21.000 262 12636.15 166.85 54718.03 88888.00 2013-09-19 07:50:21.125 262 12636.15 166.85 54718.07 88888.00 2013-09-19 07:50:21.250 262 12636.10 166.82 54718.12 88888.00 2013-09-19 07:50:21.375 262 12636.10 166.85 54718.10 88888.00 2013-09-19 07:50:21.500 262 12636.10 166.88 54718.12 88888.00 2013-09-19 07:50:21.625 262 12636.08 166.93 54718.15 88888.00 2013-09-19 07:50:21.750 262 12636.08 166.95 54718.12 88888.00 2013-09-19 07:50:21.875 262 12636.02 166.97 54718.15 88888.00 2013-09-19 07:50:22.000 262 12636.00 167.00 54718.18 88888.00 2013-09-19 07:50:22.125 262 12636.00 167.03 54718.18 88888.00 2013-09-19 07:50:22.250 262 12635.98 167.03 54718.18 88888.00 2013-09-19 07:50:22.375 262 12636.00 167.05 54718.20 88888.00 2013-09-19 07:50:22.500 262 12635.95 167.07 54718.22 88888.00 2013-09-19 07:50:22.625 262 12635.95 167.10 54718.22 88888.00 2013-09-19 07:50:22.750 262 12635.95 167.10 54718.25 88888.00 2013-09-19 07:50:22.875 262 12635.92 167.10 54718.28 88888.00 2013-09-19 07:50:23.000 262 12635.92 167.12 54718.25 88888.00 2013-09-19 07:50:23.125 262 12635.90 167.18 54718.28 88888.00 2013-09-19 07:50:23.250 262 12635.90 167.18 54718.28 88888.00 2013-09-19 07:50:23.375 262 12635.88 167.20 54718.30 88888.00 2013-09-19 07:50:23.500 262 12635.83 167.20 54718.30 88888.00 2013-09-19 07:50:23.625 262 12635.85 167.22 54718.32 88888.00 2013-09-19 07:50:23.750 262 12635.85 167.22 54718.32 88888.00 2013-09-19 07:50:23.875 262 12635.90 167.28 54718.32 88888.00 2013-09-19 07:50:24.000 262 12635.90 167.28 54718.32 88888.00 2013-09-19 07:50:24.125 262 12635.90 167.32 54718.35 88888.00 2013-09-19 07:50:24.250 262 12635.83 167.32 54718.38 88888.00 2013-09-19 07:50:24.375 262 12635.88 167.32 54718.35 88888.00 2013-09-19 07:50:24.500 262 12635.88 167.38 54718.38 88888.00 2013-09-19 07:50:24.625 262 12635.88 167.38 54718.40 88888.00 2013-09-19 07:50:24.750 262 12635.85 167.40 54718.43 88888.00 2013-09-19 07:50:24.875 262 12635.80 167.38 54718.43 88888.00 2013-09-19 07:50:25.000 262 12635.80 167.40 54718.43 88888.00 2013-09-19 07:50:25.125 262 12635.88 167.43 54718.43 88888.00 2013-09-19 07:50:25.250 262 12635.83 167.40 54718.45 88888.00 2013-09-19 07:50:25.375 262 12635.80 167.43 54718.47 88888.00 2013-09-19 07:50:25.500 262 12635.77 167.43 54718.53 88888.00 2013-09-19 07:50:25.625 262 12635.77 167.47 54718.53 88888.00 2013-09-19 07:50:25.750 262 12635.77 167.50 54718.50 88888.00 2013-09-19 07:50:25.875 262 12635.75 167.50 54718.50 88888.00 2013-09-19 07:50:26.000 262 12635.77 167.50 54718.50 88888.00 2013-09-19 07:50:26.125 262 12635.83 167.53 54718.53 88888.00 2013-09-19 07:50:26.250 262 12635.77 167.55 54718.53 88888.00 2013-09-19 07:50:26.375 262 12635.80 167.57 54718.53 88888.00 2013-09-19 07:50:26.500 262 12635.83 167.57 54718.57 88888.00 2013-09-19 07:50:26.625 262 12635.77 167.60 54718.57 88888.00 2013-09-19 07:50:26.750 262 12635.75 167.62 54718.60 88888.00 2013-09-19 07:50:26.875 262 12635.77 167.62 54718.60 88888.00 2013-09-19 07:50:27.000 262 12635.73 167.65 54718.60 88888.00 2013-09-19 07:50:27.125 262 12635.67 167.68 54718.60 88888.00 2013-09-19 07:50:27.250 262 12635.65 167.68 54718.62 88888.00 2013-09-19 07:50:27.375 262 12635.65 167.70 54718.62 88888.00 2013-09-19 07:50:27.500 262 12635.62 167.75 54718.65 88888.00 2013-09-19 07:50:27.625 262 12635.62 167.78 54718.68 88888.00 2013-09-19 07:50:27.750 262 12635.60 167.78 54718.68 88888.00 2013-09-19 07:50:27.875 262 12635.58 167.80 54718.65 88888.00 2013-09-19 07:50:28.000 262 12635.58 167.80 54718.70 88888.00 2013-09-19 07:50:28.125 262 12635.55 167.85 54718.72 88888.00 2013-09-19 07:50:28.250 262 12635.48 167.85 54718.72 88888.00 2013-09-19 07:50:28.375 262 12635.50 167.85 54718.75 88888.00 2013-09-19 07:50:28.500 262 12635.50 167.93 54718.78 88888.00 2013-09-19 07:50:28.625 262 12635.42 167.95 54718.80 88888.00 2013-09-19 07:50:28.750 262 12635.40 167.97 54718.80 88888.00 2013-09-19 07:50:28.875 262 12635.40 167.97 54718.82 88888.00 2013-09-19 07:50:29.000 262 12635.42 168.00 54718.82 88888.00 2013-09-19 07:50:29.125 262 12635.45 168.00 54718.80 88888.00 2013-09-19 07:50:29.250 262 12635.40 168.03 54718.82 88888.00 2013-09-19 07:50:29.375 262 12635.42 168.03 54718.82 88888.00 2013-09-19 07:50:29.500 262 12635.38 168.05 54718.82 88888.00 2013-09-19 07:50:29.625 262 12635.33 168.05 54718.82 88888.00 2013-09-19 07:50:29.750 262 12635.30 168.07 54718.85 88888.00 2013-09-19 07:50:29.875 262 12635.27 168.10 54718.88 88888.00 2013-09-19 07:50:30.000 262 12635.23 168.12 54718.88 88888.00 2013-09-19 07:50:30.125 262 12635.20 168.12 54718.88 88888.00 2013-09-19 07:50:30.250 262 12635.23 168.15 54718.88 88888.00 2013-09-19 07:50:30.375 262 12635.23 168.15 54718.90 88888.00 2013-09-19 07:50:30.500 262 12635.20 168.18 54718.90 88888.00 2013-09-19 07:50:30.625 262 12635.15 168.20 54718.93 88888.00 2013-09-19 07:50:30.750 262 12635.15 168.22 54718.95 88888.00 2013-09-19 07:50:30.875 262 12635.15 168.25 54718.97 88888.00 2013-09-19 07:50:31.000 262 12635.15 168.25 54718.93 88888.00 2013-09-19 07:50:31.125 262 12635.12 168.28 54718.93 88888.00 2013-09-19 07:50:31.250 262 12635.05 168.30 54718.97 88888.00 2013-09-19 07:50:31.375 262 12635.08 168.32 54718.97 88888.00 2013-09-19 07:50:31.500 262 12635.08 168.35 54719.00 88888.00 2013-09-19 07:50:31.625 262 12635.05 168.35 54719.03 88888.00 2013-09-19 07:50:31.750 262 12635.08 168.38 54719.03 88888.00 2013-09-19 07:50:31.875 262 12635.08 168.38 54719.03 88888.00 2013-09-19 07:50:32.000 262 12635.10 168.43 54719.05 88888.00 2013-09-19 07:50:32.125 262 12635.08 168.43 54719.05 88888.00 2013-09-19 07:50:32.250 262 12635.08 168.45 54719.07 88888.00 2013-09-19 07:50:32.375 262 12635.12 168.45 54719.07 88888.00 2013-09-19 07:50:32.500 262 12635.02 168.47 54719.05 88888.00 2013-09-19 07:50:32.625 262 12634.92 168.50 54719.05 88888.00 2013-09-19 07:50:32.750 262 12634.95 168.53 54719.07 88888.00 2013-09-19 07:50:32.875 262 12635.02 168.57 54719.07 88888.00 2013-09-19 07:50:33.000 262 12635.05 168.60 54719.10 88888.00 2013-09-19 07:50:33.125 262 12635.02 168.60 54719.10 88888.00 2013-09-19 07:50:33.250 262 12634.95 168.60 54719.12 88888.00 2013-09-19 07:50:33.375 262 12634.95 168.62 54719.12 88888.00 2013-09-19 07:50:33.500 262 12634.90 168.65 54719.15 88888.00 2013-09-19 07:50:33.625 262 12634.88 168.68 54719.18 88888.00 2013-09-19 07:50:33.750 262 12634.90 168.65 54719.18 88888.00 2013-09-19 07:50:33.875 262 12634.90 168.68 54719.15 88888.00 2013-09-19 07:50:34.000 262 12634.88 168.70 54719.15 88888.00 2013-09-19 07:50:34.125 262 12634.88 168.72 54719.18 88888.00 2013-09-19 07:50:34.250 262 12634.88 168.72 54719.18 88888.00 2013-09-19 07:50:34.375 262 12634.88 168.72 54719.20 88888.00 2013-09-19 07:50:34.500 262 12634.83 168.75 54719.20 88888.00 2013-09-19 07:50:34.625 262 12634.85 168.75 54719.20 88888.00 2013-09-19 07:50:34.750 262 12634.83 168.78 54719.20 88888.00 2013-09-19 07:50:34.875 262 12634.85 168.80 54719.20 88888.00 2013-09-19 07:50:35.000 262 12634.85 168.78 54719.18 88888.00 2013-09-19 07:50:35.125 262 12634.85 168.80 54719.20 88888.00 2013-09-19 07:50:35.250 262 12634.90 168.80 54719.22 88888.00 2013-09-19 07:50:35.375 262 12635.00 168.85 54719.22 88888.00 2013-09-19 07:50:35.500 262 12634.95 168.88 54719.28 88888.00 2013-09-19 07:50:35.625 262 12634.90 168.82 54719.28 88888.00 2013-09-19 07:50:35.750 262 12634.88 168.88 54719.25 88888.00 2013-09-19 07:50:35.875 262 12634.85 168.85 54719.28 88888.00 2013-09-19 07:50:36.000 262 12634.90 168.88 54719.28 88888.00 2013-09-19 07:50:36.125 262 12634.90 168.88 54719.28 88888.00 2013-09-19 07:50:36.250 262 12634.88 168.90 54719.30 88888.00 2013-09-19 07:50:36.375 262 12634.90 168.95 54719.32 88888.00 2013-09-19 07:50:36.500 262 12634.90 168.95 54719.30 88888.00 2013-09-19 07:50:36.625 262 12634.90 168.95 54719.32 88888.00 2013-09-19 07:50:36.750 262 12634.92 168.93 54719.30 88888.00 2013-09-19 07:50:36.875 262 12634.92 168.95 54719.30 88888.00 2013-09-19 07:50:37.000 262 12634.98 169.00 54719.30 88888.00 2013-09-19 07:50:37.125 262 12634.92 169.03 54719.32 88888.00 2013-09-19 07:50:37.250 262 12634.85 169.05 54719.35 88888.00 2013-09-19 07:50:37.375 262 12634.85 169.05 54719.35 88888.00 2013-09-19 07:50:37.500 262 12634.88 169.05 54719.35 88888.00 2013-09-19 07:50:37.625 262 12634.92 169.07 54719.38 88888.00 2013-09-19 07:50:37.750 262 12634.92 169.10 54719.38 88888.00 2013-09-19 07:50:37.875 262 12635.00 169.15 54719.40 88888.00 2013-09-19 07:50:38.000 262 12634.98 169.15 54719.40 88888.00 2013-09-19 07:50:38.125 262 12635.00 169.15 54719.40 88888.00 2013-09-19 07:50:38.250 262 12634.98 169.18 54719.43 88888.00 2013-09-19 07:50:38.375 262 12634.98 169.22 54719.43 88888.00 2013-09-19 07:50:38.500 262 12634.92 169.20 54719.43 88888.00 2013-09-19 07:50:38.625 262 12634.88 169.25 54719.43 88888.00 2013-09-19 07:50:38.750 262 12634.90 169.25 54719.43 88888.00 2013-09-19 07:50:38.875 262 12634.95 169.30 54719.45 88888.00 2013-09-19 07:50:39.000 262 12635.00 169.30 54719.45 88888.00 2013-09-19 07:50:39.125 262 12635.02 169.35 54719.45 88888.00 2013-09-19 07:50:39.250 262 12634.90 169.32 54719.47 88888.00 2013-09-19 07:50:39.375 262 12634.90 169.32 54719.45 88888.00 2013-09-19 07:50:39.500 262 12634.90 169.35 54719.47 88888.00 2013-09-19 07:50:39.625 262 12634.95 169.40 54719.50 88888.00 2013-09-19 07:50:39.750 262 12634.92 169.40 54719.50 88888.00 2013-09-19 07:50:39.875 262 12634.92 169.43 54719.53 88888.00 2013-09-19 07:50:40.000 262 12635.02 169.45 54719.55 88888.00 2013-09-19 07:50:40.125 262 12635.05 169.47 54719.60 88888.00 2013-09-19 07:50:40.250 262 12635.02 169.50 54719.57 88888.00 2013-09-19 07:50:40.375 262 12635.05 169.50 54719.55 88888.00 2013-09-19 07:50:40.500 262 12635.00 169.55 54719.57 88888.00 2013-09-19 07:50:40.625 262 12634.95 169.55 54719.57 88888.00 2013-09-19 07:50:40.750 262 12634.88 169.55 54719.57 88888.00 2013-09-19 07:50:40.875 262 12634.92 169.57 54719.60 88888.00 2013-09-19 07:50:41.000 262 12635.00 169.62 54719.57 88888.00 2013-09-19 07:50:41.125 262 12634.98 169.65 54719.60 88888.00 2013-09-19 07:50:41.250 262 12634.98 169.62 54719.60 88888.00 2013-09-19 07:50:41.375 262 12635.08 169.68 54719.60 88888.00 2013-09-19 07:50:41.500 262 12635.10 169.68 54719.65 88888.00 2013-09-19 07:50:41.625 262 12635.05 169.68 54719.65 88888.00 2013-09-19 07:50:41.750 262 12635.10 169.70 54719.65 88888.00 2013-09-19 07:50:41.875 262 12635.17 169.72 54719.65 88888.00 2013-09-19 07:50:42.000 262 12635.20 169.75 54719.62 88888.00 2013-09-19 07:50:42.125 262 12635.15 169.78 54719.65 88888.00 2013-09-19 07:50:42.250 262 12635.10 169.78 54719.68 88888.00 2013-09-19 07:50:42.375 262 12635.12 169.80 54719.68 88888.00 2013-09-19 07:50:42.500 262 12635.17 169.82 54719.68 88888.00 2013-09-19 07:50:42.625 262 12635.23 169.85 54719.70 88888.00 2013-09-19 07:50:42.750 262 12635.23 169.85 54719.72 88888.00 2013-09-19 07:50:42.875 262 12635.27 169.90 54719.72 88888.00 2013-09-19 07:50:43.000 262 12635.27 169.90 54719.72 88888.00 2013-09-19 07:50:43.125 262 12635.25 169.90 54719.72 88888.00 2013-09-19 07:50:43.250 262 12635.23 169.93 54719.75 88888.00 2013-09-19 07:50:43.375 262 12635.25 169.97 54719.75 88888.00 2013-09-19 07:50:43.500 262 12635.20 170.00 54719.75 88888.00 2013-09-19 07:50:43.625 262 12635.17 170.05 54719.75 88888.00 2013-09-19 07:50:43.750 262 12635.23 170.07 54719.78 88888.00 2013-09-19 07:50:43.875 262 12635.23 170.05 54719.78 88888.00 2013-09-19 07:50:44.000 262 12635.25 170.05 54719.78 88888.00 2013-09-19 07:50:44.125 262 12635.30 170.07 54719.82 88888.00 2013-09-19 07:50:44.250 262 12635.33 170.12 54719.85 88888.00 2013-09-19 07:50:44.375 262 12635.35 170.15 54719.82 88888.00 2013-09-19 07:50:44.500 262 12635.30 170.18 54719.82 88888.00 2013-09-19 07:50:44.625 262 12635.27 170.18 54719.82 88888.00 2013-09-19 07:50:44.750 262 12635.27 170.20 54719.82 88888.00 2013-09-19 07:50:44.875 262 12635.30 170.20 54719.82 88888.00 2013-09-19 07:50:45.000 262 12635.35 170.22 54719.85 88888.00 2013-09-19 07:50:45.125 262 12635.40 170.22 54719.85 88888.00 2013-09-19 07:50:45.250 262 12635.38 170.20 54719.88 88888.00 2013-09-19 07:50:45.375 262 12635.38 170.25 54719.88 88888.00 2013-09-19 07:50:45.500 262 12635.35 170.28 54719.88 88888.00 2013-09-19 07:50:45.625 262 12635.42 170.30 54719.90 88888.00 2013-09-19 07:50:45.750 262 12635.38 170.30 54719.88 88888.00 2013-09-19 07:50:45.875 262 12635.35 170.32 54719.90 88888.00 2013-09-19 07:50:46.000 262 12635.38 170.35 54719.93 88888.00 2013-09-19 07:50:46.125 262 12635.38 170.35 54719.93 88888.00 2013-09-19 07:50:46.250 262 12635.33 170.38 54719.93 88888.00 2013-09-19 07:50:46.375 262 12635.35 170.40 54719.95 88888.00 2013-09-19 07:50:46.500 262 12635.40 170.38 54719.97 88888.00 2013-09-19 07:50:46.625 262 12635.40 170.43 54720.00 88888.00 2013-09-19 07:50:46.750 262 12635.38 170.43 54720.00 88888.00 2013-09-19 07:50:46.875 262 12635.38 170.43 54720.00 88888.00 2013-09-19 07:50:47.000 262 12635.42 170.45 54720.00 88888.00 2013-09-19 07:50:47.125 262 12635.48 170.47 54720.00 88888.00 2013-09-19 07:50:47.250 262 12635.52 170.50 54720.03 88888.00 2013-09-19 07:50:47.375 262 12635.58 170.53 54720.00 88888.00 2013-09-19 07:50:47.500 262 12635.55 170.53 54720.00 88888.00 2013-09-19 07:50:47.625 262 12635.58 170.55 54720.03 88888.00 2013-09-19 07:50:47.750 262 12635.55 170.55 54720.00 88888.00 2013-09-19 07:50:47.875 262 12635.58 170.57 54720.00 88888.00 2013-09-19 07:50:48.000 262 12635.58 170.60 54720.03 88888.00 2013-09-19 07:50:48.125 262 12635.58 170.65 54720.05 88888.00 2013-09-19 07:50:48.250 262 12635.58 170.65 54720.07 88888.00 2013-09-19 07:50:48.375 262 12635.58 170.68 54720.07 88888.00 2013-09-19 07:50:48.500 262 12635.55 170.68 54720.07 88888.00 2013-09-19 07:50:48.625 262 12635.55 170.70 54720.07 88888.00 2013-09-19 07:50:48.750 262 12635.60 170.75 54720.10 88888.00 2013-09-19 07:50:48.875 262 12635.65 170.78 54720.12 88888.00 2013-09-19 07:50:49.000 262 12635.65 170.78 54720.12 88888.00 2013-09-19 07:50:49.125 262 12635.62 170.78 54720.12 88888.00 2013-09-19 07:50:49.250 262 12635.55 170.78 54720.12 88888.00 2013-09-19 07:50:49.375 262 12635.62 170.80 54720.10 88888.00 2013-09-19 07:50:49.500 262 12635.70 170.80 54720.15 88888.00 2013-09-19 07:50:49.625 262 12635.73 170.85 54720.18 88888.00 2013-09-19 07:50:49.750 262 12635.67 170.85 54720.18 88888.00 2013-09-19 07:50:49.875 262 12635.60 170.88 54720.20 88888.00 2013-09-19 07:50:50.000 262 12635.62 170.90 54720.20 88888.00 2013-09-19 07:50:50.125 262 12635.70 170.93 54720.20 88888.00 2013-09-19 07:50:50.250 262 12635.75 170.93 54720.20 88888.00 2013-09-19 07:50:50.375 262 12635.80 170.93 54720.22 88888.00 2013-09-19 07:50:50.500 262 12635.77 170.95 54720.22 88888.00 2013-09-19 07:50:50.625 262 12635.83 170.95 54720.22 88888.00 2013-09-19 07:50:50.750 262 12635.80 171.00 54720.20 88888.00 2013-09-19 07:50:50.875 262 12635.73 171.00 54720.22 88888.00 2013-09-19 07:50:51.000 262 12635.70 171.03 54720.22 88888.00 2013-09-19 07:50:51.125 262 12635.67 171.03 54720.28 88888.00 2013-09-19 07:50:51.250 262 12635.65 171.05 54720.30 88888.00 2013-09-19 07:50:51.375 262 12635.73 171.05 54720.28 88888.00 2013-09-19 07:50:51.500 262 12635.80 171.07 54720.25 88888.00 2013-09-19 07:50:51.625 262 12635.80 171.10 54720.25 88888.00 2013-09-19 07:50:51.750 262 12635.80 171.10 54720.28 88888.00 2013-09-19 07:50:51.875 262 12635.77 171.12 54720.30 88888.00 2013-09-19 07:50:52.000 262 12635.83 171.18 54720.32 88888.00 2013-09-19 07:50:52.125 262 12635.88 171.18 54720.32 88888.00 2013-09-19 07:50:52.250 262 12635.83 171.18 54720.35 88888.00 2013-09-19 07:50:52.375 262 12635.88 171.20 54720.35 88888.00 2013-09-19 07:50:52.500 262 12635.88 171.25 54720.38 88888.00 2013-09-19 07:50:52.625 262 12635.85 171.28 54720.38 88888.00 2013-09-19 07:50:52.750 262 12635.80 171.30 54720.40 88888.00 2013-09-19 07:50:52.875 262 12635.83 171.28 54720.40 88888.00 2013-09-19 07:50:53.000 262 12635.88 171.30 54720.40 88888.00 2013-09-19 07:50:53.125 262 12635.85 171.30 54720.40 88888.00 2013-09-19 07:50:53.250 262 12635.88 171.38 54720.45 88888.00 2013-09-19 07:50:53.375 262 12635.92 171.40 54720.45 88888.00 2013-09-19 07:50:53.500 262 12635.90 171.38 54720.45 88888.00 2013-09-19 07:50:53.625 262 12635.90 171.40 54720.45 88888.00 2013-09-19 07:50:53.750 262 12635.88 171.40 54720.47 88888.00 2013-09-19 07:50:53.875 262 12635.92 171.43 54720.47 88888.00 2013-09-19 07:50:54.000 262 12635.98 171.47 54720.47 88888.00 2013-09-19 07:50:54.125 262 12636.05 171.50 54720.47 88888.00 2013-09-19 07:50:54.250 262 12636.02 171.50 54720.53 88888.00 2013-09-19 07:50:54.375 262 12636.00 171.50 54720.53 88888.00 2013-09-19 07:50:54.500 262 12635.98 171.53 54720.53 88888.00 2013-09-19 07:50:54.625 262 12635.98 171.55 54720.53 88888.00 2013-09-19 07:50:54.750 262 12635.98 171.57 54720.53 88888.00 2013-09-19 07:50:54.875 262 12636.00 171.57 54720.53 88888.00 2013-09-19 07:50:55.000 262 12636.02 171.60 54720.53 88888.00 2013-09-19 07:50:55.125 262 12636.02 171.62 54720.55 88888.00 2013-09-19 07:50:55.250 262 12636.00 171.65 54720.57 88888.00 2013-09-19 07:50:55.375 262 12636.02 171.68 54720.55 88888.00 2013-09-19 07:50:55.500 262 12636.05 171.70 54720.55 88888.00 2013-09-19 07:50:55.625 262 12636.10 171.72 54720.57 88888.00 2013-09-19 07:50:55.750 262 12636.12 171.75 54720.57 88888.00 2013-09-19 07:50:55.875 262 12636.17 171.75 54720.60 88888.00 2013-09-19 07:50:56.000 262 12636.20 171.75 54720.60 88888.00 2013-09-19 07:50:56.125 262 12636.17 171.75 54720.60 88888.00 2013-09-19 07:50:56.250 262 12636.12 171.78 54720.62 88888.00 2013-09-19 07:50:56.375 262 12636.15 171.80 54720.62 88888.00 2013-09-19 07:50:56.500 262 12636.17 171.82 54720.62 88888.00 2013-09-19 07:50:56.625 262 12636.12 171.88 54720.65 88888.00 2013-09-19 07:50:56.750 262 12636.17 171.93 54720.68 88888.00 2013-09-19 07:50:56.875 262 12636.23 171.93 54720.70 88888.00 2013-09-19 07:50:57.000 262 12636.25 171.93 54720.68 88888.00 2013-09-19 07:50:57.125 262 12636.25 171.93 54720.70 88888.00 2013-09-19 07:50:57.250 262 12636.23 171.93 54720.70 88888.00 2013-09-19 07:50:57.375 262 12636.30 171.95 54720.70 88888.00 2013-09-19 07:50:57.500 262 12636.38 171.97 54720.72 88888.00 2013-09-19 07:50:57.625 262 12636.45 172.00 54720.75 88888.00 2013-09-19 07:50:57.750 262 12636.50 172.00 54720.75 88888.00 2013-09-19 07:50:57.875 262 12636.42 172.00 54720.72 88888.00 2013-09-19 07:50:58.000 262 12636.40 172.00 54720.72 88888.00 2013-09-19 07:50:58.125 262 12636.45 172.03 54720.78 88888.00 2013-09-19 07:50:58.250 262 12636.40 172.00 54720.78 88888.00 2013-09-19 07:50:58.375 262 12636.42 172.05 54720.78 88888.00 2013-09-19 07:50:58.500 262 12636.45 172.07 54720.75 88888.00 2013-09-19 07:50:58.625 262 12636.50 172.07 54720.80 88888.00 2013-09-19 07:50:58.750 262 12636.52 172.10 54720.80 88888.00 2013-09-19 07:50:58.875 262 12636.52 172.10 54720.80 88888.00 2013-09-19 07:50:59.000 262 12636.52 172.15 54720.80 88888.00 2013-09-19 07:50:59.125 262 12636.55 172.18 54720.80 88888.00 2013-09-19 07:50:59.250 262 12636.58 172.15 54720.85 88888.00 2013-09-19 07:50:59.375 262 12636.65 172.15 54720.82 88888.00 2013-09-19 07:50:59.500 262 12636.67 172.18 54720.85 88888.00 2013-09-19 07:50:59.625 262 12636.75 172.20 54720.85 88888.00 2013-09-19 07:50:59.750 262 12636.80 172.22 54720.85 88888.00 2013-09-19 07:50:59.875 262 12636.75 172.28 54720.88 88888.00 2013-09-19 07:51:00.000 262 12636.73 172.30 54720.88 88888.00 2013-09-19 07:51:00.125 262 12636.73 172.28 54720.88 88888.00 2013-09-19 07:51:00.250 262 12636.77 172.30 54720.90 88888.00 2013-09-19 07:51:00.375 262 12636.85 172.30 54720.88 88888.00 2013-09-19 07:51:00.500 262 12636.90 172.32 54720.90 88888.00 2013-09-19 07:51:00.625 262 12636.88 172.32 54720.90 88888.00 2013-09-19 07:51:00.750 262 12636.95 172.35 54720.93 88888.00 2013-09-19 07:51:00.875 262 12636.98 172.40 54720.95 88888.00 2013-09-19 07:51:01.000 262 12636.98 172.40 54720.97 88888.00 2013-09-19 07:51:01.125 262 12637.00 172.45 54721.00 88888.00 2013-09-19 07:51:01.250 262 12637.05 172.43 54720.97 88888.00 2013-09-19 07:51:01.375 262 12637.12 172.45 54721.00 88888.00 2013-09-19 07:51:01.500 262 12637.15 172.50 54721.00 88888.00 2013-09-19 07:51:01.625 262 12637.17 172.47 54721.03 88888.00 2013-09-19 07:51:01.750 262 12637.15 172.47 54721.05 88888.00 2013-09-19 07:51:01.875 262 12637.12 172.53 54721.03 88888.00 2013-09-19 07:51:02.000 262 12637.17 172.57 54721.03 88888.00 2013-09-19 07:51:02.125 262 12637.20 172.55 54721.03 88888.00 2013-09-19 07:51:02.250 262 12637.17 172.57 54721.05 88888.00 2013-09-19 07:51:02.375 262 12637.23 172.60 54721.07 88888.00 2013-09-19 07:51:02.500 262 12637.27 172.65 54721.10 88888.00 2013-09-19 07:51:02.625 262 12637.27 172.65 54721.07 88888.00 2013-09-19 07:51:02.750 262 12637.27 172.62 54721.07 88888.00 2013-09-19 07:51:02.875 262 12637.35 172.62 54721.10 88888.00 2013-09-19 07:51:03.000 262 12637.38 172.68 54721.12 88888.00 2013-09-19 07:51:03.125 262 12637.40 172.65 54721.12 88888.00 2013-09-19 07:51:03.250 262 12637.40 172.65 54721.12 88888.00 2013-09-19 07:51:03.375 262 12637.48 172.70 54721.12 88888.00 2013-09-19 07:51:03.500 262 12637.45 172.68 54721.18 88888.00 2013-09-19 07:51:03.625 262 12637.48 172.70 54721.20 88888.00 2013-09-19 07:51:03.750 262 12637.52 172.72 54721.18 88888.00 2013-09-19 07:51:03.875 262 12637.58 172.75 54721.20 88888.00 2013-09-19 07:51:04.000 262 12637.58 172.78 54721.20 88888.00 2013-09-19 07:51:04.125 262 12637.55 172.80 54721.25 88888.00 2013-09-19 07:51:04.250 262 12637.50 172.80 54721.25 88888.00 2013-09-19 07:51:04.375 262 12637.58 172.80 54721.22 88888.00 2013-09-19 07:51:04.500 262 12637.55 172.82 54721.22 88888.00 2013-09-19 07:51:04.625 262 12637.50 172.82 54721.25 88888.00 2013-09-19 07:51:04.750 262 12637.58 172.85 54721.28 88888.00 2013-09-19 07:51:04.875 262 12637.65 172.85 54721.30 88888.00 2013-09-19 07:51:05.000 262 12637.67 172.88 54721.32 88888.00 2013-09-19 07:51:05.125 262 12637.67 172.88 54721.35 88888.00 2013-09-19 07:51:05.250 262 12637.73 172.88 54721.38 88888.00 2013-09-19 07:51:05.375 262 12637.85 172.90 54721.35 88888.00 2013-09-19 07:51:05.500 262 12637.88 172.93 54721.40 88888.00 2013-09-19 07:51:05.625 262 12637.88 172.95 54721.38 88888.00 2013-09-19 07:51:05.750 262 12637.88 172.97 54721.43 88888.00 2013-09-19 07:51:05.875 262 12637.92 172.97 54721.43 88888.00 2013-09-19 07:51:06.000 262 12637.92 172.97 54721.43 88888.00 2013-09-19 07:51:06.125 262 12637.95 172.97 54721.43 88888.00 2013-09-19 07:51:06.250 262 12638.00 172.97 54721.43 88888.00 2013-09-19 07:51:06.375 262 12638.00 172.97 54721.45 88888.00 2013-09-19 07:51:06.500 262 12638.05 173.00 54721.47 88888.00 2013-09-19 07:51:06.625 262 12638.10 173.05 54721.47 88888.00 2013-09-19 07:51:06.750 262 12638.12 173.05 54721.47 88888.00 2013-09-19 07:51:06.875 262 12638.10 173.05 54721.50 88888.00 2013-09-19 07:51:07.000 262 12638.12 173.10 54721.50 88888.00 2013-09-19 07:51:07.125 262 12638.20 173.10 54721.50 88888.00 2013-09-19 07:51:07.250 262 12638.17 173.12 54721.50 88888.00 2013-09-19 07:51:07.375 262 12638.23 173.12 54721.50 88888.00 2013-09-19 07:51:07.500 262 12638.25 173.12 54721.55 88888.00 2013-09-19 07:51:07.625 262 12638.30 173.15 54721.57 88888.00 2013-09-19 07:51:07.750 262 12638.30 173.18 54721.55 88888.00 2013-09-19 07:51:07.875 262 12638.25 173.20 54721.53 88888.00 2013-09-19 07:51:08.000 262 12638.25 173.20 54721.55 88888.00 2013-09-19 07:51:08.125 262 12638.30 173.25 54721.57 88888.00 2013-09-19 07:51:08.250 262 12638.33 173.25 54721.57 88888.00 2013-09-19 07:51:08.375 262 12638.40 173.28 54721.60 88888.00 2013-09-19 07:51:08.500 262 12638.40 173.28 54721.62 88888.00 2013-09-19 07:51:08.625 262 12638.40 173.30 54721.62 88888.00 2013-09-19 07:51:08.750 262 12638.45 173.30 54721.62 88888.00 2013-09-19 07:51:08.875 262 12638.40 173.32 54721.65 88888.00 2013-09-19 07:51:09.000 262 12638.45 173.35 54721.65 88888.00 2013-09-19 07:51:09.125 262 12638.50 173.38 54721.65 88888.00 2013-09-19 07:51:09.250 262 12638.52 173.38 54721.68 88888.00 2013-09-19 07:51:09.375 262 12638.60 173.38 54721.68 88888.00 2013-09-19 07:51:09.500 262 12638.60 173.40 54721.68 88888.00 2013-09-19 07:51:09.625 262 12638.60 173.38 54721.70 88888.00 2013-09-19 07:51:09.750 262 12638.62 173.40 54721.72 88888.00 2013-09-19 07:51:09.875 262 12638.70 173.43 54721.75 88888.00 2013-09-19 07:51:10.000 262 12638.75 173.45 54721.75 88888.00 2013-09-19 07:51:10.125 262 12638.77 173.45 54721.78 88888.00 2013-09-19 07:51:10.250 262 12638.75 173.45 54721.78 88888.00 2013-09-19 07:51:10.375 262 12638.77 173.47 54721.80 88888.00 2013-09-19 07:51:10.500 262 12638.80 173.50 54721.82 88888.00 2013-09-19 07:51:10.625 262 12638.85 173.53 54721.82 88888.00 2013-09-19 07:51:10.750 262 12638.83 173.53 54721.85 88888.00 2013-09-19 07:51:10.875 262 12638.83 173.55 54721.88 88888.00 2013-09-19 07:51:11.000 262 12638.85 173.55 54721.85 88888.00 2013-09-19 07:51:11.125 262 12638.90 173.55 54721.85 88888.00 2013-09-19 07:51:11.250 262 12638.95 173.55 54721.85 88888.00 2013-09-19 07:51:11.375 262 12639.05 173.55 54721.88 88888.00 2013-09-19 07:51:11.500 262 12639.08 173.57 54721.88 88888.00 2013-09-19 07:51:11.625 262 12639.05 173.60 54721.90 88888.00 2013-09-19 07:51:11.750 262 12639.10 173.62 54721.90 88888.00 2013-09-19 07:51:11.875 262 12639.12 173.60 54721.93 88888.00 2013-09-19 07:51:12.000 262 12639.15 173.62 54721.95 88888.00 2013-09-19 07:51:12.125 262 12639.20 173.62 54721.95 88888.00 2013-09-19 07:51:12.250 262 12639.25 173.62 54721.97 88888.00 2013-09-19 07:51:12.375 262 12639.23 173.65 54721.97 88888.00 2013-09-19 07:51:12.500 262 12639.23 173.65 54722.00 88888.00 2013-09-19 07:51:12.625 262 12639.30 173.65 54722.00 88888.00 2013-09-19 07:51:12.750 262 12639.30 173.68 54722.05 88888.00 2013-09-19 07:51:12.875 262 12639.25 173.68 54722.05 88888.00 2013-09-19 07:51:13.000 262 12639.25 173.68 54722.05 88888.00 2013-09-19 07:51:13.125 262 12639.30 173.70 54722.07 88888.00 2013-09-19 07:51:13.250 262 12639.38 173.65 54722.10 88888.00 2013-09-19 07:51:13.375 262 12639.40 173.70 54722.07 88888.00 2013-09-19 07:51:13.500 262 12639.38 173.68 54722.12 88888.00 2013-09-19 07:51:13.625 262 12639.45 173.70 54722.12 88888.00 2013-09-19 07:51:13.750 262 12639.45 173.70 54722.15 88888.00 2013-09-19 07:51:13.875 262 12639.48 173.72 54722.15 88888.00 2013-09-19 07:51:14.000 262 12639.45 173.72 54722.15 88888.00 2013-09-19 07:51:14.125 262 12639.48 173.72 54722.18 88888.00 2013-09-19 07:51:14.250 262 12639.50 173.72 54722.20 88888.00 2013-09-19 07:51:14.375 262 12639.52 173.75 54722.20 88888.00 2013-09-19 07:51:14.500 262 12639.55 173.78 54722.22 88888.00 2013-09-19 07:51:14.625 262 12639.55 173.75 54722.22 88888.00 2013-09-19 07:51:14.750 262 12639.55 173.75 54722.22 88888.00 2013-09-19 07:51:14.875 262 12639.58 173.75 54722.25 88888.00 2013-09-19 07:51:15.000 262 12639.60 173.78 54722.28 88888.00 2013-09-19 07:51:15.125 262 12639.58 173.78 54722.30 88888.00 2013-09-19 07:51:15.250 262 12639.60 173.78 54722.32 88888.00 2013-09-19 07:51:15.375 262 12639.62 173.80 54722.32 88888.00 2013-09-19 07:51:15.500 262 12639.60 173.80 54722.35 88888.00 2013-09-19 07:51:15.625 262 12639.67 173.80 54722.35 88888.00 2013-09-19 07:51:15.750 262 12639.73 173.82 54722.35 88888.00 2013-09-19 07:51:15.875 262 12639.73 173.82 54722.40 88888.00 2013-09-19 07:51:16.000 262 12639.70 173.82 54722.35 88888.00 2013-09-19 07:51:16.125 262 12639.73 173.80 54722.40 88888.00 2013-09-19 07:51:16.250 262 12639.77 173.85 54722.43 88888.00 2013-09-19 07:51:16.375 262 12639.85 173.85 54722.43 88888.00 2013-09-19 07:51:16.500 262 12639.90 173.85 54722.43 88888.00 2013-09-19 07:51:16.625 262 12639.92 173.85 54722.43 88888.00 2013-09-19 07:51:16.750 262 12639.92 173.88 54722.43 88888.00 2013-09-19 07:51:16.875 262 12639.90 173.88 54722.47 88888.00 2013-09-19 07:51:17.000 262 12639.90 173.88 54722.47 88888.00 2013-09-19 07:51:17.125 262 12639.90 173.90 54722.50 88888.00 2013-09-19 07:51:17.250 262 12639.95 173.85 54722.50 88888.00 2013-09-19 07:51:17.375 262 12640.02 173.88 54722.53 88888.00 2013-09-19 07:51:17.500 262 12640.10 173.93 54722.53 88888.00 2013-09-19 07:51:17.625 262 12640.08 173.95 54722.55 88888.00 2013-09-19 07:51:17.750 262 12640.02 173.93 54722.57 88888.00 2013-09-19 07:51:17.875 262 12640.02 173.90 54722.62 88888.00 2013-09-19 07:51:18.000 262 12640.08 173.95 54722.57 88888.00 2013-09-19 07:51:18.125 262 12640.08 173.95 54722.60 88888.00 2013-09-19 07:51:18.250 262 12640.10 173.95 54722.62 88888.00 2013-09-19 07:51:18.375 262 12640.12 173.97 54722.68 88888.00 2013-09-19 07:51:18.500 262 12640.15 173.97 54722.70 88888.00 2013-09-19 07:51:18.625 262 12640.17 173.95 54722.68 88888.00 2013-09-19 07:51:18.750 262 12640.17 173.97 54722.70 88888.00 2013-09-19 07:51:18.875 262 12640.12 173.97 54722.70 88888.00 2013-09-19 07:51:19.000 262 12640.10 173.97 54722.72 88888.00 2013-09-19 07:51:19.125 262 12640.12 173.97 54722.75 88888.00 2013-09-19 07:51:19.250 262 12640.20 173.97 54722.78 88888.00 2013-09-19 07:51:19.375 262 12640.35 174.03 54722.80 88888.00 2013-09-19 07:51:19.500 262 12640.27 174.03 54722.80 88888.00 2013-09-19 07:51:19.625 262 12640.30 174.03 54722.82 88888.00 2013-09-19 07:51:19.750 262 12640.33 174.03 54722.82 88888.00 2013-09-19 07:51:19.875 262 12640.25 174.03 54722.85 88888.00 2013-09-19 07:51:20.000 262 12640.23 174.03 54722.85 88888.00 2013-09-19 07:51:20.125 262 12640.20 174.00 54722.88 88888.00 2013-09-19 07:51:20.250 262 12640.17 174.03 54722.93 88888.00 2013-09-19 07:51:20.375 262 12640.20 174.05 54722.93 88888.00 2013-09-19 07:51:20.500 262 12640.25 174.03 54722.95 88888.00 2013-09-19 07:51:20.625 262 12640.33 174.05 54722.93 88888.00 2013-09-19 07:51:20.750 262 12640.35 174.07 54722.97 88888.00 2013-09-19 07:51:20.875 262 12640.35 174.10 54723.00 88888.00 2013-09-19 07:51:21.000 262 12640.33 174.05 54723.00 88888.00 2013-09-19 07:51:21.125 262 12640.35 174.07 54723.03 88888.00 2013-09-19 07:51:21.250 262 12640.40 174.03 54723.05 88888.00 2013-09-19 07:51:21.375 262 12640.45 174.07 54723.05 88888.00 2013-09-19 07:51:21.500 262 12640.48 174.10 54723.07 88888.00 2013-09-19 07:51:21.625 262 12640.48 174.10 54723.10 88888.00 2013-09-19 07:51:21.750 262 12640.45 174.12 54723.10 88888.00 2013-09-19 07:51:21.875 262 12640.48 174.10 54723.12 88888.00 2013-09-19 07:51:22.000 262 12640.42 174.10 54723.15 88888.00 2013-09-19 07:51:22.125 262 12640.45 174.12 54723.18 88888.00 2013-09-19 07:51:22.250 262 12640.48 174.10 54723.18 88888.00 2013-09-19 07:51:22.375 262 12640.52 174.15 54723.20 88888.00 2013-09-19 07:51:22.500 262 12640.58 174.15 54723.25 88888.00 2013-09-19 07:51:22.625 262 12640.58 174.18 54723.28 88888.00 2013-09-19 07:51:22.750 262 12640.58 174.15 54723.25 88888.00 2013-09-19 07:51:22.875 262 12640.55 174.18 54723.28 88888.00 2013-09-19 07:51:23.000 262 12640.55 174.15 54723.28 88888.00 2013-09-19 07:51:23.125 262 12640.48 174.18 54723.30 88888.00 2013-09-19 07:51:23.250 262 12640.48 174.18 54723.32 88888.00 2013-09-19 07:51:23.375 262 12640.58 174.25 54723.32 88888.00 2013-09-19 07:51:23.500 262 12640.65 174.25 54723.38 88888.00 2013-09-19 07:51:23.625 262 12640.62 174.25 54723.40 88888.00 2013-09-19 07:51:23.750 262 12640.60 174.22 54723.40 88888.00 2013-09-19 07:51:23.875 262 12640.65 174.25 54723.43 88888.00 2013-09-19 07:51:24.000 262 12640.67 174.28 54723.43 88888.00 2013-09-19 07:51:24.125 262 12640.70 174.25 54723.43 88888.00 2013-09-19 07:51:24.250 262 12640.67 174.25 54723.45 88888.00 2013-09-19 07:51:24.375 262 12640.67 174.28 54723.45 88888.00 2013-09-19 07:51:24.500 262 12640.67 174.28 54723.45 88888.00 2013-09-19 07:51:24.625 262 12640.67 174.28 54723.47 88888.00 2013-09-19 07:51:24.750 262 12640.73 174.25 54723.47 88888.00 2013-09-19 07:51:24.875 262 12640.70 174.25 54723.50 88888.00 2013-09-19 07:51:25.000 262 12640.73 174.25 54723.50 88888.00 2013-09-19 07:51:25.125 262 12640.80 174.28 54723.55 88888.00 2013-09-19 07:51:25.250 262 12640.77 174.28 54723.55 88888.00 2013-09-19 07:51:25.375 262 12640.80 174.28 54723.53 88888.00 2013-09-19 07:51:25.500 262 12640.77 174.30 54723.55 88888.00 2013-09-19 07:51:25.625 262 12640.80 174.30 54723.60 88888.00 2013-09-19 07:51:25.750 262 12640.80 174.32 54723.62 88888.00 2013-09-19 07:51:25.875 262 12640.77 174.32 54723.68 88888.00 2013-09-19 07:51:26.000 262 12640.80 174.32 54723.65 88888.00 2013-09-19 07:51:26.125 262 12640.85 174.38 54723.68 88888.00 2013-09-19 07:51:26.250 262 12640.90 174.38 54723.70 88888.00 2013-09-19 07:51:26.375 262 12640.92 174.40 54723.72 88888.00 2013-09-19 07:51:26.500 262 12640.95 174.38 54723.75 88888.00 2013-09-19 07:51:26.625 262 12640.95 174.40 54723.72 88888.00 2013-09-19 07:51:26.750 262 12640.92 174.43 54723.70 88888.00 2013-09-19 07:51:26.875 262 12640.95 174.43 54723.75 88888.00 2013-09-19 07:51:27.000 262 12641.02 174.45 54723.78 88888.00 2013-09-19 07:51:27.125 262 12641.08 174.45 54723.80 88888.00 2013-09-19 07:51:27.250 262 12641.02 174.45 54723.82 88888.00 2013-09-19 07:51:27.375 262 12641.08 174.47 54723.85 88888.00 2013-09-19 07:51:27.500 262 12641.15 174.50 54723.88 88888.00 2013-09-19 07:51:27.625 262 12641.12 174.50 54723.85 88888.00 2013-09-19 07:51:27.750 262 12641.12 174.47 54723.85 88888.00 2013-09-19 07:51:27.875 262 12641.17 174.50 54723.88 88888.00 2013-09-19 07:51:28.000 262 12641.20 174.53 54723.90 88888.00 2013-09-19 07:51:28.125 262 12641.23 174.55 54723.90 88888.00 2013-09-19 07:51:28.250 262 12641.17 174.55 54723.90 88888.00 2013-09-19 07:51:28.375 262 12641.23 174.53 54723.93 88888.00 2013-09-19 07:51:28.500 262 12641.27 174.57 54723.93 88888.00 2013-09-19 07:51:28.625 262 12641.30 174.60 54723.95 88888.00 2013-09-19 07:51:28.750 262 12641.30 174.60 54723.97 88888.00 2013-09-19 07:51:28.875 262 12641.35 174.62 54724.00 88888.00 2013-09-19 07:51:29.000 262 12641.35 174.68 54724.00 88888.00 2013-09-19 07:51:29.125 262 12641.35 174.68 54724.00 88888.00 2013-09-19 07:51:29.250 262 12641.38 174.62 54724.03 88888.00 2013-09-19 07:51:29.375 262 12641.45 174.62 54724.03 88888.00 2013-09-19 07:51:29.500 262 12641.45 174.65 54724.05 88888.00 2013-09-19 07:51:29.625 262 12641.42 174.68 54724.05 88888.00 2013-09-19 07:51:29.750 262 12641.48 174.68 54724.05 88888.00 2013-09-19 07:51:29.875 262 12641.50 174.68 54724.07 88888.00 2013-09-19 07:51:30.000 262 12641.58 174.72 54724.10 88888.00 2013-09-19 07:51:30.125 262 12641.60 174.75 54724.10 88888.00 2013-09-19 07:51:30.250 262 12641.52 174.75 54724.12 88888.00 2013-09-19 07:51:30.375 262 12641.58 174.78 54724.12 88888.00 2013-09-19 07:51:30.500 262 12641.70 174.78 54724.18 88888.00 2013-09-19 07:51:30.625 262 12641.73 174.78 54724.18 88888.00 2013-09-19 07:51:30.750 262 12641.70 174.80 54724.18 88888.00 2013-09-19 07:51:30.875 262 12641.73 174.80 54724.22 88888.00 2013-09-19 07:51:31.000 262 12641.77 174.82 54724.25 88888.00 2013-09-19 07:51:31.125 262 12641.77 174.82 54724.28 88888.00 2013-09-19 07:51:31.250 262 12641.77 174.80 54724.28 88888.00 2013-09-19 07:51:31.375 262 12641.83 174.88 54724.30 88888.00 2013-09-19 07:51:31.500 262 12641.85 174.93 54724.32 88888.00 2013-09-19 07:51:31.625 262 12641.83 174.90 54724.30 88888.00 2013-09-19 07:51:31.750 262 12641.88 174.88 54724.32 88888.00 2013-09-19 07:51:31.875 262 12641.95 174.88 54724.35 88888.00 2013-09-19 07:51:32.000 262 12641.98 174.90 54724.38 88888.00 2013-09-19 07:51:32.125 262 12642.00 174.95 54724.38 88888.00 2013-09-19 07:51:32.250 262 12642.00 174.95 54724.40 88888.00 2013-09-19 07:51:32.375 262 12642.08 174.97 54724.38 88888.00 2013-09-19 07:51:32.500 262 12642.12 175.00 54724.40 88888.00 2013-09-19 07:51:32.625 262 12642.15 175.03 54724.45 88888.00 2013-09-19 07:51:32.750 262 12642.15 175.03 54724.45 88888.00 2013-09-19 07:51:32.875 262 12642.20 175.00 54724.47 88888.00 2013-09-19 07:51:33.000 262 12642.25 175.00 54724.47 88888.00 2013-09-19 07:51:33.125 262 12642.30 175.05 54724.47 88888.00 2013-09-19 07:51:33.250 262 12642.25 175.03 54724.50 88888.00 2013-09-19 07:51:33.375 262 12642.25 175.03 54724.50 88888.00 2013-09-19 07:51:33.500 262 12642.30 175.03 54724.53 88888.00 2013-09-19 07:51:33.625 262 12642.35 175.07 54724.55 88888.00 2013-09-19 07:51:33.750 262 12642.35 175.05 54724.57 88888.00 2013-09-19 07:51:33.875 262 12642.38 175.05 54724.55 88888.00 2013-09-19 07:51:34.000 262 12642.42 175.10 54724.53 88888.00 2013-09-19 07:51:34.125 262 12642.45 175.10 54724.60 88888.00 2013-09-19 07:51:34.250 262 12642.40 175.12 54724.65 88888.00 2013-09-19 07:51:34.375 262 12642.45 175.12 54724.65 88888.00 2013-09-19 07:51:34.500 262 12642.52 175.15 54724.68 88888.00 2013-09-19 07:51:34.625 262 12642.52 175.18 54724.70 88888.00 2013-09-19 07:51:34.750 262 12642.50 175.18 54724.68 88888.00 2013-09-19 07:51:34.875 262 12642.50 175.15 54724.70 88888.00 2013-09-19 07:51:35.000 262 12642.50 175.15 54724.70 88888.00 2013-09-19 07:51:35.125 262 12642.60 175.18 54724.72 88888.00 2013-09-19 07:51:35.250 262 12642.58 175.18 54724.78 88888.00 2013-09-19 07:51:35.375 262 12642.62 175.20 54724.78 88888.00 2013-09-19 07:51:35.500 262 12642.62 175.18 54724.75 88888.00 2013-09-19 07:51:35.625 262 12642.70 175.18 54724.78 88888.00 2013-09-19 07:51:35.750 262 12642.75 175.22 54724.80 88888.00 2013-09-19 07:51:35.875 262 12642.77 175.25 54724.82 88888.00 2013-09-19 07:51:36.000 262 12642.77 175.25 54724.82 88888.00 2013-09-19 07:51:36.125 262 12642.85 175.28 54724.88 88888.00 2013-09-19 07:51:36.250 262 12642.85 175.25 54724.90 88888.00 2013-09-19 07:51:36.375 262 12642.83 175.28 54724.90 88888.00 2013-09-19 07:51:36.500 262 12642.85 175.28 54724.90 88888.00 2013-09-19 07:51:36.625 262 12642.90 175.28 54724.93 88888.00 2013-09-19 07:51:36.750 262 12643.00 175.30 54724.97 88888.00 2013-09-19 07:51:36.875 262 12643.02 175.32 54724.97 88888.00 2013-09-19 07:51:37.000 262 12643.08 175.32 54725.00 88888.00 2013-09-19 07:51:37.125 262 12643.08 175.35 54725.00 88888.00 2013-09-19 07:51:37.250 262 12643.05 175.38 54725.07 88888.00 2013-09-19 07:51:37.375 262 12643.05 175.38 54725.05 88888.00 2013-09-19 07:51:37.500 262 12643.05 175.35 54725.05 88888.00 2013-09-19 07:51:37.625 262 12643.10 175.38 54725.07 88888.00 2013-09-19 07:51:37.750 262 12643.15 175.40 54725.12 88888.00 2013-09-19 07:51:37.875 262 12643.17 175.43 54725.12 88888.00 2013-09-19 07:51:38.000 262 12643.15 175.40 54725.12 88888.00 2013-09-19 07:51:38.125 262 12643.17 175.43 54725.15 88888.00 2013-09-19 07:51:38.250 262 12643.15 175.43 54725.15 88888.00 2013-09-19 07:51:38.375 262 12643.23 175.45 54725.20 88888.00 2013-09-19 07:51:38.500 262 12643.20 175.50 54725.22 88888.00 2013-09-19 07:51:38.625 262 12643.15 175.45 54725.22 88888.00 2013-09-19 07:51:38.750 262 12643.12 175.47 54725.25 88888.00 2013-09-19 07:51:38.875 262 12643.20 175.50 54725.30 88888.00 2013-09-19 07:51:39.000 262 12643.20 175.50 54725.28 88888.00 2013-09-19 07:51:39.125 262 12643.17 175.47 54725.30 88888.00 2013-09-19 07:51:39.250 262 12643.20 175.45 54725.30 88888.00 2013-09-19 07:51:39.375 262 12643.25 175.47 54725.32 88888.00 2013-09-19 07:51:39.500 262 12643.25 175.47 54725.38 88888.00 2013-09-19 07:51:39.625 262 12643.27 175.45 54725.38 88888.00 2013-09-19 07:51:39.750 262 12643.33 175.50 54725.40 88888.00 2013-09-19 07:51:39.875 262 12643.42 175.50 54725.43 88888.00 2013-09-19 07:51:40.000 262 12643.50 175.53 54725.43 88888.00 2013-09-19 07:51:40.125 262 12643.42 175.53 54725.47 88888.00 2013-09-19 07:51:40.250 262 12643.38 175.53 54725.50 88888.00 2013-09-19 07:51:40.375 262 12643.38 175.55 54725.50 88888.00 2013-09-19 07:51:40.500 262 12643.40 175.55 54725.50 88888.00 2013-09-19 07:51:40.625 262 12643.42 175.53 54725.53 88888.00 2013-09-19 07:51:40.750 262 12643.45 175.55 54725.55 88888.00 2013-09-19 07:51:40.875 262 12643.48 175.57 54725.57 88888.00 2013-09-19 07:51:41.000 262 12643.52 175.60 54725.55 88888.00 2013-09-19 07:51:41.125 262 12643.52 175.60 54725.57 88888.00 2013-09-19 07:51:41.250 262 12643.52 175.57 54725.60 88888.00 2013-09-19 07:51:41.375 262 12643.58 175.57 54725.60 88888.00 2013-09-19 07:51:41.500 262 12643.58 175.57 54725.62 88888.00 2013-09-19 07:51:41.625 262 12643.58 175.57 54725.65 88888.00 2013-09-19 07:51:41.750 262 12643.58 175.60 54725.68 88888.00 2013-09-19 07:51:41.875 262 12643.60 175.57 54725.65 88888.00 2013-09-19 07:51:42.000 262 12643.58 175.57 54725.68 88888.00 2013-09-19 07:51:42.125 262 12643.60 175.62 54725.72 88888.00 2013-09-19 07:51:42.250 262 12643.62 175.62 54725.75 88888.00 2013-09-19 07:51:42.375 262 12643.58 175.60 54725.78 88888.00 2013-09-19 07:51:42.500 262 12643.60 175.57 54725.78 88888.00 2013-09-19 07:51:42.625 262 12643.65 175.60 54725.80 88888.00 2013-09-19 07:51:42.750 262 12643.67 175.68 54725.85 88888.00 2013-09-19 07:51:42.875 262 12643.65 175.68 54725.88 88888.00 2013-09-19 07:51:43.000 262 12643.58 175.68 54725.90 88888.00 2013-09-19 07:51:43.125 262 12643.62 175.68 54725.90 88888.00 2013-09-19 07:51:43.250 262 12643.67 175.65 54725.90 88888.00 2013-09-19 07:51:43.375 262 12643.70 175.68 54725.93 88888.00 2013-09-19 07:51:43.500 262 12643.65 175.70 54725.95 88888.00 2013-09-19 07:51:43.625 262 12643.62 175.72 54725.97 88888.00 2013-09-19 07:51:43.750 262 12643.62 175.72 54725.97 88888.00 2013-09-19 07:51:43.875 262 12643.65 175.68 54725.97 88888.00 2013-09-19 07:51:44.000 262 12643.62 175.72 54726.00 88888.00 2013-09-19 07:51:44.125 262 12643.60 175.72 54726.03 88888.00 2013-09-19 07:51:44.250 262 12643.65 175.72 54726.03 88888.00 2013-09-19 07:51:44.375 262 12643.77 175.75 54726.05 88888.00 2013-09-19 07:51:44.500 262 12643.83 175.75 54726.07 88888.00 2013-09-19 07:51:44.625 262 12643.80 175.75 54726.10 88888.00 2013-09-19 07:51:44.750 262 12643.80 175.78 54726.12 88888.00 2013-09-19 07:51:44.875 262 12643.80 175.78 54726.15 88888.00 2013-09-19 07:51:45.000 262 12643.80 175.80 54726.15 88888.00 2013-09-19 07:51:45.125 262 12643.83 175.78 54726.18 88888.00 2013-09-19 07:51:45.250 262 12643.85 175.80 54726.20 88888.00 2013-09-19 07:51:45.375 262 12643.85 175.80 54726.20 88888.00 2013-09-19 07:51:45.500 262 12643.83 175.85 54726.25 88888.00 2013-09-19 07:51:45.625 262 12643.85 175.85 54726.25 88888.00 2013-09-19 07:51:45.750 262 12643.85 175.82 54726.25 88888.00 2013-09-19 07:51:45.875 262 12643.83 175.85 54726.28 88888.00 2013-09-19 07:51:46.000 262 12643.85 175.85 54726.30 88888.00 2013-09-19 07:51:46.125 262 12643.85 175.82 54726.32 88888.00 2013-09-19 07:51:46.250 262 12643.85 175.85 54726.38 88888.00 2013-09-19 07:51:46.375 262 12643.95 175.90 54726.40 88888.00 2013-09-19 07:51:46.500 262 12643.98 175.90 54726.40 88888.00 2013-09-19 07:51:46.625 262 12643.92 175.90 54726.40 88888.00 2013-09-19 07:51:46.750 262 12643.88 175.88 54726.43 88888.00 2013-09-19 07:51:46.875 262 12643.88 175.88 54726.43 88888.00 2013-09-19 07:51:47.000 262 12643.95 175.93 54726.45 88888.00 2013-09-19 07:51:47.125 262 12643.95 175.93 54726.45 88888.00 2013-09-19 07:51:47.250 262 12643.92 175.90 54726.50 88888.00 2013-09-19 07:51:47.375 262 12643.98 175.90 54726.50 88888.00 2013-09-19 07:51:47.500 262 12643.95 175.93 54726.53 88888.00 2013-09-19 07:51:47.625 262 12643.98 175.95 54726.57 88888.00 2013-09-19 07:51:47.750 262 12643.98 175.95 54726.55 88888.00 2013-09-19 07:51:47.875 262 12643.95 175.95 54726.57 88888.00 2013-09-19 07:51:48.000 262 12643.92 175.95 54726.60 88888.00 2013-09-19 07:51:48.125 262 12643.95 175.97 54726.65 88888.00 2013-09-19 07:51:48.250 262 12643.98 175.97 54726.65 88888.00 2013-09-19 07:51:48.375 262 12644.00 176.00 54726.68 88888.00 2013-09-19 07:51:48.500 262 12643.98 176.00 54726.70 88888.00 2013-09-19 07:51:48.625 262 12643.95 176.00 54726.72 88888.00 2013-09-19 07:51:48.750 262 12643.95 176.03 54726.75 88888.00 2013-09-19 07:51:48.875 262 12643.95 176.00 54726.78 88888.00 2013-09-19 07:51:49.000 262 12643.98 176.00 54726.78 88888.00 2013-09-19 07:51:49.125 262 12644.00 176.00 54726.78 88888.00 2013-09-19 07:51:49.250 262 12643.98 176.00 54726.80 88888.00 2013-09-19 07:51:49.375 262 12643.98 176.05 54726.82 88888.00 2013-09-19 07:51:49.500 262 12643.95 176.05 54726.85 88888.00 2013-09-19 07:51:49.625 262 12644.00 176.03 54726.85 88888.00 2013-09-19 07:51:49.750 262 12644.02 176.03 54726.90 88888.00 2013-09-19 07:51:49.875 262 12644.02 176.05 54726.93 88888.00 2013-09-19 07:51:50.000 262 12644.00 176.05 54726.90 88888.00 2013-09-19 07:51:50.125 262 12644.02 176.05 54726.93 88888.00 2013-09-19 07:51:50.250 262 12644.02 176.03 54726.95 88888.00 2013-09-19 07:51:50.375 262 12644.00 176.03 54726.95 88888.00 2013-09-19 07:51:50.500 262 12644.00 176.05 54726.97 88888.00 2013-09-19 07:51:50.625 262 12644.00 176.07 54727.00 88888.00 2013-09-19 07:51:50.750 262 12644.08 176.10 54727.03 88888.00 2013-09-19 07:51:50.875 262 12644.05 176.07 54727.03 88888.00 2013-09-19 07:51:51.000 262 12644.05 176.05 54727.05 88888.00 2013-09-19 07:51:51.125 262 12644.02 176.05 54727.05 88888.00 2013-09-19 07:51:51.250 262 12644.02 176.07 54727.07 88888.00 2013-09-19 07:51:51.375 262 12644.02 176.07 54727.07 88888.00 2013-09-19 07:51:51.500 262 12644.02 176.07 54727.10 88888.00 2013-09-19 07:51:51.625 262 12644.02 176.10 54727.12 88888.00 2013-09-19 07:51:51.750 262 12644.02 176.12 54727.18 88888.00 2013-09-19 07:51:51.875 262 12644.02 176.15 54727.18 88888.00 2013-09-19 07:51:52.000 262 12644.05 176.12 54727.18 88888.00 2013-09-19 07:51:52.125 262 12644.05 176.12 54727.20 88888.00 2013-09-19 07:51:52.250 262 12644.02 176.15 54727.22 88888.00 2013-09-19 07:51:52.375 262 12644.05 176.15 54727.25 88888.00 2013-09-19 07:51:52.500 262 12644.05 176.15 54727.25 88888.00 2013-09-19 07:51:52.625 262 12644.08 176.15 54727.25 88888.00 2013-09-19 07:51:52.750 262 12644.05 176.15 54727.25 88888.00 2013-09-19 07:51:52.875 262 12644.00 176.15 54727.30 88888.00 2013-09-19 07:51:53.000 262 12644.02 176.18 54727.30 88888.00 2013-09-19 07:51:53.125 262 12644.10 176.20 54727.32 88888.00 2013-09-19 07:51:53.250 262 12644.15 176.22 54727.32 88888.00 2013-09-19 07:51:53.375 262 12644.20 176.22 54727.35 88888.00 2013-09-19 07:51:53.500 262 12644.17 176.18 54727.32 88888.00 2013-09-19 07:51:53.625 262 12644.23 176.20 54727.38 88888.00 2013-09-19 07:51:53.750 262 12644.23 176.25 54727.40 88888.00 2013-09-19 07:51:53.875 262 12644.23 176.25 54727.43 88888.00 2013-09-19 07:51:54.000 262 12644.23 176.28 54727.43 88888.00 2013-09-19 07:51:54.125 262 12644.17 176.28 54727.45 88888.00 2013-09-19 07:51:54.250 262 12644.17 176.28 54727.47 88888.00 2013-09-19 07:51:54.375 262 12644.27 176.30 54727.50 88888.00 2013-09-19 07:51:54.500 262 12644.30 176.28 54727.50 88888.00 2013-09-19 07:51:54.625 262 12644.35 176.28 54727.50 88888.00 2013-09-19 07:51:54.750 262 12644.33 176.30 54727.55 88888.00 2013-09-19 07:51:54.875 262 12644.25 176.30 54727.55 88888.00 2013-09-19 07:51:55.000 262 12644.27 176.32 54727.55 88888.00 2013-09-19 07:51:55.125 262 12644.27 176.32 54727.60 88888.00 2013-09-19 07:51:55.250 262 12644.27 176.35 54727.62 88888.00 2013-09-19 07:51:55.375 262 12644.38 176.38 54727.62 88888.00 2013-09-19 07:51:55.500 262 12644.30 176.35 54727.65 88888.00 2013-09-19 07:51:55.625 262 12644.30 176.40 54727.75 88888.00 2013-09-19 07:51:55.750 262 12644.33 176.43 54727.72 88888.00 2013-09-19 07:51:55.875 262 12644.38 176.43 54727.70 88888.00 2013-09-19 07:51:56.000 262 12644.48 176.43 54727.72 88888.00 2013-09-19 07:51:56.125 262 12644.45 176.43 54727.75 88888.00 2013-09-19 07:51:56.250 262 12644.35 176.43 54727.78 88888.00 2013-09-19 07:51:56.375 262 12644.40 176.45 54727.80 88888.00 2013-09-19 07:51:56.500 262 12644.48 176.45 54727.80 88888.00 2013-09-19 07:51:56.625 262 12644.50 176.45 54727.80 88888.00 2013-09-19 07:51:56.750 262 12644.50 176.45 54727.82 88888.00 2013-09-19 07:51:56.875 262 12644.55 176.50 54727.88 88888.00 2013-09-19 07:51:57.000 262 12644.52 176.50 54727.85 88888.00 2013-09-19 07:51:57.125 262 12644.55 176.53 54727.88 88888.00 2013-09-19 07:51:57.250 262 12644.50 176.50 54727.93 88888.00 2013-09-19 07:51:57.375 262 12644.52 176.53 54727.93 88888.00 2013-09-19 07:51:57.500 262 12644.52 176.53 54727.97 88888.00 2013-09-19 07:51:57.625 262 12644.50 176.57 54727.97 88888.00 2013-09-19 07:51:57.750 262 12644.55 176.55 54727.95 88888.00 2013-09-19 07:51:57.875 262 12644.50 176.55 54727.97 88888.00 2013-09-19 07:51:58.000 262 12644.52 176.57 54728.03 88888.00 2013-09-19 07:51:58.125 262 12644.55 176.60 54728.05 88888.00 2013-09-19 07:51:58.250 262 12644.50 176.60 54728.05 88888.00 2013-09-19 07:51:58.375 262 12644.50 176.62 54728.05 88888.00 2013-09-19 07:51:58.500 262 12644.52 176.65 54728.07 88888.00 2013-09-19 07:51:58.625 262 12644.58 176.65 54728.10 88888.00 2013-09-19 07:51:58.750 262 12644.65 176.68 54728.15 88888.00 2013-09-19 07:51:58.875 262 12644.73 176.70 54728.15 88888.00 2013-09-19 07:51:59.000 262 12644.70 176.68 54728.15 88888.00 2013-09-19 07:51:59.125 262 12644.70 176.70 54728.18 88888.00 2013-09-19 07:51:59.250 262 12644.62 176.72 54728.20 88888.00 2013-09-19 07:51:59.375 262 12644.65 176.75 54728.18 88888.00 2013-09-19 07:51:59.500 262 12644.65 176.72 54728.20 88888.00 2013-09-19 07:51:59.625 262 12644.67 176.72 54728.22 88888.00 2013-09-19 07:51:59.750 262 12644.67 176.75 54728.25 88888.00 2013-09-19 07:51:59.875 262 12644.70 176.78 54728.28 88888.00 2013-09-19 07:52:00.000 262 12644.70 176.78 54728.28 88888.00 2013-09-19 07:52:00.125 262 12644.75 176.78 54728.28 88888.00 2013-09-19 07:52:00.250 262 12644.73 176.80 54728.30 88888.00 2013-09-19 07:52:00.375 262 12644.75 176.80 54728.32 88888.00 2013-09-19 07:52:00.500 262 12644.70 176.82 54728.35 88888.00 2013-09-19 07:52:00.625 262 12644.67 176.88 54728.38 88888.00 2013-09-19 07:52:00.750 262 12644.70 176.82 54728.38 88888.00 2013-09-19 07:52:00.875 262 12644.75 176.82 54728.38 88888.00 2013-09-19 07:52:01.000 262 12644.80 176.85 54728.38 88888.00 2013-09-19 07:52:01.125 262 12644.83 176.88 54728.43 88888.00 2013-09-19 07:52:01.250 262 12644.85 176.88 54728.45 88888.00 2013-09-19 07:52:01.375 262 12644.90 176.88 54728.45 88888.00 2013-09-19 07:52:01.500 262 12644.83 176.88 54728.45 88888.00 2013-09-19 07:52:01.625 262 12644.77 176.90 54728.47 88888.00 2013-09-19 07:52:01.750 262 12644.83 176.93 54728.53 88888.00 2013-09-19 07:52:01.875 262 12644.85 176.90 54728.55 88888.00 2013-09-19 07:52:02.000 262 12644.80 176.93 54728.53 88888.00 2013-09-19 07:52:02.125 262 12644.75 176.90 54728.53 88888.00 2013-09-19 07:52:02.250 262 12644.83 176.93 54728.60 88888.00 2013-09-19 07:52:02.375 262 12644.83 176.93 54728.60 88888.00 2013-09-19 07:52:02.500 262 12644.77 176.93 54728.60 88888.00 2013-09-19 07:52:02.625 262 12644.73 176.97 54728.65 88888.00 2013-09-19 07:52:02.750 262 12644.77 177.00 54728.70 88888.00 2013-09-19 07:52:02.875 262 12644.83 177.03 54728.70 88888.00 2013-09-19 07:52:03.000 262 12644.80 177.00 54728.70 88888.00 2013-09-19 07:52:03.125 262 12644.77 177.00 54728.70 88888.00 2013-09-19 07:52:03.250 262 12644.75 177.00 54728.72 88888.00 2013-09-19 07:52:03.375 262 12644.75 177.03 54728.72 88888.00 2013-09-19 07:52:03.500 262 12644.75 177.05 54728.72 88888.00 2013-09-19 07:52:03.625 262 12644.70 177.05 54728.78 88888.00 2013-09-19 07:52:03.750 262 12644.70 177.05 54728.80 88888.00 2013-09-19 07:52:03.875 262 12644.67 177.07 54728.80 88888.00 2013-09-19 07:52:04.000 262 12644.73 177.10 54728.78 88888.00 2013-09-19 07:52:04.125 262 12644.77 177.12 54728.82 88888.00 2013-09-19 07:52:04.250 262 12644.75 177.12 54728.88 88888.00 2013-09-19 07:52:04.375 262 12644.73 177.12 54728.88 88888.00 2013-09-19 07:52:04.500 262 12644.67 177.15 54728.90 88888.00 2013-09-19 07:52:04.625 262 12644.65 177.15 54728.90 88888.00 2013-09-19 07:52:04.750 262 12644.65 177.12 54728.95 88888.00 2013-09-19 07:52:04.875 262 12644.70 177.18 54728.95 88888.00 2013-09-19 07:52:05.000 262 12644.75 177.12 54728.95 88888.00 2013-09-19 07:52:05.125 262 12644.67 177.15 54728.97 88888.00 2013-09-19 07:52:05.250 262 12644.60 177.20 54729.05 88888.00 2013-09-19 07:52:05.375 262 12644.65 177.22 54729.03 88888.00 2013-09-19 07:52:05.500 262 12644.65 177.22 54729.05 88888.00 2013-09-19 07:52:05.625 262 12644.60 177.20 54729.03 88888.00 2013-09-19 07:52:05.750 262 12644.52 177.22 54729.05 88888.00 2013-09-19 07:52:05.875 262 12644.48 177.28 54729.10 88888.00 2013-09-19 07:52:06.000 262 12644.52 177.30 54729.12 88888.00 2013-09-19 07:52:06.125 262 12644.52 177.30 54729.18 88888.00 2013-09-19 07:52:06.250 262 12644.52 177.30 54729.20 88888.00 2013-09-19 07:52:06.375 262 12644.60 177.30 54729.20 88888.00 2013-09-19 07:52:06.500 262 12644.60 177.30 54729.18 88888.00 2013-09-19 07:52:06.625 262 12644.50 177.28 54729.15 88888.00 2013-09-19 07:52:06.750 262 12644.50 177.30 54729.18 88888.00 2013-09-19 07:52:06.875 262 12644.52 177.32 54729.20 88888.00 2013-09-19 07:52:07.000 262 12644.50 177.35 54729.20 88888.00 2013-09-19 07:52:07.125 262 12644.48 177.32 54729.20 88888.00 2013-09-19 07:52:07.250 262 12644.42 177.32 54729.22 88888.00 2013-09-19 07:52:07.375 262 12644.48 177.35 54729.28 88888.00 2013-09-19 07:52:07.500 262 12644.45 177.40 54729.30 88888.00 2013-09-19 07:52:07.625 262 12644.50 177.40 54729.32 88888.00 2013-09-19 07:52:07.750 262 12644.48 177.43 54729.35 88888.00 2013-09-19 07:52:07.875 262 12644.52 177.43 54729.35 88888.00 2013-09-19 07:52:08.000 262 12644.52 177.40 54729.35 88888.00 2013-09-19 07:52:08.125 262 12644.55 177.43 54729.40 88888.00 2013-09-19 07:52:08.250 262 12644.55 177.45 54729.40 88888.00 2013-09-19 07:52:08.375 262 12644.58 177.47 54729.40 88888.00 2013-09-19 07:52:08.500 262 12644.52 177.45 54729.40 88888.00 2013-09-19 07:52:08.625 262 12644.55 177.45 54729.43 88888.00 2013-09-19 07:52:08.750 262 12644.55 177.50 54729.47 88888.00 2013-09-19 07:52:08.875 262 12644.55 177.50 54729.47 88888.00 2013-09-19 07:52:09.000 262 12644.50 177.50 54729.45 88888.00 2013-09-19 07:52:09.125 262 12644.45 177.55 54729.47 88888.00 2013-09-19 07:52:09.250 262 12644.45 177.55 54729.53 88888.00 2013-09-19 07:52:09.375 262 12644.48 177.53 54729.55 88888.00 2013-09-19 07:52:09.500 262 12644.52 177.53 54729.53 88888.00 2013-09-19 07:52:09.625 262 12644.52 177.55 54729.57 88888.00 2013-09-19 07:52:09.750 262 12644.55 177.57 54729.60 88888.00 2013-09-19 07:52:09.875 262 12644.55 177.60 54729.62 88888.00 2013-09-19 07:52:10.000 262 12644.52 177.62 54729.62 88888.00 2013-09-19 07:52:10.125 262 12644.45 177.60 54729.62 88888.00 2013-09-19 07:52:10.250 262 12644.42 177.60 54729.68 88888.00 2013-09-19 07:52:10.375 262 12644.45 177.57 54729.68 88888.00 2013-09-19 07:52:10.500 262 12644.50 177.62 54729.70 88888.00 2013-09-19 07:52:10.625 262 12644.50 177.68 54729.72 88888.00 2013-09-19 07:52:10.750 262 12644.45 177.65 54729.75 88888.00 2013-09-19 07:52:10.875 262 12644.40 177.65 54729.75 88888.00 2013-09-19 07:52:11.000 262 12644.40 177.65 54729.72 88888.00 2013-09-19 07:52:11.125 262 12644.45 177.65 54729.78 88888.00 2013-09-19 07:52:11.250 262 12644.45 177.70 54729.82 88888.00 2013-09-19 07:52:11.375 262 12644.38 177.70 54729.85 88888.00 2013-09-19 07:52:11.500 262 12644.33 177.72 54729.85 88888.00 2013-09-19 07:52:11.625 262 12644.38 177.72 54729.85 88888.00 2013-09-19 07:52:11.750 262 12644.48 177.78 54729.85 88888.00 2013-09-19 07:52:11.875 262 12644.50 177.78 54729.90 88888.00 2013-09-19 07:52:12.000 262 12644.45 177.78 54729.90 88888.00 2013-09-19 07:52:12.125 262 12644.38 177.78 54729.93 88888.00 2013-09-19 07:52:12.250 262 12644.33 177.80 54729.93 88888.00 2013-09-19 07:52:12.375 262 12644.38 177.85 54729.95 88888.00 2013-09-19 07:52:12.500 262 12644.30 177.85 54729.95 88888.00 2013-09-19 07:52:12.625 262 12644.30 177.82 54729.97 88888.00 2013-09-19 07:52:12.750 262 12644.35 177.85 54730.00 88888.00 2013-09-19 07:52:12.875 262 12644.40 177.85 54730.03 88888.00 2013-09-19 07:52:13.000 262 12644.42 177.88 54730.03 88888.00 2013-09-19 07:52:13.125 262 12644.38 177.90 54730.05 88888.00 2013-09-19 07:52:13.250 262 12644.33 177.85 54730.07 88888.00 2013-09-19 07:52:13.375 262 12644.27 177.88 54730.10 88888.00 2013-09-19 07:52:13.500 262 12644.30 177.88 54730.10 88888.00 2013-09-19 07:52:13.625 262 12644.27 177.93 54730.15 88888.00 2013-09-19 07:52:13.750 262 12644.20 177.95 54730.15 88888.00 2013-09-19 07:52:13.875 262 12644.12 177.93 54730.18 88888.00 2013-09-19 07:52:14.000 262 12644.10 177.93 54730.20 88888.00 2013-09-19 07:52:14.125 262 12644.15 177.95 54730.18 88888.00 2013-09-19 07:52:14.250 262 12644.12 177.95 54730.25 88888.00 2013-09-19 07:52:14.375 262 12644.15 177.95 54730.22 88888.00 2013-09-19 07:52:14.500 262 12644.12 177.97 54730.22 88888.00 2013-09-19 07:52:14.625 262 12644.10 178.03 54730.28 88888.00 2013-09-19 07:52:14.750 262 12644.05 178.05 54730.32 88888.00 2013-09-19 07:52:14.875 262 12644.05 178.00 54730.30 88888.00 2013-09-19 07:52:15.000 262 12644.02 178.00 54730.32 88888.00 2013-09-19 07:52:15.125 262 12643.98 178.00 54730.35 88888.00 2013-09-19 07:52:15.250 262 12643.92 178.03 54730.38 88888.00 2013-09-19 07:52:15.375 262 12643.95 178.05 54730.38 88888.00 2013-09-19 07:52:15.500 262 12643.95 178.07 54730.38 88888.00 2013-09-19 07:52:15.625 262 12643.92 178.10 54730.40 88888.00 2013-09-19 07:52:15.750 262 12643.95 178.12 54730.43 88888.00 2013-09-19 07:52:15.875 262 12643.95 178.12 54730.45 88888.00 2013-09-19 07:52:16.000 262 12643.98 178.12 54730.45 88888.00 2013-09-19 07:52:16.125 262 12643.95 178.10 54730.43 88888.00 2013-09-19 07:52:16.250 262 12643.92 178.10 54730.45 88888.00 2013-09-19 07:52:16.375 262 12643.92 178.15 54730.50 88888.00 2013-09-19 07:52:16.500 262 12643.90 178.15 54730.53 88888.00 2013-09-19 07:52:16.625 262 12643.90 178.15 54730.50 88888.00 2013-09-19 07:52:16.750 262 12643.83 178.18 54730.53 88888.00 2013-09-19 07:52:16.875 262 12643.83 178.22 54730.53 88888.00 2013-09-19 07:52:17.000 262 12643.88 178.25 54730.55 88888.00 2013-09-19 07:52:17.125 262 12643.88 178.28 54730.57 88888.00 2013-09-19 07:52:17.250 262 12643.85 178.25 54730.57 88888.00 2013-09-19 07:52:17.375 262 12643.88 178.22 54730.53 88888.00 2013-09-19 07:52:17.500 262 12643.85 178.18 54730.55 88888.00 2013-09-19 07:52:17.625 262 12643.85 178.20 54730.57 88888.00 2013-09-19 07:52:17.750 262 12643.88 178.25 54730.62 88888.00 2013-09-19 07:52:17.875 262 12643.75 178.25 54730.62 88888.00 2013-09-19 07:52:18.000 262 12643.75 178.28 54730.65 88888.00 2013-09-19 07:52:18.125 262 12643.77 178.28 54730.70 88888.00 2013-09-19 07:52:18.250 262 12643.73 178.28 54730.68 88888.00 2013-09-19 07:52:18.375 262 12643.75 178.28 54730.70 88888.00 2013-09-19 07:52:18.500 262 12643.73 178.32 54730.75 88888.00 2013-09-19 07:52:18.625 262 12643.73 178.32 54730.72 88888.00 2013-09-19 07:52:18.750 262 12643.67 178.30 54730.72 88888.00 2013-09-19 07:52:18.875 262 12643.65 178.32 54730.75 88888.00 2013-09-19 07:52:19.000 262 12643.67 178.35 54730.78 88888.00 2013-09-19 07:52:19.125 262 12643.67 178.38 54730.82 88888.00 2013-09-19 07:52:19.250 262 12643.58 178.35 54730.82 88888.00 2013-09-19 07:52:19.375 262 12643.58 178.38 54730.80 88888.00 2013-09-19 07:52:19.500 262 12643.55 178.38 54730.85 88888.00 2013-09-19 07:52:19.625 262 12643.58 178.43 54730.85 88888.00 2013-09-19 07:52:19.750 262 12643.55 178.43 54730.88 88888.00 2013-09-19 07:52:19.875 262 12643.55 178.40 54730.93 88888.00 2013-09-19 07:52:20.000 262 12643.58 178.40 54730.90 88888.00 2013-09-19 07:52:20.125 262 12643.52 178.40 54730.90 88888.00 2013-09-19 07:52:20.250 262 12643.40 178.45 54730.95 88888.00 2013-09-19 07:52:20.375 262 12643.40 178.47 54730.97 88888.00 2013-09-19 07:52:20.500 262 12643.45 178.47 54731.00 88888.00 2013-09-19 07:52:20.625 262 12643.48 178.47 54730.97 88888.00 2013-09-19 07:52:20.750 262 12643.50 178.47 54730.97 88888.00 2013-09-19 07:52:20.875 262 12643.52 178.47 54730.97 88888.00 2013-09-19 07:52:21.000 262 12643.45 178.53 54731.00 88888.00 2013-09-19 07:52:21.125 262 12643.38 178.50 54731.00 88888.00 2013-09-19 07:52:21.250 262 12643.35 178.47 54731.03 88888.00 2013-09-19 07:52:21.375 262 12643.35 178.53 54731.05 88888.00 2013-09-19 07:52:21.500 262 12643.38 178.62 54731.10 88888.00 2013-09-19 07:52:21.625 262 12643.33 178.60 54731.12 88888.00 2013-09-19 07:52:21.750 262 12643.33 178.60 54731.12 88888.00 2013-09-19 07:52:21.875 262 12643.38 178.65 54731.12 88888.00 2013-09-19 07:52:22.000 262 12643.33 178.65 54731.10 88888.00 2013-09-19 07:52:22.125 262 12643.23 178.62 54731.12 88888.00 2013-09-19 07:52:22.250 262 12643.15 178.62 54731.15 88888.00 2013-09-19 07:52:22.375 262 12643.20 178.70 54731.18 88888.00 2013-09-19 07:52:22.500 262 12643.25 178.75 54731.20 88888.00 2013-09-19 07:52:22.625 262 12643.20 178.75 54731.20 88888.00 2013-09-19 07:52:22.750 262 12643.17 178.72 54731.18 88888.00 2013-09-19 07:52:22.875 262 12643.17 178.72 54731.18 88888.00 2013-09-19 07:52:23.000 262 12643.17 178.75 54731.22 88888.00 2013-09-19 07:52:23.125 262 12643.17 178.78 54731.25 88888.00 2013-09-19 07:52:23.250 262 12643.15 178.82 54731.28 88888.00 2013-09-19 07:52:23.375 262 12643.17 178.80 54731.25 88888.00 2013-09-19 07:52:23.500 262 12643.10 178.80 54731.25 88888.00 2013-09-19 07:52:23.625 262 12643.10 178.82 54731.28 88888.00 2013-09-19 07:52:23.750 262 12643.10 178.90 54731.32 88888.00 2013-09-19 07:52:23.875 262 12643.10 178.93 54731.35 88888.00 2013-09-19 07:52:24.000 262 12643.10 178.90 54731.35 88888.00 2013-09-19 07:52:24.125 262 12643.02 178.93 54731.32 88888.00 2013-09-19 07:52:24.250 262 12642.92 178.90 54731.35 88888.00 2013-09-19 07:52:24.375 262 12642.95 178.95 54731.35 88888.00 2013-09-19 07:52:24.500 262 12642.95 178.95 54731.40 88888.00 2013-09-19 07:52:24.625 262 12642.92 179.00 54731.43 88888.00 2013-09-19 07:52:24.750 262 12642.90 178.97 54731.40 88888.00 2013-09-19 07:52:24.875 262 12642.90 179.00 54731.43 88888.00 2013-09-19 07:52:25.000 262 12642.85 179.00 54731.43 88888.00 2013-09-19 07:52:25.125 262 12642.80 179.00 54731.43 88888.00 2013-09-19 07:52:25.250 262 12642.85 179.07 54731.47 88888.00 2013-09-19 07:52:25.375 262 12642.88 179.10 54731.50 88888.00 2013-09-19 07:52:25.500 262 12642.88 179.10 54731.53 88888.00 2013-09-19 07:52:25.625 262 12642.80 179.12 54731.50 88888.00 2013-09-19 07:52:25.750 262 12642.73 179.12 54731.50 88888.00 2013-09-19 07:52:25.875 262 12642.73 179.12 54731.50 88888.00 2013-09-19 07:52:26.000 262 12642.77 179.15 54731.55 88888.00 2013-09-19 07:52:26.125 262 12642.77 179.15 54731.60 88888.00 2013-09-19 07:52:26.250 262 12642.75 179.18 54731.65 88888.00 2013-09-19 07:52:26.375 262 12642.75 179.20 54731.62 88888.00 2013-09-19 07:52:26.500 262 12642.70 179.20 54731.62 88888.00 2013-09-19 07:52:26.625 262 12642.67 179.22 54731.62 88888.00 2013-09-19 07:52:26.750 262 12642.58 179.22 54731.62 88888.00 2013-09-19 07:52:26.875 262 12642.52 179.25 54731.65 88888.00 2013-09-19 07:52:27.000 262 12642.52 179.28 54731.68 88888.00 2013-09-19 07:52:27.125 262 12642.58 179.28 54731.70 88888.00 2013-09-19 07:52:27.250 262 12642.52 179.25 54731.70 88888.00 2013-09-19 07:52:27.375 262 12642.55 179.30 54731.70 88888.00 2013-09-19 07:52:27.500 262 12642.58 179.35 54731.78 88888.00 2013-09-19 07:52:27.625 262 12642.55 179.32 54731.78 88888.00 2013-09-19 07:52:27.750 262 12642.52 179.32 54731.78 88888.00 2013-09-19 07:52:27.875 262 12642.50 179.35 54731.78 88888.00 2013-09-19 07:52:28.000 262 12642.45 179.35 54731.78 88888.00 2013-09-19 07:52:28.125 262 12642.42 179.35 54731.78 88888.00 2013-09-19 07:52:28.250 262 12642.38 179.38 54731.80 88888.00 2013-09-19 07:52:28.375 262 12642.38 179.38 54731.80 88888.00 2013-09-19 07:52:28.500 262 12642.30 179.38 54731.80 88888.00 2013-09-19 07:52:28.625 262 12642.30 179.43 54731.82 88888.00 2013-09-19 07:52:28.750 262 12642.33 179.45 54731.88 88888.00 2013-09-19 07:52:28.875 262 12642.30 179.45 54731.88 88888.00 2013-09-19 07:52:29.000 262 12642.30 179.47 54731.88 88888.00 2013-09-19 07:52:29.125 262 12642.38 179.53 54731.90 88888.00 2013-09-19 07:52:29.250 262 12642.27 179.53 54731.93 88888.00 2013-09-19 07:52:29.375 262 12642.25 179.53 54731.90 88888.00 2013-09-19 07:52:29.500 262 12642.23 179.50 54731.90 88888.00 2013-09-19 07:52:29.625 262 12642.23 179.55 54731.93 88888.00 2013-09-19 07:52:29.750 262 12642.25 179.57 54731.93 88888.00 2013-09-19 07:52:29.875 262 12642.15 179.55 54731.93 88888.00 2013-09-19 07:52:30.000 262 12642.10 179.57 54731.95 88888.00 2013-09-19 07:52:30.125 262 12642.15 179.60 54731.97 88888.00 2013-09-19 07:52:30.250 262 12642.20 179.70 54732.03 88888.00 2013-09-19 07:52:30.375 262 12642.17 179.70 54732.03 88888.00 2013-09-19 07:52:30.500 262 12642.12 179.68 54732.00 88888.00 2013-09-19 07:52:30.625 262 12642.08 179.68 54732.00 88888.00 2013-09-19 07:52:30.750 262 12642.02 179.70 54732.00 88888.00 2013-09-19 07:52:30.875 262 12641.95 179.72 54732.00 88888.00 2013-09-19 07:52:31.000 262 12641.95 179.75 54732.03 88888.00 2013-09-19 07:52:31.125 262 12642.02 179.78 54732.05 88888.00 2013-09-19 07:52:31.250 262 12641.95 179.78 54732.05 88888.00 2013-09-19 07:52:31.375 262 12641.92 179.85 54732.07 88888.00 2013-09-19 07:52:31.500 262 12641.85 179.88 54732.10 88888.00 2013-09-19 07:52:31.625 262 12641.88 179.95 54732.12 88888.00 2013-09-19 07:52:31.750 262 12641.88 179.95 54732.15 88888.00 2013-09-19 07:52:31.875 262 12641.80 179.90 54732.10 88888.00 2013-09-19 07:52:32.000 262 12641.77 179.82 54732.05 88888.00 2013-09-19 07:52:32.125 262 12641.77 179.85 54732.07 88888.00 2013-09-19 07:52:32.250 262 12641.77 179.95 54732.15 88888.00 2013-09-19 07:52:32.375 262 12641.83 179.97 54732.15 88888.00 2013-09-19 07:52:32.500 262 12641.83 179.97 54732.12 88888.00 2013-09-19 07:52:32.625 262 12641.77 179.95 54732.12 88888.00 2013-09-19 07:52:32.750 262 12641.77 180.00 54732.15 88888.00 2013-09-19 07:52:32.875 262 12641.80 180.05 54732.20 88888.00 2013-09-19 07:52:33.000 262 12641.73 180.05 54732.20 88888.00 2013-09-19 07:52:33.125 262 12641.75 180.07 54732.20 88888.00 2013-09-19 07:52:33.250 262 12641.73 180.07 54732.20 88888.00 2013-09-19 07:52:33.375 262 12641.73 180.05 54732.18 88888.00 2013-09-19 07:52:33.500 262 12641.65 180.03 54732.18 88888.00 2013-09-19 07:52:33.625 262 12641.65 180.10 54732.20 88888.00 2013-09-19 07:52:33.750 262 12641.58 180.10 54732.18 88888.00 2013-09-19 07:52:33.875 262 12641.62 180.12 54732.22 88888.00 2013-09-19 07:52:34.000 262 12641.62 180.18 54732.22 88888.00 2013-09-19 07:52:34.125 262 12641.70 180.22 54732.30 88888.00 2013-09-19 07:52:34.250 262 12641.62 180.18 54732.22 88888.00 2013-09-19 07:52:34.375 262 12641.55 180.18 54732.22 88888.00 2013-09-19 07:52:34.500 262 12641.55 180.25 54732.25 88888.00 2013-09-19 07:52:34.625 262 12641.60 180.28 54732.30 88888.00 2013-09-19 07:52:34.750 262 12641.62 180.28 54732.30 88888.00 2013-09-19 07:52:34.875 262 12641.62 180.28 54732.28 88888.00 2013-09-19 07:52:35.000 262 12641.60 180.32 54732.30 88888.00 2013-09-19 07:52:35.125 262 12641.58 180.38 54732.32 88888.00 2013-09-19 07:52:35.250 262 12641.52 180.38 54732.32 88888.00 2013-09-19 07:52:35.375 262 12641.58 180.43 54732.35 88888.00 2013-09-19 07:52:35.500 262 12641.55 180.45 54732.40 88888.00 2013-09-19 07:52:35.625 262 12641.58 180.45 54732.43 88888.00 2013-09-19 07:52:35.750 262 12641.52 180.47 54732.40 88888.00 2013-09-19 07:52:35.875 262 12641.42 180.43 54732.38 88888.00 2013-09-19 07:52:36.000 262 12641.40 180.47 54732.38 88888.00 2013-09-19 07:52:36.125 262 12641.40 180.53 54732.43 88888.00 2013-09-19 07:52:36.250 262 12641.38 180.47 54732.43 88888.00 2013-09-19 07:52:36.375 262 12641.40 180.53 54732.43 88888.00 2013-09-19 07:52:36.500 262 12641.40 180.53 54732.43 88888.00 2013-09-19 07:52:36.625 262 12641.38 180.53 54732.40 88888.00 2013-09-19 07:52:36.750 262 12641.38 180.57 54732.43 88888.00 2013-09-19 07:52:36.875 262 12641.38 180.57 54732.43 88888.00 2013-09-19 07:52:37.000 262 12641.38 180.60 54732.43 88888.00 2013-09-19 07:52:37.125 262 12641.35 180.65 54732.47 88888.00 2013-09-19 07:52:37.250 262 12641.30 180.65 54732.47 88888.00 2013-09-19 07:52:37.375 262 12641.20 180.65 54732.45 88888.00 2013-09-19 07:52:37.500 262 12641.12 180.68 54732.50 88888.00 2013-09-19 07:52:37.625 262 12641.12 180.70 54732.53 88888.00 2013-09-19 07:52:37.750 262 12641.17 180.72 54732.53 88888.00 2013-09-19 07:52:37.875 262 12641.20 180.72 54732.53 88888.00 2013-09-19 07:52:38.000 262 12641.17 180.72 54732.53 88888.00 2013-09-19 07:52:38.125 262 12641.15 180.78 54732.55 88888.00 2013-09-19 07:52:38.250 262 12641.12 180.80 54732.57 88888.00 2013-09-19 07:52:38.375 262 12641.10 180.82 54732.57 88888.00 2013-09-19 07:52:38.500 262 12641.05 180.85 54732.57 88888.00 2013-09-19 07:52:38.625 262 12641.05 180.82 54732.57 88888.00 2013-09-19 07:52:38.750 262 12641.10 180.85 54732.60 88888.00 2013-09-19 07:52:38.875 262 12641.02 180.88 54732.60 88888.00 2013-09-19 07:52:39.000 262 12641.12 180.90 54732.60 88888.00 2013-09-19 07:52:39.125 262 12641.12 180.90 54732.62 88888.00 2013-09-19 07:52:39.250 262 12641.05 180.90 54732.62 88888.00 2013-09-19 07:52:39.375 262 12641.00 180.95 54732.65 88888.00 2013-09-19 07:52:39.500 262 12641.08 180.95 54732.65 88888.00 2013-09-19 07:52:39.625 262 12641.12 180.95 54732.65 88888.00 2013-09-19 07:52:39.750 262 12641.05 181.03 54732.68 88888.00 2013-09-19 07:52:39.875 262 12641.00 181.03 54732.68 88888.00 2013-09-19 07:52:40.000 262 12640.92 181.00 54732.68 88888.00 2013-09-19 07:52:40.125 262 12640.85 181.05 54732.70 88888.00 2013-09-19 07:52:40.250 262 12640.88 181.05 54732.72 88888.00 2013-09-19 07:52:40.375 262 12640.92 181.05 54732.70 88888.00 2013-09-19 07:52:40.500 262 12640.85 181.07 54732.70 88888.00 2013-09-19 07:52:40.625 262 12640.83 181.12 54732.78 88888.00 2013-09-19 07:52:40.750 262 12640.85 181.12 54732.78 88888.00 2013-09-19 07:52:40.875 262 12640.83 181.12 54732.78 88888.00 2013-09-19 07:52:41.000 262 12640.80 181.12 54732.75 88888.00 2013-09-19 07:52:41.125 262 12640.83 181.15 54732.78 88888.00 2013-09-19 07:52:41.250 262 12640.80 181.15 54732.78 88888.00 2013-09-19 07:52:41.375 262 12640.73 181.18 54732.80 88888.00 2013-09-19 07:52:41.500 262 12640.75 181.22 54732.80 88888.00 2013-09-19 07:52:41.625 262 12640.80 181.25 54732.82 88888.00 2013-09-19 07:52:41.750 262 12640.80 181.25 54732.85 88888.00 2013-09-19 07:52:41.875 262 12640.77 181.30 54732.85 88888.00 2013-09-19 07:52:42.000 262 12640.77 181.30 54732.85 88888.00 2013-09-19 07:52:42.125 262 12640.77 181.32 54732.85 88888.00 2013-09-19 07:52:42.250 262 12640.73 181.30 54732.82 88888.00 2013-09-19 07:52:42.375 262 12640.75 181.38 54732.85 88888.00 2013-09-19 07:52:42.500 262 12640.73 181.38 54732.88 88888.00 2013-09-19 07:52:42.625 262 12640.75 181.38 54732.85 88888.00 2013-09-19 07:52:42.750 262 12640.73 181.35 54732.82 88888.00 2013-09-19 07:52:42.875 262 12640.67 181.40 54732.85 88888.00 2013-09-19 07:52:43.000 262 12640.65 181.50 54732.88 88888.00 2013-09-19 07:52:43.125 262 12640.60 181.45 54732.85 88888.00 2013-09-19 07:52:43.250 262 12640.45 181.35 54732.82 88888.00 2013-09-19 07:52:43.375 262 12640.58 181.45 54732.88 88888.00 2013-09-19 07:52:43.500 262 12640.67 181.53 54732.95 88888.00 2013-09-19 07:52:43.625 262 12640.73 181.57 54732.95 88888.00 2013-09-19 07:52:43.750 262 12640.70 181.62 54732.97 88888.00 2013-09-19 07:52:43.875 262 12640.70 181.62 54732.95 88888.00 2013-09-19 07:52:44.000 262 12640.67 181.62 54732.95 88888.00 2013-09-19 07:52:44.125 262 12640.60 181.60 54732.93 88888.00 2013-09-19 07:52:44.250 262 12640.52 181.62 54732.97 88888.00 2013-09-19 07:52:44.375 262 12640.55 181.65 54732.95 88888.00 2013-09-19 07:52:44.500 262 12640.50 181.60 54732.90 88888.00 2013-09-19 07:52:44.625 262 12640.48 181.65 54732.93 88888.00 2013-09-19 07:52:44.750 262 12640.52 181.70 54732.95 88888.00 2013-09-19 07:52:44.875 262 12640.60 181.75 54732.97 88888.00 2013-09-19 07:52:45.000 262 12640.62 181.75 54732.97 88888.00 2013-09-19 07:52:45.125 262 12640.58 181.75 54732.95 88888.00 2013-09-19 07:52:45.250 262 12640.55 181.70 54732.90 88888.00 2013-09-19 07:52:45.375 262 12640.62 181.75 54732.95 88888.00 2013-09-19 07:52:45.500 262 12640.67 181.85 54732.95 88888.00 2013-09-19 07:52:45.625 262 12640.70 181.82 54732.97 88888.00 2013-09-19 07:52:45.750 262 12640.70 181.88 54732.97 88888.00 2013-09-19 07:52:45.875 262 12640.70 181.90 54733.00 88888.00 2013-09-19 07:52:46.000 262 12640.65 181.90 54732.97 88888.00 2013-09-19 07:52:46.125 262 12640.65 181.93 54732.97 88888.00 2013-09-19 07:52:46.250 262 12640.60 181.95 54733.00 88888.00 2013-09-19 07:52:46.375 262 12640.62 181.97 54732.97 88888.00 2013-09-19 07:52:46.500 262 12640.62 182.00 54733.00 88888.00 2013-09-19 07:52:46.625 262 12640.65 182.03 54733.00 88888.00 2013-09-19 07:52:46.750 262 12640.65 182.03 54733.03 88888.00 2013-09-19 07:52:46.875 262 12640.73 182.03 54733.00 88888.00 2013-09-19 07:52:47.000 262 12640.73 182.07 54732.97 88888.00 2013-09-19 07:52:47.125 262 12640.70 182.10 54733.00 88888.00 2013-09-19 07:52:47.250 262 12640.70 182.12 54733.03 88888.00 2013-09-19 07:52:47.375 262 12640.70 182.20 54733.07 88888.00 2013-09-19 07:52:47.500 262 12640.75 182.25 54733.10 88888.00 2013-09-19 07:52:47.625 262 12640.77 182.25 54733.07 88888.00 2013-09-19 07:52:47.750 262 12640.80 182.28 54733.05 88888.00 2013-09-19 07:52:47.875 262 12640.75 182.30 54733.05 88888.00 2013-09-19 07:52:48.000 262 12640.75 182.30 54733.05 88888.00 2013-09-19 07:52:48.125 262 12640.73 182.30 54733.05 88888.00 2013-09-19 07:52:48.250 262 12640.73 182.25 54733.05 88888.00 2013-09-19 07:52:48.375 262 12640.73 182.32 54733.03 88888.00 2013-09-19 07:52:48.500 262 12640.73 182.32 54733.05 88888.00 2013-09-19 07:52:48.625 262 12640.77 182.38 54733.10 88888.00 2013-09-19 07:52:48.750 262 12640.77 182.43 54733.10 88888.00 2013-09-19 07:52:48.875 262 12640.77 182.45 54733.10 88888.00 2013-09-19 07:52:49.000 262 12640.75 182.45 54733.07 88888.00 2013-09-19 07:52:49.125 262 12640.73 182.47 54733.10 88888.00 2013-09-19 07:52:49.250 262 12640.70 182.50 54733.10 88888.00 2013-09-19 07:52:49.375 262 12640.65 182.50 54733.10 88888.00 2013-09-19 07:52:49.500 262 12640.75 182.53 54733.10 88888.00 2013-09-19 07:52:49.625 262 12640.83 182.55 54733.10 88888.00 2013-09-19 07:52:49.750 262 12640.85 182.55 54733.07 88888.00 2013-09-19 07:52:49.875 262 12640.85 182.57 54733.07 88888.00 2013-09-19 07:52:50.000 262 12640.88 182.62 54733.10 88888.00 2013-09-19 07:52:50.125 262 12640.88 182.68 54733.10 88888.00 2013-09-19 07:52:50.250 262 12640.77 182.65 54733.10 88888.00 2013-09-19 07:52:50.375 262 12640.83 182.68 54733.07 88888.00 2013-09-19 07:52:50.500 262 12640.77 182.72 54733.10 88888.00 2013-09-19 07:52:50.625 262 12640.80 182.75 54733.12 88888.00 2013-09-19 07:52:50.750 262 12640.83 182.78 54733.12 88888.00 2013-09-19 07:52:50.875 262 12640.85 182.80 54733.12 88888.00 2013-09-19 07:52:51.000 262 12640.88 182.82 54733.12 88888.00 2013-09-19 07:52:51.125 262 12640.90 182.85 54733.10 88888.00 2013-09-19 07:52:51.250 262 12640.92 182.90 54733.18 88888.00 2013-09-19 07:52:51.375 262 12640.90 182.93 54733.18 88888.00 2013-09-19 07:52:51.500 262 12640.80 182.93 54733.15 88888.00 2013-09-19 07:52:51.625 262 12640.80 182.93 54733.12 88888.00 2013-09-19 07:52:51.750 262 12640.88 182.97 54733.15 88888.00 2013-09-19 07:52:51.875 262 12640.88 182.97 54733.12 88888.00 2013-09-19 07:52:52.000 262 12640.88 182.97 54733.10 88888.00 2013-09-19 07:52:52.125 262 12640.90 183.03 54733.15 88888.00 2013-09-19 07:52:52.250 262 12640.90 183.05 54733.18 88888.00 2013-09-19 07:52:52.375 262 12640.85 183.05 54733.12 88888.00 2013-09-19 07:52:52.500 262 12640.83 183.07 54733.12 88888.00 2013-09-19 07:52:52.625 262 12640.92 183.12 54733.18 88888.00 2013-09-19 07:52:52.750 262 12640.98 183.15 54733.15 88888.00 2013-09-19 07:52:52.875 262 12640.88 183.15 54733.18 88888.00 2013-09-19 07:52:53.000 262 12640.90 183.20 54733.20 88888.00 2013-09-19 07:52:53.125 262 12640.95 183.20 54733.18 88888.00 2013-09-19 07:52:53.250 262 12640.88 183.20 54733.20 88888.00 2013-09-19 07:52:53.375 262 12640.88 183.25 54733.18 88888.00 2013-09-19 07:52:53.500 262 12640.90 183.25 54733.18 88888.00 2013-09-19 07:52:53.625 262 12641.00 183.28 54733.18 88888.00 2013-09-19 07:52:53.750 262 12641.02 183.25 54733.15 88888.00 2013-09-19 07:52:53.875 262 12640.92 183.25 54733.12 88888.00 2013-09-19 07:52:54.000 262 12640.95 183.28 54733.15 88888.00 2013-09-19 07:52:54.125 262 12641.08 183.40 54733.22 88888.00 2013-09-19 07:52:54.250 262 12641.10 183.38 54733.18 88888.00 2013-09-19 07:52:54.375 262 12641.05 183.40 54733.20 88888.00 2013-09-19 07:52:54.500 262 12641.08 183.47 54733.25 88888.00 2013-09-19 07:52:54.625 262 12641.08 183.47 54733.22 88888.00 2013-09-19 07:52:54.750 262 12641.02 183.47 54733.22 88888.00 2013-09-19 07:52:54.875 262 12641.08 183.50 54733.25 88888.00 2013-09-19 07:52:55.000 262 12641.17 183.53 54733.22 88888.00 2013-09-19 07:52:55.125 262 12641.20 183.57 54733.25 88888.00 2013-09-19 07:52:55.250 262 12641.17 183.60 54733.22 88888.00 2013-09-19 07:52:55.375 262 12641.17 183.62 54733.22 88888.00 2013-09-19 07:52:55.500 262 12641.12 183.62 54733.25 88888.00 2013-09-19 07:52:55.625 262 12641.10 183.62 54733.22 88888.00 2013-09-19 07:52:55.750 262 12641.12 183.68 54733.22 88888.00 2013-09-19 07:52:55.875 262 12641.17 183.72 54733.28 88888.00 2013-09-19 07:52:56.000 262 12641.15 183.70 54733.25 88888.00 2013-09-19 07:52:56.125 262 12641.12 183.70 54733.20 88888.00 2013-09-19 07:52:56.250 262 12641.12 183.70 54733.20 88888.00 2013-09-19 07:52:56.375 262 12641.17 183.72 54733.20 88888.00 2013-09-19 07:52:56.500 262 12641.25 183.75 54733.25 88888.00 2013-09-19 07:52:56.625 262 12641.33 183.88 54733.30 88888.00 2013-09-19 07:52:56.750 262 12641.27 183.90 54733.28 88888.00 2013-09-19 07:52:56.875 262 12641.20 183.88 54733.22 88888.00 2013-09-19 07:52:57.000 262 12641.15 183.85 54733.25 88888.00 2013-09-19 07:52:57.125 262 12641.17 183.90 54733.25 88888.00 2013-09-19 07:52:57.250 262 12641.17 183.90 54733.25 88888.00 2013-09-19 07:52:57.375 262 12641.30 183.93 54733.25 88888.00 2013-09-19 07:52:57.500 262 12641.35 183.97 54733.28 88888.00 2013-09-19 07:52:57.625 262 12641.38 184.00 54733.25 88888.00 2013-09-19 07:52:57.750 262 12641.38 184.05 54733.28 88888.00 2013-09-19 07:52:57.875 262 12641.38 184.10 54733.32 88888.00 2013-09-19 07:52:58.000 262 12641.33 184.12 54733.32 88888.00 2013-09-19 07:52:58.125 262 12641.30 184.10 54733.30 88888.00 2013-09-19 07:52:58.250 262 12641.25 184.05 54733.28 88888.00 2013-09-19 07:52:58.375 262 12641.27 184.10 54733.28 88888.00 2013-09-19 07:52:58.500 262 12641.35 184.10 54733.25 88888.00 2013-09-19 07:52:58.625 262 12641.38 184.12 54733.25 88888.00 2013-09-19 07:52:58.750 262 12641.35 184.15 54733.28 88888.00 2013-09-19 07:52:58.875 262 12641.45 184.20 54733.30 88888.00 2013-09-19 07:52:59.000 262 12641.45 184.22 54733.28 88888.00 2013-09-19 07:52:59.125 262 12641.50 184.28 54733.30 88888.00 2013-09-19 07:52:59.250 262 12641.48 184.28 54733.30 88888.00 2013-09-19 07:52:59.375 262 12641.52 184.28 54733.28 88888.00 2013-09-19 07:52:59.500 262 12641.55 184.28 54733.25 88888.00 2013-09-19 07:52:59.625 262 12641.52 184.30 54733.25 88888.00 2013-09-19 07:52:59.750 262 12641.52 184.32 54733.25 88888.00 2013-09-19 07:52:59.875 262 12641.52 184.30 54733.20 88888.00 2013-09-19 07:53:00.000 262 12641.50 184.30 54733.22 88888.00 2013-09-19 07:53:00.125 262 12641.58 184.43 54733.35 88888.00 2013-09-19 07:53:00.250 262 12641.62 184.50 54733.40 88888.00 2013-09-19 07:53:00.375 262 12641.62 184.53 54733.35 88888.00 2013-09-19 07:53:00.500 262 12641.67 184.50 54733.32 88888.00 2013-09-19 07:53:00.625 262 12641.80 184.55 54733.30 88888.00 2013-09-19 07:53:00.750 262 12641.80 184.55 54733.32 88888.00 2013-09-19 07:53:00.875 262 12641.73 184.53 54733.28 88888.00 2013-09-19 07:53:01.000 262 12641.73 184.55 54733.28 88888.00 2013-09-19 07:53:01.125 262 12641.73 184.60 54733.30 88888.00 2013-09-19 07:53:01.250 262 12641.65 184.60 54733.32 88888.00 2013-09-19 07:53:01.375 262 12641.73 184.65 54733.35 88888.00 2013-09-19 07:53:01.500 262 12641.77 184.70 54733.35 88888.00 2013-09-19 07:53:01.625 262 12641.77 184.68 54733.28 88888.00 2013-09-19 07:53:01.750 262 12641.75 184.70 54733.30 88888.00 2013-09-19 07:53:01.875 262 12641.85 184.75 54733.38 88888.00 2013-09-19 07:53:02.000 262 12641.90 184.78 54733.32 88888.00 2013-09-19 07:53:02.125 262 12641.90 184.80 54733.35 88888.00 2013-09-19 07:53:02.250 262 12641.92 184.82 54733.38 88888.00 2013-09-19 07:53:02.375 262 12642.08 184.93 54733.43 88888.00 2013-09-19 07:53:02.500 262 12642.05 184.97 54733.40 88888.00 2013-09-19 07:53:02.625 262 12641.98 184.93 54733.35 88888.00 2013-09-19 07:53:02.750 262 12641.98 184.90 54733.30 88888.00 2013-09-19 07:53:02.875 262 12642.05 184.93 54733.30 88888.00 2013-09-19 07:53:03.000 262 12642.02 184.95 54733.30 88888.00 2013-09-19 07:53:03.125 262 12642.05 184.97 54733.32 88888.00 2013-09-19 07:53:03.250 262 12642.00 184.97 54733.38 88888.00 2013-09-19 07:53:03.375 262 12642.12 185.05 54733.38 88888.00 2013-09-19 07:53:03.500 262 12642.15 185.07 54733.38 88888.00 2013-09-19 07:53:03.625 262 12642.25 185.15 54733.38 88888.00 2013-09-19 07:53:03.750 262 12642.33 185.25 54733.43 88888.00 2013-09-19 07:53:03.875 262 12642.33 185.22 54733.38 88888.00 2013-09-19 07:53:04.000 262 12642.33 185.25 54733.38 88888.00 2013-09-19 07:53:04.125 262 12642.35 185.28 54733.40 88888.00 2013-09-19 07:53:04.250 262 12642.27 185.20 54733.35 88888.00 2013-09-19 07:53:04.375 262 12642.33 185.18 54733.30 88888.00 2013-09-19 07:53:04.500 262 12642.35 185.20 54733.32 88888.00 2013-09-19 07:53:04.625 262 12642.42 185.32 54733.38 88888.00 2013-09-19 07:53:04.750 262 12642.48 185.38 54733.40 88888.00 2013-09-19 07:53:04.875 262 12642.48 185.43 54733.43 88888.00 2013-09-19 07:53:05.000 262 12642.45 185.45 54733.40 88888.00 2013-09-19 07:53:05.125 262 12642.50 185.45 54733.43 88888.00 2013-09-19 07:53:05.250 262 12642.45 185.43 54733.40 88888.00 2013-09-19 07:53:05.375 262 12642.52 185.50 54733.43 88888.00 2013-09-19 07:53:05.500 262 12642.62 185.55 54733.45 88888.00 2013-09-19 07:53:05.625 262 12642.67 185.55 54733.43 88888.00 2013-09-19 07:53:05.750 262 12642.70 185.53 54733.40 88888.00 2013-09-19 07:53:05.875 262 12642.70 185.53 54733.40 88888.00 2013-09-19 07:53:06.000 262 12642.75 185.60 54733.43 88888.00 2013-09-19 07:53:06.125 262 12642.80 185.62 54733.43 88888.00 2013-09-19 07:53:06.250 262 12642.77 185.62 54733.43 88888.00 2013-09-19 07:53:06.375 262 12642.88 185.68 54733.47 88888.00 2013-09-19 07:53:06.500 262 12642.95 185.75 54733.53 88888.00 2013-09-19 07:53:06.625 262 12642.90 185.75 54733.50 88888.00 2013-09-19 07:53:06.750 262 12642.88 185.75 54733.45 88888.00 2013-09-19 07:53:06.875 262 12642.90 185.78 54733.45 88888.00 2013-09-19 07:53:07.000 262 12642.88 185.75 54733.43 88888.00 2013-09-19 07:53:07.125 262 12642.88 185.78 54733.40 88888.00 2013-09-19 07:53:07.250 262 12642.88 185.80 54733.45 88888.00 2013-09-19 07:53:07.375 262 12643.00 185.85 54733.45 88888.00 2013-09-19 07:53:07.500 262 12643.08 185.88 54733.45 88888.00 2013-09-19 07:53:07.625 262 12643.08 185.88 54733.43 88888.00 2013-09-19 07:53:07.750 262 12643.08 185.85 54733.43 88888.00 2013-09-19 07:53:07.875 262 12643.15 185.90 54733.45 88888.00 2013-09-19 07:53:08.000 262 12643.23 185.97 54733.53 88888.00 2013-09-19 07:53:08.125 262 12643.23 186.03 54733.50 88888.00 2013-09-19 07:53:08.250 262 12643.17 185.97 54733.43 88888.00 2013-09-19 07:53:08.375 262 12643.20 185.93 54733.40 88888.00 2013-09-19 07:53:08.500 262 12643.23 186.05 54733.47 88888.00 2013-09-19 07:53:08.625 262 12643.25 186.03 54733.47 88888.00 2013-09-19 07:53:08.750 262 12643.33 186.12 54733.50 88888.00 2013-09-19 07:53:08.875 262 12643.38 186.18 54733.50 88888.00 2013-09-19 07:53:09.000 262 12643.40 186.12 54733.47 88888.00 2013-09-19 07:53:09.125 262 12643.42 186.12 54733.47 88888.00 2013-09-19 07:53:09.250 262 12643.48 186.15 54733.47 88888.00 2013-09-19 07:53:09.375 262 12643.55 186.20 54733.50 88888.00 2013-09-19 07:53:09.500 262 12643.60 186.25 54733.53 88888.00 2013-09-19 07:53:09.625 262 12643.65 186.25 54733.50 88888.00 2013-09-19 07:53:09.750 262 12643.65 186.22 54733.50 88888.00 2013-09-19 07:53:09.875 262 12643.70 186.25 54733.50 88888.00 2013-09-19 07:53:10.000 262 12643.77 186.32 54733.53 88888.00 2013-09-19 07:53:10.125 262 12643.83 186.40 54733.55 88888.00 2013-09-19 07:53:10.250 262 12643.80 186.40 54733.53 88888.00 2013-09-19 07:53:10.375 262 12643.75 186.38 54733.50 88888.00 2013-09-19 07:53:10.500 262 12643.83 186.38 54733.50 88888.00 2013-09-19 07:53:10.625 262 12643.92 186.43 54733.53 88888.00 2013-09-19 07:53:10.750 262 12643.90 186.45 54733.53 88888.00 2013-09-19 07:53:10.875 262 12643.95 186.50 54733.57 88888.00 2013-09-19 07:53:11.000 262 12643.95 186.47 54733.53 88888.00 2013-09-19 07:53:11.125 262 12644.02 186.53 54733.57 88888.00 2013-09-19 07:53:11.250 262 12644.02 186.60 54733.60 88888.00 2013-09-19 07:53:11.375 262 12644.10 186.60 54733.55 88888.00 2013-09-19 07:53:11.500 262 12644.08 186.60 54733.55 88888.00 2013-09-19 07:53:11.625 262 12644.05 186.60 54733.53 88888.00 2013-09-19 07:53:11.750 262 12644.08 186.65 54733.55 88888.00 2013-09-19 07:53:11.875 262 12644.12 186.72 54733.57 88888.00 2013-09-19 07:53:12.000 262 12644.10 186.72 54733.57 88888.00 2013-09-19 07:53:12.125 262 12644.25 186.78 54733.60 88888.00 2013-09-19 07:53:12.250 262 12644.35 186.80 54733.57 88888.00 2013-09-19 07:53:12.375 262 12644.42 186.82 54733.60 88888.00 2013-09-19 07:53:12.500 262 12644.38 186.80 54733.60 88888.00 2013-09-19 07:53:12.625 262 12644.38 186.85 54733.62 88888.00 2013-09-19 07:53:12.750 262 12644.38 186.88 54733.62 88888.00 2013-09-19 07:53:12.875 262 12644.45 186.95 54733.62 88888.00 2013-09-19 07:53:13.000 262 12644.50 186.95 54733.60 88888.00 2013-09-19 07:53:13.125 262 12644.50 186.93 54733.57 88888.00 2013-09-19 07:53:13.250 262 12644.40 186.90 54733.57 88888.00 2013-09-19 07:53:13.375 262 12644.45 186.93 54733.57 88888.00 2013-09-19 07:53:13.500 262 12644.48 186.93 54733.53 88888.00 2013-09-19 07:53:13.625 262 12644.58 187.00 54733.57 88888.00 2013-09-19 07:53:13.750 262 12644.67 187.05 54733.62 88888.00 2013-09-19 07:53:13.875 262 12644.62 187.10 54733.65 88888.00 2013-09-19 07:53:14.000 262 12644.58 187.07 54733.62 88888.00 2013-09-19 07:53:14.125 262 12644.65 187.05 54733.62 88888.00 2013-09-19 07:53:14.250 262 12644.77 187.18 54733.70 88888.00 2013-09-19 07:53:14.375 262 12644.88 187.22 54733.70 88888.00 2013-09-19 07:53:14.500 262 12644.85 187.20 54733.68 88888.00 2013-09-19 07:53:14.625 262 12644.80 187.20 54733.68 88888.00 2013-09-19 07:53:14.750 262 12644.77 187.18 54733.62 88888.00 2013-09-19 07:53:14.875 262 12644.83 187.22 54733.68 88888.00 2013-09-19 07:53:15.000 262 12644.85 187.25 54733.65 88888.00 2013-09-19 07:53:15.125 262 12644.88 187.25 54733.70 88888.00 2013-09-19 07:53:15.250 262 12644.98 187.30 54733.72 88888.00 2013-09-19 07:53:15.375 262 12645.05 187.35 54733.75 88888.00 2013-09-19 07:53:15.500 262 12645.08 187.38 54733.72 88888.00 2013-09-19 07:53:15.625 262 12644.92 187.32 54733.68 88888.00 2013-09-19 07:53:15.750 262 12644.98 187.35 54733.68 88888.00 2013-09-19 07:53:15.875 262 12645.10 187.35 54733.72 88888.00 2013-09-19 07:53:16.000 262 12645.10 187.40 54733.78 88888.00 2013-09-19 07:53:16.125 262 12645.12 187.43 54733.75 88888.00 2013-09-19 07:53:16.250 262 12645.15 187.45 54733.72 88888.00 2013-09-19 07:53:16.375 262 12645.10 187.45 54733.72 88888.00 2013-09-19 07:53:16.500 262 12645.08 187.45 54733.78 88888.00 2013-09-19 07:53:16.625 262 12645.15 187.47 54733.75 88888.00 2013-09-19 07:53:16.750 262 12645.23 187.53 54733.75 88888.00 2013-09-19 07:53:16.875 262 12645.25 187.57 54733.80 88888.00 2013-09-19 07:53:17.000 262 12645.30 187.60 54733.80 88888.00 2013-09-19 07:53:17.125 262 12645.45 187.62 54733.85 88888.00 2013-09-19 07:53:17.250 262 12645.55 187.62 54733.88 88888.00 2013-09-19 07:53:17.375 262 12645.55 187.65 54733.80 88888.00 2013-09-19 07:53:17.500 262 12645.42 187.68 54733.80 88888.00 2013-09-19 07:53:17.625 262 12645.40 187.68 54733.85 88888.00 2013-09-19 07:53:17.750 262 12645.38 187.70 54733.85 88888.00 2013-09-19 07:53:17.875 262 12645.40 187.78 54733.85 88888.00 2013-09-19 07:53:18.000 262 12645.40 187.70 54733.82 88888.00 2013-09-19 07:53:18.125 262 12645.35 187.68 54733.78 88888.00 2013-09-19 07:53:18.250 262 12645.42 187.75 54733.90 88888.00 2013-09-19 07:53:18.375 262 12645.58 187.82 54733.93 88888.00 2013-09-19 07:53:18.500 262 12645.70 187.88 54733.95 88888.00 2013-09-19 07:53:18.625 262 12645.80 187.88 54733.95 88888.00 2013-09-19 07:53:18.750 262 12645.83 187.90 54733.93 88888.00 2013-09-19 07:53:18.875 262 12645.83 187.88 54733.95 88888.00 2013-09-19 07:53:19.000 262 12645.80 187.88 54733.95 88888.00 2013-09-19 07:53:19.125 262 12645.80 187.93 54734.03 88888.00 2013-09-19 07:53:19.250 262 12645.73 187.93 54733.97 88888.00 2013-09-19 07:53:19.375 262 12645.77 187.95 54733.97 88888.00 2013-09-19 07:53:19.500 262 12645.88 187.93 54734.00 88888.00 2013-09-19 07:53:19.625 262 12645.85 187.93 54733.93 88888.00 2013-09-19 07:53:19.750 262 12645.77 187.93 54733.95 88888.00 2013-09-19 07:53:19.875 262 12645.75 187.97 54734.00 88888.00 2013-09-19 07:53:20.000 262 12645.88 188.05 54734.05 88888.00 2013-09-19 07:53:20.125 262 12645.92 188.03 54734.03 88888.00 2013-09-19 07:53:20.250 262 12645.88 188.00 54734.03 88888.00 2013-09-19 07:53:20.375 262 12645.95 188.05 54734.07 88888.00 2013-09-19 07:53:20.500 262 12646.02 188.10 54734.10 88888.00 2013-09-19 07:53:20.625 262 12646.05 188.12 54734.07 88888.00 2013-09-19 07:53:20.750 262 12646.08 188.10 54734.07 88888.00 2013-09-19 07:53:20.875 262 12646.10 188.15 54734.10 88888.00 2013-09-19 07:53:21.000 262 12646.10 188.15 54734.10 88888.00 2013-09-19 07:53:21.125 262 12646.00 188.07 54734.07 88888.00 2013-09-19 07:53:21.250 262 12645.95 188.12 54734.15 88888.00 2013-09-19 07:53:21.375 262 12646.12 188.25 54734.20 88888.00 2013-09-19 07:53:21.500 262 12646.10 188.25 54734.18 88888.00 2013-09-19 07:53:21.625 262 12646.08 188.20 54734.12 88888.00 2013-09-19 07:53:21.750 262 12646.12 188.22 54734.15 88888.00 2013-09-19 07:53:21.875 262 12646.15 188.22 54734.15 88888.00 2013-09-19 07:53:22.000 262 12646.17 188.25 54734.18 88888.00 2013-09-19 07:53:22.125 262 12646.20 188.30 54734.22 88888.00 2013-09-19 07:53:22.250 262 12646.10 188.30 54734.20 88888.00 2013-09-19 07:53:22.375 262 12646.10 188.25 54734.15 88888.00 2013-09-19 07:53:22.500 262 12646.20 188.35 54734.22 88888.00 2013-09-19 07:53:22.625 262 12646.30 188.35 54734.28 88888.00 2013-09-19 07:53:22.750 262 12646.27 188.40 54734.28 88888.00 2013-09-19 07:53:22.875 262 12646.27 188.43 54734.30 88888.00 2013-09-19 07:53:23.000 262 12646.30 188.47 54734.35 88888.00 2013-09-19 07:53:23.125 262 12646.27 188.53 54734.35 88888.00 2013-09-19 07:53:23.250 262 12646.23 188.43 54734.32 88888.00 2013-09-19 07:53:23.375 262 12646.25 188.47 54734.35 88888.00 2013-09-19 07:53:23.500 262 12646.25 188.47 54734.38 88888.00 2013-09-19 07:53:23.625 262 12646.33 188.53 54734.40 88888.00 2013-09-19 07:53:23.750 262 12646.40 188.57 54734.43 88888.00 2013-09-19 07:53:23.875 262 12646.33 188.55 54734.38 88888.00 2013-09-19 07:53:24.000 262 12646.27 188.47 54734.35 88888.00 2013-09-19 07:53:24.125 262 12646.20 188.43 54734.32 88888.00 2013-09-19 07:53:24.250 262 12646.20 188.53 54734.40 88888.00 2013-09-19 07:53:24.375 262 12646.25 188.53 54734.40 88888.00 2013-09-19 07:53:24.500 262 12646.35 188.55 54734.40 88888.00 2013-09-19 07:53:24.625 262 12646.42 188.57 54734.43 88888.00 2013-09-19 07:53:24.750 262 12646.42 188.55 54734.45 88888.00 2013-09-19 07:53:24.875 262 12646.48 188.62 54734.50 88888.00 2013-09-19 07:53:25.000 262 12646.48 188.68 54734.47 88888.00 2013-09-19 07:53:25.125 262 12646.42 188.60 54734.45 88888.00 2013-09-19 07:53:25.250 262 12646.42 188.62 54734.53 88888.00 2013-09-19 07:53:25.375 262 12646.48 188.68 54734.55 88888.00 2013-09-19 07:53:25.500 262 12646.42 188.62 54734.50 88888.00 2013-09-19 07:53:25.625 262 12646.42 188.65 54734.47 88888.00 2013-09-19 07:53:25.750 262 12646.50 188.72 54734.55 88888.00 2013-09-19 07:53:25.875 262 12646.50 188.72 54734.55 88888.00 2013-09-19 07:53:26.000 262 12646.45 188.70 54734.55 88888.00 2013-09-19 07:53:26.125 262 12646.50 188.72 54734.57 88888.00 2013-09-19 07:53:26.250 262 12646.45 188.68 54734.57 88888.00 2013-09-19 07:53:26.375 262 12646.42 188.70 54734.60 88888.00 2013-09-19 07:53:26.500 262 12646.45 188.75 54734.62 88888.00 2013-09-19 07:53:26.625 262 12646.45 188.75 54734.62 88888.00 2013-09-19 07:53:26.750 262 12646.48 188.75 54734.65 88888.00 2013-09-19 07:53:26.875 262 12646.45 188.78 54734.68 88888.00 2013-09-19 07:53:27.000 262 12646.52 188.80 54734.68 88888.00 2013-09-19 07:53:27.125 262 12646.45 188.75 54734.68 88888.00 2013-09-19 07:53:27.250 262 12646.33 188.70 54734.65 88888.00 2013-09-19 07:53:27.375 262 12646.40 188.78 54734.70 88888.00 2013-09-19 07:53:27.500 262 12646.42 188.80 54734.70 88888.00 2013-09-19 07:53:27.625 262 12646.33 188.78 54734.70 88888.00 2013-09-19 07:53:27.750 262 12646.33 188.80 54734.78 88888.00 2013-09-19 07:53:27.875 262 12646.42 188.90 54734.82 88888.00 2013-09-19 07:53:28.000 262 12646.45 188.88 54734.82 88888.00 2013-09-19 07:53:28.125 262 12646.45 188.90 54734.85 88888.00 2013-09-19 07:53:28.250 262 12646.45 188.90 54734.90 88888.00 2013-09-19 07:53:28.375 262 12646.45 188.88 54734.88 88888.00 2013-09-19 07:53:28.500 262 12646.42 188.85 54734.85 88888.00 2013-09-19 07:53:28.625 262 12646.40 188.85 54734.90 88888.00 2013-09-19 07:53:28.750 262 12646.42 188.93 54734.97 88888.00 2013-09-19 07:53:28.875 262 12646.48 188.95 54734.97 88888.00 2013-09-19 07:53:29.000 262 12646.40 188.85 54734.88 88888.00 2013-09-19 07:53:29.125 262 12646.42 188.88 54734.95 88888.00 2013-09-19 07:53:29.250 262 12646.40 188.93 54734.97 88888.00 2013-09-19 07:53:29.375 262 12646.40 188.97 54735.03 88888.00 2013-09-19 07:53:29.500 262 12646.40 188.95 54735.00 88888.00 2013-09-19 07:53:29.625 262 12646.35 188.90 54734.95 88888.00 2013-09-19 07:53:29.750 262 12646.33 188.90 54734.95 88888.00 2013-09-19 07:53:29.875 262 12646.35 188.90 54734.97 88888.00 2013-09-19 07:53:30.000 262 12646.35 188.97 54735.05 88888.00 2013-09-19 07:53:30.125 262 12646.35 188.97 54735.05 88888.00 2013-09-19 07:53:30.250 262 12646.33 188.93 54735.05 88888.00 2013-09-19 07:53:30.375 262 12646.38 188.97 54735.10 88888.00 2013-09-19 07:53:30.500 262 12646.38 189.00 54735.10 88888.00 2013-09-19 07:53:30.625 262 12646.40 189.05 54735.18 88888.00 2013-09-19 07:53:30.750 262 12646.38 189.07 54735.18 88888.00 2013-09-19 07:53:30.875 262 12646.27 189.07 54735.18 88888.00 2013-09-19 07:53:31.000 262 12646.33 189.10 54735.20 88888.00 2013-09-19 07:53:31.125 262 12646.25 189.05 54735.15 88888.00 2013-09-19 07:53:31.250 262 12646.10 188.97 54735.15 88888.00 2013-09-19 07:53:31.375 262 12646.20 189.10 54735.22 88888.00 2013-09-19 07:53:31.500 262 12646.23 189.10 54735.20 88888.00 2013-09-19 07:53:31.625 262 12646.12 189.05 54735.20 88888.00 2013-09-19 07:53:31.750 262 12646.10 189.03 54735.22 88888.00 2013-09-19 07:53:31.875 262 12646.23 189.15 54735.30 88888.00 2013-09-19 07:53:32.000 262 12646.17 189.12 54735.25 88888.00 2013-09-19 07:53:32.125 262 12646.08 189.07 54735.25 88888.00 2013-09-19 07:53:32.250 262 12646.02 189.03 54735.25 88888.00 2013-09-19 07:53:32.375 262 12646.08 189.10 54735.30 88888.00 2013-09-19 07:53:32.500 262 12646.20 189.22 54735.40 88888.00 2013-09-19 07:53:32.625 262 12646.25 189.25 54735.43 88888.00 2013-09-19 07:53:32.750 262 12646.15 189.15 54735.30 88888.00 2013-09-19 07:53:32.875 262 12646.00 189.07 54735.30 88888.00 2013-09-19 07:53:33.000 262 12645.98 189.07 54735.30 88888.00 2013-09-19 07:53:33.125 262 12645.92 189.07 54735.32 88888.00 2013-09-19 07:53:33.250 262 12645.90 189.05 54735.32 88888.00 2013-09-19 07:53:33.375 262 12645.98 189.10 54735.40 88888.00 2013-09-19 07:53:33.500 262 12646.00 189.15 54735.43 88888.00 2013-09-19 07:53:33.625 262 12645.95 189.10 54735.35 88888.00 2013-09-19 07:53:33.750 262 12645.88 189.05 54735.38 88888.00 2013-09-19 07:53:33.875 262 12645.88 189.05 54735.38 88888.00 2013-09-19 07:53:34.000 262 12645.88 189.07 54735.40 88888.00 2013-09-19 07:53:34.125 262 12646.00 189.18 54735.55 88888.00 2013-09-19 07:53:34.250 262 12645.98 189.20 54735.55 88888.00 2013-09-19 07:53:34.375 262 12645.88 189.15 54735.47 88888.00 2013-09-19 07:53:34.500 262 12645.75 189.12 54735.47 88888.00 2013-09-19 07:53:34.625 262 12645.80 189.18 54735.53 88888.00 2013-09-19 07:53:34.750 262 12645.90 189.18 54735.57 88888.00 2013-09-19 07:53:34.875 262 12645.85 189.15 54735.57 88888.00 2013-09-19 07:53:35.000 262 12645.80 189.15 54735.55 88888.00 2013-09-19 07:53:35.125 262 12645.77 189.15 54735.57 88888.00 2013-09-19 07:53:35.250 262 12645.70 189.12 54735.55 88888.00 2013-09-19 07:53:35.375 262 12645.73 189.18 54735.57 88888.00 2013-09-19 07:53:35.500 262 12645.73 189.22 54735.68 88888.00 2013-09-19 07:53:35.625 262 12645.77 189.28 54735.72 88888.00 2013-09-19 07:53:35.750 262 12645.67 189.25 54735.70 88888.00 2013-09-19 07:53:35.875 262 12645.58 189.22 54735.65 88888.00 2013-09-19 07:53:36.000 262 12645.60 189.25 54735.62 88888.00 2013-09-19 07:53:36.125 262 12645.67 189.30 54735.68 88888.00 2013-09-19 07:53:36.250 262 12645.62 189.22 54735.65 88888.00 2013-09-19 07:53:36.375 262 12645.65 189.25 54735.60 88888.00 2013-09-19 07:53:36.500 262 12645.65 189.25 54735.62 88888.00 2013-09-19 07:53:36.625 262 12645.67 189.38 54735.72 88888.00 2013-09-19 07:53:36.750 262 12645.67 189.35 54735.72 88888.00 2013-09-19 07:53:36.875 262 12645.58 189.35 54735.70 88888.00 2013-09-19 07:53:37.000 262 12645.58 189.43 54735.72 88888.00 2013-09-19 07:53:37.125 262 12645.52 189.35 54735.68 88888.00 2013-09-19 07:53:37.250 262 12645.45 189.35 54735.72 88888.00 2013-09-19 07:53:37.375 262 12645.58 189.50 54735.82 88888.00 2013-09-19 07:53:37.500 262 12645.62 189.55 54735.88 88888.00 2013-09-19 07:53:37.625 262 12645.62 189.57 54735.90 88888.00 2013-09-19 07:53:37.750 262 12645.55 189.55 54735.93 88888.00 2013-09-19 07:53:37.875 262 12645.50 189.53 54735.90 88888.00 2013-09-19 07:53:38.000 262 12645.42 189.45 54735.82 88888.00 2013-09-19 07:53:38.125 262 12645.42 189.50 54735.85 88888.00 2013-09-19 07:53:38.250 262 12645.42 189.50 54735.88 88888.00 2013-09-19 07:53:38.375 262 12645.40 189.47 54735.82 88888.00 2013-09-19 07:53:38.500 262 12645.30 189.47 54735.85 88888.00 2013-09-19 07:53:38.625 262 12645.20 189.50 54735.88 88888.00 2013-09-19 07:53:38.750 262 12645.27 189.55 54735.95 88888.00 2013-09-19 07:53:38.875 262 12645.35 189.57 54735.93 88888.00 2013-09-19 07:53:39.000 262 12645.30 189.53 54735.90 88888.00 2013-09-19 07:53:39.125 262 12645.30 189.53 54735.88 88888.00 2013-09-19 07:53:39.250 262 12645.27 189.60 54735.95 88888.00 2013-09-19 07:53:39.375 262 12645.33 189.68 54735.97 88888.00 2013-09-19 07:53:39.500 262 12645.25 189.68 54735.97 88888.00 2013-09-19 07:53:39.625 262 12645.10 189.62 54735.95 88888.00 2013-09-19 07:53:39.750 262 12645.15 189.70 54735.97 88888.00 2013-09-19 07:53:39.875 262 12645.12 189.68 54735.95 88888.00 2013-09-19 07:53:40.000 262 12645.15 189.72 54735.97 88888.00 2013-09-19 07:53:40.125 262 12645.15 189.75 54736.03 88888.00 2013-09-19 07:53:40.250 262 12645.17 189.78 54736.00 88888.00 2013-09-19 07:53:40.375 262 12645.15 189.70 54735.93 88888.00 2013-09-19 07:53:40.500 262 12644.95 189.62 54735.90 88888.00 2013-09-19 07:53:40.625 262 12644.88 189.70 54735.95 88888.00 2013-09-19 07:53:40.750 262 12644.95 189.80 54736.03 88888.00 2013-09-19 07:53:40.875 262 12644.95 189.78 54736.05 88888.00 2013-09-19 07:53:41.000 262 12644.88 189.72 54735.97 88888.00 2013-09-19 07:53:41.125 262 12644.80 189.70 54735.95 88888.00 2013-09-19 07:53:41.250 262 12644.80 189.80 54736.00 88888.00 2013-09-19 07:53:41.375 262 12644.92 189.88 54736.05 88888.00 2013-09-19 07:53:41.500 262 12644.95 189.90 54736.03 88888.00 2013-09-19 07:53:41.625 262 12644.83 189.88 54736.00 88888.00 2013-09-19 07:53:41.750 262 12644.77 189.88 54736.00 88888.00 2013-09-19 07:53:41.875 262 12644.83 189.97 54736.05 88888.00 2013-09-19 07:53:42.000 262 12644.80 190.00 54736.07 88888.00 2013-09-19 07:53:42.125 262 12644.73 189.90 54736.05 88888.00 2013-09-19 07:53:42.250 262 12644.67 189.90 54736.05 88888.00 2013-09-19 07:53:42.375 262 12644.70 190.00 54736.10 88888.00 2013-09-19 07:53:42.500 262 12644.75 190.12 54736.18 88888.00 2013-09-19 07:53:42.625 262 12644.80 190.15 54736.18 88888.00 2013-09-19 07:53:42.750 262 12644.70 190.03 54736.10 88888.00 2013-09-19 07:53:42.875 262 12644.62 190.03 54736.10 88888.00 2013-09-19 07:53:43.000 262 12644.70 190.15 54736.18 88888.00 2013-09-19 07:53:43.125 262 12644.60 190.15 54736.18 88888.00 2013-09-19 07:53:43.250 262 12644.38 189.97 54736.10 88888.00 2013-09-19 07:53:43.375 262 12644.38 189.97 54736.05 88888.00 2013-09-19 07:53:43.500 262 12644.45 190.03 54736.07 88888.00 2013-09-19 07:53:43.625 262 12644.48 190.10 54736.12 88888.00 2013-09-19 07:53:43.750 262 12644.48 190.18 54736.18 88888.00 2013-09-19 07:53:43.875 262 12644.50 190.18 54736.20 88888.00 2013-09-19 07:53:44.000 262 12644.55 190.20 54736.22 88888.00 2013-09-19 07:53:44.125 262 12644.50 190.20 54736.22 88888.00 2013-09-19 07:53:44.250 262 12644.45 190.22 54736.30 88888.00 2013-09-19 07:53:44.375 262 12644.33 190.20 54736.25 88888.00 2013-09-19 07:53:44.500 262 12644.27 190.18 54736.22 88888.00 2013-09-19 07:53:44.625 262 12644.23 190.10 54736.15 88888.00 2013-09-19 07:53:44.750 262 12644.15 190.07 54736.12 88888.00 2013-09-19 07:53:44.875 262 12644.25 190.22 54736.22 88888.00 2013-09-19 07:53:45.000 262 12644.23 190.22 54736.22 88888.00 2013-09-19 07:53:45.125 262 12644.23 190.25 54736.30 88888.00 2013-09-19 07:53:45.250 262 12644.23 190.30 54736.32 88888.00 2013-09-19 07:53:45.375 262 12644.15 190.22 54736.25 88888.00 2013-09-19 07:53:45.500 262 12644.15 190.20 54736.22 88888.00 2013-09-19 07:53:45.625 262 12644.15 190.22 54736.25 88888.00 2013-09-19 07:53:45.750 262 12644.15 190.32 54736.32 88888.00 2013-09-19 07:53:45.875 262 12644.25 190.43 54736.43 88888.00 2013-09-19 07:53:46.000 262 12644.23 190.45 54736.43 88888.00 2013-09-19 07:53:46.125 262 12644.15 190.40 54736.43 88888.00 2013-09-19 07:53:46.250 262 12644.02 190.32 54736.32 88888.00 2013-09-19 07:53:46.375 262 12644.05 190.38 54736.32 88888.00 2013-09-19 07:53:46.500 262 12644.05 190.35 54736.32 88888.00 2013-09-19 07:53:46.625 262 12644.02 190.40 54736.40 88888.00 2013-09-19 07:53:46.750 262 12644.10 190.47 54736.47 88888.00 2013-09-19 07:53:46.875 262 12644.05 190.43 54736.45 88888.00 2013-09-19 07:53:47.000 262 12643.95 190.40 54736.43 88888.00 2013-09-19 07:53:47.125 262 12643.98 190.45 54736.47 88888.00 2013-09-19 07:53:47.250 262 12643.95 190.40 54736.47 88888.00 2013-09-19 07:53:47.375 262 12643.98 190.45 54736.47 88888.00 2013-09-19 07:53:47.500 262 12643.95 190.45 54736.47 88888.00 2013-09-19 07:53:47.625 262 12643.85 190.45 54736.43 88888.00 2013-09-19 07:53:47.750 262 12643.73 190.35 54736.40 88888.00 2013-09-19 07:53:47.875 262 12643.75 190.38 54736.43 88888.00 2013-09-19 07:53:48.000 262 12643.77 190.43 54736.45 88888.00 2013-09-19 07:53:48.125 262 12643.73 190.40 54736.43 88888.00 2013-09-19 07:53:48.250 262 12643.67 190.38 54736.43 88888.00 2013-09-19 07:53:48.375 262 12643.65 190.38 54736.40 88888.00 2013-09-19 07:53:48.500 262 12643.73 190.40 54736.40 88888.00 2013-09-19 07:53:48.625 262 12643.80 190.45 54736.47 88888.00 2013-09-19 07:53:48.750 262 12643.83 190.57 54736.55 88888.00 2013-09-19 07:53:48.875 262 12643.83 190.55 54736.55 88888.00 2013-09-19 07:53:49.000 262 12643.80 190.53 54736.53 88888.00 2013-09-19 07:53:49.125 262 12643.70 190.50 54736.53 88888.00 2013-09-19 07:53:49.250 262 12643.70 190.50 54736.55 88888.00 2013-09-19 07:53:49.375 262 12643.75 190.60 54736.57 88888.00 2013-09-19 07:53:49.500 262 12643.75 190.60 54736.60 88888.00 2013-09-19 07:53:49.625 262 12643.70 190.55 54736.57 88888.00 2013-09-19 07:53:49.750 262 12643.70 190.60 54736.60 88888.00 2013-09-19 07:53:49.875 262 12643.73 190.68 54736.65 88888.00 2013-09-19 07:53:50.000 262 12643.73 190.68 54736.62 88888.00 2013-09-19 07:53:50.125 262 12643.62 190.62 54736.60 88888.00 2013-09-19 07:53:50.250 262 12643.58 190.68 54736.68 88888.00 2013-09-19 07:53:50.375 262 12643.60 190.75 54736.70 88888.00 2013-09-19 07:53:50.500 262 12643.50 190.72 54736.65 88888.00 2013-09-19 07:53:50.625 262 12643.42 190.65 54736.60 88888.00 2013-09-19 07:53:50.750 262 12643.42 190.65 54736.60 88888.00 2013-09-19 07:53:50.875 262 12643.38 190.70 54736.62 88888.00 2013-09-19 07:53:51.000 262 12643.42 190.75 54736.65 88888.00 2013-09-19 07:53:51.125 262 12643.38 190.70 54736.68 88888.00 2013-09-19 07:53:51.250 262 12643.20 190.60 54736.60 88888.00 2013-09-19 07:53:51.375 262 12643.17 190.57 54736.57 88888.00 2013-09-19 07:53:51.500 262 12643.20 190.62 54736.60 88888.00 2013-09-19 07:53:51.625 262 12643.23 190.68 54736.65 88888.00 2013-09-19 07:53:51.750 262 12643.38 190.75 54736.70 88888.00 2013-09-19 07:53:51.875 262 12643.40 190.80 54736.75 88888.00 2013-09-19 07:53:52.000 262 12643.30 190.82 54736.75 88888.00 2013-09-19 07:53:52.125 262 12643.27 190.82 54736.80 88888.00 2013-09-19 07:53:52.250 262 12643.23 190.75 54736.72 88888.00 2013-09-19 07:53:52.375 262 12643.17 190.72 54736.68 88888.00 2013-09-19 07:53:52.500 262 12643.23 190.82 54736.75 88888.00 2013-09-19 07:53:52.625 262 12643.33 190.93 54736.80 88888.00 2013-09-19 07:53:52.750 262 12643.33 190.93 54736.82 88888.00 2013-09-19 07:53:52.875 262 12643.38 190.97 54736.85 88888.00 2013-09-19 07:53:53.000 262 12643.38 190.97 54736.80 88888.00 2013-09-19 07:53:53.125 262 12643.30 190.93 54736.80 88888.00 2013-09-19 07:53:53.250 262 12643.17 190.93 54736.78 88888.00 2013-09-19 07:53:53.375 262 12643.12 190.90 54736.75 88888.00 2013-09-19 07:53:53.500 262 12643.12 190.95 54736.78 88888.00 2013-09-19 07:53:53.625 262 12643.20 191.05 54736.85 88888.00 2013-09-19 07:53:53.750 262 12643.15 191.03 54736.82 88888.00 2013-09-19 07:53:53.875 262 12643.02 190.93 54736.78 88888.00 2013-09-19 07:53:54.000 262 12643.05 190.97 54736.78 88888.00 2013-09-19 07:53:54.125 262 12643.17 191.03 54736.82 88888.00 2013-09-19 07:53:54.250 262 12643.08 191.03 54736.82 88888.00 2013-09-19 07:53:54.375 262 12643.00 191.05 54736.85 88888.00 2013-09-19 07:53:54.500 262 12643.05 191.12 54736.85 88888.00 2013-09-19 07:53:54.625 262 12643.00 191.10 54736.85 88888.00 2013-09-19 07:53:54.750 262 12642.98 191.10 54736.85 88888.00 2013-09-19 07:53:54.875 262 12642.98 191.10 54736.85 88888.00 2013-09-19 07:53:55.000 262 12642.88 191.07 54736.82 88888.00 2013-09-19 07:53:55.125 262 12642.98 191.12 54736.88 88888.00 2013-09-19 07:53:55.250 262 12642.95 191.15 54736.82 88888.00 2013-09-19 07:53:55.375 262 12642.88 191.12 54736.82 88888.00 2013-09-19 07:53:55.500 262 12642.80 191.07 54736.80 88888.00 2013-09-19 07:53:55.625 262 12642.80 191.12 54736.85 88888.00 2013-09-19 07:53:55.750 262 12642.90 191.22 54736.90 88888.00 2013-09-19 07:53:55.875 262 12642.95 191.30 54736.95 88888.00 2013-09-19 07:53:56.000 262 12642.85 191.28 54736.93 88888.00 2013-09-19 07:53:56.125 262 12642.83 191.25 54736.95 88888.00 2013-09-19 07:53:56.250 262 12642.73 191.15 54736.88 88888.00 2013-09-19 07:53:56.375 262 12642.77 191.18 54736.93 88888.00 2013-09-19 07:53:56.500 262 12642.85 191.22 54736.95 88888.00 2013-09-19 07:53:56.625 262 12642.80 191.25 54736.93 88888.00 2013-09-19 07:53:56.750 262 12642.70 191.18 54736.88 88888.00 2013-09-19 07:53:56.875 262 12642.67 191.20 54736.88 88888.00 2013-09-19 07:53:57.000 262 12642.65 191.30 54736.95 88888.00 2013-09-19 07:53:57.125 262 12642.52 191.30 54736.95 88888.00 2013-09-19 07:53:57.250 262 12642.50 191.28 54736.93 88888.00 2013-09-19 07:53:57.375 262 12642.52 191.30 54736.88 88888.00 2013-09-19 07:53:57.500 262 12642.58 191.38 54736.90 88888.00 2013-09-19 07:53:57.625 262 12642.67 191.45 54737.03 88888.00 2013-09-19 07:53:57.750 262 12642.67 191.50 54737.07 88888.00 2013-09-19 07:53:57.875 262 12642.62 191.50 54737.07 88888.00 2013-09-19 07:53:58.000 262 12642.45 191.40 54736.95 88888.00 2013-09-19 07:53:58.125 262 12642.35 191.35 54736.90 88888.00 2013-09-19 07:53:58.250 262 12642.42 191.40 54736.97 88888.00 2013-09-19 07:53:58.375 262 12642.48 191.40 54737.00 88888.00 2013-09-19 07:53:58.500 262 12642.40 191.38 54736.90 88888.00 2013-09-19 07:53:58.625 262 12642.50 191.53 54737.03 88888.00 2013-09-19 07:53:58.750 262 12642.65 191.60 54737.10 88888.00 2013-09-19 07:53:58.875 262 12642.55 191.55 54737.03 88888.00 2013-09-19 07:53:59.000 262 12642.52 191.55 54737.00 88888.00 2013-09-19 07:53:59.125 262 12642.52 191.57 54737.05 88888.00 2013-09-19 07:53:59.250 262 12642.48 191.57 54737.03 88888.00 2013-09-19 07:53:59.375 262 12642.48 191.55 54737.00 88888.00 2013-09-19 07:53:59.500 262 12642.38 191.53 54736.95 88888.00 2013-09-19 07:53:59.625 262 12642.35 191.50 54736.97 88888.00 2013-09-19 07:53:59.750 262 12642.42 191.55 54737.05 88888.00 2013-09-19 07:53:59.875 262 12642.42 191.62 54737.05 88888.00 2013-09-19 07:54:00.000 262 12642.40 191.70 54737.10 88888.00 2013-09-19 07:54:00.125 262 12642.48 191.70 54737.12 88888.00 2013-09-19 07:54:00.250 262 12642.40 191.70 54737.07 88888.00 2013-09-19 07:54:00.375 262 12642.42 191.75 54737.12 88888.00 2013-09-19 07:54:00.500 262 12642.42 191.72 54737.12 88888.00 2013-09-19 07:54:00.625 262 12642.33 191.60 54737.05 88888.00 2013-09-19 07:54:00.750 262 12642.23 191.60 54737.03 88888.00 2013-09-19 07:54:00.875 262 12642.25 191.57 54737.03 88888.00 2013-09-19 07:54:01.000 262 12642.35 191.72 54737.07 88888.00 2013-09-19 07:54:01.125 262 12642.38 191.78 54737.12 88888.00 2013-09-19 07:54:01.250 262 12642.35 191.80 54737.15 88888.00 2013-09-19 07:54:01.375 262 12642.35 191.78 54737.12 88888.00 2013-09-19 07:54:01.500 262 12642.25 191.72 54737.05 88888.00 2013-09-19 07:54:01.625 262 12642.23 191.75 54737.07 88888.00 2013-09-19 07:54:01.750 262 12642.20 191.72 54737.07 88888.00 2013-09-19 07:54:01.875 262 12642.15 191.72 54737.03 88888.00 2013-09-19 07:54:02.000 262 12642.25 191.82 54737.10 88888.00 2013-09-19 07:54:02.125 262 12642.30 191.88 54737.10 88888.00 2013-09-19 07:54:02.250 262 12642.27 191.90 54737.18 88888.00 2013-09-19 07:54:02.375 262 12642.35 191.93 54737.15 88888.00 2013-09-19 07:54:02.500 262 12642.25 191.88 54737.07 88888.00 2013-09-19 07:54:02.625 262 12642.25 191.90 54737.10 88888.00 2013-09-19 07:54:02.750 262 12642.25 191.90 54737.15 88888.00 2013-09-19 07:54:02.875 262 12642.30 191.97 54737.18 88888.00 2013-09-19 07:54:03.000 262 12642.35 192.05 54737.20 88888.00 2013-09-19 07:54:03.125 262 12642.25 192.00 54737.12 88888.00 2013-09-19 07:54:03.250 262 12642.20 192.00 54737.20 88888.00 2013-09-19 07:54:03.375 262 12642.25 192.05 54737.20 88888.00 2013-09-19 07:54:03.500 262 12642.17 192.05 54737.18 88888.00 2013-09-19 07:54:03.625 262 12642.10 191.97 54737.12 88888.00 2013-09-19 07:54:03.750 262 12642.05 191.95 54737.10 88888.00 2013-09-19 07:54:03.875 262 12642.15 192.03 54737.18 88888.00 2013-09-19 07:54:04.000 262 12642.23 192.07 54737.22 88888.00 2013-09-19 07:54:04.125 262 12642.17 192.05 54737.20 88888.00 2013-09-19 07:54:04.250 262 12642.12 192.03 54737.18 88888.00 2013-09-19 07:54:04.375 262 12642.08 192.05 54737.18 88888.00 2013-09-19 07:54:04.500 262 12642.08 192.05 54737.20 88888.00 2013-09-19 07:54:04.625 262 12642.10 192.07 54737.20 88888.00 2013-09-19 07:54:04.750 262 12642.12 192.10 54737.22 88888.00 2013-09-19 07:54:04.875 262 12642.10 192.12 54737.22 88888.00 2013-09-19 07:54:05.000 262 12642.00 192.07 54737.18 88888.00 2013-09-19 07:54:05.125 262 12641.90 192.07 54737.15 88888.00 2013-09-19 07:54:05.250 262 12641.92 192.12 54737.22 88888.00 2013-09-19 07:54:05.375 262 12642.05 192.18 54737.28 88888.00 2013-09-19 07:54:05.500 262 12642.02 192.18 54737.28 88888.00 2013-09-19 07:54:05.625 262 12642.00 192.18 54737.22 88888.00 2013-09-19 07:54:05.750 262 12642.00 192.12 54737.18 88888.00 2013-09-19 07:54:05.875 262 12641.88 192.05 54737.12 88888.00 2013-09-19 07:54:06.000 262 12641.88 192.07 54737.18 88888.00 2013-09-19 07:54:06.125 262 12642.00 192.22 54737.25 88888.00 2013-09-19 07:54:06.250 262 12642.00 192.28 54737.32 88888.00 2013-09-19 07:54:06.375 262 12641.95 192.22 54737.28 88888.00 2013-09-19 07:54:06.500 262 12641.88 192.18 54737.22 88888.00 2013-09-19 07:54:06.625 262 12641.90 192.22 54737.25 88888.00 2013-09-19 07:54:06.750 262 12642.00 192.30 54737.30 88888.00 2013-09-19 07:54:06.875 262 12641.98 192.35 54737.35 88888.00 2013-09-19 07:54:07.000 262 12641.88 192.32 54737.28 88888.00 2013-09-19 07:54:07.125 262 12641.88 192.30 54737.28 88888.00 2013-09-19 07:54:07.250 262 12641.85 192.28 54737.28 88888.00 2013-09-19 07:54:07.375 262 12641.80 192.25 54737.25 88888.00 2013-09-19 07:54:07.500 262 12641.77 192.30 54737.20 88888.00 2013-09-19 07:54:07.625 262 12641.85 192.35 54737.25 88888.00 2013-09-19 07:54:07.750 262 12641.83 192.38 54737.28 88888.00 2013-09-19 07:54:07.875 262 12641.75 192.38 54737.25 88888.00 2013-09-19 07:54:08.000 262 12641.80 192.45 54737.30 88888.00 2013-09-19 07:54:08.125 262 12641.85 192.47 54737.32 88888.00 2013-09-19 07:54:08.250 262 12641.70 192.38 54737.28 88888.00 2013-09-19 07:54:08.375 262 12641.70 192.35 54737.22 88888.00 2013-09-19 07:54:08.500 262 12641.65 192.30 54737.18 88888.00 2013-09-19 07:54:08.625 262 12641.67 192.40 54737.22 88888.00 2013-09-19 07:54:08.750 262 12641.73 192.50 54737.32 88888.00 2013-09-19 07:54:08.875 262 12641.67 192.45 54737.25 88888.00 2013-09-19 07:54:09.000 262 12641.62 192.38 54737.18 88888.00 2013-09-19 07:54:09.125 262 12641.67 192.38 54737.18 88888.00 2013-09-19 07:54:09.250 262 12641.62 192.40 54737.20 88888.00 2013-09-19 07:54:09.375 262 12641.73 192.47 54737.28 88888.00 2013-09-19 07:54:09.500 262 12641.67 192.50 54737.28 88888.00 2013-09-19 07:54:09.625 262 12641.62 192.50 54737.25 88888.00 2013-09-19 07:54:09.750 262 12641.58 192.47 54737.28 88888.00 2013-09-19 07:54:09.875 262 12641.55 192.47 54737.25 88888.00 2013-09-19 07:54:10.000 262 12641.55 192.50 54737.25 88888.00 2013-09-19 07:54:10.125 262 12641.60 192.53 54737.28 88888.00 2013-09-19 07:54:10.250 262 12641.48 192.47 54737.22 88888.00 2013-09-19 07:54:10.375 262 12641.52 192.53 54737.25 88888.00 2013-09-19 07:54:10.500 262 12641.50 192.55 54737.25 88888.00 2013-09-19 07:54:10.625 262 12641.52 192.60 54737.30 88888.00 2013-09-19 07:54:10.750 262 12641.60 192.60 54737.30 88888.00 2013-09-19 07:54:10.875 262 12641.52 192.55 54737.25 88888.00 2013-09-19 07:54:11.000 262 12641.48 192.57 54737.28 88888.00 2013-09-19 07:54:11.125 262 12641.48 192.62 54737.28 88888.00 2013-09-19 07:54:11.250 262 12641.42 192.60 54737.30 88888.00 2013-09-19 07:54:11.375 262 12641.50 192.65 54737.30 88888.00 2013-09-19 07:54:11.500 262 12641.48 192.68 54737.32 88888.00 2013-09-19 07:54:11.625 262 12641.40 192.62 54737.28 88888.00 2013-09-19 07:54:11.750 262 12641.40 192.68 54737.28 88888.00 2013-09-19 07:54:11.875 262 12641.45 192.68 54737.30 88888.00 2013-09-19 07:54:12.000 262 12641.40 192.65 54737.25 88888.00 2013-09-19 07:54:12.125 262 12641.35 192.65 54737.25 88888.00 2013-09-19 07:54:12.250 262 12641.33 192.70 54737.30 88888.00 2013-09-19 07:54:12.375 262 12641.33 192.70 54737.25 88888.00 2013-09-19 07:54:12.500 262 12641.33 192.72 54737.25 88888.00 2013-09-19 07:54:12.625 262 12641.33 192.75 54737.32 88888.00 2013-09-19 07:54:12.750 262 12641.38 192.80 54737.35 88888.00 2013-09-19 07:54:12.875 262 12641.27 192.78 54737.30 88888.00 2013-09-19 07:54:13.000 262 12641.23 192.72 54737.25 88888.00 2013-09-19 07:54:13.125 262 12641.27 192.72 54737.25 88888.00 2013-09-19 07:54:13.250 262 12641.27 192.72 54737.28 88888.00 2013-09-19 07:54:13.375 262 12641.33 192.80 54737.32 88888.00 2013-09-19 07:54:13.500 262 12641.30 192.82 54737.30 88888.00 2013-09-19 07:54:13.625 262 12641.25 192.78 54737.25 88888.00 2013-09-19 07:54:13.750 262 12641.27 192.78 54737.28 88888.00 2013-09-19 07:54:13.875 262 12641.33 192.78 54737.28 88888.00 2013-09-19 07:54:14.000 262 12641.20 192.80 54737.25 88888.00 2013-09-19 07:54:14.125 262 12641.15 192.80 54737.28 88888.00 2013-09-19 07:54:14.250 262 12641.12 192.78 54737.22 88888.00 2013-09-19 07:54:14.375 262 12641.15 192.75 54737.20 88888.00 2013-09-19 07:54:14.500 262 12641.15 192.80 54737.20 88888.00 2013-09-19 07:54:14.625 262 12641.17 192.85 54737.25 88888.00 2013-09-19 07:54:14.750 262 12641.15 192.88 54737.25 88888.00 2013-09-19 07:54:14.875 262 12641.12 192.85 54737.22 88888.00 2013-09-19 07:54:15.000 262 12641.25 192.90 54737.28 88888.00 2013-09-19 07:54:15.125 262 12641.25 192.93 54737.30 88888.00 2013-09-19 07:54:15.250 262 12641.25 192.90 54737.32 88888.00 2013-09-19 07:54:15.375 262 12641.23 192.88 54737.28 88888.00 2013-09-19 07:54:15.500 262 12641.17 192.88 54737.22 88888.00 2013-09-19 07:54:15.625 262 12641.17 192.90 54737.25 88888.00 2013-09-19 07:54:15.750 262 12641.17 192.95 54737.30 88888.00 2013-09-19 07:54:15.875 262 12641.15 192.93 54737.28 88888.00 2013-09-19 07:54:16.000 262 12641.12 192.97 54737.32 88888.00 2013-09-19 07:54:16.125 262 12641.20 193.03 54737.32 88888.00 2013-09-19 07:54:16.250 262 12641.23 192.97 54737.30 88888.00 2013-09-19 07:54:16.375 262 12641.20 192.95 54737.25 88888.00 2013-09-19 07:54:16.500 262 12641.08 192.95 54737.20 88888.00 2013-09-19 07:54:16.625 262 12641.10 192.97 54737.25 88888.00 2013-09-19 07:54:16.750 262 12641.02 192.97 54737.25 88888.00 2013-09-19 07:54:16.875 262 12641.02 192.97 54737.22 88888.00 2013-09-19 07:54:17.000 262 12641.05 192.97 54737.20 88888.00 2013-09-19 07:54:17.125 262 12641.05 192.97 54737.22 88888.00 2013-09-19 07:54:17.250 262 12641.02 193.05 54737.28 88888.00 2013-09-19 07:54:17.375 262 12641.08 193.12 54737.30 88888.00 2013-09-19 07:54:17.500 262 12641.02 193.07 54737.28 88888.00 2013-09-19 07:54:17.625 262 12641.05 193.05 54737.25 88888.00 2013-09-19 07:54:17.750 262 12641.00 193.03 54737.22 88888.00 2013-09-19 07:54:17.875 262 12640.98 193.07 54737.28 88888.00 2013-09-19 07:54:18.000 262 12640.98 193.07 54737.25 88888.00 2013-09-19 07:54:18.125 262 12641.00 193.05 54737.25 88888.00 2013-09-19 07:54:18.250 262 12640.95 193.05 54737.22 88888.00 2013-09-19 07:54:18.375 262 12640.95 193.12 54737.28 88888.00 2013-09-19 07:54:18.500 262 12640.90 193.12 54737.25 88888.00 2013-09-19 07:54:18.625 262 12640.92 193.10 54737.22 88888.00 2013-09-19 07:54:18.750 262 12641.00 193.15 54737.25 88888.00 2013-09-19 07:54:18.875 262 12640.98 193.18 54737.28 88888.00 2013-09-19 07:54:19.000 262 12640.90 193.15 54737.25 88888.00 2013-09-19 07:54:19.125 262 12640.95 193.18 54737.20 88888.00 2013-09-19 07:54:19.250 262 12640.90 193.15 54737.22 88888.00 2013-09-19 07:54:19.375 262 12640.95 193.22 54737.28 88888.00 2013-09-19 07:54:19.500 262 12640.92 193.25 54737.28 88888.00 2013-09-19 07:54:19.625 262 12640.88 193.20 54737.22 88888.00 2013-09-19 07:54:19.750 262 12640.85 193.20 54737.20 88888.00 2013-09-19 07:54:19.875 262 12640.92 193.25 54737.28 88888.00 2013-09-19 07:54:20.000 262 12640.92 193.22 54737.25 88888.00 2013-09-19 07:54:20.125 262 12641.00 193.20 54737.25 88888.00 2013-09-19 07:54:20.250 262 12640.90 193.18 54737.22 88888.00 2013-09-19 07:54:20.375 262 12640.90 193.25 54737.25 88888.00 2013-09-19 07:54:20.500 262 12640.92 193.30 54737.28 88888.00 2013-09-19 07:54:20.625 262 12640.92 193.28 54737.22 88888.00 2013-09-19 07:54:20.750 262 12640.90 193.25 54737.20 88888.00 2013-09-19 07:54:20.875 262 12640.90 193.28 54737.22 88888.00 2013-09-19 07:54:21.000 262 12640.88 193.30 54737.22 88888.00 2013-09-19 07:54:21.125 262 12640.85 193.30 54737.22 88888.00 2013-09-19 07:54:21.250 262 12640.77 193.30 54737.20 88888.00 2013-09-19 07:54:21.375 262 12640.80 193.35 54737.25 88888.00 2013-09-19 07:54:21.500 262 12640.80 193.35 54737.25 88888.00 2013-09-19 07:54:21.625 262 12640.85 193.35 54737.22 88888.00 2013-09-19 07:54:21.750 262 12640.88 193.38 54737.20 88888.00 2013-09-19 07:54:21.875 262 12640.90 193.43 54737.25 88888.00 2013-09-19 07:54:22.000 262 12640.88 193.40 54737.20 88888.00 2013-09-19 07:54:22.125 262 12640.77 193.30 54737.15 88888.00 2013-09-19 07:54:22.250 262 12640.80 193.35 54737.20 88888.00 2013-09-19 07:54:22.375 262 12640.77 193.35 54737.18 88888.00 2013-09-19 07:54:22.500 262 12640.77 193.38 54737.18 88888.00 2013-09-19 07:54:22.625 262 12640.77 193.40 54737.18 88888.00 2013-09-19 07:54:22.750 262 12640.75 193.35 54737.12 88888.00 2013-09-19 07:54:22.875 262 12640.77 193.38 54737.15 88888.00 2013-09-19 07:54:23.000 262 12640.85 193.45 54737.18 88888.00 2013-09-19 07:54:23.125 262 12640.88 193.45 54737.18 88888.00 2013-09-19 07:54:23.250 262 12640.85 193.47 54737.20 88888.00 2013-09-19 07:54:23.375 262 12640.85 193.50 54737.20 88888.00 2013-09-19 07:54:23.500 262 12640.83 193.50 54737.18 88888.00 2013-09-19 07:54:23.625 262 12640.88 193.55 54737.20 88888.00 2013-09-19 07:54:23.750 262 12640.92 193.55 54737.22 88888.00 2013-09-19 07:54:23.875 262 12640.98 193.57 54737.20 88888.00 2013-09-19 07:54:24.000 262 12640.85 193.47 54737.10 88888.00 2013-09-19 07:54:24.125 262 12640.77 193.45 54737.07 88888.00 2013-09-19 07:54:24.250 262 12640.75 193.40 54737.10 88888.00 2013-09-19 07:54:24.375 262 12640.83 193.50 54737.18 88888.00 2013-09-19 07:54:24.500 262 12640.92 193.53 54737.18 88888.00 2013-09-19 07:54:24.625 262 12640.90 193.53 54737.18 88888.00 2013-09-19 07:54:24.750 262 12640.92 193.57 54737.22 88888.00 2013-09-19 07:54:24.875 262 12640.88 193.55 54737.18 88888.00 2013-09-19 07:54:25.000 262 12640.85 193.57 54737.15 88888.00 2013-09-19 07:54:25.125 262 12640.83 193.57 54737.15 88888.00 2013-09-19 07:54:25.250 262 12640.77 193.55 54737.15 88888.00 2013-09-19 07:54:25.375 262 12640.80 193.53 54737.10 88888.00 2013-09-19 07:54:25.500 262 12640.80 193.55 54737.12 88888.00 2013-09-19 07:54:25.625 262 12640.92 193.65 54737.20 88888.00 2013-09-19 07:54:25.750 262 12640.92 193.70 54737.22 88888.00 2013-09-19 07:54:25.875 262 12640.90 193.65 54737.15 88888.00 2013-09-19 07:54:26.000 262 12640.85 193.57 54737.10 88888.00 2013-09-19 07:54:26.125 262 12640.90 193.62 54737.12 88888.00 2013-09-19 07:54:26.250 262 12640.92 193.65 54737.18 88888.00 2013-09-19 07:54:26.375 262 12640.90 193.68 54737.18 88888.00 2013-09-19 07:54:26.500 262 12640.88 193.70 54737.15 88888.00 2013-09-19 07:54:26.625 262 12640.90 193.68 54737.12 88888.00 2013-09-19 07:54:26.750 262 12640.95 193.70 54737.15 88888.00 2013-09-19 07:54:26.875 262 12640.95 193.70 54737.18 88888.00 2013-09-19 07:54:27.000 262 12641.00 193.75 54737.15 88888.00 2013-09-19 07:54:27.125 262 12640.98 193.75 54737.12 88888.00 2013-09-19 07:54:27.250 262 12640.98 193.72 54737.12 88888.00 2013-09-19 07:54:27.375 262 12641.00 193.80 54737.18 88888.00 2013-09-19 07:54:27.500 262 12640.92 193.75 54737.15 88888.00 2013-09-19 07:54:27.625 262 12640.85 193.75 54737.12 88888.00 2013-09-19 07:54:27.750 262 12640.92 193.78 54737.12 88888.00 2013-09-19 07:54:27.875 262 12640.92 193.78 54737.12 88888.00 2013-09-19 07:54:28.000 262 12640.95 193.80 54737.12 88888.00 2013-09-19 07:54:28.125 262 12640.98 193.82 54737.15 88888.00 2013-09-19 07:54:28.250 262 12641.02 193.82 54737.15 88888.00 2013-09-19 07:54:28.375 262 12641.02 193.82 54737.15 88888.00 2013-09-19 07:54:28.500 262 12641.02 193.80 54737.12 88888.00 2013-09-19 07:54:28.625 262 12641.02 193.82 54737.10 88888.00 2013-09-19 07:54:28.750 262 12641.02 193.80 54737.07 88888.00 2013-09-19 07:54:28.875 262 12641.02 193.82 54737.10 88888.00 2013-09-19 07:54:29.000 262 12641.08 193.88 54737.12 88888.00 2013-09-19 07:54:29.125 262 12641.08 193.85 54737.12 88888.00 2013-09-19 07:54:29.250 262 12641.10 193.82 54737.12 88888.00 2013-09-19 07:54:29.375 262 12641.12 193.82 54737.10 88888.00 2013-09-19 07:54:29.500 262 12641.10 193.88 54737.12 88888.00 2013-09-19 07:54:29.625 262 12641.10 193.88 54737.12 88888.00 2013-09-19 07:54:29.750 262 12641.05 193.88 54737.10 88888.00 2013-09-19 07:54:29.875 262 12641.00 193.90 54737.10 88888.00 2013-09-19 07:54:30.000 262 12640.98 193.90 54737.07 88888.00 2013-09-19 07:54:30.125 262 12640.95 193.90 54737.10 88888.00 2013-09-19 07:54:30.250 262 12641.00 193.88 54737.07 88888.00 2013-09-19 07:54:30.375 262 12641.00 193.93 54737.12 88888.00 2013-09-19 07:54:30.500 262 12641.05 193.90 54737.12 88888.00 2013-09-19 07:54:30.625 262 12641.02 193.90 54737.10 88888.00 2013-09-19 07:54:30.750 262 12641.00 193.90 54737.07 88888.00 2013-09-19 07:54:30.875 262 12641.08 193.93 54737.12 88888.00 2013-09-19 07:54:31.000 262 12641.08 193.95 54737.10 88888.00 2013-09-19 07:54:31.125 262 12641.08 193.93 54737.10 88888.00 2013-09-19 07:54:31.250 262 12640.92 193.85 54737.03 88888.00 2013-09-19 07:54:31.375 262 12640.90 193.90 54737.05 88888.00 2013-09-19 07:54:31.500 262 12640.95 193.90 54737.07 88888.00 2013-09-19 07:54:31.625 262 12641.05 193.95 54737.12 88888.00 2013-09-19 07:54:31.750 262 12641.12 193.95 54737.10 88888.00 2013-09-19 07:54:31.875 262 12641.17 194.00 54737.15 88888.00 2013-09-19 07:54:32.000 262 12641.20 194.00 54737.18 88888.00 2013-09-19 07:54:32.125 262 12641.15 193.95 54737.07 88888.00 2013-09-19 07:54:32.250 262 12641.10 193.90 54737.07 88888.00 2013-09-19 07:54:32.375 262 12641.08 193.95 54737.07 88888.00 2013-09-19 07:54:32.500 262 12641.17 194.00 54737.10 88888.00 2013-09-19 07:54:32.625 262 12641.17 194.00 54737.12 88888.00 2013-09-19 07:54:32.750 262 12641.20 194.00 54737.10 88888.00 2013-09-19 07:54:32.875 262 12641.12 194.00 54737.07 88888.00 2013-09-19 07:54:33.000 262 12641.10 194.03 54737.10 88888.00 2013-09-19 07:54:33.125 262 12641.12 194.03 54737.10 88888.00 2013-09-19 07:54:33.250 262 12641.10 193.97 54737.07 88888.00 2013-09-19 07:54:33.375 262 12641.17 194.07 54737.10 88888.00 2013-09-19 07:54:33.500 262 12641.23 194.10 54737.12 88888.00 2013-09-19 07:54:33.625 262 12641.23 194.03 54737.10 88888.00 2013-09-19 07:54:33.750 262 12641.23 194.05 54737.12 88888.00 2013-09-19 07:54:33.875 262 12641.23 194.07 54737.07 88888.00 2013-09-19 07:54:34.000 262 12641.23 194.07 54737.10 88888.00 2013-09-19 07:54:34.125 262 12641.35 194.12 54737.12 88888.00 2013-09-19 07:54:34.250 262 12641.30 194.10 54737.10 88888.00 2013-09-19 07:54:34.375 262 12641.25 194.07 54737.10 88888.00 2013-09-19 07:54:34.500 262 12641.30 194.12 54737.10 88888.00 2013-09-19 07:54:34.625 262 12641.33 194.15 54737.10 88888.00 2013-09-19 07:54:34.750 262 12641.30 194.15 54737.05 88888.00 2013-09-19 07:54:34.875 262 12641.25 194.10 54737.03 88888.00 2013-09-19 07:54:35.000 262 12641.25 194.07 54737.05 88888.00 2013-09-19 07:54:35.125 262 12641.27 194.15 54737.10 88888.00 2013-09-19 07:54:35.250 262 12641.33 194.18 54737.12 88888.00 2013-09-19 07:54:35.375 262 12641.27 194.15 54737.07 88888.00 2013-09-19 07:54:35.500 262 12641.27 194.12 54737.10 88888.00 2013-09-19 07:54:35.625 262 12641.27 194.15 54737.07 88888.00 2013-09-19 07:54:35.750 262 12641.25 194.12 54737.05 88888.00 2013-09-19 07:54:35.875 262 12641.23 194.18 54737.07 88888.00 2013-09-19 07:54:36.000 262 12641.25 194.20 54737.05 88888.00 2013-09-19 07:54:36.125 262 12641.25 194.20 54737.05 88888.00 2013-09-19 07:54:36.250 262 12641.20 194.18 54737.07 88888.00 2013-09-19 07:54:36.375 262 12641.23 194.18 54737.05 88888.00 2013-09-19 07:54:36.500 262 12641.25 194.20 54737.05 88888.00 2013-09-19 07:54:36.625 262 12641.23 194.20 54737.05 88888.00 2013-09-19 07:54:36.750 262 12641.30 194.22 54737.07 88888.00 2013-09-19 07:54:36.875 262 12641.33 194.25 54737.05 88888.00 2013-09-19 07:54:37.000 262 12641.30 194.28 54737.12 88888.00 2013-09-19 07:54:37.125 262 12641.30 194.28 54737.10 88888.00 2013-09-19 07:54:37.250 262 12641.30 194.22 54737.10 88888.00 2013-09-19 07:54:37.375 262 12641.30 194.28 54737.10 88888.00 2013-09-19 07:54:37.500 262 12641.23 194.28 54737.05 88888.00 2013-09-19 07:54:37.625 262 12641.17 194.28 54737.03 88888.00 2013-09-19 07:54:37.750 262 12641.30 194.28 54737.07 88888.00 2013-09-19 07:54:37.875 262 12641.30 194.30 54737.10 88888.00 2013-09-19 07:54:38.000 262 12641.27 194.30 54737.05 88888.00 2013-09-19 07:54:38.125 262 12641.20 194.28 54737.05 88888.00 2013-09-19 07:54:38.250 262 12641.20 194.25 54737.05 88888.00 2013-09-19 07:54:38.375 262 12641.20 194.30 54737.05 88888.00 2013-09-19 07:54:38.500 262 12641.27 194.32 54737.07 88888.00 2013-09-19 07:54:38.625 262 12641.27 194.35 54737.12 88888.00 2013-09-19 07:54:38.750 262 12641.27 194.35 54737.12 88888.00 2013-09-19 07:54:38.875 262 12641.30 194.32 54737.07 88888.00 2013-09-19 07:54:39.000 262 12641.38 194.38 54737.12 88888.00 2013-09-19 07:54:39.125 262 12641.35 194.40 54737.12 88888.00 2013-09-19 07:54:39.250 262 12641.23 194.32 54737.05 88888.00 2013-09-19 07:54:39.375 262 12641.27 194.30 54737.07 88888.00 2013-09-19 07:54:39.500 262 12641.35 194.38 54737.10 88888.00 2013-09-19 07:54:39.625 262 12641.35 194.40 54737.07 88888.00 2013-09-19 07:54:39.750 262 12641.27 194.38 54737.10 88888.00 2013-09-19 07:54:39.875 262 12641.25 194.38 54737.10 88888.00 2013-09-19 07:54:40.000 262 12641.27 194.38 54737.10 88888.00 2013-09-19 07:54:40.125 262 12641.30 194.38 54737.07 88888.00 2013-09-19 07:54:40.250 262 12641.23 194.35 54737.05 88888.00 2013-09-19 07:54:40.375 262 12641.30 194.40 54737.07 88888.00 2013-09-19 07:54:40.500 262 12641.25 194.40 54737.05 88888.00 2013-09-19 07:54:40.625 262 12641.25 194.40 54737.07 88888.00 2013-09-19 07:54:40.750 262 12641.38 194.40 54737.10 88888.00 2013-09-19 07:54:40.875 262 12641.38 194.40 54737.07 88888.00 2013-09-19 07:54:41.000 262 12641.33 194.35 54737.05 88888.00 2013-09-19 07:54:41.125 262 12641.25 194.35 54737.07 88888.00 2013-09-19 07:54:41.250 262 12641.33 194.40 54737.10 88888.00 2013-09-19 07:54:41.375 262 12641.38 194.43 54737.07 88888.00 2013-09-19 07:54:41.500 262 12641.33 194.40 54737.07 88888.00 2013-09-19 07:54:41.625 262 12641.30 194.40 54737.07 88888.00 2013-09-19 07:54:41.750 262 12641.40 194.47 54737.10 88888.00 2013-09-19 07:54:41.875 262 12641.40 194.45 54737.10 88888.00 2013-09-19 07:54:42.000 262 12641.27 194.38 54737.03 88888.00 2013-09-19 07:54:42.125 262 12641.38 194.45 54737.07 88888.00 2013-09-19 07:54:42.250 262 12641.40 194.47 54737.10 88888.00 2013-09-19 07:54:42.375 262 12641.40 194.47 54737.12 88888.00 2013-09-19 07:54:42.500 262 12641.45 194.53 54737.15 88888.00 2013-09-19 07:54:42.625 262 12641.33 194.47 54737.10 88888.00 2013-09-19 07:54:42.750 262 12641.38 194.47 54737.10 88888.00 2013-09-19 07:54:42.875 262 12641.40 194.50 54737.10 88888.00 2013-09-19 07:54:43.000 262 12641.42 194.47 54737.12 88888.00 2013-09-19 07:54:43.125 262 12641.38 194.50 54737.10 88888.00 2013-09-19 07:54:43.250 262 12641.38 194.53 54737.15 88888.00 2013-09-19 07:54:43.375 262 12641.52 194.55 54737.18 88888.00 2013-09-19 07:54:43.500 262 12641.42 194.47 54737.10 88888.00 2013-09-19 07:54:43.625 262 12641.30 194.45 54737.07 88888.00 2013-09-19 07:54:43.750 262 12641.40 194.47 54737.10 88888.00 2013-09-19 07:54:43.875 262 12641.45 194.53 54737.12 88888.00 2013-09-19 07:54:44.000 262 12641.45 194.53 54737.10 88888.00 2013-09-19 07:54:44.125 262 12641.40 194.47 54737.10 88888.00 2013-09-19 07:54:44.250 262 12641.45 194.50 54737.12 88888.00 2013-09-19 07:54:44.375 262 12641.48 194.55 54737.12 88888.00 2013-09-19 07:54:44.500 262 12641.48 194.55 54737.12 88888.00 2013-09-19 07:54:44.625 262 12641.42 194.53 54737.10 88888.00 2013-09-19 07:54:44.750 262 12641.38 194.50 54737.12 88888.00 2013-09-19 07:54:44.875 262 12641.40 194.55 54737.10 88888.00 2013-09-19 07:54:45.000 262 12641.45 194.55 54737.10 88888.00 2013-09-19 07:54:45.125 262 12641.48 194.57 54737.07 88888.00 2013-09-19 07:54:45.250 262 12641.45 194.53 54737.07 88888.00 2013-09-19 07:54:45.375 262 12641.48 194.55 54737.07 88888.00 2013-09-19 07:54:45.500 262 12641.45 194.55 54737.07 88888.00 2013-09-19 07:54:45.625 262 12641.48 194.60 54737.10 88888.00 2013-09-19 07:54:45.750 262 12641.50 194.60 54737.07 88888.00 2013-09-19 07:54:45.875 262 12641.48 194.60 54737.07 88888.00 2013-09-19 07:54:46.000 262 12641.48 194.57 54737.07 88888.00 2013-09-19 07:54:46.125 262 12641.42 194.55 54737.10 88888.00 2013-09-19 07:54:46.250 262 12641.42 194.60 54737.12 88888.00 2013-09-19 07:54:46.375 262 12641.52 194.68 54737.12 88888.00 2013-09-19 07:54:46.500 262 12641.55 194.68 54737.12 88888.00 2013-09-19 07:54:46.625 262 12641.50 194.60 54737.10 88888.00 2013-09-19 07:54:46.750 262 12641.45 194.60 54737.10 88888.00 2013-09-19 07:54:46.875 262 12641.48 194.62 54737.07 88888.00 2013-09-19 07:54:47.000 262 12641.45 194.62 54737.05 88888.00 2013-09-19 07:54:47.125 262 12641.48 194.62 54737.07 88888.00 2013-09-19 07:54:47.250 262 12641.50 194.62 54737.12 88888.00 2013-09-19 07:54:47.375 262 12641.50 194.68 54737.10 88888.00 2013-09-19 07:54:47.500 262 12641.45 194.62 54737.07 88888.00 2013-09-19 07:54:47.625 262 12641.38 194.68 54737.07 88888.00 2013-09-19 07:54:47.750 262 12641.40 194.62 54737.07 88888.00 2013-09-19 07:54:47.875 262 12641.48 194.60 54737.05 88888.00 2013-09-19 07:54:48.000 262 12641.50 194.60 54737.03 88888.00 2013-09-19 07:54:48.125 262 12641.50 194.62 54737.03 88888.00 2013-09-19 07:54:48.250 262 12641.42 194.70 54737.07 88888.00 2013-09-19 07:54:48.375 262 12641.45 194.72 54737.07 88888.00 2013-09-19 07:54:48.500 262 12641.48 194.70 54737.05 88888.00 2013-09-19 07:54:48.625 262 12641.48 194.68 54737.07 88888.00 2013-09-19 07:54:48.750 262 12641.48 194.72 54737.12 88888.00 2013-09-19 07:54:48.875 262 12641.42 194.72 54737.10 88888.00 2013-09-19 07:54:49.000 262 12641.48 194.72 54737.07 88888.00 2013-09-19 07:54:49.125 262 12641.50 194.70 54737.10 88888.00 2013-09-19 07:54:49.250 262 12641.38 194.68 54737.07 88888.00 2013-09-19 07:54:49.375 262 12641.38 194.72 54737.10 88888.00 2013-09-19 07:54:49.500 262 12641.42 194.78 54737.12 88888.00 2013-09-19 07:54:49.625 262 12641.35 194.72 54737.07 88888.00 2013-09-19 07:54:49.750 262 12641.33 194.72 54737.10 88888.00 2013-09-19 07:54:49.875 262 12641.35 194.72 54737.12 88888.00 2013-09-19 07:54:50.000 262 12641.45 194.72 54737.10 88888.00 2013-09-19 07:54:50.125 262 12641.48 194.72 54737.12 88888.00 2013-09-19 07:54:50.250 262 12641.42 194.72 54737.12 88888.00 2013-09-19 07:54:50.375 262 12641.40 194.72 54737.07 88888.00 2013-09-19 07:54:50.500 262 12641.35 194.70 54737.07 88888.00 2013-09-19 07:54:50.625 262 12641.38 194.75 54737.10 88888.00 2013-09-19 07:54:50.750 262 12641.45 194.75 54737.10 88888.00 2013-09-19 07:54:50.875 262 12641.45 194.75 54737.10 88888.00 2013-09-19 07:54:51.000 262 12641.45 194.75 54737.10 88888.00 2013-09-19 07:54:51.125 262 12641.45 194.78 54737.10 88888.00 2013-09-19 07:54:51.250 262 12641.40 194.70 54737.10 88888.00 2013-09-19 07:54:51.375 262 12641.48 194.78 54737.10 88888.00 2013-09-19 07:54:51.500 262 12641.45 194.78 54737.15 88888.00 2013-09-19 07:54:51.625 262 12641.48 194.80 54737.15 88888.00 2013-09-19 07:54:51.750 262 12641.55 194.82 54737.15 88888.00 2013-09-19 07:54:51.875 262 12641.58 194.80 54737.12 88888.00 2013-09-19 07:54:52.000 262 12641.58 194.78 54737.12 88888.00 2013-09-19 07:54:52.125 262 12641.58 194.78 54737.10 88888.00 2013-09-19 07:54:52.250 262 12641.60 194.75 54737.15 88888.00 2013-09-19 07:54:52.375 262 12641.60 194.70 54737.10 88888.00 2013-09-19 07:54:52.500 262 12641.58 194.70 54737.07 88888.00 2013-09-19 07:54:52.625 262 12641.55 194.75 54737.10 88888.00 2013-09-19 07:54:52.750 262 12641.52 194.78 54737.12 88888.00 2013-09-19 07:54:52.875 262 12641.52 194.75 54737.10 88888.00 2013-09-19 07:54:53.000 262 12641.55 194.72 54737.05 88888.00 2013-09-19 07:54:53.125 262 12641.58 194.72 54737.10 88888.00 2013-09-19 07:54:53.250 262 12641.58 194.75 54737.15 88888.00 2013-09-19 07:54:53.375 262 12641.55 194.75 54737.15 88888.00 2013-09-19 07:54:53.500 262 12641.58 194.75 54737.12 88888.00 2013-09-19 07:54:53.625 262 12641.58 194.75 54737.12 88888.00 2013-09-19 07:54:53.750 262 12641.58 194.78 54737.15 88888.00 2013-09-19 07:54:53.875 262 12641.62 194.80 54737.12 88888.00 2013-09-19 07:54:54.000 262 12641.65 194.75 54737.07 88888.00 2013-09-19 07:54:54.125 262 12641.65 194.75 54737.10 88888.00 2013-09-19 07:54:54.250 262 12641.62 194.80 54737.12 88888.00 2013-09-19 07:54:54.375 262 12641.62 194.82 54737.12 88888.00 2013-09-19 07:54:54.500 262 12641.60 194.82 54737.15 88888.00 2013-09-19 07:54:54.625 262 12641.65 194.82 54737.15 88888.00 2013-09-19 07:54:54.750 262 12641.73 194.82 54737.18 88888.00 2013-09-19 07:54:54.875 262 12641.70 194.82 54737.15 88888.00 2013-09-19 07:54:55.000 262 12641.70 194.82 54737.18 88888.00 2013-09-19 07:54:55.125 262 12641.67 194.80 54737.18 88888.00 2013-09-19 07:54:55.250 262 12641.70 194.78 54737.18 88888.00 2013-09-19 07:54:55.375 262 12641.75 194.78 54737.15 88888.00 2013-09-19 07:54:55.500 262 12641.75 194.80 54737.12 88888.00 2013-09-19 07:54:55.625 262 12641.70 194.82 54737.15 88888.00 2013-09-19 07:54:55.750 262 12641.70 194.80 54737.18 88888.00 2013-09-19 07:54:55.875 262 12641.67 194.80 54737.10 88888.00 2013-09-19 07:54:56.000 262 12641.67 194.72 54737.10 88888.00 2013-09-19 07:54:56.125 262 12641.73 194.75 54737.12 88888.00 2013-09-19 07:54:56.250 262 12641.70 194.80 54737.15 88888.00 2013-09-19 07:54:56.375 262 12641.73 194.82 54737.18 88888.00 2013-09-19 07:54:56.500 262 12641.73 194.82 54737.15 88888.00 2013-09-19 07:54:56.625 262 12641.73 194.80 54737.18 88888.00 2013-09-19 07:54:56.750 262 12641.75 194.85 54737.20 88888.00 2013-09-19 07:54:56.875 262 12641.77 194.85 54737.20 88888.00 2013-09-19 07:54:57.000 262 12641.73 194.80 54737.15 88888.00 2013-09-19 07:54:57.125 262 12641.73 194.80 54737.15 88888.00 2013-09-19 07:54:57.250 262 12641.73 194.82 54737.20 88888.00 2013-09-19 07:54:57.375 262 12641.83 194.85 54737.20 88888.00 2013-09-19 07:54:57.500 262 12641.80 194.82 54737.18 88888.00 2013-09-19 07:54:57.625 262 12641.80 194.85 54737.20 88888.00 2013-09-19 07:54:57.750 262 12641.80 194.85 54737.20 88888.00 2013-09-19 07:54:57.875 262 12641.83 194.82 54737.20 88888.00 2013-09-19 07:54:58.000 262 12641.85 194.85 54737.18 88888.00 2013-09-19 07:54:58.125 262 12641.88 194.88 54737.18 88888.00 2013-09-19 07:54:58.250 262 12641.90 194.88 54737.18 88888.00 2013-09-19 07:54:58.375 262 12641.80 194.85 54737.12 88888.00 2013-09-19 07:54:58.500 262 12641.75 194.85 54737.15 88888.00 2013-09-19 07:54:58.625 262 12641.75 194.88 54737.18 88888.00 2013-09-19 07:54:58.750 262 12641.83 194.88 54737.18 88888.00 2013-09-19 07:54:58.875 262 12641.85 194.88 54737.18 88888.00 2013-09-19 07:54:59.000 262 12641.80 194.85 54737.15 88888.00 2013-09-19 07:54:59.125 262 12641.80 194.90 54737.18 88888.00 2013-09-19 07:54:59.250 262 12641.77 194.85 54737.18 88888.00 2013-09-19 07:54:59.375 262 12641.83 194.88 54737.18 88888.00 2013-09-19 07:54:59.500 262 12641.80 194.90 54737.20 88888.00 2013-09-19 07:54:59.625 262 12641.83 194.90 54737.18 88888.00 2013-09-19 07:54:59.750 262 12641.90 194.95 54737.20 88888.00 2013-09-19 07:54:59.875 262 12641.88 194.93 54737.20 88888.00 2013-09-19 07:55:00.000 262 12641.85 194.95 54737.22 88888.00 2013-09-19 07:55:00.125 262 12641.85 194.95 54737.22 88888.00 2013-09-19 07:55:00.250 262 12641.85 194.95 54737.25 88888.00 2013-09-19 07:55:00.375 262 12641.83 194.97 54737.20 88888.00 2013-09-19 07:55:00.500 262 12641.83 194.95 54737.22 88888.00 2013-09-19 07:55:00.625 262 12641.88 194.93 54737.18 88888.00 2013-09-19 07:55:00.750 262 12641.88 194.95 54737.18 88888.00 2013-09-19 07:55:00.875 262 12641.88 194.95 54737.20 88888.00 2013-09-19 07:55:01.000 262 12641.90 194.93 54737.20 88888.00 2013-09-19 07:55:01.125 262 12641.88 194.93 54737.20 88888.00 2013-09-19 07:55:01.250 262 12641.88 194.93 54737.22 88888.00 2013-09-19 07:55:01.375 262 12641.98 194.97 54737.22 88888.00 2013-09-19 07:55:01.500 262 12641.92 194.97 54737.28 88888.00 2013-09-19 07:55:01.625 262 12641.88 194.95 54737.25 88888.00 2013-09-19 07:55:01.750 262 12641.88 194.93 54737.22 88888.00 2013-09-19 07:55:01.875 262 12641.90 194.93 54737.22 88888.00 2013-09-19 07:55:02.000 262 12641.92 194.90 54737.25 88888.00 2013-09-19 07:55:02.125 262 12641.90 194.93 54737.25 88888.00 2013-09-19 07:55:02.250 262 12641.83 194.90 54737.28 88888.00 2013-09-19 07:55:02.375 262 12641.88 194.90 54737.28 88888.00 2013-09-19 07:55:02.500 262 12641.88 194.93 54737.25 88888.00 2013-09-19 07:55:02.625 262 12641.85 194.93 54737.25 88888.00 2013-09-19 07:55:02.750 262 12641.90 194.93 54737.28 88888.00 2013-09-19 07:55:02.875 262 12641.95 194.93 54737.25 88888.00 2013-09-19 07:55:03.000 262 12641.92 194.95 54737.28 88888.00 2013-09-19 07:55:03.125 262 12641.92 194.93 54737.28 88888.00 2013-09-19 07:55:03.250 262 12641.90 194.90 54737.28 88888.00 2013-09-19 07:55:03.375 262 12641.90 194.90 54737.25 88888.00 2013-09-19 07:55:03.500 262 12641.92 194.90 54737.28 88888.00 2013-09-19 07:55:03.625 262 12641.90 194.88 54737.25 88888.00 2013-09-19 07:55:03.750 262 12641.88 194.90 54737.22 88888.00 2013-09-19 07:55:03.875 262 12641.92 194.90 54737.28 88888.00 2013-09-19 07:55:04.000 262 12641.88 194.93 54737.28 88888.00 2013-09-19 07:55:04.125 262 12641.88 194.93 54737.30 88888.00 2013-09-19 07:55:04.250 262 12641.95 194.90 54737.30 88888.00 2013-09-19 07:55:04.375 262 12642.00 194.95 54737.32 88888.00 2013-09-19 07:55:04.500 262 12641.90 194.93 54737.30 88888.00 2013-09-19 07:55:04.625 262 12641.90 194.90 54737.30 88888.00 2013-09-19 07:55:04.750 262 12641.95 194.93 54737.30 88888.00 2013-09-19 07:55:04.875 262 12641.98 194.97 54737.32 88888.00 2013-09-19 07:55:05.000 262 12641.92 194.90 54737.30 88888.00 2013-09-19 07:55:05.125 262 12641.85 194.90 54737.32 88888.00 2013-09-19 07:55:05.250 262 12641.83 194.90 54737.30 88888.00 2013-09-19 07:55:05.375 262 12641.83 194.90 54737.30 88888.00 2013-09-19 07:55:05.500 262 12641.88 194.90 54737.28 88888.00 2013-09-19 07:55:05.625 262 12641.88 194.90 54737.30 88888.00 2013-09-19 07:55:05.750 262 12641.88 194.90 54737.30 88888.00 2013-09-19 07:55:05.875 262 12641.90 194.90 54737.32 88888.00 2013-09-19 07:55:06.000 262 12641.92 194.95 54737.30 88888.00 2013-09-19 07:55:06.125 262 12641.88 194.93 54737.30 88888.00 2013-09-19 07:55:06.250 262 12641.85 194.85 54737.28 88888.00 2013-09-19 07:55:06.375 262 12641.92 194.85 54737.28 88888.00 2013-09-19 07:55:06.500 262 12641.95 194.88 54737.28 88888.00 2013-09-19 07:55:06.625 262 12641.95 194.90 54737.35 88888.00 2013-09-19 07:55:06.750 262 12641.98 194.95 54737.35 88888.00 2013-09-19 07:55:06.875 262 12641.95 194.90 54737.32 88888.00 2013-09-19 07:55:07.000 262 12641.92 194.90 54737.35 88888.00 2013-09-19 07:55:07.125 262 12641.92 194.95 54737.40 88888.00 2013-09-19 07:55:07.250 262 12641.83 194.90 54737.38 88888.00 2013-09-19 07:55:07.375 262 12641.83 194.90 54737.35 88888.00 2013-09-19 07:55:07.500 262 12641.80 194.88 54737.32 88888.00 2013-09-19 07:55:07.625 262 12641.85 194.88 54737.35 88888.00 2013-09-19 07:55:07.750 262 12641.88 194.85 54737.38 88888.00 2013-09-19 07:55:07.875 262 12641.92 194.82 54737.38 88888.00 2013-09-19 07:55:08.000 262 12641.90 194.85 54737.38 88888.00 2013-09-19 07:55:08.125 262 12641.90 194.88 54737.40 88888.00 2013-09-19 07:55:08.250 262 12641.83 194.90 54737.38 88888.00 2013-09-19 07:55:08.375 262 12641.85 194.90 54737.40 88888.00 2013-09-19 07:55:08.500 262 12641.85 194.90 54737.40 88888.00 2013-09-19 07:55:08.625 262 12641.85 194.90 54737.40 88888.00 2013-09-19 07:55:08.750 262 12641.88 194.88 54737.38 88888.00 2013-09-19 07:55:08.875 262 12641.95 194.90 54737.40 88888.00 2013-09-19 07:55:09.000 262 12641.95 194.88 54737.38 88888.00 2013-09-19 07:55:09.125 262 12641.92 194.90 54737.38 88888.00 2013-09-19 07:55:09.250 262 12641.90 194.88 54737.40 88888.00 2013-09-19 07:55:09.375 262 12641.90 194.90 54737.38 88888.00 2013-09-19 07:55:09.500 262 12641.88 194.93 54737.35 88888.00 2013-09-19 07:55:09.625 262 12641.85 194.93 54737.35 88888.00 2013-09-19 07:55:09.750 262 12641.85 194.88 54737.38 88888.00 2013-09-19 07:55:09.875 262 12641.88 194.90 54737.40 88888.00 2013-09-19 07:55:10.000 262 12641.88 194.93 54737.43 88888.00 2013-09-19 07:55:10.125 262 12641.80 194.95 54737.45 88888.00 2013-09-19 07:55:10.250 262 12641.75 194.93 54737.40 88888.00 2013-09-19 07:55:10.375 262 12641.85 194.90 54737.40 88888.00 2013-09-19 07:55:10.500 262 12641.92 194.93 54737.43 88888.00 2013-09-19 07:55:10.625 262 12641.98 194.93 54737.40 88888.00 2013-09-19 07:55:10.750 262 12642.00 194.93 54737.43 88888.00 2013-09-19 07:55:10.875 262 12642.02 194.93 54737.43 88888.00 2013-09-19 07:55:11.000 262 12642.02 194.88 54737.40 88888.00 2013-09-19 07:55:11.125 262 12642.00 194.90 54737.43 88888.00 2013-09-19 07:55:11.250 262 12642.00 194.90 54737.45 88888.00 2013-09-19 07:55:11.375 262 12642.02 194.93 54737.43 88888.00 2013-09-19 07:55:11.500 262 12641.90 194.93 54737.43 88888.00 2013-09-19 07:55:11.625 262 12641.90 194.93 54737.45 88888.00 2013-09-19 07:55:11.750 262 12641.88 194.93 54737.47 88888.00 2013-09-19 07:55:11.875 262 12641.83 194.88 54737.45 88888.00 2013-09-19 07:55:12.000 262 12641.90 194.88 54737.45 88888.00 2013-09-19 07:55:12.125 262 12641.95 194.90 54737.47 88888.00 2013-09-19 07:55:12.250 262 12641.90 194.93 54737.50 88888.00 2013-09-19 07:55:12.375 262 12641.90 194.93 54737.47 88888.00 2013-09-19 07:55:12.500 262 12641.83 194.88 54737.45 88888.00 2013-09-19 07:55:12.625 262 12641.85 194.90 54737.45 88888.00 2013-09-19 07:55:12.750 262 12641.83 194.90 54737.47 88888.00 2013-09-19 07:55:12.875 262 12641.83 194.90 54737.50 88888.00 2013-09-19 07:55:13.000 262 12641.83 194.93 54737.50 88888.00 2013-09-19 07:55:13.125 262 12641.83 194.93 54737.53 88888.00 2013-09-19 07:55:13.250 262 12641.80 194.90 54737.50 88888.00 2013-09-19 07:55:13.375 262 12641.83 194.93 54737.53 88888.00 2013-09-19 07:55:13.500 262 12641.88 194.90 54737.53 88888.00 2013-09-19 07:55:13.625 262 12641.83 194.88 54737.47 88888.00 2013-09-19 07:55:13.750 262 12641.83 194.88 54737.50 88888.00 2013-09-19 07:55:13.875 262 12641.88 194.90 54737.53 88888.00 2013-09-19 07:55:14.000 262 12641.80 194.88 54737.53 88888.00 2013-09-19 07:55:14.125 262 12641.75 194.90 54737.50 88888.00 2013-09-19 07:55:14.250 262 12641.70 194.85 54737.47 88888.00 2013-09-19 07:55:14.375 262 12641.73 194.88 54737.50 88888.00 2013-09-19 07:55:14.500 262 12641.75 194.88 54737.50 88888.00 2013-09-19 07:55:14.625 262 12641.73 194.85 54737.47 88888.00 2013-09-19 07:55:14.750 262 12641.77 194.88 54737.50 88888.00 2013-09-19 07:55:14.875 262 12641.75 194.88 54737.55 88888.00 2013-09-19 07:55:15.000 262 12641.70 194.85 54737.55 88888.00 2013-09-19 07:55:15.125 262 12641.70 194.88 54737.53 88888.00 2013-09-19 07:55:15.250 262 12641.67 194.82 54737.53 88888.00 2013-09-19 07:55:15.375 262 12641.67 194.82 54737.50 88888.00 2013-09-19 07:55:15.500 262 12641.70 194.88 54737.50 88888.00 2013-09-19 07:55:15.625 262 12641.75 194.90 54737.55 88888.00 2013-09-19 07:55:15.750 262 12641.75 194.90 54737.57 88888.00 2013-09-19 07:55:15.875 262 12641.70 194.90 54737.55 88888.00 2013-09-19 07:55:16.000 262 12641.65 194.85 54737.55 88888.00 2013-09-19 07:55:16.125 262 12641.62 194.85 54737.53 88888.00 2013-09-19 07:55:16.250 262 12641.60 194.85 54737.55 88888.00 2013-09-19 07:55:16.375 262 12641.60 194.88 54737.53 88888.00 2013-09-19 07:55:16.500 262 12641.62 194.88 54737.55 88888.00 2013-09-19 07:55:16.625 262 12641.65 194.88 54737.57 88888.00 2013-09-19 07:55:16.750 262 12641.58 194.85 54737.55 88888.00 2013-09-19 07:55:16.875 262 12641.55 194.90 54737.57 88888.00 2013-09-19 07:55:17.000 262 12641.60 194.95 54737.57 88888.00 2013-09-19 07:55:17.125 262 12641.60 194.90 54737.55 88888.00 2013-09-19 07:55:17.250 262 12641.50 194.88 54737.57 88888.00 2013-09-19 07:55:17.375 262 12641.48 194.90 54737.57 88888.00 2013-09-19 07:55:17.500 262 12641.52 194.93 54737.62 88888.00 2013-09-19 07:55:17.625 262 12641.60 194.93 54737.62 88888.00 2013-09-19 07:55:17.750 262 12641.60 194.93 54737.60 88888.00 2013-09-19 07:55:17.875 262 12641.60 194.93 54737.62 88888.00 2013-09-19 07:55:18.000 262 12641.58 194.95 54737.62 88888.00 2013-09-19 07:55:18.125 262 12641.58 194.95 54737.62 88888.00 2013-09-19 07:55:18.250 262 12641.58 194.93 54737.62 88888.00 2013-09-19 07:55:18.375 262 12641.52 194.93 54737.60 88888.00 2013-09-19 07:55:18.500 262 12641.48 194.90 54737.57 88888.00 2013-09-19 07:55:18.625 262 12641.58 194.93 54737.62 88888.00 2013-09-19 07:55:18.750 262 12641.60 194.95 54737.60 88888.00 2013-09-19 07:55:18.875 262 12641.58 194.95 54737.57 88888.00 2013-09-19 07:55:19.000 262 12641.58 194.95 54737.57 88888.00 2013-09-19 07:55:19.125 262 12641.58 194.95 54737.60 88888.00 2013-09-19 07:55:19.250 262 12641.55 194.93 54737.60 88888.00 2013-09-19 07:55:19.375 262 12641.65 194.97 54737.62 88888.00 2013-09-19 07:55:19.500 262 12641.70 194.97 54737.65 88888.00 2013-09-19 07:55:19.625 262 12641.70 195.03 54737.65 88888.00 2013-09-19 07:55:19.750 262 12641.65 195.00 54737.65 88888.00 2013-09-19 07:55:19.875 262 12641.60 194.95 54737.62 88888.00 2013-09-19 07:55:20.000 262 12641.60 194.93 54737.60 88888.00 2013-09-19 07:55:20.125 262 12641.52 194.97 54737.62 88888.00 2013-09-19 07:55:20.250 262 12641.50 194.95 54737.65 88888.00 2013-09-19 07:55:20.375 262 12641.48 194.97 54737.65 88888.00 2013-09-19 07:55:20.500 262 12641.45 194.95 54737.62 88888.00 2013-09-19 07:55:20.625 262 12641.42 194.93 54737.62 88888.00 2013-09-19 07:55:20.750 262 12641.38 194.90 54737.62 88888.00 2013-09-19 07:55:20.875 262 12641.38 194.90 54737.62 88888.00 2013-09-19 07:55:21.000 262 12641.40 194.93 54737.62 88888.00 2013-09-19 07:55:21.125 262 12641.42 194.95 54737.65 88888.00 2013-09-19 07:55:21.250 262 12641.45 195.00 54737.65 88888.00 2013-09-19 07:55:21.375 262 12641.42 195.00 54737.62 88888.00 2013-09-19 07:55:21.500 262 12641.35 194.95 54737.62 88888.00 2013-09-19 07:55:21.625 262 12641.38 194.97 54737.62 88888.00 2013-09-19 07:55:21.750 262 12641.40 195.00 54737.65 88888.00 2013-09-19 07:55:21.875 262 12641.38 195.03 54737.68 88888.00 2013-09-19 07:55:22.000 262 12641.40 195.00 54737.65 88888.00 2013-09-19 07:55:22.125 262 12641.48 195.00 54737.68 88888.00 2013-09-19 07:55:22.250 262 12641.42 195.03 54737.70 88888.00 2013-09-19 07:55:22.375 262 12641.40 195.03 54737.68 88888.00 2013-09-19 07:55:22.500 262 12641.35 195.00 54737.62 88888.00 2013-09-19 07:55:22.625 262 12641.38 195.03 54737.65 88888.00 2013-09-19 07:55:22.750 262 12641.40 195.05 54737.68 88888.00 2013-09-19 07:55:22.875 262 12641.40 195.03 54737.68 88888.00 2013-09-19 07:55:23.000 262 12641.42 195.03 54737.68 88888.00 2013-09-19 07:55:23.125 262 12641.42 195.00 54737.65 88888.00 2013-09-19 07:55:23.250 262 12641.40 195.00 54737.68 88888.00 2013-09-19 07:55:23.375 262 12641.40 195.03 54737.68 88888.00 2013-09-19 07:55:23.500 262 12641.38 195.00 54737.68 88888.00 2013-09-19 07:55:23.625 262 12641.38 195.00 54737.65 88888.00 2013-09-19 07:55:23.750 262 12641.38 195.03 54737.65 88888.00 2013-09-19 07:55:23.875 262 12641.40 195.05 54737.65 88888.00 2013-09-19 07:55:24.000 262 12641.40 195.03 54737.65 88888.00 2013-09-19 07:55:24.125 262 12641.35 195.05 54737.65 88888.00 2013-09-19 07:55:24.250 262 12641.30 195.00 54737.62 88888.00 2013-09-19 07:55:24.375 262 12641.27 195.03 54737.65 88888.00 2013-09-19 07:55:24.500 262 12641.27 195.05 54737.68 88888.00 2013-09-19 07:55:24.625 262 12641.30 195.10 54737.70 88888.00 2013-09-19 07:55:24.750 262 12641.30 195.07 54737.72 88888.00 2013-09-19 07:55:24.875 262 12641.30 195.05 54737.70 88888.00 2013-09-19 07:55:25.000 262 12641.27 195.05 54737.70 88888.00 2013-09-19 07:55:25.125 262 12641.30 195.03 54737.68 88888.00 2013-09-19 07:55:25.250 262 12641.33 195.05 54737.70 88888.00 2013-09-19 07:55:25.375 262 12641.38 195.10 54737.72 88888.00 2013-09-19 07:55:25.500 262 12641.40 195.12 54737.72 88888.00 2013-09-19 07:55:25.625 262 12641.35 195.10 54737.72 88888.00 2013-09-19 07:55:25.750 262 12641.30 195.12 54737.72 88888.00 2013-09-19 07:55:25.875 262 12641.25 195.12 54737.70 88888.00 2013-09-19 07:55:26.000 262 12641.20 195.10 54737.70 88888.00 2013-09-19 07:55:26.125 262 12641.30 195.10 54737.72 88888.00 2013-09-19 07:55:26.250 262 12641.38 195.07 54737.75 88888.00 2013-09-19 07:55:26.375 262 12641.33 195.10 54737.72 88888.00 2013-09-19 07:55:26.500 262 12641.27 195.12 54737.75 88888.00 2013-09-19 07:55:26.625 262 12641.25 195.10 54737.72 88888.00 2013-09-19 07:55:26.750 262 12641.20 195.10 54737.72 88888.00 2013-09-19 07:55:26.875 262 12641.17 195.10 54737.75 88888.00 2013-09-19 07:55:27.000 262 12641.25 195.10 54737.70 88888.00 2013-09-19 07:55:27.125 262 12641.23 195.10 54737.72 88888.00 2013-09-19 07:55:27.250 262 12641.23 195.10 54737.72 88888.00 2013-09-19 07:55:27.375 262 12641.30 195.12 54737.75 88888.00 2013-09-19 07:55:27.500 262 12641.30 195.15 54737.78 88888.00 2013-09-19 07:55:27.625 262 12641.27 195.15 54737.78 88888.00 2013-09-19 07:55:27.750 262 12641.30 195.15 54737.78 88888.00 2013-09-19 07:55:27.875 262 12641.35 195.15 54737.75 88888.00 2013-09-19 07:55:28.000 262 12641.30 195.18 54737.78 88888.00 2013-09-19 07:55:28.125 262 12641.25 195.15 54737.75 88888.00 2013-09-19 07:55:28.250 262 12641.25 195.15 54737.78 88888.00 2013-09-19 07:55:28.375 262 12641.27 195.15 54737.78 88888.00 2013-09-19 07:55:28.500 262 12641.23 195.15 54737.78 88888.00 2013-09-19 07:55:28.625 262 12641.23 195.15 54737.78 88888.00 2013-09-19 07:55:28.750 262 12641.27 195.18 54737.78 88888.00 2013-09-19 07:55:28.875 262 12641.27 195.20 54737.78 88888.00 2013-09-19 07:55:29.000 262 12641.25 195.18 54737.75 88888.00 2013-09-19 07:55:29.125 262 12641.25 195.20 54737.78 88888.00 2013-09-19 07:55:29.250 262 12641.25 195.20 54737.80 88888.00 2013-09-19 07:55:29.375 262 12641.27 195.20 54737.80 88888.00 2013-09-19 07:55:29.500 262 12641.20 195.18 54737.78 88888.00 2013-09-19 07:55:29.625 262 12641.23 195.18 54737.75 88888.00 2013-09-19 07:55:29.750 262 12641.27 195.20 54737.75 88888.00 2013-09-19 07:55:29.875 262 12641.20 195.20 54737.75 88888.00 2013-09-19 07:55:30.000 262 12641.20 195.18 54737.75 88888.00 2013-09-19 07:55:30.125 262 12641.27 195.20 54737.78 88888.00 2013-09-19 07:55:30.250 262 12641.27 195.25 54737.82 88888.00 2013-09-19 07:55:30.375 262 12641.27 195.25 54737.82 88888.00 2013-09-19 07:55:30.500 262 12641.30 195.22 54737.80 88888.00 2013-09-19 07:55:30.625 262 12641.33 195.22 54737.80 88888.00 2013-09-19 07:55:30.750 262 12641.35 195.25 54737.80 88888.00 2013-09-19 07:55:30.875 262 12641.38 195.28 54737.80 88888.00 2013-09-19 07:55:31.000 262 12641.38 195.30 54737.80 88888.00 2013-09-19 07:55:31.125 262 12641.35 195.32 54737.82 88888.00 2013-09-19 07:55:31.250 262 12641.27 195.30 54737.82 88888.00 2013-09-19 07:55:31.375 262 12641.27 195.30 54737.82 88888.00 2013-09-19 07:55:31.500 262 12641.25 195.28 54737.82 88888.00 2013-09-19 07:55:31.625 262 12641.23 195.30 54737.85 88888.00 2013-09-19 07:55:31.750 262 12641.20 195.32 54737.85 88888.00 2013-09-19 07:55:31.875 262 12641.23 195.35 54737.85 88888.00 2013-09-19 07:55:32.000 262 12641.25 195.32 54737.80 88888.00 2013-09-19 07:55:32.125 262 12641.23 195.32 54737.80 88888.00 2013-09-19 07:55:32.250 262 12641.23 195.35 54737.85 88888.00 2013-09-19 07:55:32.375 262 12641.25 195.38 54737.85 88888.00 2013-09-19 07:55:32.500 262 12641.23 195.38 54737.85 88888.00 2013-09-19 07:55:32.625 262 12641.25 195.40 54737.85 88888.00 2013-09-19 07:55:32.750 262 12641.27 195.38 54737.85 88888.00 2013-09-19 07:55:32.875 262 12641.33 195.38 54737.85 88888.00 2013-09-19 07:55:33.000 262 12641.35 195.38 54737.88 88888.00 2013-09-19 07:55:33.125 262 12641.35 195.40 54737.88 88888.00 2013-09-19 07:55:33.250 262 12641.30 195.40 54737.90 88888.00 2013-09-19 07:55:33.375 262 12641.38 195.40 54737.90 88888.00 2013-09-19 07:55:33.500 262 12641.42 195.38 54737.85 88888.00 2013-09-19 07:55:33.625 262 12641.45 195.38 54737.82 88888.00 2013-09-19 07:55:33.750 262 12641.48 195.40 54737.85 88888.00 2013-09-19 07:55:33.875 262 12641.40 195.40 54737.88 88888.00 2013-09-19 07:55:34.000 262 12641.35 195.43 54737.88 88888.00 2013-09-19 07:55:34.125 262 12641.38 195.45 54737.88 88888.00 2013-09-19 07:55:34.250 262 12641.38 195.43 54737.90 88888.00 2013-09-19 07:55:34.375 262 12641.38 195.45 54737.88 88888.00 2013-09-19 07:55:34.500 262 12641.38 195.45 54737.88 88888.00 2013-09-19 07:55:34.625 262 12641.35 195.45 54737.88 88888.00 2013-09-19 07:55:34.750 262 12641.38 195.50 54737.93 88888.00 2013-09-19 07:55:34.875 262 12641.38 195.50 54737.93 88888.00 2013-09-19 07:55:35.000 262 12641.40 195.50 54737.90 88888.00 2013-09-19 07:55:35.125 262 12641.40 195.47 54737.90 88888.00 2013-09-19 07:55:35.250 262 12641.38 195.47 54737.90 88888.00 2013-09-19 07:55:35.375 262 12641.40 195.50 54737.90 88888.00 2013-09-19 07:55:35.500 262 12641.38 195.53 54737.90 88888.00 2013-09-19 07:55:35.625 262 12641.33 195.50 54737.88 88888.00 2013-09-19 07:55:35.750 262 12641.25 195.53 54737.88 88888.00 2013-09-19 07:55:35.875 262 12641.25 195.53 54737.90 88888.00 2013-09-19 07:55:36.000 262 12641.40 195.55 54737.90 88888.00 2013-09-19 07:55:36.125 262 12641.48 195.57 54737.90 88888.00 2013-09-19 07:55:36.250 262 12641.40 195.55 54737.88 88888.00 2013-09-19 07:55:36.375 262 12641.38 195.57 54737.90 88888.00 2013-09-19 07:55:36.500 262 12641.35 195.53 54737.88 88888.00 2013-09-19 07:55:36.625 262 12641.35 195.55 54737.93 88888.00 2013-09-19 07:55:36.750 262 12641.40 195.57 54737.90 88888.00 2013-09-19 07:55:36.875 262 12641.35 195.57 54737.93 88888.00 2013-09-19 07:55:37.000 262 12641.33 195.55 54737.93 88888.00 2013-09-19 07:55:37.125 262 12641.30 195.60 54737.95 88888.00 2013-09-19 07:55:37.250 262 12641.33 195.57 54737.93 88888.00 2013-09-19 07:55:37.375 262 12641.40 195.57 54737.90 88888.00 2013-09-19 07:55:37.500 262 12641.38 195.60 54737.93 88888.00 2013-09-19 07:55:37.625 262 12641.35 195.57 54737.95 88888.00 2013-09-19 07:55:37.750 262 12641.33 195.62 54737.93 88888.00 2013-09-19 07:55:37.875 262 12641.33 195.60 54737.88 88888.00 2013-09-19 07:55:38.000 262 12641.30 195.60 54737.90 88888.00 2013-09-19 07:55:38.125 262 12641.33 195.62 54737.95 88888.00 2013-09-19 07:55:38.250 262 12641.30 195.62 54737.93 88888.00 2013-09-19 07:55:38.375 262 12641.33 195.65 54737.93 88888.00 2013-09-19 07:55:38.500 262 12641.45 195.65 54737.95 88888.00 2013-09-19 07:55:38.625 262 12641.42 195.65 54737.93 88888.00 2013-09-19 07:55:38.750 262 12641.40 195.62 54737.93 88888.00 2013-09-19 07:55:38.875 262 12641.42 195.65 54737.93 88888.00 2013-09-19 07:55:39.000 262 12641.42 195.65 54737.90 88888.00 2013-09-19 07:55:39.125 262 12641.42 195.65 54737.90 88888.00 2013-09-19 07:55:39.250 262 12641.38 195.65 54737.90 88888.00 2013-09-19 07:55:39.375 262 12641.40 195.65 54737.90 88888.00 2013-09-19 07:55:39.500 262 12641.38 195.65 54737.93 88888.00 2013-09-19 07:55:39.625 262 12641.40 195.68 54737.93 88888.00 2013-09-19 07:55:39.750 262 12641.50 195.68 54737.90 88888.00 2013-09-19 07:55:39.875 262 12641.48 195.70 54737.90 88888.00 2013-09-19 07:55:40.000 262 12641.45 195.68 54737.90 88888.00 2013-09-19 07:55:40.125 262 12641.40 195.65 54737.88 88888.00 2013-09-19 07:55:40.250 262 12641.42 195.65 54737.88 88888.00 2013-09-19 07:55:40.375 262 12641.48 195.68 54737.88 88888.00 2013-09-19 07:55:40.500 262 12641.42 195.70 54737.90 88888.00 2013-09-19 07:55:40.625 262 12641.42 195.70 54737.90 88888.00 2013-09-19 07:55:40.750 262 12641.48 195.68 54737.88 88888.00 2013-09-19 07:55:40.875 262 12641.50 195.68 54737.90 88888.00 2013-09-19 07:55:41.000 262 12641.48 195.70 54737.90 88888.00 2013-09-19 07:55:41.125 262 12641.50 195.70 54737.88 88888.00 2013-09-19 07:55:41.250 262 12641.50 195.70 54737.90 88888.00 2013-09-19 07:55:41.375 262 12641.58 195.75 54737.90 88888.00 2013-09-19 07:55:41.500 262 12641.55 195.75 54737.90 88888.00 2013-09-19 07:55:41.625 262 12641.55 195.72 54737.88 88888.00 2013-09-19 07:55:41.750 262 12641.58 195.72 54737.90 88888.00 2013-09-19 07:55:41.875 262 12641.55 195.75 54737.93 88888.00 2013-09-19 07:55:42.000 262 12641.50 195.78 54737.93 88888.00 2013-09-19 07:55:42.125 262 12641.50 195.80 54737.93 88888.00 2013-09-19 07:55:42.250 262 12641.52 195.80 54737.93 88888.00 2013-09-19 07:55:42.375 262 12641.52 195.80 54737.93 88888.00 2013-09-19 07:55:42.500 262 12641.55 195.82 54737.93 88888.00 2013-09-19 07:55:42.625 262 12641.52 195.82 54737.90 88888.00 2013-09-19 07:55:42.750 262 12641.48 195.82 54737.90 88888.00 2013-09-19 07:55:42.875 262 12641.48 195.85 54737.93 88888.00 2013-09-19 07:55:43.000 262 12641.55 195.85 54737.90 88888.00 2013-09-19 07:55:43.125 262 12641.58 195.88 54737.93 88888.00 2013-09-19 07:55:43.250 262 12641.52 195.85 54737.93 88888.00 2013-09-19 07:55:43.375 262 12641.50 195.85 54737.93 88888.00 2013-09-19 07:55:43.500 262 12641.52 195.85 54737.93 88888.00 2013-09-19 07:55:43.625 262 12641.58 195.88 54737.93 88888.00 2013-09-19 07:55:43.750 262 12641.55 195.88 54737.90 88888.00 2013-09-19 07:55:43.875 262 12641.58 195.88 54737.88 88888.00 2013-09-19 07:55:44.000 262 12641.58 195.90 54737.90 88888.00 2013-09-19 07:55:44.125 262 12641.60 195.90 54737.93 88888.00 2013-09-19 07:55:44.250 262 12641.60 195.90 54737.90 88888.00 2013-09-19 07:55:44.375 262 12641.55 195.90 54737.88 88888.00 2013-09-19 07:55:44.500 262 12641.58 195.93 54737.85 88888.00 2013-09-19 07:55:44.625 262 12641.65 195.95 54737.90 88888.00 2013-09-19 07:55:44.750 262 12641.67 195.97 54737.90 88888.00 2013-09-19 07:55:44.875 262 12641.70 195.97 54737.90 88888.00 2013-09-19 07:55:45.000 262 12641.65 195.93 54737.88 88888.00 2013-09-19 07:55:45.125 262 12641.62 195.93 54737.88 88888.00 2013-09-19 07:55:45.250 262 12641.65 195.95 54737.88 88888.00 2013-09-19 07:55:45.375 262 12641.67 195.97 54737.88 88888.00 2013-09-19 07:55:45.500 262 12641.70 196.00 54737.85 88888.00 2013-09-19 07:55:45.625 262 12641.70 195.97 54737.88 88888.00 2013-09-19 07:55:45.750 262 12641.67 196.03 54737.90 88888.00 2013-09-19 07:55:45.875 262 12641.70 196.03 54737.90 88888.00 2013-09-19 07:55:46.000 262 12641.73 196.00 54737.88 88888.00 2013-09-19 07:55:46.125 262 12641.73 195.97 54737.90 88888.00 2013-09-19 07:55:46.250 262 12641.70 196.05 54737.93 88888.00 2013-09-19 07:55:46.375 262 12641.80 196.07 54737.90 88888.00 2013-09-19 07:55:46.500 262 12641.80 196.07 54737.90 88888.00 2013-09-19 07:55:46.625 262 12641.85 196.07 54737.90 88888.00 2013-09-19 07:55:46.750 262 12641.80 196.05 54737.90 88888.00 2013-09-19 07:55:46.875 262 12641.73 196.05 54737.90 88888.00 2013-09-19 07:55:47.000 262 12641.70 196.07 54737.88 88888.00 2013-09-19 07:55:47.125 262 12641.73 196.07 54737.88 88888.00 2013-09-19 07:55:47.250 262 12641.75 196.10 54737.93 88888.00 2013-09-19 07:55:47.375 262 12641.80 196.12 54737.93 88888.00 2013-09-19 07:55:47.500 262 12641.80 196.12 54737.90 88888.00 2013-09-19 07:55:47.625 262 12641.80 196.15 54737.88 88888.00 2013-09-19 07:55:47.750 262 12641.77 196.12 54737.88 88888.00 2013-09-19 07:55:47.875 262 12641.73 196.15 54737.88 88888.00 2013-09-19 07:55:48.000 262 12641.73 196.18 54737.88 88888.00 2013-09-19 07:55:48.125 262 12641.80 196.18 54737.85 88888.00 2013-09-19 07:55:48.250 262 12641.83 196.15 54737.85 88888.00 2013-09-19 07:55:48.375 262 12641.85 196.15 54737.85 88888.00 2013-09-19 07:55:48.500 262 12641.80 196.18 54737.85 88888.00 2013-09-19 07:55:48.625 262 12641.85 196.20 54737.85 88888.00 2013-09-19 07:55:48.750 262 12641.88 196.20 54737.85 88888.00 2013-09-19 07:55:48.875 262 12641.83 196.20 54737.85 88888.00 2013-09-19 07:55:49.000 262 12641.80 196.22 54737.82 88888.00 2013-09-19 07:55:49.125 262 12641.83 196.22 54737.82 88888.00 2013-09-19 07:55:49.250 262 12641.83 196.20 54737.82 88888.00 2013-09-19 07:55:49.375 262 12641.83 196.22 54737.82 88888.00 2013-09-19 07:55:49.500 262 12641.77 196.25 54737.80 88888.00 2013-09-19 07:55:49.625 262 12641.77 196.25 54737.82 88888.00 2013-09-19 07:55:49.750 262 12641.85 196.28 54737.82 88888.00 2013-09-19 07:55:49.875 262 12641.88 196.28 54737.82 88888.00 2013-09-19 07:55:50.000 262 12641.88 196.28 54737.82 88888.00 2013-09-19 07:55:50.125 262 12641.88 196.30 54737.82 88888.00 2013-09-19 07:55:50.250 262 12641.85 196.28 54737.85 88888.00 2013-09-19 07:55:50.375 262 12641.88 196.30 54737.82 88888.00 2013-09-19 07:55:50.500 262 12641.90 196.32 54737.82 88888.00 2013-09-19 07:55:50.625 262 12641.90 196.35 54737.82 88888.00 2013-09-19 07:55:50.750 262 12641.90 196.32 54737.82 88888.00 2013-09-19 07:55:50.875 262 12641.88 196.32 54737.85 88888.00 2013-09-19 07:55:51.000 262 12641.83 196.35 54737.85 88888.00 2013-09-19 07:55:51.125 262 12641.80 196.38 54737.82 88888.00 2013-09-19 07:55:51.250 262 12641.77 196.40 54737.85 88888.00 2013-09-19 07:55:51.375 262 12641.80 196.40 54737.85 88888.00 2013-09-19 07:55:51.500 262 12641.77 196.40 54737.85 88888.00 2013-09-19 07:55:51.625 262 12641.85 196.40 54737.88 88888.00 2013-09-19 07:55:51.750 262 12641.92 196.40 54737.88 88888.00 2013-09-19 07:55:51.875 262 12641.92 196.38 54737.85 88888.00 2013-09-19 07:55:52.000 262 12641.90 196.38 54737.85 88888.00 2013-09-19 07:55:52.125 262 12641.95 196.43 54737.82 88888.00 2013-09-19 07:55:52.250 262 12641.90 196.43 54737.82 88888.00 2013-09-19 07:55:52.375 262 12641.95 196.45 54737.82 88888.00 2013-09-19 07:55:52.500 262 12641.98 196.45 54737.82 88888.00 2013-09-19 07:55:52.625 262 12642.00 196.47 54737.80 88888.00 2013-09-19 07:55:52.750 262 12641.95 196.50 54737.82 88888.00 2013-09-19 07:55:52.875 262 12641.98 196.50 54737.85 88888.00 2013-09-19 07:55:53.000 262 12642.02 196.50 54737.82 88888.00 2013-09-19 07:55:53.125 262 12642.02 196.53 54737.85 88888.00 2013-09-19 07:55:53.250 262 12641.98 196.55 54737.88 88888.00 2013-09-19 07:55:53.375 262 12642.02 196.57 54737.82 88888.00 2013-09-19 07:55:53.500 262 12642.00 196.55 54737.80 88888.00 2013-09-19 07:55:53.625 262 12642.00 196.55 54737.82 88888.00 2013-09-19 07:55:53.750 262 12642.05 196.55 54737.82 88888.00 2013-09-19 07:55:53.875 262 12642.12 196.55 54737.82 88888.00 2013-09-19 07:55:54.000 262 12642.10 196.60 54737.82 88888.00 2013-09-19 07:55:54.125 262 12642.08 196.62 54737.82 88888.00 2013-09-19 07:55:54.250 262 12642.15 196.65 54737.82 88888.00 2013-09-19 07:55:54.375 262 12642.17 196.68 54737.80 88888.00 2013-09-19 07:55:54.500 262 12642.10 196.62 54737.82 88888.00 2013-09-19 07:55:54.625 262 12642.10 196.65 54737.80 88888.00 2013-09-19 07:55:54.750 262 12642.10 196.68 54737.82 88888.00 2013-09-19 07:55:54.875 262 12642.10 196.68 54737.82 88888.00 2013-09-19 07:55:55.000 262 12642.15 196.68 54737.80 88888.00 2013-09-19 07:55:55.125 262 12642.17 196.70 54737.82 88888.00 2013-09-19 07:55:55.250 262 12642.10 196.72 54737.82 88888.00 2013-09-19 07:55:55.375 262 12642.12 196.72 54737.80 88888.00 2013-09-19 07:55:55.500 262 12642.20 196.75 54737.80 88888.00 2013-09-19 07:55:55.625 262 12642.25 196.78 54737.80 88888.00 2013-09-19 07:55:55.750 262 12642.27 196.80 54737.82 88888.00 2013-09-19 07:55:55.875 262 12642.27 196.80 54737.82 88888.00 2013-09-19 07:55:56.000 262 12642.23 196.80 54737.82 88888.00 2013-09-19 07:55:56.125 262 12642.23 196.82 54737.82 88888.00 2013-09-19 07:55:56.250 262 12642.20 196.80 54737.82 88888.00 2013-09-19 07:55:56.375 262 12642.20 196.82 54737.82 88888.00 2013-09-19 07:55:56.500 262 12642.23 196.82 54737.82 88888.00 2013-09-19 07:55:56.625 262 12642.20 196.85 54737.82 88888.00 2013-09-19 07:55:56.750 262 12642.25 196.85 54737.80 88888.00 2013-09-19 07:55:56.875 262 12642.23 196.82 54737.80 88888.00 2013-09-19 07:55:57.000 262 12642.25 196.85 54737.78 88888.00 2013-09-19 07:55:57.125 262 12642.23 196.88 54737.82 88888.00 2013-09-19 07:55:57.250 262 12642.17 196.85 54737.82 88888.00 2013-09-19 07:55:57.375 262 12642.23 196.88 54737.80 88888.00 2013-09-19 07:55:57.500 262 12642.25 196.90 54737.80 88888.00 2013-09-19 07:55:57.625 262 12642.30 196.93 54737.85 88888.00 2013-09-19 07:55:57.750 262 12642.35 196.90 54737.80 88888.00 2013-09-19 07:55:57.875 262 12642.38 196.88 54737.80 88888.00 2013-09-19 07:55:58.000 262 12642.38 196.90 54737.78 88888.00 2013-09-19 07:55:58.125 262 12642.40 196.90 54737.80 88888.00 2013-09-19 07:55:58.250 262 12642.33 196.90 54737.82 88888.00 2013-09-19 07:55:58.375 262 12642.30 196.93 54737.82 88888.00 2013-09-19 07:55:58.500 262 12642.23 196.95 54737.82 88888.00 2013-09-19 07:55:58.625 262 12642.25 196.95 54737.82 88888.00 2013-09-19 07:55:58.750 262 12642.27 196.97 54737.85 88888.00 2013-09-19 07:55:58.875 262 12642.30 196.97 54737.80 88888.00 2013-09-19 07:55:59.000 262 12642.30 196.97 54737.80 88888.00 2013-09-19 07:55:59.125 262 12642.33 197.00 54737.82 88888.00 2013-09-19 07:55:59.250 262 12642.30 197.00 54737.82 88888.00 2013-09-19 07:55:59.375 262 12642.38 197.03 54737.82 88888.00 2013-09-19 07:55:59.500 262 12642.38 197.03 54737.82 88888.00 2013-09-19 07:55:59.625 262 12642.42 197.00 54737.82 88888.00 2013-09-19 07:55:59.750 262 12642.45 197.00 54737.80 88888.00 2013-09-19 07:55:59.875 262 12642.42 197.00 54737.80 88888.00 2013-09-19 07:56:00.000 262 12642.45 197.03 54737.80 88888.00 2013-09-19 07:56:00.125 262 12642.42 197.03 54737.82 88888.00 2013-09-19 07:56:00.250 262 12642.38 197.05 54737.85 88888.00 2013-09-19 07:56:00.375 262 12642.42 197.07 54737.85 88888.00 2013-09-19 07:56:00.500 262 12642.48 197.07 54737.82 88888.00 2013-09-19 07:56:00.625 262 12642.50 197.07 54737.82 88888.00 2013-09-19 07:56:00.750 262 12642.50 197.07 54737.82 88888.00 2013-09-19 07:56:00.875 262 12642.52 197.07 54737.80 88888.00 2013-09-19 07:56:01.000 262 12642.52 197.10 54737.82 88888.00 2013-09-19 07:56:01.125 262 12642.52 197.10 54737.85 88888.00 2013-09-19 07:56:01.250 262 12642.48 197.10 54737.85 88888.00 2013-09-19 07:56:01.375 262 12642.50 197.12 54737.82 88888.00 2013-09-19 07:56:01.500 262 12642.58 197.12 54737.85 88888.00 2013-09-19 07:56:01.625 262 12642.52 197.10 54737.82 88888.00 2013-09-19 07:56:01.750 262 12642.52 197.12 54737.85 88888.00 2013-09-19 07:56:01.875 262 12642.48 197.15 54737.85 88888.00 2013-09-19 07:56:02.000 262 12642.45 197.12 54737.80 88888.00 2013-09-19 07:56:02.125 262 12642.45 197.10 54737.80 88888.00 2013-09-19 07:56:02.250 262 12642.48 197.10 54737.82 88888.00 2013-09-19 07:56:02.375 262 12642.45 197.12 54737.82 88888.00 2013-09-19 07:56:02.500 262 12642.48 197.15 54737.80 88888.00 2013-09-19 07:56:02.625 262 12642.50 197.18 54737.82 88888.00 2013-09-19 07:56:02.750 262 12642.48 197.18 54737.82 88888.00 2013-09-19 07:56:02.875 262 12642.48 197.18 54737.82 88888.00 2013-09-19 07:56:03.000 262 12642.48 197.15 54737.85 88888.00 2013-09-19 07:56:03.125 262 12642.50 197.15 54737.85 88888.00 2013-09-19 07:56:03.250 262 12642.50 197.15 54737.82 88888.00 2013-09-19 07:56:03.375 262 12642.55 197.18 54737.85 88888.00 2013-09-19 07:56:03.500 262 12643.23 196.40 54736.50 88888.00 2013-09-19 07:56:03.625 262 12643.20 196.43 54736.50 88888.00 2013-09-19 07:56:03.750 262 12643.23 196.45 54736.50 88888.00 2013-09-19 07:56:03.875 262 12643.23 196.45 54736.47 88888.00 2013-09-19 07:56:04.000 262 12643.23 196.45 54736.45 88888.00 2013-09-19 07:56:04.125 262 12643.25 196.47 54736.50 88888.00 2013-09-19 07:56:04.250 262 12643.17 196.45 54736.50 88888.00 2013-09-19 07:56:04.375 262 12643.15 196.53 54736.47 88888.00 2013-09-19 07:56:04.500 262 12642.45 197.30 54737.80 88888.00 2013-09-19 07:56:04.625 262 12642.48 197.32 54737.82 88888.00 2013-09-19 07:56:04.750 262 12642.45 197.32 54737.80 88888.00 2013-09-19 07:56:04.875 262 12642.50 197.35 54737.82 88888.00 2013-09-19 07:56:05.000 262 12642.55 197.35 54737.80 88888.00 2013-09-19 07:56:05.125 262 12642.55 197.30 54737.78 88888.00 2013-09-19 07:56:05.250 262 12642.42 197.32 54737.80 88888.00 2013-09-19 07:56:05.375 262 12642.40 197.38 54737.80 88888.00 2013-09-19 07:56:05.500 262 12642.48 197.38 54737.80 88888.00 2013-09-19 07:56:05.625 262 12642.55 197.38 54737.78 88888.00 2013-09-19 07:56:05.750 262 12642.60 197.38 54737.80 88888.00 2013-09-19 07:56:05.875 262 12642.60 197.38 54737.78 88888.00 2013-09-19 07:56:06.000 262 12642.52 197.40 54737.80 88888.00 2013-09-19 07:56:06.125 262 12642.45 197.43 54737.82 88888.00 2013-09-19 07:56:06.250 262 12642.42 197.43 54737.80 88888.00 2013-09-19 07:56:06.375 262 12642.45 197.40 54737.82 88888.00 2013-09-19 07:56:06.500 262 12642.52 197.40 54737.82 88888.00 2013-09-19 07:56:06.625 262 12642.62 197.43 54737.80 88888.00 2013-09-19 07:56:06.750 262 12642.67 197.43 54737.80 88888.00 2013-09-19 07:56:06.875 262 12642.70 197.43 54737.78 88888.00 2013-09-19 07:56:07.000 262 12642.67 197.45 54737.78 88888.00 2013-09-19 07:56:07.125 262 12642.67 197.47 54737.80 88888.00 2013-09-19 07:56:07.250 262 12642.65 197.45 54737.82 88888.00 2013-09-19 07:56:07.375 262 12642.65 197.50 54737.80 88888.00 2013-09-19 07:56:07.500 262 12642.60 197.50 54737.82 88888.00 2013-09-19 07:56:07.625 262 12642.62 197.50 54737.80 88888.00 2013-09-19 07:56:07.750 262 12642.62 197.53 54737.80 88888.00 2013-09-19 07:56:07.875 262 12642.62 197.53 54737.82 88888.00 2013-09-19 07:56:08.000 262 12642.58 197.55 54737.80 88888.00 2013-09-19 07:56:08.125 262 12642.60 197.55 54737.85 88888.00 2013-09-19 07:56:08.250 262 12642.62 197.55 54737.80 88888.00 2013-09-19 07:56:08.375 262 12642.73 197.60 54737.82 88888.00 2013-09-19 07:56:08.500 262 12642.73 197.60 54737.82 88888.00 2013-09-19 07:56:08.625 262 12642.65 197.57 54737.82 88888.00 2013-09-19 07:56:08.750 262 12642.67 197.60 54737.80 88888.00 2013-09-19 07:56:08.875 262 12642.75 197.60 54737.82 88888.00 2013-09-19 07:56:09.000 262 12642.77 197.60 54737.82 88888.00 2013-09-19 07:56:09.125 262 12642.75 197.65 54737.80 88888.00 2013-09-19 07:56:09.250 262 12642.67 197.62 54737.80 88888.00 2013-09-19 07:56:09.375 262 12642.73 197.65 54737.80 88888.00 2013-09-19 07:56:09.500 262 12642.75 197.65 54737.80 88888.00 2013-09-19 07:56:09.625 262 12642.75 197.65 54737.78 88888.00 2013-09-19 07:56:09.750 262 12642.80 197.68 54737.80 88888.00 2013-09-19 07:56:09.875 262 12642.83 197.72 54737.80 88888.00 2013-09-19 07:56:10.000 262 12642.85 197.75 54737.78 88888.00 2013-09-19 07:56:10.125 262 12642.90 197.78 54737.80 88888.00 2013-09-19 07:56:10.250 262 12642.88 197.75 54737.80 88888.00 2013-09-19 07:56:10.375 262 12642.88 197.75 54737.78 88888.00 2013-09-19 07:56:10.500 262 12642.88 197.75 54737.75 88888.00 2013-09-19 07:56:10.625 262 12642.92 197.80 54737.80 88888.00 2013-09-19 07:56:10.750 262 12642.92 197.80 54737.82 88888.00 2013-09-19 07:56:10.875 262 12642.90 197.80 54737.82 88888.00 2013-09-19 07:56:11.000 262 12642.90 197.80 54737.80 88888.00 2013-09-19 07:56:11.125 262 12642.95 197.82 54737.80 88888.00 2013-09-19 07:56:11.250 262 12643.02 197.80 54737.78 88888.00 2013-09-19 07:56:11.375 262 12643.08 197.85 54737.78 88888.00 2013-09-19 07:56:11.500 262 12643.05 197.85 54737.80 88888.00 2013-09-19 07:56:11.625 262 12643.02 197.88 54737.78 88888.00 2013-09-19 07:56:11.750 262 12643.05 197.90 54737.80 88888.00 2013-09-19 07:56:11.875 262 12643.05 197.93 54737.80 88888.00 2013-09-19 07:56:12.000 262 12643.12 197.90 54737.78 88888.00 2013-09-19 07:56:12.125 262 12643.15 197.93 54737.78 88888.00 2013-09-19 07:56:12.250 262 12643.08 197.95 54737.80 88888.00 2013-09-19 07:56:12.375 262 12643.05 197.95 54737.80 88888.00 2013-09-19 07:56:12.500 262 12643.00 197.95 54737.78 88888.00 2013-09-19 07:56:12.625 262 12643.05 197.97 54737.78 88888.00 2013-09-19 07:56:12.750 262 12643.08 197.95 54737.82 88888.00 2013-09-19 07:56:12.875 262 12643.08 197.97 54737.80 88888.00 2013-09-19 07:56:13.000 262 12643.12 198.00 54737.80 88888.00 2013-09-19 07:56:13.125 262 12643.15 198.00 54737.80 88888.00 2013-09-19 07:56:13.250 262 12643.12 198.03 54737.78 88888.00 2013-09-19 07:56:13.375 262 12643.17 198.05 54737.78 88888.00 2013-09-19 07:56:13.500 262 12643.15 198.05 54737.80 88888.00 2013-09-19 07:56:13.625 262 12643.10 198.05 54737.78 88888.00 2013-09-19 07:56:13.750 262 12643.10 198.05 54737.75 88888.00 2013-09-19 07:56:13.875 262 12643.12 198.07 54737.80 88888.00 2013-09-19 07:56:14.000 262 12643.12 198.10 54737.82 88888.00 2013-09-19 07:56:14.125 262 12643.15 198.10 54737.80 88888.00 2013-09-19 07:56:14.250 262 12643.17 198.12 54737.80 88888.00 2013-09-19 07:56:14.375 262 12643.17 198.15 54737.78 88888.00 2013-09-19 07:56:14.500 262 12643.17 198.12 54737.80 88888.00 2013-09-19 07:56:14.625 262 12643.20 198.15 54737.80 88888.00 2013-09-19 07:56:14.750 262 12643.17 198.15 54737.80 88888.00 2013-09-19 07:56:14.875 262 12643.23 198.18 54737.80 88888.00 2013-09-19 07:56:15.000 262 12643.20 198.18 54737.78 88888.00 2013-09-19 07:56:15.125 262 12643.17 198.18 54737.80 88888.00 2013-09-19 07:56:15.250 262 12643.17 198.15 54737.80 88888.00 2013-09-19 07:56:15.375 262 12643.23 198.18 54737.78 88888.00 2013-09-19 07:56:15.500 262 12643.23 198.22 54737.80 88888.00 2013-09-19 07:56:15.625 262 12643.25 198.20 54737.80 88888.00 2013-09-19 07:56:15.750 262 12643.23 198.20 54737.80 88888.00 2013-09-19 07:56:15.875 262 12643.20 198.22 54737.80 88888.00 2013-09-19 07:56:16.000 262 12643.20 198.25 54737.78 88888.00 2013-09-19 07:56:16.125 262 12643.23 198.28 54737.80 88888.00 2013-09-19 07:56:16.250 262 12643.23 198.28 54737.80 88888.00 2013-09-19 07:56:16.375 262 12643.27 198.25 54737.80 88888.00 2013-09-19 07:56:16.500 262 12643.30 198.28 54737.80 88888.00 2013-09-19 07:56:16.625 262 12643.25 198.28 54737.82 88888.00 2013-09-19 07:56:16.750 262 12643.25 198.30 54737.80 88888.00 2013-09-19 07:56:16.875 262 12643.27 198.32 54737.80 88888.00 2013-09-19 07:56:17.000 262 12643.30 198.32 54737.80 88888.00 2013-09-19 07:56:17.125 262 12643.30 198.35 54737.80 88888.00 2013-09-19 07:56:17.250 262 12643.30 198.32 54737.80 88888.00 2013-09-19 07:56:17.375 262 12643.27 198.38 54737.80 88888.00 2013-09-19 07:56:17.500 262 12643.30 198.35 54737.80 88888.00 2013-09-19 07:56:17.625 262 12643.33 198.35 54737.78 88888.00 2013-09-19 07:56:17.750 262 12643.35 198.35 54737.78 88888.00 2013-09-19 07:56:17.875 262 12643.30 198.38 54737.78 88888.00 2013-09-19 07:56:18.000 262 12643.33 198.38 54737.78 88888.00 2013-09-19 07:56:18.125 262 12643.38 198.40 54737.78 88888.00 2013-09-19 07:56:18.250 262 12643.38 198.43 54737.82 88888.00 2013-09-19 07:56:18.375 262 12643.33 198.43 54737.82 88888.00 2013-09-19 07:56:18.500 262 12643.33 198.45 54737.80 88888.00 2013-09-19 07:56:18.625 262 12643.30 198.45 54737.80 88888.00 2013-09-19 07:56:18.750 262 12643.30 198.47 54737.80 88888.00 2013-09-19 07:56:18.875 262 12643.27 198.47 54737.82 88888.00 2013-09-19 07:56:19.000 262 12643.25 198.50 54737.82 88888.00 2013-09-19 07:56:19.125 262 12643.25 198.53 54737.85 88888.00 2013-09-19 07:56:19.250 262 12643.25 198.53 54737.85 88888.00 2013-09-19 07:56:19.375 262 12643.30 198.55 54737.85 88888.00 2013-09-19 07:56:19.500 262 12643.27 198.55 54737.85 88888.00 2013-09-19 07:56:19.625 262 12643.27 198.53 54737.82 88888.00 2013-09-19 07:56:19.750 262 12643.35 198.57 54737.85 88888.00 2013-09-19 07:56:19.875 262 12643.42 198.57 54737.85 88888.00 2013-09-19 07:56:20.000 262 12643.38 198.57 54737.80 88888.00 2013-09-19 07:56:20.125 262 12643.38 198.55 54737.80 88888.00 2013-09-19 07:56:20.250 262 12643.38 198.57 54737.82 88888.00 2013-09-19 07:56:20.375 262 12643.38 198.60 54737.82 88888.00 2013-09-19 07:56:20.500 262 12643.35 198.60 54737.80 88888.00 2013-09-19 07:56:20.625 262 12643.42 198.60 54737.80 88888.00 2013-09-19 07:56:20.750 262 12643.50 198.65 54737.78 88888.00 2013-09-19 07:56:20.875 262 12643.45 198.68 54737.80 88888.00 2013-09-19 07:56:21.000 262 12643.38 198.65 54737.80 88888.00 2013-09-19 07:56:21.125 262 12643.35 198.68 54737.82 88888.00 2013-09-19 07:56:21.250 262 12643.40 198.68 54737.88 88888.00 2013-09-19 07:56:21.375 262 12643.45 198.70 54737.88 88888.00 2013-09-19 07:56:21.500 262 12643.45 198.70 54737.82 88888.00 2013-09-19 07:56:21.625 262 12643.45 198.70 54737.80 88888.00 2013-09-19 07:56:21.750 262 12643.42 198.70 54737.82 88888.00 2013-09-19 07:56:21.875 262 12643.45 198.78 54737.85 88888.00 2013-09-19 07:56:22.000 262 12643.50 198.78 54737.85 88888.00 2013-09-19 07:56:22.125 262 12643.48 198.75 54737.82 88888.00 2013-09-19 07:56:22.250 262 12643.42 198.72 54737.80 88888.00 2013-09-19 07:56:22.375 262 12643.40 198.75 54737.80 88888.00 2013-09-19 07:56:22.500 262 12643.45 198.80 54737.85 88888.00 2013-09-19 07:56:22.625 262 12643.48 198.82 54737.85 88888.00 2013-09-19 07:56:22.750 262 12643.45 198.80 54737.85 88888.00 2013-09-19 07:56:22.875 262 12643.42 198.85 54737.85 88888.00 2013-09-19 07:56:23.000 262 12643.40 198.85 54737.88 88888.00 2013-09-19 07:56:23.125 262 12643.42 198.85 54737.85 88888.00 2013-09-19 07:56:23.250 262 12643.50 198.85 54737.82 88888.00 2013-09-19 07:56:23.375 262 12643.55 198.90 54737.85 88888.00 2013-09-19 07:56:23.500 262 12643.55 198.90 54737.82 88888.00 2013-09-19 07:56:23.625 262 12643.52 198.90 54737.82 88888.00 2013-09-19 07:56:23.750 262 12643.48 198.90 54737.82 88888.00 2013-09-19 07:56:23.875 262 12643.50 198.90 54737.82 88888.00 2013-09-19 07:56:24.000 262 12643.52 198.93 54737.82 88888.00 2013-09-19 07:56:24.125 262 12643.58 198.93 54737.82 88888.00 2013-09-19 07:56:24.250 262 12643.55 198.90 54737.82 88888.00 2013-09-19 07:56:24.375 262 12643.52 198.95 54737.82 88888.00 2013-09-19 07:56:24.500 262 12643.50 198.93 54737.85 88888.00 2013-09-19 07:56:24.625 262 12643.60 198.97 54737.85 88888.00 2013-09-19 07:56:24.750 262 12643.65 199.00 54737.82 88888.00 2013-09-19 07:56:24.875 262 12643.55 199.03 54737.82 88888.00 2013-09-19 07:56:25.000 262 12643.52 199.03 54737.82 88888.00 2013-09-19 07:56:25.125 262 12643.60 199.05 54737.82 88888.00 2013-09-19 07:56:25.250 262 12643.62 199.05 54737.88 88888.00 2013-09-19 07:56:25.375 262 12643.70 199.10 54737.85 88888.00 2013-09-19 07:56:25.500 262 12643.65 199.10 54737.85 88888.00 2013-09-19 07:56:25.625 262 12643.62 199.07 54737.85 88888.00 2013-09-19 07:56:25.750 262 12643.67 199.12 54737.88 88888.00 2013-09-19 07:56:25.875 262 12643.67 199.12 54737.85 88888.00 2013-09-19 07:56:26.000 262 12643.65 199.12 54737.82 88888.00 2013-09-19 07:56:26.125 262 12643.62 199.15 54737.85 88888.00 2013-09-19 07:56:26.250 262 12643.60 199.15 54737.85 88888.00 2013-09-19 07:56:26.375 262 12643.62 199.18 54737.85 88888.00 2013-09-19 07:56:26.500 262 12643.62 199.20 54737.85 88888.00 2013-09-19 07:56:26.625 262 12643.62 199.18 54737.82 88888.00 2013-09-19 07:56:26.750 262 12643.70 199.20 54737.85 88888.00 2013-09-19 07:56:26.875 262 12643.75 199.22 54737.85 88888.00 2013-09-19 07:56:27.000 262 12643.75 199.20 54737.82 88888.00 2013-09-19 07:56:27.125 262 12643.70 199.25 54737.80 88888.00 2013-09-19 07:56:27.250 262 12643.67 199.25 54737.85 88888.00 2013-09-19 07:56:27.375 262 12643.73 199.25 54737.85 88888.00 2013-09-19 07:56:27.500 262 12643.73 199.25 54737.88 88888.00 2013-09-19 07:56:27.625 262 12643.73 199.28 54737.88 88888.00 2013-09-19 07:56:27.750 262 12643.77 199.30 54737.88 88888.00 2013-09-19 07:56:27.875 262 12643.77 199.30 54737.85 88888.00 2013-09-19 07:56:28.000 262 12643.75 199.30 54737.85 88888.00 2013-09-19 07:56:28.125 262 12643.73 199.28 54737.85 88888.00 2013-09-19 07:56:28.250 262 12643.67 199.30 54737.88 88888.00 2013-09-19 07:56:28.375 262 12643.70 199.30 54737.90 88888.00 2013-09-19 07:56:28.500 262 12643.73 199.32 54737.88 88888.00 2013-09-19 07:56:28.625 262 12643.80 199.38 54737.88 88888.00 2013-09-19 07:56:28.750 262 12643.75 199.35 54737.88 88888.00 2013-09-19 07:56:28.875 262 12643.70 199.38 54737.88 88888.00 2013-09-19 07:56:29.000 262 12643.70 199.35 54737.85 88888.00 2013-09-19 07:56:29.125 262 12643.70 199.35 54737.85 88888.00 2013-09-19 07:56:29.250 262 12643.67 199.35 54737.85 88888.00 2013-09-19 07:56:29.375 262 12643.80 199.40 54737.85 88888.00 2013-09-19 07:56:29.500 262 12643.85 199.43 54737.88 88888.00 2013-09-19 07:56:29.625 262 12643.83 199.45 54737.85 88888.00 2013-09-19 07:56:29.750 262 12643.77 199.45 54737.85 88888.00 2013-09-19 07:56:29.875 262 12643.77 199.47 54737.88 88888.00 2013-09-19 07:56:30.000 262 12643.73 199.47 54737.90 88888.00 2013-09-19 07:56:30.125 262 12643.75 199.50 54737.90 88888.00 2013-09-19 07:56:30.250 262 12643.73 199.50 54737.90 88888.00 2013-09-19 07:56:30.375 262 12643.75 199.55 54737.88 88888.00 2013-09-19 07:56:30.500 262 12643.77 199.50 54737.82 88888.00 2013-09-19 07:56:30.625 262 12643.80 199.50 54737.85 88888.00 2013-09-19 07:56:30.750 262 12643.88 199.55 54737.88 88888.00 2013-09-19 07:56:30.875 262 12643.90 199.55 54737.90 88888.00 2013-09-19 07:56:31.000 262 12643.88 199.57 54737.90 88888.00 2013-09-19 07:56:31.125 262 12643.83 199.60 54737.93 88888.00 2013-09-19 07:56:31.250 262 12643.85 199.60 54737.93 88888.00 2013-09-19 07:56:31.375 262 12643.88 199.60 54737.93 88888.00 2013-09-19 07:56:31.500 262 12643.85 199.62 54737.90 88888.00 2013-09-19 07:56:31.625 262 12643.73 199.57 54737.85 88888.00 2013-09-19 07:56:31.750 262 12643.75 199.57 54737.88 88888.00 2013-09-19 07:56:31.875 262 12643.85 199.62 54737.90 88888.00 2013-09-19 07:56:32.000 262 12643.88 199.65 54737.90 88888.00 2013-09-19 07:56:32.125 262 12643.83 199.62 54737.90 88888.00 2013-09-19 07:56:32.250 262 12643.80 199.65 54737.90 88888.00 2013-09-19 07:56:32.375 262 12643.88 199.68 54737.93 88888.00 2013-09-19 07:56:32.500 262 12643.90 199.68 54737.93 88888.00 2013-09-19 07:56:32.625 262 12643.92 199.72 54737.93 88888.00 2013-09-19 07:56:32.750 262 12643.92 199.70 54737.93 88888.00 2013-09-19 07:56:32.875 262 12643.98 199.72 54737.93 88888.00 2013-09-19 07:56:33.000 262 12643.98 199.72 54737.93 88888.00 2013-09-19 07:56:33.125 262 12643.98 199.75 54737.90 88888.00 2013-09-19 07:56:33.250 262 12644.00 199.75 54737.93 88888.00 2013-09-19 07:56:33.375 262 12644.00 199.75 54737.93 88888.00 2013-09-19 07:56:33.500 262 12643.98 199.75 54737.97 88888.00 2013-09-19 07:56:33.625 262 12643.98 199.78 54737.95 88888.00 2013-09-19 07:56:33.750 262 12644.02 199.80 54737.95 88888.00 2013-09-19 07:56:33.875 262 12644.05 199.80 54737.95 88888.00 2013-09-19 07:56:34.000 262 12644.02 199.82 54737.95 88888.00 2013-09-19 07:56:34.125 262 12644.05 199.85 54737.97 88888.00 2013-09-19 07:56:34.250 262 12644.08 199.80 54737.95 88888.00 2013-09-19 07:56:34.375 262 12644.05 199.82 54737.93 88888.00 2013-09-19 07:56:34.500 262 12644.02 199.85 54737.95 88888.00 2013-09-19 07:56:34.625 262 12644.02 199.88 54737.95 88888.00 2013-09-19 07:56:34.750 262 12644.00 199.88 54737.93 88888.00 2013-09-19 07:56:34.875 262 12644.05 199.90 54737.93 88888.00 2013-09-19 07:56:35.000 262 12644.10 199.93 54737.93 88888.00 2013-09-19 07:56:35.125 262 12644.00 199.90 54737.93 88888.00 2013-09-19 07:56:35.250 262 12643.98 199.93 54737.93 88888.00 2013-09-19 07:56:35.375 262 12644.02 199.95 54737.97 88888.00 2013-09-19 07:56:35.500 262 12644.02 199.95 54737.95 88888.00 2013-09-19 07:56:35.625 262 12643.95 199.93 54737.95 88888.00 2013-09-19 07:56:35.750 262 12644.00 199.95 54737.97 88888.00 2013-09-19 07:56:35.875 262 12644.10 199.97 54737.97 88888.00 2013-09-19 07:56:36.000 262 12644.15 199.97 54737.97 88888.00 2013-09-19 07:56:36.125 262 12644.17 199.97 54737.95 88888.00 2013-09-19 07:56:36.250 262 12644.15 200.00 54737.97 88888.00 2013-09-19 07:56:36.375 262 12644.15 200.03 54737.95 88888.00 2013-09-19 07:56:36.500 262 12644.17 200.03 54737.95 88888.00 2013-09-19 07:56:36.625 262 12644.15 200.05 54737.97 88888.00 2013-09-19 07:56:36.750 262 12644.08 200.05 54737.97 88888.00 2013-09-19 07:56:36.875 262 12644.05 200.07 54737.97 88888.00 2013-09-19 07:56:37.000 262 12644.12 200.07 54737.97 88888.00 2013-09-19 07:56:37.125 262 12644.15 200.07 54737.97 88888.00 2013-09-19 07:56:37.250 262 12644.12 200.07 54738.00 88888.00 2013-09-19 07:56:37.375 262 12644.17 200.10 54737.95 88888.00 2013-09-19 07:56:37.500 262 12644.23 200.12 54737.97 88888.00 2013-09-19 07:56:37.625 262 12644.23 200.12 54738.00 88888.00 2013-09-19 07:56:37.750 262 12644.20 200.15 54738.00 88888.00 2013-09-19 07:56:37.875 262 12644.20 200.15 54738.00 88888.00 2013-09-19 07:56:38.000 262 12644.25 200.15 54737.97 88888.00 2013-09-19 07:56:38.125 262 12644.30 200.18 54738.00 88888.00 2013-09-19 07:56:38.250 262 12644.27 200.18 54737.97 88888.00 2013-09-19 07:56:38.375 262 12644.30 200.18 54737.97 88888.00 2013-09-19 07:56:38.500 262 12644.33 200.18 54737.95 88888.00 2013-09-19 07:56:38.625 262 12644.33 200.18 54737.97 88888.00 2013-09-19 07:56:38.750 262 12644.33 200.22 54737.97 88888.00 2013-09-19 07:56:38.875 262 12644.27 200.22 54737.97 88888.00 2013-09-19 07:56:39.000 262 12644.25 200.22 54738.00 88888.00 2013-09-19 07:56:39.125 262 12644.25 200.30 54738.00 88888.00 2013-09-19 07:56:39.250 262 12644.23 200.28 54738.00 88888.00 2013-09-19 07:56:39.375 262 12644.27 200.30 54738.00 88888.00 2013-09-19 07:56:39.500 262 12644.25 200.32 54737.97 88888.00 2013-09-19 07:56:39.625 262 12644.23 200.32 54738.00 88888.00 2013-09-19 07:56:39.750 262 12644.25 200.35 54737.97 88888.00 2013-09-19 07:56:39.875 262 12644.25 200.35 54737.97 88888.00 2013-09-19 07:56:40.000 262 12644.25 200.32 54738.00 88888.00 2013-09-19 07:56:40.125 262 12644.23 200.32 54738.00 88888.00 2013-09-19 07:56:40.250 262 12644.27 200.32 54737.97 88888.00 2013-09-19 07:56:40.375 262 12644.35 200.38 54737.97 88888.00 2013-09-19 07:56:40.500 262 12644.35 200.38 54737.97 88888.00 2013-09-19 07:56:40.625 262 12644.40 200.40 54738.00 88888.00 2013-09-19 07:56:40.750 262 12644.42 200.43 54738.00 88888.00 2013-09-19 07:56:40.875 262 12644.40 200.45 54738.03 88888.00 2013-09-19 07:56:41.000 262 12644.33 200.43 54737.97 88888.00 2013-09-19 07:56:41.125 262 12644.40 200.45 54737.97 88888.00 2013-09-19 07:56:41.250 262 12644.45 200.40 54738.00 88888.00 2013-09-19 07:56:41.375 262 12644.40 200.45 54737.97 88888.00 2013-09-19 07:56:41.500 262 12644.42 200.45 54738.00 88888.00 2013-09-19 07:56:41.625 262 12644.45 200.47 54738.03 88888.00 2013-09-19 07:56:41.750 262 12644.45 200.47 54738.00 88888.00 2013-09-19 07:56:41.875 262 12644.50 200.47 54738.00 88888.00 2013-09-19 07:56:42.000 262 12644.50 200.50 54738.00 88888.00 2013-09-19 07:56:42.125 262 12644.45 200.55 54738.03 88888.00 2013-09-19 07:56:42.250 262 12644.45 200.55 54738.03 88888.00 2013-09-19 07:56:42.375 262 12644.48 200.57 54738.03 88888.00 2013-09-19 07:56:42.500 262 12644.52 200.55 54738.03 88888.00 2013-09-19 07:56:42.625 262 12644.45 200.55 54738.00 88888.00 2013-09-19 07:56:42.750 262 12644.38 200.60 54738.03 88888.00 2013-09-19 07:56:42.875 262 12644.42 200.65 54738.05 88888.00 2013-09-19 07:56:43.000 262 12644.50 200.62 54738.05 88888.00 2013-09-19 07:56:43.125 262 12644.55 200.62 54738.03 88888.00 2013-09-19 07:56:43.250 262 12644.48 200.60 54738.00 88888.00 2013-09-19 07:56:43.375 262 12644.55 200.62 54738.03 88888.00 2013-09-19 07:56:43.500 262 12644.60 200.65 54738.03 88888.00 2013-09-19 07:56:43.625 262 12644.58 200.62 54738.05 88888.00 2013-09-19 07:56:43.750 262 12644.60 200.65 54738.03 88888.00 2013-09-19 07:56:43.875 262 12644.62 200.65 54738.03 88888.00 2013-09-19 07:56:44.000 262 12644.60 200.65 54738.05 88888.00 2013-09-19 07:56:44.125 262 12644.65 200.68 54738.07 88888.00 2013-09-19 07:56:44.250 262 12644.65 200.68 54738.05 88888.00 2013-09-19 07:56:44.375 262 12644.60 200.70 54738.03 88888.00 2013-09-19 07:56:44.500 262 12644.58 200.70 54738.05 88888.00 2013-09-19 07:56:44.625 262 12644.62 200.72 54738.05 88888.00 2013-09-19 07:56:44.750 262 12644.70 200.75 54738.03 88888.00 2013-09-19 07:56:44.875 262 12644.73 200.72 54738.00 88888.00 2013-09-19 07:56:45.000 262 12644.67 200.72 54738.03 88888.00 2013-09-19 07:56:45.125 262 12644.62 200.75 54738.03 88888.00 2013-09-19 07:56:45.250 262 12644.62 200.75 54738.03 88888.00 2013-09-19 07:56:45.375 262 12644.73 200.78 54738.03 88888.00 2013-09-19 07:56:45.500 262 12644.70 200.80 54738.05 88888.00 2013-09-19 07:56:45.625 262 12644.65 200.80 54738.05 88888.00 2013-09-19 07:56:45.750 262 12644.67 200.78 54738.05 88888.00 2013-09-19 07:56:45.875 262 12644.67 200.80 54738.07 88888.00 2013-09-19 07:56:46.000 262 12644.73 200.80 54738.07 88888.00 2013-09-19 07:56:46.125 262 12644.70 200.82 54738.07 88888.00 2013-09-19 07:56:46.250 262 12644.70 200.82 54738.07 88888.00 2013-09-19 07:56:46.375 262 12644.73 200.85 54738.10 88888.00 2013-09-19 07:56:46.500 262 12644.75 200.88 54738.07 88888.00 2013-09-19 07:56:46.625 262 12644.73 200.85 54738.10 88888.00 2013-09-19 07:56:46.750 262 12644.73 200.85 54738.10 88888.00 2013-09-19 07:56:46.875 262 12644.70 200.85 54738.10 88888.00 2013-09-19 07:56:47.000 262 12644.67 200.88 54738.07 88888.00 2013-09-19 07:56:47.125 262 12644.62 200.85 54738.05 88888.00 2013-09-19 07:56:47.250 262 12644.67 200.88 54738.10 88888.00 2013-09-19 07:56:47.375 262 12644.73 200.88 54738.12 88888.00 2013-09-19 07:56:47.500 262 12644.75 200.90 54738.12 88888.00 2013-09-19 07:56:47.625 262 12644.77 200.93 54738.12 88888.00 2013-09-19 07:56:47.750 262 12644.73 200.95 54738.10 88888.00 2013-09-19 07:56:47.875 262 12644.73 200.93 54738.10 88888.00 2013-09-19 07:56:48.000 262 12644.77 200.93 54738.10 88888.00 2013-09-19 07:56:48.125 262 12644.83 200.93 54738.10 88888.00 2013-09-19 07:56:48.250 262 12644.77 200.93 54738.10 88888.00 2013-09-19 07:56:48.375 262 12644.80 200.95 54738.10 88888.00 2013-09-19 07:56:48.500 262 12644.80 201.00 54738.12 88888.00 2013-09-19 07:56:48.625 262 12644.85 200.97 54738.12 88888.00 2013-09-19 07:56:48.750 262 12644.88 200.93 54738.10 88888.00 2013-09-19 07:56:48.875 262 12644.83 200.95 54738.10 88888.00 2013-09-19 07:56:49.000 262 12644.85 201.00 54738.12 88888.00 2013-09-19 07:56:49.125 262 12644.90 201.03 54738.15 88888.00 2013-09-19 07:56:49.250 262 12644.92 200.97 54738.15 88888.00 2013-09-19 07:56:49.375 262 12644.88 201.00 54738.12 88888.00 2013-09-19 07:56:49.500 262 12644.85 201.03 54738.10 88888.00 2013-09-19 07:56:49.625 262 12644.90 201.05 54738.12 88888.00 2013-09-19 07:56:49.750 262 12644.90 201.07 54738.12 88888.00 2013-09-19 07:56:49.875 262 12644.83 201.10 54738.12 88888.00 2013-09-19 07:56:50.000 262 12644.83 201.07 54738.12 88888.00 2013-09-19 07:56:50.125 262 12644.83 201.12 54738.12 88888.00 2013-09-19 07:56:50.250 262 12644.73 201.10 54738.15 88888.00 2013-09-19 07:56:50.375 262 12644.73 201.12 54738.15 88888.00 2013-09-19 07:56:50.500 262 12644.73 201.15 54738.15 88888.00 2013-09-19 07:56:50.625 262 12644.77 201.15 54738.18 88888.00 2013-09-19 07:56:50.750 262 12644.83 201.15 54738.18 88888.00 2013-09-19 07:56:50.875 262 12644.80 201.15 54738.15 88888.00 2013-09-19 07:56:51.000 262 12644.75 201.10 54738.18 88888.00 2013-09-19 07:56:51.125 262 12644.70 201.10 54738.18 88888.00 2013-09-19 07:56:51.250 262 12644.70 201.15 54738.18 88888.00 2013-09-19 07:56:51.375 262 12644.77 201.18 54738.18 88888.00 2013-09-19 07:56:51.500 262 12644.77 201.18 54738.15 88888.00 2013-09-19 07:56:51.625 262 12644.80 201.15 54738.18 88888.00 2013-09-19 07:56:51.750 262 12644.77 201.15 54738.20 88888.00 2013-09-19 07:56:51.875 262 12644.75 201.15 54738.20 88888.00 2013-09-19 07:56:52.000 262 12644.70 201.18 54738.18 88888.00 2013-09-19 07:56:52.125 262 12644.70 201.18 54738.18 88888.00 2013-09-19 07:56:52.250 262 12644.67 201.20 54738.20 88888.00 2013-09-19 07:56:52.375 262 12644.73 201.22 54738.20 88888.00 2013-09-19 07:56:52.500 262 12644.67 201.20 54738.20 88888.00 2013-09-19 07:56:52.625 262 12644.65 201.20 54738.20 88888.00 2013-09-19 07:56:52.750 262 12644.70 201.25 54738.20 88888.00 2013-09-19 07:56:52.875 262 12644.75 201.25 54738.25 88888.00 2013-09-19 07:56:53.000 262 12644.73 201.25 54738.22 88888.00 2013-09-19 07:56:53.125 262 12644.67 201.20 54738.22 88888.00 2013-09-19 07:56:53.250 262 12644.62 201.18 54738.22 88888.00 2013-09-19 07:56:53.375 262 12644.67 201.20 54738.20 88888.00 2013-09-19 07:56:53.500 262 12644.67 201.18 54738.20 88888.00 2013-09-19 07:56:53.625 262 12644.67 201.20 54738.22 88888.00 2013-09-19 07:56:53.750 262 12644.67 201.22 54738.22 88888.00 2013-09-19 07:56:53.875 262 12644.65 201.22 54738.25 88888.00 2013-09-19 07:56:54.000 262 12644.70 201.20 54738.22 88888.00 2013-09-19 07:56:54.125 262 12644.70 201.22 54738.22 88888.00 2013-09-19 07:56:54.250 262 12644.67 201.22 54738.22 88888.00 2013-09-19 07:56:54.375 262 12644.65 201.25 54738.25 88888.00 2013-09-19 07:56:54.500 262 12644.62 201.28 54738.25 88888.00 2013-09-19 07:56:54.625 262 12644.62 201.28 54738.25 88888.00 2013-09-19 07:56:54.750 262 12644.70 201.25 54738.25 88888.00 2013-09-19 07:56:54.875 262 12644.67 201.28 54738.22 88888.00 2013-09-19 07:56:55.000 262 12644.65 201.28 54738.20 88888.00 2013-09-19 07:56:55.125 262 12644.60 201.30 54738.22 88888.00 2013-09-19 07:56:55.250 262 12644.52 201.28 54738.25 88888.00 2013-09-19 07:56:55.375 262 12644.60 201.28 54738.25 88888.00 2013-09-19 07:56:55.500 262 12644.65 201.30 54738.25 88888.00 2013-09-19 07:56:55.625 262 12644.62 201.28 54738.25 88888.00 2013-09-19 07:56:55.750 262 12644.58 201.30 54738.28 88888.00 2013-09-19 07:56:55.875 262 12644.60 201.30 54738.28 88888.00 2013-09-19 07:56:56.000 262 12644.62 201.30 54738.28 88888.00 2013-09-19 07:56:56.125 262 12644.62 201.32 54738.30 88888.00 2013-09-19 07:56:56.250 262 12644.62 201.35 54738.32 88888.00 2013-09-19 07:56:56.375 262 12644.62 201.35 54738.32 88888.00 2013-09-19 07:56:56.500 262 12644.58 201.35 54738.32 88888.00 2013-09-19 07:56:56.625 262 12644.58 201.38 54738.30 88888.00 2013-09-19 07:56:56.750 262 12644.62 201.38 54738.30 88888.00 2013-09-19 07:56:56.875 262 12644.62 201.35 54738.30 88888.00 2013-09-19 07:56:57.000 262 12644.62 201.35 54738.25 88888.00 2013-09-19 07:56:57.125 262 12644.65 201.35 54738.25 88888.00 2013-09-19 07:56:57.250 262 12644.62 201.32 54738.30 88888.00 2013-09-19 07:56:57.375 262 12644.60 201.38 54738.28 88888.00 2013-09-19 07:56:57.500 262 12644.58 201.35 54738.28 88888.00 2013-09-19 07:56:57.625 262 12644.65 201.35 54738.28 88888.00 2013-09-19 07:56:57.750 262 12644.67 201.35 54738.28 88888.00 2013-09-19 07:56:57.875 262 12644.58 201.38 54738.28 88888.00 2013-09-19 07:56:58.000 262 12644.60 201.35 54738.28 88888.00 2013-09-19 07:56:58.125 262 12644.65 201.35 54738.30 88888.00 2013-09-19 07:56:58.250 262 12644.62 201.32 54738.30 88888.00 2013-09-19 07:56:58.375 262 12644.60 201.35 54738.28 88888.00 2013-09-19 07:56:58.500 262 12644.52 201.38 54738.28 88888.00 2013-09-19 07:56:58.625 262 12644.52 201.38 54738.30 88888.00 2013-09-19 07:56:58.750 262 12644.60 201.38 54738.30 88888.00 2013-09-19 07:56:58.875 262 12644.60 201.38 54738.30 88888.00 2013-09-19 07:56:59.000 262 12644.58 201.38 54738.28 88888.00 2013-09-19 07:56:59.125 262 12644.65 201.40 54738.32 88888.00 2013-09-19 07:56:59.250 262 12644.65 201.38 54738.30 88888.00 2013-09-19 07:56:59.375 262 12644.70 201.40 54738.30 88888.00 2013-09-19 07:56:59.500 262 12644.65 201.40 54738.30 88888.00 2013-09-19 07:56:59.625 262 12644.67 201.43 54738.30 88888.00 2013-09-19 07:56:59.750 262 12644.75 201.40 54738.30 88888.00 2013-09-19 07:56:59.875 262 12644.73 201.40 54738.30 88888.00 2013-09-19 07:57:00.000 262 12644.67 201.40 54738.30 88888.00 2013-09-19 07:57:00.125 262 12644.70 201.40 54738.28 88888.00 2013-09-19 07:57:00.250 262 12644.73 201.40 54738.28 88888.00 2013-09-19 07:57:00.375 262 12644.73 201.43 54738.28 88888.00 2013-09-19 07:57:00.500 262 12644.70 201.43 54738.28 88888.00 2013-09-19 07:57:00.625 262 12644.73 201.45 54738.30 88888.00 2013-09-19 07:57:00.750 262 12644.73 201.45 54738.28 88888.00 2013-09-19 07:57:00.875 262 12644.65 201.43 54738.28 88888.00 2013-09-19 07:57:01.000 262 12644.62 201.45 54738.28 88888.00 2013-09-19 07:57:01.125 262 12644.65 201.43 54738.28 88888.00 2013-09-19 07:57:01.250 262 12644.62 201.43 54738.28 88888.00 2013-09-19 07:57:01.375 262 12644.65 201.43 54738.28 88888.00 2013-09-19 07:57:01.500 262 12644.67 201.45 54738.30 88888.00 2013-09-19 07:57:01.625 262 12644.67 201.47 54738.28 88888.00 2013-09-19 07:57:01.750 262 12644.62 201.47 54738.28 88888.00 2013-09-19 07:57:01.875 262 12644.58 201.50 54738.28 88888.00 2013-09-19 07:57:02.000 262 12644.62 201.50 54738.28 88888.00 2013-09-19 07:57:02.125 262 12644.65 201.50 54738.32 88888.00 2013-09-19 07:57:02.250 262 12644.60 201.47 54738.32 88888.00 2013-09-19 07:57:02.375 262 12644.52 201.50 54738.35 88888.00 2013-09-19 07:57:02.500 262 12644.50 201.53 54738.32 88888.00 2013-09-19 07:57:02.625 262 12644.55 201.50 54738.30 88888.00 2013-09-19 07:57:02.750 262 12644.62 201.53 54738.32 88888.00 2013-09-19 07:57:02.875 262 12644.65 201.53 54738.32 88888.00 2013-09-19 07:57:03.000 262 12644.62 201.53 54738.35 88888.00 2013-09-19 07:57:03.125 262 12644.60 201.53 54738.32 88888.00 2013-09-19 07:57:03.250 262 12644.55 201.53 54738.32 88888.00 2013-09-19 07:57:03.375 262 12644.55 201.55 54738.32 88888.00 2013-09-19 07:57:03.500 262 12644.55 201.55 54738.30 88888.00 2013-09-19 07:57:03.625 262 12644.58 201.55 54738.32 88888.00 2013-09-19 07:57:03.750 262 12644.62 201.53 54738.32 88888.00 2013-09-19 07:57:03.875 262 12644.60 201.50 54738.32 88888.00 2013-09-19 07:57:04.000 262 12644.58 201.50 54738.30 88888.00 2013-09-19 07:57:04.125 262 12644.60 201.53 54738.32 88888.00 2013-09-19 07:57:04.250 262 12644.55 201.53 54738.35 88888.00 2013-09-19 07:57:04.375 262 12644.52 201.57 54738.32 88888.00 2013-09-19 07:57:04.500 262 12644.50 201.55 54738.32 88888.00 2013-09-19 07:57:04.625 262 12644.52 201.55 54738.32 88888.00 2013-09-19 07:57:04.750 262 12644.50 201.53 54738.32 88888.00 2013-09-19 07:57:04.875 262 12644.55 201.53 54738.30 88888.00 2013-09-19 07:57:05.000 262 12644.62 201.55 54738.30 88888.00 2013-09-19 07:57:05.125 262 12644.67 201.57 54738.32 88888.00 2013-09-19 07:57:05.250 262 12644.60 201.57 54738.35 88888.00 2013-09-19 07:57:05.375 262 12644.52 201.57 54738.32 88888.00 2013-09-19 07:57:05.500 262 12644.55 201.55 54738.32 88888.00 2013-09-19 07:57:05.625 262 12644.65 201.57 54738.32 88888.00 2013-09-19 07:57:05.750 262 12644.62 201.57 54738.32 88888.00 2013-09-19 07:57:05.875 262 12644.58 201.60 54738.35 88888.00 2013-09-19 07:57:06.000 262 12644.60 201.62 54738.32 88888.00 2013-09-19 07:57:06.125 262 12644.65 201.60 54738.32 88888.00 2013-09-19 07:57:06.250 262 12644.65 201.60 54738.38 88888.00 2013-09-19 07:57:06.375 262 12644.67 201.60 54738.35 88888.00 2013-09-19 07:57:06.500 262 12644.65 201.60 54738.32 88888.00 2013-09-19 07:57:06.625 262 12644.62 201.60 54738.32 88888.00 2013-09-19 07:57:06.750 262 12644.62 201.62 54738.32 88888.00 2013-09-19 07:57:06.875 262 12644.55 201.60 54738.32 88888.00 2013-09-19 07:57:07.000 262 12644.55 201.57 54738.32 88888.00 2013-09-19 07:57:07.125 262 12644.55 201.60 54738.35 88888.00 2013-09-19 07:57:07.250 262 12644.58 201.57 54738.32 88888.00 2013-09-19 07:57:07.375 262 12644.62 201.60 54738.30 88888.00 2013-09-19 07:57:07.500 262 12644.73 201.62 54738.32 88888.00 2013-09-19 07:57:07.625 262 12644.75 201.62 54738.35 88888.00 2013-09-19 07:57:07.750 262 12644.70 201.62 54738.30 88888.00 2013-09-19 07:57:07.875 262 12644.73 201.62 54738.32 88888.00 2013-09-19 07:57:08.000 262 12644.70 201.62 54738.30 88888.00 2013-09-19 07:57:08.125 262 12644.65 201.62 54738.32 88888.00 2013-09-19 07:57:08.250 262 12644.55 201.60 54738.30 88888.00 2013-09-19 07:57:08.375 262 12644.52 201.62 54738.32 88888.00 2013-09-19 07:57:08.500 262 12644.55 201.65 54738.32 88888.00 2013-09-19 07:57:08.625 262 12644.52 201.62 54738.32 88888.00 2013-09-19 07:57:08.750 262 12644.58 201.60 54738.32 88888.00 2013-09-19 07:57:08.875 262 12644.60 201.60 54738.30 88888.00 2013-09-19 07:57:09.000 262 12644.62 201.62 54738.30 88888.00 2013-09-19 07:57:09.125 262 12644.62 201.68 54738.30 88888.00 2013-09-19 07:57:09.250 262 12644.60 201.65 54738.30 88888.00 2013-09-19 07:57:09.375 262 12644.60 201.65 54738.32 88888.00 2013-09-19 07:57:09.500 262 12644.60 201.68 54738.32 88888.00 2013-09-19 07:57:09.625 262 12644.55 201.68 54738.32 88888.00 2013-09-19 07:57:09.750 262 12644.55 201.70 54738.35 88888.00 2013-09-19 07:57:09.875 262 12644.55 201.68 54738.35 88888.00 2013-09-19 07:57:10.000 262 12644.55 201.68 54738.32 88888.00 2013-09-19 07:57:10.125 262 12644.55 201.68 54738.32 88888.00 2013-09-19 07:57:10.250 262 12644.55 201.68 54738.35 88888.00 2013-09-19 07:57:10.375 262 12644.58 201.68 54738.35 88888.00 2013-09-19 07:57:10.500 262 12644.62 201.65 54738.30 88888.00 2013-09-19 07:57:10.625 262 12644.67 201.65 54738.30 88888.00 2013-09-19 07:57:10.750 262 12644.62 201.68 54738.30 88888.00 2013-09-19 07:57:10.875 262 12644.60 201.65 54738.30 88888.00 2013-09-19 07:57:11.000 262 12644.60 201.68 54738.30 88888.00 2013-09-19 07:57:11.125 262 12644.60 201.68 54738.32 88888.00 2013-09-19 07:57:11.250 262 12644.62 201.65 54738.30 88888.00 2013-09-19 07:57:11.375 262 12644.65 201.68 54738.32 88888.00 2013-09-19 07:57:11.500 262 12644.65 201.65 54738.30 88888.00 2013-09-19 07:57:11.625 262 12644.67 201.68 54738.25 88888.00 2013-09-19 07:57:11.750 262 12644.62 201.68 54738.25 88888.00 2013-09-19 07:57:11.875 262 12644.62 201.68 54738.25 88888.00 2013-09-19 07:57:12.000 262 12644.65 201.70 54738.25 88888.00 2013-09-19 07:57:12.125 262 12644.73 201.70 54738.28 88888.00 2013-09-19 07:57:12.250 262 12644.75 201.70 54738.28 88888.00 2013-09-19 07:57:12.375 262 12644.80 201.72 54738.28 88888.00 2013-09-19 07:57:12.500 262 12644.80 201.72 54738.28 88888.00 2013-09-19 07:57:12.625 262 12644.75 201.72 54738.28 88888.00 2013-09-19 07:57:12.750 262 12644.73 201.70 54738.28 88888.00 2013-09-19 07:57:12.875 262 12644.70 201.72 54738.28 88888.00 2013-09-19 07:57:13.000 262 12644.70 201.72 54738.28 88888.00 2013-09-19 07:57:13.125 262 12644.67 201.70 54738.28 88888.00 2013-09-19 07:57:13.250 262 12644.70 201.70 54738.28 88888.00 2013-09-19 07:57:13.375 262 12644.75 201.70 54738.28 88888.00 2013-09-19 07:57:13.500 262 12644.75 201.72 54738.28 88888.00 2013-09-19 07:57:13.625 262 12644.73 201.72 54738.28 88888.00 2013-09-19 07:57:13.750 262 12644.75 201.72 54738.28 88888.00 2013-09-19 07:57:13.875 262 12644.73 201.75 54738.28 88888.00 2013-09-19 07:57:14.000 262 12644.70 201.75 54738.28 88888.00 2013-09-19 07:57:14.125 262 12644.75 201.72 54738.25 88888.00 2013-09-19 07:57:14.250 262 12644.77 201.72 54738.28 88888.00 2013-09-19 07:57:14.375 262 12644.77 201.72 54738.28 88888.00 2013-09-19 07:57:14.500 262 12644.77 201.72 54738.25 88888.00 2013-09-19 07:57:14.625 262 12644.80 201.75 54738.25 88888.00 2013-09-19 07:57:14.750 262 12644.80 201.78 54738.28 88888.00 2013-09-19 07:57:14.875 262 12644.80 201.75 54738.25 88888.00 2013-09-19 07:57:15.000 262 12644.80 201.75 54738.25 88888.00 2013-09-19 07:57:15.125 262 12644.77 201.78 54738.25 88888.00 2013-09-19 07:57:15.250 262 12644.75 201.72 54738.22 88888.00 2013-09-19 07:57:15.375 262 12644.77 201.75 54738.20 88888.00 2013-09-19 07:57:15.500 262 12644.80 201.78 54738.20 88888.00 2013-09-19 07:57:15.625 262 12644.80 201.78 54738.22 88888.00 2013-09-19 07:57:15.750 262 12644.80 201.78 54738.20 88888.00 2013-09-19 07:57:15.875 262 12644.77 201.78 54738.22 88888.00 2013-09-19 07:57:16.000 262 12644.77 201.75 54738.20 88888.00 2013-09-19 07:57:16.125 262 12644.77 201.72 54738.22 88888.00 2013-09-19 07:57:16.250 262 12644.80 201.72 54738.22 88888.00 2013-09-19 07:57:16.375 262 12644.88 201.75 54738.20 88888.00 2013-09-19 07:57:16.500 262 12644.92 201.78 54738.18 88888.00 2013-09-19 07:57:16.625 262 12644.90 201.78 54738.18 88888.00 2013-09-19 07:57:16.750 262 12644.88 201.78 54738.20 88888.00 2013-09-19 07:57:16.875 262 12644.83 201.78 54738.18 88888.00 2013-09-19 07:57:17.000 262 12644.83 201.75 54738.18 88888.00 2013-09-19 07:57:17.125 262 12644.90 201.75 54738.18 88888.00 2013-09-19 07:57:17.250 262 12644.92 201.75 54738.20 88888.00 2013-09-19 07:57:17.375 262 12644.90 201.75 54738.18 88888.00 2013-09-19 07:57:17.500 262 12644.83 201.75 54738.20 88888.00 2013-09-19 07:57:17.625 262 12644.85 201.75 54738.20 88888.00 2013-09-19 07:57:17.750 262 12644.85 201.78 54738.20 88888.00 2013-09-19 07:57:17.875 262 12644.88 201.75 54738.18 88888.00 2013-09-19 07:57:18.000 262 12644.92 201.78 54738.15 88888.00 2013-09-19 07:57:18.125 262 12644.95 201.80 54738.20 88888.00 2013-09-19 07:57:18.250 262 12644.92 201.80 54738.22 88888.00 2013-09-19 07:57:18.375 262 12644.95 201.78 54738.20 88888.00 2013-09-19 07:57:18.500 262 12644.95 201.78 54738.18 88888.00 2013-09-19 07:57:18.625 262 12644.95 201.78 54738.18 88888.00 2013-09-19 07:57:18.750 262 12645.00 201.78 54738.18 88888.00 2013-09-19 07:57:18.875 262 12644.92 201.75 54738.15 88888.00 2013-09-19 07:57:19.000 262 12644.85 201.75 54738.15 88888.00 2013-09-19 07:57:19.125 262 12644.90 201.80 54738.18 88888.00 2013-09-19 07:57:19.250 262 12644.92 201.75 54738.18 88888.00 2013-09-19 07:57:19.375 262 12645.02 201.78 54738.20 88888.00 2013-09-19 07:57:19.500 262 12645.00 201.80 54738.18 88888.00 2013-09-19 07:57:19.625 262 12645.00 201.80 54738.18 88888.00 2013-09-19 07:57:19.750 262 12645.02 201.80 54738.15 88888.00 2013-09-19 07:57:19.875 262 12644.98 201.80 54738.18 88888.00 2013-09-19 07:57:20.000 262 12644.92 201.80 54738.15 88888.00 2013-09-19 07:57:20.125 262 12644.92 201.80 54738.15 88888.00 2013-09-19 07:57:20.250 262 12645.00 201.80 54738.15 88888.00 2013-09-19 07:57:20.375 262 12645.05 201.80 54738.15 88888.00 2013-09-19 07:57:20.500 262 12645.00 201.82 54738.18 88888.00 2013-09-19 07:57:20.625 262 12644.95 201.82 54738.18 88888.00 2013-09-19 07:57:20.750 262 12644.95 201.80 54738.15 88888.00 2013-09-19 07:57:20.875 262 12645.00 201.80 54738.15 88888.00 2013-09-19 07:57:21.000 262 12645.02 201.80 54738.15 88888.00 2013-09-19 07:57:21.125 262 12645.02 201.80 54738.18 88888.00 2013-09-19 07:57:21.250 262 12644.95 201.78 54738.18 88888.00 2013-09-19 07:57:21.375 262 12645.00 201.78 54738.15 88888.00 2013-09-19 07:57:21.500 262 12645.05 201.75 54738.15 88888.00 2013-09-19 07:57:21.625 262 12645.02 201.75 54738.12 88888.00 2013-09-19 07:57:21.750 262 12644.95 201.75 54738.12 88888.00 2013-09-19 07:57:21.875 262 12644.92 201.80 54738.10 88888.00 2013-09-19 07:57:22.000 262 12644.95 201.78 54738.10 88888.00 2013-09-19 07:57:22.125 262 12645.02 201.78 54738.12 88888.00 2013-09-19 07:57:22.250 262 12645.00 201.78 54738.15 88888.00 2013-09-19 07:57:22.375 262 12645.05 201.75 54738.15 88888.00 2013-09-19 07:57:22.500 262 12645.05 201.75 54738.15 88888.00 2013-09-19 07:57:22.625 262 12645.00 201.72 54738.15 88888.00 2013-09-19 07:57:22.750 262 12644.92 201.70 54738.15 88888.00 2013-09-19 07:57:22.875 262 12644.95 201.72 54738.12 88888.00 2013-09-19 07:57:23.000 262 12645.00 201.70 54738.12 88888.00 2013-09-19 07:57:23.125 262 12645.08 201.70 54738.12 88888.00 2013-09-19 07:57:23.250 262 12645.02 201.68 54738.12 88888.00 2013-09-19 07:57:23.375 262 12645.02 201.70 54738.12 88888.00 2013-09-19 07:57:23.500 262 12645.05 201.70 54738.12 88888.00 2013-09-19 07:57:23.625 262 12645.05 201.68 54738.12 88888.00 2013-09-19 07:57:23.750 262 12645.08 201.68 54738.10 88888.00 2013-09-19 07:57:23.875 262 12645.05 201.68 54738.10 88888.00 2013-09-19 07:57:24.000 262 12645.05 201.68 54738.12 88888.00 2013-09-19 07:57:24.125 262 12645.05 201.65 54738.15 88888.00 2013-09-19 07:57:24.250 262 12645.02 201.65 54738.12 88888.00 2013-09-19 07:57:24.375 262 12645.02 201.65 54738.15 88888.00 2013-09-19 07:57:24.500 262 12645.08 201.65 54738.15 88888.00 2013-09-19 07:57:24.625 262 12645.12 201.65 54738.12 88888.00 2013-09-19 07:57:24.750 262 12645.17 201.62 54738.12 88888.00 2013-09-19 07:57:24.875 262 12645.17 201.62 54738.12 88888.00 2013-09-19 07:57:25.000 262 12645.15 201.62 54738.10 88888.00 2013-09-19 07:57:25.125 262 12645.12 201.62 54738.12 88888.00 2013-09-19 07:57:25.250 262 12645.08 201.60 54738.15 88888.00 2013-09-19 07:57:25.375 262 12645.05 201.62 54738.12 88888.00 2013-09-19 07:57:25.500 262 12645.05 201.60 54738.10 88888.00 2013-09-19 07:57:25.625 262 12645.02 201.60 54738.12 88888.00 2013-09-19 07:57:25.750 262 12645.02 201.60 54738.12 88888.00 2013-09-19 07:57:25.875 262 12645.02 201.60 54738.12 88888.00 2013-09-19 07:57:26.000 262 12645.05 201.57 54738.12 88888.00 2013-09-19 07:57:26.125 262 12645.10 201.60 54738.12 88888.00 2013-09-19 07:57:26.250 262 12645.02 201.57 54738.12 88888.00 2013-09-19 07:57:26.375 262 12645.00 201.57 54738.10 88888.00 2013-09-19 07:57:26.500 262 12645.05 201.57 54738.10 88888.00 2013-09-19 07:57:26.625 262 12645.12 201.57 54738.10 88888.00 2013-09-19 07:57:26.750 262 12645.20 201.55 54738.07 88888.00 2013-09-19 07:57:26.875 262 12645.17 201.55 54738.07 88888.00 2013-09-19 07:57:27.000 262 12645.15 201.57 54738.10 88888.00 2013-09-19 07:57:27.125 262 12645.10 201.60 54738.10 88888.00 2013-09-19 07:57:27.250 262 12645.02 201.57 54738.10 88888.00 2013-09-19 07:57:27.375 262 12645.05 201.57 54738.07 88888.00 2013-09-19 07:57:27.500 262 12645.10 201.57 54738.10 88888.00 2013-09-19 07:57:27.625 262 12645.08 201.57 54738.05 88888.00 2013-09-19 07:57:27.750 262 12645.08 201.57 54738.05 88888.00 2013-09-19 07:57:27.875 262 12645.05 201.57 54738.05 88888.00 2013-09-19 07:57:28.000 262 12645.05 201.57 54738.03 88888.00 2013-09-19 07:57:28.125 262 12645.12 201.57 54738.05 88888.00 2013-09-19 07:57:28.250 262 12645.05 201.55 54738.07 88888.00 2013-09-19 07:57:28.375 262 12645.02 201.57 54738.05 88888.00 2013-09-19 07:57:28.500 262 12645.05 201.57 54738.05 88888.00 2013-09-19 07:57:28.625 262 12645.08 201.57 54738.07 88888.00 2013-09-19 07:57:28.750 262 12645.08 201.55 54738.05 88888.00 2013-09-19 07:57:28.875 262 12645.12 201.55 54738.05 88888.00 2013-09-19 07:57:29.000 262 12645.12 201.55 54738.05 88888.00 2013-09-19 07:57:29.125 262 12645.08 201.55 54738.07 88888.00 2013-09-19 07:57:29.250 262 12645.02 201.53 54738.05 88888.00 2013-09-19 07:57:29.375 262 12645.08 201.55 54738.05 88888.00 2013-09-19 07:57:29.500 262 12645.12 201.55 54738.05 88888.00 2013-09-19 07:57:29.625 262 12645.12 201.53 54738.05 88888.00 2013-09-19 07:57:29.750 262 12645.12 201.53 54738.05 88888.00 2013-09-19 07:57:29.875 262 12645.05 201.53 54738.05 88888.00 2013-09-19 07:57:30.000 262 12645.02 201.53 54738.05 88888.00 2013-09-19 07:57:30.125 262 12645.00 201.53 54738.05 88888.00 2013-09-19 07:57:30.250 262 12644.95 201.53 54738.07 88888.00 2013-09-19 07:57:30.375 262 12644.98 201.55 54738.05 88888.00 2013-09-19 07:57:30.500 262 12645.00 201.53 54738.03 88888.00 2013-09-19 07:57:30.625 262 12645.08 201.50 54738.00 88888.00 2013-09-19 07:57:30.750 262 12645.08 201.50 54738.03 88888.00 2013-09-19 07:57:30.875 262 12645.05 201.53 54738.03 88888.00 2013-09-19 07:57:31.000 262 12645.05 201.50 54738.05 88888.00 2013-09-19 07:57:31.125 262 12645.02 201.50 54738.07 88888.00 2013-09-19 07:57:31.250 262 12644.95 201.47 54738.05 88888.00 2013-09-19 07:57:31.375 262 12644.92 201.47 54738.05 88888.00 2013-09-19 07:57:31.500 262 12644.98 201.47 54738.03 88888.00 2013-09-19 07:57:31.625 262 12644.98 201.50 54738.03 88888.00 2013-09-19 07:57:31.750 262 12645.02 201.47 54738.00 88888.00 2013-09-19 07:57:31.875 262 12645.02 201.45 54738.00 88888.00 2013-09-19 07:57:32.000 262 12645.05 201.45 54738.03 88888.00 2013-09-19 07:57:32.125 262 12645.00 201.45 54738.03 88888.00 2013-09-19 07:57:32.250 262 12644.95 201.43 54738.00 88888.00 2013-09-19 07:57:32.375 262 12644.95 201.45 54738.03 88888.00 2013-09-19 07:57:32.500 262 12645.00 201.45 54738.03 88888.00 2013-09-19 07:57:32.625 262 12645.02 201.47 54738.03 88888.00 2013-09-19 07:57:32.750 262 12644.98 201.45 54738.00 88888.00 2013-09-19 07:57:32.875 262 12644.98 201.43 54738.00 88888.00 2013-09-19 07:57:33.000 262 12645.00 201.40 54737.97 88888.00 2013-09-19 07:57:33.125 262 12644.98 201.40 54738.03 88888.00 2013-09-19 07:57:33.250 262 12644.98 201.38 54738.00 88888.00 2013-09-19 07:57:33.375 262 12645.02 201.40 54737.97 88888.00 2013-09-19 07:57:33.500 262 12644.95 201.40 54737.97 88888.00 2013-09-19 07:57:33.625 262 12644.95 201.38 54737.97 88888.00 2013-09-19 07:57:33.750 262 12644.95 201.38 54738.00 88888.00 2013-09-19 07:57:33.875 262 12644.92 201.40 54738.03 88888.00 2013-09-19 07:57:34.000 262 12644.92 201.40 54738.00 88888.00 2013-09-19 07:57:34.125 262 12644.90 201.40 54738.00 88888.00 2013-09-19 07:57:34.250 262 12644.88 201.38 54737.97 88888.00 2013-09-19 07:57:34.375 262 12644.92 201.38 54737.97 88888.00 2013-09-19 07:57:34.500 262 12644.92 201.38 54737.97 88888.00 2013-09-19 07:57:34.625 262 12644.90 201.38 54737.97 88888.00 2013-09-19 07:57:34.750 262 12644.88 201.38 54737.97 88888.00 2013-09-19 07:57:34.875 262 12644.83 201.38 54737.97 88888.00 2013-09-19 07:57:35.000 262 12644.83 201.38 54737.97 88888.00 2013-09-19 07:57:35.125 262 12644.85 201.38 54737.97 88888.00 2013-09-19 07:57:35.250 262 12644.88 201.35 54737.97 88888.00 2013-09-19 07:57:35.375 262 12644.85 201.35 54737.97 88888.00 2013-09-19 07:57:35.500 262 12644.85 201.35 54737.97 88888.00 2013-09-19 07:57:35.625 262 12644.88 201.35 54737.97 88888.00 2013-09-19 07:57:35.750 262 12644.85 201.35 54737.95 88888.00 2013-09-19 07:57:35.875 262 12644.83 201.35 54737.95 88888.00 2013-09-19 07:57:36.000 262 12644.83 201.35 54737.95 88888.00 2013-09-19 07:57:36.125 262 12644.88 201.35 54737.95 88888.00 2013-09-19 07:57:36.250 262 12644.88 201.30 54737.93 88888.00 2013-09-19 07:57:36.375 262 12644.83 201.32 54737.95 88888.00 2013-09-19 07:57:36.500 262 12644.77 201.32 54737.93 88888.00 2013-09-19 07:57:36.625 262 12644.80 201.32 54737.93 88888.00 2013-09-19 07:57:36.750 262 12644.83 201.30 54737.93 88888.00 2013-09-19 07:57:36.875 262 12644.80 201.30 54737.90 88888.00 2013-09-19 07:57:37.000 262 12644.80 201.32 54737.93 88888.00 2013-09-19 07:57:37.125 262 12644.80 201.30 54737.93 88888.00 2013-09-19 07:57:37.250 262 12644.77 201.28 54737.93 88888.00 2013-09-19 07:57:37.375 262 12644.80 201.28 54737.95 88888.00 2013-09-19 07:57:37.500 262 12644.75 201.30 54737.93 88888.00 2013-09-19 07:57:37.625 262 12644.75 201.28 54737.88 88888.00 2013-09-19 07:57:37.750 262 12644.75 201.25 54737.88 88888.00 2013-09-19 07:57:37.875 262 12644.77 201.28 54737.90 88888.00 2013-09-19 07:57:38.000 262 12644.77 201.28 54737.88 88888.00 2013-09-19 07:57:38.125 262 12644.77 201.28 54737.90 88888.00 2013-09-19 07:57:38.250 262 12644.75 201.25 54737.88 88888.00 2013-09-19 07:57:38.375 262 12644.73 201.25 54737.90 88888.00 2013-09-19 07:57:38.500 262 12644.67 201.25 54737.93 88888.00 2013-09-19 07:57:38.625 262 12644.70 201.28 54737.93 88888.00 2013-09-19 07:57:38.750 262 12644.77 201.28 54737.93 88888.00 2013-09-19 07:57:38.875 262 12644.80 201.25 54737.93 88888.00 2013-09-19 07:57:39.000 262 12644.77 201.25 54737.93 88888.00 2013-09-19 07:57:39.125 262 12644.67 201.22 54737.95 88888.00 2013-09-19 07:57:39.250 262 12644.62 201.22 54737.93 88888.00 2013-09-19 07:57:39.375 262 12644.70 201.25 54737.93 88888.00 2013-09-19 07:57:39.500 262 12644.70 201.22 54737.90 88888.00 2013-09-19 07:57:39.625 262 12644.62 201.22 54737.93 88888.00 2013-09-19 07:57:39.750 262 12644.58 201.20 54737.93 88888.00 2013-09-19 07:57:39.875 262 12644.60 201.20 54737.90 88888.00 2013-09-19 07:57:40.000 262 12644.67 201.20 54737.90 88888.00 2013-09-19 07:57:40.125 262 12644.67 201.20 54737.90 88888.00 2013-09-19 07:57:40.250 262 12644.58 201.18 54737.90 88888.00 2013-09-19 07:57:40.375 262 12644.55 201.18 54737.90 88888.00 2013-09-19 07:57:40.500 262 12644.52 201.18 54737.90 88888.00 2013-09-19 07:57:40.625 262 12644.58 201.18 54737.88 88888.00 2013-09-19 07:57:40.750 262 12644.55 201.15 54737.88 88888.00 2013-09-19 07:57:40.875 262 12644.50 201.12 54737.88 88888.00 2013-09-19 07:57:41.000 262 12644.48 201.12 54737.85 88888.00 2013-09-19 07:57:41.125 262 12644.48 201.15 54737.90 88888.00 2013-09-19 07:57:41.250 262 12644.45 201.15 54737.90 88888.00 2013-09-19 07:57:41.375 262 12644.50 201.12 54737.90 88888.00 2013-09-19 07:57:41.500 262 12644.45 201.12 54737.88 88888.00 2013-09-19 07:57:41.625 262 12644.40 201.12 54737.88 88888.00 2013-09-19 07:57:41.750 262 12644.38 201.12 54737.88 88888.00 2013-09-19 07:57:41.875 262 12644.42 201.12 54737.90 88888.00 2013-09-19 07:57:42.000 262 12644.38 201.12 54737.93 88888.00 2013-09-19 07:57:42.125 262 12644.40 201.15 54737.90 88888.00 2013-09-19 07:57:42.250 262 12644.38 201.07 54737.88 88888.00 2013-09-19 07:57:42.375 262 12644.33 201.10 54737.88 88888.00 2013-09-19 07:57:42.500 262 12644.33 201.12 54737.90 88888.00 2013-09-19 07:57:42.625 262 12644.35 201.10 54737.85 88888.00 2013-09-19 07:57:42.750 262 12644.35 201.10 54737.85 88888.00 2013-09-19 07:57:42.875 262 12644.30 201.12 54737.88 88888.00 2013-09-19 07:57:43.000 262 12644.25 201.07 54737.82 88888.00 2013-09-19 07:57:43.125 262 12644.20 201.10 54737.85 88888.00 2013-09-19 07:57:43.250 262 12644.20 201.05 54737.85 88888.00 2013-09-19 07:57:43.375 262 12644.27 201.07 54737.85 88888.00 2013-09-19 07:57:43.500 262 12644.20 201.07 54737.85 88888.00 2013-09-19 07:57:43.625 262 12644.15 201.07 54737.88 88888.00 2013-09-19 07:57:43.750 262 12644.12 201.10 54737.88 88888.00 2013-09-19 07:57:43.875 262 12644.17 201.12 54737.88 88888.00 2013-09-19 07:57:44.000 262 12644.20 201.10 54737.85 88888.00 2013-09-19 07:57:44.125 262 12644.08 201.07 54737.85 88888.00 2013-09-19 07:57:44.250 262 12644.00 201.05 54737.82 88888.00 2013-09-19 07:57:44.375 262 12644.02 201.07 54737.82 88888.00 2013-09-19 07:57:44.500 262 12644.05 201.05 54737.85 88888.00 2013-09-19 07:57:44.625 262 12644.05 201.05 54737.88 88888.00 2013-09-19 07:57:44.750 262 12644.02 201.05 54737.85 88888.00 2013-09-19 07:57:44.875 262 12644.05 201.03 54737.82 88888.00 2013-09-19 07:57:45.000 262 12644.10 201.03 54737.80 88888.00 2013-09-19 07:57:45.125 262 12644.05 201.03 54737.82 88888.00 2013-09-19 07:57:45.250 262 12644.00 201.03 54737.85 88888.00 2013-09-19 07:57:45.375 262 12644.02 201.00 54737.82 88888.00 2013-09-19 07:57:45.500 262 12643.98 201.03 54737.82 88888.00 2013-09-19 07:57:45.625 262 12644.00 201.00 54737.85 88888.00 2013-09-19 07:57:45.750 262 12644.02 201.00 54737.82 88888.00 2013-09-19 07:57:45.875 262 12644.02 201.03 54737.80 88888.00 2013-09-19 07:57:46.000 262 12644.00 201.00 54737.80 88888.00 2013-09-19 07:57:46.125 262 12644.00 201.03 54737.80 88888.00 2013-09-19 07:57:46.250 262 12643.92 200.97 54737.80 88888.00 2013-09-19 07:57:46.375 262 12643.92 200.97 54737.82 88888.00 2013-09-19 07:57:46.500 262 12643.88 200.95 54737.85 88888.00 2013-09-19 07:57:46.625 262 12643.85 200.97 54737.82 88888.00 2013-09-19 07:57:46.750 262 12643.77 200.95 54737.82 88888.00 2013-09-19 07:57:46.875 262 12643.77 200.97 54737.82 88888.00 2013-09-19 07:57:47.000 262 12643.83 200.97 54737.82 88888.00 2013-09-19 07:57:47.125 262 12643.80 200.95 54737.85 88888.00 2013-09-19 07:57:47.250 262 12643.75 200.93 54737.80 88888.00 2013-09-19 07:57:47.375 262 12643.73 200.93 54737.82 88888.00 2013-09-19 07:57:47.500 262 12643.67 200.95 54737.82 88888.00 2013-09-19 07:57:47.625 262 12643.75 200.95 54737.82 88888.00 2013-09-19 07:57:47.750 262 12643.75 200.95 54737.80 88888.00 2013-09-19 07:57:47.875 262 12643.67 200.93 54737.80 88888.00 2013-09-19 07:57:48.000 262 12643.62 200.93 54737.80 88888.00 2013-09-19 07:57:48.125 262 12643.58 200.93 54737.80 88888.00 2013-09-19 07:57:48.250 262 12643.58 200.90 54737.80 88888.00 2013-09-19 07:57:48.375 262 12643.62 200.93 54737.80 88888.00 2013-09-19 07:57:48.500 262 12643.60 200.93 54737.78 88888.00 2013-09-19 07:57:48.625 262 12643.58 200.90 54737.75 88888.00 2013-09-19 07:57:48.750 262 12643.58 200.93 54737.75 88888.00 2013-09-19 07:57:48.875 262 12643.55 200.90 54737.78 88888.00 2013-09-19 07:57:49.000 262 12643.55 200.88 54737.75 88888.00 2013-09-19 07:57:49.125 262 12643.55 200.88 54737.72 88888.00 2013-09-19 07:57:49.250 262 12643.55 200.85 54737.75 88888.00 2013-09-19 07:57:49.375 262 12643.52 200.90 54737.75 88888.00 2013-09-19 07:57:49.500 262 12643.45 200.88 54737.75 88888.00 2013-09-19 07:57:49.625 262 12643.42 200.88 54737.72 88888.00 2013-09-19 07:57:49.750 262 12643.40 200.88 54737.78 88888.00 2013-09-19 07:57:49.875 262 12643.40 200.85 54737.75 88888.00 2013-09-19 07:57:50.000 262 12643.42 200.88 54737.72 88888.00 2013-09-19 07:57:50.125 262 12643.35 200.88 54737.75 88888.00 2013-09-19 07:57:50.250 262 12643.27 200.85 54737.75 88888.00 2013-09-19 07:57:50.375 262 12643.35 200.85 54737.75 88888.00 2013-09-19 07:57:50.500 262 12643.35 200.85 54737.75 88888.00 2013-09-19 07:57:50.625 262 12643.30 200.85 54737.70 88888.00 2013-09-19 07:57:50.750 262 12643.33 200.85 54737.70 88888.00 2013-09-19 07:57:50.875 262 12643.35 200.88 54737.72 88888.00 2013-09-19 07:57:51.000 262 12643.35 200.88 54737.75 88888.00 2013-09-19 07:57:51.125 262 12643.25 200.88 54737.72 88888.00 2013-09-19 07:57:51.250 262 12643.17 200.88 54737.70 88888.00 2013-09-19 07:57:51.375 262 12643.20 200.88 54737.70 88888.00 2013-09-19 07:57:51.500 262 12643.15 200.88 54737.70 88888.00 2013-09-19 07:57:51.625 262 12643.17 200.90 54737.70 88888.00 2013-09-19 07:57:51.750 262 12643.15 200.85 54737.70 88888.00 2013-09-19 07:57:51.875 262 12643.20 200.88 54737.70 88888.00 2013-09-19 07:57:52.000 262 12643.17 200.85 54737.70 88888.00 2013-09-19 07:57:52.125 262 12643.15 200.85 54737.70 88888.00 2013-09-19 07:57:52.250 262 12643.17 200.85 54737.68 88888.00 2013-09-19 07:57:52.375 262 12643.20 200.85 54737.68 88888.00 2013-09-19 07:57:52.500 262 12643.20 200.85 54737.68 88888.00 2013-09-19 07:57:52.625 262 12643.15 200.85 54737.65 88888.00 2013-09-19 07:57:52.750 262 12643.05 200.85 54737.62 88888.00 2013-09-19 07:57:52.875 262 12643.02 200.85 54737.65 88888.00 2013-09-19 07:57:53.000 262 12643.02 200.85 54737.65 88888.00 2013-09-19 07:57:53.125 262 12642.98 200.82 54737.68 88888.00 2013-09-19 07:57:53.250 262 12642.85 200.82 54737.65 88888.00 2013-09-19 07:57:53.375 262 12642.88 200.85 54737.65 88888.00 2013-09-19 07:57:53.500 262 12642.95 200.82 54737.62 88888.00 2013-09-19 07:57:53.625 262 12642.98 200.82 54737.65 88888.00 2013-09-19 07:57:53.750 262 12642.98 200.85 54737.62 88888.00 2013-09-19 07:57:53.875 262 12642.92 200.82 54737.62 88888.00 2013-09-19 07:57:54.000 262 12642.88 200.80 54737.62 88888.00 2013-09-19 07:57:54.125 262 12642.90 200.80 54737.65 88888.00 2013-09-19 07:57:54.250 262 12642.92 200.80 54737.60 88888.00 2013-09-19 07:57:54.375 262 12642.92 200.82 54737.60 88888.00 2013-09-19 07:57:54.500 262 12642.95 200.82 54737.60 88888.00 2013-09-19 07:57:54.625 262 12642.95 200.82 54737.62 88888.00 2013-09-19 07:57:54.750 262 12642.83 200.82 54737.60 88888.00 2013-09-19 07:57:54.875 262 12642.77 200.80 54737.60 88888.00 2013-09-19 07:57:55.000 262 12642.73 200.80 54737.60 88888.00 2013-09-19 07:57:55.125 262 12642.70 200.82 54737.62 88888.00 2013-09-19 07:57:55.250 262 12642.65 200.80 54737.62 88888.00 2013-09-19 07:57:55.375 262 12642.73 200.82 54737.60 88888.00 2013-09-19 07:57:55.500 262 12642.70 200.82 54737.55 88888.00 2013-09-19 07:57:55.625 262 12642.62 200.85 54737.55 88888.00 2013-09-19 07:57:55.750 262 12642.58 200.82 54737.57 88888.00 2013-09-19 07:57:55.875 262 12642.58 200.82 54737.57 88888.00 2013-09-19 07:57:56.000 262 12642.62 200.82 54737.55 88888.00 2013-09-19 07:57:56.125 262 12642.67 200.85 54737.57 88888.00 2013-09-19 07:57:56.250 262 12642.65 200.82 54737.55 88888.00 2013-09-19 07:57:56.375 262 12642.60 200.82 54737.55 88888.00 2013-09-19 07:57:56.500 262 12642.55 200.82 54737.57 88888.00 2013-09-19 07:57:56.625 262 12642.52 200.82 54737.55 88888.00 2013-09-19 07:57:56.750 262 12642.52 200.82 54737.55 88888.00 2013-09-19 07:57:56.875 262 12642.48 200.82 54737.55 88888.00 2013-09-19 07:57:57.000 262 12642.40 200.80 54737.53 88888.00 2013-09-19 07:57:57.125 262 12642.38 200.80 54737.53 88888.00 2013-09-19 07:57:57.250 262 12642.35 200.80 54737.55 88888.00 2013-09-19 07:57:57.375 262 12642.38 200.82 54737.55 88888.00 2013-09-19 07:57:57.500 262 12642.35 200.82 54737.53 88888.00 2013-09-19 07:57:57.625 262 12642.30 200.82 54737.53 88888.00 2013-09-19 07:57:57.750 262 12642.30 200.85 54737.53 88888.00 2013-09-19 07:57:57.875 262 12642.30 200.85 54737.53 88888.00 2013-09-19 07:57:58.000 262 12642.30 200.82 54737.50 88888.00 2013-09-19 07:57:58.125 262 12642.33 200.82 54737.50 88888.00 2013-09-19 07:57:58.250 262 12642.30 200.82 54737.50 88888.00 2013-09-19 07:57:58.375 262 12642.33 200.85 54737.50 88888.00 2013-09-19 07:57:58.500 262 12642.33 200.85 54737.50 88888.00 2013-09-19 07:57:58.625 262 12642.30 200.85 54737.50 88888.00 2013-09-19 07:57:58.750 262 12642.25 200.85 54737.47 88888.00 2013-09-19 07:57:58.875 262 12642.20 200.88 54737.47 88888.00 2013-09-19 07:57:59.000 262 12642.17 200.85 54737.47 88888.00 2013-09-19 07:57:59.125 262 12642.17 200.88 54737.50 88888.00 2013-09-19 07:57:59.250 262 12642.15 200.88 54737.50 88888.00 2013-09-19 07:57:59.375 262 12642.10 200.88 54737.50 88888.00 2013-09-19 07:57:59.500 262 12642.12 200.88 54737.47 88888.00 2013-09-19 07:57:59.625 262 12642.12 200.88 54737.45 88888.00 2013-09-19 07:57:59.750 262 12642.15 200.85 54737.45 88888.00 2013-09-19 07:57:59.875 262 12642.10 200.88 54737.45 88888.00 2013-09-19 07:58:00.000 262 12642.02 200.88 54737.40 88888.00 2013-09-19 07:58:00.125 262 12642.02 200.85 54737.40 88888.00 2013-09-19 07:58:00.250 262 12642.00 200.85 54737.40 88888.00 2013-09-19 07:58:00.375 262 12642.02 200.85 54737.40 88888.00 2013-09-19 07:58:00.500 262 12642.08 200.90 54737.43 88888.00 2013-09-19 07:58:00.625 262 12642.08 200.90 54737.43 88888.00 2013-09-19 07:58:00.750 262 12642.05 200.88 54737.40 88888.00 2013-09-19 07:58:00.875 262 12642.02 200.85 54737.38 88888.00 2013-09-19 07:58:01.000 262 12642.05 200.85 54737.35 88888.00 2013-09-19 07:58:01.125 262 12642.00 200.88 54737.35 88888.00 2013-09-19 07:58:01.250 262 12641.92 200.88 54737.35 88888.00 2013-09-19 07:58:01.375 262 12641.90 200.88 54737.32 88888.00 2013-09-19 07:58:01.500 262 12641.92 200.88 54737.35 88888.00 2013-09-19 07:58:01.625 262 12641.98 200.88 54737.32 88888.00 2013-09-19 07:58:01.750 262 12641.92 200.88 54737.32 88888.00 2013-09-19 07:58:01.875 262 12641.92 200.88 54737.35 88888.00 2013-09-19 07:58:02.000 262 12641.95 200.85 54737.32 88888.00 2013-09-19 07:58:02.125 262 12641.95 200.88 54737.32 88888.00 2013-09-19 07:58:02.250 262 12641.85 200.85 54737.32 88888.00 2013-09-19 07:58:02.375 262 12641.83 200.90 54737.32 88888.00 2013-09-19 07:58:02.500 262 12641.83 200.88 54737.30 88888.00 2013-09-19 07:58:02.625 262 12641.77 200.88 54737.30 88888.00 2013-09-19 07:58:02.750 262 12641.75 200.88 54737.28 88888.00 2013-09-19 07:58:02.875 262 12641.75 200.90 54737.28 88888.00 2013-09-19 07:58:03.000 262 12641.75 200.90 54737.28 88888.00 2013-09-19 07:58:03.125 262 12641.70 200.88 54737.28 88888.00 2013-09-19 07:58:03.250 262 12641.67 200.88 54737.25 88888.00 2013-09-19 07:58:03.375 262 12641.75 200.88 54737.28 88888.00 2013-09-19 07:58:03.500 262 12641.77 200.88 54737.25 88888.00 2013-09-19 07:58:03.625 262 12641.77 200.88 54737.22 88888.00 2013-09-19 07:58:03.750 262 12641.67 200.90 54737.20 88888.00 2013-09-19 07:58:03.875 262 12641.60 200.90 54737.22 88888.00 2013-09-19 07:58:04.000 262 12641.60 200.90 54737.22 88888.00 2013-09-19 07:58:04.125 262 12641.65 200.93 54737.22 88888.00 2013-09-19 07:58:04.250 262 12641.60 200.90 54737.22 88888.00 2013-09-19 07:58:04.375 262 12641.60 200.88 54737.20 88888.00 2013-09-19 07:58:04.500 262 12641.62 200.90 54737.20 88888.00 2013-09-19 07:58:04.625 262 12641.58 200.93 54737.18 88888.00 2013-09-19 07:58:04.750 262 12641.52 200.95 54737.20 88888.00 2013-09-19 07:58:04.875 262 12641.50 200.97 54737.20 88888.00 2013-09-19 07:58:05.000 262 12641.50 200.97 54737.20 88888.00 2013-09-19 07:58:05.125 262 12641.50 200.95 54737.20 88888.00 2013-09-19 07:58:05.250 262 12641.45 200.93 54737.15 88888.00 2013-09-19 07:58:05.375 262 12641.48 201.00 54737.15 88888.00 2013-09-19 07:58:05.500 262 12641.50 201.00 54737.18 88888.00 2013-09-19 07:58:05.625 262 12641.45 200.97 54737.12 88888.00 2013-09-19 07:58:05.750 262 12641.35 200.93 54737.10 88888.00 2013-09-19 07:58:05.875 262 12641.38 200.95 54737.10 88888.00 2013-09-19 07:58:06.000 262 12641.45 201.00 54737.07 88888.00 2013-09-19 07:58:06.125 262 12641.50 201.00 54737.10 88888.00 2013-09-19 07:58:06.250 262 12641.40 201.00 54737.05 88888.00 2013-09-19 07:58:06.375 262 12641.40 200.97 54737.03 88888.00 2013-09-19 07:58:06.500 262 12641.35 201.00 54737.03 88888.00 2013-09-19 07:58:06.625 262 12641.38 201.00 54737.03 88888.00 2013-09-19 07:58:06.750 262 12641.40 201.00 54737.03 88888.00 2013-09-19 07:58:06.875 262 12641.38 201.00 54737.00 88888.00 2013-09-19 07:58:07.000 262 12641.38 201.00 54736.97 88888.00 2013-09-19 07:58:07.125 262 12641.35 201.00 54737.00 88888.00 2013-09-19 07:58:07.250 262 12641.27 201.03 54737.00 88888.00 2013-09-19 07:58:07.375 262 12641.27 201.05 54737.03 88888.00 2013-09-19 07:58:07.500 262 12641.33 201.05 54737.00 88888.00 2013-09-19 07:58:07.625 262 12641.33 201.05 54736.97 88888.00 2013-09-19 07:58:07.750 262 12641.27 201.03 54736.97 88888.00 2013-09-19 07:58:07.875 262 12641.23 201.05 54736.97 88888.00 2013-09-19 07:58:08.000 262 12641.15 201.10 54736.97 88888.00 2013-09-19 07:58:08.125 262 12641.12 201.07 54736.97 88888.00 2013-09-19 07:58:08.250 262 12641.12 201.07 54736.97 88888.00 2013-09-19 07:58:08.375 262 12641.12 201.07 54736.95 88888.00 2013-09-19 07:58:08.500 262 12641.08 201.10 54736.93 88888.00 2013-09-19 07:58:08.625 262 12641.00 201.10 54736.93 88888.00 2013-09-19 07:58:08.750 262 12641.00 201.10 54736.93 88888.00 2013-09-19 07:58:08.875 262 12641.05 201.12 54736.93 88888.00 2013-09-19 07:58:09.000 262 12641.02 201.10 54736.90 88888.00 2013-09-19 07:58:09.125 262 12640.98 201.12 54736.90 88888.00 2013-09-19 07:58:09.250 262 12640.90 201.10 54736.90 88888.00 2013-09-19 07:58:09.375 262 12640.95 201.15 54736.90 88888.00 2013-09-19 07:58:09.500 262 12640.98 201.12 54736.88 88888.00 2013-09-19 07:58:09.625 262 12640.90 201.12 54736.88 88888.00 2013-09-19 07:58:09.750 262 12640.88 201.12 54736.88 88888.00 2013-09-19 07:58:09.875 262 12640.90 201.12 54736.88 88888.00 2013-09-19 07:58:10.000 262 12640.85 201.12 54736.85 88888.00 2013-09-19 07:58:10.125 262 12640.85 201.12 54736.85 88888.00 2013-09-19 07:58:10.250 262 12640.83 201.15 54736.88 88888.00 2013-09-19 07:58:10.375 262 12640.85 201.15 54736.85 88888.00 2013-09-19 07:58:10.500 262 12640.80 201.15 54736.85 88888.00 2013-09-19 07:58:10.625 262 12640.83 201.20 54736.85 88888.00 2013-09-19 07:58:10.750 262 12640.83 201.18 54736.82 88888.00 2013-09-19 07:58:10.875 262 12640.83 201.18 54736.82 88888.00 2013-09-19 07:58:11.000 262 12640.83 201.18 54736.80 88888.00 2013-09-19 07:58:11.125 262 12640.83 201.20 54736.82 88888.00 2013-09-19 07:58:11.250 262 12640.80 201.20 54736.82 88888.00 2013-09-19 07:58:11.375 262 12640.77 201.22 54736.80 88888.00 2013-09-19 07:58:11.500 262 12640.77 201.22 54736.80 88888.00 2013-09-19 07:58:11.625 262 12640.80 201.22 54736.78 88888.00 2013-09-19 07:58:11.750 262 12640.80 201.22 54736.80 88888.00 2013-09-19 07:58:11.875 262 12640.73 201.22 54736.78 88888.00 2013-09-19 07:58:12.000 262 12640.75 201.25 54736.78 88888.00 2013-09-19 07:58:12.125 262 12640.75 201.28 54736.78 88888.00 2013-09-19 07:58:12.250 262 12640.67 201.22 54736.78 88888.00 2013-09-19 07:58:12.375 262 12640.60 201.25 54736.75 88888.00 2013-09-19 07:58:12.500 262 12640.65 201.30 54736.75 88888.00 2013-09-19 07:58:12.625 262 12640.62 201.28 54736.72 88888.00 2013-09-19 07:58:12.750 262 12640.55 201.28 54736.72 88888.00 2013-09-19 07:58:12.875 262 12640.52 201.30 54736.75 88888.00 2013-09-19 07:58:13.000 262 12640.55 201.30 54736.72 88888.00 2013-09-19 07:58:13.125 262 12640.55 201.30 54736.70 88888.00 2013-09-19 07:58:13.250 262 12640.50 201.28 54736.70 88888.00 2013-09-19 07:58:13.375 262 12640.52 201.30 54736.68 88888.00 2013-09-19 07:58:13.500 262 12640.50 201.28 54736.70 88888.00 2013-09-19 07:58:13.625 262 12640.40 201.28 54736.68 88888.00 2013-09-19 07:58:13.750 262 12640.48 201.30 54736.70 88888.00 2013-09-19 07:58:13.875 262 12640.55 201.32 54736.70 88888.00 2013-09-19 07:58:14.000 262 12640.60 201.30 54736.65 88888.00 2013-09-19 07:58:14.125 262 12640.52 201.30 54736.62 88888.00 2013-09-19 07:58:14.250 262 12640.45 201.30 54736.62 88888.00 2013-09-19 07:58:14.375 262 12640.42 201.32 54736.62 88888.00 2013-09-19 07:58:14.500 262 12640.40 201.35 54736.62 88888.00 2013-09-19 07:58:14.625 262 12640.33 201.35 54736.57 88888.00 2013-09-19 07:58:14.750 262 12640.35 201.32 54736.62 88888.00 2013-09-19 07:58:14.875 262 12640.35 201.35 54736.62 88888.00 2013-09-19 07:58:15.000 262 12640.35 201.35 54736.60 88888.00 2013-09-19 07:58:15.125 262 12640.33 201.35 54736.57 88888.00 2013-09-19 07:58:15.250 262 12640.33 201.35 54736.60 88888.00 2013-09-19 07:58:15.375 262 12640.30 201.43 54736.57 88888.00 2013-09-19 07:58:15.500 262 12640.27 201.43 54736.60 88888.00 2013-09-19 07:58:15.625 262 12640.33 201.38 54736.57 88888.00 2013-09-19 07:58:15.750 262 12640.35 201.38 54736.55 88888.00 2013-09-19 07:58:15.875 262 12640.33 201.40 54736.53 88888.00 2013-09-19 07:58:16.000 262 12640.25 201.43 54736.53 88888.00 2013-09-19 07:58:16.125 262 12640.25 201.43 54736.55 88888.00 2013-09-19 07:58:16.250 262 12640.23 201.40 54736.55 88888.00 2013-09-19 07:58:16.375 262 12640.20 201.43 54736.55 88888.00 2013-09-19 07:58:16.500 262 12640.20 201.43 54736.53 88888.00 2013-09-19 07:58:16.625 262 12640.17 201.43 54736.53 88888.00 2013-09-19 07:58:16.750 262 12640.10 201.43 54736.53 88888.00 2013-09-19 07:58:16.875 262 12640.08 201.40 54736.50 88888.00 2013-09-19 07:58:17.000 262 12640.08 201.45 54736.50 88888.00 2013-09-19 07:58:17.125 262 12640.05 201.45 54736.50 88888.00 2013-09-19 07:58:17.250 262 12640.05 201.43 54736.47 88888.00 2013-09-19 07:58:17.375 262 12640.08 201.43 54736.47 88888.00 2013-09-19 07:58:17.500 262 12640.02 201.43 54736.45 88888.00 2013-09-19 07:58:17.625 262 12640.05 201.45 54736.45 88888.00 2013-09-19 07:58:17.750 262 12640.00 201.47 54736.45 88888.00 2013-09-19 07:58:17.875 262 12639.95 201.47 54736.45 88888.00 2013-09-19 07:58:18.000 262 12639.95 201.47 54736.45 88888.00 2013-09-19 07:58:18.125 262 12639.98 201.47 54736.43 88888.00 2013-09-19 07:58:18.250 262 12639.92 201.50 54736.45 88888.00 2013-09-19 07:58:18.375 262 12639.92 201.50 54736.45 88888.00 2013-09-19 07:58:18.500 262 12639.95 201.50 54736.43 88888.00 2013-09-19 07:58:18.625 262 12639.92 201.47 54736.43 88888.00 2013-09-19 07:58:18.750 262 12639.90 201.47 54736.40 88888.00 2013-09-19 07:58:18.875 262 12639.95 201.47 54736.43 88888.00 2013-09-19 07:58:19.000 262 12639.92 201.50 54736.40 88888.00 2013-09-19 07:58:19.125 262 12639.85 201.50 54736.38 88888.00 2013-09-19 07:58:19.250 262 12639.80 201.47 54736.35 88888.00 2013-09-19 07:58:19.375 262 12639.80 201.50 54736.38 88888.00 2013-09-19 07:58:19.500 262 12639.75 201.47 54736.35 88888.00 2013-09-19 07:58:19.625 262 12639.75 201.47 54736.35 88888.00 2013-09-19 07:58:19.750 262 12639.75 201.50 54736.35 88888.00 2013-09-19 07:58:19.875 262 12639.77 201.50 54736.32 88888.00 2013-09-19 07:58:20.000 262 12639.83 201.50 54736.30 88888.00 2013-09-19 07:58:20.125 262 12639.80 201.53 54736.32 88888.00 2013-09-19 07:58:20.250 262 12639.70 201.50 54736.30 88888.00 2013-09-19 07:58:20.375 262 12639.65 201.50 54736.28 88888.00 2013-09-19 07:58:20.500 262 12639.62 201.47 54736.28 88888.00 2013-09-19 07:58:20.625 262 12639.58 201.50 54736.28 88888.00 2013-09-19 07:58:20.750 262 12639.60 201.53 54736.28 88888.00 2013-09-19 07:58:20.875 262 12639.58 201.55 54736.25 88888.00 2013-09-19 07:58:21.000 262 12639.52 201.55 54736.22 88888.00 2013-09-19 07:58:21.125 262 12639.50 201.55 54736.22 88888.00 2013-09-19 07:58:21.250 262 12639.45 201.50 54736.22 88888.00 2013-09-19 07:58:21.375 262 12639.50 201.53 54736.22 88888.00 2013-09-19 07:58:21.500 262 12639.48 201.53 54736.20 88888.00 2013-09-19 07:58:21.625 262 12639.40 201.50 54736.18 88888.00 2013-09-19 07:58:21.750 262 12639.38 201.53 54736.18 88888.00 2013-09-19 07:58:21.875 262 12639.30 201.53 54736.18 88888.00 2013-09-19 07:58:22.000 262 12639.27 201.53 54736.15 88888.00 2013-09-19 07:58:22.125 262 12639.30 201.53 54736.15 88888.00 2013-09-19 07:58:22.250 262 12639.33 201.53 54736.15 88888.00 2013-09-19 07:58:22.375 262 12639.38 201.55 54736.18 88888.00 2013-09-19 07:58:22.500 262 12639.35 201.55 54736.18 88888.00 2013-09-19 07:58:22.625 262 12639.27 201.55 54736.15 88888.00 2013-09-19 07:58:22.750 262 12639.27 201.55 54736.12 88888.00 2013-09-19 07:58:22.875 262 12639.27 201.55 54736.12 88888.00 2013-09-19 07:58:23.000 262 12639.30 201.55 54736.12 88888.00 2013-09-19 07:58:23.125 262 12639.27 201.57 54736.12 88888.00 2013-09-19 07:58:23.250 262 12639.23 201.55 54736.10 88888.00 2013-09-19 07:58:23.375 262 12639.25 201.55 54736.07 88888.00 2013-09-19 07:58:23.500 262 12639.23 201.57 54736.05 88888.00 2013-09-19 07:58:23.625 262 12639.20 201.57 54736.03 88888.00 2013-09-19 07:58:23.750 262 12639.17 201.57 54736.05 88888.00 2013-09-19 07:58:23.875 262 12639.15 201.57 54736.03 88888.00 2013-09-19 07:58:24.000 262 12639.17 201.57 54736.03 88888.00 2013-09-19 07:58:24.125 262 12639.20 201.60 54736.05 88888.00 2013-09-19 07:58:24.250 262 12639.20 201.57 54736.03 88888.00 2013-09-19 07:58:24.375 262 12639.20 201.60 54736.03 88888.00 2013-09-19 07:58:24.500 262 12639.12 201.57 54736.03 88888.00 2013-09-19 07:58:24.625 262 12639.05 201.62 54736.03 88888.00 2013-09-19 07:58:24.750 262 12639.05 201.60 54736.00 88888.00 2013-09-19 07:58:24.875 262 12639.05 201.60 54735.97 88888.00 2013-09-19 07:58:25.000 262 12639.00 201.62 54735.97 88888.00 2013-09-19 07:58:25.125 262 12639.00 201.62 54735.95 88888.00 2013-09-19 07:58:25.250 262 12638.98 201.65 54735.97 88888.00 2013-09-19 07:58:25.375 262 12639.00 201.65 54735.95 88888.00 2013-09-19 07:58:25.500 262 12638.98 201.65 54735.93 88888.00 2013-09-19 07:58:25.625 262 12638.98 201.68 54735.93 88888.00 2013-09-19 07:58:25.750 262 12639.05 201.68 54735.93 88888.00 2013-09-19 07:58:25.875 262 12639.02 201.65 54735.93 88888.00 2013-09-19 07:58:26.000 262 12638.98 201.68 54735.90 88888.00 2013-09-19 07:58:26.125 262 12638.95 201.68 54735.90 88888.00 2013-09-19 07:58:26.250 262 12638.95 201.70 54735.90 88888.00 2013-09-19 07:58:26.375 262 12638.92 201.70 54735.88 88888.00 2013-09-19 07:58:26.500 262 12638.77 201.72 54735.85 88888.00 2013-09-19 07:58:26.625 262 12638.75 201.72 54735.85 88888.00 2013-09-19 07:58:26.750 262 12638.88 201.70 54735.85 88888.00 2013-09-19 07:58:26.875 262 12638.95 201.72 54735.85 88888.00 2013-09-19 07:58:27.000 262 12638.92 201.72 54735.80 88888.00 2013-09-19 07:58:27.125 262 12638.88 201.72 54735.82 88888.00 2013-09-19 07:58:27.250 262 12638.83 201.72 54735.80 88888.00 2013-09-19 07:58:27.375 262 12638.88 201.75 54735.80 88888.00 2013-09-19 07:58:27.500 262 12638.88 201.75 54735.78 88888.00 2013-09-19 07:58:27.625 262 12638.80 201.78 54735.78 88888.00 2013-09-19 07:58:27.750 262 12638.75 201.75 54735.75 88888.00 2013-09-19 07:58:27.875 262 12638.75 201.72 54735.72 88888.00 2013-09-19 07:58:28.000 262 12638.73 201.75 54735.72 88888.00 2013-09-19 07:58:28.125 262 12638.77 201.75 54735.72 88888.00 2013-09-19 07:58:28.250 262 12638.75 201.78 54735.72 88888.00 2013-09-19 07:58:28.375 262 12638.75 201.75 54735.70 88888.00 2013-09-19 07:58:28.500 262 12638.75 201.78 54735.68 88888.00 2013-09-19 07:58:28.625 262 12638.73 201.75 54735.62 88888.00 2013-09-19 07:58:28.750 262 12638.70 201.78 54735.62 88888.00 2013-09-19 07:58:28.875 262 12638.70 201.80 54735.62 88888.00 2013-09-19 07:58:29.000 262 12638.65 201.80 54735.62 88888.00 2013-09-19 07:58:29.125 262 12638.62 201.82 54735.62 88888.00 2013-09-19 07:58:29.250 262 12638.62 201.80 54735.62 88888.00 2013-09-19 07:58:29.375 262 12638.62 201.82 54735.60 88888.00 2013-09-19 07:58:29.500 262 12638.50 201.82 54735.60 88888.00 2013-09-19 07:58:29.625 262 12638.48 201.82 54735.60 88888.00 2013-09-19 07:58:29.750 262 12638.48 201.82 54735.57 88888.00 2013-09-19 07:58:29.875 262 12638.50 201.82 54735.55 88888.00 2013-09-19 07:58:30.000 262 12638.52 201.82 54735.53 88888.00 2013-09-19 07:58:30.125 262 12638.55 201.85 54735.53 88888.00 2013-09-19 07:58:30.250 262 12638.48 201.82 54735.53 88888.00 2013-09-19 07:58:30.375 262 12638.50 201.82 54735.53 88888.00 2013-09-19 07:58:30.500 262 12638.42 201.82 54735.53 88888.00 2013-09-19 07:58:30.625 262 12638.40 201.82 54735.50 88888.00 2013-09-19 07:58:30.750 262 12638.35 201.80 54735.50 88888.00 2013-09-19 07:58:30.875 262 12638.33 201.82 54735.50 88888.00 2013-09-19 07:58:31.000 262 12638.33 201.85 54735.53 88888.00 2013-09-19 07:58:31.125 262 12638.38 201.90 54735.50 88888.00 2013-09-19 07:58:31.250 262 12638.35 201.88 54735.50 88888.00 2013-09-19 07:58:31.375 262 12638.33 201.88 54735.47 88888.00 2013-09-19 07:58:31.500 262 12638.33 201.90 54735.47 88888.00 2013-09-19 07:58:31.625 262 12638.33 201.88 54735.47 88888.00 2013-09-19 07:58:31.750 262 12638.33 201.88 54735.45 88888.00 2013-09-19 07:58:31.875 262 12638.33 201.88 54735.43 88888.00 2013-09-19 07:58:32.000 262 12638.27 201.88 54735.40 88888.00 2013-09-19 07:58:32.125 262 12638.30 201.88 54735.40 88888.00 2013-09-19 07:58:32.250 262 12638.30 201.88 54735.43 88888.00 2013-09-19 07:58:32.375 262 12638.25 201.90 54735.40 88888.00 2013-09-19 07:58:32.500 262 12638.20 201.88 54735.38 88888.00 2013-09-19 07:58:32.625 262 12638.27 201.90 54735.35 88888.00 2013-09-19 07:58:32.750 262 12638.27 201.93 54735.38 88888.00 2013-09-19 07:58:32.875 262 12638.27 201.93 54735.35 88888.00 2013-09-19 07:58:33.000 262 12638.27 201.95 54735.35 88888.00 2013-09-19 07:58:33.125 262 12638.27 201.93 54735.38 88888.00 2013-09-19 07:58:33.250 262 12638.23 201.93 54735.35 88888.00 2013-09-19 07:58:33.375 262 12638.25 201.93 54735.30 88888.00 2013-09-19 07:58:33.500 262 12638.27 201.95 54735.28 88888.00 2013-09-19 07:58:33.625 262 12638.30 201.95 54735.28 88888.00 2013-09-19 07:58:33.750 262 12638.25 201.97 54735.25 88888.00 2013-09-19 07:58:33.875 262 12638.23 201.97 54735.28 88888.00 2013-09-19 07:58:34.000 262 12638.17 201.97 54735.25 88888.00 2013-09-19 07:58:34.125 262 12638.17 201.97 54735.25 88888.00 2013-09-19 07:58:34.250 262 12638.17 201.97 54735.25 88888.00 2013-09-19 07:58:34.375 262 12638.17 202.00 54735.22 88888.00 2013-09-19 07:58:34.500 262 12638.17 202.03 54735.20 88888.00 2013-09-19 07:58:34.625 262 12638.20 202.03 54735.20 88888.00 2013-09-19 07:58:34.750 262 12638.25 202.05 54735.18 88888.00 2013-09-19 07:58:34.875 262 12638.17 202.03 54735.15 88888.00 2013-09-19 07:58:35.000 262 12638.15 202.03 54735.15 88888.00 2013-09-19 07:58:35.125 262 12638.15 202.05 54735.15 88888.00 2013-09-19 07:58:35.250 262 12638.10 202.05 54735.15 88888.00 2013-09-19 07:58:35.375 262 12638.12 202.05 54735.12 88888.00 2013-09-19 07:58:35.500 262 12638.10 202.05 54735.15 88888.00 2013-09-19 07:58:35.625 262 12638.05 202.07 54735.15 88888.00 2013-09-19 07:58:35.750 262 12638.02 202.05 54735.10 88888.00 2013-09-19 07:58:35.875 262 12638.02 202.07 54735.07 88888.00 2013-09-19 07:58:36.000 262 12638.05 202.07 54735.10 88888.00 2013-09-19 07:58:36.125 262 12637.98 202.07 54735.07 88888.00 2013-09-19 07:58:36.250 262 12637.90 202.10 54735.07 88888.00 2013-09-19 07:58:36.375 262 12637.90 202.07 54735.05 88888.00 2013-09-19 07:58:36.500 262 12637.95 202.07 54735.03 88888.00 2013-09-19 07:58:36.625 262 12637.92 202.10 54735.03 88888.00 2013-09-19 07:58:36.750 262 12637.90 202.12 54735.03 88888.00 2013-09-19 07:58:36.875 262 12637.92 202.15 54735.05 88888.00 2013-09-19 07:58:37.000 262 12637.98 202.15 54735.03 88888.00 2013-09-19 07:58:37.125 262 12637.92 202.20 54735.00 88888.00 2013-09-19 07:58:37.250 262 12637.92 202.18 54735.00 88888.00 2013-09-19 07:58:37.375 262 12637.95 202.18 54735.00 88888.00 2013-09-19 07:58:37.500 262 12637.95 202.18 54735.00 88888.00 2013-09-19 07:58:37.625 262 12637.95 202.18 54734.97 88888.00 2013-09-19 07:58:37.750 262 12637.90 202.20 54734.95 88888.00 2013-09-19 07:58:37.875 262 12637.95 202.20 54734.95 88888.00 2013-09-19 07:58:38.000 262 12637.95 202.20 54734.90 88888.00 2013-09-19 07:58:38.125 262 12637.90 202.20 54734.90 88888.00 2013-09-19 07:58:38.250 262 12637.88 202.25 54734.90 88888.00 2013-09-19 07:58:38.375 262 12637.90 202.28 54734.90 88888.00 2013-09-19 07:58:38.500 262 12637.88 202.28 54734.88 88888.00 2013-09-19 07:58:38.625 262 12637.85 202.25 54734.88 88888.00 2013-09-19 07:58:38.750 262 12637.90 202.25 54734.85 88888.00 2013-09-19 07:58:38.875 262 12637.92 202.28 54734.82 88888.00 2013-09-19 07:58:39.000 262 12637.90 202.28 54734.82 88888.00 2013-09-19 07:58:39.125 262 12637.90 202.28 54734.82 88888.00 2013-09-19 07:58:39.250 262 12637.85 202.28 54734.80 88888.00 2013-09-19 07:58:39.375 262 12637.85 202.30 54734.80 88888.00 2013-09-19 07:58:39.500 262 12637.90 202.30 54734.78 88888.00 2013-09-19 07:58:39.625 262 12637.88 202.28 54734.78 88888.00 2013-09-19 07:58:39.750 262 12637.80 202.30 54734.78 88888.00 2013-09-19 07:58:39.875 262 12637.83 202.30 54734.78 88888.00 2013-09-19 07:58:40.000 262 12637.80 202.32 54734.75 88888.00 2013-09-19 07:58:40.125 262 12637.77 202.32 54734.75 88888.00 2013-09-19 07:58:40.250 262 12637.75 202.28 54734.72 88888.00 2013-09-19 07:58:40.375 262 12637.77 202.30 54734.70 88888.00 2013-09-19 07:58:40.500 262 12637.73 202.32 54734.72 88888.00 2013-09-19 07:58:40.625 262 12637.75 202.32 54734.70 88888.00 2013-09-19 07:58:40.750 262 12637.75 202.32 54734.70 88888.00 2013-09-19 07:58:40.875 262 12637.70 202.35 54734.68 88888.00 2013-09-19 07:58:41.000 262 12637.73 202.35 54734.68 88888.00 2013-09-19 07:58:41.125 262 12637.75 202.38 54734.70 88888.00 2013-09-19 07:58:41.250 262 12637.73 202.38 54734.68 88888.00 2013-09-19 07:58:41.375 262 12637.67 202.38 54734.62 88888.00 2013-09-19 07:58:41.500 262 12637.62 202.35 54734.60 88888.00 2013-09-19 07:58:41.625 262 12637.62 202.38 54734.60 88888.00 2013-09-19 07:58:41.750 262 12637.62 202.40 54734.57 88888.00 2013-09-19 07:58:41.875 262 12637.67 202.40 54734.57 88888.00 2013-09-19 07:58:42.000 262 12637.67 202.40 54734.57 88888.00 2013-09-19 07:58:42.125 262 12637.65 202.40 54734.55 88888.00 2013-09-19 07:58:42.250 262 12637.58 202.43 54734.55 88888.00 2013-09-19 07:58:42.375 262 12637.58 202.45 54734.53 88888.00 2013-09-19 07:58:42.500 262 12637.62 202.43 54734.55 88888.00 2013-09-19 07:58:42.625 262 12637.58 202.43 54734.55 88888.00 2013-09-19 07:58:42.750 262 12637.58 202.45 54734.55 88888.00 2013-09-19 07:58:42.875 262 12637.52 202.45 54734.55 88888.00 2013-09-19 07:58:43.000 262 12637.48 202.47 54734.50 88888.00 2013-09-19 07:58:43.125 262 12637.50 202.45 54734.47 88888.00 2013-09-19 07:58:43.250 262 12637.50 202.45 54734.50 88888.00 2013-09-19 07:58:43.375 262 12637.52 202.47 54734.50 88888.00 2013-09-19 07:58:43.500 262 12637.52 202.47 54734.47 88888.00 2013-09-19 07:58:43.625 262 12637.48 202.43 54734.47 88888.00 2013-09-19 07:58:43.750 262 12637.45 202.43 54734.45 88888.00 2013-09-19 07:58:43.875 262 12637.40 202.45 54734.43 88888.00 2013-09-19 07:58:44.000 262 12637.38 202.45 54734.40 88888.00 2013-09-19 07:58:44.125 262 12637.40 202.45 54734.43 88888.00 2013-09-19 07:58:44.250 262 12637.38 202.45 54734.43 88888.00 2013-09-19 07:58:44.375 262 12637.40 202.47 54734.40 88888.00 2013-09-19 07:58:44.500 262 12637.38 202.47 54734.40 88888.00 2013-09-19 07:58:44.625 262 12637.38 202.47 54734.40 88888.00 2013-09-19 07:58:44.750 262 12637.33 202.47 54734.40 88888.00 2013-09-19 07:58:44.875 262 12637.30 202.47 54734.40 88888.00 2013-09-19 07:58:45.000 262 12637.30 202.47 54734.38 88888.00 2013-09-19 07:58:45.125 262 12637.33 202.47 54734.35 88888.00 2013-09-19 07:58:45.250 262 12637.27 202.45 54734.35 88888.00 2013-09-19 07:58:45.375 262 12637.35 202.47 54734.32 88888.00 2013-09-19 07:58:45.500 262 12637.35 202.45 54734.35 88888.00 2013-09-19 07:58:45.625 262 12637.25 202.45 54734.32 88888.00 2013-09-19 07:58:45.750 262 12637.17 202.45 54734.35 88888.00 2013-09-19 07:58:45.875 262 12637.20 202.45 54734.30 88888.00 2013-09-19 07:58:46.000 262 12637.15 202.47 54734.28 88888.00 2013-09-19 07:58:46.125 262 12637.12 202.47 54734.28 88888.00 2013-09-19 07:58:46.250 262 12637.08 202.47 54734.28 88888.00 2013-09-19 07:58:46.375 262 12637.12 202.47 54734.28 88888.00 2013-09-19 07:58:46.500 262 12637.15 202.50 54734.28 88888.00 2013-09-19 07:58:46.625 262 12637.05 202.47 54734.28 88888.00 2013-09-19 07:58:46.750 262 12637.02 202.47 54734.22 88888.00 2013-09-19 07:58:46.875 262 12637.05 202.50 54734.20 88888.00 2013-09-19 07:58:47.000 262 12637.05 202.53 54734.18 88888.00 2013-09-19 07:58:47.125 262 12637.00 202.53 54734.18 88888.00 2013-09-19 07:58:47.250 262 12637.00 202.53 54734.18 88888.00 2013-09-19 07:58:47.375 262 12637.05 202.53 54734.15 88888.00 2013-09-19 07:58:47.500 262 12637.08 202.53 54734.18 88888.00 2013-09-19 07:58:47.625 262 12637.08 202.53 54734.15 88888.00 2013-09-19 07:58:47.750 262 12636.98 202.55 54734.15 88888.00 2013-09-19 07:58:47.875 262 12636.90 202.53 54734.12 88888.00 2013-09-19 07:58:48.000 262 12636.92 202.53 54734.12 88888.00 2013-09-19 07:58:48.125 262 12636.92 202.55 54734.12 88888.00 2013-09-19 07:58:48.250 262 12636.90 202.50 54734.10 88888.00 2013-09-19 07:58:48.375 262 12636.90 202.55 54734.07 88888.00 2013-09-19 07:58:48.500 262 12636.90 202.55 54734.05 88888.00 2013-09-19 07:58:48.625 262 12636.90 202.55 54734.05 88888.00 2013-09-19 07:58:48.750 262 12636.85 202.55 54734.07 88888.00 2013-09-19 07:58:48.875 262 12636.88 202.57 54734.07 88888.00 2013-09-19 07:58:49.000 262 12636.90 202.57 54734.05 88888.00 2013-09-19 07:58:49.125 262 12636.90 202.55 54734.05 88888.00 2013-09-19 07:58:49.250 262 12636.88 202.57 54734.05 88888.00 2013-09-19 07:58:49.375 262 12636.92 202.57 54734.03 88888.00 2013-09-19 07:58:49.500 262 12636.95 202.57 54734.03 88888.00 2013-09-19 07:58:49.625 262 12636.92 202.57 54733.97 88888.00 2013-09-19 07:58:49.750 262 12636.92 202.57 54733.95 88888.00 2013-09-19 07:58:49.875 262 12636.88 202.57 54733.95 88888.00 2013-09-19 07:58:50.000 262 12636.83 202.60 54733.95 88888.00 2013-09-19 07:58:50.125 262 12636.83 202.60 54733.95 88888.00 2013-09-19 07:58:50.250 262 12636.83 202.62 54733.95 88888.00 2013-09-19 07:58:50.375 262 12636.88 202.65 54733.93 88888.00 2013-09-19 07:58:50.500 262 12636.85 202.62 54733.93 88888.00 2013-09-19 07:58:50.625 262 12636.83 202.65 54733.88 88888.00 2013-09-19 07:58:50.750 262 12636.80 202.65 54733.88 88888.00 2013-09-19 07:58:50.875 262 12636.83 202.65 54733.88 88888.00 2013-09-19 07:58:51.000 262 12636.83 202.68 54733.85 88888.00 2013-09-19 07:58:51.125 262 12636.85 202.68 54733.85 88888.00 2013-09-19 07:58:51.250 262 12636.85 202.65 54733.82 88888.00 2013-09-19 07:58:51.375 262 12636.88 202.68 54733.82 88888.00 2013-09-19 07:58:51.500 262 12636.88 202.68 54733.82 88888.00 2013-09-19 07:58:51.625 262 12636.88 202.70 54733.80 88888.00 2013-09-19 07:58:51.750 262 12636.85 202.70 54733.78 88888.00 2013-09-19 07:58:51.875 262 12636.88 202.70 54733.78 88888.00 2013-09-19 07:58:52.000 262 12636.85 202.70 54733.75 88888.00 2013-09-19 07:58:52.125 262 12636.85 202.70 54733.75 88888.00 2013-09-19 07:58:52.250 262 12636.83 202.72 54733.75 88888.00 2013-09-19 07:58:52.375 262 12636.90 202.72 54733.70 88888.00 2013-09-19 07:58:52.500 262 12636.90 202.75 54733.75 88888.00 2013-09-19 07:58:52.625 262 12636.88 202.75 54733.75 88888.00 2013-09-19 07:58:52.750 262 12636.88 202.78 54733.72 88888.00 2013-09-19 07:58:52.875 262 12636.85 202.78 54733.68 88888.00 2013-09-19 07:58:53.000 262 12636.83 202.75 54733.65 88888.00 2013-09-19 07:58:53.125 262 12636.83 202.78 54733.65 88888.00 2013-09-19 07:58:53.250 262 12636.83 202.78 54733.68 88888.00 2013-09-19 07:58:53.375 262 12636.88 202.80 54733.65 88888.00 2013-09-19 07:58:53.500 262 12636.85 202.82 54733.65 88888.00 2013-09-19 07:58:53.625 262 12636.77 202.80 54733.62 88888.00 2013-09-19 07:58:53.750 262 12636.75 202.80 54733.62 88888.00 2013-09-19 07:58:53.875 262 12636.75 202.80 54733.62 88888.00 2013-09-19 07:58:54.000 262 12636.77 202.82 54733.60 88888.00 2013-09-19 07:58:54.125 262 12636.73 202.82 54733.62 88888.00 2013-09-19 07:58:54.250 262 12636.65 202.82 54733.60 88888.00 2013-09-19 07:58:54.375 262 12636.67 202.88 54733.60 88888.00 2013-09-19 07:58:54.500 262 12636.67 202.88 54733.57 88888.00 2013-09-19 07:58:54.625 262 12636.73 202.85 54733.57 88888.00 2013-09-19 07:58:54.750 262 12636.75 202.85 54733.55 88888.00 2013-09-19 07:58:54.875 262 12636.73 202.85 54733.55 88888.00 2013-09-19 07:58:55.000 262 12636.70 202.88 54733.50 88888.00 2013-09-19 07:58:55.125 262 12636.73 202.90 54733.55 88888.00 2013-09-19 07:58:55.250 262 12636.70 202.90 54733.53 88888.00 2013-09-19 07:58:55.375 262 12636.67 202.90 54733.50 88888.00 2013-09-19 07:58:55.500 262 12636.67 202.90 54733.53 88888.00 2013-09-19 07:58:55.625 262 12636.67 202.93 54733.50 88888.00 2013-09-19 07:58:55.750 262 12636.70 202.93 54733.50 88888.00 2013-09-19 07:58:55.875 262 12636.65 202.93 54733.50 88888.00 2013-09-19 07:58:56.000 262 12636.62 202.93 54733.47 88888.00 2013-09-19 07:58:56.125 262 12636.67 202.95 54733.45 88888.00 2013-09-19 07:58:56.250 262 12636.73 202.93 54733.45 88888.00 2013-09-19 07:58:56.375 262 12636.75 202.93 54733.45 88888.00 2013-09-19 07:58:56.500 262 12636.67 202.95 54733.45 88888.00 2013-09-19 07:58:56.625 262 12636.65 202.95 54733.45 88888.00 2013-09-19 07:58:56.750 262 12636.60 202.93 54733.40 88888.00 2013-09-19 07:58:56.875 262 12636.60 202.95 54733.38 88888.00 2013-09-19 07:58:57.000 262 12636.65 202.97 54733.38 88888.00 2013-09-19 07:58:57.125 262 12636.65 202.97 54733.38 88888.00 2013-09-19 07:58:57.250 262 12636.58 202.97 54733.38 88888.00 2013-09-19 07:58:57.375 262 12636.62 203.00 54733.35 88888.00 2013-09-19 07:58:57.500 262 12636.60 203.00 54733.35 88888.00 2013-09-19 07:58:57.625 262 12636.60 202.97 54733.35 88888.00 2013-09-19 07:58:57.750 262 12636.58 202.97 54733.30 88888.00 2013-09-19 07:58:57.875 262 12636.58 203.00 54733.32 88888.00 2013-09-19 07:58:58.000 262 12636.55 202.97 54733.32 88888.00 2013-09-19 07:58:58.125 262 12636.55 203.00 54733.28 88888.00 2013-09-19 07:58:58.250 262 12636.48 203.00 54733.28 88888.00 2013-09-19 07:58:58.375 262 12636.48 203.03 54733.30 88888.00 2013-09-19 07:58:58.500 262 12636.52 203.03 54733.30 88888.00 2013-09-19 07:58:58.625 262 12636.55 203.00 54733.28 88888.00 2013-09-19 07:58:58.750 262 12636.48 203.03 54733.20 88888.00 2013-09-19 07:58:58.875 262 12636.42 203.03 54733.25 88888.00 2013-09-19 07:58:59.000 262 12636.45 203.03 54733.22 88888.00 2013-09-19 07:58:59.125 262 12636.42 203.03 54733.22 88888.00 2013-09-19 07:58:59.250 262 12636.40 203.00 54733.22 88888.00 2013-09-19 07:58:59.375 262 12636.42 203.03 54733.22 88888.00 2013-09-19 07:58:59.500 262 12636.33 203.03 54733.20 88888.00 2013-09-19 07:58:59.625 262 12636.30 203.03 54733.18 88888.00 2013-09-19 07:58:59.750 262 12636.33 203.05 54733.20 88888.00 2013-09-19 07:58:59.875 262 12636.33 203.03 54733.18 88888.00 2013-09-19 07:59:00.000 262 12636.30 203.03 54733.15 88888.00 2013-09-19 07:59:00.125 262 12636.30 203.05 54733.18 88888.00 2013-09-19 07:59:00.250 262 12636.30 203.07 54733.18 88888.00 2013-09-19 07:59:00.375 262 12636.25 203.07 54733.12 88888.00 2013-09-19 07:59:00.500 262 12636.23 203.05 54733.12 88888.00 2013-09-19 07:59:00.625 262 12636.23 203.03 54733.12 88888.00 2013-09-19 07:59:00.750 262 12636.23 203.05 54733.12 88888.00 2013-09-19 07:59:00.875 262 12636.20 203.05 54733.10 88888.00 2013-09-19 07:59:01.000 262 12636.17 203.05 54733.10 88888.00 2013-09-19 07:59:01.125 262 12636.15 203.05 54733.05 88888.00 2013-09-19 07:59:01.250 262 12636.15 203.05 54733.07 88888.00 2013-09-19 07:59:01.375 262 12636.17 203.05 54733.07 88888.00 2013-09-19 07:59:01.500 262 12636.12 203.05 54733.07 88888.00 2013-09-19 07:59:01.625 262 12636.12 203.03 54733.07 88888.00 2013-09-19 07:59:01.750 262 12636.15 203.05 54733.03 88888.00 2013-09-19 07:59:01.875 262 12636.12 203.03 54733.00 88888.00 2013-09-19 07:59:02.000 262 12636.12 203.03 54733.00 88888.00 2013-09-19 07:59:02.125 262 12636.08 203.05 54733.00 88888.00 2013-09-19 07:59:02.250 262 12636.00 203.03 54733.03 88888.00 2013-09-19 07:59:02.375 262 12636.02 203.03 54733.03 88888.00 2013-09-19 07:59:02.500 262 12636.00 203.05 54733.00 88888.00 2013-09-19 07:59:02.625 262 12635.98 203.05 54732.97 88888.00 2013-09-19 07:59:02.750 262 12635.95 203.05 54732.97 88888.00 2013-09-19 07:59:02.875 262 12635.95 203.00 54732.95 88888.00 2013-09-19 07:59:03.000 262 12635.92 203.05 54732.93 88888.00 2013-09-19 07:59:03.125 262 12635.90 203.03 54732.93 88888.00 2013-09-19 07:59:03.250 262 12635.88 203.03 54732.90 88888.00 2013-09-19 07:59:03.375 262 12635.90 203.03 54732.88 88888.00 2013-09-19 07:59:03.500 262 12635.85 203.03 54732.88 88888.00 2013-09-19 07:59:03.625 262 12635.85 203.05 54732.88 88888.00 2013-09-19 07:59:03.750 262 12635.90 203.07 54732.90 88888.00 2013-09-19 07:59:03.875 262 12635.90 203.07 54732.90 88888.00 2013-09-19 07:59:04.000 262 12635.85 203.07 54732.85 88888.00 2013-09-19 07:59:04.125 262 12635.80 203.05 54732.85 88888.00 2013-09-19 07:59:04.250 262 12635.70 203.03 54732.85 88888.00 2013-09-19 07:59:04.375 262 12635.73 203.03 54732.85 88888.00 2013-09-19 07:59:04.500 262 12635.73 203.03 54732.85 88888.00 2013-09-19 07:59:04.625 262 12635.73 203.03 54732.82 88888.00 2013-09-19 07:59:04.750 262 12635.70 203.03 54732.82 88888.00 2013-09-19 07:59:04.875 262 12635.62 203.00 54732.80 88888.00 2013-09-19 07:59:05.000 262 12635.65 203.00 54732.75 88888.00 2013-09-19 07:59:05.125 262 12635.62 203.05 54732.78 88888.00 2013-09-19 07:59:05.250 262 12635.58 203.03 54732.78 88888.00 2013-09-19 07:59:05.375 262 12635.58 203.03 54732.78 88888.00 2013-09-19 07:59:05.500 262 12635.55 203.05 54732.78 88888.00 2013-09-19 07:59:05.625 262 12635.52 203.00 54732.75 88888.00 2013-09-19 07:59:05.750 262 12635.50 203.03 54732.75 88888.00 2013-09-19 07:59:05.875 262 12635.42 203.05 54732.75 88888.00 2013-09-19 07:59:06.000 262 12635.40 203.03 54732.72 88888.00 2013-09-19 07:59:06.125 262 12635.40 203.07 54732.72 88888.00 2013-09-19 07:59:06.250 262 12635.40 203.05 54732.72 88888.00 2013-09-19 07:59:06.375 262 12635.38 203.05 54732.68 88888.00 2013-09-19 07:59:06.500 262 12635.27 203.05 54732.65 88888.00 2013-09-19 07:59:06.625 262 12635.23 203.07 54732.65 88888.00 2013-09-19 07:59:06.750 262 12635.17 203.05 54732.65 88888.00 2013-09-19 07:59:06.875 262 12635.15 203.05 54732.62 88888.00 2013-09-19 07:59:07.000 262 12635.10 203.05 54732.60 88888.00 2013-09-19 07:59:07.125 262 12635.05 203.07 54732.62 88888.00 2013-09-19 07:59:07.250 262 12635.05 203.07 54732.62 88888.00 2013-09-19 07:59:07.375 262 12635.10 203.10 54732.60 88888.00 2013-09-19 07:59:07.500 262 12635.02 203.10 54732.60 88888.00 2013-09-19 07:59:07.625 262 12635.00 203.07 54732.57 88888.00 2013-09-19 07:59:07.750 262 12634.98 203.10 54732.57 88888.00 2013-09-19 07:59:07.875 262 12634.95 203.12 54732.57 88888.00 2013-09-19 07:59:08.000 262 12634.88 203.12 54732.53 88888.00 2013-09-19 07:59:08.125 262 12634.83 203.10 54732.53 88888.00 2013-09-19 07:59:08.250 262 12634.77 203.07 54732.53 88888.00 2013-09-19 07:59:08.375 262 12634.83 203.07 54732.50 88888.00 2013-09-19 07:59:08.500 262 12634.75 203.10 54732.50 88888.00 2013-09-19 07:59:08.625 262 12634.70 203.05 54732.47 88888.00 2013-09-19 07:59:08.750 262 12634.65 203.05 54732.47 88888.00 2013-09-19 07:59:08.875 262 12634.60 203.07 54732.47 88888.00 2013-09-19 07:59:09.000 262 12634.60 203.12 54732.47 88888.00 2013-09-19 07:59:09.125 262 12634.62 203.10 54732.47 88888.00 2013-09-19 07:59:09.250 262 12634.55 203.07 54732.43 88888.00 2013-09-19 07:59:09.375 262 12634.55 203.10 54732.43 88888.00 2013-09-19 07:59:09.500 262 12634.48 203.10 54732.40 88888.00 2013-09-19 07:59:09.625 262 12634.45 203.10 54732.40 88888.00 2013-09-19 07:59:09.750 262 12634.42 203.12 54732.40 88888.00 2013-09-19 07:59:09.875 262 12634.40 203.15 54732.40 88888.00 2013-09-19 07:59:10.000 262 12634.33 203.15 54732.38 88888.00 2013-09-19 07:59:10.125 262 12634.27 203.18 54732.38 88888.00 2013-09-19 07:59:10.250 262 12634.25 203.15 54732.38 88888.00 2013-09-19 07:59:10.375 262 12634.23 203.12 54732.32 88888.00 2013-09-19 07:59:10.500 262 12634.27 203.15 54732.35 88888.00 2013-09-19 07:59:10.625 262 12634.23 203.15 54732.32 88888.00 2013-09-19 07:59:10.750 262 12634.23 203.18 54732.32 88888.00 2013-09-19 07:59:10.875 262 12634.12 203.15 54732.30 88888.00 2013-09-19 07:59:11.000 262 12634.08 203.12 54732.28 88888.00 2013-09-19 07:59:11.125 262 12634.05 203.12 54732.28 88888.00 2013-09-19 07:59:11.250 262 12634.08 203.10 54732.28 88888.00 2013-09-19 07:59:11.375 262 12634.08 203.15 54732.22 88888.00 2013-09-19 07:59:11.500 262 12634.02 203.12 54732.25 88888.00 2013-09-19 07:59:11.625 262 12634.05 203.12 54732.22 88888.00 2013-09-19 07:59:11.750 262 12634.00 203.10 54732.20 88888.00 2013-09-19 07:59:11.875 262 12633.92 203.10 54732.12 88888.00 2013-09-19 07:59:12.000 262 12633.88 203.10 54732.10 88888.00 2013-09-19 07:59:12.125 262 12633.85 203.12 54732.15 88888.00 2013-09-19 07:59:12.250 262 12633.83 203.10 54732.12 88888.00 2013-09-19 07:59:12.375 262 12633.83 203.10 54732.12 88888.00 2013-09-19 07:59:12.500 262 12633.77 203.12 54732.10 88888.00 2013-09-19 07:59:12.625 262 12633.70 203.15 54732.10 88888.00 2013-09-19 07:59:12.750 262 12633.67 203.12 54732.07 88888.00 2013-09-19 07:59:12.875 262 12633.73 203.15 54732.05 88888.00 2013-09-19 07:59:13.000 262 12633.65 203.18 54732.07 88888.00 2013-09-19 07:59:13.125 262 12633.60 203.18 54732.03 88888.00 2013-09-19 07:59:13.250 262 12633.58 203.15 54732.03 88888.00 2013-09-19 07:59:13.375 262 12633.52 203.15 54732.03 88888.00 2013-09-19 07:59:13.500 262 12633.50 203.12 54732.03 88888.00 2013-09-19 07:59:13.625 262 12633.45 203.15 54731.97 88888.00 2013-09-19 07:59:13.750 262 12633.40 203.15 54731.97 88888.00 2013-09-19 07:59:13.875 262 12633.33 203.18 54731.97 88888.00 2013-09-19 07:59:14.000 262 12633.33 203.15 54731.95 88888.00 2013-09-19 07:59:14.125 262 12633.35 203.18 54731.95 88888.00 2013-09-19 07:59:14.250 262 12633.33 203.15 54731.95 88888.00 2013-09-19 07:59:14.375 262 12633.40 203.18 54731.95 88888.00 2013-09-19 07:59:14.500 262 12633.40 203.15 54731.90 88888.00 2013-09-19 07:59:14.625 262 12633.38 203.15 54731.90 88888.00 2013-09-19 07:59:14.750 262 12633.35 203.15 54731.88 88888.00 2013-09-19 07:59:14.875 262 12633.38 203.15 54731.88 88888.00 2013-09-19 07:59:15.000 262 12633.33 203.12 54731.85 88888.00 2013-09-19 07:59:15.125 262 12633.35 203.15 54731.88 88888.00 2013-09-19 07:59:15.250 262 12633.35 203.12 54731.90 88888.00 2013-09-19 07:59:15.375 262 12633.38 203.12 54731.85 88888.00 2013-09-19 07:59:15.500 262 12633.35 203.15 54731.82 88888.00 2013-09-19 07:59:15.625 262 12633.33 203.15 54731.82 88888.00 2013-09-19 07:59:15.750 262 12633.27 203.15 54731.80 88888.00 2013-09-19 07:59:15.875 262 12633.30 203.10 54731.78 88888.00 2013-09-19 07:59:16.000 262 12633.33 203.12 54731.78 88888.00 2013-09-19 07:59:16.125 262 12633.35 203.10 54731.78 88888.00 2013-09-19 07:59:16.250 262 12633.38 203.05 54731.75 88888.00 2013-09-19 07:59:16.375 262 12633.40 203.05 54731.72 88888.00 2013-09-19 07:59:16.500 262 12633.40 203.07 54731.70 88888.00 2013-09-19 07:59:16.625 262 12633.42 203.07 54731.70 88888.00 2013-09-19 07:59:16.750 262 12633.40 203.10 54731.70 88888.00 2013-09-19 07:59:16.875 262 12633.33 203.10 54731.65 88888.00 2013-09-19 07:59:17.000 262 12633.30 203.07 54731.62 88888.00 2013-09-19 07:59:17.125 262 12633.35 203.07 54731.62 88888.00 2013-09-19 07:59:17.250 262 12633.30 203.07 54731.65 88888.00 2013-09-19 07:59:17.375 262 12633.35 203.10 54731.62 88888.00 2013-09-19 07:59:17.500 262 12633.33 203.10 54731.60 88888.00 2013-09-19 07:59:17.625 262 12633.27 203.07 54731.60 88888.00 2013-09-19 07:59:17.750 262 12633.30 203.05 54731.60 88888.00 2013-09-19 07:59:17.875 262 12633.35 203.05 54731.57 88888.00 2013-09-19 07:59:18.000 262 12633.35 203.07 54731.57 88888.00 2013-09-19 07:59:18.125 262 12633.38 203.07 54731.57 88888.00 2013-09-19 07:59:18.250 262 12633.38 203.07 54731.55 88888.00 2013-09-19 07:59:18.375 262 12633.38 203.10 54731.55 88888.00 2013-09-19 07:59:18.500 262 12633.35 203.07 54731.53 88888.00 2013-09-19 07:59:18.625 262 12633.35 203.07 54731.47 88888.00 2013-09-19 07:59:18.750 262 12633.33 203.10 54731.47 88888.00 2013-09-19 07:59:18.875 262 12633.27 203.10 54731.47 88888.00 2013-09-19 07:59:19.000 262 12633.27 203.12 54731.47 88888.00 2013-09-19 07:59:19.125 262 12633.30 203.12 54731.47 88888.00 2013-09-19 07:59:19.250 262 12633.27 203.10 54731.47 88888.00 2013-09-19 07:59:19.375 262 12633.33 203.10 54731.43 88888.00 2013-09-19 07:59:19.500 262 12633.33 203.12 54731.40 88888.00 2013-09-19 07:59:19.625 262 12633.25 203.10 54731.38 88888.00 2013-09-19 07:59:19.750 262 12633.25 203.12 54731.38 88888.00 2013-09-19 07:59:19.875 262 12633.30 203.15 54731.38 88888.00 2013-09-19 07:59:20.000 262 12633.38 203.15 54731.35 88888.00 2013-09-19 07:59:20.125 262 12633.27 203.12 54731.35 88888.00 2013-09-19 07:59:20.250 262 12633.20 203.15 54731.35 88888.00 2013-09-19 07:59:20.375 262 12633.23 203.15 54731.32 88888.00 2013-09-19 07:59:20.500 262 12633.33 203.12 54731.30 88888.00 2013-09-19 07:59:20.625 262 12633.45 203.10 54731.30 88888.00 2013-09-19 07:59:20.750 262 12633.48 203.10 54731.30 88888.00 2013-09-19 07:59:20.875 262 12633.45 203.10 54731.28 88888.00 2013-09-19 07:59:21.000 262 12633.45 203.12 54731.28 88888.00 2013-09-19 07:59:21.125 262 12633.42 203.12 54731.25 88888.00 2013-09-19 07:59:21.250 262 12633.38 203.10 54731.25 88888.00 2013-09-19 07:59:21.375 262 12633.38 203.12 54731.25 88888.00 2013-09-19 07:59:21.500 262 12633.35 203.15 54731.25 88888.00 2013-09-19 07:59:21.625 262 12633.33 203.15 54731.20 88888.00 2013-09-19 07:59:21.750 262 12633.33 203.15 54731.22 88888.00 2013-09-19 07:59:21.875 262 12633.35 203.12 54731.25 88888.00 2013-09-19 07:59:22.000 262 12633.38 203.15 54731.22 88888.00 2013-09-19 07:59:22.125 262 12633.33 203.18 54731.22 88888.00 2013-09-19 07:59:22.250 262 12633.23 203.18 54731.20 88888.00 2013-09-19 07:59:22.375 262 12633.25 203.18 54731.20 88888.00 2013-09-19 07:59:22.500 262 12633.25 203.15 54731.18 88888.00 2013-09-19 07:59:22.625 262 12633.30 203.18 54731.18 88888.00 2013-09-19 07:59:22.750 262 12633.33 203.20 54731.18 88888.00 2013-09-19 07:59:22.875 262 12633.30 203.18 54731.15 88888.00 2013-09-19 07:59:23.000 262 12633.23 203.18 54731.12 88888.00 2013-09-19 07:59:23.125 262 12633.23 203.18 54731.12 88888.00 2013-09-19 07:59:23.250 262 12633.20 203.18 54731.12 88888.00 2013-09-19 07:59:23.375 262 12633.20 203.20 54731.10 88888.00 2013-09-19 07:59:23.500 262 12633.27 203.22 54731.10 88888.00 2013-09-19 07:59:23.625 262 12633.27 203.22 54731.10 88888.00 2013-09-19 07:59:23.750 262 12633.25 203.25 54731.12 88888.00 2013-09-19 07:59:23.875 262 12633.23 203.25 54731.10 88888.00 2013-09-19 07:59:24.000 262 12633.23 203.28 54731.10 88888.00 2013-09-19 07:59:24.125 262 12633.25 203.25 54731.07 88888.00 2013-09-19 07:59:24.250 262 12633.17 203.25 54731.05 88888.00 2013-09-19 07:59:24.375 262 12633.17 203.30 54731.05 88888.00 2013-09-19 07:59:24.500 262 12633.15 203.30 54731.05 88888.00 2013-09-19 07:59:24.625 262 12633.17 203.28 54731.03 88888.00 2013-09-19 07:59:24.750 262 12633.15 203.28 54731.03 88888.00 2013-09-19 07:59:24.875 262 12633.12 203.30 54731.03 88888.00 2013-09-19 07:59:25.000 262 12633.12 203.32 54731.00 88888.00 2013-09-19 07:59:25.125 262 12633.08 203.32 54730.97 88888.00 2013-09-19 07:59:25.250 262 12633.00 203.30 54730.97 88888.00 2013-09-19 07:59:25.375 262 12633.02 203.32 54730.95 88888.00 2013-09-19 07:59:25.500 262 12633.02 203.32 54730.95 88888.00 2013-09-19 07:59:25.625 262 12633.05 203.32 54730.95 88888.00 2013-09-19 07:59:25.750 262 12633.08 203.32 54730.95 88888.00 2013-09-19 07:59:25.875 262 12633.02 203.32 54730.95 88888.00 2013-09-19 07:59:26.000 262 12632.98 203.32 54730.90 88888.00 2013-09-19 07:59:26.125 262 12632.90 203.32 54730.93 88888.00 2013-09-19 07:59:26.250 262 12632.85 203.32 54730.93 88888.00 2013-09-19 07:59:26.375 262 12632.90 203.32 54730.90 88888.00 2013-09-19 07:59:26.500 262 12632.90 203.35 54730.90 88888.00 2013-09-19 07:59:26.625 262 12632.85 203.35 54730.90 88888.00 2013-09-19 07:59:26.750 262 12632.85 203.35 54730.93 88888.00 2013-09-19 07:59:26.875 262 12632.85 203.35 54730.88 88888.00 2013-09-19 07:59:27.000 262 12632.85 203.32 54730.85 88888.00 2013-09-19 07:59:27.125 262 12632.75 203.32 54730.82 88888.00 2013-09-19 07:59:27.250 262 12632.70 203.30 54730.85 88888.00 2013-09-19 07:59:27.375 262 12632.70 203.35 54730.85 88888.00 2013-09-19 07:59:27.500 262 12632.73 203.35 54730.85 88888.00 2013-09-19 07:59:27.625 262 12632.73 203.32 54730.82 88888.00 2013-09-19 07:59:27.750 262 12632.70 203.30 54730.78 88888.00 2013-09-19 07:59:27.875 262 12632.65 203.30 54730.80 88888.00 2013-09-19 07:59:28.000 262 12632.62 203.32 54730.78 88888.00 2013-09-19 07:59:28.125 262 12632.58 203.32 54730.78 88888.00 2013-09-19 07:59:28.250 262 12632.58 203.32 54730.78 88888.00 2013-09-19 07:59:28.375 262 12632.62 203.35 54730.78 88888.00 2013-09-19 07:59:28.500 262 12632.58 203.35 54730.75 88888.00 2013-09-19 07:59:28.625 262 12632.62 203.35 54730.75 88888.00 2013-09-19 07:59:28.750 262 12632.70 203.32 54730.72 88888.00 2013-09-19 07:59:28.875 262 12632.70 203.32 54730.70 88888.00 2013-09-19 07:59:29.000 262 12632.67 203.32 54730.72 88888.00 2013-09-19 07:59:29.125 262 12632.60 203.35 54730.72 88888.00 2013-09-19 07:59:29.250 262 12632.55 203.32 54730.72 88888.00 2013-09-19 07:59:29.375 262 12632.52 203.35 54730.72 88888.00 2013-09-19 07:59:29.500 262 12632.45 203.35 54730.68 88888.00 2013-09-19 07:59:29.625 262 12632.40 203.35 54730.68 88888.00 2013-09-19 07:59:29.750 262 12632.38 203.35 54730.65 88888.00 2013-09-19 07:59:29.875 262 12632.35 203.35 54730.65 88888.00 2013-09-19 07:59:30.000 262 12632.42 203.35 54730.62 88888.00 2013-09-19 07:59:30.125 262 12632.45 203.38 54730.60 88888.00 2013-09-19 07:59:30.250 262 12632.40 203.35 54730.65 88888.00 2013-09-19 07:59:30.375 262 12632.40 203.35 54730.62 88888.00 2013-09-19 07:59:30.500 262 12632.38 203.35 54730.57 88888.00 2013-09-19 07:59:30.625 262 12632.40 203.35 54730.60 88888.00 2013-09-19 07:59:30.750 262 12632.40 203.38 54730.57 88888.00 2013-09-19 07:59:30.875 262 12632.38 203.35 54730.60 88888.00 2013-09-19 07:59:31.000 262 12632.33 203.35 54730.55 88888.00 2013-09-19 07:59:31.125 262 12632.38 203.38 54730.57 88888.00 2013-09-19 07:59:31.250 262 12632.33 203.35 54730.57 88888.00 2013-09-19 07:59:31.375 262 12632.25 203.38 54730.57 88888.00 2013-09-19 07:59:31.500 262 12632.25 203.38 54730.53 88888.00 2013-09-19 07:59:31.625 262 12632.30 203.35 54730.50 88888.00 2013-09-19 07:59:31.750 262 12632.35 203.38 54730.53 88888.00 2013-09-19 07:59:31.875 262 12632.35 203.38 54730.53 88888.00 2013-09-19 07:59:32.000 262 12632.30 203.40 54730.50 88888.00 2013-09-19 07:59:32.125 262 12632.23 203.40 54730.50 88888.00 2013-09-19 07:59:32.250 262 12632.17 203.38 54730.47 88888.00 2013-09-19 07:59:32.375 262 12632.20 203.38 54730.47 88888.00 2013-09-19 07:59:32.500 262 12632.23 203.38 54730.45 88888.00 2013-09-19 07:59:32.625 262 12632.23 203.38 54730.43 88888.00 2013-09-19 07:59:32.750 262 12632.17 203.40 54730.45 88888.00 2013-09-19 07:59:32.875 262 12632.20 203.40 54730.45 88888.00 2013-09-19 07:59:33.000 262 12632.17 203.38 54730.43 88888.00 2013-09-19 07:59:33.125 262 12632.15 203.40 54730.43 88888.00 2013-09-19 07:59:33.250 262 12632.08 203.40 54730.43 88888.00 2013-09-19 07:59:33.375 262 12632.10 203.40 54730.40 88888.00 2013-09-19 07:59:33.500 262 12632.10 203.40 54730.40 88888.00 2013-09-19 07:59:33.625 262 12632.10 203.35 54730.38 88888.00 2013-09-19 07:59:33.750 262 12632.12 203.40 54730.38 88888.00 2013-09-19 07:59:33.875 262 12632.12 203.43 54730.35 88888.00 2013-09-19 07:59:34.000 262 12632.10 203.40 54730.32 88888.00 2013-09-19 07:59:34.125 262 12632.05 203.40 54730.35 88888.00 2013-09-19 07:59:34.250 262 12632.02 203.40 54730.35 88888.00 2013-09-19 07:59:34.375 262 12632.02 203.43 54730.32 88888.00 2013-09-19 07:59:34.500 262 12631.95 203.40 54730.32 88888.00 2013-09-19 07:59:34.625 262 12631.88 203.43 54730.32 88888.00 2013-09-19 07:59:34.750 262 12631.92 203.45 54730.32 88888.00 2013-09-19 07:59:34.875 262 12631.92 203.47 54730.32 88888.00 2013-09-19 07:59:35.000 262 12631.90 203.47 54730.30 88888.00 2013-09-19 07:59:35.125 262 12631.88 203.47 54730.30 88888.00 2013-09-19 07:59:35.250 262 12631.88 203.45 54730.28 88888.00 2013-09-19 07:59:35.375 262 12631.92 203.47 54730.28 88888.00 2013-09-19 07:59:35.500 262 12631.95 203.47 54730.28 88888.00 2013-09-19 07:59:35.625 262 12632.00 203.50 54730.28 88888.00 2013-09-19 07:59:35.750 262 12631.95 203.50 54730.25 88888.00 2013-09-19 07:59:35.875 262 12631.90 203.47 54730.25 88888.00 2013-09-19 07:59:36.000 262 12631.85 203.45 54730.20 88888.00 2013-09-19 07:59:36.125 262 12631.80 203.45 54730.20 88888.00 2013-09-19 07:59:36.250 262 12631.77 203.45 54730.22 88888.00 2013-09-19 07:59:36.375 262 12631.73 203.47 54730.20 88888.00 2013-09-19 07:59:36.500 262 12631.73 203.50 54730.20 88888.00 2013-09-19 07:59:36.625 262 12631.77 203.50 54730.20 88888.00 2013-09-19 07:59:36.750 262 12631.75 203.47 54730.18 88888.00 2013-09-19 07:59:36.875 262 12631.70 203.50 54730.15 88888.00 2013-09-19 07:59:37.000 262 12631.62 203.50 54730.12 88888.00 2013-09-19 07:59:37.125 262 12631.65 203.50 54730.15 88888.00 2013-09-19 07:59:37.250 262 12631.62 203.47 54730.15 88888.00 2013-09-19 07:59:37.375 262 12631.62 203.53 54730.15 88888.00 2013-09-19 07:59:37.500 262 12631.67 203.53 54730.15 88888.00 2013-09-19 07:59:37.625 262 12631.67 203.55 54730.15 88888.00 2013-09-19 07:59:37.750 262 12631.60 203.55 54730.10 88888.00 2013-09-19 07:59:37.875 262 12631.55 203.55 54730.10 88888.00 2013-09-19 07:59:38.000 262 12631.52 203.55 54730.05 88888.00 2013-09-19 07:59:38.125 262 12631.42 203.55 54730.07 88888.00 2013-09-19 07:59:38.250 262 12631.42 203.55 54730.07 88888.00 2013-09-19 07:59:38.375 262 12631.42 203.55 54730.03 88888.00 2013-09-19 07:59:38.500 262 12631.42 203.55 54730.05 88888.00 2013-09-19 07:59:38.625 262 12631.38 203.57 54730.05 88888.00 2013-09-19 07:59:38.750 262 12631.40 203.57 54730.05 88888.00 2013-09-19 07:59:38.875 262 12631.38 203.55 54730.00 88888.00 2013-09-19 07:59:39.000 262 12631.40 203.55 54730.00 88888.00 2013-09-19 07:59:39.125 262 12631.42 203.55 54730.03 88888.00 2013-09-19 07:59:39.250 262 12631.33 203.55 54730.03 88888.00 2013-09-19 07:59:39.375 262 12631.30 203.55 54729.97 88888.00 2013-09-19 07:59:39.500 262 12631.27 203.57 54730.00 88888.00 2013-09-19 07:59:39.625 262 12631.25 203.60 54729.97 88888.00 2013-09-19 07:59:39.750 262 12631.25 203.60 54730.00 88888.00 2013-09-19 07:59:39.875 262 12631.27 203.60 54729.97 88888.00 2013-09-19 07:59:40.000 262 12631.27 203.57 54729.95 88888.00 2013-09-19 07:59:40.125 262 12631.27 203.57 54729.95 88888.00 2013-09-19 07:59:40.250 262 12631.27 203.55 54729.90 88888.00 2013-09-19 07:59:40.375 262 12631.27 203.57 54729.93 88888.00 2013-09-19 07:59:40.500 262 12631.27 203.55 54729.90 88888.00 2013-09-19 07:59:40.625 262 12631.20 203.57 54729.90 88888.00 2013-09-19 07:59:40.750 262 12631.15 203.60 54729.88 88888.00 2013-09-19 07:59:40.875 262 12631.17 203.57 54729.88 88888.00 2013-09-19 07:59:41.000 262 12631.23 203.57 54729.88 88888.00 2013-09-19 07:59:41.125 262 12631.23 203.60 54729.88 88888.00 2013-09-19 07:59:41.250 262 12631.12 203.57 54729.88 88888.00 2013-09-19 07:59:41.375 262 12631.12 203.60 54729.88 88888.00 2013-09-19 07:59:41.500 262 12631.12 203.62 54729.82 88888.00 2013-09-19 07:59:41.625 262 12631.10 203.62 54729.80 88888.00 2013-09-19 07:59:41.750 262 12631.08 203.62 54729.80 88888.00 2013-09-19 07:59:41.875 262 12631.02 203.62 54729.80 88888.00 2013-09-19 07:59:42.000 262 12631.02 203.62 54729.80 88888.00 2013-09-19 07:59:42.125 262 12630.95 203.62 54729.82 88888.00 2013-09-19 07:59:42.250 262 12630.92 203.60 54729.80 88888.00 2013-09-19 07:59:42.375 262 12630.98 203.60 54729.78 88888.00 2013-09-19 07:59:42.500 262 12630.95 203.62 54729.75 88888.00 2013-09-19 07:59:42.625 262 12630.85 203.62 54729.75 88888.00 2013-09-19 07:59:42.750 262 12630.88 203.62 54729.75 88888.00 2013-09-19 07:59:42.875 262 12630.92 203.62 54729.72 88888.00 2013-09-19 07:59:43.000 262 12630.92 203.62 54729.72 88888.00 2013-09-19 07:59:43.125 262 12630.80 203.65 54729.72 88888.00 2013-09-19 07:59:43.250 262 12630.70 203.62 54729.72 88888.00 2013-09-19 07:59:43.375 262 12630.73 203.65 54729.70 88888.00 2013-09-19 07:59:43.500 262 12630.75 203.65 54729.70 88888.00 2013-09-19 07:59:43.625 262 12630.73 203.65 54729.68 88888.00 2013-09-19 07:59:43.750 262 12630.73 203.68 54729.68 88888.00 2013-09-19 07:59:43.875 262 12630.67 203.68 54729.68 88888.00 2013-09-19 07:59:44.000 262 12630.67 203.68 54729.65 88888.00 2013-09-19 07:59:44.125 262 12630.67 203.68 54729.65 88888.00 2013-09-19 07:59:44.250 262 12630.67 203.65 54729.65 88888.00 2013-09-19 07:59:44.375 262 12630.65 203.65 54729.65 88888.00 2013-09-19 07:59:44.500 262 12630.60 203.65 54729.65 88888.00 2013-09-19 07:59:44.625 262 12630.62 203.68 54729.62 88888.00 2013-09-19 07:59:44.750 262 12630.67 203.65 54729.60 88888.00 2013-09-19 07:59:44.875 262 12630.62 203.65 54729.60 88888.00 2013-09-19 07:59:45.000 262 12630.60 203.65 54729.60 88888.00 2013-09-19 07:59:45.125 262 12630.60 203.68 54729.60 88888.00 2013-09-19 07:59:45.250 262 12630.58 203.65 54729.60 88888.00 2013-09-19 07:59:45.375 262 12630.58 203.70 54729.60 88888.00 2013-09-19 07:59:45.500 262 12630.55 203.68 54729.57 88888.00 2013-09-19 07:59:45.625 262 12630.52 203.72 54729.57 88888.00 2013-09-19 07:59:45.750 262 12630.55 203.70 54729.55 88888.00 2013-09-19 07:59:45.875 262 12630.55 203.72 54729.55 88888.00 2013-09-19 07:59:46.000 262 12630.48 203.72 54729.53 88888.00 2013-09-19 07:59:46.125 262 12630.45 203.72 54729.50 88888.00 2013-09-19 07:59:46.250 262 12630.52 203.70 54729.50 88888.00 2013-09-19 07:59:46.375 262 12630.55 203.72 54729.53 88888.00 2013-09-19 07:59:46.500 262 12630.50 203.72 54729.53 88888.00 2013-09-19 07:59:46.625 262 12630.45 203.72 54729.47 88888.00 2013-09-19 07:59:46.750 262 12630.42 203.75 54729.47 88888.00 2013-09-19 07:59:46.875 262 12630.42 203.75 54729.50 88888.00 2013-09-19 07:59:47.000 262 12630.45 203.75 54729.47 88888.00 2013-09-19 07:59:47.125 262 12630.45 203.78 54729.47 88888.00 2013-09-19 07:59:47.250 262 12630.45 203.78 54729.47 88888.00 2013-09-19 07:59:47.375 262 12630.42 203.78 54729.43 88888.00 2013-09-19 07:59:47.500 262 12630.40 203.78 54729.43 88888.00 2013-09-19 07:59:47.625 262 12630.40 203.78 54729.40 88888.00 2013-09-19 07:59:47.750 262 12630.40 203.80 54729.38 88888.00 2013-09-19 07:59:47.875 262 12630.42 203.80 54729.38 88888.00 2013-09-19 07:59:48.000 262 12630.45 203.78 54729.35 88888.00 2013-09-19 07:59:48.125 262 12630.42 203.78 54729.35 88888.00 2013-09-19 07:59:48.250 262 12630.40 203.78 54729.35 88888.00 2013-09-19 07:59:48.375 262 12630.45 203.78 54729.30 88888.00 2013-09-19 07:59:48.500 262 12630.42 203.80 54729.32 88888.00 2013-09-19 07:59:48.625 262 12630.35 203.82 54729.32 88888.00 2013-09-19 07:59:48.750 262 12630.35 203.85 54729.32 88888.00 2013-09-19 07:59:48.875 262 12630.38 203.85 54729.30 88888.00 2013-09-19 07:59:49.000 262 12630.38 203.85 54729.25 88888.00 2013-09-19 07:59:49.125 262 12630.25 203.85 54729.25 88888.00 2013-09-19 07:59:49.250 262 12630.20 203.80 54729.25 88888.00 2013-09-19 07:59:49.375 262 12630.23 203.82 54729.25 88888.00 2013-09-19 07:59:49.500 262 12630.20 203.82 54729.22 88888.00 2013-09-19 07:59:49.625 262 12630.23 203.82 54729.22 88888.00 2013-09-19 07:59:49.750 262 12630.27 203.82 54729.22 88888.00 2013-09-19 07:59:49.875 262 12630.30 203.82 54729.18 88888.00 2013-09-19 07:59:50.000 262 12630.20 203.82 54729.15 88888.00 2013-09-19 07:59:50.125 262 12630.20 203.82 54729.15 88888.00 2013-09-19 07:59:50.250 262 12630.20 203.82 54729.18 88888.00 2013-09-19 07:59:50.375 262 12630.23 203.85 54729.15 88888.00 2013-09-19 07:59:50.500 262 12630.17 203.85 54729.12 88888.00 2013-09-19 07:59:50.625 262 12630.10 203.88 54729.10 88888.00 2013-09-19 07:59:50.750 262 12630.08 203.90 54729.07 88888.00 2013-09-19 07:59:50.875 262 12630.15 203.88 54729.05 88888.00 2013-09-19 07:59:51.000 262 12630.12 203.88 54729.05 88888.00 2013-09-19 07:59:51.125 262 12630.02 203.88 54729.05 88888.00 2013-09-19 07:59:51.250 262 12629.92 203.88 54729.03 88888.00 2013-09-19 07:59:51.375 262 12629.98 203.90 54729.03 88888.00 2013-09-19 07:59:51.500 262 12630.05 203.90 54729.03 88888.00 2013-09-19 07:59:51.625 262 12630.08 203.90 54729.00 88888.00 2013-09-19 07:59:51.750 262 12630.02 203.90 54729.03 88888.00 2013-09-19 07:59:51.875 262 12629.98 203.90 54729.00 88888.00 2013-09-19 07:59:52.000 262 12629.92 203.90 54728.95 88888.00 2013-09-19 07:59:52.125 262 12629.92 203.90 54728.95 88888.00 2013-09-19 07:59:52.250 262 12629.92 203.90 54728.95 88888.00 2013-09-19 07:59:52.375 262 12629.88 203.93 54728.93 88888.00 2013-09-19 07:59:52.500 262 12629.90 203.93 54728.93 88888.00 2013-09-19 07:59:52.625 262 12629.88 203.90 54728.95 88888.00 2013-09-19 07:59:52.750 262 12629.90 203.88 54728.93 88888.00 2013-09-19 07:59:52.875 262 12629.90 203.90 54728.88 88888.00 2013-09-19 07:59:53.000 262 12629.88 203.90 54728.88 88888.00 2013-09-19 07:59:53.125 262 12629.88 203.90 54728.88 88888.00 2013-09-19 07:59:53.250 262 12629.88 203.88 54728.88 88888.00 2013-09-19 07:59:53.375 262 12629.92 203.90 54728.88 88888.00 2013-09-19 07:59:53.500 262 12629.92 203.90 54728.85 88888.00 2013-09-19 07:59:53.625 262 12629.90 203.93 54728.85 88888.00 2013-09-19 07:59:53.750 262 12629.83 203.93 54728.82 88888.00 2013-09-19 07:59:53.875 262 12629.85 203.93 54728.80 88888.00 2013-09-19 07:59:54.000 262 12629.80 203.90 54728.80 88888.00 2013-09-19 07:59:54.125 262 12629.77 203.93 54728.80 88888.00 2013-09-19 07:59:54.250 262 12629.75 203.90 54728.78 88888.00 2013-09-19 07:59:54.375 262 12629.83 203.93 54728.75 88888.00 2013-09-19 07:59:54.500 262 12629.83 203.93 54728.78 88888.00 2013-09-19 07:59:54.625 262 12629.83 203.93 54728.78 88888.00 2013-09-19 07:59:54.750 262 12629.73 203.93 54728.75 88888.00 2013-09-19 07:59:54.875 262 12629.70 203.93 54728.75 88888.00 2013-09-19 07:59:55.000 262 12629.67 203.93 54728.72 88888.00 2013-09-19 07:59:55.125 262 12629.70 203.93 54728.72 88888.00 2013-09-19 07:59:55.250 262 12629.65 203.93 54728.75 88888.00 2013-09-19 07:59:55.375 262 12629.62 203.95 54728.75 88888.00 2013-09-19 07:59:55.500 262 12629.60 203.95 54728.72 88888.00 2013-09-19 07:59:55.625 262 12629.60 203.95 54728.70 88888.00 2013-09-19 07:59:55.750 262 12629.60 203.95 54728.70 88888.00 2013-09-19 07:59:55.875 262 12629.60 203.95 54728.68 88888.00 2013-09-19 07:59:56.000 262 12629.52 203.95 54728.68 88888.00 2013-09-19 07:59:56.125 262 12629.48 203.95 54728.65 88888.00 2013-09-19 07:59:56.250 262 12629.42 203.95 54728.65 88888.00 2013-09-19 07:59:56.375 262 12629.50 203.95 54728.62 88888.00 2013-09-19 07:59:56.500 262 12629.52 203.97 54728.62 88888.00 2013-09-19 07:59:56.625 262 12629.50 203.95 54728.60 88888.00 2013-09-19 07:59:56.750 262 12629.52 203.97 54728.60 88888.00 2013-09-19 07:59:56.875 262 12629.52 203.97 54728.60 88888.00 2013-09-19 07:59:57.000 262 12629.48 203.97 54728.57 88888.00 2013-09-19 07:59:57.125 262 12629.52 204.00 54728.57 88888.00 2013-09-19 07:59:57.250 262 12629.45 203.97 54728.55 88888.00 2013-09-19 07:59:57.375 262 12629.45 203.97 54728.55 88888.00 2013-09-19 07:59:57.500 262 12629.45 203.95 54728.53 88888.00 2013-09-19 07:59:57.625 262 12629.42 203.95 54728.53 88888.00 2013-09-19 07:59:57.750 262 12629.45 203.95 54728.53 88888.00 2013-09-19 07:59:57.875 262 12629.42 203.97 54728.50 88888.00 2013-09-19 07:59:58.000 262 12629.40 203.95 54728.45 88888.00 2013-09-19 07:59:58.125 262 12629.33 203.95 54728.45 88888.00 2013-09-19 07:59:58.250 262 12629.25 203.93 54728.45 88888.00 2013-09-19 07:59:58.375 262 12629.30 203.95 54728.45 88888.00 2013-09-19 07:59:58.500 262 12629.35 203.95 54728.45 88888.00 2013-09-19 07:59:58.625 262 12629.33 203.95 54728.43 88888.00 2013-09-19 07:59:58.750 262 12629.33 203.95 54728.40 88888.00 2013-09-19 07:59:58.875 262 12629.27 203.95 54728.40 88888.00 2013-09-19 07:59:59.000 262 12629.27 203.95 54728.40 88888.00 2013-09-19 07:59:59.125 262 12629.33 203.95 54728.40 88888.00 2013-09-19 07:59:59.250 262 12629.27 203.93 54728.38 88888.00 2013-09-19 07:59:59.375 262 12629.25 203.95 54728.35 88888.00 2013-09-19 07:59:59.500 262 12629.17 203.95 54728.35 88888.00 2013-09-19 07:59:59.625 262 12629.12 203.95 54728.35 88888.00 2013-09-19 07:59:59.750 262 12629.12 203.97 54728.30 88888.00 2013-09-19 07:59:59.875 262 12629.15 203.97 54728.30 88888.00 2013-09-19 08:00:00.000 262 12629.20 203.95 54728.30 88888.00 2013-09-19 08:00:00.125 262 12629.17 203.95 54728.30 88888.00 2013-09-19 08:00:00.250 262 12629.12 203.93 54728.30 88888.00 2013-09-19 08:00:00.375 262 12629.12 203.95 54728.30 88888.00 2013-09-19 08:00:00.500 262 12629.08 203.95 54728.28 88888.00 2013-09-19 08:00:00.625 262 12629.08 203.95 54728.28 88888.00 2013-09-19 08:00:00.750 262 12629.12 203.95 54728.25 88888.00 2013-09-19 08:00:00.875 262 12629.12 203.97 54728.22 88888.00 2013-09-19 08:00:01.000 262 12629.10 203.97 54728.20 88888.00 2013-09-19 08:00:01.125 262 12629.02 203.95 54728.20 88888.00 2013-09-19 08:00:01.250 262 12629.00 203.95 54728.20 88888.00 2013-09-19 08:00:01.375 262 12629.00 203.95 54728.18 88888.00 2013-09-19 08:00:01.500 262 12629.00 203.93 54728.18 88888.00 2013-09-19 08:00:01.625 262 12628.92 203.95 54728.15 88888.00 2013-09-19 08:00:01.750 262 12628.85 203.95 54728.15 88888.00 2013-09-19 08:00:01.875 262 12628.88 203.95 54728.12 88888.00 2013-09-19 08:00:02.000 262 12628.90 203.95 54728.12 88888.00 2013-09-19 08:00:02.125 262 12628.90 203.95 54728.12 88888.00 2013-09-19 08:00:02.250 262 12628.90 203.93 54728.12 88888.00 2013-09-19 08:00:02.375 262 12628.88 203.95 54728.07 88888.00 2013-09-19 08:00:02.500 262 12628.85 203.95 54728.07 88888.00 2013-09-19 08:00:02.625 262 12628.83 203.93 54728.07 88888.00 2013-09-19 08:00:02.750 262 12628.85 203.93 54728.07 88888.00 2013-09-19 08:00:02.875 262 12628.83 203.93 54728.07 88888.00 2013-09-19 08:00:03.000 262 12628.83 203.93 54728.05 88888.00 2013-09-19 08:00:03.125 262 12628.83 203.90 54728.03 88888.00 2013-09-19 08:00:03.250 262 12628.85 203.90 54728.03 88888.00 2013-09-19 08:00:03.375 262 12628.85 203.95 54728.03 88888.00 2013-09-19 08:00:03.500 262 12628.83 203.93 54728.00 88888.00 2013-09-19 08:00:03.625 262 12628.77 203.90 54727.97 88888.00 2013-09-19 08:00:03.750 262 12628.77 203.90 54727.97 88888.00 2013-09-19 08:00:03.875 262 12628.80 203.90 54727.95 88888.00 2013-09-19 08:00:04.000 262 12628.77 203.93 54727.95 88888.00 2013-09-19 08:00:04.125 262 12628.67 203.93 54727.93 88888.00 2013-09-19 08:00:04.250 262 12628.67 203.93 54727.93 88888.00 2013-09-19 08:00:04.375 262 12628.70 203.93 54727.90 88888.00 2013-09-19 08:00:04.500 262 12628.62 203.90 54727.90 88888.00 2013-09-19 08:00:04.625 262 12628.65 203.90 54727.93 88888.00 2013-09-19 08:00:04.750 262 12628.70 203.93 54727.90 88888.00 2013-09-19 08:00:04.875 262 12628.65 203.93 54727.88 88888.00 2013-09-19 08:00:05.000 262 12628.60 203.93 54727.88 88888.00 2013-09-19 08:00:05.125 262 12628.50 203.93 54727.88 88888.00 2013-09-19 08:00:05.250 262 12628.40 203.88 54727.85 88888.00 2013-09-19 08:00:05.375 262 12628.42 203.93 54727.85 88888.00 2013-09-19 08:00:05.500 262 12628.48 203.90 54727.82 88888.00 2013-09-19 08:00:05.625 262 12628.50 203.93 54727.82 88888.00 2013-09-19 08:00:05.750 262 12628.48 203.90 54727.80 88888.00 2013-09-19 08:00:05.875 262 12628.42 203.93 54727.78 88888.00 2013-09-19 08:00:06.000 262 12628.42 203.90 54727.78 88888.00 2013-09-19 08:00:06.125 262 12628.42 203.90 54727.78 88888.00 2013-09-19 08:00:06.250 262 12628.35 203.88 54727.78 88888.00 2013-09-19 08:00:06.375 262 12628.33 203.88 54727.78 88888.00 2013-09-19 08:00:06.500 262 12628.33 203.88 54727.78 88888.00 2013-09-19 08:00:06.625 262 12628.25 203.88 54727.75 88888.00 2013-09-19 08:00:06.750 262 12628.23 203.88 54727.72 88888.00 2013-09-19 08:00:06.875 262 12628.10 203.88 54727.72 88888.00 2013-09-19 08:00:07.000 262 12628.05 203.88 54727.70 88888.00 2013-09-19 08:00:07.125 262 12628.10 203.88 54727.70 88888.00 2013-09-19 08:00:07.250 262 12628.17 203.85 54727.68 88888.00 2013-09-19 08:00:07.375 262 12628.20 203.88 54727.68 88888.00 2013-09-19 08:00:07.500 262 12628.15 203.88 54727.65 88888.00 2013-09-19 08:00:07.625 262 12628.12 203.88 54727.65 88888.00 2013-09-19 08:00:07.750 262 12628.08 203.88 54727.65 88888.00 2013-09-19 08:00:07.875 262 12627.98 203.88 54727.62 88888.00 2013-09-19 08:00:08.000 262 12627.98 203.88 54727.60 88888.00 2013-09-19 08:00:08.125 262 12627.95 203.85 54727.57 88888.00 2013-09-19 08:00:08.250 262 12627.92 203.88 54727.57 88888.00 2013-09-19 08:00:08.375 262 12627.92 203.88 54727.57 88888.00 2013-09-19 08:00:08.500 262 12627.90 203.88 54727.57 88888.00 2013-09-19 08:00:08.625 262 12627.88 203.85 54727.55 88888.00 2013-09-19 08:00:08.750 262 12627.90 203.88 54727.53 88888.00 2013-09-19 08:00:08.875 262 12627.92 203.88 54727.50 88888.00 2013-09-19 08:00:09.000 262 12627.90 203.88 54727.47 88888.00 2013-09-19 08:00:09.125 262 12627.83 203.88 54727.47 88888.00 2013-09-19 08:00:09.250 262 12627.77 203.82 54727.47 88888.00 2013-09-19 08:00:09.375 262 12627.85 203.85 54727.47 88888.00 2013-09-19 08:00:09.500 262 12627.88 203.88 54727.47 88888.00 2013-09-19 08:00:09.625 262 12627.80 203.85 54727.45 88888.00 2013-09-19 08:00:09.750 262 12627.77 203.88 54727.40 88888.00 2013-09-19 08:00:09.875 262 12627.75 203.88 54727.43 88888.00 2013-09-19 08:00:10.000 262 12627.75 203.88 54727.40 88888.00 2013-09-19 08:00:10.125 262 12627.77 203.85 54727.38 88888.00 2013-09-19 08:00:10.250 262 12627.70 203.85 54727.38 88888.00 2013-09-19 08:00:10.375 262 12627.67 203.85 54727.35 88888.00 2013-09-19 08:00:10.500 262 12627.67 203.85 54727.38 88888.00 2013-09-19 08:00:10.625 262 12627.62 203.85 54727.35 88888.00 2013-09-19 08:00:10.750 262 12627.62 203.88 54727.32 88888.00 2013-09-19 08:00:10.875 262 12627.67 203.85 54727.32 88888.00 2013-09-19 08:00:11.000 262 12627.65 203.85 54727.30 88888.00 2013-09-19 08:00:11.125 262 12627.58 203.85 54727.35 88888.00 2013-09-19 08:00:11.250 262 12627.55 203.82 54727.32 88888.00 2013-09-19 08:00:11.375 262 12627.55 203.82 54727.30 88888.00 2013-09-19 08:00:11.500 262 12627.55 203.85 54727.30 88888.00 2013-09-19 08:00:11.625 262 12627.52 203.88 54727.30 88888.00 2013-09-19 08:00:11.750 262 12627.52 203.88 54727.30 88888.00 2013-09-19 08:00:11.875 262 12627.48 203.85 54727.25 88888.00 2013-09-19 08:00:12.000 262 12627.50 203.82 54727.22 88888.00 2013-09-19 08:00:12.125 262 12627.48 203.85 54727.22 88888.00 2013-09-19 08:00:12.250 262 12627.42 203.82 54727.20 88888.00 2013-09-19 08:00:12.375 262 12627.42 203.85 54727.20 88888.00 2013-09-19 08:00:12.500 262 12627.38 203.88 54727.18 88888.00 2013-09-19 08:00:12.625 262 12627.38 203.88 54727.18 88888.00 2013-09-19 08:00:12.750 262 12627.40 203.88 54727.18 88888.00 2013-09-19 08:00:12.875 262 12627.38 203.88 54727.15 88888.00 2013-09-19 08:00:13.000 262 12627.30 203.85 54727.15 88888.00 2013-09-19 08:00:13.125 262 12627.23 203.88 54727.12 88888.00 2013-09-19 08:00:13.250 262 12627.17 203.88 54727.12 88888.00 2013-09-19 08:00:13.375 262 12627.17 203.90 54727.10 88888.00 2013-09-19 08:00:13.500 262 12627.23 203.90 54727.07 88888.00 2013-09-19 08:00:13.625 262 12627.25 203.90 54727.05 88888.00 2013-09-19 08:00:13.750 262 12627.20 203.93 54727.05 88888.00 2013-09-19 08:00:13.875 262 12627.20 203.93 54727.05 88888.00 2013-09-19 08:00:14.000 262 12627.20 203.90 54727.03 88888.00 2013-09-19 08:00:14.125 262 12627.17 203.93 54727.05 88888.00 2013-09-19 08:00:14.250 262 12627.12 203.90 54727.03 88888.00 2013-09-19 08:00:14.375 262 12627.10 203.93 54727.03 88888.00 2013-09-19 08:00:14.500 262 12627.10 203.90 54727.00 88888.00 2013-09-19 08:00:14.625 262 12627.10 203.90 54726.97 88888.00 2013-09-19 08:00:14.750 262 12627.10 203.90 54726.95 88888.00 2013-09-19 08:00:14.875 262 12627.08 203.93 54726.95 88888.00 2013-09-19 08:00:15.000 262 12627.08 203.93 54726.97 88888.00 2013-09-19 08:00:15.125 262 12627.10 203.90 54726.95 88888.00 2013-09-19 08:00:15.250 262 12627.05 203.90 54726.93 88888.00 2013-09-19 08:00:15.375 262 12627.05 203.90 54726.90 88888.00 2013-09-19 08:00:15.500 262 12627.05 203.93 54726.90 88888.00 2013-09-19 08:00:15.625 262 12627.02 203.88 54726.90 88888.00 2013-09-19 08:00:15.750 262 12627.08 203.85 54726.88 88888.00 2013-09-19 08:00:15.875 262 12627.00 203.88 54726.85 88888.00 2013-09-19 08:00:16.000 262 12626.98 203.90 54726.80 88888.00 2013-09-19 08:00:16.125 262 12626.98 203.90 54726.80 88888.00 2013-09-19 08:00:16.250 262 12626.98 203.88 54726.80 88888.00 2013-09-19 08:00:16.375 262 12626.98 203.90 54726.80 88888.00 2013-09-19 08:00:16.500 262 12626.95 203.88 54726.80 88888.00 2013-09-19 08:00:16.625 262 12626.92 203.88 54726.75 88888.00 2013-09-19 08:00:16.750 262 12626.88 203.88 54726.75 88888.00 2013-09-19 08:00:16.875 262 12626.88 203.88 54726.72 88888.00 2013-09-19 08:00:17.000 262 12626.92 203.88 54726.70 88888.00 2013-09-19 08:00:17.125 262 12626.85 203.85 54726.68 88888.00 2013-09-19 08:00:17.250 262 12626.80 203.82 54726.68 88888.00 2013-09-19 08:00:17.375 262 12626.83 203.85 54726.68 88888.00 2013-09-19 08:00:17.500 262 12626.83 203.88 54726.68 88888.00 2013-09-19 08:00:17.625 262 12626.77 203.90 54726.65 88888.00 2013-09-19 08:00:17.750 262 12626.80 203.88 54726.65 88888.00 2013-09-19 08:00:17.875 262 12626.80 203.85 54726.62 88888.00 2013-09-19 08:00:18.000 262 12626.83 203.85 54726.62 88888.00 2013-09-19 08:00:18.125 262 12626.85 203.85 54726.57 88888.00 2013-09-19 08:00:18.250 262 12626.85 203.85 54726.57 88888.00 2013-09-19 08:00:18.375 262 12626.83 203.85 54726.57 88888.00 2013-09-19 08:00:18.500 262 12626.83 203.82 54726.57 88888.00 2013-09-19 08:00:18.625 262 12626.75 203.82 54726.55 88888.00 2013-09-19 08:00:18.750 262 12626.75 203.85 54726.53 88888.00 2013-09-19 08:00:18.875 262 12626.77 203.82 54726.55 88888.00 2013-09-19 08:00:19.000 262 12626.83 203.85 54726.53 88888.00 2013-09-19 08:00:19.125 262 12626.75 203.82 54726.53 88888.00 2013-09-19 08:00:19.250 262 12626.70 203.80 54726.50 88888.00 2013-09-19 08:00:19.375 262 12626.65 203.80 54726.47 88888.00 2013-09-19 08:00:19.500 262 12626.65 203.80 54726.47 88888.00 2013-09-19 08:00:19.625 262 12626.67 203.82 54726.47 88888.00 2013-09-19 08:00:19.750 262 12626.67 203.80 54726.45 88888.00 2013-09-19 08:00:19.875 262 12626.67 203.80 54726.45 88888.00 2013-09-19 08:00:20.000 262 12626.62 203.80 54726.43 88888.00 2013-09-19 08:00:20.125 262 12626.60 203.80 54726.45 88888.00 2013-09-19 08:00:20.250 262 12626.55 203.78 54726.43 88888.00 2013-09-19 08:00:20.375 262 12626.58 203.80 54726.40 88888.00 2013-09-19 08:00:20.500 262 12626.52 203.82 54726.38 88888.00 2013-09-19 08:00:20.625 262 12626.48 203.80 54726.38 88888.00 2013-09-19 08:00:20.750 262 12626.48 203.80 54726.35 88888.00 2013-09-19 08:00:20.875 262 12626.48 203.80 54726.32 88888.00 2013-09-19 08:00:21.000 262 12626.45 203.78 54726.32 88888.00 2013-09-19 08:00:21.125 262 12626.48 203.78 54726.32 88888.00 2013-09-19 08:00:21.250 262 12626.45 203.75 54726.32 88888.00 2013-09-19 08:00:21.375 262 12626.42 203.78 54726.28 88888.00 2013-09-19 08:00:21.500 262 12626.42 203.75 54726.28 88888.00 2013-09-19 08:00:21.625 262 12626.45 203.78 54726.28 88888.00 2013-09-19 08:00:21.750 262 12626.40 203.78 54726.25 88888.00 2013-09-19 08:00:21.875 262 12626.30 203.75 54726.22 88888.00 2013-09-19 08:00:22.000 262 12626.30 203.72 54726.22 88888.00 2013-09-19 08:00:22.125 262 12626.35 203.72 54726.25 88888.00 2013-09-19 08:00:22.250 262 12626.33 203.70 54726.20 88888.00 2013-09-19 08:00:22.375 262 12626.38 203.72 54726.18 88888.00 2013-09-19 08:00:22.500 262 12626.33 203.72 54726.18 88888.00 2013-09-19 08:00:22.625 262 12626.27 203.70 54726.15 88888.00 2013-09-19 08:00:22.750 262 12626.25 203.70 54726.15 88888.00 2013-09-19 08:00:22.875 262 12626.23 203.68 54726.15 88888.00 2013-09-19 08:00:23.000 262 12626.25 203.68 54726.12 88888.00 2013-09-19 08:00:23.125 262 12626.23 203.68 54726.10 88888.00 2013-09-19 08:00:23.250 262 12626.15 203.68 54726.10 88888.00 2013-09-19 08:00:23.375 262 12626.23 203.68 54726.10 88888.00 2013-09-19 08:00:23.500 262 12626.27 203.70 54726.10 88888.00 2013-09-19 08:00:23.625 262 12626.23 203.68 54726.07 88888.00 2013-09-19 08:00:23.750 262 12626.15 203.68 54726.05 88888.00 2013-09-19 08:00:23.875 262 12626.12 203.68 54726.05 88888.00 2013-09-19 08:00:24.000 262 12626.15 203.68 54726.03 88888.00 2013-09-19 08:00:24.125 262 12626.10 203.68 54726.03 88888.00 2013-09-19 08:00:24.250 262 12626.00 203.65 54726.05 88888.00 2013-09-19 08:00:24.375 262 12626.05 203.65 54726.00 88888.00 2013-09-19 08:00:24.500 262 12626.08 203.65 54726.00 88888.00 2013-09-19 08:00:24.625 262 12626.00 203.65 54725.97 88888.00 2013-09-19 08:00:24.750 262 12625.92 203.62 54725.93 88888.00 2013-09-19 08:00:24.875 262 12625.95 203.60 54725.93 88888.00 2013-09-19 08:00:25.000 262 12626.00 203.62 54725.90 88888.00 2013-09-19 08:00:25.125 262 12626.02 203.62 54725.90 88888.00 2013-09-19 08:00:25.250 262 12625.95 203.62 54725.90 88888.00 2013-09-19 08:00:25.375 262 12625.98 203.62 54725.88 88888.00 2013-09-19 08:00:25.500 262 12625.98 203.62 54725.88 88888.00 2013-09-19 08:00:25.625 262 12625.90 203.62 54725.88 88888.00 2013-09-19 08:00:25.750 262 12625.88 203.62 54725.88 88888.00 2013-09-19 08:00:25.875 262 12625.83 203.62 54725.85 88888.00 2013-09-19 08:00:26.000 262 12625.80 203.62 54725.80 88888.00 2013-09-19 08:00:26.125 262 12625.75 203.60 54725.80 88888.00 2013-09-19 08:00:26.250 262 12625.70 203.57 54725.82 88888.00 2013-09-19 08:00:26.375 262 12625.75 203.60 54725.80 88888.00 2013-09-19 08:00:26.500 262 12625.83 203.60 54725.78 88888.00 2013-09-19 08:00:26.625 262 12625.88 203.57 54725.72 88888.00 2013-09-19 08:00:26.750 262 12625.80 203.55 54725.70 88888.00 2013-09-19 08:00:26.875 262 12625.75 203.55 54725.70 88888.00 2013-09-19 08:00:27.000 262 12625.73 203.57 54725.72 88888.00 2013-09-19 08:00:27.125 262 12625.75 203.55 54725.70 88888.00 2013-09-19 08:00:27.250 262 12625.70 203.55 54725.68 88888.00 2013-09-19 08:00:27.375 262 12625.73 203.57 54725.70 88888.00 2013-09-19 08:00:27.500 262 12625.67 203.55 54725.65 88888.00 2013-09-19 08:00:27.625 262 12625.65 203.55 54725.68 88888.00 2013-09-19 08:00:27.750 262 12625.62 203.57 54725.65 88888.00 2013-09-19 08:00:27.875 262 12625.60 203.55 54725.62 88888.00 2013-09-19 08:00:28.000 262 12625.58 203.50 54725.62 88888.00 2013-09-19 08:00:28.125 262 12625.52 203.50 54725.62 88888.00 2013-09-19 08:00:28.250 262 12625.42 203.50 54725.60 88888.00 2013-09-19 08:00:28.375 262 12625.42 203.50 54725.57 88888.00 2013-09-19 08:00:28.500 262 12625.50 203.50 54725.57 88888.00 2013-09-19 08:00:28.625 262 12625.55 203.50 54725.55 88888.00 2013-09-19 08:00:28.750 262 12625.58 203.53 54725.55 88888.00 2013-09-19 08:00:28.875 262 12625.52 203.47 54725.55 88888.00 2013-09-19 08:00:29.000 262 12625.50 203.50 54725.53 88888.00 2013-09-19 08:00:29.125 262 12625.50 203.50 54725.55 88888.00 2013-09-19 08:00:29.250 262 12625.50 203.47 54725.53 88888.00 2013-09-19 08:00:29.375 262 12625.48 203.50 54725.50 88888.00 2013-09-19 08:00:29.500 262 12625.45 203.47 54725.50 88888.00 2013-09-19 08:00:29.625 262 12625.45 203.47 54725.50 88888.00 2013-09-19 08:00:29.750 262 12625.48 203.47 54725.47 88888.00 2013-09-19 08:00:29.875 262 12625.45 203.47 54725.43 88888.00 2013-09-19 08:00:30.000 262 12625.42 203.45 54725.43 88888.00 2013-09-19 08:00:30.125 262 12625.42 203.47 54725.43 88888.00 2013-09-19 08:00:30.250 262 12625.40 203.43 54725.40 88888.00 2013-09-19 08:00:30.375 262 12625.40 203.45 54725.40 88888.00 2013-09-19 08:00:30.500 262 12625.35 203.45 54725.43 88888.00 2013-09-19 08:00:30.625 262 12625.33 203.45 54725.38 88888.00 2013-09-19 08:00:30.750 262 12625.35 203.43 54725.35 88888.00 2013-09-19 08:00:30.875 262 12625.38 203.45 54725.35 88888.00 2013-09-19 08:00:31.000 262 12625.35 203.43 54725.32 88888.00 2013-09-19 08:00:31.125 262 12625.30 203.43 54725.30 88888.00 2013-09-19 08:00:31.250 262 12625.25 203.40 54725.32 88888.00 2013-09-19 08:00:31.375 262 12625.20 203.40 54725.30 88888.00 2013-09-19 08:00:31.500 262 12625.17 203.40 54725.30 88888.00 2013-09-19 08:00:31.625 262 12625.12 203.40 54725.30 88888.00 2013-09-19 08:00:31.750 262 12625.10 203.40 54725.28 88888.00 2013-09-19 08:00:31.875 262 12625.10 203.38 54725.25 88888.00 2013-09-19 08:00:32.000 262 12625.17 203.40 54725.25 88888.00 2013-09-19 08:00:32.125 262 12625.17 203.38 54725.22 88888.00 2013-09-19 08:00:32.250 262 12625.12 203.35 54725.20 88888.00 2013-09-19 08:00:32.375 262 12625.17 203.35 54725.22 88888.00 2013-09-19 08:00:32.500 262 12625.12 203.35 54725.20 88888.00 2013-09-19 08:00:32.625 262 12625.05 203.32 54725.15 88888.00 2013-09-19 08:00:32.750 262 12625.02 203.35 54725.12 88888.00 2013-09-19 08:00:32.875 262 12624.98 203.35 54725.12 88888.00 2013-09-19 08:00:33.000 262 12625.05 203.35 54725.12 88888.00 2013-09-19 08:00:33.125 262 12625.02 203.35 54725.15 88888.00 2013-09-19 08:00:33.250 262 12624.98 203.32 54725.12 88888.00 2013-09-19 08:00:33.375 262 12625.00 203.32 54725.10 88888.00 2013-09-19 08:00:33.500 262 12625.05 203.32 54725.07 88888.00 2013-09-19 08:00:33.625 262 12625.00 203.28 54725.07 88888.00 2013-09-19 08:00:33.750 262 12624.92 203.28 54725.07 88888.00 2013-09-19 08:00:33.875 262 12624.88 203.28 54725.05 88888.00 2013-09-19 08:00:34.000 262 12624.85 203.28 54725.00 88888.00 2013-09-19 08:00:34.125 262 12624.85 203.28 54725.03 88888.00 2013-09-19 08:00:34.250 262 12624.88 203.28 54725.03 88888.00 2013-09-19 08:00:34.375 262 12624.90 203.28 54725.00 88888.00 2013-09-19 08:00:34.500 262 12624.90 203.25 54724.97 88888.00 2013-09-19 08:00:34.625 262 12624.85 203.28 54724.97 88888.00 2013-09-19 08:00:34.750 262 12624.83 203.25 54724.95 88888.00 2013-09-19 08:00:34.875 262 12624.75 203.25 54724.90 88888.00 2013-09-19 08:00:35.000 262 12624.75 203.22 54724.85 88888.00 2013-09-19 08:00:35.125 262 12624.80 203.25 54724.90 88888.00 2013-09-19 08:00:35.250 262 12624.75 203.20 54724.90 88888.00 2013-09-19 08:00:35.375 262 12624.80 203.22 54724.88 88888.00 2013-09-19 08:00:35.500 262 12624.77 203.22 54724.88 88888.00 2013-09-19 08:00:35.625 262 12624.75 203.22 54724.88 88888.00 2013-09-19 08:00:35.750 262 12624.70 203.22 54724.88 88888.00 2013-09-19 08:00:35.875 262 12624.67 203.22 54724.85 88888.00 2013-09-19 08:00:36.000 262 12624.65 203.25 54724.80 88888.00 2013-09-19 08:00:36.125 262 12624.60 203.22 54724.80 88888.00 2013-09-19 08:00:36.250 262 12624.50 203.20 54724.80 88888.00 2013-09-19 08:00:36.375 262 12624.58 203.20 54724.78 88888.00 2013-09-19 08:00:36.500 262 12624.62 203.20 54724.75 88888.00 2013-09-19 08:00:36.625 262 12624.60 203.22 54724.78 88888.00 2013-09-19 08:00:36.750 262 12624.58 203.22 54724.75 88888.00 2013-09-19 08:00:36.875 262 12624.58 203.22 54724.75 88888.00 2013-09-19 08:00:37.000 262 12624.58 203.20 54724.72 88888.00 2013-09-19 08:00:37.125 262 12624.52 203.20 54724.68 88888.00 2013-09-19 08:00:37.250 262 12624.50 203.20 54724.68 88888.00 2013-09-19 08:00:37.375 262 12624.55 203.22 54724.68 88888.00 2013-09-19 08:00:37.500 262 12624.50 203.20 54724.68 88888.00 2013-09-19 08:00:37.625 262 12624.45 203.18 54724.65 88888.00 2013-09-19 08:00:37.750 262 12624.45 203.20 54724.62 88888.00 2013-09-19 08:00:37.875 262 12624.45 203.20 54724.60 88888.00 2013-09-19 08:00:38.000 262 12624.40 203.20 54724.60 88888.00 2013-09-19 08:00:38.125 262 12624.33 203.20 54724.60 88888.00 2013-09-19 08:00:38.250 262 12624.30 203.15 54724.60 88888.00 2013-09-19 08:00:38.375 262 12624.35 203.18 54724.55 88888.00 2013-09-19 08:00:38.500 262 12624.33 203.15 54724.55 88888.00 2013-09-19 08:00:38.625 262 12624.35 203.15 54724.55 88888.00 2013-09-19 08:00:38.750 262 12624.38 203.18 54724.55 88888.00 2013-09-19 08:00:38.875 262 12624.35 203.18 54724.53 88888.00 2013-09-19 08:00:39.000 262 12624.33 203.15 54724.50 88888.00 2013-09-19 08:00:39.125 262 12624.27 203.15 54724.53 88888.00 2013-09-19 08:00:39.250 262 12624.20 203.12 54724.50 88888.00 2013-09-19 08:00:39.375 262 12624.23 203.12 54724.45 88888.00 2013-09-19 08:00:39.500 262 12624.20 203.10 54724.45 88888.00 2013-09-19 08:00:39.625 262 12624.17 203.12 54724.43 88888.00 2013-09-19 08:00:39.750 262 12624.15 203.12 54724.45 88888.00 2013-09-19 08:00:39.875 262 12624.12 203.12 54724.45 88888.00 2013-09-19 08:00:40.000 262 12624.10 203.12 54724.43 88888.00 2013-09-19 08:00:40.125 262 12624.12 203.12 54724.40 88888.00 2013-09-19 08:00:40.250 262 12624.05 203.12 54724.40 88888.00 2013-09-19 08:00:40.375 262 12624.10 203.12 54724.40 88888.00 2013-09-19 08:00:40.500 262 12624.12 203.12 54724.40 88888.00 2013-09-19 08:00:40.625 262 12624.08 203.10 54724.38 88888.00 2013-09-19 08:00:40.750 262 12624.05 203.10 54724.35 88888.00 2013-09-19 08:00:40.875 262 12624.02 203.10 54724.32 88888.00 2013-09-19 08:00:41.000 262 12623.98 203.10 54724.30 88888.00 2013-09-19 08:00:41.125 262 12623.98 203.07 54724.28 88888.00 2013-09-19 08:00:41.250 262 12623.95 203.07 54724.28 88888.00 2013-09-19 08:00:41.375 262 12623.92 203.07 54724.28 88888.00 2013-09-19 08:00:41.500 262 12623.92 203.05 54724.28 88888.00 2013-09-19 08:00:41.625 262 12623.92 203.07 54724.28 88888.00 2013-09-19 08:00:41.750 262 12623.92 203.07 54724.28 88888.00 2013-09-19 08:00:41.875 262 12623.83 203.07 54724.25 88888.00 2013-09-19 08:00:42.000 262 12623.80 203.07 54724.22 88888.00 2013-09-19 08:00:42.125 262 12623.83 203.07 54724.22 88888.00 2013-09-19 08:00:42.250 262 12623.88 203.05 54724.20 88888.00 2013-09-19 08:00:42.375 262 12623.90 203.03 54724.20 88888.00 2013-09-19 08:00:42.500 262 12623.92 203.05 54724.18 88888.00 2013-09-19 08:00:42.625 262 12623.92 203.05 54724.18 88888.00 2013-09-19 08:00:42.750 262 12623.92 203.07 54724.15 88888.00 2013-09-19 08:00:42.875 262 12623.85 203.05 54724.12 88888.00 2013-09-19 08:00:43.000 262 12623.83 203.07 54724.10 88888.00 2013-09-19 08:00:43.125 262 12623.77 203.07 54724.12 88888.00 2013-09-19 08:00:43.250 262 12623.73 203.03 54724.12 88888.00 2013-09-19 08:00:43.375 262 12623.77 203.03 54724.10 88888.00 2013-09-19 08:00:43.500 262 12623.73 203.03 54724.07 88888.00 2013-09-19 08:00:43.625 262 12623.77 203.05 54724.07 88888.00 2013-09-19 08:00:43.750 262 12623.77 203.05 54724.05 88888.00 2013-09-19 08:00:43.875 262 12623.83 203.07 54724.03 88888.00 2013-09-19 08:00:44.000 262 12623.73 203.07 54724.03 88888.00 2013-09-19 08:00:44.125 262 12623.65 203.05 54724.03 88888.00 2013-09-19 08:00:44.250 262 12623.65 203.00 54724.00 88888.00 2013-09-19 08:00:44.375 262 12623.67 203.05 54724.00 88888.00 2013-09-19 08:00:44.500 262 12623.60 203.07 54724.00 88888.00 2013-09-19 08:00:44.625 262 12623.60 203.05 54723.97 88888.00 2013-09-19 08:00:44.750 262 12623.58 203.03 54723.97 88888.00 2013-09-19 08:00:44.875 262 12623.55 203.03 54723.95 88888.00 2013-09-19 08:00:45.000 262 12623.52 203.03 54723.95 88888.00 2013-09-19 08:00:45.125 262 12623.48 203.00 54723.93 88888.00 2013-09-19 08:00:45.250 262 12623.45 203.00 54723.90 88888.00 2013-09-19 08:00:45.375 262 12623.50 203.00 54723.90 88888.00 2013-09-19 08:00:45.500 262 12623.48 203.00 54723.90 88888.00 2013-09-19 08:00:45.625 262 12623.45 203.03 54723.90 88888.00 2013-09-19 08:00:45.750 262 12623.38 203.03 54723.88 88888.00 2013-09-19 08:00:45.875 262 12623.38 203.00 54723.88 88888.00 2013-09-19 08:00:46.000 262 12623.35 203.00 54723.85 88888.00 2013-09-19 08:00:46.125 262 12623.33 203.00 54723.85 88888.00 2013-09-19 08:00:46.250 262 12623.35 203.00 54723.82 88888.00 2013-09-19 08:00:46.375 262 12623.35 203.00 54723.80 88888.00 2013-09-19 08:00:46.500 262 12623.33 203.03 54723.80 88888.00 2013-09-19 08:00:46.625 262 12623.30 203.05 54723.78 88888.00 2013-09-19 08:00:46.750 262 12623.27 203.03 54723.72 88888.00 2013-09-19 08:00:46.875 262 12623.30 203.00 54723.70 88888.00 2013-09-19 08:00:47.000 262 12623.27 202.97 54723.70 88888.00 2013-09-19 08:00:47.125 262 12623.27 202.97 54723.72 88888.00 2013-09-19 08:00:47.250 262 12623.20 202.95 54723.72 88888.00 2013-09-19 08:00:47.375 262 12623.20 202.95 54723.72 88888.00 2013-09-19 08:00:47.500 262 12623.17 202.93 54723.72 88888.00 2013-09-19 08:00:47.625 262 12623.20 202.90 54723.68 88888.00 2013-09-19 08:00:47.750 262 12623.17 202.90 54723.65 88888.00 2013-09-19 08:00:47.875 262 12623.15 202.90 54723.62 88888.00 2013-09-19 08:00:48.000 262 12623.17 202.93 54723.62 88888.00 2013-09-19 08:00:48.125 262 12623.15 202.95 54723.62 88888.00 2013-09-19 08:00:48.250 262 12623.08 202.93 54723.62 88888.00 2013-09-19 08:00:48.375 262 12623.08 202.95 54723.62 88888.00 2013-09-19 08:00:48.500 262 12623.02 202.95 54723.60 88888.00 2013-09-19 08:00:48.625 262 12623.05 202.97 54723.57 88888.00 2013-09-19 08:00:48.750 262 12623.08 202.95 54723.55 88888.00 2013-09-19 08:00:48.875 262 12623.10 202.95 54723.55 88888.00 2013-09-19 08:00:49.000 262 12623.08 202.95 54723.55 88888.00 2013-09-19 08:00:49.125 262 12623.05 202.95 54723.55 88888.00 2013-09-19 08:00:49.250 262 12622.98 202.93 54723.53 88888.00 2013-09-19 08:00:49.375 262 12622.98 202.93 54723.50 88888.00 2013-09-19 08:00:49.500 262 12623.00 202.95 54723.53 88888.00 2013-09-19 08:00:49.625 262 12623.00 202.95 54723.50 88888.00 2013-09-19 08:00:49.750 262 12622.90 202.93 54723.47 88888.00 2013-09-19 08:00:49.875 262 12622.80 202.93 54723.45 88888.00 2013-09-19 08:00:50.000 262 12622.80 202.93 54723.45 88888.00 2013-09-19 08:00:50.125 262 12622.80 202.93 54723.45 88888.00 2013-09-19 08:00:50.250 262 12622.77 202.90 54723.43 88888.00 2013-09-19 08:00:50.375 262 12622.75 202.90 54723.43 88888.00 2013-09-19 08:00:50.500 262 12622.75 202.88 54723.38 88888.00 2013-09-19 08:00:50.625 262 12622.80 202.88 54723.38 88888.00 2013-09-19 08:00:50.750 262 12622.85 202.85 54723.35 88888.00 2013-09-19 08:00:50.875 262 12622.83 202.85 54723.35 88888.00 2013-09-19 08:00:51.000 262 12622.67 202.85 54723.32 88888.00 2013-09-19 08:00:51.125 262 12622.58 202.82 54723.32 88888.00 2013-09-19 08:00:51.250 262 12622.52 202.80 54723.32 88888.00 2013-09-19 08:00:51.375 262 12622.58 202.82 54723.32 88888.00 2013-09-19 08:00:51.500 262 12622.60 202.82 54723.32 88888.00 2013-09-19 08:00:51.625 262 12622.52 202.82 54723.28 88888.00 2013-09-19 08:00:51.750 262 12622.52 202.82 54723.28 88888.00 2013-09-19 08:00:51.875 262 12622.52 202.82 54723.28 88888.00 2013-09-19 08:00:52.000 262 12622.45 202.80 54723.25 88888.00 2013-09-19 08:00:52.125 262 12622.42 202.80 54723.25 88888.00 2013-09-19 08:00:52.250 262 12622.42 202.80 54723.25 88888.00 2013-09-19 08:00:52.375 262 12622.50 202.82 54723.22 88888.00 2013-09-19 08:00:52.500 262 12622.52 202.82 54723.22 88888.00 2013-09-19 08:00:52.625 262 12622.50 202.82 54723.22 88888.00 2013-09-19 08:00:52.750 262 12622.42 202.82 54723.18 88888.00 2013-09-19 08:00:52.875 262 12622.35 202.82 54723.15 88888.00 2013-09-19 08:00:53.000 262 12622.35 202.80 54723.15 88888.00 2013-09-19 08:00:53.125 262 12622.38 202.80 54723.15 88888.00 2013-09-19 08:00:53.250 262 12622.35 202.75 54723.15 88888.00 2013-09-19 08:00:53.375 262 12622.30 202.75 54723.12 88888.00 2013-09-19 08:00:53.500 262 12622.33 202.75 54723.12 88888.00 2013-09-19 08:00:53.625 262 12622.30 202.75 54723.10 88888.00 2013-09-19 08:00:53.750 262 12622.25 202.75 54723.10 88888.00 2013-09-19 08:00:53.875 262 12622.25 202.75 54723.10 88888.00 2013-09-19 08:00:54.000 262 12622.33 202.75 54723.07 88888.00 2013-09-19 08:00:54.125 262 12622.33 202.75 54723.07 88888.00 2013-09-19 08:00:54.250 262 12622.30 202.72 54723.05 88888.00 2013-09-19 08:00:54.375 262 12622.33 202.75 54723.03 88888.00 2013-09-19 08:00:54.500 262 12622.30 202.75 54723.03 88888.00 2013-09-19 08:00:54.625 262 12622.23 202.75 54723.00 88888.00 2013-09-19 08:00:54.750 262 12622.23 202.72 54722.97 88888.00 2013-09-19 08:00:54.875 262 12622.30 202.75 54722.95 88888.00 2013-09-19 08:00:55.000 262 12622.33 202.78 54722.95 88888.00 2013-09-19 08:00:55.125 262 12622.30 202.78 54722.95 88888.00 2013-09-19 08:00:55.250 262 12622.25 202.78 54722.95 88888.00 2013-09-19 08:00:55.375 262 12622.23 202.82 54722.93 88888.00 2013-09-19 08:00:55.500 262 12622.15 202.82 54722.90 88888.00 2013-09-19 08:00:55.625 262 12622.17 202.80 54722.88 88888.00 2013-09-19 08:00:55.750 262 12622.23 202.82 54722.85 88888.00 2013-09-19 08:00:55.875 262 12622.20 202.82 54722.85 88888.00 2013-09-19 08:00:56.000 262 12622.15 202.82 54722.82 88888.00 2013-09-19 08:00:56.125 262 12622.17 202.82 54722.82 88888.00 2013-09-19 08:00:56.250 262 12622.15 202.85 54722.88 88888.00 2013-09-19 08:00:56.375 262 12622.23 202.90 54722.88 88888.00 2013-09-19 08:00:56.500 262 12622.23 202.85 54722.80 88888.00 2013-09-19 08:00:56.625 262 12622.20 202.80 54722.75 88888.00 2013-09-19 08:00:56.750 262 12622.17 202.80 54722.75 88888.00 2013-09-19 08:00:56.875 262 12622.17 202.82 54722.70 88888.00 2013-09-19 08:00:57.000 262 12622.15 202.80 54722.65 88888.00 2013-09-19 08:00:57.125 262 12622.15 202.80 54722.62 88888.00 2013-09-19 08:00:57.250 262 12622.17 202.80 54722.65 88888.00 2013-09-19 08:00:57.375 262 12622.20 202.80 54722.65 88888.00 2013-09-19 08:00:57.500 262 12622.23 202.80 54722.68 88888.00 2013-09-19 08:00:57.625 262 12622.17 202.82 54722.65 88888.00 2013-09-19 08:00:57.750 262 12622.15 202.82 54722.68 88888.00 2013-09-19 08:00:57.875 262 12622.05 202.80 54722.65 88888.00 2013-09-19 08:00:58.000 262 12622.02 202.78 54722.60 88888.00 2013-09-19 08:00:58.125 262 12622.05 202.80 54722.60 88888.00 2013-09-19 08:00:58.250 262 12622.02 202.80 54722.62 88888.00 2013-09-19 08:00:58.375 262 12622.00 202.78 54722.57 88888.00 2013-09-19 08:00:58.500 262 12622.00 202.78 54722.53 88888.00 2013-09-19 08:00:58.625 262 12621.98 202.78 54722.53 88888.00 2013-09-19 08:00:58.750 262 12621.98 202.80 54722.50 88888.00 2013-09-19 08:00:58.875 262 12621.98 202.80 54722.50 88888.00 2013-09-19 08:00:59.000 262 12621.92 202.80 54722.45 88888.00 2013-09-19 08:00:59.125 262 12621.92 202.80 54722.47 88888.00 2013-09-19 08:00:59.250 262 12621.92 202.78 54722.50 88888.00 2013-09-19 08:00:59.375 262 12621.95 202.80 54722.47 88888.00 2013-09-19 08:00:59.500 262 12621.92 202.82 54722.47 88888.00 2013-09-19 08:00:59.625 262 12621.85 202.80 54722.43 88888.00 2013-09-19 08:00:59.750 262 12621.80 202.80 54722.40 88888.00 2013-09-19 08:00:59.875 262 12621.83 202.80 54722.43 88888.00 2013-09-19 08:01:00.000 262 12621.88 202.82 54722.43 88888.00 2013-09-19 08:01:00.125 262 12621.88 202.80 54722.40 88888.00 2013-09-19 08:01:00.250 262 12621.80 202.75 54722.35 88888.00 2013-09-19 08:01:00.375 262 12621.88 202.78 54722.35 88888.00 2013-09-19 08:01:00.500 262 12621.85 202.80 54722.32 88888.00 2013-09-19 08:01:00.625 262 12621.85 202.75 54722.30 88888.00 2013-09-19 08:01:00.750 262 12621.88 202.75 54722.30 88888.00 2013-09-19 08:01:00.875 262 12621.88 202.75 54722.30 88888.00 2013-09-19 08:01:01.000 262 12621.88 202.78 54722.30 88888.00 2013-09-19 08:01:01.125 262 12621.90 202.78 54722.30 88888.00 2013-09-19 08:01:01.250 262 12621.77 202.72 54722.28 88888.00 2013-09-19 08:01:01.375 262 12621.73 202.72 54722.25 88888.00 2013-09-19 08:01:01.500 262 12621.75 202.72 54722.25 88888.00 2013-09-19 08:01:01.625 262 12621.80 202.75 54722.28 88888.00 2013-09-19 08:01:01.750 262 12621.75 202.70 54722.25 88888.00 2013-09-19 08:01:01.875 262 12621.70 202.68 54722.20 88888.00 2013-09-19 08:01:02.000 262 12621.75 202.70 54722.22 88888.00 2013-09-19 08:01:02.125 262 12621.75 202.70 54722.20 88888.00 2013-09-19 08:01:02.250 262 12621.67 202.70 54722.20 88888.00 2013-09-19 08:01:02.375 262 12621.67 202.68 54722.15 88888.00 2013-09-19 08:01:02.500 262 12621.73 202.68 54722.15 88888.00 2013-09-19 08:01:02.625 262 12621.80 202.72 54722.12 88888.00 2013-09-19 08:01:02.750 262 12621.75 202.72 54722.12 88888.00 2013-09-19 08:01:02.875 262 12621.70 202.70 54722.07 88888.00 2013-09-19 08:01:03.000 262 12621.70 202.68 54722.05 88888.00 2013-09-19 08:01:03.125 262 12621.70 202.72 54722.05 88888.00 2013-09-19 08:01:03.250 262 12621.65 202.68 54722.03 88888.00 2013-09-19 08:01:03.375 262 12621.65 202.72 54722.03 88888.00 2013-09-19 08:01:03.500 262 12621.70 202.72 54722.03 88888.00 2013-09-19 08:01:03.625 262 12621.67 202.72 54722.00 88888.00 2013-09-19 08:01:03.750 262 12621.65 202.70 54722.00 88888.00 2013-09-19 08:01:03.875 262 12621.62 202.70 54721.97 88888.00 2013-09-19 08:01:04.000 262 12621.65 202.68 54721.97 88888.00 2013-09-19 08:01:04.125 262 12621.67 202.70 54721.93 88888.00 2013-09-19 08:01:04.250 262 12621.67 202.70 54721.93 88888.00 2013-09-19 08:01:04.375 262 12621.70 202.68 54721.90 88888.00 2013-09-19 08:01:04.500 262 12621.70 202.68 54721.85 88888.00 2013-09-19 08:01:04.625 262 12621.65 202.70 54721.85 88888.00 2013-09-19 08:01:04.750 262 12621.65 202.70 54721.88 88888.00 2013-09-19 08:01:04.875 262 12621.67 202.68 54721.85 88888.00 2013-09-19 08:01:05.000 262 12621.65 202.68 54721.80 88888.00 2013-09-19 08:01:05.125 262 12621.65 202.70 54721.82 88888.00 2013-09-19 08:01:05.250 262 12621.60 202.68 54721.80 88888.00 2013-09-19 08:01:05.375 262 12621.65 202.68 54721.80 88888.00 2013-09-19 08:01:05.500 262 12621.65 202.70 54721.80 88888.00 2013-09-19 08:01:05.625 262 12621.67 202.70 54721.78 88888.00 2013-09-19 08:01:05.750 262 12621.62 202.68 54721.75 88888.00 2013-09-19 08:01:05.875 262 12621.55 202.68 54721.75 88888.00 2013-09-19 08:01:06.000 262 12621.52 202.65 54721.72 88888.00 2013-09-19 08:01:06.125 262 12621.58 202.68 54721.75 88888.00 2013-09-19 08:01:06.250 262 12621.58 202.68 54721.72 88888.00 2013-09-19 08:01:06.375 262 12621.60 202.65 54721.68 88888.00 2013-09-19 08:01:06.500 262 12621.62 202.65 54721.68 88888.00 2013-09-19 08:01:06.625 262 12621.60 202.65 54721.70 88888.00 2013-09-19 08:01:06.750 262 12621.52 202.68 54721.65 88888.00 2013-09-19 08:01:06.875 262 12621.55 202.68 54721.62 88888.00 2013-09-19 08:01:07.000 262 12621.52 202.65 54721.62 88888.00 2013-09-19 08:01:07.125 262 12621.50 202.65 54721.65 88888.00 2013-09-19 08:01:07.250 262 12621.50 202.62 54721.62 88888.00 2013-09-19 08:01:07.375 262 12621.55 202.65 54721.60 88888.00 2013-09-19 08:01:07.500 262 12621.58 202.65 54721.60 88888.00 2013-09-19 08:01:07.625 262 12621.55 202.70 54721.57 88888.00 2013-09-19 08:01:07.750 262 12621.50 202.68 54721.57 88888.00 2013-09-19 08:01:07.875 262 12621.52 202.68 54721.57 88888.00 2013-09-19 08:01:08.000 262 12621.50 202.65 54721.55 88888.00 2013-09-19 08:01:08.125 262 12621.52 202.65 54721.53 88888.00 2013-09-19 08:01:08.250 262 12621.58 202.62 54721.50 88888.00 2013-09-19 08:01:08.375 262 12621.58 202.62 54721.47 88888.00 2013-09-19 08:01:08.500 262 12621.52 202.62 54721.45 88888.00 2013-09-19 08:01:08.625 262 12621.48 202.62 54721.47 88888.00 2013-09-19 08:01:08.750 262 12621.42 202.62 54721.45 88888.00 2013-09-19 08:01:08.875 262 12621.40 202.60 54721.43 88888.00 2013-09-19 08:01:09.000 262 12621.42 202.60 54721.40 88888.00 2013-09-19 08:01:09.125 262 12621.45 202.62 54721.40 88888.00 2013-09-19 08:01:09.250 262 12621.40 202.60 54721.43 88888.00 2013-09-19 08:01:09.375 262 12621.42 202.65 54721.43 88888.00 2013-09-19 08:01:09.500 262 12621.40 202.65 54721.40 88888.00 2013-09-19 08:01:09.625 262 12621.40 202.62 54721.40 88888.00 2013-09-19 08:01:09.750 262 12621.35 202.62 54721.38 88888.00 2013-09-19 08:01:09.875 262 12621.35 202.68 54721.35 88888.00 2013-09-19 08:01:10.000 262 12621.42 202.68 54721.30 88888.00 2013-09-19 08:01:10.125 262 12621.48 202.62 54721.30 88888.00 2013-09-19 08:01:10.250 262 12621.45 202.62 54721.30 88888.00 2013-09-19 08:01:10.375 262 12621.40 202.62 54721.28 88888.00 2013-09-19 08:01:10.500 262 12621.40 202.60 54721.25 88888.00 2013-09-19 08:01:10.625 262 12621.40 202.62 54721.22 88888.00 2013-09-19 08:01:10.750 262 12621.45 202.62 54721.20 88888.00 2013-09-19 08:01:10.875 262 12621.45 202.62 54721.15 88888.00 2013-09-19 08:01:11.000 262 12621.40 202.60 54721.15 88888.00 2013-09-19 08:01:11.125 262 12621.35 202.60 54721.18 88888.00 2013-09-19 08:01:11.250 262 12621.38 202.57 54721.18 88888.00 2013-09-19 08:01:11.375 262 12621.42 202.62 54721.15 88888.00 2013-09-19 08:01:11.500 262 12621.45 202.65 54721.12 88888.00 2013-09-19 08:01:11.625 262 12621.48 202.65 54721.12 88888.00 2013-09-19 08:01:11.750 262 12621.50 202.62 54721.10 88888.00 2013-09-19 08:01:11.875 262 12621.48 202.60 54721.10 88888.00 2013-09-19 08:01:12.000 262 12621.48 202.60 54721.07 88888.00 2013-09-19 08:01:12.125 262 12621.45 202.62 54721.05 88888.00 2013-09-19 08:01:12.250 262 12621.38 202.57 54721.03 88888.00 2013-09-19 08:01:12.375 262 12621.35 202.60 54721.03 88888.00 2013-09-19 08:01:12.500 262 12621.38 202.60 54721.03 88888.00 2013-09-19 08:01:12.625 262 12621.42 202.65 54721.00 88888.00 2013-09-19 08:01:12.750 262 12621.48 202.65 54721.03 88888.00 2013-09-19 08:01:12.875 262 12621.42 202.62 54720.97 88888.00 2013-09-19 08:01:13.000 262 12621.35 202.62 54720.97 88888.00 2013-09-19 08:01:13.125 262 12621.38 202.60 54720.95 88888.00 2013-09-19 08:01:13.250 262 12621.40 202.60 54720.93 88888.00 2013-09-19 08:01:13.375 262 12621.48 202.60 54720.90 88888.00 2013-09-19 08:01:13.500 262 12621.48 202.62 54720.90 88888.00 2013-09-19 08:01:13.625 262 12621.45 202.62 54720.90 88888.00 2013-09-19 08:01:13.750 262 12621.40 202.60 54720.85 88888.00 2013-09-19 08:01:13.875 262 12621.40 202.57 54720.85 88888.00 2013-09-19 08:01:14.000 262 12621.35 202.57 54720.82 88888.00 2013-09-19 08:01:14.125 262 12621.30 202.57 54720.85 88888.00 2013-09-19 08:01:14.250 262 12621.23 202.55 54720.85 88888.00 2013-09-19 08:01:14.375 262 12621.23 202.55 54720.85 88888.00 2013-09-19 08:01:14.500 262 12621.17 202.55 54720.85 88888.00 2013-09-19 08:01:14.625 262 12621.15 202.55 54720.82 88888.00 2013-09-19 08:01:14.750 262 12621.15 202.57 54720.80 88888.00 2013-09-19 08:01:14.875 262 12621.15 202.55 54720.78 88888.00 2013-09-19 08:01:15.000 262 12621.12 202.53 54720.78 88888.00 2013-09-19 08:01:15.125 262 12621.12 202.55 54720.78 88888.00 2013-09-19 08:01:15.250 262 12621.08 202.53 54720.75 88888.00 2013-09-19 08:01:15.375 262 12621.10 202.53 54720.72 88888.00 2013-09-19 08:01:15.500 262 12621.12 202.53 54720.72 88888.00 2013-09-19 08:01:15.625 262 12621.08 202.50 54720.72 88888.00 2013-09-19 08:01:15.750 262 12621.00 202.47 54720.70 88888.00 2013-09-19 08:01:15.875 262 12620.92 202.50 54720.68 88888.00 2013-09-19 08:01:16.000 262 12620.98 202.50 54720.65 88888.00 2013-09-19 08:01:16.125 262 12621.00 202.47 54720.65 88888.00 2013-09-19 08:01:16.250 262 12621.02 202.47 54720.62 88888.00 2013-09-19 08:01:16.375 262 12621.02 202.45 54720.62 88888.00 2013-09-19 08:01:16.500 262 12621.00 202.43 54720.62 88888.00 2013-09-19 08:01:16.625 262 12620.98 202.45 54720.60 88888.00 2013-09-19 08:01:16.750 262 12621.00 202.50 54720.60 88888.00 2013-09-19 08:01:16.875 262 12621.05 202.50 54720.57 88888.00 2013-09-19 08:01:17.000 262 12621.05 202.47 54720.55 88888.00 2013-09-19 08:01:17.125 262 12621.02 202.47 54720.53 88888.00 2013-09-19 08:01:17.250 262 12620.95 202.50 54720.53 88888.00 2013-09-19 08:01:17.375 262 12620.98 202.50 54720.53 88888.00 2013-09-19 08:01:17.500 262 12621.00 202.47 54720.50 88888.00 2013-09-19 08:01:17.625 262 12620.95 202.47 54720.50 88888.00 2013-09-19 08:01:17.750 262 12620.95 202.45 54720.47 88888.00 2013-09-19 08:01:17.875 262 12620.95 202.43 54720.45 88888.00 2013-09-19 08:01:18.000 262 12620.95 202.43 54720.45 88888.00 2013-09-19 08:01:18.125 262 12621.00 202.45 54720.43 88888.00 2013-09-19 08:01:18.250 262 12620.92 202.47 54720.40 88888.00 2013-09-19 08:01:18.375 262 12620.90 202.45 54720.40 88888.00 2013-09-19 08:01:18.500 262 12620.90 202.43 54720.35 88888.00 2013-09-19 08:01:18.625 262 12620.95 202.43 54720.32 88888.00 2013-09-19 08:01:18.750 262 12620.98 202.45 54720.32 88888.00 2013-09-19 08:01:18.875 262 12621.00 202.45 54720.32 88888.00 2013-09-19 08:01:19.000 262 12620.95 202.45 54720.30 88888.00 2013-09-19 08:01:19.125 262 12620.90 202.45 54720.32 88888.00 2013-09-19 08:01:19.250 262 12620.92 202.45 54720.28 88888.00 2013-09-19 08:01:19.375 262 12620.95 202.45 54720.25 88888.00 2013-09-19 08:01:19.500 262 12620.98 202.45 54720.25 88888.00 2013-09-19 08:01:19.625 262 12620.98 202.43 54720.25 88888.00 2013-09-19 08:01:19.750 262 12620.98 202.45 54720.20 88888.00 2013-09-19 08:01:19.875 262 12620.92 202.45 54720.18 88888.00 2013-09-19 08:01:20.000 262 12620.90 202.45 54720.18 88888.00 2013-09-19 08:01:20.125 262 12620.90 202.45 54720.18 88888.00 2013-09-19 08:01:20.250 262 12620.92 202.43 54720.18 88888.00 2013-09-19 08:01:20.375 262 12621.02 202.43 54720.15 88888.00 2013-09-19 08:01:20.500 262 12621.02 202.45 54720.12 88888.00 2013-09-19 08:01:20.625 262 12620.98 202.45 54720.10 88888.00 2013-09-19 08:01:20.750 262 12621.00 202.43 54720.10 88888.00 2013-09-19 08:01:20.875 262 12621.05 202.43 54720.10 88888.00 2013-09-19 08:01:21.000 262 12621.10 202.43 54720.07 88888.00 2013-09-19 08:01:21.125 262 12621.15 202.43 54720.07 88888.00 2013-09-19 08:01:21.250 262 12621.08 202.43 54720.03 88888.00 2013-09-19 08:01:21.375 262 12621.10 202.43 54720.03 88888.00 2013-09-19 08:01:21.500 262 12621.12 202.43 54720.03 88888.00 2013-09-19 08:01:21.625 262 12621.08 202.45 54720.00 88888.00 2013-09-19 08:01:21.750 262 12621.05 202.45 54719.97 88888.00 2013-09-19 08:01:21.875 262 12621.10 202.45 54719.95 88888.00 2013-09-19 08:01:22.000 262 12621.08 202.45 54719.93 88888.00 2013-09-19 08:01:22.125 262 12621.08 202.45 54719.95 88888.00 2013-09-19 08:01:22.250 262 12621.05 202.45 54719.93 88888.00 2013-09-19 08:01:22.375 262 12621.10 202.45 54719.93 88888.00 2013-09-19 08:01:22.500 262 12621.12 202.45 54719.93 88888.00 2013-09-19 08:01:22.625 262 12621.12 202.47 54719.90 88888.00 2013-09-19 08:01:22.750 262 12621.08 202.45 54719.88 88888.00 2013-09-19 08:01:22.875 262 12621.05 202.45 54719.85 88888.00 2013-09-19 08:01:23.000 262 12621.05 202.45 54719.85 88888.00 2013-09-19 08:01:23.125 262 12621.05 202.45 54719.88 88888.00 2013-09-19 08:01:23.250 262 12621.05 202.45 54719.85 88888.00 2013-09-19 08:01:23.375 262 12621.08 202.45 54719.85 88888.00 2013-09-19 08:01:23.500 262 12621.05 202.43 54719.80 88888.00 2013-09-19 08:01:23.625 262 12621.08 202.43 54719.80 88888.00 2013-09-19 08:01:23.750 262 12621.02 202.43 54719.80 88888.00 2013-09-19 08:01:23.875 262 12621.00 202.40 54719.75 88888.00 2013-09-19 08:01:24.000 262 12621.02 202.38 54719.75 88888.00 2013-09-19 08:01:24.125 262 12621.02 202.40 54719.75 88888.00 2013-09-19 08:01:24.250 262 12621.08 202.35 54719.72 88888.00 2013-09-19 08:01:24.375 262 12621.10 202.35 54719.70 88888.00 2013-09-19 08:01:24.500 262 12621.05 202.35 54719.70 88888.00 2013-09-19 08:01:24.625 262 12620.98 202.35 54719.68 88888.00 2013-09-19 08:01:24.750 262 12621.00 202.35 54719.65 88888.00 2013-09-19 08:01:24.875 262 12620.98 202.35 54719.65 88888.00 2013-09-19 08:01:25.000 262 12620.95 202.35 54719.60 88888.00 2013-09-19 08:01:25.125 262 12621.00 202.35 54719.62 88888.00 2013-09-19 08:01:25.250 262 12620.95 202.35 54719.60 88888.00 2013-09-19 08:01:25.375 262 12620.90 202.35 54719.60 88888.00 2013-09-19 08:01:25.500 262 12620.90 202.32 54719.57 88888.00 2013-09-19 08:01:25.625 262 12620.92 202.35 54719.55 88888.00 2013-09-19 08:01:25.750 262 12620.98 202.35 54719.55 88888.00 2013-09-19 08:01:25.875 262 12620.95 202.32 54719.53 88888.00 2013-09-19 08:01:26.000 262 12620.92 202.32 54719.50 88888.00 2013-09-19 08:01:26.125 262 12620.88 202.32 54719.50 88888.00 2013-09-19 08:01:26.250 262 12620.85 202.30 54719.53 88888.00 2013-09-19 08:01:26.375 262 12620.83 202.32 54719.47 88888.00 2013-09-19 08:01:26.500 262 12620.75 202.30 54719.47 88888.00 2013-09-19 08:01:26.625 262 12620.73 202.28 54719.43 88888.00 2013-09-19 08:01:26.750 262 12620.77 202.28 54719.43 88888.00 2013-09-19 08:01:26.875 262 12620.77 202.25 54719.40 88888.00 2013-09-19 08:01:27.000 262 12620.77 202.22 54719.38 88888.00 2013-09-19 08:01:27.125 262 12620.73 202.22 54719.38 88888.00 2013-09-19 08:01:27.250 262 12620.67 202.20 54719.38 88888.00 2013-09-19 08:01:27.375 262 12620.67 202.22 54719.38 88888.00 2013-09-19 08:01:27.500 262 12620.65 202.20 54719.32 88888.00 2013-09-19 08:01:27.625 262 12620.58 202.18 54719.30 88888.00 2013-09-19 08:01:27.750 262 12620.55 202.18 54719.28 88888.00 2013-09-19 08:01:27.875 262 12620.58 202.15 54719.30 88888.00 2013-09-19 08:01:28.000 262 12620.62 202.18 54719.25 88888.00 2013-09-19 08:01:28.125 262 12620.65 202.18 54719.25 88888.00 2013-09-19 08:01:28.250 262 12620.58 202.15 54719.22 88888.00 2013-09-19 08:01:28.375 262 12620.52 202.18 54719.25 88888.00 2013-09-19 08:01:28.500 262 12620.50 202.15 54719.25 88888.00 2013-09-19 08:01:28.625 262 12620.52 202.12 54719.20 88888.00 2013-09-19 08:01:28.750 262 12620.48 202.12 54719.18 88888.00 2013-09-19 08:01:28.875 262 12620.48 202.12 54719.18 88888.00 2013-09-19 08:01:29.000 262 12620.55 202.12 54719.18 88888.00 2013-09-19 08:01:29.125 262 12620.55 202.12 54719.15 88888.00 2013-09-19 08:01:29.250 262 12620.45 202.10 54719.12 88888.00 2013-09-19 08:01:29.375 262 12620.42 202.10 54719.12 88888.00 2013-09-19 08:01:29.500 262 12620.35 202.10 54719.10 88888.00 2013-09-19 08:01:29.625 262 12620.38 202.07 54719.10 88888.00 2013-09-19 08:01:29.750 262 12620.42 202.07 54719.10 88888.00 2013-09-19 08:01:29.875 262 12620.45 202.07 54719.07 88888.00 2013-09-19 08:01:30.000 262 12620.38 202.07 54719.05 88888.00 2013-09-19 08:01:30.125 262 12620.33 202.07 54719.05 88888.00 2013-09-19 08:01:30.250 262 12620.25 202.05 54719.05 88888.00 2013-09-19 08:01:30.375 262 12620.27 202.03 54719.03 88888.00 2013-09-19 08:01:30.500 262 12620.25 202.03 54719.03 88888.00 2013-09-19 08:01:30.625 262 12620.23 202.03 54718.97 88888.00 2013-09-19 08:01:30.750 262 12620.25 202.03 54718.95 88888.00 2013-09-19 08:01:30.875 262 12620.30 202.00 54718.93 88888.00 2013-09-19 08:01:31.000 262 12620.35 202.00 54718.93 88888.00 2013-09-19 08:01:31.125 262 12620.38 202.03 54718.95 88888.00 2013-09-19 08:01:31.250 262 12620.30 202.03 54718.93 88888.00 2013-09-19 08:01:31.375 262 12620.30 202.03 54718.90 88888.00 2013-09-19 08:01:31.500 262 12620.27 202.03 54718.90 88888.00 2013-09-19 08:01:31.625 262 12620.25 202.00 54718.85 88888.00 2013-09-19 08:01:31.750 262 12620.23 202.00 54718.85 88888.00 2013-09-19 08:01:31.875 262 12620.23 202.03 54718.85 88888.00 2013-09-19 08:01:32.000 262 12620.23 202.03 54718.85 88888.00 2013-09-19 08:01:32.125 262 12620.17 202.00 54718.82 88888.00 2013-09-19 08:01:32.250 262 12620.10 201.97 54718.82 88888.00 2013-09-19 08:01:32.375 262 12620.15 201.97 54718.80 88888.00 2013-09-19 08:01:32.500 262 12620.17 201.97 54718.80 88888.00 2013-09-19 08:01:32.625 262 12620.25 201.95 54718.78 88888.00 2013-09-19 08:01:32.750 262 12620.25 201.97 54718.78 88888.00 2013-09-19 08:01:32.875 262 12620.25 201.95 54718.75 88888.00 2013-09-19 08:01:33.000 262 12620.23 201.95 54718.70 88888.00 2013-09-19 08:01:33.125 262 12620.23 201.95 54718.68 88888.00 2013-09-19 08:01:33.250 262 12620.10 201.93 54718.65 88888.00 2013-09-19 08:01:33.375 262 12620.05 201.95 54718.65 88888.00 2013-09-19 08:01:33.500 262 12620.08 201.97 54718.65 88888.00 2013-09-19 08:01:33.625 262 12620.15 201.95 54718.68 88888.00 2013-09-19 08:01:33.750 262 12620.20 201.95 54718.65 88888.00 2013-09-19 08:01:33.875 262 12620.10 201.93 54718.62 88888.00 2013-09-19 08:01:34.000 262 12620.08 201.90 54718.57 88888.00 2013-09-19 08:01:34.125 262 12620.02 201.90 54718.60 88888.00 2013-09-19 08:01:34.250 262 12620.00 201.88 54718.60 88888.00 2013-09-19 08:01:34.375 262 12620.08 201.88 54718.57 88888.00 2013-09-19 08:01:34.500 262 12620.08 201.88 54718.55 88888.00 2013-09-19 08:01:34.625 262 12620.05 201.88 54718.53 88888.00 2013-09-19 08:01:34.750 262 12620.02 201.88 54718.53 88888.00 2013-09-19 08:01:34.875 262 12620.02 201.88 54718.50 88888.00 2013-09-19 08:01:35.000 262 12620.05 201.90 54718.50 88888.00 2013-09-19 08:01:35.125 262 12620.08 201.90 54718.50 88888.00 2013-09-19 08:01:35.250 262 12620.08 201.88 54718.50 88888.00 2013-09-19 08:01:35.375 262 12620.15 201.90 54718.45 88888.00 2013-09-19 08:01:35.500 262 12620.15 201.88 54718.45 88888.00 2013-09-19 08:01:35.625 262 12620.15 201.85 54718.43 88888.00 2013-09-19 08:01:35.750 262 12620.10 201.85 54718.43 88888.00 2013-09-19 08:01:35.875 262 12620.08 201.85 54718.40 88888.00 2013-09-19 08:01:36.000 262 12620.08 201.85 54718.38 88888.00 2013-09-19 08:01:36.125 262 12620.05 201.85 54718.38 88888.00 2013-09-19 08:01:36.250 262 12620.05 201.85 54718.35 88888.00 2013-09-19 08:01:36.375 262 12620.10 201.85 54718.32 88888.00 2013-09-19 08:01:36.500 262 12620.12 201.85 54718.32 88888.00 2013-09-19 08:01:36.625 262 12620.12 201.85 54718.32 88888.00 2013-09-19 08:01:36.750 262 12620.17 201.85 54718.32 88888.00 2013-09-19 08:01:36.875 262 12620.10 201.85 54718.30 88888.00 2013-09-19 08:01:37.000 262 12620.10 201.82 54718.25 88888.00 2013-09-19 08:01:37.125 262 12620.10 201.80 54718.22 88888.00 2013-09-19 08:01:37.250 262 12620.05 201.82 54718.25 88888.00 2013-09-19 08:01:37.375 262 12620.02 201.85 54718.22 88888.00 2013-09-19 08:01:37.500 262 12620.02 201.82 54718.22 88888.00 2013-09-19 08:01:37.625 262 12620.00 201.80 54718.20 88888.00 2013-09-19 08:01:37.750 262 12620.00 201.82 54718.18 88888.00 2013-09-19 08:01:37.875 262 12620.02 201.82 54718.18 88888.00 2013-09-19 08:01:38.000 262 12620.05 201.80 54718.12 88888.00 2013-09-19 08:01:38.125 262 12620.05 201.80 54718.12 88888.00 2013-09-19 08:01:38.250 262 12620.00 201.78 54718.10 88888.00 2013-09-19 08:01:38.375 262 12620.00 201.80 54718.07 88888.00 2013-09-19 08:01:38.500 262 12620.00 201.82 54718.05 88888.00 2013-09-19 08:01:38.625 262 12620.00 201.82 54718.05 88888.00 2013-09-19 08:01:38.750 262 12620.00 201.80 54718.03 88888.00 2013-09-19 08:01:38.875 262 12620.02 201.78 54718.03 88888.00 2013-09-19 08:01:39.000 262 12620.02 201.78 54717.97 88888.00 2013-09-19 08:01:39.125 262 12620.02 201.78 54717.97 88888.00 2013-09-19 08:01:39.250 262 12620.02 201.80 54718.00 88888.00 2013-09-19 08:01:39.375 262 12620.05 201.82 54717.97 88888.00 2013-09-19 08:01:39.500 262 12620.05 201.82 54717.97 88888.00 2013-09-19 08:01:39.625 262 12620.05 201.85 54717.95 88888.00 2013-09-19 08:01:39.750 262 12620.08 201.82 54717.95 88888.00 2013-09-19 08:01:39.875 262 12620.08 201.82 54717.93 88888.00 2013-09-19 08:01:40.000 262 12620.10 201.82 54717.90 88888.00 2013-09-19 08:01:40.125 262 12620.12 201.82 54717.90 88888.00 2013-09-19 08:01:40.250 262 12620.12 201.80 54717.88 88888.00 2013-09-19 08:01:40.375 262 12620.15 201.80 54717.85 88888.00 2013-09-19 08:01:40.500 262 12620.20 201.82 54717.85 88888.00 2013-09-19 08:01:40.625 262 12620.20 201.80 54717.82 88888.00 2013-09-19 08:01:40.750 262 12620.20 201.82 54717.82 88888.00 2013-09-19 08:01:40.875 262 12620.23 201.82 54717.80 88888.00 2013-09-19 08:01:41.000 262 12620.25 201.82 54717.78 88888.00 2013-09-19 08:01:41.125 262 12620.30 201.85 54717.75 88888.00 2013-09-19 08:01:41.250 262 12620.20 201.85 54717.75 88888.00 2013-09-19 08:01:41.375 262 12620.15 201.85 54717.75 88888.00 2013-09-19 08:01:41.500 262 12620.15 201.85 54717.72 88888.00 2013-09-19 08:01:41.625 262 12620.25 201.82 54717.75 88888.00 2013-09-19 08:01:41.750 262 12620.27 201.85 54717.70 88888.00 2013-09-19 08:01:41.875 262 12620.23 201.80 54717.70 88888.00 2013-09-19 08:01:42.000 262 12620.20 201.82 54717.70 88888.00 2013-09-19 08:01:42.125 262 12620.23 201.85 54717.65 88888.00 2013-09-19 08:01:42.250 262 12620.23 201.85 54717.65 88888.00 2013-09-19 08:01:42.375 262 12620.20 201.85 54717.60 88888.00 2013-09-19 08:01:42.500 262 12620.15 201.85 54717.60 88888.00 2013-09-19 08:01:42.625 262 12620.17 201.85 54717.60 88888.00 2013-09-19 08:01:42.750 262 12620.20 201.85 54717.60 88888.00 2013-09-19 08:01:42.875 262 12620.15 201.88 54717.57 88888.00 2013-09-19 08:01:43.000 262 12620.17 201.85 54717.55 88888.00 2013-09-19 08:01:43.125 262 12620.17 201.85 54717.55 88888.00 2013-09-19 08:01:43.250 262 12620.12 201.82 54717.55 88888.00 2013-09-19 08:01:43.375 262 12620.12 201.85 54717.55 88888.00 2013-09-19 08:01:43.500 262 12620.05 201.85 54717.50 88888.00 2013-09-19 08:01:43.625 262 12620.05 201.85 54717.50 88888.00 2013-09-19 08:01:43.750 262 12620.02 201.82 54717.50 88888.00 2013-09-19 08:01:43.875 262 12620.08 201.85 54717.50 88888.00 2013-09-19 08:01:44.000 262 12620.05 201.85 54717.50 88888.00 2013-09-19 08:01:44.125 262 12620.05 201.82 54717.47 88888.00 2013-09-19 08:01:44.250 262 12620.02 201.82 54717.43 88888.00 2013-09-19 08:01:44.375 262 12620.00 201.82 54717.45 88888.00 2013-09-19 08:01:44.500 262 12619.98 201.85 54717.40 88888.00 2013-09-19 08:01:44.625 262 12619.98 201.82 54717.40 88888.00 2013-09-19 08:01:44.750 262 12619.95 201.82 54717.40 88888.00 2013-09-19 08:01:44.875 262 12619.98 201.82 54717.38 88888.00 2013-09-19 08:01:45.000 262 12620.05 201.82 54717.35 88888.00 2013-09-19 08:01:45.125 262 12620.10 201.80 54717.35 88888.00 2013-09-19 08:01:45.250 262 12620.05 201.80 54717.32 88888.00 2013-09-19 08:01:45.375 262 12620.08 201.80 54717.30 88888.00 2013-09-19 08:01:45.500 262 12620.08 201.82 54717.32 88888.00 2013-09-19 08:01:45.625 262 12620.15 201.80 54717.32 88888.00 2013-09-19 08:01:45.750 262 12620.20 201.80 54717.28 88888.00 2013-09-19 08:01:45.875 262 12620.17 201.78 54717.25 88888.00 2013-09-19 08:01:46.000 262 12620.15 201.78 54717.22 88888.00 2013-09-19 08:01:46.125 262 12620.10 201.78 54717.22 88888.00 2013-09-19 08:01:46.250 262 12620.02 201.75 54717.22 88888.00 2013-09-19 08:01:46.375 262 12620.02 201.75 54717.20 88888.00 2013-09-19 08:01:46.500 262 12620.08 201.75 54717.20 88888.00 2013-09-19 08:01:46.625 262 12620.12 201.75 54717.20 88888.00 2013-09-19 08:01:46.750 262 12620.12 201.78 54717.18 88888.00 2013-09-19 08:01:46.875 262 12620.08 201.75 54717.18 88888.00 2013-09-19 08:01:47.000 262 12620.02 201.72 54717.15 88888.00 2013-09-19 08:01:47.125 262 12620.08 201.75 54717.12 88888.00 2013-09-19 08:01:47.250 262 12620.10 201.72 54717.12 88888.00 2013-09-19 08:01:47.375 262 12620.12 201.78 54717.10 88888.00 2013-09-19 08:01:47.500 262 12620.15 201.75 54717.07 88888.00 2013-09-19 08:01:47.625 262 12620.17 201.72 54717.07 88888.00 2013-09-19 08:01:47.750 262 12620.12 201.72 54717.07 88888.00 2013-09-19 08:01:47.875 262 12620.02 201.72 54717.05 88888.00 2013-09-19 08:01:48.000 262 12620.08 201.75 54717.03 88888.00 2013-09-19 08:01:48.125 262 12620.12 201.78 54717.03 88888.00 2013-09-19 08:01:48.250 262 12620.12 201.75 54717.00 88888.00 2013-09-19 08:01:48.375 262 12620.08 201.75 54717.03 88888.00 2013-09-19 08:01:48.500 262 12620.02 201.75 54717.03 88888.00 2013-09-19 08:01:48.625 262 12620.02 201.75 54717.03 88888.00 2013-09-19 08:01:48.750 262 12620.02 201.75 54716.97 88888.00 2013-09-19 08:01:48.875 262 12620.12 201.75 54716.95 88888.00 2013-09-19 08:01:49.000 262 12620.12 201.78 54716.95 88888.00 2013-09-19 08:01:49.125 262 12620.10 201.78 54716.93 88888.00 2013-09-19 08:01:49.250 262 12620.12 201.75 54716.90 88888.00 2013-09-19 08:01:49.375 262 12620.08 201.75 54716.88 88888.00 2013-09-19 08:01:49.500 262 12620.08 201.75 54716.88 88888.00 2013-09-19 08:01:49.625 262 12620.08 201.78 54716.85 88888.00 2013-09-19 08:01:49.750 262 12620.08 201.78 54716.85 88888.00 2013-09-19 08:01:49.875 262 12620.10 201.75 54716.82 88888.00 2013-09-19 08:01:50.000 262 12620.05 201.75 54716.80 88888.00 2013-09-19 08:01:50.125 262 12620.05 201.75 54716.80 88888.00 2013-09-19 08:01:50.250 262 12620.05 201.75 54716.80 88888.00 2013-09-19 08:01:50.375 262 12620.05 201.75 54716.80 88888.00 2013-09-19 08:01:50.500 262 12620.02 201.75 54716.80 88888.00 2013-09-19 08:01:50.625 262 12620.05 201.75 54716.78 88888.00 2013-09-19 08:01:50.750 262 12620.10 201.75 54716.78 88888.00 2013-09-19 08:01:50.875 262 12620.10 201.78 54716.78 88888.00 2013-09-19 08:01:51.000 262 12620.12 201.78 54716.78 88888.00 2013-09-19 08:01:51.125 262 12620.12 201.75 54716.78 88888.00 2013-09-19 08:01:51.250 262 12620.08 201.75 54716.75 88888.00 2013-09-19 08:01:51.375 262 12620.05 201.78 54716.72 88888.00 2013-09-19 08:01:51.500 262 12620.05 201.78 54716.72 88888.00 2013-09-19 08:01:51.625 262 12620.02 201.80 54716.75 88888.00 2013-09-19 08:01:51.750 262 12620.05 201.80 54716.72 88888.00 2013-09-19 08:01:51.875 262 12620.05 201.80 54716.70 88888.00 2013-09-19 08:01:52.000 262 12620.08 201.78 54716.65 88888.00 2013-09-19 08:01:52.125 262 12620.05 201.78 54716.68 88888.00 2013-09-19 08:01:52.250 262 12620.02 201.78 54716.68 88888.00 2013-09-19 08:01:52.375 262 12620.00 201.80 54716.65 88888.00 2013-09-19 08:01:52.500 262 12619.95 201.80 54716.60 88888.00 2013-09-19 08:01:52.625 262 12619.92 201.80 54716.60 88888.00 2013-09-19 08:01:52.750 262 12619.95 201.80 54716.57 88888.00 2013-09-19 08:01:52.875 262 12619.98 201.80 54716.57 88888.00 2013-09-19 08:01:53.000 262 12620.00 201.78 54716.55 88888.00 2013-09-19 08:01:53.125 262 12620.02 201.80 54716.57 88888.00 2013-09-19 08:01:53.250 262 12620.00 201.78 54716.53 88888.00 2013-09-19 08:01:53.375 262 12620.00 201.78 54716.50 88888.00 2013-09-19 08:01:53.500 262 12620.00 201.78 54716.50 88888.00 2013-09-19 08:01:53.625 262 12620.05 201.80 54716.47 88888.00 2013-09-19 08:01:53.750 262 12620.00 201.80 54716.47 88888.00 2013-09-19 08:01:53.875 262 12620.00 201.80 54716.47 88888.00 2013-09-19 08:01:54.000 262 12620.02 201.80 54716.47 88888.00 2013-09-19 08:01:54.125 262 12619.98 201.78 54716.47 88888.00 2013-09-19 08:01:54.250 262 12619.92 201.78 54716.47 88888.00 2013-09-19 08:01:54.375 262 12619.92 201.78 54716.45 88888.00 2013-09-19 08:01:54.500 262 12619.92 201.78 54716.43 88888.00 2013-09-19 08:01:54.625 262 12619.95 201.75 54716.43 88888.00 2013-09-19 08:01:54.750 262 12619.92 201.78 54716.43 88888.00 2013-09-19 08:01:54.875 262 12619.92 201.78 54716.40 88888.00 2013-09-19 08:01:55.000 262 12619.90 201.75 54716.38 88888.00 2013-09-19 08:01:55.125 262 12619.90 201.75 54716.38 88888.00 2013-09-19 08:01:55.250 262 12619.85 201.72 54716.38 88888.00 2013-09-19 08:01:55.375 262 12619.85 201.75 54716.32 88888.00 2013-09-19 08:01:55.500 262 12619.88 201.75 54716.32 88888.00 2013-09-19 08:01:55.625 262 12619.90 201.72 54716.32 88888.00 2013-09-19 08:01:55.750 262 12619.90 201.72 54716.30 88888.00 2013-09-19 08:01:55.875 262 12619.92 201.72 54716.30 88888.00 2013-09-19 08:01:56.000 262 12619.88 201.70 54716.28 88888.00 2013-09-19 08:01:56.125 262 12619.85 201.70 54716.28 88888.00 2013-09-19 08:01:56.250 262 12619.80 201.70 54716.28 88888.00 2013-09-19 08:01:56.375 262 12619.83 201.70 54716.28 88888.00 2013-09-19 08:01:56.500 262 12619.90 201.68 54716.25 88888.00 2013-09-19 08:01:56.625 262 12619.90 201.68 54716.20 88888.00 2013-09-19 08:01:56.750 262 12619.90 201.70 54716.20 88888.00 2013-09-19 08:01:56.875 262 12619.88 201.68 54716.20 88888.00 2013-09-19 08:01:57.000 262 12619.85 201.68 54716.18 88888.00 2013-09-19 08:01:57.125 262 12619.83 201.68 54716.18 88888.00 2013-09-19 08:01:57.250 262 12619.83 201.62 54716.12 88888.00 2013-09-19 08:01:57.375 262 12619.90 201.65 54716.10 88888.00 2013-09-19 08:01:57.500 262 12619.95 201.68 54716.12 88888.00 2013-09-19 08:01:57.625 262 12619.92 201.68 54716.12 88888.00 2013-09-19 08:01:57.750 262 12619.88 201.62 54716.07 88888.00 2013-09-19 08:01:57.875 262 12619.80 201.62 54716.07 88888.00 2013-09-19 08:01:58.000 262 12619.75 201.62 54716.07 88888.00 2013-09-19 08:01:58.125 262 12619.70 201.68 54716.10 88888.00 2013-09-19 08:01:58.250 262 12619.60 201.60 54716.05 88888.00 2013-09-19 08:01:58.375 262 12619.60 201.60 54716.03 88888.00 2013-09-19 08:01:58.500 262 12619.65 201.62 54716.03 88888.00 2013-09-19 08:01:58.625 262 12619.73 201.62 54716.03 88888.00 2013-09-19 08:01:58.750 262 12619.70 201.60 54716.00 88888.00 2013-09-19 08:01:58.875 262 12619.67 201.60 54716.03 88888.00 2013-09-19 08:01:59.000 262 12619.62 201.62 54716.00 88888.00 2013-09-19 08:01:59.125 262 12619.62 201.62 54715.97 88888.00 2013-09-19 08:01:59.250 262 12619.60 201.60 54715.97 88888.00 2013-09-19 08:01:59.375 262 12619.62 201.62 54716.00 88888.00 2013-09-19 08:01:59.500 262 12619.60 201.62 54716.00 88888.00 2013-09-19 08:01:59.625 262 12619.62 201.62 54715.95 88888.00 2013-09-19 08:01:59.750 262 12619.60 201.62 54715.95 88888.00 2013-09-19 08:01:59.875 262 12619.60 201.60 54715.95 88888.00 2013-09-19 08:02:00.000 262 12619.60 201.57 54715.93 88888.00 2013-09-19 08:02:00.125 262 12619.55 201.57 54715.93 88888.00 2013-09-19 08:02:00.250 262 12619.55 201.57 54715.90 88888.00 2013-09-19 08:02:00.375 262 12619.58 201.57 54715.90 88888.00 2013-09-19 08:02:00.500 262 12619.60 201.55 54715.88 88888.00 2013-09-19 08:02:00.625 262 12619.60 201.57 54715.88 88888.00 2013-09-19 08:02:00.750 262 12619.55 201.57 54715.85 88888.00 2013-09-19 08:02:00.875 262 12619.50 201.55 54715.85 88888.00 2013-09-19 08:02:01.000 262 12619.48 201.55 54715.82 88888.00 2013-09-19 08:02:01.125 262 12619.40 201.55 54715.82 88888.00 2013-09-19 08:02:01.250 262 12619.40 201.53 54715.82 88888.00 2013-09-19 08:02:01.375 262 12619.42 201.50 54715.82 88888.00 2013-09-19 08:02:01.500 262 12619.38 201.53 54715.80 88888.00 2013-09-19 08:02:01.625 262 12619.35 201.53 54715.80 88888.00 2013-09-19 08:02:01.750 262 12619.38 201.50 54715.78 88888.00 2013-09-19 08:02:01.875 262 12619.30 201.50 54715.75 88888.00 2013-09-19 08:02:02.000 262 12619.25 201.50 54715.75 88888.00 2013-09-19 08:02:02.125 262 12619.25 201.53 54715.72 88888.00 2013-09-19 08:02:02.250 262 12619.27 201.47 54715.75 88888.00 2013-09-19 08:02:02.375 262 12619.30 201.50 54715.72 88888.00 2013-09-19 08:02:02.500 262 12619.27 201.50 54715.70 88888.00 2013-09-19 08:02:02.625 262 12619.20 201.47 54715.70 88888.00 2013-09-19 08:02:02.750 262 12619.17 201.47 54715.70 88888.00 2013-09-19 08:02:02.875 262 12619.17 201.47 54715.68 88888.00 2013-09-19 08:02:03.000 262 12619.25 201.50 54715.65 88888.00 2013-09-19 08:02:03.125 262 12619.23 201.47 54715.65 88888.00 2013-09-19 08:02:03.250 262 12619.17 201.45 54715.62 88888.00 2013-09-19 08:02:03.375 262 12619.15 201.45 54715.62 88888.00 2013-09-19 08:02:03.500 262 12619.15 201.45 54715.60 88888.00 2013-09-19 08:02:03.625 262 12619.17 201.43 54715.60 88888.00 2013-09-19 08:02:03.750 262 12619.17 201.43 54715.60 88888.00 2013-09-19 08:02:03.875 262 12619.12 201.43 54715.60 88888.00 2013-09-19 08:02:04.000 262 12619.08 201.43 54715.55 88888.00 2013-09-19 08:02:04.125 262 12619.02 201.43 54715.55 88888.00 2013-09-19 08:02:04.250 262 12618.98 201.40 54715.55 88888.00 2013-09-19 08:02:04.375 262 12618.98 201.40 54715.53 88888.00 2013-09-19 08:02:04.500 262 12618.95 201.40 54715.53 88888.00 2013-09-19 08:02:04.625 262 12618.98 201.40 54715.53 88888.00 2013-09-19 08:02:04.750 262 12619.02 201.38 54715.53 88888.00 2013-09-19 08:02:04.875 262 12619.00 201.38 54715.50 88888.00 2013-09-19 08:02:05.000 262 12618.98 201.35 54715.47 88888.00 2013-09-19 08:02:05.125 262 12618.95 201.38 54715.47 88888.00 2013-09-19 08:02:05.250 262 12618.90 201.35 54715.45 88888.00 2013-09-19 08:02:05.375 262 12618.90 201.38 54715.45 88888.00 2013-09-19 08:02:05.500 262 12618.90 201.35 54715.43 88888.00 2013-09-19 08:02:05.625 262 12618.88 201.38 54715.43 88888.00 2013-09-19 08:02:05.750 262 12618.83 201.38 54715.40 88888.00 2013-09-19 08:02:05.875 262 12618.75 201.35 54715.43 88888.00 2013-09-19 08:02:06.000 262 12618.80 201.35 54715.35 88888.00 2013-09-19 08:02:06.125 262 12618.75 201.35 54715.35 88888.00 2013-09-19 08:02:06.250 262 12618.73 201.32 54715.35 88888.00 2013-09-19 08:02:06.375 262 12618.77 201.32 54715.32 88888.00 2013-09-19 08:02:06.500 262 12618.85 201.32 54715.35 88888.00 2013-09-19 08:02:06.625 262 12618.85 201.32 54715.32 88888.00 2013-09-19 08:02:06.750 262 12618.83 201.32 54715.30 88888.00 2013-09-19 08:02:06.875 262 12618.80 201.32 54715.30 88888.00 2013-09-19 08:02:07.000 262 12618.80 201.35 54715.28 88888.00 2013-09-19 08:02:07.125 262 12618.80 201.35 54715.25 88888.00 2013-09-19 08:02:07.250 262 12618.80 201.32 54715.25 88888.00 2013-09-19 08:02:07.375 262 12618.73 201.38 54715.25 88888.00 2013-09-19 08:02:07.500 262 12618.65 201.35 54715.22 88888.00 2013-09-19 08:02:07.625 262 12618.62 201.35 54715.22 88888.00 2013-09-19 08:02:07.750 262 12618.62 201.30 54715.20 88888.00 2013-09-19 08:02:07.875 262 12618.65 201.28 54715.20 88888.00 2013-09-19 08:02:08.000 262 12618.65 201.28 54715.15 88888.00 2013-09-19 08:02:08.125 262 12618.65 201.28 54715.18 88888.00 2013-09-19 08:02:08.250 262 12618.65 201.28 54715.12 88888.00 2013-09-19 08:02:08.375 262 12618.67 201.28 54715.15 88888.00 2013-09-19 08:02:08.500 262 12618.67 201.28 54715.15 88888.00 2013-09-19 08:02:08.625 262 12618.60 201.28 54715.12 88888.00 2013-09-19 08:02:08.750 262 12618.60 201.28 54715.10 88888.00 2013-09-19 08:02:08.875 262 12618.60 201.28 54715.10 88888.00 2013-09-19 08:02:09.000 262 12618.58 201.28 54715.07 88888.00 2013-09-19 08:02:09.125 262 12618.58 201.28 54715.07 88888.00 2013-09-19 08:02:09.250 262 12618.55 201.22 54715.07 88888.00 2013-09-19 08:02:09.375 262 12618.58 201.22 54715.05 88888.00 2013-09-19 08:02:09.500 262 12618.50 201.22 54715.03 88888.00 2013-09-19 08:02:09.625 262 12618.50 201.28 54715.03 88888.00 2013-09-19 08:02:09.750 262 12618.52 201.28 54715.00 88888.00 2013-09-19 08:02:09.875 262 12618.45 201.22 54714.97 88888.00 2013-09-19 08:02:10.000 262 12618.40 201.20 54714.95 88888.00 2013-09-19 08:02:10.125 262 12618.40 201.18 54714.95 88888.00 2013-09-19 08:02:10.250 262 12618.48 201.18 54714.95 88888.00 2013-09-19 08:02:10.375 262 12618.45 201.20 54714.95 88888.00 2013-09-19 08:02:10.500 262 12618.38 201.18 54714.93 88888.00 2013-09-19 08:02:10.625 262 12618.33 201.18 54714.93 88888.00 2013-09-19 08:02:10.750 262 12618.33 201.18 54714.90 88888.00 2013-09-19 08:02:10.875 262 12618.33 201.20 54714.85 88888.00 2013-09-19 08:02:11.000 262 12618.33 201.15 54714.82 88888.00 2013-09-19 08:02:11.125 262 12618.33 201.18 54714.82 88888.00 2013-09-19 08:02:11.250 262 12618.35 201.15 54714.85 88888.00 2013-09-19 08:02:11.375 262 12618.35 201.18 54714.85 88888.00 2013-09-19 08:02:11.500 262 12618.33 201.15 54714.80 88888.00 2013-09-19 08:02:11.625 262 12618.33 201.15 54714.80 88888.00 2013-09-19 08:02:11.750 262 12618.35 201.12 54714.80 88888.00 2013-09-19 08:02:11.875 262 12618.33 201.15 54714.80 88888.00 2013-09-19 08:02:12.000 262 12618.27 201.12 54714.75 88888.00 2013-09-19 08:02:12.125 262 12618.27 201.12 54714.75 88888.00 2013-09-19 08:02:12.250 262 12618.27 201.10 54714.75 88888.00 2013-09-19 08:02:12.375 262 12618.23 201.10 54714.75 88888.00 2013-09-19 08:02:12.500 262 12618.23 201.10 54714.72 88888.00 2013-09-19 08:02:12.625 262 12618.25 201.10 54714.70 88888.00 2013-09-19 08:02:12.750 262 12618.23 201.10 54714.65 88888.00 2013-09-19 08:02:12.875 262 12618.17 201.10 54714.65 88888.00 2013-09-19 08:02:13.000 262 12618.15 201.07 54714.62 88888.00 2013-09-19 08:02:13.125 262 12618.10 201.05 54714.62 88888.00 2013-09-19 08:02:13.250 262 12618.10 201.03 54714.62 88888.00 2013-09-19 08:02:13.375 262 12618.15 201.03 54714.60 88888.00 2013-09-19 08:02:13.500 262 12618.15 201.00 54714.60 88888.00 2013-09-19 08:02:13.625 262 12618.08 201.00 54714.57 88888.00 2013-09-19 08:02:13.750 262 12618.02 201.03 54714.57 88888.00 2013-09-19 08:02:13.875 262 12618.05 201.05 54714.55 88888.00 2013-09-19 08:02:14.000 262 12618.08 201.03 54714.53 88888.00 2013-09-19 08:02:14.125 262 12618.05 200.97 54714.53 88888.00 2013-09-19 08:02:14.250 262 12617.95 200.93 54714.50 88888.00 2013-09-19 08:02:14.375 262 12617.95 200.97 54714.47 88888.00 2013-09-19 08:02:14.500 262 12618.00 200.95 54714.47 88888.00 2013-09-19 08:02:14.625 262 12617.98 200.97 54714.50 88888.00 2013-09-19 08:02:14.750 262 12617.92 200.97 54714.47 88888.00 2013-09-19 08:02:14.875 262 12617.98 200.97 54714.43 88888.00 2013-09-19 08:02:15.000 262 12618.02 200.93 54714.40 88888.00 2013-09-19 08:02:15.125 262 12618.05 200.95 54714.43 88888.00 2013-09-19 08:02:15.250 262 12617.98 200.95 54714.43 88888.00 2013-09-19 08:02:15.375 262 12617.98 200.95 54714.40 88888.00 2013-09-19 08:02:15.500 262 12617.95 200.93 54714.38 88888.00 2013-09-19 08:02:15.625 262 12617.92 200.90 54714.38 88888.00 2013-09-19 08:02:15.750 262 12617.92 200.88 54714.35 88888.00 2013-09-19 08:02:15.875 262 12617.90 200.90 54714.32 88888.00 2013-09-19 08:02:16.000 262 12617.85 200.88 54714.35 88888.00 2013-09-19 08:02:16.125 262 12617.88 200.88 54714.32 88888.00 2013-09-19 08:02:16.250 262 12617.88 200.85 54714.32 88888.00 2013-09-19 08:02:16.375 262 12617.90 200.85 54714.32 88888.00 2013-09-19 08:02:16.500 262 12617.98 200.85 54714.30 88888.00 2013-09-19 08:02:16.625 262 12618.00 200.85 54714.28 88888.00 2013-09-19 08:02:16.750 262 12617.98 200.82 54714.25 88888.00 2013-09-19 08:02:16.875 262 12617.88 200.82 54714.25 88888.00 2013-09-19 08:02:17.000 262 12617.88 200.82 54714.25 88888.00 2013-09-19 08:02:17.125 262 12617.90 200.85 54714.25 88888.00 2013-09-19 08:02:17.250 262 12617.85 200.82 54714.20 88888.00 2013-09-19 08:02:17.375 262 12617.88 200.80 54714.18 88888.00 2013-09-19 08:02:17.500 262 12617.85 200.78 54714.20 88888.00 2013-09-19 08:02:17.625 262 12617.80 200.80 54714.15 88888.00 2013-09-19 08:02:17.750 262 12617.77 200.80 54714.15 88888.00 2013-09-19 08:02:17.875 262 12617.75 200.80 54714.12 88888.00 2013-09-19 08:02:18.000 262 12617.73 200.80 54714.12 88888.00 2013-09-19 08:02:18.125 262 12617.67 200.78 54714.12 88888.00 2013-09-19 08:02:18.250 262 12617.65 200.75 54714.10 88888.00 2013-09-19 08:02:18.375 262 12617.67 200.78 54714.07 88888.00 2013-09-19 08:02:18.500 262 12617.73 200.75 54714.05 88888.00 2013-09-19 08:02:18.625 262 12617.75 200.75 54714.05 88888.00 2013-09-19 08:02:18.750 262 12617.67 200.75 54714.05 88888.00 2013-09-19 08:02:18.875 262 12617.67 200.75 54714.03 88888.00 2013-09-19 08:02:19.000 262 12617.70 200.72 54713.97 88888.00 2013-09-19 08:02:19.125 262 12617.65 200.72 54713.97 88888.00 2013-09-19 08:02:19.250 262 12617.60 200.70 54713.97 88888.00 2013-09-19 08:02:19.375 262 12617.65 200.70 54713.95 88888.00 2013-09-19 08:02:19.500 262 12617.70 200.72 54713.93 88888.00 2013-09-19 08:02:19.625 262 12617.70 200.70 54713.93 88888.00 2013-09-19 08:02:19.750 262 12617.67 200.70 54713.90 88888.00 2013-09-19 08:02:19.875 262 12617.67 200.72 54713.90 88888.00 2013-09-19 08:02:20.000 262 12617.67 200.70 54713.88 88888.00 2013-09-19 08:02:20.125 262 12617.62 200.68 54713.85 88888.00 2013-09-19 08:02:20.250 262 12617.58 200.62 54713.85 88888.00 2013-09-19 08:02:20.375 262 12617.60 200.68 54713.85 88888.00 2013-09-19 08:02:20.500 262 12617.62 200.68 54713.82 88888.00 2013-09-19 08:02:20.625 262 12617.55 200.65 54713.80 88888.00 2013-09-19 08:02:20.750 262 12617.60 200.65 54713.80 88888.00 2013-09-19 08:02:20.875 262 12617.60 200.65 54713.78 88888.00 2013-09-19 08:02:21.000 262 12617.60 200.60 54713.72 88888.00 2013-09-19 08:02:21.125 262 12617.58 200.57 54713.70 88888.00 2013-09-19 08:02:21.250 262 12617.52 200.57 54713.70 88888.00 2013-09-19 08:02:21.375 262 12617.55 200.60 54713.70 88888.00 2013-09-19 08:02:21.500 262 12617.58 200.57 54713.70 88888.00 2013-09-19 08:02:21.625 262 12617.55 200.57 54713.70 88888.00 2013-09-19 08:02:21.750 262 12617.52 200.57 54713.68 88888.00 2013-09-19 08:02:21.875 262 12617.48 200.57 54713.68 88888.00 2013-09-19 08:02:22.000 262 12617.50 200.57 54713.65 88888.00 2013-09-19 08:02:22.125 262 12617.48 200.55 54713.65 88888.00 2013-09-19 08:02:22.250 262 12617.40 200.53 54713.62 88888.00 2013-09-19 08:02:22.375 262 12617.40 200.50 54713.62 88888.00 2013-09-19 08:02:22.500 262 12617.45 200.47 54713.62 88888.00 2013-09-19 08:02:22.625 262 12617.45 200.50 54713.60 88888.00 2013-09-19 08:02:22.750 262 12617.40 200.50 54713.57 88888.00 2013-09-19 08:02:22.875 262 12617.35 200.50 54713.57 88888.00 2013-09-19 08:02:23.000 262 12617.33 200.50 54713.55 88888.00 2013-09-19 08:02:23.125 262 12617.33 200.50 54713.55 88888.00 2013-09-19 08:02:23.250 262 12617.27 200.47 54713.57 88888.00 2013-09-19 08:02:23.375 262 12617.33 200.50 54713.55 88888.00 2013-09-19 08:02:23.500 262 12617.38 200.53 54713.53 88888.00 2013-09-19 08:02:23.625 262 12617.33 200.53 54713.50 88888.00 2013-09-19 08:02:23.750 262 12617.17 200.50 54713.47 88888.00 2013-09-19 08:02:23.875 262 12617.15 200.47 54713.43 88888.00 2013-09-19 08:02:24.000 262 12617.25 200.45 54713.43 88888.00 2013-09-19 08:02:24.125 262 12617.33 200.47 54713.43 88888.00 2013-09-19 08:02:24.250 262 12617.25 200.47 54713.43 88888.00 2013-09-19 08:02:24.375 262 12617.25 200.50 54713.43 88888.00 2013-09-19 08:02:24.500 262 12617.20 200.50 54713.43 88888.00 2013-09-19 08:02:24.625 262 12617.08 200.45 54713.35 88888.00 2013-09-19 08:02:24.750 262 12617.10 200.43 54713.32 88888.00 2013-09-19 08:02:24.875 262 12617.20 200.43 54713.32 88888.00 2013-09-19 08:02:25.000 262 12617.20 200.43 54713.30 88888.00 2013-09-19 08:02:25.125 262 12617.20 200.43 54713.30 88888.00 2013-09-19 08:02:25.250 262 12617.05 200.40 54713.28 88888.00 2013-09-19 08:02:25.375 262 12617.05 200.43 54713.25 88888.00 2013-09-19 08:02:25.500 262 12617.05 200.45 54713.25 88888.00 2013-09-19 08:02:25.625 262 12617.02 200.43 54713.22 88888.00 2013-09-19 08:02:25.750 262 12617.02 200.40 54713.22 88888.00 2013-09-19 08:02:25.875 262 12617.08 200.40 54713.20 88888.00 2013-09-19 08:02:26.000 262 12617.08 200.38 54713.18 88888.00 2013-09-19 08:02:26.125 262 12617.10 200.40 54713.20 88888.00 2013-09-19 08:02:26.250 262 12617.02 200.43 54713.18 88888.00 2013-09-19 08:02:26.375 262 12617.08 200.43 54713.15 88888.00 2013-09-19 08:02:26.500 262 12617.05 200.38 54713.15 88888.00 2013-09-19 08:02:26.625 262 12617.05 200.40 54713.15 88888.00 2013-09-19 08:02:26.750 262 12617.02 200.43 54713.15 88888.00 2013-09-19 08:02:26.875 262 12616.98 200.40 54713.10 88888.00 2013-09-19 08:02:27.000 262 12616.98 200.38 54713.07 88888.00 2013-09-19 08:02:27.125 262 12616.95 200.35 54713.07 88888.00 2013-09-19 08:02:27.250 262 12616.88 200.35 54713.07 88888.00 2013-09-19 08:02:27.375 262 12616.85 200.30 54713.03 88888.00 2013-09-19 08:02:27.500 262 12616.88 200.28 54712.97 88888.00 2013-09-19 08:02:27.625 262 12616.90 200.28 54712.97 88888.00 2013-09-19 08:02:27.750 262 12616.98 200.28 54712.93 88888.00 2013-09-19 08:02:27.875 262 12617.00 200.30 54712.93 88888.00 2013-09-19 08:02:28.000 262 12617.02 200.35 54712.90 88888.00 2013-09-19 08:02:28.125 262 12616.92 200.32 54712.88 88888.00 2013-09-19 08:02:28.250 262 12616.88 200.25 54712.90 88888.00 2013-09-19 08:02:28.375 262 12616.83 200.25 54712.88 88888.00 2013-09-19 08:02:28.500 262 12616.88 200.25 54712.85 88888.00 2013-09-19 08:02:28.625 262 12616.88 200.25 54712.85 88888.00 2013-09-19 08:02:28.750 262 12616.83 200.28 54712.88 88888.00 2013-09-19 08:02:28.875 262 12616.80 200.25 54712.85 88888.00 2013-09-19 08:02:29.000 262 12616.80 200.25 54712.85 88888.00 2013-09-19 08:02:29.125 262 12616.80 200.28 54712.82 88888.00 2013-09-19 08:02:29.250 262 12616.77 200.25 54712.82 88888.00 2013-09-19 08:02:29.375 262 12616.83 200.22 54712.78 88888.00 2013-09-19 08:02:29.500 262 12616.83 200.22 54712.75 88888.00 2013-09-19 08:02:29.625 262 12616.83 200.22 54712.75 88888.00 2013-09-19 08:02:29.750 262 12616.83 200.28 54712.78 88888.00 2013-09-19 08:02:29.875 262 12616.88 200.28 54712.75 88888.00 2013-09-19 08:02:30.000 262 12616.83 200.20 54712.70 88888.00 2013-09-19 08:02:30.125 262 12616.75 200.18 54712.68 88888.00 2013-09-19 08:02:30.250 262 12616.70 200.15 54712.68 88888.00 2013-09-19 08:02:30.375 262 12616.73 200.20 54712.68 88888.00 2013-09-19 08:02:30.500 262 12616.77 200.20 54712.68 88888.00 2013-09-19 08:02:30.625 262 12616.80 200.20 54712.65 88888.00 2013-09-19 08:02:30.750 262 12616.80 200.20 54712.65 88888.00 2013-09-19 08:02:30.875 262 12616.80 200.22 54712.65 88888.00 2013-09-19 08:02:31.000 262 12616.80 200.28 54712.62 88888.00 2013-09-19 08:02:31.125 262 12616.75 200.22 54712.60 88888.00 2013-09-19 08:02:31.250 262 12616.67 200.15 54712.55 88888.00 2013-09-19 08:02:31.375 262 12616.65 200.15 54712.55 88888.00 2013-09-19 08:02:31.500 262 12616.60 200.18 54712.53 88888.00 2013-09-19 08:02:31.625 262 12616.60 200.18 54712.50 88888.00 2013-09-19 08:02:31.750 262 12616.65 200.20 54712.50 88888.00 2013-09-19 08:02:31.875 262 12616.65 200.18 54712.50 88888.00 2013-09-19 08:02:32.000 262 12616.67 200.18 54712.45 88888.00 2013-09-19 08:02:32.125 262 12616.65 200.18 54712.47 88888.00 2013-09-19 08:02:32.250 262 12616.62 200.15 54712.45 88888.00 2013-09-19 08:02:32.375 262 12616.67 200.12 54712.45 88888.00 2013-09-19 08:02:32.500 262 12616.67 200.15 54712.45 88888.00 2013-09-19 08:02:32.625 262 12616.60 200.12 54712.43 88888.00 2013-09-19 08:02:32.750 262 12616.58 200.12 54712.40 88888.00 2013-09-19 08:02:32.875 262 12616.60 200.15 54712.40 88888.00 2013-09-19 08:02:33.000 262 12616.58 200.12 54712.38 88888.00 2013-09-19 08:02:33.125 262 12616.58 200.12 54712.32 88888.00 2013-09-19 08:02:33.250 262 12616.45 200.03 54712.30 88888.00 2013-09-19 08:02:33.375 262 12616.50 200.03 54712.28 88888.00 2013-09-19 08:02:33.500 262 12616.52 200.05 54712.30 88888.00 2013-09-19 08:02:33.625 262 12616.55 200.07 54712.30 88888.00 2013-09-19 08:02:33.750 262 12616.58 200.07 54712.32 88888.00 2013-09-19 08:02:33.875 262 12616.58 200.07 54712.30 88888.00 2013-09-19 08:02:34.000 262 12616.45 200.05 54712.25 88888.00 2013-09-19 08:02:34.125 262 12616.38 200.00 54712.25 88888.00 2013-09-19 08:02:34.250 262 12616.33 199.97 54712.22 88888.00 2013-09-19 08:02:34.375 262 12616.33 200.00 54712.22 88888.00 2013-09-19 08:02:34.500 262 12616.33 199.97 54712.20 88888.00 2013-09-19 08:02:34.625 262 12616.30 199.97 54712.18 88888.00 2013-09-19 08:02:34.750 262 12616.20 199.93 54712.15 88888.00 2013-09-19 08:02:34.875 262 12616.23 199.93 54712.15 88888.00 2013-09-19 08:02:35.000 262 12616.27 199.95 54712.12 88888.00 2013-09-19 08:02:35.125 262 12616.25 199.93 54712.12 88888.00 2013-09-19 08:02:35.250 262 12616.25 199.93 54712.10 88888.00 2013-09-19 08:02:35.375 262 12616.25 199.93 54712.07 88888.00 2013-09-19 08:02:35.500 262 12616.23 199.93 54712.07 88888.00 2013-09-19 08:02:35.625 262 12616.15 199.93 54712.05 88888.00 2013-09-19 08:02:35.750 262 12616.12 199.93 54712.07 88888.00 2013-09-19 08:02:35.875 262 12616.15 199.88 54712.03 88888.00 2013-09-19 08:02:36.000 262 12616.10 199.80 54712.00 88888.00 2013-09-19 08:02:36.125 262 12616.08 199.80 54712.00 88888.00 2013-09-19 08:02:36.250 262 12616.02 199.78 54711.97 88888.00 2013-09-19 08:02:36.375 262 12616.10 199.80 54711.97 88888.00 2013-09-19 08:02:36.500 262 12616.08 199.82 54711.97 88888.00 2013-09-19 08:02:36.625 262 12616.02 199.80 54711.95 88888.00 2013-09-19 08:02:36.750 262 12616.02 199.82 54711.95 88888.00 2013-09-19 08:02:36.875 262 12616.02 199.78 54711.95 88888.00 2013-09-19 08:02:37.000 262 12615.92 199.78 54711.93 88888.00 2013-09-19 08:02:37.125 262 12615.95 199.75 54711.93 88888.00 2013-09-19 08:02:37.250 262 12615.98 199.72 54711.93 88888.00 2013-09-19 08:02:37.375 262 12616.02 199.72 54711.93 88888.00 2013-09-19 08:02:37.500 262 12616.00 199.70 54711.90 88888.00 2013-09-19 08:02:37.625 262 12615.95 199.68 54711.85 88888.00 2013-09-19 08:02:37.750 262 12615.90 199.65 54711.82 88888.00 2013-09-19 08:02:37.875 262 12615.88 199.65 54711.82 88888.00 2013-09-19 08:02:38.000 262 12615.80 199.65 54711.80 88888.00 2013-09-19 08:02:38.125 262 12615.77 199.62 54711.80 88888.00 2013-09-19 08:02:38.250 262 12615.75 199.60 54711.78 88888.00 2013-09-19 08:02:38.375 262 12615.83 199.60 54711.78 88888.00 2013-09-19 08:02:38.500 262 12615.73 199.57 54711.78 88888.00 2013-09-19 08:02:38.625 262 12615.62 199.55 54711.75 88888.00 2013-09-19 08:02:38.750 262 12615.62 199.53 54711.75 88888.00 2013-09-19 08:02:38.875 262 12615.65 199.53 54711.75 88888.00 2013-09-19 08:02:39.000 262 12615.62 199.50 54711.70 88888.00 2013-09-19 08:02:39.125 262 12615.58 199.50 54711.70 88888.00 2013-09-19 08:02:39.250 262 12615.45 199.47 54711.68 88888.00 2013-09-19 08:02:39.375 262 12615.42 199.47 54711.68 88888.00 2013-09-19 08:02:39.500 262 12615.38 199.45 54711.62 88888.00 2013-09-19 08:02:39.625 262 12615.38 199.45 54711.62 88888.00 2013-09-19 08:02:39.750 262 12615.33 199.40 54711.60 88888.00 2013-09-19 08:02:39.875 262 12615.27 199.38 54711.60 88888.00 2013-09-19 08:02:40.000 262 12615.23 199.38 54711.57 88888.00 2013-09-19 08:02:40.125 262 12615.17 199.35 54711.60 88888.00 2013-09-19 08:02:40.250 262 12615.15 199.35 54711.57 88888.00 2013-09-19 08:02:40.375 262 12615.17 199.35 54711.57 88888.00 2013-09-19 08:02:40.500 262 12615.12 199.32 54711.55 88888.00 2013-09-19 08:02:40.625 262 12615.00 199.28 54711.53 88888.00 2013-09-19 08:02:40.750 262 12614.92 199.28 54711.50 88888.00 2013-09-19 08:02:40.875 262 12614.92 199.28 54711.47 88888.00 2013-09-19 08:02:41.000 262 12614.92 199.25 54711.47 88888.00 2013-09-19 08:02:41.125 262 12614.92 199.25 54711.45 88888.00 2013-09-19 08:02:41.250 262 12614.90 199.22 54711.45 88888.00 2013-09-19 08:02:41.375 262 12614.83 199.25 54711.45 88888.00 2013-09-19 08:02:41.500 262 12614.73 199.25 54711.43 88888.00 2013-09-19 08:02:41.625 262 12614.67 199.20 54711.40 88888.00 2013-09-19 08:02:41.750 262 12614.67 199.20 54711.38 88888.00 2013-09-19 08:02:41.875 262 12614.60 199.18 54711.38 88888.00 2013-09-19 08:02:42.000 262 12614.50 199.15 54711.35 88888.00 2013-09-19 08:02:42.125 262 12614.45 199.15 54711.35 88888.00 2013-09-19 08:02:42.250 262 12614.42 199.10 54711.32 88888.00 2013-09-19 08:02:42.375 262 12614.38 199.10 54711.30 88888.00 2013-09-19 08:02:42.500 262 12614.30 199.10 54711.30 88888.00 2013-09-19 08:02:42.625 262 12614.30 199.07 54711.30 88888.00 2013-09-19 08:02:42.750 262 12614.30 199.05 54711.28 88888.00 2013-09-19 08:02:42.875 262 12614.25 199.03 54711.25 88888.00 2013-09-19 08:02:43.000 262 12614.15 199.00 54711.25 88888.00 2013-09-19 08:02:43.125 262 12614.15 199.00 54711.25 88888.00 2013-09-19 08:02:43.250 262 12614.15 198.97 54711.22 88888.00 2013-09-19 08:02:43.375 262 12614.10 198.97 54711.20 88888.00 2013-09-19 08:02:43.500 262 12613.98 198.95 54711.20 88888.00 2013-09-19 08:02:43.625 262 12613.95 198.93 54711.20 88888.00 2013-09-19 08:02:43.750 262 12613.92 198.90 54711.18 88888.00 2013-09-19 08:02:43.875 262 12613.88 198.90 54711.18 88888.00 2013-09-19 08:02:44.000 262 12613.80 198.88 54711.18 88888.00 2013-09-19 08:02:44.125 262 12613.67 198.88 54711.18 88888.00 2013-09-19 08:02:44.250 262 12613.62 198.80 54711.15 88888.00 2013-09-19 08:02:44.375 262 12613.65 198.80 54711.15 88888.00 2013-09-19 08:02:44.500 262 12613.60 198.80 54711.12 88888.00 2013-09-19 08:02:44.625 262 12613.50 198.78 54711.12 88888.00 2013-09-19 08:02:44.750 262 12613.45 198.75 54711.10 88888.00 2013-09-19 08:02:44.875 262 12613.42 198.75 54711.07 88888.00 2013-09-19 08:02:45.000 262 12613.40 198.72 54711.03 88888.00 2013-09-19 08:02:45.125 262 12613.38 198.70 54711.03 88888.00 2013-09-19 08:02:45.250 262 12613.25 198.68 54711.03 88888.00 2013-09-19 08:02:45.375 262 12613.25 198.70 54711.00 88888.00 2013-09-19 08:02:45.500 262 12613.20 198.68 54710.97 88888.00 2013-09-19 08:02:45.625 262 12613.17 198.68 54710.97 88888.00 2013-09-19 08:02:45.750 262 12613.08 198.65 54710.95 88888.00 2013-09-19 08:02:45.875 262 12613.00 198.62 54710.95 88888.00 2013-09-19 08:02:46.000 262 12612.98 198.60 54710.93 88888.00 2013-09-19 08:02:46.125 262 12612.92 198.60 54710.93 88888.00 2013-09-19 08:02:46.250 262 12612.88 198.57 54710.90 88888.00 2013-09-19 08:02:46.375 262 12612.95 198.57 54710.88 88888.00 2013-09-19 08:02:46.500 262 12612.90 198.57 54710.88 88888.00 2013-09-19 08:02:46.625 262 12612.85 198.57 54710.85 88888.00 2013-09-19 08:02:46.750 262 12612.80 198.55 54710.82 88888.00 2013-09-19 08:02:46.875 262 12612.70 198.55 54710.80 88888.00 2013-09-19 08:02:47.000 262 12612.62 198.50 54710.78 88888.00 2013-09-19 08:02:47.125 262 12612.55 198.50 54710.78 88888.00 2013-09-19 08:02:47.250 262 12612.50 198.45 54710.78 88888.00 2013-09-19 08:02:47.375 262 12612.50 198.47 54710.75 88888.00 2013-09-19 08:02:47.500 262 12612.40 198.45 54710.72 88888.00 2013-09-19 08:02:47.625 262 12612.33 198.43 54710.70 88888.00 2013-09-19 08:02:47.750 262 12612.30 198.43 54710.70 88888.00 2013-09-19 08:02:47.875 262 12612.25 198.40 54710.65 88888.00 2013-09-19 08:02:48.000 262 12612.12 198.38 54710.60 88888.00 2013-09-19 08:02:48.125 262 12612.08 198.38 54710.60 88888.00 2013-09-19 08:02:48.250 262 12612.02 198.38 54710.60 88888.00 2013-09-19 08:02:48.375 262 12612.10 198.38 54710.57 88888.00 2013-09-19 08:02:48.500 262 12612.12 198.35 54710.60 88888.00 2013-09-19 08:02:48.625 262 12612.08 198.32 54710.55 88888.00 2013-09-19 08:02:48.750 262 12612.02 198.32 54710.53 88888.00 2013-09-19 08:02:48.875 262 12612.00 198.28 54710.53 88888.00 2013-09-19 08:02:49.000 262 12612.02 198.28 54710.50 88888.00 2013-09-19 08:02:49.125 262 12611.98 198.25 54710.50 88888.00 2013-09-19 08:02:49.250 262 12611.92 198.28 54710.47 88888.00 2013-09-19 08:02:49.375 262 12611.92 198.28 54710.45 88888.00 2013-09-19 08:02:49.500 262 12611.80 198.22 54710.40 88888.00 2013-09-19 08:02:49.625 262 12611.73 198.20 54710.40 88888.00 2013-09-19 08:02:49.750 262 12611.73 198.22 54710.40 88888.00 2013-09-19 08:02:49.875 262 12611.70 198.20 54710.35 88888.00 2013-09-19 08:02:50.000 262 12611.62 198.18 54710.32 88888.00 2013-09-19 08:02:50.125 262 12611.65 198.18 54710.32 88888.00 2013-09-19 08:02:50.250 262 12611.60 198.12 54710.32 88888.00 2013-09-19 08:02:50.375 262 12611.60 198.12 54710.30 88888.00 2013-09-19 08:02:50.500 262 12611.52 198.10 54710.30 88888.00 2013-09-19 08:02:50.625 262 12611.55 198.10 54710.28 88888.00 2013-09-19 08:02:50.750 262 12611.48 198.05 54710.28 88888.00 2013-09-19 08:02:50.875 262 12611.42 198.05 54710.22 88888.00 2013-09-19 08:02:51.000 262 12611.40 198.03 54710.18 88888.00 2013-09-19 08:02:51.125 262 12611.35 198.00 54710.18 88888.00 2013-09-19 08:02:51.250 262 12611.33 197.97 54710.15 88888.00 2013-09-19 08:02:51.375 262 12611.33 197.97 54710.15 88888.00 2013-09-19 08:02:51.500 262 12611.25 197.97 54710.10 88888.00 2013-09-19 08:02:51.625 262 12611.17 197.97 54710.12 88888.00 2013-09-19 08:02:51.750 262 12611.12 197.95 54710.10 88888.00 2013-09-19 08:02:51.875 262 12611.20 197.93 54710.07 88888.00 2013-09-19 08:02:52.000 262 12611.30 197.90 54710.05 88888.00 2013-09-19 08:02:52.125 262 12611.23 197.90 54710.03 88888.00 2013-09-19 08:02:52.250 262 12611.15 197.85 54710.03 88888.00 2013-09-19 08:02:52.375 262 12611.12 197.85 54710.00 88888.00 2013-09-19 08:02:52.500 262 12611.05 197.85 54710.00 88888.00 2013-09-19 08:02:52.625 262 12611.02 197.88 54710.00 88888.00 2013-09-19 08:02:52.750 262 12611.05 197.85 54709.97 88888.00 2013-09-19 08:02:52.875 262 12611.02 197.82 54709.95 88888.00 2013-09-19 08:02:53.000 262 12610.95 197.78 54709.88 88888.00 2013-09-19 08:02:53.125 262 12610.88 197.78 54709.90 88888.00 2013-09-19 08:02:53.250 262 12610.85 197.78 54709.85 88888.00 2013-09-19 08:02:53.375 262 12610.92 197.78 54709.85 88888.00 2013-09-19 08:02:53.500 262 12610.98 197.80 54709.85 88888.00 2013-09-19 08:02:53.625 262 12610.92 197.75 54709.82 88888.00 2013-09-19 08:02:53.750 262 12610.85 197.72 54709.78 88888.00 2013-09-19 08:02:53.875 262 12610.83 197.68 54709.78 88888.00 2013-09-19 08:02:54.000 262 12610.88 197.65 54709.72 88888.00 2013-09-19 08:02:54.125 262 12611.00 197.68 54709.75 88888.00 2013-09-19 08:02:54.250 262 12610.98 197.65 54709.70 88888.00 2013-09-19 08:02:54.375 262 12610.92 197.65 54709.65 88888.00 2013-09-19 08:02:54.500 262 12610.83 197.62 54709.62 88888.00 2013-09-19 08:02:54.625 262 12610.83 197.60 54709.62 88888.00 2013-09-19 08:02:54.750 262 12610.85 197.60 54709.62 88888.00 2013-09-19 08:02:54.875 262 12610.88 197.57 54709.60 88888.00 2013-09-19 08:02:55.000 262 12610.85 197.57 54709.57 88888.00 2013-09-19 08:02:55.125 262 12610.83 197.57 54709.57 88888.00 2013-09-19 08:02:55.250 262 12610.77 197.55 54709.55 88888.00 2013-09-19 08:02:55.375 262 12610.85 197.57 54709.53 88888.00 2013-09-19 08:02:55.500 262 12610.83 197.55 54709.53 88888.00 2013-09-19 08:02:55.625 262 12610.83 197.55 54709.50 88888.00 2013-09-19 08:02:55.750 262 12610.75 197.55 54709.50 88888.00 2013-09-19 08:02:55.875 262 12610.73 197.53 54709.47 88888.00 2013-09-19 08:02:56.000 262 12610.70 197.53 54709.45 88888.00 2013-09-19 08:02:56.125 262 12610.75 197.53 54709.40 88888.00 2013-09-19 08:02:56.250 262 12610.67 197.53 54709.38 88888.00 2013-09-19 08:02:56.375 262 12610.70 197.50 54709.38 88888.00 2013-09-19 08:02:56.500 262 12610.75 197.53 54709.32 88888.00 2013-09-19 08:02:56.625 262 12610.65 197.53 54709.32 88888.00 2013-09-19 08:02:56.750 262 12610.55 197.53 54709.32 88888.00 2013-09-19 08:02:56.875 262 12610.55 197.53 54709.28 88888.00 2013-09-19 08:02:57.000 262 12610.58 197.53 54709.28 88888.00 2013-09-19 08:02:57.125 262 12610.62 197.53 54709.25 88888.00 2013-09-19 08:02:57.250 262 12610.60 197.47 54709.25 88888.00 2013-09-19 08:02:57.375 262 12610.70 197.50 54709.20 88888.00 2013-09-19 08:02:57.500 262 12610.67 197.53 54709.20 88888.00 2013-09-19 08:02:57.625 262 12610.62 197.50 54709.18 88888.00 2013-09-19 08:02:57.750 262 12610.67 197.47 54709.15 88888.00 2013-09-19 08:02:57.875 262 12610.73 197.47 54709.10 88888.00 2013-09-19 08:02:58.000 262 12610.75 197.47 54709.07 88888.00 2013-09-19 08:02:58.125 262 12610.70 197.47 54709.07 88888.00 2013-09-19 08:02:58.250 262 12610.60 197.45 54709.05 88888.00 2013-09-19 08:02:58.375 262 12610.65 197.45 54709.00 88888.00 2013-09-19 08:02:58.500 262 12610.75 197.45 54708.97 88888.00 2013-09-19 08:02:58.625 262 12610.70 197.43 54708.95 88888.00 2013-09-19 08:02:58.750 262 12610.65 197.43 54708.93 88888.00 2013-09-19 08:02:58.875 262 12610.67 197.43 54708.90 88888.00 2013-09-19 08:02:59.000 262 12610.65 197.45 54708.90 88888.00 2013-09-19 08:02:59.125 262 12610.67 197.43 54708.88 88888.00 2013-09-19 08:02:59.250 262 12610.67 197.40 54708.85 88888.00 2013-09-19 08:02:59.375 262 12610.73 197.43 54708.82 88888.00 2013-09-19 08:02:59.500 262 12610.70 197.45 54708.82 88888.00 2013-09-19 08:02:59.625 262 12610.70 197.45 54708.80 88888.00 2013-09-19 08:02:59.750 262 12610.75 197.45 54708.78 88888.00 2013-09-19 08:02:59.875 262 12610.75 197.47 54708.75 88888.00 2013-09-19 08:03:00.000 262 12610.75 197.47 54708.70 88888.00 2013-09-19 08:03:00.125 262 12610.77 197.47 54708.68 88888.00 2013-09-19 08:03:00.250 262 12610.83 197.45 54708.62 88888.00 2013-09-19 08:03:00.375 262 12610.83 197.47 54708.60 88888.00 2013-09-19 08:03:00.500 262 12610.83 197.47 54708.60 88888.00 2013-09-19 08:03:00.625 262 12610.85 197.50 54708.60 88888.00 2013-09-19 08:03:00.750 262 12610.85 197.53 54708.55 88888.00 2013-09-19 08:03:00.875 262 12610.85 197.50 54708.50 88888.00 2013-09-19 08:03:01.000 262 12610.83 197.50 54708.47 88888.00 2013-09-19 08:03:01.125 262 12610.80 197.53 54708.45 88888.00 2013-09-19 08:03:01.250 262 12610.85 197.53 54708.45 88888.00 2013-09-19 08:03:01.375 262 12610.90 197.55 54708.45 88888.00 2013-09-19 08:03:01.500 262 12610.90 197.55 54708.43 88888.00 2013-09-19 08:03:01.625 262 12610.90 197.55 54708.38 88888.00 2013-09-19 08:03:01.750 262 12610.88 197.55 54708.35 88888.00 2013-09-19 08:03:01.875 262 12610.88 197.55 54708.38 88888.00 2013-09-19 08:03:02.000 262 12610.95 197.57 54708.35 88888.00 2013-09-19 08:03:02.125 262 12611.00 197.57 54708.35 88888.00 2013-09-19 08:03:02.250 262 12610.95 197.57 54708.30 88888.00 2013-09-19 08:03:02.375 262 12610.98 197.57 54708.28 88888.00 2013-09-19 08:03:02.500 262 12611.00 197.62 54708.25 88888.00 2013-09-19 08:03:02.625 262 12611.00 197.62 54708.20 88888.00 2013-09-19 08:03:02.750 262 12611.00 197.60 54708.20 88888.00 2013-09-19 08:03:02.875 262 12610.98 197.62 54708.20 88888.00 2013-09-19 08:03:03.000 262 12611.00 197.62 54708.20 88888.00 2013-09-19 08:03:03.125 262 12611.00 197.62 54708.18 88888.00 2013-09-19 08:03:03.250 262 12611.00 197.65 54708.15 88888.00 2013-09-19 08:03:03.375 262 12611.05 197.65 54708.10 88888.00 2013-09-19 08:03:03.500 262 12611.05 197.65 54708.07 88888.00 2013-09-19 08:03:03.625 262 12611.08 197.65 54708.03 88888.00 2013-09-19 08:03:03.750 262 12611.08 197.65 54708.05 88888.00 2013-09-19 08:03:03.875 262 12611.10 197.65 54708.00 88888.00 2013-09-19 08:03:04.000 262 12611.15 197.65 54707.97 88888.00 2013-09-19 08:03:04.125 262 12611.17 197.68 54708.00 88888.00 2013-09-19 08:03:04.250 262 12611.20 197.65 54707.95 88888.00 2013-09-19 08:03:04.375 262 12611.25 197.68 54707.93 88888.00 2013-09-19 08:03:04.500 262 12611.20 197.70 54707.90 88888.00 2013-09-19 08:03:04.625 262 12611.20 197.68 54707.90 88888.00 2013-09-19 08:03:04.750 262 12611.23 197.65 54707.90 88888.00 2013-09-19 08:03:04.875 262 12611.25 197.68 54707.85 88888.00 2013-09-19 08:03:05.000 262 12611.25 197.70 54707.82 88888.00 2013-09-19 08:03:05.125 262 12611.25 197.70 54707.82 88888.00 2013-09-19 08:03:05.250 262 12611.20 197.70 54707.80 88888.00 2013-09-19 08:03:05.375 262 12611.23 197.70 54707.78 88888.00 2013-09-19 08:03:05.500 262 12611.23 197.72 54707.75 88888.00 2013-09-19 08:03:05.625 262 12611.25 197.72 54707.75 88888.00 2013-09-19 08:03:05.750 262 12611.25 197.72 54707.72 88888.00 2013-09-19 08:03:05.875 262 12611.27 197.78 54707.70 88888.00 2013-09-19 08:03:06.000 262 12611.33 197.78 54707.65 88888.00 2013-09-19 08:03:06.125 262 12611.38 197.78 54707.65 88888.00 2013-09-19 08:03:06.250 262 12611.35 197.75 54707.62 88888.00 2013-09-19 08:03:06.375 262 12611.35 197.80 54707.62 88888.00 2013-09-19 08:03:06.500 262 12611.30 197.82 54707.60 88888.00 2013-09-19 08:03:06.625 262 12611.35 197.80 54707.57 88888.00 2013-09-19 08:03:06.750 262 12611.35 197.82 54707.55 88888.00 2013-09-19 08:03:06.875 262 12611.35 197.82 54707.57 88888.00 2013-09-19 08:03:07.000 262 12611.33 197.82 54707.55 88888.00 2013-09-19 08:03:07.125 262 12611.30 197.82 54707.53 88888.00 2013-09-19 08:03:07.250 262 12611.33 197.85 54707.50 88888.00 2013-09-19 08:03:07.375 262 12611.38 197.85 54707.50 88888.00 2013-09-19 08:03:07.500 262 12611.38 197.85 54707.45 88888.00 2013-09-19 08:03:07.625 262 12611.35 197.82 54707.43 88888.00 2013-09-19 08:03:07.750 262 12611.33 197.85 54707.40 88888.00 2013-09-19 08:03:07.875 262 12611.35 197.85 54707.40 88888.00 2013-09-19 08:03:08.000 262 12611.38 197.88 54707.40 88888.00 2013-09-19 08:03:08.125 262 12611.40 197.88 54707.38 88888.00 2013-09-19 08:03:08.250 262 12611.42 197.85 54707.32 88888.00 2013-09-19 08:03:08.375 262 12611.45 197.85 54707.30 88888.00 2013-09-19 08:03:08.500 262 12611.40 197.90 54707.30 88888.00 2013-09-19 08:03:08.625 262 12611.38 197.90 54707.28 88888.00 2013-09-19 08:03:08.750 262 12611.42 197.90 54707.28 88888.00 2013-09-19 08:03:08.875 262 12611.48 197.93 54707.28 88888.00 2013-09-19 08:03:09.000 262 12611.50 197.93 54707.25 88888.00 2013-09-19 08:03:09.125 262 12611.42 197.90 54707.22 88888.00 2013-09-19 08:03:09.250 262 12611.38 197.88 54707.25 88888.00 2013-09-19 08:03:09.375 262 12611.42 197.90 54707.25 88888.00 2013-09-19 08:03:09.500 262 12611.40 197.93 54707.22 88888.00 2013-09-19 08:03:09.625 262 12611.45 197.90 54707.20 88888.00 2013-09-19 08:03:09.750 262 12611.52 197.88 54707.18 88888.00 2013-09-19 08:03:09.875 262 12611.60 197.90 54707.18 88888.00 2013-09-19 08:03:10.000 262 12611.60 197.90 54707.15 88888.00 2013-09-19 08:03:10.125 262 12611.58 197.90 54707.12 88888.00 2013-09-19 08:03:10.250 262 12611.58 197.88 54707.10 88888.00 2013-09-19 08:03:10.375 262 12611.60 197.90 54707.10 88888.00 2013-09-19 08:03:10.500 262 12611.55 197.90 54707.07 88888.00 2013-09-19 08:03:10.625 262 12611.60 197.90 54707.05 88888.00 2013-09-19 08:03:10.750 262 12611.62 197.90 54707.05 88888.00 2013-09-19 08:03:10.875 262 12611.58 197.93 54707.03 88888.00 2013-09-19 08:03:11.000 262 12611.60 197.93 54707.00 88888.00 2013-09-19 08:03:11.125 262 12611.55 197.93 54707.00 88888.00 2013-09-19 08:03:11.250 262 12611.50 197.93 54707.00 88888.00 2013-09-19 08:03:11.375 262 12611.60 197.95 54706.93 88888.00 2013-09-19 08:03:11.500 262 12611.67 197.95 54706.93 88888.00 2013-09-19 08:03:11.625 262 12611.60 197.95 54706.90 88888.00 2013-09-19 08:03:11.750 262 12611.55 197.95 54706.90 88888.00 2013-09-19 08:03:11.875 262 12611.55 197.95 54706.90 88888.00 2013-09-19 08:03:12.000 262 12611.60 197.95 54706.88 88888.00 2013-09-19 08:03:12.125 262 12611.60 197.95 54706.88 88888.00 2013-09-19 08:03:12.250 262 12611.55 197.90 54706.88 88888.00 2013-09-19 08:03:12.375 262 12611.58 197.93 54706.80 88888.00 2013-09-19 08:03:12.500 262 12611.58 197.93 54706.80 88888.00 2013-09-19 08:03:12.625 262 12611.58 197.95 54706.78 88888.00 2013-09-19 08:03:12.750 262 12611.52 197.95 54706.78 88888.00 2013-09-19 08:03:12.875 262 12611.58 197.93 54706.78 88888.00 2013-09-19 08:03:13.000 262 12611.60 197.93 54706.75 88888.00 2013-09-19 08:03:13.125 262 12611.62 197.95 54706.72 88888.00 2013-09-19 08:03:13.250 262 12611.60 197.93 54706.75 88888.00 2013-09-19 08:03:13.375 262 12611.65 197.93 54706.72 88888.00 2013-09-19 08:03:13.500 262 12611.58 197.93 54706.70 88888.00 2013-09-19 08:03:13.625 262 12611.50 197.93 54706.65 88888.00 2013-09-19 08:03:13.750 262 12611.52 197.93 54706.65 88888.00 2013-09-19 08:03:13.875 262 12611.55 197.90 54706.65 88888.00 2013-09-19 08:03:14.000 262 12611.52 197.90 54706.62 88888.00 2013-09-19 08:03:14.125 262 12611.55 197.93 54706.62 88888.00 2013-09-19 08:03:14.250 262 12611.52 197.93 54706.62 88888.00 2013-09-19 08:03:14.375 262 12611.55 197.93 54706.57 88888.00 2013-09-19 08:03:14.500 262 12611.50 197.93 54706.55 88888.00 2013-09-19 08:03:14.625 262 12611.48 197.93 54706.55 88888.00 2013-09-19 08:03:14.750 262 12611.52 197.93 54706.53 88888.00 2013-09-19 08:03:14.875 262 12611.60 197.90 54706.50 88888.00 2013-09-19 08:03:15.000 262 12611.62 197.90 54706.47 88888.00 2013-09-19 08:03:15.125 262 12611.58 197.90 54706.45 88888.00 2013-09-19 08:03:15.250 262 12611.50 197.90 54706.47 88888.00 2013-09-19 08:03:15.375 262 12611.48 197.93 54706.45 88888.00 2013-09-19 08:03:15.500 262 12611.38 197.90 54706.43 88888.00 2013-09-19 08:03:15.625 262 12611.38 197.90 54706.40 88888.00 2013-09-19 08:03:15.750 262 12611.48 197.90 54706.40 88888.00 2013-09-19 08:03:15.875 262 12611.52 197.90 54706.38 88888.00 2013-09-19 08:03:16.000 262 12611.48 197.90 54706.35 88888.00 2013-09-19 08:03:16.125 262 12611.50 197.90 54706.35 88888.00 2013-09-19 08:03:16.250 262 12611.45 197.90 54706.38 88888.00 2013-09-19 08:03:16.375 262 12611.48 197.90 54706.35 88888.00 2013-09-19 08:03:16.500 262 12611.42 197.85 54706.35 88888.00 2013-09-19 08:03:16.625 262 12611.40 197.90 54706.35 88888.00 2013-09-19 08:03:16.750 262 12611.35 197.90 54706.32 88888.00 2013-09-19 08:03:16.875 262 12611.38 197.90 54706.30 88888.00 2013-09-19 08:03:17.000 262 12611.40 197.90 54706.30 88888.00 2013-09-19 08:03:17.125 262 12611.42 197.90 54706.28 88888.00 2013-09-19 08:03:17.250 262 12611.40 197.85 54706.25 88888.00 2013-09-19 08:03:17.375 262 12611.48 197.88 54706.22 88888.00 2013-09-19 08:03:17.500 262 12611.48 197.88 54706.25 88888.00 2013-09-19 08:03:17.625 262 12611.50 197.88 54706.22 88888.00 2013-09-19 08:03:17.750 262 12611.45 197.88 54706.20 88888.00 2013-09-19 08:03:17.875 262 12611.40 197.85 54706.20 88888.00 2013-09-19 08:03:18.000 262 12611.38 197.82 54706.18 88888.00 2013-09-19 08:03:18.125 262 12611.42 197.85 54706.15 88888.00 2013-09-19 08:03:18.250 262 12611.45 197.82 54706.15 88888.00 2013-09-19 08:03:18.375 262 12611.40 197.80 54706.12 88888.00 2013-09-19 08:03:18.500 262 12611.40 197.82 54706.15 88888.00 2013-09-19 08:03:18.625 262 12611.48 197.85 54706.15 88888.00 2013-09-19 08:03:18.750 262 12611.42 197.85 54706.10 88888.00 2013-09-19 08:03:18.875 262 12611.35 197.85 54706.07 88888.00 2013-09-19 08:03:19.000 262 12611.33 197.80 54706.05 88888.00 2013-09-19 08:03:19.125 262 12611.33 197.80 54706.03 88888.00 2013-09-19 08:03:19.250 262 12611.25 197.72 54706.03 88888.00 2013-09-19 08:03:19.375 262 12611.27 197.78 54706.00 88888.00 2013-09-19 08:03:19.500 262 12611.25 197.75 54706.03 88888.00 2013-09-19 08:03:19.625 262 12611.23 197.75 54706.03 88888.00 2013-09-19 08:03:19.750 262 12611.25 197.75 54706.03 88888.00 2013-09-19 08:03:19.875 262 12611.23 197.72 54705.97 88888.00 2013-09-19 08:03:20.000 262 12611.20 197.72 54705.93 88888.00 2013-09-19 08:03:20.125 262 12611.20 197.70 54705.93 88888.00 2013-09-19 08:03:20.250 262 12611.10 197.70 54705.95 88888.00 2013-09-19 08:03:20.375 262 12611.10 197.70 54705.93 88888.00 2013-09-19 08:03:20.500 262 12611.12 197.70 54705.93 88888.00 2013-09-19 08:03:20.625 262 12611.12 197.75 54705.93 88888.00 2013-09-19 08:03:20.750 262 12611.10 197.70 54705.88 88888.00 2013-09-19 08:03:20.875 262 12611.05 197.70 54705.88 88888.00 2013-09-19 08:03:21.000 262 12611.05 197.68 54705.88 88888.00 2013-09-19 08:03:21.125 262 12611.05 197.68 54705.85 88888.00 2013-09-19 08:03:21.250 262 12610.92 197.65 54705.88 88888.00 2013-09-19 08:03:21.375 262 12611.00 197.70 54705.85 88888.00 2013-09-19 08:03:21.500 262 12611.02 197.70 54705.85 88888.00 2013-09-19 08:03:21.625 262 12611.00 197.68 54705.82 88888.00 2013-09-19 08:03:21.750 262 12610.98 197.65 54705.80 88888.00 2013-09-19 08:03:21.875 262 12610.98 197.62 54705.78 88888.00 2013-09-19 08:03:22.000 262 12610.98 197.62 54705.78 88888.00 2013-09-19 08:03:22.125 262 12610.95 197.65 54705.78 88888.00 2013-09-19 08:03:22.250 262 12610.80 197.62 54705.78 88888.00 2013-09-19 08:03:22.375 262 12610.83 197.65 54705.78 88888.00 2013-09-19 08:03:22.500 262 12610.77 197.62 54705.72 88888.00 2013-09-19 08:03:22.625 262 12610.70 197.60 54705.70 88888.00 2013-09-19 08:03:22.750 262 12610.67 197.57 54705.70 88888.00 2013-09-19 08:03:22.875 262 12610.70 197.57 54705.70 88888.00 2013-09-19 08:03:23.000 262 12610.67 197.55 54705.68 88888.00 2013-09-19 08:03:23.125 262 12610.62 197.55 54705.68 88888.00 2013-09-19 08:03:23.250 262 12610.50 197.55 54705.65 88888.00 2013-09-19 08:03:23.375 262 12610.50 197.55 54705.65 88888.00 2013-09-19 08:03:23.500 262 12610.50 197.55 54705.62 88888.00 2013-09-19 08:03:23.625 262 12610.50 197.55 54705.62 88888.00 2013-09-19 08:03:23.750 262 12610.50 197.55 54705.62 88888.00 2013-09-19 08:03:23.875 262 12610.52 197.53 54705.60 88888.00 2013-09-19 08:03:24.000 262 12610.58 197.53 54705.57 88888.00 2013-09-19 08:03:24.125 262 12610.55 197.50 54705.57 88888.00 2013-09-19 08:03:24.250 262 12610.48 197.50 54705.55 88888.00 2013-09-19 08:03:24.375 262 12610.45 197.50 54705.55 88888.00 2013-09-19 08:03:24.500 262 12610.40 197.53 54705.55 88888.00 2013-09-19 08:03:24.625 262 12610.38 197.53 54705.55 88888.00 2013-09-19 08:03:24.750 262 12610.33 197.50 54705.53 88888.00 2013-09-19 08:03:24.875 262 12610.33 197.50 54705.50 88888.00 2013-09-19 08:03:25.000 262 12610.35 197.50 54705.47 88888.00 2013-09-19 08:03:25.125 262 12610.30 197.47 54705.47 88888.00 2013-09-19 08:03:25.250 262 12610.25 197.47 54705.47 88888.00 2013-09-19 08:03:25.375 262 12610.25 197.47 54705.47 88888.00 2013-09-19 08:03:25.500 262 12610.23 197.45 54705.47 88888.00 2013-09-19 08:03:25.625 262 12610.20 197.45 54705.47 88888.00 2013-09-19 08:03:25.750 262 12610.12 197.43 54705.40 88888.00 2013-09-19 08:03:25.875 262 12610.12 197.40 54705.40 88888.00 2013-09-19 08:03:26.000 262 12610.10 197.43 54705.38 88888.00 2013-09-19 08:03:26.125 262 12610.05 197.43 54705.40 88888.00 2013-09-19 08:03:26.250 262 12610.02 197.38 54705.40 88888.00 2013-09-19 08:03:26.375 262 12610.00 197.35 54705.35 88888.00 2013-09-19 08:03:26.500 262 12610.00 197.35 54705.32 88888.00 2013-09-19 08:03:26.625 262 12610.00 197.38 54705.32 88888.00 2013-09-19 08:03:26.750 262 12610.00 197.35 54705.30 88888.00 2013-09-19 08:03:26.875 262 12610.00 197.35 54705.28 88888.00 2013-09-19 08:03:27.000 262 12609.92 197.35 54705.28 88888.00 2013-09-19 08:03:27.125 262 12609.88 197.32 54705.28 88888.00 2013-09-19 08:03:27.250 262 12609.85 197.28 54705.25 88888.00 2013-09-19 08:03:27.375 262 12609.92 197.28 54705.20 88888.00 2013-09-19 08:03:27.500 262 12609.90 197.28 54705.22 88888.00 2013-09-19 08:03:27.625 262 12609.85 197.28 54705.20 88888.00 2013-09-19 08:03:27.750 262 12609.83 197.25 54705.20 88888.00 2013-09-19 08:03:27.875 262 12609.77 197.25 54705.20 88888.00 2013-09-19 08:03:28.000 262 12609.80 197.22 54705.18 88888.00 2013-09-19 08:03:28.125 262 12609.83 197.22 54705.18 88888.00 2013-09-19 08:03:28.250 262 12609.75 197.20 54705.15 88888.00 2013-09-19 08:03:28.375 262 12609.73 197.18 54705.12 88888.00 2013-09-19 08:03:28.500 262 12609.65 197.18 54705.10 88888.00 2013-09-19 08:03:28.625 262 12609.65 197.15 54705.12 88888.00 2013-09-19 08:03:28.750 262 12609.65 197.18 54705.10 88888.00 2013-09-19 08:03:28.875 262 12609.62 197.15 54705.07 88888.00 2013-09-19 08:03:29.000 262 12609.60 197.10 54705.05 88888.00 2013-09-19 08:03:29.125 262 12609.50 197.12 54705.05 88888.00 2013-09-19 08:03:29.250 262 12609.38 197.12 54705.07 88888.00 2013-09-19 08:03:29.375 262 12609.40 197.12 54705.05 88888.00 2013-09-19 08:03:29.500 262 12609.42 197.07 54705.03 88888.00 2013-09-19 08:03:29.625 262 12609.38 197.07 54705.00 88888.00 2013-09-19 08:03:29.750 262 12609.33 197.07 54705.00 88888.00 2013-09-19 08:03:29.875 262 12609.33 197.05 54705.00 88888.00 2013-09-19 08:03:30.000 262 12609.35 197.03 54704.95 88888.00 2013-09-19 08:03:30.125 262 12609.33 197.03 54704.95 88888.00 2013-09-19 08:03:30.250 262 12609.30 197.00 54704.95 88888.00 2013-09-19 08:03:30.375 262 12609.30 197.00 54704.93 88888.00 2013-09-19 08:03:30.500 262 12609.30 197.00 54704.90 88888.00 2013-09-19 08:03:30.625 262 12609.27 196.97 54704.90 88888.00 2013-09-19 08:03:30.750 262 12609.23 196.97 54704.90 88888.00 2013-09-19 08:03:30.875 262 12609.23 196.95 54704.85 88888.00 2013-09-19 08:03:31.000 262 12609.25 196.95 54704.82 88888.00 2013-09-19 08:03:31.125 262 12609.25 196.93 54704.80 88888.00 2013-09-19 08:03:31.250 262 12609.15 196.90 54704.80 88888.00 2013-09-19 08:03:31.375 262 12609.20 196.93 54704.80 88888.00 2013-09-19 08:03:31.500 262 12609.20 196.93 54704.80 88888.00 2013-09-19 08:03:31.625 262 12609.17 196.90 54704.78 88888.00 2013-09-19 08:03:31.750 262 12609.12 196.88 54704.78 88888.00 2013-09-19 08:03:31.875 262 12609.05 196.85 54704.78 88888.00 2013-09-19 08:03:32.000 262 12608.98 196.85 54704.72 88888.00 2013-09-19 08:03:32.125 262 12608.95 196.85 54704.72 88888.00 2013-09-19 08:03:32.250 262 12609.00 196.82 54704.72 88888.00 2013-09-19 08:03:32.375 262 12609.02 196.80 54704.70 88888.00 2013-09-19 08:03:32.500 262 12608.95 196.80 54704.70 88888.00 2013-09-19 08:03:32.625 262 12608.92 196.80 54704.68 88888.00 2013-09-19 08:03:32.750 262 12608.90 196.80 54704.68 88888.00 2013-09-19 08:03:32.875 262 12608.80 196.80 54704.68 88888.00 2013-09-19 08:03:33.000 262 12608.80 196.78 54704.65 88888.00 2013-09-19 08:03:33.125 262 12608.85 196.78 54704.65 88888.00 2013-09-19 08:03:33.250 262 12608.80 196.75 54704.62 88888.00 2013-09-19 08:03:33.375 262 12608.77 196.75 54704.62 88888.00 2013-09-19 08:03:33.500 262 12608.77 196.72 54704.60 88888.00 2013-09-19 08:03:33.625 262 12608.73 196.75 54704.57 88888.00 2013-09-19 08:03:33.750 262 12608.67 196.72 54704.57 88888.00 2013-09-19 08:03:33.875 262 12608.62 196.70 54704.57 88888.00 2013-09-19 08:03:34.000 262 12608.60 196.70 54704.55 88888.00 2013-09-19 08:03:34.125 262 12608.52 196.68 54704.55 88888.00 2013-09-19 08:03:34.250 262 12608.50 196.65 54704.50 88888.00 2013-09-19 08:03:34.375 262 12608.55 196.65 54704.50 88888.00 2013-09-19 08:03:34.500 262 12608.48 196.62 54704.47 88888.00 2013-09-19 08:03:34.625 262 12608.42 196.60 54704.47 88888.00 2013-09-19 08:03:34.750 262 12608.35 196.57 54704.47 88888.00 2013-09-19 08:03:34.875 262 12608.30 196.55 54704.45 88888.00 2013-09-19 08:03:35.000 262 12608.33 196.55 54704.43 88888.00 2013-09-19 08:03:35.125 262 12608.27 196.55 54704.40 88888.00 2013-09-19 08:03:35.250 262 12608.17 196.53 54704.43 88888.00 2013-09-19 08:03:35.375 262 12608.23 196.53 54704.38 88888.00 2013-09-19 08:03:35.500 262 12608.25 196.53 54704.38 88888.00 2013-09-19 08:03:35.625 262 12608.27 196.47 54704.38 88888.00 2013-09-19 08:03:35.750 262 12608.23 196.45 54704.35 88888.00 2013-09-19 08:03:35.875 262 12608.17 196.43 54704.32 88888.00 2013-09-19 08:03:36.000 262 12608.15 196.45 54704.28 88888.00 2013-09-19 08:03:36.125 262 12608.08 196.45 54704.28 88888.00 2013-09-19 08:03:36.250 262 12608.02 196.43 54704.30 88888.00 2013-09-19 08:03:36.375 262 12608.08 196.40 54704.30 88888.00 2013-09-19 08:03:36.500 262 12608.05 196.40 54704.28 88888.00 2013-09-19 08:03:36.625 262 12608.00 196.38 54704.25 88888.00 2013-09-19 08:03:36.750 262 12607.92 196.40 54704.22 88888.00 2013-09-19 08:03:36.875 262 12607.88 196.38 54704.22 88888.00 2013-09-19 08:03:37.000 262 12607.90 196.35 54704.20 88888.00 2013-09-19 08:03:37.125 262 12607.90 196.35 54704.18 88888.00 2013-09-19 08:03:37.250 262 12607.85 196.32 54704.18 88888.00 2013-09-19 08:03:37.375 262 12607.90 196.32 54704.15 88888.00 2013-09-19 08:03:37.500 262 12607.88 196.32 54704.15 88888.00 2013-09-19 08:03:37.625 262 12607.85 196.32 54704.15 88888.00 2013-09-19 08:03:37.750 262 12607.73 196.30 54704.10 88888.00 2013-09-19 08:03:37.875 262 12607.75 196.28 54704.10 88888.00 2013-09-19 08:03:38.000 262 12607.70 196.25 54704.07 88888.00 2013-09-19 08:03:38.125 262 12607.70 196.28 54704.07 88888.00 2013-09-19 08:03:38.250 262 12607.67 196.25 54704.05 88888.00 2013-09-19 08:03:38.375 262 12607.73 196.22 54704.05 88888.00 2013-09-19 08:03:38.500 262 12607.73 196.22 54704.03 88888.00 2013-09-19 08:03:38.625 262 12607.62 196.18 54703.97 88888.00 2013-09-19 08:03:38.750 262 12607.52 196.18 54703.97 88888.00 2013-09-19 08:03:38.875 262 12607.58 196.18 54703.97 88888.00 2013-09-19 08:03:39.000 262 12607.65 196.22 54703.95 88888.00 2013-09-19 08:03:39.125 262 12607.62 196.20 54703.95 88888.00 2013-09-19 08:03:39.250 262 12607.55 196.15 54703.95 88888.00 2013-09-19 08:03:39.375 262 12607.52 196.15 54703.93 88888.00 2013-09-19 08:03:39.500 262 12607.50 196.18 54703.93 88888.00 2013-09-19 08:03:39.625 262 12607.55 196.18 54703.90 88888.00 2013-09-19 08:03:39.750 262 12607.55 196.15 54703.88 88888.00 2013-09-19 08:03:39.875 262 12607.50 196.12 54703.82 88888.00 2013-09-19 08:03:40.000 262 12607.50 196.12 54703.82 88888.00 2013-09-19 08:03:40.125 262 12607.42 196.10 54703.80 88888.00 2013-09-19 08:03:40.250 262 12607.38 196.10 54703.78 88888.00 2013-09-19 08:03:40.375 262 12607.38 196.10 54703.80 88888.00 2013-09-19 08:03:40.500 262 12607.35 196.10 54703.80 88888.00 2013-09-19 08:03:40.625 262 12607.42 196.10 54703.75 88888.00 2013-09-19 08:03:40.750 262 12607.38 196.10 54703.75 88888.00 2013-09-19 08:03:40.875 262 12607.30 196.10 54703.75 88888.00 2013-09-19 08:03:41.000 262 12607.27 196.07 54703.72 88888.00 2013-09-19 08:03:41.125 262 12607.25 196.07 54703.70 88888.00 2013-09-19 08:03:41.250 262 12607.23 196.05 54703.70 88888.00 2013-09-19 08:03:41.375 262 12607.20 196.05 54703.65 88888.00 2013-09-19 08:03:41.500 262 12607.20 196.00 54703.65 88888.00 2013-09-19 08:03:41.625 262 12607.17 196.00 54703.60 88888.00 2013-09-19 08:03:41.750 262 12607.08 196.03 54703.62 88888.00 2013-09-19 08:03:41.875 262 12607.02 196.00 54703.60 88888.00 2013-09-19 08:03:42.000 262 12607.05 196.00 54703.60 88888.00 2013-09-19 08:03:42.125 262 12607.02 195.97 54703.60 88888.00 2013-09-19 08:03:42.250 262 12606.98 195.97 54703.57 88888.00 2013-09-19 08:03:42.375 262 12607.05 195.97 54703.55 88888.00 2013-09-19 08:03:42.500 262 12606.98 195.97 54703.53 88888.00 2013-09-19 08:03:42.625 262 12606.95 195.97 54703.47 88888.00 2013-09-19 08:03:42.750 262 12606.95 195.93 54703.50 88888.00 2013-09-19 08:03:42.875 262 12606.92 195.95 54703.45 88888.00 2013-09-19 08:03:43.000 262 12606.90 195.93 54703.45 88888.00 2013-09-19 08:03:43.125 262 12606.90 195.95 54703.45 88888.00 2013-09-19 08:03:43.250 262 12606.83 195.90 54703.43 88888.00 2013-09-19 08:03:43.375 262 12606.83 195.93 54703.43 88888.00 2013-09-19 08:03:43.500 262 12606.83 195.90 54703.40 88888.00 2013-09-19 08:03:43.625 262 12606.80 195.90 54703.38 88888.00 2013-09-19 08:03:43.750 262 12606.75 195.88 54703.35 88888.00 2013-09-19 08:03:43.875 262 12606.70 195.88 54703.35 88888.00 2013-09-19 08:03:44.000 262 12606.62 195.88 54703.30 88888.00 2013-09-19 08:03:44.125 262 12606.62 195.88 54703.30 88888.00 2013-09-19 08:03:44.250 262 12606.58 195.85 54703.28 88888.00 2013-09-19 08:03:44.375 262 12606.62 195.85 54703.25 88888.00 2013-09-19 08:03:44.500 262 12606.60 195.85 54703.25 88888.00 2013-09-19 08:03:44.625 262 12606.58 195.82 54703.22 88888.00 2013-09-19 08:03:44.750 262 12606.58 195.82 54703.20 88888.00 2013-09-19 08:03:44.875 262 12606.58 195.82 54703.20 88888.00 2013-09-19 08:03:45.000 262 12606.48 195.80 54703.20 88888.00 2013-09-19 08:03:45.125 262 12606.42 195.80 54703.20 88888.00 2013-09-19 08:03:45.250 262 12606.42 195.80 54703.20 88888.00 2013-09-19 08:03:45.375 262 12606.42 195.80 54703.18 88888.00 2013-09-19 08:03:45.500 262 12606.40 195.80 54703.15 88888.00 2013-09-19 08:03:45.625 262 12606.30 195.80 54703.15 88888.00 2013-09-19 08:03:45.750 262 12606.23 195.80 54703.12 88888.00 2013-09-19 08:03:45.875 262 12606.33 195.80 54703.12 88888.00 2013-09-19 08:03:46.000 262 12606.35 195.80 54703.10 88888.00 2013-09-19 08:03:46.125 262 12606.30 195.80 54703.07 88888.00 2013-09-19 08:03:46.250 262 12606.27 195.78 54703.07 88888.00 2013-09-19 08:03:46.375 262 12606.33 195.80 54703.05 88888.00 2013-09-19 08:03:46.500 262 12606.30 195.80 54703.03 88888.00 2013-09-19 08:03:46.625 262 12606.30 195.80 54703.00 88888.00 2013-09-19 08:03:46.750 262 12606.23 195.78 54703.00 88888.00 2013-09-19 08:03:46.875 262 12606.17 195.75 54702.95 88888.00 2013-09-19 08:03:47.000 262 12606.15 195.75 54702.93 88888.00 2013-09-19 08:03:47.125 262 12606.15 195.78 54702.93 88888.00 2013-09-19 08:03:47.250 262 12606.17 195.75 54702.90 88888.00 2013-09-19 08:03:47.375 262 12606.20 195.75 54702.90 88888.00 2013-09-19 08:03:47.500 262 12606.15 195.75 54702.88 88888.00 2013-09-19 08:03:47.625 262 12606.05 195.75 54702.85 88888.00 2013-09-19 08:03:47.750 262 12606.02 195.72 54702.85 88888.00 2013-09-19 08:03:47.875 262 12606.02 195.72 54702.82 88888.00 2013-09-19 08:03:48.000 262 12605.98 195.72 54702.80 88888.00 2013-09-19 08:03:48.125 262 12605.98 195.68 54702.78 88888.00 2013-09-19 08:03:48.250 262 12605.90 195.70 54702.78 88888.00 2013-09-19 08:03:48.375 262 12605.90 195.72 54702.75 88888.00 2013-09-19 08:03:48.500 262 12605.85 195.72 54702.70 88888.00 2013-09-19 08:03:48.625 262 12605.80 195.72 54702.65 88888.00 2013-09-19 08:03:48.750 262 12605.83 195.72 54702.65 88888.00 2013-09-19 08:03:48.875 262 12605.83 195.70 54702.65 88888.00 2013-09-19 08:03:49.000 262 12605.73 195.68 54702.62 88888.00 2013-09-19 08:03:49.125 262 12605.75 195.70 54702.60 88888.00 2013-09-19 08:03:49.250 262 12605.73 195.70 54702.60 88888.00 2013-09-19 08:03:49.375 262 12605.73 195.72 54702.60 88888.00 2013-09-19 08:03:49.500 262 12605.70 195.70 54702.57 88888.00 2013-09-19 08:03:49.625 262 12605.70 195.70 54702.55 88888.00 2013-09-19 08:03:49.750 262 12605.62 195.65 54702.53 88888.00 2013-09-19 08:03:49.875 262 12605.58 195.65 54702.50 88888.00 2013-09-19 08:03:50.000 262 12605.52 195.68 54702.47 88888.00 2013-09-19 08:03:50.125 262 12605.55 195.65 54702.50 88888.00 2013-09-19 08:03:50.250 262 12605.55 195.65 54702.50 88888.00 2013-09-19 08:03:50.375 262 12605.58 195.68 54702.45 88888.00 2013-09-19 08:03:50.500 262 12605.52 195.68 54702.43 88888.00 2013-09-19 08:03:50.625 262 12605.52 195.68 54702.43 88888.00 2013-09-19 08:03:50.750 262 12605.50 195.65 54702.40 88888.00 2013-09-19 08:03:50.875 262 12605.45 195.62 54702.40 88888.00 2013-09-19 08:03:51.000 262 12605.38 195.62 54702.35 88888.00 2013-09-19 08:03:51.125 262 12605.38 195.62 54702.32 88888.00 2013-09-19 08:03:51.250 262 12605.38 195.65 54702.35 88888.00 2013-09-19 08:03:51.375 262 12605.33 195.65 54702.35 88888.00 2013-09-19 08:03:51.500 262 12605.33 195.65 54702.32 88888.00 2013-09-19 08:03:51.625 262 12605.42 195.62 54702.30 88888.00 2013-09-19 08:03:51.750 262 12605.45 195.62 54702.30 88888.00 2013-09-19 08:03:51.875 262 12605.42 195.62 54702.28 88888.00 2013-09-19 08:03:52.000 262 12605.42 195.62 54702.22 88888.00 2013-09-19 08:03:52.125 262 12605.38 195.62 54702.22 88888.00 2013-09-19 08:03:52.250 262 12605.30 195.60 54702.18 88888.00 2013-09-19 08:03:52.375 262 12605.35 195.62 54702.18 88888.00 2013-09-19 08:03:52.500 262 12605.33 195.65 54702.18 88888.00 2013-09-19 08:03:52.625 262 12605.33 195.65 54702.15 88888.00 2013-09-19 08:03:52.750 262 12605.33 195.65 54702.10 88888.00 2013-09-19 08:03:52.875 262 12605.33 195.65 54702.12 88888.00 2013-09-19 08:03:53.000 262 12605.27 195.65 54702.07 88888.00 2013-09-19 08:03:53.125 262 12605.25 195.65 54702.07 88888.00 2013-09-19 08:03:53.250 262 12605.27 195.62 54702.03 88888.00 2013-09-19 08:03:53.375 262 12605.33 195.65 54702.00 88888.00 2013-09-19 08:03:53.500 262 12605.30 195.65 54702.00 88888.00 2013-09-19 08:03:53.625 262 12605.33 195.62 54702.00 88888.00 2013-09-19 08:03:53.750 262 12605.35 195.65 54701.97 88888.00 2013-09-19 08:03:53.875 262 12605.27 195.62 54701.95 88888.00 2013-09-19 08:03:54.000 262 12605.20 195.65 54701.93 88888.00 2013-09-19 08:03:54.125 262 12605.20 195.62 54701.90 88888.00 2013-09-19 08:03:54.250 262 12605.25 195.62 54701.90 88888.00 2013-09-19 08:03:54.375 262 12605.35 195.65 54701.88 88888.00 2013-09-19 08:03:54.500 262 12605.33 195.62 54701.82 88888.00 2013-09-19 08:03:54.625 262 12605.27 195.62 54701.82 88888.00 2013-09-19 08:03:54.750 262 12605.20 195.62 54701.82 88888.00 2013-09-19 08:03:54.875 262 12605.23 195.62 54701.80 88888.00 2013-09-19 08:03:55.000 262 12605.25 195.62 54701.78 88888.00 2013-09-19 08:03:55.125 262 12605.25 195.62 54701.80 88888.00 2013-09-19 08:03:55.250 262 12605.17 195.60 54701.78 88888.00 2013-09-19 08:03:55.375 262 12605.20 195.60 54701.70 88888.00 2013-09-19 08:03:55.500 262 12605.23 195.60 54701.70 88888.00 2013-09-19 08:03:55.625 262 12605.25 195.60 54701.68 88888.00 2013-09-19 08:03:55.750 262 12605.25 195.60 54701.65 88888.00 2013-09-19 08:03:55.875 262 12605.23 195.62 54701.65 88888.00 2013-09-19 08:03:56.000 262 12605.20 195.60 54701.60 88888.00 2013-09-19 08:03:56.125 262 12605.12 195.62 54701.60 88888.00 2013-09-19 08:03:56.250 262 12605.10 195.60 54701.57 88888.00 2013-09-19 08:03:56.375 262 12605.17 195.62 54701.57 88888.00 2013-09-19 08:03:56.500 262 12605.23 195.62 54701.55 88888.00 2013-09-19 08:03:56.625 262 12605.27 195.60 54701.55 88888.00 2013-09-19 08:03:56.750 262 12605.30 195.60 54701.53 88888.00 2013-09-19 08:03:56.875 262 12605.30 195.60 54701.50 88888.00 2013-09-19 08:03:57.000 262 12605.30 195.60 54701.50 88888.00 2013-09-19 08:03:57.125 262 12605.25 195.60 54701.50 88888.00 2013-09-19 08:03:57.250 262 12605.17 195.60 54701.45 88888.00 2013-09-19 08:03:57.375 262 12605.23 195.60 54701.43 88888.00 2013-09-19 08:03:57.500 262 12605.23 195.60 54701.40 88888.00 2013-09-19 08:03:57.625 262 12605.25 195.60 54701.40 88888.00 2013-09-19 08:03:57.750 262 12605.30 195.62 54701.38 88888.00 2013-09-19 08:03:57.875 262 12605.30 195.62 54701.38 88888.00 2013-09-19 08:03:58.000 262 12605.23 195.62 54701.35 88888.00 2013-09-19 08:03:58.125 262 12605.20 195.62 54701.32 88888.00 2013-09-19 08:03:58.250 262 12605.15 195.60 54701.30 88888.00 2013-09-19 08:03:58.375 262 12605.15 195.60 54701.28 88888.00 2013-09-19 08:03:58.500 262 12605.12 195.60 54701.25 88888.00 2013-09-19 08:03:58.625 262 12605.10 195.60 54701.28 88888.00 2013-09-19 08:03:58.750 262 12605.12 195.60 54701.22 88888.00 2013-09-19 08:03:58.875 262 12605.08 195.60 54701.22 88888.00 2013-09-19 08:03:59.000 262 12605.02 195.62 54701.20 88888.00 2013-09-19 08:03:59.125 262 12605.02 195.60 54701.18 88888.00 2013-09-19 08:03:59.250 262 12605.05 195.62 54701.20 88888.00 2013-09-19 08:03:59.375 262 12605.05 195.62 54701.18 88888.00 2013-09-19 08:03:59.500 262 12605.08 195.60 54701.15 88888.00 2013-09-19 08:03:59.625 262 12605.05 195.57 54701.12 88888.00 2013-09-19 08:03:59.750 262 12605.02 195.57 54701.12 88888.00 2013-09-19 08:03:59.875 262 12605.02 195.60 54701.12 88888.00 2013-09-19 08:04:00.000 262 12605.00 195.57 54701.05 88888.00 2013-09-19 08:04:00.125 262 12604.95 195.55 54701.05 88888.00 2013-09-19 08:04:00.250 262 12604.88 195.57 54701.03 88888.00 2013-09-19 08:04:00.375 262 12604.90 195.60 54701.03 88888.00 2013-09-19 08:04:00.500 262 12604.92 195.57 54701.00 88888.00 2013-09-19 08:04:00.625 262 12604.98 195.55 54700.97 88888.00 2013-09-19 08:04:00.750 262 12604.88 195.55 54700.95 88888.00 2013-09-19 08:04:00.875 262 12604.85 195.57 54700.95 88888.00 2013-09-19 08:04:01.000 262 12604.80 195.55 54700.93 88888.00 2013-09-19 08:04:01.125 262 12604.77 195.53 54700.93 88888.00 2013-09-19 08:04:01.250 262 12604.80 195.50 54700.90 88888.00 2013-09-19 08:04:01.375 262 12604.85 195.53 54700.90 88888.00 2013-09-19 08:04:01.500 262 12604.83 195.53 54700.88 88888.00 2013-09-19 08:04:01.625 262 12604.85 195.55 54700.85 88888.00 2013-09-19 08:04:01.750 262 12604.83 195.50 54700.85 88888.00 2013-09-19 08:04:01.875 262 12604.77 195.50 54700.82 88888.00 2013-09-19 08:04:02.000 262 12604.75 195.50 54700.80 88888.00 2013-09-19 08:04:02.125 262 12604.75 195.47 54700.80 88888.00 2013-09-19 08:04:02.250 262 12604.73 195.47 54700.78 88888.00 2013-09-19 08:04:02.375 262 12604.73 195.45 54700.78 88888.00 2013-09-19 08:04:02.500 262 12604.73 195.47 54700.75 88888.00 2013-09-19 08:04:02.625 262 12604.67 195.47 54700.72 88888.00 2013-09-19 08:04:02.750 262 12604.62 195.45 54700.70 88888.00 2013-09-19 08:04:02.875 262 12604.60 195.45 54700.68 88888.00 2013-09-19 08:04:03.000 262 12604.62 195.45 54700.65 88888.00 2013-09-19 08:04:03.125 262 12604.62 195.45 54700.68 88888.00 2013-09-19 08:04:03.250 262 12604.65 195.45 54700.65 88888.00 2013-09-19 08:04:03.375 262 12604.65 195.43 54700.62 88888.00 2013-09-19 08:04:03.500 262 12604.60 195.43 54700.60 88888.00 2013-09-19 08:04:03.625 262 12604.60 195.43 54700.57 88888.00 2013-09-19 08:04:03.750 262 12604.58 195.40 54700.57 88888.00 2013-09-19 08:04:03.875 262 12604.55 195.40 54700.57 88888.00 2013-09-19 08:04:04.000 262 12604.62 195.38 54700.53 88888.00 2013-09-19 08:04:04.125 262 12604.62 195.38 54700.55 88888.00 2013-09-19 08:04:04.250 262 12604.60 195.38 54700.53 88888.00 2013-09-19 08:04:04.375 262 12604.60 195.38 54700.50 88888.00 2013-09-19 08:04:04.500 262 12604.55 195.32 54700.43 88888.00 2013-09-19 08:04:04.625 262 12604.50 195.32 54700.43 88888.00 2013-09-19 08:04:04.750 262 12604.58 195.32 54700.43 88888.00 2013-09-19 08:04:04.875 262 12604.50 195.32 54700.43 88888.00 2013-09-19 08:04:05.000 262 12604.42 195.32 54700.38 88888.00 2013-09-19 08:04:05.125 262 12604.40 195.30 54700.38 88888.00 2013-09-19 08:04:05.250 262 12604.42 195.28 54700.38 88888.00 2013-09-19 08:04:05.375 262 12604.48 195.30 54700.35 88888.00 2013-09-19 08:04:05.500 262 12604.45 195.30 54700.35 88888.00 2013-09-19 08:04:05.625 262 12604.45 195.28 54700.32 88888.00 2013-09-19 08:04:05.750 262 12604.45 195.25 54700.28 88888.00 2013-09-19 08:04:05.875 262 12604.42 195.25 54700.25 88888.00 2013-09-19 08:04:06.000 262 12604.38 195.25 54700.25 88888.00 2013-09-19 08:04:06.125 262 12604.40 195.25 54700.28 88888.00 2013-09-19 08:04:06.250 262 12604.35 195.25 54700.20 88888.00 2013-09-19 08:04:06.375 262 12604.35 195.22 54700.18 88888.00 2013-09-19 08:04:06.500 262 12604.33 195.20 54700.18 88888.00 2013-09-19 08:04:06.625 262 12604.27 195.22 54700.20 88888.00 2013-09-19 08:04:06.750 262 12604.25 195.20 54700.18 88888.00 2013-09-19 08:04:06.875 262 12604.27 195.20 54700.18 88888.00 2013-09-19 08:04:07.000 262 12604.23 195.18 54700.15 88888.00 2013-09-19 08:04:07.125 262 12604.17 195.18 54700.15 88888.00 2013-09-19 08:04:07.250 262 12604.12 195.15 54700.10 88888.00 2013-09-19 08:04:07.375 262 12604.15 195.18 54700.12 88888.00 2013-09-19 08:04:07.500 262 12604.08 195.18 54700.07 88888.00 2013-09-19 08:04:07.625 262 12604.00 195.20 54700.07 88888.00 2013-09-19 08:04:07.750 262 12604.00 195.18 54700.03 88888.00 2013-09-19 08:04:07.875 262 12604.00 195.12 54700.03 88888.00 2013-09-19 08:04:08.000 262 12603.98 195.12 54700.00 88888.00 2013-09-19 08:04:08.125 262 12603.90 195.10 54700.00 88888.00 2013-09-19 08:04:08.250 262 12603.85 195.10 54700.00 88888.00 2013-09-19 08:04:08.375 262 12603.90 195.12 54700.00 88888.00 2013-09-19 08:04:08.500 262 12603.83 195.10 54699.95 88888.00 2013-09-19 08:04:08.625 262 12603.73 195.10 54699.90 88888.00 2013-09-19 08:04:08.750 262 12603.70 195.07 54699.93 88888.00 2013-09-19 08:04:08.875 262 12603.73 195.07 54699.90 88888.00 2013-09-19 08:04:09.000 262 12603.70 195.05 54699.85 88888.00 2013-09-19 08:04:09.125 262 12603.70 195.03 54699.82 88888.00 2013-09-19 08:04:09.250 262 12603.70 195.00 54699.88 88888.00 2013-09-19 08:04:09.375 262 12603.77 195.03 54699.90 88888.00 2013-09-19 08:04:09.500 262 12603.67 194.97 54699.85 88888.00 2013-09-19 08:04:09.625 262 12603.55 194.95 54699.82 88888.00 2013-09-19 08:04:09.750 262 12603.50 194.93 54699.78 88888.00 2013-09-19 08:04:09.875 262 12603.55 194.93 54699.75 88888.00 2013-09-19 08:04:10.000 262 12603.60 194.93 54699.72 88888.00 2013-09-19 08:04:10.125 262 12603.58 194.93 54699.72 88888.00 2013-09-19 08:04:10.250 262 12603.52 194.90 54699.72 88888.00 2013-09-19 08:04:10.375 262 12603.52 194.88 54699.70 88888.00 2013-09-19 08:04:10.500 262 12603.52 194.85 54699.70 88888.00 2013-09-19 08:04:10.625 262 12603.52 194.88 54699.68 88888.00 2013-09-19 08:04:10.750 262 12603.52 194.88 54699.65 88888.00 2013-09-19 08:04:10.875 262 12603.58 194.82 54699.62 88888.00 2013-09-19 08:04:11.000 262 12603.58 194.82 54699.60 88888.00 2013-09-19 08:04:11.125 262 12603.50 194.82 54699.60 88888.00 2013-09-19 08:04:11.250 262 12603.38 194.82 54699.60 88888.00 2013-09-19 08:04:11.375 262 12603.40 194.85 54699.60 88888.00 2013-09-19 08:04:11.500 262 12603.42 194.85 54699.57 88888.00 2013-09-19 08:04:11.625 262 12603.38 194.82 54699.55 88888.00 2013-09-19 08:04:11.750 262 12603.38 194.80 54699.50 88888.00 2013-09-19 08:04:11.875 262 12603.38 194.80 54699.53 88888.00 2013-09-19 08:04:12.000 262 12603.38 194.80 54699.50 88888.00 2013-09-19 08:04:12.125 262 12603.38 194.80 54699.47 88888.00 2013-09-19 08:04:12.250 262 12603.30 194.75 54699.45 88888.00 2013-09-19 08:04:12.375 262 12603.30 194.75 54699.43 88888.00 2013-09-19 08:04:12.500 262 12603.17 194.70 54699.35 88888.00 2013-09-19 08:04:12.625 262 12603.23 194.70 54699.35 88888.00 2013-09-19 08:04:12.750 262 12603.27 194.72 54699.38 88888.00 2013-09-19 08:04:12.875 262 12603.25 194.72 54699.32 88888.00 2013-09-19 08:04:13.000 262 12603.20 194.70 54699.35 88888.00 2013-09-19 08:04:13.125 262 12603.17 194.72 54699.32 88888.00 2013-09-19 08:04:13.250 262 12603.17 194.68 54699.30 88888.00 2013-09-19 08:04:13.375 262 12603.25 194.68 54699.30 88888.00 2013-09-19 08:04:13.500 262 12603.25 194.65 54699.28 88888.00 2013-09-19 08:04:13.625 262 12603.27 194.65 54699.22 88888.00 2013-09-19 08:04:13.750 262 12603.30 194.65 54699.22 88888.00 2013-09-19 08:04:13.875 262 12603.33 194.65 54699.22 88888.00 2013-09-19 08:04:14.000 262 12603.33 194.65 54699.20 88888.00 2013-09-19 08:04:14.125 262 12603.30 194.62 54699.18 88888.00 2013-09-19 08:04:14.250 262 12603.27 194.57 54699.15 88888.00 2013-09-19 08:04:14.375 262 12603.30 194.57 54699.12 88888.00 2013-09-19 08:04:14.500 262 12603.30 194.57 54699.12 88888.00 2013-09-19 08:04:14.625 262 12603.35 194.57 54699.10 88888.00 2013-09-19 08:04:14.750 262 12603.33 194.60 54699.07 88888.00 2013-09-19 08:04:14.875 262 12603.33 194.57 54699.07 88888.00 2013-09-19 08:04:15.000 262 12603.35 194.55 54699.05 88888.00 2013-09-19 08:04:15.125 262 12603.35 194.55 54699.03 88888.00 2013-09-19 08:04:15.250 262 12603.33 194.53 54699.03 88888.00 2013-09-19 08:04:15.375 262 12603.35 194.53 54699.03 88888.00 2013-09-19 08:04:15.500 262 12603.38 194.55 54699.00 88888.00 2013-09-19 08:04:15.625 262 12603.33 194.55 54698.95 88888.00 2013-09-19 08:04:15.750 262 12603.33 194.53 54698.95 88888.00 2013-09-19 08:04:15.875 262 12603.33 194.53 54698.90 88888.00 2013-09-19 08:04:16.000 262 12603.33 194.53 54698.90 88888.00 2013-09-19 08:04:16.125 262 12603.27 194.50 54698.88 88888.00 2013-09-19 08:04:16.250 262 12603.23 194.47 54698.85 88888.00 2013-09-19 08:04:16.375 262 12603.23 194.47 54698.85 88888.00 2013-09-19 08:04:16.500 262 12603.20 194.50 54698.82 88888.00 2013-09-19 08:04:16.625 262 12603.20 194.50 54698.80 88888.00 2013-09-19 08:04:16.750 262 12603.17 194.53 54698.78 88888.00 2013-09-19 08:04:16.875 262 12603.20 194.50 54698.75 88888.00 2013-09-19 08:04:17.000 262 12603.20 194.50 54698.78 88888.00 2013-09-19 08:04:17.125 262 12603.25 194.47 54698.75 88888.00 2013-09-19 08:04:17.250 262 12603.25 194.45 54698.75 88888.00 2013-09-19 08:04:17.375 262 12603.30 194.47 54698.70 88888.00 2013-09-19 08:04:17.500 262 12603.33 194.47 54698.70 88888.00 2013-09-19 08:04:17.625 262 12603.30 194.50 54698.65 88888.00 2013-09-19 08:04:17.750 262 12603.30 194.47 54698.68 88888.00 2013-09-19 08:04:17.875 262 12603.30 194.50 54698.65 88888.00 2013-09-19 08:04:18.000 262 12603.35 194.47 54698.62 88888.00 2013-09-19 08:04:18.125 262 12603.35 194.47 54698.60 88888.00 2013-09-19 08:04:18.250 262 12603.27 194.45 54698.60 88888.00 2013-09-19 08:04:18.375 262 12603.30 194.47 54698.57 88888.00 2013-09-19 08:04:18.500 262 12603.30 194.47 54698.60 88888.00 2013-09-19 08:04:18.625 262 12603.35 194.47 54698.57 88888.00 2013-09-19 08:04:18.750 262 12603.38 194.47 54698.50 88888.00 2013-09-19 08:04:18.875 262 12603.38 194.45 54698.50 88888.00 2013-09-19 08:04:19.000 262 12603.35 194.47 54698.47 88888.00 2013-09-19 08:04:19.125 262 12603.35 194.45 54698.45 88888.00 2013-09-19 08:04:19.250 262 12603.33 194.47 54698.43 88888.00 2013-09-19 08:04:19.375 262 12603.42 194.47 54698.43 88888.00 2013-09-19 08:04:19.500 262 12603.48 194.50 54698.40 88888.00 2013-09-19 08:04:19.625 262 12603.48 194.50 54698.38 88888.00 2013-09-19 08:04:19.750 262 12603.50 194.50 54698.40 88888.00 2013-09-19 08:04:19.875 262 12603.50 194.50 54698.35 88888.00 2013-09-19 08:04:20.000 262 12603.48 194.53 54698.35 88888.00 2013-09-19 08:04:20.125 262 12603.52 194.55 54698.32 88888.00 2013-09-19 08:04:20.250 262 12603.52 194.53 54698.32 88888.00 2013-09-19 08:04:20.375 262 12603.60 194.53 54698.28 88888.00 2013-09-19 08:04:20.500 262 12603.60 194.53 54698.28 88888.00 2013-09-19 08:04:20.625 262 12603.65 194.53 54698.25 88888.00 2013-09-19 08:04:20.750 262 12603.65 194.55 54698.28 88888.00 2013-09-19 08:04:20.875 262 12603.65 194.55 54698.22 88888.00 2013-09-19 08:04:21.000 262 12603.65 194.57 54698.22 88888.00 2013-09-19 08:04:21.125 262 12603.73 194.60 54698.22 88888.00 2013-09-19 08:04:21.250 262 12603.75 194.62 54698.20 88888.00 2013-09-19 08:04:21.375 262 12603.80 194.65 54698.15 88888.00 2013-09-19 08:04:21.500 262 12603.80 194.65 54698.15 88888.00 2013-09-19 08:04:21.625 262 12603.88 194.70 54698.12 88888.00 2013-09-19 08:04:21.750 262 12603.95 194.68 54698.12 88888.00 2013-09-19 08:04:21.875 262 12603.90 194.68 54698.07 88888.00 2013-09-19 08:04:22.000 262 12603.83 194.70 54698.07 88888.00 2013-09-19 08:04:22.125 262 12603.90 194.75 54698.05 88888.00 2013-09-19 08:04:22.250 262 12603.90 194.70 54698.03 88888.00 2013-09-19 08:04:22.375 262 12603.95 194.78 54698.03 88888.00 2013-09-19 08:04:22.500 262 12604.00 194.78 54698.03 88888.00 2013-09-19 08:04:22.625 262 12604.02 194.80 54698.00 88888.00 2013-09-19 08:04:22.750 262 12604.08 194.82 54697.95 88888.00 2013-09-19 08:04:22.875 262 12604.10 194.82 54697.97 88888.00 2013-09-19 08:04:23.000 262 12604.12 194.82 54697.95 88888.00 2013-09-19 08:04:23.125 262 12604.20 194.85 54697.95 88888.00 2013-09-19 08:04:23.250 262 12604.20 194.88 54697.93 88888.00 2013-09-19 08:04:23.375 262 12604.27 194.90 54697.88 88888.00 2013-09-19 08:04:23.500 262 12604.30 194.93 54697.88 88888.00 2013-09-19 08:04:23.625 262 12604.27 194.93 54697.85 88888.00 2013-09-19 08:04:23.750 262 12604.27 194.93 54697.82 88888.00 2013-09-19 08:04:23.875 262 12604.30 194.95 54697.80 88888.00 2013-09-19 08:04:24.000 262 12604.42 194.93 54697.78 88888.00 2013-09-19 08:04:24.125 262 12604.45 194.97 54697.80 88888.00 2013-09-19 08:04:24.250 262 12604.45 194.97 54697.80 88888.00 2013-09-19 08:04:24.375 262 12604.50 195.03 54697.80 88888.00 2013-09-19 08:04:24.500 262 12604.48 195.00 54697.78 88888.00 2013-09-19 08:04:24.625 262 12604.50 195.03 54697.75 88888.00 2013-09-19 08:04:24.750 262 12604.50 195.05 54697.72 88888.00 2013-09-19 08:04:24.875 262 12604.55 195.07 54697.70 88888.00 2013-09-19 08:04:25.000 262 12604.58 195.07 54697.68 88888.00 2013-09-19 08:04:25.125 262 12604.58 195.07 54697.70 88888.00 2013-09-19 08:04:25.250 262 12604.55 195.07 54697.68 88888.00 2013-09-19 08:04:25.375 262 12604.62 195.12 54697.70 88888.00 2013-09-19 08:04:25.500 262 12604.65 195.15 54697.68 88888.00 2013-09-19 08:04:25.625 262 12604.58 195.15 54697.65 88888.00 2013-09-19 08:04:25.750 262 12604.62 195.18 54697.65 88888.00 2013-09-19 08:04:25.875 262 12604.65 195.18 54697.65 88888.00 2013-09-19 08:04:26.000 262 12604.70 195.18 54697.62 88888.00 2013-09-19 08:04:26.125 262 12604.70 195.20 54697.60 88888.00 2013-09-19 08:04:26.250 262 12604.62 195.20 54697.57 88888.00 2013-09-19 08:04:26.375 262 12604.67 195.22 54697.55 88888.00 2013-09-19 08:04:26.500 262 12604.70 195.22 54697.53 88888.00 2013-09-19 08:04:26.625 262 12604.75 195.25 54697.55 88888.00 2013-09-19 08:04:26.750 262 12604.75 195.22 54697.55 88888.00 2013-09-19 08:04:26.875 262 12604.73 195.25 54697.53 88888.00 2013-09-19 08:04:27.000 262 12604.73 195.28 54697.47 88888.00 2013-09-19 08:04:27.125 262 12604.77 195.28 54697.50 88888.00 2013-09-19 08:04:27.250 262 12604.80 195.30 54697.50 88888.00 2013-09-19 08:04:27.375 262 12604.83 195.32 54697.50 88888.00 2013-09-19 08:04:27.500 262 12604.80 195.35 54697.47 88888.00 2013-09-19 08:04:27.625 262 12604.77 195.35 54697.45 88888.00 2013-09-19 08:04:27.750 262 12604.80 195.35 54697.43 88888.00 2013-09-19 08:04:27.875 262 12604.85 195.35 54697.43 88888.00 2013-09-19 08:04:28.000 262 12604.90 195.35 54697.40 88888.00 2013-09-19 08:04:28.125 262 12604.92 195.38 54697.38 88888.00 2013-09-19 08:04:28.250 262 12604.90 195.40 54697.38 88888.00 2013-09-19 08:04:28.375 262 12604.92 195.43 54697.35 88888.00 2013-09-19 08:04:28.500 262 12604.95 195.43 54697.35 88888.00 2013-09-19 08:04:28.625 262 12604.98 195.43 54697.32 88888.00 2013-09-19 08:04:28.750 262 12604.92 195.45 54697.32 88888.00 2013-09-19 08:04:28.875 262 12604.92 195.45 54697.32 88888.00 2013-09-19 08:04:29.000 262 12604.95 195.47 54697.30 88888.00 2013-09-19 08:04:29.125 262 12605.00 195.50 54697.30 88888.00 2013-09-19 08:04:29.250 262 12604.95 195.50 54697.30 88888.00 2013-09-19 08:04:29.375 262 12604.98 195.53 54697.28 88888.00 2013-09-19 08:04:29.500 262 12605.02 195.55 54697.28 88888.00 2013-09-19 08:04:29.625 262 12605.10 195.57 54697.22 88888.00 2013-09-19 08:04:29.750 262 12605.15 195.57 54697.20 88888.00 2013-09-19 08:04:29.875 262 12605.17 195.60 54697.20 88888.00 2013-09-19 08:04:30.000 262 12605.25 195.62 54697.18 88888.00 2013-09-19 08:04:30.125 262 12605.25 195.62 54697.18 88888.00 2013-09-19 08:04:30.250 262 12605.17 195.62 54697.15 88888.00 2013-09-19 08:04:30.375 262 12605.20 195.65 54697.15 88888.00 2013-09-19 08:04:30.500 262 12605.23 195.70 54697.12 88888.00 2013-09-19 08:04:30.625 262 12605.25 195.70 54697.10 88888.00 2013-09-19 08:04:30.750 262 12605.30 195.70 54697.12 88888.00 2013-09-19 08:04:30.875 262 12605.33 195.75 54697.12 88888.00 2013-09-19 08:04:31.000 262 12605.38 195.72 54697.07 88888.00 2013-09-19 08:04:31.125 262 12605.38 195.75 54697.05 88888.00 2013-09-19 08:04:31.250 262 12605.30 195.75 54697.07 88888.00 2013-09-19 08:04:31.375 262 12605.33 195.78 54697.05 88888.00 2013-09-19 08:04:31.500 262 12605.35 195.78 54697.05 88888.00 2013-09-19 08:04:31.625 262 12605.38 195.78 54697.03 88888.00 2013-09-19 08:04:31.750 262 12605.40 195.80 54697.03 88888.00 2013-09-19 08:04:31.875 262 12605.42 195.80 54697.00 88888.00 2013-09-19 08:04:32.000 262 12605.45 195.85 54697.00 88888.00 2013-09-19 08:04:32.125 262 12605.48 195.85 54697.00 88888.00 2013-09-19 08:04:32.250 262 12605.42 195.85 54697.00 88888.00 2013-09-19 08:04:32.375 262 12605.42 195.85 54697.00 88888.00 2013-09-19 08:04:32.500 262 12605.45 195.88 54696.97 88888.00 2013-09-19 08:04:32.625 262 12605.50 195.90 54697.00 88888.00 2013-09-19 08:04:32.750 262 12605.50 195.93 54696.97 88888.00 2013-09-19 08:04:32.875 262 12605.48 195.93 54696.95 88888.00 2013-09-19 08:04:33.000 262 12605.48 195.93 54696.95 88888.00 2013-09-19 08:04:33.125 262 12605.48 195.95 54696.93 88888.00 2013-09-19 08:04:33.250 262 12605.45 195.93 54696.93 88888.00 2013-09-19 08:04:33.375 262 12605.48 195.95 54696.93 88888.00 2013-09-19 08:04:33.500 262 12605.48 195.97 54696.90 88888.00 2013-09-19 08:04:33.625 262 12605.50 195.97 54696.90 88888.00 2013-09-19 08:04:33.750 262 12605.48 195.97 54696.90 88888.00 2013-09-19 08:04:33.875 262 12605.48 195.97 54696.88 88888.00 2013-09-19 08:04:34.000 262 12605.52 196.00 54696.90 88888.00 2013-09-19 08:04:34.125 262 12605.58 196.00 54696.90 88888.00 2013-09-19 08:04:34.250 262 12605.50 196.00 54696.90 88888.00 2013-09-19 08:04:34.375 262 12605.52 196.03 54696.88 88888.00 2013-09-19 08:04:34.500 262 12605.52 196.03 54696.85 88888.00 2013-09-19 08:04:34.625 262 12605.48 196.03 54696.85 88888.00 2013-09-19 08:04:34.750 262 12605.48 196.05 54696.85 88888.00 2013-09-19 08:04:34.875 262 12605.45 196.05 54696.85 88888.00 2013-09-19 08:04:35.000 262 12605.50 196.07 54696.85 88888.00 2013-09-19 08:04:35.125 262 12605.52 196.07 54696.82 88888.00 2013-09-19 08:04:35.250 262 12605.50 196.10 54696.80 88888.00 2013-09-19 08:04:35.375 262 12605.55 196.10 54696.80 88888.00 2013-09-19 08:04:35.500 262 12605.52 196.15 54696.80 88888.00 2013-09-19 08:04:35.625 262 12605.52 196.15 54696.80 88888.00 2013-09-19 08:04:35.750 262 12605.55 196.12 54696.80 88888.00 2013-09-19 08:04:35.875 262 12605.58 196.10 54696.78 88888.00 2013-09-19 08:04:36.000 262 12605.52 196.12 54696.75 88888.00 2013-09-19 08:04:36.125 262 12605.58 196.15 54696.78 88888.00 2013-09-19 08:04:36.250 262 12605.55 196.15 54696.78 88888.00 2013-09-19 08:04:36.375 262 12605.55 196.18 54696.75 88888.00 2013-09-19 08:04:36.500 262 12605.58 196.18 54696.72 88888.00 2013-09-19 08:04:36.625 262 12605.60 196.20 54696.72 88888.00 2013-09-19 08:04:36.750 262 12605.62 196.22 54696.72 88888.00 2013-09-19 08:04:36.875 262 12605.60 196.20 54696.72 88888.00 2013-09-19 08:04:37.000 262 12605.58 196.18 54696.68 88888.00 2013-09-19 08:04:37.125 262 12605.62 196.22 54696.68 88888.00 2013-09-19 08:04:37.250 262 12605.60 196.25 54696.70 88888.00 2013-09-19 08:04:37.375 262 12605.70 196.25 54696.68 88888.00 2013-09-19 08:04:37.500 262 12605.73 196.30 54696.68 88888.00 2013-09-19 08:04:37.625 262 12605.73 196.30 54696.65 88888.00 2013-09-19 08:04:37.750 262 12605.73 196.30 54696.65 88888.00 2013-09-19 08:04:37.875 262 12605.75 196.32 54696.65 88888.00 2013-09-19 08:04:38.000 262 12605.73 196.32 54696.62 88888.00 2013-09-19 08:04:38.125 262 12605.65 196.32 54696.62 88888.00 2013-09-19 08:04:38.250 262 12605.73 196.35 54696.62 88888.00 2013-09-19 08:04:38.375 262 12605.80 196.38 54696.62 88888.00 2013-09-19 08:04:38.500 262 12605.77 196.38 54696.62 88888.00 2013-09-19 08:04:38.625 262 12605.70 196.38 54696.60 88888.00 2013-09-19 08:04:38.750 262 12605.67 196.40 54696.57 88888.00 2013-09-19 08:04:38.875 262 12605.77 196.40 54696.57 88888.00 2013-09-19 08:04:39.000 262 12605.83 196.40 54696.55 88888.00 2013-09-19 08:04:39.125 262 12605.77 196.40 54696.53 88888.00 2013-09-19 08:04:39.250 262 12605.83 196.43 54696.53 88888.00 2013-09-19 08:04:39.375 262 12605.92 196.43 54696.53 88888.00 2013-09-19 08:04:39.500 262 12605.90 196.45 54696.55 88888.00 2013-09-19 08:04:39.625 262 12605.92 196.45 54696.55 88888.00 2013-09-19 08:04:39.750 262 12605.92 196.47 54696.53 88888.00 2013-09-19 08:04:39.875 262 12605.95 196.50 54696.50 88888.00 2013-09-19 08:04:40.000 262 12605.98 196.50 54696.50 88888.00 2013-09-19 08:04:40.125 262 12605.98 196.55 54696.50 88888.00 2013-09-19 08:04:40.250 262 12605.95 196.53 54696.53 88888.00 2013-09-19 08:04:40.375 262 12605.98 196.55 54696.53 88888.00 2013-09-19 08:04:40.500 262 12606.02 196.53 54696.47 88888.00 2013-09-19 08:04:40.625 262 12606.05 196.55 54696.47 88888.00 2013-09-19 08:04:40.750 262 12606.02 196.55 54696.45 88888.00 2013-09-19 08:04:40.875 262 12606.08 196.55 54696.43 88888.00 2013-09-19 08:04:41.000 262 12606.05 196.57 54696.43 88888.00 2013-09-19 08:04:41.125 262 12606.02 196.57 54696.43 88888.00 2013-09-19 08:04:41.250 262 12606.02 196.57 54696.40 88888.00 2013-09-19 08:04:41.375 262 12606.08 196.62 54696.43 88888.00 2013-09-19 08:04:41.500 262 12606.08 196.65 54696.45 88888.00 2013-09-19 08:04:41.625 262 12606.10 196.60 54696.40 88888.00 2013-09-19 08:04:41.750 262 12606.12 196.60 54696.40 88888.00 2013-09-19 08:04:41.875 262 12606.20 196.60 54696.40 88888.00 2013-09-19 08:04:42.000 262 12606.23 196.62 54696.38 88888.00 2013-09-19 08:04:42.125 262 12606.25 196.65 54696.38 88888.00 2013-09-19 08:04:42.250 262 12606.23 196.62 54696.38 88888.00 2013-09-19 08:04:42.375 262 12606.23 196.65 54696.35 88888.00 2013-09-19 08:04:42.500 262 12606.20 196.65 54696.35 88888.00 2013-09-19 08:04:42.625 262 12606.25 196.68 54696.35 88888.00 2013-09-19 08:04:42.750 262 12606.27 196.68 54696.35 88888.00 2013-09-19 08:04:42.875 262 12606.23 196.68 54696.32 88888.00 2013-09-19 08:04:43.000 262 12606.27 196.70 54696.32 88888.00 2013-09-19 08:04:43.125 262 12606.38 196.70 54696.32 88888.00 2013-09-19 08:04:43.250 262 12606.40 196.70 54696.30 88888.00 2013-09-19 08:04:43.375 262 12606.40 196.70 54696.30 88888.00 2013-09-19 08:04:43.500 262 12606.40 196.70 54696.30 88888.00 2013-09-19 08:04:43.625 262 12606.42 196.72 54696.28 88888.00 2013-09-19 08:04:43.750 262 12606.45 196.75 54696.30 88888.00 2013-09-19 08:04:43.875 262 12606.50 196.75 54696.30 88888.00 2013-09-19 08:04:44.000 262 12606.55 196.72 54696.28 88888.00 2013-09-19 08:04:44.125 262 12606.55 196.75 54696.28 88888.00 2013-09-19 08:04:44.250 262 12606.55 196.75 54696.28 88888.00 2013-09-19 08:04:44.375 262 12606.60 196.78 54696.25 88888.00 2013-09-19 08:04:44.500 262 12606.60 196.80 54696.28 88888.00 2013-09-19 08:04:44.625 262 12606.67 196.80 54696.25 88888.00 2013-09-19 08:04:44.750 262 12606.73 196.82 54696.22 88888.00 2013-09-19 08:04:44.875 262 12606.77 196.82 54696.20 88888.00 2013-09-19 08:04:45.000 262 12606.75 196.85 54696.20 88888.00 2013-09-19 08:04:45.125 262 12606.75 196.82 54696.18 88888.00 2013-09-19 08:04:45.250 262 12606.85 196.82 54696.20 88888.00 2013-09-19 08:04:45.375 262 12606.92 196.82 54696.18 88888.00 2013-09-19 08:04:45.500 262 12606.92 196.80 54696.18 88888.00 2013-09-19 08:04:45.625 262 12606.88 196.80 54696.18 88888.00 2013-09-19 08:04:45.750 262 12606.83 196.82 54696.18 88888.00 2013-09-19 08:04:45.875 262 12606.90 196.85 54696.18 88888.00 2013-09-19 08:04:46.000 262 12606.90 196.85 54696.18 88888.00 2013-09-19 08:04:46.125 262 12606.98 196.88 54696.18 88888.00 2013-09-19 08:04:46.250 262 12607.00 196.85 54696.15 88888.00 2013-09-19 08:04:46.375 262 12607.10 196.85 54696.12 88888.00 2013-09-19 08:04:46.500 262 12607.10 196.88 54696.15 88888.00 2013-09-19 08:04:46.625 262 12607.10 196.90 54696.12 88888.00 2013-09-19 08:04:46.750 262 12607.10 196.88 54696.12 88888.00 2013-09-19 08:04:46.875 262 12607.12 196.88 54696.12 88888.00 2013-09-19 08:04:47.000 262 12607.23 196.90 54696.10 88888.00 2013-09-19 08:04:47.125 262 12607.25 196.93 54696.10 88888.00 2013-09-19 08:04:47.250 262 12607.17 196.93 54696.10 88888.00 2013-09-19 08:04:47.375 262 12607.23 196.93 54696.10 88888.00 2013-09-19 08:04:47.500 262 12607.25 196.95 54696.10 88888.00 2013-09-19 08:04:47.625 262 12607.25 196.97 54696.10 88888.00 2013-09-19 08:04:47.750 262 12607.25 196.97 54696.07 88888.00 2013-09-19 08:04:47.875 262 12607.30 196.97 54696.05 88888.00 2013-09-19 08:04:48.000 262 12607.35 196.97 54696.05 88888.00 2013-09-19 08:04:48.125 262 12607.35 197.03 54696.07 88888.00 2013-09-19 08:04:48.250 262 12607.38 197.00 54696.07 88888.00 2013-09-19 08:04:48.375 262 12607.52 197.00 54696.05 88888.00 2013-09-19 08:04:48.500 262 12607.55 197.00 54696.07 88888.00 2013-09-19 08:04:48.625 262 12607.55 197.03 54696.05 88888.00 2013-09-19 08:04:48.750 262 12607.60 197.00 54696.03 88888.00 2013-09-19 08:04:48.875 262 12607.55 197.00 54696.03 88888.00 2013-09-19 08:04:49.000 262 12607.58 197.00 54696.03 88888.00 2013-09-19 08:04:49.125 262 12607.62 197.00 54696.03 88888.00 2013-09-19 08:04:49.250 262 12607.60 197.03 54696.05 88888.00 2013-09-19 08:04:49.375 262 12607.70 197.05 54696.03 88888.00 2013-09-19 08:04:49.500 262 12607.73 197.00 54696.00 88888.00 2013-09-19 08:04:49.625 262 12607.73 197.03 54696.00 88888.00 2013-09-19 08:04:49.750 262 12607.77 197.03 54696.00 88888.00 2013-09-19 08:04:49.875 262 12607.85 197.05 54696.00 88888.00 2013-09-19 08:04:50.000 262 12607.90 197.07 54696.00 88888.00 2013-09-19 08:04:50.125 262 12607.92 197.07 54696.00 88888.00 2013-09-19 08:04:50.250 262 12607.88 197.05 54696.00 88888.00 2013-09-19 08:04:50.375 262 12607.92 197.07 54696.00 88888.00 2013-09-19 08:04:50.500 262 12607.92 197.10 54696.00 88888.00 2013-09-19 08:04:50.625 262 12607.98 197.12 54696.00 88888.00 2013-09-19 08:04:50.750 262 12608.05 197.15 54696.00 88888.00 2013-09-19 08:04:50.875 262 12608.12 197.12 54696.03 88888.00 2013-09-19 08:04:51.000 262 12608.12 197.12 54696.00 88888.00 2013-09-19 08:04:51.125 262 12608.20 197.12 54696.00 88888.00 2013-09-19 08:04:51.250 262 12608.17 197.10 54696.00 88888.00 2013-09-19 08:04:51.375 262 12608.23 197.12 54695.97 88888.00 2013-09-19 08:04:51.500 262 12608.30 197.12 54695.97 88888.00 2013-09-19 08:04:51.625 262 12608.38 197.18 54696.00 88888.00 2013-09-19 08:04:51.750 262 12608.35 197.20 54695.97 88888.00 2013-09-19 08:04:51.875 262 12608.33 197.20 54695.97 88888.00 2013-09-19 08:04:52.000 262 12608.30 197.18 54695.95 88888.00 2013-09-19 08:04:52.125 262 12608.35 197.18 54695.97 88888.00 2013-09-19 08:04:52.250 262 12608.45 197.20 54695.95 88888.00 2013-09-19 08:04:52.375 262 12608.50 197.22 54695.97 88888.00 2013-09-19 08:04:52.500 262 12608.50 197.22 54695.95 88888.00 2013-09-19 08:04:52.625 262 12608.48 197.22 54695.95 88888.00 2013-09-19 08:04:52.750 262 12608.48 197.20 54695.93 88888.00 2013-09-19 08:04:52.875 262 12608.48 197.22 54695.93 88888.00 2013-09-19 08:04:53.000 262 12608.55 197.25 54695.95 88888.00 2013-09-19 08:04:53.125 262 12608.65 197.25 54695.95 88888.00 2013-09-19 08:04:53.250 262 12608.60 197.22 54695.93 88888.00 2013-09-19 08:04:53.375 262 12608.60 197.22 54695.95 88888.00 2013-09-19 08:04:53.500 262 12608.60 197.28 54695.97 88888.00 2013-09-19 08:04:53.625 262 12608.60 197.25 54695.97 88888.00 2013-09-19 08:04:53.750 262 12608.62 197.25 54695.95 88888.00 2013-09-19 08:04:53.875 262 12608.70 197.25 54695.93 88888.00 2013-09-19 08:04:54.000 262 12608.75 197.25 54695.93 88888.00 2013-09-19 08:04:54.125 262 12608.75 197.22 54695.93 88888.00 2013-09-19 08:04:54.250 262 12608.70 197.22 54695.97 88888.00 2013-09-19 08:04:54.375 262 12608.73 197.25 54695.95 88888.00 2013-09-19 08:04:54.500 262 12608.70 197.25 54695.95 88888.00 2013-09-19 08:04:54.625 262 12608.75 197.25 54695.97 88888.00 2013-09-19 08:04:54.750 262 12608.77 197.25 54695.97 88888.00 2013-09-19 08:04:54.875 262 12608.83 197.25 54695.97 88888.00 2013-09-19 08:04:55.000 262 12608.85 197.25 54695.97 88888.00 2013-09-19 08:04:55.125 262 12608.85 197.28 54695.97 88888.00 2013-09-19 08:04:55.250 262 12608.83 197.22 54695.97 88888.00 2013-09-19 08:04:55.375 262 12608.88 197.22 54695.97 88888.00 2013-09-19 08:04:55.500 262 12608.98 197.22 54695.97 88888.00 2013-09-19 08:04:55.625 262 12609.08 197.22 54695.95 88888.00 2013-09-19 08:04:55.750 262 12609.05 197.22 54695.97 88888.00 2013-09-19 08:04:55.875 262 12609.05 197.28 54695.97 88888.00 2013-09-19 08:04:56.000 262 12609.05 197.28 54695.95 88888.00 2013-09-19 08:04:56.125 262 12609.00 197.28 54695.97 88888.00 2013-09-19 08:04:56.250 262 12609.02 197.28 54695.95 88888.00 2013-09-19 08:04:56.375 262 12609.10 197.32 54695.95 88888.00 2013-09-19 08:04:56.500 262 12609.12 197.32 54695.95 88888.00 2013-09-19 08:04:56.625 262 12609.10 197.30 54695.97 88888.00 2013-09-19 08:04:56.750 262 12609.15 197.30 54695.95 88888.00 2013-09-19 08:04:56.875 262 12609.20 197.32 54695.97 88888.00 2013-09-19 08:04:57.000 262 12609.20 197.30 54695.95 88888.00 2013-09-19 08:04:57.125 262 12609.23 197.30 54695.95 88888.00 2013-09-19 08:04:57.250 262 12609.23 197.30 54695.97 88888.00 2013-09-19 08:04:57.375 262 12609.33 197.32 54695.95 88888.00 2013-09-19 08:04:57.500 262 12609.35 197.32 54695.95 88888.00 2013-09-19 08:04:57.625 262 12609.35 197.32 54695.95 88888.00 2013-09-19 08:04:57.750 262 12609.35 197.32 54695.97 88888.00 2013-09-19 08:04:57.875 262 12609.27 197.35 54695.97 88888.00 2013-09-19 08:04:58.000 262 12609.30 197.35 54695.95 88888.00 2013-09-19 08:04:58.125 262 12609.38 197.38 54695.97 88888.00 2013-09-19 08:04:58.250 262 12609.38 197.35 54695.95 88888.00 2013-09-19 08:04:58.375 262 12609.40 197.35 54695.93 88888.00 2013-09-19 08:04:58.500 262 12609.40 197.35 54695.93 88888.00 2013-09-19 08:04:58.625 262 12609.45 197.35 54695.95 88888.00 2013-09-19 08:04:58.750 262 12609.50 197.35 54695.95 88888.00 2013-09-19 08:04:58.875 262 12609.52 197.35 54695.93 88888.00 2013-09-19 08:04:59.000 262 12609.58 197.32 54695.93 88888.00 2013-09-19 08:04:59.125 262 12609.67 197.35 54695.95 88888.00 2013-09-19 08:04:59.250 262 12609.62 197.35 54695.95 88888.00 2013-09-19 08:04:59.375 262 12609.73 197.38 54695.95 88888.00 2013-09-19 08:04:59.500 262 12609.70 197.35 54695.95 88888.00 2013-09-19 08:04:59.625 262 12609.62 197.38 54695.95 88888.00 2013-09-19 08:04:59.750 262 12609.60 197.40 54695.95 88888.00 2013-09-19 08:04:59.875 262 12609.65 197.40 54695.95 88888.00 2013-09-19 08:05:00.000 262 12609.70 197.40 54695.95 88888.00 2013-09-19 08:05:00.125 262 12609.77 197.38 54695.97 88888.00 2013-09-19 08:05:00.250 262 12609.85 197.38 54695.95 88888.00 2013-09-19 08:05:00.375 262 12609.92 197.38 54695.95 88888.00 2013-09-19 08:05:00.500 262 12609.92 197.40 54695.95 88888.00 2013-09-19 08:05:00.625 262 12609.90 197.40 54695.95 88888.00 2013-09-19 08:05:00.750 262 12609.90 197.40 54695.95 88888.00 2013-09-19 08:05:00.875 262 12609.88 197.45 54695.95 88888.00 2013-09-19 08:05:01.000 262 12609.98 197.43 54695.95 88888.00 2013-09-19 08:05:01.125 262 12610.00 197.43 54695.95 88888.00 2013-09-19 08:05:01.250 262 12609.95 197.40 54695.97 88888.00 2013-09-19 08:05:01.375 262 12609.98 197.40 54695.97 88888.00 2013-09-19 08:05:01.500 262 12610.00 197.38 54695.97 88888.00 2013-09-19 08:05:01.625 262 12609.98 197.43 54695.97 88888.00 2013-09-19 08:05:01.750 262 12610.02 197.40 54695.97 88888.00 2013-09-19 08:05:01.875 262 12610.05 197.40 54695.97 88888.00 2013-09-19 08:05:02.000 262 12609.98 197.40 54695.97 88888.00 2013-09-19 08:05:02.125 262 12609.92 197.40 54695.97 88888.00 2013-09-19 08:05:02.250 262 12609.95 197.40 54695.97 88888.00 2013-09-19 08:05:02.375 262 12609.98 197.38 54696.00 88888.00 2013-09-19 08:05:02.500 262 12609.98 197.40 54696.00 88888.00 2013-09-19 08:05:02.625 262 12609.98 197.40 54696.03 88888.00 2013-09-19 08:05:02.750 262 12609.95 197.43 54696.05 88888.00 2013-09-19 08:05:02.875 262 12609.92 197.40 54696.03 88888.00 2013-09-19 08:05:03.000 262 12610.00 197.38 54696.03 88888.00 2013-09-19 08:05:03.125 262 12610.02 197.38 54696.05 88888.00 2013-09-19 08:05:03.250 262 12610.02 197.38 54696.05 88888.00 2013-09-19 08:05:03.375 262 12610.08 197.40 54696.07 88888.00 2013-09-19 08:05:03.500 262 12610.08 197.40 54696.05 88888.00 2013-09-19 08:05:03.625 262 12610.10 197.40 54696.05 88888.00 2013-09-19 08:05:03.750 262 12610.15 197.40 54696.03 88888.00 2013-09-19 08:05:03.875 262 12610.15 197.40 54696.05 88888.00 2013-09-19 08:05:04.000 262 12610.12 197.38 54696.05 88888.00 2013-09-19 08:05:04.125 262 12610.10 197.38 54696.07 88888.00 2013-09-19 08:05:04.250 262 12610.10 197.32 54696.05 88888.00 2013-09-19 08:05:04.375 262 12610.15 197.38 54696.07 88888.00 2013-09-19 08:05:04.500 262 12610.20 197.38 54696.07 88888.00 2013-09-19 08:05:04.625 262 12610.25 197.40 54696.10 88888.00 2013-09-19 08:05:04.750 262 12610.23 197.40 54696.07 88888.00 2013-09-19 08:05:04.875 262 12610.23 197.38 54696.05 88888.00 2013-09-19 08:05:05.000 262 12610.25 197.35 54696.05 88888.00 2013-09-19 08:05:05.125 262 12610.25 197.38 54696.07 88888.00 2013-09-19 08:05:05.250 262 12610.25 197.35 54696.10 88888.00 2013-09-19 08:05:05.375 262 12610.27 197.35 54696.07 88888.00 2013-09-19 08:05:05.500 262 12610.30 197.38 54696.07 88888.00 2013-09-19 08:05:05.625 262 12610.35 197.40 54696.10 88888.00 2013-09-19 08:05:05.750 262 12610.35 197.38 54696.10 88888.00 2013-09-19 08:05:05.875 262 12610.30 197.35 54696.10 88888.00 2013-09-19 08:05:06.000 262 12610.30 197.38 54696.15 88888.00 2013-09-19 08:05:06.125 262 12610.30 197.38 54696.15 88888.00 2013-09-19 08:05:06.250 262 12610.27 197.38 54696.12 88888.00 2013-09-19 08:05:06.375 262 12610.38 197.38 54696.12 88888.00 2013-09-19 08:05:06.500 262 12610.42 197.38 54696.12 88888.00 2013-09-19 08:05:06.625 262 12610.38 197.38 54696.12 88888.00 2013-09-19 08:05:06.750 262 12610.40 197.35 54696.15 88888.00 2013-09-19 08:05:06.875 262 12610.40 197.35 54696.15 88888.00 2013-09-19 08:05:07.000 262 12610.38 197.38 54696.15 88888.00 2013-09-19 08:05:07.125 262 12610.38 197.38 54696.15 88888.00 2013-09-19 08:05:07.250 262 12610.40 197.38 54696.20 88888.00 2013-09-19 08:05:07.375 262 12610.52 197.38 54696.20 88888.00 2013-09-19 08:05:07.500 262 12610.55 197.38 54696.20 88888.00 2013-09-19 08:05:07.625 262 12610.52 197.35 54696.18 88888.00 2013-09-19 08:05:07.750 262 12610.50 197.35 54696.18 88888.00 2013-09-19 08:05:07.875 262 12610.58 197.35 54696.20 88888.00 2013-09-19 08:05:08.000 262 12610.65 197.38 54696.22 88888.00 2013-09-19 08:05:08.125 262 12610.70 197.43 54696.28 88888.00 2013-09-19 08:05:08.250 262 12610.62 197.35 54696.25 88888.00 2013-09-19 08:05:08.375 262 12610.62 197.32 54696.22 88888.00 2013-09-19 08:05:08.500 262 12610.58 197.35 54696.20 88888.00 2013-09-19 08:05:08.625 262 12610.60 197.32 54696.22 88888.00 2013-09-19 08:05:08.750 262 12610.55 197.32 54696.20 88888.00 2013-09-19 08:05:08.875 262 12610.52 197.30 54696.22 88888.00 2013-09-19 08:05:09.000 262 12610.55 197.30 54696.25 88888.00 2013-09-19 08:05:09.125 262 12610.60 197.32 54696.28 88888.00 2013-09-19 08:05:09.250 262 12610.60 197.30 54696.28 88888.00 2013-09-19 08:05:09.375 262 12610.70 197.32 54696.22 88888.00 2013-09-19 08:05:09.500 262 12610.67 197.35 54696.25 88888.00 2013-09-19 08:05:09.625 262 12610.70 197.32 54696.25 88888.00 2013-09-19 08:05:09.750 262 12610.70 197.32 54696.25 88888.00 2013-09-19 08:05:09.875 262 12610.62 197.32 54696.25 88888.00 2013-09-19 08:05:10.000 262 12610.62 197.30 54696.25 88888.00 2013-09-19 08:05:10.125 262 12610.65 197.32 54696.25 88888.00 2013-09-19 08:05:10.250 262 12610.67 197.30 54696.25 88888.00 2013-09-19 08:05:10.375 262 12610.75 197.30 54696.25 88888.00 2013-09-19 08:05:10.500 262 12610.73 197.32 54696.28 88888.00 2013-09-19 08:05:10.625 262 12610.67 197.32 54696.28 88888.00 2013-09-19 08:05:10.750 262 12610.67 197.32 54696.28 88888.00 2013-09-19 08:05:10.875 262 12610.70 197.32 54696.25 88888.00 2013-09-19 08:05:11.000 262 12610.67 197.32 54696.25 88888.00 2013-09-19 08:05:11.125 262 12610.70 197.30 54696.28 88888.00 2013-09-19 08:05:11.250 262 12610.70 197.28 54696.25 88888.00 2013-09-19 08:05:11.375 262 12610.75 197.32 54696.28 88888.00 2013-09-19 08:05:11.500 262 12610.80 197.32 54696.30 88888.00 2013-09-19 08:05:11.625 262 12610.80 197.35 54696.28 88888.00 2013-09-19 08:05:11.750 262 12610.75 197.32 54696.28 88888.00 2013-09-19 08:05:11.875 262 12610.77 197.32 54696.30 88888.00 2013-09-19 08:05:12.000 262 12610.83 197.30 54696.30 88888.00 2013-09-19 08:05:12.125 262 12610.83 197.30 54696.30 88888.00 2013-09-19 08:05:12.250 262 12610.80 197.30 54696.32 88888.00 2013-09-19 08:05:12.375 262 12610.85 197.30 54696.32 88888.00 2013-09-19 08:05:12.500 262 12610.85 197.32 54696.35 88888.00 2013-09-19 08:05:12.625 262 12610.85 197.35 54696.35 88888.00 2013-09-19 08:05:12.750 262 12610.88 197.35 54696.35 88888.00 2013-09-19 08:05:12.875 262 12610.85 197.32 54696.38 88888.00 2013-09-19 08:05:13.000 262 12610.85 197.32 54696.35 88888.00 2013-09-19 08:05:13.125 262 12610.88 197.30 54696.35 88888.00 2013-09-19 08:05:13.250 262 12610.83 197.28 54696.35 88888.00 2013-09-19 08:05:13.375 262 12610.90 197.32 54696.38 88888.00 2013-09-19 08:05:13.500 262 12610.95 197.35 54696.38 88888.00 2013-09-19 08:05:13.625 262 12610.98 197.35 54696.38 88888.00 2013-09-19 08:05:13.750 262 12610.98 197.35 54696.35 88888.00 2013-09-19 08:05:13.875 262 12610.95 197.35 54696.38 88888.00 2013-09-19 08:05:14.000 262 12611.02 197.32 54696.38 88888.00 2013-09-19 08:05:14.125 262 12611.02 197.32 54696.40 88888.00 2013-09-19 08:05:14.250 262 12611.00 197.32 54696.40 88888.00 2013-09-19 08:05:14.375 262 12611.00 197.32 54696.40 88888.00 2013-09-19 08:05:14.500 262 12610.95 197.32 54696.43 88888.00 2013-09-19 08:05:14.625 262 12610.98 197.30 54696.43 88888.00 2013-09-19 08:05:14.750 262 12611.02 197.32 54696.43 88888.00 2013-09-19 08:05:14.875 262 12611.08 197.32 54696.40 88888.00 2013-09-19 08:05:15.000 262 12611.10 197.32 54696.40 88888.00 2013-09-19 08:05:15.125 262 12611.12 197.32 54696.43 88888.00 2013-09-19 08:05:15.250 262 12611.08 197.30 54696.43 88888.00 2013-09-19 08:05:15.375 262 12611.10 197.30 54696.43 88888.00 2013-09-19 08:05:15.500 262 12611.15 197.30 54696.45 88888.00 2013-09-19 08:05:15.625 262 12611.12 197.28 54696.45 88888.00 2013-09-19 08:05:15.750 262 12611.08 197.25 54696.43 88888.00 2013-09-19 08:05:15.875 262 12611.10 197.30 54696.43 88888.00 2013-09-19 08:05:16.000 262 12611.15 197.30 54696.45 88888.00 2013-09-19 08:05:16.125 262 12611.17 197.30 54696.50 88888.00 2013-09-19 08:05:16.250 262 12611.20 197.28 54696.50 88888.00 2013-09-19 08:05:16.375 262 12611.23 197.25 54696.50 88888.00 2013-09-19 08:05:16.500 262 12611.23 197.25 54696.50 88888.00 2013-09-19 08:05:16.625 262 12611.20 197.25 54696.50 88888.00 2013-09-19 08:05:16.750 262 12611.17 197.22 54696.50 88888.00 2013-09-19 08:05:16.875 262 12611.20 197.20 54696.50 88888.00 2013-09-19 08:05:17.000 262 12611.20 197.22 54696.50 88888.00 2013-09-19 08:05:17.125 262 12611.23 197.22 54696.50 88888.00 2013-09-19 08:05:17.250 262 12611.20 197.20 54696.53 88888.00 2013-09-19 08:05:17.375 262 12611.23 197.20 54696.53 88888.00 2013-09-19 08:05:17.500 262 12611.23 197.20 54696.50 88888.00 2013-09-19 08:05:17.625 262 12611.23 197.18 54696.53 88888.00 2013-09-19 08:05:17.750 262 12611.20 197.20 54696.53 88888.00 2013-09-19 08:05:17.875 262 12611.23 197.18 54696.55 88888.00 2013-09-19 08:05:18.000 262 12611.27 197.18 54696.53 88888.00 2013-09-19 08:05:18.125 262 12611.30 197.18 54696.53 88888.00 2013-09-19 08:05:18.250 262 12611.23 197.15 54696.55 88888.00 2013-09-19 08:05:18.375 262 12611.25 197.15 54696.57 88888.00 2013-09-19 08:05:18.500 262 12611.27 197.15 54696.60 88888.00 2013-09-19 08:05:18.625 262 12611.25 197.18 54696.62 88888.00 2013-09-19 08:05:18.750 262 12611.25 197.15 54696.60 88888.00 2013-09-19 08:05:18.875 262 12611.27 197.12 54696.60 88888.00 2013-09-19 08:05:19.000 262 12611.33 197.12 54696.60 88888.00 2013-09-19 08:05:19.125 262 12611.27 197.12 54696.60 88888.00 2013-09-19 08:05:19.250 262 12611.27 197.10 54696.60 88888.00 2013-09-19 08:05:19.375 262 12611.33 197.10 54696.62 88888.00 2013-09-19 08:05:19.500 262 12611.30 197.10 54696.62 88888.00 2013-09-19 08:05:19.625 262 12611.33 197.05 54696.65 88888.00 2013-09-19 08:05:19.750 262 12611.33 197.03 54696.62 88888.00 2013-09-19 08:05:19.875 262 12611.33 197.03 54696.62 88888.00 2013-09-19 08:05:20.000 262 12611.38 197.05 54696.68 88888.00 2013-09-19 08:05:20.125 262 12611.38 197.05 54696.68 88888.00 2013-09-19 08:05:20.250 262 12611.38 197.03 54696.68 88888.00 2013-09-19 08:05:20.375 262 12611.40 197.03 54696.70 88888.00 2013-09-19 08:05:20.500 262 12611.42 197.03 54696.70 88888.00 2013-09-19 08:05:20.625 262 12611.38 197.00 54696.70 88888.00 2013-09-19 08:05:20.750 262 12611.35 197.00 54696.72 88888.00 2013-09-19 08:05:20.875 262 12611.30 196.97 54696.72 88888.00 2013-09-19 08:05:21.000 262 12611.33 196.97 54696.70 88888.00 2013-09-19 08:05:21.125 262 12611.35 196.97 54696.72 88888.00 2013-09-19 08:05:21.250 262 12611.30 196.95 54696.72 88888.00 2013-09-19 08:05:21.375 262 12611.30 196.97 54696.72 88888.00 2013-09-19 08:05:21.500 262 12611.30 197.00 54696.75 88888.00 2013-09-19 08:05:21.625 262 12611.30 196.95 54696.78 88888.00 2013-09-19 08:05:21.750 262 12611.25 196.93 54696.75 88888.00 2013-09-19 08:05:21.875 262 12611.27 196.93 54696.75 88888.00 2013-09-19 08:05:22.000 262 12611.33 196.93 54696.75 88888.00 2013-09-19 08:05:22.125 262 12611.27 196.90 54696.72 88888.00 2013-09-19 08:05:22.250 262 12611.20 196.88 54696.75 88888.00 2013-09-19 08:05:22.375 262 12611.25 196.88 54696.78 88888.00 2013-09-19 08:05:22.500 262 12611.23 196.85 54696.75 88888.00 2013-09-19 08:05:22.625 262 12611.20 196.85 54696.72 88888.00 2013-09-19 08:05:22.750 262 12611.23 196.82 54696.75 88888.00 2013-09-19 08:05:22.875 262 12611.27 196.82 54696.75 88888.00 2013-09-19 08:05:23.000 262 12611.30 196.80 54696.75 88888.00 2013-09-19 08:05:23.125 262 12611.33 196.80 54696.80 88888.00 2013-09-19 08:05:23.250 262 12611.30 196.78 54696.80 88888.00 2013-09-19 08:05:23.375 262 12611.33 196.80 54696.80 88888.00 2013-09-19 08:05:23.500 262 12611.33 196.80 54696.80 88888.00 2013-09-19 08:05:23.625 262 12611.33 196.80 54696.80 88888.00 2013-09-19 08:05:23.750 262 12611.30 196.80 54696.80 88888.00 2013-09-19 08:05:23.875 262 12611.30 196.78 54696.82 88888.00 2013-09-19 08:05:24.000 262 12611.30 196.75 54696.82 88888.00 2013-09-19 08:05:24.125 262 12611.27 196.75 54696.80 88888.00 2013-09-19 08:05:24.250 262 12611.20 196.75 54696.80 88888.00 2013-09-19 08:05:24.375 262 12611.27 196.75 54696.82 88888.00 2013-09-19 08:05:24.500 262 12611.33 196.75 54696.82 88888.00 2013-09-19 08:05:24.625 262 12611.35 196.72 54696.82 88888.00 2013-09-19 08:05:24.750 262 12611.33 196.72 54696.82 88888.00 2013-09-19 08:05:24.875 262 12611.33 196.72 54696.85 88888.00 2013-09-19 08:05:25.000 262 12611.33 196.70 54696.85 88888.00 2013-09-19 08:05:25.125 262 12611.27 196.68 54696.90 88888.00 2013-09-19 08:05:25.250 262 12611.23 196.65 54696.88 88888.00 2013-09-19 08:05:25.375 262 12611.25 196.65 54696.85 88888.00 2013-09-19 08:05:25.500 262 12611.27 196.65 54696.88 88888.00 2013-09-19 08:05:25.625 262 12611.25 196.65 54696.88 88888.00 2013-09-19 08:05:25.750 262 12611.27 196.65 54696.88 88888.00 2013-09-19 08:05:25.875 262 12611.30 196.62 54696.88 88888.00 2013-09-19 08:05:26.000 262 12611.30 196.65 54696.90 88888.00 2013-09-19 08:05:26.125 262 12611.30 196.62 54696.93 88888.00 2013-09-19 08:05:26.250 262 12611.27 196.60 54696.93 88888.00 2013-09-19 08:05:26.375 262 12611.27 196.60 54696.90 88888.00 2013-09-19 08:05:26.500 262 12611.23 196.60 54696.90 88888.00 2013-09-19 08:05:26.625 262 12611.27 196.60 54696.93 88888.00 2013-09-19 08:05:26.750 262 12611.33 196.60 54696.93 88888.00 2013-09-19 08:05:26.875 262 12611.30 196.57 54696.95 88888.00 2013-09-19 08:05:27.000 262 12611.30 196.57 54696.93 88888.00 2013-09-19 08:05:27.125 262 12611.33 196.57 54696.95 88888.00 2013-09-19 08:05:27.250 262 12611.25 196.55 54696.95 88888.00 2013-09-19 08:05:27.375 262 12611.30 196.55 54696.97 88888.00 2013-09-19 08:05:27.500 262 12611.33 196.53 54696.95 88888.00 2013-09-19 08:05:27.625 262 12611.27 196.53 54696.95 88888.00 2013-09-19 08:05:27.750 262 12611.23 196.55 54696.97 88888.00 2013-09-19 08:05:27.875 262 12611.20 196.53 54696.95 88888.00 2013-09-19 08:05:28.000 262 12611.20 196.50 54696.97 88888.00 2013-09-19 08:05:28.125 262 12611.17 196.50 54697.00 88888.00 2013-09-19 08:05:28.250 262 12611.20 196.47 54696.97 88888.00 2013-09-19 08:05:28.375 262 12611.25 196.47 54696.97 88888.00 2013-09-19 08:05:28.500 262 12611.23 196.47 54697.03 88888.00 2013-09-19 08:05:28.625 262 12611.23 196.45 54697.03 88888.00 2013-09-19 08:05:28.750 262 12611.20 196.45 54697.00 88888.00 2013-09-19 08:05:28.875 262 12611.20 196.45 54697.03 88888.00 2013-09-19 08:05:29.000 262 12611.27 196.43 54697.03 88888.00 2013-09-19 08:05:29.125 262 12611.33 196.43 54697.03 88888.00 2013-09-19 08:05:29.250 262 12611.30 196.40 54697.03 88888.00 2013-09-19 08:05:29.375 262 12611.33 196.40 54697.03 88888.00 2013-09-19 08:05:29.500 262 12611.25 196.43 54697.05 88888.00 2013-09-19 08:05:29.625 262 12611.23 196.40 54697.05 88888.00 2013-09-19 08:05:29.750 262 12611.20 196.35 54697.07 88888.00 2013-09-19 08:05:29.875 262 12611.17 196.38 54697.05 88888.00 2013-09-19 08:05:30.000 262 12611.20 196.35 54697.05 88888.00 2013-09-19 08:05:30.125 262 12611.27 196.35 54697.07 88888.00 2013-09-19 08:05:30.250 262 12611.20 196.35 54697.10 88888.00 2013-09-19 08:05:30.375 262 12611.17 196.32 54697.10 88888.00 2013-09-19 08:05:30.500 262 12611.20 196.32 54697.12 88888.00 2013-09-19 08:05:30.625 262 12611.23 196.30 54697.12 88888.00 2013-09-19 08:05:30.750 262 12611.17 196.32 54697.07 88888.00 2013-09-19 08:05:30.875 262 12611.17 196.32 54697.10 88888.00 2013-09-19 08:05:31.000 262 12611.20 196.30 54697.10 88888.00 2013-09-19 08:05:31.125 262 12611.25 196.30 54697.10 88888.00 2013-09-19 08:05:31.250 262 12611.17 196.25 54697.10 88888.00 2013-09-19 08:05:31.375 262 12611.15 196.25 54697.12 88888.00 2013-09-19 08:05:31.500 262 12611.15 196.28 54697.15 88888.00 2013-09-19 08:05:31.625 262 12611.15 196.25 54697.15 88888.00 2013-09-19 08:05:31.750 262 12611.17 196.25 54697.15 88888.00 2013-09-19 08:05:31.875 262 12611.15 196.22 54697.20 88888.00 2013-09-19 08:05:32.000 262 12611.10 196.20 54697.18 88888.00 2013-09-19 08:05:32.125 262 12611.10 196.20 54697.18 88888.00 2013-09-19 08:05:32.250 262 12611.15 196.18 54697.18 88888.00 2013-09-19 08:05:32.375 262 12611.15 196.20 54697.18 88888.00 2013-09-19 08:05:32.500 262 12611.10 196.20 54697.18 88888.00 2013-09-19 08:05:32.625 262 12611.08 196.15 54697.18 88888.00 2013-09-19 08:05:32.750 262 12611.00 196.12 54697.18 88888.00 2013-09-19 08:05:32.875 262 12610.88 196.12 54697.18 88888.00 2013-09-19 08:05:33.000 262 12610.92 196.12 54697.20 88888.00 2013-09-19 08:05:33.125 262 12611.05 196.12 54697.20 88888.00 2013-09-19 08:05:33.250 262 12611.10 196.10 54697.22 88888.00 2013-09-19 08:05:33.375 262 12611.08 196.10 54697.18 88888.00 2013-09-19 08:05:33.500 262 12610.98 196.10 54697.20 88888.00 2013-09-19 08:05:33.625 262 12610.98 196.10 54697.22 88888.00 2013-09-19 08:05:33.750 262 12610.95 196.07 54697.22 88888.00 2013-09-19 08:05:33.875 262 12610.98 196.05 54697.22 88888.00 2013-09-19 08:05:34.000 262 12611.05 196.03 54697.22 88888.00 2013-09-19 08:05:34.125 262 12611.00 196.03 54697.22 88888.00 2013-09-19 08:05:34.250 262 12610.85 196.00 54697.22 88888.00 2013-09-19 08:05:34.375 262 12610.90 196.03 54697.25 88888.00 2013-09-19 08:05:34.500 262 12610.98 196.03 54697.25 88888.00 2013-09-19 08:05:34.625 262 12611.02 196.03 54697.25 88888.00 2013-09-19 08:05:34.750 262 12611.00 196.00 54697.25 88888.00 2013-09-19 08:05:34.875 262 12610.98 195.97 54697.28 88888.00 2013-09-19 08:05:35.000 262 12611.00 195.95 54697.25 88888.00 2013-09-19 08:05:35.125 262 12610.98 195.97 54697.30 88888.00 2013-09-19 08:05:35.250 262 12610.92 195.97 54697.30 88888.00 2013-09-19 08:05:35.375 262 12610.95 195.95 54697.30 88888.00 2013-09-19 08:05:35.500 262 12610.92 195.95 54697.28 88888.00 2013-09-19 08:05:35.625 262 12610.92 195.95 54697.28 88888.00 2013-09-19 08:05:35.750 262 12611.00 195.93 54697.30 88888.00 2013-09-19 08:05:35.875 262 12611.02 195.93 54697.32 88888.00 2013-09-19 08:05:36.000 262 12610.98 195.90 54697.32 88888.00 2013-09-19 08:05:36.125 262 12610.95 195.90 54697.35 88888.00 2013-09-19 08:05:36.250 262 12610.92 195.85 54697.35 88888.00 2013-09-19 08:05:36.375 262 12611.02 195.88 54697.35 88888.00 2013-09-19 08:05:36.500 262 12610.98 195.88 54697.38 88888.00 2013-09-19 08:05:36.625 262 12611.00 195.82 54697.35 88888.00 2013-09-19 08:05:36.750 262 12611.08 195.82 54697.35 88888.00 2013-09-19 08:05:36.875 262 12611.05 195.82 54697.35 88888.00 2013-09-19 08:05:37.000 262 12611.00 195.78 54697.35 88888.00 2013-09-19 08:05:37.125 262 12611.00 195.78 54697.38 88888.00 2013-09-19 08:05:37.250 262 12610.92 195.75 54697.38 88888.00 2013-09-19 08:05:37.375 262 12610.92 195.75 54697.35 88888.00 2013-09-19 08:05:37.500 262 12610.85 195.75 54697.38 88888.00 2013-09-19 08:05:37.625 262 12610.83 195.75 54697.38 88888.00 2013-09-19 08:05:37.750 262 12610.90 195.72 54697.35 88888.00 2013-09-19 08:05:37.875 262 12610.95 195.72 54697.35 88888.00 2013-09-19 08:05:38.000 262 12610.95 195.70 54697.38 88888.00 2013-09-19 08:05:38.125 262 12610.90 195.72 54697.40 88888.00 2013-09-19 08:05:38.250 262 12610.77 195.68 54697.45 88888.00 2013-09-19 08:05:38.375 262 12610.80 195.68 54697.47 88888.00 2013-09-19 08:05:38.500 262 12610.85 195.65 54697.47 88888.00 2013-09-19 08:05:38.625 262 12610.88 195.65 54697.43 88888.00 2013-09-19 08:05:38.750 262 12610.88 195.62 54697.45 88888.00 2013-09-19 08:05:38.875 262 12610.88 195.60 54697.43 88888.00 2013-09-19 08:05:39.000 262 12610.85 195.60 54697.45 88888.00 2013-09-19 08:05:39.125 262 12610.88 195.62 54697.47 88888.00 2013-09-19 08:05:39.250 262 12610.83 195.60 54697.50 88888.00 2013-09-19 08:05:39.375 262 12610.83 195.57 54697.50 88888.00 2013-09-19 08:05:39.500 262 12610.85 195.55 54697.47 88888.00 2013-09-19 08:05:39.625 262 12610.85 195.55 54697.50 88888.00 2013-09-19 08:05:39.750 262 12610.80 195.55 54697.50 88888.00 2013-09-19 08:05:39.875 262 12610.75 195.53 54697.50 88888.00 2013-09-19 08:05:40.000 262 12610.77 195.50 54697.50 88888.00 2013-09-19 08:05:40.125 262 12610.83 195.50 54697.50 88888.00 2013-09-19 08:05:40.250 262 12610.83 195.47 54697.50 88888.00 2013-09-19 08:05:40.375 262 12610.83 195.45 54697.50 88888.00 2013-09-19 08:05:40.500 262 12610.80 195.45 54697.47 88888.00 2013-09-19 08:05:40.625 262 12610.80 195.45 54697.47 88888.00 2013-09-19 08:05:40.750 262 12610.75 195.45 54697.47 88888.00 2013-09-19 08:05:40.875 262 12610.75 195.45 54697.50 88888.00 2013-09-19 08:05:41.000 262 12610.73 195.43 54697.53 88888.00 2013-09-19 08:05:41.125 262 12610.70 195.40 54697.53 88888.00 2013-09-19 08:05:41.250 262 12610.62 195.40 54697.50 88888.00 2013-09-19 08:05:41.375 262 12610.65 195.38 54697.50 88888.00 2013-09-19 08:05:41.500 262 12610.70 195.35 54697.50 88888.00 2013-09-19 08:05:41.625 262 12610.73 195.35 54697.53 88888.00 2013-09-19 08:05:41.750 262 12610.77 195.35 54697.53 88888.00 2013-09-19 08:05:41.875 262 12610.80 195.35 54697.55 88888.00 2013-09-19 08:05:42.000 262 12610.77 195.32 54697.53 88888.00 2013-09-19 08:05:42.125 262 12610.67 195.30 54697.50 88888.00 2013-09-19 08:05:42.250 262 12610.60 195.28 54697.53 88888.00 2013-09-19 08:05:42.375 262 12610.65 195.28 54697.53 88888.00 2013-09-19 08:05:42.500 262 12610.70 195.28 54697.55 88888.00 2013-09-19 08:05:42.625 262 12610.60 195.25 54697.55 88888.00 2013-09-19 08:05:42.750 262 12610.65 195.22 54697.55 88888.00 2013-09-19 08:05:42.875 262 12610.67 195.22 54697.55 88888.00 2013-09-19 08:05:43.000 262 12610.60 195.22 54697.53 88888.00 2013-09-19 08:05:43.125 262 12610.60 195.22 54697.53 88888.00 2013-09-19 08:05:43.250 262 12610.65 195.20 54697.55 88888.00 2013-09-19 08:05:43.375 262 12610.73 195.18 54697.57 88888.00 2013-09-19 08:05:43.500 262 12610.70 195.18 54697.55 88888.00 2013-09-19 08:05:43.625 262 12610.65 195.18 54697.57 88888.00 2013-09-19 08:05:43.750 262 12610.67 195.15 54697.57 88888.00 2013-09-19 08:05:43.875 262 12610.67 195.15 54697.57 88888.00 2013-09-19 08:05:44.000 262 12610.65 195.12 54697.57 88888.00 2013-09-19 08:05:44.125 262 12610.58 195.10 54697.60 88888.00 2013-09-19 08:05:44.250 262 12610.55 195.10 54697.62 88888.00 2013-09-19 08:05:44.375 262 12610.62 195.10 54697.60 88888.00 2013-09-19 08:05:44.500 262 12610.60 195.10 54697.62 88888.00 2013-09-19 08:05:44.625 262 12610.55 195.10 54697.62 88888.00 2013-09-19 08:05:44.750 262 12610.50 195.10 54697.62 88888.00 2013-09-19 08:05:44.875 262 12610.50 195.07 54697.65 88888.00 2013-09-19 08:05:45.000 262 12610.52 195.07 54697.65 88888.00 2013-09-19 08:05:45.125 262 12610.52 195.07 54697.65 88888.00 2013-09-19 08:05:45.250 262 12610.48 195.05 54697.65 88888.00 2013-09-19 08:05:45.375 262 12610.45 195.03 54697.65 88888.00 2013-09-19 08:05:45.500 262 12610.45 195.05 54697.65 88888.00 2013-09-19 08:05:45.625 262 12610.48 195.05 54697.65 88888.00 2013-09-19 08:05:45.750 262 12610.50 195.03 54697.65 88888.00 2013-09-19 08:05:45.875 262 12610.50 195.00 54697.65 88888.00 2013-09-19 08:05:46.000 262 12610.50 194.97 54697.62 88888.00 2013-09-19 08:05:46.125 262 12610.48 194.97 54697.65 88888.00 2013-09-19 08:05:46.250 262 12610.40 194.95 54697.65 88888.00 2013-09-19 08:05:46.375 262 12610.48 194.95 54697.68 88888.00 2013-09-19 08:05:46.500 262 12610.48 194.93 54697.70 88888.00 2013-09-19 08:05:46.625 262 12610.48 194.93 54697.70 88888.00 2013-09-19 08:05:46.750 262 12610.45 194.90 54697.68 88888.00 2013-09-19 08:05:46.875 262 12610.40 194.88 54697.68 88888.00 2013-09-19 08:05:47.000 262 12610.38 194.90 54697.68 88888.00 2013-09-19 08:05:47.125 262 12610.35 194.93 54697.70 88888.00 2013-09-19 08:05:47.250 262 12610.35 194.88 54697.68 88888.00 2013-09-19 08:05:47.375 262 12610.42 194.85 54697.68 88888.00 2013-09-19 08:05:47.500 262 12610.45 194.88 54697.70 88888.00 2013-09-19 08:05:47.625 262 12610.42 194.88 54697.72 88888.00 2013-09-19 08:05:47.750 262 12610.42 194.85 54697.70 88888.00 2013-09-19 08:05:47.875 262 12610.42 194.85 54697.70 88888.00 2013-09-19 08:05:48.000 262 12610.42 194.85 54697.70 88888.00 2013-09-19 08:05:48.125 262 12610.38 194.82 54697.70 88888.00 2013-09-19 08:05:48.250 262 12610.35 194.82 54697.68 88888.00 2013-09-19 08:05:48.375 262 12610.40 194.82 54697.68 88888.00 2013-09-19 08:05:48.500 262 12610.38 194.85 54697.68 88888.00 2013-09-19 08:05:48.625 262 12610.40 194.82 54697.68 88888.00 2013-09-19 08:05:48.750 262 12610.40 194.80 54697.68 88888.00 2013-09-19 08:05:48.875 262 12610.40 194.78 54697.68 88888.00 2013-09-19 08:05:49.000 262 12610.35 194.80 54697.68 88888.00 2013-09-19 08:05:49.125 262 12610.38 194.80 54697.70 88888.00 2013-09-19 08:05:49.250 262 12610.38 194.75 54697.70 88888.00 2013-09-19 08:05:49.375 262 12610.45 194.78 54697.70 88888.00 2013-09-19 08:05:49.500 262 12610.55 194.75 54697.70 88888.00 2013-09-19 08:05:49.625 262 12610.52 194.75 54697.70 88888.00 2013-09-19 08:05:49.750 262 12610.50 194.78 54697.70 88888.00 2013-09-19 08:05:49.875 262 12610.45 194.78 54697.70 88888.00 2013-09-19 08:05:50.000 262 12610.40 194.72 54697.70 88888.00 2013-09-19 08:05:50.125 262 12610.45 194.72 54697.72 88888.00 2013-09-19 08:05:50.250 262 12610.48 194.70 54697.72 88888.00 2013-09-19 08:05:50.375 262 12610.50 194.72 54697.70 88888.00 2013-09-19 08:05:50.500 262 12610.50 194.75 54697.70 88888.00 2013-09-19 08:05:50.625 262 12610.58 194.72 54697.72 88888.00 2013-09-19 08:05:50.750 262 12610.65 194.75 54697.72 88888.00 2013-09-19 08:05:50.875 262 12610.65 194.75 54697.72 88888.00 2013-09-19 08:05:51.000 262 12610.55 194.70 54697.72 88888.00 2013-09-19 08:05:51.125 262 12610.52 194.72 54697.72 88888.00 2013-09-19 08:05:51.250 262 12610.48 194.70 54697.70 88888.00 2013-09-19 08:05:51.375 262 12610.50 194.68 54697.68 88888.00 2013-09-19 08:05:51.500 262 12610.52 194.72 54697.70 88888.00 2013-09-19 08:05:51.625 262 12610.50 194.75 54697.72 88888.00 2013-09-19 08:05:51.750 262 12610.50 194.72 54697.72 88888.00 2013-09-19 08:05:51.875 262 12610.55 194.70 54697.72 88888.00 2013-09-19 08:05:52.000 262 12610.58 194.70 54697.72 88888.00 2013-09-19 08:05:52.125 262 12610.50 194.70 54697.72 88888.00 2013-09-19 08:05:52.250 262 12610.45 194.68 54697.70 88888.00 2013-09-19 08:05:52.375 262 12610.52 194.70 54697.70 88888.00 2013-09-19 08:05:52.500 262 12610.58 194.75 54697.72 88888.00 2013-09-19 08:05:52.625 262 12610.58 194.75 54697.70 88888.00 2013-09-19 08:05:52.750 262 12610.58 194.72 54697.70 88888.00 2013-09-19 08:05:52.875 262 12610.65 194.72 54697.72 88888.00 2013-09-19 08:05:53.000 262 12610.65 194.75 54697.72 88888.00 2013-09-19 08:05:53.125 262 12610.62 194.75 54697.72 88888.00 2013-09-19 08:05:53.250 262 12610.60 194.72 54697.72 88888.00 2013-09-19 08:05:53.375 262 12610.62 194.72 54697.72 88888.00 2013-09-19 08:05:53.500 262 12610.58 194.72 54697.72 88888.00 2013-09-19 08:05:53.625 262 12610.60 194.70 54697.70 88888.00 2013-09-19 08:05:53.750 262 12610.65 194.70 54697.70 88888.00 2013-09-19 08:05:53.875 262 12610.65 194.68 54697.72 88888.00 2013-09-19 08:05:54.000 262 12610.70 194.70 54697.72 88888.00 2013-09-19 08:05:54.125 262 12610.75 194.72 54697.72 88888.00 2013-09-19 08:05:54.250 262 12610.65 194.65 54697.75 88888.00 2013-09-19 08:05:54.375 262 12610.70 194.65 54697.75 88888.00 2013-09-19 08:05:54.500 262 12610.70 194.68 54697.72 88888.00 2013-09-19 08:05:54.625 262 12610.70 194.68 54697.70 88888.00 2013-09-19 08:05:54.750 262 12610.73 194.68 54697.72 88888.00 2013-09-19 08:05:54.875 262 12610.73 194.65 54697.72 88888.00 2013-09-19 08:05:55.000 262 12610.75 194.65 54697.72 88888.00 2013-09-19 08:05:55.125 262 12610.77 194.68 54697.72 88888.00 2013-09-19 08:05:55.250 262 12610.75 194.68 54697.72 88888.00 2013-09-19 08:05:55.375 262 12610.83 194.70 54697.72 88888.00 2013-09-19 08:05:55.500 262 12610.90 194.65 54697.72 88888.00 2013-09-19 08:05:55.625 262 12610.73 194.47 54697.65 88888.00 2013-09-19 08:05:55.750 262 12610.88 194.55 54697.68 88888.00 2013-09-19 08:05:55.875 262 12610.98 194.62 54697.70 88888.00 2013-09-19 08:05:56.000 262 12610.98 194.60 54697.70 88888.00 2013-09-19 08:05:56.125 262 12610.95 194.57 54697.70 88888.00 2013-09-19 08:05:56.250 262 12610.90 194.57 54697.72 88888.00 2013-09-19 08:05:56.375 262 12610.90 194.62 54697.70 88888.00 2013-09-19 08:05:56.500 262 12610.88 194.60 54697.72 88888.00 2013-09-19 08:05:56.625 262 12610.88 194.62 54697.72 88888.00 2013-09-19 08:05:56.750 262 12610.92 194.60 54697.72 88888.00 2013-09-19 08:05:56.875 262 12610.95 194.60 54697.72 88888.00 2013-09-19 08:05:57.000 262 12610.95 194.57 54697.72 88888.00 2013-09-19 08:05:57.125 262 12610.92 194.55 54697.75 88888.00 2013-09-19 08:05:57.250 262 12610.88 194.53 54697.75 88888.00 2013-09-19 08:05:57.375 262 12611.02 194.55 54697.75 88888.00 2013-09-19 08:05:57.500 262 12611.02 194.55 54697.75 88888.00 2013-09-19 08:05:57.625 262 12610.95 194.55 54697.78 88888.00 2013-09-19 08:05:57.750 262 12610.92 194.53 54697.78 88888.00 2013-09-19 08:05:57.875 262 12610.95 194.50 54697.75 88888.00 2013-09-19 08:05:58.000 262 12611.00 194.53 54697.75 88888.00 2013-09-19 08:05:58.125 262 12611.05 194.53 54697.78 88888.00 2013-09-19 08:05:58.250 262 12610.95 194.50 54697.78 88888.00 2013-09-19 08:05:58.375 262 12611.00 194.50 54697.75 88888.00 2013-09-19 08:05:58.500 262 12611.02 194.45 54697.78 88888.00 2013-09-19 08:05:58.625 262 12611.05 194.45 54697.78 88888.00 2013-09-19 08:05:58.750 262 12611.05 194.45 54697.78 88888.00 2013-09-19 08:05:58.875 262 12611.05 194.45 54697.80 88888.00 2013-09-19 08:05:59.000 262 12611.08 194.43 54697.78 88888.00 2013-09-19 08:05:59.125 262 12611.02 194.43 54697.78 88888.00 2013-09-19 08:05:59.250 262 12610.88 194.38 54697.78 88888.00 2013-09-19 08:05:59.375 262 12610.92 194.40 54697.80 88888.00 2013-09-19 08:05:59.500 262 12611.02 194.40 54697.78 88888.00 2013-09-19 08:05:59.625 262 12611.08 194.43 54697.80 88888.00 2013-09-19 08:05:59.750 262 12611.02 194.40 54697.80 88888.00 2013-09-19 08:05:59.875 262 12610.98 194.40 54697.80 88888.00 2013-09-19 08:06:00.000 262 12611.00 194.38 54697.80 88888.00 2013-09-19 08:06:00.125 262 12611.02 194.38 54697.80 88888.00 2013-09-19 08:06:00.250 262 12610.98 194.35 54697.82 88888.00 2013-09-19 08:06:00.375 262 12611.00 194.38 54697.82 88888.00 2013-09-19 08:06:00.500 262 12611.00 194.35 54697.85 88888.00 2013-09-19 08:06:00.625 262 12610.98 194.35 54697.85 88888.00 2013-09-19 08:06:00.750 262 12610.98 194.35 54697.90 88888.00 2013-09-19 08:06:00.875 262 12610.98 194.32 54697.88 88888.00 2013-09-19 08:06:01.000 262 12610.95 194.30 54697.85 88888.00 2013-09-19 08:06:01.125 262 12610.95 194.30 54697.88 88888.00 2013-09-19 08:06:01.250 262 12610.95 194.25 54697.85 88888.00 2013-09-19 08:06:01.375 262 12611.00 194.28 54697.82 88888.00 2013-09-19 08:06:01.500 262 12610.98 194.25 54697.85 88888.00 2013-09-19 08:06:01.625 262 12610.90 194.25 54697.88 88888.00 2013-09-19 08:06:01.750 262 12610.88 194.25 54697.90 88888.00 2013-09-19 08:06:01.875 262 12610.83 194.22 54697.88 88888.00 2013-09-19 08:06:02.000 262 12610.77 194.20 54697.90 88888.00 2013-09-19 08:06:02.125 262 12610.88 194.20 54697.88 88888.00 2013-09-19 08:06:02.250 262 12610.90 194.18 54697.88 88888.00 2013-09-19 08:06:02.375 262 12610.83 194.15 54697.90 88888.00 2013-09-19 08:06:02.500 262 12610.75 194.15 54697.93 88888.00 2013-09-19 08:06:02.625 262 12610.75 194.15 54697.90 88888.00 2013-09-19 08:06:02.750 262 12610.77 194.15 54697.90 88888.00 2013-09-19 08:06:02.875 262 12610.73 194.15 54697.93 88888.00 2013-09-19 08:06:03.000 262 12610.77 194.12 54697.93 88888.00 2013-09-19 08:06:03.125 262 12610.75 194.10 54697.95 88888.00 2013-09-19 08:06:03.250 262 12610.70 194.07 54697.95 88888.00 2013-09-19 08:06:03.375 262 12610.65 194.07 54697.97 88888.00 2013-09-19 08:06:03.500 262 12610.65 194.07 54697.97 88888.00 2013-09-19 08:06:03.625 262 12610.73 194.05 54697.97 88888.00 2013-09-19 08:06:03.750 262 12610.70 194.05 54697.95 88888.00 2013-09-19 08:06:03.875 262 12610.65 194.03 54697.95 88888.00 2013-09-19 08:06:04.000 262 12610.62 194.03 54697.97 88888.00 2013-09-19 08:06:04.125 262 12610.67 194.00 54698.00 88888.00 2013-09-19 08:06:04.250 262 12610.70 194.00 54697.97 88888.00 2013-09-19 08:06:04.375 262 12610.67 194.00 54697.95 88888.00 2013-09-19 08:06:04.500 262 12610.60 193.97 54697.95 88888.00 2013-09-19 08:06:04.625 262 12610.60 193.97 54697.95 88888.00 2013-09-19 08:06:04.750 262 12610.62 193.97 54697.97 88888.00 2013-09-19 08:06:04.875 262 12610.62 193.95 54697.97 88888.00 2013-09-19 08:06:05.000 262 12610.62 193.90 54698.00 88888.00 2013-09-19 08:06:05.125 262 12610.58 193.93 54698.03 88888.00 2013-09-19 08:06:05.250 262 12610.50 193.88 54698.03 88888.00 2013-09-19 08:06:05.375 262 12610.50 193.88 54698.00 88888.00 2013-09-19 08:06:05.500 262 12610.48 193.85 54698.00 88888.00 2013-09-19 08:06:05.625 262 12610.48 193.88 54698.03 88888.00 2013-09-19 08:06:05.750 262 12610.50 193.82 54698.05 88888.00 2013-09-19 08:06:05.875 262 12610.48 193.82 54698.03 88888.00 2013-09-19 08:06:06.000 262 12610.50 193.82 54698.03 88888.00 2013-09-19 08:06:06.125 262 12610.58 193.80 54698.05 88888.00 2013-09-19 08:06:06.250 262 12610.52 193.78 54698.05 88888.00 2013-09-19 08:06:06.375 262 12610.50 193.80 54698.05 88888.00 2013-09-19 08:06:06.500 262 12610.45 193.80 54698.05 88888.00 2013-09-19 08:06:06.625 262 12610.45 193.78 54698.07 88888.00 2013-09-19 08:06:06.750 262 12610.48 193.72 54698.07 88888.00 2013-09-19 08:06:06.875 262 12610.45 193.75 54698.07 88888.00 2013-09-19 08:06:07.000 262 12610.45 193.72 54698.07 88888.00 2013-09-19 08:06:07.125 262 12610.42 193.72 54698.10 88888.00 2013-09-19 08:06:07.250 262 12610.40 193.70 54698.07 88888.00 2013-09-19 08:06:07.375 262 12610.42 193.72 54698.07 88888.00 2013-09-19 08:06:07.500 262 12610.40 193.72 54698.10 88888.00 2013-09-19 08:06:07.625 262 12610.40 193.72 54698.10 88888.00 2013-09-19 08:06:07.750 262 12610.38 193.70 54698.07 88888.00 2013-09-19 08:06:07.875 262 12610.40 193.68 54698.10 88888.00 2013-09-19 08:06:08.000 262 12610.42 193.68 54698.12 88888.00 2013-09-19 08:06:08.125 262 12610.35 193.68 54698.12 88888.00 2013-09-19 08:06:08.250 262 12610.27 193.65 54698.12 88888.00 2013-09-19 08:06:08.375 262 12610.25 193.65 54698.10 88888.00 2013-09-19 08:06:08.500 262 12610.27 193.62 54698.12 88888.00 2013-09-19 08:06:08.625 262 12610.27 193.65 54698.10 88888.00 2013-09-19 08:06:08.750 262 12610.25 193.62 54698.12 88888.00 2013-09-19 08:06:08.875 262 12610.25 193.62 54698.12 88888.00 2013-09-19 08:06:09.000 262 12610.27 193.57 54698.12 88888.00 2013-09-19 08:06:09.125 262 12610.23 193.57 54698.15 88888.00 2013-09-19 08:06:09.250 262 12610.17 193.57 54698.18 88888.00 2013-09-19 08:06:09.375 262 12610.20 193.57 54698.18 88888.00 2013-09-19 08:06:09.500 262 12610.15 193.55 54698.15 88888.00 2013-09-19 08:06:09.625 262 12610.15 193.55 54698.18 88888.00 2013-09-19 08:06:09.750 262 12610.20 193.53 54698.20 88888.00 2013-09-19 08:06:09.875 262 12610.20 193.53 54698.18 88888.00 2013-09-19 08:06:10.000 262 12610.17 193.50 54698.18 88888.00 2013-09-19 08:06:10.125 262 12610.12 193.47 54698.18 88888.00 2013-09-19 08:06:10.250 262 12610.08 193.47 54698.20 88888.00 2013-09-19 08:06:10.375 262 12610.08 193.47 54698.20 88888.00 2013-09-19 08:06:10.500 262 12610.10 193.47 54698.20 88888.00 2013-09-19 08:06:10.625 262 12610.05 193.45 54698.20 88888.00 2013-09-19 08:06:10.750 262 12609.98 193.43 54698.20 88888.00 2013-09-19 08:06:10.875 262 12609.92 193.43 54698.22 88888.00 2013-09-19 08:06:11.000 262 12609.92 193.45 54698.22 88888.00 2013-09-19 08:06:11.125 262 12609.98 193.43 54698.25 88888.00 2013-09-19 08:06:11.250 262 12609.90 193.40 54698.25 88888.00 2013-09-19 08:06:11.375 262 12609.90 193.38 54698.22 88888.00 2013-09-19 08:06:11.500 262 12609.88 193.35 54698.22 88888.00 2013-09-19 08:06:11.625 262 12609.88 193.38 54698.25 88888.00 2013-09-19 08:06:11.750 262 12609.83 193.38 54698.25 88888.00 2013-09-19 08:06:11.875 262 12609.80 193.32 54698.25 88888.00 2013-09-19 08:06:12.000 262 12609.80 193.30 54698.25 88888.00 2013-09-19 08:06:12.125 262 12609.75 193.30 54698.28 88888.00 2013-09-19 08:06:12.250 262 12609.75 193.28 54698.28 88888.00 2013-09-19 08:06:12.375 262 12609.75 193.22 54698.25 88888.00 2013-09-19 08:06:12.500 262 12609.67 193.22 54698.28 88888.00 2013-09-19 08:06:12.625 262 12609.67 193.22 54698.28 88888.00 2013-09-19 08:06:12.750 262 12609.73 193.20 54698.25 88888.00 2013-09-19 08:06:12.875 262 12609.75 193.20 54698.28 88888.00 2013-09-19 08:06:13.000 262 12609.70 193.20 54698.22 88888.00 2013-09-19 08:06:13.125 262 12609.70 193.18 54698.25 88888.00 2013-09-19 08:06:13.250 262 12609.70 193.15 54698.30 88888.00 2013-09-19 08:06:13.375 262 12609.73 193.15 54698.30 88888.00 2013-09-19 08:06:13.500 262 12609.70 193.15 54698.30 88888.00 2013-09-19 08:06:13.625 262 12609.62 193.18 54698.30 88888.00 2013-09-19 08:06:13.750 262 12609.58 193.15 54698.30 88888.00 2013-09-19 08:06:13.875 262 12609.55 193.10 54698.30 88888.00 2013-09-19 08:06:14.000 262 12609.55 193.10 54698.28 88888.00 2013-09-19 08:06:14.125 262 12609.55 193.07 54698.28 88888.00 2013-09-19 08:06:14.250 262 12609.50 193.03 54698.28 88888.00 2013-09-19 08:06:14.375 262 12609.52 193.05 54698.30 88888.00 2013-09-19 08:06:14.500 262 12609.50 193.03 54698.30 88888.00 2013-09-19 08:06:14.625 262 12609.48 193.03 54698.30 88888.00 2013-09-19 08:06:14.750 262 12609.50 193.00 54698.30 88888.00 2013-09-19 08:06:14.875 262 12609.48 193.00 54698.30 88888.00 2013-09-19 08:06:15.000 262 12609.42 192.97 54698.30 88888.00 2013-09-19 08:06:15.125 262 12609.40 192.95 54698.32 88888.00 2013-09-19 08:06:15.250 262 12609.38 192.93 54698.32 88888.00 2013-09-19 08:06:15.375 262 12609.40 192.95 54698.32 88888.00 2013-09-19 08:06:15.500 262 12609.45 192.93 54698.32 88888.00 2013-09-19 08:06:15.625 262 12609.42 192.90 54698.32 88888.00 2013-09-19 08:06:15.750 262 12609.38 192.85 54698.32 88888.00 2013-09-19 08:06:15.875 262 12609.27 192.88 54698.32 88888.00 2013-09-19 08:06:16.000 262 12609.30 192.85 54698.32 88888.00 2013-09-19 08:06:16.125 262 12609.30 192.82 54698.35 88888.00 2013-09-19 08:06:16.250 262 12609.25 192.82 54698.35 88888.00 2013-09-19 08:06:16.375 262 12609.25 192.82 54698.35 88888.00 2013-09-19 08:06:16.500 262 12609.20 192.80 54698.35 88888.00 2013-09-19 08:06:16.625 262 12609.10 192.80 54698.32 88888.00 2013-09-19 08:06:16.750 262 12609.10 192.78 54698.35 88888.00 2013-09-19 08:06:16.875 262 12609.08 192.78 54698.35 88888.00 2013-09-19 08:06:17.000 262 12609.02 192.75 54698.35 88888.00 2013-09-19 08:06:17.125 262 12608.98 192.75 54698.35 88888.00 2013-09-19 08:06:17.250 262 12608.98 192.72 54698.38 88888.00 2013-09-19 08:06:17.375 262 12609.00 192.70 54698.38 88888.00 2013-09-19 08:06:17.500 262 12609.00 192.72 54698.38 88888.00 2013-09-19 08:06:17.625 262 12608.95 192.70 54698.38 88888.00 2013-09-19 08:06:17.750 262 12608.90 192.68 54698.38 88888.00 2013-09-19 08:06:17.875 262 12608.85 192.65 54698.38 88888.00 2013-09-19 08:06:18.000 262 12608.83 192.62 54698.38 88888.00 2013-09-19 08:06:18.125 262 12608.85 192.62 54698.40 88888.00 2013-09-19 08:06:18.250 262 12608.85 192.57 54698.40 88888.00 2013-09-19 08:06:18.375 262 12608.88 192.60 54698.40 88888.00 2013-09-19 08:06:18.500 262 12608.85 192.62 54698.40 88888.00 2013-09-19 08:06:18.625 262 12608.83 192.57 54698.40 88888.00 2013-09-19 08:06:18.750 262 12608.77 192.53 54698.40 88888.00 2013-09-19 08:06:18.875 262 12608.75 192.53 54698.40 88888.00 2013-09-19 08:06:19.000 262 12608.80 192.50 54698.40 88888.00 2013-09-19 08:06:19.125 262 12608.80 192.50 54698.43 88888.00 2013-09-19 08:06:19.250 262 12608.70 192.47 54698.43 88888.00 2013-09-19 08:06:19.375 262 12608.67 192.50 54698.43 88888.00 2013-09-19 08:06:19.500 262 12608.65 192.47 54698.40 88888.00 2013-09-19 08:06:19.625 262 12608.62 192.43 54698.43 88888.00 2013-09-19 08:06:19.750 262 12608.62 192.43 54698.40 88888.00 2013-09-19 08:06:19.875 262 12608.58 192.43 54698.43 88888.00 2013-09-19 08:06:20.000 262 12608.52 192.43 54698.43 88888.00 2013-09-19 08:06:20.125 262 12608.55 192.40 54698.43 88888.00 2013-09-19 08:06:20.250 262 12608.50 192.35 54698.43 88888.00 2013-09-19 08:06:20.375 262 12608.45 192.35 54698.43 88888.00 2013-09-19 08:06:20.500 262 12608.40 192.35 54698.45 88888.00 2013-09-19 08:06:20.625 262 12608.38 192.32 54698.43 88888.00 2013-09-19 08:06:20.750 262 12608.33 192.30 54698.40 88888.00 2013-09-19 08:06:20.875 262 12608.30 192.28 54698.40 88888.00 2013-09-19 08:06:21.000 262 12608.30 192.28 54698.43 88888.00 2013-09-19 08:06:21.125 262 12608.33 192.28 54698.43 88888.00 2013-09-19 08:06:21.250 262 12608.25 192.25 54698.45 88888.00 2013-09-19 08:06:21.375 262 12608.27 192.22 54698.45 88888.00 2013-09-19 08:06:21.500 262 12608.27 192.20 54698.43 88888.00 2013-09-19 08:06:21.625 262 12608.25 192.20 54698.45 88888.00 2013-09-19 08:06:21.750 262 12608.25 192.18 54698.45 88888.00 2013-09-19 08:06:21.875 262 12608.20 192.15 54698.45 88888.00 2013-09-19 08:06:22.000 262 12608.20 192.12 54698.40 88888.00 2013-09-19 08:06:22.125 262 12608.17 192.12 54698.43 88888.00 2013-09-19 08:06:22.250 262 12608.15 192.10 54698.43 88888.00 2013-09-19 08:06:22.375 262 12608.20 192.10 54698.43 88888.00 2013-09-19 08:06:22.500 262 12608.15 192.07 54698.43 88888.00 2013-09-19 08:06:22.625 262 12608.10 192.05 54698.43 88888.00 2013-09-19 08:06:22.750 262 12608.05 192.05 54698.43 88888.00 2013-09-19 08:06:22.875 262 12608.02 192.05 54698.45 88888.00 2013-09-19 08:06:23.000 262 12608.00 192.03 54698.45 88888.00 2013-09-19 08:06:23.125 262 12607.98 192.00 54698.43 88888.00 2013-09-19 08:06:23.250 262 12607.88 191.97 54698.45 88888.00 2013-09-19 08:06:23.375 262 12607.95 192.03 54698.45 88888.00 2013-09-19 08:06:23.500 262 12607.95 192.00 54698.45 88888.00 2013-09-19 08:06:23.625 262 12607.95 191.97 54698.43 88888.00 2013-09-19 08:06:23.750 262 12607.95 191.97 54698.43 88888.00 2013-09-19 08:06:23.875 262 12607.95 191.95 54698.43 88888.00 2013-09-19 08:06:24.000 262 12607.95 191.93 54698.43 88888.00 2013-09-19 08:06:24.125 262 12607.95 191.93 54698.47 88888.00 2013-09-19 08:06:24.250 262 12607.92 191.93 54698.50 88888.00 2013-09-19 08:06:24.375 262 12607.88 191.93 54698.47 88888.00 2013-09-19 08:06:24.500 262 12607.83 191.90 54698.45 88888.00 2013-09-19 08:06:24.625 262 12607.77 191.88 54698.45 88888.00 2013-09-19 08:06:24.750 262 12607.75 191.88 54698.45 88888.00 2013-09-19 08:06:24.875 262 12607.73 191.82 54698.43 88888.00 2013-09-19 08:06:25.000 262 12607.70 191.82 54698.45 88888.00 2013-09-19 08:06:25.125 262 12607.67 191.82 54698.45 88888.00 2013-09-19 08:06:25.250 262 12607.60 191.80 54698.47 88888.00 2013-09-19 08:06:25.375 262 12607.70 191.78 54698.45 88888.00 2013-09-19 08:06:25.500 262 12607.67 191.75 54698.40 88888.00 2013-09-19 08:06:25.625 262 12607.58 191.75 54698.43 88888.00 2013-09-19 08:06:25.750 262 12607.58 191.75 54698.43 88888.00 2013-09-19 08:06:25.875 262 12607.60 191.70 54698.45 88888.00 2013-09-19 08:06:26.000 262 12607.58 191.70 54698.45 88888.00 2013-09-19 08:06:26.125 262 12607.52 191.72 54698.45 88888.00 2013-09-19 08:06:26.250 262 12607.45 191.65 54698.45 88888.00 2013-09-19 08:06:26.375 262 12607.45 191.65 54698.43 88888.00 2013-09-19 08:06:26.500 262 12607.45 191.65 54698.45 88888.00 2013-09-19 08:06:26.625 262 12607.45 191.65 54698.45 88888.00 2013-09-19 08:06:26.750 262 12607.38 191.62 54698.43 88888.00 2013-09-19 08:06:26.875 262 12607.33 191.62 54698.45 88888.00 2013-09-19 08:06:27.000 262 12607.35 191.57 54698.43 88888.00 2013-09-19 08:06:27.125 262 12607.35 191.60 54698.43 88888.00 2013-09-19 08:06:27.250 262 12607.27 191.55 54698.43 88888.00 2013-09-19 08:06:27.375 262 12607.33 191.57 54698.43 88888.00 2013-09-19 08:06:27.500 262 12607.25 191.55 54698.43 88888.00 2013-09-19 08:06:27.625 262 12607.23 191.53 54698.43 88888.00 2013-09-19 08:06:27.750 262 12607.20 191.50 54698.45 88888.00 2013-09-19 08:06:27.875 262 12607.20 191.47 54698.43 88888.00 2013-09-19 08:06:28.000 262 12607.20 191.47 54698.43 88888.00 2013-09-19 08:06:28.125 262 12607.15 191.47 54698.43 88888.00 2013-09-19 08:06:28.250 262 12607.12 191.43 54698.43 88888.00 2013-09-19 08:06:28.375 262 12607.17 191.45 54698.43 88888.00 2013-09-19 08:06:28.500 262 12607.17 191.45 54698.43 88888.00 2013-09-19 08:06:28.625 262 12607.08 191.45 54698.45 88888.00 2013-09-19 08:06:28.750 262 12606.98 191.40 54698.45 88888.00 2013-09-19 08:06:28.875 262 12606.92 191.35 54698.43 88888.00 2013-09-19 08:06:29.000 262 12606.95 191.32 54698.40 88888.00 2013-09-19 08:06:29.125 262 12606.98 191.32 54698.43 88888.00 2013-09-19 08:06:29.250 262 12606.92 191.30 54698.43 88888.00 2013-09-19 08:06:29.375 262 12606.90 191.32 54698.43 88888.00 2013-09-19 08:06:29.500 262 12606.80 191.30 54698.43 88888.00 2013-09-19 08:06:29.625 262 12606.73 191.28 54698.40 88888.00 2013-09-19 08:06:29.750 262 12606.73 191.28 54698.43 88888.00 2013-09-19 08:06:29.875 262 12606.75 191.25 54698.43 88888.00 2013-09-19 08:06:30.000 262 12606.73 191.22 54698.43 88888.00 2013-09-19 08:06:30.125 262 12606.67 191.20 54698.43 88888.00 2013-09-19 08:06:30.250 262 12606.60 191.20 54698.43 88888.00 2013-09-19 08:06:30.375 262 12606.67 191.20 54698.43 88888.00 2013-09-19 08:06:30.500 262 12606.70 191.20 54698.45 88888.00 2013-09-19 08:06:30.625 262 12606.67 191.15 54698.43 88888.00 2013-09-19 08:06:30.750 262 12606.62 191.15 54698.43 88888.00 2013-09-19 08:06:30.875 262 12606.58 191.15 54698.43 88888.00 2013-09-19 08:06:31.000 262 12606.55 191.12 54698.40 88888.00 2013-09-19 08:06:31.125 262 12606.55 191.12 54698.43 88888.00 2013-09-19 08:06:31.250 262 12606.50 191.10 54698.43 88888.00 2013-09-19 08:06:31.375 262 12606.50 191.10 54698.43 88888.00 2013-09-19 08:06:31.500 262 12606.48 191.10 54698.40 88888.00 2013-09-19 08:06:31.625 262 12606.45 191.07 54698.38 88888.00 2013-09-19 08:06:31.750 262 12606.42 191.05 54698.40 88888.00 2013-09-19 08:06:31.875 262 12606.40 191.03 54698.43 88888.00 2013-09-19 08:06:32.000 262 12606.40 191.03 54698.38 88888.00 2013-09-19 08:06:32.125 262 12606.40 191.03 54698.40 88888.00 2013-09-19 08:06:32.250 262 12606.33 190.97 54698.38 88888.00 2013-09-19 08:06:32.375 262 12606.40 191.00 54698.35 88888.00 2013-09-19 08:06:32.500 262 12606.45 191.00 54698.38 88888.00 2013-09-19 08:06:32.625 262 12606.38 190.97 54698.38 88888.00 2013-09-19 08:06:32.750 262 12606.35 190.95 54698.38 88888.00 2013-09-19 08:06:32.875 262 12606.33 190.95 54698.38 88888.00 2013-09-19 08:06:33.000 262 12606.30 190.93 54698.38 88888.00 2013-09-19 08:06:33.125 262 12606.25 190.93 54698.38 88888.00 2013-09-19 08:06:33.250 262 12606.23 190.90 54698.38 88888.00 2013-09-19 08:06:33.375 262 12606.20 190.90 54698.35 88888.00 2013-09-19 08:06:33.500 262 12606.15 190.93 54698.35 88888.00 2013-09-19 08:06:33.625 262 12606.17 190.90 54698.38 88888.00 2013-09-19 08:06:33.750 262 12606.15 190.88 54698.35 88888.00 2013-09-19 08:06:33.875 262 12606.15 190.85 54698.35 88888.00 2013-09-19 08:06:34.000 262 12606.17 190.88 54698.35 88888.00 2013-09-19 08:06:34.125 262 12606.20 190.85 54698.35 88888.00 2013-09-19 08:06:34.250 262 12606.10 190.80 54698.35 88888.00 2013-09-19 08:06:34.375 262 12606.10 190.82 54698.38 88888.00 2013-09-19 08:06:34.500 262 12606.10 190.80 54698.35 88888.00 2013-09-19 08:06:34.625 262 12606.08 190.80 54698.35 88888.00 2013-09-19 08:06:34.750 262 12606.05 190.78 54698.32 88888.00 2013-09-19 08:06:34.875 262 12606.00 190.75 54698.32 88888.00 2013-09-19 08:06:35.000 262 12605.88 190.75 54698.32 88888.00 2013-09-19 08:06:35.125 262 12605.83 190.75 54698.35 88888.00 2013-09-19 08:06:35.250 262 12605.77 190.72 54698.32 88888.00 2013-09-19 08:06:35.375 262 12605.85 190.70 54698.32 88888.00 2013-09-19 08:06:35.500 262 12605.80 190.70 54698.32 88888.00 2013-09-19 08:06:35.625 262 12605.77 190.68 54698.32 88888.00 2013-09-19 08:06:35.750 262 12605.85 190.68 54698.32 88888.00 2013-09-19 08:06:35.875 262 12605.88 190.68 54698.32 88888.00 2013-09-19 08:06:36.000 262 12605.80 190.68 54698.32 88888.00 2013-09-19 08:06:36.125 262 12605.73 190.68 54698.32 88888.00 2013-09-19 08:06:36.250 262 12605.65 190.65 54698.32 88888.00 2013-09-19 08:06:36.375 262 12605.65 190.65 54698.32 88888.00 2013-09-19 08:06:36.500 262 12605.67 190.65 54698.32 88888.00 2013-09-19 08:06:36.625 262 12605.70 190.62 54698.32 88888.00 2013-09-19 08:06:36.750 262 12605.62 190.62 54698.30 88888.00 2013-09-19 08:06:36.875 262 12605.58 190.60 54698.30 88888.00 2013-09-19 08:06:37.000 262 12605.60 190.62 54698.30 88888.00 2013-09-19 08:06:37.125 262 12605.60 190.62 54698.30 88888.00 2013-09-19 08:06:37.250 262 12605.55 190.60 54698.30 88888.00 2013-09-19 08:06:37.375 262 12605.52 190.57 54698.28 88888.00 2013-09-19 08:06:37.500 262 12605.50 190.57 54698.28 88888.00 2013-09-19 08:06:37.625 262 12605.50 190.55 54698.28 88888.00 2013-09-19 08:06:37.750 262 12605.52 190.55 54698.30 88888.00 2013-09-19 08:06:37.875 262 12605.52 190.55 54698.30 88888.00 2013-09-19 08:06:38.000 262 12605.50 190.53 54698.28 88888.00 2013-09-19 08:06:38.125 262 12605.45 190.55 54698.28 88888.00 2013-09-19 08:06:38.250 262 12605.35 190.55 54698.28 88888.00 2013-09-19 08:06:38.375 262 12605.33 190.55 54698.28 88888.00 2013-09-19 08:06:38.500 262 12605.30 190.53 54698.25 88888.00 2013-09-19 08:06:38.625 262 12605.25 190.53 54698.28 88888.00 2013-09-19 08:06:38.750 262 12605.23 190.53 54698.28 88888.00 2013-09-19 08:06:38.875 262 12605.25 190.50 54698.25 88888.00 2013-09-19 08:06:39.000 262 12605.20 190.50 54698.25 88888.00 2013-09-19 08:06:39.125 262 12605.17 190.50 54698.28 88888.00 2013-09-19 08:06:39.250 262 12605.17 190.45 54698.28 88888.00 2013-09-19 08:06:39.375 262 12605.25 190.47 54698.28 88888.00 2013-09-19 08:06:39.500 262 12605.23 190.47 54698.25 88888.00 2013-09-19 08:06:39.625 262 12605.08 190.47 54698.25 88888.00 2013-09-19 08:06:39.750 262 12604.95 190.43 54698.25 88888.00 2013-09-19 08:06:39.875 262 12604.98 190.43 54698.22 88888.00 2013-09-19 08:06:40.000 262 12605.02 190.43 54698.20 88888.00 2013-09-19 08:06:40.125 262 12605.00 190.43 54698.22 88888.00 2013-09-19 08:06:40.250 262 12604.92 190.40 54698.25 88888.00 2013-09-19 08:06:40.375 262 12604.98 190.38 54698.22 88888.00 2013-09-19 08:06:40.500 262 12604.98 190.38 54698.22 88888.00 2013-09-19 08:06:40.625 262 12604.92 190.40 54698.20 88888.00 2013-09-19 08:06:40.750 262 12604.90 190.40 54698.20 88888.00 2013-09-19 08:06:40.875 262 12604.90 190.38 54698.22 88888.00 2013-09-19 08:06:41.000 262 12604.85 190.38 54698.20 88888.00 2013-09-19 08:06:41.125 262 12604.80 190.38 54698.18 88888.00 2013-09-19 08:06:41.250 262 12604.75 190.35 54698.18 88888.00 2013-09-19 08:06:41.375 262 12604.77 190.35 54698.18 88888.00 2013-09-19 08:06:41.500 262 12604.70 190.35 54698.18 88888.00 2013-09-19 08:06:41.625 262 12604.67 190.35 54698.18 88888.00 2013-09-19 08:06:41.750 262 12604.67 190.35 54698.15 88888.00 2013-09-19 08:06:41.875 262 12604.67 190.35 54698.12 88888.00 2013-09-19 08:06:42.000 262 12604.65 190.32 54698.15 88888.00 2013-09-19 08:06:42.125 262 12604.62 190.30 54698.15 88888.00 2013-09-19 08:06:42.250 262 12604.55 190.30 54698.12 88888.00 2013-09-19 08:06:42.375 262 12604.55 190.30 54698.12 88888.00 2013-09-19 08:06:42.500 262 12604.55 190.30 54698.15 88888.00 2013-09-19 08:06:42.625 262 12604.58 190.28 54698.15 88888.00 2013-09-19 08:06:42.750 262 12604.55 190.28 54698.15 88888.00 2013-09-19 08:06:42.875 262 12604.45 190.28 54698.15 88888.00 2013-09-19 08:06:43.000 262 12604.40 190.30 54698.12 88888.00 2013-09-19 08:06:43.125 262 12604.38 190.28 54698.12 88888.00 2013-09-19 08:06:43.250 262 12604.35 190.28 54698.12 88888.00 2013-09-19 08:06:43.375 262 12604.33 190.28 54698.12 88888.00 2013-09-19 08:06:43.500 262 12604.38 190.25 54698.10 88888.00 2013-09-19 08:06:43.625 262 12604.38 190.25 54698.10 88888.00 2013-09-19 08:06:43.750 262 12604.33 190.25 54698.10 88888.00 2013-09-19 08:06:43.875 262 12604.35 190.22 54698.10 88888.00 2013-09-19 08:06:44.000 262 12604.30 190.25 54698.10 88888.00 2013-09-19 08:06:44.125 262 12604.27 190.25 54698.10 88888.00 2013-09-19 08:06:44.250 262 12604.25 190.22 54698.10 88888.00 2013-09-19 08:06:44.375 262 12604.30 190.22 54698.07 88888.00 2013-09-19 08:06:44.500 262 12604.30 190.20 54698.07 88888.00 2013-09-19 08:06:44.625 262 12604.35 190.22 54698.07 88888.00 2013-09-19 08:06:44.750 262 12604.35 190.20 54698.07 88888.00 2013-09-19 08:06:44.875 262 12604.33 190.22 54698.07 88888.00 2013-09-19 08:06:45.000 262 12604.27 190.22 54698.05 88888.00 2013-09-19 08:06:45.125 262 12604.23 190.20 54698.07 88888.00 2013-09-19 08:06:45.250 262 12604.15 190.18 54698.07 88888.00 2013-09-19 08:06:45.375 262 12604.15 190.18 54698.05 88888.00 2013-09-19 08:06:45.500 262 12604.12 190.18 54698.03 88888.00 2013-09-19 08:06:45.625 262 12604.15 190.20 54698.05 88888.00 2013-09-19 08:06:45.750 262 12604.12 190.22 54698.05 88888.00 2013-09-19 08:06:45.875 262 12604.08 190.20 54698.03 88888.00 2013-09-19 08:06:46.000 262 12604.05 190.18 54697.97 88888.00 2013-09-19 08:06:46.125 262 12604.02 190.18 54698.00 88888.00 2013-09-19 08:06:46.250 262 12604.05 190.18 54697.97 88888.00 2013-09-19 08:06:46.375 262 12604.08 190.15 54698.00 88888.00 2013-09-19 08:06:46.500 262 12604.05 190.18 54698.00 88888.00 2013-09-19 08:06:46.625 262 12604.02 190.15 54697.97 88888.00 2013-09-19 08:06:46.750 262 12604.00 190.15 54697.97 88888.00 2013-09-19 08:06:46.875 262 12604.02 190.15 54697.97 88888.00 2013-09-19 08:06:47.000 262 12604.00 190.12 54697.95 88888.00 2013-09-19 08:06:47.125 262 12603.95 190.10 54697.95 88888.00 2013-09-19 08:06:47.250 262 12603.92 190.10 54697.95 88888.00 2013-09-19 08:06:47.375 262 12603.90 190.10 54697.97 88888.00 2013-09-19 08:06:47.500 262 12603.90 190.12 54697.95 88888.00 2013-09-19 08:06:47.625 262 12603.90 190.12 54697.95 88888.00 2013-09-19 08:06:47.750 262 12603.90 190.12 54697.95 88888.00 2013-09-19 08:06:47.875 262 12603.90 190.15 54697.90 88888.00 2013-09-19 08:06:48.000 262 12603.92 190.15 54697.90 88888.00 2013-09-19 08:06:48.125 262 12603.90 190.12 54697.88 88888.00 2013-09-19 08:06:48.250 262 12603.83 190.10 54697.90 88888.00 2013-09-19 08:06:48.375 262 12603.80 190.12 54697.93 88888.00 2013-09-19 08:06:48.500 262 12603.83 190.12 54697.90 88888.00 2013-09-19 08:06:48.625 262 12603.80 190.10 54697.88 88888.00 2013-09-19 08:06:48.750 262 12603.75 190.07 54697.88 88888.00 2013-09-19 08:06:48.875 262 12603.75 190.07 54697.88 88888.00 2013-09-19 08:06:49.000 262 12603.75 190.07 54697.82 88888.00 2013-09-19 08:06:49.125 262 12603.73 190.07 54697.85 88888.00 2013-09-19 08:06:49.250 262 12603.60 190.07 54697.88 88888.00 2013-09-19 08:06:49.375 262 12603.62 190.10 54697.85 88888.00 2013-09-19 08:06:49.500 262 12603.70 190.12 54697.82 88888.00 2013-09-19 08:06:49.625 262 12603.73 190.07 54697.85 88888.00 2013-09-19 08:06:49.750 262 12603.77 190.07 54697.82 88888.00 2013-09-19 08:06:49.875 262 12603.65 190.10 54697.82 88888.00 2013-09-19 08:06:50.000 262 12603.62 190.10 54697.82 88888.00 2013-09-19 08:06:50.125 262 12603.62 190.05 54697.80 88888.00 2013-09-19 08:06:50.250 262 12603.55 190.07 54697.80 88888.00 2013-09-19 08:06:50.375 262 12603.50 190.07 54697.80 88888.00 2013-09-19 08:06:50.500 262 12603.52 190.10 54697.80 88888.00 2013-09-19 08:06:50.625 262 12603.48 190.07 54697.80 88888.00 2013-09-19 08:06:50.750 262 12603.48 190.10 54697.78 88888.00 2013-09-19 08:06:50.875 262 12603.52 190.07 54697.75 88888.00 2013-09-19 08:06:51.000 262 12603.58 190.05 54697.75 88888.00 2013-09-19 08:06:51.125 262 12603.52 190.03 54697.78 88888.00 2013-09-19 08:06:51.250 262 12603.42 190.03 54697.78 88888.00 2013-09-19 08:06:51.375 262 12603.42 190.03 54697.75 88888.00 2013-09-19 08:06:51.500 262 12603.42 190.00 54697.75 88888.00 2013-09-19 08:06:51.625 262 12603.40 190.03 54697.78 88888.00 2013-09-19 08:06:51.750 262 12603.42 190.03 54697.75 88888.00 2013-09-19 08:06:51.875 262 12603.45 190.03 54697.78 88888.00 2013-09-19 08:06:52.000 262 12603.42 190.03 54697.75 88888.00 2013-09-19 08:06:52.125 262 12603.33 190.03 54697.78 88888.00 2013-09-19 08:06:52.250 262 12603.30 190.03 54697.78 88888.00 2013-09-19 08:06:52.375 262 12603.40 190.03 54697.72 88888.00 2013-09-19 08:06:52.500 262 12603.35 190.00 54697.72 88888.00 2013-09-19 08:06:52.625 262 12603.30 190.00 54697.72 88888.00 2013-09-19 08:06:52.750 262 12603.33 190.03 54697.75 88888.00 2013-09-19 08:06:52.875 262 12603.33 190.00 54697.72 88888.00 2013-09-19 08:06:53.000 262 12603.20 190.03 54697.70 88888.00 2013-09-19 08:06:53.125 262 12603.15 190.03 54697.72 88888.00 2013-09-19 08:06:53.250 262 12603.15 189.97 54697.72 88888.00 2013-09-19 08:06:53.375 262 12603.27 189.95 54697.72 88888.00 2013-09-19 08:06:53.500 262 12603.27 189.97 54697.70 88888.00 2013-09-19 08:06:53.625 262 12603.20 189.97 54697.70 88888.00 2013-09-19 08:06:53.750 262 12603.15 189.97 54697.70 88888.00 2013-09-19 08:06:53.875 262 12603.15 190.00 54697.68 88888.00 2013-09-19 08:06:54.000 262 12603.15 190.00 54697.65 88888.00 2013-09-19 08:06:54.125 262 12603.12 189.97 54697.68 88888.00 2013-09-19 08:06:54.250 262 12603.02 189.97 54697.70 88888.00 2013-09-19 08:06:54.375 262 12603.08 189.95 54697.68 88888.00 2013-09-19 08:06:54.500 262 12603.05 189.95 54697.68 88888.00 2013-09-19 08:06:54.625 262 12603.08 189.95 54697.65 88888.00 2013-09-19 08:06:54.750 262 12603.10 189.95 54697.62 88888.00 2013-09-19 08:06:54.875 262 12603.12 189.93 54697.62 88888.00 2013-09-19 08:06:55.000 262 12603.12 189.93 54697.60 88888.00 2013-09-19 08:06:55.125 262 12603.12 189.93 54697.62 88888.00 2013-09-19 08:06:55.250 262 12603.05 189.93 54697.62 88888.00 2013-09-19 08:06:55.375 262 12603.02 189.97 54697.62 88888.00 2013-09-19 08:06:55.500 262 12603.02 189.97 54697.60 88888.00 2013-09-19 08:06:55.625 262 12603.05 189.97 54697.60 88888.00 2013-09-19 08:06:55.750 262 12603.08 189.95 54697.60 88888.00 2013-09-19 08:06:55.875 262 12603.05 189.95 54697.60 88888.00 2013-09-19 08:06:56.000 262 12603.02 189.95 54697.60 88888.00 2013-09-19 08:06:56.125 262 12603.02 189.95 54697.60 88888.00 2013-09-19 08:06:56.250 262 12602.98 189.93 54697.57 88888.00 2013-09-19 08:06:56.375 262 12602.95 189.95 54697.55 88888.00 2013-09-19 08:06:56.500 262 12602.92 190.00 54697.55 88888.00 2013-09-19 08:06:56.625 262 12602.92 189.97 54697.55 88888.00 2013-09-19 08:06:56.750 262 12602.88 189.95 54697.53 88888.00 2013-09-19 08:06:56.875 262 12602.85 189.95 54697.50 88888.00 2013-09-19 08:06:57.000 262 12602.85 189.95 54697.50 88888.00 2013-09-19 08:06:57.125 262 12602.80 189.95 54697.53 88888.00 2013-09-19 08:06:57.250 262 12602.80 189.95 54697.50 88888.00 2013-09-19 08:06:57.375 262 12602.77 189.95 54697.50 88888.00 2013-09-19 08:06:57.500 262 12602.70 189.93 54697.47 88888.00 2013-09-19 08:06:57.625 262 12602.67 189.93 54697.50 88888.00 2013-09-19 08:06:57.750 262 12602.67 189.93 54697.50 88888.00 2013-09-19 08:06:57.875 262 12602.67 189.90 54697.47 88888.00 2013-09-19 08:06:58.000 262 12602.70 189.90 54697.47 88888.00 2013-09-19 08:06:58.125 262 12602.67 189.88 54697.50 88888.00 2013-09-19 08:06:58.250 262 12602.55 189.88 54697.47 88888.00 2013-09-19 08:06:58.375 262 12602.60 189.90 54697.47 88888.00 2013-09-19 08:06:58.500 262 12602.65 189.90 54697.45 88888.00 2013-09-19 08:06:58.625 262 12602.60 189.88 54697.45 88888.00 2013-09-19 08:06:58.750 262 12602.60 189.90 54697.43 88888.00 2013-09-19 08:06:58.875 262 12602.60 189.90 54697.47 88888.00 2013-09-19 08:06:59.000 262 12602.60 189.90 54697.43 88888.00 2013-09-19 08:06:59.125 262 12602.55 189.88 54697.43 88888.00 2013-09-19 08:06:59.250 262 12602.52 189.85 54697.45 88888.00 2013-09-19 08:06:59.375 262 12602.60 189.85 54697.45 88888.00 2013-09-19 08:06:59.500 262 12602.52 189.85 54697.45 88888.00 2013-09-19 08:06:59.625 262 12602.48 189.88 54697.45 88888.00 2013-09-19 08:06:59.750 262 12602.45 189.82 54697.43 88888.00 2013-09-19 08:06:59.875 262 12602.42 189.80 54697.40 88888.00 2013-09-19 08:07:00.000 262 12602.40 189.80 54697.38 88888.00 2013-09-19 08:07:00.125 262 12602.40 189.78 54697.38 88888.00 2013-09-19 08:07:00.250 262 12602.38 189.75 54697.38 88888.00 2013-09-19 08:07:00.375 262 12602.38 189.75 54697.38 88888.00 2013-09-19 08:07:00.500 262 12602.35 189.72 54697.38 88888.00 2013-09-19 08:07:00.625 262 12602.35 189.75 54697.35 88888.00 2013-09-19 08:07:00.750 262 12602.30 189.75 54697.35 88888.00 2013-09-19 08:07:00.875 262 12602.25 189.72 54697.32 88888.00 2013-09-19 08:07:01.000 262 12602.27 189.70 54697.32 88888.00 2013-09-19 08:07:01.125 262 12602.33 189.70 54697.32 88888.00 2013-09-19 08:07:01.250 262 12602.30 189.68 54697.32 88888.00 2013-09-19 08:07:01.375 262 12602.33 189.68 54697.28 88888.00 2013-09-19 08:07:01.500 262 12602.27 189.70 54697.30 88888.00 2013-09-19 08:07:01.625 262 12602.25 189.70 54697.30 88888.00 2013-09-19 08:07:01.750 262 12602.27 189.68 54697.30 88888.00 2013-09-19 08:07:01.875 262 12602.25 189.62 54697.28 88888.00 2013-09-19 08:07:02.000 262 12602.23 189.62 54697.25 88888.00 2013-09-19 08:07:02.125 262 12602.23 189.60 54697.25 88888.00 2013-09-19 08:07:02.250 262 12602.25 189.60 54697.28 88888.00 2013-09-19 08:07:02.375 262 12602.27 189.60 54697.28 88888.00 2013-09-19 08:07:02.500 262 12602.25 189.60 54697.22 88888.00 2013-09-19 08:07:02.625 262 12602.33 189.57 54697.22 88888.00 2013-09-19 08:07:02.750 262 12602.30 189.55 54697.22 88888.00 2013-09-19 08:07:02.875 262 12602.27 189.53 54697.20 88888.00 2013-09-19 08:07:03.000 262 12602.25 189.50 54697.18 88888.00 2013-09-19 08:07:03.125 262 12602.23 189.50 54697.15 88888.00 2013-09-19 08:07:03.250 262 12602.20 189.47 54697.18 88888.00 2013-09-19 08:07:03.375 262 12602.23 189.47 54697.15 88888.00 2013-09-19 08:07:03.500 262 12602.23 189.45 54697.20 88888.00 2013-09-19 08:07:03.625 262 12602.23 189.43 54697.18 88888.00 2013-09-19 08:07:03.750 262 12602.23 189.43 54697.12 88888.00 2013-09-19 08:07:03.875 262 12602.27 189.43 54697.15 88888.00 2013-09-19 08:07:04.000 262 12602.27 189.40 54697.12 88888.00 2013-09-19 08:07:04.125 262 12602.23 189.40 54697.10 88888.00 2013-09-19 08:07:04.250 262 12602.17 189.40 54697.07 88888.00 2013-09-19 08:07:04.375 262 12602.25 189.38 54697.03 88888.00 2013-09-19 08:07:04.500 262 12602.23 189.38 54697.00 88888.00 2013-09-19 08:07:04.625 262 12602.17 189.35 54697.00 88888.00 2013-09-19 08:07:04.750 262 12602.17 189.38 54697.03 88888.00 2013-09-19 08:07:04.875 262 12602.25 189.38 54697.00 88888.00 2013-09-19 08:07:05.000 262 12602.27 189.38 54697.03 88888.00 2013-09-19 08:07:05.125 262 12602.25 189.35 54697.05 88888.00 2013-09-19 08:07:05.250 262 12602.12 189.28 54697.03 88888.00 2013-09-19 08:07:05.375 262 12602.17 189.28 54696.97 88888.00 2013-09-19 08:07:05.500 262 12602.20 189.28 54696.97 88888.00 2013-09-19 08:07:05.625 262 12602.25 189.25 54696.97 88888.00 2013-09-19 08:07:05.750 262 12602.20 189.25 54697.00 88888.00 2013-09-19 08:07:05.875 262 12602.15 189.25 54696.97 88888.00 2013-09-19 08:07:06.000 262 12602.17 189.22 54696.95 88888.00 2013-09-19 08:07:06.125 262 12602.25 189.22 54696.95 88888.00 2013-09-19 08:07:06.250 262 12602.23 189.20 54696.97 88888.00 2013-09-19 08:07:06.375 262 12602.20 189.20 54696.95 88888.00 2013-09-19 08:07:06.500 262 12602.12 189.20 54696.93 88888.00 2013-09-19 08:07:06.625 262 12602.08 189.20 54696.95 88888.00 2013-09-19 08:07:06.750 262 12602.08 189.18 54696.95 88888.00 2013-09-19 08:07:06.875 262 12602.08 189.15 54696.90 88888.00 2013-09-19 08:07:07.000 262 12602.12 189.15 54696.90 88888.00 2013-09-19 08:07:07.125 262 12602.20 189.12 54696.90 88888.00 2013-09-19 08:07:07.250 262 12602.17 189.10 54696.93 88888.00 2013-09-19 08:07:07.375 262 12602.17 189.07 54696.88 88888.00 2013-09-19 08:07:07.500 262 12602.12 189.07 54696.88 88888.00 2013-09-19 08:07:07.625 262 12602.15 189.03 54696.85 88888.00 2013-09-19 08:07:07.750 262 12602.12 189.03 54696.85 88888.00 2013-09-19 08:07:07.875 262 12602.10 189.00 54696.85 88888.00 2013-09-19 08:07:08.000 262 12602.12 189.03 54696.82 88888.00 2013-09-19 08:07:08.125 262 12602.10 189.00 54696.85 88888.00 2013-09-19 08:07:08.250 262 12602.00 188.95 54696.82 88888.00 2013-09-19 08:07:08.375 262 12602.08 188.95 54696.82 88888.00 2013-09-19 08:07:08.500 262 12602.08 188.93 54696.82 88888.00 2013-09-19 08:07:08.625 262 12602.02 188.90 54696.82 88888.00 2013-09-19 08:07:08.750 262 12602.08 188.90 54696.80 88888.00 2013-09-19 08:07:08.875 262 12602.12 188.88 54696.80 88888.00 2013-09-19 08:07:09.000 262 12602.10 188.85 54696.78 88888.00 2013-09-19 08:07:09.125 262 12602.08 188.85 54696.78 88888.00 2013-09-19 08:07:09.250 262 12602.05 188.80 54696.78 88888.00 2013-09-19 08:07:09.375 262 12602.12 188.82 54696.75 88888.00 2013-09-19 08:07:09.500 262 12602.15 188.78 54696.75 88888.00 2013-09-19 08:07:09.625 262 12602.10 188.78 54696.75 88888.00 2013-09-19 08:07:09.750 262 12602.10 188.75 54696.75 88888.00 2013-09-19 08:07:09.875 262 12602.05 188.72 54696.72 88888.00 2013-09-19 08:07:10.000 262 12602.02 188.70 54696.70 88888.00 2013-09-19 08:07:10.125 262 12601.95 188.72 54696.72 88888.00 2013-09-19 08:07:10.250 262 12601.88 188.68 54696.75 88888.00 2013-09-19 08:07:10.375 262 12601.92 188.72 54696.75 88888.00 2013-09-19 08:07:10.500 262 12601.92 188.70 54696.72 88888.00 2013-09-19 08:07:10.625 262 12601.88 188.68 54696.72 88888.00 2013-09-19 08:07:10.750 262 12601.92 188.68 54696.70 88888.00 2013-09-19 08:07:10.875 262 12601.95 188.62 54696.70 88888.00 2013-09-19 08:07:11.000 262 12601.98 188.57 54696.65 88888.00 2013-09-19 08:07:11.125 262 12601.98 188.60 54696.65 88888.00 2013-09-19 08:07:11.250 262 12601.90 188.60 54696.68 88888.00 2013-09-19 08:07:11.375 262 12601.92 188.60 54696.65 88888.00 2013-09-19 08:07:11.500 262 12601.90 188.57 54696.65 88888.00 2013-09-19 08:07:11.625 262 12601.85 188.53 54696.65 88888.00 2013-09-19 08:07:11.750 262 12601.80 188.53 54696.62 88888.00 2013-09-19 08:07:11.875 262 12601.75 188.50 54696.62 88888.00 2013-09-19 08:07:12.000 262 12601.70 188.47 54696.62 88888.00 2013-09-19 08:07:12.125 262 12601.77 188.50 54696.62 88888.00 2013-09-19 08:07:12.250 262 12601.83 188.45 54696.62 88888.00 2013-09-19 08:07:12.375 262 12601.83 188.45 54696.65 88888.00 2013-09-19 08:07:12.500 262 12601.75 188.43 54696.62 88888.00 2013-09-19 08:07:12.625 262 12601.73 188.43 54696.60 88888.00 2013-09-19 08:07:12.750 262 12601.70 188.40 54696.60 88888.00 2013-09-19 08:07:12.875 262 12601.70 188.43 54696.60 88888.00 2013-09-19 08:07:13.000 262 12601.75 188.38 54696.60 88888.00 2013-09-19 08:07:13.125 262 12601.67 188.35 54696.57 88888.00 2013-09-19 08:07:13.250 262 12601.65 188.30 54696.57 88888.00 2013-09-19 08:07:13.375 262 12601.75 188.30 54696.57 88888.00 2013-09-19 08:07:13.500 262 12601.75 188.35 54696.57 88888.00 2013-09-19 08:07:13.625 262 12601.75 188.28 54696.60 88888.00 2013-09-19 08:07:13.750 262 12601.73 188.30 54696.60 88888.00 2013-09-19 08:07:13.875 262 12601.67 188.30 54696.55 88888.00 2013-09-19 08:07:14.000 262 12601.70 188.30 54696.55 88888.00 2013-09-19 08:07:14.125 262 12601.65 188.32 54696.55 88888.00 2013-09-19 08:07:14.250 262 12601.60 188.25 54696.53 88888.00 2013-09-19 08:07:14.375 262 12601.62 188.28 54696.53 88888.00 2013-09-19 08:07:14.500 262 12601.62 188.25 54696.50 88888.00 2013-09-19 08:07:14.625 262 12601.62 188.28 54696.50 88888.00 2013-09-19 08:07:14.750 262 12601.60 188.28 54696.47 88888.00 2013-09-19 08:07:14.875 262 12601.55 188.25 54696.47 88888.00 2013-09-19 08:07:15.000 262 12601.55 188.22 54696.45 88888.00 2013-09-19 08:07:15.125 262 12601.52 188.22 54696.45 88888.00 2013-09-19 08:07:15.250 262 12601.45 188.20 54696.45 88888.00 2013-09-19 08:07:15.375 262 12601.45 188.20 54696.47 88888.00 2013-09-19 08:07:15.500 262 12601.45 188.22 54696.45 88888.00 2013-09-19 08:07:15.625 262 12601.40 188.22 54696.45 88888.00 2013-09-19 08:07:15.750 262 12601.40 188.22 54696.40 88888.00 2013-09-19 08:07:15.875 262 12601.42 188.20 54696.40 88888.00 2013-09-19 08:07:16.000 262 12601.42 188.20 54696.43 88888.00 2013-09-19 08:07:16.125 262 12601.48 188.18 54696.38 88888.00 2013-09-19 08:07:16.250 262 12601.45 188.20 54696.35 88888.00 2013-09-19 08:07:16.375 262 12601.42 188.20 54696.38 88888.00 2013-09-19 08:07:16.500 262 12601.30 188.18 54696.35 88888.00 2013-09-19 08:07:16.625 262 12601.23 188.15 54696.35 88888.00 2013-09-19 08:07:16.750 262 12601.33 188.18 54696.35 88888.00 2013-09-19 08:07:16.875 262 12601.35 188.18 54696.35 88888.00 2013-09-19 08:07:17.000 262 12601.30 188.18 54696.32 88888.00 2013-09-19 08:07:17.125 262 12601.30 188.18 54696.35 88888.00 2013-09-19 08:07:17.250 262 12601.30 188.12 54696.32 88888.00 2013-09-19 08:07:17.375 262 12601.42 188.15 54696.30 88888.00 2013-09-19 08:07:17.500 262 12601.38 188.15 54696.30 88888.00 2013-09-19 08:07:17.625 262 12601.33 188.15 54696.28 88888.00 2013-09-19 08:07:17.750 262 12601.33 188.12 54696.28 88888.00 2013-09-19 08:07:17.875 262 12601.35 188.12 54696.28 88888.00 2013-09-19 08:07:18.000 262 12601.35 188.12 54696.25 88888.00 2013-09-19 08:07:18.125 262 12601.30 188.10 54696.25 88888.00 2013-09-19 08:07:18.250 262 12601.27 188.10 54696.28 88888.00 2013-09-19 08:07:18.375 262 12601.38 188.12 54696.25 88888.00 2013-09-19 08:07:18.500 262 12601.38 188.10 54696.25 88888.00 2013-09-19 08:07:18.625 262 12601.35 188.12 54696.22 88888.00 2013-09-19 08:07:18.750 262 12601.30 188.10 54696.25 88888.00 2013-09-19 08:07:18.875 262 12601.25 188.12 54696.20 88888.00 2013-09-19 08:07:19.000 262 12601.25 188.07 54696.20 88888.00 2013-09-19 08:07:19.125 262 12601.30 188.07 54696.20 88888.00 2013-09-19 08:07:19.250 262 12601.20 188.05 54696.18 88888.00 2013-09-19 08:07:19.375 262 12601.17 188.05 54696.18 88888.00 2013-09-19 08:07:19.500 262 12601.17 188.05 54696.15 88888.00 2013-09-19 08:07:19.625 262 12601.25 188.07 54696.18 88888.00 2013-09-19 08:07:19.750 262 12601.33 188.05 54696.12 88888.00 2013-09-19 08:07:19.875 262 12601.27 188.05 54696.12 88888.00 2013-09-19 08:07:20.000 262 12601.20 188.05 54696.12 88888.00 2013-09-19 08:07:20.125 262 12601.17 188.07 54696.15 88888.00 2013-09-19 08:07:20.250 262 12601.15 188.05 54696.12 88888.00 2013-09-19 08:07:20.375 262 12601.12 188.07 54696.12 88888.00 2013-09-19 08:07:20.500 262 12601.10 188.05 54696.10 88888.00 2013-09-19 08:07:20.625 262 12601.08 188.03 54696.10 88888.00 2013-09-19 08:07:20.750 262 12601.15 188.05 54696.10 88888.00 2013-09-19 08:07:20.875 262 12601.10 188.05 54696.07 88888.00 2013-09-19 08:07:21.000 262 12601.08 188.05 54696.05 88888.00 2013-09-19 08:07:21.125 262 12601.02 188.07 54696.05 88888.00 2013-09-19 08:07:21.250 262 12600.98 188.03 54696.05 88888.00 2013-09-19 08:07:21.375 262 12601.05 188.05 54696.05 88888.00 2013-09-19 08:07:21.500 262 12601.05 188.03 54696.07 88888.00 2013-09-19 08:07:21.625 262 12601.05 188.03 54696.07 88888.00 2013-09-19 08:07:21.750 262 12601.05 188.05 54696.05 88888.00 2013-09-19 08:07:21.875 262 12601.00 188.05 54696.05 88888.00 2013-09-19 08:07:22.000 262 12600.92 188.05 54696.03 88888.00 2013-09-19 08:07:22.125 262 12600.90 188.05 54696.03 88888.00 2013-09-19 08:07:22.250 262 12600.88 188.03 54696.03 88888.00 2013-09-19 08:07:22.375 262 12600.90 188.03 54696.03 88888.00 2013-09-19 08:07:22.500 262 12600.90 188.03 54696.00 88888.00 2013-09-19 08:07:22.625 262 12600.92 188.00 54696.03 88888.00 2013-09-19 08:07:22.750 262 12600.90 188.03 54696.03 88888.00 2013-09-19 08:07:22.875 262 12600.85 188.00 54696.00 88888.00 2013-09-19 08:07:23.000 262 12600.85 188.00 54695.97 88888.00 2013-09-19 08:07:23.125 262 12600.85 188.03 54695.95 88888.00 2013-09-19 08:07:23.250 262 12600.80 188.00 54695.97 88888.00 2013-09-19 08:07:23.375 262 12600.83 188.03 54695.95 88888.00 2013-09-19 08:07:23.500 262 12600.77 188.03 54695.93 88888.00 2013-09-19 08:07:23.625 262 12600.75 188.03 54695.93 88888.00 2013-09-19 08:07:23.750 262 12600.73 188.03 54695.95 88888.00 2013-09-19 08:07:23.875 262 12600.77 188.03 54695.93 88888.00 2013-09-19 08:07:24.000 262 12600.88 188.03 54695.90 88888.00 2013-09-19 08:07:24.125 262 12600.88 188.00 54695.90 88888.00 2013-09-19 08:07:24.250 262 12600.80 187.97 54695.90 88888.00 2013-09-19 08:07:24.375 262 12600.80 188.03 54695.88 88888.00 2013-09-19 08:07:24.500 262 12600.75 188.05 54695.88 88888.00 2013-09-19 08:07:24.625 262 12600.73 188.05 54695.90 88888.00 2013-09-19 08:07:24.750 262 12600.73 188.03 54695.88 88888.00 2013-09-19 08:07:24.875 262 12600.77 188.03 54695.90 88888.00 2013-09-19 08:07:25.000 262 12600.77 188.03 54695.90 88888.00 2013-09-19 08:07:25.125 262 12600.75 188.00 54695.90 88888.00 2013-09-19 08:07:25.250 262 12600.75 188.00 54695.88 88888.00 2013-09-19 08:07:25.375 262 12600.75 187.97 54695.88 88888.00 2013-09-19 08:07:25.500 262 12600.73 188.00 54695.85 88888.00 2013-09-19 08:07:25.625 262 12600.73 188.00 54695.85 88888.00 2013-09-19 08:07:25.750 262 12600.70 188.00 54695.85 88888.00 2013-09-19 08:07:25.875 262 12600.73 188.00 54695.85 88888.00 2013-09-19 08:07:26.000 262 12600.67 188.00 54695.82 88888.00 2013-09-19 08:07:26.125 262 12600.58 188.03 54695.82 88888.00 2013-09-19 08:07:26.250 262 12600.50 188.03 54695.82 88888.00 2013-09-19 08:07:26.375 262 12600.58 188.03 54695.80 88888.00 2013-09-19 08:07:26.500 262 12600.65 188.03 54695.80 88888.00 2013-09-19 08:07:26.625 262 12600.60 188.03 54695.80 88888.00 2013-09-19 08:07:26.750 262 12600.55 188.03 54695.78 88888.00 2013-09-19 08:07:26.875 262 12600.48 188.03 54695.75 88888.00 2013-09-19 08:07:27.000 262 12600.50 188.00 54695.75 88888.00 2013-09-19 08:07:27.125 262 12600.52 188.03 54695.78 88888.00 2013-09-19 08:07:27.250 262 12600.50 188.03 54695.78 88888.00 2013-09-19 08:07:27.375 262 12600.50 188.05 54695.78 88888.00 2013-09-19 08:07:27.500 262 12600.45 188.03 54695.75 88888.00 2013-09-19 08:07:27.625 262 12600.48 188.00 54695.75 88888.00 2013-09-19 08:07:27.750 262 12600.50 188.03 54695.72 88888.00 2013-09-19 08:07:27.875 262 12600.55 188.05 54695.70 88888.00 2013-09-19 08:07:28.000 262 12600.58 188.03 54695.72 88888.00 2013-09-19 08:07:28.125 262 12600.52 188.03 54695.72 88888.00 2013-09-19 08:07:28.250 262 12600.45 188.03 54695.72 88888.00 2013-09-19 08:07:28.375 262 12600.48 188.05 54695.72 88888.00 2013-09-19 08:07:28.500 262 12600.48 188.03 54695.70 88888.00 2013-09-19 08:07:28.625 262 12600.48 188.03 54695.68 88888.00 2013-09-19 08:07:28.750 262 12600.48 188.03 54695.70 88888.00 2013-09-19 08:07:28.875 262 12600.45 188.03 54695.70 88888.00 2013-09-19 08:07:29.000 262 12600.42 188.03 54695.68 88888.00 2013-09-19 08:07:29.125 262 12600.38 188.03 54695.65 88888.00 2013-09-19 08:07:29.250 262 12600.30 188.00 54695.65 88888.00 2013-09-19 08:07:29.375 262 12600.30 188.03 54695.68 88888.00 2013-09-19 08:07:29.500 262 12600.27 188.03 54695.68 88888.00 2013-09-19 08:07:29.625 262 12600.27 188.00 54695.65 88888.00 2013-09-19 08:07:29.750 262 12600.27 188.03 54695.65 88888.00 2013-09-19 08:07:29.875 262 12600.23 188.03 54695.65 88888.00 2013-09-19 08:07:30.000 262 12600.23 188.03 54695.60 88888.00 2013-09-19 08:07:30.125 262 12600.27 188.03 54695.60 88888.00 2013-09-19 08:07:30.250 262 12600.23 188.00 54695.62 88888.00 2013-09-19 08:07:30.375 262 12600.20 188.03 54695.65 88888.00 2013-09-19 08:07:30.500 262 12600.12 188.03 54695.62 88888.00 2013-09-19 08:07:30.625 262 12600.10 188.00 54695.62 88888.00 2013-09-19 08:07:30.750 262 12600.15 188.00 54695.62 88888.00 2013-09-19 08:07:30.875 262 12600.15 188.03 54695.62 88888.00 2013-09-19 08:07:31.000 262 12600.08 188.03 54695.60 88888.00 2013-09-19 08:07:31.125 262 12600.10 188.00 54695.60 88888.00 2013-09-19 08:07:31.250 262 12600.05 188.00 54695.60 88888.00 2013-09-19 08:07:31.375 262 12600.12 187.97 54695.57 88888.00 2013-09-19 08:07:31.500 262 12600.05 188.00 54695.57 88888.00 2013-09-19 08:07:31.625 262 12600.02 188.03 54695.60 88888.00 2013-09-19 08:07:31.750 262 12600.02 188.00 54695.57 88888.00 2013-09-19 08:07:31.875 262 12600.00 188.00 54695.60 88888.00 2013-09-19 08:07:32.000 262 12599.92 188.00 54695.57 88888.00 2013-09-19 08:07:32.125 262 12599.95 188.03 54695.60 88888.00 2013-09-19 08:07:32.250 262 12599.90 188.00 54695.62 88888.00 2013-09-19 08:07:32.375 262 12599.88 188.03 54695.60 88888.00 2013-09-19 08:07:32.500 262 12599.83 187.97 54695.60 88888.00 2013-09-19 08:07:32.625 262 12599.85 188.00 54695.57 88888.00 2013-09-19 08:07:32.750 262 12599.90 188.00 54695.60 88888.00 2013-09-19 08:07:32.875 262 12599.88 188.00 54695.57 88888.00 2013-09-19 08:07:33.000 262 12599.83 187.95 54695.55 88888.00 2013-09-19 08:07:33.125 262 12599.77 187.97 54695.57 88888.00 2013-09-19 08:07:33.250 262 12599.75 187.95 54695.60 88888.00 2013-09-19 08:07:33.375 262 12599.75 187.97 54695.57 88888.00 2013-09-19 08:07:33.500 262 12599.77 188.03 54695.60 88888.00 2013-09-19 08:07:33.625 262 12599.75 188.00 54695.57 88888.00 2013-09-19 08:07:33.750 262 12599.70 187.97 54695.60 88888.00 2013-09-19 08:07:33.875 262 12599.73 187.97 54695.57 88888.00 2013-09-19 08:07:34.000 262 12599.77 187.97 54695.55 88888.00 2013-09-19 08:07:34.125 262 12599.75 187.97 54695.50 88888.00 2013-09-19 08:07:34.250 262 12599.70 187.95 54695.55 88888.00 2013-09-19 08:07:34.375 262 12599.65 187.97 54695.55 88888.00 2013-09-19 08:07:34.500 262 12599.62 187.95 54695.57 88888.00 2013-09-19 08:07:34.625 262 12599.62 187.97 54695.55 88888.00 2013-09-19 08:07:34.750 262 12599.60 187.97 54695.53 88888.00 2013-09-19 08:07:34.875 262 12599.60 187.97 54695.53 88888.00 2013-09-19 08:07:35.000 262 12599.58 187.97 54695.53 88888.00 2013-09-19 08:07:35.125 262 12599.50 187.97 54695.55 88888.00 2013-09-19 08:07:35.250 262 12599.42 187.93 54695.47 88888.00 2013-09-19 08:07:35.375 262 12599.38 187.95 54695.47 88888.00 2013-09-19 08:07:35.500 262 12599.45 187.97 54695.50 88888.00 2013-09-19 08:07:35.625 262 12599.45 188.00 54695.45 88888.00 2013-09-19 08:07:35.750 262 12599.35 187.97 54695.50 88888.00 2013-09-19 08:07:35.875 262 12599.27 187.97 54695.50 88888.00 2013-09-19 08:07:36.000 262 12599.33 187.97 54695.50 88888.00 2013-09-19 08:07:36.125 262 12599.33 188.00 54695.53 88888.00 2013-09-19 08:07:36.250 262 12599.33 187.97 54695.53 88888.00 2013-09-19 08:07:36.375 262 12599.35 188.00 54695.50 88888.00 2013-09-19 08:07:36.500 262 12599.33 188.00 54695.50 88888.00 2013-09-19 08:07:36.625 262 12599.25 187.97 54695.50 88888.00 2013-09-19 08:07:36.750 262 12599.25 187.95 54695.47 88888.00 2013-09-19 08:07:36.875 262 12599.30 188.00 54695.43 88888.00 2013-09-19 08:07:37.000 262 12599.30 187.97 54695.47 88888.00 2013-09-19 08:07:37.125 262 12599.27 187.95 54695.50 88888.00 2013-09-19 08:07:37.250 262 12599.17 187.95 54695.53 88888.00 2013-09-19 08:07:37.375 262 12599.17 187.97 54695.53 88888.00 2013-09-19 08:07:37.500 262 12599.20 187.97 54695.53 88888.00 2013-09-19 08:07:37.625 262 12599.17 187.97 54695.53 88888.00 2013-09-19 08:07:37.750 262 12599.17 187.97 54695.53 88888.00 2013-09-19 08:07:37.875 262 12599.15 187.97 54695.50 88888.00 2013-09-19 08:07:38.000 262 12599.15 187.97 54695.47 88888.00 2013-09-19 08:07:38.125 262 12599.17 187.95 54695.50 88888.00 2013-09-19 08:07:38.250 262 12599.10 187.93 54695.50 88888.00 2013-09-19 08:07:38.375 262 12599.08 187.93 54695.47 88888.00 2013-09-19 08:07:38.500 262 12598.98 187.95 54695.45 88888.00 2013-09-19 08:07:38.625 262 12598.90 187.93 54695.47 88888.00 2013-09-19 08:07:38.750 262 12598.92 187.95 54695.47 88888.00 2013-09-19 08:07:38.875 262 12598.92 187.95 54695.47 88888.00 2013-09-19 08:07:39.000 262 12598.92 187.93 54695.50 88888.00 2013-09-19 08:07:39.125 262 12598.95 187.95 54695.45 88888.00 2013-09-19 08:07:39.250 262 12598.88 187.95 54695.47 88888.00 2013-09-19 08:07:39.375 262 12598.88 187.95 54695.47 88888.00 2013-09-19 08:07:39.500 262 12598.83 187.93 54695.53 88888.00 2013-09-19 08:07:39.625 262 12598.77 187.93 54695.53 88888.00 2013-09-19 08:07:39.750 262 12598.77 187.95 54695.47 88888.00 2013-09-19 08:07:39.875 262 12598.73 187.95 54695.50 88888.00 2013-09-19 08:07:40.000 262 12598.73 187.95 54695.47 88888.00 2013-09-19 08:07:40.125 262 12598.70 187.93 54695.47 88888.00 2013-09-19 08:07:40.250 262 12598.70 187.90 54695.47 88888.00 2013-09-19 08:07:40.375 262 12598.67 187.93 54695.47 88888.00 2013-09-19 08:07:40.500 262 12598.60 187.93 54695.45 88888.00 2013-09-19 08:07:40.625 262 12598.65 187.95 54695.43 88888.00 2013-09-19 08:07:40.750 262 12598.67 187.93 54695.45 88888.00 2013-09-19 08:07:40.875 262 12598.62 187.93 54695.45 88888.00 2013-09-19 08:07:41.000 262 12598.60 187.93 54695.45 88888.00 2013-09-19 08:07:41.125 262 12598.55 187.93 54695.47 88888.00 2013-09-19 08:07:41.250 262 12598.50 187.90 54695.50 88888.00 2013-09-19 08:07:41.375 262 12598.50 187.93 54695.47 88888.00 2013-09-19 08:07:41.500 262 12598.48 187.93 54695.45 88888.00 2013-09-19 08:07:41.625 262 12598.45 187.93 54695.43 88888.00 2013-09-19 08:07:41.750 262 12598.40 187.93 54695.45 88888.00 2013-09-19 08:07:41.875 262 12598.38 187.93 54695.45 88888.00 2013-09-19 08:07:42.000 262 12598.38 187.93 54695.40 88888.00 2013-09-19 08:07:42.125 262 12598.38 187.93 54695.43 88888.00 2013-09-19 08:07:42.250 262 12598.35 187.90 54695.45 88888.00 2013-09-19 08:07:42.375 262 12598.35 187.88 54695.45 88888.00 2013-09-19 08:07:42.500 262 12598.33 187.88 54695.45 88888.00 2013-09-19 08:07:42.625 262 12598.27 187.88 54695.45 88888.00 2013-09-19 08:07:42.750 262 12598.25 187.88 54695.45 88888.00 2013-09-19 08:07:42.875 262 12598.20 187.88 54695.45 88888.00 2013-09-19 08:07:43.000 262 12598.12 187.85 54695.45 88888.00 2013-09-19 08:07:43.125 262 12598.20 187.90 54695.47 88888.00 2013-09-19 08:07:43.250 262 12598.12 187.88 54695.45 88888.00 2013-09-19 08:07:43.375 262 12598.17 187.90 54695.45 88888.00 2013-09-19 08:07:43.500 262 12598.15 187.90 54695.45 88888.00 2013-09-19 08:07:43.625 262 12598.10 187.88 54695.47 88888.00 2013-09-19 08:07:43.750 262 12598.08 187.88 54695.47 88888.00 2013-09-19 08:07:43.875 262 12598.02 187.85 54695.45 88888.00 2013-09-19 08:07:44.000 262 12597.98 187.85 54695.43 88888.00 2013-09-19 08:07:44.125 262 12598.00 187.88 54695.43 88888.00 2013-09-19 08:07:44.250 262 12597.98 187.85 54695.43 88888.00 2013-09-19 08:07:44.375 262 12597.95 187.88 54695.43 88888.00 2013-09-19 08:07:44.500 262 12597.85 187.88 54695.43 88888.00 2013-09-19 08:07:44.625 262 12597.77 187.85 54695.43 88888.00 2013-09-19 08:07:44.750 262 12597.83 187.85 54695.43 88888.00 2013-09-19 08:07:44.875 262 12597.83 187.85 54695.45 88888.00 2013-09-19 08:07:45.000 262 12597.92 187.85 54695.40 88888.00 2013-09-19 08:07:45.125 262 12597.90 187.88 54695.43 88888.00 2013-09-19 08:07:45.250 262 12597.83 187.85 54695.43 88888.00 2013-09-19 08:07:45.375 262 12597.83 187.88 54695.43 88888.00 2013-09-19 08:07:45.500 262 12597.75 187.88 54695.43 88888.00 2013-09-19 08:07:45.625 262 12597.75 187.85 54695.45 88888.00 2013-09-19 08:07:45.750 262 12597.70 187.85 54695.43 88888.00 2013-09-19 08:07:45.875 262 12597.65 187.88 54695.45 88888.00 2013-09-19 08:07:46.000 262 12597.65 187.85 54695.43 88888.00 2013-09-19 08:07:46.125 262 12597.65 187.85 54695.43 88888.00 2013-09-19 08:07:46.250 262 12597.58 187.82 54695.43 88888.00 2013-09-19 08:07:46.375 262 12597.58 187.82 54695.40 88888.00 2013-09-19 08:07:46.500 262 12597.60 187.82 54695.38 88888.00 2013-09-19 08:07:46.625 262 12597.60 187.82 54695.40 88888.00 2013-09-19 08:07:46.750 262 12597.58 187.82 54695.43 88888.00 2013-09-19 08:07:46.875 262 12597.55 187.85 54695.43 88888.00 2013-09-19 08:07:47.000 262 12597.58 187.82 54695.38 88888.00 2013-09-19 08:07:47.125 262 12597.55 187.85 54695.40 88888.00 2013-09-19 08:07:47.250 262 12597.50 187.82 54695.40 88888.00 2013-09-19 08:07:47.375 262 12597.52 187.82 54695.40 88888.00 2013-09-19 08:07:47.500 262 12597.45 187.82 54695.40 88888.00 2013-09-19 08:07:47.625 262 12597.38 187.82 54695.38 88888.00 2013-09-19 08:07:47.750 262 12597.38 187.80 54695.38 88888.00 2013-09-19 08:07:47.875 262 12597.40 187.80 54695.40 88888.00 2013-09-19 08:07:48.000 262 12597.40 187.82 54695.38 88888.00 2013-09-19 08:07:48.125 262 12597.38 187.82 54695.38 88888.00 2013-09-19 08:07:48.250 262 12597.27 187.82 54695.38 88888.00 2013-09-19 08:07:48.375 262 12597.23 187.88 54695.40 88888.00 2013-09-19 08:07:48.500 262 12597.23 187.88 54695.40 88888.00 2013-09-19 08:07:48.625 262 12597.23 187.82 54695.38 88888.00 2013-09-19 08:07:48.750 262 12597.23 187.82 54695.38 88888.00 2013-09-19 08:07:48.875 262 12597.25 187.80 54695.35 88888.00 2013-09-19 08:07:49.000 262 12597.25 187.82 54695.35 88888.00 2013-09-19 08:07:49.125 262 12597.17 187.82 54695.38 88888.00 2013-09-19 08:07:49.250 262 12597.10 187.82 54695.40 88888.00 2013-09-19 08:07:49.375 262 12597.10 187.85 54695.38 88888.00 2013-09-19 08:07:49.500 262 12597.02 187.82 54695.35 88888.00 2013-09-19 08:07:49.625 262 12597.00 187.82 54695.35 88888.00 2013-09-19 08:07:49.750 262 12597.00 187.82 54695.35 88888.00 2013-09-19 08:07:49.875 262 12597.02 187.85 54695.38 88888.00 2013-09-19 08:07:50.000 262 12597.02 187.82 54695.30 88888.00 2013-09-19 08:07:50.125 262 12596.98 187.85 54695.35 88888.00 2013-09-19 08:07:50.250 262 12596.92 187.85 54695.32 88888.00 2013-09-19 08:07:50.375 262 12597.00 187.85 54695.32 88888.00 2013-09-19 08:07:50.500 262 12596.95 187.85 54695.30 88888.00 2013-09-19 08:07:50.625 262 12596.90 187.82 54695.30 88888.00 2013-09-19 08:07:50.750 262 12596.92 187.82 54695.28 88888.00 2013-09-19 08:07:50.875 262 12596.92 187.88 54695.28 88888.00 2013-09-19 08:07:51.000 262 12596.88 187.85 54695.30 88888.00 2013-09-19 08:07:51.125 262 12596.77 187.85 54695.28 88888.00 2013-09-19 08:07:51.250 262 12596.70 187.82 54695.30 88888.00 2013-09-19 08:07:51.375 262 12596.75 187.85 54695.30 88888.00 2013-09-19 08:07:51.500 262 12596.80 187.85 54695.28 88888.00 2013-09-19 08:07:51.625 262 12596.77 187.85 54695.30 88888.00 2013-09-19 08:07:51.750 262 12596.73 187.85 54695.28 88888.00 2013-09-19 08:07:51.875 262 12596.73 187.88 54695.28 88888.00 2013-09-19 08:07:52.000 262 12596.75 187.88 54695.28 88888.00 2013-09-19 08:07:52.125 262 12596.73 187.88 54695.30 88888.00 2013-09-19 08:07:52.250 262 12596.70 187.90 54695.30 88888.00 2013-09-19 08:07:52.375 262 12596.75 187.90 54695.28 88888.00 2013-09-19 08:07:52.500 262 12596.73 187.90 54695.30 88888.00 2013-09-19 08:07:52.625 262 12596.70 187.88 54695.30 88888.00 2013-09-19 08:07:52.750 262 12596.73 187.90 54695.28 88888.00 2013-09-19 08:07:52.875 262 12596.73 187.88 54695.25 88888.00 2013-09-19 08:07:53.000 262 12596.70 187.88 54695.25 88888.00 2013-09-19 08:07:53.125 262 12596.65 187.90 54695.25 88888.00 2013-09-19 08:07:53.250 262 12596.58 187.90 54695.28 88888.00 2013-09-19 08:07:53.375 262 12596.60 187.93 54695.25 88888.00 2013-09-19 08:07:53.500 262 12596.58 187.93 54695.25 88888.00 2013-09-19 08:07:53.625 262 12596.58 187.93 54695.22 88888.00 2013-09-19 08:07:53.750 262 12596.60 187.95 54695.22 88888.00 2013-09-19 08:07:53.875 262 12596.55 187.93 54695.22 88888.00 2013-09-19 08:07:54.000 262 12596.55 187.93 54695.22 88888.00 2013-09-19 08:07:54.125 262 12596.55 187.93 54695.20 88888.00 2013-09-19 08:07:54.250 262 12596.52 187.93 54695.20 88888.00 2013-09-19 08:07:54.375 262 12596.55 187.95 54695.20 88888.00 2013-09-19 08:07:54.500 262 12596.55 187.93 54695.22 88888.00 2013-09-19 08:07:54.625 262 12596.52 187.93 54695.20 88888.00 2013-09-19 08:07:54.750 262 12596.50 187.93 54695.20 88888.00 2013-09-19 08:07:54.875 262 12596.48 187.93 54695.18 88888.00 2013-09-19 08:07:55.000 262 12596.48 187.95 54695.20 88888.00 2013-09-19 08:07:55.125 262 12596.50 187.93 54695.20 88888.00 2013-09-19 08:07:55.250 262 12596.45 187.93 54695.18 88888.00 2013-09-19 08:07:55.375 262 12596.42 187.95 54695.18 88888.00 2013-09-19 08:07:55.500 262 12596.40 187.97 54695.18 88888.00 2013-09-19 08:07:55.625 262 12596.35 187.97 54695.15 88888.00 2013-09-19 08:07:55.750 262 12596.35 187.95 54695.15 88888.00 2013-09-19 08:07:55.875 262 12596.42 187.95 54695.15 88888.00 2013-09-19 08:07:56.000 262 12596.45 187.97 54695.12 88888.00 2013-09-19 08:07:56.125 262 12596.35 187.97 54695.12 88888.00 2013-09-19 08:07:56.250 262 12596.23 187.97 54695.15 88888.00 2013-09-19 08:07:56.375 262 12596.27 188.00 54695.12 88888.00 2013-09-19 08:07:56.500 262 12596.23 187.97 54695.12 88888.00 2013-09-19 08:07:56.625 262 12596.27 187.97 54695.12 88888.00 2013-09-19 08:07:56.750 262 12596.40 188.00 54695.15 88888.00 2013-09-19 08:07:56.875 262 12596.45 187.97 54695.15 88888.00 2013-09-19 08:07:57.000 262 12596.35 187.97 54695.15 88888.00 2013-09-19 08:07:57.125 262 12596.30 187.97 54695.12 88888.00 2013-09-19 08:07:57.250 262 12596.35 187.95 54695.15 88888.00 2013-09-19 08:07:57.375 262 12596.33 188.00 54695.15 88888.00 2013-09-19 08:07:57.500 262 12596.30 188.00 54695.12 88888.00 2013-09-19 08:07:57.625 262 12596.25 188.00 54695.10 88888.00 2013-09-19 08:07:57.750 262 12596.27 188.03 54695.10 88888.00 2013-09-19 08:07:57.875 262 12596.30 188.00 54695.10 88888.00 2013-09-19 08:07:58.000 262 12596.25 188.00 54695.07 88888.00 2013-09-19 08:07:58.125 262 12596.15 188.00 54695.05 88888.00 2013-09-19 08:07:58.250 262 12596.17 187.97 54695.05 88888.00 2013-09-19 08:07:58.375 262 12596.27 188.00 54695.05 88888.00 2013-09-19 08:07:58.500 262 12596.25 188.00 54695.07 88888.00 2013-09-19 08:07:58.625 262 12596.15 187.97 54695.05 88888.00 2013-09-19 08:07:58.750 262 12596.15 188.00 54695.03 88888.00 2013-09-19 08:07:58.875 262 12596.17 188.00 54695.05 88888.00 2013-09-19 08:07:59.000 262 12596.17 188.03 54695.05 88888.00 2013-09-19 08:07:59.125 262 12596.12 188.03 54695.05 88888.00 2013-09-19 08:07:59.250 262 12596.05 187.97 54695.05 88888.00 2013-09-19 08:07:59.375 262 12596.05 188.00 54695.03 88888.00 2013-09-19 08:07:59.500 262 12596.08 188.00 54695.03 88888.00 2013-09-19 08:07:59.625 262 12596.10 188.00 54695.00 88888.00 2013-09-19 08:07:59.750 262 12596.12 188.03 54695.00 88888.00 2013-09-19 08:07:59.875 262 12596.12 188.03 54694.97 88888.00 2013-09-19 08:08:00.000 262 12596.15 188.03 54694.97 88888.00 2013-09-19 08:08:00.125 262 12596.05 188.03 54694.97 88888.00 2013-09-19 08:08:00.250 262 12596.00 188.00 54694.97 88888.00 2013-09-19 08:08:00.375 262 12596.05 188.00 54694.97 88888.00 2013-09-19 08:08:00.500 262 12596.00 188.00 54694.97 88888.00 2013-09-19 08:08:00.625 262 12595.98 188.03 54694.97 88888.00 2013-09-19 08:08:00.750 262 12595.98 188.03 54694.97 88888.00 2013-09-19 08:08:00.875 262 12595.98 188.03 54694.97 88888.00 2013-09-19 08:08:01.000 262 12596.02 188.00 54694.97 88888.00 2013-09-19 08:08:01.125 262 12596.02 188.03 54695.00 88888.00 2013-09-19 08:08:01.250 262 12595.98 188.03 54695.00 88888.00 2013-09-19 08:08:01.375 262 12595.92 188.05 54695.00 88888.00 2013-09-19 08:08:01.500 262 12595.88 188.05 54695.00 88888.00 2013-09-19 08:08:01.625 262 12595.85 188.05 54694.97 88888.00 2013-09-19 08:08:01.750 262 12595.88 188.03 54694.97 88888.00 2013-09-19 08:08:01.875 262 12595.98 188.03 54694.97 88888.00 2013-09-19 08:08:02.000 262 12595.90 188.03 54694.95 88888.00 2013-09-19 08:08:02.125 262 12595.83 188.03 54694.95 88888.00 2013-09-19 08:08:02.250 262 12595.75 188.03 54694.95 88888.00 2013-09-19 08:08:02.375 262 12595.77 188.05 54694.97 88888.00 2013-09-19 08:08:02.500 262 12595.80 188.03 54694.97 88888.00 2013-09-19 08:08:02.625 262 12595.83 188.03 54694.95 88888.00 2013-09-19 08:08:02.750 262 12595.77 188.03 54694.95 88888.00 2013-09-19 08:08:02.875 262 12595.83 188.00 54694.93 88888.00 2013-09-19 08:08:03.000 262 12595.80 188.03 54694.90 88888.00 2013-09-19 08:08:03.125 262 12595.73 188.00 54694.93 88888.00 2013-09-19 08:08:03.250 262 12595.65 187.97 54694.93 88888.00 2013-09-19 08:08:03.375 262 12595.73 188.00 54694.90 88888.00 2013-09-19 08:08:03.500 262 12595.67 188.00 54694.93 88888.00 2013-09-19 08:08:03.625 262 12595.75 188.03 54694.95 88888.00 2013-09-19 08:08:03.750 262 12595.80 188.03 54694.93 88888.00 2013-09-19 08:08:03.875 262 12595.67 188.00 54694.90 88888.00 2013-09-19 08:08:04.000 262 12595.60 187.97 54694.90 88888.00 2013-09-19 08:08:04.125 262 12595.65 188.00 54694.90 88888.00 2013-09-19 08:08:04.250 262 12595.65 187.97 54694.90 88888.00 2013-09-19 08:08:04.375 262 12595.73 187.97 54694.88 88888.00 2013-09-19 08:08:04.500 262 12595.73 187.97 54694.90 88888.00 2013-09-19 08:08:04.625 262 12595.70 187.97 54694.88 88888.00 2013-09-19 08:08:04.750 262 12595.67 187.97 54694.88 88888.00 2013-09-19 08:08:04.875 262 12595.62 187.97 54694.88 88888.00 2013-09-19 08:08:05.000 262 12595.62 187.97 54694.85 88888.00 2013-09-19 08:08:05.125 262 12595.58 187.97 54694.85 88888.00 2013-09-19 08:08:05.250 262 12595.55 187.95 54694.85 88888.00 2013-09-19 08:08:05.375 262 12595.60 188.00 54694.88 88888.00 2013-09-19 08:08:05.500 262 12595.55 187.97 54694.85 88888.00 2013-09-19 08:08:05.625 262 12595.55 187.95 54694.82 88888.00 2013-09-19 08:08:05.750 262 12595.55 187.97 54694.85 88888.00 2013-09-19 08:08:05.875 262 12595.58 188.00 54694.88 88888.00 2013-09-19 08:08:06.000 262 12595.60 188.03 54694.85 88888.00 2013-09-19 08:08:06.125 262 12595.55 188.03 54694.82 88888.00 2013-09-19 08:08:06.250 262 12595.52 188.00 54694.82 88888.00 2013-09-19 08:08:06.375 262 12595.60 188.00 54694.85 88888.00 2013-09-19 08:08:06.500 262 12595.62 188.00 54694.82 88888.00 2013-09-19 08:08:06.625 262 12595.55 188.03 54694.78 88888.00 2013-09-19 08:08:06.750 262 12595.52 188.00 54694.78 88888.00 2013-09-19 08:08:06.875 262 12595.52 188.00 54694.80 88888.00 2013-09-19 08:08:07.000 262 12595.50 188.03 54694.80 88888.00 2013-09-19 08:08:07.125 262 12595.50 188.03 54694.80 88888.00 2013-09-19 08:08:07.250 262 12595.50 188.03 54694.78 88888.00 2013-09-19 08:08:07.375 262 12595.55 188.03 54694.78 88888.00 2013-09-19 08:08:07.500 262 12595.60 188.03 54694.80 88888.00 2013-09-19 08:08:07.625 262 12595.62 188.03 54694.80 88888.00 2013-09-19 08:08:07.750 262 12595.58 188.03 54694.78 88888.00 2013-09-19 08:08:07.875 262 12595.55 188.05 54694.78 88888.00 2013-09-19 08:08:08.000 262 12595.58 188.05 54694.75 88888.00 2013-09-19 08:08:08.125 262 12595.52 188.07 54694.78 88888.00 2013-09-19 08:08:08.250 262 12595.45 188.07 54694.80 88888.00 2013-09-19 08:08:08.375 262 12595.50 188.10 54694.80 88888.00 2013-09-19 08:08:08.500 262 12595.48 188.07 54694.78 88888.00 2013-09-19 08:08:08.625 262 12595.55 188.05 54694.78 88888.00 2013-09-19 08:08:08.750 262 12595.55 188.07 54694.75 88888.00 2013-09-19 08:08:08.875 262 12595.50 188.05 54694.78 88888.00 2013-09-19 08:08:09.000 262 12595.55 188.07 54694.78 88888.00 2013-09-19 08:08:09.125 262 12595.50 188.05 54694.75 88888.00 2013-09-19 08:08:09.250 262 12595.45 188.05 54694.75 88888.00 2013-09-19 08:08:09.375 262 12595.50 188.07 54694.72 88888.00 2013-09-19 08:08:09.500 262 12595.58 188.05 54694.75 88888.00 2013-09-19 08:08:09.625 262 12595.55 188.05 54694.75 88888.00 2013-09-19 08:08:09.750 262 12595.48 188.07 54694.72 88888.00 2013-09-19 08:08:09.875 262 12595.45 188.07 54694.75 88888.00 2013-09-19 08:08:10.000 262 12595.50 188.07 54694.72 88888.00 2013-09-19 08:08:10.125 262 12595.50 188.07 54694.68 88888.00 2013-09-19 08:08:10.250 262 12595.48 188.05 54694.70 88888.00 2013-09-19 08:08:10.375 262 12595.48 188.07 54694.70 88888.00 2013-09-19 08:08:10.500 262 12595.48 188.07 54694.70 88888.00 2013-09-19 08:08:10.625 262 12595.45 188.07 54694.70 88888.00 2013-09-19 08:08:10.750 262 12595.40 188.05 54694.68 88888.00 2013-09-19 08:08:10.875 262 12595.38 188.07 54694.70 88888.00 2013-09-19 08:08:11.000 262 12595.40 188.07 54694.70 88888.00 2013-09-19 08:08:11.125 262 12595.45 188.05 54694.70 88888.00 2013-09-19 08:08:11.250 262 12595.45 188.07 54694.70 88888.00 2013-09-19 08:08:11.375 262 12595.45 188.07 54694.70 88888.00 2013-09-19 08:08:11.500 262 12595.42 188.07 54694.68 88888.00 2013-09-19 08:08:11.625 262 12595.45 188.10 54694.68 88888.00 2013-09-19 08:08:11.750 262 12595.42 188.10 54694.68 88888.00 2013-09-19 08:08:11.875 262 12595.42 188.10 54694.68 88888.00 2013-09-19 08:08:12.000 262 12595.38 188.07 54694.68 88888.00 2013-09-19 08:08:12.125 262 12595.38 188.07 54694.65 88888.00 2013-09-19 08:08:12.250 262 12595.42 188.10 54694.65 88888.00 2013-09-19 08:08:12.375 262 12595.45 188.15 54694.65 88888.00 2013-09-19 08:08:12.500 262 12595.45 188.12 54694.65 88888.00 2013-09-19 08:08:12.625 262 12595.40 188.10 54694.65 88888.00 2013-09-19 08:08:12.750 262 12595.35 188.10 54694.65 88888.00 2013-09-19 08:08:12.875 262 12595.35 188.10 54694.65 88888.00 2013-09-19 08:08:13.000 262 12595.35 188.10 54694.65 88888.00 2013-09-19 08:08:13.125 262 12595.30 188.10 54694.62 88888.00 2013-09-19 08:08:13.250 262 12595.27 188.10 54694.65 88888.00 2013-09-19 08:08:13.375 262 12595.30 188.15 54694.65 88888.00 2013-09-19 08:08:13.500 262 12595.35 188.15 54694.62 88888.00 2013-09-19 08:08:13.625 262 12595.35 188.12 54694.65 88888.00 2013-09-19 08:08:13.750 262 12595.40 188.10 54694.62 88888.00 2013-09-19 08:08:13.875 262 12595.40 188.12 54694.62 88888.00 2013-09-19 08:08:14.000 262 12595.38 188.10 54694.60 88888.00 2013-09-19 08:08:14.125 262 12595.35 188.10 54694.60 88888.00 2013-09-19 08:08:14.250 262 12595.30 188.10 54694.57 88888.00 2013-09-19 08:08:14.375 262 12595.27 188.07 54694.57 88888.00 2013-09-19 08:08:14.500 262 12595.33 188.07 54694.57 88888.00 2013-09-19 08:08:14.625 262 12595.38 188.07 54694.55 88888.00 2013-09-19 08:08:14.750 262 12595.33 188.10 54694.55 88888.00 2013-09-19 08:08:14.875 262 12595.27 188.10 54694.57 88888.00 2013-09-19 08:08:15.000 262 12595.27 188.15 54694.57 88888.00 2013-09-19 08:08:15.125 262 12595.30 188.15 54694.60 88888.00 2013-09-19 08:08:15.250 262 12595.27 188.12 54694.57 88888.00 2013-09-19 08:08:15.375 262 12595.27 188.10 54694.55 88888.00 2013-09-19 08:08:15.500 262 12595.27 188.10 54694.57 88888.00 2013-09-19 08:08:15.625 262 12595.27 188.15 54694.57 88888.00 2013-09-19 08:08:15.750 262 12595.23 188.12 54694.57 88888.00 2013-09-19 08:08:15.875 262 12595.20 188.07 54694.55 88888.00 2013-09-19 08:08:16.000 262 12595.23 188.12 54694.53 88888.00 2013-09-19 08:08:16.125 262 12595.33 188.12 54694.53 88888.00 2013-09-19 08:08:16.250 262 12595.25 188.10 54694.53 88888.00 2013-09-19 08:08:16.375 262 12595.23 188.12 54694.53 88888.00 2013-09-19 08:08:16.500 262 12595.23 188.12 54694.55 88888.00 2013-09-19 08:08:16.625 262 12595.25 188.12 54694.55 88888.00 2013-09-19 08:08:16.750 262 12595.23 188.12 54694.55 88888.00 2013-09-19 08:08:16.875 262 12595.23 188.10 54694.55 88888.00 2013-09-19 08:08:17.000 262 12595.25 188.12 54694.53 88888.00 2013-09-19 08:08:17.125 262 12595.25 188.15 54694.53 88888.00 2013-09-19 08:08:17.250 262 12595.25 188.07 54694.50 88888.00 2013-09-19 08:08:17.375 262 12595.35 188.12 54694.50 88888.00 2013-09-19 08:08:17.500 262 12595.30 188.15 54694.53 88888.00 2013-09-19 08:08:17.625 262 12595.25 188.15 54694.50 88888.00 2013-09-19 08:08:17.750 262 12595.25 188.18 54694.50 88888.00 2013-09-19 08:08:17.875 262 12595.25 188.12 54694.50 88888.00 2013-09-19 08:08:18.000 262 12595.23 188.12 54694.50 88888.00 2013-09-19 08:08:18.125 262 12595.17 188.15 54694.50 88888.00 2013-09-19 08:08:18.250 262 12595.15 188.15 54694.53 88888.00 2013-09-19 08:08:18.375 262 12595.20 188.15 54694.50 88888.00 2013-09-19 08:08:18.500 262 12595.17 188.15 54694.50 88888.00 2013-09-19 08:08:18.625 262 12595.17 188.18 54694.47 88888.00 2013-09-19 08:08:18.750 262 12595.15 188.20 54694.50 88888.00 2013-09-19 08:08:18.875 262 12595.12 188.18 54694.47 88888.00 2013-09-19 08:08:19.000 262 12595.12 188.15 54694.47 88888.00 2013-09-19 08:08:19.125 262 12595.15 188.20 54694.47 88888.00 2013-09-19 08:08:19.250 262 12595.12 188.18 54694.47 88888.00 2013-09-19 08:08:19.375 262 12595.12 188.15 54694.47 88888.00 2013-09-19 08:08:19.500 262 12595.15 188.18 54694.47 88888.00 2013-09-19 08:08:19.625 262 12595.17 188.20 54694.47 88888.00 2013-09-19 08:08:19.750 262 12595.10 188.18 54694.47 88888.00 2013-09-19 08:08:19.875 262 12595.10 188.20 54694.50 88888.00 2013-09-19 08:08:20.000 262 12595.10 188.22 54694.45 88888.00 2013-09-19 08:08:20.125 262 12595.12 188.22 54694.45 88888.00 2013-09-19 08:08:20.250 262 12595.10 188.18 54694.47 88888.00 2013-09-19 08:08:20.375 262 12595.12 188.22 54694.47 88888.00 2013-09-19 08:08:20.500 262 12595.05 188.20 54694.45 88888.00 2013-09-19 08:08:20.625 262 12595.08 188.20 54694.45 88888.00 2013-09-19 08:08:20.750 262 12595.15 188.22 54694.45 88888.00 2013-09-19 08:08:20.875 262 12595.12 188.22 54694.45 88888.00 2013-09-19 08:08:21.000 262 12595.10 188.22 54694.45 88888.00 2013-09-19 08:08:21.125 262 12595.10 188.22 54694.45 88888.00 2013-09-19 08:08:21.250 262 12595.08 188.22 54694.43 88888.00 2013-09-19 08:08:21.375 262 12595.17 188.25 54694.43 88888.00 2013-09-19 08:08:21.500 262 12595.17 188.28 54694.43 88888.00 2013-09-19 08:08:21.625 262 12595.15 188.28 54694.43 88888.00 2013-09-19 08:08:21.750 262 12595.17 188.28 54694.43 88888.00 2013-09-19 08:08:21.875 262 12595.20 188.25 54694.45 88888.00 2013-09-19 08:08:22.000 262 12595.17 188.25 54694.43 88888.00 2013-09-19 08:08:22.125 262 12595.12 188.25 54694.43 88888.00 2013-09-19 08:08:22.250 262 12595.02 188.28 54694.43 88888.00 2013-09-19 08:08:22.375 262 12595.05 188.28 54694.40 88888.00 2013-09-19 08:08:22.500 262 12595.05 188.28 54694.40 88888.00 2013-09-19 08:08:22.625 262 12595.05 188.28 54694.40 88888.00 2013-09-19 08:08:22.750 262 12595.08 188.28 54694.40 88888.00 2013-09-19 08:08:22.875 262 12595.08 188.22 54694.40 88888.00 2013-09-19 08:08:23.000 262 12595.05 188.25 54694.38 88888.00 2013-09-19 08:08:23.125 262 12595.02 188.30 54694.38 88888.00 2013-09-19 08:08:23.250 262 12594.95 188.30 54694.38 88888.00 2013-09-19 08:08:23.375 262 12594.98 188.30 54694.38 88888.00 2013-09-19 08:08:23.500 262 12595.00 188.28 54694.38 88888.00 2013-09-19 08:08:23.625 262 12595.02 188.28 54694.35 88888.00 2013-09-19 08:08:23.750 262 12595.08 188.28 54694.38 88888.00 2013-09-19 08:08:23.875 262 12595.05 188.28 54694.32 88888.00 2013-09-19 08:08:24.000 262 12595.05 188.30 54694.35 88888.00 2013-09-19 08:08:24.125 262 12595.02 188.32 54694.38 88888.00 2013-09-19 08:08:24.250 262 12594.92 188.30 54694.40 88888.00 2013-09-19 08:08:24.375 262 12594.98 188.30 54694.35 88888.00 2013-09-19 08:08:24.500 262 12595.05 188.28 54694.35 88888.00 2013-09-19 08:08:24.625 262 12595.02 188.28 54694.35 88888.00 2013-09-19 08:08:24.750 262 12595.02 188.32 54694.35 88888.00 2013-09-19 08:08:24.875 262 12594.98 188.32 54694.35 88888.00 2013-09-19 08:08:25.000 262 12594.88 188.30 54694.35 88888.00 2013-09-19 08:08:25.125 262 12594.88 188.30 54694.35 88888.00 2013-09-19 08:08:25.250 262 12594.98 188.32 54694.35 88888.00 2013-09-19 08:08:25.375 262 12595.02 188.32 54694.35 88888.00 2013-09-19 08:08:25.500 262 12594.95 188.35 54694.35 88888.00 2013-09-19 08:08:25.625 262 12594.92 188.32 54694.35 88888.00 2013-09-19 08:08:25.750 262 12594.92 188.30 54694.38 88888.00 2013-09-19 08:08:25.875 262 12594.88 188.30 54694.35 88888.00 2013-09-19 08:08:26.000 262 12594.90 188.32 54694.32 88888.00 2013-09-19 08:08:26.125 262 12594.85 188.32 54694.35 88888.00 2013-09-19 08:08:26.250 262 12594.88 188.35 54694.32 88888.00 2013-09-19 08:08:26.375 262 12594.90 188.38 54694.32 88888.00 2013-09-19 08:08:26.500 262 12594.95 188.32 54694.30 88888.00 2013-09-19 08:08:26.625 262 12594.98 188.35 54694.32 88888.00 2013-09-19 08:08:26.750 262 12595.00 188.35 54694.35 88888.00 2013-09-19 08:08:26.875 262 12594.98 188.38 54694.32 88888.00 2013-09-19 08:08:27.000 262 12594.98 188.35 54694.30 88888.00 2013-09-19 08:08:27.125 262 12594.95 188.38 54694.30 88888.00 2013-09-19 08:08:27.250 262 12594.92 188.32 54694.30 88888.00 2013-09-19 08:08:27.375 262 12594.92 188.30 54694.28 88888.00 2013-09-19 08:08:27.500 262 12594.90 188.35 54694.30 88888.00 2013-09-19 08:08:27.625 262 12594.92 188.35 54694.28 88888.00 2013-09-19 08:08:27.750 262 12594.95 188.35 54694.25 88888.00 2013-09-19 08:08:27.875 262 12594.92 188.35 54694.25 88888.00 2013-09-19 08:08:28.000 262 12594.90 188.35 54694.25 88888.00 2013-09-19 08:08:28.125 262 12594.85 188.35 54694.25 88888.00 2013-09-19 08:08:28.250 262 12594.77 188.32 54694.28 88888.00 2013-09-19 08:08:28.375 262 12594.77 188.35 54694.25 88888.00 2013-09-19 08:08:28.500 262 12594.80 188.32 54694.25 88888.00 2013-09-19 08:08:28.625 262 12594.80 188.35 54694.25 88888.00 2013-09-19 08:08:28.750 262 12594.80 188.35 54694.25 88888.00 2013-09-19 08:08:28.875 262 12594.80 188.35 54694.28 88888.00 2013-09-19 08:08:29.000 262 12594.80 188.35 54694.22 88888.00 2013-09-19 08:08:29.125 262 12594.77 188.35 54694.25 88888.00 2013-09-19 08:08:29.250 262 12594.75 188.35 54694.28 88888.00 2013-09-19 08:08:29.375 262 12594.77 188.35 54694.28 88888.00 2013-09-19 08:08:29.500 262 12594.80 188.32 54694.28 88888.00 2013-09-19 08:08:29.625 262 12594.67 188.32 54694.28 88888.00 2013-09-19 08:08:29.750 262 12594.62 188.35 54694.30 88888.00 2013-09-19 08:08:29.875 262 12594.62 188.35 54694.30 88888.00 2013-09-19 08:08:30.000 262 12594.62 188.35 54694.28 88888.00 2013-09-19 08:08:30.125 262 12594.58 188.35 54694.25 88888.00 2013-09-19 08:08:30.250 262 12594.60 188.32 54694.22 88888.00 2013-09-19 08:08:30.375 262 12594.60 188.35 54694.25 88888.00 2013-09-19 08:08:30.500 262 12594.62 188.35 54694.28 88888.00 2013-09-19 08:08:30.625 262 12594.60 188.35 54694.25 88888.00 2013-09-19 08:08:30.750 262 12594.55 188.32 54694.22 88888.00 2013-09-19 08:08:30.875 262 12594.58 188.32 54694.22 88888.00 2013-09-19 08:08:31.000 262 12594.55 188.32 54694.20 88888.00 2013-09-19 08:08:31.125 262 12594.55 188.32 54694.22 88888.00 2013-09-19 08:08:31.250 262 12594.58 188.30 54694.25 88888.00 2013-09-19 08:08:31.375 262 12594.60 188.30 54694.20 88888.00 2013-09-19 08:08:31.500 262 12594.58 188.32 54694.22 88888.00 2013-09-19 08:08:31.625 262 12594.55 188.32 54694.22 88888.00 2013-09-19 08:08:31.750 262 12594.55 188.30 54694.22 88888.00 2013-09-19 08:08:31.875 262 12594.52 188.30 54694.22 88888.00 2013-09-19 08:08:32.000 262 12594.60 188.28 54694.25 88888.00 2013-09-19 08:08:32.125 262 12594.55 188.30 54694.22 88888.00 2013-09-19 08:08:32.250 262 12594.45 188.30 54694.25 88888.00 2013-09-19 08:08:32.375 262 12594.42 188.30 54694.22 88888.00 2013-09-19 08:08:32.500 262 12594.42 188.30 54694.22 88888.00 2013-09-19 08:08:32.625 262 12594.40 188.30 54694.25 88888.00 2013-09-19 08:08:32.750 262 12594.45 188.28 54694.25 88888.00 2013-09-19 08:08:32.875 262 12594.38 188.28 54694.22 88888.00 2013-09-19 08:08:33.000 262 12594.33 188.28 54694.22 88888.00 2013-09-19 08:08:33.125 262 12594.30 188.28 54694.25 88888.00 2013-09-19 08:08:33.250 262 12594.30 188.28 54694.22 88888.00 2013-09-19 08:08:33.375 262 12594.30 188.28 54694.20 88888.00 2013-09-19 08:08:33.500 262 12594.33 188.28 54694.22 88888.00 2013-09-19 08:08:33.625 262 12594.33 188.28 54694.20 88888.00 2013-09-19 08:08:33.750 262 12594.33 188.28 54694.22 88888.00 2013-09-19 08:08:33.875 262 12594.33 188.25 54694.20 88888.00 2013-09-19 08:08:34.000 262 12594.35 188.28 54694.18 88888.00 2013-09-19 08:08:34.125 262 12594.33 188.28 54694.20 88888.00 2013-09-19 08:08:34.250 262 12594.23 188.25 54694.25 88888.00 2013-09-19 08:08:34.375 262 12594.27 188.28 54694.25 88888.00 2013-09-19 08:08:34.500 262 12594.38 188.28 54694.25 88888.00 2013-09-19 08:08:34.625 262 12594.35 188.25 54694.20 88888.00 2013-09-19 08:08:34.750 262 12594.35 188.25 54694.20 88888.00 2013-09-19 08:08:34.875 262 12594.33 188.25 54694.20 88888.00 2013-09-19 08:08:35.000 262 12594.33 188.28 54694.20 88888.00 2013-09-19 08:08:35.125 262 12594.30 188.25 54694.20 88888.00 2013-09-19 08:08:35.250 262 12594.23 188.22 54694.15 88888.00 2013-09-19 08:08:35.375 262 12594.27 188.28 54694.18 88888.00 2013-09-19 08:08:35.500 262 12594.27 188.25 54694.18 88888.00 2013-09-19 08:08:35.625 262 12594.27 188.25 54694.18 88888.00 2013-09-19 08:08:35.750 262 12594.30 188.28 54694.20 88888.00 2013-09-19 08:08:35.875 262 12594.27 188.25 54694.18 88888.00 2013-09-19 08:08:36.000 262 12594.25 188.25 54694.15 88888.00 2013-09-19 08:08:36.125 262 12594.20 188.25 54694.20 88888.00 2013-09-19 08:08:36.250 262 12594.15 188.20 54694.20 88888.00 2013-09-19 08:08:36.375 262 12594.23 188.22 54694.18 88888.00 2013-09-19 08:08:36.500 262 12594.23 188.22 54694.20 88888.00 2013-09-19 08:08:36.625 262 12594.17 188.22 54694.20 88888.00 2013-09-19 08:08:36.750 262 12594.17 188.25 54694.18 88888.00 2013-09-19 08:08:36.875 262 12594.17 188.25 54694.15 88888.00 2013-09-19 08:08:37.000 262 12594.15 188.22 54694.15 88888.00 2013-09-19 08:08:37.125 262 12594.17 188.22 54694.15 88888.00 2013-09-19 08:08:37.250 262 12594.10 188.20 54694.15 88888.00 2013-09-19 08:08:37.375 262 12594.10 188.20 54694.15 88888.00 2013-09-19 08:08:37.500 262 12594.10 188.22 54694.18 88888.00 2013-09-19 08:08:37.625 262 12594.12 188.20 54694.18 88888.00 2013-09-19 08:08:37.750 262 12594.15 188.22 54694.18 88888.00 2013-09-19 08:08:37.875 262 12594.08 188.20 54694.15 88888.00 2013-09-19 08:08:38.000 262 12594.10 188.18 54694.12 88888.00 2013-09-19 08:08:38.125 262 12594.15 188.18 54694.12 88888.00 2013-09-19 08:08:38.250 262 12594.10 188.20 54694.15 88888.00 2013-09-19 08:08:38.375 262 12594.12 188.22 54694.15 88888.00 2013-09-19 08:08:38.500 262 12594.02 188.18 54694.18 88888.00 2013-09-19 08:08:38.625 262 12594.02 188.20 54694.15 88888.00 2013-09-19 08:08:38.750 262 12594.05 188.22 54694.15 88888.00 2013-09-19 08:08:38.875 262 12594.08 188.22 54694.12 88888.00 2013-09-19 08:08:39.000 262 12594.05 188.22 54694.12 88888.00 2013-09-19 08:08:39.125 262 12594.02 188.20 54694.10 88888.00 2013-09-19 08:08:39.250 262 12594.02 188.22 54694.15 88888.00 2013-09-19 08:08:39.375 262 12594.08 188.22 54694.18 88888.00 2013-09-19 08:08:39.500 262 12594.05 188.22 54694.15 88888.00 2013-09-19 08:08:39.625 262 12594.10 188.18 54694.12 88888.00 2013-09-19 08:08:39.750 262 12594.15 188.18 54694.12 88888.00 2013-09-19 08:08:39.875 262 12594.17 188.15 54694.12 88888.00 2013-09-19 08:08:40.000 262 12594.15 188.20 54694.10 88888.00 2013-09-19 08:08:40.125 262 12594.12 188.20 54694.10 88888.00 2013-09-19 08:08:40.250 262 12594.10 188.18 54694.12 88888.00 2013-09-19 08:08:40.375 262 12594.12 188.20 54694.10 88888.00 2013-09-19 08:08:40.500 262 12594.08 188.18 54694.10 88888.00 2013-09-19 08:08:40.625 262 12594.08 188.15 54694.10 88888.00 2013-09-19 08:08:40.750 262 12594.12 188.18 54694.10 88888.00 2013-09-19 08:08:40.875 262 12594.15 188.18 54694.12 88888.00 2013-09-19 08:08:41.000 262 12594.15 188.15 54694.10 88888.00 2013-09-19 08:08:41.125 262 12594.10 188.15 54694.10 88888.00 2013-09-19 08:08:41.250 262 12594.10 188.12 54694.07 88888.00 2013-09-19 08:08:41.375 262 12594.17 188.12 54694.10 88888.00 2013-09-19 08:08:41.500 262 12594.17 188.15 54694.10 88888.00 2013-09-19 08:08:41.625 262 12594.20 188.15 54694.10 88888.00 2013-09-19 08:08:41.750 262 12594.23 188.15 54694.07 88888.00 2013-09-19 08:08:41.875 262 12594.23 188.18 54694.07 88888.00 2013-09-19 08:08:42.000 262 12594.17 188.18 54694.07 88888.00 2013-09-19 08:08:42.125 262 12594.17 188.15 54694.07 88888.00 2013-09-19 08:08:42.250 262 12594.17 188.12 54694.05 88888.00 2013-09-19 08:08:42.375 262 12594.20 188.10 54694.07 88888.00 2013-09-19 08:08:42.500 262 12594.17 188.12 54694.10 88888.00 2013-09-19 08:08:42.625 262 12594.20 188.10 54694.10 88888.00 2013-09-19 08:08:42.750 262 12594.25 188.18 54694.12 88888.00 2013-09-19 08:08:42.875 262 12594.25 188.12 54694.10 88888.00 2013-09-19 08:08:43.000 262 12594.23 188.12 54694.07 88888.00 2013-09-19 08:08:43.125 262 12594.25 188.15 54694.07 88888.00 2013-09-19 08:08:43.250 262 12594.23 188.12 54694.07 88888.00 2013-09-19 08:08:43.375 262 12594.27 188.12 54694.07 88888.00 2013-09-19 08:08:43.500 262 12594.20 188.18 54694.07 88888.00 2013-09-19 08:08:43.625 262 12594.23 188.18 54694.07 88888.00 2013-09-19 08:08:43.750 262 12594.23 188.15 54694.05 88888.00 2013-09-19 08:08:43.875 262 12594.23 188.15 54694.03 88888.00 2013-09-19 08:08:44.000 262 12594.25 188.18 54694.03 88888.00 2013-09-19 08:08:44.125 262 12594.25 188.15 54694.03 88888.00 2013-09-19 08:08:44.250 262 12594.20 188.15 54694.03 88888.00 2013-09-19 08:08:44.375 262 12594.30 188.20 54694.05 88888.00 2013-09-19 08:08:44.500 262 12594.33 188.18 54694.05 88888.00 2013-09-19 08:08:44.625 262 12594.35 188.18 54694.03 88888.00 2013-09-19 08:08:44.750 262 12594.33 188.18 54694.03 88888.00 2013-09-19 08:08:44.875 262 12594.35 188.18 54694.03 88888.00 2013-09-19 08:08:45.000 262 12594.35 188.18 54694.05 88888.00 2013-09-19 08:08:45.125 262 12594.27 188.18 54694.07 88888.00 2013-09-19 08:08:45.250 262 12594.23 188.15 54694.07 88888.00 2013-09-19 08:08:45.375 262 12594.30 188.20 54694.10 88888.00 2013-09-19 08:08:45.500 262 12594.38 188.15 54694.07 88888.00 2013-09-19 08:08:45.625 262 12594.40 188.15 54694.10 88888.00 2013-09-19 08:08:45.750 262 12594.35 188.15 54694.07 88888.00 2013-09-19 08:08:45.875 262 12594.33 188.18 54694.05 88888.00 2013-09-19 08:08:46.000 262 12594.33 188.15 54694.05 88888.00 2013-09-19 08:08:46.125 262 12594.35 188.15 54694.03 88888.00 2013-09-19 08:08:46.250 262 12594.30 188.12 54694.07 88888.00 2013-09-19 08:08:46.375 262 12594.30 188.12 54694.03 88888.00 2013-09-19 08:08:46.500 262 12594.33 188.15 54694.07 88888.00 2013-09-19 08:08:46.625 262 12594.33 188.18 54694.07 88888.00 2013-09-19 08:08:46.750 262 12594.38 188.15 54694.07 88888.00 2013-09-19 08:08:46.875 262 12594.35 188.15 54694.05 88888.00 2013-09-19 08:08:47.000 262 12594.27 188.15 54694.07 88888.00 2013-09-19 08:08:47.125 262 12594.25 188.15 54694.10 88888.00 2013-09-19 08:08:47.250 262 12594.25 188.12 54694.07 88888.00 2013-09-19 08:08:47.375 262 12594.30 188.18 54694.07 88888.00 2013-09-19 08:08:47.500 262 12594.35 188.20 54694.07 88888.00 2013-09-19 08:08:47.625 262 12594.40 188.20 54694.10 88888.00 2013-09-19 08:08:47.750 262 12594.35 188.15 54694.07 88888.00 2013-09-19 08:08:47.875 262 12594.27 188.12 54694.03 88888.00 2013-09-19 08:08:48.000 262 12594.25 188.12 54694.03 88888.00 2013-09-19 08:08:48.125 262 12594.33 188.12 54694.05 88888.00 2013-09-19 08:08:48.250 262 12594.30 188.12 54694.05 88888.00 2013-09-19 08:08:48.375 262 12594.35 188.15 54694.03 88888.00 2013-09-19 08:08:48.500 262 12594.35 188.18 54694.03 88888.00 2013-09-19 08:08:48.625 262 12594.38 188.15 54694.05 88888.00 2013-09-19 08:08:48.750 262 12594.38 188.15 54694.00 88888.00 2013-09-19 08:08:48.875 262 12594.38 188.12 54694.03 88888.00 2013-09-19 08:08:49.000 262 12594.42 188.15 54694.00 88888.00 2013-09-19 08:08:49.125 262 12594.45 188.18 54694.03 88888.00 2013-09-19 08:08:49.250 262 12594.40 188.15 54694.05 88888.00 2013-09-19 08:08:49.375 262 12594.42 188.20 54694.05 88888.00 2013-09-19 08:08:49.500 262 12594.42 188.20 54694.05 88888.00 2013-09-19 08:08:49.625 262 12594.45 188.20 54694.07 88888.00 2013-09-19 08:08:49.750 262 12594.45 188.18 54694.07 88888.00 2013-09-19 08:08:49.875 262 12594.40 188.18 54694.07 88888.00 2013-09-19 08:08:50.000 262 12594.38 188.15 54694.05 88888.00 2013-09-19 08:08:50.125 262 12594.38 188.18 54694.05 88888.00 2013-09-19 08:08:50.250 262 12594.33 188.18 54694.05 88888.00 2013-09-19 08:08:50.375 262 12594.30 188.15 54694.03 88888.00 2013-09-19 08:08:50.500 262 12594.30 188.15 54694.07 88888.00 2013-09-19 08:08:50.625 262 12594.35 188.18 54694.07 88888.00 2013-09-19 08:08:50.750 262 12594.33 188.15 54694.05 88888.00 2013-09-19 08:08:50.875 262 12594.33 188.12 54694.05 88888.00 2013-09-19 08:08:51.000 262 12594.35 188.15 54694.07 88888.00 2013-09-19 08:08:51.125 262 12594.38 188.15 54694.07 88888.00 2013-09-19 08:08:51.250 262 12594.35 188.12 54694.07 88888.00 2013-09-19 08:08:51.375 262 12594.40 188.15 54694.07 88888.00 2013-09-19 08:08:51.500 262 12594.40 188.18 54694.07 88888.00 2013-09-19 08:08:51.625 262 12594.40 188.15 54694.07 88888.00 2013-09-19 08:08:51.750 262 12594.42 188.12 54694.07 88888.00 2013-09-19 08:08:51.875 262 12594.42 188.12 54694.07 88888.00 2013-09-19 08:08:52.000 262 12594.33 188.10 54694.07 88888.00 2013-09-19 08:08:52.125 262 12594.30 188.10 54694.07 88888.00 2013-09-19 08:08:52.250 262 12594.35 188.12 54694.12 88888.00 2013-09-19 08:08:52.375 262 12594.40 188.15 54694.10 88888.00 2013-09-19 08:08:52.500 262 12594.40 188.15 54694.10 88888.00 2013-09-19 08:08:52.625 262 12594.40 188.15 54694.05 88888.00 2013-09-19 08:08:52.750 262 12594.40 188.15 54694.07 88888.00 2013-09-19 08:08:52.875 262 12594.40 188.10 54694.05 88888.00 2013-09-19 08:08:53.000 262 12594.42 188.07 54694.05 88888.00 2013-09-19 08:08:53.125 262 12594.45 188.10 54694.03 88888.00 2013-09-19 08:08:53.250 262 12594.40 188.05 54694.10 88888.00 2013-09-19 08:08:53.375 262 12594.38 188.12 54694.10 88888.00 2013-09-19 08:08:53.500 262 12594.38 188.12 54694.10 88888.00 2013-09-19 08:08:53.625 262 12594.38 188.12 54694.07 88888.00 2013-09-19 08:08:53.750 262 12594.35 188.10 54694.07 88888.00 2013-09-19 08:08:53.875 262 12594.33 188.07 54694.10 88888.00 2013-09-19 08:08:54.000 262 12594.38 188.10 54694.07 88888.00 2013-09-19 08:08:54.125 262 12594.38 188.10 54694.10 88888.00 2013-09-19 08:08:54.250 262 12594.38 188.10 54694.07 88888.00 2013-09-19 08:08:54.375 262 12594.45 188.10 54694.07 88888.00 2013-09-19 08:08:54.500 262 12594.40 188.10 54694.12 88888.00 2013-09-19 08:08:54.625 262 12594.38 188.07 54694.12 88888.00 2013-09-19 08:08:54.750 262 12594.35 188.05 54694.12 88888.00 2013-09-19 08:08:54.875 262 12594.40 188.10 54694.15 88888.00 2013-09-19 08:08:55.000 262 12594.45 188.10 54694.15 88888.00 2013-09-19 08:08:55.125 262 12594.45 188.07 54694.15 88888.00 2013-09-19 08:08:55.250 262 12594.48 188.05 54694.15 88888.00 2013-09-19 08:08:55.375 262 12594.50 188.05 54694.12 88888.00 2013-09-19 08:08:55.500 262 12594.40 188.05 54694.15 88888.00 2013-09-19 08:08:55.625 262 12594.38 188.07 54694.15 88888.00 2013-09-19 08:08:55.750 262 12594.42 188.05 54694.15 88888.00 2013-09-19 08:08:55.875 262 12594.40 188.05 54694.12 88888.00 2013-09-19 08:08:56.000 262 12594.48 188.07 54694.12 88888.00 2013-09-19 08:08:56.125 262 12594.45 188.10 54694.15 88888.00 2013-09-19 08:08:56.250 262 12594.38 188.05 54694.12 88888.00 2013-09-19 08:08:56.375 262 12594.40 188.05 54694.12 88888.00 2013-09-19 08:08:56.500 262 12594.42 188.07 54694.10 88888.00 2013-09-19 08:08:56.625 262 12594.45 188.10 54694.12 88888.00 2013-09-19 08:08:56.750 262 12594.48 188.10 54694.18 88888.00 2013-09-19 08:08:56.875 262 12594.48 188.10 54694.15 88888.00 2013-09-19 08:08:57.000 262 12594.50 188.10 54694.12 88888.00 2013-09-19 08:08:57.125 262 12594.48 188.10 54694.12 88888.00 2013-09-19 08:08:57.250 262 12594.40 188.07 54694.12 88888.00 2013-09-19 08:08:57.375 262 12594.48 188.07 54694.15 88888.00 2013-09-19 08:08:57.500 262 12594.50 188.10 54694.12 88888.00 2013-09-19 08:08:57.625 262 12594.55 188.07 54694.15 88888.00 2013-09-19 08:08:57.750 262 12594.42 188.10 54694.12 88888.00 2013-09-19 08:08:57.875 262 12594.42 188.10 54694.12 88888.00 2013-09-19 08:08:58.000 262 12594.45 188.12 54694.12 88888.00 2013-09-19 08:08:58.125 262 12594.50 188.12 54694.15 88888.00 2013-09-19 08:08:58.250 262 12594.52 188.12 54694.18 88888.00 2013-09-19 08:08:58.375 262 12594.60 188.12 54694.15 88888.00 2013-09-19 08:08:58.500 262 12594.60 188.12 54694.15 88888.00 2013-09-19 08:08:58.625 262 12594.60 188.10 54694.15 88888.00 2013-09-19 08:08:58.750 262 12594.58 188.15 54694.15 88888.00 2013-09-19 08:08:58.875 262 12594.62 188.15 54694.12 88888.00 2013-09-19 08:08:59.000 262 12594.67 188.12 54694.15 88888.00 2013-09-19 08:08:59.125 262 12594.70 188.15 54694.12 88888.00 2013-09-19 08:08:59.250 262 12594.67 188.15 54694.15 88888.00 2013-09-19 08:08:59.375 262 12594.70 188.18 54694.15 88888.00 2013-09-19 08:08:59.500 262 12594.60 188.18 54694.12 88888.00 2013-09-19 08:08:59.625 262 12594.58 188.20 54694.15 88888.00 2013-09-19 08:08:59.750 262 12594.62 188.20 54694.12 88888.00 2013-09-19 08:08:59.875 262 12594.70 188.20 54694.12 88888.00 2013-09-19 08:09:00.000 262 12594.75 188.18 54694.10 88888.00 2013-09-19 08:09:00.125 262 12594.75 188.20 54694.10 88888.00 2013-09-19 08:09:00.250 262 12594.70 188.20 54694.12 88888.00 2013-09-19 08:09:00.375 262 12594.75 188.20 54694.10 88888.00 2013-09-19 08:09:00.500 262 12594.75 188.20 54694.12 88888.00 2013-09-19 08:09:00.625 262 12594.77 188.20 54694.12 88888.00 2013-09-19 08:09:00.750 262 12594.80 188.25 54694.15 88888.00 2013-09-19 08:09:00.875 262 12594.88 188.28 54694.12 88888.00 2013-09-19 08:09:01.000 262 12594.85 188.28 54694.12 88888.00 2013-09-19 08:09:01.125 262 12594.83 188.25 54694.12 88888.00 2013-09-19 08:09:01.250 262 12594.77 188.25 54694.15 88888.00 2013-09-19 08:09:01.375 262 12594.85 188.28 54694.12 88888.00 2013-09-19 08:09:01.500 262 12594.88 188.28 54694.15 88888.00 2013-09-19 08:09:01.625 262 12594.90 188.30 54694.15 88888.00 2013-09-19 08:09:01.750 262 12594.95 188.30 54694.12 88888.00 2013-09-19 08:09:01.875 262 12594.98 188.30 54694.12 88888.00 2013-09-19 08:09:02.000 262 12594.98 188.30 54694.12 88888.00 2013-09-19 08:09:02.125 262 12595.00 188.30 54694.12 88888.00 2013-09-19 08:09:02.250 262 12594.98 188.30 54694.15 88888.00 2013-09-19 08:09:02.375 262 12595.02 188.32 54694.15 88888.00 2013-09-19 08:09:02.500 262 12595.05 188.30 54694.12 88888.00 2013-09-19 08:09:02.625 262 12595.05 188.30 54694.12 88888.00 2013-09-19 08:09:02.750 262 12595.08 188.32 54694.15 88888.00 2013-09-19 08:09:02.875 262 12595.08 188.32 54694.12 88888.00 2013-09-19 08:09:03.000 262 12595.10 188.32 54694.12 88888.00 2013-09-19 08:09:03.125 262 12595.08 188.35 54694.15 88888.00 2013-09-19 08:09:03.250 262 12595.05 188.32 54694.18 88888.00 2013-09-19 08:09:03.375 262 12595.12 188.38 54694.18 88888.00 2013-09-19 08:09:03.500 262 12595.08 188.35 54694.18 88888.00 2013-09-19 08:09:03.625 262 12595.10 188.38 54694.18 88888.00 2013-09-19 08:09:03.750 262 12595.17 188.38 54694.18 88888.00 2013-09-19 08:09:03.875 262 12595.12 188.38 54694.15 88888.00 2013-09-19 08:09:04.000 262 12595.12 188.35 54694.15 88888.00 2013-09-19 08:09:04.125 262 12595.17 188.38 54694.15 88888.00 2013-09-19 08:09:04.250 262 12595.12 188.38 54694.18 88888.00 2013-09-19 08:09:04.375 262 12595.17 188.40 54694.15 88888.00 2013-09-19 08:09:04.500 262 12595.20 188.43 54694.18 88888.00 2013-09-19 08:09:04.625 262 12595.20 188.45 54694.18 88888.00 2013-09-19 08:09:04.750 262 12595.23 188.45 54694.18 88888.00 2013-09-19 08:09:04.875 262 12595.25 188.45 54694.12 88888.00 2013-09-19 08:09:05.000 262 12595.25 188.43 54694.15 88888.00 2013-09-19 08:09:05.125 262 12595.25 188.45 54694.12 88888.00 2013-09-19 08:09:05.250 262 12595.20 188.43 54694.15 88888.00 2013-09-19 08:09:05.375 262 12595.23 188.47 54694.18 88888.00 2013-09-19 08:09:05.500 262 12595.23 188.50 54694.15 88888.00 2013-09-19 08:09:05.625 262 12595.33 188.47 54694.12 88888.00 2013-09-19 08:09:05.750 262 12595.38 188.50 54694.12 88888.00 2013-09-19 08:09:05.875 262 12595.35 188.53 54694.18 88888.00 2013-09-19 08:09:06.000 262 12595.33 188.53 54694.15 88888.00 2013-09-19 08:09:06.125 262 12595.40 188.50 54694.18 88888.00 2013-09-19 08:09:06.250 262 12595.40 188.50 54694.18 88888.00 2013-09-19 08:09:06.375 262 12595.40 188.55 54694.18 88888.00 2013-09-19 08:09:06.500 262 12595.40 188.57 54694.18 88888.00 2013-09-19 08:09:06.625 262 12595.40 188.57 54694.15 88888.00 2013-09-19 08:09:06.750 262 12595.48 188.60 54694.15 88888.00 2013-09-19 08:09:06.875 262 12595.50 188.62 54694.12 88888.00 2013-09-19 08:09:07.000 262 12595.48 188.65 54694.15 88888.00 2013-09-19 08:09:07.125 262 12595.50 188.62 54694.15 88888.00 2013-09-19 08:09:07.250 262 12595.60 188.62 54694.15 88888.00 2013-09-19 08:09:07.375 262 12595.62 188.68 54694.15 88888.00 2013-09-19 08:09:07.500 262 12595.58 188.68 54694.15 88888.00 2013-09-19 08:09:07.625 262 12595.55 188.68 54694.15 88888.00 2013-09-19 08:09:07.750 262 12595.60 188.70 54694.15 88888.00 2013-09-19 08:09:07.875 262 12595.62 188.70 54694.15 88888.00 2013-09-19 08:09:08.000 262 12595.62 188.70 54694.12 88888.00 2013-09-19 08:09:08.125 262 12595.62 188.70 54694.15 88888.00 2013-09-19 08:09:08.250 262 12595.60 188.68 54694.18 88888.00 2013-09-19 08:09:08.375 262 12595.62 188.72 54694.20 88888.00 2013-09-19 08:09:08.500 262 12595.65 188.75 54694.22 88888.00 2013-09-19 08:09:08.625 262 12595.67 188.75 54694.18 88888.00 2013-09-19 08:09:08.750 262 12595.70 188.78 54694.20 88888.00 2013-09-19 08:09:08.875 262 12595.70 188.80 54694.20 88888.00 2013-09-19 08:09:09.000 262 12595.75 188.80 54694.18 88888.00 2013-09-19 08:09:09.125 262 12595.77 188.82 54694.18 88888.00 2013-09-19 08:09:09.250 262 12595.75 188.80 54694.18 88888.00 2013-09-19 08:09:09.375 262 12595.83 188.80 54694.18 88888.00 2013-09-19 08:09:09.500 262 12595.83 188.80 54694.18 88888.00 2013-09-19 08:09:09.625 262 12595.80 188.82 54694.18 88888.00 2013-09-19 08:09:09.750 262 12595.88 188.80 54694.18 88888.00 2013-09-19 08:09:09.875 262 12595.95 188.82 54694.18 88888.00 2013-09-19 08:09:10.000 262 12595.98 188.82 54694.18 88888.00 2013-09-19 08:09:10.125 262 12595.95 188.82 54694.20 88888.00 2013-09-19 08:09:10.250 262 12595.90 188.85 54694.22 88888.00 2013-09-19 08:09:10.375 262 12596.02 188.85 54694.22 88888.00 2013-09-19 08:09:10.500 262 12596.02 188.88 54694.22 88888.00 2013-09-19 08:09:10.625 262 12596.00 188.90 54694.20 88888.00 2013-09-19 08:09:10.750 262 12595.98 188.90 54694.20 88888.00 2013-09-19 08:09:10.875 262 12596.00 188.90 54694.22 88888.00 2013-09-19 08:09:11.000 262 12596.02 188.88 54694.20 88888.00 2013-09-19 08:09:11.125 262 12596.00 188.90 54694.20 88888.00 2013-09-19 08:09:11.250 262 12596.00 188.93 54694.18 88888.00 2013-09-19 08:09:11.375 262 12596.05 188.90 54694.18 88888.00 2013-09-19 08:09:11.500 262 12596.08 188.90 54694.20 88888.00 2013-09-19 08:09:11.625 262 12596.08 188.90 54694.22 88888.00 2013-09-19 08:09:11.750 262 12596.15 188.90 54694.20 88888.00 2013-09-19 08:09:11.875 262 12596.15 188.90 54694.22 88888.00 2013-09-19 08:09:12.000 262 12596.15 188.93 54694.22 88888.00 2013-09-19 08:09:12.125 262 12596.20 188.93 54694.22 88888.00 2013-09-19 08:09:12.250 262 12596.17 188.93 54694.22 88888.00 2013-09-19 08:09:12.375 262 12596.20 188.93 54694.22 88888.00 2013-09-19 08:09:12.500 262 12596.20 188.95 54694.22 88888.00 2013-09-19 08:09:12.625 262 12596.20 188.93 54694.22 88888.00 2013-09-19 08:09:12.750 262 12596.20 188.95 54694.25 88888.00 2013-09-19 08:09:12.875 262 12596.20 188.97 54694.28 88888.00 2013-09-19 08:09:13.000 262 12596.20 188.97 54694.22 88888.00 2013-09-19 08:09:13.125 262 12596.15 188.97 54694.25 88888.00 2013-09-19 08:09:13.250 262 12596.15 188.95 54694.25 88888.00 2013-09-19 08:09:13.375 262 12596.25 188.97 54694.28 88888.00 2013-09-19 08:09:13.500 262 12596.30 188.97 54694.28 88888.00 2013-09-19 08:09:13.625 262 12596.27 189.00 54694.30 88888.00 2013-09-19 08:09:13.750 262 12596.35 189.00 54694.32 88888.00 2013-09-19 08:09:13.875 262 12596.33 189.00 54694.30 88888.00 2013-09-19 08:09:14.000 262 12596.27 188.97 54694.28 88888.00 2013-09-19 08:09:14.125 262 12596.23 188.95 54694.30 88888.00 2013-09-19 08:09:14.250 262 12596.17 188.97 54694.30 88888.00 2013-09-19 08:09:14.375 262 12596.17 188.95 54694.30 88888.00 2013-09-19 08:09:14.500 262 12596.15 188.97 54694.30 88888.00 2013-09-19 08:09:14.625 262 12596.12 188.97 54694.30 88888.00 2013-09-19 08:09:14.750 262 12596.17 188.97 54694.32 88888.00 2013-09-19 08:09:14.875 262 12596.23 188.97 54694.35 88888.00 2013-09-19 08:09:15.000 262 12596.20 188.97 54694.32 88888.00 2013-09-19 08:09:15.125 262 12596.20 188.97 54694.35 88888.00 2013-09-19 08:09:15.250 262 12596.23 189.00 54694.30 88888.00 2013-09-19 08:09:15.375 262 12596.23 189.00 54694.32 88888.00 2013-09-19 08:09:15.500 262 12596.20 189.00 54694.38 88888.00 2013-09-19 08:09:15.625 262 12596.20 189.03 54694.40 88888.00 2013-09-19 08:09:15.750 262 12596.25 189.03 54694.40 88888.00 2013-09-19 08:09:15.875 262 12596.23 189.00 54694.40 88888.00 2013-09-19 08:09:16.000 262 12596.17 189.00 54694.38 88888.00 2013-09-19 08:09:16.125 262 12596.08 188.97 54694.38 88888.00 2013-09-19 08:09:16.250 262 12596.10 188.97 54694.38 88888.00 2013-09-19 08:09:16.375 262 12596.17 189.00 54694.38 88888.00 2013-09-19 08:09:16.500 262 12596.23 189.00 54694.38 88888.00 2013-09-19 08:09:16.625 262 12596.20 188.97 54694.40 88888.00 2013-09-19 08:09:16.750 262 12596.20 189.00 54694.40 88888.00 2013-09-19 08:09:16.875 262 12596.17 188.97 54694.40 88888.00 2013-09-19 08:09:17.000 262 12596.15 188.97 54694.43 88888.00 2013-09-19 08:09:17.125 262 12596.20 189.00 54694.45 88888.00 2013-09-19 08:09:17.250 262 12596.20 188.97 54694.45 88888.00 2013-09-19 08:09:17.375 262 12596.23 189.00 54694.43 88888.00 2013-09-19 08:09:17.500 262 12596.23 188.97 54694.43 88888.00 2013-09-19 08:09:17.625 262 12596.23 188.95 54694.45 88888.00 2013-09-19 08:09:17.750 262 12596.20 188.93 54694.43 88888.00 2013-09-19 08:09:17.875 262 12596.23 188.93 54694.45 88888.00 2013-09-19 08:09:18.000 262 12596.27 188.97 54694.45 88888.00 2013-09-19 08:09:18.125 262 12596.23 188.95 54694.47 88888.00 2013-09-19 08:09:18.250 262 12596.23 188.93 54694.47 88888.00 2013-09-19 08:09:18.375 262 12596.23 188.90 54694.45 88888.00 2013-09-19 08:09:18.500 262 12596.15 188.93 54694.47 88888.00 2013-09-19 08:09:18.625 262 12596.20 188.93 54694.47 88888.00 2013-09-19 08:09:18.750 262 12596.12 188.90 54694.47 88888.00 2013-09-19 08:09:18.875 262 12596.10 188.90 54694.47 88888.00 2013-09-19 08:09:19.000 262 12596.08 188.88 54694.47 88888.00 2013-09-19 08:09:19.125 262 12596.10 188.90 54694.50 88888.00 2013-09-19 08:09:19.250 262 12596.10 188.88 54694.53 88888.00 2013-09-19 08:09:19.375 262 12596.12 188.90 54694.50 88888.00 2013-09-19 08:09:19.500 262 12596.10 188.90 54694.53 88888.00 2013-09-19 08:09:19.625 262 12596.05 188.90 54694.53 88888.00 2013-09-19 08:09:19.750 262 12596.00 188.90 54694.53 88888.00 2013-09-19 08:09:19.875 262 12595.98 188.93 54694.53 88888.00 2013-09-19 08:09:20.000 262 12595.98 188.90 54694.50 88888.00 2013-09-19 08:09:20.125 262 12596.02 188.90 54694.50 88888.00 2013-09-19 08:09:20.250 262 12596.00 188.88 54694.55 88888.00 2013-09-19 08:09:20.375 262 12596.00 188.88 54694.57 88888.00 2013-09-19 08:09:20.500 262 12596.02 188.85 54694.57 88888.00 2013-09-19 08:09:20.625 262 12596.12 188.90 54694.57 88888.00 2013-09-19 08:09:20.750 262 12596.17 188.90 54694.57 88888.00 2013-09-19 08:09:20.875 262 12596.12 188.90 54694.57 88888.00 2013-09-19 08:09:21.000 262 12596.08 188.90 54694.57 88888.00 2013-09-19 08:09:21.125 262 12596.08 188.90 54694.60 88888.00 2013-09-19 08:09:21.250 262 12596.05 188.90 54694.57 88888.00 2013-09-19 08:09:21.375 262 12596.10 188.90 54694.57 88888.00 2013-09-19 08:09:21.500 262 12596.12 188.88 54694.60 88888.00 2013-09-19 08:09:21.625 262 12596.02 188.90 54694.60 88888.00 2013-09-19 08:09:21.750 262 12595.98 188.88 54694.60 88888.00 2013-09-19 08:09:21.875 262 12595.95 188.88 54694.60 88888.00 2013-09-19 08:09:22.000 262 12596.02 188.90 54694.60 88888.00 2013-09-19 08:09:22.125 262 12596.08 188.90 54694.62 88888.00 2013-09-19 08:09:22.250 262 12596.08 188.88 54694.65 88888.00 2013-09-19 08:09:22.375 262 12596.02 188.88 54694.65 88888.00 2013-09-19 08:09:22.500 262 12595.92 188.90 54694.65 88888.00 2013-09-19 08:09:22.625 262 12595.95 188.93 54694.68 88888.00 2013-09-19 08:09:22.750 262 12596.00 188.90 54694.65 88888.00 2013-09-19 08:09:22.875 262 12596.00 188.90 54694.65 88888.00 2013-09-19 08:09:23.000 262 12595.98 188.90 54694.65 88888.00 2013-09-19 08:09:23.125 262 12595.98 188.88 54694.65 88888.00 2013-09-19 08:09:23.250 262 12595.95 188.88 54694.68 88888.00 2013-09-19 08:09:23.375 262 12595.90 188.88 54694.68 88888.00 2013-09-19 08:09:23.500 262 12595.85 188.88 54694.68 88888.00 2013-09-19 08:09:23.625 262 12595.85 188.90 54694.68 88888.00 2013-09-19 08:09:23.750 262 12595.88 188.88 54694.68 88888.00 2013-09-19 08:09:23.875 262 12595.85 188.88 54694.70 88888.00 2013-09-19 08:09:24.000 262 12595.85 188.85 54694.70 88888.00 2013-09-19 08:09:24.125 262 12595.83 188.82 54694.68 88888.00 2013-09-19 08:09:24.250 262 12595.83 188.82 54694.70 88888.00 2013-09-19 08:09:24.375 262 12595.88 188.85 54694.72 88888.00 2013-09-19 08:09:24.500 262 12595.88 188.88 54694.72 88888.00 2013-09-19 08:09:24.625 262 12595.90 188.85 54694.72 88888.00 2013-09-19 08:09:24.750 262 12595.90 188.88 54694.72 88888.00 2013-09-19 08:09:24.875 262 12595.88 188.88 54694.70 88888.00 2013-09-19 08:09:25.000 262 12595.88 188.88 54694.72 88888.00 2013-09-19 08:09:25.125 262 12595.85 188.88 54694.75 88888.00 2013-09-19 08:09:25.250 262 12595.77 188.85 54694.72 88888.00 2013-09-19 08:09:25.375 262 12595.80 188.85 54694.72 88888.00 2013-09-19 08:09:25.500 262 12595.80 188.82 54694.72 88888.00 2013-09-19 08:09:25.625 262 12595.77 188.85 54694.72 88888.00 2013-09-19 08:09:25.750 262 12595.77 188.85 54694.72 88888.00 2013-09-19 08:09:25.875 262 12595.73 188.85 54694.72 88888.00 2013-09-19 08:09:26.000 262 12595.67 188.85 54694.72 88888.00 2013-09-19 08:09:26.125 262 12595.70 188.82 54694.75 88888.00 2013-09-19 08:09:26.250 262 12595.70 188.82 54694.78 88888.00 2013-09-19 08:09:26.375 262 12595.70 188.88 54694.78 88888.00 2013-09-19 08:09:26.500 262 12595.67 188.85 54694.78 88888.00 2013-09-19 08:09:26.625 262 12595.73 188.85 54694.78 88888.00 2013-09-19 08:09:26.750 262 12595.70 188.85 54694.78 88888.00 2013-09-19 08:09:26.875 262 12595.65 188.88 54694.78 88888.00 2013-09-19 08:09:27.000 262 12595.65 188.88 54694.75 88888.00 2013-09-19 08:09:27.125 262 12595.67 188.88 54694.80 88888.00 2013-09-19 08:09:27.250 262 12595.62 188.85 54694.82 88888.00 2013-09-19 08:09:27.375 262 12595.62 188.82 54694.80 88888.00 2013-09-19 08:09:27.500 262 12595.60 188.82 54694.85 88888.00 2013-09-19 08:09:27.625 262 12595.58 188.85 54694.85 88888.00 2013-09-19 08:09:27.750 262 12595.62 188.82 54694.85 88888.00 2013-09-19 08:09:27.875 262 12595.60 188.85 54694.85 88888.00 2013-09-19 08:09:28.000 262 12595.58 188.85 54694.82 88888.00 2013-09-19 08:09:28.125 262 12595.52 188.82 54694.85 88888.00 2013-09-19 08:09:28.250 262 12595.52 188.82 54694.90 88888.00 2013-09-19 08:09:28.375 262 12595.55 188.82 54694.90 88888.00 2013-09-19 08:09:28.500 262 12595.52 188.82 54694.90 88888.00 2013-09-19 08:09:28.625 262 12595.52 188.82 54694.90 88888.00 2013-09-19 08:09:28.750 262 12595.52 188.82 54694.88 88888.00 2013-09-19 08:09:28.875 262 12595.48 188.82 54694.88 88888.00 2013-09-19 08:09:29.000 262 12595.42 188.82 54694.88 88888.00 2013-09-19 08:09:29.125 262 12595.45 188.80 54694.90 88888.00 2013-09-19 08:09:29.250 262 12595.42 188.80 54694.90 88888.00 2013-09-19 08:09:29.375 262 12595.48 188.80 54694.93 88888.00 2013-09-19 08:09:29.500 262 12595.48 188.80 54694.90 88888.00 2013-09-19 08:09:29.625 262 12595.45 188.78 54694.90 88888.00 2013-09-19 08:09:29.750 262 12595.40 188.78 54694.90 88888.00 2013-09-19 08:09:29.875 262 12595.40 188.78 54694.90 88888.00 2013-09-19 08:09:30.000 262 12595.40 188.78 54694.90 88888.00 2013-09-19 08:09:30.125 262 12595.42 188.75 54694.88 88888.00 2013-09-19 08:09:30.250 262 12595.42 188.78 54694.90 88888.00 2013-09-19 08:09:30.375 262 12595.45 188.78 54694.90 88888.00 2013-09-19 08:09:30.500 262 12595.40 188.80 54694.90 88888.00 2013-09-19 08:09:30.625 262 12595.38 188.80 54694.93 88888.00 2013-09-19 08:09:30.750 262 12595.42 188.80 54694.88 88888.00 2013-09-19 08:09:30.875 262 12595.40 188.78 54694.90 88888.00 2013-09-19 08:09:31.000 262 12595.40 188.78 54694.93 88888.00 2013-09-19 08:09:31.125 262 12595.35 188.80 54694.93 88888.00 2013-09-19 08:09:31.250 262 12595.35 188.78 54694.93 88888.00 2013-09-19 08:09:31.375 262 12595.40 188.78 54694.93 88888.00 2013-09-19 08:09:31.500 262 12595.35 188.80 54694.93 88888.00 2013-09-19 08:09:31.625 262 12595.27 188.80 54694.90 88888.00 2013-09-19 08:09:31.750 262 12595.25 188.80 54694.90 88888.00 2013-09-19 08:09:31.875 262 12595.23 188.78 54694.90 88888.00 2013-09-19 08:09:32.000 262 12595.23 188.75 54694.93 88888.00 2013-09-19 08:09:32.125 262 12595.20 188.78 54694.93 88888.00 2013-09-19 08:09:32.250 262 12595.25 188.78 54694.93 88888.00 2013-09-19 08:09:32.375 262 12595.23 188.80 54694.90 88888.00 2013-09-19 08:09:32.500 262 12595.12 188.75 54694.93 88888.00 2013-09-19 08:09:32.625 262 12595.12 188.78 54694.93 88888.00 2013-09-19 08:09:32.750 262 12595.20 188.75 54694.93 88888.00 2013-09-19 08:09:32.875 262 12595.23 188.75 54694.95 88888.00 2013-09-19 08:09:33.000 262 12595.23 188.75 54694.95 88888.00 2013-09-19 08:09:33.125 262 12595.15 188.75 54694.95 88888.00 2013-09-19 08:09:33.250 262 12595.08 188.75 54695.00 88888.00 2013-09-19 08:09:33.375 262 12595.12 188.75 54694.97 88888.00 2013-09-19 08:09:33.500 262 12595.17 188.75 54694.95 88888.00 2013-09-19 08:09:33.625 262 12595.15 188.75 54694.95 88888.00 2013-09-19 08:09:33.750 262 12595.08 188.80 54694.95 88888.00 2013-09-19 08:09:33.875 262 12595.12 188.80 54694.97 88888.00 2013-09-19 08:09:34.000 262 12595.15 188.78 54694.97 88888.00 2013-09-19 08:09:34.125 262 12595.10 188.78 54694.97 88888.00 2013-09-19 08:09:34.250 262 12595.05 188.78 54694.97 88888.00 2013-09-19 08:09:34.375 262 12595.10 188.78 54694.97 88888.00 2013-09-19 08:09:34.500 262 12595.05 188.80 54694.97 88888.00 2013-09-19 08:09:34.625 262 12595.02 188.80 54695.00 88888.00 2013-09-19 08:09:34.750 262 12595.02 188.80 54695.00 88888.00 2013-09-19 08:09:34.875 262 12595.00 188.80 54695.00 88888.00 2013-09-19 08:09:35.000 262 12594.95 188.78 54695.00 88888.00 2013-09-19 08:09:35.125 262 12594.98 188.80 54695.00 88888.00 2013-09-19 08:09:35.250 262 12594.95 188.80 54695.00 88888.00 2013-09-19 08:09:35.375 262 12595.00 188.80 54694.97 88888.00 2013-09-19 08:09:35.500 262 12595.00 188.80 54694.97 88888.00 2013-09-19 08:09:35.625 262 12595.08 188.80 54695.00 88888.00 2013-09-19 08:09:35.750 262 12595.08 188.80 54695.00 88888.00 2013-09-19 08:09:35.875 262 12595.02 188.82 54694.97 88888.00 2013-09-19 08:09:36.000 262 12595.00 188.80 54694.97 88888.00 2013-09-19 08:09:36.125 262 12595.05 188.80 54695.00 88888.00 2013-09-19 08:09:36.250 262 12595.05 188.80 54695.00 88888.00 2013-09-19 08:09:36.375 262 12595.08 188.82 54695.00 88888.00 2013-09-19 08:09:36.500 262 12595.02 188.82 54694.97 88888.00 2013-09-19 08:09:36.625 262 12594.95 188.80 54694.97 88888.00 2013-09-19 08:09:36.750 262 12594.95 188.80 54694.97 88888.00 2013-09-19 08:09:36.875 262 12595.00 188.82 54695.00 88888.00 2013-09-19 08:09:37.000 262 12594.98 188.82 54695.03 88888.00 2013-09-19 08:09:37.125 262 12594.95 188.82 54695.03 88888.00 2013-09-19 08:09:37.250 262 12594.88 188.80 54695.03 88888.00 2013-09-19 08:09:37.375 262 12594.88 188.80 54695.00 88888.00 2013-09-19 08:09:37.500 262 12594.85 188.80 54695.00 88888.00 2013-09-19 08:09:37.625 262 12594.95 188.82 54695.00 88888.00 2013-09-19 08:09:37.750 262 12594.92 188.82 54695.00 88888.00 2013-09-19 08:09:37.875 262 12594.90 188.82 54694.97 88888.00 2013-09-19 08:09:38.000 262 12594.90 188.82 54695.00 88888.00 2013-09-19 08:09:38.125 262 12594.88 188.82 54695.00 88888.00 2013-09-19 08:09:38.250 262 12594.85 188.85 54695.00 88888.00 2013-09-19 08:09:38.375 262 12594.92 188.85 54695.03 88888.00 2013-09-19 08:09:38.500 262 12594.90 188.85 54695.03 88888.00 2013-09-19 08:09:38.625 262 12594.88 188.85 54695.03 88888.00 2013-09-19 08:09:38.750 262 12594.85 188.88 54695.03 88888.00 2013-09-19 08:09:38.875 262 12594.90 188.82 54695.00 88888.00 2013-09-19 08:09:39.000 262 12594.95 188.82 54694.97 88888.00 2013-09-19 08:09:39.125 262 12594.95 188.82 54694.97 88888.00 2013-09-19 08:09:39.250 262 12594.83 188.80 54695.00 88888.00 2013-09-19 08:09:39.375 262 12594.83 188.85 54695.00 88888.00 2013-09-19 08:09:39.500 262 12594.85 188.85 54694.97 88888.00 2013-09-19 08:09:39.625 262 12594.88 188.85 54695.00 88888.00 2013-09-19 08:09:39.750 262 12594.80 188.88 54695.00 88888.00 2013-09-19 08:09:39.875 262 12594.75 188.85 54695.03 88888.00 2013-09-19 08:09:40.000 262 12594.77 188.85 54695.00 88888.00 2013-09-19 08:09:40.125 262 12594.75 188.82 54695.03 88888.00 2013-09-19 08:09:40.250 262 12594.70 188.82 54695.03 88888.00 2013-09-19 08:09:40.375 262 12594.77 188.82 54695.00 88888.00 2013-09-19 08:09:40.500 262 12594.77 188.82 54695.00 88888.00 2013-09-19 08:09:40.625 262 12594.77 188.85 54695.03 88888.00 2013-09-19 08:09:40.750 262 12594.83 188.88 54695.05 88888.00 2013-09-19 08:09:40.875 262 12594.77 188.88 54695.05 88888.00 2013-09-19 08:09:41.000 262 12594.77 188.88 54695.03 88888.00 2013-09-19 08:09:41.125 262 12594.77 188.90 54695.05 88888.00 2013-09-19 08:09:41.250 262 12594.70 188.85 54695.05 88888.00 2013-09-19 08:09:41.375 262 12594.67 188.88 54695.03 88888.00 2013-09-19 08:09:41.500 262 12594.62 188.88 54695.03 88888.00 2013-09-19 08:09:41.625 262 12594.65 188.88 54695.03 88888.00 2013-09-19 08:09:41.750 262 12594.67 188.85 54695.03 88888.00 2013-09-19 08:09:41.875 262 12594.62 188.88 54695.03 88888.00 2013-09-19 08:09:42.000 262 12594.60 188.85 54695.03 88888.00 2013-09-19 08:09:42.125 262 12594.62 188.85 54695.03 88888.00 2013-09-19 08:09:42.250 262 12594.65 188.85 54695.05 88888.00 2013-09-19 08:09:42.375 262 12594.67 188.85 54695.05 88888.00 2013-09-19 08:09:42.500 262 12594.62 188.85 54695.05 88888.00 2013-09-19 08:09:42.625 262 12594.60 188.85 54695.05 88888.00 2013-09-19 08:09:42.750 262 12594.52 188.82 54695.05 88888.00 2013-09-19 08:09:42.875 262 12594.55 188.82 54695.05 88888.00 2013-09-19 08:09:43.000 262 12594.50 188.82 54695.03 88888.00 2013-09-19 08:09:43.125 262 12594.45 188.82 54695.05 88888.00 2013-09-19 08:09:43.250 262 12594.42 188.80 54695.05 88888.00 2013-09-19 08:09:43.375 262 12594.48 188.82 54695.05 88888.00 2013-09-19 08:09:43.500 262 12594.48 188.82 54695.05 88888.00 2013-09-19 08:09:43.625 262 12594.52 188.82 54695.05 88888.00 2013-09-19 08:09:43.750 262 12594.50 188.82 54695.07 88888.00 2013-09-19 08:09:43.875 262 12594.45 188.80 54695.05 88888.00 2013-09-19 08:09:44.000 262 12594.40 188.80 54695.05 88888.00 2013-09-19 08:09:44.125 262 12594.40 188.80 54695.10 88888.00 2013-09-19 08:09:44.250 262 12594.38 188.78 54695.12 88888.00 2013-09-19 08:09:44.375 262 12594.38 188.80 54695.10 88888.00 2013-09-19 08:09:44.500 262 12594.35 188.80 54695.12 88888.00 2013-09-19 08:09:44.625 262 12594.30 188.80 54695.10 88888.00 2013-09-19 08:09:44.750 262 12594.30 188.78 54695.07 88888.00 2013-09-19 08:09:44.875 262 12594.25 188.78 54695.07 88888.00 2013-09-19 08:09:45.000 262 12594.20 188.78 54695.10 88888.00 2013-09-19 08:09:45.125 262 12594.17 188.80 54695.12 88888.00 2013-09-19 08:09:45.250 262 12594.20 188.78 54695.12 88888.00 2013-09-19 08:09:45.375 262 12594.20 188.80 54695.12 88888.00 2013-09-19 08:09:45.500 262 12594.12 188.80 54695.12 88888.00 2013-09-19 08:09:45.625 262 12594.12 188.78 54695.10 88888.00 2013-09-19 08:09:45.750 262 12594.05 188.75 54695.12 88888.00 2013-09-19 08:09:45.875 262 12594.05 188.75 54695.12 88888.00 2013-09-19 08:09:46.000 262 12594.08 188.75 54695.10 88888.00 2013-09-19 08:09:46.125 262 12594.00 188.80 54695.12 88888.00 2013-09-19 08:09:46.250 262 12593.92 188.75 54695.10 88888.00 2013-09-19 08:09:46.375 262 12593.95 188.75 54695.10 88888.00 2013-09-19 08:09:46.500 262 12593.95 188.75 54695.12 88888.00 2013-09-19 08:09:46.625 262 12593.90 188.78 54695.12 88888.00 2013-09-19 08:09:46.750 262 12593.92 188.78 54695.12 88888.00 2013-09-19 08:09:46.875 262 12593.95 188.78 54695.10 88888.00 2013-09-19 08:09:47.000 262 12593.88 188.75 54695.12 88888.00 2013-09-19 08:09:47.125 262 12593.83 188.75 54695.12 88888.00 2013-09-19 08:09:47.250 262 12593.77 188.75 54695.12 88888.00 2013-09-19 08:09:47.375 262 12593.77 188.78 54695.15 88888.00 2013-09-19 08:09:47.500 262 12593.75 188.78 54695.15 88888.00 2013-09-19 08:09:47.625 262 12593.73 188.78 54695.12 88888.00 2013-09-19 08:09:47.750 262 12593.73 188.78 54695.15 88888.00 2013-09-19 08:09:47.875 262 12593.80 188.80 54695.15 88888.00 2013-09-19 08:09:48.000 262 12593.75 188.78 54695.12 88888.00 2013-09-19 08:09:48.125 262 12593.70 188.75 54695.12 88888.00 2013-09-19 08:09:48.250 262 12593.65 188.72 54695.15 88888.00 2013-09-19 08:09:48.375 262 12593.65 188.75 54695.15 88888.00 2013-09-19 08:09:48.500 262 12593.67 188.75 54695.18 88888.00 2013-09-19 08:09:48.625 262 12593.67 188.75 54695.15 88888.00 2013-09-19 08:09:48.750 262 12593.65 188.75 54695.15 88888.00 2013-09-19 08:09:48.875 262 12593.65 188.72 54695.12 88888.00 2013-09-19 08:09:49.000 262 12593.65 188.72 54695.12 88888.00 2013-09-19 08:09:49.125 262 12593.60 188.72 54695.15 88888.00 2013-09-19 08:09:49.250 262 12593.50 188.70 54695.15 88888.00 2013-09-19 08:09:49.375 262 12593.50 188.70 54695.18 88888.00 2013-09-19 08:09:49.500 262 12593.52 188.70 54695.18 88888.00 2013-09-19 08:09:49.625 262 12593.48 188.68 54695.15 88888.00 2013-09-19 08:09:49.750 262 12593.48 188.70 54695.15 88888.00 2013-09-19 08:09:49.875 262 12593.45 188.72 54695.15 88888.00 2013-09-19 08:09:50.000 262 12593.42 188.72 54695.18 88888.00 2013-09-19 08:09:50.125 262 12593.40 188.72 54695.18 88888.00 2013-09-19 08:09:50.250 262 12593.38 188.68 54695.15 88888.00 2013-09-19 08:09:50.375 262 12593.38 188.70 54695.15 88888.00 2013-09-19 08:09:50.500 262 12593.35 188.70 54695.15 88888.00 2013-09-19 08:09:50.625 262 12593.27 188.70 54695.15 88888.00 2013-09-19 08:09:50.750 262 12593.27 188.68 54695.15 88888.00 2013-09-19 08:09:50.875 262 12593.23 188.70 54695.18 88888.00 2013-09-19 08:09:51.000 262 12593.27 188.70 54695.15 88888.00 2013-09-19 08:09:51.125 262 12593.27 188.70 54695.15 88888.00 2013-09-19 08:09:51.250 262 12593.17 188.68 54695.18 88888.00 2013-09-19 08:09:51.375 262 12593.15 188.72 54695.18 88888.00 2013-09-19 08:09:51.500 262 12593.12 188.70 54695.18 88888.00 2013-09-19 08:09:51.625 262 12593.10 188.70 54695.20 88888.00 2013-09-19 08:09:51.750 262 12593.12 188.70 54695.18 88888.00 2013-09-19 08:09:51.875 262 12593.12 188.72 54695.15 88888.00 2013-09-19 08:09:52.000 262 12593.08 188.72 54695.15 88888.00 2013-09-19 08:09:52.125 262 12593.02 188.72 54695.15 88888.00 2013-09-19 08:09:52.250 262 12593.08 188.70 54695.15 88888.00 2013-09-19 08:09:52.375 262 12593.15 188.72 54695.12 88888.00 2013-09-19 08:09:52.500 262 12593.17 188.72 54695.12 88888.00 2013-09-19 08:09:52.625 262 12593.12 188.72 54695.12 88888.00 2013-09-19 08:09:52.750 262 12593.10 188.72 54695.12 88888.00 2013-09-19 08:09:52.875 262 12593.12 188.75 54695.12 88888.00 2013-09-19 08:09:53.000 262 12593.15 188.75 54695.12 88888.00 2013-09-19 08:09:53.125 262 12593.08 188.75 54695.10 88888.00 2013-09-19 08:09:53.250 262 12593.08 188.70 54695.12 88888.00 2013-09-19 08:09:53.375 262 12593.10 188.72 54695.10 88888.00 2013-09-19 08:09:53.500 262 12593.08 188.72 54695.12 88888.00 2013-09-19 08:09:53.625 262 12593.05 188.75 54695.15 88888.00 2013-09-19 08:09:53.750 262 12593.08 188.75 54695.15 88888.00 2013-09-19 08:09:53.875 262 12593.02 188.75 54695.12 88888.00 2013-09-19 08:09:54.000 262 12592.98 188.72 54695.12 88888.00 2013-09-19 08:09:54.125 262 12592.98 188.72 54695.10 88888.00 2013-09-19 08:09:54.250 262 12592.98 188.72 54695.12 88888.00 2013-09-19 08:09:54.375 262 12593.00 188.75 54695.10 88888.00 2013-09-19 08:09:54.500 262 12592.95 188.78 54695.12 88888.00 2013-09-19 08:09:54.625 262 12592.98 188.78 54695.12 88888.00 2013-09-19 08:09:54.750 262 12592.95 188.75 54695.10 88888.00 2013-09-19 08:09:54.875 262 12592.98 188.72 54695.10 88888.00 2013-09-19 08:09:55.000 262 12592.98 188.72 54695.10 88888.00 2013-09-19 08:09:55.125 262 12593.00 188.75 54695.12 88888.00 2013-09-19 08:09:55.250 262 12592.98 188.75 54695.10 88888.00 2013-09-19 08:09:55.375 262 12593.00 188.75 54695.10 88888.00 2013-09-19 08:09:55.500 262 12592.95 188.75 54695.12 88888.00 2013-09-19 08:09:55.625 262 12592.95 188.78 54695.12 88888.00 2013-09-19 08:09:55.750 262 12592.90 188.78 54695.10 88888.00 2013-09-19 08:09:55.875 262 12592.85 188.80 54695.12 88888.00 2013-09-19 08:09:56.000 262 12592.83 188.78 54695.12 88888.00 2013-09-19 08:09:56.125 262 12592.85 188.78 54695.10 88888.00 2013-09-19 08:09:56.250 262 12592.80 188.78 54695.10 88888.00 2013-09-19 08:09:56.375 262 12592.83 188.80 54695.07 88888.00 2013-09-19 08:09:56.500 262 12592.83 188.78 54695.07 88888.00 2013-09-19 08:09:56.625 262 12592.83 188.78 54695.07 88888.00 2013-09-19 08:09:56.750 262 12592.77 188.78 54695.07 88888.00 2013-09-19 08:09:56.875 262 12592.73 188.78 54695.10 88888.00 2013-09-19 08:09:57.000 262 12592.77 188.78 54695.10 88888.00 2013-09-19 08:09:57.125 262 12592.88 188.82 54695.12 88888.00 2013-09-19 08:09:57.250 262 12592.83 188.80 54695.12 88888.00 2013-09-19 08:09:57.375 262 12592.77 188.80 54695.10 88888.00 2013-09-19 08:09:57.500 262 12592.75 188.78 54695.07 88888.00 2013-09-19 08:09:57.625 262 12592.75 188.80 54695.07 88888.00 2013-09-19 08:09:57.750 262 12592.70 188.80 54695.07 88888.00 2013-09-19 08:09:57.875 262 12592.70 188.80 54695.07 88888.00 2013-09-19 08:09:58.000 262 12592.70 188.82 54695.05 88888.00 2013-09-19 08:09:58.125 262 12592.67 188.82 54695.07 88888.00 2013-09-19 08:09:58.250 262 12592.62 188.80 54695.05 88888.00 2013-09-19 08:09:58.375 262 12592.62 188.80 54695.05 88888.00 2013-09-19 08:09:58.500 262 12592.62 188.82 54695.07 88888.00 2013-09-19 08:09:58.625 262 12592.60 188.80 54695.07 88888.00 2013-09-19 08:09:58.750 262 12592.62 188.82 54695.07 88888.00 2013-09-19 08:09:58.875 262 12592.60 188.85 54695.07 88888.00 2013-09-19 08:09:59.000 262 12592.58 188.85 54695.07 88888.00 2013-09-19 08:09:59.125 262 12592.50 188.85 54695.05 88888.00 2013-09-19 08:09:59.250 262 12592.45 188.80 54695.05 88888.00 2013-09-19 08:09:59.375 262 12592.48 188.82 54695.07 88888.00 2013-09-19 08:09:59.500 262 12592.45 188.82 54695.07 88888.00 2013-09-19 08:09:59.625 262 12592.45 188.82 54695.07 88888.00 2013-09-19 08:09:59.750 262 12592.42 188.85 54695.07 88888.00 2013-09-19 08:09:59.875 262 12592.38 188.85 54695.07 88888.00 2013-09-19 08:10:00.000 262 12592.35 188.85 54695.05 88888.00 2013-09-19 08:10:00.125 262 12592.35 188.85 54695.07 88888.00 2013-09-19 08:10:00.250 262 12592.38 188.82 54695.07 88888.00 2013-09-19 08:10:00.375 262 12592.40 188.85 54695.05 88888.00 2013-09-19 08:10:00.500 262 12592.30 188.85 54695.07 88888.00 2013-09-19 08:10:00.625 262 12592.23 188.85 54695.07 88888.00 2013-09-19 08:10:00.750 262 12592.27 188.82 54695.07 88888.00 2013-09-19 08:10:00.875 262 12592.25 188.82 54695.07 88888.00 2013-09-19 08:10:01.000 262 12592.20 188.80 54695.07 88888.00 2013-09-19 08:10:01.125 262 12592.17 188.82 54695.07 88888.00 2013-09-19 08:10:01.250 262 12592.17 188.80 54695.05 88888.00 2013-09-19 08:10:01.375 262 12592.12 188.82 54695.05 88888.00 2013-09-19 08:10:01.500 262 12592.05 188.80 54695.03 88888.00 2013-09-19 08:10:01.625 262 12592.02 188.80 54695.03 88888.00 2013-09-19 08:10:01.750 262 12592.05 188.82 54695.03 88888.00 2013-09-19 08:10:01.875 262 12592.02 188.82 54695.05 88888.00 2013-09-19 08:10:02.000 262 12592.02 188.82 54695.05 88888.00 2013-09-19 08:10:02.125 262 12592.00 188.80 54695.07 88888.00 2013-09-19 08:10:02.250 262 12591.95 188.80 54695.05 88888.00 2013-09-19 08:10:02.375 262 12591.90 188.80 54695.05 88888.00 2013-09-19 08:10:02.500 262 12591.90 188.82 54695.05 88888.00 2013-09-19 08:10:02.625 262 12591.92 188.80 54695.05 88888.00 2013-09-19 08:10:02.750 262 12591.88 188.80 54695.05 88888.00 2013-09-19 08:10:02.875 262 12591.85 188.82 54695.07 88888.00 2013-09-19 08:10:03.000 262 12591.83 188.82 54695.05 88888.00 2013-09-19 08:10:03.125 262 12591.80 188.80 54695.05 88888.00 2013-09-19 08:10:03.250 262 12591.80 188.80 54695.05 88888.00 2013-09-19 08:10:03.375 262 12591.83 188.82 54695.07 88888.00 2013-09-19 08:10:03.500 262 12591.70 188.82 54695.07 88888.00 2013-09-19 08:10:03.625 262 12591.62 188.82 54695.07 88888.00 2013-09-19 08:10:03.750 262 12591.58 188.82 54695.10 88888.00 2013-09-19 08:10:03.875 262 12591.55 188.82 54695.05 88888.00 2013-09-19 08:10:04.000 262 12591.50 188.80 54695.03 88888.00 2013-09-19 08:10:04.125 262 12591.55 188.82 54695.05 88888.00 2013-09-19 08:10:04.250 262 12591.48 188.82 54695.07 88888.00 2013-09-19 08:10:04.375 262 12591.50 188.80 54695.05 88888.00 2013-09-19 08:10:04.500 262 12591.55 188.80 54695.05 88888.00 2013-09-19 08:10:04.625 262 12591.62 188.82 54695.03 88888.00 2013-09-19 08:10:04.750 262 12591.55 188.80 54695.03 88888.00 2013-09-19 08:10:04.875 262 12591.48 188.80 54695.03 88888.00 2013-09-19 08:10:05.000 262 12591.42 188.80 54695.03 88888.00 2013-09-19 08:10:05.125 262 12591.35 188.82 54695.03 88888.00 2013-09-19 08:10:05.250 262 12591.33 188.80 54695.03 88888.00 2013-09-19 08:10:05.375 262 12591.35 188.80 54695.00 88888.00 2013-09-19 08:10:05.500 262 12591.33 188.80 54695.00 88888.00 2013-09-19 08:10:05.625 262 12591.33 188.82 54695.03 88888.00 2013-09-19 08:10:05.750 262 12591.33 188.80 54695.00 88888.00 2013-09-19 08:10:05.875 262 12591.30 188.80 54695.00 88888.00 2013-09-19 08:10:06.000 262 12591.33 188.80 54694.97 88888.00 2013-09-19 08:10:06.125 262 12591.23 188.82 54694.97 88888.00 2013-09-19 08:10:06.250 262 12591.08 188.82 54695.00 88888.00 2013-09-19 08:10:06.375 262 12591.05 188.82 54695.03 88888.00 2013-09-19 08:10:06.500 262 12591.05 188.85 54694.97 88888.00 2013-09-19 08:10:06.625 262 12591.12 188.85 54694.97 88888.00 2013-09-19 08:10:06.750 262 12591.15 188.82 54694.97 88888.00 2013-09-19 08:10:06.875 262 12591.12 188.82 54694.95 88888.00 2013-09-19 08:10:07.000 262 12591.10 188.82 54694.95 88888.00 2013-09-19 08:10:07.125 262 12591.05 188.85 54694.93 88888.00 2013-09-19 08:10:07.250 262 12591.05 188.85 54694.97 88888.00 2013-09-19 08:10:07.375 262 12591.08 188.82 54694.97 88888.00 2013-09-19 08:10:07.500 262 12591.05 188.85 54694.97 88888.00 2013-09-19 08:10:07.625 262 12591.00 188.85 54694.97 88888.00 2013-09-19 08:10:07.750 262 12591.02 188.85 54694.95 88888.00 2013-09-19 08:10:07.875 262 12591.00 188.88 54694.93 88888.00 2013-09-19 08:10:08.000 262 12591.05 188.88 54694.95 88888.00 2013-09-19 08:10:08.125 262 12591.10 188.88 54694.95 88888.00 2013-09-19 08:10:08.250 262 12591.08 188.85 54694.95 88888.00 2013-09-19 08:10:08.375 262 12591.02 188.88 54694.95 88888.00 2013-09-19 08:10:08.500 262 12590.95 188.88 54694.97 88888.00 2013-09-19 08:10:08.625 262 12590.95 188.88 54694.95 88888.00 2013-09-19 08:10:08.750 262 12590.92 188.88 54694.95 88888.00 2013-09-19 08:10:08.875 262 12590.90 188.93 54694.97 88888.00 2013-09-19 08:10:09.000 262 12590.88 188.93 54694.95 88888.00 2013-09-19 08:10:09.125 262 12590.85 188.93 54694.93 88888.00 2013-09-19 08:10:09.250 262 12590.83 188.90 54694.93 88888.00 2013-09-19 08:10:09.375 262 12590.85 188.90 54694.90 88888.00 2013-09-19 08:10:09.500 262 12590.83 188.90 54694.93 88888.00 2013-09-19 08:10:09.625 262 12590.83 188.93 54694.93 88888.00 2013-09-19 08:10:09.750 262 12590.80 188.93 54694.93 88888.00 2013-09-19 08:10:09.875 262 12590.80 188.93 54694.93 88888.00 2013-09-19 08:10:10.000 262 12590.83 188.93 54694.93 88888.00 2013-09-19 08:10:10.125 262 12590.80 188.95 54694.93 88888.00 2013-09-19 08:10:10.250 262 12590.70 188.93 54694.93 88888.00 2013-09-19 08:10:10.375 262 12590.75 188.95 54694.90 88888.00 2013-09-19 08:10:10.500 262 12590.80 188.95 54694.90 88888.00 2013-09-19 08:10:10.625 262 12590.73 188.95 54694.88 88888.00 2013-09-19 08:10:10.750 262 12590.73 188.97 54694.90 88888.00 2013-09-19 08:10:10.875 262 12590.73 188.97 54694.93 88888.00 2013-09-19 08:10:11.000 262 12590.70 188.97 54694.88 88888.00 2013-09-19 08:10:11.125 262 12590.67 189.00 54694.88 88888.00 2013-09-19 08:10:11.250 262 12590.67 189.00 54694.88 88888.00 2013-09-19 08:10:11.375 262 12590.70 189.03 54694.88 88888.00 2013-09-19 08:10:11.500 262 12590.75 189.03 54694.90 88888.00 2013-09-19 08:10:11.625 262 12590.73 189.03 54694.90 88888.00 2013-09-19 08:10:11.750 262 12590.65 189.03 54694.88 88888.00 2013-09-19 08:10:11.875 262 12590.62 189.05 54694.88 88888.00 2013-09-19 08:10:12.000 262 12590.62 189.05 54694.88 88888.00 2013-09-19 08:10:12.125 262 12590.55 189.07 54694.82 88888.00 2013-09-19 08:10:12.250 262 12590.50 189.07 54694.85 88888.00 2013-09-19 08:10:12.375 262 12590.55 189.10 54694.82 88888.00 2013-09-19 08:10:12.500 262 12590.50 189.07 54694.82 88888.00 2013-09-19 08:10:12.625 262 12590.50 189.10 54694.85 88888.00 2013-09-19 08:10:12.750 262 12590.52 189.12 54694.82 88888.00 2013-09-19 08:10:12.875 262 12590.50 189.10 54694.82 88888.00 2013-09-19 08:10:13.000 262 12590.50 189.07 54694.80 88888.00 2013-09-19 08:10:13.125 262 12590.45 189.12 54694.78 88888.00 2013-09-19 08:10:13.250 262 12590.40 189.12 54694.80 88888.00 2013-09-19 08:10:13.375 262 12590.50 189.12 54694.80 88888.00 2013-09-19 08:10:13.500 262 12590.50 189.15 54694.80 88888.00 2013-09-19 08:10:13.625 262 12590.52 189.20 54694.80 88888.00 2013-09-19 08:10:13.750 262 12590.50 189.18 54694.80 88888.00 2013-09-19 08:10:13.875 262 12590.45 189.18 54694.75 88888.00 2013-09-19 08:10:14.000 262 12590.48 189.15 54694.72 88888.00 2013-09-19 08:10:14.125 262 12590.45 189.18 54694.78 88888.00 2013-09-19 08:10:14.250 262 12590.40 189.15 54694.78 88888.00 2013-09-19 08:10:14.375 262 12590.48 189.18 54694.78 88888.00 2013-09-19 08:10:14.500 262 12590.48 189.20 54694.75 88888.00 2013-09-19 08:10:14.625 262 12590.50 189.22 54694.75 88888.00 2013-09-19 08:10:14.750 262 12590.45 189.22 54694.78 88888.00 2013-09-19 08:10:14.875 262 12590.38 189.22 54694.78 88888.00 2013-09-19 08:10:15.000 262 12590.35 189.20 54694.75 88888.00 2013-09-19 08:10:15.125 262 12590.35 189.22 54694.75 88888.00 2013-09-19 08:10:15.250 262 12590.33 189.22 54694.75 88888.00 2013-09-19 08:10:15.375 262 12590.35 189.25 54694.78 88888.00 2013-09-19 08:10:15.500 262 12590.35 189.25 54694.75 88888.00 2013-09-19 08:10:15.625 262 12590.35 189.28 54694.70 88888.00 2013-09-19 08:10:15.750 262 12590.33 189.28 54694.70 88888.00 2013-09-19 08:10:15.875 262 12590.30 189.28 54694.70 88888.00 2013-09-19 08:10:16.000 262 12590.30 189.28 54694.68 88888.00 2013-09-19 08:10:16.125 262 12590.23 189.30 54694.68 88888.00 2013-09-19 08:10:16.250 262 12590.17 189.28 54694.70 88888.00 2013-09-19 08:10:16.375 262 12590.25 189.30 54694.68 88888.00 2013-09-19 08:10:16.500 262 12590.27 189.30 54694.70 88888.00 2013-09-19 08:10:16.625 262 12590.27 189.30 54694.68 88888.00 2013-09-19 08:10:16.750 262 12590.27 189.28 54694.65 88888.00 2013-09-19 08:10:16.875 262 12590.25 189.32 54694.65 88888.00 2013-09-19 08:10:17.000 262 12590.23 189.35 54694.68 88888.00 2013-09-19 08:10:17.125 262 12590.17 189.35 54694.68 88888.00 2013-09-19 08:10:17.250 262 12590.12 189.32 54694.65 88888.00 2013-09-19 08:10:17.375 262 12590.15 189.35 54694.65 88888.00 2013-09-19 08:10:17.500 262 12590.20 189.35 54694.65 88888.00 2013-09-19 08:10:17.625 262 12590.20 189.38 54694.65 88888.00 2013-09-19 08:10:17.750 262 12590.17 189.38 54694.65 88888.00 2013-09-19 08:10:17.875 262 12590.10 189.38 54694.65 88888.00 2013-09-19 08:10:18.000 262 12590.10 189.35 54694.62 88888.00 2013-09-19 08:10:18.125 262 12590.15 189.38 54694.62 88888.00 2013-09-19 08:10:18.250 262 12590.05 189.35 54694.60 88888.00 2013-09-19 08:10:18.375 262 12590.08 189.38 54694.60 88888.00 2013-09-19 08:10:18.500 262 12590.08 189.38 54694.60 88888.00 2013-09-19 08:10:18.625 262 12590.02 189.38 54694.60 88888.00 2013-09-19 08:10:18.750 262 12589.98 189.40 54694.62 88888.00 2013-09-19 08:10:18.875 262 12590.00 189.40 54694.62 88888.00 2013-09-19 08:10:19.000 262 12590.00 189.38 54694.60 88888.00 2013-09-19 08:10:19.125 262 12590.00 189.40 54694.62 88888.00 2013-09-19 08:10:19.250 262 12589.98 189.35 54694.60 88888.00 2013-09-19 08:10:19.375 262 12589.98 189.40 54694.60 88888.00 2013-09-19 08:10:19.500 262 12589.95 189.43 54694.57 88888.00 2013-09-19 08:10:19.625 262 12589.98 189.43 54694.60 88888.00 2013-09-19 08:10:19.750 262 12590.00 189.43 54694.57 88888.00 2013-09-19 08:10:19.875 262 12590.00 189.43 54694.55 88888.00 2013-09-19 08:10:20.000 262 12589.90 189.43 54694.55 88888.00 2013-09-19 08:10:20.125 262 12589.83 189.43 54694.55 88888.00 2013-09-19 08:10:20.250 262 12589.85 189.43 54694.55 88888.00 2013-09-19 08:10:20.375 262 12589.92 189.43 54694.55 88888.00 2013-09-19 08:10:20.500 262 12589.92 189.43 54694.55 88888.00 2013-09-19 08:10:20.625 262 12589.83 189.40 54694.53 88888.00 2013-09-19 08:10:20.750 262 12589.77 189.45 54694.53 88888.00 2013-09-19 08:10:20.875 262 12589.80 189.45 54694.53 88888.00 2013-09-19 08:10:21.000 262 12589.83 189.45 54694.50 88888.00 2013-09-19 08:10:21.125 262 12589.75 189.43 54694.50 88888.00 2013-09-19 08:10:21.250 262 12589.70 189.40 54694.50 88888.00 2013-09-19 08:10:21.375 262 12589.80 189.45 54694.50 88888.00 2013-09-19 08:10:21.500 262 12589.77 189.45 54694.50 88888.00 2013-09-19 08:10:21.625 262 12589.70 189.45 54694.47 88888.00 2013-09-19 08:10:21.750 262 12589.67 189.47 54694.47 88888.00 2013-09-19 08:10:21.875 262 12589.67 189.47 54694.47 88888.00 2013-09-19 08:10:22.000 262 12589.67 189.47 54694.45 88888.00 2013-09-19 08:10:22.125 262 12589.65 189.45 54694.47 88888.00 2013-09-19 08:10:22.250 262 12589.65 189.47 54694.47 88888.00 2013-09-19 08:10:22.375 262 12589.67 189.47 54694.45 88888.00 2013-09-19 08:10:22.500 262 12589.65 189.47 54694.45 88888.00 2013-09-19 08:10:22.625 262 12589.60 189.47 54694.45 88888.00 2013-09-19 08:10:22.750 262 12589.60 189.50 54694.47 88888.00 2013-09-19 08:10:22.875 262 12589.58 189.53 54694.45 88888.00 2013-09-19 08:10:23.000 262 12589.58 189.50 54694.45 88888.00 2013-09-19 08:10:23.125 262 12589.52 189.53 54694.45 88888.00 2013-09-19 08:10:23.250 262 12589.48 189.47 54694.45 88888.00 2013-09-19 08:10:23.375 262 12589.55 189.50 54694.43 88888.00 2013-09-19 08:10:23.500 262 12589.58 189.53 54694.43 88888.00 2013-09-19 08:10:23.625 262 12589.50 189.57 54694.45 88888.00 2013-09-19 08:10:23.750 262 12589.50 189.57 54694.45 88888.00 2013-09-19 08:10:23.875 262 12589.52 189.60 54694.43 88888.00 2013-09-19 08:10:24.000 262 12589.48 189.57 54694.43 88888.00 2013-09-19 08:10:24.125 262 12589.45 189.60 54694.43 88888.00 2013-09-19 08:10:24.250 262 12589.40 189.60 54694.45 88888.00 2013-09-19 08:10:24.375 262 12589.40 189.60 54694.43 88888.00 2013-09-19 08:10:24.500 262 12589.35 189.60 54694.43 88888.00 2013-09-19 08:10:24.625 262 12589.30 189.62 54694.40 88888.00 2013-09-19 08:10:24.750 262 12589.25 189.62 54694.40 88888.00 2013-09-19 08:10:24.875 262 12589.25 189.62 54694.40 88888.00 2013-09-19 08:10:25.000 262 12589.27 189.65 54694.40 88888.00 2013-09-19 08:10:25.125 262 12589.23 189.62 54694.40 88888.00 2013-09-19 08:10:25.250 262 12589.30 189.65 54694.38 88888.00 2013-09-19 08:10:25.375 262 12589.30 189.68 54694.40 88888.00 2013-09-19 08:10:25.500 262 12589.27 189.68 54694.40 88888.00 2013-09-19 08:10:25.625 262 12589.33 189.70 54694.38 88888.00 2013-09-19 08:10:25.750 262 12589.30 189.70 54694.38 88888.00 2013-09-19 08:10:25.875 262 12589.27 189.70 54694.35 88888.00 2013-09-19 08:10:26.000 262 12589.23 189.72 54694.35 88888.00 2013-09-19 08:10:26.125 262 12589.23 189.72 54694.40 88888.00 2013-09-19 08:10:26.250 262 12589.20 189.72 54694.40 88888.00 2013-09-19 08:10:26.375 262 12589.23 189.78 54694.35 88888.00 2013-09-19 08:10:26.500 262 12589.20 189.78 54694.35 88888.00 2013-09-19 08:10:26.625 262 12589.20 189.80 54694.38 88888.00 2013-09-19 08:10:26.750 262 12589.20 189.85 54694.35 88888.00 2013-09-19 08:10:26.875 262 12589.17 189.82 54694.32 88888.00 2013-09-19 08:10:27.000 262 12589.15 189.82 54694.32 88888.00 2013-09-19 08:10:27.125 262 12589.08 189.82 54694.30 88888.00 2013-09-19 08:10:27.250 262 12589.02 189.82 54694.32 88888.00 2013-09-19 08:10:27.375 262 12589.02 189.85 54694.30 88888.00 2013-09-19 08:10:27.500 262 12589.05 189.90 54694.30 88888.00 2013-09-19 08:10:27.625 262 12589.00 189.90 54694.30 88888.00 2013-09-19 08:10:27.750 262 12589.08 189.93 54694.30 88888.00 2013-09-19 08:10:27.875 262 12589.12 189.90 54694.30 88888.00 2013-09-19 08:10:28.000 262 12589.10 189.90 54694.30 88888.00 2013-09-19 08:10:28.125 262 12589.02 189.95 54694.30 88888.00 2013-09-19 08:10:28.250 262 12588.95 189.93 54694.30 88888.00 2013-09-19 08:10:28.375 262 12588.98 189.95 54694.28 88888.00 2013-09-19 08:10:28.500 262 12588.98 189.95 54694.30 88888.00 2013-09-19 08:10:28.625 262 12589.00 189.97 54694.28 88888.00 2013-09-19 08:10:28.750 262 12589.05 189.97 54694.22 88888.00 2013-09-19 08:10:28.875 262 12589.08 189.95 54694.20 88888.00 2013-09-19 08:10:29.000 262 12588.95 190.00 54694.20 88888.00 2013-09-19 08:10:29.125 262 12588.92 190.03 54694.22 88888.00 2013-09-19 08:10:29.250 262 12588.95 190.00 54694.22 88888.00 2013-09-19 08:10:29.375 262 12589.00 190.03 54694.20 88888.00 2013-09-19 08:10:29.500 262 12588.98 190.07 54694.20 88888.00 2013-09-19 08:10:29.625 262 12588.95 190.07 54694.18 88888.00 2013-09-19 08:10:29.750 262 12588.90 190.07 54694.20 88888.00 2013-09-19 08:10:29.875 262 12588.90 190.05 54694.18 88888.00 2013-09-19 08:10:30.000 262 12588.92 190.07 54694.15 88888.00 2013-09-19 08:10:30.125 262 12589.02 190.10 54694.15 88888.00 2013-09-19 08:10:30.250 262 12589.02 190.12 54694.18 88888.00 2013-09-19 08:10:30.375 262 12589.02 190.18 54694.15 88888.00 2013-09-19 08:10:30.500 262 12589.00 190.20 54694.18 88888.00 2013-09-19 08:10:30.625 262 12588.95 190.18 54694.12 88888.00 2013-09-19 08:10:30.750 262 12588.95 190.20 54694.07 88888.00 2013-09-19 08:10:30.875 262 12588.98 190.20 54694.07 88888.00 2013-09-19 08:10:31.000 262 12589.02 190.22 54694.10 88888.00 2013-09-19 08:10:31.125 262 12589.02 190.22 54694.10 88888.00 2013-09-19 08:10:31.250 262 12589.00 190.28 54694.07 88888.00 2013-09-19 08:10:31.375 262 12589.08 190.28 54694.05 88888.00 2013-09-19 08:10:31.500 262 12589.08 190.28 54694.05 88888.00 2013-09-19 08:10:31.625 262 12589.08 190.28 54694.03 88888.00 2013-09-19 08:10:31.750 262 12589.05 190.28 54694.00 88888.00 2013-09-19 08:10:31.875 262 12589.02 190.30 54693.97 88888.00 2013-09-19 08:10:32.000 262 12589.02 190.30 54693.97 88888.00 2013-09-19 08:10:32.125 262 12589.00 190.32 54694.00 88888.00 2013-09-19 08:10:32.250 262 12589.08 190.32 54693.95 88888.00 2013-09-19 08:10:32.375 262 12589.15 190.35 54693.93 88888.00 2013-09-19 08:10:32.500 262 12589.10 190.38 54693.97 88888.00 2013-09-19 08:10:32.625 262 12589.10 190.40 54693.95 88888.00 2013-09-19 08:10:32.750 262 12589.10 190.40 54693.97 88888.00 2013-09-19 08:10:32.875 262 12589.17 190.40 54693.95 88888.00 2013-09-19 08:10:33.000 262 12589.12 190.38 54693.93 88888.00 2013-09-19 08:10:33.125 262 12589.08 190.40 54693.95 88888.00 2013-09-19 08:10:33.250 262 12589.02 190.38 54693.95 88888.00 2013-09-19 08:10:33.375 262 12589.12 190.40 54693.90 88888.00 2013-09-19 08:10:33.500 262 12589.17 190.40 54693.88 88888.00 2013-09-19 08:10:33.625 262 12589.12 190.43 54693.85 88888.00 2013-09-19 08:10:33.750 262 12589.10 190.43 54693.88 88888.00 2013-09-19 08:10:33.875 262 12589.05 190.43 54693.90 88888.00 2013-09-19 08:10:34.000 262 12589.02 190.43 54693.85 88888.00 2013-09-19 08:10:34.125 262 12589.05 190.43 54693.85 88888.00 2013-09-19 08:10:34.250 262 12589.05 190.45 54693.85 88888.00 2013-09-19 08:10:34.375 262 12589.08 190.47 54693.85 88888.00 2013-09-19 08:10:34.500 262 12589.10 190.47 54693.85 88888.00 2013-09-19 08:10:34.625 262 12589.12 190.47 54693.85 88888.00 2013-09-19 08:10:34.750 262 12589.08 190.47 54693.85 88888.00 2013-09-19 08:10:34.875 262 12589.02 190.47 54693.88 88888.00 2013-09-19 08:10:35.000 262 12588.98 190.47 54693.85 88888.00 2013-09-19 08:10:35.125 262 12588.95 190.47 54693.85 88888.00 2013-09-19 08:10:35.250 262 12588.90 190.45 54693.85 88888.00 2013-09-19 08:10:35.375 262 12588.95 190.45 54693.85 88888.00 2013-09-19 08:10:35.500 262 12589.00 190.45 54693.88 88888.00 2013-09-19 08:10:35.625 262 12588.90 190.45 54693.82 88888.00 2013-09-19 08:10:35.750 262 12588.92 190.47 54693.80 88888.00 2013-09-19 08:10:35.875 262 12588.90 190.45 54693.82 88888.00 2013-09-19 08:10:36.000 262 12588.95 190.45 54693.78 88888.00 2013-09-19 08:10:36.125 262 12588.98 190.45 54693.78 88888.00 2013-09-19 08:10:36.250 262 12588.98 190.43 54693.78 88888.00 2013-09-19 08:10:36.375 262 12589.02 190.43 54693.75 88888.00 2013-09-19 08:10:36.500 262 12589.02 190.43 54693.75 88888.00 2013-09-19 08:10:36.625 262 12589.08 190.45 54693.78 88888.00 2013-09-19 08:10:36.750 262 12589.12 190.45 54693.80 88888.00 2013-09-19 08:10:36.875 262 12589.12 190.43 54693.78 88888.00 2013-09-19 08:10:37.000 262 12589.02 190.43 54693.75 88888.00 2013-09-19 08:10:37.125 262 12589.00 190.45 54693.80 88888.00 2013-09-19 08:10:37.250 262 12589.00 190.45 54693.78 88888.00 2013-09-19 08:10:37.375 262 12589.05 190.45 54693.70 88888.00 2013-09-19 08:10:37.500 262 12589.00 190.45 54693.72 88888.00 2013-09-19 08:10:37.625 262 12589.02 190.45 54693.72 88888.00 2013-09-19 08:10:37.750 262 12589.02 190.45 54693.70 88888.00 2013-09-19 08:10:37.875 262 12589.02 190.47 54693.72 88888.00 2013-09-19 08:10:38.000 262 12589.05 190.45 54693.70 88888.00 2013-09-19 08:10:38.125 262 12589.00 190.45 54693.70 88888.00 2013-09-19 08:10:38.250 262 12588.95 190.47 54693.68 88888.00 2013-09-19 08:10:38.375 262 12588.98 190.50 54693.70 88888.00 2013-09-19 08:10:38.500 262 12589.00 190.47 54693.70 88888.00 2013-09-19 08:10:38.625 262 12589.02 190.45 54693.70 88888.00 2013-09-19 08:10:38.750 262 12588.98 190.47 54693.70 88888.00 2013-09-19 08:10:38.875 262 12588.90 190.47 54693.65 88888.00 2013-09-19 08:10:39.000 262 12588.90 190.45 54693.62 88888.00 2013-09-19 08:10:39.125 262 12589.00 190.47 54693.65 88888.00 2013-09-19 08:10:39.250 262 12589.02 190.47 54693.65 88888.00 2013-09-19 08:10:39.375 262 12589.05 190.53 54693.62 88888.00 2013-09-19 08:10:39.500 262 12589.08 190.50 54693.65 88888.00 2013-09-19 08:10:39.625 262 12589.02 190.47 54693.65 88888.00 2013-09-19 08:10:39.750 262 12589.02 190.47 54693.62 88888.00 2013-09-19 08:10:39.875 262 12589.05 190.47 54693.60 88888.00 2013-09-19 08:10:40.000 262 12589.10 190.47 54693.57 88888.00 2013-09-19 08:10:40.125 262 12589.08 190.45 54693.60 88888.00 2013-09-19 08:10:40.250 262 12589.05 190.47 54693.60 88888.00 2013-09-19 08:10:40.375 262 12589.05 190.45 54693.57 88888.00 2013-09-19 08:10:40.500 262 12588.98 190.47 54693.57 88888.00 2013-09-19 08:10:40.625 262 12589.00 190.47 54693.57 88888.00 2013-09-19 08:10:40.750 262 12589.02 190.47 54693.57 88888.00 2013-09-19 08:10:40.875 262 12588.98 190.45 54693.55 88888.00 2013-09-19 08:10:41.000 262 12589.00 190.45 54693.53 88888.00 2013-09-19 08:10:41.125 262 12588.98 190.47 54693.53 88888.00 2013-09-19 08:10:41.250 262 12588.95 190.45 54693.53 88888.00 2013-09-19 08:10:41.375 262 12589.00 190.45 54693.50 88888.00 2013-09-19 08:10:41.500 262 12588.98 190.47 54693.55 88888.00 2013-09-19 08:10:41.625 262 12588.95 190.50 54693.55 88888.00 2013-09-19 08:10:41.750 262 12588.92 190.50 54693.55 88888.00 2013-09-19 08:10:41.875 262 12588.90 190.47 54693.53 88888.00 2013-09-19 08:10:42.000 262 12588.90 190.47 54693.53 88888.00 2013-09-19 08:10:42.125 262 12588.88 190.50 54693.50 88888.00 2013-09-19 08:10:42.250 262 12588.83 190.47 54693.50 88888.00 2013-09-19 08:10:42.375 262 12588.85 190.47 54693.50 88888.00 2013-09-19 08:10:42.500 262 12588.88 190.45 54693.47 88888.00 2013-09-19 08:10:42.625 262 12588.90 190.45 54693.50 88888.00 2013-09-19 08:10:42.750 262 12588.90 190.45 54693.50 88888.00 2013-09-19 08:10:42.875 262 12588.88 190.43 54693.50 88888.00 2013-09-19 08:10:43.000 262 12588.85 190.45 54693.50 88888.00 2013-09-19 08:10:43.125 262 12588.83 190.47 54693.50 88888.00 2013-09-19 08:10:43.250 262 12588.80 190.43 54693.50 88888.00 2013-09-19 08:10:43.375 262 12588.80 190.45 54693.50 88888.00 2013-09-19 08:10:43.500 262 12588.80 190.45 54693.50 88888.00 2013-09-19 08:10:43.625 262 12588.83 190.47 54693.47 88888.00 2013-09-19 08:10:43.750 262 12588.85 190.45 54693.45 88888.00 2013-09-19 08:10:43.875 262 12588.80 190.47 54693.43 88888.00 2013-09-19 08:10:44.000 262 12588.75 190.47 54693.43 88888.00 2013-09-19 08:10:44.125 262 12588.67 190.47 54693.43 88888.00 2013-09-19 08:10:44.250 262 12588.60 190.45 54693.45 88888.00 2013-09-19 08:10:44.375 262 12588.67 190.45 54693.43 88888.00 2013-09-19 08:10:44.500 262 12588.65 190.47 54693.43 88888.00 2013-09-19 08:10:44.625 262 12588.62 190.47 54693.43 88888.00 2013-09-19 08:10:44.750 262 12588.60 190.50 54693.40 88888.00 2013-09-19 08:10:44.875 262 12588.65 190.47 54693.40 88888.00 2013-09-19 08:10:45.000 262 12588.65 190.47 54693.40 88888.00 2013-09-19 08:10:45.125 262 12588.65 190.45 54693.38 88888.00 2013-09-19 08:10:45.250 262 12588.62 190.47 54693.38 88888.00 2013-09-19 08:10:45.375 262 12588.67 190.53 54693.38 88888.00 2013-09-19 08:10:45.500 262 12588.67 190.53 54693.38 88888.00 2013-09-19 08:10:45.625 262 12588.65 190.50 54693.38 88888.00 2013-09-19 08:10:45.750 262 12588.67 190.47 54693.35 88888.00 2013-09-19 08:10:45.875 262 12588.65 190.47 54693.38 88888.00 2013-09-19 08:10:46.000 262 12588.65 190.50 54693.35 88888.00 2013-09-19 08:10:46.125 262 12588.73 190.53 54693.38 88888.00 2013-09-19 08:10:46.250 262 12588.73 190.50 54693.38 88888.00 2013-09-19 08:10:46.375 262 12588.67 190.47 54693.35 88888.00 2013-09-19 08:10:46.500 262 12588.65 190.47 54693.35 88888.00 2013-09-19 08:10:46.625 262 12588.70 190.50 54693.32 88888.00 2013-09-19 08:10:46.750 262 12588.70 190.47 54693.30 88888.00 2013-09-19 08:10:46.875 262 12588.70 190.50 54693.32 88888.00 2013-09-19 08:10:47.000 262 12588.62 190.50 54693.30 88888.00 2013-09-19 08:10:47.125 262 12588.60 190.50 54693.30 88888.00 2013-09-19 08:10:47.250 262 12588.60 190.50 54693.25 88888.00 2013-09-19 08:10:47.375 262 12588.75 190.55 54693.25 88888.00 2013-09-19 08:10:47.500 262 12588.75 190.55 54693.25 88888.00 2013-09-19 08:10:47.625 262 12588.73 190.55 54693.25 88888.00 2013-09-19 08:10:47.750 262 12588.67 190.57 54693.20 88888.00 2013-09-19 08:10:47.875 262 12588.67 190.57 54693.20 88888.00 2013-09-19 08:10:48.000 262 12588.70 190.57 54693.20 88888.00 2013-09-19 08:10:48.125 262 12588.73 190.57 54693.18 88888.00 2013-09-19 08:10:48.250 262 12588.70 190.60 54693.18 88888.00 2013-09-19 08:10:48.375 262 12588.70 190.60 54693.20 88888.00 2013-09-19 08:10:48.500 262 12588.67 190.60 54693.20 88888.00 2013-09-19 08:10:48.625 262 12588.67 190.60 54693.18 88888.00 2013-09-19 08:10:48.750 262 12588.65 190.65 54693.15 88888.00 2013-09-19 08:10:48.875 262 12588.65 190.68 54693.15 88888.00 2013-09-19 08:10:49.000 262 12588.67 190.68 54693.15 88888.00 2013-09-19 08:10:49.125 262 12588.65 190.68 54693.12 88888.00 2013-09-19 08:10:49.250 262 12588.67 190.68 54693.12 88888.00 2013-09-19 08:10:49.375 262 12588.70 190.70 54693.10 88888.00 2013-09-19 08:10:49.500 262 12588.73 190.70 54693.12 88888.00 2013-09-19 08:10:49.625 262 12588.75 190.72 54693.10 88888.00 2013-09-19 08:10:49.750 262 12588.83 190.72 54693.10 88888.00 2013-09-19 08:10:49.875 262 12588.83 190.78 54693.07 88888.00 2013-09-19 08:10:50.000 262 12588.80 190.75 54693.07 88888.00 2013-09-19 08:10:50.125 262 12588.80 190.80 54693.05 88888.00 2013-09-19 08:10:50.250 262 12588.77 190.78 54693.05 88888.00 2013-09-19 08:10:50.375 262 12588.80 190.80 54693.05 88888.00 2013-09-19 08:10:50.500 262 12588.83 190.78 54693.05 88888.00 2013-09-19 08:10:50.625 262 12588.80 190.82 54693.05 88888.00 2013-09-19 08:10:50.750 262 12588.88 190.85 54693.03 88888.00 2013-09-19 08:10:50.875 262 12588.90 190.85 54693.00 88888.00 2013-09-19 08:10:51.000 262 12588.85 190.85 54693.00 88888.00 2013-09-19 08:10:51.125 262 12588.88 190.88 54693.00 88888.00 2013-09-19 08:10:51.250 262 12588.90 190.90 54692.97 88888.00 2013-09-19 08:10:51.375 262 12588.95 190.93 54692.95 88888.00 2013-09-19 08:10:51.500 262 12588.92 190.95 54692.97 88888.00 2013-09-19 08:10:51.625 262 12588.95 190.93 54692.95 88888.00 2013-09-19 08:10:51.750 262 12588.92 190.97 54692.93 88888.00 2013-09-19 08:10:51.875 262 12588.85 191.00 54692.97 88888.00 2013-09-19 08:10:52.000 262 12588.85 191.00 54692.95 88888.00 2013-09-19 08:10:52.125 262 12588.85 191.00 54692.90 88888.00 2013-09-19 08:10:52.250 262 12588.80 191.03 54692.90 88888.00 2013-09-19 08:10:52.375 262 12588.88 191.05 54692.88 88888.00 2013-09-19 08:10:52.500 262 12588.95 191.05 54692.90 88888.00 2013-09-19 08:10:52.625 262 12588.98 191.05 54692.88 88888.00 2013-09-19 08:10:52.750 262 12588.95 191.07 54692.90 88888.00 2013-09-19 08:10:52.875 262 12588.92 191.07 54692.88 88888.00 2013-09-19 08:10:53.000 262 12588.92 191.10 54692.88 88888.00 2013-09-19 08:10:53.125 262 12588.95 191.12 54692.82 88888.00 2013-09-19 08:10:53.250 262 12588.90 191.12 54692.82 88888.00 2013-09-19 08:10:53.375 262 12588.90 191.18 54692.82 88888.00 2013-09-19 08:10:53.500 262 12588.95 191.18 54692.85 88888.00 2013-09-19 08:10:53.625 262 12588.98 191.20 54692.82 88888.00 2013-09-19 08:10:53.750 262 12588.98 191.20 54692.80 88888.00 2013-09-19 08:10:53.875 262 12588.92 191.22 54692.80 88888.00 2013-09-19 08:10:54.000 262 12588.95 191.28 54692.80 88888.00 2013-09-19 08:10:54.125 262 12589.00 191.28 54692.80 88888.00 2013-09-19 08:10:54.250 262 12588.98 191.25 54692.78 88888.00 2013-09-19 08:10:54.375 262 12588.92 191.28 54692.78 88888.00 2013-09-19 08:10:54.500 262 12588.92 191.32 54692.78 88888.00 2013-09-19 08:10:54.625 262 12589.00 191.30 54692.78 88888.00 2013-09-19 08:10:54.750 262 12589.10 191.32 54692.75 88888.00 2013-09-19 08:10:54.875 262 12589.12 191.35 54692.72 88888.00 2013-09-19 08:10:55.000 262 12589.12 191.35 54692.72 88888.00 2013-09-19 08:10:55.125 262 12589.12 191.38 54692.72 88888.00 2013-09-19 08:10:55.250 262 12589.12 191.43 54692.70 88888.00 2013-09-19 08:10:55.375 262 12589.17 191.43 54692.70 88888.00 2013-09-19 08:10:55.500 262 12589.17 191.45 54692.68 88888.00 2013-09-19 08:10:55.625 262 12589.12 191.47 54692.65 88888.00 2013-09-19 08:10:55.750 262 12589.05 191.50 54692.68 88888.00 2013-09-19 08:10:55.875 262 12589.10 191.53 54692.65 88888.00 2013-09-19 08:10:56.000 262 12589.20 191.55 54692.65 88888.00 2013-09-19 08:10:56.125 262 12589.17 191.55 54692.62 88888.00 2013-09-19 08:10:56.250 262 12589.17 191.53 54692.57 88888.00 2013-09-19 08:10:56.375 262 12589.20 191.55 54692.57 88888.00 2013-09-19 08:10:56.500 262 12589.30 191.60 54692.60 88888.00 2013-09-19 08:10:56.625 262 12589.33 191.62 54692.60 88888.00 2013-09-19 08:10:56.750 262 12589.33 191.62 54692.60 88888.00 2013-09-19 08:10:56.875 262 12589.38 191.62 54692.60 88888.00 2013-09-19 08:10:57.000 262 12589.38 191.62 54692.57 88888.00 2013-09-19 08:10:57.125 262 12589.33 191.65 54692.60 88888.00 2013-09-19 08:10:57.250 262 12589.35 191.65 54692.60 88888.00 2013-09-19 08:10:57.375 262 12589.35 191.68 54692.55 88888.00 2013-09-19 08:10:57.500 262 12589.33 191.65 54692.53 88888.00 2013-09-19 08:10:57.625 262 12589.38 191.68 54692.57 88888.00 2013-09-19 08:10:57.750 262 12589.40 191.68 54692.57 88888.00 2013-09-19 08:10:57.875 262 12589.40 191.68 54692.55 88888.00 2013-09-19 08:10:58.000 262 12589.38 191.68 54692.53 88888.00 2013-09-19 08:10:58.125 262 12589.38 191.70 54692.55 88888.00 2013-09-19 08:10:58.250 262 12589.42 191.70 54692.53 88888.00 2013-09-19 08:10:58.375 262 12589.50 191.72 54692.53 88888.00 2013-09-19 08:10:58.500 262 12589.50 191.75 54692.50 88888.00 2013-09-19 08:10:58.625 262 12589.48 191.72 54692.47 88888.00 2013-09-19 08:10:58.750 262 12589.45 191.72 54692.45 88888.00 2013-09-19 08:10:58.875 262 12589.45 191.75 54692.45 88888.00 2013-09-19 08:10:59.000 262 12589.50 191.78 54692.43 88888.00 2013-09-19 08:10:59.125 262 12589.50 191.78 54692.47 88888.00 2013-09-19 08:10:59.250 262 12589.48 191.72 54692.50 88888.00 2013-09-19 08:10:59.375 262 12589.52 191.75 54692.47 88888.00 2013-09-19 08:10:59.500 262 12589.58 191.78 54692.47 88888.00 2013-09-19 08:10:59.625 262 12589.60 191.75 54692.45 88888.00 2013-09-19 08:10:59.750 262 12589.60 191.75 54692.43 88888.00 2013-09-19 08:10:59.875 262 12589.60 191.75 54692.43 88888.00 2013-09-19 08:11:00.000 262 12589.58 191.75 54692.43 88888.00 2013-09-19 08:11:00.125 262 12589.55 191.78 54692.43 88888.00 2013-09-19 08:11:00.250 262 12589.52 191.75 54692.43 88888.00 2013-09-19 08:11:00.375 262 12589.58 191.78 54692.43 88888.00 2013-09-19 08:11:00.500 262 12589.55 191.78 54692.43 88888.00 2013-09-19 08:11:00.625 262 12589.62 191.78 54692.40 88888.00 2013-09-19 08:11:00.750 262 12589.60 191.80 54692.43 88888.00 2013-09-19 08:11:00.875 262 12589.55 191.78 54692.40 88888.00 2013-09-19 08:11:01.000 262 12589.52 191.78 54692.38 88888.00 2013-09-19 08:11:01.125 262 12589.50 191.75 54692.40 88888.00 2013-09-19 08:11:01.250 262 12589.42 191.78 54692.40 88888.00 2013-09-19 08:11:01.375 262 12589.50 191.82 54692.40 88888.00 2013-09-19 08:11:01.500 262 12589.50 191.85 54692.38 88888.00 2013-09-19 08:11:01.625 262 12589.45 191.82 54692.35 88888.00 2013-09-19 08:11:01.750 262 12589.45 191.80 54692.30 88888.00 2013-09-19 08:11:01.875 262 12589.50 191.80 54692.35 88888.00 2013-09-19 08:11:02.000 262 12589.50 191.80 54692.35 88888.00 2013-09-19 08:11:02.125 262 12589.48 191.80 54692.32 88888.00 2013-09-19 08:11:02.250 262 12589.42 191.80 54692.35 88888.00 2013-09-19 08:11:02.375 262 12589.40 191.82 54692.32 88888.00 2013-09-19 08:11:02.500 262 12589.42 191.82 54692.32 88888.00 2013-09-19 08:11:02.625 262 12589.40 191.80 54692.30 88888.00 2013-09-19 08:11:02.750 262 12589.35 191.80 54692.30 88888.00 2013-09-19 08:11:02.875 262 12589.33 191.80 54692.32 88888.00 2013-09-19 08:11:03.000 262 12589.33 191.78 54692.32 88888.00 2013-09-19 08:11:03.125 262 12589.33 191.78 54692.30 88888.00 2013-09-19 08:11:03.250 262 12589.27 191.75 54692.30 88888.00 2013-09-19 08:11:03.375 262 12589.40 191.78 54692.28 88888.00 2013-09-19 08:11:03.500 262 12589.42 191.78 54692.30 88888.00 2013-09-19 08:11:03.625 262 12589.40 191.78 54692.30 88888.00 2013-09-19 08:11:03.750 262 12589.30 191.75 54692.28 88888.00 2013-09-19 08:11:03.875 262 12589.25 191.75 54692.28 88888.00 2013-09-19 08:11:04.000 262 12589.27 191.70 54692.25 88888.00 2013-09-19 08:11:04.125 262 12589.30 191.75 54692.28 88888.00 2013-09-19 08:11:04.250 262 12589.30 191.75 54692.28 88888.00 2013-09-19 08:11:04.375 262 12589.33 191.78 54692.28 88888.00 2013-09-19 08:11:04.500 262 12589.30 191.75 54692.25 88888.00 2013-09-19 08:11:04.625 262 12589.23 191.72 54692.22 88888.00 2013-09-19 08:11:04.750 262 12589.20 191.72 54692.22 88888.00 2013-09-19 08:11:04.875 262 12589.15 191.70 54692.22 88888.00 2013-09-19 08:11:05.000 262 12589.12 191.72 54692.20 88888.00 2013-09-19 08:11:05.125 262 12589.12 191.72 54692.20 88888.00 2013-09-19 08:11:05.250 262 12589.08 191.72 54692.22 88888.00 2013-09-19 08:11:05.375 262 12589.12 191.72 54692.20 88888.00 2013-09-19 08:11:05.500 262 12589.15 191.72 54692.15 88888.00 2013-09-19 08:11:05.625 262 12589.12 191.72 54692.18 88888.00 2013-09-19 08:11:05.750 262 12589.15 191.75 54692.20 88888.00 2013-09-19 08:11:05.875 262 12589.25 191.72 54692.20 88888.00 2013-09-19 08:11:06.000 262 12589.23 191.70 54692.15 88888.00 2013-09-19 08:11:06.125 262 12589.15 191.70 54692.15 88888.00 2013-09-19 08:11:06.250 262 12589.02 191.68 54692.18 88888.00 2013-09-19 08:11:06.375 262 12589.05 191.70 54692.20 88888.00 2013-09-19 08:11:06.500 262 12589.12 191.72 54692.20 88888.00 2013-09-19 08:11:06.625 262 12589.15 191.72 54692.18 88888.00 2013-09-19 08:11:06.750 262 12589.15 191.72 54692.12 88888.00 2013-09-19 08:11:06.875 262 12589.12 191.68 54692.10 88888.00 2013-09-19 08:11:07.000 262 12589.10 191.70 54692.12 88888.00 2013-09-19 08:11:07.125 262 12589.12 191.72 54692.15 88888.00 2013-09-19 08:11:07.250 262 12589.17 191.68 54692.15 88888.00 2013-09-19 08:11:07.375 262 12589.25 191.70 54692.10 88888.00 2013-09-19 08:11:07.500 262 12589.20 191.72 54692.10 88888.00 2013-09-19 08:11:07.625 262 12589.15 191.70 54692.10 88888.00 2013-09-19 08:11:07.750 262 12589.10 191.70 54692.10 88888.00 2013-09-19 08:11:07.875 262 12589.10 191.72 54692.07 88888.00 2013-09-19 08:11:08.000 262 12589.05 191.70 54692.07 88888.00 2013-09-19 08:11:08.125 262 12589.10 191.72 54692.10 88888.00 2013-09-19 08:11:08.250 262 12589.15 191.70 54692.07 88888.00 2013-09-19 08:11:08.375 262 12589.17 191.72 54692.07 88888.00 2013-09-19 08:11:08.500 262 12589.12 191.70 54692.05 88888.00 2013-09-19 08:11:08.625 262 12589.08 191.72 54692.05 88888.00 2013-09-19 08:11:08.750 262 12589.08 191.72 54692.05 88888.00 2013-09-19 08:11:08.875 262 12589.05 191.70 54692.05 88888.00 2013-09-19 08:11:09.000 262 12589.05 191.72 54692.05 88888.00 2013-09-19 08:11:09.125 262 12589.05 191.70 54692.03 88888.00 2013-09-19 08:11:09.250 262 12589.02 191.68 54692.05 88888.00 2013-09-19 08:11:09.375 262 12589.00 191.68 54692.03 88888.00 2013-09-19 08:11:09.500 262 12589.05 191.70 54692.05 88888.00 2013-09-19 08:11:09.625 262 12589.10 191.75 54692.03 88888.00 2013-09-19 08:11:09.750 262 12589.05 191.75 54692.05 88888.00 2013-09-19 08:11:09.875 262 12588.95 191.70 54692.03 88888.00 2013-09-19 08:11:10.000 262 12589.00 191.72 54692.00 88888.00 2013-09-19 08:11:10.125 262 12589.10 191.75 54692.00 88888.00 2013-09-19 08:11:10.250 262 12589.15 191.75 54692.00 88888.00 2013-09-19 08:11:10.375 262 12589.12 191.78 54692.00 88888.00 2013-09-19 08:11:10.500 262 12589.12 191.75 54691.97 88888.00 2013-09-19 08:11:10.625 262 12589.12 191.75 54691.97 88888.00 2013-09-19 08:11:10.750 262 12589.17 191.75 54691.97 88888.00 2013-09-19 08:11:10.875 262 12589.17 191.78 54691.97 88888.00 2013-09-19 08:11:11.000 262 12589.12 191.78 54691.95 88888.00 2013-09-19 08:11:11.125 262 12589.15 191.72 54691.93 88888.00 2013-09-19 08:11:11.250 262 12589.12 191.70 54691.93 88888.00 2013-09-19 08:11:11.375 262 12589.15 191.75 54691.93 88888.00 2013-09-19 08:11:11.500 262 12589.10 191.78 54691.90 88888.00 2013-09-19 08:11:11.625 262 12589.12 191.80 54691.95 88888.00 2013-09-19 08:11:11.750 262 12589.15 191.80 54691.93 88888.00 2013-09-19 08:11:11.875 262 12589.15 191.75 54691.90 88888.00 2013-09-19 08:11:12.000 262 12589.15 191.75 54691.93 88888.00 2013-09-19 08:11:12.125 262 12589.10 191.78 54691.90 88888.00 2013-09-19 08:11:12.250 262 12589.08 191.78 54691.90 88888.00 2013-09-19 08:11:12.375 262 12589.10 191.78 54691.85 88888.00 2013-09-19 08:11:12.500 262 12589.08 191.75 54691.85 88888.00 2013-09-19 08:11:12.625 262 12589.17 191.75 54691.82 88888.00 2013-09-19 08:11:12.750 262 12589.20 191.75 54691.85 88888.00 2013-09-19 08:11:12.875 262 12589.17 191.78 54691.85 88888.00 2013-09-19 08:11:13.000 262 12589.15 191.78 54691.80 88888.00 2013-09-19 08:11:13.125 262 12589.12 191.78 54691.82 88888.00 2013-09-19 08:11:13.250 262 12589.10 191.75 54691.85 88888.00 2013-09-19 08:11:13.375 262 12589.17 191.78 54691.82 88888.00 2013-09-19 08:11:13.500 262 12589.15 191.78 54691.80 88888.00 2013-09-19 08:11:13.625 262 12589.17 191.80 54691.82 88888.00 2013-09-19 08:11:13.750 262 12589.20 191.80 54691.80 88888.00 2013-09-19 08:11:13.875 262 12589.17 191.78 54691.78 88888.00 2013-09-19 08:11:14.000 262 12589.15 191.78 54691.78 88888.00 2013-09-19 08:11:14.125 262 12589.23 191.80 54691.75 88888.00 2013-09-19 08:11:14.250 262 12589.20 191.80 54691.75 88888.00 2013-09-19 08:11:14.375 262 12589.33 191.85 54691.78 88888.00 2013-09-19 08:11:14.500 262 12589.33 191.88 54691.78 88888.00 2013-09-19 08:11:14.625 262 12589.35 191.85 54691.72 88888.00 2013-09-19 08:11:14.750 262 12589.30 191.85 54691.72 88888.00 2013-09-19 08:11:14.875 262 12589.33 191.88 54691.70 88888.00 2013-09-19 08:11:15.000 262 12589.35 191.88 54691.68 88888.00 2013-09-19 08:11:15.125 262 12589.33 191.88 54691.68 88888.00 2013-09-19 08:11:15.250 262 12589.27 191.88 54691.68 88888.00 2013-09-19 08:11:15.375 262 12589.33 191.85 54691.68 88888.00 2013-09-19 08:11:15.500 262 12589.38 191.90 54691.68 88888.00 2013-09-19 08:11:15.625 262 12589.38 191.93 54691.70 88888.00 2013-09-19 08:11:15.750 262 12589.42 191.95 54691.65 88888.00 2013-09-19 08:11:15.875 262 12589.35 191.93 54691.62 88888.00 2013-09-19 08:11:16.000 262 12589.38 191.95 54691.57 88888.00 2013-09-19 08:11:16.125 262 12589.42 191.97 54691.57 88888.00 2013-09-19 08:11:16.250 262 12589.42 191.97 54691.57 88888.00 2013-09-19 08:11:16.375 262 12589.48 191.97 54691.57 88888.00 2013-09-19 08:11:16.500 262 12589.52 192.03 54691.57 88888.00 2013-09-19 08:11:16.625 262 12589.52 192.03 54691.57 88888.00 2013-09-19 08:11:16.750 262 12589.52 192.03 54691.57 88888.00 2013-09-19 08:11:16.875 262 12589.50 192.03 54691.55 88888.00 2013-09-19 08:11:17.000 262 12589.52 192.03 54691.55 88888.00 2013-09-19 08:11:17.125 262 12589.58 192.07 54691.53 88888.00 2013-09-19 08:11:17.250 262 12589.60 192.07 54691.53 88888.00 2013-09-19 08:11:17.375 262 12589.60 192.10 54691.53 88888.00 2013-09-19 08:11:17.500 262 12589.58 192.10 54691.50 88888.00 2013-09-19 08:11:17.625 262 12589.65 192.10 54691.47 88888.00 2013-09-19 08:11:17.750 262 12589.65 192.07 54691.45 88888.00 2013-09-19 08:11:17.875 262 12589.65 192.10 54691.47 88888.00 2013-09-19 08:11:18.000 262 12589.70 192.20 54691.47 88888.00 2013-09-19 08:11:18.125 262 12589.75 192.22 54691.47 88888.00 2013-09-19 08:11:18.250 262 12589.70 192.20 54691.45 88888.00 2013-09-19 08:11:18.375 262 12589.70 192.18 54691.45 88888.00 2013-09-19 08:11:18.500 262 12589.70 192.20 54691.43 88888.00 2013-09-19 08:11:18.625 262 12589.77 192.20 54691.43 88888.00 2013-09-19 08:11:18.750 262 12589.85 192.22 54691.40 88888.00 2013-09-19 08:11:18.875 262 12589.77 192.22 54691.40 88888.00 2013-09-19 08:11:19.000 262 12589.77 192.25 54691.35 88888.00 2013-09-19 08:11:19.125 262 12589.85 192.28 54691.38 88888.00 2013-09-19 08:11:19.250 262 12589.77 192.25 54691.35 88888.00 2013-09-19 08:11:19.375 262 12589.83 192.28 54691.35 88888.00 2013-09-19 08:11:19.500 262 12589.92 192.30 54691.38 88888.00 2013-09-19 08:11:19.625 262 12589.98 192.32 54691.35 88888.00 2013-09-19 08:11:19.750 262 12589.98 192.32 54691.32 88888.00 2013-09-19 08:11:19.875 262 12589.98 192.32 54691.30 88888.00 2013-09-19 08:11:20.000 262 12589.98 192.30 54691.30 88888.00 2013-09-19 08:11:20.125 262 12590.00 192.32 54691.28 88888.00 2013-09-19 08:11:20.250 262 12589.98 192.35 54691.25 88888.00 2013-09-19 08:11:20.375 262 12590.00 192.38 54691.28 88888.00 2013-09-19 08:11:20.500 262 12589.98 192.38 54691.25 88888.00 2013-09-19 08:11:20.625 262 12590.02 192.38 54691.25 88888.00 2013-09-19 08:11:20.750 262 12590.05 192.43 54691.25 88888.00 2013-09-19 08:11:20.875 262 12590.08 192.45 54691.25 88888.00 2013-09-19 08:11:21.000 262 12590.15 192.47 54691.22 88888.00 2013-09-19 08:11:21.125 262 12590.15 192.47 54691.22 88888.00 2013-09-19 08:11:21.250 262 12590.20 192.50 54691.20 88888.00 2013-09-19 08:11:21.375 262 12590.30 192.55 54691.20 88888.00 2013-09-19 08:11:21.500 262 12590.23 192.53 54691.18 88888.00 2013-09-19 08:11:21.625 262 12590.08 192.53 54691.15 88888.00 2013-09-19 08:11:21.750 262 12590.17 192.55 54691.20 88888.00 2013-09-19 08:11:21.875 262 12590.23 192.57 54691.22 88888.00 2013-09-19 08:11:22.000 262 12590.20 192.57 54691.20 88888.00 2013-09-19 08:11:22.125 262 12590.17 192.57 54691.20 88888.00 2013-09-19 08:11:22.250 262 12590.17 192.60 54691.20 88888.00 2013-09-19 08:11:22.375 262 12590.25 192.62 54691.18 88888.00 2013-09-19 08:11:22.500 262 12590.27 192.65 54691.18 88888.00 2013-09-19 08:11:22.625 262 12590.33 192.68 54691.18 88888.00 2013-09-19 08:11:22.750 262 12590.33 192.65 54691.15 88888.00 2013-09-19 08:11:22.875 262 12590.27 192.68 54691.15 88888.00 2013-09-19 08:11:23.000 262 12590.33 192.70 54691.15 88888.00 2013-09-19 08:11:23.125 262 12590.38 192.75 54691.18 88888.00 2013-09-19 08:11:23.250 262 12590.25 192.75 54691.18 88888.00 2013-09-19 08:11:23.375 262 12590.20 192.75 54691.12 88888.00 2013-09-19 08:11:23.500 262 12590.20 192.75 54691.10 88888.00 2013-09-19 08:11:23.625 262 12590.25 192.72 54691.07 88888.00 2013-09-19 08:11:23.750 262 12590.33 192.80 54691.07 88888.00 2013-09-19 08:11:23.875 262 12590.35 192.82 54691.10 88888.00 2013-09-19 08:11:24.000 262 12590.35 192.85 54691.07 88888.00 2013-09-19 08:11:24.125 262 12590.38 192.82 54691.03 88888.00 2013-09-19 08:11:24.250 262 12590.38 192.90 54691.03 88888.00 2013-09-19 08:11:24.375 262 12590.40 192.95 54691.07 88888.00 2013-09-19 08:11:24.500 262 12590.35 192.88 54691.05 88888.00 2013-09-19 08:11:24.625 262 12590.30 192.88 54691.05 88888.00 2013-09-19 08:11:24.750 262 12590.30 192.93 54691.05 88888.00 2013-09-19 08:11:24.875 262 12590.35 192.95 54691.03 88888.00 2013-09-19 08:11:25.000 262 12590.42 192.97 54691.00 88888.00 2013-09-19 08:11:25.125 262 12590.50 193.00 54690.97 88888.00 2013-09-19 08:11:25.250 262 12590.45 193.03 54691.03 88888.00 2013-09-19 08:11:25.375 262 12590.45 193.05 54691.00 88888.00 2013-09-19 08:11:25.500 262 12590.48 193.07 54691.00 88888.00 2013-09-19 08:11:25.625 262 12590.50 193.07 54690.97 88888.00 2013-09-19 08:11:25.750 262 12590.52 193.10 54690.93 88888.00 2013-09-19 08:11:25.875 262 12590.55 193.10 54690.90 88888.00 2013-09-19 08:11:26.000 262 12590.55 193.12 54690.90 88888.00 2013-09-19 08:11:26.125 262 12590.58 193.12 54690.95 88888.00 2013-09-19 08:11:26.250 262 12590.55 193.18 54690.95 88888.00 2013-09-19 08:11:26.375 262 12590.67 193.18 54690.90 88888.00 2013-09-19 08:11:26.500 262 12590.67 193.15 54690.88 88888.00 2013-09-19 08:11:26.625 262 12590.65 193.15 54690.88 88888.00 2013-09-19 08:11:26.750 262 12590.70 193.20 54690.90 88888.00 2013-09-19 08:11:26.875 262 12590.75 193.22 54690.88 88888.00 2013-09-19 08:11:27.000 262 12590.75 193.28 54690.90 88888.00 2013-09-19 08:11:27.125 262 12590.75 193.25 54690.88 88888.00 2013-09-19 08:11:27.250 262 12590.70 193.22 54690.88 88888.00 2013-09-19 08:11:27.375 262 12590.77 193.25 54690.85 88888.00 2013-09-19 08:11:27.500 262 12590.80 193.30 54690.88 88888.00 2013-09-19 08:11:27.625 262 12590.88 193.35 54690.85 88888.00 2013-09-19 08:11:27.750 262 12590.85 193.35 54690.90 88888.00 2013-09-19 08:11:27.875 262 12590.88 193.35 54690.85 88888.00 2013-09-19 08:11:28.000 262 12590.88 193.38 54690.82 88888.00 2013-09-19 08:11:28.125 262 12590.90 193.40 54690.82 88888.00 2013-09-19 08:11:28.250 262 12590.85 193.40 54690.78 88888.00 2013-09-19 08:11:28.375 262 12590.90 193.43 54690.80 88888.00 2013-09-19 08:11:28.500 262 12590.98 193.47 54690.80 88888.00 2013-09-19 08:11:28.625 262 12590.98 193.47 54690.80 88888.00 2013-09-19 08:11:28.750 262 12590.98 193.45 54690.80 88888.00 2013-09-19 08:11:28.875 262 12590.98 193.43 54690.80 88888.00 2013-09-19 08:11:29.000 262 12590.92 193.45 54690.75 88888.00 2013-09-19 08:11:29.125 262 12590.92 193.47 54690.80 88888.00 2013-09-19 08:11:29.250 262 12590.90 193.45 54690.80 88888.00 2013-09-19 08:11:29.375 262 12590.98 193.47 54690.75 88888.00 2013-09-19 08:11:29.500 262 12591.02 193.53 54690.78 88888.00 2013-09-19 08:11:29.625 262 12591.05 193.55 54690.78 88888.00 2013-09-19 08:11:29.750 262 12591.08 193.55 54690.75 88888.00 2013-09-19 08:11:29.875 262 12591.05 193.57 54690.75 88888.00 2013-09-19 08:11:30.000 262 12591.02 193.60 54690.75 88888.00 2013-09-19 08:11:30.125 262 12591.02 193.62 54690.75 88888.00 2013-09-19 08:11:30.250 262 12591.00 193.60 54690.75 88888.00 2013-09-19 08:11:30.375 262 12591.05 193.62 54690.75 88888.00 2013-09-19 08:11:30.500 262 12591.05 193.62 54690.75 88888.00 2013-09-19 08:11:30.625 262 12591.08 193.62 54690.72 88888.00 2013-09-19 08:11:30.750 262 12591.08 193.65 54690.68 88888.00 2013-09-19 08:11:30.875 262 12591.08 193.62 54690.68 88888.00 2013-09-19 08:11:31.000 262 12591.10 193.65 54690.65 88888.00 2013-09-19 08:11:31.125 262 12591.12 193.68 54690.68 88888.00 2013-09-19 08:11:31.250 262 12591.12 193.68 54690.72 88888.00 2013-09-19 08:11:31.375 262 12591.20 193.68 54690.68 88888.00 2013-09-19 08:11:31.500 262 12591.17 193.70 54690.68 88888.00 2013-09-19 08:11:31.625 262 12591.27 193.70 54690.68 88888.00 2013-09-19 08:11:31.750 262 12591.27 193.70 54690.68 88888.00 2013-09-19 08:11:31.875 262 12591.23 193.72 54690.65 88888.00 2013-09-19 08:11:32.000 262 12591.23 193.72 54690.62 88888.00 2013-09-19 08:11:32.125 262 12591.20 193.75 54690.65 88888.00 2013-09-19 08:11:32.250 262 12591.23 193.78 54690.62 88888.00 2013-09-19 08:11:32.375 262 12591.23 193.78 54690.62 88888.00 2013-09-19 08:11:32.500 262 12591.17 193.78 54690.60 88888.00 2013-09-19 08:11:32.625 262 12591.17 193.80 54690.62 88888.00 2013-09-19 08:11:32.750 262 12591.27 193.82 54690.62 88888.00 2013-09-19 08:11:32.875 262 12591.27 193.85 54690.60 88888.00 2013-09-19 08:11:33.000 262 12591.25 193.85 54690.60 88888.00 2013-09-19 08:11:33.125 262 12591.23 193.88 54690.60 88888.00 2013-09-19 08:11:33.250 262 12591.27 193.88 54690.60 88888.00 2013-09-19 08:11:33.375 262 12591.33 193.93 54690.57 88888.00 2013-09-19 08:11:33.500 262 12591.40 193.93 54690.55 88888.00 2013-09-19 08:11:33.625 262 12591.40 193.93 54690.55 88888.00 2013-09-19 08:11:33.750 262 12591.40 193.95 54690.57 88888.00 2013-09-19 08:11:33.875 262 12591.45 193.97 54690.50 88888.00 2013-09-19 08:11:34.000 262 12591.42 194.00 54690.53 88888.00 2013-09-19 08:11:34.125 262 12591.40 194.03 54690.53 88888.00 2013-09-19 08:11:34.250 262 12591.38 194.00 54690.55 88888.00 2013-09-19 08:11:34.375 262 12591.45 194.03 54690.53 88888.00 2013-09-19 08:11:34.500 262 12591.40 194.05 54690.53 88888.00 2013-09-19 08:11:34.625 262 12591.42 194.07 54690.55 88888.00 2013-09-19 08:11:34.750 262 12591.48 194.07 54690.53 88888.00 2013-09-19 08:11:34.875 262 12591.52 194.07 54690.53 88888.00 2013-09-19 08:11:35.000 262 12591.52 194.10 54690.53 88888.00 2013-09-19 08:11:35.125 262 12591.48 194.12 54690.50 88888.00 2013-09-19 08:11:35.250 262 12591.50 194.10 54690.50 88888.00 2013-09-19 08:11:35.375 262 12591.58 194.15 54690.47 88888.00 2013-09-19 08:11:35.500 262 12591.55 194.18 54690.47 88888.00 2013-09-19 08:11:35.625 262 12591.58 194.20 54690.47 88888.00 2013-09-19 08:11:35.750 262 12591.60 194.18 54690.47 88888.00 2013-09-19 08:11:35.875 262 12591.62 194.20 54690.47 88888.00 2013-09-19 08:11:36.000 262 12591.67 194.20 54690.47 88888.00 2013-09-19 08:11:36.125 262 12591.70 194.22 54690.47 88888.00 2013-09-19 08:11:36.250 262 12591.62 194.25 54690.47 88888.00 2013-09-19 08:11:36.375 262 12591.65 194.30 54690.47 88888.00 2013-09-19 08:11:36.500 262 12591.60 194.32 54690.45 88888.00 2013-09-19 08:11:36.625 262 12591.62 194.32 54690.47 88888.00 2013-09-19 08:11:36.750 262 12591.65 194.30 54690.45 88888.00 2013-09-19 08:11:36.875 262 12591.60 194.32 54690.45 88888.00 2013-09-19 08:11:37.000 262 12591.60 194.35 54690.45 88888.00 2013-09-19 08:11:37.125 262 12591.65 194.38 54690.45 88888.00 2013-09-19 08:11:37.250 262 12591.62 194.38 54690.45 88888.00 2013-09-19 08:11:37.375 262 12591.62 194.38 54690.45 88888.00 2013-09-19 08:11:37.500 262 12591.62 194.40 54690.45 88888.00 2013-09-19 08:11:37.625 262 12591.62 194.43 54690.45 88888.00 2013-09-19 08:11:37.750 262 12591.70 194.43 54690.45 88888.00 2013-09-19 08:11:37.875 262 12591.70 194.43 54690.40 88888.00 2013-09-19 08:11:38.000 262 12591.67 194.43 54690.40 88888.00 2013-09-19 08:11:38.125 262 12591.73 194.45 54690.43 88888.00 2013-09-19 08:11:38.250 262 12591.70 194.45 54690.38 88888.00 2013-09-19 08:11:38.375 262 12591.70 194.45 54690.40 88888.00 2013-09-19 08:11:38.500 262 12591.75 194.50 54690.38 88888.00 2013-09-19 08:11:38.625 262 12591.77 194.55 54690.38 88888.00 2013-09-19 08:11:38.750 262 12591.83 194.53 54690.38 88888.00 2013-09-19 08:11:38.875 262 12591.85 194.53 54690.38 88888.00 2013-09-19 08:11:39.000 262 12591.88 194.55 54690.35 88888.00 2013-09-19 08:11:39.125 262 12591.92 194.60 54690.35 88888.00 2013-09-19 08:11:39.250 262 12591.90 194.60 54690.35 88888.00 2013-09-19 08:11:39.375 262 12591.92 194.60 54690.35 88888.00 2013-09-19 08:11:39.500 262 12591.92 194.62 54690.35 88888.00 2013-09-19 08:11:39.625 262 12592.00 194.68 54690.35 88888.00 2013-09-19 08:11:39.750 262 12592.02 194.72 54690.35 88888.00 2013-09-19 08:11:39.875 262 12592.05 194.70 54690.35 88888.00 2013-09-19 08:11:40.000 262 12592.05 194.72 54690.35 88888.00 2013-09-19 08:11:40.125 262 12592.05 194.72 54690.35 88888.00 2013-09-19 08:11:40.250 262 12592.10 194.75 54690.32 88888.00 2013-09-19 08:11:40.375 262 12592.17 194.80 54690.30 88888.00 2013-09-19 08:11:40.500 262 12592.17 194.80 54690.32 88888.00 2013-09-19 08:11:40.625 262 12592.12 194.82 54690.32 88888.00 2013-09-19 08:11:40.750 262 12592.10 194.82 54690.30 88888.00 2013-09-19 08:11:40.875 262 12592.05 194.88 54690.32 88888.00 2013-09-19 08:11:41.000 262 12592.10 194.90 54690.30 88888.00 2013-09-19 08:11:41.125 262 12592.23 194.90 54690.32 88888.00 2013-09-19 08:11:41.250 262 12592.25 194.93 54690.30 88888.00 2013-09-19 08:11:41.375 262 12592.30 194.95 54690.32 88888.00 2013-09-19 08:11:41.500 262 12592.38 194.97 54690.30 88888.00 2013-09-19 08:11:41.625 262 12592.40 194.97 54690.28 88888.00 2013-09-19 08:11:41.750 262 12592.42 195.00 54690.25 88888.00 2013-09-19 08:11:41.875 262 12592.38 195.05 54690.28 88888.00 2013-09-19 08:11:42.000 262 12592.38 195.05 54690.28 88888.00 2013-09-19 08:11:42.125 262 12592.40 195.07 54690.28 88888.00 2013-09-19 08:11:42.250 262 12592.42 195.05 54690.25 88888.00 2013-09-19 08:11:42.375 262 12592.45 195.07 54690.25 88888.00 2013-09-19 08:11:42.500 262 12592.40 195.10 54690.28 88888.00 2013-09-19 08:11:42.625 262 12592.40 195.12 54690.25 88888.00 2013-09-19 08:11:42.750 262 12592.40 195.15 54690.25 88888.00 2013-09-19 08:11:42.875 262 12592.42 195.18 54690.22 88888.00 2013-09-19 08:11:43.000 262 12592.52 195.18 54690.22 88888.00 2013-09-19 08:11:43.125 262 12592.55 195.20 54690.20 88888.00 2013-09-19 08:11:43.250 262 12592.50 195.18 54690.20 88888.00 2013-09-19 08:11:43.375 262 12592.55 195.22 54690.18 88888.00 2013-09-19 08:11:43.500 262 12592.55 195.22 54690.20 88888.00 2013-09-19 08:11:43.625 262 12592.62 195.28 54690.20 88888.00 2013-09-19 08:11:43.750 262 12592.67 195.28 54690.20 88888.00 2013-09-19 08:11:43.875 262 12592.65 195.30 54690.18 88888.00 2013-09-19 08:11:44.000 262 12592.62 195.32 54690.18 88888.00 2013-09-19 08:11:44.125 262 12592.70 195.32 54690.18 88888.00 2013-09-19 08:11:44.250 262 12592.70 195.35 54690.20 88888.00 2013-09-19 08:11:44.375 262 12592.77 195.38 54690.20 88888.00 2013-09-19 08:11:44.500 262 12592.75 195.38 54690.20 88888.00 2013-09-19 08:11:44.625 262 12592.73 195.40 54690.18 88888.00 2013-09-19 08:11:44.750 262 12592.75 195.43 54690.20 88888.00 2013-09-19 08:11:44.875 262 12592.75 195.45 54690.15 88888.00 2013-09-19 08:11:45.000 262 12592.75 195.47 54690.12 88888.00 2013-09-19 08:11:45.125 262 12592.77 195.47 54690.12 88888.00 2013-09-19 08:11:45.250 262 12592.73 195.47 54690.15 88888.00 2013-09-19 08:11:45.375 262 12592.75 195.53 54690.12 88888.00 2013-09-19 08:11:45.500 262 12592.75 195.53 54690.12 88888.00 2013-09-19 08:11:45.625 262 12592.77 195.55 54690.12 88888.00 2013-09-19 08:11:45.750 262 12592.83 195.57 54690.12 88888.00 2013-09-19 08:11:45.875 262 12592.80 195.62 54690.12 88888.00 2013-09-19 08:11:46.000 262 12592.77 195.62 54690.12 88888.00 2013-09-19 08:11:46.125 262 12592.80 195.62 54690.12 88888.00 2013-09-19 08:11:46.250 262 12592.77 195.62 54690.12 88888.00 2013-09-19 08:11:46.375 262 12592.83 195.65 54690.10 88888.00 2013-09-19 08:11:46.500 262 12592.85 195.68 54690.15 88888.00 2013-09-19 08:11:46.625 262 12592.88 195.70 54690.15 88888.00 2013-09-19 08:11:46.750 262 12592.85 195.72 54690.12 88888.00 2013-09-19 08:11:46.875 262 12592.95 195.70 54690.07 88888.00 2013-09-19 08:11:47.000 262 12593.02 195.70 54690.07 88888.00 2013-09-19 08:11:47.125 262 12593.00 195.72 54690.10 88888.00 2013-09-19 08:11:47.250 262 12592.92 195.75 54690.12 88888.00 2013-09-19 08:11:47.375 262 12592.90 195.78 54690.10 88888.00 2013-09-19 08:11:47.500 262 12592.95 195.80 54690.07 88888.00 2013-09-19 08:11:47.625 262 12593.05 195.80 54690.10 88888.00 2013-09-19 08:11:47.750 262 12593.10 195.80 54690.12 88888.00 2013-09-19 08:11:47.875 262 12593.05 195.82 54690.10 88888.00 2013-09-19 08:11:48.000 262 12593.05 195.85 54690.07 88888.00 2013-09-19 08:11:48.125 262 12593.08 195.85 54690.07 88888.00 2013-09-19 08:11:48.250 262 12593.08 195.85 54690.07 88888.00 2013-09-19 08:11:48.375 262 12593.15 195.85 54690.10 88888.00 2013-09-19 08:11:48.500 262 12593.10 195.85 54690.12 88888.00 2013-09-19 08:11:48.625 262 12593.02 195.88 54690.12 88888.00 2013-09-19 08:11:48.750 262 12593.08 195.90 54690.12 88888.00 2013-09-19 08:11:48.875 262 12593.10 195.90 54690.10 88888.00 2013-09-19 08:11:49.000 262 12593.08 195.90 54690.10 88888.00 2013-09-19 08:11:49.125 262 12593.05 195.93 54690.10 88888.00 2013-09-19 08:11:49.250 262 12592.95 195.93 54690.10 88888.00 2013-09-19 08:11:49.375 262 12592.98 195.95 54690.05 88888.00 2013-09-19 08:11:49.500 262 12592.98 195.95 54690.05 88888.00 2013-09-19 08:11:49.625 262 12593.02 195.95 54690.05 88888.00 2013-09-19 08:11:49.750 262 12593.08 195.95 54690.05 88888.00 2013-09-19 08:11:49.875 262 12593.02 195.95 54690.05 88888.00 2013-09-19 08:11:50.000 262 12593.02 195.97 54690.05 88888.00 2013-09-19 08:11:50.125 262 12593.05 195.95 54690.05 88888.00 2013-09-19 08:11:50.250 262 12593.02 195.97 54690.05 88888.00 2013-09-19 08:11:50.375 262 12593.05 196.00 54690.05 88888.00 2013-09-19 08:11:50.500 262 12593.08 196.00 54690.05 88888.00 2013-09-19 08:11:50.625 262 12593.10 196.03 54690.05 88888.00 2013-09-19 08:11:50.750 262 12593.08 196.05 54690.05 88888.00 2013-09-19 08:11:50.875 262 12593.08 196.05 54690.03 88888.00 2013-09-19 08:11:51.000 262 12593.05 196.03 54690.00 88888.00 2013-09-19 08:11:51.125 262 12593.05 196.03 54690.03 88888.00 2013-09-19 08:11:51.250 262 12593.05 196.00 54690.03 88888.00 2013-09-19 08:11:51.375 262 12593.08 196.05 54690.05 88888.00 2013-09-19 08:11:51.500 262 12593.08 196.05 54690.07 88888.00 2013-09-19 08:11:51.625 262 12593.10 196.05 54690.05 88888.00 2013-09-19 08:11:51.750 262 12593.12 196.07 54690.03 88888.00 2013-09-19 08:11:51.875 262 12593.10 196.10 54690.03 88888.00 2013-09-19 08:11:52.000 262 12593.10 196.07 54690.03 88888.00 2013-09-19 08:11:52.125 262 12593.12 196.07 54690.03 88888.00 2013-09-19 08:11:52.250 262 12593.02 196.07 54690.03 88888.00 2013-09-19 08:11:52.375 262 12593.08 196.07 54690.00 88888.00 2013-09-19 08:11:52.500 262 12593.08 196.07 54690.00 88888.00 2013-09-19 08:11:52.625 262 12593.08 196.12 54690.03 88888.00 2013-09-19 08:11:52.750 262 12593.05 196.15 54690.03 88888.00 2013-09-19 08:11:52.875 262 12593.02 196.15 54690.03 88888.00 2013-09-19 08:11:53.000 262 12593.10 196.15 54690.00 88888.00 2013-09-19 08:11:53.125 262 12593.12 196.12 54689.97 88888.00 2013-09-19 08:11:53.250 262 12593.10 196.15 54690.00 88888.00 2013-09-19 08:11:53.375 262 12593.12 196.15 54690.00 88888.00 2013-09-19 08:11:53.500 262 12593.15 196.18 54690.00 88888.00 2013-09-19 08:11:53.625 262 12593.12 196.18 54690.00 88888.00 2013-09-19 08:11:53.750 262 12593.10 196.22 54690.00 88888.00 2013-09-19 08:11:53.875 262 12593.08 196.20 54690.03 88888.00 2013-09-19 08:11:54.000 262 12593.12 196.22 54689.97 88888.00 2013-09-19 08:11:54.125 262 12593.17 196.25 54689.97 88888.00 2013-09-19 08:11:54.250 262 12593.12 196.25 54689.97 88888.00 2013-09-19 08:11:54.375 262 12593.12 196.25 54689.97 88888.00 2013-09-19 08:11:54.500 262 12593.12 196.30 54689.97 88888.00 2013-09-19 08:11:54.625 262 12593.17 196.30 54689.97 88888.00 2013-09-19 08:11:54.750 262 12593.20 196.32 54689.97 88888.00 2013-09-19 08:11:54.875 262 12593.15 196.35 54689.97 88888.00 2013-09-19 08:11:55.000 262 12593.15 196.35 54689.93 88888.00 2013-09-19 08:11:55.125 262 12593.20 196.35 54689.93 88888.00 2013-09-19 08:11:55.250 262 12593.20 196.40 54689.97 88888.00 2013-09-19 08:11:55.375 262 12593.17 196.40 54689.97 88888.00 2013-09-19 08:11:55.500 262 12593.12 196.43 54689.93 88888.00 2013-09-19 08:11:55.625 262 12593.10 196.43 54689.93 88888.00 2013-09-19 08:11:55.750 262 12593.10 196.43 54689.93 88888.00 2013-09-19 08:11:55.875 262 12593.15 196.45 54689.93 88888.00 2013-09-19 08:11:56.000 262 12593.20 196.45 54689.93 88888.00 2013-09-19 08:11:56.125 262 12593.17 196.47 54689.93 88888.00 2013-09-19 08:11:56.250 262 12593.15 196.47 54689.93 88888.00 2013-09-19 08:11:56.375 262 12593.20 196.50 54689.93 88888.00 2013-09-19 08:11:56.500 262 12593.17 196.50 54689.93 88888.00 2013-09-19 08:11:56.625 262 12593.12 196.53 54689.93 88888.00 2013-09-19 08:11:56.750 262 12593.12 196.53 54689.93 88888.00 2013-09-19 08:11:56.875 262 12593.10 196.55 54689.93 88888.00 2013-09-19 08:11:57.000 262 12593.10 196.57 54689.88 88888.00 2013-09-19 08:11:57.125 262 12593.10 196.57 54689.90 88888.00 2013-09-19 08:11:57.250 262 12593.08 196.55 54689.93 88888.00 2013-09-19 08:11:57.375 262 12593.12 196.55 54689.88 88888.00 2013-09-19 08:11:57.500 262 12593.00 196.55 54689.88 88888.00 2013-09-19 08:11:57.625 262 12592.95 196.60 54689.90 88888.00 2013-09-19 08:11:57.750 262 12592.95 196.62 54689.90 88888.00 2013-09-19 08:11:57.875 262 12593.02 196.62 54689.88 88888.00 2013-09-19 08:11:58.000 262 12593.08 196.62 54689.85 88888.00 2013-09-19 08:11:58.125 262 12593.05 196.68 54689.88 88888.00 2013-09-19 08:11:58.250 262 12592.98 196.68 54689.88 88888.00 2013-09-19 08:11:58.375 262 12593.02 196.68 54689.88 88888.00 2013-09-19 08:11:58.500 262 12593.08 196.72 54689.88 88888.00 2013-09-19 08:11:58.625 262 12593.08 196.72 54689.88 88888.00 2013-09-19 08:11:58.750 262 12593.05 196.75 54689.88 88888.00 2013-09-19 08:11:58.875 262 12592.98 196.75 54689.88 88888.00 2013-09-19 08:11:59.000 262 12593.02 196.72 54689.85 88888.00 2013-09-19 08:11:59.125 262 12593.05 196.75 54689.88 88888.00 2013-09-19 08:11:59.250 262 12593.02 196.75 54689.88 88888.00 2013-09-19 08:11:59.375 262 12593.02 196.78 54689.85 88888.00 2013-09-19 08:11:59.500 262 12593.05 196.80 54689.88 88888.00 2013-09-19 08:11:59.625 262 12593.08 196.82 54689.90 88888.00 2013-09-19 08:11:59.750 262 12593.05 196.85 54689.88 88888.00 2013-09-19 08:11:59.875 262 12593.08 196.85 54689.85 88888.00 2013-09-19 08:12:00.000 262 12593.08 196.88 54689.82 88888.00 2013-09-19 08:12:00.125 262 12593.08 196.90 54689.82 88888.00 2013-09-19 08:12:00.250 262 12593.05 196.90 54689.82 88888.00 2013-09-19 08:12:00.375 262 12593.05 196.90 54689.82 88888.00 2013-09-19 08:12:00.500 262 12592.98 196.93 54689.80 88888.00 2013-09-19 08:12:00.625 262 12592.98 196.95 54689.78 88888.00 2013-09-19 08:12:00.750 262 12592.98 197.00 54689.80 88888.00 2013-09-19 08:12:00.875 262 12593.02 197.03 54689.82 88888.00 2013-09-19 08:12:01.000 262 12593.02 197.05 54689.82 88888.00 2013-09-19 08:12:01.125 262 12593.02 197.05 54689.80 88888.00 2013-09-19 08:12:01.250 262 12592.95 197.07 54689.82 88888.00 2013-09-19 08:12:01.375 262 12592.98 197.10 54689.82 88888.00 2013-09-19 08:12:01.500 262 12593.08 197.15 54689.85 88888.00 2013-09-19 08:12:01.625 262 12593.05 197.12 54689.82 88888.00 2013-09-19 08:12:01.750 262 12592.95 197.12 54689.78 88888.00 2013-09-19 08:12:01.875 262 12592.92 197.12 54689.78 88888.00 2013-09-19 08:12:02.000 262 12592.95 197.15 54689.78 88888.00 2013-09-19 08:12:02.125 262 12592.95 197.18 54689.78 88888.00 2013-09-19 08:12:02.250 262 12592.92 197.18 54689.78 88888.00 2013-09-19 08:12:02.375 262 12592.98 197.20 54689.75 88888.00 2013-09-19 08:12:02.500 262 12592.90 197.25 54689.75 88888.00 2013-09-19 08:12:02.625 262 12592.98 197.28 54689.75 88888.00 2013-09-19 08:12:02.750 262 12593.05 197.28 54689.75 88888.00 2013-09-19 08:12:02.875 262 12593.08 197.32 54689.72 88888.00 2013-09-19 08:12:03.000 262 12592.98 197.32 54689.75 88888.00 2013-09-19 08:12:03.125 262 12592.95 197.35 54689.75 88888.00 2013-09-19 08:12:03.250 262 12592.98 197.35 54689.75 88888.00 2013-09-19 08:12:03.375 262 12592.98 197.38 54689.72 88888.00 2013-09-19 08:12:03.500 262 12592.90 197.40 54689.72 88888.00 2013-09-19 08:12:03.625 262 12592.90 197.43 54689.70 88888.00 2013-09-19 08:12:03.750 262 12592.92 197.45 54689.70 88888.00 2013-09-19 08:12:03.875 262 12592.90 197.47 54689.70 88888.00 2013-09-19 08:12:04.000 262 12592.85 197.45 54689.70 88888.00 2013-09-19 08:12:04.125 262 12592.83 197.47 54689.70 88888.00 2013-09-19 08:12:04.250 262 12592.88 197.50 54689.70 88888.00 2013-09-19 08:12:04.375 262 12592.90 197.53 54689.68 88888.00 2013-09-19 08:12:04.500 262 12592.85 197.53 54689.70 88888.00 2013-09-19 08:12:04.625 262 12592.83 197.55 54689.65 88888.00 2013-09-19 08:12:04.750 262 12592.83 197.55 54689.68 88888.00 2013-09-19 08:12:04.875 262 12592.80 197.55 54689.65 88888.00 2013-09-19 08:12:05.000 262 12592.77 197.57 54689.68 88888.00 2013-09-19 08:12:05.125 262 12592.77 197.60 54689.68 88888.00 2013-09-19 08:12:05.250 262 12592.70 197.57 54689.68 88888.00 2013-09-19 08:12:05.375 262 12592.75 197.60 54689.68 88888.00 2013-09-19 08:12:05.500 262 12592.75 197.65 54689.68 88888.00 2013-09-19 08:12:05.625 262 12592.73 197.68 54689.68 88888.00 2013-09-19 08:12:05.750 262 12592.70 197.65 54689.65 88888.00 2013-09-19 08:12:05.875 262 12592.67 197.68 54689.68 88888.00 2013-09-19 08:12:06.000 262 12592.65 197.68 54689.62 88888.00 2013-09-19 08:12:06.125 262 12592.70 197.72 54689.65 88888.00 2013-09-19 08:12:06.250 262 12592.70 197.70 54689.65 88888.00 2013-09-19 08:12:06.375 262 12592.73 197.72 54689.62 88888.00 2013-09-19 08:12:06.500 262 12592.67 197.70 54689.62 88888.00 2013-09-19 08:12:06.625 262 12592.65 197.72 54689.62 88888.00 2013-09-19 08:12:06.750 262 12592.65 197.75 54689.62 88888.00 2013-09-19 08:12:06.875 262 12592.62 197.78 54689.65 88888.00 2013-09-19 08:12:07.000 262 12592.60 197.80 54689.62 88888.00 2013-09-19 08:12:07.125 262 12592.58 197.80 54689.60 88888.00 2013-09-19 08:12:07.250 262 12592.55 197.82 54689.62 88888.00 2013-09-19 08:12:07.375 262 12592.62 197.82 54689.60 88888.00 2013-09-19 08:12:07.500 262 12592.65 197.85 54689.60 88888.00 2013-09-19 08:12:07.625 262 12592.62 197.88 54689.60 88888.00 2013-09-19 08:12:07.750 262 12592.52 197.90 54689.60 88888.00 2013-09-19 08:12:07.875 262 12592.50 197.90 54689.60 88888.00 2013-09-19 08:12:08.000 262 12592.50 197.90 54689.60 88888.00 2013-09-19 08:12:08.125 262 12592.55 197.93 54689.57 88888.00 2013-09-19 08:12:08.250 262 12592.52 197.97 54689.57 88888.00 2013-09-19 08:12:08.375 262 12592.52 197.97 54689.55 88888.00 2013-09-19 08:12:08.500 262 12592.58 197.97 54689.55 88888.00 2013-09-19 08:12:08.625 262 12592.52 198.00 54689.55 88888.00 2013-09-19 08:12:08.750 262 12592.48 198.03 54689.55 88888.00 2013-09-19 08:12:08.875 262 12592.50 198.05 54689.55 88888.00 2013-09-19 08:12:09.000 262 12592.52 198.05 54689.57 88888.00 2013-09-19 08:12:09.125 262 12592.45 198.05 54689.57 88888.00 2013-09-19 08:12:09.250 262 12592.40 198.07 54689.55 88888.00 2013-09-19 08:12:09.375 262 12592.45 198.12 54689.55 88888.00 2013-09-19 08:12:09.500 262 12592.42 198.10 54689.53 88888.00 2013-09-19 08:12:09.625 262 12592.38 198.10 54689.50 88888.00 2013-09-19 08:12:09.750 262 12592.30 198.12 54689.50 88888.00 2013-09-19 08:12:09.875 262 12592.23 198.15 54689.50 88888.00 2013-09-19 08:12:10.000 262 12592.20 198.15 54689.50 88888.00 2013-09-19 08:12:10.125 262 12592.25 198.18 54689.50 88888.00 2013-09-19 08:12:10.250 262 12592.27 198.15 54689.47 88888.00 2013-09-19 08:12:10.375 262 12592.33 198.18 54689.47 88888.00 2013-09-19 08:12:10.500 262 12592.35 198.15 54689.45 88888.00 2013-09-19 08:12:10.625 262 12592.23 198.18 54689.47 88888.00 2013-09-19 08:12:10.750 262 12592.20 198.20 54689.50 88888.00 2013-09-19 08:12:10.875 262 12592.20 198.22 54689.50 88888.00 2013-09-19 08:12:11.000 262 12592.20 198.22 54689.45 88888.00 2013-09-19 08:12:11.125 262 12592.15 198.22 54689.47 88888.00 2013-09-19 08:12:11.250 262 12592.10 198.22 54689.45 88888.00 2013-09-19 08:12:11.375 262 12592.15 198.25 54689.47 88888.00 2013-09-19 08:12:11.500 262 12592.08 198.28 54689.43 88888.00 2013-09-19 08:12:11.625 262 12592.08 198.30 54689.43 88888.00 2013-09-19 08:12:11.750 262 12592.05 198.30 54689.43 88888.00 2013-09-19 08:12:11.875 262 12592.12 198.30 54689.43 88888.00 2013-09-19 08:12:12.000 262 12592.12 198.30 54689.38 88888.00 2013-09-19 08:12:12.125 262 12592.10 198.32 54689.38 88888.00 2013-09-19 08:12:12.250 262 12592.02 198.30 54689.40 88888.00 2013-09-19 08:12:12.375 262 12592.00 198.30 54689.38 88888.00 2013-09-19 08:12:12.500 262 12591.95 198.32 54689.40 88888.00 2013-09-19 08:12:12.625 262 12592.00 198.32 54689.40 88888.00 2013-09-19 08:12:12.750 262 12592.05 198.35 54689.35 88888.00 2013-09-19 08:12:12.875 262 12592.02 198.38 54689.35 88888.00 2013-09-19 08:12:13.000 262 12591.98 198.38 54689.35 88888.00 2013-09-19 08:12:13.125 262 12592.02 198.38 54689.38 88888.00 2013-09-19 08:12:13.250 262 12591.95 198.40 54689.35 88888.00 2013-09-19 08:12:13.375 262 12591.98 198.40 54689.32 88888.00 2013-09-19 08:12:13.500 262 12591.95 198.43 54689.35 88888.00 2013-09-19 08:12:13.625 262 12591.92 198.40 54689.35 88888.00 2013-09-19 08:12:13.750 262 12591.90 198.43 54689.32 88888.00 2013-09-19 08:12:13.875 262 12591.92 198.43 54689.30 88888.00 2013-09-19 08:12:14.000 262 12591.95 198.45 54689.28 88888.00 2013-09-19 08:12:14.125 262 12591.92 198.45 54689.28 88888.00 2013-09-19 08:12:14.250 262 12591.83 198.45 54689.28 88888.00 2013-09-19 08:12:14.375 262 12591.83 198.47 54689.30 88888.00 2013-09-19 08:12:14.500 262 12591.88 198.50 54689.32 88888.00 2013-09-19 08:12:14.625 262 12591.92 198.47 54689.28 88888.00 2013-09-19 08:12:14.750 262 12591.90 198.47 54689.25 88888.00 2013-09-19 08:12:14.875 262 12591.80 198.47 54689.25 88888.00 2013-09-19 08:12:15.000 262 12591.73 198.47 54689.28 88888.00 2013-09-19 08:12:15.125 262 12591.65 198.50 54689.28 88888.00 2013-09-19 08:12:15.250 262 12591.65 198.50 54689.28 88888.00 2013-09-19 08:12:15.375 262 12591.73 198.50 54689.22 88888.00 2013-09-19 08:12:15.500 262 12591.73 198.53 54689.25 88888.00 2013-09-19 08:12:15.625 262 12591.73 198.55 54689.25 88888.00 2013-09-19 08:12:15.750 262 12591.73 198.55 54689.22 88888.00 2013-09-19 08:12:15.875 262 12591.70 198.57 54689.22 88888.00 2013-09-19 08:12:16.000 262 12591.65 198.55 54689.20 88888.00 2013-09-19 08:12:16.125 262 12591.70 198.55 54689.20 88888.00 2013-09-19 08:12:16.250 262 12591.73 198.53 54689.18 88888.00 2013-09-19 08:12:16.375 262 12591.73 198.55 54689.15 88888.00 2013-09-19 08:12:16.500 262 12591.70 198.55 54689.18 88888.00 2013-09-19 08:12:16.625 262 12591.67 198.57 54689.15 88888.00 2013-09-19 08:12:16.750 262 12591.65 198.55 54689.15 88888.00 2013-09-19 08:12:16.875 262 12591.62 198.57 54689.18 88888.00 2013-09-19 08:12:17.000 262 12591.62 198.57 54689.12 88888.00 2013-09-19 08:12:17.125 262 12591.58 198.60 54689.15 88888.00 2013-09-19 08:12:17.250 262 12591.58 198.60 54689.12 88888.00 2013-09-19 08:12:17.375 262 12591.58 198.62 54689.10 88888.00 2013-09-19 08:12:17.500 262 12591.48 198.60 54689.10 88888.00 2013-09-19 08:12:17.625 262 12591.45 198.60 54689.10 88888.00 2013-09-19 08:12:17.750 262 12591.42 198.60 54689.12 88888.00 2013-09-19 08:12:17.875 262 12591.45 198.60 54689.12 88888.00 2013-09-19 08:12:18.000 262 12591.45 198.60 54689.07 88888.00 2013-09-19 08:12:18.125 262 12591.45 198.60 54689.07 88888.00 2013-09-19 08:12:18.250 262 12591.38 198.60 54689.07 88888.00 2013-09-19 08:12:18.375 262 12591.33 198.60 54689.07 88888.00 2013-09-19 08:12:18.500 262 12591.35 198.62 54689.05 88888.00 2013-09-19 08:12:18.625 262 12591.35 198.62 54689.05 88888.00 2013-09-19 08:12:18.750 262 12591.38 198.60 54689.07 88888.00 2013-09-19 08:12:18.875 262 12591.30 198.62 54689.05 88888.00 2013-09-19 08:12:19.000 262 12591.25 198.62 54689.03 88888.00 2013-09-19 08:12:19.125 262 12591.27 198.62 54689.05 88888.00 2013-09-19 08:12:19.250 262 12591.23 198.60 54689.03 88888.00 2013-09-19 08:12:19.375 262 12591.27 198.62 54689.03 88888.00 2013-09-19 08:12:19.500 262 12591.25 198.65 54689.03 88888.00 2013-09-19 08:12:19.625 262 12591.27 198.65 54688.97 88888.00 2013-09-19 08:12:19.750 262 12591.20 198.65 54688.97 88888.00 2013-09-19 08:12:19.875 262 12591.17 198.68 54689.00 88888.00 2013-09-19 08:12:20.000 262 12591.17 198.62 54688.95 88888.00 2013-09-19 08:12:20.125 262 12591.20 198.68 54688.97 88888.00 2013-09-19 08:12:20.250 262 12591.15 198.65 54688.95 88888.00 2013-09-19 08:12:20.375 262 12591.15 198.65 54688.97 88888.00 2013-09-19 08:12:20.500 262 12591.10 198.65 54688.95 88888.00 2013-09-19 08:12:20.625 262 12591.12 198.65 54688.95 88888.00 2013-09-19 08:12:20.750 262 12591.10 198.68 54688.93 88888.00 2013-09-19 08:12:20.875 262 12591.10 198.65 54688.93 88888.00 2013-09-19 08:12:21.000 262 12591.12 198.65 54688.93 88888.00 2013-09-19 08:12:21.125 262 12591.08 198.65 54688.90 88888.00 2013-09-19 08:12:21.250 262 12591.00 198.65 54688.90 88888.00 2013-09-19 08:12:21.375 262 12591.02 198.65 54688.90 88888.00 2013-09-19 08:12:21.500 262 12591.02 198.68 54688.90 88888.00 2013-09-19 08:12:21.625 262 12591.00 198.65 54688.90 88888.00 2013-09-19 08:12:21.750 262 12590.90 198.68 54688.85 88888.00 2013-09-19 08:12:21.875 262 12590.88 198.70 54688.85 88888.00 2013-09-19 08:12:22.000 262 12590.83 198.68 54688.82 88888.00 2013-09-19 08:12:22.125 262 12590.77 198.65 54688.82 88888.00 2013-09-19 08:12:22.250 262 12590.73 198.68 54688.82 88888.00 2013-09-19 08:12:22.375 262 12590.73 198.72 54688.80 88888.00 2013-09-19 08:12:22.500 262 12590.65 198.70 54688.78 88888.00 2013-09-19 08:12:22.625 262 12590.65 198.68 54688.78 88888.00 2013-09-19 08:12:22.750 262 12590.67 198.70 54688.78 88888.00 2013-09-19 08:12:22.875 262 12590.62 198.70 54688.78 88888.00 2013-09-19 08:12:23.000 262 12590.62 198.70 54688.75 88888.00 2013-09-19 08:12:23.125 262 12590.60 198.70 54688.78 88888.00 2013-09-19 08:12:23.250 262 12590.60 198.70 54688.78 88888.00 2013-09-19 08:12:23.375 262 12590.62 198.70 54688.75 88888.00 2013-09-19 08:12:23.500 262 12590.58 198.70 54688.75 88888.00 2013-09-19 08:12:23.625 262 12590.52 198.70 54688.72 88888.00 2013-09-19 08:12:23.750 262 12590.55 198.72 54688.72 88888.00 2013-09-19 08:12:23.875 262 12590.58 198.72 54688.72 88888.00 2013-09-19 08:12:24.000 262 12590.52 198.70 54688.72 88888.00 2013-09-19 08:12:24.125 262 12590.42 198.75 54688.70 88888.00 2013-09-19 08:12:24.250 262 12590.42 198.72 54688.70 88888.00 2013-09-19 08:12:24.375 262 12590.55 198.75 54688.70 88888.00 2013-09-19 08:12:24.500 262 12590.58 198.78 54688.70 88888.00 2013-09-19 08:12:24.625 262 12590.50 198.75 54688.68 88888.00 2013-09-19 08:12:24.750 262 12590.45 198.75 54688.62 88888.00 2013-09-19 08:12:24.875 262 12590.42 198.75 54688.62 88888.00 2013-09-19 08:12:25.000 262 12590.40 198.75 54688.60 88888.00 2013-09-19 08:12:25.125 262 12590.45 198.75 54688.60 88888.00 2013-09-19 08:12:25.250 262 12590.42 198.75 54688.57 88888.00 2013-09-19 08:12:25.375 262 12590.45 198.78 54688.57 88888.00 2013-09-19 08:12:25.500 262 12590.42 198.80 54688.57 88888.00 2013-09-19 08:12:25.625 262 12590.50 198.82 54688.55 88888.00 2013-09-19 08:12:25.750 262 12590.55 198.80 54688.55 88888.00 2013-09-19 08:12:25.875 262 12590.52 198.80 54688.55 88888.00 2013-09-19 08:12:26.000 262 12590.48 198.82 54688.53 88888.00 2013-09-19 08:12:26.125 262 12590.40 198.80 54688.50 88888.00 2013-09-19 08:12:26.250 262 12590.38 198.80 54688.47 88888.00 2013-09-19 08:12:26.375 262 12590.45 198.82 54688.47 88888.00 2013-09-19 08:12:26.500 262 12590.55 198.82 54688.47 88888.00 2013-09-19 08:12:26.625 262 12590.52 198.85 54688.50 88888.00 2013-09-19 08:12:26.750 262 12590.42 198.88 54688.47 88888.00 2013-09-19 08:12:26.875 262 12590.45 198.88 54688.43 88888.00 2013-09-19 08:12:27.000 262 12590.50 198.85 54688.40 88888.00 2013-09-19 08:12:27.125 262 12590.50 198.82 54688.40 88888.00 2013-09-19 08:12:27.250 262 12590.50 198.88 54688.40 88888.00 2013-09-19 08:12:27.375 262 12590.52 198.88 54688.35 88888.00 2013-09-19 08:12:27.500 262 12590.48 198.90 54688.32 88888.00 2013-09-19 08:12:27.625 262 12590.48 198.93 54688.32 88888.00 2013-09-19 08:12:27.750 262 12590.50 198.93 54688.32 88888.00 2013-09-19 08:12:27.875 262 12590.45 198.93 54688.28 88888.00 2013-09-19 08:12:28.000 262 12590.42 198.93 54688.28 88888.00 2013-09-19 08:12:28.125 262 12590.42 198.93 54688.28 88888.00 2013-09-19 08:12:28.250 262 12590.42 198.93 54688.25 88888.00 2013-09-19 08:12:28.375 262 12590.48 198.93 54688.25 88888.00 2013-09-19 08:12:28.500 262 12590.42 198.97 54688.25 88888.00 2013-09-19 08:12:28.625 262 12590.45 198.97 54688.22 88888.00 2013-09-19 08:12:28.750 262 12590.48 198.95 54688.22 88888.00 2013-09-19 08:12:28.875 262 12590.48 198.95 54688.20 88888.00 2013-09-19 08:12:29.000 262 12590.48 198.97 54688.18 88888.00 2013-09-19 08:12:29.125 262 12590.50 198.97 54688.15 88888.00 2013-09-19 08:12:29.250 262 12590.42 198.95 54688.15 88888.00 2013-09-19 08:12:29.375 262 12590.42 198.97 54688.15 88888.00 2013-09-19 08:12:29.500 262 12590.38 199.00 54688.18 88888.00 2013-09-19 08:12:29.625 262 12590.35 199.00 54688.15 88888.00 2013-09-19 08:12:29.750 262 12590.35 199.03 54688.12 88888.00 2013-09-19 08:12:29.875 262 12590.38 199.03 54688.12 88888.00 2013-09-19 08:12:30.000 262 12590.38 199.00 54688.12 88888.00 2013-09-19 08:12:30.125 262 12590.33 199.03 54688.15 88888.00 2013-09-19 08:12:30.250 262 12590.27 199.00 54688.12 88888.00 2013-09-19 08:12:30.375 262 12590.27 199.03 54688.07 88888.00 2013-09-19 08:12:30.500 262 12590.25 199.03 54688.05 88888.00 2013-09-19 08:12:30.625 262 12590.27 199.05 54688.07 88888.00 2013-09-19 08:12:30.750 262 12590.25 199.05 54688.05 88888.00 2013-09-19 08:12:30.875 262 12590.25 199.07 54688.05 88888.00 2013-09-19 08:12:31.000 262 12590.25 199.07 54688.03 88888.00 2013-09-19 08:12:31.125 262 12590.27 199.05 54688.03 88888.00 2013-09-19 08:12:31.250 262 12590.20 199.07 54688.00 88888.00 2013-09-19 08:12:31.375 262 12590.17 199.10 54688.00 88888.00 2013-09-19 08:12:31.500 262 12590.12 199.12 54688.00 88888.00 2013-09-19 08:12:31.625 262 12590.12 199.12 54688.00 88888.00 2013-09-19 08:12:31.750 262 12590.17 199.12 54687.97 88888.00 2013-09-19 08:12:31.875 262 12590.25 199.12 54688.00 88888.00 2013-09-19 08:12:32.000 262 12590.20 199.12 54687.93 88888.00 2013-09-19 08:12:32.125 262 12590.20 199.15 54687.90 88888.00 2013-09-19 08:12:32.250 262 12590.15 199.12 54687.90 88888.00 2013-09-19 08:12:32.375 262 12590.15 199.15 54687.90 88888.00 2013-09-19 08:12:32.500 262 12590.17 199.18 54687.88 88888.00 2013-09-19 08:12:32.625 262 12590.20 199.18 54687.88 88888.00 2013-09-19 08:12:32.750 262 12590.12 199.20 54687.85 88888.00 2013-09-19 08:12:32.875 262 12590.08 199.20 54687.85 88888.00 2013-09-19 08:12:33.000 262 12590.05 199.20 54687.82 88888.00 2013-09-19 08:12:33.125 262 12590.05 199.18 54687.80 88888.00 2013-09-19 08:12:33.250 262 12590.08 199.18 54687.80 88888.00 2013-09-19 08:12:33.375 262 12590.02 199.20 54687.80 88888.00 2013-09-19 08:12:33.500 262 12589.95 199.20 54687.78 88888.00 2013-09-19 08:12:33.625 262 12590.00 199.22 54687.78 88888.00 2013-09-19 08:12:33.750 262 12590.05 199.25 54687.78 88888.00 2013-09-19 08:12:33.875 262 12590.02 199.25 54687.78 88888.00 2013-09-19 08:12:34.000 262 12589.98 199.28 54687.75 88888.00 2013-09-19 08:12:34.125 262 12590.00 199.28 54687.72 88888.00 2013-09-19 08:12:34.250 262 12589.98 199.30 54687.70 88888.00 2013-09-19 08:12:34.375 262 12589.95 199.32 54687.68 88888.00 2013-09-19 08:12:34.500 262 12589.90 199.32 54687.68 88888.00 2013-09-19 08:12:34.625 262 12589.90 199.35 54687.65 88888.00 2013-09-19 08:12:34.750 262 12589.92 199.40 54687.68 88888.00 2013-09-19 08:12:34.875 262 12589.90 199.38 54687.65 88888.00 2013-09-19 08:12:35.000 262 12589.95 199.40 54687.60 88888.00 2013-09-19 08:12:35.125 262 12589.95 199.45 54687.60 88888.00 2013-09-19 08:12:35.250 262 12589.95 199.43 54687.57 88888.00 2013-09-19 08:12:35.375 262 12589.98 199.45 54687.55 88888.00 2013-09-19 08:12:35.500 262 12590.00 199.45 54687.53 88888.00 2013-09-19 08:12:35.625 262 12589.98 199.47 54687.53 88888.00 2013-09-19 08:12:35.750 262 12589.95 199.50 54687.53 88888.00 2013-09-19 08:12:35.875 262 12589.92 199.55 54687.50 88888.00 2013-09-19 08:12:36.000 262 12589.98 199.55 54687.45 88888.00 2013-09-19 08:12:36.125 262 12590.05 199.55 54687.45 88888.00 2013-09-19 08:12:36.250 262 12590.02 199.55 54687.45 88888.00 2013-09-19 08:12:36.375 262 12590.02 199.57 54687.40 88888.00 2013-09-19 08:12:36.500 262 12590.00 199.57 54687.43 88888.00 2013-09-19 08:12:36.625 262 12590.05 199.60 54687.40 88888.00 2013-09-19 08:12:36.750 262 12590.10 199.62 54687.38 88888.00 2013-09-19 08:12:36.875 262 12590.08 199.65 54687.40 88888.00 2013-09-19 08:12:37.000 262 12590.02 199.65 54687.38 88888.00 2013-09-19 08:12:37.125 262 12590.00 199.65 54687.35 88888.00 2013-09-19 08:12:37.250 262 12590.02 199.72 54687.28 88888.00 2013-09-19 08:12:37.375 262 12590.05 199.72 54687.28 88888.00 2013-09-19 08:12:37.500 262 12590.05 199.75 54687.30 88888.00 2013-09-19 08:12:37.625 262 12590.02 199.80 54687.25 88888.00 2013-09-19 08:12:37.750 262 12590.08 199.78 54687.25 88888.00 2013-09-19 08:12:37.875 262 12590.08 199.80 54687.22 88888.00 2013-09-19 08:12:38.000 262 12590.00 199.82 54687.22 88888.00 2013-09-19 08:12:38.125 262 12590.00 199.85 54687.22 88888.00 2013-09-19 08:12:38.250 262 12590.02 199.88 54687.20 88888.00 2013-09-19 08:12:38.375 262 12590.10 199.90 54687.15 88888.00 2013-09-19 08:12:38.500 262 12590.08 199.95 54687.15 88888.00 2013-09-19 08:12:38.625 262 12590.12 199.97 54687.12 88888.00 2013-09-19 08:12:38.750 262 12590.20 199.97 54687.12 88888.00 2013-09-19 08:12:38.875 262 12590.17 200.00 54687.15 88888.00 2013-09-19 08:12:39.000 262 12590.10 200.03 54687.12 88888.00 2013-09-19 08:12:39.125 262 12590.05 200.03 54687.07 88888.00 2013-09-19 08:12:39.250 262 12590.05 200.03 54687.05 88888.00 2013-09-19 08:12:39.375 262 12590.08 200.05 54687.05 88888.00 2013-09-19 08:12:39.500 262 12590.08 200.07 54687.03 88888.00 2013-09-19 08:12:39.625 262 12590.05 200.10 54687.03 88888.00 2013-09-19 08:12:39.750 262 12590.00 200.12 54687.03 88888.00 2013-09-19 08:12:39.875 262 12589.92 200.12 54687.03 88888.00 2013-09-19 08:12:40.000 262 12589.90 200.15 54687.00 88888.00 2013-09-19 08:12:40.125 262 12589.98 200.15 54687.00 88888.00 2013-09-19 08:12:40.250 262 12589.92 200.15 54686.93 88888.00 2013-09-19 08:12:40.375 262 12589.92 200.18 54686.93 88888.00 2013-09-19 08:12:40.500 262 12589.88 200.20 54686.93 88888.00 2013-09-19 08:12:40.625 262 12589.90 200.20 54686.93 88888.00 2013-09-19 08:12:40.750 262 12589.92 200.20 54686.93 88888.00 2013-09-19 08:12:40.875 262 12589.98 200.22 54686.90 88888.00 2013-09-19 08:12:41.000 262 12589.90 200.25 54686.90 88888.00 2013-09-19 08:12:41.125 262 12589.85 200.28 54686.88 88888.00 2013-09-19 08:12:41.250 262 12589.77 200.25 54686.88 88888.00 2013-09-19 08:12:41.375 262 12589.75 200.28 54686.88 88888.00 2013-09-19 08:12:41.500 262 12589.77 200.28 54686.85 88888.00 2013-09-19 08:12:41.625 262 12589.75 200.28 54686.82 88888.00 2013-09-19 08:12:41.750 262 12589.75 200.32 54686.80 88888.00 2013-09-19 08:12:41.875 262 12589.70 200.32 54686.80 88888.00 2013-09-19 08:12:42.000 262 12589.67 200.35 54686.80 88888.00 2013-09-19 08:12:42.125 262 12589.62 200.38 54686.80 88888.00 2013-09-19 08:12:42.250 262 12589.60 200.35 54686.78 88888.00 2013-09-19 08:12:42.375 262 12589.55 200.35 54686.78 88888.00 2013-09-19 08:12:42.500 262 12589.60 200.35 54686.75 88888.00 2013-09-19 08:12:42.625 262 12589.62 200.38 54686.72 88888.00 2013-09-19 08:12:42.750 262 12589.60 200.38 54686.72 88888.00 2013-09-19 08:12:42.875 262 12589.58 200.38 54686.70 88888.00 2013-09-19 08:12:43.000 262 12589.52 200.38 54686.70 88888.00 2013-09-19 08:12:43.125 262 12589.52 200.38 54686.68 88888.00 2013-09-19 08:12:43.250 262 12589.42 200.35 54686.70 88888.00 2013-09-19 08:12:43.375 262 12589.45 200.38 54686.68 88888.00 2013-09-19 08:12:43.500 262 12589.45 200.32 54686.62 88888.00 2013-09-19 08:12:43.625 262 12589.42 200.32 54686.60 88888.00 2013-09-19 08:12:43.750 262 12589.35 200.35 54686.60 88888.00 2013-09-19 08:12:43.875 262 12589.33 200.35 54686.57 88888.00 2013-09-19 08:12:44.000 262 12589.25 200.32 54686.55 88888.00 2013-09-19 08:12:44.125 262 12589.25 200.32 54686.55 88888.00 2013-09-19 08:12:44.250 262 12589.23 200.35 54686.57 88888.00 2013-09-19 08:12:44.375 262 12589.27 200.35 54686.55 88888.00 2013-09-19 08:12:44.500 262 12589.25 200.38 54686.53 88888.00 2013-09-19 08:12:44.625 262 12589.17 200.38 54686.53 88888.00 2013-09-19 08:12:44.750 262 12589.15 200.38 54686.50 88888.00 2013-09-19 08:12:44.875 262 12589.15 200.38 54686.47 88888.00 2013-09-19 08:12:45.000 262 12589.15 200.38 54686.47 88888.00 2013-09-19 08:12:45.125 262 12589.12 200.38 54686.47 88888.00 2013-09-19 08:12:45.250 262 12589.10 200.38 54686.45 88888.00 2013-09-19 08:12:45.375 262 12589.10 200.40 54686.43 88888.00 2013-09-19 08:12:45.500 262 12589.05 200.40 54686.45 88888.00 2013-09-19 08:12:45.625 262 12589.02 200.40 54686.40 88888.00 2013-09-19 08:12:45.750 262 12589.02 200.40 54686.40 88888.00 2013-09-19 08:12:45.875 262 12589.00 200.40 54686.40 88888.00 2013-09-19 08:12:46.000 262 12588.95 200.40 54686.40 88888.00 2013-09-19 08:12:46.125 262 12588.88 200.40 54686.38 88888.00 2013-09-19 08:12:46.250 262 12588.92 200.43 54686.38 88888.00 2013-09-19 08:12:46.375 262 12589.00 200.43 54686.38 88888.00 2013-09-19 08:12:46.500 262 12588.98 200.40 54686.35 88888.00 2013-09-19 08:12:46.625 262 12589.00 200.40 54686.32 88888.00 2013-09-19 08:12:46.750 262 12589.00 200.43 54686.32 88888.00 2013-09-19 08:12:46.875 262 12589.00 200.43 54686.30 88888.00 2013-09-19 08:12:47.000 262 12588.92 200.43 54686.28 88888.00 2013-09-19 08:12:47.125 262 12588.90 200.43 54686.28 88888.00 2013-09-19 08:12:47.250 262 12588.90 200.45 54686.25 88888.00 2013-09-19 08:12:47.375 262 12588.95 200.50 54686.22 88888.00 2013-09-19 08:12:47.500 262 12588.92 200.47 54686.20 88888.00 2013-09-19 08:12:47.625 262 12588.98 200.50 54686.18 88888.00 2013-09-19 08:12:47.750 262 12589.05 200.47 54686.15 88888.00 2013-09-19 08:12:47.875 262 12589.02 200.50 54686.15 88888.00 2013-09-19 08:12:48.000 262 12588.95 200.53 54686.15 88888.00 2013-09-19 08:12:48.125 262 12588.90 200.50 54686.12 88888.00 2013-09-19 08:12:48.250 262 12588.92 200.50 54686.12 88888.00 2013-09-19 08:12:48.375 262 12588.95 200.53 54686.12 88888.00 2013-09-19 08:12:48.500 262 12589.00 200.53 54686.07 88888.00 2013-09-19 08:12:48.625 262 12588.95 200.53 54686.07 88888.00 2013-09-19 08:12:48.750 262 12588.95 200.53 54686.05 88888.00 2013-09-19 08:12:48.875 262 12589.00 200.50 54686.05 88888.00 2013-09-19 08:12:49.000 262 12589.02 200.53 54686.03 88888.00 2013-09-19 08:12:49.125 262 12589.10 200.53 54686.00 88888.00 2013-09-19 08:12:49.250 262 12589.08 200.47 54685.97 88888.00 2013-09-19 08:12:49.375 262 12589.02 200.53 54685.97 88888.00 2013-09-19 08:12:49.500 262 12588.98 200.57 54685.95 88888.00 2013-09-19 08:12:49.625 262 12588.98 200.57 54685.95 88888.00 2013-09-19 08:12:49.750 262 12588.95 200.57 54685.93 88888.00 2013-09-19 08:12:49.875 262 12588.98 200.57 54685.93 88888.00 2013-09-19 08:12:50.000 262 12589.05 200.60 54685.90 88888.00 2013-09-19 08:12:50.125 262 12589.08 200.57 54685.88 88888.00 2013-09-19 08:12:50.250 262 12589.02 200.55 54685.85 88888.00 2013-09-19 08:12:50.375 262 12589.02 200.57 54685.80 88888.00 2013-09-19 08:12:50.500 262 12589.08 200.57 54685.80 88888.00 2013-09-19 08:12:50.625 262 12589.10 200.60 54685.82 88888.00 2013-09-19 08:12:50.750 262 12589.12 200.57 54685.78 88888.00 2013-09-19 08:12:50.875 262 12589.10 200.57 54685.75 88888.00 2013-09-19 08:12:51.000 262 12589.12 200.57 54685.78 88888.00 2013-09-19 08:12:51.125 262 12589.17 200.55 54685.70 88888.00 2013-09-19 08:12:51.250 262 12589.15 200.55 54685.70 88888.00 2013-09-19 08:12:51.375 262 12589.17 200.55 54685.65 88888.00 2013-09-19 08:12:51.500 262 12589.25 200.55 54685.65 88888.00 2013-09-19 08:12:51.625 262 12589.23 200.57 54685.62 88888.00 2013-09-19 08:12:51.750 262 12589.25 200.60 54685.60 88888.00 2013-09-19 08:12:51.875 262 12589.23 200.62 54685.60 88888.00 2013-09-19 08:12:52.000 262 12589.20 200.60 54685.57 88888.00 2013-09-19 08:12:52.125 262 12589.23 200.62 54685.55 88888.00 2013-09-19 08:12:52.250 262 12589.20 200.62 54685.53 88888.00 2013-09-19 08:12:52.375 262 12589.30 200.65 54685.53 88888.00 2013-09-19 08:12:52.500 262 12589.40 200.65 54685.50 88888.00 2013-09-19 08:12:52.625 262 12589.40 200.62 54685.45 88888.00 2013-09-19 08:12:52.750 262 12589.40 200.62 54685.45 88888.00 2013-09-19 08:12:52.875 262 12589.45 200.65 54685.43 88888.00 2013-09-19 08:12:53.000 262 12589.52 200.65 54685.40 88888.00 2013-09-19 08:12:53.125 262 12589.50 200.68 54685.40 88888.00 2013-09-19 08:12:53.250 262 12589.42 200.62 54685.38 88888.00 2013-09-19 08:12:53.375 262 12589.48 200.65 54685.38 88888.00 2013-09-19 08:12:53.500 262 12589.60 200.65 54685.32 88888.00 2013-09-19 08:12:53.625 262 12589.58 200.65 54685.30 88888.00 2013-09-19 08:12:53.750 262 12589.58 200.68 54685.28 88888.00 2013-09-19 08:12:53.875 262 12589.55 200.68 54685.22 88888.00 2013-09-19 08:12:54.000 262 12589.60 200.68 54685.22 88888.00 2013-09-19 08:12:54.125 262 12589.60 200.70 54685.20 88888.00 2013-09-19 08:12:54.250 262 12589.62 200.68 54685.22 88888.00 2013-09-19 08:12:54.375 262 12589.67 200.70 54685.18 88888.00 2013-09-19 08:12:54.500 262 12589.73 200.75 54685.18 88888.00 2013-09-19 08:12:54.625 262 12589.85 200.78 54685.12 88888.00 2013-09-19 08:12:54.750 262 12589.95 200.78 54685.10 88888.00 2013-09-19 08:12:54.875 262 12589.98 200.80 54685.07 88888.00 2013-09-19 08:12:55.000 262 12590.00 200.80 54685.07 88888.00 2013-09-19 08:12:55.125 262 12590.10 200.80 54685.05 88888.00 2013-09-19 08:12:55.250 262 12590.12 200.82 54685.00 88888.00 2013-09-19 08:12:55.375 262 12590.20 200.85 54684.97 88888.00 2013-09-19 08:12:55.500 262 12590.20 200.85 54684.95 88888.00 2013-09-19 08:12:55.625 262 12590.27 200.93 54684.95 88888.00 2013-09-19 08:12:55.750 262 12590.33 200.93 54684.93 88888.00 2013-09-19 08:12:55.875 262 12590.35 200.95 54684.90 88888.00 2013-09-19 08:12:56.000 262 12590.38 200.97 54684.88 88888.00 2013-09-19 08:12:56.125 262 12590.40 201.00 54684.88 88888.00 2013-09-19 08:12:56.250 262 12590.35 201.03 54684.85 88888.00 2013-09-19 08:12:56.375 262 12590.42 201.07 54684.82 88888.00 2013-09-19 08:12:56.500 262 12590.45 201.05 54684.82 88888.00 2013-09-19 08:12:56.625 262 12590.52 201.15 54684.80 88888.00 2013-09-19 08:12:56.750 262 12590.50 201.15 54684.78 88888.00 2013-09-19 08:12:56.875 262 12590.55 201.20 54684.75 88888.00 2013-09-19 08:12:57.000 262 12590.55 201.20 54684.72 88888.00 2013-09-19 08:12:57.125 262 12590.55 201.25 54684.72 88888.00 2013-09-19 08:12:57.250 262 12590.50 201.25 54684.70 88888.00 2013-09-19 08:12:57.375 262 12590.58 201.30 54684.68 88888.00 2013-09-19 08:12:57.500 262 12590.65 201.32 54684.65 88888.00 2013-09-19 08:12:57.625 262 12590.70 201.30 54684.68 88888.00 2013-09-19 08:12:57.750 262 12590.65 201.35 54684.65 88888.00 2013-09-19 08:12:57.875 262 12590.62 201.35 54684.62 88888.00 2013-09-19 08:12:58.000 262 12590.62 201.40 54684.57 88888.00 2013-09-19 08:12:58.125 262 12590.70 201.38 54684.57 88888.00 2013-09-19 08:12:58.250 262 12590.67 201.40 54684.55 88888.00 2013-09-19 08:12:58.375 262 12590.65 201.40 54684.53 88888.00 2013-09-19 08:12:58.500 262 12590.65 201.43 54684.50 88888.00 2013-09-19 08:12:58.625 262 12590.60 201.45 54684.53 88888.00 2013-09-19 08:12:58.750 262 12590.62 201.47 54684.53 88888.00 2013-09-19 08:12:58.875 262 12590.67 201.50 54684.50 88888.00 2013-09-19 08:12:59.000 262 12590.67 201.47 54684.45 88888.00 2013-09-19 08:12:59.125 262 12590.62 201.47 54684.47 88888.00 2013-09-19 08:12:59.250 262 12590.55 201.50 54684.45 88888.00 2013-09-19 08:12:59.375 262 12590.55 201.53 54684.45 88888.00 2013-09-19 08:12:59.500 262 12590.55 201.53 54684.40 88888.00 2013-09-19 08:12:59.625 262 12590.58 201.53 54684.40 88888.00 2013-09-19 08:12:59.750 262 12590.55 201.53 54684.35 88888.00 2013-09-19 08:12:59.875 262 12590.55 201.53 54684.38 88888.00 2013-09-19 08:13:00.000 262 12590.55 201.55 54684.38 88888.00 2013-09-19 08:13:00.125 262 12590.50 201.53 54684.35 88888.00 2013-09-19 08:13:00.250 262 12590.42 201.50 54684.35 88888.00 2013-09-19 08:13:00.375 262 12590.45 201.53 54684.32 88888.00 2013-09-19 08:13:00.500 262 12590.48 201.53 54684.32 88888.00 2013-09-19 08:13:00.625 262 12590.50 201.55 54684.30 88888.00 2013-09-19 08:13:00.750 262 12590.48 201.55 54684.30 88888.00 2013-09-19 08:13:00.875 262 12590.42 201.55 54684.22 88888.00 2013-09-19 08:13:01.000 262 12590.42 201.55 54684.28 88888.00 2013-09-19 08:13:01.125 262 12590.38 201.55 54684.28 88888.00 2013-09-19 08:13:01.250 262 12590.40 201.53 54684.20 88888.00 2013-09-19 08:13:01.375 262 12590.45 201.55 54684.20 88888.00 2013-09-19 08:13:01.500 262 12590.42 201.57 54684.20 88888.00 2013-09-19 08:13:01.625 262 12590.40 201.57 54684.18 88888.00 2013-09-19 08:13:01.750 262 12590.45 201.60 54684.18 88888.00 2013-09-19 08:13:01.875 262 12590.50 201.60 54684.15 88888.00 2013-09-19 08:13:02.000 262 12590.48 201.60 54684.15 88888.00 2013-09-19 08:13:02.125 262 12590.48 201.60 54684.12 88888.00 2013-09-19 08:13:02.250 262 12590.42 201.57 54684.12 88888.00 2013-09-19 08:13:02.375 262 12590.42 201.60 54684.10 88888.00 2013-09-19 08:13:02.500 262 12590.48 201.60 54684.07 88888.00 2013-09-19 08:13:02.625 262 12590.45 201.60 54684.07 88888.00 2013-09-19 08:13:02.750 262 12590.45 201.62 54684.07 88888.00 2013-09-19 08:13:02.875 262 12590.45 201.62 54684.05 88888.00 2013-09-19 08:13:03.000 262 12590.42 201.62 54684.05 88888.00 2013-09-19 08:13:03.125 262 12590.42 201.62 54684.05 88888.00 2013-09-19 08:13:03.250 262 12590.40 201.62 54684.00 88888.00 2013-09-19 08:13:03.375 262 12590.45 201.62 54684.03 88888.00 2013-09-19 08:13:03.500 262 12590.45 201.62 54684.00 88888.00 2013-09-19 08:13:03.625 262 12590.48 201.62 54683.97 88888.00 2013-09-19 08:13:03.750 262 12590.48 201.60 54683.97 88888.00 2013-09-19 08:13:03.875 262 12590.48 201.57 54683.95 88888.00 2013-09-19 08:13:04.000 262 12590.48 201.57 54683.93 88888.00 2013-09-19 08:13:04.125 262 12590.45 201.57 54683.93 88888.00 2013-09-19 08:13:04.250 262 12590.35 201.57 54683.95 88888.00 2013-09-19 08:13:04.375 262 12590.40 201.55 54683.93 88888.00 2013-09-19 08:13:04.500 262 12590.42 201.55 54683.93 88888.00 2013-09-19 08:13:04.625 262 12590.45 201.53 54683.90 88888.00 2013-09-19 08:13:04.750 262 12590.42 201.50 54683.88 88888.00 2013-09-19 08:13:04.875 262 12590.42 201.50 54683.85 88888.00 2013-09-19 08:13:05.000 262 12590.42 201.47 54683.85 88888.00 2013-09-19 08:13:05.125 262 12590.45 201.45 54683.85 88888.00 2013-09-19 08:13:05.250 262 12590.40 201.40 54683.85 88888.00 2013-09-19 08:13:05.375 262 12590.40 201.38 54683.80 88888.00 2013-09-19 08:13:05.500 262 12590.38 201.35 54683.80 88888.00 2013-09-19 08:13:05.625 262 12590.42 201.35 54683.78 88888.00 2013-09-19 08:13:05.750 262 12590.50 201.32 54683.78 88888.00 2013-09-19 08:13:05.875 262 12590.52 201.32 54683.78 88888.00 2013-09-19 08:13:06.000 262 12590.60 201.30 54683.75 88888.00 2013-09-19 08:13:06.125 262 12590.58 201.28 54683.75 88888.00 2013-09-19 08:13:06.250 262 12590.55 201.25 54683.70 88888.00 2013-09-19 08:13:06.375 262 12590.65 201.22 54683.68 88888.00 2013-09-19 08:13:06.500 262 12590.70 201.20 54683.68 88888.00 2013-09-19 08:13:06.625 262 12590.73 201.20 54683.68 88888.00 2013-09-19 08:13:06.750 262 12590.70 201.20 54683.65 88888.00 2013-09-19 08:13:06.875 262 12590.75 201.18 54683.60 88888.00 2013-09-19 08:13:07.000 262 12590.75 201.12 54683.57 88888.00 2013-09-19 08:13:07.125 262 12590.75 201.12 54683.55 88888.00 2013-09-19 08:13:07.250 262 12590.70 201.07 54683.55 88888.00 2013-09-19 08:13:07.375 262 12590.80 201.05 54683.57 88888.00 2013-09-19 08:13:07.500 262 12590.85 201.03 54683.55 88888.00 2013-09-19 08:13:07.625 262 12590.83 201.03 54683.53 88888.00 2013-09-19 08:13:07.750 262 12590.83 201.03 54683.50 88888.00 2013-09-19 08:13:07.875 262 12590.88 201.00 54683.50 88888.00 2013-09-19 08:13:08.000 262 12590.90 200.97 54683.50 88888.00 2013-09-19 08:13:08.125 262 12590.90 200.97 54683.45 88888.00 2013-09-19 08:13:08.250 262 12590.90 200.95 54683.43 88888.00 2013-09-19 08:13:08.375 262 12590.95 200.95 54683.40 88888.00 2013-09-19 08:13:08.500 262 12591.00 200.93 54683.38 88888.00 2013-09-19 08:13:08.625 262 12591.08 200.88 54683.38 88888.00 2013-09-19 08:13:08.750 262 12591.15 200.85 54683.38 88888.00 2013-09-19 08:13:08.875 262 12591.17 200.82 54683.35 88888.00 2013-09-19 08:13:09.000 262 12591.17 200.85 54683.38 88888.00 2013-09-19 08:13:09.125 262 12591.20 200.80 54683.35 88888.00 2013-09-19 08:13:09.250 262 12591.23 200.80 54683.35 88888.00 2013-09-19 08:13:09.375 262 12591.27 200.80 54683.30 88888.00 2013-09-19 08:13:09.500 262 12591.30 200.78 54683.28 88888.00 2013-09-19 08:13:09.625 262 12591.27 200.78 54683.25 88888.00 2013-09-19 08:13:09.750 262 12591.25 200.75 54683.25 88888.00 2013-09-19 08:13:09.875 262 12591.25 200.75 54683.25 88888.00 2013-09-19 08:13:10.000 262 12591.33 200.72 54683.20 88888.00 2013-09-19 08:13:10.125 262 12591.40 200.72 54683.20 88888.00 2013-09-19 08:13:10.250 262 12591.40 200.70 54683.20 88888.00 2013-09-19 08:13:10.375 262 12591.50 200.68 54683.18 88888.00 2013-09-19 08:13:10.500 262 12591.52 200.68 54683.18 88888.00 2013-09-19 08:13:10.625 262 12591.55 200.65 54683.18 88888.00 2013-09-19 08:13:10.750 262 12591.58 200.62 54683.15 88888.00 2013-09-19 08:13:10.875 262 12591.67 200.57 54683.12 88888.00 2013-09-19 08:13:11.000 262 12591.67 200.57 54683.07 88888.00 2013-09-19 08:13:11.125 262 12591.62 200.53 54683.05 88888.00 2013-09-19 08:13:11.250 262 12591.65 200.50 54683.05 88888.00 2013-09-19 08:13:11.375 262 12591.67 200.53 54683.05 88888.00 2013-09-19 08:13:11.500 262 12591.70 200.50 54683.03 88888.00 2013-09-19 08:13:11.625 262 12591.73 200.47 54683.00 88888.00 2013-09-19 08:13:11.750 262 12591.80 200.45 54682.97 88888.00 2013-09-19 08:13:11.875 262 12591.85 200.45 54682.97 88888.00 2013-09-19 08:13:12.000 262 12591.90 200.45 54682.97 88888.00 2013-09-19 08:13:12.125 262 12591.95 200.40 54682.95 88888.00 2013-09-19 08:13:12.250 262 12591.98 200.38 54682.93 88888.00 2013-09-19 08:13:12.375 262 12592.00 200.40 54682.90 88888.00 2013-09-19 08:13:12.500 262 12592.02 200.40 54682.88 88888.00 2013-09-19 08:13:12.625 262 12592.12 200.40 54682.88 88888.00 2013-09-19 08:13:12.750 262 12592.12 200.38 54682.82 88888.00 2013-09-19 08:13:12.875 262 12592.10 200.32 54682.82 88888.00 2013-09-19 08:13:13.000 262 12592.15 200.32 54682.80 88888.00 2013-09-19 08:13:13.125 262 12592.15 200.35 54682.82 88888.00 2013-09-19 08:13:13.250 262 12592.10 200.35 54682.78 88888.00 2013-09-19 08:13:13.375 262 12592.25 200.35 54682.75 88888.00 2013-09-19 08:13:13.500 262 12592.30 200.35 54682.72 88888.00 2013-09-19 08:13:13.625 262 12592.35 200.32 54682.72 88888.00 2013-09-19 08:13:13.750 262 12592.42 200.35 54682.70 88888.00 2013-09-19 08:13:13.875 262 12592.50 200.35 54682.68 88888.00 2013-09-19 08:13:14.000 262 12592.55 200.38 54682.68 88888.00 2013-09-19 08:13:14.125 262 12592.60 200.35 54682.65 88888.00 2013-09-19 08:13:14.250 262 12592.65 200.32 54682.60 88888.00 2013-09-19 08:13:14.375 262 12592.75 200.35 54682.60 88888.00 2013-09-19 08:13:14.500 262 12592.80 200.38 54682.55 88888.00 2013-09-19 08:13:14.625 262 12592.83 200.40 54682.53 88888.00 2013-09-19 08:13:14.750 262 12592.88 200.40 54682.53 88888.00 2013-09-19 08:13:14.875 262 12592.98 200.40 54682.53 88888.00 2013-09-19 08:13:15.000 262 12593.05 200.40 54682.45 88888.00 2013-09-19 08:13:15.125 262 12593.02 200.43 54682.43 88888.00 2013-09-19 08:13:15.250 262 12593.10 200.45 54682.43 88888.00 2013-09-19 08:13:15.375 262 12593.25 200.47 54682.40 88888.00 2013-09-19 08:13:15.500 262 12593.33 200.50 54682.38 88888.00 2013-09-19 08:13:15.625 262 12593.35 200.50 54682.32 88888.00 2013-09-19 08:13:15.750 262 12593.38 200.55 54682.35 88888.00 2013-09-19 08:13:15.875 262 12593.42 200.57 54682.35 88888.00 2013-09-19 08:13:16.000 262 12593.48 200.60 54682.30 88888.00 2013-09-19 08:13:16.125 262 12593.60 200.62 54682.30 88888.00 2013-09-19 08:13:16.250 262 12593.65 200.62 54682.28 88888.00 2013-09-19 08:13:16.375 262 12593.73 200.68 54682.28 88888.00 2013-09-19 08:13:16.500 262 12593.73 200.68 54682.28 88888.00 2013-09-19 08:13:16.625 262 12593.73 200.72 54682.25 88888.00 2013-09-19 08:13:16.750 262 12593.77 200.72 54682.20 88888.00 2013-09-19 08:13:16.875 262 12593.92 200.75 54682.20 88888.00 2013-09-19 08:13:17.000 262 12593.92 200.75 54682.15 88888.00 2013-09-19 08:13:17.125 262 12593.92 200.78 54682.15 88888.00 2013-09-19 08:13:17.250 262 12593.92 200.78 54682.10 88888.00 2013-09-19 08:13:17.375 262 12593.95 200.80 54682.10 88888.00 2013-09-19 08:13:17.500 262 12594.05 200.80 54682.07 88888.00 2013-09-19 08:13:17.625 262 12594.10 200.80 54682.07 88888.00 2013-09-19 08:13:17.750 262 12594.08 200.82 54682.05 88888.00 2013-09-19 08:13:17.875 262 12594.12 200.85 54682.05 88888.00 2013-09-19 08:13:18.000 262 12594.20 200.88 54682.00 88888.00 2013-09-19 08:13:18.125 262 12594.17 200.85 54681.95 88888.00 2013-09-19 08:13:18.250 262 12594.20 200.88 54682.00 88888.00 2013-09-19 08:13:18.375 262 12594.35 200.90 54681.97 88888.00 2013-09-19 08:13:18.500 262 12594.42 200.90 54681.97 88888.00 2013-09-19 08:13:18.625 262 12594.40 200.93 54681.97 88888.00 2013-09-19 08:13:18.750 262 12594.40 200.90 54681.97 88888.00 2013-09-19 08:13:18.875 262 12594.48 200.93 54681.90 88888.00 2013-09-19 08:13:19.000 262 12594.48 200.93 54681.88 88888.00 2013-09-19 08:13:19.125 262 12594.50 200.93 54681.88 88888.00 2013-09-19 08:13:19.250 262 12594.42 200.90 54681.88 88888.00 2013-09-19 08:13:19.375 262 12594.48 200.93 54681.88 88888.00 2013-09-19 08:13:19.500 262 12594.48 200.90 54681.82 88888.00 2013-09-19 08:13:19.625 262 12594.50 200.90 54681.82 88888.00 2013-09-19 08:13:19.750 262 12594.60 200.88 54681.82 88888.00 2013-09-19 08:13:19.875 262 12594.70 200.88 54681.82 88888.00 2013-09-19 08:13:20.000 262 12594.65 200.85 54681.80 88888.00 2013-09-19 08:13:20.125 262 12594.67 200.85 54681.78 88888.00 2013-09-19 08:13:20.250 262 12594.67 200.85 54681.78 88888.00 2013-09-19 08:13:20.375 262 12594.73 200.88 54681.75 88888.00 2013-09-19 08:13:20.500 262 12594.70 200.85 54681.78 88888.00 2013-09-19 08:13:20.625 262 12594.75 200.82 54681.75 88888.00 2013-09-19 08:13:20.750 262 12594.77 200.82 54681.78 88888.00 2013-09-19 08:13:20.875 262 12594.77 200.82 54681.72 88888.00 2013-09-19 08:13:21.000 262 12594.80 200.78 54681.68 88888.00 2013-09-19 08:13:21.125 262 12594.90 200.78 54681.70 88888.00 2013-09-19 08:13:21.250 262 12594.90 200.75 54681.70 88888.00 2013-09-19 08:13:21.375 262 12595.00 200.78 54681.70 88888.00 2013-09-19 08:13:21.500 262 12595.05 200.75 54681.70 88888.00 2013-09-19 08:13:21.625 262 12595.08 200.70 54681.68 88888.00 2013-09-19 08:13:21.750 262 12595.12 200.68 54681.65 88888.00 2013-09-19 08:13:21.875 262 12595.17 200.65 54681.62 88888.00 2013-09-19 08:13:22.000 262 12595.33 200.65 54681.60 88888.00 2013-09-19 08:13:22.125 262 12595.38 200.65 54681.60 88888.00 2013-09-19 08:13:22.250 262 12595.40 200.60 54681.57 88888.00 2013-09-19 08:13:22.375 262 12595.45 200.57 54681.57 88888.00 2013-09-19 08:13:22.500 262 12595.48 200.60 54681.55 88888.00 2013-09-19 08:13:22.625 262 12595.48 200.57 54681.53 88888.00 2013-09-19 08:13:22.750 262 12595.55 200.55 54681.53 88888.00 2013-09-19 08:13:22.875 262 12595.60 200.55 54681.55 88888.00 2013-09-19 08:13:23.000 262 12595.67 200.55 54681.53 88888.00 2013-09-19 08:13:23.125 262 12595.77 200.53 54681.47 88888.00 2013-09-19 08:13:23.250 262 12595.83 200.53 54681.45 88888.00 2013-09-19 08:13:23.375 262 12595.95 200.50 54681.45 88888.00 2013-09-19 08:13:23.500 262 12595.95 200.47 54681.43 88888.00 2013-09-19 08:13:23.625 262 12595.98 200.50 54681.43 88888.00 2013-09-19 08:13:23.750 262 12596.05 200.50 54681.40 88888.00 2013-09-19 08:13:23.875 262 12596.12 200.53 54681.38 88888.00 2013-09-19 08:13:24.000 262 12596.20 200.53 54681.35 88888.00 2013-09-19 08:13:24.125 262 12596.27 200.55 54681.35 88888.00 2013-09-19 08:13:24.250 262 12596.33 200.53 54681.30 88888.00 2013-09-19 08:13:24.375 262 12596.45 200.53 54681.25 88888.00 2013-09-19 08:13:24.500 262 12596.52 200.50 54681.25 88888.00 2013-09-19 08:13:24.625 262 12596.58 200.55 54681.30 88888.00 2013-09-19 08:13:24.750 262 12596.58 200.55 54681.28 88888.00 2013-09-19 08:13:24.875 262 12596.67 200.57 54681.22 88888.00 2013-09-19 08:13:25.000 262 12596.77 200.57 54681.18 88888.00 2013-09-19 08:13:25.125 262 12596.85 200.62 54681.15 88888.00 2013-09-19 08:13:25.250 262 12596.95 200.62 54681.15 88888.00 2013-09-19 08:13:25.375 262 12597.05 200.65 54681.10 88888.00 2013-09-19 08:13:25.500 262 12597.08 200.65 54681.10 88888.00 2013-09-19 08:13:25.625 262 12597.20 200.68 54681.07 88888.00 2013-09-19 08:13:25.750 262 12597.27 200.70 54681.07 88888.00 2013-09-19 08:13:25.875 262 12597.30 200.72 54681.05 88888.00 2013-09-19 08:13:26.000 262 12597.40 200.75 54681.03 88888.00 2013-09-19 08:13:26.125 262 12597.52 200.75 54681.03 88888.00 2013-09-19 08:13:26.250 262 12597.58 200.78 54681.00 88888.00 2013-09-19 08:13:26.375 262 12597.65 200.80 54680.97 88888.00 2013-09-19 08:13:26.500 262 12597.67 200.82 54680.95 88888.00 2013-09-19 08:13:26.625 262 12597.77 200.82 54680.93 88888.00 2013-09-19 08:13:26.750 262 12597.83 200.85 54680.90 88888.00 2013-09-19 08:13:26.875 262 12597.92 200.85 54680.90 88888.00 2013-09-19 08:13:27.000 262 12598.00 200.93 54680.88 88888.00 2013-09-19 08:13:27.125 262 12598.08 200.93 54680.85 88888.00 2013-09-19 08:13:27.250 262 12598.15 200.93 54680.82 88888.00 2013-09-19 08:13:27.375 262 12598.25 200.97 54680.82 88888.00 2013-09-19 08:13:27.500 262 12598.27 200.97 54680.80 88888.00 2013-09-19 08:13:27.625 262 12598.30 201.00 54680.80 88888.00 2013-09-19 08:13:27.750 262 12598.38 201.03 54680.78 88888.00 2013-09-19 08:13:27.875 262 12598.45 201.07 54680.78 88888.00 2013-09-19 08:13:28.000 262 12598.50 201.07 54680.78 88888.00 2013-09-19 08:13:28.125 262 12598.62 201.10 54680.78 88888.00 2013-09-19 08:13:28.250 262 12598.62 201.10 54680.75 88888.00 2013-09-19 08:13:28.375 262 12598.62 201.12 54680.72 88888.00 2013-09-19 08:13:28.500 262 12598.73 201.10 54680.70 88888.00 2013-09-19 08:13:28.625 262 12598.83 201.10 54680.70 88888.00 2013-09-19 08:13:28.750 262 12598.88 201.12 54680.70 88888.00 2013-09-19 08:13:28.875 262 12598.98 201.12 54680.65 88888.00 2013-09-19 08:13:29.000 262 12599.02 201.12 54680.62 88888.00 2013-09-19 08:13:29.125 262 12599.00 201.15 54680.62 88888.00 2013-09-19 08:13:29.250 262 12599.00 201.15 54680.65 88888.00 2013-09-19 08:13:29.375 262 12599.02 201.20 54680.62 88888.00 2013-09-19 08:13:29.500 262 12599.08 201.20 54680.62 88888.00 2013-09-19 08:13:29.625 262 12599.12 201.18 54680.60 88888.00 2013-09-19 08:13:29.750 262 12599.17 201.15 54680.57 88888.00 2013-09-19 08:13:29.875 262 12599.23 201.20 54680.57 88888.00 2013-09-19 08:13:30.000 262 12599.23 201.22 54680.55 88888.00 2013-09-19 08:13:30.125 262 12599.25 201.22 54680.55 88888.00 2013-09-19 08:13:30.250 262 12599.33 201.18 54680.53 88888.00 2013-09-19 08:13:30.375 262 12599.42 201.18 54680.47 88888.00 2013-09-19 08:13:30.500 262 12599.48 201.20 54680.45 88888.00 2013-09-19 08:13:30.625 262 12599.52 201.22 54680.43 88888.00 2013-09-19 08:13:30.750 262 12599.60 201.25 54680.45 88888.00 2013-09-19 08:13:30.875 262 12599.65 201.25 54680.45 88888.00 2013-09-19 08:13:31.000 262 12599.73 201.25 54680.45 88888.00 2013-09-19 08:13:31.125 262 12599.77 201.22 54680.43 88888.00 2013-09-19 08:13:31.250 262 12599.83 201.22 54680.45 88888.00 2013-09-19 08:13:31.375 262 12599.90 201.28 54680.45 88888.00 2013-09-19 08:13:31.500 262 12599.92 201.28 54680.43 88888.00 2013-09-19 08:13:31.625 262 12599.90 201.25 54680.43 88888.00 2013-09-19 08:13:31.750 262 12599.98 201.28 54680.40 88888.00 2013-09-19 08:13:31.875 262 12600.05 201.28 54680.38 88888.00 2013-09-19 08:13:32.000 262 12600.02 201.28 54680.32 88888.00 2013-09-19 08:13:32.125 262 12600.05 201.28 54680.35 88888.00 2013-09-19 08:13:32.250 262 12600.10 201.25 54680.35 88888.00 2013-09-19 08:13:32.375 262 12600.30 201.28 54680.35 88888.00 2013-09-19 08:13:32.500 262 12600.38 201.30 54680.35 88888.00 2013-09-19 08:13:32.625 262 12600.42 201.30 54680.32 88888.00 2013-09-19 08:13:32.750 262 12600.45 201.30 54680.30 88888.00 2013-09-19 08:13:32.875 262 12600.45 201.28 54680.28 88888.00 2013-09-19 08:13:33.000 262 12600.48 201.30 54680.25 88888.00 2013-09-19 08:13:33.125 262 12600.55 201.28 54680.25 88888.00 2013-09-19 08:13:33.250 262 12600.60 201.22 54680.22 88888.00 2013-09-19 08:13:33.375 262 12600.65 201.25 54680.22 88888.00 2013-09-19 08:13:33.500 262 12600.67 201.25 54680.22 88888.00 2013-09-19 08:13:33.625 262 12600.75 201.28 54680.22 88888.00 2013-09-19 08:13:33.750 262 12600.80 201.28 54680.22 88888.00 2013-09-19 08:13:33.875 262 12600.83 201.30 54680.22 88888.00 2013-09-19 08:13:34.000 262 12600.83 201.30 54680.20 88888.00 2013-09-19 08:13:34.125 262 12600.83 201.30 54680.20 88888.00 2013-09-19 08:13:34.250 262 12600.83 201.30 54680.20 88888.00 2013-09-19 08:13:34.375 262 12600.88 201.30 54680.22 88888.00 2013-09-19 08:13:34.500 262 12600.85 201.30 54680.20 88888.00 2013-09-19 08:13:34.625 262 12600.90 201.30 54680.15 88888.00 2013-09-19 08:13:34.750 262 12600.95 201.30 54680.15 88888.00 2013-09-19 08:13:34.875 262 12601.00 201.30 54680.15 88888.00 2013-09-19 08:13:35.000 262 12601.05 201.25 54680.12 88888.00 2013-09-19 08:13:35.125 262 12601.00 201.25 54680.12 88888.00 2013-09-19 08:13:35.250 262 12600.98 201.25 54680.15 88888.00 2013-09-19 08:13:35.375 262 12601.05 201.25 54680.15 88888.00 2013-09-19 08:13:35.500 262 12601.08 201.22 54680.15 88888.00 2013-09-19 08:13:35.625 262 12601.08 201.25 54680.15 88888.00 2013-09-19 08:13:35.750 262 12601.10 201.25 54680.12 88888.00 2013-09-19 08:13:35.875 262 12601.10 201.22 54680.12 88888.00 2013-09-19 08:13:36.000 262 12601.12 201.20 54680.10 88888.00 2013-09-19 08:13:36.125 262 12601.12 201.20 54680.12 88888.00 2013-09-19 08:13:36.250 262 12601.12 201.15 54680.12 88888.00 2013-09-19 08:13:36.375 262 12601.15 201.18 54680.10 88888.00 2013-09-19 08:13:36.500 262 12601.20 201.20 54680.07 88888.00 2013-09-19 08:13:36.625 262 12601.20 201.18 54680.07 88888.00 2013-09-19 08:13:36.750 262 12601.17 201.15 54680.07 88888.00 2013-09-19 08:13:36.875 262 12601.23 201.15 54680.07 88888.00 2013-09-19 08:13:37.000 262 12601.33 201.18 54680.07 88888.00 2013-09-19 08:13:37.125 262 12601.33 201.18 54680.07 88888.00 2013-09-19 08:13:37.250 262 12601.30 201.12 54680.05 88888.00 2013-09-19 08:13:37.375 262 12601.38 201.10 54680.05 88888.00 2013-09-19 08:13:37.500 262 12601.35 201.07 54680.05 88888.00 2013-09-19 08:13:37.625 262 12601.38 201.07 54680.03 88888.00 2013-09-19 08:13:37.750 262 12601.38 201.07 54680.03 88888.00 2013-09-19 08:13:37.875 262 12601.42 201.07 54680.03 88888.00 2013-09-19 08:13:38.000 262 12601.48 201.05 54680.03 88888.00 2013-09-19 08:13:38.125 262 12601.48 201.05 54680.03 88888.00 2013-09-19 08:13:38.250 262 12601.48 201.00 54680.00 88888.00 2013-09-19 08:13:38.375 262 12601.58 201.00 54680.00 88888.00 2013-09-19 08:13:38.500 262 12601.60 201.03 54680.00 88888.00 2013-09-19 08:13:38.625 262 12601.60 201.00 54680.00 88888.00 2013-09-19 08:13:38.750 262 12601.58 201.03 54680.00 88888.00 2013-09-19 08:13:38.875 262 12601.60 201.00 54679.97 88888.00 2013-09-19 08:13:39.000 262 12601.62 200.97 54679.95 88888.00 2013-09-19 08:13:39.125 262 12601.62 201.00 54679.95 88888.00 2013-09-19 08:13:39.250 262 12601.62 200.95 54679.95 88888.00 2013-09-19 08:13:39.375 262 12601.67 201.00 54679.95 88888.00 2013-09-19 08:13:39.500 262 12601.75 200.95 54679.95 88888.00 2013-09-19 08:13:39.625 262 12601.80 200.93 54679.95 88888.00 2013-09-19 08:13:39.750 262 12601.83 200.95 54679.95 88888.00 2013-09-19 08:13:39.875 262 12601.88 200.90 54679.95 88888.00 2013-09-19 08:13:40.000 262 12601.92 200.90 54679.93 88888.00 2013-09-19 08:13:40.125 262 12601.95 200.90 54679.93 88888.00 2013-09-19 08:13:40.250 262 12601.88 200.85 54679.93 88888.00 2013-09-19 08:13:40.375 262 12601.92 200.88 54679.90 88888.00 2013-09-19 08:13:40.500 262 12601.98 200.85 54679.90 88888.00 2013-09-19 08:13:40.625 262 12602.00 200.85 54679.88 88888.00 2013-09-19 08:13:40.750 262 12601.98 200.85 54679.90 88888.00 2013-09-19 08:13:40.875 262 12602.02 200.80 54679.85 88888.00 2013-09-19 08:13:41.000 262 12602.08 200.78 54679.85 88888.00 2013-09-19 08:13:41.125 262 12602.08 200.80 54679.88 88888.00 2013-09-19 08:13:41.250 262 12602.05 200.75 54679.85 88888.00 2013-09-19 08:13:41.375 262 12602.10 200.75 54679.85 88888.00 2013-09-19 08:13:41.500 262 12602.08 200.75 54679.82 88888.00 2013-09-19 08:13:41.625 262 12602.10 200.70 54679.82 88888.00 2013-09-19 08:13:41.750 262 12602.17 200.68 54679.82 88888.00 2013-09-19 08:13:41.875 262 12602.25 200.65 54679.82 88888.00 2013-09-19 08:13:42.000 262 12602.23 200.62 54679.82 88888.00 2013-09-19 08:13:42.125 262 12602.23 200.62 54679.82 88888.00 2013-09-19 08:13:42.250 262 12602.25 200.60 54679.82 88888.00 2013-09-19 08:13:42.375 262 12602.23 200.55 54679.80 88888.00 2013-09-19 08:13:42.500 262 12602.23 200.55 54679.78 88888.00 2013-09-19 08:13:42.625 262 12602.27 200.55 54679.78 88888.00 2013-09-19 08:13:42.750 262 12602.35 200.53 54679.78 88888.00 2013-09-19 08:13:42.875 262 12602.38 200.50 54679.78 88888.00 2013-09-19 08:13:43.000 262 12602.38 200.47 54679.75 88888.00 2013-09-19 08:13:43.125 262 12602.38 200.47 54679.75 88888.00 2013-09-19 08:13:43.250 262 12602.38 200.40 54679.75 88888.00 2013-09-19 08:13:43.375 262 12602.40 200.38 54679.72 88888.00 2013-09-19 08:13:43.500 262 12602.40 200.35 54679.75 88888.00 2013-09-19 08:13:43.625 262 12602.40 200.30 54679.75 88888.00 2013-09-19 08:13:43.750 262 12602.38 200.28 54679.78 88888.00 2013-09-19 08:13:43.875 262 12602.38 200.30 54679.75 88888.00 2013-09-19 08:13:44.000 262 12602.38 200.25 54679.72 88888.00 2013-09-19 08:13:44.125 262 12602.40 200.20 54679.70 88888.00 2013-09-19 08:13:44.250 262 12602.42 200.18 54679.70 88888.00 2013-09-19 08:13:44.375 262 12602.48 200.18 54679.72 88888.00 2013-09-19 08:13:44.500 262 12602.48 200.15 54679.72 88888.00 2013-09-19 08:13:44.625 262 12602.48 200.07 54679.68 88888.00 2013-09-19 08:13:44.750 262 12602.45 200.07 54679.68 88888.00 2013-09-19 08:13:44.875 262 12602.40 200.05 54679.70 88888.00 2013-09-19 08:13:45.000 262 12602.42 200.00 54679.68 88888.00 2013-09-19 08:13:45.125 262 12602.45 200.00 54679.65 88888.00 2013-09-19 08:13:45.250 262 12602.48 199.97 54679.65 88888.00 2013-09-19 08:13:45.375 262 12602.58 199.95 54679.68 88888.00 2013-09-19 08:13:45.500 262 12602.55 199.97 54679.65 88888.00 2013-09-19 08:13:45.625 262 12602.55 199.95 54679.62 88888.00 2013-09-19 08:13:45.750 262 12602.58 199.93 54679.62 88888.00 2013-09-19 08:13:45.875 262 12602.60 199.93 54679.60 88888.00 2013-09-19 08:13:46.000 262 12602.60 199.90 54679.60 88888.00 2013-09-19 08:13:46.125 262 12602.70 199.88 54679.57 88888.00 2013-09-19 08:13:46.250 262 12602.73 199.85 54679.55 88888.00 2013-09-19 08:13:46.375 262 12602.75 199.82 54679.55 88888.00 2013-09-19 08:13:46.500 262 12602.65 199.80 54679.57 88888.00 2013-09-19 08:13:46.625 262 12602.70 199.80 54679.60 88888.00 2013-09-19 08:13:46.750 262 12602.80 199.78 54679.57 88888.00 2013-09-19 08:13:46.875 262 12602.85 199.72 54679.55 88888.00 2013-09-19 08:13:47.000 262 12602.80 199.72 54679.53 88888.00 2013-09-19 08:13:47.125 262 12602.83 199.70 54679.50 88888.00 2013-09-19 08:13:47.250 262 12602.80 199.68 54679.55 88888.00 2013-09-19 08:13:47.375 262 12602.85 199.70 54679.50 88888.00 2013-09-19 08:13:47.500 262 12602.92 199.65 54679.50 88888.00 2013-09-19 08:13:47.625 262 12602.90 199.62 54679.50 88888.00 2013-09-19 08:13:47.750 262 12602.95 199.62 54679.47 88888.00 2013-09-19 08:13:47.875 262 12603.02 199.65 54679.45 88888.00 2013-09-19 08:13:48.000 262 12603.08 199.60 54679.45 88888.00 2013-09-19 08:13:48.125 262 12603.10 199.57 54679.40 88888.00 2013-09-19 08:13:48.250 262 12603.12 199.53 54679.40 88888.00 2013-09-19 08:13:48.375 262 12603.23 199.55 54679.43 88888.00 2013-09-19 08:13:48.500 262 12603.25 199.50 54679.38 88888.00 2013-09-19 08:13:48.625 262 12603.27 199.55 54679.38 88888.00 2013-09-19 08:13:48.750 262 12603.30 199.53 54679.38 88888.00 2013-09-19 08:13:48.875 262 12603.35 199.50 54679.38 88888.00 2013-09-19 08:13:49.000 262 12603.40 199.47 54679.35 88888.00 2013-09-19 08:13:49.125 262 12603.40 199.47 54679.32 88888.00 2013-09-19 08:13:49.250 262 12603.35 199.45 54679.32 88888.00 2013-09-19 08:13:49.375 262 12603.42 199.43 54679.30 88888.00 2013-09-19 08:13:49.500 262 12603.52 199.40 54679.32 88888.00 2013-09-19 08:13:49.625 262 12603.55 199.40 54679.32 88888.00 2013-09-19 08:13:49.750 262 12603.60 199.40 54679.32 88888.00 2013-09-19 08:13:49.875 262 12603.70 199.35 54679.28 88888.00 2013-09-19 08:13:50.000 262 12603.73 199.32 54679.28 88888.00 2013-09-19 08:13:50.125 262 12603.77 199.30 54679.28 88888.00 2013-09-19 08:13:50.250 262 12603.83 199.30 54679.28 88888.00 2013-09-19 08:13:50.375 262 12603.85 199.28 54679.25 88888.00 2013-09-19 08:13:50.500 262 12603.88 199.22 54679.22 88888.00 2013-09-19 08:13:50.625 262 12603.90 199.22 54679.20 88888.00 2013-09-19 08:13:50.750 262 12603.95 199.20 54679.22 88888.00 2013-09-19 08:13:50.875 262 12604.00 199.22 54679.25 88888.00 2013-09-19 08:13:51.000 262 12603.95 199.20 54679.22 88888.00 2013-09-19 08:13:51.125 262 12603.88 199.15 54679.18 88888.00 2013-09-19 08:13:51.250 262 12603.85 199.12 54679.20 88888.00 2013-09-19 08:13:51.375 262 12603.98 199.12 54679.20 88888.00 2013-09-19 08:13:51.500 262 12604.05 199.12 54679.15 88888.00 2013-09-19 08:13:51.625 262 12604.02 199.12 54679.18 88888.00 2013-09-19 08:13:51.750 262 12604.02 199.10 54679.18 88888.00 2013-09-19 08:13:51.875 262 12604.02 199.07 54679.15 88888.00 2013-09-19 08:13:52.000 262 12604.10 199.07 54679.15 88888.00 2013-09-19 08:13:52.125 262 12604.12 199.07 54679.12 88888.00 2013-09-19 08:13:52.250 262 12604.08 199.03 54679.12 88888.00 2013-09-19 08:13:52.375 262 12604.10 199.03 54679.12 88888.00 2013-09-19 08:13:52.500 262 12604.12 199.00 54679.12 88888.00 2013-09-19 08:13:52.625 262 12604.20 198.97 54679.12 88888.00 2013-09-19 08:13:52.750 262 12604.23 198.95 54679.12 88888.00 2013-09-19 08:13:52.875 262 12604.30 198.95 54679.12 88888.00 2013-09-19 08:13:53.000 262 12604.35 198.95 54679.07 88888.00 2013-09-19 08:13:53.125 262 12604.38 198.93 54679.07 88888.00 2013-09-19 08:13:53.250 262 12604.27 198.85 54679.07 88888.00 2013-09-19 08:13:53.375 262 12604.35 198.85 54679.05 88888.00 2013-09-19 08:13:53.500 262 12604.35 198.85 54679.03 88888.00 2013-09-19 08:13:53.625 262 12604.40 198.88 54679.03 88888.00 2013-09-19 08:13:53.750 262 12604.45 198.88 54679.05 88888.00 2013-09-19 08:13:53.875 262 12604.50 198.85 54679.03 88888.00 2013-09-19 08:13:54.000 262 12604.50 198.82 54679.03 88888.00 2013-09-19 08:13:54.125 262 12604.55 198.85 54679.00 88888.00 2013-09-19 08:13:54.250 262 12604.55 198.80 54679.00 88888.00 2013-09-19 08:13:54.375 262 12604.60 198.80 54679.00 88888.00 2013-09-19 08:13:54.500 262 12604.65 198.80 54678.97 88888.00 2013-09-19 08:13:54.625 262 12604.70 198.78 54678.95 88888.00 2013-09-19 08:13:54.750 262 12604.75 198.75 54678.93 88888.00 2013-09-19 08:13:54.875 262 12604.80 198.75 54678.90 88888.00 2013-09-19 08:13:55.000 262 12604.90 198.75 54678.90 88888.00 2013-09-19 08:13:55.125 262 12604.92 198.72 54678.90 88888.00 2013-09-19 08:13:55.250 262 12604.88 198.68 54678.88 88888.00 2013-09-19 08:13:55.375 262 12604.98 198.70 54678.85 88888.00 2013-09-19 08:13:55.500 262 12605.00 198.70 54678.82 88888.00 2013-09-19 08:13:55.625 262 12605.05 198.68 54678.85 88888.00 2013-09-19 08:13:55.750 262 12605.12 198.68 54678.82 88888.00 2013-09-19 08:13:55.875 262 12605.17 198.65 54678.82 88888.00 2013-09-19 08:13:56.000 262 12605.20 198.68 54678.80 88888.00 2013-09-19 08:13:56.125 262 12605.20 198.68 54678.82 88888.00 2013-09-19 08:13:56.250 262 12605.25 198.62 54678.80 88888.00 2013-09-19 08:13:56.375 262 12605.27 198.62 54678.78 88888.00 2013-09-19 08:13:56.500 262 12605.25 198.60 54678.78 88888.00 2013-09-19 08:13:56.625 262 12605.20 198.62 54678.75 88888.00 2013-09-19 08:13:56.750 262 12605.25 198.57 54678.75 88888.00 2013-09-19 08:13:56.875 262 12605.27 198.57 54678.72 88888.00 2013-09-19 08:13:57.000 262 12605.35 198.55 54678.70 88888.00 2013-09-19 08:13:57.125 262 12605.40 198.55 54678.70 88888.00 2013-09-19 08:13:57.250 262 12605.42 198.50 54678.70 88888.00 2013-09-19 08:13:57.375 262 12605.52 198.50 54678.68 88888.00 2013-09-19 08:13:57.500 262 12605.55 198.47 54678.68 88888.00 2013-09-19 08:13:57.625 262 12605.55 198.50 54678.68 88888.00 2013-09-19 08:13:57.750 262 12605.52 198.47 54678.65 88888.00 2013-09-19 08:13:57.875 262 12605.52 198.47 54678.62 88888.00 2013-09-19 08:13:58.000 262 12605.58 198.45 54678.62 88888.00 2013-09-19 08:13:58.125 262 12605.60 198.43 54678.65 88888.00 2013-09-19 08:13:58.250 262 12605.62 198.38 54678.62 88888.00 2013-09-19 08:13:58.375 262 12605.70 198.38 54678.60 88888.00 2013-09-19 08:13:58.500 262 12605.73 198.38 54678.60 88888.00 2013-09-19 08:13:58.625 262 12605.75 198.35 54678.60 88888.00 2013-09-19 08:13:58.750 262 12605.70 198.32 54678.60 88888.00 2013-09-19 08:13:58.875 262 12605.75 198.30 54678.57 88888.00 2013-09-19 08:13:59.000 262 12605.77 198.30 54678.57 88888.00 2013-09-19 08:13:59.125 262 12605.77 198.30 54678.57 88888.00 2013-09-19 08:13:59.250 262 12605.77 198.25 54678.57 88888.00 2013-09-19 08:13:59.375 262 12605.85 198.28 54678.57 88888.00 2013-09-19 08:13:59.500 262 12605.85 198.28 54678.57 88888.00 2013-09-19 08:13:59.625 262 12605.90 198.28 54678.53 88888.00 2013-09-19 08:13:59.750 262 12606.00 198.25 54678.53 88888.00 2013-09-19 08:13:59.875 262 12606.05 198.28 54678.50 88888.00 2013-09-19 08:14:00.000 262 12606.12 198.25 54678.50 88888.00 2013-09-19 08:14:00.125 262 12606.15 198.20 54678.47 88888.00 2013-09-19 08:14:00.250 262 12606.15 198.20 54678.47 88888.00 2013-09-19 08:14:00.375 262 12606.20 198.15 54678.45 88888.00 2013-09-19 08:14:00.500 262 12606.23 198.20 54678.45 88888.00 2013-09-19 08:14:00.625 262 12606.25 198.20 54678.45 88888.00 2013-09-19 08:14:00.750 262 12606.30 198.15 54678.43 88888.00 2013-09-19 08:14:00.875 262 12606.35 198.12 54678.43 88888.00 2013-09-19 08:14:01.000 262 12606.45 198.12 54678.43 88888.00 2013-09-19 08:14:01.125 262 12606.48 198.10 54678.40 88888.00 2013-09-19 08:14:01.250 262 12606.42 198.07 54678.40 88888.00 2013-09-19 08:14:01.375 262 12606.40 198.05 54678.40 88888.00 2013-09-19 08:14:01.500 262 12606.40 198.05 54678.38 88888.00 2013-09-19 08:14:01.625 262 12606.52 198.05 54678.38 88888.00 2013-09-19 08:14:01.750 262 12606.60 198.03 54678.35 88888.00 2013-09-19 08:14:01.875 262 12606.52 198.00 54678.35 88888.00 2013-09-19 08:14:02.000 262 12606.55 197.97 54678.38 88888.00 2013-09-19 08:14:02.125 262 12606.58 197.97 54678.35 88888.00 2013-09-19 08:14:02.250 262 12606.60 197.95 54678.38 88888.00 2013-09-19 08:14:02.375 262 12606.62 197.93 54678.35 88888.00 2013-09-19 08:14:02.500 262 12606.62 197.90 54678.38 88888.00 2013-09-19 08:14:02.625 262 12606.67 197.93 54678.35 88888.00 2013-09-19 08:14:02.750 262 12606.73 197.88 54678.32 88888.00 2013-09-19 08:14:02.875 262 12606.75 197.85 54678.32 88888.00 2013-09-19 08:14:03.000 262 12606.77 197.85 54678.32 88888.00 2013-09-19 08:14:03.125 262 12606.80 197.80 54678.30 88888.00 2013-09-19 08:14:03.250 262 12606.80 197.75 54678.30 88888.00 2013-09-19 08:14:03.375 262 12606.85 197.80 54678.30 88888.00 2013-09-19 08:14:03.500 262 12606.88 197.72 54678.30 88888.00 2013-09-19 08:14:03.625 262 12606.90 197.75 54678.28 88888.00 2013-09-19 08:14:03.750 262 12606.92 197.70 54678.28 88888.00 2013-09-19 08:14:03.875 262 12606.92 197.68 54678.28 88888.00 2013-09-19 08:14:04.000 262 12606.95 197.68 54678.25 88888.00 2013-09-19 08:14:04.125 262 12606.95 197.62 54678.25 88888.00 2013-09-19 08:14:04.250 262 12606.90 197.57 54678.25 88888.00 2013-09-19 08:14:04.375 262 12606.95 197.55 54678.25 88888.00 2013-09-19 08:14:04.500 262 12606.90 197.55 54678.28 88888.00 2013-09-19 08:14:04.625 262 12606.83 197.50 54678.25 88888.00 2013-09-19 08:14:04.750 262 12606.88 197.47 54678.25 88888.00 2013-09-19 08:14:04.875 262 12606.98 197.45 54678.25 88888.00 2013-09-19 08:14:05.000 262 12606.98 197.40 54678.22 88888.00 2013-09-19 08:14:05.125 262 12606.95 197.38 54678.25 88888.00 2013-09-19 08:14:05.250 262 12606.85 197.35 54678.25 88888.00 2013-09-19 08:14:05.375 262 12606.88 197.32 54678.22 88888.00 2013-09-19 08:14:05.500 262 12606.90 197.25 54678.20 88888.00 2013-09-19 08:14:05.625 262 12606.90 197.22 54678.20 88888.00 2013-09-19 08:14:05.750 262 12606.95 197.20 54678.20 88888.00 2013-09-19 08:14:05.875 262 12606.92 197.18 54678.20 88888.00 2013-09-19 08:14:06.000 262 12606.92 197.12 54678.20 88888.00 2013-09-19 08:14:06.125 262 12606.95 197.10 54678.20 88888.00 2013-09-19 08:14:06.250 262 12606.98 197.05 54678.20 88888.00 2013-09-19 08:14:06.375 262 12607.00 197.03 54678.18 88888.00 2013-09-19 08:14:06.500 262 12607.05 197.03 54678.20 88888.00 2013-09-19 08:14:06.625 262 12607.05 196.97 54678.15 88888.00 2013-09-19 08:14:06.750 262 12607.05 196.93 54678.15 88888.00 2013-09-19 08:14:06.875 262 12607.02 196.88 54678.15 88888.00 2013-09-19 08:14:07.000 262 12607.02 196.85 54678.15 88888.00 2013-09-19 08:14:07.125 262 12606.98 196.82 54678.15 88888.00 2013-09-19 08:14:07.250 262 12606.98 196.80 54678.18 88888.00 2013-09-19 08:14:07.375 262 12607.08 196.80 54678.20 88888.00 2013-09-19 08:14:07.500 262 12607.08 196.75 54678.15 88888.00 2013-09-19 08:14:07.625 262 12607.08 196.72 54678.18 88888.00 2013-09-19 08:14:07.750 262 12607.10 196.70 54678.15 88888.00 2013-09-19 08:14:07.875 262 12607.12 196.70 54678.15 88888.00 2013-09-19 08:14:08.000 262 12607.15 196.65 54678.12 88888.00 2013-09-19 08:14:08.125 262 12607.10 196.57 54678.18 88888.00 2013-09-19 08:14:08.250 262 12607.05 196.55 54678.18 88888.00 2013-09-19 08:14:08.375 262 12607.12 196.53 54678.15 88888.00 2013-09-19 08:14:08.500 262 12607.15 196.50 54678.12 88888.00 2013-09-19 08:14:08.625 262 12607.12 196.45 54678.12 88888.00 2013-09-19 08:14:08.750 262 12607.10 196.45 54678.12 88888.00 2013-09-19 08:14:08.875 262 12607.15 196.40 54678.15 88888.00 2013-09-19 08:14:09.000 262 12607.17 196.38 54678.18 88888.00 2013-09-19 08:14:09.125 262 12607.12 196.35 54678.18 88888.00 2013-09-19 08:14:09.250 262 12607.05 196.30 54678.18 88888.00 2013-09-19 08:14:09.375 262 12607.05 196.25 54678.15 88888.00 2013-09-19 08:14:09.500 262 12607.05 196.22 54678.12 88888.00 2013-09-19 08:14:09.625 262 12607.12 196.18 54678.10 88888.00 2013-09-19 08:14:09.750 262 12607.17 196.15 54678.12 88888.00 2013-09-19 08:14:09.875 262 12607.15 196.10 54678.12 88888.00 2013-09-19 08:14:10.000 262 12607.10 196.07 54678.12 88888.00 2013-09-19 08:14:10.125 262 12607.15 196.00 54678.15 88888.00 2013-09-19 08:14:10.250 262 12607.15 195.97 54678.12 88888.00 2013-09-19 08:14:10.375 262 12607.12 195.93 54678.10 88888.00 2013-09-19 08:14:10.500 262 12607.12 195.88 54678.07 88888.00 2013-09-19 08:14:10.625 262 12607.10 195.85 54678.10 88888.00 2013-09-19 08:14:10.750 262 12607.10 195.82 54678.12 88888.00 2013-09-19 08:14:10.875 262 12607.05 195.80 54678.12 88888.00 2013-09-19 08:14:11.000 262 12607.02 195.75 54678.10 88888.00 2013-09-19 08:14:11.125 262 12607.05 195.70 54678.10 88888.00 2013-09-19 08:14:11.250 262 12606.98 195.65 54678.10 88888.00 2013-09-19 08:14:11.375 262 12607.02 195.65 54678.10 88888.00 2013-09-19 08:14:11.500 262 12607.08 195.60 54678.07 88888.00 2013-09-19 08:14:11.625 262 12607.05 195.53 54678.07 88888.00 2013-09-19 08:14:11.750 262 12607.00 195.47 54678.07 88888.00 2013-09-19 08:14:11.875 262 12607.00 195.43 54678.07 88888.00 2013-09-19 08:14:12.000 262 12607.05 195.35 54678.07 88888.00 2013-09-19 08:14:12.125 262 12607.08 195.35 54678.05 88888.00 2013-09-19 08:14:12.250 262 12607.05 195.28 54678.05 88888.00 2013-09-19 08:14:12.375 262 12607.08 195.25 54678.05 88888.00 2013-09-19 08:14:12.500 262 12607.12 195.20 54678.05 88888.00 2013-09-19 08:14:12.625 262 12607.12 195.18 54678.03 88888.00 2013-09-19 08:14:12.750 262 12607.10 195.12 54677.97 88888.00 2013-09-19 08:14:12.875 262 12607.12 195.07 54678.00 88888.00 2013-09-19 08:14:13.000 262 12607.15 195.05 54678.00 88888.00 2013-09-19 08:14:13.125 262 12607.15 195.00 54678.00 88888.00 2013-09-19 08:14:13.250 262 12607.12 194.93 54678.00 88888.00 2013-09-19 08:14:13.375 262 12607.17 194.95 54678.00 88888.00 2013-09-19 08:14:13.500 262 12607.15 194.88 54677.93 88888.00 2013-09-19 08:14:13.625 262 12607.15 194.82 54677.95 88888.00 2013-09-19 08:14:13.750 262 12607.15 194.75 54677.95 88888.00 2013-09-19 08:14:13.875 262 12607.20 194.70 54677.90 88888.00 2013-09-19 08:14:14.000 262 12607.23 194.65 54677.90 88888.00 2013-09-19 08:14:14.125 262 12607.23 194.60 54677.93 88888.00 2013-09-19 08:14:14.250 262 12607.20 194.53 54677.97 88888.00 2013-09-19 08:14:14.375 262 12607.25 194.47 54677.95 88888.00 2013-09-19 08:14:14.500 262 12607.30 194.43 54677.93 88888.00 2013-09-19 08:14:14.625 262 12607.38 194.43 54677.93 88888.00 2013-09-19 08:14:14.750 262 12607.35 194.35 54677.93 88888.00 2013-09-19 08:14:14.875 262 12607.25 194.32 54677.90 88888.00 2013-09-19 08:14:15.000 262 12607.20 194.28 54677.88 88888.00 2013-09-19 08:14:15.125 262 12607.25 194.22 54677.85 88888.00 2013-09-19 08:14:15.250 262 12607.27 194.12 54677.90 88888.00 2013-09-19 08:14:15.375 262 12607.35 194.12 54677.85 88888.00 2013-09-19 08:14:15.500 262 12607.35 194.10 54677.85 88888.00 2013-09-19 08:14:15.625 262 12607.40 194.05 54677.82 88888.00 2013-09-19 08:14:15.750 262 12607.38 194.00 54677.80 88888.00 2013-09-19 08:14:15.875 262 12607.42 193.95 54677.82 88888.00 2013-09-19 08:14:16.000 262 12607.48 193.93 54677.80 88888.00 2013-09-19 08:14:16.125 262 12607.50 193.85 54677.82 88888.00 2013-09-19 08:14:16.250 262 12607.45 193.80 54677.78 88888.00 2013-09-19 08:14:16.375 262 12607.48 193.78 54677.78 88888.00 2013-09-19 08:14:16.500 262 12607.48 193.72 54677.78 88888.00 2013-09-19 08:14:16.625 262 12607.45 193.70 54677.78 88888.00 2013-09-19 08:14:16.750 262 12607.48 193.65 54677.78 88888.00 2013-09-19 08:14:16.875 262 12607.48 193.57 54677.75 88888.00 2013-09-19 08:14:17.000 262 12607.45 193.50 54677.75 88888.00 2013-09-19 08:14:17.125 262 12607.45 193.43 54677.75 88888.00 2013-09-19 08:14:17.250 262 12607.38 193.38 54677.78 88888.00 2013-09-19 08:14:17.375 262 12607.38 193.32 54677.78 88888.00 2013-09-19 08:14:17.500 262 12607.40 193.28 54677.75 88888.00 2013-09-19 08:14:17.625 262 12607.35 193.25 54677.75 88888.00 2013-09-19 08:14:17.750 262 12607.38 193.15 54677.72 88888.00 2013-09-19 08:14:17.875 262 12607.38 193.10 54677.70 88888.00 2013-09-19 08:14:18.000 262 12607.35 193.03 54677.72 88888.00 2013-09-19 08:14:18.125 262 12607.27 193.03 54677.75 88888.00 2013-09-19 08:14:18.250 262 12607.23 192.93 54677.75 88888.00 2013-09-19 08:14:18.375 262 12607.23 192.90 54677.75 88888.00 2013-09-19 08:14:18.500 262 12607.17 192.88 54677.72 88888.00 2013-09-19 08:14:18.625 262 12607.12 192.82 54677.72 88888.00 2013-09-19 08:14:18.750 262 12607.12 192.78 54677.72 88888.00 2013-09-19 08:14:18.875 262 12607.15 192.72 54677.75 88888.00 2013-09-19 08:14:19.000 262 12607.10 192.68 54677.72 88888.00 2013-09-19 08:14:19.125 262 12607.02 192.57 54677.70 88888.00 2013-09-19 08:14:19.250 262 12606.88 192.53 54677.75 88888.00 2013-09-19 08:14:19.375 262 12606.83 192.47 54677.78 88888.00 2013-09-19 08:14:19.500 262 12606.88 192.40 54677.75 88888.00 2013-09-19 08:14:19.625 262 12606.83 192.32 54677.72 88888.00 2013-09-19 08:14:19.750 262 12606.80 192.28 54677.75 88888.00 2013-09-19 08:14:19.875 262 12606.80 192.20 54677.70 88888.00 2013-09-19 08:14:20.000 262 12606.83 192.12 54677.70 88888.00 2013-09-19 08:14:20.125 262 12606.77 192.05 54677.72 88888.00 2013-09-19 08:14:20.250 262 12606.65 191.97 54677.75 88888.00 2013-09-19 08:14:20.375 262 12606.60 191.95 54677.75 88888.00 2013-09-19 08:14:20.500 262 12606.58 191.88 54677.75 88888.00 2013-09-19 08:14:20.625 262 12606.58 191.80 54677.75 88888.00 2013-09-19 08:14:20.750 262 12606.55 191.75 54677.70 88888.00 2013-09-19 08:14:20.875 262 12606.52 191.70 54677.68 88888.00 2013-09-19 08:14:21.000 262 12606.48 191.65 54677.68 88888.00 2013-09-19 08:14:21.125 262 12606.45 191.60 54677.65 88888.00 2013-09-19 08:14:21.250 262 12606.45 191.53 54677.65 88888.00 2013-09-19 08:14:21.375 262 12606.48 191.47 54677.68 88888.00 2013-09-19 08:14:21.500 262 12606.45 191.45 54677.68 88888.00 2013-09-19 08:14:21.625 262 12606.45 191.38 54677.65 88888.00 2013-09-19 08:14:21.750 262 12606.40 191.30 54677.65 88888.00 2013-09-19 08:14:21.875 262 12606.35 191.25 54677.68 88888.00 2013-09-19 08:14:22.000 262 12606.35 191.22 54677.65 88888.00 2013-09-19 08:14:22.125 262 12606.33 191.18 54677.62 88888.00 2013-09-19 08:14:22.250 262 12606.30 191.10 54677.62 88888.00 2013-09-19 08:14:22.375 262 12606.35 191.07 54677.60 88888.00 2013-09-19 08:14:22.500 262 12606.27 191.03 54677.60 88888.00 2013-09-19 08:14:22.625 262 12606.30 190.97 54677.57 88888.00 2013-09-19 08:14:22.750 262 12606.35 190.90 54677.60 88888.00 2013-09-19 08:14:22.875 262 12606.38 190.85 54677.57 88888.00 2013-09-19 08:14:23.000 262 12606.40 190.75 54677.57 88888.00 2013-09-19 08:14:23.125 262 12606.35 190.72 54677.57 88888.00 2013-09-19 08:14:23.250 262 12606.27 190.70 54677.57 88888.00 2013-09-19 08:14:23.375 262 12606.30 190.65 54677.55 88888.00 2013-09-19 08:14:23.500 262 12606.25 190.60 54677.50 88888.00 2013-09-19 08:14:23.625 262 12606.27 190.57 54677.53 88888.00 2013-09-19 08:14:23.750 262 12606.30 190.50 54677.50 88888.00 2013-09-19 08:14:23.875 262 12606.33 190.43 54677.50 88888.00 2013-09-19 08:14:24.000 262 12606.38 190.40 54677.45 88888.00 2013-09-19 08:14:24.125 262 12606.40 190.35 54677.47 88888.00 2013-09-19 08:14:24.250 262 12606.38 190.30 54677.50 88888.00 2013-09-19 08:14:24.375 262 12606.38 190.25 54677.53 88888.00 2013-09-19 08:14:24.500 262 12606.35 190.20 54677.50 88888.00 2013-09-19 08:14:24.625 262 12606.38 190.18 54677.45 88888.00 2013-09-19 08:14:24.750 262 12606.38 190.12 54677.45 88888.00 2013-09-19 08:14:24.875 262 12606.33 190.05 54677.43 88888.00 2013-09-19 08:14:25.000 262 12606.33 190.00 54677.43 88888.00 2013-09-19 08:14:25.125 262 12606.35 189.93 54677.43 88888.00 2013-09-19 08:14:25.250 262 12606.27 189.88 54677.40 88888.00 2013-09-19 08:14:25.375 262 12606.30 189.88 54677.38 88888.00 2013-09-19 08:14:25.500 262 12606.30 189.80 54677.35 88888.00 2013-09-19 08:14:25.625 262 12606.27 189.75 54677.35 88888.00 2013-09-19 08:14:25.750 262 12606.23 189.70 54677.35 88888.00 2013-09-19 08:14:25.875 262 12606.25 189.62 54677.32 88888.00 2013-09-19 08:14:26.000 262 12606.23 189.57 54677.32 88888.00 2013-09-19 08:14:26.125 262 12606.25 189.55 54677.32 88888.00 2013-09-19 08:14:26.250 262 12606.23 189.45 54677.32 88888.00 2013-09-19 08:14:26.375 262 12606.23 189.43 54677.28 88888.00 2013-09-19 08:14:26.500 262 12606.20 189.40 54677.30 88888.00 2013-09-19 08:14:26.625 262 12606.12 189.32 54677.28 88888.00 2013-09-19 08:14:26.750 262 12606.05 189.28 54677.28 88888.00 2013-09-19 08:14:26.875 262 12606.02 189.22 54677.25 88888.00 2013-09-19 08:14:27.000 262 12606.02 189.15 54677.22 88888.00 2013-09-19 08:14:27.125 262 12605.95 189.07 54677.25 88888.00 2013-09-19 08:14:27.250 262 12605.90 189.05 54677.28 88888.00 2013-09-19 08:14:27.375 262 12605.92 189.03 54677.28 88888.00 2013-09-19 08:14:27.500 262 12605.85 188.97 54677.25 88888.00 2013-09-19 08:14:27.625 262 12605.83 188.90 54677.22 88888.00 2013-09-19 08:14:27.750 262 12605.80 188.82 54677.22 88888.00 2013-09-19 08:14:27.875 262 12605.77 188.78 54677.20 88888.00 2013-09-19 08:14:28.000 262 12605.80 188.75 54677.18 88888.00 2013-09-19 08:14:28.125 262 12605.80 188.70 54677.18 88888.00 2013-09-19 08:14:28.250 262 12605.73 188.62 54677.20 88888.00 2013-09-19 08:14:28.375 262 12605.70 188.55 54677.20 88888.00 2013-09-19 08:14:28.500 262 12605.73 188.53 54677.20 88888.00 2013-09-19 08:14:28.625 262 12605.67 188.47 54677.18 88888.00 2013-09-19 08:14:28.750 262 12605.62 188.38 54677.18 88888.00 2013-09-19 08:14:28.875 262 12605.60 188.30 54677.18 88888.00 2013-09-19 08:14:29.000 262 12605.58 188.28 54677.15 88888.00 2013-09-19 08:14:29.125 262 12605.58 188.18 54677.15 88888.00 2013-09-19 08:14:29.250 262 12605.48 188.07 54677.12 88888.00 2013-09-19 08:14:29.375 262 12605.48 188.05 54677.10 88888.00 2013-09-19 08:14:29.500 262 12605.40 187.97 54677.10 88888.00 2013-09-19 08:14:29.625 262 12605.38 187.97 54677.10 88888.00 2013-09-19 08:14:29.750 262 12605.38 187.93 54677.07 88888.00 2013-09-19 08:14:29.875 262 12605.42 187.88 54677.07 88888.00 2013-09-19 08:14:30.000 262 12605.40 187.80 54677.03 88888.00 2013-09-19 08:14:30.125 262 12605.38 187.78 54677.03 88888.00 2013-09-19 08:14:30.250 262 12605.35 187.68 54677.03 88888.00 2013-09-19 08:14:30.375 262 12605.35 187.62 54677.03 88888.00 2013-09-19 08:14:30.500 262 12605.27 187.55 54677.00 88888.00 2013-09-19 08:14:30.625 262 12605.25 187.50 54676.97 88888.00 2013-09-19 08:14:30.750 262 12605.27 187.47 54676.95 88888.00 2013-09-19 08:14:30.875 262 12605.30 187.45 54676.95 88888.00 2013-09-19 08:14:31.000 262 12605.27 187.38 54676.93 88888.00 2013-09-19 08:14:31.125 262 12605.27 187.35 54676.93 88888.00 2013-09-19 08:14:31.250 262 12605.23 187.28 54676.88 88888.00 2013-09-19 08:14:31.375 262 12605.25 187.25 54676.88 88888.00 2013-09-19 08:14:31.500 262 12605.27 187.20 54676.85 88888.00 2013-09-19 08:14:31.625 262 12605.30 187.12 54676.82 88888.00 2013-09-19 08:14:31.750 262 12605.33 187.07 54676.82 88888.00 2013-09-19 08:14:31.875 262 12605.30 187.05 54676.80 88888.00 2013-09-19 08:14:32.000 262 12605.27 186.97 54676.78 88888.00 2013-09-19 08:14:32.125 262 12605.33 186.93 54676.75 88888.00 2013-09-19 08:14:32.250 262 12605.35 186.85 54676.75 88888.00 2013-09-19 08:14:32.375 262 12605.38 186.85 54676.75 88888.00 2013-09-19 08:14:32.500 262 12605.42 186.80 54676.75 88888.00 2013-09-19 08:14:32.625 262 12605.45 186.78 54676.70 88888.00 2013-09-19 08:14:32.750 262 12605.50 186.72 54676.68 88888.00 2013-09-19 08:14:32.875 262 12605.55 186.65 54676.68 88888.00 2013-09-19 08:14:33.000 262 12605.58 186.65 54676.62 88888.00 2013-09-19 08:14:33.125 262 12605.58 186.62 54676.57 88888.00 2013-09-19 08:14:33.250 262 12605.55 186.55 54676.57 88888.00 2013-09-19 08:14:33.375 262 12605.60 186.53 54676.55 88888.00 2013-09-19 08:14:33.500 262 12605.62 186.53 54676.53 88888.00 2013-09-19 08:14:33.625 262 12605.67 186.47 54676.50 88888.00 2013-09-19 08:14:33.750 262 12605.67 186.47 54676.50 88888.00 2013-09-19 08:14:33.875 262 12605.70 186.43 54676.47 88888.00 2013-09-19 08:14:34.000 262 12605.75 186.38 54676.45 88888.00 2013-09-19 08:14:34.125 262 12605.80 186.32 54676.45 88888.00 2013-09-19 08:14:34.250 262 12605.85 186.28 54676.40 88888.00 2013-09-19 08:14:34.375 262 12605.92 186.25 54676.38 88888.00 2013-09-19 08:14:34.500 262 12605.90 186.22 54676.35 88888.00 2013-09-19 08:14:34.625 262 12605.90 186.20 54676.35 88888.00 2013-09-19 08:14:34.750 262 12605.92 186.15 54676.32 88888.00 2013-09-19 08:14:34.875 262 12605.98 186.07 54676.32 88888.00 2013-09-19 08:14:35.000 262 12605.98 186.03 54676.25 88888.00 2013-09-19 08:14:35.125 262 12606.02 186.00 54676.28 88888.00 2013-09-19 08:14:35.250 262 12606.00 185.97 54676.25 88888.00 2013-09-19 08:14:35.375 262 12606.08 185.93 54676.25 88888.00 2013-09-19 08:14:35.500 262 12606.02 185.88 54676.22 88888.00 2013-09-19 08:14:35.625 262 12606.00 185.82 54676.18 88888.00 2013-09-19 08:14:35.750 262 12605.95 185.78 54676.15 88888.00 2013-09-19 08:14:35.875 262 12605.92 185.72 54676.15 88888.00 2013-09-19 08:14:36.000 262 12605.90 185.68 54676.18 88888.00 2013-09-19 08:14:36.125 262 12606.00 185.68 54676.15 88888.00 2013-09-19 08:14:36.250 262 12606.02 185.62 54676.10 88888.00 2013-09-19 08:14:36.375 262 12606.08 185.57 54676.10 88888.00 2013-09-19 08:14:36.500 262 12606.05 185.53 54676.10 88888.00 2013-09-19 08:14:36.625 262 12606.05 185.50 54676.03 88888.00 2013-09-19 08:14:36.750 262 12606.02 185.47 54676.03 88888.00 2013-09-19 08:14:36.875 262 12606.05 185.45 54676.03 88888.00 2013-09-19 08:14:37.000 262 12606.12 185.40 54676.00 88888.00 2013-09-19 08:14:37.125 262 12606.15 185.35 54675.95 88888.00 2013-09-19 08:14:37.250 262 12606.05 185.25 54675.93 88888.00 2013-09-19 08:14:37.375 262 12606.05 185.25 54675.93 88888.00 2013-09-19 08:14:37.500 262 12606.08 185.20 54675.93 88888.00 2013-09-19 08:14:37.625 262 12606.12 185.15 54675.93 88888.00 2013-09-19 08:14:37.750 262 12606.15 185.07 54675.90 88888.00 2013-09-19 08:14:37.875 262 12606.08 185.03 54675.88 88888.00 2013-09-19 08:14:38.000 262 12606.08 184.95 54675.85 88888.00 2013-09-19 08:14:38.125 262 12606.08 184.93 54675.85 88888.00 2013-09-19 08:14:38.250 262 12605.98 184.82 54675.85 88888.00 2013-09-19 08:14:38.375 262 12606.02 184.82 54675.82 88888.00 2013-09-19 08:14:38.500 262 12606.08 184.80 54675.78 88888.00 2013-09-19 08:14:38.625 262 12606.05 184.75 54675.78 88888.00 2013-09-19 08:14:38.750 262 12606.00 184.72 54675.75 88888.00 2013-09-19 08:14:38.875 262 12606.02 184.68 54675.75 88888.00 2013-09-19 08:14:39.000 262 12606.02 184.60 54675.72 88888.00 2013-09-19 08:14:39.125 262 12605.98 184.55 54675.72 88888.00 2013-09-19 08:14:39.250 262 12605.88 184.53 54675.68 88888.00 2013-09-19 08:14:39.375 262 12605.92 184.50 54675.65 88888.00 2013-09-19 08:14:39.500 262 12605.95 184.47 54675.68 88888.00 2013-09-19 08:14:39.625 262 12605.92 184.45 54675.62 88888.00 2013-09-19 08:14:39.750 262 12605.92 184.40 54675.60 88888.00 2013-09-19 08:14:39.875 262 12605.90 184.35 54675.60 88888.00 2013-09-19 08:14:40.000 262 12605.88 184.30 54675.57 88888.00 2013-09-19 08:14:40.125 262 12605.90 184.28 54675.57 88888.00 2013-09-19 08:14:40.250 262 12605.88 184.20 54675.57 88888.00 2013-09-19 08:14:40.375 262 12605.88 184.15 54675.55 88888.00 2013-09-19 08:14:40.500 262 12605.85 184.15 54675.53 88888.00 2013-09-19 08:14:40.625 262 12605.83 184.10 54675.50 88888.00 2013-09-19 08:14:40.750 262 12605.80 184.07 54675.47 88888.00 2013-09-19 08:14:40.875 262 12605.77 184.00 54675.45 88888.00 2013-09-19 08:14:41.000 262 12605.77 183.95 54675.43 88888.00 2013-09-19 08:14:41.125 262 12605.70 183.93 54675.45 88888.00 2013-09-19 08:14:41.250 262 12605.65 183.85 54675.40 88888.00 2013-09-19 08:14:41.375 262 12605.70 183.82 54675.38 88888.00 2013-09-19 08:14:41.500 262 12605.65 183.78 54675.35 88888.00 2013-09-19 08:14:41.625 262 12605.58 183.70 54675.35 88888.00 2013-09-19 08:14:41.750 262 12605.58 183.68 54675.35 88888.00 2013-09-19 08:14:41.875 262 12605.60 183.65 54675.35 88888.00 2013-09-19 08:14:42.000 262 12605.58 183.62 54675.30 88888.00 2013-09-19 08:14:42.125 262 12605.55 183.57 54675.28 88888.00 2013-09-19 08:14:42.250 262 12605.48 183.50 54675.30 88888.00 2013-09-19 08:14:42.375 262 12605.58 183.47 54675.28 88888.00 2013-09-19 08:14:42.500 262 12605.58 183.40 54675.25 88888.00 2013-09-19 08:14:42.625 262 12605.55 183.32 54675.22 88888.00 2013-09-19 08:14:42.750 262 12605.50 183.30 54675.22 88888.00 2013-09-19 08:14:42.875 262 12605.42 183.28 54675.22 88888.00 2013-09-19 08:14:43.000 262 12605.35 183.20 54675.22 88888.00 2013-09-19 08:14:43.125 262 12605.33 183.15 54675.18 88888.00 2013-09-19 08:14:43.250 262 12605.27 183.07 54675.18 88888.00 2013-09-19 08:14:43.375 262 12605.25 183.05 54675.15 88888.00 2013-09-19 08:14:43.500 262 12605.15 183.05 54675.15 88888.00 2013-09-19 08:14:43.625 262 12605.00 182.95 54675.12 88888.00 2013-09-19 08:14:43.750 262 12604.92 182.93 54675.12 88888.00 2013-09-19 08:14:43.875 262 12604.92 182.88 54675.10 88888.00 2013-09-19 08:14:44.000 262 12604.92 182.82 54675.05 88888.00 2013-09-19 08:14:44.125 262 12604.90 182.75 54675.05 88888.00 2013-09-19 08:14:44.250 262 12604.85 182.70 54675.07 88888.00 2013-09-19 08:14:44.375 262 12604.80 182.65 54675.03 88888.00 2013-09-19 08:14:44.500 262 12604.75 182.62 54675.03 88888.00 2013-09-19 08:14:44.625 262 12604.70 182.55 54675.03 88888.00 2013-09-19 08:14:44.750 262 12604.65 182.50 54675.03 88888.00 2013-09-19 08:14:44.875 262 12604.55 182.47 54675.03 88888.00 2013-09-19 08:14:45.000 262 12604.58 182.40 54674.97 88888.00 2013-09-19 08:14:45.125 262 12604.52 182.35 54674.95 88888.00 2013-09-19 08:14:45.250 262 12604.42 182.32 54674.95 88888.00 2013-09-19 08:14:45.375 262 12604.45 182.30 54674.95 88888.00 2013-09-19 08:14:45.500 262 12604.38 182.22 54674.97 88888.00 2013-09-19 08:14:45.625 262 12604.33 182.15 54674.95 88888.00 2013-09-19 08:14:45.750 262 12604.17 182.10 54674.93 88888.00 2013-09-19 08:14:45.875 262 12604.10 182.05 54674.93 88888.00 2013-09-19 08:14:46.000 262 12604.05 181.97 54674.88 88888.00 2013-09-19 08:14:46.125 262 12603.98 181.93 54674.88 88888.00 2013-09-19 08:14:46.250 262 12603.90 181.80 54674.85 88888.00 2013-09-19 08:14:46.375 262 12603.88 181.75 54674.82 88888.00 2013-09-19 08:14:46.500 262 12603.80 181.65 54674.80 88888.00 2013-09-19 08:14:46.625 262 12603.77 181.62 54674.80 88888.00 2013-09-19 08:14:46.750 262 12603.67 181.60 54674.78 88888.00 2013-09-19 08:14:46.875 262 12603.60 181.53 54674.75 88888.00 2013-09-19 08:14:47.000 262 12603.58 181.45 54674.75 88888.00 2013-09-19 08:14:47.125 262 12603.55 181.40 54674.75 88888.00 2013-09-19 08:14:47.250 262 12603.48 181.30 54674.78 88888.00 2013-09-19 08:14:47.375 262 12603.42 181.30 54674.78 88888.00 2013-09-19 08:14:47.500 262 12603.40 181.20 54674.72 88888.00 2013-09-19 08:14:47.625 262 12603.35 181.18 54674.70 88888.00 2013-09-19 08:14:47.750 262 12603.25 181.10 54674.68 88888.00 2013-09-19 08:14:47.875 262 12603.17 181.05 54674.65 88888.00 2013-09-19 08:14:48.000 262 12603.15 180.97 54674.62 88888.00 2013-09-19 08:14:48.125 262 12603.15 180.93 54674.65 88888.00 2013-09-19 08:14:48.250 262 12603.08 180.85 54674.62 88888.00 2013-09-19 08:14:48.375 262 12602.98 180.82 54674.60 88888.00 2013-09-19 08:14:48.500 262 12602.85 180.75 54674.55 88888.00 2013-09-19 08:14:48.625 262 12602.85 180.65 54674.53 88888.00 2013-09-19 08:14:48.750 262 12602.90 180.60 54674.53 88888.00 2013-09-19 08:14:48.875 262 12602.80 180.55 54674.53 88888.00 2013-09-19 08:14:49.000 262 12602.73 180.43 54674.45 88888.00 2013-09-19 08:14:49.125 262 12602.70 180.38 54674.45 88888.00 2013-09-19 08:14:49.250 262 12602.60 180.32 54674.45 88888.00 2013-09-19 08:14:49.375 262 12602.58 180.25 54674.45 88888.00 2013-09-19 08:14:49.500 262 12602.48 180.20 54674.43 88888.00 2013-09-19 08:14:49.625 262 12602.48 180.15 54674.43 88888.00 2013-09-19 08:14:49.750 262 12602.40 180.10 54674.40 88888.00 2013-09-19 08:14:49.875 262 12602.38 180.05 54674.38 88888.00 2013-09-19 08:14:50.000 262 12602.33 180.00 54674.35 88888.00 2013-09-19 08:14:50.125 262 12602.35 179.93 54674.32 88888.00 2013-09-19 08:14:50.250 262 12602.30 179.90 54674.32 88888.00 2013-09-19 08:14:50.375 262 12602.30 179.85 54674.32 88888.00 2013-09-19 08:14:50.500 262 12602.27 179.80 54674.25 88888.00 2013-09-19 08:14:50.625 262 12602.30 179.75 54674.22 88888.00 2013-09-19 08:14:50.750 262 12602.23 179.70 54674.22 88888.00 2013-09-19 08:14:50.875 262 12602.17 179.62 54674.20 88888.00 2013-09-19 08:14:51.000 262 12602.10 179.57 54674.20 88888.00 2013-09-19 08:14:51.125 262 12602.02 179.47 54674.18 88888.00 2013-09-19 08:14:51.250 262 12601.98 179.40 54674.15 88888.00 2013-09-19 08:14:51.375 262 12602.00 179.35 54674.10 88888.00 2013-09-19 08:14:51.500 262 12601.90 179.35 54674.12 88888.00 2013-09-19 08:14:51.625 262 12601.90 179.28 54674.10 88888.00 2013-09-19 08:14:51.750 262 12601.90 179.20 54674.05 88888.00 2013-09-19 08:14:51.875 262 12601.88 179.15 54674.03 88888.00 2013-09-19 08:14:52.000 262 12601.83 179.07 54674.00 88888.00 2013-09-19 08:14:52.125 262 12601.73 179.03 54674.00 88888.00 2013-09-19 08:14:52.250 262 12601.62 178.95 54673.95 88888.00 2013-09-19 08:14:52.375 262 12601.62 178.90 54673.93 88888.00 2013-09-19 08:14:52.500 262 12601.65 178.85 54673.90 88888.00 2013-09-19 08:14:52.625 262 12601.60 178.80 54673.88 88888.00 2013-09-19 08:14:52.750 262 12601.60 178.72 54673.85 88888.00 2013-09-19 08:14:52.875 262 12601.62 178.68 54673.85 88888.00 2013-09-19 08:14:53.000 262 12601.62 178.62 54673.82 88888.00 2013-09-19 08:14:53.125 262 12601.58 178.55 54673.80 88888.00 2013-09-19 08:14:53.250 262 12601.52 178.50 54673.78 88888.00 2013-09-19 08:14:53.375 262 12601.55 178.47 54673.72 88888.00 2013-09-19 08:14:53.500 262 12601.50 178.40 54673.68 88888.00 2013-09-19 08:14:53.625 262 12601.48 178.35 54673.68 88888.00 2013-09-19 08:14:53.750 262 12601.45 178.30 54673.65 88888.00 2013-09-19 08:14:53.875 262 12601.45 178.28 54673.62 88888.00 2013-09-19 08:14:54.000 262 12601.45 178.20 54673.60 88888.00 2013-09-19 08:14:54.125 262 12601.40 178.10 54673.57 88888.00 2013-09-19 08:14:54.250 262 12601.38 178.05 54673.57 88888.00 2013-09-19 08:14:54.375 262 12601.42 178.00 54673.55 88888.00 2013-09-19 08:14:54.500 262 12601.35 177.97 54673.53 88888.00 2013-09-19 08:14:54.625 262 12601.30 177.90 54673.50 88888.00 2013-09-19 08:14:54.750 262 12601.38 177.85 54673.50 88888.00 2013-09-19 08:14:54.875 262 12601.40 177.82 54673.45 88888.00 2013-09-19 08:14:55.000 262 12601.35 177.78 54673.40 88888.00 2013-09-19 08:14:55.125 262 12601.40 177.72 54673.40 88888.00 2013-09-19 08:14:55.250 262 12601.33 177.70 54673.35 88888.00 2013-09-19 08:14:55.375 262 12601.35 177.68 54673.35 88888.00 2013-09-19 08:14:55.500 262 12601.33 177.62 54673.32 88888.00 2013-09-19 08:14:55.625 262 12601.30 177.57 54673.30 88888.00 2013-09-19 08:14:55.750 262 12601.35 177.53 54673.25 88888.00 2013-09-19 08:14:55.875 262 12601.33 177.45 54673.25 88888.00 2013-09-19 08:14:56.000 262 12601.23 177.40 54673.20 88888.00 2013-09-19 08:14:56.125 262 12601.20 177.35 54673.20 88888.00 2013-09-19 08:14:56.250 262 12601.20 177.25 54673.20 88888.00 2013-09-19 08:14:56.375 262 12601.20 177.20 54673.15 88888.00 2013-09-19 08:14:56.500 262 12601.15 177.15 54673.12 88888.00 2013-09-19 08:14:56.625 262 12601.10 177.07 54673.10 88888.00 2013-09-19 08:14:56.750 262 12601.10 177.00 54673.10 88888.00 2013-09-19 08:14:56.875 262 12601.15 176.95 54673.07 88888.00 2013-09-19 08:14:57.000 262 12601.12 176.88 54673.03 88888.00 2013-09-19 08:14:57.125 262 12601.15 176.78 54673.00 88888.00 2013-09-19 08:14:57.250 262 12601.10 176.72 54672.97 88888.00 2013-09-19 08:14:57.375 262 12601.10 176.68 54672.93 88888.00 2013-09-19 08:14:57.500 262 12601.05 176.60 54672.90 88888.00 2013-09-19 08:14:57.625 262 12601.00 176.50 54672.85 88888.00 2013-09-19 08:14:57.750 262 12600.98 176.45 54672.88 88888.00 2013-09-19 08:14:57.875 262 12600.92 176.38 54672.85 88888.00 2013-09-19 08:14:58.000 262 12600.92 176.30 54672.80 88888.00 2013-09-19 08:14:58.125 262 12600.92 176.22 54672.78 88888.00 2013-09-19 08:14:58.250 262 12600.88 176.15 54672.78 88888.00 2013-09-19 08:14:58.375 262 12600.90 176.10 54672.72 88888.00 2013-09-19 08:14:58.500 262 12600.80 176.05 54672.72 88888.00 2013-09-19 08:14:58.625 262 12600.77 175.97 54672.75 88888.00 2013-09-19 08:14:58.750 262 12600.80 175.93 54672.70 88888.00 2013-09-19 08:14:58.875 262 12600.83 175.88 54672.65 88888.00 2013-09-19 08:14:59.000 262 12600.80 175.80 54672.65 88888.00 2013-09-19 08:14:59.125 262 12600.75 175.72 54672.65 88888.00 2013-09-19 08:14:59.250 262 12600.70 175.62 54672.60 88888.00 2013-09-19 08:14:59.375 262 12600.65 175.60 54672.60 88888.00 2013-09-19 08:14:59.500 262 12600.58 175.53 54672.60 88888.00 2013-09-19 08:14:59.625 262 12600.55 175.45 54672.57 88888.00 2013-09-19 08:14:59.750 262 12600.58 175.38 54672.55 88888.00 2013-09-19 08:14:59.875 262 12600.52 175.30 54672.55 88888.00 2013-09-19 08:15:00.000 262 12600.48 175.25 54672.53 88888.00 2013-09-19 08:15:00.125 262 12600.40 175.18 54672.50 88888.00 2013-09-19 08:15:00.250 262 12600.33 175.10 54672.47 88888.00 2013-09-19 08:15:00.375 262 12600.20 175.05 54672.45 88888.00 2013-09-19 08:15:00.500 262 12600.15 174.97 54672.47 88888.00 2013-09-19 08:15:00.625 262 12600.12 174.90 54672.43 88888.00 2013-09-19 08:15:00.750 262 12600.08 174.85 54672.40 88888.00 2013-09-19 08:15:00.875 262 12599.98 174.78 54672.38 88888.00 2013-09-19 08:15:01.000 262 12599.90 174.70 54672.38 88888.00 2013-09-19 08:15:01.125 262 12599.83 174.65 54672.38 88888.00 2013-09-19 08:15:01.250 262 12599.75 174.55 54672.35 88888.00 2013-09-19 08:15:01.375 262 12599.70 174.50 54672.32 88888.00 2013-09-19 08:15:01.500 262 12599.58 174.45 54672.32 88888.00 2013-09-19 08:15:01.625 262 12599.48 174.40 54672.32 88888.00 2013-09-19 08:15:01.750 262 12599.40 174.32 54672.30 88888.00 2013-09-19 08:15:01.875 262 12599.35 174.28 54672.28 88888.00 2013-09-19 08:15:02.000 262 12599.27 174.20 54672.22 88888.00 2013-09-19 08:15:02.125 262 12599.20 174.10 54672.20 88888.00 2013-09-19 08:15:02.250 262 12599.10 174.07 54672.22 88888.00 2013-09-19 08:15:02.375 262 12599.08 174.05 54672.25 88888.00 2013-09-19 08:15:02.500 262 12598.98 173.97 54672.22 88888.00 2013-09-19 08:15:02.625 262 12598.85 173.93 54672.20 88888.00 2013-09-19 08:15:02.750 262 12598.70 173.85 54672.18 88888.00 2013-09-19 08:15:02.875 262 12598.62 173.75 54672.15 88888.00 2013-09-19 08:15:03.000 262 12598.60 173.72 54672.12 88888.00 2013-09-19 08:15:03.125 262 12598.48 173.65 54672.15 88888.00 2013-09-19 08:15:03.250 262 12598.35 173.57 54672.12 88888.00 2013-09-19 08:15:03.375 262 12598.38 173.53 54672.15 88888.00 2013-09-19 08:15:03.500 262 12598.30 173.45 54672.07 88888.00 2013-09-19 08:15:03.625 262 12598.15 173.38 54672.07 88888.00 2013-09-19 08:15:03.750 262 12597.98 173.32 54672.05 88888.00 2013-09-19 08:15:03.875 262 12597.83 173.28 54672.05 88888.00 2013-09-19 08:15:04.000 262 12597.73 173.20 54672.07 88888.00 2013-09-19 08:15:04.125 262 12597.62 173.15 54672.07 88888.00 2013-09-19 08:15:04.250 262 12597.55 173.07 54672.07 88888.00 2013-09-19 08:15:04.375 262 12597.48 173.00 54672.07 88888.00 2013-09-19 08:15:04.500 262 12597.33 172.95 54672.03 88888.00 2013-09-19 08:15:04.625 262 12597.20 172.90 54672.05 88888.00 2013-09-19 08:15:04.750 262 12597.08 172.88 54672.05 88888.00 2013-09-19 08:15:04.875 262 12597.00 172.80 54672.03 88888.00 2013-09-19 08:15:05.000 262 12596.85 172.78 54671.97 88888.00 2013-09-19 08:15:05.125 262 12596.77 172.72 54671.95 88888.00 2013-09-19 08:15:05.250 262 12596.65 172.68 54671.97 88888.00 2013-09-19 08:15:05.375 262 12596.55 172.65 54671.93 88888.00 2013-09-19 08:15:05.500 262 12596.40 172.60 54671.93 88888.00 2013-09-19 08:15:05.625 262 12596.35 172.55 54671.90 88888.00 2013-09-19 08:15:05.750 262 12596.27 172.50 54671.90 88888.00 2013-09-19 08:15:05.875 262 12596.20 172.47 54671.88 88888.00 2013-09-19 08:15:06.000 262 12596.12 172.43 54671.88 88888.00 2013-09-19 08:15:06.125 262 12596.00 172.38 54671.85 88888.00 2013-09-19 08:15:06.250 262 12595.83 172.35 54671.80 88888.00 2013-09-19 08:15:06.375 262 12595.80 172.35 54671.80 88888.00 2013-09-19 08:15:06.500 262 12595.80 172.28 54671.78 88888.00 2013-09-19 08:15:06.625 262 12595.75 172.25 54671.75 88888.00 2013-09-19 08:15:06.750 262 12595.65 172.22 54671.75 88888.00 2013-09-19 08:15:06.875 262 12595.55 172.15 54671.72 88888.00 2013-09-19 08:15:07.000 262 12595.50 172.12 54671.70 88888.00 2013-09-19 08:15:07.125 262 12595.45 172.10 54671.68 88888.00 2013-09-19 08:15:07.250 262 12595.35 172.03 54671.62 88888.00 2013-09-19 08:15:07.375 262 12595.33 172.03 54671.60 88888.00 2013-09-19 08:15:07.500 262 12595.27 171.97 54671.57 88888.00 2013-09-19 08:15:07.625 262 12595.23 171.95 54671.57 88888.00 2013-09-19 08:15:07.750 262 12595.12 171.93 54671.57 88888.00 2013-09-19 08:15:07.875 262 12595.05 171.90 54671.53 88888.00 2013-09-19 08:15:08.000 262 12595.00 171.88 54671.50 88888.00 2013-09-19 08:15:08.125 262 12594.88 171.85 54671.45 88888.00 2013-09-19 08:15:08.250 262 12594.77 171.80 54671.43 88888.00 2013-09-19 08:15:08.375 262 12594.77 171.80 54671.38 88888.00 2013-09-19 08:15:08.500 262 12594.67 171.75 54671.32 88888.00 2013-09-19 08:15:08.625 262 12594.58 171.75 54671.32 88888.00 2013-09-19 08:15:08.750 262 12594.52 171.75 54671.28 88888.00 2013-09-19 08:15:08.875 262 12594.55 171.70 54671.25 88888.00 2013-09-19 08:15:09.000 262 12594.52 171.68 54671.20 88888.00 2013-09-19 08:15:09.125 262 12594.52 171.65 54671.18 88888.00 2013-09-19 08:15:09.250 262 12594.45 171.57 54671.18 88888.00 2013-09-19 08:15:09.375 262 12594.45 171.57 54671.12 88888.00 2013-09-19 08:15:09.500 262 12594.40 171.57 54671.10 88888.00 2013-09-19 08:15:09.625 262 12594.40 171.55 54671.05 88888.00 2013-09-19 08:15:09.750 262 12594.45 171.53 54671.03 88888.00 2013-09-19 08:15:09.875 262 12594.40 171.50 54671.00 88888.00 2013-09-19 08:15:10.000 262 12594.40 171.47 54670.95 88888.00 2013-09-19 08:15:10.125 262 12594.40 171.45 54670.93 88888.00 2013-09-19 08:15:10.250 262 12594.38 171.43 54670.88 88888.00 2013-09-19 08:15:10.375 262 12594.40 171.40 54670.85 88888.00 2013-09-19 08:15:10.500 262 12594.38 171.40 54670.80 88888.00 2013-09-19 08:15:10.625 262 12594.40 171.38 54670.78 88888.00 2013-09-19 08:15:10.750 262 12594.40 171.35 54670.75 88888.00 2013-09-19 08:15:10.875 262 12594.42 171.30 54670.68 88888.00 2013-09-19 08:15:11.000 262 12594.40 171.28 54670.65 88888.00 2013-09-19 08:15:11.125 262 12594.40 171.28 54670.60 88888.00 2013-09-19 08:15:11.250 262 12594.40 171.25 54670.55 88888.00 2013-09-19 08:15:11.375 262 12594.48 171.22 54670.53 88888.00 2013-09-19 08:15:11.500 262 12594.48 171.22 54670.47 88888.00 2013-09-19 08:15:11.625 262 12594.50 171.22 54670.45 88888.00 2013-09-19 08:15:11.750 262 12594.50 171.22 54670.40 88888.00 2013-09-19 08:15:11.875 262 12594.50 171.20 54670.38 88888.00 2013-09-19 08:15:12.000 262 12594.55 171.20 54670.32 88888.00 2013-09-19 08:15:12.125 262 12594.52 171.20 54670.28 88888.00 2013-09-19 08:15:12.250 262 12594.50 171.15 54670.20 88888.00 2013-09-19 08:15:12.375 262 12594.58 171.15 54670.15 88888.00 2013-09-19 08:15:12.500 262 12594.60 171.18 54670.15 88888.00 2013-09-19 08:15:12.625 262 12594.65 171.18 54670.10 88888.00 2013-09-19 08:15:12.750 262 12594.65 171.18 54670.05 88888.00 2013-09-19 08:15:12.875 262 12594.75 171.15 54670.00 88888.00 2013-09-19 08:15:13.000 262 12594.77 171.15 54669.95 88888.00 2013-09-19 08:15:13.125 262 12594.88 171.12 54669.88 88888.00 2013-09-19 08:15:13.250 262 12594.88 171.10 54669.85 88888.00 2013-09-19 08:15:13.375 262 12594.95 171.12 54669.82 88888.00 2013-09-19 08:15:13.500 262 12594.92 171.12 54669.75 88888.00 2013-09-19 08:15:13.625 262 12594.92 171.10 54669.70 88888.00 2013-09-19 08:15:13.750 262 12594.95 171.10 54669.68 88888.00 2013-09-19 08:15:13.875 262 12594.98 171.10 54669.62 88888.00 2013-09-19 08:15:14.000 262 12595.02 171.07 54669.60 88888.00 2013-09-19 08:15:14.125 262 12595.05 171.10 54669.60 88888.00 2013-09-19 08:15:14.250 262 12595.08 171.10 54669.55 88888.00 2013-09-19 08:15:14.375 262 12595.10 171.07 54669.53 88888.00 2013-09-19 08:15:14.500 262 12595.12 171.07 54669.47 88888.00 2013-09-19 08:15:14.625 262 12595.05 171.05 54669.40 88888.00 2013-09-19 08:15:14.750 262 12595.08 171.05 54669.35 88888.00 2013-09-19 08:15:14.875 262 12595.12 171.07 54669.30 88888.00 2013-09-19 08:15:15.000 262 12595.15 171.07 54669.28 88888.00 2013-09-19 08:15:15.125 262 12595.17 171.07 54669.22 88888.00 2013-09-19 08:15:15.250 262 12595.20 171.05 54669.18 88888.00 2013-09-19 08:15:15.375 262 12595.23 171.07 54669.15 88888.00 2013-09-19 08:15:15.500 262 12595.25 171.05 54669.07 88888.00 2013-09-19 08:15:15.625 262 12595.27 171.03 54669.05 88888.00 2013-09-19 08:15:15.750 262 12595.35 171.03 54669.00 88888.00 2013-09-19 08:15:15.875 262 12595.40 171.00 54668.95 88888.00 2013-09-19 08:15:16.000 262 12595.42 171.00 54668.93 88888.00 2013-09-19 08:15:16.125 262 12595.42 171.03 54668.88 88888.00 2013-09-19 08:15:16.250 262 12595.35 170.97 54668.85 88888.00 2013-09-19 08:15:16.375 262 12595.33 170.97 54668.80 88888.00 2013-09-19 08:15:16.500 262 12595.35 170.97 54668.78 88888.00 2013-09-19 08:15:16.625 262 12595.45 170.97 54668.75 88888.00 2013-09-19 08:15:16.750 262 12595.48 170.93 54668.72 88888.00 2013-09-19 08:15:16.875 262 12595.48 170.93 54668.70 88888.00 2013-09-19 08:15:17.000 262 12595.48 170.90 54668.65 88888.00 2013-09-19 08:15:17.125 262 12595.52 170.88 54668.60 88888.00 2013-09-19 08:15:17.250 262 12595.50 170.85 54668.55 88888.00 2013-09-19 08:15:17.375 262 12595.55 170.90 54668.47 88888.00 2013-09-19 08:15:17.500 262 12595.60 170.90 54668.43 88888.00 2013-09-19 08:15:17.625 262 12595.60 170.90 54668.40 88888.00 2013-09-19 08:15:17.750 262 12595.65 170.90 54668.35 88888.00 2013-09-19 08:15:17.875 262 12595.73 170.88 54668.30 88888.00 2013-09-19 08:15:18.000 262 12595.75 170.90 54668.28 88888.00 2013-09-19 08:15:18.125 262 12595.80 170.88 54668.22 88888.00 2013-09-19 08:15:18.250 262 12595.75 170.85 54668.18 88888.00 2013-09-19 08:15:18.375 262 12595.77 170.82 54668.12 88888.00 2013-09-19 08:15:18.500 262 12595.77 170.82 54668.10 88888.00 2013-09-19 08:15:18.625 262 12595.77 170.82 54668.05 88888.00 2013-09-19 08:15:18.750 262 12595.75 170.82 54668.05 88888.00 2013-09-19 08:15:18.875 262 12595.75 170.80 54668.00 88888.00 2013-09-19 08:15:19.000 262 12595.80 170.75 54667.95 88888.00 2013-09-19 08:15:19.125 262 12595.88 170.75 54667.93 88888.00 2013-09-19 08:15:19.250 262 12595.90 170.72 54667.93 88888.00 2013-09-19 08:15:19.375 262 12596.00 170.72 54667.88 88888.00 2013-09-19 08:15:19.500 262 12596.10 170.72 54667.82 88888.00 2013-09-19 08:15:19.625 262 12596.10 170.72 54667.75 88888.00 2013-09-19 08:15:19.750 262 12596.02 170.68 54667.72 88888.00 2013-09-19 08:15:19.875 262 12596.02 170.68 54667.70 88888.00 2013-09-19 08:15:20.000 262 12596.10 170.68 54667.62 88888.00 2013-09-19 08:15:20.125 262 12596.10 170.65 54667.60 88888.00 2013-09-19 08:15:20.250 262 12596.12 170.62 54667.55 88888.00 2013-09-19 08:15:20.375 262 12596.17 170.57 54667.47 88888.00 2013-09-19 08:15:20.500 262 12596.17 170.57 54667.45 88888.00 2013-09-19 08:15:20.625 262 12596.20 170.57 54667.40 88888.00 2013-09-19 08:15:20.750 262 12596.15 170.60 54667.38 88888.00 2013-09-19 08:15:20.875 262 12596.20 170.62 54667.32 88888.00 2013-09-19 08:15:21.000 262 12596.27 170.60 54667.28 88888.00 2013-09-19 08:15:21.125 262 12596.27 170.60 54667.25 88888.00 2013-09-19 08:15:21.250 262 12596.27 170.55 54667.25 88888.00 2013-09-19 08:15:21.375 262 12596.42 170.53 54667.20 88888.00 2013-09-19 08:15:21.500 262 12596.45 170.50 54667.18 88888.00 2013-09-19 08:15:21.625 262 12596.45 170.50 54667.15 88888.00 2013-09-19 08:15:21.750 262 12596.45 170.50 54667.07 88888.00 2013-09-19 08:15:21.875 262 12596.42 170.47 54667.07 88888.00 2013-09-19 08:15:22.000 262 12596.45 170.43 54667.03 88888.00 2013-09-19 08:15:22.125 262 12596.42 170.43 54667.00 88888.00 2013-09-19 08:15:22.250 262 12596.42 170.40 54666.90 88888.00 2013-09-19 08:15:22.375 262 12596.45 170.40 54666.88 88888.00 2013-09-19 08:15:22.500 262 12596.42 170.40 54666.85 88888.00 2013-09-19 08:15:22.625 262 12596.38 170.38 54666.82 88888.00 2013-09-19 08:15:22.750 262 12596.40 170.32 54666.78 88888.00 2013-09-19 08:15:22.875 262 12596.48 170.30 54666.75 88888.00 2013-09-19 08:15:23.000 262 12596.52 170.30 54666.70 88888.00 2013-09-19 08:15:23.125 262 12596.50 170.30 54666.70 88888.00 2013-09-19 08:15:23.250 262 12596.42 170.25 54666.62 88888.00 2013-09-19 08:15:23.375 262 12596.50 170.25 54666.62 88888.00 2013-09-19 08:15:23.500 262 12596.50 170.18 54666.60 88888.00 2013-09-19 08:15:23.625 262 12596.48 170.12 54666.55 88888.00 2013-09-19 08:15:23.750 262 12596.50 170.10 54666.55 88888.00 2013-09-19 08:15:23.875 262 12596.52 170.10 54666.53 88888.00 2013-09-19 08:15:24.000 262 12596.45 170.07 54666.45 88888.00 2013-09-19 08:15:24.125 262 12596.40 170.05 54666.45 88888.00 2013-09-19 08:15:24.250 262 12596.35 170.00 54666.40 88888.00 2013-09-19 08:15:24.375 262 12596.30 169.95 54666.38 88888.00 2013-09-19 08:15:24.500 262 12596.27 169.93 54666.38 88888.00 2013-09-19 08:15:24.625 262 12596.27 169.93 54666.32 88888.00 2013-09-19 08:15:24.750 262 12596.25 169.90 54666.30 88888.00 2013-09-19 08:15:24.875 262 12596.27 169.90 54666.28 88888.00 2013-09-19 08:15:25.000 262 12596.20 169.85 54666.25 88888.00 2013-09-19 08:15:25.125 262 12596.20 169.82 54666.20 88888.00 2013-09-19 08:15:25.250 262 12596.23 169.75 54666.15 88888.00 2013-09-19 08:15:25.375 262 12596.20 169.75 54666.12 88888.00 2013-09-19 08:15:25.500 262 12596.17 169.75 54666.10 88888.00 2013-09-19 08:15:25.625 262 12596.20 169.68 54666.03 88888.00 2013-09-19 08:15:25.750 262 12596.15 169.68 54666.00 88888.00 2013-09-19 08:15:25.875 262 12596.15 169.65 54666.00 88888.00 2013-09-19 08:15:26.000 262 12596.17 169.62 54665.97 88888.00 2013-09-19 08:15:26.125 262 12596.20 169.60 54665.97 88888.00 2013-09-19 08:15:26.250 262 12596.08 169.55 54665.90 88888.00 2013-09-19 08:15:26.375 262 12596.10 169.57 54665.93 88888.00 2013-09-19 08:15:26.500 262 12596.15 169.55 54665.88 88888.00 2013-09-19 08:15:26.625 262 12596.08 169.50 54665.82 88888.00 2013-09-19 08:15:26.750 262 12596.05 169.43 54665.78 88888.00 2013-09-19 08:15:26.875 262 12596.05 169.38 54665.75 88888.00 2013-09-19 08:15:27.000 262 12596.05 169.32 54665.72 88888.00 2013-09-19 08:15:27.125 262 12595.98 169.28 54665.72 88888.00 2013-09-19 08:15:27.250 262 12595.98 169.22 54665.68 88888.00 2013-09-19 08:15:27.375 262 12595.95 169.20 54665.65 88888.00 2013-09-19 08:15:27.500 262 12595.92 169.18 54665.60 88888.00 2013-09-19 08:15:27.625 262 12595.98 169.12 54665.57 88888.00 2013-09-19 08:15:27.750 262 12596.00 169.07 54665.57 88888.00 2013-09-19 08:15:27.875 262 12595.98 169.03 54665.55 88888.00 2013-09-19 08:15:28.000 262 12595.98 169.00 54665.50 88888.00 2013-09-19 08:15:28.125 262 12595.98 168.97 54665.50 88888.00 2013-09-19 08:15:28.250 262 12595.92 168.90 54665.47 88888.00 2013-09-19 08:15:28.375 262 12595.98 168.85 54665.40 88888.00 2013-09-19 08:15:28.500 262 12595.98 168.85 54665.38 88888.00 2013-09-19 08:15:28.625 262 12595.98 168.82 54665.35 88888.00 2013-09-19 08:15:28.750 262 12595.95 168.78 54665.28 88888.00 2013-09-19 08:15:28.875 262 12595.95 168.72 54665.25 88888.00 2013-09-19 08:15:29.000 262 12595.98 168.72 54665.20 88888.00 2013-09-19 08:15:29.125 262 12595.98 168.65 54665.20 88888.00 2013-09-19 08:15:29.250 262 12596.02 168.60 54665.18 88888.00 2013-09-19 08:15:29.375 262 12596.02 168.57 54665.15 88888.00 2013-09-19 08:15:29.500 262 12596.00 168.53 54665.07 88888.00 2013-09-19 08:15:29.625 262 12596.00 168.47 54665.05 88888.00 2013-09-19 08:15:29.750 262 12596.00 168.45 54665.00 88888.00 2013-09-19 08:15:29.875 262 12596.00 168.40 54664.97 88888.00 2013-09-19 08:15:30.000 262 12596.02 168.35 54664.93 88888.00 2013-09-19 08:15:30.125 262 12596.10 168.35 54664.90 88888.00 2013-09-19 08:15:30.250 262 12596.12 168.30 54664.90 88888.00 2013-09-19 08:15:30.375 262 12596.12 168.28 54664.88 88888.00 2013-09-19 08:15:30.500 262 12596.10 168.25 54664.80 88888.00 2013-09-19 08:15:30.625 262 12596.10 168.20 54664.78 88888.00 2013-09-19 08:15:30.750 262 12596.12 168.15 54664.72 88888.00 2013-09-19 08:15:30.875 262 12596.20 168.12 54664.70 88888.00 2013-09-19 08:15:31.000 262 12596.33 168.07 54664.68 88888.00 2013-09-19 08:15:31.125 262 12596.33 168.05 54664.65 88888.00 2013-09-19 08:15:31.250 262 12596.27 168.00 54664.60 88888.00 2013-09-19 08:15:31.375 262 12596.35 168.00 54664.60 88888.00 2013-09-19 08:15:31.500 262 12596.45 167.97 54664.55 88888.00 2013-09-19 08:15:31.625 262 12596.58 167.97 54664.53 88888.00 2013-09-19 08:15:31.750 262 12596.58 167.95 54664.47 88888.00 2013-09-19 08:15:31.875 262 12596.52 167.90 54664.43 88888.00 2013-09-19 08:15:32.000 262 12596.58 167.88 54664.35 88888.00 2013-09-19 08:15:32.125 262 12596.67 167.88 54664.32 88888.00 2013-09-19 08:15:32.250 262 12596.62 167.85 54664.30 88888.00 2013-09-19 08:15:32.375 262 12596.65 167.82 54664.28 88888.00 2013-09-19 08:15:32.500 262 12596.73 167.85 54664.25 88888.00 2013-09-19 08:15:32.625 262 12596.80 167.82 54664.20 88888.00 2013-09-19 08:15:32.750 262 12596.92 167.80 54664.15 88888.00 2013-09-19 08:15:32.875 262 12597.08 167.75 54664.10 88888.00 2013-09-19 08:15:33.000 262 12597.17 167.75 54664.05 88888.00 2013-09-19 08:15:33.125 262 12597.25 167.72 54664.03 88888.00 2013-09-19 08:15:33.250 262 12597.33 167.70 54663.97 88888.00 2013-09-19 08:15:33.375 262 12597.48 167.72 54663.95 88888.00 2013-09-19 08:15:33.500 262 12597.55 167.70 54663.90 88888.00 2013-09-19 08:15:33.625 262 12597.65 167.68 54663.85 88888.00 2013-09-19 08:15:33.750 262 12597.70 167.70 54663.80 88888.00 2013-09-19 08:15:33.875 262 12597.70 167.68 54663.72 88888.00 2013-09-19 08:15:34.000 262 12597.83 167.68 54663.68 88888.00 2013-09-19 08:15:34.125 262 12597.98 167.68 54663.68 88888.00 2013-09-19 08:15:34.250 262 12598.08 167.68 54663.62 88888.00 2013-09-19 08:15:34.375 262 12598.23 167.70 54663.60 88888.00 2013-09-19 08:15:34.500 262 12598.27 167.70 54663.53 88888.00 2013-09-19 08:15:34.625 262 12598.30 167.68 54663.47 88888.00 2013-09-19 08:15:34.750 262 12598.40 167.70 54663.43 88888.00 2013-09-19 08:15:34.875 262 12598.52 167.70 54663.38 88888.00 2013-09-19 08:15:35.000 262 12598.67 167.68 54663.35 88888.00 2013-09-19 08:15:35.125 262 12598.80 167.70 54663.30 88888.00 2013-09-19 08:15:35.250 262 12598.88 167.70 54663.28 88888.00 2013-09-19 08:15:35.375 262 12599.00 167.70 54663.25 88888.00 2013-09-19 08:15:35.500 262 12599.10 167.70 54663.20 88888.00 2013-09-19 08:15:35.625 262 12599.20 167.72 54663.15 88888.00 2013-09-19 08:15:35.750 262 12599.33 167.72 54663.07 88888.00 2013-09-19 08:15:35.875 262 12599.42 167.72 54663.05 88888.00 2013-09-19 08:15:36.000 262 12599.55 167.75 54662.97 88888.00 2013-09-19 08:15:36.125 262 12599.73 167.75 54662.97 88888.00 2013-09-19 08:15:36.250 262 12599.80 167.78 54662.90 88888.00 2013-09-19 08:15:36.375 262 12599.95 167.78 54662.85 88888.00 2013-09-19 08:15:36.500 262 12600.05 167.82 54662.82 88888.00 2013-09-19 08:15:36.625 262 12600.25 167.85 54662.78 88888.00 2013-09-19 08:15:36.750 262 12600.40 167.85 54662.72 88888.00 2013-09-19 08:15:36.875 262 12600.48 167.82 54662.65 88888.00 2013-09-19 08:15:37.000 262 12600.58 167.88 54662.62 88888.00 2013-09-19 08:15:37.125 262 12600.70 167.95 54662.62 88888.00 2013-09-19 08:15:37.250 262 12600.80 167.95 54662.55 88888.00 2013-09-19 08:15:37.375 262 12600.98 167.95 54662.50 88888.00 2013-09-19 08:15:37.500 262 12601.02 167.97 54662.47 88888.00 2013-09-19 08:15:37.625 262 12601.15 168.00 54662.47 88888.00 2013-09-19 08:15:37.750 262 12601.42 168.00 54662.40 88888.00 2013-09-19 08:15:37.875 262 12601.52 168.00 54662.40 88888.00 2013-09-19 08:15:38.000 262 12601.52 168.03 54662.35 88888.00 2013-09-19 08:15:38.125 262 12601.60 168.03 54662.32 88888.00 2013-09-19 08:15:38.250 262 12601.67 168.03 54662.28 88888.00 2013-09-19 08:15:38.375 262 12601.77 168.05 54662.22 88888.00 2013-09-19 08:15:38.500 262 12601.90 168.07 54662.20 88888.00 2013-09-19 08:15:38.625 262 12602.02 168.07 54662.18 88888.00 2013-09-19 08:15:38.750 262 12602.10 168.10 54662.10 88888.00 2013-09-19 08:15:38.875 262 12602.23 168.12 54662.05 88888.00 2013-09-19 08:15:39.000 262 12602.35 168.15 54662.00 88888.00 2013-09-19 08:15:39.125 262 12602.42 168.18 54662.00 88888.00 2013-09-19 08:15:39.250 262 12602.50 168.18 54661.97 88888.00 2013-09-19 08:15:39.375 262 12602.65 168.22 54661.90 88888.00 2013-09-19 08:15:39.500 262 12602.75 168.20 54661.88 88888.00 2013-09-19 08:15:39.625 262 12602.88 168.22 54661.85 88888.00 2013-09-19 08:15:39.750 262 12603.00 168.25 54661.82 88888.00 2013-09-19 08:15:39.875 262 12603.10 168.25 54661.78 88888.00 2013-09-19 08:15:40.000 262 12603.15 168.22 54661.72 88888.00 2013-09-19 08:15:40.125 262 12603.20 168.22 54661.70 88888.00 2013-09-19 08:15:40.250 262 12603.25 168.22 54661.68 88888.00 2013-09-19 08:15:40.375 262 12603.35 168.25 54661.65 88888.00 2013-09-19 08:15:40.500 262 12603.42 168.25 54661.62 88888.00 2013-09-19 08:15:40.625 262 12603.48 168.25 54661.62 88888.00 2013-09-19 08:15:40.750 262 12603.58 168.25 54661.60 88888.00 2013-09-19 08:15:40.875 262 12603.62 168.28 54661.57 88888.00 2013-09-19 08:15:41.000 262 12603.67 168.25 54661.55 88888.00 2013-09-19 08:15:41.125 262 12603.77 168.22 54661.53 88888.00 2013-09-19 08:15:41.250 262 12603.80 168.20 54661.47 88888.00 2013-09-19 08:15:41.375 262 12603.83 168.22 54661.45 88888.00 2013-09-19 08:15:41.500 262 12603.83 168.22 54661.45 88888.00 2013-09-19 08:15:41.625 262 12603.85 168.20 54661.45 88888.00 2013-09-19 08:15:41.750 262 12603.88 168.20 54661.40 88888.00 2013-09-19 08:15:41.875 262 12603.95 168.18 54661.40 88888.00 2013-09-19 08:15:42.000 262 12604.02 168.18 54661.38 88888.00 2013-09-19 08:15:42.125 262 12604.02 168.12 54661.38 88888.00 2013-09-19 08:15:42.250 262 12604.05 168.10 54661.35 88888.00 2013-09-19 08:15:42.375 262 12604.05 168.07 54661.32 88888.00 2013-09-19 08:15:42.500 262 12604.02 168.05 54661.35 88888.00 2013-09-19 08:15:42.625 262 12604.05 168.05 54661.32 88888.00 2013-09-19 08:15:42.750 262 12604.08 168.05 54661.28 88888.00 2013-09-19 08:15:42.875 262 12604.05 168.03 54661.28 88888.00 2013-09-19 08:15:43.000 262 12604.05 168.00 54661.25 88888.00 2013-09-19 08:15:43.125 262 12604.05 168.00 54661.28 88888.00 2013-09-19 08:15:43.250 262 12604.05 167.95 54661.28 88888.00 2013-09-19 08:15:43.375 262 12604.08 167.93 54661.25 88888.00 2013-09-19 08:15:43.500 262 12604.05 167.90 54661.20 88888.00 2013-09-19 08:15:43.625 262 12604.05 167.85 54661.20 88888.00 2013-09-19 08:15:43.750 262 12604.02 167.82 54661.20 88888.00 2013-09-19 08:15:43.875 262 12603.98 167.82 54661.18 88888.00 2013-09-19 08:15:44.000 262 12604.00 167.80 54661.15 88888.00 2013-09-19 08:15:44.125 262 12604.00 167.80 54661.12 88888.00 2013-09-19 08:15:44.250 262 12603.95 167.75 54661.12 88888.00 2013-09-19 08:15:44.375 262 12604.00 167.75 54661.12 88888.00 2013-09-19 08:15:44.500 262 12603.98 167.72 54661.12 88888.00 2013-09-19 08:15:44.625 262 12604.00 167.70 54661.10 88888.00 2013-09-19 08:15:44.750 262 12603.95 167.65 54661.07 88888.00 2013-09-19 08:15:44.875 262 12603.92 167.65 54661.10 88888.00 2013-09-19 08:15:45.000 262 12603.92 167.65 54661.07 88888.00 2013-09-19 08:15:45.125 262 12603.88 167.60 54661.10 88888.00 2013-09-19 08:15:45.250 262 12603.80 167.55 54661.07 88888.00 2013-09-19 08:15:45.375 262 12603.77 167.55 54661.07 88888.00 2013-09-19 08:15:45.500 262 12603.73 167.55 54661.07 88888.00 2013-09-19 08:15:45.625 262 12603.67 167.53 54661.05 88888.00 2013-09-19 08:15:45.750 262 12603.70 167.47 54661.03 88888.00 2013-09-19 08:15:45.875 262 12603.70 167.45 54661.03 88888.00 2013-09-19 08:15:46.000 262 12603.62 167.45 54661.03 88888.00 2013-09-19 08:15:46.125 262 12603.58 167.40 54661.03 88888.00 2013-09-19 08:15:46.250 262 12603.50 167.38 54661.00 88888.00 2013-09-19 08:15:46.375 262 12603.48 167.38 54661.00 88888.00 2013-09-19 08:15:46.500 262 12603.45 167.38 54660.97 88888.00 2013-09-19 08:15:46.625 262 12603.42 167.38 54661.00 88888.00 2013-09-19 08:15:46.750 262 12603.38 167.35 54661.03 88888.00 2013-09-19 08:15:46.875 262 12603.35 167.32 54661.00 88888.00 2013-09-19 08:15:47.000 262 12603.30 167.30 54660.97 88888.00 2013-09-19 08:15:47.125 262 12603.20 167.25 54660.95 88888.00 2013-09-19 08:15:47.250 262 12603.10 167.25 54660.95 88888.00 2013-09-19 08:15:47.375 262 12603.10 167.22 54660.97 88888.00 2013-09-19 08:15:47.500 262 12603.08 167.22 54660.95 88888.00 2013-09-19 08:15:47.625 262 12603.08 167.20 54660.95 88888.00 2013-09-19 08:15:47.750 262 12603.00 167.18 54660.97 88888.00 2013-09-19 08:15:47.875 262 12602.90 167.15 54660.95 88888.00 2013-09-19 08:15:48.000 262 12602.85 167.15 54660.93 88888.00 2013-09-19 08:15:48.125 262 12602.75 167.15 54660.93 88888.00 2013-09-19 08:15:48.250 262 12602.62 167.10 54660.95 88888.00 2013-09-19 08:15:48.375 262 12602.55 167.07 54660.93 88888.00 2013-09-19 08:15:48.500 262 12602.52 167.07 54660.93 88888.00 2013-09-19 08:15:48.625 262 12602.42 167.03 54660.93 88888.00 2013-09-19 08:15:48.750 262 12602.27 167.00 54660.93 88888.00 2013-09-19 08:15:48.875 262 12602.17 166.97 54660.95 88888.00 2013-09-19 08:15:49.000 262 12602.05 166.93 54660.93 88888.00 2013-09-19 08:15:49.125 262 12601.90 166.90 54660.93 88888.00 2013-09-19 08:15:49.250 262 12601.80 166.85 54660.93 88888.00 2013-09-19 08:15:49.375 262 12601.80 166.80 54660.95 88888.00 2013-09-19 08:15:49.500 262 12601.70 166.75 54660.93 88888.00 2013-09-19 08:15:49.625 262 12601.58 166.70 54660.95 88888.00 2013-09-19 08:15:49.750 262 12601.48 166.65 54660.93 88888.00 2013-09-19 08:15:49.875 262 12601.38 166.60 54660.95 88888.00 2013-09-19 08:15:50.000 262 12601.27 166.53 54660.95 88888.00 2013-09-19 08:15:50.125 262 12601.12 166.47 54660.95 88888.00 2013-09-19 08:15:50.250 262 12600.92 166.43 54660.93 88888.00 2013-09-19 08:15:50.375 262 12600.85 166.40 54660.95 88888.00 2013-09-19 08:15:50.500 262 12600.80 166.38 54660.95 88888.00 2013-09-19 08:15:50.625 262 12600.73 166.35 54660.93 88888.00 2013-09-19 08:15:50.750 262 12600.70 166.28 54660.90 88888.00 2013-09-19 08:15:50.875 262 12600.60 166.20 54660.90 88888.00 2013-09-19 08:15:51.000 262 12600.50 166.18 54660.88 88888.00 2013-09-19 08:15:51.125 262 12600.38 166.10 54660.93 88888.00 2013-09-19 08:15:51.250 262 12600.25 166.05 54660.93 88888.00 2013-09-19 08:15:51.375 262 12600.17 166.03 54660.93 88888.00 2013-09-19 08:15:51.500 262 12600.05 165.95 54660.90 88888.00 2013-09-19 08:15:51.625 262 12599.95 165.93 54660.90 88888.00 2013-09-19 08:15:51.750 262 12599.88 165.88 54660.90 88888.00 2013-09-19 08:15:51.875 262 12599.85 165.80 54660.90 88888.00 2013-09-19 08:15:52.000 262 12599.80 165.75 54660.88 88888.00 2013-09-19 08:15:52.125 262 12599.60 165.70 54660.88 88888.00 2013-09-19 08:15:52.250 262 12599.40 165.62 54660.88 88888.00 2013-09-19 08:15:52.375 262 12599.33 165.57 54660.85 88888.00 2013-09-19 08:15:52.500 262 12599.20 165.53 54660.82 88888.00 2013-09-19 08:15:52.625 262 12599.10 165.50 54660.80 88888.00 2013-09-19 08:15:52.750 262 12599.05 165.45 54660.80 88888.00 2013-09-19 08:15:52.875 262 12598.98 165.38 54660.82 88888.00 2013-09-19 08:15:53.000 262 12598.85 165.28 54660.80 88888.00 2013-09-19 08:15:53.125 262 12598.70 165.28 54660.80 88888.00 2013-09-19 08:15:53.250 262 12598.58 165.18 54660.82 88888.00 2013-09-19 08:15:53.375 262 12598.55 165.12 54660.80 88888.00 2013-09-19 08:15:53.500 262 12598.42 165.07 54660.80 88888.00 2013-09-19 08:15:53.625 262 12598.30 165.00 54660.78 88888.00 2013-09-19 08:15:53.750 262 12598.23 164.93 54660.75 88888.00 2013-09-19 08:15:53.875 262 12598.10 164.88 54660.78 88888.00 2013-09-19 08:15:54.000 262 12598.00 164.82 54660.78 88888.00 2013-09-19 08:15:54.125 262 12597.88 164.78 54660.78 88888.00 2013-09-19 08:15:54.250 262 12597.75 164.72 54660.78 88888.00 2013-09-19 08:15:54.375 262 12597.70 164.68 54660.72 88888.00 2013-09-19 08:15:54.500 262 12597.58 164.62 54660.72 88888.00 2013-09-19 08:15:54.625 262 12597.45 164.60 54660.72 88888.00 2013-09-19 08:15:54.750 262 12597.33 164.55 54660.72 88888.00 2013-09-19 08:15:54.875 262 12597.25 164.50 54660.70 88888.00 2013-09-19 08:15:55.000 262 12597.15 164.45 54660.68 88888.00 2013-09-19 08:15:55.125 262 12597.05 164.43 54660.68 88888.00 2013-09-19 08:15:55.250 262 12596.90 164.32 54660.68 88888.00 2013-09-19 08:15:55.375 262 12596.83 164.32 54660.65 88888.00 2013-09-19 08:15:55.500 262 12596.73 164.25 54660.62 88888.00 2013-09-19 08:15:55.625 262 12596.62 164.22 54660.62 88888.00 2013-09-19 08:15:55.750 262 12596.58 164.18 54660.57 88888.00 2013-09-19 08:15:55.875 262 12596.45 164.10 54660.57 88888.00 2013-09-19 08:15:56.000 262 12596.33 164.07 54660.55 88888.00 2013-09-19 08:15:56.125 262 12596.20 164.00 54660.55 88888.00 2013-09-19 08:15:56.250 262 12596.08 163.95 54660.55 88888.00 2013-09-19 08:15:56.375 262 12596.00 163.93 54660.55 88888.00 2013-09-19 08:15:56.500 262 12595.90 163.82 54660.50 88888.00 2013-09-19 08:15:56.625 262 12595.83 163.78 54660.47 88888.00 2013-09-19 08:15:56.750 262 12595.70 163.70 54660.47 88888.00 2013-09-19 08:15:56.875 262 12595.58 163.70 54660.45 88888.00 2013-09-19 08:15:57.000 262 12595.48 163.65 54660.45 88888.00 2013-09-19 08:15:57.125 262 12595.30 163.60 54660.43 88888.00 2013-09-19 08:15:57.250 262 12595.12 163.55 54660.43 88888.00 2013-09-19 08:15:57.375 262 12595.05 163.53 54660.40 88888.00 2013-09-19 08:15:57.500 262 12594.92 163.50 54660.38 88888.00 2013-09-19 08:15:57.625 262 12594.77 163.45 54660.38 88888.00 2013-09-19 08:15:57.750 262 12594.65 163.40 54660.38 88888.00 2013-09-19 08:15:57.875 262 12594.52 163.35 54660.32 88888.00 2013-09-19 08:15:58.000 262 12594.40 163.30 54660.30 88888.00 2013-09-19 08:15:58.125 262 12594.20 163.28 54660.30 88888.00 2013-09-19 08:15:58.250 262 12594.02 163.20 54660.25 88888.00 2013-09-19 08:15:58.375 262 12593.95 163.20 54660.22 88888.00 2013-09-19 08:15:58.500 262 12593.77 163.18 54660.25 88888.00 2013-09-19 08:15:58.625 262 12593.67 163.15 54660.22 88888.00 2013-09-19 08:15:58.750 262 12593.58 163.10 54660.20 88888.00 2013-09-19 08:15:58.875 262 12593.42 163.07 54660.20 88888.00 2013-09-19 08:15:59.000 262 12593.30 163.03 54660.18 88888.00 2013-09-19 08:15:59.125 262 12593.23 163.00 54660.15 88888.00 2013-09-19 08:15:59.250 262 12593.02 162.93 54660.12 88888.00 2013-09-19 08:15:59.375 262 12592.88 162.88 54660.07 88888.00 2013-09-19 08:15:59.500 262 12592.73 162.88 54660.10 88888.00 2013-09-19 08:15:59.625 262 12592.60 162.85 54660.07 88888.00 2013-09-19 08:15:59.750 262 12592.48 162.82 54660.05 88888.00 2013-09-19 08:15:59.875 262 12592.40 162.75 54660.03 88888.00 2013-09-19 08:16:00.000 262 12592.27 162.70 54660.00 88888.00 2013-09-19 08:16:00.125 262 12592.12 162.68 54660.00 88888.00 2013-09-19 08:16:00.250 262 12592.02 162.62 54659.97 88888.00 2013-09-19 08:16:00.375 262 12591.92 162.62 54659.95 88888.00 2013-09-19 08:16:00.500 262 12591.67 162.60 54659.93 88888.00 2013-09-19 08:16:00.625 262 12591.50 162.60 54659.93 88888.00 2013-09-19 08:16:00.750 262 12591.38 162.57 54659.93 88888.00 2013-09-19 08:16:00.875 262 12591.27 162.53 54659.88 88888.00 2013-09-19 08:16:01.000 262 12591.20 162.53 54659.82 88888.00 2013-09-19 08:16:01.125 262 12591.10 162.47 54659.80 88888.00 2013-09-19 08:16:01.250 262 12590.90 162.47 54659.78 88888.00 2013-09-19 08:16:01.375 262 12590.75 162.47 54659.75 88888.00 2013-09-19 08:16:01.500 262 12590.60 162.43 54659.72 88888.00 2013-09-19 08:16:01.625 262 12590.45 162.45 54659.72 88888.00 2013-09-19 08:16:01.750 262 12590.33 162.43 54659.72 88888.00 2013-09-19 08:16:01.875 262 12590.20 162.43 54659.68 88888.00 2013-09-19 08:16:02.000 262 12590.02 162.40 54659.70 88888.00 2013-09-19 08:16:02.125 262 12589.88 162.40 54659.65 88888.00 2013-09-19 08:16:02.250 262 12589.65 162.38 54659.60 88888.00 2013-09-19 08:16:02.375 262 12589.60 162.38 54659.57 88888.00 2013-09-19 08:16:02.500 262 12589.50 162.35 54659.53 88888.00 2013-09-19 08:16:02.625 262 12589.35 162.35 54659.53 88888.00 2013-09-19 08:16:02.750 262 12589.25 162.35 54659.50 88888.00 2013-09-19 08:16:02.875 262 12589.17 162.35 54659.45 88888.00 2013-09-19 08:16:03.000 262 12589.00 162.35 54659.45 88888.00 2013-09-19 08:16:03.125 262 12588.83 162.35 54659.40 88888.00 2013-09-19 08:16:03.250 262 12588.65 162.32 54659.38 88888.00 2013-09-19 08:16:03.375 262 12588.52 162.30 54659.38 88888.00 2013-09-19 08:16:03.500 262 12588.35 162.32 54659.35 88888.00 2013-09-19 08:16:03.625 262 12588.17 162.32 54659.32 88888.00 2013-09-19 08:16:03.750 262 12588.02 162.32 54659.28 88888.00 2013-09-19 08:16:03.875 262 12587.92 162.32 54659.25 88888.00 2013-09-19 08:16:04.000 262 12587.77 162.30 54659.22 88888.00 2013-09-19 08:16:04.125 262 12587.58 162.30 54659.22 88888.00 2013-09-19 08:16:04.250 262 12587.30 162.30 54659.18 88888.00 2013-09-19 08:16:04.375 262 12587.20 162.30 54659.15 88888.00 2013-09-19 08:16:04.500 262 12587.08 162.28 54659.15 88888.00 2013-09-19 08:16:04.625 262 12586.98 162.28 54659.10 88888.00 2013-09-19 08:16:04.750 262 12586.83 162.30 54659.10 88888.00 2013-09-19 08:16:04.875 262 12586.60 162.30 54659.05 88888.00 2013-09-19 08:16:05.000 262 12586.45 162.30 54659.00 88888.00 2013-09-19 08:16:05.125 262 12586.30 162.28 54659.00 88888.00 2013-09-19 08:16:05.250 262 12586.12 162.28 54658.95 88888.00 2013-09-19 08:16:05.375 262 12586.05 162.30 54658.93 88888.00 2013-09-19 08:16:05.500 262 12585.95 162.30 54658.88 88888.00 2013-09-19 08:16:05.625 262 12585.77 162.30 54658.85 88888.00 2013-09-19 08:16:05.750 262 12585.65 162.32 54658.82 88888.00 2013-09-19 08:16:05.875 262 12585.52 162.32 54658.75 88888.00 2013-09-19 08:16:06.000 262 12585.35 162.35 54658.70 88888.00 2013-09-19 08:16:06.125 262 12585.15 162.38 54658.65 88888.00 2013-09-19 08:16:06.250 262 12585.02 162.38 54658.62 88888.00 2013-09-19 08:16:06.375 262 12584.95 162.43 54658.57 88888.00 2013-09-19 08:16:06.500 262 12584.80 162.43 54658.55 88888.00 2013-09-19 08:16:06.625 262 12584.73 162.45 54658.50 88888.00 2013-09-19 08:16:06.750 262 12584.58 162.47 54658.50 88888.00 2013-09-19 08:16:06.875 262 12584.48 162.50 54658.45 88888.00 2013-09-19 08:16:07.000 262 12584.35 162.53 54658.43 88888.00 2013-09-19 08:16:07.125 262 12584.17 162.55 54658.40 88888.00 2013-09-19 08:16:07.250 262 12583.92 162.57 54658.32 88888.00 2013-09-19 08:16:07.375 262 12583.80 162.60 54658.30 88888.00 2013-09-19 08:16:07.500 262 12583.65 162.65 54658.30 88888.00 2013-09-19 08:16:07.625 262 12583.58 162.68 54658.25 88888.00 2013-09-19 08:16:07.750 262 12583.42 162.68 54658.20 88888.00 2013-09-19 08:16:07.875 262 12583.30 162.70 54658.15 88888.00 2013-09-19 08:16:08.000 262 12583.20 162.72 54658.10 88888.00 2013-09-19 08:16:08.125 262 12583.05 162.78 54658.05 88888.00 2013-09-19 08:16:08.250 262 12582.90 162.82 54658.03 88888.00 2013-09-19 08:16:08.375 262 12582.75 162.85 54658.00 88888.00 2013-09-19 08:16:08.500 262 12582.62 162.85 54657.93 88888.00 2013-09-19 08:16:08.625 262 12582.52 162.88 54657.88 88888.00 2013-09-19 08:16:08.750 262 12582.48 162.90 54657.85 88888.00 2013-09-19 08:16:08.875 262 12582.40 162.97 54657.82 88888.00 2013-09-19 08:16:09.000 262 12582.30 163.03 54657.78 88888.00 2013-09-19 08:16:09.125 262 12582.10 163.05 54657.72 88888.00 2013-09-19 08:16:09.250 262 12581.92 163.07 54657.65 88888.00 2013-09-19 08:16:09.375 262 12581.75 163.12 54657.62 88888.00 2013-09-19 08:16:09.500 262 12581.62 163.18 54657.62 88888.00 2013-09-19 08:16:09.625 262 12581.52 163.18 54657.57 88888.00 2013-09-19 08:16:09.750 262 12581.42 163.20 54657.50 88888.00 2013-09-19 08:16:09.875 262 12581.33 163.25 54657.47 88888.00 2013-09-19 08:16:10.000 262 12581.15 163.30 54657.40 88888.00 2013-09-19 08:16:10.125 262 12580.98 163.35 54657.35 88888.00 2013-09-19 08:16:10.250 262 12580.80 163.43 54657.32 88888.00 2013-09-19 08:16:10.375 262 12580.73 163.47 54657.25 88888.00 2013-09-19 08:16:10.500 262 12580.67 163.50 54657.20 88888.00 2013-09-19 08:16:10.625 262 12580.48 163.55 54657.18 88888.00 2013-09-19 08:16:10.750 262 12580.33 163.57 54657.12 88888.00 2013-09-19 08:16:10.875 262 12580.15 163.65 54657.07 88888.00 2013-09-19 08:16:11.000 262 12580.02 163.65 54656.97 88888.00 2013-09-19 08:16:11.125 262 12579.98 163.75 54656.97 88888.00 2013-09-19 08:16:11.250 262 12579.88 163.80 54656.95 88888.00 2013-09-19 08:16:11.375 262 12579.77 163.88 54656.88 88888.00 2013-09-19 08:16:11.500 262 12579.60 163.93 54656.82 88888.00 2013-09-19 08:16:11.625 262 12579.52 163.97 54656.82 88888.00 2013-09-19 08:16:11.750 262 12579.42 164.05 54656.78 88888.00 2013-09-19 08:16:11.875 262 12579.30 164.07 54656.75 88888.00 2013-09-19 08:16:12.000 262 12579.17 164.12 54656.68 88888.00 2013-09-19 08:16:12.125 262 12579.10 164.20 54656.62 88888.00 2013-09-19 08:16:12.250 262 12579.02 164.25 54656.57 88888.00 2013-09-19 08:16:12.375 262 12579.00 164.30 54656.50 88888.00 2013-09-19 08:16:12.500 262 12578.95 164.35 54656.45 88888.00 2013-09-19 08:16:12.625 262 12578.83 164.45 54656.43 88888.00 2013-09-19 08:16:12.750 262 12578.70 164.50 54656.38 88888.00 2013-09-19 08:16:12.875 262 12578.60 164.57 54656.32 88888.00 2013-09-19 08:16:13.000 262 12578.55 164.62 54656.25 88888.00 2013-09-19 08:16:13.125 262 12578.42 164.70 54656.20 88888.00 2013-09-19 08:16:13.250 262 12578.25 164.75 54656.15 88888.00 2013-09-19 08:16:13.375 262 12578.20 164.82 54656.12 88888.00 2013-09-19 08:16:13.500 262 12578.12 164.90 54656.05 88888.00 2013-09-19 08:16:13.625 262 12578.05 164.95 54656.00 88888.00 2013-09-19 08:16:13.750 262 12577.95 165.05 54655.95 88888.00 2013-09-19 08:16:13.875 262 12577.80 165.10 54655.93 88888.00 2013-09-19 08:16:14.000 262 12577.73 165.18 54655.82 88888.00 2013-09-19 08:16:14.125 262 12577.67 165.25 54655.78 88888.00 2013-09-19 08:16:14.250 262 12577.60 165.32 54655.70 88888.00 2013-09-19 08:16:14.375 262 12577.52 165.40 54655.65 88888.00 2013-09-19 08:16:14.500 262 12577.42 165.50 54655.60 88888.00 2013-09-19 08:16:14.625 262 12577.38 165.60 54655.55 88888.00 2013-09-19 08:16:14.750 262 12577.30 165.68 54655.45 88888.00 2013-09-19 08:16:14.875 262 12577.25 165.72 54655.40 88888.00 2013-09-19 08:16:15.000 262 12577.17 165.82 54655.38 88888.00 2013-09-19 08:16:15.125 262 12577.05 165.90 54655.28 88888.00 2013-09-19 08:16:15.250 262 12576.95 165.93 54655.22 88888.00 2013-09-19 08:16:15.375 262 12576.92 166.03 54655.20 88888.00 2013-09-19 08:16:15.500 262 12576.83 166.12 54655.15 88888.00 2013-09-19 08:16:15.625 262 12576.75 166.20 54655.12 88888.00 2013-09-19 08:16:15.750 262 12576.75 166.28 54655.05 88888.00 2013-09-19 08:16:15.875 262 12576.67 166.35 54655.00 88888.00 2013-09-19 08:16:16.000 262 12576.62 166.43 54654.95 88888.00 2013-09-19 08:16:16.125 262 12576.58 166.47 54654.88 88888.00 2013-09-19 08:16:16.250 262 12576.48 166.53 54654.80 88888.00 2013-09-19 08:16:16.375 262 12576.45 166.60 54654.75 88888.00 2013-09-19 08:16:16.500 262 12576.38 166.65 54654.70 88888.00 2013-09-19 08:16:16.625 262 12576.33 166.72 54654.65 88888.00 2013-09-19 08:16:16.750 262 12576.33 166.80 54654.57 88888.00 2013-09-19 08:16:16.875 262 12576.30 166.90 54654.47 88888.00 2013-09-19 08:16:17.000 262 12576.27 166.97 54654.43 88888.00 2013-09-19 08:16:17.125 262 12576.20 167.03 54654.38 88888.00 2013-09-19 08:16:17.250 262 12576.15 167.10 54654.32 88888.00 2013-09-19 08:16:17.375 262 12576.23 167.18 54654.28 88888.00 2013-09-19 08:16:17.500 262 12576.17 167.28 54654.20 88888.00 2013-09-19 08:16:17.625 262 12576.08 167.35 54654.10 88888.00 2013-09-19 08:16:17.750 262 12576.02 167.40 54654.05 88888.00 2013-09-19 08:16:17.875 262 12576.00 167.45 54653.97 88888.00 2013-09-19 08:16:18.000 262 12576.00 167.55 54653.90 88888.00 2013-09-19 08:16:18.125 262 12575.98 167.62 54653.85 88888.00 2013-09-19 08:16:18.250 262 12575.90 167.70 54653.78 88888.00 2013-09-19 08:16:18.375 262 12575.85 167.78 54653.72 88888.00 2013-09-19 08:16:18.500 262 12575.88 167.85 54653.68 88888.00 2013-09-19 08:16:18.625 262 12575.90 167.90 54653.60 88888.00 2013-09-19 08:16:18.750 262 12575.90 167.97 54653.53 88888.00 2013-09-19 08:16:18.875 262 12575.80 168.05 54653.50 88888.00 2013-09-19 08:16:19.000 262 12575.75 168.07 54653.45 88888.00 2013-09-19 08:16:19.125 262 12575.75 168.15 54653.35 88888.00 2013-09-19 08:16:19.250 262 12575.65 168.20 54653.30 88888.00 2013-09-19 08:16:19.375 262 12575.58 168.25 54653.25 88888.00 2013-09-19 08:16:19.500 262 12575.58 168.30 54653.20 88888.00 2013-09-19 08:16:19.625 262 12575.58 168.35 54653.12 88888.00 2013-09-19 08:16:19.750 262 12575.55 168.38 54653.07 88888.00 2013-09-19 08:16:19.875 262 12575.50 168.45 54653.03 88888.00 2013-09-19 08:16:20.000 262 12575.48 168.53 54652.95 88888.00 2013-09-19 08:16:20.125 262 12575.38 168.55 54652.88 88888.00 2013-09-19 08:16:20.250 262 12575.35 168.60 54652.82 88888.00 2013-09-19 08:16:20.375 262 12575.40 168.65 54652.78 88888.00 2013-09-19 08:16:20.500 262 12575.40 168.72 54652.75 88888.00 2013-09-19 08:16:20.625 262 12575.38 168.80 54652.70 88888.00 2013-09-19 08:16:20.750 262 12575.42 168.82 54652.62 88888.00 2013-09-19 08:16:20.875 262 12575.38 168.85 54652.55 88888.00 2013-09-19 08:16:21.000 262 12575.30 168.90 54652.47 88888.00 2013-09-19 08:16:21.125 262 12575.25 168.95 54652.43 88888.00 2013-09-19 08:16:21.250 262 12575.15 168.97 54652.38 88888.00 2013-09-19 08:16:21.375 262 12575.17 169.03 54652.30 88888.00 2013-09-19 08:16:21.500 262 12575.17 169.07 54652.25 88888.00 2013-09-19 08:16:21.625 262 12575.17 169.15 54652.18 88888.00 2013-09-19 08:16:21.750 262 12575.15 169.18 54652.10 88888.00 2013-09-19 08:16:21.875 262 12575.10 169.22 54652.07 88888.00 2013-09-19 08:16:22.000 262 12575.05 169.25 54652.00 88888.00 2013-09-19 08:16:22.125 262 12575.02 169.28 54651.95 88888.00 2013-09-19 08:16:22.250 262 12575.00 169.30 54651.88 88888.00 2013-09-19 08:16:22.375 262 12575.00 169.35 54651.85 88888.00 2013-09-19 08:16:22.500 262 12574.92 169.38 54651.80 88888.00 2013-09-19 08:16:22.625 262 12574.90 169.43 54651.75 88888.00 2013-09-19 08:16:22.750 262 12574.88 169.45 54651.68 88888.00 2013-09-19 08:16:22.875 262 12574.95 169.50 54651.60 88888.00 2013-09-19 08:16:23.000 262 12574.90 169.50 54651.53 88888.00 2013-09-19 08:16:23.125 262 12574.88 169.55 54651.50 88888.00 2013-09-19 08:16:23.250 262 12574.83 169.57 54651.45 88888.00 2013-09-19 08:16:23.375 262 12574.88 169.62 54651.40 88888.00 2013-09-19 08:16:23.500 262 12574.90 169.62 54651.30 88888.00 2013-09-19 08:16:23.625 262 12574.88 169.65 54651.22 88888.00 2013-09-19 08:16:23.750 262 12574.83 169.65 54651.20 88888.00 2013-09-19 08:16:23.875 262 12574.77 169.70 54651.18 88888.00 2013-09-19 08:16:24.000 262 12574.83 169.75 54651.07 88888.00 2013-09-19 08:16:24.125 262 12574.80 169.75 54651.03 88888.00 2013-09-19 08:16:24.250 262 12574.73 169.80 54650.95 88888.00 2013-09-19 08:16:24.375 262 12574.73 169.82 54650.88 88888.00 2013-09-19 08:16:24.500 262 12574.77 169.85 54650.85 88888.00 2013-09-19 08:16:24.625 262 12574.80 169.88 54650.78 88888.00 2013-09-19 08:16:24.750 262 12574.77 169.90 54650.72 88888.00 2013-09-19 08:16:24.875 262 12574.73 169.95 54650.68 88888.00 2013-09-19 08:16:25.000 262 12574.73 169.95 54650.60 88888.00 2013-09-19 08:16:25.125 262 12574.70 169.97 54650.50 88888.00 2013-09-19 08:16:25.250 262 12574.70 169.97 54650.45 88888.00 2013-09-19 08:16:25.375 262 12574.75 170.00 54650.43 88888.00 2013-09-19 08:16:25.500 262 12574.75 170.03 54650.38 88888.00 2013-09-19 08:16:25.625 262 12574.65 170.05 54650.32 88888.00 2013-09-19 08:16:25.750 262 12574.55 170.10 54650.28 88888.00 2013-09-19 08:16:25.875 262 12574.58 170.10 54650.22 88888.00 2013-09-19 08:16:26.000 262 12574.62 170.12 54650.15 88888.00 2013-09-19 08:16:26.125 262 12574.60 170.15 54650.10 88888.00 2013-09-19 08:16:26.250 262 12574.55 170.18 54650.03 88888.00 2013-09-19 08:16:26.375 262 12574.58 170.18 54650.00 88888.00 2013-09-19 08:16:26.500 262 12574.62 170.22 54649.95 88888.00 2013-09-19 08:16:26.625 262 12574.62 170.25 54649.88 88888.00 2013-09-19 08:16:26.750 262 12574.62 170.28 54649.78 88888.00 2013-09-19 08:16:26.875 262 12574.58 170.30 54649.72 88888.00 2013-09-19 08:16:27.000 262 12574.58 170.30 54649.70 88888.00 2013-09-19 08:16:27.125 262 12574.52 170.35 54649.65 88888.00 2013-09-19 08:16:27.250 262 12574.45 170.40 54649.62 88888.00 2013-09-19 08:16:27.375 262 12574.42 170.43 54649.57 88888.00 2013-09-19 08:16:27.500 262 12574.40 170.43 54649.53 88888.00 2013-09-19 08:16:27.625 262 12574.42 170.43 54649.45 88888.00 2013-09-19 08:16:27.750 262 12574.42 170.47 54649.38 88888.00 2013-09-19 08:16:27.875 262 12574.42 170.53 54649.32 88888.00 2013-09-19 08:16:28.000 262 12574.50 170.53 54649.25 88888.00 2013-09-19 08:16:28.125 262 12574.55 170.55 54649.22 88888.00 2013-09-19 08:16:28.250 262 12574.52 170.60 54649.15 88888.00 2013-09-19 08:16:28.375 262 12574.52 170.65 54649.05 88888.00 2013-09-19 08:16:28.500 262 12574.50 170.65 54649.00 88888.00 2013-09-19 08:16:28.625 262 12574.48 170.68 54648.95 88888.00 2013-09-19 08:16:28.750 262 12574.40 170.70 54648.90 88888.00 2013-09-19 08:16:28.875 262 12574.35 170.72 54648.88 88888.00 2013-09-19 08:16:29.000 262 12574.35 170.72 54648.80 88888.00 2013-09-19 08:16:29.125 262 12574.33 170.78 54648.75 88888.00 2013-09-19 08:16:29.250 262 12574.27 170.78 54648.72 88888.00 2013-09-19 08:16:29.375 262 12574.25 170.82 54648.68 88888.00 2013-09-19 08:16:29.500 262 12574.17 170.88 54648.62 88888.00 2013-09-19 08:16:29.625 262 12574.20 170.85 54648.57 88888.00 2013-09-19 08:16:29.750 262 12574.23 170.90 54648.53 88888.00 2013-09-19 08:16:29.875 262 12574.20 170.88 54648.45 88888.00 2013-09-19 08:16:30.000 262 12574.20 170.93 54648.43 88888.00 2013-09-19 08:16:30.125 262 12574.12 170.97 54648.40 88888.00 2013-09-19 08:16:30.250 262 12574.00 171.00 54648.32 88888.00 2013-09-19 08:16:30.375 262 12573.98 171.03 54648.28 88888.00 2013-09-19 08:16:30.500 262 12573.92 171.07 54648.20 88888.00 2013-09-19 08:16:30.625 262 12573.90 171.05 54648.12 88888.00 2013-09-19 08:16:30.750 262 12573.88 171.10 54648.07 88888.00 2013-09-19 08:16:30.875 262 12573.88 171.12 54648.05 88888.00 2013-09-19 08:16:31.000 262 12573.83 171.12 54648.00 88888.00 2013-09-19 08:16:31.125 262 12573.73 171.18 54647.95 88888.00 2013-09-19 08:16:31.250 262 12573.65 171.20 54647.90 88888.00 2013-09-19 08:16:31.375 262 12573.67 171.20 54647.85 88888.00 2013-09-19 08:16:31.500 262 12573.67 171.22 54647.78 88888.00 2013-09-19 08:16:31.625 262 12573.62 171.25 54647.72 88888.00 2013-09-19 08:16:31.750 262 12573.58 171.28 54647.68 88888.00 2013-09-19 08:16:31.875 262 12573.52 171.30 54647.62 88888.00 2013-09-19 08:16:32.000 262 12573.52 171.32 54647.55 88888.00 2013-09-19 08:16:32.125 262 12573.52 171.38 54647.53 88888.00 2013-09-19 08:16:32.250 262 12573.45 171.40 54647.47 88888.00 2013-09-19 08:16:32.375 262 12573.48 171.40 54647.45 88888.00 2013-09-19 08:16:32.500 262 12573.45 171.45 54647.40 88888.00 2013-09-19 08:16:32.625 262 12573.38 171.47 54647.35 88888.00 2013-09-19 08:16:32.750 262 12573.35 171.47 54647.28 88888.00 2013-09-19 08:16:32.875 262 12573.33 171.50 54647.22 88888.00 2013-09-19 08:16:33.000 262 12573.33 171.53 54647.20 88888.00 2013-09-19 08:16:33.125 262 12573.20 171.55 54647.15 88888.00 2013-09-19 08:16:33.250 262 12573.12 171.55 54647.07 88888.00 2013-09-19 08:16:33.375 262 12573.12 171.62 54647.03 88888.00 2013-09-19 08:16:33.500 262 12573.12 171.68 54646.95 88888.00 2013-09-19 08:16:33.625 262 12573.15 171.70 54646.93 88888.00 2013-09-19 08:16:33.750 262 12573.08 171.72 54646.85 88888.00 2013-09-19 08:16:33.875 262 12573.02 171.75 54646.80 88888.00 2013-09-19 08:16:34.000 262 12573.05 171.78 54646.78 88888.00 2013-09-19 08:16:34.125 262 12573.08 171.82 54646.70 88888.00 2013-09-19 08:16:34.250 262 12573.02 171.85 54646.62 88888.00 2013-09-19 08:16:34.375 262 12572.98 171.90 54646.60 88888.00 2013-09-19 08:16:34.500 262 12572.88 171.93 54646.53 88888.00 2013-09-19 08:16:34.625 262 12572.85 171.95 54646.47 88888.00 2013-09-19 08:16:34.750 262 12572.88 171.95 54646.45 88888.00 2013-09-19 08:16:34.875 262 12572.90 172.03 54646.40 88888.00 2013-09-19 08:16:35.000 262 12572.88 172.03 54646.35 88888.00 2013-09-19 08:16:35.125 262 12572.90 172.07 54646.30 88888.00 2013-09-19 08:16:35.250 262 12572.90 172.10 54646.28 88888.00 2013-09-19 08:16:35.375 262 12572.88 172.12 54646.20 88888.00 2013-09-19 08:16:35.500 262 12572.85 172.15 54646.15 88888.00 2013-09-19 08:16:35.625 262 12572.83 172.22 54646.10 88888.00 2013-09-19 08:16:35.750 262 12572.77 172.28 54646.05 88888.00 2013-09-19 08:16:35.875 262 12572.80 172.30 54646.00 88888.00 2013-09-19 08:16:36.000 262 12572.83 172.32 54645.88 88888.00 2013-09-19 08:16:36.125 262 12572.80 172.38 54645.82 88888.00 2013-09-19 08:16:36.250 262 12572.77 172.43 54645.78 88888.00 2013-09-19 08:16:36.375 262 12572.80 172.47 54645.75 88888.00 2013-09-19 08:16:36.500 262 12572.77 172.50 54645.68 88888.00 2013-09-19 08:16:36.625 262 12572.75 172.53 54645.65 88888.00 2013-09-19 08:16:36.750 262 12572.67 172.55 54645.57 88888.00 2013-09-19 08:16:36.875 262 12572.70 172.62 54645.53 88888.00 2013-09-19 08:16:37.000 262 12572.73 172.68 54645.47 88888.00 2013-09-19 08:16:37.125 262 12572.70 172.75 54645.43 88888.00 2013-09-19 08:16:37.250 262 12572.62 172.78 54645.35 88888.00 2013-09-19 08:16:37.375 262 12572.70 172.82 54645.30 88888.00 2013-09-19 08:16:37.500 262 12572.70 172.85 54645.25 88888.00 2013-09-19 08:16:37.625 262 12572.67 172.90 54645.18 88888.00 2013-09-19 08:16:37.750 262 12572.65 172.95 54645.12 88888.00 2013-09-19 08:16:37.875 262 12572.60 172.95 54645.07 88888.00 2013-09-19 08:16:38.000 262 12572.62 173.00 54645.03 88888.00 2013-09-19 08:16:38.125 262 12572.60 173.05 54644.97 88888.00 2013-09-19 08:16:38.250 262 12572.55 173.07 54644.93 88888.00 2013-09-19 08:16:38.375 262 12572.50 173.12 54644.88 88888.00 2013-09-19 08:16:38.500 262 12572.42 173.15 54644.82 88888.00 2013-09-19 08:16:38.625 262 12572.40 173.18 54644.80 88888.00 2013-09-19 08:16:38.750 262 12572.38 173.22 54644.72 88888.00 2013-09-19 08:16:38.875 262 12572.35 173.25 54644.70 88888.00 2013-09-19 08:16:39.000 262 12572.38 173.28 54644.62 88888.00 2013-09-19 08:16:39.125 262 12572.30 173.32 54644.57 88888.00 2013-09-19 08:16:39.250 262 12572.23 173.35 54644.50 88888.00 2013-09-19 08:16:39.375 262 12572.17 173.38 54644.47 88888.00 2013-09-19 08:16:39.500 262 12572.12 173.40 54644.43 88888.00 2013-09-19 08:16:39.625 262 12572.10 173.45 54644.35 88888.00 2013-09-19 08:16:39.750 262 12572.10 173.50 54644.32 88888.00 2013-09-19 08:16:39.875 262 12572.05 173.53 54644.28 88888.00 2013-09-19 08:16:40.000 262 12572.02 173.55 54644.20 88888.00 2013-09-19 08:16:40.125 262 12572.00 173.60 54644.15 88888.00 2013-09-19 08:16:40.250 262 12571.92 173.62 54644.10 88888.00 2013-09-19 08:16:40.375 262 12571.95 173.65 54644.07 88888.00 2013-09-19 08:16:40.500 262 12571.88 173.68 54644.03 88888.00 2013-09-19 08:16:40.625 262 12571.80 173.70 54644.00 88888.00 2013-09-19 08:16:40.750 262 12571.77 173.72 54643.93 88888.00 2013-09-19 08:16:40.875 262 12571.80 173.78 54643.88 88888.00 2013-09-19 08:16:41.000 262 12571.70 173.80 54643.85 88888.00 2013-09-19 08:16:41.125 262 12571.73 173.85 54643.80 88888.00 2013-09-19 08:16:41.250 262 12571.65 173.85 54643.75 88888.00 2013-09-19 08:16:41.375 262 12571.60 173.88 54643.70 88888.00 2013-09-19 08:16:41.500 262 12571.52 173.90 54643.65 88888.00 2013-09-19 08:16:41.625 262 12571.50 173.95 54643.60 88888.00 2013-09-19 08:16:41.750 262 12571.45 173.97 54643.55 88888.00 2013-09-19 08:16:41.875 262 12571.40 174.00 54643.50 88888.00 2013-09-19 08:16:42.000 262 12571.35 174.00 54643.43 88888.00 2013-09-19 08:16:42.125 262 12571.27 174.05 54643.40 88888.00 2013-09-19 08:16:42.250 262 12571.25 174.07 54643.35 88888.00 2013-09-19 08:16:42.375 262 12571.25 174.07 54643.30 88888.00 2013-09-19 08:16:42.500 262 12571.15 174.12 54643.22 88888.00 2013-09-19 08:16:42.625 262 12571.08 174.15 54643.20 88888.00 2013-09-19 08:16:42.750 262 12571.00 174.12 54643.18 88888.00 2013-09-19 08:16:42.875 262 12570.90 174.15 54643.12 88888.00 2013-09-19 08:16:43.000 262 12570.90 174.18 54643.07 88888.00 2013-09-19 08:16:43.125 262 12570.90 174.20 54643.00 88888.00 2013-09-19 08:16:43.250 262 12570.80 174.22 54643.00 88888.00 2013-09-19 08:16:43.375 262 12570.75 174.25 54642.95 88888.00 2013-09-19 08:16:43.500 262 12570.65 174.28 54642.90 88888.00 2013-09-19 08:16:43.625 262 12570.67 174.30 54642.80 88888.00 2013-09-19 08:16:43.750 262 12570.65 174.32 54642.78 88888.00 2013-09-19 08:16:43.875 262 12570.60 174.32 54642.70 88888.00 2013-09-19 08:16:44.000 262 12570.48 174.35 54642.68 88888.00 2013-09-19 08:16:44.125 262 12570.42 174.38 54642.62 88888.00 2013-09-19 08:16:44.250 262 12570.33 174.38 54642.57 88888.00 2013-09-19 08:16:44.375 262 12570.27 174.38 54642.50 88888.00 2013-09-19 08:16:44.500 262 12570.17 174.38 54642.45 88888.00 2013-09-19 08:16:44.625 262 12570.10 174.40 54642.45 88888.00 2013-09-19 08:16:44.750 262 12570.05 174.43 54642.40 88888.00 2013-09-19 08:16:44.875 262 12570.00 174.47 54642.35 88888.00 2013-09-19 08:16:45.000 262 12569.95 174.47 54642.30 88888.00 2013-09-19 08:16:45.125 262 12569.85 174.45 54642.30 88888.00 2013-09-19 08:16:45.250 262 12569.73 174.47 54642.25 88888.00 2013-09-19 08:16:45.375 262 12569.73 174.50 54642.20 88888.00 2013-09-19 08:16:45.500 262 12569.75 174.50 54642.15 88888.00 2013-09-19 08:16:45.625 262 12569.65 174.50 54642.10 88888.00 2013-09-19 08:16:45.750 262 12569.60 174.50 54642.03 88888.00 2013-09-19 08:16:45.875 262 12569.52 174.50 54642.00 88888.00 2013-09-19 08:16:46.000 262 12569.48 174.50 54641.95 88888.00 2013-09-19 08:16:46.125 262 12569.40 174.53 54641.93 88888.00 2013-09-19 08:16:46.250 262 12569.23 174.55 54641.88 88888.00 2013-09-19 08:16:46.375 262 12569.20 174.55 54641.85 88888.00 2013-09-19 08:16:46.500 262 12569.17 174.57 54641.78 88888.00 2013-09-19 08:16:46.625 262 12569.12 174.57 54641.70 88888.00 2013-09-19 08:16:46.750 262 12569.02 174.57 54641.65 88888.00 2013-09-19 08:16:46.875 262 12568.92 174.57 54641.60 88888.00 2013-09-19 08:16:47.000 262 12568.75 174.57 54641.53 88888.00 2013-09-19 08:16:47.125 262 12568.67 174.57 54641.50 88888.00 2013-09-19 08:16:47.250 262 12568.58 174.60 54641.47 88888.00 2013-09-19 08:16:47.375 262 12568.50 174.57 54641.43 88888.00 2013-09-19 08:16:47.500 262 12568.45 174.60 54641.38 88888.00 2013-09-19 08:16:47.625 262 12568.40 174.60 54641.32 88888.00 2013-09-19 08:16:47.750 262 12568.30 174.60 54641.28 88888.00 2013-09-19 08:16:47.875 262 12568.20 174.62 54641.22 88888.00 2013-09-19 08:16:48.000 262 12568.20 174.62 54641.18 88888.00 2013-09-19 08:16:48.125 262 12568.12 174.65 54641.12 88888.00 2013-09-19 08:16:48.250 262 12567.98 174.62 54641.07 88888.00 2013-09-19 08:16:48.375 262 12567.88 174.62 54641.05 88888.00 2013-09-19 08:16:48.500 262 12567.77 174.62 54641.03 88888.00 2013-09-19 08:16:48.625 262 12567.77 174.62 54640.97 88888.00 2013-09-19 08:16:48.750 262 12567.70 174.65 54640.95 88888.00 2013-09-19 08:16:48.875 262 12567.60 174.65 54640.90 88888.00 2013-09-19 08:16:49.000 262 12567.52 174.60 54640.80 88888.00 2013-09-19 08:16:49.125 262 12567.42 174.60 54640.78 88888.00 2013-09-19 08:16:49.250 262 12567.35 174.62 54640.75 88888.00 2013-09-19 08:16:49.375 262 12567.30 174.65 54640.72 88888.00 2013-09-19 08:16:49.500 262 12567.25 174.65 54640.68 88888.00 2013-09-19 08:16:49.625 262 12567.15 174.60 54640.60 88888.00 2013-09-19 08:16:49.750 262 12567.05 174.60 54640.55 88888.00 2013-09-19 08:16:49.875 262 12566.98 174.62 54640.55 88888.00 2013-09-19 08:16:50.000 262 12566.90 174.60 54640.50 88888.00 2013-09-19 08:16:50.125 262 12566.88 174.57 54640.43 88888.00 2013-09-19 08:16:50.250 262 12566.83 174.57 54640.32 88888.00 2013-09-19 08:16:50.375 262 12566.70 174.57 54640.30 88888.00 2013-09-19 08:16:50.500 262 12566.58 174.57 54640.25 88888.00 2013-09-19 08:16:50.625 262 12566.50 174.57 54640.20 88888.00 2013-09-19 08:16:50.750 262 12566.48 174.60 54640.18 88888.00 2013-09-19 08:16:50.875 262 12566.45 174.57 54640.10 88888.00 2013-09-19 08:16:51.000 262 12566.35 174.57 54640.03 88888.00 2013-09-19 08:16:51.125 262 12566.25 174.60 54640.00 88888.00 2013-09-19 08:16:51.250 262 12566.12 174.57 54639.97 88888.00 2013-09-19 08:16:51.375 262 12566.12 174.57 54639.93 88888.00 2013-09-19 08:16:51.500 262 12566.02 174.57 54639.85 88888.00 2013-09-19 08:16:51.625 262 12565.95 174.57 54639.82 88888.00 2013-09-19 08:16:51.750 262 12565.90 174.57 54639.80 88888.00 2013-09-19 08:16:51.875 262 12565.77 174.57 54639.72 88888.00 2013-09-19 08:16:52.000 262 12565.73 174.53 54639.65 88888.00 2013-09-19 08:16:52.125 262 12565.70 174.53 54639.57 88888.00 2013-09-19 08:16:52.250 262 12565.62 174.53 54639.55 88888.00 2013-09-19 08:16:52.375 262 12565.60 174.53 54639.50 88888.00 2013-09-19 08:16:52.500 262 12565.60 174.53 54639.45 88888.00 2013-09-19 08:16:52.625 262 12565.52 174.53 54639.40 88888.00 2013-09-19 08:16:52.750 262 12565.40 174.53 54639.30 88888.00 2013-09-19 08:16:52.875 262 12565.27 174.50 54639.28 88888.00 2013-09-19 08:16:53.000 262 12565.27 174.47 54639.22 88888.00 2013-09-19 08:16:53.125 262 12565.17 174.47 54639.20 88888.00 2013-09-19 08:16:53.250 262 12565.08 174.45 54639.12 88888.00 2013-09-19 08:16:53.375 262 12565.08 174.47 54639.10 88888.00 2013-09-19 08:16:53.500 262 12565.02 174.45 54639.05 88888.00 2013-09-19 08:16:53.625 262 12565.00 174.45 54638.97 88888.00 2013-09-19 08:16:53.750 262 12564.90 174.43 54638.93 88888.00 2013-09-19 08:16:53.875 262 12564.77 174.43 54638.88 88888.00 2013-09-19 08:16:54.000 262 12564.70 174.38 54638.82 88888.00 2013-09-19 08:16:54.125 262 12564.62 174.40 54638.78 88888.00 2013-09-19 08:16:54.250 262 12564.55 174.38 54638.75 88888.00 2013-09-19 08:16:54.375 262 12564.50 174.40 54638.70 88888.00 2013-09-19 08:16:54.500 262 12564.38 174.40 54638.62 88888.00 2013-09-19 08:16:54.625 262 12564.33 174.38 54638.55 88888.00 2013-09-19 08:16:54.750 262 12564.33 174.40 54638.50 88888.00 2013-09-19 08:16:54.875 262 12564.25 174.38 54638.45 88888.00 2013-09-19 08:16:55.000 262 12564.08 174.35 54638.38 88888.00 2013-09-19 08:16:55.125 262 12564.05 174.35 54638.32 88888.00 2013-09-19 08:16:55.250 262 12563.98 174.35 54638.30 88888.00 2013-09-19 08:16:55.375 262 12563.98 174.35 54638.25 88888.00 2013-09-19 08:16:55.500 262 12564.00 174.35 54638.18 88888.00 2013-09-19 08:16:55.625 262 12563.90 174.32 54638.07 88888.00 2013-09-19 08:16:55.750 262 12563.83 174.30 54638.00 88888.00 2013-09-19 08:16:55.875 262 12563.75 174.30 54638.00 88888.00 2013-09-19 08:16:56.000 262 12563.67 174.28 54637.93 88888.00 2013-09-19 08:16:56.125 262 12563.58 174.28 54637.90 88888.00 2013-09-19 08:16:56.250 262 12563.55 174.22 54637.82 88888.00 2013-09-19 08:16:56.375 262 12563.62 174.22 54637.72 88888.00 2013-09-19 08:16:56.500 262 12563.65 174.22 54637.70 88888.00 2013-09-19 08:16:56.625 262 12563.55 174.22 54637.65 88888.00 2013-09-19 08:16:56.750 262 12563.42 174.20 54637.60 88888.00 2013-09-19 08:16:56.875 262 12563.35 174.18 54637.57 88888.00 2013-09-19 08:16:57.000 262 12563.30 174.15 54637.47 88888.00 2013-09-19 08:16:57.125 262 12563.25 174.15 54637.43 88888.00 2013-09-19 08:16:57.250 262 12563.17 174.12 54637.35 88888.00 2013-09-19 08:16:57.375 262 12563.15 174.12 54637.32 88888.00 2013-09-19 08:16:57.500 262 12563.08 174.12 54637.28 88888.00 2013-09-19 08:16:57.625 262 12562.92 174.12 54637.22 88888.00 2013-09-19 08:16:57.750 262 12562.80 174.10 54637.15 88888.00 2013-09-19 08:16:57.875 262 12562.80 174.07 54637.10 88888.00 2013-09-19 08:16:58.000 262 12562.80 174.05 54637.03 88888.00 2013-09-19 08:16:58.125 262 12562.75 174.03 54636.97 88888.00 2013-09-19 08:16:58.250 262 12562.67 173.97 54636.93 88888.00 2013-09-19 08:16:58.375 262 12562.73 173.97 54636.90 88888.00 2013-09-19 08:16:58.500 262 12562.65 173.93 54636.82 88888.00 2013-09-19 08:16:58.625 262 12562.58 173.97 54636.78 88888.00 2013-09-19 08:16:58.750 262 12562.48 173.97 54636.72 88888.00 2013-09-19 08:16:58.875 262 12562.45 173.95 54636.65 88888.00 2013-09-19 08:16:59.000 262 12562.40 173.93 54636.57 88888.00 2013-09-19 08:16:59.125 262 12562.42 173.93 54636.50 88888.00 2013-09-19 08:16:59.250 262 12562.27 173.90 54636.45 88888.00 2013-09-19 08:16:59.375 262 12562.23 173.85 54636.40 88888.00 2013-09-19 08:16:59.500 262 12562.15 173.90 54636.32 88888.00 2013-09-19 08:16:59.625 262 12562.10 173.88 54636.30 88888.00 2013-09-19 08:16:59.750 262 12562.12 173.88 54636.25 88888.00 2013-09-19 08:16:59.875 262 12562.08 173.88 54636.18 88888.00 2013-09-19 08:17:00.000 262 12562.08 173.85 54636.07 88888.00 2013-09-19 08:17:00.125 262 12562.10 173.88 54636.03 88888.00 2013-09-19 08:17:00.250 262 12562.08 173.82 54635.97 88888.00 2013-09-19 08:17:00.375 262 12562.05 173.82 54635.90 88888.00 2013-09-19 08:17:00.500 262 12562.02 173.78 54635.82 88888.00 2013-09-19 08:17:00.625 262 12561.95 173.80 54635.80 88888.00 2013-09-19 08:17:00.750 262 12561.90 173.80 54635.78 88888.00 2013-09-19 08:17:00.875 262 12561.85 173.78 54635.70 88888.00 2013-09-19 08:17:01.000 262 12561.85 173.75 54635.62 88888.00 2013-09-19 08:17:01.125 262 12561.88 173.75 54635.55 88888.00 2013-09-19 08:17:01.250 262 12561.77 173.68 54635.47 88888.00 2013-09-19 08:17:01.375 262 12561.75 173.68 54635.40 88888.00 2013-09-19 08:17:01.500 262 12561.73 173.68 54635.35 88888.00 2013-09-19 08:17:01.625 262 12561.70 173.65 54635.30 88888.00 2013-09-19 08:17:01.750 262 12561.70 173.62 54635.25 88888.00 2013-09-19 08:17:01.875 262 12561.70 173.62 54635.20 88888.00 2013-09-19 08:17:02.000 262 12561.65 173.60 54635.15 88888.00 2013-09-19 08:17:02.125 262 12561.60 173.60 54635.07 88888.00 2013-09-19 08:17:02.250 262 12561.52 173.57 54634.97 88888.00 2013-09-19 08:17:02.375 262 12561.50 173.60 54634.93 88888.00 2013-09-19 08:17:02.500 262 12561.50 173.57 54634.88 88888.00 2013-09-19 08:17:02.625 262 12561.50 173.57 54634.82 88888.00 2013-09-19 08:17:02.750 262 12561.48 173.57 54634.78 88888.00 2013-09-19 08:17:02.875 262 12561.45 173.57 54634.70 88888.00 2013-09-19 08:17:03.000 262 12561.45 173.55 54634.68 88888.00 2013-09-19 08:17:03.125 262 12561.45 173.53 54634.60 88888.00 2013-09-19 08:17:03.250 262 12561.38 173.47 54634.53 88888.00 2013-09-19 08:17:03.375 262 12561.38 173.45 54634.45 88888.00 2013-09-19 08:17:03.500 262 12561.33 173.45 54634.40 88888.00 2013-09-19 08:17:03.625 262 12561.25 173.45 54634.35 88888.00 2013-09-19 08:17:03.750 262 12561.23 173.40 54634.28 88888.00 2013-09-19 08:17:03.875 262 12561.25 173.38 54634.22 88888.00 2013-09-19 08:17:04.000 262 12561.27 173.38 54634.15 88888.00 2013-09-19 08:17:04.125 262 12561.25 173.32 54634.10 88888.00 2013-09-19 08:17:04.250 262 12561.12 173.28 54634.03 88888.00 2013-09-19 08:17:04.375 262 12561.10 173.28 54633.95 88888.00 2013-09-19 08:17:04.500 262 12561.05 173.28 54633.90 88888.00 2013-09-19 08:17:04.625 262 12561.05 173.28 54633.85 88888.00 2013-09-19 08:17:04.750 262 12561.02 173.22 54633.80 88888.00 2013-09-19 08:17:04.875 262 12560.98 173.20 54633.75 88888.00 2013-09-19 08:17:05.000 262 12560.98 173.18 54633.68 88888.00 2013-09-19 08:17:05.125 262 12561.02 173.18 54633.65 88888.00 2013-09-19 08:17:05.250 262 12560.92 173.12 54633.55 88888.00 2013-09-19 08:17:05.375 262 12560.95 173.15 54633.53 88888.00 2013-09-19 08:17:05.500 262 12561.00 173.12 54633.47 88888.00 2013-09-19 08:17:05.625 262 12560.92 173.10 54633.38 88888.00 2013-09-19 08:17:05.750 262 12560.85 173.07 54633.35 88888.00 2013-09-19 08:17:05.875 262 12560.83 173.07 54633.30 88888.00 2013-09-19 08:17:06.000 262 12560.80 173.03 54633.20 88888.00 2013-09-19 08:17:06.125 262 12560.77 173.00 54633.12 88888.00 2013-09-19 08:17:06.250 262 12560.75 173.00 54633.07 88888.00 2013-09-19 08:17:06.375 262 12560.80 173.00 54633.00 88888.00 2013-09-19 08:17:06.500 262 12560.80 172.97 54632.95 88888.00 2013-09-19 08:17:06.625 262 12560.75 172.93 54632.93 88888.00 2013-09-19 08:17:06.750 262 12560.75 172.90 54632.85 88888.00 2013-09-19 08:17:06.875 262 12560.73 172.90 54632.82 88888.00 2013-09-19 08:17:07.000 262 12560.73 172.85 54632.75 88888.00 2013-09-19 08:17:07.125 262 12560.73 172.82 54632.72 88888.00 2013-09-19 08:17:07.250 262 12560.70 172.80 54632.68 88888.00 2013-09-19 08:17:07.375 262 12560.75 172.82 54632.62 88888.00 2013-09-19 08:17:07.500 262 12560.77 172.80 54632.57 88888.00 2013-09-19 08:17:07.625 262 12560.75 172.78 54632.50 88888.00 2013-09-19 08:17:07.750 262 12560.67 172.78 54632.47 88888.00 2013-09-19 08:17:07.875 262 12560.73 172.75 54632.40 88888.00 2013-09-19 08:17:08.000 262 12560.70 172.75 54632.32 88888.00 2013-09-19 08:17:08.125 262 12560.67 172.70 54632.28 88888.00 2013-09-19 08:17:08.250 262 12560.62 172.68 54632.20 88888.00 2013-09-19 08:17:08.375 262 12560.67 172.68 54632.18 88888.00 2013-09-19 08:17:08.500 262 12560.70 172.62 54632.10 88888.00 2013-09-19 08:17:08.625 262 12560.65 172.60 54632.03 88888.00 2013-09-19 08:17:08.750 262 12560.65 172.60 54631.97 88888.00 2013-09-19 08:17:08.875 262 12560.65 172.57 54631.93 88888.00 2013-09-19 08:17:09.000 262 12560.58 172.53 54631.88 88888.00 2013-09-19 08:17:09.125 262 12560.52 172.50 54631.82 88888.00 2013-09-19 08:17:09.250 262 12560.48 172.45 54631.78 88888.00 2013-09-19 08:17:09.375 262 12560.50 172.43 54631.70 88888.00 2013-09-19 08:17:09.500 262 12560.52 172.38 54631.65 88888.00 2013-09-19 08:17:09.625 262 12560.58 172.32 54631.55 88888.00 2013-09-19 08:17:09.750 262 12560.52 172.32 54631.53 88888.00 2013-09-19 08:17:09.875 262 12560.50 172.30 54631.50 88888.00 2013-09-19 08:17:10.000 262 12560.52 172.28 54631.45 88888.00 2013-09-19 08:17:10.125 262 12560.60 172.25 54631.40 88888.00 2013-09-19 08:17:10.250 262 12560.55 172.15 54631.32 88888.00 2013-09-19 08:17:10.375 262 12560.55 172.15 54631.28 88888.00 2013-09-19 08:17:10.500 262 12560.50 172.15 54631.22 88888.00 2013-09-19 08:17:10.625 262 12560.48 172.10 54631.18 88888.00 2013-09-19 08:17:10.750 262 12560.48 172.05 54631.12 88888.00 2013-09-19 08:17:10.875 262 12560.50 172.00 54631.10 88888.00 2013-09-19 08:17:11.000 262 12560.55 171.97 54631.05 88888.00 2013-09-19 08:17:11.125 262 12560.58 171.95 54630.97 88888.00 2013-09-19 08:17:11.250 262 12560.60 171.90 54630.90 88888.00 2013-09-19 08:17:11.375 262 12560.58 171.90 54630.85 88888.00 2013-09-19 08:17:11.500 262 12560.58 171.85 54630.80 88888.00 2013-09-19 08:17:11.625 262 12560.55 171.82 54630.75 88888.00 2013-09-19 08:17:11.750 262 12560.52 171.80 54630.70 88888.00 2013-09-19 08:17:11.875 262 12560.52 171.75 54630.65 88888.00 2013-09-19 08:17:12.000 262 12560.52 171.70 54630.57 88888.00 2013-09-19 08:17:12.125 262 12560.55 171.65 54630.53 88888.00 2013-09-19 08:17:12.250 262 12560.62 171.62 54630.47 88888.00 2013-09-19 08:17:12.375 262 12560.65 171.60 54630.43 88888.00 2013-09-19 08:17:12.500 262 12560.65 171.57 54630.43 88888.00 2013-09-19 08:17:12.625 262 12560.58 171.55 54630.35 88888.00 2013-09-19 08:17:12.750 262 12560.52 171.53 54630.30 88888.00 2013-09-19 08:17:12.875 262 12560.55 171.50 54630.25 88888.00 2013-09-19 08:17:13.000 262 12560.65 171.47 54630.20 88888.00 2013-09-19 08:17:13.125 262 12560.70 171.40 54630.15 88888.00 2013-09-19 08:17:13.250 262 12560.65 171.35 54630.05 88888.00 2013-09-19 08:17:13.375 262 12560.65 171.32 54630.03 88888.00 2013-09-19 08:17:13.500 262 12560.70 171.30 54629.97 88888.00 2013-09-19 08:17:13.625 262 12560.73 171.28 54629.95 88888.00 2013-09-19 08:17:13.750 262 12560.75 171.25 54629.88 88888.00 2013-09-19 08:17:13.875 262 12560.75 171.20 54629.80 88888.00 2013-09-19 08:17:14.000 262 12560.77 171.20 54629.75 88888.00 2013-09-19 08:17:14.125 262 12560.80 171.18 54629.68 88888.00 2013-09-19 08:17:14.250 262 12560.85 171.12 54629.65 88888.00 2013-09-19 08:17:14.375 262 12560.90 171.10 54629.57 88888.00 2013-09-19 08:17:14.500 262 12560.90 171.05 54629.53 88888.00 2013-09-19 08:17:14.625 262 12560.92 171.03 54629.50 88888.00 2013-09-19 08:17:14.750 262 12561.02 171.00 54629.45 88888.00 2013-09-19 08:17:14.875 262 12561.02 170.97 54629.38 88888.00 2013-09-19 08:17:15.000 262 12561.05 170.95 54629.28 88888.00 2013-09-19 08:17:15.125 262 12561.10 170.93 54629.25 88888.00 2013-09-19 08:17:15.250 262 12561.12 170.85 54629.20 88888.00 2013-09-19 08:17:15.375 262 12561.20 170.80 54629.15 88888.00 2013-09-19 08:17:15.500 262 12561.27 170.80 54629.10 88888.00 2013-09-19 08:17:15.625 262 12561.33 170.78 54629.05 88888.00 2013-09-19 08:17:15.750 262 12561.38 170.75 54629.00 88888.00 2013-09-19 08:17:15.875 262 12561.40 170.78 54628.95 88888.00 2013-09-19 08:17:16.000 262 12561.45 170.75 54628.88 88888.00 2013-09-19 08:17:16.125 262 12561.45 170.70 54628.82 88888.00 2013-09-19 08:17:16.250 262 12561.42 170.68 54628.78 88888.00 2013-09-19 08:17:16.375 262 12561.48 170.68 54628.75 88888.00 2013-09-19 08:17:16.500 262 12561.52 170.68 54628.70 88888.00 2013-09-19 08:17:16.625 262 12561.62 170.65 54628.65 88888.00 2013-09-19 08:17:16.750 262 12561.73 170.62 54628.60 88888.00 2013-09-19 08:17:16.875 262 12561.77 170.62 54628.53 88888.00 2013-09-19 08:17:17.000 262 12561.85 170.57 54628.45 88888.00 2013-09-19 08:17:17.125 262 12561.95 170.57 54628.43 88888.00 2013-09-19 08:17:17.250 262 12561.98 170.53 54628.38 88888.00 2013-09-19 08:17:17.375 262 12562.02 170.55 54628.32 88888.00 2013-09-19 08:17:17.500 262 12562.08 170.53 54628.25 88888.00 2013-09-19 08:17:17.625 262 12562.15 170.55 54628.20 88888.00 2013-09-19 08:17:17.750 262 12562.20 170.53 54628.18 88888.00 2013-09-19 08:17:17.875 262 12562.25 170.53 54628.12 88888.00 2013-09-19 08:17:18.000 262 12562.35 170.50 54628.03 88888.00 2013-09-19 08:17:18.125 262 12562.42 170.50 54628.00 88888.00 2013-09-19 08:17:18.250 262 12562.42 170.47 54627.95 88888.00 2013-09-19 08:17:18.375 262 12562.52 170.50 54627.93 88888.00 2013-09-19 08:17:18.500 262 12562.60 170.50 54627.85 88888.00 2013-09-19 08:17:18.625 262 12562.67 170.47 54627.80 88888.00 2013-09-19 08:17:18.750 262 12562.70 170.47 54627.78 88888.00 2013-09-19 08:17:18.875 262 12562.75 170.45 54627.70 88888.00 2013-09-19 08:17:19.000 262 12562.88 170.47 54627.65 88888.00 2013-09-19 08:17:19.125 262 12562.98 170.45 54627.60 88888.00 2013-09-19 08:17:19.250 262 12563.02 170.38 54627.55 88888.00 2013-09-19 08:17:19.375 262 12563.12 170.40 54627.50 88888.00 2013-09-19 08:17:19.500 262 12563.12 170.43 54627.47 88888.00 2013-09-19 08:17:19.625 262 12563.17 170.40 54627.43 88888.00 2013-09-19 08:17:19.750 262 12563.27 170.40 54627.38 88888.00 2013-09-19 08:17:19.875 262 12563.38 170.35 54627.30 88888.00 2013-09-19 08:17:20.000 262 12563.38 170.35 54627.25 88888.00 2013-09-19 08:17:20.125 262 12563.42 170.38 54627.22 88888.00 2013-09-19 08:17:20.250 262 12563.48 170.32 54627.20 88888.00 2013-09-19 08:17:20.375 262 12563.60 170.32 54627.18 88888.00 2013-09-19 08:17:20.500 262 12563.62 170.32 54627.12 88888.00 2013-09-19 08:17:20.625 262 12563.73 170.30 54627.07 88888.00 2013-09-19 08:17:20.750 262 12563.80 170.30 54627.03 88888.00 2013-09-19 08:17:20.875 262 12563.85 170.28 54626.97 88888.00 2013-09-19 08:17:21.000 262 12563.90 170.22 54626.93 88888.00 2013-09-19 08:17:21.125 262 12563.88 170.22 54626.90 88888.00 2013-09-19 08:17:21.250 262 12563.90 170.20 54626.85 88888.00 2013-09-19 08:17:21.375 262 12563.98 170.22 54626.80 88888.00 2013-09-19 08:17:21.500 262 12564.05 170.22 54626.72 88888.00 2013-09-19 08:17:21.625 262 12564.08 170.22 54626.70 88888.00 2013-09-19 08:17:21.750 262 12564.15 170.20 54626.65 88888.00 2013-09-19 08:17:21.875 262 12564.30 170.20 54626.60 88888.00 2013-09-19 08:17:22.000 262 12564.35 170.15 54626.57 88888.00 2013-09-19 08:17:22.125 262 12564.38 170.12 54626.53 88888.00 2013-09-19 08:17:22.250 262 12564.38 170.12 54626.47 88888.00 2013-09-19 08:17:22.375 262 12564.45 170.15 54626.45 88888.00 2013-09-19 08:17:22.500 262 12564.55 170.12 54626.40 88888.00 2013-09-19 08:17:22.625 262 12564.65 170.12 54626.38 88888.00 2013-09-19 08:17:22.750 262 12564.70 170.10 54626.32 88888.00 2013-09-19 08:17:22.875 262 12564.75 170.10 54626.28 88888.00 2013-09-19 08:17:23.000 262 12564.85 170.10 54626.25 88888.00 2013-09-19 08:17:23.125 262 12564.92 170.10 54626.22 88888.00 2013-09-19 08:17:23.250 262 12564.95 170.12 54626.18 88888.00 2013-09-19 08:17:23.375 262 12565.02 170.12 54626.12 88888.00 2013-09-19 08:17:23.500 262 12565.10 170.10 54626.10 88888.00 2013-09-19 08:17:23.625 262 12565.17 170.10 54626.05 88888.00 2013-09-19 08:17:23.750 262 12565.27 170.07 54626.03 88888.00 2013-09-19 08:17:23.875 262 12565.35 170.10 54625.97 88888.00 2013-09-19 08:17:24.000 262 12565.38 170.10 54625.93 88888.00 2013-09-19 08:17:24.125 262 12565.40 170.10 54625.90 88888.00 2013-09-19 08:17:24.250 262 12565.42 170.10 54625.85 88888.00 2013-09-19 08:17:24.375 262 12565.50 170.07 54625.82 88888.00 2013-09-19 08:17:24.500 262 12565.52 170.07 54625.80 88888.00 2013-09-19 08:17:24.625 262 12565.55 170.07 54625.75 88888.00 2013-09-19 08:17:24.750 262 12565.58 170.07 54625.70 88888.00 2013-09-19 08:17:24.875 262 12565.62 170.10 54625.68 88888.00 2013-09-19 08:17:25.000 262 12565.70 170.07 54625.65 88888.00 2013-09-19 08:17:25.125 262 12565.75 170.07 54625.60 88888.00 2013-09-19 08:17:25.250 262 12565.80 170.05 54625.55 88888.00 2013-09-19 08:17:25.375 262 12565.85 170.05 54625.53 88888.00 2013-09-19 08:17:25.500 262 12565.85 170.05 54625.50 88888.00 2013-09-19 08:17:25.625 262 12565.90 170.07 54625.45 88888.00 2013-09-19 08:17:25.750 262 12565.98 170.05 54625.43 88888.00 2013-09-19 08:17:25.875 262 12566.05 170.03 54625.40 88888.00 2013-09-19 08:17:26.000 262 12566.08 169.97 54625.35 88888.00 2013-09-19 08:17:26.125 262 12566.10 169.97 54625.32 88888.00 2013-09-19 08:17:26.250 262 12566.10 169.95 54625.28 88888.00 2013-09-19 08:17:26.375 262 12566.20 169.95 54625.25 88888.00 2013-09-19 08:17:26.500 262 12566.27 169.95 54625.25 88888.00 2013-09-19 08:17:26.625 262 12566.35 169.93 54625.22 88888.00 2013-09-19 08:17:26.750 262 12566.40 169.88 54625.18 88888.00 2013-09-19 08:17:26.875 262 12566.40 169.85 54625.15 88888.00 2013-09-19 08:17:27.000 262 12566.42 169.85 54625.10 88888.00 2013-09-19 08:17:27.125 262 12566.45 169.85 54625.05 88888.00 2013-09-19 08:17:27.250 262 12566.45 169.80 54625.00 88888.00 2013-09-19 08:17:27.375 262 12566.48 169.80 54625.00 88888.00 2013-09-19 08:17:27.500 262 12566.50 169.78 54625.00 88888.00 2013-09-19 08:17:27.625 262 12566.55 169.75 54624.97 88888.00 2013-09-19 08:17:27.750 262 12566.62 169.72 54624.95 88888.00 2013-09-19 08:17:27.875 262 12566.62 169.70 54624.90 88888.00 2013-09-19 08:17:28.000 262 12566.67 169.68 54624.88 88888.00 2013-09-19 08:17:28.125 262 12566.73 169.65 54624.85 88888.00 2013-09-19 08:17:28.250 262 12566.70 169.62 54624.82 88888.00 2013-09-19 08:17:28.375 262 12566.75 169.60 54624.80 88888.00 2013-09-19 08:17:28.500 262 12566.77 169.60 54624.75 88888.00 2013-09-19 08:17:28.625 262 12566.83 169.55 54624.75 88888.00 2013-09-19 08:17:28.750 262 12566.90 169.53 54624.75 88888.00 2013-09-19 08:17:28.875 262 12566.92 169.50 54624.70 88888.00 2013-09-19 08:17:29.000 262 12566.92 169.47 54624.68 88888.00 2013-09-19 08:17:29.125 262 12566.92 169.47 54624.65 88888.00 2013-09-19 08:17:29.250 262 12566.95 169.43 54624.62 88888.00 2013-09-19 08:17:29.375 262 12567.02 169.40 54624.60 88888.00 2013-09-19 08:17:29.500 262 12566.95 169.38 54624.57 88888.00 2013-09-19 08:17:29.625 262 12566.95 169.38 54624.55 88888.00 2013-09-19 08:17:29.750 262 12567.05 169.32 54624.53 88888.00 2013-09-19 08:17:29.875 262 12567.15 169.30 54624.47 88888.00 2013-09-19 08:17:30.000 262 12567.20 169.28 54624.43 88888.00 2013-09-19 08:17:30.125 262 12567.23 169.22 54624.40 88888.00 2013-09-19 08:17:30.250 262 12567.17 169.18 54624.40 88888.00 2013-09-19 08:17:30.375 262 12567.17 169.18 54624.38 88888.00 2013-09-19 08:17:30.500 262 12567.23 169.15 54624.35 88888.00 2013-09-19 08:17:30.625 262 12567.27 169.15 54624.32 88888.00 2013-09-19 08:17:30.750 262 12567.30 169.12 54624.30 88888.00 2013-09-19 08:17:30.875 262 12567.35 169.07 54624.28 88888.00 2013-09-19 08:17:31.000 262 12567.35 169.03 54624.25 88888.00 2013-09-19 08:17:31.125 262 12567.38 169.00 54624.22 88888.00 2013-09-19 08:17:31.250 262 12567.35 168.93 54624.20 88888.00 2013-09-19 08:17:31.375 262 12567.40 168.90 54624.20 88888.00 2013-09-19 08:17:31.500 262 12567.42 168.90 54624.18 88888.00 2013-09-19 08:17:31.625 262 12567.48 168.88 54624.12 88888.00 2013-09-19 08:17:31.750 262 12567.50 168.85 54624.07 88888.00 2013-09-19 08:17:31.875 262 12567.58 168.80 54624.05 88888.00 2013-09-19 08:17:32.000 262 12567.60 168.80 54624.05 88888.00 2013-09-19 08:17:32.125 262 12567.67 168.75 54624.03 88888.00 2013-09-19 08:17:32.250 262 12567.70 168.72 54624.00 88888.00 2013-09-19 08:17:32.375 262 12567.75 168.70 54624.00 88888.00 2013-09-19 08:17:32.500 262 12567.73 168.65 54623.95 88888.00 2013-09-19 08:17:32.625 262 12567.75 168.62 54623.93 88888.00 2013-09-19 08:17:32.750 262 12567.85 168.57 54623.93 88888.00 2013-09-19 08:17:32.875 262 12567.90 168.57 54623.93 88888.00 2013-09-19 08:17:33.000 262 12567.90 168.53 54623.85 88888.00 2013-09-19 08:17:33.125 262 12567.88 168.50 54623.85 88888.00 2013-09-19 08:17:33.250 262 12567.90 168.45 54623.85 88888.00 2013-09-19 08:17:33.375 262 12567.98 168.45 54623.80 88888.00 2013-09-19 08:17:33.500 262 12568.00 168.40 54623.78 88888.00 2013-09-19 08:17:33.625 262 12568.00 168.35 54623.75 88888.00 2013-09-19 08:17:33.750 262 12568.00 168.35 54623.72 88888.00 2013-09-19 08:17:33.875 262 12568.02 168.30 54623.70 88888.00 2013-09-19 08:17:34.000 262 12568.08 168.25 54623.65 88888.00 2013-09-19 08:17:34.125 262 12568.15 168.22 54623.68 88888.00 2013-09-19 08:17:34.250 262 12568.23 168.18 54623.65 88888.00 2013-09-19 08:17:34.375 262 12568.30 168.18 54623.60 88888.00 2013-09-19 08:17:34.500 262 12568.25 168.12 54623.57 88888.00 2013-09-19 08:17:34.625 262 12568.23 168.07 54623.55 88888.00 2013-09-19 08:17:34.750 262 12568.25 168.05 54623.50 88888.00 2013-09-19 08:17:34.875 262 12568.35 168.07 54623.53 88888.00 2013-09-19 08:17:35.000 262 12568.42 168.07 54623.43 88888.00 2013-09-19 08:17:35.125 262 12568.48 168.03 54623.43 88888.00 2013-09-19 08:17:35.250 262 12568.45 167.97 54623.40 88888.00 2013-09-19 08:17:35.375 262 12568.52 167.97 54623.38 88888.00 2013-09-19 08:17:35.500 262 12568.60 167.97 54623.38 88888.00 2013-09-19 08:17:35.625 262 12568.65 167.95 54623.35 88888.00 2013-09-19 08:17:35.750 262 12568.62 167.93 54623.32 88888.00 2013-09-19 08:17:35.875 262 12568.70 167.90 54623.30 88888.00 2013-09-19 08:17:36.000 262 12568.75 167.88 54623.28 88888.00 2013-09-19 08:17:36.125 262 12568.77 167.88 54623.25 88888.00 2013-09-19 08:17:36.250 262 12568.80 167.82 54623.22 88888.00 2013-09-19 08:17:36.375 262 12568.85 167.82 54623.22 88888.00 2013-09-19 08:17:36.500 262 12568.85 167.85 54623.18 88888.00 2013-09-19 08:17:36.625 262 12568.95 167.80 54623.15 88888.00 2013-09-19 08:17:36.750 262 12569.05 167.78 54623.12 88888.00 2013-09-19 08:17:36.875 262 12569.05 167.72 54623.10 88888.00 2013-09-19 08:17:37.000 262 12569.12 167.70 54623.07 88888.00 2013-09-19 08:17:37.125 262 12569.23 167.70 54623.05 88888.00 2013-09-19 08:17:37.250 262 12569.27 167.72 54623.05 88888.00 2013-09-19 08:17:37.375 262 12569.35 167.70 54623.05 88888.00 2013-09-19 08:17:37.500 262 12569.38 167.68 54623.00 88888.00 2013-09-19 08:17:37.625 262 12569.40 167.68 54622.95 88888.00 2013-09-19 08:17:37.750 262 12569.40 167.68 54622.93 88888.00 2013-09-19 08:17:37.875 262 12569.42 167.62 54622.88 88888.00 2013-09-19 08:17:38.000 262 12569.55 167.62 54622.85 88888.00 2013-09-19 08:17:38.125 262 12569.60 167.57 54622.82 88888.00 2013-09-19 08:17:38.250 262 12569.62 167.57 54622.82 88888.00 2013-09-19 08:17:38.375 262 12569.67 167.60 54622.80 88888.00 2013-09-19 08:17:38.500 262 12569.67 167.55 54622.78 88888.00 2013-09-19 08:17:38.625 262 12569.73 167.53 54622.75 88888.00 2013-09-19 08:17:38.750 262 12569.83 167.53 54622.72 88888.00 2013-09-19 08:17:38.875 262 12569.90 167.50 54622.70 88888.00 2013-09-19 08:17:39.000 262 12569.92 167.47 54622.65 88888.00 2013-09-19 08:17:39.125 262 12569.98 167.45 54622.60 88888.00 2013-09-19 08:17:39.250 262 12570.05 167.45 54622.60 88888.00 2013-09-19 08:17:39.375 262 12570.12 167.43 54622.57 88888.00 2013-09-19 08:17:39.500 262 12570.17 167.43 54622.57 88888.00 2013-09-19 08:17:39.625 262 12570.27 167.38 54622.53 88888.00 2013-09-19 08:17:39.750 262 12570.33 167.38 54622.50 88888.00 2013-09-19 08:17:39.875 262 12570.35 167.35 54622.47 88888.00 2013-09-19 08:17:40.000 262 12570.40 167.38 54622.45 88888.00 2013-09-19 08:17:40.125 262 12570.48 167.35 54622.40 88888.00 2013-09-19 08:17:40.250 262 12570.52 167.35 54622.40 88888.00 2013-09-19 08:17:40.375 262 12570.62 167.32 54622.38 88888.00 2013-09-19 08:17:40.500 262 12570.60 167.32 54622.35 88888.00 2013-09-19 08:17:40.625 262 12570.60 167.32 54622.35 88888.00 2013-09-19 08:17:40.750 262 12570.65 167.35 54622.35 88888.00 2013-09-19 08:17:40.875 262 12570.67 167.30 54622.30 88888.00 2013-09-19 08:17:41.000 262 12570.75 167.30 54622.28 88888.00 2013-09-19 08:17:41.125 262 12570.77 167.28 54622.25 88888.00 2013-09-19 08:17:41.250 262 12570.80 167.25 54622.20 88888.00 2013-09-19 08:17:41.375 262 12570.85 167.22 54622.18 88888.00 2013-09-19 08:17:41.500 262 12570.90 167.25 54622.12 88888.00 2013-09-19 08:17:41.625 262 12570.90 167.22 54622.10 88888.00 2013-09-19 08:17:41.750 262 12570.95 167.25 54622.10 88888.00 2013-09-19 08:17:41.875 262 12571.05 167.25 54622.10 88888.00 2013-09-19 08:17:42.000 262 12571.12 167.22 54622.10 88888.00 2013-09-19 08:17:42.125 262 12571.12 167.22 54622.05 88888.00 2013-09-19 08:17:42.250 262 12571.17 167.22 54622.00 88888.00 2013-09-19 08:17:42.375 262 12571.25 167.22 54621.97 88888.00 2013-09-19 08:17:42.500 262 12571.27 167.20 54621.93 88888.00 2013-09-19 08:17:42.625 262 12571.30 167.20 54621.95 88888.00 2013-09-19 08:17:42.750 262 12571.33 167.18 54621.95 88888.00 2013-09-19 08:17:42.875 262 12571.33 167.18 54621.90 88888.00 2013-09-19 08:17:43.000 262 12571.38 167.12 54621.82 88888.00 2013-09-19 08:17:43.125 262 12571.40 167.15 54621.85 88888.00 2013-09-19 08:17:43.250 262 12571.48 167.12 54621.80 88888.00 2013-09-19 08:17:43.375 262 12571.52 167.10 54621.80 88888.00 2013-09-19 08:17:43.500 262 12571.58 167.07 54621.75 88888.00 2013-09-19 08:17:43.625 262 12571.60 167.05 54621.75 88888.00 2013-09-19 08:17:43.750 262 12571.58 167.03 54621.78 88888.00 2013-09-19 08:17:43.875 262 12571.60 167.03 54621.75 88888.00 2013-09-19 08:17:44.000 262 12571.65 167.00 54621.70 88888.00 2013-09-19 08:17:44.125 262 12571.70 166.95 54621.70 88888.00 2013-09-19 08:17:44.250 262 12571.75 166.93 54621.70 88888.00 2013-09-19 08:17:44.375 262 12571.83 166.93 54621.68 88888.00 2013-09-19 08:17:44.500 262 12571.80 166.93 54621.62 88888.00 2013-09-19 08:17:44.625 262 12571.85 166.88 54621.60 88888.00 2013-09-19 08:17:44.750 262 12571.90 166.85 54621.57 88888.00 2013-09-19 08:17:44.875 262 12571.90 166.80 54621.57 88888.00 2013-09-19 08:17:45.000 262 12571.88 166.78 54621.55 88888.00 2013-09-19 08:17:45.125 262 12571.88 166.75 54621.57 88888.00 2013-09-19 08:17:45.250 262 12571.92 166.70 54621.53 88888.00 2013-09-19 08:17:45.375 262 12572.00 166.70 54621.53 88888.00 2013-09-19 08:17:45.500 262 12572.05 166.68 54621.50 88888.00 2013-09-19 08:17:45.625 262 12572.08 166.65 54621.50 88888.00 2013-09-19 08:17:45.750 262 12572.12 166.60 54621.50 88888.00 2013-09-19 08:17:45.875 262 12572.17 166.57 54621.45 88888.00 2013-09-19 08:17:46.000 262 12572.30 166.60 54621.43 88888.00 2013-09-19 08:17:46.125 262 12572.33 166.53 54621.43 88888.00 2013-09-19 08:17:46.250 262 12572.30 166.47 54621.40 88888.00 2013-09-19 08:17:46.375 262 12572.30 166.47 54621.40 88888.00 2013-09-19 08:17:46.500 262 12572.33 166.45 54621.38 88888.00 2013-09-19 08:17:46.625 262 12572.40 166.45 54621.38 88888.00 2013-09-19 08:17:46.750 262 12572.52 166.43 54621.32 88888.00 2013-09-19 08:17:46.875 262 12572.48 166.40 54621.32 88888.00 2013-09-19 08:17:47.000 262 12572.42 166.38 54621.30 88888.00 2013-09-19 08:17:47.125 262 12572.48 166.35 54621.30 88888.00 2013-09-19 08:17:47.250 262 12572.42 166.30 54621.30 88888.00 2013-09-19 08:17:47.375 262 12572.50 166.30 54621.25 88888.00 2013-09-19 08:17:47.500 262 12572.60 166.28 54621.22 88888.00 2013-09-19 08:17:47.625 262 12572.70 166.25 54621.22 88888.00 2013-09-19 08:17:47.750 262 12572.73 166.22 54621.22 88888.00 2013-09-19 08:17:47.875 262 12572.67 166.20 54621.18 88888.00 2013-09-19 08:17:48.000 262 12572.73 166.20 54621.18 88888.00 2013-09-19 08:17:48.125 262 12572.80 166.18 54621.15 88888.00 2013-09-19 08:17:48.250 262 12572.83 166.12 54621.12 88888.00 2013-09-19 08:17:48.375 262 12572.83 166.10 54621.10 88888.00 2013-09-19 08:17:48.500 262 12572.80 166.10 54621.07 88888.00 2013-09-19 08:17:48.625 262 12572.85 166.05 54621.05 88888.00 2013-09-19 08:17:48.750 262 12572.85 166.03 54621.05 88888.00 2013-09-19 08:17:48.875 262 12572.88 166.03 54621.03 88888.00 2013-09-19 08:17:49.000 262 12572.88 165.97 54621.03 88888.00 2013-09-19 08:17:49.125 262 12572.92 165.93 54621.00 88888.00 2013-09-19 08:17:49.250 262 12573.00 165.90 54620.97 88888.00 2013-09-19 08:17:49.375 262 12573.10 165.90 54620.95 88888.00 2013-09-19 08:17:49.500 262 12573.12 165.88 54620.93 88888.00 2013-09-19 08:17:49.625 262 12573.10 165.85 54620.90 88888.00 2013-09-19 08:17:49.750 262 12573.12 165.80 54620.88 88888.00 2013-09-19 08:17:49.875 262 12573.15 165.78 54620.82 88888.00 2013-09-19 08:17:50.000 262 12573.20 165.75 54620.85 88888.00 2013-09-19 08:17:50.125 262 12573.25 165.78 54620.88 88888.00 2013-09-19 08:17:50.250 262 12573.33 165.70 54620.82 88888.00 2013-09-19 08:17:50.375 262 12573.42 165.70 54620.82 88888.00 2013-09-19 08:17:50.500 262 12573.48 165.68 54620.80 88888.00 2013-09-19 08:17:50.625 262 12573.52 165.68 54620.75 88888.00 2013-09-19 08:17:50.750 262 12573.52 165.68 54620.75 88888.00 2013-09-19 08:17:50.875 262 12573.50 165.65 54620.72 88888.00 2013-09-19 08:17:51.000 262 12573.52 165.60 54620.72 88888.00 2013-09-19 08:17:51.125 262 12573.52 165.60 54620.70 88888.00 2013-09-19 08:17:51.250 262 12573.55 165.60 54620.70 88888.00 2013-09-19 08:17:51.375 262 12573.60 165.60 54620.68 88888.00 2013-09-19 08:17:51.500 262 12573.60 165.57 54620.62 88888.00 2013-09-19 08:17:51.625 262 12573.62 165.55 54620.60 88888.00 2013-09-19 08:17:51.750 262 12573.70 165.55 54620.57 88888.00 2013-09-19 08:17:51.875 262 12573.80 165.55 54620.55 88888.00 2013-09-19 08:17:52.000 262 12573.88 165.50 54620.55 88888.00 2013-09-19 08:17:52.125 262 12573.90 165.50 54620.50 88888.00 2013-09-19 08:17:52.250 262 12573.92 165.45 54620.50 88888.00 2013-09-19 08:17:52.375 262 12573.92 165.50 54620.50 88888.00 2013-09-19 08:17:52.500 262 12573.95 165.45 54620.47 88888.00 2013-09-19 08:17:52.625 262 12574.05 165.43 54620.43 88888.00 2013-09-19 08:17:52.750 262 12574.10 165.40 54620.43 88888.00 2013-09-19 08:17:52.875 262 12574.08 165.43 54620.38 88888.00 2013-09-19 08:17:53.000 262 12574.12 165.40 54620.38 88888.00 2013-09-19 08:17:53.125 262 12574.20 165.40 54620.38 88888.00 2013-09-19 08:17:53.250 262 12574.17 165.35 54620.35 88888.00 2013-09-19 08:17:53.375 262 12574.23 165.38 54620.32 88888.00 2013-09-19 08:17:53.500 262 12574.27 165.38 54620.28 88888.00 2013-09-19 08:17:53.625 262 12574.35 165.38 54620.25 88888.00 2013-09-19 08:17:53.750 262 12574.40 165.35 54620.22 88888.00 2013-09-19 08:17:53.875 262 12574.42 165.35 54620.25 88888.00 2013-09-19 08:17:54.000 262 12574.42 165.35 54620.22 88888.00 2013-09-19 08:17:54.125 262 12574.45 165.35 54620.20 88888.00 2013-09-19 08:17:54.250 262 12574.50 165.32 54620.18 88888.00 2013-09-19 08:17:54.375 262 12574.60 165.35 54620.18 88888.00 2013-09-19 08:17:54.500 262 12574.60 165.32 54620.18 88888.00 2013-09-19 08:17:54.625 262 12574.58 165.32 54620.15 88888.00 2013-09-19 08:17:54.750 262 12574.62 165.35 54620.15 88888.00 2013-09-19 08:17:54.875 262 12574.75 165.35 54620.12 88888.00 2013-09-19 08:17:55.000 262 12574.85 165.38 54620.07 88888.00 2013-09-19 08:17:55.125 262 12574.88 165.38 54620.07 88888.00 2013-09-19 08:17:55.250 262 12574.77 165.32 54620.05 88888.00 2013-09-19 08:17:55.375 262 12574.85 165.35 54620.05 88888.00 2013-09-19 08:17:55.500 262 12574.90 165.35 54620.05 88888.00 2013-09-19 08:17:55.625 262 12574.92 165.32 54620.03 88888.00 2013-09-19 08:17:55.750 262 12574.92 165.32 54620.00 88888.00 2013-09-19 08:17:55.875 262 12574.92 165.32 54619.97 88888.00 2013-09-19 08:17:56.000 262 12575.00 165.32 54619.95 88888.00 2013-09-19 08:17:56.125 262 12575.10 165.32 54619.93 88888.00 2013-09-19 08:17:56.250 262 12575.10 165.32 54619.93 88888.00 2013-09-19 08:17:56.375 262 12575.08 165.32 54619.93 88888.00 2013-09-19 08:17:56.500 262 12575.10 165.30 54619.90 88888.00 2013-09-19 08:17:56.625 262 12575.12 165.32 54619.88 88888.00 2013-09-19 08:17:56.750 262 12575.17 165.32 54619.88 88888.00 2013-09-19 08:17:56.875 262 12575.23 165.32 54619.85 88888.00 2013-09-19 08:17:57.000 262 12575.30 165.28 54619.85 88888.00 2013-09-19 08:17:57.125 262 12575.30 165.25 54619.85 88888.00 2013-09-19 08:17:57.250 262 12575.33 165.22 54619.80 88888.00 2013-09-19 08:17:57.375 262 12575.35 165.28 54619.80 88888.00 2013-09-19 08:17:57.500 262 12575.33 165.28 54619.75 88888.00 2013-09-19 08:17:57.625 262 12575.38 165.28 54619.75 88888.00 2013-09-19 08:17:57.750 262 12575.40 165.25 54619.75 88888.00 2013-09-19 08:17:57.875 262 12575.40 165.25 54619.72 88888.00 2013-09-19 08:17:58.000 262 12575.45 165.22 54619.72 88888.00 2013-09-19 08:17:58.125 262 12575.45 165.20 54619.70 88888.00 2013-09-19 08:17:58.250 262 12575.45 165.18 54619.68 88888.00 2013-09-19 08:17:58.375 262 12575.50 165.18 54619.68 88888.00 2013-09-19 08:17:58.500 262 12575.50 165.15 54619.68 88888.00 2013-09-19 08:17:58.625 262 12575.48 165.12 54619.65 88888.00 2013-09-19 08:17:58.750 262 12575.50 165.10 54619.65 88888.00 2013-09-19 08:17:58.875 262 12575.52 165.10 54619.60 88888.00 2013-09-19 08:17:59.000 262 12575.58 165.10 54619.60 88888.00 2013-09-19 08:17:59.125 262 12575.58 165.10 54619.57 88888.00 2013-09-19 08:17:59.250 262 12575.55 165.03 54619.53 88888.00 2013-09-19 08:17:59.375 262 12575.65 165.03 54619.53 88888.00 2013-09-19 08:17:59.500 262 12575.70 165.00 54619.50 88888.00 2013-09-19 08:17:59.625 262 12575.70 165.03 54619.50 88888.00 2013-09-19 08:17:59.750 262 12575.67 165.03 54619.50 88888.00 2013-09-19 08:17:59.875 262 12575.73 165.03 54619.53 88888.00 2013-09-19 08:18:00.000 262 12575.77 165.03 54619.47 88888.00 2013-09-19 08:18:00.125 262 12575.77 165.03 54619.47 88888.00 2013-09-19 08:18:00.250 262 12575.75 164.95 54619.45 88888.00 2013-09-19 08:18:00.375 262 12575.80 164.95 54619.43 88888.00 2013-09-19 08:18:00.500 262 12575.83 164.97 54619.43 88888.00 2013-09-19 08:18:00.625 262 12575.88 164.95 54619.43 88888.00 2013-09-19 08:18:00.750 262 12575.88 164.95 54619.40 88888.00 2013-09-19 08:18:00.875 262 12575.85 164.93 54619.38 88888.00 2013-09-19 08:18:01.000 262 12575.90 164.90 54619.35 88888.00 2013-09-19 08:18:01.125 262 12575.92 164.90 54619.35 88888.00 2013-09-19 08:18:01.250 262 12575.92 164.88 54619.35 88888.00 2013-09-19 08:18:01.375 262 12575.98 164.88 54619.32 88888.00 2013-09-19 08:18:01.500 262 12576.00 164.88 54619.30 88888.00 2013-09-19 08:18:01.625 262 12576.05 164.82 54619.25 88888.00 2013-09-19 08:18:01.750 262 12576.08 164.82 54619.25 88888.00 2013-09-19 08:18:01.875 262 12576.08 164.82 54619.22 88888.00 2013-09-19 08:18:02.000 262 12576.10 164.80 54619.22 88888.00 2013-09-19 08:18:02.125 262 12576.10 164.78 54619.22 88888.00 2013-09-19 08:18:02.250 262 12576.05 164.72 54619.22 88888.00 2013-09-19 08:18:02.375 262 12576.02 164.72 54619.20 88888.00 2013-09-19 08:18:02.500 262 12576.02 164.70 54619.20 88888.00 2013-09-19 08:18:02.625 262 12576.08 164.65 54619.18 88888.00 2013-09-19 08:18:02.750 262 12576.15 164.62 54619.20 88888.00 2013-09-19 08:18:02.875 262 12576.17 164.62 54619.18 88888.00 2013-09-19 08:18:03.000 262 12576.20 164.60 54619.15 88888.00 2013-09-19 08:18:03.125 262 12576.20 164.57 54619.12 88888.00 2013-09-19 08:18:03.250 262 12576.20 164.55 54619.15 88888.00 2013-09-19 08:18:03.375 262 12576.23 164.53 54619.15 88888.00 2013-09-19 08:18:03.500 262 12576.25 164.50 54619.15 88888.00 2013-09-19 08:18:03.625 262 12576.33 164.50 54619.12 88888.00 2013-09-19 08:18:03.750 262 12576.38 164.50 54619.12 88888.00 2013-09-19 08:18:03.875 262 12576.40 164.45 54619.10 88888.00 2013-09-19 08:18:04.000 262 12576.50 164.43 54619.05 88888.00 2013-09-19 08:18:04.125 262 12576.52 164.38 54619.03 88888.00 2013-09-19 08:18:04.250 262 12576.52 164.32 54619.03 88888.00 2013-09-19 08:18:04.375 262 12576.55 164.32 54619.00 88888.00 2013-09-19 08:18:04.500 262 12576.58 164.32 54619.03 88888.00 2013-09-19 08:18:04.625 262 12576.58 164.35 54619.00 88888.00 2013-09-19 08:18:04.750 262 12576.62 164.30 54618.97 88888.00 2013-09-19 08:18:04.875 262 12576.65 164.30 54618.97 88888.00 2013-09-19 08:18:05.000 262 12576.70 164.25 54618.93 88888.00 2013-09-19 08:18:05.125 262 12576.80 164.22 54618.93 88888.00 2013-09-19 08:18:05.250 262 12576.75 164.20 54618.93 88888.00 2013-09-19 08:18:05.375 262 12576.83 164.20 54618.93 88888.00 2013-09-19 08:18:05.500 262 12576.90 164.20 54618.93 88888.00 2013-09-19 08:18:05.625 262 12576.92 164.18 54618.90 88888.00 2013-09-19 08:18:05.750 262 12576.90 164.15 54618.85 88888.00 2013-09-19 08:18:05.875 262 12576.95 164.10 54618.82 88888.00 2013-09-19 08:18:06.000 262 12576.95 164.12 54618.82 88888.00 2013-09-19 08:18:06.125 262 12576.90 164.10 54618.85 88888.00 2013-09-19 08:18:06.250 262 12576.95 164.05 54618.82 88888.00 2013-09-19 08:18:06.375 262 12577.00 164.05 54618.82 88888.00 2013-09-19 08:18:06.500 262 12577.05 164.03 54618.78 88888.00 2013-09-19 08:18:06.625 262 12577.12 164.00 54618.80 88888.00 2013-09-19 08:18:06.750 262 12577.15 164.00 54618.75 88888.00 2013-09-19 08:18:06.875 262 12577.20 164.00 54618.78 88888.00 2013-09-19 08:18:07.000 262 12577.23 163.97 54618.68 88888.00 2013-09-19 08:18:07.125 262 12577.20 163.97 54618.72 88888.00 2013-09-19 08:18:07.250 262 12577.23 163.95 54618.72 88888.00 2013-09-19 08:18:07.375 262 12577.35 163.93 54618.70 88888.00 2013-09-19 08:18:07.500 262 12577.38 163.90 54618.70 88888.00 2013-09-19 08:18:07.625 262 12577.42 163.90 54618.68 88888.00 2013-09-19 08:18:07.750 262 12577.50 163.88 54618.65 88888.00 2013-09-19 08:18:07.875 262 12577.55 163.85 54618.65 88888.00 2013-09-19 08:18:08.000 262 12577.60 163.82 54618.62 88888.00 2013-09-19 08:18:08.125 262 12577.65 163.80 54618.60 88888.00 2013-09-19 08:18:08.250 262 12577.70 163.78 54618.62 88888.00 2013-09-19 08:18:08.375 262 12577.77 163.75 54618.62 88888.00 2013-09-19 08:18:08.500 262 12577.83 163.72 54618.60 88888.00 2013-09-19 08:18:08.625 262 12577.88 163.72 54618.57 88888.00 2013-09-19 08:18:08.750 262 12577.92 163.68 54618.55 88888.00 2013-09-19 08:18:08.875 262 12577.95 163.68 54618.53 88888.00 2013-09-19 08:18:09.000 262 12577.90 163.65 54618.53 88888.00 2013-09-19 08:18:09.125 262 12577.95 163.62 54618.53 88888.00 2013-09-19 08:18:09.250 262 12577.98 163.60 54618.53 88888.00 2013-09-19 08:18:09.375 262 12578.08 163.57 54618.50 88888.00 2013-09-19 08:18:09.500 262 12578.12 163.55 54618.50 88888.00 2013-09-19 08:18:09.625 262 12578.15 163.53 54618.47 88888.00 2013-09-19 08:18:09.750 262 12578.20 163.53 54618.45 88888.00 2013-09-19 08:18:09.875 262 12578.25 163.47 54618.45 88888.00 2013-09-19 08:18:10.000 262 12578.23 163.50 54618.43 88888.00 2013-09-19 08:18:10.125 262 12578.25 163.47 54618.40 88888.00 2013-09-19 08:18:10.250 262 12578.27 163.45 54618.43 88888.00 2013-09-19 08:18:10.375 262 12578.30 163.45 54618.43 88888.00 2013-09-19 08:18:10.500 262 12578.30 163.43 54618.40 88888.00 2013-09-19 08:18:10.625 262 12578.33 163.40 54618.38 88888.00 2013-09-19 08:18:10.750 262 12578.35 163.38 54618.40 88888.00 2013-09-19 08:18:10.875 262 12578.42 163.32 54618.40 88888.00 2013-09-19 08:18:11.000 262 12578.42 163.28 54618.35 88888.00 2013-09-19 08:18:11.125 262 12578.42 163.28 54618.35 88888.00 2013-09-19 08:18:11.250 262 12578.50 163.25 54618.32 88888.00 2013-09-19 08:18:11.375 262 12578.67 163.28 54618.32 88888.00 2013-09-19 08:18:11.500 262 12578.73 163.25 54618.35 88888.00 2013-09-19 08:18:11.625 262 12578.65 163.18 54618.32 88888.00 2013-09-19 08:18:11.750 262 12578.62 163.15 54618.30 88888.00 2013-09-19 08:18:11.875 262 12578.67 163.18 54618.32 88888.00 2013-09-19 08:18:12.000 262 12578.77 163.10 54618.30 88888.00 2013-09-19 08:18:12.125 262 12578.83 163.12 54618.28 88888.00 2013-09-19 08:18:12.250 262 12578.83 163.07 54618.30 88888.00 2013-09-19 08:18:12.375 262 12578.90 163.07 54618.28 88888.00 2013-09-19 08:18:12.500 262 12578.98 163.12 54618.32 88888.00 2013-09-19 08:18:12.625 262 12579.00 163.05 54618.30 88888.00 2013-09-19 08:18:12.750 262 12578.98 162.97 54618.25 88888.00 2013-09-19 08:18:12.875 262 12578.95 162.97 54618.20 88888.00 2013-09-19 08:18:13.000 262 12579.00 162.97 54618.20 88888.00 2013-09-19 08:18:13.125 262 12579.05 162.93 54618.18 88888.00 2013-09-19 08:18:13.250 262 12579.12 162.90 54618.18 88888.00 2013-09-19 08:18:13.375 262 12579.17 162.90 54618.18 88888.00 2013-09-19 08:18:13.500 262 12579.20 162.88 54618.18 88888.00 2013-09-19 08:18:13.625 262 12579.23 162.85 54618.15 88888.00 2013-09-19 08:18:13.750 262 12579.33 162.82 54618.15 88888.00 2013-09-19 08:18:13.875 262 12579.40 162.80 54618.15 88888.00 2013-09-19 08:18:14.000 262 12579.45 162.82 54618.15 88888.00 2013-09-19 08:18:14.125 262 12579.40 162.78 54618.12 88888.00 2013-09-19 08:18:14.250 262 12579.33 162.70 54618.12 88888.00 2013-09-19 08:18:14.375 262 12579.35 162.68 54618.10 88888.00 2013-09-19 08:18:14.500 262 12579.35 162.62 54618.10 88888.00 2013-09-19 08:18:14.625 262 12579.35 162.62 54618.10 88888.00 2013-09-19 08:18:14.750 262 12579.40 162.60 54618.10 88888.00 2013-09-19 08:18:14.875 262 12579.48 162.55 54618.07 88888.00 2013-09-19 08:18:15.000 262 12579.48 162.50 54618.05 88888.00 2013-09-19 08:18:15.125 262 12579.52 162.45 54618.03 88888.00 2013-09-19 08:18:15.250 262 12579.55 162.45 54618.03 88888.00 2013-09-19 08:18:15.375 262 12579.60 162.45 54618.05 88888.00 2013-09-19 08:18:15.500 262 12579.60 162.40 54618.03 88888.00 2013-09-19 08:18:15.625 262 12579.60 162.40 54618.03 88888.00 2013-09-19 08:18:15.750 262 12579.62 162.38 54618.03 88888.00 2013-09-19 08:18:15.875 262 12579.65 162.38 54618.05 88888.00 2013-09-19 08:18:16.000 262 12579.73 162.30 54618.03 88888.00 2013-09-19 08:18:16.125 262 12579.73 162.30 54618.00 88888.00 2013-09-19 08:18:16.250 262 12579.73 162.30 54618.00 88888.00 2013-09-19 08:18:16.375 262 12579.80 162.28 54617.97 88888.00 2013-09-19 08:18:16.500 262 12579.85 162.25 54617.97 88888.00 2013-09-19 08:18:16.625 262 12579.83 162.20 54617.97 88888.00 2013-09-19 08:18:16.750 262 12579.88 162.18 54617.95 88888.00 2013-09-19 08:18:16.875 262 12579.88 162.15 54617.95 88888.00 2013-09-19 08:18:17.000 262 12579.88 162.07 54617.93 88888.00 2013-09-19 08:18:17.125 262 12579.88 162.05 54617.95 88888.00 2013-09-19 08:18:17.250 262 12579.85 162.00 54617.93 88888.00 2013-09-19 08:18:17.375 262 12579.92 161.97 54617.93 88888.00 2013-09-19 08:18:17.500 262 12579.95 161.95 54617.90 88888.00 2013-09-19 08:18:17.625 262 12580.00 161.93 54617.88 88888.00 2013-09-19 08:18:17.750 262 12580.00 161.90 54617.88 88888.00 2013-09-19 08:18:17.875 262 12580.02 161.85 54617.88 88888.00 2013-09-19 08:18:18.000 262 12580.08 161.85 54617.88 88888.00 2013-09-19 08:18:18.125 262 12580.08 161.82 54617.90 88888.00 2013-09-19 08:18:18.250 262 12580.10 161.72 54617.88 88888.00 2013-09-19 08:18:18.375 262 12580.08 161.72 54617.82 88888.00 2013-09-19 08:18:18.500 262 12580.12 161.68 54617.82 88888.00 2013-09-19 08:18:18.625 262 12580.15 161.68 54617.82 88888.00 2013-09-19 08:18:18.750 262 12580.15 161.65 54617.82 88888.00 2013-09-19 08:18:18.875 262 12580.17 161.62 54617.85 88888.00 2013-09-19 08:18:19.000 262 12580.12 161.60 54617.80 88888.00 2013-09-19 08:18:19.125 262 12580.10 161.57 54617.80 88888.00 2013-09-19 08:18:19.250 262 12580.23 161.50 54617.80 88888.00 2013-09-19 08:18:19.375 262 12580.23 161.50 54617.80 88888.00 2013-09-19 08:18:19.500 262 12580.15 161.47 54617.82 88888.00 2013-09-19 08:18:19.625 262 12580.17 161.43 54617.78 88888.00 2013-09-19 08:18:19.750 262 12580.25 161.40 54617.78 88888.00 2013-09-19 08:18:19.875 262 12580.38 161.40 54617.75 88888.00 2013-09-19 08:18:20.000 262 12580.40 161.32 54617.72 88888.00 2013-09-19 08:18:20.125 262 12580.38 161.28 54617.75 88888.00 2013-09-19 08:18:20.250 262 12580.45 161.25 54617.72 88888.00 2013-09-19 08:18:20.375 262 12580.52 161.25 54617.72 88888.00 2013-09-19 08:18:20.500 262 12580.48 161.20 54617.70 88888.00 2013-09-19 08:18:20.625 262 12580.40 161.18 54617.70 88888.00 2013-09-19 08:18:20.750 262 12580.38 161.12 54617.70 88888.00 2013-09-19 08:18:20.875 262 12580.42 161.10 54617.68 88888.00 2013-09-19 08:18:21.000 262 12580.48 161.05 54617.68 88888.00 2013-09-19 08:18:21.125 262 12580.50 161.03 54617.68 88888.00 2013-09-19 08:18:21.250 262 12580.48 160.95 54617.68 88888.00 2013-09-19 08:18:21.375 262 12580.48 160.93 54617.68 88888.00 2013-09-19 08:18:21.500 262 12580.52 160.88 54617.65 88888.00 2013-09-19 08:18:21.625 262 12580.55 160.85 54617.65 88888.00 2013-09-19 08:18:21.750 262 12580.55 160.80 54617.62 88888.00 2013-09-19 08:18:21.875 262 12580.58 160.75 54617.62 88888.00 2013-09-19 08:18:22.000 262 12580.52 160.75 54617.62 88888.00 2013-09-19 08:18:22.125 262 12580.45 160.70 54617.60 88888.00 2013-09-19 08:18:22.250 262 12580.42 160.62 54617.60 88888.00 2013-09-19 08:18:22.375 262 12580.45 160.60 54617.60 88888.00 2013-09-19 08:18:22.500 262 12580.50 160.57 54617.57 88888.00 2013-09-19 08:18:22.625 262 12580.50 160.53 54617.57 88888.00 2013-09-19 08:18:22.750 262 12580.50 160.47 54617.62 88888.00 2013-09-19 08:18:22.875 262 12580.50 160.45 54617.62 88888.00 2013-09-19 08:18:23.000 262 12580.45 160.40 54617.60 88888.00 2013-09-19 08:18:23.125 262 12580.42 160.32 54617.60 88888.00 2013-09-19 08:18:23.250 262 12580.45 160.25 54617.55 88888.00 2013-09-19 08:18:23.375 262 12580.52 160.25 54617.55 88888.00 2013-09-19 08:18:23.500 262 12580.55 160.22 54617.55 88888.00 2013-09-19 08:18:23.625 262 12580.50 160.15 54617.55 88888.00 2013-09-19 08:18:23.750 262 12580.50 160.10 54617.53 88888.00 2013-09-19 08:18:23.875 262 12580.60 160.05 54617.53 88888.00 2013-09-19 08:18:24.000 262 12580.60 160.00 54617.53 88888.00 2013-09-19 08:18:24.125 262 12580.58 159.97 54617.53 88888.00 2013-09-19 08:18:24.250 262 12580.58 159.93 54617.53 88888.00 2013-09-19 08:18:24.375 262 12580.52 159.90 54617.50 88888.00 2013-09-19 08:18:24.500 262 12580.55 159.85 54617.50 88888.00 2013-09-19 08:18:24.625 262 12580.58 159.80 54617.47 88888.00 2013-09-19 08:18:24.750 262 12580.60 159.72 54617.45 88888.00 2013-09-19 08:18:24.875 262 12580.62 159.70 54617.45 88888.00 2013-09-19 08:18:25.000 262 12580.62 159.65 54617.43 88888.00 2013-09-19 08:18:25.125 262 12580.60 159.60 54617.45 88888.00 2013-09-19 08:18:25.250 262 12580.60 159.55 54617.40 88888.00 2013-09-19 08:18:25.375 262 12580.67 159.53 54617.40 88888.00 2013-09-19 08:18:25.500 262 12580.67 159.45 54617.40 88888.00 2013-09-19 08:18:25.625 262 12580.70 159.38 54617.35 88888.00 2013-09-19 08:18:25.750 262 12580.73 159.35 54617.38 88888.00 2013-09-19 08:18:25.875 262 12580.75 159.32 54617.38 88888.00 2013-09-19 08:18:26.000 262 12580.73 159.28 54617.35 88888.00 2013-09-19 08:18:26.125 262 12580.77 159.22 54617.32 88888.00 2013-09-19 08:18:26.250 262 12580.80 159.15 54617.32 88888.00 2013-09-19 08:18:26.375 262 12580.83 159.12 54617.28 88888.00 2013-09-19 08:18:26.500 262 12580.88 159.07 54617.28 88888.00 2013-09-19 08:18:26.625 262 12580.88 159.05 54617.28 88888.00 2013-09-19 08:18:26.750 262 12580.88 159.00 54617.30 88888.00 2013-09-19 08:18:26.875 262 12580.88 158.95 54617.28 88888.00 2013-09-19 08:18:27.000 262 12580.90 158.90 54617.22 88888.00 2013-09-19 08:18:27.125 262 12580.92 158.82 54617.20 88888.00 2013-09-19 08:18:27.250 262 12580.95 158.75 54617.20 88888.00 2013-09-19 08:18:27.375 262 12581.05 158.75 54617.20 88888.00 2013-09-19 08:18:27.500 262 12581.05 158.68 54617.18 88888.00 2013-09-19 08:18:27.625 262 12581.05 158.60 54617.18 88888.00 2013-09-19 08:18:27.750 262 12581.02 158.55 54617.15 88888.00 2013-09-19 08:18:27.875 262 12581.05 158.47 54617.18 88888.00 2013-09-19 08:18:28.000 262 12581.15 158.43 54617.15 88888.00 2013-09-19 08:18:28.125 262 12581.12 158.35 54617.12 88888.00 2013-09-19 08:18:28.250 262 12581.15 158.22 54617.07 88888.00 2013-09-19 08:18:28.375 262 12581.20 158.15 54617.07 88888.00 2013-09-19 08:18:28.500 262 12581.17 158.10 54617.07 88888.00 2013-09-19 08:18:28.625 262 12581.17 158.05 54617.07 88888.00 2013-09-19 08:18:28.750 262 12581.23 157.97 54617.05 88888.00 2013-09-19 08:18:28.875 262 12581.23 157.88 54617.03 88888.00 2013-09-19 08:18:29.000 262 12581.25 157.80 54617.00 88888.00 2013-09-19 08:18:29.125 262 12581.33 157.78 54617.03 88888.00 2013-09-19 08:18:29.250 262 12581.35 157.68 54617.03 88888.00 2013-09-19 08:18:29.375 262 12581.42 157.62 54616.97 88888.00 2013-09-19 08:18:29.500 262 12581.48 157.55 54616.97 88888.00 2013-09-19 08:18:29.625 262 12581.50 157.50 54616.95 88888.00 2013-09-19 08:18:29.750 262 12581.50 157.43 54616.93 88888.00 2013-09-19 08:18:29.875 262 12581.55 157.38 54616.95 88888.00 2013-09-19 08:18:30.000 262 12581.55 157.30 54616.90 88888.00 2013-09-19 08:18:30.125 262 12581.58 157.25 54616.90 88888.00 2013-09-19 08:18:30.250 262 12581.62 157.20 54616.85 88888.00 2013-09-19 08:18:30.375 262 12581.70 157.15 54616.85 88888.00 2013-09-19 08:18:30.500 262 12581.65 157.07 54616.88 88888.00 2013-09-19 08:18:30.625 262 12581.70 157.03 54616.82 88888.00 2013-09-19 08:18:30.750 262 12581.83 156.97 54616.82 88888.00 2013-09-19 08:18:30.875 262 12581.92 156.93 54616.80 88888.00 2013-09-19 08:18:31.000 262 12581.95 156.90 54616.80 88888.00 2013-09-19 08:18:31.125 262 12581.92 156.82 54616.75 88888.00 2013-09-19 08:18:31.250 262 12582.02 156.75 54616.75 88888.00 2013-09-19 08:18:31.375 262 12582.12 156.72 54616.72 88888.00 2013-09-19 08:18:31.500 262 12582.20 156.70 54616.72 88888.00 2013-09-19 08:18:31.625 262 12582.27 156.70 54616.70 88888.00 2013-09-19 08:18:31.750 262 12582.35 156.62 54616.68 88888.00 2013-09-19 08:18:31.875 262 12582.40 156.55 54616.60 88888.00 2013-09-19 08:18:32.000 262 12582.48 156.53 54616.60 88888.00 2013-09-19 08:18:32.125 262 12582.58 156.50 54616.62 88888.00 2013-09-19 08:18:32.250 262 12582.62 156.43 54616.60 88888.00 2013-09-19 08:18:32.375 262 12582.70 156.40 54616.60 88888.00 2013-09-19 08:18:32.500 262 12582.73 156.38 54616.60 88888.00 2013-09-19 08:18:32.625 262 12582.83 156.32 54616.53 88888.00 2013-09-19 08:18:32.750 262 12582.92 156.28 54616.50 88888.00 2013-09-19 08:18:32.875 262 12582.98 156.22 54616.47 88888.00 2013-09-19 08:18:33.000 262 12583.08 156.20 54616.47 88888.00 2013-09-19 08:18:33.125 262 12583.17 156.12 54616.45 88888.00 2013-09-19 08:18:33.250 262 12583.17 156.05 54616.45 88888.00 2013-09-19 08:18:33.375 262 12583.30 156.05 54616.43 88888.00 2013-09-19 08:18:33.500 262 12583.27 156.00 54616.40 88888.00 2013-09-19 08:18:33.625 262 12583.30 155.95 54616.40 88888.00 2013-09-19 08:18:33.750 262 12583.35 155.90 54616.35 88888.00 2013-09-19 08:18:33.875 262 12583.50 155.85 54616.35 88888.00 2013-09-19 08:18:34.000 262 12583.62 155.82 54616.32 88888.00 2013-09-19 08:18:34.125 262 12583.73 155.78 54616.30 88888.00 2013-09-19 08:18:34.250 262 12583.77 155.72 54616.28 88888.00 2013-09-19 08:18:34.375 262 12583.88 155.70 54616.28 88888.00 2013-09-19 08:18:34.500 262 12583.98 155.65 54616.25 88888.00 2013-09-19 08:18:34.625 262 12584.05 155.57 54616.25 88888.00 2013-09-19 08:18:34.750 262 12584.12 155.55 54616.22 88888.00 2013-09-19 08:18:34.875 262 12584.15 155.50 54616.22 88888.00 2013-09-19 08:18:35.000 262 12584.17 155.45 54616.20 88888.00 2013-09-19 08:18:35.125 262 12584.20 155.43 54616.18 88888.00 2013-09-19 08:18:35.250 262 12584.20 155.38 54616.12 88888.00 2013-09-19 08:18:35.375 262 12584.35 155.35 54616.12 88888.00 2013-09-19 08:18:35.500 262 12584.38 155.30 54616.12 88888.00 2013-09-19 08:18:35.625 262 12584.40 155.25 54616.10 88888.00 2013-09-19 08:18:35.750 262 12584.50 155.20 54616.10 88888.00 2013-09-19 08:18:35.875 262 12584.58 155.20 54616.10 88888.00 2013-09-19 08:18:36.000 262 12584.62 155.15 54616.07 88888.00 2013-09-19 08:18:36.125 262 12584.70 155.07 54616.05 88888.00 2013-09-19 08:18:36.250 262 12584.73 155.03 54616.05 88888.00 2013-09-19 08:18:36.375 262 12584.83 155.03 54616.05 88888.00 2013-09-19 08:18:36.500 262 12584.85 155.00 54616.05 88888.00 2013-09-19 08:18:36.625 262 12584.90 154.97 54616.03 88888.00 2013-09-19 08:18:36.750 262 12584.92 154.93 54616.00 88888.00 2013-09-19 08:18:36.875 262 12585.05 154.88 54616.00 88888.00 2013-09-19 08:18:37.000 262 12585.17 154.85 54615.95 88888.00 2013-09-19 08:18:37.125 262 12585.20 154.82 54615.95 88888.00 2013-09-19 08:18:37.250 262 12585.27 154.78 54615.93 88888.00 2013-09-19 08:18:37.375 262 12585.40 154.80 54615.90 88888.00 2013-09-19 08:18:37.500 262 12585.50 154.75 54615.90 88888.00 2013-09-19 08:18:37.625 262 12585.52 154.72 54615.88 88888.00 2013-09-19 08:18:37.750 262 12585.60 154.70 54615.88 88888.00 2013-09-19 08:18:37.875 262 12585.65 154.68 54615.88 88888.00 2013-09-19 08:18:38.000 262 12585.73 154.60 54615.85 88888.00 2013-09-19 08:18:38.125 262 12585.85 154.60 54615.80 88888.00 2013-09-19 08:18:38.250 262 12585.90 154.55 54615.80 88888.00 2013-09-19 08:18:38.375 262 12585.95 154.55 54615.78 88888.00 2013-09-19 08:18:38.500 262 12586.00 154.53 54615.78 88888.00 2013-09-19 08:18:38.625 262 12586.15 154.50 54615.78 88888.00 2013-09-19 08:18:38.750 262 12586.25 154.47 54615.75 88888.00 2013-09-19 08:18:38.875 262 12586.35 154.45 54615.70 88888.00 2013-09-19 08:18:39.000 262 12586.42 154.40 54615.70 88888.00 2013-09-19 08:18:39.125 262 12586.48 154.40 54615.70 88888.00 2013-09-19 08:18:39.250 262 12586.45 154.32 54615.70 88888.00 2013-09-19 08:18:39.375 262 12586.55 154.32 54615.70 88888.00 2013-09-19 08:18:39.500 262 12586.62 154.30 54615.68 88888.00 2013-09-19 08:18:39.625 262 12586.70 154.25 54615.65 88888.00 2013-09-19 08:18:39.750 262 12586.70 154.20 54615.65 88888.00 2013-09-19 08:18:39.875 262 12586.77 154.20 54615.62 88888.00 2013-09-19 08:18:40.000 262 12586.77 154.10 54615.62 88888.00 2013-09-19 08:18:40.125 262 12586.85 154.03 54615.60 88888.00 2013-09-19 08:18:40.250 262 12586.88 154.00 54615.60 88888.00 2013-09-19 08:18:40.375 262 12586.92 153.97 54615.57 88888.00 2013-09-19 08:18:40.500 262 12587.05 153.90 54615.60 88888.00 2013-09-19 08:18:40.625 262 12587.12 153.82 54615.57 88888.00 2013-09-19 08:18:40.750 262 12587.23 153.78 54615.55 88888.00 2013-09-19 08:18:40.875 262 12587.27 153.72 54615.53 88888.00 2013-09-19 08:18:41.000 262 12587.33 153.72 54615.53 88888.00 2013-09-19 08:18:41.125 262 12587.38 153.65 54615.55 88888.00 2013-09-19 08:18:41.250 262 12587.42 153.60 54615.53 88888.00 2013-09-19 08:18:41.375 262 12587.52 153.57 54615.50 88888.00 2013-09-19 08:18:41.500 262 12587.60 153.55 54615.50 88888.00 2013-09-19 08:18:41.625 262 12587.65 153.53 54615.53 88888.00 2013-09-19 08:18:41.750 262 12587.67 153.47 54615.50 88888.00 2013-09-19 08:18:41.875 262 12587.80 153.45 54615.47 88888.00 2013-09-19 08:18:42.000 262 12587.95 153.40 54615.43 88888.00 2013-09-19 08:18:42.125 262 12588.05 153.38 54615.45 88888.00 2013-09-19 08:18:42.250 262 12588.10 153.32 54615.45 88888.00 2013-09-19 08:18:42.375 262 12588.17 153.28 54615.43 88888.00 2013-09-19 08:18:42.500 262 12588.23 153.22 54615.40 88888.00 2013-09-19 08:18:42.625 262 12588.33 153.25 54615.38 88888.00 2013-09-19 08:18:42.750 262 12588.38 153.25 54615.35 88888.00 2013-09-19 08:18:42.875 262 12588.50 153.20 54615.35 88888.00 2013-09-19 08:18:43.000 262 12588.55 153.22 54615.30 88888.00 2013-09-19 08:18:43.125 262 12588.65 153.20 54615.32 88888.00 2013-09-19 08:18:43.250 262 12588.75 153.18 54615.35 88888.00 2013-09-19 08:18:43.375 262 12588.80 153.15 54615.35 88888.00 2013-09-19 08:18:43.500 262 12588.85 153.15 54615.32 88888.00 2013-09-19 08:18:43.625 262 12589.00 153.12 54615.32 88888.00 2013-09-19 08:18:43.750 262 12589.05 153.10 54615.30 88888.00 2013-09-19 08:18:43.875 262 12589.10 153.05 54615.28 88888.00 2013-09-19 08:18:44.000 262 12589.23 153.03 54615.28 88888.00 2013-09-19 08:18:44.125 262 12589.30 153.00 54615.28 88888.00 2013-09-19 08:18:44.250 262 12589.27 152.95 54615.25 88888.00 2013-09-19 08:18:44.375 262 12589.38 152.95 54615.28 88888.00 2013-09-19 08:18:44.500 262 12589.52 152.93 54615.20 88888.00 2013-09-19 08:18:44.625 262 12589.65 152.88 54615.20 88888.00 2013-09-19 08:18:44.750 262 12589.67 152.82 54615.22 88888.00 2013-09-19 08:18:44.875 262 12589.67 152.78 54615.20 88888.00 2013-09-19 08:18:45.000 262 12589.73 152.72 54615.22 88888.00 2013-09-19 08:18:45.125 262 12589.77 152.68 54615.25 88888.00 2013-09-19 08:18:45.250 262 12589.77 152.60 54615.22 88888.00 2013-09-19 08:18:45.375 262 12589.88 152.60 54615.22 88888.00 2013-09-19 08:18:45.500 262 12590.00 152.53 54615.22 88888.00 2013-09-19 08:18:45.625 262 12590.00 152.45 54615.20 88888.00 2013-09-19 08:18:45.750 262 12589.98 152.43 54615.20 88888.00 2013-09-19 08:18:45.875 262 12590.00 152.38 54615.20 88888.00 2013-09-19 08:18:46.000 262 12590.02 152.32 54615.18 88888.00 2013-09-19 08:18:46.125 262 12590.02 152.28 54615.20 88888.00 2013-09-19 08:18:46.250 262 12590.12 152.20 54615.18 88888.00 2013-09-19 08:18:46.375 262 12590.15 152.18 54615.20 88888.00 2013-09-19 08:18:46.500 262 12590.23 152.12 54615.22 88888.00 2013-09-19 08:18:46.625 262 12590.30 152.07 54615.20 88888.00 2013-09-19 08:18:46.750 262 12590.33 152.03 54615.20 88888.00 2013-09-19 08:18:46.875 262 12590.30 151.97 54615.22 88888.00 2013-09-19 08:18:47.000 262 12590.27 151.93 54615.20 88888.00 2013-09-19 08:18:47.125 262 12590.30 151.85 54615.22 88888.00 2013-09-19 08:18:47.250 262 12590.30 151.72 54615.20 88888.00 2013-09-19 08:18:47.375 262 12590.42 151.68 54615.20 88888.00 2013-09-19 08:18:47.500 262 12590.48 151.62 54615.20 88888.00 2013-09-19 08:18:47.625 262 12590.42 151.55 54615.20 88888.00 2013-09-19 08:18:47.750 262 12590.42 151.47 54615.20 88888.00 2013-09-19 08:18:47.875 262 12590.48 151.38 54615.22 88888.00 2013-09-19 08:18:48.000 262 12590.50 151.32 54615.22 88888.00 2013-09-19 08:18:48.125 262 12590.45 151.25 54615.25 88888.00 2013-09-19 08:18:48.250 262 12590.42 151.12 54615.28 88888.00 2013-09-19 08:18:48.375 262 12590.42 151.05 54615.28 88888.00 2013-09-19 08:18:48.500 262 12590.40 150.93 54615.28 88888.00 2013-09-19 08:18:48.625 262 12590.38 150.85 54615.25 88888.00 2013-09-19 08:18:48.750 262 12590.38 150.80 54615.28 88888.00 2013-09-19 08:18:48.875 262 12590.40 150.75 54615.28 88888.00 2013-09-19 08:18:49.000 262 12590.38 150.68 54615.28 88888.00 2013-09-19 08:18:49.125 262 12590.33 150.60 54615.28 88888.00 2013-09-19 08:18:49.250 262 12590.25 150.50 54615.30 88888.00 2013-09-19 08:18:49.375 262 12590.25 150.45 54615.30 88888.00 2013-09-19 08:18:49.500 262 12590.20 150.38 54615.32 88888.00 2013-09-19 08:18:49.625 262 12590.23 150.30 54615.32 88888.00 2013-09-19 08:18:49.750 262 12590.25 150.25 54615.35 88888.00 2013-09-19 08:18:49.875 262 12590.23 150.18 54615.35 88888.00 2013-09-19 08:18:50.000 262 12590.23 150.12 54615.32 88888.00 2013-09-19 08:18:50.125 262 12590.23 150.07 54615.35 88888.00 2013-09-19 08:18:50.250 262 12590.12 150.00 54615.35 88888.00 2013-09-19 08:18:50.375 262 12590.12 149.95 54615.35 88888.00 2013-09-19 08:18:50.500 262 12590.15 149.90 54615.38 88888.00 2013-09-19 08:18:50.625 262 12590.08 149.82 54615.40 88888.00 2013-09-19 08:18:50.750 262 12589.98 149.75 54615.40 88888.00 2013-09-19 08:18:50.875 262 12590.00 149.70 54615.38 88888.00 2013-09-19 08:18:51.000 262 12590.00 149.68 54615.40 88888.00 2013-09-19 08:18:51.125 262 12589.98 149.62 54615.40 88888.00 2013-09-19 08:18:51.250 262 12589.88 149.53 54615.43 88888.00 2013-09-19 08:18:51.375 262 12589.85 149.50 54615.40 88888.00 2013-09-19 08:18:51.500 262 12589.90 149.43 54615.43 88888.00 2013-09-19 08:18:51.625 262 12589.95 149.35 54615.45 88888.00 2013-09-19 08:18:51.750 262 12589.92 149.22 54615.43 88888.00 2013-09-19 08:18:51.875 262 12589.80 149.20 54615.45 88888.00 2013-09-19 08:18:52.000 262 12589.77 149.12 54615.47 88888.00 2013-09-19 08:18:52.125 262 12589.73 149.05 54615.45 88888.00 2013-09-19 08:18:52.250 262 12589.65 148.97 54615.47 88888.00 2013-09-19 08:18:52.375 262 12589.65 148.93 54615.45 88888.00 2013-09-19 08:18:52.500 262 12589.62 148.85 54615.47 88888.00 2013-09-19 08:18:52.625 262 12589.67 148.78 54615.47 88888.00 2013-09-19 08:18:52.750 262 12589.67 148.75 54615.47 88888.00 2013-09-19 08:18:52.875 262 12589.67 148.68 54615.50 88888.00 2013-09-19 08:18:53.000 262 12589.62 148.60 54615.47 88888.00 2013-09-19 08:18:53.125 262 12589.58 148.55 54615.50 88888.00 2013-09-19 08:18:53.250 262 12589.52 148.47 54615.53 88888.00 2013-09-19 08:18:53.375 262 12589.55 148.43 54615.53 88888.00 2013-09-19 08:18:53.500 262 12589.52 148.38 54615.55 88888.00 2013-09-19 08:18:53.625 262 12589.50 148.32 54615.53 88888.00 2013-09-19 08:18:53.750 262 12589.45 148.28 54615.53 88888.00 2013-09-19 08:18:53.875 262 12589.42 148.20 54615.50 88888.00 2013-09-19 08:18:54.000 262 12589.40 148.18 54615.55 88888.00 2013-09-19 08:18:54.125 262 12589.42 148.20 54615.53 88888.00 2013-09-19 08:18:54.250 262 12589.42 148.10 54615.53 88888.00 2013-09-19 08:18:54.375 262 12589.42 148.10 54615.50 88888.00 2013-09-19 08:18:54.500 262 12589.35 148.05 54615.53 88888.00 2013-09-19 08:18:54.625 262 12589.33 148.03 54615.50 88888.00 2013-09-19 08:18:54.750 262 12589.33 148.03 54615.47 88888.00 2013-09-19 08:18:54.875 262 12589.38 148.00 54615.47 88888.00 2013-09-19 08:18:55.000 262 12589.42 148.00 54615.45 88888.00 2013-09-19 08:18:55.125 262 12589.38 147.95 54615.50 88888.00 2013-09-19 08:18:55.250 262 12589.30 147.95 54615.47 88888.00 2013-09-19 08:18:55.375 262 12589.33 147.95 54615.47 88888.00 2013-09-19 08:18:55.500 262 12589.35 147.95 54615.47 88888.00 2013-09-19 08:18:55.625 262 12589.40 147.95 54615.45 88888.00 2013-09-19 08:18:55.750 262 12589.42 147.93 54615.43 88888.00 2013-09-19 08:18:55.875 262 12589.45 147.93 54615.43 88888.00 2013-09-19 08:18:56.000 262 12589.42 147.90 54615.38 88888.00 2013-09-19 08:18:56.125 262 12589.40 147.90 54615.40 88888.00 2013-09-19 08:18:56.250 262 12589.42 147.88 54615.40 88888.00 2013-09-19 08:18:56.375 262 12589.38 147.88 54615.38 88888.00 2013-09-19 08:18:56.500 262 12589.35 147.88 54615.38 88888.00 2013-09-19 08:18:56.625 262 12589.40 147.88 54615.40 88888.00 2013-09-19 08:18:56.750 262 12589.48 147.88 54615.35 88888.00 2013-09-19 08:18:56.875 262 12589.52 147.90 54615.35 88888.00 2013-09-19 08:18:57.000 262 12589.50 147.88 54615.32 88888.00 2013-09-19 08:18:57.125 262 12589.48 147.88 54615.35 88888.00 2013-09-19 08:18:57.250 262 12589.50 147.88 54615.32 88888.00 2013-09-19 08:18:57.375 262 12589.52 147.90 54615.30 88888.00 2013-09-19 08:18:57.500 262 12589.55 147.90 54615.30 88888.00 2013-09-19 08:18:57.625 262 12589.55 147.90 54615.30 88888.00 2013-09-19 08:18:57.750 262 12589.60 147.88 54615.28 88888.00 2013-09-19 08:18:57.875 262 12589.67 147.90 54615.25 88888.00 2013-09-19 08:18:58.000 262 12589.70 147.93 54615.22 88888.00 2013-09-19 08:18:58.125 262 12589.65 147.95 54615.20 88888.00 2013-09-19 08:18:58.250 262 12589.60 147.95 54615.20 88888.00 2013-09-19 08:18:58.375 262 12589.70 147.97 54615.20 88888.00 2013-09-19 08:18:58.500 262 12589.73 147.97 54615.18 88888.00 2013-09-19 08:18:58.625 262 12589.75 147.97 54615.18 88888.00 2013-09-19 08:18:58.750 262 12589.73 147.97 54615.15 88888.00 2013-09-19 08:18:58.875 262 12589.70 148.03 54615.15 88888.00 2013-09-19 08:18:59.000 262 12589.70 148.05 54615.12 88888.00 2013-09-19 08:18:59.125 262 12589.70 148.03 54615.12 88888.00 2013-09-19 08:18:59.250 262 12589.70 148.03 54615.12 88888.00 2013-09-19 08:18:59.375 262 12589.77 148.05 54615.10 88888.00 2013-09-19 08:18:59.500 262 12589.75 148.07 54615.07 88888.00 2013-09-19 08:18:59.625 262 12589.77 148.05 54615.07 88888.00 2013-09-19 08:18:59.750 262 12589.80 148.05 54615.07 88888.00 2013-09-19 08:18:59.875 262 12589.83 148.05 54615.05 88888.00 2013-09-19 08:19:00.000 262 12589.85 148.05 54615.00 88888.00 2013-09-19 08:19:00.125 262 12589.83 148.03 54614.97 88888.00 2013-09-19 08:19:00.250 262 12589.80 148.03 54615.00 88888.00 2013-09-19 08:19:00.375 262 12589.90 148.07 54614.97 88888.00 2013-09-19 08:19:00.500 262 12589.90 148.05 54614.95 88888.00 2013-09-19 08:19:00.625 262 12589.90 148.03 54614.93 88888.00 2013-09-19 08:19:00.750 262 12589.88 148.07 54614.90 88888.00 2013-09-19 08:19:00.875 262 12589.85 148.05 54614.90 88888.00 2013-09-19 08:19:01.000 262 12589.85 148.05 54614.88 88888.00 2013-09-19 08:19:01.125 262 12589.88 148.07 54614.88 88888.00 2013-09-19 08:19:01.250 262 12589.88 148.05 54614.88 88888.00 2013-09-19 08:19:01.375 262 12589.90 148.07 54614.85 88888.00 2013-09-19 08:19:01.500 262 12589.90 148.05 54614.85 88888.00 2013-09-19 08:19:01.625 262 12589.88 148.07 54614.85 88888.00 2013-09-19 08:19:01.750 262 12589.92 148.05 54614.85 88888.00 2013-09-19 08:19:01.875 262 12589.92 148.05 54614.82 88888.00 2013-09-19 08:19:02.000 262 12589.98 148.07 54614.80 88888.00 2013-09-19 08:19:02.125 262 12589.95 148.10 54614.80 88888.00 2013-09-19 08:19:02.250 262 12589.90 148.05 54614.78 88888.00 2013-09-19 08:19:02.375 262 12590.00 148.03 54614.75 88888.00 2013-09-19 08:19:02.500 262 12589.98 148.07 54614.72 88888.00 2013-09-19 08:19:02.625 262 12589.95 148.05 54614.72 88888.00 2013-09-19 08:19:02.750 262 12589.98 148.03 54614.70 88888.00 2013-09-19 08:19:02.875 262 12589.98 148.03 54614.68 88888.00 2013-09-19 08:19:03.000 262 12590.05 148.03 54614.68 88888.00 2013-09-19 08:19:03.125 262 12590.02 148.03 54614.65 88888.00 2013-09-19 08:19:03.250 262 12589.98 147.97 54614.65 88888.00 2013-09-19 08:19:03.375 262 12590.00 147.97 54614.62 88888.00 2013-09-19 08:19:03.500 262 12590.00 147.95 54614.62 88888.00 2013-09-19 08:19:03.625 262 12590.00 147.93 54614.60 88888.00 2013-09-19 08:19:03.750 262 12590.02 147.90 54614.60 88888.00 2013-09-19 08:19:03.875 262 12590.05 147.88 54614.57 88888.00 2013-09-19 08:19:04.000 262 12590.05 147.88 54614.55 88888.00 2013-09-19 08:19:04.125 262 12590.02 147.85 54614.55 88888.00 2013-09-19 08:19:04.250 262 12590.00 147.85 54614.53 88888.00 2013-09-19 08:19:04.375 262 12590.05 147.85 54614.50 88888.00 2013-09-19 08:19:04.500 262 12590.10 147.80 54614.50 88888.00 2013-09-19 08:19:04.625 262 12590.10 147.75 54614.47 88888.00 2013-09-19 08:19:04.750 262 12590.08 147.75 54614.47 88888.00 2013-09-19 08:19:04.875 262 12590.15 147.75 54614.45 88888.00 2013-09-19 08:19:05.000 262 12590.10 147.75 54614.43 88888.00 2013-09-19 08:19:05.125 262 12590.05 147.72 54614.43 88888.00 2013-09-19 08:19:05.250 262 12590.10 147.68 54614.38 88888.00 2013-09-19 08:19:05.375 262 12590.23 147.68 54614.40 88888.00 2013-09-19 08:19:05.500 262 12590.30 147.65 54614.38 88888.00 2013-09-19 08:19:05.625 262 12590.30 147.60 54614.35 88888.00 2013-09-19 08:19:05.750 262 12590.35 147.57 54614.30 88888.00 2013-09-19 08:19:05.875 262 12590.40 147.55 54614.30 88888.00 2013-09-19 08:19:06.000 262 12590.38 147.55 54614.25 88888.00 2013-09-19 08:19:06.125 262 12590.40 147.50 54614.28 88888.00 2013-09-19 08:19:06.250 262 12590.45 147.47 54614.25 88888.00 2013-09-19 08:19:06.375 262 12590.48 147.43 54614.22 88888.00 2013-09-19 08:19:06.500 262 12590.55 147.40 54614.20 88888.00 2013-09-19 08:19:06.625 262 12590.60 147.38 54614.20 88888.00 2013-09-19 08:19:06.750 262 12590.62 147.35 54614.20 88888.00 2013-09-19 08:19:06.875 262 12590.62 147.32 54614.18 88888.00 2013-09-19 08:19:07.000 262 12590.70 147.25 54614.15 88888.00 2013-09-19 08:19:07.125 262 12590.77 147.22 54614.15 88888.00 2013-09-19 08:19:07.250 262 12590.73 147.15 54614.07 88888.00 2013-09-19 08:19:07.375 262 12590.75 147.15 54614.07 88888.00 2013-09-19 08:19:07.500 262 12590.77 147.12 54614.05 88888.00 2013-09-19 08:19:07.625 262 12590.80 147.07 54614.03 88888.00 2013-09-19 08:19:07.750 262 12590.80 147.00 54614.00 88888.00 2013-09-19 08:19:07.875 262 12590.80 146.97 54614.00 88888.00 2013-09-19 08:19:08.000 262 12590.88 146.95 54614.03 88888.00 2013-09-19 08:19:08.125 262 12590.90 146.90 54614.00 88888.00 2013-09-19 08:19:08.250 262 12590.90 146.82 54613.95 88888.00 2013-09-19 08:19:08.375 262 12590.95 146.75 54613.93 88888.00 2013-09-19 08:19:08.500 262 12590.95 146.72 54613.93 88888.00 2013-09-19 08:19:08.625 262 12590.98 146.70 54613.95 88888.00 2013-09-19 08:19:08.750 262 12591.00 146.62 54613.93 88888.00 2013-09-19 08:19:08.875 262 12591.00 146.57 54613.90 88888.00 2013-09-19 08:19:09.000 262 12591.02 146.50 54613.85 88888.00 2013-09-19 08:19:09.125 262 12591.05 146.47 54613.85 88888.00 2013-09-19 08:19:09.250 262 12591.10 146.43 54613.85 88888.00 2013-09-19 08:19:09.375 262 12591.15 146.38 54613.85 88888.00 2013-09-19 08:19:09.500 262 12591.12 146.32 54613.85 88888.00 2013-09-19 08:19:09.625 262 12591.17 146.30 54613.82 88888.00 2013-09-19 08:19:09.750 262 12591.23 146.22 54613.80 88888.00 2013-09-19 08:19:09.875 262 12591.20 146.18 54613.75 88888.00 2013-09-19 08:19:10.000 262 12591.17 146.10 54613.75 88888.00 2013-09-19 08:19:10.125 262 12591.12 146.00 54613.75 88888.00 2013-09-19 08:19:10.250 262 12591.15 145.95 54613.75 88888.00 2013-09-19 08:19:10.375 262 12591.25 145.90 54613.75 88888.00 2013-09-19 08:19:10.500 262 12591.30 145.82 54613.72 88888.00 2013-09-19 08:19:10.625 262 12591.23 145.75 54613.68 88888.00 2013-09-19 08:19:10.750 262 12591.15 145.70 54613.68 88888.00 2013-09-19 08:19:10.875 262 12591.10 145.62 54613.70 88888.00 2013-09-19 08:19:11.000 262 12591.10 145.57 54613.68 88888.00 2013-09-19 08:19:11.125 262 12591.12 145.47 54613.68 88888.00 2013-09-19 08:19:11.250 262 12591.08 145.40 54613.68 88888.00 2013-09-19 08:19:11.375 262 12591.05 145.35 54613.68 88888.00 2013-09-19 08:19:11.500 262 12590.95 145.30 54613.65 88888.00 2013-09-19 08:19:11.625 262 12590.92 145.22 54613.65 88888.00 2013-09-19 08:19:11.750 262 12591.00 145.15 54613.68 88888.00 2013-09-19 08:19:11.875 262 12590.95 145.10 54613.65 88888.00 2013-09-19 08:19:12.000 262 12590.92 145.00 54613.65 88888.00 2013-09-19 08:19:12.125 262 12590.92 144.95 54613.68 88888.00 2013-09-19 08:19:12.250 262 12590.85 144.88 54613.68 88888.00 2013-09-19 08:19:12.375 262 12590.80 144.82 54613.65 88888.00 2013-09-19 08:19:12.500 262 12590.88 144.75 54613.57 88888.00 2013-09-19 08:19:12.625 262 12590.85 144.70 54613.60 88888.00 2013-09-19 08:19:12.750 262 12590.77 144.65 54613.60 88888.00 2013-09-19 08:19:12.875 262 12590.67 144.55 54613.60 88888.00 2013-09-19 08:19:13.000 262 12590.65 144.47 54613.60 88888.00 2013-09-19 08:19:13.125 262 12590.65 144.43 54613.60 88888.00 2013-09-19 08:19:13.250 262 12590.60 144.38 54613.60 88888.00 2013-09-19 08:19:13.375 262 12590.70 144.32 54613.57 88888.00 2013-09-19 08:19:13.500 262 12590.62 144.25 54613.57 88888.00 2013-09-19 08:19:13.625 262 12590.60 144.22 54613.57 88888.00 2013-09-19 08:19:13.750 262 12590.55 144.18 54613.57 88888.00 2013-09-19 08:19:13.875 262 12590.50 144.12 54613.57 88888.00 2013-09-19 08:19:14.000 262 12590.45 144.05 54613.57 88888.00 2013-09-19 08:19:14.125 262 12590.48 144.00 54613.57 88888.00 2013-09-19 08:19:14.250 262 12590.40 143.95 54613.53 88888.00 2013-09-19 08:19:14.375 262 12590.42 143.93 54613.50 88888.00 2013-09-19 08:19:14.500 262 12590.45 143.88 54613.50 88888.00 2013-09-19 08:19:14.625 262 12590.40 143.82 54613.50 88888.00 2013-09-19 08:19:14.750 262 12590.40 143.82 54613.50 88888.00 2013-09-19 08:19:14.875 262 12590.38 143.80 54613.50 88888.00 2013-09-19 08:19:15.000 262 12590.38 143.75 54613.45 88888.00 2013-09-19 08:19:15.125 262 12590.35 143.70 54613.47 88888.00 2013-09-19 08:19:15.250 262 12590.27 143.68 54613.47 88888.00 2013-09-19 08:19:15.375 262 12590.30 143.65 54613.47 88888.00 2013-09-19 08:19:15.500 262 12590.30 143.65 54613.47 88888.00 2013-09-19 08:19:15.625 262 12590.30 143.62 54613.47 88888.00 2013-09-19 08:19:15.750 262 12590.27 143.60 54613.45 88888.00 2013-09-19 08:19:15.875 262 12590.27 143.60 54613.43 88888.00 2013-09-19 08:19:16.000 262 12590.20 143.57 54613.40 88888.00 2013-09-19 08:19:16.125 262 12590.17 143.53 54613.40 88888.00 2013-09-19 08:19:16.250 262 12590.10 143.53 54613.40 88888.00 2013-09-19 08:19:16.375 262 12590.08 143.53 54613.40 88888.00 2013-09-19 08:19:16.500 262 12590.05 143.47 54613.38 88888.00 2013-09-19 08:19:16.625 262 12590.02 143.47 54613.38 88888.00 2013-09-19 08:19:16.750 262 12590.05 143.47 54613.38 88888.00 2013-09-19 08:19:16.875 262 12590.08 143.40 54613.35 88888.00 2013-09-19 08:19:17.000 262 12590.08 143.43 54613.30 88888.00 2013-09-19 08:19:17.125 262 12590.05 143.40 54613.32 88888.00 2013-09-19 08:19:17.250 262 12589.98 143.38 54613.32 88888.00 2013-09-19 08:19:17.375 262 12589.95 143.40 54613.32 88888.00 2013-09-19 08:19:17.500 262 12589.98 143.40 54613.28 88888.00 2013-09-19 08:19:17.625 262 12589.95 143.38 54613.25 88888.00 2013-09-19 08:19:17.750 262 12590.02 143.40 54613.25 88888.00 2013-09-19 08:19:17.875 262 12590.02 143.40 54613.25 88888.00 2013-09-19 08:19:18.000 262 12589.98 143.43 54613.22 88888.00 2013-09-19 08:19:18.125 262 12590.00 143.38 54613.18 88888.00 2013-09-19 08:19:18.250 262 12589.98 143.40 54613.18 88888.00 2013-09-19 08:19:18.375 262 12590.00 143.43 54613.18 88888.00 2013-09-19 08:19:18.500 262 12590.02 143.43 54613.18 88888.00 2013-09-19 08:19:18.625 262 12590.02 143.43 54613.15 88888.00 2013-09-19 08:19:18.750 262 12589.98 143.45 54613.10 88888.00 2013-09-19 08:19:18.875 262 12589.95 143.45 54613.07 88888.00 2013-09-19 08:19:19.000 262 12589.98 143.50 54613.05 88888.00 2013-09-19 08:19:19.125 262 12589.98 143.50 54613.05 88888.00 2013-09-19 08:19:19.250 262 12589.95 143.45 54613.05 88888.00 2013-09-19 08:19:19.375 262 12589.95 143.45 54613.03 88888.00 2013-09-19 08:19:19.500 262 12589.90 143.50 54613.03 88888.00 2013-09-19 08:19:19.625 262 12589.92 143.53 54613.03 88888.00 2013-09-19 08:19:19.750 262 12589.85 143.53 54613.00 88888.00 2013-09-19 08:19:19.875 262 12589.85 143.53 54612.97 88888.00 2013-09-19 08:19:20.000 262 12589.88 143.50 54612.95 88888.00 2013-09-19 08:19:20.125 262 12589.85 143.53 54612.97 88888.00 2013-09-19 08:19:20.250 262 12589.77 143.50 54612.97 88888.00 2013-09-19 08:19:20.375 262 12589.83 143.47 54612.95 88888.00 2013-09-19 08:19:20.500 262 12589.77 143.47 54612.93 88888.00 2013-09-19 08:19:20.625 262 12589.77 143.47 54612.95 88888.00 2013-09-19 08:19:20.750 262 12589.70 143.50 54612.93 88888.00 2013-09-19 08:19:20.875 262 12589.65 143.53 54612.88 88888.00 2013-09-19 08:19:21.000 262 12589.60 143.53 54612.88 88888.00 2013-09-19 08:19:21.125 262 12589.55 143.53 54612.85 88888.00 2013-09-19 08:19:21.250 262 12589.58 143.53 54612.82 88888.00 2013-09-19 08:19:21.375 262 12589.58 143.55 54612.85 88888.00 2013-09-19 08:19:21.500 262 12589.58 143.57 54612.82 88888.00 2013-09-19 08:19:21.625 262 12589.65 143.62 54612.80 88888.00 2013-09-19 08:19:21.750 262 12589.67 143.57 54612.80 88888.00 2013-09-19 08:19:21.875 262 12589.62 143.57 54612.78 88888.00 2013-09-19 08:19:22.000 262 12589.62 143.55 54612.75 88888.00 2013-09-19 08:19:22.125 262 12589.58 143.57 54612.72 88888.00 2013-09-19 08:19:22.250 262 12589.48 143.57 54612.72 88888.00 2013-09-19 08:19:22.375 262 12589.42 143.60 54612.72 88888.00 2013-09-19 08:19:22.500 262 12589.45 143.62 54612.75 88888.00 2013-09-19 08:19:22.625 262 12589.38 143.60 54612.70 88888.00 2013-09-19 08:19:22.750 262 12589.35 143.60 54612.65 88888.00 2013-09-19 08:19:22.875 262 12589.40 143.60 54612.68 88888.00 2013-09-19 08:19:23.000 262 12589.30 143.62 54612.68 88888.00 2013-09-19 08:19:23.125 262 12589.27 143.62 54612.65 88888.00 2013-09-19 08:19:23.250 262 12589.23 143.62 54612.68 88888.00 2013-09-19 08:19:23.375 262 12589.23 143.62 54612.62 88888.00 2013-09-19 08:19:23.500 262 12589.23 143.60 54612.62 88888.00 2013-09-19 08:19:23.625 262 12589.15 143.62 54612.65 88888.00 2013-09-19 08:19:23.750 262 12589.15 143.62 54612.65 88888.00 2013-09-19 08:19:23.875 262 12589.12 143.62 54612.65 88888.00 2013-09-19 08:19:24.000 262 12589.02 143.57 54612.60 88888.00 2013-09-19 08:19:24.125 262 12589.00 143.57 54612.57 88888.00 2013-09-19 08:19:24.250 262 12588.98 143.57 54612.57 88888.00 2013-09-19 08:19:24.375 262 12588.95 143.62 54612.55 88888.00 2013-09-19 08:19:24.500 262 12588.92 143.60 54612.57 88888.00 2013-09-19 08:19:24.625 262 12588.85 143.60 54612.60 88888.00 2013-09-19 08:19:24.750 262 12588.80 143.60 54612.57 88888.00 2013-09-19 08:19:24.875 262 12588.77 143.60 54612.55 88888.00 2013-09-19 08:19:25.000 262 12588.77 143.57 54612.53 88888.00 2013-09-19 08:19:25.125 262 12588.70 143.55 54612.55 88888.00 2013-09-19 08:19:25.250 262 12588.62 143.50 54612.53 88888.00 2013-09-19 08:19:25.375 262 12588.55 143.53 54612.53 88888.00 2013-09-19 08:19:25.500 262 12588.42 143.53 54612.50 88888.00 2013-09-19 08:19:25.625 262 12588.42 143.53 54612.47 88888.00 2013-09-19 08:19:25.750 262 12588.40 143.50 54612.50 88888.00 2013-09-19 08:19:25.875 262 12588.33 143.47 54612.47 88888.00 2013-09-19 08:19:26.000 262 12588.27 143.45 54612.45 88888.00 2013-09-19 08:19:26.125 262 12588.25 143.45 54612.45 88888.00 2013-09-19 08:19:26.250 262 12588.23 143.40 54612.47 88888.00 2013-09-19 08:19:26.375 262 12588.23 143.43 54612.47 88888.00 2013-09-19 08:19:26.500 262 12588.12 143.40 54612.40 88888.00 2013-09-19 08:19:26.625 262 12588.05 143.38 54612.43 88888.00 2013-09-19 08:19:26.750 262 12587.98 143.38 54612.43 88888.00 2013-09-19 08:19:26.875 262 12587.92 143.32 54612.43 88888.00 2013-09-19 08:19:27.000 262 12587.85 143.30 54612.40 88888.00 2013-09-19 08:19:27.125 262 12587.77 143.25 54612.40 88888.00 2013-09-19 08:19:27.250 262 12587.70 143.22 54612.43 88888.00 2013-09-19 08:19:27.375 262 12587.60 143.22 54612.43 88888.00 2013-09-19 08:19:27.500 262 12587.50 143.20 54612.43 88888.00 2013-09-19 08:19:27.625 262 12587.45 143.15 54612.40 88888.00 2013-09-19 08:19:27.750 262 12587.42 143.12 54612.38 88888.00 2013-09-19 08:19:27.875 262 12587.38 143.07 54612.35 88888.00 2013-09-19 08:19:28.000 262 12587.30 143.03 54612.32 88888.00 2013-09-19 08:19:28.125 262 12587.25 143.03 54612.40 88888.00 2013-09-19 08:19:28.250 262 12587.15 143.00 54612.35 88888.00 2013-09-19 08:19:28.375 262 12587.12 142.97 54612.32 88888.00 2013-09-19 08:19:28.500 262 12587.10 142.95 54612.35 88888.00 2013-09-19 08:19:28.625 262 12587.08 142.90 54612.32 88888.00 2013-09-19 08:19:28.750 262 12586.95 142.88 54612.32 88888.00 2013-09-19 08:19:28.875 262 12586.83 142.85 54612.32 88888.00 2013-09-19 08:19:29.000 262 12586.75 142.82 54612.30 88888.00 2013-09-19 08:19:29.125 262 12586.73 142.80 54612.30 88888.00 2013-09-19 08:19:29.250 262 12586.62 142.75 54612.30 88888.00 2013-09-19 08:19:29.375 262 12586.65 142.72 54612.28 88888.00 2013-09-19 08:19:29.500 262 12586.62 142.68 54612.25 88888.00 2013-09-19 08:19:29.625 262 12586.50 142.62 54612.28 88888.00 2013-09-19 08:19:29.750 262 12586.42 142.60 54612.28 88888.00 2013-09-19 08:19:29.875 262 12586.35 142.57 54612.28 88888.00 2013-09-19 08:19:30.000 262 12586.30 142.55 54612.25 88888.00 2013-09-19 08:19:30.125 262 12586.25 142.53 54612.22 88888.00 2013-09-19 08:19:30.250 262 12586.12 142.50 54612.22 88888.00 2013-09-19 08:19:30.375 262 12586.08 142.47 54612.22 88888.00 2013-09-19 08:19:30.500 262 12586.00 142.45 54612.22 88888.00 2013-09-19 08:19:30.625 262 12585.90 142.40 54612.22 88888.00 2013-09-19 08:19:30.750 262 12585.88 142.40 54612.20 88888.00 2013-09-19 08:19:30.875 262 12585.85 142.38 54612.20 88888.00 2013-09-19 08:19:31.000 262 12585.75 142.35 54612.15 88888.00 2013-09-19 08:19:31.125 262 12585.65 142.32 54612.15 88888.00 2013-09-19 08:19:31.250 262 12585.62 142.28 54612.10 88888.00 2013-09-19 08:19:31.375 262 12585.65 142.25 54612.10 88888.00 2013-09-19 08:19:31.500 262 12585.58 142.25 54612.12 88888.00 2013-09-19 08:19:31.625 262 12585.55 142.25 54612.10 88888.00 2013-09-19 08:19:31.750 262 12585.52 142.22 54612.10 88888.00 2013-09-19 08:19:31.875 262 12585.48 142.18 54612.07 88888.00 2013-09-19 08:19:32.000 262 12585.42 142.12 54612.03 88888.00 2013-09-19 08:19:32.125 262 12585.40 142.12 54612.03 88888.00 2013-09-19 08:19:32.250 262 12585.35 142.10 54612.00 88888.00 2013-09-19 08:19:32.375 262 12585.33 142.07 54612.00 88888.00 2013-09-19 08:19:32.500 262 12585.33 142.07 54611.97 88888.00 2013-09-19 08:19:32.625 262 12585.30 142.05 54612.00 88888.00 2013-09-19 08:19:32.750 262 12585.20 142.05 54611.97 88888.00 2013-09-19 08:19:32.875 262 12585.10 142.00 54611.95 88888.00 2013-09-19 08:19:33.000 262 12585.05 142.03 54611.93 88888.00 2013-09-19 08:19:33.125 262 12585.00 142.05 54611.93 88888.00 2013-09-19 08:19:33.250 262 12584.92 142.00 54611.88 88888.00 2013-09-19 08:19:33.375 262 12584.90 141.97 54611.85 88888.00 2013-09-19 08:19:33.500 262 12584.92 142.00 54611.82 88888.00 2013-09-19 08:19:33.625 262 12584.92 142.00 54611.82 88888.00 2013-09-19 08:19:33.750 262 12584.90 142.00 54611.80 88888.00 2013-09-19 08:19:33.875 262 12584.92 142.03 54611.78 88888.00 2013-09-19 08:19:34.000 262 12584.88 142.03 54611.75 88888.00 2013-09-19 08:19:34.125 262 12584.83 142.03 54611.72 88888.00 2013-09-19 08:19:34.250 262 12584.77 142.03 54611.72 88888.00 2013-09-19 08:19:34.375 262 12584.85 142.05 54611.70 88888.00 2013-09-19 08:19:34.500 262 12584.77 142.07 54611.68 88888.00 2013-09-19 08:19:34.625 262 12584.70 142.07 54611.68 88888.00 2013-09-19 08:19:34.750 262 12584.73 142.05 54611.65 88888.00 2013-09-19 08:19:34.875 262 12584.70 142.10 54611.60 88888.00 2013-09-19 08:19:35.000 262 12584.70 142.10 54611.57 88888.00 2013-09-19 08:19:35.125 262 12584.65 142.12 54611.55 88888.00 2013-09-19 08:19:35.250 262 12584.62 142.12 54611.50 88888.00 2013-09-19 08:19:35.375 262 12584.70 142.15 54611.50 88888.00 2013-09-19 08:19:35.500 262 12584.70 142.18 54611.45 88888.00 2013-09-19 08:19:35.625 262 12584.73 142.18 54611.43 88888.00 2013-09-19 08:19:35.750 262 12584.73 142.18 54611.40 88888.00 2013-09-19 08:19:35.875 262 12584.67 142.20 54611.38 88888.00 2013-09-19 08:19:36.000 262 12584.65 142.20 54611.35 88888.00 2013-09-19 08:19:36.125 262 12584.60 142.22 54611.32 88888.00 2013-09-19 08:19:36.250 262 12584.55 142.28 54611.32 88888.00 2013-09-19 08:19:36.375 262 12584.60 142.28 54611.28 88888.00 2013-09-19 08:19:36.500 262 12584.60 142.25 54611.22 88888.00 2013-09-19 08:19:36.625 262 12584.60 142.28 54611.20 88888.00 2013-09-19 08:19:36.750 262 12584.58 142.30 54611.20 88888.00 2013-09-19 08:19:36.875 262 12584.60 142.32 54611.18 88888.00 2013-09-19 08:19:37.000 262 12584.55 142.32 54611.12 88888.00 2013-09-19 08:19:37.125 262 12584.50 142.30 54611.12 88888.00 2013-09-19 08:19:37.250 262 12584.50 142.32 54611.07 88888.00 2013-09-19 08:19:37.375 262 12584.55 142.35 54611.05 88888.00 2013-09-19 08:19:37.500 262 12584.55 142.35 54611.05 88888.00 2013-09-19 08:19:37.625 262 12584.50 142.38 54611.03 88888.00 2013-09-19 08:19:37.750 262 12584.40 142.40 54611.03 88888.00 2013-09-19 08:19:37.875 262 12584.42 142.43 54610.97 88888.00 2013-09-19 08:19:38.000 262 12584.45 142.43 54610.90 88888.00 2013-09-19 08:19:38.125 262 12584.45 142.45 54610.90 88888.00 2013-09-19 08:19:38.250 262 12584.38 142.45 54610.85 88888.00 2013-09-19 08:19:38.375 262 12584.38 142.47 54610.80 88888.00 2013-09-19 08:19:38.500 262 12584.38 142.53 54610.78 88888.00 2013-09-19 08:19:38.625 262 12584.38 142.53 54610.72 88888.00 2013-09-19 08:19:38.750 262 12584.38 142.57 54610.70 88888.00 2013-09-19 08:19:38.875 262 12584.40 142.57 54610.70 88888.00 2013-09-19 08:19:39.000 262 12584.45 142.60 54610.68 88888.00 2013-09-19 08:19:39.125 262 12584.45 142.62 54610.60 88888.00 2013-09-19 08:19:39.250 262 12584.45 142.68 54610.57 88888.00 2013-09-19 08:19:39.375 262 12584.52 142.72 54610.53 88888.00 2013-09-19 08:19:39.500 262 12584.50 142.75 54610.47 88888.00 2013-09-19 08:19:39.625 262 12584.48 142.78 54610.45 88888.00 2013-09-19 08:19:39.750 262 12584.50 142.80 54610.45 88888.00 2013-09-19 08:19:39.875 262 12584.50 142.82 54610.43 88888.00 2013-09-19 08:19:40.000 262 12584.52 142.88 54610.38 88888.00 2013-09-19 08:19:40.125 262 12584.55 142.93 54610.38 88888.00 2013-09-19 08:19:40.250 262 12584.52 142.95 54610.32 88888.00 2013-09-19 08:19:40.375 262 12584.55 142.97 54610.30 88888.00 2013-09-19 08:19:40.500 262 12584.55 143.03 54610.28 88888.00 2013-09-19 08:19:40.625 262 12584.55 143.05 54610.25 88888.00 2013-09-19 08:19:40.750 262 12584.58 143.07 54610.22 88888.00 2013-09-19 08:19:40.875 262 12584.67 143.10 54610.18 88888.00 2013-09-19 08:19:41.000 262 12584.67 143.15 54610.15 88888.00 2013-09-19 08:19:41.125 262 12584.67 143.15 54610.15 88888.00 2013-09-19 08:19:41.250 262 12584.62 143.18 54610.12 88888.00 2013-09-19 08:19:41.375 262 12584.62 143.20 54610.07 88888.00 2013-09-19 08:19:41.500 262 12584.62 143.22 54610.00 88888.00 2013-09-19 08:19:41.625 262 12584.62 143.22 54609.97 88888.00 2013-09-19 08:19:41.750 262 12584.62 143.25 54609.95 88888.00 2013-09-19 08:19:41.875 262 12584.62 143.28 54609.93 88888.00 2013-09-19 08:19:42.000 262 12584.70 143.28 54609.88 88888.00 2013-09-19 08:19:42.125 262 12584.70 143.35 54609.88 88888.00 2013-09-19 08:19:42.250 262 12584.65 143.35 54609.85 88888.00 2013-09-19 08:19:42.375 262 12584.67 143.38 54609.82 88888.00 2013-09-19 08:19:42.500 262 12584.58 143.38 54609.82 88888.00 2013-09-19 08:19:42.625 262 12584.55 143.45 54609.78 88888.00 2013-09-19 08:19:42.750 262 12584.55 143.47 54609.75 88888.00 2013-09-19 08:19:42.875 262 12584.58 143.47 54609.70 88888.00 2013-09-19 08:19:43.000 262 12584.58 143.47 54609.70 88888.00 2013-09-19 08:19:43.125 262 12584.55 143.45 54609.65 88888.00 2013-09-19 08:19:43.250 262 12584.50 143.47 54609.62 88888.00 2013-09-19 08:19:43.375 262 12584.60 143.55 54609.60 88888.00 2013-09-19 08:19:43.500 262 12584.60 143.55 54609.57 88888.00 2013-09-19 08:19:43.625 262 12584.52 143.55 54609.55 88888.00 2013-09-19 08:19:43.750 262 12584.52 143.55 54609.53 88888.00 2013-09-19 08:19:43.875 262 12584.50 143.55 54609.50 88888.00 2013-09-19 08:19:44.000 262 12584.45 143.60 54609.47 88888.00 2013-09-19 08:19:44.125 262 12584.40 143.57 54609.45 88888.00 2013-09-19 08:19:44.250 262 12584.40 143.57 54609.40 88888.00 2013-09-19 08:19:44.375 262 12584.42 143.55 54609.40 88888.00 2013-09-19 08:19:44.500 262 12584.40 143.57 54609.38 88888.00 2013-09-19 08:19:44.625 262 12584.35 143.55 54609.38 88888.00 2013-09-19 08:19:44.750 262 12584.35 143.55 54609.32 88888.00 2013-09-19 08:19:44.875 262 12584.35 143.55 54609.28 88888.00 2013-09-19 08:19:45.000 262 12584.38 143.55 54609.22 88888.00 2013-09-19 08:19:45.125 262 12584.38 143.57 54609.25 88888.00 2013-09-19 08:19:45.250 262 12584.23 143.55 54609.18 88888.00 2013-09-19 08:19:45.375 262 12584.23 143.55 54609.15 88888.00 2013-09-19 08:19:45.500 262 12584.20 143.55 54609.12 88888.00 2013-09-19 08:19:45.625 262 12584.20 143.57 54609.07 88888.00 2013-09-19 08:19:45.750 262 12584.17 143.57 54609.05 88888.00 2013-09-19 08:19:45.875 262 12584.10 143.55 54609.05 88888.00 2013-09-19 08:19:46.000 262 12584.08 143.50 54609.00 88888.00 2013-09-19 08:19:46.125 262 12584.05 143.55 54609.00 88888.00 2013-09-19 08:19:46.250 262 12584.05 143.57 54609.00 88888.00 2013-09-19 08:19:46.375 262 12584.05 143.57 54608.95 88888.00 2013-09-19 08:19:46.500 262 12584.05 143.57 54608.93 88888.00 2013-09-19 08:19:46.625 262 12584.00 143.53 54608.93 88888.00 2013-09-19 08:19:46.750 262 12583.95 143.50 54608.90 88888.00 2013-09-19 08:19:46.875 262 12583.95 143.50 54608.88 88888.00 2013-09-19 08:19:47.000 262 12583.95 143.50 54608.82 88888.00 2013-09-19 08:19:47.125 262 12583.95 143.50 54608.80 88888.00 2013-09-19 08:19:47.250 262 12583.88 143.47 54608.80 88888.00 2013-09-19 08:19:47.375 262 12583.92 143.50 54608.78 88888.00 2013-09-19 08:19:47.500 262 12583.95 143.50 54608.72 88888.00 2013-09-19 08:19:47.625 262 12583.92 143.53 54608.70 88888.00 2013-09-19 08:19:47.750 262 12583.85 143.55 54608.68 88888.00 2013-09-19 08:19:47.875 262 12583.83 143.55 54608.65 88888.00 2013-09-19 08:19:48.000 262 12583.83 143.55 54608.62 88888.00 2013-09-19 08:19:48.125 262 12583.83 143.57 54608.60 88888.00 2013-09-19 08:19:48.250 262 12583.83 143.57 54608.57 88888.00 2013-09-19 08:19:48.375 262 12583.83 143.60 54608.57 88888.00 2013-09-19 08:19:48.500 262 12583.77 143.62 54608.55 88888.00 2013-09-19 08:19:48.625 262 12583.75 143.65 54608.50 88888.00 2013-09-19 08:19:48.750 262 12583.77 143.65 54608.47 88888.00 2013-09-19 08:19:48.875 262 12583.80 143.65 54608.45 88888.00 2013-09-19 08:19:49.000 262 12583.83 143.70 54608.43 88888.00 2013-09-19 08:19:49.125 262 12583.83 143.75 54608.40 88888.00 2013-09-19 08:19:49.250 262 12583.73 143.78 54608.40 88888.00 2013-09-19 08:19:49.375 262 12583.70 143.80 54608.35 88888.00 2013-09-19 08:19:49.500 262 12583.75 143.80 54608.30 88888.00 2013-09-19 08:19:49.625 262 12583.80 143.82 54608.28 88888.00 2013-09-19 08:19:49.750 262 12583.83 143.88 54608.28 88888.00 2013-09-19 08:19:49.875 262 12583.85 143.93 54608.25 88888.00 2013-09-19 08:19:50.000 262 12583.80 143.93 54608.20 88888.00 2013-09-19 08:19:50.125 262 12583.77 143.90 54608.15 88888.00 2013-09-19 08:19:50.250 262 12583.77 143.93 54608.12 88888.00 2013-09-19 08:19:50.375 262 12583.77 143.97 54608.10 88888.00 2013-09-19 08:19:50.500 262 12583.73 144.00 54608.07 88888.00 2013-09-19 08:19:50.625 262 12583.73 144.00 54608.05 88888.00 2013-09-19 08:19:50.750 262 12583.77 144.05 54608.00 88888.00 2013-09-19 08:19:50.875 262 12583.80 144.07 54608.00 88888.00 2013-09-19 08:19:51.000 262 12583.80 144.12 54607.97 88888.00 2013-09-19 08:19:51.125 262 12583.77 144.15 54607.95 88888.00 2013-09-19 08:19:51.250 262 12583.77 144.18 54607.90 88888.00 2013-09-19 08:19:51.375 262 12583.80 144.22 54607.90 88888.00 2013-09-19 08:19:51.500 262 12583.77 144.25 54607.88 88888.00 2013-09-19 08:19:51.625 262 12583.80 144.28 54607.82 88888.00 2013-09-19 08:19:51.750 262 12583.83 144.30 54607.82 88888.00 2013-09-19 08:19:51.875 262 12583.90 144.32 54607.78 88888.00 2013-09-19 08:19:52.000 262 12583.90 144.38 54607.72 88888.00 2013-09-19 08:19:52.125 262 12583.90 144.45 54607.75 88888.00 2013-09-19 08:19:52.250 262 12583.85 144.47 54607.70 88888.00 2013-09-19 08:19:52.375 262 12583.88 144.50 54607.68 88888.00 2013-09-19 08:19:52.500 262 12583.88 144.53 54607.62 88888.00 2013-09-19 08:19:52.625 262 12583.85 144.57 54607.62 88888.00 2013-09-19 08:19:52.750 262 12583.83 144.60 54607.60 88888.00 2013-09-19 08:19:52.875 262 12583.83 144.62 54607.55 88888.00 2013-09-19 08:19:53.000 262 12583.83 144.65 54607.50 88888.00 2013-09-19 08:19:53.125 262 12583.83 144.70 54607.53 88888.00 2013-09-19 08:19:53.250 262 12583.83 144.70 54607.50 88888.00 2013-09-19 08:19:53.375 262 12583.92 144.72 54607.47 88888.00 2013-09-19 08:19:53.500 262 12583.88 144.75 54607.40 88888.00 2013-09-19 08:19:53.625 262 12583.85 144.78 54607.40 88888.00 2013-09-19 08:19:53.750 262 12583.88 144.80 54607.35 88888.00 2013-09-19 08:19:53.875 262 12583.80 144.82 54607.35 88888.00 2013-09-19 08:19:54.000 262 12583.77 144.82 54607.32 88888.00 2013-09-19 08:19:54.125 262 12583.73 144.82 54607.28 88888.00 2013-09-19 08:19:54.250 262 12583.67 144.88 54607.28 88888.00 2013-09-19 08:19:54.375 262 12583.70 144.90 54607.28 88888.00 2013-09-19 08:19:54.500 262 12583.73 144.93 54607.25 88888.00 2013-09-19 08:19:54.625 262 12583.67 144.93 54607.25 88888.00 2013-09-19 08:19:54.750 262 12583.58 144.93 54607.22 88888.00 2013-09-19 08:19:54.875 262 12583.50 144.95 54607.20 88888.00 2013-09-19 08:19:55.000 262 12583.42 144.95 54607.18 88888.00 2013-09-19 08:19:55.125 262 12583.42 144.95 54607.18 88888.00 2013-09-19 08:19:55.250 262 12583.45 144.95 54607.15 88888.00 2013-09-19 08:19:55.375 262 12583.50 144.95 54607.12 88888.00 2013-09-19 08:19:55.500 262 12583.52 144.95 54607.10 88888.00 2013-09-19 08:19:55.625 262 12583.48 144.97 54607.12 88888.00 2013-09-19 08:19:55.750 262 12583.38 144.95 54607.10 88888.00 2013-09-19 08:19:55.875 262 12583.30 144.95 54607.07 88888.00 2013-09-19 08:19:56.000 262 12583.27 144.95 54607.05 88888.00 2013-09-19 08:19:56.125 262 12583.23 144.93 54607.03 88888.00 2013-09-19 08:19:56.250 262 12583.17 144.90 54607.00 88888.00 2013-09-19 08:19:56.375 262 12583.17 144.93 54606.97 88888.00 2013-09-19 08:19:56.500 262 12583.12 144.93 54606.97 88888.00 2013-09-19 08:19:56.625 262 12583.05 144.93 54606.95 88888.00 2013-09-19 08:19:56.750 262 12583.00 144.93 54606.95 88888.00 2013-09-19 08:19:56.875 262 12582.98 144.95 54606.95 88888.00 2013-09-19 08:19:57.000 262 12582.92 144.93 54606.90 88888.00 2013-09-19 08:19:57.125 262 12582.83 144.90 54606.88 88888.00 2013-09-19 08:19:57.250 262 12582.75 144.88 54606.85 88888.00 2013-09-19 08:19:57.375 262 12582.77 144.88 54606.88 88888.00 2013-09-19 08:19:57.500 262 12582.73 144.88 54606.85 88888.00 2013-09-19 08:19:57.625 262 12582.65 144.88 54606.85 88888.00 2013-09-19 08:19:57.750 262 12582.62 144.88 54606.82 88888.00 2013-09-19 08:19:57.875 262 12582.60 144.85 54606.80 88888.00 2013-09-19 08:19:58.000 262 12582.58 144.82 54606.78 88888.00 2013-09-19 08:19:58.125 262 12582.50 144.85 54606.75 88888.00 2013-09-19 08:19:58.250 262 12582.48 144.82 54606.75 88888.00 2013-09-19 08:19:58.375 262 12582.48 144.82 54606.75 88888.00 2013-09-19 08:19:58.500 262 12582.42 144.82 54606.72 88888.00 2013-09-19 08:19:58.625 262 12582.35 144.80 54606.70 88888.00 2013-09-19 08:19:58.750 262 12582.30 144.80 54606.68 88888.00 2013-09-19 08:19:58.875 262 12582.30 144.80 54606.65 88888.00 2013-09-19 08:19:59.000 262 12582.33 144.82 54606.65 88888.00 2013-09-19 08:19:59.125 262 12582.30 144.80 54606.62 88888.00 2013-09-19 08:19:59.250 262 12582.25 144.80 54606.60 88888.00 2013-09-19 08:19:59.375 262 12582.27 144.82 54606.60 88888.00 2013-09-19 08:19:59.500 262 12582.23 144.82 54606.55 88888.00 2013-09-19 08:19:59.625 262 12582.20 144.82 54606.53 88888.00 2013-09-19 08:19:59.750 262 12582.17 144.82 54606.50 88888.00 2013-09-19 08:19:59.875 262 12582.20 144.82 54606.47 88888.00 2013-09-19 08:20:00.000 262 12582.17 144.85 54606.45 88888.00 2013-09-19 08:20:00.125 262 12582.10 144.85 54606.45 88888.00 2013-09-19 08:20:00.250 262 12582.08 144.82 54606.43 88888.00 2013-09-19 08:20:00.375 262 12582.08 144.82 54606.40 88888.00 2013-09-19 08:20:00.500 262 12582.08 144.82 54606.40 88888.00 2013-09-19 08:20:00.625 262 12582.00 144.85 54606.38 88888.00 2013-09-19 08:20:00.750 262 12581.95 144.88 54606.35 88888.00 2013-09-19 08:20:00.875 262 12581.95 144.82 54606.30 88888.00 2013-09-19 08:20:01.000 262 12581.95 144.82 54606.30 88888.00 2013-09-19 08:20:01.125 262 12581.92 144.82 54606.30 88888.00 2013-09-19 08:20:01.250 262 12581.90 144.85 54606.28 88888.00 2013-09-19 08:20:01.375 262 12581.88 144.82 54606.25 88888.00 2013-09-19 08:20:01.500 262 12581.90 144.80 54606.20 88888.00 2013-09-19 08:20:01.625 262 12581.80 144.78 54606.20 88888.00 2013-09-19 08:20:01.750 262 12581.70 144.80 54606.20 88888.00 2013-09-19 08:20:01.875 262 12581.70 144.80 54606.20 88888.00 2013-09-19 08:20:02.000 262 12581.67 144.78 54606.15 88888.00 2013-09-19 08:20:02.125 262 12581.70 144.80 54606.12 88888.00 2013-09-19 08:20:02.250 262 12581.62 144.78 54606.10 88888.00 2013-09-19 08:20:02.375 262 12581.60 144.78 54606.10 88888.00 2013-09-19 08:20:02.500 262 12581.60 144.78 54606.07 88888.00 2013-09-19 08:20:02.625 262 12581.58 144.80 54606.07 88888.00 2013-09-19 08:20:02.750 262 12581.55 144.78 54606.03 88888.00 2013-09-19 08:20:02.875 262 12581.50 144.72 54606.00 88888.00 2013-09-19 08:20:03.000 262 12581.50 144.72 54605.95 88888.00 2013-09-19 08:20:03.125 262 12581.52 144.72 54605.95 88888.00 2013-09-19 08:20:03.250 262 12581.50 144.72 54605.93 88888.00 2013-09-19 08:20:03.375 262 12581.52 144.70 54605.93 88888.00 2013-09-19 08:20:03.500 262 12581.52 144.68 54605.88 88888.00 2013-09-19 08:20:03.625 262 12581.48 144.70 54605.85 88888.00 2013-09-19 08:20:03.750 262 12581.48 144.70 54605.82 88888.00 2013-09-19 08:20:03.875 262 12581.50 144.68 54605.80 88888.00 2013-09-19 08:20:04.000 262 12581.48 144.68 54605.78 88888.00 2013-09-19 08:20:04.125 262 12581.42 144.62 54605.75 88888.00 2013-09-19 08:20:04.250 262 12581.38 144.62 54605.72 88888.00 2013-09-19 08:20:04.375 262 12581.45 144.62 54605.70 88888.00 2013-09-19 08:20:04.500 262 12581.33 144.65 54605.70 88888.00 2013-09-19 08:20:04.625 262 12581.27 144.62 54605.70 88888.00 2013-09-19 08:20:04.750 262 12581.35 144.62 54605.68 88888.00 2013-09-19 08:20:04.875 262 12581.35 144.62 54605.65 88888.00 2013-09-19 08:20:05.000 262 12581.35 144.57 54605.65 88888.00 2013-09-19 08:20:05.125 262 12581.33 144.57 54605.62 88888.00 2013-09-19 08:20:05.250 262 12581.27 144.57 54605.60 88888.00 2013-09-19 08:20:05.375 262 12581.35 144.60 54605.57 88888.00 2013-09-19 08:20:05.500 262 12581.33 144.53 54605.53 88888.00 2013-09-19 08:20:05.625 262 12581.27 144.47 54605.47 88888.00 2013-09-19 08:20:05.750 262 12581.27 144.50 54605.45 88888.00 2013-09-19 08:20:05.875 262 12581.27 144.47 54605.43 88888.00 2013-09-19 08:20:06.000 262 12581.25 144.45 54605.40 88888.00 2013-09-19 08:20:06.125 262 12581.27 144.45 54605.40 88888.00 2013-09-19 08:20:06.250 262 12581.30 144.43 54605.40 88888.00 2013-09-19 08:20:06.375 262 12581.33 144.43 54605.38 88888.00 2013-09-19 08:20:06.500 262 12581.30 144.38 54605.32 88888.00 2013-09-19 08:20:06.625 262 12581.27 144.40 54605.28 88888.00 2013-09-19 08:20:06.750 262 12581.25 144.38 54605.30 88888.00 2013-09-19 08:20:06.875 262 12581.33 144.38 54605.28 88888.00 2013-09-19 08:20:07.000 262 12581.38 144.35 54605.22 88888.00 2013-09-19 08:20:07.125 262 12581.35 144.35 54605.20 88888.00 2013-09-19 08:20:07.250 262 12581.30 144.35 54605.20 88888.00 2013-09-19 08:20:07.375 262 12581.33 144.35 54605.18 88888.00 2013-09-19 08:20:07.500 262 12581.35 144.32 54605.20 88888.00 2013-09-19 08:20:07.625 262 12581.33 144.32 54605.15 88888.00 2013-09-19 08:20:07.750 262 12581.25 144.30 54605.15 88888.00 2013-09-19 08:20:07.875 262 12581.17 144.25 54605.07 88888.00 2013-09-19 08:20:08.000 262 12581.15 144.22 54605.03 88888.00 2013-09-19 08:20:08.125 262 12581.17 144.20 54605.03 88888.00 2013-09-19 08:20:08.250 262 12581.20 144.20 54605.03 88888.00 2013-09-19 08:20:08.375 262 12581.17 144.18 54605.00 88888.00 2013-09-19 08:20:08.500 262 12581.10 144.12 54604.95 88888.00 2013-09-19 08:20:08.625 262 12581.08 144.15 54604.95 88888.00 2013-09-19 08:20:08.750 262 12581.08 144.12 54604.93 88888.00 2013-09-19 08:20:08.875 262 12581.05 144.12 54604.93 88888.00 2013-09-19 08:20:09.000 262 12581.05 144.10 54604.88 88888.00 2013-09-19 08:20:09.125 262 12581.08 144.07 54604.88 88888.00 2013-09-19 08:20:09.250 262 12581.05 144.07 54604.88 88888.00 2013-09-19 08:20:09.375 262 12581.08 144.05 54604.85 88888.00 2013-09-19 08:20:09.500 262 12581.02 144.00 54604.82 88888.00 2013-09-19 08:20:09.625 262 12581.00 143.97 54604.78 88888.00 2013-09-19 08:20:09.750 262 12580.98 143.97 54604.78 88888.00 2013-09-19 08:20:09.875 262 12580.95 143.95 54604.75 88888.00 2013-09-19 08:20:10.000 262 12580.92 143.97 54604.75 88888.00 2013-09-19 08:20:10.125 262 12580.85 143.93 54604.75 88888.00 2013-09-19 08:20:10.250 262 12580.83 143.90 54604.75 88888.00 2013-09-19 08:20:10.375 262 12580.85 143.90 54604.70 88888.00 2013-09-19 08:20:10.500 262 12580.80 143.82 54604.68 88888.00 2013-09-19 08:20:10.625 262 12580.77 143.82 54604.62 88888.00 2013-09-19 08:20:10.750 262 12580.75 143.82 54604.62 88888.00 2013-09-19 08:20:10.875 262 12580.70 143.82 54604.62 88888.00 2013-09-19 08:20:11.000 262 12580.73 143.80 54604.60 88888.00 2013-09-19 08:20:11.125 262 12580.70 143.75 54604.57 88888.00 2013-09-19 08:20:11.250 262 12580.60 143.72 54604.57 88888.00 2013-09-19 08:20:11.375 262 12580.58 143.70 54604.53 88888.00 2013-09-19 08:20:11.500 262 12580.52 143.62 54604.53 88888.00 2013-09-19 08:20:11.625 262 12580.48 143.62 54604.53 88888.00 2013-09-19 08:20:11.750 262 12580.45 143.62 54604.53 88888.00 2013-09-19 08:20:11.875 262 12580.42 143.57 54604.50 88888.00 2013-09-19 08:20:12.000 262 12580.40 143.57 54604.47 88888.00 2013-09-19 08:20:12.125 262 12580.33 143.53 54604.45 88888.00 2013-09-19 08:20:12.250 262 12580.23 143.47 54604.45 88888.00 2013-09-19 08:20:12.375 262 12580.20 143.43 54604.40 88888.00 2013-09-19 08:20:12.500 262 12580.12 143.35 54604.35 88888.00 2013-09-19 08:20:12.625 262 12580.05 143.35 54604.35 88888.00 2013-09-19 08:20:12.750 262 12579.95 143.28 54604.35 88888.00 2013-09-19 08:20:12.875 262 12579.90 143.28 54604.30 88888.00 2013-09-19 08:20:13.000 262 12579.88 143.22 54604.30 88888.00 2013-09-19 08:20:13.125 262 12579.88 143.20 54604.28 88888.00 2013-09-19 08:20:13.250 262 12579.80 143.20 54604.28 88888.00 2013-09-19 08:20:13.375 262 12579.77 143.20 54604.28 88888.00 2013-09-19 08:20:13.500 262 12579.73 143.15 54604.25 88888.00 2013-09-19 08:20:13.625 262 12579.77 143.12 54604.22 88888.00 2013-09-19 08:20:13.750 262 12579.73 143.07 54604.18 88888.00 2013-09-19 08:20:13.875 262 12579.65 143.03 54604.15 88888.00 2013-09-19 08:20:14.000 262 12579.60 142.97 54604.12 88888.00 2013-09-19 08:20:14.125 262 12579.52 142.97 54604.12 88888.00 2013-09-19 08:20:14.250 262 12579.40 142.88 54604.07 88888.00 2013-09-19 08:20:14.375 262 12579.42 142.88 54604.07 88888.00 2013-09-19 08:20:14.500 262 12579.40 142.82 54604.07 88888.00 2013-09-19 08:20:14.625 262 12579.35 142.80 54604.00 88888.00 2013-09-19 08:20:14.750 262 12579.25 142.72 54604.00 88888.00 2013-09-19 08:20:14.875 262 12579.20 142.68 54604.00 88888.00 2013-09-19 08:20:15.000 262 12579.17 142.68 54603.97 88888.00 2013-09-19 08:20:15.125 262 12579.17 142.62 54603.95 88888.00 2013-09-19 08:20:15.250 262 12579.05 142.53 54603.97 88888.00 2013-09-19 08:20:15.375 262 12579.02 142.50 54603.93 88888.00 2013-09-19 08:20:15.500 262 12579.02 142.50 54603.93 88888.00 2013-09-19 08:20:15.625 262 12579.08 142.43 54603.90 88888.00 2013-09-19 08:20:15.750 262 12579.05 142.40 54603.88 88888.00 2013-09-19 08:20:15.875 262 12579.00 142.40 54603.85 88888.00 2013-09-19 08:20:16.000 262 12578.90 142.38 54603.85 88888.00 2013-09-19 08:20:16.125 262 12578.80 142.32 54603.80 88888.00 2013-09-19 08:20:16.250 262 12578.73 142.30 54603.80 88888.00 2013-09-19 08:20:16.375 262 12578.75 142.25 54603.78 88888.00 2013-09-19 08:20:16.500 262 12578.65 142.25 54603.75 88888.00 2013-09-19 08:20:16.625 262 12578.60 142.20 54603.70 88888.00 2013-09-19 08:20:16.750 262 12578.52 142.12 54603.68 88888.00 2013-09-19 08:20:16.875 262 12578.45 142.10 54603.68 88888.00 2013-09-19 08:20:17.000 262 12578.40 142.07 54603.65 88888.00 2013-09-19 08:20:17.125 262 12578.40 142.03 54603.68 88888.00 2013-09-19 08:20:17.250 262 12578.27 141.90 54603.62 88888.00 2013-09-19 08:20:17.375 262 12578.25 141.90 54603.60 88888.00 2013-09-19 08:20:17.500 262 12578.23 141.88 54603.60 88888.00 2013-09-19 08:20:17.625 262 12578.17 141.82 54603.57 88888.00 2013-09-19 08:20:17.750 262 12578.10 141.72 54603.53 88888.00 2013-09-19 08:20:17.875 262 12578.05 141.68 54603.50 88888.00 2013-09-19 08:20:18.000 262 12577.98 141.65 54603.43 88888.00 2013-09-19 08:20:18.125 262 12577.95 141.62 54603.43 88888.00 2013-09-19 08:20:18.250 262 12577.85 141.55 54603.43 88888.00 2013-09-19 08:20:18.375 262 12577.77 141.50 54603.40 88888.00 2013-09-19 08:20:18.500 262 12577.73 141.47 54603.35 88888.00 2013-09-19 08:20:18.625 262 12577.65 141.47 54603.35 88888.00 2013-09-19 08:20:18.750 262 12577.58 141.47 54603.35 88888.00 2013-09-19 08:20:18.875 262 12577.55 141.45 54603.32 88888.00 2013-09-19 08:20:19.000 262 12577.55 141.35 54603.30 88888.00 2013-09-19 08:20:19.125 262 12577.45 141.28 54603.28 88888.00 2013-09-19 08:20:19.250 262 12577.38 141.20 54603.25 88888.00 2013-09-19 08:20:19.375 262 12577.33 141.18 54603.25 88888.00 2013-09-19 08:20:19.500 262 12577.25 141.15 54603.20 88888.00 2013-09-19 08:20:19.625 262 12577.23 141.12 54603.18 88888.00 2013-09-19 08:20:19.750 262 12577.15 141.07 54603.18 88888.00 2013-09-19 08:20:19.875 262 12577.08 141.00 54603.15 88888.00 2013-09-19 08:20:20.000 262 12577.00 140.93 54603.10 88888.00 2013-09-19 08:20:20.125 262 12576.95 140.88 54603.10 88888.00 2013-09-19 08:20:20.250 262 12576.88 140.80 54603.07 88888.00 2013-09-19 08:20:20.375 262 12576.85 140.78 54603.03 88888.00 2013-09-19 08:20:20.500 262 12576.83 140.70 54603.00 88888.00 2013-09-19 08:20:20.625 262 12576.70 140.62 54602.97 88888.00 2013-09-19 08:20:20.750 262 12576.62 140.53 54602.97 88888.00 2013-09-19 08:20:20.875 262 12576.58 140.50 54602.95 88888.00 2013-09-19 08:20:21.000 262 12576.52 140.45 54602.93 88888.00 2013-09-19 08:20:21.125 262 12576.48 140.38 54602.90 88888.00 2013-09-19 08:20:21.250 262 12576.40 140.28 54602.88 88888.00 2013-09-19 08:20:21.375 262 12576.38 140.22 54602.85 88888.00 2013-09-19 08:20:21.500 262 12576.30 140.18 54602.82 88888.00 2013-09-19 08:20:21.625 262 12576.27 140.15 54602.78 88888.00 2013-09-19 08:20:21.750 262 12576.27 140.07 54602.75 88888.00 2013-09-19 08:20:21.875 262 12576.15 140.07 54602.72 88888.00 2013-09-19 08:20:22.000 262 12576.08 140.00 54602.72 88888.00 2013-09-19 08:20:22.125 262 12576.00 139.95 54602.70 88888.00 2013-09-19 08:20:22.250 262 12575.92 139.88 54602.65 88888.00 2013-09-19 08:20:22.375 262 12575.85 139.85 54602.62 88888.00 2013-09-19 08:20:22.500 262 12575.77 139.82 54602.60 88888.00 2013-09-19 08:20:22.625 262 12575.70 139.75 54602.55 88888.00 2013-09-19 08:20:22.750 262 12575.70 139.65 54602.53 88888.00 2013-09-19 08:20:22.875 262 12575.73 139.62 54602.50 88888.00 2013-09-19 08:20:23.000 262 12575.62 139.60 54602.45 88888.00 2013-09-19 08:20:23.125 262 12575.50 139.53 54602.43 88888.00 2013-09-19 08:20:23.250 262 12575.48 139.40 54602.43 88888.00 2013-09-19 08:20:23.375 262 12575.52 139.40 54602.40 88888.00 2013-09-19 08:20:23.500 262 12575.45 139.32 54602.35 88888.00 2013-09-19 08:20:23.625 262 12575.35 139.30 54602.30 88888.00 2013-09-19 08:20:23.750 262 12575.33 139.25 54602.28 88888.00 2013-09-19 08:20:23.875 262 12575.27 139.22 54602.28 88888.00 2013-09-19 08:20:24.000 262 12575.17 139.18 54602.25 88888.00 2013-09-19 08:20:24.125 262 12575.15 139.12 54602.22 88888.00 2013-09-19 08:20:24.250 262 12575.10 139.05 54602.20 88888.00 2013-09-19 08:20:24.375 262 12575.08 139.03 54602.20 88888.00 2013-09-19 08:20:24.500 262 12574.98 138.97 54602.18 88888.00 2013-09-19 08:20:24.625 262 12574.85 138.90 54602.10 88888.00 2013-09-19 08:20:24.750 262 12574.80 138.85 54602.10 88888.00 2013-09-19 08:20:24.875 262 12574.77 138.82 54602.07 88888.00 2013-09-19 08:20:25.000 262 12574.62 138.75 54602.03 88888.00 2013-09-19 08:20:25.125 262 12574.55 138.70 54602.03 88888.00 2013-09-19 08:20:25.250 262 12574.52 138.62 54602.00 88888.00 2013-09-19 08:20:25.375 262 12574.50 138.62 54601.97 88888.00 2013-09-19 08:20:25.500 262 12574.40 138.57 54601.95 88888.00 2013-09-19 08:20:25.625 262 12574.27 138.50 54601.93 88888.00 2013-09-19 08:20:25.750 262 12574.15 138.45 54601.88 88888.00 2013-09-19 08:20:25.875 262 12574.15 138.40 54601.82 88888.00 2013-09-19 08:20:26.000 262 12574.12 138.35 54601.80 88888.00 2013-09-19 08:20:26.125 262 12574.00 138.28 54601.78 88888.00 2013-09-19 08:20:26.250 262 12573.80 138.22 54601.78 88888.00 2013-09-19 08:20:26.375 262 12573.67 138.15 54601.75 88888.00 2013-09-19 08:20:26.500 262 12573.62 138.10 54601.72 88888.00 2013-09-19 08:20:26.625 262 12573.50 138.05 54601.68 88888.00 2013-09-19 08:20:26.750 262 12573.45 138.00 54601.65 88888.00 2013-09-19 08:20:26.875 262 12573.35 137.93 54601.62 88888.00 2013-09-19 08:20:27.000 262 12573.23 137.88 54601.62 88888.00 2013-09-19 08:20:27.125 262 12573.10 137.82 54601.60 88888.00 2013-09-19 08:20:27.250 262 12572.95 137.78 54601.60 88888.00 2013-09-19 08:20:27.375 262 12572.85 137.72 54601.57 88888.00 2013-09-19 08:20:27.500 262 12572.77 137.68 54601.55 88888.00 2013-09-19 08:20:27.625 262 12572.70 137.62 54601.50 88888.00 2013-09-19 08:20:27.750 262 12572.62 137.57 54601.47 88888.00 2013-09-19 08:20:27.875 262 12572.48 137.55 54601.47 88888.00 2013-09-19 08:20:28.000 262 12572.38 137.50 54601.45 88888.00 2013-09-19 08:20:28.125 262 12572.25 137.45 54601.38 88888.00 2013-09-19 08:20:28.250 262 12572.10 137.38 54601.35 88888.00 2013-09-19 08:20:28.375 262 12572.00 137.35 54601.32 88888.00 2013-09-19 08:20:28.500 262 12571.95 137.32 54601.30 88888.00 2013-09-19 08:20:28.625 262 12571.88 137.30 54601.28 88888.00 2013-09-19 08:20:28.750 262 12571.77 137.25 54601.25 88888.00 2013-09-19 08:20:28.875 262 12571.70 137.18 54601.22 88888.00 2013-09-19 08:20:29.000 262 12571.60 137.15 54601.15 88888.00 2013-09-19 08:20:29.125 262 12571.50 137.07 54601.15 88888.00 2013-09-19 08:20:29.250 262 12571.35 137.03 54601.15 88888.00 2013-09-19 08:20:29.375 262 12571.35 137.03 54601.10 88888.00 2013-09-19 08:20:29.500 262 12571.27 136.97 54601.07 88888.00 2013-09-19 08:20:29.625 262 12571.17 136.95 54601.03 88888.00 2013-09-19 08:20:29.750 262 12571.05 136.88 54601.00 88888.00 2013-09-19 08:20:29.875 262 12570.98 136.82 54600.93 88888.00 2013-09-19 08:20:30.000 262 12570.92 136.80 54600.88 88888.00 2013-09-19 08:20:30.125 262 12570.80 136.75 54600.88 88888.00 2013-09-19 08:20:30.250 262 12570.67 136.70 54600.88 88888.00 2013-09-19 08:20:30.375 262 12570.60 136.68 54600.82 88888.00 2013-09-19 08:20:30.500 262 12570.52 136.68 54600.82 88888.00 2013-09-19 08:20:30.625 262 12570.42 136.62 54600.80 88888.00 2013-09-19 08:20:30.750 262 12570.40 136.60 54600.75 88888.00 2013-09-19 08:20:30.875 262 12570.30 136.57 54600.72 88888.00 2013-09-19 08:20:31.000 262 12570.25 136.53 54600.70 88888.00 2013-09-19 08:20:31.125 262 12570.17 136.50 54600.68 88888.00 2013-09-19 08:20:31.250 262 12570.08 136.45 54600.65 88888.00 2013-09-19 08:20:31.375 262 12569.98 136.50 54600.62 88888.00 2013-09-19 08:20:31.500 262 12569.83 136.43 54600.57 88888.00 2013-09-19 08:20:31.625 262 12569.73 136.35 54600.50 88888.00 2013-09-19 08:20:31.750 262 12569.75 136.35 54600.50 88888.00 2013-09-19 08:20:31.875 262 12569.67 136.32 54600.45 88888.00 2013-09-19 08:20:32.000 262 12569.50 136.30 54600.40 88888.00 2013-09-19 08:20:32.125 262 12569.45 136.25 54600.38 88888.00 2013-09-19 08:20:32.250 262 12569.35 136.22 54600.35 88888.00 2013-09-19 08:20:32.375 262 12569.30 136.22 54600.30 88888.00 2013-09-19 08:20:32.500 262 12569.20 136.15 54600.28 88888.00 2013-09-19 08:20:32.625 262 12569.05 136.12 54600.25 88888.00 2013-09-19 08:20:32.750 262 12568.95 136.07 54600.20 88888.00 2013-09-19 08:20:32.875 262 12568.92 136.03 54600.12 88888.00 2013-09-19 08:20:33.000 262 12568.88 135.97 54600.07 88888.00 2013-09-19 08:20:33.125 262 12568.77 135.95 54600.05 88888.00 2013-09-19 08:20:33.250 262 12568.67 135.93 54600.00 88888.00 2013-09-19 08:20:33.375 262 12568.70 135.93 54599.95 88888.00 2013-09-19 08:20:33.500 262 12568.70 135.88 54599.90 88888.00 2013-09-19 08:20:33.625 262 12568.67 135.82 54599.88 88888.00 2013-09-19 08:20:33.750 262 12568.62 135.82 54599.90 88888.00 2013-09-19 08:20:33.875 262 12568.60 135.80 54599.80 88888.00 2013-09-19 08:20:34.000 262 12568.52 135.75 54599.75 88888.00 2013-09-19 08:20:34.125 262 12568.42 135.70 54599.75 88888.00 2013-09-19 08:20:34.250 262 12568.33 135.68 54599.68 88888.00 2013-09-19 08:20:34.375 262 12568.33 135.68 54599.62 88888.00 2013-09-19 08:20:34.500 262 12568.23 135.62 54599.60 88888.00 2013-09-19 08:20:34.625 262 12568.23 135.57 54599.53 88888.00 2013-09-19 08:20:34.750 262 12568.20 135.55 54599.50 88888.00 2013-09-19 08:20:34.875 262 12568.17 135.50 54599.45 88888.00 2013-09-19 08:20:35.000 262 12568.15 135.47 54599.40 88888.00 2013-09-19 08:20:35.125 262 12568.12 135.40 54599.35 88888.00 2013-09-19 08:20:35.250 262 12568.05 135.35 54599.32 88888.00 2013-09-19 08:20:35.375 262 12568.05 135.32 54599.28 88888.00 2013-09-19 08:20:35.500 262 12568.05 135.30 54599.20 88888.00 2013-09-19 08:20:35.625 262 12568.02 135.28 54599.18 88888.00 2013-09-19 08:20:35.750 262 12567.98 135.22 54599.12 88888.00 2013-09-19 08:20:35.875 262 12567.90 135.22 54599.07 88888.00 2013-09-19 08:20:36.000 262 12567.88 135.18 54599.03 88888.00 2013-09-19 08:20:36.125 262 12567.90 135.15 54598.97 88888.00 2013-09-19 08:20:36.250 262 12567.90 135.12 54598.90 88888.00 2013-09-19 08:20:36.375 262 12567.92 135.10 54598.88 88888.00 2013-09-19 08:20:36.500 262 12567.88 135.05 54598.80 88888.00 2013-09-19 08:20:36.625 262 12567.88 135.03 54598.72 88888.00 2013-09-19 08:20:36.750 262 12567.90 135.00 54598.68 88888.00 2013-09-19 08:20:36.875 262 12567.90 134.97 54598.62 88888.00 2013-09-19 08:20:37.000 262 12567.92 134.93 54598.60 88888.00 2013-09-19 08:20:37.125 262 12567.92 134.88 54598.55 88888.00 2013-09-19 08:20:37.250 262 12567.83 134.80 54598.50 88888.00 2013-09-19 08:20:37.375 262 12567.85 134.80 54598.45 88888.00 2013-09-19 08:20:37.500 262 12567.88 134.78 54598.40 88888.00 2013-09-19 08:20:37.625 262 12567.92 134.75 54598.35 88888.00 2013-09-19 08:20:37.750 262 12567.98 134.68 54598.30 88888.00 2013-09-19 08:20:37.875 262 12567.95 134.62 54598.25 88888.00 2013-09-19 08:20:38.000 262 12567.98 134.62 54598.20 88888.00 2013-09-19 08:20:38.125 262 12567.98 134.55 54598.15 88888.00 2013-09-19 08:20:38.250 262 12567.85 134.50 54598.07 88888.00 2013-09-19 08:20:38.375 262 12567.85 134.47 54598.03 88888.00 2013-09-19 08:20:38.500 262 12567.92 134.45 54598.03 88888.00 2013-09-19 08:20:38.625 262 12567.95 134.40 54597.95 88888.00 2013-09-19 08:20:38.750 262 12567.98 134.38 54597.85 88888.00 2013-09-19 08:20:38.875 262 12568.02 134.35 54597.80 88888.00 2013-09-19 08:20:39.000 262 12568.08 134.30 54597.72 88888.00 2013-09-19 08:20:39.125 262 12568.08 134.30 54597.68 88888.00 2013-09-19 08:20:39.250 262 12568.00 134.28 54597.62 88888.00 2013-09-19 08:20:39.375 262 12567.98 134.25 54597.60 88888.00 2013-09-19 08:20:39.500 262 12567.98 134.25 54597.53 88888.00 2013-09-19 08:20:39.625 262 12568.05 134.20 54597.50 88888.00 2013-09-19 08:20:39.750 262 12568.08 134.18 54597.43 88888.00 2013-09-19 08:20:39.875 262 12568.05 134.10 54597.38 88888.00 2013-09-19 08:20:40.000 262 12568.08 134.10 54597.35 88888.00 2013-09-19 08:20:40.125 262 12568.08 134.07 54597.28 88888.00 2013-09-19 08:20:40.250 262 12568.12 134.03 54597.20 88888.00 2013-09-19 08:20:40.375 262 12568.20 134.00 54597.15 88888.00 2013-09-19 08:20:40.500 262 12568.20 133.97 54597.10 88888.00 2013-09-19 08:20:40.625 262 12568.20 133.95 54597.03 88888.00 2013-09-19 08:20:40.750 262 12568.17 133.93 54596.97 88888.00 2013-09-19 08:20:40.875 262 12568.12 133.90 54596.95 88888.00 2013-09-19 08:20:41.000 262 12568.17 133.88 54596.88 88888.00 2013-09-19 08:20:41.125 262 12568.23 133.82 54596.80 88888.00 2013-09-19 08:20:41.250 262 12568.20 133.78 54596.75 88888.00 2013-09-19 08:20:41.375 262 12568.25 133.78 54596.68 88888.00 2013-09-19 08:20:41.500 262 12568.30 133.78 54596.60 88888.00 2013-09-19 08:20:41.625 262 12568.27 133.72 54596.57 88888.00 2013-09-19 08:20:41.750 262 12568.23 133.70 54596.53 88888.00 2013-09-19 08:20:41.875 262 12568.27 133.68 54596.45 88888.00 2013-09-19 08:20:42.000 262 12568.30 133.68 54596.38 88888.00 2013-09-19 08:20:42.125 262 12568.25 133.68 54596.38 88888.00 2013-09-19 08:20:42.250 262 12568.23 133.68 54596.30 88888.00 2013-09-19 08:20:42.375 262 12568.30 133.65 54596.25 88888.00 2013-09-19 08:20:42.500 262 12568.33 133.65 54596.20 88888.00 2013-09-19 08:20:42.625 262 12568.30 133.62 54596.15 88888.00 2013-09-19 08:20:42.750 262 12568.20 133.60 54596.10 88888.00 2013-09-19 08:20:42.875 262 12568.15 133.60 54596.00 88888.00 2013-09-19 08:20:43.000 262 12568.15 133.55 54595.95 88888.00 2013-09-19 08:20:43.125 262 12568.23 133.55 54595.93 88888.00 2013-09-19 08:20:43.250 262 12568.25 133.53 54595.88 88888.00 2013-09-19 08:20:43.375 262 12568.30 133.55 54595.85 88888.00 2013-09-19 08:20:43.500 262 12568.38 133.53 54595.78 88888.00 2013-09-19 08:20:43.625 262 12568.38 133.50 54595.70 88888.00 2013-09-19 08:20:43.750 262 12568.40 133.47 54595.68 88888.00 2013-09-19 08:20:43.875 262 12568.48 133.50 54595.65 88888.00 2013-09-19 08:20:44.000 262 12568.48 133.47 54595.57 88888.00 2013-09-19 08:20:44.125 262 12568.42 133.45 54595.53 88888.00 2013-09-19 08:20:44.250 262 12568.38 133.43 54595.47 88888.00 2013-09-19 08:20:44.375 262 12568.38 133.40 54595.45 88888.00 2013-09-19 08:20:44.500 262 12568.42 133.40 54595.40 88888.00 2013-09-19 08:20:44.625 262 12568.45 133.38 54595.35 88888.00 2013-09-19 08:20:44.750 262 12568.45 133.35 54595.32 88888.00 2013-09-19 08:20:44.875 262 12568.38 133.35 54595.25 88888.00 2013-09-19 08:20:45.000 262 12568.38 133.35 54595.18 88888.00 2013-09-19 08:20:45.125 262 12568.40 133.32 54595.15 88888.00 2013-09-19 08:20:45.250 262 12568.38 133.28 54595.12 88888.00 2013-09-19 08:20:45.375 262 12568.35 133.30 54595.07 88888.00 2013-09-19 08:20:45.500 262 12568.33 133.30 54595.00 88888.00 2013-09-19 08:20:45.625 262 12568.35 133.25 54594.95 88888.00 2013-09-19 08:20:45.750 262 12568.42 133.25 54594.90 88888.00 2013-09-19 08:20:45.875 262 12568.40 133.20 54594.80 88888.00 2013-09-19 08:20:46.000 262 12568.35 133.18 54594.72 88888.00 2013-09-19 08:20:46.125 262 12568.40 133.20 54594.72 88888.00 2013-09-19 08:20:46.250 262 12568.40 133.15 54594.70 88888.00 2013-09-19 08:20:46.375 262 12568.40 133.15 54594.65 88888.00 2013-09-19 08:20:46.500 262 12568.40 133.10 54594.57 88888.00 2013-09-19 08:20:46.625 262 12568.38 133.12 54594.55 88888.00 2013-09-19 08:20:46.750 262 12568.40 133.10 54594.50 88888.00 2013-09-19 08:20:46.875 262 12568.40 133.05 54594.45 88888.00 2013-09-19 08:20:47.000 262 12568.42 133.05 54594.40 88888.00 2013-09-19 08:20:47.125 262 12568.42 133.05 54594.35 88888.00 2013-09-19 08:20:47.250 262 12568.35 133.00 54594.35 88888.00 2013-09-19 08:20:47.375 262 12568.42 133.03 54594.32 88888.00 2013-09-19 08:20:47.500 262 12568.38 133.00 54594.28 88888.00 2013-09-19 08:20:47.625 262 12568.38 132.97 54594.20 88888.00 2013-09-19 08:20:47.750 262 12568.38 132.95 54594.18 88888.00 2013-09-19 08:20:47.875 262 12568.35 132.93 54594.12 88888.00 2013-09-19 08:20:48.000 262 12568.33 132.90 54594.05 88888.00 2013-09-19 08:20:48.125 262 12568.35 132.90 54594.05 88888.00 2013-09-19 08:20:48.250 262 12568.33 132.88 54594.00 88888.00 2013-09-19 08:20:48.375 262 12568.35 132.85 54593.95 88888.00 2013-09-19 08:20:48.500 262 12568.33 132.85 54593.90 88888.00 2013-09-19 08:20:48.625 262 12568.33 132.80 54593.82 88888.00 2013-09-19 08:20:48.750 262 12568.35 132.80 54593.80 88888.00 2013-09-19 08:20:48.875 262 12568.33 132.80 54593.75 88888.00 2013-09-19 08:20:49.000 262 12568.33 132.72 54593.68 88888.00 2013-09-19 08:20:49.125 262 12568.35 132.68 54593.65 88888.00 2013-09-19 08:20:49.250 262 12568.33 132.62 54593.60 88888.00 2013-09-19 08:20:49.375 262 12568.30 132.60 54593.57 88888.00 2013-09-19 08:20:49.500 262 12568.25 132.60 54593.53 88888.00 2013-09-19 08:20:49.625 262 12568.20 132.57 54593.50 88888.00 2013-09-19 08:20:49.750 262 12568.23 132.53 54593.45 88888.00 2013-09-19 08:20:49.875 262 12568.20 132.47 54593.40 88888.00 2013-09-19 08:20:50.000 262 12568.15 132.43 54593.38 88888.00 2013-09-19 08:20:50.125 262 12568.10 132.40 54593.35 88888.00 2013-09-19 08:20:50.250 262 12568.08 132.38 54593.32 88888.00 2013-09-19 08:20:50.375 262 12568.10 132.35 54593.28 88888.00 2013-09-19 08:20:50.500 262 12568.17 132.30 54593.25 88888.00 2013-09-19 08:20:50.625 262 12568.20 132.28 54593.18 88888.00 2013-09-19 08:20:50.750 262 12568.12 132.25 54593.12 88888.00 2013-09-19 08:20:50.875 262 12568.05 132.25 54593.10 88888.00 2013-09-19 08:20:51.000 262 12568.02 132.22 54593.05 88888.00 2013-09-19 08:20:51.125 262 12568.00 132.18 54593.05 88888.00 2013-09-19 08:20:51.250 262 12567.92 132.10 54593.00 88888.00 2013-09-19 08:20:51.375 262 12567.90 132.10 54592.93 88888.00 2013-09-19 08:20:51.500 262 12567.92 132.10 54592.88 88888.00 2013-09-19 08:20:51.625 262 12567.98 132.05 54592.85 88888.00 2013-09-19 08:20:51.750 262 12567.98 132.03 54592.82 88888.00 2013-09-19 08:20:51.875 262 12567.98 132.03 54592.75 88888.00 2013-09-19 08:20:52.000 262 12568.02 132.00 54592.72 88888.00 2013-09-19 08:20:52.125 262 12568.05 131.97 54592.68 88888.00 2013-09-19 08:20:52.250 262 12568.05 131.93 54592.65 88888.00 2013-09-19 08:20:52.375 262 12568.02 131.90 54592.60 88888.00 2013-09-19 08:20:52.500 262 12568.00 131.93 54592.55 88888.00 2013-09-19 08:20:52.625 262 12568.02 131.88 54592.50 88888.00 2013-09-19 08:20:52.750 262 12568.12 131.88 54592.45 88888.00 2013-09-19 08:20:52.875 262 12568.23 131.85 54592.40 88888.00 2013-09-19 08:20:53.000 262 12568.20 131.82 54592.32 88888.00 2013-09-19 08:20:53.125 262 12568.15 131.80 54592.30 88888.00 2013-09-19 08:20:53.250 262 12568.17 131.78 54592.28 88888.00 2013-09-19 08:20:53.375 262 12568.23 131.75 54592.22 88888.00 2013-09-19 08:20:53.500 262 12568.27 131.78 54592.18 88888.00 2013-09-19 08:20:53.625 262 12568.27 131.75 54592.15 88888.00 2013-09-19 08:20:53.750 262 12568.25 131.75 54592.12 88888.00 2013-09-19 08:20:53.875 262 12568.27 131.72 54592.05 88888.00 2013-09-19 08:20:54.000 262 12568.33 131.70 54592.00 88888.00 2013-09-19 08:20:54.125 262 12568.38 131.72 54591.97 88888.00 2013-09-19 08:20:54.250 262 12568.30 131.68 54591.95 88888.00 2013-09-19 08:20:54.375 262 12568.40 131.70 54591.93 88888.00 2013-09-19 08:20:54.500 262 12568.45 131.68 54591.85 88888.00 2013-09-19 08:20:54.625 262 12568.45 131.65 54591.80 88888.00 2013-09-19 08:20:54.750 262 12568.45 131.65 54591.75 88888.00 2013-09-19 08:20:54.875 262 12568.48 131.60 54591.70 88888.00 2013-09-19 08:20:55.000 262 12568.52 131.57 54591.62 88888.00 2013-09-19 08:20:55.125 262 12568.58 131.57 54591.60 88888.00 2013-09-19 08:20:55.250 262 12568.60 131.57 54591.55 88888.00 2013-09-19 08:20:55.375 262 12568.70 131.57 54591.53 88888.00 2013-09-19 08:20:55.500 262 12568.80 131.57 54591.47 88888.00 2013-09-19 08:20:55.625 262 12568.88 131.55 54591.45 88888.00 2013-09-19 08:20:55.750 262 12568.90 131.50 54591.35 88888.00 2013-09-19 08:20:55.875 262 12568.95 131.53 54591.32 88888.00 2013-09-19 08:20:56.000 262 12568.90 131.53 54591.28 88888.00 2013-09-19 08:20:56.125 262 12568.92 131.53 54591.22 88888.00 2013-09-19 08:20:56.250 262 12568.95 131.50 54591.20 88888.00 2013-09-19 08:20:56.375 262 12569.12 131.50 54591.15 88888.00 2013-09-19 08:20:56.500 262 12569.17 131.50 54591.10 88888.00 2013-09-19 08:20:56.625 262 12569.20 131.53 54591.07 88888.00 2013-09-19 08:20:56.750 262 12569.27 131.53 54591.05 88888.00 2013-09-19 08:20:56.875 262 12569.42 131.50 54590.97 88888.00 2013-09-19 08:20:57.000 262 12569.48 131.47 54590.93 88888.00 2013-09-19 08:20:57.125 262 12569.48 131.47 54590.88 88888.00 2013-09-19 08:20:57.250 262 12569.45 131.45 54590.80 88888.00 2013-09-19 08:20:57.375 262 12569.55 131.45 54590.78 88888.00 2013-09-19 08:20:57.500 262 12569.62 131.45 54590.72 88888.00 2013-09-19 08:20:57.625 262 12569.75 131.45 54590.65 88888.00 2013-09-19 08:20:57.750 262 12569.85 131.43 54590.62 88888.00 2013-09-19 08:20:57.875 262 12569.88 131.38 54590.60 88888.00 2013-09-19 08:20:58.000 262 12569.92 131.35 54590.53 88888.00 2013-09-19 08:20:58.125 262 12570.02 131.35 54590.47 88888.00 2013-09-19 08:20:58.250 262 12570.02 131.35 54590.43 88888.00 2013-09-19 08:20:58.375 262 12570.10 131.35 54590.40 88888.00 2013-09-19 08:20:58.500 262 12570.12 131.35 54590.38 88888.00 2013-09-19 08:20:58.625 262 12570.17 131.32 54590.30 88888.00 2013-09-19 08:20:58.750 262 12570.27 131.30 54590.28 88888.00 2013-09-19 08:20:58.875 262 12570.35 131.30 54590.25 88888.00 2013-09-19 08:20:59.000 262 12570.38 131.30 54590.20 88888.00 2013-09-19 08:20:59.125 262 12570.42 131.28 54590.15 88888.00 2013-09-19 08:20:59.250 262 12570.48 131.28 54590.07 88888.00 2013-09-19 08:20:59.375 262 12570.65 131.25 54590.05 88888.00 2013-09-19 08:20:59.500 262 12570.65 131.22 54590.00 88888.00 2013-09-19 08:20:59.625 262 12570.73 131.25 54589.95 88888.00 2013-09-19 08:20:59.750 262 12570.85 131.25 54589.93 88888.00 2013-09-19 08:20:59.875 262 12570.90 131.25 54589.88 88888.00 2013-09-19 08:21:00.000 262 12570.95 131.28 54589.82 88888.00 2013-09-19 08:21:00.125 262 12571.00 131.30 54589.78 88888.00 2013-09-19 08:21:00.250 262 12571.02 131.30 54589.70 88888.00 2013-09-19 08:21:00.375 262 12571.17 131.25 54589.62 88888.00 2013-09-19 08:21:00.500 262 12571.25 131.28 54589.62 88888.00 2013-09-19 08:21:00.625 262 12571.25 131.25 54589.60 88888.00 2013-09-19 08:21:00.750 262 12571.33 131.28 54589.57 88888.00 2013-09-19 08:21:00.875 262 12571.42 131.28 54589.53 88888.00 2013-09-19 08:21:01.000 262 12571.50 131.28 54589.47 88888.00 2013-09-19 08:21:01.125 262 12571.55 131.28 54589.45 88888.00 2013-09-19 08:21:01.250 262 12571.65 131.25 54589.43 88888.00 2013-09-19 08:21:01.375 262 12571.77 131.28 54589.38 88888.00 2013-09-19 08:21:01.500 262 12571.83 131.28 54589.35 88888.00 2013-09-19 08:21:01.625 262 12571.83 131.28 54589.32 88888.00 2013-09-19 08:21:01.750 262 12571.85 131.30 54589.28 88888.00 2013-09-19 08:21:01.875 262 12571.92 131.30 54589.22 88888.00 2013-09-19 08:21:02.000 262 12571.95 131.30 54589.20 88888.00 2013-09-19 08:21:02.125 262 12572.00 131.32 54589.15 88888.00 2013-09-19 08:21:02.250 262 12571.98 131.28 54589.10 88888.00 2013-09-19 08:21:02.375 262 12572.00 131.28 54589.07 88888.00 2013-09-19 08:21:02.500 262 12572.02 131.28 54589.03 88888.00 2013-09-19 08:21:02.625 262 12572.08 131.25 54589.03 88888.00 2013-09-19 08:21:02.750 262 12572.10 131.25 54589.03 88888.00 2013-09-19 08:21:02.875 262 12572.10 131.25 54588.97 88888.00 2013-09-19 08:21:03.000 262 12572.12 131.22 54588.93 88888.00 2013-09-19 08:21:03.125 262 12572.17 131.22 54588.90 88888.00 2013-09-19 08:21:03.250 262 12572.12 131.18 54588.88 88888.00 2013-09-19 08:21:03.375 262 12572.12 131.20 54588.85 88888.00 2013-09-19 08:21:03.500 262 12572.15 131.15 54588.82 88888.00 2013-09-19 08:21:03.625 262 12572.12 131.12 54588.80 88888.00 2013-09-19 08:21:03.750 262 12572.12 131.12 54588.75 88888.00 2013-09-19 08:21:03.875 262 12572.12 131.10 54588.75 88888.00 2013-09-19 08:21:04.000 262 12572.10 131.07 54588.70 88888.00 2013-09-19 08:21:04.125 262 12572.10 131.05 54588.70 88888.00 2013-09-19 08:21:04.250 262 12572.17 131.00 54588.68 88888.00 2013-09-19 08:21:04.375 262 12572.25 130.97 54588.65 88888.00 2013-09-19 08:21:04.500 262 12572.27 130.95 54588.65 88888.00 2013-09-19 08:21:04.625 262 12572.27 130.95 54588.62 88888.00 2013-09-19 08:21:04.750 262 12572.30 130.93 54588.62 88888.00 2013-09-19 08:21:04.875 262 12572.30 130.88 54588.57 88888.00 2013-09-19 08:21:05.000 262 12572.27 130.85 54588.50 88888.00 2013-09-19 08:21:05.125 262 12572.20 130.82 54588.47 88888.00 2013-09-19 08:21:05.250 262 12572.17 130.78 54588.45 88888.00 2013-09-19 08:21:05.375 262 12572.25 130.78 54588.43 88888.00 2013-09-19 08:21:05.500 262 12572.27 130.75 54588.43 88888.00 2013-09-19 08:21:05.625 262 12572.23 130.72 54588.38 88888.00 2013-09-19 08:21:05.750 262 12572.25 130.70 54588.35 88888.00 2013-09-19 08:21:05.875 262 12572.27 130.70 54588.32 88888.00 2013-09-19 08:21:06.000 262 12572.30 130.68 54588.30 88888.00 2013-09-19 08:21:06.125 262 12572.35 130.62 54588.25 88888.00 2013-09-19 08:21:06.250 262 12572.33 130.60 54588.25 88888.00 2013-09-19 08:21:06.375 262 12572.38 130.60 54588.22 88888.00 2013-09-19 08:21:06.500 262 12572.40 130.62 54588.20 88888.00 2013-09-19 08:21:06.625 262 12572.45 130.57 54588.15 88888.00 2013-09-19 08:21:06.750 262 12572.48 130.53 54588.10 88888.00 2013-09-19 08:21:06.875 262 12572.45 130.55 54588.07 88888.00 2013-09-19 08:21:07.000 262 12572.45 130.50 54588.05 88888.00 2013-09-19 08:21:07.125 262 12572.48 130.53 54588.05 88888.00 2013-09-19 08:21:07.250 262 12572.48 130.50 54588.05 88888.00 2013-09-19 08:21:07.375 262 12572.52 130.50 54588.00 88888.00 2013-09-19 08:21:07.500 262 12572.52 130.53 54588.00 88888.00 2013-09-19 08:21:07.625 262 12572.55 130.53 54587.97 88888.00 2013-09-19 08:21:07.750 262 12572.60 130.50 54587.95 88888.00 2013-09-19 08:21:07.875 262 12572.60 130.47 54587.93 88888.00 2013-09-19 08:21:08.000 262 12572.65 130.50 54587.88 88888.00 2013-09-19 08:21:08.125 262 12572.65 130.47 54587.85 88888.00 2013-09-19 08:21:08.250 262 12572.62 130.45 54587.82 88888.00 2013-09-19 08:21:08.375 262 12572.70 130.43 54587.78 88888.00 2013-09-19 08:21:08.500 262 12572.75 130.47 54587.75 88888.00 2013-09-19 08:21:08.625 262 12572.77 130.45 54587.72 88888.00 2013-09-19 08:21:08.750 262 12572.80 130.43 54587.72 88888.00 2013-09-19 08:21:08.875 262 12572.80 130.40 54587.68 88888.00 2013-09-19 08:21:09.000 262 12572.85 130.43 54587.65 88888.00 2013-09-19 08:21:09.125 262 12572.90 130.40 54587.65 88888.00 2013-09-19 08:21:09.250 262 12572.90 130.38 54587.60 88888.00 2013-09-19 08:21:09.375 262 12572.92 130.38 54587.57 88888.00 2013-09-19 08:21:09.500 262 12572.92 130.38 54587.57 88888.00 2013-09-19 08:21:09.625 262 12572.95 130.35 54587.53 88888.00 2013-09-19 08:21:09.750 262 12572.95 130.35 54587.47 88888.00 2013-09-19 08:21:09.875 262 12572.98 130.35 54587.47 88888.00 2013-09-19 08:21:10.000 262 12573.12 130.35 54587.43 88888.00 2013-09-19 08:21:10.125 262 12573.20 130.35 54587.40 88888.00 2013-09-19 08:21:10.250 262 12573.25 130.35 54587.38 88888.00 2013-09-19 08:21:10.375 262 12573.30 130.35 54587.32 88888.00 2013-09-19 08:21:10.500 262 12573.30 130.32 54587.30 88888.00 2013-09-19 08:21:10.625 262 12573.33 130.38 54587.25 88888.00 2013-09-19 08:21:10.750 262 12573.40 130.38 54587.22 88888.00 2013-09-19 08:21:10.875 262 12573.40 130.40 54587.18 88888.00 2013-09-19 08:21:11.000 262 12573.42 130.38 54587.15 88888.00 2013-09-19 08:21:11.125 262 12573.48 130.38 54587.15 88888.00 2013-09-19 08:21:11.250 262 12573.48 130.35 54587.12 88888.00 2013-09-19 08:21:11.375 262 12573.58 130.40 54587.07 88888.00 2013-09-19 08:21:11.500 262 12573.60 130.43 54587.05 88888.00 2013-09-19 08:21:11.625 262 12573.62 130.40 54587.03 88888.00 2013-09-19 08:21:11.750 262 12573.70 130.38 54586.97 88888.00 2013-09-19 08:21:11.875 262 12573.73 130.35 54586.95 88888.00 2013-09-19 08:21:12.000 262 12573.73 130.32 54586.90 88888.00 2013-09-19 08:21:12.125 262 12573.85 130.30 54586.90 88888.00 2013-09-19 08:21:12.250 262 12573.85 130.28 54586.88 88888.00 2013-09-19 08:21:12.375 262 12573.88 130.28 54586.82 88888.00 2013-09-19 08:21:12.500 262 12573.92 130.28 54586.80 88888.00 2013-09-19 08:21:12.625 262 12574.02 130.25 54586.80 88888.00 2013-09-19 08:21:12.750 262 12574.08 130.22 54586.75 88888.00 2013-09-19 08:21:12.875 262 12574.15 130.20 54586.70 88888.00 2013-09-19 08:21:13.000 262 12574.17 130.18 54586.68 88888.00 2013-09-19 08:21:13.125 262 12574.17 130.18 54586.68 88888.00 2013-09-19 08:21:13.250 262 12574.30 130.12 54586.62 88888.00 2013-09-19 08:21:13.375 262 12574.45 130.15 54586.60 88888.00 2013-09-19 08:21:13.500 262 12574.55 130.10 54586.57 88888.00 2013-09-19 08:21:13.625 262 12574.55 130.07 54586.53 88888.00 2013-09-19 08:21:13.750 262 12574.58 130.05 54586.50 88888.00 2013-09-19 08:21:13.875 262 12574.60 130.05 54586.47 88888.00 2013-09-19 08:21:14.000 262 12574.65 129.97 54586.40 88888.00 2013-09-19 08:21:14.125 262 12574.75 129.97 54586.40 88888.00 2013-09-19 08:21:14.250 262 12574.80 129.93 54586.40 88888.00 2013-09-19 08:21:14.375 262 12574.90 129.90 54586.38 88888.00 2013-09-19 08:21:14.500 262 12574.95 129.85 54586.35 88888.00 2013-09-19 08:21:14.625 262 12575.00 129.82 54586.30 88888.00 2013-09-19 08:21:14.750 262 12575.12 129.80 54586.28 88888.00 2013-09-19 08:21:14.875 262 12575.15 129.78 54586.25 88888.00 2013-09-19 08:21:15.000 262 12575.15 129.75 54586.22 88888.00 2013-09-19 08:21:15.125 262 12575.20 129.75 54586.22 88888.00 2013-09-19 08:21:15.250 262 12575.20 129.68 54586.12 88888.00 2013-09-19 08:21:15.375 262 12575.25 129.65 54586.12 88888.00 2013-09-19 08:21:15.500 262 12575.33 129.65 54586.10 88888.00 2013-09-19 08:21:15.625 262 12575.40 129.62 54586.07 88888.00 2013-09-19 08:21:15.750 262 12575.42 129.60 54586.05 88888.00 2013-09-19 08:21:15.875 262 12575.40 129.57 54586.03 88888.00 2013-09-19 08:21:16.000 262 12575.48 129.50 54586.00 88888.00 2013-09-19 08:21:16.125 262 12575.58 129.50 54585.95 88888.00 2013-09-19 08:21:16.250 262 12575.60 129.50 54585.95 88888.00 2013-09-19 08:21:16.375 262 12575.62 129.45 54585.90 88888.00 2013-09-19 08:21:16.500 262 12575.70 129.40 54585.88 88888.00 2013-09-19 08:21:16.625 262 12575.85 129.38 54585.82 88888.00 2013-09-19 08:21:16.750 262 12575.85 129.35 54585.82 88888.00 2013-09-19 08:21:16.875 262 12575.83 129.32 54585.80 88888.00 2013-09-19 08:21:17.000 262 12575.95 129.30 54585.75 88888.00 2013-09-19 08:21:17.125 262 12576.02 129.25 54585.72 88888.00 2013-09-19 08:21:17.250 262 12576.02 129.22 54585.70 88888.00 2013-09-19 08:21:17.375 262 12576.05 129.20 54585.68 88888.00 2013-09-19 08:21:17.500 262 12576.10 129.18 54585.68 88888.00 2013-09-19 08:21:17.625 262 12576.20 129.18 54585.62 88888.00 2013-09-19 08:21:17.750 262 12576.27 129.12 54585.60 88888.00 2013-09-19 08:21:17.875 262 12576.35 129.07 54585.60 88888.00 2013-09-19 08:21:18.000 262 12576.38 129.05 54585.57 88888.00 2013-09-19 08:21:18.125 262 12576.42 129.03 54585.53 88888.00 2013-09-19 08:21:18.250 262 12576.42 128.97 54585.53 88888.00 2013-09-19 08:21:18.375 262 12576.48 128.95 54585.53 88888.00 2013-09-19 08:21:18.500 262 12576.48 128.95 54585.50 88888.00 2013-09-19 08:21:18.625 262 12576.52 128.90 54585.45 88888.00 2013-09-19 08:21:18.750 262 12576.58 128.85 54585.45 88888.00 2013-09-19 08:21:18.875 262 12576.70 128.80 54585.43 88888.00 2013-09-19 08:21:19.000 262 12576.83 128.78 54585.35 88888.00 2013-09-19 08:21:19.125 262 12576.83 128.78 54585.35 88888.00 2013-09-19 08:21:19.250 262 12576.83 128.70 54585.32 88888.00 2013-09-19 08:21:19.375 262 12576.85 128.70 54585.30 88888.00 2013-09-19 08:21:19.500 262 12576.83 128.68 54585.25 88888.00 2013-09-19 08:21:19.625 262 12576.88 128.60 54585.25 88888.00 2013-09-19 08:21:19.750 262 12576.92 128.57 54585.22 88888.00 2013-09-19 08:21:19.875 262 12577.00 128.53 54585.18 88888.00 2013-09-19 08:21:20.000 262 12577.00 128.50 54585.18 88888.00 2013-09-19 08:21:20.125 262 12577.02 128.50 54585.18 88888.00 2013-09-19 08:21:20.250 262 12577.02 128.43 54585.12 88888.00 2013-09-19 08:21:20.375 262 12577.10 128.38 54585.12 88888.00 2013-09-19 08:21:20.500 262 12577.10 128.32 54585.10 88888.00 2013-09-19 08:21:20.625 262 12577.12 128.30 54585.12 88888.00 2013-09-19 08:21:20.750 262 12577.10 128.25 54585.07 88888.00 2013-09-19 08:21:20.875 262 12577.08 128.22 54585.05 88888.00 2013-09-19 08:21:21.000 262 12577.05 128.18 54585.03 88888.00 2013-09-19 08:21:21.125 262 12577.10 128.12 54585.05 88888.00 2013-09-19 08:21:21.250 262 12577.12 128.07 54585.00 88888.00 2013-09-19 08:21:21.375 262 12577.12 128.07 54584.95 88888.00 2013-09-19 08:21:21.500 262 12577.15 128.03 54584.95 88888.00 2013-09-19 08:21:21.625 262 12577.17 128.00 54584.93 88888.00 2013-09-19 08:21:21.750 262 12577.17 127.97 54584.93 88888.00 2013-09-19 08:21:21.875 262 12577.20 127.92 54584.93 88888.00 2013-09-19 08:21:22.000 262 12577.23 127.88 54584.88 88888.00 2013-09-19 08:21:22.125 262 12577.25 127.83 54584.88 88888.00 2013-09-19 08:21:22.250 262 12577.25 127.75 54584.85 88888.00 2013-09-19 08:21:22.375 262 12577.25 127.70 54584.85 88888.00 2013-09-19 08:21:22.500 262 12577.20 127.67 54584.82 88888.00 2013-09-19 08:21:22.625 262 12577.17 127.62 54584.80 88888.00 2013-09-19 08:21:22.750 262 12577.23 127.55 54584.80 88888.00 2013-09-19 08:21:22.875 262 12577.23 127.53 54584.78 88888.00 2013-09-19 08:21:23.000 262 12577.23 127.47 54584.75 88888.00 2013-09-19 08:21:23.125 262 12577.25 127.42 54584.75 88888.00 2013-09-19 08:21:23.250 262 12577.23 127.38 54584.75 88888.00 2013-09-19 08:21:23.375 262 12577.25 127.35 54584.75 88888.00 2013-09-19 08:21:23.500 262 12577.25 127.30 54584.70 88888.00 2013-09-19 08:21:23.625 262 12577.23 127.22 54584.68 88888.00 2013-09-19 08:21:23.750 262 12577.20 127.20 54584.65 88888.00 2013-09-19 08:21:23.875 262 12577.23 127.15 54584.65 88888.00 2013-09-19 08:21:24.000 262 12577.17 127.15 54584.62 88888.00 2013-09-19 08:21:24.125 262 12577.20 127.12 54584.62 88888.00 2013-09-19 08:21:24.250 262 12577.17 127.08 54584.62 88888.00 2013-09-19 08:21:24.375 262 12577.10 127.05 54584.57 88888.00 2013-09-19 08:21:24.500 262 12577.12 127.03 54584.60 88888.00 2013-09-19 08:21:24.625 262 12577.23 127.00 54584.55 88888.00 2013-09-19 08:21:24.750 262 12577.25 126.92 54584.55 88888.00 2013-09-19 08:21:24.875 262 12577.20 126.92 54584.55 88888.00 2013-09-19 08:21:25.000 262 12577.17 126.85 54584.50 88888.00 2013-09-19 08:21:25.125 262 12577.10 126.78 54584.53 88888.00 2013-09-19 08:21:25.250 262 12577.02 126.70 54584.47 88888.00 2013-09-19 08:21:25.375 262 12577.05 126.70 54584.47 88888.00 2013-09-19 08:21:25.500 262 12576.95 126.62 54584.45 88888.00 2013-09-19 08:21:25.625 262 12576.92 126.58 54584.43 88888.00 2013-09-19 08:21:25.750 262 12576.92 126.53 54584.40 88888.00 2013-09-19 08:21:25.875 262 12576.88 126.47 54584.38 88888.00 2013-09-19 08:21:26.000 262 12576.88 126.45 54584.35 88888.00 2013-09-19 08:21:26.125 262 12576.88 126.40 54584.35 88888.00 2013-09-19 08:21:26.250 262 12576.83 126.38 54584.35 88888.00 2013-09-19 08:21:26.375 262 12576.88 126.35 54584.32 88888.00 2013-09-19 08:21:26.500 262 12576.90 126.33 54584.35 88888.00 2013-09-19 08:21:26.625 262 12576.83 126.30 54584.30 88888.00 2013-09-19 08:21:26.750 262 12576.75 126.25 54584.25 88888.00 2013-09-19 08:21:26.875 262 12576.70 126.20 54584.28 88888.00 2013-09-19 08:21:27.000 262 12576.70 126.17 54584.28 88888.00 2013-09-19 08:21:27.125 262 12576.73 126.15 54584.28 88888.00 2013-09-19 08:21:27.250 262 12576.65 126.12 54584.25 88888.00 2013-09-19 08:21:27.375 262 12576.62 126.15 54584.25 88888.00 2013-09-19 08:21:27.500 262 12576.55 126.03 54584.18 88888.00 2013-09-19 08:21:27.625 262 12576.52 126.00 54584.20 88888.00 2013-09-19 08:21:27.750 262 12576.58 126.00 54584.22 88888.00 2013-09-19 08:21:27.875 262 12576.58 125.95 54584.18 88888.00 2013-09-19 08:21:28.000 262 12576.50 125.88 54584.12 88888.00 2013-09-19 08:21:28.125 262 12576.45 125.88 54584.12 88888.00 2013-09-19 08:21:28.250 262 12576.42 125.80 54584.12 88888.00 2013-09-19 08:21:28.375 262 12576.42 125.75 54584.10 88888.00 2013-09-19 08:21:28.500 262 12576.38 125.75 54584.10 88888.00 2013-09-19 08:21:28.625 262 12576.33 125.72 54584.07 88888.00 2013-09-19 08:21:28.750 262 12576.33 125.65 54584.07 88888.00 2013-09-19 08:21:28.875 262 12576.30 125.60 54584.05 88888.00 2013-09-19 08:21:29.000 262 12576.27 125.58 54584.05 88888.00 2013-09-19 08:21:29.125 262 12576.20 125.53 54584.03 88888.00 2013-09-19 08:21:29.250 262 12576.12 125.50 54584.03 88888.00 2013-09-19 08:21:29.375 262 12576.12 125.50 54584.00 88888.00 2013-09-19 08:21:29.500 262 12576.10 125.47 54584.03 88888.00 2013-09-19 08:21:29.625 262 12576.10 125.40 54584.03 88888.00 2013-09-19 08:21:29.750 262 12576.00 125.35 54583.97 88888.00 2013-09-19 08:21:29.875 262 12575.95 125.30 54583.95 88888.00 2013-09-19 08:21:30.000 262 12575.98 125.28 54583.95 88888.00 2013-09-19 08:21:30.125 262 12575.98 125.25 54583.95 88888.00 2013-09-19 08:21:30.250 262 12575.88 125.17 54583.93 88888.00 2013-09-19 08:21:30.375 262 12575.85 125.10 54583.90 88888.00 2013-09-19 08:21:30.500 262 12575.83 125.08 54583.93 88888.00 2013-09-19 08:21:30.625 262 12575.75 125.03 54583.90 88888.00 2013-09-19 08:21:30.750 262 12575.70 124.97 54583.88 88888.00 2013-09-19 08:21:30.875 262 12575.67 124.92 54583.85 88888.00 2013-09-19 08:21:31.000 262 12575.60 124.85 54583.82 88888.00 2013-09-19 08:21:31.125 262 12575.50 124.78 54583.82 88888.00 2013-09-19 08:21:31.250 262 12575.40 124.72 54583.82 88888.00 2013-09-19 08:21:31.375 262 12575.30 124.70 54583.82 88888.00 2013-09-19 08:21:31.500 262 12575.35 124.65 54583.78 88888.00 2013-09-19 08:21:31.625 262 12575.33 124.60 54583.78 88888.00 2013-09-19 08:21:31.750 262 12575.27 124.55 54583.78 88888.00 2013-09-19 08:21:31.875 262 12575.23 124.50 54583.75 88888.00 2013-09-19 08:21:32.000 262 12575.17 124.42 54583.75 88888.00 2013-09-19 08:21:32.125 262 12575.10 124.35 54583.75 88888.00 2013-09-19 08:21:32.250 262 12574.95 124.33 54583.70 88888.00 2013-09-19 08:21:32.375 262 12574.88 124.28 54583.68 88888.00 2013-09-19 08:21:32.500 262 12574.90 124.22 54583.70 88888.00 2013-09-19 08:21:32.625 262 12574.95 124.15 54583.68 88888.00 2013-09-19 08:21:32.750 262 12574.88 124.10 54583.65 88888.00 2013-09-19 08:21:32.875 262 12574.75 124.05 54583.62 88888.00 2013-09-19 08:21:33.000 262 12574.62 124.00 54583.62 88888.00 2013-09-19 08:21:33.125 262 12574.55 123.97 54583.62 88888.00 2013-09-19 08:21:33.250 262 12574.48 123.92 54583.60 88888.00 2013-09-19 08:21:33.375 262 12574.48 123.92 54583.55 88888.00 2013-09-19 08:21:33.500 262 12574.48 123.90 54583.57 88888.00 2013-09-19 08:21:33.625 262 12574.38 123.83 54583.55 88888.00 2013-09-19 08:21:33.750 262 12574.33 123.75 54583.53 88888.00 2013-09-19 08:21:33.875 262 12574.30 123.72 54583.50 88888.00 2013-09-19 08:21:34.000 262 12574.25 123.67 54583.50 88888.00 2013-09-19 08:21:34.125 262 12574.17 123.65 54583.50 88888.00 2013-09-19 08:21:34.250 262 12574.08 123.58 54583.47 88888.00 2013-09-19 08:21:34.375 262 12574.10 123.55 54583.45 88888.00 2013-09-19 08:21:34.500 262 12574.10 123.53 54583.40 88888.00 2013-09-19 08:21:34.625 262 12574.15 123.53 54583.40 88888.00 2013-09-19 08:21:34.750 262 12574.20 123.50 54583.35 88888.00 2013-09-19 08:21:34.875 262 12574.17 123.50 54583.32 88888.00 2013-09-19 08:21:35.000 262 12574.12 123.47 54583.28 88888.00 2013-09-19 08:21:35.125 262 12574.08 123.45 54583.25 88888.00 2013-09-19 08:21:35.250 262 12574.00 123.42 54583.22 88888.00 2013-09-19 08:21:35.375 262 12574.02 123.42 54583.25 88888.00 2013-09-19 08:21:35.500 262 12573.92 123.40 54583.22 88888.00 2013-09-19 08:21:35.625 262 12573.90 123.38 54583.18 88888.00 2013-09-19 08:21:35.750 262 12573.92 123.35 54583.15 88888.00 2013-09-19 08:21:35.875 262 12574.00 123.33 54583.12 88888.00 2013-09-19 08:21:36.000 262 12574.02 123.28 54583.10 88888.00 2013-09-19 08:21:36.125 262 12573.98 123.25 54583.07 88888.00 2013-09-19 08:21:36.250 262 12573.95 123.20 54583.05 88888.00 2013-09-19 08:21:36.375 262 12573.92 123.15 54583.03 88888.00 2013-09-19 08:21:36.500 262 12573.92 123.10 54582.95 88888.00 2013-09-19 08:21:36.625 262 12573.90 123.08 54582.95 88888.00 2013-09-19 08:21:36.750 262 12573.90 123.08 54582.93 88888.00 2013-09-19 08:21:36.875 262 12573.83 123.03 54582.93 88888.00 2013-09-19 08:21:37.000 262 12573.83 122.97 54582.85 88888.00 2013-09-19 08:21:37.125 262 12573.83 122.92 54582.85 88888.00 2013-09-19 08:21:37.250 262 12573.80 122.88 54582.85 88888.00 2013-09-19 08:21:37.375 262 12573.75 122.85 54582.82 88888.00 2013-09-19 08:21:37.500 262 12573.73 122.83 54582.82 88888.00 2013-09-19 08:21:37.625 262 12573.75 122.78 54582.80 88888.00 2013-09-19 08:21:37.750 262 12573.73 122.75 54582.78 88888.00 2013-09-19 08:21:37.875 262 12573.67 122.70 54582.75 88888.00 2013-09-19 08:21:38.000 262 12573.65 122.67 54582.70 88888.00 2013-09-19 08:21:38.125 262 12573.65 122.65 54582.68 88888.00 2013-09-19 08:21:38.250 262 12573.65 122.60 54582.65 88888.00 2013-09-19 08:21:38.375 262 12573.62 122.60 54582.62 88888.00 2013-09-19 08:21:38.500 262 12573.55 122.58 54582.57 88888.00 2013-09-19 08:21:38.625 262 12573.52 122.55 54582.57 88888.00 2013-09-19 08:21:38.750 262 12573.55 122.55 54582.57 88888.00 2013-09-19 08:21:38.875 262 12573.58 122.47 54582.53 88888.00 2013-09-19 08:21:39.000 262 12573.58 122.45 54582.47 88888.00 2013-09-19 08:21:39.125 262 12573.55 122.45 54582.45 88888.00 2013-09-19 08:21:39.250 262 12573.52 122.40 54582.45 88888.00 2013-09-19 08:21:39.375 262 12573.52 122.40 54582.43 88888.00 2013-09-19 08:21:39.500 262 12573.50 122.38 54582.38 88888.00 2013-09-19 08:21:39.625 262 12573.50 122.35 54582.35 88888.00 2013-09-19 08:21:39.750 262 12573.55 122.33 54582.32 88888.00 2013-09-19 08:21:39.875 262 12573.52 122.30 54582.30 88888.00 2013-09-19 08:21:40.000 262 12573.52 122.28 54582.28 88888.00 2013-09-19 08:21:40.125 262 12573.50 122.25 54582.30 88888.00 2013-09-19 08:21:40.250 262 12573.40 122.20 54582.25 88888.00 2013-09-19 08:21:40.375 262 12573.45 122.20 54582.22 88888.00 2013-09-19 08:21:40.500 262 12573.48 122.20 54582.18 88888.00 2013-09-19 08:21:40.625 262 12573.42 122.15 54582.12 88888.00 2013-09-19 08:21:40.750 262 12573.38 122.15 54582.10 88888.00 2013-09-19 08:21:40.875 262 12573.40 122.12 54582.07 88888.00 2013-09-19 08:21:41.000 262 12573.45 122.10 54582.03 88888.00 2013-09-19 08:21:41.125 262 12573.45 122.10 54582.05 88888.00 2013-09-19 08:21:41.250 262 12573.40 122.08 54581.97 88888.00 2013-09-19 08:21:41.375 262 12573.40 122.08 54581.95 88888.00 2013-09-19 08:21:41.500 262 12573.42 122.05 54581.90 88888.00 2013-09-19 08:21:41.625 262 12573.42 122.08 54581.90 88888.00 2013-09-19 08:21:41.750 262 12573.38 122.08 54581.88 88888.00 2013-09-19 08:21:41.875 262 12573.40 122.12 54581.85 88888.00 2013-09-19 08:21:42.000 262 12573.42 122.10 54581.80 88888.00 2013-09-19 08:21:42.125 262 12573.50 122.10 54581.78 88888.00 2013-09-19 08:21:42.250 262 12573.50 122.08 54581.75 88888.00 2013-09-19 08:21:42.375 262 12573.48 122.10 54581.72 88888.00 2013-09-19 08:21:42.500 262 12573.48 122.12 54581.70 88888.00 2013-09-19 08:21:42.625 262 12573.50 122.10 54581.65 88888.00 2013-09-19 08:21:42.750 262 12573.50 122.10 54581.62 88888.00 2013-09-19 08:21:42.875 262 12573.55 122.12 54581.60 88888.00 2013-09-19 08:21:43.000 262 12573.62 122.12 54581.57 88888.00 2013-09-19 08:21:43.125 262 12573.58 122.10 54581.53 88888.00 2013-09-19 08:21:43.250 262 12573.45 122.10 54581.50 88888.00 2013-09-19 08:21:43.375 262 12573.52 122.12 54581.47 88888.00 2013-09-19 08:21:43.500 262 12573.60 122.12 54581.45 88888.00 2013-09-19 08:21:43.625 262 12573.67 122.10 54581.40 88888.00 2013-09-19 08:21:43.750 262 12573.67 122.12 54581.38 88888.00 2013-09-19 08:21:43.875 262 12573.62 122.08 54581.35 88888.00 2013-09-19 08:21:44.000 262 12573.70 122.10 54581.32 88888.00 2013-09-19 08:21:44.125 262 12573.75 122.12 54581.30 88888.00 2013-09-19 08:21:44.250 262 12573.75 122.12 54581.25 88888.00 2013-09-19 08:21:44.375 262 12573.77 122.15 54581.22 88888.00 2013-09-19 08:21:44.500 262 12573.85 122.17 54581.20 88888.00 2013-09-19 08:21:44.625 262 12573.92 122.20 54581.15 88888.00 2013-09-19 08:21:44.750 262 12573.98 122.20 54581.07 88888.00 2013-09-19 08:21:44.875 262 12573.98 122.22 54581.05 88888.00 2013-09-19 08:21:45.000 262 12574.00 122.25 54581.03 88888.00 2013-09-19 08:21:45.125 262 12574.10 122.28 54581.00 88888.00 2013-09-19 08:21:45.250 262 12574.15 122.28 54580.95 88888.00 2013-09-19 08:21:45.375 262 12574.23 122.30 54580.90 88888.00 2013-09-19 08:21:45.500 262 12574.23 122.30 54580.88 88888.00 2013-09-19 08:21:45.625 262 12574.23 122.30 54580.88 88888.00 2013-09-19 08:21:45.750 262 12574.27 122.33 54580.82 88888.00 2013-09-19 08:21:45.875 262 12574.33 122.35 54580.78 88888.00 2013-09-19 08:21:46.000 262 12574.35 122.35 54580.75 88888.00 2013-09-19 08:21:46.125 262 12574.40 122.38 54580.75 88888.00 2013-09-19 08:21:46.250 262 12574.48 122.40 54580.68 88888.00 2013-09-19 08:21:46.375 262 12574.52 122.40 54580.62 88888.00 2013-09-19 08:21:46.500 262 12574.55 122.40 54580.60 88888.00 2013-09-19 08:21:46.625 262 12574.58 122.42 54580.55 88888.00 2013-09-19 08:21:46.750 262 12574.70 122.50 54580.57 88888.00 2013-09-19 08:21:46.875 262 12574.83 122.50 54580.50 88888.00 2013-09-19 08:21:47.000 262 12574.88 122.53 54580.47 88888.00 2013-09-19 08:21:47.125 262 12574.92 122.58 54580.45 88888.00 2013-09-19 08:21:47.250 262 12574.90 122.62 54580.40 88888.00 2013-09-19 08:21:47.375 262 12575.02 122.70 54580.35 88888.00 2013-09-19 08:21:47.500 262 12575.15 122.72 54580.30 88888.00 2013-09-19 08:21:47.625 262 12575.17 122.75 54580.28 88888.00 2013-09-19 08:21:47.750 262 12575.27 122.75 54580.25 88888.00 2013-09-19 08:21:47.875 262 12575.35 122.83 54580.22 88888.00 2013-09-19 08:21:48.000 262 12575.38 122.90 54580.18 88888.00 2013-09-19 08:21:48.125 262 12575.48 122.95 54580.12 88888.00 2013-09-19 08:21:48.250 262 12575.65 123.00 54580.07 88888.00 2013-09-19 08:21:48.375 262 12575.73 123.08 54580.07 88888.00 2013-09-19 08:21:48.500 262 12575.73 123.15 54580.03 88888.00 2013-09-19 08:21:48.625 262 12575.77 123.20 54580.00 88888.00 2013-09-19 08:21:48.750 262 12575.88 123.22 54579.95 88888.00 2013-09-19 08:21:48.875 262 12575.98 123.28 54579.93 88888.00 2013-09-19 08:21:49.000 262 12576.02 123.33 54579.88 88888.00 2013-09-19 08:21:49.125 262 12576.10 123.35 54579.82 88888.00 2013-09-19 08:21:49.250 262 12576.20 123.40 54579.78 88888.00 2013-09-19 08:21:49.375 262 12576.38 123.47 54579.72 88888.00 2013-09-19 08:21:49.500 262 12576.45 123.53 54579.70 88888.00 2013-09-19 08:21:49.625 262 12576.50 123.58 54579.68 88888.00 2013-09-19 08:21:49.750 262 12576.62 123.62 54579.65 88888.00 2013-09-19 08:21:49.875 262 12576.67 123.67 54579.57 88888.00 2013-09-19 08:21:50.000 262 12576.75 123.67 54579.55 88888.00 2013-09-19 08:21:50.125 262 12576.90 123.72 54579.50 88888.00 2013-09-19 08:21:50.250 262 12577.02 123.80 54579.45 88888.00 2013-09-19 08:21:50.375 262 12577.12 123.85 54579.43 88888.00 2013-09-19 08:21:50.500 262 12577.23 123.90 54579.38 88888.00 2013-09-19 08:21:50.625 262 12577.35 123.92 54579.35 88888.00 2013-09-19 08:21:50.750 262 12577.48 124.00 54579.35 88888.00 2013-09-19 08:21:50.875 262 12577.58 124.00 54579.30 88888.00 2013-09-19 08:21:51.000 262 12577.62 124.05 54579.25 88888.00 2013-09-19 08:21:51.125 262 12577.73 124.10 54579.20 88888.00 2013-09-19 08:21:51.250 262 12577.77 124.15 54579.20 88888.00 2013-09-19 08:21:51.375 262 12577.90 124.22 54579.20 88888.00 2013-09-19 08:21:51.500 262 12578.05 124.28 54579.15 88888.00 2013-09-19 08:21:51.625 262 12578.25 124.33 54579.10 88888.00 2013-09-19 08:21:51.750 262 12578.35 124.35 54579.05 88888.00 2013-09-19 08:21:51.875 262 12578.40 124.42 54579.03 88888.00 2013-09-19 08:21:52.000 262 12578.50 124.47 54578.95 88888.00 2013-09-19 08:21:52.125 262 12578.60 124.55 54578.93 88888.00 2013-09-19 08:21:52.250 262 12578.75 124.58 54578.90 88888.00 2013-09-19 08:21:52.375 262 12578.90 124.62 54578.88 88888.00 2013-09-19 08:21:52.500 262 12579.10 124.70 54578.80 88888.00 2013-09-19 08:21:52.625 262 12579.25 124.75 54578.78 88888.00 2013-09-19 08:21:52.750 262 12579.33 124.80 54578.72 88888.00 2013-09-19 08:21:52.875 262 12579.48 124.85 54578.68 88888.00 2013-09-19 08:21:53.000 262 12579.65 124.90 54578.62 88888.00 2013-09-19 08:21:53.125 262 12579.77 124.92 54578.60 88888.00 2013-09-19 08:21:53.250 262 12579.95 125.00 54578.55 88888.00 2013-09-19 08:21:53.375 262 12580.10 125.05 54578.53 88888.00 2013-09-19 08:21:53.500 262 12580.25 125.12 54578.50 88888.00 2013-09-19 08:21:53.625 262 12580.35 125.20 54578.47 88888.00 2013-09-19 08:21:53.750 262 12580.50 125.22 54578.43 88888.00 2013-09-19 08:21:53.875 262 12580.65 125.30 54578.40 88888.00 2013-09-19 08:21:54.000 262 12580.77 125.35 54578.35 88888.00 2013-09-19 08:21:54.125 262 12580.90 125.42 54578.32 88888.00 2013-09-19 08:21:54.250 262 12581.00 125.45 54578.32 88888.00 2013-09-19 08:21:54.375 262 12581.23 125.50 54578.25 88888.00 2013-09-19 08:21:54.500 262 12581.35 125.55 54578.20 88888.00 2013-09-19 08:21:54.625 262 12581.45 125.60 54578.18 88888.00 2013-09-19 08:21:54.750 262 12581.55 125.65 54578.12 88888.00 2013-09-19 08:21:54.875 262 12581.67 125.65 54578.10 88888.00 2013-09-19 08:21:55.000 262 12581.83 125.70 54578.07 88888.00 2013-09-19 08:21:55.125 262 12582.00 125.78 54578.05 88888.00 2013-09-19 08:21:55.250 262 12582.15 125.85 54578.07 88888.00 2013-09-19 08:21:55.375 262 12582.35 125.90 54578.07 88888.00 2013-09-19 08:21:55.500 262 12582.42 125.92 54578.00 88888.00 2013-09-19 08:21:55.625 262 12582.50 125.92 54577.95 88888.00 2013-09-19 08:21:55.750 262 12582.65 125.95 54577.93 88888.00 2013-09-19 08:21:55.875 262 12582.83 125.97 54577.93 88888.00 2013-09-19 08:21:56.000 262 12582.98 126.03 54577.88 88888.00 2013-09-19 08:21:56.125 262 12583.08 126.05 54577.82 88888.00 2013-09-19 08:21:56.250 262 12583.17 126.08 54577.80 88888.00 2013-09-19 08:21:56.375 262 12583.35 126.10 54577.75 88888.00 2013-09-19 08:21:56.500 262 12583.42 126.15 54577.75 88888.00 2013-09-19 08:21:56.625 262 12583.50 126.17 54577.75 88888.00 2013-09-19 08:21:56.750 262 12583.58 126.22 54577.75 88888.00 2013-09-19 08:21:56.875 262 12583.73 126.22 54577.72 88888.00 2013-09-19 08:21:57.000 262 12583.88 126.25 54577.68 88888.00 2013-09-19 08:21:57.125 262 12583.95 126.25 54577.68 88888.00 2013-09-19 08:21:57.250 262 12584.02 126.28 54577.65 88888.00 2013-09-19 08:21:57.375 262 12584.17 126.30 54577.62 88888.00 2013-09-19 08:21:57.500 262 12584.35 126.35 54577.60 88888.00 2013-09-19 08:21:57.625 262 12584.52 126.35 54577.60 88888.00 2013-09-19 08:21:57.750 262 12584.55 126.38 54577.57 88888.00 2013-09-19 08:21:57.875 262 12584.62 126.40 54577.57 88888.00 2013-09-19 08:21:58.000 262 12584.77 126.42 54577.55 88888.00 2013-09-19 08:21:58.125 262 12584.90 126.45 54577.55 88888.00 2013-09-19 08:21:58.250 262 12585.00 126.45 54577.55 88888.00 2013-09-19 08:21:58.375 262 12585.08 126.45 54577.53 88888.00 2013-09-19 08:21:58.500 262 12585.17 126.47 54577.55 88888.00 2013-09-19 08:21:58.625 262 12585.27 126.50 54577.50 88888.00 2013-09-19 08:21:58.750 262 12585.40 126.53 54577.47 88888.00 2013-09-19 08:21:58.875 262 12585.50 126.53 54577.45 88888.00 2013-09-19 08:21:59.000 262 12585.58 126.53 54577.45 88888.00 2013-09-19 08:21:59.125 262 12585.67 126.53 54577.45 88888.00 2013-09-19 08:21:59.250 262 12585.75 126.50 54577.45 88888.00 2013-09-19 08:21:59.375 262 12585.88 126.55 54577.45 88888.00 2013-09-19 08:21:59.500 262 12585.98 126.55 54577.43 88888.00 2013-09-19 08:21:59.625 262 12586.08 126.53 54577.43 88888.00 2013-09-19 08:21:59.750 262 12586.12 126.50 54577.40 88888.00 2013-09-19 08:21:59.875 262 12586.17 126.47 54577.38 88888.00 2013-09-19 08:22:00.000 262 12586.23 126.47 54577.35 88888.00 2013-09-19 08:22:00.125 262 12586.33 126.50 54577.35 88888.00 2013-09-19 08:22:00.250 262 12586.40 126.50 54577.35 88888.00 2013-09-19 08:22:00.375 262 12586.52 126.53 54577.32 88888.00 2013-09-19 08:22:00.500 262 12586.60 126.50 54577.30 88888.00 2013-09-19 08:22:00.625 262 12586.73 126.47 54577.30 88888.00 2013-09-19 08:22:00.750 262 12586.80 126.45 54577.28 88888.00 2013-09-19 08:22:00.875 262 12586.85 126.42 54577.30 88888.00 2013-09-19 08:22:01.000 262 12587.02 126.40 54577.25 88888.00 2013-09-19 08:22:01.125 262 12587.15 126.40 54577.25 88888.00 2013-09-19 08:22:01.250 262 12587.17 126.40 54577.28 88888.00 2013-09-19 08:22:01.375 262 12587.27 126.42 54577.25 88888.00 2013-09-19 08:22:01.500 262 12587.38 126.40 54577.25 88888.00 2013-09-19 08:22:01.625 262 12587.48 126.35 54577.25 88888.00 2013-09-19 08:22:01.750 262 12587.52 126.35 54577.25 88888.00 2013-09-19 08:22:01.875 262 12587.62 126.35 54577.22 88888.00 2013-09-19 08:22:02.000 262 12587.75 126.35 54577.20 88888.00 2013-09-19 08:22:02.125 262 12587.88 126.35 54577.22 88888.00 2013-09-19 08:22:02.250 262 12587.95 126.30 54577.22 88888.00 2013-09-19 08:22:02.375 262 12588.02 126.30 54577.22 88888.00 2013-09-19 08:22:02.500 262 12588.10 126.30 54577.20 88888.00 2013-09-19 08:22:02.625 262 12588.15 126.28 54577.20 88888.00 2013-09-19 08:22:02.750 262 12588.30 126.25 54577.22 88888.00 2013-09-19 08:22:02.875 262 12588.38 126.20 54577.22 88888.00 2013-09-19 08:22:03.000 262 12588.50 126.12 54577.20 88888.00 2013-09-19 08:22:03.125 262 12588.60 126.12 54577.20 88888.00 2013-09-19 08:22:03.250 262 12588.62 126.10 54577.18 88888.00 2013-09-19 08:22:03.375 262 12588.73 126.08 54577.20 88888.00 2013-09-19 08:22:03.500 262 12588.77 126.05 54577.18 88888.00 2013-09-19 08:22:03.625 262 12588.77 126.00 54577.18 88888.00 2013-09-19 08:22:03.750 262 12588.90 125.92 54577.20 88888.00 2013-09-19 08:22:03.875 262 12588.98 125.92 54577.20 88888.00 2013-09-19 08:22:04.000 262 12589.00 125.88 54577.18 88888.00 2013-09-19 08:22:04.125 262 12589.10 125.88 54577.18 88888.00 2013-09-19 08:22:04.250 262 12589.15 125.83 54577.20 88888.00 2013-09-19 08:22:04.375 262 12589.25 125.78 54577.20 88888.00 2013-09-19 08:22:04.500 262 12589.25 125.75 54577.20 88888.00 2013-09-19 08:22:04.625 262 12589.27 125.72 54577.18 88888.00 2013-09-19 08:22:04.750 262 12589.33 125.65 54577.18 88888.00 2013-09-19 08:22:04.875 262 12589.38 125.65 54577.18 88888.00 2013-09-19 08:22:05.000 262 12589.50 125.62 54577.20 88888.00 2013-09-19 08:22:05.125 262 12589.60 125.60 54577.20 88888.00 2013-09-19 08:22:05.250 262 12589.60 125.55 54577.20 88888.00 2013-09-19 08:22:05.375 262 12589.65 125.55 54577.20 88888.00 2013-09-19 08:22:05.500 262 12589.75 125.50 54577.22 88888.00 2013-09-19 08:22:05.625 262 12589.90 125.47 54577.22 88888.00 2013-09-19 08:22:05.750 262 12590.00 125.45 54577.20 88888.00 2013-09-19 08:22:05.875 262 12589.98 125.40 54577.20 88888.00 2013-09-19 08:22:06.000 262 12590.02 125.35 54577.20 88888.00 2013-09-19 08:22:06.125 262 12590.05 125.35 54577.18 88888.00 2013-09-19 08:22:06.250 262 12590.15 125.28 54577.20 88888.00 2013-09-19 08:22:06.375 262 12590.23 125.25 54577.18 88888.00 2013-09-19 08:22:06.500 262 12590.33 125.22 54577.20 88888.00 2013-09-19 08:22:06.625 262 12590.35 125.17 54577.20 88888.00 2013-09-19 08:22:06.750 262 12590.45 125.12 54577.20 88888.00 2013-09-19 08:22:06.875 262 12590.55 125.10 54577.20 88888.00 2013-09-19 08:22:07.000 262 12590.58 125.08 54577.20 88888.00 2013-09-19 08:22:07.125 262 12590.62 125.05 54577.22 88888.00 2013-09-19 08:22:07.250 262 12590.67 125.00 54577.20 88888.00 2013-09-19 08:22:07.375 262 12590.83 124.97 54577.18 88888.00 2013-09-19 08:22:07.500 262 12590.88 124.92 54577.22 88888.00 2013-09-19 08:22:07.625 262 12590.98 124.92 54577.20 88888.00 2013-09-19 08:22:07.750 262 12591.12 124.88 54577.20 88888.00 2013-09-19 08:22:07.875 262 12591.20 124.85 54577.20 88888.00 2013-09-19 08:22:08.000 262 12591.30 124.85 54577.22 88888.00 2013-09-19 08:22:08.125 262 12591.35 124.83 54577.25 88888.00 2013-09-19 08:22:08.250 262 12591.35 124.80 54577.22 88888.00 2013-09-19 08:22:08.375 262 12591.45 124.75 54577.20 88888.00 2013-09-19 08:22:08.500 262 12591.55 124.75 54577.18 88888.00 2013-09-19 08:22:08.625 262 12591.75 124.72 54577.22 88888.00 2013-09-19 08:22:08.750 262 12591.85 124.70 54577.22 88888.00 2013-09-19 08:22:08.875 262 12591.98 124.67 54577.22 88888.00 2013-09-19 08:22:09.000 262 12592.05 124.62 54577.22 88888.00 2013-09-19 08:22:09.125 262 12592.10 124.62 54577.22 88888.00 2013-09-19 08:22:09.250 262 12592.12 124.55 54577.20 88888.00 2013-09-19 08:22:09.375 262 12592.27 124.53 54577.22 88888.00 2013-09-19 08:22:09.500 262 12592.40 124.47 54577.22 88888.00 2013-09-19 08:22:09.625 262 12592.52 124.47 54577.22 88888.00 2013-09-19 08:22:09.750 262 12592.60 124.45 54577.22 88888.00 2013-09-19 08:22:09.875 262 12592.67 124.40 54577.20 88888.00 2013-09-19 08:22:10.000 262 12592.77 124.40 54577.20 88888.00 2013-09-19 08:22:10.125 262 12592.88 124.38 54577.20 88888.00 2013-09-19 08:22:10.250 262 12592.88 124.33 54577.20 88888.00 2013-09-19 08:22:10.375 262 12592.98 124.33 54577.20 88888.00 2013-09-19 08:22:10.500 262 12593.05 124.28 54577.22 88888.00 2013-09-19 08:22:10.625 262 12593.15 124.30 54577.22 88888.00 2013-09-19 08:22:10.750 262 12593.33 124.28 54577.20 88888.00 2013-09-19 08:22:10.875 262 12593.38 124.28 54577.20 88888.00 2013-09-19 08:22:11.000 262 12593.40 124.22 54577.22 88888.00 2013-09-19 08:22:11.125 262 12593.45 124.25 54577.22 88888.00 2013-09-19 08:22:11.250 262 12593.55 124.20 54577.22 88888.00 2013-09-19 08:22:11.375 262 12593.62 124.22 54577.22 88888.00 2013-09-19 08:22:11.500 262 12593.67 124.17 54577.22 88888.00 2013-09-19 08:22:11.625 262 12593.77 124.17 54577.22 88888.00 2013-09-19 08:22:11.750 262 12593.88 124.15 54577.25 88888.00 2013-09-19 08:22:11.875 262 12593.95 124.15 54577.28 88888.00 2013-09-19 08:22:12.000 262 12594.00 124.10 54577.25 88888.00 2013-09-19 08:22:12.125 262 12594.00 124.08 54577.28 88888.00 2013-09-19 08:22:12.250 262 12594.00 124.05 54577.28 88888.00 2013-09-19 08:22:12.375 262 12594.08 124.03 54577.28 88888.00 2013-09-19 08:22:12.500 262 12594.17 124.00 54577.28 88888.00 2013-09-19 08:22:12.625 262 12594.23 123.97 54577.30 88888.00 2013-09-19 08:22:12.750 262 12594.23 123.95 54577.30 88888.00 2013-09-19 08:22:12.875 262 12594.20 123.92 54577.32 88888.00 2013-09-19 08:22:13.000 262 12594.20 123.90 54577.35 88888.00 2013-09-19 08:22:13.125 262 12594.30 123.90 54577.35 88888.00 2013-09-19 08:22:13.250 262 12594.35 123.88 54577.38 88888.00 2013-09-19 08:22:13.375 262 12594.40 123.85 54577.38 88888.00 2013-09-19 08:22:13.500 262 12594.35 123.83 54577.40 88888.00 2013-09-19 08:22:13.625 262 12594.30 123.80 54577.43 88888.00 2013-09-19 08:22:13.750 262 12594.30 123.78 54577.45 88888.00 2013-09-19 08:22:13.875 262 12594.38 123.78 54577.45 88888.00 2013-09-19 08:22:14.000 262 12594.40 123.75 54577.47 88888.00 2013-09-19 08:22:14.125 262 12594.40 123.72 54577.47 88888.00 2013-09-19 08:22:14.250 262 12594.45 123.67 54577.47 88888.00 2013-09-19 08:22:14.375 262 12594.48 123.62 54577.47 88888.00 2013-09-19 08:22:14.500 262 12594.45 123.62 54577.47 88888.00 2013-09-19 08:22:14.625 262 12594.50 123.60 54577.50 88888.00 2013-09-19 08:22:14.750 262 12594.48 123.53 54577.50 88888.00 2013-09-19 08:22:14.875 262 12594.52 123.47 54577.50 88888.00 2013-09-19 08:22:15.000 262 12594.52 123.47 54577.50 88888.00 2013-09-19 08:22:15.125 262 12594.50 123.42 54577.53 88888.00 2013-09-19 08:22:15.250 262 12594.50 123.35 54577.57 88888.00 2013-09-19 08:22:15.375 262 12594.55 123.33 54577.60 88888.00 2013-09-19 08:22:15.500 262 12594.55 123.30 54577.60 88888.00 2013-09-19 08:22:15.625 262 12594.58 123.25 54577.57 88888.00 2013-09-19 08:22:15.750 262 12594.60 123.20 54577.60 88888.00 2013-09-19 08:22:15.875 262 12594.60 123.15 54577.60 88888.00 2013-09-19 08:22:16.000 262 12594.58 123.10 54577.60 88888.00 2013-09-19 08:22:16.125 262 12594.65 123.08 54577.62 88888.00 2013-09-19 08:22:16.250 262 12594.67 123.03 54577.62 88888.00 2013-09-19 08:22:16.375 262 12594.75 122.97 54577.65 88888.00 2013-09-19 08:22:16.500 262 12594.70 122.92 54577.65 88888.00 2013-09-19 08:22:16.625 262 12594.67 122.88 54577.68 88888.00 2013-09-19 08:22:16.750 262 12594.67 122.85 54577.68 88888.00 2013-09-19 08:22:16.875 262 12594.65 122.83 54577.70 88888.00 2013-09-19 08:22:17.000 262 12594.62 122.70 54577.70 88888.00 2013-09-19 08:22:17.125 262 12594.60 122.65 54577.75 88888.00 2013-09-19 08:22:17.250 262 12594.58 122.55 54577.78 88888.00 2013-09-19 08:22:17.375 262 12594.60 122.50 54577.75 88888.00 2013-09-19 08:22:17.500 262 12594.58 122.45 54577.78 88888.00 2013-09-19 08:22:17.625 262 12594.55 122.42 54577.80 88888.00 2013-09-19 08:22:17.750 262 12594.55 122.35 54577.80 88888.00 2013-09-19 08:22:17.875 262 12594.48 122.28 54577.85 88888.00 2013-09-19 08:22:18.000 262 12594.50 122.22 54577.85 88888.00 2013-09-19 08:22:18.125 262 12594.50 122.15 54577.85 88888.00 2013-09-19 08:22:18.250 262 12594.42 122.05 54577.88 88888.00 2013-09-19 08:22:18.375 262 12594.45 122.03 54577.90 88888.00 2013-09-19 08:22:18.500 262 12594.45 121.97 54577.93 88888.00 2013-09-19 08:22:18.625 262 12594.40 121.88 54577.93 88888.00 2013-09-19 08:22:18.750 262 12594.30 121.80 54577.95 88888.00 2013-09-19 08:22:18.875 262 12594.27 121.72 54577.93 88888.00 2013-09-19 08:22:19.000 262 12594.35 121.67 54577.95 88888.00 2013-09-19 08:22:19.125 262 12594.38 121.62 54577.97 88888.00 2013-09-19 08:22:19.250 262 12594.27 121.55 54578.00 88888.00 2013-09-19 08:22:19.375 262 12594.33 121.50 54578.03 88888.00 2013-09-19 08:22:19.500 262 12594.30 121.45 54578.05 88888.00 2013-09-19 08:22:19.625 262 12594.25 121.40 54578.05 88888.00 2013-09-19 08:22:19.750 262 12594.17 121.33 54578.03 88888.00 2013-09-19 08:22:19.875 262 12594.17 121.28 54578.07 88888.00 2013-09-19 08:22:20.000 262 12594.12 121.17 54578.07 88888.00 2013-09-19 08:22:20.125 262 12594.10 121.08 54578.07 88888.00 2013-09-19 08:22:20.250 262 12594.05 121.03 54578.10 88888.00 2013-09-19 08:22:20.375 262 12594.00 121.00 54578.10 88888.00 2013-09-19 08:22:20.500 262 12593.90 120.92 54578.10 88888.00 2013-09-19 08:22:20.625 262 12593.88 120.85 54578.12 88888.00 2013-09-19 08:22:20.750 262 12593.88 120.80 54578.15 88888.00 2013-09-19 08:22:20.875 262 12593.80 120.75 54578.18 88888.00 2013-09-19 08:22:21.000 262 12593.75 120.67 54578.20 88888.00 2013-09-19 08:22:21.125 262 12593.77 120.62 54578.22 88888.00 2013-09-19 08:22:21.250 262 12593.70 120.55 54578.22 88888.00 2013-09-19 08:22:21.375 262 12593.75 120.50 54578.22 88888.00 2013-09-19 08:22:21.500 262 12593.70 120.45 54578.25 88888.00 2013-09-19 08:22:21.625 262 12593.62 120.40 54578.25 88888.00 2013-09-19 08:22:21.750 262 12593.62 120.33 54578.28 88888.00 2013-09-19 08:22:21.875 262 12593.65 120.28 54578.28 88888.00 2013-09-19 08:22:22.000 262 12593.65 120.20 54578.30 88888.00 2013-09-19 08:22:22.125 262 12593.62 120.12 54578.30 88888.00 2013-09-19 08:22:22.250 262 12593.52 120.08 54578.28 88888.00 2013-09-19 08:22:22.375 262 12593.52 120.05 54578.30 88888.00 2013-09-19 08:22:22.500 262 12593.48 120.00 54578.30 88888.00 2013-09-19 08:22:22.625 262 12593.42 119.92 54578.30 88888.00 2013-09-19 08:22:22.750 262 12593.40 119.85 54578.32 88888.00 2013-09-19 08:22:22.875 262 12593.33 119.80 54578.30 88888.00 2013-09-19 08:22:23.000 262 12593.27 119.78 54578.32 88888.00 2013-09-19 08:22:23.125 262 12593.25 119.72 54578.35 88888.00 2013-09-19 08:22:23.250 262 12593.25 119.65 54578.35 88888.00 2013-09-19 08:22:23.375 262 12593.30 119.62 54578.35 88888.00 2013-09-19 08:22:23.500 262 12593.30 119.58 54578.35 88888.00 2013-09-19 08:22:23.625 262 12593.25 119.53 54578.35 88888.00 2013-09-19 08:22:23.750 262 12593.25 119.45 54578.35 88888.00 2013-09-19 08:22:23.875 262 12593.23 119.38 54578.32 88888.00 2013-09-19 08:22:24.000 262 12593.20 119.33 54578.32 88888.00 2013-09-19 08:22:24.125 262 12593.17 119.33 54578.35 88888.00 2013-09-19 08:22:24.250 262 12593.15 119.28 54578.35 88888.00 2013-09-19 08:22:24.375 262 12593.12 119.22 54578.35 88888.00 2013-09-19 08:22:24.500 262 12593.10 119.17 54578.35 88888.00 2013-09-19 08:22:24.625 262 12593.08 119.10 54578.38 88888.00 2013-09-19 08:22:24.750 262 12593.08 119.10 54578.38 88888.00 2013-09-19 08:22:24.875 262 12593.12 119.05 54578.40 88888.00 2013-09-19 08:22:25.000 262 12593.10 118.95 54578.40 88888.00 2013-09-19 08:22:25.125 262 12593.02 118.88 54578.40 88888.00 2013-09-19 08:22:25.250 262 12592.95 118.83 54578.40 88888.00 2013-09-19 08:22:25.375 262 12592.95 118.83 54578.40 88888.00 2013-09-19 08:22:25.500 262 12592.92 118.75 54578.38 88888.00 2013-09-19 08:22:25.625 262 12592.92 118.70 54578.40 88888.00 2013-09-19 08:22:25.750 262 12592.90 118.67 54578.43 88888.00 2013-09-19 08:22:25.875 262 12592.80 118.62 54578.40 88888.00 2013-09-19 08:22:26.000 262 12592.73 118.58 54578.40 88888.00 2013-09-19 08:22:26.125 262 12592.70 118.53 54578.40 88888.00 2013-09-19 08:22:26.250 262 12592.73 118.47 54578.43 88888.00 2013-09-19 08:22:26.375 262 12592.80 118.45 54578.40 88888.00 2013-09-19 08:22:26.500 262 12592.77 118.40 54578.40 88888.00 2013-09-19 08:22:26.625 262 12592.75 118.35 54578.40 88888.00 2013-09-19 08:22:26.750 262 12592.70 118.30 54578.40 88888.00 2013-09-19 08:22:26.875 262 12592.65 118.28 54578.40 88888.00 2013-09-19 08:22:27.000 262 12592.60 118.22 54578.43 88888.00 2013-09-19 08:22:27.125 262 12592.65 118.20 54578.40 88888.00 2013-09-19 08:22:27.250 262 12592.60 118.15 54578.45 88888.00 2013-09-19 08:22:27.375 262 12592.58 118.12 54578.43 88888.00 2013-09-19 08:22:27.500 262 12592.50 118.03 54578.43 88888.00 2013-09-19 08:22:27.625 262 12592.42 118.00 54578.47 88888.00 2013-09-19 08:22:27.750 262 12592.40 117.97 54578.47 88888.00 2013-09-19 08:22:27.875 262 12592.35 117.92 54578.47 88888.00 2013-09-19 08:22:28.000 262 12592.38 117.85 54578.45 88888.00 2013-09-19 08:22:28.125 262 12592.27 117.78 54578.47 88888.00 2013-09-19 08:22:28.250 262 12592.20 117.67 54578.47 88888.00 2013-09-19 08:22:28.375 262 12592.23 117.67 54578.50 88888.00 2013-09-19 08:22:28.500 262 12592.20 117.65 54578.53 88888.00 2013-09-19 08:22:28.625 262 12592.10 117.60 54578.53 88888.00 2013-09-19 08:22:28.750 262 12592.05 117.55 54578.50 88888.00 2013-09-19 08:22:28.875 262 12591.98 117.53 54578.53 88888.00 2013-09-19 08:22:29.000 262 12591.95 117.47 54578.50 88888.00 2013-09-19 08:22:29.125 262 12591.92 117.40 54578.53 88888.00 2013-09-19 08:22:29.250 262 12591.85 117.35 54578.50 88888.00 2013-09-19 08:22:29.375 262 12591.83 117.30 54578.50 88888.00 2013-09-19 08:22:29.500 262 12591.75 117.28 54578.53 88888.00 2013-09-19 08:22:29.625 262 12591.75 117.22 54578.53 88888.00 2013-09-19 08:22:29.750 262 12591.73 117.17 54578.50 88888.00 2013-09-19 08:22:29.875 262 12591.60 117.12 54578.53 88888.00 2013-09-19 08:22:30.000 262 12591.55 117.08 54578.53 88888.00 2013-09-19 08:22:30.125 262 12591.50 117.05 54578.55 88888.00 2013-09-19 08:22:30.250 262 12591.40 116.95 54578.57 88888.00 2013-09-19 08:22:30.375 262 12591.40 116.90 54578.57 88888.00 2013-09-19 08:22:30.500 262 12591.40 116.83 54578.55 88888.00 2013-09-19 08:22:30.625 262 12591.35 116.80 54578.55 88888.00 2013-09-19 08:22:30.750 262 12591.27 116.70 54578.57 88888.00 2013-09-19 08:22:30.875 262 12591.20 116.62 54578.55 88888.00 2013-09-19 08:22:31.000 262 12591.20 116.58 54578.55 88888.00 2013-09-19 08:22:31.125 262 12591.17 116.53 54578.57 88888.00 2013-09-19 08:22:31.250 262 12591.08 116.42 54578.60 88888.00 2013-09-19 08:22:31.375 262 12591.05 116.38 54578.57 88888.00 2013-09-19 08:22:31.500 262 12590.98 116.33 54578.57 88888.00 2013-09-19 08:22:31.625 262 12590.92 116.25 54578.62 88888.00 2013-09-19 08:22:31.750 262 12590.90 116.17 54578.60 88888.00 2013-09-19 08:22:31.875 262 12590.83 116.15 54578.62 88888.00 2013-09-19 08:22:32.000 262 12590.75 116.10 54578.60 88888.00 2013-09-19 08:22:32.125 262 12590.75 116.08 54578.60 88888.00 2013-09-19 08:22:32.250 262 12590.67 115.97 54578.62 88888.00 2013-09-19 08:22:32.375 262 12590.60 115.92 54578.65 88888.00 2013-09-19 08:22:32.500 262 12590.60 115.90 54578.60 88888.00 2013-09-19 08:22:32.625 262 12590.55 115.85 54578.62 88888.00 2013-09-19 08:22:32.750 262 12590.45 115.78 54578.62 88888.00 2013-09-19 08:22:32.875 262 12590.42 115.72 54578.62 88888.00 2013-09-19 08:22:33.000 262 12590.38 115.70 54578.62 88888.00 2013-09-19 08:22:33.125 262 12590.30 115.62 54578.60 88888.00 2013-09-19 08:22:33.250 262 12590.15 115.58 54578.62 88888.00 2013-09-19 08:22:33.375 262 12590.12 115.53 54578.62 88888.00 2013-09-19 08:22:33.500 262 12590.05 115.47 54578.62 88888.00 2013-09-19 08:22:33.625 262 12590.02 115.42 54578.60 88888.00 2013-09-19 08:22:33.750 262 12590.02 115.38 54578.62 88888.00 2013-09-19 08:22:33.875 262 12590.00 115.33 54578.62 88888.00 2013-09-19 08:22:34.000 262 12589.90 115.25 54578.62 88888.00 2013-09-19 08:22:34.125 262 12589.85 115.20 54578.65 88888.00 2013-09-19 08:22:34.250 262 12589.73 115.15 54578.60 88888.00 2013-09-19 08:22:34.375 262 12589.67 115.15 54578.60 88888.00 2013-09-19 08:22:34.500 262 12589.65 115.12 54578.65 88888.00 2013-09-19 08:22:34.625 262 12589.58 115.03 54578.68 88888.00 2013-09-19 08:22:34.750 262 12589.52 115.00 54578.65 88888.00 2013-09-19 08:22:34.875 262 12589.52 114.95 54578.62 88888.00 2013-09-19 08:22:35.000 262 12589.45 114.90 54578.65 88888.00 2013-09-19 08:22:35.125 262 12589.40 114.88 54578.65 88888.00 2013-09-19 08:22:35.250 262 12589.30 114.80 54578.62 88888.00 2013-09-19 08:22:35.375 262 12589.27 114.78 54578.62 88888.00 2013-09-19 08:22:35.500 262 12589.17 114.75 54578.65 88888.00 2013-09-19 08:22:35.625 262 12589.23 114.70 54578.62 88888.00 2013-09-19 08:22:35.750 262 12589.27 114.65 54578.65 88888.00 2013-09-19 08:22:35.875 262 12589.17 114.60 54578.65 88888.00 2013-09-19 08:22:36.000 262 12589.05 114.58 54578.62 88888.00 2013-09-19 08:22:36.125 262 12589.02 114.55 54578.65 88888.00 2013-09-19 08:22:36.250 262 12588.92 114.47 54578.68 88888.00 2013-09-19 08:22:36.375 262 12588.90 114.45 54578.65 88888.00 2013-09-19 08:22:36.500 262 12588.88 114.40 54578.65 88888.00 2013-09-19 08:22:36.625 262 12588.85 114.38 54578.65 88888.00 2013-09-19 08:22:36.750 262 12588.77 114.33 54578.65 88888.00 2013-09-19 08:22:36.875 262 12588.70 114.28 54578.65 88888.00 2013-09-19 08:22:37.000 262 12588.62 114.22 54578.62 88888.00 2013-09-19 08:22:37.125 262 12588.62 114.20 54578.65 88888.00 2013-09-19 08:22:37.250 262 12588.52 114.12 54578.65 88888.00 2013-09-19 08:22:37.375 262 12588.48 114.10 54578.65 88888.00 2013-09-19 08:22:37.500 262 12588.40 114.03 54578.65 88888.00 2013-09-19 08:22:37.625 262 12588.35 113.97 54578.65 88888.00 2013-09-19 08:22:37.750 262 12588.30 113.95 54578.62 88888.00 2013-09-19 08:22:37.875 262 12588.23 113.90 54578.62 88888.00 2013-09-19 08:22:38.000 262 12588.15 113.83 54578.60 88888.00 2013-09-19 08:22:38.125 262 12588.12 113.75 54578.60 88888.00 2013-09-19 08:22:38.250 262 12588.05 113.70 54578.62 88888.00 2013-09-19 08:22:38.375 262 12588.02 113.70 54578.62 88888.00 2013-09-19 08:22:38.500 262 12587.95 113.67 54578.65 88888.00 2013-09-19 08:22:38.625 262 12587.80 113.60 54578.65 88888.00 2013-09-19 08:22:38.750 262 12587.67 113.53 54578.62 88888.00 2013-09-19 08:22:38.875 262 12587.60 113.47 54578.65 88888.00 2013-09-19 08:22:39.000 262 12587.55 113.45 54578.68 88888.00 2013-09-19 08:22:39.125 262 12587.58 113.38 54578.70 88888.00 2013-09-19 08:22:39.250 262 12587.52 113.30 54578.65 88888.00 2013-09-19 08:22:39.375 262 12587.48 113.25 54578.68 88888.00 2013-09-19 08:22:39.500 262 12587.38 113.22 54578.68 88888.00 2013-09-19 08:22:39.625 262 12587.35 113.17 54578.68 88888.00 2013-09-19 08:22:39.750 262 12587.27 113.10 54578.65 88888.00 2013-09-19 08:22:39.875 262 12587.20 113.05 54578.68 88888.00 2013-09-19 08:22:40.000 262 12587.12 112.97 54578.68 88888.00 2013-09-19 08:22:40.125 262 12587.00 112.90 54578.68 88888.00 2013-09-19 08:22:40.250 262 12586.92 112.83 54578.70 88888.00 2013-09-19 08:22:40.375 262 12586.90 112.78 54578.70 88888.00 2013-09-19 08:22:40.500 262 12586.80 112.72 54578.65 88888.00 2013-09-19 08:22:40.625 262 12586.70 112.62 54578.68 88888.00 2013-09-19 08:22:40.750 262 12586.60 112.60 54578.70 88888.00 2013-09-19 08:22:40.875 262 12586.48 112.53 54578.68 88888.00 2013-09-19 08:22:41.000 262 12586.38 112.50 54578.68 88888.00 2013-09-19 08:22:41.125 262 12586.27 112.42 54578.70 88888.00 2013-09-19 08:22:41.250 262 12586.17 112.33 54578.72 88888.00 2013-09-19 08:22:41.375 262 12586.15 112.28 54578.70 88888.00 2013-09-19 08:22:41.500 262 12586.08 112.20 54578.70 88888.00 2013-09-19 08:22:41.625 262 12586.00 112.17 54578.72 88888.00 2013-09-19 08:22:41.750 262 12585.90 112.10 54578.70 88888.00 2013-09-19 08:22:41.875 262 12585.83 112.05 54578.70 88888.00 2013-09-19 08:22:42.000 262 12585.73 111.97 54578.70 88888.00 2013-09-19 08:22:42.125 262 12585.60 111.92 54578.70 88888.00 2013-09-19 08:22:42.250 262 12585.45 111.88 54578.68 88888.00 2013-09-19 08:22:42.375 262 12585.38 111.80 54578.70 88888.00 2013-09-19 08:22:42.500 262 12585.35 111.75 54578.70 88888.00 2013-09-19 08:22:42.625 262 12585.25 111.70 54578.70 88888.00 2013-09-19 08:22:42.750 262 12585.12 111.62 54578.68 88888.00 2013-09-19 08:22:42.875 262 12585.00 111.58 54578.68 88888.00 2013-09-19 08:22:43.000 262 12584.90 111.53 54578.70 88888.00 2013-09-19 08:22:43.125 262 12584.80 111.42 54578.68 88888.00 2013-09-19 08:22:43.250 262 12584.77 111.35 54578.65 88888.00 2013-09-19 08:22:43.375 262 12584.77 111.30 54578.68 88888.00 2013-09-19 08:22:43.500 262 12584.65 111.25 54578.68 88888.00 2013-09-19 08:22:43.625 262 12584.55 111.20 54578.68 88888.00 2013-09-19 08:22:43.750 262 12584.48 111.15 54578.68 88888.00 2013-09-19 08:22:43.875 262 12584.35 111.10 54578.65 88888.00 2013-09-19 08:22:44.000 262 12584.30 111.03 54578.65 88888.00 2013-09-19 08:22:44.125 262 12584.25 110.97 54578.62 88888.00 2013-09-19 08:22:44.250 262 12584.17 110.90 54578.65 88888.00 2013-09-19 08:22:44.375 262 12584.10 110.85 54578.62 88888.00 2013-09-19 08:22:44.500 262 12584.00 110.75 54578.62 88888.00 2013-09-19 08:22:44.625 262 12583.92 110.67 54578.60 88888.00 2013-09-19 08:22:44.750 262 12583.83 110.62 54578.57 88888.00 2013-09-19 08:22:44.875 262 12583.73 110.55 54578.62 88888.00 2013-09-19 08:22:45.000 262 12583.67 110.47 54578.57 88888.00 2013-09-19 08:22:45.125 262 12583.62 110.42 54578.62 88888.00 2013-09-19 08:22:45.250 262 12583.52 110.33 54578.62 88888.00 2013-09-19 08:22:45.375 262 12583.48 110.25 54578.62 88888.00 2013-09-19 08:22:45.500 262 12583.33 110.17 54578.60 88888.00 2013-09-19 08:22:45.625 262 12583.27 110.08 54578.57 88888.00 2013-09-19 08:22:45.750 262 12583.20 109.97 54578.57 88888.00 2013-09-19 08:22:45.875 262 12583.10 109.90 54578.57 88888.00 2013-09-19 08:22:46.000 262 12583.02 109.83 54578.57 88888.00 2013-09-19 08:22:46.125 262 12582.92 109.75 54578.60 88888.00 2013-09-19 08:22:46.250 262 12582.83 109.67 54578.60 88888.00 2013-09-19 08:22:46.375 262 12582.75 109.65 54578.57 88888.00 2013-09-19 08:22:46.500 262 12582.65 109.58 54578.55 88888.00 2013-09-19 08:22:46.625 262 12582.58 109.50 54578.57 88888.00 2013-09-19 08:22:46.750 262 12582.45 109.45 54578.53 88888.00 2013-09-19 08:22:46.875 262 12582.30 109.38 54578.50 88888.00 2013-09-19 08:22:47.000 262 12582.23 109.28 54578.50 88888.00 2013-09-19 08:22:47.125 262 12582.25 109.20 54578.50 88888.00 2013-09-19 08:22:47.250 262 12582.15 109.10 54578.50 88888.00 2013-09-19 08:22:47.375 262 12582.10 109.05 54578.47 88888.00 2013-09-19 08:22:47.500 262 12582.02 108.97 54578.45 88888.00 2013-09-19 08:22:47.625 262 12581.98 108.90 54578.45 88888.00 2013-09-19 08:22:47.750 262 12581.92 108.85 54578.43 88888.00 2013-09-19 08:22:47.875 262 12581.92 108.83 54578.43 88888.00 2013-09-19 08:22:48.000 262 12581.77 108.75 54578.43 88888.00 2013-09-19 08:22:48.125 262 12581.70 108.70 54578.40 88888.00 2013-09-19 08:22:48.250 262 12581.70 108.60 54578.40 88888.00 2013-09-19 08:22:48.375 262 12581.65 108.58 54578.35 88888.00 2013-09-19 08:22:48.500 262 12581.55 108.50 54578.38 88888.00 2013-09-19 08:22:48.625 262 12581.48 108.45 54578.35 88888.00 2013-09-19 08:22:48.750 262 12581.40 108.40 54578.35 88888.00 2013-09-19 08:22:48.875 262 12581.33 108.35 54578.32 88888.00 2013-09-19 08:22:49.000 262 12581.25 108.28 54578.32 88888.00 2013-09-19 08:22:49.125 262 12581.20 108.25 54578.32 88888.00 2013-09-19 08:22:49.250 262 12581.15 108.17 54578.30 88888.00 2013-09-19 08:22:49.375 262 12581.17 108.15 54578.30 88888.00 2013-09-19 08:22:49.500 262 12581.08 108.08 54578.28 88888.00 2013-09-19 08:22:49.625 262 12581.02 108.03 54578.25 88888.00 2013-09-19 08:22:49.750 262 12580.98 107.97 54578.25 88888.00 2013-09-19 08:22:49.875 262 12580.88 107.95 54578.22 88888.00 2013-09-19 08:22:50.000 262 12580.80 107.92 54578.20 88888.00 2013-09-19 08:22:50.125 262 12580.73 107.88 54578.20 88888.00 2013-09-19 08:22:50.250 262 12580.65 107.83 54578.18 88888.00 2013-09-19 08:22:50.375 262 12580.62 107.78 54578.12 88888.00 2013-09-19 08:22:50.500 262 12580.48 107.75 54578.10 88888.00 2013-09-19 08:22:50.625 262 12580.45 107.70 54578.10 88888.00 2013-09-19 08:22:50.750 262 12580.40 107.67 54578.07 88888.00 2013-09-19 08:22:50.875 262 12580.33 107.60 54578.05 88888.00 2013-09-19 08:22:51.000 262 12580.25 107.55 54578.00 88888.00 2013-09-19 08:22:51.125 262 12580.30 107.47 54578.00 88888.00 2013-09-19 08:22:51.250 262 12580.20 107.42 54577.97 88888.00 2013-09-19 08:22:51.375 262 12580.17 107.40 54577.97 88888.00 2013-09-19 08:22:51.500 262 12580.17 107.38 54577.95 88888.00 2013-09-19 08:22:51.625 262 12580.12 107.30 54577.90 88888.00 2013-09-19 08:22:51.750 262 12580.05 107.28 54577.85 88888.00 2013-09-19 08:22:51.875 262 12580.00 107.25 54577.85 88888.00 2013-09-19 08:22:52.000 262 12580.00 107.22 54577.82 88888.00 2013-09-19 08:22:52.125 262 12579.92 107.20 54577.80 88888.00 2013-09-19 08:22:52.250 262 12579.80 107.15 54577.75 88888.00 2013-09-19 08:22:52.375 262 12579.77 107.15 54577.72 88888.00 2013-09-19 08:22:52.500 262 12579.77 107.12 54577.68 88888.00 2013-09-19 08:22:52.625 262 12579.77 107.08 54577.68 88888.00 2013-09-19 08:22:52.750 262 12579.77 107.05 54577.68 88888.00 2013-09-19 08:22:52.875 262 12579.75 107.03 54577.62 88888.00 2013-09-19 08:22:53.000 262 12579.67 107.00 54577.60 88888.00 2013-09-19 08:22:53.125 262 12579.62 106.97 54577.57 88888.00 2013-09-19 08:22:53.250 262 12579.58 106.97 54577.60 88888.00 2013-09-19 08:22:53.375 262 12579.60 106.95 54577.57 88888.00 2013-09-19 08:22:53.500 262 12579.60 106.92 54577.53 88888.00 2013-09-19 08:22:53.625 262 12579.58 106.90 54577.47 88888.00 2013-09-19 08:22:53.750 262 12579.52 106.88 54577.45 88888.00 2013-09-19 08:22:53.875 262 12579.48 106.80 54577.45 88888.00 2013-09-19 08:22:54.000 262 12579.48 106.78 54577.40 88888.00 2013-09-19 08:22:54.125 262 12579.40 106.78 54577.38 88888.00 2013-09-19 08:22:54.250 262 12579.30 106.72 54577.32 88888.00 2013-09-19 08:22:54.375 262 12579.35 106.70 54577.28 88888.00 2013-09-19 08:22:54.500 262 12579.30 106.65 54577.25 88888.00 2013-09-19 08:22:54.625 262 12579.30 106.62 54577.20 88888.00 2013-09-19 08:22:54.750 262 12579.30 106.60 54577.18 88888.00 2013-09-19 08:22:54.875 262 12579.27 106.55 54577.15 88888.00 2013-09-19 08:22:55.000 262 12579.23 106.50 54577.12 88888.00 2013-09-19 08:22:55.125 262 12579.17 106.47 54577.07 88888.00 2013-09-19 08:22:55.250 262 12579.15 106.42 54577.10 88888.00 2013-09-19 08:22:55.375 262 12579.17 106.38 54577.10 88888.00 2013-09-19 08:22:55.500 262 12579.12 106.35 54577.03 88888.00 2013-09-19 08:22:55.625 262 12579.05 106.33 54577.00 88888.00 2013-09-19 08:22:55.750 262 12579.00 106.30 54576.97 88888.00 2013-09-19 08:22:55.875 262 12578.92 106.25 54576.95 88888.00 2013-09-19 08:22:56.000 262 12578.88 106.17 54576.88 88888.00 2013-09-19 08:22:56.125 262 12578.85 106.15 54576.88 88888.00 2013-09-19 08:22:56.250 262 12578.75 106.08 54576.82 88888.00 2013-09-19 08:22:56.375 262 12578.70 106.05 54576.80 88888.00 2013-09-19 08:22:56.500 262 12578.62 106.03 54576.80 88888.00 2013-09-19 08:22:56.625 262 12578.60 105.95 54576.75 88888.00 2013-09-19 08:22:56.750 262 12578.60 105.88 54576.72 88888.00 2013-09-19 08:22:56.875 262 12578.58 105.83 54576.72 88888.00 2013-09-19 08:22:57.000 262 12578.50 105.80 54576.68 88888.00 2013-09-19 08:22:57.125 262 12578.48 105.75 54576.65 88888.00 2013-09-19 08:22:57.250 262 12578.35 105.65 54576.62 88888.00 2013-09-19 08:22:57.375 262 12578.27 105.60 54576.60 88888.00 2013-09-19 08:22:57.500 262 12578.12 105.58 54576.55 88888.00 2013-09-19 08:22:57.625 262 12578.05 105.50 54576.53 88888.00 2013-09-19 08:22:57.750 262 12578.05 105.42 54576.53 88888.00 2013-09-19 08:22:57.875 262 12578.02 105.38 54576.50 88888.00 2013-09-19 08:22:58.000 262 12577.98 105.33 54576.47 88888.00 2013-09-19 08:22:58.125 262 12577.88 105.28 54576.43 88888.00 2013-09-19 08:22:58.250 262 12577.77 105.17 54576.40 88888.00 2013-09-19 08:22:58.375 262 12577.77 105.15 54576.40 88888.00 2013-09-19 08:22:58.500 262 12577.65 105.08 54576.32 88888.00 2013-09-19 08:22:58.625 262 12577.60 104.97 54576.30 88888.00 2013-09-19 08:22:58.750 262 12577.55 104.95 54576.30 88888.00 2013-09-19 08:22:58.875 262 12577.40 104.90 54576.28 88888.00 2013-09-19 08:22:59.000 262 12577.27 104.85 54576.20 88888.00 2013-09-19 08:22:59.125 262 12577.15 104.80 54576.20 88888.00 2013-09-19 08:22:59.250 262 12577.05 104.75 54576.15 88888.00 2013-09-19 08:22:59.375 262 12577.05 104.72 54576.12 88888.00 2013-09-19 08:22:59.500 262 12576.95 104.70 54576.12 88888.00 2013-09-19 08:22:59.625 262 12576.90 104.65 54576.07 88888.00 2013-09-19 08:22:59.750 262 12576.88 104.58 54576.05 88888.00 2013-09-19 08:22:59.875 262 12576.80 104.53 54576.05 88888.00 2013-09-19 08:23:00.000 262 12576.70 104.47 54576.00 88888.00 2013-09-19 08:23:00.125 262 12576.65 104.40 54575.97 88888.00 2013-09-19 08:23:00.250 262 12576.62 104.33 54575.95 88888.00 2013-09-19 08:23:00.375 262 12576.58 104.28 54575.93 88888.00 2013-09-19 08:23:00.500 262 12576.45 104.22 54575.90 88888.00 2013-09-19 08:23:00.625 262 12576.35 104.17 54575.88 88888.00 2013-09-19 08:23:00.750 262 12576.27 104.12 54575.85 88888.00 2013-09-19 08:23:00.875 262 12576.17 104.05 54575.82 88888.00 2013-09-19 08:23:01.000 262 12576.12 104.00 54575.78 88888.00 2013-09-19 08:23:01.125 262 12576.05 103.95 54575.70 88888.00 2013-09-19 08:23:01.250 262 12575.95 103.85 54575.68 88888.00 2013-09-19 08:23:01.375 262 12575.95 103.80 54575.65 88888.00 2013-09-19 08:23:01.500 262 12575.85 103.75 54575.62 88888.00 2013-09-19 08:23:01.625 262 12575.77 103.70 54575.60 88888.00 2013-09-19 08:23:01.750 262 12575.75 103.65 54575.53 88888.00 2013-09-19 08:23:01.875 262 12575.65 103.60 54575.55 88888.00 2013-09-19 08:23:02.000 262 12575.58 103.55 54575.50 88888.00 2013-09-19 08:23:02.125 262 12575.50 103.47 54575.47 88888.00 2013-09-19 08:23:02.250 262 12575.35 103.45 54575.43 88888.00 2013-09-19 08:23:02.375 262 12575.30 103.38 54575.35 88888.00 2013-09-19 08:23:02.500 262 12575.17 103.33 54575.35 88888.00 2013-09-19 08:23:02.625 262 12575.17 103.30 54575.32 88888.00 2013-09-19 08:23:02.750 262 12575.17 103.25 54575.28 88888.00 2013-09-19 08:23:02.875 262 12575.10 103.20 54575.22 88888.00 2013-09-19 08:23:03.000 262 12574.98 103.15 54575.20 88888.00 2013-09-19 08:23:03.125 262 12574.92 103.10 54575.18 88888.00 2013-09-19 08:23:03.250 262 12574.85 103.03 54575.15 88888.00 2013-09-19 08:23:03.375 262 12574.80 102.97 54575.12 88888.00 2013-09-19 08:23:03.500 262 12574.75 102.92 54575.07 88888.00 2013-09-19 08:23:03.625 262 12574.70 102.88 54575.03 88888.00 2013-09-19 08:23:03.750 262 12574.62 102.85 54575.00 88888.00 2013-09-19 08:23:03.875 262 12574.55 102.78 54574.95 88888.00 2013-09-19 08:23:04.000 262 12574.52 102.72 54574.90 88888.00 2013-09-19 08:23:04.125 262 12574.55 102.67 54574.88 88888.00 2013-09-19 08:23:04.250 262 12574.45 102.62 54574.85 88888.00 2013-09-19 08:23:04.375 262 12574.38 102.58 54574.82 88888.00 2013-09-19 08:23:04.500 262 12574.35 102.55 54574.78 88888.00 2013-09-19 08:23:04.625 262 12574.30 102.50 54574.72 88888.00 2013-09-19 08:23:04.750 262 12574.23 102.50 54574.68 88888.00 2013-09-19 08:23:04.875 262 12574.20 102.47 54574.62 88888.00 2013-09-19 08:23:05.000 262 12574.10 102.42 54574.57 88888.00 2013-09-19 08:23:05.125 262 12574.10 102.38 54574.55 88888.00 2013-09-19 08:23:05.250 262 12574.00 102.35 54574.50 88888.00 2013-09-19 08:23:05.375 262 12574.00 102.35 54574.47 88888.00 2013-09-19 08:23:05.500 262 12574.00 102.30 54574.43 88888.00 2013-09-19 08:23:05.625 262 12573.98 102.25 54574.38 88888.00 2013-09-19 08:23:05.750 262 12573.95 102.22 54574.32 88888.00 2013-09-19 08:23:05.875 262 12573.88 102.20 54574.30 88888.00 2013-09-19 08:23:06.000 262 12573.83 102.12 54574.22 88888.00 2013-09-19 08:23:06.125 262 12573.85 102.12 54574.20 88888.00 2013-09-19 08:23:06.250 262 12573.75 102.08 54574.15 88888.00 2013-09-19 08:23:06.375 262 12573.67 102.08 54574.12 88888.00 2013-09-19 08:23:06.500 262 12573.65 102.08 54574.07 88888.00 2013-09-19 08:23:06.625 262 12573.58 102.00 54574.03 88888.00 2013-09-19 08:23:06.750 262 12573.52 101.95 54573.95 88888.00 2013-09-19 08:23:06.875 262 12573.52 101.92 54573.90 88888.00 2013-09-19 08:23:07.000 262 12573.45 101.90 54573.90 88888.00 2013-09-19 08:23:07.125 262 12573.35 101.85 54573.85 88888.00 2013-09-19 08:23:07.250 262 12573.30 101.85 54573.82 88888.00 2013-09-19 08:23:07.375 262 12573.33 101.85 54573.78 88888.00 2013-09-19 08:23:07.500 262 12573.30 101.80 54573.72 88888.00 2013-09-19 08:23:07.625 262 12573.20 101.78 54573.65 88888.00 2013-09-19 08:23:07.750 262 12573.15 101.75 54573.62 88888.00 2013-09-19 08:23:07.875 262 12573.20 101.72 54573.57 88888.00 2013-09-19 08:23:08.000 262 12573.20 101.67 54573.50 88888.00 2013-09-19 08:23:08.125 262 12573.17 101.70 54573.47 88888.00 2013-09-19 08:23:08.250 262 12573.08 101.67 54573.45 88888.00 2013-09-19 08:23:08.375 262 12573.02 101.65 54573.43 88888.00 2013-09-19 08:23:08.500 262 12572.95 101.65 54573.38 88888.00 2013-09-19 08:23:08.625 262 12572.88 101.62 54573.30 88888.00 2013-09-19 08:23:08.750 262 12572.88 101.60 54573.25 88888.00 2013-09-19 08:23:08.875 262 12572.90 101.58 54573.20 88888.00 2013-09-19 08:23:09.000 262 12572.88 101.55 54573.12 88888.00 2013-09-19 08:23:09.125 262 12572.75 101.58 54573.07 88888.00 2013-09-19 08:23:09.250 262 12572.70 101.53 54573.05 88888.00 2013-09-19 08:23:09.375 262 12572.75 101.55 54573.00 88888.00 2013-09-19 08:23:09.500 262 12572.75 101.53 54572.97 88888.00 2013-09-19 08:23:09.625 262 12572.73 101.50 54572.95 88888.00 2013-09-19 08:23:09.750 262 12572.70 101.47 54572.88 88888.00 2013-09-19 08:23:09.875 262 12572.65 101.47 54572.85 88888.00 2013-09-19 08:23:10.000 262 12572.65 101.45 54572.78 88888.00 2013-09-19 08:23:10.125 262 12572.65 101.42 54572.75 88888.00 2013-09-19 08:23:10.250 262 12572.58 101.40 54572.70 88888.00 2013-09-19 08:23:10.375 262 12572.52 101.40 54572.65 88888.00 2013-09-19 08:23:10.500 262 12572.45 101.38 54572.62 88888.00 2013-09-19 08:23:10.625 262 12572.45 101.38 54572.57 88888.00 2013-09-19 08:23:10.750 262 12572.42 101.33 54572.50 88888.00 2013-09-19 08:23:10.875 262 12572.45 101.33 54572.47 88888.00 2013-09-19 08:23:11.000 262 12572.48 101.30 54572.40 88888.00 2013-09-19 08:23:11.125 262 12572.40 101.28 54572.35 88888.00 2013-09-19 08:23:11.250 262 12572.30 101.25 54572.30 88888.00 2013-09-19 08:23:11.375 262 12572.23 101.22 54572.28 88888.00 2013-09-19 08:23:11.500 262 12572.25 101.20 54572.22 88888.00 2013-09-19 08:23:11.625 262 12572.20 101.15 54572.20 88888.00 2013-09-19 08:23:11.750 262 12572.17 101.12 54572.10 88888.00 2013-09-19 08:23:11.875 262 12572.20 101.10 54572.05 88888.00 2013-09-19 08:23:12.000 262 12572.17 101.08 54572.03 88888.00 2013-09-19 08:23:12.125 262 12572.08 101.05 54571.97 88888.00 2013-09-19 08:23:12.250 262 12572.00 101.00 54571.95 88888.00 2013-09-19 08:23:12.375 262 12572.00 101.00 54571.90 88888.00 2013-09-19 08:23:12.500 262 12571.98 100.95 54571.88 88888.00 2013-09-19 08:23:12.625 262 12571.95 100.90 54571.82 88888.00 2013-09-19 08:23:12.750 262 12571.95 100.88 54571.78 88888.00 2013-09-19 08:23:12.875 262 12571.92 100.83 54571.70 88888.00 2013-09-19 08:23:13.000 262 12571.83 100.80 54571.65 88888.00 2013-09-19 08:23:13.125 262 12571.83 100.78 54571.65 88888.00 2013-09-19 08:23:13.250 262 12571.73 100.67 54571.57 88888.00 2013-09-19 08:23:13.375 262 12571.70 100.62 54571.55 88888.00 2013-09-19 08:23:13.500 262 12571.67 100.60 54571.50 88888.00 2013-09-19 08:23:13.625 262 12571.55 100.53 54571.47 88888.00 2013-09-19 08:23:13.750 262 12571.48 100.47 54571.43 88888.00 2013-09-19 08:23:13.875 262 12571.42 100.42 54571.38 88888.00 2013-09-19 08:23:14.000 262 12571.38 100.38 54571.35 88888.00 2013-09-19 08:23:14.125 262 12571.35 100.38 54571.32 88888.00 2013-09-19 08:23:14.250 262 12571.33 100.33 54571.25 88888.00 2013-09-19 08:23:14.375 262 12571.33 100.28 54571.18 88888.00 2013-09-19 08:23:14.500 262 12571.25 100.22 54571.18 88888.00 2013-09-19 08:23:14.625 262 12571.20 100.20 54571.10 88888.00 2013-09-19 08:23:14.750 262 12571.17 100.20 54571.07 88888.00 2013-09-19 08:23:14.875 262 12571.05 100.15 54571.05 88888.00 2013-09-19 08:23:15.000 262 12571.08 100.08 54570.97 88888.00 2013-09-19 08:23:15.125 262 12571.00 100.05 54570.95 88888.00 2013-09-19 08:23:15.250 262 12570.90 99.97 54570.93 88888.00 2013-09-19 08:23:15.375 262 12570.90 99.97 54570.85 88888.00 2013-09-19 08:23:15.500 262 12570.85 99.97 54570.82 88888.00 2013-09-19 08:23:15.625 262 12570.80 99.90 54570.78 88888.00 2013-09-19 08:23:15.750 262 12570.73 99.85 54570.72 88888.00 2013-09-19 08:23:15.875 262 12570.70 99.83 54570.70 88888.00 2013-09-19 08:23:16.000 262 12570.65 99.78 54570.65 88888.00 2013-09-19 08:23:16.125 262 12570.55 99.72 54570.62 88888.00 2013-09-19 08:23:16.250 262 12570.48 99.70 54570.60 88888.00 2013-09-19 08:23:16.375 262 12570.48 99.65 54570.57 88888.00 2013-09-19 08:23:16.500 262 12570.40 99.60 54570.53 88888.00 2013-09-19 08:23:16.625 262 12570.25 99.58 54570.47 88888.00 2013-09-19 08:23:16.750 262 12570.17 99.55 54570.43 88888.00 2013-09-19 08:23:16.875 262 12570.17 99.53 54570.40 88888.00 2013-09-19 08:23:17.000 262 12570.17 99.47 54570.35 88888.00 2013-09-19 08:23:17.125 262 12570.10 99.42 54570.32 88888.00 2013-09-19 08:23:17.250 262 12569.98 99.40 54570.30 88888.00 2013-09-19 08:23:17.375 262 12569.95 99.38 54570.30 88888.00 2013-09-19 08:23:17.500 262 12569.88 99.38 54570.25 88888.00 2013-09-19 08:23:17.625 262 12569.85 99.33 54570.20 88888.00 2013-09-19 08:23:17.750 262 12569.77 99.30 54570.15 88888.00 2013-09-19 08:23:17.875 262 12569.73 99.25 54570.12 88888.00 2013-09-19 08:23:18.000 262 12569.75 99.22 54570.07 88888.00 2013-09-19 08:23:18.125 262 12569.67 99.20 54570.03 88888.00 2013-09-19 08:23:18.250 262 12569.50 99.20 54570.00 88888.00 2013-09-19 08:23:18.375 262 12569.50 99.17 54569.97 88888.00 2013-09-19 08:23:18.500 262 12569.52 99.12 54569.90 88888.00 2013-09-19 08:23:18.625 262 12569.58 99.10 54569.88 88888.00 2013-09-19 08:23:18.750 262 12569.52 99.10 54569.85 88888.00 2013-09-19 08:23:18.875 262 12569.52 99.05 54569.80 88888.00 2013-09-19 08:23:19.000 262 12569.50 99.05 54569.78 88888.00 2013-09-19 08:23:19.125 262 12569.45 99.03 54569.75 88888.00 2013-09-19 08:23:19.250 262 12569.40 98.95 54569.70 88888.00 2013-09-19 08:23:19.375 262 12569.38 98.95 54569.65 88888.00 2013-09-19 08:23:19.500 262 12569.33 98.90 54569.62 88888.00 2013-09-19 08:23:19.625 262 12569.27 98.90 54569.57 88888.00 2013-09-19 08:23:19.750 262 12569.17 98.90 54569.53 88888.00 2013-09-19 08:23:19.875 262 12569.17 98.88 54569.50 88888.00 2013-09-19 08:23:20.000 262 12569.17 98.83 54569.45 88888.00 2013-09-19 08:23:20.125 262 12569.15 98.80 54569.45 88888.00 2013-09-19 08:23:20.250 262 12569.05 98.78 54569.40 88888.00 2013-09-19 08:23:20.375 262 12569.02 98.78 54569.35 88888.00 2013-09-19 08:23:20.500 262 12568.98 98.75 54569.32 88888.00 2013-09-19 08:23:20.625 262 12568.95 98.75 54569.30 88888.00 2013-09-19 08:23:20.750 262 12568.90 98.75 54569.28 88888.00 2013-09-19 08:23:20.875 262 12568.85 98.75 54569.22 88888.00 2013-09-19 08:23:21.000 262 12568.85 98.72 54569.18 88888.00 2013-09-19 08:23:21.125 262 12568.88 98.72 54569.15 88888.00 2013-09-19 08:23:21.250 262 12568.85 98.67 54569.05 88888.00 2013-09-19 08:23:21.375 262 12568.90 98.70 54569.03 88888.00 2013-09-19 08:23:21.500 262 12568.85 98.67 54569.03 88888.00 2013-09-19 08:23:21.625 262 12568.80 98.70 54568.95 88888.00 2013-09-19 08:23:21.750 262 12568.77 98.67 54568.90 88888.00 2013-09-19 08:23:21.875 262 12568.80 98.67 54568.85 88888.00 2013-09-19 08:23:22.000 262 12568.80 98.67 54568.82 88888.00 2013-09-19 08:23:22.125 262 12568.80 98.70 54568.80 88888.00 2013-09-19 08:23:22.250 262 12568.75 98.72 54568.75 88888.00 2013-09-19 08:23:22.375 262 12568.80 98.75 54568.72 88888.00 2013-09-19 08:23:22.500 262 12568.83 98.78 54568.70 88888.00 2013-09-19 08:23:22.625 262 12568.85 98.78 54568.65 88888.00 2013-09-19 08:23:22.750 262 12568.85 98.80 54568.62 88888.00 2013-09-19 08:23:22.875 262 12568.90 98.80 54568.60 88888.00 2013-09-19 08:23:23.000 262 12568.95 98.80 54568.53 88888.00 2013-09-19 08:23:23.125 262 12568.92 98.83 54568.47 88888.00 2013-09-19 08:23:23.250 262 12568.92 98.80 54568.43 88888.00 2013-09-19 08:23:23.375 262 12568.95 98.83 54568.40 88888.00 2013-09-19 08:23:23.500 262 12568.98 98.85 54568.35 88888.00 2013-09-19 08:23:23.625 262 12569.00 98.85 54568.32 88888.00 2013-09-19 08:23:23.750 262 12568.98 98.83 54568.28 88888.00 2013-09-19 08:23:23.875 262 12568.90 98.83 54568.22 88888.00 2013-09-19 08:23:24.000 262 12568.92 98.83 54568.20 88888.00 2013-09-19 08:23:24.125 262 12568.95 98.83 54568.18 88888.00 2013-09-19 08:23:24.250 262 12568.80 98.80 54568.12 88888.00 2013-09-19 08:23:24.375 262 12568.75 98.83 54568.10 88888.00 2013-09-19 08:23:24.500 262 12568.77 98.83 54568.07 88888.00 2013-09-19 08:23:24.625 262 12568.83 98.80 54568.05 88888.00 2013-09-19 08:23:24.750 262 12568.83 98.78 54568.00 88888.00 2013-09-19 08:23:24.875 262 12568.75 98.75 54567.97 88888.00 2013-09-19 08:23:25.000 262 12568.67 98.75 54567.95 88888.00 2013-09-19 08:23:25.125 262 12568.62 98.72 54567.93 88888.00 2013-09-19 08:23:25.250 262 12568.58 98.70 54567.88 88888.00 2013-09-19 08:23:25.375 262 12568.55 98.70 54567.85 88888.00 2013-09-19 08:23:25.500 262 12568.45 98.67 54567.80 88888.00 2013-09-19 08:23:25.625 262 12568.45 98.65 54567.80 88888.00 2013-09-19 08:23:25.750 262 12568.48 98.62 54567.78 88888.00 2013-09-19 08:23:25.875 262 12568.45 98.65 54567.70 88888.00 2013-09-19 08:23:26.000 262 12568.40 98.65 54567.68 88888.00 2013-09-19 08:23:26.125 262 12568.38 98.62 54567.68 88888.00 2013-09-19 08:23:26.250 262 12568.33 98.55 54567.65 88888.00 2013-09-19 08:23:26.375 262 12568.35 98.55 54567.60 88888.00 2013-09-19 08:23:26.500 262 12568.33 98.58 54567.57 88888.00 2013-09-19 08:23:26.625 262 12568.27 98.58 54567.53 88888.00 2013-09-19 08:23:26.750 262 12568.23 98.53 54567.53 88888.00 2013-09-19 08:23:26.875 262 12568.20 98.53 54567.50 88888.00 2013-09-19 08:23:27.000 262 12568.20 98.53 54567.50 88888.00 2013-09-19 08:23:27.125 262 12568.12 98.53 54567.47 88888.00 2013-09-19 08:23:27.250 262 12568.12 98.47 54567.38 88888.00 2013-09-19 08:23:27.375 262 12568.12 98.47 54567.35 88888.00 2013-09-19 08:23:27.500 262 12568.02 98.45 54567.32 88888.00 2013-09-19 08:23:27.625 262 12567.95 98.45 54567.32 88888.00 2013-09-19 08:23:27.750 262 12567.90 98.42 54567.28 88888.00 2013-09-19 08:23:27.875 262 12567.92 98.40 54567.28 88888.00 2013-09-19 08:23:28.000 262 12567.88 98.40 54567.25 88888.00 2013-09-19 08:23:28.125 262 12567.83 98.38 54567.25 88888.00 2013-09-19 08:23:28.250 262 12567.70 98.35 54567.20 88888.00 2013-09-19 08:23:28.375 262 12567.67 98.33 54567.18 88888.00 2013-09-19 08:23:28.500 262 12567.62 98.33 54567.15 88888.00 2013-09-19 08:23:28.625 262 12567.60 98.33 54567.15 88888.00 2013-09-19 08:23:28.750 262 12567.58 98.33 54567.12 88888.00 2013-09-19 08:23:28.875 262 12567.55 98.30 54567.10 88888.00 2013-09-19 08:23:29.000 262 12567.60 98.28 54567.05 88888.00 2013-09-19 08:23:29.125 262 12567.55 98.33 54567.03 88888.00 2013-09-19 08:23:29.250 262 12567.48 98.28 54567.03 88888.00 2013-09-19 08:23:29.375 262 12567.42 98.25 54567.00 88888.00 2013-09-19 08:23:29.500 262 12567.40 98.25 54566.95 88888.00 2013-09-19 08:23:29.625 262 12567.40 98.25 54566.90 88888.00 2013-09-19 08:23:29.750 262 12567.33 98.22 54566.85 88888.00 2013-09-19 08:23:29.875 262 12567.27 98.22 54566.85 88888.00 2013-09-19 08:23:30.000 262 12567.30 98.20 54566.80 88888.00 2013-09-19 08:23:30.125 262 12567.27 98.20 54566.80 88888.00 2013-09-19 08:23:30.250 262 12567.25 98.20 54566.75 88888.00 2013-09-19 08:23:30.375 262 12567.23 98.22 54566.72 88888.00 2013-09-19 08:23:30.500 262 12567.25 98.25 54566.70 88888.00 2013-09-19 08:23:30.625 262 12567.23 98.25 54566.65 88888.00 2013-09-19 08:23:30.750 262 12567.15 98.22 54566.65 88888.00 2013-09-19 08:23:30.875 262 12567.10 98.22 54566.60 88888.00 2013-09-19 08:23:31.000 262 12567.08 98.22 54566.57 88888.00 2013-09-19 08:23:31.125 262 12567.10 98.20 54566.57 88888.00 2013-09-19 08:23:31.250 262 12567.02 98.20 54566.53 88888.00 2013-09-19 08:23:31.375 262 12566.98 98.17 54566.47 88888.00 2013-09-19 08:23:31.500 262 12567.00 98.15 54566.45 88888.00 2013-09-19 08:23:31.625 262 12567.00 98.17 54566.43 88888.00 2013-09-19 08:23:31.750 262 12566.92 98.12 54566.40 88888.00 2013-09-19 08:23:31.875 262 12566.88 98.08 54566.38 88888.00 2013-09-19 08:23:32.000 262 12566.88 98.10 54566.38 88888.00 2013-09-19 08:23:32.125 262 12566.88 98.10 54566.35 88888.00 2013-09-19 08:23:32.250 262 12566.85 98.05 54566.32 88888.00 2013-09-19 08:23:32.375 262 12566.80 98.05 54566.28 88888.00 2013-09-19 08:23:32.500 262 12566.75 98.03 54566.22 88888.00 2013-09-19 08:23:32.625 262 12566.75 98.03 54566.20 88888.00 2013-09-19 08:23:32.750 262 12566.70 98.03 54566.18 88888.00 2013-09-19 08:23:32.875 262 12566.65 98.03 54566.12 88888.00 2013-09-19 08:23:33.000 262 12566.65 97.97 54566.10 88888.00 2013-09-19 08:23:33.125 262 12566.65 97.97 54566.03 88888.00 2013-09-19 08:23:33.250 262 12566.62 97.95 54566.03 88888.00 2013-09-19 08:23:33.375 262 12566.52 97.97 54566.00 88888.00 2013-09-19 08:23:33.500 262 12566.45 97.95 54565.97 88888.00 2013-09-19 08:23:33.625 262 12566.50 97.92 54565.95 88888.00 2013-09-19 08:23:33.750 262 12566.50 97.92 54565.90 88888.00 2013-09-19 08:23:33.875 262 12566.50 97.92 54565.90 88888.00 2013-09-19 08:23:34.000 262 12566.50 97.92 54565.85 88888.00 2013-09-19 08:23:34.125 262 12566.48 97.95 54565.82 88888.00 2013-09-19 08:23:34.250 262 12566.50 97.90 54565.78 88888.00 2013-09-19 08:23:34.375 262 12566.52 97.88 54565.78 88888.00 2013-09-19 08:23:34.500 262 12566.52 97.88 54565.72 88888.00 2013-09-19 08:23:34.625 262 12566.45 97.88 54565.70 88888.00 2013-09-19 08:23:34.750 262 12566.48 97.85 54565.68 88888.00 2013-09-19 08:23:34.875 262 12566.48 97.83 54565.62 88888.00 2013-09-19 08:23:35.000 262 12566.38 97.83 54565.65 88888.00 2013-09-19 08:23:35.125 262 12566.33 97.78 54565.62 88888.00 2013-09-19 08:23:35.250 262 12566.23 97.75 54565.60 88888.00 2013-09-19 08:23:35.375 262 12566.27 97.80 54565.55 88888.00 2013-09-19 08:23:35.500 262 12566.27 97.80 54565.55 88888.00 2013-09-19 08:23:35.625 262 12566.27 97.78 54565.53 88888.00 2013-09-19 08:23:35.750 262 12566.15 97.75 54565.50 88888.00 2013-09-19 08:23:35.875 262 12566.12 97.70 54565.50 88888.00 2013-09-19 08:23:36.000 262 12566.05 97.72 54565.43 88888.00 2013-09-19 08:23:36.125 262 12565.95 97.67 54565.40 88888.00 2013-09-19 08:23:36.250 262 12565.90 97.65 54565.40 88888.00 2013-09-19 08:23:36.375 262 12565.95 97.65 54565.35 88888.00 2013-09-19 08:23:36.500 262 12565.98 97.65 54565.32 88888.00 2013-09-19 08:23:36.625 262 12565.92 97.62 54565.30 88888.00 2013-09-19 08:23:36.750 262 12565.92 97.60 54565.28 88888.00 2013-09-19 08:23:36.875 262 12565.90 97.60 54565.25 88888.00 2013-09-19 08:23:37.000 262 12565.88 97.62 54565.22 88888.00 2013-09-19 08:23:37.125 262 12565.85 97.62 54565.18 88888.00 2013-09-19 08:23:37.250 262 12565.83 97.58 54565.15 88888.00 2013-09-19 08:23:37.375 262 12565.88 97.58 54565.10 88888.00 2013-09-19 08:23:37.500 262 12565.98 97.55 54565.07 88888.00 2013-09-19 08:23:37.625 262 12565.98 97.58 54565.05 88888.00 2013-09-19 08:23:37.750 262 12565.90 97.55 54565.00 88888.00 2013-09-19 08:23:37.875 262 12565.88 97.55 54564.97 88888.00 2013-09-19 08:23:38.000 262 12565.98 97.55 54564.95 88888.00 2013-09-19 08:23:38.125 262 12566.02 97.55 54564.90 88888.00 2013-09-19 08:23:38.250 262 12566.00 97.50 54564.85 88888.00 2013-09-19 08:23:38.375 262 12566.05 97.53 54564.85 88888.00 2013-09-19 08:23:38.500 262 12566.15 97.55 54564.82 88888.00 2013-09-19 08:23:38.625 262 12566.20 97.58 54564.78 88888.00 2013-09-19 08:23:38.750 262 12566.23 97.58 54564.72 88888.00 2013-09-19 08:23:38.875 262 12566.27 97.60 54564.68 88888.00 2013-09-19 08:23:39.000 262 12566.27 97.55 54564.62 88888.00 2013-09-19 08:23:39.125 262 12566.27 97.58 54564.60 88888.00 2013-09-19 08:23:39.250 262 12566.25 97.60 54564.57 88888.00 2013-09-19 08:23:39.375 262 12566.33 97.62 54564.53 88888.00 2013-09-19 08:23:39.500 262 12566.38 97.62 54564.45 88888.00 2013-09-19 08:23:39.625 262 12566.48 97.65 54564.43 88888.00 2013-09-19 08:23:39.750 262 12566.55 97.67 54564.35 88888.00 2013-09-19 08:23:39.875 262 12566.55 97.70 54564.35 88888.00 2013-09-19 08:23:40.000 262 12566.62 97.70 54564.30 88888.00 2013-09-19 08:23:40.125 262 12566.73 97.78 54564.25 88888.00 2013-09-19 08:23:40.250 262 12566.75 97.78 54564.20 88888.00 2013-09-19 08:23:40.375 262 12566.75 97.80 54564.18 88888.00 2013-09-19 08:23:40.500 262 12566.83 97.85 54564.15 88888.00 2013-09-19 08:23:40.625 262 12566.92 97.85 54564.10 88888.00 2013-09-19 08:23:40.750 262 12566.98 97.88 54564.05 88888.00 2013-09-19 08:23:40.875 262 12566.98 97.90 54564.03 88888.00 2013-09-19 08:23:41.000 262 12566.92 97.95 54564.00 88888.00 2013-09-19 08:23:41.125 262 12566.98 97.97 54563.97 88888.00 2013-09-19 08:23:41.250 262 12567.00 98.00 54563.93 88888.00 2013-09-19 08:23:41.375 262 12567.12 98.05 54563.90 88888.00 2013-09-19 08:23:41.500 262 12567.12 98.05 54563.85 88888.00 2013-09-19 08:23:41.625 262 12567.17 98.08 54563.82 88888.00 2013-09-19 08:23:41.750 262 12567.15 98.10 54563.75 88888.00 2013-09-19 08:23:41.875 262 12567.15 98.12 54563.72 88888.00 2013-09-19 08:23:42.000 262 12567.23 98.15 54563.70 88888.00 2013-09-19 08:23:42.125 262 12567.23 98.20 54563.68 88888.00 2013-09-19 08:23:42.250 262 12567.17 98.20 54563.65 88888.00 2013-09-19 08:23:42.375 262 12567.17 98.25 54563.60 88888.00 2013-09-19 08:23:42.500 262 12567.23 98.30 54563.57 88888.00 2013-09-19 08:23:42.625 262 12567.27 98.30 54563.55 88888.00 2013-09-19 08:23:42.750 262 12567.27 98.30 54563.53 88888.00 2013-09-19 08:23:42.875 262 12567.23 98.30 54563.47 88888.00 2013-09-19 08:23:43.000 262 12567.23 98.30 54563.45 88888.00 2013-09-19 08:23:43.125 262 12567.27 98.30 54563.43 88888.00 2013-09-19 08:23:43.250 262 12567.30 98.33 54563.43 88888.00 2013-09-19 08:23:43.375 262 12567.27 98.33 54563.40 88888.00 2013-09-19 08:23:43.500 262 12567.23 98.33 54563.38 88888.00 2013-09-19 08:23:43.625 262 12567.15 98.35 54563.32 88888.00 2013-09-19 08:23:43.750 262 12567.10 98.35 54563.30 88888.00 2013-09-19 08:23:43.875 262 12567.05 98.33 54563.28 88888.00 2013-09-19 08:23:44.000 262 12566.98 98.33 54563.25 88888.00 2013-09-19 08:23:44.125 262 12566.95 98.28 54563.22 88888.00 2013-09-19 08:23:44.250 262 12566.92 98.33 54563.25 88888.00 2013-09-19 08:23:44.375 262 12567.02 98.38 54563.28 88888.00 2013-09-19 08:23:44.500 262 12566.92 98.33 54563.22 88888.00 2013-09-19 08:23:44.625 262 12566.83 98.28 54563.18 88888.00 2013-09-19 08:23:44.750 262 12566.80 98.28 54563.18 88888.00 2013-09-19 08:23:44.875 262 12566.83 98.28 54563.12 88888.00 2013-09-19 08:23:45.000 262 12566.80 98.28 54563.10 88888.00 2013-09-19 08:23:45.125 262 12566.73 98.28 54563.07 88888.00 2013-09-19 08:23:45.250 262 12566.62 98.22 54563.05 88888.00 2013-09-19 08:23:45.375 262 12566.62 98.25 54563.05 88888.00 2013-09-19 08:23:45.500 262 12566.52 98.28 54563.00 88888.00 2013-09-19 08:23:45.625 262 12566.45 98.28 54562.97 88888.00 2013-09-19 08:23:45.750 262 12566.45 98.30 54562.95 88888.00 2013-09-19 08:23:45.875 262 12566.40 98.30 54562.93 88888.00 2013-09-19 08:23:46.000 262 12566.35 98.30 54562.90 88888.00 2013-09-19 08:23:46.125 262 12566.38 98.33 54562.88 88888.00 2013-09-19 08:23:46.250 262 12566.35 98.33 54562.85 88888.00 2013-09-19 08:23:46.375 262 12566.35 98.35 54562.82 88888.00 2013-09-19 08:23:46.500 262 12566.30 98.35 54562.80 88888.00 2013-09-19 08:23:46.625 262 12566.33 98.38 54562.75 88888.00 2013-09-19 08:23:46.750 262 12566.30 98.35 54562.72 88888.00 2013-09-19 08:23:46.875 262 12566.20 98.38 54562.70 88888.00 2013-09-19 08:23:47.000 262 12566.23 98.38 54562.68 88888.00 2013-09-19 08:23:47.125 262 12566.17 98.40 54562.65 88888.00 2013-09-19 08:23:47.250 262 12566.12 98.40 54562.62 88888.00 2013-09-19 08:23:47.375 262 12566.17 98.42 54562.57 88888.00 2013-09-19 08:23:47.500 262 12566.15 98.42 54562.57 88888.00 2013-09-19 08:23:47.625 262 12566.05 98.42 54562.57 88888.00 2013-09-19 08:23:47.750 262 12566.02 98.42 54562.55 88888.00 2013-09-19 08:23:47.875 262 12566.02 98.45 54562.53 88888.00 2013-09-19 08:23:48.000 262 12566.00 98.45 54562.47 88888.00 2013-09-19 08:23:48.125 262 12565.92 98.50 54562.45 88888.00 2013-09-19 08:23:48.250 262 12565.88 98.47 54562.43 88888.00 2013-09-19 08:23:48.375 262 12565.85 98.50 54562.40 88888.00 2013-09-19 08:23:48.500 262 12565.83 98.53 54562.38 88888.00 2013-09-19 08:23:48.625 262 12565.85 98.53 54562.35 88888.00 2013-09-19 08:23:48.750 262 12565.80 98.55 54562.35 88888.00 2013-09-19 08:23:48.875 262 12565.75 98.53 54562.30 88888.00 2013-09-19 08:23:49.000 262 12565.75 98.58 54562.25 88888.00 2013-09-19 08:23:49.125 262 12565.75 98.58 54562.25 88888.00 2013-09-19 08:23:49.250 262 12565.67 98.55 54562.18 88888.00 2013-09-19 08:23:49.375 262 12565.65 98.58 54562.15 88888.00 2013-09-19 08:23:49.500 262 12565.60 98.60 54562.15 88888.00 2013-09-19 08:23:49.625 262 12565.60 98.65 54562.12 88888.00 2013-09-19 08:23:49.750 262 12565.65 98.67 54562.12 88888.00 2013-09-19 08:23:49.875 262 12565.60 98.62 54562.07 88888.00 2013-09-19 08:23:50.000 262 12565.52 98.65 54562.03 88888.00 2013-09-19 08:23:50.125 262 12565.48 98.65 54562.03 88888.00 2013-09-19 08:23:50.250 262 12565.35 98.67 54561.97 88888.00 2013-09-19 08:23:50.375 262 12565.33 98.67 54561.97 88888.00 2013-09-19 08:23:50.500 262 12565.27 98.70 54561.93 88888.00 2013-09-19 08:23:50.625 262 12565.25 98.75 54561.90 88888.00 2013-09-19 08:23:50.750 262 12565.27 98.75 54561.88 88888.00 2013-09-19 08:23:50.875 262 12565.27 98.72 54561.85 88888.00 2013-09-19 08:23:51.000 262 12565.20 98.72 54561.85 88888.00 2013-09-19 08:23:51.125 262 12565.12 98.72 54561.80 88888.00 2013-09-19 08:23:51.250 262 12565.05 98.78 54561.80 88888.00 2013-09-19 08:23:51.375 262 12565.05 98.78 54561.75 88888.00 2013-09-19 08:23:51.500 262 12565.00 98.80 54561.72 88888.00 2013-09-19 08:23:51.625 262 12565.00 98.78 54561.70 88888.00 2013-09-19 08:23:51.750 262 12564.95 98.80 54561.65 88888.00 2013-09-19 08:23:51.875 262 12564.88 98.80 54561.65 88888.00 2013-09-19 08:23:52.000 262 12564.83 98.83 54561.60 88888.00 2013-09-19 08:23:52.125 262 12564.73 98.85 54561.60 88888.00 2013-09-19 08:23:52.250 262 12564.70 98.83 54561.57 88888.00 2013-09-19 08:23:52.375 262 12564.67 98.83 54561.55 88888.00 2013-09-19 08:23:52.500 262 12564.65 98.88 54561.50 88888.00 2013-09-19 08:23:52.625 262 12564.62 98.88 54561.47 88888.00 2013-09-19 08:23:52.750 262 12564.60 98.90 54561.43 88888.00 2013-09-19 08:23:52.875 262 12564.55 98.90 54561.40 88888.00 2013-09-19 08:23:53.000 262 12564.50 98.88 54561.38 88888.00 2013-09-19 08:23:53.125 262 12564.42 98.88 54561.32 88888.00 2013-09-19 08:23:53.250 262 12564.38 98.92 54561.35 88888.00 2013-09-19 08:23:53.375 262 12564.38 98.95 54561.32 88888.00 2013-09-19 08:23:53.500 262 12564.35 99.00 54561.25 88888.00 2013-09-19 08:23:53.625 262 12564.33 99.03 54561.22 88888.00 2013-09-19 08:23:53.750 262 12564.23 99.05 54561.22 88888.00 2013-09-19 08:23:53.875 262 12564.25 99.05 54561.18 88888.00 2013-09-19 08:23:54.000 262 12564.23 99.08 54561.15 88888.00 2013-09-19 08:23:54.125 262 12564.05 99.10 54561.10 88888.00 2013-09-19 08:23:54.250 262 12564.00 99.12 54561.10 88888.00 2013-09-19 08:23:54.375 262 12564.00 99.15 54561.07 88888.00 2013-09-19 08:23:54.500 262 12564.00 99.15 54561.03 88888.00 2013-09-19 08:23:54.625 262 12563.98 99.17 54561.00 88888.00 2013-09-19 08:23:54.750 262 12563.92 99.20 54560.97 88888.00 2013-09-19 08:23:54.875 262 12563.83 99.20 54560.95 88888.00 2013-09-19 08:23:55.000 262 12563.77 99.20 54560.93 88888.00 2013-09-19 08:23:55.125 262 12563.70 99.22 54560.90 88888.00 2013-09-19 08:23:55.250 262 12563.58 99.20 54560.90 88888.00 2013-09-19 08:23:55.375 262 12563.50 99.20 54560.85 88888.00 2013-09-19 08:23:55.500 262 12563.40 99.22 54560.82 88888.00 2013-09-19 08:23:55.625 262 12563.35 99.25 54560.85 88888.00 2013-09-19 08:23:55.750 262 12563.30 99.25 54560.85 88888.00 2013-09-19 08:23:55.875 262 12563.25 99.25 54560.80 88888.00 2013-09-19 08:23:56.000 262 12563.23 99.25 54560.78 88888.00 2013-09-19 08:23:56.125 262 12563.17 99.28 54560.75 88888.00 2013-09-19 08:23:56.250 262 12563.05 99.28 54560.72 88888.00 2013-09-19 08:23:56.375 262 12562.95 99.28 54560.72 88888.00 2013-09-19 08:23:56.500 262 12562.80 99.30 54560.70 88888.00 2013-09-19 08:23:56.625 262 12562.67 99.30 54560.68 88888.00 2013-09-19 08:23:56.750 262 12562.60 99.30 54560.68 88888.00 2013-09-19 08:23:56.875 262 12562.50 99.30 54560.65 88888.00 2013-09-19 08:23:57.000 262 12562.40 99.28 54560.60 88888.00 2013-09-19 08:23:57.125 262 12562.30 99.30 54560.57 88888.00 2013-09-19 08:23:57.250 262 12562.17 99.30 54560.60 88888.00 2013-09-19 08:23:57.375 262 12562.12 99.30 54560.57 88888.00 2013-09-19 08:23:57.500 262 12562.02 99.30 54560.57 88888.00 2013-09-19 08:23:57.625 262 12561.90 99.28 54560.55 88888.00 2013-09-19 08:23:57.750 262 12561.77 99.25 54560.50 88888.00 2013-09-19 08:23:57.875 262 12561.65 99.30 54560.47 88888.00 2013-09-19 08:23:58.000 262 12561.58 99.28 54560.47 88888.00 2013-09-19 08:23:58.125 262 12561.50 99.28 54560.47 88888.00 2013-09-19 08:23:58.250 262 12561.33 99.25 54560.43 88888.00 2013-09-19 08:23:58.375 262 12561.23 99.25 54560.43 88888.00 2013-09-19 08:23:58.500 262 12561.10 99.25 54560.40 88888.00 2013-09-19 08:23:58.625 262 12561.08 99.25 54560.40 88888.00 2013-09-19 08:23:58.750 262 12560.95 99.25 54560.40 88888.00 2013-09-19 08:23:58.875 262 12560.80 99.22 54560.38 88888.00 2013-09-19 08:23:59.000 262 12560.67 99.25 54560.32 88888.00 2013-09-19 08:23:59.125 262 12560.58 99.25 54560.32 88888.00 2013-09-19 08:23:59.250 262 12560.45 99.25 54560.32 88888.00 2013-09-19 08:23:59.375 262 12560.33 99.25 54560.30 88888.00 2013-09-19 08:23:59.500 262 12560.17 99.25 54560.25 88888.00 2013-09-19 08:23:59.625 262 12560.02 99.25 54560.25 88888.00 2013-09-19 08:23:59.750 262 12559.92 99.25 54560.22 88888.00 2013-09-19 08:23:59.875 262 12559.88 99.25 54560.22 88888.00 2013-09-19 08:24:00.000 262 12559.73 99.28 54560.20 88888.00 2013-09-19 08:24:00.125 262 12559.55 99.28 54560.20 88888.00 2013-09-19 08:24:00.250 262 12559.42 99.28 54560.18 88888.00 2013-09-19 08:24:00.375 262 12559.35 99.28 54560.18 88888.00 2013-09-19 08:24:00.500 262 12559.23 99.28 54560.12 88888.00 2013-09-19 08:24:00.625 262 12559.15 99.25 54560.12 88888.00 2013-09-19 08:24:00.750 262 12559.08 99.28 54560.10 88888.00 2013-09-19 08:24:00.875 262 12558.92 99.30 54560.07 88888.00 2013-09-19 08:24:01.000 262 12558.80 99.28 54560.05 88888.00 2013-09-19 08:24:01.125 262 12558.67 99.28 54560.03 88888.00 2013-09-19 08:24:01.250 262 12558.50 99.30 54560.03 88888.00 2013-09-19 08:24:01.375 262 12558.40 99.30 54560.00 88888.00 2013-09-19 08:24:01.500 262 12558.25 99.30 54559.97 88888.00 2013-09-19 08:24:01.625 262 12558.15 99.30 54559.97 88888.00 2013-09-19 08:24:01.750 262 12558.10 99.30 54559.95 88888.00 2013-09-19 08:24:01.875 262 12558.00 99.33 54559.95 88888.00 2013-09-19 08:24:02.000 262 12557.88 99.33 54559.90 88888.00 2013-09-19 08:24:02.125 262 12557.75 99.33 54559.90 88888.00 2013-09-19 08:24:02.250 262 12557.67 99.30 54559.85 88888.00 2013-09-19 08:24:02.375 262 12557.58 99.30 54559.85 88888.00 2013-09-19 08:24:02.500 262 12557.45 99.33 54559.78 88888.00 2013-09-19 08:24:02.625 262 12557.40 99.30 54559.75 88888.00 2013-09-19 08:24:02.750 262 12557.35 99.33 54559.78 88888.00 2013-09-19 08:24:02.875 262 12557.20 99.33 54559.72 88888.00 2013-09-19 08:24:03.000 262 12557.10 99.30 54559.70 88888.00 2013-09-19 08:24:03.125 262 12557.00 99.30 54559.70 88888.00 2013-09-19 08:24:03.250 262 12556.88 99.28 54559.68 88888.00 2013-09-19 08:24:03.375 262 12556.80 99.30 54559.62 88888.00 2013-09-19 08:24:03.500 262 12556.70 99.28 54559.60 88888.00 2013-09-19 08:24:03.625 262 12556.60 99.30 54559.60 88888.00 2013-09-19 08:24:03.750 262 12556.48 99.30 54559.57 88888.00 2013-09-19 08:24:03.875 262 12556.33 99.33 54559.55 88888.00 2013-09-19 08:24:04.000 262 12556.23 99.30 54559.55 88888.00 2013-09-19 08:24:04.125 262 12556.15 99.33 54559.53 88888.00 2013-09-19 08:24:04.250 262 12555.98 99.30 54559.47 88888.00 2013-09-19 08:24:04.375 262 12555.90 99.33 54559.45 88888.00 2013-09-19 08:24:04.500 262 12555.83 99.33 54559.43 88888.00 2013-09-19 08:24:04.625 262 12555.77 99.33 54559.40 88888.00 2013-09-19 08:24:04.750 262 12555.60 99.33 54559.35 88888.00 2013-09-19 08:24:04.875 262 12555.48 99.30 54559.38 88888.00 2013-09-19 08:24:05.000 262 12555.40 99.30 54559.35 88888.00 2013-09-19 08:24:05.125 262 12555.30 99.30 54559.32 88888.00 2013-09-19 08:24:05.250 262 12555.20 99.25 54559.30 88888.00 2013-09-19 08:24:05.375 262 12555.17 99.28 54559.25 88888.00 2013-09-19 08:24:05.500 262 12555.05 99.25 54559.25 88888.00 2013-09-19 08:24:05.625 262 12554.95 99.28 54559.25 88888.00 2013-09-19 08:24:05.750 262 12554.83 99.28 54559.22 88888.00 2013-09-19 08:24:05.875 262 12554.67 99.28 54559.20 88888.00 2013-09-19 08:24:06.000 262 12554.58 99.28 54559.18 88888.00 2013-09-19 08:24:06.125 262 12554.50 99.25 54559.15 88888.00 2013-09-19 08:24:06.250 262 12554.40 99.25 54559.12 88888.00 2013-09-19 08:24:06.375 262 12554.35 99.28 54559.10 88888.00 2013-09-19 08:24:06.500 262 12554.30 99.33 54559.10 88888.00 2013-09-19 08:24:06.625 262 12554.17 99.35 54559.05 88888.00 2013-09-19 08:24:06.750 262 12554.10 99.33 54559.03 88888.00 2013-09-19 08:24:06.875 262 12554.00 99.33 54558.97 88888.00 2013-09-19 08:24:07.000 262 12553.92 99.33 54558.90 88888.00 2013-09-19 08:24:07.125 262 12553.88 99.38 54558.90 88888.00 2013-09-19 08:24:07.250 262 12553.80 99.40 54558.82 88888.00 2013-09-19 08:24:07.375 262 12553.75 99.45 54558.82 88888.00 2013-09-19 08:24:07.500 262 12553.70 99.45 54558.80 88888.00 2013-09-19 08:24:07.625 262 12553.70 99.47 54558.78 88888.00 2013-09-19 08:24:07.750 262 12553.60 99.50 54558.72 88888.00 2013-09-19 08:24:07.875 262 12553.50 99.55 54558.70 88888.00 2013-09-19 08:24:08.000 262 12553.50 99.60 54558.65 88888.00 2013-09-19 08:24:08.125 262 12553.42 99.65 54558.65 88888.00 2013-09-19 08:24:08.250 262 12553.30 99.67 54558.57 88888.00 2013-09-19 08:24:08.375 262 12553.23 99.70 54558.53 88888.00 2013-09-19 08:24:08.500 262 12553.23 99.72 54558.50 88888.00 2013-09-19 08:24:08.625 262 12553.20 99.78 54558.47 88888.00 2013-09-19 08:24:08.750 262 12553.15 99.80 54558.43 88888.00 2013-09-19 08:24:08.875 262 12553.08 99.85 54558.43 88888.00 2013-09-19 08:24:09.000 262 12553.00 99.90 54558.38 88888.00 2013-09-19 08:24:09.125 262 12552.98 99.95 54558.32 88888.00 2013-09-19 08:24:09.250 262 12552.92 99.97 54558.28 88888.00 2013-09-19 08:24:09.375 262 12552.92 100.00 54558.22 88888.00 2013-09-19 08:24:09.500 262 12552.83 100.03 54558.20 88888.00 2013-09-19 08:24:09.625 262 12552.80 100.08 54558.15 88888.00 2013-09-19 08:24:09.750 262 12552.83 100.12 54558.10 88888.00 2013-09-19 08:24:09.875 262 12552.85 100.12 54558.05 88888.00 2013-09-19 08:24:10.000 262 12552.80 100.17 54558.00 88888.00 2013-09-19 08:24:10.125 262 12552.77 100.22 54557.97 88888.00 2013-09-19 08:24:10.250 262 12552.73 100.28 54557.93 88888.00 2013-09-19 08:24:10.375 262 12552.77 100.35 54557.88 88888.00 2013-09-19 08:24:10.500 262 12552.77 100.35 54557.85 88888.00 2013-09-19 08:24:10.625 262 12552.75 100.40 54557.80 88888.00 2013-09-19 08:24:10.750 262 12552.70 100.42 54557.75 88888.00 2013-09-19 08:24:10.875 262 12552.67 100.47 54557.70 88888.00 2013-09-19 08:24:11.000 262 12552.67 100.53 54557.68 88888.00 2013-09-19 08:24:11.125 262 12552.65 100.55 54557.62 88888.00 2013-09-19 08:24:11.250 262 12552.60 100.58 54557.62 88888.00 2013-09-19 08:24:11.375 262 12552.55 100.62 54557.60 88888.00 2013-09-19 08:24:11.500 262 12552.50 100.65 54557.55 88888.00 2013-09-19 08:24:11.625 262 12552.45 100.65 54557.53 88888.00 2013-09-19 08:24:11.750 262 12552.40 100.65 54557.47 88888.00 2013-09-19 08:24:11.875 262 12552.33 100.67 54557.43 88888.00 2013-09-19 08:24:12.000 262 12552.27 100.70 54557.40 88888.00 2013-09-19 08:24:12.125 262 12552.23 100.72 54557.40 88888.00 2013-09-19 08:24:12.250 262 12552.12 100.75 54557.35 88888.00 2013-09-19 08:24:12.375 262 12552.08 100.78 54557.35 88888.00 2013-09-19 08:24:12.500 262 12552.05 100.75 54557.28 88888.00 2013-09-19 08:24:12.625 262 12551.92 100.75 54557.25 88888.00 2013-09-19 08:24:12.750 262 12551.83 100.75 54557.22 88888.00 2013-09-19 08:24:12.875 262 12551.83 100.72 54557.20 88888.00 2013-09-19 08:24:13.000 262 12551.80 100.72 54557.12 88888.00 2013-09-19 08:24:13.125 262 12551.73 100.75 54557.10 88888.00 2013-09-19 08:24:13.250 262 12551.60 100.72 54557.07 88888.00 2013-09-19 08:24:13.375 262 12551.55 100.72 54557.03 88888.00 2013-09-19 08:24:13.500 262 12551.52 100.72 54556.97 88888.00 2013-09-19 08:24:13.625 262 12551.45 100.72 54556.95 88888.00 2013-09-19 08:24:13.750 262 12551.40 100.72 54556.93 88888.00 2013-09-19 08:24:13.875 262 12551.40 100.72 54556.90 88888.00 2013-09-19 08:24:14.000 262 12551.30 100.72 54556.88 88888.00 2013-09-19 08:24:14.125 262 12551.23 100.75 54556.85 88888.00 2013-09-19 08:24:14.250 262 12551.23 100.72 54556.82 88888.00 2013-09-19 08:24:14.375 262 12551.15 100.75 54556.78 88888.00 2013-09-19 08:24:14.500 262 12551.08 100.78 54556.72 88888.00 2013-09-19 08:24:14.625 262 12551.05 100.78 54556.68 88888.00 2013-09-19 08:24:14.750 262 12551.02 100.80 54556.65 88888.00 2013-09-19 08:24:14.875 262 12551.00 100.83 54556.60 88888.00 2013-09-19 08:24:15.000 262 12551.00 100.85 54556.57 88888.00 2013-09-19 08:24:15.125 262 12550.92 100.88 54556.53 88888.00 2013-09-19 08:24:15.250 262 12550.85 100.88 54556.50 88888.00 2013-09-19 08:24:15.375 262 12550.88 100.92 54556.45 88888.00 2013-09-19 08:24:15.500 262 12550.88 100.90 54556.43 88888.00 2013-09-19 08:24:15.625 262 12550.85 100.95 54556.38 88888.00 2013-09-19 08:24:15.750 262 12550.80 100.97 54556.35 88888.00 2013-09-19 08:24:15.875 262 12550.70 101.00 54556.30 88888.00 2013-09-19 08:24:16.000 262 12550.65 101.03 54556.28 88888.00 2013-09-19 08:24:16.125 262 12550.65 101.03 54556.20 88888.00 2013-09-19 08:24:16.250 262 12550.65 101.03 54556.18 88888.00 2013-09-19 08:24:16.375 262 12550.70 101.08 54556.12 88888.00 2013-09-19 08:24:16.500 262 12550.75 101.12 54556.07 88888.00 2013-09-19 08:24:16.625 262 12550.70 101.15 54556.05 88888.00 2013-09-19 08:24:16.750 262 12550.60 101.15 54556.03 88888.00 2013-09-19 08:24:16.875 262 12550.60 101.17 54555.97 88888.00 2013-09-19 08:24:17.000 262 12550.60 101.20 54555.93 88888.00 2013-09-19 08:24:17.125 262 12550.60 101.22 54555.93 88888.00 2013-09-19 08:24:17.250 262 12550.52 101.25 54555.88 88888.00 2013-09-19 08:24:17.375 262 12550.58 101.25 54555.80 88888.00 2013-09-19 08:24:17.500 262 12550.58 101.25 54555.75 88888.00 2013-09-19 08:24:17.625 262 12550.50 101.28 54555.72 88888.00 2013-09-19 08:24:17.750 262 12550.42 101.33 54555.70 88888.00 2013-09-19 08:24:17.875 262 12550.42 101.35 54555.68 88888.00 2013-09-19 08:24:18.000 262 12550.40 101.35 54555.60 88888.00 2013-09-19 08:24:18.125 262 12550.40 101.38 54555.57 88888.00 2013-09-19 08:24:18.250 262 12550.40 101.42 54555.53 88888.00 2013-09-19 08:24:18.375 262 12550.38 101.42 54555.50 88888.00 2013-09-19 08:24:18.500 262 12550.38 101.42 54555.45 88888.00 2013-09-19 08:24:18.625 262 12550.42 101.45 54555.38 88888.00 2013-09-19 08:24:18.750 262 12550.45 101.47 54555.32 88888.00 2013-09-19 08:24:18.875 262 12550.48 101.47 54555.30 88888.00 2013-09-19 08:24:19.000 262 12550.50 101.47 54555.25 88888.00 2013-09-19 08:24:19.125 262 12550.42 101.47 54555.20 88888.00 2013-09-19 08:24:19.250 262 12550.38 101.47 54555.18 88888.00 2013-09-19 08:24:19.375 262 12550.35 101.50 54555.12 88888.00 2013-09-19 08:24:19.500 262 12550.33 101.50 54555.07 88888.00 2013-09-19 08:24:19.625 262 12550.30 101.53 54555.03 88888.00 2013-09-19 08:24:19.750 262 12550.25 101.53 54554.97 88888.00 2013-09-19 08:24:19.875 262 12550.25 101.53 54554.93 88888.00 2013-09-19 08:24:20.000 262 12550.27 101.53 54554.88 88888.00 2013-09-19 08:24:20.125 262 12550.30 101.53 54554.82 88888.00 2013-09-19 08:24:20.250 262 12550.23 101.55 54554.82 88888.00 2013-09-19 08:24:20.375 262 12550.20 101.55 54554.78 88888.00 2013-09-19 08:24:20.500 262 12550.17 101.58 54554.75 88888.00 2013-09-19 08:24:20.625 262 12550.15 101.58 54554.70 88888.00 2013-09-19 08:24:20.750 262 12550.10 101.58 54554.68 88888.00 2013-09-19 08:24:20.875 262 12550.02 101.55 54554.60 88888.00 2013-09-19 08:24:21.000 262 12550.00 101.58 54554.53 88888.00 2013-09-19 08:24:21.125 262 12550.00 101.58 54554.55 88888.00 2013-09-19 08:24:21.250 262 12550.00 101.60 54554.50 88888.00 2013-09-19 08:24:21.375 262 12550.05 101.62 54554.47 88888.00 2013-09-19 08:24:21.500 262 12549.98 101.62 54554.43 88888.00 2013-09-19 08:24:21.625 262 12549.95 101.65 54554.38 88888.00 2013-09-19 08:24:21.750 262 12549.95 101.65 54554.35 88888.00 2013-09-19 08:24:21.875 262 12549.95 101.67 54554.30 88888.00 2013-09-19 08:24:22.000 262 12549.95 101.70 54554.25 88888.00 2013-09-19 08:24:22.125 262 12549.92 101.72 54554.22 88888.00 2013-09-19 08:24:22.250 262 12549.85 101.72 54554.18 88888.00 2013-09-19 08:24:22.375 262 12549.85 101.72 54554.12 88888.00 2013-09-19 08:24:22.500 262 12549.85 101.72 54554.10 88888.00 2013-09-19 08:24:22.625 262 12549.85 101.75 54554.03 88888.00 2013-09-19 08:24:22.750 262 12549.83 101.75 54554.00 88888.00 2013-09-19 08:24:22.875 262 12549.77 101.78 54553.95 88888.00 2013-09-19 08:24:23.000 262 12549.75 101.78 54553.90 88888.00 2013-09-19 08:24:23.125 262 12549.80 101.83 54553.88 88888.00 2013-09-19 08:24:23.250 262 12549.77 101.83 54553.82 88888.00 2013-09-19 08:24:23.375 262 12549.75 101.85 54553.78 88888.00 2013-09-19 08:24:23.500 262 12549.77 101.88 54553.75 88888.00 2013-09-19 08:24:23.625 262 12549.75 101.88 54553.68 88888.00 2013-09-19 08:24:23.750 262 12549.65 101.92 54553.62 88888.00 2013-09-19 08:24:23.875 262 12549.62 101.95 54553.60 88888.00 2013-09-19 08:24:24.000 262 12549.58 101.92 54553.55 88888.00 2013-09-19 08:24:24.125 262 12549.55 101.95 54553.50 88888.00 2013-09-19 08:24:24.250 262 12549.52 101.97 54553.45 88888.00 2013-09-19 08:24:24.375 262 12549.55 102.03 54553.40 88888.00 2013-09-19 08:24:24.500 262 12549.50 102.05 54553.35 88888.00 2013-09-19 08:24:24.625 262 12549.52 102.08 54553.35 88888.00 2013-09-19 08:24:24.750 262 12549.60 102.15 54553.25 88888.00 2013-09-19 08:24:24.875 262 12549.60 102.17 54553.20 88888.00 2013-09-19 08:24:25.000 262 12549.62 102.20 54553.12 88888.00 2013-09-19 08:24:25.125 262 12549.62 102.25 54553.10 88888.00 2013-09-19 08:24:25.250 262 12549.65 102.25 54553.00 88888.00 2013-09-19 08:24:25.375 262 12549.75 102.30 54552.95 88888.00 2013-09-19 08:24:25.500 262 12549.85 102.35 54552.93 88888.00 2013-09-19 08:24:25.625 262 12549.83 102.40 54552.90 88888.00 2013-09-19 08:24:25.750 262 12549.88 102.42 54552.85 88888.00 2013-09-19 08:24:25.875 262 12549.90 102.45 54552.80 88888.00 2013-09-19 08:24:26.000 262 12549.90 102.47 54552.75 88888.00 2013-09-19 08:24:26.125 262 12549.95 102.53 54552.70 88888.00 2013-09-19 08:24:26.250 262 12549.95 102.58 54552.62 88888.00 2013-09-19 08:24:26.375 262 12549.98 102.60 54552.57 88888.00 2013-09-19 08:24:26.500 262 12549.95 102.65 54552.53 88888.00 2013-09-19 08:24:26.625 262 12549.95 102.70 54552.50 88888.00 2013-09-19 08:24:26.750 262 12550.02 102.72 54552.47 88888.00 2013-09-19 08:24:26.875 262 12550.08 102.72 54552.43 88888.00 2013-09-19 08:24:27.000 262 12550.05 102.75 54552.38 88888.00 2013-09-19 08:24:27.125 262 12550.00 102.80 54552.32 88888.00 2013-09-19 08:24:27.250 262 12549.98 102.80 54552.28 88888.00 2013-09-19 08:24:27.375 262 12549.95 102.85 54552.18 88888.00 2013-09-19 08:24:27.500 262 12549.95 102.85 54552.15 88888.00 2013-09-19 08:24:27.625 262 12550.02 102.92 54552.15 88888.00 2013-09-19 08:24:27.750 262 12550.02 102.97 54552.10 88888.00 2013-09-19 08:24:27.875 262 12550.00 102.97 54552.05 88888.00 2013-09-19 08:24:28.000 262 12549.95 103.00 54551.97 88888.00 2013-09-19 08:24:28.125 262 12549.95 103.03 54551.95 88888.00 2013-09-19 08:24:28.250 262 12549.95 103.08 54551.93 88888.00 2013-09-19 08:24:28.375 262 12549.95 103.10 54551.88 88888.00 2013-09-19 08:24:28.500 262 12549.83 103.10 54551.82 88888.00 2013-09-19 08:24:28.625 262 12549.83 103.12 54551.78 88888.00 2013-09-19 08:24:28.750 262 12549.83 103.15 54551.72 88888.00 2013-09-19 08:24:28.875 262 12549.83 103.15 54551.68 88888.00 2013-09-19 08:24:29.000 262 12549.80 103.17 54551.65 88888.00 2013-09-19 08:24:29.125 262 12549.85 103.17 54551.57 88888.00 2013-09-19 08:24:29.250 262 12549.88 103.15 54551.55 88888.00 2013-09-19 08:24:29.375 262 12549.85 103.17 54551.50 88888.00 2013-09-19 08:24:29.500 262 12549.75 103.17 54551.47 88888.00 2013-09-19 08:24:29.625 262 12549.67 103.20 54551.40 88888.00 2013-09-19 08:24:29.750 262 12549.67 103.22 54551.38 88888.00 2013-09-19 08:24:29.875 262 12549.67 103.22 54551.32 88888.00 2013-09-19 08:24:30.000 262 12549.65 103.22 54551.25 88888.00 2013-09-19 08:24:30.125 262 12549.65 103.22 54551.25 88888.00 2013-09-19 08:24:30.250 262 12549.60 103.22 54551.20 88888.00 2013-09-19 08:24:30.375 262 12549.62 103.22 54551.18 88888.00 2013-09-19 08:24:30.500 262 12549.58 103.22 54551.15 88888.00 2013-09-19 08:24:30.625 262 12549.55 103.22 54551.12 88888.00 2013-09-19 08:24:30.750 262 12549.52 103.20 54551.07 88888.00 2013-09-19 08:24:30.875 262 12549.42 103.22 54551.05 88888.00 2013-09-19 08:24:31.000 262 12549.38 103.25 54551.03 88888.00 2013-09-19 08:24:31.125 262 12549.35 103.25 54550.97 88888.00 2013-09-19 08:24:31.250 262 12549.27 103.20 54550.90 88888.00 2013-09-19 08:24:31.375 262 12549.33 103.22 54550.88 88888.00 2013-09-19 08:24:31.500 262 12549.25 103.25 54550.85 88888.00 2013-09-19 08:24:31.625 262 12549.20 103.25 54550.80 88888.00 2013-09-19 08:24:31.750 262 12549.20 103.25 54550.78 88888.00 2013-09-19 08:24:31.875 262 12549.27 103.28 54550.75 88888.00 2013-09-19 08:24:32.000 262 12549.33 103.25 54550.68 88888.00 2013-09-19 08:24:32.125 262 12549.30 103.28 54550.62 88888.00 2013-09-19 08:24:32.250 262 12549.17 103.25 54550.57 88888.00 2013-09-19 08:24:32.375 262 12549.15 103.30 54550.55 88888.00 2013-09-19 08:24:32.500 262 12549.15 103.30 54550.50 88888.00 2013-09-19 08:24:32.625 262 12549.15 103.33 54550.45 88888.00 2013-09-19 08:24:32.750 262 12549.12 103.33 54550.43 88888.00 2013-09-19 08:24:32.875 262 12549.17 103.38 54550.40 88888.00 2013-09-19 08:24:33.000 262 12549.23 103.35 54550.35 88888.00 2013-09-19 08:24:33.125 262 12549.23 103.35 54550.32 88888.00 2013-09-19 08:24:33.250 262 12549.12 103.35 54550.28 88888.00 2013-09-19 08:24:33.375 262 12549.10 103.33 54550.25 88888.00 2013-09-19 08:24:33.500 262 12549.08 103.35 54550.20 88888.00 2013-09-19 08:24:33.625 262 12549.08 103.30 54550.15 88888.00 2013-09-19 08:24:33.750 262 12549.02 103.30 54550.07 88888.00 2013-09-19 08:24:33.875 262 12549.05 103.30 54550.05 88888.00 2013-09-19 08:24:34.000 262 12549.08 103.25 54550.00 88888.00 2013-09-19 08:24:34.125 262 12549.08 103.22 54549.95 88888.00 2013-09-19 08:24:34.250 262 12549.05 103.20 54549.90 88888.00 2013-09-19 08:24:34.375 262 12549.05 103.17 54549.88 88888.00 2013-09-19 08:24:34.500 262 12549.02 103.15 54549.82 88888.00 2013-09-19 08:24:34.625 262 12549.02 103.12 54549.80 88888.00 2013-09-19 08:24:34.750 262 12549.02 103.12 54549.75 88888.00 2013-09-19 08:24:34.875 262 12549.02 103.08 54549.70 88888.00 2013-09-19 08:24:35.000 262 12549.02 103.03 54549.68 88888.00 2013-09-19 08:24:35.125 262 12549.00 103.03 54549.62 88888.00 2013-09-19 08:24:35.250 262 12549.00 102.95 54549.57 88888.00 2013-09-19 08:24:35.375 262 12549.02 102.90 54549.55 88888.00 2013-09-19 08:24:35.500 262 12548.98 102.90 54549.53 88888.00 2013-09-19 08:24:35.625 262 12548.95 102.88 54549.47 88888.00 2013-09-19 08:24:35.750 262 12548.98 102.85 54549.45 88888.00 2013-09-19 08:24:35.875 262 12549.02 102.83 54549.40 88888.00 2013-09-19 08:24:36.000 262 12549.05 102.78 54549.30 88888.00 2013-09-19 08:24:36.125 262 12549.00 102.72 54549.25 88888.00 2013-09-19 08:24:36.250 262 12548.95 102.65 54549.22 88888.00 2013-09-19 08:24:36.375 262 12548.95 102.60 54549.18 88888.00 2013-09-19 08:24:36.500 262 12548.95 102.55 54549.15 88888.00 2013-09-19 08:24:36.625 262 12548.92 102.50 54549.12 88888.00 2013-09-19 08:24:36.750 262 12548.90 102.45 54549.07 88888.00 2013-09-19 08:24:36.875 262 12548.83 102.42 54549.03 88888.00 2013-09-19 08:24:37.000 262 12548.83 102.38 54549.00 88888.00 2013-09-19 08:24:37.125 262 12548.88 102.30 54548.97 88888.00 2013-09-19 08:24:37.250 262 12548.83 102.22 54548.90 88888.00 2013-09-19 08:24:37.375 262 12548.83 102.20 54548.88 88888.00 2013-09-19 08:24:37.500 262 12548.75 102.17 54548.80 88888.00 2013-09-19 08:24:37.625 262 12548.77 102.12 54548.75 88888.00 2013-09-19 08:24:37.750 262 12548.80 102.10 54548.75 88888.00 2013-09-19 08:24:37.875 262 12548.80 102.08 54548.70 88888.00 2013-09-19 08:24:38.000 262 12548.80 102.03 54548.65 88888.00 2013-09-19 08:24:38.125 262 12548.85 102.00 54548.60 88888.00 2013-09-19 08:24:38.250 262 12548.90 101.95 54548.55 88888.00 2013-09-19 08:24:38.375 262 12548.90 101.95 54548.47 88888.00 2013-09-19 08:24:38.500 262 12548.92 101.95 54548.45 88888.00 2013-09-19 08:24:38.625 262 12549.00 101.90 54548.40 88888.00 2013-09-19 08:24:38.750 262 12548.92 101.88 54548.35 88888.00 2013-09-19 08:24:38.875 262 12548.92 101.85 54548.30 88888.00 2013-09-19 08:24:39.000 262 12548.92 101.83 54548.25 88888.00 2013-09-19 08:24:39.125 262 12548.95 101.78 54548.20 88888.00 2013-09-19 08:24:39.250 262 12548.92 101.72 54548.18 88888.00 2013-09-19 08:24:39.375 262 12548.95 101.72 54548.12 88888.00 2013-09-19 08:24:39.500 262 12548.98 101.70 54548.03 88888.00 2013-09-19 08:24:39.625 262 12549.02 101.67 54548.00 88888.00 2013-09-19 08:24:39.750 262 12549.12 101.65 54547.97 88888.00 2013-09-19 08:24:39.875 262 12549.20 101.62 54547.93 88888.00 2013-09-19 08:24:40.000 262 12549.15 101.60 54547.88 88888.00 2013-09-19 08:24:40.125 262 12549.08 101.58 54547.85 88888.00 2013-09-19 08:24:40.250 262 12549.08 101.55 54547.80 88888.00 2013-09-19 08:24:40.375 262 12549.23 101.55 54547.75 88888.00 2013-09-19 08:24:40.500 262 12549.30 101.53 54547.72 88888.00 2013-09-19 08:24:40.625 262 12549.27 101.50 54547.70 88888.00 2013-09-19 08:24:40.750 262 12549.30 101.47 54547.62 88888.00 2013-09-19 08:24:40.875 262 12549.38 101.45 54547.57 88888.00 2013-09-19 08:24:41.000 262 12549.42 101.38 54547.53 88888.00 2013-09-19 08:24:41.125 262 12549.50 101.40 54547.47 88888.00 2013-09-19 08:24:41.250 262 12549.52 101.40 54547.43 88888.00 2013-09-19 08:24:41.375 262 12549.60 101.42 54547.40 88888.00 2013-09-19 08:24:41.500 262 12549.65 101.42 54547.35 88888.00 2013-09-19 08:24:41.625 262 12549.60 101.42 54547.30 88888.00 2013-09-19 08:24:41.750 262 12549.62 101.45 54547.25 88888.00 2013-09-19 08:24:41.875 262 12549.62 101.45 54547.22 88888.00 2013-09-19 08:24:42.000 262 12549.65 101.47 54547.18 88888.00 2013-09-19 08:24:42.125 262 12549.70 101.47 54547.12 88888.00 2013-09-19 08:24:42.250 262 12549.77 101.45 54547.10 88888.00 2013-09-19 08:24:42.375 262 12549.83 101.47 54547.05 88888.00 2013-09-19 08:24:42.500 262 12549.85 101.45 54547.00 88888.00 2013-09-19 08:24:42.625 262 12549.88 101.45 54546.97 88888.00 2013-09-19 08:24:42.750 262 12549.98 101.45 54546.90 88888.00 2013-09-19 08:24:42.875 262 12550.05 101.45 54546.88 88888.00 2013-09-19 08:24:43.000 262 12550.08 101.47 54546.82 88888.00 2013-09-19 08:24:43.125 262 12550.10 101.45 54546.80 88888.00 2013-09-19 08:24:43.250 262 12550.10 101.42 54546.78 88888.00 2013-09-19 08:24:43.375 262 12550.20 101.42 54546.68 88888.00 2013-09-19 08:24:43.500 262 12550.27 101.47 54546.62 88888.00 2013-09-19 08:24:43.625 262 12550.30 101.45 54546.60 88888.00 2013-09-19 08:24:43.750 262 12550.35 101.42 54546.55 88888.00 2013-09-19 08:24:43.875 262 12550.35 101.42 54546.55 88888.00 2013-09-19 08:24:44.000 262 12550.35 101.45 54546.53 88888.00 2013-09-19 08:24:44.125 262 12550.38 101.47 54546.47 88888.00 2013-09-19 08:24:44.250 262 12550.38 101.42 54546.40 88888.00 2013-09-19 08:24:44.375 262 12550.42 101.45 54546.38 88888.00 2013-09-19 08:24:44.500 262 12550.45 101.50 54546.35 88888.00 2013-09-19 08:24:44.625 262 12550.50 101.47 54546.28 88888.00 2013-09-19 08:24:44.750 262 12550.55 101.45 54546.25 88888.00 2013-09-19 08:24:44.875 262 12550.58 101.47 54546.22 88888.00 2013-09-19 08:24:45.000 262 12550.62 101.47 54546.18 88888.00 2013-09-19 08:24:45.125 262 12550.65 101.45 54546.12 88888.00 2013-09-19 08:24:45.250 262 12550.65 101.45 54546.07 88888.00 2013-09-19 08:24:45.375 262 12550.70 101.45 54546.05 88888.00 2013-09-19 08:24:45.500 262 12550.75 101.42 54546.00 88888.00 2013-09-19 08:24:45.625 262 12550.75 101.42 54545.95 88888.00 2013-09-19 08:24:45.750 262 12550.80 101.40 54545.93 88888.00 2013-09-19 08:24:45.875 262 12550.85 101.38 54545.90 88888.00 2013-09-19 08:24:46.000 262 12550.88 101.33 54545.85 88888.00 2013-09-19 08:24:46.125 262 12550.88 101.33 54545.82 88888.00 2013-09-19 08:24:46.250 262 12550.85 101.25 54545.80 88888.00 2013-09-19 08:24:46.375 262 12550.90 101.22 54545.75 88888.00 2013-09-19 08:24:46.500 262 12550.98 101.20 54545.70 88888.00 2013-09-19 08:24:46.625 262 12551.00 101.17 54545.70 88888.00 2013-09-19 08:24:46.750 262 12551.00 101.15 54545.68 88888.00 2013-09-19 08:24:46.875 262 12551.05 101.10 54545.62 88888.00 2013-09-19 08:24:47.000 262 12551.12 101.08 54545.60 88888.00 2013-09-19 08:24:47.125 262 12551.15 101.05 54545.60 88888.00 2013-09-19 08:24:47.250 262 12551.12 101.00 54545.57 88888.00 2013-09-19 08:24:47.375 262 12551.17 101.00 54545.53 88888.00 2013-09-19 08:24:47.500 262 12551.27 101.03 54545.53 88888.00 2013-09-19 08:24:47.625 262 12551.27 100.97 54545.47 88888.00 2013-09-19 08:24:47.750 262 12551.30 100.97 54545.45 88888.00 2013-09-19 08:24:47.875 262 12551.33 100.92 54545.40 88888.00 2013-09-19 08:24:48.000 262 12551.40 100.90 54545.35 88888.00 2013-09-19 08:24:48.125 262 12551.38 100.88 54545.32 88888.00 2013-09-19 08:24:48.250 262 12551.42 100.85 54545.30 88888.00 2013-09-19 08:24:48.375 262 12551.52 100.85 54545.25 88888.00 2013-09-19 08:24:48.500 262 12551.58 100.83 54545.22 88888.00 2013-09-19 08:24:48.625 262 12551.65 100.85 54545.18 88888.00 2013-09-19 08:24:48.750 262 12551.60 100.80 54545.15 88888.00 2013-09-19 08:24:48.875 262 12551.67 100.80 54545.12 88888.00 2013-09-19 08:24:49.000 262 12551.67 100.80 54545.07 88888.00 2013-09-19 08:24:49.125 262 12551.70 100.78 54545.07 88888.00 2013-09-19 08:24:49.250 262 12551.70 100.72 54545.03 88888.00 2013-09-19 08:24:49.375 262 12551.75 100.72 54545.00 88888.00 2013-09-19 08:24:49.500 262 12551.85 100.72 54544.97 88888.00 2013-09-19 08:24:49.625 262 12551.90 100.70 54544.90 88888.00 2013-09-19 08:24:49.750 262 12551.90 100.65 54544.90 88888.00 2013-09-19 08:24:49.875 262 12551.90 100.62 54544.85 88888.00 2013-09-19 08:24:50.000 262 12551.95 100.60 54544.80 88888.00 2013-09-19 08:24:50.125 262 12552.00 100.58 54544.80 88888.00 2013-09-19 08:24:50.250 262 12551.98 100.53 54544.78 88888.00 2013-09-19 08:24:50.375 262 12552.00 100.47 54544.78 88888.00 2013-09-19 08:24:50.500 262 12552.05 100.45 54544.75 88888.00 2013-09-19 08:24:50.625 262 12552.08 100.40 54544.72 88888.00 2013-09-19 08:24:50.750 262 12552.15 100.40 54544.72 88888.00 2013-09-19 08:24:50.875 262 12552.12 100.38 54544.70 88888.00 2013-09-19 08:24:51.000 262 12552.17 100.35 54544.68 88888.00 2013-09-19 08:24:51.125 262 12552.23 100.38 54544.62 88888.00 2013-09-19 08:24:51.250 262 12552.20 100.33 54544.55 88888.00 2013-09-19 08:24:51.375 262 12552.27 100.33 54544.50 88888.00 2013-09-19 08:24:51.500 262 12552.38 100.33 54544.50 88888.00 2013-09-19 08:24:51.625 262 12552.48 100.35 54544.50 88888.00 2013-09-19 08:24:51.750 262 12552.48 100.35 54544.47 88888.00 2013-09-19 08:24:51.875 262 12552.48 100.38 54544.45 88888.00 2013-09-19 08:24:52.000 262 12552.55 100.35 54544.43 88888.00 2013-09-19 08:24:52.125 262 12552.65 100.35 54544.40 88888.00 2013-09-19 08:24:52.250 262 12552.73 100.35 54544.35 88888.00 2013-09-19 08:24:52.375 262 12552.83 100.38 54544.32 88888.00 2013-09-19 08:24:52.500 262 12552.90 100.40 54544.28 88888.00 2013-09-19 08:24:52.625 262 12552.95 100.40 54544.25 88888.00 2013-09-19 08:24:52.750 262 12552.95 100.40 54544.20 88888.00 2013-09-19 08:24:52.875 262 12553.08 100.42 54544.15 88888.00 2013-09-19 08:24:53.000 262 12553.23 100.42 54544.15 88888.00 2013-09-19 08:24:53.125 262 12553.35 100.42 54544.10 88888.00 2013-09-19 08:24:53.250 262 12553.42 100.45 54544.10 88888.00 2013-09-19 08:24:53.375 262 12553.55 100.50 54544.10 88888.00 2013-09-19 08:24:53.500 262 12553.62 100.53 54544.05 88888.00 2013-09-19 08:24:53.625 262 12553.70 100.53 54544.03 88888.00 2013-09-19 08:24:53.750 262 12553.80 100.55 54544.00 88888.00 2013-09-19 08:24:53.875 262 12553.88 100.60 54543.95 88888.00 2013-09-19 08:24:54.000 262 12553.92 100.62 54543.90 88888.00 2013-09-19 08:24:54.125 262 12553.95 100.62 54543.88 88888.00 2013-09-19 08:24:54.250 262 12553.98 100.65 54543.85 88888.00 2013-09-19 08:24:54.375 262 12554.10 100.70 54543.85 88888.00 2013-09-19 08:24:54.500 262 12554.15 100.75 54543.80 88888.00 2013-09-19 08:24:54.625 262 12554.17 100.78 54543.78 88888.00 2013-09-19 08:24:54.750 262 12554.27 100.80 54543.70 88888.00 2013-09-19 08:24:54.875 262 12554.40 100.80 54543.72 88888.00 2013-09-19 08:24:55.000 262 12554.42 100.80 54543.70 88888.00 2013-09-19 08:24:55.125 262 12554.42 100.83 54543.68 88888.00 2013-09-19 08:24:55.250 262 12554.50 100.80 54543.65 88888.00 2013-09-19 08:24:55.375 262 12554.65 100.83 54543.62 88888.00 2013-09-19 08:24:55.500 262 12554.75 100.80 54543.57 88888.00 2013-09-19 08:24:55.625 262 12554.80 100.78 54543.55 88888.00 2013-09-19 08:24:55.750 262 12554.88 100.80 54543.53 88888.00 2013-09-19 08:24:55.875 262 12554.95 100.78 54543.53 88888.00 2013-09-19 08:24:56.000 262 12555.05 100.75 54543.47 88888.00 2013-09-19 08:24:56.125 262 12555.10 100.75 54543.45 88888.00 2013-09-19 08:24:56.250 262 12555.12 100.70 54543.45 88888.00 2013-09-19 08:24:56.375 262 12555.23 100.70 54543.43 88888.00 2013-09-19 08:24:56.500 262 12555.30 100.72 54543.43 88888.00 2013-09-19 08:24:56.625 262 12555.35 100.70 54543.40 88888.00 2013-09-19 08:24:56.750 262 12555.40 100.70 54543.35 88888.00 2013-09-19 08:24:56.875 262 12555.52 100.70 54543.35 88888.00 2013-09-19 08:24:57.000 262 12555.55 100.65 54543.32 88888.00 2013-09-19 08:24:57.125 262 12555.58 100.62 54543.32 88888.00 2013-09-19 08:24:57.250 262 12555.60 100.62 54543.22 88888.00 2013-09-19 08:24:57.375 262 12555.77 100.65 54543.22 88888.00 2013-09-19 08:24:57.500 262 12555.88 100.62 54543.20 88888.00 2013-09-19 08:24:57.625 262 12555.98 100.62 54543.20 88888.00 2013-09-19 08:24:57.750 262 12556.02 100.58 54543.20 88888.00 2013-09-19 08:24:57.875 262 12556.12 100.62 54543.18 88888.00 2013-09-19 08:24:58.000 262 12556.23 100.62 54543.15 88888.00 2013-09-19 08:24:58.125 262 12556.35 100.65 54543.15 88888.00 2013-09-19 08:24:58.250 262 12556.35 100.60 54543.12 88888.00 2013-09-19 08:24:58.375 262 12556.42 100.58 54543.10 88888.00 2013-09-19 08:24:58.500 262 12556.55 100.55 54543.07 88888.00 2013-09-19 08:24:58.625 262 12556.65 100.55 54543.05 88888.00 2013-09-19 08:24:58.750 262 12556.83 100.53 54543.03 88888.00 2013-09-19 08:24:58.875 262 12556.95 100.50 54543.00 88888.00 2013-09-19 08:24:59.000 262 12557.05 100.47 54542.95 88888.00 2013-09-19 08:24:59.125 262 12557.12 100.47 54543.00 88888.00 2013-09-19 08:24:59.250 262 12557.12 100.38 54542.95 88888.00 2013-09-19 08:24:59.375 262 12557.30 100.40 54542.95 88888.00 2013-09-19 08:24:59.500 262 12557.38 100.40 54542.93 88888.00 2013-09-19 08:24:59.625 262 12557.45 100.35 54542.90 88888.00 2013-09-19 08:24:59.750 262 12557.48 100.38 54542.88 88888.00 2013-09-19 08:24:59.875 262 12557.55 100.33 54542.82 88888.00 2013-09-19 08:25:00.000 262 12557.62 100.33 54542.80 88888.00 2013-09-19 08:25:00.125 262 12557.65 100.33 54542.80 88888.00 2013-09-19 08:25:00.250 262 12557.65 100.30 54542.80 88888.00 2013-09-19 08:25:00.375 262 12557.77 100.33 54542.78 88888.00 2013-09-19 08:25:00.500 262 12557.90 100.30 54542.75 88888.00 2013-09-19 08:25:00.625 262 12557.98 100.30 54542.72 88888.00 2013-09-19 08:25:00.750 262 12558.02 100.33 54542.72 88888.00 2013-09-19 08:25:00.875 262 12558.12 100.33 54542.70 88888.00 2013-09-19 08:25:01.000 262 12558.27 100.30 54542.65 88888.00 2013-09-19 08:25:01.125 262 12558.35 100.30 54542.62 88888.00 2013-09-19 08:25:01.250 262 12558.40 100.28 54542.60 88888.00 2013-09-19 08:25:01.375 262 12558.52 100.28 54542.57 88888.00 2013-09-19 08:25:01.500 262 12558.70 100.28 54542.57 88888.00 2013-09-19 08:25:01.625 262 12558.77 100.30 54542.55 88888.00 2013-09-19 08:25:01.750 262 12558.88 100.28 54542.55 88888.00 2013-09-19 08:25:01.875 262 12558.98 100.30 54542.53 88888.00 2013-09-19 08:25:02.000 262 12559.10 100.30 54542.50 88888.00 2013-09-19 08:25:02.125 262 12559.17 100.28 54542.50 88888.00 2013-09-19 08:25:02.250 262 12559.23 100.28 54542.50 88888.00 2013-09-19 08:25:02.375 262 12559.27 100.28 54542.47 88888.00 2013-09-19 08:25:02.500 262 12559.25 100.28 54542.45 88888.00 2013-09-19 08:25:02.625 262 12559.30 100.28 54542.45 88888.00 2013-09-19 08:25:02.750 262 12559.40 100.22 54542.47 88888.00 2013-09-19 08:25:02.875 262 12559.52 100.20 54542.45 88888.00 2013-09-19 08:25:03.000 262 12559.55 100.22 54542.45 88888.00 2013-09-19 08:25:03.125 262 12559.52 100.20 54542.45 88888.00 2013-09-19 08:25:03.250 262 12559.65 100.17 54542.43 88888.00 2013-09-19 08:25:03.375 262 12559.80 100.12 54542.40 88888.00 2013-09-19 08:25:03.500 262 12559.77 100.12 54542.40 88888.00 2013-09-19 08:25:03.625 262 12559.85 100.08 54542.40 88888.00 2013-09-19 08:25:03.750 262 12559.92 100.05 54542.40 88888.00 2013-09-19 08:25:03.875 262 12560.00 100.03 54542.40 88888.00 2013-09-19 08:25:04.000 262 12560.08 100.03 54542.35 88888.00 2013-09-19 08:25:04.125 262 12560.10 100.00 54542.35 88888.00 2013-09-19 08:25:04.250 262 12560.15 99.95 54542.32 88888.00 2013-09-19 08:25:04.375 262 12560.25 99.95 54542.32 88888.00 2013-09-19 08:25:04.500 262 12560.30 99.92 54542.32 88888.00 2013-09-19 08:25:04.625 262 12560.30 99.88 54542.30 88888.00 2013-09-19 08:25:04.750 262 12560.38 99.85 54542.28 88888.00 2013-09-19 08:25:04.875 262 12560.42 99.83 54542.25 88888.00 2013-09-19 08:25:05.000 262 12560.45 99.80 54542.25 88888.00 2013-09-19 08:25:05.125 262 12560.48 99.78 54542.25 88888.00 2013-09-19 08:25:05.250 262 12560.52 99.72 54542.20 88888.00 2013-09-19 08:25:05.375 262 12560.62 99.70 54542.18 88888.00 2013-09-19 08:25:05.500 262 12560.73 99.70 54542.22 88888.00 2013-09-19 08:25:05.625 262 12560.77 99.67 54542.20 88888.00 2013-09-19 08:25:05.750 262 12560.85 99.67 54542.20 88888.00 2013-09-19 08:25:05.875 262 12560.92 99.65 54542.18 88888.00 2013-09-19 08:25:06.000 262 12560.95 99.62 54542.18 88888.00 2013-09-19 08:25:06.125 262 12560.95 99.62 54542.18 88888.00 2013-09-19 08:25:06.250 262 12560.92 99.60 54542.18 88888.00 2013-09-19 08:25:06.375 262 12561.00 99.60 54542.15 88888.00 2013-09-19 08:25:06.500 262 12561.08 99.58 54542.12 88888.00 2013-09-19 08:25:06.625 262 12561.20 99.53 54542.12 88888.00 2013-09-19 08:25:06.750 262 12561.23 99.50 54542.12 88888.00 2013-09-19 08:25:06.875 262 12561.20 99.47 54542.10 88888.00 2013-09-19 08:25:07.000 262 12561.25 99.45 54542.10 88888.00 2013-09-19 08:25:07.125 262 12561.45 99.45 54542.07 88888.00 2013-09-19 08:25:07.250 262 12561.52 99.42 54542.05 88888.00 2013-09-19 08:25:07.375 262 12561.62 99.42 54542.05 88888.00 2013-09-19 08:25:07.500 262 12561.67 99.42 54542.05 88888.00 2013-09-19 08:25:07.625 262 12561.75 99.40 54542.05 88888.00 2013-09-19 08:25:07.750 262 12561.85 99.40 54542.05 88888.00 2013-09-19 08:25:07.875 262 12561.83 99.38 54542.00 88888.00 2013-09-19 08:25:08.000 262 12561.88 99.38 54541.97 88888.00 2013-09-19 08:25:08.125 262 12562.00 99.35 54541.97 88888.00 2013-09-19 08:25:08.250 262 12562.10 99.38 54542.00 88888.00 2013-09-19 08:25:08.375 262 12562.20 99.38 54541.95 88888.00 2013-09-19 08:25:08.500 262 12562.20 99.40 54541.95 88888.00 2013-09-19 08:25:08.625 262 12562.30 99.40 54541.95 88888.00 2013-09-19 08:25:08.750 262 12562.35 99.45 54541.95 88888.00 2013-09-19 08:25:08.875 262 12562.40 99.47 54541.93 88888.00 2013-09-19 08:25:09.000 262 12562.50 99.47 54541.93 88888.00 2013-09-19 08:25:09.125 262 12562.52 99.47 54541.93 88888.00 2013-09-19 08:25:09.250 262 12562.62 99.47 54541.88 88888.00 2013-09-19 08:25:09.375 262 12562.70 99.53 54541.82 88888.00 2013-09-19 08:25:09.500 262 12562.73 99.55 54541.85 88888.00 2013-09-19 08:25:09.625 262 12562.77 99.55 54541.85 88888.00 2013-09-19 08:25:09.750 262 12562.88 99.58 54541.82 88888.00 2013-09-19 08:25:09.875 262 12562.95 99.58 54541.82 88888.00 2013-09-19 08:25:10.000 262 12563.12 99.60 54541.80 88888.00 2013-09-19 08:25:10.125 262 12563.23 99.62 54541.80 88888.00 2013-09-19 08:25:10.250 262 12563.27 99.60 54541.80 88888.00 2013-09-19 08:25:10.375 262 12563.35 99.60 54541.80 88888.00 2013-09-19 08:25:10.500 262 12563.45 99.62 54541.82 88888.00 2013-09-19 08:25:10.625 262 12563.52 99.65 54541.78 88888.00 2013-09-19 08:25:10.750 262 12563.58 99.67 54541.75 88888.00 2013-09-19 08:25:10.875 262 12563.62 99.65 54541.72 88888.00 2013-09-19 08:25:11.000 262 12563.70 99.65 54541.72 88888.00 2013-09-19 08:25:11.125 262 12563.75 99.67 54541.72 88888.00 2013-09-19 08:25:11.250 262 12563.80 99.67 54541.70 88888.00 2013-09-19 08:25:11.375 262 12563.90 99.70 54541.68 88888.00 2013-09-19 08:25:11.500 262 12564.02 99.72 54541.68 88888.00 2013-09-19 08:25:11.625 262 12564.15 99.72 54541.68 88888.00 2013-09-19 08:25:11.750 262 12564.25 99.75 54541.68 88888.00 2013-09-19 08:25:11.875 262 12564.30 99.78 54541.65 88888.00 2013-09-19 08:25:12.000 262 12564.38 99.80 54541.65 88888.00 2013-09-19 08:25:12.125 262 12564.48 99.78 54541.65 88888.00 2013-09-19 08:25:12.250 262 12564.52 99.75 54541.65 88888.00 2013-09-19 08:25:12.375 262 12564.62 99.80 54541.62 88888.00 2013-09-19 08:25:12.500 262 12564.75 99.83 54541.60 88888.00 2013-09-19 08:25:12.625 262 12564.88 99.83 54541.57 88888.00 2013-09-19 08:25:12.750 262 12565.02 99.83 54541.57 88888.00 2013-09-19 08:25:12.875 262 12565.08 99.78 54541.57 88888.00 2013-09-19 08:25:13.000 262 12565.12 99.78 54541.55 88888.00 2013-09-19 08:25:13.125 262 12565.23 99.75 54541.55 88888.00 2013-09-19 08:25:13.250 262 12565.30 99.72 54541.55 88888.00 2013-09-19 08:25:13.375 262 12565.40 99.72 54541.55 88888.00 2013-09-19 08:25:13.500 262 12565.48 99.67 54541.55 88888.00 2013-09-19 08:25:13.625 262 12565.55 99.67 54541.53 88888.00 2013-09-19 08:25:13.750 262 12565.62 99.67 54541.53 88888.00 2013-09-19 08:25:13.875 262 12565.70 99.65 54541.50 88888.00 2013-09-19 08:25:14.000 262 12565.85 99.62 54541.50 88888.00 2013-09-19 08:25:14.125 262 12565.98 99.62 54541.47 88888.00 2013-09-19 08:25:14.250 262 12565.95 99.55 54541.47 88888.00 2013-09-19 08:25:14.375 262 12566.08 99.50 54541.50 88888.00 2013-09-19 08:25:14.500 262 12566.23 99.45 54541.47 88888.00 2013-09-19 08:25:14.625 262 12566.27 99.42 54541.47 88888.00 2013-09-19 08:25:14.750 262 12566.27 99.38 54541.50 88888.00 2013-09-19 08:25:14.875 262 12566.30 99.33 54541.50 88888.00 2013-09-19 08:25:15.000 262 12566.38 99.28 54541.47 88888.00 2013-09-19 08:25:15.125 262 12566.35 99.22 54541.50 88888.00 2013-09-19 08:25:15.250 262 12566.38 99.15 54541.50 88888.00 2013-09-19 08:25:15.375 262 12566.45 99.12 54541.53 88888.00 2013-09-19 08:25:15.500 262 12566.50 99.08 54541.50 88888.00 2013-09-19 08:25:15.625 262 12566.58 99.00 54541.47 88888.00 2013-09-19 08:25:15.750 262 12566.70 98.92 54541.47 88888.00 2013-09-19 08:25:15.875 262 12566.83 98.90 54541.47 88888.00 2013-09-19 08:25:16.000 262 12566.88 98.83 54541.47 88888.00 2013-09-19 08:25:16.125 262 12566.92 98.78 54541.47 88888.00 2013-09-19 08:25:16.250 262 12566.95 98.67 54541.50 88888.00 2013-09-19 08:25:16.375 262 12567.08 98.65 54541.50 88888.00 2013-09-19 08:25:16.500 262 12567.17 98.60 54541.50 88888.00 2013-09-19 08:25:16.625 262 12567.30 98.58 54541.47 88888.00 2013-09-19 08:25:16.750 262 12567.40 98.53 54541.50 88888.00 2013-09-19 08:25:16.875 262 12567.40 98.47 54541.50 88888.00 2013-09-19 08:25:17.000 262 12567.48 98.47 54541.50 88888.00 2013-09-19 08:25:17.125 262 12567.58 98.45 54541.50 88888.00 2013-09-19 08:25:17.250 262 12567.70 98.40 54541.50 88888.00 2013-09-19 08:25:17.375 262 12567.85 98.40 54541.50 88888.00 2013-09-19 08:25:17.500 262 12567.92 98.35 54541.50 88888.00 2013-09-19 08:25:17.625 262 12568.00 98.33 54541.47 88888.00 2013-09-19 08:25:17.750 262 12568.12 98.28 54541.47 88888.00 2013-09-19 08:25:17.875 262 12568.20 98.20 54541.47 88888.00 2013-09-19 08:25:18.000 262 12568.23 98.10 54541.47 88888.00 2013-09-19 08:25:18.125 262 12568.25 98.05 54541.50 88888.00 2013-09-19 08:25:18.250 262 12568.33 97.97 54541.50 88888.00 2013-09-19 08:25:18.375 262 12568.45 97.95 54541.50 88888.00 2013-09-19 08:25:18.500 262 12568.55 97.85 54541.50 88888.00 2013-09-19 08:25:18.625 262 12568.62 97.83 54541.50 88888.00 2013-09-19 08:25:18.750 262 12568.73 97.80 54541.50 88888.00 2013-09-19 08:25:18.875 262 12568.75 97.72 54541.50 88888.00 2013-09-19 08:25:19.000 262 12568.83 97.65 54541.50 88888.00 2013-09-19 08:25:19.125 262 12568.98 97.65 54541.47 88888.00 2013-09-19 08:25:19.250 262 12569.05 97.60 54541.47 88888.00 2013-09-19 08:25:19.375 262 12569.17 97.58 54541.47 88888.00 2013-09-19 08:25:19.500 262 12569.23 97.53 54541.47 88888.00 2013-09-19 08:25:19.625 262 12569.23 97.45 54541.47 88888.00 2013-09-19 08:25:19.750 262 12569.30 97.40 54541.50 88888.00 2013-09-19 08:25:19.875 262 12569.35 97.38 54541.50 88888.00 2013-09-19 08:25:20.000 262 12569.45 97.35 54541.50 88888.00 2013-09-19 08:25:20.125 262 12569.52 97.30 54541.47 88888.00 2013-09-19 08:25:20.250 262 12569.55 97.25 54541.53 88888.00 2013-09-19 08:25:20.375 262 12569.65 97.22 54541.53 88888.00 2013-09-19 08:25:20.500 262 12569.75 97.22 54541.53 88888.00 2013-09-19 08:25:20.625 262 12569.77 97.15 54541.53 88888.00 2013-09-19 08:25:20.750 262 12569.80 97.12 54541.53 88888.00 2013-09-19 08:25:20.875 262 12569.92 97.03 54541.53 88888.00 2013-09-19 08:25:21.000 262 12570.00 97.00 54541.50 88888.00 2013-09-19 08:25:21.125 262 12569.98 96.95 54541.53 88888.00 2013-09-19 08:25:21.250 262 12570.02 96.88 54541.53 88888.00 2013-09-19 08:25:21.375 262 12570.15 96.83 54541.53 88888.00 2013-09-19 08:25:21.500 262 12570.25 96.78 54541.53 88888.00 2013-09-19 08:25:21.625 262 12570.27 96.72 54541.53 88888.00 2013-09-19 08:25:21.750 262 12570.38 96.70 54541.55 88888.00 2013-09-19 08:25:21.875 262 12570.48 96.62 54541.55 88888.00 2013-09-19 08:25:22.000 262 12570.48 96.55 54541.55 88888.00 2013-09-19 08:25:22.125 262 12570.48 96.47 54541.57 88888.00 2013-09-19 08:25:22.250 262 12570.58 96.42 54541.57 88888.00 2013-09-19 08:25:22.375 262 12570.67 96.38 54541.55 88888.00 2013-09-19 08:25:22.500 262 12570.70 96.33 54541.57 88888.00 2013-09-19 08:25:22.625 262 12570.80 96.22 54541.57 88888.00 2013-09-19 08:25:22.750 262 12570.85 96.17 54541.57 88888.00 2013-09-19 08:25:22.875 262 12570.90 96.12 54541.60 88888.00 2013-09-19 08:25:23.000 262 12570.92 96.05 54541.60 88888.00 2013-09-19 08:25:23.125 262 12570.92 95.95 54541.60 88888.00 2013-09-19 08:25:23.250 262 12570.92 95.85 54541.62 88888.00 2013-09-19 08:25:23.375 262 12571.00 95.78 54541.62 88888.00 2013-09-19 08:25:23.500 262 12571.00 95.70 54541.60 88888.00 2013-09-19 08:25:23.625 262 12570.98 95.60 54541.65 88888.00 2013-09-19 08:25:23.750 262 12571.08 95.53 54541.65 88888.00 2013-09-19 08:25:23.875 262 12571.15 95.42 54541.68 88888.00 2013-09-19 08:25:24.000 262 12571.17 95.35 54541.68 88888.00 2013-09-19 08:25:24.125 262 12571.15 95.28 54541.70 88888.00 2013-09-19 08:25:24.250 262 12571.12 95.20 54541.72 88888.00 2013-09-19 08:25:24.375 262 12571.15 95.17 54541.70 88888.00 2013-09-19 08:25:24.500 262 12571.15 95.10 54541.78 88888.00 2013-09-19 08:25:24.625 262 12571.23 95.03 54541.78 88888.00 2013-09-19 08:25:24.750 262 12571.33 94.95 54541.80 88888.00 2013-09-19 08:25:24.875 262 12571.35 94.90 54541.75 88888.00 2013-09-19 08:25:25.000 262 12571.42 94.88 54541.78 88888.00 2013-09-19 08:25:25.125 262 12571.50 94.83 54541.80 88888.00 2013-09-19 08:25:25.250 262 12571.55 94.72 54541.80 88888.00 2013-09-19 08:25:25.375 262 12571.52 94.65 54541.80 88888.00 2013-09-19 08:25:25.500 262 12571.52 94.58 54541.80 88888.00 2013-09-19 08:25:25.625 262 12571.58 94.50 54541.82 88888.00 2013-09-19 08:25:25.750 262 12571.67 94.42 54541.85 88888.00 2013-09-19 08:25:25.875 262 12571.70 94.35 54541.85 88888.00 2013-09-19 08:25:26.000 262 12571.67 94.30 54541.88 88888.00 2013-09-19 08:25:26.125 262 12571.70 94.17 54541.88 88888.00 2013-09-19 08:25:26.250 262 12571.67 94.10 54541.85 88888.00 2013-09-19 08:25:26.375 262 12571.67 94.00 54541.88 88888.00 2013-09-19 08:25:26.500 262 12571.70 93.90 54541.90 88888.00 2013-09-19 08:25:26.625 262 12571.77 93.78 54541.93 88888.00 2013-09-19 08:25:26.750 262 12571.77 93.70 54541.95 88888.00 2013-09-19 08:25:26.875 262 12571.77 93.62 54541.97 88888.00 2013-09-19 08:25:27.000 262 12571.83 93.50 54541.95 88888.00 2013-09-19 08:25:27.125 262 12571.83 93.42 54541.97 88888.00 2013-09-19 08:25:27.250 262 12571.75 93.33 54542.03 88888.00 2013-09-19 08:25:27.375 262 12571.80 93.25 54542.03 88888.00 2013-09-19 08:25:27.500 262 12571.77 93.15 54542.05 88888.00 2013-09-19 08:25:27.625 262 12571.73 93.05 54542.05 88888.00 2013-09-19 08:25:27.750 262 12571.73 92.97 54542.07 88888.00 2013-09-19 08:25:27.875 262 12571.75 92.90 54542.10 88888.00 2013-09-19 08:25:28.000 262 12571.77 92.83 54542.10 88888.00 2013-09-19 08:25:28.125 262 12571.75 92.75 54542.10 88888.00 2013-09-19 08:25:28.250 262 12571.67 92.60 54542.10 88888.00 2013-09-19 08:25:28.375 262 12571.70 92.53 54542.15 88888.00 2013-09-19 08:25:28.500 262 12571.70 92.47 54542.15 88888.00 2013-09-19 08:25:28.625 262 12571.77 92.40 54542.18 88888.00 2013-09-19 08:25:28.750 262 12571.80 92.30 54542.20 88888.00 2013-09-19 08:25:28.875 262 12571.75 92.25 54542.22 88888.00 2013-09-19 08:25:29.000 262 12571.73 92.15 54542.22 88888.00 2013-09-19 08:25:29.125 262 12571.70 92.10 54542.25 88888.00 2013-09-19 08:25:29.250 262 12571.65 92.00 54542.28 88888.00 2013-09-19 08:25:29.375 262 12571.65 91.95 54542.28 88888.00 2013-09-19 08:25:29.500 262 12571.67 91.88 54542.32 88888.00 2013-09-19 08:25:29.625 262 12571.58 91.83 54542.32 88888.00 2013-09-19 08:25:29.750 262 12571.52 91.75 54542.32 88888.00 2013-09-19 08:25:29.875 262 12571.52 91.67 54542.32 88888.00 2013-09-19 08:25:30.000 262 12571.55 91.60 54542.32 88888.00 2013-09-19 08:25:30.125 262 12571.58 91.55 54542.32 88888.00 2013-09-19 08:25:30.250 262 12571.50 91.50 54542.38 88888.00 2013-09-19 08:25:30.375 262 12571.50 91.45 54542.38 88888.00 2013-09-19 08:25:30.500 262 12571.52 91.40 54542.40 88888.00 2013-09-19 08:25:30.625 262 12571.52 91.35 54542.40 88888.00 2013-09-19 08:25:30.750 262 12571.48 91.30 54542.38 88888.00 2013-09-19 08:25:30.875 262 12571.42 91.25 54542.43 88888.00 2013-09-19 08:25:31.000 262 12571.45 91.22 54542.40 88888.00 2013-09-19 08:25:31.125 262 12571.40 91.20 54542.40 88888.00 2013-09-19 08:25:31.250 262 12571.30 91.17 54542.43 88888.00 2013-09-19 08:25:31.375 262 12571.40 91.20 54542.43 88888.00 2013-09-19 08:25:31.500 262 12571.50 91.17 54542.47 88888.00 2013-09-19 08:25:31.625 262 12571.52 91.15 54542.45 88888.00 2013-09-19 08:25:31.750 262 12571.50 91.15 54542.43 88888.00 2013-09-19 08:25:31.875 262 12571.45 91.10 54542.45 88888.00 2013-09-19 08:25:32.000 262 12571.50 91.08 54542.47 88888.00 2013-09-19 08:25:32.125 262 12571.52 91.05 54542.45 88888.00 2013-09-19 08:25:32.250 262 12571.55 91.00 54542.45 88888.00 2013-09-19 08:25:32.375 262 12571.60 90.95 54542.45 88888.00 2013-09-19 08:25:32.500 262 12571.65 90.92 54542.47 88888.00 2013-09-19 08:25:32.625 262 12571.67 90.90 54542.50 88888.00 2013-09-19 08:25:32.750 262 12571.73 90.85 54542.47 88888.00 2013-09-19 08:25:32.875 262 12571.75 90.78 54542.45 88888.00 2013-09-19 08:25:33.000 262 12571.75 90.70 54542.45 88888.00 2013-09-19 08:25:33.125 262 12571.80 90.70 54542.45 88888.00 2013-09-19 08:25:33.250 262 12571.77 90.60 54542.47 88888.00 2013-09-19 08:25:33.375 262 12571.83 90.53 54542.45 88888.00 2013-09-19 08:25:33.500 262 12571.80 90.47 54542.43 88888.00 2013-09-19 08:25:33.625 262 12571.80 90.42 54542.45 88888.00 2013-09-19 08:25:33.750 262 12571.90 90.40 54542.47 88888.00 2013-09-19 08:25:33.875 262 12571.88 90.38 54542.47 88888.00 2013-09-19 08:25:34.000 262 12571.85 90.35 54542.47 88888.00 2013-09-19 08:25:34.125 262 12571.85 90.33 54542.47 88888.00 2013-09-19 08:25:34.250 262 12571.80 90.25 54542.47 88888.00 2013-09-19 08:25:34.375 262 12571.83 90.22 54542.45 88888.00 2013-09-19 08:25:34.500 262 12571.90 90.20 54542.47 88888.00 2013-09-19 08:25:34.625 262 12571.92 90.17 54542.53 88888.00 2013-09-19 08:25:34.750 262 12571.92 90.17 54542.53 88888.00 2013-09-19 08:25:34.875 262 12571.95 90.12 54542.53 88888.00 2013-09-19 08:25:35.000 262 12571.98 90.10 54542.50 88888.00 2013-09-19 08:25:35.125 262 12572.00 90.05 54542.53 88888.00 2013-09-19 08:25:35.250 262 12571.90 90.05 54542.53 88888.00 2013-09-19 08:25:35.375 262 12571.92 90.00 54542.53 88888.00 2013-09-19 08:25:35.500 262 12571.90 89.97 54542.55 88888.00 2013-09-19 08:25:35.625 262 12571.90 89.92 54542.57 88888.00 2013-09-19 08:25:35.750 262 12571.90 89.90 54542.55 88888.00 2013-09-19 08:25:35.875 262 12571.83 89.85 54542.55 88888.00 2013-09-19 08:25:36.000 262 12571.83 89.83 54542.57 88888.00 2013-09-19 08:25:36.125 262 12571.85 89.78 54542.60 88888.00 2013-09-19 08:25:36.250 262 12571.85 89.72 54542.60 88888.00 2013-09-19 08:25:36.375 262 12571.90 89.70 54542.60 88888.00 2013-09-19 08:25:36.500 262 12571.90 89.67 54542.60 88888.00 2013-09-19 08:25:36.625 262 12571.85 89.65 54542.60 88888.00 2013-09-19 08:25:36.750 262 12571.80 89.65 54542.62 88888.00 2013-09-19 08:25:36.875 262 12571.77 89.62 54542.62 88888.00 2013-09-19 08:25:37.000 262 12571.75 89.58 54542.62 88888.00 2013-09-19 08:25:37.125 262 12571.85 89.58 54542.62 88888.00 2013-09-19 08:25:37.250 262 12571.88 89.53 54542.62 88888.00 2013-09-19 08:25:37.375 262 12571.83 89.53 54542.60 88888.00 2013-09-19 08:25:37.500 262 12571.77 89.53 54542.62 88888.00 2013-09-19 08:25:37.625 262 12571.85 89.53 54542.65 88888.00 2013-09-19 08:25:37.750 262 12571.88 89.50 54542.65 88888.00 2013-09-19 08:25:37.875 262 12571.90 89.47 54542.65 88888.00 2013-09-19 08:25:38.000 262 12571.85 89.42 54542.65 88888.00 2013-09-19 08:25:38.125 262 12571.85 89.42 54542.65 88888.00 2013-09-19 08:25:38.250 262 12571.85 89.38 54542.62 88888.00 2013-09-19 08:25:38.375 262 12571.85 89.38 54542.62 88888.00 2013-09-19 08:25:38.500 262 12571.80 89.38 54542.62 88888.00 2013-09-19 08:25:38.625 262 12571.83 89.38 54542.65 88888.00 2013-09-19 08:25:38.750 262 12571.77 89.35 54542.65 88888.00 2013-09-19 08:25:38.875 262 12571.75 89.38 54542.65 88888.00 2013-09-19 08:25:39.000 262 12571.85 89.33 54542.62 88888.00 2013-09-19 08:25:39.125 262 12571.90 89.33 54542.65 88888.00 2013-09-19 08:25:39.250 262 12571.83 89.30 54542.68 88888.00 2013-09-19 08:25:39.375 262 12571.85 89.33 54542.68 88888.00 2013-09-19 08:25:39.500 262 12571.83 89.33 54542.65 88888.00 2013-09-19 08:25:39.625 262 12571.83 89.30 54542.62 88888.00 2013-09-19 08:25:39.750 262 12571.85 89.30 54542.62 88888.00 2013-09-19 08:25:39.875 262 12571.88 89.30 54542.65 88888.00 2013-09-19 08:25:40.000 262 12571.88 89.30 54542.62 88888.00 2013-09-19 08:25:40.125 262 12571.90 89.33 54542.65 88888.00 2013-09-19 08:25:40.250 262 12571.85 89.33 54542.62 88888.00 2013-09-19 08:25:40.375 262 12571.88 89.35 54542.62 88888.00 2013-09-19 08:25:40.500 262 12571.85 89.35 54542.65 88888.00 2013-09-19 08:25:40.625 262 12571.85 89.33 54542.65 88888.00 2013-09-19 08:25:40.750 262 12571.88 89.33 54542.65 88888.00 2013-09-19 08:25:40.875 262 12571.90 89.28 54542.65 88888.00 2013-09-19 08:25:41.000 262 12571.88 89.28 54542.62 88888.00 2013-09-19 08:25:41.125 262 12571.83 89.28 54542.65 88888.00 2013-09-19 08:25:41.250 262 12571.80 89.25 54542.65 88888.00 2013-09-19 08:25:41.375 262 12571.85 89.28 54542.62 88888.00 2013-09-19 08:25:41.500 262 12571.83 89.22 54542.60 88888.00 2013-09-19 08:25:41.625 262 12571.75 89.25 54542.62 88888.00 2013-09-19 08:25:41.750 262 12571.70 89.22 54542.65 88888.00 2013-09-19 08:25:41.875 262 12571.70 89.20 54542.65 88888.00 2013-09-19 08:25:42.000 262 12571.73 89.15 54542.62 88888.00 2013-09-19 08:25:42.125 262 12571.73 89.12 54542.65 88888.00 2013-09-19 08:25:42.250 262 12571.62 89.10 54542.65 88888.00 2013-09-19 08:25:42.375 262 12571.62 89.10 54542.65 88888.00 2013-09-19 08:25:42.500 262 12571.58 89.05 54542.68 88888.00 2013-09-19 08:25:42.625 262 12571.45 89.03 54542.70 88888.00 2013-09-19 08:25:42.750 262 12571.40 89.00 54542.70 88888.00 2013-09-19 08:25:42.875 262 12571.42 89.00 54542.70 88888.00 2013-09-19 08:25:43.000 262 12571.42 89.00 54542.70 88888.00 2013-09-19 08:25:43.125 262 12571.42 88.97 54542.70 88888.00 2013-09-19 08:25:43.250 262 12571.35 88.97 54542.70 88888.00 2013-09-19 08:25:43.375 262 12571.33 88.97 54542.65 88888.00 2013-09-19 08:25:43.500 262 12571.27 88.97 54542.62 88888.00 2013-09-19 08:25:43.625 262 12571.27 88.97 54542.62 88888.00 2013-09-19 08:25:43.750 262 12571.20 88.92 54542.65 88888.00 2013-09-19 08:25:43.875 262 12571.08 88.92 54542.68 88888.00 2013-09-19 08:25:44.000 262 12571.02 88.92 54542.68 88888.00 2013-09-19 08:25:44.125 262 12571.10 88.92 54542.70 88888.00 2013-09-19 08:25:44.250 262 12571.12 88.90 54542.70 88888.00 2013-09-19 08:25:44.375 262 12571.17 88.92 54542.72 88888.00 2013-09-19 08:25:44.500 262 12571.08 88.90 54542.70 88888.00 2013-09-19 08:25:44.625 262 12571.02 88.88 54542.70 88888.00 2013-09-19 08:25:44.750 262 12571.00 88.83 54542.68 88888.00 2013-09-19 08:25:44.875 262 12570.98 88.83 54542.70 88888.00 2013-09-19 08:25:45.000 262 12570.98 88.85 54542.65 88888.00 2013-09-19 08:25:45.125 262 12570.92 88.83 54542.68 88888.00 2013-09-19 08:25:45.250 262 12570.83 88.80 54542.70 88888.00 2013-09-19 08:25:45.375 262 12570.80 88.83 54542.68 88888.00 2013-09-19 08:25:45.500 262 12570.75 88.83 54542.70 88888.00 2013-09-19 08:25:45.625 262 12570.67 88.85 54542.68 88888.00 2013-09-19 08:25:45.750 262 12570.60 88.83 54542.68 88888.00 2013-09-19 08:25:45.875 262 12570.60 88.83 54542.70 88888.00 2013-09-19 08:25:46.000 262 12570.50 88.80 54542.70 88888.00 2013-09-19 08:25:46.125 262 12570.48 88.80 54542.70 88888.00 2013-09-19 08:25:46.250 262 12570.38 88.78 54542.72 88888.00 2013-09-19 08:25:46.375 262 12570.38 88.78 54542.70 88888.00 2013-09-19 08:25:46.500 262 12570.38 88.78 54542.72 88888.00 2013-09-19 08:25:46.625 262 12570.33 88.80 54542.78 88888.00 2013-09-19 08:25:46.750 262 12570.23 88.80 54542.72 88888.00 2013-09-19 08:25:46.875 262 12570.10 88.78 54542.68 88888.00 2013-09-19 08:25:47.000 262 12570.10 88.78 54542.70 88888.00 2013-09-19 08:25:47.125 262 12570.08 88.80 54542.72 88888.00 2013-09-19 08:25:47.250 262 12569.98 88.78 54542.70 88888.00 2013-09-19 08:25:47.375 262 12569.95 88.78 54542.68 88888.00 2013-09-19 08:25:47.500 262 12569.90 88.78 54542.70 88888.00 2013-09-19 08:25:47.625 262 12569.90 88.80 54542.70 88888.00 2013-09-19 08:25:47.750 262 12569.88 88.80 54542.70 88888.00 2013-09-19 08:25:47.875 262 12569.83 88.85 54542.70 88888.00 2013-09-19 08:25:48.000 262 12569.73 88.83 54542.65 88888.00 2013-09-19 08:25:48.125 262 12569.65 88.83 54542.68 88888.00 2013-09-19 08:25:48.250 262 12569.60 88.85 54542.68 88888.00 2013-09-19 08:25:48.375 262 12569.62 88.88 54542.68 88888.00 2013-09-19 08:25:48.500 262 12569.60 88.92 54542.65 88888.00 2013-09-19 08:25:48.625 262 12569.60 88.95 54542.62 88888.00 2013-09-19 08:25:48.750 262 12569.65 88.97 54542.65 88888.00 2013-09-19 08:25:48.875 262 12569.58 88.97 54542.62 88888.00 2013-09-19 08:25:49.000 262 12569.50 89.00 54542.62 88888.00 2013-09-19 08:25:49.125 262 12569.50 89.05 54542.62 88888.00 2013-09-19 08:25:49.250 262 12569.40 89.05 54542.60 88888.00 2013-09-19 08:25:49.375 262 12569.33 89.10 54542.60 88888.00 2013-09-19 08:25:49.500 262 12569.30 89.10 54542.62 88888.00 2013-09-19 08:25:49.625 262 12569.38 89.12 54542.60 88888.00 2013-09-19 08:25:49.750 262 12569.33 89.15 54542.60 88888.00 2013-09-19 08:25:49.875 262 12569.20 89.17 54542.57 88888.00 2013-09-19 08:25:50.000 262 12569.10 89.17 54542.55 88888.00 2013-09-19 08:25:50.125 262 12568.95 89.17 54542.60 88888.00 2013-09-19 08:25:50.250 262 12568.90 89.17 54542.60 88888.00 2013-09-19 08:25:50.375 262 12568.90 89.17 54542.57 88888.00 2013-09-19 08:25:50.500 262 12568.90 89.22 54542.57 88888.00 2013-09-19 08:25:50.625 262 12568.83 89.22 54542.57 88888.00 2013-09-19 08:25:50.750 262 12568.75 89.20 54542.55 88888.00 2013-09-19 08:25:50.875 262 12568.70 89.22 54542.55 88888.00 2013-09-19 08:25:51.000 262 12568.65 89.22 54542.57 88888.00 2013-09-19 08:25:51.125 262 12568.55 89.25 54542.57 88888.00 2013-09-19 08:25:51.250 262 12568.48 89.25 54542.57 88888.00 2013-09-19 08:25:51.375 262 12568.45 89.25 54542.55 88888.00 2013-09-19 08:25:51.500 262 12568.42 89.28 54542.55 88888.00 2013-09-19 08:25:51.625 262 12568.35 89.25 54542.55 88888.00 2013-09-19 08:25:51.750 262 12568.25 89.28 54542.55 88888.00 2013-09-19 08:25:51.875 262 12568.17 89.22 54542.53 88888.00 2013-09-19 08:25:52.000 262 12568.10 89.25 54542.53 88888.00 2013-09-19 08:25:52.125 262 12568.02 89.22 54542.53 88888.00 2013-09-19 08:25:52.250 262 12567.98 89.25 54542.53 88888.00 2013-09-19 08:25:52.375 262 12567.95 89.22 54542.50 88888.00 2013-09-19 08:25:52.500 262 12567.85 89.22 54542.53 88888.00 2013-09-19 08:25:52.625 262 12567.73 89.25 54542.55 88888.00 2013-09-19 08:25:52.750 262 12567.65 89.25 54542.55 88888.00 2013-09-19 08:25:52.875 262 12567.60 89.25 54542.53 88888.00 2013-09-19 08:25:53.000 262 12567.52 89.25 54542.53 88888.00 2013-09-19 08:25:53.125 262 12567.42 89.25 54542.53 88888.00 2013-09-19 08:25:53.250 262 12567.30 89.22 54542.50 88888.00 2013-09-19 08:25:53.375 262 12567.30 89.25 54542.50 88888.00 2013-09-19 08:25:53.500 262 12567.27 89.28 54542.53 88888.00 2013-09-19 08:25:53.625 262 12567.20 89.25 54542.47 88888.00 2013-09-19 08:25:53.750 262 12567.17 89.22 54542.47 88888.00 2013-09-19 08:25:53.875 262 12567.15 89.20 54542.45 88888.00 2013-09-19 08:25:54.000 262 12567.02 89.20 54542.43 88888.00 2013-09-19 08:25:54.125 262 12566.92 89.20 54542.43 88888.00 2013-09-19 08:25:54.250 262 12566.88 89.17 54542.43 88888.00 2013-09-19 08:25:54.375 262 12566.90 89.20 54542.40 88888.00 2013-09-19 08:25:54.500 262 12566.80 89.20 54542.40 88888.00 2013-09-19 08:25:54.625 262 12566.75 89.20 54542.40 88888.00 2013-09-19 08:25:54.750 262 12566.70 89.17 54542.40 88888.00 2013-09-19 08:25:54.875 262 12566.65 89.15 54542.38 88888.00 2013-09-19 08:25:55.000 262 12566.65 89.15 54542.35 88888.00 2013-09-19 08:25:55.125 262 12566.60 89.15 54542.32 88888.00 2013-09-19 08:25:55.250 262 12566.50 89.12 54542.32 88888.00 2013-09-19 08:25:55.375 262 12566.48 89.10 54542.32 88888.00 2013-09-19 08:25:55.500 262 12566.50 89.10 54542.32 88888.00 2013-09-19 08:25:55.625 262 12566.48 89.08 54542.28 88888.00 2013-09-19 08:25:55.750 262 12566.42 89.08 54542.25 88888.00 2013-09-19 08:25:55.875 262 12566.33 89.05 54542.25 88888.00 2013-09-19 08:25:56.000 262 12566.23 89.03 54542.25 88888.00 2013-09-19 08:25:56.125 262 12566.15 89.03 54542.25 88888.00 2013-09-19 08:25:56.250 262 12566.10 89.00 54542.22 88888.00 2013-09-19 08:25:56.375 262 12566.12 88.97 54542.20 88888.00 2013-09-19 08:25:56.500 262 12566.10 88.97 54542.18 88888.00 2013-09-19 08:25:56.625 262 12566.02 88.95 54542.15 88888.00 2013-09-19 08:25:56.750 262 12565.98 88.92 54542.18 88888.00 2013-09-19 08:25:56.875 262 12565.90 88.88 54542.15 88888.00 2013-09-19 08:25:57.000 262 12565.85 88.88 54542.15 88888.00 2013-09-19 08:25:57.125 262 12565.67 88.85 54542.15 88888.00 2013-09-19 08:25:57.250 262 12565.58 88.85 54542.12 88888.00 2013-09-19 08:25:57.375 262 12565.55 88.85 54542.12 88888.00 2013-09-19 08:25:57.500 262 12565.48 88.85 54542.15 88888.00 2013-09-19 08:25:57.625 262 12565.45 88.85 54542.12 88888.00 2013-09-19 08:25:57.750 262 12565.35 88.80 54542.10 88888.00 2013-09-19 08:25:57.875 262 12565.25 88.78 54542.07 88888.00 2013-09-19 08:25:58.000 262 12565.17 88.78 54542.05 88888.00 2013-09-19 08:25:58.125 262 12565.10 88.78 54542.03 88888.00 2013-09-19 08:25:58.250 262 12565.05 88.72 54542.05 88888.00 2013-09-19 08:25:58.375 262 12565.02 88.72 54542.05 88888.00 2013-09-19 08:25:58.500 262 12564.90 88.70 54542.05 88888.00 2013-09-19 08:25:58.625 262 12564.77 88.70 54542.05 88888.00 2013-09-19 08:25:58.750 262 12564.75 88.70 54542.05 88888.00 2013-09-19 08:25:58.875 262 12564.67 88.67 54542.05 88888.00 2013-09-19 08:25:59.000 262 12564.50 88.65 54542.03 88888.00 2013-09-19 08:25:59.125 262 12564.38 88.67 54542.00 88888.00 2013-09-19 08:25:59.250 262 12564.30 88.65 54541.97 88888.00 2013-09-19 08:25:59.375 262 12564.27 88.67 54541.97 88888.00 2013-09-19 08:25:59.500 262 12564.17 88.67 54541.95 88888.00 2013-09-19 08:25:59.625 262 12564.15 88.65 54541.90 88888.00 2013-09-19 08:25:59.750 262 12564.12 88.65 54541.93 88888.00 2013-09-19 08:25:59.875 262 12564.02 88.62 54541.93 88888.00 2013-09-19 08:26:00.000 262 12563.92 88.65 54541.90 88888.00 2013-09-19 08:26:00.125 262 12563.88 88.62 54541.90 88888.00 2013-09-19 08:26:00.250 262 12563.73 88.60 54541.88 88888.00 2013-09-19 08:26:00.375 262 12563.62 88.60 54541.88 88888.00 2013-09-19 08:26:00.500 262 12563.50 88.60 54541.85 88888.00 2013-09-19 08:26:00.625 262 12563.48 88.62 54541.85 88888.00 2013-09-19 08:26:00.750 262 12563.45 88.60 54541.85 88888.00 2013-09-19 08:26:00.875 262 12563.33 88.58 54541.82 88888.00 2013-09-19 08:26:01.000 262 12563.23 88.55 54541.80 88888.00 2013-09-19 08:26:01.125 262 12563.12 88.55 54541.80 88888.00 2013-09-19 08:26:01.250 262 12562.98 88.50 54541.78 88888.00 2013-09-19 08:26:01.375 262 12562.88 88.47 54541.78 88888.00 2013-09-19 08:26:01.500 262 12562.73 88.45 54541.80 88888.00 2013-09-19 08:26:01.625 262 12562.62 88.42 54541.78 88888.00 2013-09-19 08:26:01.750 262 12562.45 88.40 54541.78 88888.00 2013-09-19 08:26:01.875 262 12562.35 88.40 54541.72 88888.00 2013-09-19 08:26:02.000 262 12562.27 88.35 54541.70 88888.00 2013-09-19 08:26:02.125 262 12562.12 88.35 54541.70 88888.00 2013-09-19 08:26:02.250 262 12561.95 88.33 54541.70 88888.00 2013-09-19 08:26:02.375 262 12561.90 88.28 54541.70 88888.00 2013-09-19 08:26:02.500 262 12561.77 88.22 54541.70 88888.00 2013-09-19 08:26:02.625 262 12561.67 88.20 54541.68 88888.00 2013-09-19 08:26:02.750 262 12561.55 88.20 54541.68 88888.00 2013-09-19 08:26:02.875 262 12561.38 88.17 54541.68 88888.00 2013-09-19 08:26:03.000 262 12561.27 88.17 54541.65 88888.00 2013-09-19 08:26:03.125 262 12561.12 88.15 54541.65 88888.00 2013-09-19 08:26:03.250 262 12560.98 88.12 54541.65 88888.00 2013-09-19 08:26:03.375 262 12560.92 88.12 54541.62 88888.00 2013-09-19 08:26:03.500 262 12560.85 88.12 54541.60 88888.00 2013-09-19 08:26:03.625 262 12560.77 88.12 54541.57 88888.00 2013-09-19 08:26:03.750 262 12560.62 88.12 54541.55 88888.00 2013-09-19 08:26:03.875 262 12560.48 88.12 54541.57 88888.00 2013-09-19 08:26:04.000 262 12560.38 88.10 54541.53 88888.00 2013-09-19 08:26:04.125 262 12560.30 88.08 54541.50 88888.00 2013-09-19 08:26:04.250 262 12560.23 88.05 54541.50 88888.00 2013-09-19 08:26:04.375 262 12560.15 88.03 54541.47 88888.00 2013-09-19 08:26:04.500 262 12560.02 88.00 54541.47 88888.00 2013-09-19 08:26:04.625 262 12559.92 87.97 54541.45 88888.00 2013-09-19 08:26:04.750 262 12559.80 87.95 54541.45 88888.00 2013-09-19 08:26:04.875 262 12559.73 87.92 54541.40 88888.00 2013-09-19 08:26:05.000 262 12559.60 87.92 54541.38 88888.00 2013-09-19 08:26:05.125 262 12559.48 87.88 54541.35 88888.00 2013-09-19 08:26:05.250 262 12559.35 87.83 54541.35 88888.00 2013-09-19 08:26:05.375 262 12559.30 87.83 54541.32 88888.00 2013-09-19 08:26:05.500 262 12559.23 87.80 54541.30 88888.00 2013-09-19 08:26:05.625 262 12559.15 87.75 54541.30 88888.00 2013-09-19 08:26:05.750 262 12559.08 87.72 54541.30 88888.00 2013-09-19 08:26:05.875 262 12558.95 87.70 54541.30 88888.00 2013-09-19 08:26:06.000 262 12558.85 87.67 54541.22 88888.00 2013-09-19 08:26:06.125 262 12558.73 87.65 54541.22 88888.00 2013-09-19 08:26:06.250 262 12558.52 87.62 54541.18 88888.00 2013-09-19 08:26:06.375 262 12558.48 87.60 54541.15 88888.00 2013-09-19 08:26:06.500 262 12558.40 87.58 54541.15 88888.00 2013-09-19 08:26:06.625 262 12558.35 87.58 54541.10 88888.00 2013-09-19 08:26:06.750 262 12558.25 87.58 54541.12 88888.00 2013-09-19 08:26:06.875 262 12558.17 87.55 54541.10 88888.00 2013-09-19 08:26:07.000 262 12558.10 87.53 54541.07 88888.00 2013-09-19 08:26:07.125 262 12557.95 87.53 54541.03 88888.00 2013-09-19 08:26:07.250 262 12557.85 87.47 54541.00 88888.00 2013-09-19 08:26:07.375 262 12557.77 87.47 54541.00 88888.00 2013-09-19 08:26:07.500 262 12557.70 87.42 54540.95 88888.00 2013-09-19 08:26:07.625 262 12557.60 87.42 54540.93 88888.00 2013-09-19 08:26:07.750 262 12557.50 87.38 54540.90 88888.00 2013-09-19 08:26:07.875 262 12557.40 87.38 54540.90 88888.00 2013-09-19 08:26:08.000 262 12557.38 87.35 54540.90 88888.00 2013-09-19 08:26:08.125 262 12557.33 87.33 54540.88 88888.00 2013-09-19 08:26:08.250 262 12557.17 87.33 54540.82 88888.00 2013-09-19 08:26:08.375 262 12557.05 87.33 54540.80 88888.00 2013-09-19 08:26:08.500 262 12556.95 87.28 54540.78 88888.00 2013-09-19 08:26:08.625 262 12556.90 87.30 54540.78 88888.00 2013-09-19 08:26:08.750 262 12556.83 87.28 54540.72 88888.00 2013-09-19 08:26:08.875 262 12556.70 87.25 54540.72 88888.00 2013-09-19 08:26:09.000 262 12556.60 87.28 54540.70 88888.00 2013-09-19 08:26:09.125 262 12556.50 87.28 54540.65 88888.00 2013-09-19 08:26:09.250 262 12556.40 87.25 54540.62 88888.00 2013-09-19 08:26:09.375 262 12556.35 87.30 54540.60 88888.00 2013-09-19 08:26:09.500 262 12556.30 87.33 54540.53 88888.00 2013-09-19 08:26:09.625 262 12556.20 87.30 54540.50 88888.00 2013-09-19 08:26:09.750 262 12556.08 87.33 54540.47 88888.00 2013-09-19 08:26:09.875 262 12556.00 87.35 54540.45 88888.00 2013-09-19 08:26:10.000 262 12556.00 87.35 54540.40 88888.00 2013-09-19 08:26:10.125 262 12555.98 87.42 54540.38 88888.00 2013-09-19 08:26:10.250 262 12555.92 87.45 54540.38 88888.00 2013-09-19 08:26:10.375 262 12555.90 87.47 54540.32 88888.00 2013-09-19 08:26:10.500 262 12555.77 87.47 54540.30 88888.00 2013-09-19 08:26:10.625 262 12555.70 87.47 54540.25 88888.00 2013-09-19 08:26:10.750 262 12555.67 87.47 54540.22 88888.00 2013-09-19 08:26:10.875 262 12555.58 87.53 54540.18 88888.00 2013-09-19 08:26:11.000 262 12555.48 87.53 54540.12 88888.00 2013-09-19 08:26:11.125 262 12555.30 87.55 54540.12 88888.00 2013-09-19 08:26:11.250 262 12555.17 87.55 54540.07 88888.00 2013-09-19 08:26:11.375 262 12555.15 87.55 54540.05 88888.00 2013-09-19 08:26:11.500 262 12555.10 87.55 54540.03 88888.00 2013-09-19 08:26:11.625 262 12555.05 87.55 54539.97 88888.00 2013-09-19 08:26:11.750 262 12555.00 87.55 54539.97 88888.00 2013-09-19 08:26:11.875 262 12554.90 87.55 54539.93 88888.00 2013-09-19 08:26:12.000 262 12554.77 87.53 54539.90 88888.00 2013-09-19 08:26:12.125 262 12554.70 87.53 54539.88 88888.00 2013-09-19 08:26:12.250 262 12554.60 87.53 54539.85 88888.00 2013-09-19 08:26:12.375 262 12554.58 87.53 54539.82 88888.00 2013-09-19 08:26:12.500 262 12554.55 87.55 54539.80 88888.00 2013-09-19 08:26:12.625 262 12554.50 87.58 54539.75 88888.00 2013-09-19 08:26:12.750 262 12554.48 87.58 54539.72 88888.00 2013-09-19 08:26:12.875 262 12554.42 87.60 54539.70 88888.00 2013-09-19 08:26:13.000 262 12554.40 87.60 54539.62 88888.00 2013-09-19 08:26:13.125 262 12554.33 87.60 54539.62 88888.00 2013-09-19 08:26:13.250 262 12554.25 87.60 54539.57 88888.00 2013-09-19 08:26:13.375 262 12554.27 87.62 54539.53 88888.00 2013-09-19 08:26:13.500 262 12554.17 87.60 54539.50 88888.00 2013-09-19 08:26:13.625 262 12554.08 87.58 54539.47 88888.00 2013-09-19 08:26:13.750 262 12554.05 87.58 54539.45 88888.00 2013-09-19 08:26:13.875 262 12554.02 87.58 54539.40 88888.00 2013-09-19 08:26:14.000 262 12553.90 87.58 54539.35 88888.00 2013-09-19 08:26:14.125 262 12553.80 87.55 54539.35 88888.00 2013-09-19 08:26:14.250 262 12553.70 87.53 54539.30 88888.00 2013-09-19 08:26:14.375 262 12553.67 87.47 54539.25 88888.00 2013-09-19 08:26:14.500 262 12553.60 87.47 54539.20 88888.00 2013-09-19 08:26:14.625 262 12553.50 87.47 54539.20 88888.00 2013-09-19 08:26:14.750 262 12553.38 87.45 54539.20 88888.00 2013-09-19 08:26:14.875 262 12553.27 87.42 54539.18 88888.00 2013-09-19 08:26:15.000 262 12553.23 87.42 54539.10 88888.00 2013-09-19 08:26:15.125 262 12553.12 87.42 54539.07 88888.00 2013-09-19 08:26:15.250 262 12553.02 87.40 54539.03 88888.00 2013-09-19 08:26:15.375 262 12553.02 87.40 54539.03 88888.00 2013-09-19 08:26:15.500 262 12552.92 87.40 54539.00 88888.00 2013-09-19 08:26:15.625 262 12552.80 87.40 54538.95 88888.00 2013-09-19 08:26:15.750 262 12552.77 87.35 54538.88 88888.00 2013-09-19 08:26:15.875 262 12552.73 87.38 54538.85 88888.00 2013-09-19 08:26:16.000 262 12552.65 87.38 54538.80 88888.00 2013-09-19 08:26:16.125 262 12552.58 87.35 54538.78 88888.00 2013-09-19 08:26:16.250 262 12552.50 87.33 54538.75 88888.00 2013-09-19 08:26:16.375 262 12552.45 87.35 54538.75 88888.00 2013-09-19 08:26:16.500 262 12552.30 87.33 54538.68 88888.00 2013-09-19 08:26:16.625 262 12552.20 87.30 54538.62 88888.00 2013-09-19 08:26:16.750 262 12552.17 87.28 54538.62 88888.00 2013-09-19 08:26:16.875 262 12552.15 87.25 54538.57 88888.00 2013-09-19 08:26:17.000 262 12552.08 87.25 54538.53 88888.00 2013-09-19 08:26:17.125 262 12552.00 87.25 54538.50 88888.00 2013-09-19 08:26:17.250 262 12551.90 87.20 54538.47 88888.00 2013-09-19 08:26:17.375 262 12551.77 87.20 54538.45 88888.00 2013-09-19 08:26:17.500 262 12551.70 87.20 54538.43 88888.00 2013-09-19 08:26:17.625 262 12551.62 87.17 54538.40 88888.00 2013-09-19 08:26:17.750 262 12551.52 87.17 54538.35 88888.00 2013-09-19 08:26:17.875 262 12551.48 87.17 54538.32 88888.00 2013-09-19 08:26:18.000 262 12551.48 87.15 54538.28 88888.00 2013-09-19 08:26:18.125 262 12551.40 87.12 54538.25 88888.00 2013-09-19 08:26:18.250 262 12551.25 87.10 54538.20 88888.00 2013-09-19 08:26:18.375 262 12551.17 87.10 54538.15 88888.00 2013-09-19 08:26:18.500 262 12551.10 87.05 54538.15 88888.00 2013-09-19 08:26:18.625 262 12551.02 87.03 54538.12 88888.00 2013-09-19 08:26:18.750 262 12550.92 87.00 54538.07 88888.00 2013-09-19 08:26:18.875 262 12550.77 86.97 54538.03 88888.00 2013-09-19 08:26:19.000 262 12550.62 86.97 54537.97 88888.00 2013-09-19 08:26:19.125 262 12550.58 86.95 54537.95 88888.00 2013-09-19 08:26:19.250 262 12550.55 86.92 54537.93 88888.00 2013-09-19 08:26:19.375 262 12550.52 86.97 54537.90 88888.00 2013-09-19 08:26:19.500 262 12550.42 86.92 54537.85 88888.00 2013-09-19 08:26:19.625 262 12550.35 86.90 54537.80 88888.00 2013-09-19 08:26:19.750 262 12550.23 86.90 54537.75 88888.00 2013-09-19 08:26:19.875 262 12550.15 86.92 54537.70 88888.00 2013-09-19 08:26:20.000 262 12550.08 86.90 54537.68 88888.00 2013-09-19 08:26:20.125 262 12549.98 86.90 54537.65 88888.00 2013-09-19 08:26:20.250 262 12549.88 86.88 54537.62 88888.00 2013-09-19 08:26:20.375 262 12549.83 86.88 54537.60 88888.00 2013-09-19 08:26:20.500 262 12549.75 86.88 54537.60 88888.00 2013-09-19 08:26:20.625 262 12549.67 86.83 54537.55 88888.00 2013-09-19 08:26:20.750 262 12549.62 86.80 54537.50 88888.00 2013-09-19 08:26:20.875 262 12549.52 86.80 54537.47 88888.00 2013-09-19 08:26:21.000 262 12549.42 86.83 54537.43 88888.00 2013-09-19 08:26:21.125 262 12549.38 86.83 54537.40 88888.00 2013-09-19 08:26:21.250 262 12549.30 86.78 54537.35 88888.00 2013-09-19 08:26:21.375 262 12549.30 86.78 54537.32 88888.00 2013-09-19 08:26:21.500 262 12549.25 86.78 54537.28 88888.00 2013-09-19 08:26:21.625 262 12549.23 86.75 54537.22 88888.00 2013-09-19 08:26:21.750 262 12549.12 86.75 54537.18 88888.00 2013-09-19 08:26:21.875 262 12549.00 86.75 54537.18 88888.00 2013-09-19 08:26:22.000 262 12548.90 86.78 54537.10 88888.00 2013-09-19 08:26:22.125 262 12548.83 86.75 54537.05 88888.00 2013-09-19 08:26:22.250 262 12548.73 86.70 54536.97 88888.00 2013-09-19 08:26:22.375 262 12548.67 86.70 54536.93 88888.00 2013-09-19 08:26:22.500 262 12548.58 86.70 54536.93 88888.00 2013-09-19 08:26:22.625 262 12548.48 86.70 54536.88 88888.00 2013-09-19 08:26:22.750 262 12548.40 86.70 54536.85 88888.00 2013-09-19 08:26:22.875 262 12548.40 86.70 54536.82 88888.00 2013-09-19 08:26:23.000 262 12548.40 86.70 54536.78 88888.00 2013-09-19 08:26:23.125 262 12548.35 86.70 54536.72 88888.00 2013-09-19 08:26:23.250 262 12548.33 86.65 54536.70 88888.00 2013-09-19 08:26:23.375 262 12548.30 86.65 54536.68 88888.00 2013-09-19 08:26:23.500 262 12548.25 86.65 54536.60 88888.00 2013-09-19 08:26:23.625 262 12548.17 86.65 54536.55 88888.00 2013-09-19 08:26:23.750 262 12548.05 86.62 54536.50 88888.00 2013-09-19 08:26:23.875 262 12548.02 86.67 54536.47 88888.00 2013-09-19 08:26:24.000 262 12547.98 86.67 54536.45 88888.00 2013-09-19 08:26:24.125 262 12547.95 86.67 54536.40 88888.00 2013-09-19 08:26:24.250 262 12547.90 86.67 54536.35 88888.00 2013-09-19 08:26:24.375 262 12547.83 86.67 54536.32 88888.00 2013-09-19 08:26:24.500 262 12547.73 86.65 54536.25 88888.00 2013-09-19 08:26:24.625 262 12547.65 86.65 54536.22 88888.00 2013-09-19 08:26:24.750 262 12547.75 86.67 54536.18 88888.00 2013-09-19 08:26:24.875 262 12547.80 86.67 54536.12 88888.00 2013-09-19 08:26:25.000 262 12547.73 86.67 54536.10 88888.00 2013-09-19 08:26:25.125 262 12547.62 86.65 54536.07 88888.00 2013-09-19 08:26:25.250 262 12547.52 86.62 54536.00 88888.00 2013-09-19 08:26:25.375 262 12547.50 86.65 54535.97 88888.00 2013-09-19 08:26:25.500 262 12547.45 86.62 54535.93 88888.00 2013-09-19 08:26:25.625 262 12547.42 86.60 54535.88 88888.00 2013-09-19 08:26:25.750 262 12547.38 86.60 54535.82 88888.00 2013-09-19 08:26:25.875 262 12547.38 86.60 54535.78 88888.00 2013-09-19 08:26:26.000 262 12547.33 86.58 54535.72 88888.00 2013-09-19 08:26:26.125 262 12547.23 86.55 54535.68 88888.00 2013-09-19 08:26:26.250 262 12547.15 86.55 54535.65 88888.00 2013-09-19 08:26:26.375 262 12547.17 86.53 54535.60 88888.00 2013-09-19 08:26:26.500 262 12547.12 86.55 54535.55 88888.00 2013-09-19 08:26:26.625 262 12547.08 86.58 54535.53 88888.00 2013-09-19 08:26:26.750 262 12547.02 86.53 54535.45 88888.00 2013-09-19 08:26:26.875 262 12547.00 86.50 54535.43 88888.00 2013-09-19 08:26:27.000 262 12547.05 86.50 54535.38 88888.00 2013-09-19 08:26:27.125 262 12547.00 86.53 54535.32 88888.00 2013-09-19 08:26:27.250 262 12546.88 86.47 54535.30 88888.00 2013-09-19 08:26:27.375 262 12546.88 86.50 54535.28 88888.00 2013-09-19 08:26:27.500 262 12546.80 86.53 54535.20 88888.00 2013-09-19 08:26:27.625 262 12546.73 86.50 54535.15 88888.00 2013-09-19 08:26:27.750 262 12546.70 86.50 54535.07 88888.00 2013-09-19 08:26:27.875 262 12546.67 86.50 54535.05 88888.00 2013-09-19 08:26:28.000 262 12546.67 86.50 54535.03 88888.00 2013-09-19 08:26:28.125 262 12546.58 86.53 54534.97 88888.00 2013-09-19 08:26:28.250 262 12546.52 86.53 54534.93 88888.00 2013-09-19 08:26:28.375 262 12546.55 86.53 54534.88 88888.00 2013-09-19 08:26:28.500 262 12546.52 86.53 54534.85 88888.00 2013-09-19 08:26:28.625 262 12546.45 86.50 54534.78 88888.00 2013-09-19 08:26:28.750 262 12546.40 86.50 54534.70 88888.00 2013-09-19 08:26:28.875 262 12546.40 86.55 54534.68 88888.00 2013-09-19 08:26:29.000 262 12546.42 86.55 54534.62 88888.00 2013-09-19 08:26:29.125 262 12546.50 86.55 54534.57 88888.00 2013-09-19 08:26:29.250 262 12546.45 86.55 54534.53 88888.00 2013-09-19 08:26:29.375 262 12546.40 86.58 54534.47 88888.00 2013-09-19 08:26:29.500 262 12546.35 86.58 54534.45 88888.00 2013-09-19 08:26:29.625 262 12546.38 86.58 54534.43 88888.00 2013-09-19 08:26:29.750 262 12546.33 86.60 54534.38 88888.00 2013-09-19 08:26:29.875 262 12546.30 86.62 54534.35 88888.00 2013-09-19 08:26:30.000 262 12546.33 86.62 54534.30 88888.00 2013-09-19 08:26:30.125 262 12546.38 86.67 54534.25 88888.00 2013-09-19 08:26:30.250 262 12546.27 86.70 54534.20 88888.00 2013-09-19 08:26:30.375 262 12546.20 86.67 54534.12 88888.00 2013-09-19 08:26:30.500 262 12546.17 86.67 54534.05 88888.00 2013-09-19 08:26:30.625 262 12546.17 86.70 54534.03 88888.00 2013-09-19 08:26:30.750 262 12546.15 86.70 54534.00 88888.00 2013-09-19 08:26:30.875 262 12546.15 86.72 54533.97 88888.00 2013-09-19 08:26:31.000 262 12546.10 86.70 54533.90 88888.00 2013-09-19 08:26:31.125 262 12545.98 86.67 54533.82 88888.00 2013-09-19 08:26:31.250 262 12545.90 86.65 54533.80 88888.00 2013-09-19 08:26:31.375 262 12545.88 86.65 54533.78 88888.00 2013-09-19 08:26:31.500 262 12545.85 86.65 54533.70 88888.00 2013-09-19 08:26:31.625 262 12545.77 86.62 54533.68 88888.00 2013-09-19 08:26:31.750 262 12545.73 86.62 54533.65 88888.00 2013-09-19 08:26:31.875 262 12545.67 86.62 54533.60 88888.00 2013-09-19 08:26:32.000 262 12545.67 86.60 54533.55 88888.00 2013-09-19 08:26:32.125 262 12545.60 86.62 54533.53 88888.00 2013-09-19 08:26:32.250 262 12545.45 86.60 54533.47 88888.00 2013-09-19 08:26:32.375 262 12545.40 86.58 54533.45 88888.00 2013-09-19 08:26:32.500 262 12545.30 86.58 54533.40 88888.00 2013-09-19 08:26:32.625 262 12545.27 86.58 54533.38 88888.00 2013-09-19 08:26:32.750 262 12545.25 86.60 54533.30 88888.00 2013-09-19 08:26:32.875 262 12545.25 86.58 54533.25 88888.00 2013-09-19 08:26:33.000 262 12545.23 86.55 54533.22 88888.00 2013-09-19 08:26:33.125 262 12545.10 86.55 54533.20 88888.00 2013-09-19 08:26:33.250 262 12545.05 86.55 54533.12 88888.00 2013-09-19 08:26:33.375 262 12545.02 86.55 54533.10 88888.00 2013-09-19 08:26:33.500 262 12544.98 86.53 54533.07 88888.00 2013-09-19 08:26:33.625 262 12544.90 86.50 54533.03 88888.00 2013-09-19 08:26:33.750 262 12544.80 86.47 54533.03 88888.00 2013-09-19 08:26:33.875 262 12544.77 86.45 54532.97 88888.00 2013-09-19 08:26:34.000 262 12544.75 86.42 54532.93 88888.00 2013-09-19 08:26:34.125 262 12544.67 86.40 54532.88 88888.00 2013-09-19 08:26:34.250 262 12544.60 86.35 54532.82 88888.00 2013-09-19 08:26:34.375 262 12544.62 86.35 54532.82 88888.00 2013-09-19 08:26:34.500 262 12544.52 86.30 54532.78 88888.00 2013-09-19 08:26:34.625 262 12544.42 86.28 54532.72 88888.00 2013-09-19 08:26:34.750 262 12544.35 86.22 54532.70 88888.00 2013-09-19 08:26:34.875 262 12544.25 86.20 54532.65 88888.00 2013-09-19 08:26:35.000 262 12544.15 86.12 54532.62 88888.00 2013-09-19 08:26:35.125 262 12544.10 86.08 54532.62 88888.00 2013-09-19 08:26:35.250 262 12544.00 86.03 54532.55 88888.00 2013-09-19 08:26:35.375 262 12543.95 86.00 54532.53 88888.00 2013-09-19 08:26:35.500 262 12543.85 85.97 54532.47 88888.00 2013-09-19 08:26:35.625 262 12543.80 85.92 54532.43 88888.00 2013-09-19 08:26:35.750 262 12543.73 85.88 54532.35 88888.00 2013-09-19 08:26:35.875 262 12543.62 85.83 54532.32 88888.00 2013-09-19 08:26:36.000 262 12543.60 85.80 54532.28 88888.00 2013-09-19 08:26:36.125 262 12543.55 85.75 54532.25 88888.00 2013-09-19 08:26:36.250 262 12543.40 85.70 54532.20 88888.00 2013-09-19 08:26:36.375 262 12543.40 85.67 54532.12 88888.00 2013-09-19 08:26:36.500 262 12543.40 85.62 54532.12 88888.00 2013-09-19 08:26:36.625 262 12543.35 85.60 54532.10 88888.00 2013-09-19 08:26:36.750 262 12543.25 85.58 54532.07 88888.00 2013-09-19 08:26:36.875 262 12543.20 85.58 54532.00 88888.00 2013-09-19 08:26:37.000 262 12543.12 85.55 54531.97 88888.00 2013-09-19 08:26:37.125 262 12543.05 85.55 54531.95 88888.00 2013-09-19 08:26:37.250 262 12543.02 85.50 54531.90 88888.00 2013-09-19 08:26:37.375 262 12543.00 85.53 54531.88 88888.00 2013-09-19 08:26:37.500 262 12542.88 85.55 54531.80 88888.00 2013-09-19 08:26:37.625 262 12542.88 85.53 54531.75 88888.00 2013-09-19 08:26:37.750 262 12542.80 85.53 54531.72 88888.00 2013-09-19 08:26:37.875 262 12542.73 85.55 54531.65 88888.00 2013-09-19 08:26:38.000 262 12542.67 85.55 54531.62 88888.00 2013-09-19 08:26:38.125 262 12542.70 85.58 54531.60 88888.00 2013-09-19 08:26:38.250 262 12542.65 85.58 54531.53 88888.00 2013-09-19 08:26:38.375 262 12542.62 85.58 54531.47 88888.00 2013-09-19 08:26:38.500 262 12542.55 85.60 54531.43 88888.00 2013-09-19 08:26:38.625 262 12542.50 85.60 54531.38 88888.00 2013-09-19 08:26:38.750 262 12542.52 85.60 54531.35 88888.00 2013-09-19 08:26:38.875 262 12542.52 85.60 54531.32 88888.00 2013-09-19 08:26:39.000 262 12542.52 85.60 54531.25 88888.00 2013-09-19 08:26:39.125 262 12542.52 85.62 54531.22 88888.00 2013-09-19 08:26:39.250 262 12542.45 85.60 54531.18 88888.00 2013-09-19 08:26:39.375 262 12542.45 85.60 54531.12 88888.00 2013-09-19 08:26:39.500 262 12542.42 85.62 54531.07 88888.00 2013-09-19 08:26:39.625 262 12542.35 85.62 54531.03 88888.00 2013-09-19 08:26:39.750 262 12542.30 85.62 54530.97 88888.00 2013-09-19 08:26:39.875 262 12542.20 85.60 54530.93 88888.00 2013-09-19 08:26:40.000 262 12542.23 85.60 54530.88 88888.00 2013-09-19 08:26:40.125 262 12542.27 85.60 54530.82 88888.00 2013-09-19 08:26:40.250 262 12542.25 85.62 54530.80 88888.00 2013-09-19 08:26:40.375 262 12542.23 85.62 54530.75 88888.00 2013-09-19 08:26:40.500 262 12542.20 85.65 54530.70 88888.00 2013-09-19 08:26:40.625 262 12542.25 85.65 54530.62 88888.00 2013-09-19 08:26:40.750 262 12542.23 85.67 54530.57 88888.00 2013-09-19 08:26:40.875 262 12542.25 85.70 54530.50 88888.00 2013-09-19 08:26:41.000 262 12542.20 85.70 54530.45 88888.00 2013-09-19 08:26:41.125 262 12542.17 85.72 54530.43 88888.00 2013-09-19 08:26:41.250 262 12542.15 85.72 54530.32 88888.00 2013-09-19 08:26:41.375 262 12542.20 85.72 54530.28 88888.00 2013-09-19 08:26:41.500 262 12542.17 85.72 54530.22 88888.00 2013-09-19 08:26:41.625 262 12542.20 85.72 54530.20 88888.00 2013-09-19 08:26:41.750 262 12542.25 85.78 54530.15 88888.00 2013-09-19 08:26:41.875 262 12542.30 85.78 54530.07 88888.00 2013-09-19 08:26:42.000 262 12542.35 85.80 54530.03 88888.00 2013-09-19 08:26:42.125 262 12542.35 85.80 54529.95 88888.00 2013-09-19 08:26:42.250 262 12542.30 85.80 54529.90 88888.00 2013-09-19 08:26:42.375 262 12542.38 85.80 54529.85 88888.00 2013-09-19 08:26:42.500 262 12542.38 85.80 54529.82 88888.00 2013-09-19 08:26:42.625 262 12542.40 85.80 54529.78 88888.00 2013-09-19 08:26:42.750 262 12542.42 85.78 54529.68 88888.00 2013-09-19 08:26:42.875 262 12542.42 85.83 54529.62 88888.00 2013-09-19 08:26:43.000 262 12542.48 85.83 54529.57 88888.00 2013-09-19 08:26:43.125 262 12542.52 85.83 54529.53 88888.00 2013-09-19 08:26:43.250 262 12542.50 85.83 54529.43 88888.00 2013-09-19 08:26:43.375 262 12542.60 85.80 54529.40 88888.00 2013-09-19 08:26:43.500 262 12542.58 85.78 54529.32 88888.00 2013-09-19 08:26:43.625 262 12542.62 85.78 54529.30 88888.00 2013-09-19 08:26:43.750 262 12542.67 85.75 54529.25 88888.00 2013-09-19 08:26:43.875 262 12542.67 85.75 54529.18 88888.00 2013-09-19 08:26:44.000 262 12542.70 85.75 54529.10 88888.00 2013-09-19 08:26:44.125 262 12542.75 85.78 54529.05 88888.00 2013-09-19 08:26:44.250 262 12542.77 85.72 54528.95 88888.00 2013-09-19 08:26:44.375 262 12542.80 85.72 54528.90 88888.00 2013-09-19 08:26:44.500 262 12542.75 85.70 54528.88 88888.00 2013-09-19 08:26:44.625 262 12542.73 85.70 54528.82 88888.00 2013-09-19 08:26:44.750 262 12542.75 85.75 54528.80 88888.00 2013-09-19 08:26:44.875 262 12542.75 85.70 54528.78 88888.00 2013-09-19 08:26:45.000 262 12542.77 85.70 54528.72 88888.00 2013-09-19 08:26:45.125 262 12542.75 85.67 54528.68 88888.00 2013-09-19 08:26:45.250 262 12542.75 85.72 54528.62 88888.00 2013-09-19 08:26:45.375 262 12542.80 85.70 54528.57 88888.00 2013-09-19 08:26:45.500 262 12542.83 85.65 54528.53 88888.00 2013-09-19 08:26:45.625 262 12542.83 85.65 54528.47 88888.00 2013-09-19 08:26:45.750 262 12542.83 85.65 54528.38 88888.00 2013-09-19 08:26:45.875 262 12542.83 85.62 54528.32 88888.00 2013-09-19 08:26:46.000 262 12542.83 85.62 54528.28 88888.00 2013-09-19 08:26:46.125 262 12542.85 85.60 54528.25 88888.00 2013-09-19 08:26:46.250 262 12542.83 85.60 54528.22 88888.00 2013-09-19 08:26:46.375 262 12542.88 85.58 54528.18 88888.00 2013-09-19 08:26:46.500 262 12542.90 85.58 54528.12 88888.00 2013-09-19 08:26:46.625 262 12542.90 85.55 54528.07 88888.00 2013-09-19 08:26:46.750 262 12542.90 85.53 54528.03 88888.00 2013-09-19 08:26:46.875 262 12542.88 85.53 54527.97 88888.00 2013-09-19 08:26:47.000 262 12542.83 85.50 54527.95 88888.00 2013-09-19 08:26:47.125 262 12542.77 85.47 54527.90 88888.00 2013-09-19 08:26:47.250 262 12542.73 85.45 54527.85 88888.00 2013-09-19 08:26:47.375 262 12542.77 85.45 54527.78 88888.00 2013-09-19 08:26:47.500 262 12542.80 85.47 54527.72 88888.00 2013-09-19 08:26:47.625 262 12542.88 85.47 54527.68 88888.00 2013-09-19 08:26:47.750 262 12542.98 85.50 54527.65 88888.00 2013-09-19 08:26:47.875 262 12542.92 85.53 54527.57 88888.00 2013-09-19 08:26:48.000 262 12542.88 85.53 54527.47 88888.00 2013-09-19 08:26:48.125 262 12542.90 85.55 54527.45 88888.00 2013-09-19 08:26:48.250 262 12542.95 85.55 54527.40 88888.00 2013-09-19 08:26:48.375 262 12543.00 85.58 54527.35 88888.00 2013-09-19 08:26:48.500 262 12543.02 85.60 54527.30 88888.00 2013-09-19 08:26:48.625 262 12543.05 85.62 54527.25 88888.00 2013-09-19 08:26:48.750 262 12542.98 85.60 54527.20 88888.00 2013-09-19 08:26:48.875 262 12543.00 85.60 54527.15 88888.00 2013-09-19 08:26:49.000 262 12543.10 85.60 54527.12 88888.00 2013-09-19 08:26:49.125 262 12543.20 85.65 54527.05 88888.00 2013-09-19 08:26:49.250 262 12543.25 85.65 54526.97 88888.00 2013-09-19 08:26:49.375 262 12543.30 85.65 54526.93 88888.00 2013-09-19 08:26:49.500 262 12543.35 85.70 54526.88 88888.00 2013-09-19 08:26:49.625 262 12543.35 85.72 54526.82 88888.00 2013-09-19 08:26:49.750 262 12543.33 85.75 54526.75 88888.00 2013-09-19 08:26:49.875 262 12543.42 85.72 54526.70 88888.00 2013-09-19 08:26:50.000 262 12543.50 85.72 54526.60 88888.00 2013-09-19 08:26:50.125 262 12543.58 85.75 54526.55 88888.00 2013-09-19 08:26:50.250 262 12543.55 85.75 54526.53 88888.00 2013-09-19 08:26:50.375 262 12543.58 85.80 54526.47 88888.00 2013-09-19 08:26:50.500 262 12543.62 85.80 54526.45 88888.00 2013-09-19 08:26:50.625 262 12543.65 85.80 54526.40 88888.00 2013-09-19 08:26:50.750 262 12543.70 85.85 54526.32 88888.00 2013-09-19 08:26:50.875 262 12543.75 85.83 54526.25 88888.00 2013-09-19 08:26:51.000 262 12543.80 85.85 54526.22 88888.00 2013-09-19 08:26:51.125 262 12543.85 85.85 54526.18 88888.00 2013-09-19 08:26:51.250 262 12543.88 85.88 54526.10 88888.00 2013-09-19 08:26:51.375 262 12543.95 85.90 54526.05 88888.00 2013-09-19 08:26:51.500 262 12543.92 85.88 54526.03 88888.00 2013-09-19 08:26:51.625 262 12543.98 85.92 54525.95 88888.00 2013-09-19 08:26:51.750 262 12544.00 85.95 54525.93 88888.00 2013-09-19 08:26:51.875 262 12544.02 85.97 54525.85 88888.00 2013-09-19 08:26:52.000 262 12544.02 86.00 54525.78 88888.00 2013-09-19 08:26:52.125 262 12544.02 86.03 54525.75 88888.00 2013-09-19 08:26:52.250 262 12543.98 86.03 54525.70 88888.00 2013-09-19 08:26:52.375 262 12544.00 86.05 54525.65 88888.00 2013-09-19 08:26:52.500 262 12544.02 86.08 54525.60 88888.00 2013-09-19 08:26:52.625 262 12544.10 86.10 54525.57 88888.00 2013-09-19 08:26:52.750 262 12544.12 86.10 54525.55 88888.00 2013-09-19 08:26:52.875 262 12544.12 86.10 54525.50 88888.00 2013-09-19 08:26:53.000 262 12544.17 86.12 54525.47 88888.00 2013-09-19 08:26:53.125 262 12544.17 86.12 54525.40 88888.00 2013-09-19 08:26:53.250 262 12544.12 86.12 54525.38 88888.00 2013-09-19 08:26:53.375 262 12544.17 86.15 54525.32 88888.00 2013-09-19 08:26:53.500 262 12544.20 86.12 54525.25 88888.00 2013-09-19 08:26:53.625 262 12544.23 86.10 54525.22 88888.00 2013-09-19 08:26:53.750 262 12544.27 86.10 54525.20 88888.00 2013-09-19 08:26:53.875 262 12544.27 86.08 54525.15 88888.00 2013-09-19 08:26:54.000 262 12544.25 86.08 54525.07 88888.00 2013-09-19 08:26:54.125 262 12544.20 86.05 54525.03 88888.00 2013-09-19 08:26:54.250 262 12544.12 86.08 54525.00 88888.00 2013-09-19 08:26:54.375 262 12544.17 86.10 54524.97 88888.00 2013-09-19 08:26:54.500 262 12544.17 86.12 54524.95 88888.00 2013-09-19 08:26:54.625 262 12544.12 86.10 54524.88 88888.00 2013-09-19 08:26:54.750 262 12544.08 86.12 54524.80 88888.00 2013-09-19 08:26:54.875 262 12544.10 86.15 54524.80 88888.00 2013-09-19 08:26:55.000 262 12544.17 86.15 54524.75 88888.00 2013-09-19 08:26:55.125 262 12544.17 86.15 54524.70 88888.00 2013-09-19 08:26:55.250 262 12544.10 86.12 54524.68 88888.00 2013-09-19 08:26:55.375 262 12544.12 86.15 54524.62 88888.00 2013-09-19 08:26:55.500 262 12544.10 86.15 54524.57 88888.00 2013-09-19 08:26:55.625 262 12544.08 86.15 54524.55 88888.00 2013-09-19 08:26:55.750 262 12544.05 86.15 54524.53 88888.00 2013-09-19 08:26:55.875 262 12544.08 86.15 54524.47 88888.00 2013-09-19 08:26:56.000 262 12544.02 86.15 54524.43 88888.00 2013-09-19 08:26:56.125 262 12543.95 86.15 54524.40 88888.00 2013-09-19 08:26:56.250 262 12543.90 86.10 54524.35 88888.00 2013-09-19 08:26:56.375 262 12543.90 86.08 54524.30 88888.00 2013-09-19 08:26:56.500 262 12543.83 86.05 54524.28 88888.00 2013-09-19 08:26:56.625 262 12543.77 86.05 54524.22 88888.00 2013-09-19 08:26:56.750 262 12543.73 86.05 54524.20 88888.00 2013-09-19 08:26:56.875 262 12543.67 86.05 54524.15 88888.00 2013-09-19 08:26:57.000 262 12543.65 86.00 54524.12 88888.00 2013-09-19 08:26:57.125 262 12543.58 86.00 54524.12 88888.00 2013-09-19 08:26:57.250 262 12543.38 85.92 54524.07 88888.00 2013-09-19 08:26:57.375 262 12543.33 85.95 54524.03 88888.00 2013-09-19 08:26:57.500 262 12543.27 85.90 54524.00 88888.00 2013-09-19 08:26:57.625 262 12543.27 85.90 54523.97 88888.00 2013-09-19 08:26:57.750 262 12543.25 85.90 54523.97 88888.00 2013-09-19 08:26:57.875 262 12543.17 85.90 54523.95 88888.00 2013-09-19 08:26:58.000 262 12543.12 85.90 54523.90 88888.00 2013-09-19 08:26:58.125 262 12543.08 85.88 54523.85 88888.00 2013-09-19 08:26:58.250 262 12542.98 85.88 54523.82 88888.00 2013-09-19 08:26:58.375 262 12542.90 85.90 54523.80 88888.00 2013-09-19 08:26:58.500 262 12542.75 85.90 54523.75 88888.00 2013-09-19 08:26:58.625 262 12542.67 85.90 54523.72 88888.00 2013-09-19 08:26:58.750 262 12542.65 85.88 54523.70 88888.00 2013-09-19 08:26:58.875 262 12542.58 85.88 54523.70 88888.00 2013-09-19 08:26:59.000 262 12542.48 85.88 54523.62 88888.00 2013-09-19 08:26:59.125 262 12542.38 85.90 54523.60 88888.00 2013-09-19 08:26:59.250 262 12542.20 85.88 54523.57 88888.00 2013-09-19 08:26:59.375 262 12542.10 85.85 54523.55 88888.00 2013-09-19 08:26:59.500 262 12542.02 85.85 54523.53 88888.00 2013-09-19 08:26:59.625 262 12541.95 85.83 54523.47 88888.00 2013-09-19 08:26:59.750 262 12541.77 85.83 54523.43 88888.00 2013-09-19 08:26:59.875 262 12541.65 85.83 54523.43 88888.00 2013-09-19 08:27:00.000 262 12541.55 85.78 54523.43 88888.00 2013-09-19 08:27:00.125 262 12541.48 85.80 54523.38 88888.00 2013-09-19 08:27:00.250 262 12541.38 85.78 54523.32 88888.00 2013-09-19 08:27:00.375 262 12541.27 85.75 54523.28 88888.00 2013-09-19 08:27:00.500 262 12541.15 85.75 54523.25 88888.00 2013-09-19 08:27:00.625 262 12541.05 85.70 54523.25 88888.00 2013-09-19 08:27:00.750 262 12540.95 85.67 54523.22 88888.00 2013-09-19 08:27:00.875 262 12540.85 85.67 54523.18 88888.00 2013-09-19 08:27:01.000 262 12540.80 85.65 54523.15 88888.00 2013-09-19 08:27:01.125 262 12540.67 85.65 54523.10 88888.00 2013-09-19 08:27:01.250 262 12540.45 85.58 54523.07 88888.00 2013-09-19 08:27:01.375 262 12540.42 85.58 54523.05 88888.00 2013-09-19 08:27:01.500 262 12540.42 85.58 54523.00 88888.00 2013-09-19 08:27:01.625 262 12540.30 85.58 54522.95 88888.00 2013-09-19 08:27:01.750 262 12540.17 85.55 54522.90 88888.00 2013-09-19 08:27:01.875 262 12540.05 85.55 54522.90 88888.00 2013-09-19 08:27:02.000 262 12539.98 85.53 54522.88 88888.00 2013-09-19 08:27:02.125 262 12539.90 85.53 54522.85 88888.00 2013-09-19 08:27:02.250 262 12539.75 85.50 54522.80 88888.00 2013-09-19 08:27:02.375 262 12539.60 85.50 54522.75 88888.00 2013-09-19 08:27:02.500 262 12539.42 85.50 54522.75 88888.00 2013-09-19 08:27:02.625 262 12539.33 85.45 54522.70 88888.00 2013-09-19 08:27:02.750 262 12539.20 85.45 54522.68 88888.00 2013-09-19 08:27:02.875 262 12539.12 85.42 54522.60 88888.00 2013-09-19 08:27:03.000 262 12539.00 85.40 54522.60 88888.00 2013-09-19 08:27:03.125 262 12538.88 85.38 54522.55 88888.00 2013-09-19 08:27:03.250 262 12538.73 85.35 54522.57 88888.00 2013-09-19 08:27:03.375 262 12538.65 85.33 54522.53 88888.00 2013-09-19 08:27:03.500 262 12538.50 85.28 54522.50 88888.00 2013-09-19 08:27:03.625 262 12538.38 85.22 54522.45 88888.00 2013-09-19 08:27:03.750 262 12538.25 85.20 54522.43 88888.00 2013-09-19 08:27:03.875 262 12538.17 85.20 54522.40 88888.00 2013-09-19 08:27:04.000 262 12538.05 85.15 54522.38 88888.00 2013-09-19 08:27:04.125 262 12537.95 85.10 54522.35 88888.00 2013-09-19 08:27:04.250 262 12537.83 85.10 54522.30 88888.00 2013-09-19 08:27:04.375 262 12537.73 85.08 54522.30 88888.00 2013-09-19 08:27:04.500 262 12537.62 85.03 54522.25 88888.00 2013-09-19 08:27:04.625 262 12537.58 85.00 54522.22 88888.00 2013-09-19 08:27:04.750 262 12537.50 84.95 54522.18 88888.00 2013-09-19 08:27:04.875 262 12537.42 84.90 54522.12 88888.00 2013-09-19 08:27:05.000 262 12537.33 84.88 54522.05 88888.00 2013-09-19 08:27:05.125 262 12537.25 84.85 54522.05 88888.00 2013-09-19 08:27:05.250 262 12537.15 84.80 54522.00 88888.00 2013-09-19 08:27:05.375 262 12537.10 84.80 54521.97 88888.00 2013-09-19 08:27:05.500 262 12537.05 84.75 54521.93 88888.00 2013-09-19 08:27:05.625 262 12536.98 84.70 54521.88 88888.00 2013-09-19 08:27:05.750 262 12536.88 84.65 54521.85 88888.00 2013-09-19 08:27:05.875 262 12536.77 84.58 54521.80 88888.00 2013-09-19 08:27:06.000 262 12536.73 84.53 54521.72 88888.00 2013-09-19 08:27:06.125 262 12536.65 84.47 54521.68 88888.00 2013-09-19 08:27:06.250 262 12536.55 84.42 54521.68 88888.00 2013-09-19 08:27:06.375 262 12536.50 84.40 54521.62 88888.00 2013-09-19 08:27:06.500 262 12536.40 84.35 54521.60 88888.00 2013-09-19 08:27:06.625 262 12536.33 84.33 54521.60 88888.00 2013-09-19 08:27:06.750 262 12536.27 84.28 54521.55 88888.00 2013-09-19 08:27:06.875 262 12536.30 84.22 54521.50 88888.00 2013-09-19 08:27:07.000 262 12536.25 84.15 54521.43 88888.00 2013-09-19 08:27:07.125 262 12536.25 84.10 54521.38 88888.00 2013-09-19 08:27:07.250 262 12536.15 84.08 54521.32 88888.00 2013-09-19 08:27:07.375 262 12536.12 84.05 54521.30 88888.00 2013-09-19 08:27:07.500 262 12536.10 84.05 54521.25 88888.00 2013-09-19 08:27:07.625 262 12536.12 84.03 54521.18 88888.00 2013-09-19 08:27:07.750 262 12536.17 84.03 54521.12 88888.00 2013-09-19 08:27:07.875 262 12536.17 84.00 54521.10 88888.00 2013-09-19 08:27:08.000 262 12536.10 83.97 54521.05 88888.00 2013-09-19 08:27:08.125 262 12536.02 83.95 54520.97 88888.00 2013-09-19 08:27:08.250 262 12536.05 83.95 54520.93 88888.00 2013-09-19 08:27:08.375 262 12536.12 83.97 54520.88 88888.00 2013-09-19 08:27:08.500 262 12536.15 83.97 54520.82 88888.00 2013-09-19 08:27:08.625 262 12536.15 83.97 54520.78 88888.00 2013-09-19 08:27:08.750 262 12536.12 83.95 54520.72 88888.00 2013-09-19 08:27:08.875 262 12536.10 83.97 54520.68 88888.00 2013-09-19 08:27:09.000 262 12536.10 84.00 54520.62 88888.00 2013-09-19 08:27:09.125 262 12536.08 84.00 54520.57 88888.00 2013-09-19 08:27:09.250 262 12536.08 84.00 54520.60 88888.00 2013-09-19 08:27:09.375 262 12536.10 84.03 54520.53 88888.00 2013-09-19 08:27:09.500 262 12536.02 84.03 54520.47 88888.00 2013-09-19 08:27:09.625 262 12536.02 84.05 54520.38 88888.00 2013-09-19 08:27:09.750 262 12536.05 84.05 54520.30 88888.00 2013-09-19 08:27:09.875 262 12536.12 84.08 54520.22 88888.00 2013-09-19 08:27:10.000 262 12536.17 84.08 54520.15 88888.00 2013-09-19 08:27:10.125 262 12536.20 84.10 54520.10 88888.00 2013-09-19 08:27:10.250 262 12536.20 84.15 54520.05 88888.00 2013-09-19 08:27:10.375 262 12536.25 84.15 54520.00 88888.00 2013-09-19 08:27:10.500 262 12536.25 84.20 54519.95 88888.00 2013-09-19 08:27:10.625 262 12536.20 84.22 54519.88 88888.00 2013-09-19 08:27:10.750 262 12536.23 84.25 54519.85 88888.00 2013-09-19 08:27:10.875 262 12536.33 84.30 54519.78 88888.00 2013-09-19 08:27:11.000 262 12536.40 84.35 54519.70 88888.00 2013-09-19 08:27:11.125 262 12536.42 84.38 54519.62 88888.00 2013-09-19 08:27:11.250 262 12536.45 84.42 54519.60 88888.00 2013-09-19 08:27:11.375 262 12536.48 84.50 54519.57 88888.00 2013-09-19 08:27:11.500 262 12536.45 84.58 54519.50 88888.00 2013-09-19 08:27:11.625 262 12536.48 84.62 54519.43 88888.00 2013-09-19 08:27:11.750 262 12536.52 84.65 54519.38 88888.00 2013-09-19 08:27:11.875 262 12536.62 84.70 54519.35 88888.00 2013-09-19 08:27:12.000 262 12536.62 84.72 54519.28 88888.00 2013-09-19 08:27:12.125 262 12536.62 84.78 54519.22 88888.00 2013-09-19 08:27:12.250 262 12536.65 84.75 54519.15 88888.00 2013-09-19 08:27:12.375 262 12536.67 84.80 54519.12 88888.00 2013-09-19 08:27:12.500 262 12536.65 84.83 54519.10 88888.00 2013-09-19 08:27:12.625 262 12536.65 84.88 54519.03 88888.00 2013-09-19 08:27:12.750 262 12536.73 84.88 54518.97 88888.00 2013-09-19 08:27:12.875 262 12536.75 84.90 54518.90 88888.00 2013-09-19 08:27:13.000 262 12536.80 84.90 54518.80 88888.00 2013-09-19 08:27:13.125 262 12536.83 84.92 54518.75 88888.00 2013-09-19 08:27:13.250 262 12536.85 84.92 54518.72 88888.00 2013-09-19 08:27:13.375 262 12536.88 84.95 54518.68 88888.00 2013-09-19 08:27:13.500 262 12536.90 84.97 54518.60 88888.00 2013-09-19 08:27:13.625 262 12536.92 85.00 54518.55 88888.00 2013-09-19 08:27:13.750 262 12536.95 85.00 54518.47 88888.00 2013-09-19 08:27:13.875 262 12536.98 85.00 54518.43 88888.00 2013-09-19 08:27:14.000 262 12536.92 85.03 54518.38 88888.00 2013-09-19 08:27:14.125 262 12536.90 85.05 54518.35 88888.00 2013-09-19 08:27:14.250 262 12536.95 85.08 54518.30 88888.00 2013-09-19 08:27:14.375 262 12537.02 85.12 54518.25 88888.00 2013-09-19 08:27:14.500 262 12537.15 85.15 54518.20 88888.00 2013-09-19 08:27:14.625 262 12537.23 85.17 54518.15 88888.00 2013-09-19 08:27:14.750 262 12537.25 85.20 54518.10 88888.00 2013-09-19 08:27:14.875 262 12537.25 85.22 54518.05 88888.00 2013-09-19 08:27:15.000 262 12537.25 85.25 54517.95 88888.00 2013-09-19 08:27:15.125 262 12537.27 85.22 54517.93 88888.00 2013-09-19 08:27:15.250 262 12537.35 85.20 54517.88 88888.00 2013-09-19 08:27:15.375 262 12537.52 85.22 54517.85 88888.00 2013-09-19 08:27:15.500 262 12537.55 85.22 54517.80 88888.00 2013-09-19 08:27:15.625 262 12537.60 85.20 54517.72 88888.00 2013-09-19 08:27:15.750 262 12537.65 85.20 54517.70 88888.00 2013-09-19 08:27:15.875 262 12537.65 85.17 54517.65 88888.00 2013-09-19 08:27:16.000 262 12537.70 85.20 54517.60 88888.00 2013-09-19 08:27:16.125 262 12537.73 85.15 54517.55 88888.00 2013-09-19 08:27:16.250 262 12537.70 85.12 54517.50 88888.00 2013-09-19 08:27:16.375 262 12537.75 85.10 54517.47 88888.00 2013-09-19 08:27:16.500 262 12537.75 85.08 54517.43 88888.00 2013-09-19 08:27:16.625 262 12537.77 85.08 54517.40 88888.00 2013-09-19 08:27:16.750 262 12537.80 85.10 54517.38 88888.00 2013-09-19 08:27:16.875 262 12537.83 85.08 54517.30 88888.00 2013-09-19 08:27:17.000 262 12537.88 85.08 54517.25 88888.00 2013-09-19 08:27:17.125 262 12537.92 85.08 54517.22 88888.00 2013-09-19 08:27:17.250 262 12537.92 85.05 54517.20 88888.00 2013-09-19 08:27:17.375 262 12537.95 85.05 54517.15 88888.00 2013-09-19 08:27:17.500 262 12537.98 85.05 54517.10 88888.00 2013-09-19 08:27:17.625 262 12538.02 85.05 54517.05 88888.00 2013-09-19 08:27:17.750 262 12538.05 85.03 54516.97 88888.00 2013-09-19 08:27:17.875 262 12538.08 84.97 54516.95 88888.00 2013-09-19 08:27:18.000 262 12538.12 84.97 54516.93 88888.00 2013-09-19 08:27:18.125 262 12538.17 84.97 54516.88 88888.00 2013-09-19 08:27:18.250 262 12538.17 85.00 54516.82 88888.00 2013-09-19 08:27:18.375 262 12538.27 85.00 54516.78 88888.00 2013-09-19 08:27:18.500 262 12538.33 84.97 54516.72 88888.00 2013-09-19 08:27:18.625 262 12538.35 84.97 54516.65 88888.00 2013-09-19 08:27:18.750 262 12538.42 84.97 54516.62 88888.00 2013-09-19 08:27:18.875 262 12538.50 84.97 54516.55 88888.00 2013-09-19 08:27:19.000 262 12538.52 84.97 54516.50 88888.00 2013-09-19 08:27:19.125 262 12538.55 85.00 54516.45 88888.00 2013-09-19 08:27:19.250 262 12538.58 85.00 54516.40 88888.00 2013-09-19 08:27:19.375 262 12538.67 85.05 54516.35 88888.00 2013-09-19 08:27:19.500 262 12538.75 85.10 54516.35 88888.00 2013-09-19 08:27:19.625 262 12538.80 85.12 54516.30 88888.00 2013-09-19 08:27:19.750 262 12538.85 85.12 54516.22 88888.00 2013-09-19 08:27:19.875 262 12538.90 85.17 54516.20 88888.00 2013-09-19 08:27:20.000 262 12538.98 85.22 54516.12 88888.00 2013-09-19 08:27:20.125 262 12539.12 85.30 54516.07 88888.00 2013-09-19 08:27:20.250 262 12539.23 85.33 54516.05 88888.00 2013-09-19 08:27:20.375 262 12539.30 85.33 54516.00 88888.00 2013-09-19 08:27:20.500 262 12539.38 85.38 54515.95 88888.00 2013-09-19 08:27:20.625 262 12539.42 85.45 54515.90 88888.00 2013-09-19 08:27:20.750 262 12539.55 85.47 54515.85 88888.00 2013-09-19 08:27:20.875 262 12539.73 85.50 54515.80 88888.00 2013-09-19 08:27:21.000 262 12539.85 85.53 54515.75 88888.00 2013-09-19 08:27:21.125 262 12539.92 85.60 54515.72 88888.00 2013-09-19 08:27:21.250 262 12540.00 85.60 54515.68 88888.00 2013-09-19 08:27:21.375 262 12540.05 85.62 54515.65 88888.00 2013-09-19 08:27:21.500 262 12540.10 85.67 54515.60 88888.00 2013-09-19 08:27:21.625 262 12540.17 85.72 54515.55 88888.00 2013-09-19 08:27:21.750 262 12540.25 85.78 54515.50 88888.00 2013-09-19 08:27:21.875 262 12540.30 85.80 54515.47 88888.00 2013-09-19 08:27:22.000 262 12540.35 85.88 54515.40 88888.00 2013-09-19 08:27:22.125 262 12540.50 85.92 54515.35 88888.00 2013-09-19 08:27:22.250 262 12540.58 85.97 54515.32 88888.00 2013-09-19 08:27:22.375 262 12540.62 86.00 54515.30 88888.00 2013-09-19 08:27:22.500 262 12540.75 86.05 54515.25 88888.00 2013-09-19 08:27:22.625 262 12540.75 86.10 54515.20 88888.00 2013-09-19 08:27:22.750 262 12540.83 86.12 54515.18 88888.00 2013-09-19 08:27:22.875 262 12540.80 86.17 54515.18 88888.00 2013-09-19 08:27:23.000 262 12540.77 86.20 54515.10 88888.00 2013-09-19 08:27:23.125 262 12540.77 86.25 54515.07 88888.00 2013-09-19 08:27:23.250 262 12540.85 86.22 54515.05 88888.00 2013-09-19 08:27:23.375 262 12540.92 86.22 54515.00 88888.00 2013-09-19 08:27:23.500 262 12540.98 86.25 54514.97 88888.00 2013-09-19 08:27:23.625 262 12540.98 86.28 54514.97 88888.00 2013-09-19 08:27:23.750 262 12540.95 86.28 54514.93 88888.00 2013-09-19 08:27:23.875 262 12540.95 86.28 54514.90 88888.00 2013-09-19 08:27:24.000 262 12541.00 86.28 54514.85 88888.00 2013-09-19 08:27:24.125 262 12541.00 86.25 54514.82 88888.00 2013-09-19 08:27:24.250 262 12541.00 86.25 54514.78 88888.00 2013-09-19 08:27:24.375 262 12541.05 86.30 54514.78 88888.00 2013-09-19 08:27:24.500 262 12541.05 86.33 54514.75 88888.00 2013-09-19 08:27:24.625 262 12541.08 86.35 54514.72 88888.00 2013-09-19 08:27:24.750 262 12541.12 86.35 54514.68 88888.00 2013-09-19 08:27:24.875 262 12541.15 86.38 54514.65 88888.00 2013-09-19 08:27:25.000 262 12541.20 86.40 54514.62 88888.00 2013-09-19 08:27:25.125 262 12541.23 86.45 54514.57 88888.00 2013-09-19 08:27:25.250 262 12541.25 86.45 54514.55 88888.00 2013-09-19 08:27:25.375 262 12541.38 86.50 54514.53 88888.00 2013-09-19 08:27:25.500 262 12541.38 86.53 54514.47 88888.00 2013-09-19 08:27:25.625 262 12541.35 86.58 54514.43 88888.00 2013-09-19 08:27:25.750 262 12541.40 86.58 54514.43 88888.00 2013-09-19 08:27:25.875 262 12541.45 86.62 54514.40 88888.00 2013-09-19 08:27:26.000 262 12541.45 86.62 54514.38 88888.00 2013-09-19 08:27:26.125 262 12541.50 86.65 54514.35 88888.00 2013-09-19 08:27:26.250 262 12541.50 86.67 54514.32 88888.00 2013-09-19 08:27:26.375 262 12541.52 86.67 54514.30 88888.00 2013-09-19 08:27:26.500 262 12541.50 86.67 54514.28 88888.00 2013-09-19 08:27:26.625 262 12541.52 86.67 54514.25 88888.00 2013-09-19 08:27:26.750 262 12541.55 86.70 54514.25 88888.00 2013-09-19 08:27:26.875 262 12541.55 86.67 54514.20 88888.00 2013-09-19 08:27:27.000 262 12541.55 86.65 54514.18 88888.00 2013-09-19 08:27:27.125 262 12541.60 86.60 54514.18 88888.00 2013-09-19 08:27:27.250 262 12541.58 86.58 54514.15 88888.00 2013-09-19 08:27:27.375 262 12541.62 86.58 54514.12 88888.00 2013-09-19 08:27:27.500 262 12541.58 86.58 54514.10 88888.00 2013-09-19 08:27:27.625 262 12541.52 86.55 54514.10 88888.00 2013-09-19 08:27:27.750 262 12541.50 86.53 54514.07 88888.00 2013-09-19 08:27:27.875 262 12541.52 86.53 54514.05 88888.00 2013-09-19 08:27:28.000 262 12541.50 86.53 54514.03 88888.00 2013-09-19 08:27:28.125 262 12541.52 86.53 54514.00 88888.00 2013-09-19 08:27:28.250 262 12541.48 86.50 54514.00 88888.00 2013-09-19 08:27:28.375 262 12541.48 86.47 54513.95 88888.00 2013-09-19 08:27:28.500 262 12541.50 86.47 54513.95 88888.00 2013-09-19 08:27:28.625 262 12541.48 86.45 54513.93 88888.00 2013-09-19 08:27:28.750 262 12541.48 86.42 54513.93 88888.00 2013-09-19 08:27:28.875 262 12541.48 86.45 54513.88 88888.00 2013-09-19 08:27:29.000 262 12541.50 86.42 54513.85 88888.00 2013-09-19 08:27:29.125 262 12541.52 86.40 54513.82 88888.00 2013-09-19 08:27:29.250 262 12541.50 86.40 54513.82 88888.00 2013-09-19 08:27:29.375 262 12541.55 86.40 54513.80 88888.00 2013-09-19 08:27:29.500 262 12541.52 86.38 54513.78 88888.00 2013-09-19 08:27:29.625 262 12541.58 86.35 54513.75 88888.00 2013-09-19 08:27:29.750 262 12541.60 86.35 54513.72 88888.00 2013-09-19 08:27:29.875 262 12541.52 86.35 54513.68 88888.00 2013-09-19 08:27:30.000 262 12541.52 86.30 54513.65 88888.00 2013-09-19 08:27:30.125 262 12541.58 86.28 54513.65 88888.00 2013-09-19 08:27:30.250 262 12541.55 86.22 54513.68 88888.00 2013-09-19 08:27:30.375 262 12541.58 86.28 54513.68 88888.00 2013-09-19 08:27:30.500 262 12541.58 86.28 54513.62 88888.00 2013-09-19 08:27:30.625 262 12541.60 86.25 54513.57 88888.00 2013-09-19 08:27:30.750 262 12541.60 86.22 54513.55 88888.00 2013-09-19 08:27:30.875 262 12541.60 86.22 54513.53 88888.00 2013-09-19 08:27:31.000 262 12541.58 86.20 54513.50 88888.00 2013-09-19 08:27:31.125 262 12541.58 86.22 54513.53 88888.00 2013-09-19 08:27:31.250 262 12541.55 86.22 54513.50 88888.00 2013-09-19 08:27:31.375 262 12541.58 86.20 54513.47 88888.00 2013-09-19 08:27:31.500 262 12541.55 86.22 54513.47 88888.00 2013-09-19 08:27:31.625 262 12541.58 86.22 54513.45 88888.00 2013-09-19 08:27:31.750 262 12541.60 86.22 54513.40 88888.00 2013-09-19 08:27:31.875 262 12541.60 86.22 54513.38 88888.00 2013-09-19 08:27:32.000 262 12541.60 86.20 54513.35 88888.00 2013-09-19 08:27:32.125 262 12541.55 86.22 54513.32 88888.00 2013-09-19 08:27:32.250 262 12541.50 86.22 54513.32 88888.00 2013-09-19 08:27:32.375 262 12541.55 86.25 54513.30 88888.00 2013-09-19 08:27:32.500 262 12541.52 86.25 54513.28 88888.00 2013-09-19 08:27:32.625 262 12541.52 86.28 54513.28 88888.00 2013-09-19 08:27:32.750 262 12541.52 86.25 54513.22 88888.00 2013-09-19 08:27:32.875 262 12541.52 86.25 54513.22 88888.00 2013-09-19 08:27:33.000 262 12541.52 86.25 54513.18 88888.00 2013-09-19 08:27:33.125 262 12541.50 86.25 54513.18 88888.00 2013-09-19 08:27:33.250 262 12541.42 86.25 54513.20 88888.00 2013-09-19 08:27:33.375 262 12541.38 86.20 54513.18 88888.00 2013-09-19 08:27:33.500 262 12541.35 86.20 54513.18 88888.00 2013-09-19 08:27:33.625 262 12541.38 86.20 54513.12 88888.00 2013-09-19 08:27:33.750 262 12541.33 86.20 54513.12 88888.00 2013-09-19 08:27:33.875 262 12541.30 86.20 54513.10 88888.00 2013-09-19 08:27:34.000 262 12541.33 86.20 54513.07 88888.00 2013-09-19 08:27:34.125 262 12541.30 86.20 54513.03 88888.00 2013-09-19 08:27:34.250 262 12541.25 86.17 54513.03 88888.00 2013-09-19 08:27:34.375 262 12541.25 86.20 54513.00 88888.00 2013-09-19 08:27:34.500 262 12541.20 86.17 54513.00 88888.00 2013-09-19 08:27:34.625 262 12541.20 86.17 54513.00 88888.00 2013-09-19 08:27:34.750 262 12541.23 86.17 54512.97 88888.00 2013-09-19 08:27:34.875 262 12541.23 86.20 54512.90 88888.00 2013-09-19 08:27:35.000 262 12541.17 86.20 54512.93 88888.00 2013-09-19 08:27:35.125 262 12541.15 86.22 54512.93 88888.00 2013-09-19 08:27:35.250 262 12541.10 86.17 54512.90 88888.00 2013-09-19 08:27:35.375 262 12541.10 86.17 54512.90 88888.00 2013-09-19 08:27:35.500 262 12541.10 86.17 54512.85 88888.00 2013-09-19 08:27:35.625 262 12541.12 86.15 54512.85 88888.00 2013-09-19 08:27:35.750 262 12541.08 86.12 54512.85 88888.00 2013-09-19 08:27:35.875 262 12541.08 86.10 54512.85 88888.00 2013-09-19 08:27:36.000 262 12541.08 86.12 54512.78 88888.00 2013-09-19 08:27:36.125 262 12541.08 86.10 54512.78 88888.00 2013-09-19 08:27:36.250 262 12541.08 86.08 54512.75 88888.00 2013-09-19 08:27:36.375 262 12541.10 86.08 54512.70 88888.00 2013-09-19 08:27:36.500 262 12541.10 86.10 54512.70 88888.00 2013-09-19 08:27:36.625 262 12541.02 86.10 54512.70 88888.00 2013-09-19 08:27:36.750 262 12541.02 86.08 54512.65 88888.00 2013-09-19 08:27:36.875 262 12541.05 86.08 54512.62 88888.00 2013-09-19 08:27:37.000 262 12541.00 86.08 54512.62 88888.00 2013-09-19 08:27:37.125 262 12540.95 86.08 54512.60 88888.00 2013-09-19 08:27:37.250 262 12540.95 86.08 54512.57 88888.00 2013-09-19 08:27:37.375 262 12540.95 86.05 54512.57 88888.00 2013-09-19 08:27:37.500 262 12540.88 86.08 54512.55 88888.00 2013-09-19 08:27:37.625 262 12540.88 86.05 54512.53 88888.00 2013-09-19 08:27:37.750 262 12540.88 86.05 54512.50 88888.00 2013-09-19 08:27:37.875 262 12540.80 86.05 54512.47 88888.00 2013-09-19 08:27:38.000 262 12540.75 86.05 54512.45 88888.00 2013-09-19 08:27:38.125 262 12540.73 86.05 54512.45 88888.00 2013-09-19 08:27:38.250 262 12540.77 86.05 54512.43 88888.00 2013-09-19 08:27:38.375 262 12540.77 86.05 54512.40 88888.00 2013-09-19 08:27:38.500 262 12540.75 86.03 54512.38 88888.00 2013-09-19 08:27:38.625 262 12540.70 86.05 54512.35 88888.00 2013-09-19 08:27:38.750 262 12540.67 86.03 54512.35 88888.00 2013-09-19 08:27:38.875 262 12540.73 86.08 54512.32 88888.00 2013-09-19 08:27:39.000 262 12540.77 86.10 54512.28 88888.00 2013-09-19 08:27:39.125 262 12540.77 86.10 54512.25 88888.00 2013-09-19 08:27:39.250 262 12540.67 86.10 54512.22 88888.00 2013-09-19 08:27:39.375 262 12540.65 86.15 54512.22 88888.00 2013-09-19 08:27:39.500 262 12540.73 86.17 54512.20 88888.00 2013-09-19 08:27:39.625 262 12540.77 86.20 54512.18 88888.00 2013-09-19 08:27:39.750 262 12540.73 86.22 54512.15 88888.00 2013-09-19 08:27:39.875 262 12540.73 86.25 54512.10 88888.00 2013-09-19 08:27:40.000 262 12540.73 86.30 54512.07 88888.00 2013-09-19 08:27:40.125 262 12540.75 86.35 54512.05 88888.00 2013-09-19 08:27:40.250 262 12540.77 86.35 54512.00 88888.00 2013-09-19 08:27:40.375 262 12540.80 86.40 54512.00 88888.00 2013-09-19 08:27:40.500 262 12540.80 86.42 54512.00 88888.00 2013-09-19 08:27:40.625 262 12540.83 86.42 54511.95 88888.00 2013-09-19 08:27:40.750 262 12540.80 86.47 54511.93 88888.00 2013-09-19 08:27:40.875 262 12540.77 86.45 54511.90 88888.00 2013-09-19 08:27:41.000 262 12540.80 86.47 54511.88 88888.00 2013-09-19 08:27:41.125 262 12540.83 86.47 54511.85 88888.00 2013-09-19 08:27:41.250 262 12540.85 86.47 54511.82 88888.00 2013-09-19 08:27:41.375 262 12540.90 86.53 54511.78 88888.00 2013-09-19 08:27:41.500 262 12540.92 86.55 54511.78 88888.00 2013-09-19 08:27:41.625 262 12540.95 86.58 54511.72 88888.00 2013-09-19 08:27:41.750 262 12540.98 86.55 54511.70 88888.00 2013-09-19 08:27:41.875 262 12540.98 86.58 54511.68 88888.00 2013-09-19 08:27:42.000 262 12541.02 86.55 54511.65 88888.00 2013-09-19 08:27:42.125 262 12541.10 86.60 54511.60 88888.00 2013-09-19 08:27:42.250 262 12541.12 86.60 54511.57 88888.00 2013-09-19 08:27:42.375 262 12541.17 86.62 54511.55 88888.00 2013-09-19 08:27:42.500 262 12541.17 86.62 54511.55 88888.00 2013-09-19 08:27:42.625 262 12541.27 86.65 54511.50 88888.00 2013-09-19 08:27:42.750 262 12541.35 86.65 54511.50 88888.00 2013-09-19 08:27:42.875 262 12541.38 86.67 54511.47 88888.00 2013-09-19 08:27:43.000 262 12541.42 86.67 54511.43 88888.00 2013-09-19 08:27:43.125 262 12541.48 86.67 54511.38 88888.00 2013-09-19 08:27:43.250 262 12541.45 86.65 54511.35 88888.00 2013-09-19 08:27:43.375 262 12541.48 86.65 54511.32 88888.00 2013-09-19 08:27:43.500 262 12541.50 86.65 54511.30 88888.00 2013-09-19 08:27:43.625 262 12541.58 86.67 54511.28 88888.00 2013-09-19 08:27:43.750 262 12541.62 86.65 54511.25 88888.00 2013-09-19 08:27:43.875 262 12541.67 86.65 54511.22 88888.00 2013-09-19 08:27:44.000 262 12541.75 86.62 54511.20 88888.00 2013-09-19 08:27:44.125 262 12541.83 86.60 54511.18 88888.00 2013-09-19 08:27:44.250 262 12541.85 86.55 54511.15 88888.00 2013-09-19 08:27:44.375 262 12541.80 86.55 54511.15 88888.00 2013-09-19 08:27:44.500 262 12541.85 86.53 54511.15 88888.00 2013-09-19 08:27:44.625 262 12541.88 86.50 54511.10 88888.00 2013-09-19 08:27:44.750 262 12541.95 86.47 54511.07 88888.00 2013-09-19 08:27:44.875 262 12541.95 86.45 54511.07 88888.00 2013-09-19 08:27:45.000 262 12542.00 86.45 54511.05 88888.00 2013-09-19 08:27:45.125 262 12542.00 86.45 54511.03 88888.00 2013-09-19 08:27:45.250 262 12542.02 86.42 54511.00 88888.00 2013-09-19 08:27:45.375 262 12542.05 86.40 54510.95 88888.00 2013-09-19 08:27:45.500 262 12542.08 86.38 54510.95 88888.00 2013-09-19 08:27:45.625 262 12542.12 86.38 54510.95 88888.00 2013-09-19 08:27:45.750 262 12542.12 86.40 54510.93 88888.00 2013-09-19 08:27:45.875 262 12542.10 86.42 54510.90 88888.00 2013-09-19 08:27:46.000 262 12542.17 86.40 54510.88 88888.00 2013-09-19 08:27:46.125 262 12542.20 86.40 54510.85 88888.00 2013-09-19 08:27:46.250 262 12542.17 86.40 54510.82 88888.00 2013-09-19 08:27:46.375 262 12542.27 86.40 54510.80 88888.00 2013-09-19 08:27:46.500 262 12542.33 86.40 54510.80 88888.00 2013-09-19 08:27:46.625 262 12542.38 86.40 54510.78 88888.00 2013-09-19 08:27:46.750 262 12542.38 86.38 54510.75 88888.00 2013-09-19 08:27:46.875 262 12542.27 86.35 54510.70 88888.00 2013-09-19 08:27:47.000 262 12542.30 86.38 54510.70 88888.00 2013-09-19 08:27:47.125 262 12542.38 86.38 54510.68 88888.00 2013-09-19 08:27:47.250 262 12542.42 86.33 54510.65 88888.00 2013-09-19 08:27:47.375 262 12542.55 86.33 54510.62 88888.00 2013-09-19 08:27:47.500 262 12542.55 86.35 54510.62 88888.00 2013-09-19 08:27:47.625 262 12542.55 86.33 54510.60 88888.00 2013-09-19 08:27:47.750 262 12542.60 86.33 54510.60 88888.00 2013-09-19 08:27:47.875 262 12542.62 86.35 54510.57 88888.00 2013-09-19 08:27:48.000 262 12542.70 86.35 54510.57 88888.00 2013-09-19 08:27:48.125 262 12542.75 86.35 54510.53 88888.00 2013-09-19 08:27:48.250 262 12542.75 86.35 54510.53 88888.00 2013-09-19 08:27:48.375 262 12542.85 86.35 54510.47 88888.00 2013-09-19 08:27:48.500 262 12542.85 86.38 54510.45 88888.00 2013-09-19 08:27:48.625 262 12542.88 86.40 54510.45 88888.00 2013-09-19 08:27:48.750 262 12542.92 86.40 54510.45 88888.00 2013-09-19 08:27:48.875 262 12542.95 86.40 54510.43 88888.00 2013-09-19 08:27:49.000 262 12542.98 86.40 54510.40 88888.00 2013-09-19 08:27:49.125 262 12543.00 86.40 54510.38 88888.00 2013-09-19 08:27:49.250 262 12543.00 86.40 54510.40 88888.00 2013-09-19 08:27:49.375 262 12543.10 86.42 54510.35 88888.00 2013-09-19 08:27:49.500 262 12543.17 86.40 54510.30 88888.00 2013-09-19 08:27:49.625 262 12543.20 86.40 54510.28 88888.00 2013-09-19 08:27:49.750 262 12543.25 86.38 54510.25 88888.00 2013-09-19 08:27:49.875 262 12543.30 86.40 54510.25 88888.00 2013-09-19 08:27:50.000 262 12543.35 86.42 54510.22 88888.00 2013-09-19 08:27:50.125 262 12543.30 86.42 54510.22 88888.00 2013-09-19 08:27:50.250 262 12543.33 86.38 54510.20 88888.00 2013-09-19 08:27:50.375 262 12543.40 86.35 54510.18 88888.00 2013-09-19 08:27:50.500 262 12543.40 86.35 54510.20 88888.00 2013-09-19 08:27:50.625 262 12543.38 86.35 54510.20 88888.00 2013-09-19 08:27:50.750 262 12543.45 86.33 54510.18 88888.00 2013-09-19 08:27:50.875 262 12543.42 86.30 54510.15 88888.00 2013-09-19 08:27:51.000 262 12543.45 86.25 54510.15 88888.00 2013-09-19 08:27:51.125 262 12543.50 86.25 54510.10 88888.00 2013-09-19 08:27:51.250 262 12543.45 86.20 54510.10 88888.00 2013-09-19 08:27:51.375 262 12543.45 86.20 54510.07 88888.00 2013-09-19 08:27:51.500 262 12543.48 86.17 54510.07 88888.00 2013-09-19 08:27:51.625 262 12543.50 86.17 54510.05 88888.00 2013-09-19 08:27:51.750 262 12543.55 86.15 54510.07 88888.00 2013-09-19 08:27:51.875 262 12543.52 86.15 54510.05 88888.00 2013-09-19 08:27:52.000 262 12543.48 86.12 54510.03 88888.00 2013-09-19 08:27:52.125 262 12543.45 86.12 54510.05 88888.00 2013-09-19 08:27:52.250 262 12543.42 86.12 54510.05 88888.00 2013-09-19 08:27:52.375 262 12543.52 86.12 54510.03 88888.00 2013-09-19 08:27:52.500 262 12543.58 86.12 54510.03 88888.00 2013-09-19 08:27:52.625 262 12543.55 86.12 54510.03 88888.00 2013-09-19 08:27:52.750 262 12543.52 86.10 54510.03 88888.00 2013-09-19 08:27:52.875 262 12543.55 86.10 54509.97 88888.00 2013-09-19 08:27:53.000 262 12543.60 86.05 54509.95 88888.00 2013-09-19 08:27:53.125 262 12543.62 86.08 54509.95 88888.00 2013-09-19 08:27:53.250 262 12543.55 86.05 54509.93 88888.00 2013-09-19 08:27:53.375 262 12543.58 86.05 54509.93 88888.00 2013-09-19 08:27:53.500 262 12543.65 86.03 54509.95 88888.00 2013-09-19 08:27:53.625 262 12543.70 86.00 54509.93 88888.00 2013-09-19 08:27:53.750 262 12543.67 85.97 54509.88 88888.00 2013-09-19 08:27:53.875 262 12543.70 85.95 54509.90 88888.00 2013-09-19 08:27:54.000 262 12543.73 85.90 54509.85 88888.00 2013-09-19 08:27:54.125 262 12543.70 85.85 54509.90 88888.00 2013-09-19 08:27:54.250 262 12543.65 85.83 54509.88 88888.00 2013-09-19 08:27:54.375 262 12543.67 85.78 54509.85 88888.00 2013-09-19 08:27:54.500 262 12543.67 85.72 54509.82 88888.00 2013-09-19 08:27:54.625 262 12543.65 85.67 54509.82 88888.00 2013-09-19 08:27:54.750 262 12543.60 85.62 54509.85 88888.00 2013-09-19 08:27:54.875 262 12543.60 85.60 54509.82 88888.00 2013-09-19 08:27:55.000 262 12543.62 85.60 54509.85 88888.00 2013-09-19 08:27:55.125 262 12543.65 85.55 54509.85 88888.00 2013-09-19 08:27:55.250 262 12543.67 85.47 54509.88 88888.00 2013-09-19 08:27:55.375 262 12543.73 85.47 54509.85 88888.00 2013-09-19 08:27:55.500 262 12543.70 85.45 54509.78 88888.00 2013-09-19 08:27:55.625 262 12543.73 85.40 54509.78 88888.00 2013-09-19 08:27:55.750 262 12543.83 85.38 54509.78 88888.00 2013-09-19 08:27:55.875 262 12543.95 85.35 54509.78 88888.00 2013-09-19 08:27:56.000 262 12543.98 85.33 54509.75 88888.00 2013-09-19 08:27:56.125 262 12543.98 85.30 54509.70 88888.00 2013-09-19 08:27:56.250 262 12543.98 85.28 54509.70 88888.00 2013-09-19 08:27:56.375 262 12544.05 85.22 54509.65 88888.00 2013-09-19 08:27:56.500 262 12544.10 85.22 54509.65 88888.00 2013-09-19 08:27:56.625 262 12544.17 85.22 54509.65 88888.00 2013-09-19 08:27:56.750 262 12544.25 85.20 54509.65 88888.00 2013-09-19 08:27:56.875 262 12544.27 85.17 54509.62 88888.00 2013-09-19 08:27:57.000 262 12544.30 85.17 54509.62 88888.00 2013-09-19 08:27:57.125 262 12544.40 85.15 54509.60 88888.00 2013-09-19 08:27:57.250 262 12544.48 85.12 54509.57 88888.00 2013-09-19 08:27:57.375 262 12544.58 85.15 54509.57 88888.00 2013-09-19 08:27:57.500 262 12544.67 85.15 54509.55 88888.00 2013-09-19 08:27:57.625 262 12544.77 85.10 54509.55 88888.00 2013-09-19 08:27:57.750 262 12544.85 85.08 54509.53 88888.00 2013-09-19 08:27:57.875 262 12544.92 85.03 54509.45 88888.00 2013-09-19 08:27:58.000 262 12544.95 85.00 54509.43 88888.00 2013-09-19 08:27:58.125 262 12545.02 85.00 54509.40 88888.00 2013-09-19 08:27:58.250 262 12545.08 84.97 54509.40 88888.00 2013-09-19 08:27:58.375 262 12545.27 85.03 54509.38 88888.00 2013-09-19 08:27:58.500 262 12545.42 85.00 54509.38 88888.00 2013-09-19 08:27:58.625 262 12545.50 85.00 54509.35 88888.00 2013-09-19 08:27:58.750 262 12545.58 85.00 54509.35 88888.00 2013-09-19 08:27:58.875 262 12545.70 85.03 54509.32 88888.00 2013-09-19 08:27:59.000 262 12545.80 85.03 54509.30 88888.00 2013-09-19 08:27:59.125 262 12545.88 85.03 54509.28 88888.00 2013-09-19 08:27:59.250 262 12546.00 85.00 54509.28 88888.00 2013-09-19 08:27:59.375 262 12546.12 85.05 54509.25 88888.00 2013-09-19 08:27:59.500 262 12546.15 85.08 54509.20 88888.00 2013-09-19 08:27:59.625 262 12546.27 85.08 54509.20 88888.00 2013-09-19 08:27:59.750 262 12546.38 85.10 54509.18 88888.00 2013-09-19 08:27:59.875 262 12546.38 85.15 54509.18 88888.00 2013-09-19 08:28:00.000 262 12546.40 85.15 54509.15 88888.00 2013-09-19 08:28:00.125 262 12546.55 85.17 54509.12 88888.00 2013-09-19 08:28:00.250 262 12546.73 85.17 54509.10 88888.00 2013-09-19 08:28:00.375 262 12546.83 85.22 54509.07 88888.00 2013-09-19 08:28:00.500 262 12546.90 85.28 54509.07 88888.00 2013-09-19 08:28:00.625 262 12547.02 85.30 54509.07 88888.00 2013-09-19 08:28:00.750 262 12547.02 85.30 54509.03 88888.00 2013-09-19 08:28:00.875 262 12547.12 85.33 54508.97 88888.00 2013-09-19 08:28:01.000 262 12547.27 85.38 54508.95 88888.00 2013-09-19 08:28:01.125 262 12547.40 85.42 54508.93 88888.00 2013-09-19 08:28:01.250 262 12547.45 85.42 54508.90 88888.00 2013-09-19 08:28:01.375 262 12547.60 85.45 54508.88 88888.00 2013-09-19 08:28:01.500 262 12547.60 85.47 54508.88 88888.00 2013-09-19 08:28:01.625 262 12547.62 85.53 54508.88 88888.00 2013-09-19 08:28:01.750 262 12547.77 85.53 54508.85 88888.00 2013-09-19 08:28:01.875 262 12547.95 85.53 54508.82 88888.00 2013-09-19 08:28:02.000 262 12548.02 85.55 54508.82 88888.00 2013-09-19 08:28:02.125 262 12548.12 85.60 54508.82 88888.00 2013-09-19 08:28:02.250 262 12548.23 85.60 54508.80 88888.00 2013-09-19 08:28:02.375 262 12548.42 85.62 54508.80 88888.00 2013-09-19 08:28:02.500 262 12548.48 85.62 54508.78 88888.00 2013-09-19 08:28:02.625 262 12548.55 85.65 54508.75 88888.00 2013-09-19 08:28:02.750 262 12548.67 85.67 54508.72 88888.00 2013-09-19 08:28:02.875 262 12548.77 85.70 54508.72 88888.00 2013-09-19 08:28:03.000 262 12548.90 85.72 54508.75 88888.00 2013-09-19 08:28:03.125 262 12548.95 85.75 54508.70 88888.00 2013-09-19 08:28:03.250 262 12549.00 85.75 54508.70 88888.00 2013-09-19 08:28:03.375 262 12549.10 85.78 54508.70 88888.00 2013-09-19 08:28:03.500 262 12549.17 85.83 54508.70 88888.00 2013-09-19 08:28:03.625 262 12549.23 85.88 54508.70 88888.00 2013-09-19 08:28:03.750 262 12549.30 85.85 54508.65 88888.00 2013-09-19 08:28:03.875 262 12549.35 85.85 54508.65 88888.00 2013-09-19 08:28:04.000 262 12549.45 85.88 54508.65 88888.00 2013-09-19 08:28:04.125 262 12549.45 85.90 54508.70 88888.00 2013-09-19 08:28:04.250 262 12549.50 85.92 54508.68 88888.00 2013-09-19 08:28:04.375 262 12549.58 85.95 54508.62 88888.00 2013-09-19 08:28:04.500 262 12549.58 85.97 54508.62 88888.00 2013-09-19 08:28:04.625 262 12549.60 86.00 54508.65 88888.00 2013-09-19 08:28:04.750 262 12549.67 86.00 54508.62 88888.00 2013-09-19 08:28:04.875 262 12549.75 86.03 54508.60 88888.00 2013-09-19 08:28:05.000 262 12549.85 86.03 54508.60 88888.00 2013-09-19 08:28:05.125 262 12550.00 86.08 54508.62 88888.00 2013-09-19 08:28:05.250 262 12550.05 86.05 54508.62 88888.00 2013-09-19 08:28:05.375 262 12550.12 86.10 54508.57 88888.00 2013-09-19 08:28:05.500 262 12550.12 86.10 54508.60 88888.00 2013-09-19 08:28:05.625 262 12550.23 86.10 54508.57 88888.00 2013-09-19 08:28:05.750 262 12550.33 86.12 54508.55 88888.00 2013-09-19 08:28:05.875 262 12550.30 86.12 54508.55 88888.00 2013-09-19 08:28:06.000 262 12550.35 86.15 54508.57 88888.00 2013-09-19 08:28:06.125 262 12550.40 86.15 54508.57 88888.00 2013-09-19 08:28:06.250 262 12550.38 86.15 54508.57 88888.00 2013-09-19 08:28:06.375 262 12550.48 86.15 54508.57 88888.00 2013-09-19 08:28:06.500 262 12550.48 86.15 54508.57 88888.00 2013-09-19 08:28:06.625 262 12550.48 86.15 54508.57 88888.00 2013-09-19 08:28:06.750 262 12550.48 86.12 54508.60 88888.00 2013-09-19 08:28:06.875 262 12550.48 86.12 54508.62 88888.00 2013-09-19 08:28:07.000 262 12550.52 86.08 54508.62 88888.00 2013-09-19 08:28:07.125 262 12550.62 86.08 54508.65 88888.00 2013-09-19 08:28:07.250 262 12550.70 86.03 54508.65 88888.00 2013-09-19 08:28:07.375 262 12550.77 86.08 54508.65 88888.00 2013-09-19 08:28:07.500 262 12550.83 86.08 54508.62 88888.00 2013-09-19 08:28:07.625 262 12550.90 86.08 54508.62 88888.00 2013-09-19 08:28:07.750 262 12550.95 86.08 54508.60 88888.00 2013-09-19 08:28:07.875 262 12551.00 86.05 54508.57 88888.00 2013-09-19 08:28:08.000 262 12551.05 86.08 54508.57 88888.00 2013-09-19 08:28:08.125 262 12551.12 86.08 54508.60 88888.00 2013-09-19 08:28:08.250 262 12551.20 86.08 54508.57 88888.00 2013-09-19 08:28:08.375 262 12551.23 86.10 54508.55 88888.00 2013-09-19 08:28:08.500 262 12551.30 86.12 54508.57 88888.00 2013-09-19 08:28:08.625 262 12551.40 86.12 54508.55 88888.00 2013-09-19 08:28:08.750 262 12551.55 86.15 54508.55 88888.00 2013-09-19 08:28:08.875 262 12551.70 86.15 54508.55 88888.00 2013-09-19 08:28:09.000 262 12551.73 86.15 54508.53 88888.00 2013-09-19 08:28:09.125 262 12551.77 86.17 54508.55 88888.00 2013-09-19 08:28:09.250 262 12551.83 86.17 54508.60 88888.00 2013-09-19 08:28:09.375 262 12551.92 86.22 54508.55 88888.00 2013-09-19 08:28:09.500 262 12551.98 86.22 54508.57 88888.00 2013-09-19 08:28:09.625 262 12551.95 86.25 54508.53 88888.00 2013-09-19 08:28:09.750 262 12551.98 86.22 54508.53 88888.00 2013-09-19 08:28:09.875 262 12552.02 86.22 54508.53 88888.00 2013-09-19 08:28:10.000 262 12552.10 86.17 54508.53 88888.00 2013-09-19 08:28:10.125 262 12552.10 86.15 54508.55 88888.00 2013-09-19 08:28:10.250 262 12552.12 86.12 54508.55 88888.00 2013-09-19 08:28:10.375 262 12552.20 86.10 54508.55 88888.00 2013-09-19 08:28:10.500 262 12552.30 86.08 54508.55 88888.00 2013-09-19 08:28:10.625 262 12552.33 86.05 54508.55 88888.00 2013-09-19 08:28:10.750 262 12552.30 86.00 54508.55 88888.00 2013-09-19 08:28:10.875 262 12552.30 85.95 54508.55 88888.00 2013-09-19 08:28:11.000 262 12552.30 85.90 54508.55 88888.00 2013-09-19 08:28:11.125 262 12552.35 85.88 54508.55 88888.00 2013-09-19 08:28:11.250 262 12552.42 85.85 54508.57 88888.00 2013-09-19 08:28:11.375 262 12552.45 85.78 54508.55 88888.00 2013-09-19 08:28:11.500 262 12552.45 85.72 54508.55 88888.00 2013-09-19 08:28:11.625 262 12552.42 85.72 54508.60 88888.00 2013-09-19 08:28:11.750 262 12552.40 85.70 54508.60 88888.00 2013-09-19 08:28:11.875 262 12552.42 85.67 54508.60 88888.00 2013-09-19 08:28:12.000 262 12552.45 85.62 54508.60 88888.00 2013-09-19 08:28:12.125 262 12552.42 85.55 54508.60 88888.00 2013-09-19 08:28:12.250 262 12552.27 85.47 54508.62 88888.00 2013-09-19 08:28:12.375 262 12552.25 85.45 54508.62 88888.00 2013-09-19 08:28:12.500 262 12552.25 85.38 54508.68 88888.00 2013-09-19 08:28:12.625 262 12552.20 85.30 54508.70 88888.00 2013-09-19 08:28:12.750 262 12552.17 85.22 54508.70 88888.00 2013-09-19 08:28:12.875 262 12552.10 85.12 54508.70 88888.00 2013-09-19 08:28:13.000 262 12552.08 85.05 54508.70 88888.00 2013-09-19 08:28:13.125 262 12552.05 84.97 54508.72 88888.00 2013-09-19 08:28:13.250 262 12551.98 84.90 54508.75 88888.00 2013-09-19 08:28:13.375 262 12551.98 84.85 54508.78 88888.00 2013-09-19 08:28:13.500 262 12551.92 84.75 54508.78 88888.00 2013-09-19 08:28:13.625 262 12551.90 84.67 54508.80 88888.00 2013-09-19 08:28:13.750 262 12551.85 84.55 54508.78 88888.00 2013-09-19 08:28:13.875 262 12551.85 84.47 54508.80 88888.00 2013-09-19 08:28:14.000 262 12551.85 84.38 54508.80 88888.00 2013-09-19 08:28:14.125 262 12551.75 84.28 54508.80 88888.00 2013-09-19 08:28:14.250 262 12551.65 84.15 54508.82 88888.00 2013-09-19 08:28:14.375 262 12551.65 84.08 54508.82 88888.00 2013-09-19 08:28:14.500 262 12551.60 84.05 54508.82 88888.00 2013-09-19 08:28:14.625 262 12551.60 84.00 54508.85 88888.00 2013-09-19 08:28:14.750 262 12551.52 83.92 54508.85 88888.00 2013-09-19 08:28:14.875 262 12551.42 83.88 54508.85 88888.00 2013-09-19 08:28:15.000 262 12551.40 83.80 54508.85 88888.00 2013-09-19 08:28:15.125 262 12551.38 83.78 54508.85 88888.00 2013-09-19 08:28:15.250 262 12551.23 83.70 54508.88 88888.00 2013-09-19 08:28:15.375 262 12551.20 83.65 54508.85 88888.00 2013-09-19 08:28:15.500 262 12551.17 83.60 54508.90 88888.00 2013-09-19 08:28:15.625 262 12551.10 83.55 54508.90 88888.00 2013-09-19 08:28:15.750 262 12551.02 83.50 54508.90 88888.00 2013-09-19 08:28:15.875 262 12550.98 83.47 54508.93 88888.00 2013-09-19 08:28:16.000 262 12550.95 83.42 54508.93 88888.00 2013-09-19 08:28:16.125 262 12550.88 83.38 54508.95 88888.00 2013-09-19 08:28:16.250 262 12550.77 83.33 54508.95 88888.00 2013-09-19 08:28:16.375 262 12550.80 83.30 54508.97 88888.00 2013-09-19 08:28:16.500 262 12550.73 83.25 54508.97 88888.00 2013-09-19 08:28:16.625 262 12550.62 83.22 54508.95 88888.00 2013-09-19 08:28:16.750 262 12550.55 83.17 54508.97 88888.00 2013-09-19 08:28:16.875 262 12550.50 83.15 54508.97 88888.00 2013-09-19 08:28:17.000 262 12550.48 83.10 54508.97 88888.00 2013-09-19 08:28:17.125 262 12550.45 83.03 54509.00 88888.00 2013-09-19 08:28:17.250 262 12550.40 82.97 54508.97 88888.00 2013-09-19 08:28:17.375 262 12550.35 82.95 54508.97 88888.00 2013-09-19 08:28:17.500 262 12550.33 82.90 54508.95 88888.00 2013-09-19 08:28:17.625 262 12550.30 82.85 54508.95 88888.00 2013-09-19 08:28:17.750 262 12550.23 82.83 54508.97 88888.00 2013-09-19 08:28:17.875 262 12550.12 82.80 54509.00 88888.00 2013-09-19 08:28:18.000 262 12550.10 82.72 54508.97 88888.00 2013-09-19 08:28:18.125 262 12550.02 82.70 54508.97 88888.00 2013-09-19 08:28:18.250 262 12549.98 82.65 54508.93 88888.00 2013-09-19 08:28:18.375 262 12550.00 82.60 54508.90 88888.00 2013-09-19 08:28:18.500 262 12549.92 82.58 54508.90 88888.00 2013-09-19 08:28:18.625 262 12549.85 82.55 54508.93 88888.00 2013-09-19 08:28:18.750 262 12549.75 82.53 54508.95 88888.00 2013-09-19 08:28:18.875 262 12549.73 82.50 54508.95 88888.00 2013-09-19 08:28:19.000 262 12549.67 82.47 54508.95 88888.00 2013-09-19 08:28:19.125 262 12549.60 82.47 54508.95 88888.00 2013-09-19 08:28:19.250 262 12549.52 82.42 54508.95 88888.00 2013-09-19 08:28:19.375 262 12549.48 82.40 54508.95 88888.00 2013-09-19 08:28:19.500 262 12549.40 82.38 54508.95 88888.00 2013-09-19 08:28:19.625 262 12549.33 82.35 54508.95 88888.00 2013-09-19 08:28:19.750 262 12549.25 82.35 54508.95 88888.00 2013-09-19 08:28:19.875 262 12549.17 82.33 54508.93 88888.00 2013-09-19 08:28:20.000 262 12549.20 82.30 54508.93 88888.00 2013-09-19 08:28:20.125 262 12549.17 82.28 54508.90 88888.00 2013-09-19 08:28:20.250 262 12549.05 82.22 54508.85 88888.00 2013-09-19 08:28:20.375 262 12549.00 82.22 54508.85 88888.00 2013-09-19 08:28:20.500 262 12548.92 82.22 54508.85 88888.00 2013-09-19 08:28:20.625 262 12548.90 82.22 54508.88 88888.00 2013-09-19 08:28:20.750 262 12548.88 82.20 54508.88 88888.00 2013-09-19 08:28:20.875 262 12548.80 82.20 54508.88 88888.00 2013-09-19 08:28:21.000 262 12548.77 82.20 54508.88 88888.00 2013-09-19 08:28:21.125 262 12548.75 82.20 54508.88 88888.00 2013-09-19 08:28:21.250 262 12548.67 82.17 54508.85 88888.00 2013-09-19 08:28:21.375 262 12548.62 82.17 54508.85 88888.00 2013-09-19 08:28:21.500 262 12548.50 82.17 54508.85 88888.00 2013-09-19 08:28:21.625 262 12548.38 82.17 54508.85 88888.00 2013-09-19 08:28:21.750 262 12548.33 82.15 54508.82 88888.00 2013-09-19 08:28:21.875 262 12548.30 82.10 54508.80 88888.00 2013-09-19 08:28:22.000 262 12548.25 82.08 54508.80 88888.00 2013-09-19 08:28:22.125 262 12548.25 82.08 54508.78 88888.00 2013-09-19 08:28:22.250 262 12548.17 82.05 54508.78 88888.00 2013-09-19 08:28:22.375 262 12548.12 82.05 54508.78 88888.00 2013-09-19 08:28:22.500 262 12548.08 82.05 54508.75 88888.00 2013-09-19 08:28:22.625 262 12548.10 82.05 54508.72 88888.00 2013-09-19 08:28:22.750 262 12548.12 82.03 54508.72 88888.00 2013-09-19 08:28:22.875 262 12548.08 82.03 54508.70 88888.00 2013-09-19 08:28:23.000 262 12548.00 82.00 54508.70 88888.00 2013-09-19 08:28:23.125 262 12547.92 82.00 54508.70 88888.00 2013-09-19 08:28:23.250 262 12547.92 81.95 54508.65 88888.00 2013-09-19 08:28:23.375 262 12548.00 81.95 54508.65 88888.00 2013-09-19 08:28:23.500 262 12548.00 81.92 54508.62 88888.00 2013-09-19 08:28:23.625 262 12547.95 81.90 54508.62 88888.00 2013-09-19 08:28:23.750 262 12547.92 81.88 54508.57 88888.00 2013-09-19 08:28:23.875 262 12547.92 81.88 54508.53 88888.00 2013-09-19 08:28:24.000 262 12547.90 81.83 54508.50 88888.00 2013-09-19 08:28:24.125 262 12547.88 81.80 54508.50 88888.00 2013-09-19 08:28:24.250 262 12547.90 81.78 54508.47 88888.00 2013-09-19 08:28:24.375 262 12547.88 81.78 54508.43 88888.00 2013-09-19 08:28:24.500 262 12547.83 81.75 54508.43 88888.00 2013-09-19 08:28:24.625 262 12547.77 81.70 54508.45 88888.00 2013-09-19 08:28:24.750 262 12547.80 81.65 54508.40 88888.00 2013-09-19 08:28:24.875 262 12547.73 81.60 54508.40 88888.00 2013-09-19 08:28:25.000 262 12547.65 81.55 54508.38 88888.00 2013-09-19 08:28:25.125 262 12547.58 81.53 54508.38 88888.00 2013-09-19 08:28:25.250 262 12547.45 81.47 54508.35 88888.00 2013-09-19 08:28:25.375 262 12547.45 81.42 54508.32 88888.00 2013-09-19 08:28:25.500 262 12547.42 81.38 54508.30 88888.00 2013-09-19 08:28:25.625 262 12547.42 81.33 54508.35 88888.00 2013-09-19 08:28:25.750 262 12547.42 81.28 54508.30 88888.00 2013-09-19 08:28:25.875 262 12547.42 81.17 54508.30 88888.00 2013-09-19 08:28:26.000 262 12547.40 81.12 54508.28 88888.00 2013-09-19 08:28:26.125 262 12547.35 81.05 54508.25 88888.00 2013-09-19 08:28:26.250 262 12547.25 80.95 54508.25 88888.00 2013-09-19 08:28:26.375 262 12547.27 80.95 54508.25 88888.00 2013-09-19 08:28:26.500 262 12547.30 80.90 54508.18 88888.00 2013-09-19 08:28:26.625 262 12547.23 80.83 54508.12 88888.00 2013-09-19 08:28:26.750 262 12547.15 80.83 54508.10 88888.00 2013-09-19 08:28:26.875 262 12547.08 80.75 54508.05 88888.00 2013-09-19 08:28:27.000 262 12547.10 80.75 54508.07 88888.00 2013-09-19 08:28:27.125 262 12547.12 80.75 54508.07 88888.00 2013-09-19 08:28:27.250 262 12547.17 80.72 54508.05 88888.00 2013-09-19 08:28:27.375 262 12547.20 80.70 54508.03 88888.00 2013-09-19 08:28:27.500 262 12547.17 80.67 54508.03 88888.00 2013-09-19 08:28:27.625 262 12547.12 80.67 54508.03 88888.00 2013-09-19 08:28:27.750 262 12547.08 80.65 54508.00 88888.00 2013-09-19 08:28:27.875 262 12547.08 80.65 54507.95 88888.00 2013-09-19 08:28:28.000 262 12547.05 80.62 54507.95 88888.00 2013-09-19 08:28:28.125 262 12547.00 80.60 54507.93 88888.00 2013-09-19 08:28:28.250 262 12546.95 80.58 54507.90 88888.00 2013-09-19 08:28:28.375 262 12546.92 80.58 54507.88 88888.00 2013-09-19 08:28:28.500 262 12546.85 80.55 54507.85 88888.00 2013-09-19 08:28:28.625 262 12546.77 80.55 54507.80 88888.00 2013-09-19 08:28:28.750 262 12546.80 80.53 54507.75 88888.00 2013-09-19 08:28:28.875 262 12546.80 80.53 54507.72 88888.00 2013-09-19 08:28:29.000 262 12546.77 80.50 54507.72 88888.00 2013-09-19 08:28:29.125 262 12546.75 80.53 54507.70 88888.00 2013-09-19 08:28:29.250 262 12546.75 80.53 54507.68 88888.00 2013-09-19 08:28:29.375 262 12546.73 80.53 54507.62 88888.00 2013-09-19 08:28:29.500 262 12546.62 80.50 54507.60 88888.00 2013-09-19 08:28:29.625 262 12546.58 80.53 54507.57 88888.00 2013-09-19 08:28:29.750 262 12546.58 80.55 54507.57 88888.00 2013-09-19 08:28:29.875 262 12546.60 80.55 54507.55 88888.00 2013-09-19 08:28:30.000 262 12546.60 80.53 54507.53 88888.00 2013-09-19 08:28:30.125 262 12546.58 80.50 54507.45 88888.00 2013-09-19 08:28:30.250 262 12546.50 80.50 54507.45 88888.00 2013-09-19 08:28:30.375 262 12546.52 80.50 54507.40 88888.00 2013-09-19 08:28:30.500 262 12546.48 80.47 54507.40 88888.00 2013-09-19 08:28:30.625 262 12546.48 80.42 54507.40 88888.00 2013-09-19 08:28:30.750 262 12546.42 80.40 54507.38 88888.00 2013-09-19 08:28:30.875 262 12546.42 80.38 54507.35 88888.00 2013-09-19 08:28:31.000 262 12546.35 80.35 54507.30 88888.00 2013-09-19 08:28:31.125 262 12546.30 80.28 54507.30 88888.00 2013-09-19 08:28:31.250 262 12546.20 80.17 54507.30 88888.00 2013-09-19 08:28:31.375 262 12546.20 80.12 54507.25 88888.00 2013-09-19 08:28:31.500 262 12546.23 80.08 54507.22 88888.00 2013-09-19 08:28:31.625 262 12546.27 80.03 54507.20 88888.00 2013-09-19 08:28:31.750 262 12546.20 79.97 54507.20 88888.00 2013-09-19 08:28:31.875 262 12546.08 79.92 54507.18 88888.00 2013-09-19 08:28:32.000 262 12546.02 79.88 54507.15 88888.00 2013-09-19 08:28:32.125 262 12545.98 79.83 54507.12 88888.00 2013-09-19 08:28:32.250 262 12545.98 79.78 54507.12 88888.00 2013-09-19 08:28:32.375 262 12546.02 79.75 54507.07 88888.00 2013-09-19 08:28:32.500 262 12546.05 79.70 54507.03 88888.00 2013-09-19 08:28:32.625 262 12546.02 79.65 54507.00 88888.00 2013-09-19 08:28:32.750 262 12546.00 79.65 54507.00 88888.00 2013-09-19 08:28:32.875 262 12546.00 79.65 54506.97 88888.00 2013-09-19 08:28:33.000 262 12545.98 79.60 54506.95 88888.00 2013-09-19 08:28:33.125 262 12545.90 79.60 54506.93 88888.00 2013-09-19 08:28:33.250 262 12545.77 79.55 54506.90 88888.00 2013-09-19 08:28:33.375 262 12545.75 79.55 54506.90 88888.00 2013-09-19 08:28:33.500 262 12545.73 79.55 54506.85 88888.00 2013-09-19 08:28:33.625 262 12545.67 79.53 54506.85 88888.00 2013-09-19 08:28:33.750 262 12545.62 79.50 54506.80 88888.00 2013-09-19 08:28:33.875 262 12545.60 79.45 54506.78 88888.00 2013-09-19 08:28:34.000 262 12545.58 79.45 54506.75 88888.00 2013-09-19 08:28:34.125 262 12545.58 79.42 54506.72 88888.00 2013-09-19 08:28:34.250 262 12545.58 79.35 54506.72 88888.00 2013-09-19 08:28:34.375 262 12545.58 79.38 54506.68 88888.00 2013-09-19 08:28:34.500 262 12545.52 79.35 54506.68 88888.00 2013-09-19 08:28:34.625 262 12545.55 79.38 54506.62 88888.00 2013-09-19 08:28:34.750 262 12545.55 79.38 54506.60 88888.00 2013-09-19 08:28:34.875 262 12545.50 79.35 54506.60 88888.00 2013-09-19 08:28:35.000 262 12545.42 79.35 54506.57 88888.00 2013-09-19 08:28:35.125 262 12545.38 79.38 54506.53 88888.00 2013-09-19 08:28:35.250 262 12545.35 79.38 54506.50 88888.00 2013-09-19 08:28:35.375 262 12545.42 79.40 54506.47 88888.00 2013-09-19 08:28:35.500 262 12545.48 79.38 54506.43 88888.00 2013-09-19 08:28:35.625 262 12545.48 79.40 54506.38 88888.00 2013-09-19 08:28:35.750 262 12545.48 79.42 54506.38 88888.00 2013-09-19 08:28:35.875 262 12545.48 79.42 54506.32 88888.00 2013-09-19 08:28:36.000 262 12545.58 79.45 54506.30 88888.00 2013-09-19 08:28:36.125 262 12545.60 79.50 54506.28 88888.00 2013-09-19 08:28:36.250 262 12545.60 79.50 54506.22 88888.00 2013-09-19 08:28:36.375 262 12545.62 79.53 54506.15 88888.00 2013-09-19 08:28:36.500 262 12545.62 79.58 54506.10 88888.00 2013-09-19 08:28:36.625 262 12545.67 79.60 54506.07 88888.00 2013-09-19 08:28:36.750 262 12545.70 79.62 54506.05 88888.00 2013-09-19 08:28:36.875 262 12545.75 79.65 54506.00 88888.00 2013-09-19 08:28:37.000 262 12545.83 79.70 54505.95 88888.00 2013-09-19 08:28:37.125 262 12545.85 79.72 54505.90 88888.00 2013-09-19 08:28:37.250 262 12545.83 79.70 54505.85 88888.00 2013-09-19 08:28:37.375 262 12545.95 79.72 54505.82 88888.00 2013-09-19 08:28:37.500 262 12546.05 79.75 54505.80 88888.00 2013-09-19 08:28:37.625 262 12546.10 79.75 54505.78 88888.00 2013-09-19 08:28:37.750 262 12546.15 79.72 54505.72 88888.00 2013-09-19 08:28:37.875 262 12546.15 79.70 54505.65 88888.00 2013-09-19 08:28:38.000 262 12546.17 79.67 54505.65 88888.00 2013-09-19 08:28:38.125 262 12546.17 79.65 54505.65 88888.00 2013-09-19 08:28:38.250 262 12546.20 79.65 54505.60 88888.00 2013-09-19 08:28:38.375 262 12546.30 79.65 54505.57 88888.00 2013-09-19 08:28:38.500 262 12546.33 79.62 54505.55 88888.00 2013-09-19 08:28:38.625 262 12546.38 79.62 54505.50 88888.00 2013-09-19 08:28:38.750 262 12546.38 79.62 54505.47 88888.00 2013-09-19 08:28:38.875 262 12546.40 79.62 54505.45 88888.00 2013-09-19 08:28:39.000 262 12546.40 79.60 54505.40 88888.00 2013-09-19 08:28:39.125 262 12546.40 79.62 54505.40 88888.00 2013-09-19 08:28:39.250 262 12546.38 79.60 54505.40 88888.00 2013-09-19 08:28:39.375 262 12546.35 79.58 54505.38 88888.00 2013-09-19 08:28:39.500 262 12546.35 79.55 54505.38 88888.00 2013-09-19 08:28:39.625 262 12546.35 79.55 54505.35 88888.00 2013-09-19 08:28:39.750 262 12546.33 79.53 54505.30 88888.00 2013-09-19 08:28:39.875 262 12546.33 79.47 54505.28 88888.00 2013-09-19 08:28:40.000 262 12546.25 79.47 54505.22 88888.00 2013-09-19 08:28:40.125 262 12546.15 79.42 54505.18 88888.00 2013-09-19 08:28:40.250 262 12546.05 79.38 54505.15 88888.00 2013-09-19 08:28:40.375 262 12546.08 79.38 54505.15 88888.00 2013-09-19 08:28:40.500 262 12546.08 79.33 54505.12 88888.00 2013-09-19 08:28:40.625 262 12546.02 79.28 54505.12 88888.00 2013-09-19 08:28:40.750 262 12545.92 79.25 54505.12 88888.00 2013-09-19 08:28:40.875 262 12545.88 79.22 54505.10 88888.00 2013-09-19 08:28:41.000 262 12545.88 79.20 54505.07 88888.00 2013-09-19 08:28:41.125 262 12545.88 79.17 54505.05 88888.00 2013-09-19 08:28:41.250 262 12545.80 79.08 54505.05 88888.00 2013-09-19 08:28:41.375 262 12545.80 79.05 54505.03 88888.00 2013-09-19 08:28:41.500 262 12545.77 79.03 54504.97 88888.00 2013-09-19 08:28:41.625 262 12545.73 79.00 54504.95 88888.00 2013-09-19 08:28:41.750 262 12545.70 78.97 54504.93 88888.00 2013-09-19 08:28:41.875 262 12545.65 78.97 54504.93 88888.00 2013-09-19 08:28:42.000 262 12545.62 78.88 54504.88 88888.00 2013-09-19 08:28:42.125 262 12545.62 78.83 54504.88 88888.00 2013-09-19 08:28:42.250 262 12545.60 78.80 54504.88 88888.00 2013-09-19 08:28:42.375 262 12545.62 78.78 54504.85 88888.00 2013-09-19 08:28:42.500 262 12545.60 78.72 54504.82 88888.00 2013-09-19 08:28:42.625 262 12545.58 78.65 54504.80 88888.00 2013-09-19 08:28:42.750 262 12545.55 78.62 54504.78 88888.00 2013-09-19 08:28:42.875 262 12545.50 78.60 54504.78 88888.00 2013-09-19 08:28:43.000 262 12545.45 78.58 54504.75 88888.00 2013-09-19 08:28:43.125 262 12545.40 78.50 54504.72 88888.00 2013-09-19 08:28:43.250 262 12545.40 78.45 54504.70 88888.00 2013-09-19 08:28:43.375 262 12545.42 78.42 54504.70 88888.00 2013-09-19 08:28:43.500 262 12545.40 78.38 54504.68 88888.00 2013-09-19 08:28:43.625 262 12545.40 78.33 54504.65 88888.00 2013-09-19 08:28:43.750 262 12545.48 78.30 54504.62 88888.00 2013-09-19 08:28:43.875 262 12545.50 78.25 54504.62 88888.00 2013-09-19 08:28:44.000 262 12545.52 78.20 54504.57 88888.00 2013-09-19 08:28:44.125 262 12545.48 78.15 54504.55 88888.00 2013-09-19 08:28:44.250 262 12545.38 78.10 54504.53 88888.00 2013-09-19 08:28:44.375 262 12545.40 78.10 54504.45 88888.00 2013-09-19 08:28:44.500 262 12545.45 78.05 54504.47 88888.00 2013-09-19 08:28:44.625 262 12545.45 78.00 54504.45 88888.00 2013-09-19 08:28:44.750 262 12545.45 77.97 54504.40 88888.00 2013-09-19 08:28:44.875 262 12545.40 77.95 54504.40 88888.00 2013-09-19 08:28:45.000 262 12545.40 77.92 54504.38 88888.00 2013-09-19 08:28:45.125 262 12545.38 77.90 54504.35 88888.00 2013-09-19 08:28:45.250 262 12545.33 77.88 54504.32 88888.00 2013-09-19 08:28:45.375 262 12545.35 77.88 54504.30 88888.00 2013-09-19 08:28:45.500 262 12545.33 77.83 54504.30 88888.00 2013-09-19 08:28:45.625 262 12545.25 77.80 54504.28 88888.00 2013-09-19 08:28:45.750 262 12545.23 77.83 54504.28 88888.00 2013-09-19 08:28:45.875 262 12545.20 77.78 54504.25 88888.00 2013-09-19 08:28:46.000 262 12545.12 77.72 54504.22 88888.00 2013-09-19 08:28:46.125 262 12545.00 77.75 54504.22 88888.00 2013-09-19 08:28:46.250 262 12544.90 77.72 54504.18 88888.00 2013-09-19 08:28:46.375 262 12544.88 77.75 54504.15 88888.00 2013-09-19 08:28:46.500 262 12544.90 77.75 54504.15 88888.00 2013-09-19 08:28:46.625 262 12544.88 77.75 54504.12 88888.00 2013-09-19 08:28:46.750 262 12544.88 77.72 54504.07 88888.00 2013-09-19 08:28:46.875 262 12544.88 77.72 54504.05 88888.00 2013-09-19 08:28:47.000 262 12544.88 77.72 54504.05 88888.00 2013-09-19 08:28:47.125 262 12544.85 77.70 54504.03 88888.00 2013-09-19 08:28:47.250 262 12544.83 77.67 54504.00 88888.00 2013-09-19 08:28:47.375 262 12544.80 77.65 54503.97 88888.00 2013-09-19 08:28:47.500 262 12544.75 77.65 54503.97 88888.00 2013-09-19 08:28:47.625 262 12544.73 77.65 54503.97 88888.00 2013-09-19 08:28:47.750 262 12544.73 77.60 54503.93 88888.00 2013-09-19 08:28:47.875 262 12544.73 77.58 54503.90 88888.00 2013-09-19 08:28:48.000 262 12544.70 77.58 54503.90 88888.00 2013-09-19 08:28:48.125 262 12544.67 77.55 54503.88 88888.00 2013-09-19 08:28:48.250 262 12544.60 77.47 54503.85 88888.00 2013-09-19 08:28:48.375 262 12544.55 77.47 54503.80 88888.00 2013-09-19 08:28:48.500 262 12544.58 77.45 54503.78 88888.00 2013-09-19 08:28:48.625 262 12544.62 77.45 54503.72 88888.00 2013-09-19 08:28:48.750 262 12544.62 77.45 54503.72 88888.00 2013-09-19 08:28:48.875 262 12544.62 77.45 54503.72 88888.00 2013-09-19 08:28:49.000 262 12544.62 77.45 54503.68 88888.00 2013-09-19 08:28:49.125 262 12544.52 77.50 54503.65 88888.00 2013-09-19 08:28:49.250 262 12544.52 77.53 54503.65 88888.00 2013-09-19 08:28:49.375 262 12544.60 77.55 54503.62 88888.00 2013-09-19 08:28:49.500 262 12544.60 77.55 54503.57 88888.00 2013-09-19 08:28:49.625 262 12544.58 77.55 54503.57 88888.00 2013-09-19 08:28:49.750 262 12544.60 77.60 54503.50 88888.00 2013-09-19 08:28:49.875 262 12544.65 77.60 54503.45 88888.00 2013-09-19 08:28:50.000 262 12544.67 77.62 54503.43 88888.00 2013-09-19 08:28:50.125 262 12544.70 77.65 54503.43 88888.00 2013-09-19 08:28:50.250 262 12544.70 77.70 54503.38 88888.00 2013-09-19 08:28:50.375 262 12544.77 77.75 54503.32 88888.00 2013-09-19 08:28:50.500 262 12544.80 77.75 54503.30 88888.00 2013-09-19 08:28:50.625 262 12544.83 77.80 54503.28 88888.00 2013-09-19 08:28:50.750 262 12544.88 77.85 54503.25 88888.00 2013-09-19 08:28:50.875 262 12544.90 77.90 54503.25 88888.00 2013-09-19 08:28:51.000 262 12544.90 78.00 54503.20 88888.00 2013-09-19 08:28:51.125 262 12544.95 78.05 54503.18 88888.00 2013-09-19 08:28:51.250 262 12544.92 78.08 54503.12 88888.00 2013-09-19 08:28:51.375 262 12544.98 78.12 54503.07 88888.00 2013-09-19 08:28:51.500 262 12545.10 78.20 54503.05 88888.00 2013-09-19 08:28:51.625 262 12545.17 78.28 54503.03 88888.00 2013-09-19 08:28:51.750 262 12545.15 78.35 54502.97 88888.00 2013-09-19 08:28:51.875 262 12545.17 78.38 54502.95 88888.00 2013-09-19 08:28:52.000 262 12545.20 78.38 54502.90 88888.00 2013-09-19 08:28:52.125 262 12545.25 78.42 54502.88 88888.00 2013-09-19 08:28:52.250 262 12545.33 78.50 54502.82 88888.00 2013-09-19 08:28:52.375 262 12545.38 78.53 54502.82 88888.00 2013-09-19 08:28:52.500 262 12545.33 78.60 54502.80 88888.00 2013-09-19 08:28:52.625 262 12545.42 78.67 54502.78 88888.00 2013-09-19 08:28:52.750 262 12545.45 78.72 54502.72 88888.00 2013-09-19 08:28:52.875 262 12545.45 78.80 54502.70 88888.00 2013-09-19 08:28:53.000 262 12545.50 78.85 54502.65 88888.00 2013-09-19 08:28:53.125 262 12545.52 78.85 54502.65 88888.00 2013-09-19 08:28:53.250 262 12545.55 78.92 54502.62 88888.00 2013-09-19 08:28:53.375 262 12545.58 78.97 54502.60 88888.00 2013-09-19 08:28:53.500 262 12545.58 79.00 54502.55 88888.00 2013-09-19 08:28:53.625 262 12545.60 79.05 54502.50 88888.00 2013-09-19 08:28:53.750 262 12545.67 79.05 54502.47 88888.00 2013-09-19 08:28:53.875 262 12545.73 79.08 54502.45 88888.00 2013-09-19 08:28:54.000 262 12545.77 79.10 54502.45 88888.00 2013-09-19 08:28:54.125 262 12545.85 79.15 54502.40 88888.00 2013-09-19 08:28:54.250 262 12545.85 79.15 54502.38 88888.00 2013-09-19 08:28:54.375 262 12545.90 79.17 54502.35 88888.00 2013-09-19 08:28:54.500 262 12545.92 79.22 54502.30 88888.00 2013-09-19 08:28:54.625 262 12546.00 79.22 54502.25 88888.00 2013-09-19 08:28:54.750 262 12546.08 79.25 54502.22 88888.00 2013-09-19 08:28:54.875 262 12546.15 79.28 54502.20 88888.00 2013-09-19 08:28:55.000 262 12546.23 79.30 54502.18 88888.00 2013-09-19 08:28:55.125 262 12546.30 79.35 54502.15 88888.00 2013-09-19 08:28:55.250 262 12546.33 79.33 54502.10 88888.00 2013-09-19 08:28:55.375 262 12546.35 79.30 54502.03 88888.00 2013-09-19 08:28:55.500 262 12546.35 79.30 54502.00 88888.00 2013-09-19 08:28:55.625 262 12546.42 79.35 54501.97 88888.00 2013-09-19 08:28:55.750 262 12546.48 79.38 54501.95 88888.00 2013-09-19 08:28:55.875 262 12546.45 79.42 54501.90 88888.00 2013-09-19 08:28:56.000 262 12546.45 79.45 54501.88 88888.00 2013-09-19 08:28:56.125 262 12546.50 79.50 54501.85 88888.00 2013-09-19 08:28:56.250 262 12546.58 79.55 54501.88 88888.00 2013-09-19 08:28:56.375 262 12546.70 79.60 54501.82 88888.00 2013-09-19 08:28:56.500 262 12546.73 79.62 54501.80 88888.00 2013-09-19 08:28:56.625 262 12546.70 79.67 54501.80 88888.00 2013-09-19 08:28:56.750 262 12546.62 79.70 54501.72 88888.00 2013-09-19 08:28:56.875 262 12546.67 79.75 54501.68 88888.00 2013-09-19 08:28:57.000 262 12546.70 79.75 54501.68 88888.00 2013-09-19 08:28:57.125 262 12546.73 79.78 54501.65 88888.00 2013-09-19 08:28:57.250 262 12546.70 79.83 54501.62 88888.00 2013-09-19 08:28:57.375 262 12546.70 79.88 54501.60 88888.00 2013-09-19 08:28:57.500 262 12546.73 79.90 54501.60 88888.00 2013-09-19 08:28:57.625 262 12546.80 79.92 54501.55 88888.00 2013-09-19 08:28:57.750 262 12546.88 79.92 54501.53 88888.00 2013-09-19 08:28:57.875 262 12546.98 79.92 54501.53 88888.00 2013-09-19 08:28:58.000 262 12547.02 79.92 54501.45 88888.00 2013-09-19 08:28:58.125 262 12546.98 79.92 54501.45 88888.00 2013-09-19 08:28:58.250 262 12546.92 79.92 54501.43 88888.00 2013-09-19 08:28:58.375 262 12546.98 79.95 54501.43 88888.00 2013-09-19 08:28:58.500 262 12547.00 79.95 54501.38 88888.00 2013-09-19 08:28:58.625 262 12546.95 79.97 54501.38 88888.00 2013-09-19 08:28:58.750 262 12546.88 79.97 54501.35 88888.00 2013-09-19 08:28:58.875 262 12546.83 80.00 54501.35 88888.00 2013-09-19 08:28:59.000 262 12546.88 80.00 54501.30 88888.00 2013-09-19 08:28:59.125 262 12546.90 80.03 54501.30 88888.00 2013-09-19 08:28:59.250 262 12546.80 80.03 54501.30 88888.00 2013-09-19 08:28:59.375 262 12546.77 80.00 54501.28 88888.00 2013-09-19 08:28:59.500 262 12546.67 80.03 54501.25 88888.00 2013-09-19 08:28:59.625 262 12546.55 80.03 54501.25 88888.00 2013-09-19 08:28:59.750 262 12546.50 80.03 54501.22 88888.00 2013-09-19 08:28:59.875 262 12546.40 80.08 54501.20 88888.00 2013-09-19 08:29:00.000 262 12546.35 80.12 54501.20 88888.00 2013-09-19 08:29:00.125 262 12546.27 80.17 54501.22 88888.00 2013-09-19 08:29:00.250 262 12546.15 80.15 54501.20 88888.00 2013-09-19 08:29:00.375 262 12546.15 80.20 54501.15 88888.00 2013-09-19 08:29:00.500 262 12546.10 80.22 54501.18 88888.00 2013-09-19 08:29:00.625 262 12545.98 80.20 54501.18 88888.00 2013-09-19 08:29:00.750 262 12545.92 80.20 54501.18 88888.00 2013-09-19 08:29:00.875 262 12545.88 80.22 54501.18 88888.00 2013-09-19 08:29:01.000 262 12545.83 80.25 54501.15 88888.00 2013-09-19 08:29:01.125 262 12545.75 80.20 54501.12 88888.00 2013-09-19 08:29:01.250 262 12545.58 80.17 54501.12 88888.00 2013-09-19 08:29:01.375 262 12545.50 80.20 54501.12 88888.00 2013-09-19 08:29:01.500 262 12545.42 80.20 54501.07 88888.00 2013-09-19 08:29:01.625 262 12545.40 80.17 54501.05 88888.00 2013-09-19 08:29:01.750 262 12545.38 80.15 54501.05 88888.00 2013-09-19 08:29:01.875 262 12545.25 80.15 54501.03 88888.00 2013-09-19 08:29:02.000 262 12545.20 80.15 54501.03 88888.00 2013-09-19 08:29:02.125 262 12545.15 80.15 54501.03 88888.00 2013-09-19 08:29:02.250 262 12545.02 80.10 54501.00 88888.00 2013-09-19 08:29:02.375 262 12545.02 80.10 54501.00 88888.00 2013-09-19 08:29:02.500 262 12545.00 80.10 54501.00 88888.00 2013-09-19 08:29:02.625 262 12544.90 80.12 54500.97 88888.00 2013-09-19 08:29:02.750 262 12544.83 80.08 54500.95 88888.00 2013-09-19 08:29:02.875 262 12544.73 80.05 54500.90 88888.00 2013-09-19 08:29:03.000 262 12544.73 80.10 54500.93 88888.00 2013-09-19 08:29:03.125 262 12544.73 80.15 54500.93 88888.00 2013-09-19 08:29:03.250 262 12544.65 80.12 54500.88 88888.00 2013-09-19 08:29:03.375 262 12544.60 80.10 54500.88 88888.00 2013-09-19 08:29:03.500 262 12544.60 80.10 54500.85 88888.00 2013-09-19 08:29:03.625 262 12544.52 80.12 54500.82 88888.00 2013-09-19 08:29:03.750 262 12544.48 80.15 54500.82 88888.00 2013-09-19 08:29:03.875 262 12544.40 80.15 54500.78 88888.00 2013-09-19 08:29:04.000 262 12544.35 80.12 54500.75 88888.00 2013-09-19 08:29:04.125 262 12544.30 80.17 54500.78 88888.00 2013-09-19 08:29:04.250 262 12544.33 80.22 54500.75 88888.00 2013-09-19 08:29:04.375 262 12544.35 80.30 54500.75 88888.00 2013-09-19 08:29:04.500 262 12544.27 80.30 54500.75 88888.00 2013-09-19 08:29:04.625 262 12544.25 80.28 54500.72 88888.00 2013-09-19 08:29:04.750 262 12544.25 80.28 54500.70 88888.00 2013-09-19 08:29:04.875 262 12544.23 80.33 54500.68 88888.00 2013-09-19 08:29:05.000 262 12544.15 80.35 54500.68 88888.00 2013-09-19 08:29:05.125 262 12544.05 80.40 54500.65 88888.00 2013-09-19 08:29:05.250 262 12543.98 80.35 54500.62 88888.00 2013-09-19 08:29:05.375 262 12544.08 80.40 54500.60 88888.00 2013-09-19 08:29:05.500 262 12544.08 80.45 54500.57 88888.00 2013-09-19 08:29:05.625 262 12544.05 80.47 54500.55 88888.00 2013-09-19 08:29:05.750 262 12544.02 80.50 54500.55 88888.00 2013-09-19 08:29:05.875 262 12544.02 80.53 54500.55 88888.00 2013-09-19 08:29:06.000 262 12543.98 80.55 54500.53 88888.00 2013-09-19 08:29:06.125 262 12543.95 80.58 54500.50 88888.00 2013-09-19 08:29:06.250 262 12543.90 80.58 54500.45 88888.00 2013-09-19 08:29:06.375 262 12543.90 80.58 54500.43 88888.00 2013-09-19 08:29:06.500 262 12543.88 80.62 54500.43 88888.00 2013-09-19 08:29:06.625 262 12543.92 80.65 54500.43 88888.00 2013-09-19 08:29:06.750 262 12543.92 80.67 54500.38 88888.00 2013-09-19 08:29:06.875 262 12543.83 80.70 54500.40 88888.00 2013-09-19 08:29:07.000 262 12543.70 80.70 54500.32 88888.00 2013-09-19 08:29:07.125 262 12543.62 80.70 54500.32 88888.00 2013-09-19 08:29:07.250 262 12543.50 80.70 54500.32 88888.00 2013-09-19 08:29:07.375 262 12543.50 80.72 54500.30 88888.00 2013-09-19 08:29:07.500 262 12543.42 80.75 54500.28 88888.00 2013-09-19 08:29:07.625 262 12543.33 80.75 54500.30 88888.00 2013-09-19 08:29:07.750 262 12543.27 80.75 54500.28 88888.00 2013-09-19 08:29:07.875 262 12543.23 80.75 54500.25 88888.00 2013-09-19 08:29:08.000 262 12543.17 80.78 54500.25 88888.00 2013-09-19 08:29:08.125 262 12543.17 80.78 54500.25 88888.00 2013-09-19 08:29:08.250 262 12543.10 80.78 54500.22 88888.00 2013-09-19 08:29:08.375 262 12543.00 80.80 54500.18 88888.00 2013-09-19 08:29:08.500 262 12542.90 80.85 54500.18 88888.00 2013-09-19 08:29:08.625 262 12542.80 80.85 54500.15 88888.00 2013-09-19 08:29:08.750 262 12542.70 80.88 54500.15 88888.00 2013-09-19 08:29:08.875 262 12542.60 80.88 54500.15 88888.00 2013-09-19 08:29:09.000 262 12542.55 80.92 54500.12 88888.00 2013-09-19 08:29:09.125 262 12542.45 80.95 54500.12 88888.00 2013-09-19 08:29:09.250 262 12542.33 80.92 54500.12 88888.00 2013-09-19 08:29:09.375 262 12542.30 80.92 54500.10 88888.00 2013-09-19 08:29:09.500 262 12542.23 80.92 54500.10 88888.00 2013-09-19 08:29:09.625 262 12542.15 80.90 54500.07 88888.00 2013-09-19 08:29:09.750 262 12542.12 80.92 54500.07 88888.00 2013-09-19 08:29:09.875 262 12542.05 80.92 54500.05 88888.00 2013-09-19 08:29:10.000 262 12541.98 80.95 54500.03 88888.00 2013-09-19 08:29:10.125 262 12541.92 80.95 54500.00 88888.00 2013-09-19 08:29:10.250 262 12541.80 80.95 54500.00 88888.00 2013-09-19 08:29:10.375 262 12541.70 80.92 54499.97 88888.00 2013-09-19 08:29:10.500 262 12541.65 80.95 54500.00 88888.00 2013-09-19 08:29:10.625 262 12541.55 80.95 54500.00 88888.00 2013-09-19 08:29:10.750 262 12541.45 80.95 54499.97 88888.00 2013-09-19 08:29:10.875 262 12541.38 80.95 54499.97 88888.00 2013-09-19 08:29:11.000 262 12541.27 80.92 54499.93 88888.00 2013-09-19 08:29:11.125 262 12541.23 80.95 54499.93 88888.00 2013-09-19 08:29:11.250 262 12541.17 80.97 54499.93 88888.00 2013-09-19 08:29:11.375 262 12541.15 81.03 54499.90 88888.00 2013-09-19 08:29:11.500 262 12541.12 81.05 54499.90 88888.00 2013-09-19 08:29:11.625 262 12541.08 81.08 54499.85 88888.00 2013-09-19 08:29:11.750 262 12541.02 81.10 54499.88 88888.00 2013-09-19 08:29:11.875 262 12541.02 81.15 54499.85 88888.00 2013-09-19 08:29:12.000 262 12541.02 81.20 54499.80 88888.00 2013-09-19 08:29:12.125 262 12541.00 81.22 54499.75 88888.00 2013-09-19 08:29:12.250 262 12540.95 81.28 54499.75 88888.00 2013-09-19 08:29:12.375 262 12540.95 81.30 54499.72 88888.00 2013-09-19 08:29:12.500 262 12540.90 81.35 54499.68 88888.00 2013-09-19 08:29:12.625 262 12540.88 81.40 54499.68 88888.00 2013-09-19 08:29:12.750 262 12540.92 81.45 54499.65 88888.00 2013-09-19 08:29:12.875 262 12540.92 81.47 54499.62 88888.00 2013-09-19 08:29:13.000 262 12540.88 81.53 54499.60 88888.00 2013-09-19 08:29:13.125 262 12540.80 81.55 54499.60 88888.00 2013-09-19 08:29:13.250 262 12540.75 81.60 54499.57 88888.00 2013-09-19 08:29:13.375 262 12540.83 81.65 54499.55 88888.00 2013-09-19 08:29:13.500 262 12540.83 81.67 54499.53 88888.00 2013-09-19 08:29:13.625 262 12540.83 81.70 54499.47 88888.00 2013-09-19 08:29:13.750 262 12540.83 81.75 54499.45 88888.00 2013-09-19 08:29:13.875 262 12540.83 81.80 54499.40 88888.00 2013-09-19 08:29:14.000 262 12540.70 81.88 54499.40 88888.00 2013-09-19 08:29:14.125 262 12540.70 81.95 54499.35 88888.00 2013-09-19 08:29:14.250 262 12540.67 82.03 54499.32 88888.00 2013-09-19 08:29:14.375 262 12540.67 82.08 54499.30 88888.00 2013-09-19 08:29:14.500 262 12540.70 82.12 54499.30 88888.00 2013-09-19 08:29:14.625 262 12540.70 82.20 54499.28 88888.00 2013-09-19 08:29:14.750 262 12540.65 82.22 54499.25 88888.00 2013-09-19 08:29:14.875 262 12540.50 82.30 54499.20 88888.00 2013-09-19 08:29:15.000 262 12540.45 82.35 54499.20 88888.00 2013-09-19 08:29:15.125 262 12540.50 82.40 54499.20 88888.00 2013-09-19 08:29:15.250 262 12540.50 82.40 54499.18 88888.00 2013-09-19 08:29:15.375 262 12540.50 82.47 54499.15 88888.00 2013-09-19 08:29:15.500 262 12540.45 82.50 54499.12 88888.00 2013-09-19 08:29:15.625 262 12540.42 82.55 54499.10 88888.00 2013-09-19 08:29:15.750 262 12540.38 82.58 54499.07 88888.00 2013-09-19 08:29:15.875 262 12540.38 82.65 54499.05 88888.00 2013-09-19 08:29:16.000 262 12540.33 82.72 54499.05 88888.00 2013-09-19 08:29:16.125 262 12540.27 82.78 54499.03 88888.00 2013-09-19 08:29:16.250 262 12540.23 82.80 54499.00 88888.00 2013-09-19 08:29:16.375 262 12540.30 82.85 54498.95 88888.00 2013-09-19 08:29:16.500 262 12540.25 82.92 54498.93 88888.00 2013-09-19 08:29:16.625 262 12540.27 83.00 54498.93 88888.00 2013-09-19 08:29:16.750 262 12540.23 83.08 54498.90 88888.00 2013-09-19 08:29:16.875 262 12540.15 83.10 54498.85 88888.00 2013-09-19 08:29:17.000 262 12540.20 83.15 54498.82 88888.00 2013-09-19 08:29:17.125 262 12540.23 83.17 54498.82 88888.00 2013-09-19 08:29:17.250 262 12540.15 83.22 54498.82 88888.00 2013-09-19 08:29:17.375 262 12540.08 83.28 54498.78 88888.00 2013-09-19 08:29:17.500 262 12540.02 83.33 54498.72 88888.00 2013-09-19 08:29:17.625 262 12540.00 83.38 54498.70 88888.00 2013-09-19 08:29:17.750 262 12540.02 83.45 54498.70 88888.00 2013-09-19 08:29:17.875 262 12539.98 83.45 54498.70 88888.00 2013-09-19 08:29:18.000 262 12539.90 83.53 54498.65 88888.00 2013-09-19 08:29:18.125 262 12539.95 83.55 54498.68 88888.00 2013-09-19 08:29:18.250 262 12539.90 83.60 54498.62 88888.00 2013-09-19 08:29:18.375 262 12539.90 83.62 54498.60 88888.00 2013-09-19 08:29:18.500 262 12539.88 83.67 54498.57 88888.00 2013-09-19 08:29:18.625 262 12539.95 83.75 54498.57 88888.00 2013-09-19 08:29:18.750 262 12539.98 83.78 54498.53 88888.00 2013-09-19 08:29:18.875 262 12539.98 83.83 54498.47 88888.00 2013-09-19 08:29:19.000 262 12539.98 83.85 54498.45 88888.00 2013-09-19 08:29:19.125 262 12539.92 83.88 54498.45 88888.00 2013-09-19 08:29:19.250 262 12539.95 83.92 54498.43 88888.00 2013-09-19 08:29:19.375 262 12540.00 83.95 54498.43 88888.00 2013-09-19 08:29:19.500 262 12540.02 83.97 54498.38 88888.00 2013-09-19 08:29:19.625 262 12540.00 84.03 54498.38 88888.00 2013-09-19 08:29:19.750 262 12540.00 84.05 54498.38 88888.00 2013-09-19 08:29:19.875 262 12539.98 84.08 54498.35 88888.00 2013-09-19 08:29:20.000 262 12540.00 84.10 54498.35 88888.00 2013-09-19 08:29:20.125 262 12540.02 84.12 54498.30 88888.00 2013-09-19 08:29:20.250 262 12539.95 84.15 54498.30 88888.00 2013-09-19 08:29:20.375 262 12540.00 84.17 54498.28 88888.00 2013-09-19 08:29:20.500 262 12539.98 84.22 54498.25 88888.00 2013-09-19 08:29:20.625 262 12540.02 84.25 54498.22 88888.00 2013-09-19 08:29:20.750 262 12540.02 84.33 54498.20 88888.00 2013-09-19 08:29:20.875 262 12540.05 84.40 54498.18 88888.00 2013-09-19 08:29:21.000 262 12540.08 84.42 54498.15 88888.00 2013-09-19 08:29:21.125 262 12540.17 84.50 54498.15 88888.00 2013-09-19 08:29:21.250 262 12540.20 84.58 54498.10 88888.00 2013-09-19 08:29:21.375 262 12540.20 84.62 54498.10 88888.00 2013-09-19 08:29:21.500 262 12540.15 84.65 54498.05 88888.00 2013-09-19 08:29:21.625 262 12540.17 84.67 54498.03 88888.00 2013-09-19 08:29:21.750 262 12540.27 84.75 54497.95 88888.00 2013-09-19 08:29:21.875 262 12540.40 84.80 54497.93 88888.00 2013-09-19 08:29:22.000 262 12540.45 84.83 54497.93 88888.00 2013-09-19 08:29:22.125 262 12540.42 84.85 54497.95 88888.00 2013-09-19 08:29:22.250 262 12540.48 84.92 54497.90 88888.00 2013-09-19 08:29:22.375 262 12540.55 85.00 54497.88 88888.00 2013-09-19 08:29:22.500 262 12540.55 85.08 54497.88 88888.00 2013-09-19 08:29:22.625 262 12540.58 85.12 54497.85 88888.00 2013-09-19 08:29:22.750 262 12540.67 85.17 54497.78 88888.00 2013-09-19 08:29:22.875 262 12540.77 85.22 54497.75 88888.00 2013-09-19 08:29:23.000 262 12540.88 85.28 54497.72 88888.00 2013-09-19 08:29:23.125 262 12540.90 85.38 54497.70 88888.00 2013-09-19 08:29:23.250 262 12540.88 85.42 54497.70 88888.00 2013-09-19 08:29:23.375 262 12540.90 85.50 54497.68 88888.00 2013-09-19 08:29:23.500 262 12541.00 85.58 54497.65 88888.00 2013-09-19 08:29:23.625 262 12541.08 85.65 54497.60 88888.00 2013-09-19 08:29:23.750 262 12541.15 85.72 54497.57 88888.00 2013-09-19 08:29:23.875 262 12541.20 85.85 54497.55 88888.00 2013-09-19 08:29:24.000 262 12541.23 85.92 54497.53 88888.00 2013-09-19 08:29:24.125 262 12541.25 85.95 54497.50 88888.00 2013-09-19 08:29:24.250 262 12541.23 86.05 54497.45 88888.00 2013-09-19 08:29:24.375 262 12541.30 86.15 54497.43 88888.00 2013-09-19 08:29:24.500 262 12541.40 86.20 54497.40 88888.00 2013-09-19 08:29:24.625 262 12541.50 86.30 54497.35 88888.00 2013-09-19 08:29:24.750 262 12541.55 86.35 54497.32 88888.00 2013-09-19 08:29:24.875 262 12541.60 86.42 54497.28 88888.00 2013-09-19 08:29:25.000 262 12541.70 86.47 54497.28 88888.00 2013-09-19 08:29:25.125 262 12541.80 86.55 54497.25 88888.00 2013-09-19 08:29:25.250 262 12541.83 86.60 54497.22 88888.00 2013-09-19 08:29:25.375 262 12541.95 86.72 54497.15 88888.00 2013-09-19 08:29:25.500 262 12542.05 86.80 54497.15 88888.00 2013-09-19 08:29:25.625 262 12542.15 86.85 54497.12 88888.00 2013-09-19 08:29:25.750 262 12542.25 86.92 54497.07 88888.00 2013-09-19 08:29:25.875 262 12542.30 87.00 54497.05 88888.00 2013-09-19 08:29:26.000 262 12542.33 87.10 54497.03 88888.00 2013-09-19 08:29:26.125 262 12542.35 87.17 54496.97 88888.00 2013-09-19 08:29:26.250 262 12542.45 87.22 54497.00 88888.00 2013-09-19 08:29:26.375 262 12542.58 87.30 54496.93 88888.00 2013-09-19 08:29:26.500 262 12542.65 87.38 54496.95 88888.00 2013-09-19 08:29:26.625 262 12542.70 87.45 54496.90 88888.00 2013-09-19 08:29:26.750 262 12542.70 87.55 54496.90 88888.00 2013-09-19 08:29:26.875 262 12542.73 87.65 54496.88 88888.00 2013-09-19 08:29:27.000 262 12542.75 87.72 54496.82 88888.00 2013-09-19 08:29:27.125 262 12542.85 87.80 54496.80 88888.00 2013-09-19 08:29:27.250 262 12542.85 87.88 54496.82 88888.00 2013-09-19 08:29:27.375 262 12542.90 87.97 54496.78 88888.00 2013-09-19 08:29:27.500 262 12542.90 88.00 54496.78 88888.00 2013-09-19 08:29:27.625 262 12542.92 88.08 54496.78 88888.00 2013-09-19 08:29:27.750 262 12543.00 88.15 54496.72 88888.00 2013-09-19 08:29:27.875 262 12543.12 88.22 54496.68 88888.00 2013-09-19 08:29:28.000 262 12543.20 88.25 54496.65 88888.00 2013-09-19 08:29:28.125 262 12543.25 88.33 54496.65 88888.00 2013-09-19 08:29:28.250 262 12543.23 88.38 54496.68 88888.00 2013-09-19 08:29:28.375 262 12543.23 88.38 54496.62 88888.00 2013-09-19 08:29:28.500 262 12543.20 88.45 54496.62 88888.00 2013-09-19 08:29:28.625 262 12543.23 88.47 54496.60 88888.00 2013-09-19 08:29:28.750 262 12543.25 88.53 54496.60 88888.00 2013-09-19 08:29:28.875 262 12543.25 88.55 54496.57 88888.00 2013-09-19 08:29:29.000 262 12543.27 88.58 54496.57 88888.00 2013-09-19 08:29:29.125 262 12543.33 88.58 54496.53 88888.00 2013-09-19 08:29:29.250 262 12543.27 88.58 54496.50 88888.00 2013-09-19 08:29:29.375 262 12543.23 88.62 54496.53 88888.00 2013-09-19 08:29:29.500 262 12543.23 88.65 54496.53 88888.00 2013-09-19 08:29:29.625 262 12543.20 88.65 54496.47 88888.00 2013-09-19 08:29:29.750 262 12543.20 88.65 54496.50 88888.00 2013-09-19 08:29:29.875 262 12543.23 88.67 54496.50 88888.00 2013-09-19 08:29:30.000 262 12543.20 88.70 54496.47 88888.00 2013-09-19 08:29:30.125 262 12543.17 88.72 54496.47 88888.00 2013-09-19 08:29:30.250 262 12543.15 88.70 54496.45 88888.00 2013-09-19 08:29:30.375 262 12543.15 88.72 54496.45 88888.00 2013-09-19 08:29:30.500 262 12543.12 88.75 54496.43 88888.00 2013-09-19 08:29:30.625 262 12543.12 88.78 54496.40 88888.00 2013-09-19 08:29:30.750 262 12543.15 88.80 54496.40 88888.00 2013-09-19 08:29:30.875 262 12543.15 88.80 54496.38 88888.00 2013-09-19 08:29:31.000 262 12543.17 88.83 54496.38 88888.00 2013-09-19 08:29:31.125 262 12543.15 88.83 54496.38 88888.00 2013-09-19 08:29:31.250 262 12543.02 88.83 54496.35 88888.00 2013-09-19 08:29:31.375 262 12543.02 88.83 54496.32 88888.00 2013-09-19 08:29:31.500 262 12543.05 88.80 54496.30 88888.00 2013-09-19 08:29:31.625 262 12543.05 88.83 54496.30 88888.00 2013-09-19 08:29:31.750 262 12543.05 88.85 54496.32 88888.00 2013-09-19 08:29:31.875 262 12543.12 88.88 54496.32 88888.00 2013-09-19 08:29:32.000 262 12543.10 88.92 54496.30 88888.00 2013-09-19 08:29:32.125 262 12542.98 88.92 54496.30 88888.00 2013-09-19 08:29:32.250 262 12542.83 88.92 54496.30 88888.00 2013-09-19 08:29:32.375 262 12542.83 88.95 54496.30 88888.00 2013-09-19 08:29:32.500 262 12542.77 89.00 54496.30 88888.00 2013-09-19 08:29:32.625 262 12542.80 88.97 54496.28 88888.00 2013-09-19 08:29:32.750 262 12542.83 88.97 54496.25 88888.00 2013-09-19 08:29:32.875 262 12542.85 89.03 54496.28 88888.00 2013-09-19 08:29:33.000 262 12542.77 89.05 54496.25 88888.00 2013-09-19 08:29:33.125 262 12542.75 89.05 54496.22 88888.00 2013-09-19 08:29:33.250 262 12542.70 89.08 54496.22 88888.00 2013-09-19 08:29:33.375 262 12542.65 89.10 54496.22 88888.00 2013-09-19 08:29:33.500 262 12542.65 89.17 54496.22 88888.00 2013-09-19 08:29:33.625 262 12542.67 89.20 54496.20 88888.00 2013-09-19 08:29:33.750 262 12542.67 89.22 54496.20 88888.00 2013-09-19 08:29:33.875 262 12542.62 89.25 54496.20 88888.00 2013-09-19 08:29:34.000 262 12542.58 89.30 54496.18 88888.00 2013-09-19 08:29:34.125 262 12542.60 89.35 54496.18 88888.00 2013-09-19 08:29:34.250 262 12542.52 89.40 54496.15 88888.00 2013-09-19 08:29:34.375 262 12542.52 89.40 54496.12 88888.00 2013-09-19 08:29:34.500 262 12542.48 89.47 54496.10 88888.00 2013-09-19 08:29:34.625 262 12542.42 89.50 54496.12 88888.00 2013-09-19 08:29:34.750 262 12542.35 89.53 54496.07 88888.00 2013-09-19 08:29:34.875 262 12542.30 89.53 54496.07 88888.00 2013-09-19 08:29:35.000 262 12542.27 89.55 54496.05 88888.00 2013-09-19 08:29:35.125 262 12542.25 89.60 54496.07 88888.00 2013-09-19 08:29:35.250 262 12542.12 89.58 54496.07 88888.00 2013-09-19 08:29:35.375 262 12542.08 89.60 54496.07 88888.00 2013-09-19 08:29:35.500 262 12542.08 89.60 54496.07 88888.00 2013-09-19 08:29:35.625 262 12542.02 89.62 54496.07 88888.00 2013-09-19 08:29:35.750 262 12541.98 89.65 54496.07 88888.00 2013-09-19 08:29:35.875 262 12541.98 89.67 54496.07 88888.00 2013-09-19 08:29:36.000 262 12541.92 89.70 54496.03 88888.00 2013-09-19 08:29:36.125 262 12541.85 89.72 54496.03 88888.00 2013-09-19 08:29:36.250 262 12541.67 89.75 54496.00 88888.00 2013-09-19 08:29:36.375 262 12541.65 89.78 54496.00 88888.00 2013-09-19 08:29:36.500 262 12541.62 89.78 54496.00 88888.00 2013-09-19 08:29:36.625 262 12541.67 89.78 54495.97 88888.00 2013-09-19 08:29:36.750 262 12541.67 89.78 54495.95 88888.00 2013-09-19 08:29:36.875 262 12541.65 89.80 54495.95 88888.00 2013-09-19 08:29:37.000 262 12541.60 89.78 54495.95 88888.00 2013-09-19 08:29:37.125 262 12541.50 89.80 54495.95 88888.00 2013-09-19 08:29:37.250 262 12541.40 89.80 54495.93 88888.00 2013-09-19 08:29:37.375 262 12541.40 89.83 54495.90 88888.00 2013-09-19 08:29:37.500 262 12541.35 89.83 54495.90 88888.00 2013-09-19 08:29:37.625 262 12541.27 89.83 54495.90 88888.00 2013-09-19 08:29:37.750 262 12541.17 89.85 54495.90 88888.00 2013-09-19 08:29:37.875 262 12541.12 89.90 54495.85 88888.00 2013-09-19 08:29:38.000 262 12541.05 89.90 54495.85 88888.00 2013-09-19 08:29:38.125 262 12540.95 89.90 54495.88 88888.00 2013-09-19 08:29:38.250 262 12540.90 89.90 54495.85 88888.00 2013-09-19 08:29:38.375 262 12540.85 89.92 54495.80 88888.00 2013-09-19 08:29:38.500 262 12540.83 89.95 54495.78 88888.00 2013-09-19 08:29:38.625 262 12540.75 90.00 54495.78 88888.00 2013-09-19 08:29:38.750 262 12540.67 90.03 54495.78 88888.00 2013-09-19 08:29:38.875 262 12540.65 90.05 54495.80 88888.00 2013-09-19 08:29:39.000 262 12540.62 90.08 54495.78 88888.00 2013-09-19 08:29:39.125 262 12540.52 90.10 54495.78 88888.00 2013-09-19 08:29:39.250 262 12540.42 90.08 54495.72 88888.00 2013-09-19 08:29:39.375 262 12540.45 90.12 54495.68 88888.00 2013-09-19 08:29:39.500 262 12540.48 90.17 54495.70 88888.00 2013-09-19 08:29:39.625 262 12540.42 90.25 54495.68 88888.00 2013-09-19 08:29:39.750 262 12540.42 90.25 54495.65 88888.00 2013-09-19 08:29:39.875 262 12540.33 90.25 54495.60 88888.00 2013-09-19 08:29:40.000 262 12540.33 90.28 54495.60 88888.00 2013-09-19 08:29:40.125 262 12540.33 90.30 54495.62 88888.00 2013-09-19 08:29:40.250 262 12540.23 90.35 54495.57 88888.00 2013-09-19 08:29:40.375 262 12540.20 90.38 54495.55 88888.00 2013-09-19 08:29:40.500 262 12540.20 90.40 54495.57 88888.00 2013-09-19 08:29:40.625 262 12540.02 90.42 54495.55 88888.00 2013-09-19 08:29:40.750 262 12539.92 90.45 54495.53 88888.00 2013-09-19 08:29:40.875 262 12539.85 90.47 54495.50 88888.00 2013-09-19 08:29:41.000 262 12539.80 90.47 54495.47 88888.00 2013-09-19 08:29:41.125 262 12539.70 90.47 54495.50 88888.00 2013-09-19 08:29:41.250 262 12539.60 90.45 54495.50 88888.00 2013-09-19 08:29:41.375 262 12539.55 90.45 54495.47 88888.00 2013-09-19 08:29:41.500 262 12539.50 90.45 54495.45 88888.00 2013-09-19 08:29:41.625 262 12539.40 90.47 54495.47 88888.00 2013-09-19 08:29:41.750 262 12539.35 90.42 54495.45 88888.00 2013-09-19 08:29:41.875 262 12539.38 90.47 54495.43 88888.00 2013-09-19 08:29:42.000 262 12539.30 90.42 54495.40 88888.00 2013-09-19 08:29:42.125 262 12539.23 90.45 54495.40 88888.00 2013-09-19 08:29:42.250 262 12539.12 90.47 54495.38 88888.00 2013-09-19 08:29:42.375 262 12539.12 90.47 54495.38 88888.00 2013-09-19 08:29:42.500 262 12539.10 90.55 54495.35 88888.00 2013-09-19 08:29:42.625 262 12539.05 90.58 54495.32 88888.00 2013-09-19 08:29:42.750 262 12539.02 90.62 54495.30 88888.00 2013-09-19 08:29:42.875 262 12538.95 90.65 54495.28 88888.00 2013-09-19 08:29:43.000 262 12538.98 90.70 54495.22 88888.00 2013-09-19 08:29:43.125 262 12539.02 90.75 54495.20 88888.00 2013-09-19 08:29:43.250 262 12538.98 90.78 54495.15 88888.00 2013-09-19 08:29:43.375 262 12539.02 90.83 54495.18 88888.00 2013-09-19 08:29:43.500 262 12539.02 90.85 54495.18 88888.00 2013-09-19 08:29:43.625 262 12539.08 90.85 54495.12 88888.00 2013-09-19 08:29:43.750 262 12539.15 90.88 54495.10 88888.00 2013-09-19 08:29:43.875 262 12539.17 90.90 54495.10 88888.00 2013-09-19 08:29:44.000 262 12539.12 90.95 54495.05 88888.00 2013-09-19 08:29:44.125 262 12539.12 91.00 54495.05 88888.00 2013-09-19 08:29:44.250 262 12539.10 91.03 54495.03 88888.00 2013-09-19 08:29:44.375 262 12539.12 91.05 54495.03 88888.00 2013-09-19 08:29:44.500 262 12539.12 91.10 54494.95 88888.00 2013-09-19 08:29:44.625 262 12539.15 91.12 54494.93 88888.00 2013-09-19 08:29:44.750 262 12539.15 91.10 54494.93 88888.00 2013-09-19 08:29:44.875 262 12539.17 91.12 54494.90 88888.00 2013-09-19 08:29:45.000 262 12539.10 91.12 54494.85 88888.00 2013-09-19 08:29:45.125 262 12539.12 91.12 54494.82 88888.00 2013-09-19 08:29:45.250 262 12539.12 91.10 54494.80 88888.00 2013-09-19 08:29:45.375 262 12539.15 91.12 54494.82 88888.00 2013-09-19 08:29:45.500 262 12539.15 91.15 54494.78 88888.00 2013-09-19 08:29:45.625 262 12539.10 91.15 54494.78 88888.00 2013-09-19 08:29:45.750 262 12539.08 91.17 54494.72 88888.00 2013-09-19 08:29:45.875 262 12539.05 91.20 54494.70 88888.00 2013-09-19 08:29:46.000 262 12539.12 91.25 54494.65 88888.00 2013-09-19 08:29:46.125 262 12539.17 91.28 54494.65 88888.00 2013-09-19 08:29:46.250 262 12539.17 91.35 54494.62 88888.00 2013-09-19 08:29:46.375 262 12539.17 91.40 54494.60 88888.00 2013-09-19 08:29:46.500 262 12539.12 91.45 54494.57 88888.00 2013-09-19 08:29:46.625 262 12539.15 91.50 54494.55 88888.00 2013-09-19 08:29:46.750 262 12539.15 91.55 54494.50 88888.00 2013-09-19 08:29:46.875 262 12539.17 91.60 54494.50 88888.00 2013-09-19 08:29:47.000 262 12539.27 91.65 54494.47 88888.00 2013-09-19 08:29:47.125 262 12539.30 91.70 54494.47 88888.00 2013-09-19 08:29:47.250 262 12539.25 91.72 54494.45 88888.00 2013-09-19 08:29:47.375 262 12539.33 91.80 54494.40 88888.00 2013-09-19 08:29:47.500 262 12539.38 91.80 54494.38 88888.00 2013-09-19 08:29:47.625 262 12539.40 91.85 54494.35 88888.00 2013-09-19 08:29:47.750 262 12539.38 91.88 54494.32 88888.00 2013-09-19 08:29:47.875 262 12539.38 91.90 54494.32 88888.00 2013-09-19 08:29:48.000 262 12539.42 91.95 54494.30 88888.00 2013-09-19 08:29:48.125 262 12539.48 91.97 54494.30 88888.00 2013-09-19 08:29:48.250 262 12539.55 92.05 54494.22 88888.00 2013-09-19 08:29:48.375 262 12539.65 92.08 54494.20 88888.00 2013-09-19 08:29:48.500 262 12539.70 92.15 54494.15 88888.00 2013-09-19 08:29:48.625 262 12539.77 92.20 54494.18 88888.00 2013-09-19 08:29:48.750 262 12539.73 92.28 54494.15 88888.00 2013-09-19 08:29:48.875 262 12539.77 92.33 54494.10 88888.00 2013-09-19 08:29:49.000 262 12539.83 92.40 54494.07 88888.00 2013-09-19 08:29:49.125 262 12539.85 92.47 54494.05 88888.00 2013-09-19 08:29:49.250 262 12539.83 92.55 54494.00 88888.00 2013-09-19 08:29:49.375 262 12539.95 92.65 54493.97 88888.00 2013-09-19 08:29:49.500 262 12539.92 92.70 54493.97 88888.00 2013-09-19 08:29:49.625 262 12539.98 92.78 54493.97 88888.00 2013-09-19 08:29:49.750 262 12540.00 92.85 54493.95 88888.00 2013-09-19 08:29:49.875 262 12540.00 92.92 54493.90 88888.00 2013-09-19 08:29:50.000 262 12539.90 93.00 54493.85 88888.00 2013-09-19 08:29:50.125 262 12539.88 93.08 54493.85 88888.00 2013-09-19 08:29:50.250 262 12539.92 93.15 54493.82 88888.00 2013-09-19 08:29:50.375 262 12540.00 93.20 54493.80 88888.00 2013-09-19 08:29:50.500 262 12539.98 93.30 54493.78 88888.00 2013-09-19 08:29:50.625 262 12540.02 93.40 54493.75 88888.00 2013-09-19 08:29:50.750 262 12540.08 93.47 54493.75 88888.00 2013-09-19 08:29:50.875 262 12540.10 93.58 54493.72 88888.00 2013-09-19 08:29:51.000 262 12540.15 93.65 54493.70 88888.00 2013-09-19 08:29:51.125 262 12540.23 93.78 54493.70 88888.00 2013-09-19 08:29:51.250 262 12540.27 93.90 54493.70 88888.00 2013-09-19 08:29:51.375 262 12540.27 93.95 54493.65 88888.00 2013-09-19 08:29:51.500 262 12540.20 94.05 54493.62 88888.00 2013-09-19 08:29:51.625 262 12540.23 94.17 54493.65 88888.00 2013-09-19 08:29:51.750 262 12540.30 94.28 54493.62 88888.00 2013-09-19 08:29:51.875 262 12540.40 94.38 54493.55 88888.00 2013-09-19 08:29:52.000 262 12540.40 94.42 54493.55 88888.00 2013-09-19 08:29:52.125 262 12540.40 94.50 54493.53 88888.00 2013-09-19 08:29:52.250 262 12540.48 94.60 54493.50 88888.00 2013-09-19 08:29:52.375 262 12540.52 94.70 54493.47 88888.00 2013-09-19 08:29:52.500 262 12540.58 94.80 54493.45 88888.00 2013-09-19 08:29:52.625 262 12540.58 94.85 54493.43 88888.00 2013-09-19 08:29:52.750 262 12540.60 94.92 54493.40 88888.00 2013-09-19 08:29:52.875 262 12540.58 95.03 54493.38 88888.00 2013-09-19 08:29:53.000 262 12540.67 95.10 54493.35 88888.00 2013-09-19 08:29:53.125 262 12540.67 95.15 54493.32 88888.00 2013-09-19 08:29:53.250 262 12540.60 95.17 54493.32 88888.00 2013-09-19 08:29:53.375 262 12540.65 95.20 54493.32 88888.00 2013-09-19 08:29:53.500 262 12540.73 95.28 54493.30 88888.00 2013-09-19 08:29:53.625 262 12540.75 95.30 54493.28 88888.00 2013-09-19 08:29:53.750 262 12540.73 95.35 54493.28 88888.00 2013-09-19 08:29:53.875 262 12540.73 95.35 54493.28 88888.00 2013-09-19 08:29:54.000 262 12540.75 95.38 54493.25 88888.00 2013-09-19 08:29:54.125 262 12540.75 95.40 54493.25 88888.00 2013-09-19 08:29:54.250 262 12540.65 95.42 54493.25 88888.00 2013-09-19 08:29:54.375 262 12540.67 95.45 54493.25 88888.00 2013-09-19 08:29:54.500 262 12540.67 95.50 54493.25 88888.00 2013-09-19 08:29:54.625 262 12540.62 95.53 54493.20 88888.00 2013-09-19 08:29:54.750 262 12540.62 95.53 54493.20 88888.00 2013-09-19 08:29:54.875 262 12540.70 95.58 54493.20 88888.00 2013-09-19 08:29:55.000 262 12540.70 95.60 54493.18 88888.00 2013-09-19 08:29:55.125 262 12540.65 95.65 54493.18 88888.00 2013-09-19 08:29:55.250 262 12540.60 95.67 54493.15 88888.00 2013-09-19 08:29:55.375 262 12540.67 95.72 54493.15 88888.00 2013-09-19 08:29:55.500 262 12540.75 95.75 54493.15 88888.00 2013-09-19 08:29:55.625 262 12540.73 95.83 54493.12 88888.00 2013-09-19 08:29:55.750 262 12540.70 95.85 54493.10 88888.00 2013-09-19 08:29:55.875 262 12540.70 95.90 54493.10 88888.00 2013-09-19 08:29:56.000 262 12540.73 95.95 54493.07 88888.00 2013-09-19 08:29:56.125 262 12540.73 96.00 54493.07 88888.00 2013-09-19 08:29:56.250 262 12540.77 96.08 54493.10 88888.00 2013-09-19 08:29:56.375 262 12540.83 96.12 54493.10 88888.00 2013-09-19 08:29:56.500 262 12540.83 96.20 54493.05 88888.00 2013-09-19 08:29:56.625 262 12540.85 96.25 54493.03 88888.00 2013-09-19 08:29:56.750 262 12540.85 96.35 54493.03 88888.00 2013-09-19 08:29:56.875 262 12540.85 96.42 54493.00 88888.00 2013-09-19 08:29:57.000 262 12540.83 96.45 54493.00 88888.00 2013-09-19 08:29:57.125 262 12540.75 96.47 54492.97 88888.00 2013-09-19 08:29:57.250 262 12540.75 96.50 54492.97 88888.00 2013-09-19 08:29:57.375 262 12540.83 96.55 54493.00 88888.00 2013-09-19 08:29:57.500 262 12540.80 96.60 54492.97 88888.00 2013-09-19 08:29:57.625 262 12540.73 96.65 54492.97 88888.00 2013-09-19 08:29:57.750 262 12540.67 96.67 54492.95 88888.00 2013-09-19 08:29:57.875 262 12540.70 96.70 54492.93 88888.00 2013-09-19 08:29:58.000 262 12540.73 96.70 54492.90 88888.00 2013-09-19 08:29:58.125 262 12540.67 96.75 54492.90 88888.00 2013-09-19 08:29:58.250 262 12540.58 96.78 54492.90 88888.00 2013-09-19 08:29:58.375 262 12540.55 96.80 54492.90 88888.00 2013-09-19 08:29:58.500 262 12540.50 96.80 54492.90 88888.00 2013-09-19 08:29:58.625 262 12540.48 96.85 54492.90 88888.00 2013-09-19 08:29:58.750 262 12540.42 96.88 54492.90 88888.00 2013-09-19 08:29:58.875 262 12540.33 96.85 54492.90 88888.00 2013-09-19 08:29:59.000 262 12540.23 96.83 54492.93 88888.00 2013-09-19 08:29:59.125 262 12540.17 96.83 54492.95 88888.00 2013-09-19 08:29:59.250 262 12540.10 96.78 54492.95 88888.00 2013-09-19 08:29:59.375 262 12540.05 96.78 54492.93 88888.00 2013-09-19 08:29:59.500 262 12540.00 96.78 54492.93 88888.00 2013-09-19 08:29:59.625 262 12539.92 96.80 54492.95 88888.00 2013-09-19 08:29:59.750 262 12539.77 96.78 54492.97 88888.00 2013-09-19 08:29:59.875 262 12539.62 96.78 54492.97 88888.00 2013-09-19 08:30:00.000 262 12539.58 96.78 54492.97 88888.00 2013-09-19 08:30:00.125 262 12539.52 96.78 54492.97 88888.00 2013-09-19 08:30:00.250 262 12539.42 96.78 54492.97 88888.00 2013-09-19 08:30:00.375 262 12539.42 96.80 54493.00 88888.00 2013-09-19 08:30:00.500 262 12539.40 96.80 54493.00 88888.00 2013-09-19 08:30:00.625 262 12539.33 96.80 54493.00 88888.00 2013-09-19 08:30:00.750 262 12539.23 96.83 54493.03 88888.00 2013-09-19 08:30:00.875 262 12539.12 96.78 54493.03 88888.00 2013-09-19 08:30:01.000 262 12539.02 96.78 54493.00 88888.00 2013-09-19 08:30:01.125 262 12538.90 96.80 54493.03 88888.00 2013-09-19 08:30:01.250 262 12538.80 96.85 54493.07 88888.00 2013-09-19 08:30:01.375 262 12538.77 96.85 54493.05 88888.00 2013-09-19 08:30:01.500 262 12538.70 96.85 54493.03 88888.00 2013-09-19 08:30:01.625 262 12538.58 96.85 54493.03 88888.00 2013-09-19 08:30:01.750 262 12538.50 96.85 54493.05 88888.00 2013-09-19 08:30:01.875 262 12538.42 96.88 54493.05 88888.00 2013-09-19 08:30:02.000 262 12538.33 96.88 54493.03 88888.00 2013-09-19 08:30:02.125 262 12538.27 96.85 54493.03 88888.00 2013-09-19 08:30:02.250 262 12538.17 96.83 54493.05 88888.00 2013-09-19 08:30:02.375 262 12538.08 96.83 54493.03 88888.00 2013-09-19 08:30:02.500 262 12537.95 96.85 54493.05 88888.00 2013-09-19 08:30:02.625 262 12537.83 96.88 54493.07 88888.00 2013-09-19 08:30:02.750 262 12537.75 96.88 54493.10 88888.00 2013-09-19 08:30:02.875 262 12537.65 96.85 54493.10 88888.00 2013-09-19 08:30:03.000 262 12537.52 96.83 54493.07 88888.00 2013-09-19 08:30:03.125 262 12537.45 96.85 54493.10 88888.00 2013-09-19 08:30:03.250 262 12537.35 96.80 54493.10 88888.00 2013-09-19 08:30:03.375 262 12537.23 96.80 54493.10 88888.00 2013-09-19 08:30:03.500 262 12537.12 96.83 54493.10 88888.00 2013-09-19 08:30:03.625 262 12536.98 96.80 54493.12 88888.00 2013-09-19 08:30:03.750 262 12536.83 96.83 54493.15 88888.00 2013-09-19 08:30:03.875 262 12536.70 96.85 54493.15 88888.00 2013-09-19 08:30:04.000 262 12536.60 96.83 54493.10 88888.00 2013-09-19 08:30:04.125 262 12536.48 96.85 54493.12 88888.00 2013-09-19 08:30:04.250 262 12536.42 96.83 54493.10 88888.00 2013-09-19 08:30:04.375 262 12536.38 96.85 54493.12 88888.00 2013-09-19 08:30:04.500 262 12536.25 96.85 54493.12 88888.00 2013-09-19 08:30:04.625 262 12536.15 96.88 54493.10 88888.00 2013-09-19 08:30:04.750 262 12536.10 96.88 54493.10 88888.00 2013-09-19 08:30:04.875 262 12536.08 96.88 54493.10 88888.00 2013-09-19 08:30:05.000 262 12535.98 96.88 54493.10 88888.00 2013-09-19 08:30:05.125 262 12535.88 96.88 54493.10 88888.00 2013-09-19 08:30:05.250 262 12535.80 96.88 54493.07 88888.00 2013-09-19 08:30:05.375 262 12535.73 96.88 54493.07 88888.00 2013-09-19 08:30:05.500 262 12535.65 96.90 54493.05 88888.00 2013-09-19 08:30:05.625 262 12535.62 96.90 54493.07 88888.00 2013-09-19 08:30:05.750 262 12535.60 96.88 54493.05 88888.00 2013-09-19 08:30:05.875 262 12535.55 96.90 54493.05 88888.00 2013-09-19 08:30:06.000 262 12535.45 96.97 54493.07 88888.00 2013-09-19 08:30:06.125 262 12535.33 97.00 54493.05 88888.00 2013-09-19 08:30:06.250 262 12535.27 97.00 54493.03 88888.00 2013-09-19 08:30:06.375 262 12535.25 97.05 54493.00 88888.00 2013-09-19 08:30:06.500 262 12535.10 97.05 54493.00 88888.00 2013-09-19 08:30:06.625 262 12535.05 97.12 54493.00 88888.00 2013-09-19 08:30:06.750 262 12535.02 97.15 54493.00 88888.00 2013-09-19 08:30:06.875 262 12534.90 97.22 54493.00 88888.00 2013-09-19 08:30:07.000 262 12534.83 97.28 54493.00 88888.00 2013-09-19 08:30:07.125 262 12534.75 97.33 54492.97 88888.00 2013-09-19 08:30:07.250 262 12534.70 97.35 54492.95 88888.00 2013-09-19 08:30:07.375 262 12534.62 97.40 54492.93 88888.00 2013-09-19 08:30:07.500 262 12534.50 97.45 54492.93 88888.00 2013-09-19 08:30:07.625 262 12534.48 97.47 54492.95 88888.00 2013-09-19 08:30:07.750 262 12534.42 97.47 54492.95 88888.00 2013-09-19 08:30:07.875 262 12534.40 97.45 54492.95 88888.00 2013-09-19 08:30:08.000 262 12534.30 97.47 54492.93 88888.00 2013-09-19 08:30:08.125 262 12534.23 97.53 54492.90 88888.00 2013-09-19 08:30:08.250 262 12534.15 97.53 54492.88 88888.00 2013-09-19 08:30:08.375 262 12534.08 97.53 54492.90 88888.00 2013-09-19 08:30:08.500 262 12534.00 97.55 54492.88 88888.00 2013-09-19 08:30:08.625 262 12533.92 97.55 54492.88 88888.00 2013-09-19 08:30:08.750 262 12533.80 97.58 54492.85 88888.00 2013-09-19 08:30:08.875 262 12533.67 97.60 54492.85 88888.00 2013-09-19 08:30:09.000 262 12533.58 97.60 54492.85 88888.00 2013-09-19 08:30:09.125 262 12533.52 97.62 54492.82 88888.00 2013-09-19 08:30:09.250 262 12533.42 97.62 54492.82 88888.00 2013-09-19 08:30:09.375 262 12533.33 97.62 54492.80 88888.00 2013-09-19 08:30:09.500 262 12533.23 97.65 54492.80 88888.00 2013-09-19 08:30:09.625 262 12533.17 97.65 54492.80 88888.00 2013-09-19 08:30:09.750 262 12533.05 97.67 54492.80 88888.00 2013-09-19 08:30:09.875 262 12532.98 97.67 54492.80 88888.00 2013-09-19 08:30:10.000 262 12532.90 97.67 54492.78 88888.00 2013-09-19 08:30:10.125 262 12532.77 97.67 54492.78 88888.00 2013-09-19 08:30:10.250 262 12532.58 97.70 54492.78 88888.00 2013-09-19 08:30:10.375 262 12532.50 97.67 54492.78 88888.00 2013-09-19 08:30:10.500 262 12532.48 97.67 54492.78 88888.00 2013-09-19 08:30:10.625 262 12532.33 97.67 54492.78 88888.00 2013-09-19 08:30:10.750 262 12532.20 97.65 54492.75 88888.00 2013-09-19 08:30:10.875 262 12532.08 97.62 54492.75 88888.00 2013-09-19 08:30:11.000 262 12531.98 97.62 54492.72 88888.00 2013-09-19 08:30:11.125 262 12531.88 97.60 54492.75 88888.00 2013-09-19 08:30:11.250 262 12531.73 97.55 54492.78 88888.00 2013-09-19 08:30:11.375 262 12531.60 97.58 54492.78 88888.00 2013-09-19 08:30:11.500 262 12531.40 97.53 54492.75 88888.00 2013-09-19 08:30:11.625 262 12531.25 97.47 54492.72 88888.00 2013-09-19 08:30:11.750 262 12531.08 97.45 54492.75 88888.00 2013-09-19 08:30:11.875 262 12531.02 97.42 54492.75 88888.00 2013-09-19 08:30:12.000 262 12531.00 97.38 54492.72 88888.00 2013-09-19 08:30:12.125 262 12530.83 97.35 54492.72 88888.00 2013-09-19 08:30:12.250 262 12530.60 97.33 54492.72 88888.00 2013-09-19 08:30:12.375 262 12530.60 97.30 54492.72 88888.00 2013-09-19 08:30:12.500 262 12530.60 97.28 54492.72 88888.00 2013-09-19 08:30:12.625 262 12530.45 97.28 54492.68 88888.00 2013-09-19 08:30:12.750 262 12530.35 97.30 54492.68 88888.00 2013-09-19 08:30:12.875 262 12530.20 97.30 54492.68 88888.00 2013-09-19 08:30:13.000 262 12530.08 97.30 54492.68 88888.00 2013-09-19 08:30:13.125 262 12529.98 97.28 54492.68 88888.00 2013-09-19 08:30:13.250 262 12529.83 97.28 54492.65 88888.00 2013-09-19 08:30:13.375 262 12529.75 97.28 54492.68 88888.00 2013-09-19 08:30:13.500 262 12529.65 97.25 54492.65 88888.00 2013-09-19 08:30:13.625 262 12529.58 97.25 54492.65 88888.00 2013-09-19 08:30:13.750 262 12529.45 97.22 54492.60 88888.00 2013-09-19 08:30:13.875 262 12529.38 97.17 54492.60 88888.00 2013-09-19 08:30:14.000 262 12529.25 97.15 54492.60 88888.00 2013-09-19 08:30:14.125 262 12529.08 97.15 54492.60 88888.00 2013-09-19 08:30:14.250 262 12528.90 97.10 54492.57 88888.00 2013-09-19 08:30:14.375 262 12528.88 97.10 54492.57 88888.00 2013-09-19 08:30:14.500 262 12528.70 97.08 54492.60 88888.00 2013-09-19 08:30:14.625 262 12528.48 97.08 54492.60 88888.00 2013-09-19 08:30:14.750 262 12528.35 97.05 54492.60 88888.00 2013-09-19 08:30:14.875 262 12528.23 97.03 54492.55 88888.00 2013-09-19 08:30:15.000 262 12528.10 97.03 54492.55 88888.00 2013-09-19 08:30:15.125 262 12528.02 97.03 54492.55 88888.00 2013-09-19 08:30:15.250 262 12527.90 97.03 54492.55 88888.00 2013-09-19 08:30:15.375 262 12527.75 97.03 54492.50 88888.00 2013-09-19 08:30:15.500 262 12527.60 97.03 54492.50 88888.00 2013-09-19 08:30:15.625 262 12527.45 97.05 54492.50 88888.00 2013-09-19 08:30:15.750 262 12527.33 97.05 54492.50 88888.00 2013-09-19 08:30:15.875 262 12527.23 97.10 54492.47 88888.00 2013-09-19 08:30:16.000 262 12527.12 97.12 54492.47 88888.00 2013-09-19 08:30:16.125 262 12526.98 97.12 54492.45 88888.00 2013-09-19 08:30:16.250 262 12526.80 97.15 54492.43 88888.00 2013-09-19 08:30:16.375 262 12526.70 97.17 54492.40 88888.00 2013-09-19 08:30:16.500 262 12526.58 97.22 54492.43 88888.00 2013-09-19 08:30:16.625 262 12526.50 97.25 54492.40 88888.00 2013-09-19 08:30:16.750 262 12526.40 97.25 54492.35 88888.00 2013-09-19 08:30:16.875 262 12526.30 97.28 54492.32 88888.00 2013-09-19 08:30:17.000 262 12526.23 97.28 54492.28 88888.00 2013-09-19 08:30:17.125 262 12526.17 97.28 54492.25 88888.00 2013-09-19 08:30:17.250 262 12526.05 97.28 54492.22 88888.00 2013-09-19 08:30:17.375 262 12525.90 97.30 54492.20 88888.00 2013-09-19 08:30:17.500 262 12525.83 97.30 54492.20 88888.00 2013-09-19 08:30:17.625 262 12525.75 97.35 54492.18 88888.00 2013-09-19 08:30:17.750 262 12525.73 97.40 54492.12 88888.00 2013-09-19 08:30:17.875 262 12525.67 97.42 54492.10 88888.00 2013-09-19 08:30:18.000 262 12525.58 97.47 54492.07 88888.00 2013-09-19 08:30:18.125 262 12525.48 97.53 54492.05 88888.00 2013-09-19 08:30:18.250 262 12525.27 97.55 54492.03 88888.00 2013-09-19 08:30:18.375 262 12525.23 97.60 54491.97 88888.00 2013-09-19 08:30:18.500 262 12525.12 97.65 54491.97 88888.00 2013-09-19 08:30:18.625 262 12525.05 97.70 54491.97 88888.00 2013-09-19 08:30:18.750 262 12525.00 97.75 54491.93 88888.00 2013-09-19 08:30:18.875 262 12524.88 97.80 54491.90 88888.00 2013-09-19 08:30:19.000 262 12524.77 97.85 54491.90 88888.00 2013-09-19 08:30:19.125 262 12524.75 97.88 54491.88 88888.00 2013-09-19 08:30:19.250 262 12524.65 97.92 54491.82 88888.00 2013-09-19 08:30:19.375 262 12524.65 97.97 54491.82 88888.00 2013-09-19 08:30:19.500 262 12524.58 98.00 54491.78 88888.00 2013-09-19 08:30:19.625 262 12524.42 98.00 54491.75 88888.00 2013-09-19 08:30:19.750 262 12524.25 97.97 54491.70 88888.00 2013-09-19 08:30:19.875 262 12524.10 97.97 54491.68 88888.00 2013-09-19 08:30:20.000 262 12524.02 97.97 54491.62 88888.00 2013-09-19 08:30:20.125 262 12523.95 98.00 54491.62 88888.00 2013-09-19 08:30:20.250 262 12523.80 98.03 54491.60 88888.00 2013-09-19 08:30:20.375 262 12523.70 98.05 54491.60 88888.00 2013-09-19 08:30:20.500 262 12523.60 98.08 54491.57 88888.00 2013-09-19 08:30:20.625 262 12523.55 98.10 54491.55 88888.00 2013-09-19 08:30:20.750 262 12523.45 98.12 54491.50 88888.00 2013-09-19 08:30:20.875 262 12523.33 98.15 54491.47 88888.00 2013-09-19 08:30:21.000 262 12523.23 98.15 54491.45 88888.00 2013-09-19 08:30:21.125 262 12523.10 98.17 54491.40 88888.00 2013-09-19 08:30:21.250 262 12522.98 98.22 54491.40 88888.00 2013-09-19 08:30:21.375 262 12522.98 98.25 54491.35 88888.00 2013-09-19 08:30:21.500 262 12522.92 98.25 54491.30 88888.00 2013-09-19 08:30:21.625 262 12522.90 98.25 54491.28 88888.00 2013-09-19 08:30:21.750 262 12522.88 98.28 54491.22 88888.00 2013-09-19 08:30:21.875 262 12522.80 98.28 54491.20 88888.00 2013-09-19 08:30:22.000 262 12522.75 98.28 54491.15 88888.00 2013-09-19 08:30:22.125 262 12522.67 98.28 54491.10 88888.00 2013-09-19 08:30:22.250 262 12522.65 98.28 54491.07 88888.00 2013-09-19 08:30:22.375 262 12522.60 98.28 54491.05 88888.00 2013-09-19 08:30:22.500 262 12522.58 98.30 54491.05 88888.00 2013-09-19 08:30:22.625 262 12522.50 98.28 54491.00 88888.00 2013-09-19 08:30:22.750 262 12522.48 98.25 54490.95 88888.00 2013-09-19 08:30:22.875 262 12522.42 98.28 54490.93 88888.00 2013-09-19 08:30:23.000 262 12522.35 98.25 54490.90 88888.00 2013-09-19 08:30:23.125 262 12522.23 98.25 54490.88 88888.00 2013-09-19 08:30:23.250 262 12522.20 98.25 54490.82 88888.00 2013-09-19 08:30:23.375 262 12522.17 98.20 54490.80 88888.00 2013-09-19 08:30:23.500 262 12522.10 98.17 54490.78 88888.00 2013-09-19 08:30:23.625 262 12522.08 98.17 54490.75 88888.00 2013-09-19 08:30:23.750 262 12522.08 98.15 54490.70 88888.00 2013-09-19 08:30:23.875 262 12522.02 98.12 54490.65 88888.00 2013-09-19 08:30:24.000 262 12522.05 98.10 54490.62 88888.00 2013-09-19 08:30:24.125 262 12522.00 98.10 54490.60 88888.00 2013-09-19 08:30:24.250 262 12521.90 98.12 54490.55 88888.00 2013-09-19 08:30:24.375 262 12521.88 98.15 54490.53 88888.00 2013-09-19 08:30:24.500 262 12521.85 98.20 54490.50 88888.00 2013-09-19 08:30:24.625 262 12521.88 98.22 54490.45 88888.00 2013-09-19 08:30:24.750 262 12521.88 98.25 54490.40 88888.00 2013-09-19 08:30:24.875 262 12521.83 98.33 54490.38 88888.00 2013-09-19 08:30:25.000 262 12521.77 98.38 54490.32 88888.00 2013-09-19 08:30:25.125 262 12521.73 98.42 54490.32 88888.00 2013-09-19 08:30:25.250 262 12521.62 98.42 54490.28 88888.00 2013-09-19 08:30:25.375 262 12521.58 98.45 54490.22 88888.00 2013-09-19 08:30:25.500 262 12521.55 98.47 54490.18 88888.00 2013-09-19 08:30:25.625 262 12521.50 98.47 54490.18 88888.00 2013-09-19 08:30:25.750 262 12521.40 98.50 54490.15 88888.00 2013-09-19 08:30:25.875 262 12521.35 98.53 54490.12 88888.00 2013-09-19 08:30:26.000 262 12521.30 98.58 54490.07 88888.00 2013-09-19 08:30:26.125 262 12521.23 98.62 54490.05 88888.00 2013-09-19 08:30:26.250 262 12521.10 98.60 54490.03 88888.00 2013-09-19 08:30:26.375 262 12520.98 98.67 54490.00 88888.00 2013-09-19 08:30:26.500 262 12520.90 98.67 54489.97 88888.00 2013-09-19 08:30:26.625 262 12520.80 98.67 54490.00 88888.00 2013-09-19 08:30:26.750 262 12520.75 98.75 54489.97 88888.00 2013-09-19 08:30:26.875 262 12520.67 98.78 54489.93 88888.00 2013-09-19 08:30:27.000 262 12520.60 98.83 54489.88 88888.00 2013-09-19 08:30:27.125 262 12520.50 98.85 54489.85 88888.00 2013-09-19 08:30:27.250 262 12520.35 98.88 54489.82 88888.00 2013-09-19 08:30:27.375 262 12520.27 98.92 54489.82 88888.00 2013-09-19 08:30:27.500 262 12520.15 98.95 54489.80 88888.00 2013-09-19 08:30:27.625 262 12520.00 98.97 54489.78 88888.00 2013-09-19 08:30:27.750 262 12519.88 98.97 54489.72 88888.00 2013-09-19 08:30:27.875 262 12519.80 99.00 54489.72 88888.00 2013-09-19 08:30:28.000 262 12519.73 99.00 54489.68 88888.00 2013-09-19 08:30:28.125 262 12519.67 99.03 54489.65 88888.00 2013-09-19 08:30:28.250 262 12519.60 99.08 54489.62 88888.00 2013-09-19 08:30:28.375 262 12519.58 99.10 54489.62 88888.00 2013-09-19 08:30:28.500 262 12519.45 99.12 54489.60 88888.00 2013-09-19 08:30:28.625 262 12519.33 99.12 54489.57 88888.00 2013-09-19 08:30:28.750 262 12519.23 99.17 54489.55 88888.00 2013-09-19 08:30:28.875 262 12519.25 99.20 54489.50 88888.00 2013-09-19 08:30:29.000 262 12519.20 99.20 54489.47 88888.00 2013-09-19 08:30:29.125 262 12519.15 99.25 54489.43 88888.00 2013-09-19 08:30:29.250 262 12519.10 99.22 54489.40 88888.00 2013-09-19 08:30:29.375 262 12519.10 99.28 54489.38 88888.00 2013-09-19 08:30:29.500 262 12519.05 99.30 54489.35 88888.00 2013-09-19 08:30:29.625 262 12519.05 99.33 54489.30 88888.00 2013-09-19 08:30:29.750 262 12519.02 99.35 54489.25 88888.00 2013-09-19 08:30:29.875 262 12518.92 99.38 54489.22 88888.00 2013-09-19 08:30:30.000 262 12518.90 99.40 54489.20 88888.00 2013-09-19 08:30:30.125 262 12518.83 99.42 54489.15 88888.00 2013-09-19 08:30:30.250 262 12518.73 99.45 54489.15 88888.00 2013-09-19 08:30:30.375 262 12518.70 99.47 54489.12 88888.00 2013-09-19 08:30:30.500 262 12518.70 99.53 54489.10 88888.00 2013-09-19 08:30:30.625 262 12518.62 99.58 54489.07 88888.00 2013-09-19 08:30:30.750 262 12518.58 99.65 54489.05 88888.00 2013-09-19 08:30:30.875 262 12518.58 99.67 54489.00 88888.00 2013-09-19 08:30:31.000 262 12518.50 99.75 54488.97 88888.00 2013-09-19 08:30:31.125 262 12518.45 99.80 54488.95 88888.00 2013-09-19 08:30:31.250 262 12518.38 99.83 54488.88 88888.00 2013-09-19 08:30:31.375 262 12518.40 99.90 54488.82 88888.00 2013-09-19 08:30:31.500 262 12518.40 99.95 54488.80 88888.00 2013-09-19 08:30:31.625 262 12518.40 100.00 54488.78 88888.00 2013-09-19 08:30:31.750 262 12518.40 100.08 54488.75 88888.00 2013-09-19 08:30:31.875 262 12518.30 100.08 54488.72 88888.00 2013-09-19 08:30:32.000 262 12518.17 100.10 54488.68 88888.00 2013-09-19 08:30:32.125 262 12518.20 100.15 54488.70 88888.00 2013-09-19 08:30:32.250 262 12518.15 100.20 54488.62 88888.00 2013-09-19 08:30:32.375 262 12518.17 100.20 54488.62 88888.00 2013-09-19 08:30:32.500 262 12518.15 100.20 54488.57 88888.00 2013-09-19 08:30:32.625 262 12518.08 100.17 54488.53 88888.00 2013-09-19 08:30:32.750 262 12517.95 100.17 54488.50 88888.00 2013-09-19 08:30:32.875 262 12517.88 100.17 54488.50 88888.00 2013-09-19 08:30:33.000 262 12517.77 100.20 54488.47 88888.00 2013-09-19 08:30:33.125 262 12517.77 100.15 54488.45 88888.00 2013-09-19 08:30:33.250 262 12517.67 100.10 54488.40 88888.00 2013-09-19 08:30:33.375 262 12517.58 100.08 54488.40 88888.00 2013-09-19 08:30:33.500 262 12517.45 100.05 54488.38 88888.00 2013-09-19 08:30:33.625 262 12517.33 100.00 54488.32 88888.00 2013-09-19 08:30:33.750 262 12517.23 99.95 54488.30 88888.00 2013-09-19 08:30:33.875 262 12517.12 99.92 54488.28 88888.00 2013-09-19 08:30:34.000 262 12517.05 99.88 54488.22 88888.00 2013-09-19 08:30:34.125 262 12517.02 99.85 54488.22 88888.00 2013-09-19 08:30:34.250 262 12516.95 99.80 54488.22 88888.00 2013-09-19 08:30:34.375 262 12516.92 99.72 54488.20 88888.00 2013-09-19 08:30:34.500 262 12516.83 99.65 54488.15 88888.00 2013-09-19 08:30:34.625 262 12516.73 99.58 54488.10 88888.00 2013-09-19 08:30:34.750 262 12516.60 99.50 54488.07 88888.00 2013-09-19 08:30:34.875 262 12516.52 99.47 54488.07 88888.00 2013-09-19 08:30:35.000 262 12516.48 99.38 54488.07 88888.00 2013-09-19 08:30:35.125 262 12516.42 99.33 54488.05 88888.00 2013-09-19 08:30:35.250 262 12516.30 99.22 54488.03 88888.00 2013-09-19 08:30:35.375 262 12516.23 99.17 54487.97 88888.00 2013-09-19 08:30:35.500 262 12516.10 99.12 54487.97 88888.00 2013-09-19 08:30:35.625 262 12516.02 99.08 54487.97 88888.00 2013-09-19 08:30:35.750 262 12516.00 99.05 54487.95 88888.00 2013-09-19 08:30:35.875 262 12515.95 98.97 54487.95 88888.00 2013-09-19 08:30:36.000 262 12515.85 98.90 54487.90 88888.00 2013-09-19 08:30:36.125 262 12515.75 98.85 54487.85 88888.00 2013-09-19 08:30:36.250 262 12515.70 98.83 54487.80 88888.00 2013-09-19 08:30:36.375 262 12515.73 98.78 54487.75 88888.00 2013-09-19 08:30:36.500 262 12515.65 98.67 54487.72 88888.00 2013-09-19 08:30:36.625 262 12515.60 98.62 54487.70 88888.00 2013-09-19 08:30:36.750 262 12515.52 98.58 54487.68 88888.00 2013-09-19 08:30:36.875 262 12515.45 98.55 54487.62 88888.00 2013-09-19 08:30:37.000 262 12515.40 98.50 54487.60 88888.00 2013-09-19 08:30:37.125 262 12515.42 98.47 54487.55 88888.00 2013-09-19 08:30:37.250 262 12515.42 98.42 54487.47 88888.00 2013-09-19 08:30:37.375 262 12515.40 98.45 54487.45 88888.00 2013-09-19 08:30:37.500 262 12515.33 98.42 54487.43 88888.00 2013-09-19 08:30:37.625 262 12515.35 98.40 54487.38 88888.00 2013-09-19 08:30:37.750 262 12515.38 98.38 54487.30 88888.00 2013-09-19 08:30:37.875 262 12515.40 98.38 54487.25 88888.00 2013-09-19 08:30:38.000 262 12515.40 98.38 54487.25 88888.00 2013-09-19 08:30:38.125 262 12515.48 98.38 54487.20 88888.00 2013-09-19 08:30:38.250 262 12515.48 98.38 54487.15 88888.00 2013-09-19 08:30:38.375 262 12515.55 98.40 54487.12 88888.00 2013-09-19 08:30:38.500 262 12515.50 98.45 54487.07 88888.00 2013-09-19 08:30:38.625 262 12515.55 98.50 54487.00 88888.00 2013-09-19 08:30:38.750 262 12515.65 98.53 54486.93 88888.00 2013-09-19 08:30:38.875 262 12515.70 98.55 54486.88 88888.00 2013-09-19 08:30:39.000 262 12515.73 98.60 54486.82 88888.00 2013-09-19 08:30:39.125 262 12515.70 98.67 54486.75 88888.00 2013-09-19 08:30:39.250 262 12515.73 98.70 54486.70 88888.00 2013-09-19 08:30:39.375 262 12515.75 98.72 54486.65 88888.00 2013-09-19 08:30:39.500 262 12515.77 98.80 54486.62 88888.00 2013-09-19 08:30:39.625 262 12515.73 98.88 54486.57 88888.00 2013-09-19 08:30:39.750 262 12515.73 98.90 54486.53 88888.00 2013-09-19 08:30:39.875 262 12515.70 98.95 54486.47 88888.00 2013-09-19 08:30:40.000 262 12515.67 98.97 54486.45 88888.00 2013-09-19 08:30:40.125 262 12515.67 98.97 54486.40 88888.00 2013-09-19 08:30:40.250 262 12515.77 99.03 54486.38 88888.00 2013-09-19 08:30:40.375 262 12515.88 99.05 54486.32 88888.00 2013-09-19 08:30:40.500 262 12515.90 99.10 54486.30 88888.00 2013-09-19 08:30:40.625 262 12515.92 99.15 54486.25 88888.00 2013-09-19 08:30:40.750 262 12515.90 99.17 54486.20 88888.00 2013-09-19 08:30:40.875 262 12515.92 99.20 54486.15 88888.00 2013-09-19 08:30:41.000 262 12515.95 99.22 54486.05 88888.00 2013-09-19 08:30:41.125 262 12515.95 99.28 54486.03 88888.00 2013-09-19 08:30:41.250 262 12515.88 99.33 54485.97 88888.00 2013-09-19 08:30:41.375 262 12515.90 99.42 54485.93 88888.00 2013-09-19 08:30:41.500 262 12515.95 99.47 54485.90 88888.00 2013-09-19 08:30:41.625 262 12516.05 99.55 54485.78 88888.00 2013-09-19 08:30:41.750 262 12516.08 99.62 54485.75 88888.00 2013-09-19 08:30:41.875 262 12516.12 99.70 54485.72 88888.00 2013-09-19 08:30:42.000 262 12516.17 99.75 54485.65 88888.00 2013-09-19 08:30:42.125 262 12516.27 99.83 54485.60 88888.00 2013-09-19 08:30:42.250 262 12516.25 99.90 54485.55 88888.00 2013-09-19 08:30:42.375 262 12516.33 99.95 54485.53 88888.00 2013-09-19 08:30:42.500 262 12516.42 99.97 54485.50 88888.00 2013-09-19 08:30:42.625 262 12516.48 100.03 54485.45 88888.00 2013-09-19 08:30:42.750 262 12516.48 100.08 54485.40 88888.00 2013-09-19 08:30:42.875 262 12516.50 100.12 54485.32 88888.00 2013-09-19 08:30:43.000 262 12516.58 100.15 54485.30 88888.00 2013-09-19 08:30:43.125 262 12516.62 100.20 54485.28 88888.00 2013-09-19 08:30:43.250 262 12516.62 100.22 54485.22 88888.00 2013-09-19 08:30:43.375 262 12516.65 100.25 54485.18 88888.00 2013-09-19 08:30:43.500 262 12516.67 100.25 54485.12 88888.00 2013-09-19 08:30:43.625 262 12516.67 100.33 54485.10 88888.00 2013-09-19 08:30:43.750 262 12516.62 100.33 54485.05 88888.00 2013-09-19 08:30:43.875 262 12516.65 100.38 54485.00 88888.00 2013-09-19 08:30:44.000 262 12516.73 100.42 54484.97 88888.00 2013-09-19 08:30:44.125 262 12516.83 100.50 54484.95 88888.00 2013-09-19 08:30:44.250 262 12516.85 100.53 54484.93 88888.00 2013-09-19 08:30:44.375 262 12516.90 100.55 54484.85 88888.00 2013-09-19 08:30:44.500 262 12516.88 100.62 54484.80 88888.00 2013-09-19 08:30:44.625 262 12516.92 100.62 54484.78 88888.00 2013-09-19 08:30:44.750 262 12517.02 100.65 54484.75 88888.00 2013-09-19 08:30:44.875 262 12517.05 100.67 54484.70 88888.00 2013-09-19 08:30:45.000 262 12517.10 100.72 54484.62 88888.00 2013-09-19 08:30:45.125 262 12517.15 100.75 54484.62 88888.00 2013-09-19 08:30:45.250 262 12517.20 100.78 54484.57 88888.00 2013-09-19 08:30:45.375 262 12517.23 100.85 54484.55 88888.00 2013-09-19 08:30:45.500 262 12517.25 100.90 54484.50 88888.00 2013-09-19 08:30:45.625 262 12517.35 100.92 54484.47 88888.00 2013-09-19 08:30:45.750 262 12517.38 100.97 54484.45 88888.00 2013-09-19 08:30:45.875 262 12517.40 100.97 54484.40 88888.00 2013-09-19 08:30:46.000 262 12517.40 101.03 54484.38 88888.00 2013-09-19 08:30:46.125 262 12517.40 101.03 54484.35 88888.00 2013-09-19 08:30:46.250 262 12517.40 101.03 54484.32 88888.00 2013-09-19 08:30:46.375 262 12517.48 101.05 54484.28 88888.00 2013-09-19 08:30:46.500 262 12517.45 101.08 54484.22 88888.00 2013-09-19 08:30:46.625 262 12517.48 101.10 54484.18 88888.00 2013-09-19 08:30:46.750 262 12517.48 101.08 54484.15 88888.00 2013-09-19 08:30:46.875 262 12517.50 101.10 54484.10 88888.00 2013-09-19 08:30:47.000 262 12517.50 101.12 54484.12 88888.00 2013-09-19 08:30:47.125 262 12517.50 101.20 54484.07 88888.00 2013-09-19 08:30:47.250 262 12517.52 101.17 54484.05 88888.00 2013-09-19 08:30:47.375 262 12517.58 101.20 54484.03 88888.00 2013-09-19 08:30:47.500 262 12517.65 101.25 54484.00 88888.00 2013-09-19 08:30:47.625 262 12517.62 101.33 54483.95 88888.00 2013-09-19 08:30:47.750 262 12517.67 101.35 54483.93 88888.00 2013-09-19 08:30:47.875 262 12517.77 101.38 54483.90 88888.00 2013-09-19 08:30:48.000 262 12517.80 101.42 54483.85 88888.00 2013-09-19 08:30:48.125 262 12517.77 101.47 54483.85 88888.00 2013-09-19 08:30:48.250 262 12517.83 101.53 54483.82 88888.00 2013-09-19 08:30:48.375 262 12517.95 101.58 54483.78 88888.00 2013-09-19 08:30:48.500 262 12518.00 101.62 54483.72 88888.00 2013-09-19 08:30:48.625 262 12518.08 101.65 54483.70 88888.00 2013-09-19 08:30:48.750 262 12518.10 101.67 54483.65 88888.00 2013-09-19 08:30:48.875 262 12518.17 101.75 54483.65 88888.00 2013-09-19 08:30:49.000 262 12518.27 101.78 54483.62 88888.00 2013-09-19 08:30:49.125 262 12518.33 101.78 54483.60 88888.00 2013-09-19 08:30:49.250 262 12518.27 101.80 54483.53 88888.00 2013-09-19 08:30:49.375 262 12518.35 101.88 54483.47 88888.00 2013-09-19 08:30:49.500 262 12518.40 101.90 54483.45 88888.00 2013-09-19 08:30:49.625 262 12518.45 101.92 54483.45 88888.00 2013-09-19 08:30:49.750 262 12518.45 101.92 54483.43 88888.00 2013-09-19 08:30:49.875 262 12518.48 101.95 54483.40 88888.00 2013-09-19 08:30:50.000 262 12518.50 102.00 54483.35 88888.00 2013-09-19 08:30:50.125 262 12518.52 102.05 54483.32 88888.00 2013-09-19 08:30:50.250 262 12518.58 102.03 54483.30 88888.00 2013-09-19 08:30:50.375 262 12518.70 102.05 54483.25 88888.00 2013-09-19 08:30:50.500 262 12518.77 102.05 54483.22 88888.00 2013-09-19 08:30:50.625 262 12518.85 102.12 54483.20 88888.00 2013-09-19 08:30:50.750 262 12518.90 102.15 54483.15 88888.00 2013-09-19 08:30:50.875 262 12519.02 102.22 54483.12 88888.00 2013-09-19 08:30:51.000 262 12519.17 102.30 54483.10 88888.00 2013-09-19 08:30:51.125 262 12519.27 102.33 54483.05 88888.00 2013-09-19 08:30:51.250 262 12519.38 102.38 54483.00 88888.00 2013-09-19 08:30:51.375 262 12519.42 102.42 54482.97 88888.00 2013-09-19 08:30:51.500 262 12519.45 102.47 54482.93 88888.00 2013-09-19 08:30:51.625 262 12519.60 102.55 54482.90 88888.00 2013-09-19 08:30:51.750 262 12519.73 102.60 54482.90 88888.00 2013-09-19 08:30:51.875 262 12519.85 102.65 54482.90 88888.00 2013-09-19 08:30:52.000 262 12519.95 102.67 54482.82 88888.00 2013-09-19 08:30:52.125 262 12520.05 102.75 54482.80 88888.00 2013-09-19 08:30:52.250 262 12520.12 102.80 54482.75 88888.00 2013-09-19 08:30:52.375 262 12520.20 102.83 54482.70 88888.00 2013-09-19 08:30:52.500 262 12520.30 102.88 54482.68 88888.00 2013-09-19 08:30:52.625 262 12520.42 102.92 54482.62 88888.00 2013-09-19 08:30:52.750 262 12520.62 103.00 54482.60 88888.00 2013-09-19 08:30:52.875 262 12520.73 103.05 54482.55 88888.00 2013-09-19 08:30:53.000 262 12520.80 103.08 54482.50 88888.00 2013-09-19 08:30:53.125 262 12520.85 103.12 54482.47 88888.00 2013-09-19 08:30:53.250 262 12520.98 103.17 54482.45 88888.00 2013-09-19 08:30:53.375 262 12521.15 103.25 54482.43 88888.00 2013-09-19 08:30:53.500 262 12521.27 103.30 54482.38 88888.00 2013-09-19 08:30:53.625 262 12521.40 103.35 54482.35 88888.00 2013-09-19 08:30:53.750 262 12521.50 103.42 54482.32 88888.00 2013-09-19 08:30:53.875 262 12521.62 103.50 54482.30 88888.00 2013-09-19 08:30:54.000 262 12521.75 103.58 54482.28 88888.00 2013-09-19 08:30:54.125 262 12521.85 103.62 54482.22 88888.00 2013-09-19 08:30:54.250 262 12521.98 103.65 54482.18 88888.00 2013-09-19 08:30:54.375 262 12522.10 103.70 54482.12 88888.00 2013-09-19 08:30:54.500 262 12522.20 103.83 54482.10 88888.00 2013-09-19 08:30:54.625 262 12522.35 103.88 54482.10 88888.00 2013-09-19 08:30:54.750 262 12522.45 103.95 54482.07 88888.00 2013-09-19 08:30:54.875 262 12522.55 104.05 54482.05 88888.00 2013-09-19 08:30:55.000 262 12522.60 104.10 54482.00 88888.00 2013-09-19 08:30:55.125 262 12522.70 104.20 54482.00 88888.00 2013-09-19 08:30:55.250 262 12522.80 104.28 54481.97 88888.00 2013-09-19 08:30:55.375 262 12522.88 104.35 54481.93 88888.00 2013-09-19 08:30:55.500 262 12522.98 104.42 54481.88 88888.00 2013-09-19 08:30:55.625 262 12523.12 104.53 54481.88 88888.00 2013-09-19 08:30:55.750 262 12523.25 104.62 54481.85 88888.00 2013-09-19 08:30:55.875 262 12523.38 104.72 54481.80 88888.00 2013-09-19 08:30:56.000 262 12523.42 104.78 54481.78 88888.00 2013-09-19 08:30:56.125 262 12523.52 104.83 54481.75 88888.00 2013-09-19 08:30:56.250 262 12523.65 104.90 54481.72 88888.00 2013-09-19 08:30:56.375 262 12523.75 104.97 54481.70 88888.00 2013-09-19 08:30:56.500 262 12523.77 105.03 54481.70 88888.00 2013-09-19 08:30:56.625 262 12523.90 105.10 54481.65 88888.00 2013-09-19 08:30:56.750 262 12524.00 105.17 54481.65 88888.00 2013-09-19 08:30:56.875 262 12524.17 105.22 54481.62 88888.00 2013-09-19 08:30:57.000 262 12524.33 105.30 54481.62 88888.00 2013-09-19 08:30:57.125 262 12524.38 105.40 54481.60 88888.00 2013-09-19 08:30:57.250 262 12524.48 105.45 54481.57 88888.00 2013-09-19 08:30:57.375 262 12524.55 105.53 54481.55 88888.00 2013-09-19 08:30:57.500 262 12524.67 105.58 54481.55 88888.00 2013-09-19 08:30:57.625 262 12524.77 105.65 54481.55 88888.00 2013-09-19 08:30:57.750 262 12524.88 105.72 54481.53 88888.00 2013-09-19 08:30:57.875 262 12524.90 105.80 54481.47 88888.00 2013-09-19 08:30:58.000 262 12524.92 105.85 54481.47 88888.00 2013-09-19 08:30:58.125 262 12524.98 105.90 54481.45 88888.00 2013-09-19 08:30:58.250 262 12525.10 105.95 54481.47 88888.00 2013-09-19 08:30:58.375 262 12525.25 106.05 54481.47 88888.00 2013-09-19 08:30:58.500 262 12525.27 106.12 54481.45 88888.00 2013-09-19 08:30:58.625 262 12525.27 106.20 54481.43 88888.00 2013-09-19 08:30:58.750 262 12525.33 106.25 54481.43 88888.00 2013-09-19 08:30:58.875 262 12525.42 106.28 54481.40 88888.00 2013-09-19 08:30:59.000 262 12525.58 106.33 54481.35 88888.00 2013-09-19 08:30:59.125 262 12525.67 106.40 54481.35 88888.00 2013-09-19 08:30:59.250 262 12525.77 106.40 54481.35 88888.00 2013-09-19 08:30:59.375 262 12525.98 106.42 54481.30 88888.00 2013-09-19 08:30:59.500 262 12526.05 106.47 54481.30 88888.00 2013-09-19 08:30:59.625 262 12526.10 106.47 54481.28 88888.00 2013-09-19 08:30:59.750 262 12526.17 106.53 54481.25 88888.00 2013-09-19 08:30:59.875 262 12526.25 106.58 54481.25 88888.00 2013-09-19 08:31:00.000 262 12526.42 106.58 54481.25 88888.00 2013-09-19 08:31:00.125 262 12526.55 106.60 54481.20 88888.00 2013-09-19 08:31:00.250 262 12526.60 106.62 54481.22 88888.00 2013-09-19 08:31:00.375 262 12526.75 106.65 54481.22 88888.00 2013-09-19 08:31:00.500 262 12526.85 106.65 54481.20 88888.00 2013-09-19 08:31:00.625 262 12526.98 106.67 54481.18 88888.00 2013-09-19 08:31:00.750 262 12527.08 106.67 54481.18 88888.00 2013-09-19 08:31:00.875 262 12527.15 106.67 54481.18 88888.00 2013-09-19 08:31:01.000 262 12527.20 106.67 54481.15 88888.00 2013-09-19 08:31:01.125 262 12527.30 106.67 54481.15 88888.00 2013-09-19 08:31:01.250 262 12527.42 106.62 54481.18 88888.00 2013-09-19 08:31:01.375 262 12527.52 106.65 54481.12 88888.00 2013-09-19 08:31:01.500 262 12527.60 106.62 54481.10 88888.00 2013-09-19 08:31:01.625 262 12527.67 106.62 54481.07 88888.00 2013-09-19 08:31:01.750 262 12527.80 106.65 54481.07 88888.00 2013-09-19 08:31:01.875 262 12527.92 106.67 54481.10 88888.00 2013-09-19 08:31:02.000 262 12528.05 106.67 54481.10 88888.00 2013-09-19 08:31:02.125 262 12528.12 106.67 54481.10 88888.00 2013-09-19 08:31:02.250 262 12528.20 106.70 54481.10 88888.00 2013-09-19 08:31:02.375 262 12528.35 106.70 54481.07 88888.00 2013-09-19 08:31:02.500 262 12528.48 106.72 54481.05 88888.00 2013-09-19 08:31:02.625 262 12528.55 106.72 54481.05 88888.00 2013-09-19 08:31:02.750 262 12528.62 106.80 54481.07 88888.00 2013-09-19 08:31:02.875 262 12528.73 106.85 54481.07 88888.00 2013-09-19 08:31:03.000 262 12528.85 106.85 54481.03 88888.00 2013-09-19 08:31:03.125 262 12528.95 106.88 54481.05 88888.00 2013-09-19 08:31:03.250 262 12529.05 106.88 54481.03 88888.00 2013-09-19 08:31:03.375 262 12529.20 106.90 54481.03 88888.00 2013-09-19 08:31:03.500 262 12529.33 106.95 54481.00 88888.00 2013-09-19 08:31:03.625 262 12529.45 106.97 54481.00 88888.00 2013-09-19 08:31:03.750 262 12529.60 107.00 54480.97 88888.00 2013-09-19 08:31:03.875 262 12529.73 107.03 54481.00 88888.00 2013-09-19 08:31:04.000 262 12529.85 107.10 54480.97 88888.00 2013-09-19 08:31:04.125 262 12529.95 107.17 54481.00 88888.00 2013-09-19 08:31:04.250 262 12530.08 107.20 54480.97 88888.00 2013-09-19 08:31:04.375 262 12530.27 107.25 54480.97 88888.00 2013-09-19 08:31:04.500 262 12530.40 107.33 54480.95 88888.00 2013-09-19 08:31:04.625 262 12530.55 107.40 54480.97 88888.00 2013-09-19 08:31:04.750 262 12530.70 107.45 54480.95 88888.00 2013-09-19 08:31:04.875 262 12530.83 107.50 54480.93 88888.00 2013-09-19 08:31:05.000 262 12530.95 107.58 54480.93 88888.00 2013-09-19 08:31:05.125 262 12531.15 107.62 54480.93 88888.00 2013-09-19 08:31:05.250 262 12531.23 107.70 54480.93 88888.00 2013-09-19 08:31:05.375 262 12531.35 107.78 54480.90 88888.00 2013-09-19 08:31:05.500 262 12531.50 107.88 54480.93 88888.00 2013-09-19 08:31:05.625 262 12531.67 107.92 54480.93 88888.00 2013-09-19 08:31:05.750 262 12531.80 108.00 54480.93 88888.00 2013-09-19 08:31:05.875 262 12531.92 108.05 54480.93 88888.00 2013-09-19 08:31:06.000 262 12532.10 108.15 54480.90 88888.00 2013-09-19 08:31:06.125 262 12532.25 108.22 54480.93 88888.00 2013-09-19 08:31:06.250 262 12532.42 108.30 54480.90 88888.00 2013-09-19 08:31:06.375 262 12532.65 108.35 54480.90 88888.00 2013-09-19 08:31:06.500 262 12532.77 108.42 54480.90 88888.00 2013-09-19 08:31:06.625 262 12532.85 108.55 54480.90 88888.00 2013-09-19 08:31:06.750 262 12532.98 108.62 54480.90 88888.00 2013-09-19 08:31:06.875 262 12533.08 108.72 54480.93 88888.00 2013-09-19 08:31:07.000 262 12533.20 108.80 54480.93 88888.00 2013-09-19 08:31:07.125 262 12533.40 108.88 54480.90 88888.00 2013-09-19 08:31:07.250 262 12533.55 108.97 54480.95 88888.00 2013-09-19 08:31:07.375 262 12533.67 109.08 54480.90 88888.00 2013-09-19 08:31:07.500 262 12533.83 109.17 54480.90 88888.00 2013-09-19 08:31:07.625 262 12534.05 109.28 54480.93 88888.00 2013-09-19 08:31:07.750 262 12534.25 109.38 54480.93 88888.00 2013-09-19 08:31:07.875 262 12534.38 109.47 54480.95 88888.00 2013-09-19 08:31:08.000 262 12534.48 109.58 54480.93 88888.00 2013-09-19 08:31:08.125 262 12534.62 109.67 54480.95 88888.00 2013-09-19 08:31:08.250 262 12534.73 109.78 54480.93 88888.00 2013-09-19 08:31:08.375 262 12534.85 109.85 54480.95 88888.00 2013-09-19 08:31:08.500 262 12535.02 109.92 54480.95 88888.00 2013-09-19 08:31:08.625 262 12535.15 110.00 54480.95 88888.00 2013-09-19 08:31:08.750 262 12535.27 110.05 54480.97 88888.00 2013-09-19 08:31:08.875 262 12535.45 110.12 54480.95 88888.00 2013-09-19 08:31:09.000 262 12535.58 110.20 54480.97 88888.00 2013-09-19 08:31:09.125 262 12535.67 110.25 54481.00 88888.00 2013-09-19 08:31:09.250 262 12535.75 110.30 54481.00 88888.00 2013-09-19 08:31:09.375 262 12535.90 110.38 54481.03 88888.00 2013-09-19 08:31:09.500 262 12535.95 110.40 54481.03 88888.00 2013-09-19 08:31:09.625 262 12535.95 110.42 54481.05 88888.00 2013-09-19 08:31:09.750 262 12536.02 110.50 54481.07 88888.00 2013-09-19 08:31:09.875 262 12536.10 110.58 54481.10 88888.00 2013-09-19 08:31:10.000 262 12536.23 110.62 54481.10 88888.00 2013-09-19 08:31:10.125 262 12536.35 110.70 54481.10 88888.00 2013-09-19 08:31:10.250 262 12536.40 110.75 54481.15 88888.00 2013-09-19 08:31:10.375 262 12536.48 110.80 54481.15 88888.00 2013-09-19 08:31:10.500 262 12536.55 110.85 54481.18 88888.00 2013-09-19 08:31:10.625 262 12536.65 110.92 54481.18 88888.00 2013-09-19 08:31:10.750 262 12536.80 110.97 54481.20 88888.00 2013-09-19 08:31:10.875 262 12536.95 111.05 54481.22 88888.00 2013-09-19 08:31:11.000 262 12536.95 111.10 54481.28 88888.00 2013-09-19 08:31:11.125 262 12536.95 111.15 54481.30 88888.00 2013-09-19 08:31:11.250 262 12536.98 111.20 54481.32 88888.00 2013-09-19 08:31:11.375 262 12537.08 111.28 54481.38 88888.00 2013-09-19 08:31:11.500 262 12537.17 111.33 54481.38 88888.00 2013-09-19 08:31:11.625 262 12537.23 111.38 54481.38 88888.00 2013-09-19 08:31:11.750 262 12537.25 111.40 54481.35 88888.00 2013-09-19 08:31:11.875 262 12537.38 111.45 54481.38 88888.00 2013-09-19 08:31:12.000 262 12537.48 111.53 54481.43 88888.00 2013-09-19 08:31:12.125 262 12537.55 111.55 54481.43 88888.00 2013-09-19 08:31:12.250 262 12537.60 111.58 54481.43 88888.00 2013-09-19 08:31:12.375 262 12537.65 111.67 54481.45 88888.00 2013-09-19 08:31:12.500 262 12537.67 111.75 54481.50 88888.00 2013-09-19 08:31:12.625 262 12537.77 111.80 54481.53 88888.00 2013-09-19 08:31:12.750 262 12537.85 111.85 54481.53 88888.00 2013-09-19 08:31:12.875 262 12537.92 111.90 54481.57 88888.00 2013-09-19 08:31:13.000 262 12537.95 111.97 54481.57 88888.00 2013-09-19 08:31:13.125 262 12538.02 112.03 54481.60 88888.00 2013-09-19 08:31:13.250 262 12538.08 112.10 54481.65 88888.00 2013-09-19 08:31:13.375 262 12538.15 112.15 54481.65 88888.00 2013-09-19 08:31:13.500 262 12538.23 112.20 54481.65 88888.00 2013-09-19 08:31:13.625 262 12538.25 112.22 54481.68 88888.00 2013-09-19 08:31:13.750 262 12538.33 112.28 54481.72 88888.00 2013-09-19 08:31:13.875 262 12538.40 112.30 54481.72 88888.00 2013-09-19 08:31:14.000 262 12538.48 112.35 54481.72 88888.00 2013-09-19 08:31:14.125 262 12538.48 112.40 54481.78 88888.00 2013-09-19 08:31:14.250 262 12538.55 112.42 54481.80 88888.00 2013-09-19 08:31:14.375 262 12538.65 112.47 54481.82 88888.00 2013-09-19 08:31:14.500 262 12538.73 112.47 54481.82 88888.00 2013-09-19 08:31:14.625 262 12538.85 112.53 54481.85 88888.00 2013-09-19 08:31:14.750 262 12538.95 112.58 54481.88 88888.00 2013-09-19 08:31:14.875 262 12539.00 112.58 54481.90 88888.00 2013-09-19 08:31:15.000 262 12539.15 112.60 54481.93 88888.00 2013-09-19 08:31:15.125 262 12539.27 112.67 54481.97 88888.00 2013-09-19 08:31:15.250 262 12539.30 112.70 54481.97 88888.00 2013-09-19 08:31:15.375 262 12539.38 112.78 54482.00 88888.00 2013-09-19 08:31:15.500 262 12539.42 112.83 54482.05 88888.00 2013-09-19 08:31:15.625 262 12539.50 112.88 54482.05 88888.00 2013-09-19 08:31:15.750 262 12539.67 112.92 54482.05 88888.00 2013-09-19 08:31:15.875 262 12539.83 113.00 54482.07 88888.00 2013-09-19 08:31:16.000 262 12539.88 113.10 54482.12 88888.00 2013-09-19 08:31:16.125 262 12539.95 113.15 54482.18 88888.00 2013-09-19 08:31:16.250 262 12540.02 113.25 54482.20 88888.00 2013-09-19 08:31:16.375 262 12540.23 113.33 54482.18 88888.00 2013-09-19 08:31:16.500 262 12540.35 113.40 54482.20 88888.00 2013-09-19 08:31:16.625 262 12540.42 113.47 54482.22 88888.00 2013-09-19 08:31:16.750 262 12540.50 113.55 54482.25 88888.00 2013-09-19 08:31:16.875 262 12540.65 113.62 54482.28 88888.00 2013-09-19 08:31:17.000 262 12540.73 113.75 54482.28 88888.00 2013-09-19 08:31:17.125 262 12540.77 113.85 54482.32 88888.00 2013-09-19 08:31:17.250 262 12540.83 113.92 54482.35 88888.00 2013-09-19 08:31:17.375 262 12541.02 114.03 54482.35 88888.00 2013-09-19 08:31:17.500 262 12541.17 114.12 54482.38 88888.00 2013-09-19 08:31:17.625 262 12541.30 114.20 54482.38 88888.00 2013-09-19 08:31:17.750 262 12541.40 114.33 54482.40 88888.00 2013-09-19 08:31:17.875 262 12541.42 114.40 54482.43 88888.00 2013-09-19 08:31:18.000 262 12541.50 114.45 54482.43 88888.00 2013-09-19 08:31:18.125 262 12541.60 114.55 54482.50 88888.00 2013-09-19 08:31:18.250 262 12541.67 114.65 54482.53 88888.00 2013-09-19 08:31:18.375 262 12541.80 114.75 54482.53 88888.00 2013-09-19 08:31:18.500 262 12541.90 114.80 54482.53 88888.00 2013-09-19 08:31:18.625 262 12542.00 114.85 54482.57 88888.00 2013-09-19 08:31:18.750 262 12542.12 114.92 54482.62 88888.00 2013-09-19 08:31:18.875 262 12542.20 114.97 54482.65 88888.00 2013-09-19 08:31:19.000 262 12542.33 115.05 54482.68 88888.00 2013-09-19 08:31:19.125 262 12542.42 115.10 54482.72 88888.00 2013-09-19 08:31:19.250 262 12542.50 115.12 54482.78 88888.00 2013-09-19 08:31:19.375 262 12542.65 115.17 54482.78 88888.00 2013-09-19 08:31:19.500 262 12542.75 115.22 54482.82 88888.00 2013-09-19 08:31:19.625 262 12542.80 115.25 54482.85 88888.00 2013-09-19 08:31:19.750 262 12542.83 115.25 54482.90 88888.00 2013-09-19 08:31:19.875 262 12542.88 115.30 54482.93 88888.00 2013-09-19 08:31:20.000 262 12543.02 115.35 54483.00 88888.00 2013-09-19 08:31:20.125 262 12543.10 115.38 54483.03 88888.00 2013-09-19 08:31:20.250 262 12543.17 115.38 54483.05 88888.00 2013-09-19 08:31:20.375 262 12543.30 115.42 54483.10 88888.00 2013-09-19 08:31:20.500 262 12543.30 115.45 54483.12 88888.00 2013-09-19 08:31:20.625 262 12543.38 115.50 54483.15 88888.00 2013-09-19 08:31:20.750 262 12543.50 115.55 54483.15 88888.00 2013-09-19 08:31:20.875 262 12543.62 115.60 54483.18 88888.00 2013-09-19 08:31:21.000 262 12543.70 115.62 54483.22 88888.00 2013-09-19 08:31:21.125 262 12543.85 115.67 54483.28 88888.00 2013-09-19 08:31:21.250 262 12543.88 115.75 54483.32 88888.00 2013-09-19 08:31:21.375 262 12543.98 115.80 54483.35 88888.00 2013-09-19 08:31:21.500 262 12544.08 115.85 54483.38 88888.00 2013-09-19 08:31:21.625 262 12544.12 115.90 54483.43 88888.00 2013-09-19 08:31:21.750 262 12544.27 115.97 54483.47 88888.00 2013-09-19 08:31:21.875 262 12544.40 116.03 54483.47 88888.00 2013-09-19 08:31:22.000 262 12544.48 116.08 54483.53 88888.00 2013-09-19 08:31:22.125 262 12544.52 116.15 54483.57 88888.00 2013-09-19 08:31:22.250 262 12544.62 116.22 54483.60 88888.00 2013-09-19 08:31:22.375 262 12544.77 116.30 54483.60 88888.00 2013-09-19 08:31:22.500 262 12544.88 116.40 54483.68 88888.00 2013-09-19 08:31:22.625 262 12544.95 116.50 54483.70 88888.00 2013-09-19 08:31:22.750 262 12545.00 116.58 54483.72 88888.00 2013-09-19 08:31:22.875 262 12545.15 116.67 54483.78 88888.00 2013-09-19 08:31:23.000 262 12545.25 116.75 54483.80 88888.00 2013-09-19 08:31:23.125 262 12545.38 116.80 54483.82 88888.00 2013-09-19 08:31:23.250 262 12545.38 116.88 54483.85 88888.00 2013-09-19 08:31:23.375 262 12545.42 117.00 54483.88 88888.00 2013-09-19 08:31:23.500 262 12545.48 117.10 54483.90 88888.00 2013-09-19 08:31:23.625 262 12545.60 117.20 54483.95 88888.00 2013-09-19 08:31:23.750 262 12545.67 117.30 54484.03 88888.00 2013-09-19 08:31:23.875 262 12545.75 117.42 54484.03 88888.00 2013-09-19 08:31:24.000 262 12545.85 117.53 54484.05 88888.00 2013-09-19 08:31:24.125 262 12545.98 117.58 54484.10 88888.00 2013-09-19 08:31:24.250 262 12546.05 117.70 54484.18 88888.00 2013-09-19 08:31:24.375 262 12546.12 117.80 54484.20 88888.00 2013-09-19 08:31:24.500 262 12546.15 117.90 54484.22 88888.00 2013-09-19 08:31:24.625 262 12546.23 117.95 54484.25 88888.00 2013-09-19 08:31:24.750 262 12546.33 118.05 54484.30 88888.00 2013-09-19 08:31:24.875 262 12546.42 118.15 54484.32 88888.00 2013-09-19 08:31:25.000 262 12546.48 118.25 54484.38 88888.00 2013-09-19 08:31:25.125 262 12546.42 118.33 54484.43 88888.00 2013-09-19 08:31:25.250 262 12546.40 118.40 54484.50 88888.00 2013-09-19 08:31:25.375 262 12546.50 118.50 54484.53 88888.00 2013-09-19 08:31:25.500 262 12546.60 118.60 54484.57 88888.00 2013-09-19 08:31:25.625 262 12546.67 118.72 54484.57 88888.00 2013-09-19 08:31:25.750 262 12546.62 118.88 54484.65 88888.00 2013-09-19 08:31:25.875 262 12546.60 118.95 54484.70 88888.00 2013-09-19 08:31:26.000 262 12546.62 119.03 54484.72 88888.00 2013-09-19 08:31:26.125 262 12546.70 119.12 54484.75 88888.00 2013-09-19 08:31:26.250 262 12546.75 119.20 54484.82 88888.00 2013-09-19 08:31:26.375 262 12546.80 119.30 54484.88 88888.00 2013-09-19 08:31:26.500 262 12546.75 119.38 54484.90 88888.00 2013-09-19 08:31:26.625 262 12546.73 119.45 54484.95 88888.00 2013-09-19 08:31:26.750 262 12546.65 119.53 54484.97 88888.00 2013-09-19 08:31:26.875 262 12546.60 119.60 54485.03 88888.00 2013-09-19 08:31:27.000 262 12546.62 119.65 54485.10 88888.00 2013-09-19 08:31:27.125 262 12546.60 119.67 54485.18 88888.00 2013-09-19 08:31:27.250 262 12546.48 119.70 54485.25 88888.00 2013-09-19 08:31:27.375 262 12546.58 119.72 54485.30 88888.00 2013-09-19 08:31:27.500 262 12546.65 119.80 54485.35 88888.00 2013-09-19 08:31:27.625 262 12546.58 119.85 54485.40 88888.00 2013-09-19 08:31:27.750 262 12546.48 119.90 54485.50 88888.00 2013-09-19 08:31:27.875 262 12546.45 119.97 54485.55 88888.00 2013-09-19 08:31:28.000 262 12546.45 120.03 54485.57 88888.00 2013-09-19 08:31:28.125 262 12546.42 120.05 54485.60 88888.00 2013-09-19 08:31:28.250 262 12546.40 120.10 54485.68 88888.00 2013-09-19 08:31:28.375 262 12546.45 120.17 54485.70 88888.00 2013-09-19 08:31:28.500 262 12546.45 120.22 54485.75 88888.00 2013-09-19 08:31:28.625 262 12546.40 120.28 54485.78 88888.00 2013-09-19 08:31:28.750 262 12546.35 120.30 54485.85 88888.00 2013-09-19 08:31:28.875 262 12546.33 120.35 54485.93 88888.00 2013-09-19 08:31:29.000 262 12546.38 120.40 54485.95 88888.00 2013-09-19 08:31:29.125 262 12546.35 120.42 54486.03 88888.00 2013-09-19 08:31:29.250 262 12546.27 120.45 54486.10 88888.00 2013-09-19 08:31:29.375 262 12546.33 120.50 54486.18 88888.00 2013-09-19 08:31:29.500 262 12546.35 120.55 54486.22 88888.00 2013-09-19 08:31:29.625 262 12546.33 120.58 54486.28 88888.00 2013-09-19 08:31:29.750 262 12546.35 120.62 54486.32 88888.00 2013-09-19 08:31:29.875 262 12546.35 120.65 54486.40 88888.00 2013-09-19 08:31:30.000 262 12546.33 120.67 54486.43 88888.00 2013-09-19 08:31:30.125 262 12546.33 120.72 54486.50 88888.00 2013-09-19 08:31:30.250 262 12546.30 120.72 54486.53 88888.00 2013-09-19 08:31:30.375 262 12546.25 120.78 54486.55 88888.00 2013-09-19 08:31:30.500 262 12546.27 120.83 54486.62 88888.00 2013-09-19 08:31:30.625 262 12546.33 120.90 54486.72 88888.00 2013-09-19 08:31:30.750 262 12546.33 120.92 54486.78 88888.00 2013-09-19 08:31:30.875 262 12546.25 121.03 54486.80 88888.00 2013-09-19 08:31:31.000 262 12546.27 121.15 54486.82 88888.00 2013-09-19 08:31:31.125 262 12546.30 121.20 54486.88 88888.00 2013-09-19 08:31:31.250 262 12546.27 121.25 54486.95 88888.00 2013-09-19 08:31:31.375 262 12546.30 121.28 54486.97 88888.00 2013-09-19 08:31:31.500 262 12546.35 121.35 54487.05 88888.00 2013-09-19 08:31:31.625 262 12546.45 121.45 54487.10 88888.00 2013-09-19 08:31:31.750 262 12546.50 121.45 54487.15 88888.00 2013-09-19 08:31:31.875 262 12546.45 121.50 54487.15 88888.00 2013-09-19 08:31:32.000 262 12546.42 121.55 54487.20 88888.00 2013-09-19 08:31:32.125 262 12546.45 121.55 54487.25 88888.00 2013-09-19 08:31:32.250 262 12546.52 121.60 54487.32 88888.00 2013-09-19 08:31:32.375 262 12546.48 121.60 54487.35 88888.00 2013-09-19 08:31:32.500 262 12546.48 121.62 54487.38 88888.00 2013-09-19 08:31:32.625 262 12546.50 121.58 54487.40 88888.00 2013-09-19 08:31:32.750 262 12546.60 121.60 54487.47 88888.00 2013-09-19 08:31:32.875 262 12546.73 121.60 54487.55 88888.00 2013-09-19 08:31:33.000 262 12546.70 121.60 54487.62 88888.00 2013-09-19 08:31:33.125 262 12546.67 121.60 54487.68 88888.00 2013-09-19 08:31:33.250 262 12546.70 121.60 54487.72 88888.00 2013-09-19 08:31:33.375 262 12546.77 121.62 54487.75 88888.00 2013-09-19 08:31:33.500 262 12546.77 121.62 54487.82 88888.00 2013-09-19 08:31:33.625 262 12546.83 121.62 54487.85 88888.00 2013-09-19 08:31:33.750 262 12546.85 121.58 54487.85 88888.00 2013-09-19 08:31:33.875 262 12546.90 121.58 54487.95 88888.00 2013-09-19 08:31:34.000 262 12546.95 121.58 54487.97 88888.00 2013-09-19 08:31:34.125 262 12546.95 121.58 54488.03 88888.00 2013-09-19 08:31:34.250 262 12547.02 121.55 54488.07 88888.00 2013-09-19 08:31:34.375 262 12547.05 121.55 54488.10 88888.00 2013-09-19 08:31:34.500 262 12547.02 121.53 54488.15 88888.00 2013-09-19 08:31:34.625 262 12547.10 121.55 54488.22 88888.00 2013-09-19 08:31:34.750 262 12547.10 121.53 54488.25 88888.00 2013-09-19 08:31:34.875 262 12547.15 121.50 54488.30 88888.00 2013-09-19 08:31:35.000 262 12547.23 121.53 54488.32 88888.00 2013-09-19 08:31:35.125 262 12547.25 121.53 54488.38 88888.00 2013-09-19 08:31:35.250 262 12547.23 121.53 54488.43 88888.00 2013-09-19 08:31:35.375 262 12547.33 121.58 54488.45 88888.00 2013-09-19 08:31:35.500 262 12547.38 121.58 54488.50 88888.00 2013-09-19 08:31:35.625 262 12547.42 121.60 54488.55 88888.00 2013-09-19 08:31:35.750 262 12547.45 121.62 54488.60 88888.00 2013-09-19 08:31:35.875 262 12547.52 121.65 54488.65 88888.00 2013-09-19 08:31:36.000 262 12547.62 121.65 54488.70 88888.00 2013-09-19 08:31:36.125 262 12547.60 121.67 54488.72 88888.00 2013-09-19 08:31:36.250 262 12547.58 121.70 54488.78 88888.00 2013-09-19 08:31:36.375 262 12547.60 121.70 54488.78 88888.00 2013-09-19 08:31:36.500 262 12547.60 121.70 54488.82 88888.00 2013-09-19 08:31:36.625 262 12547.58 121.72 54488.93 88888.00 2013-09-19 08:31:36.750 262 12547.55 121.70 54488.97 88888.00 2013-09-19 08:31:36.875 262 12547.55 121.67 54489.00 88888.00 2013-09-19 08:31:37.000 262 12547.62 121.67 54489.07 88888.00 2013-09-19 08:31:37.125 262 12547.65 121.67 54489.15 88888.00 2013-09-19 08:31:37.250 262 12547.62 121.65 54489.18 88888.00 2013-09-19 08:31:37.375 262 12547.60 121.62 54489.22 88888.00 2013-09-19 08:31:37.500 262 12547.52 121.60 54489.28 88888.00 2013-09-19 08:31:37.625 262 12547.50 121.60 54489.32 88888.00 2013-09-19 08:31:37.750 262 12547.48 121.60 54489.40 88888.00 2013-09-19 08:31:37.875 262 12547.55 121.60 54489.45 88888.00 2013-09-19 08:31:38.000 262 12547.60 121.58 54489.50 88888.00 2013-09-19 08:31:38.125 262 12547.55 121.55 54489.57 88888.00 2013-09-19 08:31:38.250 262 12547.52 121.55 54489.62 88888.00 2013-09-19 08:31:38.375 262 12547.62 121.55 54489.65 88888.00 2013-09-19 08:31:38.500 262 12547.62 121.55 54489.70 88888.00 2013-09-19 08:31:38.625 262 12547.60 121.58 54489.75 88888.00 2013-09-19 08:31:38.750 262 12547.60 121.58 54489.80 88888.00 2013-09-19 08:31:38.875 262 12547.60 121.58 54489.85 88888.00 2013-09-19 08:31:39.000 262 12547.62 121.58 54489.88 88888.00 2013-09-19 08:31:39.125 262 12547.65 121.58 54489.93 88888.00 2013-09-19 08:31:39.250 262 12547.60 121.58 54490.03 88888.00 2013-09-19 08:31:39.375 262 12547.60 121.60 54490.07 88888.00 2013-09-19 08:31:39.500 262 12547.55 121.60 54490.12 88888.00 2013-09-19 08:31:39.625 262 12547.52 121.60 54490.18 88888.00 2013-09-19 08:31:39.750 262 12547.55 121.60 54490.22 88888.00 2013-09-19 08:31:39.875 262 12547.58 121.55 54490.28 88888.00 2013-09-19 08:31:40.000 262 12547.65 121.50 54490.30 88888.00 2013-09-19 08:31:40.125 262 12547.60 121.50 54490.35 88888.00 2013-09-19 08:31:40.250 262 12547.58 121.45 54490.43 88888.00 2013-09-19 08:31:40.375 262 12547.60 121.42 54490.45 88888.00 2013-09-19 08:31:40.500 262 12547.62 121.38 54490.50 88888.00 2013-09-19 08:31:40.625 262 12547.65 121.35 54490.57 88888.00 2013-09-19 08:31:40.750 262 12547.67 121.30 54490.60 88888.00 2013-09-19 08:31:40.875 262 12547.60 121.22 54490.65 88888.00 2013-09-19 08:31:41.000 262 12547.62 121.17 54490.72 88888.00 2013-09-19 08:31:41.125 262 12547.62 121.17 54490.78 88888.00 2013-09-19 08:31:41.250 262 12547.52 121.15 54490.88 88888.00 2013-09-19 08:31:41.375 262 12547.52 121.17 54490.90 88888.00 2013-09-19 08:31:41.500 262 12547.52 121.17 54490.95 88888.00 2013-09-19 08:31:41.625 262 12547.50 121.17 54491.00 88888.00 2013-09-19 08:31:41.750 262 12547.50 121.20 54491.10 88888.00 2013-09-19 08:31:41.875 262 12547.48 121.17 54491.15 88888.00 2013-09-19 08:31:42.000 262 12547.45 121.20 54491.15 88888.00 2013-09-19 08:31:42.125 262 12547.48 121.22 54491.20 88888.00 2013-09-19 08:31:42.250 262 12547.52 121.28 54491.25 88888.00 2013-09-19 08:31:42.375 262 12547.50 121.28 54491.28 88888.00 2013-09-19 08:31:42.500 262 12547.45 121.33 54491.35 88888.00 2013-09-19 08:31:42.625 262 12547.42 121.38 54491.40 88888.00 2013-09-19 08:31:42.750 262 12547.40 121.42 54491.45 88888.00 2013-09-19 08:31:42.875 262 12547.38 121.45 54491.53 88888.00 2013-09-19 08:31:43.000 262 12547.38 121.47 54491.55 88888.00 2013-09-19 08:31:43.125 262 12547.42 121.50 54491.60 88888.00 2013-09-19 08:31:43.250 262 12547.38 121.50 54491.65 88888.00 2013-09-19 08:31:43.375 262 12547.40 121.53 54491.72 88888.00 2013-09-19 08:31:43.500 262 12547.42 121.55 54491.75 88888.00 2013-09-19 08:31:43.625 262 12547.40 121.55 54491.82 88888.00 2013-09-19 08:31:43.750 262 12547.38 121.60 54491.88 88888.00 2013-09-19 08:31:43.875 262 12547.30 121.60 54491.95 88888.00 2013-09-19 08:31:44.000 262 12547.30 121.62 54491.97 88888.00 2013-09-19 08:31:44.125 262 12547.27 121.62 54492.03 88888.00 2013-09-19 08:31:44.250 262 12547.17 121.65 54492.07 88888.00 2013-09-19 08:31:44.375 262 12547.20 121.67 54492.10 88888.00 2013-09-19 08:31:44.500 262 12547.20 121.72 54492.18 88888.00 2013-09-19 08:31:44.625 262 12547.17 121.75 54492.22 88888.00 2013-09-19 08:31:44.750 262 12547.15 121.80 54492.28 88888.00 2013-09-19 08:31:44.875 262 12547.17 121.85 54492.35 88888.00 2013-09-19 08:31:45.000 262 12547.23 121.85 54492.35 88888.00 2013-09-19 08:31:45.125 262 12547.25 121.88 54492.40 88888.00 2013-09-19 08:31:45.250 262 12547.23 121.90 54492.47 88888.00 2013-09-19 08:31:45.375 262 12547.25 121.92 54492.53 88888.00 2013-09-19 08:31:45.500 262 12547.25 121.95 54492.55 88888.00 2013-09-19 08:31:45.625 262 12547.27 121.97 54492.62 88888.00 2013-09-19 08:31:45.750 262 12547.25 122.00 54492.68 88888.00 2013-09-19 08:31:45.875 262 12547.25 122.00 54492.72 88888.00 2013-09-19 08:31:46.000 262 12547.27 122.03 54492.78 88888.00 2013-09-19 08:31:46.125 262 12547.30 122.03 54492.80 88888.00 2013-09-19 08:31:46.250 262 12547.33 122.03 54492.90 88888.00 2013-09-19 08:31:46.375 262 12547.38 122.05 54492.90 88888.00 2013-09-19 08:31:46.500 262 12547.40 122.03 54492.95 88888.00 2013-09-19 08:31:46.625 262 12547.42 122.03 54493.00 88888.00 2013-09-19 08:31:46.750 262 12547.45 122.03 54493.10 88888.00 2013-09-19 08:31:46.875 262 12547.42 122.03 54493.12 88888.00 2013-09-19 08:31:47.000 262 12547.42 122.03 54493.15 88888.00 2013-09-19 08:31:47.125 262 12547.45 122.05 54493.20 88888.00 2013-09-19 08:31:47.250 262 12547.48 122.05 54493.22 88888.00 2013-09-19 08:31:47.375 262 12547.50 122.05 54493.25 88888.00 2013-09-19 08:31:47.500 262 12547.62 122.12 54493.32 88888.00 2013-09-19 08:31:47.625 262 12547.70 122.12 54493.38 88888.00 2013-09-19 08:31:47.750 262 12547.75 122.12 54493.38 88888.00 2013-09-19 08:31:47.875 262 12547.77 122.17 54493.43 88888.00 2013-09-19 08:31:48.000 262 12547.85 122.20 54493.45 88888.00 2013-09-19 08:31:48.125 262 12547.90 122.22 54493.50 88888.00 2013-09-19 08:31:48.250 262 12547.90 122.22 54493.55 88888.00 2013-09-19 08:31:48.375 262 12547.98 122.28 54493.57 88888.00 2013-09-19 08:31:48.500 262 12548.05 122.30 54493.62 88888.00 2013-09-19 08:31:48.625 262 12548.15 122.33 54493.68 88888.00 2013-09-19 08:31:48.750 262 12548.17 122.35 54493.70 88888.00 2013-09-19 08:31:48.875 262 12548.20 122.35 54493.72 88888.00 2013-09-19 08:31:49.000 262 12548.23 122.38 54493.80 88888.00 2013-09-19 08:31:49.125 262 12548.23 122.38 54493.82 88888.00 2013-09-19 08:31:49.250 262 12548.30 122.40 54493.85 88888.00 2013-09-19 08:31:49.375 262 12548.42 122.40 54493.88 88888.00 2013-09-19 08:31:49.500 262 12548.50 122.45 54493.93 88888.00 2013-09-19 08:31:49.625 262 12548.60 122.45 54493.97 88888.00 2013-09-19 08:31:49.750 262 12548.62 122.47 54494.00 88888.00 2013-09-19 08:31:49.875 262 12548.73 122.53 54494.05 88888.00 2013-09-19 08:31:50.000 262 12548.83 122.55 54494.07 88888.00 2013-09-19 08:31:50.125 262 12548.90 122.60 54494.10 88888.00 2013-09-19 08:31:50.250 262 12548.98 122.62 54494.15 88888.00 2013-09-19 08:31:50.375 262 12549.08 122.67 54494.18 88888.00 2013-09-19 08:31:50.500 262 12549.17 122.75 54494.22 88888.00 2013-09-19 08:31:50.625 262 12549.27 122.80 54494.25 88888.00 2013-09-19 08:31:50.750 262 12549.38 122.88 54494.28 88888.00 2013-09-19 08:31:50.875 262 12549.55 122.92 54494.28 88888.00 2013-09-19 08:31:51.000 262 12549.65 123.00 54494.28 88888.00 2013-09-19 08:31:51.125 262 12549.73 123.05 54494.35 88888.00 2013-09-19 08:31:51.250 262 12549.83 123.15 54494.38 88888.00 2013-09-19 08:31:51.375 262 12550.05 123.17 54494.40 88888.00 2013-09-19 08:31:51.500 262 12550.17 123.22 54494.43 88888.00 2013-09-19 08:31:51.625 262 12550.33 123.28 54494.43 88888.00 2013-09-19 08:31:51.750 262 12550.45 123.33 54494.45 88888.00 2013-09-19 08:31:51.875 262 12550.55 123.40 54494.50 88888.00 2013-09-19 08:31:52.000 262 12550.65 123.50 54494.53 88888.00 2013-09-19 08:31:52.125 262 12550.75 123.58 54494.57 88888.00 2013-09-19 08:31:52.250 262 12550.83 123.62 54494.60 88888.00 2013-09-19 08:31:52.375 262 12550.95 123.70 54494.62 88888.00 2013-09-19 08:31:52.500 262 12551.02 123.80 54494.68 88888.00 2013-09-19 08:31:52.625 262 12551.12 123.88 54494.72 88888.00 2013-09-19 08:31:52.750 262 12551.25 123.95 54494.72 88888.00 2013-09-19 08:31:52.875 262 12551.30 124.03 54494.75 88888.00 2013-09-19 08:31:53.000 262 12551.33 124.12 54494.80 88888.00 2013-09-19 08:31:53.125 262 12551.45 124.17 54494.85 88888.00 2013-09-19 08:31:53.250 262 12551.55 124.28 54494.95 88888.00 2013-09-19 08:31:53.375 262 12551.65 124.35 54495.00 88888.00 2013-09-19 08:31:53.500 262 12551.75 124.40 54495.05 88888.00 2013-09-19 08:31:53.625 262 12551.88 124.50 54495.07 88888.00 2013-09-19 08:31:53.750 262 12551.92 124.55 54495.10 88888.00 2013-09-19 08:31:53.875 262 12551.98 124.65 54495.15 88888.00 2013-09-19 08:31:54.000 262 12552.08 124.72 54495.18 88888.00 2013-09-19 08:31:54.125 262 12552.12 124.80 54495.25 88888.00 2013-09-19 08:31:54.250 262 12552.17 124.85 54495.30 88888.00 2013-09-19 08:31:54.375 262 12552.27 124.92 54495.32 88888.00 2013-09-19 08:31:54.500 262 12552.33 124.97 54495.38 88888.00 2013-09-19 08:31:54.625 262 12552.38 125.05 54495.43 88888.00 2013-09-19 08:31:54.750 262 12552.40 125.12 54495.50 88888.00 2013-09-19 08:31:54.875 262 12552.45 125.20 54495.55 88888.00 2013-09-19 08:31:55.000 262 12552.50 125.25 54495.57 88888.00 2013-09-19 08:31:55.125 262 12552.58 125.30 54495.68 88888.00 2013-09-19 08:31:55.250 262 12552.58 125.33 54495.75 88888.00 2013-09-19 08:31:55.375 262 12552.58 125.40 54495.80 88888.00 2013-09-19 08:31:55.500 262 12552.55 125.45 54495.85 88888.00 2013-09-19 08:31:55.625 262 12552.55 125.47 54495.90 88888.00 2013-09-19 08:31:55.750 262 12552.60 125.50 54495.95 88888.00 2013-09-19 08:31:55.875 262 12552.67 125.53 54496.00 88888.00 2013-09-19 08:31:56.000 262 12552.62 125.53 54496.05 88888.00 2013-09-19 08:31:56.125 262 12552.62 125.58 54496.10 88888.00 2013-09-19 08:31:56.250 262 12552.62 125.60 54496.15 88888.00 2013-09-19 08:31:56.375 262 12552.67 125.62 54496.20 88888.00 2013-09-19 08:31:56.500 262 12552.67 125.65 54496.28 88888.00 2013-09-19 08:31:56.625 262 12552.73 125.67 54496.35 88888.00 2013-09-19 08:31:56.750 262 12552.70 125.72 54496.40 88888.00 2013-09-19 08:31:56.875 262 12552.65 125.78 54496.47 88888.00 2013-09-19 08:31:57.000 262 12552.67 125.85 54496.53 88888.00 2013-09-19 08:31:57.125 262 12552.65 125.88 54496.55 88888.00 2013-09-19 08:31:57.250 262 12552.62 125.92 54496.62 88888.00 2013-09-19 08:31:57.375 262 12552.67 126.00 54496.70 88888.00 2013-09-19 08:31:57.500 262 12552.70 126.00 54496.78 88888.00 2013-09-19 08:31:57.625 262 12552.67 126.10 54496.82 88888.00 2013-09-19 08:31:57.750 262 12552.67 126.15 54496.85 88888.00 2013-09-19 08:31:57.875 262 12552.67 126.17 54496.90 88888.00 2013-09-19 08:31:58.000 262 12552.67 126.22 54496.97 88888.00 2013-09-19 08:31:58.125 262 12552.65 126.28 54497.05 88888.00 2013-09-19 08:31:58.250 262 12552.65 126.25 54497.12 88888.00 2013-09-19 08:31:58.375 262 12552.67 126.25 54497.18 88888.00 2013-09-19 08:31:58.500 262 12552.65 126.25 54497.25 88888.00 2013-09-19 08:31:58.625 262 12552.60 126.28 54497.30 88888.00 2013-09-19 08:31:58.750 262 12552.58 126.30 54497.35 88888.00 2013-09-19 08:31:58.875 262 12552.50 126.30 54497.43 88888.00 2013-09-19 08:31:59.000 262 12552.48 126.28 54497.47 88888.00 2013-09-19 08:31:59.125 262 12552.48 126.28 54497.53 88888.00 2013-09-19 08:31:59.250 262 12552.40 126.30 54497.60 88888.00 2013-09-19 08:31:59.375 262 12552.40 126.33 54497.65 88888.00 2013-09-19 08:31:59.500 262 12552.40 126.35 54497.72 88888.00 2013-09-19 08:31:59.625 262 12552.40 126.38 54497.82 88888.00 2013-09-19 08:31:59.750 262 12552.30 126.40 54497.88 88888.00 2013-09-19 08:31:59.875 262 12552.33 126.40 54497.90 88888.00 2013-09-19 08:32:00.000 262 12552.30 126.42 54497.97 88888.00 2013-09-19 08:32:00.125 262 12552.25 126.42 54498.03 88888.00 2013-09-19 08:32:00.250 262 12552.27 126.45 54498.10 88888.00 2013-09-19 08:32:00.375 262 12552.35 126.47 54498.15 88888.00 2013-09-19 08:32:00.500 262 12552.35 126.50 54498.22 88888.00 2013-09-19 08:32:00.625 262 12552.38 126.53 54498.25 88888.00 2013-09-19 08:32:00.750 262 12552.38 126.58 54498.30 88888.00 2013-09-19 08:32:00.875 262 12552.35 126.55 54498.35 88888.00 2013-09-19 08:32:01.000 262 12552.35 126.55 54498.38 88888.00 2013-09-19 08:32:01.125 262 12552.42 126.55 54498.43 88888.00 2013-09-19 08:32:01.250 262 12552.45 126.55 54498.50 88888.00 2013-09-19 08:32:01.375 262 12552.58 126.58 54498.53 88888.00 2013-09-19 08:32:01.500 262 12552.52 126.60 54498.60 88888.00 2013-09-19 08:32:01.625 262 12552.52 126.60 54498.65 88888.00 2013-09-19 08:32:01.750 262 12552.60 126.62 54498.70 88888.00 2013-09-19 08:32:01.875 262 12552.65 126.67 54498.72 88888.00 2013-09-19 08:32:02.000 262 12552.65 126.72 54498.80 88888.00 2013-09-19 08:32:02.125 262 12552.70 126.75 54498.82 88888.00 2013-09-19 08:32:02.250 262 12552.70 126.75 54498.88 88888.00 2013-09-19 08:32:02.375 262 12552.75 126.78 54498.93 88888.00 2013-09-19 08:32:02.500 262 12552.77 126.83 54498.97 88888.00 2013-09-19 08:32:02.625 262 12552.88 126.88 54499.07 88888.00 2013-09-19 08:32:02.750 262 12552.92 126.92 54499.10 88888.00 2013-09-19 08:32:02.875 262 12552.92 127.00 54499.12 88888.00 2013-09-19 08:32:03.000 262 12553.00 127.03 54499.12 88888.00 2013-09-19 08:32:03.125 262 12553.08 127.08 54499.18 88888.00 2013-09-19 08:32:03.250 262 12553.08 127.15 54499.22 88888.00 2013-09-19 08:32:03.375 262 12553.15 127.20 54499.22 88888.00 2013-09-19 08:32:03.500 262 12553.23 127.28 54499.30 88888.00 2013-09-19 08:32:03.625 262 12553.30 127.33 54499.32 88888.00 2013-09-19 08:32:03.750 262 12553.35 127.38 54499.38 88888.00 2013-09-19 08:32:03.875 262 12553.42 127.47 54499.40 88888.00 2013-09-19 08:32:04.000 262 12553.48 127.53 54499.45 88888.00 2013-09-19 08:32:04.125 262 12553.52 127.58 54499.47 88888.00 2013-09-19 08:32:04.250 262 12553.58 127.65 54499.53 88888.00 2013-09-19 08:32:04.375 262 12553.62 127.72 54499.55 88888.00 2013-09-19 08:32:04.500 262 12553.65 127.75 54499.60 88888.00 2013-09-19 08:32:04.625 262 12553.62 127.83 54499.62 88888.00 2013-09-19 08:32:04.750 262 12553.73 127.90 54499.68 88888.00 2013-09-19 08:32:04.875 262 12553.90 127.95 54499.70 88888.00 2013-09-19 08:32:05.000 262 12554.00 128.00 54499.72 88888.00 2013-09-19 08:32:05.125 262 12554.10 128.05 54499.80 88888.00 2013-09-19 08:32:05.250 262 12554.17 128.10 54499.82 88888.00 2013-09-19 08:32:05.375 262 12554.25 128.18 54499.88 88888.00 2013-09-19 08:32:05.500 262 12554.30 128.20 54499.90 88888.00 2013-09-19 08:32:05.625 262 12554.38 128.30 54499.93 88888.00 2013-09-19 08:32:05.750 262 12554.48 128.40 54499.97 88888.00 2013-09-19 08:32:05.875 262 12554.52 128.45 54500.00 88888.00 2013-09-19 08:32:06.000 262 12554.58 128.55 54500.00 88888.00 2013-09-19 08:32:06.125 262 12554.67 128.62 54500.00 88888.00 2013-09-19 08:32:06.250 262 12554.77 128.72 54500.05 88888.00 2013-09-19 08:32:06.375 262 12554.83 128.80 54500.12 88888.00 2013-09-19 08:32:06.500 262 12554.90 128.85 54500.12 88888.00 2013-09-19 08:32:06.625 262 12555.00 128.93 54500.18 88888.00 2013-09-19 08:32:06.750 262 12555.15 129.00 54500.20 88888.00 2013-09-19 08:32:06.875 262 12555.20 129.07 54500.22 88888.00 2013-09-19 08:32:07.000 262 12555.25 129.15 54500.25 88888.00 2013-09-19 08:32:07.125 262 12555.30 129.18 54500.30 88888.00 2013-09-19 08:32:07.250 262 12555.33 129.25 54500.35 88888.00 2013-09-19 08:32:07.375 262 12555.50 129.35 54500.38 88888.00 2013-09-19 08:32:07.500 262 12555.58 129.43 54500.40 88888.00 2013-09-19 08:32:07.625 262 12555.60 129.50 54500.43 88888.00 2013-09-19 08:32:07.750 262 12555.60 129.57 54500.45 88888.00 2013-09-19 08:32:07.875 262 12555.65 129.68 54500.50 88888.00 2013-09-19 08:32:08.000 262 12555.75 129.72 54500.53 88888.00 2013-09-19 08:32:08.125 262 12555.85 129.82 54500.57 88888.00 2013-09-19 08:32:08.250 262 12555.85 129.93 54500.65 88888.00 2013-09-19 08:32:08.375 262 12555.85 129.97 54500.65 88888.00 2013-09-19 08:32:08.500 262 12555.90 130.03 54500.68 88888.00 2013-09-19 08:32:08.625 262 12555.95 130.12 54500.72 88888.00 2013-09-19 08:32:08.750 262 12556.05 130.22 54500.75 88888.00 2013-09-19 08:32:08.875 262 12556.08 130.30 54500.80 88888.00 2013-09-19 08:32:09.000 262 12556.12 130.32 54500.80 88888.00 2013-09-19 08:32:09.125 262 12556.20 130.38 54500.85 88888.00 2013-09-19 08:32:09.250 262 12556.25 130.43 54500.90 88888.00 2013-09-19 08:32:09.375 262 12556.33 130.47 54500.90 88888.00 2013-09-19 08:32:09.500 262 12556.30 130.55 54500.97 88888.00 2013-09-19 08:32:09.625 262 12556.38 130.62 54501.00 88888.00 2013-09-19 08:32:09.750 262 12556.50 130.70 54501.03 88888.00 2013-09-19 08:32:09.875 262 12556.50 130.75 54501.07 88888.00 2013-09-19 08:32:10.000 262 12556.52 130.80 54501.10 88888.00 2013-09-19 08:32:10.125 262 12556.58 130.85 54501.12 88888.00 2013-09-19 08:32:10.250 262 12556.67 130.93 54501.15 88888.00 2013-09-19 08:32:10.375 262 12556.75 131.00 54501.18 88888.00 2013-09-19 08:32:10.500 262 12556.77 131.07 54501.22 88888.00 2013-09-19 08:32:10.625 262 12556.83 131.10 54501.28 88888.00 2013-09-19 08:32:10.750 262 12556.95 131.18 54501.30 88888.00 2013-09-19 08:32:10.875 262 12557.02 131.22 54501.32 88888.00 2013-09-19 08:32:11.000 262 12557.12 131.25 54501.38 88888.00 2013-09-19 08:32:11.125 262 12557.23 131.30 54501.40 88888.00 2013-09-19 08:32:11.250 262 12557.30 131.35 54501.47 88888.00 2013-09-19 08:32:11.375 262 12557.40 131.43 54501.50 88888.00 2013-09-19 08:32:11.500 262 12557.40 131.50 54501.50 88888.00 2013-09-19 08:32:11.625 262 12557.42 131.57 54501.53 88888.00 2013-09-19 08:32:11.750 262 12557.48 131.62 54501.57 88888.00 2013-09-19 08:32:11.875 262 12557.60 131.65 54501.60 88888.00 2013-09-19 08:32:12.000 262 12557.62 131.70 54501.62 88888.00 2013-09-19 08:32:12.125 262 12557.62 131.78 54501.70 88888.00 2013-09-19 08:32:12.250 262 12557.67 131.85 54501.72 88888.00 2013-09-19 08:32:12.375 262 12557.77 131.93 54501.78 88888.00 2013-09-19 08:32:12.500 262 12557.83 131.97 54501.85 88888.00 2013-09-19 08:32:12.625 262 12557.85 132.00 54501.88 88888.00 2013-09-19 08:32:12.750 262 12557.83 132.05 54501.90 88888.00 2013-09-19 08:32:12.875 262 12557.88 132.12 54501.93 88888.00 2013-09-19 08:32:13.000 262 12557.95 132.18 54501.97 88888.00 2013-09-19 08:32:13.125 262 12558.02 132.22 54502.03 88888.00 2013-09-19 08:32:13.250 262 12558.08 132.28 54502.05 88888.00 2013-09-19 08:32:13.375 262 12558.12 132.30 54502.07 88888.00 2013-09-19 08:32:13.500 262 12558.15 132.32 54502.15 88888.00 2013-09-19 08:32:13.625 262 12558.23 132.40 54502.20 88888.00 2013-09-19 08:32:13.750 262 12558.17 132.45 54502.28 88888.00 2013-09-19 08:32:13.875 262 12558.12 132.50 54502.30 88888.00 2013-09-19 08:32:14.000 262 12558.12 132.53 54502.35 88888.00 2013-09-19 08:32:14.125 262 12558.20 132.57 54502.38 88888.00 2013-09-19 08:32:14.250 262 12558.23 132.62 54502.40 88888.00 2013-09-19 08:32:14.375 262 12558.27 132.68 54502.43 88888.00 2013-09-19 08:32:14.500 262 12558.25 132.72 54502.47 88888.00 2013-09-19 08:32:14.625 262 12558.25 132.75 54502.50 88888.00 2013-09-19 08:32:14.750 262 12558.30 132.78 54502.55 88888.00 2013-09-19 08:32:14.875 262 12558.40 132.80 54502.60 88888.00 2013-09-19 08:32:15.000 262 12558.48 132.85 54502.60 88888.00 2013-09-19 08:32:15.125 262 12558.42 132.88 54502.65 88888.00 2013-09-19 08:32:15.250 262 12558.40 132.88 54502.75 88888.00 2013-09-19 08:32:15.375 262 12558.45 132.90 54502.75 88888.00 2013-09-19 08:32:15.500 262 12558.52 132.93 54502.75 88888.00 2013-09-19 08:32:15.625 262 12558.58 132.95 54502.80 88888.00 2013-09-19 08:32:15.750 262 12558.65 132.95 54502.85 88888.00 2013-09-19 08:32:15.875 262 12558.77 132.95 54502.90 88888.00 2013-09-19 08:32:16.000 262 12558.92 132.97 54502.90 88888.00 2013-09-19 08:32:16.125 262 12558.98 133.00 54502.93 88888.00 2013-09-19 08:32:16.250 262 12558.98 133.03 54502.95 88888.00 2013-09-19 08:32:16.375 262 12559.12 133.07 54503.00 88888.00 2013-09-19 08:32:16.500 262 12559.25 133.07 54503.03 88888.00 2013-09-19 08:32:16.625 262 12559.38 133.12 54503.05 88888.00 2013-09-19 08:32:16.750 262 12559.48 133.18 54503.07 88888.00 2013-09-19 08:32:16.875 262 12559.58 133.18 54503.10 88888.00 2013-09-19 08:32:17.000 262 12559.75 133.20 54503.12 88888.00 2013-09-19 08:32:17.125 262 12559.92 133.25 54503.15 88888.00 2013-09-19 08:32:17.250 262 12559.98 133.30 54503.18 88888.00 2013-09-19 08:32:17.375 262 12560.05 133.32 54503.18 88888.00 2013-09-19 08:32:17.500 262 12560.17 133.40 54503.22 88888.00 2013-09-19 08:32:17.625 262 12560.33 133.43 54503.28 88888.00 2013-09-19 08:32:17.750 262 12560.45 133.45 54503.28 88888.00 2013-09-19 08:32:17.875 262 12560.55 133.50 54503.32 88888.00 2013-09-19 08:32:18.000 262 12560.70 133.53 54503.35 88888.00 2013-09-19 08:32:18.125 262 12560.88 133.55 54503.38 88888.00 2013-09-19 08:32:18.250 262 12560.98 133.57 54503.38 88888.00 2013-09-19 08:32:18.375 262 12561.08 133.65 54503.43 88888.00 2013-09-19 08:32:18.500 262 12561.23 133.72 54503.45 88888.00 2013-09-19 08:32:18.625 262 12561.42 133.72 54503.53 88888.00 2013-09-19 08:32:18.750 262 12561.52 133.75 54503.55 88888.00 2013-09-19 08:32:18.875 262 12561.60 133.80 54503.62 88888.00 2013-09-19 08:32:19.000 262 12561.83 133.88 54503.65 88888.00 2013-09-19 08:32:19.125 262 12561.92 133.93 54503.68 88888.00 2013-09-19 08:32:19.250 262 12562.02 133.97 54503.70 88888.00 2013-09-19 08:32:19.375 262 12562.20 134.00 54503.72 88888.00 2013-09-19 08:32:19.500 262 12562.35 134.05 54503.78 88888.00 2013-09-19 08:32:19.625 262 12562.42 134.07 54503.80 88888.00 2013-09-19 08:32:19.750 262 12562.55 134.12 54503.82 88888.00 2013-09-19 08:32:19.875 262 12562.70 134.18 54503.88 88888.00 2013-09-19 08:32:20.000 262 12562.88 134.22 54503.90 88888.00 2013-09-19 08:32:20.125 262 12562.98 134.25 54503.93 88888.00 2013-09-19 08:32:20.250 262 12563.10 134.28 54503.97 88888.00 2013-09-19 08:32:20.375 262 12563.25 134.30 54504.03 88888.00 2013-09-19 08:32:20.500 262 12563.38 134.30 54504.05 88888.00 2013-09-19 08:32:20.625 262 12563.52 134.32 54504.07 88888.00 2013-09-19 08:32:20.750 262 12563.67 134.32 54504.10 88888.00 2013-09-19 08:32:20.875 262 12563.88 134.38 54504.15 88888.00 2013-09-19 08:32:21.000 262 12564.00 134.38 54504.18 88888.00 2013-09-19 08:32:21.125 262 12564.12 134.43 54504.22 88888.00 2013-09-19 08:32:21.250 262 12564.25 134.47 54504.25 88888.00 2013-09-19 08:32:21.375 262 12564.42 134.50 54504.28 88888.00 2013-09-19 08:32:21.500 262 12564.60 134.57 54504.32 88888.00 2013-09-19 08:32:21.625 262 12564.75 134.62 54504.35 88888.00 2013-09-19 08:32:21.750 262 12564.92 134.65 54504.38 88888.00 2013-09-19 08:32:21.875 262 12565.10 134.72 54504.40 88888.00 2013-09-19 08:32:22.000 262 12565.33 134.78 54504.45 88888.00 2013-09-19 08:32:22.125 262 12565.48 134.82 54504.47 88888.00 2013-09-19 08:32:22.250 262 12565.55 134.90 54504.55 88888.00 2013-09-19 08:32:22.375 262 12565.70 134.93 54504.55 88888.00 2013-09-19 08:32:22.500 262 12565.83 134.97 54504.60 88888.00 2013-09-19 08:32:22.625 262 12566.00 135.05 54504.60 88888.00 2013-09-19 08:32:22.750 262 12566.17 135.10 54504.65 88888.00 2013-09-19 08:32:22.875 262 12566.33 135.15 54504.68 88888.00 2013-09-19 08:32:23.000 262 12566.45 135.18 54504.72 88888.00 2013-09-19 08:32:23.125 262 12566.67 135.25 54504.75 88888.00 2013-09-19 08:32:23.250 262 12566.88 135.30 54504.80 88888.00 2013-09-19 08:32:23.375 262 12567.08 135.38 54504.82 88888.00 2013-09-19 08:32:23.500 262 12567.20 135.47 54504.88 88888.00 2013-09-19 08:32:23.625 262 12567.35 135.53 54504.90 88888.00 2013-09-19 08:32:23.750 262 12567.50 135.60 54504.93 88888.00 2013-09-19 08:32:23.875 262 12567.67 135.65 54504.95 88888.00 2013-09-19 08:32:24.000 262 12567.85 135.75 54504.97 88888.00 2013-09-19 08:32:24.125 262 12568.02 135.80 54505.00 88888.00 2013-09-19 08:32:24.250 262 12568.15 135.90 54505.07 88888.00 2013-09-19 08:32:24.375 262 12568.33 135.95 54505.12 88888.00 2013-09-19 08:32:24.500 262 12568.45 136.00 54505.15 88888.00 2013-09-19 08:32:24.625 262 12568.62 136.05 54505.18 88888.00 2013-09-19 08:32:24.750 262 12568.75 136.10 54505.20 88888.00 2013-09-19 08:32:24.875 262 12568.98 136.18 54505.25 88888.00 2013-09-19 08:32:25.000 262 12569.12 136.25 54505.28 88888.00 2013-09-19 08:32:25.125 262 12569.30 136.30 54505.30 88888.00 2013-09-19 08:32:25.250 262 12569.42 136.38 54505.40 88888.00 2013-09-19 08:32:25.375 262 12569.60 136.45 54505.43 88888.00 2013-09-19 08:32:25.500 262 12569.73 136.50 54505.45 88888.00 2013-09-19 08:32:25.625 262 12569.83 136.55 54505.55 88888.00 2013-09-19 08:32:25.750 262 12569.90 136.60 54505.57 88888.00 2013-09-19 08:32:25.875 262 12570.00 136.68 54505.62 88888.00 2013-09-19 08:32:26.000 262 12570.08 136.72 54505.68 88888.00 2013-09-19 08:32:26.125 262 12570.12 136.72 54505.72 88888.00 2013-09-19 08:32:26.250 262 12570.17 136.75 54505.80 88888.00 2013-09-19 08:32:26.375 262 12570.27 136.78 54505.85 88888.00 2013-09-19 08:32:26.500 262 12570.33 136.78 54505.90 88888.00 2013-09-19 08:32:26.625 262 12570.40 136.82 54505.93 88888.00 2013-09-19 08:32:26.750 262 12570.50 136.82 54506.00 88888.00 2013-09-19 08:32:26.875 262 12570.58 136.82 54506.05 88888.00 2013-09-19 08:32:27.000 262 12570.60 136.82 54506.10 88888.00 2013-09-19 08:32:27.125 262 12570.65 136.85 54506.18 88888.00 2013-09-19 08:32:27.250 262 12570.75 136.88 54506.22 88888.00 2013-09-19 08:32:27.375 262 12570.90 136.90 54506.28 88888.00 2013-09-19 08:32:27.500 262 12570.98 136.93 54506.32 88888.00 2013-09-19 08:32:27.625 262 12571.10 136.95 54506.38 88888.00 2013-09-19 08:32:27.750 262 12571.15 136.97 54506.45 88888.00 2013-09-19 08:32:27.875 262 12571.25 136.97 54506.50 88888.00 2013-09-19 08:32:28.000 262 12571.30 137.00 54506.57 88888.00 2013-09-19 08:32:28.125 262 12571.40 137.03 54506.68 88888.00 2013-09-19 08:32:28.250 262 12571.42 137.03 54506.72 88888.00 2013-09-19 08:32:28.375 262 12571.52 137.05 54506.75 88888.00 2013-09-19 08:32:28.500 262 12571.60 137.05 54506.82 88888.00 2013-09-19 08:32:28.625 262 12571.62 137.07 54506.90 88888.00 2013-09-19 08:32:28.750 262 12571.62 137.12 54506.95 88888.00 2013-09-19 08:32:28.875 262 12571.73 137.12 54507.05 88888.00 2013-09-19 08:32:29.000 262 12571.90 137.18 54507.07 88888.00 2013-09-19 08:32:29.125 262 12572.00 137.20 54507.15 88888.00 2013-09-19 08:32:29.250 262 12572.00 137.18 54507.22 88888.00 2013-09-19 08:32:29.375 262 12572.08 137.22 54507.25 88888.00 2013-09-19 08:32:29.500 262 12572.12 137.28 54507.32 88888.00 2013-09-19 08:32:29.625 262 12572.17 137.30 54507.40 88888.00 2013-09-19 08:32:29.750 262 12572.15 137.32 54507.45 88888.00 2013-09-19 08:32:29.875 262 12572.15 137.32 54507.50 88888.00 2013-09-19 08:32:30.000 262 12572.20 137.32 54507.57 88888.00 2013-09-19 08:32:30.125 262 12572.33 137.35 54507.65 88888.00 2013-09-19 08:32:30.250 262 12572.33 137.38 54507.72 88888.00 2013-09-19 08:32:30.375 262 12572.38 137.40 54507.80 88888.00 2013-09-19 08:32:30.500 262 12572.42 137.43 54507.85 88888.00 2013-09-19 08:32:30.625 262 12572.48 137.45 54507.90 88888.00 2013-09-19 08:32:30.750 262 12572.58 137.50 54507.97 88888.00 2013-09-19 08:32:30.875 262 12572.65 137.53 54508.00 88888.00 2013-09-19 08:32:31.000 262 12572.73 137.55 54508.07 88888.00 2013-09-19 08:32:31.125 262 12572.75 137.57 54508.15 88888.00 2013-09-19 08:32:31.250 262 12572.73 137.57 54508.25 88888.00 2013-09-19 08:32:31.375 262 12572.83 137.62 54508.28 88888.00 2013-09-19 08:32:31.500 262 12572.98 137.65 54508.32 88888.00 2013-09-19 08:32:31.625 262 12573.05 137.68 54508.40 88888.00 2013-09-19 08:32:31.750 262 12573.00 137.72 54508.45 88888.00 2013-09-19 08:32:31.875 262 12573.08 137.78 54508.53 88888.00 2013-09-19 08:32:32.000 262 12573.12 137.80 54508.60 88888.00 2013-09-19 08:32:32.125 262 12573.10 137.82 54508.68 88888.00 2013-09-19 08:32:32.250 262 12573.10 137.85 54508.75 88888.00 2013-09-19 08:32:32.375 262 12573.15 137.88 54508.78 88888.00 2013-09-19 08:32:32.500 262 12573.23 137.93 54508.82 88888.00 2013-09-19 08:32:32.625 262 12573.30 137.97 54508.90 88888.00 2013-09-19 08:32:32.750 262 12573.33 138.00 54508.93 88888.00 2013-09-19 08:32:32.875 262 12573.35 138.05 54509.00 88888.00 2013-09-19 08:32:33.000 262 12573.35 138.10 54509.07 88888.00 2013-09-19 08:32:33.125 262 12573.33 138.15 54509.15 88888.00 2013-09-19 08:32:33.250 262 12573.33 138.18 54509.22 88888.00 2013-09-19 08:32:33.375 262 12573.40 138.25 54509.28 88888.00 2013-09-19 08:32:33.500 262 12573.40 138.30 54509.32 88888.00 2013-09-19 08:32:33.625 262 12573.45 138.32 54509.38 88888.00 2013-09-19 08:32:33.750 262 12573.48 138.35 54509.45 88888.00 2013-09-19 08:32:33.875 262 12573.52 138.38 54509.50 88888.00 2013-09-19 08:32:34.000 262 12573.58 138.40 54509.55 88888.00 2013-09-19 08:32:34.125 262 12573.67 138.40 54509.57 88888.00 2013-09-19 08:32:34.250 262 12573.70 138.43 54509.68 88888.00 2013-09-19 08:32:34.375 262 12573.73 138.43 54509.72 88888.00 2013-09-19 08:32:34.500 262 12573.75 138.45 54509.75 88888.00 2013-09-19 08:32:34.625 262 12573.88 138.50 54509.82 88888.00 2013-09-19 08:32:34.750 262 12573.98 138.53 54509.85 88888.00 2013-09-19 08:32:34.875 262 12574.02 138.53 54509.93 88888.00 2013-09-19 08:32:35.000 262 12574.12 138.53 54509.97 88888.00 2013-09-19 08:32:35.125 262 12574.17 138.55 54510.03 88888.00 2013-09-19 08:32:35.250 262 12574.25 138.60 54510.12 88888.00 2013-09-19 08:32:35.375 262 12574.30 138.68 54510.18 88888.00 2013-09-19 08:32:35.500 262 12574.33 138.70 54510.22 88888.00 2013-09-19 08:32:35.625 262 12574.35 138.75 54510.28 88888.00 2013-09-19 08:32:35.750 262 12574.42 138.80 54510.35 88888.00 2013-09-19 08:32:35.875 262 12574.50 138.80 54510.40 88888.00 2013-09-19 08:32:36.000 262 12574.52 138.82 54510.43 88888.00 2013-09-19 08:32:36.125 262 12574.48 138.90 54510.50 88888.00 2013-09-19 08:32:36.250 262 12574.50 138.95 54510.60 88888.00 2013-09-19 08:32:36.375 262 12574.55 138.95 54510.62 88888.00 2013-09-19 08:32:36.500 262 12574.55 138.97 54510.70 88888.00 2013-09-19 08:32:36.625 262 12574.52 139.00 54510.75 88888.00 2013-09-19 08:32:36.750 262 12574.60 139.03 54510.80 88888.00 2013-09-19 08:32:36.875 262 12574.70 139.03 54510.85 88888.00 2013-09-19 08:32:37.000 262 12574.73 139.03 54510.90 88888.00 2013-09-19 08:32:37.125 262 12574.75 139.05 54510.95 88888.00 2013-09-19 08:32:37.250 262 12574.73 139.03 54511.03 88888.00 2013-09-19 08:32:37.375 262 12574.73 139.03 54511.07 88888.00 2013-09-19 08:32:37.500 262 12574.65 139.00 54511.15 88888.00 2013-09-19 08:32:37.625 262 12574.73 139.03 54511.18 88888.00 2013-09-19 08:32:37.750 262 12574.80 139.03 54511.25 88888.00 2013-09-19 08:32:37.875 262 12574.83 139.00 54511.30 88888.00 2013-09-19 08:32:38.000 262 12574.85 139.00 54511.32 88888.00 2013-09-19 08:32:38.125 262 12574.90 138.97 54511.45 88888.00 2013-09-19 08:32:38.250 262 12574.90 138.97 54511.53 88888.00 2013-09-19 08:32:38.375 262 12574.95 139.00 54511.55 88888.00 2013-09-19 08:32:38.500 262 12574.90 139.00 54511.65 88888.00 2013-09-19 08:32:38.625 262 12574.90 139.00 54511.70 88888.00 2013-09-19 08:32:38.750 262 12574.85 139.00 54511.72 88888.00 2013-09-19 08:32:38.875 262 12574.90 138.97 54511.80 88888.00 2013-09-19 08:32:39.000 262 12575.08 138.97 54511.85 88888.00 2013-09-19 08:32:39.125 262 12575.15 139.03 54511.93 88888.00 2013-09-19 08:32:39.250 262 12575.08 139.00 54511.97 88888.00 2013-09-19 08:32:39.375 262 12575.12 139.03 54512.03 88888.00 2013-09-19 08:32:39.500 262 12575.10 139.03 54512.05 88888.00 2013-09-19 08:32:39.625 262 12575.15 139.05 54512.15 88888.00 2013-09-19 08:32:39.750 262 12575.20 139.07 54512.20 88888.00 2013-09-19 08:32:39.875 262 12575.23 139.10 54512.25 88888.00 2013-09-19 08:32:40.000 262 12575.27 139.12 54512.30 88888.00 2013-09-19 08:32:40.125 262 12575.27 139.15 54512.38 88888.00 2013-09-19 08:32:40.250 262 12575.30 139.18 54512.45 88888.00 2013-09-19 08:32:40.375 262 12575.40 139.20 54512.47 88888.00 2013-09-19 08:32:40.500 262 12575.40 139.22 54512.50 88888.00 2013-09-19 08:32:40.625 262 12575.48 139.25 54512.57 88888.00 2013-09-19 08:32:40.750 262 12575.58 139.30 54512.62 88888.00 2013-09-19 08:32:40.875 262 12575.55 139.35 54512.68 88888.00 2013-09-19 08:32:41.000 262 12575.58 139.35 54512.72 88888.00 2013-09-19 08:32:41.125 262 12575.60 139.35 54512.78 88888.00 2013-09-19 08:32:41.250 262 12575.60 139.38 54512.82 88888.00 2013-09-19 08:32:41.375 262 12575.65 139.43 54512.82 88888.00 2013-09-19 08:32:41.500 262 12575.73 139.45 54512.93 88888.00 2013-09-19 08:32:41.625 262 12575.77 139.50 54513.00 88888.00 2013-09-19 08:32:41.750 262 12575.77 139.50 54513.03 88888.00 2013-09-19 08:32:41.875 262 12575.85 139.50 54513.07 88888.00 2013-09-19 08:32:42.000 262 12575.90 139.55 54513.12 88888.00 2013-09-19 08:32:42.125 262 12575.95 139.57 54513.18 88888.00 2013-09-19 08:32:42.250 262 12575.98 139.62 54513.22 88888.00 2013-09-19 08:32:42.375 262 12576.05 139.65 54513.28 88888.00 2013-09-19 08:32:42.500 262 12576.08 139.68 54513.32 88888.00 2013-09-19 08:32:42.625 262 12576.15 139.68 54513.35 88888.00 2013-09-19 08:32:42.750 262 12576.15 139.68 54513.40 88888.00 2013-09-19 08:32:42.875 262 12576.20 139.70 54513.47 88888.00 2013-09-19 08:32:43.000 262 12576.25 139.75 54513.53 88888.00 2013-09-19 08:32:43.125 262 12576.33 139.78 54513.57 88888.00 2013-09-19 08:32:43.250 262 12576.40 139.78 54513.62 88888.00 2013-09-19 08:32:43.375 262 12576.50 139.80 54513.70 88888.00 2013-09-19 08:32:43.500 262 12576.58 139.80 54513.70 88888.00 2013-09-19 08:32:43.625 262 12576.60 139.82 54513.75 88888.00 2013-09-19 08:32:43.750 262 12576.65 139.88 54513.78 88888.00 2013-09-19 08:32:43.875 262 12576.73 139.90 54513.85 88888.00 2013-09-19 08:32:44.000 262 12576.83 139.93 54513.93 88888.00 2013-09-19 08:32:44.125 262 12576.85 139.95 54513.95 88888.00 2013-09-19 08:32:44.250 262 12576.92 139.93 54514.03 88888.00 2013-09-19 08:32:44.375 262 12577.08 139.97 54514.05 88888.00 2013-09-19 08:32:44.500 262 12577.12 140.00 54514.07 88888.00 2013-09-19 08:32:44.625 262 12577.15 140.05 54514.12 88888.00 2013-09-19 08:32:44.750 262 12577.23 140.10 54514.18 88888.00 2013-09-19 08:32:44.875 262 12577.33 140.12 54514.22 88888.00 2013-09-19 08:32:45.000 262 12577.38 140.15 54514.25 88888.00 2013-09-19 08:32:45.125 262 12577.40 140.22 54514.30 88888.00 2013-09-19 08:32:45.250 262 12577.42 140.28 54514.38 88888.00 2013-09-19 08:32:45.375 262 12577.52 140.32 54514.40 88888.00 2013-09-19 08:32:45.500 262 12577.55 140.38 54514.47 88888.00 2013-09-19 08:32:45.625 262 12577.60 140.45 54514.50 88888.00 2013-09-19 08:32:45.750 262 12577.67 140.47 54514.55 88888.00 2013-09-19 08:32:45.875 262 12577.75 140.53 54514.57 88888.00 2013-09-19 08:32:46.000 262 12577.83 140.60 54514.65 88888.00 2013-09-19 08:32:46.125 262 12577.85 140.68 54514.72 88888.00 2013-09-19 08:32:46.250 262 12577.80 140.72 54514.78 88888.00 2013-09-19 08:32:46.375 262 12577.90 140.80 54514.80 88888.00 2013-09-19 08:32:46.500 262 12577.95 140.85 54514.88 88888.00 2013-09-19 08:32:46.625 262 12577.98 140.90 54514.93 88888.00 2013-09-19 08:32:46.750 262 12578.00 140.95 54514.97 88888.00 2013-09-19 08:32:46.875 262 12578.05 141.00 54515.03 88888.00 2013-09-19 08:32:47.000 262 12578.10 141.03 54515.07 88888.00 2013-09-19 08:32:47.125 262 12578.15 141.10 54515.12 88888.00 2013-09-19 08:32:47.250 262 12578.20 141.18 54515.20 88888.00 2013-09-19 08:32:47.375 262 12578.27 141.25 54515.22 88888.00 2013-09-19 08:32:47.500 262 12578.25 141.32 54515.25 88888.00 2013-09-19 08:32:47.625 262 12578.30 141.38 54515.30 88888.00 2013-09-19 08:32:47.750 262 12578.38 141.45 54515.35 88888.00 2013-09-19 08:32:47.875 262 12578.42 141.53 54515.40 88888.00 2013-09-19 08:32:48.000 262 12578.48 141.60 54515.43 88888.00 2013-09-19 08:32:48.125 262 12578.50 141.65 54515.47 88888.00 2013-09-19 08:32:48.250 262 12578.52 141.75 54515.53 88888.00 2013-09-19 08:32:48.375 262 12578.62 141.80 54515.55 88888.00 2013-09-19 08:32:48.500 262 12578.65 141.88 54515.60 88888.00 2013-09-19 08:32:48.625 262 12578.75 141.97 54515.68 88888.00 2013-09-19 08:32:48.750 262 12578.80 142.03 54515.70 88888.00 2013-09-19 08:32:48.875 262 12578.90 142.10 54515.75 88888.00 2013-09-19 08:32:49.000 262 12578.98 142.15 54515.80 88888.00 2013-09-19 08:32:49.125 262 12579.08 142.25 54515.85 88888.00 2013-09-19 08:32:49.250 262 12579.15 142.30 54515.93 88888.00 2013-09-19 08:32:49.375 262 12579.17 142.35 54515.95 88888.00 2013-09-19 08:32:49.500 262 12579.17 142.43 54516.03 88888.00 2013-09-19 08:32:49.625 262 12579.23 142.53 54516.07 88888.00 2013-09-19 08:32:49.750 262 12579.25 142.57 54516.12 88888.00 2013-09-19 08:32:49.875 262 12579.30 142.68 54516.15 88888.00 2013-09-19 08:32:50.000 262 12579.35 142.72 54516.20 88888.00 2013-09-19 08:32:50.125 262 12579.40 142.80 54516.25 88888.00 2013-09-19 08:32:50.250 262 12579.45 142.85 54516.30 88888.00 2013-09-19 08:32:50.375 262 12579.55 142.90 54516.35 88888.00 2013-09-19 08:32:50.500 262 12579.52 143.00 54516.40 88888.00 2013-09-19 08:32:50.625 262 12579.60 143.03 54516.47 88888.00 2013-09-19 08:32:50.750 262 12579.65 143.05 54516.50 88888.00 2013-09-19 08:32:50.875 262 12579.70 143.10 54516.53 88888.00 2013-09-19 08:32:51.000 262 12579.75 143.12 54516.60 88888.00 2013-09-19 08:32:51.125 262 12579.85 143.20 54516.68 88888.00 2013-09-19 08:32:51.250 262 12579.95 143.25 54516.75 88888.00 2013-09-19 08:32:51.375 262 12580.08 143.28 54516.78 88888.00 2013-09-19 08:32:51.500 262 12580.12 143.30 54516.82 88888.00 2013-09-19 08:32:51.625 262 12580.15 143.35 54516.85 88888.00 2013-09-19 08:32:51.750 262 12580.23 143.40 54516.93 88888.00 2013-09-19 08:32:51.875 262 12580.30 143.45 54516.95 88888.00 2013-09-19 08:32:52.000 262 12580.38 143.53 54517.00 88888.00 2013-09-19 08:32:52.125 262 12580.40 143.57 54517.05 88888.00 2013-09-19 08:32:52.250 262 12580.45 143.65 54517.12 88888.00 2013-09-19 08:32:52.375 262 12580.55 143.72 54517.15 88888.00 2013-09-19 08:32:52.500 262 12580.65 143.80 54517.20 88888.00 2013-09-19 08:32:52.625 262 12580.75 143.82 54517.25 88888.00 2013-09-19 08:32:52.750 262 12580.80 143.90 54517.28 88888.00 2013-09-19 08:32:52.875 262 12580.83 143.95 54517.32 88888.00 2013-09-19 08:32:53.000 262 12580.88 144.03 54517.38 88888.00 2013-09-19 08:32:53.125 262 12580.95 144.05 54517.45 88888.00 2013-09-19 08:32:53.250 262 12581.00 144.07 54517.50 88888.00 2013-09-19 08:32:53.375 262 12581.12 144.15 54517.53 88888.00 2013-09-19 08:32:53.500 262 12581.15 144.20 54517.57 88888.00 2013-09-19 08:32:53.625 262 12581.17 144.25 54517.62 88888.00 2013-09-19 08:32:53.750 262 12581.23 144.28 54517.68 88888.00 2013-09-19 08:32:53.875 262 12581.27 144.30 54517.72 88888.00 2013-09-19 08:32:54.000 262 12581.40 144.35 54517.75 88888.00 2013-09-19 08:32:54.125 262 12581.42 144.35 54517.85 88888.00 2013-09-19 08:32:54.250 262 12581.35 144.40 54517.88 88888.00 2013-09-19 08:32:54.375 262 12581.42 144.45 54517.90 88888.00 2013-09-19 08:32:54.500 262 12581.52 144.45 54517.97 88888.00 2013-09-19 08:32:54.625 262 12581.62 144.47 54518.00 88888.00 2013-09-19 08:32:54.750 262 12581.67 144.47 54518.07 88888.00 2013-09-19 08:32:54.875 262 12581.67 144.53 54518.15 88888.00 2013-09-19 08:32:55.000 262 12581.70 144.55 54518.18 88888.00 2013-09-19 08:32:55.125 262 12581.75 144.57 54518.22 88888.00 2013-09-19 08:32:55.250 262 12581.80 144.60 54518.30 88888.00 2013-09-19 08:32:55.375 262 12581.90 144.68 54518.35 88888.00 2013-09-19 08:32:55.500 262 12581.98 144.70 54518.38 88888.00 2013-09-19 08:32:55.625 262 12582.05 144.72 54518.45 88888.00 2013-09-19 08:32:55.750 262 12582.12 144.72 54518.47 88888.00 2013-09-19 08:32:55.875 262 12582.20 144.75 54518.53 88888.00 2013-09-19 08:32:56.000 262 12582.20 144.78 54518.60 88888.00 2013-09-19 08:32:56.125 262 12582.23 144.80 54518.65 88888.00 2013-09-19 08:32:56.250 262 12582.30 144.85 54518.68 88888.00 2013-09-19 08:32:56.375 262 12582.40 144.85 54518.75 88888.00 2013-09-19 08:32:56.500 262 12582.42 144.88 54518.80 88888.00 2013-09-19 08:32:56.625 262 12582.45 144.85 54518.82 88888.00 2013-09-19 08:32:56.750 262 12582.50 144.88 54518.88 88888.00 2013-09-19 08:32:56.875 262 12582.60 144.88 54518.93 88888.00 2013-09-19 08:32:57.000 262 12582.75 144.90 54518.97 88888.00 2013-09-19 08:32:57.125 262 12582.80 144.95 54519.03 88888.00 2013-09-19 08:32:57.250 262 12582.83 144.97 54519.07 88888.00 2013-09-19 08:32:57.375 262 12582.88 144.97 54519.12 88888.00 2013-09-19 08:32:57.500 262 12582.90 145.00 54519.15 88888.00 2013-09-19 08:32:57.625 262 12583.00 145.03 54519.20 88888.00 2013-09-19 08:32:57.750 262 12583.02 145.05 54519.25 88888.00 2013-09-19 08:32:57.875 262 12583.10 145.10 54519.28 88888.00 2013-09-19 08:32:58.000 262 12583.08 145.15 54519.32 88888.00 2013-09-19 08:32:58.125 262 12583.12 145.15 54519.40 88888.00 2013-09-19 08:32:58.250 262 12583.17 145.15 54519.45 88888.00 2013-09-19 08:32:58.375 262 12583.27 145.20 54519.47 88888.00 2013-09-19 08:32:58.500 262 12583.33 145.20 54519.53 88888.00 2013-09-19 08:32:58.625 262 12583.38 145.20 54519.55 88888.00 2013-09-19 08:32:58.750 262 12583.38 145.25 54519.62 88888.00 2013-09-19 08:32:58.875 262 12583.42 145.30 54519.68 88888.00 2013-09-19 08:32:59.000 262 12583.50 145.30 54519.70 88888.00 2013-09-19 08:32:59.125 262 12583.58 145.32 54519.75 88888.00 2013-09-19 08:32:59.250 262 12583.60 145.32 54519.82 88888.00 2013-09-19 08:32:59.375 262 12583.65 145.30 54519.88 88888.00 2013-09-19 08:32:59.500 262 12583.62 145.35 54519.95 88888.00 2013-09-19 08:32:59.625 262 12583.58 145.43 54520.03 88888.00 2013-09-19 08:32:59.750 262 12583.60 145.43 54520.05 88888.00 2013-09-19 08:32:59.875 262 12583.65 145.43 54520.10 88888.00 2013-09-19 08:33:00.000 262 12583.65 145.43 54520.15 88888.00 2013-09-19 08:33:00.125 262 12583.67 145.45 54520.22 88888.00 2013-09-19 08:33:00.250 262 12583.70 145.47 54520.30 88888.00 2013-09-19 08:33:00.375 262 12583.70 145.45 54520.32 88888.00 2013-09-19 08:33:00.500 262 12583.73 145.47 54520.40 88888.00 2013-09-19 08:33:00.625 262 12583.75 145.50 54520.45 88888.00 2013-09-19 08:33:00.750 262 12583.77 145.53 54520.47 88888.00 2013-09-19 08:33:00.875 262 12583.83 145.53 54520.53 88888.00 2013-09-19 08:33:01.000 262 12583.85 145.53 54520.57 88888.00 2013-09-19 08:33:01.125 262 12583.85 145.55 54520.65 88888.00 2013-09-19 08:33:01.250 262 12583.77 145.53 54520.72 88888.00 2013-09-19 08:33:01.375 262 12583.77 145.55 54520.80 88888.00 2013-09-19 08:33:01.500 262 12583.70 145.55 54520.85 88888.00 2013-09-19 08:33:01.625 262 12583.65 145.55 54520.90 88888.00 2013-09-19 08:33:01.750 262 12583.58 145.55 54520.95 88888.00 2013-09-19 08:33:01.875 262 12583.65 145.55 54521.00 88888.00 2013-09-19 08:33:02.000 262 12583.65 145.55 54521.05 88888.00 2013-09-19 08:33:02.125 262 12583.62 145.55 54521.10 88888.00 2013-09-19 08:33:02.250 262 12583.58 145.53 54521.18 88888.00 2013-09-19 08:33:02.375 262 12583.60 145.53 54521.20 88888.00 2013-09-19 08:33:02.500 262 12583.67 145.53 54521.25 88888.00 2013-09-19 08:33:02.625 262 12583.67 145.50 54521.32 88888.00 2013-09-19 08:33:02.750 262 12583.62 145.50 54521.38 88888.00 2013-09-19 08:33:02.875 262 12583.58 145.50 54521.40 88888.00 2013-09-19 08:33:03.000 262 12583.55 145.50 54521.45 88888.00 2013-09-19 08:33:03.125 262 12583.52 145.50 54521.53 88888.00 2013-09-19 08:33:03.250 262 12583.52 145.47 54521.57 88888.00 2013-09-19 08:33:03.375 262 12583.55 145.47 54521.60 88888.00 2013-09-19 08:33:03.500 262 12583.48 145.50 54521.68 88888.00 2013-09-19 08:33:03.625 262 12583.45 145.50 54521.70 88888.00 2013-09-19 08:33:03.750 262 12583.48 145.47 54521.75 88888.00 2013-09-19 08:33:03.875 262 12583.42 145.45 54521.85 88888.00 2013-09-19 08:33:04.000 262 12583.35 145.43 54521.90 88888.00 2013-09-19 08:33:04.125 262 12583.38 145.40 54521.97 88888.00 2013-09-19 08:33:04.250 262 12583.40 145.40 54522.05 88888.00 2013-09-19 08:33:04.375 262 12583.35 145.38 54522.07 88888.00 2013-09-19 08:33:04.500 262 12583.35 145.38 54522.12 88888.00 2013-09-19 08:33:04.625 262 12583.40 145.35 54522.20 88888.00 2013-09-19 08:33:04.750 262 12583.48 145.32 54522.25 88888.00 2013-09-19 08:33:04.875 262 12583.52 145.30 54522.30 88888.00 2013-09-19 08:33:05.000 262 12583.52 145.30 54522.35 88888.00 2013-09-19 08:33:05.125 262 12583.52 145.28 54522.40 88888.00 2013-09-19 08:33:05.250 262 12583.52 145.25 54522.45 88888.00 2013-09-19 08:33:05.375 262 12583.48 145.28 54522.50 88888.00 2013-09-19 08:33:05.500 262 12583.45 145.20 54522.55 88888.00 2013-09-19 08:33:05.625 262 12583.48 145.20 54522.60 88888.00 2013-09-19 08:33:05.750 262 12583.45 145.18 54522.68 88888.00 2013-09-19 08:33:05.875 262 12583.45 145.15 54522.72 88888.00 2013-09-19 08:33:06.000 262 12583.42 145.15 54522.75 88888.00 2013-09-19 08:33:06.125 262 12583.50 145.15 54522.82 88888.00 2013-09-19 08:33:06.250 262 12583.50 145.07 54522.88 88888.00 2013-09-19 08:33:06.375 262 12583.52 145.05 54522.93 88888.00 2013-09-19 08:33:06.500 262 12583.55 145.05 54522.97 88888.00 2013-09-19 08:33:06.625 262 12583.62 145.03 54523.03 88888.00 2013-09-19 08:33:06.750 262 12583.65 145.03 54523.05 88888.00 2013-09-19 08:33:06.875 262 12583.62 145.00 54523.10 88888.00 2013-09-19 08:33:07.000 262 12583.60 145.00 54523.15 88888.00 2013-09-19 08:33:07.125 262 12583.62 144.97 54523.25 88888.00 2013-09-19 08:33:07.250 262 12583.62 144.95 54523.30 88888.00 2013-09-19 08:33:07.375 262 12583.65 144.97 54523.35 88888.00 2013-09-19 08:33:07.500 262 12583.67 144.97 54523.38 88888.00 2013-09-19 08:33:07.625 262 12583.77 144.95 54523.45 88888.00 2013-09-19 08:33:07.750 262 12583.80 144.95 54523.53 88888.00 2013-09-19 08:33:07.875 262 12583.83 144.95 54523.55 88888.00 2013-09-19 08:33:08.000 262 12583.83 144.97 54523.60 88888.00 2013-09-19 08:33:08.125 262 12583.80 144.97 54523.65 88888.00 2013-09-19 08:33:08.250 262 12583.77 144.90 54523.75 88888.00 2013-09-19 08:33:08.375 262 12583.85 144.88 54523.80 88888.00 2013-09-19 08:33:08.500 262 12583.92 144.88 54523.88 88888.00 2013-09-19 08:33:08.625 262 12584.02 144.88 54523.90 88888.00 2013-09-19 08:33:08.750 262 12584.00 144.82 54523.95 88888.00 2013-09-19 08:33:08.875 262 12583.98 144.80 54524.00 88888.00 2013-09-19 08:33:09.000 262 12584.05 144.80 54524.05 88888.00 2013-09-19 08:33:09.125 262 12584.08 144.75 54524.10 88888.00 2013-09-19 08:33:09.250 262 12584.15 144.72 54524.12 88888.00 2013-09-19 08:33:09.375 262 12584.20 144.72 54524.15 88888.00 2013-09-19 08:33:09.500 262 12584.20 144.68 54524.22 88888.00 2013-09-19 08:33:09.625 262 12584.20 144.62 54524.28 88888.00 2013-09-19 08:33:09.750 262 12584.23 144.60 54524.32 88888.00 2013-09-19 08:33:09.875 262 12584.25 144.57 54524.38 88888.00 2013-09-19 08:33:10.000 262 12584.30 144.53 54524.45 88888.00 2013-09-19 08:33:10.125 262 12584.27 144.50 54524.53 88888.00 2013-09-19 08:33:10.250 262 12584.23 144.45 54524.62 88888.00 2013-09-19 08:33:10.375 262 12584.27 144.47 54524.65 88888.00 2013-09-19 08:33:10.500 262 12584.30 144.45 54524.70 88888.00 2013-09-19 08:33:10.625 262 12584.35 144.45 54524.75 88888.00 2013-09-19 08:33:10.750 262 12584.35 144.40 54524.80 88888.00 2013-09-19 08:33:10.875 262 12584.38 144.38 54524.85 88888.00 2013-09-19 08:33:11.000 262 12584.35 144.32 54524.90 88888.00 2013-09-19 08:33:11.125 262 12584.33 144.28 54524.95 88888.00 2013-09-19 08:33:11.250 262 12584.27 144.25 54525.03 88888.00 2013-09-19 08:33:11.375 262 12584.33 144.25 54525.05 88888.00 2013-09-19 08:33:11.500 262 12584.38 144.22 54525.10 88888.00 2013-09-19 08:33:11.625 262 12584.38 144.18 54525.18 88888.00 2013-09-19 08:33:11.750 262 12584.35 144.12 54525.22 88888.00 2013-09-19 08:33:11.875 262 12584.35 144.12 54525.28 88888.00 2013-09-19 08:33:12.000 262 12584.40 144.05 54525.32 88888.00 2013-09-19 08:33:12.125 262 12584.42 144.03 54525.40 88888.00 2013-09-19 08:33:12.250 262 12584.50 143.97 54525.45 88888.00 2013-09-19 08:33:12.375 262 12584.50 143.93 54525.50 88888.00 2013-09-19 08:33:12.500 262 12584.45 143.93 54525.55 88888.00 2013-09-19 08:33:12.625 262 12584.38 143.93 54525.57 88888.00 2013-09-19 08:33:12.750 262 12584.38 143.88 54525.62 88888.00 2013-09-19 08:33:12.875 262 12584.38 143.85 54525.65 88888.00 2013-09-19 08:33:13.000 262 12584.38 143.82 54525.72 88888.00 2013-09-19 08:33:13.125 262 12584.35 143.75 54525.75 88888.00 2013-09-19 08:33:13.250 262 12584.30 143.68 54525.82 88888.00 2013-09-19 08:33:13.375 262 12584.33 143.65 54525.88 88888.00 2013-09-19 08:33:13.500 262 12584.30 143.60 54525.93 88888.00 2013-09-19 08:33:13.625 262 12584.33 143.57 54526.00 88888.00 2013-09-19 08:33:13.750 262 12584.27 143.53 54526.05 88888.00 2013-09-19 08:33:13.875 262 12584.30 143.45 54526.10 88888.00 2013-09-19 08:33:14.000 262 12584.33 143.43 54526.18 88888.00 2013-09-19 08:33:14.125 262 12584.20 143.38 54526.25 88888.00 2013-09-19 08:33:14.250 262 12584.08 143.32 54526.32 88888.00 2013-09-19 08:33:14.375 262 12584.08 143.32 54526.38 88888.00 2013-09-19 08:33:14.500 262 12584.08 143.28 54526.40 88888.00 2013-09-19 08:33:14.625 262 12584.02 143.20 54526.43 88888.00 2013-09-19 08:33:14.750 262 12584.05 143.15 54526.53 88888.00 2013-09-19 08:33:14.875 262 12584.00 143.10 54526.60 88888.00 2013-09-19 08:33:15.000 262 12583.98 143.05 54526.62 88888.00 2013-09-19 08:33:15.125 262 12583.95 143.00 54526.68 88888.00 2013-09-19 08:33:15.250 262 12583.83 142.90 54526.78 88888.00 2013-09-19 08:33:15.375 262 12583.85 142.90 54526.80 88888.00 2013-09-19 08:33:15.500 262 12583.85 142.85 54526.85 88888.00 2013-09-19 08:33:15.625 262 12583.85 142.82 54526.95 88888.00 2013-09-19 08:33:15.750 262 12583.83 142.80 54526.97 88888.00 2013-09-19 08:33:15.875 262 12583.73 142.75 54527.03 88888.00 2013-09-19 08:33:16.000 262 12583.70 142.70 54527.07 88888.00 2013-09-19 08:33:16.125 262 12583.65 142.65 54527.15 88888.00 2013-09-19 08:33:16.250 262 12583.55 142.57 54527.20 88888.00 2013-09-19 08:33:16.375 262 12583.52 142.53 54527.22 88888.00 2013-09-19 08:33:16.500 262 12583.52 142.50 54527.30 88888.00 2013-09-19 08:33:16.625 262 12583.50 142.43 54527.35 88888.00 2013-09-19 08:33:16.750 262 12583.42 142.40 54527.43 88888.00 2013-09-19 08:33:16.875 262 12583.35 142.38 54527.47 88888.00 2013-09-19 08:33:17.000 262 12583.30 142.35 54527.53 88888.00 2013-09-19 08:33:17.125 262 12583.25 142.28 54527.57 88888.00 2013-09-19 08:33:17.250 262 12583.20 142.18 54527.65 88888.00 2013-09-19 08:33:17.375 262 12583.17 142.15 54527.70 88888.00 2013-09-19 08:33:17.500 262 12583.17 142.12 54527.75 88888.00 2013-09-19 08:33:17.625 262 12583.15 142.05 54527.85 88888.00 2013-09-19 08:33:17.750 262 12583.17 142.00 54527.90 88888.00 2013-09-19 08:33:17.875 262 12583.12 141.97 54527.93 88888.00 2013-09-19 08:33:18.000 262 12583.08 141.90 54527.95 88888.00 2013-09-19 08:33:18.125 262 12583.08 141.85 54528.00 88888.00 2013-09-19 08:33:18.250 262 12583.08 141.75 54528.07 88888.00 2013-09-19 08:33:18.375 262 12583.12 141.72 54528.12 88888.00 2013-09-19 08:33:18.500 262 12583.20 141.68 54528.18 88888.00 2013-09-19 08:33:18.625 262 12583.20 141.62 54528.22 88888.00 2013-09-19 08:33:18.750 262 12583.17 141.55 54528.28 88888.00 2013-09-19 08:33:18.875 262 12583.17 141.53 54528.32 88888.00 2013-09-19 08:33:19.000 262 12583.20 141.47 54528.38 88888.00 2013-09-19 08:33:19.125 262 12583.20 141.40 54528.43 88888.00 2013-09-19 08:33:19.250 262 12583.23 141.32 54528.47 88888.00 2013-09-19 08:33:19.375 262 12583.25 141.32 54528.50 88888.00 2013-09-19 08:33:19.500 262 12583.25 141.30 54528.57 88888.00 2013-09-19 08:33:19.625 262 12583.25 141.25 54528.60 88888.00 2013-09-19 08:33:19.750 262 12583.30 141.22 54528.62 88888.00 2013-09-19 08:33:19.875 262 12583.33 141.18 54528.68 88888.00 2013-09-19 08:33:20.000 262 12583.33 141.18 54528.70 88888.00 2013-09-19 08:33:20.125 262 12583.30 141.12 54528.78 88888.00 2013-09-19 08:33:20.250 262 12583.33 141.10 54528.80 88888.00 2013-09-19 08:33:20.375 262 12583.35 141.10 54528.85 88888.00 2013-09-19 08:33:20.500 262 12583.30 141.10 54528.93 88888.00 2013-09-19 08:33:20.625 262 12583.33 141.07 54528.95 88888.00 2013-09-19 08:33:20.750 262 12583.40 141.07 54529.03 88888.00 2013-09-19 08:33:20.875 262 12583.42 141.07 54529.05 88888.00 2013-09-19 08:33:21.000 262 12583.42 141.07 54529.05 88888.00 2013-09-19 08:33:21.125 262 12583.40 141.07 54529.07 88888.00 2013-09-19 08:33:21.250 262 12583.42 141.05 54529.15 88888.00 2013-09-19 08:33:21.375 262 12583.45 141.05 54529.18 88888.00 2013-09-19 08:33:21.500 262 12583.48 141.05 54529.22 88888.00 2013-09-19 08:33:21.625 262 12583.52 141.03 54529.22 88888.00 2013-09-19 08:33:21.750 262 12583.65 141.03 54529.30 88888.00 2013-09-19 08:33:21.875 262 12583.67 141.00 54529.32 88888.00 2013-09-19 08:33:22.000 262 12583.73 140.97 54529.32 88888.00 2013-09-19 08:33:22.125 262 12583.75 140.97 54529.38 88888.00 2013-09-19 08:33:22.250 262 12583.80 141.00 54529.40 88888.00 2013-09-19 08:33:22.375 262 12583.88 140.97 54529.43 88888.00 2013-09-19 08:33:22.500 262 12583.90 140.97 54529.47 88888.00 2013-09-19 08:33:22.625 262 12584.00 140.97 54529.47 88888.00 2013-09-19 08:33:22.750 262 12584.10 140.95 54529.53 88888.00 2013-09-19 08:33:22.875 262 12584.08 140.95 54529.55 88888.00 2013-09-19 08:33:23.000 262 12584.08 140.95 54529.57 88888.00 2013-09-19 08:33:23.125 262 12584.15 140.95 54529.60 88888.00 2013-09-19 08:33:23.250 262 12584.15 140.93 54529.65 88888.00 2013-09-19 08:33:23.375 262 12584.25 140.93 54529.65 88888.00 2013-09-19 08:33:23.500 262 12584.35 140.93 54529.68 88888.00 2013-09-19 08:33:23.625 262 12584.42 140.95 54529.72 88888.00 2013-09-19 08:33:23.750 262 12584.55 141.00 54529.75 88888.00 2013-09-19 08:33:23.875 262 12584.65 141.03 54529.78 88888.00 2013-09-19 08:33:24.000 262 12584.70 141.03 54529.75 88888.00 2013-09-19 08:33:24.125 262 12584.73 141.05 54529.80 88888.00 2013-09-19 08:33:24.250 262 12584.75 141.07 54529.85 88888.00 2013-09-19 08:33:24.375 262 12584.83 141.12 54529.88 88888.00 2013-09-19 08:33:24.500 262 12584.90 141.12 54529.88 88888.00 2013-09-19 08:33:24.625 262 12584.98 141.12 54529.88 88888.00 2013-09-19 08:33:24.750 262 12585.08 141.15 54529.90 88888.00 2013-09-19 08:33:24.875 262 12585.15 141.20 54529.93 88888.00 2013-09-19 08:33:25.000 262 12585.20 141.20 54529.95 88888.00 2013-09-19 08:33:25.125 262 12585.23 141.20 54529.95 88888.00 2013-09-19 08:33:25.250 262 12585.25 141.22 54530.00 88888.00 2013-09-19 08:33:25.375 262 12585.33 141.25 54530.03 88888.00 2013-09-19 08:33:25.500 262 12585.38 141.28 54530.05 88888.00 2013-09-19 08:33:25.625 262 12585.42 141.25 54530.07 88888.00 2013-09-19 08:33:25.750 262 12585.50 141.28 54530.12 88888.00 2013-09-19 08:33:25.875 262 12585.52 141.30 54530.15 88888.00 2013-09-19 08:33:26.000 262 12585.55 141.32 54530.18 88888.00 2013-09-19 08:33:26.125 262 12585.58 141.32 54530.20 88888.00 2013-09-19 08:33:26.250 262 12585.58 141.32 54530.22 88888.00 2013-09-19 08:33:26.375 262 12585.65 141.35 54530.28 88888.00 2013-09-19 08:33:26.500 262 12585.70 141.35 54530.30 88888.00 2013-09-19 08:33:26.625 262 12585.70 141.35 54530.30 88888.00 2013-09-19 08:33:26.750 262 12585.70 141.38 54530.30 88888.00 2013-09-19 08:33:26.875 262 12585.75 141.40 54530.32 88888.00 2013-09-19 08:33:27.000 262 12585.88 141.38 54530.35 88888.00 2013-09-19 08:33:27.125 262 12585.95 141.40 54530.38 88888.00 2013-09-19 08:33:27.250 262 12585.98 141.43 54530.40 88888.00 2013-09-19 08:33:27.375 262 12586.08 141.43 54530.40 88888.00 2013-09-19 08:33:27.500 262 12586.10 141.43 54530.43 88888.00 2013-09-19 08:33:27.625 262 12586.17 141.45 54530.45 88888.00 2013-09-19 08:33:27.750 262 12586.27 141.45 54530.50 88888.00 2013-09-19 08:33:27.875 262 12586.38 141.45 54530.47 88888.00 2013-09-19 08:33:28.000 262 12586.45 141.43 54530.47 88888.00 2013-09-19 08:33:28.125 262 12586.48 141.43 54530.50 88888.00 2013-09-19 08:33:28.250 262 12586.55 141.45 54530.53 88888.00 2013-09-19 08:33:28.375 262 12586.73 141.45 54530.57 88888.00 2013-09-19 08:33:28.500 262 12586.85 141.50 54530.60 88888.00 2013-09-19 08:33:28.625 262 12586.95 141.50 54530.62 88888.00 2013-09-19 08:33:28.750 262 12587.05 141.53 54530.62 88888.00 2013-09-19 08:33:28.875 262 12587.15 141.53 54530.65 88888.00 2013-09-19 08:33:29.000 262 12587.23 141.55 54530.68 88888.00 2013-09-19 08:33:29.125 262 12587.27 141.57 54530.70 88888.00 2013-09-19 08:33:29.250 262 12587.35 141.57 54530.72 88888.00 2013-09-19 08:33:29.375 262 12587.48 141.62 54530.75 88888.00 2013-09-19 08:33:29.500 262 12587.52 141.62 54530.75 88888.00 2013-09-19 08:33:29.625 262 12587.60 141.65 54530.78 88888.00 2013-09-19 08:33:29.750 262 12587.77 141.65 54530.75 88888.00 2013-09-19 08:33:29.875 262 12587.95 141.65 54530.78 88888.00 2013-09-19 08:33:30.000 262 12588.00 141.68 54530.80 88888.00 2013-09-19 08:33:30.125 262 12588.08 141.72 54530.82 88888.00 2013-09-19 08:33:30.250 262 12588.17 141.72 54530.85 88888.00 2013-09-19 08:33:30.375 262 12588.38 141.78 54530.88 88888.00 2013-09-19 08:33:30.500 262 12588.45 141.82 54530.90 88888.00 2013-09-19 08:33:30.625 262 12588.58 141.82 54530.88 88888.00 2013-09-19 08:33:30.750 262 12588.73 141.88 54530.88 88888.00 2013-09-19 08:33:30.875 262 12588.83 141.90 54530.90 88888.00 2013-09-19 08:33:31.000 262 12588.95 141.90 54530.93 88888.00 2013-09-19 08:33:31.125 262 12589.05 141.95 54530.95 88888.00 2013-09-19 08:33:31.250 262 12589.17 142.00 54531.00 88888.00 2013-09-19 08:33:31.375 262 12589.35 142.07 54531.00 88888.00 2013-09-19 08:33:31.500 262 12589.45 142.10 54531.03 88888.00 2013-09-19 08:33:31.625 262 12589.50 142.15 54531.03 88888.00 2013-09-19 08:33:31.750 262 12589.55 142.20 54531.03 88888.00 2013-09-19 08:33:31.875 262 12589.70 142.22 54531.05 88888.00 2013-09-19 08:33:32.000 262 12589.80 142.30 54531.07 88888.00 2013-09-19 08:33:32.125 262 12589.92 142.35 54531.10 88888.00 2013-09-19 08:33:32.250 262 12590.02 142.40 54531.10 88888.00 2013-09-19 08:33:32.375 262 12590.12 142.43 54531.10 88888.00 2013-09-19 08:33:32.500 262 12590.23 142.47 54531.10 88888.00 2013-09-19 08:33:32.625 262 12590.27 142.53 54531.12 88888.00 2013-09-19 08:33:32.750 262 12590.38 142.55 54531.15 88888.00 2013-09-19 08:33:32.875 262 12590.45 142.60 54531.15 88888.00 2013-09-19 08:33:33.000 262 12590.60 142.62 54531.18 88888.00 2013-09-19 08:33:33.125 262 12590.67 142.62 54531.18 88888.00 2013-09-19 08:33:33.250 262 12590.80 142.68 54531.20 88888.00 2013-09-19 08:33:33.375 262 12590.92 142.75 54531.22 88888.00 2013-09-19 08:33:33.500 262 12591.00 142.78 54531.25 88888.00 2013-09-19 08:33:33.625 262 12591.12 142.80 54531.25 88888.00 2013-09-19 08:33:33.750 262 12591.23 142.85 54531.25 88888.00 2013-09-19 08:33:33.875 262 12591.33 142.90 54531.25 88888.00 2013-09-19 08:33:34.000 262 12591.45 142.97 54531.25 88888.00 2013-09-19 08:33:34.125 262 12591.58 143.05 54531.28 88888.00 2013-09-19 08:33:34.250 262 12591.65 143.10 54531.35 88888.00 2013-09-19 08:33:34.375 262 12591.73 143.15 54531.38 88888.00 2013-09-19 08:33:34.500 262 12591.80 143.20 54531.38 88888.00 2013-09-19 08:33:34.625 262 12591.80 143.22 54531.40 88888.00 2013-09-19 08:33:34.750 262 12591.88 143.25 54531.38 88888.00 2013-09-19 08:33:34.875 262 12591.92 143.28 54531.40 88888.00 2013-09-19 08:33:35.000 262 12591.98 143.32 54531.40 88888.00 2013-09-19 08:33:35.125 262 12592.10 143.35 54531.43 88888.00 2013-09-19 08:33:35.250 262 12592.17 143.40 54531.45 88888.00 2013-09-19 08:33:35.375 262 12592.27 143.43 54531.43 88888.00 2013-09-19 08:33:35.500 262 12592.27 143.47 54531.47 88888.00 2013-09-19 08:33:35.625 262 12592.30 143.50 54531.50 88888.00 2013-09-19 08:33:35.750 262 12592.40 143.53 54531.47 88888.00 2013-09-19 08:33:35.875 262 12592.48 143.57 54531.50 88888.00 2013-09-19 08:33:36.000 262 12592.58 143.60 54531.55 88888.00 2013-09-19 08:33:36.125 262 12592.62 143.62 54531.55 88888.00 2013-09-19 08:33:36.250 262 12592.62 143.65 54531.55 88888.00 2013-09-19 08:33:36.375 262 12592.67 143.68 54531.55 88888.00 2013-09-19 08:33:36.500 262 12592.75 143.70 54531.57 88888.00 2013-09-19 08:33:36.625 262 12592.85 143.75 54531.62 88888.00 2013-09-19 08:33:36.750 262 12592.88 143.78 54531.68 88888.00 2013-09-19 08:33:36.875 262 12592.95 143.78 54531.68 88888.00 2013-09-19 08:33:37.000 262 12592.98 143.80 54531.70 88888.00 2013-09-19 08:33:37.125 262 12592.98 143.82 54531.72 88888.00 2013-09-19 08:33:37.250 262 12592.95 143.85 54531.72 88888.00 2013-09-19 08:33:37.375 262 12593.00 143.90 54531.75 88888.00 2013-09-19 08:33:37.500 262 12593.02 143.93 54531.75 88888.00 2013-09-19 08:33:37.625 262 12593.08 143.97 54531.78 88888.00 2013-09-19 08:33:37.750 262 12593.10 144.00 54531.78 88888.00 2013-09-19 08:33:37.875 262 12593.17 144.03 54531.80 88888.00 2013-09-19 08:33:38.000 262 12593.20 144.05 54531.80 88888.00 2013-09-19 08:33:38.125 262 12593.25 144.10 54531.82 88888.00 2013-09-19 08:33:38.250 262 12593.25 144.10 54531.85 88888.00 2013-09-19 08:33:38.375 262 12593.35 144.12 54531.85 88888.00 2013-09-19 08:33:38.500 262 12593.40 144.15 54531.88 88888.00 2013-09-19 08:33:38.625 262 12593.45 144.18 54531.88 88888.00 2013-09-19 08:33:38.750 262 12593.48 144.22 54531.88 88888.00 2013-09-19 08:33:38.875 262 12593.52 144.25 54531.90 88888.00 2013-09-19 08:33:39.000 262 12593.55 144.30 54531.93 88888.00 2013-09-19 08:33:39.125 262 12593.60 144.35 54531.97 88888.00 2013-09-19 08:33:39.250 262 12593.60 144.40 54531.97 88888.00 2013-09-19 08:33:39.375 262 12593.70 144.45 54531.97 88888.00 2013-09-19 08:33:39.500 262 12593.77 144.50 54531.97 88888.00 2013-09-19 08:33:39.625 262 12593.77 144.55 54532.00 88888.00 2013-09-19 08:33:39.750 262 12593.85 144.62 54532.03 88888.00 2013-09-19 08:33:39.875 262 12593.98 144.70 54532.05 88888.00 2013-09-19 08:33:40.000 262 12594.02 144.70 54532.05 88888.00 2013-09-19 08:33:40.125 262 12594.00 144.78 54532.07 88888.00 2013-09-19 08:33:40.250 262 12594.02 144.85 54532.10 88888.00 2013-09-19 08:33:40.375 262 12594.10 144.93 54532.07 88888.00 2013-09-19 08:33:40.500 262 12594.15 144.97 54532.10 88888.00 2013-09-19 08:33:40.625 262 12594.17 145.05 54532.10 88888.00 2013-09-19 08:33:40.750 262 12594.27 145.12 54532.12 88888.00 2013-09-19 08:33:40.875 262 12594.35 145.20 54532.12 88888.00 2013-09-19 08:33:41.000 262 12594.40 145.28 54532.12 88888.00 2013-09-19 08:33:41.125 262 12594.45 145.35 54532.18 88888.00 2013-09-19 08:33:41.250 262 12594.48 145.43 54532.20 88888.00 2013-09-19 08:33:41.375 262 12594.55 145.47 54532.20 88888.00 2013-09-19 08:33:41.500 262 12594.58 145.53 54532.22 88888.00 2013-09-19 08:33:41.625 262 12594.62 145.57 54532.22 88888.00 2013-09-19 08:33:41.750 262 12594.70 145.65 54532.28 88888.00 2013-09-19 08:33:41.875 262 12594.85 145.70 54532.30 88888.00 2013-09-19 08:33:42.000 262 12594.90 145.75 54532.30 88888.00 2013-09-19 08:33:42.125 262 12594.88 145.82 54532.30 88888.00 2013-09-19 08:33:42.250 262 12594.95 145.85 54532.30 88888.00 2013-09-19 08:33:42.375 262 12595.10 145.90 54532.32 88888.00 2013-09-19 08:33:42.500 262 12595.10 145.95 54532.35 88888.00 2013-09-19 08:33:42.625 262 12595.12 146.00 54532.38 88888.00 2013-09-19 08:33:42.750 262 12595.10 146.07 54532.38 88888.00 2013-09-19 08:33:42.875 262 12595.12 146.15 54532.43 88888.00 2013-09-19 08:33:43.000 262 12595.20 146.22 54532.43 88888.00 2013-09-19 08:33:43.125 262 12595.25 146.30 54532.43 88888.00 2013-09-19 08:33:43.250 262 12595.30 146.35 54532.45 88888.00 2013-09-19 08:33:43.375 262 12595.40 146.43 54532.50 88888.00 2013-09-19 08:33:43.500 262 12595.48 146.50 54532.53 88888.00 2013-09-19 08:33:43.625 262 12595.52 146.57 54532.53 88888.00 2013-09-19 08:33:43.750 262 12595.55 146.65 54532.50 88888.00 2013-09-19 08:33:43.875 262 12595.55 146.70 54532.53 88888.00 2013-09-19 08:33:44.000 262 12595.62 146.78 54532.50 88888.00 2013-09-19 08:33:44.125 262 12595.70 146.80 54532.55 88888.00 2013-09-19 08:33:44.250 262 12595.77 146.88 54532.57 88888.00 2013-09-19 08:33:44.375 262 12595.83 146.97 54532.57 88888.00 2013-09-19 08:33:44.500 262 12595.88 147.03 54532.62 88888.00 2013-09-19 08:33:44.625 262 12595.92 147.10 54532.60 88888.00 2013-09-19 08:33:44.750 262 12595.98 147.12 54532.62 88888.00 2013-09-19 08:33:44.875 262 12596.02 147.15 54532.65 88888.00 2013-09-19 08:33:45.000 262 12596.12 147.20 54532.68 88888.00 2013-09-19 08:33:45.125 262 12596.15 147.25 54532.68 88888.00 2013-09-19 08:33:45.250 262 12596.12 147.28 54532.72 88888.00 2013-09-19 08:33:45.375 262 12596.23 147.38 54532.72 88888.00 2013-09-19 08:33:45.500 262 12596.27 147.43 54532.72 88888.00 2013-09-19 08:33:45.625 262 12596.33 147.47 54532.70 88888.00 2013-09-19 08:33:45.750 262 12596.30 147.50 54532.75 88888.00 2013-09-19 08:33:45.875 262 12596.33 147.57 54532.78 88888.00 2013-09-19 08:33:46.000 262 12596.38 147.60 54532.78 88888.00 2013-09-19 08:33:46.125 262 12596.38 147.65 54532.78 88888.00 2013-09-19 08:33:46.250 262 12596.35 147.70 54532.82 88888.00 2013-09-19 08:33:46.375 262 12596.48 147.75 54532.88 88888.00 2013-09-19 08:33:46.500 262 12596.50 147.78 54532.88 88888.00 2013-09-19 08:33:46.625 262 12596.50 147.82 54532.85 88888.00 2013-09-19 08:33:46.750 262 12596.45 147.85 54532.88 88888.00 2013-09-19 08:33:46.875 262 12596.48 147.90 54532.93 88888.00 2013-09-19 08:33:47.000 262 12596.48 147.90 54532.93 88888.00 2013-09-19 08:33:47.125 262 12596.58 147.93 54532.97 88888.00 2013-09-19 08:33:47.250 262 12596.60 147.95 54533.00 88888.00 2013-09-19 08:33:47.375 262 12596.62 147.97 54533.03 88888.00 2013-09-19 08:33:47.500 262 12596.55 147.95 54533.05 88888.00 2013-09-19 08:33:47.625 262 12596.58 147.95 54533.05 88888.00 2013-09-19 08:33:47.750 262 12596.62 147.95 54533.07 88888.00 2013-09-19 08:33:47.875 262 12596.67 148.00 54533.10 88888.00 2013-09-19 08:33:48.000 262 12596.70 148.03 54533.10 88888.00 2013-09-19 08:33:48.125 262 12596.65 148.05 54533.15 88888.00 2013-09-19 08:33:48.250 262 12596.65 148.05 54533.18 88888.00 2013-09-19 08:33:48.375 262 12596.75 148.10 54533.20 88888.00 2013-09-19 08:33:48.500 262 12596.73 148.12 54533.22 88888.00 2013-09-19 08:33:48.625 262 12596.80 148.18 54533.25 88888.00 2013-09-19 08:33:48.750 262 12596.80 148.20 54533.28 88888.00 2013-09-19 08:33:48.875 262 12596.75 148.18 54533.30 88888.00 2013-09-19 08:33:49.000 262 12596.73 148.20 54533.30 88888.00 2013-09-19 08:33:49.125 262 12596.77 148.28 54533.35 88888.00 2013-09-19 08:33:49.250 262 12596.80 148.28 54533.43 88888.00 2013-09-19 08:33:49.375 262 12596.85 148.30 54533.43 88888.00 2013-09-19 08:33:49.500 262 12596.85 148.35 54533.45 88888.00 2013-09-19 08:33:49.625 262 12596.85 148.40 54533.47 88888.00 2013-09-19 08:33:49.750 262 12596.85 148.40 54533.47 88888.00 2013-09-19 08:33:49.875 262 12596.90 148.43 54533.50 88888.00 2013-09-19 08:33:50.000 262 12596.90 148.45 54533.53 88888.00 2013-09-19 08:33:50.125 262 12596.92 148.45 54533.57 88888.00 2013-09-19 08:33:50.250 262 12596.95 148.47 54533.60 88888.00 2013-09-19 08:33:50.375 262 12596.98 148.53 54533.60 88888.00 2013-09-19 08:33:50.500 262 12596.92 148.55 54533.62 88888.00 2013-09-19 08:33:50.625 262 12596.90 148.57 54533.62 88888.00 2013-09-19 08:33:50.750 262 12596.90 148.60 54533.68 88888.00 2013-09-19 08:33:50.875 262 12597.00 148.62 54533.70 88888.00 2013-09-19 08:33:51.000 262 12596.98 148.65 54533.75 88888.00 2013-09-19 08:33:51.125 262 12596.90 148.68 54533.80 88888.00 2013-09-19 08:33:51.250 262 12596.90 148.70 54533.82 88888.00 2013-09-19 08:33:51.375 262 12596.98 148.70 54533.85 88888.00 2013-09-19 08:33:51.500 262 12597.00 148.72 54533.85 88888.00 2013-09-19 08:33:51.625 262 12596.98 148.78 54533.90 88888.00 2013-09-19 08:33:51.750 262 12596.92 148.78 54533.95 88888.00 2013-09-19 08:33:51.875 262 12596.92 148.78 54533.95 88888.00 2013-09-19 08:33:52.000 262 12596.90 148.78 54534.00 88888.00 2013-09-19 08:33:52.125 262 12596.85 148.78 54534.03 88888.00 2013-09-19 08:33:52.250 262 12596.83 148.78 54534.07 88888.00 2013-09-19 08:33:52.375 262 12596.90 148.78 54534.10 88888.00 2013-09-19 08:33:52.500 262 12596.85 148.78 54534.12 88888.00 2013-09-19 08:33:52.625 262 12596.80 148.78 54534.18 88888.00 2013-09-19 08:33:52.750 262 12596.80 148.78 54534.22 88888.00 2013-09-19 08:33:52.875 262 12596.77 148.75 54534.22 88888.00 2013-09-19 08:33:53.000 262 12596.77 148.75 54534.25 88888.00 2013-09-19 08:33:53.125 262 12596.75 148.70 54534.30 88888.00 2013-09-19 08:33:53.250 262 12596.67 148.65 54534.32 88888.00 2013-09-19 08:33:53.375 262 12596.77 148.68 54534.38 88888.00 2013-09-19 08:33:53.500 262 12596.75 148.65 54534.40 88888.00 2013-09-19 08:33:53.625 262 12596.73 148.60 54534.40 88888.00 2013-09-19 08:33:53.750 262 12596.77 148.57 54534.43 88888.00 2013-09-19 08:33:53.875 262 12596.75 148.55 54534.47 88888.00 2013-09-19 08:33:54.000 262 12596.75 148.50 54534.53 88888.00 2013-09-19 08:33:54.125 262 12596.73 148.47 54534.57 88888.00 2013-09-19 08:33:54.250 262 12596.62 148.43 54534.60 88888.00 2013-09-19 08:33:54.375 262 12596.58 148.38 54534.60 88888.00 2013-09-19 08:33:54.500 262 12596.58 148.38 54534.65 88888.00 2013-09-19 08:33:54.625 262 12596.55 148.32 54534.70 88888.00 2013-09-19 08:33:54.750 262 12596.52 148.30 54534.75 88888.00 2013-09-19 08:33:54.875 262 12596.55 148.28 54534.80 88888.00 2013-09-19 08:33:55.000 262 12596.52 148.22 54534.85 88888.00 2013-09-19 08:33:55.125 262 12596.48 148.20 54534.88 88888.00 2013-09-19 08:33:55.250 262 12596.40 148.15 54534.93 88888.00 2013-09-19 08:33:55.375 262 12596.48 148.15 54534.95 88888.00 2013-09-19 08:33:55.500 262 12596.48 148.10 54535.00 88888.00 2013-09-19 08:33:55.625 262 12596.45 148.07 54535.05 88888.00 2013-09-19 08:33:55.750 262 12596.38 148.07 54535.07 88888.00 2013-09-19 08:33:55.875 262 12596.35 148.05 54535.10 88888.00 2013-09-19 08:33:56.000 262 12596.33 148.00 54535.15 88888.00 2013-09-19 08:33:56.125 262 12596.27 148.00 54535.20 88888.00 2013-09-19 08:33:56.250 262 12596.17 147.97 54535.22 88888.00 2013-09-19 08:33:56.375 262 12596.23 147.95 54535.25 88888.00 2013-09-19 08:33:56.500 262 12596.27 147.93 54535.30 88888.00 2013-09-19 08:33:56.625 262 12596.27 147.95 54535.35 88888.00 2013-09-19 08:33:56.750 262 12596.25 147.95 54535.35 88888.00 2013-09-19 08:33:56.875 262 12596.20 147.90 54535.43 88888.00 2013-09-19 08:33:57.000 262 12596.20 147.90 54535.45 88888.00 2013-09-19 08:33:57.125 262 12596.20 147.88 54535.47 88888.00 2013-09-19 08:33:57.250 262 12596.15 147.82 54535.50 88888.00 2013-09-19 08:33:57.375 262 12596.17 147.88 54535.55 88888.00 2013-09-19 08:33:57.500 262 12596.10 147.85 54535.57 88888.00 2013-09-19 08:33:57.625 262 12596.08 147.80 54535.62 88888.00 2013-09-19 08:33:57.750 262 12596.08 147.80 54535.68 88888.00 2013-09-19 08:33:57.875 262 12596.02 147.78 54535.72 88888.00 2013-09-19 08:33:58.000 262 12596.05 147.72 54535.78 88888.00 2013-09-19 08:33:58.125 262 12596.05 147.72 54535.82 88888.00 2013-09-19 08:33:58.250 262 12596.00 147.68 54535.90 88888.00 2013-09-19 08:33:58.375 262 12595.92 147.70 54535.90 88888.00 2013-09-19 08:33:58.500 262 12595.85 147.70 54535.95 88888.00 2013-09-19 08:33:58.625 262 12595.80 147.65 54535.97 88888.00 2013-09-19 08:33:58.750 262 12595.77 147.62 54536.03 88888.00 2013-09-19 08:33:58.875 262 12595.80 147.60 54536.05 88888.00 2013-09-19 08:33:59.000 262 12595.83 147.62 54536.10 88888.00 2013-09-19 08:33:59.125 262 12595.73 147.60 54536.15 88888.00 2013-09-19 08:33:59.250 262 12595.62 147.55 54536.18 88888.00 2013-09-19 08:33:59.375 262 12595.65 147.55 54536.20 88888.00 2013-09-19 08:33:59.500 262 12595.65 147.53 54536.25 88888.00 2013-09-19 08:33:59.625 262 12595.62 147.53 54536.30 88888.00 2013-09-19 08:33:59.750 262 12595.62 147.53 54536.35 88888.00 2013-09-19 08:33:59.875 262 12595.62 147.50 54536.38 88888.00 2013-09-19 08:34:00.000 262 12595.52 147.50 54536.43 88888.00 2013-09-19 08:34:00.125 262 12595.42 147.50 54536.47 88888.00 2013-09-19 08:34:00.250 262 12595.35 147.47 54536.53 88888.00 2013-09-19 08:34:00.375 262 12595.35 147.47 54536.57 88888.00 2013-09-19 08:34:00.500 262 12595.33 147.45 54536.62 88888.00 2013-09-19 08:34:00.625 262 12595.25 147.47 54536.68 88888.00 2013-09-19 08:34:00.750 262 12595.17 147.45 54536.68 88888.00 2013-09-19 08:34:00.875 262 12595.12 147.43 54536.72 88888.00 2013-09-19 08:34:01.000 262 12595.15 147.40 54536.75 88888.00 2013-09-19 08:34:01.125 262 12595.08 147.40 54536.80 88888.00 2013-09-19 08:34:01.250 262 12594.92 147.40 54536.82 88888.00 2013-09-19 08:34:01.375 262 12594.92 147.40 54536.88 88888.00 2013-09-19 08:34:01.500 262 12594.83 147.38 54536.88 88888.00 2013-09-19 08:34:01.625 262 12594.75 147.32 54536.93 88888.00 2013-09-19 08:34:01.750 262 12594.70 147.32 54536.97 88888.00 2013-09-19 08:34:01.875 262 12594.65 147.30 54537.03 88888.00 2013-09-19 08:34:02.000 262 12594.60 147.30 54537.05 88888.00 2013-09-19 08:34:02.125 262 12594.58 147.28 54537.10 88888.00 2013-09-19 08:34:02.250 262 12594.50 147.25 54537.12 88888.00 2013-09-19 08:34:02.375 262 12594.48 147.28 54537.18 88888.00 2013-09-19 08:34:02.500 262 12594.35 147.25 54537.20 88888.00 2013-09-19 08:34:02.625 262 12594.27 147.25 54537.22 88888.00 2013-09-19 08:34:02.750 262 12594.23 147.22 54537.30 88888.00 2013-09-19 08:34:02.875 262 12594.15 147.22 54537.35 88888.00 2013-09-19 08:34:03.000 262 12594.05 147.22 54537.40 88888.00 2013-09-19 08:34:03.125 262 12593.95 147.18 54537.43 88888.00 2013-09-19 08:34:03.250 262 12593.85 147.12 54537.47 88888.00 2013-09-19 08:34:03.375 262 12593.80 147.12 54537.47 88888.00 2013-09-19 08:34:03.500 262 12593.73 147.10 54537.53 88888.00 2013-09-19 08:34:03.625 262 12593.60 147.07 54537.57 88888.00 2013-09-19 08:34:03.750 262 12593.55 147.03 54537.62 88888.00 2013-09-19 08:34:03.875 262 12593.52 147.00 54537.65 88888.00 2013-09-19 08:34:04.000 262 12593.50 146.97 54537.68 88888.00 2013-09-19 08:34:04.125 262 12593.40 146.90 54537.70 88888.00 2013-09-19 08:34:04.250 262 12593.35 146.90 54537.78 88888.00 2013-09-19 08:34:04.375 262 12593.30 146.85 54537.82 88888.00 2013-09-19 08:34:04.500 262 12593.23 146.85 54537.85 88888.00 2013-09-19 08:34:04.625 262 12593.15 146.80 54537.90 88888.00 2013-09-19 08:34:04.750 262 12593.02 146.75 54537.97 88888.00 2013-09-19 08:34:04.875 262 12592.95 146.72 54538.00 88888.00 2013-09-19 08:34:05.000 262 12592.95 146.68 54538.00 88888.00 2013-09-19 08:34:05.125 262 12592.95 146.65 54538.03 88888.00 2013-09-19 08:34:05.250 262 12592.88 146.65 54538.07 88888.00 2013-09-19 08:34:05.375 262 12592.85 146.62 54538.07 88888.00 2013-09-19 08:34:05.500 262 12592.77 146.60 54538.12 88888.00 2013-09-19 08:34:05.625 262 12592.80 146.60 54538.18 88888.00 2013-09-19 08:34:05.750 262 12592.77 146.60 54538.20 88888.00 2013-09-19 08:34:05.875 262 12592.70 146.55 54538.25 88888.00 2013-09-19 08:34:06.000 262 12592.65 146.53 54538.28 88888.00 2013-09-19 08:34:06.125 262 12592.70 146.53 54538.32 88888.00 2013-09-19 08:34:06.250 262 12592.58 146.53 54538.38 88888.00 2013-09-19 08:34:06.375 262 12592.50 146.50 54538.40 88888.00 2013-09-19 08:34:06.500 262 12592.45 146.53 54538.45 88888.00 2013-09-19 08:34:06.625 262 12592.40 146.47 54538.47 88888.00 2013-09-19 08:34:06.750 262 12592.38 146.47 54538.47 88888.00 2013-09-19 08:34:06.875 262 12592.45 146.45 54538.53 88888.00 2013-09-19 08:34:07.000 262 12592.42 146.43 54538.57 88888.00 2013-09-19 08:34:07.125 262 12592.38 146.43 54538.62 88888.00 2013-09-19 08:34:07.250 262 12592.25 146.40 54538.65 88888.00 2013-09-19 08:34:07.375 262 12592.20 146.40 54538.68 88888.00 2013-09-19 08:34:07.500 262 12592.17 146.40 54538.72 88888.00 2013-09-19 08:34:07.625 262 12592.15 146.40 54538.70 88888.00 2013-09-19 08:34:07.750 262 12592.10 146.38 54538.75 88888.00 2013-09-19 08:34:07.875 262 12592.02 146.38 54538.80 88888.00 2013-09-19 08:34:08.000 262 12592.05 146.38 54538.82 88888.00 2013-09-19 08:34:08.125 262 12592.02 146.35 54538.88 88888.00 2013-09-19 08:34:08.250 262 12591.98 146.32 54538.95 88888.00 2013-09-19 08:34:08.375 262 12591.98 146.35 54538.95 88888.00 2013-09-19 08:34:08.500 262 12591.88 146.32 54539.00 88888.00 2013-09-19 08:34:08.625 262 12591.80 146.32 54539.03 88888.00 2013-09-19 08:34:08.750 262 12591.67 146.30 54539.05 88888.00 2013-09-19 08:34:08.875 262 12591.60 146.30 54539.05 88888.00 2013-09-19 08:34:09.000 262 12591.52 146.28 54539.07 88888.00 2013-09-19 08:34:09.125 262 12591.52 146.28 54539.12 88888.00 2013-09-19 08:34:09.250 262 12591.45 146.22 54539.18 88888.00 2013-09-19 08:34:09.375 262 12591.42 146.22 54539.22 88888.00 2013-09-19 08:34:09.500 262 12591.35 146.20 54539.22 88888.00 2013-09-19 08:34:09.625 262 12591.27 146.18 54539.25 88888.00 2013-09-19 08:34:09.750 262 12591.23 146.15 54539.28 88888.00 2013-09-19 08:34:09.875 262 12591.17 146.15 54539.32 88888.00 2013-09-19 08:34:10.000 262 12591.17 146.12 54539.35 88888.00 2013-09-19 08:34:10.125 262 12591.15 146.12 54539.38 88888.00 2013-09-19 08:34:10.250 262 12591.08 146.12 54539.43 88888.00 2013-09-19 08:34:10.375 262 12591.10 146.15 54539.45 88888.00 2013-09-19 08:34:10.500 262 12591.08 146.12 54539.45 88888.00 2013-09-19 08:34:10.625 262 12591.02 146.12 54539.50 88888.00 2013-09-19 08:34:10.750 262 12590.98 146.15 54539.55 88888.00 2013-09-19 08:34:10.875 262 12590.92 146.12 54539.57 88888.00 2013-09-19 08:34:11.000 262 12590.98 146.12 54539.60 88888.00 2013-09-19 08:34:11.125 262 12590.95 146.12 54539.62 88888.00 2013-09-19 08:34:11.250 262 12590.85 146.10 54539.65 88888.00 2013-09-19 08:34:11.375 262 12590.88 146.15 54539.68 88888.00 2013-09-19 08:34:11.500 262 12590.83 146.12 54539.70 88888.00 2013-09-19 08:34:11.625 262 12590.75 146.12 54539.75 88888.00 2013-09-19 08:34:11.750 262 12590.73 146.12 54539.75 88888.00 2013-09-19 08:34:11.875 262 12590.67 146.10 54539.78 88888.00 2013-09-19 08:34:12.000 262 12590.67 146.10 54539.78 88888.00 2013-09-19 08:34:12.125 262 12590.65 146.10 54539.82 88888.00 2013-09-19 08:34:12.250 262 12590.62 146.07 54539.88 88888.00 2013-09-19 08:34:12.375 262 12590.70 146.05 54539.88 88888.00 2013-09-19 08:34:12.500 262 12590.67 146.07 54539.90 88888.00 2013-09-19 08:34:12.625 262 12590.67 146.05 54539.93 88888.00 2013-09-19 08:34:12.750 262 12590.67 146.07 54539.95 88888.00 2013-09-19 08:34:12.875 262 12590.67 146.05 54539.95 88888.00 2013-09-19 08:34:13.000 262 12590.65 146.05 54539.97 88888.00 2013-09-19 08:34:13.125 262 12590.60 146.03 54540.00 88888.00 2013-09-19 08:34:13.250 262 12590.55 146.00 54540.03 88888.00 2013-09-19 08:34:13.375 262 12590.52 146.00 54540.07 88888.00 2013-09-19 08:34:13.500 262 12590.50 146.00 54540.10 88888.00 2013-09-19 08:34:13.625 262 12590.50 146.00 54540.10 88888.00 2013-09-19 08:34:13.750 262 12590.58 145.97 54540.12 88888.00 2013-09-19 08:34:13.875 262 12590.58 145.97 54540.10 88888.00 2013-09-19 08:34:14.000 262 12590.55 145.97 54540.12 88888.00 2013-09-19 08:34:14.125 262 12590.50 145.97 54540.20 88888.00 2013-09-19 08:34:14.250 262 12590.42 146.00 54540.22 88888.00 2013-09-19 08:34:14.375 262 12590.38 146.00 54540.22 88888.00 2013-09-19 08:34:14.500 262 12590.35 146.00 54540.25 88888.00 2013-09-19 08:34:14.625 262 12590.33 146.03 54540.28 88888.00 2013-09-19 08:34:14.750 262 12590.27 146.03 54540.30 88888.00 2013-09-19 08:34:14.875 262 12590.25 146.03 54540.32 88888.00 2013-09-19 08:34:15.000 262 12590.20 146.03 54540.35 88888.00 2013-09-19 08:34:15.125 262 12590.17 146.05 54540.40 88888.00 2013-09-19 08:34:15.250 262 12590.10 146.05 54540.43 88888.00 2013-09-19 08:34:15.375 262 12590.10 146.05 54540.40 88888.00 2013-09-19 08:34:15.500 262 12590.08 146.05 54540.45 88888.00 2013-09-19 08:34:15.625 262 12590.05 146.05 54540.47 88888.00 2013-09-19 08:34:15.750 262 12590.08 146.05 54540.47 88888.00 2013-09-19 08:34:15.875 262 12590.10 146.10 54540.50 88888.00 2013-09-19 08:34:16.000 262 12590.08 146.10 54540.50 88888.00 2013-09-19 08:34:16.125 262 12590.05 146.12 54540.55 88888.00 2013-09-19 08:34:16.250 262 12590.05 146.15 54540.60 88888.00 2013-09-19 08:34:16.375 262 12590.10 146.18 54540.60 88888.00 2013-09-19 08:34:16.500 262 12590.15 146.20 54540.62 88888.00 2013-09-19 08:34:16.625 262 12590.12 146.22 54540.65 88888.00 2013-09-19 08:34:16.750 262 12590.08 146.22 54540.65 88888.00 2013-09-19 08:34:16.875 262 12590.05 146.28 54540.68 88888.00 2013-09-19 08:34:17.000 262 12590.08 146.30 54540.65 88888.00 2013-09-19 08:34:17.125 262 12590.08 146.32 54540.68 88888.00 2013-09-19 08:34:17.250 262 12590.02 146.32 54540.70 88888.00 2013-09-19 08:34:17.375 262 12590.02 146.38 54540.70 88888.00 2013-09-19 08:34:17.500 262 12590.08 146.43 54540.75 88888.00 2013-09-19 08:34:17.625 262 12590.05 146.45 54540.78 88888.00 2013-09-19 08:34:17.750 262 12590.08 146.47 54540.78 88888.00 2013-09-19 08:34:17.875 262 12590.08 146.50 54540.75 88888.00 2013-09-19 08:34:18.000 262 12590.08 146.55 54540.75 88888.00 2013-09-19 08:34:18.125 262 12590.12 146.57 54540.78 88888.00 2013-09-19 08:34:18.250 262 12590.23 146.60 54540.80 88888.00 2013-09-19 08:34:18.375 262 12590.30 146.62 54540.80 88888.00 2013-09-19 08:34:18.500 262 12590.30 146.70 54540.82 88888.00 2013-09-19 08:34:18.625 262 12590.25 146.75 54540.82 88888.00 2013-09-19 08:34:18.750 262 12590.27 146.75 54540.82 88888.00 2013-09-19 08:34:18.875 262 12590.30 146.78 54540.85 88888.00 2013-09-19 08:34:19.000 262 12590.33 146.82 54540.85 88888.00 2013-09-19 08:34:19.125 262 12590.33 146.85 54540.85 88888.00 2013-09-19 08:34:19.250 262 12590.33 146.90 54540.88 88888.00 2013-09-19 08:34:19.375 262 12590.38 146.95 54540.90 88888.00 2013-09-19 08:34:19.500 262 12590.40 147.00 54540.90 88888.00 2013-09-19 08:34:19.625 262 12590.45 147.05 54540.93 88888.00 2013-09-19 08:34:19.750 262 12590.48 147.10 54540.90 88888.00 2013-09-19 08:34:19.875 262 12590.48 147.12 54540.88 88888.00 2013-09-19 08:34:20.000 262 12590.52 147.18 54540.88 88888.00 2013-09-19 08:34:20.125 262 12590.60 147.22 54540.93 88888.00 2013-09-19 08:34:20.250 262 12590.58 147.25 54540.93 88888.00 2013-09-19 08:34:20.375 262 12590.65 147.30 54540.97 88888.00 2013-09-19 08:34:20.500 262 12590.65 147.35 54540.97 88888.00 2013-09-19 08:34:20.625 262 12590.60 147.40 54541.00 88888.00 2013-09-19 08:34:20.750 262 12590.62 147.45 54541.00 88888.00 2013-09-19 08:34:20.875 262 12590.70 147.50 54541.00 88888.00 2013-09-19 08:34:21.000 262 12590.77 147.55 54541.00 88888.00 2013-09-19 08:34:21.125 262 12590.80 147.62 54541.03 88888.00 2013-09-19 08:34:21.250 262 12590.75 147.68 54541.00 88888.00 2013-09-19 08:34:21.375 262 12590.80 147.70 54541.00 88888.00 2013-09-19 08:34:21.500 262 12590.85 147.75 54541.03 88888.00 2013-09-19 08:34:21.625 262 12590.90 147.80 54541.05 88888.00 2013-09-19 08:34:21.750 262 12590.90 147.85 54541.07 88888.00 2013-09-19 08:34:21.875 262 12590.83 147.88 54541.07 88888.00 2013-09-19 08:34:22.000 262 12590.88 147.90 54541.10 88888.00 2013-09-19 08:34:22.125 262 12590.92 147.95 54541.10 88888.00 2013-09-19 08:34:22.250 262 12590.88 147.95 54541.12 88888.00 2013-09-19 08:34:22.375 262 12590.90 147.97 54541.12 88888.00 2013-09-19 08:34:22.500 262 12590.88 148.03 54541.12 88888.00 2013-09-19 08:34:22.625 262 12590.88 148.05 54541.15 88888.00 2013-09-19 08:34:22.750 262 12590.88 148.05 54541.18 88888.00 2013-09-19 08:34:22.875 262 12590.90 148.05 54541.18 88888.00 2013-09-19 08:34:23.000 262 12590.88 148.07 54541.15 88888.00 2013-09-19 08:34:23.125 262 12590.90 148.07 54541.18 88888.00 2013-09-19 08:34:23.250 262 12590.88 148.10 54541.22 88888.00 2013-09-19 08:34:23.375 262 12590.92 148.10 54541.22 88888.00 2013-09-19 08:34:23.500 262 12590.88 148.12 54541.22 88888.00 2013-09-19 08:34:23.625 262 12590.88 148.07 54541.22 88888.00 2013-09-19 08:34:23.750 262 12590.88 148.07 54541.22 88888.00 2013-09-19 08:34:23.875 262 12590.85 148.07 54541.28 88888.00 2013-09-19 08:34:24.000 262 12590.83 148.05 54541.28 88888.00 2013-09-19 08:34:24.125 262 12590.80 148.05 54541.28 88888.00 2013-09-19 08:34:24.250 262 12590.80 148.03 54541.30 88888.00 2013-09-19 08:34:24.375 262 12590.80 148.00 54541.32 88888.00 2013-09-19 08:34:24.500 262 12590.80 147.97 54541.32 88888.00 2013-09-19 08:34:24.625 262 12590.80 147.97 54541.35 88888.00 2013-09-19 08:34:24.750 262 12590.83 147.97 54541.35 88888.00 2013-09-19 08:34:24.875 262 12590.83 147.95 54541.32 88888.00 2013-09-19 08:34:25.000 262 12590.75 147.95 54541.32 88888.00 2013-09-19 08:34:25.125 262 12590.70 147.93 54541.40 88888.00 2013-09-19 08:34:25.250 262 12590.58 147.90 54541.40 88888.00 2013-09-19 08:34:25.375 262 12590.60 147.90 54541.40 88888.00 2013-09-19 08:34:25.500 262 12590.62 147.88 54541.43 88888.00 2013-09-19 08:34:25.625 262 12590.62 147.85 54541.43 88888.00 2013-09-19 08:34:25.750 262 12590.58 147.82 54541.45 88888.00 2013-09-19 08:34:25.875 262 12590.55 147.80 54541.45 88888.00 2013-09-19 08:34:26.000 262 12590.52 147.78 54541.45 88888.00 2013-09-19 08:34:26.125 262 12590.50 147.75 54541.50 88888.00 2013-09-19 08:34:26.250 262 12590.50 147.72 54541.53 88888.00 2013-09-19 08:34:26.375 262 12590.58 147.70 54541.53 88888.00 2013-09-19 08:34:26.500 262 12590.55 147.68 54541.53 88888.00 2013-09-19 08:34:26.625 262 12590.48 147.68 54541.50 88888.00 2013-09-19 08:34:26.750 262 12590.38 147.65 54541.50 88888.00 2013-09-19 08:34:26.875 262 12590.40 147.60 54541.53 88888.00 2013-09-19 08:34:27.000 262 12590.40 147.60 54541.55 88888.00 2013-09-19 08:34:27.125 262 12590.38 147.60 54541.55 88888.00 2013-09-19 08:34:27.250 262 12590.33 147.57 54541.57 88888.00 2013-09-19 08:34:27.375 262 12590.35 147.57 54541.55 88888.00 2013-09-19 08:34:27.500 262 12590.35 147.57 54541.57 88888.00 2013-09-19 08:34:27.625 262 12590.23 147.57 54541.57 88888.00 2013-09-19 08:34:27.750 262 12590.15 147.55 54541.57 88888.00 2013-09-19 08:34:27.875 262 12590.15 147.53 54541.57 88888.00 2013-09-19 08:34:28.000 262 12590.20 147.60 54541.62 88888.00 2013-09-19 08:34:28.125 262 12590.20 147.62 54541.60 88888.00 2013-09-19 08:34:28.250 262 12590.12 147.57 54541.62 88888.00 2013-09-19 08:34:28.375 262 12590.10 147.57 54541.62 88888.00 2013-09-19 08:34:28.500 262 12590.08 147.55 54541.60 88888.00 2013-09-19 08:34:28.625 262 12590.08 147.53 54541.60 88888.00 2013-09-19 08:34:28.750 262 12590.00 147.53 54541.60 88888.00 2013-09-19 08:34:28.875 262 12590.00 147.47 54541.57 88888.00 2013-09-19 08:34:29.000 262 12590.00 147.47 54541.60 88888.00 2013-09-19 08:34:29.125 262 12590.08 147.53 54541.62 88888.00 2013-09-19 08:34:29.250 262 12590.10 147.50 54541.65 88888.00 2013-09-19 08:34:29.375 262 12590.12 147.47 54541.62 88888.00 2013-09-19 08:34:29.500 262 12590.08 147.45 54541.62 88888.00 2013-09-19 08:34:29.625 262 12590.05 147.47 54541.60 88888.00 2013-09-19 08:34:29.750 262 12589.98 147.45 54541.60 88888.00 2013-09-19 08:34:29.875 262 12589.95 147.45 54541.62 88888.00 2013-09-19 08:34:30.000 262 12590.00 147.43 54541.62 88888.00 2013-09-19 08:34:30.125 262 12590.00 147.43 54541.62 88888.00 2013-09-19 08:34:30.250 262 12589.95 147.40 54541.62 88888.00 2013-09-19 08:34:30.375 262 12589.98 147.38 54541.62 88888.00 2013-09-19 08:34:30.500 262 12590.00 147.35 54541.60 88888.00 2013-09-19 08:34:30.625 262 12589.98 147.32 54541.57 88888.00 2013-09-19 08:34:30.750 262 12589.98 147.32 54541.57 88888.00 2013-09-19 08:34:30.875 262 12589.95 147.32 54541.60 88888.00 2013-09-19 08:34:31.000 262 12589.92 147.30 54541.60 88888.00 2013-09-19 08:34:31.125 262 12589.90 147.30 54541.62 88888.00 2013-09-19 08:34:31.250 262 12589.83 147.25 54541.60 88888.00 2013-09-19 08:34:31.375 262 12589.88 147.22 54541.60 88888.00 2013-09-19 08:34:31.500 262 12589.85 147.20 54541.60 88888.00 2013-09-19 08:34:31.625 262 12589.88 147.20 54541.60 88888.00 2013-09-19 08:34:31.750 262 12589.88 147.18 54541.60 88888.00 2013-09-19 08:34:31.875 262 12589.90 147.15 54541.57 88888.00 2013-09-19 08:34:32.000 262 12589.92 147.12 54541.57 88888.00 2013-09-19 08:34:32.125 262 12589.88 147.12 54541.57 88888.00 2013-09-19 08:34:32.250 262 12589.90 147.07 54541.57 88888.00 2013-09-19 08:34:32.375 262 12589.95 147.07 54541.57 88888.00 2013-09-19 08:34:32.500 262 12589.92 147.07 54541.60 88888.00 2013-09-19 08:34:32.625 262 12589.95 147.05 54541.62 88888.00 2013-09-19 08:34:32.750 262 12589.90 147.00 54541.60 88888.00 2013-09-19 08:34:32.875 262 12589.88 146.97 54541.60 88888.00 2013-09-19 08:34:33.000 262 12589.85 146.97 54541.60 88888.00 2013-09-19 08:34:33.125 262 12589.85 146.95 54541.60 88888.00 2013-09-19 08:34:33.250 262 12589.83 146.90 54541.62 88888.00 2013-09-19 08:34:33.375 262 12589.85 146.88 54541.62 88888.00 2013-09-19 08:34:33.500 262 12589.80 146.85 54541.62 88888.00 2013-09-19 08:34:33.625 262 12589.77 146.85 54541.62 88888.00 2013-09-19 08:34:33.750 262 12589.75 146.85 54541.60 88888.00 2013-09-19 08:34:33.875 262 12589.80 146.80 54541.60 88888.00 2013-09-19 08:34:34.000 262 12589.83 146.80 54541.60 88888.00 2013-09-19 08:34:34.125 262 12589.75 146.82 54541.60 88888.00 2013-09-19 08:34:34.250 262 12589.75 146.78 54541.60 88888.00 2013-09-19 08:34:34.375 262 12589.73 146.75 54541.60 88888.00 2013-09-19 08:34:34.500 262 12589.73 146.75 54541.62 88888.00 2013-09-19 08:34:34.625 262 12589.77 146.72 54541.57 88888.00 2013-09-19 08:34:34.750 262 12589.80 146.70 54541.60 88888.00 2013-09-19 08:34:34.875 262 12589.80 146.70 54541.60 88888.00 2013-09-19 08:34:35.000 262 12589.90 146.68 54541.60 88888.00 2013-09-19 08:34:35.125 262 12589.95 146.70 54541.62 88888.00 2013-09-19 08:34:35.250 262 12589.95 146.68 54541.60 88888.00 2013-09-19 08:34:35.375 262 12589.98 146.72 54541.57 88888.00 2013-09-19 08:34:35.500 262 12589.92 146.72 54541.57 88888.00 2013-09-19 08:34:35.625 262 12589.98 146.72 54541.57 88888.00 2013-09-19 08:34:35.750 262 12589.95 146.75 54541.57 88888.00 2013-09-19 08:34:35.875 262 12589.92 146.75 54541.55 88888.00 2013-09-19 08:34:36.000 262 12589.92 146.75 54541.57 88888.00 2013-09-19 08:34:36.125 262 12589.88 146.78 54541.57 88888.00 2013-09-19 08:34:36.250 262 12589.92 146.78 54541.57 88888.00 2013-09-19 08:34:36.375 262 12589.90 146.75 54541.57 88888.00 2013-09-19 08:34:36.500 262 12589.90 146.82 54541.60 88888.00 2013-09-19 08:34:36.625 262 12590.00 146.82 54541.62 88888.00 2013-09-19 08:34:36.750 262 12590.05 146.82 54541.60 88888.00 2013-09-19 08:34:36.875 262 12590.17 146.85 54541.57 88888.00 2013-09-19 08:34:37.000 262 12590.23 146.85 54541.57 88888.00 2013-09-19 08:34:37.125 262 12590.25 146.85 54541.57 88888.00 2013-09-19 08:34:37.250 262 12590.25 146.95 54541.55 88888.00 2013-09-19 08:34:37.375 262 12590.25 146.97 54541.57 88888.00 2013-09-19 08:34:37.500 262 12590.27 147.00 54541.57 88888.00 2013-09-19 08:34:37.625 262 12590.33 147.03 54541.55 88888.00 2013-09-19 08:34:37.750 262 12590.38 147.03 54541.53 88888.00 2013-09-19 08:34:37.875 262 12590.38 147.05 54541.53 88888.00 2013-09-19 08:34:38.000 262 12590.40 147.10 54541.53 88888.00 2013-09-19 08:34:38.125 262 12590.55 147.15 54541.55 88888.00 2013-09-19 08:34:38.250 262 12590.67 147.20 54541.57 88888.00 2013-09-19 08:34:38.375 262 12590.75 147.22 54541.53 88888.00 2013-09-19 08:34:38.500 262 12590.75 147.25 54541.55 88888.00 2013-09-19 08:34:38.625 262 12590.80 147.28 54541.55 88888.00 2013-09-19 08:34:38.750 262 12590.90 147.32 54541.55 88888.00 2013-09-19 08:34:38.875 262 12590.98 147.35 54541.53 88888.00 2013-09-19 08:34:39.000 262 12591.05 147.43 54541.50 88888.00 2013-09-19 08:34:39.125 262 12591.05 147.45 54541.53 88888.00 2013-09-19 08:34:39.250 262 12591.02 147.47 54541.47 88888.00 2013-09-19 08:34:39.375 262 12591.05 147.53 54541.50 88888.00 2013-09-19 08:34:39.500 262 12591.10 147.55 54541.53 88888.00 2013-09-19 08:34:39.625 262 12591.17 147.62 54541.53 88888.00 2013-09-19 08:34:39.750 262 12591.23 147.68 54541.53 88888.00 2013-09-19 08:34:39.875 262 12591.23 147.70 54541.47 88888.00 2013-09-19 08:34:40.000 262 12591.30 147.75 54541.45 88888.00 2013-09-19 08:34:40.125 262 12591.35 147.80 54541.47 88888.00 2013-09-19 08:34:40.250 262 12591.35 147.85 54541.47 88888.00 2013-09-19 08:34:40.375 262 12591.42 147.90 54541.47 88888.00 2013-09-19 08:34:40.500 262 12591.50 147.95 54541.47 88888.00 2013-09-19 08:34:40.625 262 12591.55 147.97 54541.45 88888.00 2013-09-19 08:34:40.750 262 12591.58 148.00 54541.50 88888.00 2013-09-19 08:34:40.875 262 12591.60 148.05 54541.45 88888.00 2013-09-19 08:34:41.000 262 12591.60 148.07 54541.45 88888.00 2013-09-19 08:34:41.125 262 12591.62 148.10 54541.45 88888.00 2013-09-19 08:34:41.250 262 12591.62 148.18 54541.47 88888.00 2013-09-19 08:34:41.375 262 12591.75 148.22 54541.45 88888.00 2013-09-19 08:34:41.500 262 12591.75 148.25 54541.47 88888.00 2013-09-19 08:34:41.625 262 12591.77 148.22 54541.47 88888.00 2013-09-19 08:34:41.750 262 12591.83 148.30 54541.45 88888.00 2013-09-19 08:34:41.875 262 12591.92 148.32 54541.45 88888.00 2013-09-19 08:34:42.000 262 12591.98 148.35 54541.43 88888.00 2013-09-19 08:34:42.125 262 12592.00 148.38 54541.45 88888.00 2013-09-19 08:34:42.250 262 12591.95 148.40 54541.45 88888.00 2013-09-19 08:34:42.375 262 12591.98 148.45 54541.43 88888.00 2013-09-19 08:34:42.500 262 12592.02 148.45 54541.45 88888.00 2013-09-19 08:34:42.625 262 12592.10 148.47 54541.45 88888.00 2013-09-19 08:34:42.750 262 12592.12 148.53 54541.43 88888.00 2013-09-19 08:34:42.875 262 12592.10 148.57 54541.45 88888.00 2013-09-19 08:34:43.000 262 12592.05 148.57 54541.45 88888.00 2013-09-19 08:34:43.125 262 12592.12 148.57 54541.45 88888.00 2013-09-19 08:34:43.250 262 12592.12 148.62 54541.45 88888.00 2013-09-19 08:34:43.375 262 12592.10 148.65 54541.47 88888.00 2013-09-19 08:34:43.500 262 12592.08 148.68 54541.45 88888.00 2013-09-19 08:34:43.625 262 12592.15 148.72 54541.45 88888.00 2013-09-19 08:34:43.750 262 12592.15 148.75 54541.45 88888.00 2013-09-19 08:34:43.875 262 12592.15 148.75 54541.43 88888.00 2013-09-19 08:34:44.000 262 12592.17 148.75 54541.40 88888.00 2013-09-19 08:34:44.125 262 12592.15 148.75 54541.45 88888.00 2013-09-19 08:34:44.250 262 12592.15 148.75 54541.47 88888.00 2013-09-19 08:34:44.375 262 12592.17 148.78 54541.47 88888.00 2013-09-19 08:34:44.500 262 12592.20 148.80 54541.50 88888.00 2013-09-19 08:34:44.625 262 12592.17 148.82 54541.50 88888.00 2013-09-19 08:34:44.750 262 12592.20 148.82 54541.50 88888.00 2013-09-19 08:34:44.875 262 12592.23 148.85 54541.50 88888.00 2013-09-19 08:34:45.000 262 12592.20 148.82 54541.50 88888.00 2013-09-19 08:34:45.125 262 12592.12 148.80 54541.53 88888.00 2013-09-19 08:34:45.250 262 12592.08 148.80 54541.53 88888.00 2013-09-19 08:34:45.375 262 12592.12 148.82 54541.53 88888.00 2013-09-19 08:34:45.500 262 12592.15 148.85 54541.55 88888.00 2013-09-19 08:34:45.625 262 12592.10 148.85 54541.55 88888.00 2013-09-19 08:34:45.750 262 12592.02 148.82 54541.57 88888.00 2013-09-19 08:34:45.875 262 12591.95 148.82 54541.55 88888.00 2013-09-19 08:34:46.000 262 12591.92 148.80 54541.57 88888.00 2013-09-19 08:34:46.125 262 12591.92 148.80 54541.60 88888.00 2013-09-19 08:34:46.250 262 12591.92 148.78 54541.62 88888.00 2013-09-19 08:34:46.375 262 12591.95 148.75 54541.60 88888.00 2013-09-19 08:34:46.500 262 12591.88 148.72 54541.60 88888.00 2013-09-19 08:34:46.625 262 12591.83 148.70 54541.60 88888.00 2013-09-19 08:34:46.750 262 12591.85 148.68 54541.62 88888.00 2013-09-19 08:34:46.875 262 12591.80 148.68 54541.65 88888.00 2013-09-19 08:34:47.000 262 12591.75 148.65 54541.62 88888.00 2013-09-19 08:34:47.125 262 12591.73 148.65 54541.68 88888.00 2013-09-19 08:34:47.250 262 12591.62 148.60 54541.72 88888.00 2013-09-19 08:34:47.375 262 12591.65 148.60 54541.68 88888.00 2013-09-19 08:34:47.500 262 12591.70 148.62 54541.68 88888.00 2013-09-19 08:34:47.625 262 12591.62 148.57 54541.68 88888.00 2013-09-19 08:34:47.750 262 12591.52 148.55 54541.70 88888.00 2013-09-19 08:34:47.875 262 12591.50 148.55 54541.70 88888.00 2013-09-19 08:34:48.000 262 12591.52 148.55 54541.70 88888.00 2013-09-19 08:34:48.125 262 12591.65 148.50 54541.70 88888.00 2013-09-19 08:34:48.250 262 12591.62 148.50 54541.72 88888.00 2013-09-19 08:34:48.375 262 12591.55 148.50 54541.70 88888.00 2013-09-19 08:34:48.500 262 12591.45 148.50 54541.72 88888.00 2013-09-19 08:34:48.625 262 12591.45 148.50 54541.75 88888.00 2013-09-19 08:34:48.750 262 12591.48 148.50 54541.72 88888.00 2013-09-19 08:34:48.875 262 12591.52 148.50 54541.75 88888.00 2013-09-19 08:34:49.000 262 12591.55 148.47 54541.72 88888.00 2013-09-19 08:34:49.125 262 12591.52 148.45 54541.72 88888.00 2013-09-19 08:34:49.250 262 12591.48 148.43 54541.75 88888.00 2013-09-19 08:34:49.375 262 12591.48 148.43 54541.72 88888.00 2013-09-19 08:34:49.500 262 12591.52 148.45 54541.78 88888.00 2013-09-19 08:34:49.625 262 12591.50 148.40 54541.75 88888.00 2013-09-19 08:34:49.750 262 12591.48 148.40 54541.70 88888.00 2013-09-19 08:34:49.875 262 12591.48 148.43 54541.72 88888.00 2013-09-19 08:34:50.000 262 12591.52 148.45 54541.72 88888.00 2013-09-19 08:34:50.125 262 12591.52 148.45 54541.72 88888.00 2013-09-19 08:34:50.250 262 12591.48 148.47 54541.72 88888.00 2013-09-19 08:34:50.375 262 12591.55 148.47 54541.72 88888.00 2013-09-19 08:34:50.500 262 12591.55 148.47 54541.70 88888.00 2013-09-19 08:34:50.625 262 12591.60 148.50 54541.70 88888.00 2013-09-19 08:34:50.750 262 12591.58 148.50 54541.70 88888.00 2013-09-19 08:34:50.875 262 12591.60 148.50 54541.72 88888.00 2013-09-19 08:34:51.000 262 12591.58 148.50 54541.72 88888.00 2013-09-19 08:34:51.125 262 12591.60 148.53 54541.72 88888.00 2013-09-19 08:34:51.250 262 12591.55 148.53 54541.68 88888.00 2013-09-19 08:34:51.375 262 12591.62 148.53 54541.70 88888.00 2013-09-19 08:34:51.500 262 12591.48 148.47 54541.70 88888.00 2013-09-19 08:34:51.625 262 12591.35 148.47 54541.72 88888.00 2013-09-19 08:34:51.750 262 12591.35 148.50 54541.70 88888.00 2013-09-19 08:34:51.875 262 12591.35 148.47 54541.72 88888.00 2013-09-19 08:34:52.000 262 12591.25 148.45 54541.72 88888.00 2013-09-19 08:34:52.125 262 12591.27 148.45 54541.72 88888.00 2013-09-19 08:34:52.250 262 12591.23 148.45 54541.75 88888.00 2013-09-19 08:34:52.375 262 12591.23 148.45 54541.78 88888.00 2013-09-19 08:34:52.500 262 12591.17 148.43 54541.75 88888.00 2013-09-19 08:34:52.625 262 12591.10 148.40 54541.72 88888.00 2013-09-19 08:34:52.750 262 12591.05 148.43 54541.75 88888.00 2013-09-19 08:34:52.875 262 12591.00 148.43 54541.80 88888.00 2013-09-19 08:34:53.000 262 12591.00 148.43 54541.80 88888.00 2013-09-19 08:34:53.125 262 12590.98 148.40 54541.80 88888.00 2013-09-19 08:34:53.250 262 12590.88 148.38 54541.78 88888.00 2013-09-19 08:34:53.375 262 12590.83 148.38 54541.78 88888.00 2013-09-19 08:34:53.500 262 12590.83 148.43 54541.80 88888.00 2013-09-19 08:34:53.625 262 12590.88 148.40 54541.82 88888.00 2013-09-19 08:34:53.750 262 12590.85 148.38 54541.80 88888.00 2013-09-19 08:34:53.875 262 12590.80 148.40 54541.78 88888.00 2013-09-19 08:34:54.000 262 12590.85 148.43 54541.78 88888.00 2013-09-19 08:34:54.125 262 12590.83 148.40 54541.82 88888.00 2013-09-19 08:34:54.250 262 12590.83 148.40 54541.88 88888.00 2013-09-19 08:34:54.375 262 12590.85 148.40 54541.85 88888.00 2013-09-19 08:34:54.500 262 12590.77 148.35 54541.82 88888.00 2013-09-19 08:34:54.625 262 12590.75 148.38 54541.85 88888.00 2013-09-19 08:34:54.750 262 12590.70 148.35 54541.88 88888.00 2013-09-19 08:34:54.875 262 12590.70 148.35 54541.88 88888.00 2013-09-19 08:34:55.000 262 12590.67 148.35 54541.90 88888.00 2013-09-19 08:34:55.125 262 12590.58 148.35 54541.90 88888.00 2013-09-19 08:34:55.250 262 12590.58 148.30 54541.90 88888.00 2013-09-19 08:34:55.375 262 12590.62 148.28 54541.90 88888.00 2013-09-19 08:34:55.500 262 12590.62 148.28 54541.90 88888.00 2013-09-19 08:34:55.625 262 12590.70 148.28 54541.90 88888.00 2013-09-19 08:34:55.750 262 12590.65 148.30 54541.90 88888.00 2013-09-19 08:34:55.875 262 12590.62 148.30 54541.88 88888.00 2013-09-19 08:34:56.000 262 12590.65 148.25 54541.85 88888.00 2013-09-19 08:34:56.125 262 12590.62 148.25 54541.85 88888.00 2013-09-19 08:34:56.250 262 12590.52 148.25 54541.88 88888.00 2013-09-19 08:34:56.375 262 12590.58 148.25 54541.88 88888.00 2013-09-19 08:34:56.500 262 12590.67 148.28 54541.88 88888.00 2013-09-19 08:34:56.625 262 12590.67 148.28 54541.85 88888.00 2013-09-19 08:34:56.750 262 12590.58 148.30 54541.85 88888.00 2013-09-19 08:34:56.875 262 12590.50 148.32 54541.85 88888.00 2013-09-19 08:34:57.000 262 12590.55 148.32 54541.85 88888.00 2013-09-19 08:34:57.125 262 12590.58 148.32 54541.85 88888.00 2013-09-19 08:34:57.250 262 12590.52 148.30 54541.88 88888.00 2013-09-19 08:34:57.375 262 12590.58 148.38 54541.88 88888.00 2013-09-19 08:34:57.500 262 12590.58 148.38 54541.85 88888.00 2013-09-19 08:34:57.625 262 12590.55 148.38 54541.82 88888.00 2013-09-19 08:34:57.750 262 12590.52 148.38 54541.80 88888.00 2013-09-19 08:34:57.875 262 12590.50 148.43 54541.80 88888.00 2013-09-19 08:34:58.000 262 12590.48 148.45 54541.80 88888.00 2013-09-19 08:34:58.125 262 12590.48 148.45 54541.85 88888.00 2013-09-19 08:34:58.250 262 12590.55 148.45 54541.85 88888.00 2013-09-19 08:34:58.375 262 12590.58 148.45 54541.80 88888.00 2013-09-19 08:34:58.500 262 12590.52 148.45 54541.85 88888.00 2013-09-19 08:34:58.625 262 12590.48 148.45 54541.85 88888.00 2013-09-19 08:34:58.750 262 12590.45 148.47 54541.88 88888.00 2013-09-19 08:34:58.875 262 12590.48 148.50 54541.88 88888.00 2013-09-19 08:34:59.000 262 12590.48 148.50 54541.85 88888.00 2013-09-19 08:34:59.125 262 12590.48 148.47 54541.85 88888.00 2013-09-19 08:34:59.250 262 12590.38 148.45 54541.82 88888.00 2013-09-19 08:34:59.375 262 12590.40 148.50 54541.82 88888.00 2013-09-19 08:34:59.500 262 12590.40 148.47 54541.82 88888.00 2013-09-19 08:34:59.625 262 12590.42 148.50 54541.85 88888.00 2013-09-19 08:34:59.750 262 12590.38 148.50 54541.85 88888.00 2013-09-19 08:34:59.875 262 12590.35 148.47 54541.82 88888.00 2013-09-19 08:35:00.000 262 12590.40 148.53 54541.80 88888.00 2013-09-19 08:35:00.125 262 12590.45 148.55 54541.80 88888.00 2013-09-19 08:35:00.250 262 12590.42 148.60 54541.82 88888.00 2013-09-19 08:35:00.375 262 12590.42 148.62 54541.80 88888.00 2013-09-19 08:35:00.500 262 12590.40 148.65 54541.80 88888.00 2013-09-19 08:35:00.625 262 12590.38 148.68 54541.80 88888.00 2013-09-19 08:35:00.750 262 12590.38 148.70 54541.80 88888.00 2013-09-19 08:35:00.875 262 12590.40 148.72 54541.80 88888.00 2013-09-19 08:35:01.000 262 12590.40 148.78 54541.80 88888.00 2013-09-19 08:35:01.125 262 12590.40 148.80 54541.80 88888.00 2013-09-19 08:35:01.250 262 12590.35 148.82 54541.80 88888.00 2013-09-19 08:35:01.375 262 12590.42 148.85 54541.80 88888.00 2013-09-19 08:35:01.500 262 12590.45 148.88 54541.78 88888.00 2013-09-19 08:35:01.625 262 12590.50 148.93 54541.80 88888.00 2013-09-19 08:35:01.750 262 12590.45 148.93 54541.78 88888.00 2013-09-19 08:35:01.875 262 12590.40 148.93 54541.75 88888.00 2013-09-19 08:35:02.000 262 12590.45 148.93 54541.78 88888.00 2013-09-19 08:35:02.125 262 12590.40 148.97 54541.75 88888.00 2013-09-19 08:35:02.250 262 12590.38 148.97 54541.72 88888.00 2013-09-19 08:35:02.375 262 12590.40 148.95 54541.75 88888.00 2013-09-19 08:35:02.500 262 12590.38 148.97 54541.75 88888.00 2013-09-19 08:35:02.625 262 12590.35 149.05 54541.78 88888.00 2013-09-19 08:35:02.750 262 12590.38 149.05 54541.78 88888.00 2013-09-19 08:35:02.875 262 12590.38 149.05 54541.80 88888.00 2013-09-19 08:35:03.000 262 12590.35 149.07 54541.78 88888.00 2013-09-19 08:35:03.125 262 12590.27 149.10 54541.78 88888.00 2013-09-19 08:35:03.250 262 12590.17 149.10 54541.78 88888.00 2013-09-19 08:35:03.375 262 12590.20 149.12 54541.75 88888.00 2013-09-19 08:35:03.500 262 12590.20 149.15 54541.78 88888.00 2013-09-19 08:35:03.625 262 12590.17 149.18 54541.75 88888.00 2013-09-19 08:35:03.750 262 12590.10 149.20 54541.80 88888.00 2013-09-19 08:35:03.875 262 12589.98 149.20 54541.80 88888.00 2013-09-19 08:35:04.000 262 12589.92 149.22 54541.80 88888.00 2013-09-19 08:35:04.125 262 12589.88 149.25 54541.82 88888.00 2013-09-19 08:35:04.250 262 12589.83 149.28 54541.85 88888.00 2013-09-19 08:35:04.375 262 12589.80 149.28 54541.80 88888.00 2013-09-19 08:35:04.500 262 12589.75 149.28 54541.82 88888.00 2013-09-19 08:35:04.625 262 12589.77 149.32 54541.82 88888.00 2013-09-19 08:35:04.750 262 12589.70 149.35 54541.85 88888.00 2013-09-19 08:35:04.875 262 12589.67 149.38 54541.88 88888.00 2013-09-19 08:35:05.000 262 12589.65 149.38 54541.85 88888.00 2013-09-19 08:35:05.125 262 12589.67 149.35 54541.85 88888.00 2013-09-19 08:35:05.250 262 12589.65 149.35 54541.85 88888.00 2013-09-19 08:35:05.375 262 12589.65 149.40 54541.88 88888.00 2013-09-19 08:35:05.500 262 12589.62 149.43 54541.85 88888.00 2013-09-19 08:35:05.625 262 12589.62 149.40 54541.85 88888.00 2013-09-19 08:35:05.750 262 12589.65 149.40 54541.82 88888.00 2013-09-19 08:35:05.875 262 12589.67 149.40 54541.82 88888.00 2013-09-19 08:35:06.000 262 12589.65 149.43 54541.80 88888.00 2013-09-19 08:35:06.125 262 12589.65 149.45 54541.82 88888.00 2013-09-19 08:35:06.250 262 12589.65 149.47 54541.82 88888.00 2013-09-19 08:35:06.375 262 12589.67 149.50 54541.85 88888.00 2013-09-19 08:35:06.500 262 12589.62 149.50 54541.85 88888.00 2013-09-19 08:35:06.625 262 12589.55 149.50 54541.85 88888.00 2013-09-19 08:35:06.750 262 12589.52 149.55 54541.85 88888.00 2013-09-19 08:35:06.875 262 12589.55 149.55 54541.82 88888.00 2013-09-19 08:35:07.000 262 12589.58 149.55 54541.82 88888.00 2013-09-19 08:35:07.125 262 12589.60 149.57 54541.82 88888.00 2013-09-19 08:35:07.250 262 12589.52 149.53 54541.85 88888.00 2013-09-19 08:35:07.375 262 12589.52 149.57 54541.82 88888.00 2013-09-19 08:35:07.500 262 12589.48 149.60 54541.85 88888.00 2013-09-19 08:35:07.625 262 12589.50 149.60 54541.82 88888.00 2013-09-19 08:35:07.750 262 12589.55 149.62 54541.85 88888.00 2013-09-19 08:35:07.875 262 12589.55 149.62 54541.82 88888.00 2013-09-19 08:35:08.000 262 12589.55 149.68 54541.80 88888.00 2013-09-19 08:35:08.125 262 12589.58 149.70 54541.80 88888.00 2013-09-19 08:35:08.250 262 12589.58 149.72 54541.82 88888.00 2013-09-19 08:35:08.375 262 12589.65 149.75 54541.80 88888.00 2013-09-19 08:35:08.500 262 12589.65 149.78 54541.80 88888.00 2013-09-19 08:35:08.625 262 12589.62 149.78 54541.80 88888.00 2013-09-19 08:35:08.750 262 12589.62 149.82 54541.80 88888.00 2013-09-19 08:35:08.875 262 12589.62 149.90 54541.78 88888.00 2013-09-19 08:35:09.000 262 12589.65 149.93 54541.80 88888.00 2013-09-19 08:35:09.125 262 12589.60 149.93 54541.82 88888.00 2013-09-19 08:35:09.250 262 12589.50 149.95 54541.82 88888.00 2013-09-19 08:35:09.375 262 12589.50 150.03 54541.82 88888.00 2013-09-19 08:35:09.500 262 12589.48 150.03 54541.82 88888.00 2013-09-19 08:35:09.625 262 12589.42 150.07 54541.82 88888.00 2013-09-19 08:35:09.750 262 12589.40 150.10 54541.80 88888.00 2013-09-19 08:35:09.875 262 12589.42 150.12 54541.82 88888.00 2013-09-19 08:35:10.000 262 12589.38 150.15 54541.85 88888.00 2013-09-19 08:35:10.125 262 12589.35 150.20 54541.88 88888.00 2013-09-19 08:35:10.250 262 12589.25 150.22 54541.88 88888.00 2013-09-19 08:35:10.375 262 12589.23 150.28 54541.85 88888.00 2013-09-19 08:35:10.500 262 12589.25 150.28 54541.85 88888.00 2013-09-19 08:35:10.625 262 12589.20 150.32 54541.82 88888.00 2013-09-19 08:35:10.750 262 12589.15 150.32 54541.85 88888.00 2013-09-19 08:35:10.875 262 12589.20 150.35 54541.85 88888.00 2013-09-19 08:35:11.000 262 12589.23 150.40 54541.85 88888.00 2013-09-19 08:35:11.125 262 12589.23 150.40 54541.88 88888.00 2013-09-19 08:35:11.250 262 12589.15 150.35 54541.88 88888.00 2013-09-19 08:35:11.375 262 12589.20 150.38 54541.88 88888.00 2013-09-19 08:35:11.500 262 12589.12 150.38 54541.88 88888.00 2013-09-19 08:35:11.625 262 12589.08 150.38 54541.88 88888.00 2013-09-19 08:35:11.750 262 12589.02 150.38 54541.88 88888.00 2013-09-19 08:35:11.875 262 12589.00 150.38 54541.90 88888.00 2013-09-19 08:35:12.000 262 12588.98 150.35 54541.90 88888.00 2013-09-19 08:35:12.125 262 12588.88 150.38 54541.93 88888.00 2013-09-19 08:35:12.250 262 12588.77 150.35 54541.95 88888.00 2013-09-19 08:35:12.375 262 12588.80 150.35 54541.95 88888.00 2013-09-19 08:35:12.500 262 12588.75 150.35 54541.95 88888.00 2013-09-19 08:35:12.625 262 12588.67 150.35 54541.97 88888.00 2013-09-19 08:35:12.750 262 12588.60 150.30 54541.97 88888.00 2013-09-19 08:35:12.875 262 12588.50 150.30 54541.95 88888.00 2013-09-19 08:35:13.000 262 12588.48 150.28 54541.93 88888.00 2013-09-19 08:35:13.125 262 12588.45 150.28 54541.95 88888.00 2013-09-19 08:35:13.250 262 12588.33 150.25 54542.00 88888.00 2013-09-19 08:35:13.375 262 12588.33 150.25 54542.00 88888.00 2013-09-19 08:35:13.500 262 12588.23 150.25 54542.03 88888.00 2013-09-19 08:35:13.625 262 12588.12 150.25 54542.00 88888.00 2013-09-19 08:35:13.750 262 12588.17 150.25 54542.03 88888.00 2013-09-19 08:35:13.875 262 12588.17 150.22 54542.03 88888.00 2013-09-19 08:35:14.000 262 12588.12 150.22 54542.03 88888.00 2013-09-19 08:35:14.125 262 12588.08 150.22 54542.05 88888.00 2013-09-19 08:35:14.250 262 12588.02 150.20 54542.05 88888.00 2013-09-19 08:35:14.375 262 12587.98 150.20 54542.05 88888.00 2013-09-19 08:35:14.500 262 12587.95 150.18 54542.05 88888.00 2013-09-19 08:35:14.625 262 12587.90 150.12 54542.07 88888.00 2013-09-19 08:35:14.750 262 12587.83 150.10 54542.10 88888.00 2013-09-19 08:35:14.875 262 12587.80 150.10 54542.10 88888.00 2013-09-19 08:35:15.000 262 12587.75 150.07 54542.05 88888.00 2013-09-19 08:35:15.125 262 12587.62 150.05 54542.07 88888.00 2013-09-19 08:35:15.250 262 12587.60 149.97 54542.12 88888.00 2013-09-19 08:35:15.375 262 12587.62 149.97 54542.12 88888.00 2013-09-19 08:35:15.500 262 12587.58 149.95 54542.12 88888.00 2013-09-19 08:35:15.625 262 12587.45 149.93 54542.15 88888.00 2013-09-19 08:35:15.750 262 12587.40 149.90 54542.18 88888.00 2013-09-19 08:35:15.875 262 12587.35 149.85 54542.15 88888.00 2013-09-19 08:35:16.000 262 12587.23 149.82 54542.15 88888.00 2013-09-19 08:35:16.125 262 12587.17 149.82 54542.18 88888.00 2013-09-19 08:35:16.250 262 12587.05 149.78 54542.20 88888.00 2013-09-19 08:35:16.375 262 12586.90 149.72 54542.22 88888.00 2013-09-19 08:35:16.500 262 12586.73 149.70 54542.22 88888.00 2013-09-19 08:35:16.625 262 12586.73 149.68 54542.22 88888.00 2013-09-19 08:35:16.750 262 12586.70 149.62 54542.22 88888.00 2013-09-19 08:35:16.875 262 12586.60 149.60 54542.28 88888.00 2013-09-19 08:35:17.000 262 12586.48 149.57 54542.25 88888.00 2013-09-19 08:35:17.125 262 12586.42 149.55 54542.25 88888.00 2013-09-19 08:35:17.250 262 12586.30 149.53 54542.30 88888.00 2013-09-19 08:35:17.375 262 12586.20 149.53 54542.30 88888.00 2013-09-19 08:35:17.500 262 12586.10 149.50 54542.32 88888.00 2013-09-19 08:35:17.625 262 12585.98 149.45 54542.35 88888.00 2013-09-19 08:35:17.750 262 12585.92 149.38 54542.38 88888.00 2013-09-19 08:35:17.875 262 12585.85 149.35 54542.38 88888.00 2013-09-19 08:35:18.000 262 12585.77 149.30 54542.32 88888.00 2013-09-19 08:35:18.125 262 12585.73 149.25 54542.38 88888.00 2013-09-19 08:35:18.250 262 12585.58 149.20 54542.40 88888.00 2013-09-19 08:35:18.375 262 12585.52 149.18 54542.40 88888.00 2013-09-19 08:35:18.500 262 12585.50 149.15 54542.40 88888.00 2013-09-19 08:35:18.625 262 12585.45 149.10 54542.40 88888.00 2013-09-19 08:35:18.750 262 12585.45 149.05 54542.43 88888.00 2013-09-19 08:35:18.875 262 12585.42 149.00 54542.45 88888.00 2013-09-19 08:35:19.000 262 12585.30 148.95 54542.43 88888.00 2013-09-19 08:35:19.125 262 12585.17 148.90 54542.43 88888.00 2013-09-19 08:35:19.250 262 12585.10 148.85 54542.45 88888.00 2013-09-19 08:35:19.375 262 12585.12 148.80 54542.45 88888.00 2013-09-19 08:35:19.500 262 12585.08 148.80 54542.47 88888.00 2013-09-19 08:35:19.625 262 12584.92 148.78 54542.50 88888.00 2013-09-19 08:35:19.750 262 12584.88 148.75 54542.47 88888.00 2013-09-19 08:35:19.875 262 12584.85 148.70 54542.47 88888.00 2013-09-19 08:35:20.000 262 12584.80 148.68 54542.47 88888.00 2013-09-19 08:35:20.125 262 12584.75 148.68 54542.47 88888.00 2013-09-19 08:35:20.250 262 12584.62 148.62 54542.47 88888.00 2013-09-19 08:35:20.375 262 12584.65 148.62 54542.47 88888.00 2013-09-19 08:35:20.500 262 12584.60 148.57 54542.50 88888.00 2013-09-19 08:35:20.625 262 12584.50 148.55 54542.53 88888.00 2013-09-19 08:35:20.750 262 12584.45 148.50 54542.53 88888.00 2013-09-19 08:35:20.875 262 12584.40 148.47 54542.53 88888.00 2013-09-19 08:35:21.000 262 12584.38 148.43 54542.53 88888.00 2013-09-19 08:35:21.125 262 12584.33 148.40 54542.53 88888.00 2013-09-19 08:35:21.250 262 12584.30 148.35 54542.55 88888.00 2013-09-19 08:35:21.375 262 12584.33 148.32 54542.55 88888.00 2013-09-19 08:35:21.500 262 12584.27 148.28 54542.55 88888.00 2013-09-19 08:35:21.625 262 12584.25 148.25 54542.55 88888.00 2013-09-19 08:35:21.750 262 12584.20 148.18 54542.55 88888.00 2013-09-19 08:35:21.875 262 12584.17 148.15 54542.55 88888.00 2013-09-19 08:35:22.000 262 12584.10 148.10 54542.57 88888.00 2013-09-19 08:35:22.125 262 12584.02 148.05 54542.60 88888.00 2013-09-19 08:35:22.250 262 12583.92 148.05 54542.62 88888.00 2013-09-19 08:35:22.375 262 12583.88 148.03 54542.62 88888.00 2013-09-19 08:35:22.500 262 12583.77 148.00 54542.60 88888.00 2013-09-19 08:35:22.625 262 12583.77 148.00 54542.60 88888.00 2013-09-19 08:35:22.750 262 12583.75 147.97 54542.62 88888.00 2013-09-19 08:35:22.875 262 12583.73 147.95 54542.62 88888.00 2013-09-19 08:35:23.000 262 12583.67 147.90 54542.62 88888.00 2013-09-19 08:35:23.125 262 12583.65 147.85 54542.65 88888.00 2013-09-19 08:35:23.250 262 12583.55 147.80 54542.68 88888.00 2013-09-19 08:35:23.375 262 12583.52 147.78 54542.70 88888.00 2013-09-19 08:35:23.500 262 12583.42 147.78 54542.70 88888.00 2013-09-19 08:35:23.625 262 12583.38 147.75 54542.70 88888.00 2013-09-19 08:35:23.750 262 12583.33 147.68 54542.70 88888.00 2013-09-19 08:35:23.875 262 12583.25 147.65 54542.70 88888.00 2013-09-19 08:35:24.000 262 12583.20 147.65 54542.70 88888.00 2013-09-19 08:35:24.125 262 12583.10 147.57 54542.70 88888.00 2013-09-19 08:35:24.250 262 12583.02 147.57 54542.75 88888.00 2013-09-19 08:35:24.375 262 12582.98 147.55 54542.75 88888.00 2013-09-19 08:35:24.500 262 12582.88 147.47 54542.70 88888.00 2013-09-19 08:35:24.625 262 12582.83 147.45 54542.70 88888.00 2013-09-19 08:35:24.750 262 12582.80 147.45 54542.75 88888.00 2013-09-19 08:35:24.875 262 12582.67 147.45 54542.78 88888.00 2013-09-19 08:35:25.000 262 12582.60 147.43 54542.78 88888.00 2013-09-19 08:35:25.125 262 12582.50 147.40 54542.80 88888.00 2013-09-19 08:35:25.250 262 12582.42 147.32 54542.80 88888.00 2013-09-19 08:35:25.375 262 12582.38 147.32 54542.80 88888.00 2013-09-19 08:35:25.500 262 12582.33 147.32 54542.88 88888.00 2013-09-19 08:35:25.625 262 12582.23 147.30 54542.88 88888.00 2013-09-19 08:35:25.750 262 12582.10 147.25 54542.82 88888.00 2013-09-19 08:35:25.875 262 12582.00 147.25 54542.82 88888.00 2013-09-19 08:35:26.000 262 12581.92 147.20 54542.82 88888.00 2013-09-19 08:35:26.125 262 12581.80 147.18 54542.85 88888.00 2013-09-19 08:35:26.250 262 12581.70 147.15 54542.90 88888.00 2013-09-19 08:35:26.375 262 12581.65 147.12 54542.85 88888.00 2013-09-19 08:35:26.500 262 12581.58 147.10 54542.88 88888.00 2013-09-19 08:35:26.625 262 12581.45 147.10 54542.88 88888.00 2013-09-19 08:35:26.750 262 12581.35 147.05 54542.88 88888.00 2013-09-19 08:35:26.875 262 12581.27 147.03 54542.85 88888.00 2013-09-19 08:35:27.000 262 12581.25 146.97 54542.88 88888.00 2013-09-19 08:35:27.125 262 12581.10 146.93 54542.85 88888.00 2013-09-19 08:35:27.250 262 12580.92 146.90 54542.88 88888.00 2013-09-19 08:35:27.375 262 12580.83 146.85 54542.88 88888.00 2013-09-19 08:35:27.500 262 12580.70 146.80 54542.93 88888.00 2013-09-19 08:35:27.625 262 12580.52 146.78 54542.90 88888.00 2013-09-19 08:35:27.750 262 12580.40 146.72 54542.95 88888.00 2013-09-19 08:35:27.875 262 12580.33 146.68 54542.97 88888.00 2013-09-19 08:35:28.000 262 12580.15 146.60 54542.97 88888.00 2013-09-19 08:35:28.125 262 12579.90 146.50 54542.97 88888.00 2013-09-19 08:35:28.250 262 12579.67 146.43 54543.03 88888.00 2013-09-19 08:35:28.375 262 12579.60 146.40 54543.03 88888.00 2013-09-19 08:35:28.500 262 12579.40 146.35 54543.07 88888.00 2013-09-19 08:35:28.625 262 12579.23 146.30 54543.07 88888.00 2013-09-19 08:35:28.750 262 12579.08 146.25 54543.05 88888.00 2013-09-19 08:35:28.875 262 12578.95 146.15 54543.07 88888.00 2013-09-19 08:35:29.000 262 12578.83 146.10 54543.05 88888.00 2013-09-19 08:35:29.125 262 12578.70 146.03 54543.10 88888.00 2013-09-19 08:35:29.250 262 12578.52 145.95 54543.10 88888.00 2013-09-19 08:35:29.375 262 12578.50 145.93 54543.12 88888.00 2013-09-19 08:35:29.500 262 12578.35 145.88 54543.12 88888.00 2013-09-19 08:35:29.625 262 12578.27 145.85 54543.12 88888.00 2013-09-19 08:35:29.750 262 12578.17 145.80 54543.12 88888.00 2013-09-19 08:35:29.875 262 12578.02 145.75 54543.12 88888.00 2013-09-19 08:35:30.000 262 12577.92 145.68 54543.10 88888.00 2013-09-19 08:35:30.125 262 12577.80 145.62 54543.10 88888.00 2013-09-19 08:35:30.250 262 12577.67 145.60 54543.12 88888.00 2013-09-19 08:35:30.375 262 12577.62 145.57 54543.15 88888.00 2013-09-19 08:35:30.500 262 12577.60 145.53 54543.15 88888.00 2013-09-19 08:35:30.625 262 12577.55 145.45 54543.15 88888.00 2013-09-19 08:35:30.750 262 12577.48 145.35 54543.10 88888.00 2013-09-19 08:35:30.875 262 12577.30 145.30 54543.12 88888.00 2013-09-19 08:35:31.000 262 12577.17 145.22 54543.10 88888.00 2013-09-19 08:35:31.125 262 12577.02 145.15 54543.10 88888.00 2013-09-19 08:35:31.250 262 12576.92 145.05 54543.10 88888.00 2013-09-19 08:35:31.375 262 12576.88 145.00 54543.10 88888.00 2013-09-19 08:35:31.500 262 12576.77 144.93 54543.10 88888.00 2013-09-19 08:35:31.625 262 12576.62 144.88 54543.10 88888.00 2013-09-19 08:35:31.750 262 12576.52 144.80 54543.10 88888.00 2013-09-19 08:35:31.875 262 12576.52 144.78 54543.10 88888.00 2013-09-19 08:35:32.000 262 12576.40 144.75 54543.10 88888.00 2013-09-19 08:35:32.125 262 12576.23 144.75 54543.10 88888.00 2013-09-19 08:35:32.250 262 12576.08 144.72 54543.10 88888.00 2013-09-19 08:35:32.375 262 12576.05 144.72 54543.12 88888.00 2013-09-19 08:35:32.500 262 12575.95 144.72 54543.10 88888.00 2013-09-19 08:35:32.625 262 12575.80 144.72 54543.10 88888.00 2013-09-19 08:35:32.750 262 12575.77 144.70 54543.05 88888.00 2013-09-19 08:35:32.875 262 12575.73 144.70 54543.05 88888.00 2013-09-19 08:35:33.000 262 12575.65 144.70 54543.03 88888.00 2013-09-19 08:35:33.125 262 12575.65 144.70 54543.05 88888.00 2013-09-19 08:35:33.250 262 12575.55 144.65 54543.07 88888.00 2013-09-19 08:35:33.375 262 12575.45 144.68 54543.07 88888.00 2013-09-19 08:35:33.500 262 12575.30 144.62 54543.05 88888.00 2013-09-19 08:35:33.625 262 12575.20 144.57 54543.05 88888.00 2013-09-19 08:35:33.750 262 12575.10 144.53 54543.03 88888.00 2013-09-19 08:35:33.875 262 12574.98 144.47 54543.03 88888.00 2013-09-19 08:35:34.000 262 12574.88 144.45 54543.03 88888.00 2013-09-19 08:35:34.125 262 12574.80 144.43 54543.03 88888.00 2013-09-19 08:35:34.250 262 12574.73 144.35 54543.00 88888.00 2013-09-19 08:35:34.375 262 12574.67 144.38 54542.97 88888.00 2013-09-19 08:35:34.500 262 12574.58 144.35 54542.97 88888.00 2013-09-19 08:35:34.625 262 12574.52 144.32 54542.95 88888.00 2013-09-19 08:35:34.750 262 12574.48 144.30 54542.93 88888.00 2013-09-19 08:35:34.875 262 12574.35 144.28 54542.93 88888.00 2013-09-19 08:35:35.000 262 12574.38 144.25 54542.93 88888.00 2013-09-19 08:35:35.125 262 12574.38 144.22 54542.93 88888.00 2013-09-19 08:35:35.250 262 12574.30 144.20 54542.90 88888.00 2013-09-19 08:35:35.375 262 12574.25 144.18 54542.88 88888.00 2013-09-19 08:35:35.500 262 12574.17 144.18 54542.85 88888.00 2013-09-19 08:35:35.625 262 12574.15 144.18 54542.88 88888.00 2013-09-19 08:35:35.750 262 12574.17 144.15 54542.82 88888.00 2013-09-19 08:35:35.875 262 12574.15 144.12 54542.80 88888.00 2013-09-19 08:35:36.000 262 12574.05 144.07 54542.78 88888.00 2013-09-19 08:35:36.125 262 12574.05 144.05 54542.72 88888.00 2013-09-19 08:35:36.250 262 12574.05 144.03 54542.70 88888.00 2013-09-19 08:35:36.375 262 12574.05 144.03 54542.72 88888.00 2013-09-19 08:35:36.500 262 12574.05 144.00 54542.72 88888.00 2013-09-19 08:35:36.625 262 12574.08 143.97 54542.65 88888.00 2013-09-19 08:35:36.750 262 12574.10 143.95 54542.65 88888.00 2013-09-19 08:35:36.875 262 12574.12 143.95 54542.62 88888.00 2013-09-19 08:35:37.000 262 12574.10 143.93 54542.60 88888.00 2013-09-19 08:35:37.125 262 12574.08 143.93 54542.55 88888.00 2013-09-19 08:35:37.250 262 12574.02 143.88 54542.53 88888.00 2013-09-19 08:35:37.375 262 12574.10 143.90 54542.50 88888.00 2013-09-19 08:35:37.500 262 12574.05 143.88 54542.47 88888.00 2013-09-19 08:35:37.625 262 12573.98 143.85 54542.47 88888.00 2013-09-19 08:35:37.750 262 12573.95 143.85 54542.47 88888.00 2013-09-19 08:35:37.875 262 12573.98 143.85 54542.43 88888.00 2013-09-19 08:35:38.000 262 12573.98 143.85 54542.40 88888.00 2013-09-19 08:35:38.125 262 12573.98 143.85 54542.40 88888.00 2013-09-19 08:35:38.250 262 12574.00 143.85 54542.40 88888.00 2013-09-19 08:35:38.375 262 12573.98 143.90 54542.38 88888.00 2013-09-19 08:35:38.500 262 12573.95 143.90 54542.35 88888.00 2013-09-19 08:35:38.625 262 12573.92 143.93 54542.32 88888.00 2013-09-19 08:35:38.750 262 12573.88 143.88 54542.30 88888.00 2013-09-19 08:35:38.875 262 12573.90 143.88 54542.28 88888.00 2013-09-19 08:35:39.000 262 12573.90 143.85 54542.25 88888.00 2013-09-19 08:35:39.125 262 12573.85 143.82 54542.20 88888.00 2013-09-19 08:35:39.250 262 12573.75 143.80 54542.20 88888.00 2013-09-19 08:35:39.375 262 12573.73 143.80 54542.20 88888.00 2013-09-19 08:35:39.500 262 12573.65 143.80 54542.20 88888.00 2013-09-19 08:35:39.625 262 12573.67 143.80 54542.18 88888.00 2013-09-19 08:35:39.750 262 12573.67 143.80 54542.15 88888.00 2013-09-19 08:35:39.875 262 12573.67 143.80 54542.12 88888.00 2013-09-19 08:35:40.000 262 12573.65 143.78 54542.10 88888.00 2013-09-19 08:35:40.125 262 12573.62 143.78 54542.10 88888.00 2013-09-19 08:35:40.250 262 12573.58 143.78 54542.07 88888.00 2013-09-19 08:35:40.375 262 12573.60 143.80 54542.07 88888.00 2013-09-19 08:35:40.500 262 12573.60 143.80 54542.05 88888.00 2013-09-19 08:35:40.625 262 12573.58 143.82 54542.03 88888.00 2013-09-19 08:35:40.750 262 12573.52 143.85 54542.00 88888.00 2013-09-19 08:35:40.875 262 12573.52 143.88 54541.97 88888.00 2013-09-19 08:35:41.000 262 12573.52 143.88 54541.95 88888.00 2013-09-19 08:35:41.125 262 12573.52 143.88 54541.93 88888.00 2013-09-19 08:35:41.250 262 12573.52 143.85 54541.90 88888.00 2013-09-19 08:35:41.375 262 12573.58 143.88 54541.90 88888.00 2013-09-19 08:35:41.500 262 12573.60 143.90 54541.88 88888.00 2013-09-19 08:35:41.625 262 12573.58 143.93 54541.85 88888.00 2013-09-19 08:35:41.750 262 12573.62 143.90 54541.85 88888.00 2013-09-19 08:35:41.875 262 12573.67 143.90 54541.80 88888.00 2013-09-19 08:35:42.000 262 12573.67 143.90 54541.80 88888.00 2013-09-19 08:35:42.125 262 12573.70 143.88 54541.75 88888.00 2013-09-19 08:35:42.250 262 12573.70 143.88 54541.75 88888.00 2013-09-19 08:35:42.375 262 12573.70 143.85 54541.75 88888.00 2013-09-19 08:35:42.500 262 12573.67 143.85 54541.78 88888.00 2013-09-19 08:35:42.625 262 12573.75 143.80 54541.78 88888.00 2013-09-19 08:35:42.750 262 12573.77 143.80 54541.75 88888.00 2013-09-19 08:35:42.875 262 12573.75 143.80 54541.75 88888.00 2013-09-19 08:35:43.000 262 12573.73 143.78 54541.70 88888.00 2013-09-19 08:35:43.125 262 12573.80 143.75 54541.72 88888.00 2013-09-19 08:35:43.250 262 12573.85 143.72 54541.70 88888.00 2013-09-19 08:35:43.375 262 12573.92 143.75 54541.70 88888.00 2013-09-19 08:35:43.500 262 12573.92 143.78 54541.70 88888.00 2013-09-19 08:35:43.625 262 12573.98 143.78 54541.68 88888.00 2013-09-19 08:35:43.750 262 12573.92 143.80 54541.65 88888.00 2013-09-19 08:35:43.875 262 12573.88 143.80 54541.62 88888.00 2013-09-19 08:35:44.000 262 12573.85 143.82 54541.62 88888.00 2013-09-19 08:35:44.125 262 12573.83 143.85 54541.60 88888.00 2013-09-19 08:35:44.250 262 12573.83 143.85 54541.62 88888.00 2013-09-19 08:35:44.375 262 12573.85 143.88 54541.57 88888.00 2013-09-19 08:35:44.500 262 12573.80 143.90 54541.55 88888.00 2013-09-19 08:35:44.625 262 12573.77 143.90 54541.55 88888.00 2013-09-19 08:35:44.750 262 12573.77 143.93 54541.55 88888.00 2013-09-19 08:35:44.875 262 12573.80 143.95 54541.53 88888.00 2013-09-19 08:35:45.000 262 12573.77 143.95 54541.50 88888.00 2013-09-19 08:35:45.125 262 12573.75 143.95 54541.47 88888.00 2013-09-19 08:35:45.250 262 12573.73 143.93 54541.50 88888.00 2013-09-19 08:35:45.375 262 12573.67 143.95 54541.47 88888.00 2013-09-19 08:35:45.500 262 12573.62 143.97 54541.45 88888.00 2013-09-19 08:35:45.625 262 12573.58 144.00 54541.45 88888.00 2013-09-19 08:35:45.750 262 12573.50 143.97 54541.43 88888.00 2013-09-19 08:35:45.875 262 12573.42 143.97 54541.43 88888.00 2013-09-19 08:35:46.000 262 12573.38 144.00 54541.40 88888.00 2013-09-19 08:35:46.125 262 12573.33 143.97 54541.43 88888.00 2013-09-19 08:35:46.250 262 12573.20 143.97 54541.40 88888.00 2013-09-19 08:35:46.375 262 12573.12 144.00 54541.40 88888.00 2013-09-19 08:35:46.500 262 12573.05 144.00 54541.40 88888.00 2013-09-19 08:35:46.625 262 12572.98 144.00 54541.38 88888.00 2013-09-19 08:35:46.750 262 12572.90 144.00 54541.35 88888.00 2013-09-19 08:35:46.875 262 12572.83 144.00 54541.38 88888.00 2013-09-19 08:35:47.000 262 12572.83 144.00 54541.35 88888.00 2013-09-19 08:35:47.125 262 12572.80 144.00 54541.35 88888.00 2013-09-19 08:35:47.250 262 12572.73 144.00 54541.35 88888.00 2013-09-19 08:35:47.375 262 12572.70 144.00 54541.35 88888.00 2013-09-19 08:35:47.500 262 12572.62 144.00 54541.32 88888.00 2013-09-19 08:35:47.625 262 12572.52 144.00 54541.32 88888.00 2013-09-19 08:35:47.750 262 12572.45 144.00 54541.30 88888.00 2013-09-19 08:35:47.875 262 12572.48 143.97 54541.30 88888.00 2013-09-19 08:35:48.000 262 12572.48 143.97 54541.28 88888.00 2013-09-19 08:35:48.125 262 12572.33 143.97 54541.28 88888.00 2013-09-19 08:35:48.250 262 12572.17 143.95 54541.28 88888.00 2013-09-19 08:35:48.375 262 12572.20 143.93 54541.28 88888.00 2013-09-19 08:35:48.500 262 12572.17 143.88 54541.25 88888.00 2013-09-19 08:35:48.625 262 12572.10 143.85 54541.22 88888.00 2013-09-19 08:35:48.750 262 12572.08 143.80 54541.22 88888.00 2013-09-19 08:35:48.875 262 12572.02 143.78 54541.22 88888.00 2013-09-19 08:35:49.000 262 12571.95 143.75 54541.20 88888.00 2013-09-19 08:35:49.125 262 12571.95 143.72 54541.20 88888.00 2013-09-19 08:35:49.250 262 12571.85 143.65 54541.18 88888.00 2013-09-19 08:35:49.375 262 12571.85 143.62 54541.18 88888.00 2013-09-19 08:35:49.500 262 12571.80 143.62 54541.18 88888.00 2013-09-19 08:35:49.625 262 12571.75 143.60 54541.20 88888.00 2013-09-19 08:35:49.750 262 12571.73 143.60 54541.18 88888.00 2013-09-19 08:35:49.875 262 12571.65 143.57 54541.15 88888.00 2013-09-19 08:35:50.000 262 12571.62 143.57 54541.15 88888.00 2013-09-19 08:35:50.125 262 12571.60 143.57 54541.12 88888.00 2013-09-19 08:35:50.250 262 12571.52 143.55 54541.12 88888.00 2013-09-19 08:35:50.375 262 12571.52 143.55 54541.15 88888.00 2013-09-19 08:35:50.500 262 12571.52 143.50 54541.12 88888.00 2013-09-19 08:35:50.625 262 12571.55 143.55 54541.10 88888.00 2013-09-19 08:35:50.750 262 12571.42 143.55 54541.10 88888.00 2013-09-19 08:35:50.875 262 12571.35 143.57 54541.07 88888.00 2013-09-19 08:35:51.000 262 12571.35 143.55 54541.05 88888.00 2013-09-19 08:35:51.125 262 12571.35 143.55 54541.07 88888.00 2013-09-19 08:35:51.250 262 12571.30 143.55 54541.05 88888.00 2013-09-19 08:35:51.375 262 12571.25 143.57 54541.05 88888.00 2013-09-19 08:35:51.500 262 12571.20 143.55 54541.03 88888.00 2013-09-19 08:35:51.625 262 12571.15 143.55 54541.00 88888.00 2013-09-19 08:35:51.750 262 12571.08 143.57 54541.03 88888.00 2013-09-19 08:35:51.875 262 12570.98 143.57 54541.03 88888.00 2013-09-19 08:35:52.000 262 12570.95 143.57 54541.00 88888.00 2013-09-19 08:35:52.125 262 12570.85 143.53 54540.97 88888.00 2013-09-19 08:35:52.250 262 12570.80 143.47 54540.97 88888.00 2013-09-19 08:35:52.375 262 12570.80 143.45 54540.95 88888.00 2013-09-19 08:35:52.500 262 12570.80 143.47 54540.95 88888.00 2013-09-19 08:35:52.625 262 12570.75 143.45 54540.95 88888.00 2013-09-19 08:35:52.750 262 12570.65 143.45 54540.93 88888.00 2013-09-19 08:35:52.875 262 12570.58 143.43 54540.93 88888.00 2013-09-19 08:35:53.000 262 12570.55 143.38 54540.90 88888.00 2013-09-19 08:35:53.125 262 12570.50 143.38 54540.90 88888.00 2013-09-19 08:35:53.250 262 12570.50 143.32 54540.90 88888.00 2013-09-19 08:35:53.375 262 12570.55 143.35 54540.88 88888.00 2013-09-19 08:35:53.500 262 12570.45 143.32 54540.85 88888.00 2013-09-19 08:35:53.625 262 12570.35 143.32 54540.85 88888.00 2013-09-19 08:35:53.750 262 12570.33 143.35 54540.80 88888.00 2013-09-19 08:35:53.875 262 12570.33 143.38 54540.80 88888.00 2013-09-19 08:35:54.000 262 12570.33 143.38 54540.78 88888.00 2013-09-19 08:35:54.125 262 12570.27 143.40 54540.75 88888.00 2013-09-19 08:35:54.250 262 12570.17 143.40 54540.75 88888.00 2013-09-19 08:35:54.375 262 12570.17 143.45 54540.70 88888.00 2013-09-19 08:35:54.500 262 12570.15 143.50 54540.72 88888.00 2013-09-19 08:35:54.625 262 12570.02 143.57 54540.70 88888.00 2013-09-19 08:35:54.750 262 12569.88 143.60 54540.70 88888.00 2013-09-19 08:35:54.875 262 12569.83 143.65 54540.68 88888.00 2013-09-19 08:35:55.000 262 12569.83 143.72 54540.68 88888.00 2013-09-19 08:35:55.125 262 12569.75 143.78 54540.65 88888.00 2013-09-19 08:35:55.250 262 12569.60 143.82 54540.60 88888.00 2013-09-19 08:35:55.375 262 12569.55 143.88 54540.57 88888.00 2013-09-19 08:35:55.500 262 12569.48 143.95 54540.55 88888.00 2013-09-19 08:35:55.625 262 12569.42 144.03 54540.53 88888.00 2013-09-19 08:35:55.750 262 12569.35 144.07 54540.53 88888.00 2013-09-19 08:35:55.875 262 12569.27 144.12 54540.50 88888.00 2013-09-19 08:35:56.000 262 12569.17 144.18 54540.43 88888.00 2013-09-19 08:35:56.125 262 12569.05 144.22 54540.43 88888.00 2013-09-19 08:35:56.250 262 12568.92 144.28 54540.43 88888.00 2013-09-19 08:35:56.375 262 12568.92 144.30 54540.40 88888.00 2013-09-19 08:35:56.500 262 12568.88 144.32 54540.38 88888.00 2013-09-19 08:35:56.625 262 12568.83 144.38 54540.38 88888.00 2013-09-19 08:35:56.750 262 12568.70 144.43 54540.32 88888.00 2013-09-19 08:35:56.875 262 12568.58 144.45 54540.30 88888.00 2013-09-19 08:35:57.000 262 12568.48 144.50 54540.28 88888.00 2013-09-19 08:35:57.125 262 12568.35 144.50 54540.25 88888.00 2013-09-19 08:35:57.250 262 12568.30 144.55 54540.25 88888.00 2013-09-19 08:35:57.375 262 12568.33 144.55 54540.22 88888.00 2013-09-19 08:35:57.500 262 12568.23 144.57 54540.20 88888.00 2013-09-19 08:35:57.625 262 12568.12 144.55 54540.18 88888.00 2013-09-19 08:35:57.750 262 12568.00 144.53 54540.10 88888.00 2013-09-19 08:35:57.875 262 12567.95 144.53 54540.07 88888.00 2013-09-19 08:35:58.000 262 12567.98 144.53 54540.07 88888.00 2013-09-19 08:35:58.125 262 12567.92 144.55 54540.07 88888.00 2013-09-19 08:35:58.250 262 12567.83 144.55 54540.03 88888.00 2013-09-19 08:35:58.375 262 12567.85 144.55 54540.00 88888.00 2013-09-19 08:35:58.500 262 12567.88 144.57 54539.97 88888.00 2013-09-19 08:35:58.625 262 12567.80 144.55 54539.95 88888.00 2013-09-19 08:35:58.750 262 12567.73 144.55 54539.93 88888.00 2013-09-19 08:35:58.875 262 12567.70 144.57 54539.90 88888.00 2013-09-19 08:35:59.000 262 12567.75 144.55 54539.90 88888.00 2013-09-19 08:35:59.125 262 12567.83 144.57 54539.88 88888.00 2013-09-19 08:35:59.250 262 12567.70 144.55 54539.85 88888.00 2013-09-19 08:35:59.375 262 12567.70 144.57 54539.82 88888.00 2013-09-19 08:35:59.500 262 12567.73 144.60 54539.78 88888.00 2013-09-19 08:35:59.625 262 12567.73 144.57 54539.75 88888.00 2013-09-19 08:35:59.750 262 12567.73 144.57 54539.70 88888.00 2013-09-19 08:35:59.875 262 12567.77 144.57 54539.72 88888.00 2013-09-19 08:36:00.000 262 12567.83 144.55 54539.65 88888.00 2013-09-19 08:36:00.125 262 12567.77 144.53 54539.62 88888.00 2013-09-19 08:36:00.250 262 12567.80 144.55 54539.57 88888.00 2013-09-19 08:36:00.375 262 12567.88 144.55 54539.55 88888.00 2013-09-19 08:36:00.500 262 12567.88 144.53 54539.53 88888.00 2013-09-19 08:36:00.625 262 12567.90 144.53 54539.50 88888.00 2013-09-19 08:36:00.750 262 12567.90 144.53 54539.45 88888.00 2013-09-19 08:36:00.875 262 12567.90 144.55 54539.40 88888.00 2013-09-19 08:36:01.000 262 12567.90 144.50 54539.35 88888.00 2013-09-19 08:36:01.125 262 12567.95 144.50 54539.32 88888.00 2013-09-19 08:36:01.250 262 12567.98 144.53 54539.30 88888.00 2013-09-19 08:36:01.375 262 12568.02 144.53 54539.28 88888.00 2013-09-19 08:36:01.500 262 12568.08 144.60 54539.22 88888.00 2013-09-19 08:36:01.625 262 12568.15 144.62 54539.22 88888.00 2013-09-19 08:36:01.750 262 12568.17 144.65 54539.20 88888.00 2013-09-19 08:36:01.875 262 12568.20 144.68 54539.12 88888.00 2013-09-19 08:36:02.000 262 12568.27 144.70 54539.07 88888.00 2013-09-19 08:36:02.125 262 12568.27 144.78 54539.05 88888.00 2013-09-19 08:36:02.250 262 12568.30 144.78 54539.03 88888.00 2013-09-19 08:36:02.375 262 12568.35 144.80 54539.03 88888.00 2013-09-19 08:36:02.500 262 12568.40 144.90 54538.95 88888.00 2013-09-19 08:36:02.625 262 12568.40 144.95 54538.90 88888.00 2013-09-19 08:36:02.750 262 12568.38 145.03 54538.82 88888.00 2013-09-19 08:36:02.875 262 12568.38 145.07 54538.80 88888.00 2013-09-19 08:36:03.000 262 12568.40 145.15 54538.78 88888.00 2013-09-19 08:36:03.125 262 12568.45 145.22 54538.72 88888.00 2013-09-19 08:36:03.250 262 12568.42 145.25 54538.70 88888.00 2013-09-19 08:36:03.375 262 12568.48 145.30 54538.65 88888.00 2013-09-19 08:36:03.500 262 12568.50 145.40 54538.60 88888.00 2013-09-19 08:36:03.625 262 12568.50 145.45 54538.55 88888.00 2013-09-19 08:36:03.750 262 12568.48 145.50 54538.53 88888.00 2013-09-19 08:36:03.875 262 12568.52 145.55 54538.47 88888.00 2013-09-19 08:36:04.000 262 12568.55 145.62 54538.45 88888.00 2013-09-19 08:36:04.125 262 12568.58 145.70 54538.43 88888.00 2013-09-19 08:36:04.250 262 12568.50 145.75 54538.38 88888.00 2013-09-19 08:36:04.375 262 12568.52 145.82 54538.35 88888.00 2013-09-19 08:36:04.500 262 12568.55 145.88 54538.32 88888.00 2013-09-19 08:36:04.625 262 12568.58 145.93 54538.28 88888.00 2013-09-19 08:36:04.750 262 12568.55 145.97 54538.25 88888.00 2013-09-19 08:36:04.875 262 12568.55 146.05 54538.20 88888.00 2013-09-19 08:36:05.000 262 12568.58 146.10 54538.18 88888.00 2013-09-19 08:36:05.125 262 12568.62 146.15 54538.15 88888.00 2013-09-19 08:36:05.250 262 12568.60 146.18 54538.12 88888.00 2013-09-19 08:36:05.375 262 12568.62 146.25 54538.07 88888.00 2013-09-19 08:36:05.500 262 12568.62 146.28 54538.07 88888.00 2013-09-19 08:36:05.625 262 12568.52 146.32 54538.05 88888.00 2013-09-19 08:36:05.750 262 12568.50 146.35 54538.00 88888.00 2013-09-19 08:36:05.875 262 12568.48 146.40 54537.95 88888.00 2013-09-19 08:36:06.000 262 12568.45 146.47 54537.95 88888.00 2013-09-19 08:36:06.125 262 12568.42 146.53 54537.95 88888.00 2013-09-19 08:36:06.250 262 12568.33 146.57 54537.90 88888.00 2013-09-19 08:36:06.375 262 12568.33 146.62 54537.90 88888.00 2013-09-19 08:36:06.500 262 12568.30 146.68 54537.85 88888.00 2013-09-19 08:36:06.625 262 12568.27 146.72 54537.80 88888.00 2013-09-19 08:36:06.750 262 12568.27 146.78 54537.75 88888.00 2013-09-19 08:36:06.875 262 12568.27 146.85 54537.75 88888.00 2013-09-19 08:36:07.000 262 12568.20 146.90 54537.72 88888.00 2013-09-19 08:36:07.125 262 12568.15 146.93 54537.68 88888.00 2013-09-19 08:36:07.250 262 12568.02 146.93 54537.68 88888.00 2013-09-19 08:36:07.375 262 12567.95 147.00 54537.65 88888.00 2013-09-19 08:36:07.500 262 12567.83 147.05 54537.62 88888.00 2013-09-19 08:36:07.625 262 12567.73 147.07 54537.62 88888.00 2013-09-19 08:36:07.750 262 12567.60 147.07 54537.57 88888.00 2013-09-19 08:36:07.875 262 12567.55 147.10 54537.57 88888.00 2013-09-19 08:36:08.000 262 12567.50 147.10 54537.57 88888.00 2013-09-19 08:36:08.125 262 12567.35 147.07 54537.55 88888.00 2013-09-19 08:36:08.250 262 12567.25 147.05 54537.55 88888.00 2013-09-19 08:36:08.375 262 12567.25 147.05 54537.50 88888.00 2013-09-19 08:36:08.500 262 12567.15 147.03 54537.47 88888.00 2013-09-19 08:36:08.625 262 12567.08 147.03 54537.45 88888.00 2013-09-19 08:36:08.750 262 12567.08 147.00 54537.43 88888.00 2013-09-19 08:36:08.875 262 12567.02 146.97 54537.38 88888.00 2013-09-19 08:36:09.000 262 12566.98 146.95 54537.35 88888.00 2013-09-19 08:36:09.125 262 12566.92 146.95 54537.32 88888.00 2013-09-19 08:36:09.250 262 12566.80 146.93 54537.30 88888.00 2013-09-19 08:36:09.375 262 12566.88 146.95 54537.25 88888.00 2013-09-19 08:36:09.500 262 12566.90 146.93 54537.22 88888.00 2013-09-19 08:36:09.625 262 12566.88 146.90 54537.20 88888.00 2013-09-19 08:36:09.750 262 12566.83 146.88 54537.18 88888.00 2013-09-19 08:36:09.875 262 12566.75 146.88 54537.12 88888.00 2013-09-19 08:36:10.000 262 12566.75 146.88 54537.07 88888.00 2013-09-19 08:36:10.125 262 12566.75 146.85 54537.05 88888.00 2013-09-19 08:36:10.250 262 12566.67 146.82 54537.03 88888.00 2013-09-19 08:36:10.375 262 12566.58 146.82 54536.97 88888.00 2013-09-19 08:36:10.500 262 12566.50 146.85 54536.97 88888.00 2013-09-19 08:36:10.625 262 12566.48 146.85 54536.93 88888.00 2013-09-19 08:36:10.750 262 12566.58 146.82 54536.93 88888.00 2013-09-19 08:36:10.875 262 12566.62 146.82 54536.88 88888.00 2013-09-19 08:36:11.000 262 12566.55 146.82 54536.82 88888.00 2013-09-19 08:36:11.125 262 12566.50 146.82 54536.80 88888.00 2013-09-19 08:36:11.250 262 12566.55 146.85 54536.80 88888.00 2013-09-19 08:36:11.375 262 12566.62 146.82 54536.75 88888.00 2013-09-19 08:36:11.500 262 12566.65 146.85 54536.72 88888.00 2013-09-19 08:36:11.625 262 12566.67 146.85 54536.72 88888.00 2013-09-19 08:36:11.750 262 12566.67 146.88 54536.70 88888.00 2013-09-19 08:36:11.875 262 12566.67 146.88 54536.62 88888.00 2013-09-19 08:36:12.000 262 12566.73 146.85 54536.60 88888.00 2013-09-19 08:36:12.125 262 12566.73 146.88 54536.57 88888.00 2013-09-19 08:36:12.250 262 12566.70 146.90 54536.55 88888.00 2013-09-19 08:36:12.375 262 12566.73 146.90 54536.53 88888.00 2013-09-19 08:36:12.500 262 12566.70 146.90 54536.45 88888.00 2013-09-19 08:36:12.625 262 12566.70 146.85 54536.40 88888.00 2013-09-19 08:36:12.750 262 12566.77 146.85 54536.38 88888.00 2013-09-19 08:36:12.875 262 12566.80 146.82 54536.35 88888.00 2013-09-19 08:36:13.000 262 12566.77 146.82 54536.30 88888.00 2013-09-19 08:36:13.125 262 12566.80 146.85 54536.28 88888.00 2013-09-19 08:36:13.250 262 12566.80 146.88 54536.25 88888.00 2013-09-19 08:36:13.375 262 12566.88 146.88 54536.20 88888.00 2013-09-19 08:36:13.500 262 12566.92 146.88 54536.18 88888.00 2013-09-19 08:36:13.625 262 12566.95 146.93 54536.12 88888.00 2013-09-19 08:36:13.750 262 12566.90 146.90 54536.10 88888.00 2013-09-19 08:36:13.875 262 12566.77 146.93 54536.07 88888.00 2013-09-19 08:36:14.000 262 12566.73 146.97 54536.03 88888.00 2013-09-19 08:36:14.125 262 12566.75 146.95 54536.00 88888.00 2013-09-19 08:36:14.250 262 12566.73 146.97 54535.97 88888.00 2013-09-19 08:36:14.375 262 12566.75 147.00 54535.97 88888.00 2013-09-19 08:36:14.500 262 12566.77 147.00 54535.95 88888.00 2013-09-19 08:36:14.625 262 12566.77 147.03 54535.90 88888.00 2013-09-19 08:36:14.750 262 12566.77 147.03 54535.82 88888.00 2013-09-19 08:36:14.875 262 12566.77 147.03 54535.80 88888.00 2013-09-19 08:36:15.000 262 12566.73 147.05 54535.78 88888.00 2013-09-19 08:36:15.125 262 12566.65 147.07 54535.78 88888.00 2013-09-19 08:36:15.250 262 12566.65 147.10 54535.75 88888.00 2013-09-19 08:36:15.375 262 12566.73 147.12 54535.70 88888.00 2013-09-19 08:36:15.500 262 12566.75 147.12 54535.70 88888.00 2013-09-19 08:36:15.625 262 12566.75 147.15 54535.68 88888.00 2013-09-19 08:36:15.750 262 12566.75 147.15 54535.60 88888.00 2013-09-19 08:36:15.875 262 12566.73 147.18 54535.60 88888.00 2013-09-19 08:36:16.000 262 12566.73 147.18 54535.57 88888.00 2013-09-19 08:36:16.125 262 12566.65 147.18 54535.55 88888.00 2013-09-19 08:36:16.250 262 12566.60 147.15 54535.53 88888.00 2013-09-19 08:36:16.375 262 12566.60 147.15 54535.50 88888.00 2013-09-19 08:36:16.500 262 12566.55 147.15 54535.47 88888.00 2013-09-19 08:36:16.625 262 12566.50 147.18 54535.47 88888.00 2013-09-19 08:36:16.750 262 12566.45 147.15 54535.47 88888.00 2013-09-19 08:36:16.875 262 12566.42 147.18 54535.43 88888.00 2013-09-19 08:36:17.000 262 12566.40 147.15 54535.38 88888.00 2013-09-19 08:36:17.125 262 12566.40 147.12 54535.35 88888.00 2013-09-19 08:36:17.250 262 12566.38 147.10 54535.32 88888.00 2013-09-19 08:36:17.375 262 12566.38 147.10 54535.32 88888.00 2013-09-19 08:36:17.500 262 12566.33 147.10 54535.32 88888.00 2013-09-19 08:36:17.625 262 12566.33 147.07 54535.25 88888.00 2013-09-19 08:36:17.750 262 12566.30 147.05 54535.25 88888.00 2013-09-19 08:36:17.875 262 12566.27 147.05 54535.22 88888.00 2013-09-19 08:36:18.000 262 12566.25 147.03 54535.22 88888.00 2013-09-19 08:36:18.125 262 12566.23 147.03 54535.20 88888.00 2013-09-19 08:36:18.250 262 12566.17 147.03 54535.18 88888.00 2013-09-19 08:36:18.375 262 12566.12 147.03 54535.18 88888.00 2013-09-19 08:36:18.500 262 12566.08 147.05 54535.15 88888.00 2013-09-19 08:36:18.625 262 12566.10 147.07 54535.15 88888.00 2013-09-19 08:36:18.750 262 12566.15 147.10 54535.12 88888.00 2013-09-19 08:36:18.875 262 12566.10 147.10 54535.10 88888.00 2013-09-19 08:36:19.000 262 12566.05 147.12 54535.07 88888.00 2013-09-19 08:36:19.125 262 12566.00 147.12 54535.05 88888.00 2013-09-19 08:36:19.250 262 12565.90 147.12 54535.05 88888.00 2013-09-19 08:36:19.375 262 12565.83 147.15 54535.05 88888.00 2013-09-19 08:36:19.500 262 12565.88 147.18 54535.05 88888.00 2013-09-19 08:36:19.625 262 12565.98 147.20 54535.03 88888.00 2013-09-19 08:36:19.750 262 12565.95 147.22 54534.97 88888.00 2013-09-19 08:36:19.875 262 12565.80 147.25 54534.97 88888.00 2013-09-19 08:36:20.000 262 12565.75 147.28 54534.95 88888.00 2013-09-19 08:36:20.125 262 12565.77 147.32 54534.95 88888.00 2013-09-19 08:36:20.250 262 12565.77 147.38 54534.95 88888.00 2013-09-19 08:36:20.375 262 12565.75 147.43 54534.95 88888.00 2013-09-19 08:36:20.500 262 12565.70 147.43 54534.90 88888.00 2013-09-19 08:36:20.625 262 12565.67 147.43 54534.88 88888.00 2013-09-19 08:36:20.750 262 12565.67 147.47 54534.88 88888.00 2013-09-19 08:36:20.875 262 12565.67 147.47 54534.88 88888.00 2013-09-19 08:36:21.000 262 12565.62 147.50 54534.85 88888.00 2013-09-19 08:36:21.125 262 12565.62 147.57 54534.82 88888.00 2013-09-19 08:36:21.250 262 12565.65 147.57 54534.80 88888.00 2013-09-19 08:36:21.375 262 12565.75 147.62 54534.78 88888.00 2013-09-19 08:36:21.500 262 12565.73 147.65 54534.75 88888.00 2013-09-19 08:36:21.625 262 12565.70 147.70 54534.75 88888.00 2013-09-19 08:36:21.750 262 12565.70 147.68 54534.75 88888.00 2013-09-19 08:36:21.875 262 12565.70 147.70 54534.72 88888.00 2013-09-19 08:36:22.000 262 12565.70 147.75 54534.70 88888.00 2013-09-19 08:36:22.125 262 12565.70 147.80 54534.68 88888.00 2013-09-19 08:36:22.250 262 12565.70 147.82 54534.65 88888.00 2013-09-19 08:36:22.375 262 12565.70 147.82 54534.65 88888.00 2013-09-19 08:36:22.500 262 12565.73 147.82 54534.65 88888.00 2013-09-19 08:36:22.625 262 12565.75 147.85 54534.65 88888.00 2013-09-19 08:36:22.750 262 12565.77 147.85 54534.62 88888.00 2013-09-19 08:36:22.875 262 12565.73 147.82 54534.62 88888.00 2013-09-19 08:36:23.000 262 12565.65 147.82 54534.60 88888.00 2013-09-19 08:36:23.125 262 12565.67 147.85 54534.60 88888.00 2013-09-19 08:36:23.250 262 12565.67 147.85 54534.57 88888.00 2013-09-19 08:36:23.375 262 12565.70 147.88 54534.55 88888.00 2013-09-19 08:36:23.500 262 12565.73 147.90 54534.55 88888.00 2013-09-19 08:36:23.625 262 12565.73 147.93 54534.55 88888.00 2013-09-19 08:36:23.750 262 12565.62 147.93 54534.55 88888.00 2013-09-19 08:36:23.875 262 12565.60 147.93 54534.50 88888.00 2013-09-19 08:36:24.000 262 12565.55 147.95 54534.50 88888.00 2013-09-19 08:36:24.125 262 12565.48 147.97 54534.53 88888.00 2013-09-19 08:36:24.250 262 12565.40 148.00 54534.47 88888.00 2013-09-19 08:36:24.375 262 12565.42 148.00 54534.45 88888.00 2013-09-19 08:36:24.500 262 12565.35 148.03 54534.45 88888.00 2013-09-19 08:36:24.625 262 12565.30 148.00 54534.45 88888.00 2013-09-19 08:36:24.750 262 12565.25 148.03 54534.45 88888.00 2013-09-19 08:36:24.875 262 12565.17 148.03 54534.43 88888.00 2013-09-19 08:36:25.000 262 12565.10 148.03 54534.43 88888.00 2013-09-19 08:36:25.125 262 12565.02 148.03 54534.43 88888.00 2013-09-19 08:36:25.250 262 12565.02 148.05 54534.43 88888.00 2013-09-19 08:36:25.375 262 12565.08 148.05 54534.43 88888.00 2013-09-19 08:36:25.500 262 12565.02 148.05 54534.38 88888.00 2013-09-19 08:36:25.625 262 12564.95 148.00 54534.35 88888.00 2013-09-19 08:36:25.750 262 12564.90 148.00 54534.32 88888.00 2013-09-19 08:36:25.875 262 12564.85 148.00 54534.32 88888.00 2013-09-19 08:36:26.000 262 12564.85 147.97 54534.32 88888.00 2013-09-19 08:36:26.125 262 12564.85 147.97 54534.30 88888.00 2013-09-19 08:36:26.250 262 12564.80 147.95 54534.30 88888.00 2013-09-19 08:36:26.375 262 12564.80 148.00 54534.28 88888.00 2013-09-19 08:36:26.500 262 12564.80 148.00 54534.25 88888.00 2013-09-19 08:36:26.625 262 12564.80 148.03 54534.28 88888.00 2013-09-19 08:36:26.750 262 12564.75 148.00 54534.25 88888.00 2013-09-19 08:36:26.875 262 12564.70 147.97 54534.22 88888.00 2013-09-19 08:36:27.000 262 12564.75 147.97 54534.18 88888.00 2013-09-19 08:36:27.125 262 12564.73 148.03 54534.20 88888.00 2013-09-19 08:36:27.250 262 12564.60 148.00 54534.22 88888.00 2013-09-19 08:36:27.375 262 12564.62 147.97 54534.18 88888.00 2013-09-19 08:36:27.500 262 12564.55 147.97 54534.18 88888.00 2013-09-19 08:36:27.625 262 12564.48 147.97 54534.18 88888.00 2013-09-19 08:36:27.750 262 12564.45 147.95 54534.15 88888.00 2013-09-19 08:36:27.875 262 12564.50 147.93 54534.18 88888.00 2013-09-19 08:36:28.000 262 12564.42 147.88 54534.15 88888.00 2013-09-19 08:36:28.125 262 12564.35 147.80 54534.15 88888.00 2013-09-19 08:36:28.250 262 12564.25 147.72 54534.12 88888.00 2013-09-19 08:36:28.375 262 12564.27 147.72 54534.15 88888.00 2013-09-19 08:36:28.500 262 12564.30 147.70 54534.12 88888.00 2013-09-19 08:36:28.625 262 12564.20 147.70 54534.12 88888.00 2013-09-19 08:36:28.750 262 12564.10 147.65 54534.12 88888.00 2013-09-19 08:36:28.875 262 12564.02 147.68 54534.10 88888.00 2013-09-19 08:36:29.000 262 12564.02 147.65 54534.07 88888.00 2013-09-19 08:36:29.125 262 12564.05 147.62 54534.07 88888.00 2013-09-19 08:36:29.250 262 12563.92 147.60 54534.03 88888.00 2013-09-19 08:36:29.375 262 12563.90 147.62 54534.05 88888.00 2013-09-19 08:36:29.500 262 12563.95 147.60 54534.05 88888.00 2013-09-19 08:36:29.625 262 12563.92 147.60 54534.05 88888.00 2013-09-19 08:36:29.750 262 12563.90 147.57 54534.05 88888.00 2013-09-19 08:36:29.875 262 12563.90 147.55 54534.05 88888.00 2013-09-19 08:36:30.000 262 12563.88 147.53 54534.03 88888.00 2013-09-19 08:36:30.125 262 12563.75 147.50 54534.05 88888.00 2013-09-19 08:36:30.250 262 12563.62 147.43 54534.03 88888.00 2013-09-19 08:36:30.375 262 12563.67 147.45 54534.00 88888.00 2013-09-19 08:36:30.500 262 12563.62 147.45 54534.03 88888.00 2013-09-19 08:36:30.625 262 12563.50 147.43 54534.03 88888.00 2013-09-19 08:36:30.750 262 12563.42 147.45 54534.05 88888.00 2013-09-19 08:36:30.875 262 12563.40 147.45 54534.03 88888.00 2013-09-19 08:36:31.000 262 12563.33 147.43 54534.00 88888.00 2013-09-19 08:36:31.125 262 12563.27 147.43 54534.03 88888.00 2013-09-19 08:36:31.250 262 12563.20 147.38 54534.03 88888.00 2013-09-19 08:36:31.375 262 12563.15 147.38 54534.03 88888.00 2013-09-19 08:36:31.500 262 12563.02 147.38 54534.03 88888.00 2013-09-19 08:36:31.625 262 12562.95 147.35 54534.03 88888.00 2013-09-19 08:36:31.750 262 12562.85 147.32 54534.00 88888.00 2013-09-19 08:36:31.875 262 12562.80 147.32 54534.00 88888.00 2013-09-19 08:36:32.000 262 12562.75 147.30 54534.03 88888.00 2013-09-19 08:36:32.125 262 12562.67 147.30 54534.00 88888.00 2013-09-19 08:36:32.250 262 12562.60 147.28 54534.03 88888.00 2013-09-19 08:36:32.375 262 12562.65 147.28 54534.05 88888.00 2013-09-19 08:36:32.500 262 12562.58 147.28 54534.03 88888.00 2013-09-19 08:36:32.625 262 12562.52 147.28 54534.03 88888.00 2013-09-19 08:36:32.750 262 12562.40 147.28 54534.03 88888.00 2013-09-19 08:36:32.875 262 12562.35 147.25 54534.00 88888.00 2013-09-19 08:36:33.000 262 12562.35 147.25 54534.00 88888.00 2013-09-19 08:36:33.125 262 12562.35 147.25 54533.97 88888.00 2013-09-19 08:36:33.250 262 12562.25 147.25 54534.00 88888.00 2013-09-19 08:36:33.375 262 12562.17 147.28 54534.00 88888.00 2013-09-19 08:36:33.500 262 12562.05 147.30 54533.97 88888.00 2013-09-19 08:36:33.625 262 12561.95 147.32 54533.97 88888.00 2013-09-19 08:36:33.750 262 12561.85 147.32 54534.00 88888.00 2013-09-19 08:36:33.875 262 12561.83 147.32 54533.97 88888.00 2013-09-19 08:36:34.000 262 12561.77 147.35 54534.00 88888.00 2013-09-19 08:36:34.125 262 12561.60 147.32 54534.00 88888.00 2013-09-19 08:36:34.250 262 12561.48 147.28 54534.00 88888.00 2013-09-19 08:36:34.375 262 12561.40 147.28 54534.00 88888.00 2013-09-19 08:36:34.500 262 12561.23 147.28 54534.03 88888.00 2013-09-19 08:36:34.625 262 12561.08 147.25 54534.03 88888.00 2013-09-19 08:36:34.750 262 12560.98 147.25 54534.05 88888.00 2013-09-19 08:36:34.875 262 12560.88 147.25 54534.03 88888.00 2013-09-19 08:36:35.000 262 12560.83 147.22 54534.05 88888.00 2013-09-19 08:36:35.125 262 12560.73 147.22 54534.05 88888.00 2013-09-19 08:36:35.250 262 12560.60 147.20 54534.10 88888.00 2013-09-19 08:36:35.375 262 12560.55 147.18 54534.05 88888.00 2013-09-19 08:36:35.500 262 12560.45 147.15 54534.05 88888.00 2013-09-19 08:36:35.625 262 12560.38 147.15 54534.10 88888.00 2013-09-19 08:36:35.750 262 12560.30 147.12 54534.07 88888.00 2013-09-19 08:36:35.875 262 12560.17 147.07 54534.07 88888.00 2013-09-19 08:36:36.000 262 12560.15 147.05 54534.05 88888.00 2013-09-19 08:36:36.125 262 12560.17 147.07 54534.07 88888.00 2013-09-19 08:36:36.250 262 12560.12 147.07 54534.07 88888.00 2013-09-19 08:36:36.375 262 12560.05 147.07 54534.07 88888.00 2013-09-19 08:36:36.500 262 12560.02 147.05 54534.07 88888.00 2013-09-19 08:36:36.625 262 12560.00 147.07 54534.05 88888.00 2013-09-19 08:36:36.750 262 12559.95 147.10 54534.07 88888.00 2013-09-19 08:36:36.875 262 12559.88 147.12 54534.07 88888.00 2013-09-19 08:36:37.000 262 12559.85 147.10 54534.03 88888.00 2013-09-19 08:36:37.125 262 12559.90 147.12 54534.03 88888.00 2013-09-19 08:36:37.250 262 12559.92 147.12 54534.00 88888.00 2013-09-19 08:36:37.375 262 12559.90 147.15 54534.00 88888.00 2013-09-19 08:36:37.500 262 12559.83 147.18 54534.03 88888.00 2013-09-19 08:36:37.625 262 12559.77 147.20 54534.03 88888.00 2013-09-19 08:36:37.750 262 12559.73 147.20 54534.03 88888.00 2013-09-19 08:36:37.875 262 12559.62 147.22 54534.00 88888.00 2013-09-19 08:36:38.000 262 12559.58 147.25 54534.00 88888.00 2013-09-19 08:36:38.125 262 12559.55 147.25 54533.97 88888.00 2013-09-19 08:36:38.250 262 12559.58 147.28 54534.00 88888.00 2013-09-19 08:36:38.375 262 12559.60 147.32 54533.97 88888.00 2013-09-19 08:36:38.500 262 12559.52 147.35 54533.97 88888.00 2013-09-19 08:36:38.625 262 12559.50 147.35 54533.95 88888.00 2013-09-19 08:36:38.750 262 12559.48 147.35 54533.93 88888.00 2013-09-19 08:36:38.875 262 12559.52 147.38 54533.90 88888.00 2013-09-19 08:36:39.000 262 12559.55 147.38 54533.88 88888.00 2013-09-19 08:36:39.125 262 12559.55 147.40 54533.90 88888.00 2013-09-19 08:36:39.250 262 12559.58 147.43 54533.90 88888.00 2013-09-19 08:36:39.375 262 12559.60 147.45 54533.93 88888.00 2013-09-19 08:36:39.500 262 12559.55 147.47 54533.90 88888.00 2013-09-19 08:36:39.625 262 12559.50 147.47 54533.88 88888.00 2013-09-19 08:36:39.750 262 12559.52 147.50 54533.85 88888.00 2013-09-19 08:36:39.875 262 12559.55 147.55 54533.82 88888.00 2013-09-19 08:36:40.000 262 12559.60 147.60 54533.80 88888.00 2013-09-19 08:36:40.125 262 12559.65 147.62 54533.78 88888.00 2013-09-19 08:36:40.250 262 12559.67 147.68 54533.80 88888.00 2013-09-19 08:36:40.375 262 12559.70 147.70 54533.80 88888.00 2013-09-19 08:36:40.500 262 12559.70 147.75 54533.78 88888.00 2013-09-19 08:36:40.625 262 12559.70 147.80 54533.75 88888.00 2013-09-19 08:36:40.750 262 12559.70 147.78 54533.75 88888.00 2013-09-19 08:36:40.875 262 12559.70 147.82 54533.75 88888.00 2013-09-19 08:36:41.000 262 12559.70 147.88 54533.72 88888.00 2013-09-19 08:36:41.125 262 12559.70 147.90 54533.68 88888.00 2013-09-19 08:36:41.250 262 12559.67 147.95 54533.68 88888.00 2013-09-19 08:36:41.375 262 12559.77 148.03 54533.68 88888.00 2013-09-19 08:36:41.500 262 12559.88 148.07 54533.65 88888.00 2013-09-19 08:36:41.625 262 12559.95 148.10 54533.60 88888.00 2013-09-19 08:36:41.750 262 12559.98 148.18 54533.60 88888.00 2013-09-19 08:36:41.875 262 12560.08 148.22 54533.57 88888.00 2013-09-19 08:36:42.000 262 12560.20 148.35 54533.55 88888.00 2013-09-19 08:36:42.125 262 12560.25 148.40 54533.55 88888.00 2013-09-19 08:36:42.250 262 12560.30 148.45 54533.53 88888.00 2013-09-19 08:36:42.375 262 12560.40 148.53 54533.50 88888.00 2013-09-19 08:36:42.500 262 12560.52 148.60 54533.50 88888.00 2013-09-19 08:36:42.625 262 12560.62 148.68 54533.50 88888.00 2013-09-19 08:36:42.750 262 12560.70 148.72 54533.45 88888.00 2013-09-19 08:36:42.875 262 12560.70 148.78 54533.43 88888.00 2013-09-19 08:36:43.000 262 12560.73 148.82 54533.40 88888.00 2013-09-19 08:36:43.125 262 12560.83 148.90 54533.40 88888.00 2013-09-19 08:36:43.250 262 12560.92 148.95 54533.38 88888.00 2013-09-19 08:36:43.375 262 12561.10 149.03 54533.35 88888.00 2013-09-19 08:36:43.500 262 12561.17 149.03 54533.32 88888.00 2013-09-19 08:36:43.625 262 12561.15 149.10 54533.28 88888.00 2013-09-19 08:36:43.750 262 12561.17 149.15 54533.28 88888.00 2013-09-19 08:36:43.875 262 12561.25 149.22 54533.28 88888.00 2013-09-19 08:36:44.000 262 12561.40 149.28 54533.22 88888.00 2013-09-19 08:36:44.125 262 12561.45 149.32 54533.20 88888.00 2013-09-19 08:36:44.250 262 12561.50 149.40 54533.18 88888.00 2013-09-19 08:36:44.375 262 12561.65 149.47 54533.15 88888.00 2013-09-19 08:36:44.500 262 12561.67 149.53 54533.18 88888.00 2013-09-19 08:36:44.625 262 12561.67 149.57 54533.12 88888.00 2013-09-19 08:36:44.750 262 12561.75 149.62 54533.07 88888.00 2013-09-19 08:36:44.875 262 12561.85 149.70 54533.07 88888.00 2013-09-19 08:36:45.000 262 12561.98 149.80 54533.07 88888.00 2013-09-19 08:36:45.125 262 12562.05 149.88 54533.05 88888.00 2013-09-19 08:36:45.250 262 12562.12 149.95 54533.00 88888.00 2013-09-19 08:36:45.375 262 12562.27 150.05 54532.97 88888.00 2013-09-19 08:36:45.500 262 12562.35 150.15 54532.95 88888.00 2013-09-19 08:36:45.625 262 12562.48 150.20 54532.95 88888.00 2013-09-19 08:36:45.750 262 12562.58 150.30 54532.90 88888.00 2013-09-19 08:36:45.875 262 12562.65 150.38 54532.88 88888.00 2013-09-19 08:36:46.000 262 12562.77 150.45 54532.85 88888.00 2013-09-19 08:36:46.125 262 12562.77 150.55 54532.82 88888.00 2013-09-19 08:36:46.250 262 12562.83 150.65 54532.80 88888.00 2013-09-19 08:36:46.375 262 12562.90 150.72 54532.75 88888.00 2013-09-19 08:36:46.500 262 12563.00 150.80 54532.75 88888.00 2013-09-19 08:36:46.625 262 12563.05 150.90 54532.75 88888.00 2013-09-19 08:36:46.750 262 12563.12 150.97 54532.70 88888.00 2013-09-19 08:36:46.875 262 12563.17 151.05 54532.68 88888.00 2013-09-19 08:36:47.000 262 12563.17 151.12 54532.65 88888.00 2013-09-19 08:36:47.125 262 12563.20 151.20 54532.62 88888.00 2013-09-19 08:36:47.250 262 12563.23 151.30 54532.60 88888.00 2013-09-19 08:36:47.375 262 12563.23 151.32 54532.57 88888.00 2013-09-19 08:36:47.500 262 12563.23 151.38 54532.55 88888.00 2013-09-19 08:36:47.625 262 12563.23 151.43 54532.53 88888.00 2013-09-19 08:36:47.750 262 12563.20 151.50 54532.50 88888.00 2013-09-19 08:36:47.875 262 12563.23 151.55 54532.47 88888.00 2013-09-19 08:36:48.000 262 12563.30 151.60 54532.43 88888.00 2013-09-19 08:36:48.125 262 12563.27 151.65 54532.40 88888.00 2013-09-19 08:36:48.250 262 12563.25 151.62 54532.38 88888.00 2013-09-19 08:36:48.375 262 12563.38 151.65 54532.38 88888.00 2013-09-19 08:36:48.500 262 12563.42 151.70 54532.32 88888.00 2013-09-19 08:36:48.625 262 12563.50 151.75 54532.35 88888.00 2013-09-19 08:36:48.750 262 12563.52 151.78 54532.32 88888.00 2013-09-19 08:36:48.875 262 12563.55 151.75 54532.25 88888.00 2013-09-19 08:36:49.000 262 12563.58 151.78 54532.20 88888.00 2013-09-19 08:36:49.125 262 12563.60 151.80 54532.18 88888.00 2013-09-19 08:36:49.250 262 12563.62 151.78 54532.18 88888.00 2013-09-19 08:36:49.375 262 12563.75 151.80 54532.18 88888.00 2013-09-19 08:36:49.500 262 12563.80 151.82 54532.12 88888.00 2013-09-19 08:36:49.625 262 12563.80 151.82 54532.12 88888.00 2013-09-19 08:36:49.750 262 12563.85 151.80 54532.10 88888.00 2013-09-19 08:36:49.875 262 12563.92 151.80 54532.05 88888.00 2013-09-19 08:36:50.000 262 12563.95 151.78 54532.07 88888.00 2013-09-19 08:36:50.125 262 12563.98 151.80 54532.05 88888.00 2013-09-19 08:36:50.250 262 12564.00 151.78 54532.03 88888.00 2013-09-19 08:36:50.375 262 12564.10 151.78 54532.00 88888.00 2013-09-19 08:36:50.500 262 12564.12 151.75 54531.97 88888.00 2013-09-19 08:36:50.625 262 12564.23 151.78 54531.95 88888.00 2013-09-19 08:36:50.750 262 12564.30 151.78 54531.93 88888.00 2013-09-19 08:36:50.875 262 12564.27 151.78 54531.90 88888.00 2013-09-19 08:36:51.000 262 12564.23 151.80 54531.88 88888.00 2013-09-19 08:36:51.125 262 12564.20 151.82 54531.88 88888.00 2013-09-19 08:36:51.250 262 12564.30 151.82 54531.88 88888.00 2013-09-19 08:36:51.375 262 12564.35 151.85 54531.85 88888.00 2013-09-19 08:36:51.500 262 12564.35 151.82 54531.80 88888.00 2013-09-19 08:36:51.625 262 12564.33 151.85 54531.80 88888.00 2013-09-19 08:36:51.750 262 12564.38 151.88 54531.78 88888.00 2013-09-19 08:36:51.875 262 12564.48 151.82 54531.75 88888.00 2013-09-19 08:36:52.000 262 12564.50 151.82 54531.75 88888.00 2013-09-19 08:36:52.125 262 12564.45 151.85 54531.72 88888.00 2013-09-19 08:36:52.250 262 12564.40 151.85 54531.70 88888.00 2013-09-19 08:36:52.375 262 12564.38 151.85 54531.68 88888.00 2013-09-19 08:36:52.500 262 12564.40 151.88 54531.68 88888.00 2013-09-19 08:36:52.625 262 12564.45 151.90 54531.65 88888.00 2013-09-19 08:36:52.750 262 12564.38 151.93 54531.60 88888.00 2013-09-19 08:36:52.875 262 12564.35 151.97 54531.60 88888.00 2013-09-19 08:36:53.000 262 12564.40 151.97 54531.57 88888.00 2013-09-19 08:36:53.125 262 12564.42 152.03 54531.57 88888.00 2013-09-19 08:36:53.250 262 12564.42 152.07 54531.60 88888.00 2013-09-19 08:36:53.375 262 12564.50 152.12 54531.57 88888.00 2013-09-19 08:36:53.500 262 12564.50 152.15 54531.57 88888.00 2013-09-19 08:36:53.625 262 12564.50 152.18 54531.55 88888.00 2013-09-19 08:36:53.750 262 12564.42 152.20 54531.53 88888.00 2013-09-19 08:36:53.875 262 12564.40 152.25 54531.50 88888.00 2013-09-19 08:36:54.000 262 12564.42 152.22 54531.45 88888.00 2013-09-19 08:36:54.125 262 12564.48 152.25 54531.45 88888.00 2013-09-19 08:36:54.250 262 12564.50 152.28 54531.43 88888.00 2013-09-19 08:36:54.375 262 12564.60 152.30 54531.40 88888.00 2013-09-19 08:36:54.500 262 12564.65 152.30 54531.40 88888.00 2013-09-19 08:36:54.625 262 12564.70 152.25 54531.35 88888.00 2013-09-19 08:36:54.750 262 12564.80 152.28 54531.32 88888.00 2013-09-19 08:36:54.875 262 12564.88 152.32 54531.32 88888.00 2013-09-19 08:36:55.000 262 12564.92 152.28 54531.28 88888.00 2013-09-19 08:36:55.125 262 12564.92 152.25 54531.28 88888.00 2013-09-19 08:36:55.250 262 12565.00 152.25 54531.22 88888.00 2013-09-19 08:36:55.375 262 12565.10 152.30 54531.22 88888.00 2013-09-19 08:36:55.500 262 12565.17 152.32 54531.20 88888.00 2013-09-19 08:36:55.625 262 12565.25 152.32 54531.20 88888.00 2013-09-19 08:36:55.750 262 12565.35 152.32 54531.18 88888.00 2013-09-19 08:36:55.875 262 12565.45 152.35 54531.15 88888.00 2013-09-19 08:36:56.000 262 12565.52 152.35 54531.12 88888.00 2013-09-19 08:36:56.125 262 12565.60 152.38 54531.15 88888.00 2013-09-19 08:36:56.250 262 12565.62 152.35 54531.12 88888.00 2013-09-19 08:36:56.375 262 12565.65 152.38 54531.05 88888.00 2013-09-19 08:36:56.500 262 12565.70 152.43 54531.05 88888.00 2013-09-19 08:36:56.625 262 12565.77 152.43 54531.05 88888.00 2013-09-19 08:36:56.750 262 12565.85 152.45 54531.03 88888.00 2013-09-19 08:36:56.875 262 12565.85 152.45 54531.00 88888.00 2013-09-19 08:36:57.000 262 12565.95 152.45 54530.97 88888.00 2013-09-19 08:36:57.125 262 12566.02 152.47 54530.95 88888.00 2013-09-19 08:36:57.250 262 12566.05 152.45 54530.93 88888.00 2013-09-19 08:36:57.375 262 12566.05 152.47 54530.88 88888.00 2013-09-19 08:36:57.500 262 12566.15 152.50 54530.88 88888.00 2013-09-19 08:36:57.625 262 12566.17 152.55 54530.88 88888.00 2013-09-19 08:36:57.750 262 12566.25 152.55 54530.88 88888.00 2013-09-19 08:36:57.875 262 12566.33 152.60 54530.88 88888.00 2013-09-19 08:36:58.000 262 12566.35 152.60 54530.80 88888.00 2013-09-19 08:36:58.125 262 12566.35 152.65 54530.80 88888.00 2013-09-19 08:36:58.250 262 12566.35 152.65 54530.80 88888.00 2013-09-19 08:36:58.375 262 12566.38 152.70 54530.75 88888.00 2013-09-19 08:36:58.500 262 12566.42 152.72 54530.72 88888.00 2013-09-19 08:36:58.625 262 12566.42 152.75 54530.72 88888.00 2013-09-19 08:36:58.750 262 12566.45 152.75 54530.70 88888.00 2013-09-19 08:36:58.875 262 12566.50 152.78 54530.75 88888.00 2013-09-19 08:36:59.000 262 12566.60 152.75 54530.75 88888.00 2013-09-19 08:36:59.125 262 12566.67 152.78 54530.75 88888.00 2013-09-19 08:36:59.250 262 12566.70 152.78 54530.72 88888.00 2013-09-19 08:36:59.375 262 12566.75 152.80 54530.70 88888.00 2013-09-19 08:36:59.500 262 12566.77 152.80 54530.70 88888.00 2013-09-19 08:36:59.625 262 12566.83 152.80 54530.68 88888.00 2013-09-19 08:36:59.750 262 12566.83 152.80 54530.65 88888.00 2013-09-19 08:36:59.875 262 12566.85 152.82 54530.65 88888.00 2013-09-19 08:37:00.000 262 12566.90 152.85 54530.60 88888.00 2013-09-19 08:37:00.125 262 12566.92 152.88 54530.57 88888.00 2013-09-19 08:37:00.250 262 12566.95 152.88 54530.57 88888.00 2013-09-19 08:37:00.375 262 12567.12 152.90 54530.53 88888.00 2013-09-19 08:37:00.500 262 12567.17 152.88 54530.55 88888.00 2013-09-19 08:37:00.625 262 12567.17 152.93 54530.53 88888.00 2013-09-19 08:37:00.750 262 12567.23 152.97 54530.50 88888.00 2013-09-19 08:37:00.875 262 12567.38 152.97 54530.47 88888.00 2013-09-19 08:37:01.000 262 12567.60 153.03 54530.47 88888.00 2013-09-19 08:37:01.125 262 12567.70 153.03 54530.45 88888.00 2013-09-19 08:37:01.250 262 12567.75 153.00 54530.45 88888.00 2013-09-19 08:37:01.375 262 12567.80 153.05 54530.45 88888.00 2013-09-19 08:37:01.500 262 12567.88 153.05 54530.45 88888.00 2013-09-19 08:37:01.625 262 12567.95 153.03 54530.40 88888.00 2013-09-19 08:37:01.750 262 12568.08 153.03 54530.38 88888.00 2013-09-19 08:37:01.875 262 12568.20 153.05 54530.35 88888.00 2013-09-19 08:37:02.000 262 12568.30 153.07 54530.35 88888.00 2013-09-19 08:37:02.125 262 12568.38 153.07 54530.30 88888.00 2013-09-19 08:37:02.250 262 12568.45 153.05 54530.30 88888.00 2013-09-19 08:37:02.375 262 12568.50 153.07 54530.28 88888.00 2013-09-19 08:37:02.500 262 12568.65 153.15 54530.30 88888.00 2013-09-19 08:37:02.625 262 12568.77 153.18 54530.30 88888.00 2013-09-19 08:37:02.750 262 12568.83 153.22 54530.28 88888.00 2013-09-19 08:37:02.875 262 12568.85 153.22 54530.28 88888.00 2013-09-19 08:37:03.000 262 12568.90 153.22 54530.25 88888.00 2013-09-19 08:37:03.125 262 12568.95 153.28 54530.22 88888.00 2013-09-19 08:37:03.250 262 12568.95 153.32 54530.25 88888.00 2013-09-19 08:37:03.375 262 12569.05 153.32 54530.25 88888.00 2013-09-19 08:37:03.500 262 12569.15 153.35 54530.28 88888.00 2013-09-19 08:37:03.625 262 12569.17 153.38 54530.25 88888.00 2013-09-19 08:37:03.750 262 12569.23 153.38 54530.25 88888.00 2013-09-19 08:37:03.875 262 12569.33 153.40 54530.22 88888.00 2013-09-19 08:37:04.000 262 12569.42 153.43 54530.22 88888.00 2013-09-19 08:37:04.125 262 12569.48 153.47 54530.18 88888.00 2013-09-19 08:37:04.250 262 12569.50 153.53 54530.22 88888.00 2013-09-19 08:37:04.375 262 12569.60 153.55 54530.25 88888.00 2013-09-19 08:37:04.500 262 12569.65 153.57 54530.22 88888.00 2013-09-19 08:37:04.625 262 12569.70 153.57 54530.18 88888.00 2013-09-19 08:37:04.750 262 12569.80 153.62 54530.18 88888.00 2013-09-19 08:37:04.875 262 12569.90 153.65 54530.18 88888.00 2013-09-19 08:37:05.000 262 12569.90 153.68 54530.15 88888.00 2013-09-19 08:37:05.125 262 12569.90 153.70 54530.15 88888.00 2013-09-19 08:37:05.250 262 12569.98 153.72 54530.18 88888.00 2013-09-19 08:37:05.375 262 12570.12 153.78 54530.15 88888.00 2013-09-19 08:37:05.500 262 12570.17 153.78 54530.15 88888.00 2013-09-19 08:37:05.625 262 12570.25 153.82 54530.18 88888.00 2013-09-19 08:37:05.750 262 12570.30 153.88 54530.15 88888.00 2013-09-19 08:37:05.875 262 12570.30 153.90 54530.12 88888.00 2013-09-19 08:37:06.000 262 12570.35 153.95 54530.15 88888.00 2013-09-19 08:37:06.125 262 12570.38 154.00 54530.15 88888.00 2013-09-19 08:37:06.250 262 12570.40 154.03 54530.15 88888.00 2013-09-19 08:37:06.375 262 12570.52 154.05 54530.15 88888.00 2013-09-19 08:37:06.500 262 12570.50 154.10 54530.15 88888.00 2013-09-19 08:37:06.625 262 12570.52 154.07 54530.12 88888.00 2013-09-19 08:37:06.750 262 12570.50 154.12 54530.15 88888.00 2013-09-19 08:37:06.875 262 12570.52 154.18 54530.15 88888.00 2013-09-19 08:37:07.000 262 12570.55 154.15 54530.10 88888.00 2013-09-19 08:37:07.125 262 12570.55 154.15 54530.12 88888.00 2013-09-19 08:37:07.250 262 12570.52 154.12 54530.12 88888.00 2013-09-19 08:37:07.375 262 12570.60 154.18 54530.10 88888.00 2013-09-19 08:37:07.500 262 12570.62 154.18 54530.12 88888.00 2013-09-19 08:37:07.625 262 12570.65 154.15 54530.12 88888.00 2013-09-19 08:37:07.750 262 12570.67 154.15 54530.15 88888.00 2013-09-19 08:37:07.875 262 12570.73 154.18 54530.12 88888.00 2013-09-19 08:37:08.000 262 12570.77 154.20 54530.10 88888.00 2013-09-19 08:37:08.125 262 12570.85 154.18 54530.10 88888.00 2013-09-19 08:37:08.250 262 12570.95 154.18 54530.15 88888.00 2013-09-19 08:37:08.375 262 12571.02 154.20 54530.12 88888.00 2013-09-19 08:37:08.500 262 12571.08 154.20 54530.10 88888.00 2013-09-19 08:37:08.625 262 12571.08 154.22 54530.10 88888.00 2013-09-19 08:37:08.750 262 12571.15 154.20 54530.12 88888.00 2013-09-19 08:37:08.875 262 12571.15 154.18 54530.15 88888.00 2013-09-19 08:37:09.000 262 12571.15 154.15 54530.12 88888.00 2013-09-19 08:37:09.125 262 12571.12 154.15 54530.15 88888.00 2013-09-19 08:37:09.250 262 12571.05 154.12 54530.20 88888.00 2013-09-19 08:37:09.375 262 12571.08 154.15 54530.18 88888.00 2013-09-19 08:37:09.500 262 12571.12 154.15 54530.20 88888.00 2013-09-19 08:37:09.625 262 12571.10 154.10 54530.18 88888.00 2013-09-19 08:37:09.750 262 12571.10 154.07 54530.15 88888.00 2013-09-19 08:37:09.875 262 12571.10 154.05 54530.18 88888.00 2013-09-19 08:37:10.000 262 12571.05 154.03 54530.20 88888.00 2013-09-19 08:37:10.125 262 12571.08 154.00 54530.20 88888.00 2013-09-19 08:37:10.250 262 12571.05 153.97 54530.22 88888.00 2013-09-19 08:37:10.375 262 12571.05 153.95 54530.22 88888.00 2013-09-19 08:37:10.500 262 12571.02 153.93 54530.22 88888.00 2013-09-19 08:37:10.625 262 12570.98 153.88 54530.22 88888.00 2013-09-19 08:37:10.750 262 12570.90 153.82 54530.22 88888.00 2013-09-19 08:37:10.875 262 12570.90 153.80 54530.25 88888.00 2013-09-19 08:37:11.000 262 12570.88 153.72 54530.25 88888.00 2013-09-19 08:37:11.125 262 12570.77 153.68 54530.22 88888.00 2013-09-19 08:37:11.250 262 12570.70 153.62 54530.28 88888.00 2013-09-19 08:37:11.375 262 12570.75 153.62 54530.30 88888.00 2013-09-19 08:37:11.500 262 12570.70 153.60 54530.32 88888.00 2013-09-19 08:37:11.625 262 12570.62 153.57 54530.32 88888.00 2013-09-19 08:37:11.750 262 12570.65 153.55 54530.32 88888.00 2013-09-19 08:37:11.875 262 12570.52 153.53 54530.35 88888.00 2013-09-19 08:37:12.000 262 12570.50 153.47 54530.35 88888.00 2013-09-19 08:37:12.125 262 12570.52 153.43 54530.40 88888.00 2013-09-19 08:37:12.250 262 12570.42 153.38 54530.40 88888.00 2013-09-19 08:37:12.375 262 12570.40 153.32 54530.43 88888.00 2013-09-19 08:37:12.500 262 12570.35 153.32 54530.43 88888.00 2013-09-19 08:37:12.625 262 12570.35 153.30 54530.45 88888.00 2013-09-19 08:37:12.750 262 12570.38 153.30 54530.47 88888.00 2013-09-19 08:37:12.875 262 12570.38 153.28 54530.47 88888.00 2013-09-19 08:37:13.000 262 12570.38 153.25 54530.45 88888.00 2013-09-19 08:37:13.125 262 12570.38 153.25 54530.50 88888.00 2013-09-19 08:37:13.250 262 12570.33 153.22 54530.50 88888.00 2013-09-19 08:37:13.375 262 12570.40 153.28 54530.53 88888.00 2013-09-19 08:37:13.500 262 12570.40 153.28 54530.53 88888.00 2013-09-19 08:37:13.625 262 12570.42 153.22 54530.55 88888.00 2013-09-19 08:37:13.750 262 12570.42 153.22 54530.60 88888.00 2013-09-19 08:37:13.875 262 12570.38 153.22 54530.60 88888.00 2013-09-19 08:37:14.000 262 12570.33 153.22 54530.60 88888.00 2013-09-19 08:37:14.125 262 12570.33 153.20 54530.62 88888.00 2013-09-19 08:37:14.250 262 12570.27 153.18 54530.65 88888.00 2013-09-19 08:37:14.375 262 12570.23 153.20 54530.65 88888.00 2013-09-19 08:37:14.500 262 12570.20 153.15 54530.72 88888.00 2013-09-19 08:37:14.625 262 12570.23 153.15 54530.72 88888.00 2013-09-19 08:37:14.750 262 12570.17 153.15 54530.72 88888.00 2013-09-19 08:37:14.875 262 12570.12 153.15 54530.78 88888.00 2013-09-19 08:37:15.000 262 12570.10 153.12 54530.78 88888.00 2013-09-19 08:37:15.125 262 12570.00 153.15 54530.82 88888.00 2013-09-19 08:37:15.250 262 12569.92 153.12 54530.85 88888.00 2013-09-19 08:37:15.375 262 12569.95 153.15 54530.88 88888.00 2013-09-19 08:37:15.500 262 12569.92 153.15 54530.88 88888.00 2013-09-19 08:37:15.625 262 12569.85 153.15 54530.90 88888.00 2013-09-19 08:37:15.750 262 12569.75 153.20 54530.93 88888.00 2013-09-19 08:37:15.875 262 12569.67 153.20 54530.95 88888.00 2013-09-19 08:37:16.000 262 12569.67 153.18 54530.95 88888.00 2013-09-19 08:37:16.125 262 12569.62 153.18 54531.00 88888.00 2013-09-19 08:37:16.250 262 12569.55 153.12 54531.03 88888.00 2013-09-19 08:37:16.375 262 12569.50 153.12 54531.03 88888.00 2013-09-19 08:37:16.500 262 12569.45 153.12 54531.05 88888.00 2013-09-19 08:37:16.625 262 12569.42 153.12 54531.07 88888.00 2013-09-19 08:37:16.750 262 12569.40 153.05 54531.07 88888.00 2013-09-19 08:37:16.875 262 12569.35 153.07 54531.07 88888.00 2013-09-19 08:37:17.000 262 12569.33 153.03 54531.12 88888.00 2013-09-19 08:37:17.125 262 12569.38 153.03 54531.15 88888.00 2013-09-19 08:37:17.250 262 12569.38 152.95 54531.12 88888.00 2013-09-19 08:37:17.375 262 12569.38 152.95 54531.15 88888.00 2013-09-19 08:37:17.500 262 12569.38 152.93 54531.18 88888.00 2013-09-19 08:37:17.625 262 12569.40 152.90 54531.18 88888.00 2013-09-19 08:37:17.750 262 12569.42 152.88 54531.20 88888.00 2013-09-19 08:37:17.875 262 12569.45 152.88 54531.18 88888.00 2013-09-19 08:37:18.000 262 12569.48 152.85 54531.15 88888.00 2013-09-19 08:37:18.125 262 12569.50 152.85 54531.18 88888.00 2013-09-19 08:37:18.250 262 12569.52 152.88 54531.20 88888.00 2013-09-19 08:37:18.375 262 12569.58 152.85 54531.20 88888.00 2013-09-19 08:37:18.500 262 12569.58 152.85 54531.20 88888.00 2013-09-19 08:37:18.625 262 12569.65 152.82 54531.20 88888.00 2013-09-19 08:37:18.750 262 12569.73 152.82 54531.20 88888.00 2013-09-19 08:37:18.875 262 12569.70 152.88 54531.25 88888.00 2013-09-19 08:37:19.000 262 12569.67 152.90 54531.25 88888.00 2013-09-19 08:37:19.125 262 12569.65 152.93 54531.28 88888.00 2013-09-19 08:37:19.250 262 12569.60 152.93 54531.30 88888.00 2013-09-19 08:37:19.375 262 12569.62 152.95 54531.30 88888.00 2013-09-19 08:37:19.500 262 12569.65 153.00 54531.30 88888.00 2013-09-19 08:37:19.625 262 12569.62 153.05 54531.30 88888.00 2013-09-19 08:37:19.750 262 12569.58 153.10 54531.30 88888.00 2013-09-19 08:37:19.875 262 12569.58 153.12 54531.30 88888.00 2013-09-19 08:37:20.000 262 12569.58 153.15 54531.28 88888.00 2013-09-19 08:37:20.125 262 12569.48 153.12 54531.30 88888.00 2013-09-19 08:37:20.250 262 12569.40 153.18 54531.32 88888.00 2013-09-19 08:37:20.375 262 12569.45 153.22 54531.35 88888.00 2013-09-19 08:37:20.500 262 12569.48 153.25 54531.35 88888.00 2013-09-19 08:37:20.625 262 12569.40 153.22 54531.38 88888.00 2013-09-19 08:37:20.750 262 12569.30 153.28 54531.35 88888.00 2013-09-19 08:37:20.875 262 12569.30 153.28 54531.38 88888.00 2013-09-19 08:37:21.000 262 12569.30 153.32 54531.35 88888.00 2013-09-19 08:37:21.125 262 12569.33 153.43 54531.38 88888.00 2013-09-19 08:37:21.250 262 12569.27 153.43 54531.40 88888.00 2013-09-19 08:37:21.375 262 12569.33 153.47 54531.38 88888.00 2013-09-19 08:37:21.500 262 12569.38 153.53 54531.40 88888.00 2013-09-19 08:37:21.625 262 12569.40 153.55 54531.40 88888.00 2013-09-19 08:37:21.750 262 12569.42 153.57 54531.40 88888.00 2013-09-19 08:37:21.875 262 12569.42 153.60 54531.40 88888.00 2013-09-19 08:37:22.000 262 12569.40 153.62 54531.40 88888.00 2013-09-19 08:37:22.125 262 12569.52 153.68 54531.43 88888.00 2013-09-19 08:37:22.250 262 12569.62 153.72 54531.43 88888.00 2013-09-19 08:37:22.375 262 12569.67 153.78 54531.40 88888.00 2013-09-19 08:37:22.500 262 12569.73 153.82 54531.40 88888.00 2013-09-19 08:37:22.625 262 12569.83 153.90 54531.38 88888.00 2013-09-19 08:37:22.750 262 12569.90 153.97 54531.38 88888.00 2013-09-19 08:37:22.875 262 12569.98 154.00 54531.40 88888.00 2013-09-19 08:37:23.000 262 12570.05 154.05 54531.38 88888.00 2013-09-19 08:37:23.125 262 12570.15 154.07 54531.38 88888.00 2013-09-19 08:37:23.250 262 12570.20 154.12 54531.38 88888.00 2013-09-19 08:37:23.375 262 12570.30 154.18 54531.38 88888.00 2013-09-19 08:37:23.500 262 12570.38 154.22 54531.38 88888.00 2013-09-19 08:37:23.625 262 12570.40 154.25 54531.40 88888.00 2013-09-19 08:37:23.750 262 12570.45 154.30 54531.40 88888.00 2013-09-19 08:37:23.875 262 12570.52 154.35 54531.40 88888.00 2013-09-19 08:37:24.000 262 12570.55 154.38 54531.40 88888.00 2013-09-19 08:37:24.125 262 12570.65 154.40 54531.40 88888.00 2013-09-19 08:37:24.250 262 12570.67 154.43 54531.43 88888.00 2013-09-19 08:37:24.375 262 12570.67 154.50 54531.43 88888.00 2013-09-19 08:37:24.500 262 12570.70 154.53 54531.43 88888.00 2013-09-19 08:37:24.625 262 12570.70 154.57 54531.43 88888.00 2013-09-19 08:37:24.750 262 12570.73 154.65 54531.45 88888.00 2013-09-19 08:37:24.875 262 12570.85 154.70 54531.45 88888.00 2013-09-19 08:37:25.000 262 12570.98 154.72 54531.45 88888.00 2013-09-19 08:37:25.125 262 12571.00 154.75 54531.47 88888.00 2013-09-19 08:37:25.250 262 12570.98 154.78 54531.45 88888.00 2013-09-19 08:37:25.375 262 12571.10 154.88 54531.45 88888.00 2013-09-19 08:37:25.500 262 12571.10 154.93 54531.50 88888.00 2013-09-19 08:37:25.625 262 12571.12 155.00 54531.55 88888.00 2013-09-19 08:37:25.750 262 12571.12 155.03 54531.53 88888.00 2013-09-19 08:37:25.875 262 12571.17 155.03 54531.53 88888.00 2013-09-19 08:37:26.000 262 12571.15 155.07 54531.53 88888.00 2013-09-19 08:37:26.125 262 12571.12 155.05 54531.55 88888.00 2013-09-19 08:37:26.250 262 12571.00 155.05 54531.57 88888.00 2013-09-19 08:37:26.375 262 12571.05 155.10 54531.57 88888.00 2013-09-19 08:37:26.500 262 12571.08 155.12 54531.57 88888.00 2013-09-19 08:37:26.625 262 12571.12 155.18 54531.62 88888.00 2013-09-19 08:37:26.750 262 12571.12 155.22 54531.62 88888.00 2013-09-19 08:37:26.875 262 12571.10 155.25 54531.62 88888.00 2013-09-19 08:37:27.000 262 12571.08 155.30 54531.62 88888.00 2013-09-19 08:37:27.125 262 12571.05 155.32 54531.65 88888.00 2013-09-19 08:37:27.250 262 12571.08 155.32 54531.60 88888.00 2013-09-19 08:37:27.375 262 12571.08 155.40 54531.62 88888.00 2013-09-19 08:37:27.500 262 12571.10 155.47 54531.68 88888.00 2013-09-19 08:37:27.625 262 12571.10 155.53 54531.68 88888.00 2013-09-19 08:37:27.750 262 12571.10 155.55 54531.68 88888.00 2013-09-19 08:37:27.875 262 12571.12 155.60 54531.70 88888.00 2013-09-19 08:37:28.000 262 12571.15 155.60 54531.70 88888.00 2013-09-19 08:37:28.125 262 12571.12 155.62 54531.72 88888.00 2013-09-19 08:37:28.250 262 12571.08 155.62 54531.72 88888.00 2013-09-19 08:37:28.375 262 12571.17 155.68 54531.72 88888.00 2013-09-19 08:37:28.500 262 12571.17 155.68 54531.72 88888.00 2013-09-19 08:37:28.625 262 12571.20 155.70 54531.75 88888.00 2013-09-19 08:37:28.750 262 12571.20 155.72 54531.75 88888.00 2013-09-19 08:37:28.875 262 12571.25 155.75 54531.75 88888.00 2013-09-19 08:37:29.000 262 12571.27 155.72 54531.75 88888.00 2013-09-19 08:37:29.125 262 12571.33 155.80 54531.78 88888.00 2013-09-19 08:37:29.250 262 12571.45 155.82 54531.80 88888.00 2013-09-19 08:37:29.375 262 12571.58 155.85 54531.78 88888.00 2013-09-19 08:37:29.500 262 12571.60 155.88 54531.75 88888.00 2013-09-19 08:37:29.625 262 12571.67 155.90 54531.78 88888.00 2013-09-19 08:37:29.750 262 12571.70 155.95 54531.80 88888.00 2013-09-19 08:37:29.875 262 12571.75 156.00 54531.80 88888.00 2013-09-19 08:37:30.000 262 12571.80 156.03 54531.80 88888.00 2013-09-19 08:37:30.125 262 12571.85 156.07 54531.82 88888.00 2013-09-19 08:37:30.250 262 12571.88 156.15 54531.85 88888.00 2013-09-19 08:37:30.375 262 12572.00 156.20 54531.82 88888.00 2013-09-19 08:37:30.500 262 12572.02 156.30 54531.85 88888.00 2013-09-19 08:37:30.625 262 12572.02 156.32 54531.85 88888.00 2013-09-19 08:37:30.750 262 12572.02 156.38 54531.85 88888.00 2013-09-19 08:37:30.875 262 12572.08 156.47 54531.82 88888.00 2013-09-19 08:37:31.000 262 12572.17 156.55 54531.85 88888.00 2013-09-19 08:37:31.125 262 12572.25 156.62 54531.88 88888.00 2013-09-19 08:37:31.250 262 12572.27 156.70 54531.90 88888.00 2013-09-19 08:37:31.375 262 12572.40 156.80 54531.90 88888.00 2013-09-19 08:37:31.500 262 12572.35 156.85 54531.88 88888.00 2013-09-19 08:37:31.625 262 12572.30 156.93 54531.88 88888.00 2013-09-19 08:37:31.750 262 12572.38 157.00 54531.88 88888.00 2013-09-19 08:37:31.875 262 12572.50 157.07 54531.85 88888.00 2013-09-19 08:37:32.000 262 12572.50 157.15 54531.90 88888.00 2013-09-19 08:37:32.125 262 12572.48 157.22 54531.88 88888.00 2013-09-19 08:37:32.250 262 12572.50 157.30 54531.90 88888.00 2013-09-19 08:37:32.375 262 12572.62 157.38 54531.90 88888.00 2013-09-19 08:37:32.500 262 12572.70 157.45 54531.90 88888.00 2013-09-19 08:37:32.625 262 12572.75 157.53 54531.90 88888.00 2013-09-19 08:37:32.750 262 12572.70 157.60 54531.90 88888.00 2013-09-19 08:37:32.875 262 12572.73 157.62 54531.90 88888.00 2013-09-19 08:37:33.000 262 12572.77 157.68 54531.90 88888.00 2013-09-19 08:37:33.125 262 12572.75 157.72 54531.93 88888.00 2013-09-19 08:37:33.250 262 12572.70 157.80 54531.93 88888.00 2013-09-19 08:37:33.375 262 12572.73 157.88 54531.93 88888.00 2013-09-19 08:37:33.500 262 12572.75 157.88 54531.95 88888.00 2013-09-19 08:37:33.625 262 12572.75 157.95 54531.95 88888.00 2013-09-19 08:37:33.750 262 12572.80 158.00 54531.95 88888.00 2013-09-19 08:37:33.875 262 12572.88 158.03 54531.95 88888.00 2013-09-19 08:37:34.000 262 12572.90 158.00 54531.93 88888.00 2013-09-19 08:37:34.125 262 12572.88 158.07 54531.97 88888.00 2013-09-19 08:37:34.250 262 12572.92 158.10 54532.00 88888.00 2013-09-19 08:37:34.375 262 12573.02 158.12 54532.00 88888.00 2013-09-19 08:37:34.500 262 12573.00 158.15 54532.00 88888.00 2013-09-19 08:37:34.625 262 12573.00 158.18 54532.00 88888.00 2013-09-19 08:37:34.750 262 12573.05 158.18 54532.00 88888.00 2013-09-19 08:37:34.875 262 12573.05 158.22 54532.03 88888.00 2013-09-19 08:37:35.000 262 12573.05 158.22 54532.00 88888.00 2013-09-19 08:37:35.125 262 12573.02 158.25 54532.00 88888.00 2013-09-19 08:37:35.250 262 12573.00 158.28 54532.03 88888.00 2013-09-19 08:37:35.375 262 12573.08 158.30 54532.05 88888.00 2013-09-19 08:37:35.500 262 12573.10 158.35 54532.05 88888.00 2013-09-19 08:37:35.625 262 12573.08 158.35 54532.05 88888.00 2013-09-19 08:37:35.750 262 12573.05 158.38 54532.05 88888.00 2013-09-19 08:37:35.875 262 12573.05 158.40 54532.03 88888.00 2013-09-19 08:37:36.000 262 12573.05 158.40 54532.03 88888.00 2013-09-19 08:37:36.125 262 12573.08 158.43 54532.05 88888.00 2013-09-19 08:37:36.250 262 12573.05 158.43 54532.07 88888.00 2013-09-19 08:37:36.375 262 12573.10 158.40 54532.07 88888.00 2013-09-19 08:37:36.500 262 12573.05 158.40 54532.10 88888.00 2013-09-19 08:37:36.625 262 12573.05 158.35 54532.10 88888.00 2013-09-19 08:37:36.750 262 12573.05 158.35 54532.12 88888.00 2013-09-19 08:37:36.875 262 12573.00 158.32 54532.15 88888.00 2013-09-19 08:37:37.000 262 12572.95 158.30 54532.15 88888.00 2013-09-19 08:37:37.125 262 12572.98 158.28 54532.12 88888.00 2013-09-19 08:37:37.250 262 12572.95 158.25 54532.15 88888.00 2013-09-19 08:37:37.375 262 12572.88 158.22 54532.15 88888.00 2013-09-19 08:37:37.500 262 12572.85 158.22 54532.15 88888.00 2013-09-19 08:37:37.625 262 12572.85 158.22 54532.18 88888.00 2013-09-19 08:37:37.750 262 12572.83 158.22 54532.20 88888.00 2013-09-19 08:37:37.875 262 12572.80 158.22 54532.18 88888.00 2013-09-19 08:37:38.000 262 12572.83 158.25 54532.20 88888.00 2013-09-19 08:37:38.125 262 12572.85 158.25 54532.22 88888.00 2013-09-19 08:37:38.250 262 12572.85 158.22 54532.28 88888.00 2013-09-19 08:37:38.375 262 12572.90 158.25 54532.25 88888.00 2013-09-19 08:37:38.500 262 12572.88 158.28 54532.28 88888.00 2013-09-19 08:37:38.625 262 12572.88 158.30 54532.30 88888.00 2013-09-19 08:37:38.750 262 12572.85 158.32 54532.30 88888.00 2013-09-19 08:37:38.875 262 12572.85 158.30 54532.32 88888.00 2013-09-19 08:37:39.000 262 12572.88 158.28 54532.32 88888.00 2013-09-19 08:37:39.125 262 12572.83 158.30 54532.35 88888.00 2013-09-19 08:37:39.250 262 12572.77 158.35 54532.40 88888.00 2013-09-19 08:37:39.375 262 12572.80 158.35 54532.38 88888.00 2013-09-19 08:37:39.500 262 12572.77 158.32 54532.40 88888.00 2013-09-19 08:37:39.625 262 12572.83 158.35 54532.43 88888.00 2013-09-19 08:37:39.750 262 12572.85 158.38 54532.45 88888.00 2013-09-19 08:37:39.875 262 12572.83 158.38 54532.47 88888.00 2013-09-19 08:37:40.000 262 12572.83 158.35 54532.50 88888.00 2013-09-19 08:37:40.125 262 12572.83 158.35 54532.50 88888.00 2013-09-19 08:37:40.250 262 12572.77 158.32 54532.47 88888.00 2013-09-19 08:37:40.375 262 12572.80 158.30 54532.47 88888.00 2013-09-19 08:37:40.500 262 12572.85 158.30 54532.47 88888.00 2013-09-19 08:37:40.625 262 12572.85 158.32 54532.50 88888.00 2013-09-19 08:37:40.750 262 12572.90 158.32 54532.53 88888.00 2013-09-19 08:37:40.875 262 12572.92 158.35 54532.53 88888.00 2013-09-19 08:37:41.000 262 12572.90 158.38 54532.55 88888.00 2013-09-19 08:37:41.125 262 12572.90 158.40 54532.57 88888.00 2013-09-19 08:37:41.250 262 12572.98 158.40 54532.60 88888.00 2013-09-19 08:37:41.375 262 12573.05 158.43 54532.60 88888.00 2013-09-19 08:37:41.500 262 12573.08 158.43 54532.62 88888.00 2013-09-19 08:37:41.625 262 12573.10 158.43 54532.62 88888.00 2013-09-19 08:37:41.750 262 12573.12 158.43 54532.62 88888.00 2013-09-19 08:37:41.875 262 12573.12 158.45 54532.68 88888.00 2013-09-19 08:37:42.000 262 12573.15 158.47 54532.65 88888.00 2013-09-19 08:37:42.125 262 12573.20 158.47 54532.65 88888.00 2013-09-19 08:37:42.250 262 12573.25 158.47 54532.68 88888.00 2013-09-19 08:37:42.375 262 12573.27 158.47 54532.62 88888.00 2013-09-19 08:37:42.500 262 12573.23 158.50 54532.68 88888.00 2013-09-19 08:37:42.625 262 12573.27 158.50 54532.68 88888.00 2013-09-19 08:37:42.750 262 12573.35 158.57 54532.72 88888.00 2013-09-19 08:37:42.875 262 12573.30 158.57 54532.75 88888.00 2013-09-19 08:37:43.000 262 12573.27 158.57 54532.72 88888.00 2013-09-19 08:37:43.125 262 12573.27 158.60 54532.78 88888.00 2013-09-19 08:37:43.250 262 12573.25 158.62 54532.80 88888.00 2013-09-19 08:37:43.375 262 12573.25 158.62 54532.80 88888.00 2013-09-19 08:37:43.500 262 12573.17 158.68 54532.80 88888.00 2013-09-19 08:37:43.625 262 12573.15 158.68 54532.82 88888.00 2013-09-19 08:37:43.750 262 12573.12 158.70 54532.82 88888.00 2013-09-19 08:37:43.875 262 12573.05 158.72 54532.85 88888.00 2013-09-19 08:37:44.000 262 12573.02 158.72 54532.85 88888.00 2013-09-19 08:37:44.125 262 12573.02 158.72 54532.85 88888.00 2013-09-19 08:37:44.250 262 12572.92 158.75 54532.88 88888.00 2013-09-19 08:37:44.375 262 12572.92 158.80 54532.90 88888.00 2013-09-19 08:37:44.500 262 12572.88 158.78 54532.88 88888.00 2013-09-19 08:37:44.625 262 12572.83 158.70 54532.88 88888.00 2013-09-19 08:37:44.750 262 12572.77 158.75 54532.93 88888.00 2013-09-19 08:37:44.875 262 12572.75 158.72 54532.95 88888.00 2013-09-19 08:37:45.000 262 12572.70 158.70 54532.97 88888.00 2013-09-19 08:37:45.125 262 12572.67 158.70 54533.03 88888.00 2013-09-19 08:37:45.250 262 12572.62 158.68 54533.00 88888.00 2013-09-19 08:37:45.375 262 12572.58 158.68 54533.03 88888.00 2013-09-19 08:37:45.500 262 12572.52 158.70 54533.05 88888.00 2013-09-19 08:37:45.625 262 12572.42 158.70 54533.03 88888.00 2013-09-19 08:37:45.750 262 12572.40 158.68 54533.05 88888.00 2013-09-19 08:37:45.875 262 12572.40 158.68 54533.05 88888.00 2013-09-19 08:37:46.000 262 12572.30 158.68 54533.03 88888.00 2013-09-19 08:37:46.125 262 12572.27 158.70 54533.07 88888.00 2013-09-19 08:37:46.250 262 12572.30 158.65 54533.07 88888.00 2013-09-19 08:37:46.375 262 12572.35 158.62 54533.05 88888.00 2013-09-19 08:37:46.500 262 12572.30 158.65 54533.07 88888.00 2013-09-19 08:37:46.625 262 12572.23 158.62 54533.10 88888.00 2013-09-19 08:37:46.750 262 12572.23 158.60 54533.10 88888.00 2013-09-19 08:37:46.875 262 12572.20 158.60 54533.12 88888.00 2013-09-19 08:37:47.000 262 12572.10 158.60 54533.12 88888.00 2013-09-19 08:37:47.125 262 12572.08 158.62 54533.10 88888.00 2013-09-19 08:37:47.250 262 12572.02 158.60 54533.15 88888.00 2013-09-19 08:37:47.375 262 12572.02 158.60 54533.15 88888.00 2013-09-19 08:37:47.500 262 12572.00 158.57 54533.18 88888.00 2013-09-19 08:37:47.625 262 12572.02 158.60 54533.20 88888.00 2013-09-19 08:37:47.750 262 12572.00 158.62 54533.22 88888.00 2013-09-19 08:37:47.875 262 12571.98 158.60 54533.22 88888.00 2013-09-19 08:37:48.000 262 12571.92 158.57 54533.22 88888.00 2013-09-19 08:37:48.125 262 12571.92 158.57 54533.25 88888.00 2013-09-19 08:37:48.250 262 12571.92 158.65 54533.28 88888.00 2013-09-19 08:37:48.375 262 12571.98 158.65 54533.28 88888.00 2013-09-19 08:37:48.500 262 12572.02 158.68 54533.28 88888.00 2013-09-19 08:37:48.625 262 12572.05 158.68 54533.28 88888.00 2013-09-19 08:37:48.750 262 12572.08 158.65 54533.28 88888.00 2013-09-19 08:37:48.875 262 12572.12 158.70 54533.30 88888.00 2013-09-19 08:37:49.000 262 12572.17 158.72 54533.30 88888.00 2013-09-19 08:37:49.125 262 12572.23 158.75 54533.30 88888.00 2013-09-19 08:37:49.250 262 12572.20 158.72 54533.32 88888.00 2013-09-19 08:37:49.375 262 12572.27 158.75 54533.32 88888.00 2013-09-19 08:37:49.500 262 12572.38 158.82 54533.35 88888.00 2013-09-19 08:37:49.625 262 12572.48 158.82 54533.35 88888.00 2013-09-19 08:37:49.750 262 12572.48 158.82 54533.35 88888.00 2013-09-19 08:37:49.875 262 12572.55 158.85 54533.38 88888.00 2013-09-19 08:37:50.000 262 12572.62 158.85 54533.40 88888.00 2013-09-19 08:37:50.125 262 12572.73 158.90 54533.40 88888.00 2013-09-19 08:37:50.250 262 12572.85 158.95 54533.40 88888.00 2013-09-19 08:37:50.375 262 12572.98 158.97 54533.40 88888.00 2013-09-19 08:37:50.500 262 12573.02 159.05 54533.45 88888.00 2013-09-19 08:37:50.625 262 12573.15 159.12 54533.50 88888.00 2013-09-19 08:37:50.750 262 12573.30 159.15 54533.47 88888.00 2013-09-19 08:37:50.875 262 12573.35 159.18 54533.45 88888.00 2013-09-19 08:37:51.000 262 12573.42 159.18 54533.43 88888.00 2013-09-19 08:37:51.125 262 12573.52 159.22 54533.45 88888.00 2013-09-19 08:37:51.250 262 12573.65 159.30 54533.47 88888.00 2013-09-19 08:37:51.375 262 12573.80 159.32 54533.47 88888.00 2013-09-19 08:37:51.500 262 12573.90 159.43 54533.50 88888.00 2013-09-19 08:37:51.625 262 12573.98 159.45 54533.50 88888.00 2013-09-19 08:37:51.750 262 12574.17 159.50 54533.50 88888.00 2013-09-19 08:37:51.875 262 12574.27 159.53 54533.53 88888.00 2013-09-19 08:37:52.000 262 12574.30 159.60 54533.53 88888.00 2013-09-19 08:37:52.125 262 12574.40 159.62 54533.55 88888.00 2013-09-19 08:37:52.250 262 12574.52 159.68 54533.57 88888.00 2013-09-19 08:37:52.375 262 12574.60 159.70 54533.60 88888.00 2013-09-19 08:37:52.500 262 12574.62 159.72 54533.62 88888.00 2013-09-19 08:37:52.625 262 12574.75 159.75 54533.62 88888.00 2013-09-19 08:37:52.750 262 12574.88 159.72 54533.62 88888.00 2013-09-19 08:37:52.875 262 12574.90 159.72 54533.65 88888.00 2013-09-19 08:37:53.000 262 12575.00 159.78 54533.68 88888.00 2013-09-19 08:37:53.125 262 12575.02 159.80 54533.70 88888.00 2013-09-19 08:37:53.250 262 12575.05 159.82 54533.72 88888.00 2013-09-19 08:37:53.375 262 12575.08 159.82 54533.72 88888.00 2013-09-19 08:37:53.500 262 12575.10 159.85 54533.75 88888.00 2013-09-19 08:37:53.625 262 12575.17 159.90 54533.75 88888.00 2013-09-19 08:37:53.750 262 12575.25 159.95 54533.80 88888.00 2013-09-19 08:37:53.875 262 12575.30 159.97 54533.80 88888.00 2013-09-19 08:37:54.000 262 12575.38 160.03 54533.80 88888.00 2013-09-19 08:37:54.125 262 12575.52 160.05 54533.82 88888.00 2013-09-19 08:37:54.250 262 12575.55 160.10 54533.85 88888.00 2013-09-19 08:37:54.375 262 12575.62 160.12 54533.85 88888.00 2013-09-19 08:37:54.500 262 12575.75 160.20 54533.88 88888.00 2013-09-19 08:37:54.625 262 12575.88 160.30 54533.93 88888.00 2013-09-19 08:37:54.750 262 12576.00 160.32 54533.93 88888.00 2013-09-19 08:37:54.875 262 12576.05 160.35 54533.90 88888.00 2013-09-19 08:37:55.000 262 12576.15 160.38 54533.95 88888.00 2013-09-19 08:37:55.125 262 12576.30 160.43 54534.00 88888.00 2013-09-19 08:37:55.250 262 12576.42 160.47 54534.00 88888.00 2013-09-19 08:37:55.375 262 12576.50 160.53 54534.00 88888.00 2013-09-19 08:37:55.500 262 12576.48 160.50 54534.03 88888.00 2013-09-19 08:37:55.625 262 12576.50 160.53 54534.05 88888.00 2013-09-19 08:37:55.750 262 12576.58 160.60 54534.05 88888.00 2013-09-19 08:37:55.875 262 12576.67 160.68 54534.10 88888.00 2013-09-19 08:37:56.000 262 12576.75 160.70 54534.12 88888.00 2013-09-19 08:37:56.125 262 12576.85 160.78 54534.12 88888.00 2013-09-19 08:37:56.250 262 12576.92 160.85 54534.15 88888.00 2013-09-19 08:37:56.375 262 12577.00 160.88 54534.12 88888.00 2013-09-19 08:37:56.500 262 12577.10 160.90 54534.15 88888.00 2013-09-19 08:37:56.625 262 12577.17 160.95 54534.15 88888.00 2013-09-19 08:37:56.750 262 12577.27 161.00 54534.15 88888.00 2013-09-19 08:37:56.875 262 12577.38 161.07 54534.18 88888.00 2013-09-19 08:37:57.000 262 12577.48 161.10 54534.20 88888.00 2013-09-19 08:37:57.125 262 12577.58 161.18 54534.25 88888.00 2013-09-19 08:37:57.250 262 12577.62 161.25 54534.25 88888.00 2013-09-19 08:37:57.375 262 12577.77 161.30 54534.22 88888.00 2013-09-19 08:37:57.500 262 12577.88 161.35 54534.22 88888.00 2013-09-19 08:37:57.625 262 12577.98 161.40 54534.22 88888.00 2013-09-19 08:37:57.750 262 12578.10 161.45 54534.28 88888.00 2013-09-19 08:37:57.875 262 12578.20 161.50 54534.28 88888.00 2013-09-19 08:37:58.000 262 12578.38 161.53 54534.25 88888.00 2013-09-19 08:37:58.125 262 12578.48 161.62 54534.30 88888.00 2013-09-19 08:37:58.250 262 12578.62 161.68 54534.30 88888.00 2013-09-19 08:37:58.375 262 12578.77 161.72 54534.30 88888.00 2013-09-19 08:37:58.500 262 12578.90 161.82 54534.32 88888.00 2013-09-19 08:37:58.625 262 12579.02 161.93 54534.30 88888.00 2013-09-19 08:37:58.750 262 12579.08 161.97 54534.32 88888.00 2013-09-19 08:37:58.875 262 12579.08 162.05 54534.32 88888.00 2013-09-19 08:37:59.000 262 12579.23 162.12 54534.38 88888.00 2013-09-19 08:37:59.125 262 12579.35 162.20 54534.38 88888.00 2013-09-19 08:37:59.250 262 12579.55 162.32 54534.40 88888.00 2013-09-19 08:37:59.375 262 12579.65 162.40 54534.40 88888.00 2013-09-19 08:37:59.500 262 12579.67 162.43 54534.40 88888.00 2013-09-19 08:37:59.625 262 12579.73 162.40 54534.38 88888.00 2013-09-19 08:37:59.750 262 12579.83 162.45 54534.40 88888.00 2013-09-19 08:37:59.875 262 12579.92 162.55 54534.45 88888.00 2013-09-19 08:38:00.000 262 12580.00 162.65 54534.45 88888.00 2013-09-19 08:38:00.125 262 12580.12 162.70 54534.45 88888.00 2013-09-19 08:38:00.250 262 12580.27 162.72 54534.47 88888.00 2013-09-19 08:38:00.375 262 12580.40 162.82 54534.47 88888.00 2013-09-19 08:38:00.500 262 12580.42 163.00 54534.50 88888.00 2013-09-19 08:38:00.625 262 12580.52 163.07 54534.53 88888.00 2013-09-19 08:38:00.750 262 12580.62 163.12 54534.53 88888.00 2013-09-19 08:38:00.875 262 12580.75 163.20 54534.50 88888.00 2013-09-19 08:38:01.000 262 12580.90 163.28 54534.50 88888.00 2013-09-19 08:38:01.125 262 12581.00 163.38 54534.55 88888.00 2013-09-19 08:38:01.250 262 12581.00 163.47 54534.55 88888.00 2013-09-19 08:38:01.375 262 12581.10 163.55 54534.55 88888.00 2013-09-19 08:38:01.500 262 12581.20 163.62 54534.57 88888.00 2013-09-19 08:38:01.625 262 12581.33 163.68 54534.57 88888.00 2013-09-19 08:38:01.750 262 12581.45 163.78 54534.60 88888.00 2013-09-19 08:38:01.875 262 12581.58 163.85 54534.60 88888.00 2013-09-19 08:38:02.000 262 12581.67 163.90 54534.60 88888.00 2013-09-19 08:38:02.125 262 12581.75 163.95 54534.62 88888.00 2013-09-19 08:38:02.250 262 12581.77 163.97 54534.62 88888.00 2013-09-19 08:38:02.375 262 12581.88 164.00 54534.60 88888.00 2013-09-19 08:38:02.500 262 12581.95 164.05 54534.60 88888.00 2013-09-19 08:38:02.625 262 12582.08 164.05 54534.62 88888.00 2013-09-19 08:38:02.750 262 12582.20 164.12 54534.65 88888.00 2013-09-19 08:38:02.875 262 12582.27 164.12 54534.68 88888.00 2013-09-19 08:38:03.000 262 12582.38 164.18 54534.70 88888.00 2013-09-19 08:38:03.125 262 12582.50 164.20 54534.72 88888.00 2013-09-19 08:38:03.250 262 12582.58 164.25 54534.72 88888.00 2013-09-19 08:38:03.375 262 12582.65 164.32 54534.72 88888.00 2013-09-19 08:38:03.500 262 12582.73 164.40 54534.72 88888.00 2013-09-19 08:38:03.625 262 12582.80 164.47 54534.75 88888.00 2013-09-19 08:38:03.750 262 12582.88 164.53 54534.75 88888.00 2013-09-19 08:38:03.875 262 12582.95 164.60 54534.78 88888.00 2013-09-19 08:38:04.000 262 12583.05 164.68 54534.78 88888.00 2013-09-19 08:38:04.125 262 12583.10 164.75 54534.80 88888.00 2013-09-19 08:38:04.250 262 12583.15 164.78 54534.85 88888.00 2013-09-19 08:38:04.375 262 12583.23 164.82 54534.85 88888.00 2013-09-19 08:38:04.500 262 12583.27 164.88 54534.85 88888.00 2013-09-19 08:38:04.625 262 12583.30 164.95 54534.88 88888.00 2013-09-19 08:38:04.750 262 12583.45 164.97 54534.88 88888.00 2013-09-19 08:38:04.875 262 12583.52 165.03 54534.88 88888.00 2013-09-19 08:38:05.000 262 12583.55 165.05 54534.90 88888.00 2013-09-19 08:38:05.125 262 12583.67 165.10 54534.90 88888.00 2013-09-19 08:38:05.250 262 12583.70 165.10 54534.95 88888.00 2013-09-19 08:38:05.375 262 12583.75 165.10 54534.97 88888.00 2013-09-19 08:38:05.500 262 12583.83 165.10 54534.97 88888.00 2013-09-19 08:38:05.625 262 12583.92 165.10 54535.00 88888.00 2013-09-19 08:38:05.750 262 12583.98 165.20 54535.07 88888.00 2013-09-19 08:38:05.875 262 12584.02 165.25 54535.10 88888.00 2013-09-19 08:38:06.000 262 12584.08 165.28 54535.10 88888.00 2013-09-19 08:38:06.125 262 12584.12 165.32 54535.12 88888.00 2013-09-19 08:38:06.250 262 12584.15 165.32 54535.15 88888.00 2013-09-19 08:38:06.375 262 12584.23 165.38 54535.18 88888.00 2013-09-19 08:38:06.500 262 12584.20 165.43 54535.15 88888.00 2013-09-19 08:38:06.625 262 12584.20 165.47 54535.18 88888.00 2013-09-19 08:38:06.750 262 12584.23 165.50 54535.20 88888.00 2013-09-19 08:38:06.875 262 12584.27 165.53 54535.22 88888.00 2013-09-19 08:38:07.000 262 12584.40 165.57 54535.25 88888.00 2013-09-19 08:38:07.125 262 12584.40 165.57 54535.28 88888.00 2013-09-19 08:38:07.250 262 12584.33 165.60 54535.32 88888.00 2013-09-19 08:38:07.375 262 12584.35 165.65 54535.32 88888.00 2013-09-19 08:38:07.500 262 12584.35 165.70 54535.32 88888.00 2013-09-19 08:38:07.625 262 12584.33 165.70 54535.38 88888.00 2013-09-19 08:38:07.750 262 12584.35 165.72 54535.40 88888.00 2013-09-19 08:38:07.875 262 12584.38 165.78 54535.43 88888.00 2013-09-19 08:38:08.000 262 12584.38 165.80 54535.47 88888.00 2013-09-19 08:38:08.125 262 12584.42 165.85 54535.47 88888.00 2013-09-19 08:38:08.250 262 12584.42 165.85 54535.53 88888.00 2013-09-19 08:38:08.375 262 12584.42 165.88 54535.55 88888.00 2013-09-19 08:38:08.500 262 12584.45 165.90 54535.60 88888.00 2013-09-19 08:38:08.625 262 12584.50 165.93 54535.60 88888.00 2013-09-19 08:38:08.750 262 12584.52 165.93 54535.60 88888.00 2013-09-19 08:38:08.875 262 12584.52 165.97 54535.65 88888.00 2013-09-19 08:38:09.000 262 12584.50 165.97 54535.65 88888.00 2013-09-19 08:38:09.125 262 12584.45 165.97 54535.68 88888.00 2013-09-19 08:38:09.250 262 12584.42 166.00 54535.75 88888.00 2013-09-19 08:38:09.375 262 12584.48 166.05 54535.78 88888.00 2013-09-19 08:38:09.500 262 12584.45 166.05 54535.78 88888.00 2013-09-19 08:38:09.625 262 12584.42 166.05 54535.80 88888.00 2013-09-19 08:38:09.750 262 12584.50 166.05 54535.82 88888.00 2013-09-19 08:38:09.875 262 12584.55 166.07 54535.82 88888.00 2013-09-19 08:38:10.000 262 12584.58 166.10 54535.82 88888.00 2013-09-19 08:38:10.125 262 12584.60 166.15 54535.85 88888.00 2013-09-19 08:38:10.250 262 12584.67 166.18 54535.90 88888.00 2013-09-19 08:38:10.375 262 12584.80 166.20 54535.93 88888.00 2013-09-19 08:38:10.500 262 12584.80 166.22 54535.95 88888.00 2013-09-19 08:38:10.625 262 12584.83 166.22 54535.93 88888.00 2013-09-19 08:38:10.750 262 12584.80 166.25 54535.95 88888.00 2013-09-19 08:38:10.875 262 12584.80 166.25 54536.00 88888.00 2013-09-19 08:38:11.000 262 12584.85 166.25 54536.00 88888.00 2013-09-19 08:38:11.125 262 12584.85 166.22 54536.03 88888.00 2013-09-19 08:38:11.250 262 12584.83 166.20 54536.05 88888.00 2013-09-19 08:38:11.375 262 12584.83 166.22 54536.07 88888.00 2013-09-19 08:38:11.500 262 12584.83 166.25 54536.07 88888.00 2013-09-19 08:38:11.625 262 12584.85 166.20 54536.10 88888.00 2013-09-19 08:38:11.750 262 12584.88 166.20 54536.12 88888.00 2013-09-19 08:38:11.875 262 12584.80 166.22 54536.15 88888.00 2013-09-19 08:38:12.000 262 12584.73 166.22 54536.18 88888.00 2013-09-19 08:38:12.125 262 12584.80 166.22 54536.22 88888.00 2013-09-19 08:38:12.250 262 12584.83 166.22 54536.25 88888.00 2013-09-19 08:38:12.375 262 12584.83 166.22 54536.28 88888.00 2013-09-19 08:38:12.500 262 12584.80 166.25 54536.28 88888.00 2013-09-19 08:38:12.625 262 12584.80 166.25 54536.30 88888.00 2013-09-19 08:38:12.750 262 12584.83 166.25 54536.32 88888.00 2013-09-19 08:38:12.875 262 12584.83 166.22 54536.35 88888.00 2013-09-19 08:38:13.000 262 12584.83 166.20 54536.35 88888.00 2013-09-19 08:38:13.125 262 12584.77 166.22 54536.38 88888.00 2013-09-19 08:38:13.250 262 12584.70 166.18 54536.40 88888.00 2013-09-19 08:38:13.375 262 12584.67 166.18 54536.43 88888.00 2013-09-19 08:38:13.500 262 12584.67 166.20 54536.47 88888.00 2013-09-19 08:38:13.625 262 12584.67 166.20 54536.50 88888.00 2013-09-19 08:38:13.750 262 12584.65 166.18 54536.53 88888.00 2013-09-19 08:38:13.875 262 12584.60 166.15 54536.55 88888.00 2013-09-19 08:38:14.000 262 12584.48 166.12 54536.60 88888.00 2013-09-19 08:38:14.125 262 12584.35 166.10 54536.60 88888.00 2013-09-19 08:38:14.250 262 12584.30 166.07 54536.62 88888.00 2013-09-19 08:38:14.375 262 12584.33 166.10 54536.62 88888.00 2013-09-19 08:38:14.500 262 12584.25 166.07 54536.65 88888.00 2013-09-19 08:38:14.625 262 12584.23 166.07 54536.70 88888.00 2013-09-19 08:38:14.750 262 12584.17 166.10 54536.70 88888.00 2013-09-19 08:38:14.875 262 12584.20 166.07 54536.72 88888.00 2013-09-19 08:38:15.000 262 12584.17 166.05 54536.75 88888.00 2013-09-19 08:38:15.125 262 12584.12 166.05 54536.78 88888.00 2013-09-19 08:38:15.250 262 12584.08 166.00 54536.80 88888.00 2013-09-19 08:38:15.375 262 12584.02 166.03 54536.80 88888.00 2013-09-19 08:38:15.500 262 12583.98 166.03 54536.82 88888.00 2013-09-19 08:38:15.625 262 12584.02 166.00 54536.85 88888.00 2013-09-19 08:38:15.750 262 12584.02 166.03 54536.88 88888.00 2013-09-19 08:38:15.875 262 12583.98 165.97 54536.88 88888.00 2013-09-19 08:38:16.000 262 12583.92 165.95 54536.88 88888.00 2013-09-19 08:38:16.125 262 12583.95 165.93 54536.90 88888.00 2013-09-19 08:38:16.250 262 12583.92 165.90 54536.95 88888.00 2013-09-19 08:38:16.375 262 12583.90 165.93 54536.95 88888.00 2013-09-19 08:38:16.500 262 12583.83 165.90 54537.00 88888.00 2013-09-19 08:38:16.625 262 12583.75 165.93 54537.00 88888.00 2013-09-19 08:38:16.750 262 12583.73 165.95 54537.00 88888.00 2013-09-19 08:38:16.875 262 12583.73 165.93 54537.00 88888.00 2013-09-19 08:38:17.000 262 12583.70 165.97 54537.05 88888.00 2013-09-19 08:38:17.125 262 12583.67 165.97 54537.03 88888.00 2013-09-19 08:38:17.250 262 12583.62 165.97 54537.07 88888.00 2013-09-19 08:38:17.375 262 12583.67 166.03 54537.07 88888.00 2013-09-19 08:38:17.500 262 12583.67 166.05 54537.05 88888.00 2013-09-19 08:38:17.625 262 12583.73 166.07 54537.07 88888.00 2013-09-19 08:38:17.750 262 12583.67 166.12 54537.07 88888.00 2013-09-19 08:38:17.875 262 12583.67 166.15 54537.10 88888.00 2013-09-19 08:38:18.000 262 12583.73 166.15 54537.10 88888.00 2013-09-19 08:38:18.125 262 12583.77 166.22 54537.12 88888.00 2013-09-19 08:38:18.250 262 12583.67 166.25 54537.15 88888.00 2013-09-19 08:38:18.375 262 12583.65 166.28 54537.15 88888.00 2013-09-19 08:38:18.500 262 12583.67 166.30 54537.15 88888.00 2013-09-19 08:38:18.625 262 12583.75 166.32 54537.12 88888.00 2013-09-19 08:38:18.750 262 12583.73 166.35 54537.12 88888.00 2013-09-19 08:38:18.875 262 12583.67 166.35 54537.15 88888.00 2013-09-19 08:38:19.000 262 12583.60 166.38 54537.15 88888.00 2013-09-19 08:38:19.125 262 12583.60 166.35 54537.18 88888.00 2013-09-19 08:38:19.250 262 12583.52 166.35 54537.20 88888.00 2013-09-19 08:38:19.375 262 12583.55 166.38 54537.20 88888.00 2013-09-19 08:38:19.500 262 12583.52 166.35 54537.22 88888.00 2013-09-19 08:38:19.625 262 12583.50 166.35 54537.22 88888.00 2013-09-19 08:38:19.750 262 12583.45 166.35 54537.25 88888.00 2013-09-19 08:38:19.875 262 12583.48 166.35 54537.25 88888.00 2013-09-19 08:38:20.000 262 12583.48 166.35 54537.25 88888.00 2013-09-19 08:38:20.125 262 12583.38 166.35 54537.28 88888.00 2013-09-19 08:38:20.250 262 12583.33 166.35 54537.28 88888.00 2013-09-19 08:38:20.375 262 12583.40 166.38 54537.28 88888.00 2013-09-19 08:38:20.500 262 12583.40 166.38 54537.30 88888.00 2013-09-19 08:38:20.625 262 12583.30 166.38 54537.32 88888.00 2013-09-19 08:38:20.750 262 12583.27 166.40 54537.32 88888.00 2013-09-19 08:38:20.875 262 12583.20 166.40 54537.35 88888.00 2013-09-19 08:38:21.000 262 12583.20 166.43 54537.32 88888.00 2013-09-19 08:38:21.125 262 12583.25 166.45 54537.32 88888.00 2013-09-19 08:38:21.250 262 12583.25 166.45 54537.35 88888.00 2013-09-19 08:38:21.375 262 12583.25 166.50 54537.35 88888.00 2013-09-19 08:38:21.500 262 12583.25 166.57 54537.35 88888.00 2013-09-19 08:38:21.625 262 12583.23 166.55 54537.35 88888.00 2013-09-19 08:38:21.750 262 12583.17 166.57 54537.35 88888.00 2013-09-19 08:38:21.875 262 12583.12 166.60 54537.32 88888.00 2013-09-19 08:38:22.000 262 12583.10 166.60 54537.32 88888.00 2013-09-19 08:38:22.125 262 12583.10 166.60 54537.35 88888.00 2013-09-19 08:38:22.250 262 12583.12 166.65 54537.38 88888.00 2013-09-19 08:38:22.375 262 12583.15 166.68 54537.38 88888.00 2013-09-19 08:38:22.500 262 12583.08 166.72 54537.40 88888.00 2013-09-19 08:38:22.625 262 12583.08 166.75 54537.38 88888.00 2013-09-19 08:38:22.750 262 12583.12 166.75 54537.35 88888.00 2013-09-19 08:38:22.875 262 12583.12 166.78 54537.38 88888.00 2013-09-19 08:38:23.000 262 12583.08 166.78 54537.40 88888.00 2013-09-19 08:38:23.125 262 12583.05 166.82 54537.43 88888.00 2013-09-19 08:38:23.250 262 12583.08 166.80 54537.43 88888.00 2013-09-19 08:38:23.375 262 12583.08 166.80 54537.38 88888.00 2013-09-19 08:38:23.500 262 12583.05 166.80 54537.40 88888.00 2013-09-19 08:38:23.625 262 12583.00 166.85 54537.40 88888.00 2013-09-19 08:38:23.750 262 12583.05 166.88 54537.40 88888.00 2013-09-19 08:38:23.875 262 12583.00 166.93 54537.40 88888.00 2013-09-19 08:38:24.000 262 12582.98 166.93 54537.38 88888.00 2013-09-19 08:38:24.125 262 12582.92 166.93 54537.43 88888.00 2013-09-19 08:38:24.250 262 12582.85 166.95 54537.45 88888.00 2013-09-19 08:38:24.375 262 12582.80 166.95 54537.45 88888.00 2013-09-19 08:38:24.500 262 12582.77 166.95 54537.45 88888.00 2013-09-19 08:38:24.625 262 12582.73 166.93 54537.43 88888.00 2013-09-19 08:38:24.750 262 12582.65 166.95 54537.43 88888.00 2013-09-19 08:38:24.875 262 12582.62 166.88 54537.43 88888.00 2013-09-19 08:38:25.000 262 12582.60 166.85 54537.43 88888.00 2013-09-19 08:38:25.125 262 12582.58 166.82 54537.45 88888.00 2013-09-19 08:38:25.250 262 12582.52 166.80 54537.45 88888.00 2013-09-19 08:38:25.375 262 12582.52 166.78 54537.45 88888.00 2013-09-19 08:38:25.500 262 12582.48 166.78 54537.45 88888.00 2013-09-19 08:38:25.625 262 12582.40 166.78 54537.47 88888.00 2013-09-19 08:38:25.750 262 12582.35 166.72 54537.45 88888.00 2013-09-19 08:38:25.875 262 12582.23 166.75 54537.43 88888.00 2013-09-19 08:38:26.000 262 12582.15 166.72 54537.43 88888.00 2013-09-19 08:38:26.125 262 12582.17 166.75 54537.47 88888.00 2013-09-19 08:38:26.250 262 12582.20 166.80 54537.50 88888.00 2013-09-19 08:38:26.375 262 12582.17 166.78 54537.50 88888.00 2013-09-19 08:38:26.500 262 12582.08 166.78 54537.47 88888.00 2013-09-19 08:38:26.625 262 12582.02 166.75 54537.45 88888.00 2013-09-19 08:38:26.750 262 12581.95 166.78 54537.47 88888.00 2013-09-19 08:38:26.875 262 12581.90 166.78 54537.45 88888.00 2013-09-19 08:38:27.000 262 12581.88 166.75 54537.45 88888.00 2013-09-19 08:38:27.125 262 12581.85 166.75 54537.47 88888.00 2013-09-19 08:38:27.250 262 12581.73 166.78 54537.50 88888.00 2013-09-19 08:38:27.375 262 12581.67 166.78 54537.47 88888.00 2013-09-19 08:38:27.500 262 12581.58 166.75 54537.47 88888.00 2013-09-19 08:38:27.625 262 12581.48 166.72 54537.47 88888.00 2013-09-19 08:38:27.750 262 12581.42 166.72 54537.45 88888.00 2013-09-19 08:38:27.875 262 12581.38 166.72 54537.47 88888.00 2013-09-19 08:38:28.000 262 12581.33 166.72 54537.47 88888.00 2013-09-19 08:38:28.125 262 12581.27 166.72 54537.45 88888.00 2013-09-19 08:38:28.250 262 12581.20 166.70 54537.45 88888.00 2013-09-19 08:38:28.375 262 12581.20 166.70 54537.43 88888.00 2013-09-19 08:38:28.500 262 12581.15 166.70 54537.47 88888.00 2013-09-19 08:38:28.625 262 12581.15 166.72 54537.50 88888.00 2013-09-19 08:38:28.750 262 12581.12 166.75 54537.47 88888.00 2013-09-19 08:38:28.875 262 12581.05 166.75 54537.47 88888.00 2013-09-19 08:38:29.000 262 12580.95 166.75 54537.45 88888.00 2013-09-19 08:38:29.125 262 12580.88 166.75 54537.45 88888.00 2013-09-19 08:38:29.250 262 12580.83 166.72 54537.50 88888.00 2013-09-19 08:38:29.375 262 12580.80 166.75 54537.50 88888.00 2013-09-19 08:38:29.500 262 12580.77 166.75 54537.50 88888.00 2013-09-19 08:38:29.625 262 12580.77 166.72 54537.47 88888.00 2013-09-19 08:38:29.750 262 12580.65 166.70 54537.47 88888.00 2013-09-19 08:38:29.875 262 12580.52 166.70 54537.47 88888.00 2013-09-19 08:38:30.000 262 12580.42 166.68 54537.45 88888.00 2013-09-19 08:38:30.125 262 12580.42 166.68 54537.45 88888.00 2013-09-19 08:38:30.250 262 12580.38 166.68 54537.47 88888.00 2013-09-19 08:38:30.375 262 12580.33 166.70 54537.45 88888.00 2013-09-19 08:38:30.500 262 12580.20 166.68 54537.40 88888.00 2013-09-19 08:38:30.625 262 12580.12 166.68 54537.43 88888.00 2013-09-19 08:38:30.750 262 12580.10 166.65 54537.40 88888.00 2013-09-19 08:38:30.875 262 12580.12 166.68 54537.43 88888.00 2013-09-19 08:38:31.000 262 12580.08 166.72 54537.43 88888.00 2013-09-19 08:38:31.125 262 12579.98 166.75 54537.40 88888.00 2013-09-19 08:38:31.250 262 12579.92 166.75 54537.43 88888.00 2013-09-19 08:38:31.375 262 12579.95 166.78 54537.40 88888.00 2013-09-19 08:38:31.500 262 12579.92 166.82 54537.40 88888.00 2013-09-19 08:38:31.625 262 12579.95 166.82 54537.38 88888.00 2013-09-19 08:38:31.750 262 12579.90 166.82 54537.35 88888.00 2013-09-19 08:38:31.875 262 12579.85 166.85 54537.35 88888.00 2013-09-19 08:38:32.000 262 12579.85 166.90 54537.35 88888.00 2013-09-19 08:38:32.125 262 12579.83 166.95 54537.38 88888.00 2013-09-19 08:38:32.250 262 12579.80 166.95 54537.35 88888.00 2013-09-19 08:38:32.375 262 12579.85 167.00 54537.35 88888.00 2013-09-19 08:38:32.500 262 12579.83 167.03 54537.32 88888.00 2013-09-19 08:38:32.625 262 12579.73 167.05 54537.32 88888.00 2013-09-19 08:38:32.750 262 12579.70 167.10 54537.32 88888.00 2013-09-19 08:38:32.875 262 12579.67 167.12 54537.30 88888.00 2013-09-19 08:38:33.000 262 12579.70 167.15 54537.30 88888.00 2013-09-19 08:38:33.125 262 12579.73 167.18 54537.28 88888.00 2013-09-19 08:38:33.250 262 12579.65 167.18 54537.25 88888.00 2013-09-19 08:38:33.375 262 12579.70 167.20 54537.25 88888.00 2013-09-19 08:38:33.500 262 12579.67 167.20 54537.28 88888.00 2013-09-19 08:38:33.625 262 12579.73 167.22 54537.25 88888.00 2013-09-19 08:38:33.750 262 12579.65 167.25 54537.25 88888.00 2013-09-19 08:38:33.875 262 12579.58 167.30 54537.28 88888.00 2013-09-19 08:38:34.000 262 12579.55 167.35 54537.28 88888.00 2013-09-19 08:38:34.125 262 12579.50 167.38 54537.30 88888.00 2013-09-19 08:38:34.250 262 12579.42 167.38 54537.28 88888.00 2013-09-19 08:38:34.375 262 12579.38 167.40 54537.28 88888.00 2013-09-19 08:38:34.500 262 12579.30 167.40 54537.28 88888.00 2013-09-19 08:38:34.625 262 12579.27 167.43 54537.28 88888.00 2013-09-19 08:38:34.750 262 12579.27 167.47 54537.28 88888.00 2013-09-19 08:38:34.875 262 12579.27 167.47 54537.25 88888.00 2013-09-19 08:38:35.000 262 12579.20 167.50 54537.25 88888.00 2013-09-19 08:38:35.125 262 12579.15 167.50 54537.22 88888.00 2013-09-19 08:38:35.250 262 12579.08 167.53 54537.22 88888.00 2013-09-19 08:38:35.375 262 12579.05 167.55 54537.22 88888.00 2013-09-19 08:38:35.500 262 12578.98 167.57 54537.22 88888.00 2013-09-19 08:38:35.625 262 12578.92 167.60 54537.20 88888.00 2013-09-19 08:38:35.750 262 12578.88 167.57 54537.18 88888.00 2013-09-19 08:38:35.875 262 12578.85 167.60 54537.20 88888.00 2013-09-19 08:38:36.000 262 12578.85 167.62 54537.20 88888.00 2013-09-19 08:38:36.125 262 12578.80 167.65 54537.18 88888.00 2013-09-19 08:38:36.250 262 12578.75 167.65 54537.18 88888.00 2013-09-19 08:38:36.375 262 12578.75 167.68 54537.18 88888.00 2013-09-19 08:38:36.500 262 12578.73 167.70 54537.18 88888.00 2013-09-19 08:38:36.625 262 12578.70 167.68 54537.12 88888.00 2013-09-19 08:38:36.750 262 12578.73 167.70 54537.15 88888.00 2013-09-19 08:38:36.875 262 12578.70 167.72 54537.12 88888.00 2013-09-19 08:38:37.000 262 12578.62 167.72 54537.12 88888.00 2013-09-19 08:38:37.125 262 12578.58 167.75 54537.10 88888.00 2013-09-19 08:38:37.250 262 12578.52 167.80 54537.12 88888.00 2013-09-19 08:38:37.375 262 12578.55 167.82 54537.12 88888.00 2013-09-19 08:38:37.500 262 12578.58 167.85 54537.12 88888.00 2013-09-19 08:38:37.625 262 12578.52 167.85 54537.10 88888.00 2013-09-19 08:38:37.750 262 12578.52 167.90 54537.07 88888.00 2013-09-19 08:38:37.875 262 12578.55 167.93 54537.05 88888.00 2013-09-19 08:38:38.000 262 12578.50 167.93 54537.03 88888.00 2013-09-19 08:38:38.125 262 12578.45 167.93 54537.03 88888.00 2013-09-19 08:38:38.250 262 12578.42 167.95 54537.05 88888.00 2013-09-19 08:38:38.375 262 12578.48 167.97 54537.00 88888.00 2013-09-19 08:38:38.500 262 12578.48 168.00 54537.00 88888.00 2013-09-19 08:38:38.625 262 12578.45 168.03 54537.03 88888.00 2013-09-19 08:38:38.750 262 12578.42 168.05 54537.00 88888.00 2013-09-19 08:38:38.875 262 12578.42 168.07 54537.00 88888.00 2013-09-19 08:38:39.000 262 12578.38 168.07 54536.95 88888.00 2013-09-19 08:38:39.125 262 12578.35 168.12 54536.97 88888.00 2013-09-19 08:38:39.250 262 12578.35 168.12 54536.95 88888.00 2013-09-19 08:38:39.375 262 12578.40 168.15 54536.93 88888.00 2013-09-19 08:38:39.500 262 12578.42 168.20 54536.93 88888.00 2013-09-19 08:38:39.625 262 12578.40 168.25 54536.93 88888.00 2013-09-19 08:38:39.750 262 12578.40 168.28 54536.88 88888.00 2013-09-19 08:38:39.875 262 12578.38 168.30 54536.85 88888.00 2013-09-19 08:38:40.000 262 12578.33 168.32 54536.85 88888.00 2013-09-19 08:38:40.125 262 12578.33 168.35 54536.82 88888.00 2013-09-19 08:38:40.250 262 12578.35 168.43 54536.82 88888.00 2013-09-19 08:38:40.375 262 12578.42 168.47 54536.82 88888.00 2013-09-19 08:38:40.500 262 12578.40 168.53 54536.80 88888.00 2013-09-19 08:38:40.625 262 12578.30 168.55 54536.80 88888.00 2013-09-19 08:38:40.750 262 12578.30 168.57 54536.80 88888.00 2013-09-19 08:38:40.875 262 12578.33 168.65 54536.80 88888.00 2013-09-19 08:38:41.000 262 12578.40 168.70 54536.78 88888.00 2013-09-19 08:38:41.125 262 12578.50 168.75 54536.72 88888.00 2013-09-19 08:38:41.250 262 12578.50 168.75 54536.72 88888.00 2013-09-19 08:38:41.375 262 12578.50 168.80 54536.70 88888.00 2013-09-19 08:38:41.500 262 12578.50 168.88 54536.70 88888.00 2013-09-19 08:38:41.625 262 12578.50 168.93 54536.68 88888.00 2013-09-19 08:38:41.750 262 12578.55 168.97 54536.65 88888.00 2013-09-19 08:38:41.875 262 12578.67 169.03 54536.65 88888.00 2013-09-19 08:38:42.000 262 12578.73 169.05 54536.62 88888.00 2013-09-19 08:38:42.125 262 12578.67 169.10 54536.60 88888.00 2013-09-19 08:38:42.250 262 12578.67 169.15 54536.57 88888.00 2013-09-19 08:38:42.375 262 12578.77 169.20 54536.55 88888.00 2013-09-19 08:38:42.500 262 12578.83 169.25 54536.53 88888.00 2013-09-19 08:38:42.625 262 12578.90 169.28 54536.50 88888.00 2013-09-19 08:38:42.750 262 12578.98 169.35 54536.47 88888.00 2013-09-19 08:38:42.875 262 12579.00 169.38 54536.45 88888.00 2013-09-19 08:38:43.000 262 12579.10 169.43 54536.45 88888.00 2013-09-19 08:38:43.125 262 12579.12 169.47 54536.45 88888.00 2013-09-19 08:38:43.250 262 12579.17 169.53 54536.43 88888.00 2013-09-19 08:38:43.375 262 12579.27 169.57 54536.43 88888.00 2013-09-19 08:38:43.500 262 12579.33 169.65 54536.38 88888.00 2013-09-19 08:38:43.625 262 12579.38 169.72 54536.38 88888.00 2013-09-19 08:38:43.750 262 12579.45 169.75 54536.32 88888.00 2013-09-19 08:38:43.875 262 12579.48 169.82 54536.32 88888.00 2013-09-19 08:38:44.000 262 12579.50 169.88 54536.25 88888.00 2013-09-19 08:38:44.125 262 12579.52 169.93 54536.22 88888.00 2013-09-19 08:38:44.250 262 12579.55 170.03 54536.22 88888.00 2013-09-19 08:38:44.375 262 12579.67 170.10 54536.22 88888.00 2013-09-19 08:38:44.500 262 12579.75 170.18 54536.15 88888.00 2013-09-19 08:38:44.625 262 12579.83 170.25 54536.12 88888.00 2013-09-19 08:38:44.750 262 12579.90 170.32 54536.07 88888.00 2013-09-19 08:38:44.875 262 12579.95 170.38 54536.05 88888.00 2013-09-19 08:38:45.000 262 12580.02 170.43 54536.03 88888.00 2013-09-19 08:38:45.125 262 12580.12 170.50 54536.00 88888.00 2013-09-19 08:38:45.250 262 12580.27 170.57 54535.97 88888.00 2013-09-19 08:38:45.375 262 12580.45 170.65 54535.95 88888.00 2013-09-19 08:38:45.500 262 12580.55 170.72 54535.93 88888.00 2013-09-19 08:38:45.625 262 12580.58 170.80 54535.88 88888.00 2013-09-19 08:38:45.750 262 12580.60 170.88 54535.85 88888.00 2013-09-19 08:38:45.875 262 12580.73 170.95 54535.82 88888.00 2013-09-19 08:38:46.000 262 12580.88 171.03 54535.80 88888.00 2013-09-19 08:38:46.125 262 12580.95 171.12 54535.78 88888.00 2013-09-19 08:38:46.250 262 12580.98 171.20 54535.75 88888.00 2013-09-19 08:38:46.375 262 12581.15 171.30 54535.72 88888.00 2013-09-19 08:38:46.500 262 12581.27 171.38 54535.70 88888.00 2013-09-19 08:38:46.625 262 12581.38 171.47 54535.65 88888.00 2013-09-19 08:38:46.750 262 12581.35 171.55 54535.62 88888.00 2013-09-19 08:38:46.875 262 12581.45 171.62 54535.60 88888.00 2013-09-19 08:38:47.000 262 12581.58 171.70 54535.55 88888.00 2013-09-19 08:38:47.125 262 12581.67 171.78 54535.55 88888.00 2013-09-19 08:38:47.250 262 12581.83 171.88 54535.53 88888.00 2013-09-19 08:38:47.375 262 12581.90 171.95 54535.50 88888.00 2013-09-19 08:38:47.500 262 12581.95 172.00 54535.50 88888.00 2013-09-19 08:38:47.625 262 12582.02 172.05 54535.47 88888.00 2013-09-19 08:38:47.750 262 12582.12 172.12 54535.45 88888.00 2013-09-19 08:38:47.875 262 12582.17 172.20 54535.40 88888.00 2013-09-19 08:38:48.000 262 12582.30 172.28 54535.40 88888.00 2013-09-19 08:38:48.125 262 12582.38 172.30 54535.35 88888.00 2013-09-19 08:38:48.250 262 12582.42 172.38 54535.35 88888.00 2013-09-19 08:38:48.375 262 12582.50 172.47 54535.30 88888.00 2013-09-19 08:38:48.500 262 12582.62 172.57 54535.28 88888.00 2013-09-19 08:38:48.625 262 12582.73 172.65 54535.28 88888.00 2013-09-19 08:38:48.750 262 12582.85 172.75 54535.22 88888.00 2013-09-19 08:38:48.875 262 12582.98 172.82 54535.20 88888.00 2013-09-19 08:38:49.000 262 12583.02 172.90 54535.20 88888.00 2013-09-19 08:38:49.125 262 12583.10 172.95 54535.20 88888.00 2013-09-19 08:38:49.250 262 12583.17 173.00 54535.18 88888.00 2013-09-19 08:38:49.375 262 12583.27 173.05 54535.12 88888.00 2013-09-19 08:38:49.500 262 12583.30 173.12 54535.12 88888.00 2013-09-19 08:38:49.625 262 12583.35 173.20 54535.07 88888.00 2013-09-19 08:38:49.750 262 12583.48 173.25 54535.07 88888.00 2013-09-19 08:38:49.875 262 12583.65 173.30 54535.05 88888.00 2013-09-19 08:38:50.000 262 12583.73 173.32 54535.03 88888.00 2013-09-19 08:38:50.125 262 12583.83 173.38 54535.03 88888.00 2013-09-19 08:38:50.250 262 12583.92 173.43 54535.00 88888.00 2013-09-19 08:38:50.375 262 12584.00 173.47 54534.95 88888.00 2013-09-19 08:38:50.500 262 12584.00 173.50 54534.93 88888.00 2013-09-19 08:38:50.625 262 12584.02 173.53 54534.93 88888.00 2013-09-19 08:38:50.750 262 12584.05 173.55 54534.90 88888.00 2013-09-19 08:38:50.875 262 12584.10 173.57 54534.93 88888.00 2013-09-19 08:38:51.000 262 12584.25 173.65 54534.88 88888.00 2013-09-19 08:38:51.125 262 12584.35 173.68 54534.85 88888.00 2013-09-19 08:38:51.250 262 12584.40 173.72 54534.85 88888.00 2013-09-19 08:38:51.375 262 12584.42 173.82 54534.85 88888.00 2013-09-19 08:38:51.500 262 12584.45 173.88 54534.85 88888.00 2013-09-19 08:38:51.625 262 12584.55 173.93 54534.80 88888.00 2013-09-19 08:38:51.750 262 12584.60 173.97 54534.80 88888.00 2013-09-19 08:38:51.875 262 12584.70 174.05 54534.80 88888.00 2013-09-19 08:38:52.000 262 12584.75 174.15 54534.78 88888.00 2013-09-19 08:38:52.125 262 12584.77 174.25 54534.75 88888.00 2013-09-19 08:38:52.250 262 12584.83 174.30 54534.72 88888.00 2013-09-19 08:38:52.375 262 12584.92 174.35 54534.70 88888.00 2013-09-19 08:38:52.500 262 12585.00 174.43 54534.70 88888.00 2013-09-19 08:38:52.625 262 12585.02 174.50 54534.70 88888.00 2013-09-19 08:38:52.750 262 12585.05 174.57 54534.68 88888.00 2013-09-19 08:38:52.875 262 12585.17 174.60 54534.65 88888.00 2013-09-19 08:38:53.000 262 12585.27 174.68 54534.62 88888.00 2013-09-19 08:38:53.125 262 12585.30 174.75 54534.62 88888.00 2013-09-19 08:38:53.250 262 12585.33 174.80 54534.62 88888.00 2013-09-19 08:38:53.375 262 12585.40 174.88 54534.57 88888.00 2013-09-19 08:38:53.500 262 12585.45 174.90 54534.55 88888.00 2013-09-19 08:38:53.625 262 12585.45 175.00 54534.55 88888.00 2013-09-19 08:38:53.750 262 12585.48 175.07 54534.53 88888.00 2013-09-19 08:38:53.875 262 12585.52 175.15 54534.50 88888.00 2013-09-19 08:38:54.000 262 12585.58 175.20 54534.53 88888.00 2013-09-19 08:38:54.125 262 12585.62 175.22 54534.50 88888.00 2013-09-19 08:38:54.250 262 12585.60 175.28 54534.53 88888.00 2013-09-19 08:38:54.375 262 12585.67 175.35 54534.47 88888.00 2013-09-19 08:38:54.500 262 12585.77 175.40 54534.47 88888.00 2013-09-19 08:38:54.625 262 12585.88 175.50 54534.47 88888.00 2013-09-19 08:38:54.750 262 12585.95 175.53 54534.47 88888.00 2013-09-19 08:38:54.875 262 12585.98 175.55 54534.43 88888.00 2013-09-19 08:38:55.000 262 12585.98 175.57 54534.40 88888.00 2013-09-19 08:38:55.125 262 12586.02 175.65 54534.40 88888.00 2013-09-19 08:38:55.250 262 12586.08 175.72 54534.40 88888.00 2013-09-19 08:38:55.375 262 12586.15 175.72 54534.40 88888.00 2013-09-19 08:38:55.500 262 12586.12 175.75 54534.38 88888.00 2013-09-19 08:38:55.625 262 12586.08 175.80 54534.35 88888.00 2013-09-19 08:38:55.750 262 12586.10 175.88 54534.38 88888.00 2013-09-19 08:38:55.875 262 12586.15 175.90 54534.38 88888.00 2013-09-19 08:38:56.000 262 12586.20 175.88 54534.35 88888.00 2013-09-19 08:38:56.125 262 12586.25 175.90 54534.32 88888.00 2013-09-19 08:38:56.250 262 12586.20 175.93 54534.35 88888.00 2013-09-19 08:38:56.375 262 12586.27 175.95 54534.35 88888.00 2013-09-19 08:38:56.500 262 12586.25 175.95 54534.30 88888.00 2013-09-19 08:38:56.625 262 12586.23 175.97 54534.30 88888.00 2013-09-19 08:38:56.750 262 12586.25 176.03 54534.32 88888.00 2013-09-19 08:38:56.875 262 12586.25 176.05 54534.30 88888.00 2013-09-19 08:38:57.000 262 12586.23 176.07 54534.30 88888.00 2013-09-19 08:38:57.125 262 12586.25 176.12 54534.30 88888.00 2013-09-19 08:38:57.250 262 12586.20 176.12 54534.28 88888.00 2013-09-19 08:38:57.375 262 12586.23 176.18 54534.25 88888.00 2013-09-19 08:38:57.500 262 12586.17 176.25 54534.25 88888.00 2013-09-19 08:38:57.625 262 12586.23 176.28 54534.25 88888.00 2013-09-19 08:38:57.750 262 12586.25 176.32 54534.22 88888.00 2013-09-19 08:38:57.875 262 12586.23 176.35 54534.22 88888.00 2013-09-19 08:38:58.000 262 12586.23 176.38 54534.20 88888.00 2013-09-19 08:38:58.125 262 12586.23 176.45 54534.20 88888.00 2013-09-19 08:38:58.250 262 12586.23 176.47 54534.20 88888.00 2013-09-19 08:38:58.375 262 12586.23 176.57 54534.20 88888.00 2013-09-19 08:38:58.500 262 12586.25 176.60 54534.18 88888.00 2013-09-19 08:38:58.625 262 12586.20 176.65 54534.18 88888.00 2013-09-19 08:38:58.750 262 12586.12 176.70 54534.15 88888.00 2013-09-19 08:38:58.875 262 12586.10 176.72 54534.12 88888.00 2013-09-19 08:38:59.000 262 12586.12 176.78 54534.12 88888.00 2013-09-19 08:38:59.125 262 12586.17 176.85 54534.12 88888.00 2013-09-19 08:38:59.250 262 12586.10 176.82 54534.10 88888.00 2013-09-19 08:38:59.375 262 12586.02 176.85 54534.10 88888.00 2013-09-19 08:38:59.500 262 12586.00 176.88 54534.10 88888.00 2013-09-19 08:38:59.625 262 12586.00 176.93 54534.07 88888.00 2013-09-19 08:38:59.750 262 12586.02 176.97 54534.07 88888.00 2013-09-19 08:38:59.875 262 12586.00 177.00 54534.07 88888.00 2013-09-19 08:39:00.000 262 12585.98 176.97 54534.03 88888.00 2013-09-19 08:39:00.125 262 12585.98 177.05 54534.03 88888.00 2013-09-19 08:39:00.250 262 12585.90 177.10 54534.03 88888.00 2013-09-19 08:39:00.375 262 12585.92 177.12 54534.05 88888.00 2013-09-19 08:39:00.500 262 12585.88 177.15 54534.03 88888.00 2013-09-19 08:39:00.625 262 12585.80 177.22 54534.03 88888.00 2013-09-19 08:39:00.750 262 12585.73 177.25 54534.00 88888.00 2013-09-19 08:39:00.875 262 12585.73 177.32 54534.03 88888.00 2013-09-19 08:39:01.000 262 12585.70 177.38 54534.05 88888.00 2013-09-19 08:39:01.125 262 12585.65 177.40 54534.05 88888.00 2013-09-19 08:39:01.250 262 12585.60 177.43 54534.00 88888.00 2013-09-19 08:39:01.375 262 12585.62 177.50 54533.97 88888.00 2013-09-19 08:39:01.500 262 12585.65 177.55 54533.97 88888.00 2013-09-19 08:39:01.625 262 12585.60 177.55 54533.97 88888.00 2013-09-19 08:39:01.750 262 12585.50 177.57 54533.95 88888.00 2013-09-19 08:39:01.875 262 12585.42 177.60 54533.97 88888.00 2013-09-19 08:39:02.000 262 12585.38 177.62 54533.97 88888.00 2013-09-19 08:39:02.125 262 12585.40 177.65 54533.95 88888.00 2013-09-19 08:39:02.250 262 12585.35 177.68 54533.93 88888.00 2013-09-19 08:39:02.375 262 12585.38 177.72 54533.93 88888.00 2013-09-19 08:39:02.500 262 12585.30 177.72 54533.95 88888.00 2013-09-19 08:39:02.625 262 12585.27 177.78 54533.93 88888.00 2013-09-19 08:39:02.750 262 12585.25 177.82 54533.93 88888.00 2013-09-19 08:39:02.875 262 12585.25 177.85 54533.93 88888.00 2013-09-19 08:39:03.000 262 12585.23 177.90 54533.93 88888.00 2013-09-19 08:39:03.125 262 12585.25 177.88 54533.93 88888.00 2013-09-19 08:39:03.250 262 12585.15 177.90 54533.90 88888.00 2013-09-19 08:39:03.375 262 12585.02 177.95 54533.90 88888.00 2013-09-19 08:39:03.500 262 12584.92 177.97 54533.88 88888.00 2013-09-19 08:39:03.625 262 12584.98 178.00 54533.85 88888.00 2013-09-19 08:39:03.750 262 12584.98 178.03 54533.88 88888.00 2013-09-19 08:39:03.875 262 12584.95 178.07 54533.85 88888.00 2013-09-19 08:39:04.000 262 12584.90 178.07 54533.85 88888.00 2013-09-19 08:39:04.125 262 12584.83 178.10 54533.80 88888.00 2013-09-19 08:39:04.250 262 12584.75 178.12 54533.78 88888.00 2013-09-19 08:39:04.375 262 12584.70 178.12 54533.75 88888.00 2013-09-19 08:39:04.500 262 12584.62 178.15 54533.72 88888.00 2013-09-19 08:39:04.625 262 12584.62 178.22 54533.75 88888.00 2013-09-19 08:39:04.750 262 12584.65 178.22 54533.78 88888.00 2013-09-19 08:39:04.875 262 12584.65 178.28 54533.75 88888.00 2013-09-19 08:39:05.000 262 12584.65 178.25 54533.70 88888.00 2013-09-19 08:39:05.125 262 12584.60 178.22 54533.70 88888.00 2013-09-19 08:39:05.250 262 12584.52 178.25 54533.75 88888.00 2013-09-19 08:39:05.375 262 12584.50 178.25 54533.70 88888.00 2013-09-19 08:39:05.500 262 12584.50 178.28 54533.65 88888.00 2013-09-19 08:39:05.625 262 12584.45 178.28 54533.65 88888.00 2013-09-19 08:39:05.750 262 12584.42 178.28 54533.65 88888.00 2013-09-19 08:39:05.875 262 12584.38 178.25 54533.62 88888.00 2013-09-19 08:39:06.000 262 12584.35 178.30 54533.57 88888.00 2013-09-19 08:39:06.125 262 12584.38 178.32 54533.57 88888.00 2013-09-19 08:39:06.250 262 12584.42 178.32 54533.57 88888.00 2013-09-19 08:39:06.375 262 12584.45 178.38 54533.57 88888.00 2013-09-19 08:39:06.500 262 12584.42 178.40 54533.60 88888.00 2013-09-19 08:39:06.625 262 12584.42 178.40 54533.57 88888.00 2013-09-19 08:39:06.750 262 12584.33 178.38 54533.55 88888.00 2013-09-19 08:39:06.875 262 12584.33 178.40 54533.55 88888.00 2013-09-19 08:39:07.000 262 12584.38 178.45 54533.53 88888.00 2013-09-19 08:39:07.125 262 12584.38 178.45 54533.53 88888.00 2013-09-19 08:39:07.250 262 12584.27 178.50 54533.53 88888.00 2013-09-19 08:39:07.375 262 12584.25 178.53 54533.50 88888.00 2013-09-19 08:39:07.500 262 12584.25 178.53 54533.47 88888.00 2013-09-19 08:39:07.625 262 12584.23 178.60 54533.50 88888.00 2013-09-19 08:39:07.750 262 12584.10 178.57 54533.47 88888.00 2013-09-19 08:39:07.875 262 12584.02 178.57 54533.45 88888.00 2013-09-19 08:39:08.000 262 12584.02 178.62 54533.47 88888.00 2013-09-19 08:39:08.125 262 12584.08 178.62 54533.43 88888.00 2013-09-19 08:39:08.250 262 12584.08 178.68 54533.45 88888.00 2013-09-19 08:39:08.375 262 12584.02 178.68 54533.43 88888.00 2013-09-19 08:39:08.500 262 12583.98 178.68 54533.43 88888.00 2013-09-19 08:39:08.625 262 12583.95 178.72 54533.43 88888.00 2013-09-19 08:39:08.750 262 12583.92 178.70 54533.38 88888.00 2013-09-19 08:39:08.875 262 12583.92 178.72 54533.35 88888.00 2013-09-19 08:39:09.000 262 12583.90 178.75 54533.30 88888.00 2013-09-19 08:39:09.125 262 12583.90 178.75 54533.30 88888.00 2013-09-19 08:39:09.250 262 12583.85 178.80 54533.28 88888.00 2013-09-19 08:39:09.375 262 12583.80 178.85 54533.28 88888.00 2013-09-19 08:39:09.500 262 12583.73 178.90 54533.25 88888.00 2013-09-19 08:39:09.625 262 12583.73 178.90 54533.22 88888.00 2013-09-19 08:39:09.750 262 12583.73 178.93 54533.20 88888.00 2013-09-19 08:39:09.875 262 12583.75 178.97 54533.20 88888.00 2013-09-19 08:39:10.000 262 12583.77 179.05 54533.15 88888.00 2013-09-19 08:39:10.125 262 12583.83 179.07 54533.12 88888.00 2013-09-19 08:39:10.250 262 12583.85 179.10 54533.10 88888.00 2013-09-19 08:39:10.375 262 12583.83 179.18 54533.10 88888.00 2013-09-19 08:39:10.500 262 12583.80 179.22 54533.10 88888.00 2013-09-19 08:39:10.625 262 12583.85 179.22 54533.05 88888.00 2013-09-19 08:39:10.750 262 12583.85 179.25 54533.03 88888.00 2013-09-19 08:39:10.875 262 12583.88 179.30 54532.97 88888.00 2013-09-19 08:39:11.000 262 12583.92 179.30 54532.95 88888.00 2013-09-19 08:39:11.125 262 12583.95 179.38 54532.93 88888.00 2013-09-19 08:39:11.250 262 12584.00 179.40 54532.93 88888.00 2013-09-19 08:39:11.375 262 12584.12 179.45 54532.90 88888.00 2013-09-19 08:39:11.500 262 12584.25 179.47 54532.85 88888.00 2013-09-19 08:39:11.625 262 12584.27 179.50 54532.82 88888.00 2013-09-19 08:39:11.750 262 12584.25 179.53 54532.78 88888.00 2013-09-19 08:39:11.875 262 12584.23 179.55 54532.78 88888.00 2013-09-19 08:39:12.000 262 12584.27 179.57 54532.75 88888.00 2013-09-19 08:39:12.125 262 12584.42 179.62 54532.70 88888.00 2013-09-19 08:39:12.250 262 12584.52 179.68 54532.68 88888.00 2013-09-19 08:39:12.375 262 12584.60 179.72 54532.62 88888.00 2013-09-19 08:39:12.500 262 12584.70 179.75 54532.60 88888.00 2013-09-19 08:39:12.625 262 12584.80 179.82 54532.57 88888.00 2013-09-19 08:39:12.750 262 12584.85 179.82 54532.50 88888.00 2013-09-19 08:39:12.875 262 12584.90 179.90 54532.47 88888.00 2013-09-19 08:39:13.000 262 12585.00 179.93 54532.45 88888.00 2013-09-19 08:39:13.125 262 12585.08 179.97 54532.43 88888.00 2013-09-19 08:39:13.250 262 12585.15 180.00 54532.35 88888.00 2013-09-19 08:39:13.375 262 12585.27 180.03 54532.35 88888.00 2013-09-19 08:39:13.500 262 12585.35 180.10 54532.30 88888.00 2013-09-19 08:39:13.625 262 12585.45 180.18 54532.28 88888.00 2013-09-19 08:39:13.750 262 12585.62 180.22 54532.18 88888.00 2013-09-19 08:39:13.875 262 12585.77 180.30 54532.15 88888.00 2013-09-19 08:39:14.000 262 12585.92 180.35 54532.12 88888.00 2013-09-19 08:39:14.125 262 12586.00 180.45 54532.07 88888.00 2013-09-19 08:39:14.250 262 12586.05 180.53 54532.07 88888.00 2013-09-19 08:39:14.375 262 12586.17 180.62 54532.03 88888.00 2013-09-19 08:39:14.500 262 12586.27 180.70 54531.97 88888.00 2013-09-19 08:39:14.625 262 12586.38 180.78 54531.93 88888.00 2013-09-19 08:39:14.750 262 12586.52 180.85 54531.93 88888.00 2013-09-19 08:39:14.875 262 12586.70 180.95 54531.90 88888.00 2013-09-19 08:39:15.000 262 12586.83 181.00 54531.85 88888.00 2013-09-19 08:39:15.125 262 12586.92 181.05 54531.82 88888.00 2013-09-19 08:39:15.250 262 12587.00 181.12 54531.75 88888.00 2013-09-19 08:39:15.375 262 12587.20 181.20 54531.70 88888.00 2013-09-19 08:39:15.500 262 12587.35 181.28 54531.65 88888.00 2013-09-19 08:39:15.625 262 12587.42 181.35 54531.62 88888.00 2013-09-19 08:39:15.750 262 12587.58 181.43 54531.60 88888.00 2013-09-19 08:39:15.875 262 12587.67 181.45 54531.57 88888.00 2013-09-19 08:39:16.000 262 12587.77 181.47 54531.53 88888.00 2013-09-19 08:39:16.125 262 12587.85 181.50 54531.47 88888.00 2013-09-19 08:39:16.250 262 12587.92 181.53 54531.43 88888.00 2013-09-19 08:39:16.375 262 12588.02 181.57 54531.38 88888.00 2013-09-19 08:39:16.500 262 12588.12 181.57 54531.35 88888.00 2013-09-19 08:39:16.625 262 12588.17 181.62 54531.32 88888.00 2013-09-19 08:39:16.750 262 12588.25 181.62 54531.28 88888.00 2013-09-19 08:39:16.875 262 12588.33 181.65 54531.25 88888.00 2013-09-19 08:39:17.000 262 12588.38 181.65 54531.20 88888.00 2013-09-19 08:39:17.125 262 12588.48 181.70 54531.20 88888.00 2013-09-19 08:39:17.250 262 12588.62 181.70 54531.18 88888.00 2013-09-19 08:39:17.375 262 12588.75 181.72 54531.12 88888.00 2013-09-19 08:39:17.500 262 12588.80 181.78 54531.12 88888.00 2013-09-19 08:39:17.625 262 12588.85 181.80 54531.10 88888.00 2013-09-19 08:39:17.750 262 12588.88 181.80 54531.05 88888.00 2013-09-19 08:39:17.875 262 12588.90 181.85 54531.03 88888.00 2013-09-19 08:39:18.000 262 12588.95 181.90 54530.97 88888.00 2013-09-19 08:39:18.125 262 12589.02 181.95 54530.97 88888.00 2013-09-19 08:39:18.250 262 12589.08 181.97 54530.97 88888.00 2013-09-19 08:39:18.375 262 12589.15 182.00 54530.93 88888.00 2013-09-19 08:39:18.500 262 12589.15 182.00 54530.88 88888.00 2013-09-19 08:39:18.625 262 12589.20 182.00 54530.85 88888.00 2013-09-19 08:39:18.750 262 12589.27 182.00 54530.85 88888.00 2013-09-19 08:39:18.875 262 12589.33 182.03 54530.80 88888.00 2013-09-19 08:39:19.000 262 12589.35 182.03 54530.80 88888.00 2013-09-19 08:39:19.125 262 12589.30 182.05 54530.75 88888.00 2013-09-19 08:39:19.250 262 12589.38 182.00 54530.75 88888.00 2013-09-19 08:39:19.375 262 12589.52 182.03 54530.72 88888.00 2013-09-19 08:39:19.500 262 12589.52 182.03 54530.68 88888.00 2013-09-19 08:39:19.625 262 12589.50 182.05 54530.68 88888.00 2013-09-19 08:39:19.750 262 12589.52 182.05 54530.65 88888.00 2013-09-19 08:39:19.875 262 12589.52 182.05 54530.65 88888.00 2013-09-19 08:39:20.000 262 12589.48 182.05 54530.62 88888.00 2013-09-19 08:39:20.125 262 12589.45 182.05 54530.62 88888.00 2013-09-19 08:39:20.250 262 12589.40 182.05 54530.57 88888.00 2013-09-19 08:39:20.375 262 12589.40 182.05 54530.55 88888.00 2013-09-19 08:39:20.500 262 12589.35 182.07 54530.53 88888.00 2013-09-19 08:39:20.625 262 12589.33 182.07 54530.53 88888.00 2013-09-19 08:39:20.750 262 12589.38 182.07 54530.53 88888.00 2013-09-19 08:39:20.875 262 12589.40 182.12 54530.50 88888.00 2013-09-19 08:39:21.000 262 12589.35 182.12 54530.47 88888.00 2013-09-19 08:39:21.125 262 12589.38 182.12 54530.47 88888.00 2013-09-19 08:39:21.250 262 12589.30 182.10 54530.45 88888.00 2013-09-19 08:39:21.375 262 12589.33 182.10 54530.45 88888.00 2013-09-19 08:39:21.500 262 12589.30 182.12 54530.43 88888.00 2013-09-19 08:39:21.625 262 12589.33 182.15 54530.38 88888.00 2013-09-19 08:39:21.750 262 12589.30 182.15 54530.40 88888.00 2013-09-19 08:39:21.875 262 12589.23 182.12 54530.35 88888.00 2013-09-19 08:39:22.000 262 12589.15 182.07 54530.32 88888.00 2013-09-19 08:39:22.125 262 12589.15 182.10 54530.32 88888.00 2013-09-19 08:39:22.250 262 12589.12 182.10 54530.30 88888.00 2013-09-19 08:39:22.375 262 12589.12 182.10 54530.25 88888.00 2013-09-19 08:39:22.500 262 12589.02 182.07 54530.25 88888.00 2013-09-19 08:39:22.625 262 12589.00 182.05 54530.22 88888.00 2013-09-19 08:39:22.750 262 12589.00 182.03 54530.22 88888.00 2013-09-19 08:39:22.875 262 12589.00 182.03 54530.20 88888.00 2013-09-19 08:39:23.000 262 12588.98 182.00 54530.18 88888.00 2013-09-19 08:39:23.125 262 12588.98 182.03 54530.18 88888.00 2013-09-19 08:39:23.250 262 12588.90 182.00 54530.12 88888.00 2013-09-19 08:39:23.375 262 12588.88 182.00 54530.10 88888.00 2013-09-19 08:39:23.500 262 12588.80 182.05 54530.07 88888.00 2013-09-19 08:39:23.625 262 12588.75 182.05 54530.10 88888.00 2013-09-19 08:39:23.750 262 12588.70 182.05 54530.10 88888.00 2013-09-19 08:39:23.875 262 12588.75 182.05 54530.05 88888.00 2013-09-19 08:39:24.000 262 12588.73 182.07 54530.00 88888.00 2013-09-19 08:39:24.125 262 12588.62 182.03 54529.97 88888.00 2013-09-19 08:39:24.250 262 12588.52 182.00 54529.95 88888.00 2013-09-19 08:39:24.375 262 12588.58 182.05 54529.95 88888.00 2013-09-19 08:39:24.500 262 12588.58 182.05 54529.95 88888.00 2013-09-19 08:39:24.625 262 12588.58 182.05 54529.90 88888.00 2013-09-19 08:39:24.750 262 12588.50 182.03 54529.90 88888.00 2013-09-19 08:39:24.875 262 12588.38 182.00 54529.88 88888.00 2013-09-19 08:39:25.000 262 12588.35 182.00 54529.85 88888.00 2013-09-19 08:39:25.125 262 12588.33 181.97 54529.88 88888.00 2013-09-19 08:39:25.250 262 12588.33 181.95 54529.85 88888.00 2013-09-19 08:39:25.375 262 12588.33 181.95 54529.80 88888.00 2013-09-19 08:39:25.500 262 12588.33 181.95 54529.78 88888.00 2013-09-19 08:39:25.625 262 12588.23 181.95 54529.78 88888.00 2013-09-19 08:39:25.750 262 12588.15 181.93 54529.78 88888.00 2013-09-19 08:39:25.875 262 12588.05 181.93 54529.75 88888.00 2013-09-19 08:39:26.000 262 12588.00 181.88 54529.72 88888.00 2013-09-19 08:39:26.125 262 12587.98 181.88 54529.72 88888.00 2013-09-19 08:39:26.250 262 12587.88 181.90 54529.70 88888.00 2013-09-19 08:39:26.375 262 12587.90 181.88 54529.70 88888.00 2013-09-19 08:39:26.500 262 12587.90 181.90 54529.68 88888.00 2013-09-19 08:39:26.625 262 12587.88 181.90 54529.68 88888.00 2013-09-19 08:39:26.750 262 12587.83 181.88 54529.65 88888.00 2013-09-19 08:39:26.875 262 12587.75 181.88 54529.62 88888.00 2013-09-19 08:39:27.000 262 12587.73 181.90 54529.62 88888.00 2013-09-19 08:39:27.125 262 12587.70 181.88 54529.62 88888.00 2013-09-19 08:39:27.250 262 12587.58 181.82 54529.60 88888.00 2013-09-19 08:39:27.375 262 12587.52 181.85 54529.55 88888.00 2013-09-19 08:39:27.500 262 12587.45 181.88 54529.57 88888.00 2013-09-19 08:39:27.625 262 12587.42 181.88 54529.57 88888.00 2013-09-19 08:39:27.750 262 12587.35 181.82 54529.53 88888.00 2013-09-19 08:39:27.875 262 12587.33 181.78 54529.53 88888.00 2013-09-19 08:39:28.000 262 12587.33 181.82 54529.55 88888.00 2013-09-19 08:39:28.125 262 12587.20 181.85 54529.55 88888.00 2013-09-19 08:39:28.250 262 12587.05 181.78 54529.53 88888.00 2013-09-19 08:39:28.375 262 12586.98 181.80 54529.53 88888.00 2013-09-19 08:39:28.500 262 12586.92 181.80 54529.47 88888.00 2013-09-19 08:39:28.625 262 12586.90 181.82 54529.45 88888.00 2013-09-19 08:39:28.750 262 12586.85 181.80 54529.43 88888.00 2013-09-19 08:39:28.875 262 12586.77 181.80 54529.43 88888.00 2013-09-19 08:39:29.000 262 12586.73 181.82 54529.40 88888.00 2013-09-19 08:39:29.125 262 12586.67 181.82 54529.40 88888.00 2013-09-19 08:39:29.250 262 12586.55 181.78 54529.38 88888.00 2013-09-19 08:39:29.375 262 12586.52 181.80 54529.35 88888.00 2013-09-19 08:39:29.500 262 12586.42 181.80 54529.35 88888.00 2013-09-19 08:39:29.625 262 12586.38 181.80 54529.35 88888.00 2013-09-19 08:39:29.750 262 12586.33 181.78 54529.35 88888.00 2013-09-19 08:39:29.875 262 12586.27 181.82 54529.38 88888.00 2013-09-19 08:39:30.000 262 12586.25 181.80 54529.35 88888.00 2013-09-19 08:39:30.125 262 12586.25 181.80 54529.30 88888.00 2013-09-19 08:39:30.250 262 12586.12 181.80 54529.30 88888.00 2013-09-19 08:39:30.375 262 12586.12 181.85 54529.32 88888.00 2013-09-19 08:39:30.500 262 12586.08 181.88 54529.30 88888.00 2013-09-19 08:39:30.625 262 12586.00 181.90 54529.30 88888.00 2013-09-19 08:39:30.750 262 12585.95 181.88 54529.25 88888.00 2013-09-19 08:39:30.875 262 12585.90 181.88 54529.22 88888.00 2013-09-19 08:39:31.000 262 12585.83 181.85 54529.20 88888.00 2013-09-19 08:39:31.125 262 12585.77 181.85 54529.22 88888.00 2013-09-19 08:39:31.250 262 12585.70 181.85 54529.20 88888.00 2013-09-19 08:39:31.375 262 12585.62 181.85 54529.18 88888.00 2013-09-19 08:39:31.500 262 12585.58 181.85 54529.18 88888.00 2013-09-19 08:39:31.625 262 12585.52 181.82 54529.15 88888.00 2013-09-19 08:39:31.750 262 12585.55 181.88 54529.18 88888.00 2013-09-19 08:39:31.875 262 12585.48 181.88 54529.12 88888.00 2013-09-19 08:39:32.000 262 12585.42 181.88 54529.07 88888.00 2013-09-19 08:39:32.125 262 12585.33 181.88 54529.10 88888.00 2013-09-19 08:39:32.250 262 12585.17 181.88 54529.07 88888.00 2013-09-19 08:39:32.375 262 12585.20 181.88 54529.05 88888.00 2013-09-19 08:39:32.500 262 12585.25 181.88 54529.03 88888.00 2013-09-19 08:39:32.625 262 12585.20 181.85 54529.00 88888.00 2013-09-19 08:39:32.750 262 12585.10 181.85 54528.97 88888.00 2013-09-19 08:39:32.875 262 12585.02 181.85 54529.00 88888.00 2013-09-19 08:39:33.000 262 12584.98 181.82 54528.97 88888.00 2013-09-19 08:39:33.125 262 12584.95 181.80 54528.97 88888.00 2013-09-19 08:39:33.250 262 12584.95 181.78 54528.95 88888.00 2013-09-19 08:39:33.375 262 12584.95 181.80 54528.95 88888.00 2013-09-19 08:39:33.500 262 12584.95 181.78 54528.90 88888.00 2013-09-19 08:39:33.625 262 12584.90 181.75 54528.88 88888.00 2013-09-19 08:39:33.750 262 12584.90 181.72 54528.85 88888.00 2013-09-19 08:39:33.875 262 12584.85 181.72 54528.82 88888.00 2013-09-19 08:39:34.000 262 12584.80 181.75 54528.80 88888.00 2013-09-19 08:39:34.125 262 12584.75 181.72 54528.80 88888.00 2013-09-19 08:39:34.250 262 12584.70 181.68 54528.78 88888.00 2013-09-19 08:39:34.375 262 12584.77 181.70 54528.78 88888.00 2013-09-19 08:39:34.500 262 12584.77 181.72 54528.75 88888.00 2013-09-19 08:39:34.625 262 12584.73 181.75 54528.75 88888.00 2013-09-19 08:39:34.750 262 12584.70 181.75 54528.72 88888.00 2013-09-19 08:39:34.875 262 12584.67 181.75 54528.72 88888.00 2013-09-19 08:39:35.000 262 12584.60 181.75 54528.70 88888.00 2013-09-19 08:39:35.125 262 12584.52 181.78 54528.68 88888.00 2013-09-19 08:39:35.250 262 12584.48 181.78 54528.65 88888.00 2013-09-19 08:39:35.375 262 12584.48 181.80 54528.62 88888.00 2013-09-19 08:39:35.500 262 12584.48 181.78 54528.60 88888.00 2013-09-19 08:39:35.625 262 12584.48 181.80 54528.57 88888.00 2013-09-19 08:39:35.750 262 12584.48 181.82 54528.53 88888.00 2013-09-19 08:39:35.875 262 12584.42 181.82 54528.47 88888.00 2013-09-19 08:39:36.000 262 12584.35 181.82 54528.47 88888.00 2013-09-19 08:39:36.125 262 12584.33 181.85 54528.47 88888.00 2013-09-19 08:39:36.250 262 12584.30 181.82 54528.40 88888.00 2013-09-19 08:39:36.375 262 12584.38 181.88 54528.38 88888.00 2013-09-19 08:39:36.500 262 12584.40 181.88 54528.32 88888.00 2013-09-19 08:39:36.625 262 12584.42 181.93 54528.38 88888.00 2013-09-19 08:39:36.750 262 12584.42 181.93 54528.30 88888.00 2013-09-19 08:39:36.875 262 12584.35 181.97 54528.25 88888.00 2013-09-19 08:39:37.000 262 12584.38 182.00 54528.22 88888.00 2013-09-19 08:39:37.125 262 12584.40 182.05 54528.22 88888.00 2013-09-19 08:39:37.250 262 12584.27 182.07 54528.20 88888.00 2013-09-19 08:39:37.375 262 12584.20 182.15 54528.18 88888.00 2013-09-19 08:39:37.500 262 12584.17 182.18 54528.18 88888.00 2013-09-19 08:39:37.625 262 12584.20 182.20 54528.15 88888.00 2013-09-19 08:39:37.750 262 12584.20 182.22 54528.12 88888.00 2013-09-19 08:39:37.875 262 12584.20 182.22 54528.10 88888.00 2013-09-19 08:39:38.000 262 12584.15 182.25 54528.07 88888.00 2013-09-19 08:39:38.125 262 12584.08 182.28 54528.03 88888.00 2013-09-19 08:39:38.250 262 12584.02 182.30 54528.00 88888.00 2013-09-19 08:39:38.375 262 12584.00 182.30 54527.97 88888.00 2013-09-19 08:39:38.500 262 12584.00 182.35 54527.95 88888.00 2013-09-19 08:39:38.625 262 12584.00 182.35 54527.95 88888.00 2013-09-19 08:39:38.750 262 12583.90 182.38 54527.93 88888.00 2013-09-19 08:39:38.875 262 12583.83 182.38 54527.90 88888.00 2013-09-19 08:39:39.000 262 12583.80 182.43 54527.88 88888.00 2013-09-19 08:39:39.125 262 12583.85 182.43 54527.85 88888.00 2013-09-19 08:39:39.250 262 12583.75 182.40 54527.80 88888.00 2013-09-19 08:39:39.375 262 12583.77 182.45 54527.78 88888.00 2013-09-19 08:39:39.500 262 12583.73 182.47 54527.78 88888.00 2013-09-19 08:39:39.625 262 12583.67 182.50 54527.78 88888.00 2013-09-19 08:39:39.750 262 12583.65 182.47 54527.72 88888.00 2013-09-19 08:39:39.875 262 12583.60 182.50 54527.70 88888.00 2013-09-19 08:39:40.000 262 12583.52 182.50 54527.68 88888.00 2013-09-19 08:39:40.125 262 12583.48 182.55 54527.68 88888.00 2013-09-19 08:39:40.250 262 12583.40 182.57 54527.65 88888.00 2013-09-19 08:39:40.375 262 12583.40 182.55 54527.62 88888.00 2013-09-19 08:39:40.500 262 12583.35 182.60 54527.60 88888.00 2013-09-19 08:39:40.625 262 12583.23 182.62 54527.55 88888.00 2013-09-19 08:39:40.750 262 12583.17 182.62 54527.55 88888.00 2013-09-19 08:39:40.875 262 12583.12 182.65 54527.53 88888.00 2013-09-19 08:39:41.000 262 12583.08 182.68 54527.53 88888.00 2013-09-19 08:39:41.125 262 12582.98 182.70 54527.53 88888.00 2013-09-19 08:39:41.250 262 12582.88 182.68 54527.50 88888.00 2013-09-19 08:39:41.375 262 12582.85 182.70 54527.50 88888.00 2013-09-19 08:39:41.500 262 12582.77 182.75 54527.50 88888.00 2013-09-19 08:39:41.625 262 12582.73 182.80 54527.47 88888.00 2013-09-19 08:39:41.750 262 12582.67 182.80 54527.43 88888.00 2013-09-19 08:39:41.875 262 12582.65 182.82 54527.43 88888.00 2013-09-19 08:39:42.000 262 12582.62 182.85 54527.38 88888.00 2013-09-19 08:39:42.125 262 12582.60 182.90 54527.35 88888.00 2013-09-19 08:39:42.250 262 12582.55 182.93 54527.38 88888.00 2013-09-19 08:39:42.375 262 12582.52 182.95 54527.35 88888.00 2013-09-19 08:39:42.500 262 12582.48 182.97 54527.30 88888.00 2013-09-19 08:39:42.625 262 12582.50 183.00 54527.28 88888.00 2013-09-19 08:39:42.750 262 12582.50 183.03 54527.25 88888.00 2013-09-19 08:39:42.875 262 12582.50 183.05 54527.25 88888.00 2013-09-19 08:39:43.000 262 12582.45 183.05 54527.22 88888.00 2013-09-19 08:39:43.125 262 12582.42 183.07 54527.18 88888.00 2013-09-19 08:39:43.250 262 12582.40 183.10 54527.18 88888.00 2013-09-19 08:39:43.375 262 12582.40 183.15 54527.15 88888.00 2013-09-19 08:39:43.500 262 12582.38 183.18 54527.15 88888.00 2013-09-19 08:39:43.625 262 12582.30 183.18 54527.12 88888.00 2013-09-19 08:39:43.750 262 12582.27 183.22 54527.10 88888.00 2013-09-19 08:39:43.875 262 12582.25 183.25 54527.10 88888.00 2013-09-19 08:39:44.000 262 12582.30 183.25 54527.07 88888.00 2013-09-19 08:39:44.125 262 12582.30 183.28 54527.00 88888.00 2013-09-19 08:39:44.250 262 12582.23 183.30 54526.95 88888.00 2013-09-19 08:39:44.375 262 12582.27 183.32 54526.93 88888.00 2013-09-19 08:39:44.500 262 12582.25 183.35 54526.90 88888.00 2013-09-19 08:39:44.625 262 12582.27 183.35 54526.85 88888.00 2013-09-19 08:39:44.750 262 12582.30 183.40 54526.85 88888.00 2013-09-19 08:39:44.875 262 12582.25 183.43 54526.82 88888.00 2013-09-19 08:39:45.000 262 12582.25 183.47 54526.80 88888.00 2013-09-19 08:39:45.125 262 12582.23 183.47 54526.75 88888.00 2013-09-19 08:39:45.250 262 12582.25 183.45 54526.72 88888.00 2013-09-19 08:39:45.375 262 12582.33 183.45 54526.70 88888.00 2013-09-19 08:39:45.500 262 12582.35 183.50 54526.68 88888.00 2013-09-19 08:39:45.625 262 12582.30 183.50 54526.65 88888.00 2013-09-19 08:39:45.750 262 12582.33 183.50 54526.62 88888.00 2013-09-19 08:39:45.875 262 12582.33 183.50 54526.57 88888.00 2013-09-19 08:39:46.000 262 12582.35 183.53 54526.53 88888.00 2013-09-19 08:39:46.125 262 12582.33 183.55 54526.50 88888.00 2013-09-19 08:39:46.250 262 12582.30 183.57 54526.47 88888.00 2013-09-19 08:39:46.375 262 12582.30 183.60 54526.45 88888.00 2013-09-19 08:39:46.500 262 12582.33 183.65 54526.45 88888.00 2013-09-19 08:39:46.625 262 12582.38 183.68 54526.43 88888.00 2013-09-19 08:39:46.750 262 12582.30 183.70 54526.38 88888.00 2013-09-19 08:39:46.875 262 12582.20 183.75 54526.35 88888.00 2013-09-19 08:39:47.000 262 12582.23 183.75 54526.32 88888.00 2013-09-19 08:39:47.125 262 12582.27 183.75 54526.30 88888.00 2013-09-19 08:39:47.250 262 12582.25 183.75 54526.25 88888.00 2013-09-19 08:39:47.375 262 12582.27 183.80 54526.22 88888.00 2013-09-19 08:39:47.500 262 12582.30 183.80 54526.20 88888.00 2013-09-19 08:39:47.625 262 12582.25 183.82 54526.18 88888.00 2013-09-19 08:39:47.750 262 12582.23 183.82 54526.12 88888.00 2013-09-19 08:39:47.875 262 12582.25 183.82 54526.07 88888.00 2013-09-19 08:39:48.000 262 12582.33 183.82 54526.03 88888.00 2013-09-19 08:39:48.125 262 12582.38 183.85 54526.00 88888.00 2013-09-19 08:39:48.250 262 12582.38 183.85 54526.00 88888.00 2013-09-19 08:39:48.375 262 12582.40 183.88 54526.00 88888.00 2013-09-19 08:39:48.500 262 12582.42 183.88 54525.95 88888.00 2013-09-19 08:39:48.625 262 12582.42 183.88 54525.93 88888.00 2013-09-19 08:39:48.750 262 12582.42 183.90 54525.90 88888.00 2013-09-19 08:39:48.875 262 12582.48 183.90 54525.85 88888.00 2013-09-19 08:39:49.000 262 12582.45 183.85 54525.82 88888.00 2013-09-19 08:39:49.125 262 12582.42 183.88 54525.80 88888.00 2013-09-19 08:39:49.250 262 12582.38 183.85 54525.78 88888.00 2013-09-19 08:39:49.375 262 12582.48 183.90 54525.72 88888.00 2013-09-19 08:39:49.500 262 12582.55 183.90 54525.72 88888.00 2013-09-19 08:39:49.625 262 12582.52 183.88 54525.70 88888.00 2013-09-19 08:39:49.750 262 12582.42 183.88 54525.65 88888.00 2013-09-19 08:39:49.875 262 12582.40 183.85 54525.62 88888.00 2013-09-19 08:39:50.000 262 12582.45 183.88 54525.62 88888.00 2013-09-19 08:39:50.125 262 12582.50 183.88 54525.60 88888.00 2013-09-19 08:39:50.250 262 12582.52 183.82 54525.55 88888.00 2013-09-19 08:39:50.375 262 12582.58 183.80 54525.55 88888.00 2013-09-19 08:39:50.500 262 12582.60 183.80 54525.55 88888.00 2013-09-19 08:39:50.625 262 12582.60 183.80 54525.50 88888.00 2013-09-19 08:39:50.750 262 12582.50 183.78 54525.45 88888.00 2013-09-19 08:39:50.875 262 12582.52 183.80 54525.43 88888.00 2013-09-19 08:39:51.000 262 12582.55 183.80 54525.40 88888.00 2013-09-19 08:39:51.125 262 12582.52 183.80 54525.38 88888.00 2013-09-19 08:39:51.250 262 12582.55 183.78 54525.32 88888.00 2013-09-19 08:39:51.375 262 12582.58 183.78 54525.28 88888.00 2013-09-19 08:39:51.500 262 12582.60 183.80 54525.28 88888.00 2013-09-19 08:39:51.625 262 12582.60 183.80 54525.28 88888.00 2013-09-19 08:39:51.750 262 12582.55 183.82 54525.28 88888.00 2013-09-19 08:39:51.875 262 12582.60 183.82 54525.25 88888.00 2013-09-19 08:39:52.000 262 12582.65 183.85 54525.20 88888.00 2013-09-19 08:39:52.125 262 12582.67 183.88 54525.18 88888.00 2013-09-19 08:39:52.250 262 12582.65 183.90 54525.15 88888.00 2013-09-19 08:39:52.375 262 12582.67 183.95 54525.12 88888.00 2013-09-19 08:39:52.500 262 12582.62 183.97 54525.10 88888.00 2013-09-19 08:39:52.625 262 12582.60 183.93 54525.03 88888.00 2013-09-19 08:39:52.750 262 12582.70 183.95 54525.00 88888.00 2013-09-19 08:39:52.875 262 12582.65 183.97 54525.00 88888.00 2013-09-19 08:39:53.000 262 12582.62 184.00 54524.95 88888.00 2013-09-19 08:39:53.125 262 12582.62 184.00 54524.95 88888.00 2013-09-19 08:39:53.250 262 12582.60 184.03 54524.93 88888.00 2013-09-19 08:39:53.375 262 12582.58 184.07 54524.88 88888.00 2013-09-19 08:39:53.500 262 12582.55 184.07 54524.85 88888.00 2013-09-19 08:39:53.625 262 12582.58 184.07 54524.82 88888.00 2013-09-19 08:39:53.750 262 12582.60 184.10 54524.80 88888.00 2013-09-19 08:39:53.875 262 12582.60 184.12 54524.75 88888.00 2013-09-19 08:39:54.000 262 12582.55 184.15 54524.72 88888.00 2013-09-19 08:39:54.125 262 12582.55 184.18 54524.70 88888.00 2013-09-19 08:39:54.250 262 12582.52 184.18 54524.68 88888.00 2013-09-19 08:39:54.375 262 12582.58 184.20 54524.65 88888.00 2013-09-19 08:39:54.500 262 12582.58 184.28 54524.60 88888.00 2013-09-19 08:39:54.625 262 12582.62 184.32 54524.57 88888.00 2013-09-19 08:39:54.750 262 12582.62 184.35 54524.55 88888.00 2013-09-19 08:39:54.875 262 12582.58 184.38 54524.50 88888.00 2013-09-19 08:39:55.000 262 12582.55 184.40 54524.43 88888.00 2013-09-19 08:39:55.125 262 12582.60 184.45 54524.43 88888.00 2013-09-19 08:39:55.250 262 12582.65 184.50 54524.40 88888.00 2013-09-19 08:39:55.375 262 12582.70 184.55 54524.38 88888.00 2013-09-19 08:39:55.500 262 12582.67 184.55 54524.32 88888.00 2013-09-19 08:39:55.625 262 12582.62 184.60 54524.28 88888.00 2013-09-19 08:39:55.750 262 12582.62 184.65 54524.25 88888.00 2013-09-19 08:39:55.875 262 12582.70 184.70 54524.25 88888.00 2013-09-19 08:39:56.000 262 12582.70 184.70 54524.20 88888.00 2013-09-19 08:39:56.125 262 12582.67 184.72 54524.15 88888.00 2013-09-19 08:39:56.250 262 12582.67 184.75 54524.07 88888.00 2013-09-19 08:39:56.375 262 12582.75 184.80 54524.07 88888.00 2013-09-19 08:39:56.500 262 12582.73 184.85 54524.05 88888.00 2013-09-19 08:39:56.625 262 12582.75 184.85 54524.00 88888.00 2013-09-19 08:39:56.750 262 12582.77 184.85 54523.97 88888.00 2013-09-19 08:39:56.875 262 12582.77 184.85 54523.93 88888.00 2013-09-19 08:39:57.000 262 12582.75 184.82 54523.88 88888.00 2013-09-19 08:39:57.125 262 12582.75 184.88 54523.88 88888.00 2013-09-19 08:39:57.250 262 12582.70 184.88 54523.82 88888.00 2013-09-19 08:39:57.375 262 12582.70 184.90 54523.80 88888.00 2013-09-19 08:39:57.500 262 12582.70 184.95 54523.75 88888.00 2013-09-19 08:39:57.625 262 12582.70 184.97 54523.78 88888.00 2013-09-19 08:39:57.750 262 12582.65 185.00 54523.70 88888.00 2013-09-19 08:39:57.875 262 12582.62 185.00 54523.68 88888.00 2013-09-19 08:39:58.000 262 12582.58 185.03 54523.62 88888.00 2013-09-19 08:39:58.125 262 12582.58 185.10 54523.60 88888.00 2013-09-19 08:39:58.250 262 12582.55 185.12 54523.57 88888.00 2013-09-19 08:39:58.375 262 12582.55 185.15 54523.55 88888.00 2013-09-19 08:39:58.500 262 12582.50 185.25 54523.53 88888.00 2013-09-19 08:39:58.625 262 12582.52 185.30 54523.50 88888.00 2013-09-19 08:39:58.750 262 12582.50 185.30 54523.45 88888.00 2013-09-19 08:39:58.875 262 12582.40 185.32 54523.43 88888.00 2013-09-19 08:39:59.000 262 12582.40 185.43 54523.40 88888.00 2013-09-19 08:39:59.125 262 12582.42 185.45 54523.35 88888.00 2013-09-19 08:39:59.250 262 12582.40 185.47 54523.28 88888.00 2013-09-19 08:39:59.375 262 12582.45 185.55 54523.25 88888.00 2013-09-19 08:39:59.500 262 12582.45 185.57 54523.22 88888.00 2013-09-19 08:39:59.625 262 12582.48 185.62 54523.20 88888.00 2013-09-19 08:39:59.750 262 12582.42 185.65 54523.18 88888.00 2013-09-19 08:39:59.875 262 12582.38 185.70 54523.12 88888.00 2013-09-19 08:40:00.000 262 12582.45 185.72 54523.07 88888.00 2013-09-19 08:40:00.125 262 12582.55 185.80 54523.05 88888.00 2013-09-19 08:40:00.250 262 12582.50 185.85 54523.03 88888.00 2013-09-19 08:40:00.375 262 12582.50 185.93 54522.97 88888.00 2013-09-19 08:40:00.500 262 12582.52 185.97 54522.97 88888.00 2013-09-19 08:40:00.625 262 12582.50 186.03 54522.95 88888.00 2013-09-19 08:40:00.750 262 12582.42 186.07 54522.93 88888.00 2013-09-19 08:40:00.875 262 12582.42 186.12 54522.90 88888.00 2013-09-19 08:40:01.000 262 12582.38 186.18 54522.85 88888.00 2013-09-19 08:40:01.125 262 12582.33 186.20 54522.80 88888.00 2013-09-19 08:40:01.250 262 12582.27 186.22 54522.75 88888.00 2013-09-19 08:40:01.375 262 12582.38 186.30 54522.72 88888.00 2013-09-19 08:40:01.500 262 12582.40 186.35 54522.72 88888.00 2013-09-19 08:40:01.625 262 12582.45 186.38 54522.68 88888.00 2013-09-19 08:40:01.750 262 12582.45 186.43 54522.62 88888.00 2013-09-19 08:40:01.875 262 12582.45 186.45 54522.62 88888.00 2013-09-19 08:40:02.000 262 12582.42 186.50 54522.55 88888.00 2013-09-19 08:40:02.125 262 12582.45 186.50 54522.53 88888.00 2013-09-19 08:40:02.250 262 12582.42 186.53 54522.47 88888.00 2013-09-19 08:40:02.375 262 12582.42 186.55 54522.45 88888.00 2013-09-19 08:40:02.500 262 12582.42 186.60 54522.43 88888.00 2013-09-19 08:40:02.625 262 12582.38 186.68 54522.43 88888.00 2013-09-19 08:40:02.750 262 12582.35 186.70 54522.40 88888.00 2013-09-19 08:40:02.875 262 12582.38 186.75 54522.32 88888.00 2013-09-19 08:40:03.000 262 12582.40 186.80 54522.28 88888.00 2013-09-19 08:40:03.125 262 12582.40 186.82 54522.28 88888.00 2013-09-19 08:40:03.250 262 12582.38 186.85 54522.22 88888.00 2013-09-19 08:40:03.375 262 12582.35 186.95 54522.20 88888.00 2013-09-19 08:40:03.500 262 12582.35 187.00 54522.15 88888.00 2013-09-19 08:40:03.625 262 12582.38 187.05 54522.12 88888.00 2013-09-19 08:40:03.750 262 12582.38 187.07 54522.07 88888.00 2013-09-19 08:40:03.875 262 12582.40 187.15 54522.05 88888.00 2013-09-19 08:40:04.000 262 12582.38 187.20 54522.03 88888.00 2013-09-19 08:40:04.125 262 12582.38 187.22 54522.03 88888.00 2013-09-19 08:40:04.250 262 12582.33 187.25 54521.97 88888.00 2013-09-19 08:40:04.375 262 12582.33 187.30 54521.90 88888.00 2013-09-19 08:40:04.500 262 12582.30 187.35 54521.88 88888.00 2013-09-19 08:40:04.625 262 12582.27 187.40 54521.88 88888.00 2013-09-19 08:40:04.750 262 12582.25 187.45 54521.85 88888.00 2013-09-19 08:40:04.875 262 12582.17 187.45 54521.80 88888.00 2013-09-19 08:40:05.000 262 12582.15 187.50 54521.78 88888.00 2013-09-19 08:40:05.125 262 12582.12 187.55 54521.78 88888.00 2013-09-19 08:40:05.250 262 12582.12 187.57 54521.72 88888.00 2013-09-19 08:40:05.375 262 12582.12 187.60 54521.70 88888.00 2013-09-19 08:40:05.500 262 12582.12 187.62 54521.65 88888.00 2013-09-19 08:40:05.625 262 12582.17 187.62 54521.62 88888.00 2013-09-19 08:40:05.750 262 12582.12 187.68 54521.60 88888.00 2013-09-19 08:40:05.875 262 12582.05 187.70 54521.57 88888.00 2013-09-19 08:40:06.000 262 12582.00 187.72 54521.53 88888.00 2013-09-19 08:40:06.125 262 12582.00 187.75 54521.50 88888.00 2013-09-19 08:40:06.250 262 12581.98 187.75 54521.50 88888.00 2013-09-19 08:40:06.375 262 12581.98 187.80 54521.45 88888.00 2013-09-19 08:40:06.500 262 12581.98 187.80 54521.40 88888.00 2013-09-19 08:40:06.625 262 12582.05 187.82 54521.38 88888.00 2013-09-19 08:40:06.750 262 12582.08 187.82 54521.35 88888.00 2013-09-19 08:40:06.875 262 12582.02 187.88 54521.35 88888.00 2013-09-19 08:40:07.000 262 12582.00 187.93 54521.32 88888.00 2013-09-19 08:40:07.125 262 12582.05 187.93 54521.28 88888.00 2013-09-19 08:40:07.250 262 12582.00 187.90 54521.25 88888.00 2013-09-19 08:40:07.375 262 12581.98 187.93 54521.20 88888.00 2013-09-19 08:40:07.500 262 12582.00 187.95 54521.15 88888.00 2013-09-19 08:40:07.625 262 12582.08 187.97 54521.12 88888.00 2013-09-19 08:40:07.750 262 12582.08 187.97 54521.12 88888.00 2013-09-19 08:40:07.875 262 12581.98 187.97 54521.10 88888.00 2013-09-19 08:40:08.000 262 12581.90 187.97 54521.03 88888.00 2013-09-19 08:40:08.125 262 12581.88 188.00 54521.03 88888.00 2013-09-19 08:40:08.250 262 12581.90 188.00 54520.97 88888.00 2013-09-19 08:40:08.375 262 12581.98 188.00 54520.95 88888.00 2013-09-19 08:40:08.500 262 12581.92 188.03 54520.93 88888.00 2013-09-19 08:40:08.625 262 12581.90 188.03 54520.88 88888.00 2013-09-19 08:40:08.750 262 12581.90 188.05 54520.88 88888.00 2013-09-19 08:40:08.875 262 12581.95 188.05 54520.85 88888.00 2013-09-19 08:40:09.000 262 12581.98 188.07 54520.80 88888.00 2013-09-19 08:40:09.125 262 12581.98 188.05 54520.75 88888.00 2013-09-19 08:40:09.250 262 12581.95 188.07 54520.75 88888.00 2013-09-19 08:40:09.375 262 12581.98 188.10 54520.72 88888.00 2013-09-19 08:40:09.500 262 12581.98 188.12 54520.72 88888.00 2013-09-19 08:40:09.625 262 12581.90 188.15 54520.70 88888.00 2013-09-19 08:40:09.750 262 12581.95 188.18 54520.70 88888.00 2013-09-19 08:40:09.875 262 12582.00 188.18 54520.65 88888.00 2013-09-19 08:40:10.000 262 12581.98 188.22 54520.60 88888.00 2013-09-19 08:40:10.125 262 12582.00 188.28 54520.55 88888.00 2013-09-19 08:40:10.250 262 12582.00 188.25 54520.50 88888.00 2013-09-19 08:40:10.375 262 12582.00 188.30 54520.45 88888.00 2013-09-19 08:40:10.500 262 12581.98 188.38 54520.43 88888.00 2013-09-19 08:40:10.625 262 12581.95 188.40 54520.43 88888.00 2013-09-19 08:40:10.750 262 12581.95 188.43 54520.40 88888.00 2013-09-19 08:40:10.875 262 12581.95 188.45 54520.35 88888.00 2013-09-19 08:40:11.000 262 12581.95 188.50 54520.32 88888.00 2013-09-19 08:40:11.125 262 12581.95 188.57 54520.28 88888.00 2013-09-19 08:40:11.250 262 12581.85 188.60 54520.22 88888.00 2013-09-19 08:40:11.375 262 12581.85 188.68 54520.22 88888.00 2013-09-19 08:40:11.500 262 12581.75 188.72 54520.18 88888.00 2013-09-19 08:40:11.625 262 12581.75 188.80 54520.12 88888.00 2013-09-19 08:40:11.750 262 12581.75 188.82 54520.07 88888.00 2013-09-19 08:40:11.875 262 12581.77 188.85 54520.05 88888.00 2013-09-19 08:40:12.000 262 12581.70 188.90 54520.03 88888.00 2013-09-19 08:40:12.125 262 12581.60 188.95 54520.03 88888.00 2013-09-19 08:40:12.250 262 12581.52 188.97 54519.97 88888.00 2013-09-19 08:40:12.375 262 12581.48 189.03 54519.95 88888.00 2013-09-19 08:40:12.500 262 12581.45 189.05 54519.93 88888.00 2013-09-19 08:40:12.625 262 12581.45 189.15 54519.93 88888.00 2013-09-19 08:40:12.750 262 12581.45 189.18 54519.93 88888.00 2013-09-19 08:40:12.875 262 12581.38 189.22 54519.85 88888.00 2013-09-19 08:40:13.000 262 12581.33 189.25 54519.80 88888.00 2013-09-19 08:40:13.125 262 12581.35 189.30 54519.78 88888.00 2013-09-19 08:40:13.250 262 12581.25 189.38 54519.75 88888.00 2013-09-19 08:40:13.375 262 12581.25 189.43 54519.70 88888.00 2013-09-19 08:40:13.500 262 12581.17 189.43 54519.65 88888.00 2013-09-19 08:40:13.625 262 12581.17 189.47 54519.62 88888.00 2013-09-19 08:40:13.750 262 12581.15 189.47 54519.55 88888.00 2013-09-19 08:40:13.875 262 12581.12 189.50 54519.55 88888.00 2013-09-19 08:40:14.000 262 12581.12 189.55 54519.50 88888.00 2013-09-19 08:40:14.125 262 12581.17 189.60 54519.47 88888.00 2013-09-19 08:40:14.250 262 12581.10 189.60 54519.43 88888.00 2013-09-19 08:40:14.375 262 12581.08 189.65 54519.43 88888.00 2013-09-19 08:40:14.500 262 12581.00 189.65 54519.38 88888.00 2013-09-19 08:40:14.625 262 12581.02 189.68 54519.32 88888.00 2013-09-19 08:40:14.750 262 12581.00 189.72 54519.30 88888.00 2013-09-19 08:40:14.875 262 12580.98 189.80 54519.28 88888.00 2013-09-19 08:40:15.000 262 12580.95 189.85 54519.20 88888.00 2013-09-19 08:40:15.125 262 12580.92 189.90 54519.18 88888.00 2013-09-19 08:40:15.250 262 12580.85 189.95 54519.15 88888.00 2013-09-19 08:40:15.375 262 12580.77 190.00 54519.12 88888.00 2013-09-19 08:40:15.500 262 12580.70 190.03 54519.10 88888.00 2013-09-19 08:40:15.625 262 12580.65 190.07 54519.07 88888.00 2013-09-19 08:40:15.750 262 12580.67 190.12 54519.05 88888.00 2013-09-19 08:40:15.875 262 12580.60 190.20 54519.00 88888.00 2013-09-19 08:40:16.000 262 12580.58 190.22 54518.97 88888.00 2013-09-19 08:40:16.125 262 12580.52 190.30 54518.95 88888.00 2013-09-19 08:40:16.250 262 12580.40 190.35 54518.88 88888.00 2013-09-19 08:40:16.375 262 12580.40 190.38 54518.82 88888.00 2013-09-19 08:40:16.500 262 12580.42 190.40 54518.80 88888.00 2013-09-19 08:40:16.625 262 12580.45 190.47 54518.80 88888.00 2013-09-19 08:40:16.750 262 12580.40 190.50 54518.78 88888.00 2013-09-19 08:40:16.875 262 12580.33 190.55 54518.72 88888.00 2013-09-19 08:40:17.000 262 12580.25 190.60 54518.70 88888.00 2013-09-19 08:40:17.125 262 12580.25 190.62 54518.68 88888.00 2013-09-19 08:40:17.250 262 12580.12 190.60 54518.60 88888.00 2013-09-19 08:40:17.375 262 12580.08 190.62 54518.57 88888.00 2013-09-19 08:40:17.500 262 12580.05 190.65 54518.55 88888.00 2013-09-19 08:40:17.625 262 12580.00 190.68 54518.50 88888.00 2013-09-19 08:40:17.750 262 12579.98 190.70 54518.47 88888.00 2013-09-19 08:40:17.875 262 12580.00 190.75 54518.45 88888.00 2013-09-19 08:40:18.000 262 12579.95 190.78 54518.40 88888.00 2013-09-19 08:40:18.125 262 12579.83 190.80 54518.38 88888.00 2013-09-19 08:40:18.250 262 12579.70 190.85 54518.38 88888.00 2013-09-19 08:40:18.375 262 12579.70 190.93 54518.35 88888.00 2013-09-19 08:40:18.500 262 12579.65 191.00 54518.30 88888.00 2013-09-19 08:40:18.625 262 12579.65 191.03 54518.28 88888.00 2013-09-19 08:40:18.750 262 12579.58 191.07 54518.25 88888.00 2013-09-19 08:40:18.875 262 12579.50 191.10 54518.22 88888.00 2013-09-19 08:40:19.000 262 12579.42 191.12 54518.15 88888.00 2013-09-19 08:40:19.125 262 12579.42 191.15 54518.12 88888.00 2013-09-19 08:40:19.250 262 12579.38 191.15 54518.07 88888.00 2013-09-19 08:40:19.375 262 12579.35 191.18 54518.07 88888.00 2013-09-19 08:40:19.500 262 12579.30 191.22 54518.07 88888.00 2013-09-19 08:40:19.625 262 12579.25 191.22 54518.05 88888.00 2013-09-19 08:40:19.750 262 12579.20 191.22 54518.00 88888.00 2013-09-19 08:40:19.875 262 12579.17 191.25 54517.97 88888.00 2013-09-19 08:40:20.000 262 12579.15 191.22 54517.93 88888.00 2013-09-19 08:40:20.125 262 12579.12 191.22 54517.90 88888.00 2013-09-19 08:40:20.250 262 12579.05 191.30 54517.88 88888.00 2013-09-19 08:40:20.375 262 12578.95 191.32 54517.85 88888.00 2013-09-19 08:40:20.500 262 12578.85 191.32 54517.78 88888.00 2013-09-19 08:40:20.625 262 12578.85 191.32 54517.75 88888.00 2013-09-19 08:40:20.750 262 12578.77 191.38 54517.72 88888.00 2013-09-19 08:40:20.875 262 12578.73 191.40 54517.70 88888.00 2013-09-19 08:40:21.000 262 12578.67 191.38 54517.68 88888.00 2013-09-19 08:40:21.125 262 12578.65 191.43 54517.65 88888.00 2013-09-19 08:40:21.250 262 12578.62 191.45 54517.62 88888.00 2013-09-19 08:40:21.375 262 12578.62 191.47 54517.60 88888.00 2013-09-19 08:40:21.500 262 12578.55 191.50 54517.57 88888.00 2013-09-19 08:40:21.625 262 12578.52 191.53 54517.53 88888.00 2013-09-19 08:40:21.750 262 12578.52 191.55 54517.50 88888.00 2013-09-19 08:40:21.875 262 12578.48 191.60 54517.47 88888.00 2013-09-19 08:40:22.000 262 12578.40 191.62 54517.47 88888.00 2013-09-19 08:40:22.125 262 12578.35 191.65 54517.45 88888.00 2013-09-19 08:40:22.250 262 12578.25 191.68 54517.38 88888.00 2013-09-19 08:40:22.375 262 12578.30 191.72 54517.35 88888.00 2013-09-19 08:40:22.500 262 12578.33 191.72 54517.30 88888.00 2013-09-19 08:40:22.625 262 12578.30 191.75 54517.25 88888.00 2013-09-19 08:40:22.750 262 12578.20 191.80 54517.22 88888.00 2013-09-19 08:40:22.875 262 12578.17 191.85 54517.20 88888.00 2013-09-19 08:40:23.000 262 12578.10 191.85 54517.15 88888.00 2013-09-19 08:40:23.125 262 12578.12 191.88 54517.12 88888.00 2013-09-19 08:40:23.250 262 12578.10 191.85 54517.07 88888.00 2013-09-19 08:40:23.375 262 12578.05 191.93 54517.05 88888.00 2013-09-19 08:40:23.500 262 12578.10 191.95 54517.00 88888.00 2013-09-19 08:40:23.625 262 12578.10 191.97 54516.97 88888.00 2013-09-19 08:40:23.750 262 12578.00 191.97 54516.93 88888.00 2013-09-19 08:40:23.875 262 12577.88 191.97 54516.93 88888.00 2013-09-19 08:40:24.000 262 12577.85 191.97 54516.88 88888.00 2013-09-19 08:40:24.125 262 12577.83 192.03 54516.88 88888.00 2013-09-19 08:40:24.250 262 12577.75 192.05 54516.88 88888.00 2013-09-19 08:40:24.375 262 12577.70 192.07 54516.82 88888.00 2013-09-19 08:40:24.500 262 12577.67 192.10 54516.80 88888.00 2013-09-19 08:40:24.625 262 12577.67 192.12 54516.78 88888.00 2013-09-19 08:40:24.750 262 12577.60 192.15 54516.72 88888.00 2013-09-19 08:40:24.875 262 12577.52 192.15 54516.68 88888.00 2013-09-19 08:40:25.000 262 12577.58 192.18 54516.65 88888.00 2013-09-19 08:40:25.125 262 12577.48 192.18 54516.62 88888.00 2013-09-19 08:40:25.250 262 12577.35 192.18 54516.60 88888.00 2013-09-19 08:40:25.375 262 12577.40 192.20 54516.60 88888.00 2013-09-19 08:40:25.500 262 12577.35 192.22 54516.55 88888.00 2013-09-19 08:40:25.625 262 12577.23 192.25 54516.55 88888.00 2013-09-19 08:40:25.750 262 12577.15 192.22 54516.50 88888.00 2013-09-19 08:40:25.875 262 12577.08 192.25 54516.45 88888.00 2013-09-19 08:40:26.000 262 12577.00 192.25 54516.43 88888.00 2013-09-19 08:40:26.125 262 12576.90 192.28 54516.43 88888.00 2013-09-19 08:40:26.250 262 12576.75 192.28 54516.35 88888.00 2013-09-19 08:40:26.375 262 12576.73 192.28 54516.35 88888.00 2013-09-19 08:40:26.500 262 12576.67 192.32 54516.32 88888.00 2013-09-19 08:40:26.625 262 12576.65 192.32 54516.28 88888.00 2013-09-19 08:40:26.750 262 12576.62 192.32 54516.25 88888.00 2013-09-19 08:40:26.875 262 12576.50 192.32 54516.22 88888.00 2013-09-19 08:40:27.000 262 12576.42 192.35 54516.20 88888.00 2013-09-19 08:40:27.125 262 12576.38 192.35 54516.18 88888.00 2013-09-19 08:40:27.250 262 12576.23 192.35 54516.15 88888.00 2013-09-19 08:40:27.375 262 12576.15 192.38 54516.12 88888.00 2013-09-19 08:40:27.500 262 12576.05 192.38 54516.12 88888.00 2013-09-19 08:40:27.625 262 12575.98 192.43 54516.10 88888.00 2013-09-19 08:40:27.750 262 12575.95 192.43 54516.05 88888.00 2013-09-19 08:40:27.875 262 12575.88 192.45 54516.03 88888.00 2013-09-19 08:40:28.000 262 12575.77 192.45 54516.00 88888.00 2013-09-19 08:40:28.125 262 12575.65 192.45 54516.00 88888.00 2013-09-19 08:40:28.250 262 12575.52 192.47 54515.95 88888.00 2013-09-19 08:40:28.375 262 12575.40 192.47 54515.93 88888.00 2013-09-19 08:40:28.500 262 12575.33 192.47 54515.88 88888.00 2013-09-19 08:40:28.625 262 12575.20 192.47 54515.85 88888.00 2013-09-19 08:40:28.750 262 12575.08 192.50 54515.82 88888.00 2013-09-19 08:40:28.875 262 12575.00 192.53 54515.82 88888.00 2013-09-19 08:40:29.000 262 12574.98 192.53 54515.78 88888.00 2013-09-19 08:40:29.125 262 12574.90 192.53 54515.75 88888.00 2013-09-19 08:40:29.250 262 12574.80 192.53 54515.72 88888.00 2013-09-19 08:40:29.375 262 12574.73 192.55 54515.72 88888.00 2013-09-19 08:40:29.500 262 12574.62 192.53 54515.70 88888.00 2013-09-19 08:40:29.625 262 12574.52 192.53 54515.68 88888.00 2013-09-19 08:40:29.750 262 12574.42 192.50 54515.62 88888.00 2013-09-19 08:40:29.875 262 12574.33 192.50 54515.60 88888.00 2013-09-19 08:40:30.000 262 12574.17 192.50 54515.55 88888.00 2013-09-19 08:40:30.125 262 12574.05 192.50 54515.55 88888.00 2013-09-19 08:40:30.250 262 12573.95 192.50 54515.53 88888.00 2013-09-19 08:40:30.375 262 12573.92 192.50 54515.50 88888.00 2013-09-19 08:40:30.500 262 12573.83 192.50 54515.47 88888.00 2013-09-19 08:40:30.625 262 12573.73 192.47 54515.43 88888.00 2013-09-19 08:40:30.750 262 12573.60 192.45 54515.40 88888.00 2013-09-19 08:40:30.875 262 12573.55 192.45 54515.38 88888.00 2013-09-19 08:40:31.000 262 12573.45 192.40 54515.32 88888.00 2013-09-19 08:40:31.125 262 12573.38 192.38 54515.30 88888.00 2013-09-19 08:40:31.250 262 12573.27 192.35 54515.30 88888.00 2013-09-19 08:40:31.375 262 12573.23 192.32 54515.25 88888.00 2013-09-19 08:40:31.500 262 12573.12 192.28 54515.22 88888.00 2013-09-19 08:40:31.625 262 12573.02 192.28 54515.18 88888.00 2013-09-19 08:40:31.750 262 12572.98 192.22 54515.12 88888.00 2013-09-19 08:40:31.875 262 12572.95 192.20 54515.12 88888.00 2013-09-19 08:40:32.000 262 12572.88 192.18 54515.10 88888.00 2013-09-19 08:40:32.125 262 12572.83 192.12 54515.10 88888.00 2013-09-19 08:40:32.250 262 12572.77 192.12 54515.05 88888.00 2013-09-19 08:40:32.375 262 12572.73 192.15 54515.03 88888.00 2013-09-19 08:40:32.500 262 12572.65 192.15 54515.00 88888.00 2013-09-19 08:40:32.625 262 12572.50 192.15 54514.95 88888.00 2013-09-19 08:40:32.750 262 12572.40 192.18 54514.93 88888.00 2013-09-19 08:40:32.875 262 12572.35 192.18 54514.85 88888.00 2013-09-19 08:40:33.000 262 12572.33 192.18 54514.80 88888.00 2013-09-19 08:40:33.125 262 12572.20 192.18 54514.82 88888.00 2013-09-19 08:40:33.250 262 12572.12 192.18 54514.78 88888.00 2013-09-19 08:40:33.375 262 12572.10 192.20 54514.75 88888.00 2013-09-19 08:40:33.500 262 12572.08 192.22 54514.70 88888.00 2013-09-19 08:40:33.625 262 12572.02 192.22 54514.68 88888.00 2013-09-19 08:40:33.750 262 12571.98 192.22 54514.65 88888.00 2013-09-19 08:40:33.875 262 12571.92 192.25 54514.60 88888.00 2013-09-19 08:40:34.000 262 12571.85 192.22 54514.55 88888.00 2013-09-19 08:40:34.125 262 12571.80 192.22 54514.55 88888.00 2013-09-19 08:40:34.250 262 12571.73 192.20 54514.47 88888.00 2013-09-19 08:40:34.375 262 12571.67 192.22 54514.45 88888.00 2013-09-19 08:40:34.500 262 12571.60 192.20 54514.40 88888.00 2013-09-19 08:40:34.625 262 12571.60 192.18 54514.38 88888.00 2013-09-19 08:40:34.750 262 12571.52 192.18 54514.35 88888.00 2013-09-19 08:40:34.875 262 12571.52 192.15 54514.35 88888.00 2013-09-19 08:40:35.000 262 12571.45 192.12 54514.30 88888.00 2013-09-19 08:40:35.125 262 12571.40 192.12 54514.25 88888.00 2013-09-19 08:40:35.250 262 12571.38 192.12 54514.22 88888.00 2013-09-19 08:40:35.375 262 12571.40 192.07 54514.18 88888.00 2013-09-19 08:40:35.500 262 12571.38 192.07 54514.10 88888.00 2013-09-19 08:40:35.625 262 12571.33 192.05 54514.07 88888.00 2013-09-19 08:40:35.750 262 12571.33 192.03 54514.05 88888.00 2013-09-19 08:40:35.875 262 12571.33 191.97 54514.00 88888.00 2013-09-19 08:40:36.000 262 12571.25 191.95 54513.93 88888.00 2013-09-19 08:40:36.125 262 12571.27 191.97 54513.93 88888.00 2013-09-19 08:40:36.250 262 12571.27 191.95 54513.88 88888.00 2013-09-19 08:40:36.375 262 12571.23 191.95 54513.85 88888.00 2013-09-19 08:40:36.500 262 12571.17 191.88 54513.80 88888.00 2013-09-19 08:40:36.625 262 12571.12 191.85 54513.75 88888.00 2013-09-19 08:40:36.750 262 12571.10 191.88 54513.70 88888.00 2013-09-19 08:40:36.875 262 12571.02 191.85 54513.68 88888.00 2013-09-19 08:40:37.000 262 12570.98 191.80 54513.62 88888.00 2013-09-19 08:40:37.125 262 12570.95 191.78 54513.57 88888.00 2013-09-19 08:40:37.250 262 12571.00 191.78 54513.53 88888.00 2013-09-19 08:40:37.375 262 12571.02 191.78 54513.53 88888.00 2013-09-19 08:40:37.500 262 12571.00 191.78 54513.47 88888.00 2013-09-19 08:40:37.625 262 12570.98 191.72 54513.43 88888.00 2013-09-19 08:40:37.750 262 12570.98 191.68 54513.35 88888.00 2013-09-19 08:40:37.875 262 12570.95 191.68 54513.32 88888.00 2013-09-19 08:40:38.000 262 12571.00 191.70 54513.28 88888.00 2013-09-19 08:40:38.125 262 12571.00 191.68 54513.22 88888.00 2013-09-19 08:40:38.250 262 12570.95 191.65 54513.15 88888.00 2013-09-19 08:40:38.375 262 12570.98 191.68 54513.12 88888.00 2013-09-19 08:40:38.500 262 12570.92 191.68 54513.12 88888.00 2013-09-19 08:40:38.625 262 12570.92 191.68 54513.07 88888.00 2013-09-19 08:40:38.750 262 12570.85 191.62 54513.00 88888.00 2013-09-19 08:40:38.875 262 12570.80 191.62 54512.97 88888.00 2013-09-19 08:40:39.000 262 12570.75 191.62 54512.93 88888.00 2013-09-19 08:40:39.125 262 12570.70 191.60 54512.90 88888.00 2013-09-19 08:40:39.250 262 12570.67 191.57 54512.82 88888.00 2013-09-19 08:40:39.375 262 12570.75 191.57 54512.80 88888.00 2013-09-19 08:40:39.500 262 12570.70 191.57 54512.78 88888.00 2013-09-19 08:40:39.625 262 12570.65 191.60 54512.75 88888.00 2013-09-19 08:40:39.750 262 12570.65 191.60 54512.72 88888.00 2013-09-19 08:40:39.875 262 12570.60 191.62 54512.70 88888.00 2013-09-19 08:40:40.000 262 12570.52 191.60 54512.62 88888.00 2013-09-19 08:40:40.125 262 12570.48 191.62 54512.60 88888.00 2013-09-19 08:40:40.250 262 12570.35 191.60 54512.57 88888.00 2013-09-19 08:40:40.375 262 12570.35 191.62 54512.55 88888.00 2013-09-19 08:40:40.500 262 12570.38 191.68 54512.53 88888.00 2013-09-19 08:40:40.625 262 12570.33 191.70 54512.50 88888.00 2013-09-19 08:40:40.750 262 12570.27 191.65 54512.43 88888.00 2013-09-19 08:40:40.875 262 12570.27 191.68 54512.38 88888.00 2013-09-19 08:40:41.000 262 12570.17 191.68 54512.32 88888.00 2013-09-19 08:40:41.125 262 12570.05 191.68 54512.30 88888.00 2013-09-19 08:40:41.250 262 12569.90 191.65 54512.22 88888.00 2013-09-19 08:40:41.375 262 12569.88 191.65 54512.20 88888.00 2013-09-19 08:40:41.500 262 12569.77 191.68 54512.15 88888.00 2013-09-19 08:40:41.625 262 12569.67 191.68 54512.15 88888.00 2013-09-19 08:40:41.750 262 12569.62 191.70 54512.07 88888.00 2013-09-19 08:40:41.875 262 12569.58 191.68 54512.05 88888.00 2013-09-19 08:40:42.000 262 12569.55 191.68 54512.00 88888.00 2013-09-19 08:40:42.125 262 12569.52 191.68 54511.97 88888.00 2013-09-19 08:40:42.250 262 12569.42 191.65 54511.95 88888.00 2013-09-19 08:40:42.375 262 12569.40 191.68 54511.90 88888.00 2013-09-19 08:40:42.500 262 12569.33 191.68 54511.85 88888.00 2013-09-19 08:40:42.625 262 12569.23 191.70 54511.82 88888.00 2013-09-19 08:40:42.750 262 12569.10 191.70 54511.80 88888.00 2013-09-19 08:40:42.875 262 12569.00 191.70 54511.78 88888.00 2013-09-19 08:40:43.000 262 12569.00 191.65 54511.72 88888.00 2013-09-19 08:40:43.125 262 12568.88 191.68 54511.68 88888.00 2013-09-19 08:40:43.250 262 12568.73 191.65 54511.62 88888.00 2013-09-19 08:40:43.375 262 12568.67 191.65 54511.57 88888.00 2013-09-19 08:40:43.500 262 12568.55 191.68 54511.55 88888.00 2013-09-19 08:40:43.625 262 12568.48 191.68 54511.53 88888.00 2013-09-19 08:40:43.750 262 12568.48 191.68 54511.47 88888.00 2013-09-19 08:40:43.875 262 12568.42 191.70 54511.38 88888.00 2013-09-19 08:40:44.000 262 12568.40 191.65 54511.32 88888.00 2013-09-19 08:40:44.125 262 12568.33 191.65 54511.30 88888.00 2013-09-19 08:40:44.250 262 12568.25 191.65 54511.25 88888.00 2013-09-19 08:40:44.375 262 12568.23 191.68 54511.22 88888.00 2013-09-19 08:40:44.500 262 12568.12 191.68 54511.20 88888.00 2013-09-19 08:40:44.625 262 12568.02 191.68 54511.15 88888.00 2013-09-19 08:40:44.750 262 12567.98 191.72 54511.10 88888.00 2013-09-19 08:40:44.875 262 12567.95 191.72 54511.07 88888.00 2013-09-19 08:40:45.000 262 12567.85 191.75 54511.00 88888.00 2013-09-19 08:40:45.125 262 12567.77 191.78 54510.97 88888.00 2013-09-19 08:40:45.250 262 12567.70 191.78 54510.95 88888.00 2013-09-19 08:40:45.375 262 12567.67 191.80 54510.93 88888.00 2013-09-19 08:40:45.500 262 12567.58 191.82 54510.88 88888.00 2013-09-19 08:40:45.625 262 12567.42 191.85 54510.82 88888.00 2013-09-19 08:40:45.750 262 12567.33 191.88 54510.75 88888.00 2013-09-19 08:40:45.875 262 12567.33 191.88 54510.72 88888.00 2013-09-19 08:40:46.000 262 12567.27 191.88 54510.68 88888.00 2013-09-19 08:40:46.125 262 12567.20 191.88 54510.60 88888.00 2013-09-19 08:40:46.250 262 12567.12 191.85 54510.57 88888.00 2013-09-19 08:40:46.375 262 12567.12 191.88 54510.50 88888.00 2013-09-19 08:40:46.500 262 12567.15 191.88 54510.45 88888.00 2013-09-19 08:40:46.625 262 12567.12 191.85 54510.40 88888.00 2013-09-19 08:40:46.750 262 12567.10 191.88 54510.38 88888.00 2013-09-19 08:40:46.875 262 12567.05 191.88 54510.30 88888.00 2013-09-19 08:40:47.000 262 12567.05 191.88 54510.22 88888.00 2013-09-19 08:40:47.125 262 12567.02 191.85 54510.18 88888.00 2013-09-19 08:40:47.250 262 12566.98 191.80 54510.12 88888.00 2013-09-19 08:40:47.375 262 12567.00 191.82 54510.05 88888.00 2013-09-19 08:40:47.500 262 12566.98 191.82 54510.00 88888.00 2013-09-19 08:40:47.625 262 12566.98 191.82 54509.95 88888.00 2013-09-19 08:40:47.750 262 12566.95 191.85 54509.93 88888.00 2013-09-19 08:40:47.875 262 12566.95 191.88 54509.85 88888.00 2013-09-19 08:40:48.000 262 12566.95 191.88 54509.78 88888.00 2013-09-19 08:40:48.125 262 12566.95 191.88 54509.72 88888.00 2013-09-19 08:40:48.250 262 12566.92 191.88 54509.72 88888.00 2013-09-19 08:40:48.375 262 12566.90 191.88 54509.62 88888.00 2013-09-19 08:40:48.500 262 12566.88 191.85 54509.60 88888.00 2013-09-19 08:40:48.625 262 12566.88 191.90 54509.55 88888.00 2013-09-19 08:40:48.750 262 12566.85 191.90 54509.53 88888.00 2013-09-19 08:40:48.875 262 12566.83 191.90 54509.47 88888.00 2013-09-19 08:40:49.000 262 12566.85 191.90 54509.40 88888.00 2013-09-19 08:40:49.125 262 12566.80 191.90 54509.38 88888.00 2013-09-19 08:40:49.250 262 12566.75 191.90 54509.30 88888.00 2013-09-19 08:40:49.375 262 12566.83 191.90 54509.28 88888.00 2013-09-19 08:40:49.500 262 12566.85 191.88 54509.20 88888.00 2013-09-19 08:40:49.625 262 12566.85 191.88 54509.12 88888.00 2013-09-19 08:40:49.750 262 12566.88 191.85 54509.07 88888.00 2013-09-19 08:40:49.875 262 12566.90 191.85 54509.05 88888.00 2013-09-19 08:40:50.000 262 12566.85 191.85 54508.97 88888.00 2013-09-19 08:40:50.125 262 12566.77 191.88 54508.93 88888.00 2013-09-19 08:40:50.250 262 12566.67 191.82 54508.90 88888.00 2013-09-19 08:40:50.375 262 12566.70 191.85 54508.85 88888.00 2013-09-19 08:40:50.500 262 12566.73 191.85 54508.78 88888.00 2013-09-19 08:40:50.625 262 12566.67 191.88 54508.75 88888.00 2013-09-19 08:40:50.750 262 12566.60 191.90 54508.72 88888.00 2013-09-19 08:40:50.875 262 12566.55 191.88 54508.68 88888.00 2013-09-19 08:40:51.000 262 12566.52 191.85 54508.62 88888.00 2013-09-19 08:40:51.125 262 12566.55 191.82 54508.57 88888.00 2013-09-19 08:40:51.250 262 12566.50 191.80 54508.50 88888.00 2013-09-19 08:40:51.375 262 12566.50 191.80 54508.45 88888.00 2013-09-19 08:40:51.500 262 12566.48 191.78 54508.45 88888.00 2013-09-19 08:40:51.625 262 12566.45 191.78 54508.43 88888.00 2013-09-19 08:40:51.750 262 12566.40 191.72 54508.35 88888.00 2013-09-19 08:40:51.875 262 12566.38 191.72 54508.28 88888.00 2013-09-19 08:40:52.000 262 12566.40 191.70 54508.22 88888.00 2013-09-19 08:40:52.125 262 12566.40 191.68 54508.18 88888.00 2013-09-19 08:40:52.250 262 12566.42 191.65 54508.12 88888.00 2013-09-19 08:40:52.375 262 12566.42 191.68 54508.07 88888.00 2013-09-19 08:40:52.500 262 12566.38 191.68 54508.03 88888.00 2013-09-19 08:40:52.625 262 12566.38 191.65 54508.00 88888.00 2013-09-19 08:40:52.750 262 12566.40 191.65 54507.95 88888.00 2013-09-19 08:40:52.875 262 12566.42 191.62 54507.93 88888.00 2013-09-19 08:40:53.000 262 12566.45 191.60 54507.90 88888.00 2013-09-19 08:40:53.125 262 12566.48 191.60 54507.82 88888.00 2013-09-19 08:40:53.250 262 12566.45 191.57 54507.78 88888.00 2013-09-19 08:40:53.375 262 12566.45 191.60 54507.75 88888.00 2013-09-19 08:40:53.500 262 12566.45 191.62 54507.68 88888.00 2013-09-19 08:40:53.625 262 12566.38 191.62 54507.62 88888.00 2013-09-19 08:40:53.750 262 12566.35 191.60 54507.57 88888.00 2013-09-19 08:40:53.875 262 12566.38 191.60 54507.55 88888.00 2013-09-19 08:40:54.000 262 12566.38 191.62 54507.47 88888.00 2013-09-19 08:40:54.125 262 12566.35 191.65 54507.43 88888.00 2013-09-19 08:40:54.250 262 12566.33 191.60 54507.40 88888.00 2013-09-19 08:40:54.375 262 12566.38 191.60 54507.32 88888.00 2013-09-19 08:40:54.500 262 12566.38 191.62 54507.25 88888.00 2013-09-19 08:40:54.625 262 12566.38 191.62 54507.22 88888.00 2013-09-19 08:40:54.750 262 12566.35 191.57 54507.18 88888.00 2013-09-19 08:40:54.875 262 12566.38 191.57 54507.12 88888.00 2013-09-19 08:40:55.000 262 12566.38 191.55 54507.07 88888.00 2013-09-19 08:40:55.125 262 12566.38 191.53 54507.03 88888.00 2013-09-19 08:40:55.250 262 12566.35 191.45 54506.97 88888.00 2013-09-19 08:40:55.375 262 12566.33 191.50 54506.93 88888.00 2013-09-19 08:40:55.500 262 12566.23 191.47 54506.90 88888.00 2013-09-19 08:40:55.625 262 12566.20 191.47 54506.85 88888.00 2013-09-19 08:40:55.750 262 12566.23 191.45 54506.80 88888.00 2013-09-19 08:40:55.875 262 12566.33 191.45 54506.75 88888.00 2013-09-19 08:40:56.000 262 12566.38 191.43 54506.68 88888.00 2013-09-19 08:40:56.125 262 12566.33 191.40 54506.65 88888.00 2013-09-19 08:40:56.250 262 12566.25 191.38 54506.55 88888.00 2013-09-19 08:40:56.375 262 12566.33 191.35 54506.53 88888.00 2013-09-19 08:40:56.500 262 12566.35 191.35 54506.50 88888.00 2013-09-19 08:40:56.625 262 12566.35 191.35 54506.45 88888.00 2013-09-19 08:40:56.750 262 12566.33 191.32 54506.38 88888.00 2013-09-19 08:40:56.875 262 12566.35 191.32 54506.32 88888.00 2013-09-19 08:40:57.000 262 12566.38 191.30 54506.25 88888.00 2013-09-19 08:40:57.125 262 12566.42 191.30 54506.22 88888.00 2013-09-19 08:40:57.250 262 12566.40 191.28 54506.20 88888.00 2013-09-19 08:40:57.375 262 12566.45 191.28 54506.12 88888.00 2013-09-19 08:40:57.500 262 12566.50 191.25 54506.07 88888.00 2013-09-19 08:40:57.625 262 12566.52 191.25 54506.03 88888.00 2013-09-19 08:40:57.750 262 12566.55 191.22 54505.97 88888.00 2013-09-19 08:40:57.875 262 12566.52 191.20 54505.90 88888.00 2013-09-19 08:40:58.000 262 12566.55 191.18 54505.85 88888.00 2013-09-19 08:40:58.125 262 12566.62 191.20 54505.82 88888.00 2013-09-19 08:40:58.250 262 12566.65 191.12 54505.72 88888.00 2013-09-19 08:40:58.375 262 12566.70 191.12 54505.68 88888.00 2013-09-19 08:40:58.500 262 12566.70 191.10 54505.62 88888.00 2013-09-19 08:40:58.625 262 12566.75 191.12 54505.57 88888.00 2013-09-19 08:40:58.750 262 12566.77 191.10 54505.50 88888.00 2013-09-19 08:40:58.875 262 12566.80 191.10 54505.47 88888.00 2013-09-19 08:40:59.000 262 12566.88 191.10 54505.40 88888.00 2013-09-19 08:40:59.125 262 12566.92 191.07 54505.35 88888.00 2013-09-19 08:40:59.250 262 12566.90 191.07 54505.30 88888.00 2013-09-19 08:40:59.375 262 12566.98 191.07 54505.25 88888.00 2013-09-19 08:40:59.500 262 12567.05 191.07 54505.18 88888.00 2013-09-19 08:40:59.625 262 12567.08 191.10 54505.15 88888.00 2013-09-19 08:40:59.750 262 12567.12 191.10 54505.07 88888.00 2013-09-19 08:40:59.875 262 12567.15 191.05 54504.97 88888.00 2013-09-19 08:41:00.000 262 12567.15 191.05 54504.93 88888.00 2013-09-19 08:41:00.125 262 12567.15 191.10 54504.90 88888.00 2013-09-19 08:41:00.250 262 12567.20 191.07 54504.85 88888.00 2013-09-19 08:41:00.375 262 12567.25 191.07 54504.80 88888.00 2013-09-19 08:41:00.500 262 12567.20 191.05 54504.78 88888.00 2013-09-19 08:41:00.625 262 12567.23 191.05 54504.70 88888.00 2013-09-19 08:41:00.750 262 12567.23 191.07 54504.68 88888.00 2013-09-19 08:41:00.875 262 12567.20 191.07 54504.62 88888.00 2013-09-19 08:41:01.000 262 12567.25 191.05 54504.60 88888.00 2013-09-19 08:41:01.125 262 12567.30 191.05 54504.55 88888.00 2013-09-19 08:41:01.250 262 12567.25 191.03 54504.47 88888.00 2013-09-19 08:41:01.375 262 12567.27 191.05 54504.43 88888.00 2013-09-19 08:41:01.500 262 12567.30 191.00 54504.38 88888.00 2013-09-19 08:41:01.625 262 12567.33 191.05 54504.35 88888.00 2013-09-19 08:41:01.750 262 12567.27 191.00 54504.30 88888.00 2013-09-19 08:41:01.875 262 12567.33 191.00 54504.28 88888.00 2013-09-19 08:41:02.000 262 12567.35 190.97 54504.22 88888.00 2013-09-19 08:41:02.125 262 12567.35 190.97 54504.18 88888.00 2013-09-19 08:41:02.250 262 12567.30 190.93 54504.10 88888.00 2013-09-19 08:41:02.375 262 12567.33 190.93 54504.07 88888.00 2013-09-19 08:41:02.500 262 12567.40 190.95 54504.05 88888.00 2013-09-19 08:41:02.625 262 12567.42 190.90 54504.00 88888.00 2013-09-19 08:41:02.750 262 12567.48 190.88 54503.95 88888.00 2013-09-19 08:41:02.875 262 12567.45 190.88 54503.90 88888.00 2013-09-19 08:41:03.000 262 12567.40 190.85 54503.85 88888.00 2013-09-19 08:41:03.125 262 12567.35 190.85 54503.80 88888.00 2013-09-19 08:41:03.250 262 12567.30 190.80 54503.75 88888.00 2013-09-19 08:41:03.375 262 12567.30 190.78 54503.72 88888.00 2013-09-19 08:41:03.500 262 12567.30 190.78 54503.70 88888.00 2013-09-19 08:41:03.625 262 12567.35 190.78 54503.62 88888.00 2013-09-19 08:41:03.750 262 12567.35 190.78 54503.57 88888.00 2013-09-19 08:41:03.875 262 12567.30 190.72 54503.55 88888.00 2013-09-19 08:41:04.000 262 12567.25 190.68 54503.53 88888.00 2013-09-19 08:41:04.125 262 12567.23 190.68 54503.45 88888.00 2013-09-19 08:41:04.250 262 12567.23 190.65 54503.40 88888.00 2013-09-19 08:41:04.375 262 12567.27 190.65 54503.35 88888.00 2013-09-19 08:41:04.500 262 12567.23 190.62 54503.35 88888.00 2013-09-19 08:41:04.625 262 12567.15 190.60 54503.30 88888.00 2013-09-19 08:41:04.750 262 12567.12 190.57 54503.28 88888.00 2013-09-19 08:41:04.875 262 12567.12 190.53 54503.25 88888.00 2013-09-19 08:41:05.000 262 12567.10 190.47 54503.20 88888.00 2013-09-19 08:41:05.125 262 12567.10 190.45 54503.12 88888.00 2013-09-19 08:41:05.250 262 12567.02 190.40 54503.12 88888.00 2013-09-19 08:41:05.375 262 12567.08 190.40 54503.07 88888.00 2013-09-19 08:41:05.500 262 12567.08 190.40 54503.03 88888.00 2013-09-19 08:41:05.625 262 12567.12 190.40 54503.00 88888.00 2013-09-19 08:41:05.750 262 12567.12 190.40 54502.97 88888.00 2013-09-19 08:41:05.875 262 12567.02 190.40 54502.93 88888.00 2013-09-19 08:41:06.000 262 12566.98 190.38 54502.90 88888.00 2013-09-19 08:41:06.125 262 12566.92 190.38 54502.88 88888.00 2013-09-19 08:41:06.250 262 12566.90 190.35 54502.82 88888.00 2013-09-19 08:41:06.375 262 12566.90 190.35 54502.78 88888.00 2013-09-19 08:41:06.500 262 12566.88 190.35 54502.78 88888.00 2013-09-19 08:41:06.625 262 12566.85 190.30 54502.72 88888.00 2013-09-19 08:41:06.750 262 12566.83 190.25 54502.70 88888.00 2013-09-19 08:41:06.875 262 12566.77 190.22 54502.65 88888.00 2013-09-19 08:41:07.000 262 12566.70 190.20 54502.60 88888.00 2013-09-19 08:41:07.125 262 12566.62 190.20 54502.60 88888.00 2013-09-19 08:41:07.250 262 12566.60 190.15 54502.55 88888.00 2013-09-19 08:41:07.375 262 12566.52 190.12 54502.53 88888.00 2013-09-19 08:41:07.500 262 12566.50 190.07 54502.50 88888.00 2013-09-19 08:41:07.625 262 12566.50 190.05 54502.45 88888.00 2013-09-19 08:41:07.750 262 12566.48 190.00 54502.43 88888.00 2013-09-19 08:41:07.875 262 12566.42 189.97 54502.43 88888.00 2013-09-19 08:41:08.000 262 12566.38 189.95 54502.38 88888.00 2013-09-19 08:41:08.125 262 12566.33 189.88 54502.35 88888.00 2013-09-19 08:41:08.250 262 12566.25 189.85 54502.32 88888.00 2013-09-19 08:41:08.375 262 12566.25 189.85 54502.30 88888.00 2013-09-19 08:41:08.500 262 12566.20 189.78 54502.25 88888.00 2013-09-19 08:41:08.625 262 12566.08 189.78 54502.20 88888.00 2013-09-19 08:41:08.750 262 12566.02 189.75 54502.18 88888.00 2013-09-19 08:41:08.875 262 12565.98 189.72 54502.15 88888.00 2013-09-19 08:41:09.000 262 12565.98 189.75 54502.12 88888.00 2013-09-19 08:41:09.125 262 12565.85 189.75 54502.10 88888.00 2013-09-19 08:41:09.250 262 12565.77 189.70 54502.05 88888.00 2013-09-19 08:41:09.375 262 12565.67 189.70 54502.00 88888.00 2013-09-19 08:41:09.500 262 12565.60 189.70 54501.95 88888.00 2013-09-19 08:41:09.625 262 12565.58 189.68 54501.95 88888.00 2013-09-19 08:41:09.750 262 12565.55 189.68 54501.95 88888.00 2013-09-19 08:41:09.875 262 12565.52 189.68 54501.93 88888.00 2013-09-19 08:41:10.000 262 12565.48 189.62 54501.85 88888.00 2013-09-19 08:41:10.125 262 12565.40 189.60 54501.82 88888.00 2013-09-19 08:41:10.250 262 12565.27 189.55 54501.82 88888.00 2013-09-19 08:41:10.375 262 12565.23 189.53 54501.78 88888.00 2013-09-19 08:41:10.500 262 12565.23 189.53 54501.78 88888.00 2013-09-19 08:41:10.625 262 12565.20 189.50 54501.72 88888.00 2013-09-19 08:41:10.750 262 12565.10 189.45 54501.70 88888.00 2013-09-19 08:41:10.875 262 12565.05 189.40 54501.65 88888.00 2013-09-19 08:41:11.000 262 12565.02 189.35 54501.62 88888.00 2013-09-19 08:41:11.125 262 12565.00 189.32 54501.60 88888.00 2013-09-19 08:41:11.250 262 12564.90 189.22 54501.57 88888.00 2013-09-19 08:41:11.375 262 12564.83 189.22 54501.55 88888.00 2013-09-19 08:41:11.500 262 12564.75 189.18 54501.55 88888.00 2013-09-19 08:41:11.625 262 12564.70 189.18 54501.53 88888.00 2013-09-19 08:41:11.750 262 12564.62 189.10 54501.50 88888.00 2013-09-19 08:41:11.875 262 12564.62 189.05 54501.45 88888.00 2013-09-19 08:41:12.000 262 12564.58 189.03 54501.43 88888.00 2013-09-19 08:41:12.125 262 12564.45 188.97 54501.38 88888.00 2013-09-19 08:41:12.250 262 12564.38 188.90 54501.38 88888.00 2013-09-19 08:41:12.375 262 12564.30 188.85 54501.32 88888.00 2013-09-19 08:41:12.500 262 12564.20 188.82 54501.30 88888.00 2013-09-19 08:41:12.625 262 12564.17 188.80 54501.25 88888.00 2013-09-19 08:41:12.750 262 12564.17 188.75 54501.22 88888.00 2013-09-19 08:41:12.875 262 12564.10 188.68 54501.18 88888.00 2013-09-19 08:41:13.000 262 12564.02 188.60 54501.15 88888.00 2013-09-19 08:41:13.125 262 12564.02 188.55 54501.15 88888.00 2013-09-19 08:41:13.250 262 12564.02 188.50 54501.15 88888.00 2013-09-19 08:41:13.375 262 12564.00 188.50 54501.10 88888.00 2013-09-19 08:41:13.500 262 12563.90 188.47 54501.07 88888.00 2013-09-19 08:41:13.625 262 12563.83 188.43 54501.05 88888.00 2013-09-19 08:41:13.750 262 12563.77 188.40 54501.03 88888.00 2013-09-19 08:41:13.875 262 12563.77 188.32 54500.97 88888.00 2013-09-19 08:41:14.000 262 12563.77 188.28 54500.95 88888.00 2013-09-19 08:41:14.125 262 12563.70 188.25 54500.95 88888.00 2013-09-19 08:41:14.250 262 12563.70 188.20 54500.90 88888.00 2013-09-19 08:41:14.375 262 12563.70 188.20 54500.85 88888.00 2013-09-19 08:41:14.500 262 12563.67 188.15 54500.82 88888.00 2013-09-19 08:41:14.625 262 12563.67 188.12 54500.80 88888.00 2013-09-19 08:41:14.750 262 12563.60 188.10 54500.78 88888.00 2013-09-19 08:41:14.875 262 12563.45 188.10 54500.75 88888.00 2013-09-19 08:41:15.000 262 12563.40 188.05 54500.70 88888.00 2013-09-19 08:41:15.125 262 12563.42 188.00 54500.70 88888.00 2013-09-19 08:41:15.250 262 12563.40 187.97 54500.70 88888.00 2013-09-19 08:41:15.375 262 12563.40 187.97 54500.68 88888.00 2013-09-19 08:41:15.500 262 12563.35 187.95 54500.62 88888.00 2013-09-19 08:41:15.625 262 12563.33 187.93 54500.57 88888.00 2013-09-19 08:41:15.750 262 12563.27 187.90 54500.57 88888.00 2013-09-19 08:41:15.875 262 12563.25 187.88 54500.55 88888.00 2013-09-19 08:41:16.000 262 12563.27 187.80 54500.53 88888.00 2013-09-19 08:41:16.125 262 12563.27 187.72 54500.47 88888.00 2013-09-19 08:41:16.250 262 12563.23 187.65 54500.40 88888.00 2013-09-19 08:41:16.375 262 12563.23 187.65 54500.38 88888.00 2013-09-19 08:41:16.500 262 12563.20 187.57 54500.35 88888.00 2013-09-19 08:41:16.625 262 12563.20 187.53 54500.32 88888.00 2013-09-19 08:41:16.750 262 12563.27 187.47 54500.28 88888.00 2013-09-19 08:41:16.875 262 12563.25 187.47 54500.28 88888.00 2013-09-19 08:41:17.000 262 12563.23 187.43 54500.22 88888.00 2013-09-19 08:41:17.125 262 12563.23 187.40 54500.18 88888.00 2013-09-19 08:41:17.250 262 12563.23 187.32 54500.15 88888.00 2013-09-19 08:41:17.375 262 12563.23 187.32 54500.10 88888.00 2013-09-19 08:41:17.500 262 12563.25 187.30 54500.05 88888.00 2013-09-19 08:41:17.625 262 12563.25 187.28 54500.03 88888.00 2013-09-19 08:41:17.750 262 12563.27 187.30 54500.03 88888.00 2013-09-19 08:41:17.875 262 12563.30 187.32 54500.03 88888.00 2013-09-19 08:41:18.000 262 12563.30 187.30 54499.97 88888.00 2013-09-19 08:41:18.125 262 12563.27 187.30 54499.93 88888.00 2013-09-19 08:41:18.250 262 12563.25 187.28 54499.90 88888.00 2013-09-19 08:41:18.375 262 12563.30 187.28 54499.88 88888.00 2013-09-19 08:41:18.500 262 12563.38 187.30 54499.82 88888.00 2013-09-19 08:41:18.625 262 12563.38 187.28 54499.78 88888.00 2013-09-19 08:41:18.750 262 12563.38 187.28 54499.75 88888.00 2013-09-19 08:41:18.875 262 12563.40 187.28 54499.75 88888.00 2013-09-19 08:41:19.000 262 12563.42 187.25 54499.68 88888.00 2013-09-19 08:41:19.125 262 12563.42 187.30 54499.65 88888.00 2013-09-19 08:41:19.250 262 12563.42 187.28 54499.62 88888.00 2013-09-19 08:41:19.375 262 12563.40 187.28 54499.57 88888.00 2013-09-19 08:41:19.500 262 12563.38 187.28 54499.53 88888.00 2013-09-19 08:41:19.625 262 12563.38 187.28 54499.47 88888.00 2013-09-19 08:41:19.750 262 12563.38 187.28 54499.45 88888.00 2013-09-19 08:41:19.875 262 12563.38 187.28 54499.40 88888.00 2013-09-19 08:41:20.000 262 12563.42 187.28 54499.38 88888.00 2013-09-19 08:41:20.125 262 12563.45 187.28 54499.35 88888.00 2013-09-19 08:41:20.250 262 12563.42 187.28 54499.28 88888.00 2013-09-19 08:41:20.375 262 12563.45 187.30 54499.25 88888.00 2013-09-19 08:41:20.500 262 12563.42 187.32 54499.22 88888.00 2013-09-19 08:41:20.625 262 12563.45 187.35 54499.20 88888.00 2013-09-19 08:41:20.750 262 12563.45 187.35 54499.20 88888.00 2013-09-19 08:41:20.875 262 12563.42 187.38 54499.15 88888.00 2013-09-19 08:41:21.000 262 12563.40 187.38 54499.10 88888.00 2013-09-19 08:41:21.125 262 12563.40 187.40 54499.05 88888.00 2013-09-19 08:41:21.250 262 12563.38 187.38 54499.03 88888.00 2013-09-19 08:41:21.375 262 12563.40 187.43 54499.00 88888.00 2013-09-19 08:41:21.500 262 12563.50 187.47 54499.03 88888.00 2013-09-19 08:41:21.625 262 12563.48 187.47 54498.97 88888.00 2013-09-19 08:41:21.750 262 12563.38 187.45 54498.90 88888.00 2013-09-19 08:41:21.875 262 12563.35 187.47 54498.88 88888.00 2013-09-19 08:41:22.000 262 12563.30 187.50 54498.85 88888.00 2013-09-19 08:41:22.125 262 12563.27 187.50 54498.80 88888.00 2013-09-19 08:41:22.250 262 12563.30 187.47 54498.75 88888.00 2013-09-19 08:41:22.375 262 12563.27 187.47 54498.72 88888.00 2013-09-19 08:41:22.500 262 12563.23 187.50 54498.72 88888.00 2013-09-19 08:41:22.625 262 12563.17 187.55 54498.68 88888.00 2013-09-19 08:41:22.750 262 12563.12 187.53 54498.68 88888.00 2013-09-19 08:41:22.875 262 12563.12 187.53 54498.62 88888.00 2013-09-19 08:41:23.000 262 12563.10 187.53 54498.57 88888.00 2013-09-19 08:41:23.125 262 12563.08 187.55 54498.55 88888.00 2013-09-19 08:41:23.250 262 12563.02 187.50 54498.50 88888.00 2013-09-19 08:41:23.375 262 12563.00 187.47 54498.53 88888.00 2013-09-19 08:41:23.500 262 12562.92 187.47 54498.50 88888.00 2013-09-19 08:41:23.625 262 12562.90 187.45 54498.47 88888.00 2013-09-19 08:41:23.750 262 12562.90 187.43 54498.45 88888.00 2013-09-19 08:41:23.875 262 12562.90 187.38 54498.40 88888.00 2013-09-19 08:41:24.000 262 12562.90 187.30 54498.35 88888.00 2013-09-19 08:41:24.125 262 12562.88 187.28 54498.35 88888.00 2013-09-19 08:41:24.250 262 12562.77 187.25 54498.35 88888.00 2013-09-19 08:41:24.375 262 12562.80 187.22 54498.30 88888.00 2013-09-19 08:41:24.500 262 12562.83 187.20 54498.30 88888.00 2013-09-19 08:41:24.625 262 12562.77 187.18 54498.28 88888.00 2013-09-19 08:41:24.750 262 12562.70 187.15 54498.20 88888.00 2013-09-19 08:41:24.875 262 12562.67 187.15 54498.20 88888.00 2013-09-19 08:41:25.000 262 12562.67 187.10 54498.18 88888.00 2013-09-19 08:41:25.125 262 12562.67 187.07 54498.15 88888.00 2013-09-19 08:41:25.250 262 12562.60 187.00 54498.12 88888.00 2013-09-19 08:41:25.375 262 12562.55 187.00 54498.12 88888.00 2013-09-19 08:41:25.500 262 12562.52 186.97 54498.10 88888.00 2013-09-19 08:41:25.625 262 12562.52 186.97 54498.10 88888.00 2013-09-19 08:41:25.750 262 12562.48 186.95 54498.05 88888.00 2013-09-19 08:41:25.875 262 12562.42 186.93 54498.05 88888.00 2013-09-19 08:41:26.000 262 12562.40 186.90 54498.00 88888.00 2013-09-19 08:41:26.125 262 12562.42 186.85 54497.97 88888.00 2013-09-19 08:41:26.250 262 12562.40 186.85 54497.95 88888.00 2013-09-19 08:41:26.375 262 12562.40 186.82 54497.90 88888.00 2013-09-19 08:41:26.500 262 12562.40 186.82 54497.88 88888.00 2013-09-19 08:41:26.625 262 12562.35 186.82 54497.88 88888.00 2013-09-19 08:41:26.750 262 12562.33 186.78 54497.85 88888.00 2013-09-19 08:41:26.875 262 12562.40 186.75 54497.82 88888.00 2013-09-19 08:41:27.000 262 12562.40 186.72 54497.75 88888.00 2013-09-19 08:41:27.125 262 12562.40 186.68 54497.75 88888.00 2013-09-19 08:41:27.250 262 12562.35 186.62 54497.72 88888.00 2013-09-19 08:41:27.375 262 12562.38 186.60 54497.70 88888.00 2013-09-19 08:41:27.500 262 12562.33 186.60 54497.65 88888.00 2013-09-19 08:41:27.625 262 12562.35 186.60 54497.62 88888.00 2013-09-19 08:41:27.750 262 12562.35 186.57 54497.60 88888.00 2013-09-19 08:41:27.875 262 12562.33 186.53 54497.57 88888.00 2013-09-19 08:41:28.000 262 12562.35 186.50 54497.55 88888.00 2013-09-19 08:41:28.125 262 12562.40 186.50 54497.55 88888.00 2013-09-19 08:41:28.250 262 12562.38 186.50 54497.53 88888.00 2013-09-19 08:41:28.375 262 12562.35 186.50 54497.47 88888.00 2013-09-19 08:41:28.500 262 12562.33 186.47 54497.45 88888.00 2013-09-19 08:41:28.625 262 12562.35 186.47 54497.45 88888.00 2013-09-19 08:41:28.750 262 12562.38 186.47 54497.40 88888.00 2013-09-19 08:41:28.875 262 12562.38 186.47 54497.40 88888.00 2013-09-19 08:41:29.000 262 12562.35 186.45 54497.38 88888.00 2013-09-19 08:41:29.125 262 12562.35 186.43 54497.35 88888.00 2013-09-19 08:41:29.250 262 12562.38 186.43 54497.35 88888.00 2013-09-19 08:41:29.375 262 12562.40 186.47 54497.30 88888.00 2013-09-19 08:41:29.500 262 12562.33 186.45 54497.22 88888.00 2013-09-19 08:41:29.625 262 12562.27 186.45 54497.22 88888.00 2013-09-19 08:41:29.750 262 12562.33 186.45 54497.22 88888.00 2013-09-19 08:41:29.875 262 12562.40 186.45 54497.18 88888.00 2013-09-19 08:41:30.000 262 12562.35 186.40 54497.15 88888.00 2013-09-19 08:41:30.125 262 12562.33 186.38 54497.12 88888.00 2013-09-19 08:41:30.250 262 12562.27 186.38 54497.10 88888.00 2013-09-19 08:41:30.375 262 12562.25 186.38 54497.10 88888.00 2013-09-19 08:41:30.500 262 12562.30 186.38 54497.07 88888.00 2013-09-19 08:41:30.625 262 12562.30 186.38 54497.05 88888.00 2013-09-19 08:41:30.750 262 12562.30 186.35 54497.00 88888.00 2013-09-19 08:41:30.875 262 12562.33 186.35 54496.97 88888.00 2013-09-19 08:41:31.000 262 12562.27 186.32 54496.95 88888.00 2013-09-19 08:41:31.125 262 12562.27 186.32 54496.93 88888.00 2013-09-19 08:41:31.250 262 12562.23 186.28 54496.93 88888.00 2013-09-19 08:41:31.375 262 12562.30 186.28 54496.88 88888.00 2013-09-19 08:41:31.500 262 12562.25 186.28 54496.90 88888.00 2013-09-19 08:41:31.625 262 12562.23 186.30 54496.88 88888.00 2013-09-19 08:41:31.750 262 12562.15 186.28 54496.82 88888.00 2013-09-19 08:41:31.875 262 12562.15 186.25 54496.80 88888.00 2013-09-19 08:41:32.000 262 12562.12 186.25 54496.80 88888.00 2013-09-19 08:41:32.125 262 12562.08 186.22 54496.80 88888.00 2013-09-19 08:41:32.250 262 12561.95 186.18 54496.78 88888.00 2013-09-19 08:41:32.375 262 12561.92 186.15 54496.72 88888.00 2013-09-19 08:41:32.500 262 12561.92 186.15 54496.72 88888.00 2013-09-19 08:41:32.625 262 12562.00 186.10 54496.70 88888.00 2013-09-19 08:41:32.750 262 12561.98 186.07 54496.70 88888.00 2013-09-19 08:41:32.875 262 12561.95 186.05 54496.68 88888.00 2013-09-19 08:41:33.000 262 12561.92 186.03 54496.65 88888.00 2013-09-19 08:41:33.125 262 12561.88 186.00 54496.62 88888.00 2013-09-19 08:41:33.250 262 12561.83 185.95 54496.65 88888.00 2013-09-19 08:41:33.375 262 12561.83 185.95 54496.62 88888.00 2013-09-19 08:41:33.500 262 12561.83 185.93 54496.60 88888.00 2013-09-19 08:41:33.625 262 12561.77 185.93 54496.57 88888.00 2013-09-19 08:41:33.750 262 12561.77 185.90 54496.57 88888.00 2013-09-19 08:41:33.875 262 12561.77 185.88 54496.55 88888.00 2013-09-19 08:41:34.000 262 12561.75 185.85 54496.50 88888.00 2013-09-19 08:41:34.125 262 12561.73 185.85 54496.45 88888.00 2013-09-19 08:41:34.250 262 12561.65 185.85 54496.45 88888.00 2013-09-19 08:41:34.375 262 12561.58 185.82 54496.45 88888.00 2013-09-19 08:41:34.500 262 12561.58 185.82 54496.45 88888.00 2013-09-19 08:41:34.625 262 12561.55 185.80 54496.43 88888.00 2013-09-19 08:41:34.750 262 12561.50 185.82 54496.40 88888.00 2013-09-19 08:41:34.875 262 12561.42 185.80 54496.40 88888.00 2013-09-19 08:41:35.000 262 12561.38 185.80 54496.35 88888.00 2013-09-19 08:41:35.125 262 12561.27 185.80 54496.35 88888.00 2013-09-19 08:41:35.250 262 12561.12 185.78 54496.35 88888.00 2013-09-19 08:41:35.375 262 12561.08 185.75 54496.32 88888.00 2013-09-19 08:41:35.500 262 12561.00 185.75 54496.30 88888.00 2013-09-19 08:41:35.625 262 12560.95 185.70 54496.30 88888.00 2013-09-19 08:41:35.750 262 12560.88 185.68 54496.28 88888.00 2013-09-19 08:41:35.875 262 12560.80 185.65 54496.28 88888.00 2013-09-19 08:41:36.000 262 12560.77 185.62 54496.25 88888.00 2013-09-19 08:41:36.125 262 12560.73 185.57 54496.22 88888.00 2013-09-19 08:41:36.250 262 12560.62 185.57 54496.22 88888.00 2013-09-19 08:41:36.375 262 12560.55 185.60 54496.22 88888.00 2013-09-19 08:41:36.500 262 12560.50 185.57 54496.22 88888.00 2013-09-19 08:41:36.625 262 12560.45 185.53 54496.22 88888.00 2013-09-19 08:41:36.750 262 12560.40 185.47 54496.22 88888.00 2013-09-19 08:41:36.875 262 12560.33 185.45 54496.20 88888.00 2013-09-19 08:41:37.000 262 12560.33 185.45 54496.20 88888.00 2013-09-19 08:41:37.125 262 12560.30 185.43 54496.18 88888.00 2013-09-19 08:41:37.250 262 12560.20 185.35 54496.12 88888.00 2013-09-19 08:41:37.375 262 12560.12 185.30 54496.10 88888.00 2013-09-19 08:41:37.500 262 12560.02 185.30 54496.12 88888.00 2013-09-19 08:41:37.625 262 12560.00 185.28 54496.12 88888.00 2013-09-19 08:41:37.750 262 12559.95 185.22 54496.10 88888.00 2013-09-19 08:41:37.875 262 12559.88 185.20 54496.10 88888.00 2013-09-19 08:41:38.000 262 12559.75 185.15 54496.07 88888.00 2013-09-19 08:41:38.125 262 12559.65 185.12 54496.10 88888.00 2013-09-19 08:41:38.250 262 12559.50 185.05 54496.07 88888.00 2013-09-19 08:41:38.375 262 12559.42 185.00 54496.07 88888.00 2013-09-19 08:41:38.500 262 12559.38 184.93 54496.07 88888.00 2013-09-19 08:41:38.625 262 12559.27 184.90 54496.07 88888.00 2013-09-19 08:41:38.750 262 12559.20 184.85 54496.05 88888.00 2013-09-19 08:41:38.875 262 12559.08 184.78 54496.03 88888.00 2013-09-19 08:41:39.000 262 12558.98 184.75 54496.00 88888.00 2013-09-19 08:41:39.125 262 12558.90 184.72 54496.03 88888.00 2013-09-19 08:41:39.250 262 12558.83 184.62 54496.03 88888.00 2013-09-19 08:41:39.375 262 12558.77 184.57 54496.00 88888.00 2013-09-19 08:41:39.500 262 12558.58 184.55 54496.03 88888.00 2013-09-19 08:41:39.625 262 12558.42 184.47 54496.05 88888.00 2013-09-19 08:41:39.750 262 12558.35 184.40 54496.03 88888.00 2013-09-19 08:41:39.875 262 12558.27 184.35 54496.03 88888.00 2013-09-19 08:41:40.000 262 12558.10 184.28 54495.97 88888.00 2013-09-19 08:41:40.125 262 12557.92 184.22 54496.00 88888.00 2013-09-19 08:41:40.250 262 12557.77 184.15 54496.00 88888.00 2013-09-19 08:41:40.375 262 12557.70 184.10 54495.97 88888.00 2013-09-19 08:41:40.500 262 12557.62 184.00 54495.97 88888.00 2013-09-19 08:41:40.625 262 12557.50 183.95 54495.97 88888.00 2013-09-19 08:41:40.750 262 12557.38 183.88 54495.97 88888.00 2013-09-19 08:41:40.875 262 12557.27 183.80 54496.00 88888.00 2013-09-19 08:41:41.000 262 12557.20 183.70 54495.97 88888.00 2013-09-19 08:41:41.125 262 12557.08 183.62 54495.97 88888.00 2013-09-19 08:41:41.250 262 12556.95 183.53 54495.97 88888.00 2013-09-19 08:41:41.375 262 12556.83 183.50 54495.95 88888.00 2013-09-19 08:41:41.500 262 12556.67 183.45 54495.95 88888.00 2013-09-19 08:41:41.625 262 12556.60 183.38 54495.93 88888.00 2013-09-19 08:41:41.750 262 12556.52 183.32 54495.95 88888.00 2013-09-19 08:41:41.875 262 12556.52 183.28 54495.95 88888.00 2013-09-19 08:41:42.000 262 12556.40 183.22 54495.90 88888.00 2013-09-19 08:41:42.125 262 12556.33 183.20 54495.95 88888.00 2013-09-19 08:41:42.250 262 12556.25 183.10 54495.95 88888.00 2013-09-19 08:41:42.375 262 12556.20 183.07 54495.93 88888.00 2013-09-19 08:41:42.500 262 12556.08 183.03 54495.90 88888.00 2013-09-19 08:41:42.625 262 12555.98 182.97 54495.93 88888.00 2013-09-19 08:41:42.750 262 12555.92 182.90 54495.88 88888.00 2013-09-19 08:41:42.875 262 12555.90 182.88 54495.90 88888.00 2013-09-19 08:41:43.000 262 12555.85 182.82 54495.88 88888.00 2013-09-19 08:41:43.125 262 12555.75 182.80 54495.85 88888.00 2013-09-19 08:41:43.250 262 12555.65 182.75 54495.82 88888.00 2013-09-19 08:41:43.375 262 12555.58 182.72 54495.82 88888.00 2013-09-19 08:41:43.500 262 12555.48 182.70 54495.80 88888.00 2013-09-19 08:41:43.625 262 12555.42 182.62 54495.78 88888.00 2013-09-19 08:41:43.750 262 12555.33 182.62 54495.78 88888.00 2013-09-19 08:41:43.875 262 12555.23 182.57 54495.75 88888.00 2013-09-19 08:41:44.000 262 12555.15 182.53 54495.70 88888.00 2013-09-19 08:41:44.125 262 12555.17 182.50 54495.68 88888.00 2013-09-19 08:41:44.250 262 12555.10 182.47 54495.68 88888.00 2013-09-19 08:41:44.375 262 12554.95 182.43 54495.65 88888.00 2013-09-19 08:41:44.500 262 12554.80 182.40 54495.65 88888.00 2013-09-19 08:41:44.625 262 12554.77 182.38 54495.62 88888.00 2013-09-19 08:41:44.750 262 12554.73 182.35 54495.65 88888.00 2013-09-19 08:41:44.875 262 12554.58 182.30 54495.60 88888.00 2013-09-19 08:41:45.000 262 12554.48 182.25 54495.55 88888.00 2013-09-19 08:41:45.125 262 12554.38 182.20 54495.55 88888.00 2013-09-19 08:41:45.250 262 12554.33 182.10 54495.55 88888.00 2013-09-19 08:41:45.375 262 12554.35 182.07 54495.53 88888.00 2013-09-19 08:41:45.500 262 12554.30 182.03 54495.50 88888.00 2013-09-19 08:41:45.625 262 12554.20 181.97 54495.47 88888.00 2013-09-19 08:41:45.750 262 12554.10 181.95 54495.45 88888.00 2013-09-19 08:41:45.875 262 12554.00 181.88 54495.47 88888.00 2013-09-19 08:41:46.000 262 12553.95 181.85 54495.45 88888.00 2013-09-19 08:41:46.125 262 12553.88 181.78 54495.43 88888.00 2013-09-19 08:41:46.250 262 12553.75 181.70 54495.38 88888.00 2013-09-19 08:41:46.375 262 12553.62 181.68 54495.35 88888.00 2013-09-19 08:41:46.500 262 12553.65 181.62 54495.32 88888.00 2013-09-19 08:41:46.625 262 12553.65 181.60 54495.32 88888.00 2013-09-19 08:41:46.750 262 12553.58 181.57 54495.28 88888.00 2013-09-19 08:41:46.875 262 12553.52 181.55 54495.25 88888.00 2013-09-19 08:41:47.000 262 12553.52 181.53 54495.20 88888.00 2013-09-19 08:41:47.125 262 12553.48 181.53 54495.25 88888.00 2013-09-19 08:41:47.250 262 12553.30 181.47 54495.20 88888.00 2013-09-19 08:41:47.375 262 12553.30 181.43 54495.20 88888.00 2013-09-19 08:41:47.500 262 12553.33 181.40 54495.20 88888.00 2013-09-19 08:41:47.625 262 12553.25 181.38 54495.20 88888.00 2013-09-19 08:41:47.750 262 12553.08 181.35 54495.15 88888.00 2013-09-19 08:41:47.875 262 12553.00 181.32 54495.12 88888.00 2013-09-19 08:41:48.000 262 12552.95 181.30 54495.12 88888.00 2013-09-19 08:41:48.125 262 12552.95 181.28 54495.10 88888.00 2013-09-19 08:41:48.250 262 12552.95 181.20 54495.07 88888.00 2013-09-19 08:41:48.375 262 12552.92 181.20 54495.05 88888.00 2013-09-19 08:41:48.500 262 12552.85 181.18 54495.03 88888.00 2013-09-19 08:41:48.625 262 12552.83 181.15 54495.00 88888.00 2013-09-19 08:41:48.750 262 12552.77 181.10 54494.97 88888.00 2013-09-19 08:41:48.875 262 12552.67 181.07 54494.95 88888.00 2013-09-19 08:41:49.000 262 12552.67 181.03 54494.93 88888.00 2013-09-19 08:41:49.125 262 12552.67 180.97 54494.88 88888.00 2013-09-19 08:41:49.250 262 12552.62 180.90 54494.82 88888.00 2013-09-19 08:41:49.375 262 12552.65 180.88 54494.82 88888.00 2013-09-19 08:41:49.500 262 12552.65 180.82 54494.78 88888.00 2013-09-19 08:41:49.625 262 12552.60 180.78 54494.75 88888.00 2013-09-19 08:41:49.750 262 12552.58 180.75 54494.70 88888.00 2013-09-19 08:41:49.875 262 12552.50 180.72 54494.65 88888.00 2013-09-19 08:41:50.000 262 12552.48 180.68 54494.60 88888.00 2013-09-19 08:41:50.125 262 12552.45 180.68 54494.60 88888.00 2013-09-19 08:41:50.250 262 12552.38 180.65 54494.57 88888.00 2013-09-19 08:41:50.375 262 12552.42 180.65 54494.55 88888.00 2013-09-19 08:41:50.500 262 12552.38 180.65 54494.50 88888.00 2013-09-19 08:41:50.625 262 12552.30 180.65 54494.47 88888.00 2013-09-19 08:41:50.750 262 12552.33 180.65 54494.45 88888.00 2013-09-19 08:41:50.875 262 12552.30 180.62 54494.43 88888.00 2013-09-19 08:41:51.000 262 12552.30 180.62 54494.35 88888.00 2013-09-19 08:41:51.125 262 12552.33 180.65 54494.35 88888.00 2013-09-19 08:41:51.250 262 12552.30 180.65 54494.32 88888.00 2013-09-19 08:41:51.375 262 12552.33 180.65 54494.28 88888.00 2013-09-19 08:41:51.500 262 12552.27 180.65 54494.25 88888.00 2013-09-19 08:41:51.625 262 12552.23 180.68 54494.20 88888.00 2013-09-19 08:41:51.750 262 12552.23 180.65 54494.18 88888.00 2013-09-19 08:41:51.875 262 12552.23 180.68 54494.18 88888.00 2013-09-19 08:41:52.000 262 12552.25 180.65 54494.10 88888.00 2013-09-19 08:41:52.125 262 12552.15 180.62 54494.05 88888.00 2013-09-19 08:41:52.250 262 12552.12 180.62 54494.05 88888.00 2013-09-19 08:41:52.375 262 12552.15 180.62 54494.03 88888.00 2013-09-19 08:41:52.500 262 12552.12 180.60 54493.97 88888.00 2013-09-19 08:41:52.625 262 12552.12 180.55 54493.95 88888.00 2013-09-19 08:41:52.750 262 12552.10 180.50 54493.88 88888.00 2013-09-19 08:41:52.875 262 12552.05 180.50 54493.82 88888.00 2013-09-19 08:41:53.000 262 12552.02 180.47 54493.82 88888.00 2013-09-19 08:41:53.125 262 12552.08 180.45 54493.80 88888.00 2013-09-19 08:41:53.250 262 12552.10 180.43 54493.75 88888.00 2013-09-19 08:41:53.375 262 12552.10 180.40 54493.70 88888.00 2013-09-19 08:41:53.500 262 12552.10 180.38 54493.68 88888.00 2013-09-19 08:41:53.625 262 12552.12 180.38 54493.62 88888.00 2013-09-19 08:41:53.750 262 12552.12 180.35 54493.60 88888.00 2013-09-19 08:41:53.875 262 12552.12 180.38 54493.57 88888.00 2013-09-19 08:41:54.000 262 12552.17 180.35 54493.53 88888.00 2013-09-19 08:41:54.125 262 12552.30 180.35 54493.47 88888.00 2013-09-19 08:41:54.250 262 12552.30 180.32 54493.45 88888.00 2013-09-19 08:41:54.375 262 12552.35 180.30 54493.40 88888.00 2013-09-19 08:41:54.500 262 12552.33 180.32 54493.35 88888.00 2013-09-19 08:41:54.625 262 12552.25 180.28 54493.30 88888.00 2013-09-19 08:41:54.750 262 12552.23 180.30 54493.30 88888.00 2013-09-19 08:41:54.875 262 12552.30 180.30 54493.28 88888.00 2013-09-19 08:41:55.000 262 12552.27 180.32 54493.20 88888.00 2013-09-19 08:41:55.125 262 12552.25 180.30 54493.15 88888.00 2013-09-19 08:41:55.250 262 12552.23 180.28 54493.12 88888.00 2013-09-19 08:41:55.375 262 12552.23 180.30 54493.10 88888.00 2013-09-19 08:41:55.500 262 12552.25 180.32 54493.07 88888.00 2013-09-19 08:41:55.625 262 12552.27 180.32 54493.05 88888.00 2013-09-19 08:41:55.750 262 12552.25 180.30 54493.03 88888.00 2013-09-19 08:41:55.875 262 12552.25 180.30 54492.97 88888.00 2013-09-19 08:41:56.000 262 12552.23 180.30 54492.90 88888.00 2013-09-19 08:41:56.125 262 12552.17 180.30 54492.88 88888.00 2013-09-19 08:41:56.250 262 12552.15 180.28 54492.88 88888.00 2013-09-19 08:41:56.375 262 12552.17 180.25 54492.82 88888.00 2013-09-19 08:41:56.500 262 12552.10 180.25 54492.80 88888.00 2013-09-19 08:41:56.625 262 12552.10 180.22 54492.80 88888.00 2013-09-19 08:41:56.750 262 12552.15 180.25 54492.75 88888.00 2013-09-19 08:41:56.875 262 12552.15 180.22 54492.70 88888.00 2013-09-19 08:41:57.000 262 12552.12 180.22 54492.68 88888.00 2013-09-19 08:41:57.125 262 12552.05 180.20 54492.62 88888.00 2013-09-19 08:41:57.250 262 12552.05 180.18 54492.60 88888.00 2013-09-19 08:41:57.375 262 12552.08 180.20 54492.57 88888.00 2013-09-19 08:41:57.500 262 12552.12 180.20 54492.53 88888.00 2013-09-19 08:41:57.625 262 12552.15 180.18 54492.47 88888.00 2013-09-19 08:41:57.750 262 12552.17 180.15 54492.45 88888.00 2013-09-19 08:41:57.875 262 12552.23 180.12 54492.38 88888.00 2013-09-19 08:41:58.000 262 12552.30 180.12 54492.32 88888.00 2013-09-19 08:41:58.125 262 12552.27 180.07 54492.30 88888.00 2013-09-19 08:41:58.250 262 12552.25 180.03 54492.22 88888.00 2013-09-19 08:41:58.375 262 12552.27 180.00 54492.20 88888.00 2013-09-19 08:41:58.500 262 12552.33 180.00 54492.18 88888.00 2013-09-19 08:41:58.625 262 12552.38 179.97 54492.15 88888.00 2013-09-19 08:41:58.750 262 12552.40 179.95 54492.12 88888.00 2013-09-19 08:41:58.875 262 12552.40 179.93 54492.10 88888.00 2013-09-19 08:41:59.000 262 12552.40 179.90 54492.05 88888.00 2013-09-19 08:41:59.125 262 12552.40 179.88 54492.03 88888.00 2013-09-19 08:41:59.250 262 12552.30 179.75 54491.97 88888.00 2013-09-19 08:41:59.375 262 12552.33 179.75 54491.95 88888.00 2013-09-19 08:41:59.500 262 12552.35 179.75 54491.95 88888.00 2013-09-19 08:41:59.625 262 12552.35 179.75 54491.90 88888.00 2013-09-19 08:41:59.750 262 12552.35 179.65 54491.88 88888.00 2013-09-19 08:41:59.875 262 12552.30 179.62 54491.82 88888.00 2013-09-19 08:42:00.000 262 12552.30 179.60 54491.80 88888.00 2013-09-19 08:42:00.125 262 12552.33 179.55 54491.78 88888.00 2013-09-19 08:42:00.250 262 12552.33 179.50 54491.70 88888.00 2013-09-19 08:42:00.375 262 12552.38 179.47 54491.72 88888.00 2013-09-19 08:42:00.500 262 12552.42 179.45 54491.68 88888.00 2013-09-19 08:42:00.625 262 12552.48 179.40 54491.62 88888.00 2013-09-19 08:42:00.750 262 12552.45 179.35 54491.57 88888.00 2013-09-19 08:42:00.875 262 12552.45 179.35 54491.55 88888.00 2013-09-19 08:42:01.000 262 12552.45 179.30 54491.50 88888.00 2013-09-19 08:42:01.125 262 12552.48 179.28 54491.50 88888.00 2013-09-19 08:42:01.250 262 12552.48 179.22 54491.43 88888.00 2013-09-19 08:42:01.375 262 12552.48 179.18 54491.40 88888.00 2013-09-19 08:42:01.500 262 12552.42 179.12 54491.35 88888.00 2013-09-19 08:42:01.625 262 12552.50 179.10 54491.32 88888.00 2013-09-19 08:42:01.750 262 12552.52 179.07 54491.25 88888.00 2013-09-19 08:42:01.875 262 12552.52 179.05 54491.22 88888.00 2013-09-19 08:42:02.000 262 12552.55 178.97 54491.18 88888.00 2013-09-19 08:42:02.125 262 12552.58 178.95 54491.18 88888.00 2013-09-19 08:42:02.250 262 12552.62 178.90 54491.12 88888.00 2013-09-19 08:42:02.375 262 12552.70 178.85 54491.05 88888.00 2013-09-19 08:42:02.500 262 12552.70 178.82 54491.03 88888.00 2013-09-19 08:42:02.625 262 12552.73 178.80 54491.00 88888.00 2013-09-19 08:42:02.750 262 12552.75 178.75 54490.95 88888.00 2013-09-19 08:42:02.875 262 12552.77 178.70 54490.90 88888.00 2013-09-19 08:42:03.000 262 12552.80 178.70 54490.88 88888.00 2013-09-19 08:42:03.125 262 12552.85 178.68 54490.85 88888.00 2013-09-19 08:42:03.250 262 12552.88 178.60 54490.80 88888.00 2013-09-19 08:42:03.375 262 12552.92 178.60 54490.78 88888.00 2013-09-19 08:42:03.500 262 12552.95 178.60 54490.75 88888.00 2013-09-19 08:42:03.625 262 12552.95 178.53 54490.70 88888.00 2013-09-19 08:42:03.750 262 12552.95 178.50 54490.65 88888.00 2013-09-19 08:42:03.875 262 12552.98 178.50 54490.65 88888.00 2013-09-19 08:42:04.000 262 12553.00 178.47 54490.60 88888.00 2013-09-19 08:42:04.125 262 12553.05 178.45 54490.55 88888.00 2013-09-19 08:42:04.250 262 12553.12 178.40 54490.50 88888.00 2013-09-19 08:42:04.375 262 12553.20 178.40 54490.50 88888.00 2013-09-19 08:42:04.500 262 12553.15 178.38 54490.45 88888.00 2013-09-19 08:42:04.625 262 12553.12 178.38 54490.43 88888.00 2013-09-19 08:42:04.750 262 12553.17 178.35 54490.38 88888.00 2013-09-19 08:42:04.875 262 12553.23 178.35 54490.35 88888.00 2013-09-19 08:42:05.000 262 12553.35 178.35 54490.35 88888.00 2013-09-19 08:42:05.125 262 12553.45 178.32 54490.28 88888.00 2013-09-19 08:42:05.250 262 12553.48 178.28 54490.20 88888.00 2013-09-19 08:42:05.375 262 12553.55 178.28 54490.18 88888.00 2013-09-19 08:42:05.500 262 12553.50 178.25 54490.15 88888.00 2013-09-19 08:42:05.625 262 12553.52 178.28 54490.12 88888.00 2013-09-19 08:42:05.750 262 12553.55 178.25 54490.07 88888.00 2013-09-19 08:42:05.875 262 12553.60 178.20 54490.03 88888.00 2013-09-19 08:42:06.000 262 12553.70 178.18 54489.95 88888.00 2013-09-19 08:42:06.125 262 12553.75 178.15 54489.93 88888.00 2013-09-19 08:42:06.250 262 12553.70 178.12 54489.90 88888.00 2013-09-19 08:42:06.375 262 12553.73 178.07 54489.85 88888.00 2013-09-19 08:42:06.500 262 12553.85 178.05 54489.80 88888.00 2013-09-19 08:42:06.625 262 12553.98 178.03 54489.78 88888.00 2013-09-19 08:42:06.750 262 12554.02 177.97 54489.75 88888.00 2013-09-19 08:42:06.875 262 12554.02 177.97 54489.70 88888.00 2013-09-19 08:42:07.000 262 12554.05 177.93 54489.70 88888.00 2013-09-19 08:42:07.125 262 12554.12 177.93 54489.65 88888.00 2013-09-19 08:42:07.250 262 12554.12 177.88 54489.60 88888.00 2013-09-19 08:42:07.375 262 12554.12 177.88 54489.57 88888.00 2013-09-19 08:42:07.500 262 12554.12 177.85 54489.53 88888.00 2013-09-19 08:42:07.625 262 12554.12 177.82 54489.47 88888.00 2013-09-19 08:42:07.750 262 12554.20 177.82 54489.47 88888.00 2013-09-19 08:42:07.875 262 12554.30 177.80 54489.45 88888.00 2013-09-19 08:42:08.000 262 12554.35 177.78 54489.43 88888.00 2013-09-19 08:42:08.125 262 12554.35 177.78 54489.40 88888.00 2013-09-19 08:42:08.250 262 12554.38 177.72 54489.35 88888.00 2013-09-19 08:42:08.375 262 12554.38 177.70 54489.32 88888.00 2013-09-19 08:42:08.500 262 12554.40 177.68 54489.30 88888.00 2013-09-19 08:42:08.625 262 12554.48 177.68 54489.28 88888.00 2013-09-19 08:42:08.750 262 12554.48 177.65 54489.25 88888.00 2013-09-19 08:42:08.875 262 12554.48 177.62 54489.20 88888.00 2013-09-19 08:42:09.000 262 12554.48 177.60 54489.18 88888.00 2013-09-19 08:42:09.125 262 12554.55 177.57 54489.18 88888.00 2013-09-19 08:42:09.250 262 12554.65 177.55 54489.12 88888.00 2013-09-19 08:42:09.375 262 12554.73 177.57 54489.07 88888.00 2013-09-19 08:42:09.500 262 12554.70 177.55 54489.03 88888.00 2013-09-19 08:42:09.625 262 12554.73 177.53 54489.00 88888.00 2013-09-19 08:42:09.750 262 12554.85 177.50 54488.95 88888.00 2013-09-19 08:42:09.875 262 12554.90 177.47 54488.95 88888.00 2013-09-19 08:42:10.000 262 12554.95 177.45 54488.88 88888.00 2013-09-19 08:42:10.125 262 12555.02 177.40 54488.85 88888.00 2013-09-19 08:42:10.250 262 12555.02 177.38 54488.82 88888.00 2013-09-19 08:42:10.375 262 12555.10 177.38 54488.80 88888.00 2013-09-19 08:42:10.500 262 12555.15 177.35 54488.75 88888.00 2013-09-19 08:42:10.625 262 12555.15 177.28 54488.72 88888.00 2013-09-19 08:42:10.750 262 12555.20 177.25 54488.72 88888.00 2013-09-19 08:42:10.875 262 12555.27 177.30 54488.68 88888.00 2013-09-19 08:42:11.000 262 12555.35 177.28 54488.68 88888.00 2013-09-19 08:42:11.125 262 12555.35 177.25 54488.62 88888.00 2013-09-19 08:42:11.250 262 12555.35 177.20 54488.60 88888.00 2013-09-19 08:42:11.375 262 12555.48 177.20 54488.57 88888.00 2013-09-19 08:42:11.500 262 12555.60 177.20 54488.55 88888.00 2013-09-19 08:42:11.625 262 12555.62 177.15 54488.50 88888.00 2013-09-19 08:42:11.750 262 12555.62 177.15 54488.47 88888.00 2013-09-19 08:42:11.875 262 12555.67 177.12 54488.43 88888.00 2013-09-19 08:42:12.000 262 12555.73 177.12 54488.43 88888.00 2013-09-19 08:42:12.125 262 12555.75 177.10 54488.38 88888.00 2013-09-19 08:42:12.250 262 12555.77 177.10 54488.38 88888.00 2013-09-19 08:42:12.375 262 12555.77 177.07 54488.38 88888.00 2013-09-19 08:42:12.500 262 12555.83 177.05 54488.32 88888.00 2013-09-19 08:42:12.625 262 12555.85 177.03 54488.28 88888.00 2013-09-19 08:42:12.750 262 12555.90 177.05 54488.25 88888.00 2013-09-19 08:42:12.875 262 12555.85 176.97 54488.20 88888.00 2013-09-19 08:42:13.000 262 12555.95 176.93 54488.20 88888.00 2013-09-19 08:42:13.125 262 12555.95 176.93 54488.20 88888.00 2013-09-19 08:42:13.250 262 12555.90 176.90 54488.18 88888.00 2013-09-19 08:42:13.375 262 12555.95 176.85 54488.12 88888.00 2013-09-19 08:42:13.500 262 12555.95 176.85 54488.07 88888.00 2013-09-19 08:42:13.625 262 12556.00 176.82 54488.07 88888.00 2013-09-19 08:42:13.750 262 12556.05 176.82 54488.05 88888.00 2013-09-19 08:42:13.875 262 12556.08 176.78 54488.05 88888.00 2013-09-19 08:42:14.000 262 12556.12 176.75 54488.00 88888.00 2013-09-19 08:42:14.125 262 12556.15 176.72 54487.97 88888.00 2013-09-19 08:42:14.250 262 12556.15 176.70 54487.95 88888.00 2013-09-19 08:42:14.375 262 12556.23 176.70 54487.95 88888.00 2013-09-19 08:42:14.500 262 12556.27 176.68 54487.93 88888.00 2013-09-19 08:42:14.625 262 12556.27 176.65 54487.90 88888.00 2013-09-19 08:42:14.750 262 12556.30 176.62 54487.88 88888.00 2013-09-19 08:42:14.875 262 12556.33 176.60 54487.88 88888.00 2013-09-19 08:42:15.000 262 12556.33 176.57 54487.82 88888.00 2013-09-19 08:42:15.125 262 12556.38 176.55 54487.82 88888.00 2013-09-19 08:42:15.250 262 12556.38 176.50 54487.82 88888.00 2013-09-19 08:42:15.375 262 12556.45 176.50 54487.78 88888.00 2013-09-19 08:42:15.500 262 12556.50 176.45 54487.75 88888.00 2013-09-19 08:42:15.625 262 12556.58 176.45 54487.72 88888.00 2013-09-19 08:42:15.750 262 12556.65 176.43 54487.72 88888.00 2013-09-19 08:42:15.875 262 12556.65 176.40 54487.70 88888.00 2013-09-19 08:42:16.000 262 12556.73 176.35 54487.68 88888.00 2013-09-19 08:42:16.125 262 12556.73 176.30 54487.65 88888.00 2013-09-19 08:42:16.250 262 12556.65 176.28 54487.62 88888.00 2013-09-19 08:42:16.375 262 12556.65 176.28 54487.60 88888.00 2013-09-19 08:42:16.500 262 12556.73 176.28 54487.60 88888.00 2013-09-19 08:42:16.625 262 12556.75 176.28 54487.57 88888.00 2013-09-19 08:42:16.750 262 12556.73 176.25 54487.57 88888.00 2013-09-19 08:42:16.875 262 12556.75 176.20 54487.57 88888.00 2013-09-19 08:42:17.000 262 12556.65 176.20 54487.53 88888.00 2013-09-19 08:42:17.125 262 12556.58 176.20 54487.55 88888.00 2013-09-19 08:42:17.250 262 12556.48 176.15 54487.53 88888.00 2013-09-19 08:42:17.375 262 12556.52 176.12 54487.53 88888.00 2013-09-19 08:42:17.500 262 12556.52 176.10 54487.53 88888.00 2013-09-19 08:42:17.625 262 12556.40 176.07 54487.47 88888.00 2013-09-19 08:42:17.750 262 12556.40 176.05 54487.47 88888.00 2013-09-19 08:42:17.875 262 12556.45 176.03 54487.45 88888.00 2013-09-19 08:42:18.000 262 12556.40 175.97 54487.47 88888.00 2013-09-19 08:42:18.125 262 12556.38 175.95 54487.47 88888.00 2013-09-19 08:42:18.250 262 12556.27 175.85 54487.43 88888.00 2013-09-19 08:42:18.375 262 12556.30 175.80 54487.40 88888.00 2013-09-19 08:42:18.500 262 12556.27 175.80 54487.40 88888.00 2013-09-19 08:42:18.625 262 12556.27 175.75 54487.40 88888.00 2013-09-19 08:42:18.750 262 12556.20 175.70 54487.35 88888.00 2013-09-19 08:42:18.875 262 12556.15 175.68 54487.35 88888.00 2013-09-19 08:42:19.000 262 12556.10 175.62 54487.35 88888.00 2013-09-19 08:42:19.125 262 12556.10 175.57 54487.35 88888.00 2013-09-19 08:42:19.250 262 12556.08 175.50 54487.32 88888.00 2013-09-19 08:42:19.375 262 12556.12 175.47 54487.30 88888.00 2013-09-19 08:42:19.500 262 12556.12 175.47 54487.32 88888.00 2013-09-19 08:42:19.625 262 12556.08 175.38 54487.30 88888.00 2013-09-19 08:42:19.750 262 12556.05 175.35 54487.30 88888.00 2013-09-19 08:42:19.875 262 12556.10 175.32 54487.30 88888.00 2013-09-19 08:42:20.000 262 12556.17 175.28 54487.30 88888.00 2013-09-19 08:42:20.125 262 12556.15 175.25 54487.30 88888.00 2013-09-19 08:42:20.250 262 12556.05 175.20 54487.28 88888.00 2013-09-19 08:42:20.375 262 12556.00 175.20 54487.30 88888.00 2013-09-19 08:42:20.500 262 12555.92 175.18 54487.30 88888.00 2013-09-19 08:42:20.625 262 12555.88 175.15 54487.30 88888.00 2013-09-19 08:42:20.750 262 12555.90 175.10 54487.28 88888.00 2013-09-19 08:42:20.875 262 12555.85 175.07 54487.22 88888.00 2013-09-19 08:42:21.000 262 12555.75 175.03 54487.25 88888.00 2013-09-19 08:42:21.125 262 12555.70 174.97 54487.28 88888.00 2013-09-19 08:42:21.250 262 12555.65 174.90 54487.25 88888.00 2013-09-19 08:42:21.375 262 12555.65 174.85 54487.22 88888.00 2013-09-19 08:42:21.500 262 12555.62 174.82 54487.22 88888.00 2013-09-19 08:42:21.625 262 12555.60 174.78 54487.22 88888.00 2013-09-19 08:42:21.750 262 12555.50 174.75 54487.25 88888.00 2013-09-19 08:42:21.875 262 12555.38 174.72 54487.22 88888.00 2013-09-19 08:42:22.000 262 12555.35 174.68 54487.22 88888.00 2013-09-19 08:42:22.125 262 12555.35 174.60 54487.22 88888.00 2013-09-19 08:42:22.250 262 12555.27 174.53 54487.25 88888.00 2013-09-19 08:42:22.375 262 12555.25 174.50 54487.25 88888.00 2013-09-19 08:42:22.500 262 12555.17 174.45 54487.22 88888.00 2013-09-19 08:42:22.625 262 12555.12 174.40 54487.22 88888.00 2013-09-19 08:42:22.750 262 12555.10 174.35 54487.22 88888.00 2013-09-19 08:42:22.875 262 12555.00 174.30 54487.20 88888.00 2013-09-19 08:42:23.000 262 12554.90 174.20 54487.20 88888.00 2013-09-19 08:42:23.125 262 12554.85 174.15 54487.20 88888.00 2013-09-19 08:42:23.250 262 12554.80 174.10 54487.20 88888.00 2013-09-19 08:42:23.375 262 12554.83 174.07 54487.20 88888.00 2013-09-19 08:42:23.500 262 12554.85 174.03 54487.22 88888.00 2013-09-19 08:42:23.625 262 12554.80 173.95 54487.20 88888.00 2013-09-19 08:42:23.750 262 12554.70 173.88 54487.18 88888.00 2013-09-19 08:42:23.875 262 12554.65 173.85 54487.18 88888.00 2013-09-19 08:42:24.000 262 12554.62 173.80 54487.18 88888.00 2013-09-19 08:42:24.125 262 12554.65 173.75 54487.18 88888.00 2013-09-19 08:42:24.250 262 12554.60 173.70 54487.18 88888.00 2013-09-19 08:42:24.375 262 12554.50 173.68 54487.18 88888.00 2013-09-19 08:42:24.500 262 12554.45 173.62 54487.15 88888.00 2013-09-19 08:42:24.625 262 12554.40 173.60 54487.18 88888.00 2013-09-19 08:42:24.750 262 12554.35 173.55 54487.15 88888.00 2013-09-19 08:42:24.875 262 12554.30 173.53 54487.15 88888.00 2013-09-19 08:42:25.000 262 12554.25 173.50 54487.15 88888.00 2013-09-19 08:42:25.125 262 12554.12 173.45 54487.15 88888.00 2013-09-19 08:42:25.250 262 12553.95 173.40 54487.18 88888.00 2013-09-19 08:42:25.375 262 12553.90 173.38 54487.15 88888.00 2013-09-19 08:42:25.500 262 12553.85 173.38 54487.15 88888.00 2013-09-19 08:42:25.625 262 12553.75 173.38 54487.20 88888.00 2013-09-19 08:42:25.750 262 12553.67 173.32 54487.18 88888.00 2013-09-19 08:42:25.875 262 12553.65 173.28 54487.18 88888.00 2013-09-19 08:42:26.000 262 12553.58 173.22 54487.18 88888.00 2013-09-19 08:42:26.125 262 12553.48 173.20 54487.18 88888.00 2013-09-19 08:42:26.250 262 12553.42 173.12 54487.20 88888.00 2013-09-19 08:42:26.375 262 12553.40 173.05 54487.18 88888.00 2013-09-19 08:42:26.500 262 12553.30 173.03 54487.15 88888.00 2013-09-19 08:42:26.625 262 12553.30 173.00 54487.18 88888.00 2013-09-19 08:42:26.750 262 12553.27 172.95 54487.18 88888.00 2013-09-19 08:42:26.875 262 12553.17 172.93 54487.15 88888.00 2013-09-19 08:42:27.000 262 12553.08 172.88 54487.15 88888.00 2013-09-19 08:42:27.125 262 12552.98 172.85 54487.12 88888.00 2013-09-19 08:42:27.250 262 12552.85 172.78 54487.15 88888.00 2013-09-19 08:42:27.375 262 12552.77 172.75 54487.15 88888.00 2013-09-19 08:42:27.500 262 12552.77 172.75 54487.15 88888.00 2013-09-19 08:42:27.625 262 12552.67 172.72 54487.12 88888.00 2013-09-19 08:42:27.750 262 12552.55 172.70 54487.15 88888.00 2013-09-19 08:42:27.875 262 12552.50 172.68 54487.15 88888.00 2013-09-19 08:42:28.000 262 12552.38 172.62 54487.15 88888.00 2013-09-19 08:42:28.125 262 12552.25 172.60 54487.18 88888.00 2013-09-19 08:42:28.250 262 12552.10 172.53 54487.18 88888.00 2013-09-19 08:42:28.375 262 12552.02 172.45 54487.15 88888.00 2013-09-19 08:42:28.500 262 12552.00 172.45 54487.18 88888.00 2013-09-19 08:42:28.625 262 12551.98 172.38 54487.15 88888.00 2013-09-19 08:42:28.750 262 12551.85 172.30 54487.15 88888.00 2013-09-19 08:42:28.875 262 12551.83 172.28 54487.15 88888.00 2013-09-19 08:42:29.000 262 12551.77 172.25 54487.12 88888.00 2013-09-19 08:42:29.125 262 12551.70 172.18 54487.12 88888.00 2013-09-19 08:42:29.250 262 12551.55 172.15 54487.12 88888.00 2013-09-19 08:42:29.375 262 12551.52 172.12 54487.10 88888.00 2013-09-19 08:42:29.500 262 12551.45 172.07 54487.10 88888.00 2013-09-19 08:42:29.625 262 12551.38 172.05 54487.07 88888.00 2013-09-19 08:42:29.750 262 12551.27 172.00 54487.10 88888.00 2013-09-19 08:42:29.875 262 12551.27 171.95 54487.10 88888.00 2013-09-19 08:42:30.000 262 12551.20 171.90 54487.10 88888.00 2013-09-19 08:42:30.125 262 12551.10 171.85 54487.12 88888.00 2013-09-19 08:42:30.250 262 12551.08 171.82 54487.10 88888.00 2013-09-19 08:42:30.375 262 12551.05 171.78 54487.07 88888.00 2013-09-19 08:42:30.500 262 12550.92 171.72 54487.07 88888.00 2013-09-19 08:42:30.625 262 12550.85 171.68 54487.10 88888.00 2013-09-19 08:42:30.750 262 12550.77 171.62 54487.10 88888.00 2013-09-19 08:42:30.875 262 12550.73 171.60 54487.10 88888.00 2013-09-19 08:42:31.000 262 12550.67 171.55 54487.10 88888.00 2013-09-19 08:42:31.125 262 12550.60 171.50 54487.12 88888.00 2013-09-19 08:42:31.250 262 12550.52 171.45 54487.10 88888.00 2013-09-19 08:42:31.375 262 12550.50 171.45 54487.07 88888.00 2013-09-19 08:42:31.500 262 12550.45 171.40 54487.10 88888.00 2013-09-19 08:42:31.625 262 12550.40 171.38 54487.07 88888.00 2013-09-19 08:42:31.750 262 12550.35 171.35 54487.05 88888.00 2013-09-19 08:42:31.875 262 12550.25 171.32 54487.05 88888.00 2013-09-19 08:42:32.000 262 12550.17 171.30 54487.05 88888.00 2013-09-19 08:42:32.125 262 12550.10 171.25 54487.03 88888.00 2013-09-19 08:42:32.250 262 12550.02 171.20 54487.03 88888.00 2013-09-19 08:42:32.375 262 12550.00 171.20 54487.00 88888.00 2013-09-19 08:42:32.500 262 12549.90 171.18 54486.97 88888.00 2013-09-19 08:42:32.625 262 12549.83 171.15 54486.97 88888.00 2013-09-19 08:42:32.750 262 12549.77 171.12 54486.95 88888.00 2013-09-19 08:42:32.875 262 12549.75 171.07 54486.95 88888.00 2013-09-19 08:42:33.000 262 12549.77 171.05 54486.90 88888.00 2013-09-19 08:42:33.125 262 12549.67 171.03 54486.88 88888.00 2013-09-19 08:42:33.250 262 12549.60 170.95 54486.90 88888.00 2013-09-19 08:42:33.375 262 12549.60 170.95 54486.90 88888.00 2013-09-19 08:42:33.500 262 12549.55 170.90 54486.88 88888.00 2013-09-19 08:42:33.625 262 12549.50 170.93 54486.90 88888.00 2013-09-19 08:42:33.750 262 12549.50 170.90 54486.85 88888.00 2013-09-19 08:42:33.875 262 12549.42 170.88 54486.82 88888.00 2013-09-19 08:42:34.000 262 12549.35 170.85 54486.80 88888.00 2013-09-19 08:42:34.125 262 12549.33 170.82 54486.82 88888.00 2013-09-19 08:42:34.250 262 12549.27 170.82 54486.80 88888.00 2013-09-19 08:42:34.375 262 12549.25 170.80 54486.78 88888.00 2013-09-19 08:42:34.500 262 12549.20 170.78 54486.78 88888.00 2013-09-19 08:42:34.625 262 12549.15 170.75 54486.78 88888.00 2013-09-19 08:42:34.750 262 12549.05 170.70 54486.75 88888.00 2013-09-19 08:42:34.875 262 12549.05 170.68 54486.75 88888.00 2013-09-19 08:42:35.000 262 12549.05 170.65 54486.72 88888.00 2013-09-19 08:42:35.125 262 12548.98 170.65 54486.72 88888.00 2013-09-19 08:42:35.250 262 12548.92 170.60 54486.75 88888.00 2013-09-19 08:42:35.375 262 12548.85 170.57 54486.72 88888.00 2013-09-19 08:42:35.500 262 12548.80 170.57 54486.70 88888.00 2013-09-19 08:42:35.625 262 12548.75 170.60 54486.68 88888.00 2013-09-19 08:42:35.750 262 12548.67 170.55 54486.68 88888.00 2013-09-19 08:42:35.875 262 12548.60 170.53 54486.65 88888.00 2013-09-19 08:42:36.000 262 12548.60 170.47 54486.65 88888.00 2013-09-19 08:42:36.125 262 12548.60 170.47 54486.65 88888.00 2013-09-19 08:42:36.250 262 12548.52 170.40 54486.62 88888.00 2013-09-19 08:42:36.375 262 12548.48 170.38 54486.62 88888.00 2013-09-19 08:42:36.500 262 12548.42 170.35 54486.57 88888.00 2013-09-19 08:42:36.625 262 12548.33 170.32 54486.55 88888.00 2013-09-19 08:42:36.750 262 12548.23 170.30 54486.55 88888.00 2013-09-19 08:42:36.875 262 12548.15 170.28 54486.55 88888.00 2013-09-19 08:42:37.000 262 12548.12 170.28 54486.50 88888.00 2013-09-19 08:42:37.125 262 12548.08 170.28 54486.53 88888.00 2013-09-19 08:42:37.250 262 12548.08 170.20 54486.50 88888.00 2013-09-19 08:42:37.375 262 12548.02 170.25 54486.50 88888.00 2013-09-19 08:42:37.500 262 12547.92 170.20 54486.45 88888.00 2013-09-19 08:42:37.625 262 12547.83 170.18 54486.45 88888.00 2013-09-19 08:42:37.750 262 12547.70 170.20 54486.45 88888.00 2013-09-19 08:42:37.875 262 12547.70 170.20 54486.43 88888.00 2013-09-19 08:42:38.000 262 12547.70 170.20 54486.43 88888.00 2013-09-19 08:42:38.125 262 12547.67 170.18 54486.43 88888.00 2013-09-19 08:42:38.250 262 12547.60 170.15 54486.40 88888.00 2013-09-19 08:42:38.375 262 12547.58 170.15 54486.40 88888.00 2013-09-19 08:42:38.500 262 12547.48 170.18 54486.40 88888.00 2013-09-19 08:42:38.625 262 12547.45 170.18 54486.40 88888.00 2013-09-19 08:42:38.750 262 12547.35 170.15 54486.38 88888.00 2013-09-19 08:42:38.875 262 12547.27 170.12 54486.35 88888.00 2013-09-19 08:42:39.000 262 12547.17 170.12 54486.35 88888.00 2013-09-19 08:42:39.125 262 12547.12 170.07 54486.30 88888.00 2013-09-19 08:42:39.250 262 12547.10 170.10 54486.32 88888.00 2013-09-19 08:42:39.375 262 12547.05 170.07 54486.30 88888.00 2013-09-19 08:42:39.500 262 12546.98 170.07 54486.30 88888.00 2013-09-19 08:42:39.625 262 12546.92 170.05 54486.25 88888.00 2013-09-19 08:42:39.750 262 12546.90 170.05 54486.25 88888.00 2013-09-19 08:42:39.875 262 12546.77 170.03 54486.25 88888.00 2013-09-19 08:42:40.000 262 12546.67 170.00 54486.20 88888.00 2013-09-19 08:42:40.125 262 12546.65 170.00 54486.18 88888.00 2013-09-19 08:42:40.250 262 12546.62 169.97 54486.20 88888.00 2013-09-19 08:42:40.375 262 12546.60 169.97 54486.20 88888.00 2013-09-19 08:42:40.500 262 12546.50 169.95 54486.20 88888.00 2013-09-19 08:42:40.625 262 12546.42 169.95 54486.18 88888.00 2013-09-19 08:42:40.750 262 12546.38 169.95 54486.10 88888.00 2013-09-19 08:42:40.875 262 12546.38 169.95 54486.10 88888.00 2013-09-19 08:42:41.000 262 12546.25 169.95 54486.10 88888.00 2013-09-19 08:42:41.125 262 12546.15 169.93 54486.10 88888.00 2013-09-19 08:42:41.250 262 12546.02 169.90 54486.07 88888.00 2013-09-19 08:42:41.375 262 12545.98 169.90 54486.07 88888.00 2013-09-19 08:42:41.500 262 12545.90 169.90 54486.07 88888.00 2013-09-19 08:42:41.625 262 12545.83 169.88 54486.03 88888.00 2013-09-19 08:42:41.750 262 12545.77 169.88 54486.05 88888.00 2013-09-19 08:42:41.875 262 12545.73 169.85 54486.03 88888.00 2013-09-19 08:42:42.000 262 12545.70 169.80 54486.00 88888.00 2013-09-19 08:42:42.125 262 12545.58 169.78 54485.97 88888.00 2013-09-19 08:42:42.250 262 12545.52 169.78 54485.95 88888.00 2013-09-19 08:42:42.375 262 12545.55 169.75 54485.90 88888.00 2013-09-19 08:42:42.500 262 12545.48 169.70 54485.90 88888.00 2013-09-19 08:42:42.625 262 12545.58 169.70 54485.93 88888.00 2013-09-19 08:42:42.750 262 12545.58 169.68 54485.95 88888.00 2013-09-19 08:42:42.875 262 12545.45 169.68 54485.95 88888.00 2013-09-19 08:42:43.000 262 12545.38 169.65 54485.88 88888.00 2013-09-19 08:42:43.125 262 12545.33 169.62 54485.85 88888.00 2013-09-19 08:42:43.250 262 12545.20 169.62 54485.88 88888.00 2013-09-19 08:42:43.375 262 12545.12 169.65 54485.85 88888.00 2013-09-19 08:42:43.500 262 12545.12 169.65 54485.80 88888.00 2013-09-19 08:42:43.625 262 12545.12 169.65 54485.78 88888.00 2013-09-19 08:42:43.750 262 12545.12 169.68 54485.78 88888.00 2013-09-19 08:42:43.875 262 12544.98 169.70 54485.80 88888.00 2013-09-19 08:42:44.000 262 12544.88 169.68 54485.78 88888.00 2013-09-19 08:42:44.125 262 12544.85 169.68 54485.75 88888.00 2013-09-19 08:42:44.250 262 12544.77 169.70 54485.75 88888.00 2013-09-19 08:42:44.375 262 12544.70 169.72 54485.75 88888.00 2013-09-19 08:42:44.500 262 12544.60 169.72 54485.72 88888.00 2013-09-19 08:42:44.625 262 12544.55 169.72 54485.72 88888.00 2013-09-19 08:42:44.750 262 12544.48 169.72 54485.72 88888.00 2013-09-19 08:42:44.875 262 12544.40 169.70 54485.72 88888.00 2013-09-19 08:42:45.000 262 12544.33 169.70 54485.72 88888.00 2013-09-19 08:42:45.125 262 12544.23 169.68 54485.65 88888.00 2013-09-19 08:42:45.250 262 12544.17 169.65 54485.65 88888.00 2013-09-19 08:42:45.375 262 12544.17 169.68 54485.68 88888.00 2013-09-19 08:42:45.500 262 12544.17 169.65 54485.62 88888.00 2013-09-19 08:42:45.625 262 12544.12 169.65 54485.60 88888.00 2013-09-19 08:42:45.750 262 12544.10 169.62 54485.60 88888.00 2013-09-19 08:42:45.875 262 12544.08 169.60 54485.60 88888.00 2013-09-19 08:42:46.000 262 12544.00 169.60 54485.60 88888.00 2013-09-19 08:42:46.125 262 12543.92 169.60 54485.60 88888.00 2013-09-19 08:42:46.250 262 12543.85 169.55 54485.55 88888.00 2013-09-19 08:42:46.375 262 12543.80 169.53 54485.55 88888.00 2013-09-19 08:42:46.500 262 12543.67 169.50 54485.53 88888.00 2013-09-19 08:42:46.625 262 12543.62 169.47 54485.55 88888.00 2013-09-19 08:42:46.750 262 12543.60 169.40 54485.53 88888.00 2013-09-19 08:42:46.875 262 12543.60 169.35 54485.53 88888.00 2013-09-19 08:42:47.000 262 12543.55 169.30 54485.53 88888.00 2013-09-19 08:42:47.125 262 12543.50 169.28 54485.50 88888.00 2013-09-19 08:42:47.250 262 12543.45 169.18 54485.47 88888.00 2013-09-19 08:42:47.375 262 12543.45 169.12 54485.47 88888.00 2013-09-19 08:42:47.500 262 12543.45 169.03 54485.45 88888.00 2013-09-19 08:42:47.625 262 12543.45 168.97 54485.43 88888.00 2013-09-19 08:42:47.750 262 12543.48 168.93 54485.43 88888.00 2013-09-19 08:42:47.875 262 12543.48 168.85 54485.43 88888.00 2013-09-19 08:42:48.000 262 12543.48 168.78 54485.40 88888.00 2013-09-19 08:42:48.125 262 12543.48 168.72 54485.38 88888.00 2013-09-19 08:42:48.250 262 12543.45 168.68 54485.38 88888.00 2013-09-19 08:42:48.375 262 12543.50 168.62 54485.35 88888.00 2013-09-19 08:42:48.500 262 12543.52 168.57 54485.32 88888.00 2013-09-19 08:42:48.625 262 12543.52 168.53 54485.30 88888.00 2013-09-19 08:42:48.750 262 12543.55 168.47 54485.28 88888.00 2013-09-19 08:42:48.875 262 12543.60 168.38 54485.22 88888.00 2013-09-19 08:42:49.000 262 12543.60 168.32 54485.20 88888.00 2013-09-19 08:42:49.125 262 12543.62 168.30 54485.20 88888.00 2013-09-19 08:42:49.250 262 12543.62 168.25 54485.18 88888.00 2013-09-19 08:42:49.375 262 12543.73 168.25 54485.18 88888.00 2013-09-19 08:42:49.500 262 12543.75 168.25 54485.15 88888.00 2013-09-19 08:42:49.625 262 12543.73 168.25 54485.15 88888.00 2013-09-19 08:42:49.750 262 12543.75 168.22 54485.12 88888.00 2013-09-19 08:42:49.875 262 12543.77 168.22 54485.10 88888.00 2013-09-19 08:42:50.000 262 12543.85 168.22 54485.07 88888.00 2013-09-19 08:42:50.125 262 12543.88 168.22 54485.05 88888.00 2013-09-19 08:42:50.250 262 12543.92 168.20 54485.03 88888.00 2013-09-19 08:42:50.375 262 12544.00 168.20 54485.00 88888.00 2013-09-19 08:42:50.500 262 12544.00 168.20 54484.97 88888.00 2013-09-19 08:42:50.625 262 12544.00 168.20 54484.95 88888.00 2013-09-19 08:42:50.750 262 12543.95 168.18 54484.93 88888.00 2013-09-19 08:42:50.875 262 12543.98 168.15 54484.88 88888.00 2013-09-19 08:42:51.000 262 12544.08 168.20 54484.88 88888.00 2013-09-19 08:42:51.125 262 12544.08 168.22 54484.90 88888.00 2013-09-19 08:42:51.250 262 12544.08 168.20 54484.88 88888.00 2013-09-19 08:42:51.375 262 12544.12 168.20 54484.82 88888.00 2013-09-19 08:42:51.500 262 12544.15 168.20 54484.82 88888.00 2013-09-19 08:42:51.625 262 12544.10 168.22 54484.80 88888.00 2013-09-19 08:42:51.750 262 12544.10 168.22 54484.78 88888.00 2013-09-19 08:42:51.875 262 12544.12 168.22 54484.78 88888.00 2013-09-19 08:42:52.000 262 12544.17 168.20 54484.72 88888.00 2013-09-19 08:42:52.125 262 12544.15 168.22 54484.72 88888.00 2013-09-19 08:42:52.250 262 12544.15 168.20 54484.70 88888.00 2013-09-19 08:42:52.375 262 12544.27 168.22 54484.68 88888.00 2013-09-19 08:42:52.500 262 12544.27 168.22 54484.62 88888.00 2013-09-19 08:42:52.625 262 12544.20 168.25 54484.62 88888.00 2013-09-19 08:42:52.750 262 12544.25 168.25 54484.62 88888.00 2013-09-19 08:42:52.875 262 12544.27 168.20 54484.57 88888.00 2013-09-19 08:42:53.000 262 12544.23 168.20 54484.50 88888.00 2013-09-19 08:42:53.125 262 12544.25 168.22 54484.50 88888.00 2013-09-19 08:42:53.250 262 12544.30 168.22 54484.53 88888.00 2013-09-19 08:42:53.375 262 12544.33 168.22 54484.50 88888.00 2013-09-19 08:42:53.500 262 12544.38 168.22 54484.45 88888.00 2013-09-19 08:42:53.625 262 12544.42 168.22 54484.40 88888.00 2013-09-19 08:42:53.750 262 12544.35 168.22 54484.43 88888.00 2013-09-19 08:42:53.875 262 12544.33 168.22 54484.43 88888.00 2013-09-19 08:42:54.000 262 12544.30 168.25 54484.38 88888.00 2013-09-19 08:42:54.125 262 12544.33 168.25 54484.40 88888.00 2013-09-19 08:42:54.250 262 12544.30 168.25 54484.38 88888.00 2013-09-19 08:42:54.375 262 12544.33 168.28 54484.32 88888.00 2013-09-19 08:42:54.500 262 12544.33 168.30 54484.30 88888.00 2013-09-19 08:42:54.625 262 12544.33 168.30 54484.28 88888.00 2013-09-19 08:42:54.750 262 12544.27 168.28 54484.28 88888.00 2013-09-19 08:42:54.875 262 12544.27 168.28 54484.25 88888.00 2013-09-19 08:42:55.000 262 12544.27 168.25 54484.25 88888.00 2013-09-19 08:42:55.125 262 12544.30 168.20 54484.22 88888.00 2013-09-19 08:42:55.250 262 12544.23 168.15 54484.25 88888.00 2013-09-19 08:42:55.375 262 12544.20 168.10 54484.20 88888.00 2013-09-19 08:42:55.500 262 12544.20 168.05 54484.20 88888.00 2013-09-19 08:42:55.625 262 12544.23 168.03 54484.20 88888.00 2013-09-19 08:42:55.750 262 12544.12 167.97 54484.18 88888.00 2013-09-19 08:42:55.875 262 12544.10 167.93 54484.15 88888.00 2013-09-19 08:42:56.000 262 12544.10 167.85 54484.12 88888.00 2013-09-19 08:42:56.125 262 12544.15 167.78 54484.12 88888.00 2013-09-19 08:42:56.250 262 12544.15 167.72 54484.12 88888.00 2013-09-19 08:42:56.375 262 12544.12 167.68 54484.12 88888.00 2013-09-19 08:42:56.500 262 12544.10 167.62 54484.10 88888.00 2013-09-19 08:42:56.625 262 12544.10 167.55 54484.10 88888.00 2013-09-19 08:42:56.750 262 12544.12 167.47 54484.07 88888.00 2013-09-19 08:42:56.875 262 12544.12 167.45 54484.07 88888.00 2013-09-19 08:42:57.000 262 12544.10 167.38 54484.05 88888.00 2013-09-19 08:42:57.125 262 12544.05 167.35 54484.05 88888.00 2013-09-19 08:42:57.250 262 12544.00 167.30 54484.03 88888.00 2013-09-19 08:42:57.375 262 12544.00 167.25 54484.00 88888.00 2013-09-19 08:42:57.500 262 12544.00 167.20 54484.00 88888.00 2013-09-19 08:42:57.625 262 12544.02 167.18 54484.00 88888.00 2013-09-19 08:42:57.750 262 12544.02 167.18 54484.00 88888.00 2013-09-19 08:42:57.875 262 12544.02 167.15 54484.03 88888.00 2013-09-19 08:42:58.000 262 12543.95 167.12 54484.00 88888.00 2013-09-19 08:42:58.125 262 12543.92 167.10 54483.97 88888.00 2013-09-19 08:42:58.250 262 12543.92 167.07 54483.97 88888.00 2013-09-19 08:42:58.375 262 12543.88 167.05 54483.95 88888.00 2013-09-19 08:42:58.500 262 12543.88 167.03 54483.93 88888.00 2013-09-19 08:42:58.625 262 12543.88 166.97 54483.93 88888.00 2013-09-19 08:42:58.750 262 12543.90 166.93 54483.93 88888.00 2013-09-19 08:42:58.875 262 12543.92 166.90 54483.93 88888.00 2013-09-19 08:42:59.000 262 12543.92 166.88 54483.90 88888.00 2013-09-19 08:42:59.125 262 12543.95 166.82 54483.90 88888.00 2013-09-19 08:42:59.250 262 12543.90 166.75 54483.90 88888.00 2013-09-19 08:42:59.375 262 12543.88 166.78 54483.88 88888.00 2013-09-19 08:42:59.500 262 12543.88 166.75 54483.85 88888.00 2013-09-19 08:42:59.625 262 12543.92 166.78 54483.85 88888.00 2013-09-19 08:42:59.750 262 12543.95 166.78 54483.80 88888.00 2013-09-19 08:42:59.875 262 12543.90 166.75 54483.80 88888.00 2013-09-19 08:43:00.000 262 12543.88 166.72 54483.78 88888.00 2013-09-19 08:43:00.125 262 12543.85 166.68 54483.80 88888.00 2013-09-19 08:43:00.250 262 12543.75 166.68 54483.78 88888.00 2013-09-19 08:43:00.375 262 12543.75 166.68 54483.78 88888.00 2013-09-19 08:43:00.500 262 12543.73 166.65 54483.75 88888.00 2013-09-19 08:43:00.625 262 12543.75 166.65 54483.75 88888.00 2013-09-19 08:43:00.750 262 12543.75 166.60 54483.72 88888.00 2013-09-19 08:43:00.875 262 12543.70 166.60 54483.68 88888.00 2013-09-19 08:43:01.000 262 12543.70 166.55 54483.62 88888.00 2013-09-19 08:43:01.125 262 12543.67 166.53 54483.62 88888.00 2013-09-19 08:43:01.250 262 12543.73 166.53 54483.62 88888.00 2013-09-19 08:43:01.375 262 12543.77 166.50 54483.60 88888.00 2013-09-19 08:43:01.500 262 12543.77 166.45 54483.55 88888.00 2013-09-19 08:43:01.625 262 12543.77 166.40 54483.53 88888.00 2013-09-19 08:43:01.750 262 12543.83 166.38 54483.57 88888.00 2013-09-19 08:43:01.875 262 12543.85 166.38 54483.55 88888.00 2013-09-19 08:43:02.000 262 12543.85 166.32 54483.53 88888.00 2013-09-19 08:43:02.125 262 12543.73 166.30 54483.53 88888.00 2013-09-19 08:43:02.250 262 12543.75 166.25 54483.47 88888.00 2013-09-19 08:43:02.375 262 12543.88 166.20 54483.45 88888.00 2013-09-19 08:43:02.500 262 12543.80 166.15 54483.43 88888.00 2013-09-19 08:43:02.625 262 12543.77 166.15 54483.45 88888.00 2013-09-19 08:43:02.750 262 12543.70 166.12 54483.45 88888.00 2013-09-19 08:43:02.875 262 12543.67 166.07 54483.43 88888.00 2013-09-19 08:43:03.000 262 12543.62 166.03 54483.40 88888.00 2013-09-19 08:43:03.125 262 12543.60 165.97 54483.40 88888.00 2013-09-19 08:43:03.250 262 12543.50 165.90 54483.40 88888.00 2013-09-19 08:43:03.375 262 12543.58 165.88 54483.38 88888.00 2013-09-19 08:43:03.500 262 12543.58 165.85 54483.35 88888.00 2013-09-19 08:43:03.625 262 12543.52 165.80 54483.38 88888.00 2013-09-19 08:43:03.750 262 12543.50 165.75 54483.35 88888.00 2013-09-19 08:43:03.875 262 12543.52 165.70 54483.32 88888.00 2013-09-19 08:43:04.000 262 12543.50 165.68 54483.32 88888.00 2013-09-19 08:43:04.125 262 12543.50 165.62 54483.30 88888.00 2013-09-19 08:43:04.250 262 12543.38 165.57 54483.32 88888.00 2013-09-19 08:43:04.375 262 12543.42 165.55 54483.32 88888.00 2013-09-19 08:43:04.500 262 12543.42 165.50 54483.32 88888.00 2013-09-19 08:43:04.625 262 12543.35 165.43 54483.30 88888.00 2013-09-19 08:43:04.750 262 12543.30 165.40 54483.30 88888.00 2013-09-19 08:43:04.875 262 12543.23 165.38 54483.28 88888.00 2013-09-19 08:43:05.000 262 12543.25 165.28 54483.25 88888.00 2013-09-19 08:43:05.125 262 12543.23 165.25 54483.28 88888.00 2013-09-19 08:43:05.250 262 12543.15 165.15 54483.22 88888.00 2013-09-19 08:43:05.375 262 12543.10 165.15 54483.22 88888.00 2013-09-19 08:43:05.500 262 12543.10 165.10 54483.25 88888.00 2013-09-19 08:43:05.625 262 12543.12 165.05 54483.22 88888.00 2013-09-19 08:43:05.750 262 12543.08 164.97 54483.18 88888.00 2013-09-19 08:43:05.875 262 12542.95 164.95 54483.20 88888.00 2013-09-19 08:43:06.000 262 12542.90 164.93 54483.20 88888.00 2013-09-19 08:43:06.125 262 12542.92 164.88 54483.18 88888.00 2013-09-19 08:43:06.250 262 12543.00 164.80 54483.20 88888.00 2013-09-19 08:43:06.375 262 12543.00 164.78 54483.20 88888.00 2013-09-19 08:43:06.500 262 12542.98 164.75 54483.20 88888.00 2013-09-19 08:43:06.625 262 12542.92 164.68 54483.18 88888.00 2013-09-19 08:43:06.750 262 12542.85 164.62 54483.20 88888.00 2013-09-19 08:43:06.875 262 12542.83 164.60 54483.18 88888.00 2013-09-19 08:43:07.000 262 12542.75 164.53 54483.15 88888.00 2013-09-19 08:43:07.125 262 12542.67 164.47 54483.15 88888.00 2013-09-19 08:43:07.250 262 12542.62 164.40 54483.18 88888.00 2013-09-19 08:43:07.375 262 12542.62 164.32 54483.18 88888.00 2013-09-19 08:43:07.500 262 12542.60 164.25 54483.18 88888.00 2013-09-19 08:43:07.625 262 12542.60 164.18 54483.15 88888.00 2013-09-19 08:43:07.750 262 12542.55 164.15 54483.18 88888.00 2013-09-19 08:43:07.875 262 12542.52 164.10 54483.15 88888.00 2013-09-19 08:43:08.000 262 12542.42 164.05 54483.15 88888.00 2013-09-19 08:43:08.125 262 12542.30 164.00 54483.12 88888.00 2013-09-19 08:43:08.250 262 12542.25 163.95 54483.12 88888.00 2013-09-19 08:43:08.375 262 12542.27 163.93 54483.12 88888.00 2013-09-19 08:43:08.500 262 12542.27 163.93 54483.12 88888.00 2013-09-19 08:43:08.625 262 12542.27 163.90 54483.12 88888.00 2013-09-19 08:43:08.750 262 12542.23 163.85 54483.12 88888.00 2013-09-19 08:43:08.875 262 12542.15 163.78 54483.12 88888.00 2013-09-19 08:43:09.000 262 12542.12 163.75 54483.07 88888.00 2013-09-19 08:43:09.125 262 12542.10 163.72 54483.10 88888.00 2013-09-19 08:43:09.250 262 12542.02 163.62 54483.07 88888.00 2013-09-19 08:43:09.375 262 12542.00 163.62 54483.05 88888.00 2013-09-19 08:43:09.500 262 12541.92 163.62 54483.07 88888.00 2013-09-19 08:43:09.625 262 12541.95 163.57 54483.07 88888.00 2013-09-19 08:43:09.750 262 12541.90 163.47 54483.03 88888.00 2013-09-19 08:43:09.875 262 12541.80 163.45 54483.07 88888.00 2013-09-19 08:43:10.000 262 12541.85 163.43 54483.07 88888.00 2013-09-19 08:43:10.125 262 12541.88 163.38 54483.05 88888.00 2013-09-19 08:43:10.250 262 12541.85 163.32 54483.03 88888.00 2013-09-19 08:43:10.375 262 12541.85 163.25 54483.03 88888.00 2013-09-19 08:43:10.500 262 12541.80 163.22 54483.00 88888.00 2013-09-19 08:43:10.625 262 12541.75 163.18 54483.03 88888.00 2013-09-19 08:43:10.750 262 12541.77 163.12 54483.00 88888.00 2013-09-19 08:43:10.875 262 12541.77 163.10 54482.97 88888.00 2013-09-19 08:43:11.000 262 12541.70 163.10 54483.00 88888.00 2013-09-19 08:43:11.125 262 12541.67 163.05 54482.97 88888.00 2013-09-19 08:43:11.250 262 12541.65 162.97 54482.97 88888.00 2013-09-19 08:43:11.375 262 12541.65 163.00 54482.95 88888.00 2013-09-19 08:43:11.500 262 12541.62 162.97 54482.95 88888.00 2013-09-19 08:43:11.625 262 12541.60 162.93 54482.95 88888.00 2013-09-19 08:43:11.750 262 12541.55 162.88 54482.95 88888.00 2013-09-19 08:43:11.875 262 12541.50 162.85 54482.95 88888.00 2013-09-19 08:43:12.000 262 12541.45 162.82 54482.95 88888.00 2013-09-19 08:43:12.125 262 12541.38 162.78 54482.93 88888.00 2013-09-19 08:43:12.250 262 12541.30 162.75 54482.93 88888.00 2013-09-19 08:43:12.375 262 12541.35 162.72 54482.90 88888.00 2013-09-19 08:43:12.500 262 12541.30 162.68 54482.90 88888.00 2013-09-19 08:43:12.625 262 12541.25 162.62 54482.90 88888.00 2013-09-19 08:43:12.750 262 12541.25 162.65 54482.90 88888.00 2013-09-19 08:43:12.875 262 12541.20 162.65 54482.93 88888.00 2013-09-19 08:43:13.000 262 12541.10 162.60 54482.90 88888.00 2013-09-19 08:43:13.125 262 12541.05 162.60 54482.88 88888.00 2013-09-19 08:43:13.250 262 12541.00 162.62 54482.88 88888.00 2013-09-19 08:43:13.375 262 12540.98 162.62 54482.90 88888.00 2013-09-19 08:43:13.500 262 12540.88 162.57 54482.85 88888.00 2013-09-19 08:43:13.625 262 12540.85 162.55 54482.82 88888.00 2013-09-19 08:43:13.750 262 12540.80 162.55 54482.82 88888.00 2013-09-19 08:43:13.875 262 12540.73 162.60 54482.82 88888.00 2013-09-19 08:43:14.000 262 12540.73 162.57 54482.82 88888.00 2013-09-19 08:43:14.125 262 12540.73 162.60 54482.82 88888.00 2013-09-19 08:43:14.250 262 12540.65 162.55 54482.80 88888.00 2013-09-19 08:43:14.375 262 12540.60 162.57 54482.78 88888.00 2013-09-19 08:43:14.500 262 12540.50 162.55 54482.75 88888.00 2013-09-19 08:43:14.625 262 12540.48 162.55 54482.75 88888.00 2013-09-19 08:43:14.750 262 12540.52 162.55 54482.72 88888.00 2013-09-19 08:43:14.875 262 12540.50 162.57 54482.72 88888.00 2013-09-19 08:43:15.000 262 12540.45 162.55 54482.70 88888.00 2013-09-19 08:43:15.125 262 12540.42 162.57 54482.70 88888.00 2013-09-19 08:43:15.250 262 12540.38 162.55 54482.70 88888.00 2013-09-19 08:43:15.375 262 12540.33 162.57 54482.72 88888.00 2013-09-19 08:43:15.500 262 12540.27 162.57 54482.68 88888.00 2013-09-19 08:43:15.625 262 12540.25 162.53 54482.68 88888.00 2013-09-19 08:43:15.750 262 12540.15 162.50 54482.68 88888.00 2013-09-19 08:43:15.875 262 12540.10 162.47 54482.62 88888.00 2013-09-19 08:43:16.000 262 12540.10 162.45 54482.62 88888.00 2013-09-19 08:43:16.125 262 12540.08 162.43 54482.62 88888.00 2013-09-19 08:43:16.250 262 12540.00 162.38 54482.62 88888.00 2013-09-19 08:43:16.375 262 12539.98 162.35 54482.60 88888.00 2013-09-19 08:43:16.500 262 12539.95 162.32 54482.60 88888.00 2013-09-19 08:43:16.625 262 12539.92 162.30 54482.60 88888.00 2013-09-19 08:43:16.750 262 12539.92 162.28 54482.60 88888.00 2013-09-19 08:43:16.875 262 12539.85 162.20 54482.57 88888.00 2013-09-19 08:43:17.000 262 12539.77 162.15 54482.53 88888.00 2013-09-19 08:43:17.125 262 12539.77 162.12 54482.53 88888.00 2013-09-19 08:43:17.250 262 12539.80 162.12 54482.50 88888.00 2013-09-19 08:43:17.375 262 12539.80 162.12 54482.47 88888.00 2013-09-19 08:43:17.500 262 12539.83 162.10 54482.47 88888.00 2013-09-19 08:43:17.625 262 12539.85 162.07 54482.45 88888.00 2013-09-19 08:43:17.750 262 12539.77 162.03 54482.45 88888.00 2013-09-19 08:43:17.875 262 12539.77 162.05 54482.45 88888.00 2013-09-19 08:43:18.000 262 12539.80 162.03 54482.40 88888.00 2013-09-19 08:43:18.125 262 12539.85 162.03 54482.38 88888.00 2013-09-19 08:43:18.250 262 12539.75 161.97 54482.38 88888.00 2013-09-19 08:43:18.375 262 12539.75 162.00 54482.40 88888.00 2013-09-19 08:43:18.500 262 12539.73 162.00 54482.43 88888.00 2013-09-19 08:43:18.625 262 12539.73 161.95 54482.38 88888.00 2013-09-19 08:43:18.750 262 12539.67 161.93 54482.32 88888.00 2013-09-19 08:43:18.875 262 12539.60 161.90 54482.32 88888.00 2013-09-19 08:43:19.000 262 12539.60 161.88 54482.30 88888.00 2013-09-19 08:43:19.125 262 12539.62 161.90 54482.30 88888.00 2013-09-19 08:43:19.250 262 12539.58 161.90 54482.28 88888.00 2013-09-19 08:43:19.375 262 12539.58 161.93 54482.25 88888.00 2013-09-19 08:43:19.500 262 12539.58 161.93 54482.22 88888.00 2013-09-19 08:43:19.625 262 12539.55 161.93 54482.25 88888.00 2013-09-19 08:43:19.750 262 12539.55 161.90 54482.20 88888.00 2013-09-19 08:43:19.875 262 12539.55 161.90 54482.20 88888.00 2013-09-19 08:43:20.000 262 12539.55 161.88 54482.20 88888.00 2013-09-19 08:43:20.125 262 12539.58 161.88 54482.22 88888.00 2013-09-19 08:43:20.250 262 12539.58 161.90 54482.20 88888.00 2013-09-19 08:43:20.375 262 12539.58 161.90 54482.20 88888.00 2013-09-19 08:43:20.500 262 12539.58 161.90 54482.15 88888.00 2013-09-19 08:43:20.625 262 12539.58 161.88 54482.12 88888.00 2013-09-19 08:43:20.750 262 12539.48 161.88 54482.10 88888.00 2013-09-19 08:43:20.875 262 12539.40 161.88 54482.05 88888.00 2013-09-19 08:43:21.000 262 12539.38 161.85 54482.05 88888.00 2013-09-19 08:43:21.125 262 12539.33 161.82 54482.07 88888.00 2013-09-19 08:43:21.250 262 12539.30 161.82 54482.10 88888.00 2013-09-19 08:43:21.375 262 12539.38 161.82 54482.03 88888.00 2013-09-19 08:43:21.500 262 12539.38 161.82 54482.00 88888.00 2013-09-19 08:43:21.625 262 12539.33 161.80 54482.00 88888.00 2013-09-19 08:43:21.750 262 12539.30 161.78 54481.97 88888.00 2013-09-19 08:43:21.875 262 12539.27 161.72 54481.97 88888.00 2013-09-19 08:43:22.000 262 12539.27 161.68 54481.95 88888.00 2013-09-19 08:43:22.125 262 12539.27 161.65 54481.93 88888.00 2013-09-19 08:43:22.250 262 12539.30 161.68 54481.93 88888.00 2013-09-19 08:43:22.375 262 12539.35 161.68 54481.93 88888.00 2013-09-19 08:43:22.500 262 12539.38 161.65 54481.90 88888.00 2013-09-19 08:43:22.625 262 12539.35 161.62 54481.88 88888.00 2013-09-19 08:43:22.750 262 12539.35 161.62 54481.88 88888.00 2013-09-19 08:43:22.875 262 12539.38 161.60 54481.88 88888.00 2013-09-19 08:43:23.000 262 12539.40 161.55 54481.85 88888.00 2013-09-19 08:43:23.125 262 12539.30 161.53 54481.80 88888.00 2013-09-19 08:43:23.250 262 12539.23 161.53 54481.78 88888.00 2013-09-19 08:43:23.375 262 12539.30 161.53 54481.78 88888.00 2013-09-19 08:43:23.500 262 12539.33 161.55 54481.75 88888.00 2013-09-19 08:43:23.625 262 12539.27 161.53 54481.75 88888.00 2013-09-19 08:43:23.750 262 12539.30 161.53 54481.72 88888.00 2013-09-19 08:43:23.875 262 12539.35 161.50 54481.70 88888.00 2013-09-19 08:43:24.000 262 12539.45 161.53 54481.70 88888.00 2013-09-19 08:43:24.125 262 12539.50 161.55 54481.68 88888.00 2013-09-19 08:43:24.250 262 12539.48 161.55 54481.65 88888.00 2013-09-19 08:43:24.375 262 12539.45 161.53 54481.62 88888.00 2013-09-19 08:43:24.500 262 12539.38 161.53 54481.57 88888.00 2013-09-19 08:43:24.625 262 12539.40 161.55 54481.55 88888.00 2013-09-19 08:43:24.750 262 12539.48 161.55 54481.55 88888.00 2013-09-19 08:43:24.875 262 12539.52 161.57 54481.55 88888.00 2013-09-19 08:43:25.000 262 12539.60 161.55 54481.50 88888.00 2013-09-19 08:43:25.125 262 12539.62 161.57 54481.53 88888.00 2013-09-19 08:43:25.250 262 12539.55 161.53 54481.50 88888.00 2013-09-19 08:43:25.375 262 12539.55 161.50 54481.45 88888.00 2013-09-19 08:43:25.500 262 12539.52 161.50 54481.45 88888.00 2013-09-19 08:43:25.625 262 12539.52 161.47 54481.43 88888.00 2013-09-19 08:43:25.750 262 12539.55 161.50 54481.40 88888.00 2013-09-19 08:43:25.875 262 12539.55 161.50 54481.40 88888.00 2013-09-19 08:43:26.000 262 12539.55 161.47 54481.40 88888.00 2013-09-19 08:43:26.125 262 12539.52 161.47 54481.38 88888.00 2013-09-19 08:43:26.250 262 12539.48 161.43 54481.32 88888.00 2013-09-19 08:43:26.375 262 12539.52 161.40 54481.35 88888.00 2013-09-19 08:43:26.500 262 12539.62 161.38 54481.32 88888.00 2013-09-19 08:43:26.625 262 12539.67 161.40 54481.35 88888.00 2013-09-19 08:43:26.750 262 12539.65 161.38 54481.35 88888.00 2013-09-19 08:43:26.875 262 12539.55 161.30 54481.28 88888.00 2013-09-19 08:43:27.000 262 12539.55 161.25 54481.25 88888.00 2013-09-19 08:43:27.125 262 12539.52 161.20 54481.25 88888.00 2013-09-19 08:43:27.250 262 12539.48 161.15 54481.22 88888.00 2013-09-19 08:43:27.375 262 12539.55 161.12 54481.22 88888.00 2013-09-19 08:43:27.500 262 12539.55 161.10 54481.18 88888.00 2013-09-19 08:43:27.625 262 12539.62 161.10 54481.18 88888.00 2013-09-19 08:43:27.750 262 12539.65 161.10 54481.12 88888.00 2013-09-19 08:43:27.875 262 12539.62 161.05 54481.12 88888.00 2013-09-19 08:43:28.000 262 12539.60 161.05 54481.12 88888.00 2013-09-19 08:43:28.125 262 12539.58 161.03 54481.10 88888.00 2013-09-19 08:43:28.250 262 12539.62 161.00 54481.10 88888.00 2013-09-19 08:43:28.375 262 12539.62 160.97 54481.07 88888.00 2013-09-19 08:43:28.500 262 12539.62 160.95 54481.07 88888.00 2013-09-19 08:43:28.625 262 12539.65 160.97 54481.03 88888.00 2013-09-19 08:43:28.750 262 12539.62 160.97 54481.03 88888.00 2013-09-19 08:43:28.875 262 12539.62 160.97 54481.03 88888.00 2013-09-19 08:43:29.000 262 12539.62 160.95 54481.00 88888.00 2013-09-19 08:43:29.125 262 12539.62 160.95 54480.97 88888.00 2013-09-19 08:43:29.250 262 12539.58 160.97 54480.95 88888.00 2013-09-19 08:43:29.375 262 12539.67 161.00 54480.97 88888.00 2013-09-19 08:43:29.500 262 12539.67 160.97 54480.90 88888.00 2013-09-19 08:43:29.625 262 12539.62 160.97 54480.93 88888.00 2013-09-19 08:43:29.750 262 12539.67 161.03 54480.93 88888.00 2013-09-19 08:43:29.875 262 12539.62 161.03 54480.95 88888.00 2013-09-19 08:43:30.000 262 12539.58 161.00 54480.88 88888.00 2013-09-19 08:43:30.125 262 12539.55 161.00 54480.88 88888.00 2013-09-19 08:43:30.250 262 12539.50 160.97 54480.88 88888.00 2013-09-19 08:43:30.375 262 12539.45 160.97 54480.85 88888.00 2013-09-19 08:43:30.500 262 12539.38 160.97 54480.82 88888.00 2013-09-19 08:43:30.625 262 12539.38 161.00 54480.85 88888.00 2013-09-19 08:43:30.750 262 12539.38 160.97 54480.82 88888.00 2013-09-19 08:43:30.875 262 12539.30 160.97 54480.82 88888.00 2013-09-19 08:43:31.000 262 12539.27 160.97 54480.82 88888.00 2013-09-19 08:43:31.125 262 12539.25 160.95 54480.80 88888.00 2013-09-19 08:43:31.250 262 12539.17 160.90 54480.78 88888.00 2013-09-19 08:43:31.375 262 12539.20 160.90 54480.78 88888.00 2013-09-19 08:43:31.500 262 12539.20 160.85 54480.75 88888.00 2013-09-19 08:43:31.625 262 12539.20 160.82 54480.70 88888.00 2013-09-19 08:43:31.750 262 12539.20 160.80 54480.72 88888.00 2013-09-19 08:43:31.875 262 12539.20 160.78 54480.70 88888.00 2013-09-19 08:43:32.000 262 12539.20 160.78 54480.70 88888.00 2013-09-19 08:43:32.125 262 12539.17 160.78 54480.68 88888.00 2013-09-19 08:43:32.250 262 12539.17 160.72 54480.65 88888.00 2013-09-19 08:43:32.375 262 12539.23 160.68 54480.62 88888.00 2013-09-19 08:43:32.500 262 12539.33 160.65 54480.60 88888.00 2013-09-19 08:43:32.625 262 12539.42 160.65 54480.57 88888.00 2013-09-19 08:43:32.750 262 12539.48 160.60 54480.55 88888.00 2013-09-19 08:43:32.875 262 12539.52 160.60 54480.55 88888.00 2013-09-19 08:43:33.000 262 12539.60 160.55 54480.53 88888.00 2013-09-19 08:43:33.125 262 12539.65 160.53 54480.53 88888.00 2013-09-19 08:43:33.250 262 12539.65 160.50 54480.47 88888.00 2013-09-19 08:43:33.375 262 12539.65 160.53 54480.45 88888.00 2013-09-19 08:43:33.500 262 12539.67 160.50 54480.43 88888.00 2013-09-19 08:43:33.625 262 12539.75 160.50 54480.45 88888.00 2013-09-19 08:43:33.750 262 12539.83 160.47 54480.45 88888.00 2013-09-19 08:43:33.875 262 12539.90 160.45 54480.40 88888.00 2013-09-19 08:43:34.000 262 12539.98 160.40 54480.38 88888.00 2013-09-19 08:43:34.125 262 12540.02 160.40 54480.32 88888.00 2013-09-19 08:43:34.250 262 12540.12 160.35 54480.32 88888.00 2013-09-19 08:43:34.375 262 12540.15 160.32 54480.32 88888.00 2013-09-19 08:43:34.500 262 12540.20 160.30 54480.32 88888.00 2013-09-19 08:43:34.625 262 12540.35 160.28 54480.30 88888.00 2013-09-19 08:43:34.750 262 12540.42 160.20 54480.28 88888.00 2013-09-19 08:43:34.875 262 12540.42 160.12 54480.22 88888.00 2013-09-19 08:43:35.000 262 12540.52 160.07 54480.20 88888.00 2013-09-19 08:43:35.125 262 12540.60 160.05 54480.20 88888.00 2013-09-19 08:43:35.250 262 12540.65 160.00 54480.18 88888.00 2013-09-19 08:43:35.375 262 12540.75 159.97 54480.18 88888.00 2013-09-19 08:43:35.500 262 12540.83 159.95 54480.12 88888.00 2013-09-19 08:43:35.625 262 12540.98 159.95 54480.10 88888.00 2013-09-19 08:43:35.750 262 12541.08 159.90 54480.07 88888.00 2013-09-19 08:43:35.875 262 12541.17 159.88 54480.05 88888.00 2013-09-19 08:43:36.000 262 12541.30 159.85 54480.00 88888.00 2013-09-19 08:43:36.125 262 12541.40 159.85 54480.00 88888.00 2013-09-19 08:43:36.250 262 12541.48 159.82 54480.00 88888.00 2013-09-19 08:43:36.375 262 12541.60 159.82 54479.97 88888.00 2013-09-19 08:43:36.500 262 12541.83 159.80 54479.95 88888.00 2013-09-19 08:43:36.625 262 12541.95 159.78 54479.90 88888.00 2013-09-19 08:43:36.750 262 12542.05 159.78 54479.90 88888.00 2013-09-19 08:43:36.875 262 12542.15 159.80 54479.93 88888.00 2013-09-19 08:43:37.000 262 12542.25 159.75 54479.85 88888.00 2013-09-19 08:43:37.125 262 12542.33 159.72 54479.82 88888.00 2013-09-19 08:43:37.250 262 12542.40 159.72 54479.82 88888.00 2013-09-19 08:43:37.375 262 12542.48 159.72 54479.78 88888.00 2013-09-19 08:43:37.500 262 12542.48 159.72 54479.75 88888.00 2013-09-19 08:43:37.625 262 12542.55 159.70 54479.78 88888.00 2013-09-19 08:43:37.750 262 12542.75 159.70 54479.78 88888.00 2013-09-19 08:43:37.875 262 12542.90 159.72 54479.78 88888.00 2013-09-19 08:43:38.000 262 12543.02 159.70 54479.75 88888.00 2013-09-19 08:43:38.125 262 12543.10 159.62 54479.70 88888.00 2013-09-19 08:43:38.250 262 12543.17 159.53 54479.68 88888.00 2013-09-19 08:43:38.375 262 12543.23 159.55 54479.65 88888.00 2013-09-19 08:43:38.500 262 12543.25 159.55 54479.62 88888.00 2013-09-19 08:43:38.625 262 12543.38 159.55 54479.65 88888.00 2013-09-19 08:43:38.750 262 12543.50 159.53 54479.65 88888.00 2013-09-19 08:43:38.875 262 12543.58 159.53 54479.62 88888.00 2013-09-19 08:43:39.000 262 12543.65 159.47 54479.57 88888.00 2013-09-19 08:43:39.125 262 12543.73 159.45 54479.57 88888.00 2013-09-19 08:43:39.250 262 12543.85 159.43 54479.60 88888.00 2013-09-19 08:43:39.375 262 12544.00 159.45 54479.57 88888.00 2013-09-19 08:43:39.500 262 12544.08 159.43 54479.53 88888.00 2013-09-19 08:43:39.625 262 12544.12 159.45 54479.50 88888.00 2013-09-19 08:43:39.750 262 12544.23 159.43 54479.50 88888.00 2013-09-19 08:43:39.875 262 12544.33 159.38 54479.47 88888.00 2013-09-19 08:43:40.000 262 12544.42 159.35 54479.43 88888.00 2013-09-19 08:43:40.125 262 12544.48 159.38 54479.40 88888.00 2013-09-19 08:43:40.250 262 12544.50 159.40 54479.40 88888.00 2013-09-19 08:43:40.375 262 12544.58 159.40 54479.43 88888.00 2013-09-19 08:43:40.500 262 12544.70 159.40 54479.38 88888.00 2013-09-19 08:43:40.625 262 12544.77 159.43 54479.38 88888.00 2013-09-19 08:43:40.750 262 12544.83 159.47 54479.38 88888.00 2013-09-19 08:43:40.875 262 12544.98 159.45 54479.35 88888.00 2013-09-19 08:43:41.000 262 12545.05 159.47 54479.32 88888.00 2013-09-19 08:43:41.125 262 12545.23 159.45 54479.35 88888.00 2013-09-19 08:43:41.250 262 12545.25 159.55 54479.32 88888.00 2013-09-19 08:43:41.375 262 12545.27 159.55 54479.32 88888.00 2013-09-19 08:43:41.500 262 12545.35 159.57 54479.32 88888.00 2013-09-19 08:43:41.625 262 12545.40 159.60 54479.32 88888.00 2013-09-19 08:43:41.750 262 12545.52 159.60 54479.30 88888.00 2013-09-19 08:43:41.875 262 12545.62 159.62 54479.28 88888.00 2013-09-19 08:43:42.000 262 12545.65 159.62 54479.30 88888.00 2013-09-19 08:43:42.125 262 12545.75 159.62 54479.32 88888.00 2013-09-19 08:43:42.250 262 12545.80 159.62 54479.30 88888.00 2013-09-19 08:43:42.375 262 12545.83 159.62 54479.22 88888.00 2013-09-19 08:43:42.500 262 12545.85 159.60 54479.25 88888.00 2013-09-19 08:43:42.625 262 12545.92 159.57 54479.25 88888.00 2013-09-19 08:43:42.750 262 12546.00 159.60 54479.25 88888.00 2013-09-19 08:43:42.875 262 12546.10 159.60 54479.25 88888.00 2013-09-19 08:43:43.000 262 12546.17 159.55 54479.22 88888.00 2013-09-19 08:43:43.125 262 12546.17 159.53 54479.20 88888.00 2013-09-19 08:43:43.250 262 12546.20 159.47 54479.22 88888.00 2013-09-19 08:43:43.375 262 12546.30 159.47 54479.25 88888.00 2013-09-19 08:43:43.500 262 12546.35 159.43 54479.22 88888.00 2013-09-19 08:43:43.625 262 12546.35 159.38 54479.22 88888.00 2013-09-19 08:43:43.750 262 12546.45 159.38 54479.22 88888.00 2013-09-19 08:43:43.875 262 12546.58 159.32 54479.20 88888.00 2013-09-19 08:43:44.000 262 12546.65 159.28 54479.18 88888.00 2013-09-19 08:43:44.125 262 12546.65 159.25 54479.18 88888.00 2013-09-19 08:43:44.250 262 12546.73 159.22 54479.20 88888.00 2013-09-19 08:43:44.375 262 12546.83 159.22 54479.18 88888.00 2013-09-19 08:43:44.500 262 12546.95 159.22 54479.18 88888.00 2013-09-19 08:43:44.625 262 12547.05 159.22 54479.18 88888.00 2013-09-19 08:43:44.750 262 12547.15 159.18 54479.15 88888.00 2013-09-19 08:43:44.875 262 12547.23 159.12 54479.15 88888.00 2013-09-19 08:43:45.000 262 12547.27 159.07 54479.12 88888.00 2013-09-19 08:43:45.125 262 12547.30 159.07 54479.15 88888.00 2013-09-19 08:43:45.250 262 12547.33 159.03 54479.18 88888.00 2013-09-19 08:43:45.375 262 12547.45 159.00 54479.12 88888.00 2013-09-19 08:43:45.500 262 12547.55 158.95 54479.12 88888.00 2013-09-19 08:43:45.625 262 12547.62 159.00 54479.12 88888.00 2013-09-19 08:43:45.750 262 12547.67 158.97 54479.15 88888.00 2013-09-19 08:43:45.875 262 12547.75 158.97 54479.15 88888.00 2013-09-19 08:43:46.000 262 12547.90 158.97 54479.12 88888.00 2013-09-19 08:43:46.125 262 12547.98 158.97 54479.10 88888.00 2013-09-19 08:43:46.250 262 12548.00 158.95 54479.12 88888.00 2013-09-19 08:43:46.375 262 12548.00 158.97 54479.12 88888.00 2013-09-19 08:43:46.500 262 12548.08 158.97 54479.12 88888.00 2013-09-19 08:43:46.625 262 12548.17 158.95 54479.12 88888.00 2013-09-19 08:43:46.750 262 12548.23 158.90 54479.10 88888.00 2013-09-19 08:43:46.875 262 12548.27 158.88 54479.10 88888.00 2013-09-19 08:43:47.000 262 12548.35 158.82 54479.07 88888.00 2013-09-19 08:43:47.125 262 12548.45 158.80 54479.10 88888.00 2013-09-19 08:43:47.250 262 12548.45 158.75 54479.12 88888.00 2013-09-19 08:43:47.375 262 12548.52 158.75 54479.15 88888.00 2013-09-19 08:43:47.500 262 12548.55 158.72 54479.12 88888.00 2013-09-19 08:43:47.625 262 12548.58 158.65 54479.12 88888.00 2013-09-19 08:43:47.750 262 12548.62 158.62 54479.12 88888.00 2013-09-19 08:43:47.875 262 12548.60 158.55 54479.12 88888.00 2013-09-19 08:43:48.000 262 12548.67 158.53 54479.15 88888.00 2013-09-19 08:43:48.125 262 12548.73 158.50 54479.15 88888.00 2013-09-19 08:43:48.250 262 12548.73 158.45 54479.12 88888.00 2013-09-19 08:43:48.375 262 12548.75 158.43 54479.15 88888.00 2013-09-19 08:43:48.500 262 12548.77 158.40 54479.15 88888.00 2013-09-19 08:43:48.625 262 12548.83 158.38 54479.15 88888.00 2013-09-19 08:43:48.750 262 12548.92 158.32 54479.15 88888.00 2013-09-19 08:43:48.875 262 12548.92 158.28 54479.12 88888.00 2013-09-19 08:43:49.000 262 12548.95 158.25 54479.15 88888.00 2013-09-19 08:43:49.125 262 12549.00 158.20 54479.15 88888.00 2013-09-19 08:43:49.250 262 12549.02 158.18 54479.18 88888.00 2013-09-19 08:43:49.375 262 12549.05 158.18 54479.18 88888.00 2013-09-19 08:43:49.500 262 12549.02 158.12 54479.18 88888.00 2013-09-19 08:43:49.625 262 12549.10 158.10 54479.18 88888.00 2013-09-19 08:43:49.750 262 12549.20 158.07 54479.18 88888.00 2013-09-19 08:43:49.875 262 12549.23 158.03 54479.18 88888.00 2013-09-19 08:43:50.000 262 12549.30 157.95 54479.15 88888.00 2013-09-19 08:43:50.125 262 12549.35 157.90 54479.18 88888.00 2013-09-19 08:43:50.250 262 12549.38 157.88 54479.18 88888.00 2013-09-19 08:43:50.375 262 12549.48 157.88 54479.18 88888.00 2013-09-19 08:43:50.500 262 12549.52 157.82 54479.20 88888.00 2013-09-19 08:43:50.625 262 12549.58 157.78 54479.20 88888.00 2013-09-19 08:43:50.750 262 12549.60 157.72 54479.20 88888.00 2013-09-19 08:43:50.875 262 12549.62 157.70 54479.22 88888.00 2013-09-19 08:43:51.000 262 12549.65 157.65 54479.22 88888.00 2013-09-19 08:43:51.125 262 12549.73 157.62 54479.22 88888.00 2013-09-19 08:43:51.250 262 12549.73 157.57 54479.25 88888.00 2013-09-19 08:43:51.375 262 12549.73 157.55 54479.25 88888.00 2013-09-19 08:43:51.500 262 12549.75 157.50 54479.28 88888.00 2013-09-19 08:43:51.625 262 12549.80 157.47 54479.25 88888.00 2013-09-19 08:43:51.750 262 12549.88 157.45 54479.28 88888.00 2013-09-19 08:43:51.875 262 12549.90 157.40 54479.25 88888.00 2013-09-19 08:43:52.000 262 12549.92 157.40 54479.30 88888.00 2013-09-19 08:43:52.125 262 12549.95 157.40 54479.32 88888.00 2013-09-19 08:43:52.250 262 12549.95 157.32 54479.32 88888.00 2013-09-19 08:43:52.375 262 12550.05 157.30 54479.32 88888.00 2013-09-19 08:43:52.500 262 12550.02 157.28 54479.38 88888.00 2013-09-19 08:43:52.625 262 12549.98 157.25 54479.38 88888.00 2013-09-19 08:43:52.750 262 12549.92 157.20 54479.38 88888.00 2013-09-19 08:43:52.875 262 12549.92 157.22 54479.40 88888.00 2013-09-19 08:43:53.000 262 12549.92 157.20 54479.43 88888.00 2013-09-19 08:43:53.125 262 12549.98 157.15 54479.43 88888.00 2013-09-19 08:43:53.250 262 12549.95 157.07 54479.43 88888.00 2013-09-19 08:43:53.375 262 12549.98 157.03 54479.45 88888.00 2013-09-19 08:43:53.500 262 12549.95 157.03 54479.50 88888.00 2013-09-19 08:43:53.625 262 12549.92 157.00 54479.53 88888.00 2013-09-19 08:43:53.750 262 12549.92 156.93 54479.55 88888.00 2013-09-19 08:43:53.875 262 12549.92 156.88 54479.53 88888.00 2013-09-19 08:43:54.000 262 12549.98 156.82 54479.55 88888.00 2013-09-19 08:43:54.125 262 12549.95 156.78 54479.60 88888.00 2013-09-19 08:43:54.250 262 12549.98 156.70 54479.57 88888.00 2013-09-19 08:43:54.375 262 12549.95 156.62 54479.60 88888.00 2013-09-19 08:43:54.500 262 12549.88 156.55 54479.62 88888.00 2013-09-19 08:43:54.625 262 12549.95 156.50 54479.68 88888.00 2013-09-19 08:43:54.750 262 12549.98 156.45 54479.70 88888.00 2013-09-19 08:43:54.875 262 12549.98 156.35 54479.72 88888.00 2013-09-19 08:43:55.000 262 12549.98 156.28 54479.70 88888.00 2013-09-19 08:43:55.125 262 12549.95 156.18 54479.75 88888.00 2013-09-19 08:43:55.250 262 12549.95 156.10 54479.78 88888.00 2013-09-19 08:43:55.375 262 12549.98 156.05 54479.78 88888.00 2013-09-19 08:43:55.500 262 12549.98 156.00 54479.78 88888.00 2013-09-19 08:43:55.625 262 12550.10 156.00 54479.80 88888.00 2013-09-19 08:43:55.750 262 12550.15 155.95 54479.80 88888.00 2013-09-19 08:43:55.875 262 12550.12 155.90 54479.82 88888.00 2013-09-19 08:43:56.000 262 12550.15 155.85 54479.85 88888.00 2013-09-19 08:43:56.125 262 12550.20 155.80 54479.90 88888.00 2013-09-19 08:43:56.250 262 12550.17 155.78 54479.90 88888.00 2013-09-19 08:43:56.375 262 12550.20 155.75 54479.93 88888.00 2013-09-19 08:43:56.500 262 12550.30 155.70 54479.90 88888.00 2013-09-19 08:43:56.625 262 12550.33 155.68 54479.90 88888.00 2013-09-19 08:43:56.750 262 12550.42 155.65 54479.93 88888.00 2013-09-19 08:43:56.875 262 12550.50 155.68 54479.93 88888.00 2013-09-19 08:43:57.000 262 12550.58 155.68 54479.95 88888.00 2013-09-19 08:43:57.125 262 12550.60 155.68 54479.97 88888.00 2013-09-19 08:43:57.250 262 12550.60 155.62 54479.95 88888.00 2013-09-19 08:43:57.375 262 12550.67 155.65 54479.95 88888.00 2013-09-19 08:43:57.500 262 12550.73 155.72 54479.97 88888.00 2013-09-19 08:43:57.625 262 12550.80 155.70 54479.97 88888.00 2013-09-19 08:43:57.750 262 12550.83 155.78 54479.97 88888.00 2013-09-19 08:43:57.875 262 12550.85 155.78 54480.00 88888.00 2013-09-19 08:43:58.000 262 12550.90 155.80 54480.00 88888.00 2013-09-19 08:43:58.125 262 12550.98 155.88 54480.03 88888.00 2013-09-19 08:43:58.250 262 12551.00 155.90 54480.07 88888.00 2013-09-19 08:43:58.375 262 12551.00 155.95 54480.05 88888.00 2013-09-19 08:43:58.500 262 12550.98 155.93 54480.05 88888.00 2013-09-19 08:43:58.625 262 12551.00 155.95 54480.07 88888.00 2013-09-19 08:43:58.750 262 12551.02 155.97 54480.07 88888.00 2013-09-19 08:43:58.875 262 12551.02 155.97 54480.07 88888.00 2013-09-19 08:43:59.000 262 12551.02 155.97 54480.05 88888.00 2013-09-19 08:43:59.125 262 12551.08 156.00 54480.07 88888.00 2013-09-19 08:43:59.250 262 12551.12 156.00 54480.10 88888.00 2013-09-19 08:43:59.375 262 12551.15 156.03 54480.10 88888.00 2013-09-19 08:43:59.500 262 12551.12 156.00 54480.15 88888.00 2013-09-19 08:43:59.625 262 12551.08 156.03 54480.12 88888.00 2013-09-19 08:43:59.750 262 12551.08 156.03 54480.12 88888.00 2013-09-19 08:43:59.875 262 12551.10 156.03 54480.15 88888.00 2013-09-19 08:44:00.000 262 12551.12 156.00 54480.15 88888.00 2013-09-19 08:44:00.125 262 12551.12 156.00 54480.18 88888.00 2013-09-19 08:44:00.250 262 12551.12 155.95 54480.18 88888.00 2013-09-19 08:44:00.375 262 12551.17 155.93 54480.20 88888.00 2013-09-19 08:44:00.500 262 12551.20 155.95 54480.22 88888.00 2013-09-19 08:44:00.625 262 12551.17 155.95 54480.28 88888.00 2013-09-19 08:44:00.750 262 12551.15 155.93 54480.28 88888.00 2013-09-19 08:44:00.875 262 12551.23 155.88 54480.28 88888.00 2013-09-19 08:44:01.000 262 12551.23 155.80 54480.28 88888.00 2013-09-19 08:44:01.125 262 12551.23 155.80 54480.32 88888.00 2013-09-19 08:44:01.250 262 12551.17 155.72 54480.32 88888.00 2013-09-19 08:44:01.375 262 12551.17 155.70 54480.32 88888.00 2013-09-19 08:44:01.500 262 12551.20 155.65 54480.38 88888.00 2013-09-19 08:44:01.625 262 12551.20 155.65 54480.35 88888.00 2013-09-19 08:44:01.750 262 12551.17 155.60 54480.35 88888.00 2013-09-19 08:44:01.875 262 12551.23 155.55 54480.38 88888.00 2013-09-19 08:44:02.000 262 12551.27 155.53 54480.38 88888.00 2013-09-19 08:44:02.125 262 12551.35 155.53 54480.43 88888.00 2013-09-19 08:44:02.250 262 12551.35 155.50 54480.43 88888.00 2013-09-19 08:44:02.375 262 12551.42 155.50 54480.43 88888.00 2013-09-19 08:44:02.500 262 12551.45 155.50 54480.45 88888.00 2013-09-19 08:44:02.625 262 12551.50 155.47 54480.45 88888.00 2013-09-19 08:44:02.750 262 12551.55 155.47 54480.50 88888.00 2013-09-19 08:44:02.875 262 12551.62 155.43 54480.50 88888.00 2013-09-19 08:44:03.000 262 12551.65 155.43 54480.50 88888.00 2013-09-19 08:44:03.125 262 12551.65 155.40 54480.53 88888.00 2013-09-19 08:44:03.250 262 12551.60 155.40 54480.53 88888.00 2013-09-19 08:44:03.375 262 12551.65 155.43 54480.53 88888.00 2013-09-19 08:44:03.500 262 12551.60 155.43 54480.57 88888.00 2013-09-19 08:44:03.625 262 12551.60 155.45 54480.62 88888.00 2013-09-19 08:44:03.750 262 12551.65 155.43 54480.60 88888.00 2013-09-19 08:44:03.875 262 12551.73 155.40 54480.60 88888.00 2013-09-19 08:44:04.000 262 12551.65 155.43 54480.60 88888.00 2013-09-19 08:44:04.125 262 12551.67 155.45 54480.65 88888.00 2013-09-19 08:44:04.250 262 12551.73 155.43 54480.68 88888.00 2013-09-19 08:44:04.375 262 12551.73 155.40 54480.65 88888.00 2013-09-19 08:44:04.500 262 12551.65 155.38 54480.68 88888.00 2013-09-19 08:44:04.625 262 12551.67 155.38 54480.72 88888.00 2013-09-19 08:44:04.750 262 12551.70 155.38 54480.72 88888.00 2013-09-19 08:44:04.875 262 12551.67 155.35 54480.75 88888.00 2013-09-19 08:44:05.000 262 12551.67 155.35 54480.78 88888.00 2013-09-19 08:44:05.125 262 12551.73 155.30 54480.80 88888.00 2013-09-19 08:44:05.250 262 12551.75 155.28 54480.78 88888.00 2013-09-19 08:44:05.375 262 12551.75 155.28 54480.78 88888.00 2013-09-19 08:44:05.500 262 12551.85 155.28 54480.80 88888.00 2013-09-19 08:44:05.625 262 12551.90 155.22 54480.80 88888.00 2013-09-19 08:44:05.750 262 12551.88 155.20 54480.80 88888.00 2013-09-19 08:44:05.875 262 12551.85 155.18 54480.82 88888.00 2013-09-19 08:44:06.000 262 12551.85 155.15 54480.80 88888.00 2013-09-19 08:44:06.125 262 12551.77 155.12 54480.85 88888.00 2013-09-19 08:44:06.250 262 12551.77 155.10 54480.85 88888.00 2013-09-19 08:44:06.375 262 12551.83 155.07 54480.88 88888.00 2013-09-19 08:44:06.500 262 12551.83 155.05 54480.85 88888.00 2013-09-19 08:44:06.625 262 12551.90 155.03 54480.85 88888.00 2013-09-19 08:44:06.750 262 12552.05 155.00 54480.85 88888.00 2013-09-19 08:44:06.875 262 12552.12 155.00 54480.90 88888.00 2013-09-19 08:44:07.000 262 12552.15 154.97 54480.90 88888.00 2013-09-19 08:44:07.125 262 12552.15 155.00 54480.90 88888.00 2013-09-19 08:44:07.250 262 12552.08 154.97 54480.95 88888.00 2013-09-19 08:44:07.375 262 12552.08 154.97 54480.93 88888.00 2013-09-19 08:44:07.500 262 12552.10 155.00 54480.93 88888.00 2013-09-19 08:44:07.625 262 12552.12 155.03 54480.95 88888.00 2013-09-19 08:44:07.750 262 12552.15 155.00 54480.95 88888.00 2013-09-19 08:44:07.875 262 12552.17 155.05 54481.00 88888.00 2013-09-19 08:44:08.000 262 12552.20 155.05 54480.95 88888.00 2013-09-19 08:44:08.125 262 12552.23 155.07 54480.97 88888.00 2013-09-19 08:44:08.250 262 12552.25 155.10 54481.03 88888.00 2013-09-19 08:44:08.375 262 12552.30 155.15 54481.03 88888.00 2013-09-19 08:44:08.500 262 12552.30 155.15 54481.00 88888.00 2013-09-19 08:44:08.625 262 12552.33 155.20 54481.00 88888.00 2013-09-19 08:44:08.750 262 12552.40 155.20 54481.05 88888.00 2013-09-19 08:44:08.875 262 12552.45 155.22 54481.03 88888.00 2013-09-19 08:44:09.000 262 12552.50 155.22 54481.03 88888.00 2013-09-19 08:44:09.125 262 12552.52 155.25 54481.05 88888.00 2013-09-19 08:44:09.250 262 12552.52 155.28 54481.07 88888.00 2013-09-19 08:44:09.375 262 12552.62 155.32 54481.07 88888.00 2013-09-19 08:44:09.500 262 12552.62 155.32 54481.07 88888.00 2013-09-19 08:44:09.625 262 12552.62 155.35 54481.10 88888.00 2013-09-19 08:44:09.750 262 12552.65 155.32 54481.10 88888.00 2013-09-19 08:44:09.875 262 12552.70 155.38 54481.10 88888.00 2013-09-19 08:44:10.000 262 12552.75 155.40 54481.10 88888.00 2013-09-19 08:44:10.125 262 12552.73 155.43 54481.10 88888.00 2013-09-19 08:44:10.250 262 12552.77 155.40 54481.07 88888.00 2013-09-19 08:44:10.375 262 12552.80 155.40 54481.10 88888.00 2013-09-19 08:44:10.500 262 12552.83 155.43 54481.12 88888.00 2013-09-19 08:44:10.625 262 12552.90 155.45 54481.15 88888.00 2013-09-19 08:44:10.750 262 12552.88 155.45 54481.15 88888.00 2013-09-19 08:44:10.875 262 12552.85 155.47 54481.12 88888.00 2013-09-19 08:44:11.000 262 12552.88 155.45 54481.12 88888.00 2013-09-19 08:44:11.125 262 12552.88 155.47 54481.18 88888.00 2013-09-19 08:44:11.250 262 12552.88 155.45 54481.20 88888.00 2013-09-19 08:44:11.375 262 12552.90 155.45 54481.22 88888.00 2013-09-19 08:44:11.500 262 12552.90 155.45 54481.25 88888.00 2013-09-19 08:44:11.625 262 12552.90 155.43 54481.22 88888.00 2013-09-19 08:44:11.750 262 12552.90 155.38 54481.20 88888.00 2013-09-19 08:44:11.875 262 12552.95 155.38 54481.22 88888.00 2013-09-19 08:44:12.000 262 12553.05 155.35 54481.22 88888.00 2013-09-19 08:44:12.125 262 12553.10 155.30 54481.20 88888.00 2013-09-19 08:44:12.250 262 12553.15 155.28 54481.22 88888.00 2013-09-19 08:44:12.375 262 12553.23 155.25 54481.28 88888.00 2013-09-19 08:44:12.500 262 12553.27 155.25 54481.25 88888.00 2013-09-19 08:44:12.625 262 12553.27 155.18 54481.20 88888.00 2013-09-19 08:44:12.750 262 12553.30 155.18 54481.25 88888.00 2013-09-19 08:44:12.875 262 12553.38 155.22 54481.30 88888.00 2013-09-19 08:44:13.000 262 12553.45 155.20 54481.28 88888.00 2013-09-19 08:44:13.125 262 12553.55 155.18 54481.30 88888.00 2013-09-19 08:44:13.250 262 12553.62 155.18 54481.30 88888.00 2013-09-19 08:44:13.375 262 12553.67 155.18 54481.30 88888.00 2013-09-19 08:44:13.500 262 12553.65 155.18 54481.32 88888.00 2013-09-19 08:44:13.625 262 12553.67 155.18 54481.32 88888.00 2013-09-19 08:44:13.750 262 12553.70 155.18 54481.32 88888.00 2013-09-19 08:44:13.875 262 12553.77 155.18 54481.38 88888.00 2013-09-19 08:44:14.000 262 12553.83 155.18 54481.40 88888.00 2013-09-19 08:44:14.125 262 12553.77 155.15 54481.40 88888.00 2013-09-19 08:44:14.250 262 12553.75 155.15 54481.40 88888.00 2013-09-19 08:44:14.375 262 12553.83 155.20 54481.43 88888.00 2013-09-19 08:44:14.500 262 12553.85 155.20 54481.40 88888.00 2013-09-19 08:44:14.625 262 12553.83 155.20 54481.43 88888.00 2013-09-19 08:44:14.750 262 12553.85 155.18 54481.45 88888.00 2013-09-19 08:44:14.875 262 12553.90 155.18 54481.47 88888.00 2013-09-19 08:44:15.000 262 12553.92 155.18 54481.50 88888.00 2013-09-19 08:44:15.125 262 12553.92 155.12 54481.50 88888.00 2013-09-19 08:44:15.250 262 12553.95 155.10 54481.50 88888.00 2013-09-19 08:44:15.375 262 12554.05 155.10 54481.50 88888.00 2013-09-19 08:44:15.500 262 12554.05 155.10 54481.53 88888.00 2013-09-19 08:44:15.625 262 12554.10 155.12 54481.55 88888.00 2013-09-19 08:44:15.750 262 12554.15 155.12 54481.55 88888.00 2013-09-19 08:44:15.875 262 12554.15 155.07 54481.57 88888.00 2013-09-19 08:44:16.000 262 12554.15 155.07 54481.57 88888.00 2013-09-19 08:44:16.125 262 12554.23 155.07 54481.60 88888.00 2013-09-19 08:44:16.250 262 12554.25 155.10 54481.60 88888.00 2013-09-19 08:44:16.375 262 12554.30 155.12 54481.60 88888.00 2013-09-19 08:44:16.500 262 12554.30 155.07 54481.60 88888.00 2013-09-19 08:44:16.625 262 12554.25 155.07 54481.62 88888.00 2013-09-19 08:44:16.750 262 12554.27 155.05 54481.65 88888.00 2013-09-19 08:44:16.875 262 12554.33 155.05 54481.68 88888.00 2013-09-19 08:44:17.000 262 12554.33 155.00 54481.70 88888.00 2013-09-19 08:44:17.125 262 12554.35 154.95 54481.70 88888.00 2013-09-19 08:44:17.250 262 12554.45 154.95 54481.75 88888.00 2013-09-19 08:44:17.375 262 12554.45 154.90 54481.72 88888.00 2013-09-19 08:44:17.500 262 12554.40 154.82 54481.78 88888.00 2013-09-19 08:44:17.625 262 12554.48 154.75 54481.80 88888.00 2013-09-19 08:44:17.750 262 12554.55 154.70 54481.78 88888.00 2013-09-19 08:44:17.875 262 12554.55 154.62 54481.78 88888.00 2013-09-19 08:44:18.000 262 12554.58 154.57 54481.78 88888.00 2013-09-19 08:44:18.125 262 12554.62 154.50 54481.80 88888.00 2013-09-19 08:44:18.250 262 12554.65 154.45 54481.85 88888.00 2013-09-19 08:44:18.375 262 12554.77 154.40 54481.85 88888.00 2013-09-19 08:44:18.500 262 12554.80 154.35 54481.85 88888.00 2013-09-19 08:44:18.625 262 12554.85 154.30 54481.88 88888.00 2013-09-19 08:44:18.750 262 12554.90 154.28 54481.90 88888.00 2013-09-19 08:44:18.875 262 12554.98 154.22 54481.90 88888.00 2013-09-19 08:44:19.000 262 12555.05 154.15 54481.88 88888.00 2013-09-19 08:44:19.125 262 12555.12 154.10 54481.90 88888.00 2013-09-19 08:44:19.250 262 12555.12 154.05 54481.93 88888.00 2013-09-19 08:44:19.375 262 12555.20 154.03 54481.95 88888.00 2013-09-19 08:44:19.500 262 12555.23 154.00 54481.95 88888.00 2013-09-19 08:44:19.625 262 12555.27 153.95 54481.95 88888.00 2013-09-19 08:44:19.750 262 12555.33 153.88 54482.00 88888.00 2013-09-19 08:44:19.875 262 12555.45 153.85 54481.97 88888.00 2013-09-19 08:44:20.000 262 12555.52 153.80 54481.97 88888.00 2013-09-19 08:44:20.125 262 12555.58 153.75 54481.97 88888.00 2013-09-19 08:44:20.250 262 12555.67 153.78 54482.00 88888.00 2013-09-19 08:44:20.375 262 12555.85 153.78 54482.03 88888.00 2013-09-19 08:44:20.500 262 12555.90 153.78 54482.03 88888.00 2013-09-19 08:44:20.625 262 12555.92 153.75 54482.03 88888.00 2013-09-19 08:44:20.750 262 12555.98 153.78 54482.07 88888.00 2013-09-19 08:44:20.875 262 12556.05 153.78 54482.07 88888.00 2013-09-19 08:44:21.000 262 12556.15 153.78 54482.05 88888.00 2013-09-19 08:44:21.125 262 12556.27 153.75 54482.03 88888.00 2013-09-19 08:44:21.250 262 12556.33 153.78 54482.05 88888.00 2013-09-19 08:44:21.375 262 12556.42 153.78 54482.05 88888.00 2013-09-19 08:44:21.500 262 12556.45 153.80 54482.05 88888.00 2013-09-19 08:44:21.625 262 12556.62 153.80 54482.10 88888.00 2013-09-19 08:44:21.750 262 12556.73 153.82 54482.12 88888.00 2013-09-19 08:44:21.875 262 12556.83 153.88 54482.12 88888.00 2013-09-19 08:44:22.000 262 12556.85 153.85 54482.10 88888.00 2013-09-19 08:44:22.125 262 12556.83 153.82 54482.10 88888.00 2013-09-19 08:44:22.250 262 12556.85 153.85 54482.18 88888.00 2013-09-19 08:44:22.375 262 12556.90 153.85 54482.20 88888.00 2013-09-19 08:44:22.500 262 12556.92 153.88 54482.20 88888.00 2013-09-19 08:44:22.625 262 12556.98 153.85 54482.20 88888.00 2013-09-19 08:44:22.750 262 12557.02 153.85 54482.22 88888.00 2013-09-19 08:44:22.875 262 12557.12 153.85 54482.22 88888.00 2013-09-19 08:44:23.000 262 12557.17 153.80 54482.22 88888.00 2013-09-19 08:44:23.125 262 12557.20 153.78 54482.22 88888.00 2013-09-19 08:44:23.250 262 12557.35 153.78 54482.25 88888.00 2013-09-19 08:44:23.375 262 12557.45 153.75 54482.25 88888.00 2013-09-19 08:44:23.500 262 12557.45 153.72 54482.22 88888.00 2013-09-19 08:44:23.625 262 12557.52 153.68 54482.25 88888.00 2013-09-19 08:44:23.750 262 12557.60 153.68 54482.25 88888.00 2013-09-19 08:44:23.875 262 12557.65 153.65 54482.25 88888.00 2013-09-19 08:44:24.000 262 12557.70 153.62 54482.25 88888.00 2013-09-19 08:44:24.125 262 12557.77 153.62 54482.25 88888.00 2013-09-19 08:44:24.250 262 12557.92 153.60 54482.30 88888.00 2013-09-19 08:44:24.375 262 12558.02 153.60 54482.28 88888.00 2013-09-19 08:44:24.500 262 12558.10 153.60 54482.30 88888.00 2013-09-19 08:44:24.625 262 12558.15 153.55 54482.32 88888.00 2013-09-19 08:44:24.750 262 12558.20 153.50 54482.30 88888.00 2013-09-19 08:44:24.875 262 12558.30 153.43 54482.32 88888.00 2013-09-19 08:44:25.000 262 12558.38 153.40 54482.32 88888.00 2013-09-19 08:44:25.125 262 12558.42 153.38 54482.38 88888.00 2013-09-19 08:44:25.250 262 12558.50 153.30 54482.40 88888.00 2013-09-19 08:44:25.375 262 12558.60 153.28 54482.38 88888.00 2013-09-19 08:44:25.500 262 12558.67 153.22 54482.43 88888.00 2013-09-19 08:44:25.625 262 12558.75 153.18 54482.43 88888.00 2013-09-19 08:44:25.750 262 12558.80 153.15 54482.43 88888.00 2013-09-19 08:44:25.875 262 12558.85 153.12 54482.43 88888.00 2013-09-19 08:44:26.000 262 12558.92 153.07 54482.45 88888.00 2013-09-19 08:44:26.125 262 12559.00 153.00 54482.43 88888.00 2013-09-19 08:44:26.250 262 12559.10 152.95 54482.47 88888.00 2013-09-19 08:44:26.375 262 12559.20 152.95 54482.50 88888.00 2013-09-19 08:44:26.500 262 12559.17 152.90 54482.50 88888.00 2013-09-19 08:44:26.625 262 12559.17 152.85 54482.50 88888.00 2013-09-19 08:44:26.750 262 12559.20 152.80 54482.53 88888.00 2013-09-19 08:44:26.875 262 12559.23 152.78 54482.57 88888.00 2013-09-19 08:44:27.000 262 12559.30 152.75 54482.60 88888.00 2013-09-19 08:44:27.125 262 12559.30 152.72 54482.60 88888.00 2013-09-19 08:44:27.250 262 12559.35 152.68 54482.65 88888.00 2013-09-19 08:44:27.375 262 12559.38 152.68 54482.65 88888.00 2013-09-19 08:44:27.500 262 12559.38 152.60 54482.68 88888.00 2013-09-19 08:44:27.625 262 12559.35 152.57 54482.68 88888.00 2013-09-19 08:44:27.750 262 12559.35 152.50 54482.70 88888.00 2013-09-19 08:44:27.875 262 12559.42 152.50 54482.72 88888.00 2013-09-19 08:44:28.000 262 12559.50 152.47 54482.78 88888.00 2013-09-19 08:44:28.125 262 12559.48 152.45 54482.80 88888.00 2013-09-19 08:44:28.250 262 12559.55 152.40 54482.82 88888.00 2013-09-19 08:44:28.375 262 12559.58 152.40 54482.80 88888.00 2013-09-19 08:44:28.500 262 12559.62 152.38 54482.80 88888.00 2013-09-19 08:44:28.625 262 12559.75 152.38 54482.82 88888.00 2013-09-19 08:44:28.750 262 12559.90 152.38 54482.85 88888.00 2013-09-19 08:44:28.875 262 12560.02 152.35 54482.85 88888.00 2013-09-19 08:44:29.000 262 12560.10 152.32 54482.82 88888.00 2013-09-19 08:44:29.125 262 12560.20 152.35 54482.85 88888.00 2013-09-19 08:44:29.250 262 12560.23 152.32 54482.88 88888.00 2013-09-19 08:44:29.375 262 12560.42 152.35 54482.85 88888.00 2013-09-19 08:44:29.500 262 12560.52 152.38 54482.90 88888.00 2013-09-19 08:44:29.625 262 12560.62 152.40 54482.90 88888.00 2013-09-19 08:44:29.750 262 12560.70 152.40 54482.88 88888.00 2013-09-19 08:44:29.875 262 12560.80 152.43 54482.90 88888.00 2013-09-19 08:44:30.000 262 12560.90 152.43 54482.90 88888.00 2013-09-19 08:44:30.125 262 12561.08 152.38 54482.93 88888.00 2013-09-19 08:44:30.250 262 12561.20 152.35 54482.97 88888.00 2013-09-19 08:44:30.375 262 12561.33 152.32 54482.97 88888.00 2013-09-19 08:44:30.500 262 12561.35 152.32 54482.95 88888.00 2013-09-19 08:44:30.625 262 12561.42 152.32 54482.95 88888.00 2013-09-19 08:44:30.750 262 12561.50 152.28 54482.97 88888.00 2013-09-19 08:44:30.875 262 12561.60 152.28 54482.97 88888.00 2013-09-19 08:44:31.000 262 12561.67 152.25 54483.00 88888.00 2013-09-19 08:44:31.125 262 12561.75 152.22 54483.03 88888.00 2013-09-19 08:44:31.250 262 12561.90 152.20 54483.05 88888.00 2013-09-19 08:44:31.375 262 12562.05 152.25 54483.07 88888.00 2013-09-19 08:44:31.500 262 12562.10 152.25 54483.07 88888.00 2013-09-19 08:44:31.625 262 12562.15 152.18 54483.07 88888.00 2013-09-19 08:44:31.750 262 12562.30 152.20 54483.07 88888.00 2013-09-19 08:44:31.875 262 12562.40 152.18 54483.05 88888.00 2013-09-19 08:44:32.000 262 12562.55 152.18 54483.07 88888.00 2013-09-19 08:44:32.125 262 12562.67 152.18 54483.10 88888.00 2013-09-19 08:44:32.250 262 12562.70 152.18 54483.12 88888.00 2013-09-19 08:44:32.375 262 12562.85 152.18 54483.12 88888.00 2013-09-19 08:44:32.500 262 12563.02 152.18 54483.12 88888.00 2013-09-19 08:44:32.625 262 12563.15 152.20 54483.20 88888.00 2013-09-19 08:44:32.750 262 12563.20 152.22 54483.20 88888.00 2013-09-19 08:44:32.875 262 12563.25 152.20 54483.20 88888.00 2013-09-19 08:44:33.000 262 12563.30 152.18 54483.18 88888.00 2013-09-19 08:44:33.125 262 12563.38 152.12 54483.18 88888.00 2013-09-19 08:44:33.250 262 12563.40 152.05 54483.18 88888.00 2013-09-19 08:44:33.375 262 12563.45 152.05 54483.20 88888.00 2013-09-19 08:44:33.500 262 12563.52 152.05 54483.22 88888.00 2013-09-19 08:44:33.625 262 12563.60 152.05 54483.28 88888.00 2013-09-19 08:44:33.750 262 12563.62 152.05 54483.30 88888.00 2013-09-19 08:44:33.875 262 12563.75 152.03 54483.30 88888.00 2013-09-19 08:44:34.000 262 12563.83 151.95 54483.30 88888.00 2013-09-19 08:44:34.125 262 12563.88 151.95 54483.30 88888.00 2013-09-19 08:44:34.250 262 12563.88 151.93 54483.32 88888.00 2013-09-19 08:44:34.375 262 12563.92 151.93 54483.35 88888.00 2013-09-19 08:44:34.500 262 12563.98 151.90 54483.38 88888.00 2013-09-19 08:44:34.625 262 12564.02 151.90 54483.40 88888.00 2013-09-19 08:44:34.750 262 12564.12 151.88 54483.43 88888.00 2013-09-19 08:44:34.875 262 12564.17 151.82 54483.43 88888.00 2013-09-19 08:44:35.000 262 12564.27 151.80 54483.43 88888.00 2013-09-19 08:44:35.125 262 12564.33 151.80 54483.45 88888.00 2013-09-19 08:44:35.250 262 12564.33 151.75 54483.50 88888.00 2013-09-19 08:44:35.375 262 12564.33 151.72 54483.53 88888.00 2013-09-19 08:44:35.500 262 12564.35 151.68 54483.57 88888.00 2013-09-19 08:44:35.625 262 12564.45 151.62 54483.57 88888.00 2013-09-19 08:44:35.750 262 12564.60 151.60 54483.60 88888.00 2013-09-19 08:44:35.875 262 12564.65 151.53 54483.65 88888.00 2013-09-19 08:44:36.000 262 12564.70 151.53 54483.68 88888.00 2013-09-19 08:44:36.125 262 12564.73 151.53 54483.68 88888.00 2013-09-19 08:44:36.250 262 12564.77 151.40 54483.70 88888.00 2013-09-19 08:44:36.375 262 12564.85 151.38 54483.72 88888.00 2013-09-19 08:44:36.500 262 12564.88 151.28 54483.75 88888.00 2013-09-19 08:44:36.625 262 12564.88 151.22 54483.80 88888.00 2013-09-19 08:44:36.750 262 12564.88 151.18 54483.80 88888.00 2013-09-19 08:44:36.875 262 12564.92 151.15 54483.82 88888.00 2013-09-19 08:44:37.000 262 12565.02 151.10 54483.85 88888.00 2013-09-19 08:44:37.125 262 12565.05 151.07 54483.85 88888.00 2013-09-19 08:44:37.250 262 12565.08 150.97 54483.90 88888.00 2013-09-19 08:44:37.375 262 12565.17 150.93 54483.90 88888.00 2013-09-19 08:44:37.500 262 12565.20 150.88 54483.90 88888.00 2013-09-19 08:44:37.625 262 12565.20 150.82 54483.95 88888.00 2013-09-19 08:44:37.750 262 12565.27 150.78 54483.97 88888.00 2013-09-19 08:44:37.875 262 12565.35 150.70 54484.00 88888.00 2013-09-19 08:44:38.000 262 12565.48 150.62 54484.03 88888.00 2013-09-19 08:44:38.125 262 12565.52 150.62 54484.10 88888.00 2013-09-19 08:44:38.250 262 12565.48 150.57 54484.10 88888.00 2013-09-19 08:44:38.375 262 12565.52 150.50 54484.10 88888.00 2013-09-19 08:44:38.500 262 12565.60 150.45 54484.15 88888.00 2013-09-19 08:44:38.625 262 12565.67 150.40 54484.20 88888.00 2013-09-19 08:44:38.750 262 12565.77 150.35 54484.20 88888.00 2013-09-19 08:44:38.875 262 12565.85 150.32 54484.22 88888.00 2013-09-19 08:44:39.000 262 12565.98 150.28 54484.25 88888.00 2013-09-19 08:44:39.125 262 12566.08 150.18 54484.22 88888.00 2013-09-19 08:44:39.250 262 12566.12 150.10 54484.28 88888.00 2013-09-19 08:44:39.375 262 12566.23 150.10 54484.32 88888.00 2013-09-19 08:44:39.500 262 12566.27 150.07 54484.35 88888.00 2013-09-19 08:44:39.625 262 12566.30 150.03 54484.40 88888.00 2013-09-19 08:44:39.750 262 12566.27 149.97 54484.40 88888.00 2013-09-19 08:44:39.875 262 12566.30 149.93 54484.40 88888.00 2013-09-19 08:44:40.000 262 12566.33 149.90 54484.47 88888.00 2013-09-19 08:44:40.125 262 12566.38 149.85 54484.50 88888.00 2013-09-19 08:44:40.250 262 12566.42 149.80 54484.55 88888.00 2013-09-19 08:44:40.375 262 12566.48 149.80 54484.55 88888.00 2013-09-19 08:44:40.500 262 12566.52 149.78 54484.55 88888.00 2013-09-19 08:44:40.625 262 12566.58 149.78 54484.55 88888.00 2013-09-19 08:44:40.750 262 12566.62 149.75 54484.57 88888.00 2013-09-19 08:44:40.875 262 12566.60 149.72 54484.60 88888.00 2013-09-19 08:44:41.000 262 12566.62 149.70 54484.62 88888.00 2013-09-19 08:44:41.125 262 12566.70 149.70 54484.68 88888.00 2013-09-19 08:44:41.250 262 12566.75 149.70 54484.72 88888.00 2013-09-19 08:44:41.375 262 12566.77 149.68 54484.75 88888.00 2013-09-19 08:44:41.500 262 12566.70 149.65 54484.75 88888.00 2013-09-19 08:44:41.625 262 12566.65 149.65 54484.80 88888.00 2013-09-19 08:44:41.750 262 12566.62 149.65 54484.82 88888.00 2013-09-19 08:44:41.875 262 12566.73 149.62 54484.82 88888.00 2013-09-19 08:44:42.000 262 12566.80 149.60 54484.85 88888.00 2013-09-19 08:44:42.125 262 12566.75 149.55 54484.88 88888.00 2013-09-19 08:44:42.250 262 12566.70 149.53 54484.95 88888.00 2013-09-19 08:44:42.375 262 12566.75 149.55 54484.97 88888.00 2013-09-19 08:44:42.500 262 12566.75 149.50 54484.97 88888.00 2013-09-19 08:44:42.625 262 12566.77 149.45 54485.00 88888.00 2013-09-19 08:44:42.750 262 12566.88 149.47 54485.03 88888.00 2013-09-19 08:44:42.875 262 12566.95 149.50 54485.03 88888.00 2013-09-19 08:44:43.000 262 12566.90 149.50 54485.07 88888.00 2013-09-19 08:44:43.125 262 12566.90 149.47 54485.07 88888.00 2013-09-19 08:44:43.250 262 12566.95 149.47 54485.10 88888.00 2013-09-19 08:44:43.375 262 12567.10 149.50 54485.12 88888.00 2013-09-19 08:44:43.500 262 12567.17 149.50 54485.12 88888.00 2013-09-19 08:44:43.625 262 12567.20 149.53 54485.15 88888.00 2013-09-19 08:44:43.750 262 12567.30 149.53 54485.18 88888.00 2013-09-19 08:44:43.875 262 12567.33 149.50 54485.15 88888.00 2013-09-19 08:44:44.000 262 12567.42 149.53 54485.20 88888.00 2013-09-19 08:44:44.125 262 12567.55 149.53 54485.22 88888.00 2013-09-19 08:44:44.250 262 12567.55 149.50 54485.25 88888.00 2013-09-19 08:44:44.375 262 12567.65 149.47 54485.25 88888.00 2013-09-19 08:44:44.500 262 12567.75 149.45 54485.28 88888.00 2013-09-19 08:44:44.625 262 12567.83 149.43 54485.30 88888.00 2013-09-19 08:44:44.750 262 12567.88 149.45 54485.32 88888.00 2013-09-19 08:44:44.875 262 12567.90 149.40 54485.35 88888.00 2013-09-19 08:44:45.000 262 12567.88 149.38 54485.32 88888.00 2013-09-19 08:44:45.125 262 12567.92 149.38 54485.32 88888.00 2013-09-19 08:44:45.250 262 12568.02 149.35 54485.38 88888.00 2013-09-19 08:44:45.375 262 12568.15 149.35 54485.43 88888.00 2013-09-19 08:44:45.500 262 12568.20 149.32 54485.45 88888.00 2013-09-19 08:44:45.625 262 12568.25 149.32 54485.45 88888.00 2013-09-19 08:44:45.750 262 12568.33 149.32 54485.47 88888.00 2013-09-19 08:44:45.875 262 12568.35 149.30 54485.50 88888.00 2013-09-19 08:44:46.000 262 12568.40 149.28 54485.53 88888.00 2013-09-19 08:44:46.125 262 12568.48 149.30 54485.55 88888.00 2013-09-19 08:44:46.250 262 12568.52 149.28 54485.60 88888.00 2013-09-19 08:44:46.375 262 12568.60 149.30 54485.60 88888.00 2013-09-19 08:44:46.500 262 12568.70 149.28 54485.57 88888.00 2013-09-19 08:44:46.625 262 12568.73 149.25 54485.57 88888.00 2013-09-19 08:44:46.750 262 12568.75 149.20 54485.62 88888.00 2013-09-19 08:44:46.875 262 12568.75 149.20 54485.65 88888.00 2013-09-19 08:44:47.000 262 12568.80 149.18 54485.62 88888.00 2013-09-19 08:44:47.125 262 12568.83 149.15 54485.68 88888.00 2013-09-19 08:44:47.250 262 12568.80 149.12 54485.72 88888.00 2013-09-19 08:44:47.375 262 12568.85 149.15 54485.75 88888.00 2013-09-19 08:44:47.500 262 12568.85 149.12 54485.78 88888.00 2013-09-19 08:44:47.625 262 12568.90 149.07 54485.82 88888.00 2013-09-19 08:44:47.750 262 12569.02 149.05 54485.85 88888.00 2013-09-19 08:44:47.875 262 12569.08 149.03 54485.88 88888.00 2013-09-19 08:44:48.000 262 12569.12 149.00 54485.90 88888.00 2013-09-19 08:44:48.125 262 12569.17 149.00 54485.93 88888.00 2013-09-19 08:44:48.250 262 12569.17 148.97 54485.97 88888.00 2013-09-19 08:44:48.375 262 12569.27 148.97 54485.95 88888.00 2013-09-19 08:44:48.500 262 12569.35 148.93 54485.97 88888.00 2013-09-19 08:44:48.625 262 12569.40 148.90 54486.00 88888.00 2013-09-19 08:44:48.750 262 12569.42 148.90 54486.05 88888.00 2013-09-19 08:44:48.875 262 12569.52 148.88 54486.07 88888.00 2013-09-19 08:44:49.000 262 12569.62 148.85 54486.05 88888.00 2013-09-19 08:44:49.125 262 12569.77 148.80 54486.10 88888.00 2013-09-19 08:44:49.250 262 12569.88 148.80 54486.12 88888.00 2013-09-19 08:44:49.375 262 12569.98 148.80 54486.15 88888.00 2013-09-19 08:44:49.500 262 12570.05 148.80 54486.18 88888.00 2013-09-19 08:44:49.625 262 12570.17 148.80 54486.18 88888.00 2013-09-19 08:44:49.750 262 12570.30 148.78 54486.20 88888.00 2013-09-19 08:44:49.875 262 12570.33 148.78 54486.22 88888.00 2013-09-19 08:44:50.000 262 12570.42 148.78 54486.22 88888.00 2013-09-19 08:44:50.125 262 12570.52 148.75 54486.28 88888.00 2013-09-19 08:44:50.250 262 12570.65 148.75 54486.35 88888.00 2013-09-19 08:44:50.375 262 12570.85 148.75 54486.32 88888.00 2013-09-19 08:44:50.500 262 12570.98 148.72 54486.32 88888.00 2013-09-19 08:44:50.625 262 12571.08 148.72 54486.38 88888.00 2013-09-19 08:44:50.750 262 12571.10 148.68 54486.38 88888.00 2013-09-19 08:44:50.875 262 12571.15 148.70 54486.38 88888.00 2013-09-19 08:44:51.000 262 12571.25 148.70 54486.40 88888.00 2013-09-19 08:44:51.125 262 12571.35 148.72 54486.43 88888.00 2013-09-19 08:44:51.250 262 12571.48 148.70 54486.45 88888.00 2013-09-19 08:44:51.375 262 12571.60 148.70 54486.47 88888.00 2013-09-19 08:44:51.500 262 12571.62 148.70 54486.47 88888.00 2013-09-19 08:44:51.625 262 12571.67 148.70 54486.50 88888.00 2013-09-19 08:44:51.750 262 12571.77 148.70 54486.50 88888.00 2013-09-19 08:44:51.875 262 12571.90 148.70 54486.55 88888.00 2013-09-19 08:44:52.000 262 12571.95 148.70 54486.57 88888.00 2013-09-19 08:44:52.125 262 12571.98 148.70 54486.57 88888.00 2013-09-19 08:44:52.250 262 12572.00 148.70 54486.62 88888.00 2013-09-19 08:44:52.375 262 12572.12 148.70 54486.65 88888.00 2013-09-19 08:44:52.500 262 12572.15 148.68 54486.68 88888.00 2013-09-19 08:44:52.625 262 12572.25 148.68 54486.68 88888.00 2013-09-19 08:44:52.750 262 12572.33 148.68 54486.70 88888.00 2013-09-19 08:44:52.875 262 12572.38 148.62 54486.72 88888.00 2013-09-19 08:44:53.000 262 12572.42 148.60 54486.78 88888.00 2013-09-19 08:44:53.125 262 12572.48 148.57 54486.80 88888.00 2013-09-19 08:44:53.250 262 12572.45 148.55 54486.82 88888.00 2013-09-19 08:44:53.375 262 12572.52 148.53 54486.80 88888.00 2013-09-19 08:44:53.500 262 12572.58 148.53 54486.80 88888.00 2013-09-19 08:44:53.625 262 12572.65 148.53 54486.82 88888.00 2013-09-19 08:44:53.750 262 12572.73 148.47 54486.85 88888.00 2013-09-19 08:44:53.875 262 12572.77 148.47 54486.90 88888.00 2013-09-19 08:44:54.000 262 12572.80 148.45 54486.93 88888.00 2013-09-19 08:44:54.125 262 12572.83 148.38 54486.97 88888.00 2013-09-19 08:44:54.250 262 12572.85 148.40 54487.05 88888.00 2013-09-19 08:44:54.375 262 12572.98 148.38 54487.05 88888.00 2013-09-19 08:44:54.500 262 12573.08 148.35 54487.05 88888.00 2013-09-19 08:44:54.625 262 12573.23 148.32 54487.07 88888.00 2013-09-19 08:44:54.750 262 12573.38 148.32 54487.10 88888.00 2013-09-19 08:44:54.875 262 12573.45 148.32 54487.10 88888.00 2013-09-19 08:44:55.000 262 12573.48 148.30 54487.07 88888.00 2013-09-19 08:44:55.125 262 12573.52 148.28 54487.12 88888.00 2013-09-19 08:44:55.250 262 12573.62 148.25 54487.18 88888.00 2013-09-19 08:44:55.375 262 12573.75 148.28 54487.20 88888.00 2013-09-19 08:44:55.500 262 12573.77 148.25 54487.20 88888.00 2013-09-19 08:44:55.625 262 12573.77 148.20 54487.20 88888.00 2013-09-19 08:44:55.750 262 12573.90 148.18 54487.22 88888.00 2013-09-19 08:44:55.875 262 12573.95 148.18 54487.25 88888.00 2013-09-19 08:44:56.000 262 12574.05 148.20 54487.25 88888.00 2013-09-19 08:44:56.125 262 12574.10 148.20 54487.28 88888.00 2013-09-19 08:44:56.250 262 12574.17 148.18 54487.32 88888.00 2013-09-19 08:44:56.375 262 12574.25 148.18 54487.30 88888.00 2013-09-19 08:44:56.500 262 12574.33 148.15 54487.35 88888.00 2013-09-19 08:44:56.625 262 12574.40 148.20 54487.35 88888.00 2013-09-19 08:44:56.750 262 12574.48 148.18 54487.40 88888.00 2013-09-19 08:44:56.875 262 12574.50 148.12 54487.45 88888.00 2013-09-19 08:44:57.000 262 12574.55 148.12 54487.47 88888.00 2013-09-19 08:44:57.125 262 12574.62 148.18 54487.53 88888.00 2013-09-19 08:44:57.250 262 12574.65 148.18 54487.57 88888.00 2013-09-19 08:44:57.375 262 12574.75 148.18 54487.60 88888.00 2013-09-19 08:44:57.500 262 12574.73 148.15 54487.62 88888.00 2013-09-19 08:44:57.625 262 12574.75 148.10 54487.62 88888.00 2013-09-19 08:44:57.750 262 12574.77 148.18 54487.68 88888.00 2013-09-19 08:44:57.875 262 12574.83 148.12 54487.70 88888.00 2013-09-19 08:44:58.000 262 12574.80 148.12 54487.72 88888.00 2013-09-19 08:44:58.125 262 12574.80 148.10 54487.75 88888.00 2013-09-19 08:44:58.250 262 12574.75 148.10 54487.80 88888.00 2013-09-19 08:44:58.375 262 12574.80 148.10 54487.82 88888.00 2013-09-19 08:44:58.500 262 12574.83 148.10 54487.88 88888.00 2013-09-19 08:44:58.625 262 12574.83 148.05 54487.93 88888.00 2013-09-19 08:44:58.750 262 12574.85 148.07 54487.95 88888.00 2013-09-19 08:44:58.875 262 12574.88 148.05 54487.97 88888.00 2013-09-19 08:44:59.000 262 12574.92 148.05 54487.97 88888.00 2013-09-19 08:44:59.125 262 12574.92 148.03 54488.00 88888.00 2013-09-19 08:44:59.250 262 12574.88 147.97 54488.03 88888.00 2013-09-19 08:44:59.375 262 12574.95 148.00 54488.07 88888.00 2013-09-19 08:44:59.500 262 12575.05 147.95 54488.12 88888.00 2013-09-19 08:44:59.625 262 12575.08 147.93 54488.15 88888.00 2013-09-19 08:44:59.750 262 12575.05 147.90 54488.18 88888.00 2013-09-19 08:44:59.875 262 12575.05 147.88 54488.18 88888.00 2013-09-19 08:45:00.000 262 12575.08 147.85 54488.22 88888.00 2013-09-19 08:45:00.125 262 12575.10 147.80 54488.28 88888.00 2013-09-19 08:45:00.250 262 12575.05 147.72 54488.28 88888.00 2013-09-19 08:45:00.375 262 12575.10 147.70 54488.30 88888.00 2013-09-19 08:45:00.500 262 12575.15 147.70 54488.35 88888.00 2013-09-19 08:45:00.625 262 12575.17 147.68 54488.35 88888.00 2013-09-19 08:45:00.750 262 12575.20 147.65 54488.40 88888.00 2013-09-19 08:45:00.875 262 12575.17 147.60 54488.38 88888.00 2013-09-19 08:45:01.000 262 12575.25 147.55 54488.45 88888.00 2013-09-19 08:45:01.125 262 12575.35 147.57 54488.47 88888.00 2013-09-19 08:45:01.250 262 12575.38 147.50 54488.53 88888.00 2013-09-19 08:45:01.375 262 12575.42 147.50 54488.53 88888.00 2013-09-19 08:45:01.500 262 12575.58 147.47 54488.55 88888.00 2013-09-19 08:45:01.625 262 12575.65 147.47 54488.60 88888.00 2013-09-19 08:45:01.750 262 12575.75 147.45 54488.62 88888.00 2013-09-19 08:45:01.875 262 12575.77 147.40 54488.62 88888.00 2013-09-19 08:45:02.000 262 12575.80 147.40 54488.62 88888.00 2013-09-19 08:45:02.125 262 12575.90 147.35 54488.65 88888.00 2013-09-19 08:45:02.250 262 12575.95 147.38 54488.70 88888.00 2013-09-19 08:45:02.375 262 12575.98 147.32 54488.70 88888.00 2013-09-19 08:45:02.500 262 12576.00 147.30 54488.72 88888.00 2013-09-19 08:45:02.625 262 12576.15 147.30 54488.75 88888.00 2013-09-19 08:45:02.750 262 12576.25 147.28 54488.75 88888.00 2013-09-19 08:45:02.875 262 12576.27 147.28 54488.78 88888.00 2013-09-19 08:45:03.000 262 12576.38 147.25 54488.78 88888.00 2013-09-19 08:45:03.125 262 12576.55 147.28 54488.82 88888.00 2013-09-19 08:45:03.250 262 12576.70 147.28 54488.82 88888.00 2013-09-19 08:45:03.375 262 12576.77 147.28 54488.82 88888.00 2013-09-19 08:45:03.500 262 12576.83 147.28 54488.88 88888.00 2013-09-19 08:45:03.625 262 12576.90 147.32 54488.88 88888.00 2013-09-19 08:45:03.750 262 12577.10 147.35 54488.90 88888.00 2013-09-19 08:45:03.875 262 12577.15 147.28 54488.88 88888.00 2013-09-19 08:45:04.000 262 12577.20 147.30 54488.90 88888.00 2013-09-19 08:45:04.125 262 12577.33 147.30 54488.95 88888.00 2013-09-19 08:45:04.250 262 12577.40 147.30 54489.00 88888.00 2013-09-19 08:45:04.375 262 12577.45 147.30 54488.97 88888.00 2013-09-19 08:45:04.500 262 12577.48 147.30 54489.03 88888.00 2013-09-19 08:45:04.625 262 12577.52 147.28 54489.03 88888.00 2013-09-19 08:45:04.750 262 12577.60 147.30 54489.07 88888.00 2013-09-19 08:45:04.875 262 12577.65 147.28 54489.05 88888.00 2013-09-19 08:45:05.000 262 12577.67 147.28 54489.07 88888.00 2013-09-19 08:45:05.125 262 12577.75 147.25 54489.10 88888.00 2013-09-19 08:45:05.250 262 12577.85 147.20 54489.12 88888.00 2013-09-19 08:45:05.375 262 12577.92 147.22 54489.15 88888.00 2013-09-19 08:45:05.500 262 12578.00 147.22 54489.20 88888.00 2013-09-19 08:45:05.625 262 12578.10 147.20 54489.22 88888.00 2013-09-19 08:45:05.750 262 12578.12 147.18 54489.22 88888.00 2013-09-19 08:45:05.875 262 12578.20 147.12 54489.25 88888.00 2013-09-19 08:45:06.000 262 12578.27 147.10 54489.25 88888.00 2013-09-19 08:45:06.125 262 12578.35 147.10 54489.30 88888.00 2013-09-19 08:45:06.250 262 12578.38 147.05 54489.35 88888.00 2013-09-19 08:45:06.375 262 12578.50 147.05 54489.38 88888.00 2013-09-19 08:45:06.500 262 12578.55 147.05 54489.38 88888.00 2013-09-19 08:45:06.625 262 12578.67 147.00 54489.40 88888.00 2013-09-19 08:45:06.750 262 12578.77 146.95 54489.45 88888.00 2013-09-19 08:45:06.875 262 12578.83 146.90 54489.50 88888.00 2013-09-19 08:45:07.000 262 12578.88 146.90 54489.50 88888.00 2013-09-19 08:45:07.125 262 12578.90 146.85 54489.53 88888.00 2013-09-19 08:45:07.250 262 12578.92 146.80 54489.55 88888.00 2013-09-19 08:45:07.375 262 12579.05 146.80 54489.55 88888.00 2013-09-19 08:45:07.500 262 12579.15 146.80 54489.57 88888.00 2013-09-19 08:45:07.625 262 12579.25 146.80 54489.57 88888.00 2013-09-19 08:45:07.750 262 12579.35 146.80 54489.62 88888.00 2013-09-19 08:45:07.875 262 12579.42 146.82 54489.65 88888.00 2013-09-19 08:45:08.000 262 12579.50 146.80 54489.62 88888.00 2013-09-19 08:45:08.125 262 12579.55 146.78 54489.65 88888.00 2013-09-19 08:45:08.250 262 12579.60 146.75 54489.68 88888.00 2013-09-19 08:45:08.375 262 12579.73 146.78 54489.70 88888.00 2013-09-19 08:45:08.500 262 12579.90 146.78 54489.72 88888.00 2013-09-19 08:45:08.625 262 12580.02 146.80 54489.72 88888.00 2013-09-19 08:45:08.750 262 12580.12 146.82 54489.78 88888.00 2013-09-19 08:45:08.875 262 12580.15 146.85 54489.80 88888.00 2013-09-19 08:45:09.000 262 12580.20 146.85 54489.80 88888.00 2013-09-19 08:45:09.125 262 12580.27 146.85 54489.80 88888.00 2013-09-19 08:45:09.250 262 12580.35 146.80 54489.82 88888.00 2013-09-19 08:45:09.375 262 12580.50 146.82 54489.85 88888.00 2013-09-19 08:45:09.500 262 12580.60 146.85 54489.90 88888.00 2013-09-19 08:45:09.625 262 12580.70 146.85 54489.93 88888.00 2013-09-19 08:45:09.750 262 12580.75 146.85 54489.95 88888.00 2013-09-19 08:45:09.875 262 12580.77 146.80 54490.00 88888.00 2013-09-19 08:45:10.000 262 12580.83 146.78 54490.03 88888.00 2013-09-19 08:45:10.125 262 12580.92 146.78 54490.07 88888.00 2013-09-19 08:45:10.250 262 12580.88 146.75 54490.07 88888.00 2013-09-19 08:45:10.375 262 12580.92 146.72 54490.07 88888.00 2013-09-19 08:45:10.500 262 12581.05 146.70 54490.12 88888.00 2013-09-19 08:45:10.625 262 12581.08 146.70 54490.15 88888.00 2013-09-19 08:45:10.750 262 12581.05 146.68 54490.20 88888.00 2013-09-19 08:45:10.875 262 12581.02 146.60 54490.22 88888.00 2013-09-19 08:45:11.000 262 12581.08 146.57 54490.28 88888.00 2013-09-19 08:45:11.125 262 12581.15 146.57 54490.30 88888.00 2013-09-19 08:45:11.250 262 12581.15 146.50 54490.32 88888.00 2013-09-19 08:45:11.375 262 12581.17 146.50 54490.30 88888.00 2013-09-19 08:45:11.500 262 12581.25 146.50 54490.32 88888.00 2013-09-19 08:45:11.625 262 12581.38 146.50 54490.38 88888.00 2013-09-19 08:45:11.750 262 12581.50 146.53 54490.40 88888.00 2013-09-19 08:45:11.875 262 12581.52 146.45 54490.43 88888.00 2013-09-19 08:45:12.000 262 12581.55 146.43 54490.40 88888.00 2013-09-19 08:45:12.125 262 12581.50 146.43 54490.45 88888.00 2013-09-19 08:45:12.250 262 12581.45 146.43 54490.47 88888.00 2013-09-19 08:45:12.375 262 12581.52 146.43 54490.50 88888.00 2013-09-19 08:45:12.500 262 12581.60 146.43 54490.55 88888.00 2013-09-19 08:45:12.625 262 12581.62 146.40 54490.53 88888.00 2013-09-19 08:45:12.750 262 12581.67 146.38 54490.55 88888.00 2013-09-19 08:45:12.875 262 12581.75 146.38 54490.57 88888.00 2013-09-19 08:45:13.000 262 12581.85 146.40 54490.62 88888.00 2013-09-19 08:45:13.125 262 12581.88 146.40 54490.60 88888.00 2013-09-19 08:45:13.250 262 12581.83 146.38 54490.68 88888.00 2013-09-19 08:45:13.375 262 12581.88 146.43 54490.70 88888.00 2013-09-19 08:45:13.500 262 12581.95 146.43 54490.72 88888.00 2013-09-19 08:45:13.625 262 12582.05 146.47 54490.78 88888.00 2013-09-19 08:45:13.750 262 12582.12 146.50 54490.78 88888.00 2013-09-19 08:45:13.875 262 12582.12 146.50 54490.78 88888.00 2013-09-19 08:45:14.000 262 12582.17 146.53 54490.82 88888.00 2013-09-19 08:45:14.125 262 12582.15 146.55 54490.82 88888.00 2013-09-19 08:45:14.250 262 12582.15 146.55 54490.88 88888.00 2013-09-19 08:45:14.375 262 12582.27 146.57 54490.93 88888.00 2013-09-19 08:45:14.500 262 12582.27 146.60 54490.95 88888.00 2013-09-19 08:45:14.625 262 12582.23 146.60 54491.00 88888.00 2013-09-19 08:45:14.750 262 12582.27 146.60 54491.03 88888.00 2013-09-19 08:45:14.875 262 12582.30 146.60 54491.03 88888.00 2013-09-19 08:45:15.000 262 12582.27 146.60 54491.05 88888.00 2013-09-19 08:45:15.125 262 12582.30 146.57 54491.07 88888.00 2013-09-19 08:45:15.250 262 12582.27 146.55 54491.12 88888.00 2013-09-19 08:45:15.375 262 12582.33 146.55 54491.12 88888.00 2013-09-19 08:45:15.500 262 12582.35 146.53 54491.15 88888.00 2013-09-19 08:45:15.625 262 12582.30 146.55 54491.20 88888.00 2013-09-19 08:45:15.750 262 12582.27 146.53 54491.25 88888.00 2013-09-19 08:45:15.875 262 12582.33 146.50 54491.30 88888.00 2013-09-19 08:45:16.000 262 12582.30 146.50 54491.32 88888.00 2013-09-19 08:45:16.125 262 12582.23 146.47 54491.40 88888.00 2013-09-19 08:45:16.250 262 12582.17 146.43 54491.43 88888.00 2013-09-19 08:45:16.375 262 12582.12 146.43 54491.45 88888.00 2013-09-19 08:45:16.500 262 12582.02 146.43 54491.50 88888.00 2013-09-19 08:45:16.625 262 12581.98 146.43 54491.55 88888.00 2013-09-19 08:45:16.750 262 12581.98 146.43 54491.62 88888.00 2013-09-19 08:45:16.875 262 12581.92 146.40 54491.65 88888.00 2013-09-19 08:45:17.000 262 12581.90 146.35 54491.70 88888.00 2013-09-19 08:45:17.125 262 12581.75 146.32 54491.72 88888.00 2013-09-19 08:45:17.250 262 12581.70 146.30 54491.82 88888.00 2013-09-19 08:45:17.375 262 12581.62 146.25 54491.85 88888.00 2013-09-19 08:45:17.500 262 12581.60 146.22 54491.90 88888.00 2013-09-19 08:45:17.625 262 12581.55 146.18 54491.93 88888.00 2013-09-19 08:45:17.750 262 12581.45 146.07 54491.95 88888.00 2013-09-19 08:45:17.875 262 12581.42 146.03 54491.97 88888.00 2013-09-19 08:45:18.000 262 12581.40 145.95 54492.03 88888.00 2013-09-19 08:45:18.125 262 12581.30 145.88 54492.07 88888.00 2013-09-19 08:45:18.250 262 12581.27 145.80 54492.10 88888.00 2013-09-19 08:45:18.375 262 12581.35 145.78 54492.12 88888.00 2013-09-19 08:45:18.500 262 12581.40 145.75 54492.18 88888.00 2013-09-19 08:45:18.625 262 12581.42 145.65 54492.18 88888.00 2013-09-19 08:45:18.750 262 12581.42 145.65 54492.25 88888.00 2013-09-19 08:45:18.875 262 12581.38 145.60 54492.30 88888.00 2013-09-19 08:45:19.000 262 12581.40 145.57 54492.32 88888.00 2013-09-19 08:45:19.125 262 12581.42 145.55 54492.35 88888.00 2013-09-19 08:45:19.250 262 12581.40 145.47 54492.38 88888.00 2013-09-19 08:45:19.375 262 12581.45 145.47 54492.40 88888.00 2013-09-19 08:45:19.500 262 12581.48 145.45 54492.47 88888.00 2013-09-19 08:45:19.625 262 12581.50 145.43 54492.53 88888.00 2013-09-19 08:45:19.750 262 12581.55 145.43 54492.57 88888.00 2013-09-19 08:45:19.875 262 12581.48 145.35 54492.60 88888.00 2013-09-19 08:45:20.000 262 12581.40 145.30 54492.60 88888.00 2013-09-19 08:45:20.125 262 12581.42 145.30 54492.65 88888.00 2013-09-19 08:45:20.250 262 12581.45 145.32 54492.72 88888.00 2013-09-19 08:45:20.375 262 12581.58 145.32 54492.75 88888.00 2013-09-19 08:45:20.500 262 12581.58 145.32 54492.75 88888.00 2013-09-19 08:45:20.625 262 12581.55 145.30 54492.75 88888.00 2013-09-19 08:45:20.750 262 12581.52 145.25 54492.75 88888.00 2013-09-19 08:45:20.875 262 12581.62 145.28 54492.78 88888.00 2013-09-19 08:45:21.000 262 12581.67 145.30 54492.80 88888.00 2013-09-19 08:45:21.125 262 12581.70 145.30 54492.85 88888.00 2013-09-19 08:45:21.250 262 12581.67 145.28 54492.85 88888.00 2013-09-19 08:45:21.375 262 12581.80 145.28 54492.88 88888.00 2013-09-19 08:45:21.500 262 12581.92 145.28 54492.93 88888.00 2013-09-19 08:45:21.625 262 12581.92 145.28 54492.97 88888.00 2013-09-19 08:45:21.750 262 12581.92 145.32 54493.00 88888.00 2013-09-19 08:45:21.875 262 12581.95 145.32 54493.03 88888.00 2013-09-19 08:45:22.000 262 12581.98 145.32 54493.03 88888.00 2013-09-19 08:45:22.125 262 12582.02 145.35 54493.07 88888.00 2013-09-19 08:45:22.250 262 12582.02 145.32 54493.10 88888.00 2013-09-19 08:45:22.375 262 12582.05 145.32 54493.10 88888.00 2013-09-19 08:45:22.500 262 12582.12 145.30 54493.12 88888.00 2013-09-19 08:45:22.625 262 12582.15 145.30 54493.15 88888.00 2013-09-19 08:45:22.750 262 12582.15 145.28 54493.18 88888.00 2013-09-19 08:45:22.875 262 12582.15 145.28 54493.18 88888.00 2013-09-19 08:45:23.000 262 12582.17 145.25 54493.20 88888.00 2013-09-19 08:45:23.125 262 12582.08 145.28 54493.28 88888.00 2013-09-19 08:45:23.250 262 12582.02 145.28 54493.32 88888.00 2013-09-19 08:45:23.375 262 12582.02 145.28 54493.30 88888.00 2013-09-19 08:45:23.500 262 12581.98 145.25 54493.32 88888.00 2013-09-19 08:45:23.625 262 12582.05 145.28 54493.38 88888.00 2013-09-19 08:45:23.750 262 12582.02 145.28 54493.43 88888.00 2013-09-19 08:45:23.875 262 12582.05 145.30 54493.43 88888.00 2013-09-19 08:45:24.000 262 12582.10 145.30 54493.45 88888.00 2013-09-19 08:45:24.125 262 12582.17 145.32 54493.47 88888.00 2013-09-19 08:45:24.250 262 12582.15 145.32 54493.53 88888.00 2013-09-19 08:45:24.375 262 12582.20 145.35 54493.55 88888.00 2013-09-19 08:45:24.500 262 12582.25 145.38 54493.60 88888.00 2013-09-19 08:45:24.625 262 12582.27 145.40 54493.62 88888.00 2013-09-19 08:45:24.750 262 12582.25 145.40 54493.62 88888.00 2013-09-19 08:45:24.875 262 12582.25 145.43 54493.62 88888.00 2013-09-19 08:45:25.000 262 12582.27 145.43 54493.65 88888.00 2013-09-19 08:45:25.125 262 12582.25 145.43 54493.65 88888.00 2013-09-19 08:45:25.250 262 12582.17 145.43 54493.68 88888.00 2013-09-19 08:45:25.375 262 12582.20 145.47 54493.70 88888.00 2013-09-19 08:45:25.500 262 12582.23 145.47 54493.75 88888.00 2013-09-19 08:45:25.625 262 12582.25 145.50 54493.80 88888.00 2013-09-19 08:45:25.750 262 12582.27 145.50 54493.78 88888.00 2013-09-19 08:45:25.875 262 12582.30 145.55 54493.80 88888.00 2013-09-19 08:45:26.000 262 12582.33 145.55 54493.82 88888.00 2013-09-19 08:45:26.125 262 12582.40 145.55 54493.85 88888.00 2013-09-19 08:45:26.250 262 12582.48 145.57 54493.90 88888.00 2013-09-19 08:45:26.375 262 12582.58 145.57 54493.93 88888.00 2013-09-19 08:45:26.500 262 12582.60 145.60 54493.97 88888.00 2013-09-19 08:45:26.625 262 12582.65 145.65 54494.00 88888.00 2013-09-19 08:45:26.750 262 12582.73 145.65 54494.00 88888.00 2013-09-19 08:45:26.875 262 12582.75 145.70 54494.03 88888.00 2013-09-19 08:45:27.000 262 12582.83 145.72 54494.05 88888.00 2013-09-19 08:45:27.125 262 12582.88 145.78 54494.10 88888.00 2013-09-19 08:45:27.250 262 12582.88 145.78 54494.12 88888.00 2013-09-19 08:45:27.375 262 12582.88 145.80 54494.12 88888.00 2013-09-19 08:45:27.500 262 12582.85 145.82 54494.15 88888.00 2013-09-19 08:45:27.625 262 12582.92 145.88 54494.20 88888.00 2013-09-19 08:45:27.750 262 12583.00 145.90 54494.22 88888.00 2013-09-19 08:45:27.875 262 12583.05 145.95 54494.22 88888.00 2013-09-19 08:45:28.000 262 12583.05 145.97 54494.25 88888.00 2013-09-19 08:45:28.125 262 12582.98 146.00 54494.32 88888.00 2013-09-19 08:45:28.250 262 12583.00 146.03 54494.38 88888.00 2013-09-19 08:45:28.375 262 12583.12 146.07 54494.40 88888.00 2013-09-19 08:45:28.500 262 12583.10 146.07 54494.43 88888.00 2013-09-19 08:45:28.625 262 12583.08 146.07 54494.45 88888.00 2013-09-19 08:45:28.750 262 12583.10 146.07 54494.45 88888.00 2013-09-19 08:45:28.875 262 12583.15 146.07 54494.45 88888.00 2013-09-19 08:45:29.000 262 12583.15 146.07 54494.47 88888.00 2013-09-19 08:45:29.125 262 12583.15 146.10 54494.50 88888.00 2013-09-19 08:45:29.250 262 12583.15 146.12 54494.57 88888.00 2013-09-19 08:45:29.375 262 12583.17 146.15 54494.60 88888.00 2013-09-19 08:45:29.500 262 12583.12 146.12 54494.60 88888.00 2013-09-19 08:45:29.625 262 12583.15 146.15 54494.62 88888.00 2013-09-19 08:45:29.750 262 12583.23 146.15 54494.68 88888.00 2013-09-19 08:45:29.875 262 12583.25 146.15 54494.68 88888.00 2013-09-19 08:45:30.000 262 12583.27 146.15 54494.65 88888.00 2013-09-19 08:45:30.125 262 12583.27 146.15 54494.68 88888.00 2013-09-19 08:45:30.250 262 12583.30 146.15 54494.72 88888.00 2013-09-19 08:45:30.375 262 12583.40 146.22 54494.78 88888.00 2013-09-19 08:45:30.500 262 12583.40 146.22 54494.80 88888.00 2013-09-19 08:45:30.625 262 12583.40 146.25 54494.82 88888.00 2013-09-19 08:45:30.750 262 12583.42 146.28 54494.80 88888.00 2013-09-19 08:45:30.875 262 12583.38 146.28 54494.82 88888.00 2013-09-19 08:45:31.000 262 12583.35 146.30 54494.85 88888.00 2013-09-19 08:45:31.125 262 12583.33 146.30 54494.90 88888.00 2013-09-19 08:45:31.250 262 12583.33 146.35 54494.95 88888.00 2013-09-19 08:45:31.375 262 12583.45 146.38 54494.97 88888.00 2013-09-19 08:45:31.500 262 12583.40 146.38 54494.97 88888.00 2013-09-19 08:45:31.625 262 12583.38 146.38 54495.00 88888.00 2013-09-19 08:45:31.750 262 12583.40 146.38 54495.05 88888.00 2013-09-19 08:45:31.875 262 12583.42 146.40 54495.05 88888.00 2013-09-19 08:45:32.000 262 12583.42 146.40 54495.10 88888.00 2013-09-19 08:45:32.125 262 12583.45 146.43 54495.12 88888.00 2013-09-19 08:45:32.250 262 12583.40 146.40 54495.18 88888.00 2013-09-19 08:45:32.375 262 12583.40 146.43 54495.15 88888.00 2013-09-19 08:45:32.500 262 12583.38 146.43 54495.18 88888.00 2013-09-19 08:45:32.625 262 12583.30 146.43 54495.20 88888.00 2013-09-19 08:45:32.750 262 12583.35 146.43 54495.22 88888.00 2013-09-19 08:45:32.875 262 12583.38 146.45 54495.25 88888.00 2013-09-19 08:45:33.000 262 12583.38 146.45 54495.28 88888.00 2013-09-19 08:45:33.125 262 12583.42 146.45 54495.32 88888.00 2013-09-19 08:45:33.250 262 12583.40 146.45 54495.35 88888.00 2013-09-19 08:45:33.375 262 12583.42 146.43 54495.32 88888.00 2013-09-19 08:45:33.500 262 12583.45 146.43 54495.38 88888.00 2013-09-19 08:45:33.625 262 12583.45 146.45 54495.43 88888.00 2013-09-19 08:45:33.750 262 12583.38 146.43 54495.47 88888.00 2013-09-19 08:45:33.875 262 12583.38 146.43 54495.50 88888.00 2013-09-19 08:45:34.000 262 12583.42 146.43 54495.53 88888.00 2013-09-19 08:45:34.125 262 12583.45 146.43 54495.50 88888.00 2013-09-19 08:45:34.250 262 12583.42 146.43 54495.57 88888.00 2013-09-19 08:45:34.375 262 12583.42 146.45 54495.60 88888.00 2013-09-19 08:45:34.500 262 12583.42 146.43 54495.65 88888.00 2013-09-19 08:45:34.625 262 12583.48 146.45 54495.68 88888.00 2013-09-19 08:45:34.750 262 12583.52 146.50 54495.70 88888.00 2013-09-19 08:45:34.875 262 12583.45 146.47 54495.72 88888.00 2013-09-19 08:45:35.000 262 12583.40 146.45 54495.70 88888.00 2013-09-19 08:45:35.125 262 12583.35 146.40 54495.72 88888.00 2013-09-19 08:45:35.250 262 12583.30 146.43 54495.75 88888.00 2013-09-19 08:45:35.375 262 12583.33 146.45 54495.78 88888.00 2013-09-19 08:45:35.500 262 12583.27 146.45 54495.78 88888.00 2013-09-19 08:45:35.625 262 12583.27 146.45 54495.82 88888.00 2013-09-19 08:45:35.750 262 12583.23 146.45 54495.88 88888.00 2013-09-19 08:45:35.875 262 12583.20 146.50 54495.95 88888.00 2013-09-19 08:45:36.000 262 12583.23 146.50 54495.97 88888.00 2013-09-19 08:45:36.125 262 12583.20 146.47 54496.00 88888.00 2013-09-19 08:45:36.250 262 12583.12 146.43 54496.03 88888.00 2013-09-19 08:45:36.375 262 12583.08 146.43 54496.05 88888.00 2013-09-19 08:45:36.500 262 12583.05 146.40 54496.10 88888.00 2013-09-19 08:45:36.625 262 12583.10 146.40 54496.12 88888.00 2013-09-19 08:45:36.750 262 12583.12 146.38 54496.15 88888.00 2013-09-19 08:45:36.875 262 12583.08 146.35 54496.12 88888.00 2013-09-19 08:45:37.000 262 12583.05 146.35 54496.15 88888.00 2013-09-19 08:45:37.125 262 12582.98 146.35 54496.20 88888.00 2013-09-19 08:45:37.250 262 12582.90 146.30 54496.28 88888.00 2013-09-19 08:45:37.375 262 12582.92 146.28 54496.30 88888.00 2013-09-19 08:45:37.500 262 12582.92 146.25 54496.32 88888.00 2013-09-19 08:45:37.625 262 12583.02 146.22 54496.35 88888.00 2013-09-19 08:45:37.750 262 12583.00 146.20 54496.40 88888.00 2013-09-19 08:45:37.875 262 12583.00 146.20 54496.43 88888.00 2013-09-19 08:45:38.000 262 12583.00 146.18 54496.45 88888.00 2013-09-19 08:45:38.125 262 12582.98 146.12 54496.50 88888.00 2013-09-19 08:45:38.250 262 12582.95 146.12 54496.53 88888.00 2013-09-19 08:45:38.375 262 12582.98 146.15 54496.55 88888.00 2013-09-19 08:45:38.500 262 12582.92 146.07 54496.55 88888.00 2013-09-19 08:45:38.625 262 12582.88 146.03 54496.53 88888.00 2013-09-19 08:45:38.750 262 12582.90 146.03 54496.57 88888.00 2013-09-19 08:45:38.875 262 12582.98 146.03 54496.60 88888.00 2013-09-19 08:45:39.000 262 12582.95 146.03 54496.62 88888.00 2013-09-19 08:45:39.125 262 12582.98 146.03 54496.68 88888.00 2013-09-19 08:45:39.250 262 12582.90 146.00 54496.68 88888.00 2013-09-19 08:45:39.375 262 12582.90 146.03 54496.70 88888.00 2013-09-19 08:45:39.500 262 12582.92 146.03 54496.75 88888.00 2013-09-19 08:45:39.625 262 12582.95 146.03 54496.72 88888.00 2013-09-19 08:45:39.750 262 12583.00 146.00 54496.72 88888.00 2013-09-19 08:45:39.875 262 12583.08 146.00 54496.78 88888.00 2013-09-19 08:45:40.000 262 12583.15 146.05 54496.82 88888.00 2013-09-19 08:45:40.125 262 12583.17 146.05 54496.85 88888.00 2013-09-19 08:45:40.250 262 12583.15 146.05 54496.88 88888.00 2013-09-19 08:45:40.375 262 12583.17 146.07 54496.88 88888.00 2013-09-19 08:45:40.500 262 12583.17 146.07 54496.90 88888.00 2013-09-19 08:45:40.625 262 12583.17 146.05 54496.93 88888.00 2013-09-19 08:45:40.750 262 12583.20 146.03 54496.90 88888.00 2013-09-19 08:45:40.875 262 12583.25 146.05 54496.93 88888.00 2013-09-19 08:45:41.000 262 12583.38 146.07 54496.93 88888.00 2013-09-19 08:45:41.125 262 12583.42 146.07 54496.95 88888.00 2013-09-19 08:45:41.250 262 12583.48 146.07 54497.03 88888.00 2013-09-19 08:45:41.375 262 12583.58 146.10 54497.00 88888.00 2013-09-19 08:45:41.500 262 12583.60 146.07 54497.00 88888.00 2013-09-19 08:45:41.625 262 12583.67 146.03 54497.00 88888.00 2013-09-19 08:45:41.750 262 12583.73 146.05 54497.00 88888.00 2013-09-19 08:45:41.875 262 12583.70 146.05 54497.03 88888.00 2013-09-19 08:45:42.000 262 12583.70 146.05 54497.05 88888.00 2013-09-19 08:45:42.125 262 12583.75 146.05 54497.05 88888.00 2013-09-19 08:45:42.250 262 12583.80 146.03 54497.05 88888.00 2013-09-19 08:45:42.375 262 12583.88 146.03 54497.05 88888.00 2013-09-19 08:45:42.500 262 12583.88 146.03 54497.12 88888.00 2013-09-19 08:45:42.625 262 12583.90 146.05 54497.12 88888.00 2013-09-19 08:45:42.750 262 12583.95 146.00 54497.12 88888.00 2013-09-19 08:45:42.875 262 12584.02 146.00 54497.15 88888.00 2013-09-19 08:45:43.000 262 12584.05 146.03 54497.18 88888.00 2013-09-19 08:45:43.125 262 12584.00 146.03 54497.18 88888.00 2013-09-19 08:45:43.250 262 12584.00 146.03 54497.20 88888.00 2013-09-19 08:45:43.375 262 12584.02 146.03 54497.18 88888.00 2013-09-19 08:45:43.500 262 12584.10 146.05 54497.25 88888.00 2013-09-19 08:45:43.625 262 12584.17 146.05 54497.20 88888.00 2013-09-19 08:45:43.750 262 12584.17 146.00 54497.22 88888.00 2013-09-19 08:45:43.875 262 12584.15 145.97 54497.25 88888.00 2013-09-19 08:45:44.000 262 12584.17 146.00 54497.25 88888.00 2013-09-19 08:45:44.125 262 12584.23 146.00 54497.30 88888.00 2013-09-19 08:45:44.250 262 12584.30 146.00 54497.32 88888.00 2013-09-19 08:45:44.375 262 12584.35 145.97 54497.30 88888.00 2013-09-19 08:45:44.500 262 12584.38 145.97 54497.30 88888.00 2013-09-19 08:45:44.625 262 12584.42 146.03 54497.32 88888.00 2013-09-19 08:45:44.750 262 12584.45 146.05 54497.38 88888.00 2013-09-19 08:45:44.875 262 12584.52 146.05 54497.40 88888.00 2013-09-19 08:45:45.000 262 12584.62 146.10 54497.38 88888.00 2013-09-19 08:45:45.125 262 12584.70 146.10 54497.38 88888.00 2013-09-19 08:45:45.250 262 12584.70 146.12 54497.38 88888.00 2013-09-19 08:45:45.375 262 12584.75 146.15 54497.38 88888.00 2013-09-19 08:45:45.500 262 12584.80 146.18 54497.40 88888.00 2013-09-19 08:45:45.625 262 12584.90 146.20 54497.43 88888.00 2013-09-19 08:45:45.750 262 12584.95 146.25 54497.43 88888.00 2013-09-19 08:45:45.875 262 12585.00 146.28 54497.45 88888.00 2013-09-19 08:45:46.000 262 12585.08 146.32 54497.45 88888.00 2013-09-19 08:45:46.125 262 12585.12 146.38 54497.47 88888.00 2013-09-19 08:45:46.250 262 12585.20 146.40 54497.47 88888.00 2013-09-19 08:45:46.375 262 12585.30 146.47 54497.47 88888.00 2013-09-19 08:45:46.500 262 12585.35 146.50 54497.47 88888.00 2013-09-19 08:45:46.625 262 12585.35 146.53 54497.47 88888.00 2013-09-19 08:45:46.750 262 12585.38 146.55 54497.47 88888.00 2013-09-19 08:45:46.875 262 12585.40 146.60 54497.50 88888.00 2013-09-19 08:45:47.000 262 12585.40 146.62 54497.53 88888.00 2013-09-19 08:45:47.125 262 12585.48 146.68 54497.53 88888.00 2013-09-19 08:45:47.250 262 12585.42 146.68 54497.53 88888.00 2013-09-19 08:45:47.375 262 12585.42 146.70 54497.53 88888.00 2013-09-19 08:45:47.500 262 12585.42 146.78 54497.60 88888.00 2013-09-19 08:45:47.625 262 12585.40 146.82 54497.62 88888.00 2013-09-19 08:45:47.750 262 12585.33 146.80 54497.62 88888.00 2013-09-19 08:45:47.875 262 12585.30 146.80 54497.62 88888.00 2013-09-19 08:45:48.000 262 12585.20 146.82 54497.65 88888.00 2013-09-19 08:45:48.125 262 12585.17 146.82 54497.70 88888.00 2013-09-19 08:45:48.250 262 12585.08 146.88 54497.75 88888.00 2013-09-19 08:45:48.375 262 12585.00 146.88 54497.72 88888.00 2013-09-19 08:45:48.500 262 12584.90 146.82 54497.78 88888.00 2013-09-19 08:45:48.625 262 12584.83 146.85 54497.82 88888.00 2013-09-19 08:45:48.750 262 12584.73 146.85 54497.85 88888.00 2013-09-19 08:45:48.875 262 12584.60 146.85 54497.90 88888.00 2013-09-19 08:45:49.000 262 12584.52 146.80 54497.90 88888.00 2013-09-19 08:45:49.125 262 12584.45 146.78 54497.93 88888.00 2013-09-19 08:45:49.250 262 12584.33 146.75 54497.97 88888.00 2013-09-19 08:45:49.375 262 12584.23 146.75 54497.97 88888.00 2013-09-19 08:45:49.500 262 12584.20 146.72 54498.03 88888.00 2013-09-19 08:45:49.625 262 12584.10 146.70 54498.03 88888.00 2013-09-19 08:45:49.750 262 12584.02 146.68 54498.07 88888.00 2013-09-19 08:45:49.875 262 12583.92 146.62 54498.12 88888.00 2013-09-19 08:45:50.000 262 12583.83 146.60 54498.12 88888.00 2013-09-19 08:45:50.125 262 12583.75 146.60 54498.15 88888.00 2013-09-19 08:45:50.250 262 12583.73 146.57 54498.22 88888.00 2013-09-19 08:45:50.375 262 12583.70 146.57 54498.18 88888.00 2013-09-19 08:45:50.500 262 12583.65 146.53 54498.20 88888.00 2013-09-19 08:45:50.625 262 12583.65 146.50 54498.22 88888.00 2013-09-19 08:45:50.750 262 12583.60 146.50 54498.28 88888.00 2013-09-19 08:45:50.875 262 12583.52 146.50 54498.30 88888.00 2013-09-19 08:45:51.000 262 12583.50 146.47 54498.32 88888.00 2013-09-19 08:45:51.125 262 12583.42 146.45 54498.32 88888.00 2013-09-19 08:45:51.250 262 12583.38 146.38 54498.35 88888.00 2013-09-19 08:45:51.375 262 12583.42 146.35 54498.35 88888.00 2013-09-19 08:45:51.500 262 12583.40 146.38 54498.40 88888.00 2013-09-19 08:45:51.625 262 12583.33 146.35 54498.45 88888.00 2013-09-19 08:45:51.750 262 12583.20 146.30 54498.43 88888.00 2013-09-19 08:45:51.875 262 12583.12 146.28 54498.47 88888.00 2013-09-19 08:45:52.000 262 12583.12 146.25 54498.47 88888.00 2013-09-19 08:45:52.125 262 12583.12 146.20 54498.50 88888.00 2013-09-19 08:45:52.250 262 12583.02 146.12 54498.55 88888.00 2013-09-19 08:45:52.375 262 12583.00 146.07 54498.55 88888.00 2013-09-19 08:45:52.500 262 12582.95 146.07 54498.60 88888.00 2013-09-19 08:45:52.625 262 12582.88 146.05 54498.60 88888.00 2013-09-19 08:45:52.750 262 12582.75 146.00 54498.62 88888.00 2013-09-19 08:45:52.875 262 12582.70 145.93 54498.62 88888.00 2013-09-19 08:45:53.000 262 12582.70 145.88 54498.62 88888.00 2013-09-19 08:45:53.125 262 12582.70 145.82 54498.68 88888.00 2013-09-19 08:45:53.250 262 12582.65 145.80 54498.72 88888.00 2013-09-19 08:45:53.375 262 12582.62 145.78 54498.70 88888.00 2013-09-19 08:45:53.500 262 12582.60 145.70 54498.65 88888.00 2013-09-19 08:45:53.625 262 12582.62 145.70 54498.72 88888.00 2013-09-19 08:45:53.750 262 12582.65 145.68 54498.78 88888.00 2013-09-19 08:45:53.875 262 12582.65 145.65 54498.75 88888.00 2013-09-19 08:45:54.000 262 12582.62 145.60 54498.78 88888.00 2013-09-19 08:45:54.125 262 12582.60 145.57 54498.80 88888.00 2013-09-19 08:45:54.250 262 12582.55 145.53 54498.82 88888.00 2013-09-19 08:45:54.375 262 12582.58 145.53 54498.82 88888.00 2013-09-19 08:45:54.500 262 12582.58 145.53 54498.88 88888.00 2013-09-19 08:45:54.625 262 12582.58 145.47 54498.85 88888.00 2013-09-19 08:45:54.750 262 12582.52 145.45 54498.82 88888.00 2013-09-19 08:45:54.875 262 12582.50 145.45 54498.85 88888.00 2013-09-19 08:45:55.000 262 12582.45 145.43 54498.88 88888.00 2013-09-19 08:45:55.125 262 12582.40 145.45 54498.95 88888.00 2013-09-19 08:45:55.250 262 12582.38 145.45 54498.95 88888.00 2013-09-19 08:45:55.375 262 12582.38 145.47 54498.93 88888.00 2013-09-19 08:45:55.500 262 12582.38 145.47 54498.95 88888.00 2013-09-19 08:45:55.625 262 12582.35 145.47 54498.97 88888.00 2013-09-19 08:45:55.750 262 12582.40 145.50 54498.97 88888.00 2013-09-19 08:45:55.875 262 12582.48 145.53 54499.00 88888.00 2013-09-19 08:45:56.000 262 12582.50 145.50 54499.00 88888.00 2013-09-19 08:45:56.125 262 12582.50 145.53 54498.97 88888.00 2013-09-19 08:45:56.250 262 12582.52 145.50 54498.97 88888.00 2013-09-19 08:45:56.375 262 12582.67 145.50 54498.95 88888.00 2013-09-19 08:45:56.500 262 12582.73 145.50 54498.95 88888.00 2013-09-19 08:45:56.625 262 12582.73 145.53 54498.95 88888.00 2013-09-19 08:45:56.750 262 12582.77 145.50 54498.95 88888.00 2013-09-19 08:45:56.875 262 12582.88 145.50 54498.95 88888.00 2013-09-19 08:45:57.000 262 12582.98 145.53 54498.93 88888.00 2013-09-19 08:45:57.125 262 12583.00 145.57 54498.97 88888.00 2013-09-19 08:45:57.250 262 12583.05 145.60 54498.95 88888.00 2013-09-19 08:45:57.375 262 12583.23 145.65 54498.95 88888.00 2013-09-19 08:45:57.500 262 12583.30 145.68 54498.95 88888.00 2013-09-19 08:45:57.625 262 12583.35 145.70 54498.97 88888.00 2013-09-19 08:45:57.750 262 12583.35 145.75 54498.95 88888.00 2013-09-19 08:45:57.875 262 12583.40 145.78 54498.93 88888.00 2013-09-19 08:45:58.000 262 12583.52 145.80 54498.93 88888.00 2013-09-19 08:45:58.125 262 12583.67 145.88 54498.95 88888.00 2013-09-19 08:45:58.250 262 12583.73 145.93 54498.93 88888.00 2013-09-19 08:45:58.375 262 12583.75 145.95 54498.93 88888.00 2013-09-19 08:45:58.500 262 12583.73 145.97 54498.90 88888.00 2013-09-19 08:45:58.625 262 12583.88 146.03 54498.88 88888.00 2013-09-19 08:45:58.750 262 12584.00 146.07 54498.90 88888.00 2013-09-19 08:45:58.875 262 12584.00 146.10 54498.88 88888.00 2013-09-19 08:45:59.000 262 12584.02 146.10 54498.82 88888.00 2013-09-19 08:45:59.125 262 12584.10 146.12 54498.80 88888.00 2013-09-19 08:45:59.250 262 12584.25 146.15 54498.85 88888.00 2013-09-19 08:45:59.375 262 12584.42 146.22 54498.85 88888.00 2013-09-19 08:45:59.500 262 12584.45 146.28 54498.85 88888.00 2013-09-19 08:45:59.625 262 12584.48 146.32 54498.82 88888.00 2013-09-19 08:45:59.750 262 12584.50 146.35 54498.80 88888.00 2013-09-19 08:45:59.875 262 12584.60 146.40 54498.80 88888.00 2013-09-19 08:46:00.000 262 12584.65 146.45 54498.80 88888.00 2013-09-19 08:46:00.125 262 12584.70 146.50 54498.80 88888.00 2013-09-19 08:46:00.250 262 12584.75 146.57 54498.80 88888.00 2013-09-19 08:46:00.375 262 12584.80 146.65 54498.75 88888.00 2013-09-19 08:46:00.500 262 12584.85 146.72 54498.72 88888.00 2013-09-19 08:46:00.625 262 12584.88 146.82 54498.75 88888.00 2013-09-19 08:46:00.750 262 12584.92 146.90 54498.78 88888.00 2013-09-19 08:46:00.875 262 12584.98 147.00 54498.80 88888.00 2013-09-19 08:46:01.000 262 12585.02 147.07 54498.80 88888.00 2013-09-19 08:46:01.125 262 12585.02 147.12 54498.78 88888.00 2013-09-19 08:46:01.250 262 12585.05 147.22 54498.78 88888.00 2013-09-19 08:46:01.375 262 12585.08 147.30 54498.78 88888.00 2013-09-19 08:46:01.500 262 12585.02 147.38 54498.78 88888.00 2013-09-19 08:46:01.625 262 12585.08 147.45 54498.78 88888.00 2013-09-19 08:46:01.750 262 12585.00 147.50 54498.78 88888.00 2013-09-19 08:46:01.875 262 12584.95 147.55 54498.78 88888.00 2013-09-19 08:46:02.000 262 12584.95 147.57 54498.78 88888.00 2013-09-19 08:46:02.125 262 12585.02 147.65 54498.78 88888.00 2013-09-19 08:46:02.250 262 12585.08 147.70 54498.75 88888.00 2013-09-19 08:46:02.375 262 12585.10 147.72 54498.78 88888.00 2013-09-19 08:46:02.500 262 12585.05 147.72 54498.78 88888.00 2013-09-19 08:46:02.625 262 12585.05 147.78 54498.75 88888.00 2013-09-19 08:46:02.750 262 12585.08 147.82 54498.78 88888.00 2013-09-19 08:46:02.875 262 12585.12 147.88 54498.75 88888.00 2013-09-19 08:46:03.000 262 12585.12 147.90 54498.75 88888.00 2013-09-19 08:46:03.125 262 12585.17 147.95 54498.75 88888.00 2013-09-19 08:46:03.250 262 12585.25 147.95 54498.80 88888.00 2013-09-19 08:46:03.375 262 12585.27 147.97 54498.78 88888.00 2013-09-19 08:46:03.500 262 12585.30 148.03 54498.80 88888.00 2013-09-19 08:46:03.625 262 12585.33 148.05 54498.80 88888.00 2013-09-19 08:46:03.750 262 12585.33 148.10 54498.78 88888.00 2013-09-19 08:46:03.875 262 12585.42 148.10 54498.78 88888.00 2013-09-19 08:46:04.000 262 12585.50 148.12 54498.75 88888.00 2013-09-19 08:46:04.125 262 12585.55 148.18 54498.75 88888.00 2013-09-19 08:46:04.250 262 12585.58 148.22 54498.75 88888.00 2013-09-19 08:46:04.375 262 12585.62 148.22 54498.70 88888.00 2013-09-19 08:46:04.500 262 12585.65 148.25 54498.70 88888.00 2013-09-19 08:46:04.625 262 12585.62 148.28 54498.72 88888.00 2013-09-19 08:46:04.750 262 12585.62 148.28 54498.68 88888.00 2013-09-19 08:46:04.875 262 12585.75 148.35 54498.72 88888.00 2013-09-19 08:46:05.000 262 12585.77 148.43 54498.72 88888.00 2013-09-19 08:46:05.125 262 12585.77 148.45 54498.72 88888.00 2013-09-19 08:46:05.250 262 12585.80 148.47 54498.72 88888.00 2013-09-19 08:46:05.375 262 12585.85 148.50 54498.70 88888.00 2013-09-19 08:46:05.500 262 12585.88 148.50 54498.72 88888.00 2013-09-19 08:46:05.625 262 12585.90 148.53 54498.70 88888.00 2013-09-19 08:46:05.750 262 12585.92 148.53 54498.72 88888.00 2013-09-19 08:46:05.875 262 12585.90 148.57 54498.72 88888.00 2013-09-19 08:46:06.000 262 12585.85 148.60 54498.70 88888.00 2013-09-19 08:46:06.125 262 12585.83 148.65 54498.75 88888.00 2013-09-19 08:46:06.250 262 12585.75 148.70 54498.78 88888.00 2013-09-19 08:46:06.375 262 12585.77 148.72 54498.78 88888.00 2013-09-19 08:46:06.500 262 12585.80 148.78 54498.75 88888.00 2013-09-19 08:46:06.625 262 12585.83 148.80 54498.78 88888.00 2013-09-19 08:46:06.750 262 12585.83 148.82 54498.78 88888.00 2013-09-19 08:46:06.875 262 12585.75 148.80 54498.72 88888.00 2013-09-19 08:46:07.000 262 12585.75 148.82 54498.75 88888.00 2013-09-19 08:46:07.125 262 12585.80 148.90 54498.78 88888.00 2013-09-19 08:46:07.250 262 12585.80 148.93 54498.78 88888.00 2013-09-19 08:46:07.375 262 12585.80 148.95 54498.78 88888.00 2013-09-19 08:46:07.500 262 12585.83 148.93 54498.78 88888.00 2013-09-19 08:46:07.625 262 12585.80 148.90 54498.75 88888.00 2013-09-19 08:46:07.750 262 12585.85 148.95 54498.78 88888.00 2013-09-19 08:46:07.875 262 12585.95 148.95 54498.78 88888.00 2013-09-19 08:46:08.000 262 12585.95 148.93 54498.78 88888.00 2013-09-19 08:46:08.125 262 12585.95 148.90 54498.75 88888.00 2013-09-19 08:46:08.250 262 12585.92 148.93 54498.75 88888.00 2013-09-19 08:46:08.375 262 12586.00 148.93 54498.72 88888.00 2013-09-19 08:46:08.500 262 12586.05 148.93 54498.75 88888.00 2013-09-19 08:46:08.625 262 12586.10 148.95 54498.75 88888.00 2013-09-19 08:46:08.750 262 12586.20 148.90 54498.70 88888.00 2013-09-19 08:46:08.875 262 12586.23 148.88 54498.70 88888.00 2013-09-19 08:46:09.000 262 12586.25 148.85 54498.68 88888.00 2013-09-19 08:46:09.125 262 12586.33 148.88 54498.72 88888.00 2013-09-19 08:46:09.250 262 12586.38 148.88 54498.72 88888.00 2013-09-19 08:46:09.375 262 12586.42 148.88 54498.70 88888.00 2013-09-19 08:46:09.500 262 12586.45 148.90 54498.72 88888.00 2013-09-19 08:46:09.625 262 12586.50 148.90 54498.72 88888.00 2013-09-19 08:46:09.750 262 12586.55 148.90 54498.72 88888.00 2013-09-19 08:46:09.875 262 12586.60 148.90 54498.70 88888.00 2013-09-19 08:46:10.000 262 12586.70 148.90 54498.72 88888.00 2013-09-19 08:46:10.125 262 12586.77 148.90 54498.75 88888.00 2013-09-19 08:46:10.250 262 12586.75 148.90 54498.72 88888.00 2013-09-19 08:46:10.375 262 12586.85 148.93 54498.72 88888.00 2013-09-19 08:46:10.500 262 12586.90 148.93 54498.68 88888.00 2013-09-19 08:46:10.625 262 12586.90 148.93 54498.72 88888.00 2013-09-19 08:46:10.750 262 12586.92 148.93 54498.72 88888.00 2013-09-19 08:46:10.875 262 12586.98 148.90 54498.70 88888.00 2013-09-19 08:46:11.000 262 12586.98 148.88 54498.65 88888.00 2013-09-19 08:46:11.125 262 12586.95 148.88 54498.70 88888.00 2013-09-19 08:46:11.250 262 12587.02 148.88 54498.70 88888.00 2013-09-19 08:46:11.375 262 12587.15 148.88 54498.72 88888.00 2013-09-19 08:46:11.500 262 12587.17 148.90 54498.72 88888.00 2013-09-19 08:46:11.625 262 12587.23 148.90 54498.72 88888.00 2013-09-19 08:46:11.750 262 12587.23 148.93 54498.70 88888.00 2013-09-19 08:46:11.875 262 12587.25 148.93 54498.72 88888.00 2013-09-19 08:46:12.000 262 12587.27 148.95 54498.70 88888.00 2013-09-19 08:46:12.125 262 12587.30 148.93 54498.70 88888.00 2013-09-19 08:46:12.250 262 12587.38 148.95 54498.70 88888.00 2013-09-19 08:46:12.375 262 12587.42 148.97 54498.68 88888.00 2013-09-19 08:46:12.500 262 12587.42 148.95 54498.65 88888.00 2013-09-19 08:46:12.625 262 12587.50 148.97 54498.65 88888.00 2013-09-19 08:46:12.750 262 12587.58 149.03 54498.68 88888.00 2013-09-19 08:46:12.875 262 12587.60 149.05 54498.68 88888.00 2013-09-19 08:46:13.000 262 12587.67 149.05 54498.68 88888.00 2013-09-19 08:46:13.125 262 12587.77 149.10 54498.68 88888.00 2013-09-19 08:46:13.250 262 12587.80 149.10 54498.65 88888.00 2013-09-19 08:46:13.375 262 12587.88 149.15 54498.65 88888.00 2013-09-19 08:46:13.500 262 12587.90 149.18 54498.62 88888.00 2013-09-19 08:46:13.625 262 12587.92 149.18 54498.65 88888.00 2013-09-19 08:46:13.750 262 12587.95 149.15 54498.65 88888.00 2013-09-19 08:46:13.875 262 12587.98 149.15 54498.62 88888.00 2013-09-19 08:46:14.000 262 12587.98 149.18 54498.62 88888.00 2013-09-19 08:46:14.125 262 12587.90 149.20 54498.65 88888.00 2013-09-19 08:46:14.250 262 12587.92 149.22 54498.65 88888.00 2013-09-19 08:46:14.375 262 12587.98 149.22 54498.65 88888.00 2013-09-19 08:46:14.500 262 12587.92 149.20 54498.62 88888.00 2013-09-19 08:46:14.625 262 12587.90 149.25 54498.65 88888.00 2013-09-19 08:46:14.750 262 12587.90 149.25 54498.68 88888.00 2013-09-19 08:46:14.875 262 12587.90 149.28 54498.70 88888.00 2013-09-19 08:46:15.000 262 12587.90 149.22 54498.65 88888.00 2013-09-19 08:46:15.125 262 12587.83 149.22 54498.65 88888.00 2013-09-19 08:46:15.250 262 12587.77 149.25 54498.68 88888.00 2013-09-19 08:46:15.375 262 12587.83 149.25 54498.68 88888.00 2013-09-19 08:46:15.500 262 12587.85 149.25 54498.65 88888.00 2013-09-19 08:46:15.625 262 12587.85 149.25 54498.65 88888.00 2013-09-19 08:46:15.750 262 12587.85 149.22 54498.65 88888.00 2013-09-19 08:46:15.875 262 12587.85 149.20 54498.68 88888.00 2013-09-19 08:46:16.000 262 12587.92 149.25 54498.70 88888.00 2013-09-19 08:46:16.125 262 12588.00 149.25 54498.72 88888.00 2013-09-19 08:46:16.250 262 12587.92 149.18 54498.65 88888.00 2013-09-19 08:46:16.375 262 12587.92 149.15 54498.65 88888.00 2013-09-19 08:46:16.500 262 12587.95 149.18 54498.62 88888.00 2013-09-19 08:46:16.625 262 12588.08 149.20 54498.65 88888.00 2013-09-19 08:46:16.750 262 12588.15 149.15 54498.60 88888.00 2013-09-19 08:46:16.875 262 12588.20 149.10 54498.60 88888.00 2013-09-19 08:46:17.000 262 12588.33 149.10 54498.65 88888.00 2013-09-19 08:46:17.125 262 12588.38 149.10 54498.68 88888.00 2013-09-19 08:46:17.250 262 12588.40 149.07 54498.70 88888.00 2013-09-19 08:46:17.375 262 12588.55 149.07 54498.65 88888.00 2013-09-19 08:46:17.500 262 12588.55 149.05 54498.65 88888.00 2013-09-19 08:46:17.625 262 12588.60 149.00 54498.62 88888.00 2013-09-19 08:46:17.750 262 12588.67 149.00 54498.57 88888.00 2013-09-19 08:46:17.875 262 12588.67 148.97 54498.60 88888.00 2013-09-19 08:46:18.000 262 12588.73 148.95 54498.57 88888.00 2013-09-19 08:46:18.125 262 12588.70 148.95 54498.57 88888.00 2013-09-19 08:46:18.250 262 12588.75 148.95 54498.62 88888.00 2013-09-19 08:46:18.375 262 12588.85 148.97 54498.57 88888.00 2013-09-19 08:46:18.500 262 12588.92 148.95 54498.57 88888.00 2013-09-19 08:46:18.625 262 12588.92 148.93 54498.57 88888.00 2013-09-19 08:46:18.750 262 12588.98 148.90 54498.57 88888.00 2013-09-19 08:46:18.875 262 12589.00 148.90 54498.57 88888.00 2013-09-19 08:46:19.000 262 12589.10 148.90 54498.60 88888.00 2013-09-19 08:46:19.125 262 12589.10 148.88 54498.60 88888.00 2013-09-19 08:46:19.250 262 12589.05 148.90 54498.62 88888.00 2013-09-19 08:46:19.375 262 12589.15 148.88 54498.60 88888.00 2013-09-19 08:46:19.500 262 12589.15 148.88 54498.57 88888.00 2013-09-19 08:46:19.625 262 12589.20 148.88 54498.55 88888.00 2013-09-19 08:46:19.750 262 12589.27 148.88 54498.60 88888.00 2013-09-19 08:46:19.875 262 12589.25 148.88 54498.57 88888.00 2013-09-19 08:46:20.000 262 12589.30 148.88 54498.55 88888.00 2013-09-19 08:46:20.125 262 12589.33 148.90 54498.55 88888.00 2013-09-19 08:46:20.250 262 12589.27 148.93 54498.55 88888.00 2013-09-19 08:46:20.375 262 12589.35 148.95 54498.55 88888.00 2013-09-19 08:46:20.500 262 12589.40 148.95 54498.57 88888.00 2013-09-19 08:46:20.625 262 12589.40 149.00 54498.57 88888.00 2013-09-19 08:46:20.750 262 12589.52 149.05 54498.57 88888.00 2013-09-19 08:46:20.875 262 12589.62 149.03 54498.53 88888.00 2013-09-19 08:46:21.000 262 12589.70 149.07 54498.53 88888.00 2013-09-19 08:46:21.125 262 12589.73 149.12 54498.50 88888.00 2013-09-19 08:46:21.250 262 12589.75 149.18 54498.55 88888.00 2013-09-19 08:46:21.375 262 12589.88 149.22 54498.55 88888.00 2013-09-19 08:46:21.500 262 12589.88 149.22 54498.47 88888.00 2013-09-19 08:46:21.625 262 12589.90 149.28 54498.50 88888.00 2013-09-19 08:46:21.750 262 12589.90 149.32 54498.47 88888.00 2013-09-19 08:46:21.875 262 12589.98 149.40 54498.47 88888.00 2013-09-19 08:46:22.000 262 12590.05 149.43 54498.45 88888.00 2013-09-19 08:46:22.125 262 12590.12 149.45 54498.43 88888.00 2013-09-19 08:46:22.250 262 12590.23 149.45 54498.43 88888.00 2013-09-19 08:46:22.375 262 12590.30 149.50 54498.38 88888.00 2013-09-19 08:46:22.500 262 12590.27 149.50 54498.38 88888.00 2013-09-19 08:46:22.625 262 12590.35 149.53 54498.38 88888.00 2013-09-19 08:46:22.750 262 12590.48 149.60 54498.43 88888.00 2013-09-19 08:46:22.875 262 12590.50 149.62 54498.43 88888.00 2013-09-19 08:46:23.000 262 12590.60 149.65 54498.40 88888.00 2013-09-19 08:46:23.125 262 12590.62 149.65 54498.40 88888.00 2013-09-19 08:46:23.250 262 12590.70 149.68 54498.40 88888.00 2013-09-19 08:46:23.375 262 12590.83 149.68 54498.40 88888.00 2013-09-19 08:46:23.500 262 12590.92 149.70 54498.40 88888.00 2013-09-19 08:46:23.625 262 12590.92 149.70 54498.38 88888.00 2013-09-19 08:46:23.750 262 12590.95 149.70 54498.38 88888.00 2013-09-19 08:46:23.875 262 12591.05 149.75 54498.35 88888.00 2013-09-19 08:46:24.000 262 12591.10 149.72 54498.38 88888.00 2013-09-19 08:46:24.125 262 12591.12 149.75 54498.38 88888.00 2013-09-19 08:46:24.250 262 12591.08 149.78 54498.35 88888.00 2013-09-19 08:46:24.375 262 12591.12 149.75 54498.30 88888.00 2013-09-19 08:46:24.500 262 12591.17 149.78 54498.32 88888.00 2013-09-19 08:46:24.625 262 12591.25 149.75 54498.32 88888.00 2013-09-19 08:46:24.750 262 12591.27 149.78 54498.32 88888.00 2013-09-19 08:46:24.875 262 12591.35 149.82 54498.35 88888.00 2013-09-19 08:46:25.000 262 12591.40 149.82 54498.30 88888.00 2013-09-19 08:46:25.125 262 12591.42 149.80 54498.28 88888.00 2013-09-19 08:46:25.250 262 12591.45 149.85 54498.32 88888.00 2013-09-19 08:46:25.375 262 12591.55 149.90 54498.32 88888.00 2013-09-19 08:46:25.500 262 12591.62 149.93 54498.32 88888.00 2013-09-19 08:46:25.625 262 12591.70 149.93 54498.30 88888.00 2013-09-19 08:46:25.750 262 12591.77 150.00 54498.32 88888.00 2013-09-19 08:46:25.875 262 12591.80 150.03 54498.35 88888.00 2013-09-19 08:46:26.000 262 12591.75 149.97 54498.28 88888.00 2013-09-19 08:46:26.125 262 12591.75 149.97 54498.25 88888.00 2013-09-19 08:46:26.250 262 12591.80 150.03 54498.28 88888.00 2013-09-19 08:46:26.375 262 12591.90 150.10 54498.28 88888.00 2013-09-19 08:46:26.500 262 12592.00 150.15 54498.28 88888.00 2013-09-19 08:46:26.625 262 12592.08 150.20 54498.28 88888.00 2013-09-19 08:46:26.750 262 12592.10 150.25 54498.28 88888.00 2013-09-19 08:46:26.875 262 12592.12 150.30 54498.28 88888.00 2013-09-19 08:46:27.000 262 12592.12 150.35 54498.28 88888.00 2013-09-19 08:46:27.125 262 12592.12 150.38 54498.30 88888.00 2013-09-19 08:46:27.250 262 12592.15 150.38 54498.25 88888.00 2013-09-19 08:46:27.375 262 12592.27 150.43 54498.25 88888.00 2013-09-19 08:46:27.500 262 12592.30 150.53 54498.28 88888.00 2013-09-19 08:46:27.625 262 12592.35 150.55 54498.28 88888.00 2013-09-19 08:46:27.750 262 12592.38 150.62 54498.28 88888.00 2013-09-19 08:46:27.875 262 12592.38 150.70 54498.22 88888.00 2013-09-19 08:46:28.000 262 12592.42 150.72 54498.22 88888.00 2013-09-19 08:46:28.125 262 12592.40 150.75 54498.25 88888.00 2013-09-19 08:46:28.250 262 12592.50 150.78 54498.28 88888.00 2013-09-19 08:46:28.375 262 12592.55 150.80 54498.28 88888.00 2013-09-19 08:46:28.500 262 12592.62 150.88 54498.28 88888.00 2013-09-19 08:46:28.625 262 12592.70 150.93 54498.28 88888.00 2013-09-19 08:46:28.750 262 12592.65 151.00 54498.28 88888.00 2013-09-19 08:46:28.875 262 12592.60 150.95 54498.25 88888.00 2013-09-19 08:46:29.000 262 12592.60 150.95 54498.22 88888.00 2013-09-19 08:46:29.125 262 12592.65 151.03 54498.22 88888.00 2013-09-19 08:46:29.250 262 12592.65 151.05 54498.28 88888.00 2013-09-19 08:46:29.375 262 12592.73 151.10 54498.25 88888.00 2013-09-19 08:46:29.500 262 12592.70 151.10 54498.25 88888.00 2013-09-19 08:46:29.625 262 12592.65 151.12 54498.25 88888.00 2013-09-19 08:46:29.750 262 12592.62 151.12 54498.28 88888.00 2013-09-19 08:46:29.875 262 12592.58 151.12 54498.28 88888.00 2013-09-19 08:46:30.000 262 12592.58 151.12 54498.28 88888.00 2013-09-19 08:46:30.125 262 12592.55 151.15 54498.30 88888.00 2013-09-19 08:46:30.250 262 12592.52 151.18 54498.35 88888.00 2013-09-19 08:46:30.375 262 12592.52 151.18 54498.30 88888.00 2013-09-19 08:46:30.500 262 12592.50 151.15 54498.32 88888.00 2013-09-19 08:46:30.625 262 12592.45 151.15 54498.32 88888.00 2013-09-19 08:46:30.750 262 12592.42 151.15 54498.35 88888.00 2013-09-19 08:46:30.875 262 12592.40 151.12 54498.35 88888.00 2013-09-19 08:46:31.000 262 12592.35 151.10 54498.30 88888.00 2013-09-19 08:46:31.125 262 12592.33 151.07 54498.32 88888.00 2013-09-19 08:46:31.250 262 12592.33 151.07 54498.35 88888.00 2013-09-19 08:46:31.375 262 12592.30 151.05 54498.32 88888.00 2013-09-19 08:46:31.500 262 12592.33 151.07 54498.35 88888.00 2013-09-19 08:46:31.625 262 12592.40 151.07 54498.35 88888.00 2013-09-19 08:46:31.750 262 12592.40 151.05 54498.35 88888.00 2013-09-19 08:46:31.875 262 12592.35 151.03 54498.38 88888.00 2013-09-19 08:46:32.000 262 12592.38 151.03 54498.38 88888.00 2013-09-19 08:46:32.125 262 12592.38 151.00 54498.35 88888.00 2013-09-19 08:46:32.250 262 12592.38 151.00 54498.35 88888.00 2013-09-19 08:46:32.375 262 12592.42 151.03 54498.38 88888.00 2013-09-19 08:46:32.500 262 12592.42 151.03 54498.38 88888.00 2013-09-19 08:46:32.625 262 12592.48 151.03 54498.38 88888.00 2013-09-19 08:46:32.750 262 12592.52 151.00 54498.38 88888.00 2013-09-19 08:46:32.875 262 12592.58 151.03 54498.38 88888.00 2013-09-19 08:46:33.000 262 12592.60 151.05 54498.40 88888.00 2013-09-19 08:46:33.125 262 12592.58 151.07 54498.38 88888.00 2013-09-19 08:46:33.250 262 12592.60 151.07 54498.40 88888.00 2013-09-19 08:46:33.375 262 12592.55 151.05 54498.38 88888.00 2013-09-19 08:46:33.500 262 12592.60 151.07 54498.38 88888.00 2013-09-19 08:46:33.625 262 12592.65 151.07 54498.35 88888.00 2013-09-19 08:46:33.750 262 12592.58 151.07 54498.38 88888.00 2013-09-19 08:46:33.875 262 12592.58 151.12 54498.45 88888.00 2013-09-19 08:46:34.000 262 12592.58 151.12 54498.43 88888.00 2013-09-19 08:46:34.125 262 12592.58 151.12 54498.40 88888.00 2013-09-19 08:46:34.250 262 12592.52 151.15 54498.40 88888.00 2013-09-19 08:46:34.375 262 12592.52 151.15 54498.40 88888.00 2013-09-19 08:46:34.500 262 12592.58 151.12 54498.40 88888.00 2013-09-19 08:46:34.625 262 12592.62 151.15 54498.45 88888.00 2013-09-19 08:46:34.750 262 12592.62 151.18 54498.45 88888.00 2013-09-19 08:46:34.875 262 12592.55 151.18 54498.43 88888.00 2013-09-19 08:46:35.000 262 12592.55 151.15 54498.45 88888.00 2013-09-19 08:46:35.125 262 12592.58 151.18 54498.43 88888.00 2013-09-19 08:46:35.250 262 12592.42 151.15 54498.43 88888.00 2013-09-19 08:46:35.375 262 12592.42 151.18 54498.47 88888.00 2013-09-19 08:46:35.500 262 12592.50 151.20 54498.47 88888.00 2013-09-19 08:46:35.625 262 12592.52 151.20 54498.45 88888.00 2013-09-19 08:46:35.750 262 12592.48 151.20 54498.47 88888.00 2013-09-19 08:46:35.875 262 12592.40 151.15 54498.53 88888.00 2013-09-19 08:46:36.000 262 12592.35 151.10 54498.53 88888.00 2013-09-19 08:46:36.125 262 12592.33 151.10 54498.47 88888.00 2013-09-19 08:46:36.250 262 12592.38 151.10 54498.50 88888.00 2013-09-19 08:46:36.375 262 12592.38 151.10 54498.47 88888.00 2013-09-19 08:46:36.500 262 12592.33 151.03 54498.47 88888.00 2013-09-19 08:46:36.625 262 12592.25 151.05 54498.53 88888.00 2013-09-19 08:46:36.750 262 12592.23 151.07 54498.57 88888.00 2013-09-19 08:46:36.875 262 12592.25 151.07 54498.57 88888.00 2013-09-19 08:46:37.000 262 12592.25 151.05 54498.57 88888.00 2013-09-19 08:46:37.125 262 12592.30 151.05 54498.57 88888.00 2013-09-19 08:46:37.250 262 12592.30 150.97 54498.57 88888.00 2013-09-19 08:46:37.375 262 12592.27 150.97 54498.57 88888.00 2013-09-19 08:46:37.500 262 12592.25 150.95 54498.55 88888.00 2013-09-19 08:46:37.625 262 12592.23 150.93 54498.53 88888.00 2013-09-19 08:46:37.750 262 12592.25 150.93 54498.57 88888.00 2013-09-19 08:46:37.875 262 12592.23 150.90 54498.55 88888.00 2013-09-19 08:46:38.000 262 12592.25 150.88 54498.53 88888.00 2013-09-19 08:46:38.125 262 12592.30 150.90 54498.55 88888.00 2013-09-19 08:46:38.250 262 12592.23 150.88 54498.53 88888.00 2013-09-19 08:46:38.375 262 12592.20 150.88 54498.50 88888.00 2013-09-19 08:46:38.500 262 12592.12 150.85 54498.50 88888.00 2013-09-19 08:46:38.625 262 12592.08 150.88 54498.53 88888.00 2013-09-19 08:46:38.750 262 12592.08 150.90 54498.53 88888.00 2013-09-19 08:46:38.875 262 12592.08 150.90 54498.57 88888.00 2013-09-19 08:46:39.000 262 12592.12 150.90 54498.57 88888.00 2013-09-19 08:46:39.125 262 12592.12 150.90 54498.57 88888.00 2013-09-19 08:46:39.250 262 12592.10 150.85 54498.60 88888.00 2013-09-19 08:46:39.375 262 12592.12 150.85 54498.57 88888.00 2013-09-19 08:46:39.500 262 12592.08 150.85 54498.55 88888.00 2013-09-19 08:46:39.625 262 12592.08 150.88 54498.57 88888.00 2013-09-19 08:46:39.750 262 12592.00 150.88 54498.57 88888.00 2013-09-19 08:46:39.875 262 12591.98 150.88 54498.57 88888.00 2013-09-19 08:46:40.000 262 12591.95 150.93 54498.60 88888.00 2013-09-19 08:46:40.125 262 12591.92 150.85 54498.57 88888.00 2013-09-19 08:46:40.250 262 12591.88 150.80 54498.55 88888.00 2013-09-19 08:46:40.375 262 12591.90 150.82 54498.55 88888.00 2013-09-19 08:46:40.500 262 12591.90 150.88 54498.57 88888.00 2013-09-19 08:46:40.625 262 12591.92 150.85 54498.57 88888.00 2013-09-19 08:46:40.750 262 12591.92 150.82 54498.55 88888.00 2013-09-19 08:46:40.875 262 12591.90 150.82 54498.53 88888.00 2013-09-19 08:46:41.000 262 12591.92 150.82 54498.53 88888.00 2013-09-19 08:46:41.125 262 12591.95 150.85 54498.53 88888.00 2013-09-19 08:46:41.250 262 12591.83 150.78 54498.50 88888.00 2013-09-19 08:46:41.375 262 12591.88 150.75 54498.45 88888.00 2013-09-19 08:46:41.500 262 12591.92 150.78 54498.47 88888.00 2013-09-19 08:46:41.625 262 12591.95 150.78 54498.53 88888.00 2013-09-19 08:46:41.750 262 12591.90 150.75 54498.53 88888.00 2013-09-19 08:46:41.875 262 12591.92 150.70 54498.47 88888.00 2013-09-19 08:46:42.000 262 12591.95 150.68 54498.45 88888.00 2013-09-19 08:46:42.125 262 12591.90 150.68 54498.50 88888.00 2013-09-19 08:46:42.250 262 12591.88 150.70 54498.53 88888.00 2013-09-19 08:46:42.375 262 12591.92 150.68 54498.50 88888.00 2013-09-19 08:46:42.500 262 12591.98 150.65 54498.47 88888.00 2013-09-19 08:46:42.625 262 12591.98 150.60 54498.45 88888.00 2013-09-19 08:46:42.750 262 12591.98 150.60 54498.45 88888.00 2013-09-19 08:46:42.875 262 12592.00 150.57 54498.45 88888.00 2013-09-19 08:46:43.000 262 12592.02 150.57 54498.45 88888.00 2013-09-19 08:46:43.125 262 12592.00 150.55 54498.45 88888.00 2013-09-19 08:46:43.250 262 12591.95 150.53 54498.47 88888.00 2013-09-19 08:46:43.375 262 12592.00 150.55 54498.45 88888.00 2013-09-19 08:46:43.500 262 12592.10 150.53 54498.45 88888.00 2013-09-19 08:46:43.625 262 12592.23 150.55 54498.45 88888.00 2013-09-19 08:46:43.750 262 12592.25 150.57 54498.45 88888.00 2013-09-19 08:46:43.875 262 12592.25 150.57 54498.45 88888.00 2013-09-19 08:46:44.000 262 12592.25 150.53 54498.43 88888.00 2013-09-19 08:46:44.125 262 12592.25 150.53 54498.43 88888.00 2013-09-19 08:46:44.250 262 12592.27 150.55 54498.45 88888.00 2013-09-19 08:46:44.375 262 12592.42 150.62 54498.45 88888.00 2013-09-19 08:46:44.500 262 12592.45 150.62 54498.45 88888.00 2013-09-19 08:46:44.625 262 12592.42 150.62 54498.40 88888.00 2013-09-19 08:46:44.750 262 12592.38 150.60 54498.40 88888.00 2013-09-19 08:46:44.875 262 12592.33 150.62 54498.38 88888.00 2013-09-19 08:46:45.000 262 12592.27 150.60 54498.35 88888.00 2013-09-19 08:46:45.125 262 12592.25 150.60 54498.35 88888.00 2013-09-19 08:46:45.250 262 12592.27 150.60 54498.35 88888.00 2013-09-19 08:46:45.375 262 12592.38 150.62 54498.38 88888.00 2013-09-19 08:46:45.500 262 12592.38 150.62 54498.38 88888.00 2013-09-19 08:46:45.625 262 12592.30 150.57 54498.35 88888.00 2013-09-19 08:46:45.750 262 12592.30 150.60 54498.32 88888.00 2013-09-19 08:46:45.875 262 12592.30 150.55 54498.32 88888.00 2013-09-19 08:46:46.000 262 12592.30 150.55 54498.32 88888.00 2013-09-19 08:46:46.125 262 12592.27 150.55 54498.32 88888.00 2013-09-19 08:46:46.250 262 12592.17 150.55 54498.35 88888.00 2013-09-19 08:46:46.375 262 12592.17 150.53 54498.32 88888.00 2013-09-19 08:46:46.500 262 12592.12 150.47 54498.30 88888.00 2013-09-19 08:46:46.625 262 12592.08 150.47 54498.32 88888.00 2013-09-19 08:46:46.750 262 12592.12 150.50 54498.35 88888.00 2013-09-19 08:46:46.875 262 12592.10 150.50 54498.35 88888.00 2013-09-19 08:46:47.000 262 12592.08 150.45 54498.30 88888.00 2013-09-19 08:46:47.125 262 12592.02 150.40 54498.28 88888.00 2013-09-19 08:46:47.250 262 12592.02 150.43 54498.35 88888.00 2013-09-19 08:46:47.375 262 12592.02 150.43 54498.30 88888.00 2013-09-19 08:46:47.500 262 12592.05 150.40 54498.30 88888.00 2013-09-19 08:46:47.625 262 12592.10 150.38 54498.30 88888.00 2013-09-19 08:46:47.750 262 12592.10 150.38 54498.32 88888.00 2013-09-19 08:46:47.875 262 12592.15 150.38 54498.32 88888.00 2013-09-19 08:46:48.000 262 12592.10 150.32 54498.28 88888.00 2013-09-19 08:46:48.125 262 12592.05 150.30 54498.25 88888.00 2013-09-19 08:46:48.250 262 12592.00 150.22 54498.25 88888.00 2013-09-19 08:46:48.375 262 12592.08 150.28 54498.22 88888.00 2013-09-19 08:46:48.500 262 12592.08 150.30 54498.25 88888.00 2013-09-19 08:46:48.625 262 12592.02 150.28 54498.22 88888.00 2013-09-19 08:46:48.750 262 12592.02 150.25 54498.20 88888.00 2013-09-19 08:46:48.875 262 12591.95 150.28 54498.20 88888.00 2013-09-19 08:46:49.000 262 12591.95 150.32 54498.20 88888.00 2013-09-19 08:46:49.125 262 12591.92 150.35 54498.25 88888.00 2013-09-19 08:46:49.250 262 12591.88 150.30 54498.20 88888.00 2013-09-19 08:46:49.375 262 12591.95 150.32 54498.20 88888.00 2013-09-19 08:46:49.500 262 12592.05 150.38 54498.20 88888.00 2013-09-19 08:46:49.625 262 12591.98 150.38 54498.22 88888.00 2013-09-19 08:46:49.750 262 12591.88 150.40 54498.22 88888.00 2013-09-19 08:46:49.875 262 12591.77 150.40 54498.20 88888.00 2013-09-19 08:46:50.000 262 12591.80 150.38 54498.20 88888.00 2013-09-19 08:46:50.125 262 12591.77 150.38 54498.20 88888.00 2013-09-19 08:46:50.250 262 12591.62 150.35 54498.18 88888.00 2013-09-19 08:46:50.375 262 12591.60 150.35 54498.20 88888.00 2013-09-19 08:46:50.500 262 12591.58 150.30 54498.15 88888.00 2013-09-19 08:46:50.625 262 12591.58 150.25 54498.15 88888.00 2013-09-19 08:46:50.750 262 12591.50 150.28 54498.20 88888.00 2013-09-19 08:46:50.875 262 12591.48 150.32 54498.20 88888.00 2013-09-19 08:46:51.000 262 12591.45 150.32 54498.22 88888.00 2013-09-19 08:46:51.125 262 12591.30 150.22 54498.15 88888.00 2013-09-19 08:46:51.250 262 12591.35 150.25 54498.15 88888.00 2013-09-19 08:46:51.375 262 12591.45 150.28 54498.15 88888.00 2013-09-19 08:46:51.500 262 12591.42 150.22 54498.12 88888.00 2013-09-19 08:46:51.625 262 12591.35 150.22 54498.18 88888.00 2013-09-19 08:46:51.750 262 12591.42 150.20 54498.20 88888.00 2013-09-19 08:46:51.875 262 12591.33 150.15 54498.15 88888.00 2013-09-19 08:46:52.000 262 12591.20 150.07 54498.10 88888.00 2013-09-19 08:46:52.125 262 12591.20 150.05 54498.12 88888.00 2013-09-19 08:46:52.250 262 12591.25 150.03 54498.18 88888.00 2013-09-19 08:46:52.375 262 12591.27 149.93 54498.15 88888.00 2013-09-19 08:46:52.500 262 12591.25 149.88 54498.10 88888.00 2013-09-19 08:46:52.625 262 12591.25 149.80 54498.07 88888.00 2013-09-19 08:46:52.750 262 12591.27 149.78 54498.10 88888.00 2013-09-19 08:46:52.875 262 12591.25 149.75 54498.10 88888.00 2013-09-19 08:46:53.000 262 12591.27 149.75 54498.10 88888.00 2013-09-19 08:46:53.125 262 12591.30 149.68 54498.07 88888.00 2013-09-19 08:46:53.250 262 12591.25 149.57 54498.07 88888.00 2013-09-19 08:46:53.375 262 12591.33 149.55 54498.05 88888.00 2013-09-19 08:46:53.500 262 12591.33 149.53 54498.07 88888.00 2013-09-19 08:46:53.625 262 12591.35 149.45 54498.05 88888.00 2013-09-19 08:46:53.750 262 12591.40 149.45 54498.03 88888.00 2013-09-19 08:46:53.875 262 12591.42 149.40 54498.00 88888.00 2013-09-19 08:46:54.000 262 12591.50 149.38 54497.97 88888.00 2013-09-19 08:46:54.125 262 12591.52 149.32 54498.00 88888.00 2013-09-19 08:46:54.250 262 12591.55 149.30 54498.00 88888.00 2013-09-19 08:46:54.375 262 12591.67 149.30 54497.97 88888.00 2013-09-19 08:46:54.500 262 12591.77 149.28 54497.95 88888.00 2013-09-19 08:46:54.625 262 12591.83 149.25 54497.95 88888.00 2013-09-19 08:46:54.750 262 12591.88 149.20 54497.90 88888.00 2013-09-19 08:46:54.875 262 12591.95 149.18 54497.88 88888.00 2013-09-19 08:46:55.000 262 12592.00 149.18 54497.88 88888.00 2013-09-19 08:46:55.125 262 12592.02 149.15 54497.85 88888.00 2013-09-19 08:46:55.250 262 12592.05 149.12 54497.82 88888.00 2013-09-19 08:46:55.375 262 12592.15 149.12 54497.78 88888.00 2013-09-19 08:46:55.500 262 12592.25 149.18 54497.78 88888.00 2013-09-19 08:46:55.625 262 12592.25 149.10 54497.72 88888.00 2013-09-19 08:46:55.750 262 12592.30 149.07 54497.68 88888.00 2013-09-19 08:46:55.875 262 12592.42 149.18 54497.70 88888.00 2013-09-19 08:46:56.000 262 12592.52 149.22 54497.72 88888.00 2013-09-19 08:46:56.125 262 12592.55 149.20 54497.68 88888.00 2013-09-19 08:46:56.250 262 12592.50 149.18 54497.68 88888.00 2013-09-19 08:46:56.375 262 12592.58 149.20 54497.65 88888.00 2013-09-19 08:46:56.500 262 12592.62 149.20 54497.65 88888.00 2013-09-19 08:46:56.625 262 12592.65 149.25 54497.65 88888.00 2013-09-19 08:46:56.750 262 12592.62 149.25 54497.62 88888.00 2013-09-19 08:46:56.875 262 12592.65 149.20 54497.62 88888.00 2013-09-19 08:46:57.000 262 12592.62 149.20 54497.60 88888.00 2013-09-19 08:46:57.125 262 12592.62 149.18 54497.60 88888.00 2013-09-19 08:46:57.250 262 12592.62 149.20 54497.60 88888.00 2013-09-19 08:46:57.375 262 12592.70 149.20 54497.60 88888.00 2013-09-19 08:46:57.500 262 12592.73 149.20 54497.57 88888.00 2013-09-19 08:46:57.625 262 12592.70 149.15 54497.55 88888.00 2013-09-19 08:46:57.750 262 12592.65 149.12 54497.55 88888.00 2013-09-19 08:46:57.875 262 12592.70 149.12 54497.55 88888.00 2013-09-19 08:46:58.000 262 12592.73 149.12 54497.53 88888.00 2013-09-19 08:46:58.125 262 12592.67 149.15 54497.50 88888.00 2013-09-19 08:46:58.250 262 12592.60 149.10 54497.45 88888.00 2013-09-19 08:46:58.375 262 12592.62 149.10 54497.43 88888.00 2013-09-19 08:46:58.500 262 12592.70 149.10 54497.40 88888.00 2013-09-19 08:46:58.625 262 12592.77 149.07 54497.40 88888.00 2013-09-19 08:46:58.750 262 12592.77 149.03 54497.35 88888.00 2013-09-19 08:46:58.875 262 12592.80 149.05 54497.38 88888.00 2013-09-19 08:46:59.000 262 12592.92 149.15 54497.40 88888.00 2013-09-19 08:46:59.125 262 12593.00 149.18 54497.40 88888.00 2013-09-19 08:46:59.250 262 12592.95 149.12 54497.35 88888.00 2013-09-19 08:46:59.375 262 12593.00 149.10 54497.30 88888.00 2013-09-19 08:46:59.500 262 12593.08 149.10 54497.28 88888.00 2013-09-19 08:46:59.625 262 12593.12 149.07 54497.28 88888.00 2013-09-19 08:46:59.750 262 12593.15 149.10 54497.28 88888.00 2013-09-19 08:46:59.875 262 12593.20 149.15 54497.30 88888.00 2013-09-19 08:47:00.000 262 12593.15 149.10 54497.20 88888.00 2013-09-19 08:47:00.125 262 12593.10 149.07 54497.22 88888.00 2013-09-19 08:47:00.250 262 12593.15 149.07 54497.28 88888.00 2013-09-19 08:47:00.375 262 12593.20 149.05 54497.25 88888.00 2013-09-19 08:47:00.500 262 12593.15 149.03 54497.20 88888.00 2013-09-19 08:47:00.625 262 12593.17 148.97 54497.18 88888.00 2013-09-19 08:47:00.750 262 12593.17 148.97 54497.18 88888.00 2013-09-19 08:47:00.875 262 12593.12 148.97 54497.20 88888.00 2013-09-19 08:47:01.000 262 12593.15 148.97 54497.18 88888.00 2013-09-19 08:47:01.125 262 12593.15 148.95 54497.15 88888.00 2013-09-19 08:47:01.250 262 12593.12 148.93 54497.20 88888.00 2013-09-19 08:47:01.375 262 12593.10 148.88 54497.18 88888.00 2013-09-19 08:47:01.500 262 12593.08 148.88 54497.15 88888.00 2013-09-19 08:47:01.625 262 12593.10 148.88 54497.15 88888.00 2013-09-19 08:47:01.750 262 12593.05 148.80 54497.18 88888.00 2013-09-19 08:47:01.875 262 12592.98 148.72 54497.10 88888.00 2013-09-19 08:47:02.000 262 12592.90 148.70 54497.10 88888.00 2013-09-19 08:47:02.125 262 12592.90 148.70 54497.12 88888.00 2013-09-19 08:47:02.250 262 12592.88 148.65 54497.12 88888.00 2013-09-19 08:47:02.375 262 12592.95 148.60 54497.15 88888.00 2013-09-19 08:47:02.500 262 12592.92 148.55 54497.15 88888.00 2013-09-19 08:47:02.625 262 12593.00 148.53 54497.10 88888.00 2013-09-19 08:47:02.750 262 12592.92 148.50 54497.10 88888.00 2013-09-19 08:47:02.875 262 12592.85 148.43 54497.07 88888.00 2013-09-19 08:47:03.000 262 12592.83 148.43 54497.07 88888.00 2013-09-19 08:47:03.125 262 12592.83 148.38 54497.07 88888.00 2013-09-19 08:47:03.250 262 12592.83 148.28 54497.10 88888.00 2013-09-19 08:47:03.375 262 12592.85 148.30 54497.10 88888.00 2013-09-19 08:47:03.500 262 12592.92 148.28 54497.10 88888.00 2013-09-19 08:47:03.625 262 12592.88 148.20 54497.05 88888.00 2013-09-19 08:47:03.750 262 12592.85 148.18 54497.03 88888.00 2013-09-19 08:47:03.875 262 12592.90 148.15 54497.05 88888.00 2013-09-19 08:47:04.000 262 12592.90 148.12 54497.00 88888.00 2013-09-19 08:47:04.125 262 12592.88 148.10 54497.00 88888.00 2013-09-19 08:47:04.250 262 12592.88 148.07 54497.03 88888.00 2013-09-19 08:47:04.375 262 12592.92 148.07 54497.00 88888.00 2013-09-19 08:47:04.500 262 12592.92 147.97 54496.93 88888.00 2013-09-19 08:47:04.625 262 12592.92 147.97 54496.93 88888.00 2013-09-19 08:47:04.750 262 12592.92 147.97 54496.93 88888.00 2013-09-19 08:47:04.875 262 12592.92 147.95 54496.93 88888.00 2013-09-19 08:47:05.000 262 12592.98 147.90 54496.95 88888.00 2013-09-19 08:47:05.125 262 12592.98 147.93 54497.00 88888.00 2013-09-19 08:47:05.250 262 12592.85 147.93 54497.00 88888.00 2013-09-19 08:47:05.375 262 12592.92 147.90 54496.95 88888.00 2013-09-19 08:47:05.500 262 12592.98 147.90 54496.97 88888.00 2013-09-19 08:47:05.625 262 12593.00 147.88 54496.95 88888.00 2013-09-19 08:47:05.750 262 12592.98 147.88 54496.93 88888.00 2013-09-19 08:47:05.875 262 12592.90 147.80 54496.90 88888.00 2013-09-19 08:47:06.000 262 12592.85 147.80 54496.90 88888.00 2013-09-19 08:47:06.125 262 12592.92 147.82 54496.90 88888.00 2013-09-19 08:47:06.250 262 12592.92 147.82 54496.93 88888.00 2013-09-19 08:47:06.375 262 12593.00 147.85 54496.93 88888.00 2013-09-19 08:47:06.500 262 12593.00 147.82 54496.93 88888.00 2013-09-19 08:47:06.625 262 12593.00 147.80 54496.93 88888.00 2013-09-19 08:47:06.750 262 12592.98 147.80 54496.90 88888.00 2013-09-19 08:47:06.875 262 12593.00 147.75 54496.88 88888.00 2013-09-19 08:47:07.000 262 12593.05 147.70 54496.82 88888.00 2013-09-19 08:47:07.125 262 12593.05 147.70 54496.85 88888.00 2013-09-19 08:47:07.250 262 12592.98 147.68 54496.90 88888.00 2013-09-19 08:47:07.375 262 12592.92 147.68 54496.85 88888.00 2013-09-19 08:47:07.500 262 12592.83 147.65 54496.85 88888.00 2013-09-19 08:47:07.625 262 12592.88 147.68 54496.85 88888.00 2013-09-19 08:47:07.750 262 12592.90 147.62 54496.85 88888.00 2013-09-19 08:47:07.875 262 12592.88 147.62 54496.85 88888.00 2013-09-19 08:47:08.000 262 12592.88 147.60 54496.88 88888.00 2013-09-19 08:47:08.125 262 12592.80 147.55 54496.82 88888.00 2013-09-19 08:47:08.250 262 12592.70 147.50 54496.85 88888.00 2013-09-19 08:47:08.375 262 12592.73 147.47 54496.85 88888.00 2013-09-19 08:47:08.500 262 12592.70 147.47 54496.82 88888.00 2013-09-19 08:47:08.625 262 12592.73 147.43 54496.82 88888.00 2013-09-19 08:47:08.750 262 12592.70 147.43 54496.80 88888.00 2013-09-19 08:47:08.875 262 12592.73 147.43 54496.78 88888.00 2013-09-19 08:47:09.000 262 12592.73 147.40 54496.78 88888.00 2013-09-19 08:47:09.125 262 12592.65 147.35 54496.82 88888.00 2013-09-19 08:47:09.250 262 12592.55 147.32 54496.82 88888.00 2013-09-19 08:47:09.375 262 12592.58 147.35 54496.82 88888.00 2013-09-19 08:47:09.500 262 12592.58 147.32 54496.80 88888.00 2013-09-19 08:47:09.625 262 12592.48 147.25 54496.78 88888.00 2013-09-19 08:47:09.750 262 12592.48 147.20 54496.72 88888.00 2013-09-19 08:47:09.875 262 12592.48 147.22 54496.78 88888.00 2013-09-19 08:47:10.000 262 12592.48 147.20 54496.75 88888.00 2013-09-19 08:47:10.125 262 12592.40 147.18 54496.72 88888.00 2013-09-19 08:47:10.250 262 12592.38 147.18 54496.72 88888.00 2013-09-19 08:47:10.375 262 12592.45 147.18 54496.70 88888.00 2013-09-19 08:47:10.500 262 12592.45 147.15 54496.68 88888.00 2013-09-19 08:47:10.625 262 12592.45 147.20 54496.68 88888.00 2013-09-19 08:47:10.750 262 12592.45 147.22 54496.72 88888.00 2013-09-19 08:47:10.875 262 12592.38 147.25 54496.72 88888.00 2013-09-19 08:47:11.000 262 12592.30 147.22 54496.72 88888.00 2013-09-19 08:47:11.125 262 12592.25 147.20 54496.70 88888.00 2013-09-19 08:47:11.250 262 12592.25 147.15 54496.65 88888.00 2013-09-19 08:47:11.375 262 12592.33 147.15 54496.68 88888.00 2013-09-19 08:47:11.500 262 12592.30 147.18 54496.65 88888.00 2013-09-19 08:47:11.625 262 12592.35 147.20 54496.68 88888.00 2013-09-19 08:47:11.750 262 12592.35 147.18 54496.68 88888.00 2013-09-19 08:47:11.875 262 12592.25 147.12 54496.62 88888.00 2013-09-19 08:47:12.000 262 12592.17 147.12 54496.60 88888.00 2013-09-19 08:47:12.125 262 12592.20 147.15 54496.62 88888.00 2013-09-19 08:47:12.250 262 12592.12 147.12 54496.60 88888.00 2013-09-19 08:47:12.375 262 12592.08 147.15 54496.60 88888.00 2013-09-19 08:47:12.500 262 12592.00 147.18 54496.60 88888.00 2013-09-19 08:47:12.625 262 12592.05 147.18 54496.60 88888.00 2013-09-19 08:47:12.750 262 12592.12 147.18 54496.55 88888.00 2013-09-19 08:47:12.875 262 12592.10 147.18 54496.53 88888.00 2013-09-19 08:47:13.000 262 12592.08 147.20 54496.55 88888.00 2013-09-19 08:47:13.125 262 12592.02 147.22 54496.57 88888.00 2013-09-19 08:47:13.250 262 12591.95 147.25 54496.53 88888.00 2013-09-19 08:47:13.375 262 12591.95 147.28 54496.53 88888.00 2013-09-19 08:47:13.500 262 12591.92 147.28 54496.53 88888.00 2013-09-19 08:47:13.625 262 12591.92 147.32 54496.50 88888.00 2013-09-19 08:47:13.750 262 12591.90 147.35 54496.53 88888.00 2013-09-19 08:47:13.875 262 12591.77 147.38 54496.55 88888.00 2013-09-19 08:47:14.000 262 12591.75 147.35 54496.53 88888.00 2013-09-19 08:47:14.125 262 12591.67 147.38 54496.53 88888.00 2013-09-19 08:47:14.250 262 12591.60 147.38 54496.47 88888.00 2013-09-19 08:47:14.375 262 12591.62 147.40 54496.47 88888.00 2013-09-19 08:47:14.500 262 12591.58 147.38 54496.47 88888.00 2013-09-19 08:47:14.625 262 12591.50 147.38 54496.50 88888.00 2013-09-19 08:47:14.750 262 12591.42 147.38 54496.47 88888.00 2013-09-19 08:47:14.875 262 12591.30 147.35 54496.47 88888.00 2013-09-19 08:47:15.000 262 12591.20 147.32 54496.47 88888.00 2013-09-19 08:47:15.125 262 12591.20 147.38 54496.53 88888.00 2013-09-19 08:47:15.250 262 12591.12 147.30 54496.47 88888.00 2013-09-19 08:47:15.375 262 12591.00 147.30 54496.45 88888.00 2013-09-19 08:47:15.500 262 12590.88 147.28 54496.43 88888.00 2013-09-19 08:47:15.625 262 12590.85 147.28 54496.45 88888.00 2013-09-19 08:47:15.750 262 12590.88 147.30 54496.47 88888.00 2013-09-19 08:47:15.875 262 12590.83 147.30 54496.50 88888.00 2013-09-19 08:47:16.000 262 12590.75 147.25 54496.45 88888.00 2013-09-19 08:47:16.125 262 12590.65 147.22 54496.45 88888.00 2013-09-19 08:47:16.250 262 12590.52 147.20 54496.45 88888.00 2013-09-19 08:47:16.375 262 12590.55 147.20 54496.45 88888.00 2013-09-19 08:47:16.500 262 12590.48 147.18 54496.43 88888.00 2013-09-19 08:47:16.625 262 12590.42 147.10 54496.40 88888.00 2013-09-19 08:47:16.750 262 12590.33 147.07 54496.43 88888.00 2013-09-19 08:47:16.875 262 12590.20 147.00 54496.40 88888.00 2013-09-19 08:47:17.000 262 12590.15 146.95 54496.38 88888.00 2013-09-19 08:47:17.125 262 12590.15 146.93 54496.38 88888.00 2013-09-19 08:47:17.250 262 12590.12 146.90 54496.43 88888.00 2013-09-19 08:47:17.375 262 12590.10 146.90 54496.40 88888.00 2013-09-19 08:47:17.500 262 12590.00 146.82 54496.38 88888.00 2013-09-19 08:47:17.625 262 12590.00 146.75 54496.38 88888.00 2013-09-19 08:47:17.750 262 12590.02 146.78 54496.40 88888.00 2013-09-19 08:47:17.875 262 12590.00 146.70 54496.40 88888.00 2013-09-19 08:47:18.000 262 12589.95 146.62 54496.35 88888.00 2013-09-19 08:47:18.125 262 12589.92 146.55 54496.35 88888.00 2013-09-19 08:47:18.250 262 12589.85 146.47 54496.32 88888.00 2013-09-19 08:47:18.375 262 12589.83 146.45 54496.30 88888.00 2013-09-19 08:47:18.500 262 12589.77 146.40 54496.30 88888.00 2013-09-19 08:47:18.625 262 12589.75 146.35 54496.28 88888.00 2013-09-19 08:47:18.750 262 12589.73 146.30 54496.25 88888.00 2013-09-19 08:47:18.875 262 12589.75 146.28 54496.28 88888.00 2013-09-19 08:47:19.000 262 12589.77 146.20 54496.25 88888.00 2013-09-19 08:47:19.125 262 12589.73 146.12 54496.22 88888.00 2013-09-19 08:47:19.250 262 12589.65 146.07 54496.22 88888.00 2013-09-19 08:47:19.375 262 12589.70 146.05 54496.20 88888.00 2013-09-19 08:47:19.500 262 12589.65 146.03 54496.20 88888.00 2013-09-19 08:47:19.625 262 12589.62 146.00 54496.20 88888.00 2013-09-19 08:47:19.750 262 12589.60 145.97 54496.18 88888.00 2013-09-19 08:47:19.875 262 12589.62 145.93 54496.20 88888.00 2013-09-19 08:47:20.000 262 12589.58 145.88 54496.18 88888.00 2013-09-19 08:47:20.125 262 12589.55 145.88 54496.15 88888.00 2013-09-19 08:47:20.250 262 12589.50 145.82 54496.15 88888.00 2013-09-19 08:47:20.375 262 12589.52 145.78 54496.10 88888.00 2013-09-19 08:47:20.500 262 12589.55 145.75 54496.10 88888.00 2013-09-19 08:47:20.625 262 12589.60 145.75 54496.10 88888.00 2013-09-19 08:47:20.750 262 12589.58 145.70 54496.10 88888.00 2013-09-19 08:47:20.875 262 12589.50 145.68 54496.07 88888.00 2013-09-19 08:47:21.000 262 12589.45 145.68 54496.05 88888.00 2013-09-19 08:47:21.125 262 12589.52 145.68 54496.07 88888.00 2013-09-19 08:47:21.250 262 12589.50 145.62 54496.05 88888.00 2013-09-19 08:47:21.375 262 12589.48 145.57 54496.00 88888.00 2013-09-19 08:47:21.500 262 12589.35 145.55 54496.00 88888.00 2013-09-19 08:47:21.625 262 12589.33 145.60 54496.00 88888.00 2013-09-19 08:47:21.750 262 12589.30 145.57 54495.97 88888.00 2013-09-19 08:47:21.875 262 12589.27 145.55 54495.97 88888.00 2013-09-19 08:47:22.000 262 12589.30 145.55 54495.97 88888.00 2013-09-19 08:47:22.125 262 12589.20 145.53 54495.95 88888.00 2013-09-19 08:47:22.250 262 12589.12 145.45 54495.93 88888.00 2013-09-19 08:47:22.375 262 12589.17 145.45 54495.93 88888.00 2013-09-19 08:47:22.500 262 12589.25 145.45 54495.90 88888.00 2013-09-19 08:47:22.625 262 12589.25 145.45 54495.93 88888.00 2013-09-19 08:47:22.750 262 12589.20 145.45 54495.90 88888.00 2013-09-19 08:47:22.875 262 12589.15 145.43 54495.85 88888.00 2013-09-19 08:47:23.000 262 12589.17 145.40 54495.85 88888.00 2013-09-19 08:47:23.125 262 12589.20 145.38 54495.85 88888.00 2013-09-19 08:47:23.250 262 12589.15 145.38 54495.85 88888.00 2013-09-19 08:47:23.375 262 12589.12 145.35 54495.82 88888.00 2013-09-19 08:47:23.500 262 12589.12 145.32 54495.80 88888.00 2013-09-19 08:47:23.625 262 12589.17 145.28 54495.82 88888.00 2013-09-19 08:47:23.750 262 12589.17 145.22 54495.78 88888.00 2013-09-19 08:47:23.875 262 12589.15 145.22 54495.75 88888.00 2013-09-19 08:47:24.000 262 12589.20 145.22 54495.70 88888.00 2013-09-19 08:47:24.125 262 12589.20 145.15 54495.68 88888.00 2013-09-19 08:47:24.250 262 12589.20 145.15 54495.70 88888.00 2013-09-19 08:47:24.375 262 12589.23 145.15 54495.68 88888.00 2013-09-19 08:47:24.500 262 12589.25 145.15 54495.62 88888.00 2013-09-19 08:47:24.625 262 12589.30 145.12 54495.62 88888.00 2013-09-19 08:47:24.750 262 12589.30 145.07 54495.57 88888.00 2013-09-19 08:47:24.875 262 12589.27 145.05 54495.55 88888.00 2013-09-19 08:47:25.000 262 12589.35 145.05 54495.53 88888.00 2013-09-19 08:47:25.125 262 12589.35 145.00 54495.57 88888.00 2013-09-19 08:47:25.250 262 12589.35 145.03 54495.55 88888.00 2013-09-19 08:47:25.375 262 12589.40 145.05 54495.53 88888.00 2013-09-19 08:47:25.500 262 12589.38 145.00 54495.47 88888.00 2013-09-19 08:47:25.625 262 12589.38 144.95 54495.43 88888.00 2013-09-19 08:47:25.750 262 12589.38 144.90 54495.40 88888.00 2013-09-19 08:47:25.875 262 12589.38 144.93 54495.43 88888.00 2013-09-19 08:47:26.000 262 12589.35 144.93 54495.40 88888.00 2013-09-19 08:47:26.125 262 12589.35 144.88 54495.32 88888.00 2013-09-19 08:47:26.250 262 12589.38 144.88 54495.32 88888.00 2013-09-19 08:47:26.375 262 12589.45 144.88 54495.30 88888.00 2013-09-19 08:47:26.500 262 12589.42 144.82 54495.25 88888.00 2013-09-19 08:47:26.625 262 12589.35 144.82 54495.25 88888.00 2013-09-19 08:47:26.750 262 12589.35 144.88 54495.28 88888.00 2013-09-19 08:47:26.875 262 12589.40 144.82 54495.22 88888.00 2013-09-19 08:47:27.000 262 12589.45 144.80 54495.15 88888.00 2013-09-19 08:47:27.125 262 12589.45 144.80 54495.18 88888.00 2013-09-19 08:47:27.250 262 12589.45 144.80 54495.15 88888.00 2013-09-19 08:47:27.375 262 12589.58 144.82 54495.15 88888.00 2013-09-19 08:47:27.500 262 12589.62 144.82 54495.12 88888.00 2013-09-19 08:47:27.625 262 12589.67 144.85 54495.10 88888.00 2013-09-19 08:47:27.750 262 12589.65 144.82 54495.10 88888.00 2013-09-19 08:47:27.875 262 12589.70 144.82 54495.05 88888.00 2013-09-19 08:47:28.000 262 12589.75 144.85 54495.03 88888.00 2013-09-19 08:47:28.125 262 12589.85 144.90 54495.00 88888.00 2013-09-19 08:47:28.250 262 12589.88 144.90 54494.97 88888.00 2013-09-19 08:47:28.375 262 12590.00 144.90 54494.95 88888.00 2013-09-19 08:47:28.500 262 12590.05 144.90 54494.90 88888.00 2013-09-19 08:47:28.625 262 12590.08 144.90 54494.85 88888.00 2013-09-19 08:47:28.750 262 12590.17 144.93 54494.82 88888.00 2013-09-19 08:47:28.875 262 12590.25 145.00 54494.80 88888.00 2013-09-19 08:47:29.000 262 12590.35 145.03 54494.80 88888.00 2013-09-19 08:47:29.125 262 12590.42 145.07 54494.80 88888.00 2013-09-19 08:47:29.250 262 12590.45 145.05 54494.72 88888.00 2013-09-19 08:47:29.375 262 12590.48 145.07 54494.70 88888.00 2013-09-19 08:47:29.500 262 12590.58 145.10 54494.68 88888.00 2013-09-19 08:47:29.625 262 12590.67 145.15 54494.65 88888.00 2013-09-19 08:47:29.750 262 12590.75 145.18 54494.65 88888.00 2013-09-19 08:47:29.875 262 12590.80 145.22 54494.60 88888.00 2013-09-19 08:47:30.000 262 12590.88 145.20 54494.53 88888.00 2013-09-19 08:47:30.125 262 12590.88 145.25 54494.47 88888.00 2013-09-19 08:47:30.250 262 12590.92 145.30 54494.45 88888.00 2013-09-19 08:47:30.375 262 12591.02 145.35 54494.45 88888.00 2013-09-19 08:47:30.500 262 12591.10 145.40 54494.45 88888.00 2013-09-19 08:47:30.625 262 12591.23 145.45 54494.43 88888.00 2013-09-19 08:47:30.750 262 12591.23 145.47 54494.43 88888.00 2013-09-19 08:47:30.875 262 12591.25 145.50 54494.40 88888.00 2013-09-19 08:47:31.000 262 12591.33 145.53 54494.38 88888.00 2013-09-19 08:47:31.125 262 12591.40 145.55 54494.35 88888.00 2013-09-19 08:47:31.250 262 12591.38 145.50 54494.25 88888.00 2013-09-19 08:47:31.375 262 12591.50 145.53 54494.22 88888.00 2013-09-19 08:47:31.500 262 12591.60 145.57 54494.22 88888.00 2013-09-19 08:47:31.625 262 12591.65 145.57 54494.15 88888.00 2013-09-19 08:47:31.750 262 12591.73 145.62 54494.15 88888.00 2013-09-19 08:47:31.875 262 12591.80 145.65 54494.15 88888.00 2013-09-19 08:47:32.000 262 12591.88 145.68 54494.12 88888.00 2013-09-19 08:47:32.125 262 12592.00 145.72 54494.07 88888.00 2013-09-19 08:47:32.250 262 12592.10 145.75 54494.03 88888.00 2013-09-19 08:47:32.375 262 12592.23 145.85 54494.03 88888.00 2013-09-19 08:47:32.500 262 12592.27 145.88 54493.93 88888.00 2013-09-19 08:47:32.625 262 12592.33 145.90 54493.95 88888.00 2013-09-19 08:47:32.750 262 12592.50 145.95 54493.95 88888.00 2013-09-19 08:47:32.875 262 12592.60 146.03 54493.93 88888.00 2013-09-19 08:47:33.000 262 12592.70 146.05 54493.90 88888.00 2013-09-19 08:47:33.125 262 12592.77 146.10 54493.85 88888.00 2013-09-19 08:47:33.250 262 12592.80 146.12 54493.82 88888.00 2013-09-19 08:47:33.375 262 12592.95 146.20 54493.78 88888.00 2013-09-19 08:47:33.500 262 12593.02 146.22 54493.72 88888.00 2013-09-19 08:47:33.625 262 12593.05 146.22 54493.68 88888.00 2013-09-19 08:47:33.750 262 12593.17 146.30 54493.65 88888.00 2013-09-19 08:47:33.875 262 12593.35 146.35 54493.62 88888.00 2013-09-19 08:47:34.000 262 12593.50 146.35 54493.60 88888.00 2013-09-19 08:47:34.125 262 12593.55 146.40 54493.62 88888.00 2013-09-19 08:47:34.250 262 12593.60 146.43 54493.60 88888.00 2013-09-19 08:47:34.375 262 12593.70 146.43 54493.55 88888.00 2013-09-19 08:47:34.500 262 12593.77 146.50 54493.53 88888.00 2013-09-19 08:47:34.625 262 12593.88 146.57 54493.55 88888.00 2013-09-19 08:47:34.750 262 12593.90 146.62 54493.53 88888.00 2013-09-19 08:47:34.875 262 12593.95 146.65 54493.47 88888.00 2013-09-19 08:47:35.000 262 12593.98 146.70 54493.45 88888.00 2013-09-19 08:47:35.125 262 12593.95 146.72 54493.43 88888.00 2013-09-19 08:47:35.250 262 12594.02 146.75 54493.40 88888.00 2013-09-19 08:47:35.375 262 12594.17 146.78 54493.40 88888.00 2013-09-19 08:47:35.500 262 12594.25 146.82 54493.38 88888.00 2013-09-19 08:47:35.625 262 12594.30 146.85 54493.38 88888.00 2013-09-19 08:47:35.750 262 12594.33 146.90 54493.35 88888.00 2013-09-19 08:47:35.875 262 12594.35 146.93 54493.32 88888.00 2013-09-19 08:47:36.000 262 12594.35 146.93 54493.28 88888.00 2013-09-19 08:47:36.125 262 12594.38 146.95 54493.28 88888.00 2013-09-19 08:47:36.250 262 12594.40 146.97 54493.28 88888.00 2013-09-19 08:47:36.375 262 12594.55 147.05 54493.30 88888.00 2013-09-19 08:47:36.500 262 12594.60 147.07 54493.22 88888.00 2013-09-19 08:47:36.625 262 12594.58 147.03 54493.15 88888.00 2013-09-19 08:47:36.750 262 12594.55 147.05 54493.15 88888.00 2013-09-19 08:47:36.875 262 12594.60 147.07 54493.15 88888.00 2013-09-19 08:47:37.000 262 12594.83 147.12 54493.20 88888.00 2013-09-19 08:47:37.125 262 12594.92 147.15 54493.12 88888.00 2013-09-19 08:47:37.250 262 12594.90 147.15 54493.10 88888.00 2013-09-19 08:47:37.375 262 12594.92 147.18 54493.10 88888.00 2013-09-19 08:47:37.500 262 12594.90 147.20 54493.05 88888.00 2013-09-19 08:47:37.625 262 12594.95 147.25 54493.05 88888.00 2013-09-19 08:47:37.750 262 12595.05 147.32 54493.07 88888.00 2013-09-19 08:47:37.875 262 12595.15 147.32 54493.07 88888.00 2013-09-19 08:47:38.000 262 12595.12 147.30 54493.05 88888.00 2013-09-19 08:47:38.125 262 12595.02 147.30 54493.05 88888.00 2013-09-19 08:47:38.250 262 12595.05 147.30 54493.03 88888.00 2013-09-19 08:47:38.375 262 12595.12 147.35 54493.03 88888.00 2013-09-19 08:47:38.500 262 12595.15 147.35 54493.00 88888.00 2013-09-19 08:47:38.625 262 12595.17 147.38 54493.00 88888.00 2013-09-19 08:47:38.750 262 12595.20 147.38 54493.03 88888.00 2013-09-19 08:47:38.875 262 12595.23 147.38 54493.00 88888.00 2013-09-19 08:47:39.000 262 12595.20 147.38 54492.95 88888.00 2013-09-19 08:47:39.125 262 12595.25 147.38 54492.97 88888.00 2013-09-19 08:47:39.250 262 12595.23 147.35 54492.97 88888.00 2013-09-19 08:47:39.375 262 12595.30 147.35 54492.95 88888.00 2013-09-19 08:47:39.500 262 12595.27 147.35 54492.95 88888.00 2013-09-19 08:47:39.625 262 12595.33 147.35 54492.90 88888.00 2013-09-19 08:47:39.750 262 12595.40 147.38 54492.93 88888.00 2013-09-19 08:47:39.875 262 12595.42 147.43 54492.95 88888.00 2013-09-19 08:47:40.000 262 12595.45 147.43 54492.93 88888.00 2013-09-19 08:47:40.125 262 12595.48 147.43 54492.93 88888.00 2013-09-19 08:47:40.250 262 12595.50 147.38 54492.88 88888.00 2013-09-19 08:47:40.375 262 12595.58 147.38 54492.88 88888.00 2013-09-19 08:47:40.500 262 12595.65 147.45 54492.90 88888.00 2013-09-19 08:47:40.625 262 12595.67 147.43 54492.90 88888.00 2013-09-19 08:47:40.750 262 12595.62 147.40 54492.85 88888.00 2013-09-19 08:47:40.875 262 12595.62 147.40 54492.82 88888.00 2013-09-19 08:47:41.000 262 12595.67 147.40 54492.82 88888.00 2013-09-19 08:47:41.125 262 12595.75 147.43 54492.85 88888.00 2013-09-19 08:47:41.250 262 12595.70 147.40 54492.80 88888.00 2013-09-19 08:47:41.375 262 12595.75 147.40 54492.80 88888.00 2013-09-19 08:47:41.500 262 12595.77 147.45 54492.82 88888.00 2013-09-19 08:47:41.625 262 12595.77 147.45 54492.80 88888.00 2013-09-19 08:47:41.750 262 12595.77 147.43 54492.80 88888.00 2013-09-19 08:47:41.875 262 12595.77 147.43 54492.80 88888.00 2013-09-19 08:47:42.000 262 12595.80 147.45 54492.82 88888.00 2013-09-19 08:47:42.125 262 12595.77 147.43 54492.80 88888.00 2013-09-19 08:47:42.250 262 12595.73 147.43 54492.80 88888.00 2013-09-19 08:47:42.375 262 12595.67 147.43 54492.78 88888.00 2013-09-19 08:47:42.500 262 12595.73 147.50 54492.82 88888.00 2013-09-19 08:47:42.625 262 12595.80 147.55 54492.85 88888.00 2013-09-19 08:47:42.750 262 12595.80 147.53 54492.80 88888.00 2013-09-19 08:47:42.875 262 12595.67 147.50 54492.75 88888.00 2013-09-19 08:47:43.000 262 12595.67 147.55 54492.80 88888.00 2013-09-19 08:47:43.125 262 12595.73 147.60 54492.82 88888.00 2013-09-19 08:47:43.250 262 12595.70 147.55 54492.80 88888.00 2013-09-19 08:47:43.375 262 12595.73 147.62 54492.80 88888.00 2013-09-19 08:47:43.500 262 12595.73 147.62 54492.80 88888.00 2013-09-19 08:47:43.625 262 12595.73 147.65 54492.82 88888.00 2013-09-19 08:47:43.750 262 12595.73 147.65 54492.82 88888.00 2013-09-19 08:47:43.875 262 12595.73 147.65 54492.82 88888.00 2013-09-19 08:47:44.000 262 12595.75 147.68 54492.82 88888.00 2013-09-19 08:47:44.125 262 12595.77 147.70 54492.80 88888.00 2013-09-19 08:47:44.250 262 12595.65 147.60 54492.80 88888.00 2013-09-19 08:47:44.375 262 12595.67 147.62 54492.80 88888.00 2013-09-19 08:47:44.500 262 12595.67 147.62 54492.80 88888.00 2013-09-19 08:47:44.625 262 12595.67 147.60 54492.80 88888.00 2013-09-19 08:47:44.750 262 12595.67 147.53 54492.80 88888.00 2013-09-19 08:47:44.875 262 12595.62 147.50 54492.75 88888.00 2013-09-19 08:47:45.000 262 12595.65 147.50 54492.78 88888.00 2013-09-19 08:47:45.125 262 12595.70 147.53 54492.78 88888.00 2013-09-19 08:47:45.250 262 12595.67 147.53 54492.80 88888.00 2013-09-19 08:47:45.375 262 12595.75 147.55 54492.80 88888.00 2013-09-19 08:47:45.500 262 12595.73 147.50 54492.78 88888.00 2013-09-19 08:47:45.625 262 12595.70 147.45 54492.75 88888.00 2013-09-19 08:47:45.750 262 12595.67 147.43 54492.72 88888.00 2013-09-19 08:47:45.875 262 12595.70 147.43 54492.72 88888.00 2013-09-19 08:47:46.000 262 12595.70 147.45 54492.78 88888.00 2013-09-19 08:47:46.125 262 12595.67 147.45 54492.78 88888.00 2013-09-19 08:47:46.250 262 12595.65 147.43 54492.78 88888.00 2013-09-19 08:47:46.375 262 12595.70 147.45 54492.78 88888.00 2013-09-19 08:47:46.500 262 12595.73 147.45 54492.78 88888.00 2013-09-19 08:47:46.625 262 12595.75 147.47 54492.80 88888.00 2013-09-19 08:47:46.750 262 12595.70 147.45 54492.80 88888.00 2013-09-19 08:47:46.875 262 12595.67 147.43 54492.78 88888.00 2013-09-19 08:47:47.000 262 12595.67 147.43 54492.78 88888.00 2013-09-19 08:47:47.125 262 12595.65 147.43 54492.75 88888.00 2013-09-19 08:47:47.250 262 12595.62 147.45 54492.78 88888.00 2013-09-19 08:47:47.375 262 12595.67 147.47 54492.78 88888.00 2013-09-19 08:47:47.500 262 12595.65 147.47 54492.78 88888.00 2013-09-19 08:47:47.625 262 12595.62 147.53 54492.78 88888.00 2013-09-19 08:47:47.750 262 12595.62 147.55 54492.78 88888.00 2013-09-19 08:47:47.875 262 12595.65 147.50 54492.72 88888.00 2013-09-19 08:47:48.000 262 12595.70 147.47 54492.75 88888.00 2013-09-19 08:47:48.125 262 12595.67 147.50 54492.78 88888.00 2013-09-19 08:47:48.250 262 12595.60 147.43 54492.72 88888.00 2013-09-19 08:47:48.375 262 12595.58 147.45 54492.75 88888.00 2013-09-19 08:47:48.500 262 12595.58 147.47 54492.78 88888.00 2013-09-19 08:47:48.625 262 12595.62 147.50 54492.78 88888.00 2013-09-19 08:47:48.750 262 12595.58 147.47 54492.75 88888.00 2013-09-19 08:47:48.875 262 12595.58 147.47 54492.70 88888.00 2013-09-19 08:47:49.000 262 12595.55 147.43 54492.70 88888.00 2013-09-19 08:47:49.125 262 12595.50 147.40 54492.68 88888.00 2013-09-19 08:47:49.250 262 12595.52 147.45 54492.75 88888.00 2013-09-19 08:47:49.375 262 12595.55 147.50 54492.75 88888.00 2013-09-19 08:47:49.500 262 12595.50 147.47 54492.75 88888.00 2013-09-19 08:47:49.625 262 12595.50 147.45 54492.70 88888.00 2013-09-19 08:47:49.750 262 12595.40 147.40 54492.70 88888.00 2013-09-19 08:47:49.875 262 12595.38 147.40 54492.70 88888.00 2013-09-19 08:47:50.000 262 12595.45 147.38 54492.72 88888.00 2013-09-19 08:47:50.125 262 12595.45 147.35 54492.68 88888.00 2013-09-19 08:47:50.250 262 12595.40 147.35 54492.75 88888.00 2013-09-19 08:47:50.375 262 12595.40 147.35 54492.75 88888.00 2013-09-19 08:47:50.500 262 12595.38 147.28 54492.70 88888.00 2013-09-19 08:47:50.625 262 12595.33 147.22 54492.70 88888.00 2013-09-19 08:47:50.750 262 12595.30 147.20 54492.72 88888.00 2013-09-19 08:47:50.875 262 12595.30 147.20 54492.72 88888.00 2013-09-19 08:47:51.000 262 12595.35 147.18 54492.78 88888.00 2013-09-19 08:47:51.125 262 12595.38 147.18 54492.78 88888.00 2013-09-19 08:47:51.250 262 12595.23 147.07 54492.75 88888.00 2013-09-19 08:47:51.375 262 12595.20 147.03 54492.75 88888.00 2013-09-19 08:47:51.500 262 12595.20 146.97 54492.75 88888.00 2013-09-19 08:47:51.625 262 12595.20 147.00 54492.78 88888.00 2013-09-19 08:47:51.750 262 12595.17 147.00 54492.75 88888.00 2013-09-19 08:47:51.875 262 12595.12 146.95 54492.78 88888.00 2013-09-19 08:47:52.000 262 12595.15 146.90 54492.80 88888.00 2013-09-19 08:47:52.125 262 12595.15 146.85 54492.78 88888.00 2013-09-19 08:47:52.250 262 12595.05 146.78 54492.75 88888.00 2013-09-19 08:47:52.375 262 12595.05 146.80 54492.78 88888.00 2013-09-19 08:47:52.500 262 12594.95 146.78 54492.80 88888.00 2013-09-19 08:47:52.625 262 12594.92 146.70 54492.82 88888.00 2013-09-19 08:47:52.750 262 12594.85 146.62 54492.80 88888.00 2013-09-19 08:47:52.875 262 12594.83 146.57 54492.78 88888.00 2013-09-19 08:47:53.000 262 12594.73 146.47 54492.75 88888.00 2013-09-19 08:47:53.125 262 12594.67 146.50 54492.80 88888.00 2013-09-19 08:47:53.250 262 12594.73 146.50 54492.85 88888.00 2013-09-19 08:47:53.375 262 12594.77 146.43 54492.82 88888.00 2013-09-19 08:47:53.500 262 12594.62 146.35 54492.78 88888.00 2013-09-19 08:47:53.625 262 12594.55 146.32 54492.75 88888.00 2013-09-19 08:47:53.750 262 12594.58 146.28 54492.78 88888.00 2013-09-19 08:47:53.875 262 12594.55 146.20 54492.75 88888.00 2013-09-19 08:47:54.000 262 12594.58 146.20 54492.80 88888.00 2013-09-19 08:47:54.125 262 12594.55 146.22 54492.82 88888.00 2013-09-19 08:47:54.250 262 12594.50 146.18 54492.82 88888.00 2013-09-19 08:47:54.375 262 12594.48 146.07 54492.78 88888.00 2013-09-19 08:47:54.500 262 12594.40 146.03 54492.78 88888.00 2013-09-19 08:47:54.625 262 12594.42 146.00 54492.80 88888.00 2013-09-19 08:47:54.750 262 12594.45 146.05 54492.85 88888.00 2013-09-19 08:47:54.875 262 12594.40 146.03 54492.88 88888.00 2013-09-19 08:47:55.000 262 12594.40 146.00 54492.82 88888.00 2013-09-19 08:47:55.125 262 12594.35 145.85 54492.80 88888.00 2013-09-19 08:47:55.250 262 12594.30 145.82 54492.82 88888.00 2013-09-19 08:47:55.375 262 12594.35 145.85 54492.82 88888.00 2013-09-19 08:47:55.500 262 12594.33 145.80 54492.80 88888.00 2013-09-19 08:47:55.625 262 12594.30 145.78 54492.82 88888.00 2013-09-19 08:47:55.750 262 12594.33 145.78 54492.82 88888.00 2013-09-19 08:47:55.875 262 12594.30 145.75 54492.82 88888.00 2013-09-19 08:47:56.000 262 12594.27 145.72 54492.82 88888.00 2013-09-19 08:47:56.125 262 12594.27 145.75 54492.85 88888.00 2013-09-19 08:47:56.250 262 12594.25 145.75 54492.82 88888.00 2013-09-19 08:47:56.375 262 12594.25 145.70 54492.82 88888.00 2013-09-19 08:47:56.500 262 12594.17 145.62 54492.80 88888.00 2013-09-19 08:47:56.625 262 12594.12 145.60 54492.80 88888.00 2013-09-19 08:47:56.750 262 12594.12 145.60 54492.82 88888.00 2013-09-19 08:47:56.875 262 12594.10 145.57 54492.80 88888.00 2013-09-19 08:47:57.000 262 12594.05 145.55 54492.80 88888.00 2013-09-19 08:47:57.125 262 12594.05 145.50 54492.78 88888.00 2013-09-19 08:47:57.250 262 12594.08 145.45 54492.80 88888.00 2013-09-19 08:47:57.375 262 12594.12 145.43 54492.80 88888.00 2013-09-19 08:47:57.500 262 12594.12 145.40 54492.78 88888.00 2013-09-19 08:47:57.625 262 12594.12 145.40 54492.80 88888.00 2013-09-19 08:47:57.750 262 12594.10 145.32 54492.78 88888.00 2013-09-19 08:47:57.875 262 12594.05 145.32 54492.80 88888.00 2013-09-19 08:47:58.000 262 12594.08 145.32 54492.85 88888.00 2013-09-19 08:47:58.125 262 12594.00 145.22 54492.82 88888.00 2013-09-19 08:47:58.250 262 12593.98 145.18 54492.82 88888.00 2013-09-19 08:47:58.375 262 12593.88 145.10 54492.80 88888.00 2013-09-19 08:47:58.500 262 12593.80 145.05 54492.80 88888.00 2013-09-19 08:47:58.625 262 12593.85 145.00 54492.82 88888.00 2013-09-19 08:47:58.750 262 12593.85 144.93 54492.82 88888.00 2013-09-19 08:47:58.875 262 12593.77 144.85 54492.80 88888.00 2013-09-19 08:47:59.000 262 12593.73 144.80 54492.80 88888.00 2013-09-19 08:47:59.125 262 12593.70 144.78 54492.82 88888.00 2013-09-19 08:47:59.250 262 12593.73 144.78 54492.90 88888.00 2013-09-19 08:47:59.375 262 12593.70 144.75 54492.85 88888.00 2013-09-19 08:47:59.500 262 12593.58 144.62 54492.85 88888.00 2013-09-19 08:47:59.625 262 12593.52 144.55 54492.85 88888.00 2013-09-19 08:47:59.750 262 12593.52 144.47 54492.80 88888.00 2013-09-19 08:47:59.875 262 12593.52 144.45 54492.82 88888.00 2013-09-19 08:48:00.000 262 12593.58 144.47 54492.85 88888.00 2013-09-19 08:48:00.125 262 12593.55 144.38 54492.85 88888.00 2013-09-19 08:48:00.250 262 12593.50 144.25 54492.82 88888.00 2013-09-19 08:48:00.375 262 12593.50 144.20 54492.85 88888.00 2013-09-19 08:48:00.500 262 12593.45 144.18 54492.88 88888.00 2013-09-19 08:48:00.625 262 12593.48 144.18 54492.82 88888.00 2013-09-19 08:48:00.750 262 12593.42 144.07 54492.82 88888.00 2013-09-19 08:48:00.875 262 12593.45 144.05 54492.80 88888.00 2013-09-19 08:48:01.000 262 12593.52 144.05 54492.82 88888.00 2013-09-19 08:48:01.125 262 12593.48 144.00 54492.80 88888.00 2013-09-19 08:48:01.250 262 12593.35 143.90 54492.78 88888.00 2013-09-19 08:48:01.375 262 12593.38 143.90 54492.78 88888.00 2013-09-19 08:48:01.500 262 12593.48 143.90 54492.78 88888.00 2013-09-19 08:48:01.625 262 12593.42 143.85 54492.75 88888.00 2013-09-19 08:48:01.750 262 12593.50 143.85 54492.75 88888.00 2013-09-19 08:48:01.875 262 12593.50 143.82 54492.78 88888.00 2013-09-19 08:48:02.000 262 12593.48 143.80 54492.78 88888.00 2013-09-19 08:48:02.125 262 12593.50 143.80 54492.80 88888.00 2013-09-19 08:48:02.250 262 12593.45 143.80 54492.80 88888.00 2013-09-19 08:48:02.375 262 12593.48 143.82 54492.80 88888.00 2013-09-19 08:48:02.500 262 12593.42 143.82 54492.78 88888.00 2013-09-19 08:48:02.625 262 12593.45 143.82 54492.78 88888.00 2013-09-19 08:48:02.750 262 12593.45 143.78 54492.75 88888.00 2013-09-19 08:48:02.875 262 12593.40 143.75 54492.75 88888.00 2013-09-19 08:48:03.000 262 12593.38 143.80 54492.80 88888.00 2013-09-19 08:48:03.125 262 12593.33 143.78 54492.80 88888.00 2013-09-19 08:48:03.250 262 12593.35 143.75 54492.82 88888.00 2013-09-19 08:48:03.375 262 12593.40 143.78 54492.80 88888.00 2013-09-19 08:48:03.500 262 12593.35 143.72 54492.78 88888.00 2013-09-19 08:48:03.625 262 12593.33 143.72 54492.75 88888.00 2013-09-19 08:48:03.750 262 12593.25 143.75 54492.78 88888.00 2013-09-19 08:48:03.875 262 12593.25 143.80 54492.78 88888.00 2013-09-19 08:48:04.000 262 12593.30 143.80 54492.78 88888.00 2013-09-19 08:48:04.125 262 12593.25 143.75 54492.78 88888.00 2013-09-19 08:48:04.250 262 12593.23 143.72 54492.72 88888.00 2013-09-19 08:48:04.375 262 12593.25 143.75 54492.72 88888.00 2013-09-19 08:48:04.500 262 12593.25 143.70 54492.70 88888.00 2013-09-19 08:48:04.625 262 12593.25 143.70 54492.70 88888.00 2013-09-19 08:48:04.750 262 12593.30 143.72 54492.72 88888.00 2013-09-19 08:48:04.875 262 12593.30 143.70 54492.75 88888.00 2013-09-19 08:48:05.000 262 12593.30 143.70 54492.72 88888.00 2013-09-19 08:48:05.125 262 12593.35 143.65 54492.68 88888.00 2013-09-19 08:48:05.250 262 12593.30 143.60 54492.65 88888.00 2013-09-19 08:48:05.375 262 12593.27 143.60 54492.68 88888.00 2013-09-19 08:48:05.500 262 12593.33 143.68 54492.70 88888.00 2013-09-19 08:48:05.625 262 12593.40 143.68 54492.70 88888.00 2013-09-19 08:48:05.750 262 12593.38 143.60 54492.65 88888.00 2013-09-19 08:48:05.875 262 12593.35 143.60 54492.65 88888.00 2013-09-19 08:48:06.000 262 12593.27 143.53 54492.60 88888.00 2013-09-19 08:48:06.125 262 12593.17 143.50 54492.60 88888.00 2013-09-19 08:48:06.250 262 12593.17 143.50 54492.65 88888.00 2013-09-19 08:48:06.375 262 12593.15 143.45 54492.62 88888.00 2013-09-19 08:48:06.500 262 12593.17 143.45 54492.65 88888.00 2013-09-19 08:48:06.625 262 12593.25 143.40 54492.65 88888.00 2013-09-19 08:48:06.750 262 12593.25 143.38 54492.60 88888.00 2013-09-19 08:48:06.875 262 12593.23 143.35 54492.60 88888.00 2013-09-19 08:48:07.000 262 12593.27 143.32 54492.60 88888.00 2013-09-19 08:48:07.125 262 12593.27 143.28 54492.60 88888.00 2013-09-19 08:48:07.250 262 12593.23 143.22 54492.57 88888.00 2013-09-19 08:48:07.375 262 12593.27 143.28 54492.60 88888.00 2013-09-19 08:48:07.500 262 12593.25 143.25 54492.55 88888.00 2013-09-19 08:48:07.625 262 12593.25 143.20 54492.53 88888.00 2013-09-19 08:48:07.750 262 12593.27 143.20 54492.50 88888.00 2013-09-19 08:48:07.875 262 12593.25 143.20 54492.53 88888.00 2013-09-19 08:48:08.000 262 12593.27 143.20 54492.53 88888.00 2013-09-19 08:48:08.125 262 12593.33 143.20 54492.53 88888.00 2013-09-19 08:48:08.250 262 12593.27 143.18 54492.50 88888.00 2013-09-19 08:48:08.375 262 12593.25 143.18 54492.50 88888.00 2013-09-19 08:48:08.500 262 12593.20 143.12 54492.47 88888.00 2013-09-19 08:48:08.625 262 12593.12 143.12 54492.50 88888.00 2013-09-19 08:48:08.750 262 12593.23 143.20 54492.55 88888.00 2013-09-19 08:48:08.875 262 12593.25 143.25 54492.57 88888.00 2013-09-19 08:48:09.000 262 12593.23 143.25 54492.57 88888.00 2013-09-19 08:48:09.125 262 12593.17 143.22 54492.55 88888.00 2013-09-19 08:48:09.250 262 12593.10 143.18 54492.55 88888.00 2013-09-19 08:48:09.375 262 12593.10 143.18 54492.50 88888.00 2013-09-19 08:48:09.500 262 12593.05 143.15 54492.50 88888.00 2013-09-19 08:48:09.625 262 12593.00 143.12 54492.47 88888.00 2013-09-19 08:48:09.750 262 12593.00 143.12 54492.47 88888.00 2013-09-19 08:48:09.875 262 12592.95 143.15 54492.47 88888.00 2013-09-19 08:48:10.000 262 12592.88 143.12 54492.45 88888.00 2013-09-19 08:48:10.125 262 12592.85 143.10 54492.43 88888.00 2013-09-19 08:48:10.250 262 12592.85 143.10 54492.50 88888.00 2013-09-19 08:48:10.375 262 12592.90 143.10 54492.47 88888.00 2013-09-19 08:48:10.500 262 12592.80 143.07 54492.50 88888.00 2013-09-19 08:48:10.625 262 12592.80 143.07 54492.50 88888.00 2013-09-19 08:48:10.750 262 12592.80 143.05 54492.47 88888.00 2013-09-19 08:48:10.875 262 12592.80 143.05 54492.50 88888.00 2013-09-19 08:48:11.000 262 12592.83 143.03 54492.45 88888.00 2013-09-19 08:48:11.125 262 12592.85 143.00 54492.45 88888.00 2013-09-19 08:48:11.250 262 12592.77 142.95 54492.47 88888.00 2013-09-19 08:48:11.375 262 12592.80 142.95 54492.47 88888.00 2013-09-19 08:48:11.500 262 12592.77 142.93 54492.47 88888.00 2013-09-19 08:48:11.625 262 12592.75 142.85 54492.45 88888.00 2013-09-19 08:48:11.750 262 12592.70 142.78 54492.40 88888.00 2013-09-19 08:48:11.875 262 12592.73 142.70 54492.38 88888.00 2013-09-19 08:48:12.000 262 12592.75 142.72 54492.38 88888.00 2013-09-19 08:48:12.125 262 12592.80 142.72 54492.40 88888.00 2013-09-19 08:48:12.250 262 12592.85 142.72 54492.43 88888.00 2013-09-19 08:48:12.375 262 12592.88 142.70 54492.38 88888.00 2013-09-19 08:48:12.500 262 12592.90 142.70 54492.35 88888.00 2013-09-19 08:48:12.625 262 12593.02 142.75 54492.35 88888.00 2013-09-19 08:48:12.750 262 12593.08 142.70 54492.38 88888.00 2013-09-19 08:48:12.875 262 12593.00 142.68 54492.38 88888.00 2013-09-19 08:48:13.000 262 12592.90 142.62 54492.32 88888.00 2013-09-19 08:48:13.125 262 12592.95 142.65 54492.32 88888.00 2013-09-19 08:48:13.250 262 12592.92 142.65 54492.32 88888.00 2013-09-19 08:48:13.375 262 12593.00 142.65 54492.32 88888.00 2013-09-19 08:48:13.500 262 12593.00 142.60 54492.30 88888.00 2013-09-19 08:48:13.625 262 12593.00 142.53 54492.25 88888.00 2013-09-19 08:48:13.750 262 12592.95 142.53 54492.28 88888.00 2013-09-19 08:48:13.875 262 12593.02 142.50 54492.28 88888.00 2013-09-19 08:48:14.000 262 12593.08 142.50 54492.25 88888.00 2013-09-19 08:48:14.125 262 12593.17 142.47 54492.22 88888.00 2013-09-19 08:48:14.250 262 12593.15 142.45 54492.22 88888.00 2013-09-19 08:48:14.375 262 12593.10 142.45 54492.25 88888.00 2013-09-19 08:48:14.500 262 12593.08 142.40 54492.22 88888.00 2013-09-19 08:48:14.625 262 12593.12 142.38 54492.20 88888.00 2013-09-19 08:48:14.750 262 12593.10 142.35 54492.18 88888.00 2013-09-19 08:48:14.875 262 12593.17 142.32 54492.20 88888.00 2013-09-19 08:48:15.000 262 12593.17 142.32 54492.20 88888.00 2013-09-19 08:48:15.125 262 12593.15 142.28 54492.18 88888.00 2013-09-19 08:48:15.250 262 12593.15 142.22 54492.12 88888.00 2013-09-19 08:48:15.375 262 12593.20 142.20 54492.07 88888.00 2013-09-19 08:48:15.500 262 12593.25 142.20 54492.10 88888.00 2013-09-19 08:48:15.625 262 12593.30 142.22 54492.15 88888.00 2013-09-19 08:48:15.750 262 12593.27 142.20 54492.10 88888.00 2013-09-19 08:48:15.875 262 12593.20 142.12 54492.03 88888.00 2013-09-19 08:48:16.000 262 12593.27 142.18 54492.07 88888.00 2013-09-19 08:48:16.125 262 12593.35 142.18 54492.05 88888.00 2013-09-19 08:48:16.250 262 12593.38 142.15 54492.05 88888.00 2013-09-19 08:48:16.375 262 12593.27 142.10 54492.03 88888.00 2013-09-19 08:48:16.500 262 12593.23 142.10 54492.05 88888.00 2013-09-19 08:48:16.625 262 12593.25 142.10 54492.00 88888.00 2013-09-19 08:48:16.750 262 12593.25 142.10 54492.03 88888.00 2013-09-19 08:48:16.875 262 12593.30 142.12 54492.05 88888.00 2013-09-19 08:48:17.000 262 12593.25 142.07 54492.03 88888.00 2013-09-19 08:48:17.125 262 12593.27 142.07 54492.03 88888.00 2013-09-19 08:48:17.250 262 12593.27 142.03 54492.03 88888.00 2013-09-19 08:48:17.375 262 12593.35 142.05 54492.03 88888.00 2013-09-19 08:48:17.500 262 12593.38 142.05 54492.03 88888.00 2013-09-19 08:48:17.625 262 12593.33 142.00 54491.97 88888.00 2013-09-19 08:48:17.750 262 12593.27 141.97 54492.03 88888.00 2013-09-19 08:48:17.875 262 12593.33 142.03 54492.03 88888.00 2013-09-19 08:48:18.000 262 12593.23 141.97 54491.95 88888.00 2013-09-19 08:48:18.125 262 12593.27 142.03 54491.97 88888.00 2013-09-19 08:48:18.250 262 12593.23 142.00 54491.95 88888.00 2013-09-19 08:48:18.375 262 12593.25 142.03 54491.95 88888.00 2013-09-19 08:48:18.500 262 12593.27 142.05 54491.95 88888.00 2013-09-19 08:48:18.625 262 12593.23 142.05 54491.97 88888.00 2013-09-19 08:48:18.750 262 12593.20 142.07 54491.95 88888.00 2013-09-19 08:48:18.875 262 12593.25 142.07 54491.93 88888.00 2013-09-19 08:48:19.000 262 12593.23 142.03 54491.90 88888.00 2013-09-19 08:48:19.125 262 12593.23 141.97 54491.90 88888.00 2013-09-19 08:48:19.250 262 12593.23 142.00 54491.93 88888.00 2013-09-19 08:48:19.375 262 12593.23 142.05 54491.95 88888.00 2013-09-19 08:48:19.500 262 12593.15 142.05 54491.95 88888.00 2013-09-19 08:48:19.625 262 12592.98 142.00 54491.90 88888.00 2013-09-19 08:48:19.750 262 12593.00 142.00 54491.88 88888.00 2013-09-19 08:48:19.875 262 12593.12 142.05 54491.93 88888.00 2013-09-19 08:48:20.000 262 12593.17 142.07 54491.93 88888.00 2013-09-19 08:48:20.125 262 12593.10 142.00 54491.88 88888.00 2013-09-19 08:48:20.250 262 12593.05 141.97 54491.88 88888.00 2013-09-19 08:48:20.375 262 12593.12 142.00 54491.88 88888.00 2013-09-19 08:48:20.500 262 12593.17 141.97 54491.85 88888.00 2013-09-19 08:48:20.625 262 12593.10 141.95 54491.80 88888.00 2013-09-19 08:48:20.750 262 12593.02 141.88 54491.78 88888.00 2013-09-19 08:48:20.875 262 12593.10 141.82 54491.75 88888.00 2013-09-19 08:48:21.000 262 12593.17 141.85 54491.75 88888.00 2013-09-19 08:48:21.125 262 12593.20 141.85 54491.80 88888.00 2013-09-19 08:48:21.250 262 12593.20 141.90 54491.85 88888.00 2013-09-19 08:48:21.375 262 12593.17 141.88 54491.82 88888.00 2013-09-19 08:48:21.500 262 12593.15 141.80 54491.72 88888.00 2013-09-19 08:48:21.625 262 12593.17 141.78 54491.70 88888.00 2013-09-19 08:48:21.750 262 12593.23 141.78 54491.78 88888.00 2013-09-19 08:48:21.875 262 12593.17 141.78 54491.72 88888.00 2013-09-19 08:48:22.000 262 12593.17 141.80 54491.72 88888.00 2013-09-19 08:48:22.125 262 12593.23 141.82 54491.70 88888.00 2013-09-19 08:48:22.250 262 12593.30 141.80 54491.72 88888.00 2013-09-19 08:48:22.375 262 12593.38 141.88 54491.72 88888.00 2013-09-19 08:48:22.500 262 12593.45 141.90 54491.72 88888.00 2013-09-19 08:48:22.625 262 12593.45 141.95 54491.70 88888.00 2013-09-19 08:48:22.750 262 12593.40 141.93 54491.62 88888.00 2013-09-19 08:48:22.875 262 12593.38 141.95 54491.62 88888.00 2013-09-19 08:48:23.000 262 12593.38 141.93 54491.55 88888.00 2013-09-19 08:48:23.125 262 12593.42 141.97 54491.57 88888.00 2013-09-19 08:48:23.250 262 12593.42 142.03 54491.60 88888.00 2013-09-19 08:48:23.375 262 12593.50 142.05 54491.60 88888.00 2013-09-19 08:48:23.500 262 12593.50 142.05 54491.57 88888.00 2013-09-19 08:48:23.625 262 12593.48 142.03 54491.55 88888.00 2013-09-19 08:48:23.750 262 12593.55 142.03 54491.53 88888.00 2013-09-19 08:48:23.875 262 12593.62 142.05 54491.53 88888.00 2013-09-19 08:48:24.000 262 12593.60 142.03 54491.47 88888.00 2013-09-19 08:48:24.125 262 12593.62 142.05 54491.50 88888.00 2013-09-19 08:48:24.250 262 12593.60 142.03 54491.50 88888.00 2013-09-19 08:48:24.375 262 12593.65 142.03 54491.47 88888.00 2013-09-19 08:48:24.500 262 12593.65 142.03 54491.47 88888.00 2013-09-19 08:48:24.625 262 12593.73 142.07 54491.50 88888.00 2013-09-19 08:48:24.750 262 12593.75 142.05 54491.47 88888.00 2013-09-19 08:48:24.875 262 12593.75 142.03 54491.45 88888.00 2013-09-19 08:48:25.000 262 12593.80 142.03 54491.43 88888.00 2013-09-19 08:48:25.125 262 12593.85 142.03 54491.40 88888.00 2013-09-19 08:48:25.250 262 12593.85 142.03 54491.40 88888.00 2013-09-19 08:48:25.375 262 12593.83 142.00 54491.38 88888.00 2013-09-19 08:48:25.500 262 12593.85 142.03 54491.35 88888.00 2013-09-19 08:48:25.625 262 12594.00 142.10 54491.32 88888.00 2013-09-19 08:48:25.750 262 12594.08 142.12 54491.30 88888.00 2013-09-19 08:48:25.875 262 12594.02 142.10 54491.25 88888.00 2013-09-19 08:48:26.000 262 12594.12 142.12 54491.25 88888.00 2013-09-19 08:48:26.125 262 12594.15 142.10 54491.25 88888.00 2013-09-19 08:48:26.250 262 12594.08 142.10 54491.20 88888.00 2013-09-19 08:48:26.375 262 12594.20 142.10 54491.18 88888.00 2013-09-19 08:48:26.500 262 12594.35 142.20 54491.22 88888.00 2013-09-19 08:48:26.625 262 12594.40 142.18 54491.20 88888.00 2013-09-19 08:48:26.750 262 12594.38 142.18 54491.18 88888.00 2013-09-19 08:48:26.875 262 12594.40 142.18 54491.15 88888.00 2013-09-19 08:48:27.000 262 12594.50 142.22 54491.18 88888.00 2013-09-19 08:48:27.125 262 12594.58 142.20 54491.15 88888.00 2013-09-19 08:48:27.250 262 12594.55 142.15 54491.10 88888.00 2013-09-19 08:48:27.375 262 12594.60 142.15 54491.07 88888.00 2013-09-19 08:48:27.500 262 12594.67 142.15 54491.05 88888.00 2013-09-19 08:48:27.625 262 12594.67 142.12 54491.05 88888.00 2013-09-19 08:48:27.750 262 12594.67 142.07 54491.03 88888.00 2013-09-19 08:48:27.875 262 12594.73 142.05 54491.03 88888.00 2013-09-19 08:48:28.000 262 12594.77 142.07 54491.00 88888.00 2013-09-19 08:48:28.125 262 12594.85 142.10 54491.05 88888.00 2013-09-19 08:48:28.250 262 12594.85 142.07 54491.00 88888.00 2013-09-19 08:48:28.375 262 12594.92 142.05 54490.97 88888.00 2013-09-19 08:48:28.500 262 12594.98 142.07 54491.03 88888.00 2013-09-19 08:48:28.625 262 12595.00 142.05 54491.03 88888.00 2013-09-19 08:48:28.750 262 12594.98 141.93 54490.93 88888.00 2013-09-19 08:48:28.875 262 12594.92 141.93 54490.88 88888.00 2013-09-19 08:48:29.000 262 12595.02 141.97 54490.93 88888.00 2013-09-19 08:48:29.125 262 12595.05 141.95 54490.95 88888.00 2013-09-19 08:48:29.250 262 12595.02 141.88 54490.95 88888.00 2013-09-19 08:48:29.375 262 12595.10 141.85 54490.90 88888.00 2013-09-19 08:48:29.500 262 12595.20 141.88 54490.88 88888.00 2013-09-19 08:48:29.625 262 12595.20 141.90 54490.88 88888.00 2013-09-19 08:48:29.750 262 12595.17 141.85 54490.88 88888.00 2013-09-19 08:48:29.875 262 12595.23 141.82 54490.88 88888.00 2013-09-19 08:48:30.000 262 12595.23 141.82 54490.85 88888.00 2013-09-19 08:48:30.125 262 12595.20 141.82 54490.88 88888.00 2013-09-19 08:48:30.250 262 12595.15 141.88 54490.90 88888.00 2013-09-19 08:48:30.375 262 12595.17 141.88 54490.90 88888.00 2013-09-19 08:48:30.500 262 12595.12 141.82 54490.90 88888.00 2013-09-19 08:48:30.625 262 12595.12 141.85 54490.88 88888.00 2013-09-19 08:48:30.750 262 12595.10 141.85 54490.88 88888.00 2013-09-19 08:48:30.875 262 12595.05 141.82 54490.88 88888.00 2013-09-19 08:48:31.000 262 12594.98 141.78 54490.82 88888.00 2013-09-19 08:48:31.125 262 12594.98 141.78 54490.82 88888.00 2013-09-19 08:48:31.250 262 12594.98 141.80 54490.82 88888.00 2013-09-19 08:48:31.375 262 12594.98 141.78 54490.82 88888.00 2013-09-19 08:48:31.500 262 12594.98 141.70 54490.82 88888.00 2013-09-19 08:48:31.625 262 12595.00 141.70 54490.85 88888.00 2013-09-19 08:48:31.750 262 12595.02 141.68 54490.85 88888.00 2013-09-19 08:48:31.875 262 12595.00 141.62 54490.80 88888.00 2013-09-19 08:48:32.000 262 12595.10 141.65 54490.82 88888.00 2013-09-19 08:48:32.125 262 12595.10 141.65 54490.85 88888.00 2013-09-19 08:48:32.250 262 12595.12 141.60 54490.82 88888.00 2013-09-19 08:48:32.375 262 12595.15 141.55 54490.78 88888.00 2013-09-19 08:48:32.500 262 12595.08 141.55 54490.78 88888.00 2013-09-19 08:48:32.625 262 12595.10 141.53 54490.75 88888.00 2013-09-19 08:48:32.750 262 12595.10 141.45 54490.72 88888.00 2013-09-19 08:48:32.875 262 12595.08 141.43 54490.70 88888.00 2013-09-19 08:48:33.000 262 12595.12 141.45 54490.72 88888.00 2013-09-19 08:48:33.125 262 12595.23 141.47 54490.72 88888.00 2013-09-19 08:48:33.250 262 12595.23 141.43 54490.72 88888.00 2013-09-19 08:48:33.375 262 12595.27 141.43 54490.72 88888.00 2013-09-19 08:48:33.500 262 12595.33 141.47 54490.72 88888.00 2013-09-19 08:48:33.625 262 12595.30 141.35 54490.70 88888.00 2013-09-19 08:48:33.750 262 12595.38 141.38 54490.68 88888.00 2013-09-19 08:48:33.875 262 12595.45 141.40 54490.68 88888.00 2013-09-19 08:48:34.000 262 12595.45 141.32 54490.65 88888.00 2013-09-19 08:48:34.125 262 12595.45 141.28 54490.60 88888.00 2013-09-19 08:48:34.250 262 12595.50 141.25 54490.60 88888.00 2013-09-19 08:48:34.375 262 12595.55 141.25 54490.60 88888.00 2013-09-19 08:48:34.500 262 12595.58 141.22 54490.60 88888.00 2013-09-19 08:48:34.625 262 12595.62 141.25 54490.62 88888.00 2013-09-19 08:48:34.750 262 12595.65 141.25 54490.62 88888.00 2013-09-19 08:48:34.875 262 12595.70 141.20 54490.60 88888.00 2013-09-19 08:48:35.000 262 12595.70 141.15 54490.55 88888.00 2013-09-19 08:48:35.125 262 12595.80 141.15 54490.60 88888.00 2013-09-19 08:48:35.250 262 12595.85 141.18 54490.60 88888.00 2013-09-19 08:48:35.375 262 12595.88 141.15 54490.57 88888.00 2013-09-19 08:48:35.500 262 12595.88 141.12 54490.55 88888.00 2013-09-19 08:48:35.625 262 12595.92 141.07 54490.57 88888.00 2013-09-19 08:48:35.750 262 12595.90 141.05 54490.57 88888.00 2013-09-19 08:48:35.875 262 12595.88 141.03 54490.57 88888.00 2013-09-19 08:48:36.000 262 12595.98 141.07 54490.60 88888.00 2013-09-19 08:48:36.125 262 12595.98 140.97 54490.57 88888.00 2013-09-19 08:48:36.250 262 12595.88 140.88 54490.55 88888.00 2013-09-19 08:48:36.375 262 12595.83 140.82 54490.53 88888.00 2013-09-19 08:48:36.500 262 12595.90 140.82 54490.55 88888.00 2013-09-19 08:48:36.625 262 12595.85 140.75 54490.50 88888.00 2013-09-19 08:48:36.750 262 12595.90 140.78 54490.53 88888.00 2013-09-19 08:48:36.875 262 12596.00 140.78 54490.55 88888.00 2013-09-19 08:48:37.000 262 12596.12 140.78 54490.55 88888.00 2013-09-19 08:48:37.125 262 12596.12 140.70 54490.55 88888.00 2013-09-19 08:48:37.250 262 12596.08 140.53 54490.47 88888.00 2013-09-19 08:48:37.375 262 12596.10 140.43 54490.40 88888.00 2013-09-19 08:48:37.500 262 12596.17 140.38 54490.43 88888.00 2013-09-19 08:48:37.625 262 12596.23 140.32 54490.40 88888.00 2013-09-19 08:48:37.750 262 12596.33 140.32 54490.43 88888.00 2013-09-19 08:48:37.875 262 12596.35 140.28 54490.40 88888.00 2013-09-19 08:48:38.000 262 12596.45 140.22 54490.40 88888.00 2013-09-19 08:48:38.125 262 12596.52 140.20 54490.38 88888.00 2013-09-19 08:48:38.250 262 12596.52 140.15 54490.40 88888.00 2013-09-19 08:48:38.375 262 12596.60 140.07 54490.35 88888.00 2013-09-19 08:48:38.500 262 12596.67 140.07 54490.35 88888.00 2013-09-19 08:48:38.625 262 12596.73 140.07 54490.38 88888.00 2013-09-19 08:48:38.750 262 12596.75 140.00 54490.32 88888.00 2013-09-19 08:48:38.875 262 12596.85 140.03 54490.32 88888.00 2013-09-19 08:48:39.000 262 12596.80 139.95 54490.30 88888.00 2013-09-19 08:48:39.125 262 12596.80 139.97 54490.30 88888.00 2013-09-19 08:48:39.250 262 12596.83 140.00 54490.30 88888.00 2013-09-19 08:48:39.375 262 12596.85 140.03 54490.28 88888.00 2013-09-19 08:48:39.500 262 12596.90 140.03 54490.28 88888.00 2013-09-19 08:48:39.625 262 12596.95 140.07 54490.32 88888.00 2013-09-19 08:48:39.750 262 12596.95 140.03 54490.30 88888.00 2013-09-19 08:48:39.875 262 12596.85 139.97 54490.25 88888.00 2013-09-19 08:48:40.000 262 12596.80 139.97 54490.20 88888.00 2013-09-19 08:48:40.125 262 12596.88 140.03 54490.25 88888.00 2013-09-19 08:48:40.250 262 12596.90 140.03 54490.25 88888.00 2013-09-19 08:48:40.375 262 12596.90 140.00 54490.22 88888.00 2013-09-19 08:48:40.500 262 12596.88 140.00 54490.20 88888.00 2013-09-19 08:48:40.625 262 12596.95 140.00 54490.20 88888.00 2013-09-19 08:48:40.750 262 12596.92 139.97 54490.15 88888.00 2013-09-19 08:48:40.875 262 12596.92 140.03 54490.15 88888.00 2013-09-19 08:48:41.000 262 12596.95 140.00 54490.12 88888.00 2013-09-19 08:48:41.125 262 12596.98 139.97 54490.10 88888.00 2013-09-19 08:48:41.250 262 12596.98 139.95 54490.12 88888.00 2013-09-19 08:48:41.375 262 12597.00 139.97 54490.10 88888.00 2013-09-19 08:48:41.500 262 12596.98 140.03 54490.12 88888.00 2013-09-19 08:48:41.625 262 12597.00 140.05 54490.12 88888.00 2013-09-19 08:48:41.750 262 12597.02 140.10 54490.15 88888.00 2013-09-19 08:48:41.875 262 12597.02 140.15 54490.18 88888.00 2013-09-19 08:48:42.000 262 12596.98 140.15 54490.12 88888.00 2013-09-19 08:48:42.125 262 12596.98 140.12 54490.07 88888.00 2013-09-19 08:48:42.250 262 12597.02 140.18 54490.12 88888.00 2013-09-19 08:48:42.375 262 12597.08 140.15 54490.07 88888.00 2013-09-19 08:48:42.500 262 12597.10 140.25 54490.07 88888.00 2013-09-19 08:48:42.625 262 12597.10 140.22 54490.05 88888.00 2013-09-19 08:48:42.750 262 12597.08 140.22 54490.03 88888.00 2013-09-19 08:48:42.875 262 12597.10 140.28 54490.05 88888.00 2013-09-19 08:48:43.000 262 12597.10 140.30 54490.05 88888.00 2013-09-19 08:48:43.125 262 12597.17 140.30 54490.03 88888.00 2013-09-19 08:48:43.250 262 12597.23 140.28 54490.03 88888.00 2013-09-19 08:48:43.375 262 12597.35 140.32 54489.97 88888.00 2013-09-19 08:48:43.500 262 12597.38 140.38 54490.03 88888.00 2013-09-19 08:48:43.625 262 12597.38 140.40 54490.00 88888.00 2013-09-19 08:48:43.750 262 12597.40 140.45 54490.00 88888.00 2013-09-19 08:48:43.875 262 12597.52 140.50 54490.00 88888.00 2013-09-19 08:48:44.000 262 12597.58 140.53 54489.97 88888.00 2013-09-19 08:48:44.125 262 12597.52 140.53 54489.95 88888.00 2013-09-19 08:48:44.250 262 12597.45 140.50 54489.95 88888.00 2013-09-19 08:48:44.375 262 12597.52 140.50 54489.95 88888.00 2013-09-19 08:48:44.500 262 12597.60 140.55 54489.95 88888.00 2013-09-19 08:48:44.625 262 12597.55 140.55 54489.93 88888.00 2013-09-19 08:48:44.750 262 12597.48 140.50 54489.88 88888.00 2013-09-19 08:48:44.875 262 12597.52 140.53 54489.90 88888.00 2013-09-19 08:48:45.000 262 12597.48 140.47 54489.82 88888.00 2013-09-19 08:48:45.125 262 12597.48 140.53 54489.88 88888.00 2013-09-19 08:48:45.250 262 12597.55 140.60 54489.93 88888.00 2013-09-19 08:48:45.375 262 12597.60 140.62 54489.93 88888.00 2013-09-19 08:48:45.500 262 12597.58 140.60 54489.88 88888.00 2013-09-19 08:48:45.625 262 12597.62 140.65 54489.88 88888.00 2013-09-19 08:48:45.750 262 12597.67 140.68 54489.88 88888.00 2013-09-19 08:48:45.875 262 12597.70 140.68 54489.90 88888.00 2013-09-19 08:48:46.000 262 12597.67 140.62 54489.85 88888.00 2013-09-19 08:48:46.125 262 12597.62 140.60 54489.80 88888.00 2013-09-19 08:48:46.250 262 12597.73 140.70 54489.90 88888.00 2013-09-19 08:48:46.375 262 12597.85 140.75 54489.88 88888.00 2013-09-19 08:48:46.500 262 12597.83 140.70 54489.85 88888.00 2013-09-19 08:48:46.625 262 12597.85 140.65 54489.80 88888.00 2013-09-19 08:48:46.750 262 12597.83 140.62 54489.80 88888.00 2013-09-19 08:48:46.875 262 12598.00 140.68 54489.82 88888.00 2013-09-19 08:48:47.000 262 12598.02 140.65 54489.82 88888.00 2013-09-19 08:48:47.125 262 12598.00 140.62 54489.80 88888.00 2013-09-19 08:48:47.250 262 12597.95 140.62 54489.82 88888.00 2013-09-19 08:48:47.375 262 12598.10 140.70 54489.88 88888.00 2013-09-19 08:48:47.500 262 12598.12 140.65 54489.78 88888.00 2013-09-19 08:48:47.625 262 12598.05 140.47 54489.72 88888.00 2013-09-19 08:48:47.750 262 12598.17 140.53 54489.75 88888.00 2013-09-19 08:48:47.875 262 12598.27 140.53 54489.80 88888.00 2013-09-19 08:48:48.000 262 12598.30 140.45 54489.80 88888.00 2013-09-19 08:48:48.125 262 12598.33 140.40 54489.78 88888.00 2013-09-19 08:48:48.250 262 12598.35 140.40 54489.82 88888.00 2013-09-19 08:48:48.375 262 12598.35 140.32 54489.78 88888.00 2013-09-19 08:48:48.500 262 12598.33 140.30 54489.78 88888.00 2013-09-19 08:48:48.625 262 12598.35 140.28 54489.82 88888.00 2013-09-19 08:48:48.750 262 12598.40 140.30 54489.82 88888.00 2013-09-19 08:48:48.875 262 12598.35 140.25 54489.82 88888.00 2013-09-19 08:48:49.000 262 12598.33 140.15 54489.75 88888.00 2013-09-19 08:48:49.125 262 12598.23 140.03 54489.68 88888.00 2013-09-19 08:48:49.250 262 12598.17 139.95 54489.68 88888.00 2013-09-19 08:48:49.375 262 12598.27 140.00 54489.72 88888.00 2013-09-19 08:48:49.500 262 12598.35 140.07 54489.80 88888.00 2013-09-19 08:48:49.625 262 12598.30 140.00 54489.78 88888.00 2013-09-19 08:48:49.750 262 12598.20 139.93 54489.75 88888.00 2013-09-19 08:48:49.875 262 12598.30 139.93 54489.78 88888.00 2013-09-19 08:48:50.000 262 12598.33 139.90 54489.72 88888.00 2013-09-19 08:48:50.125 262 12598.38 139.88 54489.70 88888.00 2013-09-19 08:48:50.250 262 12598.42 139.88 54489.72 88888.00 2013-09-19 08:48:50.375 262 12598.48 139.82 54489.70 88888.00 2013-09-19 08:48:50.500 262 12598.45 139.85 54489.72 88888.00 2013-09-19 08:48:50.625 262 12598.42 139.80 54489.72 88888.00 2013-09-19 08:48:50.750 262 12598.35 139.78 54489.68 88888.00 2013-09-19 08:48:50.875 262 12598.33 139.72 54489.65 88888.00 2013-09-19 08:48:51.000 262 12598.42 139.80 54489.72 88888.00 2013-09-19 08:48:51.125 262 12598.48 139.80 54489.72 88888.00 2013-09-19 08:48:51.250 262 12598.48 139.72 54489.72 88888.00 2013-09-19 08:48:51.375 262 12598.52 139.72 54489.68 88888.00 2013-09-19 08:48:51.500 262 12598.62 139.78 54489.75 88888.00 2013-09-19 08:48:51.625 262 12598.70 139.85 54489.80 88888.00 2013-09-19 08:48:51.750 262 12598.67 139.75 54489.72 88888.00 2013-09-19 08:48:51.875 262 12598.70 139.68 54489.65 88888.00 2013-09-19 08:48:52.000 262 12598.73 139.65 54489.65 88888.00 2013-09-19 08:48:52.125 262 12598.80 139.68 54489.68 88888.00 2013-09-19 08:48:52.250 262 12598.73 139.68 54489.70 88888.00 2013-09-19 08:48:52.375 262 12598.80 139.70 54489.68 88888.00 2013-09-19 08:48:52.500 262 12598.83 139.65 54489.62 88888.00 2013-09-19 08:48:52.625 262 12598.88 139.65 54489.60 88888.00 2013-09-19 08:48:52.750 262 12598.95 139.70 54489.62 88888.00 2013-09-19 08:48:52.875 262 12599.05 139.72 54489.62 88888.00 2013-09-19 08:48:53.000 262 12599.17 139.78 54489.62 88888.00 2013-09-19 08:48:53.125 262 12599.23 139.78 54489.60 88888.00 2013-09-19 08:48:53.250 262 12599.33 139.82 54489.62 88888.00 2013-09-19 08:48:53.375 262 12599.48 139.88 54489.62 88888.00 2013-09-19 08:48:53.500 262 12599.42 139.82 54489.57 88888.00 2013-09-19 08:48:53.625 262 12599.38 139.82 54489.53 88888.00 2013-09-19 08:48:53.750 262 12599.48 139.88 54489.53 88888.00 2013-09-19 08:48:53.875 262 12599.52 139.93 54489.55 88888.00 2013-09-19 08:48:54.000 262 12599.58 139.95 54489.53 88888.00 2013-09-19 08:48:54.125 262 12599.60 139.95 54489.53 88888.00 2013-09-19 08:48:54.250 262 12599.75 139.95 54489.55 88888.00 2013-09-19 08:48:54.375 262 12599.77 139.97 54489.55 88888.00 2013-09-19 08:48:54.500 262 12599.85 139.97 54489.53 88888.00 2013-09-19 08:48:54.625 262 12599.85 139.95 54489.50 88888.00 2013-09-19 08:48:54.750 262 12599.75 139.90 54489.43 88888.00 2013-09-19 08:48:54.875 262 12599.80 139.95 54489.45 88888.00 2013-09-19 08:48:55.000 262 12599.92 140.03 54489.50 88888.00 2013-09-19 08:48:55.125 262 12599.95 140.03 54489.50 88888.00 2013-09-19 08:48:55.250 262 12599.83 139.95 54489.43 88888.00 2013-09-19 08:48:55.375 262 12599.90 140.00 54489.45 88888.00 2013-09-19 08:48:55.500 262 12599.98 140.03 54489.50 88888.00 2013-09-19 08:48:55.625 262 12600.08 140.07 54489.50 88888.00 2013-09-19 08:48:55.750 262 12600.05 140.03 54489.40 88888.00 2013-09-19 08:48:55.875 262 12599.98 140.00 54489.40 88888.00 2013-09-19 08:48:56.000 262 12600.08 140.05 54489.45 88888.00 2013-09-19 08:48:56.125 262 12600.17 140.07 54489.45 88888.00 2013-09-19 08:48:56.250 262 12600.17 140.05 54489.43 88888.00 2013-09-19 08:48:56.375 262 12600.23 140.10 54489.45 88888.00 2013-09-19 08:48:56.500 262 12600.30 140.12 54489.45 88888.00 2013-09-19 08:48:56.625 262 12600.40 140.15 54489.43 88888.00 2013-09-19 08:48:56.750 262 12600.48 140.20 54489.45 88888.00 2013-09-19 08:48:56.875 262 12600.48 140.20 54489.43 88888.00 2013-09-19 08:48:57.000 262 12600.48 140.15 54489.32 88888.00 2013-09-19 08:48:57.125 262 12600.45 140.12 54489.30 88888.00 2013-09-19 08:48:57.250 262 12600.45 140.15 54489.35 88888.00 2013-09-19 08:48:57.375 262 12600.52 140.20 54489.35 88888.00 2013-09-19 08:48:57.500 262 12600.50 140.22 54489.35 88888.00 2013-09-19 08:48:57.625 262 12600.60 140.25 54489.40 88888.00 2013-09-19 08:48:57.750 262 12600.60 140.28 54489.38 88888.00 2013-09-19 08:48:57.875 262 12600.50 140.25 54489.35 88888.00 2013-09-19 08:48:58.000 262 12600.48 140.25 54489.35 88888.00 2013-09-19 08:48:58.125 262 12600.50 140.28 54489.40 88888.00 2013-09-19 08:48:58.250 262 12600.55 140.30 54489.43 88888.00 2013-09-19 08:48:58.375 262 12600.65 140.30 54489.43 88888.00 2013-09-19 08:48:58.500 262 12600.65 140.32 54489.45 88888.00 2013-09-19 08:48:58.625 262 12600.60 140.28 54489.40 88888.00 2013-09-19 08:48:58.750 262 12600.55 140.28 54489.32 88888.00 2013-09-19 08:48:58.875 262 12600.60 140.35 54489.38 88888.00 2013-09-19 08:48:59.000 262 12600.73 140.38 54489.45 88888.00 2013-09-19 08:48:59.125 262 12600.65 140.30 54489.35 88888.00 2013-09-19 08:48:59.250 262 12600.62 140.28 54489.38 88888.00 2013-09-19 08:48:59.375 262 12600.73 140.35 54489.38 88888.00 2013-09-19 08:48:59.500 262 12600.73 140.32 54489.35 88888.00 2013-09-19 08:48:59.625 262 12600.75 140.32 54489.38 88888.00 2013-09-19 08:48:59.750 262 12600.77 140.32 54489.35 88888.00 2013-09-19 08:48:59.875 262 12600.75 140.32 54489.35 88888.00 2013-09-19 08:49:00.000 262 12600.75 140.32 54489.30 88888.00 2013-09-19 08:49:00.125 262 12600.77 140.32 54489.32 88888.00 2013-09-19 08:49:00.250 262 12600.70 140.32 54489.32 88888.00 2013-09-19 08:49:00.375 262 12600.77 140.38 54489.35 88888.00 2013-09-19 08:49:00.500 262 12600.83 140.43 54489.40 88888.00 2013-09-19 08:49:00.625 262 12600.83 140.38 54489.38 88888.00 2013-09-19 08:49:00.750 262 12600.75 140.38 54489.38 88888.00 2013-09-19 08:49:00.875 262 12600.75 140.45 54489.40 88888.00 2013-09-19 08:49:01.000 262 12600.73 140.43 54489.40 88888.00 2013-09-19 08:49:01.125 262 12600.75 140.50 54489.43 88888.00 2013-09-19 08:49:01.250 262 12600.75 140.50 54489.40 88888.00 2013-09-19 08:49:01.375 262 12600.75 140.55 54489.43 88888.00 2013-09-19 08:49:01.500 262 12600.73 140.53 54489.40 88888.00 2013-09-19 08:49:01.625 262 12600.65 140.47 54489.38 88888.00 2013-09-19 08:49:01.750 262 12600.70 140.53 54489.43 88888.00 2013-09-19 08:49:01.875 262 12600.70 140.62 54489.43 88888.00 2013-09-19 08:49:02.000 262 12600.62 140.50 54489.38 88888.00 2013-09-19 08:49:02.125 262 12600.62 140.50 54489.38 88888.00 2013-09-19 08:49:02.250 262 12600.60 140.53 54489.40 88888.00 2013-09-19 08:49:02.375 262 12600.70 140.57 54489.45 88888.00 2013-09-19 08:49:02.500 262 12600.67 140.60 54489.45 88888.00 2013-09-19 08:49:02.625 262 12600.62 140.57 54489.43 88888.00 2013-09-19 08:49:02.750 262 12600.58 140.55 54489.38 88888.00 2013-09-19 08:49:02.875 262 12600.55 140.47 54489.32 88888.00 2013-09-19 08:49:03.000 262 12600.52 140.50 54489.32 88888.00 2013-09-19 08:49:03.125 262 12600.58 140.55 54489.40 88888.00 2013-09-19 08:49:03.250 262 12600.60 140.68 54489.50 88888.00 2013-09-19 08:49:03.375 262 12600.73 140.70 54489.47 88888.00 2013-09-19 08:49:03.500 262 12600.70 140.65 54489.43 88888.00 2013-09-19 08:49:03.625 262 12600.73 140.65 54489.45 88888.00 2013-09-19 08:49:03.750 262 12600.73 140.65 54489.40 88888.00 2013-09-19 08:49:03.875 262 12600.65 140.55 54489.32 88888.00 2013-09-19 08:49:04.000 262 12600.73 140.60 54489.40 88888.00 2013-09-19 08:49:04.125 262 12600.85 140.75 54489.50 88888.00 2013-09-19 08:49:04.250 262 12600.77 140.68 54489.40 88888.00 2013-09-19 08:49:04.375 262 12600.83 140.72 54489.43 88888.00 2013-09-19 08:49:04.500 262 12600.95 140.80 54489.50 88888.00 2013-09-19 08:49:04.625 262 12600.98 140.82 54489.50 88888.00 2013-09-19 08:49:04.750 262 12601.00 140.88 54489.50 88888.00 2013-09-19 08:49:04.875 262 12600.92 140.90 54489.50 88888.00 2013-09-19 08:49:05.000 262 12600.88 140.85 54489.45 88888.00 2013-09-19 08:49:05.125 262 12600.95 140.88 54489.45 88888.00 2013-09-19 08:49:05.250 262 12600.95 140.90 54489.43 88888.00 2013-09-19 08:49:05.375 262 12600.88 140.90 54489.43 88888.00 2013-09-19 08:49:05.500 262 12600.90 140.93 54489.43 88888.00 2013-09-19 08:49:05.625 262 12600.88 140.95 54489.43 88888.00 2013-09-19 08:49:05.750 262 12600.83 140.93 54489.40 88888.00 2013-09-19 08:49:05.875 262 12600.80 140.97 54489.40 88888.00 2013-09-19 08:49:06.000 262 12600.83 140.97 54489.43 88888.00 2013-09-19 08:49:06.125 262 12600.92 141.07 54489.47 88888.00 2013-09-19 08:49:06.250 262 12600.88 141.07 54489.45 88888.00 2013-09-19 08:49:06.375 262 12600.90 141.03 54489.40 88888.00 2013-09-19 08:49:06.500 262 12600.83 141.03 54489.40 88888.00 2013-09-19 08:49:06.625 262 12600.80 141.05 54489.43 88888.00 2013-09-19 08:49:06.750 262 12600.83 141.12 54489.50 88888.00 2013-09-19 08:49:06.875 262 12600.80 141.12 54489.50 88888.00 2013-09-19 08:49:07.000 262 12600.77 141.07 54489.47 88888.00 2013-09-19 08:49:07.125 262 12600.75 141.07 54489.43 88888.00 2013-09-19 08:49:07.250 262 12600.75 141.10 54489.50 88888.00 2013-09-19 08:49:07.375 262 12600.77 141.07 54489.45 88888.00 2013-09-19 08:49:07.500 262 12600.77 141.05 54489.47 88888.00 2013-09-19 08:49:07.625 262 12600.77 141.03 54489.45 88888.00 2013-09-19 08:49:07.750 262 12600.67 140.97 54489.45 88888.00 2013-09-19 08:49:07.875 262 12600.65 140.97 54489.45 88888.00 2013-09-19 08:49:08.000 262 12600.60 140.97 54489.45 88888.00 2013-09-19 08:49:08.125 262 12600.70 141.05 54489.53 88888.00 2013-09-19 08:49:08.250 262 12600.70 141.05 54489.57 88888.00 2013-09-19 08:49:08.375 262 12600.73 141.05 54489.57 88888.00 2013-09-19 08:49:08.500 262 12600.65 140.97 54489.53 88888.00 2013-09-19 08:49:08.625 262 12600.60 141.00 54489.55 88888.00 2013-09-19 08:49:08.750 262 12600.60 141.03 54489.57 88888.00 2013-09-19 08:49:08.875 262 12600.45 140.90 54489.53 88888.00 2013-09-19 08:49:09.000 262 12600.42 140.85 54489.50 88888.00 2013-09-19 08:49:09.125 262 12600.45 140.88 54489.57 88888.00 2013-09-19 08:49:09.250 262 12600.40 140.90 54489.57 88888.00 2013-09-19 08:49:09.375 262 12600.52 140.97 54489.65 88888.00 2013-09-19 08:49:09.500 262 12600.58 141.00 54489.70 88888.00 2013-09-19 08:49:09.625 262 12600.42 140.90 54489.65 88888.00 2013-09-19 08:49:09.750 262 12600.27 140.82 54489.57 88888.00 2013-09-19 08:49:09.875 262 12600.23 140.80 54489.57 88888.00 2013-09-19 08:49:10.000 262 12600.23 140.78 54489.57 88888.00 2013-09-19 08:49:10.125 262 12600.27 140.78 54489.57 88888.00 2013-09-19 08:49:10.250 262 12600.23 140.72 54489.62 88888.00 2013-09-19 08:49:10.375 262 12600.17 140.72 54489.62 88888.00 2013-09-19 08:49:10.500 262 12600.15 140.75 54489.65 88888.00 2013-09-19 08:49:10.625 262 12600.17 140.75 54489.65 88888.00 2013-09-19 08:49:10.750 262 12600.17 140.68 54489.65 88888.00 2013-09-19 08:49:10.875 262 12600.12 140.65 54489.65 88888.00 2013-09-19 08:49:11.000 262 12600.10 140.60 54489.65 88888.00 2013-09-19 08:49:11.125 262 12600.10 140.62 54489.68 88888.00 2013-09-19 08:49:11.250 262 12600.05 140.53 54489.68 88888.00 2013-09-19 08:49:11.375 262 12600.02 140.50 54489.68 88888.00 2013-09-19 08:49:11.500 262 12600.05 140.47 54489.70 88888.00 2013-09-19 08:49:11.625 262 12600.05 140.43 54489.70 88888.00 2013-09-19 08:49:11.750 262 12600.02 140.47 54489.72 88888.00 2013-09-19 08:49:11.875 262 12600.08 140.50 54489.78 88888.00 2013-09-19 08:49:12.000 262 12600.05 140.43 54489.75 88888.00 2013-09-19 08:49:12.125 262 12600.02 140.45 54489.72 88888.00 2013-09-19 08:49:12.250 262 12599.98 140.35 54489.70 88888.00 2013-09-19 08:49:12.375 262 12599.98 140.35 54489.72 88888.00 2013-09-19 08:49:12.500 262 12599.95 140.38 54489.72 88888.00 2013-09-19 08:49:12.625 262 12599.98 140.35 54489.72 88888.00 2013-09-19 08:49:12.750 262 12599.98 140.38 54489.75 88888.00 2013-09-19 08:49:12.875 262 12599.92 140.32 54489.75 88888.00 2013-09-19 08:49:13.000 262 12599.88 140.25 54489.70 88888.00 2013-09-19 08:49:13.125 262 12599.92 140.25 54489.75 88888.00 2013-09-19 08:49:13.250 262 12599.85 140.22 54489.75 88888.00 2013-09-19 08:49:13.375 262 12599.80 140.25 54489.72 88888.00 2013-09-19 08:49:13.500 262 12599.73 140.20 54489.72 88888.00 2013-09-19 08:49:13.625 262 12599.92 140.35 54489.82 88888.00 2013-09-19 08:49:13.750 262 12599.98 140.35 54489.80 88888.00 2013-09-19 08:49:13.875 262 12599.90 140.20 54489.70 88888.00 2013-09-19 08:49:14.000 262 12599.95 140.32 54489.78 88888.00 2013-09-19 08:49:14.125 262 12599.98 140.38 54489.80 88888.00 2013-09-19 08:49:14.250 262 12599.85 140.25 54489.78 88888.00 2013-09-19 08:49:14.375 262 12599.92 140.28 54489.80 88888.00 2013-09-19 08:49:14.500 262 12599.88 140.25 54489.75 88888.00 2013-09-19 08:49:14.625 262 12599.83 140.28 54489.80 88888.00 2013-09-19 08:49:14.750 262 12599.83 140.30 54489.82 88888.00 2013-09-19 08:49:14.875 262 12599.70 140.12 54489.70 88888.00 2013-09-19 08:49:15.000 262 12599.67 140.07 54489.68 88888.00 2013-09-19 08:49:15.125 262 12599.60 140.05 54489.68 88888.00 2013-09-19 08:49:15.250 262 12599.60 140.15 54489.72 88888.00 2013-09-19 08:49:15.375 262 12599.70 140.28 54489.78 88888.00 2013-09-19 08:49:15.500 262 12599.58 140.22 54489.80 88888.00 2013-09-19 08:49:15.625 262 12599.50 140.20 54489.78 88888.00 2013-09-19 08:49:15.750 262 12599.50 140.20 54489.75 88888.00 2013-09-19 08:49:15.875 262 12599.58 140.28 54489.80 88888.00 2013-09-19 08:49:16.000 262 12599.55 140.28 54489.80 88888.00 2013-09-19 08:49:16.125 262 12599.42 140.22 54489.78 88888.00 2013-09-19 08:49:16.250 262 12599.30 140.18 54489.75 88888.00 2013-09-19 08:49:16.375 262 12599.27 140.18 54489.78 88888.00 2013-09-19 08:49:16.500 262 12599.25 140.15 54489.78 88888.00 2013-09-19 08:49:16.625 262 12599.27 140.12 54489.78 88888.00 2013-09-19 08:49:16.750 262 12599.17 140.07 54489.78 88888.00 2013-09-19 08:49:16.875 262 12599.12 140.05 54489.75 88888.00 2013-09-19 08:49:17.000 262 12599.12 140.05 54489.72 88888.00 2013-09-19 08:49:17.125 262 12599.08 140.03 54489.75 88888.00 2013-09-19 08:49:17.250 262 12598.95 139.95 54489.75 88888.00 2013-09-19 08:49:17.375 262 12599.02 139.97 54489.80 88888.00 2013-09-19 08:49:17.500 262 12599.02 139.97 54489.82 88888.00 2013-09-19 08:49:17.625 262 12598.95 139.93 54489.78 88888.00 2013-09-19 08:49:17.750 262 12598.92 139.93 54489.78 88888.00 2013-09-19 08:49:17.875 262 12598.95 139.93 54489.80 88888.00 2013-09-19 08:49:18.000 262 12598.80 139.82 54489.75 88888.00 2013-09-19 08:49:18.125 262 12598.73 139.78 54489.75 88888.00 2013-09-19 08:49:18.250 262 12598.62 139.82 54489.78 88888.00 2013-09-19 08:49:18.375 262 12598.67 139.80 54489.75 88888.00 2013-09-19 08:49:18.500 262 12598.67 139.78 54489.70 88888.00 2013-09-19 08:49:18.625 262 12598.60 139.75 54489.72 88888.00 2013-09-19 08:49:18.750 262 12598.62 139.78 54489.78 88888.00 2013-09-19 08:49:18.875 262 12598.60 139.72 54489.75 88888.00 2013-09-19 08:49:19.000 262 12598.60 139.75 54489.78 88888.00 2013-09-19 08:49:19.125 262 12598.65 139.82 54489.82 88888.00 2013-09-19 08:49:19.250 262 12598.60 139.80 54489.82 88888.00 2013-09-19 08:49:19.375 262 12598.60 139.75 54489.78 88888.00 2013-09-19 08:49:19.500 262 12598.50 139.65 54489.70 88888.00 2013-09-19 08:49:19.625 262 12598.55 139.70 54489.75 88888.00 2013-09-19 08:49:19.750 262 12598.60 139.70 54489.75 88888.00 2013-09-19 08:49:19.875 262 12598.55 139.65 54489.68 88888.00 2013-09-19 08:49:20.000 262 12598.58 139.70 54489.70 88888.00 2013-09-19 08:49:20.125 262 12598.70 139.80 54489.78 88888.00 2013-09-19 08:49:20.250 262 12598.70 139.78 54489.80 88888.00 2013-09-19 08:49:20.375 262 12598.67 139.70 54489.75 88888.00 2013-09-19 08:49:20.500 262 12598.62 139.65 54489.72 88888.00 2013-09-19 08:49:20.625 262 12598.67 139.70 54489.75 88888.00 2013-09-19 08:49:20.750 262 12598.77 139.68 54489.75 88888.00 2013-09-19 08:49:20.875 262 12598.67 139.68 54489.78 88888.00 2013-09-19 08:49:21.000 262 12598.60 139.68 54489.78 88888.00 2013-09-19 08:49:21.125 262 12598.65 139.65 54489.78 88888.00 2013-09-19 08:49:21.250 262 12598.62 139.57 54489.72 88888.00 2013-09-19 08:49:21.375 262 12598.67 139.57 54489.72 88888.00 2013-09-19 08:49:21.500 262 12598.58 139.53 54489.75 88888.00 2013-09-19 08:49:21.625 262 12598.60 139.55 54489.80 88888.00 2013-09-19 08:49:21.750 262 12598.62 139.53 54489.80 88888.00 2013-09-19 08:49:21.875 262 12598.52 139.47 54489.72 88888.00 2013-09-19 08:49:22.000 262 12598.55 139.45 54489.68 88888.00 2013-09-19 08:49:22.125 262 12598.55 139.45 54489.72 88888.00 2013-09-19 08:49:22.250 262 12598.52 139.40 54489.70 88888.00 2013-09-19 08:49:22.375 262 12598.58 139.32 54489.68 88888.00 2013-09-19 08:49:22.500 262 12598.62 139.35 54489.70 88888.00 2013-09-19 08:49:22.625 262 12598.70 139.40 54489.75 88888.00 2013-09-19 08:49:22.750 262 12598.70 139.35 54489.72 88888.00 2013-09-19 08:49:22.875 262 12598.60 139.30 54489.68 88888.00 2013-09-19 08:49:23.000 262 12598.55 139.22 54489.62 88888.00 2013-09-19 08:49:23.125 262 12598.65 139.32 54489.70 88888.00 2013-09-19 08:49:23.250 262 12598.65 139.35 54489.70 88888.00 2013-09-19 08:49:23.375 262 12598.62 139.32 54489.68 88888.00 2013-09-19 08:49:23.500 262 12598.58 139.32 54489.68 88888.00 2013-09-19 08:49:23.625 262 12598.60 139.35 54489.68 88888.00 2013-09-19 08:49:23.750 262 12598.73 139.45 54489.72 88888.00 2013-09-19 08:49:23.875 262 12598.83 139.47 54489.72 88888.00 2013-09-19 08:49:24.000 262 12598.70 139.35 54489.60 88888.00 2013-09-19 08:49:24.125 262 12598.62 139.35 54489.62 88888.00 2013-09-19 08:49:24.250 262 12598.65 139.45 54489.62 88888.00 2013-09-19 08:49:24.375 262 12598.67 139.45 54489.60 88888.00 2013-09-19 08:49:24.500 262 12598.70 139.43 54489.60 88888.00 2013-09-19 08:49:24.625 262 12598.77 139.45 54489.65 88888.00 2013-09-19 08:49:24.750 262 12598.77 139.45 54489.60 88888.00 2013-09-19 08:49:24.875 262 12598.83 139.53 54489.62 88888.00 2013-09-19 08:49:25.000 262 12598.80 139.47 54489.60 88888.00 2013-09-19 08:49:25.125 262 12598.67 139.35 54489.53 88888.00 2013-09-19 08:49:25.250 262 12598.67 139.43 54489.60 88888.00 2013-09-19 08:49:25.375 262 12598.80 139.47 54489.60 88888.00 2013-09-19 08:49:25.500 262 12598.83 139.47 54489.60 88888.00 2013-09-19 08:49:25.625 262 12598.85 139.50 54489.65 88888.00 2013-09-19 08:49:25.750 262 12598.80 139.45 54489.60 88888.00 2013-09-19 08:49:25.875 262 12598.65 139.38 54489.53 88888.00 2013-09-19 08:49:26.000 262 12598.73 139.43 54489.57 88888.00 2013-09-19 08:49:26.125 262 12598.75 139.45 54489.60 88888.00 2013-09-19 08:49:26.250 262 12598.70 139.45 54489.62 88888.00 2013-09-19 08:49:26.375 262 12598.73 139.40 54489.57 88888.00 2013-09-19 08:49:26.500 262 12598.75 139.43 54489.60 88888.00 2013-09-19 08:49:26.625 262 12598.77 139.43 54489.60 88888.00 2013-09-19 08:49:26.750 262 12598.65 139.30 54489.55 88888.00 2013-09-19 08:49:26.875 262 12598.60 139.25 54489.50 88888.00 2013-09-19 08:49:27.000 262 12598.67 139.30 54489.55 88888.00 2013-09-19 08:49:27.125 262 12598.62 139.25 54489.55 88888.00 2013-09-19 08:49:27.250 262 12598.50 139.20 54489.50 88888.00 2013-09-19 08:49:27.375 262 12598.55 139.20 54489.53 88888.00 2013-09-19 08:49:27.500 262 12598.52 139.18 54489.53 88888.00 2013-09-19 08:49:27.625 262 12598.52 139.20 54489.55 88888.00 2013-09-19 08:49:27.750 262 12598.48 139.18 54489.55 88888.00 2013-09-19 08:49:27.875 262 12598.52 139.18 54489.55 88888.00 2013-09-19 08:49:28.000 262 12598.58 139.22 54489.60 88888.00 2013-09-19 08:49:28.125 262 12598.62 139.28 54489.60 88888.00 2013-09-19 08:49:28.250 262 12598.50 139.15 54489.53 88888.00 2013-09-19 08:49:28.375 262 12598.52 139.12 54489.50 88888.00 2013-09-19 08:49:28.500 262 12598.60 139.20 54489.55 88888.00 2013-09-19 08:49:28.625 262 12598.70 139.32 54489.62 88888.00 2013-09-19 08:49:28.750 262 12598.65 139.28 54489.57 88888.00 2013-09-19 08:49:28.875 262 12598.52 139.22 54489.53 88888.00 2013-09-19 08:49:29.000 262 12598.50 139.18 54489.47 88888.00 2013-09-19 08:49:29.125 262 12598.50 139.20 54489.50 88888.00 2013-09-19 08:49:29.250 262 12598.65 139.30 54489.60 88888.00 2013-09-19 08:49:29.375 262 12598.75 139.32 54489.57 88888.00 2013-09-19 08:49:29.500 262 12598.73 139.35 54489.55 88888.00 2013-09-19 08:49:29.625 262 12598.62 139.30 54489.53 88888.00 2013-09-19 08:49:29.750 262 12598.60 139.35 54489.50 88888.00 2013-09-19 08:49:29.875 262 12598.58 139.38 54489.50 88888.00 2013-09-19 08:49:30.000 262 12598.62 139.38 54489.50 88888.00 2013-09-19 08:49:30.125 262 12598.58 139.35 54489.53 88888.00 2013-09-19 08:49:30.250 262 12598.52 139.45 54489.60 88888.00 2013-09-19 08:49:30.375 262 12598.52 139.50 54489.62 88888.00 2013-09-19 08:49:30.500 262 12598.48 139.45 54489.55 88888.00 2013-09-19 08:49:30.625 262 12598.45 139.47 54489.55 88888.00 2013-09-19 08:49:30.750 262 12598.45 139.45 54489.53 88888.00 2013-09-19 08:49:30.875 262 12598.42 139.38 54489.47 88888.00 2013-09-19 08:49:31.000 262 12598.42 139.45 54489.55 88888.00 2013-09-19 08:49:31.125 262 12598.42 139.45 54489.53 88888.00 2013-09-19 08:49:31.250 262 12598.38 139.35 54489.45 88888.00 2013-09-19 08:49:31.375 262 12598.42 139.40 54489.45 88888.00 2013-09-19 08:49:31.500 262 12598.58 139.55 54489.55 88888.00 2013-09-19 08:49:31.625 262 12598.52 139.53 54489.53 88888.00 2013-09-19 08:49:31.750 262 12598.55 139.53 54489.53 88888.00 2013-09-19 08:49:31.875 262 12598.60 139.55 54489.53 88888.00 2013-09-19 08:49:32.000 262 12598.60 139.47 54489.45 88888.00 2013-09-19 08:49:32.125 262 12598.60 139.50 54489.45 88888.00 2013-09-19 08:49:32.250 262 12598.60 139.55 54489.50 88888.00 2013-09-19 08:49:32.375 262 12598.60 139.53 54489.50 88888.00 2013-09-19 08:49:32.500 262 12598.60 139.50 54489.45 88888.00 2013-09-19 08:49:32.625 262 12598.62 139.53 54489.47 88888.00 2013-09-19 08:49:32.750 262 12598.65 139.53 54489.50 88888.00 2013-09-19 08:49:32.875 262 12598.65 139.47 54489.45 88888.00 2013-09-19 08:49:33.000 262 12598.70 139.47 54489.43 88888.00 2013-09-19 08:49:33.125 262 12598.75 139.50 54489.47 88888.00 2013-09-19 08:49:33.250 262 12598.80 139.53 54489.50 88888.00 2013-09-19 08:49:33.375 262 12598.80 139.47 54489.45 88888.00 2013-09-19 08:49:33.500 262 12598.77 139.43 54489.43 88888.00 2013-09-19 08:49:33.625 262 12598.83 139.45 54489.43 88888.00 2013-09-19 08:49:33.750 262 12598.88 139.47 54489.43 88888.00 2013-09-19 08:49:33.875 262 12598.98 139.53 54489.50 88888.00 2013-09-19 08:49:34.000 262 12599.02 139.60 54489.53 88888.00 2013-09-19 08:49:34.125 262 12599.00 139.55 54489.47 88888.00 2013-09-19 08:49:34.250 262 12598.90 139.40 54489.38 88888.00 2013-09-19 08:49:34.375 262 12598.98 139.40 54489.38 88888.00 2013-09-19 08:49:34.500 262 12599.12 139.57 54489.47 88888.00 2013-09-19 08:49:34.625 262 12599.17 139.60 54489.47 88888.00 2013-09-19 08:49:34.750 262 12599.15 139.53 54489.43 88888.00 2013-09-19 08:49:34.875 262 12599.12 139.50 54489.40 88888.00 2013-09-19 08:49:35.000 262 12599.12 139.50 54489.38 88888.00 2013-09-19 08:49:35.125 262 12599.12 139.45 54489.35 88888.00 2013-09-19 08:49:35.250 262 12599.17 139.53 54489.40 88888.00 2013-09-19 08:49:35.375 262 12599.33 139.62 54489.43 88888.00 2013-09-19 08:49:35.500 262 12599.30 139.65 54489.38 88888.00 2013-09-19 08:49:35.625 262 12599.27 139.57 54489.35 88888.00 2013-09-19 08:49:35.750 262 12599.25 139.55 54489.35 88888.00 2013-09-19 08:49:35.875 262 12599.27 139.60 54489.38 88888.00 2013-09-19 08:49:36.000 262 12599.30 139.57 54489.32 88888.00 2013-09-19 08:49:36.125 262 12599.35 139.62 54489.38 88888.00 2013-09-19 08:49:36.250 262 12599.42 139.68 54489.43 88888.00 2013-09-19 08:49:36.375 262 12599.48 139.68 54489.43 88888.00 2013-09-19 08:49:36.500 262 12599.52 139.68 54489.43 88888.00 2013-09-19 08:49:36.625 262 12599.42 139.65 54489.40 88888.00 2013-09-19 08:49:36.750 262 12599.40 139.68 54489.40 88888.00 2013-09-19 08:49:36.875 262 12599.38 139.70 54489.38 88888.00 2013-09-19 08:49:37.000 262 12599.42 139.75 54489.43 88888.00 2013-09-19 08:49:37.125 262 12599.35 139.72 54489.40 88888.00 2013-09-19 08:49:37.250 262 12599.17 139.68 54489.38 88888.00 2013-09-19 08:49:37.375 262 12599.20 139.72 54489.40 88888.00 2013-09-19 08:49:37.500 262 12599.23 139.72 54489.43 88888.00 2013-09-19 08:49:37.625 262 12599.17 139.72 54489.43 88888.00 2013-09-19 08:49:37.750 262 12599.17 139.65 54489.45 88888.00 2013-09-19 08:49:37.875 262 12599.10 139.60 54489.40 88888.00 2013-09-19 08:49:38.000 262 12599.02 139.60 54489.40 88888.00 2013-09-19 08:49:38.125 262 12599.05 139.62 54489.43 88888.00 2013-09-19 08:49:38.250 262 12599.10 139.57 54489.43 88888.00 2013-09-19 08:49:38.375 262 12599.10 139.55 54489.40 88888.00 2013-09-19 08:49:38.500 262 12599.00 139.50 54489.40 88888.00 2013-09-19 08:49:38.625 262 12599.02 139.53 54489.47 88888.00 2013-09-19 08:49:38.750 262 12599.05 139.57 54489.53 88888.00 2013-09-19 08:49:38.875 262 12598.92 139.45 54489.43 88888.00 2013-09-19 08:49:39.000 262 12598.85 139.35 54489.38 88888.00 2013-09-19 08:49:39.125 262 12598.90 139.35 54489.45 88888.00 2013-09-19 08:49:39.250 262 12599.02 139.38 54489.50 88888.00 2013-09-19 08:49:39.375 262 12599.00 139.30 54489.45 88888.00 2013-09-19 08:49:39.500 262 12598.85 139.25 54489.43 88888.00 2013-09-19 08:49:39.625 262 12598.85 139.25 54489.43 88888.00 2013-09-19 08:49:39.750 262 12598.98 139.35 54489.53 88888.00 2013-09-19 08:49:39.875 262 12599.10 139.45 54489.60 88888.00 2013-09-19 08:49:40.000 262 12599.05 139.40 54489.60 88888.00 2013-09-19 08:49:40.125 262 12598.88 139.28 54489.53 88888.00 2013-09-19 08:49:40.250 262 12598.90 139.30 54489.57 88888.00 2013-09-19 08:49:40.375 262 12598.98 139.32 54489.62 88888.00 2013-09-19 08:49:40.500 262 12598.90 139.28 54489.57 88888.00 2013-09-19 08:49:40.625 262 12598.88 139.22 54489.55 88888.00 2013-09-19 08:49:40.750 262 12598.85 139.22 54489.57 88888.00 2013-09-19 08:49:40.875 262 12598.88 139.25 54489.60 88888.00 2013-09-19 08:49:41.000 262 12598.77 139.18 54489.57 88888.00 2013-09-19 08:49:41.125 262 12598.83 139.20 54489.57 88888.00 2013-09-19 08:49:41.250 262 12598.88 139.20 54489.62 88888.00 2013-09-19 08:49:41.375 262 12598.88 139.20 54489.65 88888.00 2013-09-19 08:49:41.500 262 12598.83 139.15 54489.60 88888.00 2013-09-19 08:49:41.625 262 12598.77 139.12 54489.57 88888.00 2013-09-19 08:49:41.750 262 12598.80 139.07 54489.55 88888.00 2013-09-19 08:49:41.875 262 12598.80 139.07 54489.53 88888.00 2013-09-19 08:49:42.000 262 12598.75 139.03 54489.50 88888.00 2013-09-19 08:49:42.125 262 12598.83 139.10 54489.55 88888.00 2013-09-19 08:49:42.250 262 12598.90 139.10 54489.53 88888.00 2013-09-19 08:49:42.375 262 12598.98 139.07 54489.53 88888.00 2013-09-19 08:49:42.500 262 12599.05 139.10 54489.55 88888.00 2013-09-19 08:49:42.625 262 12599.12 139.18 54489.60 88888.00 2013-09-19 08:49:42.750 262 12599.23 139.25 54489.65 88888.00 2013-09-19 08:49:42.875 262 12599.23 139.32 54489.68 88888.00 2013-09-19 08:49:43.000 262 12599.20 139.25 54489.62 88888.00 2013-09-19 08:49:43.125 262 12599.12 139.15 54489.55 88888.00 2013-09-19 08:49:43.250 262 12599.15 139.18 54489.60 88888.00 2013-09-19 08:49:43.375 262 12599.30 139.25 54489.68 88888.00 2013-09-19 08:49:43.500 262 12599.38 139.30 54489.68 88888.00 2013-09-19 08:49:43.625 262 12599.25 139.25 54489.57 88888.00 2013-09-19 08:49:43.750 262 12599.15 139.15 54489.50 88888.00 2013-09-19 08:49:43.875 262 12599.23 139.18 54489.53 88888.00 2013-09-19 08:49:44.000 262 12599.27 139.25 54489.57 88888.00 2013-09-19 08:49:44.125 262 12599.30 139.32 54489.62 88888.00 2013-09-19 08:49:44.250 262 12599.33 139.32 54489.60 88888.00 2013-09-19 08:49:44.375 262 12599.27 139.30 54489.55 88888.00 2013-09-19 08:49:44.500 262 12599.30 139.30 54489.57 88888.00 2013-09-19 08:49:44.625 262 12599.38 139.40 54489.65 88888.00 2013-09-19 08:49:44.750 262 12599.38 139.43 54489.65 88888.00 2013-09-19 08:49:44.875 262 12599.27 139.38 54489.62 88888.00 2013-09-19 08:49:45.000 262 12599.17 139.32 54489.55 88888.00 2013-09-19 08:49:45.125 262 12599.10 139.32 54489.57 88888.00 2013-09-19 08:49:45.250 262 12599.05 139.32 54489.60 88888.00 2013-09-19 08:49:45.375 262 12599.10 139.35 54489.60 88888.00 2013-09-19 08:49:45.500 262 12599.23 139.47 54489.65 88888.00 2013-09-19 08:49:45.625 262 12599.27 139.47 54489.68 88888.00 2013-09-19 08:49:45.750 262 12599.17 139.38 54489.62 88888.00 2013-09-19 08:49:45.875 262 12599.12 139.35 54489.62 88888.00 2013-09-19 08:49:46.000 262 12599.17 139.40 54489.68 88888.00 2013-09-19 08:49:46.125 262 12599.17 139.38 54489.65 88888.00 2013-09-19 08:49:46.250 262 12599.12 139.25 54489.57 88888.00 2013-09-19 08:49:46.375 262 12599.10 139.25 54489.60 88888.00 2013-09-19 08:49:46.500 262 12599.05 139.28 54489.62 88888.00 2013-09-19 08:49:46.625 262 12598.98 139.25 54489.60 88888.00 2013-09-19 08:49:46.750 262 12598.98 139.22 54489.60 88888.00 2013-09-19 08:49:46.875 262 12599.00 139.30 54489.70 88888.00 2013-09-19 08:49:47.000 262 12598.92 139.28 54489.65 88888.00 2013-09-19 08:49:47.125 262 12598.88 139.28 54489.65 88888.00 2013-09-19 08:49:47.250 262 12598.85 139.22 54489.68 88888.00 2013-09-19 08:49:47.375 262 12598.90 139.28 54489.70 88888.00 2013-09-19 08:49:47.500 262 12598.73 139.22 54489.68 88888.00 2013-09-19 08:49:47.625 262 12598.65 139.20 54489.65 88888.00 2013-09-19 08:49:47.750 262 12598.67 139.22 54489.68 88888.00 2013-09-19 08:49:47.875 262 12598.73 139.30 54489.80 88888.00 2013-09-19 08:49:48.000 262 12598.70 139.32 54489.82 88888.00 2013-09-19 08:49:48.125 262 12598.55 139.22 54489.78 88888.00 2013-09-19 08:49:48.250 262 12598.42 139.15 54489.78 88888.00 2013-09-19 08:49:48.375 262 12598.50 139.22 54489.82 88888.00 2013-09-19 08:49:48.500 262 12598.48 139.18 54489.80 88888.00 2013-09-19 08:49:48.625 262 12598.38 139.10 54489.72 88888.00 2013-09-19 08:49:48.750 262 12598.40 139.15 54489.82 88888.00 2013-09-19 08:49:48.875 262 12598.48 139.22 54489.88 88888.00 2013-09-19 08:49:49.000 262 12598.45 139.12 54489.80 88888.00 2013-09-19 08:49:49.125 262 12598.38 139.05 54489.78 88888.00 2013-09-19 08:49:49.250 262 12598.20 138.95 54489.70 88888.00 2013-09-19 08:49:49.375 262 12598.20 138.93 54489.72 88888.00 2013-09-19 08:49:49.500 262 12598.23 138.95 54489.78 88888.00 2013-09-19 08:49:49.625 262 12598.23 138.97 54489.78 88888.00 2013-09-19 08:49:49.750 262 12598.17 138.95 54489.75 88888.00 2013-09-19 08:49:49.875 262 12598.20 139.00 54489.82 88888.00 2013-09-19 08:49:50.000 262 12598.12 138.95 54489.80 88888.00 2013-09-19 08:49:50.125 262 12598.08 138.97 54489.85 88888.00 2013-09-19 08:49:50.250 262 12598.12 139.03 54489.93 88888.00 2013-09-19 08:49:50.375 262 12598.17 139.00 54489.90 88888.00 2013-09-19 08:49:50.500 262 12598.15 138.95 54489.88 88888.00 2013-09-19 08:49:50.625 262 12598.08 138.88 54489.88 88888.00 2013-09-19 08:49:50.750 262 12598.00 138.80 54489.85 88888.00 2013-09-19 08:49:50.875 262 12597.95 138.75 54489.82 88888.00 2013-09-19 08:49:51.000 262 12597.92 138.70 54489.80 88888.00 2013-09-19 08:49:51.125 262 12597.98 138.75 54489.82 88888.00 2013-09-19 08:49:51.250 262 12597.95 138.72 54489.85 88888.00 2013-09-19 08:49:51.375 262 12597.98 138.72 54489.88 88888.00 2013-09-19 08:49:51.500 262 12597.95 138.78 54489.90 88888.00 2013-09-19 08:49:51.625 262 12598.00 138.75 54489.90 88888.00 2013-09-19 08:49:51.750 262 12597.90 138.62 54489.82 88888.00 2013-09-19 08:49:51.875 262 12597.85 138.55 54489.78 88888.00 2013-09-19 08:49:52.000 262 12597.83 138.50 54489.78 88888.00 2013-09-19 08:49:52.125 262 12597.83 138.57 54489.82 88888.00 2013-09-19 08:49:52.250 262 12597.88 138.60 54489.88 88888.00 2013-09-19 08:49:52.375 262 12597.95 138.62 54489.90 88888.00 2013-09-19 08:49:52.500 262 12597.95 138.60 54489.93 88888.00 2013-09-19 08:49:52.625 262 12597.95 138.57 54489.93 88888.00 2013-09-19 08:49:52.750 262 12597.75 138.40 54489.82 88888.00 2013-09-19 08:49:52.875 262 12597.73 138.38 54489.85 88888.00 2013-09-19 08:49:53.000 262 12597.77 138.43 54489.90 88888.00 2013-09-19 08:49:53.125 262 12597.70 138.32 54489.85 88888.00 2013-09-19 08:49:53.250 262 12597.65 138.25 54489.88 88888.00 2013-09-19 08:49:53.375 262 12597.70 138.30 54489.88 88888.00 2013-09-19 08:49:53.500 262 12597.70 138.30 54489.97 88888.00 2013-09-19 08:49:53.625 262 12597.73 138.35 54489.97 88888.00 2013-09-19 08:49:53.750 262 12597.65 138.32 54489.97 88888.00 2013-09-19 08:49:53.875 262 12597.55 138.15 54489.90 88888.00 2013-09-19 08:49:54.000 262 12597.55 138.18 54489.90 88888.00 2013-09-19 08:49:54.125 262 12597.60 138.20 54489.95 88888.00 2013-09-19 08:49:54.250 262 12597.40 138.07 54489.85 88888.00 2013-09-19 08:49:54.375 262 12597.38 138.03 54489.82 88888.00 2013-09-19 08:49:54.500 262 12597.42 138.03 54489.88 88888.00 2013-09-19 08:49:54.625 262 12597.52 138.15 54490.00 88888.00 2013-09-19 08:49:54.750 262 12597.50 138.12 54489.97 88888.00 2013-09-19 08:49:54.875 262 12597.35 138.00 54489.88 88888.00 2013-09-19 08:49:55.000 262 12597.27 137.97 54489.88 88888.00 2013-09-19 08:49:55.125 262 12597.38 138.05 54489.95 88888.00 2013-09-19 08:49:55.250 262 12597.30 138.03 54489.93 88888.00 2013-09-19 08:49:55.375 262 12597.23 137.90 54489.85 88888.00 2013-09-19 08:49:55.500 262 12597.23 137.90 54489.88 88888.00 2013-09-19 08:49:55.625 262 12597.25 137.93 54489.90 88888.00 2013-09-19 08:49:55.750 262 12597.25 137.88 54489.93 88888.00 2013-09-19 08:49:55.875 262 12597.33 137.93 54489.97 88888.00 2013-09-19 08:49:56.000 262 12597.33 137.93 54489.95 88888.00 2013-09-19 08:49:56.125 262 12597.30 137.85 54489.97 88888.00 2013-09-19 08:49:56.250 262 12597.20 137.80 54489.97 88888.00 2013-09-19 08:49:56.375 262 12597.25 137.82 54490.00 88888.00 2013-09-19 08:49:56.500 262 12597.33 137.88 54489.97 88888.00 2013-09-19 08:49:56.625 262 12597.20 137.75 54489.90 88888.00 2013-09-19 08:49:56.750 262 12597.10 137.68 54489.85 88888.00 2013-09-19 08:49:56.875 262 12597.15 137.70 54489.85 88888.00 2013-09-19 08:49:57.000 262 12597.15 137.72 54489.82 88888.00 2013-09-19 08:49:57.125 262 12597.12 137.75 54489.90 88888.00 2013-09-19 08:49:57.250 262 12597.20 137.78 54489.97 88888.00 2013-09-19 08:49:57.375 262 12597.27 137.80 54490.00 88888.00 2013-09-19 08:49:57.500 262 12597.17 137.70 54489.90 88888.00 2013-09-19 08:49:57.625 262 12597.02 137.65 54489.82 88888.00 2013-09-19 08:49:57.750 262 12597.10 137.72 54489.90 88888.00 2013-09-19 08:49:57.875 262 12597.17 137.78 54489.97 88888.00 2013-09-19 08:49:58.000 262 12597.17 137.72 54489.93 88888.00 2013-09-19 08:49:58.125 262 12597.20 137.70 54489.93 88888.00 2013-09-19 08:49:58.250 262 12597.15 137.68 54489.90 88888.00 2013-09-19 08:49:58.375 262 12597.15 137.62 54489.85 88888.00 2013-09-19 08:49:58.500 262 12597.15 137.60 54489.85 88888.00 2013-09-19 08:49:58.625 262 12597.15 137.53 54489.80 88888.00 2013-09-19 08:49:58.750 262 12597.20 137.55 54489.82 88888.00 2013-09-19 08:49:58.875 262 12597.33 137.65 54489.90 88888.00 2013-09-19 08:49:59.000 262 12597.33 137.65 54489.90 88888.00 2013-09-19 08:49:59.125 262 12597.33 137.65 54489.85 88888.00 2013-09-19 08:49:59.250 262 12597.27 137.60 54489.82 88888.00 2013-09-19 08:49:59.375 262 12597.27 137.55 54489.80 88888.00 2013-09-19 08:49:59.500 262 12597.25 137.53 54489.80 88888.00 2013-09-19 08:49:59.625 262 12597.27 137.55 54489.80 88888.00 2013-09-19 08:49:59.750 262 12597.35 137.55 54489.80 88888.00 2013-09-19 08:49:59.875 262 12597.38 137.57 54489.78 88888.00 2013-09-19 08:50:00.000 262 12597.25 137.47 54489.70 88888.00 2013-09-19 08:50:00.125 262 12597.17 137.43 54489.65 88888.00 2013-09-19 08:50:00.250 262 12597.23 137.53 54489.78 88888.00 2013-09-19 08:50:00.375 262 12597.35 137.57 54489.78 88888.00 2013-09-19 08:50:00.500 262 12597.35 137.50 54489.75 88888.00 2013-09-19 08:50:00.625 262 12597.45 137.47 54489.72 88888.00 2013-09-19 08:50:00.750 262 12597.48 137.47 54489.72 88888.00 2013-09-19 08:50:00.875 262 12597.48 137.45 54489.72 88888.00 2013-09-19 08:50:01.000 262 12597.45 137.38 54489.68 88888.00 2013-09-19 08:50:01.125 262 12597.40 137.35 54489.62 88888.00 2013-09-19 08:50:01.250 262 12597.42 137.43 54489.72 88888.00 2013-09-19 08:50:01.375 262 12597.55 137.47 54489.75 88888.00 2013-09-19 08:50:01.500 262 12597.55 137.38 54489.68 88888.00 2013-09-19 08:50:01.625 262 12597.50 137.30 54489.65 88888.00 2013-09-19 08:50:01.750 262 12597.55 137.40 54489.70 88888.00 2013-09-19 08:50:01.875 262 12597.50 137.38 54489.68 88888.00 2013-09-19 08:50:02.000 262 12597.48 137.35 54489.65 88888.00 2013-09-19 08:50:02.125 262 12597.52 137.38 54489.70 88888.00 2013-09-19 08:50:02.250 262 12597.52 137.40 54489.72 88888.00 2013-09-19 08:50:02.375 262 12597.58 137.43 54489.70 88888.00 2013-09-19 08:50:02.500 262 12597.50 137.28 54489.65 88888.00 2013-09-19 08:50:02.625 262 12597.52 137.28 54489.62 88888.00 2013-09-19 08:50:02.750 262 12597.48 137.28 54489.60 88888.00 2013-09-19 08:50:02.875 262 12597.45 137.25 54489.62 88888.00 2013-09-19 08:50:03.000 262 12597.60 137.30 54489.65 88888.00 2013-09-19 08:50:03.125 262 12597.67 137.35 54489.70 88888.00 2013-09-19 08:50:03.250 262 12597.62 137.30 54489.70 88888.00 2013-09-19 08:50:03.375 262 12597.62 137.22 54489.65 88888.00 2013-09-19 08:50:03.500 262 12597.55 137.12 54489.57 88888.00 2013-09-19 08:50:03.625 262 12597.62 137.20 54489.60 88888.00 2013-09-19 08:50:03.750 262 12597.75 137.28 54489.62 88888.00 2013-09-19 08:50:03.875 262 12597.75 137.18 54489.55 88888.00 2013-09-19 08:50:04.000 262 12597.73 137.10 54489.50 88888.00 2013-09-19 08:50:04.125 262 12597.80 137.12 54489.53 88888.00 2013-09-19 08:50:04.250 262 12597.92 137.20 54489.57 88888.00 2013-09-19 08:50:04.375 262 12597.90 137.12 54489.53 88888.00 2013-09-19 08:50:04.500 262 12597.90 137.12 54489.55 88888.00 2013-09-19 08:50:04.625 262 12598.08 137.28 54489.60 88888.00 2013-09-19 08:50:04.750 262 12598.12 137.22 54489.53 88888.00 2013-09-19 08:50:04.875 262 12598.10 137.15 54489.45 88888.00 2013-09-19 08:50:05.000 262 12598.08 137.10 54489.38 88888.00 2013-09-19 08:50:05.125 262 12598.15 137.12 54489.38 88888.00 2013-09-19 08:50:05.250 262 12598.27 137.22 54489.45 88888.00 2013-09-19 08:50:05.375 262 12598.42 137.25 54489.45 88888.00 2013-09-19 08:50:05.500 262 12598.45 137.28 54489.43 88888.00 2013-09-19 08:50:05.625 262 12598.50 137.30 54489.40 88888.00 2013-09-19 08:50:05.750 262 12598.50 137.35 54489.38 88888.00 2013-09-19 08:50:05.875 262 12598.58 137.43 54489.40 88888.00 2013-09-19 08:50:06.000 262 12598.62 137.50 54489.38 88888.00 2013-09-19 08:50:06.125 262 12598.65 137.53 54489.38 88888.00 2013-09-19 08:50:06.250 262 12598.67 137.55 54489.38 88888.00 2013-09-19 08:50:06.375 262 12598.77 137.57 54489.38 88888.00 2013-09-19 08:50:06.500 262 12598.83 137.65 54489.43 88888.00 2013-09-19 08:50:06.625 262 12598.85 137.70 54489.43 88888.00 2013-09-19 08:50:06.750 262 12598.77 137.68 54489.38 88888.00 2013-09-19 08:50:06.875 262 12598.77 137.70 54489.38 88888.00 2013-09-19 08:50:07.000 262 12598.73 137.62 54489.25 88888.00 2013-09-19 08:50:07.125 262 12598.75 137.68 54489.32 88888.00 2013-09-19 08:50:07.250 262 12598.83 137.75 54489.35 88888.00 2013-09-19 08:50:07.375 262 12598.83 137.68 54489.22 88888.00 2013-09-19 08:50:07.500 262 12598.83 137.62 54489.18 88888.00 2013-09-19 08:50:07.625 262 12598.88 137.68 54489.22 88888.00 2013-09-19 08:50:07.750 262 12598.90 137.80 54489.32 88888.00 2013-09-19 08:50:07.875 262 12598.92 137.80 54489.32 88888.00 2013-09-19 08:50:08.000 262 12598.95 137.78 54489.28 88888.00 2013-09-19 08:50:08.125 262 12598.90 137.72 54489.20 88888.00 2013-09-19 08:50:08.250 262 12598.85 137.72 54489.18 88888.00 2013-09-19 08:50:08.375 262 12598.80 137.72 54489.18 88888.00 2013-09-19 08:50:08.500 262 12598.88 137.82 54489.22 88888.00 2013-09-19 08:50:08.625 262 12598.85 137.80 54489.18 88888.00 2013-09-19 08:50:08.750 262 12598.85 137.85 54489.22 88888.00 2013-09-19 08:50:08.875 262 12598.92 137.95 54489.28 88888.00 2013-09-19 08:50:09.000 262 12598.92 138.00 54489.25 88888.00 2013-09-19 08:50:09.125 262 12598.98 138.05 54489.28 88888.00 2013-09-19 08:50:09.250 262 12598.98 138.03 54489.25 88888.00 2013-09-19 08:50:09.375 262 12598.92 138.03 54489.25 88888.00 2013-09-19 08:50:09.500 262 12598.85 138.03 54489.28 88888.00 2013-09-19 08:50:09.625 262 12598.77 137.95 54489.20 88888.00 2013-09-19 08:50:09.750 262 12598.83 137.95 54489.15 88888.00 2013-09-19 08:50:09.875 262 12598.90 138.00 54489.20 88888.00 2013-09-19 08:50:10.000 262 12598.90 138.07 54489.20 88888.00 2013-09-19 08:50:10.125 262 12599.00 138.18 54489.28 88888.00 2013-09-19 08:50:10.250 262 12599.02 138.12 54489.25 88888.00 2013-09-19 08:50:10.375 262 12599.08 138.12 54489.22 88888.00 2013-09-19 08:50:10.500 262 12599.02 138.10 54489.15 88888.00 2013-09-19 08:50:10.625 262 12599.02 138.12 54489.18 88888.00 2013-09-19 08:50:10.750 262 12599.02 138.12 54489.15 88888.00 2013-09-19 08:50:10.875 262 12599.02 138.10 54489.10 88888.00 2013-09-19 08:50:11.000 262 12598.98 138.05 54489.05 88888.00 2013-09-19 08:50:11.125 262 12599.00 138.07 54489.05 88888.00 2013-09-19 08:50:11.250 262 12598.98 138.07 54489.05 88888.00 2013-09-19 08:50:11.375 262 12599.12 138.20 54489.12 88888.00 2013-09-19 08:50:11.500 262 12599.25 138.35 54489.25 88888.00 2013-09-19 08:50:11.625 262 12599.25 138.35 54489.22 88888.00 2013-09-19 08:50:11.750 262 12599.17 138.32 54489.18 88888.00 2013-09-19 08:50:11.875 262 12599.20 138.35 54489.20 88888.00 2013-09-19 08:50:12.000 262 12599.17 138.30 54489.12 88888.00 2013-09-19 08:50:12.125 262 12599.10 138.28 54489.10 88888.00 2013-09-19 08:50:12.250 262 12599.05 138.28 54489.05 88888.00 2013-09-19 08:50:12.375 262 12599.08 138.30 54489.05 88888.00 2013-09-19 08:50:12.500 262 12599.05 138.28 54489.03 88888.00 2013-09-19 08:50:12.625 262 12599.00 138.22 54489.00 88888.00 2013-09-19 08:50:12.750 262 12599.05 138.18 54488.93 88888.00 2013-09-19 08:50:12.875 262 12599.05 138.20 54488.93 88888.00 2013-09-19 08:50:13.000 262 12599.00 138.22 54488.97 88888.00 2013-09-19 08:50:13.125 262 12599.00 138.25 54489.00 88888.00 2013-09-19 08:50:13.250 262 12599.08 138.30 54489.03 88888.00 2013-09-19 08:50:13.375 262 12599.12 138.32 54489.00 88888.00 2013-09-19 08:50:13.500 262 12599.12 138.35 54489.05 88888.00 2013-09-19 08:50:13.625 262 12599.15 138.40 54489.10 88888.00 2013-09-19 08:50:13.750 262 12599.23 138.50 54489.18 88888.00 2013-09-19 08:50:13.875 262 12599.17 138.45 54489.15 88888.00 2013-09-19 08:50:14.000 262 12599.02 138.38 54489.07 88888.00 2013-09-19 08:50:14.125 262 12599.08 138.43 54489.12 88888.00 2013-09-19 08:50:14.250 262 12599.08 138.35 54489.07 88888.00 2013-09-19 08:50:14.375 262 12599.08 138.40 54489.12 88888.00 2013-09-19 08:50:14.500 262 12599.00 138.43 54489.10 88888.00 2013-09-19 08:50:14.625 262 12598.88 138.35 54489.00 88888.00 2013-09-19 08:50:14.750 262 12598.80 138.28 54489.00 88888.00 2013-09-19 08:50:14.875 262 12598.85 138.32 54489.03 88888.00 2013-09-19 08:50:15.000 262 12598.98 138.43 54489.10 88888.00 2013-09-19 08:50:15.125 262 12599.02 138.38 54489.07 88888.00 2013-09-19 08:50:15.250 262 12599.00 138.35 54489.12 88888.00 2013-09-19 08:50:15.375 262 12599.08 138.43 54489.15 88888.00 2013-09-19 08:50:15.500 262 12598.98 138.35 54489.10 88888.00 2013-09-19 08:50:15.625 262 12598.95 138.35 54489.10 88888.00 2013-09-19 08:50:15.750 262 12598.85 138.28 54489.03 88888.00 2013-09-19 08:50:15.875 262 12598.83 138.30 54489.03 88888.00 2013-09-19 08:50:16.000 262 12598.90 138.38 54489.10 88888.00 2013-09-19 08:50:16.125 262 12598.92 138.43 54489.15 88888.00 2013-09-19 08:50:16.250 262 12598.92 138.45 54489.18 88888.00 2013-09-19 08:50:16.375 262 12598.85 138.35 54489.10 88888.00 2013-09-19 08:50:16.500 262 12598.77 138.32 54489.07 88888.00 2013-09-19 08:50:16.625 262 12598.83 138.40 54489.12 88888.00 2013-09-19 08:50:16.750 262 12598.83 138.43 54489.18 88888.00 2013-09-19 08:50:16.875 262 12598.80 138.43 54489.15 88888.00 2013-09-19 08:50:17.000 262 12598.77 138.38 54489.12 88888.00 2013-09-19 08:50:17.125 262 12598.77 138.43 54489.15 88888.00 2013-09-19 08:50:17.250 262 12598.67 138.35 54489.12 88888.00 2013-09-19 08:50:17.375 262 12598.60 138.32 54489.15 88888.00 2013-09-19 08:50:17.500 262 12598.55 138.32 54489.18 88888.00 2013-09-19 08:50:17.625 262 12598.55 138.35 54489.20 88888.00 2013-09-19 08:50:17.750 262 12598.52 138.32 54489.18 88888.00 2013-09-19 08:50:17.875 262 12598.45 138.20 54489.10 88888.00 2013-09-19 08:50:18.000 262 12598.42 138.20 54489.12 88888.00 2013-09-19 08:50:18.125 262 12598.48 138.25 54489.18 88888.00 2013-09-19 08:50:18.250 262 12598.48 138.25 54489.20 88888.00 2013-09-19 08:50:18.375 262 12598.48 138.18 54489.12 88888.00 2013-09-19 08:50:18.500 262 12598.38 138.10 54489.10 88888.00 2013-09-19 08:50:18.625 262 12598.38 138.07 54489.07 88888.00 2013-09-19 08:50:18.750 262 12598.42 138.12 54489.15 88888.00 2013-09-19 08:50:18.875 262 12598.45 138.10 54489.15 88888.00 2013-09-19 08:50:19.000 262 12598.45 138.10 54489.12 88888.00 2013-09-19 08:50:19.125 262 12598.42 138.07 54489.15 88888.00 2013-09-19 08:50:19.250 262 12598.40 138.05 54489.15 88888.00 2013-09-19 08:50:19.375 262 12598.48 138.10 54489.18 88888.00 2013-09-19 08:50:19.500 262 12598.52 138.18 54489.20 88888.00 2013-09-19 08:50:19.625 262 12598.45 138.18 54489.20 88888.00 2013-09-19 08:50:19.750 262 12598.48 138.20 54489.22 88888.00 2013-09-19 08:50:19.875 262 12598.48 138.18 54489.20 88888.00 2013-09-19 08:50:20.000 262 12598.38 138.07 54489.12 88888.00 2013-09-19 08:50:20.125 262 12598.35 138.10 54489.15 88888.00 2013-09-19 08:50:20.250 262 12598.42 138.22 54489.25 88888.00 2013-09-19 08:50:20.375 262 12598.50 138.22 54489.22 88888.00 2013-09-19 08:50:20.500 262 12598.45 138.12 54489.15 88888.00 2013-09-19 08:50:20.625 262 12598.40 138.15 54489.15 88888.00 2013-09-19 08:50:20.750 262 12598.35 138.20 54489.18 88888.00 2013-09-19 08:50:20.875 262 12598.25 138.15 54489.12 88888.00 2013-09-19 08:50:21.000 262 12598.30 138.18 54489.10 88888.00 2013-09-19 08:50:21.125 262 12598.38 138.22 54489.18 88888.00 2013-09-19 08:50:21.250 262 12598.30 138.20 54489.20 88888.00 2013-09-19 08:50:21.375 262 12598.17 138.12 54489.15 88888.00 2013-09-19 08:50:21.500 262 12598.23 138.15 54489.15 88888.00 2013-09-19 08:50:21.625 262 12598.27 138.18 54489.18 88888.00 2013-09-19 08:50:21.750 262 12598.35 138.20 54489.20 88888.00 2013-09-19 08:50:21.875 262 12598.27 138.15 54489.15 88888.00 2013-09-19 08:50:22.000 262 12598.33 138.10 54489.20 88888.00 2013-09-19 08:50:22.125 262 12598.27 138.07 54489.20 88888.00 2013-09-19 08:50:22.250 262 12598.15 137.97 54489.18 88888.00 2013-09-19 08:50:22.375 262 12598.27 138.05 54489.22 88888.00 2013-09-19 08:50:22.500 262 12598.33 138.00 54489.18 88888.00 2013-09-19 08:50:22.625 262 12598.23 137.82 54489.10 88888.00 2013-09-19 08:50:22.750 262 12598.20 137.78 54489.12 88888.00 2013-09-19 08:50:22.875 262 12598.20 137.82 54489.15 88888.00 2013-09-19 08:50:23.000 262 12598.20 137.82 54489.15 88888.00 2013-09-19 08:50:23.125 262 12598.17 137.72 54489.10 88888.00 2013-09-19 08:50:23.250 262 12598.15 137.75 54489.15 88888.00 2013-09-19 08:50:23.375 262 12598.27 137.85 54489.22 88888.00 2013-09-19 08:50:23.500 262 12598.23 137.82 54489.20 88888.00 2013-09-19 08:50:23.625 262 12598.25 137.78 54489.15 88888.00 2013-09-19 08:50:23.750 262 12598.20 137.75 54489.15 88888.00 2013-09-19 08:50:23.875 262 12598.23 137.80 54489.18 88888.00 2013-09-19 08:50:24.000 262 12598.12 137.75 54489.15 88888.00 2013-09-19 08:50:24.125 262 12598.17 137.82 54489.20 88888.00 2013-09-19 08:50:24.250 262 12598.20 137.80 54489.22 88888.00 2013-09-19 08:50:24.375 262 12598.20 137.82 54489.20 88888.00 2013-09-19 08:50:24.500 262 12598.15 137.78 54489.18 88888.00 2013-09-19 08:50:24.625 262 12598.10 137.70 54489.10 88888.00 2013-09-19 08:50:24.750 262 12598.05 137.70 54489.12 88888.00 2013-09-19 08:50:24.875 262 12598.08 137.75 54489.18 88888.00 2013-09-19 08:50:25.000 262 12598.12 137.82 54489.15 88888.00 2013-09-19 08:50:25.125 262 12598.10 137.82 54489.18 88888.00 2013-09-19 08:50:25.250 262 12598.15 137.88 54489.25 88888.00 2013-09-19 08:50:25.375 262 12598.15 137.90 54489.28 88888.00 2013-09-19 08:50:25.500 262 12598.05 137.88 54489.28 88888.00 2013-09-19 08:50:25.625 262 12598.10 137.90 54489.25 88888.00 2013-09-19 08:50:25.750 262 12598.12 137.90 54489.20 88888.00 2013-09-19 08:50:25.875 262 12598.00 137.85 54489.18 88888.00 2013-09-19 08:50:26.000 262 12597.92 137.85 54489.22 88888.00 2013-09-19 08:50:26.125 262 12597.90 137.85 54489.22 88888.00 2013-09-19 08:50:26.250 262 12597.92 137.88 54489.25 88888.00 2013-09-19 08:50:26.375 262 12597.95 137.88 54489.25 88888.00 2013-09-19 08:50:26.500 262 12597.88 137.88 54489.25 88888.00 2013-09-19 08:50:26.625 262 12597.73 137.78 54489.18 88888.00 2013-09-19 08:50:26.750 262 12597.73 137.72 54489.12 88888.00 2013-09-19 08:50:26.875 262 12597.77 137.78 54489.18 88888.00 2013-09-19 08:50:27.000 262 12597.75 137.78 54489.15 88888.00 2013-09-19 08:50:27.125 262 12597.73 137.75 54489.15 88888.00 2013-09-19 08:50:27.250 262 12597.67 137.75 54489.12 88888.00 2013-09-19 08:50:27.375 262 12597.70 137.75 54489.10 88888.00 2013-09-19 08:50:27.500 262 12597.70 137.80 54489.15 88888.00 2013-09-19 08:50:27.625 262 12597.85 137.97 54489.25 88888.00 2013-09-19 08:50:27.750 262 12597.92 137.90 54489.22 88888.00 2013-09-19 08:50:27.875 262 12597.85 137.85 54489.18 88888.00 2013-09-19 08:50:28.000 262 12597.95 137.93 54489.25 88888.00 2013-09-19 08:50:28.125 262 12598.00 137.97 54489.25 88888.00 2013-09-19 08:50:28.250 262 12598.00 137.97 54489.28 88888.00 2013-09-19 08:50:28.375 262 12598.12 137.97 54489.28 88888.00 2013-09-19 08:50:28.500 262 12598.08 137.97 54489.25 88888.00 2013-09-19 08:50:28.625 262 12598.08 138.03 54489.28 88888.00 2013-09-19 08:50:28.750 262 12598.15 138.10 54489.25 88888.00 2013-09-19 08:50:28.875 262 12598.23 138.10 54489.25 88888.00 2013-09-19 08:50:29.000 262 12598.20 138.05 54489.20 88888.00 2013-09-19 08:50:29.125 262 12598.30 138.12 54489.22 88888.00 2013-09-19 08:50:29.250 262 12598.38 138.18 54489.28 88888.00 2013-09-19 08:50:29.375 262 12598.38 138.18 54489.28 88888.00 2013-09-19 08:50:29.500 262 12598.35 138.15 54489.25 88888.00 2013-09-19 08:50:29.625 262 12598.35 138.15 54489.12 88888.00 2013-09-19 08:50:29.750 262 12598.35 138.20 54489.20 88888.00 2013-09-19 08:50:29.875 262 12598.42 138.32 54489.28 88888.00 2013-09-19 08:50:30.000 262 12598.45 138.35 54489.25 88888.00 2013-09-19 08:50:30.125 262 12598.35 138.30 54489.20 88888.00 2013-09-19 08:50:30.250 262 12598.35 138.28 54489.12 88888.00 2013-09-19 08:50:30.375 262 12598.45 138.32 54489.12 88888.00 2013-09-19 08:50:30.500 262 12598.55 138.35 54489.10 88888.00 2013-09-19 08:50:30.625 262 12598.58 138.32 54489.07 88888.00 2013-09-19 08:50:30.750 262 12598.67 138.35 54489.10 88888.00 2013-09-19 08:50:30.875 262 12598.85 138.45 54489.12 88888.00 2013-09-19 08:50:31.000 262 12598.80 138.38 54489.07 88888.00 2013-09-19 08:50:31.125 262 12598.77 138.40 54489.10 88888.00 2013-09-19 08:50:31.250 262 12598.88 138.45 54489.12 88888.00 2013-09-19 08:50:31.375 262 12598.98 138.45 54489.07 88888.00 2013-09-19 08:50:31.500 262 12599.00 138.45 54489.05 88888.00 2013-09-19 08:50:31.625 262 12598.98 138.43 54489.00 88888.00 2013-09-19 08:50:31.750 262 12599.08 138.47 54489.05 88888.00 2013-09-19 08:50:31.875 262 12599.20 138.53 54489.03 88888.00 2013-09-19 08:50:32.000 262 12599.20 138.47 54488.90 88888.00 2013-09-19 08:50:32.125 262 12599.17 138.47 54488.85 88888.00 2013-09-19 08:50:32.250 262 12599.25 138.65 54488.97 88888.00 2013-09-19 08:50:32.375 262 12599.48 138.78 54489.03 88888.00 2013-09-19 08:50:32.500 262 12599.52 138.82 54489.03 88888.00 2013-09-19 08:50:32.625 262 12599.58 138.78 54488.95 88888.00 2013-09-19 08:50:32.750 262 12599.62 138.82 54488.95 88888.00 2013-09-19 08:50:32.875 262 12599.60 138.85 54488.93 88888.00 2013-09-19 08:50:33.000 262 12599.58 138.80 54488.90 88888.00 2013-09-19 08:50:33.125 262 12599.58 138.75 54488.88 88888.00 2013-09-19 08:50:33.250 262 12599.50 138.80 54488.93 88888.00 2013-09-19 08:50:33.375 262 12599.67 138.97 54488.97 88888.00 2013-09-19 08:50:33.500 262 12599.88 139.07 54489.03 88888.00 2013-09-19 08:50:33.625 262 12599.83 138.97 54488.90 88888.00 2013-09-19 08:50:33.750 262 12599.80 138.88 54488.80 88888.00 2013-09-19 08:50:33.875 262 12599.83 138.88 54488.80 88888.00 2013-09-19 08:50:34.000 262 12599.92 138.90 54488.82 88888.00 2013-09-19 08:50:34.125 262 12599.98 138.95 54488.80 88888.00 2013-09-19 08:50:34.250 262 12599.98 138.97 54488.80 88888.00 2013-09-19 08:50:34.375 262 12600.10 139.07 54488.85 88888.00 2013-09-19 08:50:34.500 262 12600.17 139.15 54488.82 88888.00 2013-09-19 08:50:34.625 262 12600.27 139.18 54488.85 88888.00 2013-09-19 08:50:34.750 262 12600.38 139.22 54488.82 88888.00 2013-09-19 08:50:34.875 262 12600.38 139.22 54488.82 88888.00 2013-09-19 08:50:35.000 262 12600.33 139.20 54488.82 88888.00 2013-09-19 08:50:35.125 262 12600.33 139.15 54488.78 88888.00 2013-09-19 08:50:35.250 262 12600.33 139.15 54488.78 88888.00 2013-09-19 08:50:35.375 262 12600.50 139.25 54488.80 88888.00 2013-09-19 08:50:35.500 262 12600.60 139.32 54488.82 88888.00 2013-09-19 08:50:35.625 262 12600.58 139.28 54488.80 88888.00 2013-09-19 08:50:35.750 262 12600.48 139.20 54488.72 88888.00 2013-09-19 08:50:35.875 262 12600.45 139.22 54488.75 88888.00 2013-09-19 08:50:36.000 262 12600.58 139.28 54488.80 88888.00 2013-09-19 08:50:36.125 262 12600.67 139.35 54488.82 88888.00 2013-09-19 08:50:36.250 262 12600.73 139.43 54488.88 88888.00 2013-09-19 08:50:36.375 262 12600.80 139.45 54488.88 88888.00 2013-09-19 08:50:36.500 262 12600.77 139.38 54488.82 88888.00 2013-09-19 08:50:36.625 262 12600.73 139.28 54488.75 88888.00 2013-09-19 08:50:36.750 262 12600.73 139.22 54488.68 88888.00 2013-09-19 08:50:36.875 262 12600.75 139.22 54488.68 88888.00 2013-09-19 08:50:37.000 262 12600.83 139.32 54488.78 88888.00 2013-09-19 08:50:37.125 262 12601.02 139.47 54488.82 88888.00 2013-09-19 08:50:37.250 262 12601.10 139.43 54488.80 88888.00 2013-09-19 08:50:37.375 262 12601.17 139.38 54488.78 88888.00 2013-09-19 08:50:37.500 262 12601.20 139.38 54488.75 88888.00 2013-09-19 08:50:37.625 262 12601.23 139.35 54488.72 88888.00 2013-09-19 08:50:37.750 262 12601.17 139.32 54488.68 88888.00 2013-09-19 08:50:37.875 262 12601.27 139.40 54488.75 88888.00 2013-09-19 08:50:38.000 262 12601.33 139.43 54488.72 88888.00 2013-09-19 08:50:38.125 262 12601.40 139.43 54488.75 88888.00 2013-09-19 08:50:38.250 262 12601.45 139.47 54488.78 88888.00 2013-09-19 08:50:38.375 262 12601.50 139.47 54488.75 88888.00 2013-09-19 08:50:38.500 262 12601.50 139.47 54488.78 88888.00 2013-09-19 08:50:38.625 262 12601.58 139.50 54488.78 88888.00 2013-09-19 08:50:38.750 262 12601.65 139.50 54488.80 88888.00 2013-09-19 08:50:38.875 262 12601.75 139.53 54488.82 88888.00 2013-09-19 08:50:39.000 262 12601.75 139.47 54488.78 88888.00 2013-09-19 08:50:39.125 262 12601.73 139.43 54488.75 88888.00 2013-09-19 08:50:39.250 262 12601.73 139.35 54488.72 88888.00 2013-09-19 08:50:39.375 262 12601.83 139.45 54488.78 88888.00 2013-09-19 08:50:39.500 262 12601.88 139.45 54488.75 88888.00 2013-09-19 08:50:39.625 262 12602.02 139.53 54488.78 88888.00 2013-09-19 08:50:39.750 262 12602.17 139.53 54488.80 88888.00 2013-09-19 08:50:39.875 262 12602.23 139.50 54488.75 88888.00 2013-09-19 08:50:40.000 262 12602.30 139.53 54488.75 88888.00 2013-09-19 08:50:40.125 262 12602.40 139.60 54488.78 88888.00 2013-09-19 08:50:40.250 262 12602.48 139.60 54488.72 88888.00 2013-09-19 08:50:40.375 262 12602.42 139.50 54488.65 88888.00 2013-09-19 08:50:40.500 262 12602.45 139.53 54488.65 88888.00 2013-09-19 08:50:40.625 262 12602.58 139.65 54488.70 88888.00 2013-09-19 08:50:40.750 262 12602.58 139.65 54488.65 88888.00 2013-09-19 08:50:40.875 262 12602.55 139.62 54488.62 88888.00 2013-09-19 08:50:41.000 262 12602.58 139.65 54488.60 88888.00 2013-09-19 08:50:41.125 262 12602.58 139.70 54488.62 88888.00 2013-09-19 08:50:41.250 262 12602.70 139.85 54488.75 88888.00 2013-09-19 08:50:41.375 262 12602.83 139.88 54488.70 88888.00 2013-09-19 08:50:41.500 262 12602.80 139.88 54488.68 88888.00 2013-09-19 08:50:41.625 262 12602.88 139.95 54488.75 88888.00 2013-09-19 08:50:41.750 262 12602.85 139.95 54488.75 88888.00 2013-09-19 08:50:41.875 262 12602.83 139.88 54488.68 88888.00 2013-09-19 08:50:42.000 262 12602.85 139.85 54488.68 88888.00 2013-09-19 08:50:42.125 262 12603.00 139.95 54488.75 88888.00 2013-09-19 08:50:42.250 262 12602.98 139.97 54488.78 88888.00 2013-09-19 08:50:42.375 262 12603.10 140.03 54488.80 88888.00 2013-09-19 08:50:42.500 262 12603.15 139.97 54488.80 88888.00 2013-09-19 08:50:42.625 262 12603.10 139.85 54488.72 88888.00 2013-09-19 08:50:42.750 262 12603.02 139.80 54488.68 88888.00 2013-09-19 08:50:42.875 262 12603.05 139.78 54488.68 88888.00 2013-09-19 08:50:43.000 262 12603.15 139.85 54488.78 88888.00 2013-09-19 08:50:43.125 262 12603.23 139.97 54488.85 88888.00 2013-09-19 08:50:43.250 262 12603.12 139.93 54488.80 88888.00 2013-09-19 08:50:43.375 262 12603.15 139.85 54488.72 88888.00 2013-09-19 08:50:43.500 262 12603.10 139.80 54488.72 88888.00 2013-09-19 08:50:43.625 262 12603.05 139.82 54488.72 88888.00 2013-09-19 08:50:43.750 262 12603.08 139.82 54488.75 88888.00 2013-09-19 08:50:43.875 262 12603.10 139.82 54488.78 88888.00 2013-09-19 08:50:44.000 262 12603.12 139.90 54488.80 88888.00 2013-09-19 08:50:44.125 262 12603.17 139.93 54488.82 88888.00 2013-09-19 08:50:44.250 262 12603.23 139.95 54488.88 88888.00 2013-09-19 08:50:44.375 262 12603.30 140.00 54488.90 88888.00 2013-09-19 08:50:44.500 262 12603.30 140.00 54488.90 88888.00 2013-09-19 08:50:44.625 262 12603.20 139.88 54488.85 88888.00 2013-09-19 08:50:44.750 262 12603.17 139.82 54488.88 88888.00 2013-09-19 08:50:44.875 262 12603.10 139.75 54488.85 88888.00 2013-09-19 08:50:45.000 262 12603.23 139.78 54488.85 88888.00 2013-09-19 08:50:45.125 262 12603.40 139.80 54488.88 88888.00 2013-09-19 08:50:45.250 262 12603.45 139.78 54488.90 88888.00 2013-09-19 08:50:45.375 262 12603.55 139.80 54488.93 88888.00 2013-09-19 08:50:45.500 262 12603.65 139.82 54488.97 88888.00 2013-09-19 08:50:45.625 262 12603.73 139.82 54488.97 88888.00 2013-09-19 08:50:45.750 262 12603.73 139.78 54488.95 88888.00 2013-09-19 08:50:45.875 262 12603.65 139.72 54488.90 88888.00 2013-09-19 08:50:46.000 262 12603.67 139.70 54488.93 88888.00 2013-09-19 08:50:46.125 262 12603.73 139.78 54489.00 88888.00 2013-09-19 08:50:46.250 262 12603.75 139.75 54488.97 88888.00 2013-09-19 08:50:46.375 262 12603.67 139.62 54488.93 88888.00 2013-09-19 08:50:46.500 262 12603.62 139.62 54488.93 88888.00 2013-09-19 08:50:46.625 262 12603.65 139.55 54488.90 88888.00 2013-09-19 08:50:46.750 262 12603.75 139.60 54489.03 88888.00 2013-09-19 08:50:46.875 262 12603.88 139.68 54489.10 88888.00 2013-09-19 08:50:47.000 262 12603.80 139.55 54489.00 88888.00 2013-09-19 08:50:47.125 262 12603.67 139.43 54488.95 88888.00 2013-09-19 08:50:47.250 262 12603.73 139.50 54489.05 88888.00 2013-09-19 08:50:47.375 262 12603.88 139.55 54489.12 88888.00 2013-09-19 08:50:47.500 262 12603.80 139.43 54489.07 88888.00 2013-09-19 08:50:47.625 262 12603.75 139.35 54489.07 88888.00 2013-09-19 08:50:47.750 262 12603.85 139.40 54489.12 88888.00 2013-09-19 08:50:47.875 262 12603.80 139.35 54489.12 88888.00 2013-09-19 08:50:48.000 262 12603.73 139.18 54489.00 88888.00 2013-09-19 08:50:48.125 262 12603.77 139.18 54489.05 88888.00 2013-09-19 08:50:48.250 262 12603.88 139.18 54489.12 88888.00 2013-09-19 08:50:48.375 262 12603.92 139.12 54489.10 88888.00 2013-09-19 08:50:48.500 262 12603.95 139.10 54489.12 88888.00 2013-09-19 08:50:48.625 262 12604.12 139.20 54489.22 88888.00 2013-09-19 08:50:48.750 262 12604.20 139.25 54489.28 88888.00 2013-09-19 08:50:48.875 262 12604.15 139.12 54489.20 88888.00 2013-09-19 08:50:49.000 262 12604.15 139.03 54489.15 88888.00 2013-09-19 08:50:49.125 262 12604.17 139.03 54489.15 88888.00 2013-09-19 08:50:49.250 262 12604.23 139.00 54489.22 88888.00 2013-09-19 08:50:49.375 262 12604.38 139.07 54489.28 88888.00 2013-09-19 08:50:49.500 262 12604.33 139.00 54489.22 88888.00 2013-09-19 08:50:49.625 262 12604.25 138.95 54489.18 88888.00 2013-09-19 08:50:49.750 262 12604.35 138.93 54489.18 88888.00 2013-09-19 08:50:49.875 262 12604.45 138.97 54489.25 88888.00 2013-09-19 08:50:50.000 262 12604.67 139.05 54489.32 88888.00 2013-09-19 08:50:50.125 262 12604.73 139.05 54489.32 88888.00 2013-09-19 08:50:50.250 262 12604.75 138.97 54489.32 88888.00 2013-09-19 08:50:50.375 262 12604.80 139.00 54489.32 88888.00 2013-09-19 08:50:50.500 262 12604.83 138.95 54489.30 88888.00 2013-09-19 08:50:50.625 262 12604.77 138.85 54489.22 88888.00 2013-09-19 08:50:50.750 262 12604.85 138.85 54489.22 88888.00 2013-09-19 08:50:50.875 262 12605.00 138.93 54489.30 88888.00 2013-09-19 08:50:51.000 262 12605.08 138.95 54489.35 88888.00 2013-09-19 08:50:51.125 262 12605.05 138.88 54489.32 88888.00 2013-09-19 08:50:51.250 262 12605.12 138.88 54489.40 88888.00 2013-09-19 08:50:51.375 262 12605.10 138.85 54489.38 88888.00 2013-09-19 08:50:51.500 262 12605.10 138.80 54489.32 88888.00 2013-09-19 08:50:51.625 262 12605.15 138.75 54489.35 88888.00 2013-09-19 08:50:51.750 262 12605.23 138.85 54489.45 88888.00 2013-09-19 08:50:51.875 262 12605.33 138.90 54489.47 88888.00 2013-09-19 08:50:52.000 262 12605.20 138.80 54489.40 88888.00 2013-09-19 08:50:52.125 262 12605.10 138.72 54489.43 88888.00 2013-09-19 08:50:52.250 262 12605.12 138.68 54489.43 88888.00 2013-09-19 08:50:52.375 262 12605.17 138.68 54489.40 88888.00 2013-09-19 08:50:52.500 262 12605.20 138.68 54489.43 88888.00 2013-09-19 08:50:52.625 262 12605.20 138.68 54489.45 88888.00 2013-09-19 08:50:52.750 262 12605.30 138.75 54489.55 88888.00 2013-09-19 08:50:52.875 262 12605.42 138.78 54489.57 88888.00 2013-09-19 08:50:53.000 262 12605.42 138.68 54489.47 88888.00 2013-09-19 08:50:53.125 262 12605.42 138.65 54489.50 88888.00 2013-09-19 08:50:53.250 262 12605.42 138.65 54489.55 88888.00 2013-09-19 08:50:53.375 262 12605.58 138.78 54489.60 88888.00 2013-09-19 08:50:53.500 262 12605.65 138.80 54489.60 88888.00 2013-09-19 08:50:53.625 262 12605.70 138.75 54489.60 88888.00 2013-09-19 08:50:53.750 262 12605.83 138.82 54489.62 88888.00 2013-09-19 08:50:53.875 262 12605.83 138.75 54489.55 88888.00 2013-09-19 08:50:54.000 262 12605.75 138.62 54489.50 88888.00 2013-09-19 08:50:54.125 262 12605.75 138.60 54489.53 88888.00 2013-09-19 08:50:54.250 262 12605.85 138.60 54489.53 88888.00 2013-09-19 08:50:54.375 262 12605.95 138.60 54489.53 88888.00 2013-09-19 08:50:54.500 262 12606.00 138.62 54489.55 88888.00 2013-09-19 08:50:54.625 262 12606.08 138.70 54489.57 88888.00 2013-09-19 08:50:54.750 262 12605.95 138.68 54489.57 88888.00 2013-09-19 08:50:54.875 262 12606.02 138.65 54489.57 88888.00 2013-09-19 08:50:55.000 262 12606.20 138.68 54489.60 88888.00 2013-09-19 08:50:55.125 262 12606.35 138.72 54489.65 88888.00 2013-09-19 08:50:55.250 262 12606.33 138.68 54489.62 88888.00 2013-09-19 08:50:55.375 262 12606.30 138.57 54489.62 88888.00 2013-09-19 08:50:55.500 262 12606.38 138.57 54489.60 88888.00 2013-09-19 08:50:55.625 262 12606.40 138.55 54489.62 88888.00 2013-09-19 08:50:55.750 262 12606.52 138.57 54489.65 88888.00 2013-09-19 08:50:55.875 262 12606.62 138.60 54489.68 88888.00 2013-09-19 08:50:56.000 262 12606.65 138.62 54489.70 88888.00 2013-09-19 08:50:56.125 262 12606.77 138.70 54489.75 88888.00 2013-09-19 08:50:56.250 262 12606.80 138.65 54489.75 88888.00 2013-09-19 08:50:56.375 262 12606.83 138.57 54489.68 88888.00 2013-09-19 08:50:56.500 262 12606.77 138.53 54489.68 88888.00 2013-09-19 08:50:56.625 262 12606.83 138.47 54489.65 88888.00 2013-09-19 08:50:56.750 262 12606.90 138.55 54489.70 88888.00 2013-09-19 08:50:56.875 262 12606.98 138.53 54489.72 88888.00 2013-09-19 08:50:57.000 262 12606.92 138.43 54489.65 88888.00 2013-09-19 08:50:57.125 262 12606.92 138.35 54489.65 88888.00 2013-09-19 08:50:57.250 262 12606.98 138.38 54489.72 88888.00 2013-09-19 08:50:57.375 262 12607.15 138.45 54489.78 88888.00 2013-09-19 08:50:57.500 262 12607.30 138.50 54489.82 88888.00 2013-09-19 08:50:57.625 262 12607.42 138.50 54489.88 88888.00 2013-09-19 08:50:57.750 262 12607.35 138.38 54489.75 88888.00 2013-09-19 08:50:57.875 262 12607.25 138.28 54489.72 88888.00 2013-09-19 08:50:58.000 262 12607.38 138.25 54489.72 88888.00 2013-09-19 08:50:58.125 262 12607.38 138.25 54489.75 88888.00 2013-09-19 08:50:58.250 262 12607.48 138.35 54489.85 88888.00 2013-09-19 08:50:58.375 262 12607.67 138.43 54489.90 88888.00 2013-09-19 08:50:58.500 262 12607.75 138.43 54489.90 88888.00 2013-09-19 08:50:58.625 262 12607.83 138.40 54489.93 88888.00 2013-09-19 08:50:58.750 262 12607.95 138.43 54489.93 88888.00 2013-09-19 08:50:58.875 262 12608.00 138.43 54489.93 88888.00 2013-09-19 08:50:59.000 262 12608.08 138.38 54489.90 88888.00 2013-09-19 08:50:59.125 262 12608.02 138.28 54489.82 88888.00 2013-09-19 08:50:59.250 262 12607.98 138.22 54489.80 88888.00 2013-09-19 08:50:59.375 262 12608.12 138.32 54489.88 88888.00 2013-09-19 08:50:59.500 262 12608.27 138.40 54489.97 88888.00 2013-09-19 08:50:59.625 262 12608.35 138.43 54490.00 88888.00 2013-09-19 08:50:59.750 262 12608.40 138.40 54490.00 88888.00 2013-09-19 08:50:59.875 262 12608.38 138.30 54489.90 88888.00 2013-09-19 08:51:00.000 262 12608.33 138.28 54489.88 88888.00 2013-09-19 08:51:00.125 262 12608.33 138.25 54489.88 88888.00 2013-09-19 08:51:00.250 262 12608.33 138.28 54489.95 88888.00 2013-09-19 08:51:00.375 262 12608.38 138.25 54489.95 88888.00 2013-09-19 08:51:00.500 262 12608.42 138.28 54489.97 88888.00 2013-09-19 08:51:00.625 262 12608.50 138.32 54490.05 88888.00 2013-09-19 08:51:00.750 262 12608.60 138.38 54490.12 88888.00 2013-09-19 08:51:00.875 262 12608.62 138.30 54490.05 88888.00 2013-09-19 08:51:01.000 262 12608.52 138.15 54489.97 88888.00 2013-09-19 08:51:01.125 262 12608.50 138.18 54489.97 88888.00 2013-09-19 08:51:01.250 262 12608.60 138.20 54490.03 88888.00 2013-09-19 08:51:01.375 262 12608.65 138.18 54490.03 88888.00 2013-09-19 08:51:01.500 262 12608.60 138.18 54490.07 88888.00 2013-09-19 08:51:01.625 262 12608.67 138.25 54490.15 88888.00 2013-09-19 08:51:01.750 262 12608.62 138.12 54490.10 88888.00 2013-09-19 08:51:01.875 262 12608.60 138.07 54490.10 88888.00 2013-09-19 08:51:02.000 262 12608.70 138.07 54490.12 88888.00 2013-09-19 08:51:02.125 262 12608.75 138.10 54490.15 88888.00 2013-09-19 08:51:02.250 262 12608.80 138.15 54490.25 88888.00 2013-09-19 08:51:02.375 262 12608.88 138.18 54490.30 88888.00 2013-09-19 08:51:02.500 262 12608.80 138.12 54490.28 88888.00 2013-09-19 08:51:02.625 262 12608.75 138.03 54490.18 88888.00 2013-09-19 08:51:02.750 262 12608.73 137.97 54490.12 88888.00 2013-09-19 08:51:02.875 262 12608.73 137.97 54490.18 88888.00 2013-09-19 08:51:03.000 262 12608.77 137.97 54490.25 88888.00 2013-09-19 08:51:03.125 262 12608.90 138.15 54490.35 88888.00 2013-09-19 08:51:03.250 262 12608.95 138.22 54490.40 88888.00 2013-09-19 08:51:03.375 262 12608.95 138.22 54490.40 88888.00 2013-09-19 08:51:03.500 262 12608.88 138.15 54490.35 88888.00 2013-09-19 08:51:03.625 262 12608.77 138.03 54490.28 88888.00 2013-09-19 08:51:03.750 262 12608.83 138.05 54490.35 88888.00 2013-09-19 08:51:03.875 262 12608.80 138.10 54490.40 88888.00 2013-09-19 08:51:04.000 262 12608.88 138.20 54490.45 88888.00 2013-09-19 08:51:04.125 262 12608.98 138.28 54490.50 88888.00 2013-09-19 08:51:04.250 262 12608.98 138.15 54490.43 88888.00 2013-09-19 08:51:04.375 262 12608.85 138.05 54490.38 88888.00 2013-09-19 08:51:04.500 262 12608.88 138.12 54490.40 88888.00 2013-09-19 08:51:04.625 262 12608.98 138.18 54490.43 88888.00 2013-09-19 08:51:04.750 262 12608.90 138.07 54490.40 88888.00 2013-09-19 08:51:04.875 262 12608.85 138.00 54490.40 88888.00 2013-09-19 08:51:05.000 262 12608.83 137.95 54490.40 88888.00 2013-09-19 08:51:05.125 262 12608.85 138.00 54490.43 88888.00 2013-09-19 08:51:05.250 262 12608.88 138.05 54490.47 88888.00 2013-09-19 08:51:05.375 262 12609.00 138.18 54490.57 88888.00 2013-09-19 08:51:05.500 262 12609.02 138.12 54490.57 88888.00 2013-09-19 08:51:05.625 262 12608.95 137.97 54490.50 88888.00 2013-09-19 08:51:05.750 262 12608.90 137.95 54490.50 88888.00 2013-09-19 08:51:05.875 262 12608.95 138.03 54490.60 88888.00 2013-09-19 08:51:06.000 262 12609.02 138.00 54490.62 88888.00 2013-09-19 08:51:06.125 262 12609.02 137.97 54490.62 88888.00 2013-09-19 08:51:06.250 262 12608.95 137.97 54490.65 88888.00 2013-09-19 08:51:06.375 262 12609.02 138.00 54490.78 88888.00 2013-09-19 08:51:06.500 262 12609.05 138.00 54490.80 88888.00 2013-09-19 08:51:06.625 262 12608.98 137.85 54490.72 88888.00 2013-09-19 08:51:06.750 262 12609.00 137.80 54490.70 88888.00 2013-09-19 08:51:06.875 262 12609.15 137.88 54490.78 88888.00 2013-09-19 08:51:07.000 262 12609.15 137.85 54490.75 88888.00 2013-09-19 08:51:07.125 262 12609.10 137.75 54490.78 88888.00 2013-09-19 08:51:07.250 262 12609.12 137.78 54490.82 88888.00 2013-09-19 08:51:07.375 262 12609.15 137.75 54490.80 88888.00 2013-09-19 08:51:07.500 262 12609.15 137.72 54490.80 88888.00 2013-09-19 08:51:07.625 262 12609.27 137.78 54490.88 88888.00 2013-09-19 08:51:07.750 262 12609.40 137.80 54490.90 88888.00 2013-09-19 08:51:07.875 262 12609.40 137.75 54490.88 88888.00 2013-09-19 08:51:08.000 262 12609.35 137.70 54490.88 88888.00 2013-09-19 08:51:08.125 262 12609.45 137.78 54490.93 88888.00 2013-09-19 08:51:08.250 262 12609.52 137.75 54490.90 88888.00 2013-09-19 08:51:08.375 262 12609.45 137.65 54490.82 88888.00 2013-09-19 08:51:08.500 262 12609.45 137.62 54490.85 88888.00 2013-09-19 08:51:08.625 262 12609.45 137.62 54490.88 88888.00 2013-09-19 08:51:08.750 262 12609.65 137.70 54490.97 88888.00 2013-09-19 08:51:08.875 262 12609.73 137.70 54490.97 88888.00 2013-09-19 08:51:09.000 262 12609.65 137.65 54490.93 88888.00 2013-09-19 08:51:09.125 262 12609.62 137.65 54490.97 88888.00 2013-09-19 08:51:09.250 262 12609.75 137.75 54491.07 88888.00 2013-09-19 08:51:09.375 262 12609.77 137.72 54491.07 88888.00 2013-09-19 08:51:09.500 262 12609.62 137.60 54491.00 88888.00 2013-09-19 08:51:09.625 262 12609.62 137.60 54491.03 88888.00 2013-09-19 08:51:09.750 262 12609.75 137.62 54491.07 88888.00 2013-09-19 08:51:09.875 262 12609.73 137.60 54491.03 88888.00 2013-09-19 08:51:10.000 262 12609.70 137.55 54491.00 88888.00 2013-09-19 08:51:10.125 262 12609.77 137.55 54491.05 88888.00 2013-09-19 08:51:10.250 262 12609.80 137.55 54491.05 88888.00 2013-09-19 08:51:10.375 262 12609.83 137.53 54491.07 88888.00 2013-09-19 08:51:10.500 262 12609.88 137.50 54491.07 88888.00 2013-09-19 08:51:10.625 262 12609.95 137.55 54491.15 88888.00 2013-09-19 08:51:10.750 262 12610.20 137.65 54491.25 88888.00 2013-09-19 08:51:10.875 262 12610.25 137.68 54491.30 88888.00 2013-09-19 08:51:11.000 262 12610.20 137.60 54491.22 88888.00 2013-09-19 08:51:11.125 262 12610.23 137.57 54491.22 88888.00 2013-09-19 08:51:11.250 262 12610.23 137.45 54491.18 88888.00 2013-09-19 08:51:11.375 262 12610.33 137.47 54491.22 88888.00 2013-09-19 08:51:11.500 262 12610.35 137.57 54491.30 88888.00 2013-09-19 08:51:11.625 262 12610.27 137.55 54491.25 88888.00 2013-09-19 08:51:11.750 262 12610.23 137.47 54491.22 88888.00 2013-09-19 08:51:11.875 262 12610.30 137.47 54491.28 88888.00 2013-09-19 08:51:12.000 262 12610.50 137.53 54491.32 88888.00 2013-09-19 08:51:12.125 262 12610.52 137.50 54491.32 88888.00 2013-09-19 08:51:12.250 262 12610.40 137.43 54491.30 88888.00 2013-09-19 08:51:12.375 262 12610.42 137.47 54491.38 88888.00 2013-09-19 08:51:12.500 262 12610.48 137.47 54491.38 88888.00 2013-09-19 08:51:12.625 262 12610.48 137.47 54491.40 88888.00 2013-09-19 08:51:12.750 262 12610.52 137.47 54491.40 88888.00 2013-09-19 08:51:12.875 262 12610.52 137.47 54491.40 88888.00 2013-09-19 08:51:13.000 262 12610.55 137.47 54491.45 88888.00 2013-09-19 08:51:13.125 262 12610.67 137.53 54491.45 88888.00 2013-09-19 08:51:13.250 262 12610.65 137.50 54491.47 88888.00 2013-09-19 08:51:13.375 262 12610.77 137.60 54491.57 88888.00 2013-09-19 08:51:13.500 262 12610.77 137.62 54491.60 88888.00 2013-09-19 08:51:13.625 262 12610.58 137.55 54491.53 88888.00 2013-09-19 08:51:13.750 262 12610.60 137.57 54491.60 88888.00 2013-09-19 08:51:13.875 262 12610.62 137.62 54491.65 88888.00 2013-09-19 08:51:14.000 262 12610.62 137.60 54491.65 88888.00 2013-09-19 08:51:14.125 262 12610.67 137.65 54491.72 88888.00 2013-09-19 08:51:14.250 262 12610.67 137.60 54491.70 88888.00 2013-09-19 08:51:14.375 262 12610.65 137.55 54491.70 88888.00 2013-09-19 08:51:14.500 262 12610.65 137.55 54491.72 88888.00 2013-09-19 08:51:14.625 262 12610.67 137.55 54491.75 88888.00 2013-09-19 08:51:14.750 262 12610.67 137.53 54491.78 88888.00 2013-09-19 08:51:14.875 262 12610.62 137.53 54491.80 88888.00 2013-09-19 08:51:15.000 262 12610.58 137.45 54491.72 88888.00 2013-09-19 08:51:15.125 262 12610.62 137.43 54491.80 88888.00 2013-09-19 08:51:15.250 262 12610.55 137.43 54491.85 88888.00 2013-09-19 08:51:15.375 262 12610.62 137.50 54491.93 88888.00 2013-09-19 08:51:15.500 262 12610.60 137.45 54491.90 88888.00 2013-09-19 08:51:15.625 262 12610.50 137.38 54491.82 88888.00 2013-09-19 08:51:15.750 262 12610.48 137.35 54491.80 88888.00 2013-09-19 08:51:15.875 262 12610.52 137.38 54491.85 88888.00 2013-09-19 08:51:16.000 262 12610.65 137.40 54491.90 88888.00 2013-09-19 08:51:16.125 262 12610.60 137.38 54491.90 88888.00 2013-09-19 08:51:16.250 262 12610.65 137.40 54491.97 88888.00 2013-09-19 08:51:16.375 262 12610.77 137.45 54492.00 88888.00 2013-09-19 08:51:16.500 262 12610.65 137.32 54491.95 88888.00 2013-09-19 08:51:16.625 262 12610.50 137.22 54491.93 88888.00 2013-09-19 08:51:16.750 262 12610.50 137.25 54491.97 88888.00 2013-09-19 08:51:16.875 262 12610.58 137.30 54492.03 88888.00 2013-09-19 08:51:17.000 262 12610.60 137.28 54492.05 88888.00 2013-09-19 08:51:17.125 262 12610.55 137.22 54492.03 88888.00 2013-09-19 08:51:17.250 262 12610.58 137.12 54492.03 88888.00 2013-09-19 08:51:17.375 262 12610.67 137.15 54492.05 88888.00 2013-09-19 08:51:17.500 262 12610.75 137.22 54492.15 88888.00 2013-09-19 08:51:17.625 262 12610.70 137.20 54492.15 88888.00 2013-09-19 08:51:17.750 262 12610.73 137.18 54492.15 88888.00 2013-09-19 08:51:17.875 262 12610.80 137.15 54492.15 88888.00 2013-09-19 08:51:18.000 262 12610.77 137.07 54492.12 88888.00 2013-09-19 08:51:18.125 262 12610.65 137.03 54492.12 88888.00 2013-09-19 08:51:18.250 262 12610.62 137.03 54492.18 88888.00 2013-09-19 08:51:18.375 262 12610.77 137.12 54492.25 88888.00 2013-09-19 08:51:18.500 262 12610.83 137.10 54492.25 88888.00 2013-09-19 08:51:18.625 262 12610.90 137.12 54492.28 88888.00 2013-09-19 08:51:18.750 262 12610.92 137.10 54492.25 88888.00 2013-09-19 08:51:18.875 262 12610.92 137.05 54492.25 88888.00 2013-09-19 08:51:19.000 262 12611.00 137.10 54492.28 88888.00 2013-09-19 08:51:19.125 262 12611.00 137.12 54492.30 88888.00 2013-09-19 08:51:19.250 262 12611.05 137.12 54492.30 88888.00 2013-09-19 08:51:19.375 262 12611.00 137.10 54492.28 88888.00 2013-09-19 08:51:19.500 262 12610.92 137.07 54492.28 88888.00 2013-09-19 08:51:19.625 262 12611.02 137.05 54492.30 88888.00 2013-09-19 08:51:19.750 262 12611.15 137.12 54492.32 88888.00 2013-09-19 08:51:19.875 262 12611.30 137.22 54492.43 88888.00 2013-09-19 08:51:20.000 262 12611.35 137.30 54492.43 88888.00 2013-09-19 08:51:20.125 262 12611.25 137.25 54492.40 88888.00 2013-09-19 08:51:20.250 262 12611.23 137.30 54492.43 88888.00 2013-09-19 08:51:20.375 262 12611.33 137.28 54492.38 88888.00 2013-09-19 08:51:20.500 262 12611.33 137.25 54492.40 88888.00 2013-09-19 08:51:20.625 262 12611.45 137.32 54492.47 88888.00 2013-09-19 08:51:20.750 262 12611.48 137.38 54492.53 88888.00 2013-09-19 08:51:20.875 262 12611.33 137.22 54492.45 88888.00 2013-09-19 08:51:21.000 262 12611.35 137.15 54492.35 88888.00 2013-09-19 08:51:21.125 262 12611.40 137.18 54492.43 88888.00 2013-09-19 08:51:21.250 262 12611.42 137.28 54492.50 88888.00 2013-09-19 08:51:21.375 262 12611.50 137.30 54492.53 88888.00 2013-09-19 08:51:21.500 262 12611.52 137.32 54492.57 88888.00 2013-09-19 08:51:21.625 262 12611.58 137.38 54492.65 88888.00 2013-09-19 08:51:21.750 262 12611.60 137.40 54492.65 88888.00 2013-09-19 08:51:21.875 262 12611.48 137.30 54492.62 88888.00 2013-09-19 08:51:22.000 262 12611.45 137.25 54492.62 88888.00 2013-09-19 08:51:22.125 262 12611.52 137.28 54492.65 88888.00 2013-09-19 08:51:22.250 262 12611.45 137.22 54492.65 88888.00 2013-09-19 08:51:22.375 262 12611.45 137.20 54492.70 88888.00 2013-09-19 08:51:22.500 262 12611.55 137.25 54492.78 88888.00 2013-09-19 08:51:22.625 262 12611.55 137.22 54492.78 88888.00 2013-09-19 08:51:22.750 262 12611.42 137.05 54492.72 88888.00 2013-09-19 08:51:22.875 262 12611.45 137.05 54492.75 88888.00 2013-09-19 08:51:23.000 262 12611.50 137.03 54492.70 88888.00 2013-09-19 08:51:23.125 262 12611.45 136.93 54492.68 88888.00 2013-09-19 08:51:23.250 262 12611.40 136.85 54492.70 88888.00 2013-09-19 08:51:23.375 262 12611.38 136.85 54492.72 88888.00 2013-09-19 08:51:23.500 262 12611.40 136.90 54492.82 88888.00 2013-09-19 08:51:23.625 262 12611.48 136.93 54492.85 88888.00 2013-09-19 08:51:23.750 262 12611.40 136.80 54492.80 88888.00 2013-09-19 08:51:23.875 262 12611.33 136.75 54492.82 88888.00 2013-09-19 08:51:24.000 262 12611.48 136.85 54492.93 88888.00 2013-09-19 08:51:24.125 262 12611.50 136.78 54492.88 88888.00 2013-09-19 08:51:24.250 262 12611.42 136.60 54492.82 88888.00 2013-09-19 08:51:24.375 262 12611.48 136.57 54492.82 88888.00 2013-09-19 08:51:24.500 262 12611.50 136.62 54492.90 88888.00 2013-09-19 08:51:24.625 262 12611.65 136.70 54493.00 88888.00 2013-09-19 08:51:24.750 262 12611.62 136.65 54492.97 88888.00 2013-09-19 08:51:24.875 262 12611.60 136.57 54492.97 88888.00 2013-09-19 08:51:25.000 262 12611.75 136.65 54493.05 88888.00 2013-09-19 08:51:25.125 262 12611.73 136.55 54493.03 88888.00 2013-09-19 08:51:25.250 262 12611.60 136.47 54492.97 88888.00 2013-09-19 08:51:25.375 262 12611.62 136.50 54492.97 88888.00 2013-09-19 08:51:25.500 262 12611.75 136.57 54493.07 88888.00 2013-09-19 08:51:25.625 262 12611.90 136.60 54493.15 88888.00 2013-09-19 08:51:25.750 262 12611.88 136.57 54493.10 88888.00 2013-09-19 08:51:25.875 262 12611.77 136.50 54493.07 88888.00 2013-09-19 08:51:26.000 262 12611.70 136.43 54493.05 88888.00 2013-09-19 08:51:26.125 262 12611.62 136.38 54493.03 88888.00 2013-09-19 08:51:26.250 262 12611.65 136.32 54493.05 88888.00 2013-09-19 08:51:26.375 262 12611.77 136.43 54493.10 88888.00 2013-09-19 08:51:26.500 262 12611.77 136.45 54493.12 88888.00 2013-09-19 08:51:26.625 262 12611.73 136.40 54493.07 88888.00 2013-09-19 08:51:26.750 262 12611.73 136.32 54493.10 88888.00 2013-09-19 08:51:26.875 262 12611.70 136.32 54493.18 88888.00 2013-09-19 08:51:27.000 262 12611.80 136.43 54493.25 88888.00 2013-09-19 08:51:27.125 262 12611.70 136.32 54493.25 88888.00 2013-09-19 08:51:27.250 262 12611.67 136.35 54493.32 88888.00 2013-09-19 08:51:27.375 262 12611.77 136.35 54493.32 88888.00 2013-09-19 08:51:27.500 262 12611.65 136.28 54493.32 88888.00 2013-09-19 08:51:27.625 262 12611.58 136.25 54493.35 88888.00 2013-09-19 08:51:27.750 262 12611.60 136.28 54493.43 88888.00 2013-09-19 08:51:27.875 262 12611.48 136.18 54493.38 88888.00 2013-09-19 08:51:28.000 262 12611.38 136.03 54493.32 88888.00 2013-09-19 08:51:28.125 262 12611.42 136.05 54493.40 88888.00 2013-09-19 08:51:28.250 262 12611.42 136.05 54493.45 88888.00 2013-09-19 08:51:28.375 262 12611.52 136.07 54493.50 88888.00 2013-09-19 08:51:28.500 262 12611.52 136.07 54493.57 88888.00 2013-09-19 08:51:28.625 262 12611.42 136.05 54493.55 88888.00 2013-09-19 08:51:28.750 262 12611.42 136.07 54493.60 88888.00 2013-09-19 08:51:28.875 262 12611.48 136.07 54493.62 88888.00 2013-09-19 08:51:29.000 262 12611.40 136.00 54493.60 88888.00 2013-09-19 08:51:29.125 262 12611.35 135.93 54493.57 88888.00 2013-09-19 08:51:29.250 262 12611.35 135.85 54493.60 88888.00 2013-09-19 08:51:29.375 262 12611.38 135.82 54493.60 88888.00 2013-09-19 08:51:29.500 262 12611.33 135.78 54493.60 88888.00 2013-09-19 08:51:29.625 262 12611.38 135.82 54493.68 88888.00 2013-09-19 08:51:29.750 262 12611.35 135.80 54493.70 88888.00 2013-09-19 08:51:29.875 262 12611.35 135.85 54493.78 88888.00 2013-09-19 08:51:30.000 262 12611.35 135.78 54493.70 88888.00 2013-09-19 08:51:30.125 262 12611.45 135.80 54493.80 88888.00 2013-09-19 08:51:30.250 262 12611.48 135.75 54493.82 88888.00 2013-09-19 08:51:30.375 262 12611.38 135.62 54493.75 88888.00 2013-09-19 08:51:30.500 262 12611.40 135.60 54493.75 88888.00 2013-09-19 08:51:30.625 262 12611.58 135.68 54493.85 88888.00 2013-09-19 08:51:30.750 262 12611.62 135.70 54493.85 88888.00 2013-09-19 08:51:30.875 262 12611.58 135.65 54493.82 88888.00 2013-09-19 08:51:31.000 262 12611.52 135.60 54493.82 88888.00 2013-09-19 08:51:31.125 262 12611.55 135.60 54493.90 88888.00 2013-09-19 08:51:31.250 262 12611.55 135.65 54493.95 88888.00 2013-09-19 08:51:31.375 262 12611.65 135.70 54493.95 88888.00 2013-09-19 08:51:31.500 262 12611.65 135.65 54493.93 88888.00 2013-09-19 08:51:31.625 262 12611.62 135.60 54493.90 88888.00 2013-09-19 08:51:31.750 262 12611.52 135.50 54493.85 88888.00 2013-09-19 08:51:31.875 262 12611.50 135.47 54493.88 88888.00 2013-09-19 08:51:32.000 262 12611.58 135.62 54493.97 88888.00 2013-09-19 08:51:32.125 262 12611.58 135.62 54493.95 88888.00 2013-09-19 08:51:32.250 262 12611.52 135.55 54493.88 88888.00 2013-09-19 08:51:32.375 262 12611.58 135.60 54493.93 88888.00 2013-09-19 08:51:32.500 262 12611.73 135.70 54494.05 88888.00 2013-09-19 08:51:32.625 262 12611.80 135.72 54494.00 88888.00 2013-09-19 08:51:32.750 262 12611.73 135.65 54493.95 88888.00 2013-09-19 08:51:32.875 262 12611.75 135.72 54494.03 88888.00 2013-09-19 08:51:33.000 262 12611.77 135.72 54493.97 88888.00 2013-09-19 08:51:33.125 262 12611.77 135.75 54494.00 88888.00 2013-09-19 08:51:33.250 262 12611.75 135.75 54494.05 88888.00 2013-09-19 08:51:33.375 262 12611.88 135.82 54494.07 88888.00 2013-09-19 08:51:33.500 262 12611.90 135.82 54494.05 88888.00 2013-09-19 08:51:33.625 262 12611.95 135.80 54494.03 88888.00 2013-09-19 08:51:33.750 262 12611.95 135.85 54494.07 88888.00 2013-09-19 08:51:33.875 262 12611.98 135.88 54494.07 88888.00 2013-09-19 08:51:34.000 262 12611.95 135.88 54494.10 88888.00 2013-09-19 08:51:34.125 262 12611.92 135.85 54494.12 88888.00 2013-09-19 08:51:34.250 262 12611.90 135.85 54494.15 88888.00 2013-09-19 08:51:34.375 262 12612.00 135.93 54494.20 88888.00 2013-09-19 08:51:34.500 262 12612.10 136.00 54494.22 88888.00 2013-09-19 08:51:34.625 262 12612.12 135.97 54494.20 88888.00 2013-09-19 08:51:34.750 262 12612.15 135.97 54494.22 88888.00 2013-09-19 08:51:34.875 262 12612.20 136.03 54494.22 88888.00 2013-09-19 08:51:35.000 262 12612.15 135.97 54494.20 88888.00 2013-09-19 08:51:35.125 262 12612.12 136.00 54494.18 88888.00 2013-09-19 08:51:35.250 262 12612.23 136.10 54494.28 88888.00 2013-09-19 08:51:35.375 262 12612.30 136.18 54494.28 88888.00 2013-09-19 08:51:35.500 262 12612.35 136.22 54494.35 88888.00 2013-09-19 08:51:35.625 262 12612.42 136.22 54494.35 88888.00 2013-09-19 08:51:35.750 262 12612.42 136.15 54494.30 88888.00 2013-09-19 08:51:35.875 262 12612.42 136.15 54494.28 88888.00 2013-09-19 08:51:36.000 262 12612.55 136.28 54494.35 88888.00 2013-09-19 08:51:36.125 262 12612.55 136.30 54494.32 88888.00 2013-09-19 08:51:36.250 262 12612.62 136.32 54494.35 88888.00 2013-09-19 08:51:36.375 262 12612.67 136.43 54494.43 88888.00 2013-09-19 08:51:36.500 262 12612.70 136.47 54494.45 88888.00 2013-09-19 08:51:36.625 262 12612.65 136.43 54494.38 88888.00 2013-09-19 08:51:36.750 262 12612.65 136.43 54494.40 88888.00 2013-09-19 08:51:36.875 262 12612.60 136.38 54494.38 88888.00 2013-09-19 08:51:37.000 262 12612.65 136.45 54494.43 88888.00 2013-09-19 08:51:37.125 262 12612.70 136.50 54494.47 88888.00 2013-09-19 08:51:37.250 262 12612.67 136.55 54494.53 88888.00 2013-09-19 08:51:37.375 262 12612.70 136.55 54494.53 88888.00 2013-09-19 08:51:37.500 262 12612.70 136.57 54494.50 88888.00 2013-09-19 08:51:37.625 262 12612.70 136.60 54494.50 88888.00 2013-09-19 08:51:37.750 262 12612.67 136.62 54494.53 88888.00 2013-09-19 08:51:37.875 262 12612.62 136.65 54494.57 88888.00 2013-09-19 08:51:38.000 262 12612.67 136.70 54494.57 88888.00 2013-09-19 08:51:38.125 262 12612.67 136.68 54494.55 88888.00 2013-09-19 08:51:38.250 262 12612.73 136.68 54494.62 88888.00 2013-09-19 08:51:38.375 262 12612.70 136.65 54494.60 88888.00 2013-09-19 08:51:38.500 262 12612.58 136.62 54494.57 88888.00 2013-09-19 08:51:38.625 262 12612.55 136.65 54494.60 88888.00 2013-09-19 08:51:38.750 262 12612.60 136.68 54494.62 88888.00 2013-09-19 08:51:38.875 262 12612.70 136.68 54494.65 88888.00 2013-09-19 08:51:39.000 262 12612.67 136.60 54494.62 88888.00 2013-09-19 08:51:39.125 262 12612.70 136.68 54494.68 88888.00 2013-09-19 08:51:39.250 262 12612.65 136.68 54494.72 88888.00 2013-09-19 08:51:39.375 262 12612.73 136.70 54494.75 88888.00 2013-09-19 08:51:39.500 262 12612.75 136.70 54494.82 88888.00 2013-09-19 08:51:39.625 262 12612.77 136.68 54494.80 88888.00 2013-09-19 08:51:39.750 262 12612.67 136.57 54494.72 88888.00 2013-09-19 08:51:39.875 262 12612.60 136.57 54494.78 88888.00 2013-09-19 08:51:40.000 262 12612.80 136.70 54494.88 88888.00 2013-09-19 08:51:40.125 262 12612.83 136.68 54494.93 88888.00 2013-09-19 08:51:40.250 262 12612.80 136.68 54494.93 88888.00 2013-09-19 08:51:40.375 262 12612.83 136.68 54494.93 88888.00 2013-09-19 08:51:40.500 262 12612.80 136.68 54494.95 88888.00 2013-09-19 08:51:40.625 262 12612.83 136.68 54494.97 88888.00 2013-09-19 08:51:40.750 262 12612.80 136.55 54494.93 88888.00 2013-09-19 08:51:40.875 262 12612.67 136.40 54494.85 88888.00 2013-09-19 08:51:41.000 262 12612.65 136.40 54494.85 88888.00 2013-09-19 08:51:41.125 262 12612.85 136.50 54494.97 88888.00 2013-09-19 08:51:41.250 262 12612.83 136.47 54494.97 88888.00 2013-09-19 08:51:41.375 262 12612.77 136.40 54494.95 88888.00 2013-09-19 08:51:41.500 262 12612.83 136.43 54495.03 88888.00 2013-09-19 08:51:41.625 262 12612.90 136.45 54495.07 88888.00 2013-09-19 08:51:41.750 262 12612.95 136.43 54495.07 88888.00 2013-09-19 08:51:41.875 262 12613.00 136.38 54495.07 88888.00 2013-09-19 08:51:42.000 262 12612.92 136.35 54495.05 88888.00 2013-09-19 08:51:42.125 262 12613.00 136.40 54495.10 88888.00 2013-09-19 08:51:42.250 262 12613.05 136.40 54495.18 88888.00 2013-09-19 08:51:42.375 262 12613.15 136.45 54495.20 88888.00 2013-09-19 08:51:42.500 262 12613.17 136.47 54495.20 88888.00 2013-09-19 08:51:42.625 262 12613.17 136.45 54495.18 88888.00 2013-09-19 08:51:42.750 262 12613.15 136.40 54495.18 88888.00 2013-09-19 08:51:42.875 262 12613.15 136.38 54495.22 88888.00 2013-09-19 08:51:43.000 262 12613.20 136.43 54495.25 88888.00 2013-09-19 08:51:43.125 262 12613.17 136.38 54495.22 88888.00 2013-09-19 08:51:43.250 262 12613.10 136.30 54495.22 88888.00 2013-09-19 08:51:43.375 262 12613.17 136.30 54495.25 88888.00 2013-09-19 08:51:43.500 262 12613.15 136.30 54495.22 88888.00 2013-09-19 08:51:43.625 262 12613.17 136.28 54495.25 88888.00 2013-09-19 08:51:43.750 262 12613.30 136.35 54495.32 88888.00 2013-09-19 08:51:43.875 262 12613.23 136.35 54495.32 88888.00 2013-09-19 08:51:44.000 262 12613.17 136.30 54495.25 88888.00 2013-09-19 08:51:44.125 262 12613.10 136.25 54495.25 88888.00 2013-09-19 08:51:44.250 262 12613.15 136.30 54495.30 88888.00 2013-09-19 08:51:44.375 262 12613.15 136.32 54495.28 88888.00 2013-09-19 08:51:44.500 262 12613.17 136.32 54495.38 88888.00 2013-09-19 08:51:44.625 262 12613.25 136.35 54495.40 88888.00 2013-09-19 08:51:44.750 262 12613.20 136.35 54495.35 88888.00 2013-09-19 08:51:44.875 262 12613.23 136.38 54495.43 88888.00 2013-09-19 08:51:45.000 262 12613.23 136.35 54495.40 88888.00 2013-09-19 08:51:45.125 262 12613.12 136.20 54495.38 88888.00 2013-09-19 08:51:45.250 262 12613.08 136.18 54495.45 88888.00 2013-09-19 08:51:45.375 262 12613.17 136.28 54495.53 88888.00 2013-09-19 08:51:45.500 262 12613.20 136.35 54495.57 88888.00 2013-09-19 08:51:45.625 262 12613.27 136.32 54495.60 88888.00 2013-09-19 08:51:45.750 262 12613.17 136.25 54495.57 88888.00 2013-09-19 08:51:45.875 262 12613.23 136.30 54495.65 88888.00 2013-09-19 08:51:46.000 262 12613.25 136.28 54495.65 88888.00 2013-09-19 08:51:46.125 262 12613.17 136.18 54495.62 88888.00 2013-09-19 08:51:46.250 262 12613.08 136.07 54495.55 88888.00 2013-09-19 08:51:46.375 262 12613.02 136.03 54495.55 88888.00 2013-09-19 08:51:46.500 262 12613.08 136.05 54495.65 88888.00 2013-09-19 08:51:46.625 262 12613.10 136.10 54495.70 88888.00 2013-09-19 08:51:46.750 262 12613.25 136.12 54495.78 88888.00 2013-09-19 08:51:46.875 262 12613.35 136.07 54495.75 88888.00 2013-09-19 08:51:47.000 262 12613.33 136.00 54495.72 88888.00 2013-09-19 08:51:47.125 262 12613.38 136.05 54495.80 88888.00 2013-09-19 08:51:47.250 262 12613.40 136.00 54495.80 88888.00 2013-09-19 08:51:47.375 262 12613.40 135.90 54495.75 88888.00 2013-09-19 08:51:47.500 262 12613.33 135.82 54495.72 88888.00 2013-09-19 08:51:47.625 262 12613.40 135.90 54495.85 88888.00 2013-09-19 08:51:47.750 262 12613.48 135.88 54495.85 88888.00 2013-09-19 08:51:47.875 262 12613.45 135.78 54495.80 88888.00 2013-09-19 08:51:48.000 262 12613.45 135.75 54495.78 88888.00 2013-09-19 08:51:48.125 262 12613.45 135.78 54495.88 88888.00 2013-09-19 08:51:48.250 262 12613.50 135.78 54495.93 88888.00 2013-09-19 08:51:48.375 262 12613.45 135.65 54495.85 88888.00 2013-09-19 08:51:48.500 262 12613.35 135.57 54495.82 88888.00 2013-09-19 08:51:48.625 262 12613.50 135.72 54495.93 88888.00 2013-09-19 08:51:48.750 262 12613.58 135.72 54495.90 88888.00 2013-09-19 08:51:48.875 262 12613.48 135.62 54495.80 88888.00 2013-09-19 08:51:49.000 262 12613.58 135.62 54495.93 88888.00 2013-09-19 08:51:49.125 262 12613.70 135.75 54496.00 88888.00 2013-09-19 08:51:49.250 262 12613.62 135.68 54495.97 88888.00 2013-09-19 08:51:49.375 262 12613.70 135.70 54495.95 88888.00 2013-09-19 08:51:49.500 262 12613.70 135.75 54496.00 88888.00 2013-09-19 08:51:49.625 262 12613.73 135.82 54496.03 88888.00 2013-09-19 08:51:49.750 262 12613.77 135.82 54496.03 88888.00 2013-09-19 08:51:49.875 262 12613.85 135.80 54496.03 88888.00 2013-09-19 08:51:50.000 262 12613.92 135.80 54496.03 88888.00 2013-09-19 08:51:50.125 262 12614.00 135.85 54496.07 88888.00 2013-09-19 08:51:50.250 262 12613.92 135.80 54496.03 88888.00 2013-09-19 08:51:50.375 262 12613.95 135.82 54496.03 88888.00 2013-09-19 08:51:50.500 262 12613.98 135.88 54496.07 88888.00 2013-09-19 08:51:50.625 262 12614.02 135.90 54496.07 88888.00 2013-09-19 08:51:50.750 262 12614.02 135.82 54496.05 88888.00 2013-09-19 08:51:50.875 262 12614.00 135.90 54496.10 88888.00 2013-09-19 08:51:51.000 262 12614.10 136.00 54496.12 88888.00 2013-09-19 08:51:51.125 262 12614.20 136.03 54496.18 88888.00 2013-09-19 08:51:51.250 262 12614.20 136.00 54496.20 88888.00 2013-09-19 08:51:51.375 262 12614.23 136.00 54496.20 88888.00 2013-09-19 08:51:51.500 262 12614.23 136.03 54496.22 88888.00 2013-09-19 08:51:51.625 262 12614.17 136.03 54496.22 88888.00 2013-09-19 08:51:51.750 262 12614.23 136.03 54496.22 88888.00 2013-09-19 08:51:51.875 262 12614.27 135.97 54496.22 88888.00 2013-09-19 08:51:52.000 262 12614.25 135.95 54496.20 88888.00 2013-09-19 08:51:52.125 262 12614.25 135.95 54496.25 88888.00 2013-09-19 08:51:52.250 262 12614.25 136.00 54496.28 88888.00 2013-09-19 08:51:52.375 262 12614.25 136.00 54496.30 88888.00 2013-09-19 08:51:52.500 262 12614.35 136.03 54496.38 88888.00 2013-09-19 08:51:52.625 262 12614.38 136.00 54496.32 88888.00 2013-09-19 08:51:52.750 262 12614.33 135.93 54496.28 88888.00 2013-09-19 08:51:52.875 262 12614.27 135.90 54496.30 88888.00 2013-09-19 08:51:53.000 262 12614.38 135.95 54496.35 88888.00 2013-09-19 08:51:53.125 262 12614.45 135.95 54496.40 88888.00 2013-09-19 08:51:53.250 262 12614.45 135.90 54496.43 88888.00 2013-09-19 08:51:53.375 262 12614.50 135.88 54496.38 88888.00 2013-09-19 08:51:53.500 262 12614.45 135.80 54496.32 88888.00 2013-09-19 08:51:53.625 262 12614.50 135.82 54496.35 88888.00 2013-09-19 08:51:53.750 262 12614.50 135.80 54496.38 88888.00 2013-09-19 08:51:53.875 262 12614.60 135.88 54496.47 88888.00 2013-09-19 08:51:54.000 262 12614.73 135.88 54496.50 88888.00 2013-09-19 08:51:54.125 262 12614.70 135.80 54496.45 88888.00 2013-09-19 08:51:54.250 262 12614.67 135.82 54496.53 88888.00 2013-09-19 08:51:54.375 262 12614.73 135.82 54496.55 88888.00 2013-09-19 08:51:54.500 262 12614.73 135.75 54496.53 88888.00 2013-09-19 08:51:54.625 262 12614.75 135.70 54496.50 88888.00 2013-09-19 08:51:54.750 262 12614.65 135.62 54496.50 88888.00 2013-09-19 08:51:54.875 262 12614.70 135.65 54496.57 88888.00 2013-09-19 08:51:55.000 262 12614.75 135.70 54496.60 88888.00 2013-09-19 08:51:55.125 262 12614.70 135.60 54496.53 88888.00 2013-09-19 08:51:55.250 262 12614.80 135.57 54496.60 88888.00 2013-09-19 08:51:55.375 262 12614.90 135.60 54496.65 88888.00 2013-09-19 08:51:55.500 262 12615.00 135.62 54496.72 88888.00 2013-09-19 08:51:55.625 262 12615.05 135.60 54496.72 88888.00 2013-09-19 08:51:55.750 262 12614.98 135.57 54496.68 88888.00 2013-09-19 08:51:55.875 262 12614.88 135.53 54496.65 88888.00 2013-09-19 08:51:56.000 262 12614.88 135.43 54496.62 88888.00 2013-09-19 08:51:56.125 262 12614.95 135.47 54496.68 88888.00 2013-09-19 08:51:56.250 262 12614.90 135.40 54496.68 88888.00 2013-09-19 08:51:56.375 262 12614.98 135.43 54496.72 88888.00 2013-09-19 08:51:56.500 262 12615.12 135.47 54496.80 88888.00 2013-09-19 08:51:56.625 262 12615.10 135.40 54496.75 88888.00 2013-09-19 08:51:56.750 262 12615.05 135.38 54496.78 88888.00 2013-09-19 08:51:56.875 262 12615.08 135.38 54496.78 88888.00 2013-09-19 08:51:57.000 262 12615.17 135.32 54496.80 88888.00 2013-09-19 08:51:57.125 262 12615.27 135.28 54496.80 88888.00 2013-09-19 08:51:57.250 262 12615.20 135.18 54496.75 88888.00 2013-09-19 08:51:57.375 262 12615.23 135.22 54496.80 88888.00 2013-09-19 08:51:57.500 262 12615.38 135.30 54496.82 88888.00 2013-09-19 08:51:57.625 262 12615.38 135.30 54496.82 88888.00 2013-09-19 08:51:57.750 262 12615.30 135.28 54496.82 88888.00 2013-09-19 08:51:57.875 262 12615.30 135.25 54496.88 88888.00 2013-09-19 08:51:58.000 262 12615.48 135.25 54496.90 88888.00 2013-09-19 08:51:58.125 262 12615.48 135.25 54496.90 88888.00 2013-09-19 08:51:58.250 262 12615.38 135.20 54496.88 88888.00 2013-09-19 08:51:58.375 262 12615.42 135.22 54496.93 88888.00 2013-09-19 08:51:58.500 262 12615.45 135.20 54496.93 88888.00 2013-09-19 08:51:58.625 262 12615.42 135.18 54496.95 88888.00 2013-09-19 08:51:58.750 262 12615.45 135.15 54496.97 88888.00 2013-09-19 08:51:58.875 262 12615.62 135.22 54497.00 88888.00 2013-09-19 08:51:59.000 262 12615.65 135.22 54497.03 88888.00 2013-09-19 08:51:59.125 262 12615.62 135.22 54497.03 88888.00 2013-09-19 08:51:59.250 262 12615.73 135.25 54497.07 88888.00 2013-09-19 08:51:59.375 262 12615.75 135.28 54497.10 88888.00 2013-09-19 08:51:59.500 262 12615.67 135.22 54497.12 88888.00 2013-09-19 08:51:59.625 262 12615.62 135.18 54497.07 88888.00 2013-09-19 08:51:59.750 262 12615.58 135.12 54497.05 88888.00 2013-09-19 08:51:59.875 262 12615.67 135.25 54497.18 88888.00 2013-09-19 08:52:00.000 262 12615.65 135.25 54497.18 88888.00 2013-09-19 08:52:00.125 262 12615.62 135.25 54497.20 88888.00 2013-09-19 08:52:00.250 262 12615.52 135.15 54497.18 88888.00 2013-09-19 08:52:00.375 262 12615.52 135.15 54497.18 88888.00 2013-09-19 08:52:00.500 262 12615.60 135.20 54497.28 88888.00 2013-09-19 08:52:00.625 262 12615.58 135.20 54497.30 88888.00 2013-09-19 08:52:00.750 262 12615.52 135.18 54497.32 88888.00 2013-09-19 08:52:00.875 262 12615.58 135.15 54497.30 88888.00 2013-09-19 08:52:01.000 262 12615.70 135.20 54497.38 88888.00 2013-09-19 08:52:01.125 262 12615.75 135.20 54497.40 88888.00 2013-09-19 08:52:01.250 262 12615.73 135.12 54497.40 88888.00 2013-09-19 08:52:01.375 262 12615.70 135.12 54497.40 88888.00 2013-09-19 08:52:01.500 262 12615.65 135.10 54497.38 88888.00 2013-09-19 08:52:01.625 262 12615.67 135.10 54497.40 88888.00 2013-09-19 08:52:01.750 262 12615.80 135.12 54497.45 88888.00 2013-09-19 08:52:01.875 262 12615.77 135.10 54497.45 88888.00 2013-09-19 08:52:02.000 262 12615.77 135.05 54497.45 88888.00 2013-09-19 08:52:02.125 262 12615.77 135.03 54497.47 88888.00 2013-09-19 08:52:02.250 262 12615.75 135.00 54497.45 88888.00 2013-09-19 08:52:02.375 262 12615.62 134.97 54497.45 88888.00 2013-09-19 08:52:02.500 262 12615.67 134.97 54497.50 88888.00 2013-09-19 08:52:02.625 262 12615.70 134.95 54497.50 88888.00 2013-09-19 08:52:02.750 262 12615.73 134.95 54497.55 88888.00 2013-09-19 08:52:02.875 262 12615.80 134.93 54497.55 88888.00 2013-09-19 08:52:03.000 262 12615.77 134.88 54497.53 88888.00 2013-09-19 08:52:03.125 262 12615.83 134.90 54497.57 88888.00 2013-09-19 08:52:03.250 262 12615.80 134.90 54497.60 88888.00 2013-09-19 08:52:03.375 262 12615.83 134.95 54497.62 88888.00 2013-09-19 08:52:03.500 262 12615.90 134.95 54497.65 88888.00 2013-09-19 08:52:03.625 262 12615.90 134.97 54497.68 88888.00 2013-09-19 08:52:03.750 262 12615.88 134.93 54497.70 88888.00 2013-09-19 08:52:03.875 262 12615.88 134.90 54497.68 88888.00 2013-09-19 08:52:04.000 262 12615.83 134.85 54497.65 88888.00 2013-09-19 08:52:04.125 262 12615.80 134.80 54497.68 88888.00 2013-09-19 08:52:04.250 262 12615.75 134.75 54497.65 88888.00 2013-09-19 08:52:04.375 262 12615.75 134.80 54497.72 88888.00 2013-09-19 08:52:04.500 262 12615.73 134.88 54497.82 88888.00 2013-09-19 08:52:04.625 262 12615.65 134.85 54497.82 88888.00 2013-09-19 08:52:04.750 262 12615.62 134.78 54497.82 88888.00 2013-09-19 08:52:04.875 262 12615.55 134.75 54497.85 88888.00 2013-09-19 08:52:05.000 262 12615.48 134.70 54497.80 88888.00 2013-09-19 08:52:05.125 262 12615.45 134.65 54497.80 88888.00 2013-09-19 08:52:05.250 262 12615.48 134.65 54497.90 88888.00 2013-09-19 08:52:05.375 262 12615.58 134.70 54497.95 88888.00 2013-09-19 08:52:05.500 262 12615.50 134.68 54497.90 88888.00 2013-09-19 08:52:05.625 262 12615.50 134.72 54497.97 88888.00 2013-09-19 08:52:05.750 262 12615.60 134.78 54498.03 88888.00 2013-09-19 08:52:05.875 262 12615.55 134.70 54497.97 88888.00 2013-09-19 08:52:06.000 262 12615.40 134.55 54497.93 88888.00 2013-09-19 08:52:06.125 262 12615.48 134.60 54498.03 88888.00 2013-09-19 08:52:06.250 262 12615.55 134.68 54498.10 88888.00 2013-09-19 08:52:06.375 262 12615.50 134.60 54498.05 88888.00 2013-09-19 08:52:06.500 262 12615.42 134.55 54498.05 88888.00 2013-09-19 08:52:06.625 262 12615.48 134.57 54498.07 88888.00 2013-09-19 08:52:06.750 262 12615.62 134.60 54498.18 88888.00 2013-09-19 08:52:06.875 262 12615.58 134.55 54498.15 88888.00 2013-09-19 08:52:07.000 262 12615.42 134.45 54498.12 88888.00 2013-09-19 08:52:07.125 262 12615.45 134.45 54498.12 88888.00 2013-09-19 08:52:07.250 262 12615.58 134.47 54498.18 88888.00 2013-09-19 08:52:07.375 262 12615.60 134.43 54498.15 88888.00 2013-09-19 08:52:07.500 262 12615.55 134.43 54498.18 88888.00 2013-09-19 08:52:07.625 262 12615.50 134.43 54498.20 88888.00 2013-09-19 08:52:07.750 262 12615.50 134.45 54498.22 88888.00 2013-09-19 08:52:07.875 262 12615.48 134.43 54498.22 88888.00 2013-09-19 08:52:08.000 262 12615.40 134.43 54498.22 88888.00 2013-09-19 08:52:08.125 262 12615.35 134.35 54498.18 88888.00 2013-09-19 08:52:08.250 262 12615.27 134.30 54498.20 88888.00 2013-09-19 08:52:08.375 262 12615.27 134.32 54498.22 88888.00 2013-09-19 08:52:08.500 262 12615.27 134.38 54498.28 88888.00 2013-09-19 08:52:08.625 262 12615.27 134.35 54498.25 88888.00 2013-09-19 08:52:08.750 262 12615.33 134.38 54498.32 88888.00 2013-09-19 08:52:08.875 262 12615.40 134.43 54498.35 88888.00 2013-09-19 08:52:09.000 262 12615.38 134.43 54498.35 88888.00 2013-09-19 08:52:09.125 262 12615.33 134.35 54498.32 88888.00 2013-09-19 08:52:09.250 262 12615.27 134.35 54498.35 88888.00 2013-09-19 08:52:09.375 262 12615.33 134.38 54498.35 88888.00 2013-09-19 08:52:09.500 262 12615.30 134.38 54498.40 88888.00 2013-09-19 08:52:09.625 262 12615.27 134.40 54498.43 88888.00 2013-09-19 08:52:09.750 262 12615.20 134.38 54498.40 88888.00 2013-09-19 08:52:09.875 262 12615.20 134.35 54498.40 88888.00 2013-09-19 08:52:10.000 262 12615.30 134.38 54498.43 88888.00 2013-09-19 08:52:10.125 262 12615.30 134.38 54498.45 88888.00 2013-09-19 08:52:10.250 262 12615.25 134.35 54498.45 88888.00 2013-09-19 08:52:10.375 262 12615.25 134.30 54498.45 88888.00 2013-09-19 08:52:10.500 262 12615.20 134.22 54498.43 88888.00 2013-09-19 08:52:10.625 262 12615.17 134.22 54498.43 88888.00 2013-09-19 08:52:10.750 262 12615.30 134.30 54498.53 88888.00 2013-09-19 08:52:10.875 262 12615.38 134.35 54498.55 88888.00 2013-09-19 08:52:11.000 262 12615.40 134.35 54498.57 88888.00 2013-09-19 08:52:11.125 262 12615.45 134.40 54498.60 88888.00 2013-09-19 08:52:11.250 262 12615.35 134.32 54498.55 88888.00 2013-09-19 08:52:11.375 262 12615.40 134.30 54498.53 88888.00 2013-09-19 08:52:11.500 262 12615.38 134.25 54498.50 88888.00 2013-09-19 08:52:11.625 262 12615.42 134.28 54498.55 88888.00 2013-09-19 08:52:11.750 262 12615.45 134.28 54498.55 88888.00 2013-09-19 08:52:11.875 262 12615.50 134.30 54498.57 88888.00 2013-09-19 08:52:12.000 262 12615.52 134.32 54498.60 88888.00 2013-09-19 08:52:12.125 262 12615.60 134.32 54498.62 88888.00 2013-09-19 08:52:12.250 262 12615.67 134.38 54498.70 88888.00 2013-09-19 08:52:12.375 262 12615.73 134.43 54498.72 88888.00 2013-09-19 08:52:12.500 262 12615.67 134.38 54498.62 88888.00 2013-09-19 08:52:12.625 262 12615.67 134.30 54498.60 88888.00 2013-09-19 08:52:12.750 262 12615.67 134.30 54498.62 88888.00 2013-09-19 08:52:12.875 262 12615.62 134.30 54498.62 88888.00 2013-09-19 08:52:13.000 262 12615.65 134.30 54498.60 88888.00 2013-09-19 08:52:13.125 262 12615.77 134.25 54498.60 88888.00 2013-09-19 08:52:13.250 262 12615.92 134.30 54498.62 88888.00 2013-09-19 08:52:13.375 262 12615.92 134.30 54498.62 88888.00 2013-09-19 08:52:13.500 262 12615.95 134.38 54498.72 88888.00 2013-09-19 08:52:13.625 262 12615.98 134.38 54498.72 88888.00 2013-09-19 08:52:13.750 262 12615.88 134.30 54498.65 88888.00 2013-09-19 08:52:13.875 262 12615.85 134.35 54498.68 88888.00 2013-09-19 08:52:14.000 262 12615.88 134.35 54498.70 88888.00 2013-09-19 08:52:14.125 262 12615.92 134.38 54498.72 88888.00 2013-09-19 08:52:14.250 262 12616.00 134.38 54498.75 88888.00 2013-09-19 08:52:14.375 262 12616.00 134.32 54498.70 88888.00 2013-09-19 08:52:14.500 262 12616.02 134.32 54498.72 88888.00 2013-09-19 08:52:14.625 262 12616.02 134.32 54498.72 88888.00 2013-09-19 08:52:14.750 262 12616.05 134.35 54498.78 88888.00 2013-09-19 08:52:14.875 262 12616.10 134.32 54498.78 88888.00 2013-09-19 08:52:15.000 262 12616.12 134.32 54498.75 88888.00 2013-09-19 08:52:15.125 262 12616.23 134.32 54498.80 88888.00 2013-09-19 08:52:15.250 262 12616.25 134.30 54498.80 88888.00 2013-09-19 08:52:15.375 262 12616.23 134.28 54498.78 88888.00 2013-09-19 08:52:15.500 262 12616.20 134.28 54498.82 88888.00 2013-09-19 08:52:15.625 262 12616.30 134.32 54498.90 88888.00 2013-09-19 08:52:15.750 262 12616.33 134.32 54498.90 88888.00 2013-09-19 08:52:15.875 262 12616.35 134.30 54498.90 88888.00 2013-09-19 08:52:16.000 262 12616.38 134.28 54498.90 88888.00 2013-09-19 08:52:16.125 262 12616.35 134.25 54498.88 88888.00 2013-09-19 08:52:16.250 262 12616.30 134.20 54498.88 88888.00 2013-09-19 08:52:16.375 262 12616.30 134.18 54498.85 88888.00 2013-09-19 08:52:16.500 262 12616.33 134.20 54498.88 88888.00 2013-09-19 08:52:16.625 262 12616.30 134.22 54498.90 88888.00 2013-09-19 08:52:16.750 262 12616.30 134.28 54498.95 88888.00 2013-09-19 08:52:16.875 262 12616.45 134.32 54499.03 88888.00 2013-09-19 08:52:17.000 262 12616.50 134.30 54499.00 88888.00 2013-09-19 08:52:17.125 262 12616.40 134.25 54498.97 88888.00 2013-09-19 08:52:17.250 262 12616.38 134.28 54498.95 88888.00 2013-09-19 08:52:17.375 262 12616.40 134.30 54499.00 88888.00 2013-09-19 08:52:17.500 262 12616.42 134.35 54499.05 88888.00 2013-09-19 08:52:17.625 262 12616.52 134.43 54499.10 88888.00 2013-09-19 08:52:17.750 262 12616.55 134.45 54499.10 88888.00 2013-09-19 08:52:17.875 262 12616.50 134.45 54499.07 88888.00 2013-09-19 08:52:18.000 262 12616.45 134.45 54499.07 88888.00 2013-09-19 08:52:18.125 262 12616.40 134.45 54499.05 88888.00 2013-09-19 08:52:18.250 262 12616.33 134.45 54499.10 88888.00 2013-09-19 08:52:18.375 262 12616.40 134.50 54499.15 88888.00 2013-09-19 08:52:18.500 262 12616.48 134.53 54499.12 88888.00 2013-09-19 08:52:18.625 262 12616.45 134.55 54499.15 88888.00 2013-09-19 08:52:18.750 262 12616.35 134.55 54499.12 88888.00 2013-09-19 08:52:18.875 262 12616.30 134.55 54499.12 88888.00 2013-09-19 08:52:19.000 262 12616.33 134.57 54499.12 88888.00 2013-09-19 08:52:19.125 262 12616.33 134.57 54499.12 88888.00 2013-09-19 08:52:19.250 262 12616.25 134.45 54499.10 88888.00 2013-09-19 08:52:19.375 262 12616.23 134.45 54499.12 88888.00 2013-09-19 08:52:19.500 262 12616.35 134.50 54499.22 88888.00 2013-09-19 08:52:19.625 262 12616.42 134.53 54499.28 88888.00 2013-09-19 08:52:19.750 262 12616.45 134.53 54499.28 88888.00 2013-09-19 08:52:19.875 262 12616.42 134.47 54499.30 88888.00 2013-09-19 08:52:20.000 262 12616.45 134.50 54499.32 88888.00 2013-09-19 08:52:20.125 262 12616.40 134.47 54499.28 88888.00 2013-09-19 08:52:20.250 262 12616.30 134.40 54499.28 88888.00 2013-09-19 08:52:20.375 262 12616.33 134.40 54499.25 88888.00 2013-09-19 08:52:20.500 262 12616.23 134.35 54499.22 88888.00 2013-09-19 08:52:20.625 262 12616.23 134.40 54499.28 88888.00 2013-09-19 08:52:20.750 262 12616.38 134.47 54499.38 88888.00 2013-09-19 08:52:20.875 262 12616.50 134.47 54499.38 88888.00 2013-09-19 08:52:21.000 262 12616.55 134.40 54499.32 88888.00 2013-09-19 08:52:21.125 262 12616.58 134.43 54499.35 88888.00 2013-09-19 08:52:21.250 262 12616.50 134.40 54499.30 88888.00 2013-09-19 08:52:21.375 262 12616.48 134.40 54499.30 88888.00 2013-09-19 08:52:21.500 262 12616.50 134.40 54499.30 88888.00 2013-09-19 08:52:21.625 262 12616.55 134.38 54499.30 88888.00 2013-09-19 08:52:21.750 262 12616.58 134.40 54499.35 88888.00 2013-09-19 08:52:21.875 262 12616.67 134.43 54499.38 88888.00 2013-09-19 08:52:22.000 262 12616.62 134.43 54499.32 88888.00 2013-09-19 08:52:22.125 262 12616.62 134.45 54499.35 88888.00 2013-09-19 08:52:22.250 262 12616.73 134.50 54499.40 88888.00 2013-09-19 08:52:22.375 262 12616.75 134.45 54499.38 88888.00 2013-09-19 08:52:22.500 262 12616.75 134.45 54499.35 88888.00 2013-09-19 08:52:22.625 262 12616.77 134.45 54499.35 88888.00 2013-09-19 08:52:22.750 262 12616.80 134.47 54499.38 88888.00 2013-09-19 08:52:22.875 262 12616.83 134.45 54499.35 88888.00 2013-09-19 08:52:23.000 262 12616.80 134.45 54499.35 88888.00 2013-09-19 08:52:23.125 262 12616.88 134.47 54499.38 88888.00 2013-09-19 08:52:23.250 262 12616.88 134.50 54499.38 88888.00 2013-09-19 08:52:23.375 262 12616.92 134.50 54499.35 88888.00 2013-09-19 08:52:23.500 262 12616.95 134.45 54499.32 88888.00 2013-09-19 08:52:23.625 262 12617.08 134.57 54499.40 88888.00 2013-09-19 08:52:23.750 262 12617.10 134.60 54499.40 88888.00 2013-09-19 08:52:23.875 262 12617.08 134.57 54499.38 88888.00 2013-09-19 08:52:24.000 262 12617.08 134.65 54499.38 88888.00 2013-09-19 08:52:24.125 262 12617.15 134.72 54499.43 88888.00 2013-09-19 08:52:24.250 262 12617.08 134.65 54499.35 88888.00 2013-09-19 08:52:24.375 262 12617.08 134.65 54499.35 88888.00 2013-09-19 08:52:24.500 262 12617.17 134.72 54499.43 88888.00 2013-09-19 08:52:24.625 262 12617.25 134.80 54499.43 88888.00 2013-09-19 08:52:24.750 262 12617.27 134.85 54499.43 88888.00 2013-09-19 08:52:24.875 262 12617.33 134.88 54499.45 88888.00 2013-09-19 08:52:25.000 262 12617.42 134.88 54499.40 88888.00 2013-09-19 08:52:25.125 262 12617.45 134.90 54499.45 88888.00 2013-09-19 08:52:25.250 262 12617.45 134.95 54499.47 88888.00 2013-09-19 08:52:25.375 262 12617.52 135.03 54499.50 88888.00 2013-09-19 08:52:25.500 262 12617.55 135.07 54499.50 88888.00 2013-09-19 08:52:25.625 262 12617.50 134.95 54499.45 88888.00 2013-09-19 08:52:25.750 262 12617.48 134.95 54499.43 88888.00 2013-09-19 08:52:25.875 262 12617.52 134.97 54499.45 88888.00 2013-09-19 08:52:26.000 262 12617.58 135.00 54499.47 88888.00 2013-09-19 08:52:26.125 262 12617.58 135.03 54499.50 88888.00 2013-09-19 08:52:26.250 262 12617.55 134.97 54499.50 88888.00 2013-09-19 08:52:26.375 262 12617.60 134.97 54499.47 88888.00 2013-09-19 08:52:26.500 262 12617.70 134.97 54499.47 88888.00 2013-09-19 08:52:26.625 262 12617.73 134.95 54499.47 88888.00 2013-09-19 08:52:26.750 262 12617.70 135.00 54499.50 88888.00 2013-09-19 08:52:26.875 262 12617.70 135.03 54499.53 88888.00 2013-09-19 08:52:27.000 262 12617.75 135.03 54499.53 88888.00 2013-09-19 08:52:27.125 262 12617.83 135.03 54499.53 88888.00 2013-09-19 08:52:27.250 262 12617.77 134.97 54499.53 88888.00 2013-09-19 08:52:27.375 262 12617.83 134.97 54499.50 88888.00 2013-09-19 08:52:27.500 262 12617.85 134.97 54499.50 88888.00 2013-09-19 08:52:27.625 262 12617.92 135.03 54499.55 88888.00 2013-09-19 08:52:27.750 262 12617.92 135.03 54499.55 88888.00 2013-09-19 08:52:27.875 262 12617.95 135.03 54499.57 88888.00 2013-09-19 08:52:28.000 262 12617.98 135.07 54499.60 88888.00 2013-09-19 08:52:28.125 262 12617.95 135.03 54499.55 88888.00 2013-09-19 08:52:28.250 262 12618.00 135.00 54499.55 88888.00 2013-09-19 08:52:28.375 262 12618.05 135.05 54499.60 88888.00 2013-09-19 08:52:28.500 262 12618.08 135.07 54499.62 88888.00 2013-09-19 08:52:28.625 262 12618.12 135.05 54499.60 88888.00 2013-09-19 08:52:28.750 262 12618.15 134.97 54499.60 88888.00 2013-09-19 08:52:28.875 262 12618.20 134.97 54499.62 88888.00 2013-09-19 08:52:29.000 262 12618.23 134.95 54499.60 88888.00 2013-09-19 08:52:29.125 262 12618.27 134.93 54499.60 88888.00 2013-09-19 08:52:29.250 262 12618.25 134.88 54499.57 88888.00 2013-09-19 08:52:29.375 262 12618.33 134.93 54499.60 88888.00 2013-09-19 08:52:29.500 262 12618.35 134.97 54499.65 88888.00 2013-09-19 08:52:29.625 262 12618.40 135.00 54499.68 88888.00 2013-09-19 08:52:29.750 262 12618.38 134.97 54499.68 88888.00 2013-09-19 08:52:29.875 262 12618.42 135.03 54499.70 88888.00 2013-09-19 08:52:30.000 262 12618.48 134.95 54499.65 88888.00 2013-09-19 08:52:30.125 262 12618.52 134.95 54499.70 88888.00 2013-09-19 08:52:30.250 262 12618.70 135.00 54499.75 88888.00 2013-09-19 08:52:30.375 262 12618.67 134.97 54499.70 88888.00 2013-09-19 08:52:30.500 262 12618.60 134.90 54499.65 88888.00 2013-09-19 08:52:30.625 262 12618.62 134.93 54499.72 88888.00 2013-09-19 08:52:30.750 262 12618.80 134.97 54499.80 88888.00 2013-09-19 08:52:30.875 262 12618.92 135.00 54499.80 88888.00 2013-09-19 08:52:31.000 262 12618.98 134.95 54499.75 88888.00 2013-09-19 08:52:31.125 262 12618.92 134.90 54499.72 88888.00 2013-09-19 08:52:31.250 262 12618.95 134.88 54499.75 88888.00 2013-09-19 08:52:31.375 262 12619.00 134.90 54499.75 88888.00 2013-09-19 08:52:31.500 262 12618.98 134.90 54499.80 88888.00 2013-09-19 08:52:31.625 262 12619.00 134.88 54499.80 88888.00 2013-09-19 08:52:31.750 262 12619.00 134.80 54499.75 88888.00 2013-09-19 08:52:31.875 262 12619.08 134.85 54499.80 88888.00 2013-09-19 08:52:32.000 262 12619.10 134.82 54499.78 88888.00 2013-09-19 08:52:32.125 262 12619.12 134.78 54499.78 88888.00 2013-09-19 08:52:32.250 262 12619.17 134.85 54499.88 88888.00 2013-09-19 08:52:32.375 262 12619.27 134.93 54499.90 88888.00 2013-09-19 08:52:32.500 262 12619.30 134.90 54499.88 88888.00 2013-09-19 08:52:32.625 262 12619.27 134.88 54499.85 88888.00 2013-09-19 08:52:32.750 262 12619.33 134.93 54499.90 88888.00 2013-09-19 08:52:32.875 262 12619.33 134.90 54499.85 88888.00 2013-09-19 08:52:33.000 262 12619.38 134.90 54499.85 88888.00 2013-09-19 08:52:33.125 262 12619.45 134.90 54499.88 88888.00 2013-09-19 08:52:33.250 262 12619.45 134.95 54499.93 88888.00 2013-09-19 08:52:33.375 262 12619.55 135.00 54500.00 88888.00 2013-09-19 08:52:33.500 262 12619.55 134.95 54499.93 88888.00 2013-09-19 08:52:33.625 262 12619.48 134.90 54499.90 88888.00 2013-09-19 08:52:33.750 262 12619.65 134.95 54499.95 88888.00 2013-09-19 08:52:33.875 262 12619.70 134.97 54500.00 88888.00 2013-09-19 08:52:34.000 262 12619.67 134.95 54499.97 88888.00 2013-09-19 08:52:34.125 262 12619.65 134.95 54500.00 88888.00 2013-09-19 08:52:34.250 262 12619.70 134.90 54500.00 88888.00 2013-09-19 08:52:34.375 262 12619.75 134.90 54499.97 88888.00 2013-09-19 08:52:34.500 262 12619.75 134.88 54499.97 88888.00 2013-09-19 08:52:34.625 262 12619.80 134.90 54500.03 88888.00 2013-09-19 08:52:34.750 262 12619.80 134.82 54500.00 88888.00 2013-09-19 08:52:34.875 262 12619.77 134.80 54500.03 88888.00 2013-09-19 08:52:35.000 262 12619.80 134.80 54500.03 88888.00 2013-09-19 08:52:35.125 262 12619.83 134.82 54500.10 88888.00 2013-09-19 08:52:35.250 262 12619.85 134.75 54500.10 88888.00 2013-09-19 08:52:35.375 262 12619.88 134.68 54500.05 88888.00 2013-09-19 08:52:35.500 262 12619.85 134.62 54500.03 88888.00 2013-09-19 08:52:35.625 262 12619.83 134.57 54500.00 88888.00 2013-09-19 08:52:35.750 262 12619.90 134.60 54500.07 88888.00 2013-09-19 08:52:35.875 262 12620.00 134.60 54500.15 88888.00 2013-09-19 08:52:36.000 262 12620.05 134.57 54500.12 88888.00 2013-09-19 08:52:36.125 262 12620.08 134.53 54500.10 88888.00 2013-09-19 08:52:36.250 262 12620.15 134.55 54500.18 88888.00 2013-09-19 08:52:36.375 262 12620.20 134.53 54500.20 88888.00 2013-09-19 08:52:36.500 262 12620.25 134.50 54500.18 88888.00 2013-09-19 08:52:36.625 262 12620.27 134.43 54500.12 88888.00 2013-09-19 08:52:36.750 262 12620.20 134.38 54500.07 88888.00 2013-09-19 08:52:36.875 262 12620.27 134.40 54500.12 88888.00 2013-09-19 08:52:37.000 262 12620.35 134.38 54500.15 88888.00 2013-09-19 08:52:37.125 262 12620.40 134.40 54500.18 88888.00 2013-09-19 08:52:37.250 262 12620.45 134.38 54500.15 88888.00 2013-09-19 08:52:37.375 262 12620.55 134.35 54500.15 88888.00 2013-09-19 08:52:37.500 262 12620.70 134.35 54500.20 88888.00 2013-09-19 08:52:37.625 262 12620.75 134.38 54500.20 88888.00 2013-09-19 08:52:37.750 262 12620.75 134.32 54500.18 88888.00 2013-09-19 08:52:37.875 262 12620.80 134.30 54500.18 88888.00 2013-09-19 08:52:38.000 262 12620.85 134.30 54500.18 88888.00 2013-09-19 08:52:38.125 262 12620.98 134.35 54500.22 88888.00 2013-09-19 08:52:38.250 262 12621.05 134.38 54500.25 88888.00 2013-09-19 08:52:38.375 262 12621.12 134.35 54500.25 88888.00 2013-09-19 08:52:38.500 262 12621.17 134.35 54500.25 88888.00 2013-09-19 08:52:38.625 262 12621.23 134.38 54500.25 88888.00 2013-09-19 08:52:38.750 262 12621.27 134.32 54500.22 88888.00 2013-09-19 08:52:38.875 262 12621.42 134.35 54500.28 88888.00 2013-09-19 08:52:39.000 262 12621.45 134.38 54500.28 88888.00 2013-09-19 08:52:39.125 262 12621.45 134.40 54500.30 88888.00 2013-09-19 08:52:39.250 262 12621.50 134.40 54500.32 88888.00 2013-09-19 08:52:39.375 262 12621.60 134.40 54500.30 88888.00 2013-09-19 08:52:39.500 262 12621.58 134.38 54500.32 88888.00 2013-09-19 08:52:39.625 262 12621.58 134.35 54500.30 88888.00 2013-09-19 08:52:39.750 262 12621.62 134.38 54500.35 88888.00 2013-09-19 08:52:39.875 262 12621.67 134.40 54500.38 88888.00 2013-09-19 08:52:40.000 262 12621.73 134.43 54500.38 88888.00 2013-09-19 08:52:40.125 262 12621.73 134.40 54500.40 88888.00 2013-09-19 08:52:40.250 262 12621.73 134.35 54500.40 88888.00 2013-09-19 08:52:40.375 262 12621.77 134.35 54500.45 88888.00 2013-09-19 08:52:40.500 262 12621.83 134.35 54500.47 88888.00 2013-09-19 08:52:40.625 262 12621.88 134.30 54500.45 88888.00 2013-09-19 08:52:40.750 262 12621.88 134.28 54500.43 88888.00 2013-09-19 08:52:40.875 262 12621.92 134.30 54500.45 88888.00 2013-09-19 08:52:41.000 262 12621.95 134.25 54500.45 88888.00 2013-09-19 08:52:41.125 262 12622.00 134.18 54500.45 88888.00 2013-09-19 08:52:41.250 262 12622.02 134.18 54500.47 88888.00 2013-09-19 08:52:41.375 262 12622.08 134.20 54500.47 88888.00 2013-09-19 08:52:41.500 262 12622.17 134.22 54500.53 88888.00 2013-09-19 08:52:41.625 262 12622.33 134.32 54500.62 88888.00 2013-09-19 08:52:41.750 262 12622.35 134.32 54500.62 88888.00 2013-09-19 08:52:41.875 262 12622.25 134.22 54500.57 88888.00 2013-09-19 08:52:42.000 262 12622.30 134.25 54500.60 88888.00 2013-09-19 08:52:42.125 262 12622.40 134.32 54500.68 88888.00 2013-09-19 08:52:42.250 262 12622.45 134.32 54500.70 88888.00 2013-09-19 08:52:42.375 262 12622.55 134.32 54500.68 88888.00 2013-09-19 08:52:42.500 262 12622.62 134.38 54500.70 88888.00 2013-09-19 08:52:42.625 262 12622.58 134.35 54500.68 88888.00 2013-09-19 08:52:42.750 262 12622.62 134.38 54500.72 88888.00 2013-09-19 08:52:42.875 262 12622.73 134.35 54500.72 88888.00 2013-09-19 08:52:43.000 262 12622.85 134.35 54500.70 88888.00 2013-09-19 08:52:43.125 262 12623.00 134.38 54500.75 88888.00 2013-09-19 08:52:43.250 262 12623.05 134.40 54500.78 88888.00 2013-09-19 08:52:43.375 262 12623.10 134.40 54500.78 88888.00 2013-09-19 08:52:43.500 262 12623.12 134.43 54500.80 88888.00 2013-09-19 08:52:43.625 262 12623.23 134.43 54500.80 88888.00 2013-09-19 08:52:43.750 262 12623.30 134.45 54500.80 88888.00 2013-09-19 08:52:43.875 262 12623.35 134.43 54500.82 88888.00 2013-09-19 08:52:44.000 262 12623.50 134.47 54500.82 88888.00 2013-09-19 08:52:44.125 262 12623.58 134.47 54500.85 88888.00 2013-09-19 08:52:44.250 262 12623.77 134.55 54500.88 88888.00 2013-09-19 08:52:44.375 262 12623.90 134.57 54500.88 88888.00 2013-09-19 08:52:44.500 262 12623.98 134.62 54500.90 88888.00 2013-09-19 08:52:44.625 262 12624.00 134.60 54500.88 88888.00 2013-09-19 08:52:44.750 262 12624.02 134.60 54500.85 88888.00 2013-09-19 08:52:44.875 262 12624.10 134.62 54500.82 88888.00 2013-09-19 08:52:45.000 262 12624.15 134.68 54500.85 88888.00 2013-09-19 08:52:45.125 262 12624.27 134.75 54500.88 88888.00 2013-09-19 08:52:45.250 262 12624.48 134.82 54500.93 88888.00 2013-09-19 08:52:45.375 262 12624.48 134.78 54500.88 88888.00 2013-09-19 08:52:45.500 262 12624.45 134.75 54500.82 88888.00 2013-09-19 08:52:45.625 262 12624.60 134.85 54500.88 88888.00 2013-09-19 08:52:45.750 262 12624.83 135.00 54501.00 88888.00 2013-09-19 08:52:45.875 262 12624.98 135.07 54501.00 88888.00 2013-09-19 08:52:46.000 262 12625.00 135.03 54500.95 88888.00 2013-09-19 08:52:46.125 262 12624.98 135.03 54500.93 88888.00 2013-09-19 08:52:46.250 262 12625.02 135.07 54500.95 88888.00 2013-09-19 08:52:46.375 262 12625.08 135.12 54500.97 88888.00 2013-09-19 08:52:46.500 262 12625.12 135.15 54500.97 88888.00 2013-09-19 08:52:46.625 262 12625.20 135.18 54501.00 88888.00 2013-09-19 08:52:46.750 262 12625.30 135.20 54500.97 88888.00 2013-09-19 08:52:46.875 262 12625.35 135.28 54501.05 88888.00 2013-09-19 08:52:47.000 262 12625.40 135.35 54501.10 88888.00 2013-09-19 08:52:47.125 262 12625.58 135.43 54501.12 88888.00 2013-09-19 08:52:47.250 262 12625.62 135.43 54501.12 88888.00 2013-09-19 08:52:47.375 262 12625.75 135.43 54501.12 88888.00 2013-09-19 08:52:47.500 262 12625.85 135.50 54501.15 88888.00 2013-09-19 08:52:47.625 262 12626.02 135.62 54501.20 88888.00 2013-09-19 08:52:47.750 262 12626.02 135.68 54501.22 88888.00 2013-09-19 08:52:47.875 262 12626.08 135.72 54501.28 88888.00 2013-09-19 08:52:48.000 262 12626.15 135.75 54501.28 88888.00 2013-09-19 08:52:48.125 262 12626.17 135.80 54501.25 88888.00 2013-09-19 08:52:48.250 262 12626.20 135.72 54501.22 88888.00 2013-09-19 08:52:48.375 262 12626.27 135.80 54501.22 88888.00 2013-09-19 08:52:48.500 262 12626.30 135.88 54501.30 88888.00 2013-09-19 08:52:48.625 262 12626.35 135.95 54501.32 88888.00 2013-09-19 08:52:48.750 262 12626.38 136.00 54501.32 88888.00 2013-09-19 08:52:48.875 262 12626.48 136.07 54501.32 88888.00 2013-09-19 08:52:49.000 262 12626.50 136.07 54501.30 88888.00 2013-09-19 08:52:49.125 262 12626.52 136.07 54501.35 88888.00 2013-09-19 08:52:49.250 262 12626.52 136.05 54501.38 88888.00 2013-09-19 08:52:49.375 262 12626.55 136.07 54501.38 88888.00 2013-09-19 08:52:49.500 262 12626.60 136.18 54501.40 88888.00 2013-09-19 08:52:49.625 262 12626.80 136.25 54501.45 88888.00 2013-09-19 08:52:49.750 262 12626.85 136.25 54501.47 88888.00 2013-09-19 08:52:49.875 262 12626.88 136.25 54501.50 88888.00 2013-09-19 08:52:50.000 262 12626.90 136.28 54501.50 88888.00 2013-09-19 08:52:50.125 262 12627.00 136.28 54501.50 88888.00 2013-09-19 08:52:50.250 262 12627.00 136.30 54501.53 88888.00 2013-09-19 08:52:50.375 262 12627.02 136.32 54501.55 88888.00 2013-09-19 08:52:50.500 262 12627.08 136.35 54501.53 88888.00 2013-09-19 08:52:50.625 262 12627.08 136.38 54501.55 88888.00 2013-09-19 08:52:50.750 262 12627.20 136.47 54501.65 88888.00 2013-09-19 08:52:50.875 262 12627.23 136.47 54501.68 88888.00 2013-09-19 08:52:51.000 262 12627.17 136.45 54501.70 88888.00 2013-09-19 08:52:51.125 262 12627.17 136.43 54501.70 88888.00 2013-09-19 08:52:51.250 262 12627.10 136.32 54501.70 88888.00 2013-09-19 08:52:51.375 262 12627.08 136.32 54501.72 88888.00 2013-09-19 08:52:51.500 262 12627.12 136.40 54501.82 88888.00 2013-09-19 08:52:51.625 262 12627.10 136.35 54501.88 88888.00 2013-09-19 08:52:51.750 262 12627.15 136.30 54501.90 88888.00 2013-09-19 08:52:51.875 262 12627.17 136.32 54501.93 88888.00 2013-09-19 08:52:52.000 262 12627.17 136.30 54501.93 88888.00 2013-09-19 08:52:52.125 262 12627.23 136.25 54501.97 88888.00 2013-09-19 08:52:52.250 262 12627.25 136.20 54501.95 88888.00 2013-09-19 08:52:52.375 262 12627.25 136.18 54502.03 88888.00 2013-09-19 08:52:52.500 262 12627.23 136.18 54502.05 88888.00 2013-09-19 08:52:52.625 262 12627.27 136.22 54502.10 88888.00 2013-09-19 08:52:52.750 262 12627.35 136.18 54502.15 88888.00 2013-09-19 08:52:52.875 262 12627.45 136.15 54502.18 88888.00 2013-09-19 08:52:53.000 262 12627.55 136.12 54502.18 88888.00 2013-09-19 08:52:53.125 262 12627.50 136.07 54502.18 88888.00 2013-09-19 08:52:53.250 262 12627.45 136.05 54502.22 88888.00 2013-09-19 08:52:53.375 262 12627.50 136.07 54502.25 88888.00 2013-09-19 08:52:53.500 262 12627.48 136.03 54502.22 88888.00 2013-09-19 08:52:53.625 262 12627.52 135.97 54502.25 88888.00 2013-09-19 08:52:53.750 262 12627.58 136.00 54502.30 88888.00 2013-09-19 08:52:53.875 262 12627.65 136.03 54502.35 88888.00 2013-09-19 08:52:54.000 262 12627.67 135.95 54502.38 88888.00 2013-09-19 08:52:54.125 262 12627.73 135.95 54502.40 88888.00 2013-09-19 08:52:54.250 262 12627.75 135.93 54502.40 88888.00 2013-09-19 08:52:54.375 262 12627.83 135.95 54502.43 88888.00 2013-09-19 08:52:54.500 262 12627.85 135.95 54502.43 88888.00 2013-09-19 08:52:54.625 262 12627.92 136.00 54502.50 88888.00 2013-09-19 08:52:54.750 262 12628.02 136.03 54502.55 88888.00 2013-09-19 08:52:54.875 262 12628.02 136.03 54502.53 88888.00 2013-09-19 08:52:55.000 262 12628.05 135.97 54502.50 88888.00 2013-09-19 08:52:55.125 262 12628.12 135.97 54502.53 88888.00 2013-09-19 08:52:55.250 262 12628.15 135.97 54502.53 88888.00 2013-09-19 08:52:55.375 262 12628.12 135.97 54502.50 88888.00 2013-09-19 08:52:55.500 262 12628.10 135.97 54502.55 88888.00 2013-09-19 08:52:55.625 262 12628.15 136.00 54502.62 88888.00 2013-09-19 08:52:55.750 262 12628.25 136.07 54502.68 88888.00 2013-09-19 08:52:55.875 262 12628.38 136.12 54502.72 88888.00 2013-09-19 08:52:56.000 262 12628.45 136.15 54502.72 88888.00 2013-09-19 08:52:56.125 262 12628.48 136.15 54502.72 88888.00 2013-09-19 08:52:56.250 262 12628.45 136.12 54502.75 88888.00 2013-09-19 08:52:56.375 262 12628.48 136.12 54502.78 88888.00 2013-09-19 08:52:56.500 262 12628.50 136.18 54502.80 88888.00 2013-09-19 08:52:56.625 262 12628.55 136.18 54502.82 88888.00 2013-09-19 08:52:56.750 262 12628.55 136.12 54502.82 88888.00 2013-09-19 08:52:56.875 262 12628.62 136.15 54502.88 88888.00 2013-09-19 08:52:57.000 262 12628.62 136.12 54502.93 88888.00 2013-09-19 08:52:57.125 262 12628.60 136.05 54502.90 88888.00 2013-09-19 08:52:57.250 262 12628.62 136.05 54502.93 88888.00 2013-09-19 08:52:57.375 262 12628.67 136.10 54503.00 88888.00 2013-09-19 08:52:57.500 262 12628.67 136.10 54503.03 88888.00 2013-09-19 08:52:57.625 262 12628.75 136.05 54503.05 88888.00 2013-09-19 08:52:57.750 262 12628.77 136.03 54503.03 88888.00 2013-09-19 08:52:57.875 262 12628.73 136.00 54503.05 88888.00 2013-09-19 08:52:58.000 262 12628.80 136.05 54503.12 88888.00 2013-09-19 08:52:58.125 262 12628.88 136.10 54503.20 88888.00 2013-09-19 08:52:58.250 262 12628.85 136.05 54503.18 88888.00 2013-09-19 08:52:58.375 262 12628.88 136.03 54503.15 88888.00 2013-09-19 08:52:58.500 262 12628.88 136.03 54503.18 88888.00 2013-09-19 08:52:58.625 262 12628.88 136.03 54503.20 88888.00 2013-09-19 08:52:58.750 262 12628.80 136.00 54503.20 88888.00 2013-09-19 08:52:58.875 262 12628.85 136.05 54503.22 88888.00 2013-09-19 08:52:59.000 262 12628.80 136.03 54503.25 88888.00 2013-09-19 08:52:59.125 262 12628.77 136.07 54503.32 88888.00 2013-09-19 08:52:59.250 262 12628.83 136.10 54503.38 88888.00 2013-09-19 08:52:59.375 262 12628.95 136.20 54503.45 88888.00 2013-09-19 08:52:59.500 262 12629.00 136.20 54503.45 88888.00 2013-09-19 08:52:59.625 262 12628.95 136.18 54503.43 88888.00 2013-09-19 08:52:59.750 262 12628.90 136.15 54503.43 88888.00 2013-09-19 08:52:59.875 262 12628.92 136.18 54503.43 88888.00 2013-09-19 08:53:00.000 262 12628.98 136.20 54503.50 88888.00 2013-09-19 08:53:00.125 262 12629.12 136.28 54503.57 88888.00 2013-09-19 08:53:00.250 262 12629.10 136.22 54503.53 88888.00 2013-09-19 08:53:00.375 262 12629.02 136.25 54503.57 88888.00 2013-09-19 08:53:00.500 262 12629.05 136.28 54503.55 88888.00 2013-09-19 08:53:00.625 262 12629.17 136.32 54503.65 88888.00 2013-09-19 08:53:00.750 262 12629.15 136.32 54503.68 88888.00 2013-09-19 08:53:00.875 262 12629.12 136.35 54503.68 88888.00 2013-09-19 08:53:01.000 262 12629.15 136.35 54503.70 88888.00 2013-09-19 08:53:01.125 262 12629.27 136.38 54503.75 88888.00 2013-09-19 08:53:01.250 262 12629.27 136.35 54503.80 88888.00 2013-09-19 08:53:01.375 262 12629.25 136.38 54503.80 88888.00 2013-09-19 08:53:01.500 262 12629.25 136.38 54503.80 88888.00 2013-09-19 08:53:01.625 262 12629.25 136.32 54503.80 88888.00 2013-09-19 08:53:01.750 262 12629.27 136.30 54503.80 88888.00 2013-09-19 08:53:01.875 262 12629.33 136.32 54503.82 88888.00 2013-09-19 08:53:02.000 262 12629.38 136.35 54503.88 88888.00 2013-09-19 08:53:02.125 262 12629.42 136.38 54503.95 88888.00 2013-09-19 08:53:02.250 262 12629.27 136.25 54503.95 88888.00 2013-09-19 08:53:02.375 262 12629.25 136.25 54503.95 88888.00 2013-09-19 08:53:02.500 262 12629.30 136.28 54504.00 88888.00 2013-09-19 08:53:02.625 262 12629.33 136.22 54503.97 88888.00 2013-09-19 08:53:02.750 262 12629.35 136.22 54504.03 88888.00 2013-09-19 08:53:02.875 262 12629.30 136.20 54504.05 88888.00 2013-09-19 08:53:03.000 262 12629.27 136.18 54504.07 88888.00 2013-09-19 08:53:03.125 262 12629.25 136.18 54504.10 88888.00 2013-09-19 08:53:03.250 262 12629.20 136.07 54504.10 88888.00 2013-09-19 08:53:03.375 262 12629.25 136.10 54504.15 88888.00 2013-09-19 08:53:03.500 262 12629.38 136.15 54504.22 88888.00 2013-09-19 08:53:03.625 262 12629.27 136.07 54504.18 88888.00 2013-09-19 08:53:03.750 262 12629.30 136.07 54504.28 88888.00 2013-09-19 08:53:03.875 262 12629.38 136.10 54504.32 88888.00 2013-09-19 08:53:04.000 262 12629.45 136.07 54504.32 88888.00 2013-09-19 08:53:04.125 262 12629.50 136.03 54504.35 88888.00 2013-09-19 08:53:04.250 262 12629.52 136.05 54504.38 88888.00 2013-09-19 08:53:04.375 262 12629.52 136.03 54504.35 88888.00 2013-09-19 08:53:04.500 262 12629.58 136.03 54504.35 88888.00 2013-09-19 08:53:04.625 262 12629.62 136.03 54504.43 88888.00 2013-09-19 08:53:04.750 262 12629.65 135.97 54504.43 88888.00 2013-09-19 08:53:04.875 262 12629.73 136.00 54504.50 88888.00 2013-09-19 08:53:05.000 262 12629.77 136.03 54504.53 88888.00 2013-09-19 08:53:05.125 262 12629.83 135.97 54504.53 88888.00 2013-09-19 08:53:05.250 262 12629.92 135.95 54504.57 88888.00 2013-09-19 08:53:05.375 262 12630.05 136.00 54504.60 88888.00 2013-09-19 08:53:05.500 262 12630.15 135.95 54504.60 88888.00 2013-09-19 08:53:05.625 262 12630.15 135.85 54504.55 88888.00 2013-09-19 08:53:05.750 262 12630.15 135.85 54504.55 88888.00 2013-09-19 08:53:05.875 262 12630.20 135.82 54504.57 88888.00 2013-09-19 08:53:06.000 262 12630.23 135.82 54504.60 88888.00 2013-09-19 08:53:06.125 262 12630.30 135.85 54504.65 88888.00 2013-09-19 08:53:06.250 262 12630.33 135.88 54504.68 88888.00 2013-09-19 08:53:06.375 262 12630.40 135.88 54504.68 88888.00 2013-09-19 08:53:06.500 262 12630.48 135.82 54504.68 88888.00 2013-09-19 08:53:06.625 262 12630.58 135.82 54504.68 88888.00 2013-09-19 08:53:06.750 262 12630.70 135.88 54504.72 88888.00 2013-09-19 08:53:06.875 262 12630.70 135.88 54504.72 88888.00 2013-09-19 08:53:07.000 262 12630.73 135.90 54504.75 88888.00 2013-09-19 08:53:07.125 262 12630.73 135.88 54504.75 88888.00 2013-09-19 08:53:07.250 262 12630.70 135.78 54504.70 88888.00 2013-09-19 08:53:07.375 262 12630.83 135.82 54504.75 88888.00 2013-09-19 08:53:07.500 262 12631.02 135.88 54504.78 88888.00 2013-09-19 08:53:07.625 262 12631.12 135.90 54504.78 88888.00 2013-09-19 08:53:07.750 262 12631.17 135.93 54504.78 88888.00 2013-09-19 08:53:07.875 262 12631.23 135.95 54504.78 88888.00 2013-09-19 08:53:08.000 262 12631.35 135.97 54504.82 88888.00 2013-09-19 08:53:08.125 262 12631.45 136.05 54504.85 88888.00 2013-09-19 08:53:08.250 262 12631.42 136.03 54504.85 88888.00 2013-09-19 08:53:08.375 262 12631.48 136.05 54504.90 88888.00 2013-09-19 08:53:08.500 262 12631.52 136.12 54504.88 88888.00 2013-09-19 08:53:08.625 262 12631.50 136.10 54504.85 88888.00 2013-09-19 08:53:08.750 262 12631.58 136.15 54504.90 88888.00 2013-09-19 08:53:08.875 262 12631.62 136.22 54504.95 88888.00 2013-09-19 08:53:09.000 262 12631.67 136.30 54504.97 88888.00 2013-09-19 08:53:09.125 262 12631.77 136.32 54504.97 88888.00 2013-09-19 08:53:09.250 262 12631.65 136.22 54504.93 88888.00 2013-09-19 08:53:09.375 262 12631.60 136.25 54504.97 88888.00 2013-09-19 08:53:09.500 262 12631.67 136.30 54505.07 88888.00 2013-09-19 08:53:09.625 262 12631.73 136.32 54505.07 88888.00 2013-09-19 08:53:09.750 262 12631.70 136.35 54505.10 88888.00 2013-09-19 08:53:09.875 262 12631.70 136.32 54505.18 88888.00 2013-09-19 08:53:10.000 262 12631.52 136.20 54505.15 88888.00 2013-09-19 08:53:10.125 262 12631.48 136.15 54505.18 88888.00 2013-09-19 08:53:10.250 262 12631.45 136.12 54505.25 88888.00 2013-09-19 08:53:10.375 262 12631.45 136.10 54505.28 88888.00 2013-09-19 08:53:10.500 262 12631.45 136.05 54505.30 88888.00 2013-09-19 08:53:10.625 262 12631.40 136.00 54505.30 88888.00 2013-09-19 08:53:10.750 262 12631.42 135.95 54505.32 88888.00 2013-09-19 08:53:10.875 262 12631.42 135.90 54505.38 88888.00 2013-09-19 08:53:11.000 262 12631.42 135.82 54505.40 88888.00 2013-09-19 08:53:11.125 262 12631.42 135.75 54505.45 88888.00 2013-09-19 08:53:11.250 262 12631.42 135.70 54505.50 88888.00 2013-09-19 08:53:11.375 262 12631.45 135.60 54505.50 88888.00 2013-09-19 08:53:11.500 262 12631.52 135.55 54505.53 88888.00 2013-09-19 08:53:11.625 262 12631.58 135.55 54505.55 88888.00 2013-09-19 08:53:11.750 262 12631.55 135.47 54505.53 88888.00 2013-09-19 08:53:11.875 262 12631.52 135.43 54505.55 88888.00 2013-09-19 08:53:12.000 262 12631.55 135.40 54505.57 88888.00 2013-09-19 08:53:12.125 262 12631.62 135.38 54505.60 88888.00 2013-09-19 08:53:12.250 262 12631.67 135.35 54505.62 88888.00 2013-09-19 08:53:12.375 262 12631.77 135.35 54505.65 88888.00 2013-09-19 08:53:12.500 262 12631.83 135.32 54505.65 88888.00 2013-09-19 08:53:12.625 262 12631.88 135.38 54505.72 88888.00 2013-09-19 08:53:12.750 262 12631.88 135.38 54505.75 88888.00 2013-09-19 08:53:12.875 262 12631.92 135.38 54505.78 88888.00 2013-09-19 08:53:13.000 262 12631.92 135.32 54505.78 88888.00 2013-09-19 08:53:13.125 262 12631.88 135.28 54505.78 88888.00 2013-09-19 08:53:13.250 262 12631.88 135.25 54505.82 88888.00 2013-09-19 08:53:13.375 262 12631.90 135.25 54505.82 88888.00 2013-09-19 08:53:13.500 262 12631.85 135.20 54505.82 88888.00 2013-09-19 08:53:13.625 262 12631.90 135.22 54505.88 88888.00 2013-09-19 08:53:13.750 262 12631.92 135.20 54505.90 88888.00 2013-09-19 08:53:13.875 262 12631.92 135.12 54505.90 88888.00 2013-09-19 08:53:14.000 262 12631.95 135.12 54505.93 88888.00 2013-09-19 08:53:14.125 262 12632.00 135.15 54506.00 88888.00 2013-09-19 08:53:14.250 262 12632.02 135.18 54506.07 88888.00 2013-09-19 08:53:14.375 262 12632.08 135.10 54506.05 88888.00 2013-09-19 08:53:14.500 262 12632.08 135.05 54506.00 88888.00 2013-09-19 08:53:14.625 262 12632.10 135.05 54506.03 88888.00 2013-09-19 08:53:14.750 262 12632.17 135.05 54506.05 88888.00 2013-09-19 08:53:14.875 262 12632.23 135.05 54506.07 88888.00 2013-09-19 08:53:15.000 262 12632.27 135.05 54506.10 88888.00 2013-09-19 08:53:15.125 262 12632.27 135.05 54506.10 88888.00 2013-09-19 08:53:15.250 262 12632.25 135.05 54506.15 88888.00 2013-09-19 08:53:15.375 262 12632.35 135.10 54506.12 88888.00 2013-09-19 08:53:15.500 262 12632.48 135.15 54506.18 88888.00 2013-09-19 08:53:15.625 262 12632.60 135.12 54506.15 88888.00 2013-09-19 08:53:15.750 262 12632.58 135.15 54506.15 88888.00 2013-09-19 08:53:15.875 262 12632.60 135.20 54506.20 88888.00 2013-09-19 08:53:16.000 262 12632.67 135.28 54506.20 88888.00 2013-09-19 08:53:16.125 262 12632.67 135.28 54506.22 88888.00 2013-09-19 08:53:16.250 262 12632.67 135.32 54506.28 88888.00 2013-09-19 08:53:16.375 262 12632.75 135.38 54506.28 88888.00 2013-09-19 08:53:16.500 262 12632.70 135.38 54506.28 88888.00 2013-09-19 08:53:16.625 262 12632.70 135.43 54506.32 88888.00 2013-09-19 08:53:16.750 262 12632.67 135.40 54506.32 88888.00 2013-09-19 08:53:16.875 262 12632.65 135.40 54506.35 88888.00 2013-09-19 08:53:17.000 262 12632.65 135.43 54506.40 88888.00 2013-09-19 08:53:17.125 262 12632.67 135.50 54506.47 88888.00 2013-09-19 08:53:17.250 262 12632.62 135.47 54506.45 88888.00 2013-09-19 08:53:17.375 262 12632.55 135.43 54506.43 88888.00 2013-09-19 08:53:17.500 262 12632.58 135.43 54506.47 88888.00 2013-09-19 08:53:17.625 262 12632.52 135.40 54506.53 88888.00 2013-09-19 08:53:17.750 262 12632.50 135.35 54506.53 88888.00 2013-09-19 08:53:17.875 262 12632.58 135.32 54506.53 88888.00 2013-09-19 08:53:18.000 262 12632.65 135.30 54506.57 88888.00 2013-09-19 08:53:18.125 262 12632.65 135.28 54506.57 88888.00 2013-09-19 08:53:18.250 262 12632.50 135.20 54506.62 88888.00 2013-09-19 08:53:18.375 262 12632.50 135.22 54506.68 88888.00 2013-09-19 08:53:18.500 262 12632.52 135.20 54506.75 88888.00 2013-09-19 08:53:18.625 262 12632.55 135.15 54506.78 88888.00 2013-09-19 08:53:18.750 262 12632.55 135.12 54506.80 88888.00 2013-09-19 08:53:18.875 262 12632.40 135.07 54506.80 88888.00 2013-09-19 08:53:19.000 262 12632.30 135.07 54506.85 88888.00 2013-09-19 08:53:19.125 262 12632.25 134.97 54506.88 88888.00 2013-09-19 08:53:19.250 262 12632.17 134.90 54506.88 88888.00 2013-09-19 08:53:19.375 262 12632.20 134.88 54506.88 88888.00 2013-09-19 08:53:19.500 262 12632.15 134.85 54506.93 88888.00 2013-09-19 08:53:19.625 262 12632.12 134.88 54507.00 88888.00 2013-09-19 08:53:19.750 262 12632.10 134.85 54507.05 88888.00 2013-09-19 08:53:19.875 262 12632.02 134.85 54507.07 88888.00 2013-09-19 08:53:20.000 262 12632.00 134.80 54507.07 88888.00 2013-09-19 08:53:20.125 262 12631.98 134.75 54507.07 88888.00 2013-09-19 08:53:20.250 262 12631.92 134.72 54507.12 88888.00 2013-09-19 08:53:20.375 262 12631.92 134.70 54507.15 88888.00 2013-09-19 08:53:20.500 262 12631.95 134.68 54507.20 88888.00 2013-09-19 08:53:20.625 262 12632.05 134.72 54507.28 88888.00 2013-09-19 08:53:20.750 262 12632.05 134.68 54507.28 88888.00 2013-09-19 08:53:20.875 262 12631.98 134.60 54507.28 88888.00 2013-09-19 08:53:21.000 262 12631.95 134.55 54507.28 88888.00 2013-09-19 08:53:21.125 262 12632.00 134.55 54507.30 88888.00 2013-09-19 08:53:21.250 262 12631.95 134.47 54507.30 88888.00 2013-09-19 08:53:21.375 262 12631.95 134.45 54507.30 88888.00 2013-09-19 08:53:21.500 262 12631.95 134.47 54507.35 88888.00 2013-09-19 08:53:21.625 262 12631.98 134.50 54507.38 88888.00 2013-09-19 08:53:21.750 262 12632.00 134.50 54507.40 88888.00 2013-09-19 08:53:21.875 262 12632.02 134.47 54507.38 88888.00 2013-09-19 08:53:22.000 262 12631.98 134.47 54507.43 88888.00 2013-09-19 08:53:22.125 262 12631.98 134.50 54507.47 88888.00 2013-09-19 08:53:22.250 262 12632.00 134.50 54507.53 88888.00 2013-09-19 08:53:22.375 262 12632.08 134.50 54507.55 88888.00 2013-09-19 08:53:22.500 262 12632.05 134.53 54507.55 88888.00 2013-09-19 08:53:22.625 262 12632.02 134.50 54507.57 88888.00 2013-09-19 08:53:22.750 262 12632.05 134.50 54507.60 88888.00 2013-09-19 08:53:22.875 262 12632.10 134.53 54507.65 88888.00 2013-09-19 08:53:23.000 262 12631.98 134.50 54507.62 88888.00 2013-09-19 08:53:23.125 262 12631.92 134.50 54507.62 88888.00 2013-09-19 08:53:23.250 262 12631.90 134.47 54507.68 88888.00 2013-09-19 08:53:23.375 262 12631.98 134.50 54507.70 88888.00 2013-09-19 08:53:23.500 262 12631.90 134.45 54507.70 88888.00 2013-09-19 08:53:23.625 262 12631.88 134.43 54507.72 88888.00 2013-09-19 08:53:23.750 262 12631.85 134.40 54507.72 88888.00 2013-09-19 08:53:23.875 262 12631.90 134.38 54507.75 88888.00 2013-09-19 08:53:24.000 262 12631.95 134.32 54507.75 88888.00 2013-09-19 08:53:24.125 262 12632.02 134.35 54507.80 88888.00 2013-09-19 08:53:24.250 262 12632.02 134.30 54507.80 88888.00 2013-09-19 08:53:24.375 262 12632.02 134.30 54507.78 88888.00 2013-09-19 08:53:24.500 262 12632.00 134.30 54507.80 88888.00 2013-09-19 08:53:24.625 262 12632.08 134.35 54507.85 88888.00 2013-09-19 08:53:24.750 262 12632.10 134.38 54507.88 88888.00 2013-09-19 08:53:24.875 262 12632.08 134.38 54507.88 88888.00 2013-09-19 08:53:25.000 262 12632.20 134.40 54507.90 88888.00 2013-09-19 08:53:25.125 262 12632.30 134.43 54507.93 88888.00 2013-09-19 08:53:25.250 262 12632.33 134.40 54507.93 88888.00 2013-09-19 08:53:25.375 262 12632.35 134.43 54507.93 88888.00 2013-09-19 08:53:25.500 262 12632.40 134.53 54507.97 88888.00 2013-09-19 08:53:25.625 262 12632.40 134.53 54507.95 88888.00 2013-09-19 08:53:25.750 262 12632.30 134.55 54507.97 88888.00 2013-09-19 08:53:25.875 262 12632.30 134.55 54507.97 88888.00 2013-09-19 08:53:26.000 262 12632.30 134.57 54508.03 88888.00 2013-09-19 08:53:26.125 262 12632.33 134.62 54508.07 88888.00 2013-09-19 08:53:26.250 262 12632.33 134.68 54508.07 88888.00 2013-09-19 08:53:26.375 262 12632.33 134.70 54508.05 88888.00 2013-09-19 08:53:26.500 262 12632.30 134.70 54508.07 88888.00 2013-09-19 08:53:26.625 262 12632.25 134.68 54508.07 88888.00 2013-09-19 08:53:26.750 262 12632.23 134.70 54508.12 88888.00 2013-09-19 08:53:26.875 262 12632.27 134.78 54508.18 88888.00 2013-09-19 08:53:27.000 262 12632.27 134.78 54508.18 88888.00 2013-09-19 08:53:27.125 262 12632.33 134.82 54508.22 88888.00 2013-09-19 08:53:27.250 262 12632.27 134.80 54508.25 88888.00 2013-09-19 08:53:27.375 262 12632.23 134.78 54508.22 88888.00 2013-09-19 08:53:27.500 262 12632.17 134.72 54508.18 88888.00 2013-09-19 08:53:27.625 262 12632.10 134.75 54508.18 88888.00 2013-09-19 08:53:27.750 262 12632.10 134.78 54508.20 88888.00 2013-09-19 08:53:27.875 262 12632.10 134.82 54508.25 88888.00 2013-09-19 08:53:28.000 262 12632.10 134.93 54508.32 88888.00 2013-09-19 08:53:28.125 262 12632.05 134.93 54508.35 88888.00 2013-09-19 08:53:28.250 262 12631.95 134.88 54508.35 88888.00 2013-09-19 08:53:28.375 262 12632.00 134.95 54508.40 88888.00 2013-09-19 08:53:28.500 262 12632.00 134.95 54508.40 88888.00 2013-09-19 08:53:28.625 262 12631.98 134.93 54508.40 88888.00 2013-09-19 08:53:28.750 262 12631.90 134.88 54508.40 88888.00 2013-09-19 08:53:28.875 262 12631.85 134.85 54508.40 88888.00 2013-09-19 08:53:29.000 262 12631.83 134.82 54508.43 88888.00 2013-09-19 08:53:29.125 262 12631.80 134.80 54508.47 88888.00 2013-09-19 08:53:29.250 262 12631.67 134.72 54508.45 88888.00 2013-09-19 08:53:29.375 262 12631.73 134.75 54508.53 88888.00 2013-09-19 08:53:29.500 262 12631.67 134.70 54508.55 88888.00 2013-09-19 08:53:29.625 262 12631.67 134.68 54508.55 88888.00 2013-09-19 08:53:29.750 262 12631.60 134.57 54508.53 88888.00 2013-09-19 08:53:29.875 262 12631.60 134.55 54508.60 88888.00 2013-09-19 08:53:30.000 262 12631.62 134.57 54508.65 88888.00 2013-09-19 08:53:30.125 262 12631.55 134.50 54508.65 88888.00 2013-09-19 08:53:30.250 262 12631.45 134.43 54508.65 88888.00 2013-09-19 08:53:30.375 262 12631.50 134.43 54508.65 88888.00 2013-09-19 08:53:30.500 262 12631.58 134.47 54508.75 88888.00 2013-09-19 08:53:30.625 262 12631.52 134.45 54508.75 88888.00 2013-09-19 08:53:30.750 262 12631.38 134.38 54508.72 88888.00 2013-09-19 08:53:30.875 262 12631.33 134.35 54508.75 88888.00 2013-09-19 08:53:31.000 262 12631.35 134.35 54508.80 88888.00 2013-09-19 08:53:31.125 262 12631.30 134.30 54508.80 88888.00 2013-09-19 08:53:31.250 262 12631.20 134.18 54508.82 88888.00 2013-09-19 08:53:31.375 262 12631.20 134.15 54508.82 88888.00 2013-09-19 08:53:31.500 262 12631.27 134.22 54508.88 88888.00 2013-09-19 08:53:31.625 262 12631.27 134.18 54508.88 88888.00 2013-09-19 08:53:31.750 262 12631.15 134.10 54508.90 88888.00 2013-09-19 08:53:31.875 262 12631.12 134.07 54508.90 88888.00 2013-09-19 08:53:32.000 262 12631.12 134.05 54508.93 88888.00 2013-09-19 08:53:32.125 262 12631.10 133.97 54508.93 88888.00 2013-09-19 08:53:32.250 262 12631.08 133.85 54508.95 88888.00 2013-09-19 08:53:32.375 262 12631.15 133.88 54509.00 88888.00 2013-09-19 08:53:32.500 262 12631.05 133.85 54509.00 88888.00 2013-09-19 08:53:32.625 262 12631.00 133.78 54509.00 88888.00 2013-09-19 08:53:32.750 262 12630.98 133.78 54508.97 88888.00 2013-09-19 08:53:32.875 262 12630.90 133.75 54509.03 88888.00 2013-09-19 08:53:33.000 262 12630.88 133.75 54509.05 88888.00 2013-09-19 08:53:33.125 262 12630.85 133.70 54509.07 88888.00 2013-09-19 08:53:33.250 262 12630.77 133.62 54509.10 88888.00 2013-09-19 08:53:33.375 262 12630.75 133.57 54509.10 88888.00 2013-09-19 08:53:33.500 262 12630.75 133.55 54509.12 88888.00 2013-09-19 08:53:33.625 262 12630.75 133.53 54509.15 88888.00 2013-09-19 08:53:33.750 262 12630.75 133.50 54509.18 88888.00 2013-09-19 08:53:33.875 262 12630.73 133.47 54509.20 88888.00 2013-09-19 08:53:34.000 262 12630.70 133.43 54509.22 88888.00 2013-09-19 08:53:34.125 262 12630.75 133.45 54509.28 88888.00 2013-09-19 08:53:34.250 262 12630.75 133.35 54509.22 88888.00 2013-09-19 08:53:34.375 262 12630.70 133.30 54509.20 88888.00 2013-09-19 08:53:34.500 262 12630.67 133.28 54509.20 88888.00 2013-09-19 08:53:34.625 262 12630.75 133.30 54509.22 88888.00 2013-09-19 08:53:34.750 262 12630.77 133.28 54509.25 88888.00 2013-09-19 08:53:34.875 262 12630.80 133.28 54509.25 88888.00 2013-09-19 08:53:35.000 262 12630.70 133.25 54509.28 88888.00 2013-09-19 08:53:35.125 262 12630.62 133.25 54509.30 88888.00 2013-09-19 08:53:35.250 262 12630.62 133.22 54509.30 88888.00 2013-09-19 08:53:35.375 262 12630.60 133.18 54509.22 88888.00 2013-09-19 08:53:35.500 262 12630.62 133.18 54509.28 88888.00 2013-09-19 08:53:35.625 262 12630.75 133.22 54509.35 88888.00 2013-09-19 08:53:35.750 262 12630.77 133.25 54509.38 88888.00 2013-09-19 08:53:35.875 262 12630.80 133.30 54509.38 88888.00 2013-09-19 08:53:36.000 262 12630.80 133.30 54509.38 88888.00 2013-09-19 08:53:36.125 262 12630.75 133.30 54509.38 88888.00 2013-09-19 08:53:36.250 262 12630.67 133.28 54509.35 88888.00 2013-09-19 08:53:36.375 262 12630.75 133.32 54509.38 88888.00 2013-09-19 08:53:36.500 262 12630.77 133.35 54509.38 88888.00 2013-09-19 08:53:36.625 262 12630.70 133.32 54509.35 88888.00 2013-09-19 08:53:36.750 262 12630.67 133.30 54509.35 88888.00 2013-09-19 08:53:36.875 262 12630.62 133.35 54509.38 88888.00 2013-09-19 08:53:37.000 262 12630.75 133.43 54509.43 88888.00 2013-09-19 08:53:37.125 262 12630.80 133.43 54509.43 88888.00 2013-09-19 08:53:37.250 262 12630.73 133.47 54509.43 88888.00 2013-09-19 08:53:37.375 262 12630.67 133.47 54509.43 88888.00 2013-09-19 08:53:37.500 262 12630.67 133.47 54509.43 88888.00 2013-09-19 08:53:37.625 262 12630.67 133.50 54509.45 88888.00 2013-09-19 08:53:37.750 262 12630.67 133.50 54509.47 88888.00 2013-09-19 08:53:37.875 262 12630.65 133.53 54509.45 88888.00 2013-09-19 08:53:38.000 262 12630.62 133.53 54509.45 88888.00 2013-09-19 08:53:38.125 262 12630.48 133.50 54509.43 88888.00 2013-09-19 08:53:38.250 262 12630.50 133.50 54509.45 88888.00 2013-09-19 08:53:38.375 262 12630.55 133.53 54509.43 88888.00 2013-09-19 08:53:38.500 262 12630.52 133.55 54509.47 88888.00 2013-09-19 08:53:38.625 262 12630.52 133.55 54509.50 88888.00 2013-09-19 08:53:38.750 262 12630.45 133.55 54509.53 88888.00 2013-09-19 08:53:38.875 262 12630.45 133.55 54509.50 88888.00 2013-09-19 08:53:39.000 262 12630.45 133.55 54509.50 88888.00 2013-09-19 08:53:39.125 262 12630.40 133.55 54509.47 88888.00 2013-09-19 08:53:39.250 262 12630.38 133.55 54509.53 88888.00 2013-09-19 08:53:39.375 262 12630.42 133.57 54509.53 88888.00 2013-09-19 08:53:39.500 262 12630.38 133.57 54509.55 88888.00 2013-09-19 08:53:39.625 262 12630.27 133.53 54509.55 88888.00 2013-09-19 08:53:39.750 262 12630.30 133.53 54509.57 88888.00 2013-09-19 08:53:39.875 262 12630.35 133.57 54509.62 88888.00 2013-09-19 08:53:40.000 262 12630.27 133.57 54509.57 88888.00 2013-09-19 08:53:40.125 262 12630.20 133.55 54509.60 88888.00 2013-09-19 08:53:40.250 262 12630.05 133.53 54509.60 88888.00 2013-09-19 08:53:40.375 262 12630.08 133.55 54509.62 88888.00 2013-09-19 08:53:40.500 262 12629.98 133.53 54509.65 88888.00 2013-09-19 08:53:40.625 262 12630.02 133.55 54509.68 88888.00 2013-09-19 08:53:40.750 262 12630.00 133.55 54509.70 88888.00 2013-09-19 08:53:40.875 262 12629.92 133.55 54509.68 88888.00 2013-09-19 08:53:41.000 262 12629.80 133.53 54509.68 88888.00 2013-09-19 08:53:41.125 262 12629.67 133.45 54509.68 88888.00 2013-09-19 08:53:41.250 262 12629.65 133.45 54509.70 88888.00 2013-09-19 08:53:41.375 262 12629.67 133.47 54509.78 88888.00 2013-09-19 08:53:41.500 262 12629.67 133.50 54509.80 88888.00 2013-09-19 08:53:41.625 262 12629.60 133.45 54509.80 88888.00 2013-09-19 08:53:41.750 262 12629.52 133.43 54509.80 88888.00 2013-09-19 08:53:41.875 262 12629.50 133.40 54509.80 88888.00 2013-09-19 08:53:42.000 262 12629.45 133.38 54509.82 88888.00 2013-09-19 08:53:42.125 262 12629.40 133.32 54509.88 88888.00 2013-09-19 08:53:42.250 262 12629.30 133.32 54509.88 88888.00 2013-09-19 08:53:42.375 262 12629.25 133.32 54509.85 88888.00 2013-09-19 08:53:42.500 262 12629.20 133.30 54509.90 88888.00 2013-09-19 08:53:42.625 262 12629.23 133.30 54509.90 88888.00 2013-09-19 08:53:42.750 262 12629.25 133.25 54509.90 88888.00 2013-09-19 08:53:42.875 262 12629.25 133.22 54509.88 88888.00 2013-09-19 08:53:43.000 262 12629.25 133.18 54509.88 88888.00 2013-09-19 08:53:43.125 262 12629.20 133.22 54509.93 88888.00 2013-09-19 08:53:43.250 262 12629.17 133.20 54509.90 88888.00 2013-09-19 08:53:43.375 262 12629.17 133.22 54509.93 88888.00 2013-09-19 08:53:43.500 262 12629.10 133.18 54509.95 88888.00 2013-09-19 08:53:43.625 262 12629.10 133.18 54509.97 88888.00 2013-09-19 08:53:43.750 262 12629.12 133.20 54509.95 88888.00 2013-09-19 08:53:43.875 262 12629.10 133.20 54509.95 88888.00 2013-09-19 08:53:44.000 262 12629.02 133.20 54509.97 88888.00 2013-09-19 08:53:44.125 262 12629.02 133.18 54509.97 88888.00 2013-09-19 08:53:44.250 262 12629.05 133.20 54510.00 88888.00 2013-09-19 08:53:44.375 262 12629.02 133.25 54510.00 88888.00 2013-09-19 08:53:44.500 262 12628.98 133.20 54509.97 88888.00 2013-09-19 08:53:44.625 262 12629.08 133.20 54509.97 88888.00 2013-09-19 08:53:44.750 262 12629.15 133.20 54510.00 88888.00 2013-09-19 08:53:44.875 262 12629.17 133.18 54509.97 88888.00 2013-09-19 08:53:45.000 262 12629.12 133.20 54510.03 88888.00 2013-09-19 08:53:45.125 262 12629.05 133.22 54510.00 88888.00 2013-09-19 08:53:45.250 262 12628.98 133.12 54509.97 88888.00 2013-09-19 08:53:45.375 262 12629.02 133.18 54510.00 88888.00 2013-09-19 08:53:45.500 262 12629.05 133.22 54510.03 88888.00 2013-09-19 08:53:45.625 262 12628.98 133.18 54510.00 88888.00 2013-09-19 08:53:45.750 262 12628.95 133.20 54510.03 88888.00 2013-09-19 08:53:45.875 262 12628.98 133.25 54510.05 88888.00 2013-09-19 08:53:46.000 262 12628.98 133.22 54510.00 88888.00 2013-09-19 08:53:46.125 262 12628.95 133.25 54510.00 88888.00 2013-09-19 08:53:46.250 262 12628.85 133.25 54510.05 88888.00 2013-09-19 08:53:46.375 262 12628.88 133.28 54510.05 88888.00 2013-09-19 08:53:46.500 262 12628.85 133.30 54510.03 88888.00 2013-09-19 08:53:46.625 262 12628.88 133.32 54510.05 88888.00 2013-09-19 08:53:46.750 262 12628.90 133.32 54510.05 88888.00 2013-09-19 08:53:46.875 262 12628.90 133.35 54510.07 88888.00 2013-09-19 08:53:47.000 262 12628.92 133.35 54510.07 88888.00 2013-09-19 08:53:47.125 262 12628.85 133.35 54510.07 88888.00 2013-09-19 08:53:47.250 262 12628.83 133.35 54510.10 88888.00 2013-09-19 08:53:47.375 262 12628.83 133.40 54510.10 88888.00 2013-09-19 08:53:47.500 262 12628.77 133.40 54510.10 88888.00 2013-09-19 08:53:47.625 262 12628.75 133.35 54510.07 88888.00 2013-09-19 08:53:47.750 262 12628.73 133.35 54510.10 88888.00 2013-09-19 08:53:47.875 262 12628.73 133.38 54510.12 88888.00 2013-09-19 08:53:48.000 262 12628.75 133.38 54510.12 88888.00 2013-09-19 08:53:48.125 262 12628.75 133.35 54510.10 88888.00 2013-09-19 08:53:48.250 262 12628.80 133.35 54510.10 88888.00 2013-09-19 08:53:48.375 262 12628.80 133.38 54510.15 88888.00 2013-09-19 08:53:48.500 262 12628.80 133.38 54510.15 88888.00 2013-09-19 08:53:48.625 262 12628.77 133.38 54510.18 88888.00 2013-09-19 08:53:48.750 262 12628.73 133.38 54510.15 88888.00 2013-09-19 08:53:48.875 262 12628.75 133.38 54510.15 88888.00 2013-09-19 08:53:49.000 262 12628.77 133.35 54510.18 88888.00 2013-09-19 08:53:49.125 262 12628.77 133.35 54510.20 88888.00 2013-09-19 08:53:49.250 262 12628.73 133.32 54510.22 88888.00 2013-09-19 08:53:49.375 262 12628.70 133.35 54510.25 88888.00 2013-09-19 08:53:49.500 262 12628.70 133.35 54510.20 88888.00 2013-09-19 08:53:49.625 262 12628.73 133.32 54510.25 88888.00 2013-09-19 08:53:49.750 262 12628.67 133.30 54510.25 88888.00 2013-09-19 08:53:49.875 262 12628.62 133.28 54510.25 88888.00 2013-09-19 08:53:50.000 262 12628.58 133.32 54510.25 88888.00 2013-09-19 08:53:50.125 262 12628.62 133.40 54510.28 88888.00 2013-09-19 08:53:50.250 262 12628.60 133.40 54510.30 88888.00 2013-09-19 08:53:50.375 262 12628.70 133.38 54510.28 88888.00 2013-09-19 08:53:50.500 262 12628.62 133.30 54510.22 88888.00 2013-09-19 08:53:50.625 262 12628.52 133.32 54510.25 88888.00 2013-09-19 08:53:50.750 262 12628.48 133.35 54510.28 88888.00 2013-09-19 08:53:50.875 262 12628.52 133.43 54510.30 88888.00 2013-09-19 08:53:51.000 262 12628.48 133.43 54510.28 88888.00 2013-09-19 08:53:51.125 262 12628.52 133.45 54510.30 88888.00 2013-09-19 08:53:51.250 262 12628.52 133.47 54510.35 88888.00 2013-09-19 08:53:51.375 262 12628.52 133.53 54510.38 88888.00 2013-09-19 08:53:51.500 262 12628.50 133.53 54510.32 88888.00 2013-09-19 08:53:51.625 262 12628.48 133.50 54510.30 88888.00 2013-09-19 08:53:51.750 262 12628.42 133.45 54510.30 88888.00 2013-09-19 08:53:51.875 262 12628.50 133.47 54510.35 88888.00 2013-09-19 08:53:52.000 262 12628.48 133.50 54510.32 88888.00 2013-09-19 08:53:52.125 262 12628.42 133.47 54510.32 88888.00 2013-09-19 08:53:52.250 262 12628.35 133.43 54510.35 88888.00 2013-09-19 08:53:52.375 262 12628.33 133.47 54510.40 88888.00 2013-09-19 08:53:52.500 262 12628.23 133.45 54510.43 88888.00 2013-09-19 08:53:52.625 262 12628.20 133.43 54510.40 88888.00 2013-09-19 08:53:52.750 262 12628.17 133.40 54510.38 88888.00 2013-09-19 08:53:52.875 262 12628.10 133.32 54510.38 88888.00 2013-09-19 08:53:53.000 262 12628.10 133.28 54510.40 88888.00 2013-09-19 08:53:53.125 262 12628.12 133.30 54510.40 88888.00 2013-09-19 08:53:53.250 262 12628.08 133.20 54510.43 88888.00 2013-09-19 08:53:53.375 262 12628.05 133.22 54510.45 88888.00 2013-09-19 08:53:53.500 262 12628.05 133.20 54510.47 88888.00 2013-09-19 08:53:53.625 262 12627.98 133.18 54510.47 88888.00 2013-09-19 08:53:53.750 262 12628.02 133.15 54510.47 88888.00 2013-09-19 08:53:53.875 262 12628.02 133.10 54510.50 88888.00 2013-09-19 08:53:54.000 262 12628.00 133.07 54510.50 88888.00 2013-09-19 08:53:54.125 262 12627.88 133.03 54510.47 88888.00 2013-09-19 08:53:54.250 262 12627.83 132.97 54510.47 88888.00 2013-09-19 08:53:54.375 262 12627.85 132.95 54510.50 88888.00 2013-09-19 08:53:54.500 262 12627.77 132.90 54510.55 88888.00 2013-09-19 08:53:54.625 262 12627.73 132.88 54510.57 88888.00 2013-09-19 08:53:54.750 262 12627.70 132.82 54510.57 88888.00 2013-09-19 08:53:54.875 262 12627.65 132.75 54510.53 88888.00 2013-09-19 08:53:55.000 262 12627.67 132.70 54510.55 88888.00 2013-09-19 08:53:55.125 262 12627.73 132.70 54510.60 88888.00 2013-09-19 08:53:55.250 262 12627.70 132.65 54510.62 88888.00 2013-09-19 08:53:55.375 262 12627.62 132.57 54510.62 88888.00 2013-09-19 08:53:55.500 262 12627.60 132.50 54510.62 88888.00 2013-09-19 08:53:55.625 262 12627.58 132.45 54510.62 88888.00 2013-09-19 08:53:55.750 262 12627.50 132.43 54510.62 88888.00 2013-09-19 08:53:55.875 262 12627.50 132.40 54510.65 88888.00 2013-09-19 08:53:56.000 262 12627.48 132.30 54510.65 88888.00 2013-09-19 08:53:56.125 262 12627.48 132.28 54510.70 88888.00 2013-09-19 08:53:56.250 262 12627.42 132.18 54510.70 88888.00 2013-09-19 08:53:56.375 262 12627.40 132.12 54510.65 88888.00 2013-09-19 08:53:56.500 262 12627.30 132.03 54510.68 88888.00 2013-09-19 08:53:56.625 262 12627.30 132.05 54510.72 88888.00 2013-09-19 08:53:56.750 262 12627.33 132.00 54510.75 88888.00 2013-09-19 08:53:56.875 262 12627.33 131.95 54510.78 88888.00 2013-09-19 08:53:57.000 262 12627.33 131.88 54510.78 88888.00 2013-09-19 08:53:57.125 262 12627.27 131.78 54510.80 88888.00 2013-09-19 08:53:57.250 262 12627.23 131.70 54510.80 88888.00 2013-09-19 08:53:57.375 262 12627.20 131.65 54510.78 88888.00 2013-09-19 08:53:57.500 262 12627.17 131.57 54510.78 88888.00 2013-09-19 08:53:57.625 262 12627.20 131.53 54510.80 88888.00 2013-09-19 08:53:57.750 262 12627.17 131.45 54510.78 88888.00 2013-09-19 08:53:57.875 262 12627.12 131.35 54510.78 88888.00 2013-09-19 08:53:58.000 262 12627.12 131.28 54510.80 88888.00 2013-09-19 08:53:58.125 262 12627.15 131.25 54510.85 88888.00 2013-09-19 08:53:58.250 262 12627.10 131.15 54510.88 88888.00 2013-09-19 08:53:58.375 262 12627.10 131.15 54510.85 88888.00 2013-09-19 08:53:58.500 262 12627.15 131.12 54510.85 88888.00 2013-09-19 08:53:58.625 262 12627.05 131.10 54510.88 88888.00 2013-09-19 08:53:58.750 262 12626.95 131.07 54510.85 88888.00 2013-09-19 08:53:58.875 262 12626.85 131.00 54510.88 88888.00 2013-09-19 08:53:59.000 262 12626.90 130.97 54510.93 88888.00 2013-09-19 08:53:59.125 262 12626.90 130.93 54510.90 88888.00 2013-09-19 08:53:59.250 262 12626.90 130.80 54510.88 88888.00 2013-09-19 08:53:59.375 262 12626.88 130.72 54510.88 88888.00 2013-09-19 08:53:59.500 262 12626.77 130.68 54510.90 88888.00 2013-09-19 08:53:59.625 262 12626.73 130.68 54510.90 88888.00 2013-09-19 08:53:59.750 262 12626.67 130.62 54510.90 88888.00 2013-09-19 08:53:59.875 262 12626.65 130.57 54510.93 88888.00 2013-09-19 08:54:00.000 262 12626.60 130.55 54510.93 88888.00 2013-09-19 08:54:00.125 262 12626.52 130.47 54510.90 88888.00 2013-09-19 08:54:00.250 262 12626.52 130.43 54510.95 88888.00 2013-09-19 08:54:00.375 262 12626.60 130.43 54510.97 88888.00 2013-09-19 08:54:00.500 262 12626.60 130.47 54511.03 88888.00 2013-09-19 08:54:00.625 262 12626.60 130.47 54511.05 88888.00 2013-09-19 08:54:00.750 262 12626.48 130.40 54511.05 88888.00 2013-09-19 08:54:00.875 262 12626.35 130.32 54511.03 88888.00 2013-09-19 08:54:01.000 262 12626.33 130.30 54511.03 88888.00 2013-09-19 08:54:01.125 262 12626.35 130.30 54511.05 88888.00 2013-09-19 08:54:01.250 262 12626.38 130.20 54511.00 88888.00 2013-09-19 08:54:01.375 262 12626.35 130.18 54510.97 88888.00 2013-09-19 08:54:01.500 262 12626.35 130.10 54511.03 88888.00 2013-09-19 08:54:01.625 262 12626.40 130.15 54511.07 88888.00 2013-09-19 08:54:01.750 262 12626.40 130.12 54511.07 88888.00 2013-09-19 08:54:01.875 262 12626.38 130.05 54511.07 88888.00 2013-09-19 08:54:02.000 262 12626.35 130.00 54511.05 88888.00 2013-09-19 08:54:02.125 262 12626.33 130.00 54511.05 88888.00 2013-09-19 08:54:02.250 262 12626.30 129.93 54511.07 88888.00 2013-09-19 08:54:02.375 262 12626.27 129.90 54511.07 88888.00 2013-09-19 08:54:02.500 262 12626.20 129.90 54511.05 88888.00 2013-09-19 08:54:02.625 262 12626.25 129.88 54511.07 88888.00 2013-09-19 08:54:02.750 262 12626.30 129.88 54511.07 88888.00 2013-09-19 08:54:02.875 262 12626.25 129.90 54511.10 88888.00 2013-09-19 08:54:03.000 262 12626.30 129.90 54511.10 88888.00 2013-09-19 08:54:03.125 262 12626.27 129.90 54511.07 88888.00 2013-09-19 08:54:03.250 262 12626.20 129.90 54511.07 88888.00 2013-09-19 08:54:03.375 262 12626.20 129.95 54511.07 88888.00 2013-09-19 08:54:03.500 262 12626.15 129.97 54511.10 88888.00 2013-09-19 08:54:03.625 262 12626.12 129.97 54511.07 88888.00 2013-09-19 08:54:03.750 262 12626.10 129.97 54511.05 88888.00 2013-09-19 08:54:03.875 262 12626.10 130.03 54511.10 88888.00 2013-09-19 08:54:04.000 262 12626.08 130.03 54511.07 88888.00 2013-09-19 08:54:04.125 262 12626.05 130.07 54511.07 88888.00 2013-09-19 08:54:04.250 262 12626.00 130.15 54511.12 88888.00 2013-09-19 08:54:04.375 262 12626.00 130.20 54511.12 88888.00 2013-09-19 08:54:04.500 262 12625.85 130.20 54511.10 88888.00 2013-09-19 08:54:04.625 262 12625.83 130.20 54511.10 88888.00 2013-09-19 08:54:04.750 262 12625.80 130.20 54511.10 88888.00 2013-09-19 08:54:04.875 262 12625.77 130.20 54511.10 88888.00 2013-09-19 08:54:05.000 262 12625.67 130.25 54511.12 88888.00 2013-09-19 08:54:05.125 262 12625.62 130.22 54511.18 88888.00 2013-09-19 08:54:05.250 262 12625.60 130.20 54511.15 88888.00 2013-09-19 08:54:05.375 262 12625.55 130.18 54511.15 88888.00 2013-09-19 08:54:05.500 262 12625.42 130.18 54511.18 88888.00 2013-09-19 08:54:05.625 262 12625.33 130.15 54511.15 88888.00 2013-09-19 08:54:05.750 262 12625.42 130.22 54511.22 88888.00 2013-09-19 08:54:05.875 262 12625.42 130.20 54511.20 88888.00 2013-09-19 08:54:06.000 262 12625.25 130.10 54511.12 88888.00 2013-09-19 08:54:06.125 262 12625.12 130.10 54511.15 88888.00 2013-09-19 08:54:06.250 262 12625.10 130.12 54511.20 88888.00 2013-09-19 08:54:06.375 262 12625.17 130.18 54511.22 88888.00 2013-09-19 08:54:06.500 262 12625.10 130.12 54511.18 88888.00 2013-09-19 08:54:06.625 262 12625.10 130.05 54511.18 88888.00 2013-09-19 08:54:06.750 262 12625.10 130.10 54511.15 88888.00 2013-09-19 08:54:06.875 262 12625.08 130.07 54511.20 88888.00 2013-09-19 08:54:07.000 262 12625.05 130.05 54511.18 88888.00 2013-09-19 08:54:07.125 262 12625.02 130.05 54511.22 88888.00 2013-09-19 08:54:07.250 262 12624.98 130.05 54511.18 88888.00 2013-09-19 08:54:07.375 262 12624.85 130.05 54511.18 88888.00 2013-09-19 08:54:07.500 262 12624.95 130.10 54511.20 88888.00 2013-09-19 08:54:07.625 262 12624.95 130.12 54511.22 88888.00 2013-09-19 08:54:07.750 262 12624.92 130.07 54511.20 88888.00 2013-09-19 08:54:07.875 262 12624.92 130.07 54511.18 88888.00 2013-09-19 08:54:08.000 262 12624.92 130.05 54511.18 88888.00 2013-09-19 08:54:08.125 262 12624.88 130.05 54511.18 88888.00 2013-09-19 08:54:08.250 262 12624.88 130.05 54511.18 88888.00 2013-09-19 08:54:08.375 262 12624.92 130.10 54511.20 88888.00 2013-09-19 08:54:08.500 262 12624.95 130.10 54511.18 88888.00 2013-09-19 08:54:08.625 262 12624.85 130.03 54511.12 88888.00 2013-09-19 08:54:08.750 262 12624.85 130.05 54511.18 88888.00 2013-09-19 08:54:08.875 262 12624.88 130.10 54511.20 88888.00 2013-09-19 08:54:09.000 262 12624.83 130.10 54511.18 88888.00 2013-09-19 08:54:09.125 262 12624.83 130.10 54511.18 88888.00 2013-09-19 08:54:09.250 262 12624.80 130.10 54511.22 88888.00 2013-09-19 08:54:09.375 262 12624.73 130.10 54511.20 88888.00 2013-09-19 08:54:09.500 262 12624.73 130.07 54511.18 88888.00 2013-09-19 08:54:09.625 262 12624.75 130.10 54511.20 88888.00 2013-09-19 08:54:09.750 262 12624.73 130.15 54511.20 88888.00 2013-09-19 08:54:09.875 262 12624.67 130.12 54511.18 88888.00 2013-09-19 08:54:10.000 262 12624.65 130.12 54511.18 88888.00 2013-09-19 08:54:10.125 262 12624.65 130.22 54511.25 88888.00 2013-09-19 08:54:10.250 262 12624.67 130.20 54511.22 88888.00 2013-09-19 08:54:10.375 262 12624.67 130.20 54511.20 88888.00 2013-09-19 08:54:10.500 262 12624.65 130.18 54511.22 88888.00 2013-09-19 08:54:10.625 262 12624.58 130.15 54511.20 88888.00 2013-09-19 08:54:10.750 262 12624.50 130.12 54511.20 88888.00 2013-09-19 08:54:10.875 262 12624.52 130.18 54511.22 88888.00 2013-09-19 08:54:11.000 262 12624.52 130.20 54511.22 88888.00 2013-09-19 08:54:11.125 262 12624.42 130.15 54511.20 88888.00 2013-09-19 08:54:11.250 262 12624.33 130.12 54511.25 88888.00 2013-09-19 08:54:11.375 262 12624.40 130.18 54511.22 88888.00 2013-09-19 08:54:11.500 262 12624.38 130.18 54511.25 88888.00 2013-09-19 08:54:11.625 262 12624.30 130.12 54511.22 88888.00 2013-09-19 08:54:11.750 262 12624.20 130.05 54511.20 88888.00 2013-09-19 08:54:11.875 262 12624.25 130.05 54511.20 88888.00 2013-09-19 08:54:12.000 262 12624.20 130.00 54511.18 88888.00 2013-09-19 08:54:12.125 262 12624.15 130.00 54511.20 88888.00 2013-09-19 08:54:12.250 262 12624.10 129.95 54511.20 88888.00 2013-09-19 08:54:12.375 262 12624.10 129.90 54511.20 88888.00 2013-09-19 08:54:12.500 262 12624.12 129.90 54511.22 88888.00 2013-09-19 08:54:12.625 262 12624.10 129.90 54511.20 88888.00 2013-09-19 08:54:12.750 262 12624.05 129.80 54511.22 88888.00 2013-09-19 08:54:12.875 262 12624.05 129.78 54511.22 88888.00 2013-09-19 08:54:13.000 262 12624.05 129.78 54511.22 88888.00 2013-09-19 08:54:13.125 262 12624.05 129.78 54511.25 88888.00 2013-09-19 08:54:13.250 262 12624.00 129.70 54511.22 88888.00 2013-09-19 08:54:13.375 262 12623.98 129.70 54511.22 88888.00 2013-09-19 08:54:13.500 262 12623.95 129.65 54511.20 88888.00 2013-09-19 08:54:13.625 262 12623.88 129.57 54511.18 88888.00 2013-09-19 08:54:13.750 262 12623.92 129.60 54511.20 88888.00 2013-09-19 08:54:13.875 262 12623.98 129.62 54511.18 88888.00 2013-09-19 08:54:14.000 262 12623.98 129.65 54511.20 88888.00 2013-09-19 08:54:14.125 262 12623.98 129.62 54511.20 88888.00 2013-09-19 08:54:14.250 262 12623.92 129.60 54511.20 88888.00 2013-09-19 08:54:14.375 262 12623.98 129.60 54511.20 88888.00 2013-09-19 08:54:14.500 262 12624.00 129.60 54511.20 88888.00 2013-09-19 08:54:14.625 262 12623.98 129.55 54511.18 88888.00 2013-09-19 08:54:14.750 262 12624.00 129.50 54511.15 88888.00 2013-09-19 08:54:14.875 262 12624.00 129.55 54511.18 88888.00 2013-09-19 08:54:15.000 262 12624.02 129.53 54511.18 88888.00 2013-09-19 08:54:15.125 262 12624.05 129.47 54511.15 88888.00 2013-09-19 08:54:15.250 262 12624.08 129.45 54511.18 88888.00 2013-09-19 08:54:15.375 262 12624.12 129.43 54511.15 88888.00 2013-09-19 08:54:15.500 262 12624.10 129.40 54511.18 88888.00 2013-09-19 08:54:15.625 262 12624.10 129.45 54511.20 88888.00 2013-09-19 08:54:15.750 262 12624.05 129.38 54511.15 88888.00 2013-09-19 08:54:15.875 262 12624.08 129.30 54511.12 88888.00 2013-09-19 08:54:16.000 262 12624.08 129.28 54511.15 88888.00 2013-09-19 08:54:16.125 262 12624.15 129.35 54511.20 88888.00 2013-09-19 08:54:16.250 262 12624.15 129.30 54511.18 88888.00 2013-09-19 08:54:16.375 262 12624.10 129.28 54511.18 88888.00 2013-09-19 08:54:16.500 262 12624.08 129.22 54511.15 88888.00 2013-09-19 08:54:16.625 262 12624.08 129.22 54511.12 88888.00 2013-09-19 08:54:16.750 262 12624.08 129.22 54511.18 88888.00 2013-09-19 08:54:16.875 262 12624.05 129.22 54511.15 88888.00 2013-09-19 08:54:17.000 262 12624.05 129.22 54511.15 88888.00 2013-09-19 08:54:17.125 262 12624.02 129.10 54511.10 88888.00 2013-09-19 08:54:17.250 262 12624.05 129.07 54511.10 88888.00 2013-09-19 08:54:17.375 262 12624.10 129.12 54511.12 88888.00 2013-09-19 08:54:17.500 262 12624.10 129.15 54511.12 88888.00 2013-09-19 08:54:17.625 262 12624.12 129.18 54511.15 88888.00 2013-09-19 08:54:17.750 262 12624.15 129.15 54511.18 88888.00 2013-09-19 08:54:17.875 262 12624.15 129.12 54511.15 88888.00 2013-09-19 08:54:18.000 262 12624.10 129.15 54511.15 88888.00 2013-09-19 08:54:18.125 262 12624.15 129.15 54511.15 88888.00 2013-09-19 08:54:18.250 262 12624.20 129.10 54511.15 88888.00 2013-09-19 08:54:18.375 262 12624.27 129.10 54511.15 88888.00 2013-09-19 08:54:18.500 262 12624.25 129.10 54511.15 88888.00 2013-09-19 08:54:18.625 262 12624.10 129.05 54511.15 88888.00 2013-09-19 08:54:18.750 262 12624.05 129.07 54511.12 88888.00 2013-09-19 08:54:18.875 262 12624.10 129.05 54511.10 88888.00 2013-09-19 08:54:19.000 262 12624.10 129.00 54511.12 88888.00 2013-09-19 08:54:19.125 262 12624.08 129.05 54511.15 88888.00 2013-09-19 08:54:19.250 262 12624.00 128.93 54511.10 88888.00 2013-09-19 08:54:19.375 262 12624.00 128.90 54511.07 88888.00 2013-09-19 08:54:19.500 262 12624.00 128.90 54511.10 88888.00 2013-09-19 08:54:19.625 262 12624.05 128.95 54511.10 88888.00 2013-09-19 08:54:19.750 262 12624.00 128.95 54511.10 88888.00 2013-09-19 08:54:19.875 262 12623.88 128.93 54511.12 88888.00 2013-09-19 08:54:20.000 262 12623.85 128.88 54511.12 88888.00 2013-09-19 08:54:20.125 262 12623.83 128.85 54511.10 88888.00 2013-09-19 08:54:20.250 262 12623.83 128.82 54511.12 88888.00 2013-09-19 08:54:20.375 262 12623.80 128.80 54511.12 88888.00 2013-09-19 08:54:20.500 262 12623.80 128.75 54511.12 88888.00 2013-09-19 08:54:20.625 262 12623.80 128.78 54511.12 88888.00 2013-09-19 08:54:20.750 262 12623.77 128.75 54511.15 88888.00 2013-09-19 08:54:20.875 262 12623.75 128.75 54511.12 88888.00 2013-09-19 08:54:21.000 262 12623.75 128.75 54511.15 88888.00 2013-09-19 08:54:21.125 262 12623.70 128.72 54511.18 88888.00 2013-09-19 08:54:21.250 262 12623.73 128.75 54511.22 88888.00 2013-09-19 08:54:21.375 262 12623.75 128.70 54511.22 88888.00 2013-09-19 08:54:21.500 262 12623.67 128.68 54511.18 88888.00 2013-09-19 08:54:21.625 262 12623.58 128.62 54511.15 88888.00 2013-09-19 08:54:21.750 262 12623.58 128.68 54511.20 88888.00 2013-09-19 08:54:21.875 262 12623.65 128.72 54511.20 88888.00 2013-09-19 08:54:22.000 262 12623.55 128.68 54511.18 88888.00 2013-09-19 08:54:22.125 262 12623.50 128.65 54511.15 88888.00 2013-09-19 08:54:22.250 262 12623.62 128.65 54511.12 88888.00 2013-09-19 08:54:22.375 262 12623.75 128.68 54511.10 88888.00 2013-09-19 08:54:22.500 262 12623.80 128.70 54511.10 88888.00 2013-09-19 08:54:22.625 262 12623.80 128.75 54511.12 88888.00 2013-09-19 08:54:22.750 262 12623.80 128.78 54511.10 88888.00 2013-09-19 08:54:22.875 262 12623.77 128.78 54511.07 88888.00 2013-09-19 08:54:23.000 262 12623.80 128.78 54511.07 88888.00 2013-09-19 08:54:23.125 262 12623.83 128.80 54511.05 88888.00 2013-09-19 08:54:23.250 262 12623.85 128.82 54511.00 88888.00 2013-09-19 08:54:23.375 262 12623.85 128.82 54511.00 88888.00 2013-09-19 08:54:23.500 262 12623.95 128.90 54511.05 88888.00 2013-09-19 08:54:23.625 262 12623.98 128.93 54511.03 88888.00 2013-09-19 08:54:23.750 262 12624.00 128.97 54511.05 88888.00 2013-09-19 08:54:23.875 262 12624.08 129.00 54511.05 88888.00 2013-09-19 08:54:24.000 262 12624.12 129.00 54511.00 88888.00 2013-09-19 08:54:24.125 262 12624.12 129.07 54511.03 88888.00 2013-09-19 08:54:24.250 262 12624.12 129.15 54511.03 88888.00 2013-09-19 08:54:24.375 262 12624.20 129.18 54511.00 88888.00 2013-09-19 08:54:24.500 262 12624.17 129.18 54510.95 88888.00 2013-09-19 08:54:24.625 262 12624.15 129.20 54510.95 88888.00 2013-09-19 08:54:24.750 262 12624.12 129.22 54510.93 88888.00 2013-09-19 08:54:24.875 262 12624.10 129.28 54510.93 88888.00 2013-09-19 08:54:25.000 262 12624.12 129.32 54510.90 88888.00 2013-09-19 08:54:25.125 262 12624.15 129.40 54510.95 88888.00 2013-09-19 08:54:25.250 262 12624.08 129.45 54511.00 88888.00 2013-09-19 08:54:25.375 262 12624.05 129.43 54510.95 88888.00 2013-09-19 08:54:25.500 262 12624.05 129.45 54510.95 88888.00 2013-09-19 08:54:25.625 262 12624.12 129.45 54510.95 88888.00 2013-09-19 08:54:25.750 262 12624.12 129.47 54510.97 88888.00 2013-09-19 08:54:25.875 262 12624.10 129.53 54510.95 88888.00 2013-09-19 08:54:26.000 262 12624.05 129.47 54510.95 88888.00 2013-09-19 08:54:26.125 262 12624.00 129.45 54510.90 88888.00 2013-09-19 08:54:26.250 262 12623.92 129.45 54510.90 88888.00 2013-09-19 08:54:26.375 262 12623.92 129.50 54510.90 88888.00 2013-09-19 08:54:26.500 262 12623.98 129.47 54510.93 88888.00 2013-09-19 08:54:26.625 262 12624.00 129.47 54510.93 88888.00 2013-09-19 08:54:26.750 262 12624.02 129.47 54510.95 88888.00 2013-09-19 08:54:26.875 262 12624.02 129.53 54510.97 88888.00 2013-09-19 08:54:27.000 262 12623.98 129.53 54510.93 88888.00 2013-09-19 08:54:27.125 262 12623.95 129.53 54510.90 88888.00 2013-09-19 08:54:27.250 262 12623.92 129.53 54510.93 88888.00 2013-09-19 08:54:27.375 262 12623.90 129.53 54510.93 88888.00 2013-09-19 08:54:27.500 262 12623.85 129.53 54510.90 88888.00 2013-09-19 08:54:27.625 262 12623.75 129.47 54510.90 88888.00 2013-09-19 08:54:27.750 262 12623.80 129.53 54510.90 88888.00 2013-09-19 08:54:27.875 262 12623.83 129.53 54510.90 88888.00 2013-09-19 08:54:28.000 262 12623.75 129.53 54510.90 88888.00 2013-09-19 08:54:28.125 262 12623.73 129.53 54510.93 88888.00 2013-09-19 08:54:28.250 262 12623.60 129.50 54510.95 88888.00 2013-09-19 08:54:28.375 262 12623.60 129.55 54510.97 88888.00 2013-09-19 08:54:28.500 262 12623.52 129.50 54510.95 88888.00 2013-09-19 08:54:28.625 262 12623.50 129.43 54510.95 88888.00 2013-09-19 08:54:28.750 262 12623.48 129.40 54510.95 88888.00 2013-09-19 08:54:28.875 262 12623.38 129.38 54510.90 88888.00 2013-09-19 08:54:29.000 262 12623.33 129.38 54510.93 88888.00 2013-09-19 08:54:29.125 262 12623.38 129.40 54510.97 88888.00 2013-09-19 08:54:29.250 262 12623.38 129.32 54511.00 88888.00 2013-09-19 08:54:29.375 262 12623.27 129.30 54510.97 88888.00 2013-09-19 08:54:29.500 262 12623.25 129.25 54510.95 88888.00 2013-09-19 08:54:29.625 262 12623.27 129.20 54510.97 88888.00 2013-09-19 08:54:29.750 262 12623.27 129.18 54510.97 88888.00 2013-09-19 08:54:29.875 262 12623.23 129.15 54511.00 88888.00 2013-09-19 08:54:30.000 262 12623.12 129.12 54511.00 88888.00 2013-09-19 08:54:30.125 262 12622.95 129.05 54510.97 88888.00 2013-09-19 08:54:30.250 262 12622.88 129.00 54510.95 88888.00 2013-09-19 08:54:30.375 262 12622.95 129.00 54511.00 88888.00 2013-09-19 08:54:30.500 262 12623.00 129.03 54511.05 88888.00 2013-09-19 08:54:30.625 262 12622.92 128.93 54511.03 88888.00 2013-09-19 08:54:30.750 262 12622.85 128.90 54511.00 88888.00 2013-09-19 08:54:30.875 262 12622.80 128.88 54511.03 88888.00 2013-09-19 08:54:31.000 262 12622.77 128.80 54511.03 88888.00 2013-09-19 08:54:31.125 262 12622.77 128.75 54511.03 88888.00 2013-09-19 08:54:31.250 262 12622.77 128.72 54511.05 88888.00 2013-09-19 08:54:31.375 262 12622.80 128.75 54511.07 88888.00 2013-09-19 08:54:31.500 262 12622.80 128.78 54511.10 88888.00 2013-09-19 08:54:31.625 262 12622.80 128.72 54511.07 88888.00 2013-09-19 08:54:31.750 262 12622.67 128.62 54511.03 88888.00 2013-09-19 08:54:31.875 262 12622.55 128.60 54511.00 88888.00 2013-09-19 08:54:32.000 262 12622.50 128.60 54511.03 88888.00 2013-09-19 08:54:32.125 262 12622.48 128.57 54511.05 88888.00 2013-09-19 08:54:32.250 262 12622.45 128.55 54511.05 88888.00 2013-09-19 08:54:32.375 262 12622.38 128.53 54511.07 88888.00 2013-09-19 08:54:32.500 262 12622.35 128.47 54511.07 88888.00 2013-09-19 08:54:32.625 262 12622.33 128.45 54511.07 88888.00 2013-09-19 08:54:32.750 262 12622.30 128.40 54511.07 88888.00 2013-09-19 08:54:32.875 262 12622.20 128.38 54511.07 88888.00 2013-09-19 08:54:33.000 262 12622.08 128.28 54511.03 88888.00 2013-09-19 08:54:33.125 262 12622.05 128.25 54511.07 88888.00 2013-09-19 08:54:33.250 262 12622.05 128.20 54511.07 88888.00 2013-09-19 08:54:33.375 262 12622.05 128.18 54511.07 88888.00 2013-09-19 08:54:33.500 262 12622.02 128.15 54511.10 88888.00 2013-09-19 08:54:33.625 262 12622.00 128.12 54511.10 88888.00 2013-09-19 08:54:33.750 262 12621.98 128.07 54511.07 88888.00 2013-09-19 08:54:33.875 262 12621.95 128.03 54511.03 88888.00 2013-09-19 08:54:34.000 262 12621.90 128.00 54511.05 88888.00 2013-09-19 08:54:34.125 262 12621.92 127.95 54511.05 88888.00 2013-09-19 08:54:34.250 262 12621.90 127.90 54511.05 88888.00 2013-09-19 08:54:34.375 262 12621.98 127.88 54511.05 88888.00 2013-09-19 08:54:34.500 262 12621.98 127.85 54511.03 88888.00 2013-09-19 08:54:34.625 262 12621.98 127.83 54511.00 88888.00 2013-09-19 08:54:34.750 262 12621.95 127.80 54511.00 88888.00 2013-09-19 08:54:34.875 262 12621.92 127.78 54510.97 88888.00 2013-09-19 08:54:35.000 262 12622.00 127.75 54510.97 88888.00 2013-09-19 08:54:35.125 262 12622.08 127.78 54510.95 88888.00 2013-09-19 08:54:35.250 262 12622.05 127.78 54510.93 88888.00 2013-09-19 08:54:35.375 262 12622.10 127.85 54510.93 88888.00 2013-09-19 08:54:35.500 262 12622.17 127.90 54510.93 88888.00 2013-09-19 08:54:35.625 262 12622.17 127.95 54510.93 88888.00 2013-09-19 08:54:35.750 262 12622.20 127.97 54510.93 88888.00 2013-09-19 08:54:35.875 262 12622.17 128.03 54510.93 88888.00 2013-09-19 08:54:36.000 262 12622.17 128.10 54510.93 88888.00 2013-09-19 08:54:36.125 262 12622.20 128.15 54510.90 88888.00 2013-09-19 08:54:36.250 262 12622.20 128.18 54510.88 88888.00 2013-09-19 08:54:36.375 262 12622.12 128.20 54510.88 88888.00 2013-09-19 08:54:36.500 262 12622.10 128.20 54510.82 88888.00 2013-09-19 08:54:36.625 262 12622.10 128.25 54510.85 88888.00 2013-09-19 08:54:36.750 262 12622.17 128.30 54510.88 88888.00 2013-09-19 08:54:36.875 262 12622.20 128.30 54510.85 88888.00 2013-09-19 08:54:37.000 262 12622.17 128.32 54510.82 88888.00 2013-09-19 08:54:37.125 262 12622.10 128.20 54510.80 88888.00 2013-09-19 08:54:37.250 262 12622.02 128.22 54510.78 88888.00 2013-09-19 08:54:37.375 262 12622.00 128.22 54510.78 88888.00 2013-09-19 08:54:37.500 262 12622.10 128.30 54510.82 88888.00 2013-09-19 08:54:37.625 262 12622.00 128.32 54510.80 88888.00 2013-09-19 08:54:37.750 262 12622.02 128.32 54510.85 88888.00 2013-09-19 08:54:37.875 262 12622.10 128.32 54510.85 88888.00 2013-09-19 08:54:38.000 262 12622.10 128.35 54510.80 88888.00 2013-09-19 08:54:38.125 262 12622.05 128.32 54510.80 88888.00 2013-09-19 08:54:38.250 262 12621.95 128.30 54510.82 88888.00 2013-09-19 08:54:38.375 262 12621.88 128.28 54510.82 88888.00 2013-09-19 08:54:38.500 262 12621.85 128.30 54510.82 88888.00 2013-09-19 08:54:38.625 262 12621.85 128.30 54510.82 88888.00 2013-09-19 08:54:38.750 262 12621.77 128.28 54510.82 88888.00 2013-09-19 08:54:38.875 262 12621.77 128.28 54510.80 88888.00 2013-09-19 08:54:39.000 262 12621.80 128.22 54510.80 88888.00 2013-09-19 08:54:39.125 262 12621.80 128.22 54510.82 88888.00 2013-09-19 08:54:39.250 262 12621.77 128.22 54510.82 88888.00 2013-09-19 08:54:39.375 262 12621.77 128.22 54510.85 88888.00 2013-09-19 08:54:39.500 262 12621.77 128.15 54510.80 88888.00 2013-09-19 08:54:39.625 262 12621.67 128.10 54510.80 88888.00 2013-09-19 08:54:39.750 262 12621.62 128.07 54510.78 88888.00 2013-09-19 08:54:39.875 262 12621.67 128.03 54510.78 88888.00 2013-09-19 08:54:40.000 262 12621.70 128.00 54510.80 88888.00 2013-09-19 08:54:40.125 262 12621.67 127.97 54510.78 88888.00 2013-09-19 08:54:40.250 262 12621.62 127.90 54510.75 88888.00 2013-09-19 08:54:40.375 262 12621.70 127.88 54510.78 88888.00 2013-09-19 08:54:40.500 262 12621.73 127.83 54510.78 88888.00 2013-09-19 08:54:40.625 262 12621.80 127.78 54510.78 88888.00 2013-09-19 08:54:40.750 262 12621.88 127.72 54510.75 88888.00 2013-09-19 08:54:40.875 262 12621.98 127.72 54510.78 88888.00 2013-09-19 08:54:41.000 262 12621.98 127.70 54510.75 88888.00 2013-09-19 08:54:41.125 262 12621.90 127.67 54510.75 88888.00 2013-09-19 08:54:41.250 262 12621.92 127.65 54510.75 88888.00 2013-09-19 08:54:41.375 262 12621.95 127.62 54510.72 88888.00 2013-09-19 08:54:41.500 262 12621.92 127.60 54510.68 88888.00 2013-09-19 08:54:41.625 262 12621.98 127.60 54510.68 88888.00 2013-09-19 08:54:41.750 262 12622.00 127.60 54510.70 88888.00 2013-09-19 08:54:41.875 262 12622.05 127.58 54510.68 88888.00 2013-09-19 08:54:42.000 262 12622.10 127.53 54510.65 88888.00 2013-09-19 08:54:42.125 262 12622.12 127.50 54510.65 88888.00 2013-09-19 08:54:42.250 262 12622.15 127.42 54510.62 88888.00 2013-09-19 08:54:42.375 262 12622.12 127.38 54510.60 88888.00 2013-09-19 08:54:42.500 262 12622.10 127.38 54510.62 88888.00 2013-09-19 08:54:42.625 262 12622.12 127.38 54510.65 88888.00 2013-09-19 08:54:42.750 262 12622.10 127.33 54510.62 88888.00 2013-09-19 08:54:42.875 262 12622.23 127.30 54510.62 88888.00 2013-09-19 08:54:43.000 262 12622.30 127.28 54510.62 88888.00 2013-09-19 08:54:43.125 262 12622.27 127.25 54510.62 88888.00 2013-09-19 08:54:43.250 262 12622.15 127.20 54510.62 88888.00 2013-09-19 08:54:43.375 262 12622.17 127.17 54510.62 88888.00 2013-09-19 08:54:43.500 262 12622.23 127.15 54510.60 88888.00 2013-09-19 08:54:43.625 262 12622.23 127.10 54510.57 88888.00 2013-09-19 08:54:43.750 262 12622.20 127.05 54510.60 88888.00 2013-09-19 08:54:43.875 262 12622.20 127.08 54510.62 88888.00 2013-09-19 08:54:44.000 262 12622.17 127.00 54510.60 88888.00 2013-09-19 08:54:44.125 262 12622.20 126.95 54510.65 88888.00 2013-09-19 08:54:44.250 262 12622.15 126.85 54510.60 88888.00 2013-09-19 08:54:44.375 262 12622.20 126.80 54510.60 88888.00 2013-09-19 08:54:44.500 262 12622.15 126.70 54510.57 88888.00 2013-09-19 08:54:44.625 262 12622.17 126.62 54510.57 88888.00 2013-09-19 08:54:44.750 262 12622.25 126.62 54510.62 88888.00 2013-09-19 08:54:44.875 262 12622.30 126.60 54510.62 88888.00 2013-09-19 08:54:45.000 262 12622.33 126.50 54510.60 88888.00 2013-09-19 08:54:45.125 262 12622.33 126.42 54510.57 88888.00 2013-09-19 08:54:45.250 262 12622.33 126.38 54510.62 88888.00 2013-09-19 08:54:45.375 262 12622.42 126.35 54510.60 88888.00 2013-09-19 08:54:45.500 262 12622.55 126.30 54510.60 88888.00 2013-09-19 08:54:45.625 262 12622.58 126.28 54510.57 88888.00 2013-09-19 08:54:45.750 262 12622.62 126.25 54510.60 88888.00 2013-09-19 08:54:45.875 262 12622.62 126.20 54510.57 88888.00 2013-09-19 08:54:46.000 262 12622.58 126.15 54510.55 88888.00 2013-09-19 08:54:46.125 262 12622.62 126.12 54510.53 88888.00 2013-09-19 08:54:46.250 262 12622.67 126.12 54510.53 88888.00 2013-09-19 08:54:46.375 262 12622.77 126.10 54510.50 88888.00 2013-09-19 08:54:46.500 262 12622.77 126.12 54510.50 88888.00 2013-09-19 08:54:46.625 262 12622.92 126.15 54510.50 88888.00 2013-09-19 08:54:46.750 262 12623.02 126.20 54510.50 88888.00 2013-09-19 08:54:46.875 262 12623.08 126.28 54510.50 88888.00 2013-09-19 08:54:47.000 262 12623.15 126.30 54510.47 88888.00 2013-09-19 08:54:47.125 262 12623.17 126.30 54510.45 88888.00 2013-09-19 08:54:47.250 262 12623.23 126.35 54510.43 88888.00 2013-09-19 08:54:47.375 262 12623.25 126.38 54510.40 88888.00 2013-09-19 08:54:47.500 262 12623.33 126.42 54510.38 88888.00 2013-09-19 08:54:47.625 262 12623.40 126.55 54510.47 88888.00 2013-09-19 08:54:47.750 262 12623.50 126.60 54510.47 88888.00 2013-09-19 08:54:47.875 262 12623.52 126.58 54510.43 88888.00 2013-09-19 08:54:48.000 262 12623.55 126.58 54510.38 88888.00 2013-09-19 08:54:48.125 262 12623.62 126.60 54510.35 88888.00 2013-09-19 08:54:48.250 262 12623.70 126.65 54510.38 88888.00 2013-09-19 08:54:48.375 262 12623.88 126.72 54510.38 88888.00 2013-09-19 08:54:48.500 262 12623.95 126.78 54510.32 88888.00 2013-09-19 08:54:48.625 262 12623.92 126.80 54510.30 88888.00 2013-09-19 08:54:48.750 262 12623.95 126.85 54510.30 88888.00 2013-09-19 08:54:48.875 262 12623.98 126.92 54510.30 88888.00 2013-09-19 08:54:49.000 262 12624.02 127.00 54510.30 88888.00 2013-09-19 08:54:49.125 262 12624.02 127.00 54510.32 88888.00 2013-09-19 08:54:49.250 262 12624.02 127.05 54510.30 88888.00 2013-09-19 08:54:49.375 262 12624.02 127.03 54510.30 88888.00 2013-09-19 08:54:49.500 262 12624.08 127.08 54510.28 88888.00 2013-09-19 08:54:49.625 262 12624.15 127.15 54510.32 88888.00 2013-09-19 08:54:49.750 262 12624.20 127.17 54510.32 88888.00 2013-09-19 08:54:49.875 262 12624.08 127.15 54510.28 88888.00 2013-09-19 08:54:50.000 262 12624.05 127.15 54510.30 88888.00 2013-09-19 08:54:50.125 262 12624.02 127.17 54510.28 88888.00 2013-09-19 08:54:50.250 262 12624.05 127.20 54510.28 88888.00 2013-09-19 08:54:50.375 262 12624.08 127.17 54510.28 88888.00 2013-09-19 08:54:50.500 262 12624.08 127.20 54510.28 88888.00 2013-09-19 08:54:50.625 262 12624.05 127.20 54510.25 88888.00 2013-09-19 08:54:50.750 262 12623.98 127.20 54510.25 88888.00 2013-09-19 08:54:50.875 262 12623.95 127.22 54510.28 88888.00 2013-09-19 08:54:51.000 262 12623.92 127.25 54510.30 88888.00 2013-09-19 08:54:51.125 262 12623.90 127.22 54510.30 88888.00 2013-09-19 08:54:51.250 262 12623.90 127.25 54510.32 88888.00 2013-09-19 08:54:51.375 262 12623.92 127.30 54510.32 88888.00 2013-09-19 08:54:51.500 262 12623.83 127.25 54510.30 88888.00 2013-09-19 08:54:51.625 262 12623.77 127.25 54510.30 88888.00 2013-09-19 08:54:51.750 262 12623.80 127.25 54510.30 88888.00 2013-09-19 08:54:51.875 262 12623.75 127.25 54510.32 88888.00 2013-09-19 08:54:52.000 262 12623.70 127.22 54510.28 88888.00 2013-09-19 08:54:52.125 262 12623.70 127.20 54510.28 88888.00 2013-09-19 08:54:52.250 262 12623.67 127.15 54510.28 88888.00 2013-09-19 08:54:52.375 262 12623.73 127.15 54510.30 88888.00 2013-09-19 08:54:52.500 262 12623.77 127.15 54510.30 88888.00 2013-09-19 08:54:52.625 262 12623.75 127.10 54510.28 88888.00 2013-09-19 08:54:52.750 262 12623.77 127.10 54510.32 88888.00 2013-09-19 08:54:52.875 262 12623.75 127.10 54510.35 88888.00 2013-09-19 08:54:53.000 262 12623.80 127.10 54510.32 88888.00 2013-09-19 08:54:53.125 262 12623.80 127.05 54510.32 88888.00 2013-09-19 08:54:53.250 262 12623.75 126.97 54510.30 88888.00 2013-09-19 08:54:53.375 262 12623.77 126.97 54510.28 88888.00 2013-09-19 08:54:53.500 262 12623.80 126.97 54510.28 88888.00 2013-09-19 08:54:53.625 262 12623.83 127.00 54510.28 88888.00 2013-09-19 08:54:53.750 262 12623.88 126.97 54510.25 88888.00 2013-09-19 08:54:53.875 262 12623.88 127.00 54510.22 88888.00 2013-09-19 08:54:54.000 262 12623.98 127.03 54510.22 88888.00 2013-09-19 08:54:54.125 262 12624.00 127.03 54510.22 88888.00 2013-09-19 08:54:54.250 262 12624.05 127.10 54510.28 88888.00 2013-09-19 08:54:54.375 262 12624.17 127.12 54510.28 88888.00 2013-09-19 08:54:54.500 262 12624.15 127.12 54510.22 88888.00 2013-09-19 08:54:54.625 262 12624.17 127.10 54510.22 88888.00 2013-09-19 08:54:54.750 262 12624.27 127.17 54510.22 88888.00 2013-09-19 08:54:54.875 262 12624.38 127.20 54510.22 88888.00 2013-09-19 08:54:55.000 262 12624.38 127.28 54510.20 88888.00 2013-09-19 08:54:55.125 262 12624.35 127.30 54510.18 88888.00 2013-09-19 08:54:55.250 262 12624.33 127.30 54510.15 88888.00 2013-09-19 08:54:55.375 262 12624.42 127.35 54510.18 88888.00 2013-09-19 08:54:55.500 262 12624.48 127.40 54510.20 88888.00 2013-09-19 08:54:55.625 262 12624.48 127.42 54510.18 88888.00 2013-09-19 08:54:55.750 262 12624.45 127.47 54510.15 88888.00 2013-09-19 08:54:55.875 262 12624.48 127.50 54510.18 88888.00 2013-09-19 08:54:56.000 262 12624.58 127.62 54510.18 88888.00 2013-09-19 08:54:56.125 262 12624.62 127.65 54510.18 88888.00 2013-09-19 08:54:56.250 262 12624.55 127.67 54510.15 88888.00 2013-09-19 08:54:56.375 262 12624.52 127.75 54510.15 88888.00 2013-09-19 08:54:56.500 262 12624.58 127.83 54510.18 88888.00 2013-09-19 08:54:56.625 262 12624.55 127.83 54510.12 88888.00 2013-09-19 08:54:56.750 262 12624.55 127.88 54510.12 88888.00 2013-09-19 08:54:56.875 262 12624.58 127.92 54510.12 88888.00 2013-09-19 08:54:57.000 262 12624.67 127.97 54510.12 88888.00 2013-09-19 08:54:57.125 262 12624.65 128.00 54510.15 88888.00 2013-09-19 08:54:57.250 262 12624.52 128.00 54510.18 88888.00 2013-09-19 08:54:57.375 262 12624.48 128.03 54510.15 88888.00 2013-09-19 08:54:57.500 262 12624.50 128.03 54510.15 88888.00 2013-09-19 08:54:57.625 262 12624.48 128.03 54510.15 88888.00 2013-09-19 08:54:57.750 262 12624.40 128.05 54510.18 88888.00 2013-09-19 08:54:57.875 262 12624.45 128.03 54510.18 88888.00 2013-09-19 08:54:58.000 262 12624.48 128.03 54510.15 88888.00 2013-09-19 08:54:58.125 262 12624.48 128.03 54510.18 88888.00 2013-09-19 08:54:58.250 262 12624.48 128.03 54510.15 88888.00 2013-09-19 08:54:58.375 262 12624.48 128.00 54510.12 88888.00 2013-09-19 08:54:58.500 262 12624.48 127.97 54510.10 88888.00 2013-09-19 08:54:58.625 262 12624.48 128.00 54510.12 88888.00 2013-09-19 08:54:58.750 262 12624.50 128.03 54510.12 88888.00 2013-09-19 08:54:58.875 262 12624.50 128.05 54510.12 88888.00 2013-09-19 08:54:59.000 262 12624.55 128.05 54510.10 88888.00 2013-09-19 08:54:59.125 262 12624.52 128.12 54510.10 88888.00 2013-09-19 08:54:59.250 262 12624.50 128.15 54510.10 88888.00 2013-09-19 08:54:59.375 262 12624.55 128.22 54510.12 88888.00 2013-09-19 08:54:59.500 262 12624.58 128.30 54510.12 88888.00 2013-09-19 08:54:59.625 262 12624.58 128.38 54510.12 88888.00 2013-09-19 08:54:59.750 262 12624.55 128.38 54510.10 88888.00 2013-09-19 08:54:59.875 262 12624.52 128.38 54510.05 88888.00 2013-09-19 08:55:00.000 262 12624.55 128.43 54510.07 88888.00 2013-09-19 08:55:00.125 262 12624.58 128.45 54510.07 88888.00 2013-09-19 08:55:00.250 262 12624.50 128.50 54510.10 88888.00 2013-09-19 08:55:00.375 262 12624.52 128.55 54510.10 88888.00 2013-09-19 08:55:00.500 262 12624.55 128.55 54510.10 88888.00 2013-09-19 08:55:00.625 262 12624.52 128.55 54510.07 88888.00 2013-09-19 08:55:00.750 262 12624.52 128.53 54510.05 88888.00 2013-09-19 08:55:00.875 262 12624.50 128.53 54510.05 88888.00 2013-09-19 08:55:01.000 262 12624.50 128.53 54510.05 88888.00 2013-09-19 08:55:01.125 262 12624.50 128.50 54510.05 88888.00 2013-09-19 08:55:01.250 262 12624.50 128.50 54510.05 88888.00 2013-09-19 08:55:01.375 262 12624.45 128.53 54510.05 88888.00 2013-09-19 08:55:01.500 262 12624.42 128.50 54510.07 88888.00 2013-09-19 08:55:01.625 262 12624.42 128.53 54510.07 88888.00 2013-09-19 08:55:01.750 262 12624.42 128.47 54510.10 88888.00 2013-09-19 08:55:01.875 262 12624.42 128.47 54510.10 88888.00 2013-09-19 08:55:02.000 262 12624.45 128.43 54510.07 88888.00 2013-09-19 08:55:02.125 262 12624.52 128.45 54510.10 88888.00 2013-09-19 08:55:02.250 262 12624.52 128.38 54510.07 88888.00 2013-09-19 08:55:02.375 262 12624.55 128.40 54510.05 88888.00 2013-09-19 08:55:02.500 262 12624.52 128.35 54510.03 88888.00 2013-09-19 08:55:02.625 262 12624.55 128.32 54510.05 88888.00 2013-09-19 08:55:02.750 262 12624.50 128.30 54510.07 88888.00 2013-09-19 08:55:02.875 262 12624.48 128.28 54510.07 88888.00 2013-09-19 08:55:03.000 262 12624.50 128.28 54510.07 88888.00 2013-09-19 08:55:03.125 262 12624.52 128.28 54510.12 88888.00 2013-09-19 08:55:03.250 262 12624.52 128.28 54510.10 88888.00 2013-09-19 08:55:03.375 262 12624.50 128.28 54510.07 88888.00 2013-09-19 08:55:03.500 262 12624.48 128.25 54510.07 88888.00 2013-09-19 08:55:03.625 262 12624.50 128.25 54510.12 88888.00 2013-09-19 08:55:03.750 262 12624.50 128.28 54510.12 88888.00 2013-09-19 08:55:03.875 262 12624.48 128.28 54510.10 88888.00 2013-09-19 08:55:04.000 262 12624.50 128.28 54510.10 88888.00 2013-09-19 08:55:04.125 262 12624.42 128.20 54510.07 88888.00 2013-09-19 08:55:04.250 262 12624.35 128.18 54510.07 88888.00 2013-09-19 08:55:04.375 262 12624.35 128.20 54510.10 88888.00 2013-09-19 08:55:04.500 262 12624.35 128.22 54510.10 88888.00 2013-09-19 08:55:04.625 262 12624.35 128.22 54510.10 88888.00 2013-09-19 08:55:04.750 262 12624.35 128.25 54510.15 88888.00 2013-09-19 08:55:04.875 262 12624.30 128.25 54510.15 88888.00 2013-09-19 08:55:05.000 262 12624.25 128.22 54510.10 88888.00 2013-09-19 08:55:05.125 262 12624.23 128.22 54510.10 88888.00 2013-09-19 08:55:05.250 262 12624.23 128.20 54510.12 88888.00 2013-09-19 08:55:05.375 262 12624.23 128.20 54510.12 88888.00 2013-09-19 08:55:05.500 262 12624.25 128.28 54510.18 88888.00 2013-09-19 08:55:05.625 262 12624.23 128.22 54510.10 88888.00 2013-09-19 08:55:05.750 262 12624.27 128.20 54510.07 88888.00 2013-09-19 08:55:05.875 262 12624.30 128.18 54510.07 88888.00 2013-09-19 08:55:06.000 262 12624.38 128.20 54510.10 88888.00 2013-09-19 08:55:06.125 262 12624.45 128.20 54510.12 88888.00 2013-09-19 08:55:06.250 262 12624.50 128.20 54510.12 88888.00 2013-09-19 08:55:06.375 262 12624.58 128.20 54510.07 88888.00 2013-09-19 08:55:06.500 262 12624.60 128.18 54510.10 88888.00 2013-09-19 08:55:06.625 262 12624.67 128.20 54510.07 88888.00 2013-09-19 08:55:06.750 262 12624.75 128.22 54510.07 88888.00 2013-09-19 08:55:06.875 262 12624.77 128.28 54510.10 88888.00 2013-09-19 08:55:07.000 262 12624.77 128.28 54510.05 88888.00 2013-09-19 08:55:07.125 262 12624.77 128.28 54510.05 88888.00 2013-09-19 08:55:07.250 262 12624.85 128.32 54510.05 88888.00 2013-09-19 08:55:07.375 262 12624.90 128.38 54510.05 88888.00 2013-09-19 08:55:07.500 262 12624.98 128.40 54510.03 88888.00 2013-09-19 08:55:07.625 262 12624.95 128.50 54510.03 88888.00 2013-09-19 08:55:07.750 262 12625.00 128.50 54510.05 88888.00 2013-09-19 08:55:07.875 262 12625.02 128.53 54510.07 88888.00 2013-09-19 08:55:08.000 262 12625.10 128.55 54510.05 88888.00 2013-09-19 08:55:08.125 262 12625.17 128.57 54510.05 88888.00 2013-09-19 08:55:08.250 262 12625.23 128.62 54510.05 88888.00 2013-09-19 08:55:08.375 262 12625.23 128.65 54510.03 88888.00 2013-09-19 08:55:08.500 262 12625.20 128.68 54510.00 88888.00 2013-09-19 08:55:08.625 262 12625.17 128.70 54510.00 88888.00 2013-09-19 08:55:08.750 262 12625.25 128.65 54510.00 88888.00 2013-09-19 08:55:08.875 262 12625.33 128.70 54510.00 88888.00 2013-09-19 08:55:09.000 262 12625.40 128.72 54510.00 88888.00 2013-09-19 08:55:09.125 262 12625.48 128.75 54510.00 88888.00 2013-09-19 08:55:09.250 262 12625.40 128.72 54509.95 88888.00 2013-09-19 08:55:09.375 262 12625.40 128.75 54509.93 88888.00 2013-09-19 08:55:09.500 262 12625.40 128.78 54509.95 88888.00 2013-09-19 08:55:09.625 262 12625.48 128.82 54509.97 88888.00 2013-09-19 08:55:09.750 262 12625.55 128.85 54509.95 88888.00 2013-09-19 08:55:09.875 262 12625.55 128.85 54509.93 88888.00 2013-09-19 08:55:10.000 262 12625.52 128.93 54509.95 88888.00 2013-09-19 08:55:10.125 262 12625.55 128.93 54509.93 88888.00 2013-09-19 08:55:10.250 262 12625.58 128.97 54509.97 88888.00 2013-09-19 08:55:10.375 262 12625.62 129.07 54509.97 88888.00 2013-09-19 08:55:10.500 262 12625.60 129.10 54509.95 88888.00 2013-09-19 08:55:10.625 262 12625.60 129.10 54509.93 88888.00 2013-09-19 08:55:10.750 262 12625.60 129.10 54509.93 88888.00 2013-09-19 08:55:10.875 262 12625.60 129.10 54509.93 88888.00 2013-09-19 08:55:11.000 262 12625.62 129.15 54509.90 88888.00 2013-09-19 08:55:11.125 262 12625.65 129.15 54509.90 88888.00 2013-09-19 08:55:11.250 262 12625.73 129.15 54509.90 88888.00 2013-09-19 08:55:11.375 262 12625.83 129.20 54509.88 88888.00 2013-09-19 08:55:11.500 262 12625.85 129.22 54509.90 88888.00 2013-09-19 08:55:11.625 262 12625.85 129.25 54509.88 88888.00 2013-09-19 08:55:11.750 262 12625.83 129.28 54509.90 88888.00 2013-09-19 08:55:11.875 262 12625.83 129.28 54509.82 88888.00 2013-09-19 08:55:12.000 262 12625.83 129.30 54509.82 88888.00 2013-09-19 08:55:12.125 262 12625.83 129.30 54509.82 88888.00 2013-09-19 08:55:12.250 262 12625.83 129.35 54509.82 88888.00 2013-09-19 08:55:12.375 262 12625.90 129.40 54509.85 88888.00 2013-09-19 08:55:12.500 262 12625.92 129.43 54509.88 88888.00 2013-09-19 08:55:12.625 262 12625.90 129.47 54509.88 88888.00 2013-09-19 08:55:12.750 262 12625.92 129.53 54509.85 88888.00 2013-09-19 08:55:12.875 262 12626.02 129.57 54509.88 88888.00 2013-09-19 08:55:13.000 262 12626.05 129.62 54509.88 88888.00 2013-09-19 08:55:13.125 262 12625.98 129.62 54509.88 88888.00 2013-09-19 08:55:13.250 262 12625.90 129.68 54509.88 88888.00 2013-09-19 08:55:13.375 262 12625.98 129.72 54509.90 88888.00 2013-09-19 08:55:13.500 262 12626.05 129.75 54509.88 88888.00 2013-09-19 08:55:13.625 262 12626.10 129.80 54509.88 88888.00 2013-09-19 08:55:13.750 262 12626.15 129.82 54509.85 88888.00 2013-09-19 08:55:13.875 262 12626.15 129.85 54509.82 88888.00 2013-09-19 08:55:14.000 262 12626.10 129.88 54509.82 88888.00 2013-09-19 08:55:14.125 262 12626.08 129.95 54509.85 88888.00 2013-09-19 08:55:14.250 262 12626.12 129.97 54509.85 88888.00 2013-09-19 08:55:14.375 262 12626.20 130.03 54509.85 88888.00 2013-09-19 08:55:14.500 262 12626.25 130.05 54509.85 88888.00 2013-09-19 08:55:14.625 262 12626.27 130.10 54509.82 88888.00 2013-09-19 08:55:14.750 262 12626.20 130.15 54509.85 88888.00 2013-09-19 08:55:14.875 262 12626.23 130.12 54509.80 88888.00 2013-09-19 08:55:15.000 262 12626.23 130.18 54509.82 88888.00 2013-09-19 08:55:15.125 262 12626.23 130.22 54509.82 88888.00 2013-09-19 08:55:15.250 262 12626.20 130.28 54509.85 88888.00 2013-09-19 08:55:15.375 262 12626.17 130.32 54509.80 88888.00 2013-09-19 08:55:15.500 262 12626.17 130.35 54509.82 88888.00 2013-09-19 08:55:15.625 262 12626.23 130.38 54509.90 88888.00 2013-09-19 08:55:15.750 262 12626.17 130.40 54509.88 88888.00 2013-09-19 08:55:15.875 262 12626.08 130.40 54509.82 88888.00 2013-09-19 08:55:16.000 262 12626.05 130.43 54509.90 88888.00 2013-09-19 08:55:16.125 262 12626.00 130.45 54509.90 88888.00 2013-09-19 08:55:16.250 262 12625.85 130.43 54509.93 88888.00 2013-09-19 08:55:16.375 262 12625.83 130.43 54509.90 88888.00 2013-09-19 08:55:16.500 262 12625.85 130.47 54509.97 88888.00 2013-09-19 08:55:16.625 262 12625.75 130.45 54510.00 88888.00 2013-09-19 08:55:16.750 262 12625.67 130.38 54509.97 88888.00 2013-09-19 08:55:16.875 262 12625.60 130.35 54509.97 88888.00 2013-09-19 08:55:17.000 262 12625.45 130.32 54509.97 88888.00 2013-09-19 08:55:17.125 262 12625.33 130.35 54510.00 88888.00 2013-09-19 08:55:17.250 262 12625.25 130.32 54510.07 88888.00 2013-09-19 08:55:17.375 262 12625.15 130.30 54510.05 88888.00 2013-09-19 08:55:17.500 262 12625.10 130.28 54510.03 88888.00 2013-09-19 08:55:17.625 262 12625.12 130.28 54510.07 88888.00 2013-09-19 08:55:17.750 262 12625.10 130.28 54510.10 88888.00 2013-09-19 08:55:17.875 262 12625.00 130.28 54510.07 88888.00 2013-09-19 08:55:18.000 262 12624.95 130.28 54510.10 88888.00 2013-09-19 08:55:18.125 262 12624.88 130.20 54510.12 88888.00 2013-09-19 08:55:18.250 262 12624.75 130.10 54510.15 88888.00 2013-09-19 08:55:18.375 262 12624.65 130.05 54510.15 88888.00 2013-09-19 08:55:18.500 262 12624.60 129.97 54510.18 88888.00 2013-09-19 08:55:18.625 262 12624.70 129.93 54510.18 88888.00 2013-09-19 08:55:18.750 262 12624.67 129.88 54510.18 88888.00 2013-09-19 08:55:18.875 262 12624.60 129.80 54510.20 88888.00 2013-09-19 08:55:19.000 262 12624.55 129.75 54510.20 88888.00 2013-09-19 08:55:19.125 262 12624.52 129.70 54510.25 88888.00 2013-09-19 08:55:19.250 262 12624.58 129.65 54510.28 88888.00 2013-09-19 08:55:19.375 262 12624.52 129.55 54510.28 88888.00 2013-09-19 08:55:19.500 262 12624.48 129.45 54510.25 88888.00 2013-09-19 08:55:19.625 262 12624.55 129.40 54510.25 88888.00 2013-09-19 08:55:19.750 262 12624.62 129.30 54510.28 88888.00 2013-09-19 08:55:19.875 262 12624.67 129.25 54510.30 88888.00 2013-09-19 08:55:20.000 262 12624.75 129.22 54510.30 88888.00 2013-09-19 08:55:20.125 262 12624.75 129.18 54510.30 88888.00 2013-09-19 08:55:20.250 262 12624.70 129.10 54510.30 88888.00 2013-09-19 08:55:20.375 262 12624.73 129.05 54510.28 88888.00 2013-09-19 08:55:20.500 262 12624.73 129.00 54510.28 88888.00 2013-09-19 08:55:20.625 262 12624.75 128.95 54510.30 88888.00 2013-09-19 08:55:20.750 262 12624.70 128.85 54510.22 88888.00 2013-09-19 08:55:20.875 262 12624.70 128.80 54510.22 88888.00 2013-09-19 08:55:21.000 262 12624.85 128.82 54510.28 88888.00 2013-09-19 08:55:21.125 262 12624.88 128.78 54510.28 88888.00 2013-09-19 08:55:21.250 262 12624.88 128.72 54510.30 88888.00 2013-09-19 08:55:21.375 262 12624.90 128.70 54510.28 88888.00 2013-09-19 08:55:21.500 262 12624.95 128.68 54510.25 88888.00 2013-09-19 08:55:21.625 262 12624.92 128.62 54510.25 88888.00 2013-09-19 08:55:21.750 262 12624.92 128.53 54510.25 88888.00 2013-09-19 08:55:21.875 262 12625.00 128.53 54510.22 88888.00 2013-09-19 08:55:22.000 262 12625.15 128.47 54510.22 88888.00 2013-09-19 08:55:22.125 262 12625.20 128.43 54510.25 88888.00 2013-09-19 08:55:22.250 262 12625.20 128.35 54510.25 88888.00 2013-09-19 08:55:22.375 262 12625.33 128.30 54510.22 88888.00 2013-09-19 08:55:22.500 262 12625.35 128.20 54510.22 88888.00 2013-09-19 08:55:22.625 262 12625.33 128.15 54510.22 88888.00 2013-09-19 08:55:22.750 262 12625.45 128.18 54510.25 88888.00 2013-09-19 08:55:22.875 262 12625.52 128.15 54510.25 88888.00 2013-09-19 08:55:23.000 262 12625.52 128.07 54510.22 88888.00 2013-09-19 08:55:23.125 262 12625.62 128.05 54510.28 88888.00 2013-09-19 08:55:23.250 262 12625.62 128.00 54510.25 88888.00 2013-09-19 08:55:23.375 262 12625.67 127.95 54510.22 88888.00 2013-09-19 08:55:23.500 262 12625.77 127.92 54510.18 88888.00 2013-09-19 08:55:23.625 262 12625.85 127.95 54510.20 88888.00 2013-09-19 08:55:23.750 262 12625.95 127.92 54510.25 88888.00 2013-09-19 08:55:23.875 262 12626.05 127.88 54510.25 88888.00 2013-09-19 08:55:24.000 262 12626.15 127.88 54510.25 88888.00 2013-09-19 08:55:24.125 262 12626.15 127.85 54510.25 88888.00 2013-09-19 08:55:24.250 262 12626.10 127.85 54510.25 88888.00 2013-09-19 08:55:24.375 262 12626.20 127.85 54510.25 88888.00 2013-09-19 08:55:24.500 262 12626.17 127.83 54510.22 88888.00 2013-09-19 08:55:24.625 262 12626.23 127.78 54510.22 88888.00 2013-09-19 08:55:24.750 262 12626.35 127.78 54510.22 88888.00 2013-09-19 08:55:24.875 262 12626.42 127.78 54510.20 88888.00 2013-09-19 08:55:25.000 262 12626.48 127.80 54510.22 88888.00 2013-09-19 08:55:25.125 262 12626.52 127.83 54510.22 88888.00 2013-09-19 08:55:25.250 262 12626.58 127.88 54510.22 88888.00 2013-09-19 08:55:25.375 262 12626.70 127.88 54510.20 88888.00 2013-09-19 08:55:25.500 262 12626.73 127.90 54510.20 88888.00 2013-09-19 08:55:25.625 262 12626.75 127.97 54510.22 88888.00 2013-09-19 08:55:25.750 262 12626.83 128.00 54510.20 88888.00 2013-09-19 08:55:25.875 262 12626.85 128.03 54510.18 88888.00 2013-09-19 08:55:26.000 262 12626.90 128.05 54510.20 88888.00 2013-09-19 08:55:26.125 262 12626.98 128.07 54510.20 88888.00 2013-09-19 08:55:26.250 262 12627.02 128.12 54510.20 88888.00 2013-09-19 08:55:26.375 262 12627.08 128.15 54510.20 88888.00 2013-09-19 08:55:26.500 262 12627.10 128.20 54510.20 88888.00 2013-09-19 08:55:26.625 262 12627.15 128.22 54510.20 88888.00 2013-09-19 08:55:26.750 262 12627.20 128.32 54510.20 88888.00 2013-09-19 08:55:26.875 262 12627.27 128.43 54510.20 88888.00 2013-09-19 08:55:27.000 262 12627.40 128.45 54510.18 88888.00 2013-09-19 08:55:27.125 262 12627.45 128.50 54510.15 88888.00 2013-09-19 08:55:27.250 262 12627.42 128.57 54510.15 88888.00 2013-09-19 08:55:27.375 262 12627.52 128.62 54510.18 88888.00 2013-09-19 08:55:27.500 262 12627.60 128.72 54510.15 88888.00 2013-09-19 08:55:27.625 262 12627.67 128.78 54510.12 88888.00 2013-09-19 08:55:27.750 262 12627.77 128.85 54510.12 88888.00 2013-09-19 08:55:27.875 262 12627.80 128.88 54510.10 88888.00 2013-09-19 08:55:28.000 262 12627.88 128.95 54510.07 88888.00 2013-09-19 08:55:28.125 262 12627.98 129.05 54510.10 88888.00 2013-09-19 08:55:28.250 262 12628.05 129.20 54510.12 88888.00 2013-09-19 08:55:28.375 262 12628.15 129.25 54510.07 88888.00 2013-09-19 08:55:28.500 262 12628.20 129.32 54510.07 88888.00 2013-09-19 08:55:28.625 262 12628.17 129.35 54510.05 88888.00 2013-09-19 08:55:28.750 262 12628.17 129.40 54510.03 88888.00 2013-09-19 08:55:28.875 262 12628.23 129.50 54510.05 88888.00 2013-09-19 08:55:29.000 262 12628.27 129.60 54510.05 88888.00 2013-09-19 08:55:29.125 262 12628.35 129.68 54510.07 88888.00 2013-09-19 08:55:29.250 262 12628.45 129.68 54510.03 88888.00 2013-09-19 08:55:29.375 262 12628.50 129.70 54510.00 88888.00 2013-09-19 08:55:29.500 262 12628.52 129.78 54510.03 88888.00 2013-09-19 08:55:29.625 262 12628.48 129.90 54510.05 88888.00 2013-09-19 08:55:29.750 262 12628.50 129.97 54510.10 88888.00 2013-09-19 08:55:29.875 262 12628.50 130.05 54510.10 88888.00 2013-09-19 08:55:30.000 262 12628.45 130.10 54510.10 88888.00 2013-09-19 08:55:30.125 262 12628.45 130.15 54510.12 88888.00 2013-09-19 08:55:30.250 262 12628.48 130.22 54510.15 88888.00 2013-09-19 08:55:30.375 262 12628.52 130.28 54510.15 88888.00 2013-09-19 08:55:30.500 262 12628.45 130.22 54510.15 88888.00 2013-09-19 08:55:30.625 262 12628.35 130.22 54510.15 88888.00 2013-09-19 08:55:30.750 262 12628.27 130.25 54510.18 88888.00 2013-09-19 08:55:30.875 262 12628.30 130.30 54510.20 88888.00 2013-09-19 08:55:31.000 262 12628.33 130.28 54510.18 88888.00 2013-09-19 08:55:31.125 262 12628.35 130.22 54510.20 88888.00 2013-09-19 08:55:31.250 262 12628.33 130.18 54510.20 88888.00 2013-09-19 08:55:31.375 262 12628.30 130.18 54510.25 88888.00 2013-09-19 08:55:31.500 262 12628.25 130.12 54510.20 88888.00 2013-09-19 08:55:31.625 262 12628.20 130.10 54510.25 88888.00 2013-09-19 08:55:31.750 262 12628.23 130.07 54510.22 88888.00 2013-09-19 08:55:31.875 262 12628.27 130.05 54510.22 88888.00 2013-09-19 08:55:32.000 262 12628.30 130.03 54510.22 88888.00 2013-09-19 08:55:32.125 262 12628.33 129.97 54510.25 88888.00 2013-09-19 08:55:32.250 262 12628.33 129.95 54510.28 88888.00 2013-09-19 08:55:32.375 262 12628.38 129.97 54510.28 88888.00 2013-09-19 08:55:32.500 262 12628.38 129.95 54510.22 88888.00 2013-09-19 08:55:32.625 262 12628.42 129.90 54510.20 88888.00 2013-09-19 08:55:32.750 262 12628.48 129.93 54510.28 88888.00 2013-09-19 08:55:32.875 262 12628.55 129.93 54510.28 88888.00 2013-09-19 08:55:33.000 262 12628.55 129.93 54510.28 88888.00 2013-09-19 08:55:33.125 262 12628.58 129.97 54510.28 88888.00 2013-09-19 08:55:33.250 262 12628.58 129.93 54510.28 88888.00 2013-09-19 08:55:33.375 262 12628.62 129.95 54510.28 88888.00 2013-09-19 08:55:33.500 262 12628.73 129.97 54510.30 88888.00 2013-09-19 08:55:33.625 262 12628.75 129.95 54510.25 88888.00 2013-09-19 08:55:33.750 262 12628.85 129.97 54510.28 88888.00 2013-09-19 08:55:33.875 262 12628.92 130.12 54510.30 88888.00 2013-09-19 08:55:34.000 262 12628.98 130.12 54510.28 88888.00 2013-09-19 08:55:34.125 262 12628.98 130.12 54510.25 88888.00 2013-09-19 08:55:34.250 262 12629.02 130.22 54510.28 88888.00 2013-09-19 08:55:34.375 262 12629.05 130.30 54510.28 88888.00 2013-09-19 08:55:34.500 262 12629.02 130.38 54510.32 88888.00 2013-09-19 08:55:34.625 262 12629.12 130.40 54510.30 88888.00 2013-09-19 08:55:34.750 262 12629.15 130.45 54510.30 88888.00 2013-09-19 08:55:34.875 262 12629.15 130.47 54510.30 88888.00 2013-09-19 08:55:35.000 262 12629.15 130.55 54510.28 88888.00 2013-09-19 08:55:35.125 262 12629.12 130.57 54510.30 88888.00 2013-09-19 08:55:35.250 262 12629.02 130.60 54510.30 88888.00 2013-09-19 08:55:35.375 262 12629.12 130.72 54510.32 88888.00 2013-09-19 08:55:35.500 262 12629.25 130.80 54510.32 88888.00 2013-09-19 08:55:35.625 262 12629.25 130.78 54510.32 88888.00 2013-09-19 08:55:35.750 262 12629.15 130.72 54510.28 88888.00 2013-09-19 08:55:35.875 262 12629.10 130.72 54510.30 88888.00 2013-09-19 08:55:36.000 262 12629.12 130.78 54510.32 88888.00 2013-09-19 08:55:36.125 262 12629.20 130.75 54510.32 88888.00 2013-09-19 08:55:36.250 262 12629.20 130.72 54510.32 88888.00 2013-09-19 08:55:36.375 262 12629.12 130.75 54510.32 88888.00 2013-09-19 08:55:36.500 262 12629.12 130.78 54510.35 88888.00 2013-09-19 08:55:36.625 262 12629.02 130.75 54510.35 88888.00 2013-09-19 08:55:36.750 262 12628.98 130.75 54510.38 88888.00 2013-09-19 08:55:36.875 262 12628.95 130.75 54510.40 88888.00 2013-09-19 08:55:37.000 262 12629.00 130.75 54510.38 88888.00 2013-09-19 08:55:37.125 262 12629.02 130.75 54510.38 88888.00 2013-09-19 08:55:37.250 262 12629.05 130.72 54510.43 88888.00 2013-09-19 08:55:37.375 262 12629.05 130.72 54510.43 88888.00 2013-09-19 08:55:37.500 262 12628.98 130.72 54510.45 88888.00 2013-09-19 08:55:37.625 262 12628.92 130.72 54510.47 88888.00 2013-09-19 08:55:37.750 262 12628.88 130.65 54510.45 88888.00 2013-09-19 08:55:37.875 262 12628.83 130.60 54510.45 88888.00 2013-09-19 08:55:38.000 262 12628.85 130.65 54510.47 88888.00 2013-09-19 08:55:38.125 262 12628.88 130.62 54510.50 88888.00 2013-09-19 08:55:38.250 262 12628.83 130.60 54510.50 88888.00 2013-09-19 08:55:38.375 262 12628.80 130.62 54510.53 88888.00 2013-09-19 08:55:38.500 262 12628.80 130.62 54510.53 88888.00 2013-09-19 08:55:38.625 262 12628.77 130.65 54510.55 88888.00 2013-09-19 08:55:38.750 262 12628.80 130.65 54510.55 88888.00 2013-09-19 08:55:38.875 262 12628.83 130.70 54510.53 88888.00 2013-09-19 08:55:39.000 262 12628.83 130.72 54510.53 88888.00 2013-09-19 08:55:39.125 262 12628.77 130.82 54510.60 88888.00 2013-09-19 08:55:39.250 262 12628.75 130.88 54510.62 88888.00 2013-09-19 08:55:39.375 262 12628.75 130.88 54510.60 88888.00 2013-09-19 08:55:39.500 262 12628.77 130.85 54510.60 88888.00 2013-09-19 08:55:39.625 262 12628.77 130.85 54510.60 88888.00 2013-09-19 08:55:39.750 262 12628.75 130.88 54510.62 88888.00 2013-09-19 08:55:39.875 262 12628.77 130.93 54510.62 88888.00 2013-09-19 08:55:40.000 262 12628.75 130.93 54510.62 88888.00 2013-09-19 08:55:40.125 262 12628.70 130.90 54510.65 88888.00 2013-09-19 08:55:40.250 262 12628.73 130.90 54510.68 88888.00 2013-09-19 08:55:40.375 262 12628.80 130.95 54510.65 88888.00 2013-09-19 08:55:40.500 262 12628.77 130.93 54510.65 88888.00 2013-09-19 08:55:40.625 262 12628.77 130.93 54510.70 88888.00 2013-09-19 08:55:40.750 262 12628.75 130.95 54510.72 88888.00 2013-09-19 08:55:40.875 262 12628.80 130.88 54510.68 88888.00 2013-09-19 08:55:41.000 262 12628.88 130.85 54510.72 88888.00 2013-09-19 08:55:41.125 262 12628.92 130.82 54510.72 88888.00 2013-09-19 08:55:41.250 262 12628.90 130.70 54510.70 88888.00 2013-09-19 08:55:41.375 262 12628.88 130.68 54510.72 88888.00 2013-09-19 08:55:41.500 262 12628.90 130.62 54510.72 88888.00 2013-09-19 08:55:41.625 262 12628.95 130.55 54510.70 88888.00 2013-09-19 08:55:41.750 262 12629.02 130.47 54510.70 88888.00 2013-09-19 08:55:41.875 262 12629.12 130.40 54510.72 88888.00 2013-09-19 08:55:42.000 262 12629.10 130.35 54510.70 88888.00 2013-09-19 08:55:42.125 262 12629.05 130.22 54510.70 88888.00 2013-09-19 08:55:42.250 262 12629.10 130.18 54510.75 88888.00 2013-09-19 08:55:42.375 262 12629.20 130.12 54510.75 88888.00 2013-09-19 08:55:42.500 262 12629.20 130.05 54510.75 88888.00 2013-09-19 08:55:42.625 262 12629.15 130.00 54510.78 88888.00 2013-09-19 08:55:42.750 262 12629.23 129.95 54510.80 88888.00 2013-09-19 08:55:42.875 262 12629.27 129.90 54510.75 88888.00 2013-09-19 08:55:43.000 262 12629.27 129.78 54510.75 88888.00 2013-09-19 08:55:43.125 262 12629.27 129.75 54510.80 88888.00 2013-09-19 08:55:43.250 262 12629.25 129.65 54510.80 88888.00 2013-09-19 08:55:43.375 262 12629.25 129.62 54510.80 88888.00 2013-09-19 08:55:43.500 262 12629.27 129.62 54510.85 88888.00 2013-09-19 08:55:43.625 262 12629.30 129.57 54510.85 88888.00 2013-09-19 08:55:43.750 262 12629.30 129.55 54510.85 88888.00 2013-09-19 08:55:43.875 262 12629.30 129.53 54510.85 88888.00 2013-09-19 08:55:44.000 262 12629.30 129.53 54510.85 88888.00 2013-09-19 08:55:44.125 262 12629.25 129.50 54510.90 88888.00 2013-09-19 08:55:44.250 262 12629.27 129.47 54510.95 88888.00 2013-09-19 08:55:44.375 262 12629.38 129.53 54510.97 88888.00 2013-09-19 08:55:44.500 262 12629.35 129.50 54510.95 88888.00 2013-09-19 08:55:44.625 262 12629.25 129.43 54510.95 88888.00 2013-09-19 08:55:44.750 262 12629.25 129.38 54510.97 88888.00 2013-09-19 08:55:44.875 262 12629.30 129.35 54510.97 88888.00 2013-09-19 08:55:45.000 262 12629.27 129.28 54510.97 88888.00 2013-09-19 08:55:45.125 262 12629.25 129.22 54510.97 88888.00 2013-09-19 08:55:45.250 262 12629.23 129.22 54510.97 88888.00 2013-09-19 08:55:45.375 262 12629.25 129.25 54510.97 88888.00 2013-09-19 08:55:45.500 262 12629.25 129.22 54510.97 88888.00 2013-09-19 08:55:45.625 262 12629.33 129.25 54511.03 88888.00 2013-09-19 08:55:45.750 262 12629.42 129.30 54511.05 88888.00 2013-09-19 08:55:45.875 262 12629.45 129.32 54511.03 88888.00 2013-09-19 08:55:46.000 262 12629.52 129.32 54510.97 88888.00 2013-09-19 08:55:46.125 262 12629.10 129.72 54511.30 88888.00 2013-09-19 08:55:46.250 262 12629.15 129.78 54511.32 88888.00 2013-09-19 08:55:46.375 262 12629.17 129.82 54511.32 88888.00 2013-09-19 08:55:46.500 262 12629.15 129.85 54511.28 88888.00 2013-09-19 08:55:46.625 262 12629.15 129.85 54511.25 88888.00 2013-09-19 08:55:46.750 262 12629.17 129.95 54511.28 88888.00 2013-09-19 08:55:46.875 262 12629.23 130.03 54511.28 88888.00 2013-09-19 08:55:47.000 262 12629.27 130.12 54511.25 88888.00 2013-09-19 08:55:47.125 262 12629.85 129.85 54511.03 88888.00 2013-09-19 08:55:47.250 262 12629.85 129.85 54511.03 88888.00 2013-09-19 08:55:47.375 262 12629.83 129.88 54511.03 88888.00 2013-09-19 08:55:47.500 262 12629.83 129.90 54511.00 88888.00 2013-09-19 08:55:47.625 262 12629.80 129.90 54511.00 88888.00 2013-09-19 08:55:47.750 262 12629.75 129.90 54511.03 88888.00 2013-09-19 08:55:47.875 262 12629.73 129.93 54511.03 88888.00 2013-09-19 08:55:48.000 262 12629.67 129.88 54511.03 88888.00 2013-09-19 08:55:48.125 262 12629.62 129.88 54511.07 88888.00 2013-09-19 08:55:48.250 262 12629.60 129.93 54511.10 88888.00 2013-09-19 08:55:48.375 262 12629.60 129.93 54511.10 88888.00 2013-09-19 08:55:48.500 262 12629.55 129.95 54511.12 88888.00 2013-09-19 08:55:48.625 262 12629.55 129.93 54511.18 88888.00 2013-09-19 08:55:48.750 262 12629.52 129.90 54511.20 88888.00 2013-09-19 08:55:48.875 262 12629.42 129.95 54511.20 88888.00 2013-09-19 08:55:49.000 262 12629.33 129.95 54511.22 88888.00 2013-09-19 08:55:49.125 262 12629.23 129.93 54511.22 88888.00 2013-09-19 08:55:49.250 262 12629.12 129.88 54511.22 88888.00 2013-09-19 08:55:49.375 262 12629.12 129.90 54511.22 88888.00 2013-09-19 08:55:49.500 262 12629.10 129.95 54511.25 88888.00 2013-09-19 08:55:49.625 262 12629.02 129.95 54511.25 88888.00 2013-09-19 08:55:49.750 262 12628.92 129.90 54511.28 88888.00 2013-09-19 08:55:49.875 262 12628.88 129.93 54511.30 88888.00 2013-09-19 08:55:50.000 262 12628.85 129.95 54511.30 88888.00 2013-09-19 08:55:50.125 262 12628.80 129.90 54511.30 88888.00 2013-09-19 08:55:50.250 262 12628.75 129.88 54511.32 88888.00 2013-09-19 08:55:50.375 262 12628.75 129.90 54511.38 88888.00 2013-09-19 08:55:50.500 262 12628.77 129.88 54511.32 88888.00 2013-09-19 08:55:50.625 262 12628.75 129.85 54511.32 88888.00 2013-09-19 08:55:50.750 262 12628.77 129.85 54511.35 88888.00 2013-09-19 08:55:50.875 262 12628.83 129.90 54511.40 88888.00 2013-09-19 08:55:51.000 262 12628.80 129.90 54511.40 88888.00 2013-09-19 08:55:51.125 262 12628.83 129.90 54511.38 88888.00 2013-09-19 08:55:51.250 262 12628.88 129.90 54511.43 88888.00 2013-09-19 08:55:51.375 262 12628.95 129.93 54511.40 88888.00 2013-09-19 08:55:51.500 262 12628.95 129.95 54511.40 88888.00 2013-09-19 08:55:51.625 262 12628.95 129.93 54511.35 88888.00 2013-09-19 08:55:51.750 262 12628.92 129.88 54511.35 88888.00 2013-09-19 08:55:51.875 262 12628.98 129.88 54511.38 88888.00 2013-09-19 08:55:52.000 262 12629.02 129.88 54511.38 88888.00 2013-09-19 08:55:52.125 262 12629.08 129.88 54511.38 88888.00 2013-09-19 08:55:52.250 262 12629.12 129.88 54511.40 88888.00 2013-09-19 08:55:52.375 262 12629.17 129.90 54511.43 88888.00 2013-09-19 08:55:52.500 262 12629.25 129.95 54511.45 88888.00 2013-09-19 08:55:52.625 262 12629.25 129.90 54511.43 88888.00 2013-09-19 08:55:52.750 262 12629.25 129.90 54511.43 88888.00 2013-09-19 08:55:52.875 262 12629.33 129.88 54511.45 88888.00 2013-09-19 08:55:53.000 262 12629.33 129.82 54511.43 88888.00 2013-09-19 08:55:53.125 262 12629.38 129.82 54511.45 88888.00 2013-09-19 08:55:53.250 262 12629.40 129.80 54511.45 88888.00 2013-09-19 08:55:53.375 262 12629.45 129.75 54511.43 88888.00 2013-09-19 08:55:53.500 262 12629.48 129.75 54511.40 88888.00 2013-09-19 08:55:53.625 262 12629.55 129.72 54511.45 88888.00 2013-09-19 08:55:53.750 262 12629.58 129.75 54511.45 88888.00 2013-09-19 08:55:53.875 262 12629.67 129.78 54511.50 88888.00 2013-09-19 08:55:54.000 262 12629.70 129.78 54511.50 88888.00 2013-09-19 08:55:54.125 262 12629.75 129.78 54511.50 88888.00 2013-09-19 08:55:54.250 262 12629.70 129.70 54511.45 88888.00 2013-09-19 08:55:54.375 262 12629.65 129.70 54511.45 88888.00 2013-09-19 08:55:54.500 262 12629.65 129.70 54511.47 88888.00 2013-09-19 08:55:54.625 262 12629.65 129.72 54511.50 88888.00 2013-09-19 08:55:54.750 262 12629.73 129.70 54511.53 88888.00 2013-09-19 08:55:54.875 262 12629.73 129.70 54511.55 88888.00 2013-09-19 08:55:55.000 262 12629.67 129.68 54511.55 88888.00 2013-09-19 08:55:55.125 262 12629.67 129.62 54511.55 88888.00 2013-09-19 08:55:55.250 262 12629.65 129.60 54511.57 88888.00 2013-09-19 08:55:55.375 262 12629.67 129.57 54511.60 88888.00 2013-09-19 08:55:55.500 262 12629.67 129.57 54511.62 88888.00 2013-09-19 08:55:55.625 262 12629.65 129.55 54511.65 88888.00 2013-09-19 08:55:55.750 262 12629.58 129.45 54511.65 88888.00 2013-09-19 08:55:55.875 262 12629.48 129.38 54511.65 88888.00 2013-09-19 08:55:56.000 262 12629.50 129.32 54511.70 88888.00 2013-09-19 08:55:56.125 262 12629.52 129.25 54511.75 88888.00 2013-09-19 08:55:56.250 262 12629.48 129.15 54511.80 88888.00 2013-09-19 08:55:56.375 262 12629.48 129.03 54511.80 88888.00 2013-09-19 08:55:56.500 262 12629.40 128.95 54511.80 88888.00 2013-09-19 08:55:56.625 262 12629.40 128.85 54511.80 88888.00 2013-09-19 08:55:56.750 262 12629.45 128.80 54511.82 88888.00 2013-09-19 08:55:56.875 262 12629.52 128.78 54511.85 88888.00 2013-09-19 08:55:57.000 262 12629.58 128.72 54511.88 88888.00 2013-09-19 08:55:57.125 262 12629.55 128.65 54511.88 88888.00 2013-09-19 08:55:57.250 262 12629.58 128.62 54511.88 88888.00 2013-09-19 08:55:57.375 262 12629.67 128.62 54511.90 88888.00 2013-09-19 08:55:57.500 262 12629.80 128.65 54511.90 88888.00 2013-09-19 08:55:57.625 262 12629.83 128.62 54511.88 88888.00 2013-09-19 08:55:57.750 262 12629.83 128.60 54511.88 88888.00 2013-09-19 08:55:57.875 262 12629.88 128.62 54511.90 88888.00 2013-09-19 08:55:58.000 262 12630.00 128.65 54511.90 88888.00 2013-09-19 08:55:58.125 262 12630.23 128.70 54511.93 88888.00 2013-09-19 08:55:58.250 262 12630.30 128.68 54511.93 88888.00 2013-09-19 08:55:58.375 262 12630.45 128.68 54511.88 88888.00 2013-09-19 08:55:58.500 262 12630.48 128.70 54511.88 88888.00 2013-09-19 08:55:58.625 262 12630.55 128.75 54511.90 88888.00 2013-09-19 08:55:58.750 262 12630.62 128.72 54511.90 88888.00 2013-09-19 08:55:58.875 262 12630.65 128.80 54511.90 88888.00 2013-09-19 08:55:59.000 262 12630.73 128.80 54511.93 88888.00 2013-09-19 08:55:59.125 262 12630.83 128.82 54511.93 88888.00 2013-09-19 08:55:59.250 262 12630.90 128.85 54511.95 88888.00 2013-09-19 08:55:59.375 262 12630.98 128.90 54511.93 88888.00 2013-09-19 08:55:59.500 262 12631.00 128.90 54511.90 88888.00 2013-09-19 08:55:59.625 262 12631.05 128.95 54511.93 88888.00 2013-09-19 08:55:59.750 262 12631.12 129.00 54511.93 88888.00 2013-09-19 08:55:59.875 262 12631.20 128.97 54511.93 88888.00 2013-09-19 08:56:00.000 262 12631.23 129.00 54511.88 88888.00 2013-09-19 08:56:00.125 262 12631.23 129.00 54511.88 88888.00 2013-09-19 08:56:00.250 262 12631.27 129.00 54511.90 88888.00 2013-09-19 08:56:00.375 262 12631.45 129.07 54511.95 88888.00 2013-09-19 08:56:00.500 262 12631.55 129.10 54511.97 88888.00 2013-09-19 08:56:00.625 262 12631.55 129.05 54511.97 88888.00 2013-09-19 08:56:00.750 262 12631.67 129.07 54511.95 88888.00 2013-09-19 08:56:00.875 262 12631.73 129.03 54511.97 88888.00 2013-09-19 08:56:01.000 262 12631.70 128.95 54511.95 88888.00 2013-09-19 08:56:01.125 262 12631.70 128.95 54511.95 88888.00 2013-09-19 08:56:01.250 262 12631.70 128.93 54512.00 88888.00 2013-09-19 08:56:01.375 262 12631.73 128.90 54512.00 88888.00 2013-09-19 08:56:01.500 262 12631.77 128.95 54512.03 88888.00 2013-09-19 08:56:01.625 262 12631.67 128.90 54512.05 88888.00 2013-09-19 08:56:01.750 262 12631.62 128.82 54512.07 88888.00 2013-09-19 08:56:01.875 262 12631.67 128.78 54512.07 88888.00 2013-09-19 08:56:02.000 262 12631.73 128.75 54512.07 88888.00 2013-09-19 08:56:02.125 262 12631.62 128.72 54512.10 88888.00 2013-09-19 08:56:02.250 262 12631.60 128.68 54512.12 88888.00 2013-09-19 08:56:02.375 262 12631.67 128.68 54512.12 88888.00 2013-09-19 08:56:02.500 262 12631.65 128.68 54512.18 88888.00 2013-09-19 08:56:02.625 262 12631.60 128.65 54512.18 88888.00 2013-09-19 08:56:02.750 262 12631.58 128.62 54512.20 88888.00 2013-09-19 08:56:02.875 262 12631.58 128.60 54512.20 88888.00 2013-09-19 08:56:03.000 262 12631.52 128.55 54512.20 88888.00 2013-09-19 08:56:03.125 262 12631.48 128.55 54512.25 88888.00 2013-09-19 08:56:03.250 262 12631.45 128.53 54512.25 88888.00 2013-09-19 08:56:03.375 262 12631.42 128.55 54512.28 88888.00 2013-09-19 08:56:03.500 262 12631.33 128.50 54512.28 88888.00 2013-09-19 08:56:03.625 262 12631.23 128.55 54512.30 88888.00 2013-09-19 08:56:03.750 262 12631.23 128.53 54512.35 88888.00 2013-09-19 08:56:03.875 262 12631.17 128.53 54512.38 88888.00 2013-09-19 08:56:04.000 262 12631.12 128.55 54512.43 88888.00 2013-09-19 08:56:04.125 262 12631.05 128.50 54512.47 88888.00 2013-09-19 08:56:04.250 262 12630.95 128.40 54512.47 88888.00 2013-09-19 08:56:04.375 262 12630.92 128.38 54512.53 88888.00 2013-09-19 08:56:04.500 262 12630.83 128.32 54512.55 88888.00 2013-09-19 08:56:04.625 262 12630.73 128.28 54512.57 88888.00 2013-09-19 08:56:04.750 262 12630.70 128.25 54512.57 88888.00 2013-09-19 08:56:04.875 262 12630.62 128.18 54512.60 88888.00 2013-09-19 08:56:05.000 262 12630.55 128.10 54512.65 88888.00 2013-09-19 08:56:05.125 262 12630.50 128.00 54512.70 88888.00 2013-09-19 08:56:05.250 262 12630.42 127.88 54512.68 88888.00 2013-09-19 08:56:05.375 262 12630.40 127.80 54512.68 88888.00 2013-09-19 08:56:05.500 262 12630.38 127.70 54512.72 88888.00 2013-09-19 08:56:05.625 262 12630.33 127.65 54512.75 88888.00 2013-09-19 08:56:05.750 262 12630.27 127.58 54512.75 88888.00 2013-09-19 08:56:05.875 262 12630.30 127.45 54512.75 88888.00 2013-09-19 08:56:06.000 262 12630.38 127.40 54512.75 88888.00 2013-09-19 08:56:06.125 262 12630.45 127.33 54512.78 88888.00 2013-09-19 08:56:06.250 262 12630.50 127.22 54512.80 88888.00 2013-09-19 08:56:06.375 262 12630.60 127.17 54512.78 88888.00 2013-09-19 08:56:06.500 262 12630.65 127.12 54512.80 88888.00 2013-09-19 08:56:06.625 262 12630.73 127.15 54512.80 88888.00 2013-09-19 08:56:06.750 262 12630.85 127.17 54512.80 88888.00 2013-09-19 08:56:06.875 262 12630.88 127.10 54512.78 88888.00 2013-09-19 08:56:07.000 262 12630.98 127.08 54512.75 88888.00 2013-09-19 08:56:07.125 262 12631.15 127.10 54512.75 88888.00 2013-09-19 08:56:07.250 262 12631.20 127.17 54512.80 88888.00 2013-09-19 08:56:07.375 262 12631.25 127.22 54512.80 88888.00 2013-09-19 08:56:07.500 262 12631.35 127.28 54512.80 88888.00 2013-09-19 08:56:07.625 262 12631.50 127.30 54512.78 88888.00 2013-09-19 08:56:07.750 262 12631.58 127.40 54512.75 88888.00 2013-09-19 08:56:07.875 262 12631.55 127.45 54512.78 88888.00 2013-09-19 08:56:08.000 262 12631.55 127.47 54512.78 88888.00 2013-09-19 08:56:08.125 262 12631.65 127.55 54512.78 88888.00 2013-09-19 08:56:08.250 262 12631.77 127.67 54512.78 88888.00 2013-09-19 08:56:08.375 262 12631.95 127.72 54512.75 88888.00 2013-09-19 08:56:08.500 262 12631.95 127.75 54512.75 88888.00 2013-09-19 08:56:08.625 262 12631.98 127.75 54512.75 88888.00 2013-09-19 08:56:08.750 262 12632.05 127.80 54512.75 88888.00 2013-09-19 08:56:08.875 262 12632.10 127.85 54512.75 88888.00 2013-09-19 08:56:09.000 262 12632.17 127.88 54512.72 88888.00 2013-09-19 08:56:09.125 262 12632.27 127.92 54512.75 88888.00 2013-09-19 08:56:09.250 262 12632.33 128.03 54512.78 88888.00 2013-09-19 08:56:09.375 262 12632.35 128.07 54512.72 88888.00 2013-09-19 08:56:09.500 262 12632.35 128.07 54512.72 88888.00 2013-09-19 08:56:09.625 262 12632.40 128.07 54512.70 88888.00 2013-09-19 08:56:09.750 262 12632.45 128.18 54512.75 88888.00 2013-09-19 08:56:09.875 262 12632.52 128.28 54512.78 88888.00 2013-09-19 08:56:10.000 262 12632.55 128.32 54512.75 88888.00 2013-09-19 08:56:10.125 262 12632.55 128.35 54512.78 88888.00 2013-09-19 08:56:10.250 262 12632.52 128.38 54512.78 88888.00 2013-09-19 08:56:10.375 262 12632.58 128.45 54512.78 88888.00 2013-09-19 08:56:10.500 262 12632.62 128.53 54512.80 88888.00 2013-09-19 08:56:10.625 262 12632.60 128.53 54512.80 88888.00 2013-09-19 08:56:10.750 262 12632.65 128.53 54512.82 88888.00 2013-09-19 08:56:10.875 262 12632.60 128.50 54512.85 88888.00 2013-09-19 08:56:11.000 262 12632.48 128.50 54512.85 88888.00 2013-09-19 08:56:11.125 262 12632.38 128.47 54512.85 88888.00 2013-09-19 08:56:11.250 262 12632.40 128.50 54512.85 88888.00 2013-09-19 08:56:11.375 262 12632.38 128.53 54512.88 88888.00 2013-09-19 08:56:11.500 262 12632.30 128.50 54512.90 88888.00 2013-09-19 08:56:11.625 262 12632.27 128.45 54512.93 88888.00 2013-09-19 08:56:11.750 262 12632.27 128.40 54512.90 88888.00 2013-09-19 08:56:11.875 262 12632.23 128.43 54512.90 88888.00 2013-09-19 08:56:12.000 262 12632.17 128.40 54512.95 88888.00 2013-09-19 08:56:12.125 262 12632.10 128.35 54512.95 88888.00 2013-09-19 08:56:12.250 262 12632.05 128.32 54512.97 88888.00 2013-09-19 08:56:12.375 262 12632.02 128.35 54513.00 88888.00 2013-09-19 08:56:12.500 262 12631.98 128.32 54513.00 88888.00 2013-09-19 08:56:12.625 262 12631.95 128.35 54513.05 88888.00 2013-09-19 08:56:12.750 262 12631.88 128.30 54513.07 88888.00 2013-09-19 08:56:12.875 262 12631.73 128.25 54513.10 88888.00 2013-09-19 08:56:13.000 262 12631.60 128.22 54513.10 88888.00 2013-09-19 08:56:13.125 262 12631.62 128.25 54513.15 88888.00 2013-09-19 08:56:13.250 262 12631.55 128.18 54513.20 88888.00 2013-09-19 08:56:13.375 262 12631.45 128.12 54513.22 88888.00 2013-09-19 08:56:13.500 262 12631.42 128.05 54513.22 88888.00 2013-09-19 08:56:13.625 262 12631.35 128.03 54513.25 88888.00 2013-09-19 08:56:13.750 262 12631.33 127.97 54513.28 88888.00 2013-09-19 08:56:13.875 262 12631.30 127.90 54513.28 88888.00 2013-09-19 08:56:14.000 262 12631.25 127.85 54513.30 88888.00 2013-09-19 08:56:14.125 262 12631.17 127.83 54513.30 88888.00 2013-09-19 08:56:14.250 262 12631.12 127.72 54513.38 88888.00 2013-09-19 08:56:14.375 262 12631.10 127.67 54513.38 88888.00 2013-09-19 08:56:14.500 262 12631.08 127.65 54513.38 88888.00 2013-09-19 08:56:14.625 262 12631.08 127.60 54513.40 88888.00 2013-09-19 08:56:14.750 262 12631.05 127.53 54513.40 88888.00 2013-09-19 08:56:14.875 262 12630.92 127.47 54513.38 88888.00 2013-09-19 08:56:15.000 262 12630.92 127.42 54513.40 88888.00 2013-09-19 08:56:15.125 262 12630.95 127.38 54513.45 88888.00 2013-09-19 08:56:15.250 262 12630.95 127.35 54513.50 88888.00 2013-09-19 08:56:15.375 262 12630.92 127.30 54513.47 88888.00 2013-09-19 08:56:15.500 262 12630.88 127.28 54513.47 88888.00 2013-09-19 08:56:15.625 262 12630.95 127.25 54513.50 88888.00 2013-09-19 08:56:15.750 262 12630.95 127.25 54513.53 88888.00 2013-09-19 08:56:15.875 262 12630.92 127.20 54513.53 88888.00 2013-09-19 08:56:16.000 262 12630.92 127.17 54513.53 88888.00 2013-09-19 08:56:16.125 262 12630.92 127.15 54513.55 88888.00 2013-09-19 08:56:16.250 262 12630.92 127.15 54513.57 88888.00 2013-09-19 08:56:16.375 262 12630.95 127.12 54513.57 88888.00 2013-09-19 08:56:16.500 262 12630.92 127.08 54513.57 88888.00 2013-09-19 08:56:16.625 262 12630.88 127.05 54513.57 88888.00 2013-09-19 08:56:16.750 262 12630.88 127.03 54513.57 88888.00 2013-09-19 08:56:16.875 262 12630.92 127.05 54513.62 88888.00 2013-09-19 08:56:17.000 262 12630.92 127.05 54513.60 88888.00 2013-09-19 08:56:17.125 262 12630.92 127.03 54513.60 88888.00 2013-09-19 08:56:17.250 262 12630.90 127.03 54513.62 88888.00 2013-09-19 08:56:17.375 262 12630.92 127.05 54513.62 88888.00 2013-09-19 08:56:17.500 262 12630.90 127.03 54513.62 88888.00 2013-09-19 08:56:17.625 262 12630.95 127.00 54513.60 88888.00 2013-09-19 08:56:17.750 262 12630.98 127.00 54513.57 88888.00 2013-09-19 08:56:17.875 262 12631.05 127.05 54513.60 88888.00 2013-09-19 08:56:18.000 262 12631.10 127.05 54513.62 88888.00 2013-09-19 08:56:18.125 262 12631.08 127.08 54513.62 88888.00 2013-09-19 08:56:18.250 262 12631.05 127.05 54513.60 88888.00 2013-09-19 08:56:18.375 262 12631.10 127.05 54513.62 88888.00 2013-09-19 08:56:18.500 262 12631.15 127.05 54513.65 88888.00 2013-09-19 08:56:18.625 262 12631.15 127.08 54513.62 88888.00 2013-09-19 08:56:18.750 262 12631.15 127.08 54513.62 88888.00 2013-09-19 08:56:18.875 262 12631.15 127.08 54513.62 88888.00 2013-09-19 08:56:19.000 262 12631.23 127.10 54513.65 88888.00 2013-09-19 08:56:19.125 262 12631.17 127.10 54513.65 88888.00 2013-09-19 08:56:19.250 262 12631.20 127.08 54513.62 88888.00 2013-09-19 08:56:19.375 262 12631.30 127.08 54513.62 88888.00 2013-09-19 08:56:19.500 262 12631.30 127.08 54513.65 88888.00 2013-09-19 08:56:19.625 262 12631.27 127.12 54513.65 88888.00 2013-09-19 08:56:19.750 262 12631.40 127.15 54513.65 88888.00 2013-09-19 08:56:19.875 262 12631.50 127.17 54513.65 88888.00 2013-09-19 08:56:20.000 262 12631.52 127.15 54513.65 88888.00 2013-09-19 08:56:20.125 262 12631.50 127.17 54513.65 88888.00 2013-09-19 08:56:20.250 262 12631.48 127.15 54513.62 88888.00 2013-09-19 08:56:20.375 262 12631.50 127.15 54513.60 88888.00 2013-09-19 08:56:20.500 262 12631.52 127.20 54513.65 88888.00 2013-09-19 08:56:20.625 262 12631.52 127.22 54513.65 88888.00 2013-09-19 08:56:20.750 262 12631.58 127.20 54513.65 88888.00 2013-09-19 08:56:20.875 262 12631.60 127.17 54513.62 88888.00 2013-09-19 08:56:21.000 262 12631.62 127.20 54513.62 88888.00 2013-09-19 08:56:21.125 262 12631.75 127.22 54513.65 88888.00 2013-09-19 08:56:21.250 262 12631.73 127.17 54513.57 88888.00 2013-09-19 08:56:21.375 262 12631.75 127.20 54513.60 88888.00 2013-09-19 08:56:21.500 262 12631.85 127.28 54513.60 88888.00 2013-09-19 08:56:21.625 262 12631.88 127.28 54513.62 88888.00 2013-09-19 08:56:21.750 262 12631.83 127.30 54513.60 88888.00 2013-09-19 08:56:21.875 262 12631.88 127.35 54513.62 88888.00 2013-09-19 08:56:22.000 262 12631.92 127.38 54513.62 88888.00 2013-09-19 08:56:22.125 262 12631.92 127.38 54513.62 88888.00 2013-09-19 08:56:22.250 262 12631.98 127.38 54513.62 88888.00 2013-09-19 08:56:22.375 262 12632.00 127.42 54513.62 88888.00 2013-09-19 08:56:22.500 262 12632.02 127.47 54513.62 88888.00 2013-09-19 08:56:22.625 262 12632.02 127.47 54513.62 88888.00 2013-09-19 08:56:22.750 262 12632.08 127.45 54513.65 88888.00 2013-09-19 08:56:22.875 262 12632.15 127.47 54513.65 88888.00 2013-09-19 08:56:23.000 262 12632.23 127.47 54513.62 88888.00 2013-09-19 08:56:23.125 262 12632.25 127.45 54513.62 88888.00 2013-09-19 08:56:23.250 262 12632.25 127.42 54513.62 88888.00 2013-09-19 08:56:23.375 262 12632.27 127.42 54513.62 88888.00 2013-09-19 08:56:23.500 262 12632.27 127.45 54513.62 88888.00 2013-09-19 08:56:23.625 262 12632.33 127.45 54513.62 88888.00 2013-09-19 08:56:23.750 262 12632.33 127.47 54513.62 88888.00 2013-09-19 08:56:23.875 262 12632.35 127.45 54513.62 88888.00 2013-09-19 08:56:24.000 262 12632.35 127.45 54513.60 88888.00 2013-09-19 08:56:24.125 262 12632.40 127.47 54513.60 88888.00 2013-09-19 08:56:24.250 262 12632.42 127.50 54513.62 88888.00 2013-09-19 08:56:24.375 262 12632.50 127.55 54513.62 88888.00 2013-09-19 08:56:24.500 262 12632.48 127.58 54513.62 88888.00 2013-09-19 08:56:24.625 262 12632.45 127.50 54513.62 88888.00 2013-09-19 08:56:24.750 262 12632.40 127.50 54513.60 88888.00 2013-09-19 08:56:24.875 262 12632.40 127.53 54513.60 88888.00 2013-09-19 08:56:25.000 262 12632.42 127.55 54513.60 88888.00 2013-09-19 08:56:25.125 262 12632.50 127.55 54513.62 88888.00 2013-09-19 08:56:25.250 262 12632.58 127.58 54513.65 88888.00 2013-09-19 08:56:25.375 262 12632.65 127.58 54513.68 88888.00 2013-09-19 08:56:25.500 262 12632.58 127.58 54513.68 88888.00 2013-09-19 08:56:25.625 262 12632.55 127.58 54513.65 88888.00 2013-09-19 08:56:25.750 262 12632.58 127.58 54513.68 88888.00 2013-09-19 08:56:25.875 262 12632.62 127.58 54513.72 88888.00 2013-09-19 08:56:26.000 262 12632.60 127.53 54513.72 88888.00 2013-09-19 08:56:26.125 262 12632.48 127.47 54513.68 88888.00 2013-09-19 08:56:26.250 262 12632.40 127.42 54513.70 88888.00 2013-09-19 08:56:26.375 262 12632.45 127.47 54513.75 88888.00 2013-09-19 08:56:26.500 262 12632.52 127.50 54513.78 88888.00 2013-09-19 08:56:26.625 262 12632.52 127.45 54513.75 88888.00 2013-09-19 08:56:26.750 262 12632.55 127.40 54513.75 88888.00 2013-09-19 08:56:26.875 262 12632.45 127.38 54513.78 88888.00 2013-09-19 08:56:27.000 262 12632.42 127.35 54513.80 88888.00 2013-09-19 08:56:27.125 262 12632.42 127.33 54513.82 88888.00 2013-09-19 08:56:27.250 262 12632.33 127.30 54513.82 88888.00 2013-09-19 08:56:27.375 262 12632.38 127.28 54513.82 88888.00 2013-09-19 08:56:27.500 262 12632.45 127.33 54513.85 88888.00 2013-09-19 08:56:27.625 262 12632.45 127.28 54513.85 88888.00 2013-09-19 08:56:27.750 262 12632.38 127.25 54513.85 88888.00 2013-09-19 08:56:27.875 262 12632.30 127.17 54513.85 88888.00 2013-09-19 08:56:28.000 262 12632.33 127.20 54513.88 88888.00 2013-09-19 08:56:28.125 262 12632.40 127.20 54513.88 88888.00 2013-09-19 08:56:28.250 262 12632.38 127.17 54513.90 88888.00 2013-09-19 08:56:28.375 262 12632.42 127.15 54513.90 88888.00 2013-09-19 08:56:28.500 262 12632.40 127.12 54513.90 88888.00 2013-09-19 08:56:28.625 262 12632.35 127.08 54513.93 88888.00 2013-09-19 08:56:28.750 262 12632.35 127.05 54513.93 88888.00 2013-09-19 08:56:28.875 262 12632.30 127.00 54513.93 88888.00 2013-09-19 08:56:29.000 262 12632.30 126.95 54513.93 88888.00 2013-09-19 08:56:29.125 262 12632.30 126.92 54513.95 88888.00 2013-09-19 08:56:29.250 262 12632.25 126.85 54514.00 88888.00 2013-09-19 08:56:29.375 262 12632.30 126.80 54513.97 88888.00 2013-09-19 08:56:29.500 262 12632.23 126.72 54513.97 88888.00 2013-09-19 08:56:29.625 262 12632.23 126.70 54513.97 88888.00 2013-09-19 08:56:29.750 262 12632.20 126.67 54514.00 88888.00 2013-09-19 08:56:29.875 262 12632.23 126.62 54514.03 88888.00 2013-09-19 08:56:30.000 262 12632.33 126.58 54514.03 88888.00 2013-09-19 08:56:30.125 262 12632.40 126.58 54514.07 88888.00 2013-09-19 08:56:30.250 262 12632.30 126.47 54514.07 88888.00 2013-09-19 08:56:30.375 262 12632.27 126.47 54514.05 88888.00 2013-09-19 08:56:30.500 262 12632.33 126.42 54514.07 88888.00 2013-09-19 08:56:30.625 262 12632.33 126.38 54514.05 88888.00 2013-09-19 08:56:30.750 262 12632.38 126.35 54514.07 88888.00 2013-09-19 08:56:30.875 262 12632.40 126.35 54514.12 88888.00 2013-09-19 08:56:31.000 262 12632.42 126.30 54514.15 88888.00 2013-09-19 08:56:31.125 262 12632.45 126.28 54514.12 88888.00 2013-09-19 08:56:31.250 262 12632.48 126.28 54514.10 88888.00 2013-09-19 08:56:31.375 262 12632.52 126.25 54514.07 88888.00 2013-09-19 08:56:31.500 262 12632.52 126.20 54514.07 88888.00 2013-09-19 08:56:31.625 262 12632.58 126.22 54514.10 88888.00 2013-09-19 08:56:31.750 262 12632.65 126.22 54514.10 88888.00 2013-09-19 08:56:31.875 262 12632.67 126.22 54514.10 88888.00 2013-09-19 08:56:32.000 262 12632.70 126.25 54514.12 88888.00 2013-09-19 08:56:32.125 262 12632.70 126.25 54514.15 88888.00 2013-09-19 08:56:32.250 262 12632.73 126.20 54514.12 88888.00 2013-09-19 08:56:32.375 262 12632.73 126.15 54514.10 88888.00 2013-09-19 08:56:32.500 262 12632.73 126.17 54514.15 88888.00 2013-09-19 08:56:32.625 262 12632.75 126.17 54514.15 88888.00 2013-09-19 08:56:32.750 262 12632.80 126.15 54514.20 88888.00 2013-09-19 08:56:32.875 262 12632.83 126.12 54514.18 88888.00 2013-09-19 08:56:33.000 262 12632.83 126.08 54514.12 88888.00 2013-09-19 08:56:33.125 262 12632.85 126.05 54514.15 88888.00 2013-09-19 08:56:33.250 262 12632.90 125.97 54514.20 88888.00 2013-09-19 08:56:33.375 262 12632.98 125.95 54514.20 88888.00 2013-09-19 08:56:33.500 262 12632.98 125.90 54514.18 88888.00 2013-09-19 08:56:33.625 262 12633.00 125.88 54514.18 88888.00 2013-09-19 08:56:33.750 262 12633.05 125.83 54514.18 88888.00 2013-09-19 08:56:33.875 262 12633.15 125.78 54514.20 88888.00 2013-09-19 08:56:34.000 262 12633.15 125.72 54514.20 88888.00 2013-09-19 08:56:34.125 262 12633.25 125.67 54514.22 88888.00 2013-09-19 08:56:34.250 262 12633.35 125.67 54514.28 88888.00 2013-09-19 08:56:34.375 262 12633.40 125.62 54514.25 88888.00 2013-09-19 08:56:34.500 262 12633.35 125.65 54514.22 88888.00 2013-09-19 08:56:34.625 262 12633.35 125.60 54514.22 88888.00 2013-09-19 08:56:34.750 262 12633.45 125.58 54514.28 88888.00 2013-09-19 08:56:34.875 262 12633.58 125.58 54514.30 88888.00 2013-09-19 08:56:35.000 262 12633.60 125.55 54514.28 88888.00 2013-09-19 08:56:35.125 262 12633.65 125.55 54514.25 88888.00 2013-09-19 08:56:35.250 262 12633.73 125.55 54514.30 88888.00 2013-09-19 08:56:35.375 262 12633.77 125.55 54514.30 88888.00 2013-09-19 08:56:35.500 262 12633.77 125.55 54514.30 88888.00 2013-09-19 08:56:35.625 262 12633.85 125.58 54514.30 88888.00 2013-09-19 08:56:35.750 262 12633.90 125.60 54514.32 88888.00 2013-09-19 08:56:35.875 262 12634.02 125.60 54514.30 88888.00 2013-09-19 08:56:36.000 262 12634.10 125.62 54514.30 88888.00 2013-09-19 08:56:36.125 262 12634.15 125.62 54514.30 88888.00 2013-09-19 08:56:36.250 262 12634.17 125.62 54514.32 88888.00 2013-09-19 08:56:36.375 262 12634.20 125.65 54514.32 88888.00 2013-09-19 08:56:36.500 262 12634.27 125.72 54514.38 88888.00 2013-09-19 08:56:36.625 262 12634.27 125.75 54514.38 88888.00 2013-09-19 08:56:36.750 262 12634.27 125.80 54514.40 88888.00 2013-09-19 08:56:36.875 262 12634.35 125.88 54514.40 88888.00 2013-09-19 08:56:37.000 262 12634.35 125.83 54514.40 88888.00 2013-09-19 08:56:37.125 262 12634.38 125.80 54514.38 88888.00 2013-09-19 08:56:37.250 262 12634.40 125.83 54514.43 88888.00 2013-09-19 08:56:37.375 262 12634.45 125.85 54514.45 88888.00 2013-09-19 08:56:37.500 262 12634.42 125.88 54514.47 88888.00 2013-09-19 08:56:37.625 262 12634.45 125.88 54514.47 88888.00 2013-09-19 08:56:37.750 262 12634.45 125.85 54514.50 88888.00 2013-09-19 08:56:37.875 262 12634.48 125.85 54514.50 88888.00 2013-09-19 08:56:38.000 262 12634.52 125.83 54514.53 88888.00 2013-09-19 08:56:38.125 262 12634.55 125.85 54514.53 88888.00 2013-09-19 08:56:38.250 262 12634.67 125.88 54514.60 88888.00 2013-09-19 08:56:38.375 262 12634.75 125.88 54514.57 88888.00 2013-09-19 08:56:38.500 262 12634.73 125.85 54514.55 88888.00 2013-09-19 08:56:38.625 262 12634.75 125.83 54514.60 88888.00 2013-09-19 08:56:38.750 262 12634.83 125.88 54514.62 88888.00 2013-09-19 08:56:38.875 262 12634.88 125.85 54514.62 88888.00 2013-09-19 08:56:39.000 262 12634.85 125.80 54514.60 88888.00 2013-09-19 08:56:39.125 262 12634.95 125.80 54514.62 88888.00 2013-09-19 08:56:39.250 262 12634.98 125.78 54514.62 88888.00 2013-09-19 08:56:39.375 262 12634.95 125.80 54514.65 88888.00 2013-09-19 08:56:39.500 262 12634.95 125.83 54514.70 88888.00 2013-09-19 08:56:39.625 262 12635.02 125.83 54514.70 88888.00 2013-09-19 08:56:39.750 262 12635.10 125.85 54514.72 88888.00 2013-09-19 08:56:39.875 262 12635.10 125.88 54514.75 88888.00 2013-09-19 08:56:40.000 262 12635.12 125.85 54514.75 88888.00 2013-09-19 08:56:40.125 262 12635.15 125.85 54514.80 88888.00 2013-09-19 08:56:40.250 262 12635.08 125.83 54514.85 88888.00 2013-09-19 08:56:40.375 262 12635.08 125.80 54514.85 88888.00 2013-09-19 08:56:40.500 262 12635.10 125.75 54514.85 88888.00 2013-09-19 08:56:40.625 262 12635.10 125.78 54514.90 88888.00 2013-09-19 08:56:40.750 262 12635.12 125.78 54514.93 88888.00 2013-09-19 08:56:40.875 262 12635.17 125.75 54514.93 88888.00 2013-09-19 08:56:41.000 262 12635.15 125.72 54515.00 88888.00 2013-09-19 08:56:41.125 262 12635.10 125.70 54515.00 88888.00 2013-09-19 08:56:41.250 262 12635.08 125.65 54515.03 88888.00 2013-09-19 08:56:41.375 262 12635.12 125.62 54515.03 88888.00 2013-09-19 08:56:41.500 262 12635.15 125.60 54515.05 88888.00 2013-09-19 08:56:41.625 262 12635.17 125.62 54515.05 88888.00 2013-09-19 08:56:41.750 262 12635.23 125.58 54515.07 88888.00 2013-09-19 08:56:41.875 262 12635.25 125.55 54515.10 88888.00 2013-09-19 08:56:42.000 262 12635.23 125.53 54515.10 88888.00 2013-09-19 08:56:42.125 262 12635.17 125.53 54515.12 88888.00 2013-09-19 08:56:42.250 262 12635.15 125.55 54515.15 88888.00 2013-09-19 08:56:42.375 262 12635.17 125.53 54515.18 88888.00 2013-09-19 08:56:42.500 262 12635.20 125.53 54515.18 88888.00 2013-09-19 08:56:42.625 262 12635.25 125.58 54515.20 88888.00 2013-09-19 08:56:42.750 262 12635.30 125.60 54515.22 88888.00 2013-09-19 08:56:42.875 262 12635.23 125.60 54515.22 88888.00 2013-09-19 08:56:43.000 262 12635.20 125.58 54515.22 88888.00 2013-09-19 08:56:43.125 262 12635.20 125.60 54515.25 88888.00 2013-09-19 08:56:43.250 262 12635.17 125.60 54515.30 88888.00 2013-09-19 08:56:43.375 262 12635.17 125.58 54515.30 88888.00 2013-09-19 08:56:43.500 262 12635.25 125.60 54515.35 88888.00 2013-09-19 08:56:43.625 262 12635.30 125.62 54515.35 88888.00 2013-09-19 08:56:43.750 262 12635.25 125.60 54515.38 88888.00 2013-09-19 08:56:43.875 262 12635.25 125.58 54515.38 88888.00 2013-09-19 08:56:44.000 262 12635.27 125.58 54515.40 88888.00 2013-09-19 08:56:44.125 262 12635.30 125.58 54515.45 88888.00 2013-09-19 08:56:44.250 262 12635.33 125.55 54515.47 88888.00 2013-09-19 08:56:44.375 262 12635.35 125.55 54515.47 88888.00 2013-09-19 08:56:44.500 262 12635.40 125.50 54515.47 88888.00 2013-09-19 08:56:44.625 262 12635.42 125.53 54515.47 88888.00 2013-09-19 08:56:44.750 262 12635.45 125.50 54515.50 88888.00 2013-09-19 08:56:44.875 262 12635.50 125.53 54515.55 88888.00 2013-09-19 08:56:45.000 262 12635.50 125.50 54515.57 88888.00 2013-09-19 08:56:45.125 262 12635.50 125.50 54515.57 88888.00 2013-09-19 08:56:45.250 262 12635.50 125.45 54515.60 88888.00 2013-09-19 08:56:45.375 262 12635.58 125.47 54515.60 88888.00 2013-09-19 08:56:45.500 262 12635.67 125.42 54515.62 88888.00 2013-09-19 08:56:45.625 262 12635.67 125.40 54515.60 88888.00 2013-09-19 08:56:45.750 262 12635.67 125.40 54515.62 88888.00 2013-09-19 08:56:45.875 262 12635.73 125.42 54515.68 88888.00 2013-09-19 08:56:46.000 262 12635.75 125.40 54515.68 88888.00 2013-09-19 08:56:46.125 262 12635.73 125.33 54515.68 88888.00 2013-09-19 08:56:46.250 262 12635.60 125.28 54515.70 88888.00 2013-09-19 08:56:46.375 262 12635.65 125.28 54515.75 88888.00 2013-09-19 08:56:46.500 262 12635.77 125.28 54515.78 88888.00 2013-09-19 08:56:46.625 262 12635.75 125.28 54515.78 88888.00 2013-09-19 08:56:46.750 262 12635.73 125.25 54515.78 88888.00 2013-09-19 08:56:46.875 262 12635.75 125.20 54515.82 88888.00 2013-09-19 08:56:47.000 262 12635.77 125.20 54515.82 88888.00 2013-09-19 08:56:47.125 262 12635.83 125.20 54515.88 88888.00 2013-09-19 08:56:47.250 262 12635.80 125.15 54515.85 88888.00 2013-09-19 08:56:47.375 262 12635.90 125.15 54515.85 88888.00 2013-09-19 08:56:47.500 262 12635.92 125.12 54515.85 88888.00 2013-09-19 08:56:47.625 262 12635.92 125.08 54515.88 88888.00 2013-09-19 08:56:47.750 262 12635.95 125.03 54515.85 88888.00 2013-09-19 08:56:47.875 262 12635.98 125.05 54515.85 88888.00 2013-09-19 08:56:48.000 262 12636.02 125.08 54515.88 88888.00 2013-09-19 08:56:48.125 262 12636.08 125.10 54515.88 88888.00 2013-09-19 08:56:48.250 262 12636.12 125.10 54515.90 88888.00 2013-09-19 08:56:48.375 262 12636.25 125.12 54515.93 88888.00 2013-09-19 08:56:48.500 262 12636.38 125.15 54515.90 88888.00 2013-09-19 08:56:48.625 262 12636.40 125.12 54515.90 88888.00 2013-09-19 08:56:48.750 262 12636.42 125.17 54515.90 88888.00 2013-09-19 08:56:48.875 262 12636.50 125.20 54515.95 88888.00 2013-09-19 08:56:49.000 262 12636.62 125.22 54515.93 88888.00 2013-09-19 08:56:49.125 262 12636.75 125.25 54515.90 88888.00 2013-09-19 08:56:49.250 262 12636.75 125.28 54515.93 88888.00 2013-09-19 08:56:49.375 262 12636.83 125.28 54515.93 88888.00 2013-09-19 08:56:49.500 262 12636.90 125.35 54515.93 88888.00 2013-09-19 08:56:49.625 262 12636.95 125.40 54515.95 88888.00 2013-09-19 08:56:49.750 262 12637.02 125.42 54515.95 88888.00 2013-09-19 08:56:49.875 262 12637.12 125.47 54515.97 88888.00 2013-09-19 08:56:50.000 262 12637.10 125.47 54515.95 88888.00 2013-09-19 08:56:50.125 262 12637.15 125.50 54515.97 88888.00 2013-09-19 08:56:50.250 262 12637.25 125.53 54515.97 88888.00 2013-09-19 08:56:50.375 262 12637.30 125.58 54515.95 88888.00 2013-09-19 08:56:50.500 262 12637.33 125.60 54515.97 88888.00 2013-09-19 08:56:50.625 262 12637.38 125.65 54516.03 88888.00 2013-09-19 08:56:50.750 262 12637.50 125.65 54516.03 88888.00 2013-09-19 08:56:50.875 262 12637.52 125.67 54516.03 88888.00 2013-09-19 08:56:51.000 262 12637.50 125.65 54516.03 88888.00 2013-09-19 08:56:51.125 262 12637.50 125.70 54516.05 88888.00 2013-09-19 08:56:51.250 262 12637.50 125.62 54516.05 88888.00 2013-09-19 08:56:51.375 262 12637.58 125.62 54516.05 88888.00 2013-09-19 08:56:51.500 262 12637.55 125.65 54516.05 88888.00 2013-09-19 08:56:51.625 262 12637.60 125.65 54516.10 88888.00 2013-09-19 08:56:51.750 262 12637.65 125.62 54516.10 88888.00 2013-09-19 08:56:51.875 262 12637.58 125.58 54516.10 88888.00 2013-09-19 08:56:52.000 262 12637.60 125.60 54516.10 88888.00 2013-09-19 08:56:52.125 262 12637.62 125.58 54516.18 88888.00 2013-09-19 08:56:52.250 262 12637.60 125.55 54516.20 88888.00 2013-09-19 08:56:52.375 262 12637.62 125.53 54516.22 88888.00 2013-09-19 08:56:52.500 262 12637.62 125.47 54516.22 88888.00 2013-09-19 08:56:52.625 262 12637.60 125.47 54516.20 88888.00 2013-09-19 08:56:52.750 262 12637.62 125.47 54516.22 88888.00 2013-09-19 08:56:52.875 262 12637.65 125.42 54516.22 88888.00 2013-09-19 08:56:53.000 262 12637.73 125.40 54516.25 88888.00 2013-09-19 08:56:53.125 262 12637.80 125.40 54516.25 88888.00 2013-09-19 08:56:53.250 262 12637.85 125.33 54516.25 88888.00 2013-09-19 08:56:53.375 262 12637.92 125.33 54516.30 88888.00 2013-09-19 08:56:53.500 262 12637.92 125.33 54516.28 88888.00 2013-09-19 08:56:53.625 262 12637.88 125.30 54516.30 88888.00 2013-09-19 08:56:53.750 262 12637.88 125.30 54516.32 88888.00 2013-09-19 08:56:53.875 262 12637.95 125.33 54516.32 88888.00 2013-09-19 08:56:54.000 262 12638.05 125.33 54516.35 88888.00 2013-09-19 08:56:54.125 262 12638.10 125.30 54516.32 88888.00 2013-09-19 08:56:54.250 262 12638.10 125.35 54516.40 88888.00 2013-09-19 08:56:54.375 262 12638.10 125.38 54516.40 88888.00 2013-09-19 08:56:54.500 262 12638.02 125.38 54516.38 88888.00 2013-09-19 08:56:54.625 262 12638.00 125.38 54516.40 88888.00 2013-09-19 08:56:54.750 262 12638.15 125.40 54516.45 88888.00 2013-09-19 08:56:54.875 262 12638.20 125.40 54516.45 88888.00 2013-09-19 08:56:55.000 262 12638.17 125.40 54516.45 88888.00 2013-09-19 08:56:55.125 262 12638.20 125.42 54516.45 88888.00 2013-09-19 08:56:55.250 262 12638.23 125.42 54516.45 88888.00 2013-09-19 08:56:55.375 262 12638.25 125.42 54516.45 88888.00 2013-09-19 08:56:55.500 262 12638.27 125.45 54516.50 88888.00 2013-09-19 08:56:55.625 262 12638.30 125.45 54516.47 88888.00 2013-09-19 08:56:55.750 262 12638.33 125.47 54516.53 88888.00 2013-09-19 08:56:55.875 262 12638.35 125.47 54516.53 88888.00 2013-09-19 08:56:56.000 262 12638.35 125.45 54516.53 88888.00 2013-09-19 08:56:56.125 262 12638.40 125.47 54516.57 88888.00 2013-09-19 08:56:56.250 262 12638.38 125.47 54516.57 88888.00 2013-09-19 08:56:56.375 262 12638.33 125.47 54516.57 88888.00 2013-09-19 08:56:56.500 262 12638.38 125.50 54516.62 88888.00 2013-09-19 08:56:56.625 262 12638.45 125.53 54516.65 88888.00 2013-09-19 08:56:56.750 262 12638.50 125.47 54516.65 88888.00 2013-09-19 08:56:56.875 262 12638.50 125.45 54516.68 88888.00 2013-09-19 08:56:57.000 262 12638.45 125.47 54516.70 88888.00 2013-09-19 08:56:57.125 262 12638.42 125.45 54516.72 88888.00 2013-09-19 08:56:57.250 262 12638.40 125.40 54516.75 88888.00 2013-09-19 08:56:57.375 262 12638.42 125.40 54516.75 88888.00 2013-09-19 08:56:57.500 262 12638.45 125.40 54516.78 88888.00 2013-09-19 08:56:57.625 262 12638.42 125.35 54516.78 88888.00 2013-09-19 08:56:57.750 262 12638.42 125.30 54516.82 88888.00 2013-09-19 08:56:57.875 262 12638.35 125.28 54516.85 88888.00 2013-09-19 08:56:58.000 262 12638.30 125.25 54516.85 88888.00 2013-09-19 08:56:58.125 262 12638.27 125.25 54516.88 88888.00 2013-09-19 08:56:58.250 262 12638.25 125.17 54516.90 88888.00 2013-09-19 08:56:58.375 262 12638.33 125.15 54516.90 88888.00 2013-09-19 08:56:58.500 262 12638.30 125.12 54516.95 88888.00 2013-09-19 08:56:58.625 262 12638.25 125.08 54516.97 88888.00 2013-09-19 08:56:58.750 262 12638.17 125.05 54516.97 88888.00 2013-09-19 08:56:58.875 262 12638.23 125.05 54517.00 88888.00 2013-09-19 08:56:59.000 262 12638.23 125.00 54517.00 88888.00 2013-09-19 08:56:59.125 262 12638.25 124.95 54517.03 88888.00 2013-09-19 08:56:59.250 262 12638.15 124.92 54517.05 88888.00 2013-09-19 08:56:59.375 262 12638.23 124.92 54517.07 88888.00 2013-09-19 08:56:59.500 262 12638.23 124.92 54517.10 88888.00 2013-09-19 08:56:59.625 262 12638.25 124.92 54517.12 88888.00 2013-09-19 08:56:59.750 262 12638.17 124.90 54517.18 88888.00 2013-09-19 08:56:59.875 262 12638.08 124.85 54517.15 88888.00 2013-09-19 08:57:00.000 262 12638.05 124.83 54517.18 88888.00 2013-09-19 08:57:00.125 262 12638.10 124.80 54517.22 88888.00 2013-09-19 08:57:00.250 262 12638.08 124.83 54517.25 88888.00 2013-09-19 08:57:00.375 262 12638.12 124.80 54517.28 88888.00 2013-09-19 08:57:00.500 262 12638.12 124.78 54517.28 88888.00 2013-09-19 08:57:00.625 262 12638.12 124.75 54517.30 88888.00 2013-09-19 08:57:00.750 262 12638.15 124.72 54517.30 88888.00 2013-09-19 08:57:00.875 262 12638.23 124.67 54517.30 88888.00 2013-09-19 08:57:01.000 262 12638.27 124.67 54517.32 88888.00 2013-09-19 08:57:01.125 262 12638.30 124.65 54517.38 88888.00 2013-09-19 08:57:01.250 262 12638.27 124.60 54517.40 88888.00 2013-09-19 08:57:01.375 262 12638.33 124.58 54517.40 88888.00 2013-09-19 08:57:01.500 262 12638.38 124.60 54517.43 88888.00 2013-09-19 08:57:01.625 262 12638.48 124.55 54517.43 88888.00 2013-09-19 08:57:01.750 262 12638.58 124.50 54517.40 88888.00 2013-09-19 08:57:01.875 262 12638.62 124.50 54517.45 88888.00 2013-09-19 08:57:02.000 262 12638.62 124.47 54517.47 88888.00 2013-09-19 08:57:02.125 262 12638.73 124.47 54517.45 88888.00 2013-09-19 08:57:02.250 262 12638.80 124.42 54517.45 88888.00 2013-09-19 08:57:02.375 262 12638.88 124.42 54517.47 88888.00 2013-09-19 08:57:02.500 262 12638.92 124.42 54517.53 88888.00 2013-09-19 08:57:02.625 262 12639.02 124.42 54517.53 88888.00 2013-09-19 08:57:02.750 262 12639.08 124.38 54517.53 88888.00 2013-09-19 08:57:02.875 262 12639.08 124.38 54517.55 88888.00 2013-09-19 08:57:03.000 262 12639.08 124.33 54517.53 88888.00 2013-09-19 08:57:03.125 262 12639.10 124.28 54517.53 88888.00 2013-09-19 08:57:03.250 262 12639.08 124.25 54517.60 88888.00 2013-09-19 08:57:03.375 262 12639.10 124.28 54517.60 88888.00 2013-09-19 08:57:03.500 262 12639.08 124.28 54517.65 88888.00 2013-09-19 08:57:03.625 262 12639.02 124.22 54517.68 88888.00 2013-09-19 08:57:03.750 262 12639.02 124.17 54517.75 88888.00 2013-09-19 08:57:03.875 262 12639.02 124.17 54517.75 88888.00 2013-09-19 08:57:04.000 262 12639.02 124.15 54517.75 88888.00 2013-09-19 08:57:04.125 262 12639.00 124.10 54517.75 88888.00 2013-09-19 08:57:04.250 262 12639.00 124.08 54517.80 88888.00 2013-09-19 08:57:04.375 262 12638.98 124.05 54517.82 88888.00 2013-09-19 08:57:04.500 262 12638.95 124.00 54517.85 88888.00 2013-09-19 08:57:04.625 262 12638.98 123.97 54517.90 88888.00 2013-09-19 08:57:04.750 262 12638.90 123.95 54517.93 88888.00 2013-09-19 08:57:04.875 262 12638.83 123.92 54517.95 88888.00 2013-09-19 08:57:05.000 262 12638.83 123.88 54517.95 88888.00 2013-09-19 08:57:05.125 262 12638.80 123.85 54518.03 88888.00 2013-09-19 08:57:05.250 262 12638.77 123.75 54518.05 88888.00 2013-09-19 08:57:05.375 262 12638.73 123.72 54518.05 88888.00 2013-09-19 08:57:05.500 262 12638.62 123.67 54518.10 88888.00 2013-09-19 08:57:05.625 262 12638.58 123.62 54518.18 88888.00 2013-09-19 08:57:05.750 262 12638.58 123.58 54518.18 88888.00 2013-09-19 08:57:05.875 262 12638.60 123.50 54518.20 88888.00 2013-09-19 08:57:06.000 262 12638.62 123.45 54518.22 88888.00 2013-09-19 08:57:06.125 262 12638.65 123.40 54518.28 88888.00 2013-09-19 08:57:06.250 262 12638.65 123.30 54518.28 88888.00 2013-09-19 08:57:06.375 262 12638.70 123.30 54518.32 88888.00 2013-09-19 08:57:06.500 262 12638.73 123.22 54518.32 88888.00 2013-09-19 08:57:06.625 262 12638.75 123.20 54518.35 88888.00 2013-09-19 08:57:06.750 262 12638.80 123.15 54518.35 88888.00 2013-09-19 08:57:06.875 262 12638.83 123.10 54518.35 88888.00 2013-09-19 08:57:07.000 262 12638.83 123.08 54518.40 88888.00 2013-09-19 08:57:07.125 262 12638.88 123.08 54518.45 88888.00 2013-09-19 08:57:07.250 262 12638.90 123.05 54518.45 88888.00 2013-09-19 08:57:07.375 262 12638.95 123.08 54518.45 88888.00 2013-09-19 08:57:07.500 262 12639.02 123.10 54518.47 88888.00 2013-09-19 08:57:07.625 262 12639.12 123.12 54518.47 88888.00 2013-09-19 08:57:07.750 262 12639.17 123.15 54518.50 88888.00 2013-09-19 08:57:07.875 262 12639.17 123.20 54518.55 88888.00 2013-09-19 08:57:08.000 262 12639.17 123.25 54518.60 88888.00 2013-09-19 08:57:08.125 262 12639.30 123.30 54518.60 88888.00 2013-09-19 08:57:08.250 262 12639.40 123.33 54518.62 88888.00 2013-09-19 08:57:08.375 262 12639.40 123.35 54518.62 88888.00 2013-09-19 08:57:08.500 262 12639.38 123.35 54518.65 88888.00 2013-09-19 08:57:08.625 262 12639.40 123.40 54518.68 88888.00 2013-09-19 08:57:08.750 262 12639.45 123.42 54518.68 88888.00 2013-09-19 08:57:08.875 262 12639.52 123.42 54518.68 88888.00 2013-09-19 08:57:09.000 262 12639.48 123.45 54518.75 88888.00 2013-09-19 08:57:09.125 262 12639.45 123.47 54518.78 88888.00 2013-09-19 08:57:09.250 262 12639.50 123.45 54518.78 88888.00 2013-09-19 08:57:09.375 262 12639.52 123.45 54518.78 88888.00 2013-09-19 08:57:09.500 262 12639.55 123.42 54518.82 88888.00 2013-09-19 08:57:09.625 262 12639.55 123.40 54518.85 88888.00 2013-09-19 08:57:09.750 262 12639.48 123.40 54518.90 88888.00 2013-09-19 08:57:09.875 262 12639.45 123.42 54518.93 88888.00 2013-09-19 08:57:10.000 262 12639.52 123.42 54518.93 88888.00 2013-09-19 08:57:10.125 262 12639.42 123.40 54518.97 88888.00 2013-09-19 08:57:10.250 262 12639.35 123.40 54519.03 88888.00 2013-09-19 08:57:10.375 262 12639.35 123.38 54519.03 88888.00 2013-09-19 08:57:10.500 262 12639.38 123.35 54519.05 88888.00 2013-09-19 08:57:10.625 262 12639.35 123.33 54519.07 88888.00 2013-09-19 08:57:10.750 262 12639.30 123.30 54519.10 88888.00 2013-09-19 08:57:10.875 262 12639.33 123.30 54519.15 88888.00 2013-09-19 08:57:11.000 262 12639.23 123.28 54519.15 88888.00 2013-09-19 08:57:11.125 262 12639.15 123.22 54519.18 88888.00 2013-09-19 08:57:11.250 262 12639.08 123.17 54519.22 88888.00 2013-09-19 08:57:11.375 262 12639.05 123.17 54519.25 88888.00 2013-09-19 08:57:11.500 262 12639.00 123.15 54519.30 88888.00 2013-09-19 08:57:11.625 262 12638.92 123.12 54519.32 88888.00 2013-09-19 08:57:11.750 262 12638.90 123.12 54519.35 88888.00 2013-09-19 08:57:11.875 262 12638.92 123.12 54519.40 88888.00 2013-09-19 08:57:12.000 262 12638.83 123.08 54519.43 88888.00 2013-09-19 08:57:12.125 262 12638.73 123.08 54519.47 88888.00 2013-09-19 08:57:12.250 262 12638.65 123.08 54519.50 88888.00 2013-09-19 08:57:12.375 262 12638.65 123.08 54519.55 88888.00 2013-09-19 08:57:12.500 262 12638.65 123.10 54519.60 88888.00 2013-09-19 08:57:12.625 262 12638.65 123.10 54519.62 88888.00 2013-09-19 08:57:12.750 262 12638.58 123.10 54519.62 88888.00 2013-09-19 08:57:12.875 262 12638.48 123.15 54519.68 88888.00 2013-09-19 08:57:13.000 262 12638.42 123.17 54519.70 88888.00 2013-09-19 08:57:13.125 262 12638.42 123.20 54519.72 88888.00 2013-09-19 08:57:13.250 262 12638.35 123.20 54519.78 88888.00 2013-09-19 08:57:13.375 262 12638.35 123.22 54519.78 88888.00 2013-09-19 08:57:13.500 262 12638.27 123.25 54519.82 88888.00 2013-09-19 08:57:13.625 262 12638.15 123.28 54519.85 88888.00 2013-09-19 08:57:13.750 262 12638.08 123.28 54519.90 88888.00 2013-09-19 08:57:13.875 262 12638.05 123.33 54519.93 88888.00 2013-09-19 08:57:14.000 262 12638.00 123.33 54519.95 88888.00 2013-09-19 08:57:14.125 262 12638.00 123.30 54520.03 88888.00 2013-09-19 08:57:14.250 262 12637.90 123.30 54520.05 88888.00 2013-09-19 08:57:14.375 262 12637.83 123.30 54520.05 88888.00 2013-09-19 08:57:14.500 262 12637.77 123.28 54520.07 88888.00 2013-09-19 08:57:14.625 262 12637.67 123.22 54520.10 88888.00 2013-09-19 08:57:14.750 262 12637.55 123.20 54520.12 88888.00 2013-09-19 08:57:14.875 262 12637.52 123.17 54520.18 88888.00 2013-09-19 08:57:15.000 262 12637.48 123.17 54520.22 88888.00 2013-09-19 08:57:15.125 262 12637.40 123.12 54520.28 88888.00 2013-09-19 08:57:15.250 262 12637.33 123.03 54520.35 88888.00 2013-09-19 08:57:15.375 262 12637.27 122.95 54520.32 88888.00 2013-09-19 08:57:15.500 262 12637.23 122.90 54520.38 88888.00 2013-09-19 08:57:15.625 262 12637.10 122.83 54520.45 88888.00 2013-09-19 08:57:15.750 262 12636.98 122.72 54520.43 88888.00 2013-09-19 08:57:15.875 262 12636.88 122.65 54520.47 88888.00 2013-09-19 08:57:16.000 262 12636.83 122.58 54520.53 88888.00 2013-09-19 08:57:16.125 262 12636.83 122.50 54520.57 88888.00 2013-09-19 08:57:16.250 262 12636.77 122.40 54520.62 88888.00 2013-09-19 08:57:16.375 262 12636.75 122.33 54520.65 88888.00 2013-09-19 08:57:16.500 262 12636.70 122.22 54520.68 88888.00 2013-09-19 08:57:16.625 262 12636.65 122.15 54520.72 88888.00 2013-09-19 08:57:16.750 262 12636.52 122.03 54520.75 88888.00 2013-09-19 08:57:16.875 262 12636.48 121.95 54520.80 88888.00 2013-09-19 08:57:17.000 262 12636.50 121.85 54520.80 88888.00 2013-09-19 08:57:17.125 262 12636.38 121.72 54520.80 88888.00 2013-09-19 08:57:17.250 262 12636.33 121.60 54520.85 88888.00 2013-09-19 08:57:17.375 262 12636.33 121.55 54520.88 88888.00 2013-09-19 08:57:17.500 262 12636.30 121.45 54520.93 88888.00 2013-09-19 08:57:17.625 262 12636.30 121.35 54520.93 88888.00 2013-09-19 08:57:17.750 262 12636.25 121.25 54520.93 88888.00 2013-09-19 08:57:17.875 262 12636.23 121.15 54520.95 88888.00 2013-09-19 08:57:18.000 262 12636.20 121.08 54521.03 88888.00 2013-09-19 08:57:18.125 262 12636.15 121.03 54521.05 88888.00 2013-09-19 08:57:18.250 262 12636.23 120.90 54521.10 88888.00 2013-09-19 08:57:18.375 262 12636.25 120.85 54521.07 88888.00 2013-09-19 08:57:18.500 262 12636.27 120.78 54521.07 88888.00 2013-09-19 08:57:18.625 262 12636.27 120.78 54521.10 88888.00 2013-09-19 08:57:18.750 262 12636.30 120.75 54521.15 88888.00 2013-09-19 08:57:18.875 262 12636.30 120.75 54521.18 88888.00 2013-09-19 08:57:19.000 262 12636.42 120.72 54521.20 88888.00 2013-09-19 08:57:19.125 262 12636.42 120.70 54521.20 88888.00 2013-09-19 08:57:19.250 262 12636.45 120.70 54521.22 88888.00 2013-09-19 08:57:19.375 262 12636.45 120.67 54521.25 88888.00 2013-09-19 08:57:19.500 262 12636.45 120.70 54521.28 88888.00 2013-09-19 08:57:19.625 262 12636.52 120.70 54521.30 88888.00 2013-09-19 08:57:19.750 262 12636.50 120.65 54521.30 88888.00 2013-09-19 08:57:19.875 262 12636.48 120.65 54521.32 88888.00 2013-09-19 08:57:20.000 262 12636.48 120.70 54521.38 88888.00 2013-09-19 08:57:20.125 262 12636.52 120.70 54521.40 88888.00 2013-09-19 08:57:20.250 262 12636.48 120.70 54521.38 88888.00 2013-09-19 08:57:20.375 262 12636.45 120.70 54521.40 88888.00 2013-09-19 08:57:20.500 262 12636.55 120.70 54521.43 88888.00 2013-09-19 08:57:20.625 262 12636.58 120.72 54521.47 88888.00 2013-09-19 08:57:20.750 262 12636.50 120.80 54521.47 88888.00 2013-09-19 08:57:20.875 262 12636.55 120.83 54521.50 88888.00 2013-09-19 08:57:21.000 262 12636.55 120.85 54521.47 88888.00 2013-09-19 08:57:21.125 262 12636.55 120.85 54521.47 88888.00 2013-09-19 08:57:21.250 262 12636.58 120.88 54521.47 88888.00 2013-09-19 08:57:21.375 262 12636.62 120.90 54521.47 88888.00 2013-09-19 08:57:21.500 262 12636.62 120.97 54521.50 88888.00 2013-09-19 08:57:21.625 262 12636.62 121.05 54521.55 88888.00 2013-09-19 08:57:21.750 262 12636.62 121.10 54521.55 88888.00 2013-09-19 08:57:21.875 262 12636.62 121.17 54521.55 88888.00 2013-09-19 08:57:22.000 262 12636.62 121.22 54521.55 88888.00 2013-09-19 08:57:22.125 262 12636.67 121.28 54521.57 88888.00 2013-09-19 08:57:22.250 262 12636.67 121.30 54521.60 88888.00 2013-09-19 08:57:22.375 262 12636.70 121.38 54521.62 88888.00 2013-09-19 08:57:22.500 262 12636.67 121.38 54521.60 88888.00 2013-09-19 08:57:22.625 262 12636.55 121.40 54521.62 88888.00 2013-09-19 08:57:22.750 262 12636.45 121.42 54521.65 88888.00 2013-09-19 08:57:22.875 262 12636.40 121.42 54521.68 88888.00 2013-09-19 08:57:23.000 262 12636.35 121.45 54521.70 88888.00 2013-09-19 08:57:23.125 262 12636.27 121.47 54521.75 88888.00 2013-09-19 08:57:23.250 262 12636.15 121.45 54521.78 88888.00 2013-09-19 08:57:23.375 262 12636.12 121.45 54521.78 88888.00 2013-09-19 08:57:23.500 262 12636.02 121.42 54521.80 88888.00 2013-09-19 08:57:23.625 262 12636.00 121.42 54521.82 88888.00 2013-09-19 08:57:23.750 262 12635.85 121.45 54521.85 88888.00 2013-09-19 08:57:23.875 262 12635.62 121.42 54521.90 88888.00 2013-09-19 08:57:24.000 262 12635.65 121.45 54521.93 88888.00 2013-09-19 08:57:24.125 262 12635.67 121.42 54521.95 88888.00 2013-09-19 08:57:24.250 262 12635.60 121.42 54521.97 88888.00 2013-09-19 08:57:24.375 262 12635.52 121.45 54521.97 88888.00 2013-09-19 08:57:24.500 262 12635.40 121.40 54522.00 88888.00 2013-09-19 08:57:24.625 262 12635.38 121.42 54522.00 88888.00 2013-09-19 08:57:24.750 262 12635.27 121.40 54522.03 88888.00 2013-09-19 08:57:24.875 262 12635.23 121.38 54522.05 88888.00 2013-09-19 08:57:25.000 262 12635.17 121.35 54522.05 88888.00 2013-09-19 08:57:25.125 262 12635.10 121.30 54522.05 88888.00 2013-09-19 08:57:25.250 262 12635.02 121.25 54522.07 88888.00 2013-09-19 08:57:25.375 262 12635.05 121.25 54522.12 88888.00 2013-09-19 08:57:25.500 262 12634.98 121.17 54522.15 88888.00 2013-09-19 08:57:25.625 262 12634.83 121.08 54522.10 88888.00 2013-09-19 08:57:25.750 262 12634.77 121.00 54522.12 88888.00 2013-09-19 08:57:25.875 262 12634.70 120.97 54522.18 88888.00 2013-09-19 08:57:26.000 262 12634.67 120.92 54522.20 88888.00 2013-09-19 08:57:26.125 262 12634.67 120.95 54522.25 88888.00 2013-09-19 08:57:26.250 262 12634.65 120.88 54522.22 88888.00 2013-09-19 08:57:26.375 262 12634.52 120.83 54522.22 88888.00 2013-09-19 08:57:26.500 262 12634.55 120.80 54522.20 88888.00 2013-09-19 08:57:26.625 262 12634.60 120.78 54522.25 88888.00 2013-09-19 08:57:26.750 262 12634.67 120.75 54522.25 88888.00 2013-09-19 08:57:26.875 262 12634.60 120.75 54522.25 88888.00 2013-09-19 08:57:27.000 262 12634.62 120.75 54522.22 88888.00 2013-09-19 08:57:27.125 262 12634.65 120.70 54522.25 88888.00 2013-09-19 08:57:27.250 262 12634.62 120.65 54522.28 88888.00 2013-09-19 08:57:27.375 262 12634.67 120.67 54522.30 88888.00 2013-09-19 08:57:27.500 262 12634.70 120.65 54522.30 88888.00 2013-09-19 08:57:27.625 262 12634.73 120.60 54522.32 88888.00 2013-09-19 08:57:27.750 262 12634.80 120.55 54522.32 88888.00 2013-09-19 08:57:27.875 262 12634.83 120.53 54522.30 88888.00 2013-09-19 08:57:28.000 262 12634.80 120.47 54522.30 88888.00 2013-09-19 08:57:28.125 262 12634.85 120.45 54522.32 88888.00 2013-09-19 08:57:28.250 262 12634.90 120.40 54522.32 88888.00 2013-09-19 08:57:28.375 262 12634.90 120.38 54522.35 88888.00 2013-09-19 08:57:28.500 262 12634.88 120.38 54522.38 88888.00 2013-09-19 08:57:28.625 262 12634.90 120.33 54522.35 88888.00 2013-09-19 08:57:28.750 262 12634.92 120.30 54522.38 88888.00 2013-09-19 08:57:28.875 262 12634.90 120.28 54522.38 88888.00 2013-09-19 08:57:29.000 262 12634.88 120.28 54522.40 88888.00 2013-09-19 08:57:29.125 262 12634.85 120.25 54522.40 88888.00 2013-09-19 08:57:29.250 262 12634.80 120.28 54522.40 88888.00 2013-09-19 08:57:29.375 262 12634.83 120.30 54522.43 88888.00 2013-09-19 08:57:29.500 262 12634.80 120.30 54522.47 88888.00 2013-09-19 08:57:29.625 262 12634.80 120.30 54522.45 88888.00 2013-09-19 08:57:29.750 262 12634.83 120.30 54522.40 88888.00 2013-09-19 08:57:29.875 262 12634.77 120.33 54522.43 88888.00 2013-09-19 08:57:30.000 262 12634.77 120.33 54522.45 88888.00 2013-09-19 08:57:30.125 262 12634.75 120.33 54522.43 88888.00 2013-09-19 08:57:30.250 262 12634.77 120.33 54522.40 88888.00 2013-09-19 08:57:30.375 262 12634.83 120.33 54522.40 88888.00 2013-09-19 08:57:30.500 262 12634.83 120.35 54522.40 88888.00 2013-09-19 08:57:30.625 262 12634.92 120.33 54522.38 88888.00 2013-09-19 08:57:30.750 262 12634.95 120.33 54522.38 88888.00 2013-09-19 08:57:30.875 262 12635.02 120.33 54522.40 88888.00 2013-09-19 08:57:31.000 262 12635.15 120.33 54522.40 88888.00 2013-09-19 08:57:31.125 262 12635.25 120.38 54522.43 88888.00 2013-09-19 08:57:31.250 262 12635.30 120.38 54522.40 88888.00 2013-09-19 08:57:31.375 262 12635.35 120.42 54522.38 88888.00 2013-09-19 08:57:31.500 262 12635.42 120.47 54522.38 88888.00 2013-09-19 08:57:31.625 262 12635.55 120.53 54522.40 88888.00 2013-09-19 08:57:31.750 262 12635.60 120.58 54522.38 88888.00 2013-09-19 08:57:31.875 262 12635.67 120.65 54522.38 88888.00 2013-09-19 08:57:32.000 262 12635.77 120.75 54522.32 88888.00 2013-09-19 08:57:32.125 262 12635.83 120.83 54522.30 88888.00 2013-09-19 08:57:32.250 262 12635.88 120.88 54522.30 88888.00 2013-09-19 08:57:32.375 262 12635.98 120.97 54522.30 88888.00 2013-09-19 08:57:32.500 262 12636.05 121.08 54522.30 88888.00 2013-09-19 08:57:32.625 262 12636.15 121.15 54522.30 88888.00 2013-09-19 08:57:32.750 262 12636.17 121.25 54522.30 88888.00 2013-09-19 08:57:32.875 262 12636.23 121.33 54522.28 88888.00 2013-09-19 08:57:33.000 262 12636.27 121.38 54522.28 88888.00 2013-09-19 08:57:33.125 262 12636.30 121.42 54522.28 88888.00 2013-09-19 08:57:33.250 262 12636.30 121.47 54522.28 88888.00 2013-09-19 08:57:33.375 262 12636.40 121.58 54522.28 88888.00 2013-09-19 08:57:33.500 262 12636.48 121.65 54522.28 88888.00 2013-09-19 08:57:33.625 262 12636.52 121.70 54522.25 88888.00 2013-09-19 08:57:33.750 262 12636.50 121.72 54522.22 88888.00 2013-09-19 08:57:33.875 262 12636.48 121.75 54522.22 88888.00 2013-09-19 08:57:34.000 262 12636.48 121.83 54522.22 88888.00 2013-09-19 08:57:34.125 262 12636.48 121.88 54522.28 88888.00 2013-09-19 08:57:34.250 262 12636.40 121.92 54522.25 88888.00 2013-09-19 08:57:34.375 262 12636.42 121.92 54522.25 88888.00 2013-09-19 08:57:34.500 262 12636.40 122.00 54522.30 88888.00 2013-09-19 08:57:34.625 262 12636.38 122.00 54522.28 88888.00 2013-09-19 08:57:34.750 262 12636.33 122.03 54522.30 88888.00 2013-09-19 08:57:34.875 262 12636.25 122.00 54522.30 88888.00 2013-09-19 08:57:35.000 262 12636.17 121.97 54522.30 88888.00 2013-09-19 08:57:35.125 262 12636.08 121.97 54522.32 88888.00 2013-09-19 08:57:35.250 262 12635.92 121.97 54522.35 88888.00 2013-09-19 08:57:35.375 262 12635.90 121.92 54522.32 88888.00 2013-09-19 08:57:35.500 262 12635.88 121.88 54522.35 88888.00 2013-09-19 08:57:35.625 262 12635.88 121.83 54522.35 88888.00 2013-09-19 08:57:35.750 262 12635.88 121.78 54522.38 88888.00 2013-09-19 08:57:35.875 262 12635.83 121.72 54522.43 88888.00 2013-09-19 08:57:36.000 262 12635.73 121.65 54522.43 88888.00 2013-09-19 08:57:36.125 262 12635.65 121.58 54522.43 88888.00 2013-09-19 08:57:36.250 262 12635.48 121.40 54522.45 88888.00 2013-09-19 08:57:36.375 262 12635.48 121.35 54522.43 88888.00 2013-09-19 08:57:36.500 262 12635.48 121.28 54522.43 88888.00 2013-09-19 08:57:36.625 262 12635.45 121.15 54522.43 88888.00 2013-09-19 08:57:36.750 262 12635.50 121.08 54522.43 88888.00 2013-09-19 08:57:36.875 262 12635.52 121.03 54522.47 88888.00 2013-09-19 08:57:37.000 262 12635.58 120.92 54522.45 88888.00 2013-09-19 08:57:37.125 262 12635.52 120.83 54522.45 88888.00 2013-09-19 08:57:37.250 262 12635.45 120.72 54522.47 88888.00 2013-09-19 08:57:37.375 262 12635.52 120.67 54522.45 88888.00 2013-09-19 08:57:37.500 262 12635.60 120.60 54522.45 88888.00 2013-09-19 08:57:37.625 262 12635.58 120.50 54522.45 88888.00 2013-09-19 08:57:37.750 262 12635.55 120.45 54522.47 88888.00 2013-09-19 08:57:37.875 262 12635.58 120.40 54522.47 88888.00 2013-09-19 08:57:38.000 262 12635.62 120.33 54522.45 88888.00 2013-09-19 08:57:38.125 262 12635.75 120.30 54522.50 88888.00 2013-09-19 08:57:38.250 262 12635.85 120.25 54522.50 88888.00 2013-09-19 08:57:38.375 262 12635.92 120.22 54522.47 88888.00 2013-09-19 08:57:38.500 262 12635.92 120.20 54522.45 88888.00 2013-09-19 08:57:38.625 262 12636.02 120.15 54522.47 88888.00 2013-09-19 08:57:38.750 262 12636.08 120.17 54522.47 88888.00 2013-09-19 08:57:38.875 262 12636.10 120.17 54522.47 88888.00 2013-09-19 08:57:39.000 262 12636.15 120.15 54522.50 88888.00 2013-09-19 08:57:39.125 262 12636.25 120.17 54522.50 88888.00 2013-09-19 08:57:39.250 262 12636.30 120.15 54522.50 88888.00 2013-09-19 08:57:39.375 262 12636.38 120.17 54522.47 88888.00 2013-09-19 08:57:39.500 262 12636.45 120.20 54522.47 88888.00 2013-09-19 08:57:39.625 262 12636.52 120.22 54522.47 88888.00 2013-09-19 08:57:39.750 262 12636.58 120.25 54522.47 88888.00 2013-09-19 08:57:39.875 262 12636.65 120.28 54522.50 88888.00 2013-09-19 08:57:40.000 262 12636.75 120.30 54522.53 88888.00 2013-09-19 08:57:40.125 262 12636.80 120.30 54522.55 88888.00 2013-09-19 08:57:40.250 262 12636.77 120.30 54522.55 88888.00 2013-09-19 08:57:40.375 262 12636.80 120.33 54522.55 88888.00 2013-09-19 08:57:40.500 262 12636.83 120.30 54522.55 88888.00 2013-09-19 08:57:40.625 262 12636.88 120.33 54522.53 88888.00 2013-09-19 08:57:40.750 262 12636.92 120.33 54522.55 88888.00 2013-09-19 08:57:40.875 262 12636.92 120.35 54522.57 88888.00 2013-09-19 08:57:41.000 262 12636.98 120.35 54522.60 88888.00 2013-09-19 08:57:41.125 262 12637.10 120.35 54522.57 88888.00 2013-09-19 08:57:41.250 262 12637.17 120.35 54522.57 88888.00 2013-09-19 08:57:41.375 262 12637.27 120.40 54522.62 88888.00 2013-09-19 08:57:41.500 262 12637.30 120.38 54522.57 88888.00 2013-09-19 08:57:41.625 262 12637.25 120.40 54522.62 88888.00 2013-09-19 08:57:41.750 262 12637.23 120.40 54522.60 88888.00 2013-09-19 08:57:41.875 262 12637.23 120.42 54522.60 88888.00 2013-09-19 08:57:42.000 262 12637.33 120.45 54522.60 88888.00 2013-09-19 08:57:42.125 262 12637.42 120.47 54522.62 88888.00 2013-09-19 08:57:42.250 262 12637.45 120.45 54522.65 88888.00 2013-09-19 08:57:42.375 262 12637.45 120.47 54522.68 88888.00 2013-09-19 08:57:42.500 262 12637.48 120.50 54522.70 88888.00 2013-09-19 08:57:42.625 262 12637.60 120.55 54522.72 88888.00 2013-09-19 08:57:42.750 262 12637.62 120.55 54522.72 88888.00 2013-09-19 08:57:42.875 262 12637.65 120.55 54522.70 88888.00 2013-09-19 08:57:43.000 262 12637.67 120.58 54522.70 88888.00 2013-09-19 08:57:43.125 262 12637.73 120.60 54522.75 88888.00 2013-09-19 08:57:43.250 262 12637.77 120.60 54522.80 88888.00 2013-09-19 08:57:43.375 262 12637.90 120.62 54522.75 88888.00 2013-09-19 08:57:43.500 262 12637.90 120.65 54522.78 88888.00 2013-09-19 08:57:43.625 262 12637.92 120.67 54522.78 88888.00 2013-09-19 08:57:43.750 262 12638.00 120.67 54522.80 88888.00 2013-09-19 08:57:43.875 262 12638.00 120.67 54522.82 88888.00 2013-09-19 08:57:44.000 262 12638.02 120.67 54522.80 88888.00 2013-09-19 08:57:44.125 262 12638.05 120.67 54522.85 88888.00 2013-09-19 08:57:44.250 262 12638.10 120.67 54522.90 88888.00 2013-09-19 08:57:44.375 262 12638.23 120.70 54522.88 88888.00 2013-09-19 08:57:44.500 262 12638.25 120.72 54522.90 88888.00 2013-09-19 08:57:44.625 262 12638.25 120.72 54522.93 88888.00 2013-09-19 08:57:44.750 262 12638.30 120.70 54522.90 88888.00 2013-09-19 08:57:44.875 262 12638.30 120.72 54522.95 88888.00 2013-09-19 08:57:45.000 262 12638.38 120.75 54522.97 88888.00 2013-09-19 08:57:45.125 262 12638.48 120.80 54523.00 88888.00 2013-09-19 08:57:45.250 262 12638.48 120.80 54523.03 88888.00 2013-09-19 08:57:45.375 262 12638.60 120.83 54523.05 88888.00 2013-09-19 08:57:45.500 262 12638.58 120.83 54523.07 88888.00 2013-09-19 08:57:45.625 262 12638.55 120.85 54523.05 88888.00 2013-09-19 08:57:45.750 262 12638.62 120.88 54523.07 88888.00 2013-09-19 08:57:45.875 262 12638.73 120.90 54523.07 88888.00 2013-09-19 08:57:46.000 262 12638.80 120.90 54523.10 88888.00 2013-09-19 08:57:46.125 262 12638.83 120.92 54523.15 88888.00 2013-09-19 08:57:46.250 262 12638.83 120.95 54523.15 88888.00 2013-09-19 08:57:46.375 262 12638.83 120.95 54523.15 88888.00 2013-09-19 08:57:46.500 262 12638.85 120.97 54523.18 88888.00 2013-09-19 08:57:46.625 262 12638.88 121.03 54523.20 88888.00 2013-09-19 08:57:46.750 262 12638.95 121.08 54523.20 88888.00 2013-09-19 08:57:46.875 262 12638.98 121.10 54523.22 88888.00 2013-09-19 08:57:47.000 262 12638.98 121.10 54523.22 88888.00 2013-09-19 08:57:47.125 262 12638.98 121.12 54523.28 88888.00 2013-09-19 08:57:47.250 262 12639.00 121.17 54523.32 88888.00 2013-09-19 08:57:47.375 262 12639.10 121.22 54523.32 88888.00 2013-09-19 08:57:47.500 262 12639.15 121.28 54523.35 88888.00 2013-09-19 08:57:47.625 262 12639.12 121.30 54523.35 88888.00 2013-09-19 08:57:47.750 262 12639.20 121.40 54523.38 88888.00 2013-09-19 08:57:47.875 262 12639.23 121.42 54523.43 88888.00 2013-09-19 08:57:48.000 262 12639.20 121.50 54523.47 88888.00 2013-09-19 08:57:48.125 262 12639.17 121.53 54523.50 88888.00 2013-09-19 08:57:48.250 262 12639.15 121.53 54523.53 88888.00 2013-09-19 08:57:48.375 262 12639.20 121.55 54523.55 88888.00 2013-09-19 08:57:48.500 262 12639.23 121.60 54523.57 88888.00 2013-09-19 08:57:48.625 262 12639.15 121.62 54523.62 88888.00 2013-09-19 08:57:48.750 262 12639.12 121.65 54523.60 88888.00 2013-09-19 08:57:48.875 262 12639.08 121.67 54523.65 88888.00 2013-09-19 08:57:49.000 262 12639.02 121.70 54523.68 88888.00 2013-09-19 08:57:49.125 262 12639.00 121.70 54523.70 88888.00 2013-09-19 08:57:49.250 262 12639.00 121.72 54523.78 88888.00 2013-09-19 08:57:49.375 262 12639.00 121.72 54523.80 88888.00 2013-09-19 08:57:49.500 262 12638.92 121.72 54523.80 88888.00 2013-09-19 08:57:49.625 262 12638.88 121.75 54523.85 88888.00 2013-09-19 08:57:49.750 262 12638.80 121.78 54523.90 88888.00 2013-09-19 08:57:49.875 262 12638.70 121.80 54523.93 88888.00 2013-09-19 08:57:50.000 262 12638.65 121.75 54523.93 88888.00 2013-09-19 08:57:50.125 262 12638.55 121.75 54523.97 88888.00 2013-09-19 08:57:50.250 262 12638.45 121.72 54524.03 88888.00 2013-09-19 08:57:50.375 262 12638.33 121.67 54524.05 88888.00 2013-09-19 08:57:50.500 262 12638.23 121.65 54524.07 88888.00 2013-09-19 08:57:50.625 262 12638.15 121.60 54524.10 88888.00 2013-09-19 08:57:50.750 262 12638.15 121.58 54524.18 88888.00 2013-09-19 08:57:50.875 262 12638.10 121.53 54524.20 88888.00 2013-09-19 08:57:51.000 262 12637.98 121.47 54524.20 88888.00 2013-09-19 08:57:51.125 262 12637.85 121.42 54524.25 88888.00 2013-09-19 08:57:51.250 262 12637.73 121.35 54524.32 88888.00 2013-09-19 08:57:51.375 262 12637.65 121.33 54524.35 88888.00 2013-09-19 08:57:51.500 262 12637.62 121.25 54524.38 88888.00 2013-09-19 08:57:51.625 262 12637.60 121.20 54524.40 88888.00 2013-09-19 08:57:51.750 262 12637.52 121.12 54524.45 88888.00 2013-09-19 08:57:51.875 262 12637.42 121.12 54524.47 88888.00 2013-09-19 08:57:52.000 262 12637.35 121.08 54524.50 88888.00 2013-09-19 08:57:52.125 262 12637.33 121.05 54524.53 88888.00 2013-09-19 08:57:52.250 262 12637.27 121.00 54524.57 88888.00 2013-09-19 08:57:52.375 262 12637.27 120.97 54524.60 88888.00 2013-09-19 08:57:52.500 262 12637.20 120.92 54524.60 88888.00 2013-09-19 08:57:52.625 262 12637.15 120.90 54524.62 88888.00 2013-09-19 08:57:52.750 262 12637.17 120.90 54524.65 88888.00 2013-09-19 08:57:52.875 262 12637.23 120.88 54524.68 88888.00 2013-09-19 08:57:53.000 262 12637.20 120.88 54524.70 88888.00 2013-09-19 08:57:53.125 262 12637.10 120.85 54524.72 88888.00 2013-09-19 08:57:53.250 262 12637.05 120.83 54524.72 88888.00 2013-09-19 08:57:53.375 262 12637.08 120.83 54524.78 88888.00 2013-09-19 08:57:53.500 262 12637.05 120.85 54524.80 88888.00 2013-09-19 08:57:53.625 262 12637.00 120.83 54524.80 88888.00 2013-09-19 08:57:53.750 262 12636.98 120.85 54524.85 88888.00 2013-09-19 08:57:53.875 262 12637.00 120.85 54524.88 88888.00 2013-09-19 08:57:54.000 262 12636.98 120.83 54524.90 88888.00 2013-09-19 08:57:54.125 262 12636.95 120.83 54524.90 88888.00 2013-09-19 08:57:54.250 262 12636.95 120.80 54524.93 88888.00 2013-09-19 08:57:54.375 262 12636.90 120.83 54524.95 88888.00 2013-09-19 08:57:54.500 262 12636.85 120.80 54524.97 88888.00 2013-09-19 08:57:54.625 262 12636.77 120.80 54525.00 88888.00 2013-09-19 08:57:54.750 262 12636.70 120.80 54525.03 88888.00 2013-09-19 08:57:54.875 262 12636.65 120.78 54525.03 88888.00 2013-09-19 08:57:55.000 262 12636.60 120.80 54525.07 88888.00 2013-09-19 08:57:55.125 262 12636.58 120.80 54525.07 88888.00 2013-09-19 08:57:55.250 262 12636.52 120.75 54525.07 88888.00 2013-09-19 08:57:55.375 262 12636.50 120.78 54525.07 88888.00 2013-09-19 08:57:55.500 262 12636.42 120.75 54525.12 88888.00 2013-09-19 08:57:55.625 262 12636.40 120.80 54525.18 88888.00 2013-09-19 08:57:55.750 262 12636.40 120.78 54525.20 88888.00 2013-09-19 08:57:55.875 262 12636.33 120.78 54525.25 88888.00 2013-09-19 08:57:56.000 262 12636.25 120.75 54525.22 88888.00 2013-09-19 08:57:56.125 262 12636.25 120.78 54525.22 88888.00 2013-09-19 08:57:56.250 262 12636.20 120.80 54525.25 88888.00 2013-09-19 08:57:56.375 262 12636.17 120.83 54525.25 88888.00 2013-09-19 08:57:56.500 262 12636.08 120.85 54525.25 88888.00 2013-09-19 08:57:56.625 262 12636.08 120.83 54525.28 88888.00 2013-09-19 08:57:56.750 262 12636.12 120.83 54525.30 88888.00 2013-09-19 08:57:56.875 262 12636.17 120.88 54525.32 88888.00 2013-09-19 08:57:57.000 262 12636.20 120.92 54525.35 88888.00 2013-09-19 08:57:57.125 262 12636.20 120.95 54525.35 88888.00 2013-09-19 08:57:57.250 262 12636.08 120.97 54525.38 88888.00 2013-09-19 08:57:57.375 262 12636.05 121.00 54525.35 88888.00 2013-09-19 08:57:57.500 262 12636.05 121.05 54525.35 88888.00 2013-09-19 08:57:57.625 262 12636.08 121.08 54525.38 88888.00 2013-09-19 08:57:57.750 262 12636.02 121.10 54525.40 88888.00 2013-09-19 08:57:57.875 262 12636.05 121.12 54525.43 88888.00 2013-09-19 08:57:58.000 262 12636.02 121.20 54525.45 88888.00 2013-09-19 08:57:58.125 262 12636.00 121.25 54525.45 88888.00 2013-09-19 08:57:58.250 262 12635.90 121.22 54525.43 88888.00 2013-09-19 08:57:58.375 262 12635.90 121.25 54525.43 88888.00 2013-09-19 08:57:58.500 262 12635.90 121.28 54525.43 88888.00 2013-09-19 08:57:58.625 262 12635.88 121.33 54525.47 88888.00 2013-09-19 08:57:58.750 262 12635.88 121.40 54525.47 88888.00 2013-09-19 08:57:58.875 262 12635.80 121.42 54525.50 88888.00 2013-09-19 08:57:59.000 262 12635.77 121.47 54525.47 88888.00 2013-09-19 08:57:59.125 262 12635.85 121.50 54525.47 88888.00 2013-09-19 08:57:59.250 262 12635.80 121.53 54525.50 88888.00 2013-09-19 08:57:59.375 262 12635.75 121.58 54525.47 88888.00 2013-09-19 08:57:59.500 262 12635.70 121.58 54525.50 88888.00 2013-09-19 08:57:59.625 262 12635.65 121.60 54525.53 88888.00 2013-09-19 08:57:59.750 262 12635.67 121.65 54525.53 88888.00 2013-09-19 08:57:59.875 262 12635.65 121.65 54525.55 88888.00 2013-09-19 08:58:00.000 262 12635.55 121.67 54525.55 88888.00 2013-09-19 08:58:00.125 262 12635.45 121.72 54525.57 88888.00 2013-09-19 08:58:00.250 262 12635.30 121.70 54525.57 88888.00 2013-09-19 08:58:00.375 262 12635.23 121.70 54525.57 88888.00 2013-09-19 08:58:00.500 262 12635.20 121.72 54525.62 88888.00 2013-09-19 08:58:00.625 262 12635.17 121.70 54525.62 88888.00 2013-09-19 08:58:00.750 262 12635.05 121.72 54525.60 88888.00 2013-09-19 08:58:00.875 262 12634.98 121.72 54525.60 88888.00 2013-09-19 08:58:01.000 262 12634.90 121.72 54525.60 88888.00 2013-09-19 08:58:01.125 262 12634.80 121.78 54525.65 88888.00 2013-09-19 08:58:01.250 262 12634.73 121.75 54525.65 88888.00 2013-09-19 08:58:01.375 262 12634.67 121.78 54525.68 88888.00 2013-09-19 08:58:01.500 262 12634.65 121.78 54525.70 88888.00 2013-09-19 08:58:01.625 262 12634.50 121.78 54525.68 88888.00 2013-09-19 08:58:01.750 262 12634.38 121.75 54525.68 88888.00 2013-09-19 08:58:01.875 262 12634.35 121.78 54525.72 88888.00 2013-09-19 08:58:02.000 262 12634.38 121.83 54525.75 88888.00 2013-09-19 08:58:02.125 262 12634.33 121.83 54525.75 88888.00 2013-09-19 08:58:02.250 262 12634.15 121.80 54525.75 88888.00 2013-09-19 08:58:02.375 262 12634.10 121.80 54525.78 88888.00 2013-09-19 08:58:02.500 262 12634.10 121.78 54525.75 88888.00 2013-09-19 08:58:02.625 262 12634.02 121.78 54525.75 88888.00 2013-09-19 08:58:02.750 262 12633.95 121.78 54525.75 88888.00 2013-09-19 08:58:02.875 262 12633.95 121.78 54525.78 88888.00 2013-09-19 08:58:03.000 262 12633.90 121.72 54525.78 88888.00 2013-09-19 08:58:03.125 262 12633.85 121.67 54525.82 88888.00 2013-09-19 08:58:03.250 262 12633.75 121.65 54525.88 88888.00 2013-09-19 08:58:03.375 262 12633.80 121.62 54525.93 88888.00 2013-09-19 08:58:03.500 262 12633.75 121.58 54525.90 88888.00 2013-09-19 08:58:03.625 262 12633.67 121.55 54525.90 88888.00 2013-09-19 08:58:03.750 262 12633.58 121.50 54525.93 88888.00 2013-09-19 08:58:03.875 262 12633.52 121.47 54525.90 88888.00 2013-09-19 08:58:04.000 262 12633.55 121.42 54525.95 88888.00 2013-09-19 08:58:04.125 262 12633.58 121.40 54526.00 88888.00 2013-09-19 08:58:04.250 262 12633.52 121.38 54526.00 88888.00 2013-09-19 08:58:04.375 262 12633.52 121.35 54526.00 88888.00 2013-09-19 08:58:04.500 262 12633.38 121.25 54526.00 88888.00 2013-09-19 08:58:04.625 262 12633.38 121.25 54526.03 88888.00 2013-09-19 08:58:04.750 262 12633.33 121.25 54526.07 88888.00 2013-09-19 08:58:04.875 262 12633.33 121.25 54526.07 88888.00 2013-09-19 08:58:05.000 262 12633.27 121.22 54526.07 88888.00 2013-09-19 08:58:05.125 262 12633.23 121.22 54526.07 88888.00 2013-09-19 08:58:05.250 262 12633.20 121.17 54526.10 88888.00 2013-09-19 08:58:05.375 262 12633.23 121.20 54526.12 88888.00 2013-09-19 08:58:05.500 262 12633.23 121.15 54526.15 88888.00 2013-09-19 08:58:05.625 262 12633.25 121.15 54526.12 88888.00 2013-09-19 08:58:05.750 262 12633.20 121.15 54526.15 88888.00 2013-09-19 08:58:05.875 262 12633.17 121.15 54526.20 88888.00 2013-09-19 08:58:06.000 262 12633.08 121.15 54526.20 88888.00 2013-09-19 08:58:06.125 262 12632.98 121.17 54526.22 88888.00 2013-09-19 08:58:06.250 262 12632.95 121.17 54526.25 88888.00 2013-09-19 08:58:06.375 262 12632.90 121.15 54526.25 88888.00 2013-09-19 08:58:06.500 262 12632.85 121.12 54526.22 88888.00 2013-09-19 08:58:06.625 262 12632.92 121.17 54526.30 88888.00 2013-09-19 08:58:06.750 262 12632.95 121.15 54526.30 88888.00 2013-09-19 08:58:06.875 262 12632.88 121.12 54526.30 88888.00 2013-09-19 08:58:07.000 262 12632.80 121.10 54526.32 88888.00 2013-09-19 08:58:07.125 262 12632.73 121.10 54526.32 88888.00 2013-09-19 08:58:07.250 262 12632.65 121.08 54526.32 88888.00 2013-09-19 08:58:07.375 262 12632.60 121.12 54526.35 88888.00 2013-09-19 08:58:07.500 262 12632.50 121.12 54526.38 88888.00 2013-09-19 08:58:07.625 262 12632.45 121.10 54526.38 88888.00 2013-09-19 08:58:07.750 262 12632.40 121.10 54526.38 88888.00 2013-09-19 08:58:07.875 262 12632.40 121.10 54526.43 88888.00 2013-09-19 08:58:08.000 262 12632.33 121.08 54526.45 88888.00 2013-09-19 08:58:08.125 262 12632.25 121.08 54526.45 88888.00 2013-09-19 08:58:08.250 262 12632.20 121.05 54526.50 88888.00 2013-09-19 08:58:08.375 262 12632.15 121.00 54526.47 88888.00 2013-09-19 08:58:08.500 262 12632.08 120.97 54526.50 88888.00 2013-09-19 08:58:08.625 262 12632.02 121.00 54526.53 88888.00 2013-09-19 08:58:08.750 262 12631.95 120.97 54526.55 88888.00 2013-09-19 08:58:08.875 262 12631.95 120.95 54526.55 88888.00 2013-09-19 08:58:09.000 262 12631.95 120.95 54526.57 88888.00 2013-09-19 08:58:09.125 262 12631.95 120.97 54526.60 88888.00 2013-09-19 08:58:09.250 262 12631.88 120.95 54526.62 88888.00 2013-09-19 08:58:09.375 262 12631.85 120.95 54526.62 88888.00 2013-09-19 08:58:09.500 262 12631.80 120.95 54526.65 88888.00 2013-09-19 08:58:09.625 262 12631.65 120.92 54526.62 88888.00 2013-09-19 08:58:09.750 262 12631.67 120.90 54526.65 88888.00 2013-09-19 08:58:09.875 262 12631.62 120.90 54526.65 88888.00 2013-09-19 08:58:10.000 262 12631.58 120.88 54526.70 88888.00 2013-09-19 08:58:10.125 262 12631.48 120.88 54526.72 88888.00 2013-09-19 08:58:10.250 262 12631.38 120.85 54526.72 88888.00 2013-09-19 08:58:10.375 262 12631.30 120.83 54526.72 88888.00 2013-09-19 08:58:10.500 262 12631.27 120.83 54526.75 88888.00 2013-09-19 08:58:10.625 262 12631.25 120.83 54526.75 88888.00 2013-09-19 08:58:10.750 262 12631.20 120.80 54526.75 88888.00 2013-09-19 08:58:10.875 262 12631.15 120.80 54526.78 88888.00 2013-09-19 08:58:11.000 262 12631.12 120.78 54526.78 88888.00 2013-09-19 08:58:11.125 262 12631.15 120.75 54526.75 88888.00 2013-09-19 08:58:11.250 262 12631.05 120.72 54526.78 88888.00 2013-09-19 08:58:11.375 262 12631.00 120.75 54526.80 88888.00 2013-09-19 08:58:11.500 262 12630.92 120.75 54526.78 88888.00 2013-09-19 08:58:11.625 262 12630.85 120.70 54526.80 88888.00 2013-09-19 08:58:11.750 262 12630.77 120.70 54526.80 88888.00 2013-09-19 08:58:11.875 262 12630.70 120.70 54526.85 88888.00 2013-09-19 08:58:12.000 262 12630.70 120.70 54526.85 88888.00 2013-09-19 08:58:12.125 262 12630.70 120.70 54526.80 88888.00 2013-09-19 08:58:12.250 262 12630.60 120.67 54526.88 88888.00 2013-09-19 08:58:12.375 262 12630.58 120.70 54526.88 88888.00 2013-09-19 08:58:12.500 262 12630.42 120.65 54526.88 88888.00 2013-09-19 08:58:12.625 262 12630.27 120.60 54526.85 88888.00 2013-09-19 08:58:12.750 262 12630.25 120.60 54526.88 88888.00 2013-09-19 08:58:12.875 262 12630.20 120.58 54526.88 88888.00 2013-09-19 08:58:13.000 262 12630.08 120.58 54526.93 88888.00 2013-09-19 08:58:13.125 262 12630.00 120.53 54526.93 88888.00 2013-09-19 08:58:13.250 262 12630.02 120.50 54526.93 88888.00 2013-09-19 08:58:13.375 262 12630.05 120.50 54526.90 88888.00 2013-09-19 08:58:13.500 262 12630.00 120.47 54526.88 88888.00 2013-09-19 08:58:13.625 262 12630.00 120.50 54526.90 88888.00 2013-09-19 08:58:13.750 262 12629.98 120.53 54526.93 88888.00 2013-09-19 08:58:13.875 262 12629.95 120.50 54526.93 88888.00 2013-09-19 08:58:14.000 262 12629.95 120.50 54526.90 88888.00 2013-09-19 08:58:14.125 262 12629.90 120.50 54526.90 88888.00 2013-09-19 08:58:14.250 262 12629.85 120.50 54526.93 88888.00 2013-09-19 08:58:14.375 262 12629.88 120.53 54526.93 88888.00 2013-09-19 08:58:14.500 262 12629.90 120.53 54526.93 88888.00 2013-09-19 08:58:14.625 262 12629.90 120.55 54526.90 88888.00 2013-09-19 08:58:14.750 262 12629.83 120.50 54526.88 88888.00 2013-09-19 08:58:14.875 262 12629.77 120.45 54526.88 88888.00 2013-09-19 08:58:15.000 262 12629.75 120.45 54526.88 88888.00 2013-09-19 08:58:15.125 262 12629.73 120.45 54526.90 88888.00 2013-09-19 08:58:15.250 262 12629.70 120.45 54526.90 88888.00 2013-09-19 08:58:15.375 262 12629.75 120.47 54526.88 88888.00 2013-09-19 08:58:15.500 262 12629.73 120.42 54526.88 88888.00 2013-09-19 08:58:15.625 262 12629.73 120.47 54526.88 88888.00 2013-09-19 08:58:15.750 262 12629.75 120.50 54526.88 88888.00 2013-09-19 08:58:15.875 262 12629.73 120.47 54526.82 88888.00 2013-09-19 08:58:16.000 262 12629.67 120.45 54526.85 88888.00 2013-09-19 08:58:16.125 262 12629.65 120.47 54526.85 88888.00 2013-09-19 08:58:16.250 262 12629.62 120.50 54526.88 88888.00 2013-09-19 08:58:16.375 262 12629.60 120.53 54526.88 88888.00 2013-09-19 08:58:16.500 262 12629.62 120.55 54526.85 88888.00 2013-09-19 08:58:16.625 262 12629.62 120.58 54526.88 88888.00 2013-09-19 08:58:16.750 262 12629.60 120.60 54526.85 88888.00 2013-09-19 08:58:16.875 262 12629.55 120.58 54526.80 88888.00 2013-09-19 08:58:17.000 262 12629.50 120.55 54526.78 88888.00 2013-09-19 08:58:17.125 262 12629.55 120.55 54526.82 88888.00 2013-09-19 08:58:17.250 262 12629.52 120.55 54526.82 88888.00 2013-09-19 08:58:17.375 262 12629.50 120.58 54526.80 88888.00 2013-09-19 08:58:17.500 262 12629.48 120.58 54526.80 88888.00 2013-09-19 08:58:17.625 262 12629.42 120.60 54526.80 88888.00 2013-09-19 08:58:17.750 262 12629.45 120.62 54526.80 88888.00 2013-09-19 08:58:17.875 262 12629.45 120.65 54526.80 88888.00 2013-09-19 08:58:18.000 262 12629.42 120.70 54526.75 88888.00 2013-09-19 08:58:18.125 262 12629.42 120.67 54526.78 88888.00 2013-09-19 08:58:18.250 262 12629.38 120.70 54526.78 88888.00 2013-09-19 08:58:18.375 262 12629.27 120.72 54526.75 88888.00 2013-09-19 08:58:18.500 262 12629.25 120.72 54526.75 88888.00 2013-09-19 08:58:18.625 262 12629.27 120.75 54526.75 88888.00 2013-09-19 08:58:18.750 262 12629.30 120.80 54526.75 88888.00 2013-09-19 08:58:18.875 262 12629.30 120.78 54526.72 88888.00 2013-09-19 08:58:19.000 262 12629.33 120.80 54526.70 88888.00 2013-09-19 08:58:19.125 262 12629.38 120.83 54526.70 88888.00 2013-09-19 08:58:19.250 262 12629.35 120.83 54526.68 88888.00 2013-09-19 08:58:19.375 262 12629.35 120.88 54526.65 88888.00 2013-09-19 08:58:19.500 262 12629.35 120.90 54526.62 88888.00 2013-09-19 08:58:19.625 262 12629.42 120.95 54526.65 88888.00 2013-09-19 08:58:19.750 262 12629.35 120.95 54526.62 88888.00 2013-09-19 08:58:19.875 262 12629.30 121.00 54526.65 88888.00 2013-09-19 08:58:20.000 262 12629.27 121.00 54526.65 88888.00 2013-09-19 08:58:20.125 262 12629.33 121.05 54526.65 88888.00 2013-09-19 08:58:20.250 262 12629.27 121.08 54526.65 88888.00 2013-09-19 08:58:20.375 262 12629.25 121.08 54526.65 88888.00 2013-09-19 08:58:20.500 262 12629.20 121.08 54526.62 88888.00 2013-09-19 08:58:20.625 262 12629.17 121.08 54526.65 88888.00 2013-09-19 08:58:20.750 262 12629.12 121.10 54526.65 88888.00 2013-09-19 08:58:20.875 262 12628.98 121.08 54526.65 88888.00 2013-09-19 08:58:21.000 262 12628.85 121.05 54526.65 88888.00 2013-09-19 08:58:21.125 262 12628.75 121.03 54526.70 88888.00 2013-09-19 08:58:21.250 262 12628.65 121.00 54526.68 88888.00 2013-09-19 08:58:21.375 262 12628.52 121.03 54526.68 88888.00 2013-09-19 08:58:21.500 262 12628.30 121.00 54526.70 88888.00 2013-09-19 08:58:21.625 262 12628.23 120.97 54526.72 88888.00 2013-09-19 08:58:21.750 262 12628.20 120.95 54526.72 88888.00 2013-09-19 08:58:21.875 262 12628.10 120.90 54526.72 88888.00 2013-09-19 08:58:22.000 262 12628.05 120.90 54526.72 88888.00 2013-09-19 08:58:22.125 262 12627.95 120.88 54526.72 88888.00 2013-09-19 08:58:22.250 262 12627.88 120.90 54526.75 88888.00 2013-09-19 08:58:22.375 262 12627.85 120.88 54526.75 88888.00 2013-09-19 08:58:22.500 262 12627.73 120.80 54526.75 88888.00 2013-09-19 08:58:22.625 262 12627.62 120.78 54526.78 88888.00 2013-09-19 08:58:22.750 262 12627.58 120.78 54526.78 88888.00 2013-09-19 08:58:22.875 262 12627.50 120.72 54526.75 88888.00 2013-09-19 08:58:23.000 262 12627.40 120.67 54526.75 88888.00 2013-09-19 08:58:23.125 262 12627.30 120.62 54526.78 88888.00 2013-09-19 08:58:23.250 262 12627.25 120.55 54526.80 88888.00 2013-09-19 08:58:23.375 262 12627.27 120.55 54526.80 88888.00 2013-09-19 08:58:23.500 262 12627.17 120.47 54526.80 88888.00 2013-09-19 08:58:23.625 262 12627.08 120.45 54526.80 88888.00 2013-09-19 08:58:23.750 262 12627.00 120.40 54526.82 88888.00 2013-09-19 08:58:23.875 262 12626.98 120.38 54526.82 88888.00 2013-09-19 08:58:24.000 262 12626.90 120.35 54526.82 88888.00 2013-09-19 08:58:24.125 262 12626.77 120.33 54526.82 88888.00 2013-09-19 08:58:24.250 262 12626.62 120.25 54526.85 88888.00 2013-09-19 08:58:24.375 262 12626.58 120.20 54526.85 88888.00 2013-09-19 08:58:24.500 262 12626.52 120.20 54526.88 88888.00 2013-09-19 08:58:24.625 262 12626.52 120.17 54526.90 88888.00 2013-09-19 08:58:24.750 262 12626.42 120.15 54526.90 88888.00 2013-09-19 08:58:24.875 262 12626.33 120.10 54526.90 88888.00 2013-09-19 08:58:25.000 262 12626.20 120.08 54526.93 88888.00 2013-09-19 08:58:25.125 262 12626.08 120.03 54526.90 88888.00 2013-09-19 08:58:25.250 262 12625.95 119.97 54526.93 88888.00 2013-09-19 08:58:25.375 262 12625.85 119.95 54526.95 88888.00 2013-09-19 08:58:25.500 262 12625.77 119.92 54526.95 88888.00 2013-09-19 08:58:25.625 262 12625.67 119.88 54526.95 88888.00 2013-09-19 08:58:25.750 262 12625.60 119.80 54526.97 88888.00 2013-09-19 08:58:25.875 262 12625.55 119.78 54527.00 88888.00 2013-09-19 08:58:26.000 262 12625.48 119.75 54527.00 88888.00 2013-09-19 08:58:26.125 262 12625.40 119.70 54527.00 88888.00 2013-09-19 08:58:26.250 262 12625.23 119.62 54527.03 88888.00 2013-09-19 08:58:26.375 262 12625.15 119.55 54527.00 88888.00 2013-09-19 08:58:26.500 262 12625.05 119.53 54527.03 88888.00 2013-09-19 08:58:26.625 262 12625.02 119.55 54527.03 88888.00 2013-09-19 08:58:26.750 262 12624.90 119.47 54527.05 88888.00 2013-09-19 08:58:26.875 262 12624.77 119.42 54527.07 88888.00 2013-09-19 08:58:27.000 262 12624.70 119.40 54527.05 88888.00 2013-09-19 08:58:27.125 262 12624.65 119.35 54527.07 88888.00 2013-09-19 08:58:27.250 262 12624.65 119.30 54527.10 88888.00 2013-09-19 08:58:27.375 262 12624.65 119.28 54527.12 88888.00 2013-09-19 08:58:27.500 262 12624.55 119.17 54527.07 88888.00 2013-09-19 08:58:27.625 262 12624.50 119.15 54527.07 88888.00 2013-09-19 08:58:27.750 262 12624.48 119.12 54527.10 88888.00 2013-09-19 08:58:27.875 262 12624.45 119.08 54527.12 88888.00 2013-09-19 08:58:28.000 262 12624.35 119.03 54527.12 88888.00 2013-09-19 08:58:28.125 262 12624.20 118.95 54527.12 88888.00 2013-09-19 08:58:28.250 262 12624.15 118.88 54527.15 88888.00 2013-09-19 08:58:28.375 262 12624.20 118.88 54527.20 88888.00 2013-09-19 08:58:28.500 262 12624.12 118.80 54527.15 88888.00 2013-09-19 08:58:28.625 262 12624.05 118.70 54527.15 88888.00 2013-09-19 08:58:28.750 262 12624.02 118.62 54527.15 88888.00 2013-09-19 08:58:28.875 262 12623.98 118.58 54527.15 88888.00 2013-09-19 08:58:29.000 262 12623.88 118.55 54527.15 88888.00 2013-09-19 08:58:29.125 262 12623.90 118.53 54527.15 88888.00 2013-09-19 08:58:29.250 262 12623.90 118.50 54527.15 88888.00 2013-09-19 08:58:29.375 262 12623.83 118.47 54527.15 88888.00 2013-09-19 08:58:29.500 262 12623.70 118.45 54527.15 88888.00 2013-09-19 08:58:29.625 262 12623.62 118.42 54527.15 88888.00 2013-09-19 08:58:29.750 262 12623.62 118.40 54527.12 88888.00 2013-09-19 08:58:29.875 262 12623.62 118.40 54527.15 88888.00 2013-09-19 08:58:30.000 262 12623.67 118.42 54527.18 88888.00 2013-09-19 08:58:30.125 262 12623.67 118.40 54527.18 88888.00 2013-09-19 08:58:30.250 262 12623.58 118.35 54527.15 88888.00 2013-09-19 08:58:30.375 262 12623.58 118.30 54527.12 88888.00 2013-09-19 08:58:30.500 262 12623.55 118.25 54527.12 88888.00 2013-09-19 08:58:30.625 262 12623.52 118.25 54527.15 88888.00 2013-09-19 08:58:30.750 262 12623.52 118.17 54527.18 88888.00 2013-09-19 08:58:30.875 262 12623.48 118.12 54527.15 88888.00 2013-09-19 08:58:31.000 262 12623.38 118.05 54527.15 88888.00 2013-09-19 08:58:31.125 262 12623.27 118.03 54527.18 88888.00 2013-09-19 08:58:31.250 262 12623.27 117.95 54527.18 88888.00 2013-09-19 08:58:31.375 262 12623.27 117.95 54527.18 88888.00 2013-09-19 08:58:31.500 262 12623.20 117.90 54527.20 88888.00 2013-09-19 08:58:31.625 262 12623.12 117.85 54527.18 88888.00 2013-09-19 08:58:31.750 262 12623.12 117.78 54527.18 88888.00 2013-09-19 08:58:31.875 262 12623.15 117.78 54527.15 88888.00 2013-09-19 08:58:32.000 262 12623.12 117.75 54527.18 88888.00 2013-09-19 08:58:32.125 262 12623.10 117.80 54527.18 88888.00 2013-09-19 08:58:32.250 262 12623.05 117.75 54527.18 88888.00 2013-09-19 08:58:32.375 262 12623.00 117.72 54527.18 88888.00 2013-09-19 08:58:32.500 262 12623.00 117.67 54527.18 88888.00 2013-09-19 08:58:32.625 262 12623.02 117.67 54527.15 88888.00 2013-09-19 08:58:32.750 262 12623.00 117.67 54527.15 88888.00 2013-09-19 08:58:32.875 262 12622.92 117.70 54527.18 88888.00 2013-09-19 08:58:33.000 262 12622.92 117.67 54527.15 88888.00 2013-09-19 08:58:33.125 262 12622.90 117.65 54527.18 88888.00 2013-09-19 08:58:33.250 262 12622.80 117.58 54527.18 88888.00 2013-09-19 08:58:33.375 262 12622.75 117.55 54527.15 88888.00 2013-09-19 08:58:33.500 262 12622.70 117.53 54527.15 88888.00 2013-09-19 08:58:33.625 262 12622.70 117.47 54527.18 88888.00 2013-09-19 08:58:33.750 262 12622.67 117.42 54527.18 88888.00 2013-09-19 08:58:33.875 262 12622.62 117.38 54527.20 88888.00 2013-09-19 08:58:34.000 262 12622.48 117.30 54527.18 88888.00 2013-09-19 08:58:34.125 262 12622.38 117.25 54527.20 88888.00 2013-09-19 08:58:34.250 262 12622.30 117.25 54527.25 88888.00 2013-09-19 08:58:34.375 262 12622.30 117.22 54527.25 88888.00 2013-09-19 08:58:34.500 262 12622.27 117.17 54527.25 88888.00 2013-09-19 08:58:34.625 262 12622.25 117.12 54527.25 88888.00 2013-09-19 08:58:34.750 262 12622.15 117.10 54527.28 88888.00 2013-09-19 08:58:34.875 262 12622.08 117.08 54527.25 88888.00 2013-09-19 08:58:35.000 262 12622.05 117.03 54527.22 88888.00 2013-09-19 08:58:35.125 262 12622.00 117.00 54527.28 88888.00 2013-09-19 08:58:35.250 262 12621.88 116.97 54527.28 88888.00 2013-09-19 08:58:35.375 262 12621.83 116.97 54527.28 88888.00 2013-09-19 08:58:35.500 262 12621.83 116.92 54527.28 88888.00 2013-09-19 08:58:35.625 262 12621.80 116.90 54527.28 88888.00 2013-09-19 08:58:35.750 262 12621.75 116.85 54527.28 88888.00 2013-09-19 08:58:35.875 262 12621.70 116.83 54527.28 88888.00 2013-09-19 08:58:36.000 262 12621.62 116.78 54527.28 88888.00 2013-09-19 08:58:36.125 262 12621.55 116.72 54527.30 88888.00 2013-09-19 08:58:36.250 262 12621.42 116.65 54527.32 88888.00 2013-09-19 08:58:36.375 262 12621.40 116.62 54527.32 88888.00 2013-09-19 08:58:36.500 262 12621.38 116.58 54527.35 88888.00 2013-09-19 08:58:36.625 262 12621.30 116.53 54527.35 88888.00 2013-09-19 08:58:36.750 262 12621.25 116.50 54527.35 88888.00 2013-09-19 08:58:36.875 262 12621.20 116.45 54527.35 88888.00 2013-09-19 08:58:37.000 262 12621.20 116.40 54527.32 88888.00 2013-09-19 08:58:37.125 262 12621.15 116.35 54527.40 88888.00 2013-09-19 08:58:37.250 262 12621.05 116.28 54527.40 88888.00 2013-09-19 08:58:37.375 262 12621.00 116.22 54527.43 88888.00 2013-09-19 08:58:37.500 262 12620.98 116.20 54527.43 88888.00 2013-09-19 08:58:37.625 262 12620.98 116.12 54527.40 88888.00 2013-09-19 08:58:37.750 262 12620.92 116.10 54527.43 88888.00 2013-09-19 08:58:37.875 262 12620.95 116.05 54527.45 88888.00 2013-09-19 08:58:38.000 262 12620.92 115.97 54527.43 88888.00 2013-09-19 08:58:38.125 262 12620.85 115.92 54527.43 88888.00 2013-09-19 08:58:38.250 262 12620.83 115.88 54527.43 88888.00 2013-09-19 08:58:38.375 262 12620.80 115.83 54527.43 88888.00 2013-09-19 08:58:38.500 262 12620.80 115.78 54527.45 88888.00 2013-09-19 08:58:38.625 262 12620.92 115.70 54527.43 88888.00 2013-09-19 08:58:38.750 262 12621.02 115.62 54527.43 88888.00 2013-09-19 08:58:38.875 262 12620.98 115.60 54527.43 88888.00 2013-09-19 08:58:39.000 262 12620.98 115.60 54527.45 88888.00 2013-09-19 08:58:39.125 262 12621.08 115.55 54527.43 88888.00 2013-09-19 08:58:39.250 262 12621.15 115.50 54527.45 88888.00 2013-09-19 08:58:39.375 262 12621.27 115.50 54527.47 88888.00 2013-09-19 08:58:39.500 262 12621.30 115.45 54527.43 88888.00 2013-09-19 08:58:39.625 262 12621.35 115.42 54527.40 88888.00 2013-09-19 08:58:39.750 262 12621.38 115.42 54527.38 88888.00 2013-09-19 08:58:39.875 262 12621.50 115.42 54527.40 88888.00 2013-09-19 08:58:40.000 262 12621.58 115.42 54527.35 88888.00 2013-09-19 08:58:40.125 262 12621.67 115.42 54527.35 88888.00 2013-09-19 08:58:40.250 262 12621.83 115.45 54527.38 88888.00 2013-09-19 08:58:40.375 262 12621.98 115.50 54527.35 88888.00 2013-09-19 08:58:40.500 262 12622.10 115.53 54527.32 88888.00 2013-09-19 08:58:40.625 262 12622.25 115.53 54527.28 88888.00 2013-09-19 08:58:40.750 262 12622.38 115.60 54527.25 88888.00 2013-09-19 08:58:40.875 262 12622.50 115.67 54527.25 88888.00 2013-09-19 08:58:41.000 262 12622.62 115.75 54527.22 88888.00 2013-09-19 08:58:41.125 262 12622.73 115.80 54527.20 88888.00 2013-09-19 08:58:41.250 262 12622.85 115.85 54527.20 88888.00 2013-09-19 08:58:41.375 262 12623.00 115.92 54527.18 88888.00 2013-09-19 08:58:41.500 262 12623.15 115.97 54527.18 88888.00 2013-09-19 08:58:41.625 262 12623.23 116.05 54527.18 88888.00 2013-09-19 08:58:41.750 262 12623.35 116.15 54527.15 88888.00 2013-09-19 08:58:41.875 262 12623.45 116.22 54527.15 88888.00 2013-09-19 08:58:42.000 262 12623.58 116.30 54527.18 88888.00 2013-09-19 08:58:42.125 262 12623.67 116.42 54527.18 88888.00 2013-09-19 08:58:42.250 262 12623.73 116.53 54527.15 88888.00 2013-09-19 08:58:42.375 262 12623.77 116.58 54527.12 88888.00 2013-09-19 08:58:42.500 262 12623.85 116.65 54527.12 88888.00 2013-09-19 08:58:42.625 262 12623.95 116.70 54527.10 88888.00 2013-09-19 08:58:42.750 262 12624.05 116.75 54527.07 88888.00 2013-09-19 08:58:42.875 262 12624.08 116.83 54527.07 88888.00 2013-09-19 08:58:43.000 262 12624.10 116.88 54527.07 88888.00 2013-09-19 08:58:43.125 262 12624.12 116.95 54527.07 88888.00 2013-09-19 08:58:43.250 262 12624.17 117.00 54527.05 88888.00 2013-09-19 08:58:43.375 262 12624.30 117.03 54527.05 88888.00 2013-09-19 08:58:43.500 262 12624.40 117.10 54527.07 88888.00 2013-09-19 08:58:43.625 262 12624.45 117.12 54527.05 88888.00 2013-09-19 08:58:43.750 262 12624.50 117.15 54527.05 88888.00 2013-09-19 08:58:43.875 262 12624.58 117.17 54527.03 88888.00 2013-09-19 08:58:44.000 262 12624.62 117.20 54527.00 88888.00 2013-09-19 08:58:44.125 262 12624.67 117.22 54526.97 88888.00 2013-09-19 08:58:44.250 262 12624.73 117.28 54526.97 88888.00 2013-09-19 08:58:44.375 262 12624.83 117.35 54527.03 88888.00 2013-09-19 08:58:44.500 262 12624.85 117.40 54527.03 88888.00 2013-09-19 08:58:44.625 262 12624.95 117.45 54527.00 88888.00 2013-09-19 08:58:44.750 262 12625.00 117.47 54527.00 88888.00 2013-09-19 08:58:44.875 262 12625.05 117.50 54527.00 88888.00 2013-09-19 08:58:45.000 262 12625.02 117.58 54527.00 88888.00 2013-09-19 08:58:45.125 262 12625.12 117.62 54526.97 88888.00 2013-09-19 08:58:45.250 262 12625.23 117.67 54526.97 88888.00 2013-09-19 08:58:45.375 262 12625.27 117.72 54526.97 88888.00 2013-09-19 08:58:45.500 262 12625.27 117.80 54526.95 88888.00 2013-09-19 08:58:45.625 262 12625.35 117.92 54526.95 88888.00 2013-09-19 08:58:45.750 262 12625.45 118.00 54526.95 88888.00 2013-09-19 08:58:45.875 262 12625.55 118.10 54526.95 88888.00 2013-09-19 08:58:46.000 262 12625.58 118.15 54526.95 88888.00 2013-09-19 08:58:46.125 262 12625.55 118.25 54526.95 88888.00 2013-09-19 08:58:46.250 262 12625.55 118.30 54526.95 88888.00 2013-09-19 08:58:46.375 262 12625.60 118.35 54526.95 88888.00 2013-09-19 08:58:46.500 262 12625.65 118.40 54526.95 88888.00 2013-09-19 08:58:46.625 262 12625.73 118.47 54526.97 88888.00 2013-09-19 08:58:46.750 262 12625.77 118.55 54526.97 88888.00 2013-09-19 08:58:46.875 262 12625.83 118.58 54526.97 88888.00 2013-09-19 08:58:47.000 262 12625.83 118.60 54526.97 88888.00 2013-09-19 08:58:47.125 262 12625.85 118.70 54526.97 88888.00 2013-09-19 08:58:47.250 262 12625.77 118.72 54527.03 88888.00 2013-09-19 08:58:47.375 262 12625.83 118.78 54527.00 88888.00 2013-09-19 08:58:47.500 262 12625.80 118.83 54527.05 88888.00 2013-09-19 08:58:47.625 262 12625.77 118.85 54527.07 88888.00 2013-09-19 08:58:47.750 262 12625.85 118.88 54527.07 88888.00 2013-09-19 08:58:47.875 262 12625.98 118.92 54527.07 88888.00 2013-09-19 08:58:48.000 262 12625.92 118.97 54527.07 88888.00 2013-09-19 08:58:48.125 262 12625.80 119.03 54527.07 88888.00 2013-09-19 08:58:48.250 262 12625.77 119.08 54527.10 88888.00 2013-09-19 08:58:48.375 262 12625.80 119.08 54527.10 88888.00 2013-09-19 08:58:48.500 262 12625.77 119.08 54527.12 88888.00 2013-09-19 08:58:48.625 262 12625.73 119.05 54527.12 88888.00 2013-09-19 08:58:48.750 262 12625.65 119.05 54527.12 88888.00 2013-09-19 08:58:48.875 262 12625.65 119.05 54527.12 88888.00 2013-09-19 08:58:49.000 262 12625.65 119.03 54527.12 88888.00 2013-09-19 08:58:49.125 262 12625.65 119.03 54527.18 88888.00 2013-09-19 08:58:49.250 262 12625.62 119.03 54527.20 88888.00 2013-09-19 08:58:49.375 262 12625.58 119.03 54527.20 88888.00 2013-09-19 08:58:49.500 262 12625.55 118.97 54527.22 88888.00 2013-09-19 08:58:49.625 262 12625.60 118.97 54527.22 88888.00 2013-09-19 08:58:49.750 262 12625.58 118.97 54527.25 88888.00 2013-09-19 08:58:49.875 262 12625.60 118.92 54527.25 88888.00 2013-09-19 08:58:50.000 262 12625.60 118.90 54527.25 88888.00 2013-09-19 08:58:50.125 262 12625.55 118.88 54527.30 88888.00 2013-09-19 08:58:50.250 262 12625.45 118.85 54527.28 88888.00 2013-09-19 08:58:50.375 262 12625.48 118.88 54527.32 88888.00 2013-09-19 08:58:50.500 262 12625.50 118.88 54527.32 88888.00 2013-09-19 08:58:50.625 262 12625.45 118.85 54527.35 88888.00 2013-09-19 08:58:50.750 262 12625.38 118.80 54527.32 88888.00 2013-09-19 08:58:50.875 262 12625.35 118.83 54527.35 88888.00 2013-09-19 08:58:51.000 262 12625.42 118.83 54527.38 88888.00 2013-09-19 08:58:51.125 262 12625.42 118.80 54527.38 88888.00 2013-09-19 08:58:51.250 262 12625.35 118.80 54527.45 88888.00 2013-09-19 08:58:51.375 262 12625.27 118.78 54527.45 88888.00 2013-09-19 08:58:51.500 262 12625.25 118.75 54527.45 88888.00 2013-09-19 08:58:51.625 262 12625.25 118.75 54527.47 88888.00 2013-09-19 08:58:51.750 262 12625.23 118.75 54527.50 88888.00 2013-09-19 08:58:51.875 262 12625.15 118.75 54527.53 88888.00 2013-09-19 08:58:52.000 262 12625.15 118.70 54527.50 88888.00 2013-09-19 08:58:52.125 262 12625.17 118.70 54527.57 88888.00 2013-09-19 08:58:52.250 262 12625.17 118.67 54527.60 88888.00 2013-09-19 08:58:52.375 262 12625.10 118.67 54527.57 88888.00 2013-09-19 08:58:52.500 262 12625.00 118.65 54527.60 88888.00 2013-09-19 08:58:52.625 262 12624.98 118.62 54527.62 88888.00 2013-09-19 08:58:52.750 262 12624.95 118.58 54527.65 88888.00 2013-09-19 08:58:52.875 262 12624.88 118.55 54527.68 88888.00 2013-09-19 08:58:53.000 262 12624.80 118.53 54527.70 88888.00 2013-09-19 08:58:53.125 262 12624.83 118.45 54527.70 88888.00 2013-09-19 08:58:53.250 262 12624.75 118.40 54527.75 88888.00 2013-09-19 08:58:53.375 262 12624.70 118.40 54527.75 88888.00 2013-09-19 08:58:53.500 262 12624.67 118.38 54527.75 88888.00 2013-09-19 08:58:53.625 262 12624.60 118.33 54527.78 88888.00 2013-09-19 08:58:53.750 262 12624.50 118.30 54527.80 88888.00 2013-09-19 08:58:53.875 262 12624.45 118.28 54527.85 88888.00 2013-09-19 08:58:54.000 262 12624.38 118.25 54527.88 88888.00 2013-09-19 08:58:54.125 262 12624.25 118.22 54527.90 88888.00 2013-09-19 08:58:54.250 262 12624.17 118.15 54527.90 88888.00 2013-09-19 08:58:54.375 262 12624.15 118.17 54527.90 88888.00 2013-09-19 08:58:54.500 262 12624.10 118.20 54527.95 88888.00 2013-09-19 08:58:54.625 262 12624.02 118.15 54527.97 88888.00 2013-09-19 08:58:54.750 262 12624.00 118.12 54527.97 88888.00 2013-09-19 08:58:54.875 262 12623.95 118.10 54527.97 88888.00 2013-09-19 08:58:55.000 262 12623.92 118.05 54527.97 88888.00 2013-09-19 08:58:55.125 262 12623.90 118.03 54528.03 88888.00 2013-09-19 08:58:55.250 262 12623.88 117.97 54528.03 88888.00 2013-09-19 08:58:55.375 262 12623.90 117.97 54528.05 88888.00 2013-09-19 08:58:55.500 262 12623.85 117.97 54528.03 88888.00 2013-09-19 08:58:55.625 262 12623.85 117.97 54528.03 88888.00 2013-09-19 08:58:55.750 262 12623.88 117.95 54528.03 88888.00 2013-09-19 08:58:55.875 262 12623.90 117.95 54528.03 88888.00 2013-09-19 08:58:56.000 262 12623.95 117.97 54528.03 88888.00 2013-09-19 08:58:56.125 262 12623.95 117.97 54528.07 88888.00 2013-09-19 08:58:56.250 262 12623.98 117.97 54528.07 88888.00 2013-09-19 08:58:56.375 262 12624.02 118.03 54528.07 88888.00 2013-09-19 08:58:56.500 262 12624.02 118.05 54528.07 88888.00 2013-09-19 08:58:56.625 262 12624.02 118.05 54528.10 88888.00 2013-09-19 08:58:56.750 262 12624.05 118.08 54528.10 88888.00 2013-09-19 08:58:56.875 262 12624.10 118.10 54528.10 88888.00 2013-09-19 08:58:57.000 262 12624.15 118.10 54528.07 88888.00 2013-09-19 08:58:57.125 262 12624.20 118.12 54528.10 88888.00 2013-09-19 08:58:57.250 262 12624.17 118.15 54528.07 88888.00 2013-09-19 08:58:57.375 262 12624.10 118.17 54528.05 88888.00 2013-09-19 08:58:57.500 262 12624.10 118.17 54528.07 88888.00 2013-09-19 08:58:57.625 262 12624.10 118.17 54528.07 88888.00 2013-09-19 08:58:57.750 262 12624.08 118.12 54528.07 88888.00 2013-09-19 08:58:57.875 262 12624.12 118.12 54528.10 88888.00 2013-09-19 08:58:58.000 262 12624.15 118.12 54528.12 88888.00 2013-09-19 08:58:58.125 262 12624.10 118.12 54528.12 88888.00 2013-09-19 08:58:58.250 262 12624.02 118.10 54528.10 88888.00 2013-09-19 08:58:58.375 262 12623.98 118.05 54528.07 88888.00 2013-09-19 08:58:58.500 262 12623.95 118.00 54528.10 88888.00 2013-09-19 08:58:58.625 262 12624.00 118.00 54528.10 88888.00 2013-09-19 08:58:58.750 262 12623.92 117.97 54528.15 88888.00 2013-09-19 08:58:58.875 262 12623.83 117.95 54528.12 88888.00 2013-09-19 08:58:59.000 262 12623.77 117.95 54528.12 88888.00 2013-09-19 08:58:59.125 262 12623.75 117.90 54528.15 88888.00 2013-09-19 08:58:59.250 262 12623.62 117.88 54528.15 88888.00 2013-09-19 08:58:59.375 262 12623.55 117.85 54528.18 88888.00 2013-09-19 08:58:59.500 262 12623.48 117.85 54528.18 88888.00 2013-09-19 08:58:59.625 262 12623.40 117.80 54528.18 88888.00 2013-09-19 08:58:59.750 262 12623.38 117.78 54528.20 88888.00 2013-09-19 08:58:59.875 262 12623.33 117.75 54528.20 88888.00 2013-09-19 08:59:00.000 262 12623.20 117.70 54528.20 88888.00 2013-09-19 08:59:00.125 262 12623.17 117.65 54528.22 88888.00 2013-09-19 08:59:00.250 262 12623.08 117.58 54528.25 88888.00 2013-09-19 08:59:00.375 262 12623.00 117.53 54528.28 88888.00 2013-09-19 08:59:00.500 262 12622.90 117.50 54528.28 88888.00 2013-09-19 08:59:00.625 262 12622.80 117.42 54528.30 88888.00 2013-09-19 08:59:00.750 262 12622.75 117.35 54528.32 88888.00 2013-09-19 08:59:00.875 262 12622.67 117.28 54528.32 88888.00 2013-09-19 08:59:01.000 262 12622.58 117.17 54528.32 88888.00 2013-09-19 08:59:01.125 262 12622.48 117.12 54528.35 88888.00 2013-09-19 08:59:01.250 262 12622.45 117.03 54528.38 88888.00 2013-09-19 08:59:01.375 262 12622.45 116.97 54528.35 88888.00 2013-09-19 08:59:01.500 262 12622.35 116.90 54528.35 88888.00 2013-09-19 08:59:01.625 262 12622.27 116.85 54528.35 88888.00 2013-09-19 08:59:01.750 262 12622.17 116.78 54528.38 88888.00 2013-09-19 08:59:01.875 262 12622.25 116.75 54528.40 88888.00 2013-09-19 08:59:02.000 262 12622.25 116.72 54528.35 88888.00 2013-09-19 08:59:02.125 262 12622.20 116.70 54528.40 88888.00 2013-09-19 08:59:02.250 262 12622.08 116.62 54528.35 88888.00 2013-09-19 08:59:02.375 262 12622.05 116.60 54528.38 88888.00 2013-09-19 08:59:02.500 262 12622.08 116.55 54528.40 88888.00 2013-09-19 08:59:02.625 262 12622.08 116.55 54528.45 88888.00 2013-09-19 08:59:02.750 262 12622.02 116.50 54528.43 88888.00 2013-09-19 08:59:02.875 262 12621.95 116.45 54528.40 88888.00 2013-09-19 08:59:03.000 262 12621.88 116.42 54528.40 88888.00 2013-09-19 08:59:03.125 262 12621.83 116.40 54528.43 88888.00 2013-09-19 08:59:03.250 262 12621.70 116.35 54528.43 88888.00 2013-09-19 08:59:03.375 262 12621.70 116.30 54528.43 88888.00 2013-09-19 08:59:03.500 262 12621.77 116.28 54528.43 88888.00 2013-09-19 08:59:03.625 262 12621.70 116.25 54528.38 88888.00 2013-09-19 08:59:03.750 262 12621.65 116.22 54528.43 88888.00 2013-09-19 08:59:03.875 262 12621.65 116.17 54528.40 88888.00 2013-09-19 08:59:04.000 262 12621.62 116.15 54528.35 88888.00 2013-09-19 08:59:04.125 262 12621.62 116.10 54528.38 88888.00 2013-09-19 08:59:04.250 262 12621.75 116.15 54528.38 88888.00 2013-09-19 08:59:04.375 262 12621.88 116.15 54528.38 88888.00 2013-09-19 08:59:04.500 262 12621.98 116.15 54528.32 88888.00 2013-09-19 08:59:04.625 262 12621.98 116.12 54528.32 88888.00 2013-09-19 08:59:04.750 262 12621.95 116.12 54528.30 88888.00 2013-09-19 08:59:04.875 262 12621.95 116.17 54528.32 88888.00 2013-09-19 08:59:05.000 262 12622.00 116.17 54528.28 88888.00 2013-09-19 08:59:05.125 262 12622.02 116.20 54528.30 88888.00 2013-09-19 08:59:05.250 262 12622.02 116.17 54528.28 88888.00 2013-09-19 08:59:05.375 262 12622.05 116.22 54528.25 88888.00 2013-09-19 08:59:05.500 262 12622.08 116.28 54528.25 88888.00 2013-09-19 08:59:05.625 262 12622.08 116.30 54528.25 88888.00 2013-09-19 08:59:05.750 262 12622.10 116.30 54528.22 88888.00 2013-09-19 08:59:05.875 262 12622.20 116.28 54528.20 88888.00 2013-09-19 08:59:06.000 262 12622.27 116.33 54528.22 88888.00 2013-09-19 08:59:06.125 262 12622.25 116.30 54528.22 88888.00 2013-09-19 08:59:06.250 262 12622.20 116.30 54528.20 88888.00 2013-09-19 08:59:06.375 262 12622.27 116.28 54528.20 88888.00 2013-09-19 08:59:06.500 262 12622.33 116.28 54528.18 88888.00 2013-09-19 08:59:06.625 262 12622.35 116.28 54528.18 88888.00 2013-09-19 08:59:06.750 262 12622.40 116.33 54528.22 88888.00 2013-09-19 08:59:06.875 262 12622.42 116.35 54528.18 88888.00 2013-09-19 08:59:07.000 262 12622.45 116.35 54528.18 88888.00 2013-09-19 08:59:07.125 262 12622.48 116.38 54528.18 88888.00 2013-09-19 08:59:07.250 262 12622.50 116.35 54528.15 88888.00 2013-09-19 08:59:07.375 262 12622.55 116.38 54528.15 88888.00 2013-09-19 08:59:07.500 262 12622.58 116.38 54528.18 88888.00 2013-09-19 08:59:07.625 262 12622.62 116.33 54528.18 88888.00 2013-09-19 08:59:07.750 262 12622.65 116.35 54528.18 88888.00 2013-09-19 08:59:07.875 262 12622.62 116.35 54528.18 88888.00 2013-09-19 08:59:08.000 262 12622.65 116.38 54528.12 88888.00 2013-09-19 08:59:08.125 262 12622.75 116.40 54528.12 88888.00 2013-09-19 08:59:08.250 262 12622.77 116.40 54528.12 88888.00 2013-09-19 08:59:08.375 262 12622.85 116.45 54528.12 88888.00 2013-09-19 08:59:08.500 262 12622.88 116.47 54528.12 88888.00 2013-09-19 08:59:08.625 262 12622.92 116.47 54528.07 88888.00 2013-09-19 08:59:08.750 262 12623.00 116.47 54528.07 88888.00 2013-09-19 08:59:08.875 262 12623.05 116.53 54528.07 88888.00 2013-09-19 08:59:09.000 262 12623.10 116.53 54528.05 88888.00 2013-09-19 08:59:09.125 262 12623.20 116.53 54528.03 88888.00 2013-09-19 08:59:09.250 262 12623.33 116.55 54528.03 88888.00 2013-09-19 08:59:09.375 262 12623.38 116.58 54528.00 88888.00 2013-09-19 08:59:09.500 262 12623.45 116.62 54527.97 88888.00 2013-09-19 08:59:09.625 262 12623.58 116.67 54528.00 88888.00 2013-09-19 08:59:09.750 262 12623.70 116.72 54528.00 88888.00 2013-09-19 08:59:09.875 262 12623.70 116.75 54527.97 88888.00 2013-09-19 08:59:10.000 262 12623.77 116.78 54527.95 88888.00 2013-09-19 08:59:10.125 262 12623.90 116.83 54527.93 88888.00 2013-09-19 08:59:10.250 262 12623.98 116.85 54527.93 88888.00 2013-09-19 08:59:10.375 262 12624.02 116.88 54527.90 88888.00 2013-09-19 08:59:10.500 262 12624.15 116.95 54527.93 88888.00 2013-09-19 08:59:10.625 262 12624.23 117.00 54527.93 88888.00 2013-09-19 08:59:10.750 262 12624.27 117.05 54527.90 88888.00 2013-09-19 08:59:10.875 262 12624.35 117.08 54527.85 88888.00 2013-09-19 08:59:11.000 262 12624.40 117.10 54527.82 88888.00 2013-09-19 08:59:11.125 262 12624.52 117.17 54527.85 88888.00 2013-09-19 08:59:11.250 262 12624.67 117.20 54527.85 88888.00 2013-09-19 08:59:11.375 262 12624.80 117.28 54527.82 88888.00 2013-09-19 08:59:11.500 262 12624.88 117.30 54527.82 88888.00 2013-09-19 08:59:11.625 262 12624.92 117.35 54527.78 88888.00 2013-09-19 08:59:11.750 262 12624.95 117.38 54527.75 88888.00 2013-09-19 08:59:11.875 262 12625.00 117.45 54527.75 88888.00 2013-09-19 08:59:12.000 262 12625.02 117.50 54527.72 88888.00 2013-09-19 08:59:12.125 262 12625.08 117.53 54527.75 88888.00 2013-09-19 08:59:12.250 262 12625.17 117.53 54527.70 88888.00 2013-09-19 08:59:12.375 262 12625.23 117.58 54527.70 88888.00 2013-09-19 08:59:12.500 262 12625.25 117.60 54527.72 88888.00 2013-09-19 08:59:12.625 262 12625.30 117.60 54527.70 88888.00 2013-09-19 08:59:12.750 262 12625.35 117.65 54527.72 88888.00 2013-09-19 08:59:12.875 262 12625.45 117.70 54527.70 88888.00 2013-09-19 08:59:13.000 262 12625.58 117.72 54527.70 88888.00 2013-09-19 08:59:13.125 262 12625.60 117.75 54527.70 88888.00 2013-09-19 08:59:13.250 262 12625.55 117.75 54527.70 88888.00 2013-09-19 08:59:13.375 262 12625.52 117.80 54527.68 88888.00 2013-09-19 08:59:13.500 262 12625.55 117.85 54527.68 88888.00 2013-09-19 08:59:13.625 262 12625.62 117.88 54527.70 88888.00 2013-09-19 08:59:13.750 262 12625.60 117.90 54527.70 88888.00 2013-09-19 08:59:13.875 262 12625.62 117.90 54527.68 88888.00 2013-09-19 08:59:14.000 262 12625.67 117.97 54527.70 88888.00 2013-09-19 08:59:14.125 262 12625.65 118.03 54527.72 88888.00 2013-09-19 08:59:14.250 262 12625.60 117.97 54527.72 88888.00 2013-09-19 08:59:14.375 262 12625.58 117.97 54527.72 88888.00 2013-09-19 08:59:14.500 262 12625.55 118.00 54527.72 88888.00 2013-09-19 08:59:14.625 262 12625.52 118.03 54527.75 88888.00 2013-09-19 08:59:14.750 262 12625.58 118.03 54527.78 88888.00 2013-09-19 08:59:14.875 262 12625.58 118.03 54527.78 88888.00 2013-09-19 08:59:15.000 262 12625.52 118.03 54527.78 88888.00 2013-09-19 08:59:15.125 262 12625.50 118.03 54527.78 88888.00 2013-09-19 08:59:15.250 262 12625.45 118.00 54527.82 88888.00 2013-09-19 08:59:15.375 262 12625.52 118.05 54527.82 88888.00 2013-09-19 08:59:15.500 262 12625.52 118.08 54527.88 88888.00 2013-09-19 08:59:15.625 262 12625.50 118.05 54527.88 88888.00 2013-09-19 08:59:15.750 262 12625.55 118.08 54527.90 88888.00 2013-09-19 08:59:15.875 262 12625.58 118.05 54527.88 88888.00 2013-09-19 08:59:16.000 262 12625.58 118.03 54527.90 88888.00 2013-09-19 08:59:16.125 262 12625.58 118.03 54527.88 88888.00 2013-09-19 08:59:16.250 262 12625.62 118.05 54527.90 88888.00 2013-09-19 08:59:16.375 262 12625.67 118.08 54527.90 88888.00 2013-09-19 08:59:16.500 262 12625.65 118.10 54527.93 88888.00 2013-09-19 08:59:16.625 262 12625.62 118.10 54527.95 88888.00 2013-09-19 08:59:16.750 262 12625.65 118.12 54527.95 88888.00 2013-09-19 08:59:16.875 262 12625.73 118.15 54527.97 88888.00 2013-09-19 08:59:17.000 262 12625.70 118.15 54527.95 88888.00 2013-09-19 08:59:17.125 262 12625.70 118.17 54527.97 88888.00 2013-09-19 08:59:17.250 262 12625.70 118.20 54527.97 88888.00 2013-09-19 08:59:17.375 262 12625.75 118.25 54527.97 88888.00 2013-09-19 08:59:17.500 262 12625.80 118.28 54528.00 88888.00 2013-09-19 08:59:17.625 262 12625.77 118.30 54528.00 88888.00 2013-09-19 08:59:17.750 262 12625.70 118.33 54528.03 88888.00 2013-09-19 08:59:17.875 262 12625.70 118.35 54528.00 88888.00 2013-09-19 08:59:18.000 262 12625.77 118.38 54528.03 88888.00 2013-09-19 08:59:18.125 262 12625.77 118.38 54528.05 88888.00 2013-09-19 08:59:18.250 262 12625.75 118.40 54528.03 88888.00 2013-09-19 08:59:18.375 262 12625.80 118.42 54528.03 88888.00 2013-09-19 08:59:18.500 262 12625.80 118.47 54528.05 88888.00 2013-09-19 08:59:18.625 262 12625.77 118.53 54528.07 88888.00 2013-09-19 08:59:18.750 262 12625.77 118.53 54528.07 88888.00 2013-09-19 08:59:18.875 262 12625.70 118.55 54528.05 88888.00 2013-09-19 08:59:19.000 262 12625.65 118.58 54528.07 88888.00 2013-09-19 08:59:19.125 262 12625.62 118.58 54528.10 88888.00 2013-09-19 08:59:19.250 262 12625.62 118.58 54528.12 88888.00 2013-09-19 08:59:19.375 262 12625.58 118.58 54528.12 88888.00 2013-09-19 08:59:19.500 262 12625.52 118.58 54528.15 88888.00 2013-09-19 08:59:19.625 262 12625.42 118.58 54528.18 88888.00 2013-09-19 08:59:19.750 262 12625.33 118.55 54528.22 88888.00 2013-09-19 08:59:19.875 262 12625.27 118.55 54528.20 88888.00 2013-09-19 08:59:20.000 262 12625.25 118.53 54528.22 88888.00 2013-09-19 08:59:20.125 262 12625.10 118.53 54528.22 88888.00 2013-09-19 08:59:20.250 262 12625.02 118.50 54528.28 88888.00 2013-09-19 08:59:20.375 262 12625.02 118.50 54528.30 88888.00 2013-09-19 08:59:20.500 262 12624.95 118.50 54528.32 88888.00 2013-09-19 08:59:20.625 262 12624.88 118.50 54528.30 88888.00 2013-09-19 08:59:20.750 262 12624.85 118.47 54528.35 88888.00 2013-09-19 08:59:20.875 262 12624.83 118.42 54528.38 88888.00 2013-09-19 08:59:21.000 262 12624.73 118.42 54528.35 88888.00 2013-09-19 08:59:21.125 262 12624.67 118.40 54528.38 88888.00 2013-09-19 08:59:21.250 262 12624.58 118.38 54528.43 88888.00 2013-09-19 08:59:21.375 262 12624.50 118.35 54528.45 88888.00 2013-09-19 08:59:21.500 262 12624.48 118.33 54528.50 88888.00 2013-09-19 08:59:21.625 262 12624.38 118.30 54528.53 88888.00 2013-09-19 08:59:21.750 262 12624.25 118.25 54528.55 88888.00 2013-09-19 08:59:21.875 262 12624.17 118.15 54528.60 88888.00 2013-09-19 08:59:22.000 262 12624.10 118.10 54528.60 88888.00 2013-09-19 08:59:22.125 262 12624.00 118.05 54528.60 88888.00 2013-09-19 08:59:22.250 262 12623.92 118.00 54528.62 88888.00 2013-09-19 08:59:22.375 262 12623.95 117.90 54528.62 88888.00 2013-09-19 08:59:22.500 262 12623.85 117.88 54528.68 88888.00 2013-09-19 08:59:22.625 262 12623.73 117.78 54528.65 88888.00 2013-09-19 08:59:22.750 262 12623.70 117.72 54528.65 88888.00 2013-09-19 08:59:22.875 262 12623.70 117.65 54528.65 88888.00 2013-09-19 08:59:23.000 262 12623.75 117.58 54528.68 88888.00 2013-09-19 08:59:23.125 262 12623.75 117.53 54528.70 88888.00 2013-09-19 08:59:23.250 262 12623.77 117.50 54528.72 88888.00 2013-09-19 08:59:23.375 262 12623.80 117.50 54528.75 88888.00 2013-09-19 08:59:23.500 262 12623.80 117.45 54528.78 88888.00 2013-09-19 08:59:23.625 262 12623.88 117.38 54528.78 88888.00 2013-09-19 08:59:23.750 262 12623.92 117.35 54528.80 88888.00 2013-09-19 08:59:23.875 262 12623.88 117.30 54528.80 88888.00 2013-09-19 08:59:24.000 262 12623.88 117.28 54528.78 88888.00 2013-09-19 08:59:24.125 262 12623.90 117.22 54528.80 88888.00 2013-09-19 08:59:24.250 262 12623.88 117.15 54528.82 88888.00 2013-09-19 08:59:24.375 262 12623.88 117.12 54528.82 88888.00 2013-09-19 08:59:24.500 262 12623.95 117.15 54528.85 88888.00 2013-09-19 08:59:24.625 262 12624.00 117.12 54528.85 88888.00 2013-09-19 08:59:24.750 262 12624.05 117.08 54528.90 88888.00 2013-09-19 08:59:24.875 262 12624.05 117.05 54528.90 88888.00 2013-09-19 08:59:25.000 262 12624.05 117.05 54528.90 88888.00 2013-09-19 08:59:25.125 262 12624.05 117.03 54528.93 88888.00 2013-09-19 08:59:25.250 262 12624.05 117.00 54528.93 88888.00 2013-09-19 08:59:25.375 262 12624.15 116.97 54528.90 88888.00 2013-09-19 08:59:25.500 262 12624.17 116.92 54529.00 88888.00 2013-09-19 08:59:25.625 262 12624.15 116.90 54529.00 88888.00 2013-09-19 08:59:25.750 262 12624.12 116.90 54529.00 88888.00 2013-09-19 08:59:25.875 262 12624.12 116.85 54529.00 88888.00 2013-09-19 08:59:26.000 262 12624.10 116.83 54529.03 88888.00 2013-09-19 08:59:26.125 262 12624.10 116.80 54529.05 88888.00 2013-09-19 08:59:26.250 262 12624.05 116.80 54529.07 88888.00 2013-09-19 08:59:26.375 262 12624.00 116.80 54529.10 88888.00 2013-09-19 08:59:26.500 262 12623.92 116.78 54529.12 88888.00 2013-09-19 08:59:26.625 262 12623.90 116.75 54529.12 88888.00 2013-09-19 08:59:26.750 262 12623.90 116.75 54529.12 88888.00 2013-09-19 08:59:26.875 262 12623.90 116.70 54529.15 88888.00 2013-09-19 08:59:27.000 262 12623.85 116.67 54529.15 88888.00 2013-09-19 08:59:27.125 262 12623.85 116.67 54529.18 88888.00 2013-09-19 08:59:27.250 262 12623.85 116.65 54529.20 88888.00 2013-09-19 08:59:27.375 262 12623.80 116.62 54529.20 88888.00 2013-09-19 08:59:27.500 262 12623.75 116.62 54529.20 88888.00 2013-09-19 08:59:27.625 262 12623.77 116.60 54529.20 88888.00 2013-09-19 08:59:27.750 262 12623.75 116.58 54529.20 88888.00 2013-09-19 08:59:27.875 262 12623.77 116.60 54529.22 88888.00 2013-09-19 08:59:28.000 262 12623.80 116.55 54529.25 88888.00 2013-09-19 08:59:28.125 262 12623.75 116.53 54529.25 88888.00 2013-09-19 08:59:28.250 262 12623.65 116.50 54529.30 88888.00 2013-09-19 08:59:28.375 262 12623.60 116.50 54529.30 88888.00 2013-09-19 08:59:28.500 262 12623.58 116.45 54529.32 88888.00 2013-09-19 08:59:28.625 262 12623.58 116.42 54529.35 88888.00 2013-09-19 08:59:28.750 262 12623.55 116.42 54529.35 88888.00 2013-09-19 08:59:28.875 262 12623.42 116.40 54529.35 88888.00 2013-09-19 08:59:29.000 262 12623.35 116.40 54529.35 88888.00 2013-09-19 08:59:29.125 262 12623.30 116.40 54529.40 88888.00 2013-09-19 08:59:29.250 262 12623.23 116.40 54529.43 88888.00 2013-09-19 08:59:29.375 262 12623.20 116.38 54529.43 88888.00 2013-09-19 08:59:29.500 262 12623.10 116.35 54529.43 88888.00 2013-09-19 08:59:29.625 262 12623.02 116.35 54529.47 88888.00 2013-09-19 08:59:29.750 262 12623.02 116.40 54529.50 88888.00 2013-09-19 08:59:29.875 262 12623.02 116.40 54529.53 88888.00 2013-09-19 08:59:30.000 262 12623.00 116.40 54529.53 88888.00 2013-09-19 08:59:30.125 262 12622.90 116.42 54529.50 88888.00 2013-09-19 08:59:30.250 262 12622.83 116.42 54529.55 88888.00 2013-09-19 08:59:30.375 262 12622.83 116.45 54529.57 88888.00 2013-09-19 08:59:30.500 262 12622.75 116.45 54529.57 88888.00 2013-09-19 08:59:30.625 262 12622.73 116.45 54529.57 88888.00 2013-09-19 08:59:30.750 262 12622.65 116.47 54529.62 88888.00 2013-09-19 08:59:30.875 262 12622.50 116.42 54529.62 88888.00 2013-09-19 08:59:31.000 262 12622.42 116.42 54529.60 88888.00 2013-09-19 08:59:31.125 262 12622.38 116.42 54529.62 88888.00 2013-09-19 08:59:31.250 262 12622.27 116.40 54529.65 88888.00 2013-09-19 08:59:31.375 262 12622.27 116.40 54529.68 88888.00 2013-09-19 08:59:31.500 262 12622.15 116.40 54529.68 88888.00 2013-09-19 08:59:31.625 262 12622.08 116.35 54529.68 88888.00 2013-09-19 08:59:31.750 262 12622.05 116.35 54529.70 88888.00 2013-09-19 08:59:31.875 262 12621.98 116.28 54529.72 88888.00 2013-09-19 08:59:32.000 262 12621.92 116.25 54529.70 88888.00 2013-09-19 08:59:32.125 262 12621.75 116.20 54529.72 88888.00 2013-09-19 08:59:32.250 262 12621.65 116.17 54529.72 88888.00 2013-09-19 08:59:32.375 262 12621.65 116.20 54529.72 88888.00 2013-09-19 08:59:32.500 262 12621.62 116.15 54529.72 88888.00 2013-09-19 08:59:32.625 262 12621.52 116.12 54529.75 88888.00 2013-09-19 08:59:32.750 262 12621.50 116.08 54529.75 88888.00 2013-09-19 08:59:32.875 262 12621.40 116.00 54529.80 88888.00 2013-09-19 08:59:33.000 262 12621.27 115.97 54529.80 88888.00 2013-09-19 08:59:33.125 262 12621.17 115.92 54529.82 88888.00 2013-09-19 08:59:33.250 262 12621.12 115.90 54529.88 88888.00 2013-09-19 08:59:33.375 262 12621.12 115.85 54529.90 88888.00 2013-09-19 08:59:33.500 262 12621.02 115.83 54529.88 88888.00 2013-09-19 08:59:33.625 262 12620.92 115.75 54529.90 88888.00 2013-09-19 08:59:33.750 262 12620.85 115.72 54529.93 88888.00 2013-09-19 08:59:33.875 262 12620.77 115.67 54529.90 88888.00 2013-09-19 08:59:34.000 262 12620.70 115.62 54529.90 88888.00 2013-09-19 08:59:34.125 262 12620.65 115.60 54529.95 88888.00 2013-09-19 08:59:34.250 262 12620.55 115.55 54529.97 88888.00 2013-09-19 08:59:34.375 262 12620.45 115.50 54529.97 88888.00 2013-09-19 08:59:34.500 262 12620.33 115.42 54530.00 88888.00 2013-09-19 08:59:34.625 262 12620.27 115.40 54530.03 88888.00 2013-09-19 08:59:34.750 262 12620.20 115.33 54530.03 88888.00 2013-09-19 08:59:34.875 262 12620.15 115.28 54530.10 88888.00 2013-09-19 08:59:35.000 262 12620.08 115.22 54530.10 88888.00 2013-09-19 08:59:35.125 262 12620.05 115.20 54530.12 88888.00 2013-09-19 08:59:35.250 262 12619.98 115.17 54530.12 88888.00 2013-09-19 08:59:35.375 262 12619.98 115.12 54530.15 88888.00 2013-09-19 08:59:35.500 262 12619.90 115.03 54530.15 88888.00 2013-09-19 08:59:35.625 262 12619.80 115.00 54530.15 88888.00 2013-09-19 08:59:35.750 262 12619.67 114.90 54530.12 88888.00 2013-09-19 08:59:35.875 262 12619.62 114.85 54530.12 88888.00 2013-09-19 08:59:36.000 262 12619.58 114.80 54530.18 88888.00 2013-09-19 08:59:36.125 262 12619.55 114.80 54530.22 88888.00 2013-09-19 08:59:36.250 262 12619.42 114.78 54530.22 88888.00 2013-09-19 08:59:36.375 262 12619.42 114.70 54530.20 88888.00 2013-09-19 08:59:36.500 262 12619.38 114.65 54530.22 88888.00 2013-09-19 08:59:36.625 262 12619.30 114.62 54530.22 88888.00 2013-09-19 08:59:36.750 262 12619.17 114.62 54530.22 88888.00 2013-09-19 08:59:36.875 262 12619.05 114.60 54530.25 88888.00 2013-09-19 08:59:37.000 262 12618.98 114.55 54530.25 88888.00 2013-09-19 08:59:37.125 262 12618.88 114.55 54530.28 88888.00 2013-09-19 08:59:37.250 262 12618.75 114.53 54530.30 88888.00 2013-09-19 08:59:37.375 262 12618.70 114.50 54530.32 88888.00 2013-09-19 08:59:37.500 262 12618.62 114.47 54530.30 88888.00 2013-09-19 08:59:37.625 262 12618.50 114.45 54530.32 88888.00 2013-09-19 08:59:37.750 262 12618.48 114.40 54530.32 88888.00 2013-09-19 08:59:37.875 262 12618.42 114.40 54530.35 88888.00 2013-09-19 08:59:38.000 262 12618.38 114.38 54530.35 88888.00 2013-09-19 08:59:38.125 262 12618.30 114.38 54530.35 88888.00 2013-09-19 08:59:38.250 262 12618.20 114.33 54530.38 88888.00 2013-09-19 08:59:38.375 262 12618.17 114.28 54530.38 88888.00 2013-09-19 08:59:38.500 262 12618.17 114.28 54530.40 88888.00 2013-09-19 08:59:38.625 262 12618.08 114.28 54530.40 88888.00 2013-09-19 08:59:38.750 262 12618.02 114.25 54530.40 88888.00 2013-09-19 08:59:38.875 262 12617.98 114.22 54530.40 88888.00 2013-09-19 08:59:39.000 262 12617.92 114.22 54530.43 88888.00 2013-09-19 08:59:39.125 262 12617.88 114.20 54530.43 88888.00 2013-09-19 08:59:39.250 262 12617.77 114.15 54530.43 88888.00 2013-09-19 08:59:39.375 262 12617.80 114.20 54530.43 88888.00 2013-09-19 08:59:39.500 262 12617.73 114.17 54530.43 88888.00 2013-09-19 08:59:39.625 262 12617.67 114.15 54530.45 88888.00 2013-09-19 08:59:39.750 262 12617.62 114.17 54530.47 88888.00 2013-09-19 08:59:39.875 262 12617.55 114.17 54530.47 88888.00 2013-09-19 08:59:40.000 262 12617.52 114.12 54530.45 88888.00 2013-09-19 08:59:40.125 262 12617.50 114.08 54530.45 88888.00 2013-09-19 08:59:40.250 262 12617.45 114.08 54530.47 88888.00 2013-09-19 08:59:40.375 262 12617.48 114.05 54530.45 88888.00 2013-09-19 08:59:40.500 262 12617.48 114.03 54530.45 88888.00 2013-09-19 08:59:40.625 262 12617.52 114.00 54530.45 88888.00 2013-09-19 08:59:40.750 262 12617.40 114.03 54530.45 88888.00 2013-09-19 08:59:40.875 262 12617.30 114.00 54530.43 88888.00 2013-09-19 08:59:41.000 262 12617.30 114.00 54530.43 88888.00 2013-09-19 08:59:41.125 262 12617.33 113.97 54530.45 88888.00 2013-09-19 08:59:41.250 262 12617.38 113.97 54530.47 88888.00 2013-09-19 08:59:41.375 262 12617.42 113.95 54530.43 88888.00 2013-09-19 08:59:41.500 262 12617.40 113.95 54530.45 88888.00 2013-09-19 08:59:41.625 262 12617.30 113.92 54530.45 88888.00 2013-09-19 08:59:41.750 262 12617.27 113.92 54530.43 88888.00 2013-09-19 08:59:41.875 262 12617.33 113.95 54530.45 88888.00 2013-09-19 08:59:42.000 262 12617.38 113.95 54530.43 88888.00 2013-09-19 08:59:42.125 262 12617.38 113.97 54530.45 88888.00 2013-09-19 08:59:42.250 262 12617.30 113.97 54530.45 88888.00 2013-09-19 08:59:42.375 262 12617.30 113.95 54530.40 88888.00 2013-09-19 08:59:42.500 262 12617.35 113.95 54530.43 88888.00 2013-09-19 08:59:42.625 262 12617.42 113.95 54530.43 88888.00 2013-09-19 08:59:42.750 262 12617.45 113.97 54530.40 88888.00 2013-09-19 08:59:42.875 262 12617.48 113.95 54530.38 88888.00 2013-09-19 08:59:43.000 262 12617.48 114.00 54530.35 88888.00 2013-09-19 08:59:43.125 262 12617.42 114.05 54530.40 88888.00 2013-09-19 08:59:43.250 262 12617.35 114.05 54530.38 88888.00 2013-09-19 08:59:43.375 262 12617.45 114.08 54530.38 88888.00 2013-09-19 08:59:43.500 262 12617.52 114.10 54530.40 88888.00 2013-09-19 08:59:43.625 262 12617.48 114.12 54530.40 88888.00 2013-09-19 08:59:43.750 262 12617.42 114.15 54530.40 88888.00 2013-09-19 08:59:43.875 262 12617.48 114.17 54530.38 88888.00 2013-09-19 08:59:44.000 262 12617.55 114.20 54530.35 88888.00 2013-09-19 08:59:44.125 262 12617.58 114.20 54530.32 88888.00 2013-09-19 08:59:44.250 262 12617.60 114.25 54530.32 88888.00 2013-09-19 08:59:44.375 262 12617.60 114.30 54530.32 88888.00 2013-09-19 08:59:44.500 262 12617.58 114.33 54530.32 88888.00 2013-09-19 08:59:44.625 262 12617.60 114.33 54530.32 88888.00 2013-09-19 08:59:44.750 262 12617.62 114.38 54530.35 88888.00 2013-09-19 08:59:44.875 262 12617.55 114.38 54530.32 88888.00 2013-09-19 08:59:45.000 262 12617.55 114.40 54530.30 88888.00 2013-09-19 08:59:45.125 262 12617.55 114.40 54530.30 88888.00 2013-09-19 08:59:45.250 262 12617.52 114.42 54530.28 88888.00 2013-09-19 08:59:45.375 262 12617.52 114.45 54530.28 88888.00 2013-09-19 08:59:45.500 262 12617.50 114.50 54530.30 88888.00 2013-09-19 08:59:45.625 262 12617.52 114.53 54530.30 88888.00 2013-09-19 08:59:45.750 262 12617.45 114.55 54530.30 88888.00 2013-09-19 08:59:45.875 262 12617.38 114.55 54530.30 88888.00 2013-09-19 08:59:46.000 262 12617.40 114.55 54530.28 88888.00 2013-09-19 08:59:46.125 262 12617.35 114.58 54530.28 88888.00 2013-09-19 08:59:46.250 262 12617.20 114.58 54530.28 88888.00 2013-09-19 08:59:46.375 262 12617.20 114.60 54530.28 88888.00 2013-09-19 08:59:46.500 262 12617.30 114.60 54530.30 88888.00 2013-09-19 08:59:46.625 262 12617.27 114.62 54530.30 88888.00 2013-09-19 08:59:46.750 262 12617.20 114.60 54530.30 88888.00 2013-09-19 08:59:46.875 262 12617.05 114.60 54530.30 88888.00 2013-09-19 08:59:47.000 262 12617.02 114.58 54530.28 88888.00 2013-09-19 08:59:47.125 262 12617.00 114.58 54530.28 88888.00 2013-09-19 08:59:47.250 262 12616.92 114.53 54530.28 88888.00 2013-09-19 08:59:47.375 262 12616.90 114.55 54530.30 88888.00 2013-09-19 08:59:47.500 262 12616.90 114.58 54530.30 88888.00 2013-09-19 08:59:47.625 262 12616.92 114.58 54530.30 88888.00 2013-09-19 08:59:47.750 262 12616.90 114.60 54530.30 88888.00 2013-09-19 08:59:47.875 262 12616.85 114.60 54530.28 88888.00 2013-09-19 08:59:48.000 262 12616.83 114.60 54530.28 88888.00 2013-09-19 08:59:48.125 262 12616.88 114.60 54530.28 88888.00 2013-09-19 08:59:48.250 262 12616.85 114.62 54530.28 88888.00 2013-09-19 08:59:48.375 262 12616.88 114.65 54530.25 88888.00 2013-09-19 08:59:48.500 262 12616.90 114.67 54530.28 88888.00 2013-09-19 08:59:48.625 262 12616.88 114.70 54530.28 88888.00 2013-09-19 08:59:48.750 262 12616.83 114.72 54530.25 88888.00 2013-09-19 08:59:48.875 262 12616.83 114.75 54530.28 88888.00 2013-09-19 08:59:49.000 262 12616.80 114.75 54530.25 88888.00 2013-09-19 08:59:49.125 262 12616.80 114.78 54530.28 88888.00 2013-09-19 08:59:49.250 262 12616.73 114.78 54530.28 88888.00 2013-09-19 08:59:49.375 262 12616.73 114.80 54530.30 88888.00 2013-09-19 08:59:49.500 262 12616.70 114.80 54530.28 88888.00 2013-09-19 08:59:49.625 262 12616.73 114.83 54530.28 88888.00 2013-09-19 08:59:49.750 262 12616.75 114.83 54530.28 88888.00 2013-09-19 08:59:49.875 262 12616.77 114.88 54530.30 88888.00 2013-09-19 08:59:50.000 262 12616.77 114.88 54530.28 88888.00 2013-09-19 08:59:50.125 262 12616.70 114.88 54530.28 88888.00 2013-09-19 08:59:50.250 262 12616.67 114.88 54530.25 88888.00 2013-09-19 08:59:50.375 262 12616.70 114.92 54530.25 88888.00 2013-09-19 08:59:50.500 262 12616.73 114.92 54530.25 88888.00 2013-09-19 08:59:50.625 262 12616.77 114.95 54530.25 88888.00 2013-09-19 08:59:50.750 262 12616.77 115.00 54530.25 88888.00 2013-09-19 08:59:50.875 262 12616.77 115.05 54530.28 88888.00 2013-09-19 08:59:51.000 262 12616.77 115.05 54530.25 88888.00 2013-09-19 08:59:51.125 262 12616.67 115.05 54530.25 88888.00 2013-09-19 08:59:51.250 262 12616.65 115.05 54530.25 88888.00 2013-09-19 08:59:51.375 262 12616.67 115.10 54530.25 88888.00 2013-09-19 08:59:51.500 262 12616.75 115.12 54530.28 88888.00 2013-09-19 08:59:51.625 262 12616.70 115.15 54530.28 88888.00 2013-09-19 08:59:51.750 262 12616.65 115.12 54530.25 88888.00 2013-09-19 08:59:51.875 262 12616.65 115.15 54530.25 88888.00 2013-09-19 08:59:52.000 262 12616.65 115.15 54530.25 88888.00 2013-09-19 08:59:52.125 262 12616.65 115.15 54530.25 88888.00 2013-09-19 08:59:52.250 262 12616.58 115.17 54530.28 88888.00 2013-09-19 08:59:52.375 262 12616.62 115.20 54530.22 88888.00 2013-09-19 08:59:52.500 262 12616.62 115.22 54530.22 88888.00 2013-09-19 08:59:52.625 262 12616.62 115.25 54530.18 88888.00 2013-09-19 08:59:52.750 262 12616.65 115.30 54530.18 88888.00 2013-09-19 08:59:52.875 262 12616.65 115.35 54530.18 88888.00 2013-09-19 08:59:53.000 262 12616.67 115.42 54530.20 88888.00 2013-09-19 08:59:53.125 262 12616.70 115.45 54530.18 88888.00 2013-09-19 08:59:53.250 262 12616.70 115.55 54530.20 88888.00 2013-09-19 08:59:53.375 262 12616.75 115.62 54530.18 88888.00 2013-09-19 08:59:53.500 262 12616.70 115.62 54530.12 88888.00 2013-09-19 08:59:53.625 262 12616.62 115.67 54530.12 88888.00 2013-09-19 08:59:53.750 262 12616.62 115.72 54530.12 88888.00 2013-09-19 08:59:53.875 262 12616.60 115.75 54530.12 88888.00 2013-09-19 08:59:54.000 262 12616.58 115.83 54530.10 88888.00 2013-09-19 08:59:54.125 262 12616.60 115.88 54530.12 88888.00 2013-09-19 08:59:54.250 262 12616.55 115.90 54530.12 88888.00 2013-09-19 08:59:54.375 262 12616.58 115.95 54530.10 88888.00 2013-09-19 08:59:54.500 262 12616.62 115.97 54530.10 88888.00 2013-09-19 08:59:54.625 262 12616.55 116.00 54530.10 88888.00 2013-09-19 08:59:54.750 262 12616.45 116.05 54530.05 88888.00 2013-09-19 08:59:54.875 262 12616.40 116.08 54530.05 88888.00 2013-09-19 08:59:55.000 262 12616.42 116.12 54530.03 88888.00 2013-09-19 08:59:55.125 262 12616.38 116.15 54530.07 88888.00 2013-09-19 08:59:55.250 262 12616.30 116.20 54530.12 88888.00 2013-09-19 08:59:55.375 262 12616.30 116.22 54530.10 88888.00 2013-09-19 08:59:55.500 262 12616.20 116.25 54530.07 88888.00 2013-09-19 08:59:55.625 262 12616.12 116.28 54530.10 88888.00 2013-09-19 08:59:55.750 262 12616.12 116.33 54530.12 88888.00 2013-09-19 08:59:55.875 262 12616.08 116.35 54530.12 88888.00 2013-09-19 08:59:56.000 262 12615.98 116.38 54530.07 88888.00 2013-09-19 08:59:56.125 262 12615.90 116.38 54530.07 88888.00 2013-09-19 08:59:56.250 262 12615.85 116.40 54530.10 88888.00 2013-09-19 08:59:56.375 262 12615.77 116.38 54530.10 88888.00 2013-09-19 08:59:56.500 262 12615.73 116.38 54530.07 88888.00 2013-09-19 08:59:56.625 262 12615.70 116.40 54530.10 88888.00 2013-09-19 08:59:56.750 262 12615.62 116.38 54530.10 88888.00 2013-09-19 08:59:56.875 262 12615.60 116.40 54530.12 88888.00 2013-09-19 08:59:57.000 262 12615.50 116.40 54530.12 88888.00 2013-09-19 08:59:57.125 262 12615.50 116.38 54530.12 88888.00 2013-09-19 08:59:57.250 262 12615.45 116.35 54530.12 88888.00 2013-09-19 08:59:57.375 262 12615.48 116.38 54530.12 88888.00 2013-09-19 08:59:57.500 262 12615.40 116.38 54530.12 88888.00 2013-09-19 08:59:57.625 262 12615.33 116.35 54530.10 88888.00 2013-09-19 08:59:57.750 262 12615.33 116.33 54530.12 88888.00 2013-09-19 08:59:57.875 262 12615.27 116.33 54530.15 88888.00 2013-09-19 08:59:58.000 262 12615.27 116.30 54530.12 88888.00 2013-09-19 08:59:58.125 262 12615.20 116.33 54530.10 88888.00 2013-09-19 08:59:58.250 262 12615.20 116.33 54530.10 88888.00 2013-09-19 08:59:58.375 262 12615.27 116.33 54530.12 88888.00 2013-09-19 08:59:58.500 262 12615.25 116.30 54530.12 88888.00 2013-09-19 08:59:58.625 262 12615.15 116.30 54530.12 88888.00 2013-09-19 08:59:58.750 262 12615.10 116.30 54530.12 88888.00 2013-09-19 08:59:58.875 262 12615.08 116.25 54530.10 88888.00 2013-09-19 08:59:59.000 262 12615.10 116.20 54530.10 88888.00 2013-09-19 08:59:59.125 262 12615.15 116.20 54530.10 88888.00 2013-09-19 08:59:59.250 262 12615.17 116.17 54530.07 88888.00 2013-09-19 08:59:59.375 262 12615.15 116.15 54530.05 88888.00 2013-09-19 08:59:59.500 262 12615.25 116.10 54530.03 88888.00 2013-09-19 08:59:59.625 262 12615.38 116.05 54530.00 88888.00 2013-09-19 08:59:59.750 262 12615.38 116.05 54530.03 88888.00 2013-09-19 08:59:59.875 262 12615.42 116.05 54530.03 88888.00 2013-09-19 09:00:00.000 262 12615.52 116.00 54530.00 88888.00 2013-09-19 09:00:00.125 262 12615.55 115.97 54530.00 88888.00 2013-09-19 09:00:00.250 262 12615.62 115.95 54529.97 88888.00 2013-09-19 09:00:00.375 262 12615.67 115.95 54529.95 88888.00 2013-09-19 09:00:00.500 262 12615.75 115.95 54529.95 88888.00 2013-09-19 09:00:00.625 262 12615.83 115.92 54529.97 88888.00 2013-09-19 09:00:00.750 262 12615.88 115.90 54529.93 88888.00 2013-09-19 09:00:00.875 262 12615.90 115.90 54529.88 88888.00 2013-09-19 09:00:01.000 262 12615.98 115.88 54529.88 88888.00 2013-09-19 09:00:01.125 262 12616.02 115.85 54529.85 88888.00 2013-09-19 09:00:01.250 262 12616.05 115.83 54529.85 88888.00 2013-09-19 09:00:01.375 262 12616.20 115.83 54529.82 88888.00 2013-09-19 09:00:01.500 262 12616.30 115.85 54529.80 88888.00 2013-09-19 09:00:01.625 262 12616.35 115.88 54529.80 88888.00 2013-09-19 09:00:01.750 262 12616.40 115.88 54529.80 88888.00 2013-09-19 09:00:01.875 262 12616.52 115.90 54529.80 88888.00 2013-09-19 09:00:02.000 262 12616.67 115.90 54529.78 88888.00 2013-09-19 09:00:02.125 262 12616.77 115.90 54529.78 88888.00 2013-09-19 09:00:02.250 262 12616.85 115.90 54529.72 88888.00 2013-09-19 09:00:02.375 262 12616.92 115.90 54529.70 88888.00 2013-09-19 09:00:02.500 262 12617.02 115.95 54529.70 88888.00 2013-09-19 09:00:02.625 262 12617.15 115.97 54529.68 88888.00 2013-09-19 09:00:02.750 262 12617.12 115.97 54529.62 88888.00 2013-09-19 09:00:02.875 262 12617.10 115.97 54529.60 88888.00 2013-09-19 09:00:03.000 262 12617.17 115.97 54529.65 88888.00 2013-09-19 09:00:03.125 262 12617.30 116.03 54529.65 88888.00 2013-09-19 09:00:03.250 262 12617.38 116.03 54529.68 88888.00 2013-09-19 09:00:03.375 262 12617.38 116.08 54529.65 88888.00 2013-09-19 09:00:03.500 262 12617.38 116.10 54529.65 88888.00 2013-09-19 09:00:03.625 262 12617.42 116.12 54529.62 88888.00 2013-09-19 09:00:03.750 262 12617.55 116.22 54529.60 88888.00 2013-09-19 09:00:03.875 262 12617.58 116.25 54529.57 88888.00 2013-09-19 09:00:04.000 262 12617.60 116.30 54529.57 88888.00 2013-09-19 09:00:04.125 262 12617.62 116.33 54529.57 88888.00 2013-09-19 09:00:04.250 262 12617.70 116.38 54529.57 88888.00 2013-09-19 09:00:04.375 262 12617.70 116.40 54529.60 88888.00 2013-09-19 09:00:04.500 262 12617.62 116.42 54529.60 88888.00 2013-09-19 09:00:04.625 262 12617.58 116.45 54529.60 88888.00 2013-09-19 09:00:04.750 262 12617.58 116.42 54529.57 88888.00 2013-09-19 09:00:04.875 262 12617.60 116.45 54529.60 88888.00 2013-09-19 09:00:05.000 262 12617.55 116.45 54529.57 88888.00 2013-09-19 09:00:05.125 262 12617.50 116.45 54529.57 88888.00 2013-09-19 09:00:05.250 262 12617.45 116.42 54529.57 88888.00 2013-09-19 09:00:05.375 262 12617.48 116.45 54529.57 88888.00 2013-09-19 09:00:05.500 262 12617.45 116.42 54529.60 88888.00 2013-09-19 09:00:05.625 262 12617.42 116.40 54529.60 88888.00 2013-09-19 09:00:05.750 262 12617.42 116.40 54529.60 88888.00 2013-09-19 09:00:05.875 262 12617.45 116.45 54529.62 88888.00 2013-09-19 09:00:06.000 262 12617.35 116.45 54529.62 88888.00 2013-09-19 09:00:06.125 262 12617.20 116.42 54529.62 88888.00 2013-09-19 09:00:06.250 262 12617.17 116.40 54529.65 88888.00 2013-09-19 09:00:06.375 262 12617.17 116.40 54529.62 88888.00 2013-09-19 09:00:06.500 262 12617.12 116.35 54529.62 88888.00 2013-09-19 09:00:06.625 262 12617.08 116.38 54529.65 88888.00 2013-09-19 09:00:06.750 262 12617.12 116.38 54529.65 88888.00 2013-09-19 09:00:06.875 262 12617.10 116.33 54529.68 88888.00 2013-09-19 09:00:07.000 262 12617.05 116.30 54529.68 88888.00 2013-09-19 09:00:07.125 262 12617.02 116.30 54529.70 88888.00 2013-09-19 09:00:07.250 262 12616.95 116.25 54529.68 88888.00 2013-09-19 09:00:07.375 262 12616.98 116.25 54529.68 88888.00 2013-09-19 09:00:07.500 262 12616.95 116.22 54529.70 88888.00 2013-09-19 09:00:07.625 262 12616.95 116.20 54529.70 88888.00 2013-09-19 09:00:07.750 262 12616.90 116.20 54529.68 88888.00 2013-09-19 09:00:07.875 262 12616.92 116.15 54529.70 88888.00 2013-09-19 09:00:08.000 262 12616.95 116.15 54529.70 88888.00 2013-09-19 09:00:08.125 262 12616.98 116.12 54529.70 88888.00 2013-09-19 09:00:08.250 262 12617.00 116.08 54529.75 88888.00 2013-09-19 09:00:08.375 262 12617.05 116.05 54529.75 88888.00 2013-09-19 09:00:08.500 262 12617.08 116.05 54529.72 88888.00 2013-09-19 09:00:08.625 262 12617.10 116.03 54529.68 88888.00 2013-09-19 09:00:08.750 262 12617.12 116.00 54529.72 88888.00 2013-09-19 09:00:08.875 262 12617.15 116.00 54529.70 88888.00 2013-09-19 09:00:09.000 262 12617.15 115.97 54529.70 88888.00 2013-09-19 09:00:09.125 262 12617.17 116.03 54529.70 88888.00 2013-09-19 09:00:09.250 262 12617.15 116.03 54529.72 88888.00 2013-09-19 09:00:09.375 262 12617.30 116.03 54529.72 88888.00 2013-09-19 09:00:09.500 262 12617.38 116.05 54529.72 88888.00 2013-09-19 09:00:09.625 262 12617.45 116.10 54529.75 88888.00 2013-09-19 09:00:09.750 262 12617.40 116.12 54529.72 88888.00 2013-09-19 09:00:09.875 262 12617.42 116.12 54529.70 88888.00 2013-09-19 09:00:10.000 262 12617.50 116.12 54529.70 88888.00 2013-09-19 09:00:10.125 262 12617.60 116.15 54529.70 88888.00 2013-09-19 09:00:10.250 262 12617.65 116.17 54529.75 88888.00 2013-09-19 09:00:10.375 262 12617.73 116.20 54529.72 88888.00 2013-09-19 09:00:10.500 262 12617.73 116.22 54529.70 88888.00 2013-09-19 09:00:10.625 262 12617.75 116.22 54529.70 88888.00 2013-09-19 09:00:10.750 262 12617.80 116.28 54529.70 88888.00 2013-09-19 09:00:10.875 262 12617.83 116.33 54529.72 88888.00 2013-09-19 09:00:11.000 262 12617.83 116.33 54529.72 88888.00 2013-09-19 09:00:11.125 262 12617.90 116.38 54529.70 88888.00 2013-09-19 09:00:11.250 262 12617.95 116.40 54529.70 88888.00 2013-09-19 09:00:11.375 262 12618.02 116.47 54529.68 88888.00 2013-09-19 09:00:11.500 262 12618.10 116.53 54529.70 88888.00 2013-09-19 09:00:11.625 262 12618.12 116.58 54529.70 88888.00 2013-09-19 09:00:11.750 262 12618.15 116.60 54529.68 88888.00 2013-09-19 09:00:11.875 262 12618.17 116.65 54529.70 88888.00 2013-09-19 09:00:12.000 262 12618.17 116.72 54529.70 88888.00 2013-09-19 09:00:12.125 262 12618.27 116.78 54529.70 88888.00 2013-09-19 09:00:12.250 262 12618.35 116.83 54529.68 88888.00 2013-09-19 09:00:12.375 262 12618.40 116.88 54529.68 88888.00 2013-09-19 09:00:12.500 262 12618.48 116.92 54529.68 88888.00 2013-09-19 09:00:12.625 262 12618.48 116.97 54529.70 88888.00 2013-09-19 09:00:12.750 262 12618.38 117.03 54529.68 88888.00 2013-09-19 09:00:12.875 262 12618.40 117.08 54529.62 88888.00 2013-09-19 09:00:13.000 262 12618.42 117.10 54529.62 88888.00 2013-09-19 09:00:13.125 262 12618.45 117.17 54529.65 88888.00 2013-09-19 09:00:13.250 262 12618.42 117.22 54529.65 88888.00 2013-09-19 09:00:13.375 262 12618.48 117.25 54529.62 88888.00 2013-09-19 09:00:13.500 262 12618.48 117.30 54529.62 88888.00 2013-09-19 09:00:13.625 262 12618.50 117.38 54529.65 88888.00 2013-09-19 09:00:13.750 262 12618.58 117.42 54529.65 88888.00 2013-09-19 09:00:13.875 262 12618.65 117.45 54529.65 88888.00 2013-09-19 09:00:14.000 262 12618.67 117.53 54529.62 88888.00 2013-09-19 09:00:14.125 262 12618.60 117.55 54529.65 88888.00 2013-09-19 09:00:14.250 262 12618.60 117.55 54529.65 88888.00 2013-09-19 09:00:14.375 262 12618.60 117.60 54529.68 88888.00 2013-09-19 09:00:14.500 262 12618.70 117.65 54529.65 88888.00 2013-09-19 09:00:14.625 262 12618.77 117.70 54529.65 88888.00 2013-09-19 09:00:14.750 262 12618.80 117.70 54529.65 88888.00 2013-09-19 09:00:14.875 262 12618.77 117.75 54529.65 88888.00 2013-09-19 09:00:15.000 262 12618.70 117.78 54529.65 88888.00 2013-09-19 09:00:15.125 262 12618.73 117.75 54529.65 88888.00 2013-09-19 09:00:15.250 262 12618.70 117.78 54529.65 88888.00 2013-09-19 09:00:15.375 262 12618.75 117.80 54529.62 88888.00 2013-09-19 09:00:15.500 262 12618.75 117.85 54529.65 88888.00 2013-09-19 09:00:15.625 262 12618.73 117.88 54529.62 88888.00 2013-09-19 09:00:15.750 262 12618.67 117.88 54529.62 88888.00 2013-09-19 09:00:15.875 262 12618.75 117.92 54529.65 88888.00 2013-09-19 09:00:16.000 262 12618.80 117.90 54529.65 88888.00 2013-09-19 09:00:16.125 262 12618.75 117.92 54529.62 88888.00 2013-09-19 09:00:16.250 262 12618.75 117.95 54529.62 88888.00 2013-09-19 09:00:16.375 262 12618.75 117.95 54529.62 88888.00 2013-09-19 09:00:16.500 262 12618.77 117.97 54529.62 88888.00 2013-09-19 09:00:16.625 262 12618.75 118.03 54529.62 88888.00 2013-09-19 09:00:16.750 262 12618.73 118.03 54529.62 88888.00 2013-09-19 09:00:16.875 262 12618.70 118.05 54529.65 88888.00 2013-09-19 09:00:17.000 262 12618.67 118.08 54529.65 88888.00 2013-09-19 09:00:17.125 262 12618.65 118.08 54529.65 88888.00 2013-09-19 09:00:17.250 262 12618.67 118.08 54529.68 88888.00 2013-09-19 09:00:17.375 262 12618.67 118.10 54529.65 88888.00 2013-09-19 09:00:17.500 262 12618.73 118.10 54529.65 88888.00 2013-09-19 09:00:17.625 262 12618.73 118.12 54529.70 88888.00 2013-09-19 09:00:17.750 262 12618.67 118.10 54529.72 88888.00 2013-09-19 09:00:17.875 262 12618.67 118.12 54529.72 88888.00 2013-09-19 09:00:18.000 262 12618.62 118.15 54529.72 88888.00 2013-09-19 09:00:18.125 262 12618.55 118.12 54529.70 88888.00 2013-09-19 09:00:18.250 262 12618.50 118.05 54529.75 88888.00 2013-09-19 09:00:18.375 262 12618.45 118.08 54529.78 88888.00 2013-09-19 09:00:18.500 262 12618.42 118.03 54529.78 88888.00 2013-09-19 09:00:18.625 262 12618.48 118.05 54529.82 88888.00 2013-09-19 09:00:18.750 262 12618.50 118.08 54529.82 88888.00 2013-09-19 09:00:18.875 262 12618.38 118.03 54529.80 88888.00 2013-09-19 09:00:19.000 262 12618.33 117.95 54529.80 88888.00 2013-09-19 09:00:19.125 262 12618.27 117.95 54529.85 88888.00 2013-09-19 09:00:19.250 262 12618.33 117.92 54529.85 88888.00 2013-09-19 09:00:19.375 262 12618.35 117.92 54529.85 88888.00 2013-09-19 09:00:19.500 262 12618.30 117.95 54529.85 88888.00 2013-09-19 09:00:19.625 262 12618.25 117.90 54529.85 88888.00 2013-09-19 09:00:19.750 262 12618.20 117.88 54529.85 88888.00 2013-09-19 09:00:19.875 262 12618.12 117.88 54529.85 88888.00 2013-09-19 09:00:20.000 262 12618.10 117.88 54529.88 88888.00 2013-09-19 09:00:20.125 262 12618.08 117.85 54529.90 88888.00 2013-09-19 09:00:20.250 262 12618.00 117.78 54529.93 88888.00 2013-09-19 09:00:20.375 262 12618.02 117.78 54529.95 88888.00 2013-09-19 09:00:20.500 262 12618.05 117.78 54529.95 88888.00 2013-09-19 09:00:20.625 262 12618.10 117.78 54529.97 88888.00 2013-09-19 09:00:20.750 262 12617.98 117.75 54529.97 88888.00 2013-09-19 09:00:20.875 262 12617.85 117.75 54530.03 88888.00 2013-09-19 09:00:21.000 262 12617.80 117.72 54530.00 88888.00 2013-09-19 09:00:21.125 262 12617.85 117.72 54530.05 88888.00 2013-09-19 09:00:21.250 262 12617.88 117.67 54530.05 88888.00 2013-09-19 09:00:21.375 262 12617.88 117.65 54530.03 88888.00 2013-09-19 09:00:21.500 262 12617.85 117.62 54530.05 88888.00 2013-09-19 09:00:21.625 262 12617.85 117.62 54530.07 88888.00 2013-09-19 09:00:21.750 262 12617.77 117.60 54530.07 88888.00 2013-09-19 09:00:21.875 262 12617.80 117.62 54530.10 88888.00 2013-09-19 09:00:22.000 262 12617.77 117.60 54530.12 88888.00 2013-09-19 09:00:22.125 262 12617.73 117.58 54530.10 88888.00 2013-09-19 09:00:22.250 262 12617.70 117.58 54530.10 88888.00 2013-09-19 09:00:22.375 262 12617.67 117.62 54530.12 88888.00 2013-09-19 09:00:22.500 262 12617.67 117.60 54530.10 88888.00 2013-09-19 09:00:22.625 262 12617.67 117.60 54530.07 88888.00 2013-09-19 09:00:22.750 262 12617.75 117.62 54530.12 88888.00 2013-09-19 09:00:22.875 262 12617.77 117.65 54530.15 88888.00 2013-09-19 09:00:23.000 262 12617.75 117.67 54530.15 88888.00 2013-09-19 09:00:23.125 262 12617.73 117.67 54530.15 88888.00 2013-09-19 09:00:23.250 262 12617.73 117.67 54530.15 88888.00 2013-09-19 09:00:23.375 262 12617.70 117.70 54530.15 88888.00 2013-09-19 09:00:23.500 262 12617.67 117.72 54530.20 88888.00 2013-09-19 09:00:23.625 262 12617.67 117.72 54530.20 88888.00 2013-09-19 09:00:23.750 262 12617.70 117.75 54530.22 88888.00 2013-09-19 09:00:23.875 262 12617.70 117.75 54530.22 88888.00 2013-09-19 09:00:24.000 262 12617.65 117.72 54530.20 88888.00 2013-09-19 09:00:24.125 262 12617.65 117.75 54530.20 88888.00 2013-09-19 09:00:24.250 262 12617.58 117.70 54530.25 88888.00 2013-09-19 09:00:24.375 262 12617.52 117.75 54530.25 88888.00 2013-09-19 09:00:24.500 262 12617.42 117.70 54530.25 88888.00 2013-09-19 09:00:24.625 262 12617.38 117.70 54530.28 88888.00 2013-09-19 09:00:24.750 262 12617.40 117.70 54530.28 88888.00 2013-09-19 09:00:24.875 262 12617.33 117.67 54530.28 88888.00 2013-09-19 09:00:25.000 262 12617.20 117.62 54530.30 88888.00 2013-09-19 09:00:25.125 262 12617.08 117.60 54530.30 88888.00 2013-09-19 09:00:25.250 262 12616.95 117.60 54530.32 88888.00 2013-09-19 09:00:25.375 262 12616.95 117.62 54530.32 88888.00 2013-09-19 09:00:25.500 262 12616.98 117.60 54530.32 88888.00 2013-09-19 09:00:25.625 262 12616.92 117.58 54530.32 88888.00 2013-09-19 09:00:25.750 262 12616.85 117.60 54530.35 88888.00 2013-09-19 09:00:25.875 262 12616.77 117.58 54530.38 88888.00 2013-09-19 09:00:26.000 262 12616.67 117.55 54530.40 88888.00 2013-09-19 09:00:26.125 262 12616.55 117.55 54530.38 88888.00 2013-09-19 09:00:26.250 262 12616.42 117.50 54530.38 88888.00 2013-09-19 09:00:26.375 262 12616.40 117.53 54530.40 88888.00 2013-09-19 09:00:26.500 262 12616.35 117.53 54530.43 88888.00 2013-09-19 09:00:26.625 262 12616.27 117.53 54530.43 88888.00 2013-09-19 09:00:26.750 262 12616.25 117.50 54530.45 88888.00 2013-09-19 09:00:26.875 262 12616.15 117.50 54530.45 88888.00 2013-09-19 09:00:27.000 262 12616.02 117.50 54530.47 88888.00 2013-09-19 09:00:27.125 262 12616.00 117.45 54530.47 88888.00 2013-09-19 09:00:27.250 262 12615.92 117.42 54530.50 88888.00 2013-09-19 09:00:27.375 262 12615.85 117.45 54530.47 88888.00 2013-09-19 09:00:27.500 262 12615.80 117.45 54530.50 88888.00 2013-09-19 09:00:27.625 262 12615.70 117.42 54530.47 88888.00 2013-09-19 09:00:27.750 262 12615.67 117.38 54530.47 88888.00 2013-09-19 09:00:27.875 262 12615.67 117.38 54530.50 88888.00 2013-09-19 09:00:28.000 262 12615.70 117.38 54530.50 88888.00 2013-09-19 09:00:28.125 262 12615.65 117.35 54530.50 88888.00 2013-09-19 09:00:28.250 262 12615.60 117.33 54530.50 88888.00 2013-09-19 09:00:28.375 262 12615.55 117.35 54530.47 88888.00 2013-09-19 09:00:28.500 262 12615.50 117.30 54530.50 88888.00 2013-09-19 09:00:28.625 262 12615.45 117.30 54530.50 88888.00 2013-09-19 09:00:28.750 262 12615.45 117.30 54530.53 88888.00 2013-09-19 09:00:28.875 262 12615.48 117.33 54530.50 88888.00 2013-09-19 09:00:29.000 262 12615.45 117.35 54530.47 88888.00 2013-09-19 09:00:29.125 262 12615.42 117.30 54530.45 88888.00 2013-09-19 09:00:29.250 262 12615.30 117.28 54530.45 88888.00 2013-09-19 09:00:29.375 262 12615.25 117.28 54530.45 88888.00 2013-09-19 09:00:29.500 262 12615.30 117.25 54530.47 88888.00 2013-09-19 09:00:29.625 262 12615.35 117.28 54530.45 88888.00 2013-09-19 09:00:29.750 262 12615.30 117.25 54530.45 88888.00 2013-09-19 09:00:29.875 262 12615.23 117.22 54530.45 88888.00 2013-09-19 09:00:30.000 262 12615.20 117.20 54530.43 88888.00 2013-09-19 09:00:30.125 262 12615.23 117.15 54530.45 88888.00 2013-09-19 09:00:30.250 262 12615.25 117.12 54530.43 88888.00 2013-09-19 09:00:30.375 262 12615.23 117.15 54530.43 88888.00 2013-09-19 09:00:30.500 262 12615.17 117.10 54530.45 88888.00 2013-09-19 09:00:30.625 262 12615.17 117.10 54530.43 88888.00 2013-09-19 09:00:30.750 262 12615.17 117.03 54530.43 88888.00 2013-09-19 09:00:30.875 262 12615.12 117.00 54530.43 88888.00 2013-09-19 09:00:31.000 262 12615.10 117.00 54530.43 88888.00 2013-09-19 09:00:31.125 262 12615.10 116.97 54530.43 88888.00 2013-09-19 09:00:31.250 262 12615.10 116.95 54530.38 88888.00 2013-09-19 09:00:31.375 262 12615.12 116.95 54530.38 88888.00 2013-09-19 09:00:31.500 262 12615.15 116.95 54530.38 88888.00 2013-09-19 09:00:31.625 262 12615.15 116.92 54530.38 88888.00 2013-09-19 09:00:31.750 262 12615.15 116.95 54530.32 88888.00 2013-09-19 09:00:31.875 262 12615.12 116.92 54530.32 88888.00 2013-09-19 09:00:32.000 262 12615.15 116.95 54530.32 88888.00 2013-09-19 09:00:32.125 262 12615.15 116.95 54530.30 88888.00 2013-09-19 09:00:32.250 262 12615.17 116.92 54530.28 88888.00 2013-09-19 09:00:32.375 262 12615.30 116.97 54530.22 88888.00 2013-09-19 09:00:32.500 262 12615.30 117.00 54530.22 88888.00 2013-09-19 09:00:32.625 262 12615.33 117.03 54530.25 88888.00 2013-09-19 09:00:32.750 262 12615.35 117.08 54530.22 88888.00 2013-09-19 09:00:32.875 262 12615.35 117.12 54530.18 88888.00 2013-09-19 09:00:33.000 262 12615.35 117.15 54530.15 88888.00 2013-09-19 09:00:33.125 262 12615.38 117.20 54530.12 88888.00 2013-09-19 09:00:33.250 262 12615.33 117.25 54530.12 88888.00 2013-09-19 09:00:33.375 262 12615.35 117.28 54530.05 88888.00 2013-09-19 09:00:33.500 262 12615.40 117.33 54530.03 88888.00 2013-09-19 09:00:33.625 262 12615.38 117.38 54530.03 88888.00 2013-09-19 09:00:33.750 262 12615.33 117.40 54529.97 88888.00 2013-09-19 09:00:33.875 262 12615.35 117.45 54529.97 88888.00 2013-09-19 09:00:34.000 262 12615.35 117.50 54529.95 88888.00 2013-09-19 09:00:34.125 262 12615.38 117.53 54529.93 88888.00 2013-09-19 09:00:34.250 262 12615.42 117.58 54529.88 88888.00 2013-09-19 09:00:34.375 262 12615.52 117.62 54529.88 88888.00 2013-09-19 09:00:34.500 262 12615.52 117.67 54529.85 88888.00 2013-09-19 09:00:34.625 262 12615.60 117.72 54529.82 88888.00 2013-09-19 09:00:34.750 262 12615.62 117.78 54529.78 88888.00 2013-09-19 09:00:34.875 262 12615.67 117.88 54529.78 88888.00 2013-09-19 09:00:35.000 262 12615.75 117.95 54529.72 88888.00 2013-09-19 09:00:35.125 262 12615.80 118.03 54529.72 88888.00 2013-09-19 09:00:35.250 262 12615.77 118.10 54529.68 88888.00 2013-09-19 09:00:35.375 262 12615.77 118.17 54529.65 88888.00 2013-09-19 09:00:35.500 262 12615.83 118.22 54529.62 88888.00 2013-09-19 09:00:35.625 262 12615.85 118.30 54529.60 88888.00 2013-09-19 09:00:35.750 262 12615.85 118.40 54529.57 88888.00 2013-09-19 09:00:35.875 262 12615.85 118.47 54529.55 88888.00 2013-09-19 09:00:36.000 262 12615.85 118.55 54529.55 88888.00 2013-09-19 09:00:36.125 262 12615.85 118.62 54529.53 88888.00 2013-09-19 09:00:36.250 262 12615.77 118.67 54529.50 88888.00 2013-09-19 09:00:36.375 262 12615.73 118.75 54529.47 88888.00 2013-09-19 09:00:36.500 262 12615.73 118.80 54529.47 88888.00 2013-09-19 09:00:36.625 262 12615.77 118.88 54529.47 88888.00 2013-09-19 09:00:36.750 262 12615.73 118.95 54529.45 88888.00 2013-09-19 09:00:36.875 262 12615.65 119.00 54529.43 88888.00 2013-09-19 09:00:37.000 262 12615.58 119.03 54529.40 88888.00 2013-09-19 09:00:37.125 262 12615.58 119.08 54529.40 88888.00 2013-09-19 09:00:37.250 262 12615.45 119.12 54529.40 88888.00 2013-09-19 09:00:37.375 262 12615.40 119.17 54529.38 88888.00 2013-09-19 09:00:37.500 262 12615.33 119.20 54529.35 88888.00 2013-09-19 09:00:37.625 262 12615.27 119.22 54529.32 88888.00 2013-09-19 09:00:37.750 262 12615.20 119.25 54529.32 88888.00 2013-09-19 09:00:37.875 262 12615.15 119.30 54529.32 88888.00 2013-09-19 09:00:38.000 262 12615.10 119.38 54529.30 88888.00 2013-09-19 09:00:38.125 262 12615.02 119.42 54529.30 88888.00 2013-09-19 09:00:38.250 262 12614.90 119.42 54529.30 88888.00 2013-09-19 09:00:38.375 262 12614.85 119.47 54529.30 88888.00 2013-09-19 09:00:38.500 262 12614.73 119.53 54529.30 88888.00 2013-09-19 09:00:38.625 262 12614.67 119.58 54529.32 88888.00 2013-09-19 09:00:38.750 262 12614.55 119.58 54529.32 88888.00 2013-09-19 09:00:38.875 262 12614.45 119.60 54529.30 88888.00 2013-09-19 09:00:39.000 262 12614.38 119.60 54529.30 88888.00 2013-09-19 09:00:39.125 262 12614.30 119.62 54529.32 88888.00 2013-09-19 09:00:39.250 262 12614.20 119.62 54529.32 88888.00 2013-09-19 09:00:39.375 262 12614.10 119.60 54529.30 88888.00 2013-09-19 09:00:39.500 262 12614.02 119.62 54529.30 88888.00 2013-09-19 09:00:39.625 262 12614.02 119.62 54529.30 88888.00 2013-09-19 09:00:39.750 262 12613.98 119.62 54529.30 88888.00 2013-09-19 09:00:39.875 262 12613.88 119.60 54529.30 88888.00 2013-09-19 09:00:40.000 262 12613.80 119.62 54529.28 88888.00 2013-09-19 09:00:40.125 262 12613.80 119.60 54529.28 88888.00 2013-09-19 09:00:40.250 262 12613.80 119.55 54529.28 88888.00 2013-09-19 09:00:40.375 262 12613.83 119.53 54529.28 88888.00 2013-09-19 09:00:40.500 262 12613.77 119.53 54529.25 88888.00 2013-09-19 09:00:40.625 262 12613.73 119.50 54529.22 88888.00 2013-09-19 09:00:40.750 262 12613.75 119.47 54529.20 88888.00 2013-09-19 09:00:40.875 262 12613.75 119.45 54529.20 88888.00 2013-09-19 09:00:41.000 262 12613.75 119.45 54529.20 88888.00 2013-09-19 09:00:41.125 262 12613.73 119.45 54529.18 88888.00 2013-09-19 09:00:41.250 262 12613.62 119.42 54529.15 88888.00 2013-09-19 09:00:41.375 262 12613.60 119.38 54529.15 88888.00 2013-09-19 09:00:41.500 262 12613.55 119.38 54529.15 88888.00 2013-09-19 09:00:41.625 262 12613.55 119.35 54529.15 88888.00 2013-09-19 09:00:41.750 262 12613.55 119.33 54529.15 88888.00 2013-09-19 09:00:41.875 262 12613.52 119.33 54529.12 88888.00 2013-09-19 09:00:42.000 262 12613.48 119.30 54529.12 88888.00 2013-09-19 09:00:42.125 262 12613.40 119.33 54529.12 88888.00 2013-09-19 09:00:42.250 262 12613.30 119.28 54529.10 88888.00 2013-09-19 09:00:42.375 262 12613.25 119.22 54529.10 88888.00 2013-09-19 09:00:42.500 262 12613.15 119.25 54529.10 88888.00 2013-09-19 09:00:42.625 262 12613.15 119.25 54529.10 88888.00 2013-09-19 09:00:42.750 262 12613.15 119.25 54529.10 88888.00 2013-09-19 09:00:42.875 262 12613.10 119.22 54529.10 88888.00 2013-09-19 09:00:43.000 262 12613.00 119.22 54529.05 88888.00 2013-09-19 09:00:43.125 262 12612.92 119.20 54529.05 88888.00 2013-09-19 09:00:43.250 262 12612.95 119.17 54529.03 88888.00 2013-09-19 09:00:43.375 262 12612.95 119.15 54528.97 88888.00 2013-09-19 09:00:43.500 262 12612.92 119.15 54529.00 88888.00 2013-09-19 09:00:43.625 262 12612.95 119.10 54529.00 88888.00 2013-09-19 09:00:43.750 262 12612.92 119.08 54529.03 88888.00 2013-09-19 09:00:43.875 262 12612.85 119.08 54529.00 88888.00 2013-09-19 09:00:44.000 262 12612.80 119.05 54529.03 88888.00 2013-09-19 09:00:44.125 262 12612.70 119.00 54529.03 88888.00 2013-09-19 09:00:44.250 262 12612.58 118.95 54528.97 88888.00 2013-09-19 09:00:44.375 262 12612.55 118.92 54529.00 88888.00 2013-09-19 09:00:44.500 262 12612.58 118.90 54529.00 88888.00 2013-09-19 09:00:44.625 262 12612.55 118.85 54529.00 88888.00 2013-09-19 09:00:44.750 262 12612.45 118.83 54528.95 88888.00 2013-09-19 09:00:44.875 262 12612.40 118.80 54528.95 88888.00 2013-09-19 09:00:45.000 262 12612.38 118.78 54528.93 88888.00 2013-09-19 09:00:45.125 262 12612.40 118.78 54528.95 88888.00 2013-09-19 09:00:45.250 262 12612.40 118.70 54528.95 88888.00 2013-09-19 09:00:45.375 262 12612.35 118.70 54528.93 88888.00 2013-09-19 09:00:45.500 262 12612.25 118.67 54528.90 88888.00 2013-09-19 09:00:45.625 262 12612.35 118.65 54528.90 88888.00 2013-09-19 09:00:45.750 262 12612.33 118.60 54528.90 88888.00 2013-09-19 09:00:45.875 262 12612.25 118.58 54528.88 88888.00 2013-09-19 09:00:46.000 262 12612.25 118.55 54528.88 88888.00 2013-09-19 09:00:46.125 262 12612.27 118.53 54528.88 88888.00 2013-09-19 09:00:46.250 262 12612.30 118.47 54528.88 88888.00 2013-09-19 09:00:46.375 262 12612.30 118.47 54528.85 88888.00 2013-09-19 09:00:46.500 262 12612.23 118.40 54528.85 88888.00 2013-09-19 09:00:46.625 262 12612.27 118.35 54528.88 88888.00 2013-09-19 09:00:46.750 262 12612.30 118.30 54528.82 88888.00 2013-09-19 09:00:46.875 262 12612.25 118.28 54528.82 88888.00 2013-09-19 09:00:47.000 262 12612.20 118.20 54528.80 88888.00 2013-09-19 09:00:47.125 262 12612.10 118.15 54528.82 88888.00 2013-09-19 09:00:47.250 262 12612.10 118.05 54528.82 88888.00 2013-09-19 09:00:47.375 262 12612.15 118.03 54528.80 88888.00 2013-09-19 09:00:47.500 262 12612.10 118.00 54528.80 88888.00 2013-09-19 09:00:47.625 262 12612.08 118.00 54528.78 88888.00 2013-09-19 09:00:47.750 262 12612.05 117.97 54528.78 88888.00 2013-09-19 09:00:47.875 262 12612.08 117.95 54528.78 88888.00 2013-09-19 09:00:48.000 262 12612.10 117.90 54528.78 88888.00 2013-09-19 09:00:48.125 262 12612.08 117.88 54528.78 88888.00 2013-09-19 09:00:48.250 262 12612.08 117.85 54528.75 88888.00 2013-09-19 09:00:48.375 262 12612.10 117.88 54528.72 88888.00 2013-09-19 09:00:48.500 262 12612.08 117.85 54528.72 88888.00 2013-09-19 09:00:48.625 262 12612.10 117.85 54528.70 88888.00 2013-09-19 09:00:48.750 262 12612.02 117.83 54528.65 88888.00 2013-09-19 09:00:48.875 262 12612.05 117.83 54528.68 88888.00 2013-09-19 09:00:49.000 262 12612.00 117.78 54528.68 88888.00 2013-09-19 09:00:49.125 262 12612.05 117.80 54528.70 88888.00 2013-09-19 09:00:49.250 262 12612.00 117.75 54528.65 88888.00 2013-09-19 09:00:49.375 262 12611.95 117.75 54528.65 88888.00 2013-09-19 09:00:49.500 262 12611.85 117.72 54528.65 88888.00 2013-09-19 09:00:49.625 262 12611.85 117.72 54528.62 88888.00 2013-09-19 09:00:49.750 262 12611.85 117.67 54528.60 88888.00 2013-09-19 09:00:49.875 262 12611.83 117.67 54528.60 88888.00 2013-09-19 09:00:50.000 262 12611.80 117.67 54528.62 88888.00 2013-09-19 09:00:50.125 262 12611.75 117.70 54528.60 88888.00 2013-09-19 09:00:50.250 262 12611.70 117.67 54528.60 88888.00 2013-09-19 09:00:50.375 262 12611.77 117.70 54528.60 88888.00 2013-09-19 09:00:50.500 262 12611.75 117.67 54528.55 88888.00 2013-09-19 09:00:50.625 262 12611.70 117.70 54528.55 88888.00 2013-09-19 09:00:50.750 262 12611.67 117.72 54528.55 88888.00 2013-09-19 09:00:50.875 262 12611.67 117.75 54528.53 88888.00 2013-09-19 09:00:51.000 262 12611.70 117.78 54528.55 88888.00 2013-09-19 09:00:51.125 262 12611.65 117.80 54528.53 88888.00 2013-09-19 09:00:51.250 262 12611.55 117.78 54528.55 88888.00 2013-09-19 09:00:51.375 262 12611.50 117.80 54528.53 88888.00 2013-09-19 09:00:51.500 262 12611.45 117.80 54528.50 88888.00 2013-09-19 09:00:51.625 262 12611.35 117.85 54528.50 88888.00 2013-09-19 09:00:51.750 262 12611.27 117.85 54528.50 88888.00 2013-09-19 09:00:51.875 262 12611.27 117.85 54528.50 88888.00 2013-09-19 09:00:52.000 262 12611.23 117.85 54528.47 88888.00 2013-09-19 09:00:52.125 262 12611.17 117.85 54528.53 88888.00 2013-09-19 09:00:52.250 262 12611.12 117.83 54528.50 88888.00 2013-09-19 09:00:52.375 262 12611.12 117.83 54528.45 88888.00 2013-09-19 09:00:52.500 262 12611.12 117.83 54528.47 88888.00 2013-09-19 09:00:52.625 262 12611.10 117.80 54528.45 88888.00 2013-09-19 09:00:52.750 262 12611.00 117.78 54528.47 88888.00 2013-09-19 09:00:52.875 262 12610.98 117.80 54528.45 88888.00 2013-09-19 09:00:53.000 262 12610.92 117.78 54528.43 88888.00 2013-09-19 09:00:53.125 262 12610.92 117.78 54528.45 88888.00 2013-09-19 09:00:53.250 262 12610.88 117.72 54528.43 88888.00 2013-09-19 09:00:53.375 262 12610.90 117.75 54528.35 88888.00 2013-09-19 09:00:53.500 262 12610.88 117.72 54528.40 88888.00 2013-09-19 09:00:53.625 262 12610.92 117.70 54528.38 88888.00 2013-09-19 09:00:53.750 262 12610.90 117.75 54528.40 88888.00 2013-09-19 09:00:53.875 262 12610.77 117.75 54528.35 88888.00 2013-09-19 09:00:54.000 262 12610.85 117.72 54528.32 88888.00 2013-09-19 09:00:54.125 262 12610.80 117.75 54528.35 88888.00 2013-09-19 09:00:54.250 262 12610.77 117.80 54528.35 88888.00 2013-09-19 09:00:54.375 262 12610.77 117.80 54528.32 88888.00 2013-09-19 09:00:54.500 262 12610.70 117.83 54528.32 88888.00 2013-09-19 09:00:54.625 262 12610.67 117.80 54528.30 88888.00 2013-09-19 09:00:54.750 262 12610.70 117.85 54528.25 88888.00 2013-09-19 09:00:54.875 262 12610.73 117.85 54528.25 88888.00 2013-09-19 09:00:55.000 262 12610.75 117.90 54528.22 88888.00 2013-09-19 09:00:55.125 262 12610.70 117.90 54528.25 88888.00 2013-09-19 09:00:55.250 262 12610.73 117.88 54528.20 88888.00 2013-09-19 09:00:55.375 262 12610.77 117.92 54528.18 88888.00 2013-09-19 09:00:55.500 262 12610.75 117.97 54528.15 88888.00 2013-09-19 09:00:55.625 262 12610.73 118.00 54528.12 88888.00 2013-09-19 09:00:55.750 262 12610.67 118.00 54528.15 88888.00 2013-09-19 09:00:55.875 262 12610.58 118.05 54528.12 88888.00 2013-09-19 09:00:56.000 262 12610.55 118.05 54528.12 88888.00 2013-09-19 09:00:56.125 262 12610.58 118.05 54528.12 88888.00 2013-09-19 09:00:56.250 262 12610.52 118.05 54528.12 88888.00 2013-09-19 09:00:56.375 262 12610.55 118.08 54528.10 88888.00 2013-09-19 09:00:56.500 262 12610.50 118.10 54528.10 88888.00 2013-09-19 09:00:56.625 262 12610.55 118.10 54528.10 88888.00 2013-09-19 09:00:56.750 262 12610.50 118.10 54528.10 88888.00 2013-09-19 09:00:56.875 262 12610.48 118.10 54528.07 88888.00 2013-09-19 09:00:57.000 262 12610.42 118.10 54528.07 88888.00 2013-09-19 09:00:57.125 262 12610.45 118.12 54528.10 88888.00 2013-09-19 09:00:57.250 262 12610.40 118.08 54528.07 88888.00 2013-09-19 09:00:57.375 262 12610.42 118.10 54528.07 88888.00 2013-09-19 09:00:57.500 262 12610.45 118.10 54528.05 88888.00 2013-09-19 09:00:57.625 262 12610.50 118.08 54528.03 88888.00 2013-09-19 09:00:57.750 262 12610.50 118.08 54528.00 88888.00 2013-09-19 09:00:57.875 262 12610.48 118.05 54528.03 88888.00 2013-09-19 09:00:58.000 262 12610.45 118.05 54528.03 88888.00 2013-09-19 09:00:58.125 262 12610.48 118.05 54528.03 88888.00 2013-09-19 09:00:58.250 262 12610.45 118.05 54528.00 88888.00 2013-09-19 09:00:58.375 262 12610.50 118.05 54528.00 88888.00 2013-09-19 09:00:58.500 262 12610.50 118.03 54527.97 88888.00 2013-09-19 09:00:58.625 262 12610.55 118.00 54527.97 88888.00 2013-09-19 09:00:58.750 262 12610.65 118.03 54527.95 88888.00 2013-09-19 09:00:58.875 262 12610.67 118.05 54527.93 88888.00 2013-09-19 09:00:59.000 262 12610.67 118.05 54527.90 88888.00 2013-09-19 09:00:59.125 262 12610.70 118.05 54527.88 88888.00 2013-09-19 09:00:59.250 262 12610.73 118.05 54527.85 88888.00 2013-09-19 09:00:59.375 262 12610.83 118.10 54527.82 88888.00 2013-09-19 09:00:59.500 262 12610.80 118.12 54527.85 88888.00 2013-09-19 09:00:59.625 262 12610.85 118.15 54527.85 88888.00 2013-09-19 09:00:59.750 262 12610.88 118.15 54527.80 88888.00 2013-09-19 09:00:59.875 262 12610.90 118.17 54527.78 88888.00 2013-09-19 09:01:00.000 262 12611.00 118.20 54527.75 88888.00 2013-09-19 09:01:00.125 262 12611.00 118.25 54527.75 88888.00 2013-09-19 09:01:00.250 262 12610.90 118.28 54527.75 88888.00 2013-09-19 09:01:00.375 262 12610.95 118.28 54527.70 88888.00 2013-09-19 09:01:00.500 262 12611.05 118.33 54527.70 88888.00 2013-09-19 09:01:00.625 262 12611.10 118.33 54527.68 88888.00 2013-09-19 09:01:00.750 262 12611.10 118.33 54527.62 88888.00 2013-09-19 09:01:00.875 262 12611.12 118.38 54527.65 88888.00 2013-09-19 09:01:01.000 262 12611.15 118.38 54527.65 88888.00 2013-09-19 09:01:01.125 262 12611.15 118.40 54527.65 88888.00 2013-09-19 09:01:01.250 262 12611.20 118.38 54527.62 88888.00 2013-09-19 09:01:01.375 262 12611.30 118.42 54527.60 88888.00 2013-09-19 09:01:01.500 262 12611.30 118.45 54527.62 88888.00 2013-09-19 09:01:01.625 262 12611.33 118.50 54527.57 88888.00 2013-09-19 09:01:01.750 262 12611.33 118.47 54527.55 88888.00 2013-09-19 09:01:01.875 262 12611.33 118.53 54527.53 88888.00 2013-09-19 09:01:02.000 262 12611.33 118.53 54527.55 88888.00 2013-09-19 09:01:02.125 262 12611.40 118.53 54527.53 88888.00 2013-09-19 09:01:02.250 262 12611.40 118.58 54527.53 88888.00 2013-09-19 09:01:02.375 262 12611.38 118.60 54527.53 88888.00 2013-09-19 09:01:02.500 262 12611.35 118.60 54527.50 88888.00 2013-09-19 09:01:02.625 262 12611.27 118.60 54527.47 88888.00 2013-09-19 09:01:02.750 262 12611.27 118.60 54527.47 88888.00 2013-09-19 09:01:02.875 262 12611.35 118.60 54527.50 88888.00 2013-09-19 09:01:03.000 262 12611.40 118.60 54527.45 88888.00 2013-09-19 09:01:03.125 262 12611.42 118.60 54527.43 88888.00 2013-09-19 09:01:03.250 262 12611.42 118.58 54527.43 88888.00 2013-09-19 09:01:03.375 262 12611.50 118.60 54527.40 88888.00 2013-09-19 09:01:03.500 262 12611.52 118.62 54527.40 88888.00 2013-09-19 09:01:03.625 262 12611.58 118.62 54527.38 88888.00 2013-09-19 09:01:03.750 262 12611.62 118.67 54527.35 88888.00 2013-09-19 09:01:03.875 262 12611.65 118.70 54527.35 88888.00 2013-09-19 09:01:04.000 262 12611.67 118.70 54527.30 88888.00 2013-09-19 09:01:04.125 262 12611.75 118.75 54527.28 88888.00 2013-09-19 09:01:04.250 262 12611.77 118.75 54527.28 88888.00 2013-09-19 09:01:04.375 262 12611.80 118.78 54527.25 88888.00 2013-09-19 09:01:04.500 262 12611.77 118.83 54527.22 88888.00 2013-09-19 09:01:04.625 262 12611.85 118.85 54527.22 88888.00 2013-09-19 09:01:04.750 262 12611.92 118.90 54527.20 88888.00 2013-09-19 09:01:04.875 262 12611.95 118.95 54527.20 88888.00 2013-09-19 09:01:05.000 262 12611.95 119.00 54527.20 88888.00 2013-09-19 09:01:05.125 262 12611.90 119.05 54527.18 88888.00 2013-09-19 09:01:05.250 262 12611.88 119.05 54527.15 88888.00 2013-09-19 09:01:05.375 262 12611.92 119.10 54527.12 88888.00 2013-09-19 09:01:05.500 262 12611.90 119.12 54527.15 88888.00 2013-09-19 09:01:05.625 262 12611.90 119.15 54527.12 88888.00 2013-09-19 09:01:05.750 262 12611.85 119.15 54527.12 88888.00 2013-09-19 09:01:05.875 262 12611.88 119.15 54527.10 88888.00 2013-09-19 09:01:06.000 262 12611.98 119.17 54527.07 88888.00 2013-09-19 09:01:06.125 262 12611.98 119.17 54527.07 88888.00 2013-09-19 09:01:06.250 262 12612.02 119.17 54527.10 88888.00 2013-09-19 09:01:06.375 262 12612.10 119.17 54527.07 88888.00 2013-09-19 09:01:06.500 262 12612.10 119.17 54527.05 88888.00 2013-09-19 09:01:06.625 262 12612.10 119.17 54527.05 88888.00 2013-09-19 09:01:06.750 262 12612.10 119.15 54527.03 88888.00 2013-09-19 09:01:06.875 262 12612.08 119.12 54527.03 88888.00 2013-09-19 09:01:07.000 262 12612.10 119.12 54527.03 88888.00 2013-09-19 09:01:07.125 262 12612.20 119.08 54527.03 88888.00 2013-09-19 09:01:07.250 262 12612.20 119.03 54527.00 88888.00 2013-09-19 09:01:07.375 262 12612.17 119.05 54526.97 88888.00 2013-09-19 09:01:07.500 262 12612.25 119.05 54526.95 88888.00 2013-09-19 09:01:07.625 262 12612.38 119.00 54526.93 88888.00 2013-09-19 09:01:07.750 262 12612.35 119.00 54526.93 88888.00 2013-09-19 09:01:07.875 262 12612.35 118.97 54526.93 88888.00 2013-09-19 09:01:08.000 262 12612.45 118.92 54526.85 88888.00 2013-09-19 09:01:08.125 262 12612.55 118.95 54526.85 88888.00 2013-09-19 09:01:08.250 262 12612.52 118.90 54526.85 88888.00 2013-09-19 09:01:08.375 262 12612.55 118.90 54526.82 88888.00 2013-09-19 09:01:08.500 262 12612.62 118.88 54526.82 88888.00 2013-09-19 09:01:08.625 262 12612.65 118.90 54526.82 88888.00 2013-09-19 09:01:08.750 262 12612.67 118.90 54526.80 88888.00 2013-09-19 09:01:08.875 262 12612.70 118.88 54526.78 88888.00 2013-09-19 09:01:09.000 262 12612.83 118.90 54526.75 88888.00 2013-09-19 09:01:09.125 262 12612.92 118.88 54526.75 88888.00 2013-09-19 09:01:09.250 262 12613.00 118.85 54526.72 88888.00 2013-09-19 09:01:09.375 262 12613.10 118.85 54526.70 88888.00 2013-09-19 09:01:09.500 262 12613.10 118.85 54526.65 88888.00 2013-09-19 09:01:09.625 262 12613.17 118.83 54526.65 88888.00 2013-09-19 09:01:09.750 262 12613.30 118.85 54526.65 88888.00 2013-09-19 09:01:09.875 262 12613.38 118.88 54526.65 88888.00 2013-09-19 09:01:10.000 262 12613.40 118.85 54526.62 88888.00 2013-09-19 09:01:10.125 262 12613.48 118.88 54526.62 88888.00 2013-09-19 09:01:10.250 262 12613.45 118.90 54526.60 88888.00 2013-09-19 09:01:10.375 262 12613.48 118.92 54526.57 88888.00 2013-09-19 09:01:10.500 262 12613.50 118.92 54526.55 88888.00 2013-09-19 09:01:10.625 262 12613.62 118.97 54526.57 88888.00 2013-09-19 09:01:10.750 262 12613.67 118.97 54526.55 88888.00 2013-09-19 09:01:10.875 262 12613.65 119.00 54526.53 88888.00 2013-09-19 09:01:11.000 262 12613.67 119.05 54526.53 88888.00 2013-09-19 09:01:11.125 262 12613.67 119.08 54526.50 88888.00 2013-09-19 09:01:11.250 262 12613.73 119.08 54526.45 88888.00 2013-09-19 09:01:11.375 262 12613.80 119.10 54526.45 88888.00 2013-09-19 09:01:11.500 262 12613.85 119.12 54526.43 88888.00 2013-09-19 09:01:11.625 262 12613.90 119.17 54526.43 88888.00 2013-09-19 09:01:11.750 262 12614.05 119.20 54526.43 88888.00 2013-09-19 09:01:11.875 262 12614.08 119.20 54526.40 88888.00 2013-09-19 09:01:12.000 262 12614.15 119.25 54526.38 88888.00 2013-09-19 09:01:12.125 262 12614.23 119.30 54526.38 88888.00 2013-09-19 09:01:12.250 262 12614.27 119.33 54526.35 88888.00 2013-09-19 09:01:12.375 262 12614.38 119.33 54526.32 88888.00 2013-09-19 09:01:12.500 262 12614.40 119.35 54526.32 88888.00 2013-09-19 09:01:12.625 262 12614.40 119.40 54526.30 88888.00 2013-09-19 09:01:12.750 262 12614.35 119.40 54526.30 88888.00 2013-09-19 09:01:12.875 262 12614.38 119.42 54526.28 88888.00 2013-09-19 09:01:13.000 262 12614.40 119.38 54526.25 88888.00 2013-09-19 09:01:13.125 262 12614.40 119.38 54526.28 88888.00 2013-09-19 09:01:13.250 262 12614.38 119.40 54526.25 88888.00 2013-09-19 09:01:13.375 262 12614.40 119.40 54526.22 88888.00 2013-09-19 09:01:13.500 262 12614.50 119.45 54526.22 88888.00 2013-09-19 09:01:13.625 262 12614.55 119.47 54526.22 88888.00 2013-09-19 09:01:13.750 262 12614.60 119.50 54526.18 88888.00 2013-09-19 09:01:13.875 262 12614.65 119.53 54526.18 88888.00 2013-09-19 09:01:14.000 262 12614.67 119.55 54526.12 88888.00 2013-09-19 09:01:14.125 262 12614.67 119.60 54526.15 88888.00 2013-09-19 09:01:14.250 262 12614.70 119.62 54526.15 88888.00 2013-09-19 09:01:14.375 262 12614.70 119.65 54526.15 88888.00 2013-09-19 09:01:14.500 262 12614.67 119.70 54526.15 88888.00 2013-09-19 09:01:14.625 262 12614.77 119.72 54526.12 88888.00 2013-09-19 09:01:14.750 262 12614.88 119.75 54526.10 88888.00 2013-09-19 09:01:14.875 262 12614.92 119.75 54526.10 88888.00 2013-09-19 09:01:15.000 262 12614.92 119.78 54526.07 88888.00 2013-09-19 09:01:15.125 262 12614.90 119.80 54526.07 88888.00 2013-09-19 09:01:15.250 262 12614.92 119.85 54526.05 88888.00 2013-09-19 09:01:15.375 262 12615.00 119.88 54526.05 88888.00 2013-09-19 09:01:15.500 262 12615.02 119.90 54526.00 88888.00 2013-09-19 09:01:15.625 262 12615.02 119.95 54526.03 88888.00 2013-09-19 09:01:15.750 262 12614.98 119.95 54526.05 88888.00 2013-09-19 09:01:15.875 262 12614.95 119.95 54526.03 88888.00 2013-09-19 09:01:16.000 262 12615.00 119.97 54526.03 88888.00 2013-09-19 09:01:16.125 262 12615.08 120.00 54526.03 88888.00 2013-09-19 09:01:16.250 262 12615.12 120.00 54526.00 88888.00 2013-09-19 09:01:16.375 262 12615.15 120.00 54525.95 88888.00 2013-09-19 09:01:16.500 262 12615.15 120.00 54525.95 88888.00 2013-09-19 09:01:16.625 262 12615.17 119.97 54525.95 88888.00 2013-09-19 09:01:16.750 262 12615.27 119.97 54525.97 88888.00 2013-09-19 09:01:16.875 262 12615.30 120.00 54525.95 88888.00 2013-09-19 09:01:17.000 262 12615.40 119.97 54525.93 88888.00 2013-09-19 09:01:17.125 262 12615.45 119.97 54525.85 88888.00 2013-09-19 09:01:17.250 262 12615.38 119.95 54525.88 88888.00 2013-09-19 09:01:17.375 262 12615.42 119.97 54525.88 88888.00 2013-09-19 09:01:17.500 262 12615.50 120.00 54525.90 88888.00 2013-09-19 09:01:17.625 262 12615.52 120.00 54525.88 88888.00 2013-09-19 09:01:17.750 262 12615.62 120.03 54525.82 88888.00 2013-09-19 09:01:17.875 262 12615.70 120.05 54525.88 88888.00 2013-09-19 09:01:18.000 262 12615.75 120.08 54525.88 88888.00 2013-09-19 09:01:18.125 262 12615.73 120.10 54525.85 88888.00 2013-09-19 09:01:18.250 262 12615.80 120.15 54525.80 88888.00 2013-09-19 09:01:18.375 262 12615.90 120.17 54525.80 88888.00 2013-09-19 09:01:18.500 262 12616.00 120.22 54525.80 88888.00 2013-09-19 09:01:18.625 262 12616.02 120.28 54525.80 88888.00 2013-09-19 09:01:18.750 262 12616.00 120.33 54525.78 88888.00 2013-09-19 09:01:18.875 262 12616.00 120.38 54525.78 88888.00 2013-09-19 09:01:19.000 262 12616.00 120.45 54525.78 88888.00 2013-09-19 09:01:19.125 262 12616.02 120.53 54525.75 88888.00 2013-09-19 09:01:19.250 262 12616.05 120.55 54525.75 88888.00 2013-09-19 09:01:19.375 262 12616.12 120.58 54525.78 88888.00 2013-09-19 09:01:19.500 262 12616.08 120.62 54525.70 88888.00 2013-09-19 09:01:19.625 262 12616.05 120.70 54525.72 88888.00 2013-09-19 09:01:19.750 262 12616.08 120.70 54525.78 88888.00 2013-09-19 09:01:19.875 262 12616.15 120.72 54525.75 88888.00 2013-09-19 09:01:20.000 262 12616.17 120.75 54525.72 88888.00 2013-09-19 09:01:20.125 262 12616.17 120.75 54525.72 88888.00 2013-09-19 09:01:20.250 262 12616.15 120.78 54525.72 88888.00 2013-09-19 09:01:20.375 262 12616.15 120.78 54525.68 88888.00 2013-09-19 09:01:20.500 262 12616.23 120.80 54525.72 88888.00 2013-09-19 09:01:20.625 262 12616.33 120.83 54525.75 88888.00 2013-09-19 09:01:20.750 262 12616.35 120.83 54525.75 88888.00 2013-09-19 09:01:20.875 262 12616.35 120.80 54525.70 88888.00 2013-09-19 09:01:21.000 262 12616.42 120.83 54525.70 88888.00 2013-09-19 09:01:21.125 262 12616.48 120.83 54525.72 88888.00 2013-09-19 09:01:21.250 262 12616.50 120.80 54525.70 88888.00 2013-09-19 09:01:21.375 262 12616.58 120.83 54525.70 88888.00 2013-09-19 09:01:21.500 262 12616.65 120.83 54525.70 88888.00 2013-09-19 09:01:21.625 262 12616.70 120.85 54525.68 88888.00 2013-09-19 09:01:21.750 262 12616.80 120.88 54525.68 88888.00 2013-09-19 09:01:21.875 262 12616.88 120.88 54525.65 88888.00 2013-09-19 09:01:22.000 262 12616.90 120.88 54525.62 88888.00 2013-09-19 09:01:22.125 262 12616.95 120.95 54525.68 88888.00 2013-09-19 09:01:22.250 262 12617.08 120.97 54525.65 88888.00 2013-09-19 09:01:22.375 262 12617.15 121.03 54525.62 88888.00 2013-09-19 09:01:22.500 262 12617.20 121.00 54525.62 88888.00 2013-09-19 09:01:22.625 262 12617.30 121.08 54525.62 88888.00 2013-09-19 09:01:22.750 262 12617.42 121.12 54525.62 88888.00 2013-09-19 09:01:22.875 262 12617.45 121.20 54525.62 88888.00 2013-09-19 09:01:23.000 262 12617.48 121.25 54525.57 88888.00 2013-09-19 09:01:23.125 262 12617.52 121.30 54525.60 88888.00 2013-09-19 09:01:23.250 262 12617.58 121.33 54525.60 88888.00 2013-09-19 09:01:23.375 262 12617.62 121.40 54525.57 88888.00 2013-09-19 09:01:23.500 262 12617.62 121.45 54525.55 88888.00 2013-09-19 09:01:23.625 262 12617.65 121.50 54525.57 88888.00 2013-09-19 09:01:23.750 262 12617.60 121.55 54525.60 88888.00 2013-09-19 09:01:23.875 262 12617.60 121.62 54525.60 88888.00 2013-09-19 09:01:24.000 262 12617.70 121.67 54525.60 88888.00 2013-09-19 09:01:24.125 262 12617.70 121.75 54525.57 88888.00 2013-09-19 09:01:24.250 262 12617.67 121.80 54525.60 88888.00 2013-09-19 09:01:24.375 262 12617.62 121.88 54525.62 88888.00 2013-09-19 09:01:24.500 262 12617.52 121.90 54525.62 88888.00 2013-09-19 09:01:24.625 262 12617.58 121.97 54525.62 88888.00 2013-09-19 09:01:24.750 262 12617.58 122.03 54525.62 88888.00 2013-09-19 09:01:24.875 262 12617.45 122.05 54525.62 88888.00 2013-09-19 09:01:25.000 262 12617.38 122.08 54525.60 88888.00 2013-09-19 09:01:25.125 262 12617.40 122.15 54525.65 88888.00 2013-09-19 09:01:25.250 262 12617.35 122.17 54525.68 88888.00 2013-09-19 09:01:25.375 262 12617.35 122.22 54525.68 88888.00 2013-09-19 09:01:25.500 262 12617.27 122.22 54525.68 88888.00 2013-09-19 09:01:25.625 262 12617.20 122.22 54525.70 88888.00 2013-09-19 09:01:25.750 262 12617.20 122.22 54525.70 88888.00 2013-09-19 09:01:25.875 262 12617.20 122.22 54525.70 88888.00 2013-09-19 09:01:26.000 262 12617.23 122.22 54525.70 88888.00 2013-09-19 09:01:26.125 262 12617.12 122.25 54525.72 88888.00 2013-09-19 09:01:26.250 262 12617.15 122.22 54525.75 88888.00 2013-09-19 09:01:26.375 262 12617.25 122.25 54525.72 88888.00 2013-09-19 09:01:26.500 262 12617.33 122.20 54525.70 88888.00 2013-09-19 09:01:26.625 262 12617.33 122.22 54525.70 88888.00 2013-09-19 09:01:26.750 262 12617.33 122.22 54525.70 88888.00 2013-09-19 09:01:26.875 262 12617.35 122.22 54525.70 88888.00 2013-09-19 09:01:27.000 262 12617.38 122.25 54525.70 88888.00 2013-09-19 09:01:27.125 262 12617.40 122.25 54525.72 88888.00 2013-09-19 09:01:27.250 262 12617.38 122.22 54525.70 88888.00 2013-09-19 09:01:27.375 262 12617.42 122.22 54525.70 88888.00 2013-09-19 09:01:27.500 262 12617.48 122.22 54525.70 88888.00 2013-09-19 09:01:27.625 262 12617.58 122.25 54525.72 88888.00 2013-09-19 09:01:27.750 262 12617.60 122.28 54525.75 88888.00 2013-09-19 09:01:27.875 262 12617.60 122.30 54525.75 88888.00 2013-09-19 09:01:28.000 262 12617.55 122.28 54525.72 88888.00 2013-09-19 09:01:28.125 262 12617.52 122.30 54525.75 88888.00 2013-09-19 09:01:28.250 262 12617.50 122.30 54525.78 88888.00 2013-09-19 09:01:28.375 262 12617.55 122.35 54525.75 88888.00 2013-09-19 09:01:28.500 262 12617.52 122.33 54525.75 88888.00 2013-09-19 09:01:28.625 262 12617.58 122.33 54525.78 88888.00 2013-09-19 09:01:28.750 262 12617.60 122.30 54525.78 88888.00 2013-09-19 09:01:28.875 262 12617.52 122.33 54525.75 88888.00 2013-09-19 09:01:29.000 262 12617.50 122.30 54525.78 88888.00 2013-09-19 09:01:29.125 262 12617.50 122.33 54525.75 88888.00 2013-09-19 09:01:29.250 262 12617.48 122.30 54525.78 88888.00 2013-09-19 09:01:29.375 262 12617.52 122.30 54525.82 88888.00 2013-09-19 09:01:29.500 262 12617.50 122.30 54525.80 88888.00 2013-09-19 09:01:29.625 262 12617.40 122.25 54525.78 88888.00 2013-09-19 09:01:29.750 262 12617.38 122.25 54525.82 88888.00 2013-09-19 09:01:29.875 262 12617.40 122.25 54525.82 88888.00 2013-09-19 09:01:30.000 262 12617.45 122.25 54525.85 88888.00 2013-09-19 09:01:30.125 262 12617.40 122.17 54525.85 88888.00 2013-09-19 09:01:30.250 262 12617.27 122.12 54525.85 88888.00 2013-09-19 09:01:30.375 262 12617.27 122.08 54525.85 88888.00 2013-09-19 09:01:30.500 262 12617.23 122.03 54525.88 88888.00 2013-09-19 09:01:30.625 262 12617.20 122.00 54525.90 88888.00 2013-09-19 09:01:30.750 262 12617.20 121.95 54525.93 88888.00 2013-09-19 09:01:30.875 262 12617.17 121.88 54525.90 88888.00 2013-09-19 09:01:31.000 262 12617.12 121.83 54525.90 88888.00 2013-09-19 09:01:31.125 262 12617.15 121.80 54525.95 88888.00 2013-09-19 09:01:31.250 262 12617.10 121.72 54525.95 88888.00 2013-09-19 09:01:31.375 262 12617.08 121.72 54525.90 88888.00 2013-09-19 09:01:31.500 262 12617.08 121.70 54525.93 88888.00 2013-09-19 09:01:31.625 262 12617.12 121.72 54525.95 88888.00 2013-09-19 09:01:31.750 262 12617.08 121.72 54525.97 88888.00 2013-09-19 09:01:31.875 262 12617.08 121.75 54526.00 88888.00 2013-09-19 09:01:32.000 262 12617.00 121.78 54526.03 88888.00 2013-09-19 09:01:32.125 262 12616.95 121.78 54526.03 88888.00 2013-09-19 09:01:32.250 262 12616.95 121.80 54525.97 88888.00 2013-09-19 09:01:32.375 262 12616.95 121.85 54526.00 88888.00 2013-09-19 09:01:32.500 262 12616.98 121.88 54526.00 88888.00 2013-09-19 09:01:32.625 262 12616.95 121.95 54526.00 88888.00 2013-09-19 09:01:32.750 262 12616.88 122.00 54526.03 88888.00 2013-09-19 09:01:32.875 262 12616.88 122.03 54526.03 88888.00 2013-09-19 09:01:33.000 262 12616.88 122.05 54526.05 88888.00 2013-09-19 09:01:33.125 262 12616.88 122.08 54526.03 88888.00 2013-09-19 09:01:33.250 262 12616.77 122.12 54526.05 88888.00 2013-09-19 09:01:33.375 262 12616.70 122.20 54526.05 88888.00 2013-09-19 09:01:33.500 262 12616.70 122.28 54526.07 88888.00 2013-09-19 09:01:33.625 262 12616.70 122.33 54526.10 88888.00 2013-09-19 09:01:33.750 262 12616.67 122.38 54526.07 88888.00 2013-09-19 09:01:33.875 262 12616.62 122.40 54526.07 88888.00 2013-09-19 09:01:34.000 262 12616.60 122.42 54526.07 88888.00 2013-09-19 09:01:34.125 262 12616.60 122.50 54526.07 88888.00 2013-09-19 09:01:34.250 262 12616.58 122.58 54526.07 88888.00 2013-09-19 09:01:34.375 262 12616.52 122.62 54526.10 88888.00 2013-09-19 09:01:34.500 262 12616.45 122.67 54526.10 88888.00 2013-09-19 09:01:34.625 262 12616.40 122.70 54526.10 88888.00 2013-09-19 09:01:34.750 262 12616.38 122.75 54526.12 88888.00 2013-09-19 09:01:34.875 262 12616.38 122.78 54526.12 88888.00 2013-09-19 09:01:35.000 262 12616.30 122.83 54526.12 88888.00 2013-09-19 09:01:35.125 262 12616.25 122.85 54526.18 88888.00 2013-09-19 09:01:35.250 262 12616.23 122.88 54526.15 88888.00 2013-09-19 09:01:35.375 262 12616.23 122.85 54526.18 88888.00 2013-09-19 09:01:35.500 262 12616.15 122.88 54526.15 88888.00 2013-09-19 09:01:35.625 262 12616.15 122.92 54526.18 88888.00 2013-09-19 09:01:35.750 262 12616.05 122.90 54526.18 88888.00 2013-09-19 09:01:35.875 262 12616.05 122.90 54526.20 88888.00 2013-09-19 09:01:36.000 262 12616.08 122.90 54526.20 88888.00 2013-09-19 09:01:36.125 262 12616.02 122.88 54526.20 88888.00 2013-09-19 09:01:36.250 262 12616.00 122.83 54526.22 88888.00 2013-09-19 09:01:36.375 262 12616.00 122.83 54526.20 88888.00 2013-09-19 09:01:36.500 262 12615.98 122.78 54526.20 88888.00 2013-09-19 09:01:36.625 262 12615.90 122.75 54526.20 88888.00 2013-09-19 09:01:36.750 262 12615.88 122.75 54526.20 88888.00 2013-09-19 09:01:36.875 262 12615.85 122.75 54526.20 88888.00 2013-09-19 09:01:37.000 262 12615.83 122.75 54526.22 88888.00 2013-09-19 09:01:37.125 262 12615.73 122.72 54526.25 88888.00 2013-09-19 09:01:37.250 262 12615.67 122.67 54526.22 88888.00 2013-09-19 09:01:37.375 262 12615.73 122.67 54526.22 88888.00 2013-09-19 09:01:37.500 262 12615.77 122.67 54526.22 88888.00 2013-09-19 09:01:37.625 262 12615.75 122.65 54526.25 88888.00 2013-09-19 09:01:37.750 262 12615.73 122.62 54526.25 88888.00 2013-09-19 09:01:37.875 262 12615.75 122.62 54526.25 88888.00 2013-09-19 09:01:38.000 262 12615.73 122.60 54526.22 88888.00 2013-09-19 09:01:38.125 262 12615.70 122.60 54526.22 88888.00 2013-09-19 09:01:38.250 262 12615.73 122.60 54526.25 88888.00 2013-09-19 09:01:38.375 262 12615.73 122.65 54526.25 88888.00 2013-09-19 09:01:38.500 262 12615.70 122.65 54526.22 88888.00 2013-09-19 09:01:38.625 262 12615.70 122.62 54526.25 88888.00 2013-09-19 09:01:38.750 262 12615.73 122.62 54526.22 88888.00 2013-09-19 09:01:38.875 262 12615.73 122.65 54526.22 88888.00 2013-09-19 09:01:39.000 262 12615.73 122.62 54526.22 88888.00 2013-09-19 09:01:39.125 262 12615.73 122.65 54526.22 88888.00 2013-09-19 09:01:39.250 262 12615.67 122.65 54526.22 88888.00 2013-09-19 09:01:39.375 262 12615.65 122.70 54526.25 88888.00 2013-09-19 09:01:39.500 262 12615.67 122.72 54526.25 88888.00 2013-09-19 09:01:39.625 262 12615.73 122.72 54526.25 88888.00 2013-09-19 09:01:39.750 262 12615.73 122.72 54526.22 88888.00 2013-09-19 09:01:39.875 262 12615.73 122.72 54526.20 88888.00 2013-09-19 09:01:40.000 262 12615.75 122.75 54526.20 88888.00 2013-09-19 09:01:40.125 262 12615.83 122.78 54526.20 88888.00 2013-09-19 09:01:40.250 262 12615.85 122.78 54526.25 88888.00 2013-09-19 09:01:40.375 262 12615.85 122.75 54526.22 88888.00 2013-09-19 09:01:40.500 262 12615.80 122.75 54526.22 88888.00 2013-09-19 09:01:40.625 262 12615.80 122.75 54526.20 88888.00 2013-09-19 09:01:40.750 262 12615.80 122.75 54526.20 88888.00 2013-09-19 09:01:40.875 262 12615.85 122.78 54526.20 88888.00 2013-09-19 09:01:41.000 262 12615.85 122.72 54526.20 88888.00 2013-09-19 09:01:41.125 262 12615.85 122.67 54526.20 88888.00 2013-09-19 09:01:41.250 262 12615.83 122.65 54526.20 88888.00 2013-09-19 09:01:41.375 262 12615.85 122.65 54526.22 88888.00 2013-09-19 09:01:41.500 262 12615.85 122.62 54526.22 88888.00 2013-09-19 09:01:41.625 262 12615.80 122.65 54526.22 88888.00 2013-09-19 09:01:41.750 262 12615.70 122.62 54526.28 88888.00 2013-09-19 09:01:41.875 262 12615.80 122.62 54526.28 88888.00 2013-09-19 09:01:42.000 262 12615.85 122.58 54526.25 88888.00 2013-09-19 09:01:42.125 262 12615.80 122.53 54526.25 88888.00 2013-09-19 09:01:42.250 262 12615.73 122.47 54526.25 88888.00 2013-09-19 09:01:42.375 262 12615.70 122.45 54526.25 88888.00 2013-09-19 09:01:42.500 262 12615.73 122.42 54526.28 88888.00 2013-09-19 09:01:42.625 262 12615.70 122.45 54526.30 88888.00 2013-09-19 09:01:42.750 262 12615.67 122.42 54526.28 88888.00 2013-09-19 09:01:42.875 262 12615.62 122.40 54526.25 88888.00 2013-09-19 09:01:43.000 262 12615.62 122.40 54526.28 88888.00 2013-09-19 09:01:43.125 262 12615.67 122.42 54526.28 88888.00 2013-09-19 09:01:43.250 262 12615.70 122.38 54526.25 88888.00 2013-09-19 09:01:43.375 262 12615.67 122.35 54526.25 88888.00 2013-09-19 09:01:43.500 262 12615.70 122.40 54526.25 88888.00 2013-09-19 09:01:43.625 262 12615.75 122.38 54526.25 88888.00 2013-09-19 09:01:43.750 262 12615.80 122.40 54526.25 88888.00 2013-09-19 09:01:43.875 262 12615.83 122.42 54526.22 88888.00 2013-09-19 09:01:44.000 262 12615.88 122.45 54526.20 88888.00 2013-09-19 09:01:44.125 262 12615.95 122.42 54526.20 88888.00 2013-09-19 09:01:44.250 262 12616.00 122.42 54526.20 88888.00 2013-09-19 09:01:44.375 262 12616.05 122.47 54526.18 88888.00 2013-09-19 09:01:44.500 262 12616.05 122.50 54526.18 88888.00 2013-09-19 09:01:44.625 262 12616.08 122.53 54526.15 88888.00 2013-09-19 09:01:44.750 262 12616.15 122.55 54526.15 88888.00 2013-09-19 09:01:44.875 262 12616.27 122.55 54526.15 88888.00 2013-09-19 09:01:45.000 262 12616.35 122.55 54526.12 88888.00 2013-09-19 09:01:45.125 262 12616.38 122.58 54526.12 88888.00 2013-09-19 09:01:45.250 262 12616.40 122.58 54526.15 88888.00 2013-09-19 09:01:45.375 262 12616.48 122.65 54526.15 88888.00 2013-09-19 09:01:45.500 262 12616.48 122.65 54526.10 88888.00 2013-09-19 09:01:45.625 262 12616.52 122.65 54526.05 88888.00 2013-09-19 09:01:45.750 262 12616.62 122.72 54526.03 88888.00 2013-09-19 09:01:45.875 262 12616.70 122.75 54526.05 88888.00 2013-09-19 09:01:46.000 262 12616.77 122.78 54526.05 88888.00 2013-09-19 09:01:46.125 262 12616.77 122.78 54526.07 88888.00 2013-09-19 09:01:46.250 262 12616.83 122.78 54526.03 88888.00 2013-09-19 09:01:46.375 262 12616.92 122.80 54526.05 88888.00 2013-09-19 09:01:46.500 262 12616.95 122.83 54526.03 88888.00 2013-09-19 09:01:46.625 262 12616.95 122.83 54526.03 88888.00 2013-09-19 09:01:46.750 262 12617.02 122.85 54526.05 88888.00 2013-09-19 09:01:46.875 262 12617.02 122.85 54526.03 88888.00 2013-09-19 09:01:47.000 262 12617.12 122.83 54526.00 88888.00 2013-09-19 09:01:47.125 262 12617.15 122.83 54526.05 88888.00 2013-09-19 09:01:47.250 262 12617.12 122.80 54526.03 88888.00 2013-09-19 09:01:47.375 262 12617.15 122.80 54526.03 88888.00 2013-09-19 09:01:47.500 262 12617.27 122.80 54526.05 88888.00 2013-09-19 09:01:47.625 262 12617.30 122.78 54526.03 88888.00 2013-09-19 09:01:47.750 262 12617.35 122.78 54526.03 88888.00 2013-09-19 09:01:47.875 262 12617.35 122.78 54526.00 88888.00 2013-09-19 09:01:48.000 262 12617.38 122.72 54526.00 88888.00 2013-09-19 09:01:48.125 262 12617.40 122.70 54526.00 88888.00 2013-09-19 09:01:48.250 262 12617.45 122.67 54526.00 88888.00 2013-09-19 09:01:48.375 262 12617.52 122.67 54526.00 88888.00 2013-09-19 09:01:48.500 262 12617.55 122.67 54526.00 88888.00 2013-09-19 09:01:48.625 262 12617.58 122.65 54526.00 88888.00 2013-09-19 09:01:48.750 262 12617.58 122.62 54526.00 88888.00 2013-09-19 09:01:48.875 262 12617.52 122.60 54526.00 88888.00 2013-09-19 09:01:49.000 262 12617.52 122.60 54526.00 88888.00 2013-09-19 09:01:49.125 262 12617.48 122.60 54526.05 88888.00 2013-09-19 09:01:49.250 262 12617.42 122.55 54526.05 88888.00 2013-09-19 09:01:49.375 262 12617.45 122.53 54526.03 88888.00 2013-09-19 09:01:49.500 262 12617.50 122.50 54526.03 88888.00 2013-09-19 09:01:49.625 262 12617.50 122.45 54526.07 88888.00 2013-09-19 09:01:49.750 262 12617.55 122.42 54526.10 88888.00 2013-09-19 09:01:49.875 262 12617.55 122.40 54526.07 88888.00 2013-09-19 09:01:50.000 262 12617.55 122.35 54526.03 88888.00 2013-09-19 09:01:50.125 262 12617.58 122.28 54526.05 88888.00 2013-09-19 09:01:50.250 262 12617.58 122.22 54526.07 88888.00 2013-09-19 09:01:50.375 262 12617.62 122.17 54526.07 88888.00 2013-09-19 09:01:50.500 262 12617.70 122.12 54526.07 88888.00 2013-09-19 09:01:50.625 262 12617.75 122.08 54526.05 88888.00 2013-09-19 09:01:50.750 262 12617.77 122.03 54526.05 88888.00 2013-09-19 09:01:50.875 262 12617.80 121.95 54526.05 88888.00 2013-09-19 09:01:51.000 262 12617.83 121.90 54526.03 88888.00 2013-09-19 09:01:51.125 262 12617.85 121.88 54526.03 88888.00 2013-09-19 09:01:51.250 262 12617.92 121.83 54526.03 88888.00 2013-09-19 09:01:51.375 262 12618.08 121.80 54526.03 88888.00 2013-09-19 09:01:51.500 262 12618.17 121.80 54526.03 88888.00 2013-09-19 09:01:51.625 262 12618.27 121.75 54526.05 88888.00 2013-09-19 09:01:51.750 262 12618.38 121.72 54526.07 88888.00 2013-09-19 09:01:51.875 262 12618.48 121.72 54526.07 88888.00 2013-09-19 09:01:52.000 262 12618.62 121.72 54526.05 88888.00 2013-09-19 09:01:52.125 262 12618.73 121.70 54526.05 88888.00 2013-09-19 09:01:52.250 262 12618.75 121.67 54526.05 88888.00 2013-09-19 09:01:52.375 262 12618.80 121.67 54526.05 88888.00 2013-09-19 09:01:52.500 262 12618.90 121.67 54526.03 88888.00 2013-09-19 09:01:52.625 262 12619.05 121.67 54526.03 88888.00 2013-09-19 09:01:52.750 262 12619.12 121.67 54526.00 88888.00 2013-09-19 09:01:52.875 262 12619.20 121.65 54526.00 88888.00 2013-09-19 09:01:53.000 262 12619.27 121.65 54526.00 88888.00 2013-09-19 09:01:53.125 262 12619.48 121.65 54526.03 88888.00 2013-09-19 09:01:53.250 262 12619.62 121.62 54526.00 88888.00 2013-09-19 09:01:53.375 262 12619.67 121.65 54526.00 88888.00 2013-09-19 09:01:53.500 262 12619.75 121.72 54526.03 88888.00 2013-09-19 09:01:53.625 262 12619.80 121.72 54526.03 88888.00 2013-09-19 09:01:53.750 262 12619.85 121.70 54526.00 88888.00 2013-09-19 09:01:53.875 262 12619.90 121.67 54525.97 88888.00 2013-09-19 09:01:54.000 262 12620.00 121.67 54525.97 88888.00 2013-09-19 09:01:54.125 262 12620.02 121.70 54526.00 88888.00 2013-09-19 09:01:54.250 262 12620.08 121.75 54526.00 88888.00 2013-09-19 09:01:54.375 262 12620.15 121.78 54526.00 88888.00 2013-09-19 09:01:54.500 262 12620.25 121.80 54525.97 88888.00 2013-09-19 09:01:54.625 262 12620.30 121.83 54525.97 88888.00 2013-09-19 09:01:54.750 262 12620.35 121.83 54526.00 88888.00 2013-09-19 09:01:54.875 262 12620.40 121.85 54526.00 88888.00 2013-09-19 09:01:55.000 262 12620.38 121.88 54526.00 88888.00 2013-09-19 09:01:55.125 262 12620.35 121.90 54526.05 88888.00 2013-09-19 09:01:55.250 262 12620.33 121.95 54526.05 88888.00 2013-09-19 09:01:55.375 262 12620.40 121.97 54526.05 88888.00 2013-09-19 09:01:55.500 262 12620.38 122.00 54526.10 88888.00 2013-09-19 09:01:55.625 262 12620.38 122.03 54526.10 88888.00 2013-09-19 09:01:55.750 262 12620.42 122.08 54526.12 88888.00 2013-09-19 09:01:55.875 262 12620.45 122.10 54526.12 88888.00 2013-09-19 09:01:56.000 262 12620.50 122.12 54526.10 88888.00 2013-09-19 09:01:56.125 262 12620.52 122.17 54526.12 88888.00 2013-09-19 09:01:56.250 262 12620.52 122.17 54526.10 88888.00 2013-09-19 09:01:56.375 262 12620.60 122.17 54526.12 88888.00 2013-09-19 09:01:56.500 262 12620.65 122.20 54526.12 88888.00 2013-09-19 09:01:56.625 262 12620.67 122.25 54526.18 88888.00 2013-09-19 09:01:56.750 262 12620.73 122.22 54526.18 88888.00 2013-09-19 09:01:56.875 262 12620.73 122.28 54526.20 88888.00 2013-09-19 09:01:57.000 262 12620.75 122.33 54526.18 88888.00 2013-09-19 09:01:57.125 262 12620.77 122.33 54526.20 88888.00 2013-09-19 09:01:57.250 262 12620.73 122.33 54526.22 88888.00 2013-09-19 09:01:57.375 262 12620.70 122.35 54526.25 88888.00 2013-09-19 09:01:57.500 262 12620.73 122.35 54526.25 88888.00 2013-09-19 09:01:57.625 262 12620.75 122.35 54526.25 88888.00 2013-09-19 09:01:57.750 262 12620.73 122.35 54526.25 88888.00 2013-09-19 09:01:57.875 262 12620.77 122.35 54526.28 88888.00 2013-09-19 09:01:58.000 262 12620.85 122.35 54526.28 88888.00 2013-09-19 09:01:58.125 262 12620.83 122.38 54526.30 88888.00 2013-09-19 09:01:58.250 262 12620.77 122.38 54526.32 88888.00 2013-09-19 09:01:58.375 262 12620.80 122.38 54526.35 88888.00 2013-09-19 09:01:58.500 262 12620.85 122.35 54526.35 88888.00 2013-09-19 09:01:58.625 262 12620.90 122.38 54526.38 88888.00 2013-09-19 09:01:58.750 262 12620.92 122.33 54526.38 88888.00 2013-09-19 09:01:58.875 262 12620.95 122.33 54526.40 88888.00 2013-09-19 09:01:59.000 262 12620.92 122.30 54526.40 88888.00 2013-09-19 09:01:59.125 262 12620.92 122.25 54526.40 88888.00 2013-09-19 09:01:59.250 262 12620.98 122.22 54526.43 88888.00 2013-09-19 09:01:59.375 262 12621.02 122.22 54526.45 88888.00 2013-09-19 09:01:59.500 262 12621.08 122.20 54526.45 88888.00 2013-09-19 09:01:59.625 262 12621.10 122.15 54526.47 88888.00 2013-09-19 09:01:59.750 262 12621.15 122.15 54526.47 88888.00 2013-09-19 09:01:59.875 262 12621.25 122.12 54526.53 88888.00 2013-09-19 09:02:00.000 262 12621.30 122.08 54526.53 88888.00 2013-09-19 09:02:00.125 262 12621.33 122.08 54526.55 88888.00 2013-09-19 09:02:00.250 262 12621.40 122.03 54526.55 88888.00 2013-09-19 09:02:00.375 262 12621.48 122.03 54526.53 88888.00 2013-09-19 09:02:00.500 262 12621.52 122.00 54526.53 88888.00 2013-09-19 09:02:00.625 262 12621.62 121.97 54526.55 88888.00 2013-09-19 09:02:00.750 262 12621.75 121.97 54526.57 88888.00 2013-09-19 09:02:00.875 262 12621.83 121.97 54526.57 88888.00 2013-09-19 09:02:01.000 262 12621.95 121.97 54526.55 88888.00 2013-09-19 09:02:01.125 262 12621.98 122.00 54526.55 88888.00 2013-09-19 09:02:01.250 262 12621.98 122.03 54526.57 88888.00 2013-09-19 09:02:01.375 262 12622.05 122.08 54526.60 88888.00 2013-09-19 09:02:01.500 262 12622.15 122.08 54526.60 88888.00 2013-09-19 09:02:01.625 262 12622.23 122.12 54526.57 88888.00 2013-09-19 09:02:01.750 262 12622.30 122.17 54526.57 88888.00 2013-09-19 09:02:01.875 262 12622.40 122.25 54526.57 88888.00 2013-09-19 09:02:02.000 262 12622.48 122.30 54526.60 88888.00 2013-09-19 09:02:02.125 262 12622.48 122.35 54526.65 88888.00 2013-09-19 09:02:02.250 262 12622.50 122.40 54526.62 88888.00 2013-09-19 09:02:02.375 262 12622.55 122.45 54526.62 88888.00 2013-09-19 09:02:02.500 262 12622.60 122.55 54526.65 88888.00 2013-09-19 09:02:02.625 262 12622.67 122.62 54526.68 88888.00 2013-09-19 09:02:02.750 262 12622.80 122.70 54526.70 88888.00 2013-09-19 09:02:02.875 262 12622.80 122.75 54526.70 88888.00 2013-09-19 09:02:03.000 262 12622.75 122.80 54526.70 88888.00 2013-09-19 09:02:03.125 262 12622.73 122.88 54526.72 88888.00 2013-09-19 09:02:03.250 262 12622.73 122.92 54526.75 88888.00 2013-09-19 09:02:03.375 262 12622.83 122.92 54526.75 88888.00 2013-09-19 09:02:03.500 262 12622.85 122.95 54526.80 88888.00 2013-09-19 09:02:03.625 262 12622.92 123.00 54526.78 88888.00 2013-09-19 09:02:03.750 262 12622.98 123.03 54526.80 88888.00 2013-09-19 09:02:03.875 262 12623.02 123.03 54526.85 88888.00 2013-09-19 09:02:04.000 262 12623.02 123.05 54526.85 88888.00 2013-09-19 09:02:04.125 262 12623.02 123.05 54526.88 88888.00 2013-09-19 09:02:04.250 262 12623.00 123.05 54526.88 88888.00 2013-09-19 09:02:04.375 262 12623.02 123.08 54526.93 88888.00 2013-09-19 09:02:04.500 262 12623.10 123.12 54526.95 88888.00 2013-09-19 09:02:04.625 262 12623.10 123.15 54526.97 88888.00 2013-09-19 09:02:04.750 262 12623.10 123.17 54527.00 88888.00 2013-09-19 09:02:04.875 262 12623.08 123.15 54526.97 88888.00 2013-09-19 09:02:05.000 262 12623.05 123.17 54527.00 88888.00 2013-09-19 09:02:05.125 262 12623.08 123.20 54527.05 88888.00 2013-09-19 09:02:05.250 262 12623.08 123.20 54527.10 88888.00 2013-09-19 09:02:05.375 262 12623.05 123.20 54527.10 88888.00 2013-09-19 09:02:05.500 262 12623.05 123.20 54527.15 88888.00 2013-09-19 09:02:05.625 262 12622.98 123.17 54527.15 88888.00 2013-09-19 09:02:05.750 262 12622.92 123.15 54527.18 88888.00 2013-09-19 09:02:05.875 262 12622.95 123.12 54527.20 88888.00 2013-09-19 09:02:06.000 262 12622.92 123.08 54527.20 88888.00 2013-09-19 09:02:06.125 262 12622.90 123.05 54527.22 88888.00 2013-09-19 09:02:06.250 262 12622.83 122.95 54527.28 88888.00 2013-09-19 09:02:06.375 262 12622.77 122.90 54527.32 88888.00 2013-09-19 09:02:06.500 262 12622.73 122.83 54527.35 88888.00 2013-09-19 09:02:06.625 262 12622.75 122.78 54527.38 88888.00 2013-09-19 09:02:06.750 262 12622.77 122.70 54527.40 88888.00 2013-09-19 09:02:06.875 262 12622.77 122.65 54527.40 88888.00 2013-09-19 09:02:07.000 262 12622.73 122.60 54527.45 88888.00 2013-09-19 09:02:07.125 262 12622.70 122.55 54527.45 88888.00 2013-09-19 09:02:07.250 262 12622.67 122.50 54527.53 88888.00 2013-09-19 09:02:07.375 262 12622.65 122.45 54527.57 88888.00 2013-09-19 09:02:07.500 262 12622.55 122.38 54527.57 88888.00 2013-09-19 09:02:07.625 262 12622.60 122.35 54527.57 88888.00 2013-09-19 09:02:07.750 262 12622.62 122.30 54527.60 88888.00 2013-09-19 09:02:07.875 262 12622.62 122.25 54527.65 88888.00 2013-09-19 09:02:08.000 262 12622.65 122.20 54527.70 88888.00 2013-09-19 09:02:08.125 262 12622.67 122.15 54527.72 88888.00 2013-09-19 09:02:08.250 262 12622.70 122.05 54527.78 88888.00 2013-09-19 09:02:08.375 262 12622.77 122.00 54527.78 88888.00 2013-09-19 09:02:08.500 262 12622.80 121.97 54527.78 88888.00 2013-09-19 09:02:08.625 262 12622.73 121.90 54527.82 88888.00 2013-09-19 09:02:08.750 262 12622.73 121.85 54527.88 88888.00 2013-09-19 09:02:08.875 262 12622.75 121.80 54527.88 88888.00 2013-09-19 09:02:09.000 262 12622.75 121.72 54527.88 88888.00 2013-09-19 09:02:09.125 262 12622.75 121.67 54527.90 88888.00 2013-09-19 09:02:09.250 262 12622.80 121.58 54527.93 88888.00 2013-09-19 09:02:09.375 262 12622.92 121.58 54527.93 88888.00 2013-09-19 09:02:09.500 262 12623.02 121.50 54527.93 88888.00 2013-09-19 09:02:09.625 262 12623.08 121.45 54527.95 88888.00 2013-09-19 09:02:09.750 262 12623.10 121.42 54527.95 88888.00 2013-09-19 09:02:09.875 262 12623.12 121.40 54527.95 88888.00 2013-09-19 09:02:10.000 262 12623.20 121.35 54527.97 88888.00 2013-09-19 09:02:10.125 262 12623.27 121.33 54528.00 88888.00 2013-09-19 09:02:10.250 262 12623.38 121.30 54528.00 88888.00 2013-09-19 09:02:10.375 262 12623.50 121.28 54528.03 88888.00 2013-09-19 09:02:10.500 262 12623.62 121.25 54528.00 88888.00 2013-09-19 09:02:10.625 262 12623.67 121.22 54528.03 88888.00 2013-09-19 09:02:10.750 262 12623.70 121.17 54528.03 88888.00 2013-09-19 09:02:10.875 262 12623.83 121.20 54528.05 88888.00 2013-09-19 09:02:11.000 262 12623.92 121.25 54528.03 88888.00 2013-09-19 09:02:11.125 262 12624.05 121.28 54528.05 88888.00 2013-09-19 09:02:11.250 262 12624.15 121.25 54528.05 88888.00 2013-09-19 09:02:11.375 262 12624.17 121.25 54528.03 88888.00 2013-09-19 09:02:11.500 262 12624.25 121.25 54528.05 88888.00 2013-09-19 09:02:11.625 262 12624.40 121.30 54528.07 88888.00 2013-09-19 09:02:11.750 262 12624.55 121.35 54528.07 88888.00 2013-09-19 09:02:11.875 262 12624.70 121.38 54528.07 88888.00 2013-09-19 09:02:12.000 262 12624.80 121.42 54528.07 88888.00 2013-09-19 09:02:12.125 262 12624.90 121.45 54528.10 88888.00 2013-09-19 09:02:12.250 262 12625.05 121.50 54528.10 88888.00 2013-09-19 09:02:12.375 262 12625.12 121.53 54528.07 88888.00 2013-09-19 09:02:12.500 262 12625.17 121.55 54528.07 88888.00 2013-09-19 09:02:12.625 262 12625.20 121.58 54528.10 88888.00 2013-09-19 09:02:12.750 262 12625.27 121.55 54528.07 88888.00 2013-09-19 09:02:12.875 262 12625.38 121.53 54528.10 88888.00 2013-09-19 09:02:13.000 262 12625.45 121.58 54528.10 88888.00 2013-09-19 09:02:13.125 262 12625.52 121.60 54528.12 88888.00 2013-09-19 09:02:13.250 262 12625.55 121.60 54528.15 88888.00 2013-09-19 09:02:13.375 262 12625.62 121.60 54528.18 88888.00 2013-09-19 09:02:13.500 262 12625.65 121.60 54528.15 88888.00 2013-09-19 09:02:13.625 262 12625.75 121.60 54528.18 88888.00 2013-09-19 09:02:13.750 262 12625.83 121.60 54528.20 88888.00 2013-09-19 09:02:13.875 262 12625.88 121.60 54528.20 88888.00 2013-09-19 09:02:14.000 262 12625.95 121.60 54528.20 88888.00 2013-09-19 09:02:14.125 262 12626.08 121.62 54528.25 88888.00 2013-09-19 09:02:14.250 262 12626.20 121.62 54528.22 88888.00 2013-09-19 09:02:14.375 262 12626.33 121.62 54528.22 88888.00 2013-09-19 09:02:14.500 262 12626.38 121.65 54528.30 88888.00 2013-09-19 09:02:14.625 262 12626.38 121.65 54528.32 88888.00 2013-09-19 09:02:14.750 262 12626.40 121.67 54528.38 88888.00 2013-09-19 09:02:14.875 262 12626.40 121.67 54528.35 88888.00 2013-09-19 09:02:15.000 262 12626.42 121.65 54528.35 88888.00 2013-09-19 09:02:15.125 262 12626.42 121.65 54528.35 88888.00 2013-09-19 09:02:15.250 262 12626.45 121.65 54528.40 88888.00 2013-09-19 09:02:15.375 262 12626.50 121.67 54528.43 88888.00 2013-09-19 09:02:15.500 262 12626.55 121.70 54528.45 88888.00 2013-09-19 09:02:15.625 262 12626.55 121.72 54528.50 88888.00 2013-09-19 09:02:15.750 262 12626.58 121.72 54528.53 88888.00 2013-09-19 09:02:15.875 262 12626.62 121.70 54528.53 88888.00 2013-09-19 09:02:16.000 262 12626.65 121.72 54528.50 88888.00 2013-09-19 09:02:16.125 262 12626.73 121.72 54528.55 88888.00 2013-09-19 09:02:16.250 262 12626.73 121.72 54528.55 88888.00 2013-09-19 09:02:16.375 262 12626.75 121.72 54528.60 88888.00 2013-09-19 09:02:16.500 262 12626.80 121.78 54528.65 88888.00 2013-09-19 09:02:16.625 262 12626.80 121.75 54528.62 88888.00 2013-09-19 09:02:16.750 262 12626.88 121.75 54528.68 88888.00 2013-09-19 09:02:16.875 262 12626.92 121.72 54528.68 88888.00 2013-09-19 09:02:17.000 262 12627.05 121.72 54528.65 88888.00 2013-09-19 09:02:17.125 262 12627.12 121.70 54528.68 88888.00 2013-09-19 09:02:17.250 262 12627.20 121.70 54528.72 88888.00 2013-09-19 09:02:17.375 262 12627.27 121.70 54528.75 88888.00 2013-09-19 09:02:17.500 262 12627.35 121.70 54528.75 88888.00 2013-09-19 09:02:17.625 262 12627.50 121.67 54528.78 88888.00 2013-09-19 09:02:17.750 262 12627.62 121.67 54528.78 88888.00 2013-09-19 09:02:17.875 262 12627.67 121.67 54528.78 88888.00 2013-09-19 09:02:18.000 262 12627.70 121.70 54528.78 88888.00 2013-09-19 09:02:18.125 262 12627.75 121.75 54528.80 88888.00 2013-09-19 09:02:18.250 262 12627.85 121.75 54528.82 88888.00 2013-09-19 09:02:18.375 262 12627.95 121.78 54528.80 88888.00 2013-09-19 09:02:18.500 262 12628.02 121.83 54528.82 88888.00 2013-09-19 09:02:18.625 262 12628.15 121.88 54528.82 88888.00 2013-09-19 09:02:18.750 262 12628.25 121.90 54528.88 88888.00 2013-09-19 09:02:18.875 262 12628.38 122.00 54528.85 88888.00 2013-09-19 09:02:19.000 262 12628.45 122.05 54528.88 88888.00 2013-09-19 09:02:19.125 262 12628.52 122.10 54528.85 88888.00 2013-09-19 09:02:19.250 262 12628.65 122.15 54528.88 88888.00 2013-09-19 09:02:19.375 262 12628.77 122.25 54528.88 88888.00 2013-09-19 09:02:19.500 262 12628.90 122.30 54528.93 88888.00 2013-09-19 09:02:19.625 262 12629.00 122.35 54528.93 88888.00 2013-09-19 09:02:19.750 262 12629.08 122.42 54528.93 88888.00 2013-09-19 09:02:19.875 262 12629.15 122.45 54528.95 88888.00 2013-09-19 09:02:20.000 262 12629.23 122.53 54528.97 88888.00 2013-09-19 09:02:20.125 262 12629.38 122.58 54529.00 88888.00 2013-09-19 09:02:20.250 262 12629.48 122.62 54529.00 88888.00 2013-09-19 09:02:20.375 262 12629.58 122.70 54529.00 88888.00 2013-09-19 09:02:20.500 262 12629.62 122.72 54529.05 88888.00 2013-09-19 09:02:20.625 262 12629.62 122.83 54529.07 88888.00 2013-09-19 09:02:20.750 262 12629.67 122.90 54529.10 88888.00 2013-09-19 09:02:20.875 262 12629.80 122.95 54529.12 88888.00 2013-09-19 09:02:21.000 262 12629.90 123.00 54529.10 88888.00 2013-09-19 09:02:21.125 262 12630.00 123.05 54529.12 88888.00 2013-09-19 09:02:21.250 262 12630.05 123.12 54529.15 88888.00 2013-09-19 09:02:21.375 262 12630.12 123.15 54529.20 88888.00 2013-09-19 09:02:21.500 262 12630.17 123.20 54529.20 88888.00 2013-09-19 09:02:21.625 262 12630.27 123.28 54529.18 88888.00 2013-09-19 09:02:21.750 262 12630.33 123.33 54529.25 88888.00 2013-09-19 09:02:21.875 262 12630.38 123.35 54529.28 88888.00 2013-09-19 09:02:22.000 262 12630.42 123.38 54529.28 88888.00 2013-09-19 09:02:22.125 262 12630.45 123.42 54529.30 88888.00 2013-09-19 09:02:22.250 262 12630.45 123.42 54529.35 88888.00 2013-09-19 09:02:22.375 262 12630.50 123.42 54529.35 88888.00 2013-09-19 09:02:22.500 262 12630.52 123.42 54529.35 88888.00 2013-09-19 09:02:22.625 262 12630.52 123.42 54529.35 88888.00 2013-09-19 09:02:22.750 262 12630.52 123.42 54529.38 88888.00 2013-09-19 09:02:22.875 262 12630.52 123.45 54529.43 88888.00 2013-09-19 09:02:23.000 262 12630.60 123.47 54529.45 88888.00 2013-09-19 09:02:23.125 262 12630.60 123.50 54529.50 88888.00 2013-09-19 09:02:23.250 262 12630.65 123.47 54529.53 88888.00 2013-09-19 09:02:23.375 262 12630.70 123.47 54529.55 88888.00 2013-09-19 09:02:23.500 262 12630.70 123.50 54529.57 88888.00 2013-09-19 09:02:23.625 262 12630.77 123.47 54529.60 88888.00 2013-09-19 09:02:23.750 262 12630.83 123.50 54529.62 88888.00 2013-09-19 09:02:23.875 262 12630.85 123.53 54529.65 88888.00 2013-09-19 09:02:24.000 262 12630.88 123.50 54529.65 88888.00 2013-09-19 09:02:24.125 262 12630.92 123.50 54529.65 88888.00 2013-09-19 09:02:24.250 262 12630.92 123.50 54529.70 88888.00 2013-09-19 09:02:24.375 262 12630.98 123.53 54529.70 88888.00 2013-09-19 09:02:24.500 262 12630.98 123.55 54529.75 88888.00 2013-09-19 09:02:24.625 262 12631.02 123.55 54529.78 88888.00 2013-09-19 09:02:24.750 262 12631.05 123.55 54529.82 88888.00 2013-09-19 09:02:24.875 262 12631.10 123.60 54529.85 88888.00 2013-09-19 09:02:25.000 262 12631.10 123.62 54529.85 88888.00 2013-09-19 09:02:25.125 262 12631.10 123.67 54529.85 88888.00 2013-09-19 09:02:25.250 262 12631.12 123.65 54529.90 88888.00 2013-09-19 09:02:25.375 262 12631.20 123.67 54529.90 88888.00 2013-09-19 09:02:25.500 262 12631.15 123.70 54529.90 88888.00 2013-09-19 09:02:25.625 262 12631.10 123.72 54529.93 88888.00 2013-09-19 09:02:25.750 262 12631.15 123.78 54529.97 88888.00 2013-09-19 09:02:25.875 262 12631.20 123.80 54529.97 88888.00 2013-09-19 09:02:26.000 262 12631.25 123.85 54529.97 88888.00 2013-09-19 09:02:26.125 262 12631.25 123.88 54530.03 88888.00 2013-09-19 09:02:26.250 262 12631.27 123.90 54530.05 88888.00 2013-09-19 09:02:26.375 262 12631.33 123.92 54530.05 88888.00 2013-09-19 09:02:26.500 262 12631.33 123.95 54530.07 88888.00 2013-09-19 09:02:26.625 262 12631.33 123.95 54530.07 88888.00 2013-09-19 09:02:26.750 262 12631.35 124.00 54530.12 88888.00 2013-09-19 09:02:26.875 262 12631.35 124.03 54530.18 88888.00 2013-09-19 09:02:27.000 262 12631.35 124.05 54530.15 88888.00 2013-09-19 09:02:27.125 262 12631.38 124.08 54530.18 88888.00 2013-09-19 09:02:27.250 262 12631.33 124.05 54530.25 88888.00 2013-09-19 09:02:27.375 262 12631.38 124.08 54530.25 88888.00 2013-09-19 09:02:27.500 262 12631.42 124.08 54530.28 88888.00 2013-09-19 09:02:27.625 262 12631.35 124.05 54530.30 88888.00 2013-09-19 09:02:27.750 262 12631.33 124.08 54530.35 88888.00 2013-09-19 09:02:27.875 262 12631.33 124.10 54530.35 88888.00 2013-09-19 09:02:28.000 262 12631.25 124.08 54530.35 88888.00 2013-09-19 09:02:28.125 262 12631.25 124.08 54530.40 88888.00 2013-09-19 09:02:28.250 262 12631.30 124.08 54530.43 88888.00 2013-09-19 09:02:28.375 262 12631.30 124.10 54530.45 88888.00 2013-09-19 09:02:28.500 262 12631.27 124.08 54530.50 88888.00 2013-09-19 09:02:28.625 262 12631.23 124.05 54530.50 88888.00 2013-09-19 09:02:28.750 262 12631.20 124.05 54530.53 88888.00 2013-09-19 09:02:28.875 262 12631.20 124.08 54530.55 88888.00 2013-09-19 09:02:29.000 262 12631.17 124.05 54530.57 88888.00 2013-09-19 09:02:29.125 262 12631.15 124.03 54530.62 88888.00 2013-09-19 09:02:29.250 262 12631.12 124.00 54530.65 88888.00 2013-09-19 09:02:29.375 262 12631.12 124.03 54530.68 88888.00 2013-09-19 09:02:29.500 262 12631.10 124.00 54530.70 88888.00 2013-09-19 09:02:29.625 262 12631.12 124.00 54530.72 88888.00 2013-09-19 09:02:29.750 262 12631.10 124.00 54530.78 88888.00 2013-09-19 09:02:29.875 262 12631.08 124.00 54530.78 88888.00 2013-09-19 09:02:30.000 262 12631.00 123.97 54530.78 88888.00 2013-09-19 09:02:30.125 262 12630.98 123.95 54530.85 88888.00 2013-09-19 09:02:30.250 262 12630.92 123.90 54530.88 88888.00 2013-09-19 09:02:30.375 262 12630.95 123.90 54530.88 88888.00 2013-09-19 09:02:30.500 262 12631.00 123.90 54530.90 88888.00 2013-09-19 09:02:30.625 262 12631.00 123.88 54530.93 88888.00 2013-09-19 09:02:30.750 262 12630.98 123.88 54530.97 88888.00 2013-09-19 09:02:30.875 262 12630.98 123.88 54531.00 88888.00 2013-09-19 09:02:31.000 262 12630.98 123.90 54531.00 88888.00 2013-09-19 09:02:31.125 262 12630.95 123.90 54531.00 88888.00 2013-09-19 09:02:31.250 262 12630.98 123.90 54531.03 88888.00 2013-09-19 09:02:31.375 262 12631.00 123.92 54531.05 88888.00 2013-09-19 09:02:31.500 262 12630.95 123.95 54531.07 88888.00 2013-09-19 09:02:31.625 262 12630.95 123.97 54531.07 88888.00 2013-09-19 09:02:31.750 262 12630.95 124.00 54531.10 88888.00 2013-09-19 09:02:31.875 262 12630.95 124.05 54531.15 88888.00 2013-09-19 09:02:32.000 262 12630.98 124.05 54531.15 88888.00 2013-09-19 09:02:32.125 262 12631.00 124.08 54531.18 88888.00 2013-09-19 09:02:32.250 262 12631.00 124.12 54531.18 88888.00 2013-09-19 09:02:32.375 262 12630.92 124.17 54531.18 88888.00 2013-09-19 09:02:32.500 262 12630.92 124.17 54531.20 88888.00 2013-09-19 09:02:32.625 262 12630.95 124.20 54531.20 88888.00 2013-09-19 09:02:32.750 262 12630.95 124.25 54531.22 88888.00 2013-09-19 09:02:32.875 262 12630.98 124.25 54531.22 88888.00 2013-09-19 09:02:33.000 262 12631.02 124.28 54531.25 88888.00 2013-09-19 09:02:33.125 262 12631.00 124.28 54531.28 88888.00 2013-09-19 09:02:33.250 262 12630.92 124.33 54531.30 88888.00 2013-09-19 09:02:33.375 262 12630.90 124.35 54531.32 88888.00 2013-09-19 09:02:33.500 262 12630.90 124.38 54531.35 88888.00 2013-09-19 09:02:33.625 262 12630.95 124.35 54531.32 88888.00 2013-09-19 09:02:33.750 262 12630.92 124.38 54531.35 88888.00 2013-09-19 09:02:33.875 262 12630.88 124.40 54531.38 88888.00 2013-09-19 09:02:34.000 262 12630.83 124.45 54531.40 88888.00 2013-09-19 09:02:34.125 262 12630.85 124.45 54531.40 88888.00 2013-09-19 09:02:34.250 262 12630.85 124.50 54531.43 88888.00 2013-09-19 09:02:34.375 262 12630.85 124.53 54531.43 88888.00 2013-09-19 09:02:34.500 262 12630.85 124.55 54531.45 88888.00 2013-09-19 09:02:34.625 262 12630.77 124.60 54531.50 88888.00 2013-09-19 09:02:34.750 262 12630.70 124.65 54531.53 88888.00 2013-09-19 09:02:34.875 262 12630.70 124.70 54531.57 88888.00 2013-09-19 09:02:35.000 262 12630.67 124.75 54531.55 88888.00 2013-09-19 09:02:35.125 262 12630.67 124.75 54531.55 88888.00 2013-09-19 09:02:35.250 262 12630.62 124.78 54531.60 88888.00 2013-09-19 09:02:35.375 262 12630.60 124.83 54531.60 88888.00 2013-09-19 09:02:35.500 262 12630.60 124.85 54531.60 88888.00 2013-09-19 09:02:35.625 262 12630.58 124.85 54531.62 88888.00 2013-09-19 09:02:35.750 262 12630.60 124.90 54531.70 88888.00 2013-09-19 09:02:35.875 262 12630.52 124.97 54531.70 88888.00 2013-09-19 09:02:36.000 262 12630.50 124.97 54531.68 88888.00 2013-09-19 09:02:36.125 262 12630.42 125.03 54531.72 88888.00 2013-09-19 09:02:36.250 262 12630.35 125.05 54531.75 88888.00 2013-09-19 09:02:36.375 262 12630.27 125.08 54531.78 88888.00 2013-09-19 09:02:36.500 262 12630.23 125.10 54531.80 88888.00 2013-09-19 09:02:36.625 262 12630.20 125.15 54531.82 88888.00 2013-09-19 09:02:36.750 262 12630.15 125.15 54531.85 88888.00 2013-09-19 09:02:36.875 262 12630.02 125.17 54531.85 88888.00 2013-09-19 09:02:37.000 262 12629.95 125.17 54531.88 88888.00 2013-09-19 09:02:37.125 262 12629.88 125.20 54531.93 88888.00 2013-09-19 09:02:37.250 262 12629.75 125.17 54531.93 88888.00 2013-09-19 09:02:37.375 262 12629.73 125.15 54531.93 88888.00 2013-09-19 09:02:37.500 262 12629.62 125.17 54531.97 88888.00 2013-09-19 09:02:37.625 262 12629.62 125.15 54531.97 88888.00 2013-09-19 09:02:37.750 262 12629.60 125.17 54532.00 88888.00 2013-09-19 09:02:37.875 262 12629.52 125.15 54532.00 88888.00 2013-09-19 09:02:38.000 262 12629.42 125.12 54532.03 88888.00 2013-09-19 09:02:38.125 262 12629.38 125.10 54532.07 88888.00 2013-09-19 09:02:38.250 262 12629.20 125.10 54532.15 88888.00 2013-09-19 09:02:38.375 262 12629.17 125.10 54532.15 88888.00 2013-09-19 09:02:38.500 262 12629.12 125.08 54532.12 88888.00 2013-09-19 09:02:38.625 262 12629.08 125.03 54532.15 88888.00 2013-09-19 09:02:38.750 262 12629.05 125.00 54532.18 88888.00 2013-09-19 09:02:38.875 262 12628.98 124.97 54532.15 88888.00 2013-09-19 09:02:39.000 262 12628.92 124.97 54532.20 88888.00 2013-09-19 09:02:39.125 262 12628.92 124.95 54532.25 88888.00 2013-09-19 09:02:39.250 262 12628.90 124.92 54532.30 88888.00 2013-09-19 09:02:39.375 262 12628.85 124.90 54532.30 88888.00 2013-09-19 09:02:39.500 262 12628.75 124.85 54532.32 88888.00 2013-09-19 09:02:39.625 262 12628.75 124.83 54532.35 88888.00 2013-09-19 09:02:39.750 262 12628.75 124.83 54532.35 88888.00 2013-09-19 09:02:39.875 262 12628.73 124.80 54532.38 88888.00 2013-09-19 09:02:40.000 262 12628.75 124.78 54532.40 88888.00 2013-09-19 09:02:40.125 262 12628.77 124.75 54532.43 88888.00 2013-09-19 09:02:40.250 262 12628.70 124.70 54532.45 88888.00 2013-09-19 09:02:40.375 262 12628.67 124.67 54532.45 88888.00 2013-09-19 09:02:40.500 262 12628.73 124.65 54532.45 88888.00 2013-09-19 09:02:40.625 262 12628.73 124.65 54532.45 88888.00 2013-09-19 09:02:40.750 262 12628.73 124.62 54532.47 88888.00 2013-09-19 09:02:40.875 262 12628.70 124.60 54532.55 88888.00 2013-09-19 09:02:41.000 262 12628.67 124.55 54532.53 88888.00 2013-09-19 09:02:41.125 262 12628.70 124.58 54532.57 88888.00 2013-09-19 09:02:41.250 262 12628.62 124.58 54532.62 88888.00 2013-09-19 09:02:41.375 262 12628.55 124.58 54532.60 88888.00 2013-09-19 09:02:41.500 262 12628.50 124.58 54532.62 88888.00 2013-09-19 09:02:41.625 262 12628.50 124.58 54532.65 88888.00 2013-09-19 09:02:41.750 262 12628.52 124.58 54532.68 88888.00 2013-09-19 09:02:41.875 262 12628.45 124.58 54532.68 88888.00 2013-09-19 09:02:42.000 262 12628.40 124.60 54532.68 88888.00 2013-09-19 09:02:42.125 262 12628.35 124.60 54532.72 88888.00 2013-09-19 09:02:42.250 262 12628.35 124.60 54532.75 88888.00 2013-09-19 09:02:42.375 262 12628.40 124.60 54532.72 88888.00 2013-09-19 09:02:42.500 262 12628.40 124.60 54532.72 88888.00 2013-09-19 09:02:42.625 262 12628.40 124.62 54532.75 88888.00 2013-09-19 09:02:42.750 262 12628.35 124.65 54532.75 88888.00 2013-09-19 09:02:42.875 262 12628.38 124.67 54532.78 88888.00 2013-09-19 09:02:43.000 262 12628.35 124.67 54532.78 88888.00 2013-09-19 09:02:43.125 262 12628.33 124.70 54532.80 88888.00 2013-09-19 09:02:43.250 262 12628.30 124.70 54532.88 88888.00 2013-09-19 09:02:43.375 262 12628.33 124.75 54532.88 88888.00 2013-09-19 09:02:43.500 262 12628.40 124.78 54532.90 88888.00 2013-09-19 09:02:43.625 262 12628.42 124.78 54532.88 88888.00 2013-09-19 09:02:43.750 262 12628.40 124.80 54532.85 88888.00 2013-09-19 09:02:43.875 262 12628.40 124.83 54532.88 88888.00 2013-09-19 09:02:44.000 262 12628.42 124.85 54532.90 88888.00 2013-09-19 09:02:44.125 262 12628.40 124.88 54532.88 88888.00 2013-09-19 09:02:44.250 262 12628.35 124.90 54532.90 88888.00 2013-09-19 09:02:44.375 262 12628.45 124.95 54532.93 88888.00 2013-09-19 09:02:44.500 262 12628.48 124.95 54532.93 88888.00 2013-09-19 09:02:44.625 262 12628.42 124.97 54532.93 88888.00 2013-09-19 09:02:44.750 262 12628.42 125.00 54532.95 88888.00 2013-09-19 09:02:44.875 262 12628.42 125.00 54532.97 88888.00 2013-09-19 09:02:45.000 262 12628.45 125.03 54532.95 88888.00 2013-09-19 09:02:45.125 262 12628.52 125.05 54533.00 88888.00 2013-09-19 09:02:45.250 262 12628.52 125.03 54533.05 88888.00 2013-09-19 09:02:45.375 262 12628.52 125.05 54533.03 88888.00 2013-09-19 09:02:45.500 262 12628.52 125.05 54533.03 88888.00 2013-09-19 09:02:45.625 262 12628.58 125.05 54533.03 88888.00 2013-09-19 09:02:45.750 262 12628.62 125.05 54533.03 88888.00 2013-09-19 09:02:45.875 262 12628.67 125.05 54533.05 88888.00 2013-09-19 09:02:46.000 262 12628.75 125.03 54533.05 88888.00 2013-09-19 09:02:46.125 262 12628.83 125.05 54533.07 88888.00 2013-09-19 09:02:46.250 262 12628.83 125.08 54533.10 88888.00 2013-09-19 09:02:46.375 262 12628.85 125.10 54533.10 88888.00 2013-09-19 09:02:46.500 262 12628.85 125.10 54533.10 88888.00 2013-09-19 09:02:46.625 262 12628.88 125.12 54533.10 88888.00 2013-09-19 09:02:46.750 262 12628.92 125.10 54533.10 88888.00 2013-09-19 09:02:46.875 262 12629.00 125.12 54533.12 88888.00 2013-09-19 09:02:47.000 262 12629.05 125.15 54533.15 88888.00 2013-09-19 09:02:47.125 262 12629.08 125.15 54533.18 88888.00 2013-09-19 09:02:47.250 262 12629.05 125.12 54533.18 88888.00 2013-09-19 09:02:47.375 262 12629.15 125.17 54533.20 88888.00 2013-09-19 09:02:47.500 262 12629.08 125.20 54533.25 88888.00 2013-09-19 09:02:47.625 262 12629.02 125.20 54533.25 88888.00 2013-09-19 09:02:47.750 262 12629.08 125.20 54533.25 88888.00 2013-09-19 09:02:47.875 262 12629.12 125.20 54533.25 88888.00 2013-09-19 09:02:48.000 262 12629.15 125.20 54533.25 88888.00 2013-09-19 09:02:48.125 262 12629.15 125.20 54533.28 88888.00 2013-09-19 09:02:48.250 262 12629.10 125.17 54533.30 88888.00 2013-09-19 09:02:48.375 262 12629.12 125.15 54533.32 88888.00 2013-09-19 09:02:48.500 262 12629.15 125.15 54533.32 88888.00 2013-09-19 09:02:48.625 262 12629.08 125.15 54533.32 88888.00 2013-09-19 09:02:48.750 262 12629.08 125.12 54533.35 88888.00 2013-09-19 09:02:48.875 262 12629.08 125.05 54533.35 88888.00 2013-09-19 09:02:49.000 262 12629.23 125.00 54533.35 88888.00 2013-09-19 09:02:49.125 262 12629.30 124.97 54533.35 88888.00 2013-09-19 09:02:49.250 262 12629.30 124.92 54533.35 88888.00 2013-09-19 09:02:49.375 262 12629.33 124.90 54533.40 88888.00 2013-09-19 09:02:49.500 262 12629.35 124.90 54533.38 88888.00 2013-09-19 09:02:49.625 262 12629.40 124.85 54533.38 88888.00 2013-09-19 09:02:49.750 262 12629.48 124.85 54533.40 88888.00 2013-09-19 09:02:49.875 262 12629.48 124.83 54533.40 88888.00 2013-09-19 09:02:50.000 262 12629.58 124.80 54533.38 88888.00 2013-09-19 09:02:50.125 262 12629.62 124.83 54533.40 88888.00 2013-09-19 09:02:50.250 262 12629.65 124.83 54533.38 88888.00 2013-09-19 09:02:50.375 262 12629.73 124.83 54533.38 88888.00 2013-09-19 09:02:50.500 262 12629.75 124.80 54533.38 88888.00 2013-09-19 09:02:50.625 262 12629.77 124.80 54533.40 88888.00 2013-09-19 09:02:50.750 262 12629.85 124.85 54533.43 88888.00 2013-09-19 09:02:50.875 262 12629.90 124.88 54533.45 88888.00 2013-09-19 09:02:51.000 262 12629.98 124.88 54533.43 88888.00 2013-09-19 09:02:51.125 262 12630.02 124.90 54533.45 88888.00 2013-09-19 09:02:51.250 262 12630.02 124.92 54533.47 88888.00 2013-09-19 09:02:51.375 262 12630.08 124.95 54533.45 88888.00 2013-09-19 09:02:51.500 262 12630.10 125.00 54533.45 88888.00 2013-09-19 09:02:51.625 262 12630.05 125.03 54533.50 88888.00 2013-09-19 09:02:51.750 262 12630.00 125.03 54533.53 88888.00 2013-09-19 09:02:51.875 262 12630.10 125.05 54533.53 88888.00 2013-09-19 09:02:52.000 262 12630.23 125.03 54533.47 88888.00 2013-09-19 09:02:52.125 262 12630.27 125.03 54533.50 88888.00 2013-09-19 09:02:52.250 262 12630.17 125.05 54533.55 88888.00 2013-09-19 09:02:52.375 262 12630.15 125.05 54533.57 88888.00 2013-09-19 09:02:52.500 262 12630.12 125.05 54533.55 88888.00 2013-09-19 09:02:52.625 262 12630.17 125.05 54533.55 88888.00 2013-09-19 09:02:52.750 262 12630.17 125.03 54533.57 88888.00 2013-09-19 09:02:52.875 262 12630.23 125.05 54533.57 88888.00 2013-09-19 09:02:53.000 262 12630.25 125.05 54533.57 88888.00 2013-09-19 09:02:53.125 262 12630.17 125.05 54533.60 88888.00 2013-09-19 09:02:53.250 262 12630.10 125.05 54533.60 88888.00 2013-09-19 09:02:53.375 262 12630.15 125.05 54533.60 88888.00 2013-09-19 09:02:53.500 262 12630.20 125.05 54533.62 88888.00 2013-09-19 09:02:53.625 262 12630.23 125.08 54533.62 88888.00 2013-09-19 09:02:53.750 262 12630.20 125.10 54533.62 88888.00 2013-09-19 09:02:53.875 262 12630.20 125.10 54533.62 88888.00 2013-09-19 09:02:54.000 262 12630.23 125.12 54533.65 88888.00 2013-09-19 09:02:54.125 262 12630.30 125.15 54533.70 88888.00 2013-09-19 09:02:54.250 262 12630.33 125.10 54533.70 88888.00 2013-09-19 09:02:54.375 262 12630.30 125.15 54533.65 88888.00 2013-09-19 09:02:54.500 262 12630.30 125.15 54533.70 88888.00 2013-09-19 09:02:54.625 262 12630.30 125.15 54533.70 88888.00 2013-09-19 09:02:54.750 262 12630.27 125.17 54533.70 88888.00 2013-09-19 09:02:54.875 262 12630.30 125.17 54533.70 88888.00 2013-09-19 09:02:55.000 262 12630.33 125.17 54533.72 88888.00 2013-09-19 09:02:55.125 262 12630.27 125.17 54533.72 88888.00 2013-09-19 09:02:55.250 262 12630.23 125.17 54533.75 88888.00 2013-09-19 09:02:55.375 262 12630.25 125.17 54533.72 88888.00 2013-09-19 09:02:55.500 262 12630.27 125.20 54533.78 88888.00 2013-09-19 09:02:55.625 262 12630.27 125.20 54533.80 88888.00 2013-09-19 09:02:55.750 262 12630.30 125.17 54533.85 88888.00 2013-09-19 09:02:55.875 262 12630.25 125.17 54533.88 88888.00 2013-09-19 09:02:56.000 262 12630.15 125.17 54533.88 88888.00 2013-09-19 09:02:56.125 262 12630.08 125.17 54533.90 88888.00 2013-09-19 09:02:56.250 262 12630.05 125.17 54533.93 88888.00 2013-09-19 09:02:56.375 262 12630.05 125.15 54533.93 88888.00 2013-09-19 09:02:56.500 262 12630.02 125.15 54533.95 88888.00 2013-09-19 09:02:56.625 262 12629.98 125.17 54533.97 88888.00 2013-09-19 09:02:56.750 262 12629.88 125.17 54534.03 88888.00 2013-09-19 09:02:56.875 262 12629.80 125.20 54534.03 88888.00 2013-09-19 09:02:57.000 262 12629.77 125.20 54534.03 88888.00 2013-09-19 09:02:57.125 262 12629.80 125.20 54534.07 88888.00 2013-09-19 09:02:57.250 262 12629.67 125.22 54534.07 88888.00 2013-09-19 09:02:57.375 262 12629.58 125.22 54534.12 88888.00 2013-09-19 09:02:57.500 262 12629.45 125.22 54534.18 88888.00 2013-09-19 09:02:57.625 262 12629.38 125.20 54534.20 88888.00 2013-09-19 09:02:57.750 262 12629.33 125.20 54534.20 88888.00 2013-09-19 09:02:57.875 262 12629.30 125.17 54534.20 88888.00 2013-09-19 09:02:58.000 262 12629.30 125.15 54534.22 88888.00 2013-09-19 09:02:58.125 262 12629.20 125.15 54534.28 88888.00 2013-09-19 09:02:58.250 262 12629.08 125.15 54534.25 88888.00 2013-09-19 09:02:58.375 262 12629.05 125.12 54534.28 88888.00 2013-09-19 09:02:58.500 262 12629.00 125.10 54534.30 88888.00 2013-09-19 09:02:58.625 262 12628.95 125.10 54534.35 88888.00 2013-09-19 09:02:58.750 262 12628.88 125.08 54534.38 88888.00 2013-09-19 09:02:58.875 262 12628.80 125.03 54534.40 88888.00 2013-09-19 09:02:59.000 262 12628.73 125.00 54534.40 88888.00 2013-09-19 09:02:59.125 262 12628.62 124.97 54534.43 88888.00 2013-09-19 09:02:59.250 262 12628.60 124.92 54534.45 88888.00 2013-09-19 09:02:59.375 262 12628.62 124.92 54534.47 88888.00 2013-09-19 09:02:59.500 262 12628.48 124.88 54534.47 88888.00 2013-09-19 09:02:59.625 262 12628.42 124.88 54534.47 88888.00 2013-09-19 09:02:59.750 262 12628.48 124.85 54534.53 88888.00 2013-09-19 09:02:59.875 262 12628.50 124.85 54534.55 88888.00 2013-09-19 09:03:00.000 262 12628.48 124.83 54534.53 88888.00 2013-09-19 09:03:00.125 262 12628.48 124.80 54534.57 88888.00 2013-09-19 09:03:00.250 262 12628.42 124.80 54534.62 88888.00 2013-09-19 09:03:00.375 262 12628.45 124.83 54534.62 88888.00 2013-09-19 09:03:00.500 262 12628.45 124.83 54534.62 88888.00 2013-09-19 09:03:00.625 262 12628.45 124.78 54534.65 88888.00 2013-09-19 09:03:00.750 262 12628.42 124.78 54534.65 88888.00 2013-09-19 09:03:00.875 262 12628.45 124.78 54534.65 88888.00 2013-09-19 09:03:01.000 262 12628.50 124.78 54534.65 88888.00 2013-09-19 09:03:01.125 262 12628.62 124.75 54534.68 88888.00 2013-09-19 09:03:01.250 262 12628.62 124.75 54534.65 88888.00 2013-09-19 09:03:01.375 262 12628.60 124.72 54534.68 88888.00 2013-09-19 09:03:01.500 262 12628.67 124.75 54534.70 88888.00 2013-09-19 09:03:01.625 262 12628.75 124.72 54534.75 88888.00 2013-09-19 09:03:01.750 262 12628.77 124.70 54534.72 88888.00 2013-09-19 09:03:01.875 262 12628.83 124.72 54534.75 88888.00 2013-09-19 09:03:02.000 262 12628.80 124.72 54534.72 88888.00 2013-09-19 09:03:02.125 262 12628.83 124.72 54534.72 88888.00 2013-09-19 09:03:02.250 262 12628.83 124.72 54534.75 88888.00 2013-09-19 09:03:02.375 262 12628.90 124.72 54534.72 88888.00 2013-09-19 09:03:02.500 262 12628.88 124.72 54534.72 88888.00 2013-09-19 09:03:02.625 262 12628.88 124.75 54534.72 88888.00 2013-09-19 09:03:02.750 262 12628.90 124.75 54534.75 88888.00 2013-09-19 09:03:02.875 262 12628.95 124.75 54534.72 88888.00 2013-09-19 09:03:03.000 262 12629.00 124.75 54534.72 88888.00 2013-09-19 09:03:03.125 262 12629.05 124.75 54534.75 88888.00 2013-09-19 09:03:03.250 262 12629.10 124.78 54534.78 88888.00 2013-09-19 09:03:03.375 262 12629.17 124.78 54534.75 88888.00 2013-09-19 09:03:03.500 262 12629.23 124.78 54534.78 88888.00 2013-09-19 09:03:03.625 262 12629.33 124.80 54534.80 88888.00 2013-09-19 09:03:03.750 262 12629.30 124.80 54534.75 88888.00 2013-09-19 09:03:03.875 262 12629.42 124.80 54534.80 88888.00 2013-09-19 09:03:04.000 262 12629.48 124.83 54534.80 88888.00 2013-09-19 09:03:04.125 262 12629.42 124.83 54534.82 88888.00 2013-09-19 09:03:04.250 262 12629.40 124.80 54534.80 88888.00 2013-09-19 09:03:04.375 262 12629.50 124.83 54534.82 88888.00 2013-09-19 09:03:04.500 262 12629.55 124.83 54534.82 88888.00 2013-09-19 09:03:04.625 262 12629.52 124.83 54534.85 88888.00 2013-09-19 09:03:04.750 262 12629.55 124.83 54534.85 88888.00 2013-09-19 09:03:04.875 262 12629.60 124.83 54534.85 88888.00 2013-09-19 09:03:05.000 262 12629.62 124.80 54534.88 88888.00 2013-09-19 09:03:05.125 262 12629.65 124.83 54534.88 88888.00 2013-09-19 09:03:05.250 262 12629.65 124.85 54534.88 88888.00 2013-09-19 09:03:05.375 262 12629.73 124.88 54534.88 88888.00 2013-09-19 09:03:05.500 262 12629.85 124.88 54534.85 88888.00 2013-09-19 09:03:05.625 262 12629.95 124.85 54534.88 88888.00 2013-09-19 09:03:05.750 262 12630.02 124.85 54534.90 88888.00 2013-09-19 09:03:05.875 262 12630.08 124.88 54534.90 88888.00 2013-09-19 09:03:06.000 262 12630.15 124.90 54534.90 88888.00 2013-09-19 09:03:06.125 262 12630.23 124.90 54534.90 88888.00 2013-09-19 09:03:06.250 262 12630.27 124.90 54534.88 88888.00 2013-09-19 09:03:06.375 262 12630.30 124.90 54534.90 88888.00 2013-09-19 09:03:06.500 262 12630.30 124.92 54534.93 88888.00 2013-09-19 09:03:06.625 262 12630.33 124.95 54534.93 88888.00 2013-09-19 09:03:06.750 262 12630.35 124.95 54534.95 88888.00 2013-09-19 09:03:06.875 262 12630.33 124.95 54534.95 88888.00 2013-09-19 09:03:07.000 262 12630.33 124.95 54534.95 88888.00 2013-09-19 09:03:07.125 262 12630.38 124.97 54534.95 88888.00 2013-09-19 09:03:07.250 262 12630.38 124.95 54534.97 88888.00 2013-09-19 09:03:07.375 262 12630.40 124.97 54535.00 88888.00 2013-09-19 09:03:07.500 262 12630.40 125.00 54535.00 88888.00 2013-09-19 09:03:07.625 262 12630.45 124.97 54534.97 88888.00 2013-09-19 09:03:07.750 262 12630.50 125.00 54535.03 88888.00 2013-09-19 09:03:07.875 262 12630.62 125.00 54535.03 88888.00 2013-09-19 09:03:08.000 262 12630.70 125.03 54535.03 88888.00 2013-09-19 09:03:08.125 262 12630.70 125.03 54535.05 88888.00 2013-09-19 09:03:08.250 262 12630.73 125.00 54535.05 88888.00 2013-09-19 09:03:08.375 262 12630.75 125.03 54535.05 88888.00 2013-09-19 09:03:08.500 262 12630.77 125.05 54535.05 88888.00 2013-09-19 09:03:08.625 262 12630.75 125.05 54535.07 88888.00 2013-09-19 09:03:08.750 262 12630.80 125.08 54535.07 88888.00 2013-09-19 09:03:08.875 262 12630.88 125.08 54535.10 88888.00 2013-09-19 09:03:09.000 262 12630.95 125.10 54535.12 88888.00 2013-09-19 09:03:09.125 262 12631.02 125.12 54535.15 88888.00 2013-09-19 09:03:09.250 262 12631.00 125.12 54535.15 88888.00 2013-09-19 09:03:09.375 262 12631.08 125.15 54535.12 88888.00 2013-09-19 09:03:09.500 262 12631.12 125.15 54535.15 88888.00 2013-09-19 09:03:09.625 262 12631.20 125.17 54535.15 88888.00 2013-09-19 09:03:09.750 262 12631.27 125.17 54535.20 88888.00 2013-09-19 09:03:09.875 262 12631.33 125.20 54535.15 88888.00 2013-09-19 09:03:10.000 262 12631.33 125.20 54535.18 88888.00 2013-09-19 09:03:10.125 262 12631.35 125.22 54535.18 88888.00 2013-09-19 09:03:10.250 262 12631.40 125.20 54535.20 88888.00 2013-09-19 09:03:10.375 262 12631.48 125.25 54535.20 88888.00 2013-09-19 09:03:10.500 262 12631.52 125.22 54535.22 88888.00 2013-09-19 09:03:10.625 262 12631.52 125.22 54535.22 88888.00 2013-09-19 09:03:10.750 262 12631.52 125.22 54535.25 88888.00 2013-09-19 09:03:10.875 262 12631.55 125.22 54535.28 88888.00 2013-09-19 09:03:11.000 262 12631.62 125.20 54535.30 88888.00 2013-09-19 09:03:11.125 262 12631.67 125.17 54535.28 88888.00 2013-09-19 09:03:11.250 262 12631.67 125.10 54535.32 88888.00 2013-09-19 09:03:11.375 262 12631.75 125.10 54535.35 88888.00 2013-09-19 09:03:11.500 262 12631.77 125.08 54535.35 88888.00 2013-09-19 09:03:11.625 262 12631.80 125.08 54535.35 88888.00 2013-09-19 09:03:11.750 262 12631.85 125.05 54535.38 88888.00 2013-09-19 09:03:11.875 262 12631.88 125.03 54535.40 88888.00 2013-09-19 09:03:12.000 262 12631.90 124.97 54535.40 88888.00 2013-09-19 09:03:12.125 262 12631.95 124.92 54535.43 88888.00 2013-09-19 09:03:12.250 262 12631.98 124.88 54535.43 88888.00 2013-09-19 09:03:12.375 262 12631.98 124.85 54535.45 88888.00 2013-09-19 09:03:12.500 262 12631.98 124.85 54535.45 88888.00 2013-09-19 09:03:12.625 262 12632.05 124.83 54535.50 88888.00 2013-09-19 09:03:12.750 262 12632.08 124.80 54535.53 88888.00 2013-09-19 09:03:12.875 262 12632.05 124.78 54535.55 88888.00 2013-09-19 09:03:13.000 262 12632.02 124.75 54535.55 88888.00 2013-09-19 09:03:13.125 262 12631.98 124.70 54535.55 88888.00 2013-09-19 09:03:13.250 262 12632.02 124.67 54535.57 88888.00 2013-09-19 09:03:13.375 262 12632.15 124.62 54535.60 88888.00 2013-09-19 09:03:13.500 262 12632.23 124.60 54535.62 88888.00 2013-09-19 09:03:13.625 262 12632.25 124.58 54535.62 88888.00 2013-09-19 09:03:13.750 262 12632.30 124.55 54535.65 88888.00 2013-09-19 09:03:13.875 262 12632.33 124.55 54535.68 88888.00 2013-09-19 09:03:14.000 262 12632.35 124.53 54535.68 88888.00 2013-09-19 09:03:14.125 262 12632.40 124.50 54535.68 88888.00 2013-09-19 09:03:14.250 262 12632.38 124.45 54535.70 88888.00 2013-09-19 09:03:14.375 262 12632.42 124.42 54535.70 88888.00 2013-09-19 09:03:14.500 262 12632.48 124.42 54535.70 88888.00 2013-09-19 09:03:14.625 262 12632.52 124.38 54535.75 88888.00 2013-09-19 09:03:14.750 262 12632.55 124.33 54535.80 88888.00 2013-09-19 09:03:14.875 262 12632.52 124.33 54535.80 88888.00 2013-09-19 09:03:15.000 262 12632.55 124.30 54535.82 88888.00 2013-09-19 09:03:15.125 262 12632.58 124.25 54535.85 88888.00 2013-09-19 09:03:15.250 262 12632.58 124.20 54535.85 88888.00 2013-09-19 09:03:15.375 262 12632.60 124.17 54535.90 88888.00 2013-09-19 09:03:15.500 262 12632.58 124.15 54535.93 88888.00 2013-09-19 09:03:15.625 262 12632.60 124.08 54535.95 88888.00 2013-09-19 09:03:15.750 262 12632.55 124.00 54535.97 88888.00 2013-09-19 09:03:15.875 262 12632.50 123.97 54535.97 88888.00 2013-09-19 09:03:16.000 262 12632.60 123.92 54536.00 88888.00 2013-09-19 09:03:16.125 262 12632.62 123.90 54536.05 88888.00 2013-09-19 09:03:16.250 262 12632.60 123.83 54536.07 88888.00 2013-09-19 09:03:16.375 262 12632.70 123.83 54536.10 88888.00 2013-09-19 09:03:16.500 262 12632.73 123.80 54536.12 88888.00 2013-09-19 09:03:16.625 262 12632.73 123.78 54536.12 88888.00 2013-09-19 09:03:16.750 262 12632.75 123.72 54536.15 88888.00 2013-09-19 09:03:16.875 262 12632.75 123.72 54536.18 88888.00 2013-09-19 09:03:17.000 262 12632.77 123.70 54536.18 88888.00 2013-09-19 09:03:17.125 262 12632.77 123.72 54536.22 88888.00 2013-09-19 09:03:17.250 262 12632.75 123.72 54536.25 88888.00 2013-09-19 09:03:17.375 262 12632.80 123.78 54536.28 88888.00 2013-09-19 09:03:17.500 262 12632.80 123.80 54536.30 88888.00 2013-09-19 09:03:17.625 262 12632.83 123.83 54536.32 88888.00 2013-09-19 09:03:17.750 262 12632.75 123.85 54536.35 88888.00 2013-09-19 09:03:17.875 262 12632.80 123.88 54536.38 88888.00 2013-09-19 09:03:18.000 262 12632.80 123.88 54536.38 88888.00 2013-09-19 09:03:18.125 262 12632.73 123.90 54536.40 88888.00 2013-09-19 09:03:18.250 262 12632.73 123.88 54536.45 88888.00 2013-09-19 09:03:18.375 262 12632.75 123.92 54536.50 88888.00 2013-09-19 09:03:18.500 262 12632.77 123.92 54536.50 88888.00 2013-09-19 09:03:18.625 262 12632.73 123.90 54536.50 88888.00 2013-09-19 09:03:18.750 262 12632.70 123.90 54536.55 88888.00 2013-09-19 09:03:18.875 262 12632.62 123.90 54536.57 88888.00 2013-09-19 09:03:19.000 262 12632.62 123.90 54536.62 88888.00 2013-09-19 09:03:19.125 262 12632.58 123.90 54536.65 88888.00 2013-09-19 09:03:19.250 262 12632.52 123.88 54536.68 88888.00 2013-09-19 09:03:19.375 262 12632.55 123.90 54536.72 88888.00 2013-09-19 09:03:19.500 262 12632.50 123.88 54536.75 88888.00 2013-09-19 09:03:19.625 262 12632.40 123.90 54536.80 88888.00 2013-09-19 09:03:19.750 262 12632.35 123.85 54536.82 88888.00 2013-09-19 09:03:19.875 262 12632.25 123.85 54536.82 88888.00 2013-09-19 09:03:20.000 262 12632.12 123.83 54536.85 88888.00 2013-09-19 09:03:20.125 262 12632.12 123.83 54536.90 88888.00 2013-09-19 09:03:20.250 262 12632.12 123.83 54536.95 88888.00 2013-09-19 09:03:20.375 262 12632.08 123.85 54536.95 88888.00 2013-09-19 09:03:20.500 262 12632.02 123.80 54537.00 88888.00 2013-09-19 09:03:20.625 262 12632.05 123.80 54537.05 88888.00 2013-09-19 09:03:20.750 262 12632.02 123.83 54537.07 88888.00 2013-09-19 09:03:20.875 262 12631.98 123.80 54537.12 88888.00 2013-09-19 09:03:21.000 262 12631.92 123.78 54537.12 88888.00 2013-09-19 09:03:21.125 262 12631.92 123.75 54537.15 88888.00 2013-09-19 09:03:21.250 262 12631.85 123.70 54537.20 88888.00 2013-09-19 09:03:21.375 262 12631.90 123.70 54537.20 88888.00 2013-09-19 09:03:21.500 262 12631.92 123.67 54537.22 88888.00 2013-09-19 09:03:21.625 262 12631.92 123.65 54537.28 88888.00 2013-09-19 09:03:21.750 262 12631.85 123.62 54537.30 88888.00 2013-09-19 09:03:21.875 262 12631.83 123.58 54537.30 88888.00 2013-09-19 09:03:22.000 262 12631.77 123.53 54537.32 88888.00 2013-09-19 09:03:22.125 262 12631.80 123.50 54537.38 88888.00 2013-09-19 09:03:22.250 262 12631.83 123.42 54537.43 88888.00 2013-09-19 09:03:22.375 262 12631.80 123.38 54537.45 88888.00 2013-09-19 09:03:22.500 262 12631.75 123.38 54537.50 88888.00 2013-09-19 09:03:22.625 262 12631.67 123.35 54537.50 88888.00 2013-09-19 09:03:22.750 262 12631.70 123.30 54537.53 88888.00 2013-09-19 09:03:22.875 262 12631.75 123.25 54537.55 88888.00 2013-09-19 09:03:23.000 262 12631.80 123.20 54537.57 88888.00 2013-09-19 09:03:23.125 262 12631.85 123.20 54537.60 88888.00 2013-09-19 09:03:23.250 262 12631.80 123.15 54537.65 88888.00 2013-09-19 09:03:23.375 262 12631.88 123.15 54537.68 88888.00 2013-09-19 09:03:23.500 262 12631.92 123.17 54537.70 88888.00 2013-09-19 09:03:23.625 262 12631.92 123.15 54537.70 88888.00 2013-09-19 09:03:23.750 262 12631.92 123.12 54537.70 88888.00 2013-09-19 09:03:23.875 262 12632.00 123.12 54537.72 88888.00 2013-09-19 09:03:24.000 262 12632.02 123.12 54537.75 88888.00 2013-09-19 09:03:24.125 262 12632.05 123.15 54537.80 88888.00 2013-09-19 09:03:24.250 262 12632.02 123.15 54537.80 88888.00 2013-09-19 09:03:24.375 262 12632.08 123.12 54537.80 88888.00 2013-09-19 09:03:24.500 262 12632.10 123.12 54537.82 88888.00 2013-09-19 09:03:24.625 262 12632.15 123.12 54537.82 88888.00 2013-09-19 09:03:24.750 262 12632.20 123.12 54537.85 88888.00 2013-09-19 09:03:24.875 262 12632.30 123.12 54537.88 88888.00 2013-09-19 09:03:25.000 262 12632.35 123.12 54537.88 88888.00 2013-09-19 09:03:25.125 262 12632.40 123.15 54537.90 88888.00 2013-09-19 09:03:25.250 262 12632.38 123.12 54537.93 88888.00 2013-09-19 09:03:25.375 262 12632.48 123.12 54537.97 88888.00 2013-09-19 09:03:25.500 262 12632.55 123.15 54537.95 88888.00 2013-09-19 09:03:25.625 262 12632.58 123.17 54537.97 88888.00 2013-09-19 09:03:25.750 262 12632.65 123.20 54538.00 88888.00 2013-09-19 09:03:25.875 262 12632.73 123.22 54538.00 88888.00 2013-09-19 09:03:26.000 262 12632.77 123.28 54538.00 88888.00 2013-09-19 09:03:26.125 262 12632.77 123.30 54538.03 88888.00 2013-09-19 09:03:26.250 262 12632.83 123.33 54538.05 88888.00 2013-09-19 09:03:26.375 262 12632.92 123.35 54538.05 88888.00 2013-09-19 09:03:26.500 262 12632.95 123.40 54538.10 88888.00 2013-09-19 09:03:26.625 262 12632.98 123.45 54538.12 88888.00 2013-09-19 09:03:26.750 262 12633.02 123.50 54538.15 88888.00 2013-09-19 09:03:26.875 262 12633.08 123.53 54538.15 88888.00 2013-09-19 09:03:27.000 262 12633.15 123.53 54538.15 88888.00 2013-09-19 09:03:27.125 262 12633.17 123.53 54538.18 88888.00 2013-09-19 09:03:27.250 262 12633.15 123.55 54538.20 88888.00 2013-09-19 09:03:27.375 262 12633.25 123.62 54538.20 88888.00 2013-09-19 09:03:27.500 262 12633.40 123.65 54538.22 88888.00 2013-09-19 09:03:27.625 262 12633.45 123.65 54538.25 88888.00 2013-09-19 09:03:27.750 262 12633.52 123.70 54538.28 88888.00 2013-09-19 09:03:27.875 262 12633.58 123.78 54538.30 88888.00 2013-09-19 09:03:28.000 262 12633.62 123.83 54538.30 88888.00 2013-09-19 09:03:28.125 262 12633.70 123.88 54538.32 88888.00 2013-09-19 09:03:28.250 262 12633.77 123.90 54538.38 88888.00 2013-09-19 09:03:28.375 262 12633.75 123.95 54538.35 88888.00 2013-09-19 09:03:28.500 262 12633.73 124.00 54538.38 88888.00 2013-09-19 09:03:28.625 262 12633.73 124.05 54538.40 88888.00 2013-09-19 09:03:28.750 262 12633.83 124.15 54538.43 88888.00 2013-09-19 09:03:28.875 262 12633.88 124.20 54538.43 88888.00 2013-09-19 09:03:29.000 262 12633.90 124.30 54538.43 88888.00 2013-09-19 09:03:29.125 262 12633.85 124.40 54538.45 88888.00 2013-09-19 09:03:29.250 262 12633.77 124.42 54538.47 88888.00 2013-09-19 09:03:29.375 262 12633.77 124.50 54538.50 88888.00 2013-09-19 09:03:29.500 262 12633.80 124.62 54538.55 88888.00 2013-09-19 09:03:29.625 262 12633.75 124.67 54538.55 88888.00 2013-09-19 09:03:29.750 262 12633.75 124.75 54538.55 88888.00 2013-09-19 09:03:29.875 262 12633.75 124.83 54538.60 88888.00 2013-09-19 09:03:30.000 262 12633.73 124.88 54538.62 88888.00 2013-09-19 09:03:30.125 262 12633.67 124.90 54538.65 88888.00 2013-09-19 09:03:30.250 262 12633.67 124.95 54538.68 88888.00 2013-09-19 09:03:30.375 262 12633.62 125.00 54538.75 88888.00 2013-09-19 09:03:30.500 262 12633.58 125.08 54538.80 88888.00 2013-09-19 09:03:30.625 262 12633.55 125.12 54538.80 88888.00 2013-09-19 09:03:30.750 262 12633.52 125.17 54538.82 88888.00 2013-09-19 09:03:30.875 262 12633.48 125.22 54538.85 88888.00 2013-09-19 09:03:31.000 262 12633.35 125.28 54538.88 88888.00 2013-09-19 09:03:31.125 262 12633.20 125.30 54538.95 88888.00 2013-09-19 09:03:31.250 262 12633.05 125.33 54538.97 88888.00 2013-09-19 09:03:31.375 262 12632.98 125.38 54539.00 88888.00 2013-09-19 09:03:31.500 262 12632.90 125.42 54539.03 88888.00 2013-09-19 09:03:31.625 262 12632.80 125.47 54539.07 88888.00 2013-09-19 09:03:31.750 262 12632.77 125.47 54539.12 88888.00 2013-09-19 09:03:31.875 262 12632.70 125.45 54539.18 88888.00 2013-09-19 09:03:32.000 262 12632.60 125.45 54539.20 88888.00 2013-09-19 09:03:32.125 262 12632.42 125.45 54539.25 88888.00 2013-09-19 09:03:32.250 262 12632.23 125.45 54539.28 88888.00 2013-09-19 09:03:32.375 262 12632.12 125.42 54539.32 88888.00 2013-09-19 09:03:32.500 262 12632.02 125.42 54539.35 88888.00 2013-09-19 09:03:32.625 262 12631.92 125.40 54539.43 88888.00 2013-09-19 09:03:32.750 262 12631.80 125.35 54539.45 88888.00 2013-09-19 09:03:32.875 262 12631.70 125.33 54539.45 88888.00 2013-09-19 09:03:33.000 262 12631.58 125.33 54539.47 88888.00 2013-09-19 09:03:33.125 262 12631.45 125.33 54539.55 88888.00 2013-09-19 09:03:33.250 262 12631.33 125.33 54539.60 88888.00 2013-09-19 09:03:33.375 262 12631.25 125.30 54539.65 88888.00 2013-09-19 09:03:33.500 262 12631.17 125.28 54539.68 88888.00 2013-09-19 09:03:33.625 262 12631.05 125.25 54539.70 88888.00 2013-09-19 09:03:33.750 262 12630.98 125.25 54539.75 88888.00 2013-09-19 09:03:33.875 262 12630.90 125.25 54539.78 88888.00 2013-09-19 09:03:34.000 262 12630.85 125.22 54539.82 88888.00 2013-09-19 09:03:34.125 262 12630.80 125.22 54539.88 88888.00 2013-09-19 09:03:34.250 262 12630.67 125.17 54539.93 88888.00 2013-09-19 09:03:34.375 262 12630.65 125.17 54539.90 88888.00 2013-09-19 09:03:34.500 262 12630.52 125.17 54539.95 88888.00 2013-09-19 09:03:34.625 262 12630.45 125.15 54539.97 88888.00 2013-09-19 09:03:34.750 262 12630.50 125.12 54540.00 88888.00 2013-09-19 09:03:34.875 262 12630.48 125.10 54540.03 88888.00 2013-09-19 09:03:35.000 262 12630.42 125.10 54540.03 88888.00 2013-09-19 09:03:35.125 262 12630.35 125.05 54540.07 88888.00 2013-09-19 09:03:35.250 262 12630.25 125.00 54540.10 88888.00 2013-09-19 09:03:35.375 262 12630.23 125.03 54540.15 88888.00 2013-09-19 09:03:35.500 262 12630.15 125.00 54540.18 88888.00 2013-09-19 09:03:35.625 262 12630.15 124.97 54540.22 88888.00 2013-09-19 09:03:35.750 262 12630.15 125.00 54540.22 88888.00 2013-09-19 09:03:35.875 262 12630.05 124.97 54540.25 88888.00 2013-09-19 09:03:36.000 262 12629.98 124.92 54540.28 88888.00 2013-09-19 09:03:36.125 262 12629.95 124.92 54540.32 88888.00 2013-09-19 09:03:36.250 262 12629.88 124.88 54540.38 88888.00 2013-09-19 09:03:36.375 262 12629.77 124.88 54540.40 88888.00 2013-09-19 09:03:36.500 262 12629.73 124.90 54540.43 88888.00 2013-09-19 09:03:36.625 262 12629.70 124.85 54540.45 88888.00 2013-09-19 09:03:36.750 262 12629.65 124.85 54540.47 88888.00 2013-09-19 09:03:36.875 262 12629.58 124.83 54540.53 88888.00 2013-09-19 09:03:37.000 262 12629.50 124.80 54540.53 88888.00 2013-09-19 09:03:37.125 262 12629.45 124.78 54540.57 88888.00 2013-09-19 09:03:37.250 262 12629.42 124.75 54540.60 88888.00 2013-09-19 09:03:37.375 262 12629.48 124.72 54540.62 88888.00 2013-09-19 09:03:37.500 262 12629.48 124.70 54540.65 88888.00 2013-09-19 09:03:37.625 262 12629.50 124.70 54540.65 88888.00 2013-09-19 09:03:37.750 262 12629.48 124.65 54540.65 88888.00 2013-09-19 09:03:37.875 262 12629.50 124.65 54540.65 88888.00 2013-09-19 09:03:38.000 262 12629.50 124.62 54540.68 88888.00 2013-09-19 09:03:38.125 262 12629.50 124.62 54540.70 88888.00 2013-09-19 09:03:38.250 262 12629.52 124.60 54540.70 88888.00 2013-09-19 09:03:38.375 262 12629.60 124.58 54540.72 88888.00 2013-09-19 09:03:38.500 262 12629.62 124.58 54540.78 88888.00 2013-09-19 09:03:38.625 262 12629.60 124.55 54540.78 88888.00 2013-09-19 09:03:38.750 262 12629.60 124.50 54540.78 88888.00 2013-09-19 09:03:38.875 262 12629.55 124.47 54540.78 88888.00 2013-09-19 09:03:39.000 262 12629.52 124.47 54540.78 88888.00 2013-09-19 09:03:39.125 262 12629.55 124.42 54540.78 88888.00 2013-09-19 09:03:39.250 262 12629.58 124.40 54540.85 88888.00 2013-09-19 09:03:39.375 262 12629.58 124.40 54540.85 88888.00 2013-09-19 09:03:39.500 262 12629.55 124.35 54540.88 88888.00 2013-09-19 09:03:39.625 262 12629.60 124.30 54540.90 88888.00 2013-09-19 09:03:39.750 262 12629.70 124.28 54540.90 88888.00 2013-09-19 09:03:39.875 262 12629.73 124.25 54540.90 88888.00 2013-09-19 09:03:40.000 262 12629.75 124.20 54540.90 88888.00 2013-09-19 09:03:40.125 262 12629.77 124.17 54540.90 88888.00 2013-09-19 09:03:40.250 262 12629.88 124.12 54540.90 88888.00 2013-09-19 09:03:40.375 262 12629.98 124.10 54540.90 88888.00 2013-09-19 09:03:40.500 262 12630.05 124.05 54540.93 88888.00 2013-09-19 09:03:40.625 262 12630.08 124.03 54540.93 88888.00 2013-09-19 09:03:40.750 262 12630.08 123.97 54540.95 88888.00 2013-09-19 09:03:40.875 262 12630.15 123.90 54540.93 88888.00 2013-09-19 09:03:41.000 262 12630.23 123.88 54540.93 88888.00 2013-09-19 09:03:41.125 262 12630.35 123.85 54540.95 88888.00 2013-09-19 09:03:41.250 262 12630.45 123.80 54540.93 88888.00 2013-09-19 09:03:41.375 262 12630.60 123.78 54540.90 88888.00 2013-09-19 09:03:41.500 262 12630.67 123.75 54540.90 88888.00 2013-09-19 09:03:41.625 262 12630.83 123.75 54540.93 88888.00 2013-09-19 09:03:41.750 262 12630.92 123.75 54540.93 88888.00 2013-09-19 09:03:41.875 262 12631.02 123.75 54540.90 88888.00 2013-09-19 09:03:42.000 262 12631.20 123.72 54540.90 88888.00 2013-09-19 09:03:42.125 262 12631.35 123.70 54540.88 88888.00 2013-09-19 09:03:42.250 262 12631.42 123.70 54540.90 88888.00 2013-09-19 09:03:42.375 262 12631.58 123.72 54540.88 88888.00 2013-09-19 09:03:42.500 262 12631.73 123.70 54540.88 88888.00 2013-09-19 09:03:42.625 262 12631.90 123.72 54540.88 88888.00 2013-09-19 09:03:42.750 262 12632.02 123.75 54540.88 88888.00 2013-09-19 09:03:42.875 262 12632.17 123.78 54540.85 88888.00 2013-09-19 09:03:43.000 262 12632.33 123.80 54540.88 88888.00 2013-09-19 09:03:43.125 262 12632.48 123.83 54540.82 88888.00 2013-09-19 09:03:43.250 262 12632.58 123.83 54540.82 88888.00 2013-09-19 09:03:43.375 262 12632.67 123.88 54540.80 88888.00 2013-09-19 09:03:43.500 262 12632.77 123.90 54540.82 88888.00 2013-09-19 09:03:43.625 262 12632.90 123.92 54540.82 88888.00 2013-09-19 09:03:43.750 262 12633.08 123.95 54540.82 88888.00 2013-09-19 09:03:43.875 262 12633.17 123.97 54540.80 88888.00 2013-09-19 09:03:44.000 262 12633.25 124.00 54540.75 88888.00 2013-09-19 09:03:44.125 262 12633.35 124.05 54540.78 88888.00 2013-09-19 09:03:44.250 262 12633.45 124.10 54540.80 88888.00 2013-09-19 09:03:44.375 262 12633.58 124.12 54540.80 88888.00 2013-09-19 09:03:44.500 262 12633.70 124.17 54540.78 88888.00 2013-09-19 09:03:44.625 262 12633.83 124.25 54540.75 88888.00 2013-09-19 09:03:44.750 262 12633.98 124.30 54540.75 88888.00 2013-09-19 09:03:44.875 262 12634.08 124.35 54540.78 88888.00 2013-09-19 09:03:45.000 262 12634.23 124.40 54540.75 88888.00 2013-09-19 09:03:45.125 262 12634.33 124.45 54540.75 88888.00 2013-09-19 09:03:45.250 262 12634.40 124.50 54540.72 88888.00 2013-09-19 09:03:45.375 262 12634.55 124.55 54540.72 88888.00 2013-09-19 09:03:45.500 262 12634.73 124.58 54540.72 88888.00 2013-09-19 09:03:45.625 262 12634.90 124.62 54540.72 88888.00 2013-09-19 09:03:45.750 262 12635.02 124.70 54540.72 88888.00 2013-09-19 09:03:45.875 262 12635.05 124.75 54540.72 88888.00 2013-09-19 09:03:46.000 262 12635.10 124.80 54540.72 88888.00 2013-09-19 09:03:46.125 262 12635.10 124.85 54540.75 88888.00 2013-09-19 09:03:46.250 262 12635.17 124.92 54540.72 88888.00 2013-09-19 09:03:46.375 262 12635.30 124.95 54540.72 88888.00 2013-09-19 09:03:46.500 262 12635.42 125.00 54540.75 88888.00 2013-09-19 09:03:46.625 262 12635.45 125.03 54540.75 88888.00 2013-09-19 09:03:46.750 262 12635.45 125.10 54540.78 88888.00 2013-09-19 09:03:46.875 262 12635.55 125.17 54540.78 88888.00 2013-09-19 09:03:47.000 262 12635.65 125.20 54540.78 88888.00 2013-09-19 09:03:47.125 262 12635.75 125.22 54540.78 88888.00 2013-09-19 09:03:47.250 262 12635.80 125.22 54540.78 88888.00 2013-09-19 09:03:47.375 262 12635.90 125.28 54540.80 88888.00 2013-09-19 09:03:47.500 262 12635.95 125.35 54540.80 88888.00 2013-09-19 09:03:47.625 262 12635.98 125.35 54540.80 88888.00 2013-09-19 09:03:47.750 262 12636.00 125.38 54540.80 88888.00 2013-09-19 09:03:47.875 262 12636.02 125.40 54540.80 88888.00 2013-09-19 09:03:48.000 262 12636.00 125.42 54540.82 88888.00 2013-09-19 09:03:48.125 262 12636.00 125.45 54540.82 88888.00 2013-09-19 09:03:48.250 262 12636.08 125.47 54540.88 88888.00 2013-09-19 09:03:48.375 262 12636.12 125.53 54540.88 88888.00 2013-09-19 09:03:48.500 262 12636.15 125.53 54540.88 88888.00 2013-09-19 09:03:48.625 262 12636.12 125.55 54540.88 88888.00 2013-09-19 09:03:48.750 262 12636.15 125.55 54540.88 88888.00 2013-09-19 09:03:48.875 262 12636.20 125.60 54540.90 88888.00 2013-09-19 09:03:49.000 262 12636.30 125.62 54540.93 88888.00 2013-09-19 09:03:49.125 262 12636.33 125.65 54540.95 88888.00 2013-09-19 09:03:49.250 262 12636.33 125.65 54540.97 88888.00 2013-09-19 09:03:49.375 262 12636.30 125.67 54540.97 88888.00 2013-09-19 09:03:49.500 262 12636.38 125.72 54540.97 88888.00 2013-09-19 09:03:49.625 262 12636.40 125.78 54541.00 88888.00 2013-09-19 09:03:49.750 262 12636.38 125.78 54541.05 88888.00 2013-09-19 09:03:49.875 262 12636.38 125.83 54541.10 88888.00 2013-09-19 09:03:50.000 262 12636.38 125.83 54541.07 88888.00 2013-09-19 09:03:50.125 262 12636.35 125.83 54541.10 88888.00 2013-09-19 09:03:50.250 262 12636.33 125.80 54541.12 88888.00 2013-09-19 09:03:50.375 262 12636.35 125.85 54541.12 88888.00 2013-09-19 09:03:50.500 262 12636.25 125.85 54541.18 88888.00 2013-09-19 09:03:50.625 262 12636.17 125.85 54541.20 88888.00 2013-09-19 09:03:50.750 262 12636.20 125.88 54541.25 88888.00 2013-09-19 09:03:50.875 262 12636.17 125.85 54541.28 88888.00 2013-09-19 09:03:51.000 262 12636.12 125.85 54541.30 88888.00 2013-09-19 09:03:51.125 262 12636.10 125.85 54541.38 88888.00 2013-09-19 09:03:51.250 262 12636.00 125.88 54541.40 88888.00 2013-09-19 09:03:51.375 262 12635.98 125.90 54541.45 88888.00 2013-09-19 09:03:51.500 262 12636.00 125.85 54541.47 88888.00 2013-09-19 09:03:51.625 262 12635.92 125.83 54541.47 88888.00 2013-09-19 09:03:51.750 262 12635.77 125.83 54541.50 88888.00 2013-09-19 09:03:51.875 262 12635.67 125.80 54541.53 88888.00 2013-09-19 09:03:52.000 262 12635.60 125.80 54541.57 88888.00 2013-09-19 09:03:52.125 262 12635.52 125.80 54541.60 88888.00 2013-09-19 09:03:52.250 262 12635.38 125.78 54541.65 88888.00 2013-09-19 09:03:52.375 262 12635.25 125.75 54541.70 88888.00 2013-09-19 09:03:52.500 262 12635.23 125.75 54541.70 88888.00 2013-09-19 09:03:52.625 262 12635.17 125.72 54541.72 88888.00 2013-09-19 09:03:52.750 262 12635.08 125.70 54541.78 88888.00 2013-09-19 09:03:52.875 262 12634.98 125.70 54541.82 88888.00 2013-09-19 09:03:53.000 262 12634.92 125.67 54541.88 88888.00 2013-09-19 09:03:53.125 262 12634.88 125.67 54541.93 88888.00 2013-09-19 09:03:53.250 262 12634.77 125.65 54541.97 88888.00 2013-09-19 09:03:53.375 262 12634.70 125.60 54541.95 88888.00 2013-09-19 09:03:53.500 262 12634.62 125.62 54542.00 88888.00 2013-09-19 09:03:53.625 262 12634.65 125.62 54542.05 88888.00 2013-09-19 09:03:53.750 262 12634.60 125.58 54542.07 88888.00 2013-09-19 09:03:53.875 262 12634.48 125.55 54542.12 88888.00 2013-09-19 09:03:54.000 262 12634.40 125.55 54542.15 88888.00 2013-09-19 09:03:54.125 262 12634.40 125.55 54542.20 88888.00 2013-09-19 09:03:54.250 262 12634.33 125.53 54542.22 88888.00 2013-09-19 09:03:54.375 262 12634.30 125.50 54542.25 88888.00 2013-09-19 09:03:54.500 262 12634.30 125.53 54542.28 88888.00 2013-09-19 09:03:54.625 262 12634.25 125.50 54542.32 88888.00 2013-09-19 09:03:54.750 262 12634.10 125.50 54542.35 88888.00 2013-09-19 09:03:54.875 262 12634.10 125.50 54542.40 88888.00 2013-09-19 09:03:55.000 262 12634.10 125.50 54542.40 88888.00 2013-09-19 09:03:55.125 262 12634.02 125.50 54542.43 88888.00 2013-09-19 09:03:55.250 262 12633.95 125.47 54542.45 88888.00 2013-09-19 09:03:55.375 262 12633.92 125.53 54542.47 88888.00 2013-09-19 09:03:55.500 262 12633.88 125.53 54542.50 88888.00 2013-09-19 09:03:55.625 262 12633.92 125.53 54542.53 88888.00 2013-09-19 09:03:55.750 262 12633.85 125.55 54542.55 88888.00 2013-09-19 09:03:55.875 262 12633.77 125.60 54542.60 88888.00 2013-09-19 09:03:56.000 262 12633.73 125.62 54542.62 88888.00 2013-09-19 09:03:56.125 262 12633.70 125.65 54542.65 88888.00 2013-09-19 09:03:56.250 262 12633.65 125.67 54542.68 88888.00 2013-09-19 09:03:56.375 262 12633.60 125.70 54542.72 88888.00 2013-09-19 09:03:56.500 262 12633.50 125.72 54542.75 88888.00 2013-09-19 09:03:56.625 262 12633.45 125.75 54542.80 88888.00 2013-09-19 09:03:56.750 262 12633.40 125.78 54542.82 88888.00 2013-09-19 09:03:56.875 262 12633.35 125.78 54542.80 88888.00 2013-09-19 09:03:57.000 262 12633.30 125.75 54542.82 88888.00 2013-09-19 09:03:57.125 262 12633.27 125.80 54542.90 88888.00 2013-09-19 09:03:57.250 262 12633.23 125.85 54542.88 88888.00 2013-09-19 09:03:57.375 262 12633.20 125.85 54542.90 88888.00 2013-09-19 09:03:57.500 262 12633.20 125.85 54542.95 88888.00 2013-09-19 09:03:57.625 262 12633.08 125.90 54542.95 88888.00 2013-09-19 09:03:57.750 262 12633.08 125.92 54542.97 88888.00 2013-09-19 09:03:57.875 262 12633.05 125.90 54543.00 88888.00 2013-09-19 09:03:58.000 262 12632.98 125.97 54543.03 88888.00 2013-09-19 09:03:58.125 262 12632.92 125.97 54543.05 88888.00 2013-09-19 09:03:58.250 262 12632.92 125.97 54543.07 88888.00 2013-09-19 09:03:58.375 262 12632.92 126.00 54543.10 88888.00 2013-09-19 09:03:58.500 262 12632.88 126.03 54543.10 88888.00 2013-09-19 09:03:58.625 262 12632.88 126.03 54543.12 88888.00 2013-09-19 09:03:58.750 262 12632.83 126.03 54543.12 88888.00 2013-09-19 09:03:58.875 262 12632.83 126.05 54543.12 88888.00 2013-09-19 09:03:59.000 262 12632.88 126.05 54543.12 88888.00 2013-09-19 09:03:59.125 262 12632.83 126.05 54543.18 88888.00 2013-09-19 09:03:59.250 262 12632.85 126.05 54543.22 88888.00 2013-09-19 09:03:59.375 262 12632.90 126.08 54543.20 88888.00 2013-09-19 09:03:59.500 262 12632.92 126.10 54543.22 88888.00 2013-09-19 09:03:59.625 262 12632.85 126.08 54543.28 88888.00 2013-09-19 09:03:59.750 262 12632.80 126.08 54543.25 88888.00 2013-09-19 09:03:59.875 262 12632.80 126.08 54543.25 88888.00 2013-09-19 09:04:00.000 262 12632.88 126.05 54543.28 88888.00 2013-09-19 09:04:00.125 262 12632.88 126.08 54543.30 88888.00 2013-09-19 09:04:00.250 262 12632.80 126.08 54543.38 88888.00 2013-09-19 09:04:00.375 262 12632.80 126.10 54543.35 88888.00 2013-09-19 09:04:00.500 262 12632.73 126.10 54543.38 88888.00 2013-09-19 09:04:00.625 262 12632.70 126.08 54543.38 88888.00 2013-09-19 09:04:00.750 262 12632.67 126.05 54543.38 88888.00 2013-09-19 09:04:00.875 262 12632.65 126.05 54543.40 88888.00 2013-09-19 09:04:01.000 262 12632.67 126.03 54543.43 88888.00 2013-09-19 09:04:01.125 262 12632.70 125.97 54543.47 88888.00 2013-09-19 09:04:01.250 262 12632.65 125.95 54543.53 88888.00 2013-09-19 09:04:01.375 262 12632.62 125.95 54543.53 88888.00 2013-09-19 09:04:01.500 262 12632.58 125.95 54543.53 88888.00 2013-09-19 09:04:01.625 262 12632.52 125.95 54543.57 88888.00 2013-09-19 09:04:01.750 262 12632.50 125.97 54543.65 88888.00 2013-09-19 09:04:01.875 262 12632.50 125.90 54543.65 88888.00 2013-09-19 09:04:02.000 262 12632.48 125.90 54543.65 88888.00 2013-09-19 09:04:02.125 262 12632.40 125.88 54543.68 88888.00 2013-09-19 09:04:02.250 262 12632.30 125.85 54543.68 88888.00 2013-09-19 09:04:02.375 262 12632.33 125.88 54543.68 88888.00 2013-09-19 09:04:02.500 262 12632.38 125.85 54543.68 88888.00 2013-09-19 09:04:02.625 262 12632.38 125.83 54543.72 88888.00 2013-09-19 09:04:02.750 262 12632.30 125.80 54543.75 88888.00 2013-09-19 09:04:02.875 262 12632.33 125.83 54543.78 88888.00 2013-09-19 09:04:03.000 262 12632.35 125.80 54543.80 88888.00 2013-09-19 09:04:03.125 262 12632.35 125.80 54543.85 88888.00 2013-09-19 09:04:03.250 262 12632.27 125.83 54543.88 88888.00 2013-09-19 09:04:03.375 262 12632.33 125.85 54543.85 88888.00 2013-09-19 09:04:03.500 262 12632.27 125.85 54543.88 88888.00 2013-09-19 09:04:03.625 262 12632.23 125.88 54543.93 88888.00 2013-09-19 09:04:03.750 262 12632.17 125.88 54543.93 88888.00 2013-09-19 09:04:03.875 262 12632.17 125.92 54543.97 88888.00 2013-09-19 09:04:04.000 262 12632.15 125.92 54543.97 88888.00 2013-09-19 09:04:04.125 262 12632.15 125.95 54544.00 88888.00 2013-09-19 09:04:04.250 262 12632.15 125.95 54544.00 88888.00 2013-09-19 09:04:04.375 262 12632.15 125.97 54544.03 88888.00 2013-09-19 09:04:04.500 262 12632.10 126.00 54544.05 88888.00 2013-09-19 09:04:04.625 262 12632.02 126.05 54544.07 88888.00 2013-09-19 09:04:04.750 262 12631.98 126.10 54544.10 88888.00 2013-09-19 09:04:04.875 262 12631.92 126.10 54544.07 88888.00 2013-09-19 09:04:05.000 262 12631.88 126.10 54544.07 88888.00 2013-09-19 09:04:05.125 262 12631.85 126.12 54544.12 88888.00 2013-09-19 09:04:05.250 262 12631.80 126.15 54544.18 88888.00 2013-09-19 09:04:05.375 262 12631.80 126.12 54544.18 88888.00 2013-09-19 09:04:05.500 262 12631.67 126.12 54544.18 88888.00 2013-09-19 09:04:05.625 262 12631.58 126.12 54544.22 88888.00 2013-09-19 09:04:05.750 262 12631.62 126.12 54544.25 88888.00 2013-09-19 09:04:05.875 262 12631.65 126.17 54544.28 88888.00 2013-09-19 09:04:06.000 262 12631.58 126.17 54544.30 88888.00 2013-09-19 09:04:06.125 262 12631.50 126.17 54544.35 88888.00 2013-09-19 09:04:06.250 262 12631.40 126.15 54544.38 88888.00 2013-09-19 09:04:06.375 262 12631.35 126.17 54544.40 88888.00 2013-09-19 09:04:06.500 262 12631.33 126.17 54544.43 88888.00 2013-09-19 09:04:06.625 262 12631.25 126.17 54544.43 88888.00 2013-09-19 09:04:06.750 262 12631.17 126.17 54544.43 88888.00 2013-09-19 09:04:06.875 262 12631.17 126.20 54544.45 88888.00 2013-09-19 09:04:07.000 262 12631.17 126.22 54544.47 88888.00 2013-09-19 09:04:07.125 262 12631.12 126.25 54544.50 88888.00 2013-09-19 09:04:07.250 262 12631.05 126.22 54544.53 88888.00 2013-09-19 09:04:07.375 262 12631.08 126.25 54544.53 88888.00 2013-09-19 09:04:07.500 262 12631.08 126.25 54544.55 88888.00 2013-09-19 09:04:07.625 262 12631.02 126.28 54544.57 88888.00 2013-09-19 09:04:07.750 262 12631.02 126.30 54544.62 88888.00 2013-09-19 09:04:07.875 262 12631.05 126.30 54544.65 88888.00 2013-09-19 09:04:08.000 262 12630.98 126.33 54544.68 88888.00 2013-09-19 09:04:08.125 262 12630.90 126.30 54544.68 88888.00 2013-09-19 09:04:08.250 262 12630.77 126.30 54544.72 88888.00 2013-09-19 09:04:08.375 262 12630.75 126.33 54544.75 88888.00 2013-09-19 09:04:08.500 262 12630.73 126.35 54544.78 88888.00 2013-09-19 09:04:08.625 262 12630.65 126.35 54544.80 88888.00 2013-09-19 09:04:08.750 262 12630.60 126.35 54544.82 88888.00 2013-09-19 09:04:08.875 262 12630.58 126.35 54544.85 88888.00 2013-09-19 09:04:09.000 262 12630.50 126.35 54544.82 88888.00 2013-09-19 09:04:09.125 262 12630.40 126.35 54544.88 88888.00 2013-09-19 09:04:09.250 262 12630.33 126.35 54544.93 88888.00 2013-09-19 09:04:09.375 262 12630.25 126.30 54544.97 88888.00 2013-09-19 09:04:09.500 262 12630.20 126.28 54544.95 88888.00 2013-09-19 09:04:09.625 262 12630.17 126.25 54545.00 88888.00 2013-09-19 09:04:09.750 262 12630.10 126.25 54545.00 88888.00 2013-09-19 09:04:09.875 262 12630.02 126.22 54545.05 88888.00 2013-09-19 09:04:10.000 262 12630.00 126.20 54545.07 88888.00 2013-09-19 09:04:10.125 262 12629.88 126.15 54545.12 88888.00 2013-09-19 09:04:10.250 262 12629.75 126.08 54545.12 88888.00 2013-09-19 09:04:10.375 262 12629.73 126.05 54545.15 88888.00 2013-09-19 09:04:10.500 262 12629.67 126.00 54545.18 88888.00 2013-09-19 09:04:10.625 262 12629.65 125.95 54545.18 88888.00 2013-09-19 09:04:10.750 262 12629.65 125.88 54545.20 88888.00 2013-09-19 09:04:10.875 262 12629.67 125.83 54545.22 88888.00 2013-09-19 09:04:11.000 262 12629.62 125.75 54545.25 88888.00 2013-09-19 09:04:11.125 262 12629.62 125.72 54545.28 88888.00 2013-09-19 09:04:11.250 262 12629.58 125.70 54545.30 88888.00 2013-09-19 09:04:11.375 262 12629.58 125.67 54545.32 88888.00 2013-09-19 09:04:11.500 262 12629.55 125.60 54545.38 88888.00 2013-09-19 09:04:11.625 262 12629.55 125.58 54545.35 88888.00 2013-09-19 09:04:11.750 262 12629.50 125.58 54545.38 88888.00 2013-09-19 09:04:11.875 262 12629.50 125.55 54545.40 88888.00 2013-09-19 09:04:12.000 262 12629.50 125.53 54545.40 88888.00 2013-09-19 09:04:12.125 262 12629.48 125.50 54545.45 88888.00 2013-09-19 09:04:12.250 262 12629.50 125.47 54545.47 88888.00 2013-09-19 09:04:12.375 262 12629.52 125.45 54545.47 88888.00 2013-09-19 09:04:12.500 262 12629.48 125.45 54545.47 88888.00 2013-09-19 09:04:12.625 262 12629.45 125.40 54545.50 88888.00 2013-09-19 09:04:12.750 262 12629.42 125.40 54545.47 88888.00 2013-09-19 09:04:12.875 262 12629.45 125.40 54545.53 88888.00 2013-09-19 09:04:13.000 262 12629.48 125.38 54545.53 88888.00 2013-09-19 09:04:13.125 262 12629.45 125.38 54545.55 88888.00 2013-09-19 09:04:13.250 262 12629.45 125.33 54545.57 88888.00 2013-09-19 09:04:13.375 262 12629.50 125.33 54545.57 88888.00 2013-09-19 09:04:13.500 262 12629.48 125.38 54545.55 88888.00 2013-09-19 09:04:13.625 262 12629.52 125.38 54545.57 88888.00 2013-09-19 09:04:13.750 262 12629.55 125.42 54545.57 88888.00 2013-09-19 09:04:13.875 262 12629.60 125.42 54545.57 88888.00 2013-09-19 09:04:14.000 262 12629.67 125.45 54545.55 88888.00 2013-09-19 09:04:14.125 262 12629.73 125.50 54545.57 88888.00 2013-09-19 09:04:14.250 262 12629.85 125.58 54545.57 88888.00 2013-09-19 09:04:14.375 262 12629.98 125.62 54545.57 88888.00 2013-09-19 09:04:14.500 262 12630.00 125.65 54545.60 88888.00 2013-09-19 09:04:14.625 262 12630.00 125.70 54545.57 88888.00 2013-09-19 09:04:14.750 262 12630.05 125.75 54545.60 88888.00 2013-09-19 09:04:14.875 262 12630.10 125.85 54545.60 88888.00 2013-09-19 09:04:15.000 262 12630.08 125.90 54545.62 88888.00 2013-09-19 09:04:15.125 262 12630.05 125.92 54545.62 88888.00 2013-09-19 09:04:15.250 262 12630.05 125.97 54545.62 88888.00 2013-09-19 09:04:15.375 262 12630.08 126.00 54545.62 88888.00 2013-09-19 09:04:15.500 262 12630.05 126.03 54545.65 88888.00 2013-09-19 09:04:15.625 262 12629.95 126.08 54545.65 88888.00 2013-09-19 09:04:15.750 262 12629.95 126.10 54545.65 88888.00 2013-09-19 09:04:15.875 262 12629.95 126.10 54545.65 88888.00 2013-09-19 09:04:16.000 262 12629.95 126.10 54545.68 88888.00 2013-09-19 09:04:16.125 262 12629.92 126.15 54545.70 88888.00 2013-09-19 09:04:16.250 262 12629.85 126.15 54545.72 88888.00 2013-09-19 09:04:16.375 262 12629.83 126.17 54545.72 88888.00 2013-09-19 09:04:16.500 262 12629.85 126.17 54545.78 88888.00 2013-09-19 09:04:16.625 262 12629.92 126.17 54545.78 88888.00 2013-09-19 09:04:16.750 262 12629.92 126.20 54545.80 88888.00 2013-09-19 09:04:16.875 262 12629.83 126.20 54545.82 88888.00 2013-09-19 09:04:17.000 262 12629.88 126.17 54545.80 88888.00 2013-09-19 09:04:17.125 262 12629.90 126.15 54545.80 88888.00 2013-09-19 09:04:17.250 262 12629.92 126.15 54545.80 88888.00 2013-09-19 09:04:17.375 262 12629.98 126.15 54545.80 88888.00 2013-09-19 09:04:17.500 262 12630.00 126.15 54545.82 88888.00 2013-09-19 09:04:17.625 262 12630.00 126.17 54545.88 88888.00 2013-09-19 09:04:17.750 262 12630.08 126.20 54545.88 88888.00 2013-09-19 09:04:17.875 262 12630.05 126.22 54545.90 88888.00 2013-09-19 09:04:18.000 262 12630.00 126.22 54545.93 88888.00 2013-09-19 09:04:18.125 262 12629.98 126.22 54545.95 88888.00 2013-09-19 09:04:18.250 262 12630.00 126.22 54545.95 88888.00 2013-09-19 09:04:18.375 262 12630.05 126.25 54545.95 88888.00 2013-09-19 09:04:18.500 262 12630.12 126.28 54546.00 88888.00 2013-09-19 09:04:18.625 262 12630.15 126.33 54546.00 88888.00 2013-09-19 09:04:18.750 262 12630.08 126.33 54546.00 88888.00 2013-09-19 09:04:18.875 262 12630.10 126.35 54546.03 88888.00 2013-09-19 09:04:19.000 262 12630.12 126.40 54546.05 88888.00 2013-09-19 09:04:19.125 262 12630.15 126.40 54546.05 88888.00 2013-09-19 09:04:19.250 262 12630.12 126.40 54546.05 88888.00 2013-09-19 09:04:19.375 262 12630.17 126.42 54546.07 88888.00 2013-09-19 09:04:19.500 262 12630.15 126.47 54546.05 88888.00 2013-09-19 09:04:19.625 262 12630.10 126.50 54546.07 88888.00 2013-09-19 09:04:19.750 262 12629.98 126.55 54546.12 88888.00 2013-09-19 09:04:19.875 262 12629.98 126.60 54546.15 88888.00 2013-09-19 09:04:20.000 262 12630.00 126.62 54546.18 88888.00 2013-09-19 09:04:20.125 262 12630.05 126.60 54546.20 88888.00 2013-09-19 09:04:20.250 262 12629.98 126.60 54546.22 88888.00 2013-09-19 09:04:20.375 262 12629.95 126.65 54546.25 88888.00 2013-09-19 09:04:20.500 262 12629.90 126.65 54546.25 88888.00 2013-09-19 09:04:20.625 262 12629.88 126.67 54546.28 88888.00 2013-09-19 09:04:20.750 262 12629.83 126.67 54546.30 88888.00 2013-09-19 09:04:20.875 262 12629.75 126.65 54546.32 88888.00 2013-09-19 09:04:21.000 262 12629.67 126.65 54546.30 88888.00 2013-09-19 09:04:21.125 262 12629.62 126.62 54546.35 88888.00 2013-09-19 09:04:21.250 262 12629.52 126.60 54546.38 88888.00 2013-09-19 09:04:21.375 262 12629.55 126.58 54546.40 88888.00 2013-09-19 09:04:21.500 262 12629.52 126.55 54546.45 88888.00 2013-09-19 09:04:21.625 262 12629.48 126.53 54546.43 88888.00 2013-09-19 09:04:21.750 262 12629.48 126.50 54546.47 88888.00 2013-09-19 09:04:21.875 262 12629.40 126.47 54546.45 88888.00 2013-09-19 09:04:22.000 262 12629.35 126.45 54546.47 88888.00 2013-09-19 09:04:22.125 262 12629.23 126.40 54546.47 88888.00 2013-09-19 09:04:22.250 262 12629.20 126.40 54546.55 88888.00 2013-09-19 09:04:22.375 262 12629.25 126.40 54546.57 88888.00 2013-09-19 09:04:22.500 262 12629.17 126.38 54546.60 88888.00 2013-09-19 09:04:22.625 262 12629.12 126.33 54546.65 88888.00 2013-09-19 09:04:22.750 262 12629.15 126.33 54546.68 88888.00 2013-09-19 09:04:22.875 262 12629.12 126.30 54546.68 88888.00 2013-09-19 09:04:23.000 262 12629.10 126.25 54546.70 88888.00 2013-09-19 09:04:23.125 262 12629.08 126.25 54546.75 88888.00 2013-09-19 09:04:23.250 262 12629.05 126.25 54546.75 88888.00 2013-09-19 09:04:23.375 262 12629.02 126.25 54546.75 88888.00 2013-09-19 09:04:23.500 262 12628.95 126.25 54546.80 88888.00 2013-09-19 09:04:23.625 262 12629.00 126.25 54546.80 88888.00 2013-09-19 09:04:23.750 262 12628.98 126.28 54546.85 88888.00 2013-09-19 09:04:23.875 262 12628.92 126.30 54546.85 88888.00 2013-09-19 09:04:24.000 262 12628.83 126.30 54546.85 88888.00 2013-09-19 09:04:24.125 262 12628.77 126.33 54546.90 88888.00 2013-09-19 09:04:24.250 262 12628.75 126.35 54546.95 88888.00 2013-09-19 09:04:24.375 262 12628.70 126.38 54547.00 88888.00 2013-09-19 09:04:24.500 262 12628.58 126.42 54547.00 88888.00 2013-09-19 09:04:24.625 262 12628.55 126.45 54547.05 88888.00 2013-09-19 09:04:24.750 262 12628.45 126.47 54547.05 88888.00 2013-09-19 09:04:24.875 262 12628.33 126.50 54547.10 88888.00 2013-09-19 09:04:25.000 262 12628.27 126.53 54547.10 88888.00 2013-09-19 09:04:25.125 262 12628.20 126.53 54547.15 88888.00 2013-09-19 09:04:25.250 262 12628.10 126.55 54547.18 88888.00 2013-09-19 09:04:25.375 262 12628.08 126.58 54547.20 88888.00 2013-09-19 09:04:25.500 262 12628.02 126.55 54547.20 88888.00 2013-09-19 09:04:25.625 262 12627.95 126.50 54547.20 88888.00 2013-09-19 09:04:25.750 262 12627.90 126.50 54547.22 88888.00 2013-09-19 09:04:25.875 262 12627.88 126.50 54547.25 88888.00 2013-09-19 09:04:26.000 262 12627.83 126.47 54547.28 88888.00 2013-09-19 09:04:26.125 262 12627.83 126.47 54547.30 88888.00 2013-09-19 09:04:26.250 262 12627.73 126.42 54547.32 88888.00 2013-09-19 09:04:26.375 262 12627.67 126.40 54547.35 88888.00 2013-09-19 09:04:26.500 262 12627.55 126.35 54547.35 88888.00 2013-09-19 09:04:26.625 262 12627.50 126.30 54547.38 88888.00 2013-09-19 09:04:26.750 262 12627.50 126.25 54547.38 88888.00 2013-09-19 09:04:26.875 262 12627.48 126.20 54547.40 88888.00 2013-09-19 09:04:27.000 262 12627.50 126.15 54547.43 88888.00 2013-09-19 09:04:27.125 262 12627.55 126.12 54547.45 88888.00 2013-09-19 09:04:27.250 262 12627.55 126.08 54547.45 88888.00 2013-09-19 09:04:27.375 262 12627.60 126.05 54547.45 88888.00 2013-09-19 09:04:27.500 262 12627.62 126.03 54547.43 88888.00 2013-09-19 09:04:27.625 262 12627.65 126.03 54547.45 88888.00 2013-09-19 09:04:27.750 262 12627.77 126.00 54547.47 88888.00 2013-09-19 09:04:27.875 262 12627.88 125.97 54547.45 88888.00 2013-09-19 09:04:28.000 262 12627.92 125.97 54547.47 88888.00 2013-09-19 09:04:28.125 262 12627.92 125.97 54547.45 88888.00 2013-09-19 09:04:28.250 262 12627.98 125.97 54547.47 88888.00 2013-09-19 09:04:28.375 262 12628.10 125.92 54547.47 88888.00 2013-09-19 09:04:28.500 262 12628.23 125.95 54547.50 88888.00 2013-09-19 09:04:28.625 262 12628.25 125.97 54547.47 88888.00 2013-09-19 09:04:28.750 262 12628.30 125.95 54547.50 88888.00 2013-09-19 09:04:28.875 262 12628.38 125.97 54547.50 88888.00 2013-09-19 09:04:29.000 262 12628.45 126.00 54547.47 88888.00 2013-09-19 09:04:29.125 262 12628.52 126.03 54547.47 88888.00 2013-09-19 09:04:29.250 262 12628.62 126.05 54547.50 88888.00 2013-09-19 09:04:29.375 262 12628.70 126.08 54547.50 88888.00 2013-09-19 09:04:29.500 262 12628.75 126.08 54547.50 88888.00 2013-09-19 09:04:29.625 262 12628.80 126.10 54547.50 88888.00 2013-09-19 09:04:29.750 262 12628.85 126.10 54547.53 88888.00 2013-09-19 09:04:29.875 262 12628.83 126.12 54547.53 88888.00 2013-09-19 09:04:30.000 262 12628.85 126.10 54547.53 88888.00 2013-09-19 09:04:30.125 262 12628.92 126.08 54547.57 88888.00 2013-09-19 09:04:30.250 262 12629.00 126.05 54547.60 88888.00 2013-09-19 09:04:30.375 262 12629.05 126.10 54547.60 88888.00 2013-09-19 09:04:30.500 262 12629.02 126.05 54547.60 88888.00 2013-09-19 09:04:30.625 262 12629.05 126.03 54547.60 88888.00 2013-09-19 09:04:30.750 262 12629.08 126.03 54547.60 88888.00 2013-09-19 09:04:30.875 262 12629.02 125.95 54547.62 88888.00 2013-09-19 09:04:31.000 262 12629.05 125.95 54547.65 88888.00 2013-09-19 09:04:31.125 262 12629.15 125.92 54547.68 88888.00 2013-09-19 09:04:31.250 262 12629.15 125.88 54547.68 88888.00 2013-09-19 09:04:31.375 262 12629.15 125.85 54547.68 88888.00 2013-09-19 09:04:31.500 262 12629.15 125.83 54547.70 88888.00 2013-09-19 09:04:31.625 262 12629.20 125.78 54547.72 88888.00 2013-09-19 09:04:31.750 262 12629.25 125.78 54547.75 88888.00 2013-09-19 09:04:31.875 262 12629.30 125.72 54547.75 88888.00 2013-09-19 09:04:32.000 262 12629.33 125.70 54547.75 88888.00 2013-09-19 09:04:32.125 262 12629.38 125.65 54547.75 88888.00 2013-09-19 09:04:32.250 262 12629.42 125.60 54547.78 88888.00 2013-09-19 09:04:32.375 262 12629.50 125.65 54547.80 88888.00 2013-09-19 09:04:32.500 262 12629.52 125.62 54547.82 88888.00 2013-09-19 09:04:32.625 262 12629.60 125.65 54547.82 88888.00 2013-09-19 09:04:32.750 262 12629.65 125.65 54547.82 88888.00 2013-09-19 09:04:32.875 262 12629.62 125.62 54547.82 88888.00 2013-09-19 09:04:33.000 262 12629.65 125.62 54547.82 88888.00 2013-09-19 09:04:33.125 262 12629.73 125.60 54547.88 88888.00 2013-09-19 09:04:33.250 262 12629.77 125.60 54547.90 88888.00 2013-09-19 09:04:33.375 262 12629.90 125.60 54547.90 88888.00 2013-09-19 09:04:33.500 262 12629.92 125.58 54547.90 88888.00 2013-09-19 09:04:33.625 262 12630.02 125.55 54547.90 88888.00 2013-09-19 09:04:33.750 262 12630.15 125.53 54547.90 88888.00 2013-09-19 09:04:33.875 262 12630.20 125.50 54547.93 88888.00 2013-09-19 09:04:34.000 262 12630.23 125.45 54547.93 88888.00 2013-09-19 09:04:34.125 262 12630.33 125.42 54547.95 88888.00 2013-09-19 09:04:34.250 262 12630.35 125.40 54547.95 88888.00 2013-09-19 09:04:34.375 262 12630.40 125.40 54547.93 88888.00 2013-09-19 09:04:34.500 262 12630.50 125.38 54547.97 88888.00 2013-09-19 09:04:34.625 262 12630.62 125.33 54547.97 88888.00 2013-09-19 09:04:34.750 262 12630.73 125.35 54547.97 88888.00 2013-09-19 09:04:34.875 262 12630.80 125.33 54547.97 88888.00 2013-09-19 09:04:35.000 262 12630.83 125.33 54548.00 88888.00 2013-09-19 09:04:35.125 262 12630.83 125.30 54548.03 88888.00 2013-09-19 09:04:35.250 262 12630.90 125.28 54548.03 88888.00 2013-09-19 09:04:35.375 262 12630.95 125.30 54548.03 88888.00 2013-09-19 09:04:35.500 262 12631.02 125.33 54548.05 88888.00 2013-09-19 09:04:35.625 262 12631.12 125.30 54548.10 88888.00 2013-09-19 09:04:35.750 262 12631.15 125.28 54548.07 88888.00 2013-09-19 09:04:35.875 262 12631.15 125.33 54548.10 88888.00 2013-09-19 09:04:36.000 262 12631.10 125.30 54548.07 88888.00 2013-09-19 09:04:36.125 262 12631.05 125.22 54548.07 88888.00 2013-09-19 09:04:36.250 262 12631.08 125.25 54548.12 88888.00 2013-09-19 09:04:36.375 262 12631.15 125.28 54548.12 88888.00 2013-09-19 09:04:36.500 262 12631.17 125.28 54548.20 88888.00 2013-09-19 09:04:36.625 262 12631.23 125.25 54548.22 88888.00 2013-09-19 09:04:36.750 262 12631.27 125.25 54548.22 88888.00 2013-09-19 09:04:36.875 262 12631.33 125.25 54548.22 88888.00 2013-09-19 09:04:37.000 262 12631.33 125.25 54548.22 88888.00 2013-09-19 09:04:37.125 262 12631.35 125.25 54548.25 88888.00 2013-09-19 09:04:37.250 262 12631.40 125.22 54548.25 88888.00 2013-09-19 09:04:37.375 262 12631.42 125.28 54548.28 88888.00 2013-09-19 09:04:37.500 262 12631.40 125.25 54548.35 88888.00 2013-09-19 09:04:37.625 262 12631.40 125.28 54548.32 88888.00 2013-09-19 09:04:37.750 262 12631.50 125.30 54548.32 88888.00 2013-09-19 09:04:37.875 262 12631.50 125.30 54548.32 88888.00 2013-09-19 09:04:38.000 262 12631.50 125.30 54548.35 88888.00 2013-09-19 09:04:38.125 262 12631.52 125.33 54548.38 88888.00 2013-09-19 09:04:38.250 262 12631.40 125.33 54548.40 88888.00 2013-09-19 09:04:38.375 262 12631.50 125.35 54548.40 88888.00 2013-09-19 09:04:38.500 262 12631.55 125.38 54548.43 88888.00 2013-09-19 09:04:38.625 262 12631.65 125.40 54548.43 88888.00 2013-09-19 09:04:38.750 262 12631.73 125.38 54548.45 88888.00 2013-09-19 09:04:38.875 262 12631.80 125.38 54548.47 88888.00 2013-09-19 09:04:39.000 262 12631.83 125.38 54548.47 88888.00 2013-09-19 09:04:39.125 262 12631.90 125.40 54548.50 88888.00 2013-09-19 09:04:39.250 262 12631.90 125.40 54548.53 88888.00 2013-09-19 09:04:39.375 262 12631.98 125.45 54548.53 88888.00 2013-09-19 09:04:39.500 262 12632.02 125.45 54548.55 88888.00 2013-09-19 09:04:39.625 262 12632.12 125.45 54548.55 88888.00 2013-09-19 09:04:39.750 262 12632.20 125.45 54548.57 88888.00 2013-09-19 09:04:39.875 262 12632.20 125.47 54548.60 88888.00 2013-09-19 09:04:40.000 262 12632.20 125.45 54548.57 88888.00 2013-09-19 09:04:40.125 262 12632.17 125.42 54548.60 88888.00 2013-09-19 09:04:40.250 262 12632.20 125.42 54548.62 88888.00 2013-09-19 09:04:40.375 262 12632.27 125.42 54548.65 88888.00 2013-09-19 09:04:40.500 262 12632.35 125.45 54548.68 88888.00 2013-09-19 09:04:40.625 262 12632.48 125.45 54548.70 88888.00 2013-09-19 09:04:40.750 262 12632.48 125.40 54548.70 88888.00 2013-09-19 09:04:40.875 262 12632.48 125.40 54548.72 88888.00 2013-09-19 09:04:41.000 262 12632.50 125.38 54548.75 88888.00 2013-09-19 09:04:41.125 262 12632.58 125.38 54548.75 88888.00 2013-09-19 09:04:41.250 262 12632.65 125.30 54548.75 88888.00 2013-09-19 09:04:41.375 262 12632.75 125.30 54548.75 88888.00 2013-09-19 09:04:41.500 262 12632.77 125.28 54548.78 88888.00 2013-09-19 09:04:41.625 262 12632.80 125.30 54548.82 88888.00 2013-09-19 09:04:41.750 262 12632.80 125.30 54548.85 88888.00 2013-09-19 09:04:41.875 262 12632.85 125.25 54548.88 88888.00 2013-09-19 09:04:42.000 262 12632.88 125.20 54548.88 88888.00 2013-09-19 09:04:42.125 262 12632.98 125.17 54548.88 88888.00 2013-09-19 09:04:42.250 262 12632.98 125.17 54548.93 88888.00 2013-09-19 09:04:42.375 262 12633.02 125.15 54548.93 88888.00 2013-09-19 09:04:42.500 262 12633.08 125.12 54548.97 88888.00 2013-09-19 09:04:42.625 262 12633.17 125.08 54549.00 88888.00 2013-09-19 09:04:42.750 262 12633.25 125.03 54549.00 88888.00 2013-09-19 09:04:42.875 262 12633.27 125.00 54549.00 88888.00 2013-09-19 09:04:43.000 262 12633.40 124.97 54549.03 88888.00 2013-09-19 09:04:43.125 262 12633.45 124.92 54549.07 88888.00 2013-09-19 09:04:43.250 262 12633.45 124.90 54549.07 88888.00 2013-09-19 09:04:43.375 262 12633.55 124.90 54549.10 88888.00 2013-09-19 09:04:43.500 262 12633.65 124.88 54549.15 88888.00 2013-09-19 09:04:43.625 262 12633.70 124.90 54549.18 88888.00 2013-09-19 09:04:43.750 262 12633.77 124.88 54549.20 88888.00 2013-09-19 09:04:43.875 262 12633.83 124.88 54549.22 88888.00 2013-09-19 09:04:44.000 262 12633.88 124.90 54549.22 88888.00 2013-09-19 09:04:44.125 262 12633.92 124.90 54549.22 88888.00 2013-09-19 09:04:44.250 262 12634.05 124.92 54549.25 88888.00 2013-09-19 09:04:44.375 262 12634.15 124.97 54549.28 88888.00 2013-09-19 09:04:44.500 262 12634.20 125.00 54549.32 88888.00 2013-09-19 09:04:44.625 262 12634.30 125.03 54549.32 88888.00 2013-09-19 09:04:44.750 262 12634.35 125.08 54549.32 88888.00 2013-09-19 09:04:44.875 262 12634.48 125.12 54549.35 88888.00 2013-09-19 09:04:45.000 262 12634.55 125.20 54549.40 88888.00 2013-09-19 09:04:45.125 262 12634.65 125.22 54549.38 88888.00 2013-09-19 09:04:45.250 262 12634.73 125.28 54549.40 88888.00 2013-09-19 09:04:45.375 262 12634.77 125.33 54549.40 88888.00 2013-09-19 09:04:45.500 262 12634.80 125.38 54549.47 88888.00 2013-09-19 09:04:45.625 262 12634.85 125.42 54549.47 88888.00 2013-09-19 09:04:45.750 262 12634.90 125.42 54549.50 88888.00 2013-09-19 09:04:45.875 262 12634.92 125.50 54549.53 88888.00 2013-09-19 09:04:46.000 262 12634.92 125.53 54549.55 88888.00 2013-09-19 09:04:46.125 262 12634.95 125.58 54549.57 88888.00 2013-09-19 09:04:46.250 262 12634.95 125.60 54549.62 88888.00 2013-09-19 09:04:46.375 262 12635.00 125.62 54549.62 88888.00 2013-09-19 09:04:46.500 262 12635.00 125.62 54549.62 88888.00 2013-09-19 09:04:46.625 262 12635.02 125.65 54549.65 88888.00 2013-09-19 09:04:46.750 262 12635.02 125.65 54549.70 88888.00 2013-09-19 09:04:46.875 262 12635.08 125.72 54549.75 88888.00 2013-09-19 09:04:47.000 262 12635.08 125.72 54549.78 88888.00 2013-09-19 09:04:47.125 262 12635.02 125.72 54549.82 88888.00 2013-09-19 09:04:47.250 262 12634.98 125.80 54549.90 88888.00 2013-09-19 09:04:47.375 262 12635.00 125.88 54549.90 88888.00 2013-09-19 09:04:47.500 262 12635.05 125.92 54549.95 88888.00 2013-09-19 09:04:47.625 262 12635.08 125.95 54550.00 88888.00 2013-09-19 09:04:47.750 262 12635.08 126.00 54550.03 88888.00 2013-09-19 09:04:47.875 262 12635.17 126.05 54550.05 88888.00 2013-09-19 09:04:48.000 262 12635.17 126.10 54550.03 88888.00 2013-09-19 09:04:48.125 262 12635.12 126.10 54550.05 88888.00 2013-09-19 09:04:48.250 262 12635.05 126.15 54550.12 88888.00 2013-09-19 09:04:48.375 262 12635.10 126.20 54550.18 88888.00 2013-09-19 09:04:48.500 262 12635.10 126.22 54550.22 88888.00 2013-09-19 09:04:48.625 262 12635.15 126.28 54550.25 88888.00 2013-09-19 09:04:48.750 262 12635.15 126.30 54550.28 88888.00 2013-09-19 09:04:48.875 262 12635.08 126.30 54550.30 88888.00 2013-09-19 09:04:49.000 262 12635.05 126.33 54550.32 88888.00 2013-09-19 09:04:49.125 262 12635.08 126.38 54550.38 88888.00 2013-09-19 09:04:49.250 262 12635.12 126.42 54550.43 88888.00 2013-09-19 09:04:49.375 262 12635.17 126.42 54550.45 88888.00 2013-09-19 09:04:49.500 262 12635.17 126.45 54550.45 88888.00 2013-09-19 09:04:49.625 262 12635.15 126.42 54550.47 88888.00 2013-09-19 09:04:49.750 262 12635.20 126.50 54550.50 88888.00 2013-09-19 09:04:49.875 262 12635.25 126.58 54550.55 88888.00 2013-09-19 09:04:50.000 262 12635.27 126.58 54550.55 88888.00 2013-09-19 09:04:50.125 262 12635.23 126.65 54550.60 88888.00 2013-09-19 09:04:50.250 262 12635.17 126.75 54550.65 88888.00 2013-09-19 09:04:50.375 262 12635.23 126.78 54550.65 88888.00 2013-09-19 09:04:50.500 262 12635.20 126.80 54550.68 88888.00 2013-09-19 09:04:50.625 262 12635.25 126.83 54550.70 88888.00 2013-09-19 09:04:50.750 262 12635.27 126.88 54550.70 88888.00 2013-09-19 09:04:50.875 262 12635.27 126.92 54550.72 88888.00 2013-09-19 09:04:51.000 262 12635.23 127.00 54550.78 88888.00 2013-09-19 09:04:51.125 262 12635.23 127.03 54550.85 88888.00 2013-09-19 09:04:51.250 262 12635.30 127.05 54550.90 88888.00 2013-09-19 09:04:51.375 262 12635.40 127.12 54550.93 88888.00 2013-09-19 09:04:51.500 262 12635.45 127.15 54550.93 88888.00 2013-09-19 09:04:51.625 262 12635.48 127.20 54550.95 88888.00 2013-09-19 09:04:51.750 262 12635.52 127.20 54550.97 88888.00 2013-09-19 09:04:51.875 262 12635.58 127.25 54551.00 88888.00 2013-09-19 09:04:52.000 262 12635.62 127.25 54551.05 88888.00 2013-09-19 09:04:52.125 262 12635.65 127.25 54551.10 88888.00 2013-09-19 09:04:52.250 262 12635.67 127.30 54551.12 88888.00 2013-09-19 09:04:52.375 262 12635.73 127.33 54551.12 88888.00 2013-09-19 09:04:52.500 262 12635.67 127.33 54551.18 88888.00 2013-09-19 09:04:52.625 262 12635.62 127.38 54551.22 88888.00 2013-09-19 09:04:52.750 262 12635.60 127.38 54551.25 88888.00 2013-09-19 09:04:52.875 262 12635.62 127.35 54551.22 88888.00 2013-09-19 09:04:53.000 262 12635.58 127.30 54551.25 88888.00 2013-09-19 09:04:53.125 262 12635.65 127.33 54551.25 88888.00 2013-09-19 09:04:53.250 262 12635.65 127.33 54551.32 88888.00 2013-09-19 09:04:53.375 262 12635.67 127.35 54551.35 88888.00 2013-09-19 09:04:53.500 262 12635.80 127.42 54551.40 88888.00 2013-09-19 09:04:53.625 262 12635.88 127.47 54551.43 88888.00 2013-09-19 09:04:53.750 262 12635.92 127.50 54551.45 88888.00 2013-09-19 09:04:53.875 262 12635.90 127.50 54551.47 88888.00 2013-09-19 09:04:54.000 262 12635.90 127.58 54551.53 88888.00 2013-09-19 09:04:54.125 262 12635.92 127.65 54551.55 88888.00 2013-09-19 09:04:54.250 262 12635.95 127.67 54551.60 88888.00 2013-09-19 09:04:54.375 262 12636.00 127.65 54551.62 88888.00 2013-09-19 09:04:54.500 262 12636.02 127.62 54551.62 88888.00 2013-09-19 09:04:54.625 262 12636.02 127.67 54551.68 88888.00 2013-09-19 09:04:54.750 262 12636.08 127.67 54551.70 88888.00 2013-09-19 09:04:54.875 262 12636.05 127.70 54551.72 88888.00 2013-09-19 09:04:55.000 262 12635.98 127.70 54551.72 88888.00 2013-09-19 09:04:55.125 262 12636.00 127.67 54551.75 88888.00 2013-09-19 09:04:55.250 262 12636.00 127.67 54551.80 88888.00 2013-09-19 09:04:55.375 262 12636.00 127.72 54551.85 88888.00 2013-09-19 09:04:55.500 262 12636.00 127.72 54551.90 88888.00 2013-09-19 09:04:55.625 262 12636.02 127.70 54551.95 88888.00 2013-09-19 09:04:55.750 262 12636.02 127.72 54551.95 88888.00 2013-09-19 09:04:55.875 262 12636.05 127.67 54551.97 88888.00 2013-09-19 09:04:56.000 262 12636.00 127.65 54552.03 88888.00 2013-09-19 09:04:56.125 262 12635.90 127.67 54552.07 88888.00 2013-09-19 09:04:56.250 262 12635.77 127.58 54552.10 88888.00 2013-09-19 09:04:56.375 262 12635.77 127.55 54552.12 88888.00 2013-09-19 09:04:56.500 262 12635.75 127.50 54552.20 88888.00 2013-09-19 09:04:56.625 262 12635.70 127.50 54552.22 88888.00 2013-09-19 09:04:56.750 262 12635.70 127.53 54552.30 88888.00 2013-09-19 09:04:56.875 262 12635.67 127.45 54552.35 88888.00 2013-09-19 09:04:57.000 262 12635.58 127.30 54552.35 88888.00 2013-09-19 09:04:57.125 262 12635.48 127.28 54552.43 88888.00 2013-09-19 09:04:57.250 262 12635.35 127.22 54552.50 88888.00 2013-09-19 09:04:57.375 262 12635.27 127.20 54552.53 88888.00 2013-09-19 09:04:57.500 262 12635.23 127.08 54552.55 88888.00 2013-09-19 09:04:57.625 262 12635.17 127.00 54552.60 88888.00 2013-09-19 09:04:57.750 262 12635.15 126.95 54552.68 88888.00 2013-09-19 09:04:57.875 262 12635.15 126.95 54552.72 88888.00 2013-09-19 09:04:58.000 262 12635.08 126.88 54552.78 88888.00 2013-09-19 09:04:58.125 262 12635.05 126.80 54552.80 88888.00 2013-09-19 09:04:58.250 262 12635.08 126.67 54552.85 88888.00 2013-09-19 09:04:58.375 262 12635.05 126.65 54552.88 88888.00 2013-09-19 09:04:58.500 262 12635.02 126.60 54552.93 88888.00 2013-09-19 09:04:58.625 262 12634.95 126.55 54552.97 88888.00 2013-09-19 09:04:58.750 262 12634.92 126.45 54553.00 88888.00 2013-09-19 09:04:58.875 262 12634.88 126.38 54553.05 88888.00 2013-09-19 09:04:59.000 262 12634.95 126.33 54553.05 88888.00 2013-09-19 09:04:59.125 262 12634.98 126.28 54553.07 88888.00 2013-09-19 09:04:59.250 262 12634.98 126.17 54553.12 88888.00 2013-09-19 09:04:59.375 262 12634.90 126.12 54553.15 88888.00 2013-09-19 09:04:59.500 262 12634.90 126.08 54553.20 88888.00 2013-09-19 09:04:59.625 262 12634.95 126.00 54553.22 88888.00 2013-09-19 09:04:59.750 262 12635.00 126.00 54553.25 88888.00 2013-09-19 09:04:59.875 262 12634.95 126.00 54553.30 88888.00 2013-09-19 09:05:00.000 262 12634.95 125.97 54553.38 88888.00 2013-09-19 09:05:00.125 262 12635.02 125.95 54553.38 88888.00 2013-09-19 09:05:00.250 262 12635.00 125.92 54553.40 88888.00 2013-09-19 09:05:00.375 262 12634.98 125.88 54553.45 88888.00 2013-09-19 09:05:00.500 262 12635.00 125.85 54553.47 88888.00 2013-09-19 09:05:00.625 262 12635.02 125.88 54553.53 88888.00 2013-09-19 09:05:00.750 262 12635.00 125.85 54553.55 88888.00 2013-09-19 09:05:00.875 262 12634.95 125.83 54553.57 88888.00 2013-09-19 09:05:01.000 262 12634.98 125.83 54553.62 88888.00 2013-09-19 09:05:01.125 262 12635.02 125.80 54553.62 88888.00 2013-09-19 09:05:01.250 262 12634.98 125.78 54553.68 88888.00 2013-09-19 09:05:01.375 262 12634.95 125.80 54553.70 88888.00 2013-09-19 09:05:01.500 262 12634.95 125.78 54553.75 88888.00 2013-09-19 09:05:01.625 262 12634.95 125.80 54553.78 88888.00 2013-09-19 09:05:01.750 262 12634.95 125.80 54553.75 88888.00 2013-09-19 09:05:01.875 262 12635.00 125.75 54553.80 88888.00 2013-09-19 09:05:02.000 262 12635.08 125.80 54553.82 88888.00 2013-09-19 09:05:02.125 262 12635.10 125.78 54553.88 88888.00 2013-09-19 09:05:02.250 262 12635.05 125.78 54553.95 88888.00 2013-09-19 09:05:02.375 262 12635.00 125.78 54553.95 88888.00 2013-09-19 09:05:02.500 262 12635.05 125.75 54554.00 88888.00 2013-09-19 09:05:02.625 262 12635.10 125.75 54554.03 88888.00 2013-09-19 09:05:02.750 262 12635.08 125.75 54554.05 88888.00 2013-09-19 09:05:02.875 262 12635.02 125.72 54554.05 88888.00 2013-09-19 09:05:03.000 262 12635.12 125.72 54554.05 88888.00 2013-09-19 09:05:03.125 262 12635.17 125.72 54554.10 88888.00 2013-09-19 09:05:03.250 262 12635.15 125.67 54554.18 88888.00 2013-09-19 09:05:03.375 262 12635.17 125.65 54554.20 88888.00 2013-09-19 09:05:03.500 262 12635.23 125.65 54554.22 88888.00 2013-09-19 09:05:03.625 262 12635.25 125.62 54554.25 88888.00 2013-09-19 09:05:03.750 262 12635.23 125.60 54554.30 88888.00 2013-09-19 09:05:03.875 262 12635.17 125.53 54554.28 88888.00 2013-09-19 09:05:04.000 262 12635.15 125.47 54554.28 88888.00 2013-09-19 09:05:04.125 262 12635.15 125.47 54554.35 88888.00 2013-09-19 09:05:04.250 262 12635.17 125.50 54554.43 88888.00 2013-09-19 09:05:04.375 262 12635.10 125.45 54554.43 88888.00 2013-09-19 09:05:04.500 262 12635.05 125.38 54554.47 88888.00 2013-09-19 09:05:04.625 262 12635.05 125.33 54554.47 88888.00 2013-09-19 09:05:04.750 262 12635.12 125.28 54554.50 88888.00 2013-09-19 09:05:04.875 262 12635.17 125.25 54554.55 88888.00 2013-09-19 09:05:05.000 262 12635.17 125.22 54554.57 88888.00 2013-09-19 09:05:05.125 262 12635.20 125.15 54554.62 88888.00 2013-09-19 09:05:05.250 262 12635.17 125.08 54554.68 88888.00 2013-09-19 09:05:05.375 262 12635.17 125.08 54554.70 88888.00 2013-09-19 09:05:05.500 262 12635.17 125.05 54554.72 88888.00 2013-09-19 09:05:05.625 262 12635.23 124.97 54554.75 88888.00 2013-09-19 09:05:05.750 262 12635.23 124.92 54554.80 88888.00 2013-09-19 09:05:05.875 262 12635.23 124.90 54554.80 88888.00 2013-09-19 09:05:06.000 262 12635.23 124.88 54554.80 88888.00 2013-09-19 09:05:06.125 262 12635.23 124.80 54554.88 88888.00 2013-09-19 09:05:06.250 262 12635.25 124.78 54554.93 88888.00 2013-09-19 09:05:06.375 262 12635.30 124.83 54554.97 88888.00 2013-09-19 09:05:06.500 262 12635.35 124.78 54554.97 88888.00 2013-09-19 09:05:06.625 262 12635.35 124.72 54555.00 88888.00 2013-09-19 09:05:06.750 262 12635.42 124.72 54555.00 88888.00 2013-09-19 09:05:06.875 262 12635.48 124.70 54555.03 88888.00 2013-09-19 09:05:07.000 262 12635.48 124.67 54555.03 88888.00 2013-09-19 09:05:07.125 262 12635.48 124.65 54555.05 88888.00 2013-09-19 09:05:07.250 262 12635.52 124.65 54555.10 88888.00 2013-09-19 09:05:07.375 262 12635.67 124.70 54555.15 88888.00 2013-09-19 09:05:07.500 262 12635.70 124.67 54555.15 88888.00 2013-09-19 09:05:07.625 262 12635.65 124.62 54555.18 88888.00 2013-09-19 09:05:07.750 262 12635.73 124.67 54555.18 88888.00 2013-09-19 09:05:07.875 262 12635.75 124.70 54555.18 88888.00 2013-09-19 09:05:08.000 262 12635.83 124.72 54555.20 88888.00 2013-09-19 09:05:08.125 262 12635.90 124.72 54555.25 88888.00 2013-09-19 09:05:08.250 262 12635.98 124.78 54555.30 88888.00 2013-09-19 09:05:08.375 262 12636.08 124.80 54555.28 88888.00 2013-09-19 09:05:08.500 262 12636.08 124.83 54555.25 88888.00 2013-09-19 09:05:08.625 262 12636.10 124.85 54555.25 88888.00 2013-09-19 09:05:08.750 262 12636.20 124.92 54555.28 88888.00 2013-09-19 09:05:08.875 262 12636.38 124.97 54555.30 88888.00 2013-09-19 09:05:09.000 262 12636.48 125.03 54555.30 88888.00 2013-09-19 09:05:09.125 262 12636.55 125.05 54555.30 88888.00 2013-09-19 09:05:09.250 262 12636.62 125.10 54555.32 88888.00 2013-09-19 09:05:09.375 262 12636.75 125.15 54555.32 88888.00 2013-09-19 09:05:09.500 262 12636.83 125.25 54555.32 88888.00 2013-09-19 09:05:09.625 262 12636.98 125.35 54555.32 88888.00 2013-09-19 09:05:09.750 262 12637.10 125.47 54555.32 88888.00 2013-09-19 09:05:09.875 262 12637.23 125.58 54555.35 88888.00 2013-09-19 09:05:10.000 262 12637.33 125.70 54555.35 88888.00 2013-09-19 09:05:10.125 262 12637.42 125.83 54555.35 88888.00 2013-09-19 09:05:10.250 262 12637.50 125.95 54555.35 88888.00 2013-09-19 09:05:10.375 262 12637.60 126.08 54555.32 88888.00 2013-09-19 09:05:10.500 262 12637.62 126.20 54555.35 88888.00 2013-09-19 09:05:10.625 262 12637.70 126.30 54555.40 88888.00 2013-09-19 09:05:10.750 262 12637.75 126.40 54555.43 88888.00 2013-09-19 09:05:10.875 262 12637.77 126.53 54555.40 88888.00 2013-09-19 09:05:11.000 262 12637.83 126.67 54555.43 88888.00 2013-09-19 09:05:11.125 262 12637.92 126.75 54555.40 88888.00 2013-09-19 09:05:11.250 262 12637.92 126.85 54555.43 88888.00 2013-09-19 09:05:11.375 262 12637.98 126.95 54555.40 88888.00 2013-09-19 09:05:11.500 262 12638.08 127.08 54555.43 88888.00 2013-09-19 09:05:11.625 262 12638.12 127.17 54555.45 88888.00 2013-09-19 09:05:11.750 262 12638.10 127.22 54555.47 88888.00 2013-09-19 09:05:11.875 262 12638.08 127.33 54555.47 88888.00 2013-09-19 09:05:12.000 262 12638.15 127.45 54555.50 88888.00 2013-09-19 09:05:12.125 262 12638.30 127.55 54555.50 88888.00 2013-09-19 09:05:12.250 262 12638.35 127.62 54555.53 88888.00 2013-09-19 09:05:12.375 262 12638.35 127.72 54555.53 88888.00 2013-09-19 09:05:12.500 262 12638.35 127.80 54555.50 88888.00 2013-09-19 09:05:12.625 262 12638.40 127.90 54555.53 88888.00 2013-09-19 09:05:12.750 262 12638.48 127.95 54555.55 88888.00 2013-09-19 09:05:12.875 262 12638.50 128.00 54555.55 88888.00 2013-09-19 09:05:13.000 262 12638.50 128.05 54555.57 88888.00 2013-09-19 09:05:13.125 262 12638.50 128.12 54555.60 88888.00 2013-09-19 09:05:13.250 262 12638.45 128.18 54555.62 88888.00 2013-09-19 09:05:13.375 262 12638.48 128.25 54555.62 88888.00 2013-09-19 09:05:13.500 262 12638.50 128.32 54555.65 88888.00 2013-09-19 09:05:13.625 262 12638.50 128.32 54555.68 88888.00 2013-09-19 09:05:13.750 262 12638.58 128.40 54555.70 88888.00 2013-09-19 09:05:13.875 262 12638.60 128.45 54555.70 88888.00 2013-09-19 09:05:14.000 262 12638.60 128.47 54555.72 88888.00 2013-09-19 09:05:14.125 262 12638.62 128.53 54555.72 88888.00 2013-09-19 09:05:14.250 262 12638.65 128.60 54555.72 88888.00 2013-09-19 09:05:14.375 262 12638.73 128.65 54555.78 88888.00 2013-09-19 09:05:14.500 262 12638.73 128.70 54555.78 88888.00 2013-09-19 09:05:14.625 262 12638.73 128.75 54555.80 88888.00 2013-09-19 09:05:14.750 262 12638.73 128.78 54555.80 88888.00 2013-09-19 09:05:14.875 262 12638.73 128.82 54555.85 88888.00 2013-09-19 09:05:15.000 262 12638.70 128.88 54555.90 88888.00 2013-09-19 09:05:15.125 262 12638.67 128.90 54555.93 88888.00 2013-09-19 09:05:15.250 262 12638.62 128.93 54555.95 88888.00 2013-09-19 09:05:15.375 262 12638.65 128.95 54555.95 88888.00 2013-09-19 09:05:15.500 262 12638.60 128.95 54555.95 88888.00 2013-09-19 09:05:15.625 262 12638.55 128.97 54555.97 88888.00 2013-09-19 09:05:15.750 262 12638.45 128.95 54556.03 88888.00 2013-09-19 09:05:15.875 262 12638.45 128.97 54556.05 88888.00 2013-09-19 09:05:16.000 262 12638.45 128.97 54556.05 88888.00 2013-09-19 09:05:16.125 262 12638.45 128.97 54556.05 88888.00 2013-09-19 09:05:16.250 262 12638.40 129.00 54556.10 88888.00 2013-09-19 09:05:16.375 262 12638.38 129.00 54556.12 88888.00 2013-09-19 09:05:16.500 262 12638.35 129.00 54556.15 88888.00 2013-09-19 09:05:16.625 262 12638.27 129.00 54556.18 88888.00 2013-09-19 09:05:16.750 262 12638.23 128.97 54556.22 88888.00 2013-09-19 09:05:16.875 262 12638.23 129.03 54556.20 88888.00 2013-09-19 09:05:17.000 262 12638.25 129.03 54556.25 88888.00 2013-09-19 09:05:17.125 262 12638.27 129.00 54556.30 88888.00 2013-09-19 09:05:17.250 262 12638.23 129.00 54556.32 88888.00 2013-09-19 09:05:17.375 262 12638.23 129.03 54556.32 88888.00 2013-09-19 09:05:17.500 262 12638.25 129.05 54556.38 88888.00 2013-09-19 09:05:17.625 262 12638.23 129.07 54556.40 88888.00 2013-09-19 09:05:17.750 262 12638.23 129.10 54556.43 88888.00 2013-09-19 09:05:17.875 262 12638.23 129.15 54556.45 88888.00 2013-09-19 09:05:18.000 262 12638.17 129.15 54556.47 88888.00 2013-09-19 09:05:18.125 262 12638.23 129.12 54556.45 88888.00 2013-09-19 09:05:18.250 262 12638.25 129.18 54556.50 88888.00 2013-09-19 09:05:18.375 262 12638.30 129.20 54556.53 88888.00 2013-09-19 09:05:18.500 262 12638.33 129.25 54556.55 88888.00 2013-09-19 09:05:18.625 262 12638.27 129.25 54556.55 88888.00 2013-09-19 09:05:18.750 262 12638.25 129.28 54556.55 88888.00 2013-09-19 09:05:18.875 262 12638.27 129.28 54556.60 88888.00 2013-09-19 09:05:19.000 262 12638.30 129.30 54556.62 88888.00 2013-09-19 09:05:19.125 262 12638.35 129.35 54556.65 88888.00 2013-09-19 09:05:19.250 262 12638.38 129.38 54556.68 88888.00 2013-09-19 09:05:19.375 262 12638.40 129.40 54556.68 88888.00 2013-09-19 09:05:19.500 262 12638.33 129.43 54556.70 88888.00 2013-09-19 09:05:19.625 262 12638.30 129.47 54556.75 88888.00 2013-09-19 09:05:19.750 262 12638.30 129.50 54556.75 88888.00 2013-09-19 09:05:19.875 262 12638.25 129.53 54556.78 88888.00 2013-09-19 09:05:20.000 262 12638.23 129.57 54556.80 88888.00 2013-09-19 09:05:20.125 262 12638.23 129.60 54556.82 88888.00 2013-09-19 09:05:20.250 262 12638.20 129.65 54556.85 88888.00 2013-09-19 09:05:20.375 262 12638.23 129.70 54556.85 88888.00 2013-09-19 09:05:20.500 262 12638.23 129.75 54556.88 88888.00 2013-09-19 09:05:20.625 262 12638.25 129.78 54556.93 88888.00 2013-09-19 09:05:20.750 262 12638.15 129.82 54556.93 88888.00 2013-09-19 09:05:20.875 262 12638.10 129.88 54556.95 88888.00 2013-09-19 09:05:21.000 262 12638.05 129.93 54556.97 88888.00 2013-09-19 09:05:21.125 262 12638.00 129.97 54557.00 88888.00 2013-09-19 09:05:21.250 262 12638.02 129.97 54557.03 88888.00 2013-09-19 09:05:21.375 262 12638.10 130.03 54557.03 88888.00 2013-09-19 09:05:21.500 262 12638.02 130.07 54557.07 88888.00 2013-09-19 09:05:21.625 262 12637.95 130.10 54557.10 88888.00 2013-09-19 09:05:21.750 262 12637.92 130.15 54557.15 88888.00 2013-09-19 09:05:21.875 262 12637.92 130.18 54557.15 88888.00 2013-09-19 09:05:22.000 262 12637.85 130.20 54557.15 88888.00 2013-09-19 09:05:22.125 262 12637.80 130.25 54557.18 88888.00 2013-09-19 09:05:22.250 262 12637.80 130.28 54557.22 88888.00 2013-09-19 09:05:22.375 262 12637.77 130.32 54557.22 88888.00 2013-09-19 09:05:22.500 262 12637.75 130.35 54557.28 88888.00 2013-09-19 09:05:22.625 262 12637.67 130.38 54557.30 88888.00 2013-09-19 09:05:22.750 262 12637.60 130.40 54557.32 88888.00 2013-09-19 09:05:22.875 262 12637.52 130.43 54557.35 88888.00 2013-09-19 09:05:23.000 262 12637.48 130.43 54557.38 88888.00 2013-09-19 09:05:23.125 262 12637.50 130.45 54557.43 88888.00 2013-09-19 09:05:23.250 262 12637.48 130.47 54557.45 88888.00 2013-09-19 09:05:23.375 262 12637.48 130.50 54557.47 88888.00 2013-09-19 09:05:23.500 262 12637.38 130.50 54557.50 88888.00 2013-09-19 09:05:23.625 262 12637.25 130.47 54557.53 88888.00 2013-09-19 09:05:23.750 262 12637.15 130.50 54557.55 88888.00 2013-09-19 09:05:23.875 262 12637.08 130.50 54557.57 88888.00 2013-09-19 09:05:24.000 262 12637.05 130.47 54557.60 88888.00 2013-09-19 09:05:24.125 262 12636.92 130.47 54557.68 88888.00 2013-09-19 09:05:24.250 262 12636.80 130.45 54557.70 88888.00 2013-09-19 09:05:24.375 262 12636.75 130.43 54557.68 88888.00 2013-09-19 09:05:24.500 262 12636.67 130.38 54557.72 88888.00 2013-09-19 09:05:24.625 262 12636.62 130.38 54557.78 88888.00 2013-09-19 09:05:24.750 262 12636.58 130.38 54557.80 88888.00 2013-09-19 09:05:24.875 262 12636.50 130.35 54557.85 88888.00 2013-09-19 09:05:25.000 262 12636.40 130.30 54557.90 88888.00 2013-09-19 09:05:25.125 262 12636.35 130.28 54557.93 88888.00 2013-09-19 09:05:25.250 262 12636.35 130.25 54557.97 88888.00 2013-09-19 09:05:25.375 262 12636.33 130.25 54557.97 88888.00 2013-09-19 09:05:25.500 262 12636.20 130.28 54558.00 88888.00 2013-09-19 09:05:25.625 262 12636.08 130.25 54558.03 88888.00 2013-09-19 09:05:25.750 262 12636.05 130.28 54558.03 88888.00 2013-09-19 09:05:25.875 262 12636.05 130.25 54558.05 88888.00 2013-09-19 09:05:26.000 262 12636.02 130.25 54558.10 88888.00 2013-09-19 09:05:26.125 262 12636.08 130.25 54558.12 88888.00 2013-09-19 09:05:26.250 262 12635.98 130.22 54558.15 88888.00 2013-09-19 09:05:26.375 262 12635.95 130.25 54558.18 88888.00 2013-09-19 09:05:26.500 262 12635.95 130.25 54558.18 88888.00 2013-09-19 09:05:26.625 262 12635.92 130.25 54558.18 88888.00 2013-09-19 09:05:26.750 262 12635.88 130.22 54558.22 88888.00 2013-09-19 09:05:26.875 262 12635.88 130.22 54558.25 88888.00 2013-09-19 09:05:27.000 262 12635.90 130.25 54558.25 88888.00 2013-09-19 09:05:27.125 262 12635.92 130.28 54558.30 88888.00 2013-09-19 09:05:27.250 262 12635.90 130.25 54558.30 88888.00 2013-09-19 09:05:27.375 262 12635.90 130.28 54558.28 88888.00 2013-09-19 09:05:27.500 262 12635.90 130.28 54558.28 88888.00 2013-09-19 09:05:27.625 262 12635.88 130.28 54558.35 88888.00 2013-09-19 09:05:27.750 262 12635.92 130.30 54558.38 88888.00 2013-09-19 09:05:27.875 262 12635.90 130.32 54558.43 88888.00 2013-09-19 09:05:28.000 262 12635.80 130.30 54558.43 88888.00 2013-09-19 09:05:28.125 262 12635.70 130.32 54558.43 88888.00 2013-09-19 09:05:28.250 262 12635.65 130.35 54558.45 88888.00 2013-09-19 09:05:28.375 262 12635.67 130.35 54558.45 88888.00 2013-09-19 09:05:28.500 262 12635.67 130.38 54558.47 88888.00 2013-09-19 09:05:28.625 262 12635.67 130.40 54558.47 88888.00 2013-09-19 09:05:28.750 262 12635.60 130.38 54558.50 88888.00 2013-09-19 09:05:28.875 262 12635.55 130.40 54558.53 88888.00 2013-09-19 09:05:29.000 262 12635.50 130.40 54558.57 88888.00 2013-09-19 09:05:29.125 262 12635.50 130.43 54558.57 88888.00 2013-09-19 09:05:29.250 262 12635.45 130.40 54558.60 88888.00 2013-09-19 09:05:29.375 262 12635.42 130.43 54558.62 88888.00 2013-09-19 09:05:29.500 262 12635.40 130.43 54558.65 88888.00 2013-09-19 09:05:29.625 262 12635.38 130.45 54558.68 88888.00 2013-09-19 09:05:29.750 262 12635.35 130.43 54558.68 88888.00 2013-09-19 09:05:29.875 262 12635.30 130.43 54558.70 88888.00 2013-09-19 09:05:30.000 262 12635.30 130.43 54558.72 88888.00 2013-09-19 09:05:30.125 262 12635.23 130.45 54558.72 88888.00 2013-09-19 09:05:30.250 262 12635.10 130.45 54558.78 88888.00 2013-09-19 09:05:30.375 262 12635.02 130.45 54558.82 88888.00 2013-09-19 09:05:30.500 262 12634.95 130.47 54558.82 88888.00 2013-09-19 09:05:30.625 262 12634.92 130.47 54558.85 88888.00 2013-09-19 09:05:30.750 262 12634.90 130.45 54558.85 88888.00 2013-09-19 09:05:30.875 262 12634.88 130.45 54558.85 88888.00 2013-09-19 09:05:31.000 262 12634.83 130.47 54558.85 88888.00 2013-09-19 09:05:31.125 262 12634.83 130.43 54558.88 88888.00 2013-09-19 09:05:31.250 262 12634.80 130.40 54558.90 88888.00 2013-09-19 09:05:31.375 262 12634.80 130.40 54558.90 88888.00 2013-09-19 09:05:31.500 262 12634.83 130.45 54558.93 88888.00 2013-09-19 09:05:31.625 262 12634.77 130.45 54558.95 88888.00 2013-09-19 09:05:31.750 262 12634.73 130.45 54558.97 88888.00 2013-09-19 09:05:31.875 262 12634.73 130.45 54558.97 88888.00 2013-09-19 09:05:32.000 262 12634.73 130.47 54558.95 88888.00 2013-09-19 09:05:32.125 262 12634.77 130.53 54559.00 88888.00 2013-09-19 09:05:32.250 262 12634.75 130.53 54559.03 88888.00 2013-09-19 09:05:32.375 262 12634.70 130.55 54559.00 88888.00 2013-09-19 09:05:32.500 262 12634.67 130.60 54559.00 88888.00 2013-09-19 09:05:32.625 262 12634.62 130.62 54559.03 88888.00 2013-09-19 09:05:32.750 262 12634.55 130.62 54559.05 88888.00 2013-09-19 09:05:32.875 262 12634.58 130.65 54559.05 88888.00 2013-09-19 09:05:33.000 262 12634.52 130.68 54559.05 88888.00 2013-09-19 09:05:33.125 262 12634.48 130.70 54559.07 88888.00 2013-09-19 09:05:33.250 262 12634.42 130.72 54559.12 88888.00 2013-09-19 09:05:33.375 262 12634.42 130.80 54559.18 88888.00 2013-09-19 09:05:33.500 262 12634.35 130.78 54559.15 88888.00 2013-09-19 09:05:33.625 262 12634.30 130.78 54559.15 88888.00 2013-09-19 09:05:33.750 262 12634.30 130.80 54559.15 88888.00 2013-09-19 09:05:33.875 262 12634.30 130.82 54559.18 88888.00 2013-09-19 09:05:34.000 262 12634.27 130.78 54559.15 88888.00 2013-09-19 09:05:34.125 262 12634.23 130.75 54559.15 88888.00 2013-09-19 09:05:34.250 262 12634.15 130.78 54559.15 88888.00 2013-09-19 09:05:34.375 262 12634.12 130.80 54559.15 88888.00 2013-09-19 09:05:34.500 262 12634.12 130.80 54559.20 88888.00 2013-09-19 09:05:34.625 262 12634.12 130.82 54559.20 88888.00 2013-09-19 09:05:34.750 262 12634.12 130.80 54559.20 88888.00 2013-09-19 09:05:34.875 262 12634.10 130.80 54559.22 88888.00 2013-09-19 09:05:35.000 262 12634.05 130.80 54559.20 88888.00 2013-09-19 09:05:35.125 262 12634.05 130.78 54559.20 88888.00 2013-09-19 09:05:35.250 262 12634.05 130.75 54559.22 88888.00 2013-09-19 09:05:35.375 262 12634.02 130.75 54559.22 88888.00 2013-09-19 09:05:35.500 262 12634.00 130.78 54559.20 88888.00 2013-09-19 09:05:35.625 262 12634.02 130.78 54559.25 88888.00 2013-09-19 09:05:35.750 262 12634.00 130.78 54559.25 88888.00 2013-09-19 09:05:35.875 262 12633.98 130.75 54559.25 88888.00 2013-09-19 09:05:36.000 262 12633.98 130.75 54559.28 88888.00 2013-09-19 09:05:36.125 262 12633.95 130.72 54559.28 88888.00 2013-09-19 09:05:36.250 262 12633.95 130.68 54559.28 88888.00 2013-09-19 09:05:36.375 262 12633.90 130.68 54559.30 88888.00 2013-09-19 09:05:36.500 262 12633.83 130.68 54559.30 88888.00 2013-09-19 09:05:36.625 262 12633.83 130.62 54559.32 88888.00 2013-09-19 09:05:36.750 262 12633.83 130.60 54559.32 88888.00 2013-09-19 09:05:36.875 262 12633.73 130.57 54559.35 88888.00 2013-09-19 09:05:37.000 262 12633.65 130.50 54559.32 88888.00 2013-09-19 09:05:37.125 262 12633.60 130.47 54559.40 88888.00 2013-09-19 09:05:37.250 262 12633.58 130.40 54559.43 88888.00 2013-09-19 09:05:37.375 262 12633.60 130.40 54559.40 88888.00 2013-09-19 09:05:37.500 262 12633.52 130.35 54559.35 88888.00 2013-09-19 09:05:37.625 262 12633.42 130.32 54559.43 88888.00 2013-09-19 09:05:37.750 262 12633.42 130.30 54559.43 88888.00 2013-09-19 09:05:37.875 262 12633.40 130.25 54559.47 88888.00 2013-09-19 09:05:38.000 262 12633.35 130.18 54559.45 88888.00 2013-09-19 09:05:38.125 262 12633.33 130.12 54559.50 88888.00 2013-09-19 09:05:38.250 262 12633.25 130.07 54559.53 88888.00 2013-09-19 09:05:38.375 262 12633.15 130.03 54559.53 88888.00 2013-09-19 09:05:38.500 262 12633.08 129.97 54559.53 88888.00 2013-09-19 09:05:38.625 262 12633.08 129.90 54559.55 88888.00 2013-09-19 09:05:38.750 262 12633.02 129.82 54559.55 88888.00 2013-09-19 09:05:38.875 262 12632.98 129.78 54559.57 88888.00 2013-09-19 09:05:39.000 262 12632.90 129.72 54559.60 88888.00 2013-09-19 09:05:39.125 262 12632.85 129.65 54559.60 88888.00 2013-09-19 09:05:39.250 262 12632.77 129.57 54559.65 88888.00 2013-09-19 09:05:39.375 262 12632.83 129.53 54559.62 88888.00 2013-09-19 09:05:39.500 262 12632.80 129.47 54559.65 88888.00 2013-09-19 09:05:39.625 262 12632.77 129.45 54559.68 88888.00 2013-09-19 09:05:39.750 262 12632.75 129.38 54559.70 88888.00 2013-09-19 09:05:39.875 262 12632.75 129.32 54559.72 88888.00 2013-09-19 09:05:40.000 262 12632.73 129.28 54559.72 88888.00 2013-09-19 09:05:40.125 262 12632.73 129.28 54559.72 88888.00 2013-09-19 09:05:40.250 262 12632.67 129.20 54559.72 88888.00 2013-09-19 09:05:40.375 262 12632.75 129.15 54559.78 88888.00 2013-09-19 09:05:40.500 262 12632.77 129.12 54559.80 88888.00 2013-09-19 09:05:40.625 262 12632.75 129.12 54559.75 88888.00 2013-09-19 09:05:40.750 262 12632.75 129.07 54559.78 88888.00 2013-09-19 09:05:40.875 262 12632.77 129.03 54559.80 88888.00 2013-09-19 09:05:41.000 262 12632.73 128.95 54559.85 88888.00 2013-09-19 09:05:41.125 262 12632.70 128.95 54559.85 88888.00 2013-09-19 09:05:41.250 262 12632.67 128.88 54559.85 88888.00 2013-09-19 09:05:41.375 262 12632.75 128.88 54559.85 88888.00 2013-09-19 09:05:41.500 262 12632.83 128.82 54559.88 88888.00 2013-09-19 09:05:41.625 262 12632.85 128.80 54559.88 88888.00 2013-09-19 09:05:41.750 262 12632.95 128.75 54559.85 88888.00 2013-09-19 09:05:41.875 262 12633.08 128.70 54559.85 88888.00 2013-09-19 09:05:42.000 262 12633.10 128.70 54559.85 88888.00 2013-09-19 09:05:42.125 262 12633.08 128.68 54559.88 88888.00 2013-09-19 09:05:42.250 262 12633.15 128.65 54559.88 88888.00 2013-09-19 09:05:42.375 262 12633.20 128.65 54559.88 88888.00 2013-09-19 09:05:42.500 262 12633.30 128.62 54559.88 88888.00 2013-09-19 09:05:42.625 262 12633.40 128.68 54559.90 88888.00 2013-09-19 09:05:42.750 262 12633.48 128.68 54559.88 88888.00 2013-09-19 09:05:42.875 262 12633.52 128.68 54559.85 88888.00 2013-09-19 09:05:43.000 262 12633.58 128.68 54559.88 88888.00 2013-09-19 09:05:43.125 262 12633.60 128.65 54559.90 88888.00 2013-09-19 09:05:43.250 262 12633.70 128.68 54559.90 88888.00 2013-09-19 09:05:43.375 262 12633.85 128.72 54559.90 88888.00 2013-09-19 09:05:43.500 262 12633.95 128.75 54559.88 88888.00 2013-09-19 09:05:43.625 262 12634.00 128.80 54559.88 88888.00 2013-09-19 09:05:43.750 262 12634.10 128.82 54559.90 88888.00 2013-09-19 09:05:43.875 262 12634.12 128.88 54559.90 88888.00 2013-09-19 09:05:44.000 262 12634.17 128.90 54559.88 88888.00 2013-09-19 09:05:44.125 262 12634.20 128.93 54559.88 88888.00 2013-09-19 09:05:44.250 262 12634.23 128.95 54559.88 88888.00 2013-09-19 09:05:44.375 262 12634.33 129.03 54559.90 88888.00 2013-09-19 09:05:44.500 262 12634.40 129.03 54559.93 88888.00 2013-09-19 09:05:44.625 262 12634.45 129.07 54559.90 88888.00 2013-09-19 09:05:44.750 262 12634.50 129.10 54559.90 88888.00 2013-09-19 09:05:44.875 262 12634.58 129.15 54559.90 88888.00 2013-09-19 09:05:45.000 262 12634.67 129.22 54559.93 88888.00 2013-09-19 09:05:45.125 262 12634.75 129.25 54559.93 88888.00 2013-09-19 09:05:45.250 262 12634.77 129.28 54559.90 88888.00 2013-09-19 09:05:45.375 262 12634.88 129.32 54559.88 88888.00 2013-09-19 09:05:45.500 262 12634.92 129.38 54559.90 88888.00 2013-09-19 09:05:45.625 262 12634.98 129.38 54559.90 88888.00 2013-09-19 09:05:45.750 262 12635.02 129.40 54559.90 88888.00 2013-09-19 09:05:45.875 262 12635.08 129.45 54559.90 88888.00 2013-09-19 09:05:46.000 262 12635.15 129.47 54559.88 88888.00 2013-09-19 09:05:46.125 262 12635.20 129.47 54559.88 88888.00 2013-09-19 09:05:46.250 262 12635.25 129.53 54559.90 88888.00 2013-09-19 09:05:46.375 262 12635.30 129.55 54559.90 88888.00 2013-09-19 09:05:46.500 262 12635.35 129.57 54559.88 88888.00 2013-09-19 09:05:46.625 262 12635.35 129.60 54559.88 88888.00 2013-09-19 09:05:46.750 262 12635.35 129.62 54559.90 88888.00 2013-09-19 09:05:46.875 262 12635.40 129.60 54559.88 88888.00 2013-09-19 09:05:47.000 262 12635.48 129.60 54559.90 88888.00 2013-09-19 09:05:47.125 262 12635.50 129.62 54559.95 88888.00 2013-09-19 09:05:47.250 262 12635.52 129.65 54559.93 88888.00 2013-09-19 09:05:47.375 262 12635.58 129.70 54559.93 88888.00 2013-09-19 09:05:47.500 262 12635.65 129.70 54559.90 88888.00 2013-09-19 09:05:47.625 262 12635.60 129.75 54559.93 88888.00 2013-09-19 09:05:47.750 262 12635.58 129.80 54559.95 88888.00 2013-09-19 09:05:47.875 262 12635.58 129.85 54559.97 88888.00 2013-09-19 09:05:48.000 262 12635.58 129.85 54559.95 88888.00 2013-09-19 09:05:48.125 262 12635.65 129.93 54559.97 88888.00 2013-09-19 09:05:48.250 262 12635.62 129.97 54560.00 88888.00 2013-09-19 09:05:48.375 262 12635.65 130.00 54559.97 88888.00 2013-09-19 09:05:48.500 262 12635.60 130.03 54559.97 88888.00 2013-09-19 09:05:48.625 262 12635.58 130.07 54560.00 88888.00 2013-09-19 09:05:48.750 262 12635.58 130.10 54560.00 88888.00 2013-09-19 09:05:48.875 262 12635.60 130.10 54560.03 88888.00 2013-09-19 09:05:49.000 262 12635.67 130.12 54560.03 88888.00 2013-09-19 09:05:49.125 262 12635.65 130.15 54560.05 88888.00 2013-09-19 09:05:49.250 262 12635.60 130.07 54560.05 88888.00 2013-09-19 09:05:49.375 262 12635.58 130.07 54560.05 88888.00 2013-09-19 09:05:49.500 262 12635.52 130.12 54560.10 88888.00 2013-09-19 09:05:49.625 262 12635.50 130.12 54560.12 88888.00 2013-09-19 09:05:49.750 262 12635.52 130.12 54560.15 88888.00 2013-09-19 09:05:49.875 262 12635.48 130.12 54560.12 88888.00 2013-09-19 09:05:50.000 262 12635.42 130.10 54560.12 88888.00 2013-09-19 09:05:50.125 262 12635.40 130.10 54560.15 88888.00 2013-09-19 09:05:50.250 262 12635.35 130.15 54560.18 88888.00 2013-09-19 09:05:50.375 262 12635.38 130.15 54560.18 88888.00 2013-09-19 09:05:50.500 262 12635.35 130.22 54560.18 88888.00 2013-09-19 09:05:50.625 262 12635.38 130.28 54560.22 88888.00 2013-09-19 09:05:50.750 262 12635.35 130.28 54560.22 88888.00 2013-09-19 09:05:50.875 262 12635.30 130.28 54560.25 88888.00 2013-09-19 09:05:51.000 262 12635.27 130.32 54560.25 88888.00 2013-09-19 09:05:51.125 262 12635.35 130.32 54560.25 88888.00 2013-09-19 09:05:51.250 262 12635.35 130.38 54560.25 88888.00 2013-09-19 09:05:51.375 262 12635.38 130.40 54560.28 88888.00 2013-09-19 09:05:51.500 262 12635.35 130.47 54560.30 88888.00 2013-09-19 09:05:51.625 262 12635.38 130.55 54560.32 88888.00 2013-09-19 09:05:51.750 262 12635.38 130.55 54560.32 88888.00 2013-09-19 09:05:51.875 262 12635.35 130.60 54560.32 88888.00 2013-09-19 09:05:52.000 262 12635.33 130.60 54560.35 88888.00 2013-09-19 09:05:52.125 262 12635.35 130.68 54560.40 88888.00 2013-09-19 09:05:52.250 262 12635.33 130.70 54560.45 88888.00 2013-09-19 09:05:52.375 262 12635.35 130.75 54560.43 88888.00 2013-09-19 09:05:52.500 262 12635.30 130.78 54560.40 88888.00 2013-09-19 09:05:52.625 262 12635.35 130.85 54560.43 88888.00 2013-09-19 09:05:52.750 262 12635.38 130.90 54560.45 88888.00 2013-09-19 09:05:52.875 262 12635.38 130.97 54560.47 88888.00 2013-09-19 09:05:53.000 262 12635.38 131.03 54560.47 88888.00 2013-09-19 09:05:53.125 262 12635.33 131.07 54560.50 88888.00 2013-09-19 09:05:53.250 262 12635.25 131.12 54560.53 88888.00 2013-09-19 09:05:53.375 262 12635.25 131.18 54560.53 88888.00 2013-09-19 09:05:53.500 262 12635.25 131.20 54560.53 88888.00 2013-09-19 09:05:53.625 262 12635.17 131.28 54560.55 88888.00 2013-09-19 09:05:53.750 262 12635.08 131.32 54560.55 88888.00 2013-09-19 09:05:53.875 262 12635.00 131.38 54560.55 88888.00 2013-09-19 09:05:54.000 262 12634.98 131.43 54560.60 88888.00 2013-09-19 09:05:54.125 262 12634.92 131.47 54560.62 88888.00 2013-09-19 09:05:54.250 262 12634.85 131.47 54560.65 88888.00 2013-09-19 09:05:54.375 262 12634.80 131.50 54560.65 88888.00 2013-09-19 09:05:54.500 262 12634.75 131.57 54560.70 88888.00 2013-09-19 09:05:54.625 262 12634.73 131.60 54560.72 88888.00 2013-09-19 09:05:54.750 262 12634.65 131.57 54560.75 88888.00 2013-09-19 09:05:54.875 262 12634.58 131.60 54560.78 88888.00 2013-09-19 09:05:55.000 262 12634.48 131.62 54560.75 88888.00 2013-09-19 09:05:55.125 262 12634.45 131.62 54560.78 88888.00 2013-09-19 09:05:55.250 262 12634.33 131.62 54560.85 88888.00 2013-09-19 09:05:55.375 262 12634.30 131.62 54560.85 88888.00 2013-09-19 09:05:55.500 262 12634.23 131.65 54560.88 88888.00 2013-09-19 09:05:55.625 262 12634.17 131.62 54560.88 88888.00 2013-09-19 09:05:55.750 262 12634.17 131.62 54560.93 88888.00 2013-09-19 09:05:55.875 262 12634.10 131.60 54560.93 88888.00 2013-09-19 09:05:56.000 262 12634.08 131.62 54560.97 88888.00 2013-09-19 09:05:56.125 262 12634.08 131.65 54560.97 88888.00 2013-09-19 09:05:56.250 262 12633.88 131.60 54561.00 88888.00 2013-09-19 09:05:56.375 262 12633.75 131.60 54561.03 88888.00 2013-09-19 09:05:56.500 262 12633.70 131.60 54561.07 88888.00 2013-09-19 09:05:56.625 262 12633.62 131.60 54561.12 88888.00 2013-09-19 09:05:56.750 262 12633.55 131.60 54561.15 88888.00 2013-09-19 09:05:56.875 262 12633.45 131.60 54561.18 88888.00 2013-09-19 09:05:57.000 262 12633.42 131.60 54561.18 88888.00 2013-09-19 09:05:57.125 262 12633.38 131.62 54561.22 88888.00 2013-09-19 09:05:57.250 262 12633.25 131.60 54561.25 88888.00 2013-09-19 09:05:57.375 262 12633.20 131.65 54561.25 88888.00 2013-09-19 09:05:57.500 262 12633.17 131.65 54561.30 88888.00 2013-09-19 09:05:57.625 262 12633.15 131.65 54561.35 88888.00 2013-09-19 09:05:57.750 262 12633.10 131.65 54561.38 88888.00 2013-09-19 09:05:57.875 262 12633.02 131.60 54561.38 88888.00 2013-09-19 09:05:58.000 262 12632.92 131.62 54561.40 88888.00 2013-09-19 09:05:58.125 262 12632.88 131.60 54561.43 88888.00 2013-09-19 09:05:58.250 262 12632.80 131.57 54561.47 88888.00 2013-09-19 09:05:58.375 262 12632.75 131.53 54561.50 88888.00 2013-09-19 09:05:58.500 262 12632.73 131.47 54561.50 88888.00 2013-09-19 09:05:58.625 262 12632.67 131.43 54561.55 88888.00 2013-09-19 09:05:58.750 262 12632.58 131.38 54561.60 88888.00 2013-09-19 09:05:58.875 262 12632.45 131.32 54561.60 88888.00 2013-09-19 09:05:59.000 262 12632.40 131.25 54561.60 88888.00 2013-09-19 09:05:59.125 262 12632.40 131.22 54561.65 88888.00 2013-09-19 09:05:59.250 262 12632.35 131.12 54561.68 88888.00 2013-09-19 09:05:59.375 262 12632.40 131.12 54561.70 88888.00 2013-09-19 09:05:59.500 262 12632.48 131.07 54561.75 88888.00 2013-09-19 09:05:59.625 262 12632.48 131.03 54561.75 88888.00 2013-09-19 09:05:59.750 262 12632.48 131.00 54561.75 88888.00 2013-09-19 09:05:59.875 262 12632.48 130.97 54561.80 88888.00 2013-09-19 09:06:00.000 262 12632.42 130.93 54561.80 88888.00 2013-09-19 09:06:00.125 262 12632.33 130.88 54561.80 88888.00 2013-09-19 09:06:00.250 262 12632.27 130.82 54561.85 88888.00 2013-09-19 09:06:00.375 262 12632.27 130.82 54561.85 88888.00 2013-09-19 09:06:00.500 262 12632.30 130.82 54561.88 88888.00 2013-09-19 09:06:00.625 262 12632.27 130.80 54561.90 88888.00 2013-09-19 09:06:00.750 262 12632.23 130.75 54561.95 88888.00 2013-09-19 09:06:00.875 262 12632.15 130.75 54561.97 88888.00 2013-09-19 09:06:01.000 262 12632.12 130.72 54562.03 88888.00 2013-09-19 09:06:01.125 262 12632.12 130.70 54562.03 88888.00 2013-09-19 09:06:01.250 262 12632.05 130.62 54562.05 88888.00 2013-09-19 09:06:01.375 262 12632.00 130.65 54562.10 88888.00 2013-09-19 09:06:01.500 262 12631.90 130.68 54562.10 88888.00 2013-09-19 09:06:01.625 262 12631.85 130.65 54562.12 88888.00 2013-09-19 09:06:01.750 262 12631.85 130.62 54562.12 88888.00 2013-09-19 09:06:01.875 262 12631.83 130.62 54562.15 88888.00 2013-09-19 09:06:02.000 262 12631.80 130.62 54562.18 88888.00 2013-09-19 09:06:02.125 262 12631.77 130.62 54562.20 88888.00 2013-09-19 09:06:02.250 262 12631.62 130.60 54562.22 88888.00 2013-09-19 09:06:02.375 262 12631.52 130.65 54562.25 88888.00 2013-09-19 09:06:02.500 262 12631.48 130.62 54562.25 88888.00 2013-09-19 09:06:02.625 262 12631.45 130.68 54562.28 88888.00 2013-09-19 09:06:02.750 262 12631.45 130.68 54562.30 88888.00 2013-09-19 09:06:02.875 262 12631.38 130.75 54562.30 88888.00 2013-09-19 09:06:03.000 262 12631.38 130.75 54562.30 88888.00 2013-09-19 09:06:03.125 262 12631.30 130.80 54562.32 88888.00 2013-09-19 09:06:03.250 262 12631.27 130.82 54562.38 88888.00 2013-09-19 09:06:03.375 262 12631.23 130.85 54562.40 88888.00 2013-09-19 09:06:03.500 262 12631.10 130.88 54562.40 88888.00 2013-09-19 09:06:03.625 262 12631.05 130.90 54562.40 88888.00 2013-09-19 09:06:03.750 262 12630.98 130.90 54562.40 88888.00 2013-09-19 09:06:03.875 262 12630.92 130.90 54562.43 88888.00 2013-09-19 09:06:04.000 262 12630.92 130.93 54562.43 88888.00 2013-09-19 09:06:04.125 262 12630.95 130.95 54562.43 88888.00 2013-09-19 09:06:04.250 262 12630.88 130.95 54562.45 88888.00 2013-09-19 09:06:04.375 262 12630.90 130.93 54562.43 88888.00 2013-09-19 09:06:04.500 262 12630.92 130.97 54562.43 88888.00 2013-09-19 09:06:04.625 262 12630.90 131.00 54562.47 88888.00 2013-09-19 09:06:04.750 262 12630.88 131.03 54562.45 88888.00 2013-09-19 09:06:04.875 262 12630.83 131.05 54562.47 88888.00 2013-09-19 09:06:05.000 262 12630.85 131.03 54562.47 88888.00 2013-09-19 09:06:05.125 262 12630.83 131.05 54562.55 88888.00 2013-09-19 09:06:05.250 262 12630.80 131.07 54562.55 88888.00 2013-09-19 09:06:05.375 262 12630.85 131.10 54562.53 88888.00 2013-09-19 09:06:05.500 262 12630.85 131.15 54562.55 88888.00 2013-09-19 09:06:05.625 262 12630.83 131.20 54562.55 88888.00 2013-09-19 09:06:05.750 262 12630.83 131.22 54562.55 88888.00 2013-09-19 09:06:05.875 262 12630.85 131.22 54562.53 88888.00 2013-09-19 09:06:06.000 262 12630.85 131.25 54562.55 88888.00 2013-09-19 09:06:06.125 262 12630.90 131.30 54562.57 88888.00 2013-09-19 09:06:06.250 262 12630.92 131.30 54562.57 88888.00 2013-09-19 09:06:06.375 262 12630.98 131.30 54562.60 88888.00 2013-09-19 09:06:06.500 262 12630.98 131.30 54562.60 88888.00 2013-09-19 09:06:06.625 262 12631.05 131.30 54562.60 88888.00 2013-09-19 09:06:06.750 262 12631.12 131.32 54562.57 88888.00 2013-09-19 09:06:06.875 262 12631.15 131.30 54562.57 88888.00 2013-09-19 09:06:07.000 262 12631.20 131.30 54562.55 88888.00 2013-09-19 09:06:07.125 262 12631.20 131.30 54562.57 88888.00 2013-09-19 09:06:07.250 262 12631.23 131.28 54562.57 88888.00 2013-09-19 09:06:07.375 262 12631.25 131.25 54562.60 88888.00 2013-09-19 09:06:07.500 262 12631.30 131.25 54562.60 88888.00 2013-09-19 09:06:07.625 262 12631.35 131.22 54562.57 88888.00 2013-09-19 09:06:07.750 262 12631.38 131.20 54562.60 88888.00 2013-09-19 09:06:07.875 262 12631.45 131.20 54562.62 88888.00 2013-09-19 09:06:08.000 262 12631.52 131.18 54562.57 88888.00 2013-09-19 09:06:08.125 262 12631.52 131.15 54562.57 88888.00 2013-09-19 09:06:08.250 262 12631.58 131.12 54562.60 88888.00 2013-09-19 09:06:08.375 262 12631.67 131.12 54562.60 88888.00 2013-09-19 09:06:08.500 262 12631.73 131.12 54562.62 88888.00 2013-09-19 09:06:08.625 262 12631.83 131.12 54562.62 88888.00 2013-09-19 09:06:08.750 262 12631.88 131.10 54562.62 88888.00 2013-09-19 09:06:08.875 262 12631.83 131.07 54562.68 88888.00 2013-09-19 09:06:09.000 262 12631.92 131.07 54562.68 88888.00 2013-09-19 09:06:09.125 262 12631.95 131.07 54562.65 88888.00 2013-09-19 09:06:09.250 262 12631.98 131.07 54562.68 88888.00 2013-09-19 09:06:09.375 262 12632.05 131.07 54562.68 88888.00 2013-09-19 09:06:09.500 262 12632.08 131.07 54562.70 88888.00 2013-09-19 09:06:09.625 262 12632.10 131.10 54562.70 88888.00 2013-09-19 09:06:09.750 262 12632.15 131.10 54562.68 88888.00 2013-09-19 09:06:09.875 262 12632.17 131.12 54562.68 88888.00 2013-09-19 09:06:10.000 262 12632.23 131.15 54562.68 88888.00 2013-09-19 09:06:10.125 262 12632.25 131.18 54562.70 88888.00 2013-09-19 09:06:10.250 262 12632.33 131.22 54562.72 88888.00 2013-09-19 09:06:10.375 262 12632.40 131.25 54562.70 88888.00 2013-09-19 09:06:10.500 262 12632.42 131.25 54562.72 88888.00 2013-09-19 09:06:10.625 262 12632.42 131.30 54562.72 88888.00 2013-09-19 09:06:10.750 262 12632.42 131.35 54562.72 88888.00 2013-09-19 09:06:10.875 262 12632.48 131.43 54562.70 88888.00 2013-09-19 09:06:11.000 262 12632.52 131.47 54562.68 88888.00 2013-09-19 09:06:11.125 262 12632.55 131.55 54562.70 88888.00 2013-09-19 09:06:11.250 262 12632.58 131.62 54562.70 88888.00 2013-09-19 09:06:11.375 262 12632.65 131.70 54562.70 88888.00 2013-09-19 09:06:11.500 262 12632.70 131.75 54562.72 88888.00 2013-09-19 09:06:11.625 262 12632.70 131.82 54562.75 88888.00 2013-09-19 09:06:11.750 262 12632.73 131.88 54562.72 88888.00 2013-09-19 09:06:11.875 262 12632.75 131.90 54562.72 88888.00 2013-09-19 09:06:12.000 262 12632.73 131.93 54562.70 88888.00 2013-09-19 09:06:12.125 262 12632.73 132.00 54562.72 88888.00 2013-09-19 09:06:12.250 262 12632.73 132.03 54562.75 88888.00 2013-09-19 09:06:12.375 262 12632.75 132.07 54562.75 88888.00 2013-09-19 09:06:12.500 262 12632.73 132.10 54562.78 88888.00 2013-09-19 09:06:12.625 262 12632.75 132.20 54562.80 88888.00 2013-09-19 09:06:12.750 262 12632.77 132.28 54562.80 88888.00 2013-09-19 09:06:12.875 262 12632.77 132.32 54562.80 88888.00 2013-09-19 09:06:13.000 262 12632.73 132.38 54562.78 88888.00 2013-09-19 09:06:13.125 262 12632.65 132.45 54562.85 88888.00 2013-09-19 09:06:13.250 262 12632.60 132.53 54562.82 88888.00 2013-09-19 09:06:13.375 262 12632.65 132.55 54562.80 88888.00 2013-09-19 09:06:13.500 262 12632.62 132.62 54562.82 88888.00 2013-09-19 09:06:13.625 262 12632.62 132.72 54562.85 88888.00 2013-09-19 09:06:13.750 262 12632.58 132.80 54562.88 88888.00 2013-09-19 09:06:13.875 262 12632.55 132.85 54562.90 88888.00 2013-09-19 09:06:14.000 262 12632.58 132.90 54562.93 88888.00 2013-09-19 09:06:14.125 262 12632.55 132.95 54562.93 88888.00 2013-09-19 09:06:14.250 262 12632.50 133.03 54562.95 88888.00 2013-09-19 09:06:14.375 262 12632.50 133.05 54563.00 88888.00 2013-09-19 09:06:14.500 262 12632.42 133.10 54562.97 88888.00 2013-09-19 09:06:14.625 262 12632.35 133.15 54563.00 88888.00 2013-09-19 09:06:14.750 262 12632.33 133.18 54563.00 88888.00 2013-09-19 09:06:14.875 262 12632.35 133.28 54563.03 88888.00 2013-09-19 09:06:15.000 262 12632.33 133.32 54563.05 88888.00 2013-09-19 09:06:15.125 262 12632.25 133.35 54563.05 88888.00 2013-09-19 09:06:15.250 262 12632.20 133.32 54563.05 88888.00 2013-09-19 09:06:15.375 262 12632.27 133.40 54563.05 88888.00 2013-09-19 09:06:15.500 262 12632.27 133.50 54563.07 88888.00 2013-09-19 09:06:15.625 262 12632.30 133.53 54563.10 88888.00 2013-09-19 09:06:15.750 262 12632.35 133.55 54563.10 88888.00 2013-09-19 09:06:15.875 262 12632.30 133.57 54563.12 88888.00 2013-09-19 09:06:16.000 262 12632.33 133.60 54563.15 88888.00 2013-09-19 09:06:16.125 262 12632.33 133.62 54563.18 88888.00 2013-09-19 09:06:16.250 262 12632.30 133.65 54563.18 88888.00 2013-09-19 09:06:16.375 262 12632.33 133.68 54563.20 88888.00 2013-09-19 09:06:16.500 262 12632.30 133.68 54563.20 88888.00 2013-09-19 09:06:16.625 262 12632.23 133.72 54563.22 88888.00 2013-09-19 09:06:16.750 262 12632.23 133.72 54563.25 88888.00 2013-09-19 09:06:16.875 262 12632.20 133.75 54563.25 88888.00 2013-09-19 09:06:17.000 262 12632.08 133.75 54563.25 88888.00 2013-09-19 09:06:17.125 262 12632.08 133.78 54563.28 88888.00 2013-09-19 09:06:17.250 262 12632.08 133.75 54563.30 88888.00 2013-09-19 09:06:17.375 262 12632.05 133.78 54563.35 88888.00 2013-09-19 09:06:17.500 262 12632.02 133.78 54563.38 88888.00 2013-09-19 09:06:17.625 262 12631.95 133.80 54563.40 88888.00 2013-09-19 09:06:17.750 262 12631.90 133.80 54563.43 88888.00 2013-09-19 09:06:17.875 262 12631.92 133.75 54563.43 88888.00 2013-09-19 09:06:18.000 262 12631.90 133.72 54563.43 88888.00 2013-09-19 09:06:18.125 262 12631.88 133.72 54563.45 88888.00 2013-09-19 09:06:18.250 262 12631.85 133.70 54563.47 88888.00 2013-09-19 09:06:18.375 262 12631.83 133.70 54563.50 88888.00 2013-09-19 09:06:18.500 262 12631.88 133.70 54563.50 88888.00 2013-09-19 09:06:18.625 262 12631.85 133.68 54563.53 88888.00 2013-09-19 09:06:18.750 262 12631.90 133.65 54563.55 88888.00 2013-09-19 09:06:18.875 262 12631.90 133.62 54563.55 88888.00 2013-09-19 09:06:19.000 262 12631.85 133.62 54563.60 88888.00 2013-09-19 09:06:19.125 262 12631.88 133.57 54563.62 88888.00 2013-09-19 09:06:19.250 262 12631.90 133.55 54563.65 88888.00 2013-09-19 09:06:19.375 262 12631.90 133.53 54563.62 88888.00 2013-09-19 09:06:19.500 262 12631.95 133.53 54563.62 88888.00 2013-09-19 09:06:19.625 262 12631.98 133.50 54563.62 88888.00 2013-09-19 09:06:19.750 262 12631.92 133.50 54563.68 88888.00 2013-09-19 09:06:19.875 262 12631.95 133.45 54563.68 88888.00 2013-09-19 09:06:20.000 262 12632.02 133.45 54563.68 88888.00 2013-09-19 09:06:20.125 262 12632.05 133.40 54563.70 88888.00 2013-09-19 09:06:20.250 262 12632.08 133.40 54563.72 88888.00 2013-09-19 09:06:20.375 262 12632.12 133.40 54563.75 88888.00 2013-09-19 09:06:20.500 262 12632.10 133.38 54563.75 88888.00 2013-09-19 09:06:20.625 262 12632.20 133.32 54563.75 88888.00 2013-09-19 09:06:20.750 262 12632.27 133.30 54563.75 88888.00 2013-09-19 09:06:20.875 262 12632.30 133.32 54563.78 88888.00 2013-09-19 09:06:21.000 262 12632.33 133.28 54563.78 88888.00 2013-09-19 09:06:21.125 262 12632.38 133.28 54563.75 88888.00 2013-09-19 09:06:21.250 262 12632.42 133.25 54563.80 88888.00 2013-09-19 09:06:21.375 262 12632.55 133.25 54563.80 88888.00 2013-09-19 09:06:21.500 262 12632.65 133.20 54563.85 88888.00 2013-09-19 09:06:21.625 262 12632.73 133.18 54563.85 88888.00 2013-09-19 09:06:21.750 262 12632.75 133.18 54563.85 88888.00 2013-09-19 09:06:21.875 262 12632.77 133.15 54563.88 88888.00 2013-09-19 09:06:22.000 262 12632.83 133.12 54563.85 88888.00 2013-09-19 09:06:22.125 262 12632.92 133.12 54563.88 88888.00 2013-09-19 09:06:22.250 262 12633.00 133.07 54563.88 88888.00 2013-09-19 09:06:22.375 262 12633.02 133.07 54563.93 88888.00 2013-09-19 09:06:22.500 262 12633.05 133.07 54563.90 88888.00 2013-09-19 09:06:22.625 262 12633.12 133.05 54563.90 88888.00 2013-09-19 09:06:22.750 262 12633.17 133.05 54563.90 88888.00 2013-09-19 09:06:22.875 262 12633.17 133.05 54563.93 88888.00 2013-09-19 09:06:23.000 262 12633.20 133.05 54563.95 88888.00 2013-09-19 09:06:23.125 262 12633.25 133.05 54563.95 88888.00 2013-09-19 09:06:23.250 262 12633.27 133.03 54563.97 88888.00 2013-09-19 09:06:23.375 262 12633.38 133.05 54564.00 88888.00 2013-09-19 09:06:23.500 262 12633.42 133.05 54564.03 88888.00 2013-09-19 09:06:23.625 262 12633.42 133.05 54564.03 88888.00 2013-09-19 09:06:23.750 262 12633.45 133.05 54564.00 88888.00 2013-09-19 09:06:23.875 262 12633.45 133.10 54564.03 88888.00 2013-09-19 09:06:24.000 262 12633.48 133.10 54564.07 88888.00 2013-09-19 09:06:24.125 262 12633.45 133.12 54564.10 88888.00 2013-09-19 09:06:24.250 262 12633.42 133.12 54564.10 88888.00 2013-09-19 09:06:24.375 262 12633.52 133.18 54564.10 88888.00 2013-09-19 09:06:24.500 262 12633.60 133.18 54564.10 88888.00 2013-09-19 09:06:24.625 262 12633.58 133.22 54564.12 88888.00 2013-09-19 09:06:24.750 262 12633.58 133.22 54564.15 88888.00 2013-09-19 09:06:24.875 262 12633.55 133.28 54564.18 88888.00 2013-09-19 09:06:25.000 262 12633.48 133.25 54564.20 88888.00 2013-09-19 09:06:25.125 262 12633.50 133.25 54564.22 88888.00 2013-09-19 09:06:25.250 262 12633.45 133.25 54564.25 88888.00 2013-09-19 09:06:25.375 262 12633.48 133.30 54564.25 88888.00 2013-09-19 09:06:25.500 262 12633.50 133.32 54564.30 88888.00 2013-09-19 09:06:25.625 262 12633.55 133.32 54564.30 88888.00 2013-09-19 09:06:25.750 262 12633.58 133.35 54564.32 88888.00 2013-09-19 09:06:25.875 262 12633.52 133.40 54564.38 88888.00 2013-09-19 09:06:26.000 262 12633.50 133.38 54564.38 88888.00 2013-09-19 09:06:26.125 262 12633.48 133.40 54564.40 88888.00 2013-09-19 09:06:26.250 262 12633.45 133.43 54564.45 88888.00 2013-09-19 09:06:26.375 262 12633.48 133.47 54564.45 88888.00 2013-09-19 09:06:26.500 262 12633.42 133.50 54564.45 88888.00 2013-09-19 09:06:26.625 262 12633.40 133.53 54564.47 88888.00 2013-09-19 09:06:26.750 262 12633.42 133.55 54564.53 88888.00 2013-09-19 09:06:26.875 262 12633.42 133.57 54564.55 88888.00 2013-09-19 09:06:27.000 262 12633.42 133.57 54564.55 88888.00 2013-09-19 09:06:27.125 262 12633.42 133.60 54564.57 88888.00 2013-09-19 09:06:27.250 262 12633.30 133.62 54564.57 88888.00 2013-09-19 09:06:27.375 262 12633.40 133.65 54564.60 88888.00 2013-09-19 09:06:27.500 262 12633.48 133.70 54564.62 88888.00 2013-09-19 09:06:27.625 262 12633.52 133.70 54564.62 88888.00 2013-09-19 09:06:27.750 262 12633.50 133.72 54564.65 88888.00 2013-09-19 09:06:27.875 262 12633.45 133.70 54564.70 88888.00 2013-09-19 09:06:28.000 262 12633.42 133.72 54564.70 88888.00 2013-09-19 09:06:28.125 262 12633.50 133.72 54564.70 88888.00 2013-09-19 09:06:28.250 262 12633.55 133.72 54564.75 88888.00 2013-09-19 09:06:28.375 262 12633.58 133.72 54564.78 88888.00 2013-09-19 09:06:28.500 262 12633.58 133.72 54564.80 88888.00 2013-09-19 09:06:28.625 262 12633.52 133.70 54564.80 88888.00 2013-09-19 09:06:28.750 262 12633.45 133.70 54564.82 88888.00 2013-09-19 09:06:28.875 262 12633.38 133.70 54564.85 88888.00 2013-09-19 09:06:29.000 262 12633.38 133.65 54564.85 88888.00 2013-09-19 09:06:29.125 262 12633.42 133.65 54564.88 88888.00 2013-09-19 09:06:29.250 262 12633.50 133.65 54564.93 88888.00 2013-09-19 09:06:29.375 262 12633.60 133.65 54564.93 88888.00 2013-09-19 09:06:29.500 262 12633.62 133.65 54564.95 88888.00 2013-09-19 09:06:29.625 262 12633.55 133.62 54564.97 88888.00 2013-09-19 09:06:29.750 262 12633.50 133.62 54565.00 88888.00 2013-09-19 09:06:29.875 262 12633.52 133.62 54565.00 88888.00 2013-09-19 09:06:30.000 262 12633.60 133.57 54565.00 88888.00 2013-09-19 09:06:30.125 262 12633.62 133.57 54565.03 88888.00 2013-09-19 09:06:30.250 262 12633.60 133.53 54565.07 88888.00 2013-09-19 09:06:30.375 262 12633.62 133.53 54565.05 88888.00 2013-09-19 09:06:30.500 262 12633.65 133.50 54565.10 88888.00 2013-09-19 09:06:30.625 262 12633.70 133.50 54565.15 88888.00 2013-09-19 09:06:30.750 262 12633.77 133.50 54565.18 88888.00 2013-09-19 09:06:30.875 262 12633.73 133.47 54565.18 88888.00 2013-09-19 09:06:31.000 262 12633.73 133.47 54565.20 88888.00 2013-09-19 09:06:31.125 262 12633.75 133.50 54565.22 88888.00 2013-09-19 09:06:31.250 262 12633.75 133.45 54565.25 88888.00 2013-09-19 09:06:31.375 262 12633.75 133.47 54565.25 88888.00 2013-09-19 09:06:31.500 262 12633.75 133.53 54565.28 88888.00 2013-09-19 09:06:31.625 262 12633.80 133.53 54565.32 88888.00 2013-09-19 09:06:31.750 262 12633.77 133.55 54565.32 88888.00 2013-09-19 09:06:31.875 262 12633.73 133.57 54565.38 88888.00 2013-09-19 09:06:32.000 262 12633.73 133.57 54565.35 88888.00 2013-09-19 09:06:32.125 262 12633.73 133.62 54565.40 88888.00 2013-09-19 09:06:32.250 262 12633.73 133.62 54565.40 88888.00 2013-09-19 09:06:32.375 262 12633.67 133.65 54565.45 88888.00 2013-09-19 09:06:32.500 262 12633.65 133.68 54565.50 88888.00 2013-09-19 09:06:32.625 262 12633.67 133.68 54565.50 88888.00 2013-09-19 09:06:32.750 262 12633.67 133.68 54565.53 88888.00 2013-09-19 09:06:32.875 262 12633.70 133.70 54565.55 88888.00 2013-09-19 09:06:33.000 262 12633.70 133.68 54565.57 88888.00 2013-09-19 09:06:33.125 262 12633.70 133.68 54565.60 88888.00 2013-09-19 09:06:33.250 262 12633.67 133.68 54565.60 88888.00 2013-09-19 09:06:33.375 262 12633.67 133.68 54565.62 88888.00 2013-09-19 09:06:33.500 262 12633.62 133.68 54565.65 88888.00 2013-09-19 09:06:33.625 262 12633.58 133.65 54565.70 88888.00 2013-09-19 09:06:33.750 262 12633.58 133.60 54565.72 88888.00 2013-09-19 09:06:33.875 262 12633.58 133.60 54565.75 88888.00 2013-09-19 09:06:34.000 262 12633.60 133.60 54565.75 88888.00 2013-09-19 09:06:34.125 262 12633.60 133.57 54565.80 88888.00 2013-09-19 09:06:34.250 262 12633.62 133.57 54565.82 88888.00 2013-09-19 09:06:34.375 262 12633.62 133.57 54565.82 88888.00 2013-09-19 09:06:34.500 262 12633.67 133.55 54565.82 88888.00 2013-09-19 09:06:34.625 262 12633.67 133.55 54565.82 88888.00 2013-09-19 09:06:34.750 262 12633.67 133.53 54565.80 88888.00 2013-09-19 09:06:34.875 262 12633.70 133.53 54565.85 88888.00 2013-09-19 09:06:35.000 262 12633.70 133.53 54565.90 88888.00 2013-09-19 09:06:35.125 262 12633.70 133.53 54565.93 88888.00 2013-09-19 09:06:35.250 262 12633.67 133.50 54565.95 88888.00 2013-09-19 09:06:35.375 262 12633.75 133.50 54565.95 88888.00 2013-09-19 09:06:35.500 262 12633.80 133.50 54565.97 88888.00 2013-09-19 09:06:35.625 262 12633.75 133.50 54566.00 88888.00 2013-09-19 09:06:35.750 262 12633.70 133.53 54566.03 88888.00 2013-09-19 09:06:35.875 262 12633.70 133.50 54566.03 88888.00 2013-09-19 09:06:36.000 262 12633.70 133.50 54566.05 88888.00 2013-09-19 09:06:36.125 262 12633.70 133.47 54566.07 88888.00 2013-09-19 09:06:36.250 262 12633.70 133.45 54566.07 88888.00 2013-09-19 09:06:36.375 262 12633.67 133.47 54566.12 88888.00 2013-09-19 09:06:36.500 262 12633.62 133.47 54566.18 88888.00 2013-09-19 09:06:36.625 262 12633.55 133.50 54566.18 88888.00 2013-09-19 09:06:36.750 262 12633.50 133.53 54566.20 88888.00 2013-09-19 09:06:36.875 262 12633.42 133.53 54566.22 88888.00 2013-09-19 09:06:37.000 262 12633.38 133.55 54566.22 88888.00 2013-09-19 09:06:37.125 262 12633.35 133.57 54566.22 88888.00 2013-09-19 09:06:37.250 262 12633.25 133.60 54566.28 88888.00 2013-09-19 09:06:37.375 262 12633.20 133.62 54566.30 88888.00 2013-09-19 09:06:37.500 262 12633.10 133.65 54566.30 88888.00 2013-09-19 09:06:37.625 262 12633.02 133.68 54566.35 88888.00 2013-09-19 09:06:37.750 262 12632.98 133.72 54566.38 88888.00 2013-09-19 09:06:37.875 262 12633.00 133.78 54566.40 88888.00 2013-09-19 09:06:38.000 262 12632.92 133.80 54566.43 88888.00 2013-09-19 09:06:38.125 262 12632.83 133.82 54566.45 88888.00 2013-09-19 09:06:38.250 262 12632.70 133.90 54566.47 88888.00 2013-09-19 09:06:38.375 262 12632.62 133.97 54566.50 88888.00 2013-09-19 09:06:38.500 262 12632.55 134.00 54566.53 88888.00 2013-09-19 09:06:38.625 262 12632.48 134.03 54566.53 88888.00 2013-09-19 09:06:38.750 262 12632.38 134.05 54566.55 88888.00 2013-09-19 09:06:38.875 262 12632.25 134.12 54566.57 88888.00 2013-09-19 09:06:39.000 262 12632.17 134.15 54566.62 88888.00 2013-09-19 09:06:39.125 262 12632.10 134.15 54566.62 88888.00 2013-09-19 09:06:39.250 262 12632.02 134.15 54566.65 88888.00 2013-09-19 09:06:39.375 262 12631.98 134.20 54566.65 88888.00 2013-09-19 09:06:39.500 262 12631.88 134.25 54566.68 88888.00 2013-09-19 09:06:39.625 262 12631.80 134.30 54566.70 88888.00 2013-09-19 09:06:39.750 262 12631.65 134.35 54566.75 88888.00 2013-09-19 09:06:39.875 262 12631.60 134.35 54566.75 88888.00 2013-09-19 09:06:40.000 262 12631.50 134.38 54566.80 88888.00 2013-09-19 09:06:40.125 262 12631.42 134.40 54566.80 88888.00 2013-09-19 09:06:40.250 262 12631.33 134.43 54566.82 88888.00 2013-09-19 09:06:40.375 262 12631.27 134.45 54566.88 88888.00 2013-09-19 09:06:40.500 262 12631.17 134.47 54566.88 88888.00 2013-09-19 09:06:40.625 262 12631.12 134.47 54566.90 88888.00 2013-09-19 09:06:40.750 262 12631.10 134.50 54566.93 88888.00 2013-09-19 09:06:40.875 262 12631.05 134.50 54566.97 88888.00 2013-09-19 09:06:41.000 262 12631.02 134.45 54567.00 88888.00 2013-09-19 09:06:41.125 262 12630.95 134.50 54567.03 88888.00 2013-09-19 09:06:41.250 262 12630.85 134.50 54567.05 88888.00 2013-09-19 09:06:41.375 262 12630.80 134.47 54567.05 88888.00 2013-09-19 09:06:41.500 262 12630.75 134.50 54567.10 88888.00 2013-09-19 09:06:41.625 262 12630.65 134.50 54567.12 88888.00 2013-09-19 09:06:41.750 262 12630.55 134.47 54567.15 88888.00 2013-09-19 09:06:41.875 262 12630.45 134.47 54567.20 88888.00 2013-09-19 09:06:42.000 262 12630.42 134.45 54567.20 88888.00 2013-09-19 09:06:42.125 262 12630.38 134.45 54567.22 88888.00 2013-09-19 09:06:42.250 262 12630.23 134.40 54567.25 88888.00 2013-09-19 09:06:42.375 262 12630.15 134.40 54567.25 88888.00 2013-09-19 09:06:42.500 262 12630.08 134.40 54567.30 88888.00 2013-09-19 09:06:42.625 262 12630.05 134.40 54567.32 88888.00 2013-09-19 09:06:42.750 262 12629.98 134.38 54567.35 88888.00 2013-09-19 09:06:42.875 262 12629.90 134.38 54567.38 88888.00 2013-09-19 09:06:43.000 262 12629.88 134.38 54567.40 88888.00 2013-09-19 09:06:43.125 262 12629.80 134.38 54567.45 88888.00 2013-09-19 09:06:43.250 262 12629.70 134.32 54567.45 88888.00 2013-09-19 09:06:43.375 262 12629.65 134.28 54567.45 88888.00 2013-09-19 09:06:43.500 262 12629.65 134.25 54567.50 88888.00 2013-09-19 09:06:43.625 262 12629.67 134.25 54567.55 88888.00 2013-09-19 09:06:43.750 262 12629.65 134.20 54567.57 88888.00 2013-09-19 09:06:43.875 262 12629.58 134.18 54567.60 88888.00 2013-09-19 09:06:44.000 262 12629.58 134.18 54567.60 88888.00 2013-09-19 09:06:44.125 262 12629.62 134.12 54567.62 88888.00 2013-09-19 09:06:44.250 262 12629.55 134.05 54567.68 88888.00 2013-09-19 09:06:44.375 262 12629.55 134.05 54567.65 88888.00 2013-09-19 09:06:44.500 262 12629.55 134.00 54567.65 88888.00 2013-09-19 09:06:44.625 262 12629.55 133.93 54567.68 88888.00 2013-09-19 09:06:44.750 262 12629.50 133.93 54567.70 88888.00 2013-09-19 09:06:44.875 262 12629.50 133.85 54567.70 88888.00 2013-09-19 09:06:45.000 262 12629.52 133.82 54567.72 88888.00 2013-09-19 09:06:45.125 262 12629.58 133.75 54567.72 88888.00 2013-09-19 09:06:45.250 262 12629.62 133.78 54567.75 88888.00 2013-09-19 09:06:45.375 262 12629.65 133.75 54567.75 88888.00 2013-09-19 09:06:45.500 262 12629.70 133.78 54567.78 88888.00 2013-09-19 09:06:45.625 262 12629.73 133.75 54567.80 88888.00 2013-09-19 09:06:45.750 262 12629.70 133.78 54567.78 88888.00 2013-09-19 09:06:45.875 262 12629.70 133.78 54567.78 88888.00 2013-09-19 09:06:46.000 262 12629.77 133.78 54567.75 88888.00 2013-09-19 09:06:46.125 262 12629.88 133.82 54567.80 88888.00 2013-09-19 09:06:46.250 262 12629.95 133.85 54567.80 88888.00 2013-09-19 09:06:46.375 262 12630.05 133.90 54567.78 88888.00 2013-09-19 09:06:46.500 262 12630.12 133.90 54567.78 88888.00 2013-09-19 09:06:46.625 262 12630.17 133.93 54567.80 88888.00 2013-09-19 09:06:46.750 262 12630.15 133.95 54567.80 88888.00 2013-09-19 09:06:46.875 262 12630.15 134.03 54567.80 88888.00 2013-09-19 09:06:47.000 262 12630.30 134.07 54567.82 88888.00 2013-09-19 09:06:47.125 262 12630.38 134.12 54567.82 88888.00 2013-09-19 09:06:47.250 262 12630.40 134.12 54567.82 88888.00 2013-09-19 09:06:47.375 262 12630.45 134.20 54567.85 88888.00 2013-09-19 09:06:47.500 262 12630.55 134.25 54567.82 88888.00 2013-09-19 09:06:47.625 262 12630.60 134.28 54567.82 88888.00 2013-09-19 09:06:47.750 262 12630.62 134.35 54567.82 88888.00 2013-09-19 09:06:47.875 262 12630.65 134.43 54567.82 88888.00 2013-09-19 09:06:48.000 262 12630.67 134.45 54567.85 88888.00 2013-09-19 09:06:48.125 262 12630.75 134.50 54567.85 88888.00 2013-09-19 09:06:48.250 262 12630.77 134.57 54567.85 88888.00 2013-09-19 09:06:48.375 262 12630.80 134.62 54567.88 88888.00 2013-09-19 09:06:48.500 262 12630.75 134.65 54567.88 88888.00 2013-09-19 09:06:48.625 262 12630.75 134.70 54567.90 88888.00 2013-09-19 09:06:48.750 262 12630.77 134.75 54567.93 88888.00 2013-09-19 09:06:48.875 262 12630.75 134.80 54567.95 88888.00 2013-09-19 09:06:49.000 262 12630.75 134.82 54567.95 88888.00 2013-09-19 09:06:49.125 262 12630.73 134.85 54567.97 88888.00 2013-09-19 09:06:49.250 262 12630.67 134.85 54567.97 88888.00 2013-09-19 09:06:49.375 262 12630.70 134.88 54567.97 88888.00 2013-09-19 09:06:49.500 262 12630.70 134.88 54568.00 88888.00 2013-09-19 09:06:49.625 262 12630.65 134.90 54568.03 88888.00 2013-09-19 09:06:49.750 262 12630.58 134.95 54568.05 88888.00 2013-09-19 09:06:49.875 262 12630.55 134.97 54568.07 88888.00 2013-09-19 09:06:50.000 262 12630.50 134.97 54568.05 88888.00 2013-09-19 09:06:50.125 262 12630.50 135.00 54568.07 88888.00 2013-09-19 09:06:50.250 262 12630.50 135.00 54568.10 88888.00 2013-09-19 09:06:50.375 262 12630.52 135.03 54568.10 88888.00 2013-09-19 09:06:50.500 262 12630.52 135.05 54568.12 88888.00 2013-09-19 09:06:50.625 262 12630.42 135.03 54568.12 88888.00 2013-09-19 09:06:50.750 262 12630.35 135.03 54568.12 88888.00 2013-09-19 09:06:50.875 262 12630.30 135.03 54568.15 88888.00 2013-09-19 09:06:51.000 262 12630.30 135.00 54568.18 88888.00 2013-09-19 09:06:51.125 262 12630.25 134.97 54568.20 88888.00 2013-09-19 09:06:51.250 262 12630.17 134.90 54568.22 88888.00 2013-09-19 09:06:51.375 262 12630.20 134.90 54568.25 88888.00 2013-09-19 09:06:51.500 262 12630.17 134.88 54568.25 88888.00 2013-09-19 09:06:51.625 262 12630.02 134.85 54568.30 88888.00 2013-09-19 09:06:51.750 262 12630.02 134.78 54568.32 88888.00 2013-09-19 09:06:51.875 262 12630.00 134.72 54568.35 88888.00 2013-09-19 09:06:52.000 262 12629.83 134.68 54568.38 88888.00 2013-09-19 09:06:52.125 262 12629.80 134.62 54568.43 88888.00 2013-09-19 09:06:52.250 262 12629.75 134.55 54568.43 88888.00 2013-09-19 09:06:52.375 262 12629.83 134.53 54568.43 88888.00 2013-09-19 09:06:52.500 262 12629.85 134.45 54568.45 88888.00 2013-09-19 09:06:52.625 262 12629.77 134.40 54568.47 88888.00 2013-09-19 09:06:52.750 262 12629.70 134.35 54568.50 88888.00 2013-09-19 09:06:52.875 262 12629.67 134.28 54568.53 88888.00 2013-09-19 09:06:53.000 262 12629.67 134.22 54568.55 88888.00 2013-09-19 09:06:53.125 262 12629.65 134.18 54568.57 88888.00 2013-09-19 09:06:53.250 262 12629.65 134.07 54568.60 88888.00 2013-09-19 09:06:53.375 262 12629.65 134.05 54568.57 88888.00 2013-09-19 09:06:53.500 262 12629.62 134.03 54568.60 88888.00 2013-09-19 09:06:53.625 262 12629.62 133.95 54568.65 88888.00 2013-09-19 09:06:53.750 262 12629.65 133.88 54568.65 88888.00 2013-09-19 09:06:53.875 262 12629.62 133.82 54568.68 88888.00 2013-09-19 09:06:54.000 262 12629.60 133.80 54568.68 88888.00 2013-09-19 09:06:54.125 262 12629.60 133.75 54568.70 88888.00 2013-09-19 09:06:54.250 262 12629.58 133.70 54568.70 88888.00 2013-09-19 09:06:54.375 262 12629.60 133.68 54568.70 88888.00 2013-09-19 09:06:54.500 262 12629.65 133.65 54568.70 88888.00 2013-09-19 09:06:54.625 262 12629.73 133.62 54568.70 88888.00 2013-09-19 09:06:54.750 262 12629.75 133.60 54568.70 88888.00 2013-09-19 09:06:54.875 262 12629.77 133.57 54568.70 88888.00 2013-09-19 09:06:55.000 262 12629.77 133.53 54568.72 88888.00 2013-09-19 09:06:55.125 262 12629.83 133.50 54568.75 88888.00 2013-09-19 09:06:55.250 262 12629.80 133.45 54568.75 88888.00 2013-09-19 09:06:55.375 262 12629.88 133.45 54568.72 88888.00 2013-09-19 09:06:55.500 262 12629.90 133.43 54568.75 88888.00 2013-09-19 09:06:55.625 262 12629.92 133.43 54568.72 88888.00 2013-09-19 09:06:55.750 262 12629.98 133.43 54568.75 88888.00 2013-09-19 09:06:55.875 262 12629.98 133.43 54568.75 88888.00 2013-09-19 09:06:56.000 262 12629.98 133.40 54568.75 88888.00 2013-09-19 09:06:56.125 262 12630.00 133.43 54568.72 88888.00 2013-09-19 09:06:56.250 262 12630.00 133.45 54568.75 88888.00 2013-09-19 09:06:56.375 262 12630.12 133.50 54568.78 88888.00 2013-09-19 09:06:56.500 262 12630.15 133.50 54568.78 88888.00 2013-09-19 09:06:56.625 262 12630.15 133.53 54568.75 88888.00 2013-09-19 09:06:56.750 262 12630.15 133.53 54568.78 88888.00 2013-09-19 09:06:56.875 262 12630.15 133.55 54568.75 88888.00 2013-09-19 09:06:57.000 262 12630.23 133.57 54568.78 88888.00 2013-09-19 09:06:57.125 262 12630.30 133.60 54568.78 88888.00 2013-09-19 09:06:57.250 262 12630.27 133.62 54568.80 88888.00 2013-09-19 09:06:57.375 262 12630.33 133.65 54568.78 88888.00 2013-09-19 09:06:57.500 262 12630.27 133.68 54568.78 88888.00 2013-09-19 09:06:57.625 262 12630.25 133.72 54568.78 88888.00 2013-09-19 09:06:57.750 262 12630.30 133.75 54568.78 88888.00 2013-09-19 09:06:57.875 262 12630.33 133.78 54568.75 88888.00 2013-09-19 09:06:58.000 262 12630.33 133.80 54568.75 88888.00 2013-09-19 09:06:58.125 262 12630.33 133.88 54568.80 88888.00 2013-09-19 09:06:58.250 262 12630.33 133.90 54568.80 88888.00 2013-09-19 09:06:58.375 262 12630.40 133.93 54568.78 88888.00 2013-09-19 09:06:58.500 262 12630.38 133.95 54568.75 88888.00 2013-09-19 09:06:58.625 262 12630.40 134.05 54568.78 88888.00 2013-09-19 09:06:58.750 262 12630.40 134.15 54568.80 88888.00 2013-09-19 09:06:58.875 262 12630.38 134.20 54568.82 88888.00 2013-09-19 09:06:59.000 262 12630.27 134.22 54568.80 88888.00 2013-09-19 09:06:59.125 262 12630.25 134.30 54568.80 88888.00 2013-09-19 09:06:59.250 262 12630.27 134.35 54568.80 88888.00 2013-09-19 09:06:59.375 262 12630.33 134.43 54568.85 88888.00 2013-09-19 09:06:59.500 262 12630.30 134.47 54568.85 88888.00 2013-09-19 09:06:59.625 262 12630.23 134.53 54568.88 88888.00 2013-09-19 09:06:59.750 262 12630.15 134.60 54568.85 88888.00 2013-09-19 09:06:59.875 262 12630.10 134.68 54568.88 88888.00 2013-09-19 09:07:00.000 262 12630.05 134.72 54568.90 88888.00 2013-09-19 09:07:00.125 262 12630.02 134.78 54568.95 88888.00 2013-09-19 09:07:00.250 262 12630.00 134.85 54568.95 88888.00 2013-09-19 09:07:00.375 262 12629.88 134.93 54568.95 88888.00 2013-09-19 09:07:00.500 262 12629.70 135.00 54568.97 88888.00 2013-09-19 09:07:00.625 262 12629.70 135.05 54568.97 88888.00 2013-09-19 09:07:00.750 262 12629.70 135.12 54569.00 88888.00 2013-09-19 09:07:00.875 262 12629.62 135.20 54569.03 88888.00 2013-09-19 09:07:01.000 262 12629.50 135.25 54569.05 88888.00 2013-09-19 09:07:01.125 262 12629.40 135.28 54569.07 88888.00 2013-09-19 09:07:01.250 262 12629.33 135.28 54569.10 88888.00 2013-09-19 09:07:01.375 262 12629.27 135.32 54569.10 88888.00 2013-09-19 09:07:01.500 262 12629.17 135.38 54569.15 88888.00 2013-09-19 09:07:01.625 262 12629.02 135.35 54569.15 88888.00 2013-09-19 09:07:01.750 262 12628.90 135.35 54569.20 88888.00 2013-09-19 09:07:01.875 262 12628.77 135.40 54569.22 88888.00 2013-09-19 09:07:02.000 262 12628.65 135.43 54569.28 88888.00 2013-09-19 09:07:02.125 262 12628.50 135.35 54569.30 88888.00 2013-09-19 09:07:02.250 262 12628.42 135.30 54569.30 88888.00 2013-09-19 09:07:02.375 262 12628.30 135.25 54569.32 88888.00 2013-09-19 09:07:02.500 262 12628.23 135.28 54569.32 88888.00 2013-09-19 09:07:02.625 262 12628.15 135.22 54569.38 88888.00 2013-09-19 09:07:02.750 262 12628.08 135.18 54569.40 88888.00 2013-09-19 09:07:02.875 262 12627.98 135.12 54569.45 88888.00 2013-09-19 09:07:03.000 262 12627.90 135.07 54569.47 88888.00 2013-09-19 09:07:03.125 262 12627.88 135.05 54569.50 88888.00 2013-09-19 09:07:03.250 262 12627.83 135.00 54569.53 88888.00 2013-09-19 09:07:03.375 262 12627.83 134.97 54569.55 88888.00 2013-09-19 09:07:03.500 262 12627.83 134.93 54569.57 88888.00 2013-09-19 09:07:03.625 262 12627.77 134.90 54569.60 88888.00 2013-09-19 09:07:03.750 262 12627.65 134.85 54569.62 88888.00 2013-09-19 09:07:03.875 262 12627.62 134.80 54569.62 88888.00 2013-09-19 09:07:04.000 262 12627.58 134.72 54569.62 88888.00 2013-09-19 09:07:04.125 262 12627.58 134.70 54569.65 88888.00 2013-09-19 09:07:04.250 262 12627.52 134.65 54569.68 88888.00 2013-09-19 09:07:04.375 262 12627.52 134.62 54569.70 88888.00 2013-09-19 09:07:04.500 262 12627.52 134.60 54569.72 88888.00 2013-09-19 09:07:04.625 262 12627.48 134.55 54569.75 88888.00 2013-09-19 09:07:04.750 262 12627.45 134.47 54569.75 88888.00 2013-09-19 09:07:04.875 262 12627.50 134.43 54569.78 88888.00 2013-09-19 09:07:05.000 262 12627.48 134.43 54569.80 88888.00 2013-09-19 09:07:05.125 262 12627.45 134.43 54569.82 88888.00 2013-09-19 09:07:05.250 262 12627.42 134.35 54569.85 88888.00 2013-09-19 09:07:05.375 262 12627.38 134.32 54569.88 88888.00 2013-09-19 09:07:05.500 262 12627.38 134.28 54569.90 88888.00 2013-09-19 09:07:05.625 262 12627.45 134.25 54569.90 88888.00 2013-09-19 09:07:05.750 262 12627.55 134.20 54569.93 88888.00 2013-09-19 09:07:05.875 262 12627.60 134.15 54569.90 88888.00 2013-09-19 09:07:06.000 262 12627.52 134.12 54569.93 88888.00 2013-09-19 09:07:06.125 262 12627.45 134.10 54569.95 88888.00 2013-09-19 09:07:06.250 262 12627.48 134.05 54569.95 88888.00 2013-09-19 09:07:06.375 262 12627.58 134.05 54569.97 88888.00 2013-09-19 09:07:06.500 262 12627.65 134.03 54569.97 88888.00 2013-09-19 09:07:06.625 262 12627.65 134.00 54569.97 88888.00 2013-09-19 09:07:06.750 262 12627.65 134.00 54570.00 88888.00 2013-09-19 09:07:06.875 262 12627.67 133.95 54570.00 88888.00 2013-09-19 09:07:07.000 262 12627.70 133.93 54570.03 88888.00 2013-09-19 09:07:07.125 262 12627.75 133.93 54570.03 88888.00 2013-09-19 09:07:07.250 262 12627.73 133.90 54570.03 88888.00 2013-09-19 09:07:07.375 262 12627.85 133.90 54570.05 88888.00 2013-09-19 09:07:07.500 262 12627.90 133.90 54570.05 88888.00 2013-09-19 09:07:07.625 262 12627.92 133.88 54570.05 88888.00 2013-09-19 09:07:07.750 262 12627.95 133.88 54570.07 88888.00 2013-09-19 09:07:07.875 262 12628.00 133.90 54570.05 88888.00 2013-09-19 09:07:08.000 262 12628.10 133.93 54570.05 88888.00 2013-09-19 09:07:08.125 262 12628.12 133.95 54570.05 88888.00 2013-09-19 09:07:08.250 262 12628.17 133.97 54570.03 88888.00 2013-09-19 09:07:08.375 262 12628.38 134.00 54570.05 88888.00 2013-09-19 09:07:08.500 262 12628.50 134.03 54570.03 88888.00 2013-09-19 09:07:08.625 262 12628.55 134.05 54570.03 88888.00 2013-09-19 09:07:08.750 262 12628.55 134.10 54570.03 88888.00 2013-09-19 09:07:08.875 262 12628.67 134.18 54570.03 88888.00 2013-09-19 09:07:09.000 262 12628.77 134.20 54570.00 88888.00 2013-09-19 09:07:09.125 262 12628.83 134.25 54570.00 88888.00 2013-09-19 09:07:09.250 262 12628.88 134.30 54570.00 88888.00 2013-09-19 09:07:09.375 262 12628.95 134.32 54570.00 88888.00 2013-09-19 09:07:09.500 262 12629.02 134.35 54570.03 88888.00 2013-09-19 09:07:09.625 262 12629.10 134.35 54570.03 88888.00 2013-09-19 09:07:09.750 262 12629.10 134.40 54570.03 88888.00 2013-09-19 09:07:09.875 262 12629.12 134.43 54570.03 88888.00 2013-09-19 09:07:10.000 262 12629.12 134.45 54570.05 88888.00 2013-09-19 09:07:10.125 262 12629.12 134.47 54570.03 88888.00 2013-09-19 09:07:10.250 262 12629.20 134.50 54570.03 88888.00 2013-09-19 09:07:10.375 262 12629.25 134.50 54570.00 88888.00 2013-09-19 09:07:10.500 262 12629.30 134.50 54570.03 88888.00 2013-09-19 09:07:10.625 262 12629.38 134.55 54570.03 88888.00 2013-09-19 09:07:10.750 262 12629.40 134.57 54570.05 88888.00 2013-09-19 09:07:10.875 262 12629.38 134.60 54570.05 88888.00 2013-09-19 09:07:11.000 262 12629.35 134.60 54570.05 88888.00 2013-09-19 09:07:11.125 262 12629.38 134.62 54570.07 88888.00 2013-09-19 09:07:11.250 262 12629.38 134.68 54570.05 88888.00 2013-09-19 09:07:11.375 262 12629.42 134.70 54570.05 88888.00 2013-09-19 09:07:11.500 262 12629.42 134.75 54570.05 88888.00 2013-09-19 09:07:11.625 262 12629.50 134.78 54570.05 88888.00 2013-09-19 09:07:11.750 262 12629.58 134.82 54570.07 88888.00 2013-09-19 09:07:11.875 262 12629.52 134.85 54570.07 88888.00 2013-09-19 09:07:12.000 262 12629.48 134.90 54570.07 88888.00 2013-09-19 09:07:12.125 262 12629.40 134.95 54570.07 88888.00 2013-09-19 09:07:12.250 262 12629.42 135.00 54570.12 88888.00 2013-09-19 09:07:12.375 262 12629.58 135.07 54570.10 88888.00 2013-09-19 09:07:12.500 262 12629.67 135.15 54570.10 88888.00 2013-09-19 09:07:12.625 262 12629.70 135.20 54570.10 88888.00 2013-09-19 09:07:12.750 262 12629.73 135.28 54570.10 88888.00 2013-09-19 09:07:12.875 262 12629.80 135.32 54570.10 88888.00 2013-09-19 09:07:13.000 262 12629.85 135.45 54570.10 88888.00 2013-09-19 09:07:13.125 262 12629.98 135.50 54570.12 88888.00 2013-09-19 09:07:13.250 262 12629.98 135.65 54570.12 88888.00 2013-09-19 09:07:13.375 262 12630.02 135.78 54570.12 88888.00 2013-09-19 09:07:13.500 262 12630.12 135.90 54570.10 88888.00 2013-09-19 09:07:13.625 262 12630.08 136.03 54570.10 88888.00 2013-09-19 09:07:13.750 262 12630.12 136.15 54570.10 88888.00 2013-09-19 09:07:13.875 262 12630.20 136.28 54570.10 88888.00 2013-09-19 09:07:14.000 262 12630.17 136.38 54570.12 88888.00 2013-09-19 09:07:14.125 262 12630.12 136.47 54570.15 88888.00 2013-09-19 09:07:14.250 262 12630.10 136.62 54570.15 88888.00 2013-09-19 09:07:14.375 262 12630.10 136.72 54570.15 88888.00 2013-09-19 09:07:14.500 262 12630.05 136.78 54570.18 88888.00 2013-09-19 09:07:14.625 262 12630.00 136.88 54570.20 88888.00 2013-09-19 09:07:14.750 262 12629.98 136.93 54570.20 88888.00 2013-09-19 09:07:14.875 262 12629.98 136.97 54570.22 88888.00 2013-09-19 09:07:15.000 262 12629.90 137.03 54570.22 88888.00 2013-09-19 09:07:15.125 262 12629.88 137.07 54570.25 88888.00 2013-09-19 09:07:15.250 262 12629.80 137.07 54570.28 88888.00 2013-09-19 09:07:15.375 262 12629.75 137.07 54570.32 88888.00 2013-09-19 09:07:15.500 262 12629.75 137.10 54570.32 88888.00 2013-09-19 09:07:15.625 262 12629.73 137.15 54570.32 88888.00 2013-09-19 09:07:15.750 262 12629.67 137.12 54570.35 88888.00 2013-09-19 09:07:15.875 262 12629.62 137.12 54570.38 88888.00 2013-09-19 09:07:16.000 262 12629.58 137.12 54570.40 88888.00 2013-09-19 09:07:16.125 262 12629.52 137.12 54570.43 88888.00 2013-09-19 09:07:16.250 262 12629.42 137.12 54570.43 88888.00 2013-09-19 09:07:16.375 262 12629.38 137.15 54570.45 88888.00 2013-09-19 09:07:16.500 262 12629.23 137.15 54570.47 88888.00 2013-09-19 09:07:16.625 262 12629.10 137.15 54570.50 88888.00 2013-09-19 09:07:16.750 262 12629.05 137.12 54570.50 88888.00 2013-09-19 09:07:16.875 262 12629.00 137.10 54570.55 88888.00 2013-09-19 09:07:17.000 262 12628.95 137.12 54570.57 88888.00 2013-09-19 09:07:17.125 262 12628.88 137.15 54570.62 88888.00 2013-09-19 09:07:17.250 262 12628.80 137.12 54570.65 88888.00 2013-09-19 09:07:17.375 262 12628.75 137.12 54570.65 88888.00 2013-09-19 09:07:17.500 262 12628.70 137.10 54570.65 88888.00 2013-09-19 09:07:17.625 262 12628.67 137.10 54570.70 88888.00 2013-09-19 09:07:17.750 262 12628.55 137.15 54570.70 88888.00 2013-09-19 09:07:17.875 262 12628.48 137.15 54570.70 88888.00 2013-09-19 09:07:18.000 262 12628.45 137.12 54570.68 88888.00 2013-09-19 09:07:18.125 262 12628.38 137.07 54570.70 88888.00 2013-09-19 09:07:18.250 262 12628.38 137.07 54570.75 88888.00 2013-09-19 09:07:18.375 262 12628.38 137.07 54570.75 88888.00 2013-09-19 09:07:18.500 262 12628.30 137.10 54570.75 88888.00 2013-09-19 09:07:18.625 262 12628.23 137.12 54570.80 88888.00 2013-09-19 09:07:18.750 262 12628.20 137.15 54570.82 88888.00 2013-09-19 09:07:18.875 262 12628.10 137.12 54570.88 88888.00 2013-09-19 09:07:19.000 262 12628.02 137.10 54570.90 88888.00 2013-09-19 09:07:19.125 262 12627.95 137.10 54570.90 88888.00 2013-09-19 09:07:19.250 262 12627.90 137.07 54570.93 88888.00 2013-09-19 09:07:19.375 262 12627.85 137.07 54570.93 88888.00 2013-09-19 09:07:19.500 262 12627.73 137.07 54570.95 88888.00 2013-09-19 09:07:19.625 262 12627.62 137.07 54571.00 88888.00 2013-09-19 09:07:19.750 262 12627.52 137.07 54571.03 88888.00 2013-09-19 09:07:19.875 262 12627.45 137.05 54571.03 88888.00 2013-09-19 09:07:20.000 262 12627.33 137.07 54571.07 88888.00 2013-09-19 09:07:20.125 262 12627.23 137.05 54571.10 88888.00 2013-09-19 09:07:20.250 262 12627.10 137.00 54571.12 88888.00 2013-09-19 09:07:20.375 262 12627.00 137.00 54571.15 88888.00 2013-09-19 09:07:20.500 262 12626.92 136.95 54571.15 88888.00 2013-09-19 09:07:20.625 262 12626.92 136.95 54571.18 88888.00 2013-09-19 09:07:20.750 262 12626.88 136.95 54571.18 88888.00 2013-09-19 09:07:20.875 262 12626.77 136.93 54571.18 88888.00 2013-09-19 09:07:21.000 262 12626.70 136.90 54571.22 88888.00 2013-09-19 09:07:21.125 262 12626.65 136.90 54571.22 88888.00 2013-09-19 09:07:21.250 262 12626.58 136.88 54571.25 88888.00 2013-09-19 09:07:21.375 262 12626.55 136.90 54571.25 88888.00 2013-09-19 09:07:21.500 262 12626.50 136.85 54571.22 88888.00 2013-09-19 09:07:21.625 262 12626.42 136.85 54571.25 88888.00 2013-09-19 09:07:21.750 262 12626.42 136.85 54571.28 88888.00 2013-09-19 09:07:21.875 262 12626.45 136.82 54571.30 88888.00 2013-09-19 09:07:22.000 262 12626.45 136.80 54571.30 88888.00 2013-09-19 09:07:22.125 262 12626.40 136.78 54571.30 88888.00 2013-09-19 09:07:22.250 262 12626.33 136.75 54571.32 88888.00 2013-09-19 09:07:22.375 262 12626.33 136.75 54571.35 88888.00 2013-09-19 09:07:22.500 262 12626.23 136.75 54571.35 88888.00 2013-09-19 09:07:22.625 262 12626.23 136.75 54571.38 88888.00 2013-09-19 09:07:22.750 262 12626.23 136.75 54571.35 88888.00 2013-09-19 09:07:22.875 262 12626.25 136.75 54571.35 88888.00 2013-09-19 09:07:23.000 262 12626.23 136.75 54571.35 88888.00 2013-09-19 09:07:23.125 262 12626.20 136.78 54571.40 88888.00 2013-09-19 09:07:23.250 262 12626.17 136.75 54571.40 88888.00 2013-09-19 09:07:23.375 262 12626.23 136.72 54571.38 88888.00 2013-09-19 09:07:23.500 262 12626.23 136.72 54571.38 88888.00 2013-09-19 09:07:23.625 262 12626.15 136.75 54571.40 88888.00 2013-09-19 09:07:23.750 262 12626.10 136.75 54571.40 88888.00 2013-09-19 09:07:23.875 262 12626.08 136.78 54571.40 88888.00 2013-09-19 09:07:24.000 262 12626.05 136.78 54571.43 88888.00 2013-09-19 09:07:24.125 262 12626.08 136.78 54571.43 88888.00 2013-09-19 09:07:24.250 262 12626.08 136.75 54571.45 88888.00 2013-09-19 09:07:24.375 262 12626.10 136.75 54571.43 88888.00 2013-09-19 09:07:24.500 262 12626.02 136.72 54571.45 88888.00 2013-09-19 09:07:24.625 262 12625.95 136.72 54571.47 88888.00 2013-09-19 09:07:24.750 262 12625.92 136.75 54571.50 88888.00 2013-09-19 09:07:24.875 262 12625.88 136.78 54571.53 88888.00 2013-09-19 09:07:25.000 262 12625.83 136.78 54571.55 88888.00 2013-09-19 09:07:25.125 262 12625.83 136.78 54571.55 88888.00 2013-09-19 09:07:25.250 262 12625.77 136.72 54571.53 88888.00 2013-09-19 09:07:25.375 262 12625.80 136.75 54571.53 88888.00 2013-09-19 09:07:25.500 262 12625.70 136.75 54571.55 88888.00 2013-09-19 09:07:25.625 262 12625.67 136.78 54571.55 88888.00 2013-09-19 09:07:25.750 262 12625.65 136.80 54571.55 88888.00 2013-09-19 09:07:25.875 262 12625.62 136.78 54571.57 88888.00 2013-09-19 09:07:26.000 262 12625.62 136.80 54571.55 88888.00 2013-09-19 09:07:26.125 262 12625.60 136.80 54571.57 88888.00 2013-09-19 09:07:26.250 262 12625.50 136.80 54571.60 88888.00 2013-09-19 09:07:26.375 262 12625.45 136.80 54571.60 88888.00 2013-09-19 09:07:26.500 262 12625.42 136.78 54571.60 88888.00 2013-09-19 09:07:26.625 262 12625.42 136.78 54571.60 88888.00 2013-09-19 09:07:26.750 262 12625.42 136.80 54571.62 88888.00 2013-09-19 09:07:26.875 262 12625.40 136.80 54571.65 88888.00 2013-09-19 09:07:27.000 262 12625.38 136.78 54571.65 88888.00 2013-09-19 09:07:27.125 262 12625.33 136.80 54571.65 88888.00 2013-09-19 09:07:27.250 262 12625.20 136.80 54571.68 88888.00 2013-09-19 09:07:27.375 262 12625.23 136.82 54571.70 88888.00 2013-09-19 09:07:27.500 262 12625.25 136.88 54571.70 88888.00 2013-09-19 09:07:27.625 262 12625.25 136.88 54571.68 88888.00 2013-09-19 09:07:27.750 262 12625.27 136.90 54571.70 88888.00 2013-09-19 09:07:27.875 262 12625.23 136.95 54571.68 88888.00 2013-09-19 09:07:28.000 262 12625.20 137.00 54571.68 88888.00 2013-09-19 09:07:28.125 262 12625.20 137.03 54571.72 88888.00 2013-09-19 09:07:28.250 262 12625.12 137.10 54571.72 88888.00 2013-09-19 09:07:28.375 262 12625.12 137.15 54571.72 88888.00 2013-09-19 09:07:28.500 262 12625.12 137.20 54571.72 88888.00 2013-09-19 09:07:28.625 262 12625.12 137.25 54571.72 88888.00 2013-09-19 09:07:28.750 262 12625.17 137.30 54571.75 88888.00 2013-09-19 09:07:28.875 262 12625.15 137.35 54571.72 88888.00 2013-09-19 09:07:29.000 262 12625.15 137.40 54571.72 88888.00 2013-09-19 09:07:29.125 262 12625.12 137.50 54571.75 88888.00 2013-09-19 09:07:29.250 262 12625.10 137.55 54571.75 88888.00 2013-09-19 09:07:29.375 262 12625.02 137.62 54571.75 88888.00 2013-09-19 09:07:29.500 262 12624.92 137.65 54571.75 88888.00 2013-09-19 09:07:29.625 262 12624.90 137.70 54571.72 88888.00 2013-09-19 09:07:29.750 262 12624.85 137.72 54571.75 88888.00 2013-09-19 09:07:29.875 262 12624.85 137.75 54571.75 88888.00 2013-09-19 09:07:30.000 262 12624.83 137.78 54571.75 88888.00 2013-09-19 09:07:30.125 262 12624.85 137.80 54571.78 88888.00 2013-09-19 09:07:30.250 262 12624.83 137.80 54571.78 88888.00 2013-09-19 09:07:30.375 262 12624.80 137.82 54571.80 88888.00 2013-09-19 09:07:30.500 262 12624.73 137.85 54571.80 88888.00 2013-09-19 09:07:30.625 262 12624.73 137.85 54571.82 88888.00 2013-09-19 09:07:30.750 262 12624.70 137.85 54571.80 88888.00 2013-09-19 09:07:30.875 262 12624.65 137.82 54571.82 88888.00 2013-09-19 09:07:31.000 262 12624.60 137.80 54571.80 88888.00 2013-09-19 09:07:31.125 262 12624.52 137.78 54571.82 88888.00 2013-09-19 09:07:31.250 262 12624.48 137.78 54571.85 88888.00 2013-09-19 09:07:31.375 262 12624.48 137.80 54571.85 88888.00 2013-09-19 09:07:31.500 262 12624.45 137.78 54571.82 88888.00 2013-09-19 09:07:31.625 262 12624.42 137.72 54571.88 88888.00 2013-09-19 09:07:31.750 262 12624.38 137.70 54571.88 88888.00 2013-09-19 09:07:31.875 262 12624.33 137.70 54571.85 88888.00 2013-09-19 09:07:32.000 262 12624.27 137.68 54571.88 88888.00 2013-09-19 09:07:32.125 262 12624.25 137.70 54571.93 88888.00 2013-09-19 09:07:32.250 262 12624.23 137.65 54571.93 88888.00 2013-09-19 09:07:32.375 262 12624.20 137.62 54571.93 88888.00 2013-09-19 09:07:32.500 262 12624.20 137.62 54571.93 88888.00 2013-09-19 09:07:32.625 262 12624.17 137.62 54571.93 88888.00 2013-09-19 09:07:32.750 262 12624.15 137.60 54571.95 88888.00 2013-09-19 09:07:32.875 262 12624.10 137.60 54571.97 88888.00 2013-09-19 09:07:33.000 262 12624.02 137.62 54571.95 88888.00 2013-09-19 09:07:33.125 262 12624.00 137.60 54571.97 88888.00 2013-09-19 09:07:33.250 262 12623.92 137.55 54572.00 88888.00 2013-09-19 09:07:33.375 262 12623.90 137.55 54571.97 88888.00 2013-09-19 09:07:33.500 262 12623.88 137.53 54572.00 88888.00 2013-09-19 09:07:33.625 262 12623.92 137.53 54572.00 88888.00 2013-09-19 09:07:33.750 262 12623.90 137.50 54572.00 88888.00 2013-09-19 09:07:33.875 262 12623.88 137.50 54572.00 88888.00 2013-09-19 09:07:34.000 262 12623.80 137.47 54572.00 88888.00 2013-09-19 09:07:34.125 262 12623.75 137.43 54572.03 88888.00 2013-09-19 09:07:34.250 262 12623.75 137.35 54572.03 88888.00 2013-09-19 09:07:34.375 262 12623.85 137.35 54572.00 88888.00 2013-09-19 09:07:34.500 262 12623.83 137.28 54572.03 88888.00 2013-09-19 09:07:34.625 262 12623.83 137.28 54572.00 88888.00 2013-09-19 09:07:34.750 262 12623.85 137.20 54572.05 88888.00 2013-09-19 09:07:34.875 262 12623.88 137.18 54572.05 88888.00 2013-09-19 09:07:35.000 262 12623.83 137.15 54572.00 88888.00 2013-09-19 09:07:35.125 262 12623.88 137.12 54572.03 88888.00 2013-09-19 09:07:35.250 262 12623.83 137.07 54572.05 88888.00 2013-09-19 09:07:35.375 262 12623.90 137.07 54572.05 88888.00 2013-09-19 09:07:35.500 262 12623.92 137.07 54572.05 88888.00 2013-09-19 09:07:35.625 262 12623.95 137.07 54572.03 88888.00 2013-09-19 09:07:35.750 262 12623.98 137.03 54572.00 88888.00 2013-09-19 09:07:35.875 262 12624.02 137.03 54572.00 88888.00 2013-09-19 09:07:36.000 262 12624.05 137.00 54572.03 88888.00 2013-09-19 09:07:36.125 262 12624.10 137.05 54572.03 88888.00 2013-09-19 09:07:36.250 262 12624.12 137.03 54572.03 88888.00 2013-09-19 09:07:36.375 262 12624.15 137.03 54572.00 88888.00 2013-09-19 09:07:36.500 262 12624.25 137.05 54572.00 88888.00 2013-09-19 09:07:36.625 262 12624.35 137.07 54572.00 88888.00 2013-09-19 09:07:36.750 262 12624.38 137.07 54571.97 88888.00 2013-09-19 09:07:36.875 262 12624.42 137.05 54571.97 88888.00 2013-09-19 09:07:37.000 262 12624.45 137.07 54571.95 88888.00 2013-09-19 09:07:37.125 262 12624.42 137.10 54571.97 88888.00 2013-09-19 09:07:37.250 262 12624.40 137.15 54571.97 88888.00 2013-09-19 09:07:37.375 262 12624.48 137.20 54571.95 88888.00 2013-09-19 09:07:37.500 262 12624.55 137.22 54571.93 88888.00 2013-09-19 09:07:37.625 262 12624.58 137.28 54571.93 88888.00 2013-09-19 09:07:37.750 262 12624.58 137.32 54571.93 88888.00 2013-09-19 09:07:37.875 262 12624.60 137.38 54571.93 88888.00 2013-09-19 09:07:38.000 262 12624.67 137.43 54571.90 88888.00 2013-09-19 09:07:38.125 262 12624.75 137.47 54571.90 88888.00 2013-09-19 09:07:38.250 262 12624.80 137.53 54571.90 88888.00 2013-09-19 09:07:38.375 262 12624.83 137.55 54571.90 88888.00 2013-09-19 09:07:38.500 262 12624.80 137.60 54571.88 88888.00 2013-09-19 09:07:38.625 262 12624.80 137.62 54571.88 88888.00 2013-09-19 09:07:38.750 262 12624.80 137.65 54571.85 88888.00 2013-09-19 09:07:38.875 262 12624.80 137.70 54571.85 88888.00 2013-09-19 09:07:39.000 262 12624.77 137.72 54571.82 88888.00 2013-09-19 09:07:39.125 262 12624.77 137.75 54571.80 88888.00 2013-09-19 09:07:39.250 262 12624.75 137.78 54571.82 88888.00 2013-09-19 09:07:39.375 262 12624.80 137.82 54571.82 88888.00 2013-09-19 09:07:39.500 262 12624.77 137.85 54571.82 88888.00 2013-09-19 09:07:39.625 262 12624.75 137.85 54571.78 88888.00 2013-09-19 09:07:39.750 262 12624.83 137.88 54571.78 88888.00 2013-09-19 09:07:39.875 262 12624.80 137.90 54571.80 88888.00 2013-09-19 09:07:40.000 262 12624.83 137.93 54571.78 88888.00 2013-09-19 09:07:40.125 262 12624.83 137.95 54571.75 88888.00 2013-09-19 09:07:40.250 262 12624.85 137.97 54571.75 88888.00 2013-09-19 09:07:40.375 262 12624.85 138.03 54571.75 88888.00 2013-09-19 09:07:40.500 262 12624.83 138.05 54571.72 88888.00 2013-09-19 09:07:40.625 262 12624.85 138.05 54571.75 88888.00 2013-09-19 09:07:40.750 262 12624.85 138.07 54571.72 88888.00 2013-09-19 09:07:40.875 262 12624.83 138.10 54571.75 88888.00 2013-09-19 09:07:41.000 262 12624.83 138.12 54571.72 88888.00 2013-09-19 09:07:41.125 262 12624.88 138.15 54571.70 88888.00 2013-09-19 09:07:41.250 262 12624.83 138.15 54571.72 88888.00 2013-09-19 09:07:41.375 262 12624.83 138.18 54571.70 88888.00 2013-09-19 09:07:41.500 262 12624.83 138.18 54571.72 88888.00 2013-09-19 09:07:41.625 262 12624.77 138.22 54571.70 88888.00 2013-09-19 09:07:41.750 262 12624.73 138.25 54571.70 88888.00 2013-09-19 09:07:41.875 262 12624.73 138.30 54571.70 88888.00 2013-09-19 09:07:42.000 262 12624.70 138.32 54571.72 88888.00 2013-09-19 09:07:42.125 262 12624.70 138.35 54571.70 88888.00 2013-09-19 09:07:42.250 262 12624.70 138.35 54571.70 88888.00 2013-09-19 09:07:42.375 262 12624.73 138.38 54571.70 88888.00 2013-09-19 09:07:42.500 262 12624.73 138.40 54571.68 88888.00 2013-09-19 09:07:42.625 262 12624.67 138.45 54571.68 88888.00 2013-09-19 09:07:42.750 262 12624.60 138.47 54571.70 88888.00 2013-09-19 09:07:42.875 262 12624.55 138.50 54571.70 88888.00 2013-09-19 09:07:43.000 262 12624.52 138.53 54571.70 88888.00 2013-09-19 09:07:43.125 262 12624.55 138.57 54571.70 88888.00 2013-09-19 09:07:43.250 262 12624.55 138.60 54571.72 88888.00 2013-09-19 09:07:43.375 262 12624.58 138.60 54571.75 88888.00 2013-09-19 09:07:43.500 262 12624.55 138.68 54571.70 88888.00 2013-09-19 09:07:43.625 262 12624.48 138.65 54571.68 88888.00 2013-09-19 09:07:43.750 262 12624.38 138.68 54571.68 88888.00 2013-09-19 09:07:43.875 262 12624.35 138.70 54571.70 88888.00 2013-09-19 09:07:44.000 262 12624.35 138.70 54571.70 88888.00 2013-09-19 09:07:44.125 262 12624.27 138.72 54571.72 88888.00 2013-09-19 09:07:44.250 262 12624.17 138.72 54571.72 88888.00 2013-09-19 09:07:44.375 262 12624.08 138.75 54571.72 88888.00 2013-09-19 09:07:44.500 262 12624.00 138.75 54571.72 88888.00 2013-09-19 09:07:44.625 262 12623.98 138.72 54571.72 88888.00 2013-09-19 09:07:44.750 262 12623.98 138.78 54571.72 88888.00 2013-09-19 09:07:44.875 262 12623.85 138.75 54571.75 88888.00 2013-09-19 09:07:45.000 262 12623.83 138.75 54571.72 88888.00 2013-09-19 09:07:45.125 262 12623.85 138.78 54571.75 88888.00 2013-09-19 09:07:45.250 262 12623.83 138.75 54571.80 88888.00 2013-09-19 09:07:45.375 262 12623.83 138.78 54571.78 88888.00 2013-09-19 09:07:45.500 262 12623.77 138.75 54571.78 88888.00 2013-09-19 09:07:45.625 262 12623.77 138.78 54571.78 88888.00 2013-09-19 09:07:45.750 262 12623.75 138.72 54571.78 88888.00 2013-09-19 09:07:45.875 262 12623.80 138.72 54571.78 88888.00 2013-09-19 09:07:46.000 262 12623.88 138.68 54571.75 88888.00 2013-09-19 09:07:46.125 262 12623.92 138.70 54571.78 88888.00 2013-09-19 09:07:46.250 262 12623.88 138.70 54571.78 88888.00 2013-09-19 09:07:46.375 262 12623.90 138.75 54571.78 88888.00 2013-09-19 09:07:46.500 262 12623.92 138.75 54571.80 88888.00 2013-09-19 09:07:46.625 262 12623.98 138.72 54571.80 88888.00 2013-09-19 09:07:46.750 262 12624.00 138.72 54571.80 88888.00 2013-09-19 09:07:46.875 262 12624.02 138.72 54571.78 88888.00 2013-09-19 09:07:47.000 262 12624.02 138.75 54571.78 88888.00 2013-09-19 09:07:47.125 262 12624.05 138.78 54571.78 88888.00 2013-09-19 09:07:47.250 262 12624.02 138.78 54571.80 88888.00 2013-09-19 09:07:47.375 262 12624.10 138.85 54571.82 88888.00 2013-09-19 09:07:47.500 262 12624.10 138.88 54571.78 88888.00 2013-09-19 09:07:47.625 262 12624.12 138.90 54571.78 88888.00 2013-09-19 09:07:47.750 262 12624.10 138.93 54571.78 88888.00 2013-09-19 09:07:47.875 262 12624.08 138.97 54571.78 88888.00 2013-09-19 09:07:48.000 262 12624.12 139.00 54571.75 88888.00 2013-09-19 09:07:48.125 262 12624.17 139.05 54571.75 88888.00 2013-09-19 09:07:48.250 262 12624.15 139.03 54571.72 88888.00 2013-09-19 09:07:48.375 262 12624.15 139.07 54571.75 88888.00 2013-09-19 09:07:48.500 262 12624.12 139.10 54571.75 88888.00 2013-09-19 09:07:48.625 262 12624.10 139.10 54571.72 88888.00 2013-09-19 09:07:48.750 262 12624.10 139.07 54571.70 88888.00 2013-09-19 09:07:48.875 262 12624.08 139.10 54571.70 88888.00 2013-09-19 09:07:49.000 262 12624.10 139.12 54571.72 88888.00 2013-09-19 09:07:49.125 262 12624.12 139.10 54571.72 88888.00 2013-09-19 09:07:49.250 262 12624.12 139.12 54571.75 88888.00 2013-09-19 09:07:49.375 262 12624.08 139.12 54571.72 88888.00 2013-09-19 09:07:49.500 262 12624.05 139.12 54571.72 88888.00 2013-09-19 09:07:49.625 262 12624.05 139.15 54571.78 88888.00 2013-09-19 09:07:49.750 262 12624.05 139.15 54571.78 88888.00 2013-09-19 09:07:49.875 262 12623.98 139.18 54571.72 88888.00 2013-09-19 09:07:50.000 262 12623.92 139.20 54571.70 88888.00 2013-09-19 09:07:50.125 262 12623.98 139.20 54571.72 88888.00 2013-09-19 09:07:50.250 262 12623.98 139.22 54571.72 88888.00 2013-09-19 09:07:50.375 262 12623.95 139.25 54571.72 88888.00 2013-09-19 09:07:50.500 262 12623.88 139.28 54571.72 88888.00 2013-09-19 09:07:50.625 262 12623.92 139.30 54571.75 88888.00 2013-09-19 09:07:50.750 262 12623.98 139.30 54571.75 88888.00 2013-09-19 09:07:50.875 262 12623.98 139.32 54571.75 88888.00 2013-09-19 09:07:51.000 262 12623.98 139.32 54571.75 88888.00 2013-09-19 09:07:51.125 262 12623.95 139.32 54571.75 88888.00 2013-09-19 09:07:51.250 262 12623.95 139.35 54571.72 88888.00 2013-09-19 09:07:51.375 262 12623.98 139.38 54571.72 88888.00 2013-09-19 09:07:51.500 262 12623.95 139.38 54571.72 88888.00 2013-09-19 09:07:51.625 262 12623.95 139.38 54571.72 88888.00 2013-09-19 09:07:51.750 262 12623.95 139.38 54571.70 88888.00 2013-09-19 09:07:51.875 262 12623.95 139.38 54571.75 88888.00 2013-09-19 09:07:52.000 262 12623.95 139.40 54571.72 88888.00 2013-09-19 09:07:52.125 262 12624.02 139.43 54571.72 88888.00 2013-09-19 09:07:52.250 262 12624.02 139.43 54571.70 88888.00 2013-09-19 09:07:52.375 262 12624.08 139.45 54571.72 88888.00 2013-09-19 09:07:52.500 262 12624.02 139.45 54571.70 88888.00 2013-09-19 09:07:52.625 262 12624.00 139.47 54571.70 88888.00 2013-09-19 09:07:52.750 262 12623.98 139.50 54571.72 88888.00 2013-09-19 09:07:52.875 262 12624.05 139.55 54571.75 88888.00 2013-09-19 09:07:53.000 262 12624.02 139.57 54571.72 88888.00 2013-09-19 09:07:53.125 262 12623.98 139.60 54571.72 88888.00 2013-09-19 09:07:53.250 262 12623.88 139.62 54571.72 88888.00 2013-09-19 09:07:53.375 262 12623.90 139.65 54571.72 88888.00 2013-09-19 09:07:53.500 262 12623.92 139.72 54571.75 88888.00 2013-09-19 09:07:53.625 262 12623.88 139.75 54571.75 88888.00 2013-09-19 09:07:53.750 262 12623.83 139.82 54571.72 88888.00 2013-09-19 09:07:53.875 262 12623.80 139.85 54571.70 88888.00 2013-09-19 09:07:54.000 262 12623.75 139.88 54571.72 88888.00 2013-09-19 09:07:54.125 262 12623.62 139.88 54571.70 88888.00 2013-09-19 09:07:54.250 262 12623.55 139.90 54571.75 88888.00 2013-09-19 09:07:54.375 262 12623.55 139.95 54571.72 88888.00 2013-09-19 09:07:54.500 262 12623.55 139.95 54571.72 88888.00 2013-09-19 09:07:54.625 262 12623.55 139.95 54571.72 88888.00 2013-09-19 09:07:54.750 262 12623.58 139.97 54571.72 88888.00 2013-09-19 09:07:54.875 262 12623.58 140.00 54571.75 88888.00 2013-09-19 09:07:55.000 262 12623.55 140.03 54571.75 88888.00 2013-09-19 09:07:55.125 262 12623.55 140.03 54571.75 88888.00 2013-09-19 09:07:55.250 262 12623.48 140.05 54571.75 88888.00 2013-09-19 09:07:55.375 262 12623.42 140.07 54571.78 88888.00 2013-09-19 09:07:55.500 262 12623.42 140.10 54571.78 88888.00 2013-09-19 09:07:55.625 262 12623.33 140.10 54571.78 88888.00 2013-09-19 09:07:55.750 262 12623.17 140.10 54571.75 88888.00 2013-09-19 09:07:55.875 262 12623.10 140.10 54571.78 88888.00 2013-09-19 09:07:56.000 262 12623.10 140.15 54571.80 88888.00 2013-09-19 09:07:56.125 262 12623.12 140.18 54571.80 88888.00 2013-09-19 09:07:56.250 262 12623.02 140.18 54571.78 88888.00 2013-09-19 09:07:56.375 262 12623.00 140.20 54571.78 88888.00 2013-09-19 09:07:56.500 262 12622.92 140.20 54571.80 88888.00 2013-09-19 09:07:56.625 262 12622.88 140.22 54571.80 88888.00 2013-09-19 09:07:56.750 262 12622.77 140.28 54571.80 88888.00 2013-09-19 09:07:56.875 262 12622.80 140.28 54571.78 88888.00 2013-09-19 09:07:57.000 262 12622.75 140.28 54571.80 88888.00 2013-09-19 09:07:57.125 262 12622.75 140.30 54571.80 88888.00 2013-09-19 09:07:57.250 262 12622.67 140.30 54571.82 88888.00 2013-09-19 09:07:57.375 262 12622.60 140.35 54571.82 88888.00 2013-09-19 09:07:57.500 262 12622.58 140.40 54571.82 88888.00 2013-09-19 09:07:57.625 262 12622.50 140.50 54571.85 88888.00 2013-09-19 09:07:57.750 262 12622.45 140.53 54571.85 88888.00 2013-09-19 09:07:57.875 262 12622.42 140.55 54571.85 88888.00 2013-09-19 09:07:58.000 262 12622.40 140.62 54571.82 88888.00 2013-09-19 09:07:58.125 262 12622.38 140.70 54571.85 88888.00 2013-09-19 09:07:58.250 262 12622.35 140.75 54571.88 88888.00 2013-09-19 09:07:58.375 262 12622.30 140.80 54571.88 88888.00 2013-09-19 09:07:58.500 262 12622.20 140.85 54571.88 88888.00 2013-09-19 09:07:58.625 262 12622.15 140.85 54571.88 88888.00 2013-09-19 09:07:58.750 262 12622.12 140.90 54571.85 88888.00 2013-09-19 09:07:58.875 262 12622.08 140.93 54571.88 88888.00 2013-09-19 09:07:59.000 262 12621.98 140.95 54571.88 88888.00 2013-09-19 09:07:59.125 262 12622.02 141.00 54571.88 88888.00 2013-09-19 09:07:59.250 262 12621.95 141.05 54571.90 88888.00 2013-09-19 09:07:59.375 262 12621.95 141.10 54571.90 88888.00 2013-09-19 09:07:59.500 262 12621.88 141.10 54571.90 88888.00 2013-09-19 09:07:59.625 262 12621.80 141.15 54571.90 88888.00 2013-09-19 09:07:59.750 262 12621.73 141.18 54571.93 88888.00 2013-09-19 09:07:59.875 262 12621.67 141.20 54571.93 88888.00 2013-09-19 09:08:00.000 262 12621.62 141.22 54571.93 88888.00 2013-09-19 09:08:00.125 262 12621.52 141.25 54571.93 88888.00 2013-09-19 09:08:00.250 262 12621.48 141.28 54571.93 88888.00 2013-09-19 09:08:00.375 262 12621.45 141.30 54571.93 88888.00 2013-09-19 09:08:00.500 262 12621.50 141.30 54571.93 88888.00 2013-09-19 09:08:00.625 262 12621.48 141.32 54571.93 88888.00 2013-09-19 09:08:00.750 262 12621.38 141.30 54571.93 88888.00 2013-09-19 09:08:00.875 262 12621.27 141.32 54571.93 88888.00 2013-09-19 09:08:01.000 262 12621.23 141.32 54571.93 88888.00 2013-09-19 09:08:01.125 262 12621.17 141.35 54571.95 88888.00 2013-09-19 09:08:01.250 262 12621.12 141.35 54571.95 88888.00 2013-09-19 09:08:01.375 262 12621.05 141.35 54571.95 88888.00 2013-09-19 09:08:01.500 262 12620.92 141.38 54571.93 88888.00 2013-09-19 09:08:01.625 262 12620.90 141.40 54571.95 88888.00 2013-09-19 09:08:01.750 262 12620.88 141.38 54571.95 88888.00 2013-09-19 09:08:01.875 262 12620.83 141.32 54571.95 88888.00 2013-09-19 09:08:02.000 262 12620.80 141.30 54571.95 88888.00 2013-09-19 09:08:02.125 262 12620.77 141.32 54571.95 88888.00 2013-09-19 09:08:02.250 262 12620.70 141.30 54571.95 88888.00 2013-09-19 09:08:02.375 262 12620.65 141.30 54571.95 88888.00 2013-09-19 09:08:02.500 262 12620.62 141.30 54571.97 88888.00 2013-09-19 09:08:02.625 262 12620.55 141.32 54572.00 88888.00 2013-09-19 09:08:02.750 262 12620.45 141.35 54572.00 88888.00 2013-09-19 09:08:02.875 262 12620.45 141.32 54572.00 88888.00 2013-09-19 09:08:03.000 262 12620.45 141.28 54571.97 88888.00 2013-09-19 09:08:03.125 262 12620.38 141.30 54571.97 88888.00 2013-09-19 09:08:03.250 262 12620.27 141.32 54571.97 88888.00 2013-09-19 09:08:03.375 262 12620.27 141.38 54572.00 88888.00 2013-09-19 09:08:03.500 262 12620.20 141.40 54572.00 88888.00 2013-09-19 09:08:03.625 262 12620.12 141.40 54572.03 88888.00 2013-09-19 09:08:03.750 262 12620.00 141.43 54572.00 88888.00 2013-09-19 09:08:03.875 262 12620.00 141.43 54572.00 88888.00 2013-09-19 09:08:04.000 262 12619.98 141.40 54572.00 88888.00 2013-09-19 09:08:04.125 262 12619.90 141.43 54572.00 88888.00 2013-09-19 09:08:04.250 262 12619.80 141.45 54572.05 88888.00 2013-09-19 09:08:04.375 262 12619.83 141.45 54572.03 88888.00 2013-09-19 09:08:04.500 262 12619.75 141.43 54572.03 88888.00 2013-09-19 09:08:04.625 262 12619.65 141.45 54572.03 88888.00 2013-09-19 09:08:04.750 262 12619.58 141.45 54572.03 88888.00 2013-09-19 09:08:04.875 262 12619.55 141.47 54572.03 88888.00 2013-09-19 09:08:05.000 262 12619.52 141.50 54572.03 88888.00 2013-09-19 09:08:05.125 262 12619.45 141.50 54572.05 88888.00 2013-09-19 09:08:05.250 262 12619.33 141.50 54572.03 88888.00 2013-09-19 09:08:05.375 262 12619.25 141.53 54572.03 88888.00 2013-09-19 09:08:05.500 262 12619.20 141.50 54572.03 88888.00 2013-09-19 09:08:05.625 262 12619.20 141.53 54572.05 88888.00 2013-09-19 09:08:05.750 262 12619.15 141.55 54572.05 88888.00 2013-09-19 09:08:05.875 262 12619.15 141.55 54572.03 88888.00 2013-09-19 09:08:06.000 262 12619.10 141.57 54572.03 88888.00 2013-09-19 09:08:06.125 262 12619.05 141.57 54572.05 88888.00 2013-09-19 09:08:06.250 262 12618.92 141.55 54572.05 88888.00 2013-09-19 09:08:06.375 262 12618.88 141.57 54572.07 88888.00 2013-09-19 09:08:06.500 262 12618.85 141.60 54572.05 88888.00 2013-09-19 09:08:06.625 262 12618.85 141.57 54572.05 88888.00 2013-09-19 09:08:06.750 262 12618.77 141.60 54572.05 88888.00 2013-09-19 09:08:06.875 262 12618.70 141.60 54572.03 88888.00 2013-09-19 09:08:07.000 262 12618.65 141.57 54572.00 88888.00 2013-09-19 09:08:07.125 262 12618.58 141.57 54572.03 88888.00 2013-09-19 09:08:07.250 262 12618.55 141.60 54572.07 88888.00 2013-09-19 09:08:07.375 262 12618.55 141.60 54572.05 88888.00 2013-09-19 09:08:07.500 262 12618.40 141.60 54572.07 88888.00 2013-09-19 09:08:07.625 262 12618.35 141.60 54572.07 88888.00 2013-09-19 09:08:07.750 262 12618.33 141.62 54572.05 88888.00 2013-09-19 09:08:07.875 262 12618.25 141.65 54572.05 88888.00 2013-09-19 09:08:08.000 262 12618.23 141.65 54572.03 88888.00 2013-09-19 09:08:08.125 262 12618.23 141.65 54572.03 88888.00 2013-09-19 09:08:08.250 262 12618.20 141.68 54572.05 88888.00 2013-09-19 09:08:08.375 262 12618.23 141.72 54572.03 88888.00 2013-09-19 09:08:08.500 262 12618.20 141.72 54572.00 88888.00 2013-09-19 09:08:08.625 262 12618.10 141.75 54572.00 88888.00 2013-09-19 09:08:08.750 262 12618.05 141.82 54572.00 88888.00 2013-09-19 09:08:08.875 262 12618.00 141.85 54572.03 88888.00 2013-09-19 09:08:09.000 262 12618.00 141.88 54572.03 88888.00 2013-09-19 09:08:09.125 262 12617.95 141.90 54572.03 88888.00 2013-09-19 09:08:09.250 262 12617.85 141.90 54572.03 88888.00 2013-09-19 09:08:09.375 262 12617.83 141.95 54572.05 88888.00 2013-09-19 09:08:09.500 262 12617.80 141.97 54572.03 88888.00 2013-09-19 09:08:09.625 262 12617.75 141.97 54572.00 88888.00 2013-09-19 09:08:09.750 262 12617.67 142.00 54572.03 88888.00 2013-09-19 09:08:09.875 262 12617.62 142.00 54572.00 88888.00 2013-09-19 09:08:10.000 262 12617.58 142.03 54572.00 88888.00 2013-09-19 09:08:10.125 262 12617.52 142.05 54572.00 88888.00 2013-09-19 09:08:10.250 262 12617.45 142.03 54572.00 88888.00 2013-09-19 09:08:10.375 262 12617.52 142.05 54571.97 88888.00 2013-09-19 09:08:10.500 262 12617.55 142.03 54571.97 88888.00 2013-09-19 09:08:10.625 262 12617.52 142.03 54572.00 88888.00 2013-09-19 09:08:10.750 262 12617.45 142.03 54571.97 88888.00 2013-09-19 09:08:10.875 262 12617.38 142.05 54571.95 88888.00 2013-09-19 09:08:11.000 262 12617.38 142.05 54571.95 88888.00 2013-09-19 09:08:11.125 262 12617.38 142.07 54571.97 88888.00 2013-09-19 09:08:11.250 262 12617.27 142.07 54571.97 88888.00 2013-09-19 09:08:11.375 262 12617.17 142.10 54571.97 88888.00 2013-09-19 09:08:11.500 262 12617.23 142.10 54572.00 88888.00 2013-09-19 09:08:11.625 262 12617.20 142.12 54571.97 88888.00 2013-09-19 09:08:11.750 262 12617.17 142.12 54571.97 88888.00 2013-09-19 09:08:11.875 262 12617.05 142.12 54571.97 88888.00 2013-09-19 09:08:12.000 262 12617.05 142.12 54571.97 88888.00 2013-09-19 09:08:12.125 262 12616.95 142.15 54571.95 88888.00 2013-09-19 09:08:12.250 262 12616.95 142.15 54571.93 88888.00 2013-09-19 09:08:12.375 262 12616.92 142.15 54571.93 88888.00 2013-09-19 09:08:12.500 262 12616.90 142.15 54571.95 88888.00 2013-09-19 09:08:12.625 262 12616.88 142.12 54571.93 88888.00 2013-09-19 09:08:12.750 262 12616.83 142.10 54571.93 88888.00 2013-09-19 09:08:12.875 262 12616.77 142.12 54571.95 88888.00 2013-09-19 09:08:13.000 262 12616.80 142.10 54571.93 88888.00 2013-09-19 09:08:13.125 262 12616.77 142.12 54571.93 88888.00 2013-09-19 09:08:13.250 262 12616.70 142.12 54571.93 88888.00 2013-09-19 09:08:13.375 262 12616.73 142.12 54571.90 88888.00 2013-09-19 09:08:13.500 262 12616.70 142.10 54571.88 88888.00 2013-09-19 09:08:13.625 262 12616.67 142.15 54571.88 88888.00 2013-09-19 09:08:13.750 262 12616.60 142.15 54571.88 88888.00 2013-09-19 09:08:13.875 262 12616.65 142.15 54571.85 88888.00 2013-09-19 09:08:14.000 262 12616.73 142.15 54571.82 88888.00 2013-09-19 09:08:14.125 262 12616.73 142.18 54571.82 88888.00 2013-09-19 09:08:14.250 262 12616.70 142.15 54571.82 88888.00 2013-09-19 09:08:14.375 262 12616.70 142.20 54571.82 88888.00 2013-09-19 09:08:14.500 262 12616.67 142.20 54571.80 88888.00 2013-09-19 09:08:14.625 262 12616.67 142.22 54571.80 88888.00 2013-09-19 09:08:14.750 262 12616.67 142.22 54571.80 88888.00 2013-09-19 09:08:14.875 262 12616.67 142.25 54571.78 88888.00 2013-09-19 09:08:15.000 262 12616.65 142.25 54571.75 88888.00 2013-09-19 09:08:15.125 262 12616.67 142.28 54571.75 88888.00 2013-09-19 09:08:15.250 262 12616.70 142.28 54571.75 88888.00 2013-09-19 09:08:15.375 262 12616.75 142.30 54571.75 88888.00 2013-09-19 09:08:15.500 262 12616.70 142.32 54571.72 88888.00 2013-09-19 09:08:15.625 262 12616.70 142.35 54571.70 88888.00 2013-09-19 09:08:15.750 262 12616.70 142.38 54571.70 88888.00 2013-09-19 09:08:15.875 262 12616.73 142.40 54571.68 88888.00 2013-09-19 09:08:16.000 262 12616.73 142.40 54571.68 88888.00 2013-09-19 09:08:16.125 262 12616.67 142.43 54571.68 88888.00 2013-09-19 09:08:16.250 262 12616.70 142.43 54571.65 88888.00 2013-09-19 09:08:16.375 262 12616.65 142.43 54571.65 88888.00 2013-09-19 09:08:16.500 262 12616.62 142.43 54571.65 88888.00 2013-09-19 09:08:16.625 262 12616.65 142.40 54571.65 88888.00 2013-09-19 09:08:16.750 262 12616.58 142.40 54571.68 88888.00 2013-09-19 09:08:16.875 262 12616.52 142.40 54571.62 88888.00 2013-09-19 09:08:17.000 262 12616.52 142.38 54571.60 88888.00 2013-09-19 09:08:17.125 262 12616.50 142.40 54571.60 88888.00 2013-09-19 09:08:17.250 262 12616.40 142.35 54571.62 88888.00 2013-09-19 09:08:17.375 262 12616.40 142.35 54571.60 88888.00 2013-09-19 09:08:17.500 262 12616.35 142.38 54571.60 88888.00 2013-09-19 09:08:17.625 262 12616.30 142.38 54571.60 88888.00 2013-09-19 09:08:17.750 262 12616.33 142.32 54571.57 88888.00 2013-09-19 09:08:17.875 262 12616.30 142.28 54571.55 88888.00 2013-09-19 09:08:18.000 262 12616.25 142.25 54571.55 88888.00 2013-09-19 09:08:18.125 262 12616.15 142.28 54571.57 88888.00 2013-09-19 09:08:18.250 262 12616.10 142.25 54571.55 88888.00 2013-09-19 09:08:18.375 262 12616.17 142.25 54571.55 88888.00 2013-09-19 09:08:18.500 262 12616.15 142.25 54571.55 88888.00 2013-09-19 09:08:18.625 262 12616.15 142.28 54571.53 88888.00 2013-09-19 09:08:18.750 262 12616.17 142.28 54571.50 88888.00 2013-09-19 09:08:18.875 262 12616.20 142.30 54571.50 88888.00 2013-09-19 09:08:19.000 262 12616.23 142.30 54571.50 88888.00 2013-09-19 09:08:19.125 262 12616.25 142.32 54571.47 88888.00 2013-09-19 09:08:19.250 262 12616.23 142.32 54571.47 88888.00 2013-09-19 09:08:19.375 262 12616.23 142.32 54571.45 88888.00 2013-09-19 09:08:19.500 262 12616.17 142.35 54571.43 88888.00 2013-09-19 09:08:19.625 262 12616.15 142.38 54571.40 88888.00 2013-09-19 09:08:19.750 262 12616.23 142.38 54571.38 88888.00 2013-09-19 09:08:19.875 262 12616.30 142.38 54571.38 88888.00 2013-09-19 09:08:20.000 262 12616.27 142.40 54571.35 88888.00 2013-09-19 09:08:20.125 262 12616.20 142.38 54571.32 88888.00 2013-09-19 09:08:20.250 262 12616.17 142.40 54571.35 88888.00 2013-09-19 09:08:20.375 262 12616.23 142.45 54571.35 88888.00 2013-09-19 09:08:20.500 262 12616.25 142.50 54571.32 88888.00 2013-09-19 09:08:20.625 262 12616.25 142.50 54571.32 88888.00 2013-09-19 09:08:20.750 262 12616.25 142.55 54571.30 88888.00 2013-09-19 09:08:20.875 262 12616.23 142.60 54571.30 88888.00 2013-09-19 09:08:21.000 262 12616.23 142.62 54571.28 88888.00 2013-09-19 09:08:21.125 262 12616.27 142.70 54571.28 88888.00 2013-09-19 09:08:21.250 262 12616.30 142.75 54571.28 88888.00 2013-09-19 09:08:21.375 262 12616.35 142.80 54571.25 88888.00 2013-09-19 09:08:21.500 262 12616.38 142.85 54571.22 88888.00 2013-09-19 09:08:21.625 262 12616.40 142.90 54571.20 88888.00 2013-09-19 09:08:21.750 262 12616.38 142.93 54571.20 88888.00 2013-09-19 09:08:21.875 262 12616.38 142.97 54571.22 88888.00 2013-09-19 09:08:22.000 262 12616.40 142.97 54571.20 88888.00 2013-09-19 09:08:22.125 262 12616.40 143.03 54571.20 88888.00 2013-09-19 09:08:22.250 262 12616.33 143.03 54571.18 88888.00 2013-09-19 09:08:22.375 262 12616.33 143.05 54571.18 88888.00 2013-09-19 09:08:22.500 262 12616.38 143.07 54571.18 88888.00 2013-09-19 09:08:22.625 262 12616.38 143.12 54571.18 88888.00 2013-09-19 09:08:22.750 262 12616.38 143.12 54571.18 88888.00 2013-09-19 09:08:22.875 262 12616.35 143.10 54571.15 88888.00 2013-09-19 09:08:23.000 262 12616.33 143.12 54571.12 88888.00 2013-09-19 09:08:23.125 262 12616.35 143.15 54571.12 88888.00 2013-09-19 09:08:23.250 262 12616.35 143.15 54571.12 88888.00 2013-09-19 09:08:23.375 262 12616.35 143.18 54571.12 88888.00 2013-09-19 09:08:23.500 262 12616.30 143.18 54571.10 88888.00 2013-09-19 09:08:23.625 262 12616.30 143.20 54571.05 88888.00 2013-09-19 09:08:23.750 262 12616.33 143.20 54571.07 88888.00 2013-09-19 09:08:23.875 262 12616.40 143.22 54571.07 88888.00 2013-09-19 09:08:24.000 262 12616.42 143.25 54571.07 88888.00 2013-09-19 09:08:24.125 262 12616.40 143.25 54571.07 88888.00 2013-09-19 09:08:24.250 262 12616.33 143.28 54571.07 88888.00 2013-09-19 09:08:24.375 262 12616.38 143.35 54571.07 88888.00 2013-09-19 09:08:24.500 262 12616.42 143.40 54571.07 88888.00 2013-09-19 09:08:24.625 262 12616.40 143.43 54571.07 88888.00 2013-09-19 09:08:24.750 262 12616.38 143.45 54571.05 88888.00 2013-09-19 09:08:24.875 262 12616.35 143.47 54571.07 88888.00 2013-09-19 09:08:25.000 262 12616.30 143.50 54571.05 88888.00 2013-09-19 09:08:25.125 262 12616.25 143.55 54571.03 88888.00 2013-09-19 09:08:25.250 262 12616.20 143.57 54571.05 88888.00 2013-09-19 09:08:25.375 262 12616.20 143.62 54571.03 88888.00 2013-09-19 09:08:25.500 262 12616.17 143.65 54571.05 88888.00 2013-09-19 09:08:25.625 262 12616.20 143.70 54571.05 88888.00 2013-09-19 09:08:25.750 262 12616.17 143.75 54571.05 88888.00 2013-09-19 09:08:25.875 262 12616.17 143.80 54571.05 88888.00 2013-09-19 09:08:26.000 262 12616.12 143.80 54571.03 88888.00 2013-09-19 09:08:26.125 262 12616.08 143.82 54571.05 88888.00 2013-09-19 09:08:26.250 262 12616.00 143.82 54571.05 88888.00 2013-09-19 09:08:26.375 262 12615.95 143.88 54571.05 88888.00 2013-09-19 09:08:26.500 262 12615.85 143.90 54571.05 88888.00 2013-09-19 09:08:26.625 262 12615.75 143.90 54571.05 88888.00 2013-09-19 09:08:26.750 262 12615.77 143.90 54571.05 88888.00 2013-09-19 09:08:26.875 262 12615.77 143.93 54571.03 88888.00 2013-09-19 09:08:27.000 262 12615.75 143.95 54571.05 88888.00 2013-09-19 09:08:27.125 262 12615.73 143.95 54571.05 88888.00 2013-09-19 09:08:27.250 262 12615.65 143.93 54571.03 88888.00 2013-09-19 09:08:27.375 262 12615.62 143.93 54571.03 88888.00 2013-09-19 09:08:27.500 262 12615.58 143.93 54571.03 88888.00 2013-09-19 09:08:27.625 262 12615.52 143.93 54571.03 88888.00 2013-09-19 09:08:27.750 262 12615.52 143.90 54571.03 88888.00 2013-09-19 09:08:27.875 262 12615.50 143.88 54571.03 88888.00 2013-09-19 09:08:28.000 262 12615.52 143.85 54571.00 88888.00 2013-09-19 09:08:28.125 262 12615.48 143.82 54570.97 88888.00 2013-09-19 09:08:28.250 262 12615.50 143.78 54570.97 88888.00 2013-09-19 09:08:28.375 262 12615.52 143.75 54570.97 88888.00 2013-09-19 09:08:28.500 262 12615.58 143.75 54571.00 88888.00 2013-09-19 09:08:28.625 262 12615.52 143.72 54571.00 88888.00 2013-09-19 09:08:28.750 262 12615.50 143.72 54571.00 88888.00 2013-09-19 09:08:28.875 262 12615.52 143.72 54571.00 88888.00 2013-09-19 09:08:29.000 262 12615.55 143.68 54570.97 88888.00 2013-09-19 09:08:29.125 262 12615.52 143.68 54570.95 88888.00 2013-09-19 09:08:29.250 262 12615.58 143.70 54570.95 88888.00 2013-09-19 09:08:29.375 262 12615.60 143.70 54570.93 88888.00 2013-09-19 09:08:29.500 262 12615.60 143.68 54570.93 88888.00 2013-09-19 09:08:29.625 262 12615.62 143.70 54570.93 88888.00 2013-09-19 09:08:29.750 262 12615.62 143.70 54570.93 88888.00 2013-09-19 09:08:29.875 262 12615.65 143.70 54570.93 88888.00 2013-09-19 09:08:30.000 262 12615.62 143.72 54570.90 88888.00 2013-09-19 09:08:30.125 262 12615.65 143.72 54570.90 88888.00 2013-09-19 09:08:30.250 262 12615.73 143.70 54570.90 88888.00 2013-09-19 09:08:30.375 262 12615.80 143.72 54570.90 88888.00 2013-09-19 09:08:30.500 262 12615.75 143.75 54570.88 88888.00 2013-09-19 09:08:30.625 262 12615.67 143.75 54570.88 88888.00 2013-09-19 09:08:30.750 262 12615.73 143.75 54570.85 88888.00 2013-09-19 09:08:30.875 262 12615.67 143.78 54570.85 88888.00 2013-09-19 09:08:31.000 262 12615.65 143.80 54570.82 88888.00 2013-09-19 09:08:31.125 262 12615.70 143.80 54570.85 88888.00 2013-09-19 09:08:31.250 262 12615.60 143.80 54570.85 88888.00 2013-09-19 09:08:31.375 262 12615.65 143.82 54570.80 88888.00 2013-09-19 09:08:31.500 262 12615.60 143.82 54570.80 88888.00 2013-09-19 09:08:31.625 262 12615.67 143.85 54570.80 88888.00 2013-09-19 09:08:31.750 262 12615.75 143.88 54570.78 88888.00 2013-09-19 09:08:31.875 262 12615.77 143.88 54570.75 88888.00 2013-09-19 09:08:32.000 262 12615.73 143.95 54570.78 88888.00 2013-09-19 09:08:32.125 262 12615.62 144.00 54570.78 88888.00 2013-09-19 09:08:32.250 262 12615.62 144.03 54570.78 88888.00 2013-09-19 09:08:32.375 262 12615.65 144.07 54570.75 88888.00 2013-09-19 09:08:32.500 262 12615.62 144.10 54570.72 88888.00 2013-09-19 09:08:32.625 262 12615.62 144.12 54570.68 88888.00 2013-09-19 09:08:32.750 262 12615.67 144.18 54570.70 88888.00 2013-09-19 09:08:32.875 262 12615.73 144.22 54570.70 88888.00 2013-09-19 09:08:33.000 262 12615.70 144.30 54570.70 88888.00 2013-09-19 09:08:33.125 262 12615.67 144.35 54570.68 88888.00 2013-09-19 09:08:33.250 262 12615.62 144.40 54570.70 88888.00 2013-09-19 09:08:33.375 262 12615.65 144.47 54570.68 88888.00 2013-09-19 09:08:33.500 262 12615.70 144.53 54570.65 88888.00 2013-09-19 09:08:33.625 262 12615.73 144.60 54570.65 88888.00 2013-09-19 09:08:33.750 262 12615.73 144.65 54570.62 88888.00 2013-09-19 09:08:33.875 262 12615.73 144.70 54570.60 88888.00 2013-09-19 09:08:34.000 262 12615.67 144.75 54570.60 88888.00 2013-09-19 09:08:34.125 262 12615.67 144.78 54570.60 88888.00 2013-09-19 09:08:34.250 262 12615.65 144.80 54570.60 88888.00 2013-09-19 09:08:34.375 262 12615.70 144.88 54570.60 88888.00 2013-09-19 09:08:34.500 262 12615.70 144.93 54570.60 88888.00 2013-09-19 09:08:34.625 262 12615.70 144.93 54570.57 88888.00 2013-09-19 09:08:34.750 262 12615.62 144.97 54570.53 88888.00 2013-09-19 09:08:34.875 262 12615.55 145.05 54570.53 88888.00 2013-09-19 09:08:35.000 262 12615.50 145.10 54570.55 88888.00 2013-09-19 09:08:35.125 262 12615.42 145.15 54570.55 88888.00 2013-09-19 09:08:35.250 262 12615.40 145.20 54570.53 88888.00 2013-09-19 09:08:35.375 262 12615.38 145.22 54570.53 88888.00 2013-09-19 09:08:35.500 262 12615.33 145.25 54570.55 88888.00 2013-09-19 09:08:35.625 262 12615.30 145.32 54570.55 88888.00 2013-09-19 09:08:35.750 262 12615.27 145.35 54570.53 88888.00 2013-09-19 09:08:35.875 262 12615.20 145.38 54570.50 88888.00 2013-09-19 09:08:36.000 262 12615.15 145.40 54570.55 88888.00 2013-09-19 09:08:36.125 262 12615.15 145.45 54570.55 88888.00 2013-09-19 09:08:36.250 262 12615.10 145.50 54570.55 88888.00 2013-09-19 09:08:36.375 262 12615.02 145.55 54570.53 88888.00 2013-09-19 09:08:36.500 262 12615.00 145.55 54570.53 88888.00 2013-09-19 09:08:36.625 262 12615.00 145.57 54570.53 88888.00 2013-09-19 09:08:36.750 262 12614.98 145.60 54570.53 88888.00 2013-09-19 09:08:36.875 262 12614.92 145.60 54570.53 88888.00 2013-09-19 09:08:37.000 262 12614.90 145.60 54570.50 88888.00 2013-09-19 09:08:37.125 262 12614.90 145.62 54570.53 88888.00 2013-09-19 09:08:37.250 262 12614.88 145.62 54570.53 88888.00 2013-09-19 09:08:37.375 262 12614.85 145.68 54570.53 88888.00 2013-09-19 09:08:37.500 262 12614.80 145.70 54570.53 88888.00 2013-09-19 09:08:37.625 262 12614.77 145.68 54570.50 88888.00 2013-09-19 09:08:37.750 262 12614.77 145.68 54570.50 88888.00 2013-09-19 09:08:37.875 262 12614.77 145.65 54570.53 88888.00 2013-09-19 09:08:38.000 262 12614.73 145.68 54570.50 88888.00 2013-09-19 09:08:38.125 262 12614.67 145.68 54570.50 88888.00 2013-09-19 09:08:38.250 262 12614.70 145.68 54570.50 88888.00 2013-09-19 09:08:38.375 262 12614.75 145.70 54570.47 88888.00 2013-09-19 09:08:38.500 262 12614.70 145.68 54570.45 88888.00 2013-09-19 09:08:38.625 262 12614.70 145.70 54570.45 88888.00 2013-09-19 09:08:38.750 262 12614.75 145.72 54570.45 88888.00 2013-09-19 09:08:38.875 262 12614.73 145.75 54570.45 88888.00 2013-09-19 09:08:39.000 262 12614.70 145.75 54570.43 88888.00 2013-09-19 09:08:39.125 262 12614.65 145.72 54570.43 88888.00 2013-09-19 09:08:39.250 262 12614.65 145.72 54570.43 88888.00 2013-09-19 09:08:39.375 262 12614.67 145.72 54570.43 88888.00 2013-09-19 09:08:39.500 262 12614.73 145.70 54570.45 88888.00 2013-09-19 09:08:39.625 262 12614.77 145.68 54570.45 88888.00 2013-09-19 09:08:39.750 262 12614.83 145.65 54570.43 88888.00 2013-09-19 09:08:39.875 262 12614.77 145.65 54570.45 88888.00 2013-09-19 09:08:40.000 262 12614.73 145.62 54570.43 88888.00 2013-09-19 09:08:40.125 262 12614.65 145.60 54570.45 88888.00 2013-09-19 09:08:40.250 262 12614.60 145.57 54570.47 88888.00 2013-09-19 09:08:40.375 262 12614.62 145.57 54570.43 88888.00 2013-09-19 09:08:40.500 262 12614.60 145.53 54570.45 88888.00 2013-09-19 09:08:40.625 262 12614.58 145.55 54570.47 88888.00 2013-09-19 09:08:40.750 262 12614.50 145.53 54570.47 88888.00 2013-09-19 09:08:40.875 262 12614.48 145.47 54570.45 88888.00 2013-09-19 09:08:41.000 262 12614.48 145.47 54570.45 88888.00 2013-09-19 09:08:41.125 262 12614.45 145.47 54570.45 88888.00 2013-09-19 09:08:41.250 262 12614.33 145.40 54570.50 88888.00 2013-09-19 09:08:41.375 262 12614.33 145.43 54570.47 88888.00 2013-09-19 09:08:41.500 262 12614.23 145.40 54570.55 88888.00 2013-09-19 09:08:41.625 262 12614.17 145.38 54570.53 88888.00 2013-09-19 09:08:41.750 262 12614.17 145.38 54570.53 88888.00 2013-09-19 09:08:41.875 262 12614.05 145.35 54570.50 88888.00 2013-09-19 09:08:42.000 262 12613.98 145.30 54570.47 88888.00 2013-09-19 09:08:42.125 262 12613.88 145.28 54570.53 88888.00 2013-09-19 09:08:42.250 262 12613.70 145.22 54570.55 88888.00 2013-09-19 09:08:42.375 262 12613.67 145.18 54570.55 88888.00 2013-09-19 09:08:42.500 262 12613.60 145.10 54570.53 88888.00 2013-09-19 09:08:42.625 262 12613.52 145.03 54570.53 88888.00 2013-09-19 09:08:42.750 262 12613.48 144.97 54570.53 88888.00 2013-09-19 09:08:42.875 262 12613.48 144.93 54570.55 88888.00 2013-09-19 09:08:43.000 262 12613.50 144.90 54570.55 88888.00 2013-09-19 09:08:43.125 262 12613.50 144.82 54570.53 88888.00 2013-09-19 09:08:43.250 262 12613.42 144.75 54570.53 88888.00 2013-09-19 09:08:43.375 262 12613.45 144.75 54570.57 88888.00 2013-09-19 09:08:43.500 262 12613.40 144.68 54570.57 88888.00 2013-09-19 09:08:43.625 262 12613.35 144.62 54570.60 88888.00 2013-09-19 09:08:43.750 262 12613.25 144.60 54570.57 88888.00 2013-09-19 09:08:43.875 262 12613.25 144.55 54570.57 88888.00 2013-09-19 09:08:44.000 262 12613.27 144.50 54570.55 88888.00 2013-09-19 09:08:44.125 262 12613.33 144.47 54570.57 88888.00 2013-09-19 09:08:44.250 262 12613.25 144.43 54570.55 88888.00 2013-09-19 09:08:44.375 262 12613.30 144.43 54570.53 88888.00 2013-09-19 09:08:44.500 262 12613.27 144.43 54570.57 88888.00 2013-09-19 09:08:44.625 262 12613.25 144.40 54570.57 88888.00 2013-09-19 09:08:44.750 262 12613.23 144.38 54570.55 88888.00 2013-09-19 09:08:44.875 262 12613.15 144.35 54570.57 88888.00 2013-09-19 09:08:45.000 262 12613.15 144.35 54570.57 88888.00 2013-09-19 09:08:45.125 262 12613.15 144.35 54570.57 88888.00 2013-09-19 09:08:45.250 262 12613.12 144.32 54570.55 88888.00 2013-09-19 09:08:45.375 262 12613.12 144.32 54570.57 88888.00 2013-09-19 09:08:45.500 262 12613.05 144.30 54570.60 88888.00 2013-09-19 09:08:45.625 262 12613.02 144.32 54570.57 88888.00 2013-09-19 09:08:45.750 262 12613.00 144.32 54570.55 88888.00 2013-09-19 09:08:45.875 262 12613.02 144.32 54570.57 88888.00 2013-09-19 09:08:46.000 262 12612.98 144.32 54570.57 88888.00 2013-09-19 09:08:46.125 262 12612.92 144.32 54570.57 88888.00 2013-09-19 09:08:46.250 262 12612.95 144.32 54570.53 88888.00 2013-09-19 09:08:46.375 262 12612.98 144.32 54570.55 88888.00 2013-09-19 09:08:46.500 262 12612.88 144.35 54570.55 88888.00 2013-09-19 09:08:46.625 262 12612.85 144.38 54570.55 88888.00 2013-09-19 09:08:46.750 262 12612.85 144.38 54570.55 88888.00 2013-09-19 09:08:46.875 262 12612.92 144.38 54570.55 88888.00 2013-09-19 09:08:47.000 262 12612.98 144.40 54570.53 88888.00 2013-09-19 09:08:47.125 262 12613.02 144.40 54570.50 88888.00 2013-09-19 09:08:47.250 262 12612.98 144.43 54570.53 88888.00 2013-09-19 09:08:47.375 262 12612.95 144.45 54570.53 88888.00 2013-09-19 09:08:47.500 262 12612.98 144.47 54570.47 88888.00 2013-09-19 09:08:47.625 262 12613.00 144.47 54570.47 88888.00 2013-09-19 09:08:47.750 262 12612.98 144.50 54570.45 88888.00 2013-09-19 09:08:47.875 262 12613.05 144.53 54570.43 88888.00 2013-09-19 09:08:48.000 262 12613.08 144.53 54570.45 88888.00 2013-09-19 09:08:48.125 262 12613.05 144.55 54570.45 88888.00 2013-09-19 09:08:48.250 262 12612.98 144.55 54570.45 88888.00 2013-09-19 09:08:48.375 262 12613.05 144.55 54570.43 88888.00 2013-09-19 09:08:48.500 262 12613.05 144.57 54570.40 88888.00 2013-09-19 09:08:48.625 262 12613.08 144.57 54570.40 88888.00 2013-09-19 09:08:48.750 262 12613.08 144.60 54570.43 88888.00 2013-09-19 09:08:48.875 262 12613.08 144.62 54570.43 88888.00 2013-09-19 09:08:49.000 262 12613.05 144.62 54570.40 88888.00 2013-09-19 09:08:49.125 262 12613.02 144.62 54570.40 88888.00 2013-09-19 09:08:49.250 262 12613.00 144.57 54570.38 88888.00 2013-09-19 09:08:49.375 262 12613.02 144.60 54570.35 88888.00 2013-09-19 09:08:49.500 262 12613.00 144.60 54570.38 88888.00 2013-09-19 09:08:49.625 262 12612.95 144.57 54570.38 88888.00 2013-09-19 09:08:49.750 262 12613.00 144.55 54570.35 88888.00 2013-09-19 09:08:49.875 262 12613.00 144.55 54570.35 88888.00 2013-09-19 09:08:50.000 262 12612.92 144.53 54570.35 88888.00 2013-09-19 09:08:50.125 262 12612.88 144.50 54570.35 88888.00 2013-09-19 09:08:50.250 262 12612.83 144.47 54570.35 88888.00 2013-09-19 09:08:50.375 262 12612.83 144.50 54570.35 88888.00 2013-09-19 09:08:50.500 262 12612.85 144.45 54570.38 88888.00 2013-09-19 09:08:50.625 262 12612.83 144.43 54570.35 88888.00 2013-09-19 09:08:50.750 262 12612.80 144.40 54570.38 88888.00 2013-09-19 09:08:50.875 262 12612.80 144.35 54570.35 88888.00 2013-09-19 09:08:51.000 262 12612.83 144.32 54570.30 88888.00 2013-09-19 09:08:51.125 262 12612.80 144.30 54570.32 88888.00 2013-09-19 09:08:51.250 262 12612.83 144.32 54570.32 88888.00 2013-09-19 09:08:51.375 262 12612.85 144.32 54570.30 88888.00 2013-09-19 09:08:51.500 262 12612.83 144.30 54570.28 88888.00 2013-09-19 09:08:51.625 262 12612.90 144.32 54570.25 88888.00 2013-09-19 09:08:51.750 262 12612.95 144.35 54570.25 88888.00 2013-09-19 09:08:51.875 262 12613.02 144.38 54570.25 88888.00 2013-09-19 09:08:52.000 262 12613.08 144.40 54570.22 88888.00 2013-09-19 09:08:52.125 262 12613.15 144.43 54570.20 88888.00 2013-09-19 09:08:52.250 262 12613.17 144.47 54570.20 88888.00 2013-09-19 09:08:52.375 262 12613.25 144.53 54570.18 88888.00 2013-09-19 09:08:52.500 262 12613.30 144.53 54570.12 88888.00 2013-09-19 09:08:52.625 262 12613.38 144.57 54570.12 88888.00 2013-09-19 09:08:52.750 262 12613.42 144.62 54570.10 88888.00 2013-09-19 09:08:52.875 262 12613.45 144.68 54570.10 88888.00 2013-09-19 09:08:53.000 262 12613.50 144.70 54570.07 88888.00 2013-09-19 09:08:53.125 262 12613.52 144.75 54570.07 88888.00 2013-09-19 09:08:53.250 262 12613.52 144.80 54570.05 88888.00 2013-09-19 09:08:53.375 262 12613.55 144.85 54570.00 88888.00 2013-09-19 09:08:53.500 262 12613.67 144.93 54570.07 88888.00 2013-09-19 09:08:53.625 262 12613.80 144.95 54570.05 88888.00 2013-09-19 09:08:53.750 262 12613.85 145.00 54570.03 88888.00 2013-09-19 09:08:53.875 262 12613.85 145.03 54570.03 88888.00 2013-09-19 09:08:54.000 262 12613.88 145.05 54569.97 88888.00 2013-09-19 09:08:54.125 262 12613.92 145.07 54569.97 88888.00 2013-09-19 09:08:54.250 262 12613.90 145.12 54569.97 88888.00 2013-09-19 09:08:54.375 262 12614.00 145.15 54569.97 88888.00 2013-09-19 09:08:54.500 262 12613.95 145.10 54569.90 88888.00 2013-09-19 09:08:54.625 262 12613.95 145.12 54569.88 88888.00 2013-09-19 09:08:54.750 262 12613.92 145.12 54569.88 88888.00 2013-09-19 09:08:54.875 262 12613.92 145.15 54569.85 88888.00 2013-09-19 09:08:55.000 262 12613.98 145.15 54569.85 88888.00 2013-09-19 09:08:55.125 262 12614.00 145.12 54569.88 88888.00 2013-09-19 09:08:55.250 262 12613.98 145.10 54569.88 88888.00 2013-09-19 09:08:55.375 262 12613.95 145.10 54569.88 88888.00 2013-09-19 09:08:55.500 262 12613.92 145.10 54569.85 88888.00 2013-09-19 09:08:55.625 262 12613.98 145.07 54569.85 88888.00 2013-09-19 09:08:55.750 262 12613.98 145.07 54569.88 88888.00 2013-09-19 09:08:55.875 262 12613.90 145.03 54569.88 88888.00 2013-09-19 09:08:56.000 262 12613.98 145.03 54569.85 88888.00 2013-09-19 09:08:56.125 262 12614.00 144.95 54569.82 88888.00 2013-09-19 09:08:56.250 262 12614.02 144.93 54569.82 88888.00 2013-09-19 09:08:56.375 262 12614.05 144.90 54569.82 88888.00 2013-09-19 09:08:56.500 262 12614.05 144.88 54569.82 88888.00 2013-09-19 09:08:56.625 262 12614.12 144.82 54569.78 88888.00 2013-09-19 09:08:56.750 262 12614.17 144.85 54569.78 88888.00 2013-09-19 09:08:56.875 262 12614.27 144.82 54569.78 88888.00 2013-09-19 09:08:57.000 262 12614.33 144.80 54569.72 88888.00 2013-09-19 09:08:57.125 262 12614.35 144.80 54569.70 88888.00 2013-09-19 09:08:57.250 262 12614.38 144.82 54569.70 88888.00 2013-09-19 09:08:57.375 262 12614.48 144.85 54569.68 88888.00 2013-09-19 09:08:57.500 262 12614.65 144.85 54569.68 88888.00 2013-09-19 09:08:57.625 262 12614.75 144.88 54569.68 88888.00 2013-09-19 09:08:57.750 262 12614.85 144.93 54569.65 88888.00 2013-09-19 09:08:57.875 262 12614.88 144.95 54569.62 88888.00 2013-09-19 09:08:58.000 262 12614.95 144.97 54569.60 88888.00 2013-09-19 09:08:58.125 262 12615.00 145.05 54569.60 88888.00 2013-09-19 09:08:58.250 262 12615.08 145.10 54569.62 88888.00 2013-09-19 09:08:58.375 262 12615.17 145.12 54569.57 88888.00 2013-09-19 09:08:58.500 262 12615.30 145.22 54569.60 88888.00 2013-09-19 09:08:58.625 262 12615.38 145.32 54569.57 88888.00 2013-09-19 09:08:58.750 262 12615.48 145.38 54569.57 88888.00 2013-09-19 09:08:58.875 262 12615.50 145.47 54569.55 88888.00 2013-09-19 09:08:59.000 262 12615.55 145.55 54569.53 88888.00 2013-09-19 09:08:59.125 262 12615.65 145.62 54569.50 88888.00 2013-09-19 09:08:59.250 262 12615.65 145.70 54569.47 88888.00 2013-09-19 09:08:59.375 262 12615.77 145.80 54569.47 88888.00 2013-09-19 09:08:59.500 262 12615.85 145.88 54569.47 88888.00 2013-09-19 09:08:59.625 262 12615.98 145.93 54569.45 88888.00 2013-09-19 09:08:59.750 262 12616.05 146.00 54569.45 88888.00 2013-09-19 09:08:59.875 262 12616.10 146.05 54569.45 88888.00 2013-09-19 09:09:00.000 262 12616.12 146.10 54569.43 88888.00 2013-09-19 09:09:00.125 262 12616.17 146.15 54569.43 88888.00 2013-09-19 09:09:00.250 262 12616.12 146.20 54569.45 88888.00 2013-09-19 09:09:00.375 262 12616.12 146.22 54569.43 88888.00 2013-09-19 09:09:00.500 262 12616.15 146.25 54569.40 88888.00 2013-09-19 09:09:00.625 262 12616.25 146.28 54569.43 88888.00 2013-09-19 09:09:00.750 262 12616.23 146.28 54569.40 88888.00 2013-09-19 09:09:00.875 262 12616.23 146.28 54569.43 88888.00 2013-09-19 09:09:01.000 262 12616.23 146.28 54569.40 88888.00 2013-09-19 09:09:01.125 262 12616.17 146.25 54569.40 88888.00 2013-09-19 09:09:01.250 262 12616.20 146.30 54569.43 88888.00 2013-09-19 09:09:01.375 262 12616.27 146.30 54569.43 88888.00 2013-09-19 09:09:01.500 262 12616.25 146.28 54569.40 88888.00 2013-09-19 09:09:01.625 262 12616.23 146.25 54569.43 88888.00 2013-09-19 09:09:01.750 262 12616.17 146.25 54569.43 88888.00 2013-09-19 09:09:01.875 262 12616.23 146.25 54569.40 88888.00 2013-09-19 09:09:02.000 262 12616.25 146.25 54569.40 88888.00 2013-09-19 09:09:02.125 262 12616.23 146.25 54569.43 88888.00 2013-09-19 09:09:02.250 262 12616.20 146.25 54569.40 88888.00 2013-09-19 09:09:02.375 262 12616.25 146.25 54569.40 88888.00 2013-09-19 09:09:02.500 262 12616.30 146.25 54569.40 88888.00 2013-09-19 09:09:02.625 262 12616.33 146.22 54569.40 88888.00 2013-09-19 09:09:02.750 262 12616.38 146.20 54569.38 88888.00 2013-09-19 09:09:02.875 262 12616.38 146.22 54569.38 88888.00 2013-09-19 09:09:03.000 262 12616.33 146.22 54569.38 88888.00 2013-09-19 09:09:03.125 262 12616.35 146.20 54569.38 88888.00 2013-09-19 09:09:03.250 262 12616.38 146.18 54569.38 88888.00 2013-09-19 09:09:03.375 262 12616.40 146.20 54569.35 88888.00 2013-09-19 09:09:03.500 262 12616.35 146.22 54569.38 88888.00 2013-09-19 09:09:03.625 262 12616.33 146.25 54569.40 88888.00 2013-09-19 09:09:03.750 262 12616.33 146.28 54569.38 88888.00 2013-09-19 09:09:03.875 262 12616.40 146.28 54569.38 88888.00 2013-09-19 09:09:04.000 262 12616.50 146.30 54569.35 88888.00 2013-09-19 09:09:04.125 262 12616.55 146.32 54569.38 88888.00 2013-09-19 09:09:04.250 262 12616.50 146.40 54569.35 88888.00 2013-09-19 09:09:04.375 262 12616.58 146.43 54569.35 88888.00 2013-09-19 09:09:04.500 262 12616.65 146.43 54569.32 88888.00 2013-09-19 09:09:04.625 262 12616.62 146.45 54569.32 88888.00 2013-09-19 09:09:04.750 262 12616.55 146.47 54569.35 88888.00 2013-09-19 09:09:04.875 262 12616.55 146.55 54569.35 88888.00 2013-09-19 09:09:05.000 262 12616.62 146.55 54569.30 88888.00 2013-09-19 09:09:05.125 262 12616.67 146.60 54569.32 88888.00 2013-09-19 09:09:05.250 262 12616.70 146.68 54569.32 88888.00 2013-09-19 09:09:05.375 262 12616.70 146.72 54569.32 88888.00 2013-09-19 09:09:05.500 262 12616.67 146.72 54569.32 88888.00 2013-09-19 09:09:05.625 262 12616.70 146.80 54569.35 88888.00 2013-09-19 09:09:05.750 262 12616.73 146.82 54569.30 88888.00 2013-09-19 09:09:05.875 262 12616.67 146.90 54569.32 88888.00 2013-09-19 09:09:06.000 262 12616.65 146.95 54569.32 88888.00 2013-09-19 09:09:06.125 262 12616.62 147.00 54569.35 88888.00 2013-09-19 09:09:06.250 262 12616.62 147.03 54569.38 88888.00 2013-09-19 09:09:06.375 262 12616.67 147.07 54569.32 88888.00 2013-09-19 09:09:06.500 262 12616.65 147.10 54569.32 88888.00 2013-09-19 09:09:06.625 262 12616.65 147.15 54569.32 88888.00 2013-09-19 09:09:06.750 262 12616.60 147.15 54569.38 88888.00 2013-09-19 09:09:06.875 262 12616.52 147.15 54569.35 88888.00 2013-09-19 09:09:07.000 262 12616.52 147.15 54569.32 88888.00 2013-09-19 09:09:07.125 262 12616.55 147.18 54569.35 88888.00 2013-09-19 09:09:07.250 262 12616.60 147.18 54569.35 88888.00 2013-09-19 09:09:07.375 262 12616.62 147.20 54569.35 88888.00 2013-09-19 09:09:07.500 262 12616.55 147.22 54569.35 88888.00 2013-09-19 09:09:07.625 262 12616.52 147.22 54569.35 88888.00 2013-09-19 09:09:07.750 262 12616.58 147.25 54569.35 88888.00 2013-09-19 09:09:07.875 262 12616.55 147.25 54569.38 88888.00 2013-09-19 09:09:08.000 262 12616.58 147.25 54569.35 88888.00 2013-09-19 09:09:08.125 262 12616.58 147.30 54569.38 88888.00 2013-09-19 09:09:08.250 262 12616.55 147.28 54569.38 88888.00 2013-09-19 09:09:08.375 262 12616.58 147.30 54569.38 88888.00 2013-09-19 09:09:08.500 262 12616.48 147.30 54569.38 88888.00 2013-09-19 09:09:08.625 262 12616.48 147.35 54569.38 88888.00 2013-09-19 09:09:08.750 262 12616.48 147.35 54569.38 88888.00 2013-09-19 09:09:08.875 262 12616.52 147.32 54569.38 88888.00 2013-09-19 09:09:09.000 262 12616.50 147.35 54569.38 88888.00 2013-09-19 09:09:09.125 262 12616.45 147.38 54569.40 88888.00 2013-09-19 09:09:09.250 262 12616.42 147.38 54569.43 88888.00 2013-09-19 09:09:09.375 262 12616.45 147.40 54569.45 88888.00 2013-09-19 09:09:09.500 262 12616.40 147.43 54569.43 88888.00 2013-09-19 09:09:09.625 262 12616.40 147.47 54569.43 88888.00 2013-09-19 09:09:09.750 262 12616.40 147.50 54569.40 88888.00 2013-09-19 09:09:09.875 262 12616.27 147.53 54569.47 88888.00 2013-09-19 09:09:10.000 262 12616.23 147.55 54569.50 88888.00 2013-09-19 09:09:10.125 262 12616.27 147.57 54569.50 88888.00 2013-09-19 09:09:10.250 262 12616.23 147.60 54569.50 88888.00 2013-09-19 09:09:10.375 262 12616.20 147.60 54569.47 88888.00 2013-09-19 09:09:10.500 262 12616.23 147.60 54569.50 88888.00 2013-09-19 09:09:10.625 262 12616.23 147.62 54569.50 88888.00 2013-09-19 09:09:10.750 262 12616.17 147.65 54569.50 88888.00 2013-09-19 09:09:10.875 262 12616.15 147.65 54569.50 88888.00 2013-09-19 09:09:11.000 262 12616.17 147.65 54569.55 88888.00 2013-09-19 09:09:11.125 262 12616.08 147.65 54569.53 88888.00 2013-09-19 09:09:11.250 262 12616.02 147.62 54569.55 88888.00 2013-09-19 09:09:11.375 262 12616.00 147.65 54569.55 88888.00 2013-09-19 09:09:11.500 262 12615.98 147.65 54569.57 88888.00 2013-09-19 09:09:11.625 262 12615.92 147.65 54569.57 88888.00 2013-09-19 09:09:11.750 262 12615.85 147.65 54569.57 88888.00 2013-09-19 09:09:11.875 262 12615.70 147.68 54569.60 88888.00 2013-09-19 09:09:12.000 262 12615.60 147.62 54569.60 88888.00 2013-09-19 09:09:12.125 262 12615.58 147.62 54569.60 88888.00 2013-09-19 09:09:12.250 262 12615.52 147.57 54569.62 88888.00 2013-09-19 09:09:12.375 262 12615.48 147.57 54569.65 88888.00 2013-09-19 09:09:12.500 262 12615.40 147.55 54569.65 88888.00 2013-09-19 09:09:12.625 262 12615.35 147.53 54569.68 88888.00 2013-09-19 09:09:12.750 262 12615.30 147.53 54569.70 88888.00 2013-09-19 09:09:12.875 262 12615.23 147.50 54569.70 88888.00 2013-09-19 09:09:13.000 262 12615.15 147.43 54569.70 88888.00 2013-09-19 09:09:13.125 262 12615.08 147.38 54569.70 88888.00 2013-09-19 09:09:13.250 262 12614.95 147.30 54569.75 88888.00 2013-09-19 09:09:13.375 262 12614.88 147.25 54569.78 88888.00 2013-09-19 09:09:13.500 262 12614.75 147.25 54569.80 88888.00 2013-09-19 09:09:13.625 262 12614.65 147.22 54569.82 88888.00 2013-09-19 09:09:13.750 262 12614.58 147.12 54569.82 88888.00 2013-09-19 09:09:13.875 262 12614.48 147.05 54569.85 88888.00 2013-09-19 09:09:14.000 262 12614.40 147.00 54569.88 88888.00 2013-09-19 09:09:14.125 262 12614.33 146.95 54569.93 88888.00 2013-09-19 09:09:14.250 262 12614.20 146.82 54569.93 88888.00 2013-09-19 09:09:14.375 262 12614.10 146.82 54569.95 88888.00 2013-09-19 09:09:14.500 262 12613.98 146.78 54569.97 88888.00 2013-09-19 09:09:14.625 262 12613.83 146.68 54569.97 88888.00 2013-09-19 09:09:14.750 262 12613.75 146.57 54569.97 88888.00 2013-09-19 09:09:14.875 262 12613.77 146.50 54570.00 88888.00 2013-09-19 09:09:15.000 262 12613.80 146.40 54570.03 88888.00 2013-09-19 09:09:15.125 262 12613.70 146.35 54570.07 88888.00 2013-09-19 09:09:15.250 262 12613.60 146.28 54570.05 88888.00 2013-09-19 09:09:15.375 262 12613.62 146.25 54570.05 88888.00 2013-09-19 09:09:15.500 262 12613.60 146.18 54570.05 88888.00 2013-09-19 09:09:15.625 262 12613.58 146.07 54570.05 88888.00 2013-09-19 09:09:15.750 262 12613.62 146.00 54570.07 88888.00 2013-09-19 09:09:15.875 262 12613.67 145.95 54570.07 88888.00 2013-09-19 09:09:16.000 262 12613.73 145.90 54570.05 88888.00 2013-09-19 09:09:16.125 262 12613.77 145.85 54570.05 88888.00 2013-09-19 09:09:16.250 262 12613.75 145.78 54570.05 88888.00 2013-09-19 09:09:16.375 262 12613.80 145.75 54570.05 88888.00 2013-09-19 09:09:16.500 262 12613.80 145.75 54570.07 88888.00 2013-09-19 09:09:16.625 262 12613.88 145.75 54570.07 88888.00 2013-09-19 09:09:16.750 262 12613.95 145.72 54570.05 88888.00 2013-09-19 09:09:16.875 262 12613.98 145.75 54570.07 88888.00 2013-09-19 09:09:17.000 262 12614.02 145.75 54570.05 88888.00 2013-09-19 09:09:17.125 262 12614.00 145.80 54570.07 88888.00 2013-09-19 09:09:17.250 262 12613.95 145.80 54570.07 88888.00 2013-09-19 09:09:17.375 262 12614.00 145.82 54570.05 88888.00 2013-09-19 09:09:17.500 262 12614.02 145.85 54570.05 88888.00 2013-09-19 09:09:17.625 262 12614.02 145.88 54570.07 88888.00 2013-09-19 09:09:17.750 262 12613.95 145.90 54570.07 88888.00 2013-09-19 09:09:17.875 262 12613.83 145.95 54570.10 88888.00 2013-09-19 09:09:18.000 262 12613.85 145.93 54570.07 88888.00 2013-09-19 09:09:18.125 262 12613.88 145.93 54570.10 88888.00 2013-09-19 09:09:18.250 262 12613.83 145.90 54570.12 88888.00 2013-09-19 09:09:18.375 262 12613.88 145.88 54570.07 88888.00 2013-09-19 09:09:18.500 262 12613.80 145.88 54570.10 88888.00 2013-09-19 09:09:18.625 262 12613.73 145.88 54570.07 88888.00 2013-09-19 09:09:18.750 262 12613.67 145.85 54570.10 88888.00 2013-09-19 09:09:18.875 262 12613.70 145.85 54570.10 88888.00 2013-09-19 09:09:19.000 262 12613.70 145.80 54570.10 88888.00 2013-09-19 09:09:19.125 262 12613.65 145.80 54570.12 88888.00 2013-09-19 09:09:19.250 262 12613.58 145.78 54570.15 88888.00 2013-09-19 09:09:19.375 262 12613.60 145.78 54570.15 88888.00 2013-09-19 09:09:19.500 262 12613.58 145.72 54570.15 88888.00 2013-09-19 09:09:19.625 262 12613.55 145.68 54570.12 88888.00 2013-09-19 09:09:19.750 262 12613.62 145.68 54570.10 88888.00 2013-09-19 09:09:19.875 262 12613.65 145.65 54570.12 88888.00 2013-09-19 09:09:20.000 262 12613.67 145.62 54570.12 88888.00 2013-09-19 09:09:20.125 262 12613.60 145.62 54570.10 88888.00 2013-09-19 09:09:20.250 262 12613.58 145.60 54570.12 88888.00 2013-09-19 09:09:20.375 262 12613.62 145.60 54570.10 88888.00 2013-09-19 09:09:20.500 262 12613.60 145.55 54570.07 88888.00 2013-09-19 09:09:20.625 262 12613.65 145.55 54570.07 88888.00 2013-09-19 09:09:20.750 262 12613.73 145.53 54570.05 88888.00 2013-09-19 09:09:20.875 262 12613.75 145.53 54570.03 88888.00 2013-09-19 09:09:21.000 262 12613.83 145.53 54570.03 88888.00 2013-09-19 09:09:21.125 262 12613.83 145.50 54570.03 88888.00 2013-09-19 09:09:21.250 262 12613.85 145.43 54570.03 88888.00 2013-09-19 09:09:21.375 262 12614.02 145.45 54570.00 88888.00 2013-09-19 09:09:21.500 262 12614.05 145.43 54570.00 88888.00 2013-09-19 09:09:21.625 262 12614.08 145.43 54570.03 88888.00 2013-09-19 09:09:21.750 262 12614.12 145.40 54569.97 88888.00 2013-09-19 09:09:21.875 262 12614.23 145.40 54569.97 88888.00 2013-09-19 09:09:22.000 262 12614.30 145.43 54569.97 88888.00 2013-09-19 09:09:22.125 262 12614.35 145.45 54569.95 88888.00 2013-09-19 09:09:22.250 262 12614.35 145.43 54569.93 88888.00 2013-09-19 09:09:22.375 262 12614.42 145.43 54569.88 88888.00 2013-09-19 09:09:22.500 262 12614.58 145.43 54569.88 88888.00 2013-09-19 09:09:22.625 262 12614.62 145.47 54569.90 88888.00 2013-09-19 09:09:22.750 262 12614.65 145.47 54569.88 88888.00 2013-09-19 09:09:22.875 262 12614.62 145.47 54569.88 88888.00 2013-09-19 09:09:23.000 262 12614.65 145.53 54569.85 88888.00 2013-09-19 09:09:23.125 262 12614.70 145.55 54569.85 88888.00 2013-09-19 09:09:23.250 262 12614.70 145.57 54569.82 88888.00 2013-09-19 09:09:23.375 262 12614.77 145.65 54569.82 88888.00 2013-09-19 09:09:23.500 262 12614.83 145.65 54569.82 88888.00 2013-09-19 09:09:23.625 262 12614.83 145.70 54569.78 88888.00 2013-09-19 09:09:23.750 262 12614.88 145.72 54569.78 88888.00 2013-09-19 09:09:23.875 262 12614.90 145.75 54569.75 88888.00 2013-09-19 09:09:24.000 262 12614.88 145.75 54569.72 88888.00 2013-09-19 09:09:24.125 262 12614.90 145.82 54569.72 88888.00 2013-09-19 09:09:24.250 262 12614.95 145.82 54569.70 88888.00 2013-09-19 09:09:24.375 262 12615.02 145.85 54569.72 88888.00 2013-09-19 09:09:24.500 262 12615.10 145.90 54569.70 88888.00 2013-09-19 09:09:24.625 262 12615.12 145.93 54569.70 88888.00 2013-09-19 09:09:24.750 262 12615.12 145.95 54569.68 88888.00 2013-09-19 09:09:24.875 262 12615.17 145.97 54569.65 88888.00 2013-09-19 09:09:25.000 262 12615.20 146.03 54569.65 88888.00 2013-09-19 09:09:25.125 262 12615.23 146.05 54569.62 88888.00 2013-09-19 09:09:25.250 262 12615.20 146.05 54569.62 88888.00 2013-09-19 09:09:25.375 262 12615.25 146.10 54569.62 88888.00 2013-09-19 09:09:25.500 262 12615.23 146.15 54569.62 88888.00 2013-09-19 09:09:25.625 262 12615.25 146.18 54569.60 88888.00 2013-09-19 09:09:25.750 262 12615.30 146.22 54569.60 88888.00 2013-09-19 09:09:25.875 262 12615.27 146.25 54569.57 88888.00 2013-09-19 09:09:26.000 262 12615.30 146.30 54569.57 88888.00 2013-09-19 09:09:26.125 262 12615.40 146.35 54569.57 88888.00 2013-09-19 09:09:26.250 262 12615.42 146.38 54569.57 88888.00 2013-09-19 09:09:26.375 262 12615.45 146.43 54569.55 88888.00 2013-09-19 09:09:26.500 262 12615.45 146.47 54569.57 88888.00 2013-09-19 09:09:26.625 262 12615.45 146.53 54569.55 88888.00 2013-09-19 09:09:26.750 262 12615.55 146.57 54569.53 88888.00 2013-09-19 09:09:26.875 262 12615.60 146.65 54569.53 88888.00 2013-09-19 09:09:27.000 262 12615.62 146.68 54569.50 88888.00 2013-09-19 09:09:27.125 262 12615.60 146.75 54569.50 88888.00 2013-09-19 09:09:27.250 262 12615.58 146.82 54569.53 88888.00 2013-09-19 09:09:27.375 262 12615.62 146.88 54569.50 88888.00 2013-09-19 09:09:27.500 262 12615.73 146.95 54569.47 88888.00 2013-09-19 09:09:27.625 262 12615.75 147.03 54569.47 88888.00 2013-09-19 09:09:27.750 262 12615.75 147.10 54569.47 88888.00 2013-09-19 09:09:27.875 262 12615.70 147.18 54569.47 88888.00 2013-09-19 09:09:28.000 262 12615.70 147.20 54569.47 88888.00 2013-09-19 09:09:28.125 262 12615.73 147.25 54569.47 88888.00 2013-09-19 09:09:28.250 262 12615.70 147.30 54569.47 88888.00 2013-09-19 09:09:28.375 262 12615.67 147.35 54569.47 88888.00 2013-09-19 09:09:28.500 262 12615.62 147.35 54569.50 88888.00 2013-09-19 09:09:28.625 262 12615.55 147.35 54569.50 88888.00 2013-09-19 09:09:28.750 262 12615.55 147.38 54569.50 88888.00 2013-09-19 09:09:28.875 262 12615.58 147.38 54569.50 88888.00 2013-09-19 09:09:29.000 262 12615.55 147.35 54569.47 88888.00 2013-09-19 09:09:29.125 262 12615.50 147.35 54569.47 88888.00 2013-09-19 09:09:29.250 262 12615.42 147.30 54569.50 88888.00 2013-09-19 09:09:29.375 262 12615.50 147.28 54569.50 88888.00 2013-09-19 09:09:29.500 262 12615.50 147.25 54569.50 88888.00 2013-09-19 09:09:29.625 262 12615.48 147.22 54569.50 88888.00 2013-09-19 09:09:29.750 262 12615.45 147.20 54569.50 88888.00 2013-09-19 09:09:29.875 262 12615.35 147.18 54569.53 88888.00 2013-09-19 09:09:30.000 262 12615.33 147.15 54569.53 88888.00 2013-09-19 09:09:30.125 262 12615.25 147.12 54569.53 88888.00 2013-09-19 09:09:30.250 262 12615.20 147.10 54569.53 88888.00 2013-09-19 09:09:30.375 262 12615.20 147.07 54569.53 88888.00 2013-09-19 09:09:30.500 262 12615.15 147.00 54569.55 88888.00 2013-09-19 09:09:30.625 262 12615.12 146.95 54569.55 88888.00 2013-09-19 09:09:30.750 262 12615.12 146.90 54569.55 88888.00 2013-09-19 09:09:30.875 262 12615.10 146.85 54569.53 88888.00 2013-09-19 09:09:31.000 262 12615.02 146.78 54569.53 88888.00 2013-09-19 09:09:31.125 262 12614.98 146.72 54569.55 88888.00 2013-09-19 09:09:31.250 262 12614.95 146.65 54569.55 88888.00 2013-09-19 09:09:31.375 262 12615.02 146.62 54569.53 88888.00 2013-09-19 09:09:31.500 262 12615.08 146.57 54569.57 88888.00 2013-09-19 09:09:31.625 262 12615.08 146.53 54569.55 88888.00 2013-09-19 09:09:31.750 262 12615.05 146.50 54569.57 88888.00 2013-09-19 09:09:31.875 262 12615.08 146.50 54569.57 88888.00 2013-09-19 09:09:32.000 262 12615.08 146.47 54569.55 88888.00 2013-09-19 09:09:32.125 262 12615.08 146.45 54569.53 88888.00 2013-09-19 09:09:32.250 262 12615.10 146.43 54569.53 88888.00 2013-09-19 09:09:32.375 262 12615.20 146.43 54569.53 88888.00 2013-09-19 09:09:32.500 262 12615.23 146.38 54569.53 88888.00 2013-09-19 09:09:32.625 262 12615.25 146.35 54569.50 88888.00 2013-09-19 09:09:32.750 262 12615.25 146.35 54569.50 88888.00 2013-09-19 09:09:32.875 262 12615.23 146.35 54569.50 88888.00 2013-09-19 09:09:33.000 262 12615.25 146.35 54569.50 88888.00 2013-09-19 09:09:33.125 262 12615.25 146.35 54569.50 88888.00 2013-09-19 09:09:33.250 262 12615.27 146.32 54569.53 88888.00 2013-09-19 09:09:33.375 262 12615.30 146.32 54569.50 88888.00 2013-09-19 09:09:33.500 262 12615.38 146.32 54569.47 88888.00 2013-09-19 09:09:33.625 262 12615.48 146.32 54569.45 88888.00 2013-09-19 09:09:33.750 262 12615.52 146.32 54569.43 88888.00 2013-09-19 09:09:33.875 262 12615.58 146.32 54569.43 88888.00 2013-09-19 09:09:34.000 262 12615.62 146.32 54569.40 88888.00 2013-09-19 09:09:34.125 262 12615.73 146.35 54569.38 88888.00 2013-09-19 09:09:34.250 262 12615.80 146.38 54569.35 88888.00 2013-09-19 09:09:34.375 262 12615.88 146.40 54569.35 88888.00 2013-09-19 09:09:34.500 262 12615.90 146.43 54569.32 88888.00 2013-09-19 09:09:34.625 262 12615.98 146.43 54569.30 88888.00 2013-09-19 09:09:34.750 262 12616.05 146.45 54569.28 88888.00 2013-09-19 09:09:34.875 262 12616.08 146.50 54569.28 88888.00 2013-09-19 09:09:35.000 262 12616.15 146.53 54569.22 88888.00 2013-09-19 09:09:35.125 262 12616.23 146.55 54569.20 88888.00 2013-09-19 09:09:35.250 262 12616.25 146.55 54569.20 88888.00 2013-09-19 09:09:35.375 262 12616.27 146.60 54569.20 88888.00 2013-09-19 09:09:35.500 262 12616.35 146.68 54569.22 88888.00 2013-09-19 09:09:35.625 262 12616.38 146.70 54569.20 88888.00 2013-09-19 09:09:35.750 262 12616.40 146.72 54569.18 88888.00 2013-09-19 09:09:35.875 262 12616.48 146.82 54569.15 88888.00 2013-09-19 09:09:36.000 262 12616.52 146.88 54569.15 88888.00 2013-09-19 09:09:36.125 262 12616.50 146.93 54569.15 88888.00 2013-09-19 09:09:36.250 262 12616.52 146.95 54569.12 88888.00 2013-09-19 09:09:36.375 262 12616.58 147.05 54569.12 88888.00 2013-09-19 09:09:36.500 262 12616.48 147.10 54569.10 88888.00 2013-09-19 09:09:36.625 262 12616.48 147.18 54569.10 88888.00 2013-09-19 09:09:36.750 262 12616.48 147.22 54569.10 88888.00 2013-09-19 09:09:36.875 262 12616.50 147.25 54569.10 88888.00 2013-09-19 09:09:37.000 262 12616.48 147.28 54569.12 88888.00 2013-09-19 09:09:37.125 262 12616.45 147.32 54569.12 88888.00 2013-09-19 09:09:37.250 262 12616.42 147.38 54569.15 88888.00 2013-09-19 09:09:37.375 262 12616.45 147.43 54569.12 88888.00 2013-09-19 09:09:37.500 262 12616.40 147.47 54569.10 88888.00 2013-09-19 09:09:37.625 262 12616.33 147.50 54569.07 88888.00 2013-09-19 09:09:37.750 262 12616.30 147.55 54569.07 88888.00 2013-09-19 09:09:37.875 262 12616.25 147.55 54569.10 88888.00 2013-09-19 09:09:38.000 262 12616.23 147.55 54569.07 88888.00 2013-09-19 09:09:38.125 262 12616.23 147.57 54569.07 88888.00 2013-09-19 09:09:38.250 262 12616.15 147.60 54569.07 88888.00 2013-09-19 09:09:38.375 262 12616.23 147.65 54569.10 88888.00 2013-09-19 09:09:38.500 262 12616.17 147.65 54569.10 88888.00 2013-09-19 09:09:38.625 262 12616.15 147.65 54569.07 88888.00 2013-09-19 09:09:38.750 262 12616.10 147.65 54569.07 88888.00 2013-09-19 09:09:38.875 262 12616.08 147.62 54569.10 88888.00 2013-09-19 09:09:39.000 262 12616.10 147.62 54569.10 88888.00 2013-09-19 09:09:39.125 262 12616.12 147.65 54569.10 88888.00 2013-09-19 09:09:39.250 262 12616.08 147.62 54569.07 88888.00 2013-09-19 09:09:39.375 262 12616.02 147.68 54569.05 88888.00 2013-09-19 09:09:39.500 262 12616.02 147.70 54569.10 88888.00 2013-09-19 09:09:39.625 262 12616.05 147.70 54569.07 88888.00 2013-09-19 09:09:39.750 262 12616.00 147.70 54569.07 88888.00 2013-09-19 09:09:39.875 262 12616.00 147.72 54569.05 88888.00 2013-09-19 09:09:41.000 262 12616.02 147.70 54569.03 88888.00 2013-09-19 09:09:41.125 262 12616.02 147.72 54569.03 88888.00 2013-09-19 09:09:41.250 262 12615.98 147.72 54569.05 88888.00 2013-09-19 09:09:41.375 262 12616.00 147.75 54569.03 88888.00 2013-09-19 09:09:41.500 262 12616.00 147.75 54569.05 88888.00 2013-09-19 09:09:41.625 262 12615.98 147.72 54569.07 88888.00 2013-09-19 09:09:41.750 262 12615.88 147.72 54569.05 88888.00 2013-09-19 09:09:41.875 262 12615.85 147.70 54569.07 88888.00 2013-09-19 09:09:42.000 262 12615.85 147.65 54569.03 88888.00 2013-09-19 09:09:42.125 262 12615.90 147.62 54569.05 88888.00 2013-09-19 09:09:42.250 262 12615.85 147.60 54569.10 88888.00 2013-09-19 09:09:42.375 262 12615.85 147.57 54569.07 88888.00 2013-09-19 09:09:42.500 262 12615.80 147.55 54569.10 88888.00 2013-09-19 09:09:42.625 262 12615.83 147.50 54569.10 88888.00 2013-09-19 09:09:42.750 262 12615.77 147.45 54569.10 88888.00 2013-09-19 09:09:42.875 262 12615.67 147.40 54569.10 88888.00 2013-09-19 09:09:43.000 262 12615.58 147.35 54569.10 88888.00 2013-09-19 09:09:43.125 262 12615.58 147.28 54569.10 88888.00 2013-09-19 09:09:43.250 262 12615.52 147.20 54569.12 88888.00 2013-09-19 09:09:43.375 262 12615.45 147.18 54569.12 88888.00 2013-09-19 09:09:43.500 262 12615.42 147.12 54569.15 88888.00 2013-09-19 09:09:43.625 262 12615.45 147.05 54569.12 88888.00 2013-09-19 09:09:43.750 262 12615.45 146.97 54569.12 88888.00 2013-09-19 09:09:43.875 262 12615.40 146.93 54569.12 88888.00 2013-09-19 09:09:44.000 262 12615.40 146.85 54569.15 88888.00 2013-09-19 09:09:44.125 262 12615.40 146.78 54569.15 88888.00 2013-09-19 09:09:44.250 262 12615.40 146.68 54569.18 88888.00 2013-09-19 09:09:44.375 262 12615.42 146.62 54569.15 88888.00 2013-09-19 09:09:44.500 262 12615.42 146.57 54569.18 88888.00 2013-09-19 09:09:44.625 262 12615.42 146.50 54569.18 88888.00 2013-09-19 09:09:44.750 262 12615.50 146.45 54569.18 88888.00 2013-09-19 09:09:44.875 262 12615.50 146.38 54569.18 88888.00 2013-09-19 09:09:45.000 262 12615.50 146.30 54569.15 88888.00 2013-09-19 09:09:45.125 262 12615.50 146.28 54569.18 88888.00 2013-09-19 09:09:45.250 262 12615.50 146.18 54569.18 88888.00 2013-09-19 09:09:45.375 262 12615.58 146.18 54569.20 88888.00 2013-09-19 09:09:45.500 262 12615.58 146.15 54569.20 88888.00 2013-09-19 09:09:45.625 262 12615.62 146.05 54569.20 88888.00 2013-09-19 09:09:45.750 262 12615.58 145.97 54569.22 88888.00 2013-09-19 09:09:45.875 262 12615.55 145.93 54569.18 88888.00 2013-09-19 09:09:46.000 262 12615.58 145.85 54569.18 88888.00 2013-09-19 09:09:46.125 262 12615.55 145.78 54569.18 88888.00 2013-09-19 09:09:46.250 262 12615.52 145.70 54569.20 88888.00 2013-09-19 09:09:46.375 262 12615.60 145.65 54569.20 88888.00 2013-09-19 09:09:46.500 262 12615.65 145.60 54569.18 88888.00 2013-09-19 09:09:46.625 262 12615.62 145.55 54569.20 88888.00 2013-09-19 09:09:46.750 262 12615.73 145.50 54569.22 88888.00 2013-09-19 09:09:46.875 262 12615.70 145.43 54569.20 88888.00 2013-09-19 09:09:47.000 262 12615.73 145.35 54569.12 88888.00 2013-09-19 09:09:47.125 262 12615.73 145.28 54569.10 88888.00 2013-09-19 09:09:47.250 262 12615.77 145.25 54569.07 88888.00 2013-09-19 09:09:47.375 262 12615.90 145.20 54569.10 88888.00 2013-09-19 09:09:47.500 262 12615.95 145.20 54569.12 88888.00 2013-09-19 09:09:47.625 262 12616.05 145.20 54569.10 88888.00 2013-09-19 09:09:47.750 262 12616.08 145.18 54569.07 88888.00 2013-09-19 09:09:47.875 262 12616.10 145.18 54569.05 88888.00 2013-09-19 09:09:48.000 262 12616.17 145.18 54569.05 88888.00 2013-09-19 09:09:48.125 262 12616.20 145.18 54569.07 88888.00 2013-09-19 09:09:48.250 262 12616.25 145.18 54569.07 88888.00 2013-09-19 09:09:48.375 262 12616.33 145.18 54569.07 88888.00 2013-09-19 09:09:48.500 262 12616.33 145.18 54569.05 88888.00 2013-09-19 09:09:48.625 262 12616.30 145.20 54569.03 88888.00 2013-09-19 09:09:48.750 262 12616.38 145.22 54569.00 88888.00 2013-09-19 09:09:48.875 262 12616.42 145.28 54568.97 88888.00 2013-09-19 09:09:49.000 262 12616.42 145.30 54569.00 88888.00 2013-09-19 09:09:49.125 262 12616.42 145.32 54568.97 88888.00 2013-09-19 09:09:49.250 262 12616.35 145.32 54568.97 88888.00 2013-09-19 09:09:49.375 262 12616.38 145.32 54569.00 88888.00 2013-09-19 09:09:49.500 262 12616.38 145.35 54569.00 88888.00 2013-09-19 09:09:49.625 262 12616.42 145.38 54569.00 88888.00 2013-09-19 09:09:49.750 262 12616.48 145.40 54569.00 88888.00 2013-09-19 09:09:49.875 262 12616.52 145.43 54568.97 88888.00 2013-09-19 09:09:50.000 262 12616.55 145.45 54568.93 88888.00 2013-09-19 09:09:50.125 262 12616.50 145.45 54568.95 88888.00 2013-09-19 09:09:50.250 262 12616.48 145.43 54568.95 88888.00 2013-09-19 09:09:50.375 262 12616.48 145.43 54568.95 88888.00 2013-09-19 09:09:50.500 262 12616.48 145.45 54568.95 88888.00 2013-09-19 09:09:50.625 262 12616.52 145.47 54568.97 88888.00 2013-09-19 09:09:50.750 262 12616.55 145.50 54568.97 88888.00 2013-09-19 09:09:50.875 262 12616.45 145.47 54568.95 88888.00 2013-09-19 09:09:51.000 262 12616.42 145.45 54568.93 88888.00 2013-09-19 09:09:51.125 262 12616.40 145.45 54568.93 88888.00 2013-09-19 09:09:51.250 262 12616.30 145.40 54568.93 88888.00 2013-09-19 09:09:51.375 262 12616.27 145.40 54568.95 88888.00 2013-09-19 09:09:51.500 262 12616.23 145.40 54568.93 88888.00 2013-09-19 09:09:51.625 262 12616.17 145.38 54568.95 88888.00 2013-09-19 09:09:51.750 262 12616.15 145.38 54568.95 88888.00 2013-09-19 09:09:51.875 262 12616.17 145.38 54568.93 88888.00 2013-09-19 09:09:52.000 262 12616.15 145.38 54568.88 88888.00 2013-09-19 09:09:52.125 262 12616.15 145.35 54568.88 88888.00 2013-09-19 09:09:52.250 262 12616.12 145.35 54568.90 88888.00 2013-09-19 09:09:52.375 262 12616.15 145.38 54568.90 88888.00 2013-09-19 09:09:52.500 262 12616.15 145.38 54568.90 88888.00 2013-09-19 09:09:52.625 262 12616.12 145.38 54568.90 88888.00 2013-09-19 09:09:52.750 262 12616.20 145.43 54568.85 88888.00 2013-09-19 09:09:52.875 262 12616.25 145.45 54568.85 88888.00 2013-09-19 09:09:53.000 262 12616.30 145.50 54568.82 88888.00 2013-09-19 09:09:53.125 262 12616.27 145.55 54568.82 88888.00 2013-09-19 09:09:53.250 262 12616.17 145.57 54568.82 88888.00 2013-09-19 09:09:53.375 262 12616.17 145.60 54568.80 88888.00 2013-09-19 09:09:53.500 262 12616.23 145.65 54568.82 88888.00 2013-09-19 09:09:53.625 262 12616.23 145.72 54568.80 88888.00 2013-09-19 09:09:53.750 262 12616.15 145.78 54568.80 88888.00 2013-09-19 09:09:53.875 262 12616.15 145.85 54568.78 88888.00 2013-09-19 09:09:54.000 262 12616.20 145.93 54568.78 88888.00 2013-09-19 09:09:54.125 262 12616.15 146.00 54568.78 88888.00 2013-09-19 09:09:54.250 262 12616.02 146.03 54568.80 88888.00 2013-09-19 09:09:54.375 262 12616.05 146.10 54568.78 88888.00 2013-09-19 09:09:54.500 262 12616.05 146.20 54568.80 88888.00 2013-09-19 09:09:54.625 262 12616.00 146.28 54568.78 88888.00 2013-09-19 09:09:54.750 262 12616.00 146.32 54568.78 88888.00 2013-09-19 09:09:54.875 262 12615.92 146.35 54568.78 88888.00 2013-09-19 09:09:55.000 262 12615.90 146.40 54568.78 88888.00 2013-09-19 09:09:55.125 262 12615.85 146.45 54568.78 88888.00 2013-09-19 09:09:55.250 262 12615.75 146.47 54568.75 88888.00 2013-09-19 09:09:55.375 262 12615.73 146.53 54568.75 88888.00 2013-09-19 09:09:55.500 262 12615.75 146.55 54568.78 88888.00 2013-09-19 09:09:55.625 262 12615.77 146.55 54568.75 88888.00 2013-09-19 09:09:55.750 262 12615.73 146.57 54568.75 88888.00 2013-09-19 09:09:55.875 262 12615.65 146.60 54568.75 88888.00 2013-09-19 09:09:56.000 262 12615.58 146.55 54568.72 88888.00 2013-09-19 09:09:56.125 262 12615.55 146.57 54568.72 88888.00 2013-09-19 09:09:56.250 262 12615.50 146.60 54568.75 88888.00 2013-09-19 09:09:56.375 262 12615.50 146.60 54568.72 88888.00 2013-09-19 09:09:56.500 262 12615.45 146.60 54568.72 88888.00 2013-09-19 09:09:56.625 262 12615.33 146.60 54568.72 88888.00 2013-09-19 09:09:56.750 262 12615.27 146.62 54568.72 88888.00 2013-09-19 09:09:56.875 262 12615.25 146.62 54568.72 88888.00 2013-09-19 09:09:57.000 262 12615.15 146.57 54568.72 88888.00 2013-09-19 09:09:57.125 262 12615.10 146.60 54568.75 88888.00 2013-09-19 09:09:57.250 262 12615.02 146.53 54568.78 88888.00 2013-09-19 09:09:57.375 262 12615.00 146.53 54568.75 88888.00 2013-09-19 09:09:57.500 262 12614.88 146.47 54568.75 88888.00 2013-09-19 09:09:57.625 262 12614.83 146.45 54568.72 88888.00 2013-09-19 09:09:57.750 262 12614.80 146.43 54568.72 88888.00 2013-09-19 09:09:57.875 262 12614.80 146.38 54568.75 88888.00 2013-09-19 09:09:58.000 262 12614.80 146.35 54568.72 88888.00 2013-09-19 09:09:58.125 262 12614.83 146.32 54568.75 88888.00 2013-09-19 09:09:58.250 262 12614.77 146.22 54568.72 88888.00 2013-09-19 09:09:58.375 262 12614.80 146.20 54568.72 88888.00 2013-09-19 09:09:58.500 262 12614.75 146.18 54568.75 88888.00 2013-09-19 09:09:58.625 262 12614.73 146.10 54568.75 88888.00 2013-09-19 09:09:58.750 262 12614.65 146.05 54568.75 88888.00 2013-09-19 09:09:58.875 262 12614.60 146.00 54568.72 88888.00 2013-09-19 09:09:59.000 262 12614.65 145.95 54568.70 88888.00 2013-09-19 09:09:59.125 262 12614.62 145.95 54568.72 88888.00 2013-09-19 09:09:59.250 262 12614.55 145.88 54568.75 88888.00 2013-09-19 09:09:59.375 262 12614.48 145.88 54568.70 88888.00 2013-09-19 09:09:59.500 262 12614.45 145.88 54568.72 88888.00 2013-09-19 09:09:59.625 262 12614.42 145.82 54568.70 88888.00 2013-09-19 09:09:59.750 262 12614.38 145.80 54568.70 88888.00 2013-09-19 09:09:59.875 262 12614.33 145.78 54568.70 88888.00 2013-09-19 09:10:00.000 262 12614.33 145.75 54568.70 88888.00 2013-09-19 09:10:00.125 262 12614.33 145.75 54568.70 88888.00 2013-09-19 09:10:00.250 262 12614.30 145.72 54568.70 88888.00 2013-09-19 09:10:00.375 262 12614.33 145.72 54568.70 88888.00 2013-09-19 09:10:00.500 262 12614.27 145.68 54568.70 88888.00 2013-09-19 09:10:00.625 262 12614.23 145.70 54568.70 88888.00 2013-09-19 09:10:00.750 262 12614.17 145.70 54568.68 88888.00 2013-09-19 09:10:00.875 262 12614.15 145.68 54568.65 88888.00 2013-09-19 09:10:01.000 262 12614.15 145.65 54568.65 88888.00 2013-09-19 09:10:01.125 262 12614.17 145.65 54568.65 88888.00 2013-09-19 09:10:01.250 262 12614.15 145.62 54568.65 88888.00 2013-09-19 09:10:01.375 262 12614.12 145.68 54568.65 88888.00 2013-09-19 09:10:01.500 262 12614.08 145.70 54568.62 88888.00 2013-09-19 09:10:01.625 262 12614.10 145.72 54568.65 88888.00 2013-09-19 09:10:01.750 262 12614.02 145.75 54568.62 88888.00 2013-09-19 09:10:01.875 262 12614.08 145.80 54568.62 88888.00 2013-09-19 09:10:02.000 262 12614.08 145.82 54568.57 88888.00 2013-09-19 09:10:02.125 262 12614.02 145.90 54568.60 88888.00 2013-09-19 09:10:02.250 262 12614.02 145.95 54568.60 88888.00 2013-09-19 09:10:02.375 262 12614.05 146.03 54568.57 88888.00 2013-09-19 09:10:02.500 262 12613.98 146.07 54568.57 88888.00 2013-09-19 09:10:02.625 262 12613.98 146.12 54568.57 88888.00 2013-09-19 09:10:02.750 262 12613.95 146.22 54568.55 88888.00 2013-09-19 09:10:02.875 262 12613.90 146.32 54568.55 88888.00 2013-09-19 09:10:03.000 262 12613.90 146.38 54568.53 88888.00 2013-09-19 09:10:03.125 262 12613.90 146.45 54568.50 88888.00 2013-09-19 09:10:03.250 262 12613.88 146.55 54568.53 88888.00 2013-09-19 09:10:03.375 262 12613.90 146.65 54568.53 88888.00 2013-09-19 09:10:03.500 262 12613.83 146.70 54568.50 88888.00 2013-09-19 09:10:03.625 262 12613.80 146.78 54568.45 88888.00 2013-09-19 09:10:03.750 262 12613.85 146.85 54568.45 88888.00 2013-09-19 09:10:03.875 262 12613.88 146.90 54568.43 88888.00 2013-09-19 09:10:04.000 262 12613.90 146.95 54568.40 88888.00 2013-09-19 09:10:04.125 262 12613.90 147.00 54568.45 88888.00 2013-09-19 09:10:04.250 262 12613.80 147.05 54568.45 88888.00 2013-09-19 09:10:04.375 262 12613.80 147.12 54568.43 88888.00 2013-09-19 09:10:04.500 262 12613.75 147.10 54568.43 88888.00 2013-09-19 09:10:04.625 262 12613.70 147.18 54568.40 88888.00 2013-09-19 09:10:04.750 262 12613.73 147.18 54568.38 88888.00 2013-09-19 09:10:04.875 262 12613.73 147.22 54568.38 88888.00 2013-09-19 09:10:05.000 262 12613.75 147.28 54568.40 88888.00 2013-09-19 09:10:05.125 262 12613.73 147.30 54568.35 88888.00 2013-09-19 09:10:05.250 262 12613.65 147.38 54568.32 88888.00 2013-09-19 09:10:05.375 262 12613.67 147.43 54568.32 88888.00 2013-09-19 09:10:05.500 262 12613.65 147.45 54568.32 88888.00 2013-09-19 09:10:05.625 262 12613.62 147.50 54568.35 88888.00 2013-09-19 09:10:05.750 262 12613.60 147.53 54568.32 88888.00 2013-09-19 09:10:05.875 262 12613.60 147.57 54568.32 88888.00 2013-09-19 09:10:06.000 262 12613.62 147.60 54568.30 88888.00 2013-09-19 09:10:06.125 262 12613.60 147.57 54568.28 88888.00 2013-09-19 09:10:06.250 262 12613.55 147.60 54568.28 88888.00 2013-09-19 09:10:06.375 262 12613.58 147.62 54568.25 88888.00 2013-09-19 09:10:06.500 262 12613.60 147.62 54568.25 88888.00 2013-09-19 09:10:06.625 262 12613.62 147.65 54568.22 88888.00 2013-09-19 09:10:06.750 262 12613.65 147.60 54568.22 88888.00 2013-09-19 09:10:06.875 262 12613.58 147.62 54568.22 88888.00 2013-09-19 09:10:07.000 262 12613.58 147.62 54568.22 88888.00 2013-09-19 09:10:07.125 262 12613.58 147.68 54568.20 88888.00 2013-09-19 09:10:07.250 262 12613.60 147.62 54568.20 88888.00 2013-09-19 09:10:07.375 262 12613.67 147.62 54568.15 88888.00 2013-09-19 09:10:07.500 262 12613.70 147.62 54568.15 88888.00 2013-09-19 09:10:07.625 262 12613.73 147.62 54568.12 88888.00 2013-09-19 09:10:07.750 262 12613.73 147.68 54568.10 88888.00 2013-09-19 09:10:07.875 262 12613.70 147.70 54568.10 88888.00 2013-09-19 09:10:08.000 262 12613.73 147.72 54568.07 88888.00 2013-09-19 09:10:08.125 262 12613.73 147.78 54568.07 88888.00 2013-09-19 09:10:08.250 262 12613.70 147.82 54568.07 88888.00 2013-09-19 09:10:08.375 262 12613.77 147.85 54568.07 88888.00 2013-09-19 09:10:08.500 262 12613.75 147.90 54568.07 88888.00 2013-09-19 09:10:08.625 262 12613.75 147.95 54568.07 88888.00 2013-09-19 09:10:08.750 262 12613.77 147.97 54568.07 88888.00 2013-09-19 09:10:08.875 262 12613.80 148.00 54568.05 88888.00 2013-09-19 09:10:09.000 262 12613.80 148.05 54568.05 88888.00 2013-09-19 09:10:09.125 262 12613.70 148.07 54568.05 88888.00 2013-09-19 09:10:09.250 262 12613.70 148.07 54568.05 88888.00 2013-09-19 09:10:09.375 262 12613.70 148.07 54568.03 88888.00 2013-09-19 09:10:09.500 262 12613.62 148.10 54568.05 88888.00 2013-09-19 09:10:09.625 262 12613.62 148.10 54568.03 88888.00 2013-09-19 09:10:09.750 262 12613.60 148.07 54568.03 88888.00 2013-09-19 09:10:09.875 262 12613.52 148.05 54568.03 88888.00 2013-09-19 09:10:10.000 262 12613.52 148.07 54568.00 88888.00 2013-09-19 09:10:10.125 262 12613.50 148.03 54568.00 88888.00 2013-09-19 09:10:10.250 262 12613.45 148.00 54568.03 88888.00 2013-09-19 09:10:10.375 262 12613.48 148.00 54568.00 88888.00 2013-09-19 09:10:10.500 262 12613.45 147.97 54568.00 88888.00 2013-09-19 09:10:10.625 262 12613.38 147.97 54568.00 88888.00 2013-09-19 09:10:10.750 262 12613.35 147.95 54568.00 88888.00 2013-09-19 09:10:10.875 262 12613.35 147.95 54568.00 88888.00 2013-09-19 09:10:11.000 262 12613.33 147.97 54567.97 88888.00 2013-09-19 09:10:11.125 262 12613.35 147.95 54568.00 88888.00 2013-09-19 09:10:11.250 262 12613.35 147.95 54568.00 88888.00 2013-09-19 09:10:11.375 262 12613.40 147.97 54567.97 88888.00 2013-09-19 09:10:11.500 262 12613.42 148.00 54567.97 88888.00 2013-09-19 09:10:11.625 262 12613.40 148.00 54567.97 88888.00 2013-09-19 09:10:11.750 262 12613.38 148.05 54567.95 88888.00 2013-09-19 09:10:11.875 262 12613.33 148.10 54567.95 88888.00 2013-09-19 09:10:12.000 262 12613.33 148.15 54567.95 88888.00 2013-09-19 09:10:12.125 262 12613.40 148.18 54567.93 88888.00 2013-09-19 09:10:12.250 262 12613.52 148.25 54567.90 88888.00 2013-09-19 09:10:12.375 262 12613.55 148.28 54567.88 88888.00 2013-09-19 09:10:12.500 262 12613.52 148.35 54567.88 88888.00 2013-09-19 09:10:12.625 262 12613.48 148.43 54567.88 88888.00 2013-09-19 09:10:12.750 262 12613.52 148.45 54567.85 88888.00 2013-09-19 09:10:12.875 262 12613.55 148.53 54567.85 88888.00 2013-09-19 09:10:13.000 262 12613.52 148.57 54567.82 88888.00 2013-09-19 09:10:13.125 262 12613.55 148.68 54567.85 88888.00 2013-09-19 09:10:13.250 262 12613.52 148.72 54567.85 88888.00 2013-09-19 09:10:13.375 262 12613.60 148.78 54567.82 88888.00 2013-09-19 09:10:13.500 262 12613.60 148.82 54567.78 88888.00 2013-09-19 09:10:13.625 262 12613.65 148.93 54567.78 88888.00 2013-09-19 09:10:13.750 262 12613.70 149.00 54567.80 88888.00 2013-09-19 09:10:13.875 262 12613.67 149.03 54567.78 88888.00 2013-09-19 09:10:14.000 262 12613.73 149.05 54567.78 88888.00 2013-09-19 09:10:14.125 262 12613.73 149.15 54567.78 88888.00 2013-09-19 09:10:14.250 262 12613.67 149.22 54567.78 88888.00 2013-09-19 09:10:14.375 262 12613.65 149.25 54567.72 88888.00 2013-09-19 09:10:14.500 262 12613.65 149.28 54567.72 88888.00 2013-09-19 09:10:14.625 262 12613.62 149.35 54567.75 88888.00 2013-09-19 09:10:14.750 262 12613.60 149.40 54567.72 88888.00 2013-09-19 09:10:14.875 262 12613.60 149.40 54567.72 88888.00 2013-09-19 09:10:15.000 262 12613.58 149.43 54567.72 88888.00 2013-09-19 09:10:15.125 262 12613.45 149.45 54567.72 88888.00 2013-09-19 09:10:15.250 262 12613.35 149.45 54567.72 88888.00 2013-09-19 09:10:15.375 262 12613.35 149.47 54567.72 88888.00 2013-09-19 09:10:15.500 262 12613.38 149.47 54567.72 88888.00 2013-09-19 09:10:15.625 262 12613.35 149.47 54567.72 88888.00 2013-09-19 09:10:15.750 262 12613.23 149.47 54567.70 88888.00 2013-09-19 09:10:15.875 262 12613.17 149.47 54567.72 88888.00 2013-09-19 09:10:16.000 262 12613.10 149.45 54567.72 88888.00 2013-09-19 09:10:16.125 262 12613.00 149.40 54567.75 88888.00 2013-09-19 09:10:16.250 262 12612.90 149.35 54567.78 88888.00 2013-09-19 09:10:16.375 262 12612.90 149.35 54567.78 88888.00 2013-09-19 09:10:16.500 262 12612.75 149.30 54567.80 88888.00 2013-09-19 09:10:16.625 262 12612.70 149.25 54567.78 88888.00 2013-09-19 09:10:16.750 262 12612.73 149.22 54567.80 88888.00 2013-09-19 09:10:16.875 262 12612.65 149.20 54567.80 88888.00 2013-09-19 09:10:17.000 262 12612.52 149.10 54567.78 88888.00 2013-09-19 09:10:17.125 262 12612.48 149.05 54567.80 88888.00 2013-09-19 09:10:17.250 262 12612.48 148.97 54567.80 88888.00 2013-09-19 09:10:17.375 262 12612.38 148.88 54567.80 88888.00 2013-09-19 09:10:17.500 262 12612.30 148.82 54567.80 88888.00 2013-09-19 09:10:17.625 262 12612.30 148.78 54567.82 88888.00 2013-09-19 09:10:17.750 262 12612.33 148.70 54567.82 88888.00 2013-09-19 09:10:17.875 262 12612.33 148.68 54567.80 88888.00 2013-09-19 09:10:18.000 262 12612.40 148.57 54567.82 88888.00 2013-09-19 09:10:18.125 262 12612.33 148.47 54567.82 88888.00 2013-09-19 09:10:18.250 262 12612.30 148.40 54567.80 88888.00 2013-09-19 09:10:18.375 262 12612.35 148.35 54567.80 88888.00 2013-09-19 09:10:18.500 262 12612.33 148.28 54567.80 88888.00 2013-09-19 09:10:18.625 262 12612.35 148.18 54567.82 88888.00 2013-09-19 09:10:18.750 262 12612.35 148.07 54567.78 88888.00 2013-09-19 09:10:18.875 262 12612.33 148.00 54567.75 88888.00 2013-09-19 09:10:19.000 262 12612.38 147.97 54567.75 88888.00 2013-09-19 09:10:19.125 262 12612.48 147.93 54567.75 88888.00 2013-09-19 09:10:19.250 262 12612.52 147.82 54567.75 88888.00 2013-09-19 09:10:19.375 262 12612.55 147.78 54567.78 88888.00 2013-09-19 09:10:19.500 262 12612.50 147.70 54567.78 88888.00 2013-09-19 09:10:19.625 262 12612.52 147.68 54567.80 88888.00 2013-09-19 09:10:19.750 262 12612.55 147.57 54567.78 88888.00 2013-09-19 09:10:19.875 262 12612.60 147.53 54567.75 88888.00 2013-09-19 09:10:20.000 262 12612.67 147.45 54567.75 88888.00 2013-09-19 09:10:20.125 262 12612.70 147.40 54567.75 88888.00 2013-09-19 09:10:20.250 262 12612.67 147.32 54567.80 88888.00 2013-09-19 09:10:20.375 262 12612.77 147.28 54567.78 88888.00 2013-09-19 09:10:20.500 262 12612.83 147.22 54567.72 88888.00 2013-09-19 09:10:20.625 262 12612.83 147.15 54567.72 88888.00 2013-09-19 09:10:20.750 262 12612.88 147.07 54567.72 88888.00 2013-09-19 09:10:20.875 262 12612.95 147.05 54567.72 88888.00 2013-09-19 09:10:21.000 262 12613.02 146.97 54567.70 88888.00 2013-09-19 09:10:21.125 262 12613.05 146.93 54567.72 88888.00 2013-09-19 09:10:21.250 262 12613.05 146.85 54567.70 88888.00 2013-09-19 09:10:21.375 262 12613.15 146.82 54567.65 88888.00 2013-09-19 09:10:21.500 262 12613.17 146.75 54567.65 88888.00 2013-09-19 09:10:21.625 262 12613.17 146.75 54567.65 88888.00 2013-09-19 09:10:21.750 262 12613.27 146.70 54567.62 88888.00 2013-09-19 09:10:21.875 262 12613.30 146.65 54567.65 88888.00 2013-09-19 09:10:22.000 262 12613.35 146.62 54567.62 88888.00 2013-09-19 09:10:22.125 262 12613.38 146.65 54567.62 88888.00 2013-09-19 09:10:22.250 262 12613.45 146.65 54567.62 88888.00 2013-09-19 09:10:22.375 262 12613.55 146.70 54567.57 88888.00 2013-09-19 09:10:22.500 262 12613.55 146.72 54567.60 88888.00 2013-09-19 09:10:22.625 262 12613.62 146.78 54567.60 88888.00 2013-09-19 09:10:22.750 262 12613.73 146.82 54567.57 88888.00 2013-09-19 09:10:22.875 262 12613.85 146.88 54567.53 88888.00 2013-09-19 09:10:23.000 262 12613.95 146.95 54567.47 88888.00 2013-09-19 09:10:23.125 262 12614.02 147.05 54567.47 88888.00 2013-09-19 09:10:23.250 262 12614.12 147.15 54567.45 88888.00 2013-09-19 09:10:23.375 262 12614.25 147.22 54567.40 88888.00 2013-09-19 09:10:23.500 262 12614.27 147.32 54567.43 88888.00 2013-09-19 09:10:23.625 262 12614.38 147.47 54567.38 88888.00 2013-09-19 09:10:23.750 262 12614.48 147.57 54567.38 88888.00 2013-09-19 09:10:23.875 262 12614.58 147.68 54567.38 88888.00 2013-09-19 09:10:24.000 262 12614.60 147.75 54567.32 88888.00 2013-09-19 09:10:24.125 262 12614.62 147.85 54567.28 88888.00 2013-09-19 09:10:24.250 262 12614.67 147.97 54567.30 88888.00 2013-09-19 09:10:24.375 262 12614.75 148.05 54567.30 88888.00 2013-09-19 09:10:24.500 262 12614.77 148.12 54567.28 88888.00 2013-09-19 09:10:24.625 262 12614.73 148.20 54567.28 88888.00 2013-09-19 09:10:24.750 262 12614.70 148.30 54567.28 88888.00 2013-09-19 09:10:24.875 262 12614.70 148.38 54567.28 88888.00 2013-09-19 09:10:25.000 262 12614.75 148.45 54567.25 88888.00 2013-09-19 09:10:25.125 262 12614.77 148.47 54567.22 88888.00 2013-09-19 09:10:25.250 262 12614.77 148.55 54567.25 88888.00 2013-09-19 09:10:25.375 262 12614.77 148.60 54567.25 88888.00 2013-09-19 09:10:25.500 262 12614.67 148.65 54567.25 88888.00 2013-09-19 09:10:25.625 262 12614.60 148.68 54567.22 88888.00 2013-09-19 09:10:25.750 262 12614.52 148.70 54567.22 88888.00 2013-09-19 09:10:25.875 262 12614.45 148.70 54567.22 88888.00 2013-09-19 09:10:26.000 262 12614.38 148.68 54567.20 88888.00 2013-09-19 09:10:26.125 262 12614.33 148.65 54567.22 88888.00 2013-09-19 09:10:26.250 262 12614.25 148.60 54567.28 88888.00 2013-09-19 09:10:26.375 262 12614.23 148.55 54567.25 88888.00 2013-09-19 09:10:26.500 262 12614.10 148.50 54567.28 88888.00 2013-09-19 09:10:26.625 262 12614.02 148.47 54567.30 88888.00 2013-09-19 09:10:26.750 262 12613.95 148.40 54567.30 88888.00 2013-09-19 09:10:26.875 262 12613.90 148.32 54567.32 88888.00 2013-09-19 09:10:27.000 262 12613.85 148.25 54567.32 88888.00 2013-09-19 09:10:27.125 262 12613.75 148.20 54567.32 88888.00 2013-09-19 09:10:27.250 262 12613.60 148.12 54567.32 88888.00 2013-09-19 09:10:27.375 262 12613.55 148.07 54567.32 88888.00 2013-09-19 09:10:27.500 262 12613.50 148.03 54567.38 88888.00 2013-09-19 09:10:27.625 262 12613.45 147.95 54567.38 88888.00 2013-09-19 09:10:27.750 262 12613.30 147.90 54567.40 88888.00 2013-09-19 09:10:27.875 262 12613.27 147.85 54567.38 88888.00 2013-09-19 09:10:28.000 262 12613.33 147.78 54567.40 88888.00 2013-09-19 09:10:28.125 262 12613.27 147.75 54567.38 88888.00 2013-09-19 09:10:28.250 262 12613.23 147.65 54567.35 88888.00 2013-09-19 09:10:28.375 262 12613.33 147.68 54567.38 88888.00 2013-09-19 09:10:28.500 262 12613.38 147.65 54567.38 88888.00 2013-09-19 09:10:28.625 262 12613.40 147.57 54567.35 88888.00 2013-09-19 09:10:28.750 262 12613.38 147.55 54567.32 88888.00 2013-09-19 09:10:28.875 262 12613.38 147.50 54567.35 88888.00 2013-09-19 09:10:29.000 262 12613.48 147.45 54567.32 88888.00 2013-09-19 09:10:29.125 262 12613.48 147.45 54567.35 88888.00 2013-09-19 09:10:29.250 262 12613.50 147.43 54567.28 88888.00 2013-09-19 09:10:29.375 262 12613.58 147.43 54567.32 88888.00 2013-09-19 09:10:29.500 262 12613.58 147.43 54567.30 88888.00 2013-09-19 09:10:29.625 262 12613.65 147.43 54567.30 88888.00 2013-09-19 09:10:29.750 262 12613.67 147.43 54567.28 88888.00 2013-09-19 09:10:29.875 262 12613.75 147.45 54567.25 88888.00 2013-09-19 09:10:30.000 262 12613.77 147.47 54567.28 88888.00 2013-09-19 09:10:30.125 262 12613.83 147.55 54567.25 88888.00 2013-09-19 09:10:30.250 262 12613.83 147.57 54567.25 88888.00 2013-09-19 09:10:30.375 262 12613.90 147.65 54567.22 88888.00 2013-09-19 09:10:30.500 262 12613.92 147.68 54567.22 88888.00 2013-09-19 09:10:30.625 262 12613.98 147.70 54567.25 88888.00 2013-09-19 09:10:30.750 262 12614.02 147.75 54567.22 88888.00 2013-09-19 09:10:30.875 262 12614.00 147.80 54567.20 88888.00 2013-09-19 09:10:31.000 262 12614.08 147.82 54567.18 88888.00 2013-09-19 09:10:31.125 262 12614.12 147.85 54567.18 88888.00 2013-09-19 09:10:31.250 262 12614.05 147.88 54567.18 88888.00 2013-09-19 09:10:31.375 262 12614.10 147.88 54567.15 88888.00 2013-09-19 09:10:31.500 262 12614.12 147.90 54567.18 88888.00 2013-09-19 09:10:31.625 262 12614.10 147.93 54567.20 88888.00 2013-09-19 09:10:31.750 262 12614.02 147.93 54567.15 88888.00 2013-09-19 09:10:31.875 262 12613.98 147.93 54567.15 88888.00 2013-09-19 09:10:32.000 262 12613.92 147.93 54567.12 88888.00 2013-09-19 09:10:32.125 262 12613.95 147.95 54567.15 88888.00 2013-09-19 09:10:32.250 262 12613.95 147.93 54567.15 88888.00 2013-09-19 09:10:32.375 262 12614.02 147.93 54567.12 88888.00 2013-09-19 09:10:32.500 262 12614.08 147.93 54567.12 88888.00 2013-09-19 09:10:32.625 262 12614.08 147.93 54567.10 88888.00 2013-09-19 09:10:32.750 262 12613.98 147.90 54567.10 88888.00 2013-09-19 09:10:32.875 262 12614.00 147.88 54567.07 88888.00 2013-09-19 09:10:33.000 262 12614.05 147.90 54567.07 88888.00 2013-09-19 09:10:33.125 262 12614.12 147.88 54567.10 88888.00 2013-09-19 09:10:33.250 262 12614.10 147.85 54567.07 88888.00 2013-09-19 09:10:33.375 262 12614.12 147.88 54567.07 88888.00 2013-09-19 09:10:33.500 262 12614.12 147.85 54567.03 88888.00 2013-09-19 09:10:33.625 262 12614.05 147.80 54567.03 88888.00 2013-09-19 09:10:33.750 262 12614.02 147.78 54567.03 88888.00 2013-09-19 09:10:33.875 262 12614.08 147.75 54567.05 88888.00 2013-09-19 09:10:34.000 262 12614.15 147.78 54567.05 88888.00 2013-09-19 09:10:34.125 262 12614.12 147.78 54567.05 88888.00 2013-09-19 09:10:34.250 262 12614.12 147.75 54567.05 88888.00 2013-09-19 09:10:34.375 262 12614.17 147.78 54567.03 88888.00 2013-09-19 09:10:34.500 262 12614.10 147.78 54567.00 88888.00 2013-09-19 09:10:34.625 262 12614.10 147.78 54567.00 88888.00 2013-09-19 09:10:34.750 262 12614.08 147.80 54566.97 88888.00 2013-09-19 09:10:34.875 262 12614.10 147.82 54566.97 88888.00 2013-09-19 09:10:35.000 262 12614.08 147.82 54567.00 88888.00 2013-09-19 09:10:35.125 262 12614.08 147.85 54567.00 88888.00 2013-09-19 09:10:35.250 262 12614.02 147.90 54566.97 88888.00 2013-09-19 09:10:35.375 262 12614.05 147.93 54566.97 88888.00 2013-09-19 09:10:35.500 262 12614.00 147.95 54566.97 88888.00 2013-09-19 09:10:35.625 262 12614.00 147.97 54566.97 88888.00 2013-09-19 09:10:35.750 262 12614.02 148.03 54566.97 88888.00 2013-09-19 09:10:35.875 262 12614.02 148.07 54566.95 88888.00 2013-09-19 09:10:36.000 262 12614.05 148.12 54566.90 88888.00 2013-09-19 09:10:36.125 262 12614.02 148.18 54566.95 88888.00 2013-09-19 09:10:36.250 262 12613.98 148.20 54566.95 88888.00 2013-09-19 09:10:36.375 262 12614.00 148.22 54566.93 88888.00 2013-09-19 09:10:36.500 262 12613.98 148.25 54566.95 88888.00 2013-09-19 09:10:36.625 262 12613.90 148.30 54566.95 88888.00 2013-09-19 09:10:36.750 262 12613.88 148.30 54566.95 88888.00 2013-09-19 09:10:36.875 262 12613.90 148.32 54566.95 88888.00 2013-09-19 09:10:37.000 262 12613.95 148.35 54566.93 88888.00 2013-09-19 09:10:37.125 262 12613.90 148.38 54566.95 88888.00 2013-09-19 09:10:37.250 262 12613.83 148.32 54566.95 88888.00 2013-09-19 09:10:37.375 262 12613.75 148.32 54566.93 88888.00 2013-09-19 09:10:37.500 262 12613.73 148.32 54566.93 88888.00 2013-09-19 09:10:37.625 262 12613.77 148.32 54566.95 88888.00 2013-09-19 09:10:37.750 262 12613.73 148.30 54566.95 88888.00 2013-09-19 09:10:37.875 262 12613.62 148.25 54566.93 88888.00 2013-09-19 09:10:38.000 262 12613.55 148.22 54566.95 88888.00 2013-09-19 09:10:38.125 262 12613.50 148.20 54566.95 88888.00 2013-09-19 09:10:38.250 262 12613.40 148.15 54567.00 88888.00 2013-09-19 09:10:38.375 262 12613.38 148.12 54567.00 88888.00 2013-09-19 09:10:38.500 262 12613.30 148.07 54567.00 88888.00 2013-09-19 09:10:38.625 262 12613.23 148.07 54567.03 88888.00 2013-09-19 09:10:38.750 262 12613.25 148.03 54567.03 88888.00 2013-09-19 09:10:38.875 262 12613.20 148.00 54567.05 88888.00 2013-09-19 09:10:39.000 262 12613.08 147.97 54567.03 88888.00 2013-09-19 09:10:39.125 262 12612.98 147.95 54567.05 88888.00 2013-09-19 09:10:39.250 262 12612.92 147.90 54567.07 88888.00 2013-09-19 09:10:39.375 262 12612.90 147.85 54567.10 88888.00 2013-09-19 09:10:39.500 262 12612.80 147.80 54567.10 88888.00 2013-09-19 09:10:39.625 262 12612.70 147.75 54567.10 88888.00 2013-09-19 09:10:39.750 262 12612.70 147.70 54567.10 88888.00 2013-09-19 09:10:39.875 262 12612.67 147.65 54567.10 88888.00 2013-09-19 09:10:40.000 262 12612.62 147.60 54567.12 88888.00 2013-09-19 09:10:40.125 262 12612.65 147.55 54567.10 88888.00 2013-09-19 09:10:40.250 262 12612.62 147.47 54567.10 88888.00 2013-09-19 09:10:40.375 262 12612.58 147.40 54567.10 88888.00 2013-09-19 09:10:40.500 262 12612.52 147.38 54567.10 88888.00 2013-09-19 09:10:40.625 262 12612.60 147.35 54567.10 88888.00 2013-09-19 09:10:40.750 262 12612.67 147.30 54567.10 88888.00 2013-09-19 09:10:40.875 262 12612.73 147.28 54567.10 88888.00 2013-09-19 09:10:41.000 262 12612.77 147.22 54567.07 88888.00 2013-09-19 09:10:41.125 262 12612.77 147.15 54567.05 88888.00 2013-09-19 09:10:41.250 262 12612.70 147.15 54567.10 88888.00 2013-09-19 09:10:41.375 262 12612.73 147.12 54567.10 88888.00 2013-09-19 09:10:41.500 262 12612.73 147.15 54567.10 88888.00 2013-09-19 09:10:41.625 262 12612.75 147.12 54567.07 88888.00 2013-09-19 09:10:41.750 262 12612.73 147.12 54567.07 88888.00 2013-09-19 09:10:41.875 262 12612.70 147.10 54567.10 88888.00 2013-09-19 09:10:42.000 262 12612.73 147.07 54567.05 88888.00 2013-09-19 09:10:42.125 262 12612.73 147.07 54567.07 88888.00 2013-09-19 09:10:42.250 262 12612.67 147.07 54567.07 88888.00 2013-09-19 09:10:42.375 262 12612.65 147.07 54567.05 88888.00 2013-09-19 09:10:42.500 262 12612.65 147.07 54567.07 88888.00 2013-09-19 09:10:42.625 262 12612.73 147.07 54567.07 88888.00 2013-09-19 09:10:42.750 262 12612.75 147.07 54567.07 88888.00 2013-09-19 09:10:42.875 262 12612.70 147.05 54567.05 88888.00 2013-09-19 09:10:43.000 262 12612.83 147.03 54567.03 88888.00 2013-09-19 09:10:43.125 262 12612.83 147.03 54567.03 88888.00 2013-09-19 09:10:43.250 262 12612.77 147.03 54567.05 88888.00 2013-09-19 09:10:43.375 262 12612.77 147.05 54567.05 88888.00 2013-09-19 09:10:43.500 262 12612.77 147.05 54567.03 88888.00 2013-09-19 09:10:43.625 262 12612.75 147.05 54567.03 88888.00 2013-09-19 09:10:43.750 262 12612.75 147.05 54567.03 88888.00 2013-09-19 09:10:43.875 262 12612.80 147.07 54567.00 88888.00 2013-09-19 09:10:44.000 262 12612.83 147.07 54567.03 88888.00 2013-09-19 09:10:44.125 262 12612.80 147.05 54567.03 88888.00 2013-09-19 09:10:44.250 262 12612.75 147.05 54567.03 88888.00 2013-09-19 09:10:44.375 262 12612.80 147.05 54567.00 88888.00 2013-09-19 09:10:44.500 262 12612.85 147.07 54566.97 88888.00 2013-09-19 09:10:44.625 262 12612.90 147.05 54566.95 88888.00 2013-09-19 09:10:44.750 262 12613.02 147.07 54566.93 88888.00 2013-09-19 09:10:44.875 262 12613.12 147.12 54566.90 88888.00 2013-09-19 09:10:45.000 262 12613.20 147.15 54566.88 88888.00 2013-09-19 09:10:45.125 262 12613.27 147.18 54566.88 88888.00 2013-09-19 09:10:45.250 262 12613.38 147.20 54566.88 88888.00 2013-09-19 09:10:45.375 262 12613.52 147.25 54566.82 88888.00 2013-09-19 09:10:45.500 262 12613.58 147.28 54566.80 88888.00 2013-09-19 09:10:45.625 262 12613.62 147.30 54566.80 88888.00 2013-09-19 09:10:45.750 262 12613.65 147.35 54566.78 88888.00 2013-09-19 09:10:45.875 262 12613.77 147.40 54566.75 88888.00 2013-09-19 09:10:46.000 262 12613.90 147.43 54566.75 88888.00 2013-09-19 09:10:46.125 262 12613.98 147.50 54566.72 88888.00 2013-09-19 09:10:46.250 262 12614.02 147.55 54566.70 88888.00 2013-09-19 09:10:46.375 262 12614.12 147.60 54566.70 88888.00 2013-09-19 09:10:46.500 262 12614.23 147.62 54566.70 88888.00 2013-09-19 09:10:46.625 262 12614.27 147.70 54566.65 88888.00 2013-09-19 09:10:46.750 262 12614.25 147.75 54566.65 88888.00 2013-09-19 09:10:46.875 262 12614.30 147.80 54566.62 88888.00 2013-09-19 09:10:47.000 262 12614.38 147.82 54566.62 88888.00 2013-09-19 09:10:47.125 262 12614.40 147.88 54566.62 88888.00 2013-09-19 09:10:47.250 262 12614.40 147.90 54566.62 88888.00 2013-09-19 09:10:47.375 262 12614.45 147.93 54566.60 88888.00 2013-09-19 09:10:47.500 262 12614.48 147.95 54566.57 88888.00 2013-09-19 09:10:47.625 262 12614.42 147.97 54566.57 88888.00 2013-09-19 09:10:47.750 262 12614.45 147.97 54566.57 88888.00 2013-09-19 09:10:47.875 262 12614.55 148.00 54566.55 88888.00 2013-09-19 09:10:48.000 262 12614.60 148.00 54566.53 88888.00 2013-09-19 09:10:48.125 262 12614.60 148.03 54566.53 88888.00 2013-09-19 09:10:48.250 262 12614.62 148.03 54566.55 88888.00 2013-09-19 09:10:48.375 262 12614.62 148.03 54566.50 88888.00 2013-09-19 09:10:48.500 262 12614.62 148.05 54566.53 88888.00 2013-09-19 09:10:48.625 262 12614.67 148.07 54566.55 88888.00 2013-09-19 09:10:48.750 262 12614.65 148.10 54566.53 88888.00 2013-09-19 09:10:48.875 262 12614.60 148.10 54566.50 88888.00 2013-09-19 09:10:49.000 262 12614.58 148.10 54566.47 88888.00 2013-09-19 09:10:49.125 262 12614.58 148.12 54566.47 88888.00 2013-09-19 09:10:49.250 262 12614.55 148.10 54566.53 88888.00 2013-09-19 09:10:49.375 262 12614.50 148.10 54566.50 88888.00 2013-09-19 09:10:49.500 262 12614.50 148.05 54566.47 88888.00 2013-09-19 09:10:49.625 262 12614.42 148.03 54566.47 88888.00 2013-09-19 09:10:49.750 262 12614.38 148.00 54566.47 88888.00 2013-09-19 09:10:49.875 262 12614.38 147.97 54566.50 88888.00 2013-09-19 09:10:50.000 262 12614.35 147.95 54566.50 88888.00 2013-09-19 09:10:50.125 262 12614.33 147.93 54566.53 88888.00 2013-09-19 09:10:50.250 262 12614.25 147.88 54566.55 88888.00 2013-09-19 09:10:50.375 262 12614.25 147.85 54566.53 88888.00 2013-09-19 09:10:50.500 262 12614.10 147.80 54566.53 88888.00 2013-09-19 09:10:50.625 262 12614.10 147.78 54566.53 88888.00 2013-09-19 09:10:50.750 262 12614.15 147.72 54566.55 88888.00 2013-09-19 09:10:50.875 262 12614.08 147.70 54566.53 88888.00 2013-09-19 09:10:51.000 262 12613.95 147.68 54566.53 88888.00 2013-09-19 09:10:51.125 262 12613.88 147.65 54566.57 88888.00 2013-09-19 09:10:51.250 262 12613.83 147.57 54566.57 88888.00 2013-09-19 09:10:51.375 262 12613.88 147.55 54566.57 88888.00 2013-09-19 09:10:51.500 262 12613.77 147.50 54566.55 88888.00 2013-09-19 09:10:51.625 262 12613.75 147.50 54566.57 88888.00 2013-09-19 09:10:51.750 262 12613.73 147.47 54566.57 88888.00 2013-09-19 09:10:51.875 262 12613.67 147.43 54566.55 88888.00 2013-09-19 09:10:52.000 262 12613.70 147.38 54566.55 88888.00 2013-09-19 09:10:52.125 262 12613.65 147.35 54566.55 88888.00 2013-09-19 09:10:52.250 262 12613.55 147.32 54566.57 88888.00 2013-09-19 09:10:52.375 262 12613.55 147.28 54566.57 88888.00 2013-09-19 09:10:52.500 262 12613.52 147.25 54566.57 88888.00 2013-09-19 09:10:52.625 262 12613.55 147.22 54566.57 88888.00 2013-09-19 09:10:52.750 262 12613.55 147.20 54566.57 88888.00 2013-09-19 09:10:52.875 262 12613.55 147.18 54566.57 88888.00 2013-09-19 09:10:53.000 262 12613.58 147.15 54566.57 88888.00 2013-09-19 09:10:53.125 262 12613.55 147.10 54566.55 88888.00 2013-09-19 09:10:53.250 262 12613.52 147.03 54566.57 88888.00 2013-09-19 09:10:53.375 262 12613.60 146.97 54566.55 88888.00 2013-09-19 09:10:53.500 262 12613.65 146.93 54566.53 88888.00 2013-09-19 09:10:53.625 262 12613.62 146.90 54566.53 88888.00 2013-09-19 09:10:53.750 262 12613.60 146.90 54566.50 88888.00 2013-09-19 09:10:53.875 262 12613.62 146.88 54566.50 88888.00 2013-09-19 09:10:54.000 262 12613.73 146.85 54566.50 88888.00 2013-09-19 09:10:54.125 262 12613.77 146.82 54566.50 88888.00 2013-09-19 09:10:54.250 262 12613.73 146.78 54566.50 88888.00 2013-09-19 09:10:54.375 262 12613.73 146.80 54566.47 88888.00 2013-09-19 09:10:54.500 262 12613.75 146.80 54566.47 88888.00 2013-09-19 09:10:54.625 262 12613.80 146.80 54566.47 88888.00 2013-09-19 09:10:54.750 262 12613.88 146.75 54566.45 88888.00 2013-09-19 09:10:54.875 262 12613.88 146.72 54566.43 88888.00 2013-09-19 09:10:55.000 262 12613.95 146.75 54566.43 88888.00 2013-09-19 09:10:55.125 262 12614.02 146.75 54566.43 88888.00 2013-09-19 09:10:55.250 262 12614.15 146.75 54566.40 88888.00 2013-09-19 09:10:55.375 262 12614.30 146.78 54566.40 88888.00 2013-09-19 09:10:55.500 262 12614.30 146.75 54566.40 88888.00 2013-09-19 09:10:55.625 262 12614.33 146.75 54566.38 88888.00 2013-09-19 09:10:55.750 262 12614.45 146.78 54566.40 88888.00 2013-09-19 09:10:55.875 262 12614.50 146.75 54566.38 88888.00 2013-09-19 09:10:56.000 262 12614.50 146.75 54566.35 88888.00 2013-09-19 09:10:56.125 262 12614.52 146.75 54566.32 88888.00 2013-09-19 09:10:56.250 262 12614.60 146.78 54566.32 88888.00 2013-09-19 09:10:56.375 262 12614.65 146.82 54566.32 88888.00 2013-09-19 09:10:56.500 262 12614.67 146.82 54566.30 88888.00 2013-09-19 09:10:56.625 262 12614.75 146.82 54566.30 88888.00 2013-09-19 09:10:56.750 262 12614.83 146.85 54566.28 88888.00 2013-09-19 09:10:56.875 262 12614.80 146.85 54566.30 88888.00 2013-09-19 09:10:57.000 262 12614.83 146.88 54566.28 88888.00 2013-09-19 09:10:57.125 262 12614.92 146.88 54566.28 88888.00 2013-09-19 09:10:57.250 262 12614.92 146.90 54566.25 88888.00 2013-09-19 09:10:57.375 262 12614.95 146.93 54566.25 88888.00 2013-09-19 09:10:57.500 262 12614.98 146.93 54566.20 88888.00 2013-09-19 09:10:57.625 262 12615.05 146.95 54566.20 88888.00 2013-09-19 09:10:57.750 262 12615.10 146.95 54566.20 88888.00 2013-09-19 09:10:57.875 262 12615.15 146.97 54566.18 88888.00 2013-09-19 09:10:58.000 262 12615.15 146.97 54566.18 88888.00 2013-09-19 09:10:58.125 262 12615.17 147.00 54566.15 88888.00 2013-09-19 09:10:58.250 262 12615.25 147.03 54566.18 88888.00 2013-09-19 09:10:58.375 262 12615.38 147.05 54566.15 88888.00 2013-09-19 09:10:58.500 262 12615.48 147.05 54566.12 88888.00 2013-09-19 09:10:58.625 262 12615.48 147.05 54566.15 88888.00 2013-09-19 09:10:58.750 262 12615.48 147.05 54566.12 88888.00 2013-09-19 09:10:58.875 262 12615.45 147.07 54566.12 88888.00 2013-09-19 09:10:59.000 262 12615.48 147.05 54566.12 88888.00 2013-09-19 09:10:59.125 262 12615.52 147.03 54566.12 88888.00 2013-09-19 09:10:59.250 262 12615.48 147.00 54566.07 88888.00 2013-09-19 09:10:59.375 262 12615.48 147.00 54566.07 88888.00 2013-09-19 09:10:59.500 262 12615.48 147.03 54566.10 88888.00 2013-09-19 09:10:59.625 262 12615.52 147.03 54566.10 88888.00 2013-09-19 09:10:59.750 262 12615.55 146.97 54566.07 88888.00 2013-09-19 09:10:59.875 262 12615.50 146.95 54566.07 88888.00 2013-09-19 09:11:00.000 262 12615.50 146.95 54566.05 88888.00 2013-09-19 09:11:00.125 262 12615.50 146.95 54566.10 88888.00 2013-09-19 09:11:00.250 262 12615.50 146.95 54566.10 88888.00 2013-09-19 09:11:00.375 262 12615.50 146.95 54566.10 88888.00 2013-09-19 09:11:00.500 262 12615.52 146.93 54566.07 88888.00 2013-09-19 09:11:00.625 262 12615.55 146.93 54566.10 88888.00 2013-09-19 09:11:00.750 262 12615.55 146.90 54566.07 88888.00 2013-09-19 09:11:00.875 262 12615.52 146.90 54566.07 88888.00 2013-09-19 09:11:01.000 262 12615.52 146.88 54566.05 88888.00 2013-09-19 09:11:01.125 262 12615.55 146.93 54566.07 88888.00 2013-09-19 09:11:01.250 262 12615.55 146.88 54566.10 88888.00 2013-09-19 09:11:01.375 262 12615.58 146.88 54566.10 88888.00 2013-09-19 09:11:01.500 262 12615.50 146.85 54566.05 88888.00 2013-09-19 09:11:01.625 262 12615.42 146.85 54566.03 88888.00 2013-09-19 09:11:01.750 262 12615.35 146.88 54566.03 88888.00 2013-09-19 09:11:01.875 262 12615.40 146.85 54566.05 88888.00 2013-09-19 09:11:02.000 262 12615.40 146.85 54566.07 88888.00 2013-09-19 09:11:02.125 262 12615.33 146.80 54566.07 88888.00 2013-09-19 09:11:02.250 262 12615.40 146.80 54566.10 88888.00 2013-09-19 09:11:02.375 262 12615.45 146.78 54566.07 88888.00 2013-09-19 09:11:02.500 262 12615.40 146.75 54566.05 88888.00 2013-09-19 09:11:02.625 262 12615.35 146.72 54566.07 88888.00 2013-09-19 09:11:02.750 262 12615.38 146.75 54566.10 88888.00 2013-09-19 09:11:02.875 262 12615.40 146.70 54566.10 88888.00 2013-09-19 09:11:03.000 262 12615.42 146.68 54566.07 88888.00 2013-09-19 09:11:03.125 262 12615.45 146.68 54566.07 88888.00 2013-09-19 09:11:03.250 262 12615.35 146.65 54566.07 88888.00 2013-09-19 09:11:03.375 262 12615.38 146.68 54566.07 88888.00 2013-09-19 09:11:03.500 262 12615.42 146.62 54566.07 88888.00 2013-09-19 09:11:03.625 262 12615.42 146.62 54566.10 88888.00 2013-09-19 09:11:03.750 262 12615.45 146.57 54566.10 88888.00 2013-09-19 09:11:03.875 262 12615.45 146.57 54566.07 88888.00 2013-09-19 09:11:04.000 262 12615.42 146.55 54566.07 88888.00 2013-09-19 09:11:04.125 262 12615.33 146.53 54566.07 88888.00 2013-09-19 09:11:04.250 262 12615.38 146.50 54566.07 88888.00 2013-09-19 09:11:04.375 262 12615.38 146.53 54566.10 88888.00 2013-09-19 09:11:04.500 262 12615.38 146.50 54566.10 88888.00 2013-09-19 09:11:04.625 262 12615.40 146.47 54566.10 88888.00 2013-09-19 09:11:04.750 262 12615.48 146.45 54566.10 88888.00 2013-09-19 09:11:04.875 262 12615.55 146.43 54566.07 88888.00 2013-09-19 09:11:05.000 262 12615.50 146.38 54566.07 88888.00 2013-09-19 09:11:05.125 262 12615.48 146.40 54566.07 88888.00 2013-09-19 09:11:05.250 262 12615.50 146.38 54566.05 88888.00 2013-09-19 09:11:05.375 262 12615.55 146.38 54566.05 88888.00 2013-09-19 09:11:05.500 262 12615.60 146.35 54566.07 88888.00 2013-09-19 09:11:05.625 262 12615.70 146.35 54566.07 88888.00 2013-09-19 09:11:05.750 262 12615.83 146.32 54566.10 88888.00 2013-09-19 09:11:05.875 262 12615.88 146.32 54566.03 88888.00 2013-09-19 09:11:06.000 262 12615.88 146.28 54566.03 88888.00 2013-09-19 09:11:06.125 262 12615.92 146.25 54566.00 88888.00 2013-09-19 09:11:06.250 262 12615.98 146.22 54566.03 88888.00 2013-09-19 09:11:06.375 262 12616.10 146.22 54566.03 88888.00 2013-09-19 09:11:06.500 262 12616.10 146.22 54565.97 88888.00 2013-09-19 09:11:06.625 262 12616.12 146.22 54566.00 88888.00 2013-09-19 09:11:06.750 262 12616.23 146.22 54566.00 88888.00 2013-09-19 09:11:06.875 262 12616.30 146.25 54565.97 88888.00 2013-09-19 09:11:07.000 262 12616.40 146.28 54565.95 88888.00 2013-09-19 09:11:07.125 262 12616.50 146.30 54565.95 88888.00 2013-09-19 09:11:07.250 262 12616.58 146.28 54565.95 88888.00 2013-09-19 09:11:07.375 262 12616.70 146.32 54565.93 88888.00 2013-09-19 09:11:07.500 262 12616.80 146.38 54565.93 88888.00 2013-09-19 09:11:07.625 262 12616.88 146.38 54565.93 88888.00 2013-09-19 09:11:07.750 262 12617.00 146.43 54565.90 88888.00 2013-09-19 09:11:07.875 262 12616.98 146.45 54565.88 88888.00 2013-09-19 09:11:08.000 262 12617.00 146.53 54565.85 88888.00 2013-09-19 09:11:08.125 262 12617.00 146.55 54565.85 88888.00 2013-09-19 09:11:08.250 262 12617.05 146.62 54565.88 88888.00 2013-09-19 09:11:08.375 262 12617.12 146.68 54565.85 88888.00 2013-09-19 09:11:08.500 262 12617.15 146.70 54565.85 88888.00 2013-09-19 09:11:08.625 262 12617.23 146.75 54565.88 88888.00 2013-09-19 09:11:08.750 262 12617.30 146.78 54565.82 88888.00 2013-09-19 09:11:08.875 262 12617.27 146.78 54565.82 88888.00 2013-09-19 09:11:09.000 262 12617.27 146.82 54565.82 88888.00 2013-09-19 09:11:09.125 262 12617.30 146.85 54565.80 88888.00 2013-09-19 09:11:09.250 262 12617.33 146.85 54565.80 88888.00 2013-09-19 09:11:09.375 262 12617.40 146.85 54565.78 88888.00 2013-09-19 09:11:09.500 262 12617.42 146.85 54565.78 88888.00 2013-09-19 09:11:09.625 262 12617.45 146.93 54565.78 88888.00 2013-09-19 09:11:09.750 262 12617.52 146.95 54565.75 88888.00 2013-09-19 09:11:09.875 262 12617.65 146.97 54565.75 88888.00 2013-09-19 09:11:10.000 262 12617.77 147.03 54565.70 88888.00 2013-09-19 09:11:10.125 262 12617.83 147.05 54565.72 88888.00 2013-09-19 09:11:10.250 262 12617.85 147.07 54565.70 88888.00 2013-09-19 09:11:10.375 262 12617.98 147.12 54565.70 88888.00 2013-09-19 09:11:10.500 262 12618.00 147.18 54565.65 88888.00 2013-09-19 09:11:10.625 262 12618.02 147.25 54565.62 88888.00 2013-09-19 09:11:10.750 262 12618.15 147.30 54565.62 88888.00 2013-09-19 09:11:10.875 262 12618.27 147.32 54565.62 88888.00 2013-09-19 09:11:11.000 262 12618.33 147.40 54565.65 88888.00 2013-09-19 09:11:11.125 262 12618.40 147.45 54565.62 88888.00 2013-09-19 09:11:11.250 262 12618.42 147.50 54565.60 88888.00 2013-09-19 09:11:11.375 262 12618.50 147.55 54565.57 88888.00 2013-09-19 09:11:11.500 262 12618.55 147.57 54565.57 88888.00 2013-09-19 09:11:11.625 262 12618.60 147.68 54565.57 88888.00 2013-09-19 09:11:11.750 262 12618.62 147.70 54565.57 88888.00 2013-09-19 09:11:11.875 262 12618.65 147.72 54565.55 88888.00 2013-09-19 09:11:12.000 262 12618.73 147.80 54565.55 88888.00 2013-09-19 09:11:12.125 262 12618.77 147.85 54565.55 88888.00 2013-09-19 09:11:12.250 262 12618.75 147.88 54565.55 88888.00 2013-09-19 09:11:12.375 262 12618.77 147.90 54565.55 88888.00 2013-09-19 09:11:12.500 262 12618.80 147.95 54565.55 88888.00 2013-09-19 09:11:12.625 262 12618.85 148.03 54565.57 88888.00 2013-09-19 09:11:12.750 262 12618.90 148.03 54565.55 88888.00 2013-09-19 09:11:12.875 262 12618.90 148.05 54565.55 88888.00 2013-09-19 09:11:13.000 262 12618.92 148.10 54565.57 88888.00 2013-09-19 09:11:13.125 262 12618.95 148.15 54565.55 88888.00 2013-09-19 09:11:13.250 262 12618.88 148.18 54565.55 88888.00 2013-09-19 09:11:13.375 262 12618.85 148.20 54565.55 88888.00 2013-09-19 09:11:13.500 262 12618.90 148.25 54565.55 88888.00 2013-09-19 09:11:13.625 262 12618.92 148.28 54565.57 88888.00 2013-09-19 09:11:13.750 262 12618.88 148.32 54565.57 88888.00 2013-09-19 09:11:13.875 262 12618.80 148.35 54565.60 88888.00 2013-09-19 09:11:14.000 262 12618.70 148.38 54565.57 88888.00 2013-09-19 09:11:14.125 262 12618.67 148.38 54565.60 88888.00 2013-09-19 09:11:14.250 262 12618.58 148.38 54565.60 88888.00 2013-09-19 09:11:14.375 262 12618.48 148.43 54565.60 88888.00 2013-09-19 09:11:14.500 262 12618.48 148.45 54565.62 88888.00 2013-09-19 09:11:14.625 262 12618.45 148.45 54565.62 88888.00 2013-09-19 09:11:14.750 262 12618.40 148.45 54565.65 88888.00 2013-09-19 09:11:14.875 262 12618.30 148.47 54565.62 88888.00 2013-09-19 09:11:15.000 262 12618.23 148.47 54565.65 88888.00 2013-09-19 09:11:15.125 262 12618.08 148.47 54565.68 88888.00 2013-09-19 09:11:15.250 262 12617.95 148.43 54565.68 88888.00 2013-09-19 09:11:15.375 262 12617.85 148.40 54565.70 88888.00 2013-09-19 09:11:15.500 262 12617.77 148.40 54565.70 88888.00 2013-09-19 09:11:15.625 262 12617.67 148.38 54565.72 88888.00 2013-09-19 09:11:15.750 262 12617.48 148.38 54565.72 88888.00 2013-09-19 09:11:15.875 262 12617.38 148.35 54565.78 88888.00 2013-09-19 09:11:16.000 262 12617.25 148.30 54565.78 88888.00 2013-09-19 09:11:16.125 262 12617.12 148.25 54565.85 88888.00 2013-09-19 09:11:16.250 262 12617.05 148.15 54565.85 88888.00 2013-09-19 09:11:16.375 262 12617.00 148.10 54565.85 88888.00 2013-09-19 09:11:16.500 262 12616.88 148.03 54565.90 88888.00 2013-09-19 09:11:16.625 262 12616.75 147.97 54565.90 88888.00 2013-09-19 09:11:16.750 262 12616.70 147.93 54565.90 88888.00 2013-09-19 09:11:16.875 262 12616.70 147.88 54565.95 88888.00 2013-09-19 09:11:17.000 262 12616.60 147.80 54566.00 88888.00 2013-09-19 09:11:17.125 262 12616.45 147.75 54566.00 88888.00 2013-09-19 09:11:17.250 262 12616.30 147.68 54566.00 88888.00 2013-09-19 09:11:17.375 262 12616.23 147.62 54566.00 88888.00 2013-09-19 09:11:17.500 262 12616.12 147.60 54566.05 88888.00 2013-09-19 09:11:17.625 262 12616.08 147.53 54566.05 88888.00 2013-09-19 09:11:17.750 262 12616.02 147.45 54566.07 88888.00 2013-09-19 09:11:17.875 262 12615.98 147.38 54566.07 88888.00 2013-09-19 09:11:18.000 262 12615.90 147.35 54566.10 88888.00 2013-09-19 09:11:18.125 262 12615.80 147.30 54566.10 88888.00 2013-09-19 09:11:18.250 262 12615.73 147.22 54566.12 88888.00 2013-09-19 09:11:18.375 262 12615.73 147.20 54566.15 88888.00 2013-09-19 09:11:18.500 262 12615.62 147.18 54566.15 88888.00 2013-09-19 09:11:18.625 262 12615.58 147.18 54566.15 88888.00 2013-09-19 09:11:18.750 262 12615.52 147.18 54566.12 88888.00 2013-09-19 09:11:18.875 262 12615.55 147.10 54566.15 88888.00 2013-09-19 09:11:19.000 262 12615.52 147.10 54566.18 88888.00 2013-09-19 09:11:19.125 262 12615.45 147.07 54566.18 88888.00 2013-09-19 09:11:19.250 262 12615.40 147.05 54566.18 88888.00 2013-09-19 09:11:19.375 262 12615.40 147.00 54566.12 88888.00 2013-09-19 09:11:19.500 262 12615.40 146.95 54566.15 88888.00 2013-09-19 09:11:19.625 262 12615.33 146.95 54566.20 88888.00 2013-09-19 09:11:19.750 262 12615.27 146.93 54566.18 88888.00 2013-09-19 09:11:19.875 262 12615.25 146.90 54566.20 88888.00 2013-09-19 09:11:20.000 262 12615.25 146.90 54566.18 88888.00 2013-09-19 09:11:20.125 262 12615.25 146.88 54566.20 88888.00 2013-09-19 09:11:20.250 262 12615.17 146.82 54566.25 88888.00 2013-09-19 09:11:20.375 262 12615.15 146.85 54566.28 88888.00 2013-09-19 09:11:20.500 262 12615.10 146.82 54566.25 88888.00 2013-09-19 09:11:20.625 262 12615.08 146.80 54566.25 88888.00 2013-09-19 09:11:20.750 262 12615.10 146.78 54566.28 88888.00 2013-09-19 09:11:20.875 262 12615.10 146.78 54566.28 88888.00 2013-09-19 09:11:21.000 262 12615.08 146.75 54566.22 88888.00 2013-09-19 09:11:21.125 262 12615.10 146.75 54566.25 88888.00 2013-09-19 09:11:21.250 262 12615.05 146.72 54566.28 88888.00 2013-09-19 09:11:21.375 262 12615.02 146.70 54566.25 88888.00 2013-09-19 09:11:21.500 262 12614.98 146.72 54566.22 88888.00 2013-09-19 09:11:21.625 262 12614.95 146.75 54566.28 88888.00 2013-09-19 09:11:21.750 262 12614.88 146.75 54566.28 88888.00 2013-09-19 09:11:21.875 262 12614.90 146.72 54566.25 88888.00 2013-09-19 09:11:22.000 262 12614.95 146.72 54566.22 88888.00 2013-09-19 09:11:22.125 262 12614.95 146.78 54566.25 88888.00 2013-09-19 09:11:22.250 262 12614.90 146.78 54566.28 88888.00 2013-09-19 09:11:22.375 262 12614.85 146.80 54566.28 88888.00 2013-09-19 09:11:22.500 262 12614.80 146.85 54566.25 88888.00 2013-09-19 09:11:22.625 262 12614.83 146.85 54566.28 88888.00 2013-09-19 09:11:22.750 262 12614.85 146.85 54566.28 88888.00 2013-09-19 09:11:22.875 262 12614.88 146.82 54566.25 88888.00 2013-09-19 09:11:23.000 262 12614.88 146.78 54566.25 88888.00 2013-09-19 09:11:23.125 262 12614.88 146.82 54566.28 88888.00 2013-09-19 09:11:23.250 262 12614.90 146.85 54566.25 88888.00 2013-09-19 09:11:23.375 262 12614.98 146.85 54566.22 88888.00 2013-09-19 09:11:23.500 262 12614.95 146.82 54566.25 88888.00 2013-09-19 09:11:23.625 262 12614.98 146.85 54566.25 88888.00 2013-09-19 09:11:23.750 262 12615.02 146.85 54566.25 88888.00 2013-09-19 09:11:23.875 262 12615.02 146.88 54566.25 88888.00 2013-09-19 09:11:24.000 262 12615.02 146.90 54566.22 88888.00 2013-09-19 09:11:24.125 262 12615.10 146.93 54566.20 88888.00 2013-09-19 09:11:24.250 262 12615.15 146.95 54566.20 88888.00 2013-09-19 09:11:24.375 262 12615.15 147.03 54566.22 88888.00 2013-09-19 09:11:24.500 262 12615.12 147.10 54566.25 88888.00 2013-09-19 09:11:24.625 262 12615.10 147.15 54566.22 88888.00 2013-09-19 09:11:24.750 262 12615.10 147.18 54566.22 88888.00 2013-09-19 09:11:24.875 262 12615.10 147.18 54566.18 88888.00 2013-09-19 09:11:25.000 262 12615.10 147.20 54566.18 88888.00 2013-09-19 09:11:25.125 262 12615.12 147.25 54566.20 88888.00 2013-09-19 09:11:25.250 262 12615.05 147.28 54566.20 88888.00 2013-09-19 09:11:25.375 262 12615.00 147.28 54566.22 88888.00 2013-09-19 09:11:25.500 262 12614.98 147.30 54566.20 88888.00 2013-09-19 09:11:25.625 262 12614.95 147.30 54566.18 88888.00 2013-09-19 09:11:25.750 262 12614.88 147.30 54566.18 88888.00 2013-09-19 09:11:25.875 262 12614.80 147.28 54566.20 88888.00 2013-09-19 09:11:26.000 262 12614.77 147.25 54566.20 88888.00 2013-09-19 09:11:26.125 262 12614.77 147.25 54566.20 88888.00 2013-09-19 09:11:26.250 262 12614.73 147.22 54566.20 88888.00 2013-09-19 09:11:26.375 262 12614.77 147.22 54566.22 88888.00 2013-09-19 09:11:26.500 262 12614.77 147.22 54566.25 88888.00 2013-09-19 09:11:26.625 262 12614.80 147.25 54566.22 88888.00 2013-09-19 09:11:26.750 262 12614.85 147.22 54566.20 88888.00 2013-09-19 09:11:26.875 262 12614.83 147.22 54566.15 88888.00 2013-09-19 09:11:27.000 262 12614.83 147.22 54566.18 88888.00 2013-09-19 09:11:27.125 262 12614.90 147.25 54566.20 88888.00 2013-09-19 09:11:27.250 262 12614.90 147.25 54566.20 88888.00 2013-09-19 09:11:27.375 262 12614.90 147.25 54566.15 88888.00 2013-09-19 09:11:27.500 262 12614.88 147.28 54566.15 88888.00 2013-09-19 09:11:27.625 262 12614.88 147.32 54566.18 88888.00 2013-09-19 09:11:27.750 262 12614.85 147.32 54566.18 88888.00 2013-09-19 09:11:27.875 262 12614.88 147.35 54566.15 88888.00 2013-09-19 09:11:28.000 262 12614.90 147.38 54566.15 88888.00 2013-09-19 09:11:28.125 262 12614.85 147.40 54566.15 88888.00 2013-09-19 09:11:28.250 262 12614.83 147.40 54566.15 88888.00 2013-09-19 09:11:28.375 262 12614.83 147.45 54566.15 88888.00 2013-09-19 09:11:28.500 262 12614.83 147.47 54566.12 88888.00 2013-09-19 09:11:28.625 262 12614.88 147.47 54566.12 88888.00 2013-09-19 09:11:28.750 262 12614.83 147.45 54566.18 88888.00 2013-09-19 09:11:28.875 262 12614.77 147.43 54566.15 88888.00 2013-09-19 09:11:29.000 262 12614.73 147.43 54566.15 88888.00 2013-09-19 09:11:29.125 262 12614.65 147.43 54566.12 88888.00 2013-09-19 09:11:29.250 262 12614.60 147.38 54566.15 88888.00 2013-09-19 09:11:29.375 262 12614.55 147.38 54566.18 88888.00 2013-09-19 09:11:29.500 262 12614.48 147.35 54566.15 88888.00 2013-09-19 09:11:29.625 262 12614.48 147.35 54566.15 88888.00 2013-09-19 09:11:29.750 262 12614.48 147.35 54566.15 88888.00 2013-09-19 09:11:29.875 262 12614.48 147.32 54566.15 88888.00 2013-09-19 09:11:30.000 262 12614.42 147.28 54566.15 88888.00 2013-09-19 09:11:30.125 262 12614.38 147.28 54566.15 88888.00 2013-09-19 09:11:30.250 262 12614.40 147.25 54566.15 88888.00 2013-09-19 09:11:30.375 262 12614.45 147.22 54566.15 88888.00 2013-09-19 09:11:30.500 262 12614.48 147.22 54566.15 88888.00 2013-09-19 09:11:30.625 262 12614.50 147.20 54566.15 88888.00 2013-09-19 09:11:30.750 262 12614.50 147.22 54566.15 88888.00 2013-09-19 09:11:30.875 262 12614.50 147.22 54566.15 88888.00 2013-09-19 09:11:31.000 262 12614.55 147.20 54566.12 88888.00 2013-09-19 09:11:31.125 262 12614.52 147.20 54566.10 88888.00 2013-09-19 09:11:31.250 262 12614.52 147.20 54566.12 88888.00 2013-09-19 09:11:31.375 262 12614.55 147.22 54566.10 88888.00 2013-09-19 09:11:31.500 262 12614.50 147.22 54566.07 88888.00 2013-09-19 09:11:31.625 262 12614.48 147.25 54566.10 88888.00 2013-09-19 09:11:31.750 262 12614.45 147.28 54566.12 88888.00 2013-09-19 09:11:31.875 262 12614.42 147.28 54566.10 88888.00 2013-09-19 09:11:32.000 262 12614.48 147.25 54566.05 88888.00 2013-09-19 09:11:32.125 262 12614.48 147.28 54566.03 88888.00 2013-09-19 09:11:32.250 262 12614.45 147.30 54566.03 88888.00 2013-09-19 09:11:32.375 262 12614.42 147.32 54566.03 88888.00 2013-09-19 09:11:32.500 262 12614.40 147.32 54566.00 88888.00 2013-09-19 09:11:32.625 262 12614.35 147.30 54565.97 88888.00 2013-09-19 09:11:32.750 262 12614.38 147.35 54566.03 88888.00 2013-09-19 09:11:32.875 262 12614.42 147.40 54566.03 88888.00 2013-09-19 09:11:33.000 262 12614.42 147.35 54565.97 88888.00 2013-09-19 09:11:33.125 262 12614.42 147.30 54565.97 88888.00 2013-09-19 09:11:33.250 262 12614.45 147.32 54565.97 88888.00 2013-09-19 09:11:33.375 262 12614.45 147.35 54565.93 88888.00 2013-09-19 09:11:33.500 262 12614.48 147.32 54565.93 88888.00 2013-09-19 09:11:33.625 262 12614.50 147.32 54565.93 88888.00 2013-09-19 09:11:33.750 262 12614.52 147.35 54565.90 88888.00 2013-09-19 09:11:33.875 262 12614.52 147.35 54565.88 88888.00 2013-09-19 09:11:34.000 262 12614.55 147.35 54565.85 88888.00 2013-09-19 09:11:34.125 262 12614.65 147.35 54565.85 88888.00 2013-09-19 09:11:34.250 262 12614.73 147.38 54565.82 88888.00 2013-09-19 09:11:34.375 262 12614.80 147.43 54565.82 88888.00 2013-09-19 09:11:34.500 262 12614.85 147.45 54565.78 88888.00 2013-09-19 09:11:34.625 262 12614.92 147.47 54565.78 88888.00 2013-09-19 09:11:34.750 262 12615.00 147.50 54565.75 88888.00 2013-09-19 09:11:34.875 262 12615.02 147.60 54565.75 88888.00 2013-09-19 09:11:35.000 262 12615.02 147.65 54565.68 88888.00 2013-09-19 09:11:35.125 262 12615.15 147.78 54565.70 88888.00 2013-09-19 09:11:35.250 262 12615.23 147.82 54565.70 88888.00 2013-09-19 09:11:35.375 262 12615.27 147.90 54565.65 88888.00 2013-09-19 09:11:35.500 262 12615.33 147.97 54565.65 88888.00 2013-09-19 09:11:35.625 262 12615.30 148.05 54565.65 88888.00 2013-09-19 09:11:35.750 262 12615.33 148.10 54565.68 88888.00 2013-09-19 09:11:35.875 262 12615.33 148.15 54565.65 88888.00 2013-09-19 09:11:36.000 262 12615.33 148.22 54565.62 88888.00 2013-09-19 09:11:36.125 262 12615.33 148.30 54565.62 88888.00 2013-09-19 09:11:36.250 262 12615.20 148.35 54565.62 88888.00 2013-09-19 09:11:36.375 262 12615.20 148.38 54565.60 88888.00 2013-09-19 09:11:36.500 262 12615.23 148.45 54565.60 88888.00 2013-09-19 09:11:36.625 262 12615.20 148.47 54565.62 88888.00 2013-09-19 09:11:36.750 262 12615.12 148.50 54565.60 88888.00 2013-09-19 09:11:36.875 262 12615.15 148.55 54565.60 88888.00 2013-09-19 09:11:37.000 262 12615.15 148.57 54565.60 88888.00 2013-09-19 09:11:37.125 262 12615.08 148.60 54565.65 88888.00 2013-09-19 09:11:37.250 262 12615.05 148.57 54565.62 88888.00 2013-09-19 09:11:37.375 262 12615.05 148.57 54565.62 88888.00 2013-09-19 09:11:37.500 262 12615.02 148.60 54565.60 88888.00 2013-09-19 09:11:37.625 262 12614.95 148.60 54565.62 88888.00 2013-09-19 09:11:37.750 262 12614.90 148.62 54565.60 88888.00 2013-09-19 09:11:37.875 262 12614.88 148.65 54565.57 88888.00 2013-09-19 09:11:38.000 262 12614.95 148.68 54565.57 88888.00 2013-09-19 09:11:38.125 262 12614.92 148.70 54565.60 88888.00 2013-09-19 09:11:38.250 262 12614.92 148.70 54565.57 88888.00 2013-09-19 09:11:38.375 262 12615.00 148.72 54565.57 88888.00 2013-09-19 09:11:38.500 262 12615.00 148.75 54565.57 88888.00 2013-09-19 09:11:38.625 262 12614.90 148.80 54565.62 88888.00 2013-09-19 09:11:38.750 262 12614.83 148.80 54565.60 88888.00 2013-09-19 09:11:38.875 262 12614.88 148.82 54565.60 88888.00 2013-09-19 09:11:39.000 262 12614.90 148.88 54565.60 88888.00 2013-09-19 09:11:39.125 262 12614.85 148.93 54565.60 88888.00 2013-09-19 09:11:39.250 262 12614.77 148.90 54565.60 88888.00 2013-09-19 09:11:39.375 262 12614.77 148.93 54565.60 88888.00 2013-09-19 09:11:39.500 262 12614.75 148.95 54565.62 88888.00 2013-09-19 09:11:39.625 262 12614.80 148.97 54565.62 88888.00 2013-09-19 09:11:39.750 262 12614.83 148.97 54565.60 88888.00 2013-09-19 09:11:39.875 262 12614.77 149.00 54565.57 88888.00 2013-09-19 09:11:40.000 262 12614.75 148.97 54565.60 88888.00 2013-09-19 09:11:40.125 262 12614.75 149.00 54565.60 88888.00 2013-09-19 09:11:40.250 262 12614.73 149.00 54565.57 88888.00 2013-09-19 09:11:40.375 262 12614.70 149.03 54565.60 88888.00 2013-09-19 09:11:40.500 262 12614.65 149.05 54565.60 88888.00 2013-09-19 09:11:40.625 262 12614.65 149.07 54565.60 88888.00 2013-09-19 09:11:40.750 262 12614.73 149.10 54565.60 88888.00 2013-09-19 09:11:40.875 262 12614.70 149.15 54565.60 88888.00 2013-09-19 09:11:41.000 262 12614.73 149.18 54565.60 88888.00 2013-09-19 09:11:41.125 262 12614.73 149.20 54565.57 88888.00 2013-09-19 09:11:41.250 262 12614.65 149.22 54565.57 88888.00 2013-09-19 09:11:41.375 262 12614.62 149.22 54565.60 88888.00 2013-09-19 09:11:41.500 262 12614.60 149.25 54565.62 88888.00 2013-09-19 09:11:41.625 262 12614.60 149.30 54565.62 88888.00 2013-09-19 09:11:41.750 262 12614.65 149.30 54565.62 88888.00 2013-09-19 09:11:41.875 262 12614.62 149.32 54565.60 88888.00 2013-09-19 09:11:42.000 262 12614.55 149.32 54565.60 88888.00 2013-09-19 09:11:42.125 262 12614.45 149.35 54565.62 88888.00 2013-09-19 09:11:42.250 262 12614.45 149.32 54565.62 88888.00 2013-09-19 09:11:42.375 262 12614.48 149.32 54565.62 88888.00 2013-09-19 09:11:42.500 262 12614.42 149.32 54565.60 88888.00 2013-09-19 09:11:42.625 262 12614.40 149.35 54565.60 88888.00 2013-09-19 09:11:42.750 262 12614.38 149.35 54565.62 88888.00 2013-09-19 09:11:42.875 262 12614.30 149.32 54565.65 88888.00 2013-09-19 09:11:43.000 262 12614.27 149.35 54565.62 88888.00 2013-09-19 09:11:43.125 262 12614.30 149.35 54565.62 88888.00 2013-09-19 09:11:43.250 262 12614.25 149.35 54565.62 88888.00 2013-09-19 09:11:43.375 262 12614.25 149.35 54565.62 88888.00 2013-09-19 09:11:43.500 262 12614.25 149.35 54565.62 88888.00 2013-09-19 09:11:43.625 262 12614.25 149.35 54565.62 88888.00 2013-09-19 09:11:43.750 262 12614.25 149.35 54565.62 88888.00 2013-09-19 09:11:43.875 262 12614.17 149.32 54565.65 88888.00 2013-09-19 09:11:44.000 262 12614.12 149.30 54565.62 88888.00 2013-09-19 09:11:44.125 262 12614.12 149.28 54565.68 88888.00 2013-09-19 09:11:44.250 262 12614.05 149.25 54565.65 88888.00 2013-09-19 09:11:44.375 262 12614.10 149.22 54565.62 88888.00 2013-09-19 09:11:44.500 262 12614.02 149.22 54565.60 88888.00 2013-09-19 09:11:44.625 262 12614.08 149.20 54565.62 88888.00 2013-09-19 09:11:44.750 262 12614.05 149.18 54565.62 88888.00 2013-09-19 09:11:44.875 262 12613.98 149.12 54565.65 88888.00 2013-09-19 09:11:45.000 262 12614.05 149.10 54565.62 88888.00 2013-09-19 09:11:45.125 262 12614.10 149.10 54565.62 88888.00 2013-09-19 09:11:45.250 262 12614.05 149.03 54565.62 88888.00 2013-09-19 09:11:45.375 262 12614.05 149.03 54565.62 88888.00 2013-09-19 09:11:45.500 262 12614.08 148.97 54565.60 88888.00 2013-09-19 09:11:45.625 262 12614.12 148.95 54565.60 88888.00 2013-09-19 09:11:45.750 262 12614.23 148.97 54565.60 88888.00 2013-09-19 09:11:45.875 262 12614.25 148.93 54565.60 88888.00 2013-09-19 09:11:46.000 262 12614.23 148.90 54565.60 88888.00 2013-09-19 09:11:46.125 262 12614.20 148.88 54565.60 88888.00 2013-09-19 09:11:46.250 262 12614.20 148.85 54565.60 88888.00 2013-09-19 09:11:46.375 262 12614.35 148.88 54565.57 88888.00 2013-09-19 09:11:46.500 262 12614.38 148.88 54565.60 88888.00 2013-09-19 09:11:46.625 262 12614.38 148.85 54565.57 88888.00 2013-09-19 09:11:46.750 262 12614.38 148.85 54565.57 88888.00 2013-09-19 09:11:46.875 262 12614.40 148.88 54565.57 88888.00 2013-09-19 09:11:47.000 262 12614.40 148.88 54565.55 88888.00 2013-09-19 09:11:47.125 262 12614.42 148.90 54565.53 88888.00 2013-09-19 09:11:47.250 262 12614.40 148.90 54565.57 88888.00 2013-09-19 09:11:47.375 262 12614.45 148.93 54565.55 88888.00 2013-09-19 09:11:47.500 262 12614.50 148.93 54565.55 88888.00 2013-09-19 09:11:47.625 262 12614.52 148.95 54565.53 88888.00 2013-09-19 09:11:47.750 262 12614.48 148.95 54565.53 88888.00 2013-09-19 09:11:47.875 262 12614.45 148.97 54565.53 88888.00 2013-09-19 09:11:48.000 262 12614.48 148.97 54565.50 88888.00 2013-09-19 09:11:48.125 262 12614.55 148.95 54565.53 88888.00 2013-09-19 09:11:48.250 262 12614.52 148.95 54565.50 88888.00 2013-09-19 09:11:48.375 262 12614.58 148.95 54565.50 88888.00 2013-09-19 09:11:48.500 262 12614.60 148.95 54565.45 88888.00 2013-09-19 09:11:48.625 262 12614.60 148.97 54565.45 88888.00 2013-09-19 09:11:48.750 262 12614.65 149.00 54565.45 88888.00 2013-09-19 09:11:48.875 262 12614.67 149.03 54565.45 88888.00 2013-09-19 09:11:49.000 262 12614.75 149.05 54565.45 88888.00 2013-09-19 09:11:49.125 262 12614.73 149.10 54565.45 88888.00 2013-09-19 09:11:49.250 262 12614.65 149.12 54565.43 88888.00 2013-09-19 09:11:49.375 262 12614.70 149.18 54565.40 88888.00 2013-09-19 09:11:49.500 262 12614.75 149.22 54565.45 88888.00 2013-09-19 09:11:49.625 262 12614.83 149.28 54565.45 88888.00 2013-09-19 09:11:49.750 262 12614.88 149.30 54565.45 88888.00 2013-09-19 09:11:49.875 262 12614.88 149.35 54565.40 88888.00 2013-09-19 09:11:50.000 262 12614.88 149.35 54565.38 88888.00 2013-09-19 09:11:50.125 262 12614.95 149.38 54565.38 88888.00 2013-09-19 09:11:50.250 262 12614.92 149.40 54565.40 88888.00 2013-09-19 09:11:50.375 262 12614.88 149.45 54565.40 88888.00 2013-09-19 09:11:50.500 262 12614.90 149.43 54565.38 88888.00 2013-09-19 09:11:50.625 262 12614.95 149.45 54565.35 88888.00 2013-09-19 09:11:50.750 262 12614.95 149.43 54565.35 88888.00 2013-09-19 09:11:50.875 262 12614.90 149.45 54565.30 88888.00 2013-09-19 09:11:51.000 262 12614.92 149.45 54565.30 88888.00 2013-09-19 09:11:51.125 262 12614.95 149.47 54565.32 88888.00 2013-09-19 09:11:51.250 262 12615.02 149.50 54565.32 88888.00 2013-09-19 09:11:51.375 262 12615.10 149.53 54565.32 88888.00 2013-09-19 09:11:51.500 262 12615.15 149.53 54565.32 88888.00 2013-09-19 09:11:51.625 262 12615.17 149.55 54565.28 88888.00 2013-09-19 09:11:51.750 262 12615.25 149.55 54565.25 88888.00 2013-09-19 09:11:51.875 262 12615.30 149.57 54565.22 88888.00 2013-09-19 09:11:52.000 262 12615.38 149.60 54565.20 88888.00 2013-09-19 09:11:52.125 262 12615.42 149.65 54565.20 88888.00 2013-09-19 09:11:52.250 262 12615.45 149.72 54565.18 88888.00 2013-09-19 09:11:52.375 262 12615.55 149.75 54565.18 88888.00 2013-09-19 09:11:52.500 262 12615.65 149.82 54565.12 88888.00 2013-09-19 09:11:52.625 262 12615.77 149.85 54565.10 88888.00 2013-09-19 09:11:52.750 262 12615.85 149.95 54565.10 88888.00 2013-09-19 09:11:52.875 262 12615.92 150.03 54565.05 88888.00 2013-09-19 09:11:53.000 262 12616.02 150.07 54565.00 88888.00 2013-09-19 09:11:53.125 262 12616.15 150.15 54565.03 88888.00 2013-09-19 09:11:53.250 262 12616.27 150.28 54565.03 88888.00 2013-09-19 09:11:53.375 262 12616.35 150.35 54564.97 88888.00 2013-09-19 09:11:53.500 262 12616.38 150.43 54564.95 88888.00 2013-09-19 09:11:53.625 262 12616.42 150.45 54564.93 88888.00 2013-09-19 09:11:53.750 262 12616.48 150.55 54564.93 88888.00 2013-09-19 09:11:53.875 262 12616.50 150.60 54564.88 88888.00 2013-09-19 09:11:54.000 262 12616.65 150.68 54564.88 88888.00 2013-09-19 09:11:54.125 262 12616.73 150.75 54564.88 88888.00 2013-09-19 09:11:54.250 262 12616.75 150.80 54564.88 88888.00 2013-09-19 09:11:54.375 262 12616.77 150.82 54564.82 88888.00 2013-09-19 09:11:54.500 262 12616.80 150.90 54564.82 88888.00 2013-09-19 09:11:54.625 262 12616.85 150.95 54564.80 88888.00 2013-09-19 09:11:54.750 262 12616.95 151.03 54564.78 88888.00 2013-09-19 09:11:54.875 262 12617.05 151.07 54564.78 88888.00 2013-09-19 09:11:55.000 262 12617.12 151.12 54564.72 88888.00 2013-09-19 09:11:55.125 262 12617.25 151.18 54564.70 88888.00 2013-09-19 09:11:55.250 262 12617.27 151.20 54564.72 88888.00 2013-09-19 09:11:55.375 262 12617.38 151.28 54564.72 88888.00 2013-09-19 09:11:55.500 262 12617.50 151.35 54564.70 88888.00 2013-09-19 09:11:55.625 262 12617.60 151.38 54564.68 88888.00 2013-09-19 09:11:55.750 262 12617.62 151.47 54564.65 88888.00 2013-09-19 09:11:55.875 262 12617.67 151.53 54564.62 88888.00 2013-09-19 09:11:56.000 262 12617.77 151.57 54564.57 88888.00 2013-09-19 09:11:56.125 262 12617.83 151.68 54564.55 88888.00 2013-09-19 09:11:56.250 262 12617.90 151.75 54564.57 88888.00 2013-09-19 09:11:56.375 262 12618.00 151.80 54564.55 88888.00 2013-09-19 09:11:56.500 262 12618.08 151.88 54564.53 88888.00 2013-09-19 09:11:56.625 262 12618.08 151.93 54564.50 88888.00 2013-09-19 09:11:56.750 262 12618.12 151.97 54564.47 88888.00 2013-09-19 09:11:56.875 262 12618.20 152.03 54564.47 88888.00 2013-09-19 09:11:57.000 262 12618.23 152.10 54564.45 88888.00 2013-09-19 09:11:57.125 262 12618.25 152.18 54564.45 88888.00 2013-09-19 09:11:57.250 262 12618.30 152.28 54564.43 88888.00 2013-09-19 09:11:57.375 262 12618.38 152.30 54564.43 88888.00 2013-09-19 09:11:57.500 262 12618.38 152.35 54564.43 88888.00 2013-09-19 09:11:57.625 262 12618.35 152.40 54564.40 88888.00 2013-09-19 09:11:57.750 262 12618.30 152.47 54564.40 88888.00 2013-09-19 09:11:57.875 262 12618.27 152.53 54564.38 88888.00 2013-09-19 09:11:58.000 262 12618.23 152.57 54564.35 88888.00 2013-09-19 09:11:58.125 262 12618.15 152.60 54564.38 88888.00 2013-09-19 09:11:58.250 262 12618.15 152.65 54564.38 88888.00 2013-09-19 09:11:58.375 262 12618.10 152.68 54564.32 88888.00 2013-09-19 09:11:58.500 262 12618.08 152.70 54564.32 88888.00 2013-09-19 09:11:58.625 262 12618.17 152.72 54564.35 88888.00 2013-09-19 09:11:58.750 262 12618.23 152.78 54564.40 88888.00 2013-09-19 09:11:58.875 262 12618.23 152.80 54564.38 88888.00 2013-09-19 09:11:59.000 262 12618.23 152.80 54564.38 88888.00 2013-09-19 09:11:59.125 262 12618.20 152.82 54564.38 88888.00 2013-09-19 09:11:59.250 262 12618.25 152.85 54564.35 88888.00 2013-09-19 09:11:59.375 262 12618.33 152.85 54564.35 88888.00 2013-09-19 09:11:59.500 262 12618.35 152.90 54564.32 88888.00 2013-09-19 09:11:59.625 262 12618.35 152.90 54564.35 88888.00 2013-09-19 09:11:59.750 262 12618.35 152.95 54564.28 88888.00 2013-09-19 09:11:59.875 262 12618.33 153.00 54564.30 88888.00 2013-09-19 09:12:00.000 262 12618.35 153.00 54564.32 88888.00 2013-09-19 09:12:00.125 262 12618.35 153.03 54564.32 88888.00 2013-09-19 09:12:00.250 262 12618.35 153.05 54564.30 88888.00 2013-09-19 09:12:00.375 262 12618.40 153.10 54564.30 88888.00 2013-09-19 09:12:00.500 262 12618.35 153.10 54564.28 88888.00 2013-09-19 09:12:00.625 262 12618.40 153.15 54564.30 88888.00 2013-09-19 09:12:00.750 262 12618.40 153.20 54564.30 88888.00 2013-09-19 09:12:00.875 262 12618.38 153.22 54564.30 88888.00 2013-09-19 09:12:01.000 262 12618.35 153.28 54564.30 88888.00 2013-09-19 09:12:01.125 262 12618.35 153.32 54564.30 88888.00 2013-09-19 09:12:01.250 262 12618.38 153.35 54564.28 88888.00 2013-09-19 09:12:01.375 262 12618.45 153.40 54564.28 88888.00 2013-09-19 09:12:01.500 262 12618.48 153.45 54564.28 88888.00 2013-09-19 09:12:01.625 262 12618.50 153.53 54564.25 88888.00 2013-09-19 09:12:01.750 262 12618.50 153.57 54564.22 88888.00 2013-09-19 09:12:01.875 262 12618.52 153.60 54564.25 88888.00 2013-09-19 09:12:02.000 262 12618.58 153.65 54564.20 88888.00 2013-09-19 09:12:02.125 262 12618.65 153.72 54564.20 88888.00 2013-09-19 09:12:02.250 262 12618.70 153.78 54564.22 88888.00 2013-09-19 09:12:02.375 262 12618.70 153.80 54564.20 88888.00 2013-09-19 09:12:02.500 262 12618.77 153.85 54564.18 88888.00 2013-09-19 09:12:02.625 262 12618.80 153.90 54564.20 88888.00 2013-09-19 09:12:02.750 262 12618.83 153.95 54564.20 88888.00 2013-09-19 09:12:02.875 262 12618.88 154.00 54564.18 88888.00 2013-09-19 09:12:03.000 262 12618.90 154.05 54564.18 88888.00 2013-09-19 09:12:03.125 262 12618.92 154.07 54564.18 88888.00 2013-09-19 09:12:03.250 262 12619.00 154.12 54564.18 88888.00 2013-09-19 09:12:03.375 262 12619.10 154.15 54564.20 88888.00 2013-09-19 09:12:03.500 262 12619.10 154.22 54564.20 88888.00 2013-09-19 09:12:03.625 262 12619.12 154.28 54564.18 88888.00 2013-09-19 09:12:03.750 262 12619.12 154.32 54564.12 88888.00 2013-09-19 09:12:03.875 262 12619.15 154.35 54564.15 88888.00 2013-09-19 09:12:04.000 262 12619.20 154.38 54564.15 88888.00 2013-09-19 09:12:04.125 262 12619.20 154.43 54564.12 88888.00 2013-09-19 09:12:04.250 262 12619.17 154.43 54564.10 88888.00 2013-09-19 09:12:04.375 262 12619.25 154.47 54564.18 88888.00 2013-09-19 09:12:04.500 262 12619.33 154.50 54564.15 88888.00 2013-09-19 09:12:04.625 262 12619.38 154.55 54564.18 88888.00 2013-09-19 09:12:04.750 262 12619.45 154.55 54564.15 88888.00 2013-09-19 09:12:04.875 262 12619.50 154.55 54564.15 88888.00 2013-09-19 09:12:05.000 262 12619.48 154.62 54564.18 88888.00 2013-09-19 09:12:05.125 262 12619.50 154.62 54564.15 88888.00 2013-09-19 09:12:05.250 262 12619.50 154.62 54564.18 88888.00 2013-09-19 09:12:05.375 262 12619.52 154.62 54564.18 88888.00 2013-09-19 09:12:05.500 262 12619.50 154.65 54564.18 88888.00 2013-09-19 09:12:05.625 262 12619.52 154.65 54564.15 88888.00 2013-09-19 09:12:05.750 262 12619.50 154.62 54564.20 88888.00 2013-09-19 09:12:05.875 262 12619.48 154.60 54564.20 88888.00 2013-09-19 09:12:06.000 262 12619.42 154.60 54564.22 88888.00 2013-09-19 09:12:06.125 262 12619.42 154.60 54564.22 88888.00 2013-09-19 09:12:06.250 262 12619.38 154.55 54564.25 88888.00 2013-09-19 09:12:06.375 262 12619.38 154.57 54564.25 88888.00 2013-09-19 09:12:06.500 262 12619.35 154.53 54564.28 88888.00 2013-09-19 09:12:06.625 262 12619.35 154.50 54564.30 88888.00 2013-09-19 09:12:06.750 262 12619.30 154.47 54564.35 88888.00 2013-09-19 09:12:06.875 262 12619.23 154.43 54564.35 88888.00 2013-09-19 09:12:07.000 262 12619.20 154.38 54564.35 88888.00 2013-09-19 09:12:07.125 262 12619.20 154.35 54564.38 88888.00 2013-09-19 09:12:07.250 262 12619.12 154.30 54564.38 88888.00 2013-09-19 09:12:07.375 262 12619.08 154.28 54564.40 88888.00 2013-09-19 09:12:07.500 262 12619.05 154.22 54564.45 88888.00 2013-09-19 09:12:07.625 262 12619.02 154.15 54564.47 88888.00 2013-09-19 09:12:07.750 262 12618.95 154.07 54564.50 88888.00 2013-09-19 09:12:07.875 262 12618.83 154.03 54564.53 88888.00 2013-09-19 09:12:08.000 262 12618.77 153.95 54564.53 88888.00 2013-09-19 09:12:08.125 262 12618.73 153.90 54564.55 88888.00 2013-09-19 09:12:08.250 262 12618.67 153.82 54564.57 88888.00 2013-09-19 09:12:08.375 262 12618.62 153.75 54564.57 88888.00 2013-09-19 09:12:08.500 262 12618.50 153.70 54564.57 88888.00 2013-09-19 09:12:08.625 262 12618.50 153.68 54564.60 88888.00 2013-09-19 09:12:08.750 262 12618.50 153.62 54564.62 88888.00 2013-09-19 09:12:08.875 262 12618.48 153.60 54564.62 88888.00 2013-09-19 09:12:09.000 262 12618.42 153.55 54564.65 88888.00 2013-09-19 09:12:09.125 262 12618.38 153.53 54564.68 88888.00 2013-09-19 09:12:09.250 262 12618.33 153.45 54564.68 88888.00 2013-09-19 09:12:09.375 262 12618.35 153.40 54564.70 88888.00 2013-09-19 09:12:09.500 262 12618.35 153.40 54564.70 88888.00 2013-09-19 09:12:09.625 262 12618.33 153.35 54564.72 88888.00 2013-09-19 09:12:09.750 262 12618.27 153.30 54564.72 88888.00 2013-09-19 09:12:09.875 262 12618.30 153.22 54564.72 88888.00 2013-09-19 09:12:10.000 262 12618.35 153.18 54564.72 88888.00 2013-09-19 09:12:10.125 262 12618.33 153.15 54564.75 88888.00 2013-09-19 09:12:10.250 262 12618.15 153.07 54564.78 88888.00 2013-09-19 09:12:10.375 262 12618.08 153.05 54564.80 88888.00 2013-09-19 09:12:10.500 262 12618.10 153.00 54564.80 88888.00 2013-09-19 09:12:10.625 262 12618.15 152.90 54564.80 88888.00 2013-09-19 09:12:10.750 262 12618.20 152.88 54564.80 88888.00 2013-09-19 09:12:10.875 262 12618.30 152.88 54564.80 88888.00 2013-09-19 09:12:11.000 262 12618.35 152.82 54564.80 88888.00 2013-09-19 09:12:11.125 262 12618.35 152.80 54564.82 88888.00 2013-09-19 09:12:11.250 262 12618.40 152.75 54564.85 88888.00 2013-09-19 09:12:11.375 262 12618.50 152.72 54564.82 88888.00 2013-09-19 09:12:11.500 262 12618.60 152.70 54564.80 88888.00 2013-09-19 09:12:11.625 262 12618.67 152.68 54564.80 88888.00 2013-09-19 09:12:11.750 262 12618.65 152.70 54564.80 88888.00 2013-09-19 09:12:11.875 262 12618.73 152.70 54564.80 88888.00 2013-09-19 09:12:12.000 262 12618.88 152.68 54564.80 88888.00 2013-09-19 09:12:12.125 262 12618.98 152.70 54564.80 88888.00 2013-09-19 09:12:12.250 262 12619.02 152.68 54564.80 88888.00 2013-09-19 09:12:12.375 262 12619.02 152.68 54564.78 88888.00 2013-09-19 09:12:12.500 262 12619.08 152.70 54564.78 88888.00 2013-09-19 09:12:12.625 262 12619.17 152.70 54564.78 88888.00 2013-09-19 09:12:12.750 262 12619.23 152.72 54564.80 88888.00 2013-09-19 09:12:12.875 262 12619.25 152.72 54564.80 88888.00 2013-09-19 09:12:13.000 262 12619.33 152.75 54564.78 88888.00 2013-09-19 09:12:13.125 262 12619.33 152.75 54564.80 88888.00 2013-09-19 09:12:13.250 262 12619.38 152.78 54564.80 88888.00 2013-09-19 09:12:13.375 262 12619.48 152.82 54564.80 88888.00 2013-09-19 09:12:13.500 262 12619.50 152.80 54564.78 88888.00 2013-09-19 09:12:13.625 262 12619.60 152.82 54564.80 88888.00 2013-09-19 09:12:13.750 262 12619.67 152.82 54564.82 88888.00 2013-09-19 09:12:13.875 262 12619.65 152.80 54564.78 88888.00 2013-09-19 09:12:14.000 262 12619.62 152.80 54564.78 88888.00 2013-09-19 09:12:14.125 262 12619.62 152.80 54564.78 88888.00 2013-09-19 09:12:14.250 262 12619.60 152.78 54564.80 88888.00 2013-09-19 09:12:14.375 262 12619.60 152.80 54564.82 88888.00 2013-09-19 09:12:14.500 262 12619.67 152.78 54564.85 88888.00 2013-09-19 09:12:14.625 262 12619.65 152.75 54564.85 88888.00 2013-09-19 09:12:14.750 262 12619.62 152.68 54564.85 88888.00 2013-09-19 09:12:14.875 262 12619.65 152.65 54564.85 88888.00 2013-09-19 09:12:15.000 262 12619.67 152.62 54564.82 88888.00 2013-09-19 09:12:15.125 262 12619.70 152.57 54564.85 88888.00 2013-09-19 09:12:15.250 262 12619.70 152.53 54564.88 88888.00 2013-09-19 09:12:15.375 262 12619.77 152.50 54564.85 88888.00 2013-09-19 09:12:15.500 262 12619.83 152.43 54564.88 88888.00 2013-09-19 09:12:15.625 262 12619.83 152.38 54564.88 88888.00 2013-09-19 09:12:15.750 262 12619.85 152.35 54564.85 88888.00 2013-09-19 09:12:15.875 262 12619.90 152.28 54564.82 88888.00 2013-09-19 09:12:16.000 262 12619.98 152.25 54564.82 88888.00 2013-09-19 09:12:16.125 262 12620.00 152.25 54564.85 88888.00 2013-09-19 09:12:16.250 262 12620.00 152.18 54564.85 88888.00 2013-09-19 09:12:16.375 262 12620.10 152.20 54564.85 88888.00 2013-09-19 09:12:16.500 262 12620.12 152.15 54564.85 88888.00 2013-09-19 09:12:16.625 262 12620.23 152.15 54564.85 88888.00 2013-09-19 09:12:16.750 262 12620.27 152.18 54564.85 88888.00 2013-09-19 09:12:16.875 262 12620.30 152.15 54564.85 88888.00 2013-09-19 09:12:17.000 262 12620.25 152.15 54564.85 88888.00 2013-09-19 09:12:17.125 262 12620.25 152.12 54564.85 88888.00 2013-09-19 09:12:17.250 262 12620.35 152.12 54564.85 88888.00 2013-09-19 09:12:17.375 262 12620.42 152.12 54564.85 88888.00 2013-09-19 09:12:17.500 262 12620.35 152.12 54564.88 88888.00 2013-09-19 09:12:17.625 262 12620.30 152.12 54564.88 88888.00 2013-09-19 09:12:17.750 262 12620.35 152.12 54564.88 88888.00 2013-09-19 09:12:17.875 262 12620.38 152.15 54564.88 88888.00 2013-09-19 09:12:18.000 262 12620.48 152.12 54564.90 88888.00 2013-09-19 09:12:18.125 262 12620.50 152.12 54564.90 88888.00 2013-09-19 09:12:18.250 262 12620.50 152.10 54564.90 88888.00 2013-09-19 09:12:18.375 262 12620.50 152.10 54564.90 88888.00 2013-09-19 09:12:18.500 262 12620.55 152.07 54564.90 88888.00 2013-09-19 09:12:18.625 262 12620.65 152.07 54564.90 88888.00 2013-09-19 09:12:18.750 262 12620.62 152.05 54564.90 88888.00 2013-09-19 09:12:18.875 262 12620.58 152.05 54564.88 88888.00 2013-09-19 09:12:19.000 262 12620.52 152.03 54564.90 88888.00 2013-09-19 09:12:19.125 262 12620.55 152.03 54564.90 88888.00 2013-09-19 09:12:19.250 262 12620.52 152.00 54564.93 88888.00 2013-09-19 09:12:19.375 262 12620.50 151.97 54564.93 88888.00 2013-09-19 09:12:19.500 262 12620.45 151.95 54564.95 88888.00 2013-09-19 09:12:19.625 262 12620.42 151.95 54564.95 88888.00 2013-09-19 09:12:19.750 262 12620.42 151.93 54564.97 88888.00 2013-09-19 09:12:19.875 262 12620.40 151.93 54565.00 88888.00 2013-09-19 09:12:20.000 262 12620.45 151.88 54564.97 88888.00 2013-09-19 09:12:20.125 262 12620.40 151.88 54564.97 88888.00 2013-09-19 09:12:20.250 262 12620.33 151.82 54565.03 88888.00 2013-09-19 09:12:20.375 262 12620.30 151.80 54565.03 88888.00 2013-09-19 09:12:20.500 262 12620.33 151.78 54565.03 88888.00 2013-09-19 09:12:20.625 262 12620.33 151.72 54565.05 88888.00 2013-09-19 09:12:20.750 262 12620.23 151.65 54565.07 88888.00 2013-09-19 09:12:20.875 262 12620.15 151.60 54565.10 88888.00 2013-09-19 09:12:21.000 262 12620.08 151.53 54565.10 88888.00 2013-09-19 09:12:21.125 262 12620.02 151.47 54565.12 88888.00 2013-09-19 09:12:21.250 262 12619.92 151.43 54565.15 88888.00 2013-09-19 09:12:21.375 262 12619.83 151.35 54565.18 88888.00 2013-09-19 09:12:21.500 262 12619.73 151.30 54565.18 88888.00 2013-09-19 09:12:21.625 262 12619.67 151.25 54565.18 88888.00 2013-09-19 09:12:21.750 262 12619.65 151.18 54565.18 88888.00 2013-09-19 09:12:21.875 262 12619.65 151.12 54565.20 88888.00 2013-09-19 09:12:22.000 262 12619.65 151.05 54565.18 88888.00 2013-09-19 09:12:22.125 262 12619.70 151.03 54565.18 88888.00 2013-09-19 09:12:22.250 262 12619.73 150.97 54565.25 88888.00 2013-09-19 09:12:22.375 262 12619.73 150.97 54565.22 88888.00 2013-09-19 09:12:22.500 262 12619.67 150.93 54565.22 88888.00 2013-09-19 09:12:22.625 262 12619.62 150.88 54565.25 88888.00 2013-09-19 09:12:22.750 262 12619.65 150.85 54565.25 88888.00 2013-09-19 09:12:22.875 262 12619.70 150.90 54565.28 88888.00 2013-09-19 09:12:23.000 262 12619.70 150.88 54565.30 88888.00 2013-09-19 09:12:23.125 262 12619.58 150.85 54565.28 88888.00 2013-09-19 09:12:23.250 262 12619.48 150.85 54565.30 88888.00 2013-09-19 09:12:23.375 262 12619.50 150.85 54565.32 88888.00 2013-09-19 09:12:23.500 262 12619.48 150.85 54565.28 88888.00 2013-09-19 09:12:23.625 262 12619.48 150.85 54565.30 88888.00 2013-09-19 09:12:23.750 262 12619.48 150.88 54565.30 88888.00 2013-09-19 09:12:23.875 262 12619.38 150.88 54565.30 88888.00 2013-09-19 09:12:24.000 262 12619.30 150.88 54565.30 88888.00 2013-09-19 09:12:24.125 262 12619.20 150.88 54565.35 88888.00 2013-09-19 09:12:24.250 262 12619.20 150.82 54565.38 88888.00 2013-09-19 09:12:24.375 262 12619.15 150.85 54565.35 88888.00 2013-09-19 09:12:24.500 262 12619.02 150.85 54565.38 88888.00 2013-09-19 09:12:24.625 262 12618.90 150.82 54565.40 88888.00 2013-09-19 09:12:24.750 262 12618.90 150.80 54565.43 88888.00 2013-09-19 09:12:24.875 262 12618.85 150.78 54565.40 88888.00 2013-09-19 09:12:25.000 262 12618.83 150.72 54565.38 88888.00 2013-09-19 09:12:25.125 262 12618.80 150.72 54565.43 88888.00 2013-09-19 09:12:25.250 262 12618.73 150.68 54565.45 88888.00 2013-09-19 09:12:25.375 262 12618.67 150.68 54565.45 88888.00 2013-09-19 09:12:25.500 262 12618.65 150.65 54565.47 88888.00 2013-09-19 09:12:25.625 262 12618.62 150.65 54565.50 88888.00 2013-09-19 09:12:25.750 262 12618.58 150.62 54565.47 88888.00 2013-09-19 09:12:25.875 262 12618.50 150.62 54565.50 88888.00 2013-09-19 09:12:26.000 262 12618.48 150.60 54565.50 88888.00 2013-09-19 09:12:26.125 262 12618.45 150.55 54565.47 88888.00 2013-09-19 09:12:26.250 262 12618.40 150.47 54565.50 88888.00 2013-09-19 09:12:26.375 262 12618.38 150.47 54565.53 88888.00 2013-09-19 09:12:26.500 262 12618.33 150.47 54565.55 88888.00 2013-09-19 09:12:26.625 262 12618.30 150.43 54565.55 88888.00 2013-09-19 09:12:26.750 262 12618.33 150.38 54565.55 88888.00 2013-09-19 09:12:26.875 262 12618.27 150.32 54565.55 88888.00 2013-09-19 09:12:27.000 262 12618.27 150.28 54565.53 88888.00 2013-09-19 09:12:27.125 262 12618.25 150.20 54565.55 88888.00 2013-09-19 09:12:27.250 262 12618.20 150.15 54565.55 88888.00 2013-09-19 09:12:27.375 262 12618.27 150.12 54565.53 88888.00 2013-09-19 09:12:27.500 262 12618.35 150.05 54565.55 88888.00 2013-09-19 09:12:27.625 262 12618.42 150.00 54565.55 88888.00 2013-09-19 09:12:27.750 262 12618.48 149.97 54565.57 88888.00 2013-09-19 09:12:27.875 262 12618.55 149.97 54565.53 88888.00 2013-09-19 09:12:28.000 262 12618.65 149.93 54565.50 88888.00 2013-09-19 09:12:28.125 262 12618.67 149.93 54565.53 88888.00 2013-09-19 09:12:28.250 262 12618.67 149.85 54565.55 88888.00 2013-09-19 09:12:28.375 262 12618.77 149.88 54565.55 88888.00 2013-09-19 09:12:28.500 262 12618.85 149.88 54565.55 88888.00 2013-09-19 09:12:28.625 262 12618.90 149.82 54565.53 88888.00 2013-09-19 09:12:28.750 262 12618.95 149.78 54565.53 88888.00 2013-09-19 09:12:28.875 262 12619.00 149.75 54565.55 88888.00 2013-09-19 09:12:29.000 262 12619.05 149.72 54565.55 88888.00 2013-09-19 09:12:29.125 262 12619.12 149.75 54565.55 88888.00 2013-09-19 09:12:29.250 262 12619.17 149.80 54565.55 88888.00 2013-09-19 09:12:29.375 262 12619.17 149.78 54565.53 88888.00 2013-09-19 09:12:29.500 262 12619.23 149.78 54565.53 88888.00 2013-09-19 09:12:29.625 262 12619.35 149.78 54565.53 88888.00 2013-09-19 09:12:29.750 262 12619.42 149.80 54565.55 88888.00 2013-09-19 09:12:29.875 262 12619.45 149.85 54565.53 88888.00 2013-09-19 09:12:30.000 262 12619.52 149.90 54565.47 88888.00 2013-09-19 09:12:30.125 262 12619.62 149.93 54565.47 88888.00 2013-09-19 09:12:30.250 262 12619.62 149.97 54565.50 88888.00 2013-09-19 09:12:30.375 262 12619.77 150.03 54565.47 88888.00 2013-09-19 09:12:30.500 262 12619.85 150.10 54565.47 88888.00 2013-09-19 09:12:30.625 262 12619.92 150.12 54565.45 88888.00 2013-09-19 09:12:30.750 262 12619.98 150.18 54565.43 88888.00 2013-09-19 09:12:30.875 262 12619.98 150.25 54565.40 88888.00 2013-09-19 09:12:31.000 262 12620.05 150.30 54565.40 88888.00 2013-09-19 09:12:31.125 262 12620.12 150.38 54565.40 88888.00 2013-09-19 09:12:31.250 262 12620.17 150.43 54565.40 88888.00 2013-09-19 09:12:31.375 262 12620.23 150.47 54565.40 88888.00 2013-09-19 09:12:31.500 262 12620.30 150.53 54565.40 88888.00 2013-09-19 09:12:31.625 262 12620.33 150.55 54565.38 88888.00 2013-09-19 09:12:31.750 262 12620.40 150.60 54565.38 88888.00 2013-09-19 09:12:31.875 262 12620.48 150.68 54565.38 88888.00 2013-09-19 09:12:32.000 262 12620.55 150.75 54565.38 88888.00 2013-09-19 09:12:32.125 262 12620.65 150.82 54565.40 88888.00 2013-09-19 09:12:32.250 262 12620.65 150.88 54565.38 88888.00 2013-09-19 09:12:32.375 262 12620.77 150.93 54565.35 88888.00 2013-09-19 09:12:32.500 262 12620.85 151.00 54565.30 88888.00 2013-09-19 09:12:32.625 262 12620.88 151.07 54565.30 88888.00 2013-09-19 09:12:32.750 262 12620.85 151.18 54565.28 88888.00 2013-09-19 09:12:32.875 262 12620.95 151.22 54565.30 88888.00 2013-09-19 09:12:33.000 262 12621.02 151.30 54565.28 88888.00 2013-09-19 09:12:33.125 262 12621.05 151.35 54565.32 88888.00 2013-09-19 09:12:33.250 262 12621.05 151.45 54565.30 88888.00 2013-09-19 09:12:33.375 262 12621.05 151.45 54565.30 88888.00 2013-09-19 09:12:33.500 262 12620.98 151.53 54565.30 88888.00 2013-09-19 09:12:33.625 262 12620.98 151.53 54565.30 88888.00 2013-09-19 09:12:33.750 262 12621.00 151.57 54565.30 88888.00 2013-09-19 09:12:33.875 262 12620.98 151.60 54565.32 88888.00 2013-09-19 09:12:34.000 262 12620.98 151.65 54565.30 88888.00 2013-09-19 09:12:34.125 262 12620.90 151.65 54565.32 88888.00 2013-09-19 09:12:34.250 262 12620.83 151.65 54565.32 88888.00 2013-09-19 09:12:34.375 262 12620.85 151.65 54565.32 88888.00 2013-09-19 09:12:34.500 262 12620.88 151.62 54565.35 88888.00 2013-09-19 09:12:34.625 262 12620.85 151.62 54565.35 88888.00 2013-09-19 09:12:34.750 262 12620.80 151.62 54565.38 88888.00 2013-09-19 09:12:34.875 262 12620.80 151.60 54565.40 88888.00 2013-09-19 09:12:35.000 262 12620.80 151.60 54565.43 88888.00 2013-09-19 09:12:35.125 262 12620.77 151.60 54565.45 88888.00 2013-09-19 09:12:35.250 262 12620.65 151.57 54565.47 88888.00 2013-09-19 09:12:35.375 262 12620.60 151.60 54565.47 88888.00 2013-09-19 09:12:35.500 262 12620.52 151.57 54565.50 88888.00 2013-09-19 09:12:35.625 262 12620.42 151.55 54565.50 88888.00 2013-09-19 09:12:35.750 262 12620.38 151.53 54565.50 88888.00 2013-09-19 09:12:35.875 262 12620.33 151.47 54565.53 88888.00 2013-09-19 09:12:36.000 262 12620.25 151.45 54565.55 88888.00 2013-09-19 09:12:36.125 262 12620.27 151.45 54565.57 88888.00 2013-09-19 09:12:36.250 262 12620.17 151.43 54565.57 88888.00 2013-09-19 09:12:36.375 262 12620.12 151.40 54565.57 88888.00 2013-09-19 09:12:36.500 262 12620.08 151.32 54565.60 88888.00 2013-09-19 09:12:36.625 262 12620.08 151.32 54565.60 88888.00 2013-09-19 09:12:36.750 262 12620.08 151.28 54565.62 88888.00 2013-09-19 09:12:36.875 262 12620.08 151.28 54565.60 88888.00 2013-09-19 09:12:37.000 262 12620.02 151.22 54565.60 88888.00 2013-09-19 09:12:37.125 262 12620.00 151.20 54565.62 88888.00 2013-09-19 09:12:37.250 262 12619.92 151.15 54565.65 88888.00 2013-09-19 09:12:37.375 262 12619.92 151.18 54565.68 88888.00 2013-09-19 09:12:37.500 262 12619.92 151.12 54565.65 88888.00 2013-09-19 09:12:37.625 262 12619.92 151.10 54565.68 88888.00 2013-09-19 09:12:37.750 262 12619.95 151.07 54565.70 88888.00 2013-09-19 09:12:37.875 262 12619.95 151.05 54565.70 88888.00 2013-09-19 09:12:38.000 262 12619.95 151.03 54565.68 88888.00 2013-09-19 09:12:38.125 262 12619.98 150.97 54565.70 88888.00 2013-09-19 09:12:38.250 262 12619.95 150.95 54565.70 88888.00 2013-09-19 09:12:38.375 262 12620.02 150.97 54565.72 88888.00 2013-09-19 09:12:38.500 262 12620.05 150.97 54565.72 88888.00 2013-09-19 09:12:38.625 262 12620.08 151.00 54565.70 88888.00 2013-09-19 09:12:38.750 262 12620.08 151.03 54565.72 88888.00 2013-09-19 09:12:38.875 262 12620.10 151.03 54565.72 88888.00 2013-09-19 09:12:39.000 262 12620.12 151.05 54565.70 88888.00 2013-09-19 09:12:39.125 262 12620.12 151.07 54565.72 88888.00 2013-09-19 09:12:39.250 262 12620.15 151.10 54565.78 88888.00 2013-09-19 09:12:39.375 262 12620.17 151.15 54565.75 88888.00 2013-09-19 09:12:39.500 262 12620.17 151.18 54565.72 88888.00 2013-09-19 09:12:39.625 262 12620.17 151.18 54565.75 88888.00 2013-09-19 09:12:39.750 262 12620.12 151.22 54565.78 88888.00 2013-09-19 09:12:39.875 262 12620.12 151.22 54565.80 88888.00 2013-09-19 09:12:40.000 262 12620.12 151.25 54565.78 88888.00 2013-09-19 09:12:40.125 262 12620.08 151.30 54565.78 88888.00 2013-09-19 09:12:40.250 262 12620.12 151.35 54565.78 88888.00 2013-09-19 09:12:40.375 262 12620.12 151.40 54565.75 88888.00 2013-09-19 09:12:40.500 262 12620.10 151.45 54565.75 88888.00 2013-09-19 09:12:40.625 262 12620.12 151.45 54565.75 88888.00 2013-09-19 09:12:40.750 262 12620.10 151.47 54565.75 88888.00 2013-09-19 09:12:40.875 262 12620.12 151.50 54565.78 88888.00 2013-09-19 09:12:41.000 262 12620.23 151.53 54565.78 88888.00 2013-09-19 09:12:41.125 262 12620.27 151.55 54565.80 88888.00 2013-09-19 09:12:41.250 262 12620.25 151.55 54565.82 88888.00 2013-09-19 09:12:41.375 262 12620.25 151.60 54565.80 88888.00 2013-09-19 09:12:41.500 262 12620.25 151.62 54565.80 88888.00 2013-09-19 09:12:41.625 262 12620.23 151.68 54565.82 88888.00 2013-09-19 09:12:41.750 262 12620.25 151.70 54565.85 88888.00 2013-09-19 09:12:41.875 262 12620.27 151.72 54565.82 88888.00 2013-09-19 09:12:42.000 262 12620.33 151.78 54565.82 88888.00 2013-09-19 09:12:42.125 262 12620.35 151.82 54565.82 88888.00 2013-09-19 09:12:42.250 262 12620.38 151.90 54565.82 88888.00 2013-09-19 09:12:42.375 262 12620.42 151.95 54565.85 88888.00 2013-09-19 09:12:42.500 262 12620.45 151.97 54565.82 88888.00 2013-09-19 09:12:42.625 262 12620.48 152.00 54565.82 88888.00 2013-09-19 09:12:42.750 262 12620.50 152.05 54565.85 88888.00 2013-09-19 09:12:42.875 262 12620.52 152.07 54565.82 88888.00 2013-09-19 09:12:43.000 262 12620.58 152.10 54565.82 88888.00 2013-09-19 09:12:43.125 262 12620.60 152.12 54565.80 88888.00 2013-09-19 09:12:43.250 262 12620.55 152.12 54565.85 88888.00 2013-09-19 09:12:43.375 262 12620.50 152.18 54565.85 88888.00 2013-09-19 09:12:43.500 262 12620.48 152.20 54565.88 88888.00 2013-09-19 09:12:43.625 262 12620.42 152.22 54565.88 88888.00 2013-09-19 09:12:43.750 262 12620.42 152.25 54565.88 88888.00 2013-09-19 09:12:43.875 262 12620.40 152.25 54565.90 88888.00 2013-09-19 09:12:44.000 262 12620.38 152.28 54565.90 88888.00 2013-09-19 09:12:44.125 262 12620.33 152.30 54565.93 88888.00 2013-09-19 09:12:44.250 262 12620.27 152.32 54565.93 88888.00 2013-09-19 09:12:44.375 262 12620.30 152.38 54565.95 88888.00 2013-09-19 09:12:44.500 262 12620.27 152.40 54565.95 88888.00 2013-09-19 09:12:44.625 262 12620.33 152.38 54565.95 88888.00 2013-09-19 09:12:44.750 262 12620.35 152.40 54565.95 88888.00 2013-09-19 09:12:44.875 262 12620.30 152.43 54565.97 88888.00 2013-09-19 09:12:45.000 262 12620.27 152.45 54565.95 88888.00 2013-09-19 09:12:45.125 262 12620.23 152.47 54565.97 88888.00 2013-09-19 09:12:45.250 262 12620.23 152.47 54566.00 88888.00 2013-09-19 09:12:45.375 262 12620.30 152.50 54565.97 88888.00 2013-09-19 09:12:45.500 262 12620.35 152.50 54565.97 88888.00 2013-09-19 09:12:45.625 262 12620.33 152.53 54566.03 88888.00 2013-09-19 09:12:45.750 262 12620.33 152.53 54566.03 88888.00 2013-09-19 09:12:45.875 262 12620.30 152.55 54566.03 88888.00 2013-09-19 09:12:46.000 262 12620.27 152.55 54566.05 88888.00 2013-09-19 09:12:46.125 262 12620.23 152.55 54566.07 88888.00 2013-09-19 09:12:46.250 262 12620.17 152.53 54566.07 88888.00 2013-09-19 09:12:46.375 262 12620.12 152.50 54566.07 88888.00 2013-09-19 09:12:46.500 262 12620.10 152.53 54566.10 88888.00 2013-09-19 09:12:46.625 262 12620.08 152.50 54566.10 88888.00 2013-09-19 09:12:46.750 262 12620.08 152.53 54566.12 88888.00 2013-09-19 09:12:46.875 262 12620.00 152.50 54566.12 88888.00 2013-09-19 09:12:47.000 262 12619.98 152.50 54566.15 88888.00 2013-09-19 09:12:47.125 262 12620.00 152.50 54566.15 88888.00 2013-09-19 09:12:47.250 262 12619.95 152.53 54566.15 88888.00 2013-09-19 09:12:47.375 262 12619.95 152.53 54566.18 88888.00 2013-09-19 09:12:47.500 262 12619.95 152.53 54566.20 88888.00 2013-09-19 09:12:47.625 262 12619.95 152.53 54566.20 88888.00 2013-09-19 09:12:47.750 262 12619.95 152.53 54566.18 88888.00 2013-09-19 09:12:47.875 262 12619.95 152.50 54566.20 88888.00 2013-09-19 09:12:48.000 262 12619.88 152.53 54566.20 88888.00 2013-09-19 09:12:48.125 262 12619.77 152.55 54566.20 88888.00 2013-09-19 09:12:48.250 262 12619.73 152.50 54566.22 88888.00 2013-09-19 09:12:48.375 262 12619.75 152.50 54566.25 88888.00 2013-09-19 09:12:48.500 262 12619.70 152.47 54566.28 88888.00 2013-09-19 09:12:48.625 262 12619.62 152.47 54566.30 88888.00 2013-09-19 09:12:48.750 262 12619.55 152.43 54566.30 88888.00 2013-09-19 09:12:48.875 262 12619.52 152.40 54566.32 88888.00 2013-09-19 09:12:49.000 262 12619.48 152.38 54566.32 88888.00 2013-09-19 09:12:49.125 262 12619.50 152.32 54566.38 88888.00 2013-09-19 09:12:49.250 262 12619.52 152.25 54566.38 88888.00 2013-09-19 09:12:49.375 262 12619.48 152.22 54566.38 88888.00 2013-09-19 09:12:49.500 262 12619.27 152.20 54566.38 88888.00 2013-09-19 09:12:49.625 262 12619.20 152.20 54566.40 88888.00 2013-09-19 09:12:49.750 262 12619.10 152.18 54566.43 88888.00 2013-09-19 09:12:49.875 262 12619.05 152.12 54566.43 88888.00 2013-09-19 09:12:50.000 262 12619.00 152.05 54566.43 88888.00 2013-09-19 09:12:50.125 262 12618.95 152.03 54566.45 88888.00 2013-09-19 09:12:50.250 262 12618.98 151.95 54566.50 88888.00 2013-09-19 09:12:50.375 262 12618.95 151.90 54566.53 88888.00 2013-09-19 09:12:50.500 262 12618.83 151.82 54566.55 88888.00 2013-09-19 09:12:50.625 262 12618.73 151.75 54566.53 88888.00 2013-09-19 09:12:50.750 262 12618.60 151.68 54566.55 88888.00 2013-09-19 09:12:50.875 262 12618.52 151.57 54566.60 88888.00 2013-09-19 09:12:51.000 262 12618.50 151.47 54566.60 88888.00 2013-09-19 09:12:51.125 262 12618.42 151.40 54566.62 88888.00 2013-09-19 09:12:51.250 262 12618.33 151.30 54566.65 88888.00 2013-09-19 09:12:51.375 262 12618.35 151.22 54566.68 88888.00 2013-09-19 09:12:51.500 262 12618.35 151.15 54566.68 88888.00 2013-09-19 09:12:51.625 262 12618.30 151.07 54566.68 88888.00 2013-09-19 09:12:51.750 262 12618.30 150.97 54566.72 88888.00 2013-09-19 09:12:51.875 262 12618.27 150.93 54566.72 88888.00 2013-09-19 09:12:52.000 262 12618.27 150.85 54566.75 88888.00 2013-09-19 09:12:52.125 262 12618.30 150.80 54566.78 88888.00 2013-09-19 09:12:52.250 262 12618.27 150.70 54566.80 88888.00 2013-09-19 09:12:52.375 262 12618.27 150.65 54566.78 88888.00 2013-09-19 09:12:52.500 262 12618.33 150.62 54566.78 88888.00 2013-09-19 09:12:52.625 262 12618.35 150.57 54566.78 88888.00 2013-09-19 09:12:52.750 262 12618.35 150.55 54566.80 88888.00 2013-09-19 09:12:52.875 262 12618.30 150.53 54566.80 88888.00 2013-09-19 09:12:53.000 262 12618.27 150.53 54566.80 88888.00 2013-09-19 09:12:53.125 262 12618.23 150.47 54566.82 88888.00 2013-09-19 09:12:53.250 262 12618.23 150.43 54566.82 88888.00 2013-09-19 09:12:53.375 262 12618.27 150.43 54566.88 88888.00 2013-09-19 09:12:53.500 262 12618.25 150.40 54566.88 88888.00 2013-09-19 09:12:53.625 262 12618.25 150.38 54566.90 88888.00 2013-09-19 09:12:53.750 262 12618.20 150.32 54566.88 88888.00 2013-09-19 09:12:53.875 262 12618.15 150.25 54566.82 88888.00 2013-09-19 09:12:54.000 262 12618.23 150.25 54566.85 88888.00 2013-09-19 09:12:54.125 262 12618.27 150.30 54566.90 88888.00 2013-09-19 09:12:54.250 262 12618.25 150.30 54566.93 88888.00 2013-09-19 09:12:54.375 262 12618.27 150.28 54566.93 88888.00 2013-09-19 09:12:54.500 262 12618.30 150.25 54566.90 88888.00 2013-09-19 09:12:54.625 262 12618.27 150.25 54566.93 88888.00 2013-09-19 09:12:54.750 262 12618.25 150.28 54566.95 88888.00 2013-09-19 09:12:54.875 262 12618.27 150.28 54566.95 88888.00 2013-09-19 09:12:55.000 262 12618.33 150.25 54566.95 88888.00 2013-09-19 09:12:55.125 262 12618.30 150.28 54566.97 88888.00 2013-09-19 09:12:55.250 262 12618.25 150.30 54566.97 88888.00 2013-09-19 09:12:55.375 262 12618.30 150.32 54566.97 88888.00 2013-09-19 09:12:55.500 262 12618.35 150.32 54566.97 88888.00 2013-09-19 09:12:55.625 262 12618.27 150.32 54567.00 88888.00 2013-09-19 09:12:55.750 262 12618.23 150.32 54567.05 88888.00 2013-09-19 09:12:55.875 262 12618.15 150.35 54567.05 88888.00 2013-09-19 09:12:56.000 262 12618.10 150.32 54567.05 88888.00 2013-09-19 09:12:56.125 262 12618.05 150.35 54567.05 88888.00 2013-09-19 09:12:56.250 262 12618.00 150.38 54567.07 88888.00 2013-09-19 09:12:56.375 262 12617.95 150.40 54567.10 88888.00 2013-09-19 09:12:56.500 262 12617.90 150.40 54567.10 88888.00 2013-09-19 09:12:56.625 262 12617.88 150.43 54567.10 88888.00 2013-09-19 09:12:56.750 262 12617.88 150.45 54567.10 88888.00 2013-09-19 09:12:56.875 262 12617.88 150.47 54567.12 88888.00 2013-09-19 09:12:57.000 262 12617.88 150.55 54567.12 88888.00 2013-09-19 09:12:57.125 262 12617.80 150.57 54567.15 88888.00 2013-09-19 09:12:57.250 262 12617.80 150.57 54567.15 88888.00 2013-09-19 09:12:57.375 262 12617.83 150.60 54567.12 88888.00 2013-09-19 09:12:57.500 262 12617.83 150.62 54567.15 88888.00 2013-09-19 09:12:57.625 262 12617.77 150.68 54567.15 88888.00 2013-09-19 09:12:57.750 262 12617.73 150.72 54567.15 88888.00 2013-09-19 09:12:57.875 262 12617.65 150.78 54567.18 88888.00 2013-09-19 09:12:58.000 262 12617.60 150.80 54567.22 88888.00 2013-09-19 09:12:58.125 262 12617.58 150.82 54567.22 88888.00 2013-09-19 09:12:58.250 262 12617.58 150.82 54567.22 88888.00 2013-09-19 09:12:58.375 262 12617.52 150.88 54567.25 88888.00 2013-09-19 09:12:58.500 262 12617.48 150.88 54567.25 88888.00 2013-09-19 09:12:58.625 262 12617.45 150.82 54567.25 88888.00 2013-09-19 09:12:58.750 262 12617.45 150.82 54567.25 88888.00 2013-09-19 09:12:58.875 262 12617.38 150.82 54567.28 88888.00 2013-09-19 09:12:59.000 262 12617.30 150.80 54567.25 88888.00 2013-09-19 09:12:59.125 262 12617.20 150.82 54567.28 88888.00 2013-09-19 09:12:59.250 262 12617.23 150.78 54567.30 88888.00 2013-09-19 09:12:59.375 262 12617.23 150.75 54567.30 88888.00 2013-09-19 09:12:59.500 262 12617.15 150.72 54567.32 88888.00 2013-09-19 09:12:59.625 262 12617.02 150.70 54567.35 88888.00 2013-09-19 09:12:59.750 262 12617.08 150.65 54567.38 88888.00 2013-09-19 09:12:59.875 262 12617.02 150.62 54567.40 88888.00 2013-09-19 09:13:00.000 262 12616.88 150.53 54567.40 88888.00 2013-09-19 09:13:00.125 262 12616.80 150.47 54567.43 88888.00 2013-09-19 09:13:00.250 262 12616.65 150.43 54567.47 88888.00 2013-09-19 09:13:00.375 262 12616.60 150.40 54567.47 88888.00 2013-09-19 09:13:00.500 262 12616.52 150.30 54567.50 88888.00 2013-09-19 09:13:00.625 262 12616.50 150.22 54567.50 88888.00 2013-09-19 09:13:00.750 262 12616.48 150.15 54567.55 88888.00 2013-09-19 09:13:00.875 262 12616.50 150.05 54567.55 88888.00 2013-09-19 09:13:01.000 262 12616.48 149.97 54567.53 88888.00 2013-09-19 09:13:01.125 262 12616.42 149.90 54567.55 88888.00 2013-09-19 09:13:01.250 262 12616.45 149.80 54567.57 88888.00 2013-09-19 09:13:01.375 262 12616.45 149.75 54567.60 88888.00 2013-09-19 09:13:01.500 262 12616.42 149.65 54567.62 88888.00 2013-09-19 09:13:01.625 262 12616.40 149.57 54567.60 88888.00 2013-09-19 09:13:01.750 262 12616.42 149.55 54567.62 88888.00 2013-09-19 09:13:01.875 262 12616.50 149.47 54567.62 88888.00 2013-09-19 09:13:02.000 262 12616.50 149.43 54567.60 88888.00 2013-09-19 09:13:02.125 262 12616.48 149.38 54567.62 88888.00 2013-09-19 09:13:02.250 262 12616.48 149.35 54567.65 88888.00 2013-09-19 09:13:02.375 262 12616.55 149.32 54567.68 88888.00 2013-09-19 09:13:02.500 262 12616.52 149.32 54567.68 88888.00 2013-09-19 09:13:02.625 262 12616.55 149.30 54567.68 88888.00 2013-09-19 09:13:02.750 262 12616.58 149.32 54567.65 88888.00 2013-09-19 09:13:02.875 262 12616.52 149.32 54567.65 88888.00 2013-09-19 09:13:03.000 262 12616.52 149.30 54567.65 88888.00 2013-09-19 09:13:03.125 262 12616.62 149.32 54567.68 88888.00 2013-09-19 09:13:03.250 262 12616.65 149.30 54567.68 88888.00 2013-09-19 09:13:03.375 262 12616.70 149.32 54567.68 88888.00 2013-09-19 09:13:03.500 262 12616.65 149.35 54567.70 88888.00 2013-09-19 09:13:03.625 262 12616.62 149.35 54567.70 88888.00 2013-09-19 09:13:03.750 262 12616.62 149.38 54567.65 88888.00 2013-09-19 09:13:03.875 262 12616.62 149.40 54567.65 88888.00 2013-09-19 09:13:04.000 262 12616.60 149.43 54567.65 88888.00 2013-09-19 09:13:04.125 262 12616.58 149.45 54567.68 88888.00 2013-09-19 09:13:04.250 262 12616.62 149.50 54567.68 88888.00 2013-09-19 09:13:04.375 262 12616.67 149.55 54567.70 88888.00 2013-09-19 09:13:04.500 262 12616.67 149.55 54567.70 88888.00 2013-09-19 09:13:04.625 262 12616.70 149.57 54567.68 88888.00 2013-09-19 09:13:04.750 262 12616.67 149.60 54567.70 88888.00 2013-09-19 09:13:04.875 262 12616.70 149.57 54567.68 88888.00 2013-09-19 09:13:05.000 262 12616.67 149.57 54567.68 88888.00 2013-09-19 09:13:05.125 262 12616.60 149.57 54567.68 88888.00 2013-09-19 09:13:05.250 262 12616.50 149.60 54567.70 88888.00 2013-09-19 09:13:05.375 262 12616.50 149.60 54567.70 88888.00 2013-09-19 09:13:05.500 262 12616.48 149.57 54567.68 88888.00 2013-09-19 09:13:05.625 262 12616.38 149.55 54567.72 88888.00 2013-09-19 09:13:05.750 262 12616.35 149.53 54567.78 88888.00 2013-09-19 09:13:05.875 262 12616.35 149.50 54567.78 88888.00 2013-09-19 09:13:06.000 262 12616.33 149.50 54567.75 88888.00 2013-09-19 09:13:06.125 262 12616.27 149.43 54567.75 88888.00 2013-09-19 09:13:06.250 262 12616.20 149.38 54567.78 88888.00 2013-09-19 09:13:06.375 262 12616.23 149.38 54567.80 88888.00 2013-09-19 09:13:06.500 262 12616.25 149.30 54567.82 88888.00 2013-09-19 09:13:06.625 262 12616.20 149.20 54567.82 88888.00 2013-09-19 09:13:06.750 262 12616.15 149.12 54567.82 88888.00 2013-09-19 09:13:06.875 262 12616.08 149.05 54567.85 88888.00 2013-09-19 09:13:07.000 262 12616.02 149.00 54567.88 88888.00 2013-09-19 09:13:07.125 262 12616.00 148.95 54567.88 88888.00 2013-09-19 09:13:07.250 262 12616.00 148.82 54567.88 88888.00 2013-09-19 09:13:07.375 262 12615.98 148.72 54567.90 88888.00 2013-09-19 09:13:07.500 262 12615.92 148.68 54567.90 88888.00 2013-09-19 09:13:07.625 262 12615.85 148.62 54567.93 88888.00 2013-09-19 09:13:07.750 262 12615.77 148.55 54567.95 88888.00 2013-09-19 09:13:07.875 262 12615.70 148.50 54567.95 88888.00 2013-09-19 09:13:08.000 262 12615.62 148.43 54567.93 88888.00 2013-09-19 09:13:08.125 262 12615.55 148.35 54567.95 88888.00 2013-09-19 09:13:08.250 262 12615.50 148.25 54568.00 88888.00 2013-09-19 09:13:08.375 262 12615.48 148.20 54567.97 88888.00 2013-09-19 09:13:08.500 262 12615.45 148.18 54568.00 88888.00 2013-09-19 09:13:08.625 262 12615.40 148.12 54568.03 88888.00 2013-09-19 09:13:08.750 262 12615.30 148.05 54568.03 88888.00 2013-09-19 09:13:08.875 262 12615.23 148.03 54568.03 88888.00 2013-09-19 09:13:09.000 262 12615.20 147.97 54568.05 88888.00 2013-09-19 09:13:09.125 262 12615.20 147.93 54568.05 88888.00 2013-09-19 09:13:09.250 262 12615.10 147.90 54568.10 88888.00 2013-09-19 09:13:09.375 262 12615.00 147.88 54568.10 88888.00 2013-09-19 09:13:09.500 262 12614.92 147.82 54568.12 88888.00 2013-09-19 09:13:09.625 262 12614.85 147.80 54568.15 88888.00 2013-09-19 09:13:09.750 262 12614.83 147.78 54568.18 88888.00 2013-09-19 09:13:09.875 262 12614.80 147.70 54568.15 88888.00 2013-09-19 09:13:10.000 262 12614.77 147.68 54568.15 88888.00 2013-09-19 09:13:10.125 262 12614.75 147.62 54568.18 88888.00 2013-09-19 09:13:10.250 262 12614.62 147.57 54568.22 88888.00 2013-09-19 09:13:10.375 262 12614.55 147.53 54568.22 88888.00 2013-09-19 09:13:10.500 262 12614.48 147.47 54568.25 88888.00 2013-09-19 09:13:10.625 262 12614.40 147.40 54568.22 88888.00 2013-09-19 09:13:10.750 262 12614.35 147.35 54568.20 88888.00 2013-09-19 09:13:10.875 262 12614.30 147.30 54568.25 88888.00 2013-09-19 09:13:11.000 262 12614.30 147.28 54568.25 88888.00 2013-09-19 09:13:11.125 262 12614.25 147.22 54568.28 88888.00 2013-09-19 09:13:11.250 262 12614.20 147.18 54568.30 88888.00 2013-09-19 09:13:11.375 262 12614.23 147.15 54568.30 88888.00 2013-09-19 09:13:11.500 262 12614.23 147.07 54568.32 88888.00 2013-09-19 09:13:11.625 262 12614.23 147.00 54568.32 88888.00 2013-09-19 09:13:11.750 262 12614.23 146.95 54568.32 88888.00 2013-09-19 09:13:11.875 262 12614.17 146.88 54568.35 88888.00 2013-09-19 09:13:12.000 262 12614.17 146.82 54568.30 88888.00 2013-09-19 09:13:12.125 262 12614.12 146.78 54568.32 88888.00 2013-09-19 09:13:12.250 262 12614.05 146.68 54568.32 88888.00 2013-09-19 09:13:12.375 262 12614.02 146.68 54568.35 88888.00 2013-09-19 09:13:12.500 262 12614.08 146.65 54568.38 88888.00 2013-09-19 09:13:12.625 262 12614.12 146.57 54568.35 88888.00 2013-09-19 09:13:12.750 262 12614.15 146.55 54568.38 88888.00 2013-09-19 09:13:12.875 262 12614.10 146.50 54568.38 88888.00 2013-09-19 09:13:13.000 262 12614.12 146.47 54568.38 88888.00 2013-09-19 09:13:13.125 262 12614.12 146.50 54568.38 88888.00 2013-09-19 09:13:13.250 262 12614.10 146.40 54568.35 88888.00 2013-09-19 09:13:13.375 262 12614.10 146.40 54568.35 88888.00 2013-09-19 09:13:13.500 262 12614.12 146.38 54568.35 88888.00 2013-09-19 09:13:13.625 262 12614.15 146.40 54568.35 88888.00 2013-09-19 09:13:13.750 262 12614.17 146.38 54568.38 88888.00 2013-09-19 09:13:13.875 262 12614.15 146.35 54568.40 88888.00 2013-09-19 09:13:14.000 262 12614.25 146.35 54568.40 88888.00 2013-09-19 09:13:14.125 262 12614.25 146.32 54568.40 88888.00 2013-09-19 09:13:14.250 262 12614.17 146.28 54568.40 88888.00 2013-09-19 09:13:14.375 262 12614.17 146.25 54568.40 88888.00 2013-09-19 09:13:14.500 262 12614.20 146.22 54568.40 88888.00 2013-09-19 09:13:14.625 262 12614.25 146.20 54568.43 88888.00 2013-09-19 09:13:14.750 262 12614.25 146.20 54568.43 88888.00 2013-09-19 09:13:14.875 262 12614.20 146.12 54568.43 88888.00 2013-09-19 09:13:15.000 262 12614.23 146.07 54568.40 88888.00 2013-09-19 09:13:15.125 262 12614.20 146.00 54568.43 88888.00 2013-09-19 09:13:15.250 262 12614.12 145.95 54568.43 88888.00 2013-09-19 09:13:15.375 262 12614.12 145.93 54568.43 88888.00 2013-09-19 09:13:15.500 262 12614.10 145.85 54568.45 88888.00 2013-09-19 09:13:15.625 262 12614.12 145.80 54568.45 88888.00 2013-09-19 09:13:15.750 262 12614.10 145.78 54568.50 88888.00 2013-09-19 09:13:15.875 262 12614.02 145.72 54568.50 88888.00 2013-09-19 09:13:16.000 262 12614.05 145.62 54568.45 88888.00 2013-09-19 09:13:16.125 262 12613.95 145.57 54568.47 88888.00 2013-09-19 09:13:16.250 262 12613.85 145.53 54568.50 88888.00 2013-09-19 09:13:16.375 262 12613.85 145.50 54568.50 88888.00 2013-09-19 09:13:16.500 262 12613.75 145.43 54568.53 88888.00 2013-09-19 09:13:16.625 262 12613.70 145.38 54568.53 88888.00 2013-09-19 09:13:16.750 262 12613.65 145.28 54568.55 88888.00 2013-09-19 09:13:16.875 262 12613.65 145.22 54568.55 88888.00 2013-09-19 09:13:17.000 262 12613.62 145.15 54568.55 88888.00 2013-09-19 09:13:17.125 262 12613.60 145.07 54568.55 88888.00 2013-09-19 09:13:17.250 262 12613.58 144.97 54568.60 88888.00 2013-09-19 09:13:17.375 262 12613.62 144.90 54568.60 88888.00 2013-09-19 09:13:17.500 262 12613.60 144.88 54568.60 88888.00 2013-09-19 09:13:17.625 262 12613.62 144.80 54568.62 88888.00 2013-09-19 09:13:17.750 262 12613.62 144.75 54568.62 88888.00 2013-09-19 09:13:17.875 262 12613.62 144.70 54568.65 88888.00 2013-09-19 09:13:18.000 262 12613.67 144.68 54568.65 88888.00 2013-09-19 09:13:18.125 262 12613.67 144.62 54568.65 88888.00 2013-09-19 09:13:18.250 262 12613.62 144.55 54568.68 88888.00 2013-09-19 09:13:18.375 262 12613.67 144.53 54568.70 88888.00 2013-09-19 09:13:18.500 262 12613.62 144.43 54568.68 88888.00 2013-09-19 09:13:18.625 262 12613.62 144.38 54568.68 88888.00 2013-09-19 09:13:18.750 262 12613.65 144.32 54568.70 88888.00 2013-09-19 09:13:18.875 262 12613.67 144.28 54568.70 88888.00 2013-09-19 09:13:19.000 262 12613.65 144.20 54568.75 88888.00 2013-09-19 09:13:19.125 262 12613.65 144.18 54568.72 88888.00 2013-09-19 09:13:19.250 262 12613.65 144.12 54568.75 88888.00 2013-09-19 09:13:19.375 262 12613.70 144.10 54568.75 88888.00 2013-09-19 09:13:19.500 262 12613.67 144.05 54568.75 88888.00 2013-09-19 09:13:19.625 262 12613.70 144.03 54568.78 88888.00 2013-09-19 09:13:19.750 262 12613.70 143.97 54568.78 88888.00 2013-09-19 09:13:19.875 262 12613.73 143.93 54568.78 88888.00 2013-09-19 09:13:20.000 262 12613.77 143.85 54568.80 88888.00 2013-09-19 09:13:20.125 262 12613.83 143.80 54568.80 88888.00 2013-09-19 09:13:20.250 262 12613.77 143.72 54568.82 88888.00 2013-09-19 09:13:20.375 262 12613.88 143.68 54568.82 88888.00 2013-09-19 09:13:20.500 262 12613.98 143.65 54568.80 88888.00 2013-09-19 09:13:20.625 262 12614.08 143.57 54568.82 88888.00 2013-09-19 09:13:20.750 262 12614.10 143.50 54568.82 88888.00 2013-09-19 09:13:20.875 262 12614.10 143.43 54568.82 88888.00 2013-09-19 09:13:21.000 262 12614.12 143.35 54568.82 88888.00 2013-09-19 09:13:21.125 262 12614.15 143.32 54568.82 88888.00 2013-09-19 09:13:21.250 262 12614.12 143.28 54568.85 88888.00 2013-09-19 09:13:21.375 262 12614.20 143.25 54568.85 88888.00 2013-09-19 09:13:21.500 262 12614.25 143.22 54568.85 88888.00 2013-09-19 09:13:21.625 262 12614.27 143.20 54568.88 88888.00 2013-09-19 09:13:21.750 262 12614.33 143.20 54568.88 88888.00 2013-09-19 09:13:21.875 262 12614.42 143.18 54568.88 88888.00 2013-09-19 09:13:22.000 262 12614.48 143.15 54568.88 88888.00 2013-09-19 09:13:22.125 262 12614.50 143.15 54568.85 88888.00 2013-09-19 09:13:22.250 262 12614.62 143.15 54568.88 88888.00 2013-09-19 09:13:22.375 262 12614.77 143.18 54568.88 88888.00 2013-09-19 09:13:22.500 262 12614.90 143.20 54568.90 88888.00 2013-09-19 09:13:22.625 262 12615.02 143.25 54568.90 88888.00 2013-09-19 09:13:22.750 262 12615.08 143.25 54568.88 88888.00 2013-09-19 09:13:22.875 262 12615.15 143.28 54568.85 88888.00 2013-09-19 09:13:23.000 262 12615.23 143.28 54568.82 88888.00 2013-09-19 09:13:23.125 262 12615.30 143.32 54568.85 88888.00 2013-09-19 09:13:23.250 262 12615.42 143.35 54568.85 88888.00 2013-09-19 09:13:23.375 262 12615.50 143.40 54568.85 88888.00 2013-09-19 09:13:23.500 262 12615.62 143.45 54568.80 88888.00 2013-09-19 09:13:23.625 262 12615.77 143.50 54568.80 88888.00 2013-09-19 09:13:23.750 262 12615.88 143.55 54568.80 88888.00 2013-09-19 09:13:23.875 262 12615.95 143.60 54568.80 88888.00 2013-09-19 09:13:24.000 262 12616.00 143.70 54568.80 88888.00 2013-09-19 09:13:24.125 262 12616.08 143.78 54568.80 88888.00 2013-09-19 09:13:24.250 262 12616.08 143.88 54568.80 88888.00 2013-09-19 09:13:24.375 262 12616.20 143.95 54568.78 88888.00 2013-09-19 09:13:24.500 262 12616.33 144.03 54568.75 88888.00 2013-09-19 09:13:24.625 262 12616.38 144.12 54568.75 88888.00 2013-09-19 09:13:24.750 262 12616.35 144.22 54568.75 88888.00 2013-09-19 09:13:24.875 262 12616.35 144.30 54568.78 88888.00 2013-09-19 09:13:25.000 262 12616.40 144.38 54568.75 88888.00 2013-09-19 09:13:25.125 262 12616.48 144.47 54568.75 88888.00 2013-09-19 09:13:25.250 262 12616.50 144.53 54568.75 88888.00 2013-09-19 09:13:25.375 262 12616.55 144.60 54568.72 88888.00 2013-09-19 09:13:25.500 262 12616.58 144.70 54568.75 88888.00 2013-09-19 09:13:25.625 262 12616.62 144.72 54568.72 88888.00 2013-09-19 09:13:25.750 262 12616.62 144.75 54568.75 88888.00 2013-09-19 09:13:25.875 262 12616.58 144.80 54568.75 88888.00 2013-09-19 09:13:26.000 262 12616.52 144.82 54568.72 88888.00 2013-09-19 09:13:26.125 262 12616.58 144.88 54568.72 88888.00 2013-09-19 09:13:26.250 262 12616.60 144.90 54568.72 88888.00 2013-09-19 09:13:26.375 262 12616.65 144.97 54568.72 88888.00 2013-09-19 09:13:26.500 262 12616.60 144.95 54568.75 88888.00 2013-09-19 09:13:26.625 262 12616.55 145.00 54568.75 88888.00 2013-09-19 09:13:26.750 262 12616.50 145.03 54568.80 88888.00 2013-09-19 09:13:26.875 262 12616.48 145.05 54568.78 88888.00 2013-09-19 09:13:27.000 262 12616.48 145.07 54568.78 88888.00 2013-09-19 09:13:27.125 262 12616.48 145.10 54568.80 88888.00 2013-09-19 09:13:27.250 262 12616.40 145.10 54568.80 88888.00 2013-09-19 09:13:27.375 262 12616.45 145.10 54568.80 88888.00 2013-09-19 09:13:27.500 262 12616.55 145.18 54568.82 88888.00 2013-09-19 09:13:27.625 262 12616.62 145.22 54568.82 88888.00 2013-09-19 09:13:27.750 262 12616.65 145.20 54568.82 88888.00 2013-09-19 09:13:27.875 262 12616.70 145.22 54568.80 88888.00 2013-09-19 09:13:28.000 262 12616.75 145.22 54568.80 88888.00 2013-09-19 09:13:28.125 262 12616.85 145.25 54568.80 88888.00 2013-09-19 09:13:28.250 262 12616.88 145.25 54568.80 88888.00 2013-09-19 09:13:28.375 262 12616.90 145.30 54568.78 88888.00 2013-09-19 09:13:28.500 262 12616.95 145.30 54568.80 88888.00 2013-09-19 09:13:28.625 262 12617.08 145.30 54568.80 88888.00 2013-09-19 09:13:28.750 262 12617.15 145.35 54568.80 88888.00 2013-09-19 09:13:28.875 262 12617.12 145.40 54568.80 88888.00 2013-09-19 09:13:29.000 262 12617.12 145.43 54568.80 88888.00 2013-09-19 09:13:29.125 262 12617.15 145.45 54568.80 88888.00 2013-09-19 09:13:29.250 262 12617.20 145.50 54568.80 88888.00 2013-09-19 09:13:29.375 262 12617.23 145.55 54568.80 88888.00 2013-09-19 09:13:29.500 262 12617.23 145.60 54568.78 88888.00 2013-09-19 09:13:29.625 262 12617.27 145.62 54568.80 88888.00 2013-09-19 09:13:29.750 262 12617.33 145.70 54568.78 88888.00 2013-09-19 09:13:29.875 262 12617.48 145.80 54568.78 88888.00 2013-09-19 09:13:30.000 262 12617.60 145.85 54568.78 88888.00 2013-09-19 09:13:30.125 262 12617.65 145.95 54568.78 88888.00 2013-09-19 09:13:30.250 262 12617.65 146.03 54568.75 88888.00 2013-09-19 09:13:30.375 262 12617.73 146.15 54568.72 88888.00 2013-09-19 09:13:30.500 262 12617.77 146.25 54568.75 88888.00 2013-09-19 09:13:30.625 262 12617.80 146.32 54568.75 88888.00 2013-09-19 09:13:30.750 262 12617.85 146.40 54568.75 88888.00 2013-09-19 09:13:30.875 262 12617.90 146.47 54568.75 88888.00 2013-09-19 09:13:31.000 262 12617.90 146.57 54568.75 88888.00 2013-09-19 09:13:31.125 262 12617.92 146.68 54568.75 88888.00 2013-09-19 09:13:31.250 262 12617.92 146.75 54568.75 88888.00 2013-09-19 09:13:31.375 262 12617.98 146.82 54568.72 88888.00 2013-09-19 09:13:31.500 262 12617.92 146.90 54568.70 88888.00 2013-09-19 09:13:31.625 262 12617.92 147.03 54568.70 88888.00 2013-09-19 09:13:31.750 262 12617.88 147.10 54568.75 88888.00 2013-09-19 09:13:31.875 262 12617.85 147.15 54568.80 88888.00 2013-09-19 09:13:32.000 262 12617.77 147.22 54568.78 88888.00 2013-09-19 09:13:32.125 262 12617.70 147.25 54568.78 88888.00 2013-09-19 09:13:32.250 262 12617.65 147.32 54568.80 88888.00 2013-09-19 09:13:32.375 262 12617.67 147.38 54568.78 88888.00 2013-09-19 09:13:32.500 262 12617.62 147.38 54568.78 88888.00 2013-09-19 09:13:32.625 262 12617.58 147.45 54568.80 88888.00 2013-09-19 09:13:32.750 262 12617.58 147.47 54568.80 88888.00 2013-09-19 09:13:32.875 262 12617.60 147.47 54568.80 88888.00 2013-09-19 09:13:33.000 262 12617.58 147.47 54568.80 88888.00 2013-09-19 09:13:33.125 262 12617.58 147.53 54568.82 88888.00 2013-09-19 09:13:33.250 262 12617.55 147.55 54568.82 88888.00 2013-09-19 09:13:33.375 262 12617.52 147.60 54568.82 88888.00 2013-09-19 09:13:33.500 262 12617.52 147.60 54568.82 88888.00 2013-09-19 09:13:33.625 262 12617.50 147.60 54568.82 88888.00 2013-09-19 09:13:33.750 262 12617.42 147.62 54568.82 88888.00 2013-09-19 09:13:33.875 262 12617.40 147.65 54568.82 88888.00 2013-09-19 09:13:34.000 262 12617.42 147.68 54568.82 88888.00 2013-09-19 09:13:34.125 262 12617.45 147.72 54568.85 88888.00 2013-09-19 09:13:34.250 262 12617.40 147.72 54568.85 88888.00 2013-09-19 09:13:34.375 262 12617.35 147.75 54568.85 88888.00 2013-09-19 09:13:34.500 262 12617.42 147.78 54568.88 88888.00 2013-09-19 09:13:34.625 262 12617.45 147.82 54568.88 88888.00 2013-09-19 09:13:34.750 262 12617.42 147.88 54568.88 88888.00 2013-09-19 09:13:34.875 262 12617.48 147.90 54568.88 88888.00 2013-09-19 09:13:35.000 262 12617.40 147.93 54568.90 88888.00 2013-09-19 09:13:35.125 262 12617.38 148.00 54568.90 88888.00 2013-09-19 09:13:35.250 262 12617.42 148.03 54568.90 88888.00 2013-09-19 09:13:35.375 262 12617.45 148.10 54568.90 88888.00 2013-09-19 09:13:35.500 262 12617.45 148.18 54568.90 88888.00 2013-09-19 09:13:35.625 262 12617.48 148.25 54568.88 88888.00 2013-09-19 09:13:35.750 262 12617.52 148.30 54568.88 88888.00 2013-09-19 09:13:35.875 262 12617.58 148.38 54568.85 88888.00 2013-09-19 09:13:36.000 262 12617.62 148.45 54568.88 88888.00 2013-09-19 09:13:36.125 262 12617.73 148.53 54568.88 88888.00 2013-09-19 09:13:36.250 262 12617.75 148.60 54568.88 88888.00 2013-09-19 09:13:36.375 262 12617.80 148.65 54568.88 88888.00 2013-09-19 09:13:36.500 262 12617.77 148.70 54568.88 88888.00 2013-09-19 09:13:36.625 262 12617.73 148.78 54568.88 88888.00 2013-09-19 09:13:36.750 262 12617.75 148.80 54568.88 88888.00 2013-09-19 09:13:36.875 262 12617.77 148.85 54568.90 88888.00 2013-09-19 09:13:37.000 262 12617.75 148.93 54568.88 88888.00 2013-09-19 09:13:37.125 262 12617.80 149.00 54568.90 88888.00 2013-09-19 09:13:37.250 262 12617.80 149.03 54568.88 88888.00 2013-09-19 09:13:37.375 262 12617.80 149.10 54568.93 88888.00 2013-09-19 09:13:37.500 262 12617.80 149.18 54568.93 88888.00 2013-09-19 09:13:37.625 262 12617.80 149.28 54568.93 88888.00 2013-09-19 09:13:37.750 262 12617.83 149.35 54568.90 88888.00 2013-09-19 09:13:37.875 262 12617.80 149.43 54568.93 88888.00 2013-09-19 09:13:38.000 262 12617.83 149.50 54568.90 88888.00 2013-09-19 09:13:38.125 262 12617.95 149.57 54568.95 88888.00 2013-09-19 09:13:38.250 262 12617.98 149.60 54568.90 88888.00 2013-09-19 09:13:38.375 262 12618.02 149.70 54568.90 88888.00 2013-09-19 09:13:38.500 262 12617.98 149.72 54568.90 88888.00 2013-09-19 09:13:38.625 262 12617.95 149.78 54568.90 88888.00 2013-09-19 09:13:38.750 262 12617.98 149.85 54568.95 88888.00 2013-09-19 09:13:38.875 262 12617.98 149.88 54568.97 88888.00 2013-09-19 09:13:39.000 262 12617.88 149.93 54568.95 88888.00 2013-09-19 09:13:39.125 262 12617.75 149.95 54568.95 88888.00 2013-09-19 09:13:39.250 262 12617.70 149.97 54568.97 88888.00 2013-09-19 09:13:39.375 262 12617.67 150.03 54569.00 88888.00 2013-09-19 09:13:39.500 262 12617.58 150.05 54569.05 88888.00 2013-09-19 09:13:39.625 262 12617.45 150.07 54569.07 88888.00 2013-09-19 09:13:39.750 262 12617.40 150.10 54569.07 88888.00 2013-09-19 09:13:39.875 262 12617.40 150.15 54569.07 88888.00 2013-09-19 09:13:40.000 262 12617.35 150.18 54569.07 88888.00 2013-09-19 09:13:40.125 262 12617.35 150.18 54569.10 88888.00 2013-09-19 09:13:40.250 262 12617.27 150.15 54569.10 88888.00 2013-09-19 09:13:40.375 262 12617.23 150.15 54569.15 88888.00 2013-09-19 09:13:40.500 262 12617.25 150.18 54569.15 88888.00 2013-09-19 09:13:40.625 262 12617.25 150.20 54569.18 88888.00 2013-09-19 09:13:40.750 262 12617.23 150.25 54569.20 88888.00 2013-09-19 09:13:40.875 262 12617.12 150.25 54569.22 88888.00 2013-09-19 09:13:41.000 262 12617.10 150.25 54569.22 88888.00 2013-09-19 09:13:41.125 262 12617.08 150.18 54569.18 88888.00 2013-09-19 09:13:41.250 262 12617.02 150.22 54569.22 88888.00 2013-09-19 09:13:41.375 262 12616.98 150.28 54569.25 88888.00 2013-09-19 09:13:41.500 262 12616.85 150.30 54569.28 88888.00 2013-09-19 09:13:41.625 262 12616.83 150.25 54569.28 88888.00 2013-09-19 09:13:41.750 262 12616.77 150.25 54569.30 88888.00 2013-09-19 09:13:41.875 262 12616.73 150.25 54569.30 88888.00 2013-09-19 09:13:42.000 262 12616.67 150.22 54569.30 88888.00 2013-09-19 09:13:42.125 262 12616.62 150.22 54569.32 88888.00 2013-09-19 09:13:42.250 262 12616.60 150.20 54569.38 88888.00 2013-09-19 09:13:42.375 262 12616.70 150.25 54569.35 88888.00 2013-09-19 09:13:42.500 262 12616.73 150.20 54569.38 88888.00 2013-09-19 09:13:42.625 262 12616.67 150.20 54569.35 88888.00 2013-09-19 09:13:42.750 262 12616.58 150.15 54569.35 88888.00 2013-09-19 09:13:42.875 262 12616.55 150.18 54569.43 88888.00 2013-09-19 09:13:43.000 262 12616.50 150.15 54569.43 88888.00 2013-09-19 09:13:43.125 262 12616.45 150.12 54569.45 88888.00 2013-09-19 09:13:43.250 262 12616.35 150.10 54569.50 88888.00 2013-09-19 09:13:43.375 262 12616.27 150.05 54569.50 88888.00 2013-09-19 09:13:43.500 262 12616.30 150.00 54569.50 88888.00 2013-09-19 09:13:43.625 262 12616.25 149.97 54569.53 88888.00 2013-09-19 09:13:43.750 262 12616.20 149.90 54569.53 88888.00 2013-09-19 09:13:43.875 262 12616.10 149.88 54569.55 88888.00 2013-09-19 09:13:44.000 262 12615.95 149.82 54569.55 88888.00 2013-09-19 09:13:44.125 262 12615.92 149.78 54569.57 88888.00 2013-09-19 09:13:44.250 262 12615.90 149.75 54569.60 88888.00 2013-09-19 09:13:44.375 262 12615.90 149.72 54569.60 88888.00 2013-09-19 09:13:44.500 262 12615.70 149.65 54569.65 88888.00 2013-09-19 09:13:44.625 262 12615.58 149.62 54569.68 88888.00 2013-09-19 09:13:44.750 262 12615.50 149.60 54569.72 88888.00 2013-09-19 09:13:44.875 262 12615.40 149.55 54569.72 88888.00 2013-09-19 09:13:45.000 262 12615.38 149.47 54569.70 88888.00 2013-09-19 09:13:45.125 262 12615.23 149.43 54569.72 88888.00 2013-09-19 09:13:45.250 262 12615.08 149.30 54569.78 88888.00 2013-09-19 09:13:45.375 262 12615.12 149.30 54569.82 88888.00 2013-09-19 09:13:45.500 262 12614.98 149.28 54569.82 88888.00 2013-09-19 09:13:45.625 262 12614.83 149.20 54569.85 88888.00 2013-09-19 09:13:45.750 262 12614.75 149.12 54569.82 88888.00 2013-09-19 09:13:45.875 262 12614.62 149.10 54569.90 88888.00 2013-09-19 09:13:46.000 262 12614.48 149.03 54569.93 88888.00 2013-09-19 09:13:46.125 262 12614.38 148.95 54569.97 88888.00 2013-09-19 09:13:46.250 262 12614.30 148.85 54570.00 88888.00 2013-09-19 09:13:46.375 262 12614.30 148.88 54570.05 88888.00 2013-09-19 09:13:46.500 262 12614.17 148.85 54570.07 88888.00 2013-09-19 09:13:46.625 262 12614.10 148.80 54570.05 88888.00 2013-09-19 09:13:46.750 262 12613.98 148.72 54570.07 88888.00 2013-09-19 09:13:46.875 262 12613.85 148.62 54570.12 88888.00 2013-09-19 09:13:47.000 262 12613.85 148.55 54570.10 88888.00 2013-09-19 09:13:47.125 262 12613.77 148.45 54570.10 88888.00 2013-09-19 09:13:47.250 262 12613.73 148.45 54570.15 88888.00 2013-09-19 09:13:47.375 262 12613.75 148.40 54570.18 88888.00 2013-09-19 09:13:47.500 262 12613.65 148.32 54570.18 88888.00 2013-09-19 09:13:47.625 262 12613.52 148.22 54570.20 88888.00 2013-09-19 09:13:47.750 262 12613.58 148.20 54570.20 88888.00 2013-09-19 09:13:47.875 262 12613.65 148.18 54570.22 88888.00 2013-09-19 09:13:48.000 262 12613.62 148.10 54570.20 88888.00 2013-09-19 09:13:48.125 262 12613.60 148.07 54570.20 88888.00 2013-09-19 09:13:48.250 262 12613.50 148.03 54570.22 88888.00 2013-09-19 09:13:48.375 262 12613.55 148.00 54570.22 88888.00 2013-09-19 09:13:48.500 262 12613.55 147.95 54570.22 88888.00 2013-09-19 09:13:48.625 262 12613.52 147.95 54570.25 88888.00 2013-09-19 09:13:48.750 262 12613.50 147.95 54570.28 88888.00 2013-09-19 09:13:48.875 262 12613.52 147.95 54570.25 88888.00 2013-09-19 09:13:49.000 262 12613.58 147.90 54570.22 88888.00 2013-09-19 09:13:49.125 262 12613.55 147.93 54570.28 88888.00 2013-09-19 09:13:49.250 262 12613.55 147.97 54570.32 88888.00 2013-09-19 09:13:49.375 262 12613.55 147.95 54570.30 88888.00 2013-09-19 09:13:49.500 262 12613.52 147.97 54570.30 88888.00 2013-09-19 09:13:49.625 262 12613.52 147.97 54570.32 88888.00 2013-09-19 09:13:49.750 262 12613.50 148.00 54570.30 88888.00 2013-09-19 09:13:49.875 262 12613.52 148.03 54570.32 88888.00 2013-09-19 09:13:50.000 262 12613.58 148.07 54570.32 88888.00 2013-09-19 09:13:50.125 262 12613.55 148.10 54570.30 88888.00 2013-09-19 09:13:50.250 262 12613.55 148.10 54570.32 88888.00 2013-09-19 09:13:50.375 262 12613.62 148.15 54570.30 88888.00 2013-09-19 09:13:50.500 262 12613.62 148.15 54570.28 88888.00 2013-09-19 09:13:50.625 262 12613.62 148.22 54570.30 88888.00 2013-09-19 09:13:50.750 262 12613.65 148.30 54570.30 88888.00 2013-09-19 09:13:50.875 262 12613.67 148.32 54570.25 88888.00 2013-09-19 09:13:51.000 262 12613.73 148.35 54570.25 88888.00 2013-09-19 09:13:51.125 262 12613.73 148.38 54570.22 88888.00 2013-09-19 09:13:51.250 262 12613.73 148.45 54570.22 88888.00 2013-09-19 09:13:51.375 262 12613.75 148.45 54570.22 88888.00 2013-09-19 09:13:51.500 262 12613.77 148.53 54570.22 88888.00 2013-09-19 09:13:51.625 262 12613.77 148.55 54570.22 88888.00 2013-09-19 09:13:51.750 262 12613.83 148.62 54570.20 88888.00 2013-09-19 09:13:51.875 262 12613.83 148.68 54570.22 88888.00 2013-09-19 09:13:52.000 262 12613.90 148.72 54570.22 88888.00 2013-09-19 09:13:52.125 262 12613.90 148.75 54570.20 88888.00 2013-09-19 09:13:52.250 262 12613.77 148.80 54570.18 88888.00 2013-09-19 09:13:52.375 262 12613.80 148.82 54570.18 88888.00 2013-09-19 09:13:52.500 262 12613.80 148.88 54570.20 88888.00 2013-09-19 09:13:52.625 262 12613.83 148.90 54570.22 88888.00 2013-09-19 09:13:52.750 262 12613.85 148.95 54570.22 88888.00 2013-09-19 09:13:52.875 262 12613.80 149.00 54570.18 88888.00 2013-09-19 09:13:53.000 262 12613.80 149.03 54570.18 88888.00 2013-09-19 09:13:53.125 262 12613.85 149.07 54570.18 88888.00 2013-09-19 09:13:53.250 262 12613.90 149.07 54570.18 88888.00 2013-09-19 09:13:53.375 262 12613.95 149.10 54570.20 88888.00 2013-09-19 09:13:53.500 262 12613.88 149.12 54570.20 88888.00 2013-09-19 09:13:53.625 262 12613.77 149.15 54570.18 88888.00 2013-09-19 09:13:53.750 262 12613.73 149.15 54570.18 88888.00 2013-09-19 09:13:53.875 262 12613.65 149.12 54570.18 88888.00 2013-09-19 09:13:54.000 262 12613.65 149.12 54570.18 88888.00 2013-09-19 09:13:54.125 262 12613.65 149.10 54570.20 88888.00 2013-09-19 09:13:54.250 262 12613.58 149.05 54570.18 88888.00 2013-09-19 09:13:54.375 262 12613.55 149.05 54570.15 88888.00 2013-09-19 09:13:54.500 262 12613.48 149.03 54570.18 88888.00 2013-09-19 09:13:54.625 262 12613.48 149.05 54570.22 88888.00 2013-09-19 09:13:54.750 262 12613.50 149.03 54570.22 88888.00 2013-09-19 09:13:54.875 262 12613.48 149.03 54570.22 88888.00 2013-09-19 09:13:55.000 262 12613.42 149.00 54570.20 88888.00 2013-09-19 09:13:55.125 262 12613.38 148.95 54570.18 88888.00 2013-09-19 09:13:55.250 262 12613.38 148.95 54570.20 88888.00 2013-09-19 09:13:55.375 262 12613.45 148.93 54570.20 88888.00 2013-09-19 09:13:55.500 262 12613.42 148.90 54570.18 88888.00 2013-09-19 09:13:55.625 262 12613.40 148.90 54570.22 88888.00 2013-09-19 09:13:55.750 262 12613.42 148.88 54570.22 88888.00 2013-09-19 09:13:55.875 262 12613.42 148.80 54570.20 88888.00 2013-09-19 09:13:56.000 262 12613.48 148.80 54570.18 88888.00 2013-09-19 09:13:56.125 262 12613.50 148.75 54570.18 88888.00 2013-09-19 09:13:56.250 262 12613.45 148.70 54570.18 88888.00 2013-09-19 09:13:56.375 262 12613.50 148.72 54570.15 88888.00 2013-09-19 09:13:56.500 262 12613.48 148.72 54570.18 88888.00 2013-09-19 09:13:56.625 262 12613.50 148.68 54570.15 88888.00 2013-09-19 09:13:56.750 262 12613.58 148.65 54570.12 88888.00 2013-09-19 09:13:56.875 262 12613.67 148.60 54570.15 88888.00 2013-09-19 09:13:57.000 262 12613.73 148.60 54570.12 88888.00 2013-09-19 09:13:57.125 262 12613.88 148.55 54570.12 88888.00 2013-09-19 09:13:57.250 262 12613.85 148.50 54570.10 88888.00 2013-09-19 09:13:57.375 262 12613.92 148.50 54570.10 88888.00 2013-09-19 09:13:57.500 262 12614.02 148.47 54570.07 88888.00 2013-09-19 09:13:57.625 262 12614.12 148.47 54570.12 88888.00 2013-09-19 09:13:57.750 262 12614.17 148.50 54570.12 88888.00 2013-09-19 09:13:57.875 262 12614.25 148.47 54570.07 88888.00 2013-09-19 09:13:58.000 262 12614.30 148.47 54570.05 88888.00 2013-09-19 09:13:58.125 262 12614.38 148.47 54570.07 88888.00 2013-09-19 09:13:58.250 262 12614.40 148.50 54570.05 88888.00 2013-09-19 09:13:58.375 262 12614.45 148.53 54570.03 88888.00 2013-09-19 09:13:58.500 262 12614.42 148.55 54570.00 88888.00 2013-09-19 09:13:58.625 262 12614.50 148.60 54570.00 88888.00 2013-09-19 09:13:58.750 262 12614.58 148.65 54570.00 88888.00 2013-09-19 09:13:58.875 262 12614.65 148.65 54569.97 88888.00 2013-09-19 09:13:59.000 262 12614.70 148.70 54569.97 88888.00 2013-09-19 09:13:59.125 262 12614.80 148.78 54569.97 88888.00 2013-09-19 09:13:59.250 262 12614.90 148.85 54569.97 88888.00 2013-09-19 09:13:59.375 262 12615.00 148.90 54569.93 88888.00 2013-09-19 09:13:59.500 262 12615.02 149.03 54569.90 88888.00 2013-09-19 09:13:59.625 262 12615.05 149.10 54569.90 88888.00 2013-09-19 09:13:59.750 262 12615.12 149.18 54569.88 88888.00 2013-09-19 09:13:59.875 262 12615.10 149.22 54569.85 88888.00 2013-09-19 09:14:00.000 262 12615.12 149.30 54569.82 88888.00 2013-09-19 09:14:00.125 262 12615.20 149.40 54569.82 88888.00 2013-09-19 09:14:00.250 262 12615.27 149.53 54569.85 88888.00 2013-09-19 09:14:00.375 262 12615.38 149.62 54569.88 88888.00 2013-09-19 09:14:00.500 262 12615.35 149.68 54569.85 88888.00 2013-09-19 09:14:00.625 262 12615.35 149.70 54569.82 88888.00 2013-09-19 09:14:00.750 262 12615.35 149.80 54569.82 88888.00 2013-09-19 09:14:00.875 262 12615.35 149.88 54569.82 88888.00 2013-09-19 09:14:01.000 262 12615.38 149.93 54569.78 88888.00 2013-09-19 09:14:01.125 262 12615.33 149.95 54569.78 88888.00 2013-09-19 09:14:01.250 262 12615.23 149.97 54569.80 88888.00 2013-09-19 09:14:01.375 262 12615.20 150.07 54569.78 88888.00 2013-09-19 09:14:01.500 262 12615.20 150.12 54569.78 88888.00 2013-09-19 09:14:01.625 262 12615.20 150.12 54569.75 88888.00 2013-09-19 09:14:01.750 262 12615.17 150.10 54569.72 88888.00 2013-09-19 09:14:01.875 262 12615.12 150.12 54569.70 88888.00 2013-09-19 09:14:02.000 262 12615.15 150.15 54569.70 88888.00 2013-09-19 09:14:02.125 262 12615.10 150.18 54569.72 88888.00 2013-09-19 09:14:02.250 262 12615.05 150.10 54569.75 88888.00 2013-09-19 09:14:02.375 262 12615.08 150.10 54569.72 88888.00 2013-09-19 09:14:02.500 262 12614.98 150.05 54569.72 88888.00 2013-09-19 09:14:02.625 262 12614.92 150.03 54569.70 88888.00 2013-09-19 09:14:02.750 262 12614.95 150.03 54569.70 88888.00 2013-09-19 09:14:02.875 262 12614.95 150.00 54569.68 88888.00 2013-09-19 09:14:03.000 262 12614.98 149.95 54569.68 88888.00 2013-09-19 09:14:03.125 262 12614.95 149.90 54569.70 88888.00 2013-09-19 09:14:03.250 262 12614.90 149.82 54569.70 88888.00 2013-09-19 09:14:03.375 262 12614.92 149.78 54569.70 88888.00 2013-09-19 09:14:03.500 262 12614.85 149.72 54569.70 88888.00 2013-09-19 09:14:03.625 262 12614.88 149.72 54569.70 88888.00 2013-09-19 09:14:03.750 262 12614.92 149.68 54569.68 88888.00 2013-09-19 09:14:03.875 262 12614.92 149.68 54569.68 88888.00 2013-09-19 09:14:04.000 262 12614.90 149.65 54569.68 88888.00 2013-09-19 09:14:04.125 262 12614.95 149.60 54569.68 88888.00 2013-09-19 09:14:04.250 262 12615.02 149.57 54569.70 88888.00 2013-09-19 09:14:04.375 262 12615.08 149.57 54569.70 88888.00 2013-09-19 09:14:04.500 262 12615.10 149.55 54569.68 88888.00 2013-09-19 09:14:04.625 262 12615.12 149.53 54569.68 88888.00 2013-09-19 09:14:04.750 262 12615.12 149.53 54569.65 88888.00 2013-09-19 09:14:04.875 262 12615.17 149.50 54569.62 88888.00 2013-09-19 09:14:05.000 262 12615.25 149.50 54569.60 88888.00 2013-09-19 09:14:05.125 262 12615.25 149.50 54569.62 88888.00 2013-09-19 09:14:05.250 262 12615.23 149.50 54569.65 88888.00 2013-09-19 09:14:05.375 262 12615.25 149.53 54569.65 88888.00 2013-09-19 09:14:05.500 262 12615.33 149.55 54569.62 88888.00 2013-09-19 09:14:05.625 262 12615.35 149.53 54569.62 88888.00 2013-09-19 09:14:05.750 262 12615.33 149.53 54569.62 88888.00 2013-09-19 09:14:05.875 262 12615.30 149.53 54569.62 88888.00 2013-09-19 09:14:06.000 262 12615.35 149.50 54569.60 88888.00 2013-09-19 09:14:06.125 262 12615.35 149.50 54569.60 88888.00 2013-09-19 09:14:06.250 262 12615.33 149.50 54569.60 88888.00 2013-09-19 09:14:06.375 262 12615.33 149.50 54569.55 88888.00 2013-09-19 09:14:06.500 262 12615.33 149.53 54569.57 88888.00 2013-09-19 09:14:06.625 262 12615.38 149.53 54569.57 88888.00 2013-09-19 09:14:06.750 262 12615.38 149.55 54569.57 88888.00 2013-09-19 09:14:06.875 262 12615.48 149.57 54569.55 88888.00 2013-09-19 09:14:07.000 262 12615.52 149.57 54569.55 88888.00 2013-09-19 09:14:07.125 262 12615.55 149.57 54569.55 88888.00 2013-09-19 09:14:07.250 262 12615.55 149.55 54569.53 88888.00 2013-09-19 09:14:07.375 262 12615.58 149.55 54569.53 88888.00 2013-09-19 09:14:07.500 262 12615.58 149.55 54569.53 88888.00 2013-09-19 09:14:07.625 262 12615.55 149.55 54569.53 88888.00 2013-09-19 09:14:07.750 262 12615.52 149.55 54569.57 88888.00 2013-09-19 09:14:07.875 262 12615.52 149.53 54569.55 88888.00 2013-09-19 09:14:08.000 262 12615.40 149.50 54569.53 88888.00 2013-09-19 09:14:08.125 262 12615.38 149.50 54569.57 88888.00 2013-09-19 09:14:08.250 262 12615.40 149.45 54569.55 88888.00 2013-09-19 09:14:08.375 262 12615.42 149.43 54569.55 88888.00 2013-09-19 09:14:08.500 262 12615.33 149.38 54569.53 88888.00 2013-09-19 09:14:08.625 262 12615.27 149.35 54569.53 88888.00 2013-09-19 09:14:08.750 262 12615.25 149.30 54569.53 88888.00 2013-09-19 09:14:08.875 262 12615.25 149.30 54569.53 88888.00 2013-09-19 09:14:09.000 262 12615.25 149.25 54569.53 88888.00 2013-09-19 09:14:09.125 262 12615.27 149.25 54569.53 88888.00 2013-09-19 09:14:09.250 262 12615.23 149.15 54569.53 88888.00 2013-09-19 09:14:09.375 262 12615.27 149.12 54569.50 88888.00 2013-09-19 09:14:09.500 262 12615.30 149.12 54569.50 88888.00 2013-09-19 09:14:09.625 262 12615.35 149.10 54569.50 88888.00 2013-09-19 09:14:09.750 262 12615.40 149.05 54569.50 88888.00 2013-09-19 09:14:09.875 262 12615.38 149.03 54569.47 88888.00 2013-09-19 09:14:10.000 262 12615.38 149.00 54569.45 88888.00 2013-09-19 09:14:10.125 262 12615.45 149.00 54569.45 88888.00 2013-09-19 09:14:10.250 262 12615.55 148.97 54569.45 88888.00 2013-09-19 09:14:10.375 262 12615.60 148.97 54569.40 88888.00 2013-09-19 09:14:10.500 262 12615.62 148.97 54569.38 88888.00 2013-09-19 09:14:10.625 262 12615.70 148.95 54569.35 88888.00 2013-09-19 09:14:10.750 262 12615.80 148.97 54569.35 88888.00 2013-09-19 09:14:10.875 262 12615.85 149.00 54569.35 88888.00 2013-09-19 09:14:11.000 262 12615.95 149.00 54569.30 88888.00 2013-09-19 09:14:11.125 262 12616.02 149.03 54569.28 88888.00 2013-09-19 09:14:11.250 262 12616.08 149.05 54569.28 88888.00 2013-09-19 09:14:11.375 262 12616.17 149.07 54569.25 88888.00 2013-09-19 09:14:11.500 262 12616.25 149.12 54569.25 88888.00 2013-09-19 09:14:11.625 262 12616.30 149.18 54569.20 88888.00 2013-09-19 09:14:11.750 262 12616.35 149.22 54569.20 88888.00 2013-09-19 09:14:11.875 262 12616.42 149.25 54569.18 88888.00 2013-09-19 09:14:12.000 262 12616.50 149.30 54569.15 88888.00 2013-09-19 09:14:12.125 262 12616.50 149.38 54569.12 88888.00 2013-09-19 09:14:12.250 262 12616.52 149.43 54569.12 88888.00 2013-09-19 09:14:12.375 262 12616.62 149.47 54569.10 88888.00 2013-09-19 09:14:12.500 262 12616.70 149.50 54569.07 88888.00 2013-09-19 09:14:12.625 262 12616.70 149.55 54569.03 88888.00 2013-09-19 09:14:12.750 262 12616.75 149.62 54569.00 88888.00 2013-09-19 09:14:12.875 262 12616.83 149.65 54569.00 88888.00 2013-09-19 09:14:13.000 262 12616.85 149.72 54568.97 88888.00 2013-09-19 09:14:13.125 262 12616.88 149.80 54568.97 88888.00 2013-09-19 09:14:13.250 262 12616.90 149.82 54568.95 88888.00 2013-09-19 09:14:13.375 262 12616.90 149.82 54568.93 88888.00 2013-09-19 09:14:13.500 262 12616.90 149.90 54568.88 88888.00 2013-09-19 09:14:13.625 262 12616.92 149.95 54568.90 88888.00 2013-09-19 09:14:13.750 262 12616.88 149.97 54568.88 88888.00 2013-09-19 09:14:13.875 262 12616.83 150.00 54568.85 88888.00 2013-09-19 09:14:14.000 262 12616.85 150.00 54568.85 88888.00 2013-09-19 09:14:14.125 262 12616.90 150.05 54568.82 88888.00 2013-09-19 09:14:14.250 262 12616.85 150.07 54568.85 88888.00 2013-09-19 09:14:14.375 262 12616.80 150.10 54568.80 88888.00 2013-09-19 09:14:14.500 262 12616.75 150.10 54568.80 88888.00 2013-09-19 09:14:14.625 262 12616.80 150.15 54568.82 88888.00 2013-09-19 09:14:14.750 262 12616.83 150.18 54568.82 88888.00 2013-09-19 09:14:14.875 262 12616.77 150.18 54568.82 88888.00 2013-09-19 09:14:15.000 262 12616.67 150.20 54568.78 88888.00 2013-09-19 09:14:15.125 262 12616.67 150.25 54568.78 88888.00 2013-09-19 09:14:15.250 262 12616.70 150.25 54568.78 88888.00 2013-09-19 09:14:15.375 262 12616.70 150.30 54568.75 88888.00 2013-09-19 09:14:15.500 262 12616.65 150.35 54568.78 88888.00 2013-09-19 09:14:15.625 262 12616.62 150.35 54568.78 88888.00 2013-09-19 09:14:15.750 262 12616.58 150.40 54568.78 88888.00 2013-09-19 09:14:15.875 262 12616.55 150.40 54568.75 88888.00 2013-09-19 09:14:16.000 262 12616.55 150.43 54568.72 88888.00 2013-09-19 09:14:16.125 262 12616.58 150.43 54568.70 88888.00 2013-09-19 09:14:16.250 262 12616.50 150.43 54568.72 88888.00 2013-09-19 09:14:16.375 262 12616.38 150.45 54568.72 88888.00 2013-09-19 09:14:16.500 262 12616.25 150.47 54568.78 88888.00 2013-09-19 09:14:16.625 262 12616.12 150.47 54568.78 88888.00 2013-09-19 09:14:16.750 262 12616.00 150.45 54568.78 88888.00 2013-09-19 09:14:16.875 262 12615.90 150.43 54568.75 88888.00 2013-09-19 09:14:17.000 262 12615.88 150.43 54568.75 88888.00 2013-09-19 09:14:17.125 262 12615.77 150.40 54568.78 88888.00 2013-09-19 09:14:17.250 262 12615.60 150.40 54568.80 88888.00 2013-09-19 09:14:17.375 262 12615.52 150.40 54568.80 88888.00 2013-09-19 09:14:17.500 262 12615.42 150.38 54568.80 88888.00 2013-09-19 09:14:17.625 262 12615.35 150.32 54568.80 88888.00 2013-09-19 09:14:17.750 262 12615.25 150.28 54568.80 88888.00 2013-09-19 09:14:17.875 262 12615.15 150.22 54568.78 88888.00 2013-09-19 09:14:18.000 262 12615.02 150.18 54568.80 88888.00 2013-09-19 09:14:18.125 262 12614.90 150.12 54568.80 88888.00 2013-09-19 09:14:18.250 262 12614.77 150.05 54568.82 88888.00 2013-09-19 09:14:18.375 262 12614.73 150.03 54568.82 88888.00 2013-09-19 09:14:18.500 262 12614.65 149.95 54568.80 88888.00 2013-09-19 09:14:18.625 262 12614.55 149.85 54568.82 88888.00 2013-09-19 09:14:18.750 262 12614.48 149.78 54568.82 88888.00 2013-09-19 09:14:18.875 262 12614.48 149.72 54568.82 88888.00 2013-09-19 09:14:19.000 262 12614.45 149.68 54568.88 88888.00 2013-09-19 09:14:19.125 262 12614.33 149.65 54568.90 88888.00 2013-09-19 09:14:19.250 262 12614.12 149.57 54568.88 88888.00 2013-09-19 09:14:19.375 262 12614.02 149.55 54568.90 88888.00 2013-09-19 09:14:19.500 262 12614.00 149.50 54568.93 88888.00 2013-09-19 09:14:19.625 262 12613.92 149.47 54568.93 88888.00 2013-09-19 09:14:19.750 262 12613.75 149.43 54568.93 88888.00 2013-09-19 09:14:19.875 262 12613.67 149.40 54568.90 88888.00 2013-09-19 09:14:20.000 262 12613.52 149.35 54568.95 88888.00 2013-09-19 09:14:20.125 262 12613.35 149.30 54568.95 88888.00 2013-09-19 09:14:20.250 262 12613.20 149.25 54568.97 88888.00 2013-09-19 09:14:20.375 262 12613.20 149.25 54568.97 88888.00 2013-09-19 09:14:20.500 262 12613.15 149.22 54568.95 88888.00 2013-09-19 09:14:20.625 262 12613.10 149.22 54568.95 88888.00 2013-09-19 09:14:20.750 262 12613.08 149.20 54568.95 88888.00 2013-09-19 09:14:20.875 262 12613.02 149.18 54568.93 88888.00 2013-09-19 09:14:21.000 262 12612.98 149.15 54568.90 88888.00 2013-09-19 09:14:21.125 262 12612.98 149.15 54568.90 88888.00 2013-09-19 09:14:21.250 262 12613.02 149.15 54568.88 88888.00 2013-09-19 09:14:21.375 262 12613.08 149.15 54568.88 88888.00 2013-09-19 09:14:21.500 262 12613.02 149.15 54568.88 88888.00 2013-09-19 09:14:21.625 262 12612.98 149.12 54568.88 88888.00 2013-09-19 09:14:21.750 262 12612.92 149.12 54568.88 88888.00 2013-09-19 09:14:21.875 262 12612.88 149.15 54568.88 88888.00 2013-09-19 09:14:22.000 262 12612.85 149.18 54568.88 88888.00 2013-09-19 09:14:22.125 262 12612.77 149.18 54568.90 88888.00 2013-09-19 09:14:22.250 262 12612.73 149.12 54568.90 88888.00 2013-09-19 09:14:22.375 262 12612.70 149.10 54568.85 88888.00 2013-09-19 09:14:22.500 262 12612.60 149.10 54568.88 88888.00 2013-09-19 09:14:22.625 262 12612.52 149.10 54568.88 88888.00 2013-09-19 09:14:22.750 262 12612.45 149.07 54568.85 88888.00 2013-09-19 09:14:22.875 262 12612.40 149.03 54568.88 88888.00 2013-09-19 09:14:23.000 262 12612.40 149.00 54568.88 88888.00 2013-09-19 09:14:23.125 262 12612.40 149.00 54568.88 88888.00 2013-09-19 09:14:23.250 262 12612.30 148.93 54568.85 88888.00 2013-09-19 09:14:23.375 262 12612.33 148.90 54568.80 88888.00 2013-09-19 09:14:23.500 262 12612.27 148.90 54568.80 88888.00 2013-09-19 09:14:23.625 262 12612.27 148.88 54568.80 88888.00 2013-09-19 09:14:23.750 262 12612.27 148.82 54568.80 88888.00 2013-09-19 09:14:23.875 262 12612.25 148.80 54568.78 88888.00 2013-09-19 09:14:24.000 262 12612.23 148.78 54568.78 88888.00 2013-09-19 09:14:24.125 262 12612.17 148.75 54568.78 88888.00 2013-09-19 09:14:24.250 262 12612.15 148.70 54568.78 88888.00 2013-09-19 09:14:24.375 262 12612.20 148.68 54568.75 88888.00 2013-09-19 09:14:24.500 262 12612.17 148.68 54568.78 88888.00 2013-09-19 09:14:24.625 262 12612.15 148.65 54568.75 88888.00 2013-09-19 09:14:24.750 262 12612.15 148.60 54568.72 88888.00 2013-09-19 09:14:24.875 262 12612.15 148.55 54568.75 88888.00 2013-09-19 09:14:25.000 262 12612.20 148.55 54568.72 88888.00 2013-09-19 09:14:25.125 262 12612.27 148.55 54568.72 88888.00 2013-09-19 09:14:25.250 262 12612.25 148.53 54568.70 88888.00 2013-09-19 09:14:25.375 262 12612.30 148.53 54568.68 88888.00 2013-09-19 09:14:25.500 262 12612.30 148.55 54568.65 88888.00 2013-09-19 09:14:25.625 262 12612.33 148.50 54568.65 88888.00 2013-09-19 09:14:25.750 262 12612.35 148.50 54568.65 88888.00 2013-09-19 09:14:25.875 262 12612.30 148.53 54568.65 88888.00 2013-09-19 09:14:26.000 262 12612.25 148.53 54568.62 88888.00 2013-09-19 09:14:26.125 262 12612.23 148.55 54568.62 88888.00 2013-09-19 09:14:26.250 262 12612.27 148.53 54568.57 88888.00 2013-09-19 09:14:26.375 262 12612.38 148.55 54568.57 88888.00 2013-09-19 09:14:26.500 262 12612.42 148.57 54568.57 88888.00 2013-09-19 09:14:26.625 262 12612.48 148.57 54568.57 88888.00 2013-09-19 09:14:26.750 262 12612.42 148.60 54568.55 88888.00 2013-09-19 09:14:26.875 262 12612.48 148.62 54568.53 88888.00 2013-09-19 09:14:27.000 262 12612.52 148.62 54568.53 88888.00 2013-09-19 09:14:27.125 262 12612.50 148.62 54568.50 88888.00 2013-09-19 09:14:27.250 262 12612.42 148.65 54568.47 88888.00 2013-09-19 09:14:27.375 262 12612.42 148.68 54568.47 88888.00 2013-09-19 09:14:27.500 262 12612.45 148.68 54568.43 88888.00 2013-09-19 09:14:27.625 262 12612.42 148.68 54568.43 88888.00 2013-09-19 09:14:27.750 262 12612.38 148.70 54568.43 88888.00 2013-09-19 09:14:27.875 262 12612.38 148.72 54568.40 88888.00 2013-09-19 09:14:28.000 262 12612.42 148.72 54568.40 88888.00 2013-09-19 09:14:28.125 262 12612.48 148.72 54568.38 88888.00 2013-09-19 09:14:28.250 262 12612.45 148.70 54568.38 88888.00 2013-09-19 09:14:28.375 262 12612.50 148.72 54568.38 88888.00 2013-09-19 09:14:28.500 262 12612.55 148.72 54568.35 88888.00 2013-09-19 09:14:28.625 262 12612.52 148.72 54568.32 88888.00 2013-09-19 09:14:28.750 262 12612.58 148.70 54568.32 88888.00 2013-09-19 09:14:28.875 262 12612.62 148.65 54568.32 88888.00 2013-09-19 09:14:29.000 262 12612.65 148.62 54568.30 88888.00 2013-09-19 09:14:29.125 262 12612.65 148.62 54568.32 88888.00 2013-09-19 09:14:29.250 262 12612.65 148.60 54568.32 88888.00 2013-09-19 09:14:29.375 262 12612.70 148.60 54568.30 88888.00 2013-09-19 09:14:29.500 262 12612.65 148.57 54568.28 88888.00 2013-09-19 09:14:29.625 262 12612.70 148.55 54568.28 88888.00 2013-09-19 09:14:29.750 262 12612.77 148.53 54568.25 88888.00 2013-09-19 09:14:29.875 262 12612.88 148.53 54568.22 88888.00 2013-09-19 09:14:30.000 262 12612.98 148.53 54568.20 88888.00 2013-09-19 09:14:30.125 262 12613.00 148.50 54568.18 88888.00 2013-09-19 09:14:30.250 262 12613.02 148.50 54568.20 88888.00 2013-09-19 09:14:30.375 262 12613.12 148.53 54568.15 88888.00 2013-09-19 09:14:30.500 262 12613.20 148.55 54568.12 88888.00 2013-09-19 09:14:30.625 262 12613.30 148.57 54568.12 88888.00 2013-09-19 09:14:30.750 262 12613.40 148.60 54568.12 88888.00 2013-09-19 09:14:30.875 262 12613.45 148.65 54568.10 88888.00 2013-09-19 09:14:31.000 262 12613.52 148.65 54568.05 88888.00 2013-09-19 09:14:31.125 262 12613.67 148.70 54568.07 88888.00 2013-09-19 09:14:31.250 262 12613.75 148.72 54568.00 88888.00 2013-09-19 09:14:31.375 262 12613.88 148.75 54567.97 88888.00 2013-09-19 09:14:31.500 262 12613.98 148.78 54567.97 88888.00 2013-09-19 09:14:31.625 262 12614.08 148.80 54567.97 88888.00 2013-09-19 09:14:31.750 262 12614.15 148.80 54567.93 88888.00 2013-09-19 09:14:31.875 262 12614.27 148.80 54567.93 88888.00 2013-09-19 09:14:32.000 262 12614.35 148.82 54567.88 88888.00 2013-09-19 09:14:32.125 262 12614.45 148.85 54567.82 88888.00 2013-09-19 09:14:32.250 262 12614.52 148.85 54567.82 88888.00 2013-09-19 09:14:32.375 262 12614.67 148.90 54567.80 88888.00 2013-09-19 09:14:32.500 262 12614.75 148.90 54567.72 88888.00 2013-09-19 09:14:32.625 262 12614.77 148.95 54567.72 88888.00 2013-09-19 09:14:32.750 262 12614.83 149.00 54567.70 88888.00 2013-09-19 09:14:32.875 262 12614.95 148.97 54567.68 88888.00 2013-09-19 09:14:33.000 262 12615.10 149.03 54567.62 88888.00 2013-09-19 09:14:33.125 262 12615.20 149.03 54567.62 88888.00 2013-09-19 09:14:33.250 262 12615.27 149.03 54567.55 88888.00 2013-09-19 09:14:33.375 262 12615.35 149.05 54567.57 88888.00 2013-09-19 09:14:33.500 262 12615.42 149.07 54567.55 88888.00 2013-09-19 09:14:33.625 262 12615.50 149.07 54567.50 88888.00 2013-09-19 09:14:33.750 262 12615.48 149.07 54567.50 88888.00 2013-09-19 09:14:33.875 262 12615.42 149.03 54567.50 88888.00 2013-09-19 09:14:34.000 262 12615.48 149.03 54567.45 88888.00 2013-09-19 09:14:34.125 262 12615.55 149.05 54567.45 88888.00 2013-09-19 09:14:34.250 262 12615.60 149.00 54567.43 88888.00 2013-09-19 09:14:34.375 262 12615.67 149.00 54567.40 88888.00 2013-09-19 09:14:34.500 262 12615.73 149.03 54567.40 88888.00 2013-09-19 09:14:34.625 262 12615.80 149.05 54567.40 88888.00 2013-09-19 09:14:34.750 262 12615.88 149.05 54567.38 88888.00 2013-09-19 09:14:34.875 262 12615.90 149.05 54567.32 88888.00 2013-09-19 09:14:35.000 262 12616.00 149.03 54567.30 88888.00 2013-09-19 09:14:35.125 262 12616.10 149.05 54567.25 88888.00 2013-09-19 09:14:35.250 262 12616.10 149.05 54567.28 88888.00 2013-09-19 09:14:35.375 262 12616.17 149.12 54567.25 88888.00 2013-09-19 09:14:35.500 262 12616.27 149.15 54567.25 88888.00 2013-09-19 09:14:35.625 262 12616.33 149.18 54567.22 88888.00 2013-09-19 09:14:35.750 262 12616.38 149.22 54567.20 88888.00 2013-09-19 09:14:35.875 262 12616.45 149.25 54567.18 88888.00 2013-09-19 09:14:36.000 262 12616.52 149.28 54567.15 88888.00 2013-09-19 09:14:36.125 262 12616.65 149.35 54567.15 88888.00 2013-09-19 09:14:36.250 262 12616.73 149.40 54567.10 88888.00 2013-09-19 09:14:36.375 262 12616.75 149.45 54567.10 88888.00 2013-09-19 09:14:36.500 262 12616.73 149.50 54567.07 88888.00 2013-09-19 09:14:36.625 262 12616.73 149.57 54567.03 88888.00 2013-09-19 09:14:36.750 262 12616.88 149.60 54566.97 88888.00 2013-09-19 09:14:36.875 262 12616.98 149.70 54566.95 88888.00 2013-09-19 09:14:37.000 262 12617.00 149.80 54566.95 88888.00 2013-09-19 09:14:37.125 262 12617.02 149.90 54566.97 88888.00 2013-09-19 09:14:37.250 262 12617.23 150.00 54566.95 88888.00 2013-09-19 09:14:37.375 262 12617.35 150.10 54566.93 88888.00 2013-09-19 09:14:37.500 262 12617.40 150.20 54566.88 88888.00 2013-09-19 09:14:37.625 262 12617.42 150.30 54566.85 88888.00 2013-09-19 09:14:37.750 262 12617.48 150.40 54566.85 88888.00 2013-09-19 09:14:37.875 262 12617.52 150.50 54566.85 88888.00 2013-09-19 09:14:38.000 262 12617.52 150.60 54566.85 88888.00 2013-09-19 09:14:38.125 262 12617.55 150.70 54566.85 88888.00 2013-09-19 09:14:38.250 262 12617.50 150.78 54566.78 88888.00 2013-09-19 09:14:38.375 262 12617.55 150.82 54566.75 88888.00 2013-09-19 09:14:38.500 262 12617.62 150.93 54566.75 88888.00 2013-09-19 09:14:38.625 262 12617.62 151.05 54566.72 88888.00 2013-09-19 09:14:38.750 262 12617.67 151.12 54566.75 88888.00 2013-09-19 09:14:38.875 262 12617.70 151.18 54566.72 88888.00 2013-09-19 09:14:39.000 262 12617.70 151.25 54566.70 88888.00 2013-09-19 09:14:39.125 262 12617.70 151.32 54566.70 88888.00 2013-09-19 09:14:39.250 262 12617.67 151.38 54566.68 88888.00 2013-09-19 09:14:39.375 262 12617.67 151.47 54566.62 88888.00 2013-09-19 09:14:39.500 262 12617.65 151.55 54566.62 88888.00 2013-09-19 09:14:39.625 262 12617.67 151.62 54566.65 88888.00 2013-09-19 09:14:39.750 262 12617.60 151.68 54566.65 88888.00 2013-09-19 09:14:39.875 262 12617.58 151.70 54566.68 88888.00 2013-09-19 09:14:40.000 262 12617.55 151.75 54566.68 88888.00 2013-09-19 09:14:40.125 262 12617.52 151.82 54566.68 88888.00 2013-09-19 09:14:40.250 262 12617.50 151.88 54566.65 88888.00 2013-09-19 09:14:40.375 262 12617.45 151.93 54566.65 88888.00 2013-09-19 09:14:40.500 262 12617.38 151.97 54566.65 88888.00 2013-09-19 09:14:40.625 262 12617.30 152.00 54566.65 88888.00 2013-09-19 09:14:40.750 262 12617.17 152.07 54566.65 88888.00 2013-09-19 09:14:40.875 262 12617.15 152.10 54566.68 88888.00 2013-09-19 09:14:41.000 262 12617.02 152.10 54566.65 88888.00 2013-09-19 09:14:41.125 262 12616.95 152.12 54566.65 88888.00 2013-09-19 09:14:41.250 262 12616.92 152.18 54566.68 88888.00 2013-09-19 09:14:41.375 262 12616.95 152.22 54566.65 88888.00 2013-09-19 09:14:41.500 262 12616.92 152.25 54566.68 88888.00 2013-09-19 09:14:41.625 262 12616.90 152.25 54566.68 88888.00 2013-09-19 09:14:41.750 262 12616.85 152.25 54566.70 88888.00 2013-09-19 09:14:41.875 262 12616.85 152.28 54566.68 88888.00 2013-09-19 09:14:42.000 262 12616.80 152.30 54566.68 88888.00 2013-09-19 09:14:42.125 262 12616.77 152.32 54566.68 88888.00 2013-09-19 09:14:42.250 262 12616.77 152.28 54566.68 88888.00 2013-09-19 09:14:42.375 262 12616.80 152.30 54566.65 88888.00 2013-09-19 09:14:42.500 262 12616.85 152.30 54566.68 88888.00 2013-09-19 09:14:42.625 262 12616.85 152.32 54566.68 88888.00 2013-09-19 09:14:42.750 262 12616.80 152.30 54566.70 88888.00 2013-09-19 09:14:42.875 262 12616.80 152.30 54566.70 88888.00 2013-09-19 09:14:43.000 262 12616.77 152.32 54566.68 88888.00 2013-09-19 09:14:43.125 262 12616.75 152.32 54566.70 88888.00 2013-09-19 09:14:43.250 262 12616.73 152.38 54566.68 88888.00 2013-09-19 09:14:43.375 262 12616.75 152.40 54566.68 88888.00 2013-09-19 09:14:43.500 262 12616.77 152.43 54566.68 88888.00 2013-09-19 09:14:43.625 262 12616.73 152.43 54566.68 88888.00 2013-09-19 09:14:43.750 262 12616.67 152.47 54566.68 88888.00 2013-09-19 09:14:43.875 262 12616.65 152.45 54566.68 88888.00 2013-09-19 09:14:44.000 262 12616.58 152.47 54566.68 88888.00 2013-09-19 09:14:44.125 262 12616.55 152.53 54566.68 88888.00 2013-09-19 09:14:44.250 262 12616.48 152.53 54566.70 88888.00 2013-09-19 09:14:44.375 262 12616.48 152.53 54566.70 88888.00 2013-09-19 09:14:44.500 262 12616.45 152.55 54566.70 88888.00 2013-09-19 09:14:44.625 262 12616.35 152.55 54566.70 88888.00 2013-09-19 09:14:44.750 262 12616.25 152.55 54566.68 88888.00 2013-09-19 09:14:44.875 262 12616.20 152.57 54566.70 88888.00 2013-09-19 09:14:45.000 262 12616.15 152.55 54566.70 88888.00 2013-09-19 09:14:45.125 262 12616.08 152.55 54566.72 88888.00 2013-09-19 09:14:45.250 262 12615.98 152.55 54566.75 88888.00 2013-09-19 09:14:45.375 262 12615.95 152.55 54566.75 88888.00 2013-09-19 09:14:45.500 262 12615.88 152.55 54566.70 88888.00 2013-09-19 09:14:45.625 262 12615.83 152.55 54566.68 88888.00 2013-09-19 09:14:45.750 262 12615.77 152.57 54566.70 88888.00 2013-09-19 09:14:45.875 262 12615.73 152.57 54566.70 88888.00 2013-09-19 09:14:46.000 262 12615.75 152.60 54566.70 88888.00 2013-09-19 09:14:46.125 262 12615.77 152.60 54566.70 88888.00 2013-09-19 09:14:46.250 262 12615.73 152.60 54566.68 88888.00 2013-09-19 09:14:46.375 262 12615.70 152.60 54566.65 88888.00 2013-09-19 09:14:46.500 262 12615.73 152.60 54566.62 88888.00 2013-09-19 09:14:46.625 262 12615.77 152.62 54566.68 88888.00 2013-09-19 09:14:46.750 262 12615.77 152.62 54566.62 88888.00 2013-09-19 09:14:46.875 262 12615.75 152.62 54566.62 88888.00 2013-09-19 09:14:47.000 262 12615.73 152.62 54566.60 88888.00 2013-09-19 09:14:47.125 262 12615.73 152.65 54566.62 88888.00 2013-09-19 09:14:47.250 262 12615.70 152.68 54566.62 88888.00 2013-09-19 09:14:47.375 262 12615.65 152.72 54566.62 88888.00 2013-09-19 09:14:47.500 262 12615.60 152.72 54566.62 88888.00 2013-09-19 09:14:47.625 262 12615.60 152.75 54566.65 88888.00 2013-09-19 09:14:47.750 262 12615.67 152.75 54566.65 88888.00 2013-09-19 09:14:47.875 262 12615.58 152.78 54566.62 88888.00 2013-09-19 09:14:48.000 262 12615.58 152.80 54566.60 88888.00 2013-09-19 09:14:48.125 262 12615.55 152.82 54566.60 88888.00 2013-09-19 09:14:48.250 262 12615.40 152.82 54566.62 88888.00 2013-09-19 09:14:48.375 262 12615.38 152.85 54566.62 88888.00 2013-09-19 09:14:48.500 262 12615.30 152.85 54566.62 88888.00 2013-09-19 09:14:48.625 262 12615.27 152.85 54566.62 88888.00 2013-09-19 09:14:48.750 262 12615.23 152.85 54566.60 88888.00 2013-09-19 09:14:48.875 262 12615.23 152.88 54566.62 88888.00 2013-09-19 09:14:49.000 262 12615.15 152.93 54566.65 88888.00 2013-09-19 09:14:49.125 262 12615.05 152.93 54566.65 88888.00 2013-09-19 09:14:49.250 262 12614.95 152.93 54566.62 88888.00 2013-09-19 09:14:49.375 262 12614.90 152.93 54566.62 88888.00 2013-09-19 09:14:49.500 262 12614.85 152.95 54566.62 88888.00 2013-09-19 09:14:49.625 262 12614.83 152.90 54566.62 88888.00 2013-09-19 09:14:49.750 262 12614.80 152.93 54566.62 88888.00 2013-09-19 09:14:49.875 262 12614.80 152.93 54566.65 88888.00 2013-09-19 09:14:50.000 262 12614.75 152.90 54566.62 88888.00 2013-09-19 09:14:50.125 262 12614.60 152.90 54566.65 88888.00 2013-09-19 09:14:50.250 262 12614.48 152.93 54566.65 88888.00 2013-09-19 09:14:50.375 262 12614.40 152.90 54566.62 88888.00 2013-09-19 09:14:50.500 262 12614.35 152.88 54566.65 88888.00 2013-09-19 09:14:50.625 262 12614.33 152.88 54566.68 88888.00 2013-09-19 09:14:50.750 262 12614.33 152.85 54566.68 88888.00 2013-09-19 09:14:50.875 262 12614.23 152.85 54566.65 88888.00 2013-09-19 09:14:51.000 262 12614.10 152.85 54566.65 88888.00 2013-09-19 09:14:51.125 262 12614.02 152.82 54566.65 88888.00 2013-09-19 09:14:51.250 262 12614.00 152.78 54566.65 88888.00 2013-09-19 09:14:51.375 262 12613.98 152.78 54566.68 88888.00 2013-09-19 09:14:51.500 262 12613.95 152.78 54566.68 88888.00 2013-09-19 09:14:51.625 262 12613.88 152.72 54566.68 88888.00 2013-09-19 09:14:51.750 262 12613.83 152.70 54566.70 88888.00 2013-09-19 09:14:51.875 262 12613.75 152.70 54566.72 88888.00 2013-09-19 09:14:52.000 262 12613.65 152.68 54566.70 88888.00 2013-09-19 09:14:52.125 262 12613.60 152.70 54566.72 88888.00 2013-09-19 09:14:52.250 262 12613.52 152.62 54566.75 88888.00 2013-09-19 09:14:52.375 262 12613.48 152.62 54566.75 88888.00 2013-09-19 09:14:52.500 262 12613.35 152.55 54566.78 88888.00 2013-09-19 09:14:52.625 262 12613.27 152.53 54566.82 88888.00 2013-09-19 09:14:52.750 262 12613.12 152.47 54566.82 88888.00 2013-09-19 09:14:52.875 262 12613.00 152.43 54566.82 88888.00 2013-09-19 09:14:53.000 262 12612.88 152.38 54566.82 88888.00 2013-09-19 09:14:53.125 262 12612.77 152.30 54566.85 88888.00 2013-09-19 09:14:53.250 262 12612.60 152.25 54566.88 88888.00 2013-09-19 09:14:53.375 262 12612.52 152.22 54566.90 88888.00 2013-09-19 09:14:53.500 262 12612.35 152.18 54566.93 88888.00 2013-09-19 09:14:53.625 262 12612.25 152.12 54566.93 88888.00 2013-09-19 09:14:53.750 262 12612.20 152.07 54566.95 88888.00 2013-09-19 09:14:53.875 262 12612.12 152.00 54566.93 88888.00 2013-09-19 09:14:54.000 262 12612.08 151.93 54566.93 88888.00 2013-09-19 09:14:54.125 262 12612.05 151.85 54566.97 88888.00 2013-09-19 09:14:54.250 262 12611.90 151.75 54567.00 88888.00 2013-09-19 09:14:54.375 262 12611.85 151.70 54567.00 88888.00 2013-09-19 09:14:54.500 262 12611.80 151.62 54567.03 88888.00 2013-09-19 09:14:54.625 262 12611.70 151.50 54566.97 88888.00 2013-09-19 09:14:54.750 262 12611.58 151.40 54567.00 88888.00 2013-09-19 09:14:54.875 262 12611.55 151.30 54567.03 88888.00 2013-09-19 09:14:55.000 262 12611.62 151.20 54567.03 88888.00 2013-09-19 09:14:55.125 262 12611.70 151.10 54567.03 88888.00 2013-09-19 09:14:55.250 262 12611.62 151.00 54567.05 88888.00 2013-09-19 09:14:55.375 262 12611.58 150.93 54567.03 88888.00 2013-09-19 09:14:55.500 262 12611.52 150.85 54567.05 88888.00 2013-09-19 09:14:55.625 262 12611.55 150.78 54567.03 88888.00 2013-09-19 09:14:55.750 262 12611.58 150.70 54567.03 88888.00 2013-09-19 09:14:55.875 262 12611.55 150.62 54567.03 88888.00 2013-09-19 09:14:56.000 262 12611.52 150.55 54567.03 88888.00 2013-09-19 09:14:56.125 262 12611.50 150.50 54567.05 88888.00 2013-09-19 09:14:56.250 262 12611.38 150.43 54567.07 88888.00 2013-09-19 09:14:56.375 262 12611.33 150.40 54567.07 88888.00 2013-09-19 09:14:56.500 262 12611.25 150.38 54567.07 88888.00 2013-09-19 09:14:56.625 262 12611.17 150.35 54567.03 88888.00 2013-09-19 09:14:56.750 262 12611.12 150.32 54567.03 88888.00 2013-09-19 09:14:56.875 262 12611.15 150.30 54567.05 88888.00 2013-09-19 09:14:57.000 262 12611.15 150.28 54567.03 88888.00 2013-09-19 09:14:57.125 262 12611.12 150.22 54567.03 88888.00 2013-09-19 09:14:57.250 262 12610.98 150.20 54567.03 88888.00 2013-09-19 09:14:57.375 262 12610.95 150.20 54567.03 88888.00 2013-09-19 09:14:57.500 262 12610.92 150.22 54567.03 88888.00 2013-09-19 09:14:57.625 262 12610.95 150.22 54567.05 88888.00 2013-09-19 09:14:57.750 262 12610.95 150.25 54567.05 88888.00 2013-09-19 09:14:57.875 262 12610.90 150.22 54567.05 88888.00 2013-09-19 09:14:58.000 262 12610.88 150.20 54567.03 88888.00 2013-09-19 09:14:58.125 262 12610.83 150.20 54567.03 88888.00 2013-09-19 09:14:58.250 262 12610.75 150.18 54567.03 88888.00 2013-09-19 09:14:58.375 262 12610.73 150.18 54567.00 88888.00 2013-09-19 09:14:58.500 262 12610.67 150.18 54567.00 88888.00 2013-09-19 09:14:58.625 262 12610.60 150.15 54567.03 88888.00 2013-09-19 09:14:58.750 262 12610.52 150.12 54567.00 88888.00 2013-09-19 09:14:58.875 262 12610.42 150.12 54567.00 88888.00 2013-09-19 09:14:59.000 262 12610.38 150.07 54567.00 88888.00 2013-09-19 09:14:59.125 262 12610.35 150.07 54567.03 88888.00 2013-09-19 09:14:59.250 262 12610.27 150.00 54567.03 88888.00 2013-09-19 09:14:59.375 262 12610.20 149.95 54567.00 88888.00 2013-09-19 09:14:59.500 262 12610.15 149.85 54567.03 88888.00 2013-09-19 09:14:59.625 262 12610.10 149.85 54567.03 88888.00 2013-09-19 09:14:59.750 262 12610.02 149.78 54567.00 88888.00 2013-09-19 09:14:59.875 262 12609.98 149.75 54567.00 88888.00 2013-09-19 09:15:00.000 262 12609.98 149.68 54567.00 88888.00 2013-09-19 09:15:00.125 262 12609.98 149.65 54566.97 88888.00 2013-09-19 09:15:00.250 262 12609.88 149.60 54566.97 88888.00 2013-09-19 09:15:00.375 262 12609.85 149.55 54567.00 88888.00 2013-09-19 09:15:00.500 262 12609.80 149.53 54566.97 88888.00 2013-09-19 09:15:00.625 262 12609.75 149.47 54566.97 88888.00 2013-09-19 09:15:00.750 262 12609.75 149.45 54567.00 88888.00 2013-09-19 09:15:00.875 262 12609.67 149.43 54566.97 88888.00 2013-09-19 09:15:01.000 262 12609.62 149.38 54566.95 88888.00 2013-09-19 09:15:01.125 262 12609.65 149.35 54566.97 88888.00 2013-09-19 09:15:01.250 262 12609.70 149.30 54566.97 88888.00 2013-09-19 09:15:01.375 262 12609.73 149.32 54566.93 88888.00 2013-09-19 09:15:01.500 262 12609.70 149.30 54566.95 88888.00 2013-09-19 09:15:01.625 262 12609.75 149.30 54566.95 88888.00 2013-09-19 09:15:01.750 262 12609.77 149.30 54566.93 88888.00 2013-09-19 09:15:01.875 262 12609.75 149.32 54566.90 88888.00 2013-09-19 09:15:02.000 262 12609.77 149.35 54566.90 88888.00 2013-09-19 09:15:02.125 262 12609.80 149.38 54566.90 88888.00 2013-09-19 09:15:02.250 262 12609.77 149.35 54566.85 88888.00 2013-09-19 09:15:02.375 262 12609.75 149.40 54566.85 88888.00 2013-09-19 09:15:02.500 262 12609.70 149.43 54566.85 88888.00 2013-09-19 09:15:02.625 262 12609.73 149.45 54566.88 88888.00 2013-09-19 09:15:02.750 262 12609.67 149.47 54566.88 88888.00 2013-09-19 09:15:02.875 262 12609.65 149.50 54566.82 88888.00 2013-09-19 09:15:03.000 262 12609.70 149.53 54566.80 88888.00 2013-09-19 09:15:03.125 262 12609.70 149.55 54566.80 88888.00 2013-09-19 09:15:03.250 262 12609.62 149.55 54566.80 88888.00 2013-09-19 09:15:03.375 262 12609.65 149.60 54566.78 88888.00 2013-09-19 09:15:03.500 262 12609.62 149.57 54566.78 88888.00 2013-09-19 09:15:03.625 262 12609.67 149.62 54566.78 88888.00 2013-09-19 09:15:03.750 262 12609.67 149.65 54566.75 88888.00 2013-09-19 09:15:03.875 262 12609.67 149.62 54566.72 88888.00 2013-09-19 09:15:04.000 262 12609.67 149.65 54566.70 88888.00 2013-09-19 09:15:04.125 262 12609.77 149.65 54566.70 88888.00 2013-09-19 09:15:04.250 262 12609.85 149.68 54566.68 88888.00 2013-09-19 09:15:04.375 262 12609.90 149.68 54566.65 88888.00 2013-09-19 09:15:04.500 262 12609.95 149.68 54566.65 88888.00 2013-09-19 09:15:04.625 262 12609.98 149.70 54566.62 88888.00 2013-09-19 09:15:04.750 262 12610.05 149.72 54566.62 88888.00 2013-09-19 09:15:04.875 262 12610.10 149.72 54566.57 88888.00 2013-09-19 09:15:05.000 262 12610.05 149.75 54566.60 88888.00 2013-09-19 09:15:05.125 262 12610.10 149.80 54566.57 88888.00 2013-09-19 09:15:05.250 262 12610.12 149.82 54566.57 88888.00 2013-09-19 09:15:05.375 262 12610.17 149.85 54566.55 88888.00 2013-09-19 09:15:05.500 262 12610.17 149.88 54566.50 88888.00 2013-09-19 09:15:05.625 262 12610.23 149.88 54566.50 88888.00 2013-09-19 09:15:05.750 262 12610.25 149.90 54566.53 88888.00 2013-09-19 09:15:05.875 262 12610.20 149.95 54566.50 88888.00 2013-09-19 09:15:06.000 262 12610.23 149.97 54566.47 88888.00 2013-09-19 09:15:06.125 262 12610.23 149.97 54566.47 88888.00 2013-09-19 09:15:06.250 262 12610.17 150.00 54566.47 88888.00 2013-09-19 09:15:06.375 262 12610.12 150.00 54566.45 88888.00 2013-09-19 09:15:06.500 262 12610.10 150.03 54566.47 88888.00 2013-09-19 09:15:06.625 262 12610.17 150.05 54566.45 88888.00 2013-09-19 09:15:06.750 262 12610.23 150.03 54566.45 88888.00 2013-09-19 09:15:06.875 262 12610.25 150.03 54566.43 88888.00 2013-09-19 09:15:07.000 262 12610.20 150.03 54566.43 88888.00 2013-09-19 09:15:07.125 262 12610.15 150.03 54566.40 88888.00 2013-09-19 09:15:07.250 262 12610.10 150.07 54566.40 88888.00 2013-09-19 09:15:07.375 262 12610.10 150.07 54566.40 88888.00 2013-09-19 09:15:07.500 262 12610.10 150.07 54566.40 88888.00 2013-09-19 09:15:07.625 262 12610.08 150.10 54566.43 88888.00 2013-09-19 09:15:07.750 262 12610.02 150.10 54566.40 88888.00 2013-09-19 09:15:07.875 262 12610.02 150.10 54566.40 88888.00 2013-09-19 09:15:08.000 262 12609.95 150.10 54566.40 88888.00 2013-09-19 09:15:08.125 262 12609.85 150.12 54566.40 88888.00 2013-09-19 09:15:08.250 262 12609.85 150.10 54566.38 88888.00 2013-09-19 09:15:08.375 262 12609.90 150.12 54566.38 88888.00 2013-09-19 09:15:08.500 262 12609.83 150.12 54566.40 88888.00 2013-09-19 09:15:08.625 262 12609.75 150.15 54566.40 88888.00 2013-09-19 09:15:08.750 262 12609.75 150.12 54566.38 88888.00 2013-09-19 09:15:08.875 262 12609.75 150.12 54566.38 88888.00 2013-09-19 09:15:09.000 262 12609.77 150.12 54566.38 88888.00 2013-09-19 09:15:09.125 262 12609.80 150.12 54566.38 88888.00 2013-09-19 09:15:09.250 262 12609.80 150.10 54566.38 88888.00 2013-09-19 09:15:09.375 262 12609.83 150.10 54566.38 88888.00 2013-09-19 09:15:09.500 262 12609.88 150.10 54566.35 88888.00 2013-09-19 09:15:09.625 262 12609.85 150.05 54566.35 88888.00 2013-09-19 09:15:09.750 262 12609.85 150.05 54566.32 88888.00 2013-09-19 09:15:09.875 262 12609.90 150.07 54566.30 88888.00 2013-09-19 09:15:10.000 262 12609.95 150.03 54566.28 88888.00 2013-09-19 09:15:10.125 262 12610.02 150.00 54566.28 88888.00 2013-09-19 09:15:10.250 262 12610.02 150.00 54566.28 88888.00 2013-09-19 09:15:10.375 262 12610.08 150.00 54566.25 88888.00 2013-09-19 09:15:10.500 262 12610.12 150.00 54566.25 88888.00 2013-09-19 09:15:10.625 262 12610.20 149.97 54566.22 88888.00 2013-09-19 09:15:10.750 262 12610.25 150.00 54566.22 88888.00 2013-09-19 09:15:10.875 262 12610.33 150.00 54566.18 88888.00 2013-09-19 09:15:11.000 262 12610.33 149.97 54566.18 88888.00 2013-09-19 09:15:11.125 262 12610.25 149.95 54566.15 88888.00 2013-09-19 09:15:11.250 262 12610.25 149.97 54566.18 88888.00 2013-09-19 09:15:11.375 262 12610.35 149.97 54566.18 88888.00 2013-09-19 09:15:11.500 262 12610.35 150.00 54566.15 88888.00 2013-09-19 09:15:11.625 262 12610.33 149.97 54566.12 88888.00 2013-09-19 09:15:11.750 262 12610.33 150.00 54566.12 88888.00 2013-09-19 09:15:11.875 262 12610.30 150.00 54566.12 88888.00 2013-09-19 09:15:12.000 262 12610.30 150.00 54566.12 88888.00 2013-09-19 09:15:12.125 262 12610.33 150.03 54566.12 88888.00 2013-09-19 09:15:12.250 262 12610.35 150.05 54566.12 88888.00 2013-09-19 09:15:12.375 262 12610.40 150.07 54566.12 88888.00 2013-09-19 09:15:12.500 262 12610.42 150.07 54566.10 88888.00 2013-09-19 09:15:12.625 262 12610.38 150.07 54566.03 88888.00 2013-09-19 09:15:12.750 262 12610.38 150.10 54566.03 88888.00 2013-09-19 09:15:12.875 262 12610.38 150.12 54566.03 88888.00 2013-09-19 09:15:13.000 262 12610.40 150.15 54566.03 88888.00 2013-09-19 09:15:13.125 262 12610.35 150.15 54566.00 88888.00 2013-09-19 09:15:13.250 262 12610.27 150.12 54566.00 88888.00 2013-09-19 09:15:13.375 262 12610.23 150.12 54565.97 88888.00 2013-09-19 09:15:13.500 262 12610.25 150.12 54565.95 88888.00 2013-09-19 09:15:13.625 262 12610.20 150.18 54565.95 88888.00 2013-09-19 09:15:13.750 262 12610.20 150.18 54565.95 88888.00 2013-09-19 09:15:13.875 262 12610.25 150.18 54565.97 88888.00 2013-09-19 09:15:14.000 262 12610.17 150.20 54565.95 88888.00 2013-09-19 09:15:14.125 262 12610.12 150.20 54565.95 88888.00 2013-09-19 09:15:14.250 262 12610.10 150.18 54565.95 88888.00 2013-09-19 09:15:14.375 262 12610.08 150.20 54565.95 88888.00 2013-09-19 09:15:14.500 262 12610.05 150.20 54565.95 88888.00 2013-09-19 09:15:14.625 262 12610.02 150.22 54565.93 88888.00 2013-09-19 09:15:14.750 262 12610.02 150.22 54565.97 88888.00 2013-09-19 09:15:14.875 262 12610.00 150.22 54565.97 88888.00 2013-09-19 09:15:15.000 262 12609.98 150.20 54565.95 88888.00 2013-09-19 09:15:15.125 262 12610.00 150.20 54565.95 88888.00 2013-09-19 09:15:15.250 262 12609.92 150.20 54565.97 88888.00 2013-09-19 09:15:15.375 262 12610.00 150.18 54565.93 88888.00 2013-09-19 09:15:15.500 262 12610.05 150.20 54565.93 88888.00 2013-09-19 09:15:15.625 262 12610.02 150.18 54565.90 88888.00 2013-09-19 09:15:15.750 262 12609.98 150.15 54565.93 88888.00 2013-09-19 09:15:15.875 262 12609.90 150.15 54565.90 88888.00 2013-09-19 09:15:16.000 262 12609.88 150.15 54565.93 88888.00 2013-09-19 09:15:16.125 262 12609.88 150.15 54565.93 88888.00 2013-09-19 09:15:16.250 262 12609.85 150.12 54565.93 88888.00 2013-09-19 09:15:16.375 262 12609.88 150.12 54565.93 88888.00 2013-09-19 09:15:16.500 262 12609.83 150.12 54565.93 88888.00 2013-09-19 09:15:16.625 262 12609.75 150.15 54565.90 88888.00 2013-09-19 09:15:16.750 262 12609.70 150.12 54565.90 88888.00 2013-09-19 09:15:16.875 262 12609.67 150.10 54565.93 88888.00 2013-09-19 09:15:17.000 262 12609.62 150.10 54565.93 88888.00 2013-09-19 09:15:17.125 262 12609.52 150.10 54565.93 88888.00 2013-09-19 09:15:17.250 262 12609.45 150.10 54565.90 88888.00 2013-09-19 09:15:17.375 262 12609.52 150.10 54565.95 88888.00 2013-09-19 09:15:17.500 262 12609.52 150.07 54565.93 88888.00 2013-09-19 09:15:17.625 262 12609.50 150.03 54565.90 88888.00 2013-09-19 09:15:17.750 262 12609.48 150.00 54565.93 88888.00 2013-09-19 09:15:17.875 262 12609.38 150.05 54565.93 88888.00 2013-09-19 09:15:18.000 262 12609.20 149.97 54565.90 88888.00 2013-09-19 09:15:18.125 262 12609.10 149.95 54565.90 88888.00 2013-09-19 09:15:18.250 262 12609.05 149.93 54565.97 88888.00 2013-09-19 09:15:18.375 262 12609.00 149.93 54565.95 88888.00 2013-09-19 09:15:18.500 262 12608.90 149.85 54565.93 88888.00 2013-09-19 09:15:18.625 262 12608.85 149.85 54565.95 88888.00 2013-09-19 09:15:18.750 262 12608.77 149.82 54565.95 88888.00 2013-09-19 09:15:18.875 262 12608.77 149.82 54565.97 88888.00 2013-09-19 09:15:19.000 262 12608.75 149.78 54565.97 88888.00 2013-09-19 09:15:19.125 262 12608.62 149.78 54565.97 88888.00 2013-09-19 09:15:19.250 262 12608.48 149.75 54566.00 88888.00 2013-09-19 09:15:19.375 262 12608.48 149.75 54566.00 88888.00 2013-09-19 09:15:19.500 262 12608.45 149.70 54565.97 88888.00 2013-09-19 09:15:19.625 262 12608.40 149.68 54565.97 88888.00 2013-09-19 09:15:19.750 262 12608.38 149.65 54565.95 88888.00 2013-09-19 09:15:19.875 262 12608.35 149.65 54566.00 88888.00 2013-09-19 09:15:20.000 262 12608.35 149.62 54565.95 88888.00 2013-09-19 09:15:20.125 262 12608.35 149.62 54565.95 88888.00 2013-09-19 09:15:20.250 262 12608.33 149.60 54565.95 88888.00 2013-09-19 09:15:20.375 262 12608.40 149.60 54565.95 88888.00 2013-09-19 09:15:20.500 262 12608.42 149.57 54565.93 88888.00 2013-09-19 09:15:20.625 262 12608.45 149.57 54565.90 88888.00 2013-09-19 09:15:20.750 262 12608.50 149.57 54565.88 88888.00 2013-09-19 09:15:20.875 262 12608.52 149.57 54565.88 88888.00 2013-09-19 09:15:21.000 262 12608.58 149.57 54565.88 88888.00 2013-09-19 09:15:21.125 262 12608.58 149.57 54565.88 88888.00 2013-09-19 09:15:21.250 262 12608.55 149.57 54565.90 88888.00 2013-09-19 09:15:21.375 262 12608.60 149.60 54565.85 88888.00 2013-09-19 09:15:21.500 262 12608.65 149.60 54565.82 88888.00 2013-09-19 09:15:21.625 262 12608.65 149.62 54565.82 88888.00 2013-09-19 09:15:21.750 262 12608.67 149.68 54565.78 88888.00 2013-09-19 09:15:21.875 262 12608.70 149.68 54565.80 88888.00 2013-09-19 09:15:22.000 262 12608.75 149.72 54565.80 88888.00 2013-09-19 09:15:22.125 262 12608.70 149.75 54565.82 88888.00 2013-09-19 09:15:22.250 262 12608.55 149.78 54565.80 88888.00 2013-09-19 09:15:22.375 262 12608.60 149.80 54565.78 88888.00 2013-09-19 09:15:22.500 262 12608.58 149.82 54565.75 88888.00 2013-09-19 09:15:22.625 262 12608.50 149.85 54565.75 88888.00 2013-09-19 09:15:22.750 262 12608.42 149.88 54565.72 88888.00 2013-09-19 09:15:22.875 262 12608.40 149.85 54565.75 88888.00 2013-09-19 09:15:23.000 262 12608.45 149.88 54565.75 88888.00 2013-09-19 09:15:23.125 262 12608.45 149.90 54565.75 88888.00 2013-09-19 09:15:23.250 262 12608.40 149.88 54565.78 88888.00 2013-09-19 09:15:23.375 262 12608.33 149.85 54565.75 88888.00 2013-09-19 09:15:23.500 262 12608.27 149.88 54565.78 88888.00 2013-09-19 09:15:23.625 262 12608.20 149.85 54565.78 88888.00 2013-09-19 09:15:23.750 262 12608.15 149.82 54565.80 88888.00 2013-09-19 09:15:23.875 262 12608.10 149.80 54565.78 88888.00 2013-09-19 09:15:24.000 262 12608.05 149.80 54565.78 88888.00 2013-09-19 09:15:24.125 262 12608.05 149.80 54565.80 88888.00 2013-09-19 09:15:24.250 262 12608.02 149.75 54565.80 88888.00 2013-09-19 09:15:24.375 262 12608.08 149.75 54565.82 88888.00 2013-09-19 09:15:24.500 262 12608.10 149.70 54565.82 88888.00 2013-09-19 09:15:24.625 262 12608.02 149.68 54565.85 88888.00 2013-09-19 09:15:24.750 262 12607.90 149.60 54565.82 88888.00 2013-09-19 09:15:24.875 262 12607.90 149.57 54565.82 88888.00 2013-09-19 09:15:25.000 262 12607.83 149.57 54565.85 88888.00 2013-09-19 09:15:25.125 262 12607.73 149.53 54565.85 88888.00 2013-09-19 09:15:25.250 262 12607.62 149.50 54565.85 88888.00 2013-09-19 09:15:25.375 262 12607.65 149.47 54565.90 88888.00 2013-09-19 09:15:25.500 262 12607.60 149.45 54565.90 88888.00 2013-09-19 09:15:25.625 262 12607.50 149.40 54565.90 88888.00 2013-09-19 09:15:25.750 262 12607.42 149.35 54565.90 88888.00 2013-09-19 09:15:25.875 262 12607.45 149.30 54565.93 88888.00 2013-09-19 09:15:26.000 262 12607.40 149.28 54565.90 88888.00 2013-09-19 09:15:26.125 262 12607.45 149.22 54565.90 88888.00 2013-09-19 09:15:26.250 262 12607.35 149.20 54565.95 88888.00 2013-09-19 09:15:26.375 262 12607.30 149.20 54565.97 88888.00 2013-09-19 09:15:26.500 262 12607.27 149.15 54565.97 88888.00 2013-09-19 09:15:26.625 262 12607.25 149.10 54565.95 88888.00 2013-09-19 09:15:26.750 262 12607.15 149.05 54565.97 88888.00 2013-09-19 09:15:26.875 262 12607.15 149.03 54565.97 88888.00 2013-09-19 09:15:27.000 262 12607.23 149.00 54565.97 88888.00 2013-09-19 09:15:27.125 262 12607.23 148.97 54565.97 88888.00 2013-09-19 09:15:27.250 262 12607.17 148.93 54566.00 88888.00 2013-09-19 09:15:27.375 262 12607.20 148.90 54566.00 88888.00 2013-09-19 09:15:27.500 262 12607.25 148.88 54565.97 88888.00 2013-09-19 09:15:27.625 262 12607.35 148.88 54565.97 88888.00 2013-09-19 09:15:27.750 262 12607.30 148.82 54565.95 88888.00 2013-09-19 09:15:27.875 262 12607.40 148.80 54565.93 88888.00 2013-09-19 09:15:28.000 262 12607.52 148.78 54565.95 88888.00 2013-09-19 09:15:28.125 262 12607.58 148.78 54565.93 88888.00 2013-09-19 09:15:28.250 262 12607.58 148.72 54565.90 88888.00 2013-09-19 09:15:28.375 262 12607.73 148.75 54565.90 88888.00 2013-09-19 09:15:28.500 262 12607.88 148.72 54565.88 88888.00 2013-09-19 09:15:28.625 262 12608.00 148.68 54565.80 88888.00 2013-09-19 09:15:28.750 262 12608.15 148.65 54565.85 88888.00 2013-09-19 09:15:28.875 262 12608.27 148.65 54565.85 88888.00 2013-09-19 09:15:29.000 262 12608.42 148.62 54565.80 88888.00 2013-09-19 09:15:29.125 262 12608.58 148.65 54565.78 88888.00 2013-09-19 09:15:29.250 262 12608.67 148.65 54565.75 88888.00 2013-09-19 09:15:29.375 262 12608.75 148.65 54565.72 88888.00 2013-09-19 09:15:29.500 262 12608.80 148.68 54565.72 88888.00 2013-09-19 09:15:29.625 262 12608.90 148.70 54565.70 88888.00 2013-09-19 09:15:29.750 262 12608.95 148.72 54565.70 88888.00 2013-09-19 09:15:29.875 262 12608.98 148.78 54565.72 88888.00 2013-09-19 09:15:30.000 262 12608.98 148.78 54565.70 88888.00 2013-09-19 09:15:30.125 262 12609.10 148.80 54565.68 88888.00 2013-09-19 09:15:30.250 262 12609.15 148.85 54565.62 88888.00 2013-09-19 09:15:30.375 262 12609.25 148.90 54565.65 88888.00 2013-09-19 09:15:30.500 262 12609.38 148.93 54565.62 88888.00 2013-09-19 09:15:30.625 262 12609.38 148.93 54565.62 88888.00 2013-09-19 09:15:30.750 262 12609.45 148.95 54565.60 88888.00 2013-09-19 09:15:30.875 262 12609.50 148.95 54565.62 88888.00 2013-09-19 09:15:31.000 262 12609.50 148.97 54565.60 88888.00 2013-09-19 09:15:31.125 262 12609.40 149.00 54565.60 88888.00 2013-09-19 09:15:31.250 262 12609.40 148.95 54565.60 88888.00 2013-09-19 09:15:31.375 262 12609.50 148.93 54565.60 88888.00 2013-09-19 09:15:31.500 262 12609.58 148.93 54565.60 88888.00 2013-09-19 09:15:31.625 262 12609.58 148.93 54565.60 88888.00 2013-09-19 09:15:31.750 262 12609.52 148.93 54565.57 88888.00 2013-09-19 09:15:31.875 262 12609.48 148.90 54565.55 88888.00 2013-09-19 09:15:32.000 262 12609.52 148.88 54565.57 88888.00 2013-09-19 09:15:32.125 262 12609.62 148.88 54565.57 88888.00 2013-09-19 09:15:32.250 262 12609.58 148.88 54565.60 88888.00 2013-09-19 09:15:32.375 262 12609.65 148.88 54565.55 88888.00 2013-09-19 09:15:32.500 262 12609.65 148.85 54565.55 88888.00 2013-09-19 09:15:32.625 262 12609.73 148.82 54565.53 88888.00 2013-09-19 09:15:32.750 262 12609.85 148.80 54565.53 88888.00 2013-09-19 09:15:32.875 262 12609.85 148.78 54565.50 88888.00 2013-09-19 09:15:33.000 262 12609.83 148.75 54565.50 88888.00 2013-09-19 09:15:33.125 262 12609.90 148.75 54565.50 88888.00 2013-09-19 09:15:33.250 262 12609.92 148.70 54565.50 88888.00 2013-09-19 09:15:33.375 262 12610.00 148.70 54565.47 88888.00 2013-09-19 09:15:33.500 262 12610.08 148.65 54565.47 88888.00 2013-09-19 09:15:33.625 262 12610.15 148.65 54565.45 88888.00 2013-09-19 09:15:33.750 262 12610.23 148.68 54565.43 88888.00 2013-09-19 09:15:33.875 262 12610.25 148.65 54565.40 88888.00 2013-09-19 09:15:34.000 262 12610.25 148.62 54565.35 88888.00 2013-09-19 09:15:34.125 262 12610.30 148.65 54565.35 88888.00 2013-09-19 09:15:34.250 262 12610.33 148.68 54565.32 88888.00 2013-09-19 09:15:34.375 262 12610.48 148.70 54565.30 88888.00 2013-09-19 09:15:34.500 262 12610.60 148.72 54565.32 88888.00 2013-09-19 09:15:34.625 262 12610.58 148.75 54565.30 88888.00 2013-09-19 09:15:34.750 262 12610.65 148.82 54565.28 88888.00 2013-09-19 09:15:34.875 262 12610.85 148.85 54565.25 88888.00 2013-09-19 09:15:35.000 262 12610.90 148.90 54565.22 88888.00 2013-09-19 09:15:35.125 262 12610.90 148.93 54565.18 88888.00 2013-09-19 09:15:35.250 262 12610.95 149.03 54565.20 88888.00 2013-09-19 09:15:35.375 262 12611.02 149.07 54565.18 88888.00 2013-09-19 09:15:35.500 262 12611.10 149.15 54565.18 88888.00 2013-09-19 09:15:35.625 262 12611.23 149.22 54565.15 88888.00 2013-09-19 09:15:35.750 262 12611.30 149.28 54565.15 88888.00 2013-09-19 09:15:35.875 262 12611.35 149.30 54565.12 88888.00 2013-09-19 09:15:36.000 262 12611.42 149.38 54565.10 88888.00 2013-09-19 09:15:36.125 262 12611.45 149.45 54565.10 88888.00 2013-09-19 09:15:36.250 262 12611.45 149.53 54565.10 88888.00 2013-09-19 09:15:36.375 262 12611.50 149.57 54565.07 88888.00 2013-09-19 09:15:36.500 262 12611.52 149.65 54565.10 88888.00 2013-09-19 09:15:36.625 262 12611.52 149.65 54565.07 88888.00 2013-09-19 09:15:36.750 262 12611.55 149.70 54565.07 88888.00 2013-09-19 09:15:36.875 262 12611.52 149.78 54565.05 88888.00 2013-09-19 09:15:37.000 262 12611.55 149.80 54565.05 88888.00 2013-09-19 09:15:37.125 262 12611.60 149.85 54565.05 88888.00 2013-09-19 09:15:37.250 262 12611.60 149.90 54565.03 88888.00 2013-09-19 09:15:37.375 262 12611.67 149.93 54565.03 88888.00 2013-09-19 09:15:37.500 262 12611.75 150.00 54565.00 88888.00 2013-09-19 09:15:37.625 262 12611.80 150.05 54565.00 88888.00 2013-09-19 09:15:37.750 262 12611.80 150.07 54565.03 88888.00 2013-09-19 09:15:37.875 262 12611.83 150.07 54564.97 88888.00 2013-09-19 09:15:38.000 262 12611.88 150.10 54564.95 88888.00 2013-09-19 09:15:38.125 262 12611.90 150.10 54564.95 88888.00 2013-09-19 09:15:38.250 262 12611.90 150.12 54564.95 88888.00 2013-09-19 09:15:38.375 262 12611.95 150.18 54564.95 88888.00 2013-09-19 09:15:38.500 262 12612.00 150.18 54564.95 88888.00 2013-09-19 09:15:38.625 262 12612.00 150.18 54564.93 88888.00 2013-09-19 09:15:38.750 262 12612.00 150.20 54564.93 88888.00 2013-09-19 09:15:38.875 262 12612.02 150.25 54564.95 88888.00 2013-09-19 09:15:39.000 262 12612.10 150.28 54564.90 88888.00 2013-09-19 09:15:39.125 262 12612.12 150.30 54564.88 88888.00 2013-09-19 09:15:39.250 262 12612.15 150.35 54564.88 88888.00 2013-09-19 09:15:39.375 262 12612.27 150.43 54564.90 88888.00 2013-09-19 09:15:39.500 262 12612.35 150.45 54564.85 88888.00 2013-09-19 09:15:39.625 262 12612.40 150.45 54564.82 88888.00 2013-09-19 09:15:39.750 262 12612.42 150.50 54564.82 88888.00 2013-09-19 09:15:39.875 262 12612.48 150.50 54564.82 88888.00 2013-09-19 09:15:40.000 262 12612.58 150.53 54564.82 88888.00 2013-09-19 09:15:40.125 262 12612.55 150.55 54564.82 88888.00 2013-09-19 09:15:40.250 262 12612.55 150.60 54564.80 88888.00 2013-09-19 09:15:40.375 262 12612.65 150.65 54564.80 88888.00 2013-09-19 09:15:40.500 262 12612.65 150.65 54564.80 88888.00 2013-09-19 09:15:40.625 262 12612.65 150.68 54564.80 88888.00 2013-09-19 09:15:40.750 262 12612.58 150.65 54564.80 88888.00 2013-09-19 09:15:40.875 262 12612.60 150.68 54564.80 88888.00 2013-09-19 09:15:41.000 262 12612.65 150.70 54564.75 88888.00 2013-09-19 09:15:41.125 262 12612.67 150.68 54564.75 88888.00 2013-09-19 09:15:41.250 262 12612.62 150.72 54564.78 88888.00 2013-09-19 09:15:41.375 262 12612.62 150.72 54564.75 88888.00 2013-09-19 09:15:41.500 262 12612.67 150.72 54564.78 88888.00 2013-09-19 09:15:41.625 262 12612.70 150.78 54564.78 88888.00 2013-09-19 09:15:41.750 262 12612.73 150.85 54564.78 88888.00 2013-09-19 09:15:41.875 262 12612.73 150.88 54564.75 88888.00 2013-09-19 09:15:42.000 262 12612.65 150.90 54564.75 88888.00 2013-09-19 09:15:42.125 262 12612.55 150.90 54564.75 88888.00 2013-09-19 09:15:42.250 262 12612.58 150.90 54564.75 88888.00 2013-09-19 09:15:42.375 262 12612.65 150.93 54564.78 88888.00 2013-09-19 09:15:42.500 262 12612.70 150.95 54564.78 88888.00 2013-09-19 09:15:42.625 262 12612.62 151.00 54564.78 88888.00 2013-09-19 09:15:42.750 262 12612.52 151.03 54564.78 88888.00 2013-09-19 09:15:42.875 262 12612.55 151.03 54564.80 88888.00 2013-09-19 09:15:43.000 262 12612.60 151.00 54564.80 88888.00 2013-09-19 09:15:43.125 262 12612.60 151.00 54564.80 88888.00 2013-09-19 09:15:43.250 262 12612.58 150.97 54564.80 88888.00 2013-09-19 09:15:43.375 262 12612.65 150.95 54564.78 88888.00 2013-09-19 09:15:43.500 262 12612.67 150.93 54564.75 88888.00 2013-09-19 09:15:43.625 262 12612.73 150.93 54564.75 88888.00 2013-09-19 09:15:43.750 262 12612.85 150.93 54564.75 88888.00 2013-09-19 09:15:43.875 262 12612.92 150.90 54564.70 88888.00 2013-09-19 09:15:44.000 262 12612.88 150.90 54564.72 88888.00 2013-09-19 09:15:44.125 262 12612.90 150.90 54564.72 88888.00 2013-09-19 09:15:44.250 262 12612.90 150.93 54564.75 88888.00 2013-09-19 09:15:44.375 262 12612.98 150.97 54564.75 88888.00 2013-09-19 09:15:44.500 262 12612.95 150.97 54564.75 88888.00 2013-09-19 09:15:44.625 262 12612.98 151.03 54564.75 88888.00 2013-09-19 09:15:44.750 262 12613.00 151.05 54564.72 88888.00 2013-09-19 09:15:44.875 262 12613.00 151.07 54564.72 88888.00 2013-09-19 09:15:45.000 262 12613.00 151.12 54564.72 88888.00 2013-09-19 09:15:45.125 262 12613.00 151.15 54564.75 88888.00 2013-09-19 09:15:45.250 262 12613.02 151.20 54564.75 88888.00 2013-09-19 09:15:45.375 262 12613.08 151.22 54564.75 88888.00 2013-09-19 09:15:45.500 262 12613.00 151.25 54564.75 88888.00 2013-09-19 09:15:45.625 262 12612.90 151.30 54564.78 88888.00 2013-09-19 09:15:45.750 262 12612.90 151.32 54564.78 88888.00 2013-09-19 09:15:45.875 262 12612.90 151.30 54564.75 88888.00 2013-09-19 09:15:46.000 262 12612.92 151.32 54564.72 88888.00 2013-09-19 09:15:46.125 262 12612.95 151.32 54564.75 88888.00 2013-09-19 09:15:46.250 262 12612.92 151.35 54564.75 88888.00 2013-09-19 09:15:46.375 262 12612.95 151.35 54564.75 88888.00 2013-09-19 09:15:46.500 262 12612.98 151.35 54564.75 88888.00 2013-09-19 09:15:46.625 262 12612.95 151.38 54564.72 88888.00 2013-09-19 09:15:46.750 262 12613.02 151.35 54564.72 88888.00 2013-09-19 09:15:46.875 262 12613.10 151.35 54564.72 88888.00 2013-09-19 09:15:47.000 262 12613.15 151.38 54564.70 88888.00 2013-09-19 09:15:47.125 262 12613.17 151.38 54564.72 88888.00 2013-09-19 09:15:47.250 262 12613.20 151.35 54564.70 88888.00 2013-09-19 09:15:47.375 262 12613.33 151.38 54564.70 88888.00 2013-09-19 09:15:47.500 262 12613.38 151.45 54564.70 88888.00 2013-09-19 09:15:47.625 262 12613.45 151.47 54564.68 88888.00 2013-09-19 09:15:47.750 262 12613.50 151.53 54564.68 88888.00 2013-09-19 09:15:47.875 262 12613.50 151.53 54564.70 88888.00 2013-09-19 09:15:48.000 262 12613.45 151.55 54564.65 88888.00 2013-09-19 09:15:48.125 262 12613.48 151.62 54564.62 88888.00 2013-09-19 09:15:48.250 262 12613.42 151.68 54564.65 88888.00 2013-09-19 09:15:48.375 262 12613.42 151.72 54564.68 88888.00 2013-09-19 09:15:48.500 262 12613.35 151.75 54564.68 88888.00 2013-09-19 09:15:48.625 262 12613.38 151.80 54564.65 88888.00 2013-09-19 09:15:48.750 262 12613.35 151.88 54564.68 88888.00 2013-09-19 09:15:48.875 262 12613.33 151.93 54564.70 88888.00 2013-09-19 09:15:49.000 262 12613.25 151.97 54564.68 88888.00 2013-09-19 09:15:49.125 262 12613.15 151.97 54564.70 88888.00 2013-09-19 09:15:49.250 262 12613.05 152.03 54564.70 88888.00 2013-09-19 09:15:49.375 262 12613.10 152.05 54564.70 88888.00 2013-09-19 09:15:49.500 262 12613.02 152.10 54564.70 88888.00 2013-09-19 09:15:49.625 262 12612.88 152.12 54564.70 88888.00 2013-09-19 09:15:49.750 262 12612.77 152.18 54564.72 88888.00 2013-09-19 09:15:49.875 262 12612.70 152.20 54564.72 88888.00 2013-09-19 09:15:50.000 262 12612.62 152.20 54564.70 88888.00 2013-09-19 09:15:50.125 262 12612.52 152.20 54564.72 88888.00 2013-09-19 09:15:50.250 262 12612.45 152.20 54564.72 88888.00 2013-09-19 09:15:50.375 262 12612.40 152.22 54564.72 88888.00 2013-09-19 09:15:50.500 262 12612.33 152.22 54564.75 88888.00 2013-09-19 09:15:50.625 262 12612.20 152.20 54564.72 88888.00 2013-09-19 09:15:50.750 262 12612.15 152.22 54564.72 88888.00 2013-09-19 09:15:50.875 262 12612.10 152.22 54564.75 88888.00 2013-09-19 09:15:51.000 262 12611.98 152.22 54564.75 88888.00 2013-09-19 09:15:51.125 262 12611.88 152.22 54564.78 88888.00 2013-09-19 09:15:51.250 262 12611.80 152.20 54564.80 88888.00 2013-09-19 09:15:51.375 262 12611.85 152.22 54564.80 88888.00 2013-09-19 09:15:51.500 262 12611.70 152.25 54564.78 88888.00 2013-09-19 09:15:51.625 262 12611.55 152.25 54564.80 88888.00 2013-09-19 09:15:51.750 262 12611.45 152.28 54564.82 88888.00 2013-09-19 09:15:51.875 262 12611.40 152.30 54564.85 88888.00 2013-09-19 09:15:52.000 262 12611.38 152.30 54564.82 88888.00 2013-09-19 09:15:52.125 262 12611.30 152.30 54564.85 88888.00 2013-09-19 09:15:52.250 262 12611.10 152.28 54564.88 88888.00 2013-09-19 09:15:52.375 262 12610.95 152.30 54564.88 88888.00 2013-09-19 09:15:52.500 262 12610.77 152.30 54564.90 88888.00 2013-09-19 09:15:52.625 262 12610.70 152.28 54564.90 88888.00 2013-09-19 09:15:52.750 262 12610.58 152.25 54564.90 88888.00 2013-09-19 09:15:52.875 262 12610.45 152.25 54564.93 88888.00 2013-09-19 09:15:53.000 262 12610.33 152.20 54564.93 88888.00 2013-09-19 09:15:53.125 262 12610.20 152.15 54564.95 88888.00 2013-09-19 09:15:53.250 262 12610.02 152.07 54564.97 88888.00 2013-09-19 09:15:53.375 262 12609.95 152.05 54565.00 88888.00 2013-09-19 09:15:53.500 262 12609.80 152.00 54565.00 88888.00 2013-09-19 09:15:53.625 262 12609.73 151.95 54565.03 88888.00 2013-09-19 09:15:53.750 262 12609.62 151.88 54565.05 88888.00 2013-09-19 09:15:53.875 262 12609.52 151.78 54565.05 88888.00 2013-09-19 09:15:54.000 262 12609.42 151.68 54565.05 88888.00 2013-09-19 09:15:54.125 262 12609.35 151.60 54565.07 88888.00 2013-09-19 09:15:54.250 262 12609.20 151.55 54565.07 88888.00 2013-09-19 09:15:54.375 262 12609.12 151.47 54565.10 88888.00 2013-09-19 09:15:54.500 262 12609.02 151.40 54565.15 88888.00 2013-09-19 09:15:54.625 262 12608.88 151.35 54565.15 88888.00 2013-09-19 09:15:54.750 262 12608.85 151.30 54565.12 88888.00 2013-09-19 09:15:54.875 262 12608.85 151.20 54565.12 88888.00 2013-09-19 09:15:55.000 262 12608.83 151.10 54565.12 88888.00 2013-09-19 09:15:55.125 262 12608.77 151.03 54565.12 88888.00 2013-09-19 09:15:55.250 262 12608.67 150.93 54565.15 88888.00 2013-09-19 09:15:55.375 262 12608.65 150.85 54565.15 88888.00 2013-09-19 09:15:55.500 262 12608.60 150.80 54565.15 88888.00 2013-09-19 09:15:55.625 262 12608.55 150.75 54565.18 88888.00 2013-09-19 09:15:55.750 262 12608.52 150.70 54565.20 88888.00 2013-09-19 09:15:55.875 262 12608.40 150.62 54565.20 88888.00 2013-09-19 09:15:56.000 262 12608.27 150.57 54565.20 88888.00 2013-09-19 09:15:56.125 262 12608.23 150.57 54565.20 88888.00 2013-09-19 09:15:56.250 262 12608.17 150.50 54565.20 88888.00 2013-09-19 09:15:56.375 262 12608.17 150.45 54565.20 88888.00 2013-09-19 09:15:56.500 262 12608.12 150.43 54565.22 88888.00 2013-09-19 09:15:56.625 262 12608.12 150.40 54565.20 88888.00 2013-09-19 09:15:56.750 262 12608.10 150.38 54565.22 88888.00 2013-09-19 09:15:56.875 262 12608.08 150.38 54565.22 88888.00 2013-09-19 09:15:57.000 262 12608.00 150.38 54565.20 88888.00 2013-09-19 09:15:57.125 262 12607.90 150.38 54565.22 88888.00 2013-09-19 09:15:57.250 262 12607.83 150.38 54565.22 88888.00 2013-09-19 09:15:57.375 262 12607.83 150.38 54565.22 88888.00 2013-09-19 09:15:57.500 262 12607.77 150.38 54565.20 88888.00 2013-09-19 09:15:57.625 262 12607.77 150.38 54565.20 88888.00 2013-09-19 09:15:57.750 262 12607.73 150.35 54565.15 88888.00 2013-09-19 09:15:57.875 262 12607.70 150.32 54565.18 88888.00 2013-09-19 09:15:58.000 262 12607.70 150.32 54565.15 88888.00 2013-09-19 09:15:58.125 262 12607.70 150.32 54565.18 88888.00 2013-09-19 09:15:58.250 262 12607.60 150.28 54565.18 88888.00 2013-09-19 09:15:58.375 262 12607.65 150.32 54565.18 88888.00 2013-09-19 09:15:58.500 262 12607.58 150.32 54565.18 88888.00 2013-09-19 09:15:58.625 262 12607.55 150.32 54565.15 88888.00 2013-09-19 09:15:58.750 262 12607.58 150.30 54565.15 88888.00 2013-09-19 09:15:58.875 262 12607.62 150.28 54565.15 88888.00 2013-09-19 09:15:59.000 262 12607.62 150.25 54565.10 88888.00 2013-09-19 09:15:59.125 262 12607.70 150.28 54565.07 88888.00 2013-09-19 09:15:59.250 262 12607.67 150.25 54565.05 88888.00 2013-09-19 09:15:59.375 262 12607.83 150.25 54565.03 88888.00 2013-09-19 09:15:59.500 262 12607.90 150.28 54565.03 88888.00 2013-09-19 09:15:59.625 262 12607.95 150.30 54565.00 88888.00 2013-09-19 09:15:59.750 262 12608.05 150.30 54564.97 88888.00 2013-09-19 09:15:59.875 262 12608.08 150.30 54564.95 88888.00 2013-09-19 09:16:00.000 262 12608.12 150.38 54564.95 88888.00 2013-09-19 09:16:00.125 262 12608.17 150.40 54564.93 88888.00 2013-09-19 09:16:00.250 262 12608.20 150.40 54564.90 88888.00 2013-09-19 09:16:00.375 262 12608.25 150.43 54564.88 88888.00 2013-09-19 09:16:00.500 262 12608.27 150.47 54564.85 88888.00 2013-09-19 09:16:00.625 262 12608.35 150.57 54564.85 88888.00 2013-09-19 09:16:00.750 262 12608.38 150.62 54564.82 88888.00 2013-09-19 09:16:00.875 262 12608.38 150.68 54564.80 88888.00 2013-09-19 09:16:01.000 262 12608.35 150.72 54564.80 88888.00 2013-09-19 09:16:01.125 262 12608.38 150.82 54564.80 88888.00 2013-09-19 09:16:01.250 262 12608.30 150.88 54564.78 88888.00 2013-09-19 09:16:01.375 262 12608.27 150.95 54564.78 88888.00 2013-09-19 09:16:01.500 262 12608.27 150.97 54564.78 88888.00 2013-09-19 09:16:01.625 262 12608.33 151.05 54564.75 88888.00 2013-09-19 09:16:01.750 262 12608.27 151.07 54564.75 88888.00 2013-09-19 09:16:01.875 262 12608.23 151.07 54564.72 88888.00 2013-09-19 09:16:02.000 262 12608.17 151.12 54564.70 88888.00 2013-09-19 09:16:02.125 262 12608.17 151.12 54564.68 88888.00 2013-09-19 09:16:02.250 262 12608.20 151.12 54564.68 88888.00 2013-09-19 09:16:02.375 262 12608.25 151.18 54564.68 88888.00 2013-09-19 09:16:02.500 262 12608.17 151.18 54564.65 88888.00 2013-09-19 09:16:02.625 262 12608.12 151.20 54564.68 88888.00 2013-09-19 09:16:02.750 262 12608.12 151.22 54564.65 88888.00 2013-09-19 09:16:02.875 262 12608.15 151.22 54564.62 88888.00 2013-09-19 09:16:03.000 262 12608.17 151.25 54564.57 88888.00 2013-09-19 09:16:03.125 262 12608.12 151.25 54564.55 88888.00 2013-09-19 09:16:03.250 262 12608.02 151.30 54564.57 88888.00 2013-09-19 09:16:03.375 262 12608.00 151.35 54564.55 88888.00 2013-09-19 09:16:03.500 262 12608.00 151.38 54564.53 88888.00 2013-09-19 09:16:03.625 262 12607.98 151.38 54564.53 88888.00 2013-09-19 09:16:03.750 262 12607.92 151.43 54564.50 88888.00 2013-09-19 09:16:03.875 262 12607.88 151.47 54564.53 88888.00 2013-09-19 09:16:04.000 262 12607.83 151.47 54564.53 88888.00 2013-09-19 09:16:04.125 262 12607.83 151.50 54564.50 88888.00 2013-09-19 09:16:04.250 262 12607.75 151.53 54564.50 88888.00 2013-09-19 09:16:04.375 262 12607.67 151.55 54564.47 88888.00 2013-09-19 09:16:04.500 262 12607.62 151.57 54564.47 88888.00 2013-09-19 09:16:04.625 262 12607.60 151.60 54564.45 88888.00 2013-09-19 09:16:04.750 262 12607.60 151.62 54564.45 88888.00 2013-09-19 09:16:04.875 262 12607.52 151.65 54564.43 88888.00 2013-09-19 09:16:05.000 262 12607.42 151.65 54564.43 88888.00 2013-09-19 09:16:05.125 262 12607.38 151.68 54564.43 88888.00 2013-09-19 09:16:05.250 262 12607.35 151.65 54564.43 88888.00 2013-09-19 09:16:05.375 262 12607.35 151.68 54564.40 88888.00 2013-09-19 09:16:05.500 262 12607.33 151.68 54564.38 88888.00 2013-09-19 09:16:05.625 262 12607.30 151.68 54564.35 88888.00 2013-09-19 09:16:05.750 262 12607.23 151.70 54564.35 88888.00 2013-09-19 09:16:05.875 262 12607.15 151.70 54564.35 88888.00 2013-09-19 09:16:06.000 262 12607.05 151.72 54564.30 88888.00 2013-09-19 09:16:06.125 262 12606.98 151.75 54564.30 88888.00 2013-09-19 09:16:06.250 262 12606.92 151.78 54564.30 88888.00 2013-09-19 09:16:06.375 262 12606.92 151.80 54564.32 88888.00 2013-09-19 09:16:06.500 262 12606.83 151.80 54564.30 88888.00 2013-09-19 09:16:06.625 262 12606.70 151.82 54564.30 88888.00 2013-09-19 09:16:06.750 262 12606.60 151.82 54564.32 88888.00 2013-09-19 09:16:06.875 262 12606.45 151.82 54564.32 88888.00 2013-09-19 09:16:07.000 262 12606.35 151.82 54564.30 88888.00 2013-09-19 09:16:07.125 262 12606.30 151.82 54564.32 88888.00 2013-09-19 09:16:07.250 262 12606.12 151.80 54564.35 88888.00 2013-09-19 09:16:07.375 262 12605.95 151.82 54564.35 88888.00 2013-09-19 09:16:07.500 262 12605.80 151.85 54564.35 88888.00 2013-09-19 09:16:07.625 262 12605.65 151.82 54564.35 88888.00 2013-09-19 09:16:07.750 262 12605.45 151.82 54564.38 88888.00 2013-09-19 09:16:07.875 262 12605.17 151.80 54564.40 88888.00 2013-09-19 09:16:08.000 262 12605.05 151.78 54564.43 88888.00 2013-09-19 09:16:08.125 262 12604.90 151.75 54564.47 88888.00 2013-09-19 09:16:08.250 262 12604.67 151.70 54564.50 88888.00 2013-09-19 09:16:08.375 262 12604.48 151.68 54564.50 88888.00 2013-09-19 09:16:08.500 262 12604.15 151.60 54564.50 88888.00 2013-09-19 09:16:08.625 262 12603.95 151.53 54564.55 88888.00 2013-09-19 09:16:08.750 262 12603.73 151.43 54564.55 88888.00 2013-09-19 09:16:08.875 262 12603.50 151.35 54564.57 88888.00 2013-09-19 09:16:09.000 262 12603.20 151.25 54564.62 88888.00 2013-09-19 09:16:09.125 262 12602.95 151.18 54564.65 88888.00 2013-09-19 09:16:09.250 262 12602.70 151.03 54564.70 88888.00 2013-09-19 09:16:09.375 262 12602.52 150.95 54564.70 88888.00 2013-09-19 09:16:09.500 262 12602.33 150.80 54564.75 88888.00 2013-09-19 09:16:09.625 262 12601.98 150.68 54564.80 88888.00 2013-09-19 09:16:09.750 262 12601.65 150.50 54564.82 88888.00 2013-09-19 09:16:09.875 262 12601.38 150.38 54564.82 88888.00 2013-09-19 09:16:10.000 262 12601.17 150.22 54564.88 88888.00 2013-09-19 09:16:10.125 262 12601.00 150.05 54564.90 88888.00 2013-09-19 09:16:10.250 262 12600.75 149.82 54564.93 88888.00 2013-09-19 09:16:10.375 262 12600.58 149.68 54564.95 88888.00 2013-09-19 09:16:10.500 262 12600.30 149.55 54564.97 88888.00 2013-09-19 09:16:10.625 262 12600.08 149.38 54565.03 88888.00 2013-09-19 09:16:10.750 262 12599.83 149.20 54565.05 88888.00 2013-09-19 09:16:10.875 262 12599.65 149.03 54565.10 88888.00 2013-09-19 09:16:11.000 262 12599.40 148.85 54565.12 88888.00 2013-09-19 09:16:11.125 262 12599.17 148.68 54565.15 88888.00 2013-09-19 09:16:11.250 262 12599.00 148.47 54565.20 88888.00 2013-09-19 09:16:11.375 262 12598.85 148.32 54565.22 88888.00 2013-09-19 09:16:11.500 262 12598.58 148.20 54565.25 88888.00 2013-09-19 09:16:11.625 262 12598.38 148.03 54565.28 88888.00 2013-09-19 09:16:11.750 262 12598.20 147.88 54565.30 88888.00 2013-09-19 09:16:11.875 262 12598.02 147.72 54565.35 88888.00 2013-09-19 09:16:12.000 262 12597.90 147.60 54565.38 88888.00 2013-09-19 09:16:12.125 262 12597.75 147.45 54565.40 88888.00 2013-09-19 09:16:12.250 262 12597.52 147.28 54565.40 88888.00 2013-09-19 09:16:12.375 262 12597.50 147.20 54565.40 88888.00 2013-09-19 09:16:12.500 262 12597.42 147.07 54565.45 88888.00 2013-09-19 09:16:12.625 262 12597.35 146.93 54565.45 88888.00 2013-09-19 09:16:12.750 262 12597.27 146.80 54565.43 88888.00 2013-09-19 09:16:12.875 262 12597.23 146.68 54565.43 88888.00 2013-09-19 09:16:13.000 262 12597.17 146.53 54565.40 88888.00 2013-09-19 09:16:13.125 262 12597.15 146.43 54565.40 88888.00 2013-09-19 09:16:13.250 262 12597.10 146.32 54565.40 88888.00 2013-09-19 09:16:13.375 262 12597.20 146.25 54565.43 88888.00 2013-09-19 09:16:13.500 262 12597.17 146.20 54565.43 88888.00 2013-09-19 09:16:13.625 262 12597.10 146.12 54565.38 88888.00 2013-09-19 09:16:13.750 262 12597.08 146.05 54565.35 88888.00 2013-09-19 09:16:13.875 262 12597.10 146.03 54565.32 88888.00 2013-09-19 09:16:14.000 262 12597.12 146.00 54565.32 88888.00 2013-09-19 09:16:14.125 262 12597.10 145.97 54565.30 88888.00 2013-09-19 09:16:14.250 262 12597.08 145.97 54565.28 88888.00 2013-09-19 09:16:14.375 262 12597.17 146.00 54565.28 88888.00 2013-09-19 09:16:14.500 262 12597.20 146.00 54565.25 88888.00 2013-09-19 09:16:14.625 262 12597.25 146.00 54565.22 88888.00 2013-09-19 09:16:14.750 262 12597.33 146.03 54565.20 88888.00 2013-09-19 09:16:14.875 262 12597.38 146.07 54565.20 88888.00 2013-09-19 09:16:15.000 262 12597.48 146.10 54565.18 88888.00 2013-09-19 09:16:15.125 262 12597.52 146.12 54565.12 88888.00 2013-09-19 09:16:15.250 262 12597.52 146.18 54565.10 88888.00 2013-09-19 09:16:15.375 262 12597.60 146.22 54565.05 88888.00 2013-09-19 09:16:15.500 262 12597.62 146.25 54565.03 88888.00 2013-09-19 09:16:15.625 262 12597.67 146.30 54565.03 88888.00 2013-09-19 09:16:15.750 262 12597.77 146.35 54564.97 88888.00 2013-09-19 09:16:15.875 262 12597.88 146.35 54564.93 88888.00 2013-09-19 09:16:16.000 262 12597.98 146.38 54564.88 88888.00 2013-09-19 09:16:16.125 262 12598.05 146.43 54564.85 88888.00 2013-09-19 09:16:16.250 262 12598.12 146.45 54564.80 88888.00 2013-09-19 09:16:16.375 262 12598.12 146.53 54564.78 88888.00 2013-09-19 09:16:16.500 262 12598.17 146.57 54564.75 88888.00 2013-09-19 09:16:16.625 262 12598.25 146.60 54564.72 88888.00 2013-09-19 09:16:16.750 262 12598.35 146.65 54564.72 88888.00 2013-09-19 09:16:16.875 262 12598.40 146.68 54564.68 88888.00 2013-09-19 09:16:17.000 262 12598.48 146.72 54564.60 88888.00 2013-09-19 09:16:17.125 262 12598.55 146.78 54564.57 88888.00 2013-09-19 09:16:17.250 262 12598.60 146.82 54564.55 88888.00 2013-09-19 09:16:17.375 262 12598.75 146.85 54564.53 88888.00 2013-09-19 09:16:17.500 262 12598.88 146.90 54564.47 88888.00 2013-09-19 09:16:17.625 262 12598.92 146.93 54564.43 88888.00 2013-09-19 09:16:17.750 262 12599.00 147.03 54564.40 88888.00 2013-09-19 09:16:17.875 262 12599.05 147.07 54564.35 88888.00 2013-09-19 09:16:18.000 262 12599.15 147.12 54564.28 88888.00 2013-09-19 09:16:18.125 262 12599.23 147.20 54564.25 88888.00 2013-09-19 09:16:18.250 262 12599.25 147.22 54564.20 88888.00 2013-09-19 09:16:18.375 262 12599.33 147.30 54564.15 88888.00 2013-09-19 09:16:18.500 262 12599.38 147.38 54564.12 88888.00 2013-09-19 09:16:18.625 262 12599.38 147.45 54564.10 88888.00 2013-09-19 09:16:18.750 262 12599.42 147.57 54564.10 88888.00 2013-09-19 09:16:18.875 262 12599.52 147.65 54564.05 88888.00 2013-09-19 09:16:19.000 262 12599.52 147.72 54564.00 88888.00 2013-09-19 09:16:19.125 262 12599.50 147.75 54563.97 88888.00 2013-09-19 09:16:19.250 262 12599.50 147.85 54563.95 88888.00 2013-09-19 09:16:19.375 262 12599.52 147.93 54563.93 88888.00 2013-09-19 09:16:19.500 262 12599.50 147.97 54563.90 88888.00 2013-09-19 09:16:19.625 262 12599.52 148.00 54563.88 88888.00 2013-09-19 09:16:19.750 262 12599.52 148.03 54563.85 88888.00 2013-09-19 09:16:19.875 262 12599.50 148.05 54563.85 88888.00 2013-09-19 09:16:20.000 262 12599.50 148.10 54563.80 88888.00 2013-09-19 09:16:20.125 262 12599.50 148.07 54563.78 88888.00 2013-09-19 09:16:20.250 262 12599.50 148.07 54563.72 88888.00 2013-09-19 09:16:20.375 262 12599.52 148.10 54563.70 88888.00 2013-09-19 09:16:20.500 262 12599.55 148.10 54563.68 88888.00 2013-09-19 09:16:20.625 262 12599.62 148.15 54563.68 88888.00 2013-09-19 09:16:20.750 262 12599.70 148.18 54563.65 88888.00 2013-09-19 09:16:20.875 262 12599.83 148.20 54563.60 88888.00 2013-09-19 09:16:21.000 262 12599.92 148.20 54563.55 88888.00 2013-09-19 09:16:21.125 262 12599.92 148.28 54563.53 88888.00 2013-09-19 09:16:21.250 262 12600.00 148.25 54563.50 88888.00 2013-09-19 09:16:21.375 262 12600.15 148.30 54563.45 88888.00 2013-09-19 09:16:21.500 262 12600.25 148.35 54563.43 88888.00 2013-09-19 09:16:21.625 262 12600.38 148.43 54563.38 88888.00 2013-09-19 09:16:21.750 262 12600.50 148.47 54563.35 88888.00 2013-09-19 09:16:21.875 262 12600.58 148.53 54563.30 88888.00 2013-09-19 09:16:22.000 262 12600.62 148.55 54563.22 88888.00 2013-09-19 09:16:22.125 262 12600.70 148.60 54563.22 88888.00 2013-09-19 09:16:22.250 262 12600.83 148.68 54563.22 88888.00 2013-09-19 09:16:22.375 262 12601.00 148.75 54563.18 88888.00 2013-09-19 09:16:22.500 262 12601.10 148.82 54563.12 88888.00 2013-09-19 09:16:22.625 262 12601.12 148.85 54563.10 88888.00 2013-09-19 09:16:22.750 262 12601.20 148.93 54563.03 88888.00 2013-09-19 09:16:22.875 262 12601.25 149.00 54563.00 88888.00 2013-09-19 09:16:23.000 262 12601.30 149.05 54562.97 88888.00 2013-09-19 09:16:23.125 262 12601.40 149.10 54562.93 88888.00 2013-09-19 09:16:23.250 262 12601.38 149.12 54562.93 88888.00 2013-09-19 09:16:23.375 262 12601.48 149.18 54562.90 88888.00 2013-09-19 09:16:23.500 262 12601.48 149.20 54562.90 88888.00 2013-09-19 09:16:23.625 262 12601.52 149.22 54562.85 88888.00 2013-09-19 09:16:23.750 262 12601.60 149.28 54562.82 88888.00 2013-09-19 09:16:23.875 262 12601.58 149.35 54562.80 88888.00 2013-09-19 09:16:24.000 262 12601.60 149.40 54562.75 88888.00 2013-09-19 09:16:24.125 262 12601.65 149.43 54562.70 88888.00 2013-09-19 09:16:24.250 262 12601.62 149.43 54562.68 88888.00 2013-09-19 09:16:24.375 262 12601.67 149.47 54562.65 88888.00 2013-09-19 09:16:24.500 262 12601.73 149.50 54562.62 88888.00 2013-09-19 09:16:24.625 262 12601.88 149.53 54562.60 88888.00 2013-09-19 09:16:24.750 262 12602.05 149.55 54562.62 88888.00 2013-09-19 09:16:24.875 262 12602.08 149.55 54562.57 88888.00 2013-09-19 09:16:25.000 262 12602.00 149.50 54562.50 88888.00 2013-09-19 09:16:25.125 262 12602.02 149.55 54562.50 88888.00 2013-09-19 09:16:25.250 262 12602.10 149.55 54562.53 88888.00 2013-09-19 09:16:25.375 262 12602.23 149.55 54562.47 88888.00 2013-09-19 09:16:25.500 262 12602.30 149.55 54562.45 88888.00 2013-09-19 09:16:25.625 262 12602.35 149.57 54562.43 88888.00 2013-09-19 09:16:25.750 262 12602.42 149.60 54562.38 88888.00 2013-09-19 09:16:25.875 262 12602.52 149.60 54562.32 88888.00 2013-09-19 09:16:26.000 262 12602.55 149.65 54562.30 88888.00 2013-09-19 09:16:26.125 262 12602.65 149.68 54562.25 88888.00 2013-09-19 09:16:26.250 262 12602.70 149.70 54562.25 88888.00 2013-09-19 09:16:26.375 262 12602.83 149.75 54562.22 88888.00 2013-09-19 09:16:26.500 262 12602.92 149.80 54562.20 88888.00 2013-09-19 09:16:26.625 262 12602.98 149.82 54562.15 88888.00 2013-09-19 09:16:26.750 262 12602.98 149.85 54562.15 88888.00 2013-09-19 09:16:26.875 262 12603.08 149.85 54562.12 88888.00 2013-09-19 09:16:27.000 262 12603.17 149.90 54562.10 88888.00 2013-09-19 09:16:27.125 262 12603.23 149.93 54562.10 88888.00 2013-09-19 09:16:27.250 262 12603.23 149.95 54562.07 88888.00 2013-09-19 09:16:27.375 262 12603.23 149.95 54562.05 88888.00 2013-09-19 09:16:27.500 262 12603.20 149.95 54562.03 88888.00 2013-09-19 09:16:27.625 262 12603.15 149.97 54562.00 88888.00 2013-09-19 09:16:27.750 262 12603.23 150.00 54562.00 88888.00 2013-09-19 09:16:27.875 262 12603.25 150.00 54561.97 88888.00 2013-09-19 09:16:28.000 262 12603.27 150.00 54561.95 88888.00 2013-09-19 09:16:28.125 262 12603.27 150.00 54561.93 88888.00 2013-09-19 09:16:28.250 262 12603.17 149.97 54561.93 88888.00 2013-09-19 09:16:28.375 262 12603.17 149.95 54561.95 88888.00 2013-09-19 09:16:28.500 262 12603.15 149.93 54561.90 88888.00 2013-09-19 09:16:28.625 262 12603.25 149.90 54561.88 88888.00 2013-09-19 09:16:28.750 262 12603.25 149.85 54561.85 88888.00 2013-09-19 09:16:28.875 262 12603.25 149.85 54561.88 88888.00 2013-09-19 09:16:29.000 262 12603.30 149.82 54561.85 88888.00 2013-09-19 09:16:29.125 262 12603.27 149.80 54561.82 88888.00 2013-09-19 09:16:29.250 262 12603.20 149.75 54561.80 88888.00 2013-09-19 09:16:29.375 262 12603.25 149.72 54561.80 88888.00 2013-09-19 09:16:29.500 262 12603.33 149.70 54561.80 88888.00 2013-09-19 09:16:29.625 262 12603.35 149.70 54561.78 88888.00 2013-09-19 09:16:29.750 262 12603.35 149.65 54561.75 88888.00 2013-09-19 09:16:29.875 262 12603.33 149.62 54561.72 88888.00 2013-09-19 09:16:30.000 262 12603.35 149.57 54561.70 88888.00 2013-09-19 09:16:30.125 262 12603.38 149.57 54561.72 88888.00 2013-09-19 09:16:30.250 262 12603.38 149.57 54561.72 88888.00 2013-09-19 09:16:30.375 262 12603.42 149.57 54561.70 88888.00 2013-09-19 09:16:30.500 262 12603.45 149.57 54561.70 88888.00 2013-09-19 09:16:30.625 262 12603.45 149.55 54561.68 88888.00 2013-09-19 09:16:30.750 262 12603.52 149.53 54561.62 88888.00 2013-09-19 09:16:30.875 262 12603.52 149.53 54561.62 88888.00 2013-09-19 09:16:31.000 262 12603.52 149.55 54561.60 88888.00 2013-09-19 09:16:31.125 262 12603.52 149.55 54561.60 88888.00 2013-09-19 09:16:31.250 262 12603.52 149.50 54561.60 88888.00 2013-09-19 09:16:31.375 262 12603.55 149.53 54561.57 88888.00 2013-09-19 09:16:31.500 262 12603.60 149.50 54561.57 88888.00 2013-09-19 09:16:31.625 262 12603.60 149.50 54561.55 88888.00 2013-09-19 09:16:31.750 262 12603.58 149.53 54561.55 88888.00 2013-09-19 09:16:31.875 262 12603.62 149.53 54561.55 88888.00 2013-09-19 09:16:32.000 262 12603.67 149.57 54561.50 88888.00 2013-09-19 09:16:32.125 262 12603.60 149.57 54561.53 88888.00 2013-09-19 09:16:32.250 262 12603.58 149.57 54561.50 88888.00 2013-09-19 09:16:32.375 262 12603.58 149.60 54561.50 88888.00 2013-09-19 09:16:32.500 262 12603.62 149.62 54561.50 88888.00 2013-09-19 09:16:32.625 262 12603.62 149.62 54561.47 88888.00 2013-09-19 09:16:32.750 262 12603.62 149.68 54561.47 88888.00 2013-09-19 09:16:32.875 262 12603.58 149.65 54561.47 88888.00 2013-09-19 09:16:33.000 262 12603.50 149.68 54561.45 88888.00 2013-09-19 09:16:33.125 262 12603.42 149.70 54561.45 88888.00 2013-09-19 09:16:33.250 262 12603.30 149.72 54561.45 88888.00 2013-09-19 09:16:33.375 262 12603.30 149.72 54561.47 88888.00 2013-09-19 09:16:33.500 262 12603.30 149.75 54561.45 88888.00 2013-09-19 09:16:33.625 262 12603.20 149.75 54561.43 88888.00 2013-09-19 09:16:33.750 262 12603.20 149.75 54561.43 88888.00 2013-09-19 09:16:33.875 262 12603.23 149.78 54561.43 88888.00 2013-09-19 09:16:34.000 262 12603.25 149.80 54561.43 88888.00 2013-09-19 09:16:34.125 262 12603.23 149.78 54561.47 88888.00 2013-09-19 09:16:34.250 262 12603.10 149.72 54561.43 88888.00 2013-09-19 09:16:34.375 262 12603.12 149.72 54561.43 88888.00 2013-09-19 09:16:34.500 262 12603.10 149.72 54561.43 88888.00 2013-09-19 09:16:34.625 262 12603.10 149.70 54561.43 88888.00 2013-09-19 09:16:34.750 262 12603.12 149.68 54561.43 88888.00 2013-09-19 09:16:34.875 262 12603.15 149.65 54561.43 88888.00 2013-09-19 09:16:35.000 262 12603.15 149.65 54561.40 88888.00 2013-09-19 09:16:35.125 262 12603.15 149.62 54561.43 88888.00 2013-09-19 09:16:35.250 262 12603.10 149.60 54561.43 88888.00 2013-09-19 09:16:35.375 262 12603.05 149.60 54561.43 88888.00 2013-09-19 09:16:35.500 262 12602.98 149.55 54561.43 88888.00 2013-09-19 09:16:35.625 262 12603.00 149.53 54561.40 88888.00 2013-09-19 09:16:35.750 262 12603.00 149.50 54561.43 88888.00 2013-09-19 09:16:35.875 262 12603.00 149.47 54561.40 88888.00 2013-09-19 09:16:36.000 262 12602.95 149.47 54561.43 88888.00 2013-09-19 09:16:36.125 262 12602.92 149.43 54561.43 88888.00 2013-09-19 09:16:36.250 262 12602.92 149.43 54561.43 88888.00 2013-09-19 09:16:36.375 262 12602.98 149.40 54561.43 88888.00 2013-09-19 09:16:36.500 262 12602.92 149.38 54561.40 88888.00 2013-09-19 09:16:36.625 262 12602.92 149.38 54561.40 88888.00 2013-09-19 09:16:36.750 262 12602.98 149.35 54561.40 88888.00 2013-09-19 09:16:36.875 262 12603.00 149.35 54561.40 88888.00 2013-09-19 09:16:37.000 262 12603.02 149.35 54561.43 88888.00 2013-09-19 09:16:37.125 262 12603.12 149.35 54561.38 88888.00 2013-09-19 09:16:37.250 262 12603.15 149.32 54561.38 88888.00 2013-09-19 09:16:37.375 262 12603.15 149.32 54561.40 88888.00 2013-09-19 09:16:37.500 262 12603.15 149.32 54561.40 88888.00 2013-09-19 09:16:37.625 262 12603.20 149.32 54561.35 88888.00 2013-09-19 09:16:37.750 262 12603.23 149.35 54561.35 88888.00 2013-09-19 09:16:37.875 262 12603.25 149.30 54561.32 88888.00 2013-09-19 09:16:38.000 262 12603.27 149.35 54561.30 88888.00 2013-09-19 09:16:38.125 262 12603.33 149.35 54561.35 88888.00 2013-09-19 09:16:38.250 262 12603.30 149.35 54561.35 88888.00 2013-09-19 09:16:38.375 262 12603.27 149.38 54561.35 88888.00 2013-09-19 09:16:38.500 262 12603.20 149.40 54561.38 88888.00 2013-09-19 09:16:38.625 262 12603.23 149.38 54561.35 88888.00 2013-09-19 09:16:38.750 262 12603.23 149.40 54561.32 88888.00 2013-09-19 09:16:38.875 262 12603.17 149.43 54561.35 88888.00 2013-09-19 09:16:39.000 262 12603.15 149.43 54561.35 88888.00 2013-09-19 09:16:39.125 262 12603.12 149.43 54561.35 88888.00 2013-09-19 09:16:39.250 262 12603.08 149.43 54561.35 88888.00 2013-09-19 09:16:39.375 262 12603.05 149.47 54561.32 88888.00 2013-09-19 09:16:39.500 262 12603.08 149.50 54561.35 88888.00 2013-09-19 09:16:39.625 262 12603.00 149.50 54561.38 88888.00 2013-09-19 09:16:39.750 262 12603.00 149.53 54561.38 88888.00 2013-09-19 09:16:39.875 262 12603.02 149.50 54561.35 88888.00 2013-09-19 09:16:40.000 262 12603.00 149.53 54561.38 88888.00 2013-09-19 09:16:40.125 262 12602.90 149.53 54561.38 88888.00 2013-09-19 09:16:40.250 262 12602.85 149.53 54561.38 88888.00 2013-09-19 09:16:40.375 262 12602.88 149.50 54561.32 88888.00 2013-09-19 09:16:40.500 262 12602.92 149.50 54561.35 88888.00 2013-09-19 09:16:40.625 262 12602.90 149.53 54561.35 88888.00 2013-09-19 09:16:40.750 262 12602.85 149.50 54561.38 88888.00 2013-09-19 09:16:40.875 262 12602.88 149.50 54561.38 88888.00 2013-09-19 09:16:41.000 262 12602.90 149.47 54561.35 88888.00 2013-09-19 09:16:41.125 262 12602.90 149.47 54561.35 88888.00 2013-09-19 09:16:41.250 262 12602.92 149.43 54561.35 88888.00 2013-09-19 09:16:41.375 262 12602.98 149.43 54561.35 88888.00 2013-09-19 09:16:41.500 262 12602.98 149.43 54561.38 88888.00 2013-09-19 09:16:41.625 262 12602.98 149.40 54561.35 88888.00 2013-09-19 09:16:41.750 262 12603.00 149.40 54561.38 88888.00 2013-09-19 09:16:41.875 262 12603.00 149.40 54561.38 88888.00 2013-09-19 09:16:42.000 262 12603.02 149.43 54561.38 88888.00 2013-09-19 09:16:42.125 262 12603.02 149.43 54561.38 88888.00 2013-09-19 09:16:42.250 262 12603.00 149.43 54561.40 88888.00 2013-09-19 09:16:42.375 262 12603.00 149.45 54561.40 88888.00 2013-09-19 09:16:42.500 262 12602.95 149.47 54561.40 88888.00 2013-09-19 09:16:42.625 262 12602.90 149.50 54561.38 88888.00 2013-09-19 09:16:42.750 262 12602.92 149.50 54561.38 88888.00 2013-09-19 09:16:42.875 262 12602.95 149.53 54561.38 88888.00 2013-09-19 09:16:43.000 262 12602.95 149.55 54561.38 88888.00 2013-09-19 09:16:43.125 262 12602.88 149.55 54561.38 88888.00 2013-09-19 09:16:43.250 262 12602.85 149.55 54561.40 88888.00 2013-09-19 09:16:43.375 262 12602.90 149.57 54561.38 88888.00 2013-09-19 09:16:43.500 262 12602.92 149.55 54561.38 88888.00 2013-09-19 09:16:43.625 262 12602.98 149.57 54561.38 88888.00 2013-09-19 09:16:43.750 262 12602.88 149.57 54561.38 88888.00 2013-09-19 09:16:43.875 262 12602.77 149.57 54561.38 88888.00 2013-09-19 09:16:44.000 262 12602.80 149.57 54561.38 88888.00 2013-09-19 09:16:44.125 262 12602.80 149.57 54561.40 88888.00 2013-09-19 09:16:44.250 262 12602.77 149.57 54561.40 88888.00 2013-09-19 09:16:44.375 262 12602.73 149.57 54561.38 88888.00 2013-09-19 09:16:44.500 262 12602.73 149.60 54561.35 88888.00 2013-09-19 09:16:44.625 262 12602.80 149.57 54561.35 88888.00 2013-09-19 09:16:44.750 262 12602.83 149.60 54561.38 88888.00 2013-09-19 09:16:44.875 262 12602.90 149.60 54561.35 88888.00 2013-09-19 09:16:45.000 262 12602.88 149.60 54561.35 88888.00 2013-09-19 09:16:45.125 262 12602.83 149.60 54561.35 88888.00 2013-09-19 09:16:45.250 262 12602.75 149.60 54561.38 88888.00 2013-09-19 09:16:45.375 262 12602.75 149.60 54561.35 88888.00 2013-09-19 09:16:45.500 262 12602.77 149.62 54561.38 88888.00 2013-09-19 09:16:45.625 262 12602.83 149.62 54561.38 88888.00 2013-09-19 09:16:45.750 262 12602.80 149.60 54561.38 88888.00 2013-09-19 09:16:45.875 262 12602.80 149.60 54561.32 88888.00 2013-09-19 09:16:46.000 262 12602.80 149.55 54561.32 88888.00 2013-09-19 09:16:46.125 262 12602.80 149.55 54561.30 88888.00 2013-09-19 09:16:46.250 262 12602.77 149.55 54561.35 88888.00 2013-09-19 09:16:46.375 262 12602.85 149.55 54561.38 88888.00 2013-09-19 09:16:46.500 262 12602.83 149.53 54561.35 88888.00 2013-09-19 09:16:46.625 262 12602.80 149.47 54561.35 88888.00 2013-09-19 09:16:46.750 262 12602.85 149.45 54561.35 88888.00 2013-09-19 09:16:46.875 262 12602.92 149.38 54561.32 88888.00 2013-09-19 09:16:47.000 262 12602.88 149.35 54561.32 88888.00 2013-09-19 09:16:47.125 262 12602.92 149.30 54561.35 88888.00 2013-09-19 09:16:47.250 262 12602.92 149.28 54561.32 88888.00 2013-09-19 09:16:47.375 262 12603.00 149.22 54561.30 88888.00 2013-09-19 09:16:47.500 262 12603.02 149.18 54561.30 88888.00 2013-09-19 09:16:47.625 262 12603.08 149.12 54561.28 88888.00 2013-09-19 09:16:47.750 262 12603.20 149.07 54561.25 88888.00 2013-09-19 09:16:47.875 262 12603.35 149.05 54561.25 88888.00 2013-09-19 09:16:48.000 262 12603.40 149.00 54561.20 88888.00 2013-09-19 09:16:48.125 262 12603.38 148.95 54561.22 88888.00 2013-09-19 09:16:48.250 262 12603.42 148.93 54561.20 88888.00 2013-09-19 09:16:48.375 262 12603.50 148.93 54561.20 88888.00 2013-09-19 09:16:48.500 262 12603.60 148.90 54561.12 88888.00 2013-09-19 09:16:48.625 262 12603.60 148.88 54561.15 88888.00 2013-09-19 09:16:48.750 262 12603.62 148.88 54561.12 88888.00 2013-09-19 09:16:48.875 262 12603.67 148.88 54561.10 88888.00 2013-09-19 09:16:49.000 262 12603.80 148.88 54561.10 88888.00 2013-09-19 09:16:49.125 262 12603.88 148.90 54561.12 88888.00 2013-09-19 09:16:49.250 262 12603.83 148.90 54561.07 88888.00 2013-09-19 09:16:49.375 262 12603.77 148.90 54561.07 88888.00 2013-09-19 09:16:49.500 262 12603.75 148.95 54561.10 88888.00 2013-09-19 09:16:49.625 262 12603.77 148.95 54561.07 88888.00 2013-09-19 09:16:49.750 262 12603.75 148.93 54561.05 88888.00 2013-09-19 09:16:49.875 262 12603.73 148.93 54561.07 88888.00 2013-09-19 09:16:50.000 262 12603.73 148.90 54561.07 88888.00 2013-09-19 09:16:50.125 262 12603.75 148.93 54561.07 88888.00 2013-09-19 09:16:50.250 262 12603.75 148.93 54561.07 88888.00 2013-09-19 09:16:50.375 262 12603.77 148.93 54561.03 88888.00 2013-09-19 09:16:50.500 262 12603.75 148.93 54561.03 88888.00 2013-09-19 09:16:50.625 262 12603.70 148.93 54561.05 88888.00 2013-09-19 09:16:50.750 262 12603.70 148.95 54561.03 88888.00 2013-09-19 09:16:50.875 262 12603.67 148.93 54561.03 88888.00 2013-09-19 09:16:51.000 262 12603.70 148.95 54561.03 88888.00 2013-09-19 09:16:51.125 262 12603.67 148.95 54561.05 88888.00 2013-09-19 09:16:51.250 262 12603.55 148.93 54561.03 88888.00 2013-09-19 09:16:51.375 262 12603.58 148.90 54560.97 88888.00 2013-09-19 09:16:51.500 262 12603.65 148.90 54560.97 88888.00 2013-09-19 09:16:51.625 262 12603.75 148.88 54560.97 88888.00 2013-09-19 09:16:51.750 262 12603.75 148.82 54560.97 88888.00 2013-09-19 09:16:51.875 262 12603.75 148.82 54560.95 88888.00 2013-09-19 09:16:52.000 262 12603.83 148.80 54560.93 88888.00 2013-09-19 09:16:52.125 262 12603.92 148.78 54560.97 88888.00 2013-09-19 09:16:52.250 262 12604.00 148.78 54560.97 88888.00 2013-09-19 09:16:52.375 262 12604.08 148.78 54560.95 88888.00 2013-09-19 09:16:52.500 262 12604.15 148.78 54560.95 88888.00 2013-09-19 09:16:52.625 262 12604.15 148.72 54560.88 88888.00 2013-09-19 09:16:52.750 262 12604.15 148.70 54560.88 88888.00 2013-09-19 09:16:52.875 262 12604.23 148.72 54560.85 88888.00 2013-09-19 09:16:53.000 262 12604.30 148.72 54560.85 88888.00 2013-09-19 09:16:53.125 262 12604.30 148.72 54560.85 88888.00 2013-09-19 09:16:53.250 262 12604.27 148.72 54560.85 88888.00 2013-09-19 09:16:53.375 262 12604.33 148.75 54560.82 88888.00 2013-09-19 09:16:53.500 262 12604.42 148.78 54560.82 88888.00 2013-09-19 09:16:53.625 262 12604.45 148.78 54560.78 88888.00 2013-09-19 09:16:53.750 262 12604.62 148.78 54560.78 88888.00 2013-09-19 09:16:53.875 262 12604.73 148.78 54560.75 88888.00 2013-09-19 09:16:54.000 262 12604.80 148.78 54560.70 88888.00 2013-09-19 09:16:54.125 262 12604.90 148.75 54560.68 88888.00 2013-09-19 09:16:54.250 262 12605.08 148.75 54560.68 88888.00 2013-09-19 09:16:54.375 262 12605.23 148.78 54560.65 88888.00 2013-09-19 09:16:54.500 262 12605.35 148.80 54560.62 88888.00 2013-09-19 09:16:54.625 262 12605.45 148.78 54560.62 88888.00 2013-09-19 09:16:54.750 262 12605.52 148.78 54560.60 88888.00 2013-09-19 09:16:54.875 262 12605.65 148.78 54560.57 88888.00 2013-09-19 09:16:55.000 262 12605.75 148.78 54560.55 88888.00 2013-09-19 09:16:55.125 262 12605.83 148.80 54560.55 88888.00 2013-09-19 09:16:55.250 262 12605.80 148.80 54560.53 88888.00 2013-09-19 09:16:55.375 262 12605.92 148.82 54560.50 88888.00 2013-09-19 09:16:55.500 262 12606.00 148.85 54560.47 88888.00 2013-09-19 09:16:55.625 262 12606.05 148.88 54560.47 88888.00 2013-09-19 09:16:55.750 262 12606.08 148.93 54560.50 88888.00 2013-09-19 09:16:55.875 262 12606.02 148.95 54560.50 88888.00 2013-09-19 09:16:56.000 262 12606.02 149.00 54560.47 88888.00 2013-09-19 09:16:56.125 262 12606.00 149.00 54560.47 88888.00 2013-09-19 09:16:56.250 262 12605.95 149.00 54560.45 88888.00 2013-09-19 09:16:56.375 262 12605.92 149.03 54560.43 88888.00 2013-09-19 09:16:56.500 262 12605.85 149.05 54560.45 88888.00 2013-09-19 09:16:56.625 262 12605.85 149.05 54560.43 88888.00 2013-09-19 09:16:56.750 262 12605.83 149.07 54560.40 88888.00 2013-09-19 09:16:56.875 262 12605.80 149.07 54560.43 88888.00 2013-09-19 09:16:57.000 262 12605.73 149.03 54560.40 88888.00 2013-09-19 09:16:57.125 262 12605.62 149.05 54560.43 88888.00 2013-09-19 09:16:57.250 262 12605.55 149.03 54560.43 88888.00 2013-09-19 09:16:57.375 262 12605.55 149.03 54560.45 88888.00 2013-09-19 09:16:57.500 262 12605.48 149.00 54560.45 88888.00 2013-09-19 09:16:57.625 262 12605.42 149.00 54560.45 88888.00 2013-09-19 09:16:57.750 262 12605.35 149.00 54560.45 88888.00 2013-09-19 09:16:57.875 262 12605.23 149.00 54560.47 88888.00 2013-09-19 09:16:58.000 262 12605.15 148.97 54560.47 88888.00 2013-09-19 09:16:58.125 262 12605.08 149.00 54560.47 88888.00 2013-09-19 09:16:58.250 262 12604.95 149.03 54560.50 88888.00 2013-09-19 09:16:58.375 262 12604.88 149.03 54560.50 88888.00 2013-09-19 09:16:58.500 262 12604.80 149.03 54560.50 88888.00 2013-09-19 09:16:58.625 262 12604.70 149.03 54560.50 88888.00 2013-09-19 09:16:58.750 262 12604.65 149.00 54560.50 88888.00 2013-09-19 09:16:58.875 262 12604.60 149.03 54560.47 88888.00 2013-09-19 09:16:59.000 262 12604.58 149.00 54560.50 88888.00 2013-09-19 09:16:59.125 262 12604.48 148.97 54560.53 88888.00 2013-09-19 09:16:59.250 262 12604.42 148.95 54560.53 88888.00 2013-09-19 09:16:59.375 262 12604.40 148.95 54560.53 88888.00 2013-09-19 09:16:59.500 262 12604.40 148.93 54560.53 88888.00 2013-09-19 09:16:59.625 262 12604.40 148.95 54560.53 88888.00 2013-09-19 09:16:59.750 262 12604.38 148.95 54560.53 88888.00 2013-09-19 09:16:59.875 262 12604.27 148.97 54560.55 88888.00 2013-09-19 09:17:00.000 262 12604.25 148.97 54560.55 88888.00 2013-09-19 09:17:00.125 262 12604.30 148.95 54560.55 88888.00 2013-09-19 09:17:00.250 262 12604.33 148.93 54560.53 88888.00 2013-09-19 09:17:00.375 262 12604.27 148.97 54560.53 88888.00 2013-09-19 09:17:00.500 262 12604.27 149.00 54560.53 88888.00 2013-09-19 09:17:00.625 262 12604.30 149.00 54560.47 88888.00 2013-09-19 09:17:00.750 262 12604.38 149.00 54560.47 88888.00 2013-09-19 09:17:00.875 262 12604.52 149.03 54560.47 88888.00 2013-09-19 09:17:01.000 262 12604.62 149.05 54560.47 88888.00 2013-09-19 09:17:01.125 262 12604.65 149.05 54560.45 88888.00 2013-09-19 09:17:01.250 262 12604.67 149.03 54560.43 88888.00 2013-09-19 09:17:01.375 262 12604.83 149.05 54560.38 88888.00 2013-09-19 09:17:01.500 262 12604.92 149.07 54560.35 88888.00 2013-09-19 09:17:01.625 262 12605.02 149.10 54560.35 88888.00 2013-09-19 09:17:01.750 262 12605.15 149.12 54560.30 88888.00 2013-09-19 09:17:01.875 262 12605.27 149.15 54560.30 88888.00 2013-09-19 09:17:02.000 262 12605.40 149.18 54560.28 88888.00 2013-09-19 09:17:02.125 262 12605.52 149.22 54560.25 88888.00 2013-09-19 09:17:02.250 262 12605.58 149.25 54560.22 88888.00 2013-09-19 09:17:02.375 262 12605.65 149.32 54560.22 88888.00 2013-09-19 09:17:02.500 262 12605.80 149.35 54560.18 88888.00 2013-09-19 09:17:02.625 262 12605.85 149.40 54560.12 88888.00 2013-09-19 09:17:02.750 262 12605.95 149.47 54560.12 88888.00 2013-09-19 09:17:02.875 262 12605.95 149.53 54560.12 88888.00 2013-09-19 09:17:03.000 262 12606.05 149.60 54560.10 88888.00 2013-09-19 09:17:03.125 262 12606.12 149.62 54560.07 88888.00 2013-09-19 09:17:03.250 262 12606.15 149.70 54560.07 88888.00 2013-09-19 09:17:03.375 262 12606.25 149.75 54560.05 88888.00 2013-09-19 09:17:03.500 262 12606.38 149.80 54560.05 88888.00 2013-09-19 09:17:03.625 262 12606.42 149.88 54560.05 88888.00 2013-09-19 09:17:03.750 262 12606.42 149.93 54560.03 88888.00 2013-09-19 09:17:03.875 262 12606.38 150.00 54560.00 88888.00 2013-09-19 09:17:04.000 262 12606.42 150.10 54560.00 88888.00 2013-09-19 09:17:04.125 262 12606.52 150.18 54560.00 88888.00 2013-09-19 09:17:04.250 262 12606.58 150.22 54559.95 88888.00 2013-09-19 09:17:04.375 262 12606.65 150.30 54559.95 88888.00 2013-09-19 09:17:04.500 262 12606.67 150.38 54559.95 88888.00 2013-09-19 09:17:04.625 262 12606.67 150.40 54559.95 88888.00 2013-09-19 09:17:04.750 262 12606.70 150.43 54559.95 88888.00 2013-09-19 09:17:04.875 262 12606.75 150.47 54559.93 88888.00 2013-09-19 09:17:05.000 262 12606.77 150.53 54559.93 88888.00 2013-09-19 09:17:05.125 262 12606.77 150.57 54559.93 88888.00 2013-09-19 09:17:05.250 262 12606.80 150.62 54559.90 88888.00 2013-09-19 09:17:05.375 262 12606.88 150.68 54559.88 88888.00 2013-09-19 09:17:05.500 262 12606.90 150.72 54559.88 88888.00 2013-09-19 09:17:05.625 262 12606.88 150.80 54559.88 88888.00 2013-09-19 09:17:05.750 262 12606.90 150.85 54559.82 88888.00 2013-09-19 09:17:05.875 262 12606.98 150.90 54559.82 88888.00 2013-09-19 09:17:06.000 262 12607.02 150.95 54559.80 88888.00 2013-09-19 09:17:06.125 262 12607.00 151.03 54559.82 88888.00 2013-09-19 09:17:06.250 262 12607.02 151.03 54559.82 88888.00 2013-09-19 09:17:06.375 262 12607.15 151.10 54559.82 88888.00 2013-09-19 09:17:06.500 262 12607.20 151.15 54559.82 88888.00 2013-09-19 09:17:06.625 262 12607.20 151.22 54559.82 88888.00 2013-09-19 09:17:06.750 262 12607.17 151.28 54559.82 88888.00 2013-09-19 09:17:06.875 262 12607.15 151.32 54559.82 88888.00 2013-09-19 09:17:07.000 262 12607.20 151.38 54559.85 88888.00 2013-09-19 09:17:07.125 262 12607.23 151.38 54559.85 88888.00 2013-09-19 09:17:07.250 262 12607.25 151.40 54559.82 88888.00 2013-09-19 09:17:07.375 262 12607.25 151.40 54559.80 88888.00 2013-09-19 09:17:07.500 262 12607.25 151.45 54559.82 88888.00 2013-09-19 09:17:07.625 262 12607.33 151.47 54559.82 88888.00 2013-09-19 09:17:07.750 262 12607.45 151.47 54559.82 88888.00 2013-09-19 09:17:07.875 262 12607.48 151.47 54559.82 88888.00 2013-09-19 09:17:08.000 262 12607.55 151.47 54559.82 88888.00 2013-09-19 09:17:08.125 262 12607.62 151.50 54559.85 88888.00 2013-09-19 09:17:08.250 262 12607.65 151.45 54559.85 88888.00 2013-09-19 09:17:08.375 262 12607.70 151.43 54559.82 88888.00 2013-09-19 09:17:08.500 262 12607.73 151.43 54559.80 88888.00 2013-09-19 09:17:08.625 262 12607.88 151.43 54559.80 88888.00 2013-09-19 09:17:08.750 262 12608.05 151.47 54559.80 88888.00 2013-09-19 09:17:08.875 262 12608.12 151.47 54559.80 88888.00 2013-09-19 09:17:09.000 262 12608.17 151.50 54559.80 88888.00 2013-09-19 09:17:09.125 262 12608.25 151.53 54559.82 88888.00 2013-09-19 09:17:09.250 262 12608.30 151.55 54559.80 88888.00 2013-09-19 09:17:09.375 262 12608.40 151.57 54559.85 88888.00 2013-09-19 09:17:09.500 262 12608.42 151.62 54559.85 88888.00 2013-09-19 09:17:09.625 262 12608.42 151.70 54559.85 88888.00 2013-09-19 09:17:09.750 262 12608.40 151.75 54559.88 88888.00 2013-09-19 09:17:09.875 262 12608.38 151.82 54559.88 88888.00 2013-09-19 09:17:10.000 262 12608.38 151.85 54559.85 88888.00 2013-09-19 09:17:10.125 262 12608.33 151.90 54559.88 88888.00 2013-09-19 09:17:10.250 262 12608.23 151.97 54559.90 88888.00 2013-09-19 09:17:10.375 262 12608.27 152.03 54559.85 88888.00 2013-09-19 09:17:10.500 262 12608.25 152.05 54559.85 88888.00 2013-09-19 09:17:10.625 262 12608.23 152.07 54559.90 88888.00 2013-09-19 09:17:10.750 262 12608.20 152.12 54559.93 88888.00 2013-09-19 09:17:10.875 262 12608.15 152.18 54559.93 88888.00 2013-09-19 09:17:11.000 262 12608.10 152.20 54559.93 88888.00 2013-09-19 09:17:11.125 262 12608.08 152.20 54559.95 88888.00 2013-09-19 09:17:11.250 262 12607.95 152.25 54560.00 88888.00 2013-09-19 09:17:11.375 262 12607.83 152.30 54560.03 88888.00 2013-09-19 09:17:11.500 262 12607.75 152.30 54560.03 88888.00 2013-09-19 09:17:11.625 262 12607.65 152.28 54560.03 88888.00 2013-09-19 09:17:11.750 262 12607.55 152.30 54560.05 88888.00 2013-09-19 09:17:11.875 262 12607.42 152.30 54560.07 88888.00 2013-09-19 09:17:12.000 262 12607.38 152.30 54560.10 88888.00 2013-09-19 09:17:12.125 262 12607.27 152.30 54560.10 88888.00 2013-09-19 09:17:12.250 262 12607.20 152.25 54560.12 88888.00 2013-09-19 09:17:12.375 262 12607.20 152.28 54560.10 88888.00 2013-09-19 09:17:12.500 262 12607.15 152.28 54560.10 88888.00 2013-09-19 09:17:12.625 262 12607.08 152.22 54560.10 88888.00 2013-09-19 09:17:12.750 262 12607.10 152.20 54560.12 88888.00 2013-09-19 09:17:12.875 262 12607.08 152.20 54560.18 88888.00 2013-09-19 09:17:13.000 262 12607.00 152.12 54560.20 88888.00 2013-09-19 09:17:13.125 262 12607.00 152.10 54560.22 88888.00 2013-09-19 09:17:13.250 262 12606.98 152.05 54560.25 88888.00 2013-09-19 09:17:13.375 262 12607.02 152.03 54560.22 88888.00 2013-09-19 09:17:13.500 262 12606.98 152.00 54560.25 88888.00 2013-09-19 09:17:13.625 262 12606.90 152.00 54560.28 88888.00 2013-09-19 09:17:13.750 262 12606.95 152.00 54560.30 88888.00 2013-09-19 09:17:13.875 262 12606.95 151.95 54560.25 88888.00 2013-09-19 09:17:14.000 262 12607.00 151.95 54560.28 88888.00 2013-09-19 09:17:14.125 262 12607.02 151.95 54560.32 88888.00 2013-09-19 09:17:14.250 262 12606.98 151.93 54560.32 88888.00 2013-09-19 09:17:14.375 262 12607.02 151.90 54560.32 88888.00 2013-09-19 09:17:14.500 262 12607.02 151.90 54560.32 88888.00 2013-09-19 09:17:14.625 262 12607.02 151.90 54560.35 88888.00 2013-09-19 09:17:14.750 262 12607.00 151.88 54560.38 88888.00 2013-09-19 09:17:14.875 262 12607.00 151.85 54560.38 88888.00 2013-09-19 09:17:15.000 262 12607.02 151.85 54560.40 88888.00 2013-09-19 09:17:15.125 262 12607.00 151.80 54560.40 88888.00 2013-09-19 09:17:15.250 262 12607.02 151.78 54560.43 88888.00 2013-09-19 09:17:15.375 262 12607.10 151.72 54560.43 88888.00 2013-09-19 09:17:15.500 262 12607.12 151.72 54560.45 88888.00 2013-09-19 09:17:15.625 262 12607.15 151.72 54560.45 88888.00 2013-09-19 09:17:15.750 262 12607.20 151.70 54560.45 88888.00 2013-09-19 09:17:15.875 262 12607.30 151.65 54560.45 88888.00 2013-09-19 09:17:16.000 262 12607.42 151.62 54560.47 88888.00 2013-09-19 09:17:16.125 262 12607.48 151.60 54560.47 88888.00 2013-09-19 09:17:16.250 262 12607.45 151.55 54560.47 88888.00 2013-09-19 09:17:16.375 262 12607.58 151.53 54560.45 88888.00 2013-09-19 09:17:16.500 262 12607.65 151.53 54560.45 88888.00 2013-09-19 09:17:16.625 262 12607.77 151.47 54560.43 88888.00 2013-09-19 09:17:16.750 262 12607.83 151.45 54560.45 88888.00 2013-09-19 09:17:16.875 262 12607.90 151.45 54560.45 88888.00 2013-09-19 09:17:17.000 262 12608.02 151.38 54560.43 88888.00 2013-09-19 09:17:17.125 262 12608.10 151.40 54560.45 88888.00 2013-09-19 09:17:17.250 262 12608.08 151.35 54560.47 88888.00 2013-09-19 09:17:17.375 262 12608.15 151.38 54560.45 88888.00 2013-09-19 09:17:17.500 262 12608.20 151.38 54560.43 88888.00 2013-09-19 09:17:17.625 262 12608.23 151.40 54560.47 88888.00 2013-09-19 09:17:17.750 262 12608.25 151.43 54560.47 88888.00 2013-09-19 09:17:17.875 262 12608.25 151.45 54560.47 88888.00 2013-09-19 09:17:18.000 262 12608.20 151.47 54560.50 88888.00 2013-09-19 09:17:18.125 262 12608.12 151.47 54560.50 88888.00 2013-09-19 09:17:18.250 262 12608.05 151.53 54560.50 88888.00 2013-09-19 09:17:18.375 262 12608.08 151.57 54560.50 88888.00 2013-09-19 09:17:18.500 262 12607.98 151.57 54560.55 88888.00 2013-09-19 09:17:18.625 262 12607.77 151.62 54560.57 88888.00 2013-09-19 09:17:18.750 262 12607.58 151.65 54560.57 88888.00 2013-09-19 09:17:18.875 262 12607.52 151.68 54560.57 88888.00 2013-09-19 09:17:19.000 262 12607.48 151.72 54560.57 88888.00 2013-09-19 09:17:19.125 262 12607.33 151.75 54560.62 88888.00 2013-09-19 09:17:19.250 262 12607.12 151.72 54560.65 88888.00 2013-09-19 09:17:19.375 262 12607.05 151.72 54560.65 88888.00 2013-09-19 09:17:19.500 262 12606.92 151.72 54560.65 88888.00 2013-09-19 09:17:19.625 262 12606.80 151.72 54560.70 88888.00 2013-09-19 09:17:19.750 262 12606.67 151.72 54560.75 88888.00 2013-09-19 09:17:19.875 262 12606.48 151.70 54560.75 88888.00 2013-09-19 09:17:20.000 262 12606.25 151.68 54560.75 88888.00 2013-09-19 09:17:20.125 262 12606.12 151.65 54560.78 88888.00 2013-09-19 09:17:20.250 262 12605.98 151.62 54560.85 88888.00 2013-09-19 09:17:20.375 262 12605.85 151.60 54560.88 88888.00 2013-09-19 09:17:20.500 262 12605.70 151.57 54560.85 88888.00 2013-09-19 09:17:20.625 262 12605.60 151.53 54560.88 88888.00 2013-09-19 09:17:20.750 262 12605.48 151.50 54560.88 88888.00 2013-09-19 09:17:20.875 262 12605.38 151.47 54560.88 88888.00 2013-09-19 09:17:21.000 262 12605.25 151.43 54560.93 88888.00 2013-09-19 09:17:21.125 262 12605.12 151.32 54560.95 88888.00 2013-09-19 09:17:21.250 262 12604.98 151.28 54560.97 88888.00 2013-09-19 09:17:21.375 262 12604.92 151.22 54561.00 88888.00 2013-09-19 09:17:21.500 262 12604.88 151.22 54561.00 88888.00 2013-09-19 09:17:21.625 262 12604.85 151.15 54561.00 88888.00 2013-09-19 09:17:21.750 262 12604.75 151.10 54561.03 88888.00 2013-09-19 09:17:21.875 262 12604.62 151.05 54561.07 88888.00 2013-09-19 09:17:22.000 262 12604.52 150.95 54561.07 88888.00 2013-09-19 09:17:22.125 262 12604.48 150.90 54561.07 88888.00 2013-09-19 09:17:22.250 262 12604.40 150.80 54561.07 88888.00 2013-09-19 09:17:22.375 262 12604.42 150.78 54561.10 88888.00 2013-09-19 09:17:22.500 262 12604.35 150.72 54561.10 88888.00 2013-09-19 09:17:22.625 262 12604.33 150.62 54561.10 88888.00 2013-09-19 09:17:22.750 262 12604.30 150.57 54561.15 88888.00 2013-09-19 09:17:22.875 262 12604.33 150.53 54561.15 88888.00 2013-09-19 09:17:23.000 262 12604.27 150.45 54561.15 88888.00 2013-09-19 09:17:23.125 262 12604.27 150.43 54561.18 88888.00 2013-09-19 09:17:23.250 262 12604.27 150.38 54561.18 88888.00 2013-09-19 09:17:23.375 262 12604.38 150.35 54561.18 88888.00 2013-09-19 09:17:23.500 262 12604.38 150.30 54561.18 88888.00 2013-09-19 09:17:23.625 262 12604.35 150.25 54561.20 88888.00 2013-09-19 09:17:23.750 262 12604.35 150.22 54561.18 88888.00 2013-09-19 09:17:23.875 262 12604.42 150.18 54561.18 88888.00 2013-09-19 09:17:24.000 262 12604.52 150.15 54561.18 88888.00 2013-09-19 09:17:24.125 262 12604.58 150.15 54561.20 88888.00 2013-09-19 09:17:24.250 262 12604.55 150.07 54561.22 88888.00 2013-09-19 09:17:24.375 262 12604.58 150.05 54561.22 88888.00 2013-09-19 09:17:24.500 262 12604.52 150.03 54561.22 88888.00 2013-09-19 09:17:24.625 262 12604.52 150.00 54561.22 88888.00 2013-09-19 09:17:24.750 262 12604.45 150.00 54561.22 88888.00 2013-09-19 09:17:24.875 262 12604.40 150.00 54561.28 88888.00 2013-09-19 09:17:25.000 262 12604.42 150.00 54561.30 88888.00 2013-09-19 09:17:25.125 262 12604.42 150.00 54561.30 88888.00 2013-09-19 09:17:25.250 262 12604.35 149.95 54561.32 88888.00 2013-09-19 09:17:25.375 262 12604.27 149.95 54561.30 88888.00 2013-09-19 09:17:25.500 262 12604.23 149.95 54561.32 88888.00 2013-09-19 09:17:25.625 262 12604.15 149.97 54561.35 88888.00 2013-09-19 09:17:25.750 262 12604.05 149.97 54561.38 88888.00 2013-09-19 09:17:25.875 262 12603.95 149.97 54561.38 88888.00 2013-09-19 09:17:26.000 262 12603.90 149.97 54561.38 88888.00 2013-09-19 09:17:26.125 262 12603.80 149.97 54561.40 88888.00 2013-09-19 09:17:26.250 262 12603.65 149.95 54561.43 88888.00 2013-09-19 09:17:26.375 262 12603.70 149.95 54561.43 88888.00 2013-09-19 09:17:26.500 262 12603.58 149.95 54561.43 88888.00 2013-09-19 09:17:26.625 262 12603.45 149.93 54561.45 88888.00 2013-09-19 09:17:26.750 262 12603.40 149.93 54561.45 88888.00 2013-09-19 09:17:26.875 262 12603.33 149.90 54561.47 88888.00 2013-09-19 09:17:27.000 262 12603.17 149.88 54561.50 88888.00 2013-09-19 09:17:27.125 262 12603.08 149.88 54561.53 88888.00 2013-09-19 09:17:27.250 262 12603.00 149.80 54561.50 88888.00 2013-09-19 09:17:27.375 262 12602.95 149.78 54561.55 88888.00 2013-09-19 09:17:27.500 262 12602.85 149.80 54561.55 88888.00 2013-09-19 09:17:27.625 262 12602.77 149.75 54561.57 88888.00 2013-09-19 09:17:27.750 262 12602.70 149.70 54561.60 88888.00 2013-09-19 09:17:27.875 262 12602.60 149.65 54561.57 88888.00 2013-09-19 09:17:28.000 262 12602.48 149.62 54561.57 88888.00 2013-09-19 09:17:28.125 262 12602.33 149.60 54561.62 88888.00 2013-09-19 09:17:28.250 262 12602.25 149.55 54561.65 88888.00 2013-09-19 09:17:28.375 262 12602.35 149.53 54561.62 88888.00 2013-09-19 09:17:28.500 262 12602.35 149.47 54561.62 88888.00 2013-09-19 09:17:28.625 262 12602.30 149.38 54561.62 88888.00 2013-09-19 09:17:28.750 262 12602.27 149.32 54561.62 88888.00 2013-09-19 09:17:28.875 262 12602.33 149.25 54561.65 88888.00 2013-09-19 09:17:29.000 262 12602.38 149.15 54561.68 88888.00 2013-09-19 09:17:29.125 262 12602.33 149.07 54561.68 88888.00 2013-09-19 09:17:29.250 262 12602.35 148.95 54561.68 88888.00 2013-09-19 09:17:29.375 262 12602.48 148.90 54561.68 88888.00 2013-09-19 09:17:29.500 262 12602.55 148.82 54561.68 88888.00 2013-09-19 09:17:29.625 262 12602.52 148.75 54561.68 88888.00 2013-09-19 09:17:29.750 262 12602.52 148.70 54561.68 88888.00 2013-09-19 09:17:29.875 262 12602.58 148.62 54561.68 88888.00 2013-09-19 09:17:30.000 262 12602.52 148.57 54561.65 88888.00 2013-09-19 09:17:30.125 262 12602.52 148.53 54561.68 88888.00 2013-09-19 09:17:30.250 262 12602.48 148.47 54561.70 88888.00 2013-09-19 09:17:30.375 262 12602.55 148.45 54561.70 88888.00 2013-09-19 09:17:30.500 262 12602.62 148.45 54561.70 88888.00 2013-09-19 09:17:30.625 262 12602.65 148.43 54561.68 88888.00 2013-09-19 09:17:30.750 262 12602.67 148.45 54561.72 88888.00 2013-09-19 09:17:30.875 262 12602.67 148.45 54561.70 88888.00 2013-09-19 09:17:31.000 262 12602.62 148.43 54561.70 88888.00 2013-09-19 09:17:31.125 262 12602.73 148.43 54561.68 88888.00 2013-09-19 09:17:31.250 262 12602.73 148.43 54561.65 88888.00 2013-09-19 09:17:31.375 262 12602.80 148.43 54561.62 88888.00 2013-09-19 09:17:31.500 262 12602.83 148.45 54561.62 88888.00 2013-09-19 09:17:31.625 262 12602.80 148.45 54561.62 88888.00 2013-09-19 09:17:31.750 262 12602.80 148.45 54561.60 88888.00 2013-09-19 09:17:31.875 262 12602.80 148.43 54561.60 88888.00 2013-09-19 09:17:32.000 262 12602.83 148.45 54561.60 88888.00 2013-09-19 09:17:32.125 262 12602.85 148.47 54561.60 88888.00 2013-09-19 09:17:32.250 262 12602.80 148.50 54561.60 88888.00 2013-09-19 09:17:32.375 262 12602.85 148.53 54561.62 88888.00 2013-09-19 09:17:32.500 262 12602.80 148.55 54561.60 88888.00 2013-09-19 09:17:32.625 262 12602.73 148.57 54561.57 88888.00 2013-09-19 09:17:32.750 262 12602.73 148.60 54561.57 88888.00 2013-09-19 09:17:32.875 262 12602.75 148.62 54561.57 88888.00 2013-09-19 09:17:33.000 262 12602.70 148.65 54561.57 88888.00 2013-09-19 09:17:33.125 262 12602.62 148.70 54561.60 88888.00 2013-09-19 09:17:33.250 262 12602.52 148.75 54561.60 88888.00 2013-09-19 09:17:33.375 262 12602.52 148.78 54561.60 88888.00 2013-09-19 09:17:33.500 262 12602.50 148.80 54561.60 88888.00 2013-09-19 09:17:33.625 262 12602.50 148.82 54561.60 88888.00 2013-09-19 09:17:33.750 262 12602.42 148.88 54561.60 88888.00 2013-09-19 09:17:33.875 262 12602.42 148.90 54561.60 88888.00 2013-09-19 09:17:34.000 262 12602.40 148.90 54561.60 88888.00 2013-09-19 09:17:34.125 262 12602.35 148.93 54561.60 88888.00 2013-09-19 09:17:34.250 262 12602.23 148.90 54561.57 88888.00 2013-09-19 09:17:34.375 262 12602.20 148.93 54561.57 88888.00 2013-09-19 09:17:34.500 262 12602.15 148.93 54561.60 88888.00 2013-09-19 09:17:34.625 262 12602.10 148.93 54561.57 88888.00 2013-09-19 09:17:34.750 262 12602.02 148.90 54561.57 88888.00 2013-09-19 09:17:34.875 262 12602.00 148.88 54561.60 88888.00 2013-09-19 09:17:35.000 262 12602.00 148.85 54561.57 88888.00 2013-09-19 09:17:35.125 262 12601.92 148.82 54561.57 88888.00 2013-09-19 09:17:35.250 262 12601.88 148.75 54561.57 88888.00 2013-09-19 09:17:35.375 262 12601.95 148.75 54561.57 88888.00 2013-09-19 09:17:35.500 262 12601.90 148.70 54561.57 88888.00 2013-09-19 09:17:35.625 262 12601.88 148.62 54561.55 88888.00 2013-09-19 09:17:35.750 262 12601.92 148.57 54561.55 88888.00 2013-09-19 09:17:35.875 262 12601.98 148.50 54561.55 88888.00 2013-09-19 09:17:36.000 262 12602.02 148.43 54561.55 88888.00 2013-09-19 09:17:36.125 262 12602.05 148.38 54561.55 88888.00 2013-09-19 09:17:36.250 262 12602.05 148.32 54561.55 88888.00 2013-09-19 09:17:36.375 262 12602.10 148.32 54561.53 88888.00 2013-09-19 09:17:36.500 262 12602.12 148.25 54561.50 88888.00 2013-09-19 09:17:36.625 262 12602.10 148.22 54561.50 88888.00 2013-09-19 09:17:36.750 262 12602.10 148.22 54561.50 88888.00 2013-09-19 09:17:36.875 262 12602.10 148.20 54561.47 88888.00 2013-09-19 09:17:37.000 262 12602.17 148.22 54561.47 88888.00 2013-09-19 09:17:37.125 262 12602.33 148.20 54561.47 88888.00 2013-09-19 09:17:37.250 262 12602.35 148.18 54561.47 88888.00 2013-09-19 09:17:37.375 262 12602.38 148.20 54561.45 88888.00 2013-09-19 09:17:37.500 262 12602.40 148.22 54561.45 88888.00 2013-09-19 09:17:37.625 262 12602.55 148.22 54561.40 88888.00 2013-09-19 09:17:37.750 262 12602.67 148.18 54561.35 88888.00 2013-09-19 09:17:37.875 262 12602.70 148.22 54561.32 88888.00 2013-09-19 09:17:38.000 262 12602.85 148.25 54561.30 88888.00 2013-09-19 09:17:38.125 262 12603.00 148.22 54561.28 88888.00 2013-09-19 09:17:38.250 262 12603.10 148.30 54561.22 88888.00 2013-09-19 09:17:38.375 262 12603.25 148.30 54561.15 88888.00 2013-09-19 09:17:38.500 262 12603.45 148.40 54561.15 88888.00 2013-09-19 09:17:38.625 262 12603.60 148.45 54561.10 88888.00 2013-09-19 09:17:38.750 262 12603.77 148.47 54561.07 88888.00 2013-09-19 09:17:38.875 262 12603.98 148.55 54561.00 88888.00 2013-09-19 09:17:39.000 262 12604.17 148.62 54561.00 88888.00 2013-09-19 09:17:39.125 262 12604.27 148.72 54560.95 88888.00 2013-09-19 09:17:39.250 262 12604.33 148.85 54560.93 88888.00 2013-09-19 09:17:39.375 262 12604.48 148.93 54560.90 88888.00 2013-09-19 09:17:39.500 262 12604.58 149.03 54560.85 88888.00 2013-09-19 09:17:39.625 262 12604.75 149.12 54560.82 88888.00 2013-09-19 09:17:39.750 262 12604.88 149.22 54560.80 88888.00 2013-09-19 09:17:39.875 262 12605.00 149.35 54560.80 88888.00 2013-09-19 09:17:40.000 262 12605.08 149.43 54560.75 88888.00 2013-09-19 09:17:40.125 262 12605.20 149.55 54560.70 88888.00 2013-09-19 09:17:40.250 262 12605.27 149.62 54560.68 88888.00 2013-09-19 09:17:40.375 262 12605.30 149.75 54560.65 88888.00 2013-09-19 09:17:40.500 262 12605.27 149.88 54560.60 88888.00 2013-09-19 09:17:40.625 262 12605.35 149.93 54560.57 88888.00 2013-09-19 09:17:40.750 262 12605.45 150.03 54560.55 88888.00 2013-09-19 09:17:40.875 262 12605.58 150.15 54560.53 88888.00 2013-09-19 09:17:41.000 262 12605.58 150.25 54560.50 88888.00 2013-09-19 09:17:41.125 262 12605.60 150.30 54560.47 88888.00 2013-09-19 09:17:41.250 262 12605.62 150.38 54560.47 88888.00 2013-09-19 09:17:41.375 262 12605.65 150.45 54560.47 88888.00 2013-09-19 09:17:41.500 262 12605.60 150.50 54560.45 88888.00 2013-09-19 09:17:41.625 262 12605.67 150.55 54560.40 88888.00 2013-09-19 09:17:41.750 262 12605.70 150.60 54560.40 88888.00 2013-09-19 09:17:41.875 262 12605.70 150.62 54560.38 88888.00 2013-09-19 09:17:42.000 262 12605.65 150.68 54560.35 88888.00 2013-09-19 09:17:42.125 262 12605.62 150.72 54560.38 88888.00 2013-09-19 09:17:42.250 262 12605.62 150.75 54560.40 88888.00 2013-09-19 09:17:42.375 262 12605.60 150.78 54560.40 88888.00 2013-09-19 09:17:42.500 262 12605.55 150.80 54560.38 88888.00 2013-09-19 09:17:42.625 262 12605.52 150.82 54560.38 88888.00 2013-09-19 09:17:42.750 262 12605.42 150.85 54560.35 88888.00 2013-09-19 09:17:42.875 262 12605.40 150.88 54560.32 88888.00 2013-09-19 09:17:43.000 262 12605.40 150.90 54560.32 88888.00 2013-09-19 09:17:43.125 262 12605.40 150.90 54560.35 88888.00 2013-09-19 09:17:43.250 262 12605.30 150.90 54560.32 88888.00 2013-09-19 09:17:43.375 262 12605.23 150.90 54560.35 88888.00 2013-09-19 09:17:43.500 262 12605.23 150.88 54560.35 88888.00 2013-09-19 09:17:43.625 262 12605.23 150.88 54560.35 88888.00 2013-09-19 09:17:43.750 262 12605.20 150.85 54560.32 88888.00 2013-09-19 09:17:43.875 262 12605.15 150.85 54560.32 88888.00 2013-09-19 09:17:44.000 262 12605.15 150.80 54560.30 88888.00 2013-09-19 09:17:44.125 262 12605.17 150.72 54560.32 88888.00 2013-09-19 09:17:44.250 262 12605.17 150.68 54560.35 88888.00 2013-09-19 09:17:44.375 262 12605.20 150.65 54560.32 88888.00 2013-09-19 09:17:44.500 262 12605.17 150.62 54560.32 88888.00 2013-09-19 09:17:44.625 262 12605.12 150.57 54560.32 88888.00 2013-09-19 09:17:44.750 262 12605.10 150.50 54560.32 88888.00 2013-09-19 09:17:44.875 262 12605.05 150.47 54560.38 88888.00 2013-09-19 09:17:45.000 262 12605.05 150.45 54560.38 88888.00 2013-09-19 09:17:45.125 262 12605.10 150.43 54560.40 88888.00 2013-09-19 09:17:45.250 262 12605.02 150.40 54560.40 88888.00 2013-09-19 09:17:45.375 262 12605.02 150.40 54560.38 88888.00 2013-09-19 09:17:45.500 262 12604.98 150.40 54560.40 88888.00 2013-09-19 09:17:45.625 262 12604.92 150.40 54560.38 88888.00 2013-09-19 09:17:45.750 262 12604.95 150.40 54560.40 88888.00 2013-09-19 09:17:45.875 262 12605.00 150.38 54560.43 88888.00 2013-09-19 09:17:46.000 262 12605.08 150.43 54560.43 88888.00 2013-09-19 09:17:46.125 262 12605.02 150.40 54560.45 88888.00 2013-09-19 09:17:46.250 262 12604.98 150.40 54560.43 88888.00 2013-09-19 09:17:46.375 262 12605.02 150.38 54560.45 88888.00 2013-09-19 09:17:46.500 262 12605.10 150.38 54560.50 88888.00 2013-09-19 09:17:46.625 262 12605.15 150.38 54560.45 88888.00 2013-09-19 09:17:46.750 262 12605.20 150.32 54560.45 88888.00 2013-09-19 09:17:46.875 262 12605.25 150.30 54560.40 88888.00 2013-09-19 09:17:47.000 262 12605.25 150.30 54560.43 88888.00 2013-09-19 09:17:47.125 262 12605.25 150.30 54560.47 88888.00 2013-09-19 09:17:47.250 262 12605.25 150.28 54560.43 88888.00 2013-09-19 09:17:47.375 262 12605.30 150.25 54560.43 88888.00 2013-09-19 09:17:47.500 262 12605.35 150.25 54560.45 88888.00 2013-09-19 09:17:47.625 262 12605.40 150.22 54560.45 88888.00 2013-09-19 09:17:47.750 262 12605.45 150.25 54560.43 88888.00 2013-09-19 09:17:47.875 262 12605.50 150.22 54560.45 88888.00 2013-09-19 09:17:48.000 262 12605.55 150.22 54560.43 88888.00 2013-09-19 09:17:48.125 262 12605.58 150.22 54560.45 88888.00 2013-09-19 09:17:48.250 262 12605.65 150.25 54560.45 88888.00 2013-09-19 09:17:48.375 262 12605.80 150.25 54560.45 88888.00 2013-09-19 09:17:48.500 262 12605.88 150.25 54560.45 88888.00 2013-09-19 09:17:48.625 262 12605.90 150.28 54560.45 88888.00 2013-09-19 09:17:48.750 262 12605.90 150.28 54560.43 88888.00 2013-09-19 09:17:48.875 262 12606.00 150.32 54560.43 88888.00 2013-09-19 09:17:49.000 262 12606.10 150.38 54560.43 88888.00 2013-09-19 09:17:49.125 262 12606.10 150.40 54560.45 88888.00 2013-09-19 09:17:49.250 262 12606.08 150.45 54560.43 88888.00 2013-09-19 09:17:49.375 262 12606.20 150.50 54560.40 88888.00 2013-09-19 09:17:49.500 262 12606.27 150.57 54560.40 88888.00 2013-09-19 09:17:49.625 262 12606.30 150.60 54560.40 88888.00 2013-09-19 09:17:49.750 262 12606.35 150.68 54560.40 88888.00 2013-09-19 09:17:49.875 262 12606.40 150.75 54560.40 88888.00 2013-09-19 09:17:50.000 262 12606.45 150.80 54560.38 88888.00 2013-09-19 09:17:50.125 262 12606.58 150.85 54560.38 88888.00 2013-09-19 09:17:50.250 262 12606.62 150.85 54560.40 88888.00 2013-09-19 09:17:50.375 262 12606.62 150.90 54560.40 88888.00 2013-09-19 09:17:50.500 262 12606.60 150.93 54560.32 88888.00 2013-09-19 09:17:50.625 262 12606.65 150.97 54560.32 88888.00 2013-09-19 09:17:50.750 262 12606.75 151.03 54560.35 88888.00 2013-09-19 09:17:50.875 262 12606.83 151.05 54560.32 88888.00 2013-09-19 09:17:51.000 262 12606.85 151.07 54560.30 88888.00 2013-09-19 09:17:51.125 262 12606.83 151.15 54560.32 88888.00 2013-09-19 09:17:51.250 262 12606.75 151.18 54560.32 88888.00 2013-09-19 09:17:51.375 262 12606.77 151.22 54560.32 88888.00 2013-09-19 09:17:51.500 262 12606.83 151.28 54560.32 88888.00 2013-09-19 09:17:51.625 262 12606.88 151.35 54560.30 88888.00 2013-09-19 09:17:51.750 262 12606.90 151.40 54560.30 88888.00 2013-09-19 09:17:51.875 262 12606.92 151.45 54560.30 88888.00 2013-09-19 09:17:52.000 262 12606.95 151.53 54560.28 88888.00 2013-09-19 09:17:52.125 262 12606.92 151.57 54560.30 88888.00 2013-09-19 09:17:52.250 262 12606.85 151.60 54560.30 88888.00 2013-09-19 09:17:52.375 262 12606.85 151.68 54560.28 88888.00 2013-09-19 09:17:52.500 262 12606.88 151.70 54560.32 88888.00 2013-09-19 09:17:52.625 262 12606.95 151.75 54560.32 88888.00 2013-09-19 09:17:52.750 262 12606.98 151.75 54560.35 88888.00 2013-09-19 09:17:52.875 262 12606.92 151.80 54560.32 88888.00 2013-09-19 09:17:53.000 262 12606.90 151.80 54560.32 88888.00 2013-09-19 09:17:53.125 262 12606.85 151.85 54560.30 88888.00 2013-09-19 09:17:53.250 262 12606.85 151.88 54560.30 88888.00 2013-09-19 09:17:53.375 262 12606.88 151.93 54560.30 88888.00 2013-09-19 09:17:53.500 262 12606.83 151.95 54560.32 88888.00 2013-09-19 09:17:53.625 262 12606.83 152.00 54560.35 88888.00 2013-09-19 09:17:53.750 262 12606.80 152.00 54560.32 88888.00 2013-09-19 09:17:53.875 262 12606.65 151.95 54560.25 88888.00 2013-09-19 09:17:54.000 262 12606.62 151.97 54560.30 88888.00 2013-09-19 09:17:54.125 262 12606.65 152.07 54560.40 88888.00 2013-09-19 09:17:54.250 262 12606.60 152.12 54560.40 88888.00 2013-09-19 09:17:54.375 262 12606.58 152.15 54560.40 88888.00 2013-09-19 09:17:54.500 262 12606.50 152.18 54560.40 88888.00 2013-09-19 09:17:54.625 262 12606.52 152.20 54560.45 88888.00 2013-09-19 09:17:54.750 262 12606.50 152.22 54560.45 88888.00 2013-09-19 09:17:54.875 262 12606.48 152.28 54560.43 88888.00 2013-09-19 09:17:55.000 262 12606.48 152.28 54560.43 88888.00 2013-09-19 09:17:55.125 262 12606.52 152.28 54560.43 88888.00 2013-09-19 09:17:55.250 262 12606.50 152.28 54560.45 88888.00 2013-09-19 09:17:55.375 262 12606.48 152.30 54560.47 88888.00 2013-09-19 09:17:55.500 262 12606.45 152.32 54560.45 88888.00 2013-09-19 09:17:55.625 262 12606.48 152.35 54560.45 88888.00 2013-09-19 09:17:55.750 262 12606.40 152.38 54560.45 88888.00 2013-09-19 09:17:55.875 262 12606.33 152.38 54560.50 88888.00 2013-09-19 09:17:56.000 262 12606.30 152.38 54560.47 88888.00 2013-09-19 09:17:56.125 262 12606.27 152.40 54560.50 88888.00 2013-09-19 09:17:56.250 262 12606.20 152.40 54560.50 88888.00 2013-09-19 09:17:56.375 262 12606.17 152.43 54560.55 88888.00 2013-09-19 09:17:56.500 262 12606.08 152.45 54560.55 88888.00 2013-09-19 09:17:56.625 262 12606.10 152.45 54560.55 88888.00 2013-09-19 09:17:56.750 262 12606.12 152.45 54560.55 88888.00 2013-09-19 09:17:56.875 262 12606.05 152.45 54560.55 88888.00 2013-09-19 09:17:57.000 262 12606.02 152.45 54560.57 88888.00 2013-09-19 09:17:57.125 262 12606.00 152.43 54560.60 88888.00 2013-09-19 09:17:57.250 262 12605.90 152.38 54560.60 88888.00 2013-09-19 09:17:57.375 262 12605.85 152.40 54560.57 88888.00 2013-09-19 09:17:57.500 262 12605.88 152.40 54560.60 88888.00 2013-09-19 09:17:57.625 262 12605.92 152.38 54560.60 88888.00 2013-09-19 09:17:57.750 262 12605.98 152.38 54560.62 88888.00 2013-09-19 09:17:57.875 262 12605.90 152.35 54560.65 88888.00 2013-09-19 09:17:58.000 262 12605.85 152.32 54560.68 88888.00 2013-09-19 09:17:58.125 262 12605.85 152.32 54560.68 88888.00 2013-09-19 09:17:58.250 262 12605.83 152.28 54560.68 88888.00 2013-09-19 09:17:58.375 262 12605.90 152.30 54560.68 88888.00 2013-09-19 09:17:58.500 262 12605.90 152.28 54560.70 88888.00 2013-09-19 09:17:58.625 262 12605.80 152.25 54560.68 88888.00 2013-09-19 09:17:58.750 262 12605.75 152.22 54560.68 88888.00 2013-09-19 09:17:58.875 262 12605.77 152.22 54560.70 88888.00 2013-09-19 09:17:59.000 262 12605.80 152.22 54560.70 88888.00 2013-09-19 09:17:59.125 262 12605.73 152.20 54560.70 88888.00 2013-09-19 09:17:59.250 262 12605.70 152.20 54560.70 88888.00 2013-09-19 09:17:59.375 262 12605.75 152.22 54560.70 88888.00 2013-09-19 09:17:59.500 262 12605.77 152.22 54560.70 88888.00 2013-09-19 09:17:59.625 262 12605.77 152.28 54560.70 88888.00 2013-09-19 09:17:59.750 262 12605.80 152.28 54560.70 88888.00 2013-09-19 09:17:59.875 262 12605.85 152.30 54560.72 88888.00 2013-09-19 09:18:00.000 262 12605.90 152.30 54560.72 88888.00 2013-09-19 09:18:00.125 262 12605.85 152.30 54560.75 88888.00 2013-09-19 09:18:00.250 262 12605.75 152.30 54560.75 88888.00 2013-09-19 09:18:00.375 262 12605.77 152.30 54560.75 88888.00 2013-09-19 09:18:00.500 262 12605.80 152.32 54560.72 88888.00 2013-09-19 09:18:00.625 262 12605.83 152.32 54560.72 88888.00 2013-09-19 09:18:00.750 262 12605.88 152.35 54560.72 88888.00 2013-09-19 09:18:00.875 262 12605.90 152.35 54560.72 88888.00 2013-09-19 09:18:01.000 262 12605.90 152.35 54560.70 88888.00 2013-09-19 09:18:01.125 262 12605.88 152.35 54560.72 88888.00 2013-09-19 09:18:01.250 262 12605.85 152.35 54560.72 88888.00 2013-09-19 09:18:01.375 262 12605.90 152.38 54560.75 88888.00 2013-09-19 09:18:01.500 262 12605.88 152.40 54560.75 88888.00 2013-09-19 09:18:01.625 262 12605.75 152.38 54560.75 88888.00 2013-09-19 09:18:01.750 262 12605.83 152.40 54560.75 88888.00 2013-09-19 09:18:01.875 262 12605.83 152.45 54560.75 88888.00 2013-09-19 09:18:02.000 262 12605.83 152.45 54560.78 88888.00 2013-09-19 09:18:02.125 262 12605.73 152.45 54560.80 88888.00 2013-09-19 09:18:02.250 262 12605.73 152.40 54560.80 88888.00 2013-09-19 09:18:02.375 262 12605.88 152.38 54560.78 88888.00 2013-09-19 09:18:02.500 262 12605.85 152.38 54560.78 88888.00 2013-09-19 09:18:02.625 262 12605.77 152.38 54560.78 88888.00 2013-09-19 09:18:02.750 262 12605.75 152.38 54560.80 88888.00 2013-09-19 09:18:02.875 262 12605.67 152.35 54560.78 88888.00 2013-09-19 09:18:03.000 262 12605.65 152.32 54560.78 88888.00 2013-09-19 09:18:03.125 262 12605.62 152.35 54560.82 88888.00 2013-09-19 09:18:03.250 262 12605.55 152.35 54560.85 88888.00 2013-09-19 09:18:03.375 262 12605.60 152.32 54560.82 88888.00 2013-09-19 09:18:03.500 262 12605.55 152.32 54560.82 88888.00 2013-09-19 09:18:03.625 262 12605.55 152.30 54560.85 88888.00 2013-09-19 09:18:03.750 262 12605.55 152.28 54560.90 88888.00 2013-09-19 09:18:03.875 262 12605.52 152.25 54560.88 88888.00 2013-09-19 09:18:04.000 262 12605.50 152.22 54560.90 88888.00 2013-09-19 09:18:04.125 262 12605.40 152.22 54560.90 88888.00 2013-09-19 09:18:04.250 262 12605.35 152.22 54560.93 88888.00 2013-09-19 09:18:04.375 262 12605.42 152.22 54560.93 88888.00 2013-09-19 09:18:04.500 262 12605.38 152.22 54560.93 88888.00 2013-09-19 09:18:04.625 262 12605.27 152.18 54560.93 88888.00 2013-09-19 09:18:04.750 262 12605.20 152.15 54560.95 88888.00 2013-09-19 09:18:04.875 262 12605.15 152.12 54560.97 88888.00 2013-09-19 09:18:05.000 262 12605.10 152.10 54560.97 88888.00 2013-09-19 09:18:05.125 262 12605.10 152.05 54561.00 88888.00 2013-09-19 09:18:05.250 262 12604.98 152.03 54560.97 88888.00 2013-09-19 09:18:05.375 262 12604.98 152.00 54561.00 88888.00 2013-09-19 09:18:05.500 262 12605.00 151.95 54561.03 88888.00 2013-09-19 09:18:05.625 262 12605.02 151.90 54561.03 88888.00 2013-09-19 09:18:05.750 262 12605.08 151.88 54561.03 88888.00 2013-09-19 09:18:05.875 262 12605.02 151.80 54561.03 88888.00 2013-09-19 09:18:06.000 262 12605.08 151.75 54561.03 88888.00 2013-09-19 09:18:06.125 262 12605.12 151.70 54561.00 88888.00 2013-09-19 09:18:06.250 262 12605.25 151.60 54560.97 88888.00 2013-09-19 09:18:06.375 262 12605.40 151.57 54561.00 88888.00 2013-09-19 09:18:06.500 262 12605.48 151.50 54560.97 88888.00 2013-09-19 09:18:06.625 262 12605.50 151.45 54560.95 88888.00 2013-09-19 09:18:06.750 262 12605.55 151.40 54560.95 88888.00 2013-09-19 09:18:06.875 262 12605.60 151.38 54560.93 88888.00 2013-09-19 09:18:07.000 262 12605.67 151.35 54560.95 88888.00 2013-09-19 09:18:07.125 262 12605.65 151.38 54560.97 88888.00 2013-09-19 09:18:07.250 262 12605.62 151.35 54560.95 88888.00 2013-09-19 09:18:07.375 262 12605.65 151.35 54560.93 88888.00 2013-09-19 09:18:07.500 262 12605.70 151.40 54560.95 88888.00 2013-09-19 09:18:07.625 262 12605.80 151.43 54560.93 88888.00 2013-09-19 09:18:07.750 262 12605.80 151.45 54560.97 88888.00 2013-09-19 09:18:07.875 262 12605.73 151.50 54560.97 88888.00 2013-09-19 09:18:08.000 262 12605.67 151.47 54560.95 88888.00 2013-09-19 09:18:08.125 262 12605.75 151.50 54560.97 88888.00 2013-09-19 09:18:08.250 262 12605.73 151.55 54561.00 88888.00 2013-09-19 09:18:08.375 262 12605.65 151.57 54560.97 88888.00 2013-09-19 09:18:08.500 262 12605.65 151.60 54560.95 88888.00 2013-09-19 09:18:08.625 262 12605.65 151.60 54560.97 88888.00 2013-09-19 09:18:08.750 262 12605.60 151.60 54560.97 88888.00 2013-09-19 09:18:08.875 262 12605.55 151.62 54560.97 88888.00 2013-09-19 09:18:09.000 262 12605.50 151.62 54561.00 88888.00 2013-09-19 09:18:09.125 262 12605.40 151.62 54561.03 88888.00 2013-09-19 09:18:09.250 262 12605.27 151.62 54561.05 88888.00 2013-09-19 09:18:09.375 262 12605.20 151.65 54561.03 88888.00 2013-09-19 09:18:09.500 262 12605.15 151.57 54561.03 88888.00 2013-09-19 09:18:09.625 262 12605.05 151.57 54561.05 88888.00 2013-09-19 09:18:09.750 262 12604.98 151.57 54561.07 88888.00 2013-09-19 09:18:09.875 262 12604.98 151.55 54561.03 88888.00 2013-09-19 09:18:10.000 262 12604.98 151.50 54561.03 88888.00 2013-09-19 09:18:10.125 262 12604.85 151.45 54561.10 88888.00 2013-09-19 09:18:10.250 262 12604.73 151.40 54561.12 88888.00 2013-09-19 09:18:10.375 262 12604.67 151.38 54561.12 88888.00 2013-09-19 09:18:10.500 262 12604.58 151.35 54561.12 88888.00 2013-09-19 09:18:10.625 262 12604.55 151.28 54561.15 88888.00 2013-09-19 09:18:10.750 262 12604.50 151.22 54561.15 88888.00 2013-09-19 09:18:10.875 262 12604.40 151.18 54561.15 88888.00 2013-09-19 09:18:11.000 262 12604.35 151.12 54561.15 88888.00 2013-09-19 09:18:11.125 262 12604.35 151.10 54561.18 88888.00 2013-09-19 09:18:11.250 262 12604.35 151.07 54561.22 88888.00 2013-09-19 09:18:11.375 262 12604.33 151.05 54561.22 88888.00 2013-09-19 09:18:11.500 262 12604.25 151.00 54561.22 88888.00 2013-09-19 09:18:11.625 262 12604.25 150.97 54561.22 88888.00 2013-09-19 09:18:11.750 262 12604.20 150.95 54561.25 88888.00 2013-09-19 09:18:11.875 262 12604.10 150.93 54561.22 88888.00 2013-09-19 09:18:12.000 262 12604.10 150.90 54561.22 88888.00 2013-09-19 09:18:12.125 262 12604.05 150.90 54561.28 88888.00 2013-09-19 09:18:12.250 262 12603.98 150.90 54561.28 88888.00 2013-09-19 09:18:12.375 262 12603.95 150.93 54561.28 88888.00 2013-09-19 09:18:12.500 262 12603.88 150.90 54561.28 88888.00 2013-09-19 09:18:12.625 262 12603.88 150.90 54561.30 88888.00 2013-09-19 09:18:12.750 262 12603.92 150.90 54561.28 88888.00 2013-09-19 09:18:12.875 262 12603.98 150.95 54561.28 88888.00 2013-09-19 09:18:13.000 262 12603.98 150.97 54561.28 88888.00 2013-09-19 09:18:13.125 262 12603.92 151.03 54561.28 88888.00 2013-09-19 09:18:13.250 262 12603.92 151.03 54561.28 88888.00 2013-09-19 09:18:13.375 262 12603.92 151.05 54561.25 88888.00 2013-09-19 09:18:13.500 262 12603.95 151.10 54561.22 88888.00 2013-09-19 09:18:13.625 262 12603.98 151.12 54561.25 88888.00 2013-09-19 09:18:13.750 262 12604.00 151.15 54561.28 88888.00 2013-09-19 09:18:13.875 262 12604.02 151.18 54561.25 88888.00 2013-09-19 09:18:14.000 262 12604.05 151.22 54561.25 88888.00 2013-09-19 09:18:14.125 262 12604.02 151.25 54561.25 88888.00 2013-09-19 09:18:14.250 262 12604.02 151.28 54561.28 88888.00 2013-09-19 09:18:14.375 262 12604.08 151.25 54561.28 88888.00 2013-09-19 09:18:14.500 262 12604.08 151.32 54561.28 88888.00 2013-09-19 09:18:14.625 262 12604.08 151.35 54561.25 88888.00 2013-09-19 09:18:14.750 262 12604.15 151.30 54561.25 88888.00 2013-09-19 09:18:14.875 262 12604.15 151.30 54561.25 88888.00 2013-09-19 09:18:15.000 262 12604.12 151.30 54561.25 88888.00 2013-09-19 09:18:15.125 262 12604.10 151.30 54561.25 88888.00 2013-09-19 09:18:15.250 262 12604.12 151.25 54561.22 88888.00 2013-09-19 09:18:15.375 262 12604.23 151.22 54561.25 88888.00 2013-09-19 09:18:15.500 262 12604.20 151.25 54561.22 88888.00 2013-09-19 09:18:15.625 262 12604.20 151.20 54561.25 88888.00 2013-09-19 09:18:15.750 262 12604.30 151.20 54561.28 88888.00 2013-09-19 09:18:15.875 262 12604.35 151.20 54561.28 88888.00 2013-09-19 09:18:16.000 262 12604.38 151.18 54561.28 88888.00 2013-09-19 09:18:16.125 262 12604.40 151.15 54561.28 88888.00 2013-09-19 09:18:16.250 262 12604.52 151.15 54561.28 88888.00 2013-09-19 09:18:16.375 262 12604.70 151.15 54561.25 88888.00 2013-09-19 09:18:16.500 262 12604.80 151.15 54561.25 88888.00 2013-09-19 09:18:16.625 262 12604.88 151.15 54561.22 88888.00 2013-09-19 09:18:16.750 262 12604.90 151.12 54561.22 88888.00 2013-09-19 09:18:16.875 262 12604.88 151.18 54561.20 88888.00 2013-09-19 09:18:17.000 262 12604.92 151.15 54561.20 88888.00 2013-09-19 09:18:17.125 262 12605.02 151.18 54561.22 88888.00 2013-09-19 09:18:17.250 262 12605.10 151.20 54561.22 88888.00 2013-09-19 09:18:17.375 262 12605.17 151.20 54561.22 88888.00 2013-09-19 09:18:17.500 262 12605.20 151.20 54561.22 88888.00 2013-09-19 09:18:17.625 262 12605.20 151.25 54561.18 88888.00 2013-09-19 09:18:17.750 262 12605.30 151.28 54561.15 88888.00 2013-09-19 09:18:17.875 262 12605.40 151.32 54561.15 88888.00 2013-09-19 09:18:18.000 262 12605.45 151.35 54561.12 88888.00 2013-09-19 09:18:18.125 262 12605.55 151.35 54561.10 88888.00 2013-09-19 09:18:18.250 262 12605.58 151.35 54561.10 88888.00 2013-09-19 09:18:18.375 262 12605.67 151.38 54561.10 88888.00 2013-09-19 09:18:18.500 262 12605.77 151.38 54561.12 88888.00 2013-09-19 09:18:18.625 262 12605.92 151.40 54561.07 88888.00 2013-09-19 09:18:18.750 262 12606.00 151.45 54561.05 88888.00 2013-09-19 09:18:18.875 262 12606.08 151.43 54561.05 88888.00 2013-09-19 09:18:19.000 262 12606.25 151.43 54561.03 88888.00 2013-09-19 09:18:19.125 262 12606.38 151.45 54561.05 88888.00 2013-09-19 09:18:19.250 262 12606.50 151.43 54561.03 88888.00 2013-09-19 09:18:19.375 262 12606.62 151.43 54561.03 88888.00 2013-09-19 09:18:19.500 262 12606.77 151.40 54560.97 88888.00 2013-09-19 09:18:19.625 262 12606.90 151.35 54560.97 88888.00 2013-09-19 09:18:19.750 262 12607.00 151.35 54560.95 88888.00 2013-09-19 09:18:19.875 262 12607.08 151.35 54560.95 88888.00 2013-09-19 09:18:20.000 262 12607.20 151.32 54560.95 88888.00 2013-09-19 09:18:20.125 262 12607.27 151.30 54560.97 88888.00 2013-09-19 09:18:20.250 262 12607.35 151.32 54560.93 88888.00 2013-09-19 09:18:20.375 262 12607.52 151.32 54560.90 88888.00 2013-09-19 09:18:20.500 262 12607.65 151.28 54560.90 88888.00 2013-09-19 09:18:20.625 262 12607.73 151.25 54560.90 88888.00 2013-09-19 09:18:20.750 262 12607.85 151.22 54560.90 88888.00 2013-09-19 09:18:20.875 262 12608.00 151.25 54560.90 88888.00 2013-09-19 09:18:21.000 262 12608.10 151.22 54560.88 88888.00 2013-09-19 09:18:21.125 262 12608.23 151.25 54560.88 88888.00 2013-09-19 09:18:21.250 262 12608.30 151.20 54560.88 88888.00 2013-09-19 09:18:21.375 262 12608.40 151.20 54560.88 88888.00 2013-09-19 09:18:21.500 262 12608.58 151.20 54560.88 88888.00 2013-09-19 09:18:21.625 262 12608.70 151.22 54560.85 88888.00 2013-09-19 09:18:21.750 262 12608.77 151.20 54560.88 88888.00 2013-09-19 09:18:21.875 262 12608.83 151.25 54560.85 88888.00 2013-09-19 09:18:22.000 262 12608.90 151.22 54560.85 88888.00 2013-09-19 09:18:22.125 262 12609.00 151.25 54560.85 88888.00 2013-09-19 09:18:22.250 262 12609.08 151.22 54560.88 88888.00 2013-09-19 09:18:22.375 262 12609.25 151.25 54560.82 88888.00 2013-09-19 09:18:22.500 262 12609.38 151.25 54560.82 88888.00 2013-09-19 09:18:22.625 262 12609.40 151.28 54560.82 88888.00 2013-09-19 09:18:22.750 262 12609.40 151.30 54560.82 88888.00 2013-09-19 09:18:22.875 262 12609.45 151.30 54560.82 88888.00 2013-09-19 09:18:23.000 262 12609.58 151.35 54560.82 88888.00 2013-09-19 09:18:23.125 262 12609.67 151.38 54560.82 88888.00 2013-09-19 09:18:23.250 262 12609.70 151.40 54560.80 88888.00 2013-09-19 09:18:23.375 262 12609.77 151.40 54560.80 88888.00 2013-09-19 09:18:23.500 262 12609.88 151.45 54560.80 88888.00 2013-09-19 09:18:23.625 262 12609.98 151.53 54560.82 88888.00 2013-09-19 09:18:23.750 262 12610.00 151.60 54560.80 88888.00 2013-09-19 09:18:23.875 262 12610.08 151.65 54560.82 88888.00 2013-09-19 09:18:24.000 262 12610.20 151.72 54560.80 88888.00 2013-09-19 09:18:24.125 262 12610.27 151.80 54560.80 88888.00 2013-09-19 09:18:24.250 262 12610.30 151.82 54560.80 88888.00 2013-09-19 09:18:24.375 262 12610.38 151.88 54560.78 88888.00 2013-09-19 09:18:24.500 262 12610.42 151.95 54560.80 88888.00 2013-09-19 09:18:24.625 262 12610.50 152.00 54560.80 88888.00 2013-09-19 09:18:24.750 262 12610.52 152.07 54560.78 88888.00 2013-09-19 09:18:24.875 262 12610.60 152.10 54560.78 88888.00 2013-09-19 09:18:25.000 262 12610.60 152.15 54560.78 88888.00 2013-09-19 09:18:25.125 262 12610.65 152.20 54560.78 88888.00 2013-09-19 09:18:25.250 262 12610.70 152.28 54560.80 88888.00 2013-09-19 09:18:25.375 262 12610.80 152.32 54560.78 88888.00 2013-09-19 09:18:25.500 262 12610.90 152.38 54560.80 88888.00 2013-09-19 09:18:25.625 262 12610.92 152.43 54560.80 88888.00 2013-09-19 09:18:25.750 262 12610.88 152.43 54560.80 88888.00 2013-09-19 09:18:25.875 262 12610.90 152.50 54560.80 88888.00 2013-09-19 09:18:26.000 262 12610.95 152.53 54560.82 88888.00 2013-09-19 09:18:26.125 262 12611.00 152.55 54560.82 88888.00 2013-09-19 09:18:26.250 262 12611.00 152.55 54560.80 88888.00 2013-09-19 09:18:26.375 262 12611.10 152.57 54560.82 88888.00 2013-09-19 09:18:26.500 262 12611.12 152.57 54560.88 88888.00 2013-09-19 09:18:26.625 262 12611.20 152.57 54560.85 88888.00 2013-09-19 09:18:26.750 262 12611.20 152.55 54560.88 88888.00 2013-09-19 09:18:26.875 262 12611.23 152.55 54560.88 88888.00 2013-09-19 09:18:27.000 262 12611.33 152.53 54560.90 88888.00 2013-09-19 09:18:27.125 262 12611.48 152.47 54560.88 88888.00 2013-09-19 09:18:27.250 262 12611.58 152.45 54560.90 88888.00 2013-09-19 09:18:27.375 262 12611.70 152.45 54560.90 88888.00 2013-09-19 09:18:27.500 262 12611.75 152.40 54560.90 88888.00 2013-09-19 09:18:27.625 262 12611.85 152.38 54560.85 88888.00 2013-09-19 09:18:27.750 262 12611.92 152.32 54560.85 88888.00 2013-09-19 09:18:27.875 262 12612.02 152.28 54560.90 88888.00 2013-09-19 09:18:28.000 262 12612.20 152.20 54560.88 88888.00 2013-09-19 09:18:28.125 262 12612.30 152.18 54560.88 88888.00 2013-09-19 09:18:28.250 262 12612.45 152.12 54560.88 88888.00 2013-09-19 09:18:28.375 262 12612.67 152.12 54560.88 88888.00 2013-09-19 09:18:28.500 262 12612.83 152.12 54560.88 88888.00 2013-09-19 09:18:28.625 262 12613.02 152.10 54560.85 88888.00 2013-09-19 09:18:28.750 262 12613.10 152.12 54560.85 88888.00 2013-09-19 09:18:28.875 262 12613.15 152.12 54560.88 88888.00 2013-09-19 09:18:29.000 262 12613.25 152.20 54560.88 88888.00 2013-09-19 09:18:29.125 262 12613.38 152.22 54560.93 88888.00 2013-09-19 09:18:29.250 262 12613.42 152.25 54560.90 88888.00 2013-09-19 09:18:29.375 262 12613.45 152.30 54560.85 88888.00 2013-09-19 09:18:29.500 262 12613.48 152.35 54560.90 88888.00 2013-09-19 09:18:29.625 262 12613.55 152.40 54560.93 88888.00 2013-09-19 09:18:29.750 262 12613.60 152.45 54560.93 88888.00 2013-09-19 09:18:29.875 262 12613.77 152.50 54560.90 88888.00 2013-09-19 09:18:30.000 262 12613.83 152.53 54560.90 88888.00 2013-09-19 09:18:30.125 262 12613.80 152.55 54560.90 88888.00 2013-09-19 09:18:30.250 262 12613.77 152.55 54560.93 88888.00 2013-09-19 09:18:30.375 262 12613.85 152.57 54560.90 88888.00 2013-09-19 09:18:30.500 262 12613.92 152.57 54560.90 88888.00 2013-09-19 09:18:30.625 262 12614.00 152.57 54560.93 88888.00 2013-09-19 09:18:30.750 262 12614.02 152.57 54560.97 88888.00 2013-09-19 09:18:30.875 262 12614.02 152.57 54561.00 88888.00 2013-09-19 09:18:31.000 262 12614.08 152.57 54560.97 88888.00 2013-09-19 09:18:31.125 262 12614.12 152.60 54561.03 88888.00 2013-09-19 09:18:31.250 262 12614.15 152.62 54561.07 88888.00 2013-09-19 09:18:31.375 262 12614.23 152.60 54561.10 88888.00 2013-09-19 09:18:31.500 262 12614.17 152.57 54561.07 88888.00 2013-09-19 09:18:31.625 262 12614.10 152.57 54561.05 88888.00 2013-09-19 09:18:31.750 262 12614.10 152.57 54561.07 88888.00 2013-09-19 09:18:31.875 262 12614.12 152.57 54561.10 88888.00 2013-09-19 09:18:32.000 262 12614.15 152.57 54561.12 88888.00 2013-09-19 09:18:32.125 262 12614.10 152.57 54561.12 88888.00 2013-09-19 09:18:32.250 262 12614.05 152.53 54561.15 88888.00 2013-09-19 09:18:32.375 262 12614.08 152.50 54561.18 88888.00 2013-09-19 09:18:32.500 262 12614.05 152.50 54561.20 88888.00 2013-09-19 09:18:32.625 262 12614.08 152.50 54561.20 88888.00 2013-09-19 09:18:32.750 262 12614.05 152.50 54561.22 88888.00 2013-09-19 09:18:32.875 262 12614.02 152.47 54561.20 88888.00 2013-09-19 09:18:33.000 262 12614.00 152.45 54561.22 88888.00 2013-09-19 09:18:33.125 262 12613.98 152.43 54561.22 88888.00 2013-09-19 09:18:33.250 262 12613.90 152.40 54561.25 88888.00 2013-09-19 09:18:33.375 262 12613.95 152.40 54561.28 88888.00 2013-09-19 09:18:33.500 262 12613.90 152.40 54561.30 88888.00 2013-09-19 09:18:33.625 262 12613.83 152.38 54561.32 88888.00 2013-09-19 09:18:33.750 262 12613.80 152.40 54561.32 88888.00 2013-09-19 09:18:33.875 262 12613.75 152.40 54561.38 88888.00 2013-09-19 09:18:34.000 262 12613.73 152.40 54561.43 88888.00 2013-09-19 09:18:34.125 262 12613.70 152.43 54561.45 88888.00 2013-09-19 09:18:34.250 262 12613.62 152.40 54561.45 88888.00 2013-09-19 09:18:34.375 262 12613.67 152.43 54561.45 88888.00 2013-09-19 09:18:34.500 262 12613.62 152.38 54561.45 88888.00 2013-09-19 09:18:34.625 262 12613.55 152.40 54561.53 88888.00 2013-09-19 09:18:34.750 262 12613.48 152.40 54561.55 88888.00 2013-09-19 09:18:34.875 262 12613.45 152.40 54561.55 88888.00 2013-09-19 09:18:35.000 262 12613.40 152.40 54561.57 88888.00 2013-09-19 09:18:35.125 262 12613.35 152.43 54561.62 88888.00 2013-09-19 09:18:35.250 262 12613.33 152.43 54561.62 88888.00 2013-09-19 09:18:35.375 262 12613.40 152.45 54561.65 88888.00 2013-09-19 09:18:35.500 262 12613.35 152.43 54561.65 88888.00 2013-09-19 09:18:35.625 262 12613.33 152.45 54561.65 88888.00 2013-09-19 09:18:35.750 262 12613.33 152.53 54561.72 88888.00 2013-09-19 09:18:35.875 262 12613.33 152.57 54561.78 88888.00 2013-09-19 09:18:36.000 262 12613.23 152.55 54561.75 88888.00 2013-09-19 09:18:36.125 262 12613.15 152.55 54561.78 88888.00 2013-09-19 09:18:36.250 262 12613.12 152.60 54561.80 88888.00 2013-09-19 09:18:36.375 262 12613.12 152.65 54561.80 88888.00 2013-09-19 09:18:36.500 262 12613.10 152.68 54561.82 88888.00 2013-09-19 09:18:36.625 262 12613.08 152.72 54561.85 88888.00 2013-09-19 09:18:36.750 262 12613.02 152.72 54561.82 88888.00 2013-09-19 09:18:36.875 262 12612.98 152.75 54561.85 88888.00 2013-09-19 09:18:37.000 262 12612.85 152.78 54561.88 88888.00 2013-09-19 09:18:37.125 262 12612.77 152.75 54561.93 88888.00 2013-09-19 09:18:37.250 262 12612.62 152.78 54561.97 88888.00 2013-09-19 09:18:37.375 262 12612.65 152.80 54561.97 88888.00 2013-09-19 09:18:37.500 262 12612.60 152.82 54562.03 88888.00 2013-09-19 09:18:37.625 262 12612.60 152.85 54562.05 88888.00 2013-09-19 09:18:37.750 262 12612.62 152.88 54562.07 88888.00 2013-09-19 09:18:37.875 262 12612.55 152.90 54562.07 88888.00 2013-09-19 09:18:38.000 262 12612.45 152.90 54562.07 88888.00 2013-09-19 09:18:38.125 262 12612.35 152.88 54562.10 88888.00 2013-09-19 09:18:38.250 262 12612.20 152.88 54562.15 88888.00 2013-09-19 09:18:38.375 262 12612.12 152.88 54562.12 88888.00 2013-09-19 09:18:38.500 262 12612.10 152.85 54562.12 88888.00 2013-09-19 09:18:38.625 262 12612.12 152.82 54562.15 88888.00 2013-09-19 09:18:38.750 262 12612.15 152.80 54562.18 88888.00 2013-09-19 09:18:38.875 262 12612.00 152.78 54562.22 88888.00 2013-09-19 09:18:39.000 262 12611.95 152.78 54562.22 88888.00 2013-09-19 09:18:39.125 262 12611.92 152.72 54562.25 88888.00 2013-09-19 09:18:39.250 262 12611.88 152.70 54562.28 88888.00 2013-09-19 09:18:39.375 262 12611.88 152.70 54562.28 88888.00 2013-09-19 09:18:39.500 262 12611.88 152.70 54562.28 88888.00 2013-09-19 09:18:39.625 262 12611.85 152.70 54562.30 88888.00 2013-09-19 09:18:39.750 262 12611.85 152.72 54562.32 88888.00 2013-09-19 09:18:39.875 262 12611.88 152.75 54562.32 88888.00 2013-09-19 09:18:40.000 262 12611.85 152.78 54562.35 88888.00 2013-09-19 09:18:40.125 262 12611.83 152.82 54562.35 88888.00 2013-09-19 09:18:40.250 262 12611.75 152.82 54562.35 88888.00 2013-09-19 09:18:40.375 262 12611.77 152.93 54562.35 88888.00 2013-09-19 09:18:40.500 262 12611.75 152.95 54562.35 88888.00 2013-09-19 09:18:40.625 262 12611.77 153.00 54562.35 88888.00 2013-09-19 09:18:40.750 262 12611.73 153.10 54562.35 88888.00 2013-09-19 09:18:40.875 262 12611.70 153.20 54562.38 88888.00 2013-09-19 09:18:41.000 262 12611.70 153.22 54562.38 88888.00 2013-09-19 09:18:41.125 262 12611.67 153.32 54562.40 88888.00 2013-09-19 09:18:41.250 262 12611.62 153.38 54562.40 88888.00 2013-09-19 09:18:41.375 262 12611.65 153.40 54562.38 88888.00 2013-09-19 09:18:41.500 262 12611.67 153.43 54562.40 88888.00 2013-09-19 09:18:41.625 262 12611.65 153.47 54562.43 88888.00 2013-09-19 09:18:41.750 262 12611.62 153.47 54562.43 88888.00 2013-09-19 09:18:41.875 262 12611.62 153.50 54562.45 88888.00 2013-09-19 09:18:42.000 262 12611.60 153.55 54562.45 88888.00 2013-09-19 09:18:42.125 262 12611.60 153.57 54562.43 88888.00 2013-09-19 09:18:42.250 262 12611.55 153.57 54562.43 88888.00 2013-09-19 09:18:42.375 262 12611.55 153.60 54562.45 88888.00 2013-09-19 09:18:42.500 262 12611.55 153.62 54562.47 88888.00 2013-09-19 09:18:42.625 262 12611.45 153.68 54562.50 88888.00 2013-09-19 09:18:42.750 262 12611.35 153.68 54562.50 88888.00 2013-09-19 09:18:42.875 262 12611.33 153.68 54562.50 88888.00 2013-09-19 09:18:43.000 262 12611.35 153.65 54562.50 88888.00 2013-09-19 09:18:43.125 262 12611.27 153.65 54562.50 88888.00 2013-09-19 09:18:43.250 262 12611.12 153.68 54562.55 88888.00 2013-09-19 09:18:43.375 262 12611.17 153.70 54562.55 88888.00 2013-09-19 09:18:43.500 262 12611.12 153.70 54562.60 88888.00 2013-09-19 09:18:43.625 262 12611.00 153.70 54562.57 88888.00 2013-09-19 09:18:43.750 262 12610.98 153.72 54562.60 88888.00 2013-09-19 09:18:43.875 262 12611.00 153.70 54562.60 88888.00 2013-09-19 09:18:44.000 262 12610.95 153.65 54562.60 88888.00 2013-09-19 09:18:44.125 262 12610.88 153.60 54562.65 88888.00 2013-09-19 09:18:44.250 262 12610.70 153.55 54562.70 88888.00 2013-09-19 09:18:44.375 262 12610.60 153.55 54562.70 88888.00 2013-09-19 09:18:44.500 262 12610.52 153.53 54562.75 88888.00 2013-09-19 09:18:44.625 262 12610.48 153.45 54562.75 88888.00 2013-09-19 09:18:44.750 262 12610.40 153.40 54562.75 88888.00 2013-09-19 09:18:44.875 262 12610.33 153.32 54562.78 88888.00 2013-09-19 09:18:45.000 262 12610.30 153.28 54562.80 88888.00 2013-09-19 09:18:45.125 262 12610.25 153.22 54562.80 88888.00 2013-09-19 09:18:45.250 262 12610.20 153.15 54562.80 88888.00 2013-09-19 09:18:45.375 262 12610.23 153.05 54562.80 88888.00 2013-09-19 09:18:45.500 262 12610.23 153.00 54562.82 88888.00 2013-09-19 09:18:45.625 262 12610.20 152.97 54562.82 88888.00 2013-09-19 09:18:45.750 262 12610.20 152.90 54562.82 88888.00 2013-09-19 09:18:45.875 262 12610.25 152.80 54562.82 88888.00 2013-09-19 09:18:46.000 262 12610.25 152.75 54562.82 88888.00 2013-09-19 09:18:46.125 262 12610.27 152.70 54562.88 88888.00 2013-09-19 09:18:46.250 262 12610.27 152.62 54562.88 88888.00 2013-09-19 09:18:46.375 262 12610.33 152.60 54562.90 88888.00 2013-09-19 09:18:46.500 262 12610.38 152.57 54562.90 88888.00 2013-09-19 09:18:46.625 262 12610.38 152.53 54562.88 88888.00 2013-09-19 09:18:46.750 262 12610.33 152.47 54562.90 88888.00 2013-09-19 09:18:46.875 262 12610.40 152.45 54562.88 88888.00 2013-09-19 09:18:47.000 262 12610.45 152.40 54562.88 88888.00 2013-09-19 09:18:47.125 262 12610.48 152.40 54562.88 88888.00 2013-09-19 09:18:47.250 262 12610.52 152.40 54562.88 88888.00 2013-09-19 09:18:47.375 262 12610.58 152.40 54562.88 88888.00 2013-09-19 09:18:47.500 262 12610.60 152.43 54562.90 88888.00 2013-09-19 09:18:47.625 262 12610.60 152.47 54562.93 88888.00 2013-09-19 09:18:47.750 262 12610.65 152.55 54562.90 88888.00 2013-09-19 09:18:47.875 262 12610.75 152.60 54562.90 88888.00 2013-09-19 09:18:48.000 262 12610.80 152.65 54562.90 88888.00 2013-09-19 09:18:48.125 262 12610.80 152.70 54562.90 88888.00 2013-09-19 09:18:48.250 262 12610.77 152.72 54562.90 88888.00 2013-09-19 09:18:48.375 262 12610.88 152.78 54562.85 88888.00 2013-09-19 09:18:48.500 262 12610.88 152.80 54562.85 88888.00 2013-09-19 09:18:48.625 262 12610.83 152.82 54562.85 88888.00 2013-09-19 09:18:48.750 262 12610.88 152.88 54562.88 88888.00 2013-09-19 09:18:48.875 262 12610.92 152.90 54562.88 88888.00 2013-09-19 09:18:49.000 262 12610.92 152.97 54562.88 88888.00 2013-09-19 09:18:49.125 262 12610.90 153.00 54562.95 88888.00 2013-09-19 09:18:49.250 262 12610.92 153.10 54562.95 88888.00 2013-09-19 09:18:49.375 262 12610.95 153.10 54562.93 88888.00 2013-09-19 09:18:49.500 262 12610.85 153.15 54562.95 88888.00 2013-09-19 09:18:49.625 262 12610.80 153.18 54562.95 88888.00 2013-09-19 09:18:49.750 262 12610.73 153.22 54562.97 88888.00 2013-09-19 09:18:49.875 262 12610.70 153.22 54562.97 88888.00 2013-09-19 09:18:50.000 262 12610.62 153.22 54562.97 88888.00 2013-09-19 09:18:50.125 262 12610.58 153.25 54563.00 88888.00 2013-09-19 09:18:50.250 262 12610.52 153.25 54563.05 88888.00 2013-09-19 09:18:50.375 262 12610.48 153.25 54563.05 88888.00 2013-09-19 09:18:50.500 262 12610.45 153.22 54563.07 88888.00 2013-09-19 09:18:50.625 262 12610.48 153.22 54563.07 88888.00 2013-09-19 09:18:50.750 262 12610.42 153.18 54563.12 88888.00 2013-09-19 09:18:50.875 262 12610.38 153.12 54563.12 88888.00 2013-09-19 09:18:51.000 262 12610.38 153.12 54563.12 88888.00 2013-09-19 09:18:51.125 262 12610.38 153.10 54563.15 88888.00 2013-09-19 09:18:51.250 262 12610.33 153.00 54563.18 88888.00 2013-09-19 09:18:51.375 262 12610.30 152.97 54563.18 88888.00 2013-09-19 09:18:51.500 262 12610.23 152.90 54563.20 88888.00 2013-09-19 09:18:51.625 262 12610.17 152.85 54563.22 88888.00 2013-09-19 09:18:51.750 262 12610.12 152.82 54563.20 88888.00 2013-09-19 09:18:51.875 262 12610.05 152.78 54563.25 88888.00 2013-09-19 09:18:52.000 262 12610.02 152.72 54563.25 88888.00 2013-09-19 09:18:52.125 262 12609.98 152.68 54563.30 88888.00 2013-09-19 09:18:52.250 262 12609.92 152.62 54563.30 88888.00 2013-09-19 09:18:52.375 262 12609.95 152.60 54563.28 88888.00 2013-09-19 09:18:52.500 262 12609.90 152.57 54563.32 88888.00 2013-09-19 09:18:52.625 262 12609.88 152.55 54563.35 88888.00 2013-09-19 09:18:52.750 262 12609.85 152.55 54563.32 88888.00 2013-09-19 09:18:52.875 262 12609.83 152.53 54563.32 88888.00 2013-09-19 09:18:53.000 262 12609.77 152.53 54563.35 88888.00 2013-09-19 09:18:53.125 262 12609.75 152.50 54563.38 88888.00 2013-09-19 09:18:53.250 262 12609.73 152.47 54563.38 88888.00 2013-09-19 09:18:53.375 262 12609.75 152.47 54563.40 88888.00 2013-09-19 09:18:53.500 262 12609.73 152.47 54563.43 88888.00 2013-09-19 09:18:53.625 262 12609.75 152.45 54563.45 88888.00 2013-09-19 09:18:53.750 262 12609.70 152.40 54563.47 88888.00 2013-09-19 09:18:53.875 262 12609.62 152.38 54563.47 88888.00 2013-09-19 09:18:54.000 262 12609.62 152.38 54563.47 88888.00 2013-09-19 09:18:54.125 262 12609.70 152.32 54563.55 88888.00 2013-09-19 09:18:54.250 262 12609.70 152.28 54563.55 88888.00 2013-09-19 09:18:54.375 262 12609.77 152.25 54563.57 88888.00 2013-09-19 09:18:54.500 262 12609.70 152.20 54563.57 88888.00 2013-09-19 09:18:54.625 262 12609.75 152.18 54563.57 88888.00 2013-09-19 09:18:54.750 262 12609.75 152.12 54563.57 88888.00 2013-09-19 09:18:54.875 262 12609.73 152.10 54563.60 88888.00 2013-09-19 09:18:55.000 262 12609.75 152.05 54563.60 88888.00 2013-09-19 09:18:55.125 262 12609.77 152.03 54563.60 88888.00 2013-09-19 09:18:55.250 262 12609.77 152.00 54563.62 88888.00 2013-09-19 09:18:55.375 262 12609.80 151.97 54563.65 88888.00 2013-09-19 09:18:55.500 262 12609.80 151.93 54563.68 88888.00 2013-09-19 09:18:55.625 262 12609.80 151.90 54563.65 88888.00 2013-09-19 09:18:55.750 262 12609.73 151.88 54563.68 88888.00 2013-09-19 09:18:55.875 262 12609.73 151.82 54563.68 88888.00 2013-09-19 09:18:56.000 262 12609.83 151.80 54563.70 88888.00 2013-09-19 09:18:56.125 262 12609.83 151.78 54563.72 88888.00 2013-09-19 09:18:56.250 262 12609.75 151.70 54563.75 88888.00 2013-09-19 09:18:56.375 262 12609.73 151.70 54563.75 88888.00 2013-09-19 09:18:56.500 262 12609.70 151.65 54563.78 88888.00 2013-09-19 09:18:56.625 262 12609.73 151.62 54563.78 88888.00 2013-09-19 09:18:56.750 262 12609.77 151.62 54563.75 88888.00 2013-09-19 09:18:56.875 262 12609.83 151.62 54563.78 88888.00 2013-09-19 09:18:57.000 262 12609.83 151.62 54563.78 88888.00 2013-09-19 09:18:57.125 262 12609.83 151.60 54563.80 88888.00 2013-09-19 09:18:57.250 262 12609.77 151.55 54563.80 88888.00 2013-09-19 09:18:57.375 262 12609.73 151.53 54563.78 88888.00 2013-09-19 09:18:57.500 262 12609.65 151.53 54563.82 88888.00 2013-09-19 09:18:57.625 262 12609.65 151.53 54563.85 88888.00 2013-09-19 09:18:57.750 262 12609.70 151.50 54563.85 88888.00 2013-09-19 09:18:57.875 262 12609.75 151.47 54563.88 88888.00 2013-09-19 09:18:58.000 262 12609.77 151.43 54563.85 88888.00 2013-09-19 09:18:58.125 262 12609.75 151.43 54563.88 88888.00 2013-09-19 09:18:58.250 262 12609.77 151.40 54563.88 88888.00 2013-09-19 09:18:58.375 262 12609.83 151.38 54563.85 88888.00 2013-09-19 09:18:58.500 262 12609.77 151.32 54563.85 88888.00 2013-09-19 09:18:58.625 262 12609.88 151.30 54563.85 88888.00 2013-09-19 09:18:58.750 262 12610.00 151.28 54563.85 88888.00 2013-09-19 09:18:58.875 262 12609.98 151.22 54563.88 88888.00 2013-09-19 09:18:59.000 262 12609.98 151.18 54563.85 88888.00 2013-09-19 09:18:59.125 262 12610.02 151.15 54563.85 88888.00 2013-09-19 09:18:59.250 262 12610.00 151.07 54563.85 88888.00 2013-09-19 09:18:59.375 262 12610.02 151.03 54563.88 88888.00 2013-09-19 09:18:59.500 262 12610.12 151.00 54563.85 88888.00 2013-09-19 09:18:59.625 262 12610.30 150.95 54563.85 88888.00 2013-09-19 09:18:59.750 262 12610.38 150.90 54563.82 88888.00 2013-09-19 09:18:59.875 262 12610.48 150.88 54563.82 88888.00 2013-09-19 09:19:00.000 262 12610.62 150.82 54563.82 88888.00 2013-09-19 09:19:00.125 262 12610.65 150.80 54563.80 88888.00 2013-09-19 09:19:00.250 262 12610.80 150.78 54563.78 88888.00 2013-09-19 09:19:00.375 262 12611.00 150.75 54563.78 88888.00 2013-09-19 09:19:00.500 262 12611.12 150.72 54563.75 88888.00 2013-09-19 09:19:00.625 262 12611.23 150.75 54563.75 88888.00 2013-09-19 09:19:00.750 262 12611.33 150.75 54563.75 88888.00 2013-09-19 09:19:00.875 262 12611.48 150.75 54563.72 88888.00 2013-09-19 09:19:01.000 262 12611.62 150.82 54563.70 88888.00 2013-09-19 09:19:01.125 262 12611.75 150.88 54563.70 88888.00 2013-09-19 09:19:01.250 262 12611.92 150.90 54563.72 88888.00 2013-09-19 09:19:01.375 262 12612.08 150.97 54563.70 88888.00 2013-09-19 09:19:01.500 262 12612.17 151.05 54563.65 88888.00 2013-09-19 09:19:01.625 262 12612.38 151.12 54563.62 88888.00 2013-09-19 09:19:01.750 262 12612.45 151.18 54563.62 88888.00 2013-09-19 09:19:01.875 262 12612.45 151.25 54563.62 88888.00 2013-09-19 09:19:02.000 262 12612.50 151.35 54563.60 88888.00 2013-09-19 09:19:02.125 262 12612.70 151.45 54563.60 88888.00 2013-09-19 09:19:02.250 262 12612.75 151.53 54563.57 88888.00 2013-09-19 09:19:02.375 262 12612.85 151.57 54563.60 88888.00 2013-09-19 09:19:02.500 262 12612.90 151.68 54563.60 88888.00 2013-09-19 09:19:02.625 262 12613.02 151.75 54563.60 88888.00 2013-09-19 09:19:02.750 262 12613.20 151.80 54563.55 88888.00 2013-09-19 09:19:02.875 262 12613.27 151.88 54563.53 88888.00 2013-09-19 09:19:03.000 262 12613.38 151.93 54563.50 88888.00 2013-09-19 09:19:03.125 262 12613.50 151.97 54563.55 88888.00 2013-09-19 09:19:03.250 262 12613.55 152.00 54563.53 88888.00 2013-09-19 09:19:03.375 262 12613.62 152.05 54563.50 88888.00 2013-09-19 09:19:03.500 262 12613.70 152.05 54563.50 88888.00 2013-09-19 09:19:03.625 262 12613.85 152.10 54563.47 88888.00 2013-09-19 09:19:03.750 262 12613.90 152.15 54563.47 88888.00 2013-09-19 09:19:03.875 262 12614.00 152.18 54563.45 88888.00 2013-09-19 09:19:04.000 262 12614.12 152.22 54563.43 88888.00 2013-09-19 09:19:04.125 262 12614.27 152.28 54563.43 88888.00 2013-09-19 09:19:04.250 262 12614.33 152.30 54563.43 88888.00 2013-09-19 09:19:04.375 262 12614.45 152.35 54563.43 88888.00 2013-09-19 09:19:04.500 262 12614.50 152.40 54563.43 88888.00 2013-09-19 09:19:04.625 262 12614.58 152.45 54563.40 88888.00 2013-09-19 09:19:04.750 262 12614.67 152.47 54563.38 88888.00 2013-09-19 09:19:04.875 262 12614.83 152.53 54563.38 88888.00 2013-09-19 09:19:05.000 262 12614.98 152.60 54563.32 88888.00 2013-09-19 09:19:05.125 262 12615.08 152.65 54563.32 88888.00 2013-09-19 09:19:05.250 262 12615.25 152.72 54563.30 88888.00 2013-09-19 09:19:05.375 262 12615.45 152.78 54563.30 88888.00 2013-09-19 09:19:05.500 262 12615.55 152.82 54563.28 88888.00 2013-09-19 09:19:05.625 262 12615.70 152.88 54563.30 88888.00 2013-09-19 09:19:05.750 262 12615.88 153.00 54563.25 88888.00 2013-09-19 09:19:05.875 262 12615.92 153.10 54563.25 88888.00 2013-09-19 09:19:06.000 262 12616.05 153.20 54563.20 88888.00 2013-09-19 09:19:06.125 262 12616.17 153.32 54563.20 88888.00 2013-09-19 09:19:06.250 262 12616.30 153.45 54563.22 88888.00 2013-09-19 09:19:06.375 262 12616.45 153.55 54563.22 88888.00 2013-09-19 09:19:06.500 262 12616.52 153.65 54563.22 88888.00 2013-09-19 09:19:06.625 262 12616.58 153.78 54563.22 88888.00 2013-09-19 09:19:06.750 262 12616.62 153.93 54563.22 88888.00 2013-09-19 09:19:06.875 262 12616.70 154.05 54563.25 88888.00 2013-09-19 09:19:07.000 262 12616.77 154.15 54563.22 88888.00 2013-09-19 09:19:07.125 262 12616.83 154.25 54563.20 88888.00 2013-09-19 09:19:07.250 262 12616.77 154.32 54563.22 88888.00 2013-09-19 09:19:07.375 262 12616.77 154.43 54563.22 88888.00 2013-09-19 09:19:07.500 262 12616.77 154.50 54563.22 88888.00 2013-09-19 09:19:07.625 262 12616.85 154.60 54563.28 88888.00 2013-09-19 09:19:07.750 262 12616.88 154.65 54563.28 88888.00 2013-09-19 09:19:07.875 262 12616.88 154.70 54563.28 88888.00 2013-09-19 09:19:08.000 262 12616.90 154.72 54563.25 88888.00 2013-09-19 09:19:08.125 262 12616.95 154.80 54563.30 88888.00 2013-09-19 09:19:08.250 262 12616.92 154.82 54563.28 88888.00 2013-09-19 09:19:08.375 262 12616.90 154.85 54563.28 88888.00 2013-09-19 09:19:08.500 262 12616.95 154.88 54563.28 88888.00 2013-09-19 09:19:08.625 262 12616.95 154.93 54563.30 88888.00 2013-09-19 09:19:08.750 262 12616.92 155.00 54563.32 88888.00 2013-09-19 09:19:08.875 262 12616.88 155.07 54563.32 88888.00 2013-09-19 09:19:09.000 262 12616.92 155.12 54563.35 88888.00 2013-09-19 09:19:09.125 262 12617.02 155.20 54563.38 88888.00 2013-09-19 09:19:09.250 262 12616.98 155.28 54563.35 88888.00 2013-09-19 09:19:09.375 262 12617.05 155.38 54563.38 88888.00 2013-09-19 09:19:09.500 262 12617.10 155.43 54563.38 88888.00 2013-09-19 09:19:09.625 262 12617.08 155.53 54563.38 88888.00 2013-09-19 09:19:09.750 262 12617.10 155.65 54563.40 88888.00 2013-09-19 09:19:09.875 262 12617.12 155.78 54563.40 88888.00 2013-09-19 09:19:10.000 262 12617.15 155.88 54563.43 88888.00 2013-09-19 09:19:10.125 262 12617.12 155.97 54563.45 88888.00 2013-09-19 09:19:10.250 262 12617.00 156.07 54563.45 88888.00 2013-09-19 09:19:10.375 262 12617.02 156.22 54563.47 88888.00 2013-09-19 09:19:10.500 262 12616.98 156.32 54563.50 88888.00 2013-09-19 09:19:10.625 262 12616.85 156.47 54563.50 88888.00 2013-09-19 09:19:10.750 262 12616.83 156.55 54563.53 88888.00 2013-09-19 09:19:10.875 262 12616.80 156.68 54563.55 88888.00 2013-09-19 09:19:11.000 262 12616.70 156.75 54563.57 88888.00 2013-09-19 09:19:11.125 262 12616.58 156.80 54563.60 88888.00 2013-09-19 09:19:11.250 262 12616.48 156.85 54563.62 88888.00 2013-09-19 09:19:11.375 262 12616.40 156.90 54563.70 88888.00 2013-09-19 09:19:11.500 262 12616.30 156.93 54563.72 88888.00 2013-09-19 09:19:11.625 262 12616.20 156.95 54563.75 88888.00 2013-09-19 09:19:11.750 262 12616.10 156.93 54563.78 88888.00 2013-09-19 09:19:11.875 262 12616.08 156.90 54563.80 88888.00 2013-09-19 09:19:12.000 262 12616.02 156.90 54563.85 88888.00 2013-09-19 09:19:12.125 262 12615.88 156.88 54563.88 88888.00 2013-09-19 09:19:12.250 262 12615.70 156.82 54563.93 88888.00 2013-09-19 09:19:12.375 262 12615.67 156.80 54563.93 88888.00 2013-09-19 09:19:12.500 262 12615.60 156.75 54563.97 88888.00 2013-09-19 09:19:12.625 262 12615.50 156.70 54563.97 88888.00 2013-09-19 09:19:12.750 262 12615.42 156.60 54564.00 88888.00 2013-09-19 09:19:12.875 262 12615.38 156.50 54564.03 88888.00 2013-09-19 09:19:13.000 262 12615.30 156.43 54564.05 88888.00 2013-09-19 09:19:13.125 262 12615.25 156.38 54564.05 88888.00 2013-09-19 09:19:13.250 262 12615.23 156.32 54564.10 88888.00 2013-09-19 09:19:13.375 262 12615.20 156.25 54564.12 88888.00 2013-09-19 09:19:13.500 262 12615.20 156.22 54564.15 88888.00 2013-09-19 09:19:13.625 262 12615.12 156.20 54564.18 88888.00 2013-09-19 09:19:13.750 262 12615.05 156.18 54564.18 88888.00 2013-09-19 09:19:13.875 262 12615.08 156.12 54564.18 88888.00 2013-09-19 09:19:14.000 262 12615.10 156.12 54564.20 88888.00 2013-09-19 09:19:14.125 262 12615.17 156.10 54564.22 88888.00 2013-09-19 09:19:14.250 262 12615.23 156.10 54564.22 88888.00 2013-09-19 09:19:14.375 262 12615.23 156.12 54564.25 88888.00 2013-09-19 09:19:14.500 262 12615.23 156.12 54564.28 88888.00 2013-09-19 09:19:14.625 262 12615.23 156.12 54564.25 88888.00 2013-09-19 09:19:14.750 262 12615.27 156.15 54564.22 88888.00 2013-09-19 09:19:14.875 262 12615.30 156.18 54564.30 88888.00 2013-09-19 09:19:15.000 262 12615.38 156.15 54564.25 88888.00 2013-09-19 09:19:15.125 262 12615.45 156.22 54564.32 88888.00 2013-09-19 09:19:15.250 262 12615.48 156.20 54564.32 88888.00 2013-09-19 09:19:15.375 262 12615.52 156.20 54564.30 88888.00 2013-09-19 09:19:15.500 262 12615.48 156.18 54564.32 88888.00 2013-09-19 09:19:15.625 262 12615.55 156.20 54564.32 88888.00 2013-09-19 09:19:15.750 262 12615.67 156.20 54564.30 88888.00 2013-09-19 09:19:15.875 262 12615.67 156.18 54564.30 88888.00 2013-09-19 09:19:16.000 262 12615.73 156.18 54564.30 88888.00 2013-09-19 09:19:16.125 262 12615.75 156.18 54564.32 88888.00 2013-09-19 09:19:16.250 262 12615.77 156.15 54564.35 88888.00 2013-09-19 09:19:16.375 262 12615.80 156.15 54564.30 88888.00 2013-09-19 09:19:16.500 262 12615.85 156.15 54564.35 88888.00 2013-09-19 09:19:16.625 262 12615.90 156.15 54564.32 88888.00 2013-09-19 09:19:16.750 262 12616.00 156.12 54564.35 88888.00 2013-09-19 09:19:16.875 262 12615.98 156.15 54564.35 88888.00 2013-09-19 09:19:17.000 262 12616.02 156.15 54564.35 88888.00 2013-09-19 09:19:17.125 262 12616.10 156.18 54564.35 88888.00 2013-09-19 09:19:17.250 262 12616.17 156.18 54564.35 88888.00 2013-09-19 09:19:17.375 262 12616.30 156.22 54564.35 88888.00 2013-09-19 09:19:17.500 262 12616.38 156.28 54564.35 88888.00 2013-09-19 09:19:17.625 262 12616.38 156.35 54564.35 88888.00 2013-09-19 09:19:17.750 262 12616.35 156.38 54564.35 88888.00 2013-09-19 09:19:17.875 262 12616.35 156.45 54564.35 88888.00 2013-09-19 09:19:18.000 262 12616.38 156.53 54564.35 88888.00 2013-09-19 09:19:18.125 262 12616.40 156.60 54564.35 88888.00 2013-09-19 09:19:18.250 262 12616.38 156.68 54564.38 88888.00 2013-09-19 09:19:18.375 262 12616.40 156.78 54564.40 88888.00 2013-09-19 09:19:18.500 262 12616.38 156.82 54564.43 88888.00 2013-09-19 09:19:18.625 262 12616.30 156.90 54564.45 88888.00 2013-09-19 09:19:18.750 262 12616.25 156.97 54564.45 88888.00 2013-09-19 09:19:18.875 262 12616.20 157.05 54564.45 88888.00 2013-09-19 09:19:19.000 262 12616.15 157.10 54564.45 88888.00 2013-09-19 09:19:19.125 262 12616.10 157.15 54564.47 88888.00 2013-09-19 09:19:19.250 262 12616.05 157.22 54564.50 88888.00 2013-09-19 09:19:19.375 262 12616.08 157.28 54564.50 88888.00 2013-09-19 09:19:19.500 262 12616.02 157.28 54564.53 88888.00 2013-09-19 09:19:19.625 262 12615.92 157.30 54564.55 88888.00 2013-09-19 09:19:19.750 262 12615.85 157.30 54564.55 88888.00 2013-09-19 09:19:19.875 262 12615.80 157.30 54564.60 88888.00 2013-09-19 09:19:20.000 262 12615.70 157.30 54564.60 88888.00 2013-09-19 09:19:20.125 262 12615.62 157.25 54564.60 88888.00 2013-09-19 09:19:20.250 262 12615.52 157.22 54564.62 88888.00 2013-09-19 09:19:20.375 262 12615.45 157.20 54564.62 88888.00 2013-09-19 09:19:20.500 262 12615.38 157.20 54564.70 88888.00 2013-09-19 09:19:20.625 262 12615.27 157.18 54564.75 88888.00 2013-09-19 09:19:20.750 262 12615.23 157.07 54564.75 88888.00 2013-09-19 09:19:20.875 262 12615.12 157.00 54564.75 88888.00 2013-09-19 09:19:21.000 262 12615.10 156.95 54564.75 88888.00 2013-09-19 09:19:21.125 262 12614.98 156.85 54564.80 88888.00 2013-09-19 09:19:21.250 262 12614.83 156.75 54564.80 88888.00 2013-09-19 09:19:21.375 262 12614.83 156.72 54564.82 88888.00 2013-09-19 09:19:21.500 262 12614.75 156.68 54564.88 88888.00 2013-09-19 09:19:21.625 262 12614.70 156.60 54564.85 88888.00 2013-09-19 09:19:21.750 262 12614.67 156.55 54564.85 88888.00 2013-09-19 09:19:21.875 262 12614.65 156.50 54564.88 88888.00 2013-09-19 09:19:22.000 262 12614.58 156.47 54564.93 88888.00 2013-09-19 09:19:22.125 262 12614.58 156.45 54564.93 88888.00 2013-09-19 09:19:22.250 262 12614.52 156.35 54564.95 88888.00 2013-09-19 09:19:22.375 262 12614.52 156.38 54564.95 88888.00 2013-09-19 09:19:22.500 262 12614.50 156.35 54564.95 88888.00 2013-09-19 09:19:22.625 262 12614.50 156.32 54564.97 88888.00 2013-09-19 09:19:22.750 262 12614.45 156.30 54564.97 88888.00 2013-09-19 09:19:22.875 262 12614.40 156.25 54564.97 88888.00 2013-09-19 09:19:23.000 262 12614.40 156.18 54564.97 88888.00 2013-09-19 09:19:23.125 262 12614.40 156.18 54565.00 88888.00 2013-09-19 09:19:23.250 262 12614.42 156.12 54565.03 88888.00 2013-09-19 09:19:23.375 262 12614.42 156.10 54565.03 88888.00 2013-09-19 09:19:23.500 262 12614.38 156.03 54565.03 88888.00 2013-09-19 09:19:23.625 262 12614.40 155.97 54565.03 88888.00 2013-09-19 09:19:23.750 262 12614.45 155.95 54565.00 88888.00 2013-09-19 09:19:23.875 262 12614.45 155.93 54565.00 88888.00 2013-09-19 09:19:24.000 262 12614.45 155.90 54565.03 88888.00 2013-09-19 09:19:24.125 262 12614.45 155.88 54565.05 88888.00 2013-09-19 09:19:24.250 262 12614.48 155.85 54565.05 88888.00 2013-09-19 09:19:24.375 262 12614.55 155.85 54565.03 88888.00 2013-09-19 09:19:24.500 262 12614.55 155.82 54565.05 88888.00 2013-09-19 09:19:24.625 262 12614.52 155.78 54565.05 88888.00 2013-09-19 09:19:24.750 262 12614.48 155.78 54565.05 88888.00 2013-09-19 09:19:24.875 262 12614.50 155.80 54565.05 88888.00 2013-09-19 09:19:25.000 262 12614.58 155.78 54565.05 88888.00 2013-09-19 09:19:25.125 262 12614.60 155.80 54565.05 88888.00 2013-09-19 09:19:25.250 262 12614.58 155.80 54565.03 88888.00 2013-09-19 09:19:25.375 262 12614.58 155.80 54565.03 88888.00 2013-09-19 09:19:25.500 262 12614.60 155.78 54565.03 88888.00 2013-09-19 09:19:25.625 262 12614.60 155.78 54565.03 88888.00 2013-09-19 09:19:25.750 262 12614.58 155.75 54565.03 88888.00 2013-09-19 09:19:25.875 262 12614.62 155.72 54565.05 88888.00 2013-09-19 09:19:26.000 262 12614.65 155.68 54565.05 88888.00 2013-09-19 09:19:26.125 262 12614.67 155.62 54565.05 88888.00 2013-09-19 09:19:26.250 262 12614.70 155.60 54565.05 88888.00 2013-09-19 09:19:26.375 262 12614.75 155.55 54565.05 88888.00 2013-09-19 09:19:26.500 262 12614.77 155.50 54565.05 88888.00 2013-09-19 09:19:26.625 262 12614.80 155.45 54565.07 88888.00 2013-09-19 09:19:26.750 262 12614.80 155.40 54565.07 88888.00 2013-09-19 09:19:26.875 262 12614.85 155.38 54565.05 88888.00 2013-09-19 09:19:27.000 262 12614.92 155.28 54565.05 88888.00 2013-09-19 09:19:27.125 262 12614.98 155.22 54565.05 88888.00 2013-09-19 09:19:27.250 262 12614.98 155.18 54565.07 88888.00 2013-09-19 09:19:27.375 262 12615.05 155.15 54565.05 88888.00 2013-09-19 09:19:27.500 262 12615.12 155.12 54565.03 88888.00 2013-09-19 09:19:27.625 262 12615.12 155.07 54565.05 88888.00 2013-09-19 09:19:27.750 262 12615.17 155.05 54565.03 88888.00 2013-09-19 09:19:27.875 262 12615.20 155.05 54565.03 88888.00 2013-09-19 09:19:28.000 262 12615.23 155.00 54565.03 88888.00 2013-09-19 09:19:28.125 262 12615.25 154.97 54565.05 88888.00 2013-09-19 09:19:28.250 262 12615.30 154.97 54565.07 88888.00 2013-09-19 09:19:28.375 262 12615.35 155.00 54565.05 88888.00 2013-09-19 09:19:28.500 262 12615.40 155.00 54565.05 88888.00 2013-09-19 09:19:28.625 262 12615.38 154.97 54565.05 88888.00 2013-09-19 09:19:28.750 262 12615.35 154.97 54565.05 88888.00 2013-09-19 09:19:28.875 262 12615.38 155.00 54565.05 88888.00 2013-09-19 09:19:29.000 262 12615.38 155.00 54565.05 88888.00 2013-09-19 09:19:29.125 262 12615.40 155.03 54565.05 88888.00 2013-09-19 09:19:29.250 262 12615.35 155.05 54565.03 88888.00 2013-09-19 09:19:29.375 262 12615.35 155.10 54565.00 88888.00 2013-09-19 09:19:29.500 262 12615.38 155.15 54565.03 88888.00 2013-09-19 09:19:29.625 262 12615.42 155.20 54565.05 88888.00 2013-09-19 09:19:29.750 262 12615.42 155.22 54565.03 88888.00 2013-09-19 09:19:29.875 262 12615.40 155.30 54565.05 88888.00 2013-09-19 09:19:30.000 262 12615.35 155.35 54565.05 88888.00 2013-09-19 09:19:30.125 262 12615.33 155.43 54565.05 88888.00 2013-09-19 09:19:30.250 262 12615.33 155.53 54565.05 88888.00 2013-09-19 09:19:30.375 262 12615.35 155.60 54565.05 88888.00 2013-09-19 09:19:30.500 262 12615.30 155.65 54565.07 88888.00 2013-09-19 09:19:30.625 262 12615.30 155.72 54565.07 88888.00 2013-09-19 09:19:30.750 262 12615.25 155.82 54565.07 88888.00 2013-09-19 09:19:30.875 262 12615.20 155.90 54565.07 88888.00 2013-09-19 09:19:31.000 262 12615.23 155.95 54565.07 88888.00 2013-09-19 09:19:31.125 262 12615.25 156.03 54565.07 88888.00 2013-09-19 09:19:31.250 262 12615.23 156.15 54565.07 88888.00 2013-09-19 09:19:31.375 262 12615.20 156.28 54565.07 88888.00 2013-09-19 09:19:31.500 262 12615.17 156.38 54565.10 88888.00 2013-09-19 09:19:31.625 262 12615.12 156.50 54565.10 88888.00 2013-09-19 09:19:31.750 262 12615.10 156.62 54565.07 88888.00 2013-09-19 09:19:31.875 262 12615.08 156.75 54565.10 88888.00 2013-09-19 09:19:32.000 262 12615.08 156.90 54565.10 88888.00 2013-09-19 09:19:32.125 262 12615.02 157.05 54565.12 88888.00 2013-09-19 09:19:32.250 262 12614.92 157.20 54565.12 88888.00 2013-09-19 09:19:32.375 262 12614.95 157.32 54565.10 88888.00 2013-09-19 09:19:32.500 262 12614.90 157.45 54565.12 88888.00 2013-09-19 09:19:32.625 262 12614.77 157.57 54565.12 88888.00 2013-09-19 09:19:32.750 262 12614.70 157.68 54565.15 88888.00 2013-09-19 09:19:32.875 262 12614.65 157.75 54565.15 88888.00 2013-09-19 09:19:33.000 262 12614.58 157.80 54565.15 88888.00 2013-09-19 09:19:33.125 262 12614.50 157.88 54565.20 88888.00 2013-09-19 09:19:33.250 262 12614.38 157.93 54565.25 88888.00 2013-09-19 09:19:33.375 262 12614.27 158.00 54565.28 88888.00 2013-09-19 09:19:33.500 262 12614.15 158.00 54565.25 88888.00 2013-09-19 09:19:33.625 262 12614.08 158.03 54565.28 88888.00 2013-09-19 09:19:33.750 262 12613.98 158.05 54565.30 88888.00 2013-09-19 09:19:33.875 262 12613.83 158.05 54565.35 88888.00 2013-09-19 09:19:34.000 262 12613.75 158.03 54565.38 88888.00 2013-09-19 09:19:34.125 262 12613.65 158.03 54565.43 88888.00 2013-09-19 09:19:34.250 262 12613.48 157.97 54565.45 88888.00 2013-09-19 09:19:34.375 262 12613.45 157.95 54565.47 88888.00 2013-09-19 09:19:34.500 262 12613.30 157.93 54565.53 88888.00 2013-09-19 09:19:34.625 262 12613.17 157.88 54565.53 88888.00 2013-09-19 09:19:34.750 262 12613.02 157.80 54565.53 88888.00 2013-09-19 09:19:34.875 262 12612.88 157.75 54565.57 88888.00 2013-09-19 09:19:35.000 262 12612.75 157.65 54565.60 88888.00 2013-09-19 09:19:35.125 262 12612.58 157.60 54565.62 88888.00 2013-09-19 09:19:35.250 262 12612.35 157.50 54565.65 88888.00 2013-09-19 09:19:35.375 262 12612.25 157.45 54565.65 88888.00 2013-09-19 09:19:35.500 262 12612.12 157.43 54565.70 88888.00 2013-09-19 09:19:35.625 262 12611.95 157.32 54565.75 88888.00 2013-09-19 09:19:35.750 262 12611.85 157.25 54565.78 88888.00 2013-09-19 09:19:35.875 262 12611.70 157.20 54565.82 88888.00 2013-09-19 09:19:36.000 262 12611.58 157.18 54565.85 88888.00 2013-09-19 09:19:36.125 262 12611.45 157.15 54565.93 88888.00 2013-09-19 09:19:36.250 262 12611.30 157.10 54565.93 88888.00 2013-09-19 09:19:36.375 262 12611.20 157.05 54565.97 88888.00 2013-09-19 09:19:36.500 262 12610.92 157.00 54566.03 88888.00 2013-09-19 09:19:36.625 262 12610.73 156.97 54566.05 88888.00 2013-09-19 09:19:36.750 262 12610.52 156.95 54566.10 88888.00 2013-09-19 09:19:36.875 262 12610.35 156.93 54566.15 88888.00 2013-09-19 09:19:37.000 262 12610.10 156.90 54566.18 88888.00 2013-09-19 09:19:37.125 262 12609.88 156.85 54566.22 88888.00 2013-09-19 09:19:37.250 262 12609.62 156.78 54566.30 88888.00 2013-09-19 09:19:37.375 262 12609.45 156.78 54566.32 88888.00 2013-09-19 09:19:37.500 262 12609.23 156.75 54566.35 88888.00 2013-09-19 09:19:37.625 262 12608.98 156.70 54566.38 88888.00 2013-09-19 09:19:37.750 262 12608.77 156.68 54566.40 88888.00 2013-09-19 09:19:37.875 262 12608.55 156.65 54566.45 88888.00 2013-09-19 09:19:38.000 262 12608.33 156.57 54566.47 88888.00 2013-09-19 09:19:38.125 262 12608.12 156.53 54566.53 88888.00 2013-09-19 09:19:38.250 262 12607.88 156.45 54566.57 88888.00 2013-09-19 09:19:38.375 262 12607.67 156.43 54566.60 88888.00 2013-09-19 09:19:38.500 262 12607.40 156.38 54566.62 88888.00 2013-09-19 09:19:38.625 262 12607.20 156.32 54566.68 88888.00 2013-09-19 09:19:38.750 262 12606.95 156.25 54566.70 88888.00 2013-09-19 09:19:38.875 262 12606.70 156.20 54566.72 88888.00 2013-09-19 09:19:39.000 262 12606.50 156.12 54566.78 88888.00 2013-09-19 09:19:39.125 262 12606.33 156.07 54566.80 88888.00 2013-09-19 09:19:39.250 262 12606.00 156.00 54566.85 88888.00 2013-09-19 09:19:39.375 262 12605.77 155.97 54566.88 88888.00 2013-09-19 09:19:39.500 262 12605.55 155.95 54566.95 88888.00 2013-09-19 09:19:39.625 262 12605.30 155.90 54567.00 88888.00 2013-09-19 09:19:39.750 262 12605.10 155.82 54567.05 88888.00 2013-09-19 09:19:39.875 262 12604.88 155.75 54567.07 88888.00 2013-09-19 09:19:40.000 262 12604.65 155.62 54567.07 88888.00 2013-09-19 09:19:40.125 262 12604.38 155.55 54567.12 88888.00 2013-09-19 09:19:40.250 262 12604.08 155.45 54567.18 88888.00 2013-09-19 09:19:40.375 262 12603.90 155.38 54567.20 88888.00 2013-09-19 09:19:40.500 262 12603.65 155.28 54567.20 88888.00 2013-09-19 09:19:40.625 262 12603.48 155.20 54567.25 88888.00 2013-09-19 09:19:40.750 262 12603.27 155.10 54567.25 88888.00 2013-09-19 09:19:40.875 262 12603.08 155.03 54567.28 88888.00 2013-09-19 09:19:41.000 262 12602.88 154.93 54567.30 88888.00 2013-09-19 09:19:41.125 262 12602.70 154.82 54567.38 88888.00 2013-09-19 09:19:41.250 262 12602.45 154.68 54567.40 88888.00 2013-09-19 09:19:41.375 262 12602.25 154.57 54567.40 88888.00 2013-09-19 09:19:41.500 262 12602.10 154.53 54567.45 88888.00 2013-09-19 09:19:41.625 262 12601.98 154.43 54567.47 88888.00 2013-09-19 09:19:41.750 262 12601.83 154.32 54567.50 88888.00 2013-09-19 09:19:41.875 262 12601.62 154.18 54567.50 88888.00 2013-09-19 09:19:42.000 262 12601.48 154.05 54567.50 88888.00 2013-09-19 09:19:42.125 262 12601.38 153.90 54567.53 88888.00 2013-09-19 09:19:42.250 262 12601.12 153.72 54567.60 88888.00 2013-09-19 09:19:42.375 262 12600.95 153.62 54567.55 88888.00 2013-09-19 09:19:42.500 262 12600.88 153.53 54567.62 88888.00 2013-09-19 09:19:42.625 262 12600.77 153.38 54567.68 88888.00 2013-09-19 09:19:42.750 262 12600.62 153.22 54567.68 88888.00 2013-09-19 09:19:42.875 262 12600.42 153.07 54567.68 88888.00 2013-09-19 09:19:43.000 262 12600.38 152.90 54567.68 88888.00 2013-09-19 09:19:43.125 262 12600.30 152.78 54567.70 88888.00 2013-09-19 09:19:43.250 262 12600.15 152.60 54567.72 88888.00 2013-09-19 09:19:43.375 262 12600.08 152.50 54567.70 88888.00 2013-09-19 09:19:43.500 262 12599.92 152.32 54567.65 88888.00 2013-09-19 09:19:43.625 262 12599.80 152.22 54567.68 88888.00 2013-09-19 09:19:43.750 262 12599.77 152.12 54567.70 88888.00 2013-09-19 09:19:43.875 262 12599.77 152.00 54567.70 88888.00 2013-09-19 09:19:44.000 262 12599.77 151.90 54567.70 88888.00 2013-09-19 09:19:44.125 262 12599.75 151.80 54567.68 88888.00 2013-09-19 09:19:44.250 262 12599.75 151.68 54567.68 88888.00 2013-09-19 09:19:44.375 262 12599.73 151.62 54567.68 88888.00 2013-09-19 09:19:44.500 262 12599.77 151.50 54567.62 88888.00 2013-09-19 09:19:44.625 262 12599.77 151.43 54567.65 88888.00 2013-09-19 09:19:44.750 262 12599.75 151.32 54567.68 88888.00 2013-09-19 09:19:44.875 262 12599.73 151.22 54567.68 88888.00 2013-09-19 09:19:45.000 262 12599.77 151.12 54567.62 88888.00 2013-09-19 09:19:45.125 262 12599.77 151.03 54567.62 88888.00 2013-09-19 09:19:45.250 262 12599.75 150.90 54567.62 88888.00 2013-09-19 09:19:45.375 262 12599.85 150.82 54567.62 88888.00 2013-09-19 09:19:45.500 262 12599.90 150.75 54567.60 88888.00 2013-09-19 09:19:45.625 262 12599.83 150.65 54567.57 88888.00 2013-09-19 09:19:45.750 262 12599.85 150.55 54567.57 88888.00 2013-09-19 09:19:45.875 262 12599.92 150.45 54567.53 88888.00 2013-09-19 09:19:46.000 262 12599.98 150.35 54567.50 88888.00 2013-09-19 09:19:46.125 262 12600.00 150.28 54567.47 88888.00 2013-09-19 09:19:46.250 262 12600.00 150.12 54567.50 88888.00 2013-09-19 09:19:46.375 262 12600.02 150.05 54567.50 88888.00 2013-09-19 09:19:46.500 262 12599.98 149.95 54567.45 88888.00 2013-09-19 09:19:46.625 262 12600.05 149.88 54567.43 88888.00 2013-09-19 09:19:46.750 262 12600.15 149.75 54567.38 88888.00 2013-09-19 09:19:46.875 262 12600.20 149.70 54567.38 88888.00 2013-09-19 09:19:47.000 262 12600.30 149.60 54567.38 88888.00 2013-09-19 09:19:47.125 262 12600.42 149.57 54567.32 88888.00 2013-09-19 09:19:47.250 262 12600.48 149.53 54567.32 88888.00 2013-09-19 09:19:47.375 262 12600.58 149.50 54567.28 88888.00 2013-09-19 09:19:47.500 262 12600.58 149.50 54567.28 88888.00 2013-09-19 09:19:47.625 262 12600.65 149.50 54567.28 88888.00 2013-09-19 09:19:47.750 262 12600.73 149.53 54567.25 88888.00 2013-09-19 09:19:47.875 262 12600.80 149.53 54567.20 88888.00 2013-09-19 09:19:48.000 262 12600.83 149.57 54567.20 88888.00 2013-09-19 09:19:48.125 262 12600.83 149.62 54567.20 88888.00 2013-09-19 09:19:48.250 262 12600.80 149.65 54567.18 88888.00 2013-09-19 09:19:48.375 262 12600.83 149.75 54567.15 88888.00 2013-09-19 09:19:48.500 262 12600.85 149.80 54567.12 88888.00 2013-09-19 09:19:48.625 262 12600.90 149.80 54567.10 88888.00 2013-09-19 09:19:48.750 262 12600.95 149.82 54567.10 88888.00 2013-09-19 09:19:48.875 262 12600.95 149.85 54567.07 88888.00 2013-09-19 09:19:49.000 262 12600.95 149.85 54567.05 88888.00 2013-09-19 09:19:49.125 262 12600.92 149.88 54567.05 88888.00 2013-09-19 09:19:49.250 262 12600.88 149.85 54567.07 88888.00 2013-09-19 09:19:49.375 262 12600.85 149.85 54567.05 88888.00 2013-09-19 09:19:49.500 262 12600.88 149.82 54567.05 88888.00 2013-09-19 09:19:49.625 262 12600.83 149.75 54567.03 88888.00 2013-09-19 09:19:49.750 262 12600.75 149.68 54567.00 88888.00 2013-09-19 09:19:49.875 262 12600.77 149.60 54566.97 88888.00 2013-09-19 09:19:50.000 262 12600.77 149.53 54566.95 88888.00 2013-09-19 09:19:50.125 262 12600.77 149.45 54566.95 88888.00 2013-09-19 09:19:50.250 262 12600.75 149.35 54566.90 88888.00 2013-09-19 09:19:50.375 262 12600.83 149.28 54566.90 88888.00 2013-09-19 09:19:50.500 262 12600.92 149.18 54566.88 88888.00 2013-09-19 09:19:50.625 262 12600.92 149.05 54566.85 88888.00 2013-09-19 09:19:50.750 262 12600.98 148.93 54566.82 88888.00 2013-09-19 09:19:50.875 262 12601.10 148.82 54566.78 88888.00 2013-09-19 09:19:51.000 262 12601.25 148.75 54566.78 88888.00 2013-09-19 09:19:51.125 262 12601.35 148.68 54566.75 88888.00 2013-09-19 09:19:51.250 262 12601.40 148.57 54566.72 88888.00 2013-09-19 09:19:51.375 262 12601.58 148.53 54566.70 88888.00 2013-09-19 09:19:51.500 262 12601.70 148.47 54566.65 88888.00 2013-09-19 09:19:51.625 262 12601.83 148.45 54566.57 88888.00 2013-09-19 09:19:51.750 262 12602.00 148.47 54566.55 88888.00 2013-09-19 09:19:51.875 262 12602.15 148.53 54566.50 88888.00 2013-09-19 09:19:52.000 262 12602.33 148.53 54566.47 88888.00 2013-09-19 09:19:52.125 262 12602.50 148.60 54566.45 88888.00 2013-09-19 09:19:52.250 262 12602.60 148.68 54566.43 88888.00 2013-09-19 09:19:52.375 262 12602.80 148.78 54566.38 88888.00 2013-09-19 09:19:52.500 262 12602.92 148.85 54566.35 88888.00 2013-09-19 09:19:52.625 262 12603.02 148.97 54566.30 88888.00 2013-09-19 09:19:52.750 262 12603.17 149.07 54566.28 88888.00 2013-09-19 09:19:52.875 262 12603.30 149.20 54566.22 88888.00 2013-09-19 09:19:53.000 262 12603.40 149.35 54566.18 88888.00 2013-09-19 09:19:53.125 262 12603.52 149.53 54566.12 88888.00 2013-09-19 09:19:53.250 262 12603.62 149.62 54566.12 88888.00 2013-09-19 09:19:53.375 262 12603.75 149.75 54566.07 88888.00 2013-09-19 09:19:53.500 262 12603.75 149.90 54566.05 88888.00 2013-09-19 09:19:53.625 262 12603.83 150.00 54566.00 88888.00 2013-09-19 09:19:53.750 262 12603.90 150.18 54565.97 88888.00 2013-09-19 09:19:53.875 262 12603.98 150.32 54565.90 88888.00 2013-09-19 09:19:54.000 262 12604.02 150.43 54565.90 88888.00 2013-09-19 09:19:54.125 262 12604.10 150.55 54565.85 88888.00 2013-09-19 09:19:54.250 262 12604.15 150.70 54565.80 88888.00 2013-09-19 09:19:54.375 262 12604.27 150.78 54565.80 88888.00 2013-09-19 09:19:54.500 262 12604.30 150.90 54565.78 88888.00 2013-09-19 09:19:54.625 262 12604.33 151.03 54565.75 88888.00 2013-09-19 09:19:54.750 262 12604.42 151.15 54565.72 88888.00 2013-09-19 09:19:54.875 262 12604.52 151.25 54565.70 88888.00 2013-09-19 09:19:55.000 262 12604.58 151.38 54565.68 88888.00 2013-09-19 09:19:55.125 262 12604.62 151.53 54565.65 88888.00 2013-09-19 09:19:55.250 262 12604.65 151.62 54565.68 88888.00 2013-09-19 09:19:55.375 262 12604.70 151.75 54565.65 88888.00 2013-09-19 09:19:55.500 262 12604.77 151.85 54565.62 88888.00 2013-09-19 09:19:55.625 262 12604.83 151.97 54565.60 88888.00 2013-09-19 09:19:55.750 262 12604.83 152.10 54565.57 88888.00 2013-09-19 09:19:55.875 262 12604.85 152.18 54565.55 88888.00 2013-09-19 09:19:56.000 262 12604.95 152.30 54565.50 88888.00 2013-09-19 09:19:56.125 262 12605.02 152.40 54565.53 88888.00 2013-09-19 09:19:56.250 262 12605.00 152.53 54565.50 88888.00 2013-09-19 09:19:56.375 262 12605.08 152.62 54565.45 88888.00 2013-09-19 09:19:56.500 262 12605.17 152.72 54565.45 88888.00 2013-09-19 09:19:56.625 262 12605.27 152.85 54565.43 88888.00 2013-09-19 09:19:56.750 262 12605.30 152.95 54565.40 88888.00 2013-09-19 09:19:56.875 262 12605.40 153.07 54565.35 88888.00 2013-09-19 09:19:57.000 262 12605.45 153.18 54565.30 88888.00 2013-09-19 09:19:57.125 262 12605.52 153.25 54565.32 88888.00 2013-09-19 09:19:57.250 262 12605.58 153.38 54565.30 88888.00 2013-09-19 09:19:57.375 262 12605.62 153.47 54565.28 88888.00 2013-09-19 09:19:57.500 262 12605.67 153.55 54565.28 88888.00 2013-09-19 09:19:57.625 262 12605.75 153.60 54565.28 88888.00 2013-09-19 09:19:57.750 262 12605.83 153.68 54565.25 88888.00 2013-09-19 09:19:57.875 262 12605.90 153.72 54565.25 88888.00 2013-09-19 09:19:58.000 262 12605.92 153.80 54565.22 88888.00 2013-09-19 09:19:58.125 262 12605.95 153.88 54565.20 88888.00 2013-09-19 09:19:58.250 262 12605.98 153.95 54565.18 88888.00 2013-09-19 09:19:58.375 262 12606.05 154.00 54565.18 88888.00 2013-09-19 09:19:58.500 262 12606.05 154.07 54565.18 88888.00 2013-09-19 09:19:58.625 262 12606.10 154.10 54565.18 88888.00 2013-09-19 09:19:58.750 262 12606.10 154.12 54565.12 88888.00 2013-09-19 09:19:58.875 262 12606.08 154.18 54565.12 88888.00 2013-09-19 09:19:59.000 262 12606.12 154.20 54565.12 88888.00 2013-09-19 09:19:59.125 262 12606.25 154.28 54565.12 88888.00 2013-09-19 09:19:59.250 262 12606.27 154.28 54565.10 88888.00 2013-09-19 09:19:59.375 262 12606.38 154.28 54565.07 88888.00 2013-09-19 09:19:59.500 262 12606.45 154.30 54565.05 88888.00 2013-09-19 09:19:59.625 262 12606.55 154.30 54565.03 88888.00 2013-09-19 09:19:59.750 262 12606.62 154.32 54564.97 88888.00 2013-09-19 09:19:59.875 262 12606.65 154.30 54564.97 88888.00 2013-09-19 09:20:00.000 262 12606.75 154.32 54564.97 88888.00 2013-09-19 09:20:00.125 262 12606.88 154.35 54564.97 88888.00 2013-09-19 09:20:00.250 262 12606.98 154.32 54564.93 88888.00 2013-09-19 09:20:00.375 262 12607.10 154.35 54564.90 88888.00 2013-09-19 09:20:00.500 262 12607.17 154.38 54564.88 88888.00 2013-09-19 09:20:00.625 262 12607.20 154.40 54564.85 88888.00 2013-09-19 09:20:00.750 262 12607.35 154.43 54564.85 88888.00 2013-09-19 09:20:00.875 262 12607.52 154.47 54564.82 88888.00 2013-09-19 09:20:01.000 262 12607.62 154.50 54564.80 88888.00 2013-09-19 09:20:01.125 262 12607.67 154.55 54564.78 88888.00 2013-09-19 09:20:01.250 262 12607.75 154.60 54564.80 88888.00 2013-09-19 09:20:01.375 262 12607.90 154.65 54564.78 88888.00 2013-09-19 09:20:01.500 262 12608.00 154.68 54564.78 88888.00 2013-09-19 09:20:01.625 262 12608.08 154.70 54564.78 88888.00 2013-09-19 09:20:01.750 262 12608.10 154.75 54564.78 88888.00 2013-09-19 09:20:01.875 262 12608.17 154.82 54564.75 88888.00 2013-09-19 09:20:02.000 262 12608.33 154.85 54564.75 88888.00 2013-09-19 09:20:02.125 262 12608.45 154.88 54564.70 88888.00 2013-09-19 09:20:02.250 262 12608.55 154.93 54564.70 88888.00 2013-09-19 09:20:02.375 262 12608.67 154.95 54564.68 88888.00 2013-09-19 09:20:02.500 262 12608.75 154.97 54564.65 88888.00 2013-09-19 09:20:02.625 262 12608.83 155.00 54564.62 88888.00 2013-09-19 09:20:02.750 262 12608.90 155.03 54564.62 88888.00 2013-09-19 09:20:02.875 262 12608.95 155.05 54564.60 88888.00 2013-09-19 09:20:03.000 262 12609.00 155.00 54564.55 88888.00 2013-09-19 09:20:03.125 262 12609.12 155.03 54564.55 88888.00 2013-09-19 09:20:03.250 262 12609.25 155.03 54564.55 88888.00 2013-09-19 09:20:03.375 262 12609.42 155.03 54564.55 88888.00 2013-09-19 09:20:03.500 262 12609.52 155.00 54564.53 88888.00 2013-09-19 09:20:03.625 262 12609.58 154.93 54564.53 88888.00 2013-09-19 09:20:03.750 262 12609.67 154.88 54564.50 88888.00 2013-09-19 09:20:03.875 262 12609.77 154.88 54564.47 88888.00 2013-09-19 09:20:04.000 262 12609.95 154.85 54564.47 88888.00 2013-09-19 09:20:04.125 262 12610.10 154.80 54564.47 88888.00 2013-09-19 09:20:04.250 262 12610.15 154.75 54564.45 88888.00 2013-09-19 09:20:04.375 262 12610.35 154.78 54564.43 88888.00 2013-09-19 09:20:04.500 262 12610.48 154.72 54564.40 88888.00 2013-09-19 09:20:04.625 262 12610.58 154.72 54564.38 88888.00 2013-09-19 09:20:04.750 262 12610.60 154.72 54564.35 88888.00 2013-09-19 09:20:04.875 262 12610.73 154.75 54564.35 88888.00 2013-09-19 09:20:05.000 262 12610.90 154.75 54564.35 88888.00 2013-09-19 09:20:05.125 262 12611.05 154.75 54564.35 88888.00 2013-09-19 09:20:05.250 262 12611.17 154.78 54564.30 88888.00 2013-09-19 09:20:05.375 262 12611.30 154.80 54564.28 88888.00 2013-09-19 09:20:05.500 262 12611.42 154.80 54564.28 88888.00 2013-09-19 09:20:05.625 262 12611.58 154.80 54564.25 88888.00 2013-09-19 09:20:05.750 262 12611.70 154.80 54564.25 88888.00 2013-09-19 09:20:05.875 262 12611.80 154.80 54564.22 88888.00 2013-09-19 09:20:06.000 262 12611.90 154.78 54564.20 88888.00 2013-09-19 09:20:06.125 262 12611.98 154.75 54564.22 88888.00 2013-09-19 09:20:06.250 262 12612.02 154.70 54564.22 88888.00 2013-09-19 09:20:06.375 262 12612.15 154.70 54564.20 88888.00 2013-09-19 09:20:06.500 262 12612.23 154.65 54564.18 88888.00 2013-09-19 09:20:06.625 262 12612.35 154.60 54564.18 88888.00 2013-09-19 09:20:06.750 262 12612.50 154.55 54564.18 88888.00 2013-09-19 09:20:06.875 262 12612.70 154.53 54564.18 88888.00 2013-09-19 09:20:07.000 262 12612.80 154.45 54564.15 88888.00 2013-09-19 09:20:07.125 262 12612.88 154.43 54564.12 88888.00 2013-09-19 09:20:07.250 262 12612.95 154.38 54564.10 88888.00 2013-09-19 09:20:07.375 262 12613.12 154.35 54564.07 88888.00 2013-09-19 09:20:07.500 262 12613.25 154.35 54564.10 88888.00 2013-09-19 09:20:07.625 262 12613.42 154.30 54564.07 88888.00 2013-09-19 09:20:07.750 262 12613.62 154.30 54564.07 88888.00 2013-09-19 09:20:07.875 262 12613.73 154.32 54564.07 88888.00 2013-09-19 09:20:08.000 262 12613.90 154.32 54564.03 88888.00 2013-09-19 09:20:08.125 262 12614.15 154.38 54564.00 88888.00 2013-09-19 09:20:08.250 262 12614.33 154.40 54564.03 88888.00 2013-09-19 09:20:08.375 262 12614.48 154.45 54564.00 88888.00 2013-09-19 09:20:08.500 262 12614.60 154.47 54563.97 88888.00 2013-09-19 09:20:08.625 262 12614.73 154.55 54563.95 88888.00 2013-09-19 09:20:08.750 262 12614.98 154.57 54563.97 88888.00 2013-09-19 09:20:08.875 262 12615.17 154.68 54563.95 88888.00 2013-09-19 09:20:09.000 262 12615.25 154.70 54563.90 88888.00 2013-09-19 09:20:09.125 262 12615.35 154.75 54563.90 88888.00 2013-09-19 09:20:09.250 262 12615.50 154.80 54563.93 88888.00 2013-09-19 09:20:09.375 262 12615.65 154.90 54563.90 88888.00 2013-09-19 09:20:09.500 262 12615.73 155.03 54563.93 88888.00 2013-09-19 09:20:09.625 262 12615.85 155.10 54563.90 88888.00 2013-09-19 09:20:09.750 262 12615.95 155.20 54563.88 88888.00 2013-09-19 09:20:09.875 262 12616.00 155.30 54563.90 88888.00 2013-09-19 09:20:10.000 262 12616.08 155.40 54563.88 88888.00 2013-09-19 09:20:10.125 262 12616.20 155.50 54563.93 88888.00 2013-09-19 09:20:10.250 262 12616.27 155.60 54563.88 88888.00 2013-09-19 09:20:10.375 262 12616.38 155.75 54563.90 88888.00 2013-09-19 09:20:10.500 262 12616.33 155.85 54563.93 88888.00 2013-09-19 09:20:10.625 262 12616.30 155.95 54563.95 88888.00 2013-09-19 09:20:10.750 262 12616.33 156.05 54563.93 88888.00 2013-09-19 09:20:10.875 262 12616.30 156.15 54563.95 88888.00 2013-09-19 09:20:11.000 262 12616.30 156.22 54563.97 88888.00 2013-09-19 09:20:11.125 262 12616.20 156.35 54563.97 88888.00 2013-09-19 09:20:11.250 262 12616.10 156.43 54564.00 88888.00 2013-09-19 09:20:11.375 262 12616.02 156.50 54564.00 88888.00 2013-09-19 09:20:11.500 262 12615.92 156.55 54564.05 88888.00 2013-09-19 09:20:11.625 262 12615.83 156.60 54564.05 88888.00 2013-09-19 09:20:11.750 262 12615.75 156.68 54564.12 88888.00 2013-09-19 09:20:11.875 262 12615.65 156.72 54564.12 88888.00 2013-09-19 09:20:12.000 262 12615.58 156.75 54564.18 88888.00 2013-09-19 09:20:12.125 262 12615.48 156.78 54564.20 88888.00 2013-09-19 09:20:12.250 262 12615.33 156.82 54564.22 88888.00 2013-09-19 09:20:12.375 262 12615.25 156.85 54564.22 88888.00 2013-09-19 09:20:12.500 262 12615.15 156.90 54564.25 88888.00 2013-09-19 09:20:12.625 262 12615.05 156.97 54564.30 88888.00 2013-09-19 09:20:12.750 262 12614.98 157.00 54564.35 88888.00 2013-09-19 09:20:12.875 262 12614.85 157.05 54564.38 88888.00 2013-09-19 09:20:13.000 262 12614.70 157.12 54564.38 88888.00 2013-09-19 09:20:13.125 262 12614.62 157.20 54564.43 88888.00 2013-09-19 09:20:13.250 262 12614.50 157.25 54564.47 88888.00 2013-09-19 09:20:13.375 262 12614.40 157.28 54564.50 88888.00 2013-09-19 09:20:13.500 262 12614.23 157.32 54564.53 88888.00 2013-09-19 09:20:13.625 262 12614.00 157.38 54564.55 88888.00 2013-09-19 09:20:13.750 262 12613.88 157.43 54564.57 88888.00 2013-09-19 09:20:13.875 262 12613.73 157.47 54564.62 88888.00 2013-09-19 09:20:14.000 262 12613.58 157.47 54564.68 88888.00 2013-09-19 09:20:14.125 262 12613.38 157.53 54564.75 88888.00 2013-09-19 09:20:14.250 262 12613.17 157.55 54564.75 88888.00 2013-09-19 09:20:14.375 262 12613.02 157.57 54564.78 88888.00 2013-09-19 09:20:14.500 262 12612.83 157.60 54564.82 88888.00 2013-09-19 09:20:14.625 262 12612.52 157.62 54564.85 88888.00 2013-09-19 09:20:14.750 262 12612.38 157.65 54564.90 88888.00 2013-09-19 09:20:14.875 262 12612.27 157.65 54564.93 88888.00 2013-09-19 09:20:15.000 262 12612.12 157.62 54564.95 88888.00 2013-09-19 09:20:15.125 262 12611.92 157.60 54565.00 88888.00 2013-09-19 09:20:15.250 262 12611.62 157.55 54565.07 88888.00 2013-09-19 09:20:15.375 262 12611.52 157.53 54565.12 88888.00 2013-09-19 09:20:15.500 262 12611.38 157.50 54565.18 88888.00 2013-09-19 09:20:15.625 262 12611.23 157.45 54565.22 88888.00 2013-09-19 09:20:15.750 262 12611.02 157.38 54565.25 88888.00 2013-09-19 09:20:15.875 262 12610.77 157.28 54565.28 88888.00 2013-09-19 09:20:16.000 262 12610.55 157.15 54565.30 88888.00 2013-09-19 09:20:16.125 262 12610.35 157.10 54565.35 88888.00 2013-09-19 09:20:16.250 262 12610.15 156.97 54565.45 88888.00 2013-09-19 09:20:16.375 262 12609.92 156.90 54565.47 88888.00 2013-09-19 09:20:16.500 262 12609.70 156.80 54565.53 88888.00 2013-09-19 09:20:16.625 262 12609.58 156.68 54565.53 88888.00 2013-09-19 09:20:16.750 262 12609.40 156.55 54565.55 88888.00 2013-09-19 09:20:16.875 262 12609.17 156.40 54565.57 88888.00 2013-09-19 09:20:17.000 262 12608.92 156.30 54565.62 88888.00 2013-09-19 09:20:17.125 262 12608.77 156.18 54565.65 88888.00 2013-09-19 09:20:17.250 262 12608.60 156.05 54565.72 88888.00 2013-09-19 09:20:17.375 262 12608.48 155.97 54565.75 88888.00 2013-09-19 09:20:17.500 262 12608.30 155.82 54565.80 88888.00 2013-09-19 09:20:17.625 262 12608.08 155.70 54565.82 88888.00 2013-09-19 09:20:17.750 262 12607.88 155.55 54565.88 88888.00 2013-09-19 09:20:17.875 262 12607.70 155.43 54565.93 88888.00 2013-09-19 09:20:18.000 262 12607.55 155.30 54565.97 88888.00 2013-09-19 09:20:18.125 262 12607.35 155.20 54566.03 88888.00 2013-09-19 09:20:18.250 262 12607.12 155.05 54566.05 88888.00 2013-09-19 09:20:18.375 262 12607.05 154.97 54566.05 88888.00 2013-09-19 09:20:18.500 262 12606.92 154.85 54566.07 88888.00 2013-09-19 09:20:18.625 262 12606.85 154.75 54566.07 88888.00 2013-09-19 09:20:18.750 262 12606.70 154.65 54566.12 88888.00 2013-09-19 09:20:18.875 262 12606.55 154.53 54566.15 88888.00 2013-09-19 09:20:19.000 262 12606.48 154.43 54566.12 88888.00 2013-09-19 09:20:19.125 262 12606.40 154.32 54566.18 88888.00 2013-09-19 09:20:19.250 262 12606.25 154.25 54566.22 88888.00 2013-09-19 09:20:19.375 262 12606.17 154.18 54566.22 88888.00 2013-09-19 09:20:19.500 262 12606.05 154.07 54566.22 88888.00 2013-09-19 09:20:19.625 262 12605.92 153.95 54566.22 88888.00 2013-09-19 09:20:19.750 262 12605.85 153.85 54566.25 88888.00 2013-09-19 09:20:19.875 262 12605.77 153.75 54566.30 88888.00 2013-09-19 09:20:20.000 262 12605.75 153.65 54566.30 88888.00 2013-09-19 09:20:20.125 262 12605.67 153.57 54566.30 88888.00 2013-09-19 09:20:20.250 262 12605.60 153.45 54566.32 88888.00 2013-09-19 09:20:20.375 262 12605.52 153.40 54566.32 88888.00 2013-09-19 09:20:20.500 262 12605.50 153.30 54566.32 88888.00 2013-09-19 09:20:20.625 262 12605.45 153.25 54566.32 88888.00 2013-09-19 09:20:20.750 262 12605.42 153.20 54566.30 88888.00 2013-09-19 09:20:20.875 262 12605.38 153.20 54566.32 88888.00 2013-09-19 09:20:21.000 262 12605.33 153.18 54566.30 88888.00 2013-09-19 09:20:21.125 262 12605.30 153.12 54566.30 88888.00 2013-09-19 09:20:21.250 262 12605.27 153.12 54566.28 88888.00 2013-09-19 09:20:21.375 262 12605.27 153.12 54566.28 88888.00 2013-09-19 09:20:21.500 262 12605.25 153.15 54566.28 88888.00 2013-09-19 09:20:21.625 262 12605.25 153.15 54566.28 88888.00 2013-09-19 09:20:21.750 262 12605.25 153.12 54566.28 88888.00 2013-09-19 09:20:21.875 262 12605.30 153.12 54566.22 88888.00 2013-09-19 09:20:22.000 262 12605.30 153.12 54566.22 88888.00 2013-09-19 09:20:22.125 262 12605.27 153.12 54566.18 88888.00 2013-09-19 09:20:22.250 262 12605.25 153.12 54566.18 88888.00 2013-09-19 09:20:22.375 262 12605.27 153.12 54566.18 88888.00 2013-09-19 09:20:22.500 262 12605.25 153.12 54566.20 88888.00 2013-09-19 09:20:22.625 262 12605.23 153.10 54566.15 88888.00 2013-09-19 09:20:22.750 262 12605.23 153.07 54566.15 88888.00 2013-09-19 09:20:22.875 262 12605.27 153.07 54566.15 88888.00 2013-09-19 09:20:23.000 262 12605.33 153.05 54566.12 88888.00 2013-09-19 09:20:23.125 262 12605.30 153.03 54566.10 88888.00 2013-09-19 09:20:23.250 262 12605.25 152.97 54566.10 88888.00 2013-09-19 09:20:23.375 262 12605.25 152.95 54566.10 88888.00 2013-09-19 09:20:23.500 262 12605.20 152.93 54566.07 88888.00 2013-09-19 09:20:23.625 262 12605.20 152.85 54566.10 88888.00 2013-09-19 09:20:23.750 262 12605.15 152.82 54566.10 88888.00 2013-09-19 09:20:23.875 262 12605.08 152.80 54566.10 88888.00 2013-09-19 09:20:24.000 262 12605.08 152.78 54566.10 88888.00 2013-09-19 09:20:24.125 262 12605.05 152.78 54566.10 88888.00 2013-09-19 09:20:24.250 262 12604.98 152.70 54566.12 88888.00 2013-09-19 09:20:24.375 262 12605.02 152.70 54566.12 88888.00 2013-09-19 09:20:24.500 262 12605.02 152.70 54566.05 88888.00 2013-09-19 09:20:24.625 262 12604.98 152.62 54566.03 88888.00 2013-09-19 09:20:24.750 262 12604.98 152.60 54566.03 88888.00 2013-09-19 09:20:24.875 262 12604.95 152.62 54566.05 88888.00 2013-09-19 09:20:25.000 262 12604.92 152.60 54566.05 88888.00 2013-09-19 09:20:25.125 262 12604.90 152.60 54566.05 88888.00 2013-09-19 09:20:25.250 262 12604.83 152.60 54566.03 88888.00 2013-09-19 09:20:25.375 262 12604.80 152.65 54566.03 88888.00 2013-09-19 09:20:25.500 262 12604.75 152.68 54566.00 88888.00 2013-09-19 09:20:25.625 262 12604.67 152.72 54566.00 88888.00 2013-09-19 09:20:25.750 262 12604.65 152.75 54566.00 88888.00 2013-09-19 09:20:25.875 262 12604.65 152.78 54565.97 88888.00 2013-09-19 09:20:26.000 262 12604.60 152.82 54565.97 88888.00 2013-09-19 09:20:26.125 262 12604.52 152.88 54565.95 88888.00 2013-09-19 09:20:26.250 262 12604.52 152.93 54565.97 88888.00 2013-09-19 09:20:26.375 262 12604.48 152.97 54565.97 88888.00 2013-09-19 09:20:26.500 262 12604.38 153.07 54565.97 88888.00 2013-09-19 09:20:26.625 262 12604.35 153.12 54565.90 88888.00 2013-09-19 09:20:26.750 262 12604.40 153.15 54565.90 88888.00 2013-09-19 09:20:26.875 262 12604.35 153.22 54565.90 88888.00 2013-09-19 09:20:27.000 262 12604.27 153.35 54565.90 88888.00 2013-09-19 09:20:27.125 262 12604.27 153.43 54565.85 88888.00 2013-09-19 09:20:27.250 262 12604.23 153.47 54565.85 88888.00 2013-09-19 09:20:27.375 262 12604.27 153.47 54565.82 88888.00 2013-09-19 09:20:27.500 262 12604.27 153.55 54565.80 88888.00 2013-09-19 09:20:27.625 262 12604.27 153.62 54565.78 88888.00 2013-09-19 09:20:27.750 262 12604.23 153.68 54565.78 88888.00 2013-09-19 09:20:27.875 262 12604.20 153.72 54565.78 88888.00 2013-09-19 09:20:28.000 262 12604.17 153.78 54565.75 88888.00 2013-09-19 09:20:28.125 262 12604.12 153.80 54565.75 88888.00 2013-09-19 09:20:28.250 262 12604.10 153.85 54565.78 88888.00 2013-09-19 09:20:28.375 262 12604.15 153.88 54565.72 88888.00 2013-09-19 09:20:28.500 262 12604.15 153.90 54565.70 88888.00 2013-09-19 09:20:28.625 262 12604.15 153.93 54565.70 88888.00 2013-09-19 09:20:28.750 262 12604.17 153.97 54565.70 88888.00 2013-09-19 09:20:28.875 262 12604.15 154.00 54565.68 88888.00 2013-09-19 09:20:29.000 262 12604.17 153.97 54565.68 88888.00 2013-09-19 09:20:29.125 262 12604.17 154.00 54565.65 88888.00 2013-09-19 09:20:29.250 262 12604.15 154.05 54565.65 88888.00 2013-09-19 09:20:29.375 262 12604.17 154.05 54565.62 88888.00 2013-09-19 09:20:29.500 262 12604.10 154.07 54565.65 88888.00 2013-09-19 09:20:29.625 262 12604.15 154.10 54565.62 88888.00 2013-09-19 09:20:29.750 262 12604.15 154.15 54565.62 88888.00 2013-09-19 09:20:29.875 262 12604.10 154.20 54565.60 88888.00 2013-09-19 09:20:30.000 262 12604.10 154.22 54565.62 88888.00 2013-09-19 09:20:30.125 262 12604.08 154.30 54565.60 88888.00 2013-09-19 09:20:30.250 262 12604.02 154.32 54565.60 88888.00 2013-09-19 09:20:30.375 262 12604.00 154.38 54565.60 88888.00 2013-09-19 09:20:30.500 262 12604.05 154.45 54565.60 88888.00 2013-09-19 09:20:30.625 262 12604.05 154.50 54565.57 88888.00 2013-09-19 09:20:30.750 262 12604.02 154.53 54565.57 88888.00 2013-09-19 09:20:30.875 262 12603.95 154.57 54565.55 88888.00 2013-09-19 09:20:31.000 262 12604.00 154.60 54565.55 88888.00 2013-09-19 09:20:31.125 262 12604.05 154.68 54565.53 88888.00 2013-09-19 09:20:31.250 262 12604.00 154.65 54565.53 88888.00 2013-09-19 09:20:31.375 262 12603.98 154.70 54565.55 88888.00 2013-09-19 09:20:31.500 262 12603.92 154.75 54565.55 88888.00 2013-09-19 09:20:31.625 262 12603.90 154.78 54565.55 88888.00 2013-09-19 09:20:31.750 262 12603.88 154.78 54565.55 88888.00 2013-09-19 09:20:31.875 262 12603.92 154.82 54565.55 88888.00 2013-09-19 09:20:32.000 262 12603.92 154.85 54565.53 88888.00 2013-09-19 09:20:32.125 262 12603.95 154.85 54565.53 88888.00 2013-09-19 09:20:32.250 262 12603.85 154.85 54565.55 88888.00 2013-09-19 09:20:32.375 262 12603.83 154.88 54565.55 88888.00 2013-09-19 09:20:32.500 262 12603.77 154.88 54565.55 88888.00 2013-09-19 09:20:32.625 262 12603.70 154.85 54565.55 88888.00 2013-09-19 09:20:32.750 262 12603.62 154.88 54565.53 88888.00 2013-09-19 09:20:32.875 262 12603.58 154.88 54565.53 88888.00 2013-09-19 09:20:33.000 262 12603.60 154.88 54565.53 88888.00 2013-09-19 09:20:33.125 262 12603.60 154.90 54565.55 88888.00 2013-09-19 09:20:33.250 262 12603.55 154.85 54565.53 88888.00 2013-09-19 09:20:33.375 262 12603.58 154.88 54565.50 88888.00 2013-09-19 09:20:33.500 262 12603.52 154.82 54565.50 88888.00 2013-09-19 09:20:33.625 262 12603.55 154.82 54565.47 88888.00 2013-09-19 09:20:33.750 262 12603.58 154.82 54565.50 88888.00 2013-09-19 09:20:33.875 262 12603.52 154.82 54565.50 88888.00 2013-09-19 09:20:34.000 262 12603.45 154.80 54565.50 88888.00 2013-09-19 09:20:34.125 262 12603.38 154.78 54565.50 88888.00 2013-09-19 09:20:34.250 262 12603.25 154.78 54565.53 88888.00 2013-09-19 09:20:34.375 262 12603.17 154.78 54565.53 88888.00 2013-09-19 09:20:34.500 262 12603.12 154.75 54565.50 88888.00 2013-09-19 09:20:34.625 262 12603.05 154.70 54565.53 88888.00 2013-09-19 09:20:34.750 262 12603.02 154.68 54565.55 88888.00 2013-09-19 09:20:34.875 262 12602.98 154.68 54565.55 88888.00 2013-09-19 09:20:35.000 262 12602.80 154.65 54565.55 88888.00 2013-09-19 09:20:35.125 262 12602.65 154.60 54565.55 88888.00 2013-09-19 09:20:35.250 262 12602.60 154.57 54565.57 88888.00 2013-09-19 09:20:35.375 262 12602.58 154.57 54565.60 88888.00 2013-09-19 09:20:35.500 262 12602.52 154.47 54565.57 88888.00 2013-09-19 09:20:35.625 262 12602.42 154.45 54565.60 88888.00 2013-09-19 09:20:35.750 262 12602.38 154.38 54565.60 88888.00 2013-09-19 09:20:35.875 262 12602.35 154.35 54565.60 88888.00 2013-09-19 09:20:36.000 262 12602.27 154.30 54565.60 88888.00 2013-09-19 09:20:36.125 262 12602.12 154.22 54565.65 88888.00 2013-09-19 09:20:36.250 262 12601.95 154.15 54565.62 88888.00 2013-09-19 09:20:36.375 262 12601.98 154.12 54565.62 88888.00 2013-09-19 09:20:36.500 262 12601.90 154.05 54565.65 88888.00 2013-09-19 09:20:36.625 262 12601.75 154.00 54565.68 88888.00 2013-09-19 09:20:36.750 262 12601.67 153.95 54565.70 88888.00 2013-09-19 09:20:36.875 262 12601.62 153.85 54565.68 88888.00 2013-09-19 09:20:37.000 262 12601.55 153.75 54565.62 88888.00 2013-09-19 09:20:37.125 262 12601.42 153.72 54565.68 88888.00 2013-09-19 09:20:37.250 262 12601.25 153.65 54565.72 88888.00 2013-09-19 09:20:37.375 262 12601.20 153.62 54565.78 88888.00 2013-09-19 09:20:37.500 262 12601.10 153.60 54565.80 88888.00 2013-09-19 09:20:37.625 262 12601.00 153.55 54565.80 88888.00 2013-09-19 09:20:37.750 262 12600.83 153.45 54565.78 88888.00 2013-09-19 09:20:37.875 262 12600.70 153.38 54565.78 88888.00 2013-09-19 09:20:38.000 262 12600.55 153.32 54565.78 88888.00 2013-09-19 09:20:38.125 262 12600.40 153.28 54565.80 88888.00 2013-09-19 09:20:38.250 262 12600.25 153.18 54565.82 88888.00 2013-09-19 09:20:38.375 262 12600.20 153.12 54565.82 88888.00 2013-09-19 09:20:38.500 262 12600.08 153.07 54565.85 88888.00 2013-09-19 09:20:38.625 262 12599.98 152.97 54565.85 88888.00 2013-09-19 09:20:38.750 262 12599.92 152.90 54565.85 88888.00 2013-09-19 09:20:38.875 262 12599.85 152.82 54565.88 88888.00 2013-09-19 09:20:39.000 262 12599.73 152.78 54565.88 88888.00 2013-09-19 09:20:39.125 262 12599.62 152.72 54565.88 88888.00 2013-09-19 09:20:39.250 262 12599.48 152.62 54565.88 88888.00 2013-09-19 09:20:39.375 262 12599.35 152.57 54565.90 88888.00 2013-09-19 09:20:39.500 262 12599.30 152.50 54565.93 88888.00 2013-09-19 09:20:39.625 262 12599.27 152.43 54565.93 88888.00 2013-09-19 09:20:39.750 262 12599.27 152.35 54565.90 88888.00 2013-09-19 09:20:39.875 262 12599.23 152.28 54565.93 88888.00 2013-09-19 09:20:40.000 262 12599.12 152.18 54565.90 88888.00 2013-09-19 09:20:40.125 262 12599.05 152.10 54565.88 88888.00 2013-09-19 09:20:40.250 262 12599.00 152.03 54565.93 88888.00 2013-09-19 09:20:40.375 262 12599.00 151.97 54565.93 88888.00 2013-09-19 09:20:40.500 262 12598.98 151.93 54565.93 88888.00 2013-09-19 09:20:40.625 262 12598.92 151.88 54565.97 88888.00 2013-09-19 09:20:40.750 262 12598.88 151.82 54565.95 88888.00 2013-09-19 09:20:40.875 262 12598.80 151.78 54565.90 88888.00 2013-09-19 09:20:41.000 262 12598.77 151.72 54565.90 88888.00 2013-09-19 09:20:41.125 262 12598.80 151.70 54565.88 88888.00 2013-09-19 09:20:41.250 262 12598.75 151.62 54565.90 88888.00 2013-09-19 09:20:41.375 262 12598.73 151.60 54565.90 88888.00 2013-09-19 09:20:41.500 262 12598.73 151.55 54565.85 88888.00 2013-09-19 09:20:41.625 262 12598.73 151.47 54565.88 88888.00 2013-09-19 09:20:41.750 262 12598.67 151.43 54565.88 88888.00 2013-09-19 09:20:41.875 262 12598.65 151.40 54565.82 88888.00 2013-09-19 09:20:42.000 262 12598.60 151.35 54565.80 88888.00 2013-09-19 09:20:42.125 262 12598.65 151.25 54565.82 88888.00 2013-09-19 09:20:42.250 262 12598.70 151.20 54565.82 88888.00 2013-09-19 09:20:42.375 262 12598.70 151.20 54565.80 88888.00 2013-09-19 09:20:42.500 262 12598.67 151.18 54565.78 88888.00 2013-09-19 09:20:42.625 262 12598.75 151.15 54565.75 88888.00 2013-09-19 09:20:42.750 262 12598.75 151.12 54565.75 88888.00 2013-09-19 09:20:42.875 262 12598.73 151.15 54565.75 88888.00 2013-09-19 09:20:43.000 262 12598.73 151.12 54565.72 88888.00 2013-09-19 09:20:43.125 262 12598.75 151.10 54565.72 88888.00 2013-09-19 09:20:43.250 262 12598.77 151.07 54565.72 88888.00 2013-09-19 09:20:43.375 262 12598.88 151.07 54565.68 88888.00 2013-09-19 09:20:43.500 262 12598.85 151.10 54565.68 88888.00 2013-09-19 09:20:43.625 262 12598.90 151.07 54565.68 88888.00 2013-09-19 09:20:43.750 262 12598.92 151.10 54565.65 88888.00 2013-09-19 09:20:43.875 262 12598.88 151.07 54565.62 88888.00 2013-09-19 09:20:44.000 262 12598.92 151.07 54565.65 88888.00 2013-09-19 09:20:44.125 262 12598.98 151.07 54565.65 88888.00 2013-09-19 09:20:44.250 262 12598.98 151.07 54565.57 88888.00 2013-09-19 09:20:44.375 262 12599.00 151.07 54565.57 88888.00 2013-09-19 09:20:44.500 262 12599.00 151.10 54565.57 88888.00 2013-09-19 09:20:44.625 262 12599.05 151.12 54565.53 88888.00 2013-09-19 09:20:44.750 262 12599.15 151.12 54565.53 88888.00 2013-09-19 09:20:44.875 262 12599.17 151.12 54565.47 88888.00 2013-09-19 09:20:45.000 262 12599.20 151.15 54565.45 88888.00 2013-09-19 09:20:45.125 262 12599.27 151.18 54565.45 88888.00 2013-09-19 09:20:45.250 262 12599.35 151.22 54565.45 88888.00 2013-09-19 09:20:45.375 262 12599.45 151.28 54565.45 88888.00 2013-09-19 09:20:45.500 262 12599.55 151.30 54565.40 88888.00 2013-09-19 09:20:45.625 262 12599.62 151.35 54565.38 88888.00 2013-09-19 09:20:45.750 262 12599.75 151.38 54565.32 88888.00 2013-09-19 09:20:45.875 262 12599.77 151.40 54565.28 88888.00 2013-09-19 09:20:46.000 262 12599.90 151.47 54565.28 88888.00 2013-09-19 09:20:46.125 262 12600.02 151.55 54565.28 88888.00 2013-09-19 09:20:46.250 262 12600.08 151.60 54565.25 88888.00 2013-09-19 09:20:46.375 262 12600.12 151.62 54565.22 88888.00 2013-09-19 09:20:46.500 262 12600.20 151.68 54565.20 88888.00 2013-09-19 09:20:46.625 262 12600.35 151.75 54565.18 88888.00 2013-09-19 09:20:46.750 262 12600.48 151.80 54565.15 88888.00 2013-09-19 09:20:46.875 262 12600.45 151.85 54565.12 88888.00 2013-09-19 09:20:47.000 262 12600.42 151.85 54565.10 88888.00 2013-09-19 09:20:47.125 262 12600.48 151.90 54565.10 88888.00 2013-09-19 09:20:47.250 262 12600.45 151.93 54565.12 88888.00 2013-09-19 09:20:47.375 262 12600.52 151.95 54565.10 88888.00 2013-09-19 09:20:47.500 262 12600.55 151.95 54565.07 88888.00 2013-09-19 09:20:47.625 262 12600.48 151.95 54565.05 88888.00 2013-09-19 09:20:47.750 262 12600.50 151.97 54565.03 88888.00 2013-09-19 09:20:47.875 262 12600.55 152.00 54565.05 88888.00 2013-09-19 09:20:48.000 262 12600.55 152.00 54565.05 88888.00 2013-09-19 09:20:48.125 262 12600.62 152.00 54565.03 88888.00 2013-09-19 09:20:48.250 262 12600.70 152.00 54565.03 88888.00 2013-09-19 09:20:48.375 262 12600.80 152.03 54565.00 88888.00 2013-09-19 09:20:48.500 262 12600.80 152.00 54565.00 88888.00 2013-09-19 09:20:48.625 262 12600.77 152.05 54565.00 88888.00 2013-09-19 09:20:48.750 262 12600.75 152.07 54565.00 88888.00 2013-09-19 09:20:48.875 262 12600.77 152.07 54564.97 88888.00 2013-09-19 09:20:49.000 262 12600.77 152.05 54564.95 88888.00 2013-09-19 09:20:49.125 262 12600.67 152.07 54564.95 88888.00 2013-09-19 09:20:49.250 262 12600.60 152.10 54565.00 88888.00 2013-09-19 09:20:49.375 262 12600.62 152.10 54564.97 88888.00 2013-09-19 09:20:49.500 262 12600.55 152.10 54565.00 88888.00 2013-09-19 09:20:49.625 262 12600.50 152.07 54564.97 88888.00 2013-09-19 09:20:49.750 262 12600.42 152.07 54565.00 88888.00 2013-09-19 09:20:49.875 262 12600.30 152.07 54565.03 88888.00 2013-09-19 09:20:50.000 262 12600.17 152.03 54565.03 88888.00 2013-09-19 09:20:50.125 262 12600.12 152.00 54565.03 88888.00 2013-09-19 09:20:50.250 262 12600.02 151.97 54565.05 88888.00 2013-09-19 09:20:50.375 262 12599.95 151.97 54565.05 88888.00 2013-09-19 09:20:50.500 262 12599.90 151.95 54565.07 88888.00 2013-09-19 09:20:50.625 262 12599.83 151.95 54565.07 88888.00 2013-09-19 09:20:50.750 262 12599.70 151.93 54565.07 88888.00 2013-09-19 09:20:50.875 262 12599.67 151.90 54565.10 88888.00 2013-09-19 09:20:51.000 262 12599.60 151.85 54565.10 88888.00 2013-09-19 09:20:51.125 262 12599.50 151.85 54565.12 88888.00 2013-09-19 09:20:51.250 262 12599.40 151.80 54565.15 88888.00 2013-09-19 09:20:51.375 262 12599.40 151.78 54565.18 88888.00 2013-09-19 09:20:51.500 262 12599.35 151.72 54565.15 88888.00 2013-09-19 09:20:51.625 262 12599.27 151.68 54565.15 88888.00 2013-09-19 09:20:51.750 262 12599.23 151.65 54565.15 88888.00 2013-09-19 09:20:51.875 262 12599.17 151.60 54565.15 88888.00 2013-09-19 09:20:52.000 262 12599.15 151.57 54565.18 88888.00 2013-09-19 09:20:52.125 262 12599.12 151.55 54565.20 88888.00 2013-09-19 09:20:52.250 262 12599.05 151.47 54565.22 88888.00 2013-09-19 09:20:52.375 262 12599.02 151.47 54565.22 88888.00 2013-09-19 09:20:52.500 262 12598.98 151.43 54565.25 88888.00 2013-09-19 09:20:52.625 262 12598.92 151.45 54565.28 88888.00 2013-09-19 09:20:52.750 262 12598.88 151.40 54565.25 88888.00 2013-09-19 09:20:52.875 262 12598.83 151.35 54565.28 88888.00 2013-09-19 09:20:53.000 262 12598.83 151.32 54565.28 88888.00 2013-09-19 09:20:53.125 262 12598.77 151.30 54565.28 88888.00 2013-09-19 09:20:53.250 262 12598.67 151.28 54565.30 88888.00 2013-09-19 09:20:53.375 262 12598.67 151.25 54565.30 88888.00 2013-09-19 09:20:53.500 262 12598.67 151.20 54565.28 88888.00 2013-09-19 09:20:53.625 262 12598.65 151.18 54565.28 88888.00 2013-09-19 09:20:53.750 262 12598.65 151.15 54565.30 88888.00 2013-09-19 09:20:53.875 262 12598.70 151.12 54565.28 88888.00 2013-09-19 09:20:54.000 262 12598.70 151.07 54565.28 88888.00 2013-09-19 09:20:54.125 262 12598.70 151.05 54565.30 88888.00 2013-09-19 09:20:54.250 262 12598.75 151.03 54565.32 88888.00 2013-09-19 09:20:54.375 262 12598.80 151.03 54565.30 88888.00 2013-09-19 09:20:54.500 262 12598.83 151.03 54565.32 88888.00 2013-09-19 09:20:54.625 262 12598.85 151.03 54565.32 88888.00 2013-09-19 09:20:54.750 262 12598.85 151.03 54565.28 88888.00 2013-09-19 09:20:54.875 262 12598.95 151.00 54565.28 88888.00 2013-09-19 09:20:55.000 262 12599.02 150.97 54565.28 88888.00 2013-09-19 09:20:55.125 262 12599.05 151.00 54565.28 88888.00 2013-09-19 09:20:55.250 262 12599.00 150.97 54565.28 88888.00 2013-09-19 09:20:55.375 262 12599.10 150.97 54565.28 88888.00 2013-09-19 09:20:55.500 262 12599.15 150.97 54565.28 88888.00 2013-09-19 09:20:55.625 262 12599.27 150.95 54565.28 88888.00 2013-09-19 09:20:55.750 262 12599.38 150.93 54565.28 88888.00 2013-09-19 09:20:55.875 262 12599.48 150.95 54565.28 88888.00 2013-09-19 09:20:56.000 262 12599.58 150.95 54565.22 88888.00 2013-09-19 09:20:56.125 262 12599.62 150.90 54565.25 88888.00 2013-09-19 09:20:56.250 262 12599.65 150.85 54565.25 88888.00 2013-09-19 09:20:56.375 262 12599.85 150.88 54565.25 88888.00 2013-09-19 09:20:56.500 262 12599.95 150.85 54565.25 88888.00 2013-09-19 09:20:56.625 262 12599.98 150.82 54565.22 88888.00 2013-09-19 09:20:56.750 262 12600.00 150.80 54565.25 88888.00 2013-09-19 09:20:56.875 262 12600.02 150.80 54565.25 88888.00 2013-09-19 09:20:57.000 262 12600.10 150.78 54565.25 88888.00 2013-09-19 09:20:57.125 262 12600.20 150.78 54565.25 88888.00 2013-09-19 09:20:57.250 262 12600.23 150.80 54565.28 88888.00 2013-09-19 09:20:57.375 262 12600.35 150.80 54565.25 88888.00 2013-09-19 09:20:57.500 262 12600.48 150.80 54565.22 88888.00 2013-09-19 09:20:57.625 262 12600.62 150.82 54565.22 88888.00 2013-09-19 09:20:57.750 262 12600.73 150.82 54565.22 88888.00 2013-09-19 09:20:57.875 262 12600.75 150.82 54565.22 88888.00 2013-09-19 09:20:58.000 262 12600.75 150.82 54565.22 88888.00 2013-09-19 09:20:58.125 262 12600.83 150.88 54565.22 88888.00 2013-09-19 09:20:58.250 262 12600.85 150.88 54565.22 88888.00 2013-09-19 09:20:58.375 262 12600.92 150.88 54565.20 88888.00 2013-09-19 09:20:58.500 262 12600.90 150.93 54565.22 88888.00 2013-09-19 09:20:58.625 262 12600.98 150.95 54565.20 88888.00 2013-09-19 09:20:58.750 262 12601.08 151.00 54565.20 88888.00 2013-09-19 09:20:58.875 262 12601.12 151.05 54565.22 88888.00 2013-09-19 09:20:59.000 262 12601.23 151.05 54565.22 88888.00 2013-09-19 09:20:59.125 262 12601.27 151.05 54565.25 88888.00 2013-09-19 09:20:59.250 262 12601.20 151.07 54565.25 88888.00 2013-09-19 09:20:59.375 262 12601.17 151.12 54565.25 88888.00 2013-09-19 09:20:59.500 262 12601.20 151.12 54565.25 88888.00 2013-09-19 09:20:59.625 262 12601.27 151.12 54565.22 88888.00 2013-09-19 09:20:59.750 262 12601.35 151.12 54565.22 88888.00 2013-09-19 09:20:59.875 262 12601.42 151.12 54565.22 88888.00 2013-09-19 09:21:00.000 262 12601.50 151.12 54565.20 88888.00 2013-09-19 09:21:00.125 262 12601.55 151.12 54565.20 88888.00 2013-09-19 09:21:00.250 262 12601.52 151.07 54565.22 88888.00 2013-09-19 09:21:00.375 262 12601.58 151.10 54565.22 88888.00 2013-09-19 09:21:00.500 262 12601.62 151.07 54565.20 88888.00 2013-09-19 09:21:00.625 262 12601.70 151.05 54565.20 88888.00 2013-09-19 09:21:00.750 262 12601.83 151.03 54565.20 88888.00 2013-09-19 09:21:00.875 262 12601.88 151.00 54565.20 88888.00 2013-09-19 09:21:01.000 262 12602.00 151.00 54565.18 88888.00 2013-09-19 09:21:01.125 262 12602.12 151.03 54565.20 88888.00 2013-09-19 09:21:01.250 262 12602.23 150.95 54565.18 88888.00 2013-09-19 09:21:01.375 262 12602.40 150.97 54565.18 88888.00 2013-09-19 09:21:01.500 262 12602.52 150.97 54565.15 88888.00 2013-09-19 09:21:01.625 262 12602.62 151.00 54565.15 88888.00 2013-09-19 09:21:01.750 262 12602.67 151.03 54565.12 88888.00 2013-09-19 09:21:01.875 262 12602.75 151.03 54565.15 88888.00 2013-09-19 09:21:02.000 262 12602.90 151.05 54565.12 88888.00 2013-09-19 09:21:02.125 262 12603.02 151.07 54565.12 88888.00 2013-09-19 09:21:02.250 262 12603.10 151.07 54565.12 88888.00 2013-09-19 09:21:02.375 262 12603.20 151.12 54565.12 88888.00 2013-09-19 09:21:02.500 262 12603.30 151.12 54565.12 88888.00 2013-09-19 09:21:02.625 262 12603.40 151.15 54565.12 88888.00 2013-09-19 09:21:02.750 262 12603.50 151.15 54565.12 88888.00 2013-09-19 09:21:02.875 262 12603.58 151.20 54565.10 88888.00 2013-09-19 09:21:03.000 262 12603.62 151.18 54565.10 88888.00 2013-09-19 09:21:03.125 262 12603.65 151.20 54565.10 88888.00 2013-09-19 09:21:03.250 262 12603.67 151.22 54565.12 88888.00 2013-09-19 09:21:03.375 262 12603.80 151.25 54565.12 88888.00 2013-09-19 09:21:03.500 262 12603.83 151.28 54565.12 88888.00 2013-09-19 09:21:03.625 262 12603.83 151.32 54565.12 88888.00 2013-09-19 09:21:03.750 262 12603.90 151.35 54565.12 88888.00 2013-09-19 09:21:03.875 262 12603.95 151.38 54565.12 88888.00 2013-09-19 09:21:04.000 262 12603.98 151.40 54565.15 88888.00 2013-09-19 09:21:04.125 262 12604.00 151.45 54565.15 88888.00 2013-09-19 09:21:04.250 262 12604.02 151.53 54565.18 88888.00 2013-09-19 09:21:04.375 262 12604.08 151.57 54565.15 88888.00 2013-09-19 09:21:04.500 262 12604.17 151.60 54565.15 88888.00 2013-09-19 09:21:04.625 262 12604.20 151.60 54565.15 88888.00 2013-09-19 09:21:04.750 262 12604.17 151.70 54565.18 88888.00 2013-09-19 09:21:04.875 262 12604.17 151.72 54565.15 88888.00 2013-09-19 09:21:05.000 262 12604.23 151.80 54565.15 88888.00 2013-09-19 09:21:05.125 262 12604.27 151.85 54565.15 88888.00 2013-09-19 09:21:05.250 262 12604.30 151.85 54565.18 88888.00 2013-09-19 09:21:05.375 262 12604.35 151.88 54565.15 88888.00 2013-09-19 09:21:05.500 262 12604.35 151.93 54565.20 88888.00 2013-09-19 09:21:05.625 262 12604.35 151.97 54565.20 88888.00 2013-09-19 09:21:05.750 262 12604.42 151.97 54565.20 88888.00 2013-09-19 09:21:05.875 262 12604.45 151.97 54565.20 88888.00 2013-09-19 09:21:06.000 262 12604.42 151.97 54565.20 88888.00 2013-09-19 09:21:06.125 262 12604.40 151.97 54565.22 88888.00 2013-09-19 09:21:06.250 262 12604.35 152.00 54565.25 88888.00 2013-09-19 09:21:06.375 262 12604.48 151.97 54565.22 88888.00 2013-09-19 09:21:06.500 262 12604.52 151.95 54565.25 88888.00 2013-09-19 09:21:06.625 262 12604.55 151.97 54565.30 88888.00 2013-09-19 09:21:06.750 262 12604.48 151.97 54565.32 88888.00 2013-09-19 09:21:06.875 262 12604.50 151.97 54565.30 88888.00 2013-09-19 09:21:07.000 262 12604.58 151.97 54565.30 88888.00 2013-09-19 09:21:07.125 262 12604.60 151.97 54565.32 88888.00 2013-09-19 09:21:07.250 262 12604.65 151.95 54565.32 88888.00 2013-09-19 09:21:07.375 262 12604.73 151.95 54565.38 88888.00 2013-09-19 09:21:07.500 262 12604.70 151.90 54565.40 88888.00 2013-09-19 09:21:07.625 262 12604.65 151.90 54565.40 88888.00 2013-09-19 09:21:07.750 262 12604.67 151.88 54565.43 88888.00 2013-09-19 09:21:07.875 262 12604.73 151.88 54565.43 88888.00 2013-09-19 09:21:08.000 262 12604.77 151.85 54565.43 88888.00 2013-09-19 09:21:08.125 262 12604.77 151.82 54565.43 88888.00 2013-09-19 09:21:08.250 262 12604.77 151.82 54565.47 88888.00 2013-09-19 09:21:08.375 262 12604.80 151.82 54565.47 88888.00 2013-09-19 09:21:08.500 262 12604.75 151.80 54565.47 88888.00 2013-09-19 09:21:08.625 262 12604.73 151.80 54565.50 88888.00 2013-09-19 09:21:08.750 262 12604.62 151.80 54565.50 88888.00 2013-09-19 09:21:08.875 262 12604.58 151.82 54565.55 88888.00 2013-09-19 09:21:09.000 262 12604.58 151.82 54565.55 88888.00 2013-09-19 09:21:09.125 262 12604.55 151.80 54565.57 88888.00 2013-09-19 09:21:09.250 262 12604.52 151.80 54565.60 88888.00 2013-09-19 09:21:09.375 262 12604.58 151.82 54565.60 88888.00 2013-09-19 09:21:09.500 262 12604.55 151.82 54565.62 88888.00 2013-09-19 09:21:09.625 262 12604.48 151.80 54565.65 88888.00 2013-09-19 09:21:09.750 262 12604.40 151.80 54565.65 88888.00 2013-09-19 09:21:09.875 262 12604.33 151.80 54565.68 88888.00 2013-09-19 09:21:10.000 262 12604.33 151.80 54565.72 88888.00 2013-09-19 09:21:10.125 262 12604.30 151.78 54565.75 88888.00 2013-09-19 09:21:10.250 262 12604.20 151.75 54565.75 88888.00 2013-09-19 09:21:10.375 262 12604.20 151.78 54565.72 88888.00 2013-09-19 09:21:10.500 262 12604.12 151.75 54565.75 88888.00 2013-09-19 09:21:10.625 262 12604.08 151.72 54565.75 88888.00 2013-09-19 09:21:10.750 262 12604.10 151.70 54565.72 88888.00 2013-09-19 09:21:10.875 262 12604.12 151.65 54565.75 88888.00 2013-09-19 09:21:11.000 262 12604.12 151.65 54565.78 88888.00 2013-09-19 09:21:11.125 262 12604.08 151.68 54565.80 88888.00 2013-09-19 09:21:11.250 262 12604.00 151.68 54565.82 88888.00 2013-09-19 09:21:11.375 262 12604.05 151.68 54565.82 88888.00 2013-09-19 09:21:11.500 262 12604.05 151.68 54565.82 88888.00 2013-09-19 09:21:11.625 262 12604.05 151.65 54565.82 88888.00 2013-09-19 09:21:11.750 262 12604.05 151.62 54565.85 88888.00 2013-09-19 09:21:11.875 262 12604.10 151.65 54565.88 88888.00 2013-09-19 09:21:12.000 262 12604.12 151.68 54565.85 88888.00 2013-09-19 09:21:12.125 262 12604.12 151.68 54565.90 88888.00 2013-09-19 09:21:12.250 262 12604.05 151.68 54565.93 88888.00 2013-09-19 09:21:12.375 262 12604.02 151.68 54565.95 88888.00 2013-09-19 09:21:12.500 262 12603.95 151.68 54565.95 88888.00 2013-09-19 09:21:12.625 262 12603.88 151.68 54565.95 88888.00 2013-09-19 09:21:12.750 262 12603.92 151.68 54565.97 88888.00 2013-09-19 09:21:12.875 262 12603.95 151.70 54566.00 88888.00 2013-09-19 09:21:13.000 262 12603.90 151.72 54566.03 88888.00 2013-09-19 09:21:13.125 262 12603.85 151.72 54566.03 88888.00 2013-09-19 09:21:13.250 262 12603.80 151.70 54566.05 88888.00 2013-09-19 09:21:13.375 262 12603.75 151.72 54566.05 88888.00 2013-09-19 09:21:13.500 262 12603.65 151.75 54566.07 88888.00 2013-09-19 09:21:13.625 262 12603.65 151.78 54566.07 88888.00 2013-09-19 09:21:13.750 262 12603.65 151.82 54566.07 88888.00 2013-09-19 09:21:13.875 262 12603.62 151.82 54566.07 88888.00 2013-09-19 09:21:14.000 262 12603.58 151.82 54566.10 88888.00 2013-09-19 09:21:14.125 262 12603.60 151.82 54566.10 88888.00 2013-09-19 09:21:14.250 262 12603.55 151.85 54566.12 88888.00 2013-09-19 09:21:14.375 262 12603.58 151.88 54566.15 88888.00 2013-09-19 09:21:14.500 262 12603.48 151.90 54566.15 88888.00 2013-09-19 09:21:14.625 262 12603.38 151.90 54566.18 88888.00 2013-09-19 09:21:14.750 262 12603.40 151.95 54566.18 88888.00 2013-09-19 09:21:14.875 262 12603.40 151.93 54566.18 88888.00 2013-09-19 09:21:15.000 262 12603.40 151.93 54566.20 88888.00 2013-09-19 09:21:15.125 262 12603.42 151.95 54566.20 88888.00 2013-09-19 09:21:15.250 262 12603.40 151.97 54566.20 88888.00 2013-09-19 09:21:15.375 262 12603.42 151.97 54566.20 88888.00 2013-09-19 09:21:15.500 262 12603.40 151.97 54566.20 88888.00 2013-09-19 09:21:15.625 262 12603.42 151.95 54566.20 88888.00 2013-09-19 09:21:15.750 262 12603.45 151.97 54566.22 88888.00 2013-09-19 09:21:15.875 262 12603.45 151.97 54566.25 88888.00 2013-09-19 09:21:16.000 262 12603.50 151.97 54566.25 88888.00 2013-09-19 09:21:16.125 262 12603.42 151.97 54566.22 88888.00 2013-09-19 09:21:16.250 262 12603.35 151.97 54566.25 88888.00 2013-09-19 09:21:16.375 262 12603.42 151.97 54566.28 88888.00 2013-09-19 09:21:16.500 262 12603.40 151.97 54566.28 88888.00 2013-09-19 09:21:16.625 262 12603.42 151.95 54566.28 88888.00 2013-09-19 09:21:16.750 262 12603.42 151.93 54566.28 88888.00 2013-09-19 09:21:16.875 262 12603.38 151.93 54566.28 88888.00 2013-09-19 09:21:17.000 262 12603.42 151.90 54566.28 88888.00 2013-09-19 09:21:17.125 262 12603.42 151.85 54566.28 88888.00 2013-09-19 09:21:17.250 262 12603.38 151.80 54566.30 88888.00 2013-09-19 09:21:17.375 262 12603.42 151.80 54566.30 88888.00 2013-09-19 09:21:17.500 262 12603.38 151.78 54566.35 88888.00 2013-09-19 09:21:17.625 262 12603.27 151.72 54566.38 88888.00 2013-09-19 09:21:17.750 262 12603.25 151.70 54566.35 88888.00 2013-09-19 09:21:17.875 262 12603.27 151.68 54566.35 88888.00 2013-09-19 09:21:18.000 262 12603.33 151.65 54566.38 88888.00 2013-09-19 09:21:18.125 262 12603.30 151.60 54566.38 88888.00 2013-09-19 09:21:18.250 262 12603.27 151.53 54566.43 88888.00 2013-09-19 09:21:18.375 262 12603.38 151.53 54566.40 88888.00 2013-09-19 09:21:18.500 262 12603.40 151.47 54566.38 88888.00 2013-09-19 09:21:18.625 262 12603.40 151.40 54566.38 88888.00 2013-09-19 09:21:18.750 262 12603.40 151.32 54566.40 88888.00 2013-09-19 09:21:18.875 262 12603.40 151.30 54566.45 88888.00 2013-09-19 09:21:19.000 262 12603.42 151.28 54566.45 88888.00 2013-09-19 09:21:19.125 262 12603.40 151.22 54566.43 88888.00 2013-09-19 09:21:19.250 262 12603.40 151.20 54566.45 88888.00 2013-09-19 09:21:19.375 262 12603.52 151.18 54566.45 88888.00 2013-09-19 09:21:19.500 262 12603.67 151.15 54566.43 88888.00 2013-09-19 09:21:19.625 262 12603.75 151.10 54566.43 88888.00 2013-09-19 09:21:19.750 262 12603.80 151.07 54566.43 88888.00 2013-09-19 09:21:19.875 262 12603.83 151.05 54566.43 88888.00 2013-09-19 09:21:20.000 262 12603.88 151.03 54566.43 88888.00 2013-09-19 09:21:20.125 262 12603.92 151.00 54566.43 88888.00 2013-09-19 09:21:20.250 262 12603.92 150.93 54566.43 88888.00 2013-09-19 09:21:20.375 262 12604.02 150.90 54566.40 88888.00 2013-09-19 09:21:20.500 262 12604.08 150.90 54566.40 88888.00 2013-09-19 09:21:20.625 262 12604.12 150.85 54566.40 88888.00 2013-09-19 09:21:20.750 262 12604.27 150.85 54566.40 88888.00 2013-09-19 09:21:20.875 262 12604.35 150.88 54566.40 88888.00 2013-09-19 09:21:21.000 262 12604.52 150.90 54566.40 88888.00 2013-09-19 09:21:21.125 262 12604.67 150.90 54566.38 88888.00 2013-09-19 09:21:21.250 262 12604.77 150.88 54566.38 88888.00 2013-09-19 09:21:21.375 262 12604.85 150.95 54566.38 88888.00 2013-09-19 09:21:21.500 262 12604.98 150.95 54566.40 88888.00 2013-09-19 09:21:21.625 262 12605.10 151.03 54566.38 88888.00 2013-09-19 09:21:21.750 262 12605.20 151.10 54566.38 88888.00 2013-09-19 09:21:21.875 262 12605.35 151.15 54566.38 88888.00 2013-09-19 09:21:22.000 262 12605.48 151.18 54566.35 88888.00 2013-09-19 09:21:22.125 262 12605.67 151.22 54566.35 88888.00 2013-09-19 09:21:22.250 262 12605.75 151.28 54566.32 88888.00 2013-09-19 09:21:22.375 262 12605.92 151.32 54566.30 88888.00 2013-09-19 09:21:22.500 262 12606.02 151.38 54566.28 88888.00 2013-09-19 09:21:22.625 262 12606.10 151.43 54566.30 88888.00 2013-09-19 09:21:22.750 262 12606.15 151.47 54566.30 88888.00 2013-09-19 09:21:22.875 262 12606.30 151.47 54566.32 88888.00 2013-09-19 09:21:23.000 262 12606.35 151.53 54566.30 88888.00 2013-09-19 09:21:23.125 262 12606.33 151.55 54566.30 88888.00 2013-09-19 09:21:23.250 262 12606.35 151.55 54566.28 88888.00 2013-09-19 09:21:23.375 262 12606.45 151.60 54566.30 88888.00 2013-09-19 09:21:23.500 262 12606.52 151.60 54566.30 88888.00 2013-09-19 09:21:23.625 262 12606.60 151.62 54566.32 88888.00 2013-09-19 09:21:23.750 262 12606.70 151.62 54566.30 88888.00 2013-09-19 09:21:23.875 262 12606.73 151.62 54566.28 88888.00 2013-09-19 09:21:24.000 262 12606.80 151.65 54566.25 88888.00 2013-09-19 09:21:24.125 262 12606.90 151.65 54566.22 88888.00 2013-09-19 09:21:24.250 262 12606.98 151.68 54566.25 88888.00 2013-09-19 09:21:24.375 262 12607.15 151.72 54566.22 88888.00 2013-09-19 09:21:24.500 262 12607.25 151.72 54566.22 88888.00 2013-09-19 09:21:24.625 262 12607.33 151.75 54566.20 88888.00 2013-09-19 09:21:24.750 262 12607.40 151.78 54566.18 88888.00 2013-09-19 09:21:24.875 262 12607.45 151.82 54566.18 88888.00 2013-09-19 09:21:25.000 262 12607.55 151.85 54566.15 88888.00 2013-09-19 09:21:25.125 262 12607.62 151.88 54566.20 88888.00 2013-09-19 09:21:25.250 262 12607.65 151.90 54566.18 88888.00 2013-09-19 09:21:25.375 262 12607.77 151.93 54566.18 88888.00 2013-09-19 09:21:25.500 262 12607.83 151.97 54566.18 88888.00 2013-09-19 09:21:25.625 262 12607.92 152.05 54566.18 88888.00 2013-09-19 09:21:25.750 262 12608.02 152.07 54566.15 88888.00 2013-09-19 09:21:25.875 262 12608.10 152.07 54566.12 88888.00 2013-09-19 09:21:26.000 262 12608.12 152.12 54566.10 88888.00 2013-09-19 09:21:26.125 262 12608.17 152.20 54566.12 88888.00 2013-09-19 09:21:26.250 262 12608.27 152.25 54566.10 88888.00 2013-09-19 09:21:26.375 262 12608.48 152.30 54566.12 88888.00 2013-09-19 09:21:26.500 262 12608.58 152.32 54566.10 88888.00 2013-09-19 09:21:26.625 262 12608.65 152.35 54566.10 88888.00 2013-09-19 09:21:26.750 262 12608.65 152.38 54566.05 88888.00 2013-09-19 09:21:26.875 262 12608.75 152.40 54566.07 88888.00 2013-09-19 09:21:27.000 262 12608.83 152.38 54566.03 88888.00 2013-09-19 09:21:27.125 262 12608.90 152.40 54566.00 88888.00 2013-09-19 09:21:27.250 262 12608.98 152.43 54566.05 88888.00 2013-09-19 09:21:27.375 262 12609.08 152.45 54566.03 88888.00 2013-09-19 09:21:27.500 262 12609.20 152.47 54565.97 88888.00 2013-09-19 09:21:27.625 262 12609.25 152.50 54565.97 88888.00 2013-09-19 09:21:27.750 262 12609.35 152.53 54565.97 88888.00 2013-09-19 09:21:27.875 262 12609.45 152.57 54565.97 88888.00 2013-09-19 09:21:28.000 262 12609.48 152.62 54566.00 88888.00 2013-09-19 09:21:28.125 262 12609.52 152.68 54565.97 88888.00 2013-09-19 09:21:28.250 262 12609.52 152.72 54566.03 88888.00 2013-09-19 09:21:28.375 262 12609.55 152.80 54566.03 88888.00 2013-09-19 09:21:28.500 262 12609.55 152.85 54566.05 88888.00 2013-09-19 09:21:28.625 262 12609.62 152.93 54566.03 88888.00 2013-09-19 09:21:28.750 262 12609.70 153.05 54566.05 88888.00 2013-09-19 09:21:28.875 262 12609.73 153.10 54566.05 88888.00 2013-09-19 09:21:29.000 262 12609.85 153.18 54566.03 88888.00 2013-09-19 09:21:29.125 262 12609.90 153.25 54566.00 88888.00 2013-09-19 09:21:29.250 262 12609.90 153.30 54566.00 88888.00 2013-09-19 09:21:29.375 262 12610.05 153.38 54566.03 88888.00 2013-09-19 09:21:29.500 262 12610.10 153.47 54566.03 88888.00 2013-09-19 09:21:29.625 262 12610.20 153.55 54566.03 88888.00 2013-09-19 09:21:29.750 262 12610.35 153.60 54566.00 88888.00 2013-09-19 09:21:29.875 262 12610.40 153.65 54566.00 88888.00 2013-09-19 09:21:30.000 262 12610.45 153.70 54566.00 88888.00 2013-09-19 09:21:30.125 262 12610.62 153.75 54566.00 88888.00 2013-09-19 09:21:30.250 262 12610.75 153.82 54565.97 88888.00 2013-09-19 09:21:30.375 262 12610.92 153.90 54565.97 88888.00 2013-09-19 09:21:30.500 262 12611.00 153.97 54565.95 88888.00 2013-09-19 09:21:30.625 262 12611.08 154.05 54565.97 88888.00 2013-09-19 09:21:30.750 262 12611.15 154.12 54565.97 88888.00 2013-09-19 09:21:30.875 262 12611.23 154.20 54565.95 88888.00 2013-09-19 09:21:31.000 262 12611.35 154.28 54565.93 88888.00 2013-09-19 09:21:31.125 262 12611.48 154.38 54565.95 88888.00 2013-09-19 09:21:31.250 262 12611.52 154.47 54565.93 88888.00 2013-09-19 09:21:31.375 262 12611.65 154.57 54565.93 88888.00 2013-09-19 09:21:31.500 262 12611.75 154.68 54565.93 88888.00 2013-09-19 09:21:31.625 262 12611.85 154.82 54565.93 88888.00 2013-09-19 09:21:31.750 262 12611.92 154.93 54565.90 88888.00 2013-09-19 09:21:31.875 262 12612.00 155.05 54565.90 88888.00 2013-09-19 09:21:32.000 262 12612.10 155.15 54565.90 88888.00 2013-09-19 09:21:32.125 262 12612.27 155.28 54565.90 88888.00 2013-09-19 09:21:32.250 262 12612.42 155.40 54565.93 88888.00 2013-09-19 09:21:32.375 262 12612.58 155.55 54565.90 88888.00 2013-09-19 09:21:32.500 262 12612.62 155.68 54565.85 88888.00 2013-09-19 09:21:32.625 262 12612.73 155.78 54565.90 88888.00 2013-09-19 09:21:32.750 262 12612.80 155.95 54565.93 88888.00 2013-09-19 09:21:32.875 262 12612.88 156.07 54565.90 88888.00 2013-09-19 09:21:33.000 262 12612.98 156.20 54565.90 88888.00 2013-09-19 09:21:33.125 262 12613.02 156.35 54565.93 88888.00 2013-09-19 09:21:33.250 262 12613.05 156.50 54565.88 88888.00 2013-09-19 09:21:33.375 262 12613.12 156.60 54565.85 88888.00 2013-09-19 09:21:33.500 262 12613.20 156.70 54565.90 88888.00 2013-09-19 09:21:33.625 262 12613.30 156.82 54565.90 88888.00 2013-09-19 09:21:33.750 262 12613.40 156.93 54565.93 88888.00 2013-09-19 09:21:33.875 262 12613.50 157.03 54565.90 88888.00 2013-09-19 09:21:34.000 262 12613.52 157.07 54565.90 88888.00 2013-09-19 09:21:34.125 262 12613.50 157.20 54565.90 88888.00 2013-09-19 09:21:34.250 262 12613.48 157.30 54565.95 88888.00 2013-09-19 09:21:34.375 262 12613.55 157.40 54565.95 88888.00 2013-09-19 09:21:34.500 262 12613.58 157.47 54565.95 88888.00 2013-09-19 09:21:34.625 262 12613.60 157.53 54565.95 88888.00 2013-09-19 09:21:34.750 262 12613.60 157.62 54566.00 88888.00 2013-09-19 09:21:34.875 262 12613.60 157.65 54566.00 88888.00 2013-09-19 09:21:35.000 262 12613.62 157.70 54565.97 88888.00 2013-09-19 09:21:35.125 262 12613.62 157.75 54566.00 88888.00 2013-09-19 09:21:35.250 262 12613.60 157.78 54566.03 88888.00 2013-09-19 09:21:35.375 262 12613.60 157.80 54566.05 88888.00 2013-09-19 09:21:35.500 262 12613.58 157.85 54566.03 88888.00 2013-09-19 09:21:35.625 262 12613.60 157.85 54566.07 88888.00 2013-09-19 09:21:35.750 262 12613.62 157.93 54566.10 88888.00 2013-09-19 09:21:35.875 262 12613.65 157.95 54566.15 88888.00 2013-09-19 09:21:36.000 262 12613.62 157.93 54566.15 88888.00 2013-09-19 09:21:36.125 262 12613.60 157.93 54566.18 88888.00 2013-09-19 09:21:36.250 262 12613.50 157.95 54566.22 88888.00 2013-09-19 09:21:36.375 262 12613.52 157.97 54566.28 88888.00 2013-09-19 09:21:36.500 262 12613.48 158.00 54566.30 88888.00 2013-09-19 09:21:36.625 262 12613.42 157.97 54566.32 88888.00 2013-09-19 09:21:36.750 262 12613.40 158.03 54566.32 88888.00 2013-09-19 09:21:36.875 262 12613.27 158.03 54566.35 88888.00 2013-09-19 09:21:37.000 262 12613.25 158.03 54566.40 88888.00 2013-09-19 09:21:37.125 262 12613.23 158.00 54566.43 88888.00 2013-09-19 09:21:37.250 262 12613.17 157.97 54566.43 88888.00 2013-09-19 09:21:37.375 262 12613.20 157.97 54566.43 88888.00 2013-09-19 09:21:37.500 262 12613.23 157.95 54566.45 88888.00 2013-09-19 09:21:37.625 262 12613.15 157.97 54566.50 88888.00 2013-09-19 09:21:37.750 262 12613.08 157.97 54566.53 88888.00 2013-09-19 09:21:37.875 262 12612.98 157.95 54566.55 88888.00 2013-09-19 09:21:38.000 262 12613.00 157.95 54566.57 88888.00 2013-09-19 09:21:38.125 262 12612.92 157.95 54566.62 88888.00 2013-09-19 09:21:38.250 262 12612.85 157.95 54566.70 88888.00 2013-09-19 09:21:38.375 262 12612.77 157.97 54566.70 88888.00 2013-09-19 09:21:38.500 262 12612.73 157.97 54566.72 88888.00 2013-09-19 09:21:38.625 262 12612.70 157.97 54566.75 88888.00 2013-09-19 09:21:38.750 262 12612.62 158.00 54566.78 88888.00 2013-09-19 09:21:38.875 262 12612.58 158.03 54566.80 88888.00 2013-09-19 09:21:39.000 262 12612.58 157.97 54566.85 88888.00 2013-09-19 09:21:39.125 262 12612.55 158.00 54566.88 88888.00 2013-09-19 09:21:39.250 262 12612.42 157.97 54566.93 88888.00 2013-09-19 09:21:39.375 262 12612.38 157.97 54566.93 88888.00 2013-09-19 09:21:39.500 262 12612.27 157.97 54566.97 88888.00 2013-09-19 09:21:39.625 262 12612.25 157.97 54566.97 88888.00 2013-09-19 09:21:39.750 262 12612.17 157.95 54567.00 88888.00 2013-09-19 09:21:39.875 262 12612.12 157.95 54567.05 88888.00 2013-09-19 09:21:40.000 262 12612.15 157.95 54567.05 88888.00 2013-09-19 09:21:40.125 262 12612.12 157.95 54567.05 88888.00 2013-09-19 09:21:40.250 262 12612.10 157.95 54567.10 88888.00 2013-09-19 09:21:40.375 262 12612.12 157.97 54567.12 88888.00 2013-09-19 09:21:40.500 262 12612.15 157.95 54567.15 88888.00 2013-09-19 09:21:40.625 262 12612.15 157.93 54567.20 88888.00 2013-09-19 09:21:40.750 262 12612.17 157.95 54567.22 88888.00 2013-09-19 09:21:40.875 262 12612.08 157.93 54567.22 88888.00 2013-09-19 09:21:41.000 262 12612.00 157.93 54567.25 88888.00 2013-09-19 09:21:41.125 262 12612.00 157.90 54567.28 88888.00 2013-09-19 09:21:41.250 262 12611.98 157.85 54567.30 88888.00 2013-09-19 09:21:41.375 262 12611.95 157.85 54567.35 88888.00 2013-09-19 09:21:41.500 262 12611.95 157.82 54567.35 88888.00 2013-09-19 09:21:41.625 262 12611.92 157.78 54567.40 88888.00 2013-09-19 09:21:41.750 262 12611.90 157.75 54567.47 88888.00 2013-09-19 09:21:41.875 262 12611.90 157.72 54567.53 88888.00 2013-09-19 09:21:42.000 262 12611.85 157.68 54567.53 88888.00 2013-09-19 09:21:42.125 262 12611.77 157.60 54567.55 88888.00 2013-09-19 09:21:42.250 262 12611.70 157.55 54567.57 88888.00 2013-09-19 09:21:42.375 262 12611.67 157.55 54567.57 88888.00 2013-09-19 09:21:42.500 262 12611.60 157.55 54567.65 88888.00 2013-09-19 09:21:42.625 262 12611.60 157.47 54567.65 88888.00 2013-09-19 09:21:42.750 262 12611.48 157.43 54567.68 88888.00 2013-09-19 09:21:42.875 262 12611.35 157.43 54567.75 88888.00 2013-09-19 09:21:43.000 262 12611.35 157.38 54567.78 88888.00 2013-09-19 09:21:43.125 262 12611.40 157.32 54567.82 88888.00 2013-09-19 09:21:43.250 262 12611.30 157.22 54567.85 88888.00 2013-09-19 09:21:43.375 262 12611.27 157.15 54567.88 88888.00 2013-09-19 09:21:43.500 262 12611.23 157.10 54567.93 88888.00 2013-09-19 09:21:43.625 262 12611.17 157.07 54567.97 88888.00 2013-09-19 09:21:43.750 262 12611.12 156.97 54568.00 88888.00 2013-09-19 09:21:43.875 262 12611.08 156.90 54568.00 88888.00 2013-09-19 09:21:44.000 262 12611.00 156.85 54568.05 88888.00 2013-09-19 09:21:44.125 262 12610.92 156.82 54568.10 88888.00 2013-09-19 09:21:44.250 262 12610.77 156.78 54568.12 88888.00 2013-09-19 09:21:44.375 262 12610.70 156.72 54568.15 88888.00 2013-09-19 09:21:44.500 262 12610.67 156.70 54568.20 88888.00 2013-09-19 09:21:44.625 262 12610.65 156.65 54568.22 88888.00 2013-09-19 09:21:44.750 262 12610.55 156.62 54568.25 88888.00 2013-09-19 09:21:44.875 262 12610.52 156.55 54568.30 88888.00 2013-09-19 09:21:45.000 262 12610.52 156.53 54568.30 88888.00 2013-09-19 09:21:45.125 262 12610.48 156.53 54568.35 88888.00 2013-09-19 09:21:45.250 262 12610.42 156.47 54568.40 88888.00 2013-09-19 09:21:45.375 262 12610.45 156.43 54568.40 88888.00 2013-09-19 09:21:45.500 262 12610.38 156.40 54568.47 88888.00 2013-09-19 09:21:45.625 262 12610.38 156.38 54568.47 88888.00 2013-09-19 09:21:45.750 262 12610.35 156.35 54568.50 88888.00 2013-09-19 09:21:45.875 262 12610.33 156.32 54568.53 88888.00 2013-09-19 09:21:46.000 262 12610.35 156.28 54568.57 88888.00 2013-09-19 09:21:46.125 262 12610.35 156.22 54568.60 88888.00 2013-09-19 09:21:46.250 262 12610.25 156.18 54568.62 88888.00 2013-09-19 09:21:46.375 262 12610.20 156.15 54568.65 88888.00 2013-09-19 09:21:46.500 262 12610.15 156.10 54568.70 88888.00 2013-09-19 09:21:46.625 262 12610.15 156.07 54568.72 88888.00 2013-09-19 09:21:46.750 262 12610.15 156.05 54568.75 88888.00 2013-09-19 09:21:46.875 262 12610.08 156.05 54568.78 88888.00 2013-09-19 09:21:47.000 262 12610.08 156.05 54568.78 88888.00 2013-09-19 09:21:47.125 262 12610.08 156.05 54568.80 88888.00 2013-09-19 09:21:47.250 262 12610.00 156.05 54568.85 88888.00 2013-09-19 09:21:47.375 262 12610.00 156.05 54568.85 88888.00 2013-09-19 09:21:47.500 262 12609.95 156.05 54568.88 88888.00 2013-09-19 09:21:47.625 262 12609.90 156.05 54568.88 88888.00 2013-09-19 09:21:47.750 262 12609.85 156.05 54568.88 88888.00 2013-09-19 09:21:47.875 262 12609.83 156.03 54568.90 88888.00 2013-09-19 09:21:48.000 262 12609.92 156.03 54568.93 88888.00 2013-09-19 09:21:48.125 262 12610.00 156.03 54568.95 88888.00 2013-09-19 09:21:48.250 262 12609.95 156.00 54568.97 88888.00 2013-09-19 09:21:48.375 262 12609.95 156.00 54568.95 88888.00 2013-09-19 09:21:48.500 262 12609.95 156.03 54568.97 88888.00 2013-09-19 09:21:48.625 262 12609.92 156.05 54569.03 88888.00 2013-09-19 09:21:48.750 262 12609.95 156.03 54569.03 88888.00 2013-09-19 09:21:48.875 262 12610.00 156.03 54569.03 88888.00 2013-09-19 09:21:49.000 262 12609.98 156.07 54569.00 88888.00 2013-09-19 09:21:49.125 262 12609.88 156.12 54569.03 88888.00 2013-09-19 09:21:49.250 262 12609.77 156.10 54569.07 88888.00 2013-09-19 09:21:49.375 262 12609.83 156.12 54569.10 88888.00 2013-09-19 09:21:49.500 262 12609.83 156.15 54569.12 88888.00 2013-09-19 09:21:49.625 262 12609.75 156.18 54569.12 88888.00 2013-09-19 09:21:49.750 262 12609.65 156.20 54569.12 88888.00 2013-09-19 09:21:49.875 262 12609.62 156.22 54569.15 88888.00 2013-09-19 09:21:50.000 262 12609.62 156.22 54569.18 88888.00 2013-09-19 09:21:50.125 262 12609.58 156.25 54569.20 88888.00 2013-09-19 09:21:50.250 262 12609.52 156.25 54569.20 88888.00 2013-09-19 09:21:50.375 262 12609.52 156.30 54569.22 88888.00 2013-09-19 09:21:50.500 262 12609.55 156.32 54569.25 88888.00 2013-09-19 09:21:50.625 262 12609.52 156.35 54569.25 88888.00 2013-09-19 09:21:50.750 262 12609.50 156.35 54569.25 88888.00 2013-09-19 09:21:50.875 262 12609.45 156.35 54569.25 88888.00 2013-09-19 09:21:51.000 262 12609.48 156.35 54569.22 88888.00 2013-09-19 09:21:51.125 262 12609.52 156.38 54569.28 88888.00 2013-09-19 09:21:51.250 262 12609.50 156.40 54569.30 88888.00 2013-09-19 09:21:51.375 262 12609.48 156.43 54569.30 88888.00 2013-09-19 09:21:51.500 262 12609.45 156.47 54569.32 88888.00 2013-09-19 09:21:51.625 262 12609.38 156.47 54569.35 88888.00 2013-09-19 09:21:51.750 262 12609.35 156.50 54569.38 88888.00 2013-09-19 09:21:51.875 262 12609.30 156.50 54569.40 88888.00 2013-09-19 09:21:52.000 262 12609.30 156.55 54569.38 88888.00 2013-09-19 09:21:52.125 262 12609.23 156.57 54569.40 88888.00 2013-09-19 09:21:52.250 262 12609.23 156.55 54569.43 88888.00 2013-09-19 09:21:52.375 262 12609.20 156.57 54569.45 88888.00 2013-09-19 09:21:52.500 262 12609.20 156.62 54569.47 88888.00 2013-09-19 09:21:52.625 262 12609.20 156.62 54569.50 88888.00 2013-09-19 09:21:52.750 262 12609.15 156.62 54569.50 88888.00 2013-09-19 09:21:52.875 262 12609.23 156.68 54569.53 88888.00 2013-09-19 09:21:53.000 262 12609.25 156.68 54569.50 88888.00 2013-09-19 09:21:53.125 262 12609.17 156.70 54569.53 88888.00 2013-09-19 09:21:53.250 262 12609.10 156.72 54569.55 88888.00 2013-09-19 09:21:53.375 262 12609.05 156.75 54569.57 88888.00 2013-09-19 09:21:53.500 262 12609.00 156.75 54569.57 88888.00 2013-09-19 09:21:53.625 262 12609.02 156.70 54569.57 88888.00 2013-09-19 09:21:53.750 262 12609.00 156.70 54569.60 88888.00 2013-09-19 09:21:53.875 262 12608.90 156.70 54569.60 88888.00 2013-09-19 09:21:54.000 262 12608.90 156.70 54569.62 88888.00 2013-09-19 09:21:54.125 262 12608.90 156.70 54569.65 88888.00 2013-09-19 09:21:54.250 262 12608.85 156.68 54569.70 88888.00 2013-09-19 09:21:54.375 262 12608.80 156.68 54569.70 88888.00 2013-09-19 09:21:54.500 262 12608.77 156.65 54569.70 88888.00 2013-09-19 09:21:54.625 262 12608.77 156.62 54569.75 88888.00 2013-09-19 09:21:54.750 262 12608.70 156.60 54569.75 88888.00 2013-09-19 09:21:54.875 262 12608.67 156.57 54569.78 88888.00 2013-09-19 09:21:55.000 262 12608.67 156.55 54569.80 88888.00 2013-09-19 09:21:55.125 262 12608.58 156.50 54569.82 88888.00 2013-09-19 09:21:55.250 262 12608.50 156.43 54569.88 88888.00 2013-09-19 09:21:55.375 262 12608.50 156.43 54569.90 88888.00 2013-09-19 09:21:55.500 262 12608.48 156.40 54569.93 88888.00 2013-09-19 09:21:55.625 262 12608.40 156.35 54569.93 88888.00 2013-09-19 09:21:55.750 262 12608.40 156.30 54569.93 88888.00 2013-09-19 09:21:55.875 262 12608.33 156.25 54569.95 88888.00 2013-09-19 09:21:56.000 262 12608.20 156.18 54570.00 88888.00 2013-09-19 09:21:56.125 262 12608.15 156.15 54570.03 88888.00 2013-09-19 09:21:56.250 262 12608.05 156.10 54570.05 88888.00 2013-09-19 09:21:56.375 262 12608.08 156.10 54570.05 88888.00 2013-09-19 09:21:56.500 262 12608.02 156.10 54570.10 88888.00 2013-09-19 09:21:56.625 262 12607.90 156.07 54570.12 88888.00 2013-09-19 09:21:56.750 262 12607.83 156.03 54570.15 88888.00 2013-09-19 09:21:56.875 262 12607.83 156.00 54570.18 88888.00 2013-09-19 09:21:57.000 262 12607.83 155.95 54570.18 88888.00 2013-09-19 09:21:57.125 262 12607.75 155.95 54570.22 88888.00 2013-09-19 09:21:57.250 262 12607.65 155.93 54570.28 88888.00 2013-09-19 09:21:57.375 262 12607.52 155.90 54570.28 88888.00 2013-09-19 09:21:57.500 262 12607.50 155.82 54570.28 88888.00 2013-09-19 09:21:57.625 262 12607.50 155.78 54570.30 88888.00 2013-09-19 09:21:57.750 262 12607.45 155.75 54570.32 88888.00 2013-09-19 09:21:57.875 262 12607.38 155.70 54570.35 88888.00 2013-09-19 09:21:58.000 262 12607.30 155.65 54570.38 88888.00 2013-09-19 09:21:58.125 262 12607.33 155.60 54570.40 88888.00 2013-09-19 09:21:58.250 262 12607.30 155.53 54570.43 88888.00 2013-09-19 09:21:58.375 262 12607.25 155.47 54570.40 88888.00 2013-09-19 09:21:58.500 262 12607.20 155.45 54570.45 88888.00 2013-09-19 09:21:58.625 262 12607.15 155.43 54570.53 88888.00 2013-09-19 09:21:58.750 262 12607.12 155.38 54570.57 88888.00 2013-09-19 09:21:58.875 262 12607.10 155.32 54570.55 88888.00 2013-09-19 09:21:59.000 262 12607.08 155.30 54570.55 88888.00 2013-09-19 09:21:59.125 262 12607.08 155.28 54570.62 88888.00 2013-09-19 09:21:59.250 262 12606.98 155.20 54570.62 88888.00 2013-09-19 09:21:59.375 262 12606.98 155.20 54570.65 88888.00 2013-09-19 09:21:59.500 262 12606.92 155.15 54570.68 88888.00 2013-09-19 09:21:59.625 262 12606.90 155.10 54570.70 88888.00 2013-09-19 09:21:59.750 262 12606.88 155.07 54570.70 88888.00 2013-09-19 09:21:59.875 262 12606.85 155.00 54570.72 88888.00 2013-09-19 09:22:00.000 262 12606.80 154.95 54570.75 88888.00 2013-09-19 09:22:00.125 262 12606.80 154.90 54570.78 88888.00 2013-09-19 09:22:00.250 262 12606.75 154.85 54570.82 88888.00 2013-09-19 09:22:00.375 262 12606.77 154.80 54570.85 88888.00 2013-09-19 09:22:00.500 262 12606.70 154.75 54570.85 88888.00 2013-09-19 09:22:00.625 262 12606.65 154.70 54570.88 88888.00 2013-09-19 09:22:00.750 262 12606.65 154.65 54570.88 88888.00 2013-09-19 09:22:00.875 262 12606.65 154.60 54570.93 88888.00 2013-09-19 09:22:01.000 262 12606.62 154.55 54570.93 88888.00 2013-09-19 09:22:01.125 262 12606.58 154.53 54570.95 88888.00 2013-09-19 09:22:01.250 262 12606.55 154.47 54570.95 88888.00 2013-09-19 09:22:01.375 262 12606.55 154.47 54570.97 88888.00 2013-09-19 09:22:01.500 262 12606.52 154.45 54571.05 88888.00 2013-09-19 09:22:01.625 262 12606.48 154.43 54571.07 88888.00 2013-09-19 09:22:01.750 262 12606.42 154.38 54571.07 88888.00 2013-09-19 09:22:01.875 262 12606.40 154.38 54571.10 88888.00 2013-09-19 09:22:02.000 262 12606.38 154.30 54571.10 88888.00 2013-09-19 09:22:02.125 262 12606.25 154.28 54571.12 88888.00 2013-09-19 09:22:02.250 262 12606.15 154.22 54571.20 88888.00 2013-09-19 09:22:02.375 262 12606.17 154.20 54571.20 88888.00 2013-09-19 09:22:02.500 262 12606.23 154.18 54571.20 88888.00 2013-09-19 09:22:02.625 262 12606.23 154.15 54571.22 88888.00 2013-09-19 09:22:02.750 262 12606.23 154.10 54571.25 88888.00 2013-09-19 09:22:02.875 262 12606.30 154.07 54571.25 88888.00 2013-09-19 09:22:03.000 262 12606.33 154.03 54571.22 88888.00 2013-09-19 09:22:03.125 262 12606.33 153.97 54571.22 88888.00 2013-09-19 09:22:03.250 262 12606.33 153.93 54571.22 88888.00 2013-09-19 09:22:03.375 262 12606.35 153.90 54571.25 88888.00 2013-09-19 09:22:03.500 262 12606.40 153.85 54571.25 88888.00 2013-09-19 09:22:03.625 262 12606.42 153.82 54571.25 88888.00 2013-09-19 09:22:03.750 262 12606.42 153.78 54571.25 88888.00 2013-09-19 09:22:03.875 262 12606.45 153.75 54571.28 88888.00 2013-09-19 09:22:04.000 262 12606.58 153.72 54571.28 88888.00 2013-09-19 09:22:04.125 262 12606.65 153.70 54571.30 88888.00 2013-09-19 09:22:04.250 262 12606.58 153.72 54571.30 88888.00 2013-09-19 09:22:04.375 262 12606.55 153.72 54571.30 88888.00 2013-09-19 09:22:04.500 262 12606.52 153.70 54571.32 88888.00 2013-09-19 09:22:04.625 262 12606.55 153.72 54571.32 88888.00 2013-09-19 09:22:04.750 262 12606.58 153.72 54571.32 88888.00 2013-09-19 09:22:04.875 262 12606.62 153.70 54571.32 88888.00 2013-09-19 09:22:05.000 262 12606.70 153.70 54571.35 88888.00 2013-09-19 09:22:05.125 262 12606.83 153.70 54571.38 88888.00 2013-09-19 09:22:05.250 262 12606.85 153.68 54571.35 88888.00 2013-09-19 09:22:05.375 262 12606.88 153.68 54571.32 88888.00 2013-09-19 09:22:05.500 262 12606.88 153.68 54571.35 88888.00 2013-09-19 09:22:05.625 262 12606.88 153.70 54571.38 88888.00 2013-09-19 09:22:05.750 262 12606.88 153.68 54571.38 88888.00 2013-09-19 09:22:05.875 262 12606.85 153.68 54571.40 88888.00 2013-09-19 09:22:06.000 262 12606.95 153.62 54571.38 88888.00 2013-09-19 09:22:06.125 262 12606.92 153.62 54571.43 88888.00 2013-09-19 09:22:06.250 262 12606.85 153.60 54571.45 88888.00 2013-09-19 09:22:06.375 262 12606.85 153.57 54571.45 88888.00 2013-09-19 09:22:06.500 262 12606.83 153.57 54571.47 88888.00 2013-09-19 09:22:06.625 262 12606.75 153.55 54571.50 88888.00 2013-09-19 09:22:06.750 262 12606.75 153.50 54571.50 88888.00 2013-09-19 09:22:06.875 262 12606.83 153.50 54571.53 88888.00 2013-09-19 09:22:07.000 262 12606.88 153.50 54571.53 88888.00 2013-09-19 09:22:07.125 262 12606.83 153.47 54571.53 88888.00 2013-09-19 09:22:07.250 262 12606.83 153.45 54571.53 88888.00 2013-09-19 09:22:07.375 262 12606.92 153.43 54571.55 88888.00 2013-09-19 09:22:07.500 262 12606.95 153.40 54571.55 88888.00 2013-09-19 09:22:07.625 262 12607.02 153.35 54571.55 88888.00 2013-09-19 09:22:07.750 262 12607.08 153.30 54571.57 88888.00 2013-09-19 09:22:07.875 262 12607.08 153.30 54571.57 88888.00 2013-09-19 09:22:08.000 262 12606.98 153.28 54571.57 88888.00 2013-09-19 09:22:08.125 262 12607.02 153.22 54571.60 88888.00 2013-09-19 09:22:08.250 262 12607.08 153.20 54571.60 88888.00 2013-09-19 09:22:08.375 262 12607.15 153.18 54571.62 88888.00 2013-09-19 09:22:08.500 262 12607.05 153.15 54571.65 88888.00 2013-09-19 09:22:08.625 262 12607.02 153.07 54571.68 88888.00 2013-09-19 09:22:08.750 262 12607.02 153.03 54571.68 88888.00 2013-09-19 09:22:08.875 262 12607.00 152.97 54571.68 88888.00 2013-09-19 09:22:09.000 262 12607.08 152.95 54571.72 88888.00 2013-09-19 09:22:09.125 262 12607.08 152.90 54571.75 88888.00 2013-09-19 09:22:09.250 262 12607.02 152.80 54571.78 88888.00 2013-09-19 09:22:09.375 262 12607.05 152.78 54571.80 88888.00 2013-09-19 09:22:09.500 262 12607.02 152.72 54571.82 88888.00 2013-09-19 09:22:09.625 262 12607.08 152.65 54571.85 88888.00 2013-09-19 09:22:09.750 262 12607.10 152.57 54571.85 88888.00 2013-09-19 09:22:09.875 262 12607.02 152.50 54571.88 88888.00 2013-09-19 09:22:10.000 262 12607.00 152.43 54571.88 88888.00 2013-09-19 09:22:10.125 262 12606.92 152.38 54571.90 88888.00 2013-09-19 09:22:10.250 262 12606.83 152.28 54571.95 88888.00 2013-09-19 09:22:10.375 262 12606.85 152.25 54571.95 88888.00 2013-09-19 09:22:10.500 262 12606.88 152.20 54571.95 88888.00 2013-09-19 09:22:10.625 262 12606.85 152.10 54572.00 88888.00 2013-09-19 09:22:10.750 262 12606.83 152.05 54572.05 88888.00 2013-09-19 09:22:10.875 262 12606.80 152.00 54572.05 88888.00 2013-09-19 09:22:11.000 262 12606.75 151.90 54572.07 88888.00 2013-09-19 09:22:11.125 262 12606.65 151.85 54572.10 88888.00 2013-09-19 09:22:11.250 262 12606.55 151.75 54572.12 88888.00 2013-09-19 09:22:11.375 262 12606.55 151.68 54572.12 88888.00 2013-09-19 09:22:11.500 262 12606.50 151.60 54572.20 88888.00 2013-09-19 09:22:11.625 262 12606.42 151.55 54572.20 88888.00 2013-09-19 09:22:11.750 262 12606.40 151.45 54572.25 88888.00 2013-09-19 09:22:11.875 262 12606.40 151.43 54572.30 88888.00 2013-09-19 09:22:12.000 262 12606.35 151.32 54572.32 88888.00 2013-09-19 09:22:12.125 262 12606.27 151.28 54572.30 88888.00 2013-09-19 09:22:12.250 262 12606.20 151.18 54572.35 88888.00 2013-09-19 09:22:12.375 262 12606.17 151.15 54572.35 88888.00 2013-09-19 09:22:12.500 262 12606.08 151.12 54572.43 88888.00 2013-09-19 09:22:12.625 262 12606.08 151.07 54572.45 88888.00 2013-09-19 09:22:12.750 262 12606.02 151.03 54572.45 88888.00 2013-09-19 09:22:12.875 262 12605.98 150.97 54572.47 88888.00 2013-09-19 09:22:13.000 262 12605.90 150.93 54572.47 88888.00 2013-09-19 09:22:13.125 262 12605.85 150.88 54572.55 88888.00 2013-09-19 09:22:13.250 262 12605.73 150.80 54572.60 88888.00 2013-09-19 09:22:13.375 262 12605.70 150.80 54572.62 88888.00 2013-09-19 09:22:13.500 262 12605.65 150.75 54572.65 88888.00 2013-09-19 09:22:13.625 262 12605.55 150.70 54572.70 88888.00 2013-09-19 09:22:13.750 262 12605.48 150.65 54572.72 88888.00 2013-09-19 09:22:13.875 262 12605.48 150.62 54572.78 88888.00 2013-09-19 09:22:14.000 262 12605.50 150.57 54572.78 88888.00 2013-09-19 09:22:14.125 262 12605.42 150.55 54572.80 88888.00 2013-09-19 09:22:14.250 262 12605.33 150.50 54572.85 88888.00 2013-09-19 09:22:14.375 262 12605.23 150.47 54572.88 88888.00 2013-09-19 09:22:14.500 262 12605.17 150.40 54572.90 88888.00 2013-09-19 09:22:14.625 262 12605.15 150.32 54572.90 88888.00 2013-09-19 09:22:14.750 262 12605.05 150.28 54572.93 88888.00 2013-09-19 09:22:14.875 262 12604.98 150.22 54572.97 88888.00 2013-09-19 09:22:15.000 262 12604.98 150.20 54572.97 88888.00 2013-09-19 09:22:15.125 262 12604.90 150.15 54573.03 88888.00 2013-09-19 09:22:15.250 262 12604.83 150.07 54573.07 88888.00 2013-09-19 09:22:15.375 262 12604.85 150.03 54573.07 88888.00 2013-09-19 09:22:15.500 262 12604.77 149.90 54573.12 88888.00 2013-09-19 09:22:15.625 262 12604.75 149.90 54573.15 88888.00 2013-09-19 09:22:15.750 262 12604.75 149.85 54573.18 88888.00 2013-09-19 09:22:15.875 262 12604.73 149.80 54573.20 88888.00 2013-09-19 09:22:16.000 262 12604.70 149.70 54573.22 88888.00 2013-09-19 09:22:16.125 262 12604.67 149.68 54573.25 88888.00 2013-09-19 09:22:16.250 262 12604.60 149.60 54573.28 88888.00 2013-09-19 09:22:16.375 262 12604.67 149.57 54573.28 88888.00 2013-09-19 09:22:16.500 262 12604.73 149.55 54573.30 88888.00 2013-09-19 09:22:16.625 262 12604.83 149.57 54573.35 88888.00 2013-09-19 09:22:16.750 262 12604.80 149.53 54573.40 88888.00 2013-09-19 09:22:16.875 262 12604.77 149.47 54573.35 88888.00 2013-09-19 09:22:17.000 262 12604.80 149.47 54573.38 88888.00 2013-09-19 09:22:17.125 262 12604.80 149.45 54573.40 88888.00 2013-09-19 09:22:17.250 262 12604.73 149.45 54573.45 88888.00 2013-09-19 09:22:17.375 262 12604.73 149.47 54573.45 88888.00 2013-09-19 09:22:17.500 262 12604.75 149.47 54573.45 88888.00 2013-09-19 09:22:17.625 262 12604.77 149.50 54573.47 88888.00 2013-09-19 09:22:17.750 262 12604.77 149.57 54573.47 88888.00 2013-09-19 09:22:17.875 262 12604.75 149.62 54573.50 88888.00 2013-09-19 09:22:18.000 262 12604.73 149.65 54573.50 88888.00 2013-09-19 09:22:18.125 262 12604.67 149.70 54573.53 88888.00 2013-09-19 09:22:18.250 262 12604.60 149.78 54573.53 88888.00 2013-09-19 09:22:18.375 262 12604.65 149.85 54573.55 88888.00 2013-09-19 09:22:18.500 262 12604.67 149.93 54573.55 88888.00 2013-09-19 09:22:18.625 262 12604.67 149.97 54573.55 88888.00 2013-09-19 09:22:18.750 262 12604.67 150.10 54573.55 88888.00 2013-09-19 09:22:18.875 262 12604.65 150.20 54573.57 88888.00 2013-09-19 09:22:19.000 262 12604.62 150.30 54573.60 88888.00 2013-09-19 09:22:19.125 262 12604.62 150.38 54573.62 88888.00 2013-09-19 09:22:19.250 262 12604.52 150.43 54573.65 88888.00 2013-09-19 09:22:19.375 262 12604.45 150.50 54573.65 88888.00 2013-09-19 09:22:19.500 262 12604.35 150.57 54573.68 88888.00 2013-09-19 09:22:19.625 262 12604.30 150.65 54573.70 88888.00 2013-09-19 09:22:19.750 262 12604.30 150.72 54573.70 88888.00 2013-09-19 09:22:19.875 262 12604.30 150.78 54573.68 88888.00 2013-09-19 09:22:20.000 262 12604.27 150.82 54573.72 88888.00 2013-09-19 09:22:20.125 262 12604.23 150.88 54573.72 88888.00 2013-09-19 09:22:20.250 262 12604.12 150.97 54573.72 88888.00 2013-09-19 09:22:20.375 262 12604.10 151.03 54573.75 88888.00 2013-09-19 09:22:20.500 262 12604.08 151.07 54573.78 88888.00 2013-09-19 09:22:20.625 262 12604.08 151.10 54573.72 88888.00 2013-09-19 09:22:20.750 262 12604.02 151.15 54573.75 88888.00 2013-09-19 09:22:20.875 262 12603.95 151.18 54573.80 88888.00 2013-09-19 09:22:21.000 262 12603.95 151.22 54573.80 88888.00 2013-09-19 09:22:21.125 262 12603.98 151.25 54573.82 88888.00 2013-09-19 09:22:21.250 262 12603.88 151.30 54573.85 88888.00 2013-09-19 09:22:21.375 262 12603.83 151.35 54573.85 88888.00 2013-09-19 09:22:21.500 262 12603.73 151.45 54573.85 88888.00 2013-09-19 09:22:21.625 262 12603.70 151.50 54573.93 88888.00 2013-09-19 09:22:21.750 262 12603.65 151.50 54573.93 88888.00 2013-09-19 09:22:21.875 262 12603.60 151.55 54573.90 88888.00 2013-09-19 09:22:22.000 262 12603.58 151.60 54573.93 88888.00 2013-09-19 09:22:22.125 262 12603.55 151.65 54573.97 88888.00 2013-09-19 09:22:22.250 262 12603.42 151.68 54574.03 88888.00 2013-09-19 09:22:22.375 262 12603.40 151.70 54574.05 88888.00 2013-09-19 09:22:22.500 262 12603.33 151.72 54574.07 88888.00 2013-09-19 09:22:22.625 262 12603.30 151.75 54574.07 88888.00 2013-09-19 09:22:22.750 262 12603.25 151.78 54574.10 88888.00 2013-09-19 09:22:22.875 262 12603.20 151.80 54574.12 88888.00 2013-09-19 09:22:23.000 262 12603.15 151.80 54574.12 88888.00 2013-09-19 09:22:23.125 262 12603.08 151.80 54574.15 88888.00 2013-09-19 09:22:23.250 262 12602.95 151.78 54574.18 88888.00 2013-09-19 09:22:23.375 262 12602.88 151.78 54574.20 88888.00 2013-09-19 09:22:23.500 262 12602.83 151.80 54574.25 88888.00 2013-09-19 09:22:23.625 262 12602.73 151.78 54574.25 88888.00 2013-09-19 09:22:23.750 262 12602.62 151.78 54574.28 88888.00 2013-09-19 09:22:23.875 262 12602.55 151.75 54574.32 88888.00 2013-09-19 09:22:24.000 262 12602.52 151.75 54574.30 88888.00 2013-09-19 09:22:24.125 262 12602.52 151.78 54574.35 88888.00 2013-09-19 09:22:24.250 262 12602.40 151.72 54574.38 88888.00 2013-09-19 09:22:24.375 262 12602.40 151.72 54574.38 88888.00 2013-09-19 09:22:24.500 262 12602.33 151.75 54574.40 88888.00 2013-09-19 09:22:24.625 262 12602.23 151.75 54574.43 88888.00 2013-09-19 09:22:24.750 262 12602.15 151.70 54574.43 88888.00 2013-09-19 09:22:24.875 262 12602.15 151.70 54574.45 88888.00 2013-09-19 09:22:25.000 262 12602.12 151.70 54574.45 88888.00 2013-09-19 09:22:25.125 262 12602.02 151.68 54574.47 88888.00 2013-09-19 09:22:25.250 262 12601.95 151.62 54574.50 88888.00 2013-09-19 09:22:25.375 262 12601.98 151.62 54574.53 88888.00 2013-09-19 09:22:25.500 262 12601.92 151.62 54574.55 88888.00 2013-09-19 09:22:25.625 262 12601.85 151.65 54574.57 88888.00 2013-09-19 09:22:25.750 262 12601.85 151.62 54574.60 88888.00 2013-09-19 09:22:25.875 262 12601.85 151.62 54574.60 88888.00 2013-09-19 09:22:26.000 262 12601.85 151.68 54574.57 88888.00 2013-09-19 09:22:26.125 262 12601.85 151.68 54574.60 88888.00 2013-09-19 09:22:26.250 262 12601.85 151.70 54574.62 88888.00 2013-09-19 09:22:26.375 262 12601.92 151.70 54574.65 88888.00 2013-09-19 09:22:26.500 262 12601.95 151.72 54574.65 88888.00 2013-09-19 09:22:26.625 262 12601.98 151.75 54574.65 88888.00 2013-09-19 09:22:26.750 262 12602.00 151.78 54574.62 88888.00 2013-09-19 09:22:26.875 262 12602.08 151.85 54574.62 88888.00 2013-09-19 09:22:27.000 262 12602.17 151.90 54574.60 88888.00 2013-09-19 09:22:27.125 262 12602.20 151.95 54574.60 88888.00 2013-09-19 09:22:27.250 262 12602.25 151.97 54574.62 88888.00 2013-09-19 09:22:27.375 262 12602.33 152.03 54574.62 88888.00 2013-09-19 09:22:27.500 262 12602.30 152.05 54574.65 88888.00 2013-09-19 09:22:27.625 262 12602.30 152.07 54574.62 88888.00 2013-09-19 09:22:27.750 262 12602.35 152.10 54574.62 88888.00 2013-09-19 09:22:27.875 262 12602.42 152.15 54574.60 88888.00 2013-09-19 09:22:28.000 262 12602.42 152.20 54574.62 88888.00 2013-09-19 09:22:28.125 262 12602.45 152.25 54574.62 88888.00 2013-09-19 09:22:28.250 262 12602.45 152.28 54574.65 88888.00 2013-09-19 09:22:28.375 262 12602.50 152.35 54574.68 88888.00 2013-09-19 09:22:28.500 262 12602.52 152.40 54574.68 88888.00 2013-09-19 09:22:28.625 262 12602.58 152.47 54574.70 88888.00 2013-09-19 09:22:28.750 262 12602.50 152.50 54574.70 88888.00 2013-09-19 09:22:28.875 262 12602.42 152.55 54574.70 88888.00 2013-09-19 09:22:29.000 262 12602.45 152.60 54574.70 88888.00 2013-09-19 09:22:29.125 262 12602.45 152.65 54574.72 88888.00 2013-09-19 09:22:29.250 262 12602.40 152.70 54574.72 88888.00 2013-09-19 09:22:29.375 262 12602.45 152.72 54574.75 88888.00 2013-09-19 09:22:29.500 262 12602.42 152.75 54574.78 88888.00 2013-09-19 09:22:29.625 262 12602.40 152.80 54574.80 88888.00 2013-09-19 09:22:29.750 262 12602.38 152.85 54574.80 88888.00 2013-09-19 09:22:29.875 262 12602.35 152.93 54574.78 88888.00 2013-09-19 09:22:30.000 262 12602.38 152.90 54574.80 88888.00 2013-09-19 09:22:30.125 262 12602.33 152.95 54574.80 88888.00 2013-09-19 09:22:30.250 262 12602.20 152.93 54574.82 88888.00 2013-09-19 09:22:30.375 262 12602.17 153.00 54574.85 88888.00 2013-09-19 09:22:30.500 262 12602.12 153.03 54574.90 88888.00 2013-09-19 09:22:30.625 262 12602.12 153.05 54574.90 88888.00 2013-09-19 09:22:30.750 262 12602.12 153.03 54574.93 88888.00 2013-09-19 09:22:30.875 262 12602.10 153.07 54574.93 88888.00 2013-09-19 09:22:31.000 262 12602.08 153.07 54574.93 88888.00 2013-09-19 09:22:31.125 262 12601.95 153.07 54574.95 88888.00 2013-09-19 09:22:31.250 262 12601.85 153.07 54575.00 88888.00 2013-09-19 09:22:31.375 262 12601.83 153.07 54575.00 88888.00 2013-09-19 09:22:31.500 262 12601.80 153.05 54575.05 88888.00 2013-09-19 09:22:31.625 262 12601.75 152.97 54575.05 88888.00 2013-09-19 09:22:31.750 262 12601.75 152.95 54575.07 88888.00 2013-09-19 09:22:31.875 262 12601.73 152.95 54575.10 88888.00 2013-09-19 09:22:32.000 262 12601.65 152.88 54575.10 88888.00 2013-09-19 09:22:32.125 262 12601.58 152.80 54575.15 88888.00 2013-09-19 09:22:32.250 262 12601.45 152.72 54575.15 88888.00 2013-09-19 09:22:32.375 262 12601.42 152.70 54575.18 88888.00 2013-09-19 09:22:32.500 262 12601.38 152.65 54575.20 88888.00 2013-09-19 09:22:32.625 262 12601.33 152.57 54575.22 88888.00 2013-09-19 09:22:32.750 262 12601.25 152.47 54575.25 88888.00 2013-09-19 09:22:32.875 262 12601.20 152.40 54575.28 88888.00 2013-09-19 09:22:33.000 262 12601.10 152.32 54575.28 88888.00 2013-09-19 09:22:33.125 262 12601.05 152.25 54575.30 88888.00 2013-09-19 09:22:33.250 262 12600.98 152.12 54575.32 88888.00 2013-09-19 09:22:33.375 262 12601.02 152.07 54575.32 88888.00 2013-09-19 09:22:33.500 262 12601.02 152.00 54575.43 88888.00 2013-09-19 09:22:33.625 262 12601.02 151.93 54575.43 88888.00 2013-09-19 09:22:33.750 262 12601.00 151.88 54575.43 88888.00 2013-09-19 09:22:33.875 262 12600.95 151.80 54575.45 88888.00 2013-09-19 09:22:34.000 262 12601.00 151.70 54575.45 88888.00 2013-09-19 09:22:34.125 262 12601.02 151.60 54575.50 88888.00 2013-09-19 09:22:34.250 262 12601.02 151.53 54575.50 88888.00 2013-09-19 09:22:34.375 262 12601.02 151.45 54575.50 88888.00 2013-09-19 09:22:34.500 262 12600.98 151.40 54575.55 88888.00 2013-09-19 09:22:34.625 262 12600.95 151.35 54575.55 88888.00 2013-09-19 09:22:34.750 262 12600.95 151.22 54575.53 88888.00 2013-09-19 09:22:34.875 262 12600.95 151.18 54575.53 88888.00 2013-09-19 09:22:35.000 262 12600.95 151.12 54575.53 88888.00 2013-09-19 09:22:35.125 262 12600.88 151.07 54575.57 88888.00 2013-09-19 09:22:35.250 262 12600.80 151.03 54575.62 88888.00 2013-09-19 09:22:35.375 262 12600.85 150.95 54575.62 88888.00 2013-09-19 09:22:35.500 262 12600.85 150.90 54575.62 88888.00 2013-09-19 09:22:35.625 262 12600.83 150.85 54575.62 88888.00 2013-09-19 09:22:35.750 262 12600.77 150.82 54575.65 88888.00 2013-09-19 09:22:35.875 262 12600.77 150.78 54575.62 88888.00 2013-09-19 09:22:36.000 262 12600.75 150.68 54575.65 88888.00 2013-09-19 09:22:36.125 262 12600.77 150.65 54575.65 88888.00 2013-09-19 09:22:36.250 262 12600.77 150.55 54575.70 88888.00 2013-09-19 09:22:36.375 262 12600.83 150.55 54575.72 88888.00 2013-09-19 09:22:36.500 262 12600.80 150.50 54575.72 88888.00 2013-09-19 09:22:36.625 262 12600.80 150.43 54575.75 88888.00 2013-09-19 09:22:36.750 262 12600.83 150.38 54575.75 88888.00 2013-09-19 09:22:36.875 262 12600.80 150.35 54575.80 88888.00 2013-09-19 09:22:37.000 262 12600.75 150.30 54575.80 88888.00 2013-09-19 09:22:37.125 262 12600.70 150.20 54575.78 88888.00 2013-09-19 09:22:37.250 262 12600.70 150.12 54575.80 88888.00 2013-09-19 09:22:37.375 262 12600.67 150.05 54575.82 88888.00 2013-09-19 09:22:37.500 262 12600.55 149.97 54575.85 88888.00 2013-09-19 09:22:37.625 262 12600.50 149.93 54575.88 88888.00 2013-09-19 09:22:37.750 262 12600.50 149.82 54575.88 88888.00 2013-09-19 09:22:37.875 262 12600.45 149.72 54575.88 88888.00 2013-09-19 09:22:38.000 262 12600.42 149.68 54575.88 88888.00 2013-09-19 09:22:38.125 262 12600.42 149.60 54575.90 88888.00 2013-09-19 09:22:38.250 262 12600.42 149.55 54575.93 88888.00 2013-09-19 09:22:38.375 262 12600.48 149.50 54575.95 88888.00 2013-09-19 09:22:38.500 262 12600.45 149.45 54575.95 88888.00 2013-09-19 09:22:38.625 262 12600.48 149.35 54575.97 88888.00 2013-09-19 09:22:38.750 262 12600.48 149.30 54576.00 88888.00 2013-09-19 09:22:38.875 262 12600.48 149.20 54576.00 88888.00 2013-09-19 09:22:39.000 262 12600.55 149.12 54576.00 88888.00 2013-09-19 09:22:39.125 262 12600.55 149.03 54576.03 88888.00 2013-09-19 09:22:39.250 262 12600.40 148.90 54576.03 88888.00 2013-09-19 09:22:39.375 262 12600.38 148.90 54576.03 88888.00 2013-09-19 09:22:39.500 262 12600.45 148.85 54576.05 88888.00 2013-09-19 09:22:39.625 262 12600.50 148.80 54576.05 88888.00 2013-09-19 09:22:39.750 262 12600.48 148.75 54576.05 88888.00 2013-09-19 09:22:39.875 262 12600.42 148.72 54576.05 88888.00 2013-09-19 09:22:40.000 262 12600.40 148.70 54576.03 88888.00 2013-09-19 09:22:40.125 262 12600.42 148.68 54576.03 88888.00 2013-09-19 09:22:40.250 262 12600.50 148.70 54576.05 88888.00 2013-09-19 09:22:40.375 262 12600.55 148.70 54576.05 88888.00 2013-09-19 09:22:40.500 262 12600.58 148.70 54576.05 88888.00 2013-09-19 09:22:40.625 262 12600.62 148.68 54576.07 88888.00 2013-09-19 09:22:40.750 262 12600.60 148.68 54576.05 88888.00 2013-09-19 09:22:40.875 262 12600.60 148.70 54576.07 88888.00 2013-09-19 09:22:41.000 262 12600.55 148.70 54576.05 88888.00 2013-09-19 09:22:41.125 262 12600.50 148.72 54576.05 88888.00 2013-09-19 09:22:41.250 262 12600.42 148.72 54576.05 88888.00 2013-09-19 09:22:41.375 262 12600.45 148.72 54576.03 88888.00 2013-09-19 09:22:41.500 262 12600.45 148.72 54576.03 88888.00 2013-09-19 09:22:41.625 262 12600.48 148.75 54576.05 88888.00 2013-09-19 09:22:41.750 262 12600.50 148.78 54576.03 88888.00 2013-09-19 09:22:41.875 262 12600.45 148.75 54576.03 88888.00 2013-09-19 09:22:42.000 262 12600.40 148.78 54576.03 88888.00 2013-09-19 09:22:42.125 262 12600.48 148.82 54576.05 88888.00 2013-09-19 09:22:42.250 262 12600.48 148.80 54576.00 88888.00 2013-09-19 09:22:42.375 262 12600.55 148.85 54576.03 88888.00 2013-09-19 09:22:42.500 262 12600.65 148.93 54576.05 88888.00 2013-09-19 09:22:42.625 262 12600.67 148.90 54576.03 88888.00 2013-09-19 09:22:42.750 262 12600.67 148.90 54575.97 88888.00 2013-09-19 09:22:42.875 262 12600.67 148.93 54576.00 88888.00 2013-09-19 09:22:43.000 262 12600.70 148.97 54576.03 88888.00 2013-09-19 09:22:43.125 262 12600.75 149.00 54576.00 88888.00 2013-09-19 09:22:43.250 262 12600.77 149.00 54575.97 88888.00 2013-09-19 09:22:43.375 262 12600.83 149.03 54575.97 88888.00 2013-09-19 09:22:43.500 262 12600.83 149.03 54576.00 88888.00 2013-09-19 09:22:43.625 262 12600.80 149.00 54576.03 88888.00 2013-09-19 09:22:43.750 262 12600.85 149.00 54576.00 88888.00 2013-09-19 09:22:43.875 262 12600.85 149.05 54576.00 88888.00 2013-09-19 09:22:44.000 262 12600.88 149.07 54576.03 88888.00 2013-09-19 09:22:44.125 262 12600.85 149.03 54576.05 88888.00 2013-09-19 09:22:44.250 262 12600.77 148.97 54576.05 88888.00 2013-09-19 09:22:44.375 262 12600.80 148.95 54576.05 88888.00 2013-09-19 09:22:44.500 262 12600.85 148.93 54576.03 88888.00 2013-09-19 09:22:44.625 262 12600.85 148.90 54576.05 88888.00 2013-09-19 09:22:44.750 262 12600.85 148.85 54576.05 88888.00 2013-09-19 09:22:44.875 262 12600.83 148.78 54576.05 88888.00 2013-09-19 09:22:45.000 262 12600.80 148.68 54576.03 88888.00 2013-09-19 09:22:45.125 262 12600.85 148.62 54576.05 88888.00 2013-09-19 09:22:45.250 262 12600.90 148.65 54576.15 88888.00 2013-09-19 09:22:45.375 262 12600.95 148.60 54576.15 88888.00 2013-09-19 09:22:45.500 262 12600.92 148.50 54576.12 88888.00 2013-09-19 09:22:45.625 262 12600.92 148.35 54576.12 88888.00 2013-09-19 09:22:45.750 262 12600.90 148.22 54576.15 88888.00 2013-09-19 09:22:45.875 262 12600.92 148.12 54576.18 88888.00 2013-09-19 09:22:46.000 262 12600.90 148.03 54576.15 88888.00 2013-09-19 09:22:46.125 262 12600.95 147.88 54576.15 88888.00 2013-09-19 09:22:46.250 262 12600.95 147.70 54576.20 88888.00 2013-09-19 09:22:46.375 262 12601.02 147.65 54576.22 88888.00 2013-09-19 09:22:46.500 262 12601.00 147.53 54576.22 88888.00 2013-09-19 09:22:46.625 262 12601.05 147.38 54576.20 88888.00 2013-09-19 09:22:46.750 262 12601.02 147.25 54576.25 88888.00 2013-09-19 09:22:46.875 262 12601.05 147.15 54576.25 88888.00 2013-09-19 09:22:47.000 262 12601.02 147.00 54576.25 88888.00 2013-09-19 09:22:47.125 262 12601.00 146.90 54576.32 88888.00 2013-09-19 09:22:47.250 262 12601.08 146.75 54576.35 88888.00 2013-09-19 09:22:47.375 262 12601.17 146.70 54576.35 88888.00 2013-09-19 09:22:47.500 262 12601.17 146.62 54576.35 88888.00 2013-09-19 09:22:47.625 262 12601.15 146.50 54576.38 88888.00 2013-09-19 09:22:47.750 262 12601.17 146.40 54576.38 88888.00 2013-09-19 09:22:47.875 262 12601.17 146.32 54576.40 88888.00 2013-09-19 09:22:48.000 262 12601.23 146.22 54576.40 88888.00 2013-09-19 09:22:48.125 262 12601.17 146.15 54576.43 88888.00 2013-09-19 09:22:48.250 262 12601.15 146.05 54576.47 88888.00 2013-09-19 09:22:48.375 262 12601.27 146.03 54576.45 88888.00 2013-09-19 09:22:48.500 262 12601.25 145.95 54576.45 88888.00 2013-09-19 09:22:48.625 262 12601.20 145.82 54576.47 88888.00 2013-09-19 09:22:48.750 262 12601.15 145.75 54576.45 88888.00 2013-09-19 09:22:48.875 262 12601.17 145.72 54576.47 88888.00 2013-09-19 09:22:49.000 262 12601.23 145.70 54576.50 88888.00 2013-09-19 09:22:49.125 262 12601.23 145.65 54576.55 88888.00 2013-09-19 09:22:49.250 262 12601.15 145.57 54576.57 88888.00 2013-09-19 09:22:49.375 262 12601.20 145.55 54576.57 88888.00 2013-09-19 09:22:49.500 262 12601.23 145.50 54576.57 88888.00 2013-09-19 09:22:49.625 262 12601.27 145.47 54576.60 88888.00 2013-09-19 09:22:49.750 262 12601.27 145.40 54576.57 88888.00 2013-09-19 09:22:49.875 262 12601.25 145.35 54576.57 88888.00 2013-09-19 09:22:50.000 262 12601.25 145.32 54576.57 88888.00 2013-09-19 09:22:50.125 262 12601.23 145.32 54576.65 88888.00 2013-09-19 09:22:50.250 262 12601.25 145.30 54576.68 88888.00 2013-09-19 09:22:50.375 262 12601.33 145.30 54576.68 88888.00 2013-09-19 09:22:50.500 262 12601.33 145.30 54576.70 88888.00 2013-09-19 09:22:50.625 262 12601.33 145.30 54576.72 88888.00 2013-09-19 09:22:50.750 262 12601.38 145.28 54576.72 88888.00 2013-09-19 09:22:50.875 262 12601.35 145.22 54576.70 88888.00 2013-09-19 09:22:51.000 262 12601.25 145.18 54576.72 88888.00 2013-09-19 09:22:51.125 262 12601.15 145.12 54576.72 88888.00 2013-09-19 09:22:51.250 262 12601.20 145.07 54576.75 88888.00 2013-09-19 09:22:51.375 262 12601.17 145.03 54576.78 88888.00 2013-09-19 09:22:51.500 262 12601.15 145.00 54576.82 88888.00 2013-09-19 09:22:51.625 262 12601.12 144.95 54576.82 88888.00 2013-09-19 09:22:51.750 262 12601.10 144.88 54576.82 88888.00 2013-09-19 09:22:51.875 262 12601.15 144.82 54576.82 88888.00 2013-09-19 09:22:52.000 262 12601.08 144.75 54576.80 88888.00 2013-09-19 09:22:52.125 262 12601.15 144.70 54576.85 88888.00 2013-09-19 09:22:52.250 262 12601.15 144.65 54576.90 88888.00 2013-09-19 09:22:52.375 262 12601.15 144.65 54576.90 88888.00 2013-09-19 09:22:52.500 262 12601.10 144.57 54576.90 88888.00 2013-09-19 09:22:52.625 262 12601.15 144.55 54576.90 88888.00 2013-09-19 09:22:52.750 262 12601.17 144.53 54576.95 88888.00 2013-09-19 09:22:52.875 262 12601.20 144.50 54576.93 88888.00 2013-09-19 09:22:53.000 262 12601.15 144.47 54576.95 88888.00 2013-09-19 09:22:53.125 262 12601.15 144.45 54576.97 88888.00 2013-09-19 09:22:53.250 262 12601.20 144.45 54576.97 88888.00 2013-09-19 09:22:53.375 262 12601.35 144.45 54576.97 88888.00 2013-09-19 09:22:53.500 262 12601.38 144.38 54576.95 88888.00 2013-09-19 09:22:53.625 262 12601.35 144.30 54576.95 88888.00 2013-09-19 09:22:53.750 262 12601.33 144.28 54576.95 88888.00 2013-09-19 09:22:53.875 262 12601.42 144.30 54576.97 88888.00 2013-09-19 09:22:54.000 262 12601.52 144.30 54576.95 88888.00 2013-09-19 09:22:54.125 262 12601.62 144.30 54576.97 88888.00 2013-09-19 09:22:54.250 262 12601.70 144.38 54577.00 88888.00 2013-09-19 09:22:54.375 262 12601.80 144.38 54577.00 88888.00 2013-09-19 09:22:54.500 262 12601.85 144.40 54577.00 88888.00 2013-09-19 09:22:54.625 262 12601.92 144.43 54576.97 88888.00 2013-09-19 09:22:54.750 262 12602.10 144.50 54576.97 88888.00 2013-09-19 09:22:54.875 262 12602.20 144.55 54577.00 88888.00 2013-09-19 09:22:55.000 262 12602.25 144.57 54576.97 88888.00 2013-09-19 09:22:55.125 262 12602.35 144.62 54576.97 88888.00 2013-09-19 09:22:55.250 262 12602.48 144.68 54576.95 88888.00 2013-09-19 09:22:55.375 262 12602.60 144.75 54576.95 88888.00 2013-09-19 09:22:55.500 262 12602.70 144.82 54576.97 88888.00 2013-09-19 09:22:55.625 262 12602.77 144.85 54576.95 88888.00 2013-09-19 09:22:55.750 262 12602.83 144.93 54576.95 88888.00 2013-09-19 09:22:55.875 262 12602.92 145.00 54576.95 88888.00 2013-09-19 09:22:56.000 262 12603.00 145.12 54576.97 88888.00 2013-09-19 09:22:56.125 262 12603.05 145.18 54576.97 88888.00 2013-09-19 09:22:56.250 262 12603.10 145.22 54577.00 88888.00 2013-09-19 09:22:56.375 262 12603.23 145.32 54577.03 88888.00 2013-09-19 09:22:56.500 262 12603.25 145.40 54577.00 88888.00 2013-09-19 09:22:56.625 262 12603.17 145.45 54576.97 88888.00 2013-09-19 09:22:56.750 262 12603.17 145.50 54576.97 88888.00 2013-09-19 09:22:56.875 262 12603.20 145.60 54577.00 88888.00 2013-09-19 09:22:57.000 262 12603.27 145.68 54577.00 88888.00 2013-09-19 09:22:57.125 262 12603.33 145.75 54577.05 88888.00 2013-09-19 09:22:57.250 262 12603.23 145.82 54577.07 88888.00 2013-09-19 09:22:57.375 262 12603.23 145.88 54577.10 88888.00 2013-09-19 09:22:57.500 262 12603.20 145.95 54577.10 88888.00 2013-09-19 09:22:57.625 262 12603.20 146.00 54577.12 88888.00 2013-09-19 09:22:57.750 262 12603.17 146.07 54577.12 88888.00 2013-09-19 09:22:57.875 262 12603.15 146.10 54577.12 88888.00 2013-09-19 09:22:58.000 262 12603.15 146.15 54577.15 88888.00 2013-09-19 09:22:58.125 262 12603.15 146.18 54577.20 88888.00 2013-09-19 09:22:58.250 262 12603.12 146.20 54577.22 88888.00 2013-09-19 09:22:58.375 262 12603.12 146.28 54577.25 88888.00 2013-09-19 09:22:58.500 262 12603.08 146.32 54577.28 88888.00 2013-09-19 09:22:58.625 262 12603.05 146.32 54577.30 88888.00 2013-09-19 09:22:58.750 262 12602.98 146.30 54577.30 88888.00 2013-09-19 09:22:58.875 262 12602.90 146.32 54577.30 88888.00 2013-09-19 09:22:59.000 262 12602.83 146.32 54577.28 88888.00 2013-09-19 09:22:59.125 262 12602.85 146.35 54577.30 88888.00 2013-09-19 09:22:59.250 262 12602.83 146.35 54577.35 88888.00 2013-09-19 09:22:59.375 262 12602.80 146.38 54577.35 88888.00 2013-09-19 09:22:59.500 262 12602.73 146.38 54577.35 88888.00 2013-09-19 09:22:59.625 262 12602.67 146.43 54577.38 88888.00 2013-09-19 09:22:59.750 262 12602.62 146.43 54577.40 88888.00 2013-09-19 09:22:59.875 262 12602.60 146.47 54577.40 88888.00 2013-09-19 09:23:00.000 262 12602.62 146.50 54577.40 88888.00 2013-09-19 09:23:00.125 262 12602.60 146.53 54577.45 88888.00 2013-09-19 09:23:00.250 262 12602.58 146.55 54577.45 88888.00 2013-09-19 09:23:00.375 262 12602.55 146.62 54577.47 88888.00 2013-09-19 09:23:00.500 262 12602.48 146.68 54577.47 88888.00 2013-09-19 09:23:00.625 262 12602.42 146.72 54577.50 88888.00 2013-09-19 09:23:00.750 262 12602.40 146.78 54577.50 88888.00 2013-09-19 09:23:00.875 262 12602.40 146.82 54577.50 88888.00 2013-09-19 09:23:01.000 262 12602.33 146.82 54577.45 88888.00 2013-09-19 09:23:01.125 262 12602.27 146.85 54577.45 88888.00 2013-09-19 09:23:01.250 262 12602.25 146.93 54577.53 88888.00 2013-09-19 09:23:01.375 262 12602.23 146.97 54577.53 88888.00 2013-09-19 09:23:01.500 262 12602.15 146.97 54577.53 88888.00 2013-09-19 09:23:01.625 262 12602.05 146.97 54577.53 88888.00 2013-09-19 09:23:01.750 262 12602.02 146.95 54577.53 88888.00 2013-09-19 09:23:01.875 262 12601.95 146.95 54577.57 88888.00 2013-09-19 09:23:02.000 262 12601.85 146.95 54577.60 88888.00 2013-09-19 09:23:02.125 262 12601.73 146.95 54577.65 88888.00 2013-09-19 09:23:02.250 262 12601.62 146.95 54577.62 88888.00 2013-09-19 09:23:02.375 262 12601.60 146.95 54577.62 88888.00 2013-09-19 09:23:02.500 262 12601.52 146.93 54577.65 88888.00 2013-09-19 09:23:02.625 262 12601.42 146.93 54577.68 88888.00 2013-09-19 09:23:02.750 262 12601.30 146.93 54577.68 88888.00 2013-09-19 09:23:02.875 262 12601.17 146.97 54577.68 88888.00 2013-09-19 09:23:03.000 262 12601.00 146.95 54577.70 88888.00 2013-09-19 09:23:03.125 262 12600.90 146.90 54577.70 88888.00 2013-09-19 09:23:03.250 262 12600.67 146.85 54577.72 88888.00 2013-09-19 09:23:03.375 262 12600.52 146.88 54577.75 88888.00 2013-09-19 09:23:03.500 262 12600.27 146.88 54577.80 88888.00 2013-09-19 09:23:03.625 262 12600.10 146.82 54577.82 88888.00 2013-09-19 09:23:03.750 262 12599.95 146.82 54577.85 88888.00 2013-09-19 09:23:03.875 262 12599.80 146.80 54577.88 88888.00 2013-09-19 09:23:04.000 262 12599.60 146.80 54577.88 88888.00 2013-09-19 09:23:04.125 262 12599.45 146.78 54577.90 88888.00 2013-09-19 09:23:04.250 262 12599.25 146.75 54577.95 88888.00 2013-09-19 09:23:04.375 262 12599.10 146.72 54577.95 88888.00 2013-09-19 09:23:04.500 262 12598.92 146.70 54577.97 88888.00 2013-09-19 09:23:04.625 262 12598.77 146.70 54578.00 88888.00 2013-09-19 09:23:04.750 262 12598.58 146.65 54578.05 88888.00 2013-09-19 09:23:04.875 262 12598.35 146.65 54578.05 88888.00 2013-09-19 09:23:05.000 262 12598.17 146.57 54578.05 88888.00 2013-09-19 09:23:05.125 262 12598.00 146.53 54578.05 88888.00 2013-09-19 09:23:05.250 262 12597.77 146.47 54578.15 88888.00 2013-09-19 09:23:05.375 262 12597.67 146.45 54578.15 88888.00 2013-09-19 09:23:05.500 262 12597.55 146.38 54578.12 88888.00 2013-09-19 09:23:05.625 262 12597.38 146.32 54578.12 88888.00 2013-09-19 09:23:05.750 262 12597.27 146.28 54578.18 88888.00 2013-09-19 09:23:05.875 262 12597.15 146.20 54578.15 88888.00 2013-09-19 09:23:06.000 262 12597.00 146.15 54578.15 88888.00 2013-09-19 09:23:06.125 262 12596.90 146.07 54578.20 88888.00 2013-09-19 09:23:06.250 262 12596.70 146.00 54578.20 88888.00 2013-09-19 09:23:06.375 262 12596.65 145.93 54578.18 88888.00 2013-09-19 09:23:06.500 262 12596.60 145.90 54578.18 88888.00 2013-09-19 09:23:06.625 262 12596.58 145.88 54578.20 88888.00 2013-09-19 09:23:06.750 262 12596.55 145.80 54578.22 88888.00 2013-09-19 09:23:06.875 262 12596.50 145.80 54578.22 88888.00 2013-09-19 09:23:07.000 262 12596.38 145.78 54578.22 88888.00 2013-09-19 09:23:07.125 262 12596.30 145.75 54578.22 88888.00 2013-09-19 09:23:07.250 262 12596.27 145.68 54578.20 88888.00 2013-09-19 09:23:07.375 262 12596.38 145.68 54578.22 88888.00 2013-09-19 09:23:07.500 262 12596.38 145.65 54578.20 88888.00 2013-09-19 09:23:07.625 262 12596.30 145.62 54578.20 88888.00 2013-09-19 09:23:07.750 262 12596.23 145.60 54578.18 88888.00 2013-09-19 09:23:07.875 262 12596.23 145.57 54578.18 88888.00 2013-09-19 09:23:08.000 262 12596.23 145.55 54578.18 88888.00 2013-09-19 09:23:08.125 262 12596.23 145.55 54578.18 88888.00 2013-09-19 09:23:08.250 262 12596.15 145.57 54578.18 88888.00 2013-09-19 09:23:08.375 262 12596.17 145.60 54578.15 88888.00 2013-09-19 09:23:08.500 262 12596.20 145.65 54578.15 88888.00 2013-09-19 09:23:08.625 262 12596.17 145.65 54578.12 88888.00 2013-09-19 09:23:08.750 262 12596.17 145.68 54578.12 88888.00 2013-09-19 09:23:08.875 262 12596.10 145.72 54578.07 88888.00 2013-09-19 09:23:09.000 262 12596.15 145.88 54578.10 88888.00 2013-09-19 09:23:09.125 262 12596.20 145.95 54578.07 88888.00 2013-09-19 09:23:09.250 262 12596.12 145.97 54578.05 88888.00 2013-09-19 09:23:09.375 262 12596.12 146.07 54578.05 88888.00 2013-09-19 09:23:09.500 262 12596.15 146.20 54578.03 88888.00 2013-09-19 09:23:09.625 262 12596.02 146.30 54578.00 88888.00 2013-09-19 09:23:09.750 262 12595.98 146.38 54577.97 88888.00 2013-09-19 09:23:09.875 262 12595.98 146.45 54578.00 88888.00 2013-09-19 09:23:10.000 262 12595.95 146.60 54578.00 88888.00 2013-09-19 09:23:10.125 262 12595.92 146.70 54577.97 88888.00 2013-09-19 09:23:10.250 262 12595.75 146.80 54577.95 88888.00 2013-09-19 09:23:10.375 262 12595.75 146.90 54577.93 88888.00 2013-09-19 09:23:10.500 262 12595.73 147.03 54577.93 88888.00 2013-09-19 09:23:10.625 262 12595.70 147.10 54577.90 88888.00 2013-09-19 09:23:10.750 262 12595.65 147.20 54577.88 88888.00 2013-09-19 09:23:10.875 262 12595.60 147.30 54577.90 88888.00 2013-09-19 09:23:11.000 262 12595.52 147.40 54577.88 88888.00 2013-09-19 09:23:11.125 262 12595.48 147.53 54577.88 88888.00 2013-09-19 09:23:11.250 262 12595.38 147.60 54577.88 88888.00 2013-09-19 09:23:11.375 262 12595.30 147.70 54577.90 88888.00 2013-09-19 09:23:11.500 262 12595.23 147.78 54577.88 88888.00 2013-09-19 09:23:11.625 262 12595.15 147.85 54577.88 88888.00 2013-09-19 09:23:11.750 262 12595.00 147.90 54577.85 88888.00 2013-09-19 09:23:11.875 262 12594.83 147.93 54577.82 88888.00 2013-09-19 09:23:12.000 262 12594.73 147.93 54577.82 88888.00 2013-09-19 09:23:12.125 262 12594.55 147.95 54577.88 88888.00 2013-09-19 09:23:12.250 262 12594.38 147.93 54577.88 88888.00 2013-09-19 09:23:12.375 262 12594.33 147.95 54577.88 88888.00 2013-09-19 09:23:12.500 262 12594.27 147.90 54577.88 88888.00 2013-09-19 09:23:12.625 262 12594.12 147.85 54577.88 88888.00 2013-09-19 09:23:12.750 262 12594.00 147.75 54577.88 88888.00 2013-09-19 09:23:12.875 262 12593.88 147.68 54577.88 88888.00 2013-09-19 09:23:13.000 262 12593.75 147.57 54577.88 88888.00 2013-09-19 09:23:13.125 262 12593.55 147.47 54577.88 88888.00 2013-09-19 09:23:13.250 262 12593.48 147.35 54577.93 88888.00 2013-09-19 09:23:13.375 262 12593.45 147.28 54577.90 88888.00 2013-09-19 09:23:13.500 262 12593.35 147.15 54577.95 88888.00 2013-09-19 09:23:13.625 262 12593.25 147.07 54577.95 88888.00 2013-09-19 09:23:13.750 262 12593.20 147.03 54578.00 88888.00 2013-09-19 09:23:13.875 262 12593.12 146.88 54577.95 88888.00 2013-09-19 09:23:14.000 262 12593.02 146.75 54577.93 88888.00 2013-09-19 09:23:14.125 262 12592.88 146.62 54577.97 88888.00 2013-09-19 09:23:14.250 262 12592.73 146.47 54577.97 88888.00 2013-09-19 09:23:14.375 262 12592.67 146.43 54577.95 88888.00 2013-09-19 09:23:14.500 262 12592.60 146.32 54577.95 88888.00 2013-09-19 09:23:14.625 262 12592.60 146.22 54577.95 88888.00 2013-09-19 09:23:14.750 262 12592.60 146.12 54577.97 88888.00 2013-09-19 09:23:14.875 262 12592.50 146.03 54577.97 88888.00 2013-09-19 09:23:15.000 262 12592.42 145.93 54577.95 88888.00 2013-09-19 09:23:15.125 262 12592.42 145.82 54577.97 88888.00 2013-09-19 09:23:15.250 262 12592.33 145.70 54578.00 88888.00 2013-09-19 09:23:15.375 262 12592.23 145.65 54578.00 88888.00 2013-09-19 09:23:15.500 262 12592.20 145.60 54578.00 88888.00 2013-09-19 09:23:15.625 262 12592.17 145.55 54578.00 88888.00 2013-09-19 09:23:15.750 262 12592.15 145.50 54578.00 88888.00 2013-09-19 09:23:15.875 262 12592.10 145.47 54578.00 88888.00 2013-09-19 09:23:16.000 262 12592.10 145.45 54577.97 88888.00 2013-09-19 09:23:16.125 262 12592.00 145.43 54577.97 88888.00 2013-09-19 09:23:16.250 262 12591.88 145.40 54578.00 88888.00 2013-09-19 09:23:16.375 262 12591.75 145.40 54578.00 88888.00 2013-09-19 09:23:16.500 262 12591.65 145.38 54577.97 88888.00 2013-09-19 09:23:16.625 262 12591.58 145.38 54577.95 88888.00 2013-09-19 09:23:16.750 262 12591.52 145.38 54578.00 88888.00 2013-09-19 09:23:16.875 262 12591.52 145.38 54578.00 88888.00 2013-09-19 09:23:17.000 262 12591.48 145.38 54578.00 88888.00 2013-09-19 09:23:17.125 262 12591.35 145.38 54578.03 88888.00 2013-09-19 09:23:17.250 262 12591.20 145.35 54578.00 88888.00 2013-09-19 09:23:17.375 262 12591.12 145.30 54578.00 88888.00 2013-09-19 09:23:17.500 262 12591.02 145.28 54578.00 88888.00 2013-09-19 09:23:17.625 262 12591.00 145.18 54578.00 88888.00 2013-09-19 09:23:17.750 262 12590.95 145.18 54578.03 88888.00 2013-09-19 09:23:17.875 262 12590.90 145.12 54578.03 88888.00 2013-09-19 09:23:18.000 262 12590.90 145.07 54578.00 88888.00 2013-09-19 09:23:18.125 262 12590.77 145.00 54578.00 88888.00 2013-09-19 09:23:18.250 262 12590.62 144.93 54578.03 88888.00 2013-09-19 09:23:18.375 262 12590.60 144.88 54578.05 88888.00 2013-09-19 09:23:18.500 262 12590.55 144.80 54578.03 88888.00 2013-09-19 09:23:18.625 262 12590.58 144.78 54578.03 88888.00 2013-09-19 09:23:18.750 262 12590.55 144.72 54578.03 88888.00 2013-09-19 09:23:18.875 262 12590.48 144.65 54578.05 88888.00 2013-09-19 09:23:19.000 262 12590.45 144.55 54578.05 88888.00 2013-09-19 09:23:19.125 262 12590.38 144.47 54578.05 88888.00 2013-09-19 09:23:19.250 262 12590.35 144.43 54578.03 88888.00 2013-09-19 09:23:19.375 262 12590.38 144.38 54578.05 88888.00 2013-09-19 09:23:19.500 262 12590.38 144.30 54578.05 88888.00 2013-09-19 09:23:19.625 262 12590.33 144.20 54578.05 88888.00 2013-09-19 09:23:19.750 262 12590.23 144.15 54578.10 88888.00 2013-09-19 09:23:19.875 262 12590.20 144.10 54578.10 88888.00 2013-09-19 09:23:20.000 262 12590.17 144.03 54578.07 88888.00 2013-09-19 09:23:20.125 262 12590.05 143.95 54578.07 88888.00 2013-09-19 09:23:20.250 262 12589.98 143.88 54578.07 88888.00 2013-09-19 09:23:20.375 262 12590.08 143.85 54578.07 88888.00 2013-09-19 09:23:20.500 262 12590.12 143.82 54578.07 88888.00 2013-09-19 09:23:20.625 262 12590.12 143.78 54578.07 88888.00 2013-09-19 09:23:20.750 262 12590.08 143.70 54578.05 88888.00 2013-09-19 09:23:20.875 262 12590.05 143.68 54578.07 88888.00 2013-09-19 09:23:21.000 262 12590.02 143.68 54578.07 88888.00 2013-09-19 09:23:21.125 262 12589.95 143.68 54578.10 88888.00 2013-09-19 09:23:21.250 262 12589.85 143.65 54578.07 88888.00 2013-09-19 09:23:21.375 262 12589.80 143.65 54578.07 88888.00 2013-09-19 09:23:21.500 262 12589.77 143.62 54578.07 88888.00 2013-09-19 09:23:21.625 262 12589.70 143.62 54578.07 88888.00 2013-09-19 09:23:21.750 262 12589.65 143.60 54578.07 88888.00 2013-09-19 09:23:21.875 262 12589.62 143.60 54578.05 88888.00 2013-09-19 09:23:22.000 262 12589.62 143.60 54578.05 88888.00 2013-09-19 09:23:22.125 262 12589.65 143.60 54578.10 88888.00 2013-09-19 09:23:22.250 262 12589.55 143.57 54578.10 88888.00 2013-09-19 09:23:22.375 262 12589.45 143.60 54578.10 88888.00 2013-09-19 09:23:22.500 262 12589.38 143.57 54578.07 88888.00 2013-09-19 09:23:22.625 262 12589.30 143.57 54578.07 88888.00 2013-09-19 09:23:22.750 262 12589.25 143.55 54578.12 88888.00 2013-09-19 09:23:22.875 262 12589.17 143.57 54578.10 88888.00 2013-09-19 09:23:23.000 262 12589.10 143.57 54578.12 88888.00 2013-09-19 09:23:23.125 262 12589.02 143.60 54578.10 88888.00 2013-09-19 09:23:23.250 262 12588.95 143.60 54578.07 88888.00 2013-09-19 09:23:23.375 262 12588.92 143.65 54578.07 88888.00 2013-09-19 09:23:23.500 262 12588.88 143.65 54578.07 88888.00 2013-09-19 09:23:23.625 262 12588.85 143.68 54578.05 88888.00 2013-09-19 09:23:23.750 262 12588.80 143.70 54578.07 88888.00 2013-09-19 09:23:23.875 262 12588.77 143.72 54578.07 88888.00 2013-09-19 09:23:24.000 262 12588.67 143.75 54578.05 88888.00 2013-09-19 09:23:24.125 262 12588.58 143.80 54578.05 88888.00 2013-09-19 09:23:24.250 262 12588.48 143.82 54578.07 88888.00 2013-09-19 09:23:24.375 262 12588.40 143.88 54578.10 88888.00 2013-09-19 09:23:24.500 262 12588.25 143.90 54578.10 88888.00 2013-09-19 09:23:24.625 262 12588.15 143.93 54578.10 88888.00 2013-09-19 09:23:24.750 262 12588.10 143.95 54578.10 88888.00 2013-09-19 09:23:24.875 262 12588.05 143.97 54578.07 88888.00 2013-09-19 09:23:25.000 262 12587.95 144.00 54578.07 88888.00 2013-09-19 09:23:25.125 262 12587.85 144.00 54578.07 88888.00 2013-09-19 09:23:25.250 262 12587.75 144.03 54578.07 88888.00 2013-09-19 09:23:25.375 262 12587.77 144.07 54578.07 88888.00 2013-09-19 09:23:25.500 262 12587.75 144.07 54578.07 88888.00 2013-09-19 09:23:25.625 262 12587.70 144.10 54578.07 88888.00 2013-09-19 09:23:25.750 262 12587.62 144.10 54578.07 88888.00 2013-09-19 09:23:25.875 262 12587.58 144.12 54578.05 88888.00 2013-09-19 09:23:26.000 262 12587.55 144.18 54578.03 88888.00 2013-09-19 09:23:26.125 262 12587.55 144.20 54578.05 88888.00 2013-09-19 09:23:26.250 262 12587.50 144.20 54578.03 88888.00 2013-09-19 09:23:26.375 262 12587.50 144.22 54578.03 88888.00 2013-09-19 09:23:26.500 262 12587.48 144.28 54578.00 88888.00 2013-09-19 09:23:26.625 262 12587.40 144.35 54577.97 88888.00 2013-09-19 09:23:26.750 262 12587.30 144.38 54577.97 88888.00 2013-09-19 09:23:26.875 262 12587.20 144.40 54577.97 88888.00 2013-09-19 09:23:27.000 262 12587.15 144.45 54577.95 88888.00 2013-09-19 09:23:27.125 262 12587.10 144.47 54577.95 88888.00 2013-09-19 09:23:27.250 262 12586.98 144.50 54577.95 88888.00 2013-09-19 09:23:27.375 262 12586.92 144.50 54577.95 88888.00 2013-09-19 09:23:27.500 262 12586.90 144.57 54577.95 88888.00 2013-09-19 09:23:27.625 262 12586.85 144.60 54577.95 88888.00 2013-09-19 09:23:27.750 262 12586.83 144.62 54577.93 88888.00 2013-09-19 09:23:27.875 262 12586.83 144.65 54577.90 88888.00 2013-09-19 09:23:28.000 262 12586.75 144.68 54577.90 88888.00 2013-09-19 09:23:28.125 262 12586.65 144.72 54577.90 88888.00 2013-09-19 09:23:28.250 262 12586.65 144.75 54577.90 88888.00 2013-09-19 09:23:28.375 262 12586.60 144.78 54577.88 88888.00 2013-09-19 09:23:28.500 262 12586.50 144.78 54577.90 88888.00 2013-09-19 09:23:28.625 262 12586.45 144.78 54577.90 88888.00 2013-09-19 09:23:28.750 262 12586.48 144.82 54577.90 88888.00 2013-09-19 09:23:28.875 262 12586.45 144.85 54577.88 88888.00 2013-09-19 09:23:29.000 262 12586.35 144.85 54577.85 88888.00 2013-09-19 09:23:29.125 262 12586.23 144.82 54577.85 88888.00 2013-09-19 09:23:29.250 262 12586.12 144.82 54577.82 88888.00 2013-09-19 09:23:29.375 262 12586.10 144.82 54577.82 88888.00 2013-09-19 09:23:29.500 262 12586.08 144.80 54577.80 88888.00 2013-09-19 09:23:29.625 262 12586.02 144.78 54577.82 88888.00 2013-09-19 09:23:29.750 262 12586.02 144.75 54577.80 88888.00 2013-09-19 09:23:29.875 262 12586.10 144.72 54577.78 88888.00 2013-09-19 09:23:30.000 262 12586.20 144.70 54577.75 88888.00 2013-09-19 09:23:30.125 262 12586.20 144.70 54577.75 88888.00 2013-09-19 09:23:30.250 262 12586.20 144.72 54577.72 88888.00 2013-09-19 09:23:30.375 262 12586.23 144.72 54577.70 88888.00 2013-09-19 09:23:30.500 262 12586.30 144.78 54577.70 88888.00 2013-09-19 09:23:30.625 262 12586.33 144.78 54577.68 88888.00 2013-09-19 09:23:30.750 262 12586.35 144.80 54577.62 88888.00 2013-09-19 09:23:30.875 262 12586.40 144.82 54577.60 88888.00 2013-09-19 09:23:31.000 262 12586.42 144.85 54577.57 88888.00 2013-09-19 09:23:31.125 262 12586.42 144.93 54577.57 88888.00 2013-09-19 09:23:31.250 262 12586.45 144.97 54577.57 88888.00 2013-09-19 09:23:31.375 262 12586.50 145.00 54577.53 88888.00 2013-09-19 09:23:31.500 262 12586.58 145.07 54577.50 88888.00 2013-09-19 09:23:31.625 262 12586.58 145.18 54577.47 88888.00 2013-09-19 09:23:31.750 262 12586.55 145.22 54577.47 88888.00 2013-09-19 09:23:31.875 262 12586.52 145.28 54577.43 88888.00 2013-09-19 09:23:32.000 262 12586.48 145.35 54577.43 88888.00 2013-09-19 09:23:32.125 262 12586.40 145.43 54577.45 88888.00 2013-09-19 09:23:32.250 262 12586.30 145.47 54577.45 88888.00 2013-09-19 09:23:32.375 262 12586.27 145.55 54577.43 88888.00 2013-09-19 09:23:32.500 262 12586.25 145.60 54577.43 88888.00 2013-09-19 09:23:32.625 262 12586.23 145.62 54577.43 88888.00 2013-09-19 09:23:32.750 262 12586.12 145.68 54577.43 88888.00 2013-09-19 09:23:32.875 262 12586.02 145.72 54577.40 88888.00 2013-09-19 09:23:33.000 262 12585.95 145.78 54577.35 88888.00 2013-09-19 09:23:33.125 262 12585.95 145.80 54577.35 88888.00 2013-09-19 09:23:33.250 262 12585.80 145.82 54577.35 88888.00 2013-09-19 09:23:33.375 262 12585.67 145.90 54577.35 88888.00 2013-09-19 09:23:33.500 262 12585.65 145.93 54577.35 88888.00 2013-09-19 09:23:33.625 262 12585.60 145.95 54577.32 88888.00 2013-09-19 09:23:33.750 262 12585.42 145.97 54577.30 88888.00 2013-09-19 09:23:33.875 262 12585.30 146.00 54577.32 88888.00 2013-09-19 09:23:34.000 262 12585.17 146.05 54577.32 88888.00 2013-09-19 09:23:34.125 262 12585.05 146.07 54577.32 88888.00 2013-09-19 09:23:34.250 262 12584.85 146.12 54577.32 88888.00 2013-09-19 09:23:34.375 262 12584.75 146.18 54577.32 88888.00 2013-09-19 09:23:34.500 262 12584.65 146.22 54577.30 88888.00 2013-09-19 09:23:34.625 262 12584.52 146.28 54577.30 88888.00 2013-09-19 09:23:34.750 262 12584.33 146.32 54577.28 88888.00 2013-09-19 09:23:34.875 262 12584.20 146.40 54577.28 88888.00 2013-09-19 09:23:35.000 262 12584.10 146.47 54577.25 88888.00 2013-09-19 09:23:35.125 262 12583.98 146.53 54577.22 88888.00 2013-09-19 09:23:35.250 262 12583.83 146.57 54577.22 88888.00 2013-09-19 09:23:35.375 262 12583.73 146.65 54577.20 88888.00 2013-09-19 09:23:35.500 262 12583.58 146.68 54577.20 88888.00 2013-09-19 09:23:35.625 262 12583.42 146.70 54577.22 88888.00 2013-09-19 09:23:35.750 262 12583.38 146.70 54577.22 88888.00 2013-09-19 09:23:35.875 262 12583.35 146.72 54577.20 88888.00 2013-09-19 09:23:36.000 262 12583.23 146.72 54577.20 88888.00 2013-09-19 09:23:36.125 262 12583.10 146.72 54577.18 88888.00 2013-09-19 09:23:36.250 262 12582.95 146.72 54577.15 88888.00 2013-09-19 09:23:36.375 262 12582.90 146.75 54577.15 88888.00 2013-09-19 09:23:36.500 262 12582.75 146.78 54577.12 88888.00 2013-09-19 09:23:36.625 262 12582.62 146.78 54577.15 88888.00 2013-09-19 09:23:36.750 262 12582.52 146.80 54577.18 88888.00 2013-09-19 09:23:36.875 262 12582.40 146.80 54577.15 88888.00 2013-09-19 09:23:37.000 262 12582.27 146.78 54577.12 88888.00 2013-09-19 09:23:37.125 262 12582.20 146.75 54577.15 88888.00 2013-09-19 09:23:37.250 262 12582.05 146.70 54577.12 88888.00 2013-09-19 09:23:37.375 262 12582.02 146.65 54577.10 88888.00 2013-09-19 09:23:37.500 262 12581.98 146.60 54577.12 88888.00 2013-09-19 09:23:37.625 262 12581.90 146.53 54577.10 88888.00 2013-09-19 09:23:37.750 262 12581.83 146.50 54577.07 88888.00 2013-09-19 09:23:37.875 262 12581.75 146.45 54577.12 88888.00 2013-09-19 09:23:38.000 262 12581.70 146.38 54577.07 88888.00 2013-09-19 09:23:38.125 262 12581.62 146.30 54577.05 88888.00 2013-09-19 09:23:38.250 262 12581.52 146.25 54577.05 88888.00 2013-09-19 09:23:38.375 262 12581.50 146.25 54577.07 88888.00 2013-09-19 09:23:38.500 262 12581.42 146.15 54577.05 88888.00 2013-09-19 09:23:38.625 262 12581.35 146.10 54577.03 88888.00 2013-09-19 09:23:38.750 262 12581.27 146.03 54577.03 88888.00 2013-09-19 09:23:38.875 262 12581.15 145.97 54577.00 88888.00 2013-09-19 09:23:39.000 262 12581.12 145.93 54577.00 88888.00 2013-09-19 09:23:39.125 262 12581.05 145.95 54577.00 88888.00 2013-09-19 09:23:39.250 262 12580.92 145.88 54577.00 88888.00 2013-09-19 09:23:39.375 262 12580.95 145.88 54577.00 88888.00 2013-09-19 09:23:39.500 262 12580.88 145.85 54576.97 88888.00 2013-09-19 09:23:39.625 262 12580.75 145.82 54577.00 88888.00 2013-09-19 09:23:39.750 262 12580.67 145.75 54576.97 88888.00 2013-09-19 09:23:39.875 262 12580.62 145.72 54576.95 88888.00 2013-09-19 09:23:40.000 262 12580.62 145.68 54576.95 88888.00 2013-09-19 09:23:40.125 262 12580.55 145.60 54576.97 88888.00 2013-09-19 09:23:40.250 262 12580.45 145.53 54577.00 88888.00 2013-09-19 09:23:40.375 262 12580.42 145.47 54576.97 88888.00 2013-09-19 09:23:40.500 262 12580.40 145.38 54576.93 88888.00 2013-09-19 09:23:40.625 262 12580.30 145.30 54576.97 88888.00 2013-09-19 09:23:40.750 262 12580.27 145.20 54576.97 88888.00 2013-09-19 09:23:40.875 262 12580.25 145.07 54576.97 88888.00 2013-09-19 09:23:41.000 262 12580.23 144.93 54576.95 88888.00 2013-09-19 09:23:41.125 262 12580.20 144.80 54576.93 88888.00 2013-09-19 09:23:41.250 262 12580.20 144.65 54576.93 88888.00 2013-09-19 09:23:41.375 262 12580.23 144.55 54576.90 88888.00 2013-09-19 09:23:41.500 262 12580.35 144.40 54576.90 88888.00 2013-09-19 09:23:41.625 262 12580.45 144.25 54576.90 88888.00 2013-09-19 09:23:41.750 262 12580.58 144.10 54576.90 88888.00 2013-09-19 09:23:41.875 262 12580.70 143.97 54576.85 88888.00 2013-09-19 09:23:42.000 262 12580.77 143.85 54576.82 88888.00 2013-09-19 09:23:42.125 262 12580.83 143.75 54576.82 88888.00 2013-09-19 09:23:42.250 262 12580.85 143.57 54576.80 88888.00 2013-09-19 09:23:42.375 262 12580.95 143.45 54576.80 88888.00 2013-09-19 09:23:42.500 262 12581.10 143.35 54576.82 88888.00 2013-09-19 09:23:42.625 262 12581.30 143.22 54576.82 88888.00 2013-09-19 09:23:42.750 262 12581.45 143.18 54576.80 88888.00 2013-09-19 09:23:42.875 262 12581.52 143.07 54576.75 88888.00 2013-09-19 09:23:43.000 262 12581.65 142.97 54576.75 88888.00 2013-09-19 09:23:43.125 262 12581.77 142.90 54576.72 88888.00 2013-09-19 09:23:43.250 262 12582.02 142.82 54576.70 88888.00 2013-09-19 09:23:43.375 262 12582.20 142.80 54576.68 88888.00 2013-09-19 09:23:43.500 262 12582.35 142.78 54576.62 88888.00 2013-09-19 09:23:43.625 262 12582.55 142.75 54576.62 88888.00 2013-09-19 09:23:43.750 262 12582.70 142.75 54576.60 88888.00 2013-09-19 09:23:43.875 262 12582.80 142.72 54576.57 88888.00 2013-09-19 09:23:44.000 262 12582.95 142.72 54576.55 88888.00 2013-09-19 09:23:44.125 262 12583.12 142.72 54576.53 88888.00 2013-09-19 09:23:44.250 262 12583.30 142.70 54576.50 88888.00 2013-09-19 09:23:44.375 262 12583.48 142.72 54576.47 88888.00 2013-09-19 09:23:44.500 262 12583.60 142.70 54576.45 88888.00 2013-09-19 09:23:44.625 262 12583.75 142.68 54576.43 88888.00 2013-09-19 09:23:44.750 262 12583.95 142.68 54576.40 88888.00 2013-09-19 09:23:44.875 262 12584.20 142.70 54576.35 88888.00 2013-09-19 09:23:45.000 262 12584.38 142.68 54576.30 88888.00 2013-09-19 09:23:45.125 262 12584.52 142.68 54576.28 88888.00 2013-09-19 09:23:45.250 262 12584.62 142.62 54576.22 88888.00 2013-09-19 09:23:45.375 262 12584.77 142.62 54576.20 88888.00 2013-09-19 09:23:45.500 262 12584.92 142.62 54576.18 88888.00 2013-09-19 09:23:45.625 262 12585.12 142.65 54576.18 88888.00 2013-09-19 09:23:45.750 262 12585.33 142.65 54576.15 88888.00 2013-09-19 09:23:45.875 262 12585.52 142.68 54576.10 88888.00 2013-09-19 09:23:46.000 262 12585.70 142.68 54576.05 88888.00 2013-09-19 09:23:46.125 262 12585.83 142.70 54576.00 88888.00 2013-09-19 09:23:46.250 262 12585.98 142.68 54575.97 88888.00 2013-09-19 09:23:46.375 262 12586.17 142.72 54575.95 88888.00 2013-09-19 09:23:46.500 262 12586.35 142.80 54575.97 88888.00 2013-09-19 09:23:46.625 262 12586.52 142.80 54575.95 88888.00 2013-09-19 09:23:46.750 262 12586.70 142.82 54575.90 88888.00 2013-09-19 09:23:46.875 262 12586.92 142.85 54575.85 88888.00 2013-09-19 09:23:47.000 262 12587.10 142.93 54575.80 88888.00 2013-09-19 09:23:47.125 262 12587.25 142.95 54575.78 88888.00 2013-09-19 09:23:47.250 262 12587.42 142.95 54575.70 88888.00 2013-09-19 09:23:47.375 262 12587.62 143.03 54575.68 88888.00 2013-09-19 09:23:47.500 262 12587.80 143.12 54575.65 88888.00 2013-09-19 09:23:47.625 262 12588.02 143.18 54575.60 88888.00 2013-09-19 09:23:47.750 262 12588.30 143.22 54575.55 88888.00 2013-09-19 09:23:47.875 262 12588.55 143.30 54575.53 88888.00 2013-09-19 09:23:48.000 262 12588.83 143.45 54575.47 88888.00 2013-09-19 09:23:48.125 262 12589.02 143.55 54575.43 88888.00 2013-09-19 09:23:48.250 262 12589.15 143.68 54575.38 88888.00 2013-09-19 09:23:48.375 262 12589.33 143.82 54575.32 88888.00 2013-09-19 09:23:48.500 262 12589.50 143.97 54575.28 88888.00 2013-09-19 09:23:48.625 262 12589.62 144.10 54575.28 88888.00 2013-09-19 09:23:48.750 262 12589.73 144.28 54575.25 88888.00 2013-09-19 09:23:48.875 262 12589.80 144.38 54575.20 88888.00 2013-09-19 09:23:49.000 262 12589.90 144.53 54575.18 88888.00 2013-09-19 09:23:49.125 262 12590.05 144.68 54575.18 88888.00 2013-09-19 09:23:49.250 262 12590.10 144.82 54575.12 88888.00 2013-09-19 09:23:49.375 262 12590.23 144.97 54575.12 88888.00 2013-09-19 09:23:49.500 262 12590.35 145.07 54575.10 88888.00 2013-09-19 09:23:49.625 262 12590.40 145.18 54575.10 88888.00 2013-09-19 09:23:49.750 262 12590.40 145.32 54575.07 88888.00 2013-09-19 09:23:49.875 262 12590.42 145.45 54575.05 88888.00 2013-09-19 09:23:50.000 262 12590.48 145.53 54575.05 88888.00 2013-09-19 09:23:50.125 262 12590.58 145.65 54575.03 88888.00 2013-09-19 09:23:50.250 262 12590.62 145.75 54575.03 88888.00 2013-09-19 09:23:50.375 262 12590.77 145.85 54575.03 88888.00 2013-09-19 09:23:50.500 262 12590.77 145.95 54575.00 88888.00 2013-09-19 09:23:50.625 262 12590.77 146.05 54575.00 88888.00 2013-09-19 09:23:50.750 262 12590.77 146.12 54575.00 88888.00 2013-09-19 09:23:50.875 262 12590.75 146.20 54574.97 88888.00 2013-09-19 09:23:51.000 262 12590.73 146.30 54574.97 88888.00 2013-09-19 09:23:51.125 262 12590.75 146.35 54575.00 88888.00 2013-09-19 09:23:51.250 262 12590.73 146.38 54575.00 88888.00 2013-09-19 09:23:51.375 262 12590.73 146.40 54575.00 88888.00 2013-09-19 09:23:51.500 262 12590.70 146.43 54575.00 88888.00 2013-09-19 09:23:51.625 262 12590.65 146.43 54575.03 88888.00 2013-09-19 09:23:51.750 262 12590.70 146.45 54575.03 88888.00 2013-09-19 09:23:51.875 262 12590.73 146.47 54575.03 88888.00 2013-09-19 09:23:52.000 262 12590.75 146.45 54575.00 88888.00 2013-09-19 09:23:52.125 262 12590.77 146.45 54575.00 88888.00 2013-09-19 09:23:52.250 262 12590.73 146.45 54575.03 88888.00 2013-09-19 09:23:52.375 262 12590.83 146.45 54574.97 88888.00 2013-09-19 09:23:52.500 262 12590.92 146.50 54574.97 88888.00 2013-09-19 09:23:52.625 262 12590.92 146.50 54575.00 88888.00 2013-09-19 09:23:52.750 262 12590.92 146.50 54574.95 88888.00 2013-09-19 09:23:52.875 262 12591.00 146.50 54574.95 88888.00 2013-09-19 09:23:53.000 262 12591.10 146.53 54574.95 88888.00 2013-09-19 09:23:53.125 262 12591.12 146.55 54574.95 88888.00 2013-09-19 09:23:53.250 262 12591.10 146.57 54574.95 88888.00 2013-09-19 09:23:53.375 262 12591.20 146.62 54574.97 88888.00 2013-09-19 09:23:53.500 262 12591.23 146.68 54574.95 88888.00 2013-09-19 09:23:53.625 262 12591.23 146.75 54574.93 88888.00 2013-09-19 09:23:53.750 262 12591.30 146.78 54574.95 88888.00 2013-09-19 09:23:53.875 262 12591.35 146.85 54574.93 88888.00 2013-09-19 09:23:54.000 262 12591.45 146.90 54574.93 88888.00 2013-09-19 09:23:54.125 262 12591.48 146.97 54574.93 88888.00 2013-09-19 09:23:54.250 262 12591.48 147.03 54574.95 88888.00 2013-09-19 09:23:54.375 262 12591.50 147.12 54574.93 88888.00 2013-09-19 09:23:54.500 262 12591.50 147.18 54574.93 88888.00 2013-09-19 09:23:54.625 262 12591.52 147.25 54574.93 88888.00 2013-09-19 09:23:54.750 262 12591.55 147.30 54574.93 88888.00 2013-09-19 09:23:54.875 262 12591.60 147.40 54574.90 88888.00 2013-09-19 09:23:55.000 262 12591.58 147.50 54574.88 88888.00 2013-09-19 09:23:55.125 262 12591.52 147.62 54574.88 88888.00 2013-09-19 09:23:55.250 262 12591.45 147.70 54574.90 88888.00 2013-09-19 09:23:55.375 262 12591.48 147.80 54574.90 88888.00 2013-09-19 09:23:55.500 262 12591.52 147.93 54574.93 88888.00 2013-09-19 09:23:55.625 262 12591.48 148.00 54574.95 88888.00 2013-09-19 09:23:55.750 262 12591.35 148.07 54574.97 88888.00 2013-09-19 09:23:55.875 262 12591.25 148.15 54574.95 88888.00 2013-09-19 09:23:56.000 262 12591.20 148.22 54574.95 88888.00 2013-09-19 09:23:56.125 262 12591.12 148.30 54574.97 88888.00 2013-09-19 09:23:56.250 262 12591.02 148.38 54574.97 88888.00 2013-09-19 09:23:56.375 262 12591.00 148.45 54575.00 88888.00 2013-09-19 09:23:56.500 262 12590.92 148.53 54575.03 88888.00 2013-09-19 09:23:56.625 262 12590.88 148.55 54575.03 88888.00 2013-09-19 09:23:56.750 262 12590.83 148.62 54575.03 88888.00 2013-09-19 09:23:56.875 262 12590.77 148.68 54575.05 88888.00 2013-09-19 09:23:57.000 262 12590.70 148.72 54575.03 88888.00 2013-09-19 09:23:57.125 262 12590.60 148.75 54575.00 88888.00 2013-09-19 09:23:57.250 262 12590.52 148.80 54575.05 88888.00 2013-09-19 09:23:57.375 262 12590.58 148.85 54575.05 88888.00 2013-09-19 09:23:57.500 262 12590.52 148.88 54575.07 88888.00 2013-09-19 09:23:57.625 262 12590.50 148.90 54575.07 88888.00 2013-09-19 09:23:57.750 262 12590.42 148.93 54575.10 88888.00 2013-09-19 09:23:57.875 262 12590.40 148.95 54575.10 88888.00 2013-09-19 09:23:58.000 262 12590.40 148.93 54575.10 88888.00 2013-09-19 09:23:58.125 262 12590.33 148.95 54575.12 88888.00 2013-09-19 09:23:58.250 262 12590.25 148.97 54575.12 88888.00 2013-09-19 09:23:58.375 262 12590.25 149.03 54575.15 88888.00 2013-09-19 09:23:58.500 262 12590.17 149.07 54575.15 88888.00 2013-09-19 09:23:58.625 262 12590.12 149.12 54575.18 88888.00 2013-09-19 09:23:58.750 262 12590.08 149.18 54575.18 88888.00 2013-09-19 09:23:58.875 262 12589.95 149.22 54575.20 88888.00 2013-09-19 09:23:59.000 262 12589.90 149.28 54575.20 88888.00 2013-09-19 09:23:59.125 262 12589.83 149.35 54575.20 88888.00 2013-09-19 09:23:59.250 262 12589.70 149.38 54575.22 88888.00 2013-09-19 09:23:59.375 262 12589.60 149.45 54575.22 88888.00 2013-09-19 09:23:59.500 262 12589.50 149.50 54575.25 88888.00 2013-09-19 09:23:59.625 262 12589.35 149.55 54575.28 88888.00 2013-09-19 09:23:59.750 262 12589.30 149.57 54575.30 88888.00 2013-09-19 09:23:59.875 262 12589.23 149.60 54575.30 88888.00 2013-09-19 09:24:00.000 262 12589.10 149.62 54575.32 88888.00 2013-09-19 09:24:00.125 262 12588.92 149.65 54575.38 88888.00 2013-09-19 09:24:00.250 262 12588.70 149.65 54575.40 88888.00 2013-09-19 09:24:00.375 262 12588.58 149.68 54575.43 88888.00 2013-09-19 09:24:00.500 262 12588.48 149.65 54575.43 88888.00 2013-09-19 09:24:00.625 262 12588.30 149.70 54575.47 88888.00 2013-09-19 09:24:00.750 262 12588.08 149.68 54575.53 88888.00 2013-09-19 09:24:00.875 262 12587.92 149.70 54575.55 88888.00 2013-09-19 09:24:01.000 262 12587.80 149.65 54575.55 88888.00 2013-09-19 09:24:01.125 262 12587.62 149.65 54575.57 88888.00 2013-09-19 09:24:01.250 262 12587.40 149.62 54575.60 88888.00 2013-09-19 09:24:01.375 262 12587.27 149.65 54575.62 88888.00 2013-09-19 09:24:01.500 262 12587.10 149.65 54575.70 88888.00 2013-09-19 09:24:01.625 262 12586.85 149.60 54575.72 88888.00 2013-09-19 09:24:01.750 262 12586.70 149.55 54575.72 88888.00 2013-09-19 09:24:01.875 262 12586.52 149.53 54575.78 88888.00 2013-09-19 09:24:02.000 262 12586.33 149.43 54575.82 88888.00 2013-09-19 09:24:02.125 262 12586.15 149.38 54575.88 88888.00 2013-09-19 09:24:02.250 262 12585.92 149.25 54575.93 88888.00 2013-09-19 09:24:02.375 262 12585.80 149.20 54575.95 88888.00 2013-09-19 09:24:02.500 262 12585.67 149.07 54575.93 88888.00 2013-09-19 09:24:02.625 262 12585.58 148.95 54575.95 88888.00 2013-09-19 09:24:02.750 262 12585.48 148.85 54576.00 88888.00 2013-09-19 09:24:02.875 262 12585.40 148.75 54576.03 88888.00 2013-09-19 09:24:03.000 262 12585.23 148.60 54576.05 88888.00 2013-09-19 09:24:03.125 262 12585.05 148.47 54576.07 88888.00 2013-09-19 09:24:03.250 262 12584.90 148.30 54576.07 88888.00 2013-09-19 09:24:03.375 262 12584.90 148.20 54576.07 88888.00 2013-09-19 09:24:03.500 262 12584.88 148.05 54576.10 88888.00 2013-09-19 09:24:03.625 262 12584.83 147.93 54576.10 88888.00 2013-09-19 09:24:03.750 262 12584.77 147.72 54576.12 88888.00 2013-09-19 09:24:03.875 262 12584.77 147.57 54576.15 88888.00 2013-09-19 09:24:04.000 262 12584.73 147.43 54576.18 88888.00 2013-09-19 09:24:04.125 262 12584.67 147.30 54576.18 88888.00 2013-09-19 09:24:04.250 262 12584.62 147.15 54576.18 88888.00 2013-09-19 09:24:04.375 262 12584.60 147.03 54576.18 88888.00 2013-09-19 09:24:04.500 262 12584.58 146.88 54576.20 88888.00 2013-09-19 09:24:04.625 262 12584.58 146.75 54576.22 88888.00 2013-09-19 09:24:04.750 262 12584.62 146.62 54576.22 88888.00 2013-09-19 09:24:04.875 262 12584.65 146.50 54576.20 88888.00 2013-09-19 09:24:05.000 262 12584.60 146.38 54576.22 88888.00 2013-09-19 09:24:05.125 262 12584.55 146.28 54576.22 88888.00 2013-09-19 09:24:05.250 262 12584.55 146.15 54576.22 88888.00 2013-09-19 09:24:05.375 262 12584.62 146.05 54576.22 88888.00 2013-09-19 09:24:05.500 262 12584.62 145.90 54576.22 88888.00 2013-09-19 09:24:05.625 262 12584.62 145.85 54576.22 88888.00 2013-09-19 09:24:05.750 262 12584.70 145.78 54576.22 88888.00 2013-09-19 09:24:05.875 262 12584.80 145.70 54576.25 88888.00 2013-09-19 09:24:06.000 262 12584.85 145.57 54576.20 88888.00 2013-09-19 09:24:06.125 262 12584.88 145.50 54576.20 88888.00 2013-09-19 09:24:06.250 262 12584.90 145.43 54576.20 88888.00 2013-09-19 09:24:06.375 262 12585.02 145.40 54576.18 88888.00 2013-09-19 09:24:06.500 262 12585.10 145.32 54576.15 88888.00 2013-09-19 09:24:06.625 262 12585.17 145.28 54576.12 88888.00 2013-09-19 09:24:06.750 262 12585.23 145.25 54576.12 88888.00 2013-09-19 09:24:06.875 262 12585.25 145.22 54576.12 88888.00 2013-09-19 09:24:07.000 262 12585.38 145.25 54576.12 88888.00 2013-09-19 09:24:07.125 262 12585.40 145.28 54576.12 88888.00 2013-09-19 09:24:07.250 262 12585.40 145.25 54576.12 88888.00 2013-09-19 09:24:07.375 262 12585.48 145.28 54576.12 88888.00 2013-09-19 09:24:07.500 262 12585.58 145.30 54576.12 88888.00 2013-09-19 09:24:07.625 262 12585.58 145.35 54576.10 88888.00 2013-09-19 09:24:07.750 262 12585.58 145.38 54576.10 88888.00 2013-09-19 09:24:07.875 262 12585.58 145.45 54576.10 88888.00 2013-09-19 09:24:08.000 262 12585.48 145.50 54576.10 88888.00 2013-09-19 09:24:08.125 262 12585.42 145.53 54576.10 88888.00 2013-09-19 09:24:08.250 262 12585.38 145.53 54576.10 88888.00 2013-09-19 09:24:08.375 262 12585.40 145.57 54576.10 88888.00 2013-09-19 09:24:08.500 262 12585.35 145.57 54576.07 88888.00 2013-09-19 09:24:08.625 262 12585.30 145.57 54576.10 88888.00 2013-09-19 09:24:08.750 262 12585.40 145.55 54576.10 88888.00 2013-09-19 09:24:08.875 262 12585.40 145.53 54576.10 88888.00 2013-09-19 09:24:09.000 262 12585.35 145.47 54576.10 88888.00 2013-09-19 09:24:09.125 262 12585.33 145.43 54576.10 88888.00 2013-09-19 09:24:09.250 262 12585.30 145.38 54576.12 88888.00 2013-09-19 09:24:09.375 262 12585.33 145.35 54576.15 88888.00 2013-09-19 09:24:09.500 262 12585.35 145.30 54576.18 88888.00 2013-09-19 09:24:09.625 262 12585.35 145.28 54576.18 88888.00 2013-09-19 09:24:09.750 262 12585.38 145.20 54576.20 88888.00 2013-09-19 09:24:09.875 262 12585.38 145.18 54576.20 88888.00 2013-09-19 09:24:10.000 262 12585.35 145.12 54576.18 88888.00 2013-09-19 09:24:10.125 262 12585.33 145.10 54576.18 88888.00 2013-09-19 09:24:10.250 262 12585.27 145.07 54576.20 88888.00 2013-09-19 09:24:10.375 262 12585.40 145.10 54576.20 88888.00 2013-09-19 09:24:10.500 262 12585.40 145.10 54576.20 88888.00 2013-09-19 09:24:10.625 262 12585.38 145.07 54576.22 88888.00 2013-09-19 09:24:10.750 262 12585.42 145.03 54576.25 88888.00 2013-09-19 09:24:10.875 262 12585.48 145.03 54576.28 88888.00 2013-09-19 09:24:11.000 262 12585.45 145.03 54576.25 88888.00 2013-09-19 09:24:11.125 262 12585.45 145.00 54576.25 88888.00 2013-09-19 09:24:11.250 262 12585.40 144.97 54576.28 88888.00 2013-09-19 09:24:11.375 262 12585.52 145.00 54576.28 88888.00 2013-09-19 09:24:11.500 262 12585.60 145.05 54576.30 88888.00 2013-09-19 09:24:11.625 262 12585.65 145.00 54576.30 88888.00 2013-09-19 09:24:11.750 262 12585.67 145.00 54576.32 88888.00 2013-09-19 09:24:11.875 262 12585.77 144.97 54576.30 88888.00 2013-09-19 09:24:12.000 262 12585.92 144.97 54576.30 88888.00 2013-09-19 09:24:12.125 262 12585.98 144.95 54576.32 88888.00 2013-09-19 09:24:12.250 262 12586.08 144.93 54576.32 88888.00 2013-09-19 09:24:12.375 262 12586.17 144.90 54576.32 88888.00 2013-09-19 09:24:12.500 262 12586.30 144.90 54576.35 88888.00 2013-09-19 09:24:12.625 262 12586.40 144.93 54576.32 88888.00 2013-09-19 09:24:12.750 262 12586.52 144.90 54576.35 88888.00 2013-09-19 09:24:12.875 262 12586.73 144.90 54576.32 88888.00 2013-09-19 09:24:13.000 262 12586.95 144.90 54576.32 88888.00 2013-09-19 09:24:13.125 262 12587.10 144.93 54576.32 88888.00 2013-09-19 09:24:13.250 262 12587.17 144.95 54576.32 88888.00 2013-09-19 09:24:13.375 262 12587.38 145.00 54576.30 88888.00 2013-09-19 09:24:13.500 262 12587.58 145.00 54576.28 88888.00 2013-09-19 09:24:13.625 262 12587.70 145.00 54576.28 88888.00 2013-09-19 09:24:13.750 262 12587.83 145.03 54576.28 88888.00 2013-09-19 09:24:13.875 262 12587.98 145.07 54576.28 88888.00 2013-09-19 09:24:14.000 262 12588.15 145.15 54576.28 88888.00 2013-09-19 09:24:14.125 262 12588.33 145.20 54576.25 88888.00 2013-09-19 09:24:14.250 262 12588.40 145.25 54576.25 88888.00 2013-09-19 09:24:14.375 262 12588.58 145.32 54576.28 88888.00 2013-09-19 09:24:14.500 262 12588.60 145.43 54576.28 88888.00 2013-09-19 09:24:14.625 262 12588.65 145.50 54576.28 88888.00 2013-09-19 09:24:14.750 262 12588.70 145.55 54576.32 88888.00 2013-09-19 09:24:14.875 262 12588.67 145.65 54576.35 88888.00 2013-09-19 09:24:15.000 262 12588.67 145.75 54576.35 88888.00 2013-09-19 09:24:15.125 262 12588.60 145.85 54576.40 88888.00 2013-09-19 09:24:15.250 262 12588.52 145.93 54576.43 88888.00 2013-09-19 09:24:15.375 262 12588.50 146.03 54576.43 88888.00 2013-09-19 09:24:15.500 262 12588.42 146.10 54576.45 88888.00 2013-09-19 09:24:15.625 262 12588.35 146.20 54576.47 88888.00 2013-09-19 09:24:15.750 262 12588.33 146.28 54576.45 88888.00 2013-09-19 09:24:15.875 262 12588.38 146.35 54576.45 88888.00 2013-09-19 09:24:16.000 262 12588.48 146.38 54576.43 88888.00 2013-09-19 09:24:16.125 262 12588.62 146.40 54576.45 88888.00 2013-09-19 09:24:16.250 262 12588.77 146.38 54576.45 88888.00 2013-09-19 09:24:16.375 262 12588.83 146.43 54576.43 88888.00 2013-09-19 09:24:16.500 262 12588.92 146.45 54576.43 88888.00 2013-09-19 09:24:16.625 262 12589.17 146.50 54576.40 88888.00 2013-09-19 09:24:16.750 262 12589.38 146.50 54576.40 88888.00 2013-09-19 09:24:16.875 262 12589.58 146.55 54576.35 88888.00 2013-09-19 09:24:17.000 262 12589.75 146.60 54576.35 88888.00 2013-09-19 09:24:17.125 262 12589.88 146.70 54576.35 88888.00 2013-09-19 09:24:17.250 262 12589.98 146.78 54576.35 88888.00 2013-09-19 09:24:17.375 262 12590.12 146.82 54576.35 88888.00 2013-09-19 09:24:17.500 262 12590.27 146.90 54576.32 88888.00 2013-09-19 09:24:17.625 262 12590.38 147.00 54576.35 88888.00 2013-09-19 09:24:17.750 262 12590.55 147.07 54576.32 88888.00 2013-09-19 09:24:17.875 262 12590.75 147.12 54576.30 88888.00 2013-09-19 09:24:18.000 262 12590.92 147.18 54576.30 88888.00 2013-09-19 09:24:18.125 262 12591.12 147.25 54576.28 88888.00 2013-09-19 09:24:18.250 262 12591.33 147.32 54576.28 88888.00 2013-09-19 09:24:18.375 262 12591.58 147.40 54576.28 88888.00 2013-09-19 09:24:18.500 262 12591.83 147.45 54576.22 88888.00 2013-09-19 09:24:18.625 262 12592.02 147.53 54576.25 88888.00 2013-09-19 09:24:18.750 262 12592.20 147.57 54576.25 88888.00 2013-09-19 09:24:18.875 262 12592.45 147.65 54576.22 88888.00 2013-09-19 09:24:19.000 262 12592.73 147.70 54576.18 88888.00 2013-09-19 09:24:19.125 262 12592.95 147.75 54576.18 88888.00 2013-09-19 09:24:19.250 262 12593.15 147.82 54576.15 88888.00 2013-09-19 09:24:19.375 262 12593.38 147.88 54576.15 88888.00 2013-09-19 09:24:19.500 262 12593.60 147.93 54576.15 88888.00 2013-09-19 09:24:19.625 262 12593.77 148.00 54576.12 88888.00 2013-09-19 09:24:19.750 262 12593.95 148.05 54576.12 88888.00 2013-09-19 09:24:19.875 262 12594.15 148.15 54576.12 88888.00 2013-09-19 09:24:20.000 262 12594.27 148.18 54576.10 88888.00 2013-09-19 09:24:20.125 262 12594.42 148.25 54576.12 88888.00 2013-09-19 09:24:20.250 262 12594.55 148.35 54576.12 88888.00 2013-09-19 09:24:20.375 262 12594.70 148.40 54576.10 88888.00 2013-09-19 09:24:20.500 262 12594.77 148.43 54576.10 88888.00 2013-09-19 09:24:20.625 262 12594.98 148.47 54576.07 88888.00 2013-09-19 09:24:20.750 262 12595.23 148.55 54576.07 88888.00 2013-09-19 09:24:20.875 262 12595.38 148.62 54576.07 88888.00 2013-09-19 09:24:21.000 262 12595.55 148.68 54576.07 88888.00 2013-09-19 09:24:21.125 262 12595.77 148.72 54576.10 88888.00 2013-09-19 09:24:21.250 262 12595.92 148.78 54576.07 88888.00 2013-09-19 09:24:21.375 262 12596.12 148.85 54576.07 88888.00 2013-09-19 09:24:21.500 262 12596.30 148.95 54576.07 88888.00 2013-09-19 09:24:21.625 262 12596.45 149.03 54576.07 88888.00 2013-09-19 09:24:21.750 262 12596.60 149.10 54576.07 88888.00 2013-09-19 09:24:21.875 262 12596.75 149.18 54576.05 88888.00 2013-09-19 09:24:22.000 262 12596.88 149.25 54576.05 88888.00 2013-09-19 09:24:22.125 262 12597.00 149.35 54576.05 88888.00 2013-09-19 09:24:22.250 262 12597.05 149.43 54576.10 88888.00 2013-09-19 09:24:22.375 262 12597.17 149.50 54576.10 88888.00 2013-09-19 09:24:22.500 262 12597.27 149.55 54576.10 88888.00 2013-09-19 09:24:22.625 262 12597.33 149.62 54576.12 88888.00 2013-09-19 09:24:22.750 262 12597.50 149.70 54576.12 88888.00 2013-09-19 09:24:22.875 262 12597.58 149.75 54576.15 88888.00 2013-09-19 09:24:23.000 262 12597.62 149.80 54576.12 88888.00 2013-09-19 09:24:23.125 262 12597.65 149.88 54576.18 88888.00 2013-09-19 09:24:23.250 262 12597.65 149.95 54576.18 88888.00 2013-09-19 09:24:23.375 262 12597.77 150.00 54576.20 88888.00 2013-09-19 09:24:23.500 262 12597.90 150.03 54576.20 88888.00 2013-09-19 09:24:23.625 262 12598.05 150.05 54576.22 88888.00 2013-09-19 09:24:23.750 262 12598.15 150.07 54576.20 88888.00 2013-09-19 09:24:23.875 262 12598.27 150.12 54576.20 88888.00 2013-09-19 09:24:24.000 262 12598.38 150.12 54576.20 88888.00 2013-09-19 09:24:24.125 262 12598.42 150.15 54576.20 88888.00 2013-09-19 09:24:24.250 262 12598.50 150.15 54576.25 88888.00 2013-09-19 09:24:24.375 262 12598.62 150.18 54576.25 88888.00 2013-09-19 09:24:24.500 262 12598.75 150.20 54576.28 88888.00 2013-09-19 09:24:24.625 262 12598.80 150.22 54576.32 88888.00 2013-09-19 09:24:24.750 262 12598.92 150.28 54576.32 88888.00 2013-09-19 09:24:24.875 262 12599.02 150.30 54576.35 88888.00 2013-09-19 09:24:25.000 262 12599.12 150.30 54576.32 88888.00 2013-09-19 09:24:25.125 262 12599.17 150.32 54576.40 88888.00 2013-09-19 09:24:25.250 262 12599.20 150.32 54576.43 88888.00 2013-09-19 09:24:25.375 262 12599.27 150.35 54576.43 88888.00 2013-09-19 09:24:25.500 262 12599.33 150.40 54576.45 88888.00 2013-09-19 09:24:25.625 262 12599.45 150.40 54576.47 88888.00 2013-09-19 09:24:25.750 262 12599.60 150.43 54576.47 88888.00 2013-09-19 09:24:25.875 262 12599.70 150.40 54576.47 88888.00 2013-09-19 09:24:26.000 262 12599.77 150.45 54576.50 88888.00 2013-09-19 09:24:26.125 262 12599.88 150.47 54576.53 88888.00 2013-09-19 09:24:26.250 262 12599.90 150.50 54576.53 88888.00 2013-09-19 09:24:26.375 262 12600.00 150.53 54576.55 88888.00 2013-09-19 09:24:26.500 262 12600.08 150.55 54576.55 88888.00 2013-09-19 09:24:26.625 262 12600.17 150.62 54576.57 88888.00 2013-09-19 09:24:26.750 262 12600.27 150.65 54576.60 88888.00 2013-09-19 09:24:26.875 262 12600.35 150.70 54576.62 88888.00 2013-09-19 09:24:27.000 262 12600.40 150.72 54576.65 88888.00 2013-09-19 09:24:27.125 262 12600.48 150.78 54576.65 88888.00 2013-09-19 09:24:27.250 262 12600.55 150.80 54576.70 88888.00 2013-09-19 09:24:27.375 262 12600.65 150.82 54576.70 88888.00 2013-09-19 09:24:27.500 262 12600.70 150.85 54576.72 88888.00 2013-09-19 09:24:27.625 262 12600.77 150.85 54576.72 88888.00 2013-09-19 09:24:27.750 262 12600.85 150.82 54576.75 88888.00 2013-09-19 09:24:27.875 262 12600.90 150.82 54576.78 88888.00 2013-09-19 09:24:28.000 262 12600.90 150.82 54576.78 88888.00 2013-09-19 09:24:28.125 262 12600.92 150.80 54576.80 88888.00 2013-09-19 09:24:28.250 262 12600.98 150.80 54576.82 88888.00 2013-09-19 09:24:28.375 262 12601.05 150.82 54576.85 88888.00 2013-09-19 09:24:28.500 262 12601.08 150.85 54576.88 88888.00 2013-09-19 09:24:28.625 262 12601.10 150.80 54576.93 88888.00 2013-09-19 09:24:28.750 262 12601.12 150.82 54576.97 88888.00 2013-09-19 09:24:28.875 262 12601.12 150.85 54577.00 88888.00 2013-09-19 09:24:29.000 262 12601.17 150.82 54577.00 88888.00 2013-09-19 09:24:29.125 262 12601.20 150.82 54577.05 88888.00 2013-09-19 09:24:29.250 262 12601.20 150.82 54577.12 88888.00 2013-09-19 09:24:29.375 262 12601.25 150.85 54577.12 88888.00 2013-09-19 09:24:29.500 262 12601.27 150.85 54577.15 88888.00 2013-09-19 09:24:29.625 262 12601.35 150.88 54577.18 88888.00 2013-09-19 09:24:29.750 262 12601.35 150.90 54577.22 88888.00 2013-09-19 09:24:29.875 262 12601.30 150.95 54577.25 88888.00 2013-09-19 09:24:30.000 262 12601.27 151.00 54577.28 88888.00 2013-09-19 09:24:30.125 262 12601.23 151.03 54577.32 88888.00 2013-09-19 09:24:30.250 262 12601.15 151.03 54577.35 88888.00 2013-09-19 09:24:30.375 262 12601.17 151.07 54577.40 88888.00 2013-09-19 09:24:30.500 262 12601.20 151.10 54577.45 88888.00 2013-09-19 09:24:30.625 262 12601.12 151.10 54577.47 88888.00 2013-09-19 09:24:30.750 262 12601.08 151.07 54577.53 88888.00 2013-09-19 09:24:30.875 262 12601.02 151.05 54577.53 88888.00 2013-09-19 09:24:31.000 262 12601.02 151.07 54577.55 88888.00 2013-09-19 09:24:31.125 262 12600.98 151.10 54577.57 88888.00 2013-09-19 09:24:31.250 262 12600.88 151.07 54577.57 88888.00 2013-09-19 09:24:31.375 262 12600.98 151.10 54577.60 88888.00 2013-09-19 09:24:31.500 262 12601.00 151.10 54577.65 88888.00 2013-09-19 09:24:31.625 262 12600.95 151.12 54577.65 88888.00 2013-09-19 09:24:31.750 262 12600.88 151.15 54577.70 88888.00 2013-09-19 09:24:31.875 262 12600.85 151.18 54577.75 88888.00 2013-09-19 09:24:32.000 262 12600.75 151.20 54577.82 88888.00 2013-09-19 09:24:32.125 262 12600.65 151.20 54577.82 88888.00 2013-09-19 09:24:32.250 262 12600.55 151.18 54577.88 88888.00 2013-09-19 09:24:32.375 262 12600.55 151.20 54577.90 88888.00 2013-09-19 09:24:32.500 262 12600.48 151.20 54577.95 88888.00 2013-09-19 09:24:32.625 262 12600.35 151.20 54578.05 88888.00 2013-09-19 09:24:32.750 262 12600.23 151.15 54578.07 88888.00 2013-09-19 09:24:32.875 262 12600.15 151.10 54578.10 88888.00 2013-09-19 09:24:33.000 262 12600.05 151.05 54578.12 88888.00 2013-09-19 09:24:33.125 262 12599.95 151.03 54578.20 88888.00 2013-09-19 09:24:33.250 262 12599.83 150.97 54578.25 88888.00 2013-09-19 09:24:33.375 262 12599.70 150.97 54578.28 88888.00 2013-09-19 09:24:33.500 262 12599.58 150.97 54578.30 88888.00 2013-09-19 09:24:33.625 262 12599.48 150.95 54578.38 88888.00 2013-09-19 09:24:33.750 262 12599.40 150.93 54578.40 88888.00 2013-09-19 09:24:33.875 262 12599.25 150.90 54578.47 88888.00 2013-09-19 09:24:34.000 262 12599.10 150.90 54578.47 88888.00 2013-09-19 09:24:34.125 262 12598.95 150.88 54578.53 88888.00 2013-09-19 09:24:34.250 262 12598.83 150.88 54578.57 88888.00 2013-09-19 09:24:34.375 262 12598.80 150.90 54578.60 88888.00 2013-09-19 09:24:34.500 262 12598.70 150.93 54578.70 88888.00 2013-09-19 09:24:34.625 262 12598.52 150.95 54578.72 88888.00 2013-09-19 09:24:34.750 262 12598.30 150.93 54578.78 88888.00 2013-09-19 09:24:34.875 262 12598.17 150.93 54578.78 88888.00 2013-09-19 09:24:35.000 262 12598.12 150.95 54578.85 88888.00 2013-09-19 09:24:35.125 262 12597.92 150.95 54578.93 88888.00 2013-09-19 09:24:35.250 262 12597.73 150.93 54578.95 88888.00 2013-09-19 09:24:35.375 262 12597.73 150.95 54578.97 88888.00 2013-09-19 09:24:35.500 262 12597.62 151.00 54579.05 88888.00 2013-09-19 09:24:35.625 262 12597.48 151.05 54579.07 88888.00 2013-09-19 09:24:35.750 262 12597.30 151.07 54579.10 88888.00 2013-09-19 09:24:35.875 262 12597.12 151.12 54579.12 88888.00 2013-09-19 09:24:36.000 262 12596.92 151.15 54579.18 88888.00 2013-09-19 09:24:36.125 262 12596.73 151.18 54579.22 88888.00 2013-09-19 09:24:36.250 262 12596.52 151.20 54579.30 88888.00 2013-09-19 09:24:36.375 262 12596.40 151.20 54579.35 88888.00 2013-09-19 09:24:36.500 262 12596.17 151.20 54579.38 88888.00 2013-09-19 09:24:36.625 262 12595.95 151.22 54579.45 88888.00 2013-09-19 09:24:36.750 262 12595.62 151.22 54579.53 88888.00 2013-09-19 09:24:36.875 262 12595.38 151.20 54579.57 88888.00 2013-09-19 09:24:37.000 262 12595.17 151.20 54579.62 88888.00 2013-09-19 09:24:37.125 262 12594.77 151.18 54579.70 88888.00 2013-09-19 09:24:37.250 262 12594.35 151.12 54579.75 88888.00 2013-09-19 09:24:37.375 262 12594.15 151.10 54579.78 88888.00 2013-09-19 09:24:37.500 262 12593.90 151.05 54579.85 88888.00 2013-09-19 09:24:37.625 262 12593.65 150.97 54579.88 88888.00 2013-09-19 09:24:37.750 262 12593.42 150.88 54579.93 88888.00 2013-09-19 09:24:37.875 262 12593.17 150.82 54579.97 88888.00 2013-09-19 09:24:38.000 262 12592.95 150.78 54580.03 88888.00 2013-09-19 09:24:38.125 262 12592.70 150.70 54580.05 88888.00 2013-09-19 09:24:38.250 262 12592.42 150.60 54580.12 88888.00 2013-09-19 09:24:38.375 262 12592.20 150.55 54580.18 88888.00 2013-09-19 09:24:38.500 262 12592.02 150.50 54580.25 88888.00 2013-09-19 09:24:38.625 262 12591.85 150.45 54580.30 88888.00 2013-09-19 09:24:38.750 262 12591.55 150.38 54580.32 88888.00 2013-09-19 09:24:38.875 262 12591.25 150.30 54580.38 88888.00 2013-09-19 09:24:39.000 262 12591.08 150.18 54580.43 88888.00 2013-09-19 09:24:39.125 262 12590.83 150.07 54580.45 88888.00 2013-09-19 09:24:39.250 262 12590.60 149.95 54580.45 88888.00 2013-09-19 09:24:39.375 262 12590.42 149.88 54580.47 88888.00 2013-09-19 09:24:39.500 262 12590.30 149.75 54580.47 88888.00 2013-09-19 09:24:39.625 262 12590.25 149.65 54580.53 88888.00 2013-09-19 09:24:39.750 262 12590.20 149.57 54580.57 88888.00 2013-09-19 09:24:39.875 262 12590.05 149.47 54580.60 88888.00 2013-09-19 09:24:40.000 262 12589.92 149.38 54580.60 88888.00 2013-09-19 09:24:40.125 262 12589.85 149.22 54580.60 88888.00 2013-09-19 09:24:40.250 262 12589.80 149.05 54580.62 88888.00 2013-09-19 09:24:40.375 262 12589.85 148.93 54580.62 88888.00 2013-09-19 09:24:40.500 262 12589.92 148.80 54580.62 88888.00 2013-09-19 09:24:40.625 262 12589.92 148.70 54580.62 88888.00 2013-09-19 09:24:40.750 262 12589.95 148.55 54580.65 88888.00 2013-09-19 09:24:40.875 262 12590.02 148.43 54580.62 88888.00 2013-09-19 09:24:41.000 262 12590.08 148.25 54580.57 88888.00 2013-09-19 09:24:41.125 262 12590.20 148.18 54580.60 88888.00 2013-09-19 09:24:41.250 262 12590.27 148.12 54580.65 88888.00 2013-09-19 09:24:41.375 262 12590.38 148.05 54580.65 88888.00 2013-09-19 09:24:41.500 262 12590.55 147.97 54580.62 88888.00 2013-09-19 09:24:41.625 262 12590.62 147.88 54580.62 88888.00 2013-09-19 09:24:41.750 262 12590.70 147.80 54580.62 88888.00 2013-09-19 09:24:41.875 262 12590.85 147.75 54580.60 88888.00 2013-09-19 09:24:42.000 262 12591.08 147.68 54580.57 88888.00 2013-09-19 09:24:42.125 262 12591.25 147.68 54580.57 88888.00 2013-09-19 09:24:42.250 262 12591.38 147.62 54580.57 88888.00 2013-09-19 09:24:42.375 262 12591.58 147.62 54580.55 88888.00 2013-09-19 09:24:42.500 262 12591.75 147.60 54580.55 88888.00 2013-09-19 09:24:42.625 262 12591.90 147.60 54580.53 88888.00 2013-09-19 09:24:42.750 262 12592.00 147.62 54580.50 88888.00 2013-09-19 09:24:42.875 262 12592.15 147.65 54580.50 88888.00 2013-09-19 09:24:43.000 262 12592.40 147.70 54580.50 88888.00 2013-09-19 09:24:43.125 262 12592.58 147.72 54580.50 88888.00 2013-09-19 09:24:43.250 262 12592.70 147.72 54580.47 88888.00 2013-09-19 09:24:43.375 262 12592.85 147.78 54580.45 88888.00 2013-09-19 09:24:43.500 262 12593.08 147.88 54580.43 88888.00 2013-09-19 09:24:43.625 262 12593.33 147.93 54580.38 88888.00 2013-09-19 09:24:43.750 262 12593.48 147.93 54580.38 88888.00 2013-09-19 09:24:43.875 262 12593.62 148.00 54580.35 88888.00 2013-09-19 09:24:44.000 262 12593.92 148.10 54580.35 88888.00 2013-09-19 09:24:44.125 262 12594.12 148.18 54580.35 88888.00 2013-09-19 09:24:44.250 262 12594.25 148.22 54580.32 88888.00 2013-09-19 09:24:44.375 262 12594.42 148.30 54580.30 88888.00 2013-09-19 09:24:44.500 262 12594.67 148.43 54580.32 88888.00 2013-09-19 09:24:44.625 262 12594.88 148.50 54580.25 88888.00 2013-09-19 09:24:44.750 262 12595.05 148.55 54580.25 88888.00 2013-09-19 09:24:44.875 262 12595.30 148.62 54580.22 88888.00 2013-09-19 09:24:45.000 262 12595.48 148.70 54580.22 88888.00 2013-09-19 09:24:45.125 262 12595.67 148.75 54580.20 88888.00 2013-09-19 09:24:45.250 262 12595.80 148.85 54580.18 88888.00 2013-09-19 09:24:45.375 262 12596.02 148.90 54580.18 88888.00 2013-09-19 09:24:45.500 262 12596.20 148.97 54580.15 88888.00 2013-09-19 09:24:45.625 262 12596.35 149.05 54580.18 88888.00 2013-09-19 09:24:45.750 262 12596.50 149.12 54580.15 88888.00 2013-09-19 09:24:45.875 262 12596.65 149.15 54580.12 88888.00 2013-09-19 09:24:46.000 262 12596.83 149.22 54580.12 88888.00 2013-09-19 09:24:46.125 262 12597.05 149.30 54580.12 88888.00 2013-09-19 09:24:46.250 262 12597.17 149.35 54580.12 88888.00 2013-09-19 09:24:46.375 262 12597.33 149.38 54580.12 88888.00 2013-09-19 09:24:46.500 262 12597.45 149.43 54580.18 88888.00 2013-09-19 09:24:46.625 262 12597.58 149.47 54580.15 88888.00 2013-09-19 09:24:46.750 262 12597.67 149.55 54580.20 88888.00 2013-09-19 09:24:46.875 262 12597.75 149.60 54580.15 88888.00 2013-09-19 09:24:47.000 262 12597.88 149.62 54580.15 88888.00 2013-09-19 09:24:47.125 262 12598.05 149.68 54580.18 88888.00 2013-09-19 09:24:47.250 262 12598.20 149.70 54580.15 88888.00 2013-09-19 09:24:47.375 262 12598.38 149.75 54580.15 88888.00 2013-09-19 09:24:47.500 262 12598.52 149.82 54580.18 88888.00 2013-09-19 09:24:47.625 262 12598.67 149.85 54580.18 88888.00 2013-09-19 09:24:47.750 262 12598.77 149.90 54580.18 88888.00 2013-09-19 09:24:47.875 262 12598.88 149.97 54580.15 88888.00 2013-09-19 09:24:48.000 262 12598.98 150.03 54580.15 88888.00 2013-09-19 09:24:48.125 262 12599.12 150.07 54580.18 88888.00 2013-09-19 09:24:48.250 262 12599.20 150.15 54580.22 88888.00 2013-09-19 09:24:48.375 262 12599.27 150.25 54580.22 88888.00 2013-09-19 09:24:48.500 262 12599.40 150.32 54580.25 88888.00 2013-09-19 09:24:48.625 262 12599.60 150.43 54580.22 88888.00 2013-09-19 09:24:48.750 262 12599.70 150.50 54580.25 88888.00 2013-09-19 09:24:48.875 262 12599.73 150.55 54580.28 88888.00 2013-09-19 09:24:49.000 262 12599.73 150.62 54580.28 88888.00 2013-09-19 09:24:49.125 262 12599.80 150.70 54580.25 88888.00 2013-09-19 09:24:49.250 262 12599.85 150.75 54580.28 88888.00 2013-09-19 09:24:49.375 262 12599.98 150.82 54580.30 88888.00 2013-09-19 09:24:49.500 262 12600.02 150.93 54580.32 88888.00 2013-09-19 09:24:49.625 262 12600.15 151.00 54580.35 88888.00 2013-09-19 09:24:49.750 262 12600.25 151.07 54580.35 88888.00 2013-09-19 09:24:49.875 262 12600.35 151.15 54580.35 88888.00 2013-09-19 09:24:50.000 262 12600.40 151.25 54580.35 88888.00 2013-09-19 09:24:50.125 262 12600.48 151.32 54580.43 88888.00 2013-09-19 09:24:50.250 262 12600.52 151.43 54580.45 88888.00 2013-09-19 09:24:50.375 262 12600.62 151.55 54580.45 88888.00 2013-09-19 09:24:50.500 262 12600.65 151.62 54580.45 88888.00 2013-09-19 09:24:50.625 262 12600.62 151.70 54580.45 88888.00 2013-09-19 09:24:50.750 262 12600.62 151.80 54580.47 88888.00 2013-09-19 09:24:50.875 262 12600.62 151.93 54580.53 88888.00 2013-09-19 09:24:51.000 262 12600.52 151.97 54580.53 88888.00 2013-09-19 09:24:51.125 262 12600.45 152.07 54580.55 88888.00 2013-09-19 09:24:51.250 262 12600.40 152.18 54580.60 88888.00 2013-09-19 09:24:51.375 262 12600.45 152.28 54580.62 88888.00 2013-09-19 09:24:51.500 262 12600.42 152.32 54580.65 88888.00 2013-09-19 09:24:51.625 262 12600.35 152.40 54580.65 88888.00 2013-09-19 09:24:51.750 262 12600.38 152.47 54580.70 88888.00 2013-09-19 09:24:51.875 262 12600.33 152.50 54580.72 88888.00 2013-09-19 09:24:52.000 262 12600.27 152.53 54580.72 88888.00 2013-09-19 09:24:52.125 262 12600.27 152.55 54580.75 88888.00 2013-09-19 09:24:52.250 262 12600.17 152.60 54580.75 88888.00 2013-09-19 09:24:52.375 262 12600.23 152.70 54580.80 88888.00 2013-09-19 09:24:52.500 262 12600.27 152.78 54580.80 88888.00 2013-09-19 09:24:52.625 262 12600.30 152.78 54580.85 88888.00 2013-09-19 09:24:52.750 262 12600.27 152.80 54580.85 88888.00 2013-09-19 09:24:52.875 262 12600.23 152.85 54580.90 88888.00 2013-09-19 09:24:53.000 262 12600.20 152.90 54580.93 88888.00 2013-09-19 09:24:53.125 262 12600.17 152.97 54580.95 88888.00 2013-09-19 09:24:53.250 262 12600.15 153.00 54581.00 88888.00 2013-09-19 09:24:53.375 262 12600.17 153.05 54581.00 88888.00 2013-09-19 09:24:53.500 262 12600.15 153.07 54581.03 88888.00 2013-09-19 09:24:53.625 262 12600.10 153.12 54581.07 88888.00 2013-09-19 09:24:53.750 262 12600.10 153.18 54581.10 88888.00 2013-09-19 09:24:53.875 262 12600.05 153.18 54581.12 88888.00 2013-09-19 09:24:54.000 262 12599.98 153.15 54581.18 88888.00 2013-09-19 09:24:54.125 262 12599.95 153.18 54581.20 88888.00 2013-09-19 09:24:54.250 262 12599.83 153.18 54581.25 88888.00 2013-09-19 09:24:54.375 262 12599.80 153.18 54581.30 88888.00 2013-09-19 09:24:54.500 262 12599.70 153.15 54581.32 88888.00 2013-09-19 09:24:54.625 262 12599.62 153.15 54581.32 88888.00 2013-09-19 09:24:54.750 262 12599.58 153.10 54581.38 88888.00 2013-09-19 09:24:54.875 262 12599.58 153.15 54581.45 88888.00 2013-09-19 09:24:55.000 262 12599.45 153.20 54581.50 88888.00 2013-09-19 09:24:55.125 262 12599.30 153.20 54581.53 88888.00 2013-09-19 09:24:55.250 262 12599.12 153.20 54581.57 88888.00 2013-09-19 09:24:55.375 262 12599.00 153.25 54581.60 88888.00 2013-09-19 09:24:55.500 262 12598.85 153.28 54581.65 88888.00 2013-09-19 09:24:55.625 262 12598.67 153.32 54581.72 88888.00 2013-09-19 09:24:55.750 262 12598.52 153.32 54581.78 88888.00 2013-09-19 09:24:55.875 262 12598.35 153.32 54581.82 88888.00 2013-09-19 09:24:56.000 262 12598.12 153.30 54581.85 88888.00 2013-09-19 09:24:56.125 262 12597.85 153.32 54581.93 88888.00 2013-09-19 09:24:56.250 262 12597.55 153.30 54582.00 88888.00 2013-09-19 09:24:56.375 262 12597.38 153.30 54582.05 88888.00 2013-09-19 09:24:56.500 262 12597.12 153.25 54582.10 88888.00 2013-09-19 09:24:56.625 262 12596.88 153.22 54582.18 88888.00 2013-09-19 09:24:56.750 262 12596.62 153.20 54582.22 88888.00 2013-09-19 09:24:56.875 262 12596.38 153.22 54582.28 88888.00 2013-09-19 09:24:57.000 262 12596.05 153.18 54582.32 88888.00 2013-09-19 09:24:57.125 262 12595.83 153.18 54582.38 88888.00 2013-09-19 09:24:57.250 262 12595.55 153.15 54582.43 88888.00 2013-09-19 09:24:57.375 262 12595.35 153.18 54582.45 88888.00 2013-09-19 09:24:57.500 262 12595.15 153.18 54582.50 88888.00 2013-09-19 09:24:57.625 262 12594.80 153.15 54582.55 88888.00 2013-09-19 09:24:57.750 262 12594.50 153.15 54582.62 88888.00 2013-09-19 09:24:57.875 262 12594.20 153.15 54582.68 88888.00 2013-09-19 09:24:58.000 262 12593.90 153.15 54582.75 88888.00 2013-09-19 09:24:58.125 262 12593.55 153.12 54582.82 88888.00 2013-09-19 09:24:58.250 262 12593.08 153.10 54582.90 88888.00 2013-09-19 09:24:58.375 262 12592.75 153.10 54582.93 88888.00 2013-09-19 09:24:58.500 262 12592.40 153.05 54583.03 88888.00 2013-09-19 09:24:58.625 262 12592.02 152.97 54583.07 88888.00 2013-09-19 09:24:58.750 262 12591.75 152.93 54583.10 88888.00 2013-09-19 09:24:58.875 262 12591.40 152.88 54583.18 88888.00 2013-09-19 09:24:59.000 262 12591.15 152.78 54583.20 88888.00 2013-09-19 09:24:59.125 262 12590.83 152.72 54583.28 88888.00 2013-09-19 09:24:59.250 262 12590.48 152.60 54583.32 88888.00 2013-09-19 09:24:59.375 262 12590.27 152.57 54583.38 88888.00 2013-09-19 09:24:59.500 262 12590.02 152.50 54583.40 88888.00 2013-09-19 09:24:59.625 262 12589.77 152.40 54583.45 88888.00 2013-09-19 09:24:59.750 262 12589.60 152.35 54583.47 88888.00 2013-09-19 09:24:59.875 262 12589.38 152.28 54583.55 88888.00 2013-09-19 09:25:00.000 262 12589.10 152.15 54583.55 88888.00 2013-09-19 09:25:00.125 262 12588.92 152.10 54583.60 88888.00 2013-09-19 09:25:00.250 262 12588.75 152.03 54583.68 88888.00 2013-09-19 09:25:00.375 262 12588.58 151.97 54583.68 88888.00 2013-09-19 09:25:00.500 262 12588.30 151.88 54583.68 88888.00 2013-09-19 09:25:00.625 262 12587.98 151.78 54583.72 88888.00 2013-09-19 09:25:00.750 262 12587.75 151.72 54583.80 88888.00 2013-09-19 09:25:00.875 262 12587.55 151.68 54583.88 88888.00 2013-09-19 09:25:01.000 262 12587.40 151.55 54583.88 88888.00 2013-09-19 09:25:01.125 262 12587.20 151.43 54583.90 88888.00 2013-09-19 09:25:01.250 262 12587.00 151.32 54583.93 88888.00 2013-09-19 09:25:01.375 262 12586.90 151.28 54583.97 88888.00 2013-09-19 09:25:01.500 262 12586.77 151.18 54584.00 88888.00 2013-09-19 09:25:01.625 262 12586.67 151.10 54584.00 88888.00 2013-09-19 09:25:01.750 262 12586.62 151.00 54584.00 88888.00 2013-09-19 09:25:01.875 262 12586.55 150.90 54583.97 88888.00 2013-09-19 09:25:02.000 262 12586.48 150.82 54584.03 88888.00 2013-09-19 09:25:02.125 262 12586.40 150.78 54584.05 88888.00 2013-09-19 09:25:02.250 262 12586.35 150.68 54584.05 88888.00 2013-09-19 09:25:02.375 262 12586.38 150.62 54584.05 88888.00 2013-09-19 09:25:02.500 262 12586.42 150.55 54584.05 88888.00 2013-09-19 09:25:02.625 262 12586.48 150.43 54584.05 88888.00 2013-09-19 09:25:02.750 262 12586.48 150.40 54584.05 88888.00 2013-09-19 09:25:02.875 262 12586.50 150.35 54584.10 88888.00 2013-09-19 09:25:03.000 262 12586.55 150.30 54584.10 88888.00 2013-09-19 09:25:03.125 262 12586.58 150.22 54584.07 88888.00 2013-09-19 09:25:03.250 262 12586.52 150.20 54584.12 88888.00 2013-09-19 09:25:03.375 262 12586.67 150.18 54584.12 88888.00 2013-09-19 09:25:03.500 262 12586.77 150.15 54584.12 88888.00 2013-09-19 09:25:03.625 262 12586.83 150.10 54584.10 88888.00 2013-09-19 09:25:03.750 262 12586.75 150.07 54584.07 88888.00 2013-09-19 09:25:03.875 262 12586.80 150.05 54584.07 88888.00 2013-09-19 09:25:04.000 262 12586.88 150.05 54584.07 88888.00 2013-09-19 09:25:04.125 262 12586.90 150.07 54584.07 88888.00 2013-09-19 09:25:04.250 262 12586.95 150.10 54584.07 88888.00 2013-09-19 09:25:04.375 262 12587.12 150.12 54584.07 88888.00 2013-09-19 09:25:04.500 262 12587.25 150.12 54584.07 88888.00 2013-09-19 09:25:04.625 262 12587.33 150.10 54584.05 88888.00 2013-09-19 09:25:04.750 262 12587.42 150.15 54584.03 88888.00 2013-09-19 09:25:04.875 262 12587.60 150.18 54584.00 88888.00 2013-09-19 09:25:05.000 262 12587.77 150.15 54584.00 88888.00 2013-09-19 09:25:05.125 262 12587.90 150.20 54584.00 88888.00 2013-09-19 09:25:05.250 262 12587.98 150.25 54583.97 88888.00 2013-09-19 09:25:05.375 262 12588.15 150.30 54583.93 88888.00 2013-09-19 09:25:05.500 262 12588.23 150.32 54583.93 88888.00 2013-09-19 09:25:05.625 262 12588.35 150.38 54583.93 88888.00 2013-09-19 09:25:05.750 262 12588.45 150.40 54583.90 88888.00 2013-09-19 09:25:05.875 262 12588.50 150.45 54583.88 88888.00 2013-09-19 09:25:06.000 262 12588.60 150.53 54583.88 88888.00 2013-09-19 09:25:06.125 262 12588.65 150.62 54583.88 88888.00 2013-09-19 09:25:06.250 262 12588.70 150.70 54583.88 88888.00 2013-09-19 09:25:06.375 262 12588.83 150.75 54583.82 88888.00 2013-09-19 09:25:06.500 262 12588.88 150.78 54583.80 88888.00 2013-09-19 09:25:06.625 262 12588.95 150.85 54583.78 88888.00 2013-09-19 09:25:06.750 262 12589.10 150.90 54583.80 88888.00 2013-09-19 09:25:06.875 262 12589.20 151.00 54583.78 88888.00 2013-09-19 09:25:07.000 262 12589.27 151.07 54583.80 88888.00 2013-09-19 09:25:07.125 262 12589.38 151.10 54583.78 88888.00 2013-09-19 09:25:07.250 262 12589.40 151.12 54583.72 88888.00 2013-09-19 09:25:07.375 262 12589.55 151.20 54583.72 88888.00 2013-09-19 09:25:07.500 262 12589.62 151.28 54583.70 88888.00 2013-09-19 09:25:07.625 262 12589.70 151.30 54583.70 88888.00 2013-09-19 09:25:07.750 262 12589.73 151.32 54583.70 88888.00 2013-09-19 09:25:07.875 262 12589.70 151.38 54583.68 88888.00 2013-09-19 09:25:08.000 262 12589.70 151.50 54583.68 88888.00 2013-09-19 09:25:08.125 262 12589.73 151.55 54583.70 88888.00 2013-09-19 09:25:08.250 262 12589.73 151.62 54583.75 88888.00 2013-09-19 09:25:08.375 262 12589.75 151.65 54583.72 88888.00 2013-09-19 09:25:08.500 262 12589.73 151.68 54583.72 88888.00 2013-09-19 09:25:08.625 262 12589.73 151.68 54583.72 88888.00 2013-09-19 09:25:08.750 262 12589.60 151.65 54583.78 88888.00 2013-09-19 09:25:08.875 262 12589.52 151.65 54583.75 88888.00 2013-09-19 09:25:09.000 262 12589.52 151.62 54583.75 88888.00 2013-09-19 09:25:09.125 262 12589.52 151.65 54583.78 88888.00 2013-09-19 09:25:09.250 262 12589.48 151.62 54583.80 88888.00 2013-09-19 09:25:09.375 262 12589.52 151.65 54583.82 88888.00 2013-09-19 09:25:09.500 262 12589.55 151.65 54583.80 88888.00 2013-09-19 09:25:09.625 262 12589.60 151.62 54583.82 88888.00 2013-09-19 09:25:09.750 262 12589.58 151.60 54583.78 88888.00 2013-09-19 09:25:09.875 262 12589.58 151.57 54583.78 88888.00 2013-09-19 09:25:10.000 262 12589.67 151.60 54583.80 88888.00 2013-09-19 09:25:10.125 262 12589.73 151.62 54583.80 88888.00 2013-09-19 09:25:10.250 262 12589.77 151.60 54583.82 88888.00 2013-09-19 09:25:10.375 262 12589.88 151.60 54583.80 88888.00 2013-09-19 09:25:10.500 262 12589.88 151.62 54583.80 88888.00 2013-09-19 09:25:10.625 262 12589.88 151.68 54583.85 88888.00 2013-09-19 09:25:10.750 262 12589.98 151.65 54583.85 88888.00 2013-09-19 09:25:10.875 262 12590.08 151.65 54583.85 88888.00 2013-09-19 09:25:11.000 262 12590.12 151.65 54583.82 88888.00 2013-09-19 09:25:11.125 262 12590.12 151.62 54583.82 88888.00 2013-09-19 09:25:11.250 262 12590.10 151.62 54583.82 88888.00 2013-09-19 09:25:11.375 262 12590.25 151.65 54583.85 88888.00 2013-09-19 09:25:11.500 262 12590.30 151.70 54583.85 88888.00 2013-09-19 09:25:11.625 262 12590.38 151.70 54583.85 88888.00 2013-09-19 09:25:11.750 262 12590.48 151.70 54583.85 88888.00 2013-09-19 09:25:11.875 262 12590.55 151.70 54583.88 88888.00 2013-09-19 09:25:12.000 262 12590.65 151.75 54583.88 88888.00 2013-09-19 09:25:12.125 262 12590.75 151.78 54583.88 88888.00 2013-09-19 09:25:12.250 262 12590.80 151.82 54583.90 88888.00 2013-09-19 09:25:12.375 262 12590.90 151.85 54583.90 88888.00 2013-09-19 09:25:12.500 262 12590.98 151.88 54583.90 88888.00 2013-09-19 09:25:12.625 262 12590.98 151.88 54583.93 88888.00 2013-09-19 09:25:12.750 262 12590.92 151.90 54583.93 88888.00 2013-09-19 09:25:12.875 262 12590.98 151.93 54583.95 88888.00 2013-09-19 09:25:13.000 262 12591.00 151.97 54583.97 88888.00 2013-09-19 09:25:13.125 262 12590.92 151.97 54583.97 88888.00 2013-09-19 09:25:13.250 262 12590.88 152.00 54583.97 88888.00 2013-09-19 09:25:13.375 262 12590.88 152.03 54584.03 88888.00 2013-09-19 09:25:13.500 262 12590.90 152.07 54584.03 88888.00 2013-09-19 09:25:13.625 262 12590.88 152.10 54584.05 88888.00 2013-09-19 09:25:13.750 262 12590.80 152.12 54584.07 88888.00 2013-09-19 09:25:13.875 262 12590.73 152.10 54584.12 88888.00 2013-09-19 09:25:14.000 262 12590.67 152.12 54584.10 88888.00 2013-09-19 09:25:14.125 262 12590.70 152.12 54584.10 88888.00 2013-09-19 09:25:14.250 262 12590.65 152.07 54584.12 88888.00 2013-09-19 09:25:14.375 262 12590.67 152.10 54584.12 88888.00 2013-09-19 09:25:14.500 262 12590.70 152.12 54584.15 88888.00 2013-09-19 09:25:14.625 262 12590.77 152.15 54584.15 88888.00 2013-09-19 09:25:14.750 262 12590.77 152.18 54584.15 88888.00 2013-09-19 09:25:14.875 262 12590.77 152.15 54584.15 88888.00 2013-09-19 09:25:15.000 262 12590.77 152.18 54584.18 88888.00 2013-09-19 09:25:15.125 262 12590.85 152.22 54584.18 88888.00 2013-09-19 09:25:15.250 262 12590.85 152.25 54584.22 88888.00 2013-09-19 09:25:15.375 262 12590.85 152.30 54584.25 88888.00 2013-09-19 09:25:15.500 262 12590.90 152.35 54584.22 88888.00 2013-09-19 09:25:15.625 262 12590.92 152.35 54584.22 88888.00 2013-09-19 09:25:15.750 262 12590.85 152.38 54584.25 88888.00 2013-09-19 09:25:15.875 262 12590.77 152.40 54584.28 88888.00 2013-09-19 09:25:16.000 262 12590.73 152.40 54584.32 88888.00 2013-09-19 09:25:16.125 262 12590.73 152.45 54584.38 88888.00 2013-09-19 09:25:16.250 262 12590.67 152.50 54584.38 88888.00 2013-09-19 09:25:16.375 262 12590.65 152.55 54584.40 88888.00 2013-09-19 09:25:16.500 262 12590.65 152.60 54584.45 88888.00 2013-09-19 09:25:16.625 262 12590.58 152.62 54584.45 88888.00 2013-09-19 09:25:16.750 262 12590.48 152.65 54584.45 88888.00 2013-09-19 09:25:16.875 262 12590.38 152.68 54584.47 88888.00 2013-09-19 09:25:17.000 262 12590.27 152.70 54584.53 88888.00 2013-09-19 09:25:17.125 262 12590.17 152.78 54584.53 88888.00 2013-09-19 09:25:17.250 262 12590.00 152.80 54584.53 88888.00 2013-09-19 09:25:17.375 262 12590.00 152.82 54584.57 88888.00 2013-09-19 09:25:17.500 262 12589.90 152.85 54584.60 88888.00 2013-09-19 09:25:17.625 262 12589.90 152.88 54584.62 88888.00 2013-09-19 09:25:17.750 262 12589.77 152.88 54584.62 88888.00 2013-09-19 09:25:17.875 262 12589.73 152.93 54584.62 88888.00 2013-09-19 09:25:18.000 262 12589.75 152.97 54584.68 88888.00 2013-09-19 09:25:18.125 262 12589.77 153.03 54584.70 88888.00 2013-09-19 09:25:18.250 262 12589.65 153.07 54584.70 88888.00 2013-09-19 09:25:18.375 262 12589.60 153.12 54584.75 88888.00 2013-09-19 09:25:18.500 262 12589.58 153.15 54584.78 88888.00 2013-09-19 09:25:18.625 262 12589.58 153.15 54584.78 88888.00 2013-09-19 09:25:18.750 262 12589.55 153.20 54584.80 88888.00 2013-09-19 09:25:18.875 262 12589.52 153.25 54584.82 88888.00 2013-09-19 09:25:19.000 262 12589.55 153.25 54584.80 88888.00 2013-09-19 09:25:19.125 262 12589.55 153.28 54584.82 88888.00 2013-09-19 09:25:19.250 262 12589.52 153.22 54584.82 88888.00 2013-09-19 09:25:19.375 262 12589.52 153.20 54584.82 88888.00 2013-09-19 09:25:19.500 262 12589.55 153.22 54584.85 88888.00 2013-09-19 09:25:19.625 262 12589.58 153.22 54584.88 88888.00 2013-09-19 09:25:19.750 262 12589.58 153.22 54584.93 88888.00 2013-09-19 09:25:19.875 262 12589.62 153.18 54584.88 88888.00 2013-09-19 09:25:20.000 262 12589.73 153.12 54584.88 88888.00 2013-09-19 09:25:20.125 262 12589.83 153.07 54584.90 88888.00 2013-09-19 09:25:20.250 262 12589.85 153.00 54584.95 88888.00 2013-09-19 09:25:20.375 262 12589.90 152.95 54584.97 88888.00 2013-09-19 09:25:20.500 262 12589.90 152.88 54584.95 88888.00 2013-09-19 09:25:20.625 262 12589.90 152.82 54584.97 88888.00 2013-09-19 09:25:20.750 262 12589.98 152.78 54584.95 88888.00 2013-09-19 09:25:20.875 262 12590.00 152.72 54585.00 88888.00 2013-09-19 09:25:21.000 262 12590.08 152.65 54585.03 88888.00 2013-09-19 09:25:21.125 262 12590.15 152.62 54585.03 88888.00 2013-09-19 09:25:21.250 262 12590.12 152.53 54585.05 88888.00 2013-09-19 09:25:21.375 262 12590.17 152.47 54585.07 88888.00 2013-09-19 09:25:21.500 262 12590.23 152.43 54585.07 88888.00 2013-09-19 09:25:21.625 262 12590.30 152.38 54585.12 88888.00 2013-09-19 09:25:21.750 262 12590.38 152.32 54585.15 88888.00 2013-09-19 09:25:21.875 262 12590.35 152.22 54585.15 88888.00 2013-09-19 09:25:22.000 262 12590.33 152.15 54585.15 88888.00 2013-09-19 09:25:22.125 262 12590.30 152.10 54585.18 88888.00 2013-09-19 09:25:22.250 262 12590.35 152.07 54585.22 88888.00 2013-09-19 09:25:22.375 262 12590.50 152.05 54585.22 88888.00 2013-09-19 09:25:22.500 262 12590.67 152.03 54585.22 88888.00 2013-09-19 09:25:22.625 262 12590.80 151.95 54585.22 88888.00 2013-09-19 09:25:22.750 262 12590.83 151.90 54585.20 88888.00 2013-09-19 09:25:22.875 262 12590.88 151.88 54585.25 88888.00 2013-09-19 09:25:23.000 262 12590.92 151.80 54585.20 88888.00 2013-09-19 09:25:23.125 262 12590.95 151.78 54585.28 88888.00 2013-09-19 09:25:23.250 262 12591.02 151.78 54585.30 88888.00 2013-09-19 09:25:23.375 262 12591.20 151.78 54585.30 88888.00 2013-09-19 09:25:23.500 262 12591.30 151.72 54585.30 88888.00 2013-09-19 09:25:23.625 262 12591.38 151.68 54585.30 88888.00 2013-09-19 09:25:23.750 262 12591.40 151.65 54585.32 88888.00 2013-09-19 09:25:23.875 262 12591.55 151.65 54585.32 88888.00 2013-09-19 09:25:24.000 262 12591.67 151.65 54585.35 88888.00 2013-09-19 09:25:24.125 262 12591.75 151.60 54585.32 88888.00 2013-09-19 09:25:24.250 262 12591.80 151.57 54585.35 88888.00 2013-09-19 09:25:24.375 262 12591.95 151.57 54585.38 88888.00 2013-09-19 09:25:24.500 262 12591.98 151.50 54585.38 88888.00 2013-09-19 09:25:24.625 262 12592.02 151.47 54585.40 88888.00 2013-09-19 09:25:24.750 262 12592.08 151.40 54585.43 88888.00 2013-09-19 09:25:24.875 262 12592.17 151.40 54585.45 88888.00 2013-09-19 09:25:25.000 262 12592.27 151.38 54585.47 88888.00 2013-09-19 09:25:25.125 262 12592.30 151.35 54585.50 88888.00 2013-09-19 09:25:25.250 262 12592.30 151.32 54585.53 88888.00 2013-09-19 09:25:25.375 262 12592.38 151.28 54585.50 88888.00 2013-09-19 09:25:25.500 262 12592.40 151.28 54585.55 88888.00 2013-09-19 09:25:25.625 262 12592.50 151.25 54585.55 88888.00 2013-09-19 09:25:25.750 262 12592.58 151.22 54585.55 88888.00 2013-09-19 09:25:25.875 262 12592.55 151.18 54585.57 88888.00 2013-09-19 09:25:26.000 262 12592.55 151.15 54585.60 88888.00 2013-09-19 09:25:26.125 262 12592.52 151.12 54585.65 88888.00 2013-09-19 09:25:26.250 262 12592.55 151.05 54585.65 88888.00 2013-09-19 09:25:26.375 262 12592.70 150.97 54585.68 88888.00 2013-09-19 09:25:26.500 262 12592.80 150.95 54585.70 88888.00 2013-09-19 09:25:26.625 262 12592.90 150.90 54585.75 88888.00 2013-09-19 09:25:26.750 262 12592.90 150.82 54585.72 88888.00 2013-09-19 09:25:26.875 262 12592.92 150.72 54585.70 88888.00 2013-09-19 09:25:27.000 262 12593.02 150.68 54585.70 88888.00 2013-09-19 09:25:27.125 262 12593.08 150.62 54585.72 88888.00 2013-09-19 09:25:27.250 262 12593.10 150.60 54585.78 88888.00 2013-09-19 09:25:27.375 262 12593.23 150.57 54585.80 88888.00 2013-09-19 09:25:27.500 262 12593.27 150.50 54585.82 88888.00 2013-09-19 09:25:27.625 262 12593.25 150.47 54585.85 88888.00 2013-09-19 09:25:27.750 262 12593.20 150.43 54585.88 88888.00 2013-09-19 09:25:27.875 262 12593.25 150.40 54585.93 88888.00 2013-09-19 09:25:28.000 262 12593.30 150.35 54585.95 88888.00 2013-09-19 09:25:28.125 262 12593.27 150.25 54585.97 88888.00 2013-09-19 09:25:28.250 262 12593.25 150.18 54586.00 88888.00 2013-09-19 09:25:28.375 262 12593.35 150.18 54586.03 88888.00 2013-09-19 09:25:28.500 262 12593.40 150.12 54586.05 88888.00 2013-09-19 09:25:28.625 262 12593.40 150.07 54586.03 88888.00 2013-09-19 09:25:28.750 262 12593.48 150.03 54586.05 88888.00 2013-09-19 09:25:28.875 262 12593.55 150.00 54586.07 88888.00 2013-09-19 09:25:29.000 262 12593.60 150.00 54586.10 88888.00 2013-09-19 09:25:29.125 262 12593.67 150.00 54586.10 88888.00 2013-09-19 09:25:29.250 262 12593.75 149.95 54586.12 88888.00 2013-09-19 09:25:29.375 262 12593.83 149.95 54586.15 88888.00 2013-09-19 09:25:29.500 262 12593.88 149.97 54586.15 88888.00 2013-09-19 09:25:29.625 262 12593.95 149.95 54586.15 88888.00 2013-09-19 09:25:29.750 262 12594.02 149.95 54586.22 88888.00 2013-09-19 09:25:29.875 262 12594.05 149.97 54586.28 88888.00 2013-09-19 09:25:30.000 262 12593.98 150.00 54586.28 88888.00 2013-09-19 09:25:30.125 262 12593.98 150.00 54586.28 88888.00 2013-09-19 09:25:30.250 262 12593.98 149.95 54586.32 88888.00 2013-09-19 09:25:30.375 262 12594.02 150.00 54586.35 88888.00 2013-09-19 09:25:30.500 262 12593.98 149.95 54586.38 88888.00 2013-09-19 09:25:30.625 262 12593.98 149.97 54586.40 88888.00 2013-09-19 09:25:30.750 262 12593.98 149.95 54586.40 88888.00 2013-09-19 09:25:30.875 262 12594.02 149.90 54586.43 88888.00 2013-09-19 09:25:31.000 262 12594.02 149.90 54586.45 88888.00 2013-09-19 09:25:31.125 262 12594.08 149.90 54586.47 88888.00 2013-09-19 09:25:31.250 262 12594.08 149.85 54586.53 88888.00 2013-09-19 09:25:31.375 262 12594.10 149.82 54586.55 88888.00 2013-09-19 09:25:31.500 262 12594.02 149.78 54586.53 88888.00 2013-09-19 09:25:31.625 262 12594.02 149.70 54586.55 88888.00 2013-09-19 09:25:31.750 262 12594.10 149.70 54586.62 88888.00 2013-09-19 09:25:31.875 262 12594.15 149.65 54586.62 88888.00 2013-09-19 09:25:32.000 262 12594.15 149.60 54586.65 88888.00 2013-09-19 09:25:32.125 262 12594.12 149.55 54586.70 88888.00 2013-09-19 09:25:32.250 262 12594.10 149.40 54586.72 88888.00 2013-09-19 09:25:32.375 262 12594.15 149.35 54586.75 88888.00 2013-09-19 09:25:32.500 262 12594.17 149.28 54586.75 88888.00 2013-09-19 09:25:32.625 262 12594.12 149.25 54586.80 88888.00 2013-09-19 09:25:32.750 262 12594.12 149.18 54586.85 88888.00 2013-09-19 09:25:32.875 262 12594.08 149.12 54586.88 88888.00 2013-09-19 09:25:33.000 262 12594.12 149.05 54586.88 88888.00 2013-09-19 09:25:33.125 262 12594.17 149.00 54586.90 88888.00 2013-09-19 09:25:33.250 262 12594.12 148.95 54586.97 88888.00 2013-09-19 09:25:33.375 262 12594.10 148.93 54586.97 88888.00 2013-09-19 09:25:33.500 262 12594.08 148.90 54587.00 88888.00 2013-09-19 09:25:33.625 262 12594.05 148.85 54587.03 88888.00 2013-09-19 09:25:33.750 262 12594.05 148.82 54587.07 88888.00 2013-09-19 09:25:33.875 262 12594.00 148.82 54587.07 88888.00 2013-09-19 09:25:34.000 262 12593.98 148.82 54587.10 88888.00 2013-09-19 09:25:34.125 262 12593.98 148.80 54587.12 88888.00 2013-09-19 09:25:34.250 262 12594.00 148.78 54587.15 88888.00 2013-09-19 09:25:34.375 262 12594.10 148.80 54587.20 88888.00 2013-09-19 09:25:34.500 262 12594.10 148.80 54587.22 88888.00 2013-09-19 09:25:34.625 262 12594.12 148.78 54587.22 88888.00 2013-09-19 09:25:34.750 262 12594.23 148.82 54587.22 88888.00 2013-09-19 09:25:34.875 262 12594.30 148.85 54587.22 88888.00 2013-09-19 09:25:35.000 262 12594.38 148.88 54587.25 88888.00 2013-09-19 09:25:35.125 262 12594.40 148.90 54587.28 88888.00 2013-09-19 09:25:35.250 262 12594.38 148.90 54587.30 88888.00 2013-09-19 09:25:35.375 262 12594.45 148.93 54587.32 88888.00 2013-09-19 09:25:35.500 262 12594.48 149.00 54587.35 88888.00 2013-09-19 09:25:35.625 262 12594.50 149.05 54587.40 88888.00 2013-09-19 09:25:35.750 262 12594.45 149.07 54587.40 88888.00 2013-09-19 09:25:35.875 262 12594.48 149.12 54587.45 88888.00 2013-09-19 09:25:36.000 262 12594.48 149.15 54587.47 88888.00 2013-09-19 09:25:36.125 262 12594.58 149.22 54587.50 88888.00 2013-09-19 09:25:36.250 262 12594.60 149.25 54587.47 88888.00 2013-09-19 09:25:36.375 262 12594.70 149.32 54587.53 88888.00 2013-09-19 09:25:36.500 262 12594.80 149.40 54587.57 88888.00 2013-09-19 09:25:36.625 262 12594.88 149.40 54587.57 88888.00 2013-09-19 09:25:36.750 262 12594.98 149.40 54587.53 88888.00 2013-09-19 09:25:36.875 262 12595.02 149.35 54587.50 88888.00 2013-09-19 09:25:37.000 262 12595.17 149.40 54587.55 88888.00 2013-09-19 09:25:37.125 262 12595.25 149.50 54587.62 88888.00 2013-09-19 09:25:37.250 262 12595.23 149.53 54587.65 88888.00 2013-09-19 09:25:37.375 262 12595.30 149.57 54587.65 88888.00 2013-09-19 09:25:37.500 262 12595.35 149.62 54587.68 88888.00 2013-09-19 09:25:37.625 262 12595.27 149.70 54587.72 88888.00 2013-09-19 09:25:37.750 262 12595.25 149.75 54587.78 88888.00 2013-09-19 09:25:37.875 262 12595.15 149.80 54587.80 88888.00 2013-09-19 09:25:38.000 262 12595.05 149.82 54587.85 88888.00 2013-09-19 09:25:38.125 262 12594.98 149.88 54587.90 88888.00 2013-09-19 09:25:38.250 262 12594.80 149.88 54587.93 88888.00 2013-09-19 09:25:38.375 262 12594.62 149.93 54587.95 88888.00 2013-09-19 09:25:38.500 262 12594.55 149.95 54588.00 88888.00 2013-09-19 09:25:38.625 262 12594.48 149.93 54588.00 88888.00 2013-09-19 09:25:38.750 262 12594.45 149.95 54588.03 88888.00 2013-09-19 09:25:38.875 262 12594.42 149.95 54588.05 88888.00 2013-09-19 09:25:39.000 262 12594.38 149.95 54588.05 88888.00 2013-09-19 09:25:39.125 262 12594.33 149.97 54588.10 88888.00 2013-09-19 09:25:39.250 262 12594.30 149.95 54588.10 88888.00 2013-09-19 09:25:39.375 262 12594.30 149.95 54588.10 88888.00 2013-09-19 09:25:39.500 262 12594.27 149.97 54588.12 88888.00 2013-09-19 09:25:39.625 262 12594.38 149.97 54588.15 88888.00 2013-09-19 09:25:39.750 262 12594.38 149.95 54588.20 88888.00 2013-09-19 09:25:39.875 262 12594.38 149.95 54588.25 88888.00 2013-09-19 09:25:40.000 262 12594.38 149.95 54588.28 88888.00 2013-09-19 09:25:40.125 262 12594.40 149.93 54588.30 88888.00 2013-09-19 09:25:40.250 262 12594.30 149.90 54588.32 88888.00 2013-09-19 09:25:40.375 262 12594.33 149.88 54588.35 88888.00 2013-09-19 09:25:40.500 262 12594.38 149.82 54588.38 88888.00 2013-09-19 09:25:40.625 262 12594.38 149.75 54588.43 88888.00 2013-09-19 09:25:40.750 262 12594.38 149.72 54588.43 88888.00 2013-09-19 09:25:40.875 262 12594.40 149.70 54588.45 88888.00 2013-09-19 09:25:41.000 262 12594.35 149.68 54588.47 88888.00 2013-09-19 09:25:41.125 262 12594.30 149.62 54588.53 88888.00 2013-09-19 09:25:41.250 262 12594.30 149.57 54588.57 88888.00 2013-09-19 09:25:41.375 262 12594.33 149.55 54588.57 88888.00 2013-09-19 09:25:41.500 262 12594.30 149.53 54588.62 88888.00 2013-09-19 09:25:41.625 262 12594.23 149.50 54588.68 88888.00 2013-09-19 09:25:41.750 262 12594.23 149.47 54588.70 88888.00 2013-09-19 09:25:41.875 262 12594.30 149.47 54588.72 88888.00 2013-09-19 09:25:42.000 262 12594.35 149.47 54588.75 88888.00 2013-09-19 09:25:42.125 262 12594.27 149.50 54588.75 88888.00 2013-09-19 09:25:42.250 262 12594.10 149.45 54588.80 88888.00 2013-09-19 09:25:42.375 262 12594.00 149.45 54588.82 88888.00 2013-09-19 09:25:42.500 262 12593.95 149.50 54588.88 88888.00 2013-09-19 09:25:42.625 262 12593.88 149.55 54588.95 88888.00 2013-09-19 09:25:42.750 262 12593.73 149.55 54588.97 88888.00 2013-09-19 09:25:42.875 262 12593.48 149.55 54588.97 88888.00 2013-09-19 09:25:43.000 262 12593.30 149.60 54589.03 88888.00 2013-09-19 09:25:43.125 262 12593.23 149.70 54589.12 88888.00 2013-09-19 09:25:43.250 262 12593.08 149.68 54589.12 88888.00 2013-09-19 09:25:43.375 262 12592.95 149.68 54589.18 88888.00 2013-09-19 09:25:43.500 262 12592.85 149.70 54589.22 88888.00 2013-09-19 09:25:43.625 262 12592.65 149.68 54589.22 88888.00 2013-09-19 09:25:43.750 262 12592.48 149.65 54589.28 88888.00 2013-09-19 09:25:43.875 262 12592.30 149.65 54589.35 88888.00 2013-09-19 09:25:44.000 262 12592.17 149.68 54589.40 88888.00 2013-09-19 09:25:44.125 262 12592.05 149.65 54589.43 88888.00 2013-09-19 09:25:44.250 262 12591.88 149.60 54589.47 88888.00 2013-09-19 09:25:44.375 262 12591.80 149.62 54589.53 88888.00 2013-09-19 09:25:44.500 262 12591.67 149.55 54589.55 88888.00 2013-09-19 09:25:44.625 262 12591.50 149.53 54589.57 88888.00 2013-09-19 09:25:44.750 262 12591.33 149.53 54589.60 88888.00 2013-09-19 09:25:44.875 262 12591.23 149.53 54589.65 88888.00 2013-09-19 09:25:45.000 262 12591.20 149.53 54589.72 88888.00 2013-09-19 09:25:45.125 262 12591.10 149.47 54589.72 88888.00 2013-09-19 09:25:45.250 262 12591.00 149.38 54589.72 88888.00 2013-09-19 09:25:45.375 262 12591.00 149.38 54589.75 88888.00 2013-09-19 09:25:45.500 262 12591.02 149.43 54589.82 88888.00 2013-09-19 09:25:45.625 262 12591.00 149.43 54589.85 88888.00 2013-09-19 09:25:45.750 262 12590.90 149.35 54589.85 88888.00 2013-09-19 09:25:45.875 262 12590.83 149.30 54589.82 88888.00 2013-09-19 09:25:46.000 262 12590.83 149.28 54589.85 88888.00 2013-09-19 09:25:46.125 262 12590.75 149.30 54589.90 88888.00 2013-09-19 09:25:46.250 262 12590.60 149.28 54589.93 88888.00 2013-09-19 09:25:46.375 262 12590.62 149.30 54589.90 88888.00 2013-09-19 09:25:46.500 262 12590.60 149.25 54589.90 88888.00 2013-09-19 09:25:46.625 262 12590.65 149.28 54589.95 88888.00 2013-09-19 09:25:46.750 262 12590.67 149.28 54589.95 88888.00 2013-09-19 09:25:46.875 262 12590.70 149.30 54590.00 88888.00 2013-09-19 09:25:47.000 262 12590.75 149.30 54589.97 88888.00 2013-09-19 09:25:47.125 262 12590.77 149.28 54589.95 88888.00 2013-09-19 09:25:47.250 262 12590.88 149.28 54589.95 88888.00 2013-09-19 09:25:47.375 262 12591.10 149.35 54589.97 88888.00 2013-09-19 09:25:47.500 262 12591.25 149.35 54590.00 88888.00 2013-09-19 09:25:47.625 262 12591.42 149.38 54589.97 88888.00 2013-09-19 09:25:47.750 262 12591.55 149.35 54589.97 88888.00 2013-09-19 09:25:47.875 262 12591.67 149.38 54589.95 88888.00 2013-09-19 09:25:48.000 262 12591.88 149.43 54589.95 88888.00 2013-09-19 09:25:48.125 262 12592.17 149.50 54589.95 88888.00 2013-09-19 09:25:48.250 262 12592.38 149.47 54589.90 88888.00 2013-09-19 09:25:48.375 262 12592.67 149.50 54589.90 88888.00 2013-09-19 09:25:48.500 262 12592.88 149.57 54589.88 88888.00 2013-09-19 09:25:48.625 262 12593.10 149.62 54589.82 88888.00 2013-09-19 09:25:48.750 262 12593.38 149.65 54589.82 88888.00 2013-09-19 09:25:48.875 262 12593.65 149.78 54589.80 88888.00 2013-09-19 09:25:49.000 262 12593.90 149.82 54589.75 88888.00 2013-09-19 09:25:49.125 262 12594.17 149.90 54589.72 88888.00 2013-09-19 09:25:49.250 262 12594.40 150.00 54589.70 88888.00 2013-09-19 09:25:49.375 262 12594.65 150.12 54589.70 88888.00 2013-09-19 09:25:49.500 262 12594.95 150.25 54589.68 88888.00 2013-09-19 09:25:49.625 262 12595.27 150.38 54589.65 88888.00 2013-09-19 09:25:49.750 262 12595.60 150.45 54589.62 88888.00 2013-09-19 09:25:49.875 262 12595.88 150.50 54589.57 88888.00 2013-09-19 09:25:50.000 262 12596.17 150.60 54589.55 88888.00 2013-09-19 09:25:50.125 262 12596.50 150.72 54589.53 88888.00 2013-09-19 09:25:50.250 262 12596.75 150.82 54589.53 88888.00 2013-09-19 09:25:50.375 262 12597.05 150.93 54589.53 88888.00 2013-09-19 09:25:50.500 262 12597.30 151.07 54589.53 88888.00 2013-09-19 09:25:50.625 262 12597.58 151.18 54589.47 88888.00 2013-09-19 09:25:50.750 262 12597.80 151.22 54589.45 88888.00 2013-09-19 09:25:50.875 262 12598.12 151.32 54589.43 88888.00 2013-09-19 09:25:51.000 262 12598.35 151.38 54589.38 88888.00 2013-09-19 09:25:51.125 262 12598.55 151.45 54589.35 88888.00 2013-09-19 09:25:51.250 262 12598.92 151.62 54589.35 88888.00 2013-09-19 09:25:51.375 262 12599.27 151.70 54589.32 88888.00 2013-09-19 09:25:51.500 262 12599.50 151.75 54589.28 88888.00 2013-09-19 09:25:51.625 262 12599.70 151.80 54589.28 88888.00 2013-09-19 09:25:51.750 262 12599.95 151.88 54589.28 88888.00 2013-09-19 09:25:51.875 262 12600.17 151.90 54589.25 88888.00 2013-09-19 09:25:52.000 262 12600.38 151.95 54589.22 88888.00 2013-09-19 09:25:52.125 262 12600.58 152.03 54589.28 88888.00 2013-09-19 09:25:52.250 262 12600.67 152.05 54589.28 88888.00 2013-09-19 09:25:52.375 262 12600.83 152.07 54589.25 88888.00 2013-09-19 09:25:52.500 262 12601.00 152.18 54589.30 88888.00 2013-09-19 09:25:52.625 262 12601.15 152.25 54589.30 88888.00 2013-09-19 09:25:52.750 262 12601.23 152.28 54589.30 88888.00 2013-09-19 09:25:52.875 262 12601.38 152.38 54589.32 88888.00 2013-09-19 09:25:53.000 262 12601.55 152.40 54589.32 88888.00 2013-09-19 09:25:53.125 262 12601.70 152.45 54589.30 88888.00 2013-09-19 09:25:53.250 262 12601.80 152.53 54589.30 88888.00 2013-09-19 09:25:53.375 262 12601.90 152.60 54589.30 88888.00 2013-09-19 09:25:53.500 262 12602.00 152.68 54589.28 88888.00 2013-09-19 09:25:53.625 262 12602.12 152.72 54589.25 88888.00 2013-09-19 09:25:53.750 262 12602.27 152.78 54589.25 88888.00 2013-09-19 09:25:53.875 262 12602.42 152.80 54589.25 88888.00 2013-09-19 09:25:54.000 262 12602.48 152.82 54589.22 88888.00 2013-09-19 09:25:54.125 262 12602.55 152.88 54589.25 88888.00 2013-09-19 09:25:54.250 262 12602.58 152.93 54589.25 88888.00 2013-09-19 09:25:54.375 262 12602.62 153.00 54589.25 88888.00 2013-09-19 09:25:54.500 262 12602.70 153.07 54589.25 88888.00 2013-09-19 09:25:54.625 262 12602.77 153.15 54589.28 88888.00 2013-09-19 09:25:54.750 262 12602.85 153.20 54589.28 88888.00 2013-09-19 09:25:54.875 262 12602.88 153.25 54589.32 88888.00 2013-09-19 09:25:55.000 262 12602.95 153.28 54589.30 88888.00 2013-09-19 09:25:55.125 262 12602.98 153.28 54589.30 88888.00 2013-09-19 09:25:55.250 262 12602.95 153.28 54589.30 88888.00 2013-09-19 09:25:55.375 262 12602.92 153.32 54589.32 88888.00 2013-09-19 09:25:55.500 262 12602.92 153.40 54589.40 88888.00 2013-09-19 09:25:55.625 262 12602.88 153.43 54589.38 88888.00 2013-09-19 09:25:55.750 262 12602.77 153.43 54589.38 88888.00 2013-09-19 09:25:55.875 262 12602.77 153.47 54589.38 88888.00 2013-09-19 09:25:56.000 262 12602.73 153.50 54589.35 88888.00 2013-09-19 09:25:56.125 262 12602.67 153.55 54589.40 88888.00 2013-09-19 09:25:56.250 262 12602.52 153.60 54589.38 88888.00 2013-09-19 09:25:56.375 262 12602.45 153.62 54589.38 88888.00 2013-09-19 09:25:56.500 262 12602.45 153.70 54589.43 88888.00 2013-09-19 09:25:56.625 262 12602.48 153.78 54589.45 88888.00 2013-09-19 09:25:56.750 262 12602.45 153.82 54589.45 88888.00 2013-09-19 09:25:56.875 262 12602.33 153.82 54589.43 88888.00 2013-09-19 09:25:57.000 262 12602.25 153.88 54589.45 88888.00 2013-09-19 09:25:57.125 262 12602.25 154.00 54589.50 88888.00 2013-09-19 09:25:57.250 262 12602.12 154.03 54589.55 88888.00 2013-09-19 09:25:57.375 262 12601.92 154.05 54589.53 88888.00 2013-09-19 09:25:57.500 262 12601.75 154.05 54589.50 88888.00 2013-09-19 09:25:57.625 262 12601.70 154.10 54589.50 88888.00 2013-09-19 09:25:57.750 262 12601.62 154.15 54589.55 88888.00 2013-09-19 09:25:57.875 262 12601.48 154.15 54589.55 88888.00 2013-09-19 09:25:58.000 262 12601.48 154.18 54589.60 88888.00 2013-09-19 09:25:58.125 262 12601.35 154.22 54589.62 88888.00 2013-09-19 09:25:58.250 262 12601.23 154.25 54589.68 88888.00 2013-09-19 09:25:58.375 262 12601.10 154.30 54589.72 88888.00 2013-09-19 09:25:58.500 262 12600.88 154.32 54589.75 88888.00 2013-09-19 09:25:58.625 262 12600.73 154.32 54589.75 88888.00 2013-09-19 09:25:58.750 262 12600.58 154.35 54589.82 88888.00 2013-09-19 09:25:58.875 262 12600.35 154.35 54589.85 88888.00 2013-09-19 09:25:59.000 262 12600.17 154.35 54589.90 88888.00 2013-09-19 09:25:59.125 262 12600.00 154.38 54589.93 88888.00 2013-09-19 09:25:59.250 262 12599.77 154.38 54589.97 88888.00 2013-09-19 09:25:59.375 262 12599.62 154.38 54590.03 88888.00 2013-09-19 09:25:59.500 262 12599.38 154.38 54590.07 88888.00 2013-09-19 09:25:59.625 262 12599.15 154.38 54590.15 88888.00 2013-09-19 09:25:59.750 262 12598.92 154.43 54590.22 88888.00 2013-09-19 09:25:59.875 262 12598.73 154.43 54590.28 88888.00 2013-09-19 09:26:00.000 262 12598.42 154.38 54590.32 88888.00 2013-09-19 09:26:00.125 262 12598.05 154.43 54590.40 88888.00 2013-09-19 09:26:00.250 262 12597.67 154.50 54590.50 88888.00 2013-09-19 09:26:00.375 262 12597.48 154.55 54590.55 88888.00 2013-09-19 09:26:00.500 262 12597.15 154.55 54590.60 88888.00 2013-09-19 09:26:00.625 262 12596.77 154.57 54590.62 88888.00 2013-09-19 09:26:00.750 262 12596.48 154.65 54590.70 88888.00 2013-09-19 09:26:00.875 262 12596.15 154.65 54590.75 88888.00 2013-09-19 09:26:01.000 262 12595.83 154.65 54590.78 88888.00 2013-09-19 09:26:01.125 262 12595.52 154.72 54590.88 88888.00 2013-09-19 09:26:01.250 262 12595.23 154.80 54591.00 88888.00 2013-09-19 09:26:01.375 262 12595.00 154.80 54591.00 88888.00 2013-09-19 09:26:01.500 262 12594.73 154.70 54591.05 88888.00 2013-09-19 09:26:01.625 262 12594.42 154.65 54591.05 88888.00 2013-09-19 09:26:01.750 262 12594.23 154.62 54591.12 88888.00 2013-09-19 09:26:01.875 262 12593.98 154.57 54591.18 88888.00 2013-09-19 09:26:02.000 262 12593.85 154.53 54591.18 88888.00 2013-09-19 09:26:02.125 262 12593.67 154.47 54591.22 88888.00 2013-09-19 09:26:02.250 262 12593.52 154.38 54591.28 88888.00 2013-09-19 09:26:02.375 262 12593.52 154.38 54591.35 88888.00 2013-09-19 09:26:02.500 262 12593.33 154.32 54591.38 88888.00 2013-09-19 09:26:02.625 262 12593.15 154.25 54591.40 88888.00 2013-09-19 09:26:02.750 262 12593.05 154.18 54591.47 88888.00 2013-09-19 09:26:02.875 262 12592.95 154.10 54591.55 88888.00 2013-09-19 09:26:03.000 262 12592.92 153.95 54591.55 88888.00 2013-09-19 09:26:03.125 262 12592.85 153.80 54591.57 88888.00 2013-09-19 09:26:03.250 262 12592.75 153.65 54591.60 88888.00 2013-09-19 09:26:03.375 262 12592.83 153.60 54591.65 88888.00 2013-09-19 09:26:03.500 262 12592.77 153.40 54591.65 88888.00 2013-09-19 09:26:03.625 262 12592.83 153.25 54591.68 88888.00 2013-09-19 09:26:03.750 262 12592.85 153.15 54591.70 88888.00 2013-09-19 09:26:03.875 262 12592.83 153.03 54591.70 88888.00 2013-09-19 09:26:04.000 262 12592.83 152.88 54591.68 88888.00 2013-09-19 09:26:04.125 262 12592.85 152.78 54591.68 88888.00 2013-09-19 09:26:04.250 262 12592.95 152.60 54591.68 88888.00 2013-09-19 09:26:04.375 262 12593.05 152.60 54591.68 88888.00 2013-09-19 09:26:04.500 262 12593.20 152.55 54591.65 88888.00 2013-09-19 09:26:04.625 262 12593.38 152.47 54591.65 88888.00 2013-09-19 09:26:04.750 262 12593.60 152.38 54591.60 88888.00 2013-09-19 09:26:04.875 262 12593.83 152.32 54591.55 88888.00 2013-09-19 09:26:05.000 262 12594.05 152.28 54591.55 88888.00 2013-09-19 09:26:05.125 262 12594.23 152.22 54591.53 88888.00 2013-09-19 09:26:05.250 262 12594.42 152.15 54591.45 88888.00 2013-09-19 09:26:05.375 262 12594.70 152.12 54591.40 88888.00 2013-09-19 09:26:05.500 262 12595.02 152.18 54591.43 88888.00 2013-09-19 09:26:05.625 262 12595.25 152.18 54591.40 88888.00 2013-09-19 09:26:05.750 262 12595.50 152.20 54591.40 88888.00 2013-09-19 09:26:05.875 262 12595.75 152.15 54591.32 88888.00 2013-09-19 09:26:06.000 262 12595.98 152.20 54591.28 88888.00 2013-09-19 09:26:06.125 262 12596.17 152.25 54591.25 88888.00 2013-09-19 09:26:06.250 262 12596.38 152.25 54591.20 88888.00 2013-09-19 09:26:06.375 262 12596.60 152.28 54591.20 88888.00 2013-09-19 09:26:06.500 262 12596.77 152.28 54591.15 88888.00 2013-09-19 09:26:06.625 262 12596.92 152.32 54591.12 88888.00 2013-09-19 09:26:06.750 262 12597.15 152.40 54591.12 88888.00 2013-09-19 09:26:06.875 262 12597.20 152.43 54591.07 88888.00 2013-09-19 09:26:07.000 262 12597.27 152.45 54591.03 88888.00 2013-09-19 09:26:07.125 262 12597.48 152.55 54591.03 88888.00 2013-09-19 09:26:07.250 262 12597.60 152.55 54590.95 88888.00 2013-09-19 09:26:07.375 262 12597.77 152.60 54590.93 88888.00 2013-09-19 09:26:07.500 262 12597.90 152.65 54590.93 88888.00 2013-09-19 09:26:07.625 262 12598.02 152.72 54590.90 88888.00 2013-09-19 09:26:07.750 262 12598.10 152.80 54590.90 88888.00 2013-09-19 09:26:07.875 262 12598.12 152.88 54590.88 88888.00 2013-09-19 09:26:08.000 262 12598.15 152.97 54590.85 88888.00 2013-09-19 09:26:08.125 262 12598.20 153.03 54590.80 88888.00 2013-09-19 09:26:08.250 262 12598.25 153.10 54590.82 88888.00 2013-09-19 09:26:08.375 262 12598.33 153.20 54590.85 88888.00 2013-09-19 09:26:08.500 262 12598.38 153.30 54590.88 88888.00 2013-09-19 09:26:08.625 262 12598.42 153.32 54590.82 88888.00 2013-09-19 09:26:08.750 262 12598.48 153.40 54590.80 88888.00 2013-09-19 09:26:08.875 262 12598.48 153.38 54590.72 88888.00 2013-09-19 09:26:09.000 262 12598.50 153.40 54590.70 88888.00 2013-09-19 09:26:09.125 262 12598.67 153.53 54590.68 88888.00 2013-09-19 09:26:09.250 262 12598.80 153.62 54590.68 88888.00 2013-09-19 09:26:09.375 262 12598.85 153.65 54590.60 88888.00 2013-09-19 09:26:09.500 262 12598.85 153.72 54590.62 88888.00 2013-09-19 09:26:09.625 262 12598.92 153.85 54590.60 88888.00 2013-09-19 09:26:09.750 262 12599.02 154.03 54590.60 88888.00 2013-09-19 09:26:09.875 262 12599.08 154.18 54590.57 88888.00 2013-09-19 09:26:10.000 262 12599.08 154.25 54590.55 88888.00 2013-09-19 09:26:10.125 262 12599.08 154.38 54590.55 88888.00 2013-09-19 09:26:10.250 262 12599.10 154.60 54590.57 88888.00 2013-09-19 09:26:10.375 262 12599.10 154.70 54590.55 88888.00 2013-09-19 09:26:10.500 262 12598.98 154.90 54590.57 88888.00 2013-09-19 09:26:10.625 262 12598.80 155.07 54590.57 88888.00 2013-09-19 09:26:10.750 262 12598.58 155.18 54590.53 88888.00 2013-09-19 09:26:10.875 262 12598.42 155.35 54590.55 88888.00 2013-09-19 09:26:11.000 262 12598.35 155.55 54590.60 88888.00 2013-09-19 09:26:11.125 262 12598.23 155.68 54590.60 88888.00 2013-09-19 09:26:11.250 262 12598.00 155.85 54590.65 88888.00 2013-09-19 09:26:11.375 262 12597.80 155.93 54590.65 88888.00 2013-09-19 09:26:11.500 262 12597.55 156.00 54590.62 88888.00 2013-09-19 09:26:11.625 262 12597.25 156.07 54590.68 88888.00 2013-09-19 09:26:11.750 262 12596.98 156.20 54590.75 88888.00 2013-09-19 09:26:11.875 262 12596.73 156.30 54590.78 88888.00 2013-09-19 09:26:12.000 262 12596.42 156.38 54590.82 88888.00 2013-09-19 09:26:12.125 262 12596.17 156.43 54590.85 88888.00 2013-09-19 09:26:12.250 262 12595.85 156.45 54590.90 88888.00 2013-09-19 09:26:12.375 262 12595.55 156.57 54590.95 88888.00 2013-09-19 09:26:12.500 262 12595.15 156.65 54591.00 88888.00 2013-09-19 09:26:12.625 262 12594.77 156.70 54591.05 88888.00 2013-09-19 09:26:12.750 262 12594.40 156.75 54591.07 88888.00 2013-09-19 09:26:12.875 262 12594.12 156.82 54591.15 88888.00 2013-09-19 09:26:13.000 262 12593.73 156.85 54591.20 88888.00 2013-09-19 09:26:13.125 262 12593.33 156.93 54591.25 88888.00 2013-09-19 09:26:13.250 262 12592.85 156.93 54591.32 88888.00 2013-09-19 09:26:13.375 262 12592.48 156.95 54591.35 88888.00 2013-09-19 09:26:13.500 262 12592.00 156.90 54591.40 88888.00 2013-09-19 09:26:13.625 262 12591.55 156.85 54591.43 88888.00 2013-09-19 09:26:13.750 262 12591.23 156.88 54591.55 88888.00 2013-09-19 09:26:13.875 262 12590.85 156.85 54591.60 88888.00 2013-09-19 09:26:14.000 262 12590.40 156.80 54591.65 88888.00 2013-09-19 09:26:14.125 262 12590.02 156.78 54591.75 88888.00 2013-09-19 09:26:14.250 262 12589.60 156.75 54591.85 88888.00 2013-09-19 09:26:14.375 262 12589.33 156.75 54591.90 88888.00 2013-09-19 09:26:14.500 262 12588.90 156.62 54591.93 88888.00 2013-09-19 09:26:14.625 262 12588.55 156.62 54591.97 88888.00 2013-09-19 09:26:14.750 262 12588.30 156.57 54592.05 88888.00 2013-09-19 09:26:14.875 262 12588.00 156.53 54592.07 88888.00 2013-09-19 09:26:15.000 262 12587.65 156.45 54592.12 88888.00 2013-09-19 09:26:15.125 262 12587.33 156.43 54592.20 88888.00 2013-09-19 09:26:15.250 262 12587.02 156.40 54592.25 88888.00 2013-09-19 09:26:15.375 262 12586.85 156.40 54592.32 88888.00 2013-09-19 09:26:15.500 262 12586.60 156.38 54592.38 88888.00 2013-09-19 09:26:15.625 262 12586.38 156.30 54592.43 88888.00 2013-09-19 09:26:15.750 262 12586.23 156.22 54592.47 88888.00 2013-09-19 09:26:15.875 262 12586.05 156.20 54592.53 88888.00 2013-09-19 09:26:16.000 262 12585.85 156.10 54592.55 88888.00 2013-09-19 09:26:16.125 262 12585.73 156.05 54592.57 88888.00 2013-09-19 09:26:16.250 262 12585.67 155.95 54592.62 88888.00 2013-09-19 09:26:16.375 262 12585.58 155.88 54592.62 88888.00 2013-09-19 09:26:16.500 262 12585.55 155.78 54592.70 88888.00 2013-09-19 09:26:16.625 262 12585.50 155.60 54592.68 88888.00 2013-09-19 09:26:16.750 262 12585.45 155.45 54592.65 88888.00 2013-09-19 09:26:16.875 262 12585.50 155.32 54592.72 88888.00 2013-09-19 09:26:17.000 262 12585.58 155.25 54592.72 88888.00 2013-09-19 09:26:17.125 262 12585.55 155.07 54592.72 88888.00 2013-09-19 09:26:17.250 262 12585.55 154.90 54592.72 88888.00 2013-09-19 09:26:17.375 262 12585.60 154.78 54592.70 88888.00 2013-09-19 09:26:17.500 262 12585.70 154.68 54592.75 88888.00 2013-09-19 09:26:17.625 262 12585.83 154.60 54592.78 88888.00 2013-09-19 09:26:17.750 262 12585.95 154.47 54592.78 88888.00 2013-09-19 09:26:17.875 262 12586.00 154.35 54592.75 88888.00 2013-09-19 09:26:18.000 262 12586.15 154.28 54592.75 88888.00 2013-09-19 09:26:18.125 262 12586.30 154.18 54592.78 88888.00 2013-09-19 09:26:18.250 262 12586.42 154.07 54592.78 88888.00 2013-09-19 09:26:18.375 262 12586.60 153.95 54592.72 88888.00 2013-09-19 09:26:18.500 262 12586.80 153.85 54592.72 88888.00 2013-09-19 09:26:18.625 262 12586.98 153.72 54592.70 88888.00 2013-09-19 09:26:18.750 262 12587.12 153.60 54592.68 88888.00 2013-09-19 09:26:18.875 262 12587.27 153.50 54592.68 88888.00 2013-09-19 09:26:19.000 262 12587.55 153.45 54592.68 88888.00 2013-09-19 09:26:19.125 262 12587.77 153.35 54592.70 88888.00 2013-09-19 09:26:19.250 262 12587.88 153.12 54592.65 88888.00 2013-09-19 09:26:19.375 262 12588.08 153.07 54592.68 88888.00 2013-09-19 09:26:19.500 262 12588.35 152.97 54592.62 88888.00 2013-09-19 09:26:19.625 262 12588.60 152.78 54592.57 88888.00 2013-09-19 09:26:19.750 262 12588.88 152.65 54592.53 88888.00 2013-09-19 09:26:19.875 262 12589.05 152.53 54592.50 88888.00 2013-09-19 09:26:20.000 262 12589.27 152.45 54592.47 88888.00 2013-09-19 09:26:20.125 262 12589.48 152.32 54592.47 88888.00 2013-09-19 09:26:20.250 262 12589.62 152.18 54592.43 88888.00 2013-09-19 09:26:20.375 262 12589.83 152.12 54592.45 88888.00 2013-09-19 09:26:20.500 262 12590.10 152.12 54592.47 88888.00 2013-09-19 09:26:20.625 262 12590.40 152.07 54592.47 88888.00 2013-09-19 09:26:20.750 262 12590.55 151.93 54592.40 88888.00 2013-09-19 09:26:20.875 262 12590.73 151.78 54592.30 88888.00 2013-09-19 09:26:21.000 262 12590.95 151.70 54592.25 88888.00 2013-09-19 09:26:21.125 262 12591.20 151.68 54592.30 88888.00 2013-09-19 09:26:21.250 262 12591.42 151.62 54592.28 88888.00 2013-09-19 09:26:21.375 262 12591.65 151.57 54592.25 88888.00 2013-09-19 09:26:21.500 262 12591.77 151.53 54592.18 88888.00 2013-09-19 09:26:21.625 262 12592.02 151.55 54592.20 88888.00 2013-09-19 09:26:21.750 262 12592.23 151.53 54592.18 88888.00 2013-09-19 09:26:21.875 262 12592.30 151.43 54592.10 88888.00 2013-09-19 09:26:22.000 262 12592.40 151.43 54592.10 88888.00 2013-09-19 09:26:22.125 262 12592.60 151.53 54592.15 88888.00 2013-09-19 09:26:22.250 262 12592.80 151.57 54592.18 88888.00 2013-09-19 09:26:22.375 262 12592.92 151.62 54592.15 88888.00 2013-09-19 09:26:22.500 262 12592.85 151.60 54592.10 88888.00 2013-09-19 09:26:22.625 262 12592.77 151.60 54592.10 88888.00 2013-09-19 09:26:22.750 262 12592.88 151.72 54592.10 88888.00 2013-09-19 09:26:22.875 262 12592.90 151.75 54592.07 88888.00 2013-09-19 09:26:23.000 262 12592.92 151.80 54592.10 88888.00 2013-09-19 09:26:23.125 262 12592.90 151.88 54592.12 88888.00 2013-09-19 09:26:23.250 262 12592.85 152.05 54592.18 88888.00 2013-09-19 09:26:23.375 262 12592.92 152.18 54592.20 88888.00 2013-09-19 09:26:23.500 262 12592.90 152.25 54592.18 88888.00 2013-09-19 09:26:23.625 262 12592.80 152.35 54592.18 88888.00 2013-09-19 09:26:23.750 262 12592.77 152.38 54592.15 88888.00 2013-09-19 09:26:23.875 262 12592.73 152.45 54592.15 88888.00 2013-09-19 09:26:24.000 262 12592.75 152.55 54592.18 88888.00 2013-09-19 09:26:24.125 262 12592.73 152.65 54592.20 88888.00 2013-09-19 09:26:24.250 262 12592.65 152.75 54592.25 88888.00 2013-09-19 09:26:24.375 262 12592.67 152.85 54592.28 88888.00 2013-09-19 09:26:24.500 262 12592.62 152.95 54592.32 88888.00 2013-09-19 09:26:24.625 262 12592.50 153.05 54592.35 88888.00 2013-09-19 09:26:24.750 262 12592.40 153.12 54592.38 88888.00 2013-09-19 09:26:24.875 262 12592.35 153.18 54592.38 88888.00 2013-09-19 09:26:25.000 262 12592.15 153.15 54592.32 88888.00 2013-09-19 09:26:25.125 262 12592.08 153.22 54592.35 88888.00 2013-09-19 09:26:25.250 262 12591.95 153.28 54592.43 88888.00 2013-09-19 09:26:25.375 262 12591.98 153.35 54592.47 88888.00 2013-09-19 09:26:25.500 262 12591.98 153.47 54592.53 88888.00 2013-09-19 09:26:25.625 262 12591.92 153.53 54592.55 88888.00 2013-09-19 09:26:25.750 262 12591.77 153.50 54592.55 88888.00 2013-09-19 09:26:25.875 262 12591.70 153.53 54592.55 88888.00 2013-09-19 09:26:26.000 262 12591.75 153.57 54592.60 88888.00 2013-09-19 09:26:26.125 262 12591.80 153.65 54592.65 88888.00 2013-09-19 09:26:26.250 262 12591.70 153.62 54592.65 88888.00 2013-09-19 09:26:26.375 262 12591.73 153.62 54592.65 88888.00 2013-09-19 09:26:26.500 262 12591.70 153.57 54592.68 88888.00 2013-09-19 09:26:26.625 262 12591.67 153.60 54592.70 88888.00 2013-09-19 09:26:26.750 262 12591.67 153.57 54592.68 88888.00 2013-09-19 09:26:26.875 262 12591.62 153.57 54592.75 88888.00 2013-09-19 09:26:27.000 262 12591.73 153.65 54592.80 88888.00 2013-09-19 09:26:27.125 262 12591.73 153.60 54592.80 88888.00 2013-09-19 09:26:27.250 262 12591.67 153.57 54592.82 88888.00 2013-09-19 09:26:27.375 262 12591.73 153.57 54592.85 88888.00 2013-09-19 09:26:27.500 262 12591.67 153.53 54592.85 88888.00 2013-09-19 09:26:27.625 262 12591.73 153.50 54592.93 88888.00 2013-09-19 09:26:27.750 262 12591.73 153.53 54592.95 88888.00 2013-09-19 09:26:27.875 262 12591.70 153.53 54592.97 88888.00 2013-09-19 09:26:28.000 262 12591.67 153.50 54593.03 88888.00 2013-09-19 09:26:28.125 262 12591.67 153.55 54593.07 88888.00 2013-09-19 09:26:28.250 262 12591.70 153.50 54593.10 88888.00 2013-09-19 09:26:28.375 262 12591.75 153.47 54593.05 88888.00 2013-09-19 09:26:28.500 262 12591.75 153.47 54593.10 88888.00 2013-09-19 09:26:28.625 262 12591.75 153.47 54593.15 88888.00 2013-09-19 09:26:28.750 262 12591.75 153.50 54593.18 88888.00 2013-09-19 09:26:28.875 262 12591.77 153.53 54593.20 88888.00 2013-09-19 09:26:29.000 262 12591.90 153.60 54593.30 88888.00 2013-09-19 09:26:29.125 262 12591.98 153.62 54593.30 88888.00 2013-09-19 09:26:29.250 262 12591.98 153.68 54593.35 88888.00 2013-09-19 09:26:29.375 262 12592.02 153.70 54593.35 88888.00 2013-09-19 09:26:29.500 262 12592.08 153.75 54593.40 88888.00 2013-09-19 09:26:29.625 262 12592.05 153.82 54593.45 88888.00 2013-09-19 09:26:29.750 262 12592.02 153.88 54593.47 88888.00 2013-09-19 09:26:29.875 262 12592.00 153.88 54593.47 88888.00 2013-09-19 09:26:30.000 262 12592.02 153.93 54593.47 88888.00 2013-09-19 09:26:30.125 262 12591.98 153.90 54593.47 88888.00 2013-09-19 09:26:30.250 262 12591.90 153.97 54593.55 88888.00 2013-09-19 09:26:30.375 262 12591.95 154.10 54593.60 88888.00 2013-09-19 09:26:30.500 262 12591.88 154.15 54593.60 88888.00 2013-09-19 09:26:30.625 262 12591.80 154.25 54593.68 88888.00 2013-09-19 09:26:30.750 262 12591.80 154.35 54593.72 88888.00 2013-09-19 09:26:30.875 262 12591.75 154.35 54593.68 88888.00 2013-09-19 09:26:31.000 262 12591.75 154.43 54593.75 88888.00 2013-09-19 09:26:31.125 262 12591.80 154.55 54593.80 88888.00 2013-09-19 09:26:31.250 262 12591.77 154.55 54593.85 88888.00 2013-09-19 09:26:31.375 262 12591.67 154.60 54593.82 88888.00 2013-09-19 09:26:31.500 262 12591.55 154.60 54593.82 88888.00 2013-09-19 09:26:31.625 262 12591.50 154.68 54593.90 88888.00 2013-09-19 09:26:31.750 262 12591.52 154.80 54593.97 88888.00 2013-09-19 09:26:31.875 262 12591.48 154.82 54594.00 88888.00 2013-09-19 09:26:32.000 262 12591.38 154.80 54594.00 88888.00 2013-09-19 09:26:32.125 262 12591.35 154.82 54594.07 88888.00 2013-09-19 09:26:32.250 262 12591.38 154.82 54594.12 88888.00 2013-09-19 09:26:32.375 262 12591.35 154.75 54594.07 88888.00 2013-09-19 09:26:32.500 262 12591.35 154.80 54594.15 88888.00 2013-09-19 09:26:32.625 262 12591.38 154.88 54594.22 88888.00 2013-09-19 09:26:32.750 262 12591.40 154.88 54594.28 88888.00 2013-09-19 09:26:32.875 262 12591.42 154.85 54594.28 88888.00 2013-09-19 09:26:33.000 262 12591.40 154.75 54594.25 88888.00 2013-09-19 09:26:33.125 262 12591.38 154.70 54594.30 88888.00 2013-09-19 09:26:33.250 262 12591.48 154.68 54594.35 88888.00 2013-09-19 09:26:33.375 262 12591.52 154.60 54594.35 88888.00 2013-09-19 09:26:33.500 262 12591.50 154.53 54594.35 88888.00 2013-09-19 09:26:33.625 262 12591.55 154.47 54594.38 88888.00 2013-09-19 09:26:33.750 262 12591.65 154.50 54594.43 88888.00 2013-09-19 09:26:33.875 262 12591.70 154.47 54594.45 88888.00 2013-09-19 09:26:34.000 262 12591.67 154.40 54594.47 88888.00 2013-09-19 09:26:34.125 262 12591.70 154.32 54594.47 88888.00 2013-09-19 09:26:34.250 262 12591.65 154.15 54594.45 88888.00 2013-09-19 09:26:34.375 262 12591.70 154.10 54594.45 88888.00 2013-09-19 09:26:34.500 262 12591.77 154.05 54594.45 88888.00 2013-09-19 09:26:34.625 262 12591.88 154.10 54594.53 88888.00 2013-09-19 09:26:34.750 262 12591.95 154.15 54594.57 88888.00 2013-09-19 09:26:34.875 262 12592.02 154.12 54594.60 88888.00 2013-09-19 09:26:35.000 262 12592.15 154.18 54594.60 88888.00 2013-09-19 09:26:35.125 262 12592.20 154.22 54594.65 88888.00 2013-09-19 09:26:35.250 262 12592.27 154.25 54594.68 88888.00 2013-09-19 09:26:35.375 262 12592.42 154.30 54594.68 88888.00 2013-09-19 09:26:35.500 262 12592.52 154.28 54594.65 88888.00 2013-09-19 09:26:35.625 262 12592.52 154.28 54594.65 88888.00 2013-09-19 09:26:35.750 262 12592.65 154.35 54594.65 88888.00 2013-09-19 09:26:35.875 262 12592.75 154.43 54594.70 88888.00 2013-09-19 09:26:36.000 262 12592.80 154.45 54594.65 88888.00 2013-09-19 09:26:36.125 262 12592.85 154.45 54594.65 88888.00 2013-09-19 09:26:36.250 262 12592.90 154.50 54594.62 88888.00 2013-09-19 09:26:36.375 262 12593.08 154.55 54594.62 88888.00 2013-09-19 09:26:36.500 262 12593.20 154.60 54594.68 88888.00 2013-09-19 09:26:36.625 262 12593.33 154.68 54594.65 88888.00 2013-09-19 09:26:36.750 262 12593.42 154.70 54594.62 88888.00 2013-09-19 09:26:36.875 262 12593.52 154.82 54594.65 88888.00 2013-09-19 09:26:37.000 262 12593.62 155.00 54594.68 88888.00 2013-09-19 09:26:37.125 262 12593.58 155.10 54594.68 88888.00 2013-09-19 09:26:37.250 262 12593.60 155.25 54594.68 88888.00 2013-09-19 09:26:37.375 262 12593.80 155.40 54594.72 88888.00 2013-09-19 09:26:37.500 262 12593.85 155.50 54594.65 88888.00 2013-09-19 09:26:37.625 262 12593.88 155.57 54594.65 88888.00 2013-09-19 09:26:37.750 262 12594.02 155.75 54594.68 88888.00 2013-09-19 09:26:37.875 262 12594.08 155.85 54594.62 88888.00 2013-09-19 09:26:38.000 262 12594.10 155.90 54594.55 88888.00 2013-09-19 09:26:38.125 262 12594.23 156.03 54594.62 88888.00 2013-09-19 09:26:38.250 262 12594.35 156.18 54594.68 88888.00 2013-09-19 09:26:38.375 262 12594.42 156.30 54594.68 88888.00 2013-09-19 09:26:38.500 262 12594.48 156.40 54594.70 88888.00 2013-09-19 09:26:38.625 262 12594.52 156.53 54594.72 88888.00 2013-09-19 09:26:38.750 262 12594.55 156.62 54594.75 88888.00 2013-09-19 09:26:38.875 262 12594.58 156.70 54594.72 88888.00 2013-09-19 09:26:39.000 262 12594.62 156.72 54594.70 88888.00 2013-09-19 09:26:39.125 262 12594.60 156.78 54594.68 88888.00 2013-09-19 09:26:39.250 262 12594.55 156.80 54594.68 88888.00 2013-09-19 09:26:39.375 262 12594.60 156.90 54594.72 88888.00 2013-09-19 09:26:39.500 262 12594.58 156.97 54594.78 88888.00 2013-09-19 09:26:39.625 262 12594.50 156.97 54594.72 88888.00 2013-09-19 09:26:39.750 262 12594.45 157.00 54594.70 88888.00 2013-09-19 09:26:39.875 262 12594.40 157.07 54594.75 88888.00 2013-09-19 09:26:40.000 262 12594.40 157.15 54594.78 88888.00 2013-09-19 09:26:40.125 262 12594.35 157.12 54594.78 88888.00 2013-09-19 09:26:40.250 262 12594.38 157.18 54594.80 88888.00 2013-09-19 09:26:40.375 262 12594.42 157.25 54594.82 88888.00 2013-09-19 09:26:40.500 262 12594.35 157.22 54594.78 88888.00 2013-09-19 09:26:40.625 262 12594.25 157.20 54594.78 88888.00 2013-09-19 09:26:40.750 262 12594.38 157.30 54594.82 88888.00 2013-09-19 09:26:40.875 262 12594.42 157.30 54594.80 88888.00 2013-09-19 09:26:41.000 262 12594.40 157.28 54594.78 88888.00 2013-09-19 09:26:41.125 262 12594.50 157.38 54594.80 88888.00 2013-09-19 09:26:41.250 262 12594.50 157.40 54594.85 88888.00 2013-09-19 09:26:41.375 262 12594.58 157.47 54594.93 88888.00 2013-09-19 09:26:41.500 262 12594.60 157.50 54594.93 88888.00 2013-09-19 09:26:41.625 262 12594.52 157.45 54594.88 88888.00 2013-09-19 09:26:41.750 262 12594.50 157.45 54594.88 88888.00 2013-09-19 09:26:41.875 262 12594.50 157.50 54594.93 88888.00 2013-09-19 09:26:42.000 262 12594.58 157.53 54594.90 88888.00 2013-09-19 09:26:42.125 262 12594.55 157.53 54594.90 88888.00 2013-09-19 09:26:42.250 262 12594.48 157.47 54594.88 88888.00 2013-09-19 09:26:42.375 262 12594.60 157.47 54594.88 88888.00 2013-09-19 09:26:42.500 262 12594.73 157.53 54594.88 88888.00 2013-09-19 09:26:42.625 262 12594.88 157.53 54594.93 88888.00 2013-09-19 09:26:42.750 262 12595.02 157.57 54594.97 88888.00 2013-09-19 09:26:42.875 262 12595.20 157.60 54594.97 88888.00 2013-09-19 09:26:43.000 262 12595.27 157.57 54594.95 88888.00 2013-09-19 09:26:43.125 262 12595.40 157.60 54594.93 88888.00 2013-09-19 09:26:43.250 262 12595.50 157.60 54594.90 88888.00 2013-09-19 09:26:43.375 262 12595.62 157.65 54594.93 88888.00 2013-09-19 09:26:43.500 262 12595.77 157.75 54594.93 88888.00 2013-09-19 09:26:43.625 262 12595.88 157.80 54594.93 88888.00 2013-09-19 09:26:43.750 262 12595.90 157.88 54594.93 88888.00 2013-09-19 09:26:43.875 262 12595.83 157.88 54594.90 88888.00 2013-09-19 09:26:44.000 262 12595.77 157.97 54594.90 88888.00 2013-09-19 09:26:44.125 262 12595.77 158.18 54594.97 88888.00 2013-09-19 09:26:44.250 262 12595.77 158.35 54595.00 88888.00 2013-09-19 09:26:44.375 262 12595.83 158.47 54595.03 88888.00 2013-09-19 09:26:44.500 262 12595.80 158.60 54595.03 88888.00 2013-09-19 09:26:44.625 262 12595.73 158.78 54595.03 88888.00 2013-09-19 09:26:44.750 262 12595.65 158.97 54595.07 88888.00 2013-09-19 09:26:44.875 262 12595.55 159.12 54595.05 88888.00 2013-09-19 09:26:45.000 262 12595.38 159.20 54595.00 88888.00 2013-09-19 09:26:45.125 262 12595.27 159.40 54595.03 88888.00 2013-09-19 09:26:45.250 262 12595.23 159.65 54595.07 88888.00 2013-09-19 09:26:45.375 262 12595.15 159.78 54595.03 88888.00 2013-09-19 09:26:45.500 262 12595.05 159.93 54595.03 88888.00 2013-09-19 09:26:45.625 262 12595.05 160.15 54595.10 88888.00 2013-09-19 09:26:45.750 262 12594.98 160.30 54595.12 88888.00 2013-09-19 09:26:45.875 262 12594.83 160.40 54595.10 88888.00 2013-09-19 09:26:46.000 262 12594.75 160.53 54595.07 88888.00 2013-09-19 09:26:46.125 262 12594.60 160.70 54595.10 88888.00 2013-09-19 09:26:46.250 262 12594.45 160.88 54595.15 88888.00 2013-09-19 09:26:46.375 262 12594.40 160.93 54595.18 88888.00 2013-09-19 09:26:46.500 262 12594.33 161.05 54595.15 88888.00 2013-09-19 09:26:46.625 262 12594.27 161.22 54595.20 88888.00 2013-09-19 09:26:46.750 262 12594.25 161.43 54595.30 88888.00 2013-09-19 09:26:46.875 262 12594.15 161.57 54595.30 88888.00 2013-09-19 09:26:47.000 262 12594.02 161.65 54595.30 88888.00 2013-09-19 09:26:47.125 262 12593.92 161.78 54595.35 88888.00 2013-09-19 09:26:47.250 262 12593.70 161.85 54595.35 88888.00 2013-09-19 09:26:47.375 262 12593.62 161.97 54595.38 88888.00 2013-09-19 09:26:47.500 262 12593.52 162.12 54595.40 88888.00 2013-09-19 09:26:47.625 262 12593.45 162.15 54595.38 88888.00 2013-09-19 09:26:47.750 262 12593.33 162.18 54595.38 88888.00 2013-09-19 09:26:47.875 262 12593.25 162.28 54595.40 88888.00 2013-09-19 09:26:48.000 262 12593.23 162.38 54595.43 88888.00 2013-09-19 09:26:48.125 262 12593.15 162.47 54595.47 88888.00 2013-09-19 09:26:48.250 262 12593.05 162.57 54595.50 88888.00 2013-09-19 09:26:48.375 262 12592.90 162.60 54595.50 88888.00 2013-09-19 09:26:48.500 262 12592.80 162.60 54595.53 88888.00 2013-09-19 09:26:48.625 262 12592.65 162.65 54595.53 88888.00 2013-09-19 09:26:48.750 262 12592.55 162.72 54595.57 88888.00 2013-09-19 09:26:48.875 262 12592.55 162.82 54595.62 88888.00 2013-09-19 09:26:49.000 262 12592.55 162.85 54595.62 88888.00 2013-09-19 09:26:49.125 262 12592.60 162.93 54595.68 88888.00 2013-09-19 09:26:49.250 262 12592.55 163.03 54595.78 88888.00 2013-09-19 09:26:49.375 262 12592.45 163.03 54595.78 88888.00 2013-09-19 09:26:49.500 262 12592.40 163.00 54595.78 88888.00 2013-09-19 09:26:49.625 262 12592.40 163.03 54595.78 88888.00 2013-09-19 09:26:49.750 262 12592.35 163.03 54595.80 88888.00 2013-09-19 09:26:49.875 262 12592.42 163.15 54595.85 88888.00 2013-09-19 09:26:50.000 262 12592.48 163.25 54595.90 88888.00 2013-09-19 09:26:50.125 262 12592.45 163.30 54595.93 88888.00 2013-09-19 09:26:50.250 262 12592.40 163.32 54595.93 88888.00 2013-09-19 09:26:50.375 262 12592.40 163.38 54595.95 88888.00 2013-09-19 09:26:50.500 262 12592.30 163.40 54596.00 88888.00 2013-09-19 09:26:50.625 262 12592.25 163.45 54596.00 88888.00 2013-09-19 09:26:50.750 262 12592.20 163.50 54596.00 88888.00 2013-09-19 09:26:50.875 262 12592.25 163.53 54595.97 88888.00 2013-09-19 09:26:51.000 262 12592.30 163.60 54596.00 88888.00 2013-09-19 09:26:51.125 262 12592.20 163.65 54596.00 88888.00 2013-09-19 09:26:51.250 262 12592.12 163.70 54596.03 88888.00 2013-09-19 09:26:51.375 262 12592.30 163.82 54596.07 88888.00 2013-09-19 09:26:51.500 262 12592.45 163.93 54596.12 88888.00 2013-09-19 09:26:51.625 262 12592.52 163.97 54596.15 88888.00 2013-09-19 09:26:51.750 262 12592.52 163.97 54596.10 88888.00 2013-09-19 09:26:51.875 262 12592.52 164.00 54596.10 88888.00 2013-09-19 09:26:52.000 262 12592.65 164.07 54596.15 88888.00 2013-09-19 09:26:52.125 262 12592.70 164.15 54596.15 88888.00 2013-09-19 09:26:52.250 262 12592.65 164.15 54596.15 88888.00 2013-09-19 09:26:52.375 262 12592.75 164.25 54596.20 88888.00 2013-09-19 09:26:52.500 262 12592.83 164.30 54596.22 88888.00 2013-09-19 09:26:52.625 262 12592.92 164.40 54596.28 88888.00 2013-09-19 09:26:52.750 262 12592.85 164.45 54596.30 88888.00 2013-09-19 09:26:52.875 262 12592.83 164.47 54596.32 88888.00 2013-09-19 09:26:53.000 262 12592.98 164.53 54596.38 88888.00 2013-09-19 09:26:53.125 262 12592.98 164.53 54596.38 88888.00 2013-09-19 09:26:53.250 262 12592.95 164.53 54596.38 88888.00 2013-09-19 09:26:53.375 262 12593.00 164.55 54596.40 88888.00 2013-09-19 09:26:53.500 262 12593.00 164.57 54596.45 88888.00 2013-09-19 09:26:53.625 262 12592.98 164.55 54596.45 88888.00 2013-09-19 09:26:53.750 262 12593.05 164.57 54596.47 88888.00 2013-09-19 09:26:53.875 262 12593.10 164.60 54596.47 88888.00 2013-09-19 09:26:54.000 262 12593.17 164.53 54596.45 88888.00 2013-09-19 09:26:54.125 262 12593.25 164.50 54596.47 88888.00 2013-09-19 09:26:54.250 262 12593.38 164.53 54596.55 88888.00 2013-09-19 09:26:54.375 262 12593.60 164.60 54596.60 88888.00 2013-09-19 09:26:54.500 262 12593.65 164.60 54596.62 88888.00 2013-09-19 09:26:54.625 262 12593.75 164.60 54596.65 88888.00 2013-09-19 09:26:54.750 262 12593.90 164.57 54596.70 88888.00 2013-09-19 09:26:54.875 262 12594.00 164.53 54596.68 88888.00 2013-09-19 09:26:55.000 262 12594.02 164.45 54596.60 88888.00 2013-09-19 09:26:55.125 262 12594.08 164.43 54596.65 88888.00 2013-09-19 09:26:55.250 262 12594.15 164.45 54596.65 88888.00 2013-09-19 09:26:55.375 262 12594.27 164.45 54596.70 88888.00 2013-09-19 09:26:55.500 262 12594.38 164.47 54596.75 88888.00 2013-09-19 09:26:55.625 262 12594.50 164.45 54596.78 88888.00 2013-09-19 09:26:55.750 262 12594.52 164.38 54596.75 88888.00 2013-09-19 09:26:55.875 262 12594.62 164.35 54596.78 88888.00 2013-09-19 09:26:56.000 262 12594.83 164.43 54596.82 88888.00 2013-09-19 09:26:56.125 262 12595.05 164.45 54596.88 88888.00 2013-09-19 09:26:56.250 262 12595.17 164.43 54596.88 88888.00 2013-09-19 09:26:56.375 262 12595.27 164.40 54596.85 88888.00 2013-09-19 09:26:56.500 262 12595.42 164.43 54596.90 88888.00 2013-09-19 09:26:56.625 262 12595.60 164.40 54596.95 88888.00 2013-09-19 09:26:56.750 262 12595.70 164.32 54596.97 88888.00 2013-09-19 09:26:56.875 262 12595.88 164.32 54596.93 88888.00 2013-09-19 09:26:57.000 262 12596.08 164.32 54596.95 88888.00 2013-09-19 09:26:57.125 262 12596.27 164.35 54597.03 88888.00 2013-09-19 09:26:57.250 262 12596.30 164.22 54596.97 88888.00 2013-09-19 09:26:57.375 262 12596.48 164.20 54596.95 88888.00 2013-09-19 09:26:57.500 262 12596.70 164.15 54596.95 88888.00 2013-09-19 09:26:57.625 262 12596.88 164.15 54596.97 88888.00 2013-09-19 09:26:57.750 262 12597.05 164.12 54597.03 88888.00 2013-09-19 09:26:57.875 262 12597.27 164.15 54597.12 88888.00 2013-09-19 09:26:58.000 262 12597.45 164.12 54597.12 88888.00 2013-09-19 09:26:58.125 262 12597.48 164.03 54597.15 88888.00 2013-09-19 09:26:58.250 262 12597.52 163.97 54597.22 88888.00 2013-09-19 09:26:58.375 262 12597.62 163.95 54597.22 88888.00 2013-09-19 09:26:58.500 262 12597.65 163.90 54597.28 88888.00 2013-09-19 09:26:58.625 262 12597.73 163.85 54597.30 88888.00 2013-09-19 09:26:58.750 262 12597.80 163.85 54597.32 88888.00 2013-09-19 09:26:58.875 262 12597.85 163.88 54597.40 88888.00 2013-09-19 09:26:59.000 262 12597.88 163.88 54597.45 88888.00 2013-09-19 09:26:59.125 262 12598.00 163.93 54597.53 88888.00 2013-09-19 09:26:59.250 262 12598.05 163.95 54597.57 88888.00 2013-09-19 09:26:59.375 262 12598.02 163.93 54597.60 88888.00 2013-09-19 09:26:59.500 262 12597.92 163.93 54597.60 88888.00 2013-09-19 09:26:59.625 262 12597.88 163.90 54597.60 88888.00 2013-09-19 09:26:59.750 262 12597.95 163.93 54597.65 88888.00 2013-09-19 09:26:59.875 262 12598.10 163.97 54597.70 88888.00 2013-09-19 09:27:00.000 262 12598.10 163.90 54597.68 88888.00 2013-09-19 09:27:00.125 262 12598.05 163.93 54597.72 88888.00 2013-09-19 09:27:00.250 262 12598.08 163.95 54597.80 88888.00 2013-09-19 09:27:00.375 262 12598.10 163.95 54597.88 88888.00 2013-09-19 09:27:00.500 262 12598.05 163.95 54597.90 88888.00 2013-09-19 09:27:00.625 262 12598.15 163.95 54597.97 88888.00 2013-09-19 09:27:00.750 262 12598.23 163.88 54597.97 88888.00 2013-09-19 09:27:00.875 262 12598.23 163.85 54598.03 88888.00 2013-09-19 09:27:01.000 262 12598.23 163.80 54598.05 88888.00 2013-09-19 09:27:01.125 262 12598.20 163.75 54598.12 88888.00 2013-09-19 09:27:01.250 262 12598.10 163.68 54598.20 88888.00 2013-09-19 09:27:01.375 262 12598.08 163.65 54598.25 88888.00 2013-09-19 09:27:01.500 262 12598.02 163.62 54598.30 88888.00 2013-09-19 09:27:01.625 262 12597.95 163.55 54598.35 88888.00 2013-09-19 09:27:01.750 262 12597.88 163.53 54598.40 88888.00 2013-09-19 09:27:01.875 262 12597.75 163.43 54598.40 88888.00 2013-09-19 09:27:02.000 262 12597.75 163.40 54598.47 88888.00 2013-09-19 09:27:02.125 262 12597.75 163.38 54598.50 88888.00 2013-09-19 09:27:02.250 262 12597.77 163.32 54598.55 88888.00 2013-09-19 09:27:02.375 262 12597.83 163.30 54598.57 88888.00 2013-09-19 09:27:02.500 262 12597.85 163.25 54598.57 88888.00 2013-09-19 09:27:02.625 262 12597.85 163.22 54598.62 88888.00 2013-09-19 09:27:02.750 262 12597.85 163.18 54598.68 88888.00 2013-09-19 09:27:02.875 262 12597.98 163.18 54598.78 88888.00 2013-09-19 09:27:03.000 262 12598.05 163.15 54598.80 88888.00 2013-09-19 09:27:03.125 262 12598.10 163.10 54598.82 88888.00 2013-09-19 09:27:03.250 262 12597.98 162.93 54598.80 88888.00 2013-09-19 09:27:03.375 262 12598.00 162.93 54598.85 88888.00 2013-09-19 09:27:03.500 262 12598.05 162.90 54598.93 88888.00 2013-09-19 09:27:03.625 262 12598.10 162.85 54598.95 88888.00 2013-09-19 09:27:03.750 262 12598.17 162.80 54599.00 88888.00 2013-09-19 09:27:03.875 262 12598.27 162.80 54599.03 88888.00 2013-09-19 09:27:04.000 262 12598.33 162.72 54599.05 88888.00 2013-09-19 09:27:04.125 262 12598.35 162.62 54599.07 88888.00 2013-09-19 09:27:04.250 262 12598.40 162.57 54599.10 88888.00 2013-09-19 09:27:04.375 262 12598.52 162.55 54599.12 88888.00 2013-09-19 09:27:04.500 262 12598.67 162.55 54599.15 88888.00 2013-09-19 09:27:04.625 262 12598.83 162.50 54599.15 88888.00 2013-09-19 09:27:04.750 262 12598.90 162.47 54599.15 88888.00 2013-09-19 09:27:04.875 262 12598.98 162.43 54599.15 88888.00 2013-09-19 09:27:05.000 262 12599.02 162.40 54599.15 88888.00 2013-09-19 09:27:05.125 262 12599.12 162.40 54599.20 88888.00 2013-09-19 09:27:05.250 262 12599.12 162.43 54599.20 88888.00 2013-09-19 09:27:05.375 262 12599.20 162.43 54599.22 88888.00 2013-09-19 09:27:05.500 262 12599.30 162.50 54599.28 88888.00 2013-09-19 09:27:05.625 262 12599.38 162.55 54599.30 88888.00 2013-09-19 09:27:05.750 262 12599.42 162.55 54599.30 88888.00 2013-09-19 09:27:05.875 262 12599.52 162.60 54599.30 88888.00 2013-09-19 09:27:06.000 262 12599.62 162.62 54599.38 88888.00 2013-09-19 09:27:06.125 262 12599.73 162.70 54599.45 88888.00 2013-09-19 09:27:06.250 262 12599.77 162.70 54599.38 88888.00 2013-09-19 09:27:06.375 262 12599.80 162.75 54599.38 88888.00 2013-09-19 09:27:06.500 262 12599.90 162.88 54599.43 88888.00 2013-09-19 09:27:06.625 262 12599.98 162.95 54599.43 88888.00 2013-09-19 09:27:06.750 262 12600.08 163.07 54599.45 88888.00 2013-09-19 09:27:06.875 262 12600.02 163.18 54599.50 88888.00 2013-09-19 09:27:07.000 262 12600.00 163.22 54599.50 88888.00 2013-09-19 09:27:07.125 262 12600.02 163.35 54599.57 88888.00 2013-09-19 09:27:07.250 262 12600.00 163.43 54599.57 88888.00 2013-09-19 09:27:07.375 262 12599.95 163.47 54599.57 88888.00 2013-09-19 09:27:07.500 262 12599.95 163.57 54599.60 88888.00 2013-09-19 09:27:07.625 262 12599.92 163.72 54599.68 88888.00 2013-09-19 09:27:07.750 262 12599.92 163.88 54599.78 88888.00 2013-09-19 09:27:07.875 262 12599.85 163.95 54599.78 88888.00 2013-09-19 09:27:08.000 262 12599.70 163.95 54599.72 88888.00 2013-09-19 09:27:08.125 262 12599.62 164.03 54599.78 88888.00 2013-09-19 09:27:08.250 262 12599.52 164.07 54599.80 88888.00 2013-09-19 09:27:08.375 262 12599.48 164.12 54599.85 88888.00 2013-09-19 09:27:08.500 262 12599.45 164.15 54599.88 88888.00 2013-09-19 09:27:08.625 262 12599.42 164.25 54599.93 88888.00 2013-09-19 09:27:08.750 262 12599.35 164.30 54600.00 88888.00 2013-09-19 09:27:08.875 262 12599.27 164.32 54600.03 88888.00 2013-09-19 09:27:09.000 262 12599.12 164.32 54600.00 88888.00 2013-09-19 09:27:09.125 262 12598.90 164.30 54600.03 88888.00 2013-09-19 09:27:09.250 262 12598.80 164.32 54600.10 88888.00 2013-09-19 09:27:09.375 262 12598.85 164.38 54600.15 88888.00 2013-09-19 09:27:09.500 262 12598.75 164.35 54600.18 88888.00 2013-09-19 09:27:09.625 262 12598.65 164.30 54600.18 88888.00 2013-09-19 09:27:09.750 262 12598.58 164.28 54600.22 88888.00 2013-09-19 09:27:09.875 262 12598.50 164.22 54600.25 88888.00 2013-09-19 09:27:10.000 262 12598.42 164.15 54600.25 88888.00 2013-09-19 09:27:10.125 262 12598.38 164.10 54600.32 88888.00 2013-09-19 09:27:10.250 262 12598.23 164.07 54600.40 88888.00 2013-09-19 09:27:10.375 262 12598.25 164.05 54600.43 88888.00 2013-09-19 09:27:10.500 262 12598.35 164.00 54600.47 88888.00 2013-09-19 09:27:10.625 262 12598.33 163.90 54600.50 88888.00 2013-09-19 09:27:10.750 262 12598.33 163.88 54600.50 88888.00 2013-09-19 09:27:10.875 262 12598.33 163.82 54600.53 88888.00 2013-09-19 09:27:11.000 262 12598.27 163.78 54600.57 88888.00 2013-09-19 09:27:11.125 262 12598.20 163.78 54600.62 88888.00 2013-09-19 09:27:11.250 262 12598.05 163.75 54600.68 88888.00 2013-09-19 09:27:11.375 262 12597.95 163.68 54600.68 88888.00 2013-09-19 09:27:11.500 262 12597.83 163.68 54600.72 88888.00 2013-09-19 09:27:11.625 262 12597.75 163.70 54600.72 88888.00 2013-09-19 09:27:11.750 262 12597.67 163.65 54600.75 88888.00 2013-09-19 09:27:11.875 262 12597.70 163.68 54600.78 88888.00 2013-09-19 09:27:12.000 262 12597.70 163.68 54600.80 88888.00 2013-09-19 09:27:12.125 262 12597.62 163.68 54600.82 88888.00 2013-09-19 09:27:12.250 262 12597.55 163.65 54600.85 88888.00 2013-09-19 09:27:12.375 262 12597.62 163.70 54600.88 88888.00 2013-09-19 09:27:12.500 262 12597.62 163.75 54600.90 88888.00 2013-09-19 09:27:12.625 262 12597.55 163.78 54600.88 88888.00 2013-09-19 09:27:12.750 262 12597.52 163.80 54600.88 88888.00 2013-09-19 09:27:12.875 262 12597.58 163.85 54600.88 88888.00 2013-09-19 09:27:13.000 262 12597.52 163.90 54600.85 88888.00 2013-09-19 09:27:13.125 262 12597.45 163.97 54600.90 88888.00 2013-09-19 09:27:13.250 262 12597.33 164.05 54600.90 88888.00 2013-09-19 09:27:13.375 262 12597.30 164.15 54600.95 88888.00 2013-09-19 09:27:13.500 262 12597.30 164.28 54601.00 88888.00 2013-09-19 09:27:13.625 262 12597.30 164.43 54601.03 88888.00 2013-09-19 09:27:13.750 262 12597.25 164.55 54601.05 88888.00 2013-09-19 09:27:13.875 262 12597.15 164.60 54601.07 88888.00 2013-09-19 09:27:14.000 262 12597.05 164.62 54601.07 88888.00 2013-09-19 09:27:14.125 262 12596.95 164.75 54601.07 88888.00 2013-09-19 09:27:14.250 262 12596.83 164.80 54601.07 88888.00 2013-09-19 09:27:14.375 262 12596.77 164.85 54601.05 88888.00 2013-09-19 09:27:14.500 262 12596.75 164.97 54601.10 88888.00 2013-09-19 09:27:14.625 262 12596.70 165.10 54601.10 88888.00 2013-09-19 09:27:14.750 262 12596.62 165.28 54601.12 88888.00 2013-09-19 09:27:14.875 262 12596.50 165.32 54601.10 88888.00 2013-09-19 09:27:15.000 262 12596.45 165.47 54601.15 88888.00 2013-09-19 09:27:15.125 262 12596.35 165.65 54601.15 88888.00 2013-09-19 09:27:15.250 262 12596.23 165.78 54601.18 88888.00 2013-09-19 09:27:15.375 262 12596.15 165.85 54601.18 88888.00 2013-09-19 09:27:15.500 262 12595.98 165.97 54601.20 88888.00 2013-09-19 09:27:15.625 262 12595.90 166.10 54601.20 88888.00 2013-09-19 09:27:15.750 262 12595.77 166.25 54601.18 88888.00 2013-09-19 09:27:15.875 262 12595.67 166.40 54601.20 88888.00 2013-09-19 09:27:16.000 262 12595.60 166.53 54601.20 88888.00 2013-09-19 09:27:16.125 262 12595.50 166.70 54601.22 88888.00 2013-09-19 09:27:16.250 262 12595.30 166.78 54601.22 88888.00 2013-09-19 09:27:16.375 262 12595.25 166.93 54601.20 88888.00 2013-09-19 09:27:16.500 262 12595.23 167.10 54601.20 88888.00 2013-09-19 09:27:16.625 262 12595.17 167.25 54601.22 88888.00 2013-09-19 09:27:16.750 262 12595.15 167.40 54601.28 88888.00 2013-09-19 09:27:16.875 262 12594.98 167.50 54601.22 88888.00 2013-09-19 09:27:17.000 262 12594.90 167.65 54601.20 88888.00 2013-09-19 09:27:17.125 262 12594.85 167.80 54601.20 88888.00 2013-09-19 09:27:17.250 262 12594.75 167.97 54601.20 88888.00 2013-09-19 09:27:17.375 262 12594.67 168.10 54601.18 88888.00 2013-09-19 09:27:17.500 262 12594.55 168.25 54601.12 88888.00 2013-09-19 09:27:17.625 262 12594.52 168.45 54601.15 88888.00 2013-09-19 09:27:17.750 262 12594.55 168.65 54601.15 88888.00 2013-09-19 09:27:17.875 262 12594.45 168.78 54601.12 88888.00 2013-09-19 09:27:18.000 262 12594.38 168.90 54601.10 88888.00 2013-09-19 09:27:18.125 262 12594.30 169.10 54601.12 88888.00 2013-09-19 09:27:18.250 262 12594.27 169.35 54601.15 88888.00 2013-09-19 09:27:18.375 262 12594.25 169.45 54601.10 88888.00 2013-09-19 09:27:18.500 262 12594.20 169.57 54601.10 88888.00 2013-09-19 09:27:18.625 262 12594.15 169.78 54601.12 88888.00 2013-09-19 09:27:18.750 262 12594.05 169.95 54601.15 88888.00 2013-09-19 09:27:18.875 262 12593.95 170.05 54601.10 88888.00 2013-09-19 09:27:19.000 262 12593.85 170.20 54601.07 88888.00 2013-09-19 09:27:19.125 262 12593.77 170.35 54601.10 88888.00 2013-09-19 09:27:19.250 262 12593.65 170.47 54601.10 88888.00 2013-09-19 09:27:19.375 262 12593.65 170.65 54601.12 88888.00 2013-09-19 09:27:19.500 262 12593.60 170.85 54601.15 88888.00 2013-09-19 09:27:19.625 262 12593.45 170.93 54601.10 88888.00 2013-09-19 09:27:19.750 262 12593.30 170.95 54601.05 88888.00 2013-09-19 09:27:19.875 262 12593.25 171.10 54601.07 88888.00 2013-09-19 09:27:20.000 262 12593.25 171.20 54601.10 88888.00 2013-09-19 09:27:20.125 262 12593.23 171.30 54601.12 88888.00 2013-09-19 09:27:20.250 262 12593.10 171.38 54601.07 88888.00 2013-09-19 09:27:20.375 262 12593.05 171.47 54601.05 88888.00 2013-09-19 09:27:20.500 262 12593.02 171.55 54601.03 88888.00 2013-09-19 09:27:20.625 262 12593.05 171.62 54601.00 88888.00 2013-09-19 09:27:20.750 262 12593.08 171.70 54601.05 88888.00 2013-09-19 09:27:20.875 262 12593.08 171.78 54601.00 88888.00 2013-09-19 09:27:21.000 262 12593.12 171.90 54601.00 88888.00 2013-09-19 09:27:21.125 262 12593.12 171.97 54601.03 88888.00 2013-09-19 09:27:21.250 262 12593.02 172.05 54601.05 88888.00 2013-09-19 09:27:21.375 262 12592.95 172.12 54601.03 88888.00 2013-09-19 09:27:21.500 262 12592.83 172.20 54601.00 88888.00 2013-09-19 09:27:21.625 262 12592.83 172.32 54601.03 88888.00 2013-09-19 09:27:21.750 262 12592.80 172.40 54601.00 88888.00 2013-09-19 09:27:21.875 262 12592.77 172.53 54601.03 88888.00 2013-09-19 09:27:22.000 262 12592.75 172.62 54601.03 88888.00 2013-09-19 09:27:22.125 262 12592.77 172.72 54600.97 88888.00 2013-09-19 09:27:22.250 262 12592.73 172.78 54600.95 88888.00 2013-09-19 09:27:22.375 262 12592.73 172.88 54600.93 88888.00 2013-09-19 09:27:22.500 262 12592.70 173.00 54600.93 88888.00 2013-09-19 09:27:22.625 262 12592.75 173.15 54600.93 88888.00 2013-09-19 09:27:22.750 262 12592.80 173.22 54600.93 88888.00 2013-09-19 09:27:22.875 262 12592.80 173.32 54600.90 88888.00 2013-09-19 09:27:23.000 262 12592.77 173.43 54600.85 88888.00 2013-09-19 09:27:23.125 262 12592.75 173.55 54600.88 88888.00 2013-09-19 09:27:23.250 262 12592.75 173.62 54600.85 88888.00 2013-09-19 09:27:23.375 262 12592.75 173.75 54600.85 88888.00 2013-09-19 09:27:23.500 262 12592.75 173.85 54600.85 88888.00 2013-09-19 09:27:23.625 262 12592.73 173.95 54600.88 88888.00 2013-09-19 09:27:23.750 262 12592.70 174.10 54600.85 88888.00 2013-09-19 09:27:23.875 262 12592.67 174.18 54600.88 88888.00 2013-09-19 09:27:24.000 262 12592.62 174.22 54600.82 88888.00 2013-09-19 09:27:24.125 262 12592.50 174.30 54600.82 88888.00 2013-09-19 09:27:24.250 262 12592.38 174.40 54600.82 88888.00 2013-09-19 09:27:24.375 262 12592.40 174.47 54600.85 88888.00 2013-09-19 09:27:24.500 262 12592.30 174.60 54600.88 88888.00 2013-09-19 09:27:24.625 262 12592.12 174.65 54600.88 88888.00 2013-09-19 09:27:24.750 262 12591.98 174.68 54600.88 88888.00 2013-09-19 09:27:24.875 262 12591.85 174.72 54600.88 88888.00 2013-09-19 09:27:25.000 262 12591.73 174.78 54600.90 88888.00 2013-09-19 09:27:25.125 262 12591.67 174.90 54600.95 88888.00 2013-09-19 09:27:25.250 262 12591.60 175.00 54600.97 88888.00 2013-09-19 09:27:25.375 262 12591.52 175.03 54600.97 88888.00 2013-09-19 09:27:25.500 262 12591.40 175.07 54600.95 88888.00 2013-09-19 09:27:25.625 262 12591.27 175.10 54600.97 88888.00 2013-09-19 09:27:25.750 262 12591.15 175.12 54600.97 88888.00 2013-09-19 09:27:25.875 262 12591.02 175.12 54600.97 88888.00 2013-09-19 09:27:26.000 262 12591.00 175.15 54601.05 88888.00 2013-09-19 09:27:26.125 262 12590.90 175.18 54601.07 88888.00 2013-09-19 09:27:26.250 262 12590.70 175.18 54601.12 88888.00 2013-09-19 09:27:26.375 262 12590.58 175.18 54601.10 88888.00 2013-09-19 09:27:26.500 262 12590.50 175.18 54601.07 88888.00 2013-09-19 09:27:26.625 262 12590.42 175.18 54601.10 88888.00 2013-09-19 09:27:26.750 262 12590.38 175.18 54601.12 88888.00 2013-09-19 09:27:26.875 262 12590.33 175.15 54601.12 88888.00 2013-09-19 09:27:27.000 262 12590.23 175.20 54601.20 88888.00 2013-09-19 09:27:27.125 262 12590.08 175.18 54601.20 88888.00 2013-09-19 09:27:27.250 262 12589.92 175.12 54601.20 88888.00 2013-09-19 09:27:27.375 262 12589.77 175.07 54601.22 88888.00 2013-09-19 09:27:27.500 262 12589.65 175.07 54601.28 88888.00 2013-09-19 09:27:27.625 262 12589.60 175.07 54601.30 88888.00 2013-09-19 09:27:27.750 262 12589.52 175.07 54601.32 88888.00 2013-09-19 09:27:27.875 262 12589.42 175.07 54601.35 88888.00 2013-09-19 09:27:28.000 262 12589.27 175.03 54601.38 88888.00 2013-09-19 09:27:28.125 262 12589.20 174.95 54601.40 88888.00 2013-09-19 09:27:28.250 262 12589.10 174.88 54601.45 88888.00 2013-09-19 09:27:28.375 262 12589.10 174.88 54601.47 88888.00 2013-09-19 09:27:28.500 262 12589.08 174.82 54601.50 88888.00 2013-09-19 09:27:28.625 262 12589.00 174.75 54601.53 88888.00 2013-09-19 09:27:28.750 262 12588.92 174.65 54601.53 88888.00 2013-09-19 09:27:28.875 262 12588.90 174.60 54601.57 88888.00 2013-09-19 09:27:29.000 262 12588.90 174.53 54601.57 88888.00 2013-09-19 09:27:29.125 262 12588.85 174.45 54601.60 88888.00 2013-09-19 09:27:29.250 262 12588.80 174.38 54601.60 88888.00 2013-09-19 09:27:29.375 262 12588.77 174.28 54601.60 88888.00 2013-09-19 09:27:29.500 262 12588.65 174.22 54601.62 88888.00 2013-09-19 09:27:29.625 262 12588.55 174.18 54601.65 88888.00 2013-09-19 09:27:29.750 262 12588.52 174.12 54601.68 88888.00 2013-09-19 09:27:29.875 262 12588.60 174.07 54601.70 88888.00 2013-09-19 09:27:30.000 262 12588.60 174.05 54601.72 88888.00 2013-09-19 09:27:30.125 262 12588.55 174.03 54601.78 88888.00 2013-09-19 09:27:30.250 262 12588.52 173.95 54601.78 88888.00 2013-09-19 09:27:30.375 262 12588.50 173.97 54601.78 88888.00 2013-09-19 09:27:30.500 262 12588.35 174.00 54601.80 88888.00 2013-09-19 09:27:30.625 262 12588.25 173.97 54601.80 88888.00 2013-09-19 09:27:30.750 262 12588.20 173.97 54601.85 88888.00 2013-09-19 09:27:30.875 262 12588.15 174.00 54601.88 88888.00 2013-09-19 09:27:31.000 262 12588.10 174.03 54601.90 88888.00 2013-09-19 09:27:31.125 262 12588.02 174.05 54601.93 88888.00 2013-09-19 09:27:31.250 262 12587.90 174.05 54601.93 88888.00 2013-09-19 09:27:31.375 262 12587.80 174.00 54601.88 88888.00 2013-09-19 09:27:31.500 262 12587.80 174.03 54601.93 88888.00 2013-09-19 09:27:31.625 262 12587.75 174.07 54601.97 88888.00 2013-09-19 09:27:31.750 262 12587.62 174.10 54602.00 88888.00 2013-09-19 09:27:31.875 262 12587.52 174.10 54602.00 88888.00 2013-09-19 09:27:32.000 262 12587.50 174.12 54602.00 88888.00 2013-09-19 09:27:32.125 262 12587.50 174.15 54602.05 88888.00 2013-09-19 09:27:32.250 262 12587.50 174.18 54602.15 88888.00 2013-09-19 09:27:32.375 262 12587.38 174.15 54602.15 88888.00 2013-09-19 09:27:32.500 262 12587.27 174.12 54602.18 88888.00 2013-09-19 09:27:32.625 262 12587.27 174.12 54602.20 88888.00 2013-09-19 09:27:32.750 262 12587.20 174.05 54602.20 88888.00 2013-09-19 09:27:32.875 262 12587.10 174.00 54602.22 88888.00 2013-09-19 09:27:33.000 262 12587.10 173.95 54602.22 88888.00 2013-09-19 09:27:33.125 262 12587.08 173.85 54602.22 88888.00 2013-09-19 09:27:33.250 262 12587.02 173.75 54602.25 88888.00 2013-09-19 09:27:33.375 262 12587.10 173.65 54602.30 88888.00 2013-09-19 09:27:33.500 262 12587.02 173.55 54602.30 88888.00 2013-09-19 09:27:33.625 262 12587.00 173.45 54602.32 88888.00 2013-09-19 09:27:33.750 262 12587.08 173.40 54602.35 88888.00 2013-09-19 09:27:33.875 262 12587.10 173.32 54602.35 88888.00 2013-09-19 09:27:34.000 262 12587.12 173.20 54602.38 88888.00 2013-09-19 09:27:34.125 262 12587.12 173.15 54602.40 88888.00 2013-09-19 09:27:34.250 262 12587.12 173.10 54602.43 88888.00 2013-09-19 09:27:34.375 262 12587.17 173.03 54602.40 88888.00 2013-09-19 09:27:34.500 262 12587.17 172.93 54602.40 88888.00 2013-09-19 09:27:34.625 262 12587.23 172.88 54602.43 88888.00 2013-09-19 09:27:34.750 262 12587.27 172.80 54602.45 88888.00 2013-09-19 09:27:34.875 262 12587.33 172.75 54602.45 88888.00 2013-09-19 09:27:35.000 262 12587.40 172.62 54602.43 88888.00 2013-09-19 09:27:35.125 262 12587.45 172.53 54602.47 88888.00 2013-09-19 09:27:35.250 262 12587.50 172.38 54602.47 88888.00 2013-09-19 09:27:35.375 262 12587.58 172.28 54602.45 88888.00 2013-09-19 09:27:35.500 262 12587.73 172.18 54602.45 88888.00 2013-09-19 09:27:35.625 262 12587.85 172.10 54602.47 88888.00 2013-09-19 09:27:35.750 262 12587.98 172.03 54602.45 88888.00 2013-09-19 09:27:35.875 262 12588.15 171.93 54602.45 88888.00 2013-09-19 09:27:36.000 262 12588.33 171.80 54602.47 88888.00 2013-09-19 09:27:36.125 262 12588.42 171.68 54602.45 88888.00 2013-09-19 09:27:36.250 262 12588.48 171.55 54602.50 88888.00 2013-09-19 09:27:36.375 262 12588.60 171.47 54602.47 88888.00 2013-09-19 09:27:36.500 262 12588.73 171.38 54602.50 88888.00 2013-09-19 09:27:36.625 262 12588.85 171.32 54602.50 88888.00 2013-09-19 09:27:36.750 262 12588.98 171.25 54602.55 88888.00 2013-09-19 09:27:36.875 262 12589.02 171.20 54602.55 88888.00 2013-09-19 09:27:37.000 262 12589.15 171.12 54602.53 88888.00 2013-09-19 09:27:37.125 262 12589.17 171.03 54602.53 88888.00 2013-09-19 09:27:37.250 262 12589.27 170.97 54602.57 88888.00 2013-09-19 09:27:37.375 262 12589.40 170.95 54602.55 88888.00 2013-09-19 09:27:37.500 262 12589.52 170.88 54602.57 88888.00 2013-09-19 09:27:37.625 262 12589.62 170.82 54602.57 88888.00 2013-09-19 09:27:37.750 262 12589.75 170.82 54602.60 88888.00 2013-09-19 09:27:37.875 262 12589.95 170.80 54602.57 88888.00 2013-09-19 09:27:38.000 262 12590.08 170.72 54602.55 88888.00 2013-09-19 09:27:38.125 262 12590.20 170.70 54602.60 88888.00 2013-09-19 09:27:38.250 262 12590.30 170.68 54602.57 88888.00 2013-09-19 09:27:38.375 262 12590.42 170.70 54602.55 88888.00 2013-09-19 09:27:38.500 262 12590.52 170.68 54602.57 88888.00 2013-09-19 09:27:38.625 262 12590.62 170.65 54602.60 88888.00 2013-09-19 09:27:38.750 262 12590.77 170.65 54602.60 88888.00 2013-09-19 09:27:38.875 262 12590.95 170.68 54602.62 88888.00 2013-09-19 09:27:39.000 262 12591.05 170.68 54602.65 88888.00 2013-09-19 09:27:39.125 262 12591.10 170.62 54602.65 88888.00 2013-09-19 09:27:39.250 262 12591.17 170.53 54602.62 88888.00 2013-09-19 09:27:39.375 262 12591.35 170.57 54602.62 88888.00 2013-09-19 09:27:39.500 262 12591.58 170.60 54602.65 88888.00 2013-09-19 09:27:39.625 262 12591.67 170.57 54602.62 88888.00 2013-09-19 09:27:39.750 262 12591.77 170.53 54602.62 88888.00 2013-09-19 09:27:39.875 262 12591.92 170.53 54602.62 88888.00 2013-09-19 09:27:40.000 262 12592.05 170.53 54602.60 88888.00 2013-09-19 09:27:40.125 262 12592.20 170.50 54602.65 88888.00 2013-09-19 09:27:40.250 262 12592.23 170.45 54602.65 88888.00 2013-09-19 09:27:40.375 262 12592.30 170.45 54602.68 88888.00 2013-09-19 09:27:40.500 262 12592.50 170.43 54602.70 88888.00 2013-09-19 09:27:40.625 262 12592.65 170.40 54602.72 88888.00 2013-09-19 09:27:40.750 262 12592.70 170.32 54602.70 88888.00 2013-09-19 09:27:40.875 262 12592.75 170.30 54602.68 88888.00 2013-09-19 09:27:41.000 262 12592.95 170.30 54602.72 88888.00 2013-09-19 09:27:41.125 262 12593.10 170.32 54602.72 88888.00 2013-09-19 09:27:41.250 262 12593.15 170.30 54602.72 88888.00 2013-09-19 09:27:41.375 262 12593.23 170.30 54602.78 88888.00 2013-09-19 09:27:41.500 262 12593.35 170.35 54602.78 88888.00 2013-09-19 09:27:41.625 262 12593.45 170.35 54602.80 88888.00 2013-09-19 09:27:41.750 262 12593.55 170.38 54602.78 88888.00 2013-09-19 09:27:41.875 262 12593.58 170.43 54602.78 88888.00 2013-09-19 09:27:42.000 262 12593.67 170.47 54602.80 88888.00 2013-09-19 09:27:42.125 262 12593.83 170.55 54602.80 88888.00 2013-09-19 09:27:42.250 262 12593.92 170.57 54602.80 88888.00 2013-09-19 09:27:42.375 262 12594.10 170.65 54602.78 88888.00 2013-09-19 09:27:42.500 262 12594.25 170.70 54602.80 88888.00 2013-09-19 09:27:42.625 262 12594.33 170.80 54602.82 88888.00 2013-09-19 09:27:42.750 262 12594.40 170.82 54602.82 88888.00 2013-09-19 09:27:42.875 262 12594.50 170.88 54602.82 88888.00 2013-09-19 09:27:43.000 262 12594.67 170.88 54602.82 88888.00 2013-09-19 09:27:43.125 262 12594.85 170.88 54602.82 88888.00 2013-09-19 09:27:43.250 262 12594.90 170.90 54602.85 88888.00 2013-09-19 09:27:43.375 262 12595.02 170.93 54602.88 88888.00 2013-09-19 09:27:43.500 262 12595.15 170.95 54602.90 88888.00 2013-09-19 09:27:43.625 262 12595.27 170.97 54602.93 88888.00 2013-09-19 09:27:43.750 262 12595.38 170.97 54602.97 88888.00 2013-09-19 09:27:43.875 262 12595.48 170.97 54602.97 88888.00 2013-09-19 09:27:44.000 262 12595.60 170.97 54602.97 88888.00 2013-09-19 09:27:44.125 262 12595.70 170.97 54603.00 88888.00 2013-09-19 09:27:44.250 262 12595.73 170.95 54602.97 88888.00 2013-09-19 09:27:44.375 262 12595.85 171.00 54603.03 88888.00 2013-09-19 09:27:44.500 262 12596.00 171.05 54603.07 88888.00 2013-09-19 09:27:44.625 262 12596.05 171.03 54603.07 88888.00 2013-09-19 09:27:44.750 262 12596.15 171.05 54603.07 88888.00 2013-09-19 09:27:44.875 262 12596.23 171.05 54603.10 88888.00 2013-09-19 09:27:45.000 262 12596.40 171.07 54603.10 88888.00 2013-09-19 09:27:45.125 262 12596.55 171.07 54603.12 88888.00 2013-09-19 09:27:45.250 262 12596.60 171.05 54603.12 88888.00 2013-09-19 09:27:45.375 262 12596.75 171.12 54603.18 88888.00 2013-09-19 09:27:45.500 262 12596.88 171.12 54603.18 88888.00 2013-09-19 09:27:45.625 262 12597.05 171.12 54603.18 88888.00 2013-09-19 09:27:45.750 262 12597.17 171.07 54603.20 88888.00 2013-09-19 09:27:45.875 262 12597.30 171.05 54603.20 88888.00 2013-09-19 09:27:46.000 262 12597.50 171.03 54603.20 88888.00 2013-09-19 09:27:46.125 262 12597.60 171.03 54603.22 88888.00 2013-09-19 09:27:46.250 262 12597.65 170.93 54603.22 88888.00 2013-09-19 09:27:46.375 262 12597.75 170.88 54603.18 88888.00 2013-09-19 09:27:46.500 262 12597.88 170.90 54603.25 88888.00 2013-09-19 09:27:46.625 262 12598.00 170.88 54603.28 88888.00 2013-09-19 09:27:46.750 262 12598.15 170.88 54603.28 88888.00 2013-09-19 09:27:46.875 262 12598.20 170.82 54603.28 88888.00 2013-09-19 09:27:47.000 262 12598.25 170.82 54603.32 88888.00 2013-09-19 09:27:47.125 262 12598.33 170.82 54603.32 88888.00 2013-09-19 09:27:47.250 262 12598.45 170.88 54603.32 88888.00 2013-09-19 09:27:47.375 262 12598.58 170.93 54603.32 88888.00 2013-09-19 09:27:47.500 262 12598.67 170.93 54603.30 88888.00 2013-09-19 09:27:47.625 262 12598.83 170.97 54603.32 88888.00 2013-09-19 09:27:47.750 262 12599.05 171.03 54603.32 88888.00 2013-09-19 09:27:47.875 262 12599.20 171.05 54603.30 88888.00 2013-09-19 09:27:48.000 262 12599.27 171.10 54603.32 88888.00 2013-09-19 09:27:48.125 262 12599.48 171.20 54603.35 88888.00 2013-09-19 09:27:48.250 262 12599.65 171.25 54603.32 88888.00 2013-09-19 09:27:48.375 262 12599.85 171.30 54603.30 88888.00 2013-09-19 09:27:48.500 262 12600.05 171.38 54603.30 88888.00 2013-09-19 09:27:48.625 262 12600.27 171.50 54603.30 88888.00 2013-09-19 09:27:48.750 262 12600.42 171.60 54603.32 88888.00 2013-09-19 09:27:48.875 262 12600.60 171.70 54603.30 88888.00 2013-09-19 09:27:49.000 262 12600.77 171.78 54603.28 88888.00 2013-09-19 09:27:49.125 262 12600.95 171.90 54603.28 88888.00 2013-09-19 09:27:49.250 262 12601.08 171.97 54603.28 88888.00 2013-09-19 09:27:49.375 262 12601.27 172.10 54603.30 88888.00 2013-09-19 09:27:49.500 262 12601.50 172.25 54603.30 88888.00 2013-09-19 09:27:49.625 262 12601.52 172.30 54603.25 88888.00 2013-09-19 09:27:49.750 262 12601.60 172.40 54603.28 88888.00 2013-09-19 09:27:49.875 262 12601.67 172.55 54603.28 88888.00 2013-09-19 09:27:50.000 262 12601.77 172.65 54603.28 88888.00 2013-09-19 09:27:50.125 262 12601.92 172.72 54603.28 88888.00 2013-09-19 09:27:50.250 262 12602.05 172.80 54603.25 88888.00 2013-09-19 09:27:50.375 262 12602.17 172.90 54603.22 88888.00 2013-09-19 09:27:50.500 262 12602.27 172.97 54603.25 88888.00 2013-09-19 09:27:50.625 262 12602.35 173.05 54603.25 88888.00 2013-09-19 09:27:50.750 262 12602.38 173.15 54603.28 88888.00 2013-09-19 09:27:50.875 262 12602.42 173.22 54603.28 88888.00 2013-09-19 09:27:51.000 262 12602.52 173.28 54603.22 88888.00 2013-09-19 09:27:51.125 262 12602.67 173.32 54603.25 88888.00 2013-09-19 09:27:51.250 262 12602.77 173.43 54603.28 88888.00 2013-09-19 09:27:51.375 262 12602.88 173.50 54603.28 88888.00 2013-09-19 09:27:51.500 262 12602.95 173.55 54603.32 88888.00 2013-09-19 09:27:51.625 262 12602.98 173.57 54603.35 88888.00 2013-09-19 09:27:51.750 262 12603.02 173.60 54603.28 88888.00 2013-09-19 09:27:51.875 262 12603.12 173.72 54603.30 88888.00 2013-09-19 09:27:52.000 262 12603.23 173.80 54603.35 88888.00 2013-09-19 09:27:52.125 262 12603.23 173.85 54603.35 88888.00 2013-09-19 09:27:52.250 262 12603.23 173.88 54603.35 88888.00 2013-09-19 09:27:52.375 262 12603.27 173.95 54603.40 88888.00 2013-09-19 09:27:52.500 262 12603.38 174.00 54603.40 88888.00 2013-09-19 09:27:52.625 262 12603.42 174.03 54603.38 88888.00 2013-09-19 09:27:52.750 262 12603.50 174.07 54603.43 88888.00 2013-09-19 09:27:52.875 262 12603.55 174.10 54603.43 88888.00 2013-09-19 09:27:53.000 262 12603.65 174.12 54603.43 88888.00 2013-09-19 09:27:53.125 262 12603.73 174.15 54603.45 88888.00 2013-09-19 09:27:53.250 262 12603.77 174.15 54603.50 88888.00 2013-09-19 09:27:53.375 262 12603.88 174.20 54603.47 88888.00 2013-09-19 09:27:53.500 262 12603.90 174.25 54603.47 88888.00 2013-09-19 09:27:53.625 262 12603.90 174.22 54603.45 88888.00 2013-09-19 09:27:53.750 262 12603.95 174.28 54603.47 88888.00 2013-09-19 09:27:53.875 262 12604.02 174.35 54603.53 88888.00 2013-09-19 09:27:54.000 262 12604.02 174.40 54603.55 88888.00 2013-09-19 09:27:54.125 262 12604.05 174.47 54603.60 88888.00 2013-09-19 09:27:54.250 262 12604.02 174.47 54603.60 88888.00 2013-09-19 09:27:54.375 262 12604.08 174.53 54603.60 88888.00 2013-09-19 09:27:54.500 262 12604.10 174.60 54603.60 88888.00 2013-09-19 09:27:54.625 262 12604.15 174.68 54603.60 88888.00 2013-09-19 09:27:54.750 262 12604.12 174.75 54603.65 88888.00 2013-09-19 09:27:54.875 262 12604.12 174.80 54603.68 88888.00 2013-09-19 09:27:55.000 262 12604.15 174.82 54603.68 88888.00 2013-09-19 09:27:55.125 262 12604.15 174.88 54603.70 88888.00 2013-09-19 09:27:55.250 262 12604.10 174.90 54603.70 88888.00 2013-09-19 09:27:55.375 262 12604.12 174.97 54603.72 88888.00 2013-09-19 09:27:55.500 262 12604.15 175.03 54603.72 88888.00 2013-09-19 09:27:55.625 262 12604.20 175.03 54603.75 88888.00 2013-09-19 09:27:55.750 262 12604.20 175.05 54603.78 88888.00 2013-09-19 09:27:55.875 262 12604.25 175.07 54603.80 88888.00 2013-09-19 09:27:56.000 262 12604.27 175.07 54603.80 88888.00 2013-09-19 09:27:56.125 262 12604.27 175.10 54603.82 88888.00 2013-09-19 09:27:56.250 262 12604.27 175.12 54603.88 88888.00 2013-09-19 09:27:56.375 262 12604.30 175.18 54603.90 88888.00 2013-09-19 09:27:56.500 262 12604.30 175.18 54603.90 88888.00 2013-09-19 09:27:56.625 262 12604.30 175.20 54603.90 88888.00 2013-09-19 09:27:56.750 262 12604.30 175.22 54603.93 88888.00 2013-09-19 09:27:56.875 262 12604.25 175.22 54603.93 88888.00 2013-09-19 09:27:57.000 262 12604.23 175.25 54603.97 88888.00 2013-09-19 09:27:57.125 262 12604.27 175.30 54604.00 88888.00 2013-09-19 09:27:57.250 262 12604.27 175.35 54604.00 88888.00 2013-09-19 09:27:57.375 262 12604.27 175.38 54604.05 88888.00 2013-09-19 09:27:57.500 262 12604.17 175.45 54604.05 88888.00 2013-09-19 09:27:57.625 262 12604.15 175.53 54604.07 88888.00 2013-09-19 09:27:57.750 262 12604.20 175.57 54604.12 88888.00 2013-09-19 09:27:57.875 262 12604.20 175.62 54604.12 88888.00 2013-09-19 09:27:58.000 262 12604.12 175.72 54604.10 88888.00 2013-09-19 09:27:58.125 262 12604.05 175.72 54604.10 88888.00 2013-09-19 09:27:58.250 262 12604.05 175.75 54604.18 88888.00 2013-09-19 09:27:58.375 262 12604.05 175.80 54604.18 88888.00 2013-09-19 09:27:58.500 262 12604.10 175.85 54604.20 88888.00 2013-09-19 09:27:58.625 262 12604.12 175.93 54604.22 88888.00 2013-09-19 09:27:58.750 262 12604.05 175.95 54604.25 88888.00 2013-09-19 09:27:58.875 262 12604.02 175.97 54604.25 88888.00 2013-09-19 09:27:59.000 262 12604.00 176.03 54604.25 88888.00 2013-09-19 09:27:59.125 262 12604.00 176.07 54604.28 88888.00 2013-09-19 09:27:59.250 262 12603.98 176.18 54604.30 88888.00 2013-09-19 09:27:59.375 262 12604.02 176.25 54604.35 88888.00 2013-09-19 09:27:59.500 262 12604.08 176.35 54604.38 88888.00 2013-09-19 09:27:59.625 262 12604.05 176.43 54604.35 88888.00 2013-09-19 09:27:59.750 262 12604.08 176.47 54604.40 88888.00 2013-09-19 09:27:59.875 262 12604.08 176.57 54604.38 88888.00 2013-09-19 09:28:00.000 262 12604.08 176.68 54604.40 88888.00 2013-09-19 09:28:00.125 262 12604.02 176.75 54604.43 88888.00 2013-09-19 09:28:00.250 262 12604.00 176.85 54604.43 88888.00 2013-09-19 09:28:00.375 262 12604.08 176.97 54604.45 88888.00 2013-09-19 09:28:00.500 262 12604.10 177.12 54604.45 88888.00 2013-09-19 09:28:00.625 262 12604.15 177.25 54604.45 88888.00 2013-09-19 09:28:00.750 262 12604.17 177.38 54604.43 88888.00 2013-09-19 09:28:00.875 262 12604.17 177.55 54604.45 88888.00 2013-09-19 09:28:01.000 262 12604.17 177.70 54604.47 88888.00 2013-09-19 09:28:01.125 262 12604.12 177.85 54604.45 88888.00 2013-09-19 09:28:01.250 262 12604.10 177.95 54604.45 88888.00 2013-09-19 09:28:01.375 262 12604.17 178.07 54604.45 88888.00 2013-09-19 09:28:01.500 262 12604.23 178.28 54604.45 88888.00 2013-09-19 09:28:01.625 262 12604.25 178.38 54604.45 88888.00 2013-09-19 09:28:01.750 262 12604.17 178.50 54604.50 88888.00 2013-09-19 09:28:01.875 262 12604.17 178.65 54604.53 88888.00 2013-09-19 09:28:02.000 262 12604.08 178.80 54604.55 88888.00 2013-09-19 09:28:02.125 262 12604.00 178.88 54604.55 88888.00 2013-09-19 09:28:02.250 262 12603.85 178.95 54604.57 88888.00 2013-09-19 09:28:02.375 262 12603.85 179.03 54604.60 88888.00 2013-09-19 09:28:02.500 262 12603.67 179.10 54604.60 88888.00 2013-09-19 09:28:02.625 262 12603.60 179.18 54604.65 88888.00 2013-09-19 09:28:02.750 262 12603.48 179.22 54604.65 88888.00 2013-09-19 09:28:02.875 262 12603.27 179.22 54604.70 88888.00 2013-09-19 09:28:03.000 262 12603.17 179.28 54604.70 88888.00 2013-09-19 09:28:03.125 262 12603.15 179.35 54604.75 88888.00 2013-09-19 09:28:03.250 262 12602.95 179.32 54604.75 88888.00 2013-09-19 09:28:03.375 262 12602.85 179.35 54604.78 88888.00 2013-09-19 09:28:03.500 262 12602.77 179.32 54604.80 88888.00 2013-09-19 09:28:03.625 262 12602.65 179.30 54604.82 88888.00 2013-09-19 09:28:03.750 262 12602.58 179.32 54604.88 88888.00 2013-09-19 09:28:03.875 262 12602.50 179.32 54604.90 88888.00 2013-09-19 09:28:04.000 262 12602.40 179.32 54604.90 88888.00 2013-09-19 09:28:04.125 262 12602.27 179.30 54604.97 88888.00 2013-09-19 09:28:04.250 262 12602.10 179.28 54605.00 88888.00 2013-09-19 09:28:04.375 262 12601.98 179.25 54605.03 88888.00 2013-09-19 09:28:04.500 262 12601.80 179.22 54605.05 88888.00 2013-09-19 09:28:04.625 262 12601.65 179.20 54605.10 88888.00 2013-09-19 09:28:04.750 262 12601.52 179.20 54605.12 88888.00 2013-09-19 09:28:04.875 262 12601.42 179.15 54605.12 88888.00 2013-09-19 09:28:05.000 262 12601.27 179.07 54605.15 88888.00 2013-09-19 09:28:05.125 262 12601.10 179.05 54605.20 88888.00 2013-09-19 09:28:05.250 262 12600.90 178.97 54605.25 88888.00 2013-09-19 09:28:05.375 262 12600.77 178.93 54605.28 88888.00 2013-09-19 09:28:05.500 262 12600.67 178.82 54605.30 88888.00 2013-09-19 09:28:05.625 262 12600.55 178.75 54605.32 88888.00 2013-09-19 09:28:05.750 262 12600.42 178.70 54605.38 88888.00 2013-09-19 09:28:05.875 262 12600.25 178.62 54605.43 88888.00 2013-09-19 09:28:06.000 262 12600.05 178.50 54605.47 88888.00 2013-09-19 09:28:06.125 262 12599.92 178.43 54605.53 88888.00 2013-09-19 09:28:06.250 262 12599.70 178.30 54605.53 88888.00 2013-09-19 09:28:06.375 262 12599.65 178.22 54605.55 88888.00 2013-09-19 09:28:06.500 262 12599.55 178.12 54605.60 88888.00 2013-09-19 09:28:06.625 262 12599.48 178.03 54605.62 88888.00 2013-09-19 09:28:06.750 262 12599.42 177.95 54605.68 88888.00 2013-09-19 09:28:06.875 262 12599.33 177.88 54605.70 88888.00 2013-09-19 09:28:07.000 262 12599.20 177.78 54605.70 88888.00 2013-09-19 09:28:07.125 262 12599.10 177.70 54605.75 88888.00 2013-09-19 09:28:07.250 262 12599.02 177.57 54605.80 88888.00 2013-09-19 09:28:07.375 262 12598.98 177.53 54605.82 88888.00 2013-09-19 09:28:07.500 262 12598.77 177.45 54605.88 88888.00 2013-09-19 09:28:07.625 262 12598.62 177.38 54605.90 88888.00 2013-09-19 09:28:07.750 262 12598.52 177.30 54605.93 88888.00 2013-09-19 09:28:07.875 262 12598.45 177.20 54605.93 88888.00 2013-09-19 09:28:08.000 262 12598.33 177.07 54605.95 88888.00 2013-09-19 09:28:08.125 262 12598.20 176.97 54606.03 88888.00 2013-09-19 09:28:08.250 262 12598.02 176.88 54606.07 88888.00 2013-09-19 09:28:08.375 262 12598.02 176.82 54606.10 88888.00 2013-09-19 09:28:08.500 262 12597.95 176.70 54606.12 88888.00 2013-09-19 09:28:08.625 262 12597.90 176.60 54606.18 88888.00 2013-09-19 09:28:08.750 262 12597.88 176.50 54606.22 88888.00 2013-09-19 09:28:08.875 262 12597.77 176.38 54606.25 88888.00 2013-09-19 09:28:09.000 262 12597.65 176.28 54606.22 88888.00 2013-09-19 09:28:09.125 262 12597.60 176.18 54606.30 88888.00 2013-09-19 09:28:09.250 262 12597.55 176.03 54606.30 88888.00 2013-09-19 09:28:09.375 262 12597.58 175.97 54606.30 88888.00 2013-09-19 09:28:09.500 262 12597.62 175.90 54606.38 88888.00 2013-09-19 09:28:09.625 262 12597.65 175.78 54606.40 88888.00 2013-09-19 09:28:09.750 262 12597.62 175.68 54606.43 88888.00 2013-09-19 09:28:09.875 262 12597.60 175.57 54606.43 88888.00 2013-09-19 09:28:10.000 262 12597.60 175.45 54606.47 88888.00 2013-09-19 09:28:10.125 262 12597.52 175.32 54606.50 88888.00 2013-09-19 09:28:10.250 262 12597.42 175.22 54606.53 88888.00 2013-09-19 09:28:10.375 262 12597.48 175.20 54606.50 88888.00 2013-09-19 09:28:10.500 262 12597.52 175.15 54606.50 88888.00 2013-09-19 09:28:10.625 262 12597.58 175.12 54606.57 88888.00 2013-09-19 09:28:10.750 262 12597.58 175.10 54606.62 88888.00 2013-09-19 09:28:10.875 262 12597.55 175.03 54606.60 88888.00 2013-09-19 09:28:11.000 262 12597.55 174.93 54606.60 88888.00 2013-09-19 09:28:11.125 262 12597.55 174.93 54606.60 88888.00 2013-09-19 09:28:11.250 262 12597.55 174.90 54606.62 88888.00 2013-09-19 09:28:11.375 262 12597.60 174.88 54606.65 88888.00 2013-09-19 09:28:11.500 262 12597.65 174.88 54606.65 88888.00 2013-09-19 09:28:11.625 262 12597.73 174.88 54606.62 88888.00 2013-09-19 09:28:11.750 262 12597.80 174.90 54606.65 88888.00 2013-09-19 09:28:11.875 262 12597.92 174.90 54606.68 88888.00 2013-09-19 09:28:12.000 262 12598.05 174.88 54606.65 88888.00 2013-09-19 09:28:12.125 262 12598.20 174.90 54606.68 88888.00 2013-09-19 09:28:12.250 262 12598.20 174.88 54606.65 88888.00 2013-09-19 09:28:12.375 262 12598.30 174.93 54606.70 88888.00 2013-09-19 09:28:12.500 262 12598.40 174.97 54606.70 88888.00 2013-09-19 09:28:12.625 262 12598.42 175.03 54606.70 88888.00 2013-09-19 09:28:12.750 262 12598.42 175.05 54606.70 88888.00 2013-09-19 09:28:12.875 262 12598.48 175.10 54606.70 88888.00 2013-09-19 09:28:13.000 262 12598.52 175.15 54606.70 88888.00 2013-09-19 09:28:13.125 262 12598.62 175.25 54606.72 88888.00 2013-09-19 09:28:13.250 262 12598.70 175.35 54606.75 88888.00 2013-09-19 09:28:13.375 262 12598.83 175.45 54606.72 88888.00 2013-09-19 09:28:13.500 262 12598.92 175.57 54606.70 88888.00 2013-09-19 09:28:13.625 262 12598.98 175.65 54606.68 88888.00 2013-09-19 09:28:13.750 262 12599.12 175.78 54606.68 88888.00 2013-09-19 09:28:13.875 262 12599.25 175.95 54606.65 88888.00 2013-09-19 09:28:14.000 262 12599.38 176.10 54606.62 88888.00 2013-09-19 09:28:14.125 262 12599.45 176.22 54606.62 88888.00 2013-09-19 09:28:14.250 262 12599.62 176.40 54606.57 88888.00 2013-09-19 09:28:14.375 262 12599.85 176.53 54606.55 88888.00 2013-09-19 09:28:14.500 262 12599.95 176.70 54606.55 88888.00 2013-09-19 09:28:14.625 262 12600.02 176.80 54606.55 88888.00 2013-09-19 09:28:14.750 262 12600.12 176.95 54606.53 88888.00 2013-09-19 09:28:14.875 262 12600.23 177.12 54606.53 88888.00 2013-09-19 09:28:15.000 262 12600.30 177.22 54606.53 88888.00 2013-09-19 09:28:15.125 262 12600.33 177.38 54606.53 88888.00 2013-09-19 09:28:15.250 262 12600.27 177.50 54606.55 88888.00 2013-09-19 09:28:15.375 262 12600.38 177.60 54606.55 88888.00 2013-09-19 09:28:15.500 262 12600.38 177.65 54606.53 88888.00 2013-09-19 09:28:15.625 262 12600.42 177.75 54606.53 88888.00 2013-09-19 09:28:15.750 262 12600.40 177.85 54606.55 88888.00 2013-09-19 09:28:15.875 262 12600.30 177.93 54606.57 88888.00 2013-09-19 09:28:16.000 262 12600.25 178.00 54606.55 88888.00 2013-09-19 09:28:16.125 262 12600.23 178.05 54606.55 88888.00 2013-09-19 09:28:16.250 262 12600.23 178.07 54606.60 88888.00 2013-09-19 09:28:16.375 262 12600.20 178.15 54606.60 88888.00 2013-09-19 09:28:16.500 262 12600.20 178.20 54606.62 88888.00 2013-09-19 09:28:16.625 262 12600.23 178.22 54606.65 88888.00 2013-09-19 09:28:16.750 262 12600.17 178.25 54606.65 88888.00 2013-09-19 09:28:16.875 262 12600.12 178.20 54606.65 88888.00 2013-09-19 09:28:17.000 262 12600.12 178.18 54606.65 88888.00 2013-09-19 09:28:17.125 262 12600.10 178.15 54606.68 88888.00 2013-09-19 09:28:17.250 262 12600.10 178.10 54606.70 88888.00 2013-09-19 09:28:17.375 262 12600.12 178.05 54606.72 88888.00 2013-09-19 09:28:17.500 262 12600.12 178.00 54606.72 88888.00 2013-09-19 09:28:17.625 262 12600.05 177.93 54606.72 88888.00 2013-09-19 09:28:17.750 262 12600.00 177.82 54606.78 88888.00 2013-09-19 09:28:17.875 262 12599.95 177.75 54606.78 88888.00 2013-09-19 09:28:18.000 262 12599.95 177.62 54606.78 88888.00 2013-09-19 09:28:18.125 262 12599.88 177.50 54606.82 88888.00 2013-09-19 09:28:18.250 262 12599.77 177.35 54606.85 88888.00 2013-09-19 09:28:18.375 262 12599.83 177.30 54606.88 88888.00 2013-09-19 09:28:18.500 262 12599.80 177.22 54606.93 88888.00 2013-09-19 09:28:18.625 262 12599.77 177.15 54606.95 88888.00 2013-09-19 09:28:18.750 262 12599.75 177.03 54606.95 88888.00 2013-09-19 09:28:18.875 262 12599.75 176.95 54607.00 88888.00 2013-09-19 09:28:19.000 262 12599.75 176.88 54607.03 88888.00 2013-09-19 09:28:19.125 262 12599.73 176.78 54607.07 88888.00 2013-09-19 09:28:19.250 262 12599.67 176.68 54607.07 88888.00 2013-09-19 09:28:19.375 262 12599.65 176.57 54607.10 88888.00 2013-09-19 09:28:19.500 262 12599.65 176.50 54607.12 88888.00 2013-09-19 09:28:19.625 262 12599.70 176.43 54607.18 88888.00 2013-09-19 09:28:19.750 262 12599.70 176.30 54607.18 88888.00 2013-09-19 09:28:19.875 262 12599.70 176.20 54607.18 88888.00 2013-09-19 09:28:20.000 262 12599.75 176.10 54607.20 88888.00 2013-09-19 09:28:20.125 262 12599.80 176.00 54607.22 88888.00 2013-09-19 09:28:20.250 262 12599.75 175.82 54607.25 88888.00 2013-09-19 09:28:20.375 262 12599.80 175.80 54607.28 88888.00 2013-09-19 09:28:20.500 262 12599.83 175.68 54607.30 88888.00 2013-09-19 09:28:20.625 262 12599.85 175.55 54607.30 88888.00 2013-09-19 09:28:20.750 262 12599.90 175.45 54607.35 88888.00 2013-09-19 09:28:20.875 262 12599.92 175.35 54607.38 88888.00 2013-09-19 09:28:21.000 262 12599.95 175.20 54607.40 88888.00 2013-09-19 09:28:21.125 262 12600.05 175.12 54607.45 88888.00 2013-09-19 09:28:21.250 262 12600.15 175.00 54607.47 88888.00 2013-09-19 09:28:21.375 262 12600.23 174.90 54607.47 88888.00 2013-09-19 09:28:21.500 262 12600.25 174.80 54607.50 88888.00 2013-09-19 09:28:21.625 262 12600.30 174.68 54607.50 88888.00 2013-09-19 09:28:21.750 262 12600.42 174.57 54607.53 88888.00 2013-09-19 09:28:21.875 262 12600.55 174.50 54607.57 88888.00 2013-09-19 09:28:22.000 262 12600.62 174.43 54607.57 88888.00 2013-09-19 09:28:22.125 262 12600.73 174.35 54607.60 88888.00 2013-09-19 09:28:22.250 262 12600.85 174.25 54607.62 88888.00 2013-09-19 09:28:22.375 262 12600.98 174.20 54607.62 88888.00 2013-09-19 09:28:22.500 262 12601.08 174.15 54607.62 88888.00 2013-09-19 09:28:22.625 262 12601.20 174.12 54607.65 88888.00 2013-09-19 09:28:22.750 262 12601.35 174.05 54607.68 88888.00 2013-09-19 09:28:22.875 262 12601.50 173.95 54607.68 88888.00 2013-09-19 09:28:23.000 262 12601.65 173.90 54607.68 88888.00 2013-09-19 09:28:23.125 262 12601.77 173.85 54607.70 88888.00 2013-09-19 09:28:23.250 262 12601.92 173.80 54607.68 88888.00 2013-09-19 09:28:23.375 262 12602.12 173.75 54607.68 88888.00 2013-09-19 09:28:23.500 262 12602.33 173.70 54607.70 88888.00 2013-09-19 09:28:23.625 262 12602.50 173.70 54607.68 88888.00 2013-09-19 09:28:23.750 262 12602.65 173.70 54607.72 88888.00 2013-09-19 09:28:23.875 262 12602.83 173.72 54607.75 88888.00 2013-09-19 09:28:24.000 262 12602.92 173.75 54607.75 88888.00 2013-09-19 09:28:24.125 262 12603.00 173.72 54607.75 88888.00 2013-09-19 09:28:24.250 262 12603.02 173.80 54607.78 88888.00 2013-09-19 09:28:24.375 262 12603.05 173.82 54607.78 88888.00 2013-09-19 09:28:24.500 262 12603.08 173.85 54607.80 88888.00 2013-09-19 09:28:24.625 262 12603.15 173.93 54607.80 88888.00 2013-09-19 09:28:24.750 262 12603.23 174.07 54607.80 88888.00 2013-09-19 09:28:24.875 262 12603.27 174.12 54607.78 88888.00 2013-09-19 09:28:25.000 262 12603.42 174.20 54607.80 88888.00 2013-09-19 09:28:25.125 262 12603.60 174.32 54607.85 88888.00 2013-09-19 09:28:25.250 262 12603.70 174.43 54607.85 88888.00 2013-09-19 09:28:25.375 262 12603.73 174.53 54607.85 88888.00 2013-09-19 09:28:25.500 262 12603.77 174.62 54607.82 88888.00 2013-09-19 09:28:25.625 262 12603.80 174.75 54607.80 88888.00 2013-09-19 09:28:25.750 262 12603.88 174.88 54607.82 88888.00 2013-09-19 09:28:25.875 262 12603.85 175.00 54607.82 88888.00 2013-09-19 09:28:26.000 262 12603.92 175.12 54607.82 88888.00 2013-09-19 09:28:26.125 262 12604.02 175.25 54607.85 88888.00 2013-09-19 09:28:26.250 262 12604.00 175.35 54607.85 88888.00 2013-09-19 09:28:26.375 262 12604.00 175.40 54607.85 88888.00 2013-09-19 09:28:26.500 262 12603.98 175.55 54607.88 88888.00 2013-09-19 09:28:26.625 262 12603.92 175.65 54607.90 88888.00 2013-09-19 09:28:26.750 262 12603.92 175.75 54607.90 88888.00 2013-09-19 09:28:26.875 262 12603.90 175.82 54607.93 88888.00 2013-09-19 09:28:27.000 262 12603.85 175.90 54607.93 88888.00 2013-09-19 09:28:27.125 262 12603.80 175.95 54607.95 88888.00 2013-09-19 09:28:27.250 262 12603.70 175.97 54607.95 88888.00 2013-09-19 09:28:27.375 262 12603.67 176.03 54607.95 88888.00 2013-09-19 09:28:27.500 262 12603.60 176.05 54607.90 88888.00 2013-09-19 09:28:27.625 262 12603.55 176.05 54607.93 88888.00 2013-09-19 09:28:27.750 262 12603.58 176.10 54607.97 88888.00 2013-09-19 09:28:27.875 262 12603.58 176.07 54607.97 88888.00 2013-09-19 09:28:28.000 262 12603.55 176.07 54608.00 88888.00 2013-09-19 09:28:28.125 262 12603.55 176.05 54608.03 88888.00 2013-09-19 09:28:28.250 262 12603.52 176.05 54608.05 88888.00 2013-09-19 09:28:28.375 262 12603.52 176.03 54608.05 88888.00 2013-09-19 09:28:28.500 262 12603.48 176.00 54608.05 88888.00 2013-09-19 09:28:28.625 262 12603.45 175.97 54608.10 88888.00 2013-09-19 09:28:28.750 262 12603.45 175.93 54608.10 88888.00 2013-09-19 09:28:28.875 262 12603.40 175.82 54608.12 88888.00 2013-09-19 09:28:29.000 262 12603.30 175.72 54608.15 88888.00 2013-09-19 09:28:29.125 262 12603.20 175.65 54608.20 88888.00 2013-09-19 09:28:29.250 262 12603.10 175.53 54608.22 88888.00 2013-09-19 09:28:29.375 262 12603.10 175.45 54608.28 88888.00 2013-09-19 09:28:29.500 262 12603.05 175.35 54608.28 88888.00 2013-09-19 09:28:29.625 262 12602.92 175.25 54608.28 88888.00 2013-09-19 09:28:29.750 262 12602.85 175.20 54608.30 88888.00 2013-09-19 09:28:29.875 262 12602.77 175.10 54608.32 88888.00 2013-09-19 09:28:30.000 262 12602.73 175.00 54608.32 88888.00 2013-09-19 09:28:30.125 262 12602.73 174.95 54608.35 88888.00 2013-09-19 09:28:30.250 262 12602.75 174.88 54608.38 88888.00 2013-09-19 09:28:30.375 262 12602.83 174.85 54608.40 88888.00 2013-09-19 09:28:30.500 262 12602.85 174.78 54608.43 88888.00 2013-09-19 09:28:30.625 262 12602.85 174.70 54608.45 88888.00 2013-09-19 09:28:30.750 262 12602.83 174.65 54608.45 88888.00 2013-09-19 09:28:30.875 262 12602.88 174.65 54608.47 88888.00 2013-09-19 09:28:31.000 262 12602.95 174.65 54608.50 88888.00 2013-09-19 09:28:31.125 262 12602.95 174.68 54608.47 88888.00 2013-09-19 09:28:31.250 262 12602.83 174.68 54608.53 88888.00 2013-09-19 09:28:31.375 262 12602.80 174.75 54608.53 88888.00 2013-09-19 09:28:31.500 262 12602.77 174.82 54608.53 88888.00 2013-09-19 09:28:31.625 262 12602.73 174.88 54608.55 88888.00 2013-09-19 09:28:31.750 262 12602.75 174.95 54608.57 88888.00 2013-09-19 09:28:31.875 262 12602.77 175.07 54608.60 88888.00 2013-09-19 09:28:32.000 262 12602.73 175.12 54608.62 88888.00 2013-09-19 09:28:32.125 262 12602.58 175.20 54608.62 88888.00 2013-09-19 09:28:32.250 262 12602.50 175.25 54608.65 88888.00 2013-09-19 09:28:32.375 262 12602.48 175.32 54608.62 88888.00 2013-09-19 09:28:32.500 262 12602.45 175.43 54608.65 88888.00 2013-09-19 09:28:32.625 262 12602.40 175.53 54608.68 88888.00 2013-09-19 09:28:32.750 262 12602.38 175.57 54608.68 88888.00 2013-09-19 09:28:32.875 262 12602.33 175.65 54608.68 88888.00 2013-09-19 09:28:33.000 262 12602.25 175.72 54608.70 88888.00 2013-09-19 09:28:33.125 262 12602.20 175.80 54608.72 88888.00 2013-09-19 09:28:33.250 262 12602.10 175.82 54608.78 88888.00 2013-09-19 09:28:33.375 262 12602.08 175.85 54608.72 88888.00 2013-09-19 09:28:33.500 262 12601.92 175.88 54608.72 88888.00 2013-09-19 09:28:33.625 262 12601.80 175.90 54608.75 88888.00 2013-09-19 09:28:33.750 262 12601.75 175.90 54608.78 88888.00 2013-09-19 09:28:33.875 262 12601.67 175.88 54608.78 88888.00 2013-09-19 09:28:34.000 262 12601.58 175.85 54608.82 88888.00 2013-09-19 09:28:34.125 262 12601.45 175.82 54608.85 88888.00 2013-09-19 09:28:34.250 262 12601.25 175.78 54608.88 88888.00 2013-09-19 09:28:34.375 262 12601.17 175.78 54608.88 88888.00 2013-09-19 09:28:34.500 262 12601.10 175.75 54608.93 88888.00 2013-09-19 09:28:34.625 262 12601.08 175.72 54608.95 88888.00 2013-09-19 09:28:34.750 262 12600.92 175.65 54608.97 88888.00 2013-09-19 09:28:34.875 262 12600.83 175.60 54609.03 88888.00 2013-09-19 09:28:35.000 262 12600.80 175.53 54609.00 88888.00 2013-09-19 09:28:35.125 262 12600.73 175.47 54609.05 88888.00 2013-09-19 09:28:35.250 262 12600.67 175.38 54609.05 88888.00 2013-09-19 09:28:35.375 262 12600.65 175.32 54609.07 88888.00 2013-09-19 09:28:35.500 262 12600.55 175.28 54609.10 88888.00 2013-09-19 09:28:35.625 262 12600.52 175.20 54609.15 88888.00 2013-09-19 09:28:35.750 262 12600.52 175.15 54609.18 88888.00 2013-09-19 09:28:35.875 262 12600.52 175.05 54609.18 88888.00 2013-09-19 09:28:36.000 262 12600.58 175.00 54609.18 88888.00 2013-09-19 09:28:36.125 262 12600.55 174.95 54609.18 88888.00 2013-09-19 09:28:36.250 262 12600.48 174.80 54609.22 88888.00 2013-09-19 09:28:36.375 262 12600.48 174.80 54609.25 88888.00 2013-09-19 09:28:36.500 262 12600.40 174.75 54609.25 88888.00 2013-09-19 09:28:36.625 262 12600.33 174.70 54609.30 88888.00 2013-09-19 09:28:36.750 262 12600.35 174.65 54609.35 88888.00 2013-09-19 09:28:36.875 262 12600.35 174.60 54609.38 88888.00 2013-09-19 09:28:37.000 262 12600.33 174.57 54609.38 88888.00 2013-09-19 09:28:37.125 262 12600.33 174.53 54609.40 88888.00 2013-09-19 09:28:37.250 262 12600.27 174.47 54609.40 88888.00 2013-09-19 09:28:37.375 262 12600.27 174.50 54609.40 88888.00 2013-09-19 09:28:37.500 262 12600.30 174.50 54609.45 88888.00 2013-09-19 09:28:37.625 262 12600.27 174.47 54609.50 88888.00 2013-09-19 09:28:37.750 262 12600.25 174.53 54609.47 88888.00 2013-09-19 09:28:37.875 262 12600.23 174.55 54609.47 88888.00 2013-09-19 09:28:38.000 262 12600.23 174.57 54609.50 88888.00 2013-09-19 09:28:38.125 262 12600.27 174.62 54609.53 88888.00 2013-09-19 09:28:38.250 262 12600.27 174.57 54609.53 88888.00 2013-09-19 09:28:38.375 262 12600.38 174.60 54609.55 88888.00 2013-09-19 09:28:38.500 262 12600.42 174.62 54609.55 88888.00 2013-09-19 09:28:38.625 262 12600.58 174.68 54609.55 88888.00 2013-09-19 09:28:38.750 262 12600.60 174.68 54609.55 88888.00 2013-09-19 09:28:38.875 262 12600.62 174.70 54609.55 88888.00 2013-09-19 09:28:39.000 262 12600.65 174.72 54609.55 88888.00 2013-09-19 09:28:39.125 262 12600.77 174.80 54609.57 88888.00 2013-09-19 09:28:39.250 262 12600.85 174.85 54609.57 88888.00 2013-09-19 09:28:39.375 262 12600.95 174.90 54609.60 88888.00 2013-09-19 09:28:39.500 262 12600.92 175.00 54609.60 88888.00 2013-09-19 09:28:39.625 262 12600.92 175.05 54609.60 88888.00 2013-09-19 09:28:39.750 262 12600.90 175.12 54609.62 88888.00 2013-09-19 09:28:39.875 262 12600.88 175.22 54609.62 88888.00 2013-09-19 09:28:40.000 262 12600.83 175.32 54609.65 88888.00 2013-09-19 09:28:40.125 262 12600.77 175.40 54609.65 88888.00 2013-09-19 09:28:40.250 262 12600.73 175.55 54609.65 88888.00 2013-09-19 09:28:40.375 262 12600.77 175.65 54609.65 88888.00 2013-09-19 09:28:40.500 262 12600.75 175.72 54609.65 88888.00 2013-09-19 09:28:40.625 262 12600.65 175.85 54609.65 88888.00 2013-09-19 09:28:40.750 262 12600.65 175.97 54609.68 88888.00 2013-09-19 09:28:40.875 262 12600.67 176.05 54609.70 88888.00 2013-09-19 09:28:41.000 262 12600.60 176.15 54609.70 88888.00 2013-09-19 09:28:41.125 262 12600.42 176.25 54609.70 88888.00 2013-09-19 09:28:41.250 262 12600.27 176.32 54609.72 88888.00 2013-09-19 09:28:41.375 262 12600.27 176.40 54609.75 88888.00 2013-09-19 09:28:41.500 262 12600.23 176.50 54609.78 88888.00 2013-09-19 09:28:41.625 262 12600.10 176.57 54609.78 88888.00 2013-09-19 09:28:41.750 262 12600.05 176.68 54609.75 88888.00 2013-09-19 09:28:41.875 262 12600.00 176.70 54609.75 88888.00 2013-09-19 09:28:42.000 262 12599.95 176.72 54609.75 88888.00 2013-09-19 09:28:42.125 262 12599.83 176.75 54609.78 88888.00 2013-09-19 09:28:42.250 262 12599.73 176.80 54609.80 88888.00 2013-09-19 09:28:42.375 262 12599.73 176.82 54609.80 88888.00 2013-09-19 09:28:42.500 262 12599.62 176.85 54609.80 88888.00 2013-09-19 09:28:42.625 262 12599.62 176.85 54609.82 88888.00 2013-09-19 09:28:42.750 262 12599.62 176.85 54609.82 88888.00 2013-09-19 09:28:42.875 262 12599.60 176.88 54609.85 88888.00 2013-09-19 09:28:43.000 262 12599.58 176.88 54609.93 88888.00 2013-09-19 09:28:43.125 262 12599.52 176.85 54609.95 88888.00 2013-09-19 09:28:43.250 262 12599.42 176.82 54609.93 88888.00 2013-09-19 09:28:43.375 262 12599.50 176.82 54609.90 88888.00 2013-09-19 09:28:43.500 262 12599.50 176.85 54609.90 88888.00 2013-09-19 09:28:43.625 262 12599.50 176.85 54609.93 88888.00 2013-09-19 09:28:43.750 262 12599.45 176.82 54609.95 88888.00 2013-09-19 09:28:43.875 262 12599.38 176.82 54609.95 88888.00 2013-09-19 09:28:44.000 262 12599.45 176.80 54609.93 88888.00 2013-09-19 09:28:44.125 262 12599.45 176.80 54609.95 88888.00 2013-09-19 09:28:44.250 262 12599.45 176.78 54609.97 88888.00 2013-09-19 09:28:44.375 262 12599.50 176.78 54609.97 88888.00 2013-09-19 09:28:44.500 262 12599.45 176.75 54609.97 88888.00 2013-09-19 09:28:44.625 262 12599.48 176.78 54610.00 88888.00 2013-09-19 09:28:44.750 262 12599.48 176.75 54610.03 88888.00 2013-09-19 09:28:44.875 262 12599.50 176.75 54610.00 88888.00 2013-09-19 09:28:45.000 262 12599.52 176.72 54610.00 88888.00 2013-09-19 09:28:45.125 262 12599.52 176.72 54610.03 88888.00 2013-09-19 09:28:45.250 262 12599.45 176.72 54610.05 88888.00 2013-09-19 09:28:45.375 262 12599.50 176.72 54610.03 88888.00 2013-09-19 09:28:45.500 262 12599.50 176.75 54610.05 88888.00 2013-09-19 09:28:45.625 262 12599.52 176.78 54610.07 88888.00 2013-09-19 09:28:45.750 262 12599.58 176.82 54610.10 88888.00 2013-09-19 09:28:45.875 262 12599.62 176.85 54610.10 88888.00 2013-09-19 09:28:46.000 262 12599.67 176.85 54610.10 88888.00 2013-09-19 09:28:46.125 262 12599.65 176.90 54610.12 88888.00 2013-09-19 09:28:46.250 262 12599.62 176.93 54610.15 88888.00 2013-09-19 09:28:46.375 262 12599.67 176.95 54610.18 88888.00 2013-09-19 09:28:46.500 262 12599.75 177.00 54610.15 88888.00 2013-09-19 09:28:46.625 262 12599.73 177.00 54610.18 88888.00 2013-09-19 09:28:46.750 262 12599.70 177.05 54610.20 88888.00 2013-09-19 09:28:46.875 262 12599.67 177.10 54610.25 88888.00 2013-09-19 09:28:47.000 262 12599.73 177.15 54610.25 88888.00 2013-09-19 09:28:47.125 262 12599.75 177.18 54610.25 88888.00 2013-09-19 09:28:47.250 262 12599.77 177.25 54610.28 88888.00 2013-09-19 09:28:47.375 262 12599.80 177.28 54610.30 88888.00 2013-09-19 09:28:47.500 262 12599.80 177.32 54610.30 88888.00 2013-09-19 09:28:47.625 262 12599.83 177.32 54610.28 88888.00 2013-09-19 09:28:47.750 262 12599.88 177.32 54610.28 88888.00 2013-09-19 09:28:47.875 262 12599.95 177.38 54610.28 88888.00 2013-09-19 09:28:48.000 262 12599.98 177.35 54610.30 88888.00 2013-09-19 09:28:48.125 262 12600.00 177.35 54610.35 88888.00 2013-09-19 09:28:48.250 262 12600.00 177.38 54610.38 88888.00 2013-09-19 09:28:48.375 262 12600.08 177.43 54610.40 88888.00 2013-09-19 09:28:48.500 262 12600.12 177.45 54610.40 88888.00 2013-09-19 09:28:48.625 262 12600.15 177.45 54610.40 88888.00 2013-09-19 09:28:48.750 262 12600.17 177.45 54610.43 88888.00 2013-09-19 09:28:48.875 262 12600.17 177.45 54610.43 88888.00 2013-09-19 09:28:49.000 262 12600.25 177.47 54610.43 88888.00 2013-09-19 09:28:49.125 262 12600.27 177.47 54610.43 88888.00 2013-09-19 09:28:49.250 262 12600.25 177.50 54610.45 88888.00 2013-09-19 09:28:49.375 262 12600.35 177.50 54610.47 88888.00 2013-09-19 09:28:49.500 262 12600.33 177.55 54610.50 88888.00 2013-09-19 09:28:49.625 262 12600.30 177.55 54610.50 88888.00 2013-09-19 09:28:49.750 262 12600.30 177.57 54610.55 88888.00 2013-09-19 09:28:49.875 262 12600.38 177.60 54610.57 88888.00 2013-09-19 09:28:50.000 262 12600.42 177.60 54610.55 88888.00 2013-09-19 09:28:50.125 262 12600.40 177.62 54610.57 88888.00 2013-09-19 09:28:50.250 262 12600.40 177.65 54610.57 88888.00 2013-09-19 09:28:50.375 262 12600.48 177.68 54610.60 88888.00 2013-09-19 09:28:50.500 262 12600.52 177.72 54610.62 88888.00 2013-09-19 09:28:50.625 262 12600.58 177.78 54610.65 88888.00 2013-09-19 09:28:50.750 262 12600.62 177.82 54610.68 88888.00 2013-09-19 09:28:50.875 262 12600.65 177.85 54610.70 88888.00 2013-09-19 09:28:51.000 262 12600.70 177.90 54610.70 88888.00 2013-09-19 09:28:51.125 262 12600.75 177.97 54610.68 88888.00 2013-09-19 09:28:51.250 262 12600.77 178.03 54610.68 88888.00 2013-09-19 09:28:51.375 262 12600.88 178.07 54610.68 88888.00 2013-09-19 09:28:51.500 262 12600.98 178.20 54610.68 88888.00 2013-09-19 09:28:51.625 262 12601.02 178.28 54610.72 88888.00 2013-09-19 09:28:51.750 262 12601.15 178.32 54610.72 88888.00 2013-09-19 09:28:51.875 262 12601.33 178.40 54610.70 88888.00 2013-09-19 09:28:52.000 262 12601.50 178.45 54610.65 88888.00 2013-09-19 09:28:52.125 262 12601.55 178.55 54610.68 88888.00 2013-09-19 09:28:52.250 262 12601.58 178.65 54610.68 88888.00 2013-09-19 09:28:52.375 262 12601.62 178.75 54610.68 88888.00 2013-09-19 09:28:52.500 262 12601.67 178.88 54610.68 88888.00 2013-09-19 09:28:52.625 262 12601.77 179.00 54610.68 88888.00 2013-09-19 09:28:52.750 262 12601.88 179.15 54610.68 88888.00 2013-09-19 09:28:52.875 262 12602.00 179.22 54610.68 88888.00 2013-09-19 09:28:53.000 262 12602.05 179.35 54610.70 88888.00 2013-09-19 09:28:53.125 262 12602.00 179.50 54610.70 88888.00 2013-09-19 09:28:53.250 262 12601.95 179.62 54610.70 88888.00 2013-09-19 09:28:53.375 262 12602.00 179.80 54610.72 88888.00 2013-09-19 09:28:53.500 262 12601.98 179.90 54610.72 88888.00 2013-09-19 09:28:53.625 262 12601.95 179.97 54610.72 88888.00 2013-09-19 09:28:53.750 262 12601.92 180.10 54610.72 88888.00 2013-09-19 09:28:53.875 262 12601.95 180.22 54610.70 88888.00 2013-09-19 09:28:54.000 262 12601.92 180.35 54610.72 88888.00 2013-09-19 09:28:54.125 262 12601.83 180.45 54610.78 88888.00 2013-09-19 09:28:54.250 262 12601.70 180.55 54610.78 88888.00 2013-09-19 09:28:54.375 262 12601.70 180.65 54610.80 88888.00 2013-09-19 09:28:54.500 262 12601.67 180.72 54610.78 88888.00 2013-09-19 09:28:54.625 262 12601.60 180.80 54610.82 88888.00 2013-09-19 09:28:54.750 262 12601.52 180.90 54610.82 88888.00 2013-09-19 09:28:54.875 262 12601.48 180.93 54610.82 88888.00 2013-09-19 09:28:55.000 262 12601.42 180.97 54610.85 88888.00 2013-09-19 09:28:55.125 262 12601.30 181.03 54610.90 88888.00 2013-09-19 09:28:55.250 262 12601.20 181.07 54610.90 88888.00 2013-09-19 09:28:55.375 262 12601.15 181.12 54610.93 88888.00 2013-09-19 09:28:55.500 262 12601.12 181.15 54610.95 88888.00 2013-09-19 09:28:55.625 262 12601.05 181.18 54610.97 88888.00 2013-09-19 09:28:55.750 262 12600.90 181.20 54611.03 88888.00 2013-09-19 09:28:55.875 262 12600.85 181.20 54611.03 88888.00 2013-09-19 09:28:56.000 262 12600.77 181.18 54611.03 88888.00 2013-09-19 09:28:56.125 262 12600.73 181.18 54611.07 88888.00 2013-09-19 09:28:56.250 262 12600.62 181.20 54611.12 88888.00 2013-09-19 09:28:56.375 262 12600.65 181.20 54611.12 88888.00 2013-09-19 09:28:56.500 262 12600.58 181.12 54611.12 88888.00 2013-09-19 09:28:56.625 262 12600.52 181.10 54611.15 88888.00 2013-09-19 09:28:56.750 262 12600.45 181.07 54611.18 88888.00 2013-09-19 09:28:56.875 262 12600.40 181.05 54611.18 88888.00 2013-09-19 09:28:57.000 262 12600.40 180.95 54611.20 88888.00 2013-09-19 09:28:57.125 262 12600.40 180.93 54611.20 88888.00 2013-09-19 09:28:57.250 262 12600.30 180.82 54611.25 88888.00 2013-09-19 09:28:57.375 262 12600.38 180.80 54611.28 88888.00 2013-09-19 09:28:57.500 262 12600.40 180.72 54611.30 88888.00 2013-09-19 09:28:57.625 262 12600.42 180.68 54611.30 88888.00 2013-09-19 09:28:57.750 262 12600.45 180.65 54611.32 88888.00 2013-09-19 09:28:57.875 262 12600.48 180.62 54611.35 88888.00 2013-09-19 09:28:58.000 262 12600.52 180.55 54611.35 88888.00 2013-09-19 09:28:58.125 262 12600.60 180.53 54611.35 88888.00 2013-09-19 09:28:58.250 262 12600.65 180.50 54611.38 88888.00 2013-09-19 09:28:58.375 262 12600.77 180.50 54611.38 88888.00 2013-09-19 09:28:58.500 262 12600.85 180.50 54611.38 88888.00 2013-09-19 09:28:58.625 262 12600.88 180.53 54611.38 88888.00 2013-09-19 09:28:58.750 262 12600.85 180.57 54611.35 88888.00 2013-09-19 09:28:58.875 262 12600.90 180.60 54611.35 88888.00 2013-09-19 09:28:59.000 262 12600.92 180.68 54611.38 88888.00 2013-09-19 09:28:59.125 262 12600.95 180.72 54611.40 88888.00 2013-09-19 09:28:59.250 262 12600.95 180.78 54611.43 88888.00 2013-09-19 09:28:59.375 262 12601.00 180.85 54611.43 88888.00 2013-09-19 09:28:59.500 262 12601.00 180.93 54611.40 88888.00 2013-09-19 09:28:59.625 262 12600.95 180.97 54611.43 88888.00 2013-09-19 09:28:59.750 262 12600.85 181.05 54611.43 88888.00 2013-09-19 09:28:59.875 262 12600.85 181.10 54611.43 88888.00 2013-09-19 09:29:00.000 262 12600.77 181.12 54611.40 88888.00 2013-09-19 09:29:00.125 262 12600.70 181.18 54611.43 88888.00 2013-09-19 09:29:00.250 262 12600.58 181.22 54611.45 88888.00 2013-09-19 09:29:00.375 262 12600.60 181.28 54611.43 88888.00 2013-09-19 09:29:00.500 262 12600.55 181.30 54611.43 88888.00 2013-09-19 09:29:00.625 262 12600.48 181.35 54611.47 88888.00 2013-09-19 09:29:00.750 262 12600.38 181.38 54611.50 88888.00 2013-09-19 09:29:00.875 262 12600.25 181.35 54611.53 88888.00 2013-09-19 09:29:01.000 262 12600.20 181.30 54611.53 88888.00 2013-09-19 09:29:01.125 262 12600.08 181.28 54611.53 88888.00 2013-09-19 09:29:01.250 262 12599.92 181.22 54611.57 88888.00 2013-09-19 09:29:01.375 262 12599.85 181.25 54611.57 88888.00 2013-09-19 09:29:01.500 262 12599.75 181.20 54611.60 88888.00 2013-09-19 09:29:01.625 262 12599.62 181.18 54611.60 88888.00 2013-09-19 09:29:01.750 262 12599.58 181.15 54611.62 88888.00 2013-09-19 09:29:01.875 262 12599.52 181.10 54611.62 88888.00 2013-09-19 09:29:02.000 262 12599.48 181.07 54611.60 88888.00 2013-09-19 09:29:02.125 262 12599.40 181.05 54611.65 88888.00 2013-09-19 09:29:02.250 262 12599.27 181.03 54611.65 88888.00 2013-09-19 09:29:02.375 262 12599.30 181.00 54611.68 88888.00 2013-09-19 09:29:02.500 262 12599.20 180.97 54611.70 88888.00 2013-09-19 09:29:02.625 262 12599.12 180.93 54611.70 88888.00 2013-09-19 09:29:02.750 262 12599.10 180.90 54611.72 88888.00 2013-09-19 09:29:02.875 262 12599.08 180.88 54611.75 88888.00 2013-09-19 09:29:03.000 262 12598.98 180.82 54611.72 88888.00 2013-09-19 09:29:03.125 262 12598.90 180.78 54611.75 88888.00 2013-09-19 09:29:03.250 262 12598.85 180.70 54611.75 88888.00 2013-09-19 09:29:03.375 262 12598.83 180.70 54611.78 88888.00 2013-09-19 09:29:03.500 262 12598.77 180.65 54611.78 88888.00 2013-09-19 09:29:03.625 262 12598.75 180.60 54611.80 88888.00 2013-09-19 09:29:03.750 262 12598.67 180.60 54611.82 88888.00 2013-09-19 09:29:03.875 262 12598.65 180.53 54611.82 88888.00 2013-09-19 09:29:04.000 262 12598.58 180.50 54611.88 88888.00 2013-09-19 09:29:04.125 262 12598.52 180.45 54611.90 88888.00 2013-09-19 09:29:04.250 262 12598.50 180.43 54611.90 88888.00 2013-09-19 09:29:04.375 262 12598.45 180.40 54611.90 88888.00 2013-09-19 09:29:04.500 262 12598.40 180.38 54611.93 88888.00 2013-09-19 09:29:04.625 262 12598.35 180.35 54611.93 88888.00 2013-09-19 09:29:04.750 262 12598.35 180.38 54611.93 88888.00 2013-09-19 09:29:04.875 262 12598.42 180.38 54611.97 88888.00 2013-09-19 09:29:05.000 262 12598.45 180.35 54611.95 88888.00 2013-09-19 09:29:05.125 262 12598.38 180.40 54611.97 88888.00 2013-09-19 09:29:05.250 262 12598.30 180.43 54611.97 88888.00 2013-09-19 09:29:05.375 262 12598.27 180.50 54611.97 88888.00 2013-09-19 09:29:05.500 262 12598.17 180.53 54611.97 88888.00 2013-09-19 09:29:05.625 262 12598.12 180.60 54612.00 88888.00 2013-09-19 09:29:05.750 262 12598.08 180.65 54612.00 88888.00 2013-09-19 09:29:05.875 262 12598.02 180.68 54612.03 88888.00 2013-09-19 09:29:06.000 262 12598.00 180.75 54612.03 88888.00 2013-09-19 09:29:06.125 262 12597.90 180.85 54612.05 88888.00 2013-09-19 09:29:06.250 262 12597.80 180.90 54612.10 88888.00 2013-09-19 09:29:06.375 262 12597.85 180.95 54612.07 88888.00 2013-09-19 09:29:06.500 262 12597.77 180.95 54612.07 88888.00 2013-09-19 09:29:06.625 262 12597.70 180.97 54612.07 88888.00 2013-09-19 09:29:06.750 262 12597.60 181.05 54612.12 88888.00 2013-09-19 09:29:06.875 262 12597.58 181.07 54612.12 88888.00 2013-09-19 09:29:07.000 262 12597.55 181.07 54612.12 88888.00 2013-09-19 09:29:07.125 262 12597.50 181.07 54612.10 88888.00 2013-09-19 09:29:07.250 262 12597.40 181.07 54612.10 88888.00 2013-09-19 09:29:07.375 262 12597.48 181.10 54612.12 88888.00 2013-09-19 09:29:07.500 262 12597.55 181.12 54612.12 88888.00 2013-09-19 09:29:07.625 262 12597.50 181.15 54612.20 88888.00 2013-09-19 09:29:07.750 262 12597.42 181.15 54612.18 88888.00 2013-09-19 09:29:07.875 262 12597.38 181.12 54612.18 88888.00 2013-09-19 09:29:08.000 262 12597.38 181.10 54612.18 88888.00 2013-09-19 09:29:08.125 262 12597.33 181.10 54612.20 88888.00 2013-09-19 09:29:08.250 262 12597.25 181.07 54612.20 88888.00 2013-09-19 09:29:08.375 262 12597.33 181.10 54612.20 88888.00 2013-09-19 09:29:08.500 262 12597.25 181.10 54612.22 88888.00 2013-09-19 09:29:08.625 262 12597.15 181.07 54612.20 88888.00 2013-09-19 09:29:08.750 262 12597.10 181.10 54612.22 88888.00 2013-09-19 09:29:08.875 262 12597.12 181.10 54612.22 88888.00 2013-09-19 09:29:09.000 262 12597.12 181.15 54612.22 88888.00 2013-09-19 09:29:09.125 262 12597.10 181.18 54612.28 88888.00 2013-09-19 09:29:09.250 262 12597.02 181.18 54612.28 88888.00 2013-09-19 09:29:09.375 262 12597.00 181.22 54612.30 88888.00 2013-09-19 09:29:09.500 262 12596.98 181.30 54612.35 88888.00 2013-09-19 09:29:09.625 262 12596.92 181.35 54612.35 88888.00 2013-09-19 09:29:09.750 262 12596.90 181.35 54612.38 88888.00 2013-09-19 09:29:09.875 262 12596.83 181.38 54612.40 88888.00 2013-09-19 09:29:10.000 262 12596.77 181.43 54612.38 88888.00 2013-09-19 09:29:10.125 262 12596.65 181.47 54612.43 88888.00 2013-09-19 09:29:10.250 262 12596.62 181.53 54612.47 88888.00 2013-09-19 09:29:10.375 262 12596.65 181.57 54612.47 88888.00 2013-09-19 09:29:10.500 262 12596.58 181.57 54612.47 88888.00 2013-09-19 09:29:10.625 262 12596.55 181.55 54612.47 88888.00 2013-09-19 09:29:10.750 262 12596.45 181.60 54612.50 88888.00 2013-09-19 09:29:10.875 262 12596.38 181.60 54612.50 88888.00 2013-09-19 09:29:11.000 262 12596.38 181.60 54612.53 88888.00 2013-09-19 09:29:11.125 262 12596.33 181.65 54612.53 88888.00 2013-09-19 09:29:11.250 262 12596.27 181.62 54612.55 88888.00 2013-09-19 09:29:11.375 262 12596.35 181.62 54612.53 88888.00 2013-09-19 09:29:11.500 262 12596.42 181.62 54612.55 88888.00 2013-09-19 09:29:11.625 262 12596.50 181.62 54612.55 88888.00 2013-09-19 09:29:11.750 262 12596.45 181.60 54612.57 88888.00 2013-09-19 09:29:11.875 262 12596.40 181.60 54612.60 88888.00 2013-09-19 09:29:12.000 262 12596.48 181.60 54612.60 88888.00 2013-09-19 09:29:12.125 262 12596.52 181.57 54612.65 88888.00 2013-09-19 09:29:12.250 262 12596.62 181.57 54612.65 88888.00 2013-09-19 09:29:12.375 262 12596.67 181.60 54612.65 88888.00 2013-09-19 09:29:12.500 262 12596.67 181.60 54612.68 88888.00 2013-09-19 09:29:12.625 262 12596.70 181.65 54612.70 88888.00 2013-09-19 09:29:12.750 262 12596.73 181.70 54612.70 88888.00 2013-09-19 09:29:12.875 262 12596.77 181.70 54612.65 88888.00 2013-09-19 09:29:13.000 262 12596.85 181.75 54612.65 88888.00 2013-09-19 09:29:13.125 262 12596.95 181.82 54612.68 88888.00 2013-09-19 09:29:13.250 262 12596.92 181.82 54612.65 88888.00 2013-09-19 09:29:13.375 262 12597.00 181.90 54612.65 88888.00 2013-09-19 09:29:13.500 262 12597.10 181.95 54612.65 88888.00 2013-09-19 09:29:13.625 262 12597.20 182.00 54612.65 88888.00 2013-09-19 09:29:13.750 262 12597.20 182.00 54612.60 88888.00 2013-09-19 09:29:13.875 262 12597.33 182.12 54612.65 88888.00 2013-09-19 09:29:14.000 262 12597.50 182.18 54612.62 88888.00 2013-09-19 09:29:14.125 262 12597.60 182.25 54612.62 88888.00 2013-09-19 09:29:14.250 262 12597.67 182.32 54612.62 88888.00 2013-09-19 09:29:14.375 262 12597.75 182.40 54612.62 88888.00 2013-09-19 09:29:14.500 262 12597.80 182.47 54612.62 88888.00 2013-09-19 09:29:14.625 262 12597.88 182.55 54612.60 88888.00 2013-09-19 09:29:14.750 262 12597.95 182.60 54612.62 88888.00 2013-09-19 09:29:14.875 262 12598.00 182.70 54612.65 88888.00 2013-09-19 09:29:15.000 262 12598.10 182.80 54612.62 88888.00 2013-09-19 09:29:15.125 262 12598.20 182.88 54612.62 88888.00 2013-09-19 09:29:15.250 262 12598.17 182.97 54612.62 88888.00 2013-09-19 09:29:15.375 262 12598.33 183.10 54612.65 88888.00 2013-09-19 09:29:15.500 262 12598.40 183.22 54612.62 88888.00 2013-09-19 09:29:15.625 262 12598.45 183.32 54612.62 88888.00 2013-09-19 09:29:15.750 262 12598.62 183.47 54612.60 88888.00 2013-09-19 09:29:15.875 262 12598.83 183.65 54612.55 88888.00 2013-09-19 09:29:16.000 262 12598.98 183.82 54612.50 88888.00 2013-09-19 09:29:16.125 262 12599.10 184.00 54612.50 88888.00 2013-09-19 09:29:16.250 262 12599.20 184.18 54612.47 88888.00 2013-09-19 09:29:16.375 262 12599.33 184.35 54612.45 88888.00 2013-09-19 09:29:16.500 262 12599.45 184.55 54612.43 88888.00 2013-09-19 09:29:16.625 262 12599.55 184.72 54612.40 88888.00 2013-09-19 09:29:16.750 262 12599.60 184.93 54612.43 88888.00 2013-09-19 09:29:16.875 262 12599.62 185.10 54612.40 88888.00 2013-09-19 09:29:17.000 262 12599.67 185.30 54612.38 88888.00 2013-09-19 09:29:17.125 262 12599.67 185.50 54612.30 88888.00 2013-09-19 09:29:17.250 262 12599.67 185.70 54612.35 88888.00 2013-09-19 09:29:17.375 262 12599.73 185.88 54612.32 88888.00 2013-09-19 09:29:17.500 262 12599.75 186.10 54612.32 88888.00 2013-09-19 09:29:17.625 262 12599.80 186.30 54612.30 88888.00 2013-09-19 09:29:17.750 262 12599.83 186.50 54612.28 88888.00 2013-09-19 09:29:17.875 262 12599.80 186.70 54612.28 88888.00 2013-09-19 09:29:18.000 262 12599.77 186.90 54612.25 88888.00 2013-09-19 09:29:18.125 262 12599.77 187.10 54612.28 88888.00 2013-09-19 09:29:18.250 262 12599.70 187.22 54612.25 88888.00 2013-09-19 09:29:18.375 262 12599.67 187.32 54612.22 88888.00 2013-09-19 09:29:18.500 262 12599.62 187.45 54612.22 88888.00 2013-09-19 09:29:18.625 262 12599.55 187.55 54612.22 88888.00 2013-09-19 09:29:18.750 262 12599.52 187.68 54612.22 88888.00 2013-09-19 09:29:18.875 262 12599.55 187.75 54612.18 88888.00 2013-09-19 09:29:19.000 262 12599.55 187.78 54612.15 88888.00 2013-09-19 09:29:19.125 262 12599.50 187.85 54612.18 88888.00 2013-09-19 09:29:19.250 262 12599.42 187.88 54612.20 88888.00 2013-09-19 09:29:19.375 262 12599.30 187.90 54612.20 88888.00 2013-09-19 09:29:19.500 262 12599.17 187.88 54612.18 88888.00 2013-09-19 09:29:19.625 262 12599.17 187.88 54612.22 88888.00 2013-09-19 09:29:19.750 262 12599.17 187.90 54612.22 88888.00 2013-09-19 09:29:19.875 262 12599.15 187.88 54612.22 88888.00 2013-09-19 09:29:20.000 262 12599.05 187.85 54612.20 88888.00 2013-09-19 09:29:20.125 262 12598.98 187.82 54612.22 88888.00 2013-09-19 09:29:20.250 262 12598.95 187.82 54612.25 88888.00 2013-09-19 09:29:20.375 262 12598.98 187.82 54612.25 88888.00 2013-09-19 09:29:20.500 262 12598.95 187.80 54612.25 88888.00 2013-09-19 09:29:20.625 262 12598.95 187.78 54612.25 88888.00 2013-09-19 09:29:20.750 262 12598.92 187.78 54612.22 88888.00 2013-09-19 09:29:20.875 262 12598.92 187.80 54612.28 88888.00 2013-09-19 09:29:21.000 262 12598.95 187.75 54612.25 88888.00 2013-09-19 09:29:21.125 262 12598.90 187.78 54612.25 88888.00 2013-09-19 09:29:21.250 262 12598.75 187.78 54612.28 88888.00 2013-09-19 09:29:21.375 262 12598.73 187.78 54612.30 88888.00 2013-09-19 09:29:21.500 262 12598.70 187.75 54612.30 88888.00 2013-09-19 09:29:21.625 262 12598.70 187.75 54612.30 88888.00 2013-09-19 09:29:21.750 262 12598.65 187.78 54612.32 88888.00 2013-09-19 09:29:21.875 262 12598.58 187.78 54612.32 88888.00 2013-09-19 09:29:22.000 262 12598.48 187.75 54612.32 88888.00 2013-09-19 09:29:22.125 262 12598.40 187.72 54612.35 88888.00 2013-09-19 09:29:22.250 262 12598.27 187.70 54612.40 88888.00 2013-09-19 09:29:22.375 262 12598.30 187.70 54612.43 88888.00 2013-09-19 09:29:22.500 262 12598.23 187.70 54612.47 88888.00 2013-09-19 09:29:22.625 262 12598.25 187.68 54612.47 88888.00 2013-09-19 09:29:22.750 262 12598.23 187.65 54612.47 88888.00 2013-09-19 09:29:22.875 262 12598.10 187.65 54612.50 88888.00 2013-09-19 09:29:23.000 262 12598.02 187.62 54612.53 88888.00 2013-09-19 09:29:23.125 262 12598.02 187.57 54612.55 88888.00 2013-09-19 09:29:23.250 262 12597.98 187.53 54612.57 88888.00 2013-09-19 09:29:23.375 262 12597.90 187.50 54612.57 88888.00 2013-09-19 09:29:23.500 262 12597.83 187.47 54612.62 88888.00 2013-09-19 09:29:23.625 262 12597.85 187.43 54612.65 88888.00 2013-09-19 09:29:23.750 262 12597.92 187.40 54612.65 88888.00 2013-09-19 09:29:23.875 262 12597.90 187.35 54612.65 88888.00 2013-09-19 09:29:24.000 262 12597.80 187.28 54612.68 88888.00 2013-09-19 09:29:24.125 262 12597.73 187.22 54612.70 88888.00 2013-09-19 09:29:24.250 262 12597.75 187.15 54612.72 88888.00 2013-09-19 09:29:24.375 262 12597.85 187.15 54612.75 88888.00 2013-09-19 09:29:24.500 262 12597.90 187.10 54612.78 88888.00 2013-09-19 09:29:24.625 262 12597.85 187.05 54612.78 88888.00 2013-09-19 09:29:24.750 262 12597.77 187.00 54612.82 88888.00 2013-09-19 09:29:24.875 262 12597.67 186.97 54612.82 88888.00 2013-09-19 09:29:25.000 262 12597.65 186.93 54612.82 88888.00 2013-09-19 09:29:25.125 262 12597.60 186.90 54612.85 88888.00 2013-09-19 09:29:25.250 262 12597.50 186.90 54612.90 88888.00 2013-09-19 09:29:25.375 262 12597.42 186.88 54612.93 88888.00 2013-09-19 09:29:25.500 262 12597.38 186.82 54612.95 88888.00 2013-09-19 09:29:25.625 262 12597.33 186.88 54612.97 88888.00 2013-09-19 09:29:25.750 262 12597.23 186.88 54612.97 88888.00 2013-09-19 09:29:25.875 262 12597.20 186.85 54613.00 88888.00 2013-09-19 09:29:26.000 262 12597.17 186.85 54613.03 88888.00 2013-09-19 09:29:26.125 262 12597.12 186.88 54613.05 88888.00 2013-09-19 09:29:26.250 262 12596.98 186.88 54613.10 88888.00 2013-09-19 09:29:26.375 262 12596.90 186.93 54613.12 88888.00 2013-09-19 09:29:26.500 262 12596.85 186.93 54613.12 88888.00 2013-09-19 09:29:26.625 262 12596.80 186.93 54613.18 88888.00 2013-09-19 09:29:26.750 262 12596.70 186.90 54613.15 88888.00 2013-09-19 09:29:26.875 262 12596.60 186.88 54613.22 88888.00 2013-09-19 09:29:27.000 262 12596.60 186.88 54613.25 88888.00 2013-09-19 09:29:27.125 262 12596.55 186.88 54613.30 88888.00 2013-09-19 09:29:27.250 262 12596.42 186.82 54613.30 88888.00 2013-09-19 09:29:27.375 262 12596.38 186.78 54613.25 88888.00 2013-09-19 09:29:27.500 262 12596.35 186.75 54613.25 88888.00 2013-09-19 09:29:27.625 262 12596.38 186.72 54613.28 88888.00 2013-09-19 09:29:27.750 262 12596.42 186.68 54613.30 88888.00 2013-09-19 09:29:27.875 262 12596.45 186.70 54613.32 88888.00 2013-09-19 09:29:28.000 262 12596.50 186.70 54613.32 88888.00 2013-09-19 09:29:28.125 262 12596.55 186.72 54613.35 88888.00 2013-09-19 09:29:28.250 262 12596.52 186.70 54613.32 88888.00 2013-09-19 09:29:28.375 262 12596.55 186.75 54613.32 88888.00 2013-09-19 09:29:28.500 262 12596.55 186.78 54613.35 88888.00 2013-09-19 09:29:28.625 262 12596.55 186.85 54613.38 88888.00 2013-09-19 09:29:28.750 262 12596.50 186.88 54613.38 88888.00 2013-09-19 09:29:28.875 262 12596.48 186.90 54613.35 88888.00 2013-09-19 09:29:29.000 262 12596.52 186.95 54613.35 88888.00 2013-09-19 09:29:29.125 262 12596.52 187.00 54613.35 88888.00 2013-09-19 09:29:29.250 262 12596.45 187.00 54613.38 88888.00 2013-09-19 09:29:29.375 262 12596.48 187.03 54613.38 88888.00 2013-09-19 09:29:29.500 262 12596.50 187.07 54613.35 88888.00 2013-09-19 09:29:29.625 262 12596.55 187.10 54613.35 88888.00 2013-09-19 09:29:29.750 262 12596.60 187.12 54613.38 88888.00 2013-09-19 09:29:29.875 262 12596.58 187.12 54613.38 88888.00 2013-09-19 09:29:30.000 262 12596.58 187.15 54613.38 88888.00 2013-09-19 09:29:30.125 262 12596.62 187.15 54613.38 88888.00 2013-09-19 09:29:30.250 262 12596.58 187.18 54613.38 88888.00 2013-09-19 09:29:30.375 262 12596.58 187.18 54613.35 88888.00 2013-09-19 09:29:30.500 262 12596.58 187.15 54613.35 88888.00 2013-09-19 09:29:30.625 262 12596.58 187.15 54613.38 88888.00 2013-09-19 09:29:30.750 262 12596.58 187.18 54613.38 88888.00 2013-09-19 09:29:30.875 262 12596.60 187.18 54613.38 88888.00 2013-09-19 09:29:31.000 262 12596.62 187.18 54613.40 88888.00 2013-09-19 09:29:31.125 262 12596.65 187.18 54613.43 88888.00 2013-09-19 09:29:31.250 262 12596.60 187.12 54613.40 88888.00 2013-09-19 09:29:31.375 262 12596.48 187.12 54613.40 88888.00 2013-09-19 09:29:31.500 262 12596.50 187.12 54613.40 88888.00 2013-09-19 09:29:31.625 262 12596.60 187.12 54613.43 88888.00 2013-09-19 09:29:31.750 262 12596.62 187.15 54613.45 88888.00 2013-09-19 09:29:31.875 262 12596.60 187.10 54613.45 88888.00 2013-09-19 09:29:32.000 262 12596.65 187.07 54613.43 88888.00 2013-09-19 09:29:32.125 262 12596.67 187.07 54613.47 88888.00 2013-09-19 09:29:32.250 262 12596.58 187.03 54613.50 88888.00 2013-09-19 09:29:32.375 262 12596.62 187.03 54613.50 88888.00 2013-09-19 09:29:32.500 262 12596.70 187.00 54613.47 88888.00 2013-09-19 09:29:32.625 262 12596.80 186.97 54613.50 88888.00 2013-09-19 09:29:32.750 262 12596.80 186.95 54613.47 88888.00 2013-09-19 09:29:32.875 262 12596.80 186.93 54613.50 88888.00 2013-09-19 09:29:33.000 262 12596.83 186.90 54613.53 88888.00 2013-09-19 09:29:33.125 262 12596.83 186.88 54613.53 88888.00 2013-09-19 09:29:33.250 262 12596.77 186.78 54613.55 88888.00 2013-09-19 09:29:33.375 262 12596.80 186.78 54613.57 88888.00 2013-09-19 09:29:33.500 262 12596.77 186.70 54613.57 88888.00 2013-09-19 09:29:33.625 262 12596.77 186.57 54613.60 88888.00 2013-09-19 09:29:33.750 262 12596.80 186.53 54613.60 88888.00 2013-09-19 09:29:33.875 262 12596.85 186.47 54613.60 88888.00 2013-09-19 09:29:34.000 262 12596.92 186.43 54613.62 88888.00 2013-09-19 09:29:34.125 262 12597.00 186.38 54613.62 88888.00 2013-09-19 09:29:34.250 262 12597.08 186.28 54613.62 88888.00 2013-09-19 09:29:34.375 262 12597.20 186.25 54613.60 88888.00 2013-09-19 09:29:34.500 262 12597.30 186.18 54613.57 88888.00 2013-09-19 09:29:34.625 262 12597.38 186.15 54613.57 88888.00 2013-09-19 09:29:34.750 262 12597.48 186.12 54613.60 88888.00 2013-09-19 09:29:34.875 262 12597.58 186.10 54613.60 88888.00 2013-09-19 09:29:35.000 262 12597.62 186.05 54613.57 88888.00 2013-09-19 09:29:35.125 262 12597.73 186.05 54613.57 88888.00 2013-09-19 09:29:35.250 262 12597.75 186.05 54613.60 88888.00 2013-09-19 09:29:35.375 262 12597.85 186.05 54613.60 88888.00 2013-09-19 09:29:35.500 262 12597.85 186.03 54613.60 88888.00 2013-09-19 09:29:35.625 262 12597.90 186.05 54613.60 88888.00 2013-09-19 09:29:35.750 262 12597.92 186.05 54613.60 88888.00 2013-09-19 09:29:35.875 262 12597.95 186.05 54613.62 88888.00 2013-09-19 09:29:36.000 262 12597.95 186.05 54613.62 88888.00 2013-09-19 09:29:36.125 262 12597.88 186.05 54613.62 88888.00 2013-09-19 09:29:36.250 262 12597.85 186.03 54613.65 88888.00 2013-09-19 09:29:36.375 262 12597.90 186.00 54613.65 88888.00 2013-09-19 09:29:36.500 262 12597.85 185.95 54613.65 88888.00 2013-09-19 09:29:36.625 262 12597.90 185.97 54613.68 88888.00 2013-09-19 09:29:36.750 262 12597.88 185.93 54613.68 88888.00 2013-09-19 09:29:36.875 262 12597.92 185.90 54613.65 88888.00 2013-09-19 09:29:37.000 262 12597.90 185.85 54613.65 88888.00 2013-09-19 09:29:37.125 262 12597.88 185.82 54613.65 88888.00 2013-09-19 09:29:37.250 262 12597.80 185.78 54613.68 88888.00 2013-09-19 09:29:37.375 262 12597.85 185.72 54613.65 88888.00 2013-09-19 09:29:37.500 262 12597.95 185.70 54613.68 88888.00 2013-09-19 09:29:37.625 262 12597.98 185.62 54613.70 88888.00 2013-09-19 09:29:37.750 262 12598.02 185.57 54613.70 88888.00 2013-09-19 09:29:37.875 262 12598.02 185.53 54613.70 88888.00 2013-09-19 09:29:38.000 262 12598.02 185.43 54613.70 88888.00 2013-09-19 09:29:38.125 262 12598.05 185.32 54613.70 88888.00 2013-09-19 09:29:38.250 262 12598.00 185.25 54613.72 88888.00 2013-09-19 09:29:38.375 262 12598.02 185.22 54613.70 88888.00 2013-09-19 09:29:38.500 262 12598.08 185.15 54613.72 88888.00 2013-09-19 09:29:38.625 262 12598.15 185.05 54613.72 88888.00 2013-09-19 09:29:38.750 262 12598.12 185.03 54613.72 88888.00 2013-09-19 09:29:38.875 262 12598.17 184.97 54613.70 88888.00 2013-09-19 09:29:39.000 262 12598.23 184.93 54613.72 88888.00 2013-09-19 09:29:39.125 262 12598.27 184.90 54613.72 88888.00 2013-09-19 09:29:39.250 262 12598.23 184.85 54613.72 88888.00 2013-09-19 09:29:39.375 262 12598.23 184.82 54613.70 88888.00 2013-09-19 09:29:39.500 262 12598.27 184.78 54613.70 88888.00 2013-09-19 09:29:39.625 262 12598.30 184.75 54613.72 88888.00 2013-09-19 09:29:39.750 262 12598.25 184.72 54613.70 88888.00 2013-09-19 09:29:39.875 262 12598.25 184.68 54613.72 88888.00 2013-09-19 09:29:40.000 262 12598.23 184.65 54613.70 88888.00 2013-09-19 09:29:40.125 262 12598.08 184.57 54613.78 88888.00 2013-09-19 09:29:40.250 262 12598.02 184.45 54613.80 88888.00 2013-09-19 09:29:40.375 262 12598.02 184.40 54613.82 88888.00 2013-09-19 09:29:40.500 262 12597.95 184.32 54613.80 88888.00 2013-09-19 09:29:40.625 262 12597.85 184.25 54613.82 88888.00 2013-09-19 09:29:40.750 262 12597.75 184.15 54613.85 88888.00 2013-09-19 09:29:40.875 262 12597.67 184.05 54613.85 88888.00 2013-09-19 09:29:41.000 262 12597.65 183.95 54613.88 88888.00 2013-09-19 09:29:41.125 262 12597.62 183.85 54613.88 88888.00 2013-09-19 09:29:41.250 262 12597.55 183.68 54613.88 88888.00 2013-09-19 09:29:41.375 262 12597.55 183.60 54613.90 88888.00 2013-09-19 09:29:41.500 262 12597.50 183.45 54613.93 88888.00 2013-09-19 09:29:41.625 262 12597.48 183.32 54613.95 88888.00 2013-09-19 09:29:41.750 262 12597.50 183.25 54613.95 88888.00 2013-09-19 09:29:41.875 262 12597.50 183.15 54613.93 88888.00 2013-09-19 09:29:42.000 262 12597.48 183.03 54613.97 88888.00 2013-09-19 09:29:42.125 262 12597.42 182.90 54613.97 88888.00 2013-09-19 09:29:42.250 262 12597.45 182.72 54614.03 88888.00 2013-09-19 09:29:42.375 262 12597.55 182.62 54614.00 88888.00 2013-09-19 09:29:42.500 262 12597.60 182.50 54613.97 88888.00 2013-09-19 09:29:42.625 262 12597.67 182.45 54614.00 88888.00 2013-09-19 09:29:42.750 262 12597.80 182.38 54614.05 88888.00 2013-09-19 09:29:42.875 262 12597.77 182.32 54614.05 88888.00 2013-09-19 09:29:43.000 262 12597.85 182.20 54614.03 88888.00 2013-09-19 09:29:43.125 262 12597.98 182.15 54614.05 88888.00 2013-09-19 09:29:43.250 262 12598.10 182.07 54614.05 88888.00 2013-09-19 09:29:43.375 262 12598.25 182.05 54614.00 88888.00 2013-09-19 09:29:43.500 262 12598.27 182.00 54614.03 88888.00 2013-09-19 09:29:43.625 262 12598.30 181.95 54614.03 88888.00 2013-09-19 09:29:43.750 262 12598.35 181.95 54614.05 88888.00 2013-09-19 09:29:43.875 262 12598.38 181.93 54614.05 88888.00 2013-09-19 09:29:44.000 262 12598.45 181.90 54614.05 88888.00 2013-09-19 09:29:44.125 262 12598.58 181.90 54614.07 88888.00 2013-09-19 09:29:44.250 262 12598.65 181.88 54614.07 88888.00 2013-09-19 09:29:44.375 262 12598.77 181.93 54614.07 88888.00 2013-09-19 09:29:44.500 262 12598.80 181.93 54614.07 88888.00 2013-09-19 09:29:44.625 262 12598.83 181.95 54614.10 88888.00 2013-09-19 09:29:44.750 262 12598.83 181.93 54614.07 88888.00 2013-09-19 09:29:44.875 262 12598.85 181.93 54614.07 88888.00 2013-09-19 09:29:45.000 262 12598.90 181.93 54614.05 88888.00 2013-09-19 09:29:45.125 262 12598.92 181.90 54614.07 88888.00 2013-09-19 09:29:45.250 262 12599.00 181.90 54614.10 88888.00 2013-09-19 09:29:45.375 262 12599.08 181.90 54614.12 88888.00 2013-09-19 09:29:45.500 262 12599.15 181.85 54614.10 88888.00 2013-09-19 09:29:45.625 262 12599.12 181.82 54614.12 88888.00 2013-09-19 09:29:45.750 262 12599.20 181.72 54614.07 88888.00 2013-09-19 09:29:45.875 262 12599.27 181.68 54614.10 88888.00 2013-09-19 09:29:46.000 262 12599.40 181.62 54614.07 88888.00 2013-09-19 09:29:46.125 262 12599.52 181.53 54614.10 88888.00 2013-09-19 09:29:46.250 262 12599.58 181.43 54614.12 88888.00 2013-09-19 09:29:46.375 262 12599.58 181.38 54614.12 88888.00 2013-09-19 09:29:46.500 262 12599.55 181.28 54614.15 88888.00 2013-09-19 09:29:46.625 262 12599.65 181.18 54614.15 88888.00 2013-09-19 09:29:46.750 262 12599.83 181.07 54614.15 88888.00 2013-09-19 09:29:46.875 262 12599.92 181.03 54614.20 88888.00 2013-09-19 09:29:47.000 262 12599.95 180.93 54614.20 88888.00 2013-09-19 09:29:47.125 262 12599.95 180.85 54614.20 88888.00 2013-09-19 09:29:47.250 262 12600.02 180.80 54614.20 88888.00 2013-09-19 09:29:47.375 262 12600.17 180.78 54614.22 88888.00 2013-09-19 09:29:47.500 262 12600.27 180.70 54614.25 88888.00 2013-09-19 09:29:47.625 262 12600.35 180.68 54614.28 88888.00 2013-09-19 09:29:47.750 262 12600.38 180.57 54614.25 88888.00 2013-09-19 09:29:47.875 262 12600.40 180.47 54614.25 88888.00 2013-09-19 09:29:48.000 262 12600.42 180.40 54614.25 88888.00 2013-09-19 09:29:48.125 262 12600.42 180.35 54614.28 88888.00 2013-09-19 09:29:48.250 262 12600.42 180.28 54614.32 88888.00 2013-09-19 09:29:48.375 262 12600.48 180.22 54614.32 88888.00 2013-09-19 09:29:48.500 262 12600.58 180.15 54614.32 88888.00 2013-09-19 09:29:48.625 262 12600.58 180.10 54614.35 88888.00 2013-09-19 09:29:48.750 262 12600.55 180.05 54614.35 88888.00 2013-09-19 09:29:48.875 262 12600.65 179.97 54614.38 88888.00 2013-09-19 09:29:49.000 262 12600.67 179.97 54614.38 88888.00 2013-09-19 09:29:49.125 262 12600.60 179.90 54614.38 88888.00 2013-09-19 09:29:49.250 262 12600.58 179.88 54614.43 88888.00 2013-09-19 09:29:49.375 262 12600.65 179.90 54614.45 88888.00 2013-09-19 09:29:49.500 262 12600.62 179.88 54614.47 88888.00 2013-09-19 09:29:49.625 262 12600.62 179.85 54614.47 88888.00 2013-09-19 09:29:49.750 262 12600.62 179.85 54614.47 88888.00 2013-09-19 09:29:49.875 262 12600.60 179.85 54614.55 88888.00 2013-09-19 09:29:50.000 262 12600.52 179.85 54614.55 88888.00 2013-09-19 09:29:50.125 262 12600.45 179.85 54614.60 88888.00 2013-09-19 09:29:50.250 262 12600.42 179.88 54614.62 88888.00 2013-09-19 09:29:50.375 262 12600.45 179.90 54614.65 88888.00 2013-09-19 09:29:50.500 262 12600.35 179.90 54614.62 88888.00 2013-09-19 09:29:50.625 262 12600.40 179.90 54614.62 88888.00 2013-09-19 09:29:50.750 262 12600.45 179.93 54614.65 88888.00 2013-09-19 09:29:50.875 262 12600.45 179.97 54614.68 88888.00 2013-09-19 09:29:51.000 262 12600.50 179.97 54614.70 88888.00 2013-09-19 09:29:51.125 262 12600.48 180.03 54614.75 88888.00 2013-09-19 09:29:51.250 262 12600.40 180.05 54614.78 88888.00 2013-09-19 09:29:51.375 262 12600.42 180.07 54614.78 88888.00 2013-09-19 09:29:51.500 262 12600.42 180.10 54614.80 88888.00 2013-09-19 09:29:51.625 262 12600.38 180.10 54614.85 88888.00 2013-09-19 09:29:51.750 262 12600.40 180.10 54614.88 88888.00 2013-09-19 09:29:51.875 262 12600.38 180.10 54614.88 88888.00 2013-09-19 09:29:52.000 262 12600.33 180.10 54614.88 88888.00 2013-09-19 09:29:52.125 262 12600.33 180.12 54614.93 88888.00 2013-09-19 09:29:52.250 262 12600.33 180.12 54615.00 88888.00 2013-09-19 09:29:52.375 262 12600.38 180.12 54615.00 88888.00 2013-09-19 09:29:52.500 262 12600.35 180.12 54615.00 88888.00 2013-09-19 09:29:52.625 262 12600.38 180.15 54615.03 88888.00 2013-09-19 09:29:52.750 262 12600.40 180.15 54615.05 88888.00 2013-09-19 09:29:52.875 262 12600.42 180.15 54615.07 88888.00 2013-09-19 09:29:53.000 262 12600.52 180.22 54615.12 88888.00 2013-09-19 09:29:53.125 262 12600.55 180.22 54615.15 88888.00 2013-09-19 09:29:53.250 262 12600.50 180.20 54615.18 88888.00 2013-09-19 09:29:53.375 262 12600.58 180.20 54615.18 88888.00 2013-09-19 09:29:53.500 262 12600.62 180.22 54615.20 88888.00 2013-09-19 09:29:53.625 262 12600.67 180.20 54615.20 88888.00 2013-09-19 09:29:53.750 262 12600.75 180.22 54615.22 88888.00 2013-09-19 09:29:53.875 262 12600.83 180.22 54615.25 88888.00 2013-09-19 09:29:54.000 262 12600.85 180.22 54615.30 88888.00 2013-09-19 09:29:54.125 262 12600.90 180.25 54615.35 88888.00 2013-09-19 09:29:54.250 262 12600.92 180.25 54615.38 88888.00 2013-09-19 09:29:54.375 262 12600.95 180.30 54615.43 88888.00 2013-09-19 09:29:54.500 262 12600.92 180.30 54615.45 88888.00 2013-09-19 09:29:54.625 262 12600.90 180.32 54615.47 88888.00 2013-09-19 09:29:54.750 262 12600.90 180.32 54615.53 88888.00 2013-09-19 09:29:54.875 262 12600.95 180.38 54615.57 88888.00 2013-09-19 09:29:55.000 262 12601.02 180.40 54615.60 88888.00 2013-09-19 09:29:55.125 262 12601.05 180.43 54615.65 88888.00 2013-09-19 09:29:55.250 262 12601.05 180.40 54615.70 88888.00 2013-09-19 09:29:55.375 262 12601.10 180.45 54615.70 88888.00 2013-09-19 09:29:55.500 262 12601.05 180.47 54615.72 88888.00 2013-09-19 09:29:55.625 262 12601.08 180.45 54615.75 88888.00 2013-09-19 09:29:55.750 262 12601.12 180.50 54615.78 88888.00 2013-09-19 09:29:55.875 262 12601.23 180.55 54615.82 88888.00 2013-09-19 09:29:56.000 262 12601.30 180.57 54615.85 88888.00 2013-09-19 09:29:56.125 262 12601.35 180.62 54615.88 88888.00 2013-09-19 09:29:56.250 262 12601.45 180.62 54615.90 88888.00 2013-09-19 09:29:56.375 262 12601.62 180.68 54615.93 88888.00 2013-09-19 09:29:56.500 262 12601.70 180.70 54615.93 88888.00 2013-09-19 09:29:56.625 262 12601.75 180.75 54615.95 88888.00 2013-09-19 09:29:56.750 262 12601.85 180.80 54615.97 88888.00 2013-09-19 09:29:56.875 262 12602.08 180.85 54615.97 88888.00 2013-09-19 09:29:57.000 262 12602.23 180.90 54616.00 88888.00 2013-09-19 09:29:57.125 262 12602.35 180.95 54616.00 88888.00 2013-09-19 09:29:57.250 262 12602.42 181.00 54616.03 88888.00 2013-09-19 09:29:57.375 262 12602.52 181.10 54616.05 88888.00 2013-09-19 09:29:57.500 262 12602.60 181.20 54616.05 88888.00 2013-09-19 09:29:57.625 262 12602.73 181.30 54616.07 88888.00 2013-09-19 09:29:57.750 262 12602.75 181.43 54616.07 88888.00 2013-09-19 09:29:57.875 262 12602.85 181.53 54616.12 88888.00 2013-09-19 09:29:58.000 262 12603.00 181.62 54616.12 88888.00 2013-09-19 09:29:58.125 262 12603.10 181.72 54616.12 88888.00 2013-09-19 09:29:58.250 262 12603.12 181.82 54616.15 88888.00 2013-09-19 09:29:58.375 262 12603.20 181.97 54616.18 88888.00 2013-09-19 09:29:58.500 262 12603.25 182.07 54616.18 88888.00 2013-09-19 09:29:58.625 262 12603.38 182.22 54616.18 88888.00 2013-09-19 09:29:58.750 262 12603.50 182.35 54616.20 88888.00 2013-09-19 09:29:58.875 262 12603.55 182.45 54616.20 88888.00 2013-09-19 09:29:59.000 262 12603.65 182.55 54616.20 88888.00 2013-09-19 09:29:59.125 262 12603.67 182.68 54616.25 88888.00 2013-09-19 09:29:59.250 262 12603.62 182.80 54616.28 88888.00 2013-09-19 09:29:59.375 262 12603.67 182.93 54616.28 88888.00 2013-09-19 09:29:59.500 262 12603.70 183.03 54616.30 88888.00 2013-09-19 09:29:59.625 262 12603.70 183.12 54616.32 88888.00 2013-09-19 09:29:59.750 262 12603.75 183.25 54616.35 88888.00 2013-09-19 09:29:59.875 262 12603.75 183.38 54616.38 88888.00 2013-09-19 09:30:00.000 262 12603.75 183.47 54616.38 88888.00 2013-09-19 09:30:00.125 262 12603.77 183.57 54616.40 88888.00 2013-09-19 09:30:00.250 262 12603.75 183.65 54616.45 88888.00 2013-09-19 09:30:00.375 262 12603.85 183.75 54616.43 88888.00 2013-09-19 09:30:00.500 262 12603.92 183.82 54616.45 88888.00 2013-09-19 09:30:00.625 262 12603.95 183.90 54616.47 88888.00 2013-09-19 09:30:00.750 262 12604.00 183.97 54616.47 88888.00 2013-09-19 09:30:00.875 262 12604.12 184.05 54616.47 88888.00 2013-09-19 09:30:01.000 262 12604.17 184.10 54616.47 88888.00 2013-09-19 09:30:01.125 262 12604.15 184.18 54616.50 88888.00 2013-09-19 09:30:01.250 262 12604.15 184.20 54616.53 88888.00 2013-09-19 09:30:01.375 262 12604.23 184.25 54616.55 88888.00 2013-09-19 09:30:01.500 262 12604.20 184.28 54616.57 88888.00 2013-09-19 09:30:01.625 262 12604.17 184.30 54616.57 88888.00 2013-09-19 09:30:01.750 262 12604.20 184.38 54616.60 88888.00 2013-09-19 09:30:01.875 262 12604.20 184.45 54616.65 88888.00 2013-09-19 09:30:02.000 262 12604.20 184.47 54616.68 88888.00 2013-09-19 09:30:02.125 262 12604.20 184.50 54616.70 88888.00 2013-09-19 09:30:02.250 262 12604.12 184.55 54616.75 88888.00 2013-09-19 09:30:02.375 262 12604.10 184.62 54616.75 88888.00 2013-09-19 09:30:02.500 262 12604.08 184.70 54616.80 88888.00 2013-09-19 09:30:02.625 262 12604.05 184.72 54616.80 88888.00 2013-09-19 09:30:02.750 262 12604.05 184.75 54616.82 88888.00 2013-09-19 09:30:02.875 262 12604.05 184.75 54616.82 88888.00 2013-09-19 09:30:03.000 262 12604.00 184.78 54616.82 88888.00 2013-09-19 09:30:03.125 262 12603.92 184.80 54616.88 88888.00 2013-09-19 09:30:03.250 262 12603.90 184.80 54616.90 88888.00 2013-09-19 09:30:03.375 262 12603.92 184.82 54616.95 88888.00 2013-09-19 09:30:03.500 262 12603.90 184.85 54616.95 88888.00 2013-09-19 09:30:03.625 262 12603.95 184.88 54617.00 88888.00 2013-09-19 09:30:03.750 262 12603.92 184.88 54617.03 88888.00 2013-09-19 09:30:03.875 262 12603.88 184.90 54617.03 88888.00 2013-09-19 09:30:04.000 262 12603.85 184.95 54617.05 88888.00 2013-09-19 09:30:04.125 262 12603.83 185.00 54617.10 88888.00 2013-09-19 09:30:04.250 262 12603.80 185.00 54617.12 88888.00 2013-09-19 09:30:04.375 262 12603.88 185.05 54617.10 88888.00 2013-09-19 09:30:04.500 262 12603.90 185.05 54617.10 88888.00 2013-09-19 09:30:04.625 262 12603.85 185.07 54617.15 88888.00 2013-09-19 09:30:04.750 262 12603.85 185.12 54617.18 88888.00 2013-09-19 09:30:04.875 262 12603.85 185.18 54617.18 88888.00 2013-09-19 09:30:05.000 262 12603.92 185.15 54617.20 88888.00 2013-09-19 09:30:05.125 262 12603.95 185.18 54617.25 88888.00 2013-09-19 09:30:05.250 262 12603.92 185.20 54617.28 88888.00 2013-09-19 09:30:05.375 262 12603.92 185.25 54617.25 88888.00 2013-09-19 09:30:05.500 262 12603.95 185.25 54617.28 88888.00 2013-09-19 09:30:05.625 262 12604.00 185.25 54617.30 88888.00 2013-09-19 09:30:05.750 262 12604.05 185.32 54617.30 88888.00 2013-09-19 09:30:05.875 262 12604.15 185.35 54617.30 88888.00 2013-09-19 09:30:06.000 262 12604.17 185.38 54617.32 88888.00 2013-09-19 09:30:06.125 262 12604.23 185.40 54617.38 88888.00 2013-09-19 09:30:06.250 262 12604.23 185.45 54617.40 88888.00 2013-09-19 09:30:06.375 262 12604.35 185.50 54617.38 88888.00 2013-09-19 09:30:06.500 262 12604.48 185.53 54617.38 88888.00 2013-09-19 09:30:06.625 262 12604.58 185.55 54617.40 88888.00 2013-09-19 09:30:06.750 262 12604.67 185.60 54617.40 88888.00 2013-09-19 09:30:06.875 262 12604.77 185.65 54617.40 88888.00 2013-09-19 09:30:07.000 262 12604.83 185.70 54617.40 88888.00 2013-09-19 09:30:07.125 262 12604.88 185.75 54617.45 88888.00 2013-09-19 09:30:07.250 262 12604.92 185.80 54617.45 88888.00 2013-09-19 09:30:07.375 262 12605.02 185.85 54617.45 88888.00 2013-09-19 09:30:07.500 262 12605.15 185.90 54617.45 88888.00 2013-09-19 09:30:07.625 262 12605.33 185.97 54617.47 88888.00 2013-09-19 09:30:07.750 262 12605.40 186.05 54617.47 88888.00 2013-09-19 09:30:07.875 262 12605.50 186.15 54617.50 88888.00 2013-09-19 09:30:08.000 262 12605.60 186.20 54617.50 88888.00 2013-09-19 09:30:08.125 262 12605.67 186.28 54617.50 88888.00 2013-09-19 09:30:08.250 262 12605.75 186.38 54617.47 88888.00 2013-09-19 09:30:08.375 262 12605.85 186.43 54617.50 88888.00 2013-09-19 09:30:08.500 262 12605.92 186.53 54617.50 88888.00 2013-09-19 09:30:08.625 262 12606.10 186.57 54617.50 88888.00 2013-09-19 09:30:08.750 262 12606.23 186.70 54617.47 88888.00 2013-09-19 09:30:08.875 262 12606.33 186.80 54617.47 88888.00 2013-09-19 09:30:09.000 262 12606.42 186.88 54617.47 88888.00 2013-09-19 09:30:09.125 262 12606.45 186.97 54617.50 88888.00 2013-09-19 09:30:09.250 262 12606.58 187.07 54617.50 88888.00 2013-09-19 09:30:09.375 262 12606.77 187.15 54617.47 88888.00 2013-09-19 09:30:09.500 262 12606.98 187.25 54617.50 88888.00 2013-09-19 09:30:09.625 262 12607.15 187.38 54617.53 88888.00 2013-09-19 09:30:09.750 262 12607.25 187.47 54617.53 88888.00 2013-09-19 09:30:09.875 262 12607.30 187.57 54617.53 88888.00 2013-09-19 09:30:10.000 262 12607.50 187.68 54617.53 88888.00 2013-09-19 09:30:10.125 262 12607.73 187.75 54617.50 88888.00 2013-09-19 09:30:10.250 262 12607.80 187.82 54617.53 88888.00 2013-09-19 09:30:10.375 262 12607.95 187.90 54617.50 88888.00 2013-09-19 09:30:10.500 262 12608.10 187.97 54617.53 88888.00 2013-09-19 09:30:10.625 262 12608.17 188.03 54617.53 88888.00 2013-09-19 09:30:10.750 262 12608.25 188.07 54617.55 88888.00 2013-09-19 09:30:10.875 262 12608.35 188.20 54617.55 88888.00 2013-09-19 09:30:11.000 262 12608.52 188.25 54617.55 88888.00 2013-09-19 09:30:11.125 262 12608.62 188.32 54617.55 88888.00 2013-09-19 09:30:11.250 262 12608.65 188.43 54617.57 88888.00 2013-09-19 09:30:11.375 262 12608.75 188.53 54617.60 88888.00 2013-09-19 09:30:11.500 262 12608.83 188.65 54617.60 88888.00 2013-09-19 09:30:11.625 262 12608.88 188.75 54617.62 88888.00 2013-09-19 09:30:11.750 262 12608.90 188.82 54617.65 88888.00 2013-09-19 09:30:11.875 262 12608.95 188.90 54617.65 88888.00 2013-09-19 09:30:12.000 262 12609.05 188.95 54617.62 88888.00 2013-09-19 09:30:12.125 262 12609.12 189.03 54617.62 88888.00 2013-09-19 09:30:12.250 262 12609.20 189.10 54617.65 88888.00 2013-09-19 09:30:12.375 262 12609.25 189.20 54617.68 88888.00 2013-09-19 09:30:12.500 262 12609.33 189.22 54617.68 88888.00 2013-09-19 09:30:12.625 262 12609.40 189.30 54617.68 88888.00 2013-09-19 09:30:12.750 262 12609.45 189.32 54617.70 88888.00 2013-09-19 09:30:12.875 262 12609.52 189.40 54617.70 88888.00 2013-09-19 09:30:13.000 262 12609.62 189.47 54617.70 88888.00 2013-09-19 09:30:13.125 262 12609.65 189.53 54617.75 88888.00 2013-09-19 09:30:13.250 262 12609.67 189.55 54617.75 88888.00 2013-09-19 09:30:13.375 262 12609.77 189.60 54617.75 88888.00 2013-09-19 09:30:13.500 262 12609.85 189.65 54617.78 88888.00 2013-09-19 09:30:13.625 262 12609.92 189.68 54617.80 88888.00 2013-09-19 09:30:13.750 262 12610.00 189.72 54617.82 88888.00 2013-09-19 09:30:13.875 262 12610.00 189.78 54617.85 88888.00 2013-09-19 09:30:14.000 262 12610.05 189.80 54617.80 88888.00 2013-09-19 09:30:14.125 262 12610.10 189.82 54617.82 88888.00 2013-09-19 09:30:14.250 262 12610.15 189.85 54617.88 88888.00 2013-09-19 09:30:14.375 262 12610.23 189.90 54617.85 88888.00 2013-09-19 09:30:14.500 262 12610.25 189.95 54617.88 88888.00 2013-09-19 09:30:14.625 262 12610.35 190.03 54617.88 88888.00 2013-09-19 09:30:14.750 262 12610.45 190.05 54617.90 88888.00 2013-09-19 09:30:14.875 262 12610.50 190.10 54617.90 88888.00 2013-09-19 09:30:15.000 262 12610.60 190.12 54617.95 88888.00 2013-09-19 09:30:15.125 262 12610.75 190.15 54617.93 88888.00 2013-09-19 09:30:15.250 262 12610.77 190.15 54617.93 88888.00 2013-09-19 09:30:15.375 262 12610.83 190.18 54617.95 88888.00 2013-09-19 09:30:15.500 262 12610.92 190.20 54617.95 88888.00 2013-09-19 09:30:15.625 262 12611.12 190.22 54617.97 88888.00 2013-09-19 09:30:15.750 262 12611.27 190.22 54617.97 88888.00 2013-09-19 09:30:15.875 262 12611.40 190.25 54618.00 88888.00 2013-09-19 09:30:16.000 262 12611.48 190.25 54617.97 88888.00 2013-09-19 09:30:16.125 262 12611.55 190.28 54618.00 88888.00 2013-09-19 09:30:16.250 262 12611.60 190.25 54618.03 88888.00 2013-09-19 09:30:16.375 262 12611.73 190.25 54618.03 88888.00 2013-09-19 09:30:16.500 262 12611.88 190.25 54618.00 88888.00 2013-09-19 09:30:16.625 262 12612.00 190.28 54618.03 88888.00 2013-09-19 09:30:16.750 262 12612.08 190.25 54618.03 88888.00 2013-09-19 09:30:16.875 262 12612.12 190.20 54618.03 88888.00 2013-09-19 09:30:17.000 262 12612.25 190.20 54618.05 88888.00 2013-09-19 09:30:17.125 262 12612.35 190.22 54618.07 88888.00 2013-09-19 09:30:17.250 262 12612.45 190.22 54618.07 88888.00 2013-09-19 09:30:17.375 262 12612.60 190.22 54618.07 88888.00 2013-09-19 09:30:17.500 262 12612.65 190.25 54618.10 88888.00 2013-09-19 09:30:17.625 262 12612.73 190.28 54618.12 88888.00 2013-09-19 09:30:17.750 262 12612.88 190.30 54618.12 88888.00 2013-09-19 09:30:17.875 262 12612.95 190.32 54618.12 88888.00 2013-09-19 09:30:18.000 262 12613.00 190.32 54618.15 88888.00 2013-09-19 09:30:18.125 262 12613.02 190.38 54618.18 88888.00 2013-09-19 09:30:18.250 262 12613.08 190.40 54618.20 88888.00 2013-09-19 09:30:18.375 262 12613.17 190.47 54618.20 88888.00 2013-09-19 09:30:18.500 262 12613.20 190.55 54618.22 88888.00 2013-09-19 09:30:18.625 262 12613.27 190.62 54618.25 88888.00 2013-09-19 09:30:18.750 262 12613.30 190.68 54618.25 88888.00 2013-09-19 09:30:18.875 262 12613.27 190.75 54618.28 88888.00 2013-09-19 09:30:19.000 262 12613.25 190.82 54618.28 88888.00 2013-09-19 09:30:19.125 262 12613.27 190.90 54618.30 88888.00 2013-09-19 09:30:19.250 262 12613.33 190.97 54618.30 88888.00 2013-09-19 09:30:19.375 262 12613.45 191.05 54618.30 88888.00 2013-09-19 09:30:19.500 262 12613.48 191.12 54618.30 88888.00 2013-09-19 09:30:19.625 262 12613.50 191.18 54618.35 88888.00 2013-09-19 09:30:19.750 262 12613.58 191.20 54618.35 88888.00 2013-09-19 09:30:19.875 262 12613.62 191.30 54618.38 88888.00 2013-09-19 09:30:20.000 262 12613.62 191.35 54618.38 88888.00 2013-09-19 09:30:20.125 262 12613.60 191.40 54618.40 88888.00 2013-09-19 09:30:20.250 262 12613.62 191.43 54618.38 88888.00 2013-09-19 09:30:20.375 262 12613.67 191.45 54618.40 88888.00 2013-09-19 09:30:20.500 262 12613.70 191.53 54618.43 88888.00 2013-09-19 09:30:20.625 262 12613.73 191.55 54618.45 88888.00 2013-09-19 09:30:20.750 262 12613.80 191.62 54618.47 88888.00 2013-09-19 09:30:20.875 262 12613.83 191.68 54618.50 88888.00 2013-09-19 09:30:21.000 262 12613.88 191.72 54618.47 88888.00 2013-09-19 09:30:21.125 262 12613.95 191.78 54618.50 88888.00 2013-09-19 09:30:21.250 262 12614.05 191.75 54618.50 88888.00 2013-09-19 09:30:21.375 262 12614.08 191.80 54618.50 88888.00 2013-09-19 09:30:21.500 262 12614.10 191.82 54618.53 88888.00 2013-09-19 09:30:21.625 262 12614.25 191.80 54618.55 88888.00 2013-09-19 09:30:21.750 262 12614.35 191.80 54618.55 88888.00 2013-09-19 09:30:21.875 262 12614.45 191.78 54618.55 88888.00 2013-09-19 09:30:22.000 262 12614.58 191.75 54618.57 88888.00 2013-09-19 09:30:22.125 262 12614.73 191.72 54618.60 88888.00 2013-09-19 09:30:22.250 262 12614.75 191.75 54618.62 88888.00 2013-09-19 09:30:22.375 262 12614.80 191.80 54618.60 88888.00 2013-09-19 09:30:22.500 262 12614.83 191.82 54618.62 88888.00 2013-09-19 09:30:22.625 262 12614.90 191.85 54618.62 88888.00 2013-09-19 09:30:22.750 262 12614.88 191.90 54618.65 88888.00 2013-09-19 09:30:22.875 262 12614.83 191.93 54618.68 88888.00 2013-09-19 09:30:23.000 262 12614.88 191.97 54618.70 88888.00 2013-09-19 09:30:23.125 262 12614.98 192.03 54618.75 88888.00 2013-09-19 09:30:23.250 262 12614.95 192.05 54618.80 88888.00 2013-09-19 09:30:23.375 262 12614.95 192.07 54618.80 88888.00 2013-09-19 09:30:23.500 262 12614.95 192.12 54618.80 88888.00 2013-09-19 09:30:23.625 262 12615.02 192.10 54618.82 88888.00 2013-09-19 09:30:23.750 262 12615.10 192.10 54618.85 88888.00 2013-09-19 09:30:23.875 262 12615.10 192.10 54618.85 88888.00 2013-09-19 09:30:24.000 262 12615.12 192.07 54618.82 88888.00 2013-09-19 09:30:24.125 262 12615.25 192.07 54618.85 88888.00 2013-09-19 09:30:24.250 262 12615.33 192.07 54618.90 88888.00 2013-09-19 09:30:24.375 262 12615.38 192.05 54618.93 88888.00 2013-09-19 09:30:24.500 262 12615.35 192.05 54618.93 88888.00 2013-09-19 09:30:24.625 262 12615.33 192.03 54618.90 88888.00 2013-09-19 09:30:24.750 262 12615.30 192.05 54618.97 88888.00 2013-09-19 09:30:24.875 262 12615.27 192.05 54619.00 88888.00 2013-09-19 09:30:25.000 262 12615.27 192.07 54619.00 88888.00 2013-09-19 09:30:25.125 262 12615.25 192.07 54619.03 88888.00 2013-09-19 09:30:25.250 262 12615.17 192.10 54619.05 88888.00 2013-09-19 09:30:25.375 262 12615.15 192.12 54619.05 88888.00 2013-09-19 09:30:25.500 262 12615.12 192.12 54619.05 88888.00 2013-09-19 09:30:25.625 262 12615.10 192.20 54619.07 88888.00 2013-09-19 09:30:25.750 262 12615.10 192.28 54619.12 88888.00 2013-09-19 09:30:25.875 262 12615.10 192.32 54619.10 88888.00 2013-09-19 09:30:26.000 262 12615.10 192.40 54619.10 88888.00 2013-09-19 09:30:26.125 262 12615.10 192.43 54619.10 88888.00 2013-09-19 09:30:26.250 262 12615.10 192.45 54619.15 88888.00 2013-09-19 09:30:26.375 262 12615.08 192.47 54619.18 88888.00 2013-09-19 09:30:26.500 262 12615.05 192.50 54619.18 88888.00 2013-09-19 09:30:26.625 262 12615.00 192.55 54619.20 88888.00 2013-09-19 09:30:26.750 262 12614.95 192.60 54619.22 88888.00 2013-09-19 09:30:26.875 262 12614.92 192.62 54619.22 88888.00 2013-09-19 09:30:27.000 262 12614.90 192.65 54619.22 88888.00 2013-09-19 09:30:27.125 262 12614.88 192.68 54619.25 88888.00 2013-09-19 09:30:27.250 262 12614.88 192.70 54619.28 88888.00 2013-09-19 09:30:27.375 262 12614.88 192.75 54619.30 88888.00 2013-09-19 09:30:27.500 262 12614.75 192.75 54619.32 88888.00 2013-09-19 09:30:27.625 262 12614.70 192.75 54619.32 88888.00 2013-09-19 09:30:27.750 262 12614.67 192.78 54619.35 88888.00 2013-09-19 09:30:27.875 262 12614.65 192.85 54619.40 88888.00 2013-09-19 09:30:28.000 262 12614.60 192.85 54619.40 88888.00 2013-09-19 09:30:28.125 262 12614.58 192.90 54619.43 88888.00 2013-09-19 09:30:28.250 262 12614.52 192.95 54619.45 88888.00 2013-09-19 09:30:28.375 262 12614.55 193.00 54619.47 88888.00 2013-09-19 09:30:28.500 262 12614.50 193.07 54619.53 88888.00 2013-09-19 09:30:28.625 262 12614.45 193.12 54619.57 88888.00 2013-09-19 09:30:28.750 262 12614.48 193.18 54619.60 88888.00 2013-09-19 09:30:28.875 262 12614.48 193.22 54619.60 88888.00 2013-09-19 09:30:29.000 262 12614.42 193.28 54619.60 88888.00 2013-09-19 09:30:29.125 262 12614.40 193.35 54619.62 88888.00 2013-09-19 09:30:29.250 262 12614.35 193.38 54619.65 88888.00 2013-09-19 09:30:29.375 262 12614.38 193.45 54619.65 88888.00 2013-09-19 09:30:29.500 262 12614.30 193.50 54619.68 88888.00 2013-09-19 09:30:29.625 262 12614.27 193.53 54619.72 88888.00 2013-09-19 09:30:29.750 262 12614.30 193.60 54619.75 88888.00 2013-09-19 09:30:29.875 262 12614.27 193.62 54619.78 88888.00 2013-09-19 09:30:30.000 262 12614.25 193.65 54619.75 88888.00 2013-09-19 09:30:30.125 262 12614.15 193.70 54619.78 88888.00 2013-09-19 09:30:30.250 262 12614.08 193.78 54619.82 88888.00 2013-09-19 09:30:30.375 262 12614.05 193.82 54619.82 88888.00 2013-09-19 09:30:30.500 262 12614.05 193.88 54619.85 88888.00 2013-09-19 09:30:30.625 262 12614.08 193.95 54619.88 88888.00 2013-09-19 09:30:30.750 262 12614.00 194.05 54619.88 88888.00 2013-09-19 09:30:30.875 262 12613.98 194.12 54619.90 88888.00 2013-09-19 09:30:31.000 262 12613.92 194.20 54619.93 88888.00 2013-09-19 09:30:31.125 262 12613.90 194.25 54619.93 88888.00 2013-09-19 09:30:31.250 262 12613.85 194.30 54619.95 88888.00 2013-09-19 09:30:31.375 262 12613.88 194.38 54619.97 88888.00 2013-09-19 09:30:31.500 262 12613.88 194.45 54619.97 88888.00 2013-09-19 09:30:31.625 262 12613.88 194.53 54620.00 88888.00 2013-09-19 09:30:31.750 262 12613.83 194.55 54620.03 88888.00 2013-09-19 09:30:31.875 262 12613.83 194.62 54620.03 88888.00 2013-09-19 09:30:32.000 262 12613.85 194.65 54620.03 88888.00 2013-09-19 09:30:32.125 262 12613.80 194.75 54620.07 88888.00 2013-09-19 09:30:32.250 262 12613.67 194.78 54620.10 88888.00 2013-09-19 09:30:32.375 262 12613.70 194.85 54620.12 88888.00 2013-09-19 09:30:32.500 262 12613.70 194.93 54620.12 88888.00 2013-09-19 09:30:32.625 262 12613.65 194.97 54620.15 88888.00 2013-09-19 09:30:32.750 262 12613.60 195.03 54620.18 88888.00 2013-09-19 09:30:32.875 262 12613.60 195.10 54620.22 88888.00 2013-09-19 09:30:33.000 262 12613.60 195.12 54620.25 88888.00 2013-09-19 09:30:33.125 262 12613.58 195.18 54620.25 88888.00 2013-09-19 09:30:33.250 262 12613.52 195.22 54620.28 88888.00 2013-09-19 09:30:33.375 262 12613.55 195.25 54620.28 88888.00 2013-09-19 09:30:33.500 262 12613.52 195.30 54620.28 88888.00 2013-09-19 09:30:33.625 262 12613.50 195.32 54620.32 88888.00 2013-09-19 09:30:33.750 262 12613.50 195.38 54620.38 88888.00 2013-09-19 09:30:33.875 262 12613.50 195.43 54620.40 88888.00 2013-09-19 09:30:34.000 262 12613.48 195.47 54620.40 88888.00 2013-09-19 09:30:34.125 262 12613.40 195.50 54620.43 88888.00 2013-09-19 09:30:34.250 262 12613.42 195.57 54620.45 88888.00 2013-09-19 09:30:34.375 262 12613.50 195.62 54620.45 88888.00 2013-09-19 09:30:34.500 262 12613.48 195.65 54620.47 88888.00 2013-09-19 09:30:34.625 262 12613.45 195.68 54620.50 88888.00 2013-09-19 09:30:34.750 262 12613.50 195.70 54620.50 88888.00 2013-09-19 09:30:34.875 262 12613.50 195.78 54620.55 88888.00 2013-09-19 09:30:35.000 262 12613.50 195.80 54620.55 88888.00 2013-09-19 09:30:35.125 262 12613.48 195.85 54620.60 88888.00 2013-09-19 09:30:35.250 262 12613.52 195.88 54620.60 88888.00 2013-09-19 09:30:35.375 262 12613.58 195.90 54620.65 88888.00 2013-09-19 09:30:35.500 262 12613.60 195.93 54620.65 88888.00 2013-09-19 09:30:35.625 262 12613.55 195.95 54620.65 88888.00 2013-09-19 09:30:35.750 262 12613.50 195.97 54620.65 88888.00 2013-09-19 09:30:35.875 262 12613.50 196.00 54620.68 88888.00 2013-09-19 09:30:36.000 262 12613.55 196.05 54620.70 88888.00 2013-09-19 09:30:36.125 262 12613.58 196.07 54620.72 88888.00 2013-09-19 09:30:36.250 262 12613.58 196.07 54620.75 88888.00 2013-09-19 09:30:36.375 262 12613.67 196.07 54620.75 88888.00 2013-09-19 09:30:36.500 262 12613.65 196.12 54620.78 88888.00 2013-09-19 09:30:36.625 262 12613.62 196.12 54620.78 88888.00 2013-09-19 09:30:36.750 262 12613.67 196.15 54620.80 88888.00 2013-09-19 09:30:36.875 262 12613.77 196.18 54620.80 88888.00 2013-09-19 09:30:37.000 262 12613.77 196.18 54620.80 88888.00 2013-09-19 09:30:37.125 262 12613.75 196.18 54620.85 88888.00 2013-09-19 09:30:37.250 262 12613.75 196.18 54620.88 88888.00 2013-09-19 09:30:37.375 262 12613.83 196.20 54620.85 88888.00 2013-09-19 09:30:37.500 262 12613.88 196.25 54620.88 88888.00 2013-09-19 09:30:37.625 262 12613.90 196.28 54620.90 88888.00 2013-09-19 09:30:37.750 262 12613.95 196.30 54620.90 88888.00 2013-09-19 09:30:37.875 262 12613.90 196.30 54620.88 88888.00 2013-09-19 09:30:38.000 262 12613.95 196.32 54620.90 88888.00 2013-09-19 09:30:38.125 262 12614.05 196.35 54620.93 88888.00 2013-09-19 09:30:38.250 262 12614.02 196.35 54620.95 88888.00 2013-09-19 09:30:38.375 262 12614.02 196.35 54620.95 88888.00 2013-09-19 09:30:38.500 262 12614.08 196.38 54621.00 88888.00 2013-09-19 09:30:38.625 262 12614.12 196.38 54621.03 88888.00 2013-09-19 09:30:38.750 262 12614.12 196.40 54621.03 88888.00 2013-09-19 09:30:38.875 262 12614.12 196.40 54621.05 88888.00 2013-09-19 09:30:39.000 262 12614.12 196.40 54621.05 88888.00 2013-09-19 09:30:39.125 262 12614.12 196.40 54621.07 88888.00 2013-09-19 09:30:39.250 262 12614.12 196.40 54621.10 88888.00 2013-09-19 09:30:39.375 262 12614.25 196.45 54621.10 88888.00 2013-09-19 09:30:39.500 262 12614.30 196.50 54621.12 88888.00 2013-09-19 09:30:39.625 262 12614.30 196.55 54621.12 88888.00 2013-09-19 09:30:39.750 262 12614.30 196.55 54621.15 88888.00 2013-09-19 09:30:39.875 262 12614.30 196.60 54621.18 88888.00 2013-09-19 09:30:40.000 262 12614.30 196.62 54621.18 88888.00 2013-09-19 09:30:40.125 262 12614.30 196.68 54621.20 88888.00 2013-09-19 09:30:40.250 262 12614.27 196.72 54621.20 88888.00 2013-09-19 09:30:40.375 262 12614.33 196.78 54621.22 88888.00 2013-09-19 09:30:40.500 262 12614.25 196.80 54621.25 88888.00 2013-09-19 09:30:40.625 262 12614.23 196.82 54621.28 88888.00 2013-09-19 09:30:40.750 262 12614.25 196.88 54621.28 88888.00 2013-09-19 09:30:40.875 262 12614.23 196.93 54621.30 88888.00 2013-09-19 09:30:41.000 262 12614.30 196.95 54621.30 88888.00 2013-09-19 09:30:41.125 262 12614.30 197.00 54621.32 88888.00 2013-09-19 09:30:41.250 262 12614.33 197.00 54621.35 88888.00 2013-09-19 09:30:41.375 262 12614.38 197.03 54621.35 88888.00 2013-09-19 09:30:41.500 262 12614.33 197.07 54621.38 88888.00 2013-09-19 09:30:41.625 262 12614.30 197.12 54621.40 88888.00 2013-09-19 09:30:41.750 262 12614.35 197.15 54621.45 88888.00 2013-09-19 09:30:41.875 262 12614.35 197.20 54621.43 88888.00 2013-09-19 09:30:42.000 262 12614.30 197.20 54621.45 88888.00 2013-09-19 09:30:42.125 262 12614.30 197.25 54621.47 88888.00 2013-09-19 09:30:42.250 262 12614.30 197.28 54621.50 88888.00 2013-09-19 09:30:42.375 262 12614.33 197.35 54621.50 88888.00 2013-09-19 09:30:42.500 262 12614.33 197.38 54621.50 88888.00 2013-09-19 09:30:42.625 262 12614.40 197.45 54621.53 88888.00 2013-09-19 09:30:42.750 262 12614.42 197.47 54621.55 88888.00 2013-09-19 09:30:42.875 262 12614.35 197.53 54621.55 88888.00 2013-09-19 09:30:43.000 262 12614.30 197.55 54621.57 88888.00 2013-09-19 09:30:43.125 262 12614.33 197.60 54621.60 88888.00 2013-09-19 09:30:43.250 262 12614.35 197.62 54621.62 88888.00 2013-09-19 09:30:43.375 262 12614.38 197.68 54621.60 88888.00 2013-09-19 09:30:43.500 262 12614.33 197.70 54621.65 88888.00 2013-09-19 09:30:43.625 262 12614.33 197.75 54621.65 88888.00 2013-09-19 09:30:43.750 262 12614.42 197.80 54621.65 88888.00 2013-09-19 09:30:43.875 262 12614.50 197.80 54621.70 88888.00 2013-09-19 09:30:44.000 262 12614.48 197.82 54621.68 88888.00 2013-09-19 09:30:44.125 262 12614.45 197.88 54621.72 88888.00 2013-09-19 09:30:44.250 262 12614.42 197.85 54621.75 88888.00 2013-09-19 09:30:44.375 262 12614.50 197.90 54621.72 88888.00 2013-09-19 09:30:44.500 262 12614.60 197.93 54621.75 88888.00 2013-09-19 09:30:44.625 262 12614.67 197.95 54621.78 88888.00 2013-09-19 09:30:44.750 262 12614.70 197.95 54621.75 88888.00 2013-09-19 09:30:44.875 262 12614.75 197.95 54621.80 88888.00 2013-09-19 09:30:45.000 262 12614.77 197.97 54621.75 88888.00 2013-09-19 09:30:45.125 262 12614.83 197.95 54621.80 88888.00 2013-09-19 09:30:45.250 262 12614.90 197.95 54621.80 88888.00 2013-09-19 09:30:45.375 262 12615.02 197.97 54621.80 88888.00 2013-09-19 09:30:45.500 262 12615.10 198.03 54621.82 88888.00 2013-09-19 09:30:45.625 262 12615.12 198.03 54621.88 88888.00 2013-09-19 09:30:45.750 262 12615.23 198.00 54621.88 88888.00 2013-09-19 09:30:45.875 262 12615.25 198.00 54621.88 88888.00 2013-09-19 09:30:46.000 262 12615.33 198.00 54621.90 88888.00 2013-09-19 09:30:46.125 262 12615.45 198.05 54621.95 88888.00 2013-09-19 09:30:46.250 262 12615.48 198.10 54621.95 88888.00 2013-09-19 09:30:46.375 262 12615.52 198.10 54621.95 88888.00 2013-09-19 09:30:46.500 262 12615.55 198.18 54621.95 88888.00 2013-09-19 09:30:46.625 262 12615.60 198.20 54622.00 88888.00 2013-09-19 09:30:46.750 262 12615.65 198.25 54622.00 88888.00 2013-09-19 09:30:46.875 262 12615.70 198.30 54622.03 88888.00 2013-09-19 09:30:47.000 262 12615.70 198.32 54621.97 88888.00 2013-09-19 09:30:47.125 262 12615.73 198.38 54622.03 88888.00 2013-09-19 09:30:47.250 262 12615.80 198.45 54622.05 88888.00 2013-09-19 09:30:47.375 262 12615.90 198.50 54622.05 88888.00 2013-09-19 09:30:47.500 262 12615.98 198.55 54622.07 88888.00 2013-09-19 09:30:47.625 262 12616.08 198.60 54622.05 88888.00 2013-09-19 09:30:47.750 262 12616.12 198.62 54622.07 88888.00 2013-09-19 09:30:47.875 262 12616.20 198.68 54622.10 88888.00 2013-09-19 09:30:48.000 262 12616.25 198.72 54622.10 88888.00 2013-09-19 09:30:48.125 262 12616.27 198.75 54622.10 88888.00 2013-09-19 09:30:48.250 262 12616.27 198.78 54622.12 88888.00 2013-09-19 09:30:48.375 262 12616.33 198.80 54622.12 88888.00 2013-09-19 09:30:48.500 262 12616.38 198.82 54622.12 88888.00 2013-09-19 09:30:48.625 262 12616.42 198.88 54622.15 88888.00 2013-09-19 09:30:48.750 262 12616.52 198.93 54622.18 88888.00 2013-09-19 09:30:48.875 262 12616.60 198.93 54622.18 88888.00 2013-09-19 09:30:49.000 262 12616.65 198.95 54622.18 88888.00 2013-09-19 09:30:49.125 262 12616.70 199.00 54622.15 88888.00 2013-09-19 09:30:49.250 262 12616.70 199.00 54622.20 88888.00 2013-09-19 09:30:49.375 262 12616.75 199.03 54622.20 88888.00 2013-09-19 09:30:49.500 262 12616.80 199.05 54622.22 88888.00 2013-09-19 09:30:49.625 262 12616.83 199.10 54622.28 88888.00 2013-09-19 09:30:49.750 262 12616.85 199.15 54622.25 88888.00 2013-09-19 09:30:49.875 262 12616.88 199.18 54622.28 88888.00 2013-09-19 09:30:50.000 262 12616.98 199.20 54622.30 88888.00 2013-09-19 09:30:50.125 262 12617.02 199.25 54622.32 88888.00 2013-09-19 09:30:50.250 262 12616.98 199.28 54622.35 88888.00 2013-09-19 09:30:50.375 262 12617.05 199.32 54622.32 88888.00 2013-09-19 09:30:50.500 262 12617.10 199.35 54622.35 88888.00 2013-09-19 09:30:50.625 262 12617.15 199.40 54622.38 88888.00 2013-09-19 09:30:50.750 262 12617.20 199.43 54622.38 88888.00 2013-09-19 09:30:50.875 262 12617.23 199.50 54622.38 88888.00 2013-09-19 09:30:51.000 262 12617.25 199.55 54622.40 88888.00 2013-09-19 09:30:51.125 262 12617.33 199.60 54622.40 88888.00 2013-09-19 09:30:51.250 262 12617.38 199.68 54622.43 88888.00 2013-09-19 09:30:51.375 262 12617.42 199.72 54622.45 88888.00 2013-09-19 09:30:51.500 262 12617.42 199.80 54622.45 88888.00 2013-09-19 09:30:51.625 262 12617.38 199.82 54622.45 88888.00 2013-09-19 09:30:51.750 262 12617.33 199.90 54622.45 88888.00 2013-09-19 09:30:51.875 262 12617.38 199.97 54622.45 88888.00 2013-09-19 09:30:52.000 262 12617.45 200.03 54622.47 88888.00 2013-09-19 09:30:52.125 262 12617.48 200.07 54622.47 88888.00 2013-09-19 09:30:52.250 262 12617.45 200.12 54622.47 88888.00 2013-09-19 09:30:52.375 262 12617.55 200.18 54622.50 88888.00 2013-09-19 09:30:52.500 262 12617.60 200.25 54622.50 88888.00 2013-09-19 09:30:52.625 262 12617.60 200.32 54622.53 88888.00 2013-09-19 09:30:52.750 262 12617.60 200.38 54622.55 88888.00 2013-09-19 09:30:52.875 262 12617.67 200.45 54622.57 88888.00 2013-09-19 09:30:53.000 262 12617.80 200.53 54622.55 88888.00 2013-09-19 09:30:53.125 262 12617.80 200.57 54622.57 88888.00 2013-09-19 09:30:53.250 262 12617.83 200.62 54622.60 88888.00 2013-09-19 09:30:53.375 262 12617.90 200.70 54622.62 88888.00 2013-09-19 09:30:53.500 262 12617.90 200.75 54622.60 88888.00 2013-09-19 09:30:53.625 262 12617.92 200.80 54622.62 88888.00 2013-09-19 09:30:53.750 262 12617.95 200.85 54622.62 88888.00 2013-09-19 09:30:53.875 262 12617.95 200.90 54622.62 88888.00 2013-09-19 09:30:54.000 262 12618.02 200.97 54622.62 88888.00 2013-09-19 09:30:54.125 262 12618.15 201.03 54622.68 88888.00 2013-09-19 09:30:54.250 262 12618.20 201.10 54622.70 88888.00 2013-09-19 09:30:54.375 262 12618.23 201.18 54622.70 88888.00 2013-09-19 09:30:54.500 262 12618.20 201.18 54622.70 88888.00 2013-09-19 09:30:54.625 262 12618.27 201.25 54622.72 88888.00 2013-09-19 09:30:54.750 262 12618.35 201.32 54622.75 88888.00 2013-09-19 09:30:54.875 262 12618.42 201.38 54622.75 88888.00 2013-09-19 09:30:55.000 262 12618.52 201.45 54622.78 88888.00 2013-09-19 09:30:55.125 262 12618.50 201.50 54622.80 88888.00 2013-09-19 09:30:55.250 262 12618.50 201.55 54622.85 88888.00 2013-09-19 09:30:55.375 262 12618.58 201.60 54622.82 88888.00 2013-09-19 09:30:55.500 262 12618.55 201.62 54622.85 88888.00 2013-09-19 09:30:55.625 262 12618.55 201.70 54622.85 88888.00 2013-09-19 09:30:55.750 262 12618.60 201.75 54622.88 88888.00 2013-09-19 09:30:55.875 262 12618.62 201.82 54622.88 88888.00 2013-09-19 09:30:56.000 262 12618.67 201.88 54622.90 88888.00 2013-09-19 09:30:56.125 262 12618.67 201.95 54622.95 88888.00 2013-09-19 09:30:56.250 262 12618.70 201.97 54622.93 88888.00 2013-09-19 09:30:56.375 262 12618.77 202.07 54622.95 88888.00 2013-09-19 09:30:56.500 262 12618.85 202.15 54622.97 88888.00 2013-09-19 09:30:56.625 262 12618.98 202.18 54623.00 88888.00 2013-09-19 09:30:56.750 262 12619.02 202.22 54623.05 88888.00 2013-09-19 09:30:56.875 262 12619.08 202.30 54623.05 88888.00 2013-09-19 09:30:57.000 262 12619.15 202.35 54623.05 88888.00 2013-09-19 09:30:57.125 262 12619.15 202.40 54623.05 88888.00 2013-09-19 09:30:57.250 262 12619.05 202.43 54623.10 88888.00 2013-09-19 09:30:57.375 262 12619.12 202.45 54623.10 88888.00 2013-09-19 09:30:57.500 262 12619.20 202.55 54623.12 88888.00 2013-09-19 09:30:57.625 262 12619.23 202.62 54623.15 88888.00 2013-09-19 09:30:57.750 262 12619.25 202.65 54623.18 88888.00 2013-09-19 09:30:57.875 262 12619.33 202.72 54623.18 88888.00 2013-09-19 09:30:58.000 262 12619.33 202.75 54623.18 88888.00 2013-09-19 09:30:58.125 262 12619.33 202.82 54623.20 88888.00 2013-09-19 09:30:58.250 262 12619.35 202.90 54623.22 88888.00 2013-09-19 09:30:58.375 262 12619.40 202.97 54623.22 88888.00 2013-09-19 09:30:58.500 262 12619.42 203.05 54623.22 88888.00 2013-09-19 09:30:58.625 262 12619.45 203.12 54623.25 88888.00 2013-09-19 09:30:58.750 262 12619.45 203.20 54623.28 88888.00 2013-09-19 09:30:58.875 262 12619.48 203.28 54623.28 88888.00 2013-09-19 09:30:59.000 262 12619.60 203.32 54623.25 88888.00 2013-09-19 09:30:59.125 262 12619.67 203.40 54623.30 88888.00 2013-09-19 09:30:59.250 262 12619.73 203.47 54623.28 88888.00 2013-09-19 09:30:59.375 262 12619.80 203.57 54623.30 88888.00 2013-09-19 09:30:59.500 262 12619.85 203.68 54623.35 88888.00 2013-09-19 09:30:59.625 262 12619.92 203.75 54623.38 88888.00 2013-09-19 09:30:59.750 262 12619.98 203.82 54623.40 88888.00 2013-09-19 09:30:59.875 262 12620.05 203.93 54623.40 88888.00 2013-09-19 09:31:00.000 262 12620.08 204.00 54623.38 88888.00 2013-09-19 09:31:00.125 262 12620.17 204.07 54623.40 88888.00 2013-09-19 09:31:00.250 262 12620.25 204.12 54623.43 88888.00 2013-09-19 09:31:00.375 262 12620.40 204.20 54623.47 88888.00 2013-09-19 09:31:00.500 262 12620.40 204.30 54623.45 88888.00 2013-09-19 09:31:00.625 262 12620.33 204.38 54623.47 88888.00 2013-09-19 09:31:00.750 262 12620.45 204.45 54623.47 88888.00 2013-09-19 09:31:00.875 262 12620.60 204.53 54623.53 88888.00 2013-09-19 09:31:01.000 262 12620.70 204.60 54623.53 88888.00 2013-09-19 09:31:01.125 262 12620.75 204.65 54623.53 88888.00 2013-09-19 09:31:01.250 262 12620.80 204.72 54623.53 88888.00 2013-09-19 09:31:01.375 262 12620.83 204.78 54623.55 88888.00 2013-09-19 09:31:01.500 262 12620.80 204.82 54623.55 88888.00 2013-09-19 09:31:01.625 262 12620.88 204.88 54623.53 88888.00 2013-09-19 09:31:01.750 262 12621.02 204.95 54623.57 88888.00 2013-09-19 09:31:01.875 262 12621.10 204.97 54623.60 88888.00 2013-09-19 09:31:02.000 262 12621.15 205.00 54623.60 88888.00 2013-09-19 09:31:02.125 262 12621.15 205.03 54623.62 88888.00 2013-09-19 09:31:02.250 262 12621.17 205.10 54623.68 88888.00 2013-09-19 09:31:02.375 262 12621.23 205.15 54623.68 88888.00 2013-09-19 09:31:02.500 262 12621.23 205.18 54623.68 88888.00 2013-09-19 09:31:02.625 262 12621.30 205.18 54623.70 88888.00 2013-09-19 09:31:02.750 262 12621.40 205.20 54623.72 88888.00 2013-09-19 09:31:02.875 262 12621.50 205.20 54623.75 88888.00 2013-09-19 09:31:03.000 262 12621.52 205.20 54623.75 88888.00 2013-09-19 09:31:03.125 262 12621.52 205.20 54623.78 88888.00 2013-09-19 09:31:03.250 262 12621.58 205.18 54623.80 88888.00 2013-09-19 09:31:03.375 262 12621.65 205.20 54623.82 88888.00 2013-09-19 09:31:03.500 262 12621.77 205.20 54623.85 88888.00 2013-09-19 09:31:03.625 262 12621.77 205.18 54623.85 88888.00 2013-09-19 09:31:03.750 262 12621.85 205.18 54623.88 88888.00 2013-09-19 09:31:03.875 262 12621.83 205.18 54623.88 88888.00 2013-09-19 09:31:04.000 262 12621.92 205.12 54623.90 88888.00 2013-09-19 09:31:04.125 262 12622.08 205.05 54623.93 88888.00 2013-09-19 09:31:04.250 262 12622.10 204.97 54623.97 88888.00 2013-09-19 09:31:04.375 262 12622.20 204.93 54623.97 88888.00 2013-09-19 09:31:04.500 262 12622.20 204.88 54624.00 88888.00 2013-09-19 09:31:04.625 262 12622.27 204.82 54624.03 88888.00 2013-09-19 09:31:04.750 262 12622.30 204.75 54624.05 88888.00 2013-09-19 09:31:04.875 262 12622.38 204.72 54624.05 88888.00 2013-09-19 09:31:05.000 262 12622.50 204.70 54624.07 88888.00 2013-09-19 09:31:05.125 262 12622.58 204.65 54624.07 88888.00 2013-09-19 09:31:05.250 262 12622.58 204.57 54624.12 88888.00 2013-09-19 09:31:05.375 262 12622.58 204.57 54624.15 88888.00 2013-09-19 09:31:05.500 262 12622.52 204.55 54624.18 88888.00 2013-09-19 09:31:05.625 262 12622.55 204.55 54624.18 88888.00 2013-09-19 09:31:05.750 262 12622.55 204.57 54624.22 88888.00 2013-09-19 09:31:05.875 262 12622.52 204.62 54624.20 88888.00 2013-09-19 09:31:06.000 262 12622.55 204.62 54624.20 88888.00 2013-09-19 09:31:06.125 262 12622.58 204.68 54624.22 88888.00 2013-09-19 09:31:06.250 262 12622.58 204.70 54624.25 88888.00 2013-09-19 09:31:06.375 262 12622.62 204.78 54624.25 88888.00 2013-09-19 09:31:06.500 262 12622.62 204.80 54624.28 88888.00 2013-09-19 09:31:06.625 262 12622.65 204.85 54624.28 88888.00 2013-09-19 09:31:06.750 262 12622.65 204.93 54624.30 88888.00 2013-09-19 09:31:06.875 262 12622.65 205.00 54624.32 88888.00 2013-09-19 09:31:07.000 262 12622.67 205.07 54624.32 88888.00 2013-09-19 09:31:07.125 262 12622.73 205.18 54624.35 88888.00 2013-09-19 09:31:07.250 262 12622.77 205.25 54624.35 88888.00 2013-09-19 09:31:07.375 262 12622.75 205.30 54624.38 88888.00 2013-09-19 09:31:07.500 262 12622.73 205.38 54624.38 88888.00 2013-09-19 09:31:07.625 262 12622.73 205.43 54624.38 88888.00 2013-09-19 09:31:07.750 262 12622.67 205.53 54624.40 88888.00 2013-09-19 09:31:07.875 262 12622.65 205.57 54624.40 88888.00 2013-09-19 09:31:08.000 262 12622.60 205.60 54624.40 88888.00 2013-09-19 09:31:08.125 262 12622.55 205.68 54624.40 88888.00 2013-09-19 09:31:08.250 262 12622.50 205.70 54624.45 88888.00 2013-09-19 09:31:08.375 262 12622.52 205.78 54624.45 88888.00 2013-09-19 09:31:08.500 262 12622.58 205.80 54624.45 88888.00 2013-09-19 09:31:08.625 262 12622.55 205.88 54624.47 88888.00 2013-09-19 09:31:08.750 262 12622.52 205.93 54624.50 88888.00 2013-09-19 09:31:08.875 262 12622.55 205.95 54624.50 88888.00 2013-09-19 09:31:09.000 262 12622.60 205.97 54624.53 88888.00 2013-09-19 09:31:09.125 262 12622.58 206.00 54624.53 88888.00 2013-09-19 09:31:09.250 262 12622.50 206.03 54624.53 88888.00 2013-09-19 09:31:09.375 262 12622.52 206.05 54624.55 88888.00 2013-09-19 09:31:09.500 262 12622.55 206.10 54624.57 88888.00 2013-09-19 09:31:09.625 262 12622.50 206.10 54624.60 88888.00 2013-09-19 09:31:09.750 262 12622.42 206.12 54624.65 88888.00 2013-09-19 09:31:09.875 262 12622.42 206.15 54624.68 88888.00 2013-09-19 09:31:10.000 262 12622.35 206.18 54624.68 88888.00 2013-09-19 09:31:10.125 262 12622.33 206.15 54624.68 88888.00 2013-09-19 09:31:10.250 262 12622.25 206.18 54624.70 88888.00 2013-09-19 09:31:10.375 262 12622.23 206.20 54624.72 88888.00 2013-09-19 09:31:10.500 262 12622.23 206.20 54624.75 88888.00 2013-09-19 09:31:10.625 262 12622.23 206.20 54624.75 88888.00 2013-09-19 09:31:10.750 262 12622.23 206.22 54624.78 88888.00 2013-09-19 09:31:10.875 262 12622.20 206.20 54624.80 88888.00 2013-09-19 09:31:11.000 262 12622.20 206.20 54624.80 88888.00 2013-09-19 09:31:11.125 262 12622.15 206.20 54624.85 88888.00 2013-09-19 09:31:11.250 262 12622.15 206.22 54624.88 88888.00 2013-09-19 09:31:11.375 262 12622.23 206.25 54624.85 88888.00 2013-09-19 09:31:11.500 262 12622.20 206.25 54624.85 88888.00 2013-09-19 09:31:11.625 262 12622.17 206.22 54624.88 88888.00 2013-09-19 09:31:11.750 262 12622.15 206.22 54624.88 88888.00 2013-09-19 09:31:11.875 262 12622.12 206.28 54624.90 88888.00 2013-09-19 09:31:12.000 262 12622.12 206.30 54624.90 88888.00 2013-09-19 09:31:12.125 262 12622.17 206.32 54624.95 88888.00 2013-09-19 09:31:12.250 262 12622.15 206.32 54624.97 88888.00 2013-09-19 09:31:12.375 262 12622.17 206.35 54625.03 88888.00 2013-09-19 09:31:12.500 262 12622.17 206.38 54625.03 88888.00 2013-09-19 09:31:12.625 262 12622.20 206.43 54625.00 88888.00 2013-09-19 09:31:12.750 262 12622.15 206.47 54625.05 88888.00 2013-09-19 09:31:12.875 262 12622.10 206.47 54625.05 88888.00 2013-09-19 09:31:13.000 262 12622.05 206.47 54625.07 88888.00 2013-09-19 09:31:13.125 262 12622.10 206.53 54625.10 88888.00 2013-09-19 09:31:13.250 262 12622.10 206.55 54625.12 88888.00 2013-09-19 09:31:13.375 262 12622.10 206.57 54625.12 88888.00 2013-09-19 09:31:13.500 262 12622.10 206.62 54625.15 88888.00 2013-09-19 09:31:13.625 262 12622.05 206.62 54625.15 88888.00 2013-09-19 09:31:13.750 262 12622.05 206.65 54625.15 88888.00 2013-09-19 09:31:13.875 262 12622.05 206.65 54625.20 88888.00 2013-09-19 09:31:14.000 262 12622.02 206.68 54625.20 88888.00 2013-09-19 09:31:14.125 262 12622.00 206.72 54625.20 88888.00 2013-09-19 09:31:14.250 262 12621.98 206.70 54625.22 88888.00 2013-09-19 09:31:14.375 262 12622.02 206.70 54625.22 88888.00 2013-09-19 09:31:14.500 262 12621.98 206.70 54625.28 88888.00 2013-09-19 09:31:14.625 262 12621.92 206.75 54625.30 88888.00 2013-09-19 09:31:14.750 262 12621.95 206.75 54625.32 88888.00 2013-09-19 09:31:14.875 262 12621.98 206.75 54625.32 88888.00 2013-09-19 09:31:15.000 262 12621.95 206.70 54625.38 88888.00 2013-09-19 09:31:15.125 262 12621.95 206.68 54625.40 88888.00 2013-09-19 09:31:15.250 262 12621.95 206.68 54625.40 88888.00 2013-09-19 09:31:15.375 262 12621.98 206.70 54625.40 88888.00 2013-09-19 09:31:15.500 262 12621.98 206.65 54625.40 88888.00 2013-09-19 09:31:15.625 262 12622.00 206.60 54625.45 88888.00 2013-09-19 09:31:15.750 262 12622.05 206.57 54625.47 88888.00 2013-09-19 09:31:15.875 262 12622.05 206.55 54625.50 88888.00 2013-09-19 09:31:16.000 262 12622.02 206.50 54625.50 88888.00 2013-09-19 09:31:16.125 262 12622.08 206.43 54625.53 88888.00 2013-09-19 09:31:16.250 262 12622.10 206.40 54625.55 88888.00 2013-09-19 09:31:16.375 262 12622.15 206.38 54625.57 88888.00 2013-09-19 09:31:16.500 262 12622.15 206.32 54625.57 88888.00 2013-09-19 09:31:16.625 262 12622.17 206.28 54625.57 88888.00 2013-09-19 09:31:16.750 262 12622.20 206.22 54625.57 88888.00 2013-09-19 09:31:16.875 262 12622.30 206.20 54625.60 88888.00 2013-09-19 09:31:17.000 262 12622.33 206.18 54625.62 88888.00 2013-09-19 09:31:17.125 262 12622.35 206.15 54625.65 88888.00 2013-09-19 09:31:17.250 262 12622.40 206.10 54625.65 88888.00 2013-09-19 09:31:17.375 262 12622.55 206.05 54625.65 88888.00 2013-09-19 09:31:17.500 262 12622.60 206.03 54625.65 88888.00 2013-09-19 09:31:17.625 262 12622.60 206.03 54625.65 88888.00 2013-09-19 09:31:17.750 262 12622.67 206.07 54625.68 88888.00 2013-09-19 09:31:17.875 262 12622.70 206.07 54625.70 88888.00 2013-09-19 09:31:18.000 262 12622.75 206.05 54625.70 88888.00 2013-09-19 09:31:18.125 262 12622.83 206.07 54625.70 88888.00 2013-09-19 09:31:18.250 262 12622.85 206.03 54625.70 88888.00 2013-09-19 09:31:18.375 262 12622.95 206.00 54625.68 88888.00 2013-09-19 09:31:18.500 262 12623.05 205.97 54625.72 88888.00 2013-09-19 09:31:18.625 262 12623.10 205.97 54625.75 88888.00 2013-09-19 09:31:18.750 262 12623.15 205.93 54625.72 88888.00 2013-09-19 09:31:18.875 262 12623.20 205.90 54625.72 88888.00 2013-09-19 09:31:19.000 262 12623.27 205.82 54625.70 88888.00 2013-09-19 09:31:19.125 262 12623.33 205.80 54625.72 88888.00 2013-09-19 09:31:19.250 262 12623.45 205.80 54625.72 88888.00 2013-09-19 09:31:19.375 262 12623.52 205.80 54625.75 88888.00 2013-09-19 09:31:19.500 262 12623.55 205.80 54625.75 88888.00 2013-09-19 09:31:19.625 262 12623.70 205.75 54625.75 88888.00 2013-09-19 09:31:19.750 262 12623.83 205.80 54625.78 88888.00 2013-09-19 09:31:19.875 262 12623.88 205.80 54625.75 88888.00 2013-09-19 09:31:20.000 262 12623.92 205.88 54625.75 88888.00 2013-09-19 09:31:20.125 262 12624.00 205.90 54625.78 88888.00 2013-09-19 09:31:20.250 262 12623.98 205.93 54625.75 88888.00 2013-09-19 09:31:20.375 262 12624.00 205.95 54625.75 88888.00 2013-09-19 09:31:20.500 262 12624.10 206.00 54625.75 88888.00 2013-09-19 09:31:20.625 262 12624.17 206.07 54625.78 88888.00 2013-09-19 09:31:20.750 262 12624.20 206.15 54625.78 88888.00 2013-09-19 09:31:20.875 262 12624.23 206.22 54625.78 88888.00 2013-09-19 09:31:21.000 262 12624.25 206.30 54625.75 88888.00 2013-09-19 09:31:21.125 262 12624.25 206.38 54625.72 88888.00 2013-09-19 09:31:21.250 262 12624.23 206.47 54625.75 88888.00 2013-09-19 09:31:21.375 262 12624.25 206.57 54625.75 88888.00 2013-09-19 09:31:21.500 262 12624.27 206.68 54625.75 88888.00 2013-09-19 09:31:21.625 262 12624.25 206.78 54625.75 88888.00 2013-09-19 09:31:21.750 262 12624.23 206.88 54625.78 88888.00 2013-09-19 09:31:21.875 262 12624.15 206.97 54625.80 88888.00 2013-09-19 09:31:22.000 262 12624.10 207.05 54625.80 88888.00 2013-09-19 09:31:22.125 262 12624.05 207.10 54625.80 88888.00 2013-09-19 09:31:22.250 262 12623.95 207.20 54625.80 88888.00 2013-09-19 09:31:22.375 262 12623.88 207.25 54625.82 88888.00 2013-09-19 09:31:22.500 262 12623.77 207.30 54625.85 88888.00 2013-09-19 09:31:22.625 262 12623.75 207.35 54625.82 88888.00 2013-09-19 09:31:22.750 262 12623.75 207.40 54625.82 88888.00 2013-09-19 09:31:22.875 262 12623.75 207.43 54625.82 88888.00 2013-09-19 09:31:23.000 262 12623.75 207.47 54625.85 88888.00 2013-09-19 09:31:23.125 262 12623.67 207.53 54625.85 88888.00 2013-09-19 09:31:23.250 262 12623.58 207.53 54625.88 88888.00 2013-09-19 09:31:23.375 262 12623.48 207.55 54625.88 88888.00 2013-09-19 09:31:23.500 262 12623.52 207.57 54625.88 88888.00 2013-09-19 09:31:23.625 262 12623.52 207.57 54625.90 88888.00 2013-09-19 09:31:23.750 262 12623.45 207.60 54625.90 88888.00 2013-09-19 09:31:23.875 262 12623.42 207.62 54625.93 88888.00 2013-09-19 09:31:24.000 262 12623.42 207.65 54625.93 88888.00 2013-09-19 09:31:24.125 262 12623.42 207.68 54625.95 88888.00 2013-09-19 09:31:24.250 262 12623.45 207.65 54625.97 88888.00 2013-09-19 09:31:24.375 262 12623.45 207.68 54625.95 88888.00 2013-09-19 09:31:24.500 262 12623.45 207.70 54625.97 88888.00 2013-09-19 09:31:24.625 262 12623.45 207.75 54626.00 88888.00 2013-09-19 09:31:24.750 262 12623.40 207.75 54626.00 88888.00 2013-09-19 09:31:24.875 262 12623.42 207.78 54626.00 88888.00 2013-09-19 09:31:25.000 262 12623.40 207.80 54626.03 88888.00 2013-09-19 09:31:25.125 262 12623.42 207.82 54626.05 88888.00 2013-09-19 09:31:25.250 262 12623.38 207.85 54626.05 88888.00 2013-09-19 09:31:25.375 262 12623.40 207.85 54626.07 88888.00 2013-09-19 09:31:25.500 262 12623.45 207.88 54626.10 88888.00 2013-09-19 09:31:25.625 262 12623.48 207.88 54626.10 88888.00 2013-09-19 09:31:25.750 262 12623.45 207.90 54626.12 88888.00 2013-09-19 09:31:25.875 262 12623.48 207.90 54626.10 88888.00 2013-09-19 09:31:26.000 262 12623.50 207.90 54626.12 88888.00 2013-09-19 09:31:26.125 262 12623.52 207.88 54626.12 88888.00 2013-09-19 09:31:26.250 262 12623.52 207.88 54626.12 88888.00 2013-09-19 09:31:26.375 262 12623.58 207.88 54626.12 88888.00 2013-09-19 09:31:26.500 262 12623.60 207.88 54626.10 88888.00 2013-09-19 09:31:26.625 262 12623.67 207.90 54626.12 88888.00 2013-09-19 09:31:26.750 262 12623.80 207.93 54626.12 88888.00 2013-09-19 09:31:26.875 262 12623.80 207.95 54626.12 88888.00 2013-09-19 09:31:27.000 262 12623.85 207.95 54626.10 88888.00 2013-09-19 09:31:27.125 262 12623.85 207.97 54626.12 88888.00 2013-09-19 09:31:27.250 262 12623.92 208.03 54626.12 88888.00 2013-09-19 09:31:27.375 262 12624.00 208.05 54626.12 88888.00 2013-09-19 09:31:27.500 262 12624.00 208.10 54626.15 88888.00 2013-09-19 09:31:27.625 262 12624.00 208.15 54626.15 88888.00 2013-09-19 09:31:27.750 262 12623.98 208.20 54626.12 88888.00 2013-09-19 09:31:27.875 262 12623.98 208.30 54626.15 88888.00 2013-09-19 09:31:28.000 262 12624.00 208.35 54626.15 88888.00 2013-09-19 09:31:28.125 262 12624.02 208.45 54626.15 88888.00 2013-09-19 09:31:28.250 262 12624.02 208.55 54626.15 88888.00 2013-09-19 09:31:28.375 262 12623.98 208.65 54626.15 88888.00 2013-09-19 09:31:28.500 262 12623.92 208.75 54626.18 88888.00 2013-09-19 09:31:28.625 262 12623.92 208.82 54626.15 88888.00 2013-09-19 09:31:28.750 262 12623.95 208.88 54626.15 88888.00 2013-09-19 09:31:28.875 262 12623.92 208.93 54626.12 88888.00 2013-09-19 09:31:29.000 262 12623.85 209.00 54626.10 88888.00 2013-09-19 09:31:29.125 262 12623.85 209.12 54626.12 88888.00 2013-09-19 09:31:29.250 262 12623.77 209.22 54626.18 88888.00 2013-09-19 09:31:29.375 262 12623.77 209.25 54626.18 88888.00 2013-09-19 09:31:29.500 262 12623.77 209.30 54626.20 88888.00 2013-09-19 09:31:29.625 262 12623.77 209.38 54626.18 88888.00 2013-09-19 09:31:29.750 262 12623.75 209.45 54626.18 88888.00 2013-09-19 09:31:29.875 262 12623.70 209.50 54626.20 88888.00 2013-09-19 09:31:30.000 262 12623.58 209.53 54626.20 88888.00 2013-09-19 09:31:30.125 262 12623.52 209.53 54626.20 88888.00 2013-09-19 09:31:30.250 262 12623.45 209.53 54626.20 88888.00 2013-09-19 09:31:30.375 262 12623.58 209.57 54626.18 88888.00 2013-09-19 09:31:30.500 262 12623.62 209.60 54626.22 88888.00 2013-09-19 09:31:30.625 262 12623.62 209.62 54626.25 88888.00 2013-09-19 09:31:30.750 262 12623.62 209.62 54626.25 88888.00 2013-09-19 09:31:30.875 262 12623.58 209.60 54626.25 88888.00 2013-09-19 09:31:31.000 262 12623.62 209.62 54626.25 88888.00 2013-09-19 09:31:31.125 262 12623.62 209.62 54626.25 88888.00 2013-09-19 09:31:31.250 262 12623.60 209.62 54626.28 88888.00 2013-09-19 09:31:31.375 262 12623.58 209.62 54626.30 88888.00 2013-09-19 09:31:31.500 262 12623.60 209.60 54626.30 88888.00 2013-09-19 09:31:31.625 262 12623.65 209.62 54626.30 88888.00 2013-09-19 09:31:31.750 262 12623.62 209.60 54626.30 88888.00 2013-09-19 09:31:31.875 262 12623.62 209.55 54626.28 88888.00 2013-09-19 09:31:32.000 262 12623.62 209.53 54626.30 88888.00 2013-09-19 09:31:32.125 262 12623.70 209.53 54626.32 88888.00 2013-09-19 09:31:32.250 262 12623.70 209.45 54626.32 88888.00 2013-09-19 09:31:32.375 262 12623.73 209.45 54626.30 88888.00 2013-09-19 09:31:32.500 262 12623.75 209.43 54626.30 88888.00 2013-09-19 09:31:32.625 262 12623.77 209.43 54626.35 88888.00 2013-09-19 09:31:32.750 262 12623.77 209.43 54626.38 88888.00 2013-09-19 09:31:32.875 262 12623.80 209.38 54626.38 88888.00 2013-09-19 09:31:33.000 262 12623.88 209.30 54626.35 88888.00 2013-09-19 09:31:33.125 262 12623.95 209.28 54626.38 88888.00 2013-09-19 09:31:33.250 262 12623.90 209.25 54626.38 88888.00 2013-09-19 09:31:33.375 262 12623.98 209.25 54626.40 88888.00 2013-09-19 09:31:33.500 262 12624.02 209.25 54626.43 88888.00 2013-09-19 09:31:33.625 262 12624.05 209.25 54626.40 88888.00 2013-09-19 09:31:33.750 262 12624.08 209.22 54626.38 88888.00 2013-09-19 09:31:33.875 262 12624.15 209.28 54626.43 88888.00 2013-09-19 09:31:34.000 262 12624.27 209.30 54626.40 88888.00 2013-09-19 09:31:34.125 262 12624.33 209.30 54626.40 88888.00 2013-09-19 09:31:34.250 262 12624.30 209.28 54626.45 88888.00 2013-09-19 09:31:34.375 262 12624.35 209.28 54626.43 88888.00 2013-09-19 09:31:34.500 262 12624.45 209.30 54626.43 88888.00 2013-09-19 09:31:34.625 262 12624.60 209.35 54626.45 88888.00 2013-09-19 09:31:34.750 262 12624.62 209.38 54626.45 88888.00 2013-09-19 09:31:34.875 262 12624.60 209.40 54626.47 88888.00 2013-09-19 09:31:35.000 262 12624.67 209.45 54626.45 88888.00 2013-09-19 09:31:35.125 262 12624.80 209.45 54626.45 88888.00 2013-09-19 09:31:35.250 262 12624.83 209.45 54626.43 88888.00 2013-09-19 09:31:35.375 262 12624.80 209.53 54626.45 88888.00 2013-09-19 09:31:35.500 262 12624.85 209.60 54626.47 88888.00 2013-09-19 09:31:35.625 262 12625.02 209.65 54626.50 88888.00 2013-09-19 09:31:35.750 262 12625.15 209.70 54626.50 88888.00 2013-09-19 09:31:35.875 262 12625.20 209.75 54626.53 88888.00 2013-09-19 09:31:36.000 262 12625.23 209.82 54626.53 88888.00 2013-09-19 09:31:36.125 262 12625.25 209.85 54626.55 88888.00 2013-09-19 09:31:36.250 262 12625.33 209.88 54626.50 88888.00 2013-09-19 09:31:36.375 262 12625.38 209.88 54626.47 88888.00 2013-09-19 09:31:36.500 262 12625.42 209.95 54626.53 88888.00 2013-09-19 09:31:36.625 262 12625.50 210.03 54626.55 88888.00 2013-09-19 09:31:36.750 262 12625.58 210.12 54626.55 88888.00 2013-09-19 09:31:36.875 262 12625.58 210.22 54626.60 88888.00 2013-09-19 09:31:37.000 262 12625.62 210.25 54626.60 88888.00 2013-09-19 09:31:37.125 262 12625.67 210.22 54626.60 88888.00 2013-09-19 09:31:37.250 262 12625.65 210.28 54626.65 88888.00 2013-09-19 09:31:37.375 262 12625.62 210.32 54626.68 88888.00 2013-09-19 09:31:37.500 262 12625.70 210.35 54626.65 88888.00 2013-09-19 09:31:37.625 262 12625.73 210.38 54626.65 88888.00 2013-09-19 09:31:37.750 262 12625.75 210.38 54626.65 88888.00 2013-09-19 09:31:37.875 262 12625.75 210.40 54626.70 88888.00 2013-09-19 09:31:38.000 262 12625.73 210.43 54626.72 88888.00 2013-09-19 09:31:38.125 262 12625.73 210.43 54626.75 88888.00 2013-09-19 09:31:38.250 262 12625.75 210.43 54626.72 88888.00 2013-09-19 09:31:38.375 262 12625.77 210.43 54626.72 88888.00 2013-09-19 09:31:38.500 262 12625.75 210.50 54626.82 88888.00 2013-09-19 09:31:38.625 262 12625.75 210.50 54626.85 88888.00 2013-09-19 09:31:38.750 262 12625.70 210.50 54626.85 88888.00 2013-09-19 09:31:38.875 262 12625.73 210.53 54626.90 88888.00 2013-09-19 09:31:39.000 262 12625.67 210.55 54626.88 88888.00 2013-09-19 09:31:39.125 262 12625.62 210.53 54626.85 88888.00 2013-09-19 09:31:39.250 262 12625.62 210.50 54626.90 88888.00 2013-09-19 09:31:39.375 262 12625.65 210.50 54626.90 88888.00 2013-09-19 09:31:39.500 262 12625.60 210.50 54626.95 88888.00 2013-09-19 09:31:39.625 262 12625.65 210.53 54626.97 88888.00 2013-09-19 09:31:39.750 262 12625.67 210.53 54627.00 88888.00 2013-09-19 09:31:39.875 262 12625.62 210.47 54627.00 88888.00 2013-09-19 09:31:40.000 262 12625.60 210.43 54627.00 88888.00 2013-09-19 09:31:40.125 262 12625.60 210.43 54627.03 88888.00 2013-09-19 09:31:40.250 262 12625.58 210.40 54627.05 88888.00 2013-09-19 09:31:40.375 262 12625.58 210.43 54627.07 88888.00 2013-09-19 09:31:40.500 262 12625.62 210.40 54627.10 88888.00 2013-09-19 09:31:40.625 262 12625.62 210.35 54627.10 88888.00 2013-09-19 09:31:40.750 262 12625.58 210.35 54627.10 88888.00 2013-09-19 09:31:40.875 262 12625.48 210.35 54627.12 88888.00 2013-09-19 09:31:41.000 262 12625.42 210.38 54627.15 88888.00 2013-09-19 09:31:41.125 262 12625.48 210.40 54627.18 88888.00 2013-09-19 09:31:41.250 262 12625.45 210.35 54627.18 88888.00 2013-09-19 09:31:41.375 262 12625.48 210.35 54627.18 88888.00 2013-09-19 09:31:41.500 262 12625.50 210.38 54627.22 88888.00 2013-09-19 09:31:41.625 262 12625.45 210.38 54627.25 88888.00 2013-09-19 09:31:41.750 262 12625.40 210.38 54627.28 88888.00 2013-09-19 09:31:41.875 262 12625.45 210.38 54627.28 88888.00 2013-09-19 09:31:42.000 262 12625.48 210.38 54627.25 88888.00 2013-09-19 09:31:42.125 262 12625.40 210.38 54627.28 88888.00 2013-09-19 09:31:42.250 262 12625.33 210.32 54627.25 88888.00 2013-09-19 09:31:42.375 262 12625.33 210.35 54627.28 88888.00 2013-09-19 09:31:42.500 262 12625.38 210.38 54627.32 88888.00 2013-09-19 09:31:42.625 262 12625.40 210.40 54627.32 88888.00 2013-09-19 09:31:42.750 262 12625.35 210.40 54627.32 88888.00 2013-09-19 09:31:42.875 262 12625.33 210.40 54627.32 88888.00 2013-09-19 09:31:43.000 262 12625.33 210.38 54627.35 88888.00 2013-09-19 09:31:43.125 262 12625.30 210.38 54627.38 88888.00 2013-09-19 09:31:43.250 262 12625.23 210.35 54627.40 88888.00 2013-09-19 09:31:43.375 262 12625.23 210.38 54627.40 88888.00 2013-09-19 09:31:43.500 262 12625.15 210.38 54627.43 88888.00 2013-09-19 09:31:43.625 262 12625.10 210.38 54627.47 88888.00 2013-09-19 09:31:43.750 262 12625.00 210.38 54627.47 88888.00 2013-09-19 09:31:43.875 262 12624.95 210.35 54627.47 88888.00 2013-09-19 09:31:44.000 262 12624.90 210.35 54627.45 88888.00 2013-09-19 09:31:44.125 262 12624.90 210.38 54627.53 88888.00 2013-09-19 09:31:44.250 262 12624.88 210.35 54627.57 88888.00 2013-09-19 09:31:44.375 262 12624.85 210.35 54627.53 88888.00 2013-09-19 09:31:44.500 262 12624.85 210.35 54627.53 88888.00 2013-09-19 09:31:44.625 262 12624.90 210.35 54627.53 88888.00 2013-09-19 09:31:44.750 262 12624.98 210.35 54627.55 88888.00 2013-09-19 09:31:44.875 262 12625.02 210.32 54627.55 88888.00 2013-09-19 09:31:45.000 262 12625.10 210.28 54627.50 88888.00 2013-09-19 09:31:45.125 262 12625.17 210.22 54627.55 88888.00 2013-09-19 09:31:45.250 262 12625.25 210.15 54627.53 88888.00 2013-09-19 09:31:45.375 262 12625.30 210.15 54627.50 88888.00 2013-09-19 09:31:45.500 262 12625.35 210.22 54627.53 88888.00 2013-09-19 09:31:45.625 262 12625.42 210.22 54627.53 88888.00 2013-09-19 09:31:45.750 262 12625.50 210.25 54627.50 88888.00 2013-09-19 09:31:45.875 262 12625.55 210.28 54627.50 88888.00 2013-09-19 09:31:46.000 262 12625.58 210.32 54627.50 88888.00 2013-09-19 09:31:46.125 262 12625.60 210.40 54627.50 88888.00 2013-09-19 09:31:46.250 262 12625.62 210.50 54627.50 88888.00 2013-09-19 09:31:46.375 262 12625.75 210.57 54627.47 88888.00 2013-09-19 09:31:46.500 262 12625.80 210.62 54627.43 88888.00 2013-09-19 09:31:46.625 262 12625.80 210.70 54627.43 88888.00 2013-09-19 09:31:46.750 262 12625.90 210.88 54627.45 88888.00 2013-09-19 09:31:46.875 262 12625.95 211.03 54627.43 88888.00 2013-09-19 09:31:47.000 262 12625.92 211.10 54627.43 88888.00 2013-09-19 09:31:47.125 262 12625.95 211.20 54627.43 88888.00 2013-09-19 09:31:47.250 262 12625.90 211.30 54627.40 88888.00 2013-09-19 09:31:47.375 262 12625.90 211.43 54627.38 88888.00 2013-09-19 09:31:47.500 262 12625.95 211.60 54627.38 88888.00 2013-09-19 09:31:47.625 262 12625.90 211.75 54627.38 88888.00 2013-09-19 09:31:47.750 262 12625.83 211.85 54627.35 88888.00 2013-09-19 09:31:47.875 262 12625.75 211.97 54627.32 88888.00 2013-09-19 09:31:48.000 262 12625.67 212.12 54627.32 88888.00 2013-09-19 09:31:48.125 262 12625.62 212.28 54627.35 88888.00 2013-09-19 09:31:48.250 262 12625.55 212.38 54627.32 88888.00 2013-09-19 09:31:48.375 262 12625.52 212.50 54627.32 88888.00 2013-09-19 09:31:48.500 262 12625.42 212.57 54627.30 88888.00 2013-09-19 09:31:48.625 262 12625.23 212.62 54627.30 88888.00 2013-09-19 09:31:48.750 262 12625.12 212.75 54627.30 88888.00 2013-09-19 09:31:48.875 262 12624.95 212.80 54627.28 88888.00 2013-09-19 09:31:49.000 262 12624.77 212.82 54627.28 88888.00 2013-09-19 09:31:49.125 262 12624.67 212.93 54627.32 88888.00 2013-09-19 09:31:49.250 262 12624.52 212.95 54627.32 88888.00 2013-09-19 09:31:49.375 262 12624.45 213.03 54627.32 88888.00 2013-09-19 09:31:49.500 262 12624.38 213.07 54627.32 88888.00 2013-09-19 09:31:49.625 262 12624.23 213.10 54627.35 88888.00 2013-09-19 09:31:49.750 262 12624.12 213.15 54627.38 88888.00 2013-09-19 09:31:49.875 262 12624.02 213.18 54627.38 88888.00 2013-09-19 09:31:50.000 262 12623.85 213.18 54627.32 88888.00 2013-09-19 09:31:50.125 262 12623.73 213.20 54627.32 88888.00 2013-09-19 09:31:50.250 262 12623.67 213.28 54627.38 88888.00 2013-09-19 09:31:50.375 262 12623.60 213.30 54627.38 88888.00 2013-09-19 09:31:50.500 262 12623.58 213.30 54627.40 88888.00 2013-09-19 09:31:50.625 262 12623.48 213.32 54627.40 88888.00 2013-09-19 09:31:50.750 262 12623.40 213.35 54627.38 88888.00 2013-09-19 09:31:50.875 262 12623.35 213.40 54627.35 88888.00 2013-09-19 09:31:51.000 262 12623.23 213.43 54627.38 88888.00 2013-09-19 09:31:51.125 262 12623.10 213.50 54627.38 88888.00 2013-09-19 09:31:51.250 262 12623.02 213.55 54627.43 88888.00 2013-09-19 09:31:51.375 262 12622.92 213.60 54627.43 88888.00 2013-09-19 09:31:51.500 262 12622.83 213.65 54627.43 88888.00 2013-09-19 09:31:51.625 262 12622.75 213.70 54627.43 88888.00 2013-09-19 09:31:51.750 262 12622.65 213.78 54627.43 88888.00 2013-09-19 09:31:51.875 262 12622.55 213.85 54627.43 88888.00 2013-09-19 09:31:52.000 262 12622.38 213.93 54627.40 88888.00 2013-09-19 09:31:52.125 262 12622.20 213.97 54627.43 88888.00 2013-09-19 09:31:52.250 262 12622.12 214.07 54627.43 88888.00 2013-09-19 09:31:52.375 262 12622.10 214.12 54627.43 88888.00 2013-09-19 09:31:52.500 262 12622.02 214.18 54627.40 88888.00 2013-09-19 09:31:52.625 262 12621.92 214.25 54627.40 88888.00 2013-09-19 09:31:52.750 262 12621.80 214.30 54627.43 88888.00 2013-09-19 09:31:52.875 262 12621.67 214.38 54627.43 88888.00 2013-09-19 09:31:53.000 262 12621.62 214.40 54627.43 88888.00 2013-09-19 09:31:53.125 262 12621.58 214.45 54627.43 88888.00 2013-09-19 09:31:53.250 262 12621.58 214.53 54627.40 88888.00 2013-09-19 09:31:53.375 262 12621.50 214.55 54627.40 88888.00 2013-09-19 09:31:53.500 262 12621.30 214.57 54627.43 88888.00 2013-09-19 09:31:53.625 262 12621.23 214.60 54627.45 88888.00 2013-09-19 09:31:53.750 262 12621.17 214.70 54627.45 88888.00 2013-09-19 09:31:53.875 262 12621.10 214.70 54627.45 88888.00 2013-09-19 09:31:54.000 262 12621.00 214.75 54627.47 88888.00 2013-09-19 09:31:54.125 262 12620.83 214.80 54627.47 88888.00 2013-09-19 09:31:54.250 262 12620.67 214.82 54627.47 88888.00 2013-09-19 09:31:54.375 262 12620.58 214.85 54627.50 88888.00 2013-09-19 09:31:54.500 262 12620.42 214.88 54627.50 88888.00 2013-09-19 09:31:54.625 262 12620.35 214.88 54627.53 88888.00 2013-09-19 09:31:54.750 262 12620.27 214.90 54627.53 88888.00 2013-09-19 09:31:54.875 262 12620.17 214.95 54627.53 88888.00 2013-09-19 09:31:55.000 262 12620.05 214.95 54627.53 88888.00 2013-09-19 09:31:55.125 262 12620.02 214.97 54627.53 88888.00 2013-09-19 09:31:55.250 262 12619.95 214.97 54627.53 88888.00 2013-09-19 09:31:55.375 262 12619.92 214.97 54627.53 88888.00 2013-09-19 09:31:55.500 262 12619.95 215.00 54627.53 88888.00 2013-09-19 09:31:55.625 262 12619.95 215.03 54627.53 88888.00 2013-09-19 09:31:55.750 262 12619.90 215.05 54627.55 88888.00 2013-09-19 09:31:55.875 262 12619.85 215.05 54627.55 88888.00 2013-09-19 09:31:56.000 262 12619.85 215.05 54627.53 88888.00 2013-09-19 09:31:56.125 262 12619.85 215.05 54627.55 88888.00 2013-09-19 09:31:56.250 262 12619.83 215.00 54627.55 88888.00 2013-09-19 09:31:56.375 262 12619.85 215.00 54627.53 88888.00 2013-09-19 09:31:56.500 262 12619.80 214.97 54627.53 88888.00 2013-09-19 09:31:56.625 262 12619.80 214.95 54627.55 88888.00 2013-09-19 09:31:56.750 262 12619.83 214.93 54627.53 88888.00 2013-09-19 09:31:56.875 262 12619.83 214.88 54627.55 88888.00 2013-09-19 09:31:57.000 262 12619.83 214.82 54627.55 88888.00 2013-09-19 09:31:57.125 262 12619.90 214.80 54627.57 88888.00 2013-09-19 09:31:57.250 262 12619.88 214.75 54627.57 88888.00 2013-09-19 09:31:57.375 262 12619.95 214.72 54627.57 88888.00 2013-09-19 09:31:57.500 262 12620.00 214.65 54627.55 88888.00 2013-09-19 09:31:57.625 262 12620.05 214.62 54627.55 88888.00 2013-09-19 09:31:57.750 262 12620.15 214.60 54627.55 88888.00 2013-09-19 09:31:57.875 262 12620.20 214.53 54627.55 88888.00 2013-09-19 09:31:58.000 262 12620.33 214.47 54627.53 88888.00 2013-09-19 09:31:58.125 262 12620.45 214.45 54627.53 88888.00 2013-09-19 09:31:58.250 262 12620.50 214.40 54627.50 88888.00 2013-09-19 09:31:58.375 262 12620.60 214.38 54627.53 88888.00 2013-09-19 09:31:58.500 262 12620.65 214.32 54627.50 88888.00 2013-09-19 09:31:58.625 262 12620.70 214.28 54627.50 88888.00 2013-09-19 09:31:58.750 262 12620.77 214.25 54627.50 88888.00 2013-09-19 09:31:58.875 262 12620.88 214.22 54627.53 88888.00 2013-09-19 09:31:59.000 262 12620.95 214.18 54627.53 88888.00 2013-09-19 09:31:59.125 262 12620.98 214.12 54627.53 88888.00 2013-09-19 09:31:59.250 262 12621.10 214.10 54627.55 88888.00 2013-09-19 09:31:59.375 262 12621.25 214.07 54627.55 88888.00 2013-09-19 09:31:59.500 262 12621.35 214.05 54627.53 88888.00 2013-09-19 09:31:59.625 262 12621.40 214.03 54627.53 88888.00 2013-09-19 09:31:59.750 262 12621.48 214.00 54627.53 88888.00 2013-09-19 09:31:59.875 262 12621.58 213.95 54627.53 88888.00 2013-09-19 09:32:00.000 262 12621.65 213.95 54627.47 88888.00 2013-09-19 09:32:00.125 262 12621.77 213.95 54627.47 88888.00 2013-09-19 09:32:00.250 262 12621.88 213.95 54627.47 88888.00 2013-09-19 09:32:00.375 262 12622.02 213.95 54627.47 88888.00 2013-09-19 09:32:00.500 262 12622.12 214.00 54627.45 88888.00 2013-09-19 09:32:00.625 262 12622.23 214.00 54627.45 88888.00 2013-09-19 09:32:00.750 262 12622.38 214.05 54627.45 88888.00 2013-09-19 09:32:00.875 262 12622.45 214.07 54627.45 88888.00 2013-09-19 09:32:01.000 262 12622.58 214.07 54627.43 88888.00 2013-09-19 09:32:01.125 262 12622.75 214.10 54627.45 88888.00 2013-09-19 09:32:01.250 262 12622.88 214.10 54627.43 88888.00 2013-09-19 09:32:01.375 262 12623.02 214.12 54627.40 88888.00 2013-09-19 09:32:01.500 262 12623.10 214.18 54627.45 88888.00 2013-09-19 09:32:01.625 262 12623.20 214.22 54627.40 88888.00 2013-09-19 09:32:01.750 262 12623.23 214.20 54627.38 88888.00 2013-09-19 09:32:01.875 262 12623.35 214.22 54627.38 88888.00 2013-09-19 09:32:02.000 262 12623.50 214.25 54627.38 88888.00 2013-09-19 09:32:02.125 262 12623.65 214.28 54627.38 88888.00 2013-09-19 09:32:02.250 262 12623.80 214.28 54627.38 88888.00 2013-09-19 09:32:02.375 262 12623.95 214.30 54627.38 88888.00 2013-09-19 09:32:02.500 262 12624.05 214.32 54627.38 88888.00 2013-09-19 09:32:02.625 262 12624.12 214.32 54627.38 88888.00 2013-09-19 09:32:02.750 262 12624.25 214.32 54627.38 88888.00 2013-09-19 09:32:02.875 262 12624.38 214.32 54627.38 88888.00 2013-09-19 09:32:03.000 262 12624.42 214.32 54627.38 88888.00 2013-09-19 09:32:03.125 262 12624.48 214.32 54627.38 88888.00 2013-09-19 09:32:03.250 262 12624.60 214.32 54627.38 88888.00 2013-09-19 09:32:03.375 262 12624.70 214.32 54627.40 88888.00 2013-09-19 09:32:03.500 262 12624.75 214.30 54627.38 88888.00 2013-09-19 09:32:03.625 262 12624.80 214.28 54627.38 88888.00 2013-09-19 09:32:03.750 262 12624.92 214.28 54627.38 88888.00 2013-09-19 09:32:03.875 262 12625.10 214.28 54627.38 88888.00 2013-09-19 09:32:04.000 262 12625.20 214.28 54627.38 88888.00 2013-09-19 09:32:04.125 262 12625.33 214.30 54627.40 88888.00 2013-09-19 09:32:04.250 262 12625.42 214.28 54627.43 88888.00 2013-09-19 09:32:04.375 262 12625.50 214.32 54627.40 88888.00 2013-09-19 09:32:04.500 262 12625.60 214.32 54627.43 88888.00 2013-09-19 09:32:04.625 262 12625.77 214.32 54627.40 88888.00 2013-09-19 09:32:04.750 262 12625.90 214.35 54627.40 88888.00 2013-09-19 09:32:04.875 262 12625.98 214.35 54627.43 88888.00 2013-09-19 09:32:05.000 262 12626.00 214.38 54627.43 88888.00 2013-09-19 09:32:05.125 262 12626.08 214.35 54627.43 88888.00 2013-09-19 09:32:05.250 262 12626.15 214.35 54627.40 88888.00 2013-09-19 09:32:05.375 262 12626.27 214.40 54627.43 88888.00 2013-09-19 09:32:05.500 262 12626.35 214.40 54627.43 88888.00 2013-09-19 09:32:05.625 262 12626.38 214.40 54627.43 88888.00 2013-09-19 09:32:05.750 262 12626.40 214.40 54627.45 88888.00 2013-09-19 09:32:05.875 262 12626.48 214.43 54627.47 88888.00 2013-09-19 09:32:06.000 262 12626.55 214.45 54627.47 88888.00 2013-09-19 09:32:06.125 262 12626.55 214.45 54627.50 88888.00 2013-09-19 09:32:06.250 262 12626.58 214.43 54627.53 88888.00 2013-09-19 09:32:06.375 262 12626.65 214.45 54627.53 88888.00 2013-09-19 09:32:06.500 262 12626.73 214.43 54627.50 88888.00 2013-09-19 09:32:06.625 262 12626.77 214.40 54627.55 88888.00 2013-09-19 09:32:06.750 262 12626.80 214.43 54627.55 88888.00 2013-09-19 09:32:06.875 262 12626.88 214.43 54627.57 88888.00 2013-09-19 09:32:07.000 262 12626.95 214.43 54627.60 88888.00 2013-09-19 09:32:07.125 262 12627.05 214.43 54627.60 88888.00 2013-09-19 09:32:07.250 262 12627.17 214.40 54627.60 88888.00 2013-09-19 09:32:07.375 262 12627.17 214.35 54627.60 88888.00 2013-09-19 09:32:07.500 262 12627.17 214.35 54627.60 88888.00 2013-09-19 09:32:07.625 262 12627.25 214.32 54627.57 88888.00 2013-09-19 09:32:07.750 262 12627.38 214.30 54627.62 88888.00 2013-09-19 09:32:07.875 262 12627.42 214.30 54627.65 88888.00 2013-09-19 09:32:08.000 262 12627.48 214.28 54627.65 88888.00 2013-09-19 09:32:08.125 262 12627.50 214.28 54627.65 88888.00 2013-09-19 09:32:08.250 262 12627.52 214.22 54627.70 88888.00 2013-09-19 09:32:08.375 262 12627.55 214.22 54627.68 88888.00 2013-09-19 09:32:08.500 262 12627.58 214.18 54627.68 88888.00 2013-09-19 09:32:08.625 262 12627.62 214.15 54627.70 88888.00 2013-09-19 09:32:08.750 262 12627.73 214.12 54627.70 88888.00 2013-09-19 09:32:08.875 262 12627.77 214.10 54627.75 88888.00 2013-09-19 09:32:09.000 262 12627.88 214.12 54627.75 88888.00 2013-09-19 09:32:09.125 262 12627.92 214.10 54627.80 88888.00 2013-09-19 09:32:09.250 262 12627.95 214.10 54627.78 88888.00 2013-09-19 09:32:09.375 262 12628.05 214.12 54627.78 88888.00 2013-09-19 09:32:09.500 262 12628.08 214.12 54627.80 88888.00 2013-09-19 09:32:09.625 262 12628.08 214.12 54627.80 88888.00 2013-09-19 09:32:09.750 262 12628.08 214.18 54627.82 88888.00 2013-09-19 09:32:09.875 262 12628.12 214.18 54627.80 88888.00 2013-09-19 09:32:10.000 262 12628.17 214.18 54627.82 88888.00 2013-09-19 09:32:10.125 262 12628.27 214.20 54627.82 88888.00 2013-09-19 09:32:10.250 262 12628.35 214.22 54627.85 88888.00 2013-09-19 09:32:10.375 262 12628.40 214.25 54627.85 88888.00 2013-09-19 09:32:10.500 262 12628.40 214.28 54627.85 88888.00 2013-09-19 09:32:10.625 262 12628.40 214.28 54627.88 88888.00 2013-09-19 09:32:10.750 262 12628.48 214.30 54627.88 88888.00 2013-09-19 09:32:10.875 262 12628.50 214.30 54627.88 88888.00 2013-09-19 09:32:11.000 262 12628.58 214.30 54627.90 88888.00 2013-09-19 09:32:11.125 262 12628.65 214.32 54627.90 88888.00 2013-09-19 09:32:11.250 262 12628.73 214.32 54627.90 88888.00 2013-09-19 09:32:11.375 262 12628.77 214.35 54627.88 88888.00 2013-09-19 09:32:11.500 262 12628.85 214.35 54627.88 88888.00 2013-09-19 09:32:11.625 262 12628.95 214.35 54627.90 88888.00 2013-09-19 09:32:11.750 262 12629.00 214.35 54627.95 88888.00 2013-09-19 09:32:11.875 262 12629.02 214.38 54627.95 88888.00 2013-09-19 09:32:12.000 262 12629.08 214.38 54627.95 88888.00 2013-09-19 09:32:12.125 262 12629.12 214.38 54627.97 88888.00 2013-09-19 09:32:12.250 262 12629.17 214.35 54628.00 88888.00 2013-09-19 09:32:12.375 262 12629.23 214.35 54627.95 88888.00 2013-09-19 09:32:12.500 262 12629.23 214.35 54627.97 88888.00 2013-09-19 09:32:12.625 262 12629.23 214.35 54628.00 88888.00 2013-09-19 09:32:12.750 262 12629.20 214.32 54628.03 88888.00 2013-09-19 09:32:12.875 262 12629.33 214.32 54628.03 88888.00 2013-09-19 09:32:13.000 262 12629.45 214.28 54628.00 88888.00 2013-09-19 09:32:13.125 262 12629.45 214.25 54628.03 88888.00 2013-09-19 09:32:13.250 262 12629.50 214.22 54628.03 88888.00 2013-09-19 09:32:13.375 262 12629.60 214.22 54628.03 88888.00 2013-09-19 09:32:13.500 262 12629.70 214.20 54628.03 88888.00 2013-09-19 09:32:13.625 262 12629.73 214.18 54628.05 88888.00 2013-09-19 09:32:13.750 262 12629.77 214.15 54628.07 88888.00 2013-09-19 09:32:13.875 262 12629.85 214.12 54628.07 88888.00 2013-09-19 09:32:14.000 262 12629.88 214.07 54628.05 88888.00 2013-09-19 09:32:14.125 262 12629.92 214.07 54628.07 88888.00 2013-09-19 09:32:14.250 262 12629.92 214.07 54628.07 88888.00 2013-09-19 09:32:14.375 262 12629.98 214.12 54628.10 88888.00 2013-09-19 09:32:14.500 262 12630.02 214.12 54628.10 88888.00 2013-09-19 09:32:14.625 262 12630.00 214.12 54628.12 88888.00 2013-09-19 09:32:14.750 262 12629.98 214.15 54628.15 88888.00 2013-09-19 09:32:14.875 262 12629.98 214.15 54628.18 88888.00 2013-09-19 09:32:15.000 262 12630.02 214.18 54628.20 88888.00 2013-09-19 09:32:15.125 262 12630.00 214.22 54628.25 88888.00 2013-09-19 09:32:15.250 262 12630.02 214.22 54628.25 88888.00 2013-09-19 09:32:15.375 262 12630.05 214.22 54628.25 88888.00 2013-09-19 09:32:15.500 262 12630.02 214.25 54628.28 88888.00 2013-09-19 09:32:15.625 262 12630.05 214.28 54628.28 88888.00 2013-09-19 09:32:15.750 262 12630.08 214.28 54628.30 88888.00 2013-09-19 09:32:15.875 262 12630.10 214.28 54628.30 88888.00 2013-09-19 09:32:16.000 262 12630.10 214.25 54628.32 88888.00 2013-09-19 09:32:16.125 262 12630.10 214.25 54628.30 88888.00 2013-09-19 09:32:16.250 262 12630.10 214.25 54628.35 88888.00 2013-09-19 09:32:16.375 262 12630.12 214.28 54628.35 88888.00 2013-09-19 09:32:16.500 262 12630.10 214.28 54628.32 88888.00 2013-09-19 09:32:16.625 262 12630.08 214.28 54628.35 88888.00 2013-09-19 09:32:16.750 262 12630.00 214.28 54628.38 88888.00 2013-09-19 09:32:16.875 262 12630.02 214.25 54628.40 88888.00 2013-09-19 09:32:17.000 262 12630.02 214.25 54628.43 88888.00 2013-09-19 09:32:17.125 262 12630.05 214.22 54628.43 88888.00 2013-09-19 09:32:17.250 262 12630.02 214.22 54628.43 88888.00 2013-09-19 09:32:17.375 262 12630.00 214.22 54628.43 88888.00 2013-09-19 09:32:17.500 262 12630.02 214.20 54628.43 88888.00 2013-09-19 09:32:17.625 262 12630.02 214.18 54628.47 88888.00 2013-09-19 09:32:17.750 262 12630.05 214.15 54628.50 88888.00 2013-09-19 09:32:17.875 262 12630.15 214.10 54628.47 88888.00 2013-09-19 09:32:18.000 262 12630.20 214.05 54628.45 88888.00 2013-09-19 09:32:18.125 262 12630.27 214.10 54628.47 88888.00 2013-09-19 09:32:18.250 262 12630.25 214.07 54628.53 88888.00 2013-09-19 09:32:18.375 262 12630.27 214.07 54628.55 88888.00 2013-09-19 09:32:18.500 262 12630.27 214.07 54628.55 88888.00 2013-09-19 09:32:18.625 262 12630.25 214.05 54628.55 88888.00 2013-09-19 09:32:18.750 262 12630.30 214.03 54628.60 88888.00 2013-09-19 09:32:18.875 262 12630.35 214.00 54628.60 88888.00 2013-09-19 09:32:19.000 262 12630.38 214.00 54628.57 88888.00 2013-09-19 09:32:19.125 262 12630.38 214.00 54628.62 88888.00 2013-09-19 09:32:19.250 262 12630.35 213.97 54628.65 88888.00 2013-09-19 09:32:19.375 262 12630.38 213.97 54628.65 88888.00 2013-09-19 09:32:19.500 262 12630.40 213.97 54628.65 88888.00 2013-09-19 09:32:19.625 262 12630.42 213.97 54628.70 88888.00 2013-09-19 09:32:19.750 262 12630.50 213.93 54628.70 88888.00 2013-09-19 09:32:19.875 262 12630.58 213.90 54628.72 88888.00 2013-09-19 09:32:20.000 262 12630.55 213.88 54628.72 88888.00 2013-09-19 09:32:20.125 262 12630.45 213.85 54628.72 88888.00 2013-09-19 09:32:20.250 262 12630.42 213.78 54628.75 88888.00 2013-09-19 09:32:20.375 262 12630.50 213.78 54628.75 88888.00 2013-09-19 09:32:20.500 262 12630.58 213.75 54628.78 88888.00 2013-09-19 09:32:20.625 262 12630.60 213.70 54628.80 88888.00 2013-09-19 09:32:20.750 262 12630.62 213.68 54628.80 88888.00 2013-09-19 09:32:20.875 262 12630.60 213.65 54628.85 88888.00 2013-09-19 09:32:21.000 262 12630.60 213.62 54628.88 88888.00 2013-09-19 09:32:21.125 262 12630.67 213.60 54628.90 88888.00 2013-09-19 09:32:21.250 262 12630.67 213.55 54628.90 88888.00 2013-09-19 09:32:21.375 262 12630.67 213.50 54628.93 88888.00 2013-09-19 09:32:21.500 262 12630.62 213.40 54628.95 88888.00 2013-09-19 09:32:21.625 262 12630.73 213.35 54628.95 88888.00 2013-09-19 09:32:21.750 262 12630.73 213.32 54629.00 88888.00 2013-09-19 09:32:21.875 262 12630.67 213.28 54629.03 88888.00 2013-09-19 09:32:22.000 262 12630.60 213.22 54629.03 88888.00 2013-09-19 09:32:22.125 262 12630.62 213.20 54629.07 88888.00 2013-09-19 09:32:22.250 262 12630.67 213.12 54629.07 88888.00 2013-09-19 09:32:22.375 262 12630.77 213.07 54629.10 88888.00 2013-09-19 09:32:22.500 262 12630.73 213.03 54629.12 88888.00 2013-09-19 09:32:22.625 262 12630.62 213.00 54629.12 88888.00 2013-09-19 09:32:22.750 262 12630.60 212.95 54629.12 88888.00 2013-09-19 09:32:22.875 262 12630.58 212.90 54629.15 88888.00 2013-09-19 09:32:23.000 262 12630.52 212.85 54629.15 88888.00 2013-09-19 09:32:23.125 262 12630.52 212.80 54629.18 88888.00 2013-09-19 09:32:23.250 262 12630.58 212.75 54629.22 88888.00 2013-09-19 09:32:23.375 262 12630.65 212.72 54629.25 88888.00 2013-09-19 09:32:23.500 262 12630.60 212.68 54629.30 88888.00 2013-09-19 09:32:23.625 262 12630.58 212.65 54629.35 88888.00 2013-09-19 09:32:23.750 262 12630.50 212.62 54629.32 88888.00 2013-09-19 09:32:23.875 262 12630.48 212.57 54629.32 88888.00 2013-09-19 09:32:24.000 262 12630.42 212.50 54629.32 88888.00 2013-09-19 09:32:24.125 262 12630.38 212.45 54629.40 88888.00 2013-09-19 09:32:24.250 262 12630.35 212.40 54629.43 88888.00 2013-09-19 09:32:24.375 262 12630.40 212.38 54629.43 88888.00 2013-09-19 09:32:24.500 262 12630.40 212.32 54629.45 88888.00 2013-09-19 09:32:24.625 262 12630.38 212.28 54629.45 88888.00 2013-09-19 09:32:24.750 262 12630.33 212.25 54629.47 88888.00 2013-09-19 09:32:24.875 262 12630.25 212.22 54629.47 88888.00 2013-09-19 09:32:25.000 262 12630.20 212.18 54629.50 88888.00 2013-09-19 09:32:25.125 262 12630.20 212.12 54629.53 88888.00 2013-09-19 09:32:25.250 262 12630.12 212.10 54629.55 88888.00 2013-09-19 09:32:25.375 262 12630.15 212.07 54629.60 88888.00 2013-09-19 09:32:25.500 262 12630.12 212.05 54629.60 88888.00 2013-09-19 09:32:25.625 262 12630.10 212.00 54629.60 88888.00 2013-09-19 09:32:25.750 262 12630.02 211.93 54629.62 88888.00 2013-09-19 09:32:25.875 262 12630.00 211.90 54629.62 88888.00 2013-09-19 09:32:26.000 262 12630.00 211.88 54629.65 88888.00 2013-09-19 09:32:26.125 262 12630.05 211.85 54629.68 88888.00 2013-09-19 09:32:26.250 262 12629.98 211.80 54629.70 88888.00 2013-09-19 09:32:26.375 262 12629.95 211.75 54629.70 88888.00 2013-09-19 09:32:26.500 262 12629.95 211.72 54629.70 88888.00 2013-09-19 09:32:26.625 262 12629.92 211.68 54629.68 88888.00 2013-09-19 09:32:26.750 262 12629.85 211.65 54629.72 88888.00 2013-09-19 09:32:26.875 262 12629.85 211.60 54629.75 88888.00 2013-09-19 09:32:27.000 262 12629.92 211.55 54629.75 88888.00 2013-09-19 09:32:27.125 262 12629.92 211.53 54629.78 88888.00 2013-09-19 09:32:27.250 262 12629.88 211.47 54629.80 88888.00 2013-09-19 09:32:27.375 262 12629.85 211.45 54629.75 88888.00 2013-09-19 09:32:27.500 262 12629.88 211.43 54629.80 88888.00 2013-09-19 09:32:27.625 262 12629.90 211.40 54629.88 88888.00 2013-09-19 09:32:27.750 262 12629.95 211.35 54629.85 88888.00 2013-09-19 09:32:27.875 262 12629.92 211.30 54629.88 88888.00 2013-09-19 09:32:28.000 262 12629.92 211.28 54629.88 88888.00 2013-09-19 09:32:28.125 262 12630.00 211.22 54629.88 88888.00 2013-09-19 09:32:28.250 262 12630.00 211.20 54629.93 88888.00 2013-09-19 09:32:28.375 262 12630.00 211.15 54629.90 88888.00 2013-09-19 09:32:28.500 262 12630.00 211.15 54629.93 88888.00 2013-09-19 09:32:28.625 262 12630.00 211.12 54629.95 88888.00 2013-09-19 09:32:28.750 262 12629.95 211.07 54629.95 88888.00 2013-09-19 09:32:28.875 262 12629.95 211.03 54629.95 88888.00 2013-09-19 09:32:29.000 262 12630.02 211.00 54629.97 88888.00 2013-09-19 09:32:29.125 262 12630.08 211.00 54629.97 88888.00 2013-09-19 09:32:29.250 262 12630.00 210.97 54630.00 88888.00 2013-09-19 09:32:29.375 262 12630.00 210.95 54629.97 88888.00 2013-09-19 09:32:29.500 262 12630.00 210.93 54629.97 88888.00 2013-09-19 09:32:29.625 262 12630.00 210.90 54629.97 88888.00 2013-09-19 09:32:29.750 262 12629.92 210.90 54630.00 88888.00 2013-09-19 09:32:29.875 262 12629.95 210.93 54630.03 88888.00 2013-09-19 09:32:30.000 262 12630.00 210.93 54630.03 88888.00 2013-09-19 09:32:30.125 262 12630.00 210.93 54630.05 88888.00 2013-09-19 09:32:30.250 262 12629.92 210.93 54630.07 88888.00 2013-09-19 09:32:30.375 262 12629.95 210.93 54630.10 88888.00 2013-09-19 09:32:30.500 262 12629.92 210.93 54630.07 88888.00 2013-09-19 09:32:30.625 262 12629.90 210.93 54630.07 88888.00 2013-09-19 09:32:30.750 262 12629.83 210.93 54630.07 88888.00 2013-09-19 09:32:30.875 262 12629.83 210.95 54630.05 88888.00 2013-09-19 09:32:31.000 262 12629.88 210.93 54630.07 88888.00 2013-09-19 09:32:31.125 262 12629.92 210.93 54630.10 88888.00 2013-09-19 09:32:31.250 262 12629.90 210.90 54630.10 88888.00 2013-09-19 09:32:31.375 262 12629.90 210.90 54630.10 88888.00 2013-09-19 09:32:31.500 262 12629.92 210.90 54630.10 88888.00 2013-09-19 09:32:31.625 262 12629.92 210.90 54630.12 88888.00 2013-09-19 09:32:31.750 262 12629.95 210.90 54630.10 88888.00 2013-09-19 09:32:31.875 262 12629.90 210.90 54630.12 88888.00 2013-09-19 09:32:32.000 262 12629.92 210.90 54630.12 88888.00 2013-09-19 09:32:32.125 262 12629.92 210.90 54630.15 88888.00 2013-09-19 09:32:32.250 262 12629.90 210.88 54630.15 88888.00 2013-09-19 09:32:32.375 262 12630.05 210.90 54630.15 88888.00 2013-09-19 09:32:32.500 262 12630.15 210.90 54630.15 88888.00 2013-09-19 09:32:32.625 262 12630.15 210.93 54630.18 88888.00 2013-09-19 09:32:32.750 262 12630.17 210.95 54630.18 88888.00 2013-09-19 09:32:32.875 262 12630.17 210.93 54630.12 88888.00 2013-09-19 09:32:33.000 262 12630.23 210.88 54630.10 88888.00 2013-09-19 09:32:33.125 262 12630.35 210.93 54630.12 88888.00 2013-09-19 09:32:33.250 262 12630.38 210.95 54630.15 88888.00 2013-09-19 09:32:33.375 262 12630.40 210.97 54630.15 88888.00 2013-09-19 09:32:33.500 262 12630.45 210.97 54630.15 88888.00 2013-09-19 09:32:33.625 262 12630.45 210.97 54630.12 88888.00 2013-09-19 09:32:33.750 262 12630.52 210.97 54630.15 88888.00 2013-09-19 09:32:33.875 262 12630.65 211.00 54630.18 88888.00 2013-09-19 09:32:34.000 262 12630.73 210.97 54630.18 88888.00 2013-09-19 09:32:34.125 262 12630.80 210.97 54630.15 88888.00 2013-09-19 09:32:34.250 262 12630.77 211.00 54630.12 88888.00 2013-09-19 09:32:34.375 262 12630.83 211.00 54630.12 88888.00 2013-09-19 09:32:34.500 262 12630.88 210.97 54630.15 88888.00 2013-09-19 09:32:34.625 262 12630.95 210.97 54630.12 88888.00 2013-09-19 09:32:34.750 262 12631.02 210.97 54630.10 88888.00 2013-09-19 09:32:34.875 262 12631.08 210.95 54630.12 88888.00 2013-09-19 09:32:35.000 262 12631.10 210.95 54630.10 88888.00 2013-09-19 09:32:35.125 262 12631.15 210.90 54630.10 88888.00 2013-09-19 09:32:35.250 262 12631.23 210.90 54630.12 88888.00 2013-09-19 09:32:35.375 262 12631.27 210.85 54630.12 88888.00 2013-09-19 09:32:35.500 262 12631.30 210.85 54630.12 88888.00 2013-09-19 09:32:35.625 262 12631.40 210.85 54630.15 88888.00 2013-09-19 09:32:35.750 262 12631.45 210.85 54630.12 88888.00 2013-09-19 09:32:35.875 262 12631.45 210.78 54630.10 88888.00 2013-09-19 09:32:36.000 262 12631.52 210.78 54630.10 88888.00 2013-09-19 09:32:36.125 262 12631.60 210.75 54630.12 88888.00 2013-09-19 09:32:36.250 262 12631.67 210.72 54630.12 88888.00 2013-09-19 09:32:36.375 262 12631.73 210.70 54630.15 88888.00 2013-09-19 09:32:36.500 262 12631.83 210.62 54630.12 88888.00 2013-09-19 09:32:36.625 262 12631.92 210.62 54630.10 88888.00 2013-09-19 09:32:36.750 262 12632.00 210.60 54630.12 88888.00 2013-09-19 09:32:36.875 262 12632.05 210.50 54630.15 88888.00 2013-09-19 09:32:37.000 262 12632.10 210.50 54630.12 88888.00 2013-09-19 09:32:37.125 262 12632.15 210.45 54630.15 88888.00 2013-09-19 09:32:37.250 262 12632.12 210.43 54630.15 88888.00 2013-09-19 09:32:37.375 262 12632.20 210.40 54630.18 88888.00 2013-09-19 09:32:37.500 262 12632.35 210.35 54630.18 88888.00 2013-09-19 09:32:37.625 262 12632.42 210.32 54630.18 88888.00 2013-09-19 09:32:37.750 262 12632.45 210.28 54630.18 88888.00 2013-09-19 09:32:37.875 262 12632.50 210.20 54630.15 88888.00 2013-09-19 09:32:38.000 262 12632.58 210.12 54630.10 88888.00 2013-09-19 09:32:38.125 262 12632.60 210.10 54630.15 88888.00 2013-09-19 09:32:38.250 262 12632.62 210.03 54630.15 88888.00 2013-09-19 09:32:38.375 262 12632.65 209.97 54630.15 88888.00 2013-09-19 09:32:38.500 262 12632.67 209.93 54630.15 88888.00 2013-09-19 09:32:38.625 262 12632.77 209.88 54630.15 88888.00 2013-09-19 09:32:38.750 262 12632.80 209.82 54630.18 88888.00 2013-09-19 09:32:38.875 262 12632.85 209.78 54630.20 88888.00 2013-09-19 09:32:39.000 262 12632.88 209.70 54630.20 88888.00 2013-09-19 09:32:39.125 262 12632.92 209.68 54630.20 88888.00 2013-09-19 09:32:39.250 262 12632.88 209.62 54630.22 88888.00 2013-09-19 09:32:39.375 262 12632.88 209.60 54630.22 88888.00 2013-09-19 09:32:39.500 262 12632.92 209.60 54630.22 88888.00 2013-09-19 09:32:39.625 262 12632.92 209.57 54630.22 88888.00 2013-09-19 09:32:39.750 262 12632.85 209.55 54630.25 88888.00 2013-09-19 09:32:39.875 262 12632.83 209.55 54630.22 88888.00 2013-09-19 09:32:40.000 262 12632.88 209.55 54630.22 88888.00 2013-09-19 09:32:40.125 262 12632.90 209.55 54630.22 88888.00 2013-09-19 09:32:40.250 262 12632.88 209.60 54630.25 88888.00 2013-09-19 09:32:40.375 262 12632.85 209.62 54630.25 88888.00 2013-09-19 09:32:40.500 262 12632.88 209.62 54630.25 88888.00 2013-09-19 09:32:40.625 262 12632.88 209.60 54630.28 88888.00 2013-09-19 09:32:40.750 262 12632.85 209.60 54630.28 88888.00 2013-09-19 09:32:40.875 262 12632.88 209.62 54630.25 88888.00 2013-09-19 09:32:41.000 262 12632.90 209.65 54630.25 88888.00 2013-09-19 09:32:41.125 262 12632.98 209.68 54630.28 88888.00 2013-09-19 09:32:41.250 262 12632.98 209.70 54630.28 88888.00 2013-09-19 09:32:41.375 262 12633.00 209.70 54630.25 88888.00 2013-09-19 09:32:41.500 262 12633.00 209.70 54630.25 88888.00 2013-09-19 09:32:41.625 262 12632.98 209.70 54630.25 88888.00 2013-09-19 09:32:41.750 262 12633.00 209.72 54630.28 88888.00 2013-09-19 09:32:41.875 262 12633.02 209.75 54630.28 88888.00 2013-09-19 09:32:42.000 262 12633.00 209.78 54630.25 88888.00 2013-09-19 09:32:42.125 262 12633.02 209.82 54630.28 88888.00 2013-09-19 09:32:42.250 262 12633.08 209.82 54630.28 88888.00 2013-09-19 09:32:42.375 262 12633.15 209.88 54630.28 88888.00 2013-09-19 09:32:42.500 262 12633.25 209.90 54630.28 88888.00 2013-09-19 09:32:42.625 262 12633.27 209.93 54630.28 88888.00 2013-09-19 09:32:42.750 262 12633.30 209.95 54630.28 88888.00 2013-09-19 09:32:42.875 262 12633.33 209.97 54630.28 88888.00 2013-09-19 09:32:43.000 262 12633.35 210.03 54630.28 88888.00 2013-09-19 09:32:43.125 262 12633.38 210.05 54630.28 88888.00 2013-09-19 09:32:43.250 262 12633.40 210.07 54630.28 88888.00 2013-09-19 09:32:43.375 262 12633.42 210.10 54630.28 88888.00 2013-09-19 09:32:43.500 262 12633.45 210.12 54630.25 88888.00 2013-09-19 09:32:43.625 262 12633.52 210.15 54630.28 88888.00 2013-09-19 09:32:43.750 262 12633.55 210.20 54630.28 88888.00 2013-09-19 09:32:43.875 262 12633.52 210.22 54630.30 88888.00 2013-09-19 09:32:44.000 262 12633.52 210.28 54630.30 88888.00 2013-09-19 09:32:44.125 262 12633.55 210.28 54630.30 88888.00 2013-09-19 09:32:44.250 262 12633.58 210.30 54630.28 88888.00 2013-09-19 09:32:44.375 262 12633.60 210.35 54630.28 88888.00 2013-09-19 09:32:44.500 262 12633.60 210.38 54630.25 88888.00 2013-09-19 09:32:44.625 262 12633.67 210.40 54630.28 88888.00 2013-09-19 09:32:44.750 262 12633.70 210.43 54630.30 88888.00 2013-09-19 09:32:44.875 262 12633.75 210.43 54630.30 88888.00 2013-09-19 09:32:45.000 262 12633.83 210.45 54630.28 88888.00 2013-09-19 09:32:45.125 262 12633.85 210.45 54630.30 88888.00 2013-09-19 09:32:45.250 262 12633.85 210.47 54630.32 88888.00 2013-09-19 09:32:45.375 262 12633.85 210.50 54630.32 88888.00 2013-09-19 09:32:45.500 262 12633.83 210.55 54630.32 88888.00 2013-09-19 09:32:45.625 262 12633.85 210.53 54630.32 88888.00 2013-09-19 09:32:45.750 262 12633.90 210.53 54630.32 88888.00 2013-09-19 09:32:45.875 262 12633.98 210.53 54630.32 88888.00 2013-09-19 09:32:46.000 262 12634.10 210.55 54630.30 88888.00 2013-09-19 09:32:46.125 262 12634.15 210.60 54630.28 88888.00 2013-09-19 09:32:46.250 262 12634.20 210.57 54630.30 88888.00 2013-09-19 09:32:46.375 262 12634.27 210.55 54630.28 88888.00 2013-09-19 09:32:46.500 262 12634.30 210.60 54630.30 88888.00 2013-09-19 09:32:46.625 262 12634.35 210.62 54630.30 88888.00 2013-09-19 09:32:46.750 262 12634.38 210.62 54630.30 88888.00 2013-09-19 09:32:46.875 262 12634.38 210.65 54630.32 88888.00 2013-09-19 09:32:47.000 262 12634.45 210.62 54630.30 88888.00 2013-09-19 09:32:47.125 262 12634.55 210.62 54630.30 88888.00 2013-09-19 09:32:47.250 262 12634.60 210.60 54630.32 88888.00 2013-09-19 09:32:47.375 262 12634.62 210.60 54630.35 88888.00 2013-09-19 09:32:47.500 262 12634.62 210.65 54630.35 88888.00 2013-09-19 09:32:47.625 262 12634.65 210.65 54630.35 88888.00 2013-09-19 09:32:47.750 262 12634.70 210.65 54630.35 88888.00 2013-09-19 09:32:47.875 262 12634.77 210.68 54630.38 88888.00 2013-09-19 09:32:48.000 262 12634.83 210.65 54630.38 88888.00 2013-09-19 09:32:48.125 262 12634.83 210.65 54630.38 88888.00 2013-09-19 09:32:48.250 262 12634.80 210.65 54630.38 88888.00 2013-09-19 09:32:48.375 262 12634.90 210.68 54630.38 88888.00 2013-09-19 09:32:48.500 262 12634.92 210.65 54630.35 88888.00 2013-09-19 09:32:48.625 262 12634.98 210.68 54630.35 88888.00 2013-09-19 09:32:48.750 262 12635.02 210.70 54630.38 88888.00 2013-09-19 09:32:48.875 262 12635.12 210.68 54630.38 88888.00 2013-09-19 09:32:49.000 262 12635.17 210.68 54630.35 88888.00 2013-09-19 09:32:49.125 262 12635.12 210.68 54630.38 88888.00 2013-09-19 09:32:49.250 262 12635.12 210.70 54630.38 88888.00 2013-09-19 09:32:49.375 262 12635.23 210.70 54630.38 88888.00 2013-09-19 09:32:49.500 262 12635.27 210.68 54630.38 88888.00 2013-09-19 09:32:49.625 262 12635.25 210.70 54630.38 88888.00 2013-09-19 09:32:49.750 262 12635.25 210.65 54630.40 88888.00 2013-09-19 09:32:49.875 262 12635.30 210.70 54630.40 88888.00 2013-09-19 09:32:50.000 262 12635.30 210.68 54630.38 88888.00 2013-09-19 09:32:50.125 262 12635.42 210.68 54630.38 88888.00 2013-09-19 09:32:50.250 262 12635.45 210.72 54630.38 88888.00 2013-09-19 09:32:50.375 262 12635.50 210.70 54630.38 88888.00 2013-09-19 09:32:50.500 262 12635.50 210.68 54630.38 88888.00 2013-09-19 09:32:50.625 262 12635.52 210.65 54630.40 88888.00 2013-09-19 09:32:50.750 262 12635.55 210.68 54630.40 88888.00 2013-09-19 09:32:50.875 262 12635.58 210.65 54630.40 88888.00 2013-09-19 09:32:51.000 262 12635.60 210.62 54630.38 88888.00 2013-09-19 09:32:51.125 262 12635.65 210.65 54630.43 88888.00 2013-09-19 09:32:51.250 262 12635.70 210.62 54630.43 88888.00 2013-09-19 09:32:51.375 262 12635.80 210.60 54630.40 88888.00 2013-09-19 09:32:51.500 262 12635.85 210.60 54630.40 88888.00 2013-09-19 09:32:51.625 262 12635.90 210.57 54630.43 88888.00 2013-09-19 09:32:51.750 262 12635.88 210.57 54630.43 88888.00 2013-09-19 09:32:51.875 262 12635.92 210.53 54630.43 88888.00 2013-09-19 09:32:52.000 262 12636.00 210.50 54630.43 88888.00 2013-09-19 09:32:52.125 262 12636.02 210.47 54630.43 88888.00 2013-09-19 09:32:52.250 262 12636.00 210.47 54630.40 88888.00 2013-09-19 09:32:52.375 262 12636.02 210.50 54630.40 88888.00 2013-09-19 09:32:52.500 262 12636.05 210.50 54630.43 88888.00 2013-09-19 09:32:52.625 262 12636.15 210.53 54630.45 88888.00 2013-09-19 09:32:52.750 262 12636.25 210.47 54630.45 88888.00 2013-09-19 09:32:52.875 262 12636.23 210.45 54630.43 88888.00 2013-09-19 09:32:53.000 262 12636.23 210.43 54630.45 88888.00 2013-09-19 09:32:53.125 262 12636.27 210.43 54630.45 88888.00 2013-09-19 09:32:53.250 262 12636.38 210.43 54630.43 88888.00 2013-09-19 09:32:53.375 262 12636.50 210.43 54630.45 88888.00 2013-09-19 09:32:53.500 262 12636.60 210.40 54630.45 88888.00 2013-09-19 09:32:53.625 262 12636.65 210.43 54630.45 88888.00 2013-09-19 09:32:53.750 262 12636.67 210.40 54630.45 88888.00 2013-09-19 09:32:53.875 262 12636.62 210.40 54630.47 88888.00 2013-09-19 09:32:54.000 262 12636.65 210.40 54630.47 88888.00 2013-09-19 09:32:54.125 262 12636.67 210.38 54630.47 88888.00 2013-09-19 09:32:54.250 262 12636.70 210.38 54630.47 88888.00 2013-09-19 09:32:54.375 262 12636.73 210.38 54630.47 88888.00 2013-09-19 09:32:54.500 262 12636.70 210.35 54630.47 88888.00 2013-09-19 09:32:54.625 262 12636.75 210.38 54630.47 88888.00 2013-09-19 09:32:54.750 262 12636.75 210.35 54630.45 88888.00 2013-09-19 09:32:54.875 262 12636.77 210.35 54630.47 88888.00 2013-09-19 09:32:55.000 262 12636.83 210.35 54630.47 88888.00 2013-09-19 09:32:55.125 262 12636.88 210.35 54630.47 88888.00 2013-09-19 09:32:55.250 262 12636.90 210.32 54630.50 88888.00 2013-09-19 09:32:55.375 262 12636.88 210.35 54630.50 88888.00 2013-09-19 09:32:55.500 262 12636.85 210.32 54630.50 88888.00 2013-09-19 09:32:55.625 262 12636.90 210.35 54630.50 88888.00 2013-09-19 09:32:55.750 262 12636.92 210.35 54630.50 88888.00 2013-09-19 09:32:55.875 262 12636.92 210.38 54630.50 88888.00 2013-09-19 09:32:56.000 262 12636.90 210.38 54630.47 88888.00 2013-09-19 09:32:56.125 262 12636.88 210.35 54630.50 88888.00 2013-09-19 09:32:56.250 262 12636.92 210.35 54630.53 88888.00 2013-09-19 09:32:56.375 262 12637.00 210.38 54630.50 88888.00 2013-09-19 09:32:56.500 262 12637.00 210.38 54630.50 88888.00 2013-09-19 09:32:56.625 262 12637.00 210.38 54630.53 88888.00 2013-09-19 09:32:56.750 262 12637.00 210.40 54630.55 88888.00 2013-09-19 09:32:56.875 262 12636.98 210.43 54630.55 88888.00 2013-09-19 09:32:57.000 262 12636.98 210.43 54630.53 88888.00 2013-09-19 09:32:57.125 262 12637.05 210.40 54630.53 88888.00 2013-09-19 09:32:57.250 262 12637.10 210.45 54630.55 88888.00 2013-09-19 09:32:57.375 262 12637.12 210.50 54630.60 88888.00 2013-09-19 09:32:57.500 262 12637.08 210.47 54630.60 88888.00 2013-09-19 09:32:57.625 262 12637.02 210.53 54630.57 88888.00 2013-09-19 09:32:57.750 262 12637.05 210.53 54630.60 88888.00 2013-09-19 09:32:57.875 262 12637.08 210.57 54630.60 88888.00 2013-09-19 09:32:58.000 262 12637.05 210.57 54630.57 88888.00 2013-09-19 09:32:58.125 262 12637.05 210.62 54630.60 88888.00 2013-09-19 09:32:58.250 262 12637.08 210.62 54630.65 88888.00 2013-09-19 09:32:58.375 262 12637.08 210.68 54630.62 88888.00 2013-09-19 09:32:58.500 262 12637.02 210.72 54630.62 88888.00 2013-09-19 09:32:58.625 262 12637.00 210.75 54630.62 88888.00 2013-09-19 09:32:58.750 262 12637.00 210.75 54630.65 88888.00 2013-09-19 09:32:58.875 262 12637.05 210.75 54630.68 88888.00 2013-09-19 09:32:59.000 262 12637.12 210.75 54630.65 88888.00 2013-09-19 09:32:59.125 262 12637.20 210.78 54630.68 88888.00 2013-09-19 09:32:59.250 262 12637.17 210.78 54630.72 88888.00 2013-09-19 09:32:59.375 262 12637.17 210.78 54630.72 88888.00 2013-09-19 09:32:59.500 262 12637.17 210.78 54630.70 88888.00 2013-09-19 09:32:59.625 262 12637.12 210.78 54630.72 88888.00 2013-09-19 09:32:59.750 262 12637.15 210.72 54630.75 88888.00 2013-09-19 09:32:59.875 262 12637.20 210.70 54630.75 88888.00 2013-09-19 09:33:00.000 262 12637.20 210.65 54630.78 88888.00 2013-09-19 09:33:00.125 262 12637.10 210.60 54630.80 88888.00 2013-09-19 09:33:00.250 262 12637.05 210.60 54630.80 88888.00 2013-09-19 09:33:00.375 262 12637.05 210.55 54630.82 88888.00 2013-09-19 09:33:00.500 262 12637.10 210.53 54630.82 88888.00 2013-09-19 09:33:00.625 262 12637.12 210.50 54630.85 88888.00 2013-09-19 09:33:00.750 262 12637.08 210.50 54630.88 88888.00 2013-09-19 09:33:00.875 262 12636.98 210.43 54630.85 88888.00 2013-09-19 09:33:01.000 262 12636.92 210.38 54630.85 88888.00 2013-09-19 09:33:01.125 262 12636.92 210.40 54630.88 88888.00 2013-09-19 09:33:01.250 262 12636.90 210.38 54630.90 88888.00 2013-09-19 09:33:01.375 262 12636.92 210.38 54630.88 88888.00 2013-09-19 09:33:01.500 262 12636.98 210.40 54630.90 88888.00 2013-09-19 09:33:01.625 262 12636.92 210.40 54630.88 88888.00 2013-09-19 09:33:01.750 262 12636.90 210.40 54630.90 88888.00 2013-09-19 09:33:01.875 262 12636.90 210.43 54630.95 88888.00 2013-09-19 09:33:02.000 262 12636.88 210.43 54630.93 88888.00 2013-09-19 09:33:02.125 262 12636.92 210.47 54630.95 88888.00 2013-09-19 09:33:02.250 262 12636.88 210.47 54630.95 88888.00 2013-09-19 09:33:02.375 262 12636.83 210.50 54630.93 88888.00 2013-09-19 09:33:02.500 262 12636.80 210.55 54630.93 88888.00 2013-09-19 09:33:02.625 262 12636.83 210.60 54630.95 88888.00 2013-09-19 09:33:02.750 262 12636.80 210.60 54630.95 88888.00 2013-09-19 09:33:02.875 262 12636.75 210.68 54630.93 88888.00 2013-09-19 09:33:03.000 262 12636.80 210.72 54630.97 88888.00 2013-09-19 09:33:03.125 262 12636.83 210.78 54631.00 88888.00 2013-09-19 09:33:03.250 262 12636.75 210.82 54630.97 88888.00 2013-09-19 09:33:03.375 262 12636.70 210.82 54630.97 88888.00 2013-09-19 09:33:03.500 262 12636.67 210.88 54630.97 88888.00 2013-09-19 09:33:03.625 262 12636.70 210.93 54631.00 88888.00 2013-09-19 09:33:03.750 262 12636.70 210.95 54631.00 88888.00 2013-09-19 09:33:03.875 262 12636.65 211.00 54630.97 88888.00 2013-09-19 09:33:04.000 262 12636.62 211.05 54631.00 88888.00 2013-09-19 09:33:04.125 262 12636.62 211.07 54631.00 88888.00 2013-09-19 09:33:04.250 262 12636.67 211.12 54631.00 88888.00 2013-09-19 09:33:04.375 262 12636.67 211.15 54630.97 88888.00 2013-09-19 09:33:04.500 262 12636.67 211.20 54631.00 88888.00 2013-09-19 09:33:04.625 262 12636.67 211.20 54631.03 88888.00 2013-09-19 09:33:04.750 262 12636.62 211.25 54630.97 88888.00 2013-09-19 09:33:04.875 262 12636.55 211.28 54631.00 88888.00 2013-09-19 09:33:05.000 262 12636.52 211.32 54631.00 88888.00 2013-09-19 09:33:05.125 262 12636.52 211.40 54631.00 88888.00 2013-09-19 09:33:05.250 262 12636.55 211.45 54631.00 88888.00 2013-09-19 09:33:05.375 262 12636.55 211.47 54631.00 88888.00 2013-09-19 09:33:05.500 262 12636.58 211.53 54631.00 88888.00 2013-09-19 09:33:05.625 262 12636.55 211.57 54631.00 88888.00 2013-09-19 09:33:05.750 262 12636.55 211.62 54631.00 88888.00 2013-09-19 09:33:05.875 262 12636.48 211.65 54631.05 88888.00 2013-09-19 09:33:06.000 262 12636.45 211.70 54631.00 88888.00 2013-09-19 09:33:06.125 262 12636.40 211.72 54631.00 88888.00 2013-09-19 09:33:06.250 262 12636.40 211.75 54631.00 88888.00 2013-09-19 09:33:06.375 262 12636.48 211.80 54631.00 88888.00 2013-09-19 09:33:06.500 262 12636.45 211.85 54631.00 88888.00 2013-09-19 09:33:06.625 262 12636.45 211.88 54631.03 88888.00 2013-09-19 09:33:06.750 262 12636.48 211.93 54631.00 88888.00 2013-09-19 09:33:06.875 262 12636.50 211.95 54631.03 88888.00 2013-09-19 09:33:07.000 262 12636.48 212.03 54631.00 88888.00 2013-09-19 09:33:07.125 262 12636.50 212.03 54631.05 88888.00 2013-09-19 09:33:07.250 262 12636.52 212.07 54631.03 88888.00 2013-09-19 09:33:07.375 262 12636.50 212.12 54631.00 88888.00 2013-09-19 09:33:07.500 262 12636.50 212.15 54631.03 88888.00 2013-09-19 09:33:07.625 262 12636.52 212.18 54631.03 88888.00 2013-09-19 09:33:07.750 262 12636.58 212.20 54631.05 88888.00 2013-09-19 09:33:07.875 262 12636.60 212.28 54631.05 88888.00 2013-09-19 09:33:08.000 262 12636.58 212.30 54631.05 88888.00 2013-09-19 09:33:08.125 262 12636.60 212.38 54631.03 88888.00 2013-09-19 09:33:08.250 262 12636.58 212.40 54631.05 88888.00 2013-09-19 09:33:08.375 262 12636.60 212.45 54631.05 88888.00 2013-09-19 09:33:08.500 262 12636.58 212.50 54631.05 88888.00 2013-09-19 09:33:08.625 262 12636.58 212.55 54631.05 88888.00 2013-09-19 09:33:08.750 262 12636.65 212.57 54631.07 88888.00 2013-09-19 09:33:08.875 262 12636.67 212.62 54631.03 88888.00 2013-09-19 09:33:09.000 262 12636.65 212.70 54631.07 88888.00 2013-09-19 09:33:09.125 262 12636.62 212.75 54631.07 88888.00 2013-09-19 09:33:09.250 262 12636.60 212.80 54631.05 88888.00 2013-09-19 09:33:09.375 262 12636.67 212.85 54631.07 88888.00 2013-09-19 09:33:09.500 262 12636.73 212.90 54631.07 88888.00 2013-09-19 09:33:09.625 262 12636.73 212.95 54631.05 88888.00 2013-09-19 09:33:09.750 262 12636.75 213.00 54631.10 88888.00 2013-09-19 09:33:09.875 262 12636.77 213.05 54631.10 88888.00 2013-09-19 09:33:10.000 262 12636.75 213.07 54631.05 88888.00 2013-09-19 09:33:10.125 262 12636.73 213.12 54631.10 88888.00 2013-09-19 09:33:10.250 262 12636.73 213.20 54631.12 88888.00 2013-09-19 09:33:10.375 262 12636.75 213.28 54631.15 88888.00 2013-09-19 09:33:10.500 262 12636.70 213.30 54631.12 88888.00 2013-09-19 09:33:10.625 262 12636.70 213.35 54631.12 88888.00 2013-09-19 09:33:10.750 262 12636.70 213.40 54631.12 88888.00 2013-09-19 09:33:10.875 262 12636.73 213.47 54631.10 88888.00 2013-09-19 09:33:11.000 262 12636.77 213.50 54631.12 88888.00 2013-09-19 09:33:11.125 262 12636.77 213.50 54631.12 88888.00 2013-09-19 09:33:11.250 262 12636.77 213.55 54631.15 88888.00 2013-09-19 09:33:11.375 262 12636.77 213.57 54631.15 88888.00 2013-09-19 09:33:11.500 262 12636.77 213.62 54631.15 88888.00 2013-09-19 09:33:11.625 262 12636.75 213.68 54631.15 88888.00 2013-09-19 09:33:11.750 262 12636.77 213.70 54631.15 88888.00 2013-09-19 09:33:11.875 262 12636.77 213.70 54631.18 88888.00 2013-09-19 09:33:12.000 262 12636.77 213.75 54631.18 88888.00 2013-09-19 09:33:12.125 262 12636.75 213.78 54631.20 88888.00 2013-09-19 09:33:12.250 262 12636.75 213.78 54631.22 88888.00 2013-09-19 09:33:12.375 262 12636.83 213.80 54631.25 88888.00 2013-09-19 09:33:12.500 262 12636.85 213.80 54631.25 88888.00 2013-09-19 09:33:12.625 262 12636.88 213.85 54631.22 88888.00 2013-09-19 09:33:12.750 262 12636.90 213.85 54631.25 88888.00 2013-09-19 09:33:12.875 262 12636.95 213.85 54631.28 88888.00 2013-09-19 09:33:13.000 262 12637.02 213.88 54631.28 88888.00 2013-09-19 09:33:13.125 262 12637.00 213.90 54631.28 88888.00 2013-09-19 09:33:13.250 262 12636.98 213.88 54631.30 88888.00 2013-09-19 09:33:13.375 262 12637.08 213.93 54631.30 88888.00 2013-09-19 09:33:13.500 262 12637.17 213.97 54631.32 88888.00 2013-09-19 09:33:13.625 262 12637.17 214.00 54631.32 88888.00 2013-09-19 09:33:13.750 262 12637.15 214.00 54631.32 88888.00 2013-09-19 09:33:13.875 262 12637.12 213.97 54631.35 88888.00 2013-09-19 09:33:14.000 262 12637.17 213.97 54631.30 88888.00 2013-09-19 09:33:14.125 262 12637.25 214.00 54631.38 88888.00 2013-09-19 09:33:14.250 262 12637.30 214.03 54631.35 88888.00 2013-09-19 09:33:14.375 262 12637.27 214.03 54631.32 88888.00 2013-09-19 09:33:14.500 262 12637.33 214.05 54631.32 88888.00 2013-09-19 09:33:14.625 262 12637.40 214.07 54631.38 88888.00 2013-09-19 09:33:14.750 262 12637.42 214.07 54631.38 88888.00 2013-09-19 09:33:14.875 262 12637.45 214.05 54631.38 88888.00 2013-09-19 09:33:15.000 262 12637.48 214.03 54631.35 88888.00 2013-09-19 09:33:15.125 262 12637.55 214.07 54631.35 88888.00 2013-09-19 09:33:15.250 262 12637.58 214.10 54631.35 88888.00 2013-09-19 09:33:15.375 262 12637.52 214.12 54631.38 88888.00 2013-09-19 09:33:15.500 262 12637.55 214.15 54631.38 88888.00 2013-09-19 09:33:15.625 262 12637.67 214.18 54631.40 88888.00 2013-09-19 09:33:15.750 262 12637.75 214.18 54631.40 88888.00 2013-09-19 09:33:15.875 262 12637.73 214.20 54631.40 88888.00 2013-09-19 09:33:16.000 262 12637.73 214.22 54631.43 88888.00 2013-09-19 09:33:16.125 262 12637.83 214.28 54631.43 88888.00 2013-09-19 09:33:16.250 262 12637.88 214.25 54631.43 88888.00 2013-09-19 09:33:16.375 262 12637.88 214.25 54631.43 88888.00 2013-09-19 09:33:16.500 262 12637.90 214.25 54631.43 88888.00 2013-09-19 09:33:16.625 262 12637.92 214.25 54631.43 88888.00 2013-09-19 09:33:16.750 262 12638.00 214.25 54631.43 88888.00 2013-09-19 09:33:16.875 262 12638.02 214.25 54631.45 88888.00 2013-09-19 09:33:17.000 262 12638.12 214.22 54631.45 88888.00 2013-09-19 09:33:17.125 262 12638.20 214.22 54631.40 88888.00 2013-09-19 09:33:17.250 262 12638.17 214.22 54631.43 88888.00 2013-09-19 09:33:17.375 262 12638.15 214.22 54631.43 88888.00 2013-09-19 09:33:17.500 262 12638.15 214.25 54631.45 88888.00 2013-09-19 09:33:17.625 262 12638.12 214.25 54631.47 88888.00 2013-09-19 09:33:17.750 262 12638.20 214.28 54631.47 88888.00 2013-09-19 09:33:17.875 262 12638.23 214.25 54631.45 88888.00 2013-09-19 09:33:18.000 262 12638.27 214.25 54631.45 88888.00 2013-09-19 09:33:18.125 262 12638.27 214.25 54631.50 88888.00 2013-09-19 09:33:18.250 262 12638.33 214.20 54631.50 88888.00 2013-09-19 09:33:18.375 262 12638.38 214.22 54631.50 88888.00 2013-09-19 09:33:18.500 262 12638.38 214.22 54631.53 88888.00 2013-09-19 09:33:18.625 262 12638.35 214.28 54631.53 88888.00 2013-09-19 09:33:18.750 262 12638.38 214.25 54631.53 88888.00 2013-09-19 09:33:18.875 262 12638.42 214.20 54631.53 88888.00 2013-09-19 09:33:19.000 262 12638.50 214.22 54631.50 88888.00 2013-09-19 09:33:19.125 262 12638.60 214.25 54631.53 88888.00 2013-09-19 09:33:19.250 262 12638.58 214.25 54631.53 88888.00 2013-09-19 09:33:19.375 262 12638.60 214.20 54631.53 88888.00 2013-09-19 09:33:19.500 262 12638.55 214.20 54631.55 88888.00 2013-09-19 09:33:19.625 262 12638.50 214.15 54631.53 88888.00 2013-09-19 09:33:19.750 262 12638.50 214.15 54631.57 88888.00 2013-09-19 09:33:19.875 262 12638.52 214.07 54631.55 88888.00 2013-09-19 09:33:20.000 262 12638.58 214.05 54631.57 88888.00 2013-09-19 09:33:20.125 262 12638.58 214.05 54631.60 88888.00 2013-09-19 09:33:20.250 262 12638.50 214.03 54631.60 88888.00 2013-09-19 09:33:20.375 262 12638.42 214.03 54631.62 88888.00 2013-09-19 09:33:20.500 262 12638.40 213.95 54631.60 88888.00 2013-09-19 09:33:20.625 262 12638.40 213.90 54631.57 88888.00 2013-09-19 09:33:20.750 262 12638.38 213.90 54631.57 88888.00 2013-09-19 09:33:20.875 262 12638.33 213.85 54631.60 88888.00 2013-09-19 09:33:21.000 262 12638.20 213.80 54631.60 88888.00 2013-09-19 09:33:21.125 262 12638.15 213.78 54631.65 88888.00 2013-09-19 09:33:21.250 262 12638.12 213.70 54631.65 88888.00 2013-09-19 09:33:21.375 262 12638.17 213.70 54631.65 88888.00 2013-09-19 09:33:21.500 262 12638.10 213.65 54631.68 88888.00 2013-09-19 09:33:21.625 262 12637.98 213.60 54631.68 88888.00 2013-09-19 09:33:21.750 262 12637.85 213.57 54631.65 88888.00 2013-09-19 09:33:21.875 262 12637.80 213.53 54631.70 88888.00 2013-09-19 09:33:22.000 262 12637.70 213.53 54631.70 88888.00 2013-09-19 09:33:22.125 262 12637.65 213.47 54631.72 88888.00 2013-09-19 09:33:22.250 262 12637.62 213.43 54631.75 88888.00 2013-09-19 09:33:22.375 262 12637.60 213.38 54631.75 88888.00 2013-09-19 09:33:22.500 262 12637.55 213.32 54631.75 88888.00 2013-09-19 09:33:22.625 262 12637.48 213.30 54631.75 88888.00 2013-09-19 09:33:22.750 262 12637.38 213.28 54631.78 88888.00 2013-09-19 09:33:22.875 262 12637.33 213.20 54631.78 88888.00 2013-09-19 09:33:23.000 262 12637.30 213.20 54631.78 88888.00 2013-09-19 09:33:23.125 262 12637.23 213.18 54631.82 88888.00 2013-09-19 09:33:23.250 262 12637.17 213.15 54631.82 88888.00 2013-09-19 09:33:23.375 262 12637.17 213.10 54631.82 88888.00 2013-09-19 09:33:23.500 262 12637.12 213.10 54631.82 88888.00 2013-09-19 09:33:23.625 262 12637.08 213.07 54631.85 88888.00 2013-09-19 09:33:23.750 262 12637.08 213.03 54631.85 88888.00 2013-09-19 09:33:23.875 262 12637.08 213.03 54631.90 88888.00 2013-09-19 09:33:24.000 262 12637.02 213.03 54631.82 88888.00 2013-09-19 09:33:24.125 262 12636.90 213.03 54631.85 88888.00 2013-09-19 09:33:24.250 262 12636.85 213.00 54631.85 88888.00 2013-09-19 09:33:24.375 262 12636.90 213.03 54631.85 88888.00 2013-09-19 09:33:24.500 262 12636.90 213.03 54631.85 88888.00 2013-09-19 09:33:24.625 262 12636.85 213.05 54631.88 88888.00 2013-09-19 09:33:24.750 262 12636.77 213.07 54631.85 88888.00 2013-09-19 09:33:24.875 262 12636.77 213.12 54631.85 88888.00 2013-09-19 09:33:25.000 262 12636.75 213.15 54631.82 88888.00 2013-09-19 09:33:25.125 262 12636.70 213.22 54631.88 88888.00 2013-09-19 09:33:25.250 262 12636.60 213.25 54631.88 88888.00 2013-09-19 09:33:25.375 262 12636.60 213.30 54631.88 88888.00 2013-09-19 09:33:25.500 262 12636.58 213.35 54631.85 88888.00 2013-09-19 09:33:25.625 262 12636.55 213.40 54631.85 88888.00 2013-09-19 09:33:25.750 262 12636.50 213.43 54631.88 88888.00 2013-09-19 09:33:25.875 262 12636.48 213.45 54631.85 88888.00 2013-09-19 09:33:26.000 262 12636.42 213.47 54631.82 88888.00 2013-09-19 09:33:26.125 262 12636.40 213.53 54631.85 88888.00 2013-09-19 09:33:26.250 262 12636.30 213.55 54631.85 88888.00 2013-09-19 09:33:26.375 262 12636.27 213.57 54631.85 88888.00 2013-09-19 09:33:26.500 262 12636.23 213.62 54631.85 88888.00 2013-09-19 09:33:26.625 262 12636.20 213.65 54631.82 88888.00 2013-09-19 09:33:26.750 262 12636.08 213.65 54631.85 88888.00 2013-09-19 09:33:26.875 262 12635.98 213.65 54631.85 88888.00 2013-09-19 09:33:27.000 262 12635.95 213.68 54631.85 88888.00 2013-09-19 09:33:27.125 262 12635.95 213.65 54631.85 88888.00 2013-09-19 09:33:27.250 262 12635.92 213.62 54631.85 88888.00 2013-09-19 09:33:27.375 262 12635.88 213.65 54631.85 88888.00 2013-09-19 09:33:27.500 262 12635.85 213.62 54631.85 88888.00 2013-09-19 09:33:27.625 262 12635.77 213.60 54631.88 88888.00 2013-09-19 09:33:27.750 262 12635.70 213.60 54631.88 88888.00 2013-09-19 09:33:27.875 262 12635.65 213.57 54631.88 88888.00 2013-09-19 09:33:28.000 262 12635.58 213.55 54631.88 88888.00 2013-09-19 09:33:28.125 262 12635.55 213.53 54631.90 88888.00 2013-09-19 09:33:28.250 262 12635.45 213.47 54631.90 88888.00 2013-09-19 09:33:28.375 262 12635.40 213.45 54631.93 88888.00 2013-09-19 09:33:28.500 262 12635.35 213.43 54631.93 88888.00 2013-09-19 09:33:28.625 262 12635.35 213.38 54631.95 88888.00 2013-09-19 09:33:28.750 262 12635.35 213.38 54631.95 88888.00 2013-09-19 09:33:28.875 262 12635.33 213.30 54631.95 88888.00 2013-09-19 09:33:29.000 262 12635.30 213.28 54631.90 88888.00 2013-09-19 09:33:29.125 262 12635.27 213.22 54631.90 88888.00 2013-09-19 09:33:29.250 262 12635.25 213.15 54631.97 88888.00 2013-09-19 09:33:29.375 262 12635.23 213.12 54631.97 88888.00 2013-09-19 09:33:29.500 262 12635.15 213.05 54631.97 88888.00 2013-09-19 09:33:29.625 262 12635.10 212.97 54631.97 88888.00 2013-09-19 09:33:29.750 262 12635.05 212.90 54631.97 88888.00 2013-09-19 09:33:29.875 262 12635.00 212.88 54632.00 88888.00 2013-09-19 09:33:30.000 262 12635.05 212.85 54632.03 88888.00 2013-09-19 09:33:30.125 262 12635.00 212.82 54632.03 88888.00 2013-09-19 09:33:30.250 262 12634.90 212.78 54632.03 88888.00 2013-09-19 09:33:30.375 262 12634.85 212.75 54632.00 88888.00 2013-09-19 09:33:30.500 262 12634.88 212.70 54632.05 88888.00 2013-09-19 09:33:30.625 262 12634.92 212.68 54632.05 88888.00 2013-09-19 09:33:30.750 262 12634.88 212.62 54632.05 88888.00 2013-09-19 09:33:30.875 262 12634.90 212.60 54632.07 88888.00 2013-09-19 09:33:31.000 262 12634.95 212.55 54632.05 88888.00 2013-09-19 09:33:31.125 262 12634.95 212.50 54632.05 88888.00 2013-09-19 09:33:31.250 262 12634.92 212.50 54632.10 88888.00 2013-09-19 09:33:31.375 262 12634.90 212.47 54632.10 88888.00 2013-09-19 09:33:31.500 262 12634.90 212.43 54632.10 88888.00 2013-09-19 09:33:31.625 262 12634.92 212.38 54632.10 88888.00 2013-09-19 09:33:31.750 262 12634.98 212.32 54632.10 88888.00 2013-09-19 09:33:31.875 262 12635.02 212.25 54632.10 88888.00 2013-09-19 09:33:32.000 262 12635.05 212.25 54632.10 88888.00 2013-09-19 09:33:32.125 262 12635.00 212.20 54632.10 88888.00 2013-09-19 09:33:32.250 262 12635.08 212.12 54632.12 88888.00 2013-09-19 09:33:32.375 262 12635.10 212.10 54632.12 88888.00 2013-09-19 09:33:32.500 262 12635.05 212.03 54632.10 88888.00 2013-09-19 09:33:32.625 262 12635.08 212.00 54632.10 88888.00 2013-09-19 09:33:32.750 262 12635.10 211.95 54632.12 88888.00 2013-09-19 09:33:32.875 262 12635.12 211.95 54632.12 88888.00 2013-09-19 09:33:33.000 262 12635.20 211.90 54632.12 88888.00 2013-09-19 09:33:33.125 262 12635.25 211.88 54632.15 88888.00 2013-09-19 09:33:33.250 262 12635.27 211.85 54632.12 88888.00 2013-09-19 09:33:33.375 262 12635.38 211.82 54632.12 88888.00 2013-09-19 09:33:33.500 262 12635.38 211.82 54632.12 88888.00 2013-09-19 09:33:33.625 262 12635.42 211.80 54632.12 88888.00 2013-09-19 09:33:33.750 262 12635.55 211.82 54632.12 88888.00 2013-09-19 09:33:33.875 262 12635.55 211.82 54632.12 88888.00 2013-09-19 09:33:34.000 262 12635.62 211.82 54632.12 88888.00 2013-09-19 09:33:34.125 262 12635.70 211.78 54632.15 88888.00 2013-09-19 09:33:34.250 262 12635.70 211.75 54632.12 88888.00 2013-09-19 09:33:34.375 262 12635.70 211.75 54632.12 88888.00 2013-09-19 09:33:34.500 262 12635.70 211.75 54632.12 88888.00 2013-09-19 09:33:34.625 262 12635.77 211.78 54632.15 88888.00 2013-09-19 09:33:34.750 262 12635.83 211.75 54632.15 88888.00 2013-09-19 09:33:34.875 262 12635.85 211.75 54632.10 88888.00 2013-09-19 09:33:35.000 262 12635.85 211.75 54632.10 88888.00 2013-09-19 09:33:35.125 262 12635.83 211.78 54632.15 88888.00 2013-09-19 09:33:35.250 262 12635.77 211.75 54632.12 88888.00 2013-09-19 09:33:35.375 262 12635.83 211.78 54632.10 88888.00 2013-09-19 09:33:35.500 262 12635.92 211.82 54632.10 88888.00 2013-09-19 09:33:35.625 262 12636.00 211.88 54632.12 88888.00 2013-09-19 09:33:35.750 262 12636.05 211.88 54632.10 88888.00 2013-09-19 09:33:35.875 262 12636.15 211.90 54632.05 88888.00 2013-09-19 09:33:36.000 262 12636.15 211.95 54632.03 88888.00 2013-09-19 09:33:36.125 262 12636.20 212.00 54632.05 88888.00 2013-09-19 09:33:36.250 262 12636.20 212.03 54632.05 88888.00 2013-09-19 09:33:36.375 262 12636.27 212.10 54632.05 88888.00 2013-09-19 09:33:36.500 262 12636.35 212.15 54632.03 88888.00 2013-09-19 09:33:36.625 262 12636.38 212.22 54632.03 88888.00 2013-09-19 09:33:36.750 262 12636.38 212.28 54632.00 88888.00 2013-09-19 09:33:36.875 262 12636.35 212.32 54632.00 88888.00 2013-09-19 09:33:37.000 262 12636.42 212.38 54632.00 88888.00 2013-09-19 09:33:37.125 262 12636.48 212.43 54632.00 88888.00 2013-09-19 09:33:37.250 262 12636.38 212.50 54632.00 88888.00 2013-09-19 09:33:37.375 262 12636.35 212.57 54632.03 88888.00 2013-09-19 09:33:37.500 262 12636.27 212.62 54632.00 88888.00 2013-09-19 09:33:37.625 262 12636.27 212.62 54631.97 88888.00 2013-09-19 09:33:37.750 262 12636.20 212.68 54631.95 88888.00 2013-09-19 09:33:37.875 262 12636.25 212.72 54631.97 88888.00 2013-09-19 09:33:38.000 262 12636.33 212.75 54631.95 88888.00 2013-09-19 09:33:38.125 262 12636.25 212.78 54631.95 88888.00 2013-09-19 09:33:38.250 262 12636.17 212.78 54631.97 88888.00 2013-09-19 09:33:38.375 262 12636.15 212.82 54631.95 88888.00 2013-09-19 09:33:38.500 262 12636.12 212.82 54631.95 88888.00 2013-09-19 09:33:38.625 262 12636.12 212.85 54631.93 88888.00 2013-09-19 09:33:38.750 262 12636.23 212.85 54631.93 88888.00 2013-09-19 09:33:38.875 262 12636.27 212.88 54631.93 88888.00 2013-09-19 09:33:39.000 262 12636.20 212.90 54631.95 88888.00 2013-09-19 09:33:39.125 262 12636.15 212.90 54631.95 88888.00 2013-09-19 09:33:39.250 262 12636.00 212.90 54631.90 88888.00 2013-09-19 09:33:39.375 262 12636.00 212.93 54631.93 88888.00 2013-09-19 09:33:39.500 262 12635.98 212.97 54631.93 88888.00 2013-09-19 09:33:39.625 262 12635.90 212.97 54631.93 88888.00 2013-09-19 09:33:39.750 262 12635.85 212.97 54631.90 88888.00 2013-09-19 09:33:39.875 262 12635.85 212.97 54631.93 88888.00 2013-09-19 09:33:40.000 262 12635.90 213.00 54631.93 88888.00 2013-09-19 09:33:40.125 262 12635.88 213.00 54631.95 88888.00 2013-09-19 09:33:40.250 262 12635.75 213.00 54631.95 88888.00 2013-09-19 09:33:40.375 262 12635.73 213.00 54631.95 88888.00 2013-09-19 09:33:40.500 262 12635.65 212.97 54631.95 88888.00 2013-09-19 09:33:40.625 262 12635.62 213.00 54631.95 88888.00 2013-09-19 09:33:40.750 262 12635.58 213.03 54631.93 88888.00 2013-09-19 09:33:40.875 262 12635.52 213.00 54631.95 88888.00 2013-09-19 09:33:41.000 262 12635.52 213.03 54631.95 88888.00 2013-09-19 09:33:41.125 262 12635.45 213.03 54631.93 88888.00 2013-09-19 09:33:41.250 262 12635.38 213.00 54631.95 88888.00 2013-09-19 09:33:41.375 262 12635.30 213.00 54631.97 88888.00 2013-09-19 09:33:41.500 262 12635.25 213.00 54631.97 88888.00 2013-09-19 09:33:41.625 262 12635.20 213.00 54631.97 88888.00 2013-09-19 09:33:41.750 262 12635.15 212.97 54632.00 88888.00 2013-09-19 09:33:41.875 262 12635.10 212.93 54632.03 88888.00 2013-09-19 09:33:42.000 262 12635.10 212.93 54632.05 88888.00 2013-09-19 09:33:42.125 262 12635.12 212.93 54632.05 88888.00 2013-09-19 09:33:42.250 262 12635.00 212.88 54632.03 88888.00 2013-09-19 09:33:42.375 262 12635.00 212.85 54632.03 88888.00 2013-09-19 09:33:42.500 262 12634.95 212.82 54632.00 88888.00 2013-09-19 09:33:42.625 262 12634.92 212.80 54632.00 88888.00 2013-09-19 09:33:42.750 262 12634.92 212.80 54632.00 88888.00 2013-09-19 09:33:42.875 262 12634.98 212.78 54632.03 88888.00 2013-09-19 09:33:43.000 262 12634.90 212.75 54632.03 88888.00 2013-09-19 09:33:43.125 262 12634.88 212.75 54632.05 88888.00 2013-09-19 09:33:43.250 262 12634.80 212.70 54632.05 88888.00 2013-09-19 09:33:43.375 262 12634.77 212.68 54632.07 88888.00 2013-09-19 09:33:43.500 262 12634.77 212.65 54632.05 88888.00 2013-09-19 09:33:43.625 262 12634.75 212.65 54632.07 88888.00 2013-09-19 09:33:43.750 262 12634.73 212.65 54632.07 88888.00 2013-09-19 09:33:43.875 262 12634.73 212.68 54632.07 88888.00 2013-09-19 09:33:44.000 262 12634.77 212.68 54632.10 88888.00 2013-09-19 09:33:44.125 262 12634.67 212.70 54632.12 88888.00 2013-09-19 09:33:44.250 262 12634.55 212.70 54632.15 88888.00 2013-09-19 09:33:44.375 262 12634.58 212.72 54632.12 88888.00 2013-09-19 09:33:44.500 262 12634.58 212.72 54632.15 88888.00 2013-09-19 09:33:44.625 262 12634.62 212.72 54632.18 88888.00 2013-09-19 09:33:44.750 262 12634.55 212.75 54632.18 88888.00 2013-09-19 09:33:44.875 262 12634.50 212.75 54632.18 88888.00 2013-09-19 09:33:45.000 262 12634.48 212.78 54632.25 88888.00 2013-09-19 09:33:45.125 262 12634.42 212.80 54632.28 88888.00 2013-09-19 09:33:45.250 262 12634.40 212.80 54632.28 88888.00 2013-09-19 09:33:45.375 262 12634.38 212.82 54632.28 88888.00 2013-09-19 09:33:45.500 262 12634.40 212.80 54632.28 88888.00 2013-09-19 09:33:45.625 262 12634.33 212.80 54632.28 88888.00 2013-09-19 09:33:45.750 262 12634.27 212.80 54632.28 88888.00 2013-09-19 09:33:45.875 262 12634.30 212.80 54632.30 88888.00 2013-09-19 09:33:46.000 262 12634.33 212.78 54632.28 88888.00 2013-09-19 09:33:46.125 262 12634.33 212.80 54632.32 88888.00 2013-09-19 09:33:46.250 262 12634.33 212.82 54632.32 88888.00 2013-09-19 09:33:46.375 262 12634.30 212.80 54632.32 88888.00 2013-09-19 09:33:46.500 262 12634.35 212.78 54632.32 88888.00 2013-09-19 09:33:46.625 262 12634.42 212.78 54632.32 88888.00 2013-09-19 09:33:46.750 262 12634.48 212.75 54632.32 88888.00 2013-09-19 09:33:46.875 262 12634.52 212.72 54632.35 88888.00 2013-09-19 09:33:47.000 262 12634.55 212.68 54632.35 88888.00 2013-09-19 09:33:47.125 262 12634.62 212.68 54632.35 88888.00 2013-09-19 09:33:47.250 262 12634.77 212.68 54632.35 88888.00 2013-09-19 09:33:47.375 262 12634.88 212.65 54632.35 88888.00 2013-09-19 09:33:47.500 262 12635.00 212.65 54632.38 88888.00 2013-09-19 09:33:47.625 262 12635.12 212.60 54632.38 88888.00 2013-09-19 09:33:47.750 262 12635.25 212.57 54632.35 88888.00 2013-09-19 09:33:47.875 262 12635.30 212.57 54632.38 88888.00 2013-09-19 09:33:48.000 262 12635.38 212.57 54632.32 88888.00 2013-09-19 09:33:48.125 262 12635.58 212.55 54632.35 88888.00 2013-09-19 09:33:48.250 262 12635.77 212.55 54632.32 88888.00 2013-09-19 09:33:48.375 262 12635.92 212.57 54632.32 88888.00 2013-09-19 09:33:48.500 262 12636.02 212.57 54632.32 88888.00 2013-09-19 09:33:48.625 262 12636.15 212.55 54632.30 88888.00 2013-09-19 09:33:48.750 262 12636.35 212.55 54632.30 88888.00 2013-09-19 09:33:48.875 262 12636.50 212.55 54632.30 88888.00 2013-09-19 09:33:49.000 262 12636.62 212.60 54632.30 88888.00 2013-09-19 09:33:49.125 262 12636.75 212.60 54632.28 88888.00 2013-09-19 09:33:49.250 262 12636.90 212.62 54632.25 88888.00 2013-09-19 09:33:49.375 262 12637.05 212.62 54632.28 88888.00 2013-09-19 09:33:49.500 262 12637.23 212.68 54632.28 88888.00 2013-09-19 09:33:49.625 262 12637.40 212.70 54632.28 88888.00 2013-09-19 09:33:49.750 262 12637.55 212.72 54632.25 88888.00 2013-09-19 09:33:49.875 262 12637.67 212.78 54632.25 88888.00 2013-09-19 09:33:50.000 262 12637.80 212.82 54632.25 88888.00 2013-09-19 09:33:50.125 262 12638.00 212.88 54632.25 88888.00 2013-09-19 09:33:50.250 262 12638.20 212.88 54632.22 88888.00 2013-09-19 09:33:50.375 262 12638.38 212.93 54632.22 88888.00 2013-09-19 09:33:50.500 262 12638.55 212.97 54632.20 88888.00 2013-09-19 09:33:50.625 262 12638.70 212.97 54632.20 88888.00 2013-09-19 09:33:50.750 262 12638.80 213.03 54632.20 88888.00 2013-09-19 09:33:50.875 262 12638.95 213.07 54632.20 88888.00 2013-09-19 09:33:51.000 262 12639.12 213.10 54632.22 88888.00 2013-09-19 09:33:51.125 262 12639.20 213.10 54632.22 88888.00 2013-09-19 09:33:51.250 262 12639.30 213.15 54632.22 88888.00 2013-09-19 09:33:51.375 262 12639.48 213.20 54632.20 88888.00 2013-09-19 09:33:51.500 262 12639.65 213.22 54632.22 88888.00 2013-09-19 09:33:51.625 262 12639.85 213.25 54632.22 88888.00 2013-09-19 09:33:51.750 262 12640.00 213.25 54632.20 88888.00 2013-09-19 09:33:51.875 262 12640.10 213.30 54632.20 88888.00 2013-09-19 09:33:52.000 262 12640.25 213.35 54632.20 88888.00 2013-09-19 09:33:52.125 262 12640.40 213.35 54632.20 88888.00 2013-09-19 09:33:52.250 262 12640.55 213.35 54632.18 88888.00 2013-09-19 09:33:52.375 262 12640.70 213.38 54632.20 88888.00 2013-09-19 09:33:52.500 262 12640.83 213.40 54632.20 88888.00 2013-09-19 09:33:52.625 262 12641.00 213.43 54632.20 88888.00 2013-09-19 09:33:52.750 262 12641.15 213.45 54632.20 88888.00 2013-09-19 09:33:52.875 262 12641.23 213.45 54632.25 88888.00 2013-09-19 09:33:53.000 262 12641.35 213.50 54632.25 88888.00 2013-09-19 09:33:53.125 262 12641.48 213.50 54632.22 88888.00 2013-09-19 09:33:53.250 262 12641.60 213.47 54632.20 88888.00 2013-09-19 09:33:53.375 262 12641.75 213.50 54632.20 88888.00 2013-09-19 09:33:53.500 262 12641.83 213.53 54632.22 88888.00 2013-09-19 09:33:53.625 262 12641.92 213.53 54632.25 88888.00 2013-09-19 09:33:53.750 262 12642.05 213.55 54632.22 88888.00 2013-09-19 09:33:53.875 262 12642.23 213.60 54632.25 88888.00 2013-09-19 09:33:54.000 262 12642.33 213.62 54632.25 88888.00 2013-09-19 09:33:54.125 262 12642.40 213.65 54632.25 88888.00 2013-09-19 09:33:54.250 262 12642.50 213.68 54632.30 88888.00 2013-09-19 09:33:54.375 262 12642.55 213.70 54632.32 88888.00 2013-09-19 09:33:54.500 262 12642.60 213.75 54632.35 88888.00 2013-09-19 09:33:54.625 262 12642.60 213.78 54632.40 88888.00 2013-09-19 09:33:54.750 262 12642.60 213.75 54632.38 88888.00 2013-09-19 09:33:54.875 262 12642.70 213.78 54632.38 88888.00 2013-09-19 09:33:55.000 262 12642.73 213.80 54632.38 88888.00 2013-09-19 09:33:55.125 262 12642.80 213.78 54632.40 88888.00 2013-09-19 09:33:55.250 262 12642.85 213.78 54632.43 88888.00 2013-09-19 09:33:55.375 262 12643.00 213.75 54632.43 88888.00 2013-09-19 09:33:55.500 262 12643.12 213.72 54632.43 88888.00 2013-09-19 09:33:55.625 262 12643.12 213.70 54632.43 88888.00 2013-09-19 09:33:55.750 262 12643.23 213.70 54632.45 88888.00 2013-09-19 09:33:55.875 262 12643.35 213.70 54632.47 88888.00 2013-09-19 09:33:56.000 262 12643.48 213.68 54632.47 88888.00 2013-09-19 09:33:56.125 262 12643.58 213.65 54632.50 88888.00 2013-09-19 09:33:56.250 262 12643.65 213.62 54632.50 88888.00 2013-09-19 09:33:56.375 262 12643.77 213.65 54632.50 88888.00 2013-09-19 09:33:56.500 262 12643.90 213.62 54632.50 88888.00 2013-09-19 09:33:56.625 262 12644.02 213.65 54632.53 88888.00 2013-09-19 09:33:56.750 262 12644.17 213.62 54632.53 88888.00 2013-09-19 09:33:56.875 262 12644.27 213.60 54632.55 88888.00 2013-09-19 09:33:57.000 262 12644.35 213.62 54632.55 88888.00 2013-09-19 09:33:57.125 262 12644.50 213.62 54632.55 88888.00 2013-09-19 09:33:57.250 262 12644.67 213.60 54632.53 88888.00 2013-09-19 09:33:57.375 262 12644.85 213.60 54632.53 88888.00 2013-09-19 09:33:57.500 262 12644.92 213.62 54632.55 88888.00 2013-09-19 09:33:57.625 262 12644.98 213.62 54632.57 88888.00 2013-09-19 09:33:57.750 262 12645.08 213.62 54632.57 88888.00 2013-09-19 09:33:57.875 262 12645.23 213.65 54632.60 88888.00 2013-09-19 09:33:58.000 262 12645.40 213.65 54632.60 88888.00 2013-09-19 09:33:58.125 262 12645.55 213.70 54632.60 88888.00 2013-09-19 09:33:58.250 262 12645.65 213.72 54632.62 88888.00 2013-09-19 09:33:58.375 262 12645.73 213.75 54632.62 88888.00 2013-09-19 09:33:58.500 262 12645.77 213.78 54632.62 88888.00 2013-09-19 09:33:58.625 262 12645.88 213.75 54632.62 88888.00 2013-09-19 09:33:58.750 262 12646.02 213.82 54632.65 88888.00 2013-09-19 09:33:58.875 262 12646.20 213.85 54632.62 88888.00 2013-09-19 09:33:59.000 262 12646.33 213.85 54632.62 88888.00 2013-09-19 09:33:59.125 262 12646.45 213.93 54632.62 88888.00 2013-09-19 09:33:59.250 262 12646.52 213.95 54632.65 88888.00 2013-09-19 09:33:59.375 262 12646.65 213.97 54632.65 88888.00 2013-09-19 09:33:59.500 262 12646.73 214.03 54632.65 88888.00 2013-09-19 09:33:59.625 262 12646.88 214.07 54632.68 88888.00 2013-09-19 09:33:59.750 262 12647.00 214.12 54632.68 88888.00 2013-09-19 09:33:59.875 262 12647.12 214.18 54632.70 88888.00 2013-09-19 09:34:00.000 262 12647.17 214.20 54632.72 88888.00 2013-09-19 09:34:00.125 262 12647.23 214.25 54632.72 88888.00 2013-09-19 09:34:00.250 262 12647.27 214.30 54632.75 88888.00 2013-09-19 09:34:00.375 262 12647.40 214.32 54632.72 88888.00 2013-09-19 09:34:00.500 262 12647.52 214.35 54632.75 88888.00 2013-09-19 09:34:00.625 262 12647.60 214.40 54632.75 88888.00 2013-09-19 09:34:00.750 262 12647.67 214.43 54632.78 88888.00 2013-09-19 09:34:00.875 262 12647.80 214.43 54632.75 88888.00 2013-09-19 09:34:01.000 262 12647.90 214.45 54632.80 88888.00 2013-09-19 09:34:01.125 262 12648.00 214.47 54632.80 88888.00 2013-09-19 09:34:01.250 262 12648.00 214.53 54632.80 88888.00 2013-09-19 09:34:01.375 262 12647.98 214.55 54632.80 88888.00 2013-09-19 09:34:01.500 262 12648.05 214.57 54632.80 88888.00 2013-09-19 09:34:01.625 262 12648.15 214.60 54632.82 88888.00 2013-09-19 09:34:01.750 262 12648.20 214.62 54632.82 88888.00 2013-09-19 09:34:01.875 262 12648.25 214.65 54632.85 88888.00 2013-09-19 09:34:02.000 262 12648.33 214.65 54632.85 88888.00 2013-09-19 09:34:02.125 262 12648.48 214.68 54632.88 88888.00 2013-09-19 09:34:02.250 262 12648.55 214.72 54632.93 88888.00 2013-09-19 09:34:02.375 262 12648.62 214.72 54632.90 88888.00 2013-09-19 09:34:02.500 262 12648.62 214.75 54632.93 88888.00 2013-09-19 09:34:02.625 262 12648.62 214.78 54632.95 88888.00 2013-09-19 09:34:02.750 262 12648.73 214.75 54632.95 88888.00 2013-09-19 09:34:02.875 262 12648.80 214.75 54632.93 88888.00 2013-09-19 09:34:03.000 262 12648.83 214.75 54632.97 88888.00 2013-09-19 09:34:03.125 262 12648.88 214.80 54632.97 88888.00 2013-09-19 09:34:03.250 262 12648.85 214.80 54633.05 88888.00 2013-09-19 09:34:03.375 262 12648.90 214.80 54633.03 88888.00 2013-09-19 09:34:03.500 262 12648.98 214.82 54633.00 88888.00 2013-09-19 09:34:03.625 262 12649.08 214.82 54633.07 88888.00 2013-09-19 09:34:03.750 262 12649.17 214.85 54633.12 88888.00 2013-09-19 09:34:03.875 262 12649.20 214.85 54633.12 88888.00 2013-09-19 09:34:04.000 262 12649.20 214.85 54633.15 88888.00 2013-09-19 09:34:04.125 262 12649.25 214.85 54633.12 88888.00 2013-09-19 09:34:04.250 262 12649.27 214.85 54633.20 88888.00 2013-09-19 09:34:04.375 262 12649.30 214.85 54633.20 88888.00 2013-09-19 09:34:04.500 262 12649.25 214.88 54633.25 88888.00 2013-09-19 09:34:04.625 262 12649.25 214.85 54633.22 88888.00 2013-09-19 09:34:04.750 262 12649.30 214.82 54633.28 88888.00 2013-09-19 09:34:04.875 262 12649.33 214.80 54633.30 88888.00 2013-09-19 09:34:05.000 262 12649.48 214.80 54633.30 88888.00 2013-09-19 09:34:05.125 262 12649.52 214.82 54633.30 88888.00 2013-09-19 09:34:05.250 262 12649.48 214.80 54633.38 88888.00 2013-09-19 09:34:05.375 262 12649.52 214.82 54633.40 88888.00 2013-09-19 09:34:05.500 262 12649.58 214.82 54633.43 88888.00 2013-09-19 09:34:05.625 262 12649.58 214.82 54633.40 88888.00 2013-09-19 09:34:05.750 262 12649.58 214.80 54633.40 88888.00 2013-09-19 09:34:05.875 262 12649.65 214.80 54633.43 88888.00 2013-09-19 09:34:06.000 262 12649.67 214.78 54633.50 88888.00 2013-09-19 09:34:06.125 262 12649.67 214.75 54633.53 88888.00 2013-09-19 09:34:06.250 262 12649.62 214.72 54633.53 88888.00 2013-09-19 09:34:06.375 262 12649.70 214.72 54633.57 88888.00 2013-09-19 09:34:06.500 262 12649.77 214.75 54633.55 88888.00 2013-09-19 09:34:06.625 262 12649.85 214.72 54633.60 88888.00 2013-09-19 09:34:06.750 262 12649.88 214.72 54633.60 88888.00 2013-09-19 09:34:06.875 262 12649.90 214.70 54633.62 88888.00 2013-09-19 09:34:07.000 262 12649.88 214.68 54633.62 88888.00 2013-09-19 09:34:07.125 262 12649.92 214.65 54633.65 88888.00 2013-09-19 09:34:07.250 262 12649.95 214.65 54633.68 88888.00 2013-09-19 09:34:07.375 262 12650.05 214.62 54633.68 88888.00 2013-09-19 09:34:07.500 262 12650.08 214.60 54633.70 88888.00 2013-09-19 09:34:07.625 262 12650.10 214.60 54633.72 88888.00 2013-09-19 09:34:07.750 262 12650.20 214.60 54633.75 88888.00 2013-09-19 09:34:07.875 262 12650.33 214.57 54633.80 88888.00 2013-09-19 09:34:08.000 262 12650.35 214.55 54633.75 88888.00 2013-09-19 09:34:08.125 262 12650.35 214.53 54633.78 88888.00 2013-09-19 09:34:08.250 262 12650.40 214.53 54633.80 88888.00 2013-09-19 09:34:08.375 262 12650.45 214.50 54633.80 88888.00 2013-09-19 09:34:08.500 262 12650.52 214.47 54633.82 88888.00 2013-09-19 09:34:08.625 262 12650.60 214.43 54633.85 88888.00 2013-09-19 09:34:08.750 262 12650.58 214.43 54633.90 88888.00 2013-09-19 09:34:08.875 262 12650.58 214.43 54633.93 88888.00 2013-09-19 09:34:09.000 262 12650.62 214.43 54633.93 88888.00 2013-09-19 09:34:09.125 262 12650.62 214.45 54633.95 88888.00 2013-09-19 09:34:09.250 262 12650.67 214.43 54634.00 88888.00 2013-09-19 09:34:09.375 262 12650.80 214.43 54633.97 88888.00 2013-09-19 09:34:09.500 262 12650.85 214.40 54633.97 88888.00 2013-09-19 09:34:09.625 262 12650.85 214.43 54634.00 88888.00 2013-09-19 09:34:09.750 262 12650.95 214.45 54634.03 88888.00 2013-09-19 09:34:09.875 262 12651.05 214.45 54634.03 88888.00 2013-09-19 09:34:10.000 262 12651.08 214.45 54634.03 88888.00 2013-09-19 09:34:10.125 262 12651.10 214.45 54634.05 88888.00 2013-09-19 09:34:10.250 262 12651.17 214.45 54634.10 88888.00 2013-09-19 09:34:10.375 262 12651.27 214.47 54634.12 88888.00 2013-09-19 09:34:10.500 262 12651.27 214.47 54634.10 88888.00 2013-09-19 09:34:10.625 262 12651.25 214.45 54634.12 88888.00 2013-09-19 09:34:10.750 262 12651.30 214.47 54634.20 88888.00 2013-09-19 09:34:10.875 262 12651.33 214.47 54634.18 88888.00 2013-09-19 09:34:11.000 262 12651.38 214.50 54634.20 88888.00 2013-09-19 09:34:11.125 262 12651.38 214.50 54634.22 88888.00 2013-09-19 09:34:11.250 262 12651.45 214.50 54634.22 88888.00 2013-09-19 09:34:11.375 262 12651.45 214.50 54634.22 88888.00 2013-09-19 09:34:11.500 262 12651.48 214.55 54634.28 88888.00 2013-09-19 09:34:11.625 262 12651.52 214.53 54634.28 88888.00 2013-09-19 09:34:11.750 262 12651.52 214.50 54634.30 88888.00 2013-09-19 09:34:11.875 262 12651.52 214.50 54634.35 88888.00 2013-09-19 09:34:12.000 262 12651.52 214.53 54634.38 88888.00 2013-09-19 09:34:12.125 262 12651.55 214.53 54634.38 88888.00 2013-09-19 09:34:12.250 262 12651.58 214.47 54634.43 88888.00 2013-09-19 09:34:12.375 262 12651.60 214.47 54634.43 88888.00 2013-09-19 09:34:12.500 262 12651.55 214.45 54634.45 88888.00 2013-09-19 09:34:12.625 262 12651.55 214.45 54634.43 88888.00 2013-09-19 09:34:12.750 262 12651.50 214.43 54634.47 88888.00 2013-09-19 09:34:12.875 262 12651.52 214.40 54634.50 88888.00 2013-09-19 09:34:13.000 262 12651.60 214.40 54634.50 88888.00 2013-09-19 09:34:13.125 262 12651.65 214.38 54634.53 88888.00 2013-09-19 09:34:13.250 262 12651.60 214.30 54634.53 88888.00 2013-09-19 09:34:13.375 262 12651.58 214.30 54634.55 88888.00 2013-09-19 09:34:13.500 262 12651.60 214.30 54634.57 88888.00 2013-09-19 09:34:13.625 262 12651.62 214.25 54634.62 88888.00 2013-09-19 09:34:13.750 262 12651.60 214.25 54634.68 88888.00 2013-09-19 09:34:13.875 262 12651.58 214.22 54634.70 88888.00 2013-09-19 09:34:14.000 262 12651.60 214.18 54634.68 88888.00 2013-09-19 09:34:14.125 262 12651.62 214.12 54634.72 88888.00 2013-09-19 09:34:14.250 262 12651.62 214.10 54634.75 88888.00 2013-09-19 09:34:14.375 262 12651.67 214.07 54634.78 88888.00 2013-09-19 09:34:14.500 262 12651.65 214.07 54634.78 88888.00 2013-09-19 09:34:14.625 262 12651.70 214.07 54634.80 88888.00 2013-09-19 09:34:14.750 262 12651.77 214.05 54634.80 88888.00 2013-09-19 09:34:14.875 262 12651.83 214.05 54634.85 88888.00 2013-09-19 09:34:15.000 262 12651.83 214.03 54634.85 88888.00 2013-09-19 09:34:15.125 262 12651.88 214.03 54634.90 88888.00 2013-09-19 09:34:15.250 262 12651.92 214.00 54634.90 88888.00 2013-09-19 09:34:15.375 262 12651.98 214.00 54634.93 88888.00 2013-09-19 09:34:15.500 262 12652.00 213.95 54634.93 88888.00 2013-09-19 09:34:15.625 262 12652.02 213.93 54634.93 88888.00 2013-09-19 09:34:15.750 262 12652.08 213.93 54634.93 88888.00 2013-09-19 09:34:15.875 262 12652.10 213.93 54634.95 88888.00 2013-09-19 09:34:16.000 262 12652.12 213.95 54634.97 88888.00 2013-09-19 09:34:16.125 262 12652.15 213.95 54635.00 88888.00 2013-09-19 09:34:16.250 262 12652.15 213.90 54635.00 88888.00 2013-09-19 09:34:16.375 262 12652.20 213.93 54635.03 88888.00 2013-09-19 09:34:16.500 262 12652.25 213.95 54635.05 88888.00 2013-09-19 09:34:16.625 262 12652.25 213.95 54635.03 88888.00 2013-09-19 09:34:16.750 262 12652.27 213.95 54635.05 88888.00 2013-09-19 09:34:16.875 262 12652.30 213.95 54635.05 88888.00 2013-09-19 09:34:17.000 262 12652.38 213.97 54635.07 88888.00 2013-09-19 09:34:17.125 262 12652.45 214.00 54635.12 88888.00 2013-09-19 09:34:17.250 262 12652.48 214.03 54635.12 88888.00 2013-09-19 09:34:17.375 262 12652.42 214.03 54635.12 88888.00 2013-09-19 09:34:17.500 262 12652.42 214.00 54635.12 88888.00 2013-09-19 09:34:17.625 262 12652.50 214.03 54635.15 88888.00 2013-09-19 09:34:17.750 262 12652.50 214.07 54635.20 88888.00 2013-09-19 09:34:17.875 262 12652.52 214.05 54635.20 88888.00 2013-09-19 09:34:18.000 262 12652.58 214.07 54635.18 88888.00 2013-09-19 09:34:18.125 262 12652.60 214.07 54635.20 88888.00 2013-09-19 09:34:18.250 262 12652.60 214.07 54635.25 88888.00 2013-09-19 09:34:18.375 262 12652.60 214.07 54635.28 88888.00 2013-09-19 09:34:18.500 262 12652.58 214.10 54635.25 88888.00 2013-09-19 09:34:18.625 262 12652.62 214.12 54635.28 88888.00 2013-09-19 09:34:18.750 262 12652.65 214.12 54635.30 88888.00 2013-09-19 09:34:18.875 262 12652.62 214.12 54635.30 88888.00 2013-09-19 09:34:19.000 262 12652.62 214.12 54635.32 88888.00 2013-09-19 09:34:19.125 262 12652.65 214.12 54635.32 88888.00 2013-09-19 09:34:19.250 262 12652.65 214.10 54635.32 88888.00 2013-09-19 09:34:19.375 262 12652.65 214.10 54635.35 88888.00 2013-09-19 09:34:19.500 262 12652.58 214.12 54635.40 88888.00 2013-09-19 09:34:19.625 262 12652.58 214.12 54635.43 88888.00 2013-09-19 09:34:19.750 262 12652.52 214.15 54635.47 88888.00 2013-09-19 09:34:19.875 262 12652.58 214.12 54635.45 88888.00 2013-09-19 09:34:20.000 262 12652.58 214.12 54635.47 88888.00 2013-09-19 09:34:20.125 262 12652.58 214.12 54635.50 88888.00 2013-09-19 09:34:20.250 262 12652.62 214.12 54635.50 88888.00 2013-09-19 09:34:20.375 262 12652.67 214.15 54635.50 88888.00 2013-09-19 09:34:20.500 262 12652.67 214.15 54635.50 88888.00 2013-09-19 09:34:20.625 262 12652.70 214.20 54635.50 88888.00 2013-09-19 09:34:20.750 262 12652.77 214.22 54635.53 88888.00 2013-09-19 09:34:20.875 262 12652.80 214.28 54635.57 88888.00 2013-09-19 09:34:21.000 262 12652.77 214.28 54635.57 88888.00 2013-09-19 09:34:21.125 262 12652.80 214.30 54635.57 88888.00 2013-09-19 09:34:21.250 262 12652.80 214.30 54635.60 88888.00 2013-09-19 09:34:21.375 262 12652.83 214.32 54635.60 88888.00 2013-09-19 09:34:21.500 262 12652.83 214.35 54635.60 88888.00 2013-09-19 09:34:21.625 262 12652.88 214.38 54635.60 88888.00 2013-09-19 09:34:21.750 262 12652.95 214.38 54635.65 88888.00 2013-09-19 09:34:21.875 262 12652.98 214.40 54635.68 88888.00 2013-09-19 09:34:22.000 262 12652.95 214.43 54635.68 88888.00 2013-09-19 09:34:22.125 262 12652.90 214.43 54635.68 88888.00 2013-09-19 09:34:22.250 262 12652.88 214.47 54635.70 88888.00 2013-09-19 09:34:22.375 262 12652.90 214.50 54635.70 88888.00 2013-09-19 09:34:22.500 262 12652.92 214.53 54635.72 88888.00 2013-09-19 09:34:22.625 262 12652.85 214.53 54635.78 88888.00 2013-09-19 09:34:22.750 262 12652.85 214.55 54635.80 88888.00 2013-09-19 09:34:22.875 262 12652.88 214.55 54635.80 88888.00 2013-09-19 09:34:23.000 262 12652.95 214.53 54635.80 88888.00 2013-09-19 09:34:23.125 262 12652.98 214.53 54635.85 88888.00 2013-09-19 09:34:23.250 262 12652.95 214.53 54635.88 88888.00 2013-09-19 09:34:23.375 262 12652.95 214.50 54635.90 88888.00 2013-09-19 09:34:23.500 262 12652.90 214.50 54635.90 88888.00 2013-09-19 09:34:23.625 262 12652.92 214.50 54635.95 88888.00 2013-09-19 09:34:23.750 262 12652.92 214.47 54636.00 88888.00 2013-09-19 09:34:23.875 262 12652.92 214.50 54636.00 88888.00 2013-09-19 09:34:24.000 262 12652.95 214.45 54636.00 88888.00 2013-09-19 09:34:24.125 262 12652.90 214.43 54636.00 88888.00 2013-09-19 09:34:24.250 262 12652.83 214.40 54636.00 88888.00 2013-09-19 09:34:24.375 262 12652.85 214.38 54636.03 88888.00 2013-09-19 09:34:24.500 262 12652.95 214.35 54636.07 88888.00 2013-09-19 09:34:24.625 262 12652.95 214.32 54636.07 88888.00 2013-09-19 09:34:24.750 262 12652.88 214.28 54636.05 88888.00 2013-09-19 09:34:24.875 262 12652.90 214.28 54636.07 88888.00 2013-09-19 09:34:25.000 262 12652.90 214.25 54636.10 88888.00 2013-09-19 09:34:25.125 262 12652.88 214.25 54636.12 88888.00 2013-09-19 09:34:25.250 262 12652.85 214.22 54636.15 88888.00 2013-09-19 09:34:25.375 262 12652.92 214.15 54636.18 88888.00 2013-09-19 09:34:25.500 262 12652.98 214.10 54636.20 88888.00 2013-09-19 09:34:25.625 262 12652.95 214.10 54636.22 88888.00 2013-09-19 09:34:25.750 262 12652.88 214.05 54636.22 88888.00 2013-09-19 09:34:25.875 262 12652.85 214.03 54636.28 88888.00 2013-09-19 09:34:26.000 262 12652.88 213.97 54636.28 88888.00 2013-09-19 09:34:26.125 262 12652.90 213.97 54636.30 88888.00 2013-09-19 09:34:26.250 262 12652.88 213.93 54636.35 88888.00 2013-09-19 09:34:26.375 262 12652.92 213.90 54636.35 88888.00 2013-09-19 09:34:26.500 262 12653.00 213.90 54636.32 88888.00 2013-09-19 09:34:26.625 262 12652.98 213.82 54636.38 88888.00 2013-09-19 09:34:26.750 262 12652.95 213.82 54636.40 88888.00 2013-09-19 09:34:26.875 262 12652.95 213.82 54636.43 88888.00 2013-09-19 09:34:27.000 262 12652.98 213.80 54636.43 88888.00 2013-09-19 09:34:27.125 262 12652.98 213.75 54636.45 88888.00 2013-09-19 09:34:27.250 262 12653.00 213.68 54636.45 88888.00 2013-09-19 09:34:27.375 262 12652.98 213.65 54636.45 88888.00 2013-09-19 09:34:27.500 262 12653.00 213.68 54636.50 88888.00 2013-09-19 09:34:27.625 262 12653.05 213.68 54636.53 88888.00 2013-09-19 09:34:27.750 262 12653.08 213.62 54636.53 88888.00 2013-09-19 09:34:27.875 262 12653.10 213.62 54636.55 88888.00 2013-09-19 09:34:28.000 262 12653.10 213.62 54636.57 88888.00 2013-09-19 09:34:28.125 262 12653.10 213.62 54636.60 88888.00 2013-09-19 09:34:28.250 262 12653.08 213.57 54636.60 88888.00 2013-09-19 09:34:28.375 262 12653.10 213.57 54636.62 88888.00 2013-09-19 09:34:28.500 262 12653.10 213.55 54636.62 88888.00 2013-09-19 09:34:28.625 262 12653.12 213.53 54636.65 88888.00 2013-09-19 09:34:28.750 262 12653.15 213.50 54636.65 88888.00 2013-09-19 09:34:28.875 262 12653.17 213.45 54636.65 88888.00 2013-09-19 09:34:29.000 262 12653.17 213.43 54636.68 88888.00 2013-09-19 09:34:29.125 262 12653.17 213.40 54636.70 88888.00 2013-09-19 09:34:29.250 262 12653.17 213.38 54636.70 88888.00 2013-09-19 09:34:29.375 262 12653.20 213.32 54636.68 88888.00 2013-09-19 09:34:29.500 262 12653.25 213.32 54636.68 88888.00 2013-09-19 09:34:29.625 262 12653.27 213.28 54636.70 88888.00 2013-09-19 09:34:29.750 262 12653.33 213.25 54636.70 88888.00 2013-09-19 09:34:29.875 262 12653.38 213.22 54636.75 88888.00 2013-09-19 09:34:30.000 262 12653.33 213.22 54636.75 88888.00 2013-09-19 09:34:30.125 262 12653.38 213.20 54636.78 88888.00 2013-09-19 09:34:30.250 262 12653.33 213.15 54636.80 88888.00 2013-09-19 09:34:30.375 262 12653.40 213.12 54636.80 88888.00 2013-09-19 09:34:30.500 262 12653.45 213.12 54636.82 88888.00 2013-09-19 09:34:30.625 262 12653.45 213.10 54636.82 88888.00 2013-09-19 09:34:30.750 262 12653.42 213.10 54636.82 88888.00 2013-09-19 09:34:30.875 262 12653.40 213.07 54636.82 88888.00 2013-09-19 09:34:31.000 262 12653.38 213.07 54636.82 88888.00 2013-09-19 09:34:31.125 262 12653.45 213.05 54636.88 88888.00 2013-09-19 09:34:31.250 262 12653.48 213.05 54636.88 88888.00 2013-09-19 09:34:31.375 262 12653.50 213.05 54636.88 88888.00 2013-09-19 09:34:31.500 262 12653.52 213.05 54636.90 88888.00 2013-09-19 09:34:31.625 262 12653.52 213.07 54636.93 88888.00 2013-09-19 09:34:31.750 262 12653.50 213.10 54636.93 88888.00 2013-09-19 09:34:31.875 262 12653.50 213.10 54636.95 88888.00 2013-09-19 09:34:32.000 262 12653.52 213.10 54636.93 88888.00 2013-09-19 09:34:32.125 262 12653.58 213.12 54636.97 88888.00 2013-09-19 09:34:32.250 262 12653.65 213.12 54637.00 88888.00 2013-09-19 09:34:32.375 262 12653.65 213.18 54636.97 88888.00 2013-09-19 09:34:32.500 262 12653.65 213.18 54636.97 88888.00 2013-09-19 09:34:32.625 262 12653.62 213.18 54636.97 88888.00 2013-09-19 09:34:32.750 262 12653.58 213.20 54637.00 88888.00 2013-09-19 09:34:32.875 262 12653.58 213.22 54637.05 88888.00 2013-09-19 09:34:33.000 262 12653.65 213.22 54637.03 88888.00 2013-09-19 09:34:33.125 262 12653.73 213.25 54637.03 88888.00 2013-09-19 09:34:33.250 262 12653.75 213.28 54637.03 88888.00 2013-09-19 09:34:33.375 262 12653.75 213.28 54637.03 88888.00 2013-09-19 09:34:33.500 262 12653.75 213.30 54637.03 88888.00 2013-09-19 09:34:33.625 262 12653.75 213.30 54637.05 88888.00 2013-09-19 09:34:33.750 262 12653.75 213.32 54637.10 88888.00 2013-09-19 09:34:33.875 262 12653.65 213.38 54637.10 88888.00 2013-09-19 09:34:34.000 262 12653.60 213.40 54637.10 88888.00 2013-09-19 09:34:34.125 262 12653.60 213.40 54637.12 88888.00 2013-09-19 09:34:34.250 262 12653.55 213.40 54637.18 88888.00 2013-09-19 09:34:34.375 262 12653.55 213.43 54637.20 88888.00 2013-09-19 09:34:34.500 262 12653.52 213.45 54637.22 88888.00 2013-09-19 09:34:34.625 262 12653.50 213.45 54637.20 88888.00 2013-09-19 09:34:34.750 262 12653.52 213.45 54637.20 88888.00 2013-09-19 09:34:34.875 262 12653.55 213.47 54637.25 88888.00 2013-09-19 09:34:35.000 262 12653.52 213.47 54637.25 88888.00 2013-09-19 09:34:35.125 262 12653.58 213.45 54637.25 88888.00 2013-09-19 09:34:35.250 262 12653.55 213.47 54637.28 88888.00 2013-09-19 09:34:35.375 262 12653.52 213.47 54637.30 88888.00 2013-09-19 09:34:35.500 262 12653.55 213.50 54637.30 88888.00 2013-09-19 09:34:35.625 262 12653.52 213.50 54637.30 88888.00 2013-09-19 09:34:35.750 262 12653.45 213.50 54637.32 88888.00 2013-09-19 09:34:35.875 262 12653.45 213.50 54637.32 88888.00 2013-09-19 09:34:36.000 262 12653.48 213.50 54637.35 88888.00 2013-09-19 09:34:36.125 262 12653.52 213.53 54637.38 88888.00 2013-09-19 09:34:36.250 262 12653.55 213.50 54637.38 88888.00 2013-09-19 09:34:36.375 262 12653.55 213.53 54637.40 88888.00 2013-09-19 09:34:36.500 262 12653.60 213.53 54637.38 88888.00 2013-09-19 09:34:36.625 262 12653.58 213.53 54637.40 88888.00 2013-09-19 09:34:36.750 262 12653.55 213.53 54637.43 88888.00 2013-09-19 09:34:36.875 262 12653.52 213.53 54637.43 88888.00 2013-09-19 09:34:37.000 262 12653.52 213.53 54637.40 88888.00 2013-09-19 09:34:37.125 262 12653.52 213.53 54637.43 88888.00 2013-09-19 09:34:37.250 262 12653.52 213.53 54637.45 88888.00 2013-09-19 09:34:37.375 262 12653.52 213.55 54637.47 88888.00 2013-09-19 09:34:37.500 262 12653.48 213.55 54637.50 88888.00 2013-09-19 09:34:37.625 262 12653.48 213.57 54637.53 88888.00 2013-09-19 09:34:37.750 262 12653.50 213.60 54637.50 88888.00 2013-09-19 09:34:37.875 262 12653.50 213.60 54637.53 88888.00 2013-09-19 09:34:38.000 262 12653.50 213.57 54637.50 88888.00 2013-09-19 09:34:38.125 262 12653.48 213.57 54637.55 88888.00 2013-09-19 09:34:38.250 262 12653.48 213.62 54637.53 88888.00 2013-09-19 09:34:38.375 262 12653.45 213.65 54637.57 88888.00 2013-09-19 09:34:38.500 262 12653.40 213.65 54637.57 88888.00 2013-09-19 09:34:38.625 262 12653.45 213.68 54637.60 88888.00 2013-09-19 09:34:38.750 262 12653.45 213.65 54637.62 88888.00 2013-09-19 09:34:38.875 262 12653.48 213.65 54637.62 88888.00 2013-09-19 09:34:39.000 262 12653.45 213.65 54637.60 88888.00 2013-09-19 09:34:39.125 262 12653.48 213.68 54637.62 88888.00 2013-09-19 09:34:39.250 262 12653.33 213.72 54637.65 88888.00 2013-09-19 09:34:39.375 262 12653.30 213.70 54637.68 88888.00 2013-09-19 09:34:39.500 262 12653.35 213.72 54637.68 88888.00 2013-09-19 09:34:39.625 262 12653.42 213.75 54637.72 88888.00 2013-09-19 09:34:39.750 262 12653.40 213.70 54637.70 88888.00 2013-09-19 09:34:39.875 262 12653.33 213.72 54637.70 88888.00 2013-09-19 09:34:40.000 262 12653.27 213.72 54637.75 88888.00 2013-09-19 09:34:40.125 262 12653.33 213.72 54637.75 88888.00 2013-09-19 09:34:40.250 262 12653.35 213.72 54637.80 88888.00 2013-09-19 09:34:40.375 262 12653.30 213.72 54637.78 88888.00 2013-09-19 09:34:40.500 262 12653.23 213.72 54637.78 88888.00 2013-09-19 09:34:40.625 262 12653.25 213.75 54637.78 88888.00 2013-09-19 09:34:40.750 262 12653.30 213.75 54637.80 88888.00 2013-09-19 09:34:40.875 262 12653.27 213.72 54637.80 88888.00 2013-09-19 09:34:41.000 262 12653.25 213.75 54637.80 88888.00 2013-09-19 09:34:41.125 262 12653.23 213.78 54637.82 88888.00 2013-09-19 09:34:41.250 262 12653.25 213.78 54637.82 88888.00 2013-09-19 09:34:41.375 262 12653.27 213.78 54637.82 88888.00 2013-09-19 09:34:41.500 262 12653.27 213.75 54637.85 88888.00 2013-09-19 09:34:41.625 262 12653.27 213.78 54637.88 88888.00 2013-09-19 09:34:41.750 262 12653.25 213.75 54637.88 88888.00 2013-09-19 09:34:41.875 262 12653.27 213.75 54637.90 88888.00 2013-09-19 09:34:42.000 262 12653.27 213.72 54637.90 88888.00 2013-09-19 09:34:42.125 262 12653.30 213.75 54637.95 88888.00 2013-09-19 09:34:42.250 262 12653.25 213.75 54637.97 88888.00 2013-09-19 09:34:42.375 262 12653.27 213.72 54637.97 88888.00 2013-09-19 09:34:42.500 262 12653.27 213.75 54637.97 88888.00 2013-09-19 09:34:42.625 262 12653.23 213.72 54637.97 88888.00 2013-09-19 09:34:42.750 262 12653.20 213.72 54637.97 88888.00 2013-09-19 09:34:42.875 262 12653.25 213.72 54638.00 88888.00 2013-09-19 09:34:43.000 262 12653.25 213.70 54638.03 88888.00 2013-09-19 09:34:43.125 262 12653.23 213.75 54638.05 88888.00 2013-09-19 09:34:43.250 262 12653.17 213.72 54638.05 88888.00 2013-09-19 09:34:43.375 262 12653.17 213.72 54638.07 88888.00 2013-09-19 09:34:43.500 262 12653.23 213.72 54638.05 88888.00 2013-09-19 09:34:43.625 262 12653.23 213.72 54638.07 88888.00 2013-09-19 09:34:43.750 262 12653.23 213.70 54638.07 88888.00 2013-09-19 09:34:43.875 262 12653.17 213.70 54638.10 88888.00 2013-09-19 09:34:44.000 262 12653.17 213.70 54638.10 88888.00 2013-09-19 09:34:44.125 262 12653.17 213.70 54638.12 88888.00 2013-09-19 09:34:44.250 262 12653.12 213.65 54638.15 88888.00 2013-09-19 09:34:44.375 262 12653.15 213.60 54638.15 88888.00 2013-09-19 09:34:44.500 262 12653.15 213.60 54638.18 88888.00 2013-09-19 09:34:44.625 262 12653.12 213.60 54638.20 88888.00 2013-09-19 09:34:44.750 262 12653.10 213.60 54638.25 88888.00 2013-09-19 09:34:44.875 262 12653.10 213.55 54638.25 88888.00 2013-09-19 09:34:45.000 262 12653.12 213.50 54638.25 88888.00 2013-09-19 09:34:45.125 262 12653.10 213.47 54638.30 88888.00 2013-09-19 09:34:45.250 262 12653.05 213.43 54638.30 88888.00 2013-09-19 09:34:45.375 262 12653.05 213.38 54638.30 88888.00 2013-09-19 09:34:45.500 262 12653.05 213.32 54638.30 88888.00 2013-09-19 09:34:45.625 262 12653.10 213.30 54638.30 88888.00 2013-09-19 09:34:45.750 262 12653.02 213.25 54638.32 88888.00 2013-09-19 09:34:45.875 262 12653.00 213.22 54638.32 88888.00 2013-09-19 09:34:46.000 262 12653.00 213.20 54638.30 88888.00 2013-09-19 09:34:46.125 262 12652.95 213.18 54638.32 88888.00 2013-09-19 09:34:46.250 262 12652.90 213.15 54638.38 88888.00 2013-09-19 09:34:46.375 262 12653.00 213.12 54638.38 88888.00 2013-09-19 09:34:46.500 262 12653.05 213.10 54638.38 88888.00 2013-09-19 09:34:46.625 262 12653.02 213.07 54638.40 88888.00 2013-09-19 09:34:46.750 262 12653.05 213.05 54638.40 88888.00 2013-09-19 09:34:46.875 262 12653.12 213.05 54638.40 88888.00 2013-09-19 09:34:47.000 262 12653.10 213.05 54638.45 88888.00 2013-09-19 09:34:47.125 262 12653.00 213.05 54638.45 88888.00 2013-09-19 09:34:47.250 262 12653.00 213.05 54638.45 88888.00 2013-09-19 09:34:47.375 262 12653.00 213.07 54638.45 88888.00 2013-09-19 09:34:47.500 262 12652.95 213.05 54638.47 88888.00 2013-09-19 09:34:47.625 262 12652.85 213.03 54638.47 88888.00 2013-09-19 09:34:47.750 262 12652.85 213.05 54638.50 88888.00 2013-09-19 09:34:47.875 262 12652.85 213.10 54638.53 88888.00 2013-09-19 09:34:48.000 262 12652.85 213.10 54638.53 88888.00 2013-09-19 09:34:48.125 262 12652.80 213.12 54638.53 88888.00 2013-09-19 09:34:48.250 262 12652.77 213.12 54638.53 88888.00 2013-09-19 09:34:48.375 262 12652.83 213.12 54638.53 88888.00 2013-09-19 09:34:48.500 262 12652.80 213.15 54638.57 88888.00 2013-09-19 09:34:48.625 262 12652.77 213.12 54638.60 88888.00 2013-09-19 09:34:48.750 262 12652.67 213.15 54638.62 88888.00 2013-09-19 09:34:48.875 262 12652.65 213.15 54638.60 88888.00 2013-09-19 09:34:49.000 262 12652.67 213.15 54638.62 88888.00 2013-09-19 09:34:49.125 262 12652.65 213.15 54638.62 88888.00 2013-09-19 09:34:49.250 262 12652.62 213.12 54638.65 88888.00 2013-09-19 09:34:49.375 262 12652.60 213.15 54638.68 88888.00 2013-09-19 09:34:49.500 262 12652.62 213.15 54638.68 88888.00 2013-09-19 09:34:49.625 262 12652.62 213.15 54638.68 88888.00 2013-09-19 09:34:49.750 262 12652.62 213.15 54638.70 88888.00 2013-09-19 09:34:49.875 262 12652.58 213.15 54638.72 88888.00 2013-09-19 09:34:50.000 262 12652.55 213.15 54638.72 88888.00 2013-09-19 09:34:50.125 262 12652.58 213.12 54638.75 88888.00 2013-09-19 09:34:50.250 262 12652.50 213.10 54638.78 88888.00 2013-09-19 09:34:50.375 262 12652.48 213.10 54638.75 88888.00 2013-09-19 09:34:50.500 262 12652.45 213.10 54638.78 88888.00 2013-09-19 09:34:50.625 262 12652.45 213.10 54638.78 88888.00 2013-09-19 09:34:50.750 262 12652.42 213.07 54638.80 88888.00 2013-09-19 09:34:50.875 262 12652.42 213.05 54638.80 88888.00 2013-09-19 09:34:51.000 262 12652.45 213.03 54638.85 88888.00 2013-09-19 09:34:51.125 262 12652.50 213.00 54638.85 88888.00 2013-09-19 09:34:51.250 262 12652.48 212.97 54638.90 88888.00 2013-09-19 09:34:51.375 262 12652.50 212.97 54638.88 88888.00 2013-09-19 09:34:51.500 262 12652.55 212.97 54638.93 88888.00 2013-09-19 09:34:51.625 262 12652.55 212.97 54638.90 88888.00 2013-09-19 09:34:51.750 262 12652.58 212.95 54638.93 88888.00 2013-09-19 09:34:51.875 262 12652.60 212.93 54638.93 88888.00 2013-09-19 09:34:52.000 262 12652.60 212.93 54638.93 88888.00 2013-09-19 09:34:52.125 262 12652.55 212.93 54638.95 88888.00 2013-09-19 09:34:52.250 262 12652.50 212.93 54639.00 88888.00 2013-09-19 09:34:52.375 262 12652.60 212.93 54638.97 88888.00 2013-09-19 09:34:52.500 262 12652.65 212.95 54639.00 88888.00 2013-09-19 09:34:52.625 262 12652.60 212.95 54639.00 88888.00 2013-09-19 09:34:52.750 262 12652.62 212.97 54639.00 88888.00 2013-09-19 09:34:52.875 262 12652.65 213.00 54639.03 88888.00 2013-09-19 09:34:53.000 262 12652.70 213.00 54639.03 88888.00 2013-09-19 09:34:53.125 262 12652.77 213.03 54639.00 88888.00 2013-09-19 09:34:53.250 262 12652.83 213.05 54639.05 88888.00 2013-09-19 09:34:53.375 262 12652.85 213.07 54639.05 88888.00 2013-09-19 09:34:53.500 262 12652.85 213.10 54639.05 88888.00 2013-09-19 09:34:53.625 262 12652.92 213.12 54639.03 88888.00 2013-09-19 09:34:53.750 262 12653.02 213.12 54639.03 88888.00 2013-09-19 09:34:53.875 262 12653.08 213.18 54639.07 88888.00 2013-09-19 09:34:54.000 262 12653.05 213.22 54639.07 88888.00 2013-09-19 09:34:54.125 262 12653.12 213.25 54639.07 88888.00 2013-09-19 09:34:54.250 262 12653.17 213.25 54639.07 88888.00 2013-09-19 09:34:54.375 262 12653.17 213.25 54639.07 88888.00 2013-09-19 09:34:54.500 262 12653.12 213.30 54639.07 88888.00 2013-09-19 09:34:54.625 262 12653.17 213.38 54639.10 88888.00 2013-09-19 09:34:54.750 262 12653.20 213.45 54639.10 88888.00 2013-09-19 09:34:54.875 262 12653.17 213.47 54639.10 88888.00 2013-09-19 09:34:55.000 262 12653.20 213.53 54639.12 88888.00 2013-09-19 09:34:55.125 262 12653.20 213.53 54639.12 88888.00 2013-09-19 09:34:55.250 262 12653.23 213.55 54639.12 88888.00 2013-09-19 09:34:55.375 262 12653.23 213.57 54639.12 88888.00 2013-09-19 09:34:55.500 262 12653.12 213.60 54639.12 88888.00 2013-09-19 09:34:55.625 262 12653.08 213.62 54639.15 88888.00 2013-09-19 09:34:55.750 262 12653.08 213.65 54639.18 88888.00 2013-09-19 09:34:55.875 262 12653.08 213.65 54639.18 88888.00 2013-09-19 09:34:56.000 262 12653.05 213.70 54639.20 88888.00 2013-09-19 09:34:56.125 262 12652.98 213.70 54639.22 88888.00 2013-09-19 09:34:56.250 262 12652.92 213.70 54639.25 88888.00 2013-09-19 09:34:56.375 262 12652.95 213.70 54639.22 88888.00 2013-09-19 09:34:56.500 262 12652.95 213.70 54639.25 88888.00 2013-09-19 09:34:56.625 262 12652.88 213.70 54639.28 88888.00 2013-09-19 09:34:56.750 262 12652.80 213.70 54639.30 88888.00 2013-09-19 09:34:56.875 262 12652.73 213.70 54639.35 88888.00 2013-09-19 09:34:57.000 262 12652.73 213.70 54639.38 88888.00 2013-09-19 09:34:57.125 262 12652.73 213.68 54639.38 88888.00 2013-09-19 09:34:57.250 262 12652.73 213.65 54639.40 88888.00 2013-09-19 09:34:57.375 262 12652.67 213.65 54639.40 88888.00 2013-09-19 09:34:57.500 262 12652.62 213.65 54639.40 88888.00 2013-09-19 09:34:57.625 262 12652.60 213.62 54639.45 88888.00 2013-09-19 09:34:57.750 262 12652.62 213.60 54639.47 88888.00 2013-09-19 09:34:57.875 262 12652.62 213.60 54639.45 88888.00 2013-09-19 09:34:58.000 262 12652.55 213.60 54639.47 88888.00 2013-09-19 09:34:58.125 262 12652.58 213.57 54639.50 88888.00 2013-09-19 09:34:58.250 262 12652.62 213.55 54639.53 88888.00 2013-09-19 09:34:58.375 262 12652.67 213.57 54639.55 88888.00 2013-09-19 09:34:58.500 262 12652.65 213.53 54639.55 88888.00 2013-09-19 09:34:58.625 262 12652.60 213.50 54639.53 88888.00 2013-09-19 09:34:58.750 262 12652.58 213.53 54639.57 88888.00 2013-09-19 09:34:58.875 262 12652.52 213.53 54639.57 88888.00 2013-09-19 09:34:59.000 262 12652.58 213.47 54639.57 88888.00 2013-09-19 09:34:59.125 262 12652.62 213.45 54639.60 88888.00 2013-09-19 09:34:59.250 262 12652.58 213.43 54639.62 88888.00 2013-09-19 09:34:59.375 262 12652.50 213.43 54639.60 88888.00 2013-09-19 09:34:59.500 262 12652.48 213.38 54639.65 88888.00 2013-09-19 09:34:59.625 262 12652.52 213.38 54639.70 88888.00 2013-09-19 09:34:59.750 262 12652.52 213.35 54639.70 88888.00 2013-09-19 09:34:59.875 262 12652.55 213.32 54639.70 88888.00 2013-09-19 09:35:00.000 262 12652.60 213.28 54639.65 88888.00 2013-09-19 09:35:00.125 262 12652.58 213.25 54639.70 88888.00 2013-09-19 09:35:00.250 262 12652.52 213.20 54639.72 88888.00 2013-09-19 09:35:00.375 262 12652.52 213.25 54639.72 88888.00 2013-09-19 09:35:00.500 262 12652.52 213.22 54639.75 88888.00 2013-09-19 09:35:00.625 262 12652.55 213.18 54639.78 88888.00 2013-09-19 09:35:00.750 262 12652.50 213.18 54639.80 88888.00 2013-09-19 09:35:00.875 262 12652.48 213.12 54639.80 88888.00 2013-09-19 09:35:01.000 262 12652.50 213.10 54639.80 88888.00 2013-09-19 09:35:01.125 262 12652.50 213.07 54639.85 88888.00 2013-09-19 09:35:01.250 262 12652.45 213.03 54639.88 88888.00 2013-09-19 09:35:01.375 262 12652.38 213.03 54639.88 88888.00 2013-09-19 09:35:01.500 262 12652.40 213.03 54639.88 88888.00 2013-09-19 09:35:01.625 262 12652.40 213.00 54639.88 88888.00 2013-09-19 09:35:01.750 262 12652.35 212.97 54639.90 88888.00 2013-09-19 09:35:01.875 262 12652.33 212.97 54639.93 88888.00 2013-09-19 09:35:02.000 262 12652.33 212.93 54639.95 88888.00 2013-09-19 09:35:02.125 262 12652.20 212.90 54639.95 88888.00 2013-09-19 09:35:02.250 262 12652.15 212.88 54639.97 88888.00 2013-09-19 09:35:02.375 262 12652.17 212.88 54639.97 88888.00 2013-09-19 09:35:02.500 262 12652.17 212.82 54639.97 88888.00 2013-09-19 09:35:02.625 262 12652.10 212.80 54640.00 88888.00 2013-09-19 09:35:02.750 262 12652.10 212.78 54640.00 88888.00 2013-09-19 09:35:02.875 262 12652.05 212.70 54640.05 88888.00 2013-09-19 09:35:03.000 262 12652.05 212.65 54640.07 88888.00 2013-09-19 09:35:03.125 262 12652.05 212.62 54640.10 88888.00 2013-09-19 09:35:03.250 262 12651.98 212.57 54640.10 88888.00 2013-09-19 09:35:03.375 262 12651.98 212.55 54640.10 88888.00 2013-09-19 09:35:03.500 262 12651.90 212.50 54640.10 88888.00 2013-09-19 09:35:03.625 262 12651.90 212.45 54640.12 88888.00 2013-09-19 09:35:03.750 262 12651.90 212.43 54640.15 88888.00 2013-09-19 09:35:03.875 262 12651.85 212.38 54640.18 88888.00 2013-09-19 09:35:04.000 262 12651.90 212.32 54640.15 88888.00 2013-09-19 09:35:04.125 262 12651.98 212.32 54640.20 88888.00 2013-09-19 09:35:04.250 262 12651.98 212.25 54640.20 88888.00 2013-09-19 09:35:04.375 262 12651.95 212.22 54640.20 88888.00 2013-09-19 09:35:04.500 262 12651.92 212.18 54640.20 88888.00 2013-09-19 09:35:04.625 262 12651.95 212.20 54640.22 88888.00 2013-09-19 09:35:04.750 262 12652.00 212.18 54640.20 88888.00 2013-09-19 09:35:04.875 262 12651.98 212.10 54640.22 88888.00 2013-09-19 09:35:05.000 262 12652.00 212.05 54640.25 88888.00 2013-09-19 09:35:05.125 262 12652.02 212.05 54640.28 88888.00 2013-09-19 09:35:05.250 262 12652.02 212.05 54640.25 88888.00 2013-09-19 09:35:05.375 262 12652.05 212.03 54640.25 88888.00 2013-09-19 09:35:05.500 262 12652.05 212.00 54640.30 88888.00 2013-09-19 09:35:05.625 262 12652.08 212.00 54640.30 88888.00 2013-09-19 09:35:05.750 262 12652.15 211.95 54640.32 88888.00 2013-09-19 09:35:05.875 262 12652.23 211.95 54640.32 88888.00 2013-09-19 09:35:06.000 262 12652.27 211.93 54640.30 88888.00 2013-09-19 09:35:06.125 262 12652.25 211.90 54640.32 88888.00 2013-09-19 09:35:06.250 262 12652.20 211.90 54640.32 88888.00 2013-09-19 09:35:06.375 262 12652.30 211.93 54640.32 88888.00 2013-09-19 09:35:06.500 262 12652.33 211.93 54640.32 88888.00 2013-09-19 09:35:06.625 262 12652.38 211.93 54640.35 88888.00 2013-09-19 09:35:06.750 262 12652.42 211.95 54640.38 88888.00 2013-09-19 09:35:06.875 262 12652.45 212.00 54640.40 88888.00 2013-09-19 09:35:07.000 262 12652.52 212.00 54640.38 88888.00 2013-09-19 09:35:07.125 262 12652.50 212.00 54640.40 88888.00 2013-09-19 09:35:07.250 262 12652.50 212.03 54640.40 88888.00 2013-09-19 09:35:07.375 262 12652.55 212.05 54640.38 88888.00 2013-09-19 09:35:07.500 262 12652.70 212.07 54640.38 88888.00 2013-09-19 09:35:07.625 262 12652.73 212.10 54640.40 88888.00 2013-09-19 09:35:07.750 262 12652.70 212.10 54640.40 88888.00 2013-09-19 09:35:07.875 262 12652.73 212.12 54640.40 88888.00 2013-09-19 09:35:08.000 262 12652.70 212.12 54640.43 88888.00 2013-09-19 09:35:08.125 262 12652.65 212.15 54640.43 88888.00 2013-09-19 09:35:08.250 262 12652.65 212.18 54640.43 88888.00 2013-09-19 09:35:08.375 262 12652.65 212.22 54640.45 88888.00 2013-09-19 09:35:08.500 262 12652.60 212.20 54640.50 88888.00 2013-09-19 09:35:08.625 262 12652.62 212.25 54640.53 88888.00 2013-09-19 09:35:08.750 262 12652.62 212.32 54640.50 88888.00 2013-09-19 09:35:08.875 262 12652.65 212.38 54640.53 88888.00 2013-09-19 09:35:09.000 262 12652.65 212.40 54640.53 88888.00 2013-09-19 09:35:09.125 262 12652.67 212.40 54640.55 88888.00 2013-09-19 09:35:09.250 262 12652.65 212.45 54640.55 88888.00 2013-09-19 09:35:09.375 262 12652.67 212.50 54640.55 88888.00 2013-09-19 09:35:09.500 262 12652.65 212.53 54640.57 88888.00 2013-09-19 09:35:09.625 262 12652.67 212.53 54640.57 88888.00 2013-09-19 09:35:09.750 262 12652.70 212.55 54640.60 88888.00 2013-09-19 09:35:09.875 262 12652.70 212.57 54640.62 88888.00 2013-09-19 09:35:10.000 262 12652.65 212.57 54640.62 88888.00 2013-09-19 09:35:10.125 262 12652.58 212.60 54640.60 88888.00 2013-09-19 09:35:10.250 262 12652.62 212.60 54640.65 88888.00 2013-09-19 09:35:10.375 262 12652.62 212.60 54640.62 88888.00 2013-09-19 09:35:10.500 262 12652.55 212.62 54640.65 88888.00 2013-09-19 09:35:10.625 262 12652.60 212.60 54640.65 88888.00 2013-09-19 09:35:10.750 262 12652.62 212.60 54640.68 88888.00 2013-09-19 09:35:10.875 262 12652.60 212.62 54640.70 88888.00 2013-09-19 09:35:11.000 262 12652.60 212.60 54640.70 88888.00 2013-09-19 09:35:11.125 262 12652.62 212.65 54640.72 88888.00 2013-09-19 09:35:11.250 262 12652.62 212.65 54640.75 88888.00 2013-09-19 09:35:11.375 262 12652.65 212.68 54640.72 88888.00 2013-09-19 09:35:11.500 262 12652.70 212.68 54640.72 88888.00 2013-09-19 09:35:11.625 262 12652.67 212.70 54640.75 88888.00 2013-09-19 09:35:11.750 262 12652.67 212.72 54640.78 88888.00 2013-09-19 09:35:11.875 262 12652.67 212.72 54640.78 88888.00 2013-09-19 09:35:12.000 262 12652.70 212.78 54640.80 88888.00 2013-09-19 09:35:12.125 262 12652.73 212.80 54640.82 88888.00 2013-09-19 09:35:12.250 262 12652.73 212.78 54640.82 88888.00 2013-09-19 09:35:12.375 262 12652.75 212.82 54640.85 88888.00 2013-09-19 09:35:12.500 262 12652.75 212.82 54640.85 88888.00 2013-09-19 09:35:12.625 262 12652.77 212.82 54640.85 88888.00 2013-09-19 09:35:12.750 262 12652.83 212.85 54640.85 88888.00 2013-09-19 09:35:12.875 262 12652.85 212.88 54640.85 88888.00 2013-09-19 09:35:13.000 262 12652.85 212.88 54640.85 88888.00 2013-09-19 09:35:13.125 262 12652.90 212.90 54640.85 88888.00 2013-09-19 09:35:13.250 262 12652.90 212.90 54640.88 88888.00 2013-09-19 09:35:13.375 262 12652.95 212.90 54640.85 88888.00 2013-09-19 09:35:13.500 262 12652.95 212.90 54640.88 88888.00 2013-09-19 09:35:13.625 262 12652.98 212.95 54640.88 88888.00 2013-09-19 09:35:13.750 262 12653.08 212.95 54640.88 88888.00 2013-09-19 09:35:13.875 262 12653.08 212.97 54640.88 88888.00 2013-09-19 09:35:14.000 262 12653.10 213.00 54640.90 88888.00 2013-09-19 09:35:14.125 262 12653.17 213.05 54640.93 88888.00 2013-09-19 09:35:14.250 262 12653.15 213.07 54640.93 88888.00 2013-09-19 09:35:14.375 262 12653.10 213.10 54640.93 88888.00 2013-09-19 09:35:14.500 262 12653.10 213.15 54640.93 88888.00 2013-09-19 09:35:14.625 262 12653.12 213.18 54640.90 88888.00 2013-09-19 09:35:14.750 262 12653.20 213.22 54640.95 88888.00 2013-09-19 09:35:14.875 262 12653.17 213.25 54640.95 88888.00 2013-09-19 09:35:15.000 262 12653.17 213.28 54640.97 88888.00 2013-09-19 09:35:15.125 262 12653.23 213.30 54640.97 88888.00 2013-09-19 09:35:15.250 262 12653.23 213.30 54641.00 88888.00 2013-09-19 09:35:15.375 262 12653.27 213.30 54640.95 88888.00 2013-09-19 09:35:15.500 262 12653.27 213.32 54640.97 88888.00 2013-09-19 09:35:15.625 262 12653.23 213.38 54641.03 88888.00 2013-09-19 09:35:15.750 262 12653.25 213.40 54641.05 88888.00 2013-09-19 09:35:15.875 262 12653.30 213.40 54641.05 88888.00 2013-09-19 09:35:16.000 262 12653.30 213.40 54641.07 88888.00 2013-09-19 09:35:16.125 262 12653.30 213.43 54641.07 88888.00 2013-09-19 09:35:16.250 262 12653.23 213.38 54641.07 88888.00 2013-09-19 09:35:16.375 262 12653.27 213.40 54641.07 88888.00 2013-09-19 09:35:16.500 262 12653.30 213.43 54641.07 88888.00 2013-09-19 09:35:16.625 262 12653.35 213.43 54641.05 88888.00 2013-09-19 09:35:16.750 262 12653.38 213.43 54641.05 88888.00 2013-09-19 09:35:16.875 262 12653.42 213.45 54641.03 88888.00 2013-09-19 09:35:17.000 262 12653.48 213.45 54641.07 88888.00 2013-09-19 09:35:17.125 262 12653.52 213.45 54641.07 88888.00 2013-09-19 09:35:17.250 262 12653.55 213.43 54641.12 88888.00 2013-09-19 09:35:17.375 262 12653.58 213.43 54641.10 88888.00 2013-09-19 09:35:17.500 262 12653.60 213.45 54641.12 88888.00 2013-09-19 09:35:17.625 262 12653.70 213.47 54641.15 88888.00 2013-09-19 09:35:17.750 262 12653.75 213.53 54641.15 88888.00 2013-09-19 09:35:17.875 262 12653.75 213.53 54641.15 88888.00 2013-09-19 09:35:18.000 262 12653.77 213.53 54641.12 88888.00 2013-09-19 09:35:18.125 262 12653.80 213.57 54641.18 88888.00 2013-09-19 09:35:18.250 262 12653.80 213.60 54641.18 88888.00 2013-09-19 09:35:18.375 262 12653.83 213.65 54641.20 88888.00 2013-09-19 09:35:18.500 262 12653.80 213.65 54641.20 88888.00 2013-09-19 09:35:18.625 262 12653.80 213.70 54641.20 88888.00 2013-09-19 09:35:18.750 262 12653.88 213.72 54641.20 88888.00 2013-09-19 09:35:18.875 262 12653.92 213.78 54641.20 88888.00 2013-09-19 09:35:19.000 262 12653.92 213.85 54641.20 88888.00 2013-09-19 09:35:19.125 262 12653.92 213.90 54641.20 88888.00 2013-09-19 09:35:19.250 262 12653.88 213.95 54641.22 88888.00 2013-09-19 09:35:19.375 262 12653.88 213.97 54641.22 88888.00 2013-09-19 09:35:19.500 262 12653.85 214.03 54641.22 88888.00 2013-09-19 09:35:19.625 262 12653.90 214.07 54641.22 88888.00 2013-09-19 09:35:19.750 262 12653.92 214.10 54641.22 88888.00 2013-09-19 09:35:19.875 262 12653.88 214.12 54641.25 88888.00 2013-09-19 09:35:20.000 262 12653.88 214.20 54641.28 88888.00 2013-09-19 09:35:20.125 262 12653.92 214.30 54641.30 88888.00 2013-09-19 09:35:20.250 262 12653.95 214.32 54641.30 88888.00 2013-09-19 09:35:20.375 262 12653.92 214.35 54641.30 88888.00 2013-09-19 09:35:20.500 262 12653.83 214.38 54641.30 88888.00 2013-09-19 09:35:20.625 262 12653.88 214.43 54641.32 88888.00 2013-09-19 09:35:20.750 262 12653.98 214.45 54641.32 88888.00 2013-09-19 09:35:20.875 262 12653.98 214.47 54641.32 88888.00 2013-09-19 09:35:21.000 262 12653.88 214.47 54641.32 88888.00 2013-09-19 09:35:21.125 262 12653.83 214.53 54641.35 88888.00 2013-09-19 09:35:21.250 262 12653.80 214.55 54641.38 88888.00 2013-09-19 09:35:21.375 262 12653.80 214.57 54641.40 88888.00 2013-09-19 09:35:21.500 262 12653.85 214.57 54641.40 88888.00 2013-09-19 09:35:21.625 262 12653.88 214.60 54641.38 88888.00 2013-09-19 09:35:21.750 262 12653.85 214.60 54641.40 88888.00 2013-09-19 09:35:21.875 262 12653.80 214.60 54641.43 88888.00 2013-09-19 09:35:22.000 262 12653.77 214.65 54641.45 88888.00 2013-09-19 09:35:22.125 262 12653.77 214.65 54641.45 88888.00 2013-09-19 09:35:22.250 262 12653.73 214.65 54641.47 88888.00 2013-09-19 09:35:22.375 262 12653.77 214.68 54641.47 88888.00 2013-09-19 09:35:22.500 262 12653.75 214.68 54641.47 88888.00 2013-09-19 09:35:22.625 262 12653.70 214.70 54641.53 88888.00 2013-09-19 09:35:22.750 262 12653.67 214.72 54641.50 88888.00 2013-09-19 09:35:22.875 262 12653.67 214.75 54641.50 88888.00 2013-09-19 09:35:23.000 262 12653.65 214.78 54641.53 88888.00 2013-09-19 09:35:23.125 262 12653.65 214.78 54641.53 88888.00 2013-09-19 09:35:23.250 262 12653.60 214.85 54641.55 88888.00 2013-09-19 09:35:23.375 262 12653.62 214.85 54641.57 88888.00 2013-09-19 09:35:23.500 262 12653.60 214.90 54641.60 88888.00 2013-09-19 09:35:23.625 262 12653.52 214.95 54641.62 88888.00 2013-09-19 09:35:23.750 262 12653.48 214.95 54641.65 88888.00 2013-09-19 09:35:23.875 262 12653.50 215.00 54641.65 88888.00 2013-09-19 09:35:24.000 262 12653.45 215.00 54641.65 88888.00 2013-09-19 09:35:24.125 262 12653.35 215.05 54641.68 88888.00 2013-09-19 09:35:24.250 262 12653.20 215.05 54641.68 88888.00 2013-09-19 09:35:24.375 262 12653.15 215.10 54641.72 88888.00 2013-09-19 09:35:24.500 262 12653.12 215.12 54641.80 88888.00 2013-09-19 09:35:24.625 262 12653.05 215.12 54641.82 88888.00 2013-09-19 09:35:24.750 262 12652.92 215.12 54641.82 88888.00 2013-09-19 09:35:24.875 262 12652.85 215.12 54641.85 88888.00 2013-09-19 09:35:25.000 262 12652.80 215.15 54641.85 88888.00 2013-09-19 09:35:25.125 262 12652.77 215.15 54641.88 88888.00 2013-09-19 09:35:25.250 262 12652.65 215.18 54641.90 88888.00 2013-09-19 09:35:25.375 262 12652.62 215.18 54641.93 88888.00 2013-09-19 09:35:25.500 262 12652.50 215.18 54642.00 88888.00 2013-09-19 09:35:25.625 262 12652.48 215.18 54642.03 88888.00 2013-09-19 09:35:25.750 262 12652.38 215.15 54642.03 88888.00 2013-09-19 09:35:25.875 262 12652.20 215.12 54642.03 88888.00 2013-09-19 09:35:26.000 262 12652.10 215.10 54642.03 88888.00 2013-09-19 09:35:26.125 262 12652.02 215.07 54642.05 88888.00 2013-09-19 09:35:26.250 262 12651.92 215.05 54642.05 88888.00 2013-09-19 09:35:26.375 262 12651.90 215.05 54642.07 88888.00 2013-09-19 09:35:26.500 262 12651.88 215.03 54642.12 88888.00 2013-09-19 09:35:26.625 262 12651.80 215.00 54642.18 88888.00 2013-09-19 09:35:26.750 262 12651.67 215.00 54642.15 88888.00 2013-09-19 09:35:26.875 262 12651.60 214.97 54642.20 88888.00 2013-09-19 09:35:27.000 262 12651.58 214.97 54642.20 88888.00 2013-09-19 09:35:27.125 262 12651.50 214.97 54642.22 88888.00 2013-09-19 09:35:27.250 262 12651.42 214.95 54642.28 88888.00 2013-09-19 09:35:27.375 262 12651.30 214.95 54642.30 88888.00 2013-09-19 09:35:27.500 262 12651.15 214.93 54642.30 88888.00 2013-09-19 09:35:27.625 262 12651.02 214.93 54642.35 88888.00 2013-09-19 09:35:27.750 262 12650.92 214.93 54642.35 88888.00 2013-09-19 09:35:27.875 262 12650.80 214.93 54642.35 88888.00 2013-09-19 09:35:28.000 262 12650.75 214.93 54642.35 88888.00 2013-09-19 09:35:28.125 262 12650.58 214.93 54642.40 88888.00 2013-09-19 09:35:28.250 262 12650.50 214.90 54642.40 88888.00 2013-09-19 09:35:28.375 262 12650.48 214.90 54642.43 88888.00 2013-09-19 09:35:28.500 262 12650.42 214.93 54642.47 88888.00 2013-09-19 09:35:28.625 262 12650.30 214.95 54642.47 88888.00 2013-09-19 09:35:28.750 262 12650.17 214.95 54642.53 88888.00 2013-09-19 09:35:28.875 262 12650.05 214.95 54642.53 88888.00 2013-09-19 09:35:29.000 262 12649.98 214.90 54642.50 88888.00 2013-09-19 09:35:29.125 262 12649.95 214.93 54642.57 88888.00 2013-09-19 09:35:29.250 262 12649.88 214.90 54642.57 88888.00 2013-09-19 09:35:29.375 262 12649.80 214.93 54642.60 88888.00 2013-09-19 09:35:29.500 262 12649.70 214.93 54642.65 88888.00 2013-09-19 09:35:29.625 262 12649.65 214.93 54642.68 88888.00 2013-09-19 09:35:29.750 262 12649.58 214.90 54642.68 88888.00 2013-09-19 09:35:29.875 262 12649.48 214.90 54642.72 88888.00 2013-09-19 09:35:30.000 262 12649.27 214.93 54642.75 88888.00 2013-09-19 09:35:30.125 262 12649.17 214.95 54642.78 88888.00 2013-09-19 09:35:30.250 262 12649.08 214.90 54642.85 88888.00 2013-09-19 09:35:30.375 262 12649.05 214.90 54642.85 88888.00 2013-09-19 09:35:30.500 262 12648.98 214.88 54642.88 88888.00 2013-09-19 09:35:30.625 262 12648.83 214.88 54642.88 88888.00 2013-09-19 09:35:30.750 262 12648.75 214.85 54642.93 88888.00 2013-09-19 09:35:30.875 262 12648.67 214.82 54642.95 88888.00 2013-09-19 09:35:31.000 262 12648.55 214.80 54642.95 88888.00 2013-09-19 09:35:31.125 262 12648.42 214.78 54642.97 88888.00 2013-09-19 09:35:31.250 262 12648.25 214.75 54643.03 88888.00 2013-09-19 09:35:31.375 262 12648.20 214.72 54643.07 88888.00 2013-09-19 09:35:31.500 262 12648.05 214.65 54643.10 88888.00 2013-09-19 09:35:31.625 262 12647.98 214.60 54643.10 88888.00 2013-09-19 09:35:31.750 262 12647.90 214.55 54643.12 88888.00 2013-09-19 09:35:31.875 262 12647.85 214.55 54643.15 88888.00 2013-09-19 09:35:32.000 262 12647.75 214.50 54643.18 88888.00 2013-09-19 09:35:32.125 262 12647.67 214.47 54643.20 88888.00 2013-09-19 09:35:32.250 262 12647.55 214.40 54643.20 88888.00 2013-09-19 09:35:32.375 262 12647.48 214.35 54643.20 88888.00 2013-09-19 09:35:32.500 262 12647.38 214.32 54643.25 88888.00 2013-09-19 09:35:32.625 262 12647.33 214.32 54643.30 88888.00 2013-09-19 09:35:32.750 262 12647.27 214.30 54643.30 88888.00 2013-09-19 09:35:32.875 262 12647.23 214.25 54643.32 88888.00 2013-09-19 09:35:33.000 262 12647.15 214.20 54643.32 88888.00 2013-09-19 09:35:33.125 262 12647.12 214.20 54643.40 88888.00 2013-09-19 09:35:33.250 262 12647.00 214.12 54643.43 88888.00 2013-09-19 09:35:33.375 262 12646.95 214.12 54643.43 88888.00 2013-09-19 09:35:33.500 262 12646.88 214.10 54643.43 88888.00 2013-09-19 09:35:33.625 262 12646.80 214.05 54643.43 88888.00 2013-09-19 09:35:33.750 262 12646.70 214.03 54643.47 88888.00 2013-09-19 09:35:33.875 262 12646.65 214.00 54643.50 88888.00 2013-09-19 09:35:34.000 262 12646.60 213.95 54643.53 88888.00 2013-09-19 09:35:34.125 262 12646.52 213.90 54643.55 88888.00 2013-09-19 09:35:34.250 262 12646.45 213.88 54643.60 88888.00 2013-09-19 09:35:34.375 262 12646.42 213.85 54643.60 88888.00 2013-09-19 09:35:34.500 262 12646.33 213.80 54643.65 88888.00 2013-09-19 09:35:34.625 262 12646.25 213.75 54643.68 88888.00 2013-09-19 09:35:34.750 262 12646.12 213.68 54643.70 88888.00 2013-09-19 09:35:34.875 262 12646.02 213.65 54643.70 88888.00 2013-09-19 09:35:35.000 262 12645.98 213.60 54643.68 88888.00 2013-09-19 09:35:35.125 262 12645.88 213.60 54643.72 88888.00 2013-09-19 09:35:35.250 262 12645.80 213.57 54643.75 88888.00 2013-09-19 09:35:35.375 262 12645.77 213.55 54643.78 88888.00 2013-09-19 09:35:35.500 262 12645.73 213.53 54643.80 88888.00 2013-09-19 09:35:35.625 262 12645.67 213.50 54643.82 88888.00 2013-09-19 09:35:35.750 262 12645.58 213.45 54643.88 88888.00 2013-09-19 09:35:35.875 262 12645.55 213.40 54643.88 88888.00 2013-09-19 09:35:36.000 262 12645.50 213.40 54643.90 88888.00 2013-09-19 09:35:36.125 262 12645.45 213.38 54643.93 88888.00 2013-09-19 09:35:36.250 262 12645.38 213.30 54643.97 88888.00 2013-09-19 09:35:36.375 262 12645.38 213.30 54643.95 88888.00 2013-09-19 09:35:36.500 262 12645.38 213.28 54643.97 88888.00 2013-09-19 09:35:36.625 262 12645.25 213.28 54643.97 88888.00 2013-09-19 09:35:36.750 262 12645.20 213.25 54643.97 88888.00 2013-09-19 09:35:36.875 262 12645.20 213.22 54643.97 88888.00 2013-09-19 09:35:37.000 262 12645.23 213.20 54644.00 88888.00 2013-09-19 09:35:37.125 262 12645.23 213.20 54644.03 88888.00 2013-09-19 09:35:37.250 262 12645.17 213.18 54644.03 88888.00 2013-09-19 09:35:37.375 262 12645.17 213.18 54644.05 88888.00 2013-09-19 09:35:37.500 262 12645.10 213.18 54644.07 88888.00 2013-09-19 09:35:37.625 262 12645.05 213.18 54644.07 88888.00 2013-09-19 09:35:37.750 262 12645.00 213.15 54644.10 88888.00 2013-09-19 09:35:37.875 262 12645.00 213.12 54644.07 88888.00 2013-09-19 09:35:38.000 262 12645.00 213.15 54644.12 88888.00 2013-09-19 09:35:38.125 262 12645.00 213.15 54644.12 88888.00 2013-09-19 09:35:38.250 262 12645.08 213.15 54644.18 88888.00 2013-09-19 09:35:38.375 262 12645.08 213.15 54644.12 88888.00 2013-09-19 09:35:38.500 262 12644.98 213.12 54644.15 88888.00 2013-09-19 09:35:38.625 262 12644.85 213.07 54644.18 88888.00 2013-09-19 09:35:38.750 262 12644.75 213.03 54644.18 88888.00 2013-09-19 09:35:38.875 262 12644.73 212.97 54644.20 88888.00 2013-09-19 09:35:39.000 262 12644.73 213.00 54644.20 88888.00 2013-09-19 09:35:39.125 262 12644.75 213.03 54644.22 88888.00 2013-09-19 09:35:39.250 262 12644.73 213.03 54644.22 88888.00 2013-09-19 09:35:39.375 262 12644.73 213.00 54644.22 88888.00 2013-09-19 09:35:39.500 262 12644.62 212.97 54644.20 88888.00 2013-09-19 09:35:39.625 262 12644.58 212.93 54644.22 88888.00 2013-09-19 09:35:39.750 262 12644.65 212.95 54644.25 88888.00 2013-09-19 09:35:39.875 262 12644.67 212.95 54644.25 88888.00 2013-09-19 09:35:40.000 262 12644.60 212.95 54644.28 88888.00 2013-09-19 09:35:40.125 262 12644.58 212.90 54644.32 88888.00 2013-09-19 09:35:40.250 262 12644.62 212.90 54644.32 88888.00 2013-09-19 09:35:40.375 262 12644.62 212.88 54644.32 88888.00 2013-09-19 09:35:40.500 262 12644.52 212.90 54644.35 88888.00 2013-09-19 09:35:40.625 262 12644.40 212.88 54644.35 88888.00 2013-09-19 09:35:40.750 262 12644.35 212.90 54644.38 88888.00 2013-09-19 09:35:40.875 262 12644.33 212.90 54644.38 88888.00 2013-09-19 09:35:41.000 262 12644.30 212.88 54644.40 88888.00 2013-09-19 09:35:41.125 262 12644.27 212.80 54644.40 88888.00 2013-09-19 09:35:41.250 262 12644.27 212.78 54644.45 88888.00 2013-09-19 09:35:41.375 262 12644.20 212.75 54644.45 88888.00 2013-09-19 09:35:41.500 262 12644.15 212.75 54644.47 88888.00 2013-09-19 09:35:41.625 262 12644.10 212.70 54644.50 88888.00 2013-09-19 09:35:41.750 262 12644.10 212.68 54644.50 88888.00 2013-09-19 09:35:41.875 262 12644.02 212.65 54644.50 88888.00 2013-09-19 09:35:42.000 262 12644.02 212.60 54644.55 88888.00 2013-09-19 09:35:42.125 262 12643.95 212.55 54644.55 88888.00 2013-09-19 09:35:42.250 262 12643.85 212.50 54644.57 88888.00 2013-09-19 09:35:42.375 262 12643.85 212.47 54644.57 88888.00 2013-09-19 09:35:42.500 262 12643.83 212.45 54644.57 88888.00 2013-09-19 09:35:42.625 262 12643.77 212.43 54644.57 88888.00 2013-09-19 09:35:42.750 262 12643.77 212.38 54644.57 88888.00 2013-09-19 09:35:42.875 262 12643.77 212.35 54644.57 88888.00 2013-09-19 09:35:43.000 262 12643.77 212.30 54644.57 88888.00 2013-09-19 09:35:43.125 262 12643.75 212.28 54644.60 88888.00 2013-09-19 09:35:43.250 262 12643.75 212.20 54644.62 88888.00 2013-09-19 09:35:43.375 262 12643.73 212.18 54644.62 88888.00 2013-09-19 09:35:43.500 262 12643.70 212.12 54644.62 88888.00 2013-09-19 09:35:43.625 262 12643.65 212.12 54644.62 88888.00 2013-09-19 09:35:43.750 262 12643.62 212.07 54644.65 88888.00 2013-09-19 09:35:43.875 262 12643.65 212.03 54644.68 88888.00 2013-09-19 09:35:44.000 262 12643.62 212.00 54644.68 88888.00 2013-09-19 09:35:44.125 262 12643.50 211.97 54644.70 88888.00 2013-09-19 09:35:44.250 262 12643.45 211.90 54644.75 88888.00 2013-09-19 09:35:44.375 262 12643.50 211.90 54644.75 88888.00 2013-09-19 09:35:44.500 262 12643.52 211.85 54644.72 88888.00 2013-09-19 09:35:44.625 262 12643.50 211.78 54644.70 88888.00 2013-09-19 09:35:44.750 262 12643.45 211.75 54644.70 88888.00 2013-09-19 09:35:44.875 262 12643.48 211.70 54644.72 88888.00 2013-09-19 09:35:45.000 262 12643.50 211.65 54644.70 88888.00 2013-09-19 09:35:45.125 262 12643.50 211.62 54644.72 88888.00 2013-09-19 09:35:45.250 262 12643.42 211.53 54644.75 88888.00 2013-09-19 09:35:45.375 262 12643.42 211.47 54644.72 88888.00 2013-09-19 09:35:45.500 262 12643.42 211.43 54644.75 88888.00 2013-09-19 09:35:45.625 262 12643.38 211.35 54644.78 88888.00 2013-09-19 09:35:45.750 262 12643.30 211.30 54644.78 88888.00 2013-09-19 09:35:45.875 262 12643.35 211.25 54644.78 88888.00 2013-09-19 09:35:46.000 262 12643.40 211.22 54644.75 88888.00 2013-09-19 09:35:46.125 262 12643.40 211.20 54644.75 88888.00 2013-09-19 09:35:46.250 262 12643.40 211.12 54644.75 88888.00 2013-09-19 09:35:46.375 262 12643.38 211.07 54644.75 88888.00 2013-09-19 09:35:46.500 262 12643.35 211.07 54644.75 88888.00 2013-09-19 09:35:46.625 262 12643.35 211.05 54644.78 88888.00 2013-09-19 09:35:46.750 262 12643.33 210.97 54644.75 88888.00 2013-09-19 09:35:46.875 262 12643.25 210.95 54644.75 88888.00 2013-09-19 09:35:47.000 262 12643.20 210.93 54644.75 88888.00 2013-09-19 09:35:47.125 262 12643.15 210.93 54644.75 88888.00 2013-09-19 09:35:47.250 262 12643.10 210.90 54644.72 88888.00 2013-09-19 09:35:47.375 262 12643.10 210.85 54644.72 88888.00 2013-09-19 09:35:47.500 262 12643.05 210.85 54644.75 88888.00 2013-09-19 09:35:47.625 262 12643.05 210.90 54644.72 88888.00 2013-09-19 09:35:47.750 262 12642.98 210.88 54644.72 88888.00 2013-09-19 09:35:47.875 262 12642.92 210.88 54644.72 88888.00 2013-09-19 09:35:48.000 262 12642.83 210.93 54644.70 88888.00 2013-09-19 09:35:48.125 262 12642.73 210.95 54644.68 88888.00 2013-09-19 09:35:48.250 262 12642.62 210.97 54644.70 88888.00 2013-09-19 09:35:48.375 262 12642.65 211.03 54644.68 88888.00 2013-09-19 09:35:48.500 262 12642.62 211.07 54644.65 88888.00 2013-09-19 09:35:48.625 262 12642.60 211.12 54644.65 88888.00 2013-09-19 09:35:48.750 262 12642.52 211.15 54644.62 88888.00 2013-09-19 09:35:48.875 262 12642.48 211.20 54644.62 88888.00 2013-09-19 09:35:49.000 262 12642.52 211.25 54644.62 88888.00 2013-09-19 09:35:49.125 262 12642.52 211.32 54644.62 88888.00 2013-09-19 09:35:49.250 262 12642.48 211.38 54644.60 88888.00 2013-09-19 09:35:49.375 262 12642.45 211.40 54644.60 88888.00 2013-09-19 09:35:49.500 262 12642.40 211.45 54644.57 88888.00 2013-09-19 09:35:49.625 262 12642.35 211.50 54644.57 88888.00 2013-09-19 09:35:49.750 262 12642.33 211.60 54644.57 88888.00 2013-09-19 09:35:49.875 262 12642.33 211.65 54644.57 88888.00 2013-09-19 09:35:50.000 262 12642.30 211.70 54644.55 88888.00 2013-09-19 09:35:50.125 262 12642.20 211.78 54644.55 88888.00 2013-09-19 09:35:50.250 262 12642.08 211.82 54644.55 88888.00 2013-09-19 09:35:50.375 262 12642.05 211.88 54644.55 88888.00 2013-09-19 09:35:50.500 262 12641.98 211.93 54644.55 88888.00 2013-09-19 09:35:50.625 262 12641.90 211.97 54644.53 88888.00 2013-09-19 09:35:50.750 262 12641.92 212.03 54644.53 88888.00 2013-09-19 09:35:50.875 262 12641.85 212.05 54644.53 88888.00 2013-09-19 09:35:51.000 262 12641.75 212.07 54644.50 88888.00 2013-09-19 09:35:51.125 262 12641.67 212.10 54644.50 88888.00 2013-09-19 09:35:51.250 262 12641.58 212.07 54644.50 88888.00 2013-09-19 09:35:51.375 262 12641.52 212.10 54644.47 88888.00 2013-09-19 09:35:51.500 262 12641.45 212.12 54644.50 88888.00 2013-09-19 09:35:51.625 262 12641.40 212.12 54644.50 88888.00 2013-09-19 09:35:51.750 262 12641.38 212.10 54644.47 88888.00 2013-09-19 09:35:51.875 262 12641.27 212.10 54644.47 88888.00 2013-09-19 09:35:52.000 262 12641.23 212.07 54644.47 88888.00 2013-09-19 09:35:52.125 262 12641.15 212.07 54644.45 88888.00 2013-09-19 09:35:52.250 262 12641.08 212.05 54644.45 88888.00 2013-09-19 09:35:52.375 262 12641.08 212.03 54644.43 88888.00 2013-09-19 09:35:52.500 262 12641.08 212.03 54644.45 88888.00 2013-09-19 09:35:52.625 262 12641.02 212.05 54644.45 88888.00 2013-09-19 09:35:52.750 262 12640.98 212.03 54644.45 88888.00 2013-09-19 09:35:52.875 262 12640.98 212.03 54644.45 88888.00 2013-09-19 09:35:53.000 262 12640.95 211.97 54644.45 88888.00 2013-09-19 09:35:53.125 262 12640.90 211.93 54644.45 88888.00 2013-09-19 09:35:53.250 262 12640.90 211.93 54644.43 88888.00 2013-09-19 09:35:53.375 262 12640.95 211.90 54644.43 88888.00 2013-09-19 09:35:53.500 262 12640.95 211.90 54644.43 88888.00 2013-09-19 09:35:53.625 262 12640.95 211.85 54644.43 88888.00 2013-09-19 09:35:53.750 262 12640.92 211.82 54644.45 88888.00 2013-09-19 09:35:53.875 262 12640.90 211.82 54644.45 88888.00 2013-09-19 09:35:54.000 262 12640.90 211.80 54644.38 88888.00 2013-09-19 09:35:54.125 262 12640.95 211.72 54644.38 88888.00 2013-09-19 09:35:54.250 262 12640.92 211.70 54644.40 88888.00 2013-09-19 09:35:54.375 262 12640.92 211.68 54644.40 88888.00 2013-09-19 09:35:54.500 262 12640.90 211.65 54644.38 88888.00 2013-09-19 09:35:54.625 262 12640.95 211.62 54644.35 88888.00 2013-09-19 09:35:54.750 262 12641.00 211.60 54644.32 88888.00 2013-09-19 09:35:54.875 262 12641.02 211.57 54644.35 88888.00 2013-09-19 09:35:55.000 262 12641.08 211.55 54644.32 88888.00 2013-09-19 09:35:55.125 262 12641.10 211.50 54644.35 88888.00 2013-09-19 09:35:55.250 262 12641.08 211.47 54644.35 88888.00 2013-09-19 09:35:55.375 262 12641.12 211.45 54644.40 88888.00 2013-09-19 09:35:55.500 262 12641.17 211.40 54644.35 88888.00 2013-09-19 09:35:55.625 262 12641.23 211.40 54644.32 88888.00 2013-09-19 09:35:55.750 262 12641.23 211.40 54644.35 88888.00 2013-09-19 09:35:55.875 262 12641.25 211.40 54644.35 88888.00 2013-09-19 09:35:56.000 262 12641.30 211.38 54644.30 88888.00 2013-09-19 09:35:56.125 262 12641.30 211.35 54644.30 88888.00 2013-09-19 09:35:56.250 262 12641.30 211.32 54644.25 88888.00 2013-09-19 09:35:56.375 262 12641.38 211.35 54644.25 88888.00 2013-09-19 09:35:56.500 262 12641.40 211.38 54644.28 88888.00 2013-09-19 09:35:56.625 262 12641.42 211.43 54644.25 88888.00 2013-09-19 09:35:56.750 262 12641.50 211.43 54644.22 88888.00 2013-09-19 09:35:56.875 262 12641.52 211.47 54644.20 88888.00 2013-09-19 09:35:57.000 262 12641.60 211.53 54644.22 88888.00 2013-09-19 09:35:57.125 262 12641.62 211.57 54644.25 88888.00 2013-09-19 09:35:57.250 262 12641.60 211.62 54644.22 88888.00 2013-09-19 09:35:57.375 262 12641.67 211.68 54644.20 88888.00 2013-09-19 09:35:57.500 262 12641.77 211.75 54644.20 88888.00 2013-09-19 09:35:57.625 262 12641.77 211.82 54644.18 88888.00 2013-09-19 09:35:57.750 262 12641.88 211.85 54644.15 88888.00 2013-09-19 09:35:57.875 262 12641.92 211.95 54644.12 88888.00 2013-09-19 09:35:58.000 262 12641.95 212.03 54644.12 88888.00 2013-09-19 09:35:58.125 262 12641.92 212.07 54644.15 88888.00 2013-09-19 09:35:58.250 262 12641.83 212.18 54644.15 88888.00 2013-09-19 09:35:58.375 262 12641.90 212.28 54644.15 88888.00 2013-09-19 09:35:58.500 262 12641.92 212.40 54644.12 88888.00 2013-09-19 09:35:58.625 262 12641.92 212.47 54644.10 88888.00 2013-09-19 09:35:58.750 262 12642.00 212.55 54644.10 88888.00 2013-09-19 09:35:58.875 262 12642.08 212.65 54644.07 88888.00 2013-09-19 09:35:59.000 262 12642.08 212.78 54644.05 88888.00 2013-09-19 09:35:59.125 262 12642.08 212.88 54644.05 88888.00 2013-09-19 09:35:59.250 262 12642.10 212.95 54644.03 88888.00 2013-09-19 09:35:59.375 262 12642.15 213.07 54644.03 88888.00 2013-09-19 09:35:59.500 262 12642.15 213.15 54644.05 88888.00 2013-09-19 09:35:59.625 262 12642.10 213.22 54644.05 88888.00 2013-09-19 09:35:59.750 262 12642.10 213.32 54644.05 88888.00 2013-09-19 09:35:59.875 262 12642.12 213.43 54644.03 88888.00 2013-09-19 09:36:00.000 262 12642.10 213.53 54644.00 88888.00 2013-09-19 09:36:00.125 262 12642.08 213.60 54644.00 88888.00 2013-09-19 09:36:00.250 262 12642.05 213.68 54644.03 88888.00 2013-09-19 09:36:00.375 262 12642.05 213.72 54644.05 88888.00 2013-09-19 09:36:00.500 262 12642.02 213.80 54644.00 88888.00 2013-09-19 09:36:00.625 262 12642.08 213.85 54644.00 88888.00 2013-09-19 09:36:00.750 262 12642.05 213.95 54644.03 88888.00 2013-09-19 09:36:00.875 262 12642.05 214.03 54644.03 88888.00 2013-09-19 09:36:01.000 262 12642.08 214.10 54644.03 88888.00 2013-09-19 09:36:01.125 262 12642.05 214.15 54644.00 88888.00 2013-09-19 09:36:01.250 262 12642.05 214.25 54644.00 88888.00 2013-09-19 09:36:01.375 262 12642.12 214.35 54643.97 88888.00 2013-09-19 09:36:01.500 262 12642.12 214.43 54644.03 88888.00 2013-09-19 09:36:01.625 262 12642.08 214.50 54644.00 88888.00 2013-09-19 09:36:01.750 262 12642.10 214.57 54643.97 88888.00 2013-09-19 09:36:01.875 262 12642.12 214.68 54644.00 88888.00 2013-09-19 09:36:02.000 262 12642.12 214.80 54644.00 88888.00 2013-09-19 09:36:02.125 262 12642.10 214.88 54644.00 88888.00 2013-09-19 09:36:02.250 262 12642.00 214.97 54644.00 88888.00 2013-09-19 09:36:02.375 262 12641.98 215.07 54644.00 88888.00 2013-09-19 09:36:02.500 262 12642.00 215.18 54643.97 88888.00 2013-09-19 09:36:02.625 262 12642.02 215.28 54644.00 88888.00 2013-09-19 09:36:02.750 262 12642.05 215.38 54644.00 88888.00 2013-09-19 09:36:02.875 262 12642.05 215.45 54644.00 88888.00 2013-09-19 09:36:03.000 262 12642.08 215.60 54644.03 88888.00 2013-09-19 09:36:03.125 262 12642.10 215.70 54644.03 88888.00 2013-09-19 09:36:03.250 262 12642.10 215.80 54644.03 88888.00 2013-09-19 09:36:03.375 262 12642.23 215.90 54644.03 88888.00 2013-09-19 09:36:03.500 262 12642.23 216.00 54644.03 88888.00 2013-09-19 09:36:03.625 262 12642.17 216.10 54644.00 88888.00 2013-09-19 09:36:03.750 262 12642.17 216.22 54644.00 88888.00 2013-09-19 09:36:03.875 262 12642.20 216.35 54644.03 88888.00 2013-09-19 09:36:04.000 262 12642.20 216.45 54644.05 88888.00 2013-09-19 09:36:04.125 262 12642.23 216.55 54644.05 88888.00 2013-09-19 09:36:04.250 262 12642.23 216.62 54644.03 88888.00 2013-09-19 09:36:04.375 262 12642.30 216.72 54644.05 88888.00 2013-09-19 09:36:04.500 262 12642.38 216.80 54644.03 88888.00 2013-09-19 09:36:04.625 262 12642.38 216.88 54644.03 88888.00 2013-09-19 09:36:04.750 262 12642.38 216.93 54644.00 88888.00 2013-09-19 09:36:04.875 262 12642.40 217.03 54644.03 88888.00 2013-09-19 09:36:05.000 262 12642.40 217.12 54644.00 88888.00 2013-09-19 09:36:05.125 262 12642.45 217.20 54644.03 88888.00 2013-09-19 09:36:05.250 262 12642.52 217.22 54644.05 88888.00 2013-09-19 09:36:05.375 262 12642.62 217.30 54644.05 88888.00 2013-09-19 09:36:05.500 262 12642.60 217.40 54644.00 88888.00 2013-09-19 09:36:05.625 262 12642.62 217.45 54644.00 88888.00 2013-09-19 09:36:05.750 262 12642.70 217.53 54644.03 88888.00 2013-09-19 09:36:05.875 262 12642.73 217.60 54644.05 88888.00 2013-09-19 09:36:06.000 262 12642.77 217.65 54644.03 88888.00 2013-09-19 09:36:06.125 262 12642.83 217.68 54644.00 88888.00 2013-09-19 09:36:06.250 262 12642.85 217.72 54644.03 88888.00 2013-09-19 09:36:06.375 262 12642.85 217.75 54644.00 88888.00 2013-09-19 09:36:06.500 262 12642.92 217.80 54644.05 88888.00 2013-09-19 09:36:06.625 262 12642.98 217.82 54644.03 88888.00 2013-09-19 09:36:06.750 262 12643.02 217.85 54644.03 88888.00 2013-09-19 09:36:06.875 262 12643.12 217.88 54644.03 88888.00 2013-09-19 09:36:07.000 262 12643.23 217.88 54644.03 88888.00 2013-09-19 09:36:07.125 262 12643.27 217.88 54644.05 88888.00 2013-09-19 09:36:07.250 262 12643.23 217.88 54644.03 88888.00 2013-09-19 09:36:07.375 262 12643.25 217.85 54644.05 88888.00 2013-09-19 09:36:07.500 262 12643.38 217.82 54644.05 88888.00 2013-09-19 09:36:07.625 262 12643.48 217.78 54644.03 88888.00 2013-09-19 09:36:07.750 262 12643.58 217.75 54644.03 88888.00 2013-09-19 09:36:07.875 262 12643.67 217.72 54644.05 88888.00 2013-09-19 09:36:08.000 262 12643.83 217.70 54644.03 88888.00 2013-09-19 09:36:08.125 262 12643.92 217.65 54644.05 88888.00 2013-09-19 09:36:08.250 262 12643.98 217.60 54644.03 88888.00 2013-09-19 09:36:08.375 262 12644.10 217.55 54644.00 88888.00 2013-09-19 09:36:08.500 262 12644.15 217.53 54644.00 88888.00 2013-09-19 09:36:08.625 262 12644.23 217.47 54644.00 88888.00 2013-09-19 09:36:08.750 262 12644.30 217.43 54644.00 88888.00 2013-09-19 09:36:08.875 262 12644.38 217.38 54644.00 88888.00 2013-09-19 09:36:09.000 262 12644.45 217.35 54643.97 88888.00 2013-09-19 09:36:09.125 262 12644.58 217.30 54643.97 88888.00 2013-09-19 09:36:09.250 262 12644.73 217.28 54643.97 88888.00 2013-09-19 09:36:09.375 262 12644.80 217.25 54643.97 88888.00 2013-09-19 09:36:09.500 262 12644.92 217.18 54643.95 88888.00 2013-09-19 09:36:09.625 262 12645.00 217.12 54643.95 88888.00 2013-09-19 09:36:09.750 262 12645.02 217.10 54643.95 88888.00 2013-09-19 09:36:09.875 262 12645.08 217.05 54643.95 88888.00 2013-09-19 09:36:10.000 262 12645.27 217.00 54643.93 88888.00 2013-09-19 09:36:10.125 262 12645.42 216.95 54643.90 88888.00 2013-09-19 09:36:10.250 262 12645.48 216.90 54643.90 88888.00 2013-09-19 09:36:10.375 262 12645.52 216.85 54643.90 88888.00 2013-09-19 09:36:10.500 262 12645.60 216.82 54643.90 88888.00 2013-09-19 09:36:10.625 262 12645.73 216.78 54643.90 88888.00 2013-09-19 09:36:10.750 262 12645.85 216.72 54643.88 88888.00 2013-09-19 09:36:10.875 262 12645.88 216.70 54643.85 88888.00 2013-09-19 09:36:11.000 262 12646.00 216.65 54643.85 88888.00 2013-09-19 09:36:11.125 262 12646.15 216.62 54643.85 88888.00 2013-09-19 09:36:11.250 262 12646.30 216.57 54643.85 88888.00 2013-09-19 09:36:11.375 262 12646.45 216.55 54643.82 88888.00 2013-09-19 09:36:11.500 262 12646.55 216.50 54643.78 88888.00 2013-09-19 09:36:11.625 262 12646.67 216.50 54643.78 88888.00 2013-09-19 09:36:11.750 262 12646.77 216.50 54643.75 88888.00 2013-09-19 09:36:11.875 262 12646.92 216.47 54643.75 88888.00 2013-09-19 09:36:12.000 262 12647.10 216.50 54643.75 88888.00 2013-09-19 09:36:12.125 262 12647.30 216.47 54643.75 88888.00 2013-09-19 09:36:12.250 262 12647.42 216.47 54643.72 88888.00 2013-09-19 09:36:12.375 262 12647.50 216.45 54643.70 88888.00 2013-09-19 09:36:12.500 262 12647.60 216.47 54643.70 88888.00 2013-09-19 09:36:12.625 262 12647.77 216.50 54643.65 88888.00 2013-09-19 09:36:12.750 262 12647.95 216.53 54643.65 88888.00 2013-09-19 09:36:12.875 262 12648.12 216.50 54643.65 88888.00 2013-09-19 09:36:13.000 262 12648.27 216.50 54643.62 88888.00 2013-09-19 09:36:13.125 262 12648.40 216.53 54643.60 88888.00 2013-09-19 09:36:13.250 262 12648.55 216.55 54643.57 88888.00 2013-09-19 09:36:13.375 262 12648.67 216.57 54643.55 88888.00 2013-09-19 09:36:13.500 262 12648.80 216.57 54643.55 88888.00 2013-09-19 09:36:13.625 262 12648.92 216.62 54643.55 88888.00 2013-09-19 09:36:13.750 262 12649.02 216.65 54643.53 88888.00 2013-09-19 09:36:13.875 262 12649.17 216.68 54643.53 88888.00 2013-09-19 09:36:14.000 262 12649.27 216.68 54643.50 88888.00 2013-09-19 09:36:14.125 262 12649.40 216.70 54643.47 88888.00 2013-09-19 09:36:14.250 262 12649.58 216.75 54643.45 88888.00 2013-09-19 09:36:14.375 262 12649.67 216.78 54643.47 88888.00 2013-09-19 09:36:14.500 262 12649.77 216.78 54643.45 88888.00 2013-09-19 09:36:14.625 262 12649.90 216.78 54643.43 88888.00 2013-09-19 09:36:14.750 262 12649.98 216.80 54643.43 88888.00 2013-09-19 09:36:14.875 262 12650.08 216.82 54643.43 88888.00 2013-09-19 09:36:15.000 262 12650.17 216.82 54643.40 88888.00 2013-09-19 09:36:15.125 262 12650.25 216.82 54643.40 88888.00 2013-09-19 09:36:15.250 262 12650.35 216.80 54643.40 88888.00 2013-09-19 09:36:15.375 262 12650.45 216.82 54643.40 88888.00 2013-09-19 09:36:15.500 262 12650.50 216.85 54643.40 88888.00 2013-09-19 09:36:15.625 262 12650.52 216.80 54643.40 88888.00 2013-09-19 09:36:15.750 262 12650.62 216.78 54643.40 88888.00 2013-09-19 09:36:15.875 262 12650.67 216.78 54643.40 88888.00 2013-09-19 09:36:16.000 262 12650.70 216.75 54643.40 88888.00 2013-09-19 09:36:16.125 262 12650.73 216.72 54643.38 88888.00 2013-09-19 09:36:16.250 262 12650.75 216.68 54643.40 88888.00 2013-09-19 09:36:16.375 262 12650.83 216.68 54643.40 88888.00 2013-09-19 09:36:16.500 262 12650.88 216.68 54643.43 88888.00 2013-09-19 09:36:16.625 262 12650.95 216.65 54643.43 88888.00 2013-09-19 09:36:16.750 262 12651.08 216.62 54643.43 88888.00 2013-09-19 09:36:16.875 262 12651.12 216.60 54643.43 88888.00 2013-09-19 09:36:17.000 262 12651.12 216.57 54643.43 88888.00 2013-09-19 09:36:17.125 262 12651.17 216.57 54643.45 88888.00 2013-09-19 09:36:17.250 262 12651.17 216.53 54643.45 88888.00 2013-09-19 09:36:17.375 262 12651.25 216.53 54643.45 88888.00 2013-09-19 09:36:17.500 262 12651.30 216.50 54643.47 88888.00 2013-09-19 09:36:17.625 262 12651.38 216.45 54643.45 88888.00 2013-09-19 09:36:17.750 262 12651.45 216.45 54643.47 88888.00 2013-09-19 09:36:17.875 262 12651.45 216.47 54643.50 88888.00 2013-09-19 09:36:18.000 262 12651.48 216.47 54643.45 88888.00 2013-09-19 09:36:18.125 262 12651.50 216.45 54643.45 88888.00 2013-09-19 09:36:18.250 262 12651.58 216.45 54643.47 88888.00 2013-09-19 09:36:18.375 262 12651.73 216.45 54643.47 88888.00 2013-09-19 09:36:18.500 262 12651.80 216.50 54643.47 88888.00 2013-09-19 09:36:18.625 262 12651.80 216.47 54643.47 88888.00 2013-09-19 09:36:18.750 262 12651.80 216.45 54643.47 88888.00 2013-09-19 09:36:18.875 262 12651.83 216.50 54643.53 88888.00 2013-09-19 09:36:19.000 262 12651.88 216.50 54643.55 88888.00 2013-09-19 09:36:19.125 262 12651.90 216.53 54643.53 88888.00 2013-09-19 09:36:19.250 262 12651.98 216.55 54643.53 88888.00 2013-09-19 09:36:19.375 262 12652.00 216.55 54643.55 88888.00 2013-09-19 09:36:19.500 262 12651.98 216.57 54643.55 88888.00 2013-09-19 09:36:19.625 262 12651.98 216.57 54643.55 88888.00 2013-09-19 09:36:19.750 262 12652.02 216.57 54643.55 88888.00 2013-09-19 09:36:19.875 262 12652.12 216.57 54643.57 88888.00 2013-09-19 09:36:20.000 262 12652.20 216.60 54643.57 88888.00 2013-09-19 09:36:20.125 262 12652.25 216.60 54643.62 88888.00 2013-09-19 09:36:20.250 262 12652.30 216.57 54643.62 88888.00 2013-09-19 09:36:20.375 262 12652.42 216.57 54643.60 88888.00 2013-09-19 09:36:20.500 262 12652.48 216.60 54643.62 88888.00 2013-09-19 09:36:20.625 262 12652.55 216.57 54643.62 88888.00 2013-09-19 09:36:20.750 262 12652.55 216.55 54643.62 88888.00 2013-09-19 09:36:20.875 262 12652.52 216.53 54643.65 88888.00 2013-09-19 09:36:21.000 262 12652.52 216.53 54643.62 88888.00 2013-09-19 09:36:21.125 262 12652.52 216.53 54643.68 88888.00 2013-09-19 09:36:21.250 262 12652.58 216.47 54643.70 88888.00 2013-09-19 09:36:21.375 262 12652.67 216.45 54643.70 88888.00 2013-09-19 09:36:21.500 262 12652.73 216.45 54643.72 88888.00 2013-09-19 09:36:21.625 262 12652.75 216.43 54643.75 88888.00 2013-09-19 09:36:21.750 262 12652.77 216.38 54643.78 88888.00 2013-09-19 09:36:21.875 262 12652.77 216.38 54643.78 88888.00 2013-09-19 09:36:22.000 262 12652.85 216.35 54643.78 88888.00 2013-09-19 09:36:22.125 262 12652.90 216.30 54643.82 88888.00 2013-09-19 09:36:22.250 262 12652.92 216.22 54643.85 88888.00 2013-09-19 09:36:22.375 262 12652.95 216.18 54643.82 88888.00 2013-09-19 09:36:22.500 262 12652.95 216.15 54643.88 88888.00 2013-09-19 09:36:22.625 262 12652.98 216.15 54643.88 88888.00 2013-09-19 09:36:22.750 262 12653.02 216.10 54643.90 88888.00 2013-09-19 09:36:22.875 262 12653.10 216.05 54643.93 88888.00 2013-09-19 09:36:23.000 262 12653.15 215.97 54643.93 88888.00 2013-09-19 09:36:23.125 262 12653.20 215.95 54643.95 88888.00 2013-09-19 09:36:23.250 262 12653.23 215.90 54643.95 88888.00 2013-09-19 09:36:23.375 262 12653.27 215.88 54643.97 88888.00 2013-09-19 09:36:23.500 262 12653.33 215.82 54643.97 88888.00 2013-09-19 09:36:23.625 262 12653.40 215.75 54644.00 88888.00 2013-09-19 09:36:23.750 262 12653.40 215.70 54644.03 88888.00 2013-09-19 09:36:23.875 262 12653.40 215.65 54644.05 88888.00 2013-09-19 09:36:24.000 262 12653.45 215.60 54644.07 88888.00 2013-09-19 09:36:24.125 262 12653.45 215.55 54644.10 88888.00 2013-09-19 09:36:24.250 262 12653.52 215.50 54644.15 88888.00 2013-09-19 09:36:24.375 262 12653.65 215.45 54644.15 88888.00 2013-09-19 09:36:24.500 262 12653.67 215.40 54644.18 88888.00 2013-09-19 09:36:24.625 262 12653.67 215.35 54644.20 88888.00 2013-09-19 09:36:24.750 262 12653.75 215.30 54644.22 88888.00 2013-09-19 09:36:24.875 262 12653.85 215.25 54644.25 88888.00 2013-09-19 09:36:25.000 262 12653.90 215.20 54644.25 88888.00 2013-09-19 09:36:25.125 262 12653.98 215.20 54644.28 88888.00 2013-09-19 09:36:25.250 262 12654.08 215.12 54644.35 88888.00 2013-09-19 09:36:25.375 262 12654.10 215.10 54644.35 88888.00 2013-09-19 09:36:25.500 262 12654.15 215.05 54644.38 88888.00 2013-09-19 09:36:25.625 262 12654.15 214.97 54644.40 88888.00 2013-09-19 09:36:25.750 262 12654.20 214.93 54644.40 88888.00 2013-09-19 09:36:25.875 262 12654.27 214.93 54644.43 88888.00 2013-09-19 09:36:26.000 262 12654.30 214.90 54644.45 88888.00 2013-09-19 09:36:26.125 262 12654.38 214.88 54644.50 88888.00 2013-09-19 09:36:26.250 262 12654.48 214.82 54644.53 88888.00 2013-09-19 09:36:26.375 262 12654.55 214.78 54644.55 88888.00 2013-09-19 09:36:26.500 262 12654.60 214.75 54644.55 88888.00 2013-09-19 09:36:26.625 262 12654.62 214.75 54644.57 88888.00 2013-09-19 09:36:26.750 262 12654.67 214.75 54644.62 88888.00 2013-09-19 09:36:26.875 262 12654.77 214.75 54644.65 88888.00 2013-09-19 09:36:27.000 262 12654.85 214.75 54644.65 88888.00 2013-09-19 09:36:27.125 262 12654.90 214.75 54644.70 88888.00 2013-09-19 09:36:27.250 262 12654.95 214.72 54644.72 88888.00 2013-09-19 09:36:27.375 262 12655.00 214.72 54644.75 88888.00 2013-09-19 09:36:27.500 262 12655.10 214.72 54644.75 88888.00 2013-09-19 09:36:27.625 262 12655.17 214.75 54644.78 88888.00 2013-09-19 09:36:27.750 262 12655.23 214.75 54644.82 88888.00 2013-09-19 09:36:27.875 262 12655.30 214.75 54644.82 88888.00 2013-09-19 09:36:28.000 262 12655.33 214.75 54644.85 88888.00 2013-09-19 09:36:28.125 262 12655.33 214.78 54644.88 88888.00 2013-09-19 09:36:28.250 262 12655.27 214.78 54644.90 88888.00 2013-09-19 09:36:28.375 262 12655.38 214.78 54644.90 88888.00 2013-09-19 09:36:28.500 262 12655.40 214.80 54644.93 88888.00 2013-09-19 09:36:28.625 262 12655.42 214.80 54644.93 88888.00 2013-09-19 09:36:28.750 262 12655.45 214.78 54644.97 88888.00 2013-09-19 09:36:28.875 262 12655.48 214.80 54645.00 88888.00 2013-09-19 09:36:29.000 262 12655.55 214.80 54645.00 88888.00 2013-09-19 09:36:29.125 262 12655.60 214.82 54645.05 88888.00 2013-09-19 09:36:29.250 262 12655.60 214.82 54645.07 88888.00 2013-09-19 09:36:29.375 262 12655.65 214.82 54645.10 88888.00 2013-09-19 09:36:29.500 262 12655.75 214.88 54645.12 88888.00 2013-09-19 09:36:29.625 262 12655.85 214.88 54645.15 88888.00 2013-09-19 09:36:29.750 262 12655.95 214.88 54645.15 88888.00 2013-09-19 09:36:29.875 262 12656.00 214.85 54645.15 88888.00 2013-09-19 09:36:30.000 262 12655.98 214.88 54645.18 88888.00 2013-09-19 09:36:30.125 262 12656.02 214.90 54645.20 88888.00 2013-09-19 09:36:30.250 262 12656.02 214.85 54645.22 88888.00 2013-09-19 09:36:30.375 262 12656.15 214.88 54645.22 88888.00 2013-09-19 09:36:30.500 262 12656.17 214.88 54645.25 88888.00 2013-09-19 09:36:30.625 262 12656.15 214.85 54645.28 88888.00 2013-09-19 09:36:30.750 262 12656.15 214.88 54645.35 88888.00 2013-09-19 09:36:30.875 262 12656.20 214.88 54645.35 88888.00 2013-09-19 09:36:31.000 262 12656.20 214.90 54645.35 88888.00 2013-09-19 09:36:31.125 262 12656.23 214.90 54645.38 88888.00 2013-09-19 09:36:31.250 262 12656.27 214.90 54645.40 88888.00 2013-09-19 09:36:31.375 262 12656.35 214.93 54645.43 88888.00 2013-09-19 09:36:31.500 262 12656.38 214.95 54645.45 88888.00 2013-09-19 09:36:31.625 262 12656.45 214.97 54645.50 88888.00 2013-09-19 09:36:31.750 262 12656.52 214.97 54645.50 88888.00 2013-09-19 09:36:31.875 262 12656.60 215.00 54645.53 88888.00 2013-09-19 09:36:32.000 262 12656.65 214.97 54645.55 88888.00 2013-09-19 09:36:32.125 262 12656.65 215.00 54645.57 88888.00 2013-09-19 09:36:32.250 262 12656.55 215.03 54645.57 88888.00 2013-09-19 09:36:32.375 262 12656.58 215.03 54645.60 88888.00 2013-09-19 09:36:32.500 262 12656.62 215.05 54645.60 88888.00 2013-09-19 09:36:32.625 262 12656.67 215.07 54645.62 88888.00 2013-09-19 09:36:32.750 262 12656.75 215.10 54645.62 88888.00 2013-09-19 09:36:32.875 262 12656.77 215.12 54645.65 88888.00 2013-09-19 09:36:33.000 262 12656.83 215.15 54645.68 88888.00 2013-09-19 09:36:33.125 262 12656.77 215.15 54645.70 88888.00 2013-09-19 09:36:33.250 262 12656.83 215.15 54645.75 88888.00 2013-09-19 09:36:33.375 262 12656.83 215.18 54645.78 88888.00 2013-09-19 09:36:33.500 262 12656.85 215.20 54645.82 88888.00 2013-09-19 09:36:33.625 262 12656.92 215.22 54645.82 88888.00 2013-09-19 09:36:33.750 262 12656.95 215.25 54645.85 88888.00 2013-09-19 09:36:33.875 262 12657.02 215.28 54645.85 88888.00 2013-09-19 09:36:34.000 262 12657.05 215.30 54645.88 88888.00 2013-09-19 09:36:34.125 262 12657.10 215.30 54645.93 88888.00 2013-09-19 09:36:34.250 262 12657.12 215.35 54645.95 88888.00 2013-09-19 09:36:34.375 262 12657.12 215.38 54645.95 88888.00 2013-09-19 09:36:34.500 262 12657.15 215.38 54646.00 88888.00 2013-09-19 09:36:34.625 262 12657.20 215.43 54646.03 88888.00 2013-09-19 09:36:34.750 262 12657.25 215.47 54646.05 88888.00 2013-09-19 09:36:34.875 262 12657.30 215.53 54646.07 88888.00 2013-09-19 09:36:35.000 262 12657.27 215.60 54646.07 88888.00 2013-09-19 09:36:35.125 262 12657.33 215.65 54646.10 88888.00 2013-09-19 09:36:35.250 262 12657.38 215.75 54646.15 88888.00 2013-09-19 09:36:35.375 262 12657.38 215.85 54646.18 88888.00 2013-09-19 09:36:35.500 262 12657.48 215.93 54646.20 88888.00 2013-09-19 09:36:35.625 262 12657.52 216.00 54646.22 88888.00 2013-09-19 09:36:35.750 262 12657.52 216.07 54646.25 88888.00 2013-09-19 09:36:35.875 262 12657.45 216.15 54646.25 88888.00 2013-09-19 09:36:36.000 262 12657.40 216.22 54646.25 88888.00 2013-09-19 09:36:36.125 262 12657.38 216.32 54646.30 88888.00 2013-09-19 09:36:36.250 262 12657.38 216.38 54646.32 88888.00 2013-09-19 09:36:36.375 262 12657.45 216.45 54646.32 88888.00 2013-09-19 09:36:36.500 262 12657.48 216.47 54646.35 88888.00 2013-09-19 09:36:36.625 262 12657.45 216.55 54646.40 88888.00 2013-09-19 09:36:36.750 262 12657.48 216.60 54646.38 88888.00 2013-09-19 09:36:36.875 262 12657.52 216.65 54646.43 88888.00 2013-09-19 09:36:37.000 262 12657.52 216.68 54646.40 88888.00 2013-09-19 09:36:37.125 262 12657.50 216.72 54646.45 88888.00 2013-09-19 09:36:37.250 262 12657.52 216.72 54646.47 88888.00 2013-09-19 09:36:37.375 262 12657.55 216.78 54646.50 88888.00 2013-09-19 09:36:37.500 262 12657.60 216.80 54646.53 88888.00 2013-09-19 09:36:37.625 262 12657.65 216.80 54646.53 88888.00 2013-09-19 09:36:37.750 262 12657.65 216.80 54646.55 88888.00 2013-09-19 09:36:37.875 262 12657.70 216.85 54646.57 88888.00 2013-09-19 09:36:38.000 262 12657.65 216.90 54646.57 88888.00 2013-09-19 09:36:38.125 262 12657.67 216.97 54646.62 88888.00 2013-09-19 09:36:38.250 262 12657.67 217.03 54646.68 88888.00 2013-09-19 09:36:38.375 262 12657.65 217.05 54646.70 88888.00 2013-09-19 09:36:38.500 262 12657.65 217.12 54646.72 88888.00 2013-09-19 09:36:38.625 262 12657.67 217.18 54646.75 88888.00 2013-09-19 09:36:38.750 262 12657.70 217.25 54646.75 88888.00 2013-09-19 09:36:38.875 262 12657.73 217.32 54646.78 88888.00 2013-09-19 09:36:39.000 262 12657.75 217.32 54646.78 88888.00 2013-09-19 09:36:39.125 262 12657.77 217.40 54646.80 88888.00 2013-09-19 09:36:39.250 262 12657.75 217.45 54646.85 88888.00 2013-09-19 09:36:39.375 262 12657.73 217.50 54646.88 88888.00 2013-09-19 09:36:39.500 262 12657.73 217.60 54646.90 88888.00 2013-09-19 09:36:39.625 262 12657.77 217.62 54646.93 88888.00 2013-09-19 09:36:39.750 262 12657.77 217.62 54646.95 88888.00 2013-09-19 09:36:39.875 262 12657.77 217.70 54646.97 88888.00 2013-09-19 09:36:40.000 262 12657.77 217.78 54646.95 88888.00 2013-09-19 09:36:40.125 262 12657.77 217.82 54647.03 88888.00 2013-09-19 09:36:40.250 262 12657.75 217.85 54647.05 88888.00 2013-09-19 09:36:40.375 262 12657.83 217.90 54647.05 88888.00 2013-09-19 09:36:40.500 262 12657.83 217.97 54647.10 88888.00 2013-09-19 09:36:40.625 262 12657.83 218.03 54647.12 88888.00 2013-09-19 09:36:40.750 262 12657.80 218.10 54647.15 88888.00 2013-09-19 09:36:40.875 262 12657.83 218.18 54647.15 88888.00 2013-09-19 09:36:41.000 262 12657.90 218.25 54647.18 88888.00 2013-09-19 09:36:41.125 262 12657.85 218.32 54647.20 88888.00 2013-09-19 09:36:41.250 262 12657.75 218.43 54647.25 88888.00 2013-09-19 09:36:41.375 262 12657.77 218.50 54647.28 88888.00 2013-09-19 09:36:41.500 262 12657.73 218.62 54647.28 88888.00 2013-09-19 09:36:41.625 262 12657.60 218.70 54647.32 88888.00 2013-09-19 09:36:41.750 262 12657.52 218.80 54647.35 88888.00 2013-09-19 09:36:41.875 262 12657.50 218.88 54647.38 88888.00 2013-09-19 09:36:42.000 262 12657.48 218.95 54647.40 88888.00 2013-09-19 09:36:42.125 262 12657.40 219.03 54647.45 88888.00 2013-09-19 09:36:42.250 262 12657.33 219.10 54647.47 88888.00 2013-09-19 09:36:42.375 262 12657.33 219.12 54647.50 88888.00 2013-09-19 09:36:42.500 262 12657.33 219.15 54647.53 88888.00 2013-09-19 09:36:42.625 262 12657.27 219.15 54647.57 88888.00 2013-09-19 09:36:42.750 262 12657.15 219.18 54647.57 88888.00 2013-09-19 09:36:42.875 262 12657.10 219.18 54647.57 88888.00 2013-09-19 09:36:43.000 262 12657.05 219.15 54647.60 88888.00 2013-09-19 09:36:43.125 262 12656.98 219.12 54647.65 88888.00 2013-09-19 09:36:43.250 262 12657.02 219.12 54647.70 88888.00 2013-09-19 09:36:43.375 262 12657.08 219.12 54647.72 88888.00 2013-09-19 09:36:43.500 262 12657.05 219.07 54647.75 88888.00 2013-09-19 09:36:43.625 262 12657.08 219.05 54647.80 88888.00 2013-09-19 09:36:43.750 262 12657.10 219.00 54647.82 88888.00 2013-09-19 09:36:43.875 262 12657.10 218.97 54647.85 88888.00 2013-09-19 09:36:44.000 262 12657.10 218.95 54647.88 88888.00 2013-09-19 09:36:44.125 262 12657.12 218.90 54647.88 88888.00 2013-09-19 09:36:44.250 262 12657.15 218.82 54647.90 88888.00 2013-09-19 09:36:44.375 262 12657.17 218.78 54647.90 88888.00 2013-09-19 09:36:44.500 262 12657.25 218.75 54647.93 88888.00 2013-09-19 09:36:44.625 262 12657.33 218.80 54647.97 88888.00 2013-09-19 09:36:44.750 262 12657.33 218.78 54648.00 88888.00 2013-09-19 09:36:44.875 262 12657.35 218.70 54648.00 88888.00 2013-09-19 09:36:45.000 262 12657.40 218.68 54648.03 88888.00 2013-09-19 09:36:45.125 262 12657.38 218.65 54648.05 88888.00 2013-09-19 09:36:45.250 262 12657.40 218.60 54648.10 88888.00 2013-09-19 09:36:45.375 262 12657.55 218.60 54648.10 88888.00 2013-09-19 09:36:45.500 262 12657.55 218.57 54648.15 88888.00 2013-09-19 09:36:45.625 262 12657.48 218.57 54648.15 88888.00 2013-09-19 09:36:45.750 262 12657.48 218.57 54648.18 88888.00 2013-09-19 09:36:45.875 262 12657.48 218.62 54648.22 88888.00 2013-09-19 09:36:46.000 262 12657.58 218.65 54648.22 88888.00 2013-09-19 09:36:46.125 262 12657.55 218.65 54648.25 88888.00 2013-09-19 09:36:46.250 262 12657.48 218.68 54648.25 88888.00 2013-09-19 09:36:46.375 262 12657.50 218.72 54648.28 88888.00 2013-09-19 09:36:46.500 262 12657.48 218.80 54648.32 88888.00 2013-09-19 09:36:46.625 262 12657.48 218.85 54648.38 88888.00 2013-09-19 09:36:46.750 262 12657.48 218.90 54648.38 88888.00 2013-09-19 09:36:46.875 262 12657.33 218.95 54648.40 88888.00 2013-09-19 09:36:47.000 262 12657.23 219.00 54648.43 88888.00 2013-09-19 09:36:47.125 262 12657.17 219.05 54648.45 88888.00 2013-09-19 09:36:47.250 262 12657.05 219.10 54648.47 88888.00 2013-09-19 09:36:47.375 262 12656.98 219.15 54648.50 88888.00 2013-09-19 09:36:47.500 262 12657.00 219.18 54648.55 88888.00 2013-09-19 09:36:47.625 262 12656.98 219.20 54648.57 88888.00 2013-09-19 09:36:47.750 262 12656.88 219.20 54648.60 88888.00 2013-09-19 09:36:47.875 262 12656.73 219.20 54648.65 88888.00 2013-09-19 09:36:48.000 262 12656.62 219.22 54648.70 88888.00 2013-09-19 09:36:48.125 262 12656.55 219.22 54648.72 88888.00 2013-09-19 09:36:48.250 262 12656.45 219.22 54648.78 88888.00 2013-09-19 09:36:48.375 262 12656.40 219.20 54648.80 88888.00 2013-09-19 09:36:48.500 262 12656.30 219.18 54648.80 88888.00 2013-09-19 09:36:48.625 262 12656.20 219.15 54648.80 88888.00 2013-09-19 09:36:48.750 262 12656.10 219.12 54648.85 88888.00 2013-09-19 09:36:48.875 262 12656.02 219.07 54648.90 88888.00 2013-09-19 09:36:49.000 262 12655.92 219.03 54648.95 88888.00 2013-09-19 09:36:49.125 262 12655.85 218.97 54649.00 88888.00 2013-09-19 09:36:49.250 262 12655.67 218.93 54649.05 88888.00 2013-09-19 09:36:49.375 262 12655.67 218.88 54649.05 88888.00 2013-09-19 09:36:49.500 262 12655.67 218.80 54649.07 88888.00 2013-09-19 09:36:49.625 262 12655.60 218.72 54649.10 88888.00 2013-09-19 09:36:49.750 262 12655.52 218.65 54649.12 88888.00 2013-09-19 09:36:49.875 262 12655.45 218.57 54649.12 88888.00 2013-09-19 09:36:50.000 262 12655.40 218.53 54649.15 88888.00 2013-09-19 09:36:50.125 262 12655.40 218.47 54649.20 88888.00 2013-09-19 09:36:50.250 262 12655.38 218.43 54649.25 88888.00 2013-09-19 09:36:50.375 262 12655.33 218.40 54649.25 88888.00 2013-09-19 09:36:50.500 262 12655.30 218.35 54649.30 88888.00 2013-09-19 09:36:50.625 262 12655.30 218.32 54649.35 88888.00 2013-09-19 09:36:50.750 262 12655.30 218.30 54649.38 88888.00 2013-09-19 09:36:50.875 262 12655.23 218.30 54649.38 88888.00 2013-09-19 09:36:51.000 262 12655.15 218.28 54649.45 88888.00 2013-09-19 09:36:51.125 262 12655.08 218.28 54649.47 88888.00 2013-09-19 09:36:51.250 262 12655.02 218.25 54649.50 88888.00 2013-09-19 09:36:51.375 262 12655.08 218.28 54649.53 88888.00 2013-09-19 09:36:51.500 262 12655.05 218.28 54649.57 88888.00 2013-09-19 09:36:51.625 262 12654.95 218.30 54649.60 88888.00 2013-09-19 09:36:51.750 262 12654.83 218.30 54649.60 88888.00 2013-09-19 09:36:51.875 262 12654.77 218.32 54649.62 88888.00 2013-09-19 09:36:52.000 262 12654.77 218.32 54649.65 88888.00 2013-09-19 09:36:52.125 262 12654.70 218.38 54649.70 88888.00 2013-09-19 09:36:52.250 262 12654.65 218.38 54649.72 88888.00 2013-09-19 09:36:52.375 262 12654.62 218.43 54649.70 88888.00 2013-09-19 09:36:52.500 262 12654.55 218.45 54649.72 88888.00 2013-09-19 09:36:52.625 262 12654.50 218.50 54649.78 88888.00 2013-09-19 09:36:52.750 262 12654.42 218.53 54649.78 88888.00 2013-09-19 09:36:52.875 262 12654.33 218.55 54649.82 88888.00 2013-09-19 09:36:53.000 262 12654.27 218.60 54649.85 88888.00 2013-09-19 09:36:53.125 262 12654.25 218.65 54649.88 88888.00 2013-09-19 09:36:53.250 262 12654.17 218.70 54649.93 88888.00 2013-09-19 09:36:53.375 262 12654.08 218.72 54649.93 88888.00 2013-09-19 09:36:53.500 262 12654.00 218.75 54649.93 88888.00 2013-09-19 09:36:53.625 262 12653.92 218.80 54649.97 88888.00 2013-09-19 09:36:53.750 262 12653.88 218.82 54650.00 88888.00 2013-09-19 09:36:53.875 262 12653.83 218.82 54650.03 88888.00 2013-09-19 09:36:54.000 262 12653.75 218.85 54650.05 88888.00 2013-09-19 09:36:54.125 262 12653.65 218.93 54650.07 88888.00 2013-09-19 09:36:54.250 262 12653.52 218.93 54650.10 88888.00 2013-09-19 09:36:54.375 262 12653.48 218.95 54650.12 88888.00 2013-09-19 09:36:54.500 262 12653.33 218.97 54650.20 88888.00 2013-09-19 09:36:54.625 262 12653.25 218.97 54650.22 88888.00 2013-09-19 09:36:54.750 262 12653.17 219.00 54650.25 88888.00 2013-09-19 09:36:54.875 262 12653.10 219.00 54650.28 88888.00 2013-09-19 09:36:55.000 262 12653.05 219.03 54650.30 88888.00 2013-09-19 09:36:55.125 262 12652.92 219.05 54650.32 88888.00 2013-09-19 09:36:55.250 262 12652.80 219.05 54650.35 88888.00 2013-09-19 09:36:55.375 262 12652.77 219.05 54650.35 88888.00 2013-09-19 09:36:55.500 262 12652.73 219.05 54650.38 88888.00 2013-09-19 09:36:55.625 262 12652.67 219.05 54650.40 88888.00 2013-09-19 09:36:55.750 262 12652.60 219.05 54650.43 88888.00 2013-09-19 09:36:55.875 262 12652.52 219.05 54650.47 88888.00 2013-09-19 09:36:56.000 262 12652.40 219.03 54650.50 88888.00 2013-09-19 09:36:56.125 262 12652.33 219.00 54650.55 88888.00 2013-09-19 09:36:56.250 262 12652.20 218.90 54650.62 88888.00 2013-09-19 09:36:56.375 262 12652.15 218.85 54650.65 88888.00 2013-09-19 09:36:56.500 262 12652.05 218.82 54650.70 88888.00 2013-09-19 09:36:56.625 262 12651.95 218.80 54650.72 88888.00 2013-09-19 09:36:56.750 262 12651.90 218.75 54650.75 88888.00 2013-09-19 09:36:56.875 262 12651.88 218.68 54650.75 88888.00 2013-09-19 09:36:57.000 262 12651.85 218.62 54650.78 88888.00 2013-09-19 09:36:57.125 262 12651.77 218.57 54650.80 88888.00 2013-09-19 09:36:57.250 262 12651.67 218.53 54650.88 88888.00 2013-09-19 09:36:57.375 262 12651.60 218.50 54650.90 88888.00 2013-09-19 09:36:57.500 262 12651.50 218.50 54650.95 88888.00 2013-09-19 09:36:57.625 262 12651.42 218.45 54650.97 88888.00 2013-09-19 09:36:57.750 262 12651.38 218.38 54651.00 88888.00 2013-09-19 09:36:57.875 262 12651.35 218.35 54651.00 88888.00 2013-09-19 09:36:58.000 262 12651.38 218.32 54651.05 88888.00 2013-09-19 09:36:58.125 262 12651.38 218.30 54651.10 88888.00 2013-09-19 09:36:58.250 262 12651.30 218.25 54651.10 88888.00 2013-09-19 09:36:58.375 262 12651.27 218.22 54651.15 88888.00 2013-09-19 09:36:58.500 262 12651.27 218.20 54651.18 88888.00 2013-09-19 09:36:58.625 262 12651.23 218.15 54651.22 88888.00 2013-09-19 09:36:58.750 262 12651.17 218.15 54651.25 88888.00 2013-09-19 09:36:58.875 262 12651.10 218.12 54651.28 88888.00 2013-09-19 09:36:59.000 262 12651.02 218.12 54651.30 88888.00 2013-09-19 09:36:59.125 262 12651.02 218.12 54651.35 88888.00 2013-09-19 09:36:59.250 262 12651.00 218.05 54651.38 88888.00 2013-09-19 09:36:59.375 262 12651.02 218.05 54651.38 88888.00 2013-09-19 09:36:59.500 262 12651.02 218.05 54651.43 88888.00 2013-09-19 09:36:59.625 262 12650.98 218.03 54651.43 88888.00 2013-09-19 09:36:59.750 262 12650.90 218.00 54651.45 88888.00 2013-09-19 09:36:59.875 262 12650.88 217.97 54651.47 88888.00 2013-09-19 09:37:00.000 262 12650.85 217.97 54651.50 88888.00 2013-09-19 09:37:00.125 262 12650.88 217.97 54651.53 88888.00 2013-09-19 09:37:00.250 262 12650.83 217.97 54651.55 88888.00 2013-09-19 09:37:00.375 262 12650.80 218.00 54651.57 88888.00 2013-09-19 09:37:00.500 262 12650.85 218.00 54651.60 88888.00 2013-09-19 09:37:00.625 262 12650.85 218.03 54651.60 88888.00 2013-09-19 09:37:00.750 262 12650.83 218.05 54651.62 88888.00 2013-09-19 09:37:00.875 262 12650.83 218.05 54651.65 88888.00 2013-09-19 09:37:01.000 262 12650.83 218.03 54651.70 88888.00 2013-09-19 09:37:01.125 262 12650.83 218.07 54651.70 88888.00 2013-09-19 09:37:01.250 262 12650.77 218.03 54651.72 88888.00 2013-09-19 09:37:01.375 262 12650.80 218.05 54651.75 88888.00 2013-09-19 09:37:01.500 262 12650.73 218.07 54651.78 88888.00 2013-09-19 09:37:01.625 262 12650.73 218.10 54651.82 88888.00 2013-09-19 09:37:01.750 262 12650.75 218.12 54651.85 88888.00 2013-09-19 09:37:01.875 262 12650.70 218.10 54651.85 88888.00 2013-09-19 09:37:02.000 262 12650.67 218.07 54651.85 88888.00 2013-09-19 09:37:02.125 262 12650.62 218.07 54651.93 88888.00 2013-09-19 09:37:02.250 262 12650.65 218.03 54651.95 88888.00 2013-09-19 09:37:02.375 262 12650.70 218.05 54651.95 88888.00 2013-09-19 09:37:02.500 262 12650.67 218.03 54651.95 88888.00 2013-09-19 09:37:02.625 262 12650.62 218.00 54652.00 88888.00 2013-09-19 09:37:02.750 262 12650.62 217.95 54652.05 88888.00 2013-09-19 09:37:02.875 262 12650.60 217.93 54652.07 88888.00 2013-09-19 09:37:03.000 262 12650.65 217.90 54652.10 88888.00 2013-09-19 09:37:03.125 262 12650.70 217.85 54652.10 88888.00 2013-09-19 09:37:03.250 262 12650.67 217.75 54652.12 88888.00 2013-09-19 09:37:03.375 262 12650.70 217.72 54652.12 88888.00 2013-09-19 09:37:03.500 262 12650.75 217.65 54652.15 88888.00 2013-09-19 09:37:03.625 262 12650.80 217.62 54652.15 88888.00 2013-09-19 09:37:03.750 262 12650.85 217.57 54652.15 88888.00 2013-09-19 09:37:03.875 262 12650.95 217.53 54652.18 88888.00 2013-09-19 09:37:04.000 262 12651.02 217.45 54652.20 88888.00 2013-09-19 09:37:04.125 262 12651.08 217.40 54652.25 88888.00 2013-09-19 09:37:04.250 262 12651.15 217.35 54652.28 88888.00 2013-09-19 09:37:04.375 262 12651.23 217.30 54652.28 88888.00 2013-09-19 09:37:04.500 262 12651.33 217.22 54652.25 88888.00 2013-09-19 09:37:04.625 262 12651.52 217.18 54652.28 88888.00 2013-09-19 09:37:04.750 262 12651.62 217.12 54652.30 88888.00 2013-09-19 09:37:04.875 262 12651.60 217.10 54652.32 88888.00 2013-09-19 09:37:05.000 262 12651.73 217.07 54652.35 88888.00 2013-09-19 09:37:05.125 262 12651.90 217.00 54652.32 88888.00 2013-09-19 09:37:05.250 262 12651.98 216.93 54652.32 88888.00 2013-09-19 09:37:05.375 262 12652.08 216.90 54652.35 88888.00 2013-09-19 09:37:05.500 262 12652.20 216.85 54652.35 88888.00 2013-09-19 09:37:05.625 262 12652.40 216.80 54652.35 88888.00 2013-09-19 09:37:05.750 262 12652.58 216.78 54652.35 88888.00 2013-09-19 09:37:05.875 262 12652.70 216.75 54652.32 88888.00 2013-09-19 09:37:06.000 262 12652.88 216.72 54652.35 88888.00 2013-09-19 09:37:06.125 262 12652.95 216.72 54652.38 88888.00 2013-09-19 09:37:06.250 262 12653.02 216.68 54652.35 88888.00 2013-09-19 09:37:06.375 262 12653.20 216.68 54652.35 88888.00 2013-09-19 09:37:06.500 262 12653.35 216.65 54652.38 88888.00 2013-09-19 09:37:06.625 262 12653.45 216.68 54652.40 88888.00 2013-09-19 09:37:06.750 262 12653.62 216.65 54652.38 88888.00 2013-09-19 09:37:06.875 262 12653.77 216.62 54652.35 88888.00 2013-09-19 09:37:07.000 262 12653.95 216.62 54652.35 88888.00 2013-09-19 09:37:07.125 262 12654.15 216.62 54652.35 88888.00 2013-09-19 09:37:07.250 262 12654.30 216.60 54652.32 88888.00 2013-09-19 09:37:07.375 262 12654.45 216.60 54652.32 88888.00 2013-09-19 09:37:07.500 262 12654.60 216.60 54652.32 88888.00 2013-09-19 09:37:07.625 262 12654.73 216.60 54652.30 88888.00 2013-09-19 09:37:07.750 262 12654.88 216.60 54652.30 88888.00 2013-09-19 09:37:07.875 262 12654.98 216.60 54652.30 88888.00 2013-09-19 09:37:08.000 262 12655.10 216.60 54652.30 88888.00 2013-09-19 09:37:08.125 262 12655.17 216.62 54652.30 88888.00 2013-09-19 09:37:08.250 262 12655.27 216.60 54652.32 88888.00 2013-09-19 09:37:08.375 262 12655.45 216.62 54652.28 88888.00 2013-09-19 09:37:08.500 262 12655.58 216.65 54652.32 88888.00 2013-09-19 09:37:08.625 262 12655.70 216.68 54652.32 88888.00 2013-09-19 09:37:08.750 262 12655.88 216.65 54652.32 88888.00 2013-09-19 09:37:08.875 262 12656.00 216.65 54652.30 88888.00 2013-09-19 09:37:09.000 262 12656.12 216.68 54652.30 88888.00 2013-09-19 09:37:09.125 262 12656.23 216.70 54652.30 88888.00 2013-09-19 09:37:09.250 262 12656.33 216.70 54652.30 88888.00 2013-09-19 09:37:09.375 262 12656.42 216.72 54652.32 88888.00 2013-09-19 09:37:09.500 262 12656.52 216.75 54652.30 88888.00 2013-09-19 09:37:09.625 262 12656.65 216.75 54652.32 88888.00 2013-09-19 09:37:09.750 262 12656.77 216.78 54652.35 88888.00 2013-09-19 09:37:09.875 262 12656.88 216.78 54652.32 88888.00 2013-09-19 09:37:10.000 262 12656.92 216.80 54652.32 88888.00 2013-09-19 09:37:10.125 262 12657.02 216.82 54652.32 88888.00 2013-09-19 09:37:10.250 262 12657.12 216.85 54652.32 88888.00 2013-09-19 09:37:10.375 262 12657.25 216.88 54652.32 88888.00 2013-09-19 09:37:10.500 262 12657.25 216.90 54652.38 88888.00 2013-09-19 09:37:10.625 262 12657.33 216.93 54652.38 88888.00 2013-09-19 09:37:10.750 262 12657.45 216.93 54652.38 88888.00 2013-09-19 09:37:10.875 262 12657.58 216.97 54652.38 88888.00 2013-09-19 09:37:11.000 262 12657.70 216.97 54652.38 88888.00 2013-09-19 09:37:11.125 262 12657.80 217.05 54652.38 88888.00 2013-09-19 09:37:11.250 262 12657.77 217.10 54652.38 88888.00 2013-09-19 09:37:11.375 262 12657.83 217.18 54652.40 88888.00 2013-09-19 09:37:11.500 262 12657.83 217.25 54652.40 88888.00 2013-09-19 09:37:11.625 262 12657.95 217.32 54652.43 88888.00 2013-09-19 09:37:11.750 262 12658.02 217.40 54652.43 88888.00 2013-09-19 09:37:11.875 262 12658.08 217.47 54652.43 88888.00 2013-09-19 09:37:12.000 262 12658.08 217.55 54652.43 88888.00 2013-09-19 09:37:12.125 262 12658.05 217.62 54652.45 88888.00 2013-09-19 09:37:12.250 262 12658.08 217.72 54652.47 88888.00 2013-09-19 09:37:12.375 262 12658.20 217.82 54652.47 88888.00 2013-09-19 09:37:12.500 262 12658.20 217.90 54652.45 88888.00 2013-09-19 09:37:12.625 262 12658.23 218.00 54652.45 88888.00 2013-09-19 09:37:12.750 262 12658.25 218.12 54652.43 88888.00 2013-09-19 09:37:12.875 262 12658.30 218.22 54652.45 88888.00 2013-09-19 09:37:13.000 262 12658.35 218.32 54652.47 88888.00 2013-09-19 09:37:13.125 262 12658.30 218.40 54652.50 88888.00 2013-09-19 09:37:13.250 262 12658.27 218.50 54652.53 88888.00 2013-09-19 09:37:13.375 262 12658.30 218.60 54652.53 88888.00 2013-09-19 09:37:13.500 262 12658.27 218.68 54652.53 88888.00 2013-09-19 09:37:13.625 262 12658.27 218.75 54652.53 88888.00 2013-09-19 09:37:13.750 262 12658.33 218.88 54652.55 88888.00 2013-09-19 09:37:13.875 262 12658.30 218.95 54652.53 88888.00 2013-09-19 09:37:14.000 262 12658.25 219.03 54652.53 88888.00 2013-09-19 09:37:14.125 262 12658.23 219.10 54652.55 88888.00 2013-09-19 09:37:14.250 262 12658.20 219.12 54652.55 88888.00 2013-09-19 09:37:14.375 262 12658.25 219.22 54652.57 88888.00 2013-09-19 09:37:14.500 262 12658.20 219.28 54652.60 88888.00 2013-09-19 09:37:14.625 262 12658.20 219.28 54652.57 88888.00 2013-09-19 09:37:14.750 262 12658.23 219.30 54652.57 88888.00 2013-09-19 09:37:14.875 262 12658.23 219.35 54652.62 88888.00 2013-09-19 09:37:15.000 262 12658.27 219.38 54652.62 88888.00 2013-09-19 09:37:15.125 262 12658.30 219.45 54652.65 88888.00 2013-09-19 09:37:15.250 262 12658.27 219.45 54652.68 88888.00 2013-09-19 09:37:15.375 262 12658.30 219.47 54652.65 88888.00 2013-09-19 09:37:15.500 262 12658.35 219.53 54652.65 88888.00 2013-09-19 09:37:15.625 262 12658.35 219.57 54652.65 88888.00 2013-09-19 09:37:15.750 262 12658.35 219.57 54652.68 88888.00 2013-09-19 09:37:15.875 262 12658.40 219.57 54652.70 88888.00 2013-09-19 09:37:16.000 262 12658.45 219.60 54652.70 88888.00 2013-09-19 09:37:16.125 262 12658.48 219.62 54652.72 88888.00 2013-09-19 09:37:16.250 262 12658.45 219.65 54652.72 88888.00 2013-09-19 09:37:16.375 262 12658.45 219.68 54652.72 88888.00 2013-09-19 09:37:16.500 262 12658.50 219.65 54652.70 88888.00 2013-09-19 09:37:16.625 262 12658.58 219.68 54652.72 88888.00 2013-09-19 09:37:16.750 262 12658.62 219.70 54652.75 88888.00 2013-09-19 09:37:16.875 262 12658.70 219.72 54652.75 88888.00 2013-09-19 09:37:17.000 262 12658.70 219.75 54652.72 88888.00 2013-09-19 09:37:17.125 262 12658.73 219.75 54652.75 88888.00 2013-09-19 09:37:17.250 262 12658.65 219.75 54652.78 88888.00 2013-09-19 09:37:17.375 262 12658.67 219.80 54652.78 88888.00 2013-09-19 09:37:17.500 262 12658.73 219.82 54652.80 88888.00 2013-09-19 09:37:17.625 262 12658.77 219.82 54652.80 88888.00 2013-09-19 09:37:17.750 262 12658.80 219.88 54652.80 88888.00 2013-09-19 09:37:17.875 262 12658.88 219.90 54652.80 88888.00 2013-09-19 09:37:18.000 262 12658.95 219.90 54652.80 88888.00 2013-09-19 09:37:18.125 262 12658.98 219.93 54652.82 88888.00 2013-09-19 09:37:18.250 262 12658.92 219.97 54652.85 88888.00 2013-09-19 09:37:18.375 262 12658.92 220.00 54652.82 88888.00 2013-09-19 09:37:18.500 262 12658.92 220.05 54652.85 88888.00 2013-09-19 09:37:18.625 262 12659.00 220.10 54652.88 88888.00 2013-09-19 09:37:18.750 262 12659.08 220.10 54652.85 88888.00 2013-09-19 09:37:18.875 262 12659.10 220.15 54652.85 88888.00 2013-09-19 09:37:19.000 262 12659.05 220.18 54652.88 88888.00 2013-09-19 09:37:19.125 262 12659.02 220.22 54652.85 88888.00 2013-09-19 09:37:19.250 262 12659.05 220.25 54652.85 88888.00 2013-09-19 09:37:19.375 262 12659.15 220.32 54652.90 88888.00 2013-09-19 09:37:19.500 262 12659.15 220.40 54652.90 88888.00 2013-09-19 09:37:19.625 262 12659.17 220.43 54652.90 88888.00 2013-09-19 09:37:19.750 262 12659.23 220.43 54652.93 88888.00 2013-09-19 09:37:19.875 262 12659.17 220.47 54652.95 88888.00 2013-09-19 09:37:20.000 262 12659.17 220.55 54652.97 88888.00 2013-09-19 09:37:20.125 262 12659.17 220.62 54652.97 88888.00 2013-09-19 09:37:20.250 262 12659.23 220.70 54653.00 88888.00 2013-09-19 09:37:20.375 262 12659.25 220.72 54652.97 88888.00 2013-09-19 09:37:20.500 262 12659.23 220.78 54653.00 88888.00 2013-09-19 09:37:20.625 262 12659.23 220.82 54653.03 88888.00 2013-09-19 09:37:20.750 262 12659.15 220.90 54653.03 88888.00 2013-09-19 09:37:20.875 262 12659.10 220.93 54653.05 88888.00 2013-09-19 09:37:21.000 262 12659.08 221.00 54653.07 88888.00 2013-09-19 09:37:21.125 262 12659.05 221.03 54653.10 88888.00 2013-09-19 09:37:21.250 262 12658.95 221.07 54653.15 88888.00 2013-09-19 09:37:21.375 262 12658.92 221.12 54653.18 88888.00 2013-09-19 09:37:21.500 262 12658.90 221.18 54653.20 88888.00 2013-09-19 09:37:21.625 262 12658.85 221.20 54653.20 88888.00 2013-09-19 09:37:21.750 262 12658.70 221.22 54653.20 88888.00 2013-09-19 09:37:21.875 262 12658.60 221.28 54653.22 88888.00 2013-09-19 09:37:22.000 262 12658.58 221.32 54653.25 88888.00 2013-09-19 09:37:22.125 262 12658.55 221.38 54653.30 88888.00 2013-09-19 09:37:22.250 262 12658.52 221.38 54653.30 88888.00 2013-09-19 09:37:22.375 262 12658.50 221.38 54653.30 88888.00 2013-09-19 09:37:22.500 262 12658.45 221.38 54653.32 88888.00 2013-09-19 09:37:22.625 262 12658.42 221.38 54653.35 88888.00 2013-09-19 09:37:22.750 262 12658.38 221.40 54653.38 88888.00 2013-09-19 09:37:22.875 262 12658.33 221.38 54653.40 88888.00 2013-09-19 09:37:23.000 262 12658.27 221.35 54653.43 88888.00 2013-09-19 09:37:23.125 262 12658.20 221.32 54653.45 88888.00 2013-09-19 09:37:23.250 262 12658.20 221.32 54653.50 88888.00 2013-09-19 09:37:23.375 262 12658.25 221.30 54653.50 88888.00 2013-09-19 09:37:23.500 262 12658.20 221.28 54653.55 88888.00 2013-09-19 09:37:23.625 262 12658.12 221.28 54653.57 88888.00 2013-09-19 09:37:23.750 262 12658.08 221.22 54653.60 88888.00 2013-09-19 09:37:23.875 262 12658.02 221.20 54653.60 88888.00 2013-09-19 09:37:24.000 262 12657.98 221.15 54653.62 88888.00 2013-09-19 09:37:24.125 262 12657.95 221.12 54653.65 88888.00 2013-09-19 09:37:24.250 262 12657.85 221.10 54653.72 88888.00 2013-09-19 09:37:24.375 262 12657.88 221.07 54653.70 88888.00 2013-09-19 09:37:24.500 262 12657.88 221.03 54653.72 88888.00 2013-09-19 09:37:24.625 262 12657.88 221.00 54653.72 88888.00 2013-09-19 09:37:24.750 262 12657.83 220.95 54653.78 88888.00 2013-09-19 09:37:24.875 262 12657.80 220.93 54653.80 88888.00 2013-09-19 09:37:25.000 262 12657.80 220.88 54653.82 88888.00 2013-09-19 09:37:25.125 262 12657.77 220.82 54653.82 88888.00 2013-09-19 09:37:25.250 262 12657.70 220.80 54653.85 88888.00 2013-09-19 09:37:25.375 262 12657.70 220.78 54653.88 88888.00 2013-09-19 09:37:25.500 262 12657.70 220.78 54653.90 88888.00 2013-09-19 09:37:25.625 262 12657.73 220.75 54653.90 88888.00 2013-09-19 09:37:25.750 262 12657.67 220.75 54653.95 88888.00 2013-09-19 09:37:25.875 262 12657.60 220.75 54653.97 88888.00 2013-09-19 09:37:26.000 262 12657.55 220.75 54654.03 88888.00 2013-09-19 09:37:26.125 262 12657.58 220.72 54654.05 88888.00 2013-09-19 09:37:26.250 262 12657.55 220.65 54654.05 88888.00 2013-09-19 09:37:26.375 262 12657.50 220.65 54654.07 88888.00 2013-09-19 09:37:26.500 262 12657.42 220.68 54654.10 88888.00 2013-09-19 09:37:26.625 262 12657.42 220.65 54654.10 88888.00 2013-09-19 09:37:26.750 262 12657.48 220.62 54654.10 88888.00 2013-09-19 09:37:26.875 262 12657.42 220.62 54654.15 88888.00 2013-09-19 09:37:27.000 262 12657.45 220.62 54654.18 88888.00 2013-09-19 09:37:27.125 262 12657.50 220.62 54654.22 88888.00 2013-09-19 09:37:27.250 262 12657.45 220.60 54654.22 88888.00 2013-09-19 09:37:27.375 262 12657.42 220.62 54654.22 88888.00 2013-09-19 09:37:27.500 262 12657.38 220.65 54654.25 88888.00 2013-09-19 09:37:27.625 262 12657.38 220.65 54654.30 88888.00 2013-09-19 09:37:27.750 262 12657.48 220.68 54654.30 88888.00 2013-09-19 09:37:27.875 262 12657.48 220.70 54654.32 88888.00 2013-09-19 09:37:28.000 262 12657.42 220.72 54654.35 88888.00 2013-09-19 09:37:28.125 262 12657.38 220.75 54654.35 88888.00 2013-09-19 09:37:28.250 262 12657.30 220.75 54654.38 88888.00 2013-09-19 09:37:28.375 262 12657.33 220.75 54654.38 88888.00 2013-09-19 09:37:28.500 262 12657.33 220.78 54654.40 88888.00 2013-09-19 09:37:28.625 262 12657.40 220.80 54654.40 88888.00 2013-09-19 09:37:28.750 262 12657.38 220.82 54654.43 88888.00 2013-09-19 09:37:28.875 262 12657.40 220.82 54654.43 88888.00 2013-09-19 09:37:29.000 262 12657.42 220.85 54654.45 88888.00 2013-09-19 09:37:29.125 262 12657.48 220.85 54654.45 88888.00 2013-09-19 09:37:29.250 262 12657.45 220.88 54654.47 88888.00 2013-09-19 09:37:29.375 262 12657.40 220.88 54654.50 88888.00 2013-09-19 09:37:29.500 262 12657.35 220.93 54654.50 88888.00 2013-09-19 09:37:29.625 262 12657.38 220.93 54654.50 88888.00 2013-09-19 09:37:29.750 262 12657.38 220.90 54654.53 88888.00 2013-09-19 09:37:29.875 262 12657.38 220.93 54654.55 88888.00 2013-09-19 09:37:30.000 262 12657.35 220.93 54654.60 88888.00 2013-09-19 09:37:30.125 262 12657.35 220.90 54654.62 88888.00 2013-09-19 09:37:30.250 262 12657.33 220.90 54654.62 88888.00 2013-09-19 09:37:30.375 262 12657.38 220.85 54654.62 88888.00 2013-09-19 09:37:30.500 262 12657.42 220.85 54654.62 88888.00 2013-09-19 09:37:30.625 262 12657.50 220.82 54654.65 88888.00 2013-09-19 09:37:30.750 262 12657.55 220.82 54654.68 88888.00 2013-09-19 09:37:30.875 262 12657.60 220.82 54654.68 88888.00 2013-09-19 09:37:31.000 262 12657.65 220.82 54654.65 88888.00 2013-09-19 09:37:31.125 262 12657.65 220.80 54654.68 88888.00 2013-09-19 09:37:31.250 262 12657.70 220.80 54654.68 88888.00 2013-09-19 09:37:31.375 262 12657.83 220.82 54654.68 88888.00 2013-09-19 09:37:31.500 262 12657.90 220.82 54654.72 88888.00 2013-09-19 09:37:31.625 262 12657.88 220.82 54654.72 88888.00 2013-09-19 09:37:31.750 262 12657.95 220.82 54654.75 88888.00 2013-09-19 09:37:31.875 262 12658.00 220.80 54654.75 88888.00 2013-09-19 09:37:32.000 262 12658.00 220.80 54654.78 88888.00 2013-09-19 09:37:32.125 262 12658.02 220.80 54654.78 88888.00 2013-09-19 09:37:32.250 262 12658.10 220.78 54654.78 88888.00 2013-09-19 09:37:32.375 262 12658.25 220.78 54654.80 88888.00 2013-09-19 09:37:32.500 262 12658.27 220.75 54654.78 88888.00 2013-09-19 09:37:32.625 262 12658.25 220.70 54654.80 88888.00 2013-09-19 09:37:32.750 262 12658.33 220.68 54654.82 88888.00 2013-09-19 09:37:32.875 262 12658.35 220.68 54654.80 88888.00 2013-09-19 09:37:33.000 262 12658.40 220.68 54654.80 88888.00 2013-09-19 09:37:33.125 262 12658.45 220.65 54654.80 88888.00 2013-09-19 09:37:33.250 262 12658.52 220.62 54654.82 88888.00 2013-09-19 09:37:33.375 262 12658.58 220.65 54654.82 88888.00 2013-09-19 09:37:33.500 262 12658.58 220.62 54654.85 88888.00 2013-09-19 09:37:33.625 262 12658.62 220.62 54654.85 88888.00 2013-09-19 09:37:33.750 262 12658.67 220.62 54654.85 88888.00 2013-09-19 09:37:33.875 262 12658.62 220.62 54654.88 88888.00 2013-09-19 09:37:34.000 262 12658.65 220.60 54654.88 88888.00 2013-09-19 09:37:34.125 262 12658.62 220.60 54654.88 88888.00 2013-09-19 09:37:34.250 262 12658.55 220.57 54654.90 88888.00 2013-09-19 09:37:34.375 262 12658.58 220.57 54654.93 88888.00 2013-09-19 09:37:34.500 262 12658.58 220.55 54654.93 88888.00 2013-09-19 09:37:34.625 262 12658.55 220.50 54654.95 88888.00 2013-09-19 09:37:34.750 262 12658.52 220.45 54654.97 88888.00 2013-09-19 09:37:34.875 262 12658.52 220.47 54654.97 88888.00 2013-09-19 09:37:35.000 262 12658.52 220.45 54655.00 88888.00 2013-09-19 09:37:35.125 262 12658.48 220.45 54655.03 88888.00 2013-09-19 09:37:35.250 262 12658.48 220.43 54655.05 88888.00 2013-09-19 09:37:35.375 262 12658.50 220.43 54655.05 88888.00 2013-09-19 09:37:35.500 262 12658.45 220.45 54655.07 88888.00 2013-09-19 09:37:35.625 262 12658.38 220.45 54655.10 88888.00 2013-09-19 09:37:35.750 262 12658.35 220.50 54655.10 88888.00 2013-09-19 09:37:35.875 262 12658.38 220.55 54655.12 88888.00 2013-09-19 09:37:36.000 262 12658.38 220.55 54655.12 88888.00 2013-09-19 09:37:36.125 262 12658.38 220.55 54655.18 88888.00 2013-09-19 09:37:36.250 262 12658.35 220.57 54655.18 88888.00 2013-09-19 09:37:36.375 262 12658.35 220.60 54655.18 88888.00 2013-09-19 09:37:36.500 262 12658.30 220.68 54655.20 88888.00 2013-09-19 09:37:36.625 262 12658.23 220.70 54655.20 88888.00 2013-09-19 09:37:36.750 262 12658.12 220.72 54655.20 88888.00 2013-09-19 09:37:36.875 262 12658.02 220.78 54655.25 88888.00 2013-09-19 09:37:37.000 262 12657.92 220.78 54655.22 88888.00 2013-09-19 09:37:37.125 262 12657.90 220.80 54655.25 88888.00 2013-09-19 09:37:37.250 262 12657.88 220.82 54655.28 88888.00 2013-09-19 09:37:37.375 262 12657.88 220.85 54655.30 88888.00 2013-09-19 09:37:37.500 262 12657.80 220.85 54655.32 88888.00 2013-09-19 09:37:37.625 262 12657.73 220.85 54655.35 88888.00 2013-09-19 09:37:37.750 262 12657.65 220.85 54655.32 88888.00 2013-09-19 09:37:37.875 262 12657.65 220.88 54655.35 88888.00 2013-09-19 09:37:38.000 262 12657.62 220.85 54655.38 88888.00 2013-09-19 09:37:38.125 262 12657.52 220.85 54655.40 88888.00 2013-09-19 09:37:38.250 262 12657.40 220.88 54655.45 88888.00 2013-09-19 09:37:38.375 262 12657.35 220.88 54655.45 88888.00 2013-09-19 09:37:38.500 262 12657.27 220.88 54655.47 88888.00 2013-09-19 09:37:38.625 262 12657.27 220.88 54655.45 88888.00 2013-09-19 09:37:38.750 262 12657.27 220.85 54655.47 88888.00 2013-09-19 09:37:38.875 262 12657.20 220.82 54655.53 88888.00 2013-09-19 09:37:39.000 262 12657.05 220.82 54655.55 88888.00 2013-09-19 09:37:39.125 262 12656.95 220.80 54655.60 88888.00 2013-09-19 09:37:39.250 262 12656.92 220.78 54655.62 88888.00 2013-09-19 09:37:39.375 262 12656.90 220.78 54655.62 88888.00 2013-09-19 09:37:39.500 262 12656.95 220.75 54655.65 88888.00 2013-09-19 09:37:39.625 262 12656.95 220.72 54655.68 88888.00 2013-09-19 09:37:39.750 262 12656.92 220.68 54655.68 88888.00 2013-09-19 09:37:39.875 262 12656.83 220.62 54655.68 88888.00 2013-09-19 09:37:40.000 262 12656.80 220.60 54655.70 88888.00 2013-09-19 09:37:40.125 262 12656.77 220.57 54655.75 88888.00 2013-09-19 09:37:40.250 262 12656.73 220.50 54655.78 88888.00 2013-09-19 09:37:40.375 262 12656.70 220.45 54655.80 88888.00 2013-09-19 09:37:40.500 262 12656.62 220.43 54655.80 88888.00 2013-09-19 09:37:40.625 262 12656.60 220.40 54655.82 88888.00 2013-09-19 09:37:40.750 262 12656.52 220.35 54655.82 88888.00 2013-09-19 09:37:40.875 262 12656.48 220.30 54655.82 88888.00 2013-09-19 09:37:41.000 262 12656.50 220.20 54655.85 88888.00 2013-09-19 09:37:41.125 262 12656.52 220.18 54655.90 88888.00 2013-09-19 09:37:41.250 262 12656.58 220.10 54655.93 88888.00 2013-09-19 09:37:41.375 262 12656.62 220.05 54655.93 88888.00 2013-09-19 09:37:41.500 262 12656.62 219.97 54655.93 88888.00 2013-09-19 09:37:41.625 262 12656.65 219.93 54655.95 88888.00 2013-09-19 09:37:41.750 262 12656.70 219.88 54655.97 88888.00 2013-09-19 09:37:41.875 262 12656.70 219.82 54655.95 88888.00 2013-09-19 09:37:42.000 262 12656.73 219.75 54655.97 88888.00 2013-09-19 09:37:42.125 262 12656.75 219.68 54656.00 88888.00 2013-09-19 09:37:42.250 262 12656.77 219.62 54655.97 88888.00 2013-09-19 09:37:42.375 262 12656.90 219.57 54655.97 88888.00 2013-09-19 09:37:42.500 262 12656.98 219.53 54656.00 88888.00 2013-09-19 09:37:42.625 262 12656.98 219.47 54656.03 88888.00 2013-09-19 09:37:42.750 262 12657.05 219.40 54656.05 88888.00 2013-09-19 09:37:42.875 262 12657.12 219.32 54656.03 88888.00 2013-09-19 09:37:43.000 262 12657.17 219.28 54656.05 88888.00 2013-09-19 09:37:43.125 262 12657.23 219.25 54656.05 88888.00 2013-09-19 09:37:43.250 262 12657.30 219.18 54656.07 88888.00 2013-09-19 09:37:43.375 262 12657.35 219.15 54656.05 88888.00 2013-09-19 09:37:43.500 262 12657.38 219.10 54656.05 88888.00 2013-09-19 09:37:43.625 262 12657.45 219.07 54656.05 88888.00 2013-09-19 09:37:43.750 262 12657.55 219.05 54656.05 88888.00 2013-09-19 09:37:43.875 262 12657.65 218.97 54656.05 88888.00 2013-09-19 09:37:44.000 262 12657.73 218.93 54656.05 88888.00 2013-09-19 09:37:44.125 262 12657.77 218.88 54656.07 88888.00 2013-09-19 09:37:44.250 262 12657.77 218.80 54656.12 88888.00 2013-09-19 09:37:44.375 262 12657.90 218.80 54656.12 88888.00 2013-09-19 09:37:44.500 262 12658.08 218.75 54656.12 88888.00 2013-09-19 09:37:44.625 262 12658.20 218.70 54656.12 88888.00 2013-09-19 09:37:44.750 262 12658.27 218.65 54656.10 88888.00 2013-09-19 09:37:44.875 262 12658.35 218.60 54656.12 88888.00 2013-09-19 09:37:45.000 262 12658.40 218.55 54656.12 88888.00 2013-09-19 09:37:45.125 262 12658.42 218.53 54656.12 88888.00 2013-09-19 09:37:45.250 262 12658.48 218.47 54656.15 88888.00 2013-09-19 09:37:45.375 262 12658.60 218.45 54656.18 88888.00 2013-09-19 09:37:45.500 262 12658.77 218.40 54656.18 88888.00 2013-09-19 09:37:45.625 262 12658.85 218.38 54656.15 88888.00 2013-09-19 09:37:45.750 262 12658.90 218.38 54656.15 88888.00 2013-09-19 09:37:45.875 262 12658.95 218.35 54656.20 88888.00 2013-09-19 09:37:46.000 262 12659.05 218.32 54656.22 88888.00 2013-09-19 09:37:46.125 262 12659.10 218.30 54656.22 88888.00 2013-09-19 09:37:46.250 262 12659.12 218.28 54656.22 88888.00 2013-09-19 09:37:46.375 262 12659.20 218.28 54656.22 88888.00 2013-09-19 09:37:46.500 262 12659.25 218.30 54656.25 88888.00 2013-09-19 09:37:46.625 262 12659.35 218.30 54656.25 88888.00 2013-09-19 09:37:46.750 262 12659.52 218.28 54656.28 88888.00 2013-09-19 09:37:46.875 262 12659.73 218.30 54656.32 88888.00 2013-09-19 09:37:47.000 262 12659.77 218.28 54656.28 88888.00 2013-09-19 09:37:47.125 262 12659.77 218.25 54656.28 88888.00 2013-09-19 09:37:47.250 262 12659.80 218.25 54656.28 88888.00 2013-09-19 09:37:47.375 262 12659.90 218.25 54656.28 88888.00 2013-09-19 09:37:47.500 262 12659.98 218.28 54656.30 88888.00 2013-09-19 09:37:47.625 262 12660.00 218.28 54656.32 88888.00 2013-09-19 09:37:47.750 262 12660.05 218.28 54656.35 88888.00 2013-09-19 09:37:47.875 262 12660.08 218.28 54656.38 88888.00 2013-09-19 09:37:48.000 262 12660.10 218.28 54656.38 88888.00 2013-09-19 09:37:48.125 262 12660.17 218.25 54656.40 88888.00 2013-09-19 09:37:48.250 262 12660.23 218.25 54656.45 88888.00 2013-09-19 09:37:48.375 262 12660.33 218.25 54656.45 88888.00 2013-09-19 09:37:48.500 262 12660.35 218.22 54656.45 88888.00 2013-09-19 09:37:48.625 262 12660.42 218.22 54656.47 88888.00 2013-09-19 09:37:48.750 262 12660.48 218.25 54656.50 88888.00 2013-09-19 09:37:48.875 262 12660.45 218.22 54656.53 88888.00 2013-09-19 09:37:49.000 262 12660.50 218.22 54656.55 88888.00 2013-09-19 09:37:49.125 262 12660.52 218.20 54656.57 88888.00 2013-09-19 09:37:49.250 262 12660.55 218.20 54656.60 88888.00 2013-09-19 09:37:49.375 262 12660.65 218.18 54656.60 88888.00 2013-09-19 09:37:49.500 262 12660.65 218.12 54656.65 88888.00 2013-09-19 09:37:49.625 262 12660.65 218.15 54656.65 88888.00 2013-09-19 09:37:49.750 262 12660.67 218.10 54656.68 88888.00 2013-09-19 09:37:49.875 262 12660.70 218.07 54656.70 88888.00 2013-09-19 09:37:50.000 262 12660.75 218.03 54656.70 88888.00 2013-09-19 09:37:50.125 262 12660.83 218.00 54656.70 88888.00 2013-09-19 09:37:50.250 262 12660.83 217.93 54656.72 88888.00 2013-09-19 09:37:50.375 262 12660.88 217.93 54656.75 88888.00 2013-09-19 09:37:50.500 262 12660.85 217.90 54656.78 88888.00 2013-09-19 09:37:50.625 262 12660.95 217.88 54656.80 88888.00 2013-09-19 09:37:50.750 262 12661.05 217.80 54656.82 88888.00 2013-09-19 09:37:50.875 262 12661.10 217.75 54656.85 88888.00 2013-09-19 09:37:51.000 262 12661.12 217.72 54656.88 88888.00 2013-09-19 09:37:51.125 262 12661.15 217.72 54656.90 88888.00 2013-09-19 09:37:51.250 262 12661.17 217.65 54656.90 88888.00 2013-09-19 09:37:51.375 262 12661.30 217.60 54656.93 88888.00 2013-09-19 09:37:51.500 262 12661.27 217.57 54656.97 88888.00 2013-09-19 09:37:51.625 262 12661.33 217.55 54656.97 88888.00 2013-09-19 09:37:51.750 262 12661.35 217.50 54657.00 88888.00 2013-09-19 09:37:51.875 262 12661.40 217.47 54657.00 88888.00 2013-09-19 09:37:52.000 262 12661.48 217.43 54657.00 88888.00 2013-09-19 09:37:52.125 262 12661.52 217.40 54657.05 88888.00 2013-09-19 09:37:52.250 262 12661.55 217.35 54657.12 88888.00 2013-09-19 09:37:52.375 262 12661.60 217.35 54657.12 88888.00 2013-09-19 09:37:52.500 262 12661.67 217.32 54657.15 88888.00 2013-09-19 09:37:52.625 262 12661.73 217.30 54657.18 88888.00 2013-09-19 09:37:52.750 262 12661.73 217.30 54657.20 88888.00 2013-09-19 09:37:52.875 262 12661.73 217.25 54657.22 88888.00 2013-09-19 09:37:53.000 262 12661.88 217.22 54657.22 88888.00 2013-09-19 09:37:53.125 262 12661.98 217.22 54657.25 88888.00 2013-09-19 09:37:53.250 262 12662.02 217.25 54657.28 88888.00 2013-09-19 09:37:53.375 262 12662.08 217.25 54657.32 88888.00 2013-09-19 09:37:53.500 262 12662.12 217.28 54657.32 88888.00 2013-09-19 09:37:53.625 262 12662.15 217.30 54657.32 88888.00 2013-09-19 09:37:53.750 262 12662.20 217.35 54657.38 88888.00 2013-09-19 09:37:53.875 262 12662.20 217.38 54657.38 88888.00 2013-09-19 09:37:54.000 262 12662.23 217.43 54657.40 88888.00 2013-09-19 09:37:54.125 262 12662.25 217.47 54657.43 88888.00 2013-09-19 09:37:54.250 262 12662.23 217.55 54657.47 88888.00 2013-09-19 09:37:54.375 262 12662.20 217.60 54657.45 88888.00 2013-09-19 09:37:54.500 262 12662.17 217.70 54657.47 88888.00 2013-09-19 09:37:54.625 262 12662.17 217.80 54657.55 88888.00 2013-09-19 09:37:54.750 262 12662.17 217.90 54657.55 88888.00 2013-09-19 09:37:54.875 262 12662.08 218.00 54657.55 88888.00 2013-09-19 09:37:55.000 262 12662.02 218.10 54657.55 88888.00 2013-09-19 09:37:55.125 262 12662.00 218.20 54657.57 88888.00 2013-09-19 09:37:55.250 262 12661.92 218.28 54657.62 88888.00 2013-09-19 09:37:55.375 262 12661.92 218.38 54657.65 88888.00 2013-09-19 09:37:55.500 262 12661.90 218.47 54657.68 88888.00 2013-09-19 09:37:55.625 262 12661.80 218.57 54657.70 88888.00 2013-09-19 09:37:55.750 262 12661.73 218.62 54657.72 88888.00 2013-09-19 09:37:55.875 262 12661.65 218.68 54657.75 88888.00 2013-09-19 09:37:56.000 262 12661.60 218.70 54657.78 88888.00 2013-09-19 09:37:56.125 262 12661.55 218.80 54657.80 88888.00 2013-09-19 09:37:56.250 262 12661.45 218.85 54657.85 88888.00 2013-09-19 09:37:56.375 262 12661.35 218.90 54657.88 88888.00 2013-09-19 09:37:56.500 262 12661.20 218.95 54657.88 88888.00 2013-09-19 09:37:56.625 262 12661.05 219.00 54657.90 88888.00 2013-09-19 09:37:56.750 262 12660.98 219.03 54657.93 88888.00 2013-09-19 09:37:56.875 262 12660.88 219.03 54657.97 88888.00 2013-09-19 09:37:57.000 262 12660.83 219.05 54658.00 88888.00 2013-09-19 09:37:57.125 262 12660.77 219.10 54658.05 88888.00 2013-09-19 09:37:57.250 262 12660.65 219.12 54658.10 88888.00 2013-09-19 09:37:57.375 262 12660.52 219.15 54658.15 88888.00 2013-09-19 09:37:57.500 262 12660.48 219.15 54658.18 88888.00 2013-09-19 09:37:57.625 262 12660.42 219.18 54658.20 88888.00 2013-09-19 09:37:57.750 262 12660.27 219.20 54658.22 88888.00 2013-09-19 09:37:57.875 262 12660.10 219.20 54658.22 88888.00 2013-09-19 09:37:58.000 262 12660.02 219.20 54658.25 88888.00 2013-09-19 09:37:58.125 262 12659.95 219.20 54658.28 88888.00 2013-09-19 09:37:58.250 262 12659.77 219.20 54658.32 88888.00 2013-09-19 09:37:58.375 262 12659.70 219.22 54658.38 88888.00 2013-09-19 09:37:58.500 262 12659.65 219.28 54658.40 88888.00 2013-09-19 09:37:58.625 262 12659.58 219.28 54658.45 88888.00 2013-09-19 09:37:58.750 262 12659.38 219.30 54658.45 88888.00 2013-09-19 09:37:58.875 262 12659.23 219.32 54658.50 88888.00 2013-09-19 09:37:59.000 262 12659.12 219.32 54658.50 88888.00 2013-09-19 09:37:59.125 262 12659.12 219.35 54658.55 88888.00 2013-09-19 09:37:59.250 262 12659.02 219.38 54658.57 88888.00 2013-09-19 09:37:59.375 262 12658.90 219.40 54658.60 88888.00 2013-09-19 09:37:59.500 262 12658.80 219.40 54658.62 88888.00 2013-09-19 09:37:59.625 262 12658.65 219.43 54658.65 88888.00 2013-09-19 09:37:59.750 262 12658.52 219.45 54658.72 88888.00 2013-09-19 09:37:59.875 262 12658.40 219.47 54658.75 88888.00 2013-09-19 09:38:00.000 262 12658.35 219.47 54658.75 88888.00 2013-09-19 09:38:00.125 262 12658.27 219.47 54658.80 88888.00 2013-09-19 09:38:00.250 262 12658.15 219.45 54658.85 88888.00 2013-09-19 09:38:00.375 262 12658.02 219.45 54658.88 88888.00 2013-09-19 09:38:00.500 262 12657.92 219.45 54658.93 88888.00 2013-09-19 09:38:00.625 262 12657.80 219.45 54658.95 88888.00 2013-09-19 09:38:00.750 262 12657.70 219.38 54659.00 88888.00 2013-09-19 09:38:00.875 262 12657.65 219.35 54659.05 88888.00 2013-09-19 09:38:01.000 262 12657.52 219.32 54659.07 88888.00 2013-09-19 09:38:01.125 262 12657.48 219.25 54659.10 88888.00 2013-09-19 09:38:01.250 262 12657.48 219.18 54659.10 88888.00 2013-09-19 09:38:01.375 262 12657.45 219.12 54659.12 88888.00 2013-09-19 09:38:01.500 262 12657.42 219.07 54659.15 88888.00 2013-09-19 09:38:01.625 262 12657.45 219.03 54659.20 88888.00 2013-09-19 09:38:01.750 262 12657.45 218.95 54659.20 88888.00 2013-09-19 09:38:01.875 262 12657.40 218.88 54659.22 88888.00 2013-09-19 09:38:02.000 262 12657.35 218.78 54659.22 88888.00 2013-09-19 09:38:02.125 262 12657.38 218.68 54659.25 88888.00 2013-09-19 09:38:02.250 262 12657.33 218.60 54659.25 88888.00 2013-09-19 09:38:02.375 262 12657.27 218.53 54659.28 88888.00 2013-09-19 09:38:02.500 262 12657.23 218.45 54659.30 88888.00 2013-09-19 09:38:02.625 262 12657.30 218.40 54659.35 88888.00 2013-09-19 09:38:02.750 262 12657.35 218.32 54659.35 88888.00 2013-09-19 09:38:02.875 262 12657.40 218.25 54659.40 88888.00 2013-09-19 09:38:03.000 262 12657.48 218.20 54659.40 88888.00 2013-09-19 09:38:03.125 262 12657.58 218.15 54659.45 88888.00 2013-09-19 09:38:03.250 262 12657.62 218.07 54659.43 88888.00 2013-09-19 09:38:03.375 262 12657.73 218.03 54659.43 88888.00 2013-09-19 09:38:03.500 262 12657.83 217.97 54659.45 88888.00 2013-09-19 09:38:03.625 262 12657.88 217.90 54659.47 88888.00 2013-09-19 09:38:03.750 262 12657.98 217.88 54659.45 88888.00 2013-09-19 09:38:03.875 262 12658.05 217.82 54659.47 88888.00 2013-09-19 09:38:04.000 262 12658.17 217.78 54659.50 88888.00 2013-09-19 09:38:04.125 262 12658.27 217.72 54659.53 88888.00 2013-09-19 09:38:04.250 262 12658.33 217.68 54659.53 88888.00 2013-09-19 09:38:04.375 262 12658.38 217.68 54659.50 88888.00 2013-09-19 09:38:04.500 262 12658.40 217.62 54659.53 88888.00 2013-09-19 09:38:04.625 262 12658.50 217.60 54659.53 88888.00 2013-09-19 09:38:04.750 262 12658.58 217.60 54659.53 88888.00 2013-09-19 09:38:04.875 262 12658.62 217.57 54659.55 88888.00 2013-09-19 09:38:05.000 262 12658.83 217.57 54659.57 88888.00 2013-09-19 09:38:05.125 262 12658.90 217.55 54659.57 88888.00 2013-09-19 09:38:05.250 262 12658.98 217.50 54659.57 88888.00 2013-09-19 09:38:05.375 262 12659.08 217.50 54659.57 88888.00 2013-09-19 09:38:05.500 262 12659.23 217.45 54659.60 88888.00 2013-09-19 09:38:05.625 262 12659.35 217.45 54659.60 88888.00 2013-09-19 09:38:05.750 262 12659.42 217.40 54659.60 88888.00 2013-09-19 09:38:05.875 262 12659.50 217.38 54659.57 88888.00 2013-09-19 09:38:06.000 262 12659.60 217.32 54659.60 88888.00 2013-09-19 09:38:06.125 262 12659.73 217.30 54659.60 88888.00 2013-09-19 09:38:06.250 262 12659.77 217.30 54659.62 88888.00 2013-09-19 09:38:06.375 262 12659.95 217.28 54659.62 88888.00 2013-09-19 09:38:06.500 262 12660.02 217.25 54659.65 88888.00 2013-09-19 09:38:06.625 262 12660.12 217.22 54659.65 88888.00 2013-09-19 09:38:06.750 262 12660.33 217.20 54659.68 88888.00 2013-09-19 09:38:06.875 262 12660.48 217.18 54659.68 88888.00 2013-09-19 09:38:07.000 262 12660.58 217.15 54659.68 88888.00 2013-09-19 09:38:07.125 262 12660.73 217.12 54659.70 88888.00 2013-09-19 09:38:07.250 262 12660.85 217.10 54659.68 88888.00 2013-09-19 09:38:07.375 262 12661.00 217.10 54659.70 88888.00 2013-09-19 09:38:07.500 262 12661.12 217.10 54659.70 88888.00 2013-09-19 09:38:07.625 262 12661.25 217.07 54659.72 88888.00 2013-09-19 09:38:07.750 262 12661.42 217.05 54659.72 88888.00 2013-09-19 09:38:07.875 262 12661.52 217.05 54659.72 88888.00 2013-09-19 09:38:08.000 262 12661.60 217.00 54659.72 88888.00 2013-09-19 09:38:08.125 262 12661.70 216.97 54659.75 88888.00 2013-09-19 09:38:08.250 262 12661.83 216.97 54659.72 88888.00 2013-09-19 09:38:08.375 262 12662.00 216.97 54659.72 88888.00 2013-09-19 09:38:08.500 262 12662.12 216.97 54659.72 88888.00 2013-09-19 09:38:08.625 262 12662.23 216.97 54659.75 88888.00 2013-09-19 09:38:08.750 262 12662.40 217.00 54659.78 88888.00 2013-09-19 09:38:08.875 262 12662.58 217.03 54659.78 88888.00 2013-09-19 09:38:09.000 262 12662.75 217.00 54659.75 88888.00 2013-09-19 09:38:09.125 262 12662.90 217.05 54659.80 88888.00 2013-09-19 09:38:09.250 262 12663.10 217.05 54659.82 88888.00 2013-09-19 09:38:09.375 262 12663.20 217.07 54659.82 88888.00 2013-09-19 09:38:09.500 262 12663.20 217.10 54659.85 88888.00 2013-09-19 09:38:09.625 262 12663.23 217.10 54659.82 88888.00 2013-09-19 09:38:09.750 262 12663.38 217.10 54659.85 88888.00 2013-09-19 09:38:09.875 262 12663.55 217.10 54659.85 88888.00 2013-09-19 09:38:10.000 262 12663.70 217.10 54659.82 88888.00 2013-09-19 09:38:10.125 262 12663.83 217.10 54659.82 88888.00 2013-09-19 09:38:10.250 262 12663.92 217.10 54659.88 88888.00 2013-09-19 09:38:10.375 262 12664.08 217.10 54659.85 88888.00 2013-09-19 09:38:10.500 262 12664.20 217.10 54659.88 88888.00 2013-09-19 09:38:10.625 262 12664.33 217.10 54659.88 88888.00 2013-09-19 09:38:10.750 262 12664.48 217.07 54659.88 88888.00 2013-09-19 09:38:10.875 262 12664.65 217.10 54659.93 88888.00 2013-09-19 09:38:11.000 262 12664.67 217.07 54659.90 88888.00 2013-09-19 09:38:11.125 262 12664.75 217.05 54659.93 88888.00 2013-09-19 09:38:11.250 262 12664.90 217.07 54659.95 88888.00 2013-09-19 09:38:11.375 262 12665.10 217.15 54659.97 88888.00 2013-09-19 09:38:11.500 262 12665.17 217.20 54659.97 88888.00 2013-09-19 09:38:11.625 262 12665.20 217.22 54659.97 88888.00 2013-09-19 09:38:11.750 262 12665.20 217.28 54659.97 88888.00 2013-09-19 09:38:11.875 262 12665.30 217.30 54660.03 88888.00 2013-09-19 09:38:12.000 262 12665.38 217.35 54660.00 88888.00 2013-09-19 09:38:12.125 262 12665.42 217.40 54660.03 88888.00 2013-09-19 09:38:12.250 262 12665.50 217.43 54660.05 88888.00 2013-09-19 09:38:12.375 262 12665.52 217.47 54660.07 88888.00 2013-09-19 09:38:12.500 262 12665.50 217.53 54660.07 88888.00 2013-09-19 09:38:12.625 262 12665.50 217.57 54660.10 88888.00 2013-09-19 09:38:12.750 262 12665.50 217.60 54660.10 88888.00 2013-09-19 09:38:12.875 262 12665.52 217.60 54660.12 88888.00 2013-09-19 09:38:13.000 262 12665.52 217.62 54660.18 88888.00 2013-09-19 09:38:13.125 262 12665.55 217.68 54660.18 88888.00 2013-09-19 09:38:13.250 262 12665.58 217.68 54660.18 88888.00 2013-09-19 09:38:13.375 262 12665.62 217.70 54660.18 88888.00 2013-09-19 09:38:13.500 262 12665.65 217.72 54660.22 88888.00 2013-09-19 09:38:13.625 262 12665.58 217.75 54660.22 88888.00 2013-09-19 09:38:13.750 262 12665.58 217.80 54660.30 88888.00 2013-09-19 09:38:13.875 262 12665.55 217.80 54660.32 88888.00 2013-09-19 09:38:14.000 262 12665.52 217.80 54660.35 88888.00 2013-09-19 09:38:14.125 262 12665.55 217.80 54660.40 88888.00 2013-09-19 09:38:14.250 262 12665.60 217.78 54660.43 88888.00 2013-09-19 09:38:14.375 262 12665.62 217.78 54660.40 88888.00 2013-09-19 09:38:14.500 262 12665.55 217.78 54660.43 88888.00 2013-09-19 09:38:14.625 262 12665.48 217.78 54660.47 88888.00 2013-09-19 09:38:14.750 262 12665.42 217.75 54660.50 88888.00 2013-09-19 09:38:14.875 262 12665.42 217.75 54660.53 88888.00 2013-09-19 09:38:15.000 262 12665.45 217.72 54660.57 88888.00 2013-09-19 09:38:15.125 262 12665.45 217.70 54660.60 88888.00 2013-09-19 09:38:15.250 262 12665.35 217.68 54660.62 88888.00 2013-09-19 09:38:15.375 262 12665.33 217.70 54660.68 88888.00 2013-09-19 09:38:15.500 262 12665.33 217.68 54660.70 88888.00 2013-09-19 09:38:15.625 262 12665.35 217.65 54660.72 88888.00 2013-09-19 09:38:15.750 262 12665.38 217.62 54660.72 88888.00 2013-09-19 09:38:15.875 262 12665.35 217.60 54660.75 88888.00 2013-09-19 09:38:16.000 262 12665.27 217.60 54660.78 88888.00 2013-09-19 09:38:16.125 262 12665.27 217.60 54660.82 88888.00 2013-09-19 09:38:16.250 262 12665.23 217.57 54660.85 88888.00 2013-09-19 09:38:16.375 262 12665.23 217.57 54660.85 88888.00 2013-09-19 09:38:16.500 262 12665.15 217.57 54660.88 88888.00 2013-09-19 09:38:16.625 262 12665.17 217.55 54660.90 88888.00 2013-09-19 09:38:16.750 262 12665.17 217.57 54660.90 88888.00 2013-09-19 09:38:16.875 262 12665.17 217.55 54660.95 88888.00 2013-09-19 09:38:17.000 262 12665.20 217.55 54660.97 88888.00 2013-09-19 09:38:17.125 262 12665.10 217.57 54661.00 88888.00 2013-09-19 09:38:17.250 262 12665.05 217.60 54661.00 88888.00 2013-09-19 09:38:17.375 262 12665.08 217.60 54660.97 88888.00 2013-09-19 09:38:17.500 262 12665.10 217.62 54661.00 88888.00 2013-09-19 09:38:17.625 262 12665.05 217.68 54661.05 88888.00 2013-09-19 09:38:17.750 262 12665.02 217.70 54661.05 88888.00 2013-09-19 09:38:17.875 262 12664.98 217.78 54661.07 88888.00 2013-09-19 09:38:18.000 262 12664.98 217.80 54661.10 88888.00 2013-09-19 09:38:18.125 262 12664.98 217.82 54661.12 88888.00 2013-09-19 09:38:18.250 262 12664.90 217.88 54661.15 88888.00 2013-09-19 09:38:18.375 262 12664.90 217.95 54661.18 88888.00 2013-09-19 09:38:18.500 262 12664.92 218.00 54661.18 88888.00 2013-09-19 09:38:18.625 262 12664.92 218.03 54661.20 88888.00 2013-09-19 09:38:18.750 262 12664.95 218.05 54661.20 88888.00 2013-09-19 09:38:18.875 262 12664.95 218.10 54661.20 88888.00 2013-09-19 09:38:19.000 262 12664.88 218.15 54661.20 88888.00 2013-09-19 09:38:19.125 262 12664.80 218.20 54661.22 88888.00 2013-09-19 09:38:19.250 262 12664.80 218.22 54661.25 88888.00 2013-09-19 09:38:19.375 262 12664.80 218.28 54661.28 88888.00 2013-09-19 09:38:19.500 262 12664.77 218.32 54661.30 88888.00 2013-09-19 09:38:19.625 262 12664.75 218.35 54661.30 88888.00 2013-09-19 09:38:19.750 262 12664.73 218.38 54661.30 88888.00 2013-09-19 09:38:19.875 262 12664.67 218.40 54661.32 88888.00 2013-09-19 09:38:20.000 262 12664.62 218.43 54661.35 88888.00 2013-09-19 09:38:20.125 262 12664.60 218.45 54661.40 88888.00 2013-09-19 09:38:20.250 262 12664.52 218.47 54661.40 88888.00 2013-09-19 09:38:20.375 262 12664.52 218.47 54661.40 88888.00 2013-09-19 09:38:20.500 262 12664.42 218.45 54661.43 88888.00 2013-09-19 09:38:20.625 262 12664.35 218.47 54661.45 88888.00 2013-09-19 09:38:20.750 262 12664.27 218.50 54661.45 88888.00 2013-09-19 09:38:20.875 262 12664.20 218.50 54661.47 88888.00 2013-09-19 09:38:21.000 262 12664.10 218.50 54661.45 88888.00 2013-09-19 09:38:21.125 262 12664.05 218.53 54661.50 88888.00 2013-09-19 09:38:21.250 262 12664.02 218.53 54661.55 88888.00 2013-09-19 09:38:21.375 262 12664.00 218.53 54661.55 88888.00 2013-09-19 09:38:21.500 262 12663.95 218.53 54661.57 88888.00 2013-09-19 09:38:21.625 262 12663.83 218.53 54661.62 88888.00 2013-09-19 09:38:21.750 262 12663.73 218.50 54661.62 88888.00 2013-09-19 09:38:21.875 262 12663.67 218.47 54661.62 88888.00 2013-09-19 09:38:22.000 262 12663.60 218.43 54661.65 88888.00 2013-09-19 09:38:22.125 262 12663.52 218.43 54661.68 88888.00 2013-09-19 09:38:22.250 262 12663.45 218.43 54661.68 88888.00 2013-09-19 09:38:22.375 262 12663.48 218.43 54661.68 88888.00 2013-09-19 09:38:22.500 262 12663.38 218.43 54661.72 88888.00 2013-09-19 09:38:22.625 262 12663.33 218.40 54661.78 88888.00 2013-09-19 09:38:22.750 262 12663.23 218.40 54661.80 88888.00 2013-09-19 09:38:22.875 262 12663.15 218.40 54661.80 88888.00 2013-09-19 09:38:23.000 262 12663.02 218.43 54661.85 88888.00 2013-09-19 09:38:23.125 262 12662.90 218.45 54661.88 88888.00 2013-09-19 09:38:23.250 262 12662.73 218.47 54661.90 88888.00 2013-09-19 09:38:23.375 262 12662.62 218.50 54661.88 88888.00 2013-09-19 09:38:23.500 262 12662.50 218.50 54661.95 88888.00 2013-09-19 09:38:23.625 262 12662.45 218.53 54662.00 88888.00 2013-09-19 09:38:23.750 262 12662.35 218.53 54662.03 88888.00 2013-09-19 09:38:23.875 262 12662.15 218.53 54662.03 88888.00 2013-09-19 09:38:24.000 262 12662.00 218.50 54662.05 88888.00 2013-09-19 09:38:24.125 262 12662.00 218.50 54662.07 88888.00 2013-09-19 09:38:24.250 262 12661.98 218.45 54662.12 88888.00 2013-09-19 09:38:24.375 262 12661.85 218.43 54662.12 88888.00 2013-09-19 09:38:24.500 262 12661.75 218.40 54662.18 88888.00 2013-09-19 09:38:24.625 262 12661.73 218.38 54662.20 88888.00 2013-09-19 09:38:24.750 262 12661.75 218.32 54662.22 88888.00 2013-09-19 09:38:24.875 262 12661.73 218.28 54662.25 88888.00 2013-09-19 09:38:25.000 262 12661.70 218.22 54662.25 88888.00 2013-09-19 09:38:25.125 262 12661.60 218.18 54662.30 88888.00 2013-09-19 09:38:25.250 262 12661.55 218.12 54662.30 88888.00 2013-09-19 09:38:25.375 262 12661.52 218.10 54662.32 88888.00 2013-09-19 09:38:25.500 262 12661.50 218.05 54662.35 88888.00 2013-09-19 09:38:25.625 262 12661.45 218.03 54662.38 88888.00 2013-09-19 09:38:25.750 262 12661.40 218.00 54662.38 88888.00 2013-09-19 09:38:25.875 262 12661.38 217.97 54662.40 88888.00 2013-09-19 09:38:26.000 262 12661.30 217.97 54662.43 88888.00 2013-09-19 09:38:26.125 262 12661.30 217.93 54662.45 88888.00 2013-09-19 09:38:26.250 262 12661.23 217.88 54662.45 88888.00 2013-09-19 09:38:26.375 262 12661.20 217.88 54662.45 88888.00 2013-09-19 09:38:26.500 262 12661.20 217.88 54662.45 88888.00 2013-09-19 09:38:26.625 262 12661.23 217.85 54662.47 88888.00 2013-09-19 09:38:26.750 262 12661.25 217.82 54662.47 88888.00 2013-09-19 09:38:26.875 262 12661.20 217.80 54662.47 88888.00 2013-09-19 09:38:27.000 262 12661.10 217.80 54662.50 88888.00 2013-09-19 09:38:27.125 262 12661.05 217.80 54662.53 88888.00 2013-09-19 09:38:27.250 262 12661.05 217.78 54662.55 88888.00 2013-09-19 09:38:27.375 262 12661.05 217.78 54662.55 88888.00 2013-09-19 09:38:27.500 262 12660.98 217.78 54662.60 88888.00 2013-09-19 09:38:27.625 262 12660.92 217.75 54662.60 88888.00 2013-09-19 09:38:27.750 262 12660.92 217.78 54662.60 88888.00 2013-09-19 09:38:27.875 262 12660.92 217.72 54662.62 88888.00 2013-09-19 09:38:28.000 262 12660.92 217.70 54662.62 88888.00 2013-09-19 09:38:28.125 262 12660.85 217.68 54662.65 88888.00 2013-09-19 09:38:28.250 262 12660.80 217.65 54662.70 88888.00 2013-09-19 09:38:28.375 262 12660.88 217.62 54662.68 88888.00 2013-09-19 09:38:28.500 262 12660.88 217.62 54662.70 88888.00 2013-09-19 09:38:28.625 262 12660.90 217.62 54662.70 88888.00 2013-09-19 09:38:28.750 262 12660.92 217.60 54662.68 88888.00 2013-09-19 09:38:28.875 262 12660.92 217.60 54662.72 88888.00 2013-09-19 09:38:29.000 262 12660.95 217.55 54662.75 88888.00 2013-09-19 09:38:29.125 262 12661.02 217.55 54662.75 88888.00 2013-09-19 09:38:29.250 262 12661.08 217.57 54662.75 88888.00 2013-09-19 09:38:29.375 262 12661.15 217.62 54662.78 88888.00 2013-09-19 09:38:29.500 262 12661.08 217.62 54662.75 88888.00 2013-09-19 09:38:29.625 262 12661.12 217.62 54662.72 88888.00 2013-09-19 09:38:29.750 262 12661.23 217.68 54662.75 88888.00 2013-09-19 09:38:29.875 262 12661.25 217.70 54662.78 88888.00 2013-09-19 09:38:30.000 262 12661.25 217.72 54662.75 88888.00 2013-09-19 09:38:30.125 262 12661.27 217.78 54662.75 88888.00 2013-09-19 09:38:30.250 262 12661.27 217.80 54662.78 88888.00 2013-09-19 09:38:30.375 262 12661.38 217.82 54662.78 88888.00 2013-09-19 09:38:30.500 262 12661.42 217.88 54662.78 88888.00 2013-09-19 09:38:30.625 262 12661.50 217.90 54662.78 88888.00 2013-09-19 09:38:30.750 262 12661.50 217.95 54662.75 88888.00 2013-09-19 09:38:30.875 262 12661.55 217.97 54662.78 88888.00 2013-09-19 09:38:31.000 262 12661.58 218.00 54662.80 88888.00 2013-09-19 09:38:31.125 262 12661.58 218.03 54662.80 88888.00 2013-09-19 09:38:31.250 262 12661.52 218.05 54662.80 88888.00 2013-09-19 09:38:31.375 262 12661.55 218.03 54662.80 88888.00 2013-09-19 09:38:31.500 262 12661.58 218.05 54662.80 88888.00 2013-09-19 09:38:31.625 262 12661.62 218.07 54662.82 88888.00 2013-09-19 09:38:31.750 262 12661.65 218.05 54662.82 88888.00 2013-09-19 09:38:31.875 262 12661.62 218.00 54662.80 88888.00 2013-09-19 09:38:32.000 262 12661.73 217.97 54662.80 88888.00 2013-09-19 09:38:32.125 262 12661.77 218.03 54662.82 88888.00 2013-09-19 09:38:32.250 262 12661.85 218.00 54662.82 88888.00 2013-09-19 09:38:32.375 262 12661.95 218.00 54662.82 88888.00 2013-09-19 09:38:32.500 262 12662.10 217.97 54662.85 88888.00 2013-09-19 09:38:32.625 262 12662.20 217.95 54662.88 88888.00 2013-09-19 09:38:32.750 262 12662.20 217.93 54662.88 88888.00 2013-09-19 09:38:32.875 262 12662.17 217.90 54662.88 88888.00 2013-09-19 09:38:33.000 262 12662.23 217.88 54662.88 88888.00 2013-09-19 09:38:33.125 262 12662.25 217.85 54662.90 88888.00 2013-09-19 09:38:33.250 262 12662.25 217.85 54662.90 88888.00 2013-09-19 09:38:33.375 262 12662.30 217.82 54662.90 88888.00 2013-09-19 09:38:33.500 262 12662.35 217.82 54662.93 88888.00 2013-09-19 09:38:33.625 262 12662.42 217.82 54662.93 88888.00 2013-09-19 09:38:33.750 262 12662.48 217.82 54662.95 88888.00 2013-09-19 09:38:33.875 262 12662.52 217.80 54662.97 88888.00 2013-09-19 09:38:34.000 262 12662.58 217.80 54663.00 88888.00 2013-09-19 09:38:34.125 262 12662.58 217.80 54663.00 88888.00 2013-09-19 09:38:34.250 262 12662.58 217.72 54663.00 88888.00 2013-09-19 09:38:34.375 262 12662.60 217.72 54663.00 88888.00 2013-09-19 09:38:34.500 262 12662.65 217.70 54663.00 88888.00 2013-09-19 09:38:34.625 262 12662.67 217.70 54663.03 88888.00 2013-09-19 09:38:34.750 262 12662.73 217.70 54663.05 88888.00 2013-09-19 09:38:34.875 262 12662.75 217.68 54663.03 88888.00 2013-09-19 09:38:35.000 262 12662.70 217.65 54663.05 88888.00 2013-09-19 09:38:35.125 262 12662.70 217.65 54663.05 88888.00 2013-09-19 09:38:35.250 262 12662.73 217.68 54663.10 88888.00 2013-09-19 09:38:35.375 262 12662.77 217.65 54663.10 88888.00 2013-09-19 09:38:35.500 262 12662.77 217.65 54663.12 88888.00 2013-09-19 09:38:35.625 262 12662.85 217.62 54663.15 88888.00 2013-09-19 09:38:35.750 262 12662.90 217.60 54663.15 88888.00 2013-09-19 09:38:35.875 262 12662.98 217.57 54663.18 88888.00 2013-09-19 09:38:36.000 262 12663.05 217.57 54663.18 88888.00 2013-09-19 09:38:36.125 262 12663.05 217.55 54663.18 88888.00 2013-09-19 09:38:36.250 262 12663.02 217.53 54663.20 88888.00 2013-09-19 09:38:36.375 262 12663.12 217.53 54663.20 88888.00 2013-09-19 09:38:36.500 262 12663.20 217.55 54663.20 88888.00 2013-09-19 09:38:36.625 262 12663.27 217.55 54663.22 88888.00 2013-09-19 09:38:36.750 262 12663.35 217.55 54663.22 88888.00 2013-09-19 09:38:36.875 262 12663.38 217.55 54663.22 88888.00 2013-09-19 09:38:37.000 262 12663.48 217.55 54663.22 88888.00 2013-09-19 09:38:37.125 262 12663.48 217.55 54663.22 88888.00 2013-09-19 09:38:37.250 262 12663.55 217.55 54663.25 88888.00 2013-09-19 09:38:37.375 262 12663.73 217.57 54663.22 88888.00 2013-09-19 09:38:37.500 262 12663.83 217.60 54663.22 88888.00 2013-09-19 09:38:37.625 262 12663.88 217.60 54663.28 88888.00 2013-09-19 09:38:37.750 262 12663.92 217.62 54663.30 88888.00 2013-09-19 09:38:37.875 262 12664.02 217.65 54663.30 88888.00 2013-09-19 09:38:38.000 262 12664.08 217.65 54663.25 88888.00 2013-09-19 09:38:38.125 262 12664.12 217.68 54663.28 88888.00 2013-09-19 09:38:38.250 262 12664.15 217.72 54663.28 88888.00 2013-09-19 09:38:38.375 262 12664.20 217.72 54663.28 88888.00 2013-09-19 09:38:38.500 262 12664.20 217.78 54663.30 88888.00 2013-09-19 09:38:38.625 262 12664.33 217.82 54663.30 88888.00 2013-09-19 09:38:38.750 262 12664.38 217.88 54663.32 88888.00 2013-09-19 09:38:38.875 262 12664.38 217.93 54663.35 88888.00 2013-09-19 09:38:39.000 262 12664.35 218.00 54663.35 88888.00 2013-09-19 09:38:39.125 262 12664.38 218.03 54663.38 88888.00 2013-09-19 09:38:39.250 262 12664.35 218.05 54663.38 88888.00 2013-09-19 09:38:39.375 262 12664.35 218.07 54663.40 88888.00 2013-09-19 09:38:39.500 262 12664.35 218.07 54663.43 88888.00 2013-09-19 09:38:39.625 262 12664.38 218.12 54663.40 88888.00 2013-09-19 09:38:39.750 262 12664.45 218.15 54663.43 88888.00 2013-09-19 09:38:39.875 262 12664.42 218.12 54663.45 88888.00 2013-09-19 09:38:40.000 262 12664.35 218.10 54663.43 88888.00 2013-09-19 09:38:40.125 262 12664.40 218.12 54663.45 88888.00 2013-09-19 09:38:40.250 262 12664.48 218.12 54663.47 88888.00 2013-09-19 09:38:40.375 262 12664.50 218.18 54663.47 88888.00 2013-09-19 09:38:40.500 262 12664.50 218.15 54663.53 88888.00 2013-09-19 09:38:40.625 262 12664.50 218.15 54663.53 88888.00 2013-09-19 09:38:40.750 262 12664.55 218.15 54663.55 88888.00 2013-09-19 09:38:40.875 262 12664.50 218.12 54663.57 88888.00 2013-09-19 09:38:41.000 262 12664.48 218.10 54663.57 88888.00 2013-09-19 09:38:41.125 262 12664.52 218.07 54663.60 88888.00 2013-09-19 09:38:41.250 262 12664.55 218.03 54663.60 88888.00 2013-09-19 09:38:41.375 262 12664.60 218.05 54663.60 88888.00 2013-09-19 09:38:41.500 262 12664.52 218.03 54663.65 88888.00 2013-09-19 09:38:41.625 262 12664.55 218.03 54663.68 88888.00 2013-09-19 09:38:41.750 262 12664.65 218.00 54663.68 88888.00 2013-09-19 09:38:41.875 262 12664.65 217.95 54663.68 88888.00 2013-09-19 09:38:42.000 262 12664.70 217.95 54663.68 88888.00 2013-09-19 09:38:42.125 262 12664.73 217.93 54663.70 88888.00 2013-09-19 09:38:42.250 262 12664.67 217.90 54663.72 88888.00 2013-09-19 09:38:42.375 262 12664.70 217.90 54663.75 88888.00 2013-09-19 09:38:42.500 262 12664.75 217.85 54663.72 88888.00 2013-09-19 09:38:42.625 262 12664.80 217.82 54663.75 88888.00 2013-09-19 09:38:42.750 262 12664.83 217.82 54663.80 88888.00 2013-09-19 09:38:42.875 262 12664.83 217.85 54663.82 88888.00 2013-09-19 09:38:43.000 262 12664.83 217.85 54663.88 88888.00 2013-09-19 09:38:43.125 262 12664.88 217.82 54663.88 88888.00 2013-09-19 09:38:43.250 262 12664.80 217.82 54663.88 88888.00 2013-09-19 09:38:43.375 262 12664.83 217.85 54663.90 88888.00 2013-09-19 09:38:43.500 262 12664.85 217.85 54663.93 88888.00 2013-09-19 09:38:43.625 262 12664.90 217.82 54663.95 88888.00 2013-09-19 09:38:43.750 262 12664.95 217.85 54663.97 88888.00 2013-09-19 09:38:43.875 262 12664.98 217.85 54663.97 88888.00 2013-09-19 09:38:44.000 262 12664.98 217.85 54664.00 88888.00 2013-09-19 09:38:44.125 262 12665.05 217.85 54664.03 88888.00 2013-09-19 09:38:44.250 262 12665.10 217.82 54664.05 88888.00 2013-09-19 09:38:44.375 262 12665.12 217.85 54664.03 88888.00 2013-09-19 09:38:44.500 262 12665.15 217.88 54664.00 88888.00 2013-09-19 09:38:44.625 262 12665.20 217.90 54664.03 88888.00 2013-09-19 09:38:44.750 262 12665.30 217.93 54664.03 88888.00 2013-09-19 09:38:44.875 262 12665.40 217.95 54664.03 88888.00 2013-09-19 09:38:45.000 262 12665.48 217.95 54664.07 88888.00 2013-09-19 09:38:45.125 262 12665.50 217.95 54664.07 88888.00 2013-09-19 09:38:45.250 262 12665.52 217.97 54664.10 88888.00 2013-09-19 09:38:45.375 262 12665.60 218.00 54664.10 88888.00 2013-09-19 09:38:45.500 262 12665.65 218.05 54664.12 88888.00 2013-09-19 09:38:45.625 262 12665.67 218.07 54664.15 88888.00 2013-09-19 09:38:45.750 262 12665.73 218.10 54664.18 88888.00 2013-09-19 09:38:45.875 262 12665.75 218.10 54664.18 88888.00 2013-09-19 09:38:46.000 262 12665.75 218.10 54664.20 88888.00 2013-09-19 09:38:46.125 262 12665.75 218.12 54664.22 88888.00 2013-09-19 09:38:46.250 262 12665.77 218.18 54664.25 88888.00 2013-09-19 09:38:46.375 262 12665.75 218.20 54664.28 88888.00 2013-09-19 09:38:46.500 262 12665.73 218.20 54664.28 88888.00 2013-09-19 09:38:46.625 262 12665.80 218.18 54664.28 88888.00 2013-09-19 09:38:46.750 262 12665.88 218.18 54664.30 88888.00 2013-09-19 09:38:46.875 262 12665.83 218.22 54664.32 88888.00 2013-09-19 09:38:47.000 262 12665.83 218.25 54664.38 88888.00 2013-09-19 09:38:47.125 262 12665.83 218.22 54664.38 88888.00 2013-09-19 09:38:47.250 262 12665.83 218.22 54664.40 88888.00 2013-09-19 09:38:47.375 262 12665.85 218.25 54664.40 88888.00 2013-09-19 09:38:47.500 262 12665.85 218.25 54664.40 88888.00 2013-09-19 09:38:47.625 262 12665.90 218.25 54664.45 88888.00 2013-09-19 09:38:47.750 262 12665.95 218.25 54664.50 88888.00 2013-09-19 09:38:47.875 262 12666.08 218.25 54664.50 88888.00 2013-09-19 09:38:48.000 262 12666.10 218.25 54664.53 88888.00 2013-09-19 09:38:48.125 262 12666.10 218.28 54664.57 88888.00 2013-09-19 09:38:48.250 262 12666.05 218.25 54664.60 88888.00 2013-09-19 09:38:48.375 262 12666.05 218.28 54664.60 88888.00 2013-09-19 09:38:48.500 262 12666.08 218.30 54664.62 88888.00 2013-09-19 09:38:48.625 262 12666.17 218.28 54664.60 88888.00 2013-09-19 09:38:48.750 262 12666.20 218.28 54664.62 88888.00 2013-09-19 09:38:48.875 262 12666.23 218.32 54664.68 88888.00 2013-09-19 09:38:49.000 262 12666.27 218.35 54664.68 88888.00 2013-09-19 09:38:49.125 262 12666.30 218.35 54664.68 88888.00 2013-09-19 09:38:49.250 262 12666.35 218.38 54664.72 88888.00 2013-09-19 09:38:49.375 262 12666.35 218.40 54664.72 88888.00 2013-09-19 09:38:49.500 262 12666.33 218.40 54664.75 88888.00 2013-09-19 09:38:49.625 262 12666.35 218.43 54664.78 88888.00 2013-09-19 09:38:49.750 262 12666.40 218.43 54664.80 88888.00 2013-09-19 09:38:49.875 262 12666.50 218.43 54664.82 88888.00 2013-09-19 09:38:50.000 262 12666.58 218.47 54664.82 88888.00 2013-09-19 09:38:50.125 262 12666.60 218.47 54664.88 88888.00 2013-09-19 09:38:50.250 262 12666.70 218.50 54664.85 88888.00 2013-09-19 09:38:50.375 262 12666.73 218.50 54664.88 88888.00 2013-09-19 09:38:50.500 262 12666.77 218.55 54664.93 88888.00 2013-09-19 09:38:50.625 262 12666.85 218.60 54664.95 88888.00 2013-09-19 09:38:50.750 262 12666.95 218.60 54664.97 88888.00 2013-09-19 09:38:50.875 262 12667.02 218.68 54665.00 88888.00 2013-09-19 09:38:51.000 262 12667.08 218.72 54665.00 88888.00 2013-09-19 09:38:51.125 262 12667.00 218.78 54665.00 88888.00 2013-09-19 09:38:51.250 262 12667.02 218.80 54665.05 88888.00 2013-09-19 09:38:51.375 262 12667.05 218.85 54665.07 88888.00 2013-09-19 09:38:51.500 262 12666.98 218.88 54665.07 88888.00 2013-09-19 09:38:51.625 262 12666.92 218.90 54665.07 88888.00 2013-09-19 09:38:51.750 262 12666.92 218.93 54665.12 88888.00 2013-09-19 09:38:51.875 262 12666.95 218.95 54665.15 88888.00 2013-09-19 09:38:52.000 262 12666.92 219.00 54665.15 88888.00 2013-09-19 09:38:52.125 262 12666.95 219.05 54665.18 88888.00 2013-09-19 09:38:52.250 262 12666.92 219.07 54665.22 88888.00 2013-09-19 09:38:52.375 262 12666.98 219.10 54665.20 88888.00 2013-09-19 09:38:52.500 262 12666.92 219.10 54665.28 88888.00 2013-09-19 09:38:52.625 262 12666.88 219.10 54665.28 88888.00 2013-09-19 09:38:52.750 262 12666.85 219.10 54665.32 88888.00 2013-09-19 09:38:52.875 262 12666.88 219.07 54665.35 88888.00 2013-09-19 09:38:53.000 262 12666.92 219.05 54665.38 88888.00 2013-09-19 09:38:53.125 262 12666.95 219.05 54665.43 88888.00 2013-09-19 09:38:53.250 262 12666.85 219.05 54665.47 88888.00 2013-09-19 09:38:53.375 262 12666.77 219.03 54665.53 88888.00 2013-09-19 09:38:53.500 262 12666.80 219.00 54665.53 88888.00 2013-09-19 09:38:53.625 262 12666.75 218.95 54665.55 88888.00 2013-09-19 09:38:53.750 262 12666.70 218.93 54665.57 88888.00 2013-09-19 09:38:53.875 262 12666.67 218.88 54665.60 88888.00 2013-09-19 09:38:54.000 262 12666.67 218.82 54665.62 88888.00 2013-09-19 09:38:54.125 262 12666.65 218.80 54665.68 88888.00 2013-09-19 09:38:54.250 262 12666.65 218.78 54665.68 88888.00 2013-09-19 09:38:54.375 262 12666.70 218.70 54665.68 88888.00 2013-09-19 09:38:54.500 262 12666.80 218.65 54665.70 88888.00 2013-09-19 09:38:54.625 262 12666.83 218.62 54665.75 88888.00 2013-09-19 09:38:54.750 262 12666.77 218.60 54665.75 88888.00 2013-09-19 09:38:54.875 262 12666.75 218.53 54665.78 88888.00 2013-09-19 09:38:55.000 262 12666.75 218.50 54665.80 88888.00 2013-09-19 09:38:55.125 262 12666.75 218.50 54665.88 88888.00 2013-09-19 09:38:55.250 262 12666.80 218.47 54665.90 88888.00 2013-09-19 09:38:55.375 262 12666.90 218.47 54665.88 88888.00 2013-09-19 09:38:55.500 262 12666.95 218.45 54665.93 88888.00 2013-09-19 09:38:55.625 262 12666.92 218.45 54665.95 88888.00 2013-09-19 09:38:55.750 262 12666.95 218.47 54665.97 88888.00 2013-09-19 09:38:55.875 262 12667.00 218.53 54666.03 88888.00 2013-09-19 09:38:56.000 262 12667.08 218.53 54666.03 88888.00 2013-09-19 09:38:56.125 262 12667.12 218.55 54666.07 88888.00 2013-09-19 09:38:56.250 262 12667.08 218.60 54666.07 88888.00 2013-09-19 09:38:56.375 262 12667.05 218.60 54666.10 88888.00 2013-09-19 09:38:56.500 262 12666.98 218.65 54666.15 88888.00 2013-09-19 09:38:56.625 262 12666.90 218.70 54666.15 88888.00 2013-09-19 09:38:56.750 262 12666.85 218.78 54666.20 88888.00 2013-09-19 09:38:56.875 262 12666.85 218.80 54666.20 88888.00 2013-09-19 09:38:57.000 262 12666.80 218.82 54666.22 88888.00 2013-09-19 09:38:57.125 262 12666.75 218.85 54666.25 88888.00 2013-09-19 09:38:57.250 262 12666.67 218.88 54666.28 88888.00 2013-09-19 09:38:57.375 262 12666.65 218.93 54666.28 88888.00 2013-09-19 09:38:57.500 262 12666.70 218.93 54666.28 88888.00 2013-09-19 09:38:57.625 262 12666.67 218.93 54666.30 88888.00 2013-09-19 09:38:57.750 262 12666.60 218.95 54666.35 88888.00 2013-09-19 09:38:57.875 262 12666.60 218.93 54666.38 88888.00 2013-09-19 09:38:58.000 262 12666.60 218.93 54666.35 88888.00 2013-09-19 09:38:58.125 262 12666.65 218.93 54666.40 88888.00 2013-09-19 09:38:58.250 262 12666.60 218.88 54666.43 88888.00 2013-09-19 09:38:58.375 262 12666.62 218.88 54666.47 88888.00 2013-09-19 09:38:58.500 262 12666.67 218.85 54666.45 88888.00 2013-09-19 09:38:58.625 262 12666.62 218.80 54666.50 88888.00 2013-09-19 09:38:58.750 262 12666.58 218.78 54666.53 88888.00 2013-09-19 09:38:58.875 262 12666.60 218.72 54666.53 88888.00 2013-09-19 09:38:59.000 262 12666.55 218.68 54666.53 88888.00 2013-09-19 09:38:59.125 262 12666.60 218.65 54666.57 88888.00 2013-09-19 09:38:59.250 262 12666.62 218.62 54666.65 88888.00 2013-09-19 09:38:59.375 262 12666.62 218.62 54666.68 88888.00 2013-09-19 09:38:59.500 262 12666.70 218.57 54666.70 88888.00 2013-09-19 09:38:59.625 262 12666.73 218.53 54666.70 88888.00 2013-09-19 09:38:59.750 262 12666.70 218.50 54666.70 88888.00 2013-09-19 09:38:59.875 262 12666.73 218.45 54666.72 88888.00 2013-09-19 09:39:00.000 262 12666.77 218.40 54666.78 88888.00 2013-09-19 09:39:00.125 262 12666.80 218.40 54666.80 88888.00 2013-09-19 09:39:00.250 262 12666.85 218.38 54666.80 88888.00 2013-09-19 09:39:00.375 262 12666.92 218.32 54666.80 88888.00 2013-09-19 09:39:00.500 262 12666.95 218.32 54666.85 88888.00 2013-09-19 09:39:00.625 262 12667.00 218.30 54666.88 88888.00 2013-09-19 09:39:00.750 262 12667.12 218.28 54666.93 88888.00 2013-09-19 09:39:00.875 262 12667.15 218.25 54666.93 88888.00 2013-09-19 09:39:01.000 262 12667.17 218.20 54666.93 88888.00 2013-09-19 09:39:01.125 262 12667.20 218.20 54666.97 88888.00 2013-09-19 09:39:01.250 262 12667.20 218.15 54667.03 88888.00 2013-09-19 09:39:01.375 262 12667.25 218.18 54667.03 88888.00 2013-09-19 09:39:01.500 262 12667.35 218.15 54667.07 88888.00 2013-09-19 09:39:01.625 262 12667.42 218.15 54667.10 88888.00 2013-09-19 09:39:01.750 262 12667.48 218.15 54667.12 88888.00 2013-09-19 09:39:01.875 262 12667.50 218.12 54667.12 88888.00 2013-09-19 09:39:02.000 262 12667.60 218.10 54667.12 88888.00 2013-09-19 09:39:02.125 262 12667.67 218.12 54667.18 88888.00 2013-09-19 09:39:02.250 262 12667.73 218.10 54667.18 88888.00 2013-09-19 09:39:02.375 262 12667.83 218.12 54667.20 88888.00 2013-09-19 09:39:02.500 262 12667.88 218.15 54667.22 88888.00 2013-09-19 09:39:02.625 262 12667.90 218.15 54667.25 88888.00 2013-09-19 09:39:02.750 262 12667.98 218.18 54667.25 88888.00 2013-09-19 09:39:02.875 262 12668.08 218.18 54667.28 88888.00 2013-09-19 09:39:03.000 262 12668.15 218.18 54667.30 88888.00 2013-09-19 09:39:03.125 262 12668.23 218.18 54667.32 88888.00 2013-09-19 09:39:03.250 262 12668.30 218.20 54667.35 88888.00 2013-09-19 09:39:03.375 262 12668.40 218.28 54667.38 88888.00 2013-09-19 09:39:03.500 262 12668.48 218.32 54667.40 88888.00 2013-09-19 09:39:03.625 262 12668.58 218.35 54667.43 88888.00 2013-09-19 09:39:03.750 262 12668.65 218.38 54667.45 88888.00 2013-09-19 09:39:03.875 262 12668.67 218.38 54667.45 88888.00 2013-09-19 09:39:04.000 262 12668.67 218.40 54667.47 88888.00 2013-09-19 09:39:04.125 262 12668.75 218.43 54667.53 88888.00 2013-09-19 09:39:04.250 262 12668.80 218.45 54667.55 88888.00 2013-09-19 09:39:04.375 262 12668.92 218.47 54667.55 88888.00 2013-09-19 09:39:04.500 262 12668.98 218.50 54667.62 88888.00 2013-09-19 09:39:04.625 262 12669.00 218.55 54667.62 88888.00 2013-09-19 09:39:04.750 262 12669.05 218.57 54667.65 88888.00 2013-09-19 09:39:04.875 262 12669.10 218.60 54667.65 88888.00 2013-09-19 09:39:05.000 262 12669.10 218.60 54667.70 88888.00 2013-09-19 09:39:05.125 262 12669.10 218.62 54667.75 88888.00 2013-09-19 09:39:05.250 262 12669.10 218.68 54667.80 88888.00 2013-09-19 09:39:05.375 262 12669.20 218.68 54667.80 88888.00 2013-09-19 09:39:05.500 262 12669.25 218.70 54667.80 88888.00 2013-09-19 09:39:05.625 262 12669.27 218.70 54667.85 88888.00 2013-09-19 09:39:05.750 262 12669.35 218.80 54667.88 88888.00 2013-09-19 09:39:05.875 262 12669.38 218.82 54667.90 88888.00 2013-09-19 09:39:06.000 262 12669.30 218.85 54667.93 88888.00 2013-09-19 09:39:06.125 262 12669.30 218.85 54667.97 88888.00 2013-09-19 09:39:06.250 262 12669.35 218.90 54668.03 88888.00 2013-09-19 09:39:06.375 262 12669.38 218.93 54668.03 88888.00 2013-09-19 09:39:06.500 262 12669.38 218.95 54668.05 88888.00 2013-09-19 09:39:06.625 262 12669.42 218.97 54668.07 88888.00 2013-09-19 09:39:06.750 262 12669.45 218.97 54668.12 88888.00 2013-09-19 09:39:06.875 262 12669.50 218.97 54668.15 88888.00 2013-09-19 09:39:07.000 262 12669.55 219.00 54668.15 88888.00 2013-09-19 09:39:07.125 262 12669.60 218.97 54668.18 88888.00 2013-09-19 09:39:07.250 262 12669.62 219.00 54668.22 88888.00 2013-09-19 09:39:07.375 262 12669.70 219.03 54668.25 88888.00 2013-09-19 09:39:07.500 262 12669.77 219.00 54668.28 88888.00 2013-09-19 09:39:07.625 262 12669.83 219.00 54668.32 88888.00 2013-09-19 09:39:07.750 262 12669.88 219.03 54668.32 88888.00 2013-09-19 09:39:07.875 262 12669.88 219.05 54668.38 88888.00 2013-09-19 09:39:08.000 262 12669.88 219.03 54668.38 88888.00 2013-09-19 09:39:08.125 262 12669.92 219.05 54668.45 88888.00 2013-09-19 09:39:08.250 262 12669.98 219.05 54668.50 88888.00 2013-09-19 09:39:08.375 262 12670.02 219.07 54668.50 88888.00 2013-09-19 09:39:08.500 262 12670.02 219.07 54668.53 88888.00 2013-09-19 09:39:08.625 262 12670.08 219.10 54668.60 88888.00 2013-09-19 09:39:08.750 262 12670.17 219.12 54668.62 88888.00 2013-09-19 09:39:08.875 262 12670.17 219.15 54668.65 88888.00 2013-09-19 09:39:09.000 262 12670.25 219.15 54668.65 88888.00 2013-09-19 09:39:09.125 262 12670.30 219.18 54668.75 88888.00 2013-09-19 09:39:09.250 262 12670.35 219.18 54668.78 88888.00 2013-09-19 09:39:09.375 262 12670.40 219.20 54668.78 88888.00 2013-09-19 09:39:09.500 262 12670.38 219.22 54668.82 88888.00 2013-09-19 09:39:09.625 262 12670.42 219.22 54668.82 88888.00 2013-09-19 09:39:09.750 262 12670.48 219.22 54668.85 88888.00 2013-09-19 09:39:09.875 262 12670.48 219.25 54668.88 88888.00 2013-09-19 09:39:10.000 262 12670.55 219.22 54668.88 88888.00 2013-09-19 09:39:10.125 262 12670.58 219.20 54668.90 88888.00 2013-09-19 09:39:10.250 262 12670.62 219.22 54668.97 88888.00 2013-09-19 09:39:10.375 262 12670.70 219.25 54668.97 88888.00 2013-09-19 09:39:10.500 262 12670.77 219.25 54669.00 88888.00 2013-09-19 09:39:10.625 262 12670.75 219.25 54669.03 88888.00 2013-09-19 09:39:10.750 262 12670.83 219.25 54669.07 88888.00 2013-09-19 09:39:10.875 262 12670.90 219.28 54669.10 88888.00 2013-09-19 09:39:11.000 262 12670.95 219.28 54669.15 88888.00 2013-09-19 09:39:11.125 262 12670.92 219.28 54669.20 88888.00 2013-09-19 09:39:11.250 262 12670.98 219.30 54669.25 88888.00 2013-09-19 09:39:11.375 262 12671.05 219.30 54669.25 88888.00 2013-09-19 09:39:11.500 262 12671.10 219.30 54669.30 88888.00 2013-09-19 09:39:11.625 262 12671.15 219.28 54669.30 88888.00 2013-09-19 09:39:11.750 262 12671.15 219.30 54669.32 88888.00 2013-09-19 09:39:11.875 262 12671.15 219.30 54669.38 88888.00 2013-09-19 09:39:12.000 262 12671.12 219.30 54669.40 88888.00 2013-09-19 09:39:12.125 262 12671.17 219.30 54669.45 88888.00 2013-09-19 09:39:12.250 262 12671.20 219.32 54669.45 88888.00 2013-09-19 09:39:12.375 262 12671.23 219.35 54669.47 88888.00 2013-09-19 09:39:12.500 262 12671.20 219.38 54669.50 88888.00 2013-09-19 09:39:12.625 262 12671.20 219.40 54669.53 88888.00 2013-09-19 09:39:12.750 262 12671.23 219.43 54669.55 88888.00 2013-09-19 09:39:12.875 262 12671.20 219.43 54669.57 88888.00 2013-09-19 09:39:13.000 262 12671.15 219.47 54669.60 88888.00 2013-09-19 09:39:13.125 262 12671.10 219.53 54669.65 88888.00 2013-09-19 09:39:13.250 262 12671.00 219.53 54669.68 88888.00 2013-09-19 09:39:13.375 262 12671.02 219.62 54669.70 88888.00 2013-09-19 09:39:13.500 262 12670.95 219.65 54669.75 88888.00 2013-09-19 09:39:13.625 262 12670.85 219.65 54669.78 88888.00 2013-09-19 09:39:13.750 262 12670.80 219.65 54669.80 88888.00 2013-09-19 09:39:13.875 262 12670.70 219.70 54669.88 88888.00 2013-09-19 09:39:14.000 262 12670.62 219.70 54669.88 88888.00 2013-09-19 09:39:14.125 262 12670.50 219.72 54669.93 88888.00 2013-09-19 09:39:14.250 262 12670.40 219.72 54669.95 88888.00 2013-09-19 09:39:14.375 262 12670.42 219.78 54669.97 88888.00 2013-09-19 09:39:14.500 262 12670.38 219.82 54670.03 88888.00 2013-09-19 09:39:14.625 262 12670.33 219.80 54670.07 88888.00 2013-09-19 09:39:14.750 262 12670.25 219.80 54670.10 88888.00 2013-09-19 09:39:14.875 262 12670.20 219.80 54670.12 88888.00 2013-09-19 09:39:15.000 262 12670.12 219.80 54670.12 88888.00 2013-09-19 09:39:15.125 262 12670.08 219.82 54670.18 88888.00 2013-09-19 09:39:15.250 262 12669.98 219.80 54670.20 88888.00 2013-09-19 09:39:15.375 262 12669.98 219.82 54670.25 88888.00 2013-09-19 09:39:15.500 262 12669.90 219.82 54670.30 88888.00 2013-09-19 09:39:15.625 262 12669.83 219.85 54670.32 88888.00 2013-09-19 09:39:15.750 262 12669.80 219.88 54670.35 88888.00 2013-09-19 09:39:15.875 262 12669.77 219.85 54670.38 88888.00 2013-09-19 09:39:16.000 262 12669.73 219.88 54670.40 88888.00 2013-09-19 09:39:16.125 262 12669.67 219.90 54670.45 88888.00 2013-09-19 09:39:16.250 262 12669.55 219.93 54670.50 88888.00 2013-09-19 09:39:16.375 262 12669.58 219.95 54670.53 88888.00 2013-09-19 09:39:16.500 262 12669.50 219.97 54670.55 88888.00 2013-09-19 09:39:16.625 262 12669.40 220.00 54670.60 88888.00 2013-09-19 09:39:16.750 262 12669.25 220.00 54670.62 88888.00 2013-09-19 09:39:16.875 262 12669.12 220.00 54670.65 88888.00 2013-09-19 09:39:17.000 262 12669.02 220.03 54670.70 88888.00 2013-09-19 09:39:17.125 262 12668.98 220.03 54670.78 88888.00 2013-09-19 09:39:17.250 262 12668.92 220.00 54670.82 88888.00 2013-09-19 09:39:17.375 262 12668.80 220.05 54670.82 88888.00 2013-09-19 09:39:17.500 262 12668.67 220.07 54670.85 88888.00 2013-09-19 09:39:17.625 262 12668.58 220.07 54670.88 88888.00 2013-09-19 09:39:17.750 262 12668.52 220.10 54670.93 88888.00 2013-09-19 09:39:17.875 262 12668.42 220.12 54670.97 88888.00 2013-09-19 09:39:18.000 262 12668.40 220.12 54670.97 88888.00 2013-09-19 09:39:18.125 262 12668.33 220.15 54671.03 88888.00 2013-09-19 09:39:18.250 262 12668.20 220.18 54671.07 88888.00 2013-09-19 09:39:18.375 262 12668.12 220.22 54671.10 88888.00 2013-09-19 09:39:18.500 262 12668.05 220.25 54671.12 88888.00 2013-09-19 09:39:18.625 262 12668.08 220.28 54671.15 88888.00 2013-09-19 09:39:18.750 262 12668.02 220.25 54671.18 88888.00 2013-09-19 09:39:18.875 262 12668.02 220.30 54671.18 88888.00 2013-09-19 09:39:19.000 262 12667.98 220.30 54671.20 88888.00 2013-09-19 09:39:19.125 262 12667.92 220.28 54671.20 88888.00 2013-09-19 09:39:19.250 262 12667.88 220.28 54671.28 88888.00 2013-09-19 09:39:19.375 262 12667.90 220.30 54671.28 88888.00 2013-09-19 09:39:19.500 262 12667.90 220.30 54671.30 88888.00 2013-09-19 09:39:19.625 262 12667.85 220.30 54671.30 88888.00 2013-09-19 09:39:19.750 262 12667.83 220.30 54671.35 88888.00 2013-09-19 09:39:19.875 262 12667.83 220.30 54671.38 88888.00 2013-09-19 09:39:20.000 262 12667.75 220.32 54671.38 88888.00 2013-09-19 09:39:20.125 262 12667.75 220.38 54671.43 88888.00 2013-09-19 09:39:20.250 262 12667.80 220.43 54671.45 88888.00 2013-09-19 09:39:20.375 262 12667.83 220.45 54671.50 88888.00 2013-09-19 09:39:20.500 262 12667.67 220.50 54671.50 88888.00 2013-09-19 09:39:20.625 262 12667.65 220.50 54671.53 88888.00 2013-09-19 09:39:20.750 262 12667.58 220.53 54671.55 88888.00 2013-09-19 09:39:20.875 262 12667.52 220.53 54671.60 88888.00 2013-09-19 09:39:21.000 262 12667.48 220.55 54671.60 88888.00 2013-09-19 09:39:21.125 262 12667.45 220.57 54671.65 88888.00 2013-09-19 09:39:21.250 262 12667.42 220.62 54671.70 88888.00 2013-09-19 09:39:21.375 262 12667.45 220.62 54671.72 88888.00 2013-09-19 09:39:21.500 262 12667.38 220.62 54671.75 88888.00 2013-09-19 09:39:21.625 262 12667.27 220.60 54671.78 88888.00 2013-09-19 09:39:21.750 262 12667.30 220.60 54671.78 88888.00 2013-09-19 09:39:21.875 262 12667.27 220.57 54671.75 88888.00 2013-09-19 09:39:22.000 262 12667.30 220.57 54671.78 88888.00 2013-09-19 09:39:22.125 262 12667.33 220.60 54671.80 88888.00 2013-09-19 09:39:22.250 262 12667.30 220.55 54671.88 88888.00 2013-09-19 09:39:22.375 262 12667.35 220.57 54671.85 88888.00 2013-09-19 09:39:22.500 262 12667.38 220.57 54671.88 88888.00 2013-09-19 09:39:22.625 262 12667.35 220.57 54671.88 88888.00 2013-09-19 09:39:22.750 262 12667.33 220.60 54671.90 88888.00 2013-09-19 09:39:22.875 262 12667.33 220.62 54671.93 88888.00 2013-09-19 09:39:23.000 262 12667.35 220.62 54671.93 88888.00 2013-09-19 09:39:23.125 262 12667.30 220.68 54671.95 88888.00 2013-09-19 09:39:23.250 262 12667.25 220.70 54671.97 88888.00 2013-09-19 09:39:23.375 262 12667.30 220.72 54671.97 88888.00 2013-09-19 09:39:23.500 262 12667.30 220.75 54671.97 88888.00 2013-09-19 09:39:23.625 262 12667.27 220.78 54671.97 88888.00 2013-09-19 09:39:23.750 262 12667.25 220.82 54672.00 88888.00 2013-09-19 09:39:23.875 262 12667.23 220.85 54671.97 88888.00 2013-09-19 09:39:24.000 262 12667.20 220.88 54672.00 88888.00 2013-09-19 09:39:24.125 262 12667.23 220.93 54672.03 88888.00 2013-09-19 09:39:24.250 262 12667.15 220.97 54672.05 88888.00 2013-09-19 09:39:24.375 262 12667.17 221.05 54672.05 88888.00 2013-09-19 09:39:24.500 262 12667.17 221.07 54672.05 88888.00 2013-09-19 09:39:24.625 262 12667.20 221.10 54672.07 88888.00 2013-09-19 09:39:24.750 262 12667.10 221.15 54672.10 88888.00 2013-09-19 09:39:24.875 262 12667.10 221.20 54672.10 88888.00 2013-09-19 09:39:25.000 262 12666.98 221.22 54672.12 88888.00 2013-09-19 09:39:25.125 262 12666.88 221.25 54672.18 88888.00 2013-09-19 09:39:25.250 262 12666.85 221.28 54672.22 88888.00 2013-09-19 09:39:25.375 262 12666.85 221.30 54672.22 88888.00 2013-09-19 09:39:25.500 262 12666.77 221.30 54672.25 88888.00 2013-09-19 09:39:25.625 262 12666.77 221.28 54672.28 88888.00 2013-09-19 09:39:25.750 262 12666.67 221.28 54672.28 88888.00 2013-09-19 09:39:25.875 262 12666.62 221.28 54672.30 88888.00 2013-09-19 09:39:26.000 262 12666.62 221.28 54672.30 88888.00 2013-09-19 09:39:26.125 262 12666.67 221.28 54672.30 88888.00 2013-09-19 09:39:26.250 262 12666.62 221.25 54672.35 88888.00 2013-09-19 09:39:26.375 262 12666.60 221.25 54672.35 88888.00 2013-09-19 09:39:26.500 262 12666.60 221.22 54672.40 88888.00 2013-09-19 09:39:26.625 262 12666.60 221.22 54672.43 88888.00 2013-09-19 09:39:26.750 262 12666.62 221.20 54672.40 88888.00 2013-09-19 09:39:26.875 262 12666.58 221.18 54672.43 88888.00 2013-09-19 09:39:27.000 262 12666.50 221.18 54672.45 88888.00 2013-09-19 09:39:27.125 262 12666.52 221.12 54672.47 88888.00 2013-09-19 09:39:27.250 262 12666.55 221.12 54672.50 88888.00 2013-09-19 09:39:27.375 262 12666.58 221.12 54672.50 88888.00 2013-09-19 09:39:27.500 262 12666.58 221.07 54672.50 88888.00 2013-09-19 09:39:27.625 262 12666.55 221.03 54672.53 88888.00 2013-09-19 09:39:27.750 262 12666.55 221.00 54672.57 88888.00 2013-09-19 09:39:27.875 262 12666.62 221.00 54672.60 88888.00 2013-09-19 09:39:28.000 262 12666.65 220.97 54672.60 88888.00 2013-09-19 09:39:28.125 262 12666.62 220.95 54672.65 88888.00 2013-09-19 09:39:28.250 262 12666.62 220.90 54672.60 88888.00 2013-09-19 09:39:28.375 262 12666.65 220.90 54672.62 88888.00 2013-09-19 09:39:28.500 262 12666.67 220.90 54672.68 88888.00 2013-09-19 09:39:28.625 262 12666.70 220.90 54672.68 88888.00 2013-09-19 09:39:28.750 262 12666.70 220.88 54672.70 88888.00 2013-09-19 09:39:28.875 262 12666.75 220.85 54672.70 88888.00 2013-09-19 09:39:29.000 262 12666.73 220.82 54672.72 88888.00 2013-09-19 09:39:29.125 262 12666.70 220.82 54672.72 88888.00 2013-09-19 09:39:29.250 262 12666.73 220.82 54672.75 88888.00 2013-09-19 09:39:29.375 262 12666.77 220.80 54672.78 88888.00 2013-09-19 09:39:29.500 262 12666.77 220.78 54672.80 88888.00 2013-09-19 09:39:29.625 262 12666.80 220.78 54672.80 88888.00 2013-09-19 09:39:29.750 262 12666.83 220.78 54672.82 88888.00 2013-09-19 09:39:29.875 262 12666.83 220.78 54672.82 88888.00 2013-09-19 09:39:30.000 262 12666.85 220.75 54672.88 88888.00 2013-09-19 09:39:30.125 262 12666.92 220.75 54672.90 88888.00 2013-09-19 09:39:30.250 262 12666.90 220.70 54672.90 88888.00 2013-09-19 09:39:30.375 262 12667.02 220.70 54672.93 88888.00 2013-09-19 09:39:30.500 262 12667.10 220.70 54672.93 88888.00 2013-09-19 09:39:30.625 262 12667.10 220.70 54672.97 88888.00 2013-09-19 09:39:30.750 262 12667.12 220.68 54672.97 88888.00 2013-09-19 09:39:30.875 262 12667.12 220.68 54673.03 88888.00 2013-09-19 09:39:31.000 262 12667.15 220.65 54673.00 88888.00 2013-09-19 09:39:31.125 262 12667.23 220.65 54673.05 88888.00 2013-09-19 09:39:31.250 262 12667.27 220.65 54673.05 88888.00 2013-09-19 09:39:31.375 262 12667.30 220.62 54673.12 88888.00 2013-09-19 09:39:31.500 262 12667.27 220.60 54673.10 88888.00 2013-09-19 09:39:31.625 262 12667.38 220.62 54673.18 88888.00 2013-09-19 09:39:31.750 262 12667.45 220.60 54673.15 88888.00 2013-09-19 09:39:31.875 262 12667.48 220.55 54673.20 88888.00 2013-09-19 09:39:32.000 262 12667.48 220.55 54673.18 88888.00 2013-09-19 09:39:32.125 262 12667.45 220.50 54673.18 88888.00 2013-09-19 09:39:32.250 262 12667.48 220.47 54673.22 88888.00 2013-09-19 09:39:32.375 262 12667.58 220.50 54673.25 88888.00 2013-09-19 09:39:32.500 262 12667.65 220.50 54673.28 88888.00 2013-09-19 09:39:32.625 262 12667.73 220.45 54673.28 88888.00 2013-09-19 09:39:32.750 262 12667.73 220.43 54673.28 88888.00 2013-09-19 09:39:32.875 262 12667.75 220.45 54673.35 88888.00 2013-09-19 09:39:33.000 262 12667.80 220.45 54673.40 88888.00 2013-09-19 09:39:33.125 262 12667.88 220.45 54673.38 88888.00 2013-09-19 09:39:33.250 262 12667.92 220.43 54673.40 88888.00 2013-09-19 09:39:33.375 262 12668.00 220.43 54673.45 88888.00 2013-09-19 09:39:33.500 262 12668.05 220.43 54673.47 88888.00 2013-09-19 09:39:33.625 262 12668.08 220.43 54673.50 88888.00 2013-09-19 09:39:33.750 262 12668.08 220.45 54673.53 88888.00 2013-09-19 09:39:33.875 262 12668.15 220.45 54673.53 88888.00 2013-09-19 09:39:34.000 262 12668.20 220.43 54673.53 88888.00 2013-09-19 09:39:34.125 262 12668.27 220.43 54673.55 88888.00 2013-09-19 09:39:34.250 262 12668.27 220.43 54673.57 88888.00 2013-09-19 09:39:34.375 262 12668.33 220.43 54673.60 88888.00 2013-09-19 09:39:34.500 262 12668.45 220.45 54673.60 88888.00 2013-09-19 09:39:34.625 262 12668.48 220.45 54673.65 88888.00 2013-09-19 09:39:34.750 262 12668.50 220.45 54673.65 88888.00 2013-09-19 09:39:34.875 262 12668.60 220.45 54673.68 88888.00 2013-09-19 09:39:35.000 262 12668.73 220.47 54673.68 88888.00 2013-09-19 09:39:35.125 262 12668.75 220.45 54673.68 88888.00 2013-09-19 09:39:35.250 262 12668.80 220.47 54673.70 88888.00 2013-09-19 09:39:35.375 262 12668.88 220.50 54673.72 88888.00 2013-09-19 09:39:35.500 262 12669.00 220.53 54673.78 88888.00 2013-09-19 09:39:35.625 262 12669.05 220.53 54673.78 88888.00 2013-09-19 09:39:35.750 262 12669.05 220.55 54673.78 88888.00 2013-09-19 09:39:35.875 262 12669.08 220.55 54673.78 88888.00 2013-09-19 09:39:36.000 262 12669.10 220.55 54673.78 88888.00 2013-09-19 09:39:36.125 262 12669.10 220.60 54673.80 88888.00 2013-09-19 09:39:36.250 262 12669.15 220.60 54673.85 88888.00 2013-09-19 09:39:36.375 262 12669.30 220.65 54673.85 88888.00 2013-09-19 09:39:36.500 262 12669.40 220.65 54673.85 88888.00 2013-09-19 09:39:36.625 262 12669.45 220.70 54673.88 88888.00 2013-09-19 09:39:36.750 262 12669.45 220.72 54673.88 88888.00 2013-09-19 09:39:36.875 262 12669.50 220.75 54673.93 88888.00 2013-09-19 09:39:37.000 262 12669.48 220.78 54673.95 88888.00 2013-09-19 09:39:37.125 262 12669.48 220.82 54673.97 88888.00 2013-09-19 09:39:37.250 262 12669.52 220.88 54674.03 88888.00 2013-09-19 09:39:37.375 262 12669.58 220.93 54674.00 88888.00 2013-09-19 09:39:37.500 262 12669.58 220.97 54674.03 88888.00 2013-09-19 09:39:37.625 262 12669.48 221.03 54674.05 88888.00 2013-09-19 09:39:37.750 262 12669.42 221.05 54674.07 88888.00 2013-09-19 09:39:37.875 262 12669.40 221.07 54674.10 88888.00 2013-09-19 09:39:38.000 262 12669.40 221.10 54674.12 88888.00 2013-09-19 09:39:38.125 262 12669.35 221.15 54674.12 88888.00 2013-09-19 09:39:38.250 262 12669.30 221.20 54674.15 88888.00 2013-09-19 09:39:38.375 262 12669.35 221.22 54674.15 88888.00 2013-09-19 09:39:38.500 262 12669.35 221.25 54674.20 88888.00 2013-09-19 09:39:38.625 262 12669.30 221.30 54674.20 88888.00 2013-09-19 09:39:38.750 262 12669.27 221.35 54674.25 88888.00 2013-09-19 09:39:38.875 262 12669.30 221.38 54674.30 88888.00 2013-09-19 09:39:39.000 262 12669.30 221.43 54674.30 88888.00 2013-09-19 09:39:39.125 262 12669.27 221.40 54674.32 88888.00 2013-09-19 09:39:39.250 262 12669.25 221.43 54674.32 88888.00 2013-09-19 09:39:39.375 262 12669.25 221.43 54674.32 88888.00 2013-09-19 09:39:39.500 262 12669.20 221.43 54674.38 88888.00 2013-09-19 09:39:39.625 262 12669.27 221.43 54674.38 88888.00 2013-09-19 09:39:39.750 262 12669.27 221.45 54674.40 88888.00 2013-09-19 09:39:39.875 262 12669.25 221.45 54674.40 88888.00 2013-09-19 09:39:40.000 262 12669.25 221.43 54674.40 88888.00 2013-09-19 09:39:40.125 262 12669.27 221.43 54674.43 88888.00 2013-09-19 09:39:40.250 262 12669.25 221.38 54674.47 88888.00 2013-09-19 09:39:40.375 262 12669.20 221.40 54674.50 88888.00 2013-09-19 09:39:40.500 262 12669.10 221.38 54674.50 88888.00 2013-09-19 09:39:40.625 262 12669.10 221.38 54674.53 88888.00 2013-09-19 09:39:40.750 262 12669.10 221.32 54674.53 88888.00 2013-09-19 09:39:40.875 262 12669.12 221.32 54674.55 88888.00 2013-09-19 09:39:41.000 262 12669.17 221.30 54674.57 88888.00 2013-09-19 09:39:41.125 262 12669.15 221.30 54674.62 88888.00 2013-09-19 09:39:41.250 262 12669.15 221.28 54674.65 88888.00 2013-09-19 09:39:41.375 262 12669.15 221.28 54674.68 88888.00 2013-09-19 09:39:41.500 262 12669.12 221.25 54674.70 88888.00 2013-09-19 09:39:41.625 262 12669.12 221.28 54674.72 88888.00 2013-09-19 09:39:41.750 262 12669.15 221.28 54674.70 88888.00 2013-09-19 09:39:41.875 262 12669.20 221.28 54674.70 88888.00 2013-09-19 09:39:42.000 262 12669.17 221.30 54674.75 88888.00 2013-09-19 09:39:42.125 262 12669.15 221.30 54674.78 88888.00 2013-09-19 09:39:42.250 262 12669.10 221.30 54674.78 88888.00 2013-09-19 09:39:42.375 262 12669.15 221.32 54674.80 88888.00 2013-09-19 09:39:42.500 262 12669.17 221.35 54674.85 88888.00 2013-09-19 09:39:42.625 262 12669.20 221.35 54674.88 88888.00 2013-09-19 09:39:42.750 262 12669.20 221.38 54674.90 88888.00 2013-09-19 09:39:42.875 262 12669.23 221.38 54674.90 88888.00 2013-09-19 09:39:43.000 262 12669.20 221.38 54674.93 88888.00 2013-09-19 09:39:43.125 262 12669.23 221.40 54674.95 88888.00 2013-09-19 09:39:43.250 262 12669.27 221.38 54675.00 88888.00 2013-09-19 09:39:43.375 262 12669.38 221.40 54675.00 88888.00 2013-09-19 09:39:43.500 262 12669.38 221.40 54675.03 88888.00 2013-09-19 09:39:43.625 262 12669.42 221.38 54675.00 88888.00 2013-09-19 09:39:43.750 262 12669.42 221.38 54675.03 88888.00 2013-09-19 09:39:43.875 262 12669.40 221.40 54675.07 88888.00 2013-09-19 09:39:44.000 262 12669.42 221.43 54675.07 88888.00 2013-09-19 09:39:44.125 262 12669.40 221.40 54675.10 88888.00 2013-09-19 09:39:44.250 262 12669.35 221.40 54675.12 88888.00 2013-09-19 09:39:44.375 262 12669.42 221.43 54675.15 88888.00 2013-09-19 09:39:44.500 262 12669.48 221.40 54675.15 88888.00 2013-09-19 09:39:44.625 262 12669.50 221.40 54675.18 88888.00 2013-09-19 09:39:44.750 262 12669.52 221.43 54675.20 88888.00 2013-09-19 09:39:44.875 262 12669.58 221.40 54675.20 88888.00 2013-09-19 09:39:45.000 262 12669.62 221.40 54675.22 88888.00 2013-09-19 09:39:45.125 262 12669.67 221.40 54675.28 88888.00 2013-09-19 09:39:45.250 262 12669.77 221.38 54675.28 88888.00 2013-09-19 09:39:45.375 262 12669.77 221.38 54675.28 88888.00 2013-09-19 09:39:45.500 262 12669.77 221.40 54675.30 88888.00 2013-09-19 09:39:45.625 262 12669.80 221.43 54675.32 88888.00 2013-09-19 09:39:45.750 262 12669.83 221.45 54675.38 88888.00 2013-09-19 09:39:45.875 262 12669.85 221.45 54675.38 88888.00 2013-09-19 09:39:46.000 262 12669.98 221.45 54675.40 88888.00 2013-09-19 09:39:46.125 262 12670.02 221.47 54675.40 88888.00 2013-09-19 09:39:46.250 262 12669.98 221.45 54675.43 88888.00 2013-09-19 09:39:46.375 262 12670.02 221.45 54675.43 88888.00 2013-09-19 09:39:46.500 262 12670.10 221.47 54675.45 88888.00 2013-09-19 09:39:46.625 262 12670.17 221.50 54675.50 88888.00 2013-09-19 09:39:46.750 262 12670.17 221.50 54675.53 88888.00 2013-09-19 09:39:46.875 262 12670.27 221.53 54675.53 88888.00 2013-09-19 09:39:47.000 262 12670.33 221.55 54675.53 88888.00 2013-09-19 09:39:47.125 262 12670.38 221.55 54675.55 88888.00 2013-09-19 09:39:47.250 262 12670.40 221.55 54675.60 88888.00 2013-09-19 09:39:47.375 262 12670.48 221.60 54675.60 88888.00 2013-09-19 09:39:47.500 262 12670.52 221.57 54675.60 88888.00 2013-09-19 09:39:47.625 262 12670.50 221.60 54675.62 88888.00 2013-09-19 09:39:47.750 262 12670.50 221.62 54675.65 88888.00 2013-09-19 09:39:47.875 262 12670.60 221.65 54675.68 88888.00 2013-09-19 09:39:48.000 262 12670.77 221.68 54675.68 88888.00 2013-09-19 09:39:48.125 262 12670.85 221.70 54675.70 88888.00 2013-09-19 09:39:48.250 262 12670.92 221.72 54675.72 88888.00 2013-09-19 09:39:48.375 262 12670.98 221.72 54675.72 88888.00 2013-09-19 09:39:48.500 262 12671.00 221.72 54675.75 88888.00 2013-09-19 09:39:48.625 262 12671.00 221.75 54675.80 88888.00 2013-09-19 09:39:48.750 262 12671.08 221.78 54675.82 88888.00 2013-09-19 09:39:48.875 262 12671.17 221.80 54675.82 88888.00 2013-09-19 09:39:49.000 262 12671.23 221.82 54675.82 88888.00 2013-09-19 09:39:49.125 262 12671.27 221.82 54675.88 88888.00 2013-09-19 09:39:49.250 262 12671.25 221.82 54675.93 88888.00 2013-09-19 09:39:49.375 262 12671.35 221.88 54675.90 88888.00 2013-09-19 09:39:49.500 262 12671.45 221.90 54675.90 88888.00 2013-09-19 09:39:49.625 262 12671.50 221.93 54675.95 88888.00 2013-09-19 09:39:49.750 262 12671.58 221.93 54675.95 88888.00 2013-09-19 09:39:49.875 262 12671.62 221.97 54676.00 88888.00 2013-09-19 09:39:50.000 262 12671.65 221.95 54676.00 88888.00 2013-09-19 09:39:50.125 262 12671.62 222.00 54676.03 88888.00 2013-09-19 09:39:50.250 262 12671.67 222.00 54676.07 88888.00 2013-09-19 09:39:50.375 262 12671.83 222.03 54676.10 88888.00 2013-09-19 09:39:50.500 262 12671.90 222.05 54676.12 88888.00 2013-09-19 09:39:50.625 262 12671.95 222.05 54676.12 88888.00 2013-09-19 09:39:50.750 262 12672.00 222.07 54676.12 88888.00 2013-09-19 09:39:50.875 262 12672.02 222.07 54676.18 88888.00 2013-09-19 09:39:51.000 262 12672.05 222.10 54676.15 88888.00 2013-09-19 09:39:51.125 262 12672.10 222.10 54676.20 88888.00 2013-09-19 09:39:51.250 262 12672.12 222.10 54676.22 88888.00 2013-09-19 09:39:51.375 262 12672.17 222.12 54676.22 88888.00 2013-09-19 09:39:51.500 262 12672.25 222.18 54676.28 88888.00 2013-09-19 09:39:51.625 262 12672.30 222.20 54676.30 88888.00 2013-09-19 09:39:51.750 262 12672.30 222.20 54676.32 88888.00 2013-09-19 09:39:51.875 262 12672.30 222.25 54676.35 88888.00 2013-09-19 09:39:52.000 262 12672.40 222.22 54676.35 88888.00 2013-09-19 09:39:52.125 262 12672.42 222.25 54676.38 88888.00 2013-09-19 09:39:52.250 262 12672.42 222.28 54676.40 88888.00 2013-09-19 09:39:52.375 262 12672.52 222.30 54676.40 88888.00 2013-09-19 09:39:52.500 262 12672.60 222.32 54676.43 88888.00 2013-09-19 09:39:52.625 262 12672.67 222.32 54676.50 88888.00 2013-09-19 09:39:52.750 262 12672.70 222.35 54676.53 88888.00 2013-09-19 09:39:52.875 262 12672.73 222.35 54676.53 88888.00 2013-09-19 09:39:53.000 262 12672.70 222.38 54676.55 88888.00 2013-09-19 09:39:53.125 262 12672.73 222.40 54676.60 88888.00 2013-09-19 09:39:53.250 262 12672.75 222.43 54676.65 88888.00 2013-09-19 09:39:53.375 262 12672.80 222.45 54676.65 88888.00 2013-09-19 09:39:53.500 262 12672.80 222.43 54676.68 88888.00 2013-09-19 09:39:53.625 262 12672.85 222.43 54676.70 88888.00 2013-09-19 09:39:53.750 262 12672.90 222.43 54676.68 88888.00 2013-09-19 09:39:53.875 262 12672.95 222.43 54676.70 88888.00 2013-09-19 09:39:54.000 262 12672.95 222.45 54676.72 88888.00 2013-09-19 09:39:54.125 262 12672.98 222.47 54676.80 88888.00 2013-09-19 09:39:54.250 262 12673.00 222.50 54676.82 88888.00 2013-09-19 09:39:54.375 262 12673.08 222.50 54676.85 88888.00 2013-09-19 09:39:54.500 262 12673.02 222.53 54676.88 88888.00 2013-09-19 09:39:54.625 262 12673.05 222.55 54676.90 88888.00 2013-09-19 09:39:54.750 262 12673.12 222.57 54676.90 88888.00 2013-09-19 09:39:54.875 262 12673.17 222.57 54676.93 88888.00 2013-09-19 09:39:55.000 262 12673.17 222.60 54676.97 88888.00 2013-09-19 09:39:55.125 262 12673.15 222.60 54677.00 88888.00 2013-09-19 09:39:55.250 262 12673.15 222.65 54677.03 88888.00 2013-09-19 09:39:55.375 262 12673.23 222.70 54677.03 88888.00 2013-09-19 09:39:55.500 262 12673.23 222.72 54677.07 88888.00 2013-09-19 09:39:55.625 262 12673.17 222.75 54677.12 88888.00 2013-09-19 09:39:55.750 262 12673.10 222.78 54677.12 88888.00 2013-09-19 09:39:55.875 262 12673.12 222.80 54677.15 88888.00 2013-09-19 09:39:56.000 262 12673.15 222.85 54677.18 88888.00 2013-09-19 09:39:56.125 262 12673.17 222.88 54677.20 88888.00 2013-09-19 09:39:56.250 262 12673.12 222.90 54677.22 88888.00 2013-09-19 09:39:56.375 262 12673.12 222.93 54677.28 88888.00 2013-09-19 09:39:56.500 262 12673.08 222.93 54677.28 88888.00 2013-09-19 09:39:56.625 262 12673.05 222.95 54677.32 88888.00 2013-09-19 09:39:56.750 262 12673.12 222.97 54677.35 88888.00 2013-09-19 09:39:56.875 262 12673.12 223.00 54677.38 88888.00 2013-09-19 09:39:57.000 262 12673.17 223.03 54677.38 88888.00 2013-09-19 09:39:57.125 262 12673.17 223.05 54677.40 88888.00 2013-09-19 09:39:57.250 262 12673.17 223.10 54677.45 88888.00 2013-09-19 09:39:57.375 262 12673.17 223.15 54677.45 88888.00 2013-09-19 09:39:57.500 262 12673.17 223.18 54677.47 88888.00 2013-09-19 09:39:57.625 262 12673.20 223.20 54677.50 88888.00 2013-09-19 09:39:57.750 262 12673.17 223.22 54677.47 88888.00 2013-09-19 09:39:57.875 262 12673.15 223.25 54677.53 88888.00 2013-09-19 09:39:58.000 262 12673.10 223.25 54677.55 88888.00 2013-09-19 09:39:58.125 262 12673.05 223.30 54677.60 88888.00 2013-09-19 09:39:58.250 262 12672.98 223.38 54677.60 88888.00 2013-09-19 09:39:58.375 262 12672.98 223.35 54677.65 88888.00 2013-09-19 09:39:58.500 262 12673.00 223.45 54677.62 88888.00 2013-09-19 09:39:58.625 262 12672.98 223.50 54677.62 88888.00 2013-09-19 09:39:58.750 262 12672.90 223.57 54677.65 88888.00 2013-09-19 09:39:58.875 262 12672.83 223.62 54677.70 88888.00 2013-09-19 09:39:59.000 262 12672.83 223.72 54677.70 88888.00 2013-09-19 09:39:59.125 262 12672.80 223.78 54677.70 88888.00 2013-09-19 09:39:59.250 262 12672.73 223.82 54677.72 88888.00 2013-09-19 09:39:59.375 262 12672.70 223.88 54677.72 88888.00 2013-09-19 09:39:59.500 262 12672.65 223.95 54677.75 88888.00 2013-09-19 09:39:59.625 262 12672.65 224.00 54677.82 88888.00 2013-09-19 09:39:59.750 262 12672.62 224.05 54677.82 88888.00 2013-09-19 09:39:59.875 262 12672.55 224.10 54677.85 88888.00 2013-09-19 09:40:00.000 262 12672.42 224.12 54677.82 88888.00 2013-09-19 09:40:00.125 262 12672.30 224.15 54677.85 88888.00 2013-09-19 09:40:00.250 262 12672.20 224.18 54677.88 88888.00 2013-09-19 09:40:00.375 262 12672.23 224.18 54677.93 88888.00 2013-09-19 09:40:00.500 262 12672.12 224.18 54677.95 88888.00 2013-09-19 09:40:00.625 262 12672.02 224.15 54678.00 88888.00 2013-09-19 09:40:00.750 262 12672.05 224.15 54678.00 88888.00 2013-09-19 09:40:00.875 262 12672.00 224.15 54678.03 88888.00 2013-09-19 09:40:01.000 262 12671.88 224.15 54678.07 88888.00 2013-09-19 09:40:01.125 262 12671.83 224.15 54678.10 88888.00 2013-09-19 09:40:01.250 262 12671.75 224.15 54678.12 88888.00 2013-09-19 09:40:01.375 262 12671.75 224.15 54678.15 88888.00 2013-09-19 09:40:01.500 262 12671.65 224.15 54678.18 88888.00 2013-09-19 09:40:01.625 262 12671.58 224.12 54678.18 88888.00 2013-09-19 09:40:01.750 262 12671.50 224.10 54678.20 88888.00 2013-09-19 09:40:01.875 262 12671.50 224.07 54678.25 88888.00 2013-09-19 09:40:02.000 262 12671.52 224.07 54678.30 88888.00 2013-09-19 09:40:02.125 262 12671.48 224.07 54678.30 88888.00 2013-09-19 09:40:02.250 262 12671.35 224.05 54678.35 88888.00 2013-09-19 09:40:02.375 262 12671.35 224.03 54678.35 88888.00 2013-09-19 09:40:02.500 262 12671.27 223.97 54678.38 88888.00 2013-09-19 09:40:02.625 262 12671.27 223.95 54678.35 88888.00 2013-09-19 09:40:02.750 262 12671.27 223.95 54678.38 88888.00 2013-09-19 09:40:02.875 262 12671.27 223.90 54678.43 88888.00 2013-09-19 09:40:03.000 262 12671.23 223.88 54678.45 88888.00 2013-09-19 09:40:03.125 262 12671.17 223.85 54678.45 88888.00 2013-09-19 09:40:03.250 262 12671.10 223.80 54678.47 88888.00 2013-09-19 09:40:03.375 262 12671.10 223.78 54678.47 88888.00 2013-09-19 09:40:03.500 262 12671.02 223.75 54678.50 88888.00 2013-09-19 09:40:03.625 262 12671.00 223.72 54678.53 88888.00 2013-09-19 09:40:03.750 262 12671.02 223.72 54678.55 88888.00 2013-09-19 09:40:03.875 262 12671.02 223.70 54678.60 88888.00 2013-09-19 09:40:04.000 262 12671.02 223.65 54678.60 88888.00 2013-09-19 09:40:04.125 262 12671.05 223.68 54678.62 88888.00 2013-09-19 09:40:04.250 262 12671.02 223.60 54678.65 88888.00 2013-09-19 09:40:04.375 262 12670.98 223.57 54678.65 88888.00 2013-09-19 09:40:04.500 262 12670.90 223.53 54678.68 88888.00 2013-09-19 09:40:04.625 262 12670.88 223.53 54678.70 88888.00 2013-09-19 09:40:04.750 262 12670.90 223.53 54678.72 88888.00 2013-09-19 09:40:04.875 262 12670.85 223.47 54678.75 88888.00 2013-09-19 09:40:05.000 262 12670.85 223.50 54678.78 88888.00 2013-09-19 09:40:05.125 262 12670.80 223.45 54678.82 88888.00 2013-09-19 09:40:05.250 262 12670.70 223.45 54678.85 88888.00 2013-09-19 09:40:05.375 262 12670.67 223.47 54678.85 88888.00 2013-09-19 09:40:05.500 262 12670.70 223.43 54678.88 88888.00 2013-09-19 09:40:05.625 262 12670.67 223.45 54678.90 88888.00 2013-09-19 09:40:05.750 262 12670.65 223.45 54678.90 88888.00 2013-09-19 09:40:05.875 262 12670.60 223.45 54678.93 88888.00 2013-09-19 09:40:06.000 262 12670.52 223.47 54678.93 88888.00 2013-09-19 09:40:06.125 262 12670.52 223.47 54678.95 88888.00 2013-09-19 09:40:06.250 262 12670.52 223.50 54678.97 88888.00 2013-09-19 09:40:06.375 262 12670.52 223.53 54679.00 88888.00 2013-09-19 09:40:06.500 262 12670.45 223.53 54679.03 88888.00 2013-09-19 09:40:06.625 262 12670.42 223.55 54679.05 88888.00 2013-09-19 09:40:06.750 262 12670.38 223.53 54679.07 88888.00 2013-09-19 09:40:06.875 262 12670.35 223.53 54679.05 88888.00 2013-09-19 09:40:07.000 262 12670.38 223.57 54679.07 88888.00 2013-09-19 09:40:07.125 262 12670.35 223.62 54679.10 88888.00 2013-09-19 09:40:07.250 262 12670.33 223.62 54679.15 88888.00 2013-09-19 09:40:07.375 262 12670.35 223.65 54679.18 88888.00 2013-09-19 09:40:07.500 262 12670.38 223.65 54679.18 88888.00 2013-09-19 09:40:07.625 262 12670.35 223.65 54679.18 88888.00 2013-09-19 09:40:07.750 262 12670.33 223.68 54679.20 88888.00 2013-09-19 09:40:07.875 262 12670.35 223.68 54679.22 88888.00 2013-09-19 09:40:08.000 262 12670.40 223.70 54679.25 88888.00 2013-09-19 09:40:08.125 262 12670.38 223.68 54679.20 88888.00 2013-09-19 09:40:08.250 262 12670.35 223.70 54679.25 88888.00 2013-09-19 09:40:08.375 262 12670.45 223.72 54679.30 88888.00 2013-09-19 09:40:08.500 262 12670.48 223.75 54679.30 88888.00 2013-09-19 09:40:08.625 262 12670.45 223.75 54679.32 88888.00 2013-09-19 09:40:08.750 262 12670.50 223.78 54679.32 88888.00 2013-09-19 09:40:08.875 262 12670.52 223.80 54679.35 88888.00 2013-09-19 09:40:09.000 262 12670.55 223.80 54679.35 88888.00 2013-09-19 09:40:09.125 262 12670.60 223.80 54679.32 88888.00 2013-09-19 09:40:09.250 262 12670.65 223.78 54679.40 88888.00 2013-09-19 09:40:09.375 262 12670.70 223.80 54679.40 88888.00 2013-09-19 09:40:09.500 262 12670.75 223.80 54679.43 88888.00 2013-09-19 09:40:09.625 262 12670.75 223.82 54679.47 88888.00 2013-09-19 09:40:09.750 262 12670.80 223.82 54679.53 88888.00 2013-09-19 09:40:09.875 262 12670.80 223.85 54679.55 88888.00 2013-09-19 09:40:10.000 262 12670.83 223.85 54679.53 88888.00 2013-09-19 09:40:10.125 262 12670.80 223.85 54679.55 88888.00 2013-09-19 09:40:10.250 262 12670.83 223.85 54679.62 88888.00 2013-09-19 09:40:10.375 262 12670.95 223.88 54679.62 88888.00 2013-09-19 09:40:10.500 262 12670.95 223.88 54679.62 88888.00 2013-09-19 09:40:10.625 262 12670.98 223.88 54679.62 88888.00 2013-09-19 09:40:10.750 262 12671.00 223.88 54679.65 88888.00 2013-09-19 09:40:10.875 262 12671.05 223.90 54679.68 88888.00 2013-09-19 09:40:11.000 262 12671.10 223.90 54679.68 88888.00 2013-09-19 09:40:11.125 262 12671.12 223.93 54679.70 88888.00 2013-09-19 09:40:11.250 262 12671.12 223.88 54679.75 88888.00 2013-09-19 09:40:11.375 262 12671.15 223.90 54679.78 88888.00 2013-09-19 09:40:11.500 262 12671.17 223.93 54679.82 88888.00 2013-09-19 09:40:11.625 262 12671.17 223.95 54679.85 88888.00 2013-09-19 09:40:11.750 262 12671.20 223.95 54679.85 88888.00 2013-09-19 09:40:11.875 262 12671.25 223.93 54679.85 88888.00 2013-09-19 09:40:12.000 262 12671.33 223.90 54679.88 88888.00 2013-09-19 09:40:12.125 262 12671.38 223.90 54679.90 88888.00 2013-09-19 09:40:12.250 262 12671.30 223.88 54679.95 88888.00 2013-09-19 09:40:12.375 262 12671.30 223.90 54679.97 88888.00 2013-09-19 09:40:12.500 262 12671.27 223.95 54680.00 88888.00 2013-09-19 09:40:12.625 262 12671.23 223.93 54680.03 88888.00 2013-09-19 09:40:12.750 262 12671.20 223.93 54680.03 88888.00 2013-09-19 09:40:12.875 262 12671.20 223.93 54680.05 88888.00 2013-09-19 09:40:13.000 262 12671.25 223.93 54680.07 88888.00 2013-09-19 09:40:13.125 262 12671.30 223.93 54680.10 88888.00 2013-09-19 09:40:13.250 262 12671.27 223.90 54680.12 88888.00 2013-09-19 09:40:13.375 262 12671.27 223.93 54680.12 88888.00 2013-09-19 09:40:13.500 262 12671.27 223.93 54680.18 88888.00 2013-09-19 09:40:13.625 262 12671.27 223.95 54680.18 88888.00 2013-09-19 09:40:13.750 262 12671.27 223.97 54680.20 88888.00 2013-09-19 09:40:13.875 262 12671.23 223.97 54680.22 88888.00 2013-09-19 09:40:14.000 262 12671.23 223.97 54680.22 88888.00 2013-09-19 09:40:14.125 262 12671.23 223.97 54680.28 88888.00 2013-09-19 09:40:14.250 262 12671.20 223.97 54680.30 88888.00 2013-09-19 09:40:14.375 262 12671.20 224.00 54680.32 88888.00 2013-09-19 09:40:14.500 262 12671.20 224.00 54680.35 88888.00 2013-09-19 09:40:14.625 262 12671.17 224.03 54680.38 88888.00 2013-09-19 09:40:14.750 262 12671.23 224.03 54680.43 88888.00 2013-09-19 09:40:14.875 262 12671.23 224.03 54680.43 88888.00 2013-09-19 09:40:15.000 262 12671.23 224.05 54680.43 88888.00 2013-09-19 09:40:15.125 262 12671.23 224.05 54680.45 88888.00 2013-09-19 09:40:15.250 262 12671.17 224.05 54680.50 88888.00 2013-09-19 09:40:15.375 262 12671.20 224.07 54680.53 88888.00 2013-09-19 09:40:15.500 262 12671.23 224.10 54680.55 88888.00 2013-09-19 09:40:15.625 262 12671.25 224.07 54680.60 88888.00 2013-09-19 09:40:15.750 262 12671.25 224.10 54680.62 88888.00 2013-09-19 09:40:15.875 262 12671.23 224.12 54680.65 88888.00 2013-09-19 09:40:16.000 262 12671.20 224.15 54680.68 88888.00 2013-09-19 09:40:16.125 262 12671.25 224.15 54680.70 88888.00 2013-09-19 09:40:16.250 262 12671.25 224.15 54680.72 88888.00 2013-09-19 09:40:16.375 262 12671.27 224.18 54680.72 88888.00 2013-09-19 09:40:16.500 262 12671.27 224.22 54680.75 88888.00 2013-09-19 09:40:16.625 262 12671.30 224.22 54680.75 88888.00 2013-09-19 09:40:16.750 262 12671.30 224.25 54680.75 88888.00 2013-09-19 09:40:16.875 262 12671.33 224.25 54680.80 88888.00 2013-09-19 09:40:17.000 262 12671.38 224.30 54680.80 88888.00 2013-09-19 09:40:17.125 262 12671.35 224.30 54680.82 88888.00 2013-09-19 09:40:17.250 262 12671.33 224.32 54680.88 88888.00 2013-09-19 09:40:17.375 262 12671.42 224.35 54680.88 88888.00 2013-09-19 09:40:17.500 262 12671.42 224.32 54680.90 88888.00 2013-09-19 09:40:17.625 262 12671.45 224.35 54680.93 88888.00 2013-09-19 09:40:17.750 262 12671.45 224.35 54680.93 88888.00 2013-09-19 09:40:17.875 262 12671.45 224.35 54680.95 88888.00 2013-09-19 09:40:18.000 262 12671.52 224.35 54680.97 88888.00 2013-09-19 09:40:18.125 262 12671.50 224.35 54681.03 88888.00 2013-09-19 09:40:18.250 262 12671.45 224.35 54681.03 88888.00 2013-09-19 09:40:18.375 262 12671.55 224.38 54681.03 88888.00 2013-09-19 09:40:18.500 262 12671.62 224.40 54681.05 88888.00 2013-09-19 09:40:18.625 262 12671.58 224.40 54681.10 88888.00 2013-09-19 09:40:18.750 262 12671.50 224.40 54681.10 88888.00 2013-09-19 09:40:18.875 262 12671.48 224.40 54681.12 88888.00 2013-09-19 09:40:19.000 262 12671.50 224.43 54681.18 88888.00 2013-09-19 09:40:19.125 262 12671.52 224.40 54681.20 88888.00 2013-09-19 09:40:19.250 262 12671.48 224.40 54681.22 88888.00 2013-09-19 09:40:19.375 262 12671.48 224.43 54681.25 88888.00 2013-09-19 09:40:19.500 262 12671.45 224.45 54681.22 88888.00 2013-09-19 09:40:19.625 262 12671.40 224.45 54681.28 88888.00 2013-09-19 09:40:19.750 262 12671.35 224.45 54681.30 88888.00 2013-09-19 09:40:19.875 262 12671.38 224.45 54681.35 88888.00 2013-09-19 09:40:20.000 262 12671.40 224.43 54681.38 88888.00 2013-09-19 09:40:20.125 262 12671.40 224.43 54681.40 88888.00 2013-09-19 09:40:20.250 262 12671.27 224.38 54681.43 88888.00 2013-09-19 09:40:20.375 262 12671.30 224.40 54681.43 88888.00 2013-09-19 09:40:20.500 262 12671.38 224.38 54681.45 88888.00 2013-09-19 09:40:20.625 262 12671.42 224.38 54681.47 88888.00 2013-09-19 09:40:20.750 262 12671.38 224.40 54681.47 88888.00 2013-09-19 09:40:20.875 262 12671.33 224.38 54681.50 88888.00 2013-09-19 09:40:21.000 262 12671.33 224.38 54681.55 88888.00 2013-09-19 09:40:21.125 262 12671.27 224.38 54681.55 88888.00 2013-09-19 09:40:21.250 262 12671.30 224.40 54681.57 88888.00 2013-09-19 09:40:21.375 262 12671.33 224.43 54681.60 88888.00 2013-09-19 09:40:21.500 262 12671.33 224.40 54681.60 88888.00 2013-09-19 09:40:21.625 262 12671.30 224.40 54681.62 88888.00 2013-09-19 09:40:21.750 262 12671.25 224.43 54681.60 88888.00 2013-09-19 09:40:21.875 262 12671.23 224.43 54681.62 88888.00 2013-09-19 09:40:22.000 262 12671.20 224.45 54681.65 88888.00 2013-09-19 09:40:22.125 262 12671.17 224.47 54681.65 88888.00 2013-09-19 09:40:22.250 262 12671.12 224.50 54681.68 88888.00 2013-09-19 09:40:22.375 262 12671.15 224.55 54681.70 88888.00 2013-09-19 09:40:22.500 262 12671.15 224.60 54681.72 88888.00 2013-09-19 09:40:22.625 262 12671.15 224.62 54681.75 88888.00 2013-09-19 09:40:22.750 262 12671.15 224.65 54681.75 88888.00 2013-09-19 09:40:22.875 262 12671.05 224.68 54681.72 88888.00 2013-09-19 09:40:23.000 262 12671.00 224.65 54681.75 88888.00 2013-09-19 09:40:23.125 262 12671.00 224.65 54681.78 88888.00 2013-09-19 09:40:23.250 262 12670.95 224.68 54681.82 88888.00 2013-09-19 09:40:23.375 262 12670.95 224.72 54681.85 88888.00 2013-09-19 09:40:23.500 262 12670.95 224.80 54681.93 88888.00 2013-09-19 09:40:23.625 262 12670.88 224.80 54681.90 88888.00 2013-09-19 09:40:23.750 262 12670.83 224.82 54681.90 88888.00 2013-09-19 09:40:23.875 262 12670.90 224.82 54681.95 88888.00 2013-09-19 09:40:24.000 262 12670.92 224.82 54681.93 88888.00 2013-09-19 09:40:24.125 262 12670.77 224.80 54682.00 88888.00 2013-09-19 09:40:24.250 262 12670.65 224.80 54682.00 88888.00 2013-09-19 09:40:24.375 262 12670.67 224.82 54682.00 88888.00 2013-09-19 09:40:24.500 262 12670.67 224.82 54682.03 88888.00 2013-09-19 09:40:24.625 262 12670.65 224.80 54682.03 88888.00 2013-09-19 09:40:24.750 262 12670.58 224.78 54682.07 88888.00 2013-09-19 09:40:24.875 262 12670.48 224.78 54682.07 88888.00 2013-09-19 09:40:25.000 262 12670.48 224.85 54682.10 88888.00 2013-09-19 09:40:25.125 262 12670.50 224.85 54682.15 88888.00 2013-09-19 09:40:25.250 262 12670.42 224.80 54682.18 88888.00 2013-09-19 09:40:25.375 262 12670.42 224.82 54682.18 88888.00 2013-09-19 09:40:25.500 262 12670.40 224.82 54682.20 88888.00 2013-09-19 09:40:25.625 262 12670.38 224.85 54682.20 88888.00 2013-09-19 09:40:25.750 262 12670.33 224.82 54682.25 88888.00 2013-09-19 09:40:25.875 262 12670.33 224.85 54682.28 88888.00 2013-09-19 09:40:26.000 262 12670.30 224.85 54682.28 88888.00 2013-09-19 09:40:26.125 262 12670.23 224.85 54682.30 88888.00 2013-09-19 09:40:26.250 262 12670.15 224.82 54682.32 88888.00 2013-09-19 09:40:26.375 262 12670.17 224.82 54682.35 88888.00 2013-09-19 09:40:26.500 262 12670.20 224.85 54682.38 88888.00 2013-09-19 09:40:26.625 262 12670.23 224.85 54682.38 88888.00 2013-09-19 09:40:26.750 262 12670.17 224.82 54682.38 88888.00 2013-09-19 09:40:26.875 262 12670.12 224.78 54682.40 88888.00 2013-09-19 09:40:27.000 262 12670.08 224.78 54682.40 88888.00 2013-09-19 09:40:27.125 262 12670.17 224.80 54682.43 88888.00 2013-09-19 09:40:27.250 262 12670.17 224.80 54682.45 88888.00 2013-09-19 09:40:27.375 262 12670.15 224.78 54682.43 88888.00 2013-09-19 09:40:27.500 262 12670.12 224.80 54682.47 88888.00 2013-09-19 09:40:27.625 262 12670.15 224.78 54682.47 88888.00 2013-09-19 09:40:27.750 262 12670.20 224.75 54682.53 88888.00 2013-09-19 09:40:27.875 262 12670.17 224.78 54682.55 88888.00 2013-09-19 09:40:28.000 262 12670.15 224.80 54682.55 88888.00 2013-09-19 09:40:28.125 262 12670.15 224.78 54682.57 88888.00 2013-09-19 09:40:28.250 262 12670.12 224.78 54682.60 88888.00 2013-09-19 09:40:28.375 262 12670.08 224.78 54682.60 88888.00 2013-09-19 09:40:28.500 262 12670.08 224.80 54682.65 88888.00 2013-09-19 09:40:28.625 262 12670.17 224.82 54682.68 88888.00 2013-09-19 09:40:28.750 262 12670.20 224.80 54682.68 88888.00 2013-09-19 09:40:28.875 262 12670.25 224.82 54682.70 88888.00 2013-09-19 09:40:29.000 262 12670.25 224.82 54682.72 88888.00 2013-09-19 09:40:29.125 262 12670.17 224.80 54682.70 88888.00 2013-09-19 09:40:29.250 262 12670.12 224.78 54682.72 88888.00 2013-09-19 09:40:29.375 262 12670.23 224.80 54682.70 88888.00 2013-09-19 09:40:29.500 262 12670.33 224.85 54682.78 88888.00 2013-09-19 09:40:29.625 262 12670.33 224.88 54682.78 88888.00 2013-09-19 09:40:29.750 262 12670.33 224.93 54682.82 88888.00 2013-09-19 09:40:29.875 262 12670.35 224.95 54682.82 88888.00 2013-09-19 09:40:30.000 262 12670.35 224.95 54682.88 88888.00 2013-09-19 09:40:30.125 262 12670.38 224.97 54682.90 88888.00 2013-09-19 09:40:30.250 262 12670.35 225.03 54682.93 88888.00 2013-09-19 09:40:30.375 262 12670.42 225.05 54682.93 88888.00 2013-09-19 09:40:30.500 262 12670.45 225.07 54682.95 88888.00 2013-09-19 09:40:30.625 262 12670.45 225.07 54682.97 88888.00 2013-09-19 09:40:30.750 262 12670.52 225.10 54682.97 88888.00 2013-09-19 09:40:30.875 262 12670.55 225.10 54683.00 88888.00 2013-09-19 09:40:31.000 262 12670.48 225.07 54682.97 88888.00 2013-09-19 09:40:31.125 262 12670.48 225.07 54683.00 88888.00 2013-09-19 09:40:31.250 262 12670.48 225.15 54683.07 88888.00 2013-09-19 09:40:31.375 262 12670.52 225.20 54683.10 88888.00 2013-09-19 09:40:31.500 262 12670.55 225.22 54683.12 88888.00 2013-09-19 09:40:31.625 262 12670.55 225.20 54683.10 88888.00 2013-09-19 09:40:31.750 262 12670.58 225.18 54683.12 88888.00 2013-09-19 09:40:31.875 262 12670.65 225.28 54683.18 88888.00 2013-09-19 09:40:32.000 262 12670.73 225.30 54683.20 88888.00 2013-09-19 09:40:32.125 262 12670.62 225.28 54683.20 88888.00 2013-09-19 09:40:32.250 262 12670.55 225.25 54683.20 88888.00 2013-09-19 09:40:32.375 262 12670.62 225.25 54683.20 88888.00 2013-09-19 09:40:32.500 262 12670.65 225.25 54683.20 88888.00 2013-09-19 09:40:32.625 262 12670.67 225.25 54683.25 88888.00 2013-09-19 09:40:32.750 262 12670.70 225.28 54683.28 88888.00 2013-09-19 09:40:32.875 262 12670.75 225.30 54683.28 88888.00 2013-09-19 09:40:33.000 262 12670.73 225.30 54683.32 88888.00 2013-09-19 09:40:33.125 262 12670.70 225.35 54683.40 88888.00 2013-09-19 09:40:33.250 262 12670.67 225.35 54683.40 88888.00 2013-09-19 09:40:33.375 262 12670.70 225.35 54683.38 88888.00 2013-09-19 09:40:33.500 262 12670.80 225.40 54683.43 88888.00 2013-09-19 09:40:33.625 262 12670.83 225.43 54683.43 88888.00 2013-09-19 09:40:33.750 262 12670.77 225.40 54683.43 88888.00 2013-09-19 09:40:33.875 262 12670.80 225.47 54683.47 88888.00 2013-09-19 09:40:34.000 262 12670.88 225.50 54683.50 88888.00 2013-09-19 09:40:34.125 262 12670.85 225.53 54683.53 88888.00 2013-09-19 09:40:34.250 262 12670.80 225.50 54683.53 88888.00 2013-09-19 09:40:34.375 262 12670.88 225.53 54683.55 88888.00 2013-09-19 09:40:34.500 262 12670.90 225.55 54683.57 88888.00 2013-09-19 09:40:34.625 262 12670.95 225.57 54683.57 88888.00 2013-09-19 09:40:34.750 262 12670.98 225.60 54683.60 88888.00 2013-09-19 09:40:34.875 262 12671.00 225.62 54683.62 88888.00 2013-09-19 09:40:35.000 262 12671.05 225.68 54683.65 88888.00 2013-09-19 09:40:35.125 262 12671.10 225.70 54683.68 88888.00 2013-09-19 09:40:35.250 262 12671.08 225.70 54683.70 88888.00 2013-09-19 09:40:35.375 262 12671.10 225.70 54683.70 88888.00 2013-09-19 09:40:35.500 262 12671.10 225.72 54683.75 88888.00 2013-09-19 09:40:35.625 262 12671.15 225.80 54683.78 88888.00 2013-09-19 09:40:35.750 262 12671.20 225.85 54683.78 88888.00 2013-09-19 09:40:35.875 262 12671.27 225.85 54683.80 88888.00 2013-09-19 09:40:36.000 262 12671.35 225.90 54683.82 88888.00 2013-09-19 09:40:36.125 262 12671.40 225.88 54683.80 88888.00 2013-09-19 09:40:36.250 262 12671.42 225.88 54683.85 88888.00 2013-09-19 09:40:36.375 262 12671.45 225.95 54683.85 88888.00 2013-09-19 09:40:36.500 262 12671.45 226.00 54683.90 88888.00 2013-09-19 09:40:36.625 262 12671.48 226.05 54683.93 88888.00 2013-09-19 09:40:36.750 262 12671.45 226.05 54683.93 88888.00 2013-09-19 09:40:36.875 262 12671.48 226.00 54683.93 88888.00 2013-09-19 09:40:37.000 262 12671.52 226.03 54683.95 88888.00 2013-09-19 09:40:37.125 262 12671.58 226.07 54683.97 88888.00 2013-09-19 09:40:37.250 262 12671.55 226.10 54684.00 88888.00 2013-09-19 09:40:37.375 262 12671.60 226.10 54684.00 88888.00 2013-09-19 09:40:37.500 262 12671.60 226.10 54684.00 88888.00 2013-09-19 09:40:37.625 262 12671.62 226.12 54684.05 88888.00 2013-09-19 09:40:37.750 262 12671.70 226.20 54684.10 88888.00 2013-09-19 09:40:37.875 262 12671.77 226.22 54684.10 88888.00 2013-09-19 09:40:38.000 262 12671.85 226.22 54684.12 88888.00 2013-09-19 09:40:38.125 262 12671.83 226.22 54684.12 88888.00 2013-09-19 09:40:38.250 262 12671.77 226.22 54684.15 88888.00 2013-09-19 09:40:38.375 262 12671.80 226.25 54684.18 88888.00 2013-09-19 09:40:38.500 262 12671.83 226.25 54684.18 88888.00 2013-09-19 09:40:38.625 262 12671.88 226.28 54684.18 88888.00 2013-09-19 09:40:38.750 262 12671.90 226.30 54684.20 88888.00 2013-09-19 09:40:38.875 262 12671.90 226.30 54684.22 88888.00 2013-09-19 09:40:39.000 262 12671.92 226.28 54684.25 88888.00 2013-09-19 09:40:39.125 262 12672.00 226.30 54684.28 88888.00 2013-09-19 09:40:39.250 262 12672.02 226.32 54684.30 88888.00 2013-09-19 09:40:39.375 262 12672.10 226.32 54684.32 88888.00 2013-09-19 09:40:39.500 262 12672.17 226.32 54684.35 88888.00 2013-09-19 09:40:39.625 262 12672.20 226.35 54684.38 88888.00 2013-09-19 09:40:39.750 262 12672.23 226.35 54684.40 88888.00 2013-09-19 09:40:39.875 262 12672.25 226.35 54684.40 88888.00 2013-09-19 09:40:40.000 262 12672.30 226.38 54684.43 88888.00 2013-09-19 09:40:40.125 262 12672.30 226.40 54684.45 88888.00 2013-09-19 09:40:40.250 262 12672.30 226.38 54684.47 88888.00 2013-09-19 09:40:40.375 262 12672.40 226.38 54684.47 88888.00 2013-09-19 09:40:40.500 262 12672.45 226.40 54684.47 88888.00 2013-09-19 09:40:40.625 262 12672.48 226.40 54684.50 88888.00 2013-09-19 09:40:40.750 262 12672.50 226.40 54684.53 88888.00 2013-09-19 09:40:40.875 262 12672.60 226.43 54684.57 88888.00 2013-09-19 09:40:41.000 262 12672.67 226.43 54684.57 88888.00 2013-09-19 09:40:41.125 262 12672.70 226.45 54684.60 88888.00 2013-09-19 09:40:41.250 262 12672.73 226.47 54684.62 88888.00 2013-09-19 09:40:41.375 262 12672.75 226.47 54684.62 88888.00 2013-09-19 09:40:41.500 262 12672.80 226.50 54684.62 88888.00 2013-09-19 09:40:41.625 262 12672.88 226.53 54684.68 88888.00 2013-09-19 09:40:41.750 262 12672.90 226.55 54684.70 88888.00 2013-09-19 09:40:41.875 262 12672.92 226.55 54684.72 88888.00 2013-09-19 09:40:42.000 262 12672.98 226.53 54684.72 88888.00 2013-09-19 09:40:42.125 262 12673.08 226.57 54684.75 88888.00 2013-09-19 09:40:42.250 262 12673.10 226.57 54684.78 88888.00 2013-09-19 09:40:42.375 262 12673.12 226.60 54684.80 88888.00 2013-09-19 09:40:42.500 262 12673.20 226.62 54684.85 88888.00 2013-09-19 09:40:42.625 262 12673.23 226.68 54684.82 88888.00 2013-09-19 09:40:42.750 262 12673.30 226.65 54684.85 88888.00 2013-09-19 09:40:42.875 262 12673.33 226.70 54684.88 88888.00 2013-09-19 09:40:43.000 262 12673.38 226.70 54684.85 88888.00 2013-09-19 09:40:43.125 262 12673.45 226.75 54684.90 88888.00 2013-09-19 09:40:43.250 262 12673.45 226.78 54684.93 88888.00 2013-09-19 09:40:43.375 262 12673.42 226.78 54684.97 88888.00 2013-09-19 09:40:43.500 262 12673.48 226.80 54684.95 88888.00 2013-09-19 09:40:43.625 262 12673.45 226.80 54684.97 88888.00 2013-09-19 09:40:43.750 262 12673.48 226.82 54685.00 88888.00 2013-09-19 09:40:43.875 262 12673.58 226.85 54685.00 88888.00 2013-09-19 09:40:44.000 262 12673.67 226.85 54685.03 88888.00 2013-09-19 09:40:44.125 262 12673.67 226.88 54685.05 88888.00 2013-09-19 09:40:44.250 262 12673.67 226.88 54685.07 88888.00 2013-09-19 09:40:44.375 262 12673.70 226.90 54685.10 88888.00 2013-09-19 09:40:44.500 262 12673.75 226.93 54685.12 88888.00 2013-09-19 09:40:44.625 262 12673.80 226.93 54685.18 88888.00 2013-09-19 09:40:44.750 262 12673.83 226.93 54685.18 88888.00 2013-09-19 09:40:44.875 262 12673.85 226.95 54685.18 88888.00 2013-09-19 09:40:45.000 262 12673.90 226.97 54685.18 88888.00 2013-09-19 09:40:45.125 262 12673.95 226.97 54685.22 88888.00 2013-09-19 09:40:45.250 262 12674.00 226.97 54685.25 88888.00 2013-09-19 09:40:45.375 262 12674.02 226.97 54685.25 88888.00 2013-09-19 09:40:45.500 262 12674.00 227.03 54685.30 88888.00 2013-09-19 09:40:45.625 262 12674.05 227.03 54685.32 88888.00 2013-09-19 09:40:45.750 262 12674.15 227.03 54685.35 88888.00 2013-09-19 09:40:45.875 262 12674.20 227.05 54685.40 88888.00 2013-09-19 09:40:46.000 262 12674.23 227.05 54685.40 88888.00 2013-09-19 09:40:46.125 262 12674.25 227.03 54685.40 88888.00 2013-09-19 09:40:46.250 262 12674.27 227.00 54685.43 88888.00 2013-09-19 09:40:46.375 262 12674.38 227.03 54685.45 88888.00 2013-09-19 09:40:46.500 262 12674.40 227.00 54685.50 88888.00 2013-09-19 09:40:46.625 262 12674.40 227.03 54685.50 88888.00 2013-09-19 09:40:46.750 262 12674.45 227.05 54685.53 88888.00 2013-09-19 09:40:46.875 262 12674.52 227.03 54685.53 88888.00 2013-09-19 09:40:47.000 262 12674.65 227.03 54685.53 88888.00 2013-09-19 09:40:47.125 262 12674.70 227.03 54685.53 88888.00 2013-09-19 09:40:47.250 262 12674.70 227.03 54685.55 88888.00 2013-09-19 09:40:47.375 262 12674.80 227.03 54685.57 88888.00 2013-09-19 09:40:47.500 262 12674.83 227.03 54685.60 88888.00 2013-09-19 09:40:47.625 262 12674.88 227.03 54685.62 88888.00 2013-09-19 09:40:47.750 262 12674.90 227.03 54685.65 88888.00 2013-09-19 09:40:47.875 262 12674.92 227.05 54685.68 88888.00 2013-09-19 09:40:48.000 262 12674.85 227.03 54685.70 88888.00 2013-09-19 09:40:48.125 262 12674.83 227.05 54685.72 88888.00 2013-09-19 09:40:48.250 262 12674.85 227.07 54685.78 88888.00 2013-09-19 09:40:48.375 262 12674.95 227.07 54685.75 88888.00 2013-09-19 09:40:48.500 262 12674.95 227.07 54685.75 88888.00 2013-09-19 09:40:48.625 262 12674.95 227.12 54685.78 88888.00 2013-09-19 09:40:48.750 262 12674.95 227.15 54685.80 88888.00 2013-09-19 09:40:48.875 262 12674.98 227.18 54685.82 88888.00 2013-09-19 09:40:49.000 262 12674.98 227.20 54685.82 88888.00 2013-09-19 09:40:49.125 262 12674.95 227.22 54685.88 88888.00 2013-09-19 09:40:49.250 262 12674.85 227.25 54685.88 88888.00 2013-09-19 09:40:49.375 262 12674.90 227.32 54685.90 88888.00 2013-09-19 09:40:49.500 262 12674.92 227.38 54685.93 88888.00 2013-09-19 09:40:49.625 262 12674.90 227.40 54685.93 88888.00 2013-09-19 09:40:49.750 262 12674.85 227.45 54685.95 88888.00 2013-09-19 09:40:49.875 262 12674.80 227.47 54686.00 88888.00 2013-09-19 09:40:50.000 262 12674.83 227.53 54686.00 88888.00 2013-09-19 09:40:50.125 262 12674.80 227.53 54686.03 88888.00 2013-09-19 09:40:50.250 262 12674.83 227.53 54686.05 88888.00 2013-09-19 09:40:50.375 262 12674.80 227.55 54686.03 88888.00 2013-09-19 09:40:50.500 262 12674.70 227.60 54686.03 88888.00 2013-09-19 09:40:50.625 262 12674.67 227.57 54686.05 88888.00 2013-09-19 09:40:50.750 262 12674.70 227.57 54686.10 88888.00 2013-09-19 09:40:50.875 262 12674.73 227.57 54686.10 88888.00 2013-09-19 09:40:51.000 262 12674.75 227.60 54686.12 88888.00 2013-09-19 09:40:51.125 262 12674.73 227.60 54686.15 88888.00 2013-09-19 09:40:51.250 262 12674.70 227.60 54686.12 88888.00 2013-09-19 09:40:51.375 262 12674.73 227.60 54686.15 88888.00 2013-09-19 09:40:51.500 262 12674.73 227.62 54686.15 88888.00 2013-09-19 09:40:51.625 262 12674.75 227.65 54686.20 88888.00 2013-09-19 09:40:51.750 262 12674.77 227.68 54686.22 88888.00 2013-09-19 09:40:51.875 262 12674.80 227.68 54686.25 88888.00 2013-09-19 09:40:52.000 262 12674.80 227.70 54686.28 88888.00 2013-09-19 09:40:52.125 262 12674.77 227.68 54686.28 88888.00 2013-09-19 09:40:52.250 262 12674.75 227.68 54686.30 88888.00 2013-09-19 09:40:52.375 262 12674.77 227.68 54686.32 88888.00 2013-09-19 09:40:52.500 262 12674.80 227.68 54686.35 88888.00 2013-09-19 09:40:52.625 262 12674.80 227.70 54686.38 88888.00 2013-09-19 09:40:52.750 262 12674.88 227.68 54686.40 88888.00 2013-09-19 09:40:52.875 262 12674.90 227.68 54686.40 88888.00 2013-09-19 09:40:53.000 262 12674.92 227.70 54686.40 88888.00 2013-09-19 09:40:53.125 262 12674.95 227.72 54686.47 88888.00 2013-09-19 09:40:53.250 262 12674.95 227.70 54686.47 88888.00 2013-09-19 09:40:53.375 262 12675.02 227.75 54686.47 88888.00 2013-09-19 09:40:53.500 262 12675.08 227.75 54686.50 88888.00 2013-09-19 09:40:53.625 262 12675.08 227.78 54686.53 88888.00 2013-09-19 09:40:53.750 262 12675.00 227.75 54686.55 88888.00 2013-09-19 09:40:53.875 262 12675.02 227.78 54686.57 88888.00 2013-09-19 09:40:54.000 262 12675.10 227.80 54686.57 88888.00 2013-09-19 09:40:54.125 262 12675.12 227.82 54686.60 88888.00 2013-09-19 09:40:54.250 262 12675.12 227.82 54686.68 88888.00 2013-09-19 09:40:54.375 262 12675.17 227.85 54686.70 88888.00 2013-09-19 09:40:54.500 262 12675.17 227.88 54686.70 88888.00 2013-09-19 09:40:54.625 262 12675.20 227.88 54686.70 88888.00 2013-09-19 09:40:54.750 262 12675.27 227.88 54686.72 88888.00 2013-09-19 09:40:54.875 262 12675.27 227.88 54686.75 88888.00 2013-09-19 09:40:55.000 262 12675.25 227.85 54686.78 88888.00 2013-09-19 09:40:55.125 262 12675.33 227.85 54686.78 88888.00 2013-09-19 09:40:55.250 262 12675.35 227.82 54686.80 88888.00 2013-09-19 09:40:55.375 262 12675.35 227.85 54686.82 88888.00 2013-09-19 09:40:55.500 262 12675.33 227.88 54686.88 88888.00 2013-09-19 09:40:55.625 262 12675.35 227.90 54686.93 88888.00 2013-09-19 09:40:55.750 262 12675.35 227.90 54686.93 88888.00 2013-09-19 09:40:55.875 262 12675.27 227.88 54686.95 88888.00 2013-09-19 09:40:56.000 262 12675.30 227.85 54686.95 88888.00 2013-09-19 09:40:56.125 262 12675.30 227.88 54687.00 88888.00 2013-09-19 09:40:56.250 262 12675.23 227.90 54687.05 88888.00 2013-09-19 09:40:56.375 262 12675.25 227.93 54687.05 88888.00 2013-09-19 09:40:56.500 262 12675.25 227.90 54687.07 88888.00 2013-09-19 09:40:56.625 262 12675.27 227.93 54687.10 88888.00 2013-09-19 09:40:56.750 262 12675.33 227.95 54687.12 88888.00 2013-09-19 09:40:56.875 262 12675.27 227.95 54687.12 88888.00 2013-09-19 09:40:57.000 262 12675.27 227.95 54687.12 88888.00 2013-09-19 09:40:57.125 262 12675.30 227.95 54687.15 88888.00 2013-09-19 09:40:57.250 262 12675.25 227.97 54687.22 88888.00 2013-09-19 09:40:57.375 262 12675.27 228.00 54687.22 88888.00 2013-09-19 09:40:57.500 262 12675.33 227.97 54687.22 88888.00 2013-09-19 09:40:57.625 262 12675.33 227.97 54687.22 88888.00 2013-09-19 09:40:57.750 262 12675.33 227.97 54687.28 88888.00 2013-09-19 09:40:57.875 262 12675.35 228.00 54687.30 88888.00 2013-09-19 09:40:58.000 262 12675.33 228.00 54687.32 88888.00 2013-09-19 09:40:58.125 262 12675.35 228.03 54687.38 88888.00 2013-09-19 09:40:58.250 262 12675.33 227.97 54687.40 88888.00 2013-09-19 09:40:58.375 262 12675.35 227.97 54687.38 88888.00 2013-09-19 09:40:58.500 262 12675.38 227.97 54687.40 88888.00 2013-09-19 09:40:58.625 262 12675.40 227.97 54687.40 88888.00 2013-09-19 09:40:58.750 262 12675.42 227.97 54687.47 88888.00 2013-09-19 09:40:58.875 262 12675.48 228.00 54687.50 88888.00 2013-09-19 09:40:59.000 262 12675.45 228.00 54687.50 88888.00 2013-09-19 09:40:59.125 262 12675.50 228.00 54687.53 88888.00 2013-09-19 09:40:59.250 262 12675.45 228.00 54687.55 88888.00 2013-09-19 09:40:59.375 262 12675.50 228.03 54687.55 88888.00 2013-09-19 09:40:59.500 262 12675.58 228.03 54687.57 88888.00 2013-09-19 09:40:59.625 262 12675.60 228.05 54687.62 88888.00 2013-09-19 09:40:59.750 262 12675.62 228.07 54687.65 88888.00 2013-09-19 09:40:59.875 262 12675.70 228.10 54687.68 88888.00 2013-09-19 09:41:00.000 262 12675.75 228.12 54687.70 88888.00 2013-09-19 09:41:00.125 262 12675.83 228.12 54687.72 88888.00 2013-09-19 09:41:00.250 262 12675.83 228.15 54687.75 88888.00 2013-09-19 09:41:00.375 262 12675.85 228.18 54687.75 88888.00 2013-09-19 09:41:00.500 262 12675.88 228.20 54687.78 88888.00 2013-09-19 09:41:00.625 262 12675.90 228.18 54687.80 88888.00 2013-09-19 09:41:00.750 262 12675.92 228.18 54687.80 88888.00 2013-09-19 09:41:00.875 262 12675.98 228.20 54687.85 88888.00 2013-09-19 09:41:01.000 262 12675.98 228.20 54687.85 88888.00 2013-09-19 09:41:01.125 262 12676.02 228.22 54687.88 88888.00 2013-09-19 09:41:01.250 262 12676.02 228.22 54687.93 88888.00 2013-09-19 09:41:01.375 262 12676.00 228.25 54687.95 88888.00 2013-09-19 09:41:01.500 262 12675.95 228.28 54687.97 88888.00 2013-09-19 09:41:01.625 262 12676.00 228.32 54688.00 88888.00 2013-09-19 09:41:01.750 262 12676.12 228.32 54688.03 88888.00 2013-09-19 09:41:01.875 262 12676.12 228.35 54688.03 88888.00 2013-09-19 09:41:02.000 262 12676.08 228.40 54688.07 88888.00 2013-09-19 09:41:02.125 262 12676.10 228.40 54688.07 88888.00 2013-09-19 09:41:02.250 262 12676.15 228.40 54688.07 88888.00 2013-09-19 09:41:02.375 262 12676.23 228.45 54688.07 88888.00 2013-09-19 09:41:02.500 262 12676.27 228.45 54688.10 88888.00 2013-09-19 09:41:02.625 262 12676.20 228.47 54688.12 88888.00 2013-09-19 09:41:02.750 262 12676.17 228.53 54688.18 88888.00 2013-09-19 09:41:02.875 262 12676.23 228.55 54688.22 88888.00 2013-09-19 09:41:03.000 262 12676.27 228.55 54688.25 88888.00 2013-09-19 09:41:03.125 262 12676.30 228.55 54688.28 88888.00 2013-09-19 09:41:03.250 262 12676.27 228.55 54688.32 88888.00 2013-09-19 09:41:03.375 262 12676.27 228.55 54688.32 88888.00 2013-09-19 09:41:03.500 262 12676.27 228.53 54688.35 88888.00 2013-09-19 09:41:03.625 262 12676.40 228.57 54688.38 88888.00 2013-09-19 09:41:03.750 262 12676.42 228.57 54688.40 88888.00 2013-09-19 09:41:03.875 262 12676.40 228.55 54688.43 88888.00 2013-09-19 09:41:04.000 262 12676.45 228.55 54688.43 88888.00 2013-09-19 09:41:04.125 262 12676.42 228.55 54688.47 88888.00 2013-09-19 09:41:04.250 262 12676.38 228.53 54688.47 88888.00 2013-09-19 09:41:04.375 262 12676.40 228.55 54688.50 88888.00 2013-09-19 09:41:04.500 262 12676.45 228.53 54688.55 88888.00 2013-09-19 09:41:04.625 262 12676.42 228.53 54688.57 88888.00 2013-09-19 09:41:04.750 262 12676.35 228.53 54688.62 88888.00 2013-09-19 09:41:04.875 262 12676.30 228.50 54688.65 88888.00 2013-09-19 09:41:05.000 262 12676.35 228.47 54688.68 88888.00 2013-09-19 09:41:05.125 262 12676.35 228.47 54688.72 88888.00 2013-09-19 09:41:05.250 262 12676.27 228.47 54688.75 88888.00 2013-09-19 09:41:05.375 262 12676.30 228.50 54688.75 88888.00 2013-09-19 09:41:05.500 262 12676.27 228.47 54688.78 88888.00 2013-09-19 09:41:05.625 262 12676.25 228.47 54688.80 88888.00 2013-09-19 09:41:05.750 262 12676.27 228.45 54688.82 88888.00 2013-09-19 09:41:05.875 262 12676.25 228.45 54688.85 88888.00 2013-09-19 09:41:06.000 262 12676.23 228.47 54688.85 88888.00 2013-09-19 09:41:06.125 262 12676.20 228.47 54688.88 88888.00 2013-09-19 09:41:06.250 262 12676.20 228.47 54688.95 88888.00 2013-09-19 09:41:06.375 262 12676.25 228.50 54688.97 88888.00 2013-09-19 09:41:06.500 262 12676.25 228.47 54689.00 88888.00 2013-09-19 09:41:06.625 262 12676.25 228.50 54689.03 88888.00 2013-09-19 09:41:06.750 262 12676.15 228.50 54689.03 88888.00 2013-09-19 09:41:06.875 262 12676.08 228.50 54689.05 88888.00 2013-09-19 09:41:07.000 262 12676.08 228.50 54689.07 88888.00 2013-09-19 09:41:07.125 262 12676.10 228.55 54689.12 88888.00 2013-09-19 09:41:07.250 262 12676.10 228.53 54689.15 88888.00 2013-09-19 09:41:07.375 262 12676.10 228.53 54689.18 88888.00 2013-09-19 09:41:07.500 262 12676.08 228.53 54689.20 88888.00 2013-09-19 09:41:07.625 262 12676.10 228.47 54689.22 88888.00 2013-09-19 09:41:07.750 262 12676.12 228.47 54689.28 88888.00 2013-09-19 09:41:07.875 262 12676.10 228.47 54689.30 88888.00 2013-09-19 09:41:08.000 262 12676.12 228.50 54689.30 88888.00 2013-09-19 09:41:08.125 262 12676.20 228.47 54689.35 88888.00 2013-09-19 09:41:08.250 262 12676.12 228.50 54689.38 88888.00 2013-09-19 09:41:08.375 262 12676.12 228.47 54689.38 88888.00 2013-09-19 09:41:08.500 262 12676.12 228.47 54689.38 88888.00 2013-09-19 09:41:08.625 262 12676.15 228.47 54689.40 88888.00 2013-09-19 09:41:08.750 262 12676.15 228.47 54689.43 88888.00 2013-09-19 09:41:08.875 262 12676.15 228.47 54689.45 88888.00 2013-09-19 09:41:09.000 262 12676.15 228.50 54689.47 88888.00 2013-09-19 09:41:09.125 262 12676.15 228.50 54689.53 88888.00 2013-09-19 09:41:09.250 262 12676.15 228.47 54689.55 88888.00 2013-09-19 09:41:09.375 262 12676.17 228.50 54689.57 88888.00 2013-09-19 09:41:09.500 262 12676.15 228.47 54689.60 88888.00 2013-09-19 09:41:09.625 262 12676.20 228.47 54689.62 88888.00 2013-09-19 09:41:09.750 262 12676.25 228.50 54689.62 88888.00 2013-09-19 09:41:09.875 262 12676.27 228.50 54689.65 88888.00 2013-09-19 09:41:10.000 262 12676.25 228.50 54689.70 88888.00 2013-09-19 09:41:10.125 262 12676.23 228.50 54689.70 88888.00 2013-09-19 09:41:10.250 262 12676.23 228.50 54689.75 88888.00 2013-09-19 09:41:10.375 262 12676.30 228.53 54689.78 88888.00 2013-09-19 09:41:10.500 262 12676.33 228.55 54689.78 88888.00 2013-09-19 09:41:10.625 262 12676.35 228.53 54689.78 88888.00 2013-09-19 09:41:10.750 262 12676.35 228.55 54689.82 88888.00 2013-09-19 09:41:10.875 262 12676.35 228.55 54689.82 88888.00 2013-09-19 09:41:11.000 262 12676.40 228.50 54689.82 88888.00 2013-09-19 09:41:11.125 262 12676.38 228.50 54689.88 88888.00 2013-09-19 09:41:11.250 262 12676.38 228.47 54689.90 88888.00 2013-09-19 09:41:11.375 262 12676.40 228.45 54689.93 88888.00 2013-09-19 09:41:11.500 262 12676.40 228.47 54689.95 88888.00 2013-09-19 09:41:11.625 262 12676.38 228.45 54689.95 88888.00 2013-09-19 09:41:11.750 262 12676.42 228.45 54690.00 88888.00 2013-09-19 09:41:11.875 262 12676.48 228.45 54690.03 88888.00 2013-09-19 09:41:12.000 262 12676.50 228.43 54690.03 88888.00 2013-09-19 09:41:12.125 262 12676.52 228.43 54690.07 88888.00 2013-09-19 09:41:12.250 262 12676.52 228.40 54690.07 88888.00 2013-09-19 09:41:12.375 262 12676.58 228.40 54690.07 88888.00 2013-09-19 09:41:12.500 262 12676.55 228.43 54690.10 88888.00 2013-09-19 09:41:12.625 262 12676.52 228.40 54690.12 88888.00 2013-09-19 09:41:12.750 262 12676.58 228.35 54690.15 88888.00 2013-09-19 09:41:12.875 262 12676.55 228.40 54690.18 88888.00 2013-09-19 09:41:13.000 262 12676.52 228.40 54690.18 88888.00 2013-09-19 09:41:13.125 262 12676.50 228.40 54690.20 88888.00 2013-09-19 09:41:13.250 262 12676.58 228.43 54690.25 88888.00 2013-09-19 09:41:13.375 262 12676.60 228.47 54690.28 88888.00 2013-09-19 09:41:13.500 262 12676.58 228.43 54690.28 88888.00 2013-09-19 09:41:13.625 262 12676.60 228.45 54690.28 88888.00 2013-09-19 09:41:13.750 262 12676.62 228.47 54690.30 88888.00 2013-09-19 09:41:13.875 262 12676.62 228.50 54690.32 88888.00 2013-09-19 09:41:14.000 262 12676.65 228.50 54690.35 88888.00 2013-09-19 09:41:14.125 262 12676.70 228.53 54690.38 88888.00 2013-09-19 09:41:14.250 262 12676.67 228.53 54690.40 88888.00 2013-09-19 09:41:14.375 262 12676.75 228.55 54690.40 88888.00 2013-09-19 09:41:14.500 262 12676.75 228.55 54690.43 88888.00 2013-09-19 09:41:14.625 262 12676.73 228.53 54690.45 88888.00 2013-09-19 09:41:14.750 262 12676.75 228.53 54690.47 88888.00 2013-09-19 09:41:14.875 262 12676.70 228.53 54690.50 88888.00 2013-09-19 09:41:15.000 262 12676.67 228.60 54690.53 88888.00 2013-09-19 09:41:15.125 262 12676.75 228.60 54690.53 88888.00 2013-09-19 09:41:15.250 262 12676.77 228.60 54690.55 88888.00 2013-09-19 09:41:15.375 262 12676.75 228.65 54690.57 88888.00 2013-09-19 09:41:15.500 262 12676.73 228.70 54690.62 88888.00 2013-09-19 09:41:15.625 262 12676.70 228.68 54690.60 88888.00 2013-09-19 09:41:15.750 262 12676.65 228.68 54690.62 88888.00 2013-09-19 09:41:15.875 262 12676.65 228.70 54690.65 88888.00 2013-09-19 09:41:16.000 262 12676.73 228.72 54690.68 88888.00 2013-09-19 09:41:16.125 262 12676.80 228.72 54690.70 88888.00 2013-09-19 09:41:16.250 262 12676.77 228.72 54690.72 88888.00 2013-09-19 09:41:16.375 262 12676.75 228.75 54690.75 88888.00 2013-09-19 09:41:16.500 262 12676.77 228.75 54690.78 88888.00 2013-09-19 09:41:16.625 262 12676.75 228.75 54690.80 88888.00 2013-09-19 09:41:16.750 262 12676.75 228.78 54690.82 88888.00 2013-09-19 09:41:16.875 262 12676.73 228.80 54690.82 88888.00 2013-09-19 09:41:17.000 262 12676.75 228.80 54690.85 88888.00 2013-09-19 09:41:17.125 262 12676.67 228.82 54690.90 88888.00 2013-09-19 09:41:17.250 262 12676.55 228.82 54690.90 88888.00 2013-09-19 09:41:17.375 262 12676.55 228.85 54690.93 88888.00 2013-09-19 09:41:17.500 262 12676.55 228.82 54690.95 88888.00 2013-09-19 09:41:17.625 262 12676.60 228.82 54690.95 88888.00 2013-09-19 09:41:17.750 262 12676.58 228.85 54690.97 88888.00 2013-09-19 09:41:17.875 262 12676.62 228.88 54691.05 88888.00 2013-09-19 09:41:18.000 262 12676.62 228.90 54691.05 88888.00 2013-09-19 09:41:18.125 262 12676.55 228.88 54691.07 88888.00 2013-09-19 09:41:18.250 262 12676.42 228.90 54691.07 88888.00 2013-09-19 09:41:18.375 262 12676.50 228.97 54691.10 88888.00 2013-09-19 09:41:18.500 262 12676.55 228.97 54691.10 88888.00 2013-09-19 09:41:18.625 262 12676.52 228.97 54691.12 88888.00 2013-09-19 09:41:18.750 262 12676.50 228.97 54691.15 88888.00 2013-09-19 09:41:18.875 262 12676.45 229.00 54691.20 88888.00 2013-09-19 09:41:19.000 262 12676.52 229.03 54691.20 88888.00 2013-09-19 09:41:19.125 262 12676.60 229.05 54691.20 88888.00 2013-09-19 09:41:19.250 262 12676.58 229.05 54691.22 88888.00 2013-09-19 09:41:19.375 262 12676.60 229.05 54691.22 88888.00 2013-09-19 09:41:19.500 262 12676.58 229.05 54691.28 88888.00 2013-09-19 09:41:19.625 262 12676.60 229.07 54691.30 88888.00 2013-09-19 09:41:19.750 262 12676.60 229.10 54691.32 88888.00 2013-09-19 09:41:19.875 262 12676.58 229.07 54691.32 88888.00 2013-09-19 09:41:20.000 262 12676.55 229.07 54691.35 88888.00 2013-09-19 09:41:20.125 262 12676.48 229.07 54691.38 88888.00 2013-09-19 09:41:20.250 262 12676.48 229.07 54691.38 88888.00 2013-09-19 09:41:20.375 262 12676.48 229.10 54691.40 88888.00 2013-09-19 09:41:20.500 262 12676.50 229.12 54691.43 88888.00 2013-09-19 09:41:20.625 262 12676.48 229.12 54691.43 88888.00 2013-09-19 09:41:20.750 262 12676.45 229.15 54691.47 88888.00 2013-09-19 09:41:20.875 262 12676.42 229.18 54691.50 88888.00 2013-09-19 09:41:21.000 262 12676.48 229.18 54691.50 88888.00 2013-09-19 09:41:21.125 262 12676.48 229.18 54691.53 88888.00 2013-09-19 09:41:21.250 262 12676.48 229.20 54691.55 88888.00 2013-09-19 09:41:21.375 262 12676.48 229.22 54691.57 88888.00 2013-09-19 09:41:21.500 262 12676.42 229.22 54691.57 88888.00 2013-09-19 09:41:21.625 262 12676.48 229.25 54691.60 88888.00 2013-09-19 09:41:21.750 262 12676.52 229.28 54691.65 88888.00 2013-09-19 09:41:21.875 262 12676.55 229.28 54691.68 88888.00 2013-09-19 09:41:22.000 262 12676.58 229.32 54691.65 88888.00 2013-09-19 09:41:22.125 262 12676.62 229.38 54691.68 88888.00 2013-09-19 09:41:22.250 262 12676.52 229.38 54691.70 88888.00 2013-09-19 09:41:22.375 262 12676.55 229.43 54691.72 88888.00 2013-09-19 09:41:22.500 262 12676.60 229.45 54691.75 88888.00 2013-09-19 09:41:22.625 262 12676.58 229.50 54691.78 88888.00 2013-09-19 09:41:22.750 262 12676.55 229.55 54691.80 88888.00 2013-09-19 09:41:22.875 262 12676.58 229.55 54691.82 88888.00 2013-09-19 09:41:23.000 262 12676.65 229.57 54691.80 88888.00 2013-09-19 09:41:23.125 262 12676.65 229.57 54691.82 88888.00 2013-09-19 09:41:23.250 262 12676.60 229.57 54691.82 88888.00 2013-09-19 09:41:23.375 262 12676.62 229.57 54691.85 88888.00 2013-09-19 09:41:23.500 262 12676.67 229.62 54691.82 88888.00 2013-09-19 09:41:23.625 262 12676.70 229.68 54691.88 88888.00 2013-09-19 09:41:23.750 262 12676.70 229.68 54691.88 88888.00 2013-09-19 09:41:23.875 262 12676.70 229.65 54691.88 88888.00 2013-09-19 09:41:24.000 262 12676.77 229.72 54691.90 88888.00 2013-09-19 09:41:24.125 262 12676.85 229.75 54691.95 88888.00 2013-09-19 09:41:24.250 262 12676.85 229.75 54691.95 88888.00 2013-09-19 09:41:24.375 262 12676.88 229.82 54691.95 88888.00 2013-09-19 09:41:24.500 262 12676.90 229.78 54691.95 88888.00 2013-09-19 09:41:24.625 262 12676.92 229.82 54692.00 88888.00 2013-09-19 09:41:24.750 262 12676.92 229.85 54692.05 88888.00 2013-09-19 09:41:24.875 262 12676.95 229.85 54692.03 88888.00 2013-09-19 09:41:25.000 262 12677.02 229.88 54692.03 88888.00 2013-09-19 09:41:25.125 262 12677.05 229.90 54692.03 88888.00 2013-09-19 09:41:25.250 262 12677.00 229.93 54692.05 88888.00 2013-09-19 09:41:25.375 262 12677.08 229.95 54692.10 88888.00 2013-09-19 09:41:25.500 262 12677.12 229.97 54692.12 88888.00 2013-09-19 09:41:25.625 262 12677.12 230.00 54692.12 88888.00 2013-09-19 09:41:25.750 262 12677.12 230.03 54692.12 88888.00 2013-09-19 09:41:25.875 262 12677.17 230.03 54692.18 88888.00 2013-09-19 09:41:26.000 262 12677.23 230.03 54692.15 88888.00 2013-09-19 09:41:26.125 262 12677.27 230.03 54692.18 88888.00 2013-09-19 09:41:26.250 262 12677.27 230.05 54692.22 88888.00 2013-09-19 09:41:26.375 262 12677.35 230.12 54692.22 88888.00 2013-09-19 09:41:26.500 262 12677.35 230.15 54692.22 88888.00 2013-09-19 09:41:26.625 262 12677.35 230.15 54692.20 88888.00 2013-09-19 09:41:26.750 262 12677.40 230.15 54692.25 88888.00 2013-09-19 09:41:26.875 262 12677.48 230.20 54692.28 88888.00 2013-09-19 09:41:27.000 262 12677.48 230.25 54692.30 88888.00 2013-09-19 09:41:27.125 262 12677.48 230.25 54692.32 88888.00 2013-09-19 09:41:27.250 262 12677.48 230.22 54692.32 88888.00 2013-09-19 09:41:27.375 262 12677.58 230.25 54692.35 88888.00 2013-09-19 09:41:27.500 262 12677.60 230.30 54692.38 88888.00 2013-09-19 09:41:27.625 262 12677.62 230.30 54692.38 88888.00 2013-09-19 09:41:27.750 262 12677.65 230.32 54692.38 88888.00 2013-09-19 09:41:27.875 262 12677.62 230.35 54692.40 88888.00 2013-09-19 09:41:28.000 262 12677.65 230.35 54692.40 88888.00 2013-09-19 09:41:28.125 262 12677.67 230.38 54692.43 88888.00 2013-09-19 09:41:28.250 262 12677.70 230.38 54692.47 88888.00 2013-09-19 09:41:28.375 262 12677.77 230.43 54692.47 88888.00 2013-09-19 09:41:28.500 262 12677.80 230.43 54692.45 88888.00 2013-09-19 09:41:28.625 262 12677.80 230.40 54692.47 88888.00 2013-09-19 09:41:28.750 262 12677.75 230.43 54692.47 88888.00 2013-09-19 09:41:28.875 262 12677.80 230.47 54692.50 88888.00 2013-09-19 09:41:29.000 262 12677.83 230.53 54692.50 88888.00 2013-09-19 09:41:29.125 262 12677.88 230.53 54692.53 88888.00 2013-09-19 09:41:29.250 262 12677.88 230.53 54692.55 88888.00 2013-09-19 09:41:29.375 262 12677.88 230.57 54692.57 88888.00 2013-09-19 09:41:29.500 262 12677.92 230.57 54692.60 88888.00 2013-09-19 09:41:29.625 262 12678.00 230.60 54692.57 88888.00 2013-09-19 09:41:29.750 262 12678.05 230.62 54692.57 88888.00 2013-09-19 09:41:29.875 262 12678.08 230.62 54692.60 88888.00 2013-09-19 09:41:30.000 262 12678.10 230.65 54692.60 88888.00 2013-09-19 09:41:30.125 262 12678.08 230.68 54692.65 88888.00 2013-09-19 09:41:30.250 262 12678.00 230.70 54692.70 88888.00 2013-09-19 09:41:30.375 262 12678.08 230.72 54692.68 88888.00 2013-09-19 09:41:30.500 262 12678.15 230.75 54692.70 88888.00 2013-09-19 09:41:30.625 262 12678.15 230.80 54692.72 88888.00 2013-09-19 09:41:30.750 262 12678.20 230.82 54692.75 88888.00 2013-09-19 09:41:30.875 262 12678.23 230.80 54692.75 88888.00 2013-09-19 09:41:31.000 262 12678.25 230.82 54692.75 88888.00 2013-09-19 09:41:31.125 262 12678.25 230.85 54692.78 88888.00 2013-09-19 09:41:31.250 262 12678.23 230.85 54692.78 88888.00 2013-09-19 09:41:31.375 262 12678.30 230.90 54692.80 88888.00 2013-09-19 09:41:31.500 262 12678.30 230.90 54692.80 88888.00 2013-09-19 09:41:31.625 262 12678.35 230.95 54692.82 88888.00 2013-09-19 09:41:31.750 262 12678.30 230.95 54692.85 88888.00 2013-09-19 09:41:31.875 262 12678.35 230.97 54692.85 88888.00 2013-09-19 09:41:32.000 262 12678.40 230.95 54692.88 88888.00 2013-09-19 09:41:32.125 262 12678.38 230.97 54692.88 88888.00 2013-09-19 09:41:32.250 262 12678.40 230.97 54692.90 88888.00 2013-09-19 09:41:32.375 262 12678.42 231.03 54692.93 88888.00 2013-09-19 09:41:32.500 262 12678.45 231.00 54692.93 88888.00 2013-09-19 09:41:32.625 262 12678.48 231.03 54692.95 88888.00 2013-09-19 09:41:32.750 262 12678.50 231.03 54692.97 88888.00 2013-09-19 09:41:32.875 262 12678.52 231.03 54693.00 88888.00 2013-09-19 09:41:33.000 262 12678.55 231.05 54693.00 88888.00 2013-09-19 09:41:33.125 262 12678.55 231.05 54693.00 88888.00 2013-09-19 09:41:33.250 262 12678.48 231.05 54693.05 88888.00 2013-09-19 09:41:33.375 262 12678.50 231.07 54693.07 88888.00 2013-09-19 09:41:33.500 262 12678.55 231.07 54693.07 88888.00 2013-09-19 09:41:33.625 262 12678.55 231.05 54693.10 88888.00 2013-09-19 09:41:33.750 262 12678.55 231.03 54693.12 88888.00 2013-09-19 09:41:33.875 262 12678.58 231.05 54693.12 88888.00 2013-09-19 09:41:34.000 262 12678.60 231.05 54693.12 88888.00 2013-09-19 09:41:34.125 262 12678.62 231.05 54693.15 88888.00 2013-09-19 09:41:34.250 262 12678.62 231.03 54693.18 88888.00 2013-09-19 09:41:34.375 262 12678.60 231.05 54693.18 88888.00 2013-09-19 09:41:34.500 262 12678.62 231.05 54693.18 88888.00 2013-09-19 09:41:34.625 262 12678.65 231.07 54693.20 88888.00 2013-09-19 09:41:34.750 262 12678.65 231.03 54693.22 88888.00 2013-09-19 09:41:34.875 262 12678.67 231.03 54693.25 88888.00 2013-09-19 09:41:35.000 262 12678.73 231.05 54693.25 88888.00 2013-09-19 09:41:35.125 262 12678.73 231.07 54693.30 88888.00 2013-09-19 09:41:35.250 262 12678.70 231.03 54693.30 88888.00 2013-09-19 09:41:35.375 262 12678.73 231.07 54693.30 88888.00 2013-09-19 09:41:35.500 262 12678.70 231.05 54693.32 88888.00 2013-09-19 09:41:35.625 262 12678.70 231.07 54693.35 88888.00 2013-09-19 09:41:35.750 262 12678.70 231.07 54693.38 88888.00 2013-09-19 09:41:35.875 262 12678.73 231.07 54693.38 88888.00 2013-09-19 09:41:36.000 262 12678.77 231.07 54693.38 88888.00 2013-09-19 09:41:36.125 262 12678.80 231.05 54693.40 88888.00 2013-09-19 09:41:36.250 262 12678.77 231.03 54693.43 88888.00 2013-09-19 09:41:36.375 262 12678.77 231.10 54693.43 88888.00 2013-09-19 09:41:36.500 262 12678.75 231.12 54693.45 88888.00 2013-09-19 09:41:36.625 262 12678.80 231.12 54693.47 88888.00 2013-09-19 09:41:36.750 262 12678.80 231.15 54693.47 88888.00 2013-09-19 09:41:36.875 262 12678.83 231.15 54693.50 88888.00 2013-09-19 09:41:37.000 262 12678.80 231.15 54693.50 88888.00 2013-09-19 09:41:37.125 262 12678.85 231.20 54693.50 88888.00 2013-09-19 09:41:37.250 262 12678.83 231.20 54693.53 88888.00 2013-09-19 09:41:37.375 262 12678.88 231.20 54693.55 88888.00 2013-09-19 09:41:37.500 262 12678.90 231.20 54693.53 88888.00 2013-09-19 09:41:37.625 262 12678.95 231.22 54693.55 88888.00 2013-09-19 09:41:37.750 262 12678.98 231.25 54693.57 88888.00 2013-09-19 09:41:37.875 262 12678.92 231.28 54693.57 88888.00 2013-09-19 09:41:38.000 262 12678.90 231.28 54693.60 88888.00 2013-09-19 09:41:38.125 262 12678.98 231.30 54693.62 88888.00 2013-09-19 09:41:38.250 262 12679.00 231.30 54693.60 88888.00 2013-09-19 09:41:38.375 262 12679.02 231.32 54693.60 88888.00 2013-09-19 09:41:38.500 262 12679.05 231.35 54693.60 88888.00 2013-09-19 09:41:38.625 262 12679.08 231.40 54693.62 88888.00 2013-09-19 09:41:38.750 262 12679.10 231.40 54693.62 88888.00 2013-09-19 09:41:38.875 262 12679.15 231.43 54693.62 88888.00 2013-09-19 09:41:39.000 262 12679.20 231.40 54693.65 88888.00 2013-09-19 09:41:39.125 262 12679.20 231.43 54693.72 88888.00 2013-09-19 09:41:39.250 262 12679.17 231.47 54693.72 88888.00 2013-09-19 09:41:39.375 262 12679.20 231.50 54693.70 88888.00 2013-09-19 09:41:39.500 262 12679.17 231.45 54693.72 88888.00 2013-09-19 09:41:39.625 262 12679.17 231.47 54693.72 88888.00 2013-09-19 09:41:39.750 262 12679.17 231.53 54693.75 88888.00 2013-09-19 09:41:39.875 262 12679.23 231.60 54693.82 88888.00 2013-09-19 09:41:40.000 262 12679.25 231.62 54693.80 88888.00 2013-09-19 09:41:40.125 262 12679.27 231.62 54693.75 88888.00 2013-09-19 09:41:40.250 262 12679.33 231.62 54693.78 88888.00 2013-09-19 09:41:40.375 262 12679.33 231.65 54693.78 88888.00 2013-09-19 09:41:40.500 262 12679.35 231.68 54693.80 88888.00 2013-09-19 09:41:40.625 262 12679.42 231.70 54693.80 88888.00 2013-09-19 09:41:40.750 262 12679.45 231.72 54693.80 88888.00 2013-09-19 09:41:40.875 262 12679.45 231.75 54693.85 88888.00 2013-09-19 09:41:41.000 262 12679.38 231.78 54693.85 88888.00 2013-09-19 09:41:41.125 262 12679.40 231.80 54693.88 88888.00 2013-09-19 09:41:41.250 262 12679.48 231.82 54693.90 88888.00 2013-09-19 09:41:41.375 262 12679.55 231.85 54693.93 88888.00 2013-09-19 09:41:41.500 262 12679.60 231.88 54693.93 88888.00 2013-09-19 09:41:41.625 262 12679.58 231.88 54693.90 88888.00 2013-09-19 09:41:41.750 262 12679.52 231.88 54693.90 88888.00 2013-09-19 09:41:41.875 262 12679.55 231.93 54693.93 88888.00 2013-09-19 09:41:42.000 262 12679.58 231.93 54693.95 88888.00 2013-09-19 09:41:42.125 262 12679.58 231.93 54693.97 88888.00 2013-09-19 09:41:42.250 262 12679.50 231.90 54694.00 88888.00 2013-09-19 09:41:42.375 262 12679.55 231.95 54694.00 88888.00 2013-09-19 09:41:42.500 262 12679.58 231.97 54694.00 88888.00 2013-09-19 09:41:42.625 262 12679.60 231.97 54694.03 88888.00 2013-09-19 09:41:42.750 262 12679.62 232.00 54694.05 88888.00 2013-09-19 09:41:42.875 262 12679.62 232.00 54694.07 88888.00 2013-09-19 09:41:43.000 262 12679.62 232.00 54694.05 88888.00 2013-09-19 09:41:43.125 262 12679.65 232.00 54694.10 88888.00 2013-09-19 09:41:43.250 262 12679.67 232.03 54694.10 88888.00 2013-09-19 09:41:43.375 262 12679.73 232.07 54694.12 88888.00 2013-09-19 09:41:43.500 262 12679.70 232.07 54694.12 88888.00 2013-09-19 09:41:43.625 262 12679.73 232.07 54694.15 88888.00 2013-09-19 09:41:43.750 262 12679.73 232.07 54694.12 88888.00 2013-09-19 09:41:43.875 262 12679.70 232.07 54694.15 88888.00 2013-09-19 09:41:44.000 262 12679.70 232.12 54694.15 88888.00 2013-09-19 09:41:44.125 262 12679.75 232.15 54694.18 88888.00 2013-09-19 09:41:44.250 262 12679.73 232.15 54694.22 88888.00 2013-09-19 09:41:44.375 262 12679.77 232.18 54694.22 88888.00 2013-09-19 09:41:44.500 262 12679.80 232.18 54694.20 88888.00 2013-09-19 09:41:44.625 262 12679.83 232.18 54694.22 88888.00 2013-09-19 09:41:44.750 262 12679.83 232.22 54694.25 88888.00 2013-09-19 09:41:44.875 262 12679.85 232.22 54694.25 88888.00 2013-09-19 09:41:45.000 262 12679.88 232.28 54694.28 88888.00 2013-09-19 09:41:45.125 262 12679.92 232.30 54694.30 88888.00 2013-09-19 09:41:45.250 262 12679.90 232.28 54694.30 88888.00 2013-09-19 09:41:45.375 262 12680.00 232.28 54694.30 88888.00 2013-09-19 09:41:45.500 262 12680.00 232.30 54694.28 88888.00 2013-09-19 09:41:45.625 262 12680.02 232.32 54694.30 88888.00 2013-09-19 09:41:45.750 262 12680.05 232.35 54694.35 88888.00 2013-09-19 09:41:45.875 262 12680.08 232.35 54694.35 88888.00 2013-09-19 09:41:46.000 262 12680.05 232.38 54694.35 88888.00 2013-09-19 09:41:46.125 262 12680.02 232.40 54694.35 88888.00 2013-09-19 09:41:46.250 262 12680.10 232.38 54694.38 88888.00 2013-09-19 09:41:46.375 262 12680.20 232.43 54694.38 88888.00 2013-09-19 09:41:46.500 262 12680.25 232.45 54694.43 88888.00 2013-09-19 09:41:46.625 262 12680.25 232.47 54694.43 88888.00 2013-09-19 09:41:46.750 262 12680.20 232.47 54694.40 88888.00 2013-09-19 09:41:46.875 262 12680.12 232.47 54694.43 88888.00 2013-09-19 09:41:47.000 262 12680.10 232.47 54694.43 88888.00 2013-09-19 09:41:47.125 262 12680.20 232.50 54694.45 88888.00 2013-09-19 09:41:47.250 262 12680.27 232.53 54694.47 88888.00 2013-09-19 09:41:47.375 262 12680.25 232.55 54694.45 88888.00 2013-09-19 09:41:47.500 262 12680.23 232.55 54694.47 88888.00 2013-09-19 09:41:47.625 262 12680.25 232.55 54694.50 88888.00 2013-09-19 09:41:47.750 262 12680.23 232.55 54694.50 88888.00 2013-09-19 09:41:47.875 262 12680.27 232.57 54694.53 88888.00 2013-09-19 09:41:48.000 262 12680.27 232.57 54694.55 88888.00 2013-09-19 09:41:48.125 262 12680.25 232.60 54694.57 88888.00 2013-09-19 09:41:48.250 262 12680.23 232.57 54694.57 88888.00 2013-09-19 09:41:48.375 262 12680.23 232.62 54694.57 88888.00 2013-09-19 09:41:48.500 262 12680.20 232.62 54694.60 88888.00 2013-09-19 09:41:48.625 262 12680.20 232.65 54694.62 88888.00 2013-09-19 09:41:48.750 262 12680.27 232.68 54694.65 88888.00 2013-09-19 09:41:48.875 262 12680.30 232.70 54694.62 88888.00 2013-09-19 09:41:49.000 262 12680.27 232.70 54694.65 88888.00 2013-09-19 09:41:49.125 262 12680.25 232.72 54694.68 88888.00 2013-09-19 09:41:49.250 262 12680.25 232.70 54694.72 88888.00 2013-09-19 09:41:49.375 262 12680.30 232.75 54694.72 88888.00 2013-09-19 09:41:49.500 262 12680.30 232.78 54694.72 88888.00 2013-09-19 09:41:49.625 262 12680.27 232.78 54694.70 88888.00 2013-09-19 09:41:49.750 262 12680.17 232.75 54694.75 88888.00 2013-09-19 09:41:49.875 262 12680.12 232.75 54694.78 88888.00 2013-09-19 09:41:50.000 262 12680.20 232.78 54694.80 88888.00 2013-09-19 09:41:50.125 262 12680.25 232.78 54694.85 88888.00 2013-09-19 09:41:50.250 262 12680.23 232.75 54694.82 88888.00 2013-09-19 09:41:50.375 262 12680.17 232.78 54694.85 88888.00 2013-09-19 09:41:50.500 262 12680.15 232.80 54694.85 88888.00 2013-09-19 09:41:50.625 262 12680.20 232.82 54694.88 88888.00 2013-09-19 09:41:50.750 262 12680.23 232.82 54694.90 88888.00 2013-09-19 09:41:50.875 262 12680.23 232.85 54694.93 88888.00 2013-09-19 09:41:51.000 262 12680.25 232.85 54694.93 88888.00 2013-09-19 09:41:51.125 262 12680.25 232.82 54694.93 88888.00 2013-09-19 09:41:51.250 262 12680.20 232.82 54694.97 88888.00 2013-09-19 09:41:51.375 262 12680.23 232.88 54695.00 88888.00 2013-09-19 09:41:51.500 262 12680.23 232.82 54695.00 88888.00 2013-09-19 09:41:51.625 262 12680.23 232.85 54695.03 88888.00 2013-09-19 09:41:51.750 262 12680.20 232.85 54695.00 88888.00 2013-09-19 09:41:51.875 262 12680.23 232.88 54695.03 88888.00 2013-09-19 09:41:52.000 262 12680.23 232.90 54695.07 88888.00 2013-09-19 09:41:52.125 262 12680.23 232.88 54695.07 88888.00 2013-09-19 09:41:52.250 262 12680.23 232.90 54695.07 88888.00 2013-09-19 09:41:52.375 262 12680.27 232.93 54695.10 88888.00 2013-09-19 09:41:52.500 262 12680.27 232.93 54695.10 88888.00 2013-09-19 09:41:52.625 262 12680.25 232.95 54695.10 88888.00 2013-09-19 09:41:52.750 262 12680.25 232.93 54695.12 88888.00 2013-09-19 09:41:52.875 262 12680.25 232.93 54695.12 88888.00 2013-09-19 09:41:53.000 262 12680.20 232.95 54695.12 88888.00 2013-09-19 09:41:53.125 262 12680.17 232.95 54695.15 88888.00 2013-09-19 09:41:53.250 262 12680.17 232.90 54695.20 88888.00 2013-09-19 09:41:53.375 262 12680.25 232.95 54695.20 88888.00 2013-09-19 09:41:53.500 262 12680.30 232.95 54695.20 88888.00 2013-09-19 09:41:53.625 262 12680.25 232.93 54695.20 88888.00 2013-09-19 09:41:53.750 262 12680.23 232.95 54695.22 88888.00 2013-09-19 09:41:53.875 262 12680.20 232.95 54695.25 88888.00 2013-09-19 09:41:54.000 262 12680.25 232.93 54695.25 88888.00 2013-09-19 09:41:54.125 262 12680.25 232.95 54695.28 88888.00 2013-09-19 09:41:54.250 262 12680.23 232.93 54695.30 88888.00 2013-09-19 09:41:54.375 262 12680.27 232.97 54695.30 88888.00 2013-09-19 09:41:54.500 262 12680.25 232.97 54695.32 88888.00 2013-09-19 09:41:54.625 262 12680.25 232.97 54695.30 88888.00 2013-09-19 09:41:54.750 262 12680.23 233.00 54695.32 88888.00 2013-09-19 09:41:54.875 262 12680.23 233.03 54695.38 88888.00 2013-09-19 09:41:55.000 262 12680.25 233.05 54695.35 88888.00 2013-09-19 09:41:55.125 262 12680.25 233.05 54695.38 88888.00 2013-09-19 09:41:55.250 262 12680.27 233.05 54695.40 88888.00 2013-09-19 09:41:55.375 262 12680.33 233.10 54695.40 88888.00 2013-09-19 09:41:55.500 262 12680.35 233.10 54695.40 88888.00 2013-09-19 09:41:55.625 262 12680.35 233.07 54695.43 88888.00 2013-09-19 09:41:55.750 262 12680.33 233.10 54695.43 88888.00 2013-09-19 09:41:55.875 262 12680.30 233.12 54695.45 88888.00 2013-09-19 09:41:56.000 262 12680.30 233.12 54695.50 88888.00 2013-09-19 09:41:56.125 262 12680.38 233.18 54695.53 88888.00 2013-09-19 09:41:56.250 262 12680.35 233.15 54695.55 88888.00 2013-09-19 09:41:56.375 262 12680.27 233.20 54695.55 88888.00 2013-09-19 09:41:56.500 262 12680.27 233.20 54695.55 88888.00 2013-09-19 09:41:56.625 262 12680.30 233.18 54695.55 88888.00 2013-09-19 09:41:56.750 262 12680.30 233.20 54695.55 88888.00 2013-09-19 09:41:56.875 262 12680.30 233.20 54695.57 88888.00 2013-09-19 09:41:57.000 262 12680.27 233.22 54695.57 88888.00 2013-09-19 09:41:57.125 262 12680.25 233.22 54695.55 88888.00 2013-09-19 09:41:57.250 262 12680.27 233.18 54695.60 88888.00 2013-09-19 09:41:57.375 262 12680.35 233.20 54695.62 88888.00 2013-09-19 09:41:57.500 262 12680.35 233.25 54695.68 88888.00 2013-09-19 09:41:57.625 262 12680.33 233.28 54695.68 88888.00 2013-09-19 09:41:57.750 262 12680.33 233.28 54695.68 88888.00 2013-09-19 09:41:57.875 262 12680.35 233.30 54695.68 88888.00 2013-09-19 09:41:58.000 262 12680.38 233.32 54695.68 88888.00 2013-09-19 09:41:58.125 262 12680.38 233.32 54695.72 88888.00 2013-09-19 09:41:58.250 262 12680.35 233.32 54695.78 88888.00 2013-09-19 09:41:58.375 262 12680.40 233.32 54695.78 88888.00 2013-09-19 09:41:58.500 262 12680.48 233.32 54695.75 88888.00 2013-09-19 09:41:58.625 262 12680.45 233.35 54695.78 88888.00 2013-09-19 09:41:58.750 262 12680.38 233.35 54695.78 88888.00 2013-09-19 09:41:58.875 262 12680.40 233.32 54695.78 88888.00 2013-09-19 09:41:59.000 262 12680.50 233.38 54695.80 88888.00 2013-09-19 09:41:59.125 262 12680.48 233.40 54695.85 88888.00 2013-09-19 09:41:59.250 262 12680.42 233.38 54695.85 88888.00 2013-09-19 09:41:59.375 262 12680.45 233.40 54695.85 88888.00 2013-09-19 09:41:59.500 262 12680.45 233.43 54695.90 88888.00 2013-09-19 09:41:59.625 262 12680.40 233.43 54695.90 88888.00 2013-09-19 09:41:59.750 262 12680.38 233.43 54695.90 88888.00 2013-09-19 09:41:59.875 262 12680.40 233.45 54695.90 88888.00 2013-09-19 09:42:00.000 262 12680.45 233.43 54695.90 88888.00 2013-09-19 09:42:00.125 262 12680.48 233.45 54695.93 88888.00 2013-09-19 09:42:00.250 262 12680.40 233.45 54695.95 88888.00 2013-09-19 09:42:00.375 262 12680.42 233.47 54695.95 88888.00 2013-09-19 09:42:00.500 262 12680.42 233.53 54695.97 88888.00 2013-09-19 09:42:00.625 262 12680.42 233.53 54696.00 88888.00 2013-09-19 09:42:00.750 262 12680.48 233.50 54696.00 88888.00 2013-09-19 09:42:00.875 262 12680.48 233.50 54696.03 88888.00 2013-09-19 09:42:01.000 262 12680.42 233.55 54696.03 88888.00 2013-09-19 09:42:01.125 262 12680.42 233.55 54696.05 88888.00 2013-09-19 09:42:01.250 262 12680.35 233.55 54696.05 88888.00 2013-09-19 09:42:01.375 262 12680.45 233.55 54696.07 88888.00 2013-09-19 09:42:01.500 262 12680.52 233.60 54696.07 88888.00 2013-09-19 09:42:01.625 262 12680.50 233.57 54696.07 88888.00 2013-09-19 09:42:01.750 262 12680.50 233.57 54696.10 88888.00 2013-09-19 09:42:01.875 262 12680.52 233.57 54696.10 88888.00 2013-09-19 09:42:02.000 262 12680.55 233.57 54696.10 88888.00 2013-09-19 09:42:02.125 262 12680.48 233.60 54696.12 88888.00 2013-09-19 09:42:02.250 262 12680.40 233.60 54696.15 88888.00 2013-09-19 09:42:02.375 262 12680.42 233.62 54696.15 88888.00 2013-09-19 09:42:02.500 262 12680.45 233.62 54696.18 88888.00 2013-09-19 09:42:02.625 262 12680.48 233.62 54696.20 88888.00 2013-09-19 09:42:02.750 262 12680.48 233.62 54696.22 88888.00 2013-09-19 09:42:02.875 262 12680.50 233.65 54696.22 88888.00 2013-09-19 09:42:03.000 262 12680.52 233.65 54696.20 88888.00 2013-09-19 09:42:03.125 262 12680.48 233.62 54696.22 88888.00 2013-09-19 09:42:03.250 262 12680.45 233.62 54696.25 88888.00 2013-09-19 09:42:03.375 262 12680.45 233.62 54696.28 88888.00 2013-09-19 09:42:03.500 262 12680.50 233.62 54696.28 88888.00 2013-09-19 09:42:03.625 262 12680.52 233.62 54696.30 88888.00 2013-09-19 09:42:03.750 262 12680.50 233.65 54696.32 88888.00 2013-09-19 09:42:03.875 262 12680.50 233.65 54696.30 88888.00 2013-09-19 09:42:04.000 262 12680.50 233.65 54696.30 88888.00 2013-09-19 09:42:04.125 262 12680.55 233.65 54696.35 88888.00 2013-09-19 09:42:04.250 262 12680.55 233.65 54696.38 88888.00 2013-09-19 09:42:04.375 262 12680.50 233.65 54696.38 88888.00 2013-09-19 09:42:04.500 262 12680.52 233.68 54696.40 88888.00 2013-09-19 09:42:04.625 262 12680.55 233.68 54696.43 88888.00 2013-09-19 09:42:04.750 262 12680.58 233.65 54696.43 88888.00 2013-09-19 09:42:04.875 262 12680.58 233.68 54696.43 88888.00 2013-09-19 09:42:05.000 262 12680.58 233.70 54696.45 88888.00 2013-09-19 09:42:05.125 262 12680.62 233.70 54696.47 88888.00 2013-09-19 09:42:05.250 262 12680.58 233.70 54696.50 88888.00 2013-09-19 09:42:05.375 262 12680.58 233.70 54696.50 88888.00 2013-09-19 09:42:05.500 262 12680.58 233.68 54696.53 88888.00 2013-09-19 09:42:05.625 262 12680.58 233.70 54696.55 88888.00 2013-09-19 09:42:05.750 262 12680.58 233.72 54696.55 88888.00 2013-09-19 09:42:05.875 262 12680.55 233.72 54696.55 88888.00 2013-09-19 09:42:06.000 262 12680.55 233.70 54696.57 88888.00 2013-09-19 09:42:06.125 262 12680.58 233.70 54696.60 88888.00 2013-09-19 09:42:06.250 262 12680.50 233.70 54696.65 88888.00 2013-09-19 09:42:06.375 262 12680.50 233.70 54696.65 88888.00 2013-09-19 09:42:06.500 262 12680.52 233.72 54696.65 88888.00 2013-09-19 09:42:06.625 262 12680.52 233.68 54696.65 88888.00 2013-09-19 09:42:06.750 262 12680.58 233.70 54696.65 88888.00 2013-09-19 09:42:06.875 262 12680.60 233.70 54696.65 88888.00 2013-09-19 09:42:07.000 262 12680.62 233.70 54696.68 88888.00 2013-09-19 09:42:07.125 262 12680.65 233.70 54696.68 88888.00 2013-09-19 09:42:07.250 262 12680.62 233.68 54696.70 88888.00 2013-09-19 09:42:07.375 262 12680.65 233.68 54696.72 88888.00 2013-09-19 09:42:07.500 262 12680.60 233.68 54696.72 88888.00 2013-09-19 09:42:07.625 262 12680.60 233.68 54696.72 88888.00 2013-09-19 09:42:07.750 262 12680.62 233.68 54696.75 88888.00 2013-09-19 09:42:07.875 262 12680.67 233.65 54696.75 88888.00 2013-09-19 09:42:08.000 262 12680.65 233.65 54696.75 88888.00 2013-09-19 09:42:08.125 262 12680.62 233.68 54696.78 88888.00 2013-09-19 09:42:08.250 262 12680.58 233.62 54696.78 88888.00 2013-09-19 09:42:08.375 262 12680.62 233.65 54696.80 88888.00 2013-09-19 09:42:08.500 262 12680.65 233.65 54696.82 88888.00 2013-09-19 09:42:08.625 262 12680.67 233.62 54696.82 88888.00 2013-09-19 09:42:08.750 262 12680.65 233.65 54696.85 88888.00 2013-09-19 09:42:08.875 262 12680.67 233.65 54696.85 88888.00 2013-09-19 09:42:09.000 262 12680.65 233.62 54696.85 88888.00 2013-09-19 09:42:09.125 262 12680.67 233.65 54696.88 88888.00 2013-09-19 09:42:09.250 262 12680.62 233.65 54696.88 88888.00 2013-09-19 09:42:09.375 262 12680.67 233.65 54696.90 88888.00 2013-09-19 09:42:09.500 262 12680.73 233.65 54696.90 88888.00 2013-09-19 09:42:09.625 262 12680.73 233.65 54696.93 88888.00 2013-09-19 09:42:09.750 262 12680.75 233.68 54696.95 88888.00 2013-09-19 09:42:09.875 262 12680.75 233.70 54696.95 88888.00 2013-09-19 09:42:10.000 262 12680.73 233.72 54696.93 88888.00 2013-09-19 09:42:10.125 262 12680.75 233.70 54696.97 88888.00 2013-09-19 09:42:10.250 262 12680.73 233.70 54696.97 88888.00 2013-09-19 09:42:10.375 262 12680.83 233.70 54697.00 88888.00 2013-09-19 09:42:10.500 262 12680.83 233.70 54697.00 88888.00 2013-09-19 09:42:10.625 262 12680.83 233.70 54696.97 88888.00 2013-09-19 09:42:10.750 262 12680.77 233.70 54697.03 88888.00 2013-09-19 09:42:10.875 262 12680.77 233.70 54697.05 88888.00 2013-09-19 09:42:11.000 262 12680.80 233.72 54697.07 88888.00 2013-09-19 09:42:11.125 262 12680.80 233.75 54697.10 88888.00 2013-09-19 09:42:11.250 262 12680.83 233.75 54697.10 88888.00 2013-09-19 09:42:11.375 262 12680.85 233.75 54697.12 88888.00 2013-09-19 09:42:11.500 262 12680.88 233.75 54697.15 88888.00 2013-09-19 09:42:11.625 262 12680.88 233.78 54697.15 88888.00 2013-09-19 09:42:11.750 262 12680.88 233.78 54697.18 88888.00 2013-09-19 09:42:11.875 262 12680.90 233.78 54697.15 88888.00 2013-09-19 09:42:12.000 262 12680.90 233.80 54697.18 88888.00 2013-09-19 09:42:12.125 262 12680.92 233.82 54697.20 88888.00 2013-09-19 09:42:12.250 262 12680.88 233.78 54697.22 88888.00 2013-09-19 09:42:12.375 262 12680.88 233.80 54697.20 88888.00 2013-09-19 09:42:12.500 262 12680.95 233.80 54697.22 88888.00 2013-09-19 09:42:12.625 262 12680.95 233.82 54697.22 88888.00 2013-09-19 09:42:12.750 262 12680.90 233.85 54697.25 88888.00 2013-09-19 09:42:12.875 262 12680.90 233.85 54697.28 88888.00 2013-09-19 09:42:13.000 262 12680.90 233.85 54697.28 88888.00 2013-09-19 09:42:13.125 262 12680.98 233.85 54697.28 88888.00 2013-09-19 09:42:13.250 262 12680.98 233.85 54697.30 88888.00 2013-09-19 09:42:13.375 262 12680.98 233.85 54697.30 88888.00 2013-09-19 09:42:13.500 262 12680.98 233.85 54697.32 88888.00 2013-09-19 09:42:13.625 262 12680.95 233.88 54697.38 88888.00 2013-09-19 09:42:13.750 262 12680.95 233.90 54697.35 88888.00 2013-09-19 09:42:13.875 262 12680.98 233.88 54697.38 88888.00 2013-09-19 09:42:14.000 262 12681.05 233.85 54697.35 88888.00 2013-09-19 09:42:14.125 262 12681.08 233.90 54697.40 88888.00 2013-09-19 09:42:14.250 262 12680.98 233.93 54697.43 88888.00 2013-09-19 09:42:14.375 262 12680.98 233.93 54697.43 88888.00 2013-09-19 09:42:14.500 262 12681.00 233.93 54697.40 88888.00 2013-09-19 09:42:14.625 262 12680.95 233.93 54697.43 88888.00 2013-09-19 09:42:14.750 262 12680.98 233.95 54697.45 88888.00 2013-09-19 09:42:14.875 262 12681.08 233.97 54697.47 88888.00 2013-09-19 09:42:15.000 262 12681.08 233.97 54697.47 88888.00 2013-09-19 09:42:15.125 262 12681.08 234.00 54697.50 88888.00 2013-09-19 09:42:15.250 262 12681.02 234.03 54697.53 88888.00 2013-09-19 09:42:15.375 262 12681.08 234.05 54697.53 88888.00 2013-09-19 09:42:15.500 262 12681.12 234.05 54697.53 88888.00 2013-09-19 09:42:15.625 262 12681.17 234.05 54697.53 88888.00 2013-09-19 09:42:15.750 262 12681.15 234.05 54697.55 88888.00 2013-09-19 09:42:15.875 262 12681.15 234.07 54697.60 88888.00 2013-09-19 09:42:16.000 262 12681.12 234.10 54697.62 88888.00 2013-09-19 09:42:16.125 262 12681.08 234.10 54697.60 88888.00 2013-09-19 09:42:16.250 262 12681.00 234.10 54697.62 88888.00 2013-09-19 09:42:16.375 262 12681.05 234.12 54697.60 88888.00 2013-09-19 09:42:16.500 262 12681.10 234.12 54697.62 88888.00 2013-09-19 09:42:16.625 262 12681.05 234.15 54697.65 88888.00 2013-09-19 09:42:16.750 262 12681.02 234.18 54697.68 88888.00 2013-09-19 09:42:16.875 262 12681.08 234.20 54697.68 88888.00 2013-09-19 09:42:17.000 262 12681.10 234.20 54697.68 88888.00 2013-09-19 09:42:17.125 262 12681.08 234.20 54697.70 88888.00 2013-09-19 09:42:17.250 262 12681.02 234.22 54697.72 88888.00 2013-09-19 09:42:17.375 262 12681.02 234.22 54697.72 88888.00 2013-09-19 09:42:17.500 262 12681.00 234.25 54697.75 88888.00 2013-09-19 09:42:17.625 262 12680.98 234.28 54697.78 88888.00 2013-09-19 09:42:17.750 262 12680.95 234.25 54697.78 88888.00 2013-09-19 09:42:17.875 262 12680.92 234.25 54697.80 88888.00 2013-09-19 09:42:18.000 262 12680.95 234.25 54697.82 88888.00 2013-09-19 09:42:18.125 262 12680.95 234.25 54697.88 88888.00 2013-09-19 09:42:18.250 262 12680.92 234.25 54697.90 88888.00 2013-09-19 09:42:18.375 262 12680.95 234.25 54697.88 88888.00 2013-09-19 09:42:18.500 262 12680.92 234.28 54697.88 88888.00 2013-09-19 09:42:18.625 262 12680.95 234.30 54697.88 88888.00 2013-09-19 09:42:18.750 262 12680.95 234.30 54697.90 88888.00 2013-09-19 09:42:18.875 262 12680.92 234.32 54697.90 88888.00 2013-09-19 09:42:19.000 262 12680.98 234.32 54697.93 88888.00 2013-09-19 09:42:19.125 262 12680.98 234.30 54697.93 88888.00 2013-09-19 09:42:19.250 262 12681.00 234.30 54697.95 88888.00 2013-09-19 09:42:19.375 262 12681.08 234.32 54697.97 88888.00 2013-09-19 09:42:19.500 262 12681.10 234.38 54697.97 88888.00 2013-09-19 09:42:19.625 262 12681.08 234.38 54698.00 88888.00 2013-09-19 09:42:19.750 262 12681.02 234.38 54698.00 88888.00 2013-09-19 09:42:19.875 262 12681.05 234.38 54698.03 88888.00 2013-09-19 09:42:20.000 262 12681.02 234.38 54698.05 88888.00 2013-09-19 09:42:20.125 262 12681.02 234.35 54698.05 88888.00 2013-09-19 09:42:20.250 262 12680.98 234.38 54698.07 88888.00 2013-09-19 09:42:20.375 262 12681.05 234.40 54698.05 88888.00 2013-09-19 09:42:20.500 262 12681.05 234.43 54698.10 88888.00 2013-09-19 09:42:20.625 262 12681.05 234.43 54698.15 88888.00 2013-09-19 09:42:20.750 262 12681.05 234.43 54698.15 88888.00 2013-09-19 09:42:20.875 262 12681.10 234.43 54698.15 88888.00 2013-09-19 09:42:21.000 262 12681.12 234.45 54698.15 88888.00 2013-09-19 09:42:21.125 262 12681.05 234.50 54698.20 88888.00 2013-09-19 09:42:21.250 262 12681.00 234.45 54698.20 88888.00 2013-09-19 09:42:21.375 262 12681.08 234.45 54698.18 88888.00 2013-09-19 09:42:21.500 262 12681.10 234.47 54698.18 88888.00 2013-09-19 09:42:21.625 262 12681.10 234.47 54698.22 88888.00 2013-09-19 09:42:21.750 262 12681.10 234.50 54698.25 88888.00 2013-09-19 09:42:21.875 262 12681.12 234.50 54698.28 88888.00 2013-09-19 09:42:22.000 262 12681.12 234.50 54698.25 88888.00 2013-09-19 09:42:22.125 262 12681.10 234.50 54698.28 88888.00 2013-09-19 09:42:22.250 262 12681.10 234.53 54698.32 88888.00 2013-09-19 09:42:22.375 262 12681.23 234.55 54698.35 88888.00 2013-09-19 09:42:22.500 262 12681.27 234.53 54698.35 88888.00 2013-09-19 09:42:22.625 262 12681.25 234.53 54698.32 88888.00 2013-09-19 09:42:22.750 262 12681.23 234.55 54698.35 88888.00 2013-09-19 09:42:22.875 262 12681.23 234.55 54698.38 88888.00 2013-09-19 09:42:23.000 262 12681.17 234.57 54698.40 88888.00 2013-09-19 09:42:23.125 262 12681.17 234.55 54698.40 88888.00 2013-09-19 09:42:23.250 262 12681.17 234.55 54698.40 88888.00 2013-09-19 09:42:23.375 262 12681.17 234.57 54698.40 88888.00 2013-09-19 09:42:23.500 262 12681.17 234.57 54698.43 88888.00 2013-09-19 09:42:23.625 262 12681.15 234.57 54698.43 88888.00 2013-09-19 09:42:23.750 262 12681.10 234.60 54698.47 88888.00 2013-09-19 09:42:23.875 262 12681.05 234.62 54698.45 88888.00 2013-09-19 09:42:24.000 262 12681.02 234.62 54698.45 88888.00 2013-09-19 09:42:24.125 262 12681.05 234.60 54698.47 88888.00 2013-09-19 09:42:24.250 262 12681.08 234.62 54698.47 88888.00 2013-09-19 09:42:24.375 262 12681.12 234.62 54698.50 88888.00 2013-09-19 09:42:24.500 262 12681.05 234.65 54698.50 88888.00 2013-09-19 09:42:24.625 262 12681.05 234.65 54698.55 88888.00 2013-09-19 09:42:24.750 262 12681.10 234.65 54698.55 88888.00 2013-09-19 09:42:24.875 262 12681.12 234.65 54698.55 88888.00 2013-09-19 09:42:25.000 262 12681.08 234.68 54698.55 88888.00 2013-09-19 09:42:25.125 262 12681.10 234.68 54698.57 88888.00 2013-09-19 09:42:25.250 262 12681.15 234.68 54698.60 88888.00 2013-09-19 09:42:25.375 262 12681.20 234.68 54698.62 88888.00 2013-09-19 09:42:25.500 262 12681.15 234.68 54698.62 88888.00 2013-09-19 09:42:25.625 262 12681.15 234.68 54698.62 88888.00 2013-09-19 09:42:25.750 262 12681.15 234.68 54698.65 88888.00 2013-09-19 09:42:25.875 262 12681.20 234.68 54698.70 88888.00 2013-09-19 09:42:26.000 262 12681.17 234.70 54698.70 88888.00 2013-09-19 09:42:26.125 262 12681.10 234.68 54698.70 88888.00 2013-09-19 09:42:26.250 262 12681.00 234.65 54698.72 88888.00 2013-09-19 09:42:26.375 262 12681.08 234.70 54698.72 88888.00 2013-09-19 09:42:26.500 262 12681.17 234.72 54698.72 88888.00 2013-09-19 09:42:26.625 262 12681.17 234.72 54698.78 88888.00 2013-09-19 09:42:26.750 262 12681.15 234.72 54698.78 88888.00 2013-09-19 09:42:26.875 262 12681.20 234.75 54698.80 88888.00 2013-09-19 09:42:27.000 262 12681.25 234.72 54698.78 88888.00 2013-09-19 09:42:27.125 262 12681.23 234.75 54698.80 88888.00 2013-09-19 09:42:27.250 262 12681.15 234.75 54698.82 88888.00 2013-09-19 09:42:27.375 262 12681.15 234.78 54698.85 88888.00 2013-09-19 09:42:27.500 262 12681.15 234.80 54698.88 88888.00 2013-09-19 09:42:27.625 262 12681.23 234.80 54698.90 88888.00 2013-09-19 09:42:27.750 262 12681.20 234.80 54698.90 88888.00 2013-09-19 09:42:27.875 262 12681.20 234.78 54698.90 88888.00 2013-09-19 09:42:28.000 262 12681.20 234.82 54698.90 88888.00 2013-09-19 09:42:28.125 262 12681.17 234.82 54698.93 88888.00 2013-09-19 09:42:28.250 262 12681.15 234.82 54698.95 88888.00 2013-09-19 09:42:28.375 262 12681.23 234.82 54698.95 88888.00 2013-09-19 09:42:28.500 262 12681.23 234.85 54698.95 88888.00 2013-09-19 09:42:28.625 262 12681.27 234.85 54698.95 88888.00 2013-09-19 09:42:28.750 262 12681.25 234.82 54698.95 88888.00 2013-09-19 09:42:28.875 262 12681.23 234.85 54699.00 88888.00 2013-09-19 09:42:29.000 262 12681.30 234.85 54699.00 88888.00 2013-09-19 09:42:29.125 262 12681.30 234.85 54699.03 88888.00 2013-09-19 09:42:29.250 262 12681.27 234.88 54699.03 88888.00 2013-09-19 09:42:29.375 262 12681.30 234.88 54699.05 88888.00 2013-09-19 09:42:29.500 262 12681.30 234.93 54699.07 88888.00 2013-09-19 09:42:29.625 262 12681.27 234.90 54699.10 88888.00 2013-09-19 09:42:29.750 262 12681.27 234.93 54699.10 88888.00 2013-09-19 09:42:29.875 262 12681.27 234.93 54699.10 88888.00 2013-09-19 09:42:30.000 262 12681.25 234.93 54699.12 88888.00 2013-09-19 09:42:30.125 262 12681.25 234.90 54699.12 88888.00 2013-09-19 09:42:30.250 262 12681.30 234.93 54699.15 88888.00 2013-09-19 09:42:30.375 262 12681.40 234.97 54699.18 88888.00 2013-09-19 09:42:30.500 262 12681.35 234.95 54699.15 88888.00 2013-09-19 09:42:30.625 262 12681.35 234.95 54699.15 88888.00 2013-09-19 09:42:30.750 262 12681.38 234.95 54699.18 88888.00 2013-09-19 09:42:30.875 262 12681.35 234.97 54699.20 88888.00 2013-09-19 09:42:31.000 262 12681.38 234.97 54699.18 88888.00 2013-09-19 09:42:31.125 262 12681.40 235.00 54699.18 88888.00 2013-09-19 09:42:31.250 262 12681.38 235.03 54699.22 88888.00 2013-09-19 09:42:31.375 262 12681.35 235.03 54699.22 88888.00 2013-09-19 09:42:31.500 262 12681.33 235.05 54699.22 88888.00 2013-09-19 09:42:31.625 262 12681.38 235.07 54699.25 88888.00 2013-09-19 09:42:31.750 262 12681.40 235.07 54699.25 88888.00 2013-09-19 09:42:31.875 262 12681.40 235.07 54699.28 88888.00 2013-09-19 09:42:32.000 262 12681.42 235.05 54699.25 88888.00 2013-09-19 09:42:32.125 262 12681.42 235.07 54699.28 88888.00 2013-09-19 09:42:32.250 262 12681.40 235.07 54699.30 88888.00 2013-09-19 09:42:32.375 262 12681.45 235.07 54699.32 88888.00 2013-09-19 09:42:32.500 262 12681.50 235.10 54699.32 88888.00 2013-09-19 09:42:32.625 262 12681.52 235.10 54699.35 88888.00 2013-09-19 09:42:32.750 262 12681.50 235.07 54699.38 88888.00 2013-09-19 09:42:32.875 262 12681.45 235.07 54699.38 88888.00 2013-09-19 09:42:33.000 262 12681.45 235.07 54699.40 88888.00 2013-09-19 09:42:33.125 262 12681.42 235.10 54699.43 88888.00 2013-09-19 09:42:33.250 262 12681.35 235.10 54699.45 88888.00 2013-09-19 09:42:33.375 262 12681.38 235.10 54699.47 88888.00 2013-09-19 09:42:33.500 262 12681.38 235.07 54699.47 88888.00 2013-09-19 09:42:33.625 262 12681.42 235.10 54699.47 88888.00 2013-09-19 09:42:33.750 262 12681.42 235.10 54699.50 88888.00 2013-09-19 09:42:33.875 262 12681.40 235.10 54699.47 88888.00 2013-09-19 09:42:34.000 262 12681.48 235.05 54699.47 88888.00 2013-09-19 09:42:34.125 262 12681.48 235.07 54699.47 88888.00 2013-09-19 09:42:34.250 262 12681.40 235.03 54699.53 88888.00 2013-09-19 09:42:34.375 262 12681.38 235.05 54699.55 88888.00 2013-09-19 09:42:34.500 262 12681.33 235.07 54699.55 88888.00 2013-09-19 09:42:34.625 262 12681.40 235.10 54699.55 88888.00 2013-09-19 09:42:34.750 262 12681.42 235.10 54699.55 88888.00 2013-09-19 09:42:34.875 262 12681.48 235.07 54699.57 88888.00 2013-09-19 09:42:35.000 262 12681.45 235.10 54699.62 88888.00 2013-09-19 09:42:35.125 262 12681.48 235.15 54699.65 88888.00 2013-09-19 09:42:35.250 262 12681.38 235.07 54699.62 88888.00 2013-09-19 09:42:35.375 262 12681.38 235.07 54699.62 88888.00 2013-09-19 09:42:35.500 262 12681.40 235.10 54699.65 88888.00 2013-09-19 09:42:35.625 262 12681.38 235.10 54699.65 88888.00 2013-09-19 09:42:35.750 262 12681.42 235.10 54699.68 88888.00 2013-09-19 09:42:35.875 262 12681.45 235.10 54699.68 88888.00 2013-09-19 09:42:36.000 262 12681.45 235.10 54699.68 88888.00 2013-09-19 09:42:36.125 262 12681.48 235.10 54699.70 88888.00 2013-09-19 09:42:36.250 262 12681.48 235.10 54699.70 88888.00 2013-09-19 09:42:36.375 262 12681.50 235.10 54699.72 88888.00 2013-09-19 09:42:36.500 262 12681.50 235.10 54699.75 88888.00 2013-09-19 09:42:36.625 262 12681.48 235.12 54699.80 88888.00 2013-09-19 09:42:36.750 262 12681.45 235.12 54699.78 88888.00 2013-09-19 09:42:36.875 262 12681.50 235.12 54699.78 88888.00 2013-09-19 09:42:37.000 262 12681.58 235.15 54699.80 88888.00 2013-09-19 09:42:37.125 262 12681.58 235.15 54699.82 88888.00 2013-09-19 09:42:37.250 262 12681.55 235.12 54699.80 88888.00 2013-09-19 09:42:37.375 262 12681.55 235.10 54699.82 88888.00 2013-09-19 09:42:37.500 262 12681.58 235.12 54699.85 88888.00 2013-09-19 09:42:37.625 262 12681.55 235.12 54699.82 88888.00 2013-09-19 09:42:37.750 262 12681.55 235.15 54699.88 88888.00 2013-09-19 09:42:37.875 262 12681.60 235.15 54699.88 88888.00 2013-09-19 09:42:38.000 262 12681.60 235.15 54699.90 88888.00 2013-09-19 09:42:38.125 262 12681.58 235.15 54699.90 88888.00 2013-09-19 09:42:38.250 262 12681.55 235.15 54699.90 88888.00 2013-09-19 09:42:38.375 262 12681.58 235.15 54699.93 88888.00 2013-09-19 09:42:38.500 262 12681.58 235.18 54699.93 88888.00 2013-09-19 09:42:38.625 262 12681.58 235.18 54699.93 88888.00 2013-09-19 09:42:38.750 262 12681.62 235.18 54699.95 88888.00 2013-09-19 09:42:38.875 262 12681.60 235.20 54699.95 88888.00 2013-09-19 09:42:39.000 262 12681.58 235.20 54699.95 88888.00 2013-09-19 09:42:39.125 262 12681.58 235.20 54699.97 88888.00 2013-09-19 09:42:39.250 262 12681.60 235.25 54700.00 88888.00 2013-09-19 09:42:39.375 262 12681.65 235.22 54700.00 88888.00 2013-09-19 09:42:39.500 262 12681.62 235.22 54699.97 88888.00 2013-09-19 09:42:39.625 262 12681.62 235.18 54699.95 88888.00 2013-09-19 09:42:39.750 262 12681.65 235.18 54699.97 88888.00 2013-09-19 09:42:39.875 262 12681.70 235.20 54700.00 88888.00 2013-09-19 09:42:40.000 262 12681.73 235.22 54700.03 88888.00 2013-09-19 09:42:40.125 262 12681.75 235.22 54700.03 88888.00 2013-09-19 09:42:40.250 262 12681.75 235.20 54700.03 88888.00 2013-09-19 09:42:40.375 262 12681.73 235.20 54700.03 88888.00 2013-09-19 09:42:40.500 262 12681.70 235.20 54700.03 88888.00 2013-09-19 09:42:40.625 262 12681.70 235.22 54700.05 88888.00 2013-09-19 09:42:40.750 262 12681.73 235.25 54700.07 88888.00 2013-09-19 09:42:40.875 262 12681.73 235.22 54700.05 88888.00 2013-09-19 09:42:41.000 262 12681.75 235.22 54700.05 88888.00 2013-09-19 09:42:41.125 262 12681.80 235.22 54700.03 88888.00 2013-09-19 09:42:41.250 262 12681.77 235.25 54700.07 88888.00 2013-09-19 09:42:41.375 262 12681.83 235.25 54700.07 88888.00 2013-09-19 09:42:41.500 262 12681.85 235.22 54700.10 88888.00 2013-09-19 09:42:41.625 262 12681.88 235.25 54700.10 88888.00 2013-09-19 09:42:41.750 262 12681.95 235.25 54700.10 88888.00 2013-09-19 09:42:41.875 262 12681.95 235.28 54700.12 88888.00 2013-09-19 09:42:42.000 262 12681.95 235.28 54700.15 88888.00 2013-09-19 09:42:42.125 262 12681.92 235.30 54700.18 88888.00 2013-09-19 09:42:42.250 262 12681.95 235.30 54700.20 88888.00 2013-09-19 09:42:42.375 262 12682.00 235.28 54700.18 88888.00 2013-09-19 09:42:42.500 262 12681.98 235.28 54700.18 88888.00 2013-09-19 09:42:42.625 262 12681.95 235.30 54700.18 88888.00 2013-09-19 09:42:42.750 262 12681.92 235.32 54700.20 88888.00 2013-09-19 09:42:42.875 262 12681.95 235.32 54700.22 88888.00 2013-09-19 09:42:43.000 262 12681.92 235.32 54700.20 88888.00 2013-09-19 09:42:43.125 262 12681.92 235.32 54700.25 88888.00 2013-09-19 09:42:43.250 262 12681.92 235.30 54700.25 88888.00 2013-09-19 09:42:43.375 262 12682.00 235.32 54700.25 88888.00 2013-09-19 09:42:43.500 262 12682.00 235.32 54700.28 88888.00 2013-09-19 09:42:43.625 262 12682.02 235.35 54700.28 88888.00 2013-09-19 09:42:43.750 262 12682.02 235.32 54700.30 88888.00 2013-09-19 09:42:43.875 262 12682.00 235.30 54700.32 88888.00 2013-09-19 09:42:44.000 262 12681.98 235.32 54700.30 88888.00 2013-09-19 09:42:44.125 262 12682.05 235.35 54700.32 88888.00 2013-09-19 09:42:44.250 262 12682.08 235.30 54700.32 88888.00 2013-09-19 09:42:44.375 262 12682.10 235.30 54700.30 88888.00 2013-09-19 09:42:44.500 262 12682.08 235.30 54700.35 88888.00 2013-09-19 09:42:44.625 262 12682.10 235.28 54700.38 88888.00 2013-09-19 09:42:44.750 262 12682.12 235.28 54700.38 88888.00 2013-09-19 09:42:44.875 262 12682.17 235.28 54700.38 88888.00 2013-09-19 09:42:45.000 262 12682.15 235.28 54700.38 88888.00 2013-09-19 09:42:45.125 262 12682.12 235.30 54700.40 88888.00 2013-09-19 09:42:45.250 262 12682.10 235.28 54700.43 88888.00 2013-09-19 09:42:45.375 262 12682.15 235.30 54700.43 88888.00 2013-09-19 09:42:45.500 262 12682.20 235.28 54700.45 88888.00 2013-09-19 09:42:45.625 262 12682.25 235.28 54700.45 88888.00 2013-09-19 09:42:45.750 262 12682.27 235.25 54700.43 88888.00 2013-09-19 09:42:45.875 262 12682.30 235.25 54700.45 88888.00 2013-09-19 09:42:46.000 262 12682.38 235.30 54700.47 88888.00 2013-09-19 09:42:46.125 262 12682.40 235.28 54700.47 88888.00 2013-09-19 09:42:46.250 262 12682.33 235.22 54700.47 88888.00 2013-09-19 09:42:46.375 262 12682.35 235.25 54700.45 88888.00 2013-09-19 09:42:46.500 262 12682.33 235.28 54700.47 88888.00 2013-09-19 09:42:46.625 262 12682.33 235.30 54700.47 88888.00 2013-09-19 09:42:46.750 262 12682.33 235.28 54700.53 88888.00 2013-09-19 09:42:46.875 262 12682.35 235.28 54700.50 88888.00 2013-09-19 09:42:47.000 262 12682.40 235.30 54700.53 88888.00 2013-09-19 09:42:47.125 262 12682.45 235.30 54700.55 88888.00 2013-09-19 09:42:47.250 262 12682.45 235.30 54700.55 88888.00 2013-09-19 09:42:47.375 262 12682.50 235.28 54700.53 88888.00 2013-09-19 09:42:47.500 262 12682.55 235.30 54700.53 88888.00 2013-09-19 09:42:47.625 262 12682.52 235.32 54700.57 88888.00 2013-09-19 09:42:47.750 262 12682.52 235.32 54700.60 88888.00 2013-09-19 09:42:47.875 262 12682.55 235.32 54700.60 88888.00 2013-09-19 09:42:48.000 262 12682.55 235.35 54700.60 88888.00 2013-09-19 09:42:48.125 262 12682.62 235.38 54700.60 88888.00 2013-09-19 09:42:48.250 262 12682.52 235.38 54700.62 88888.00 2013-09-19 09:42:48.375 262 12682.48 235.38 54700.62 88888.00 2013-09-19 09:42:48.500 262 12682.55 235.40 54700.62 88888.00 2013-09-19 09:42:48.625 262 12682.60 235.40 54700.65 88888.00 2013-09-19 09:42:48.750 262 12682.65 235.43 54700.65 88888.00 2013-09-19 09:42:48.875 262 12682.62 235.40 54700.68 88888.00 2013-09-19 09:42:49.000 262 12682.65 235.40 54700.65 88888.00 2013-09-19 09:42:49.125 262 12682.70 235.43 54700.68 88888.00 2013-09-19 09:42:49.250 262 12682.65 235.45 54700.70 88888.00 2013-09-19 09:42:49.375 262 12682.70 235.47 54700.68 88888.00 2013-09-19 09:42:49.500 262 12682.70 235.50 54700.68 88888.00 2013-09-19 09:42:49.625 262 12682.77 235.47 54700.72 88888.00 2013-09-19 09:42:49.750 262 12682.85 235.50 54700.72 88888.00 2013-09-19 09:42:49.875 262 12682.92 235.47 54700.72 88888.00 2013-09-19 09:42:50.000 262 12682.88 235.47 54700.72 88888.00 2013-09-19 09:42:50.125 262 12682.85 235.50 54700.75 88888.00 2013-09-19 09:42:50.250 262 12682.80 235.53 54700.78 88888.00 2013-09-19 09:42:50.375 262 12682.88 235.55 54700.80 88888.00 2013-09-19 09:42:50.500 262 12682.85 235.55 54700.78 88888.00 2013-09-19 09:42:50.625 262 12682.88 235.53 54700.78 88888.00 2013-09-19 09:42:50.750 262 12682.92 235.53 54700.80 88888.00 2013-09-19 09:42:50.875 262 12682.95 235.55 54700.80 88888.00 2013-09-19 09:42:51.000 262 12682.95 235.55 54700.80 88888.00 2013-09-19 09:42:51.125 262 12682.98 235.57 54700.82 88888.00 2013-09-19 09:42:51.250 262 12682.90 235.55 54700.82 88888.00 2013-09-19 09:42:51.375 262 12682.98 235.55 54700.80 88888.00 2013-09-19 09:42:51.500 262 12683.02 235.57 54700.85 88888.00 2013-09-19 09:42:51.625 262 12683.02 235.57 54700.88 88888.00 2013-09-19 09:42:51.750 262 12683.00 235.57 54700.88 88888.00 2013-09-19 09:42:51.875 262 12682.90 235.55 54700.88 88888.00 2013-09-19 09:42:52.000 262 12682.95 235.60 54700.88 88888.00 2013-09-19 09:42:52.125 262 12682.95 235.62 54700.93 88888.00 2013-09-19 09:42:52.250 262 12682.95 235.57 54700.93 88888.00 2013-09-19 09:42:52.375 262 12682.92 235.60 54700.95 88888.00 2013-09-19 09:42:52.500 262 12682.90 235.62 54700.97 88888.00 2013-09-19 09:42:52.625 262 12683.00 235.62 54700.95 88888.00 2013-09-19 09:42:52.750 262 12683.08 235.60 54700.97 88888.00 2013-09-19 09:42:52.875 262 12683.05 235.62 54701.00 88888.00 2013-09-19 09:42:53.000 262 12683.05 235.62 54700.97 88888.00 2013-09-19 09:42:53.125 262 12683.12 235.65 54701.00 88888.00 2013-09-19 09:42:53.250 262 12683.17 235.65 54701.00 88888.00 2013-09-19 09:42:53.375 262 12683.17 235.65 54701.00 88888.00 2013-09-19 09:42:53.500 262 12683.15 235.65 54701.00 88888.00 2013-09-19 09:42:53.625 262 12683.12 235.68 54701.03 88888.00 2013-09-19 09:42:53.750 262 12683.10 235.65 54701.03 88888.00 2013-09-19 09:42:53.875 262 12683.12 235.68 54701.03 88888.00 2013-09-19 09:42:54.000 262 12683.12 235.68 54701.05 88888.00 2013-09-19 09:42:54.125 262 12683.08 235.68 54701.05 88888.00 2013-09-19 09:42:54.250 262 12683.10 235.68 54701.05 88888.00 2013-09-19 09:42:54.375 262 12683.23 235.70 54701.05 88888.00 2013-09-19 09:42:54.500 262 12683.33 235.70 54701.05 88888.00 2013-09-19 09:42:54.625 262 12683.33 235.70 54701.07 88888.00 2013-09-19 09:42:54.750 262 12683.27 235.70 54701.10 88888.00 2013-09-19 09:42:54.875 262 12683.20 235.72 54701.10 88888.00 2013-09-19 09:42:55.000 262 12683.25 235.70 54701.12 88888.00 2013-09-19 09:42:55.125 262 12683.27 235.72 54701.12 88888.00 2013-09-19 09:42:55.250 262 12683.23 235.72 54701.12 88888.00 2013-09-19 09:42:55.375 262 12683.30 235.78 54701.15 88888.00 2013-09-19 09:42:55.500 262 12683.35 235.75 54701.15 88888.00 2013-09-19 09:42:55.625 262 12683.42 235.75 54701.15 88888.00 2013-09-19 09:42:55.750 262 12683.45 235.80 54701.20 88888.00 2013-09-19 09:42:55.875 262 12683.40 235.80 54701.22 88888.00 2013-09-19 09:42:56.000 262 12683.40 235.80 54701.22 88888.00 2013-09-19 09:42:56.125 262 12683.42 235.78 54701.22 88888.00 2013-09-19 09:42:56.250 262 12683.45 235.80 54701.25 88888.00 2013-09-19 09:42:56.375 262 12683.45 235.82 54701.25 88888.00 2013-09-19 09:42:56.500 262 12683.42 235.80 54701.28 88888.00 2013-09-19 09:42:56.625 262 12683.42 235.80 54701.28 88888.00 2013-09-19 09:42:56.750 262 12683.50 235.82 54701.30 88888.00 2013-09-19 09:42:56.875 262 12683.48 235.82 54701.32 88888.00 2013-09-19 09:42:57.000 262 12683.50 235.82 54701.32 88888.00 2013-09-19 09:42:57.125 262 12683.52 235.82 54701.32 88888.00 2013-09-19 09:42:57.250 262 12683.52 235.80 54701.32 88888.00 2013-09-19 09:42:57.375 262 12683.55 235.80 54701.30 88888.00 2013-09-19 09:42:57.500 262 12683.58 235.80 54701.30 88888.00 2013-09-19 09:42:57.625 262 12683.60 235.80 54701.35 88888.00 2013-09-19 09:42:57.750 262 12683.65 235.82 54701.38 88888.00 2013-09-19 09:42:57.875 262 12683.67 235.82 54701.38 88888.00 2013-09-19 09:42:58.000 262 12683.65 235.80 54701.38 88888.00 2013-09-19 09:42:58.125 262 12683.62 235.80 54701.38 88888.00 2013-09-19 09:42:58.250 262 12683.58 235.80 54701.43 88888.00 2013-09-19 09:42:58.375 262 12683.62 235.82 54701.45 88888.00 2013-09-19 09:42:58.500 262 12683.62 235.80 54701.43 88888.00 2013-09-19 09:42:58.625 262 12683.62 235.80 54701.47 88888.00 2013-09-19 09:42:58.750 262 12683.67 235.80 54701.47 88888.00 2013-09-19 09:42:58.875 262 12683.73 235.80 54701.50 88888.00 2013-09-19 09:42:59.000 262 12683.77 235.80 54701.47 88888.00 2013-09-19 09:42:59.125 262 12683.77 235.78 54701.47 88888.00 2013-09-19 09:42:59.250 262 12683.75 235.78 54701.50 88888.00 2013-09-19 09:42:59.375 262 12683.73 235.80 54701.53 88888.00 2013-09-19 09:42:59.500 262 12683.70 235.80 54701.55 88888.00 2013-09-19 09:42:59.625 262 12683.80 235.82 54701.57 88888.00 2013-09-19 09:42:59.750 262 12683.83 235.82 54701.55 88888.00 2013-09-19 09:42:59.875 262 12683.85 235.78 54701.57 88888.00 2013-09-19 09:43:00.000 262 12683.85 235.80 54701.57 88888.00 2013-09-19 09:43:00.125 262 12683.85 235.80 54701.57 88888.00 2013-09-19 09:43:00.250 262 12683.83 235.78 54701.60 88888.00 2013-09-19 09:43:00.375 262 12683.88 235.80 54701.60 88888.00 2013-09-19 09:43:00.500 262 12683.90 235.80 54701.60 88888.00 2013-09-19 09:43:00.625 262 12683.90 235.80 54701.62 88888.00 2013-09-19 09:43:00.750 262 12683.90 235.80 54701.60 88888.00 2013-09-19 09:43:00.875 262 12683.95 235.80 54701.62 88888.00 2013-09-19 09:43:01.000 262 12683.95 235.80 54701.65 88888.00 2013-09-19 09:43:01.125 262 12683.90 235.82 54701.65 88888.00 2013-09-19 09:43:01.250 262 12683.88 235.80 54701.68 88888.00 2013-09-19 09:43:01.375 262 12683.88 235.82 54701.68 88888.00 2013-09-19 09:43:01.500 262 12683.92 235.80 54701.65 88888.00 2013-09-19 09:43:01.625 262 12683.95 235.80 54701.68 88888.00 2013-09-19 09:43:01.750 262 12683.92 235.85 54701.72 88888.00 2013-09-19 09:43:01.875 262 12683.95 235.85 54701.72 88888.00 2013-09-19 09:43:02.000 262 12684.05 235.88 54701.78 88888.00 2013-09-19 09:43:02.125 262 12684.10 235.90 54701.75 88888.00 2013-09-19 09:43:02.250 262 12684.02 235.85 54701.78 88888.00 2013-09-19 09:43:02.375 262 12684.00 235.88 54701.78 88888.00 2013-09-19 09:43:02.500 262 12684.00 235.90 54701.82 88888.00 2013-09-19 09:43:02.625 262 12684.00 235.88 54701.82 88888.00 2013-09-19 09:43:02.750 262 12684.00 235.88 54701.82 88888.00 2013-09-19 09:43:02.875 262 12684.00 235.90 54701.82 88888.00 2013-09-19 09:43:03.000 262 12684.05 235.88 54701.82 88888.00 2013-09-19 09:43:03.125 262 12684.05 235.88 54701.90 88888.00 2013-09-19 09:43:03.250 262 12684.02 235.85 54701.88 88888.00 2013-09-19 09:43:03.375 262 12684.00 235.88 54701.90 88888.00 2013-09-19 09:43:03.500 262 12684.00 235.88 54701.90 88888.00 2013-09-19 09:43:03.625 262 12684.08 235.90 54701.93 88888.00 2013-09-19 09:43:03.750 262 12684.10 235.88 54701.95 88888.00 2013-09-19 09:43:03.875 262 12684.10 235.90 54701.93 88888.00 2013-09-19 09:43:04.000 262 12684.05 235.88 54701.95 88888.00 2013-09-19 09:43:04.125 262 12684.00 235.90 54701.97 88888.00 2013-09-19 09:43:04.250 262 12684.02 235.88 54702.00 88888.00 2013-09-19 09:43:04.375 262 12684.10 235.90 54701.97 88888.00 2013-09-19 09:43:04.500 262 12684.12 235.90 54702.00 88888.00 2013-09-19 09:43:04.625 262 12684.05 235.90 54702.00 88888.00 2013-09-19 09:43:04.750 262 12684.02 235.90 54702.03 88888.00 2013-09-19 09:43:04.875 262 12684.05 235.93 54702.05 88888.00 2013-09-19 09:43:05.000 262 12684.12 235.93 54702.03 88888.00 2013-09-19 09:43:05.125 262 12684.15 235.90 54702.05 88888.00 2013-09-19 09:43:05.250 262 12684.12 235.90 54702.07 88888.00 2013-09-19 09:43:05.375 262 12684.15 235.93 54702.10 88888.00 2013-09-19 09:43:05.500 262 12684.20 235.95 54702.10 88888.00 2013-09-19 09:43:05.625 262 12684.17 235.95 54702.10 88888.00 2013-09-19 09:43:05.750 262 12684.15 235.95 54702.12 88888.00 2013-09-19 09:43:05.875 262 12684.15 235.95 54702.15 88888.00 2013-09-19 09:43:06.000 262 12684.20 235.95 54702.18 88888.00 2013-09-19 09:43:06.125 262 12684.23 235.97 54702.18 88888.00 2013-09-19 09:43:06.250 262 12684.17 235.93 54702.20 88888.00 2013-09-19 09:43:06.375 262 12684.17 235.95 54702.22 88888.00 2013-09-19 09:43:06.500 262 12684.17 235.97 54702.22 88888.00 2013-09-19 09:43:06.625 262 12684.17 235.97 54702.22 88888.00 2013-09-19 09:43:06.750 262 12684.23 235.97 54702.25 88888.00 2013-09-19 09:43:06.875 262 12684.25 235.95 54702.28 88888.00 2013-09-19 09:43:07.000 262 12684.17 235.97 54702.28 88888.00 2013-09-19 09:43:07.125 262 12684.15 236.00 54702.28 88888.00 2013-09-19 09:43:07.250 262 12684.15 235.97 54702.30 88888.00 2013-09-19 09:43:07.375 262 12684.20 235.97 54702.30 88888.00 2013-09-19 09:43:07.500 262 12684.17 235.97 54702.30 88888.00 2013-09-19 09:43:07.625 262 12684.20 236.00 54702.32 88888.00 2013-09-19 09:43:07.750 262 12684.23 236.00 54702.35 88888.00 2013-09-19 09:43:07.875 262 12684.23 236.00 54702.38 88888.00 2013-09-19 09:43:08.000 262 12684.27 235.97 54702.35 88888.00 2013-09-19 09:43:08.125 262 12684.35 235.97 54702.38 88888.00 2013-09-19 09:43:08.250 262 12684.27 235.97 54702.40 88888.00 2013-09-19 09:43:08.375 262 12684.25 235.97 54702.40 88888.00 2013-09-19 09:43:08.500 262 12684.27 235.97 54702.45 88888.00 2013-09-19 09:43:08.625 262 12684.27 236.03 54702.43 88888.00 2013-09-19 09:43:08.750 262 12684.23 236.03 54702.43 88888.00 2013-09-19 09:43:08.875 262 12684.20 236.03 54702.43 88888.00 2013-09-19 09:43:09.000 262 12684.33 236.00 54702.43 88888.00 2013-09-19 09:43:09.125 262 12684.30 236.00 54702.47 88888.00 2013-09-19 09:43:09.250 262 12684.25 235.97 54702.50 88888.00 2013-09-19 09:43:09.375 262 12684.30 235.97 54702.53 88888.00 2013-09-19 09:43:09.500 262 12684.25 236.00 54702.50 88888.00 2013-09-19 09:43:09.625 262 12684.27 236.00 54702.53 88888.00 2013-09-19 09:43:09.750 262 12684.38 236.03 54702.55 88888.00 2013-09-19 09:43:09.875 262 12684.38 236.03 54702.55 88888.00 2013-09-19 09:43:10.000 262 12684.33 236.03 54702.57 88888.00 2013-09-19 09:43:10.125 262 12684.30 236.05 54702.57 88888.00 2013-09-19 09:43:10.250 262 12684.33 236.03 54702.57 88888.00 2013-09-19 09:43:10.375 262 12684.33 236.03 54702.60 88888.00 2013-09-19 09:43:10.500 262 12684.35 236.03 54702.62 88888.00 2013-09-19 09:43:10.625 262 12684.30 236.05 54702.65 88888.00 2013-09-19 09:43:10.750 262 12684.30 236.03 54702.68 88888.00 2013-09-19 09:43:10.875 262 12684.27 236.03 54702.68 88888.00 2013-09-19 09:43:11.000 262 12684.30 236.03 54702.68 88888.00 2013-09-19 09:43:11.125 262 12684.23 236.05 54702.68 88888.00 2013-09-19 09:43:11.250 262 12684.20 236.05 54702.70 88888.00 2013-09-19 09:43:11.375 262 12684.20 236.05 54702.72 88888.00 2013-09-19 09:43:11.500 262 12684.25 236.05 54702.75 88888.00 2013-09-19 09:43:11.625 262 12684.27 236.05 54702.75 88888.00 2013-09-19 09:43:11.750 262 12684.30 236.07 54702.75 88888.00 2013-09-19 09:43:11.875 262 12684.25 236.07 54702.78 88888.00 2013-09-19 09:43:12.000 262 12684.27 236.05 54702.78 88888.00 2013-09-19 09:43:12.125 262 12684.25 236.05 54702.80 88888.00 2013-09-19 09:43:12.250 262 12684.23 236.05 54702.82 88888.00 2013-09-19 09:43:12.375 262 12684.33 236.05 54702.82 88888.00 2013-09-19 09:43:12.500 262 12684.33 236.05 54702.82 88888.00 2013-09-19 09:43:12.625 262 12684.40 236.05 54702.85 88888.00 2013-09-19 09:43:12.750 262 12684.35 236.07 54702.85 88888.00 2013-09-19 09:43:12.875 262 12684.33 236.05 54702.85 88888.00 2013-09-19 09:43:13.000 262 12684.38 236.03 54702.88 88888.00 2013-09-19 09:43:13.125 262 12684.35 236.03 54702.93 88888.00 2013-09-19 09:43:13.250 262 12684.27 236.03 54702.93 88888.00 2013-09-19 09:43:13.375 262 12684.33 236.03 54702.93 88888.00 2013-09-19 09:43:13.500 262 12684.30 236.05 54702.95 88888.00 2013-09-19 09:43:13.625 262 12684.27 236.03 54702.95 88888.00 2013-09-19 09:43:13.750 262 12684.23 236.00 54702.95 88888.00 2013-09-19 09:43:13.875 262 12684.25 236.00 54702.95 88888.00 2013-09-19 09:43:14.000 262 12684.23 236.00 54702.97 88888.00 2013-09-19 09:43:14.125 262 12684.20 236.00 54703.00 88888.00 2013-09-19 09:43:14.250 262 12684.15 236.00 54703.05 88888.00 2013-09-19 09:43:14.375 262 12684.17 236.00 54703.05 88888.00 2013-09-19 09:43:14.500 262 12684.25 235.97 54703.07 88888.00 2013-09-19 09:43:14.625 262 12684.33 236.00 54703.07 88888.00 2013-09-19 09:43:14.750 262 12684.27 235.97 54703.10 88888.00 2013-09-19 09:43:14.875 262 12684.23 235.97 54703.10 88888.00 2013-09-19 09:43:15.000 262 12684.17 235.97 54703.10 88888.00 2013-09-19 09:43:15.125 262 12684.25 235.95 54703.10 88888.00 2013-09-19 09:43:15.250 262 12684.20 235.95 54703.10 88888.00 2013-09-19 09:43:15.375 262 12684.20 235.95 54703.12 88888.00 2013-09-19 09:43:15.500 262 12684.23 235.95 54703.12 88888.00 2013-09-19 09:43:15.625 262 12684.30 235.95 54703.15 88888.00 2013-09-19 09:43:15.750 262 12684.35 235.95 54703.18 88888.00 2013-09-19 09:43:15.875 262 12684.35 235.93 54703.18 88888.00 2013-09-19 09:43:16.000 262 12684.42 235.95 54703.15 88888.00 2013-09-19 09:43:16.125 262 12684.40 235.95 54703.18 88888.00 2013-09-19 09:43:16.250 262 12684.35 235.95 54703.20 88888.00 2013-09-19 09:43:16.375 262 12684.38 235.95 54703.20 88888.00 2013-09-19 09:43:16.500 262 12684.38 235.95 54703.22 88888.00 2013-09-19 09:43:16.625 262 12684.45 235.95 54703.22 88888.00 2013-09-19 09:43:16.750 262 12684.42 235.97 54703.25 88888.00 2013-09-19 09:43:16.875 262 12684.45 235.97 54703.25 88888.00 2013-09-19 09:43:17.000 262 12684.48 235.97 54703.25 88888.00 2013-09-19 09:43:17.125 262 12684.50 235.97 54703.25 88888.00 2013-09-19 09:43:17.250 262 12684.50 235.97 54703.22 88888.00 2013-09-19 09:43:17.375 262 12684.50 235.97 54703.25 88888.00 2013-09-19 09:43:17.500 262 12684.45 236.00 54703.28 88888.00 2013-09-19 09:43:17.625 262 12684.42 236.00 54703.28 88888.00 2013-09-19 09:43:17.750 262 12684.45 236.03 54703.30 88888.00 2013-09-19 09:43:17.875 262 12684.52 236.05 54703.32 88888.00 2013-09-19 09:43:18.000 262 12684.52 236.00 54703.30 88888.00 2013-09-19 09:43:18.125 262 12684.55 236.03 54703.32 88888.00 2013-09-19 09:43:18.250 262 12684.52 236.05 54703.32 88888.00 2013-09-19 09:43:18.375 262 12684.55 236.05 54703.32 88888.00 2013-09-19 09:43:18.500 262 12684.50 236.05 54703.35 88888.00 2013-09-19 09:43:18.625 262 12684.50 236.05 54703.38 88888.00 2013-09-19 09:43:18.750 262 12684.50 236.07 54703.40 88888.00 2013-09-19 09:43:18.875 262 12684.52 236.10 54703.45 88888.00 2013-09-19 09:43:19.000 262 12684.52 236.10 54703.43 88888.00 2013-09-19 09:43:19.125 262 12684.55 236.10 54703.40 88888.00 2013-09-19 09:43:19.250 262 12684.60 236.07 54703.43 88888.00 2013-09-19 09:43:19.375 262 12684.67 236.07 54703.45 88888.00 2013-09-19 09:43:19.500 262 12684.70 236.07 54703.43 88888.00 2013-09-19 09:43:19.625 262 12684.70 236.10 54703.47 88888.00 2013-09-19 09:43:19.750 262 12684.60 236.12 54703.45 88888.00 2013-09-19 09:43:19.875 262 12684.58 236.15 54703.47 88888.00 2013-09-19 09:43:20.000 262 12684.65 236.18 54703.47 88888.00 2013-09-19 09:43:20.125 262 12684.80 236.15 54703.50 88888.00 2013-09-19 09:43:20.250 262 12684.77 236.12 54703.53 88888.00 2013-09-19 09:43:20.375 262 12684.83 236.15 54703.53 88888.00 2013-09-19 09:43:20.500 262 12684.80 236.18 54703.50 88888.00 2013-09-19 09:43:20.625 262 12684.77 236.18 54703.55 88888.00 2013-09-19 09:43:20.750 262 12684.80 236.15 54703.55 88888.00 2013-09-19 09:43:20.875 262 12684.80 236.15 54703.60 88888.00 2013-09-19 09:43:21.000 262 12684.77 236.15 54703.60 88888.00 2013-09-19 09:43:21.125 262 12684.77 236.18 54703.60 88888.00 2013-09-19 09:43:21.250 262 12684.77 236.18 54703.60 88888.00 2013-09-19 09:43:21.375 262 12684.83 236.18 54703.60 88888.00 2013-09-19 09:43:21.500 262 12684.80 236.18 54703.62 88888.00 2013-09-19 09:43:21.625 262 12684.85 236.22 54703.62 88888.00 2013-09-19 09:43:21.750 262 12684.88 236.25 54703.62 88888.00 2013-09-19 09:43:21.875 262 12684.90 236.20 54703.65 88888.00 2013-09-19 09:43:22.000 262 12684.90 236.20 54703.65 88888.00 2013-09-19 09:43:22.125 262 12684.92 236.22 54703.68 88888.00 2013-09-19 09:43:22.250 262 12684.92 236.20 54703.70 88888.00 2013-09-19 09:43:22.375 262 12684.98 236.25 54703.68 88888.00 2013-09-19 09:43:22.500 262 12684.98 236.28 54703.70 88888.00 2013-09-19 09:43:22.625 262 12684.98 236.25 54703.70 88888.00 2013-09-19 09:43:22.750 262 12685.00 236.28 54703.75 88888.00 2013-09-19 09:43:22.875 262 12685.00 236.25 54703.72 88888.00 2013-09-19 09:43:23.000 262 12685.05 236.25 54703.75 88888.00 2013-09-19 09:43:23.125 262 12685.10 236.28 54703.75 88888.00 2013-09-19 09:43:23.250 262 12685.10 236.28 54703.75 88888.00 2013-09-19 09:43:23.375 262 12685.10 236.30 54703.75 88888.00 2013-09-19 09:43:23.500 262 12685.10 236.30 54703.75 88888.00 2013-09-19 09:43:23.625 262 12685.15 236.32 54703.75 88888.00 2013-09-19 09:43:23.750 262 12685.17 236.30 54703.75 88888.00 2013-09-19 09:43:23.875 262 12685.20 236.32 54703.78 88888.00 2013-09-19 09:43:24.000 262 12685.20 236.35 54703.78 88888.00 2013-09-19 09:43:24.125 262 12685.25 236.38 54703.80 88888.00 2013-09-19 09:43:24.250 262 12685.25 236.38 54703.85 88888.00 2013-09-19 09:43:24.375 262 12685.35 236.38 54703.85 88888.00 2013-09-19 09:43:24.500 262 12685.35 236.40 54703.85 88888.00 2013-09-19 09:43:24.625 262 12685.40 236.43 54703.82 88888.00 2013-09-19 09:43:24.750 262 12685.40 236.40 54703.85 88888.00 2013-09-19 09:43:24.875 262 12685.42 236.40 54703.82 88888.00 2013-09-19 09:43:25.000 262 12685.40 236.40 54703.82 88888.00 2013-09-19 09:43:25.125 262 12685.38 236.40 54703.85 88888.00 2013-09-19 09:43:25.250 262 12685.35 236.43 54703.88 88888.00 2013-09-19 09:43:25.375 262 12685.42 236.47 54703.90 88888.00 2013-09-19 09:43:25.500 262 12685.55 236.47 54703.90 88888.00 2013-09-19 09:43:25.625 262 12685.55 236.47 54703.93 88888.00 2013-09-19 09:43:25.750 262 12685.52 236.50 54703.95 88888.00 2013-09-19 09:43:25.875 262 12685.52 236.50 54703.95 88888.00 2013-09-19 09:43:26.000 262 12685.50 236.50 54703.95 88888.00 2013-09-19 09:43:26.125 262 12685.50 236.50 54703.95 88888.00 2013-09-19 09:43:26.250 262 12685.50 236.50 54703.97 88888.00 2013-09-19 09:43:26.375 262 12685.58 236.53 54703.97 88888.00 2013-09-19 09:43:26.500 262 12685.58 236.55 54704.00 88888.00 2013-09-19 09:43:26.625 262 12685.62 236.50 54703.97 88888.00 2013-09-19 09:43:26.750 262 12685.65 236.55 54704.00 88888.00 2013-09-19 09:43:26.875 262 12685.67 236.57 54704.00 88888.00 2013-09-19 09:43:27.000 262 12685.62 236.55 54703.97 88888.00 2013-09-19 09:43:27.125 262 12685.62 236.55 54704.00 88888.00 2013-09-19 09:43:27.250 262 12685.65 236.55 54704.03 88888.00 2013-09-19 09:43:27.375 262 12685.67 236.57 54704.03 88888.00 2013-09-19 09:43:27.500 262 12685.67 236.57 54704.03 88888.00 2013-09-19 09:43:27.625 262 12685.67 236.57 54704.03 88888.00 2013-09-19 09:43:27.750 262 12685.75 236.57 54704.03 88888.00 2013-09-19 09:43:27.875 262 12685.75 236.60 54704.05 88888.00 2013-09-19 09:43:28.000 262 12685.77 236.60 54704.07 88888.00 2013-09-19 09:43:28.125 262 12685.77 236.60 54704.07 88888.00 2013-09-19 09:43:28.250 262 12685.73 236.60 54704.07 88888.00 2013-09-19 09:43:28.375 262 12685.77 236.57 54704.07 88888.00 2013-09-19 09:43:28.500 262 12685.83 236.57 54704.07 88888.00 2013-09-19 09:43:28.625 262 12685.88 236.62 54704.12 88888.00 2013-09-19 09:43:28.750 262 12685.85 236.60 54704.12 88888.00 2013-09-19 09:43:28.875 262 12685.90 236.57 54704.12 88888.00 2013-09-19 09:43:29.000 262 12685.92 236.60 54704.15 88888.00 2013-09-19 09:43:29.125 262 12685.98 236.60 54704.18 88888.00 2013-09-19 09:43:29.250 262 12686.00 236.60 54704.20 88888.00 2013-09-19 09:43:29.375 262 12686.00 236.60 54704.20 88888.00 2013-09-19 09:43:29.500 262 12685.98 236.57 54704.18 88888.00 2013-09-19 09:43:29.625 262 12686.02 236.57 54704.20 88888.00 2013-09-19 09:43:29.750 262 12686.02 236.57 54704.22 88888.00 2013-09-19 09:43:29.875 262 12686.02 236.60 54704.22 88888.00 2013-09-19 09:43:30.000 262 12686.05 236.57 54704.22 88888.00 2013-09-19 09:43:30.125 262 12686.05 236.57 54704.22 88888.00 2013-09-19 09:43:30.250 262 12686.00 236.60 54704.22 88888.00 2013-09-19 09:43:30.375 262 12686.00 236.60 54704.22 88888.00 2013-09-19 09:43:30.500 262 12686.08 236.60 54704.25 88888.00 2013-09-19 09:43:30.625 262 12686.08 236.62 54704.28 88888.00 2013-09-19 09:43:30.750 262 12686.10 236.65 54704.28 88888.00 2013-09-19 09:43:30.875 262 12686.12 236.62 54704.28 88888.00 2013-09-19 09:43:31.000 262 12686.10 236.62 54704.30 88888.00 2013-09-19 09:43:31.125 262 12686.15 236.65 54704.30 88888.00 2013-09-19 09:43:31.250 262 12686.08 236.62 54704.32 88888.00 2013-09-19 09:43:31.375 262 12686.02 236.62 54704.32 88888.00 2013-09-19 09:43:31.500 262 12686.05 236.65 54704.32 88888.00 2013-09-19 09:43:31.625 262 12686.10 236.62 54704.35 88888.00 2013-09-19 09:43:31.750 262 12686.10 236.62 54704.38 88888.00 2013-09-19 09:43:31.875 262 12686.12 236.65 54704.38 88888.00 2013-09-19 09:43:32.000 262 12686.12 236.62 54704.38 88888.00 2013-09-19 09:43:32.125 262 12686.12 236.65 54704.40 88888.00 2013-09-19 09:43:32.250 262 12686.10 236.62 54704.43 88888.00 2013-09-19 09:43:32.375 262 12686.17 236.65 54704.40 88888.00 2013-09-19 09:43:32.500 262 12686.17 236.68 54704.43 88888.00 2013-09-19 09:43:32.625 262 12686.17 236.68 54704.45 88888.00 2013-09-19 09:43:32.750 262 12686.15 236.68 54704.45 88888.00 2013-09-19 09:43:32.875 262 12686.23 236.65 54704.45 88888.00 2013-09-19 09:43:33.000 262 12686.25 236.62 54704.45 88888.00 2013-09-19 09:43:33.125 262 12686.30 236.62 54704.45 88888.00 2013-09-19 09:43:33.250 262 12686.23 236.57 54704.45 88888.00 2013-09-19 09:43:33.375 262 12686.23 236.57 54704.50 88888.00 2013-09-19 09:43:33.500 262 12686.23 236.60 54704.53 88888.00 2013-09-19 09:43:33.625 262 12686.20 236.62 54704.53 88888.00 2013-09-19 09:43:33.750 262 12686.20 236.62 54704.55 88888.00 2013-09-19 09:43:33.875 262 12686.25 236.62 54704.55 88888.00 2013-09-19 09:43:34.000 262 12686.35 236.62 54704.55 88888.00 2013-09-19 09:43:34.125 262 12686.38 236.62 54704.55 88888.00 2013-09-19 09:43:34.250 262 12686.30 236.60 54704.57 88888.00 2013-09-19 09:43:34.375 262 12686.27 236.60 54704.60 88888.00 2013-09-19 09:43:34.500 262 12686.30 236.60 54704.57 88888.00 2013-09-19 09:43:34.625 262 12686.38 236.60 54704.60 88888.00 2013-09-19 09:43:34.750 262 12686.38 236.60 54704.60 88888.00 2013-09-19 09:43:34.875 262 12686.42 236.60 54704.62 88888.00 2013-09-19 09:43:35.000 262 12686.48 236.57 54704.62 88888.00 2013-09-19 09:43:35.125 262 12686.42 236.62 54704.65 88888.00 2013-09-19 09:43:35.250 262 12686.38 236.62 54704.65 88888.00 2013-09-19 09:43:35.375 262 12686.42 236.62 54704.65 88888.00 2013-09-19 09:43:35.500 262 12686.45 236.62 54704.68 88888.00 2013-09-19 09:43:35.625 262 12686.55 236.65 54704.70 88888.00 2013-09-19 09:43:35.750 262 12686.58 236.65 54704.72 88888.00 2013-09-19 09:43:35.875 262 12686.62 236.62 54704.70 88888.00 2013-09-19 09:43:36.000 262 12686.67 236.60 54704.70 88888.00 2013-09-19 09:43:36.125 262 12686.65 236.60 54704.70 88888.00 2013-09-19 09:43:36.250 262 12686.60 236.62 54704.72 88888.00 2013-09-19 09:43:36.375 262 12686.65 236.62 54704.70 88888.00 2013-09-19 09:43:36.500 262 12686.65 236.60 54704.72 88888.00 2013-09-19 09:43:36.625 262 12686.62 236.60 54704.72 88888.00 2013-09-19 09:43:36.750 262 12686.67 236.60 54704.75 88888.00 2013-09-19 09:43:36.875 262 12686.70 236.57 54704.72 88888.00 2013-09-19 09:43:37.000 262 12686.73 236.62 54704.78 88888.00 2013-09-19 09:43:37.125 262 12686.70 236.62 54704.80 88888.00 2013-09-19 09:43:37.250 262 12686.70 236.60 54704.80 88888.00 2013-09-19 09:43:37.375 262 12686.80 236.62 54704.80 88888.00 2013-09-19 09:43:37.500 262 12686.83 236.62 54704.80 88888.00 2013-09-19 09:43:37.625 262 12686.77 236.62 54704.82 88888.00 2013-09-19 09:43:37.750 262 12686.75 236.60 54704.82 88888.00 2013-09-19 09:43:37.875 262 12686.83 236.62 54704.82 88888.00 2013-09-19 09:43:38.000 262 12686.88 236.62 54704.82 88888.00 2013-09-19 09:43:38.125 262 12686.92 236.62 54704.88 88888.00 2013-09-19 09:43:38.250 262 12686.92 236.60 54704.88 88888.00 2013-09-19 09:43:38.375 262 12686.92 236.60 54704.90 88888.00 2013-09-19 09:43:38.500 262 12686.95 236.62 54704.93 88888.00 2013-09-19 09:43:38.625 262 12687.00 236.65 54704.93 88888.00 2013-09-19 09:43:38.750 262 12687.00 236.65 54704.93 88888.00 2013-09-19 09:43:38.875 262 12686.95 236.65 54704.93 88888.00 2013-09-19 09:43:39.000 262 12686.95 236.65 54704.90 88888.00 2013-09-19 09:43:39.125 262 12687.05 236.65 54704.93 88888.00 2013-09-19 09:43:39.250 262 12687.02 236.62 54704.95 88888.00 2013-09-19 09:43:39.375 262 12687.02 236.65 54704.95 88888.00 2013-09-19 09:43:39.500 262 12687.12 236.65 54704.97 88888.00 2013-09-19 09:43:39.625 262 12687.17 236.65 54704.97 88888.00 2013-09-19 09:43:39.750 262 12687.15 236.62 54704.97 88888.00 2013-09-19 09:43:39.875 262 12687.17 236.60 54705.00 88888.00 2013-09-19 09:43:40.000 262 12687.25 236.62 54704.95 88888.00 2013-09-19 09:43:40.125 262 12687.27 236.62 54705.00 88888.00 2013-09-19 09:43:40.250 262 12687.25 236.60 54705.00 88888.00 2013-09-19 09:43:40.375 262 12687.25 236.60 54705.03 88888.00 2013-09-19 09:43:40.500 262 12687.25 236.57 54705.03 88888.00 2013-09-19 09:43:40.625 262 12687.20 236.57 54705.05 88888.00 2013-09-19 09:43:40.750 262 12687.20 236.60 54705.03 88888.00 2013-09-19 09:43:40.875 262 12687.27 236.60 54705.07 88888.00 2013-09-19 09:43:41.000 262 12687.35 236.55 54705.07 88888.00 2013-09-19 09:43:41.125 262 12687.30 236.55 54705.07 88888.00 2013-09-19 09:43:41.250 262 12687.30 236.55 54705.07 88888.00 2013-09-19 09:43:41.375 262 12687.33 236.55 54705.07 88888.00 2013-09-19 09:43:41.500 262 12687.38 236.55 54705.12 88888.00 2013-09-19 09:43:41.625 262 12687.38 236.55 54705.15 88888.00 2013-09-19 09:43:41.750 262 12687.42 236.53 54705.15 88888.00 2013-09-19 09:43:41.875 262 12687.45 236.55 54705.10 88888.00 2013-09-19 09:43:42.000 262 12687.45 236.53 54705.18 88888.00 2013-09-19 09:43:42.125 262 12687.48 236.53 54705.18 88888.00 2013-09-19 09:43:42.250 262 12687.45 236.50 54705.18 88888.00 2013-09-19 09:43:42.375 262 12687.48 236.50 54705.18 88888.00 2013-09-19 09:43:42.500 262 12687.52 236.47 54705.20 88888.00 2013-09-19 09:43:42.625 262 12687.52 236.47 54705.20 88888.00 2013-09-19 09:43:42.750 262 12687.48 236.50 54705.22 88888.00 2013-09-19 09:43:42.875 262 12687.50 236.47 54705.22 88888.00 2013-09-19 09:43:43.000 262 12687.52 236.45 54705.22 88888.00 2013-09-19 09:43:43.125 262 12687.52 236.45 54705.25 88888.00 2013-09-19 09:43:43.250 262 12687.60 236.45 54705.30 88888.00 2013-09-19 09:43:43.375 262 12687.60 236.45 54705.30 88888.00 2013-09-19 09:43:43.500 262 12687.62 236.43 54705.32 88888.00 2013-09-19 09:43:43.625 262 12687.73 236.40 54705.32 88888.00 2013-09-19 09:43:43.750 262 12687.70 236.43 54705.32 88888.00 2013-09-19 09:43:43.875 262 12687.73 236.40 54705.38 88888.00 2013-09-19 09:43:44.000 262 12687.75 236.38 54705.40 88888.00 2013-09-19 09:43:44.125 262 12687.70 236.38 54705.38 88888.00 2013-09-19 09:43:44.250 262 12687.60 236.35 54705.43 88888.00 2013-09-19 09:43:44.375 262 12687.60 236.38 54705.43 88888.00 2013-09-19 09:43:44.500 262 12687.62 236.38 54705.40 88888.00 2013-09-19 09:43:44.625 262 12687.67 236.38 54705.45 88888.00 2013-09-19 09:43:44.750 262 12687.73 236.38 54705.45 88888.00 2013-09-19 09:43:44.875 262 12687.70 236.38 54705.47 88888.00 2013-09-19 09:43:45.000 262 12687.65 236.35 54705.47 88888.00 2013-09-19 09:43:45.125 262 12687.67 236.30 54705.47 88888.00 2013-09-19 09:43:45.250 262 12687.75 236.28 54705.47 88888.00 2013-09-19 09:43:45.375 262 12687.80 236.30 54705.47 88888.00 2013-09-19 09:43:45.500 262 12687.80 236.28 54705.53 88888.00 2013-09-19 09:43:45.625 262 12687.80 236.28 54705.55 88888.00 2013-09-19 09:43:45.750 262 12687.77 236.28 54705.55 88888.00 2013-09-19 09:43:45.875 262 12687.80 236.28 54705.55 88888.00 2013-09-19 09:43:46.000 262 12687.80 236.25 54705.55 88888.00 2013-09-19 09:43:46.125 262 12687.85 236.22 54705.55 88888.00 2013-09-19 09:43:46.250 262 12687.83 236.20 54705.60 88888.00 2013-09-19 09:43:46.375 262 12687.83 236.20 54705.60 88888.00 2013-09-19 09:43:46.500 262 12687.85 236.15 54705.60 88888.00 2013-09-19 09:43:46.625 262 12687.85 236.15 54705.60 88888.00 2013-09-19 09:43:46.750 262 12687.88 236.18 54705.60 88888.00 2013-09-19 09:43:46.875 262 12687.88 236.15 54705.62 88888.00 2013-09-19 09:43:47.000 262 12687.92 236.18 54705.62 88888.00 2013-09-19 09:43:47.125 262 12687.95 236.12 54705.62 88888.00 2013-09-19 09:43:47.250 262 12687.92 236.15 54705.65 88888.00 2013-09-19 09:43:47.375 262 12687.92 236.15 54705.65 88888.00 2013-09-19 09:43:47.500 262 12687.98 236.15 54705.70 88888.00 2013-09-19 09:43:47.625 262 12687.95 236.12 54705.68 88888.00 2013-09-19 09:43:47.750 262 12687.90 236.15 54705.68 88888.00 2013-09-19 09:43:47.875 262 12687.90 236.15 54705.70 88888.00 2013-09-19 09:43:48.000 262 12687.98 236.15 54705.70 88888.00 2013-09-19 09:43:48.125 262 12688.02 236.15 54705.72 88888.00 2013-09-19 09:43:48.250 262 12687.98 236.15 54705.75 88888.00 2013-09-19 09:43:48.375 262 12687.98 236.12 54705.75 88888.00 2013-09-19 09:43:48.500 262 12688.00 236.12 54705.75 88888.00 2013-09-19 09:43:48.625 262 12688.00 236.12 54705.75 88888.00 2013-09-19 09:43:48.750 262 12687.98 236.15 54705.78 88888.00 2013-09-19 09:43:48.875 262 12688.00 236.15 54705.80 88888.00 2013-09-19 09:43:49.000 262 12688.00 236.12 54705.80 88888.00 2013-09-19 09:43:49.125 262 12688.02 236.15 54705.82 88888.00 2013-09-19 09:43:49.250 262 12688.05 236.15 54705.85 88888.00 2013-09-19 09:43:49.375 262 12688.08 236.18 54705.85 88888.00 2013-09-19 09:43:49.500 262 12688.12 236.20 54705.88 88888.00 2013-09-19 09:43:49.625 262 12688.15 236.20 54705.88 88888.00 2013-09-19 09:43:49.750 262 12688.15 236.18 54705.88 88888.00 2013-09-19 09:43:49.875 262 12688.10 236.15 54705.88 88888.00 2013-09-19 09:43:50.000 262 12688.08 236.18 54705.88 88888.00 2013-09-19 09:43:50.125 262 12688.08 236.18 54705.88 88888.00 2013-09-19 09:43:50.250 262 12688.10 236.20 54705.93 88888.00 2013-09-19 09:43:50.375 262 12688.20 236.20 54705.93 88888.00 2013-09-19 09:43:50.500 262 12688.25 236.20 54705.95 88888.00 2013-09-19 09:43:50.625 262 12688.27 236.20 54705.95 88888.00 2013-09-19 09:43:50.750 262 12688.30 236.18 54705.95 88888.00 2013-09-19 09:43:50.875 262 12688.30 236.20 54705.97 88888.00 2013-09-19 09:43:51.000 262 12688.25 236.20 54706.00 88888.00 2013-09-19 09:43:51.125 262 12688.20 236.20 54706.00 88888.00 2013-09-19 09:43:51.250 262 12688.15 236.18 54706.03 88888.00 2013-09-19 09:43:51.375 262 12688.15 236.20 54706.03 88888.00 2013-09-19 09:43:51.500 262 12688.17 236.20 54706.07 88888.00 2013-09-19 09:43:51.625 262 12688.20 236.20 54706.07 88888.00 2013-09-19 09:43:51.750 262 12688.20 236.18 54706.10 88888.00 2013-09-19 09:43:51.875 262 12688.15 236.15 54706.10 88888.00 2013-09-19 09:43:52.000 262 12688.23 236.15 54706.10 88888.00 2013-09-19 09:43:52.125 262 12688.30 236.15 54706.12 88888.00 2013-09-19 09:43:52.250 262 12688.25 236.12 54706.15 88888.00 2013-09-19 09:43:52.375 262 12688.23 236.12 54706.15 88888.00 2013-09-19 09:43:52.500 262 12688.17 236.12 54706.18 88888.00 2013-09-19 09:43:52.625 262 12688.20 236.15 54706.18 88888.00 2013-09-19 09:43:52.750 262 12688.23 236.15 54706.18 88888.00 2013-09-19 09:43:52.875 262 12688.23 236.10 54706.18 88888.00 2013-09-19 09:43:53.000 262 12688.23 236.10 54706.22 88888.00 2013-09-19 09:43:53.125 262 12688.23 236.10 54706.22 88888.00 2013-09-19 09:43:53.250 262 12688.20 236.07 54706.22 88888.00 2013-09-19 09:43:53.375 262 12688.23 236.10 54706.25 88888.00 2013-09-19 09:43:53.500 262 12688.25 236.07 54706.25 88888.00 2013-09-19 09:43:53.625 262 12688.25 236.10 54706.25 88888.00 2013-09-19 09:43:53.750 262 12688.33 236.10 54706.28 88888.00 2013-09-19 09:43:53.875 262 12688.33 236.10 54706.28 88888.00 2013-09-19 09:43:54.000 262 12688.27 236.05 54706.30 88888.00 2013-09-19 09:43:54.125 262 12688.23 236.05 54706.30 88888.00 2013-09-19 09:43:54.250 262 12688.23 236.03 54706.32 88888.00 2013-09-19 09:43:54.375 262 12688.27 236.07 54706.32 88888.00 2013-09-19 09:43:54.500 262 12688.33 236.05 54706.32 88888.00 2013-09-19 09:43:54.625 262 12688.38 236.03 54706.35 88888.00 2013-09-19 09:43:54.750 262 12688.40 236.05 54706.32 88888.00 2013-09-19 09:43:54.875 262 12688.38 236.05 54706.35 88888.00 2013-09-19 09:43:55.000 262 12688.35 236.05 54706.35 88888.00 2013-09-19 09:43:55.125 262 12688.33 236.07 54706.35 88888.00 2013-09-19 09:43:55.250 262 12688.35 236.07 54706.38 88888.00 2013-09-19 09:43:55.375 262 12688.40 236.07 54706.38 88888.00 2013-09-19 09:43:55.500 262 12688.38 236.10 54706.40 88888.00 2013-09-19 09:43:55.625 262 12688.40 236.12 54706.40 88888.00 2013-09-19 09:43:55.750 262 12688.40 236.10 54706.43 88888.00 2013-09-19 09:43:55.875 262 12688.40 236.10 54706.43 88888.00 2013-09-19 09:43:56.000 262 12688.42 236.12 54706.45 88888.00 2013-09-19 09:43:56.125 262 12688.50 236.12 54706.47 88888.00 2013-09-19 09:43:56.250 262 12688.45 236.10 54706.47 88888.00 2013-09-19 09:43:56.375 262 12688.45 236.10 54706.47 88888.00 2013-09-19 09:43:56.500 262 12688.42 236.12 54706.50 88888.00 2013-09-19 09:43:56.625 262 12688.50 236.10 54706.50 88888.00 2013-09-19 09:43:56.750 262 12688.52 236.10 54706.47 88888.00 2013-09-19 09:43:56.875 262 12688.52 236.12 54706.50 88888.00 2013-09-19 09:43:57.000 262 12688.55 236.15 54706.50 88888.00 2013-09-19 09:43:57.125 262 12688.52 236.15 54706.55 88888.00 2013-09-19 09:43:57.250 262 12688.50 236.12 54706.57 88888.00 2013-09-19 09:43:57.375 262 12688.50 236.15 54706.55 88888.00 2013-09-19 09:43:57.500 262 12688.55 236.10 54706.57 88888.00 2013-09-19 09:43:57.625 262 12688.52 236.10 54706.57 88888.00 2013-09-19 09:43:57.750 262 12688.50 236.10 54706.55 88888.00 2013-09-19 09:43:57.875 262 12688.52 236.10 54706.60 88888.00 2013-09-19 09:43:58.000 262 12688.58 236.12 54706.60 88888.00 2013-09-19 09:43:58.125 262 12688.60 236.12 54706.62 88888.00 2013-09-19 09:43:58.250 262 12688.62 236.07 54706.62 88888.00 2013-09-19 09:43:58.375 262 12688.67 236.10 54706.62 88888.00 2013-09-19 09:43:58.500 262 12688.67 236.10 54706.65 88888.00 2013-09-19 09:43:58.625 262 12688.62 236.10 54706.68 88888.00 2013-09-19 09:43:58.750 262 12688.62 236.12 54706.68 88888.00 2013-09-19 09:43:58.875 262 12688.67 236.10 54706.68 88888.00 2013-09-19 09:43:59.000 262 12688.70 236.10 54706.68 88888.00 2013-09-19 09:43:59.125 262 12688.70 236.10 54706.70 88888.00 2013-09-19 09:43:59.250 262 12688.70 236.07 54706.70 88888.00 2013-09-19 09:43:59.375 262 12688.67 236.05 54706.70 88888.00 2013-09-19 09:43:59.500 262 12688.62 236.07 54706.72 88888.00 2013-09-19 09:43:59.625 262 12688.60 236.05 54706.75 88888.00 2013-09-19 09:43:59.750 262 12688.60 236.03 54706.72 88888.00 2013-09-19 09:43:59.875 262 12688.58 236.07 54706.75 88888.00 2013-09-19 09:44:00.000 262 12688.62 236.07 54706.80 88888.00 2013-09-19 09:44:00.125 262 12688.65 236.07 54706.80 88888.00 2013-09-19 09:44:00.250 262 12688.67 236.05 54706.80 88888.00 2013-09-19 09:44:00.375 262 12688.73 236.05 54706.82 88888.00 2013-09-19 09:44:00.500 262 12688.70 236.05 54706.82 88888.00 2013-09-19 09:44:00.625 262 12688.67 236.05 54706.85 88888.00 2013-09-19 09:44:00.750 262 12688.67 236.03 54706.85 88888.00 2013-09-19 09:44:00.875 262 12688.67 236.05 54706.88 88888.00 2013-09-19 09:44:01.000 262 12688.65 236.03 54706.88 88888.00 2013-09-19 09:44:01.125 262 12688.70 236.03 54706.88 88888.00 2013-09-19 09:44:01.250 262 12688.70 236.03 54706.90 88888.00 2013-09-19 09:44:01.375 262 12688.73 236.05 54706.90 88888.00 2013-09-19 09:44:01.500 262 12688.73 236.03 54706.93 88888.00 2013-09-19 09:44:01.625 262 12688.77 236.05 54706.95 88888.00 2013-09-19 09:44:01.750 262 12688.80 236.05 54706.93 88888.00 2013-09-19 09:44:01.875 262 12688.80 236.03 54706.95 88888.00 2013-09-19 09:44:02.000 262 12688.80 236.03 54706.97 88888.00 2013-09-19 09:44:02.125 262 12688.77 236.05 54706.95 88888.00 2013-09-19 09:44:02.250 262 12688.77 236.00 54707.00 88888.00 2013-09-19 09:44:02.375 262 12688.85 236.03 54707.03 88888.00 2013-09-19 09:44:02.500 262 12688.90 236.03 54707.03 88888.00 2013-09-19 09:44:02.625 262 12688.88 236.03 54707.03 88888.00 2013-09-19 09:44:02.750 262 12688.85 236.03 54707.03 88888.00 2013-09-19 09:44:02.875 262 12688.88 236.05 54707.05 88888.00 2013-09-19 09:44:03.000 262 12688.95 236.07 54707.07 88888.00 2013-09-19 09:44:03.125 262 12688.92 236.07 54707.10 88888.00 2013-09-19 09:44:03.250 262 12688.90 236.05 54707.10 88888.00 2013-09-19 09:44:03.375 262 12688.92 236.05 54707.05 88888.00 2013-09-19 09:44:03.500 262 12688.90 236.05 54707.10 88888.00 2013-09-19 09:44:03.625 262 12688.90 236.05 54707.10 88888.00 2013-09-19 09:44:03.750 262 12688.92 236.05 54707.10 88888.00 2013-09-19 09:44:03.875 262 12688.95 236.05 54707.10 88888.00 2013-09-19 09:44:04.000 262 12688.88 236.07 54707.12 88888.00 2013-09-19 09:44:04.125 262 12688.88 236.05 54707.15 88888.00 2013-09-19 09:44:04.250 262 12688.88 236.05 54707.15 88888.00 2013-09-19 09:44:04.375 262 12689.20 236.50 54707.38 88888.00 2013-09-19 09:44:04.500 262 12689.23 236.53 54707.38 88888.00 2013-09-19 09:44:04.625 262 12689.25 236.53 54707.40 88888.00 2013-09-19 09:44:04.750 262 12689.27 236.50 54707.40 88888.00 2013-09-19 09:44:04.875 262 12689.23 236.53 54707.43 88888.00 2013-09-19 09:44:05.000 262 12689.20 236.53 54707.43 88888.00 2013-09-19 09:44:05.125 262 12689.23 236.53 54707.43 88888.00 2013-09-19 09:44:05.250 262 12689.17 236.53 54707.45 88888.00 2013-09-19 09:44:05.375 262 12688.95 236.12 54707.22 88888.00 2013-09-19 09:44:05.500 262 12688.92 236.12 54707.22 88888.00 2013-09-19 09:44:05.625 262 12688.95 236.10 54707.25 88888.00 2013-09-19 09:44:05.750 262 12688.95 236.12 54707.28 88888.00 2013-09-19 09:44:05.875 262 12688.90 236.12 54707.28 88888.00 2013-09-19 09:44:06.000 262 12688.88 236.10 54707.28 88888.00 2013-09-19 09:44:06.125 262 12688.95 236.12 54707.28 88888.00 2013-09-19 09:44:06.250 262 12689.00 236.12 54707.32 88888.00 2013-09-19 09:44:06.375 262 12688.95 236.12 54707.35 88888.00 2013-09-19 09:44:06.500 262 12688.83 236.10 54707.32 88888.00 2013-09-19 09:44:06.625 262 12688.85 236.07 54707.30 88888.00 2013-09-19 09:44:06.750 262 12689.00 236.12 54707.35 88888.00 2013-09-19 09:44:06.875 262 12689.08 236.15 54707.38 88888.00 2013-09-19 09:44:07.000 262 12689.05 236.15 54707.35 88888.00 2013-09-19 09:44:07.125 262 12688.98 236.12 54707.38 88888.00 2013-09-19 09:44:07.250 262 12688.95 236.07 54707.40 88888.00 2013-09-19 09:44:07.375 262 12688.90 236.10 54707.40 88888.00 2013-09-19 09:44:07.500 262 12688.85 236.07 54707.40 88888.00 2013-09-19 09:44:07.625 262 12688.85 236.07 54707.43 88888.00 2013-09-19 09:44:07.750 262 12688.95 236.10 54707.45 88888.00 2013-09-19 09:44:07.875 262 12688.95 236.05 54707.45 88888.00 2013-09-19 09:44:08.000 262 12688.95 236.07 54707.45 88888.00 2013-09-19 09:44:08.125 262 12688.92 236.07 54707.47 88888.00 2013-09-19 09:44:08.250 262 12688.92 236.03 54707.50 88888.00 2013-09-19 09:44:08.375 262 12688.92 236.03 54707.50 88888.00 2013-09-19 09:44:08.500 262 12688.92 236.03 54707.53 88888.00 2013-09-19 09:44:08.625 262 12688.98 236.03 54707.55 88888.00 2013-09-19 09:44:08.750 262 12689.00 236.07 54707.57 88888.00 2013-09-19 09:44:08.875 262 12689.00 236.05 54707.57 88888.00 2013-09-19 09:44:09.000 262 12688.98 236.03 54707.57 88888.00 2013-09-19 09:44:09.125 262 12688.92 235.97 54707.57 88888.00 2013-09-19 09:44:09.250 262 12688.88 235.97 54707.57 88888.00 2013-09-19 09:44:09.375 262 12688.88 235.97 54707.60 88888.00 2013-09-19 09:44:09.500 262 12688.85 235.97 54707.60 88888.00 2013-09-19 09:44:09.625 262 12688.88 235.97 54707.62 88888.00 2013-09-19 09:44:09.750 262 12688.88 235.97 54707.65 88888.00 2013-09-19 09:44:09.875 262 12688.88 235.97 54707.65 88888.00 2013-09-19 09:44:10.000 262 12688.90 235.97 54707.65 88888.00 2013-09-19 09:44:10.125 262 12688.90 235.97 54707.68 88888.00 2013-09-19 09:44:10.250 262 12688.95 235.95 54707.70 88888.00 2013-09-19 09:44:10.375 262 12688.92 235.97 54707.70 88888.00 2013-09-19 09:44:10.500 262 12688.90 235.95 54707.70 88888.00 2013-09-19 09:44:10.625 262 12688.95 235.95 54707.70 88888.00 2013-09-19 09:44:10.750 262 12688.92 235.97 54707.75 88888.00 2013-09-19 09:44:10.875 262 12688.90 235.95 54707.75 88888.00 2013-09-19 09:44:11.000 262 12688.88 235.93 54707.75 88888.00 2013-09-19 09:44:11.125 262 12688.85 235.93 54707.75 88888.00 2013-09-19 09:44:11.250 262 12688.83 235.90 54707.78 88888.00 2013-09-19 09:44:11.375 262 12688.88 235.93 54707.78 88888.00 2013-09-19 09:44:11.500 262 12688.85 235.95 54707.78 88888.00 2013-09-19 09:44:11.625 262 12688.80 235.93 54707.80 88888.00 2013-09-19 09:44:11.750 262 12688.85 235.93 54707.82 88888.00 2013-09-19 09:44:11.875 262 12688.88 235.93 54707.82 88888.00 2013-09-19 09:44:12.000 262 12688.92 235.93 54707.82 88888.00 2013-09-19 09:44:12.125 262 12688.88 235.90 54707.85 88888.00 2013-09-19 09:44:12.250 262 12688.83 235.88 54707.88 88888.00 2013-09-19 09:44:12.375 262 12688.83 235.88 54707.90 88888.00 2013-09-19 09:44:12.500 262 12688.88 235.88 54707.90 88888.00 2013-09-19 09:44:12.625 262 12688.88 235.88 54707.90 88888.00 2013-09-19 09:44:12.750 262 12688.85 235.85 54707.90 88888.00 2013-09-19 09:44:12.875 262 12688.83 235.88 54707.90 88888.00 2013-09-19 09:44:13.000 262 12688.85 235.88 54707.93 88888.00 2013-09-19 09:44:13.125 262 12688.85 235.88 54707.93 88888.00 2013-09-19 09:44:13.250 262 12688.85 235.82 54707.95 88888.00 2013-09-19 09:44:13.375 262 12688.85 235.85 54707.95 88888.00 2013-09-19 09:44:13.500 262 12688.88 235.88 54707.97 88888.00 2013-09-19 09:44:13.625 262 12688.90 235.85 54707.97 88888.00 2013-09-19 09:44:13.750 262 12688.88 235.82 54708.00 88888.00 2013-09-19 09:44:13.875 262 12688.83 235.85 54707.97 88888.00 2013-09-19 09:44:14.000 262 12688.80 235.85 54707.97 88888.00 2013-09-19 09:44:14.125 262 12688.80 235.85 54708.00 88888.00 2013-09-19 09:44:14.250 262 12688.77 235.80 54708.03 88888.00 2013-09-19 09:44:14.375 262 12688.85 235.85 54708.05 88888.00 2013-09-19 09:44:14.500 262 12688.90 235.85 54708.07 88888.00 2013-09-19 09:44:14.625 262 12688.90 235.85 54708.07 88888.00 2013-09-19 09:44:14.750 262 12688.83 235.82 54708.05 88888.00 2013-09-19 09:44:14.875 262 12688.85 235.82 54708.05 88888.00 2013-09-19 09:44:15.000 262 12688.83 235.85 54708.07 88888.00 2013-09-19 09:44:15.125 262 12688.88 235.88 54708.10 88888.00 2013-09-19 09:44:15.250 262 12688.90 235.82 54708.07 88888.00 2013-09-19 09:44:15.375 262 12688.92 235.82 54708.12 88888.00 2013-09-19 09:44:15.500 262 12688.90 235.82 54708.07 88888.00 2013-09-19 09:44:15.625 262 12688.90 235.82 54708.12 88888.00 2013-09-19 09:44:15.750 262 12688.80 235.82 54708.10 88888.00 2013-09-19 09:44:15.875 262 12688.75 235.82 54708.12 88888.00 2013-09-19 09:44:16.000 262 12688.77 235.82 54708.12 88888.00 2013-09-19 09:44:16.125 262 12688.80 235.85 54708.18 88888.00 2013-09-19 09:44:16.250 262 12688.80 235.82 54708.20 88888.00 2013-09-19 09:44:16.375 262 12688.90 235.85 54708.22 88888.00 2013-09-19 09:44:16.500 262 12688.88 235.85 54708.22 88888.00 2013-09-19 09:44:16.625 262 12688.88 235.82 54708.22 88888.00 2013-09-19 09:44:16.750 262 12688.85 235.85 54708.20 88888.00 2013-09-19 09:44:16.875 262 12688.88 235.85 54708.22 88888.00 2013-09-19 09:44:17.000 262 12688.83 235.85 54708.20 88888.00 2013-09-19 09:44:17.125 262 12688.80 235.85 54708.20 88888.00 2013-09-19 09:44:17.250 262 12688.80 235.82 54708.22 88888.00 2013-09-19 09:44:17.375 262 12688.80 235.82 54708.22 88888.00 2013-09-19 09:44:17.500 262 12688.77 235.82 54708.22 88888.00 2013-09-19 09:44:17.625 262 12688.77 235.82 54708.22 88888.00 2013-09-19 09:44:17.750 262 12688.83 235.78 54708.25 88888.00 2013-09-19 09:44:17.875 262 12688.80 235.80 54708.25 88888.00 2013-09-19 09:44:18.000 262 12688.80 235.80 54708.22 88888.00 2013-09-19 09:44:18.125 262 12688.77 235.82 54708.30 88888.00 2013-09-19 09:44:18.250 262 12688.80 235.80 54708.32 88888.00 2013-09-19 09:44:18.375 262 12688.80 235.80 54708.32 88888.00 2013-09-19 09:44:18.500 262 12688.80 235.82 54708.30 88888.00 2013-09-19 09:44:18.625 262 12688.77 235.82 54708.28 88888.00 2013-09-19 09:44:18.750 262 12688.73 235.78 54708.30 88888.00 2013-09-19 09:44:18.875 262 12688.70 235.78 54708.32 88888.00 2013-09-19 09:44:19.000 262 12688.75 235.78 54708.35 88888.00 2013-09-19 09:44:19.125 262 12688.77 235.78 54708.38 88888.00 2013-09-19 09:44:19.250 262 12688.80 235.75 54708.35 88888.00 2013-09-19 09:44:19.375 262 12688.85 235.75 54708.38 88888.00 2013-09-19 09:44:19.500 262 12688.83 235.72 54708.40 88888.00 2013-09-19 09:44:19.625 262 12688.77 235.75 54708.43 88888.00 2013-09-19 09:44:19.750 262 12688.80 235.75 54708.40 88888.00 2013-09-19 09:44:19.875 262 12688.83 235.75 54708.40 88888.00 2013-09-19 09:44:20.000 262 12688.83 235.72 54708.43 88888.00 2013-09-19 09:44:20.125 262 12688.83 235.75 54708.43 88888.00 2013-09-19 09:44:20.250 262 12688.80 235.72 54708.43 88888.00 2013-09-19 09:44:20.375 262 12688.80 235.72 54708.47 88888.00 2013-09-19 09:44:20.500 262 12688.77 235.70 54708.47 88888.00 2013-09-19 09:44:20.625 262 12688.80 235.70 54708.50 88888.00 2013-09-19 09:44:20.750 262 12688.77 235.70 54708.50 88888.00 2013-09-19 09:44:20.875 262 12688.73 235.68 54708.47 88888.00 2013-09-19 09:44:21.000 262 12688.75 235.68 54708.47 88888.00 2013-09-19 09:44:21.125 262 12688.75 235.68 54708.50 88888.00 2013-09-19 09:44:21.250 262 12688.75 235.68 54708.53 88888.00 2013-09-19 09:44:21.375 262 12688.75 235.68 54708.53 88888.00 2013-09-19 09:44:21.500 262 12688.70 235.68 54708.55 88888.00 2013-09-19 09:44:21.625 262 12688.70 235.65 54708.55 88888.00 2013-09-19 09:44:21.750 262 12688.73 235.65 54708.55 88888.00 2013-09-19 09:44:21.875 262 12688.75 235.62 54708.55 88888.00 2013-09-19 09:44:22.000 262 12688.75 235.62 54708.55 88888.00 2013-09-19 09:44:22.125 262 12688.73 235.62 54708.57 88888.00 2013-09-19 09:44:22.250 262 12688.70 235.62 54708.55 88888.00 2013-09-19 09:44:22.375 262 12688.70 235.65 54708.57 88888.00 2013-09-19 09:44:22.500 262 12688.73 235.62 54708.60 88888.00 2013-09-19 09:44:22.625 262 12688.73 235.60 54708.60 88888.00 2013-09-19 09:44:22.750 262 12688.67 235.57 54708.60 88888.00 2013-09-19 09:44:22.875 262 12688.75 235.60 54708.62 88888.00 2013-09-19 09:44:23.000 262 12688.77 235.57 54708.60 88888.00 2013-09-19 09:44:23.125 262 12688.75 235.57 54708.62 88888.00 2013-09-19 09:44:23.250 262 12688.73 235.57 54708.65 88888.00 2013-09-19 09:44:23.375 262 12688.75 235.57 54708.65 88888.00 2013-09-19 09:44:23.500 262 12688.73 235.55 54708.68 88888.00 2013-09-19 09:44:23.625 262 12688.73 235.55 54708.62 88888.00 2013-09-19 09:44:23.750 262 12688.75 235.57 54708.65 88888.00 2013-09-19 09:44:23.875 262 12688.77 235.60 54708.70 88888.00 2013-09-19 09:44:24.000 262 12688.80 235.60 54708.70 88888.00 2013-09-19 09:44:24.125 262 12688.77 235.57 54708.68 88888.00 2013-09-19 09:44:24.250 262 12688.67 235.55 54708.70 88888.00 2013-09-19 09:44:24.375 262 12688.75 235.60 54708.72 88888.00 2013-09-19 09:44:24.500 262 12688.77 235.60 54708.75 88888.00 2013-09-19 09:44:24.625 262 12688.80 235.60 54708.72 88888.00 2013-09-19 09:44:24.750 262 12688.83 235.57 54708.72 88888.00 2013-09-19 09:44:24.875 262 12688.80 235.57 54708.72 88888.00 2013-09-19 09:44:25.000 262 12688.85 235.57 54708.70 88888.00 2013-09-19 09:44:25.125 262 12688.85 235.57 54708.75 88888.00 2013-09-19 09:44:25.250 262 12688.80 235.57 54708.75 88888.00 2013-09-19 09:44:25.375 262 12688.77 235.57 54708.75 88888.00 2013-09-19 09:44:25.500 262 12688.75 235.57 54708.75 88888.00 2013-09-19 09:44:25.625 262 12688.73 235.57 54708.75 88888.00 2013-09-19 09:44:25.750 262 12688.77 235.57 54708.75 88888.00 2013-09-19 09:44:25.875 262 12688.77 235.55 54708.78 88888.00 2013-09-19 09:44:26.000 262 12688.80 235.57 54708.78 88888.00 2013-09-19 09:44:26.125 262 12688.80 235.57 54708.78 88888.00 2013-09-19 09:44:26.250 262 12688.70 235.55 54708.78 88888.00 2013-09-19 09:44:26.375 262 12688.70 235.55 54708.80 88888.00 2013-09-19 09:44:26.500 262 12688.73 235.55 54708.82 88888.00 2013-09-19 09:44:26.625 262 12688.77 235.55 54708.80 88888.00 2013-09-19 09:44:26.750 262 12688.80 235.55 54708.82 88888.00 2013-09-19 09:44:26.875 262 12688.80 235.53 54708.82 88888.00 2013-09-19 09:44:27.000 262 12688.83 235.50 54708.82 88888.00 2013-09-19 09:44:27.125 262 12688.85 235.47 54708.82 88888.00 2013-09-19 09:44:27.250 262 12688.83 235.47 54708.85 88888.00 2013-09-19 09:44:27.375 262 12688.83 235.53 54708.88 88888.00 2013-09-19 09:44:27.500 262 12688.85 235.50 54708.85 88888.00 2013-09-19 09:44:27.625 262 12688.90 235.53 54708.82 88888.00 2013-09-19 09:44:27.750 262 12688.92 235.50 54708.82 88888.00 2013-09-19 09:44:27.875 262 12688.95 235.47 54708.82 88888.00 2013-09-19 09:44:28.000 262 12689.00 235.47 54708.85 88888.00 2013-09-19 09:44:28.125 262 12688.95 235.47 54708.88 88888.00 2013-09-19 09:44:28.250 262 12688.88 235.45 54708.88 88888.00 2013-09-19 09:44:28.375 262 12688.90 235.45 54708.88 88888.00 2013-09-19 09:44:28.500 262 12688.90 235.47 54708.88 88888.00 2013-09-19 09:44:28.625 262 12688.88 235.50 54708.88 88888.00 2013-09-19 09:44:28.750 262 12688.90 235.47 54708.88 88888.00 2013-09-19 09:44:28.875 262 12688.85 235.45 54708.88 88888.00 2013-09-19 09:44:29.000 262 12688.85 235.45 54708.90 88888.00 2013-09-19 09:44:29.125 262 12688.80 235.45 54708.90 88888.00 2013-09-19 09:44:29.250 262 12688.80 235.43 54708.93 88888.00 2013-09-19 09:44:29.375 262 12688.85 235.45 54708.93 88888.00 2013-09-19 09:44:29.500 262 12688.85 235.45 54708.95 88888.00 2013-09-19 09:44:29.625 262 12688.83 235.47 54708.95 88888.00 2013-09-19 09:44:29.750 262 12688.83 235.50 54708.97 88888.00 2013-09-19 09:44:29.875 262 12688.80 235.47 54708.97 88888.00 2013-09-19 09:44:30.000 262 12688.80 235.45 54708.95 88888.00 2013-09-19 09:44:30.125 262 12688.83 235.47 54708.97 88888.00 2013-09-19 09:44:30.250 262 12688.85 235.47 54708.97 88888.00 2013-09-19 09:44:30.375 262 12688.90 235.47 54708.95 88888.00 2013-09-19 09:44:30.500 262 12688.90 235.45 54708.97 88888.00 2013-09-19 09:44:30.625 262 12688.88 235.45 54708.97 88888.00 2013-09-19 09:44:30.750 262 12688.83 235.47 54709.00 88888.00 2013-09-19 09:44:30.875 262 12688.77 235.47 54708.97 88888.00 2013-09-19 09:44:31.000 262 12688.83 235.45 54708.97 88888.00 2013-09-19 09:44:31.125 262 12688.90 235.47 54709.00 88888.00 2013-09-19 09:44:31.250 262 12688.95 235.47 54709.00 88888.00 2013-09-19 09:44:31.375 262 12688.95 235.45 54709.00 88888.00 2013-09-19 09:44:31.500 262 12688.92 235.45 54709.03 88888.00 2013-09-19 09:44:31.625 262 12688.92 235.45 54709.05 88888.00 2013-09-19 09:44:31.750 262 12688.90 235.45 54709.05 88888.00 2013-09-19 09:44:31.875 262 12688.95 235.45 54709.05 88888.00 2013-09-19 09:44:32.000 262 12688.92 235.43 54709.05 88888.00 2013-09-19 09:44:32.125 262 12688.90 235.40 54709.05 88888.00 2013-09-19 09:44:32.250 262 12688.92 235.40 54709.07 88888.00 2013-09-19 09:44:32.375 262 12688.98 235.40 54709.07 88888.00 2013-09-19 09:44:32.500 262 12688.95 235.40 54709.05 88888.00 2013-09-19 09:44:32.625 262 12688.92 235.40 54709.07 88888.00 2013-09-19 09:44:32.750 262 12688.90 235.38 54709.07 88888.00 2013-09-19 09:44:32.875 262 12688.90 235.40 54709.10 88888.00 2013-09-19 09:44:33.000 262 12688.88 235.40 54709.10 88888.00 2013-09-19 09:44:33.125 262 12688.85 235.40 54709.12 88888.00 2013-09-19 09:44:33.250 262 12688.83 235.38 54709.12 88888.00 2013-09-19 09:44:33.375 262 12688.85 235.38 54709.12 88888.00 2013-09-19 09:44:33.500 262 12688.85 235.38 54709.12 88888.00 2013-09-19 09:44:33.625 262 12688.83 235.38 54709.15 88888.00 2013-09-19 09:44:33.750 262 12688.88 235.35 54709.15 88888.00 2013-09-19 09:44:33.875 262 12688.92 235.38 54709.12 88888.00 2013-09-19 09:44:34.000 262 12689.02 235.40 54709.15 88888.00 2013-09-19 09:44:34.125 262 12688.92 235.40 54709.12 88888.00 2013-09-19 09:44:34.250 262 12688.85 235.32 54709.12 88888.00 2013-09-19 09:44:34.375 262 12688.90 235.32 54709.15 88888.00 2013-09-19 09:44:34.500 262 12688.95 235.32 54709.15 88888.00 2013-09-19 09:44:34.625 262 12689.00 235.32 54709.18 88888.00 2013-09-19 09:44:34.750 262 12689.05 235.32 54709.18 88888.00 2013-09-19 09:44:34.875 262 12689.05 235.32 54709.18 88888.00 2013-09-19 09:44:35.000 262 12689.02 235.35 54709.15 88888.00 2013-09-19 09:44:35.125 262 12688.98 235.32 54709.20 88888.00 2013-09-19 09:44:35.250 262 12689.00 235.32 54709.25 88888.00 2013-09-19 09:44:35.375 262 12689.02 235.32 54709.22 88888.00 2013-09-19 09:44:35.500 262 12689.02 235.30 54709.22 88888.00 2013-09-19 09:44:35.625 262 12689.05 235.32 54709.22 88888.00 2013-09-19 09:44:35.750 262 12689.05 235.28 54709.22 88888.00 2013-09-19 09:44:35.875 262 12689.02 235.25 54709.20 88888.00 2013-09-19 09:44:36.000 262 12689.10 235.28 54709.22 88888.00 2013-09-19 09:44:36.125 262 12689.08 235.30 54709.25 88888.00 2013-09-19 09:44:36.250 262 12689.08 235.28 54709.25 88888.00 2013-09-19 09:44:36.375 262 12689.10 235.28 54709.28 88888.00 2013-09-19 09:44:36.500 262 12689.05 235.25 54709.28 88888.00 2013-09-19 09:44:36.625 262 12689.02 235.25 54709.28 88888.00 2013-09-19 09:44:36.750 262 12689.00 235.22 54709.32 88888.00 2013-09-19 09:44:36.875 262 12689.02 235.22 54709.30 88888.00 2013-09-19 09:44:37.000 262 12689.12 235.22 54709.32 88888.00 2013-09-19 09:44:37.125 262 12689.10 235.22 54709.32 88888.00 2013-09-19 09:44:37.250 262 12688.98 235.22 54709.35 88888.00 2013-09-19 09:44:37.375 262 12689.02 235.20 54709.32 88888.00 2013-09-19 09:44:37.500 262 12689.10 235.18 54709.35 88888.00 2013-09-19 09:44:37.625 262 12689.10 235.15 54709.35 88888.00 2013-09-19 09:44:37.750 262 12689.05 235.18 54709.38 88888.00 2013-09-19 09:44:37.875 262 12689.05 235.18 54709.38 88888.00 2013-09-19 09:44:38.000 262 12689.05 235.20 54709.35 88888.00 2013-09-19 09:44:38.125 262 12689.05 235.18 54709.35 88888.00 2013-09-19 09:44:38.250 262 12689.10 235.15 54709.35 88888.00 2013-09-19 09:44:38.375 262 12689.10 235.18 54709.35 88888.00 2013-09-19 09:44:38.500 262 12689.05 235.18 54709.38 88888.00 2013-09-19 09:44:38.625 262 12689.08 235.20 54709.40 88888.00 2013-09-19 09:44:38.750 262 12689.12 235.15 54709.40 88888.00 2013-09-19 09:44:38.875 262 12689.10 235.15 54709.40 88888.00 2013-09-19 09:44:39.000 262 12689.02 235.15 54709.40 88888.00 2013-09-19 09:44:39.125 262 12689.08 235.15 54709.43 88888.00 2013-09-19 09:44:39.250 262 12689.05 235.15 54709.43 88888.00 2013-09-19 09:44:39.375 262 12689.05 235.15 54709.43 88888.00 2013-09-19 09:44:39.500 262 12689.05 235.15 54709.45 88888.00 2013-09-19 09:44:39.625 262 12688.98 235.15 54709.47 88888.00 2013-09-19 09:44:39.750 262 12689.05 235.15 54709.47 88888.00 2013-09-19 09:44:39.875 262 12689.10 235.15 54709.47 88888.00 2013-09-19 09:44:40.000 262 12689.12 235.15 54709.47 88888.00 2013-09-19 09:44:40.125 262 12689.12 235.12 54709.50 88888.00 2013-09-19 09:44:40.250 262 12689.10 235.10 54709.50 88888.00 2013-09-19 09:44:40.375 262 12689.08 235.10 54709.53 88888.00 2013-09-19 09:44:40.500 262 12689.02 235.12 54709.53 88888.00 2013-09-19 09:44:40.625 262 12689.02 235.12 54709.53 88888.00 2013-09-19 09:44:40.750 262 12689.05 235.10 54709.50 88888.00 2013-09-19 09:44:40.875 262 12689.00 235.07 54709.53 88888.00 2013-09-19 09:44:41.000 262 12689.02 235.07 54709.55 88888.00 2013-09-19 09:44:41.125 262 12689.05 235.10 54709.57 88888.00 2013-09-19 09:44:41.250 262 12689.08 235.07 54709.57 88888.00 2013-09-19 09:44:41.375 262 12689.10 235.05 54709.57 88888.00 2013-09-19 09:44:41.500 262 12689.08 235.03 54709.55 88888.00 2013-09-19 09:44:41.625 262 12689.08 235.03 54709.53 88888.00 2013-09-19 09:44:41.750 262 12689.08 234.97 54709.55 88888.00 2013-09-19 09:44:41.875 262 12689.08 234.97 54709.60 88888.00 2013-09-19 09:44:42.000 262 12689.05 234.97 54709.60 88888.00 2013-09-19 09:44:42.125 262 12689.02 234.97 54709.62 88888.00 2013-09-19 09:44:42.250 262 12689.08 234.97 54709.62 88888.00 2013-09-19 09:44:42.375 262 12689.08 234.95 54709.60 88888.00 2013-09-19 09:44:42.500 262 12689.10 234.93 54709.65 88888.00 2013-09-19 09:44:42.625 262 12689.10 234.93 54709.65 88888.00 2013-09-19 09:44:42.750 262 12689.05 234.93 54709.62 88888.00 2013-09-19 09:44:42.875 262 12689.08 234.90 54709.65 88888.00 2013-09-19 09:44:43.000 262 12689.08 234.88 54709.62 88888.00 2013-09-19 09:44:43.125 262 12689.12 234.88 54709.65 88888.00 2013-09-19 09:44:43.250 262 12689.05 234.85 54709.68 88888.00 2013-09-19 09:44:43.375 262 12689.00 234.88 54709.68 88888.00 2013-09-19 09:44:43.500 262 12689.05 234.88 54709.68 88888.00 2013-09-19 09:44:43.625 262 12689.00 234.85 54709.70 88888.00 2013-09-19 09:44:43.750 262 12688.98 234.82 54709.68 88888.00 2013-09-19 09:44:43.875 262 12689.08 234.82 54709.70 88888.00 2013-09-19 09:44:44.000 262 12689.17 234.78 54709.68 88888.00 2013-09-19 09:44:44.125 262 12689.12 234.78 54709.68 88888.00 2013-09-19 09:44:44.250 262 12689.08 234.75 54709.68 88888.00 2013-09-19 09:44:44.375 262 12689.08 234.78 54709.68 88888.00 2013-09-19 09:44:44.500 262 12689.08 234.78 54709.65 88888.00 2013-09-19 09:44:44.625 262 12689.08 234.75 54709.70 88888.00 2013-09-19 09:44:44.750 262 12689.10 234.72 54709.68 88888.00 2013-09-19 09:44:44.875 262 12689.10 234.75 54709.72 88888.00 2013-09-19 09:44:45.000 262 12689.08 234.70 54709.72 88888.00 2013-09-19 09:44:45.125 262 12689.10 234.68 54709.75 88888.00 2013-09-19 09:44:45.250 262 12689.10 234.65 54709.72 88888.00 2013-09-19 09:44:45.375 262 12689.10 234.65 54709.78 88888.00 2013-09-19 09:44:45.500 262 12689.08 234.62 54709.75 88888.00 2013-09-19 09:44:45.625 262 12689.05 234.62 54709.78 88888.00 2013-09-19 09:44:45.750 262 12689.05 234.60 54709.80 88888.00 2013-09-19 09:44:45.875 262 12689.05 234.62 54709.78 88888.00 2013-09-19 09:44:46.000 262 12689.05 234.62 54709.80 88888.00 2013-09-19 09:44:46.125 262 12689.02 234.57 54709.82 88888.00 2013-09-19 09:44:46.250 262 12689.05 234.57 54709.82 88888.00 2013-09-19 09:44:46.375 262 12689.10 234.57 54709.85 88888.00 2013-09-19 09:44:46.500 262 12689.10 234.55 54709.85 88888.00 2013-09-19 09:44:46.625 262 12689.10 234.55 54709.88 88888.00 2013-09-19 09:44:46.750 262 12689.08 234.50 54709.88 88888.00 2013-09-19 09:44:46.875 262 12689.08 234.50 54709.90 88888.00 2013-09-19 09:44:47.000 262 12689.08 234.47 54709.90 88888.00 2013-09-19 09:44:47.125 262 12689.08 234.47 54709.90 88888.00 2013-09-19 09:44:47.250 262 12689.12 234.47 54709.88 88888.00 2013-09-19 09:44:47.375 262 12689.23 234.45 54709.90 88888.00 2013-09-19 09:44:47.500 262 12689.25 234.45 54709.90 88888.00 2013-09-19 09:44:47.625 262 12689.20 234.43 54709.90 88888.00 2013-09-19 09:44:47.750 262 12689.17 234.43 54709.95 88888.00 2013-09-19 09:44:47.875 262 12689.17 234.43 54709.95 88888.00 2013-09-19 09:44:48.000 262 12689.17 234.45 54709.93 88888.00 2013-09-19 09:44:48.125 262 12689.15 234.43 54709.93 88888.00 2013-09-19 09:44:48.250 262 12689.08 234.38 54709.95 88888.00 2013-09-19 09:44:48.375 262 12689.08 234.40 54709.93 88888.00 2013-09-19 09:44:48.500 262 12689.12 234.40 54709.97 88888.00 2013-09-19 09:44:48.625 262 12689.12 234.40 54710.00 88888.00 2013-09-19 09:44:48.750 262 12689.15 234.40 54709.97 88888.00 2013-09-19 09:44:48.875 262 12689.12 234.38 54710.00 88888.00 2013-09-19 09:44:49.000 262 12689.08 234.40 54710.00 88888.00 2013-09-19 09:44:49.125 262 12689.02 234.38 54710.00 88888.00 2013-09-19 09:44:49.250 262 12689.00 234.38 54709.97 88888.00 2013-09-19 09:44:49.375 262 12689.02 234.40 54709.95 88888.00 2013-09-19 09:44:49.500 262 12689.08 234.38 54709.97 88888.00 2013-09-19 09:44:49.625 262 12689.08 234.40 54710.00 88888.00 2013-09-19 09:44:49.750 262 12689.10 234.40 54710.03 88888.00 2013-09-19 09:44:49.875 262 12689.10 234.40 54710.05 88888.00 2013-09-19 09:44:50.000 262 12689.10 234.40 54710.03 88888.00 2013-09-19 09:44:50.125 262 12689.08 234.38 54710.03 88888.00 2013-09-19 09:44:50.250 262 12689.10 234.35 54710.03 88888.00 2013-09-19 09:44:50.375 262 12689.15 234.38 54710.03 88888.00 2013-09-19 09:44:50.500 262 12689.17 234.35 54710.05 88888.00 2013-09-19 09:44:50.625 262 12689.12 234.35 54710.07 88888.00 2013-09-19 09:44:50.750 262 12689.10 234.35 54710.05 88888.00 2013-09-19 09:44:50.875 262 12689.12 234.35 54710.07 88888.00 2013-09-19 09:44:51.000 262 12689.17 234.35 54710.05 88888.00 2013-09-19 09:44:51.125 262 12689.20 234.35 54710.07 88888.00 2013-09-19 09:44:51.250 262 12689.23 234.35 54710.10 88888.00 2013-09-19 09:44:51.375 262 12689.20 234.32 54710.07 88888.00 2013-09-19 09:44:51.500 262 12689.23 234.32 54710.10 88888.00 2013-09-19 09:44:51.625 262 12689.23 234.32 54710.12 88888.00 2013-09-19 09:44:51.750 262 12689.20 234.32 54710.12 88888.00 2013-09-19 09:44:51.875 262 12689.20 234.32 54710.15 88888.00 2013-09-19 09:44:52.000 262 12689.17 234.32 54710.18 88888.00 2013-09-19 09:44:52.125 262 12689.17 234.32 54710.18 88888.00 2013-09-19 09:44:52.250 262 12689.12 234.30 54710.20 88888.00 2013-09-19 09:44:52.375 262 12689.15 234.30 54710.20 88888.00 2013-09-19 09:44:52.500 262 12689.15 234.30 54710.20 88888.00 2013-09-19 09:44:52.625 262 12689.15 234.30 54710.20 88888.00 2013-09-19 09:44:52.750 262 12689.20 234.30 54710.18 88888.00 2013-09-19 09:44:52.875 262 12689.20 234.28 54710.20 88888.00 2013-09-19 09:44:53.000 262 12689.23 234.28 54710.18 88888.00 2013-09-19 09:44:53.125 262 12689.20 234.28 54710.20 88888.00 2013-09-19 09:44:53.250 262 12689.10 234.25 54710.20 88888.00 2013-09-19 09:44:53.375 262 12689.08 234.25 54710.20 88888.00 2013-09-19 09:44:53.500 262 12689.08 234.28 54710.25 88888.00 2013-09-19 09:44:53.625 262 12689.20 234.28 54710.25 88888.00 2013-09-19 09:44:53.750 262 12689.25 234.25 54710.20 88888.00 2013-09-19 09:44:53.875 262 12689.25 234.28 54710.20 88888.00 2013-09-19 09:44:54.000 262 12689.27 234.28 54710.22 88888.00 2013-09-19 09:44:54.125 262 12689.23 234.25 54710.25 88888.00 2013-09-19 09:44:54.250 262 12689.17 234.25 54710.28 88888.00 2013-09-19 09:44:54.375 262 12689.23 234.25 54710.28 88888.00 2013-09-19 09:44:54.500 262 12689.25 234.25 54710.30 88888.00 2013-09-19 09:44:54.625 262 12689.25 234.28 54710.30 88888.00 2013-09-19 09:44:54.750 262 12689.20 234.28 54710.30 88888.00 2013-09-19 09:44:54.875 262 12689.20 234.28 54710.30 88888.00 2013-09-19 09:44:55.000 262 12689.25 234.28 54710.30 88888.00 2013-09-19 09:44:55.125 262 12689.27 234.25 54710.32 88888.00 2013-09-19 09:44:55.250 262 12689.17 234.20 54710.32 88888.00 2013-09-19 09:44:55.375 262 12689.25 234.22 54710.32 88888.00 2013-09-19 09:44:55.500 262 12689.25 234.22 54710.32 88888.00 2013-09-19 09:44:55.625 262 12689.27 234.20 54710.35 88888.00 2013-09-19 09:44:55.750 262 12689.33 234.18 54710.38 88888.00 2013-09-19 09:44:55.875 262 12689.30 234.18 54710.38 88888.00 2013-09-19 09:44:56.000 262 12689.23 234.18 54710.38 88888.00 2013-09-19 09:44:56.125 262 12689.20 234.20 54710.38 88888.00 2013-09-19 09:44:56.250 262 12689.23 234.20 54710.40 88888.00 2013-09-19 09:44:56.375 262 12689.25 234.18 54710.38 88888.00 2013-09-19 09:44:56.500 262 12689.27 234.20 54710.38 88888.00 2013-09-19 09:44:56.625 262 12689.30 234.18 54710.40 88888.00 2013-09-19 09:44:56.750 262 12689.27 234.15 54710.43 88888.00 2013-09-19 09:44:56.875 262 12689.20 234.12 54710.40 88888.00 2013-09-19 09:44:57.000 262 12689.20 234.12 54710.40 88888.00 2013-09-19 09:44:57.125 262 12689.23 234.07 54710.43 88888.00 2013-09-19 09:44:57.250 262 12689.17 234.07 54710.43 88888.00 2013-09-19 09:44:57.375 262 12689.17 234.10 54710.43 88888.00 2013-09-19 09:44:57.500 262 12689.23 234.10 54710.43 88888.00 2013-09-19 09:44:57.625 262 12689.25 234.07 54710.45 88888.00 2013-09-19 09:44:57.750 262 12689.30 234.07 54710.45 88888.00 2013-09-19 09:44:57.875 262 12689.27 234.05 54710.45 88888.00 2013-09-19 09:44:58.000 262 12689.25 234.03 54710.45 88888.00 2013-09-19 09:44:58.125 262 12689.30 234.00 54710.45 88888.00 2013-09-19 09:44:58.250 262 12689.23 234.00 54710.45 88888.00 2013-09-19 09:44:58.375 262 12689.23 234.03 54710.45 88888.00 2013-09-19 09:44:58.500 262 12689.25 234.00 54710.45 88888.00 2013-09-19 09:44:58.625 262 12689.30 234.00 54710.47 88888.00 2013-09-19 09:44:58.750 262 12689.33 234.00 54710.50 88888.00 2013-09-19 09:44:58.875 262 12689.25 234.00 54710.50 88888.00 2013-09-19 09:44:59.000 262 12689.25 233.95 54710.53 88888.00 2013-09-19 09:44:59.125 262 12689.25 233.95 54710.53 88888.00 2013-09-19 09:44:59.250 262 12689.30 233.95 54710.53 88888.00 2013-09-19 09:44:59.375 262 12689.35 233.97 54710.53 88888.00 2013-09-19 09:44:59.500 262 12689.33 233.97 54710.55 88888.00 2013-09-19 09:44:59.625 262 12689.33 234.00 54710.55 88888.00 2013-09-19 09:44:59.750 262 12689.35 234.00 54710.55 88888.00 2013-09-19 09:44:59.875 262 12689.38 233.97 54710.57 88888.00 2013-09-19 09:45:00.000 262 12689.38 233.97 54710.55 88888.00 2013-09-19 09:45:00.125 262 12689.33 233.97 54710.55 88888.00 2013-09-19 09:45:00.250 262 12689.30 234.00 54710.60 88888.00 2013-09-19 09:45:00.375 262 12689.38 234.00 54710.60 88888.00 2013-09-19 09:45:00.500 262 12689.35 234.03 54710.57 88888.00 2013-09-19 09:45:00.625 262 12689.38 234.00 54710.57 88888.00 2013-09-19 09:45:00.750 262 12689.38 233.97 54710.57 88888.00 2013-09-19 09:45:00.875 262 12689.35 233.97 54710.60 88888.00 2013-09-19 09:45:01.000 262 12689.38 234.00 54710.60 88888.00 2013-09-19 09:45:01.125 262 12689.45 233.97 54710.60 88888.00 2013-09-19 09:45:01.250 262 12689.48 233.97 54710.62 88888.00 2013-09-19 09:45:01.375 262 12689.48 233.97 54710.62 88888.00 2013-09-19 09:45:01.500 262 12689.48 233.97 54710.60 88888.00 2013-09-19 09:45:01.625 262 12689.42 233.97 54710.60 88888.00 2013-09-19 09:45:01.750 262 12689.40 233.97 54710.62 88888.00 2013-09-19 09:45:01.875 262 12689.38 233.97 54710.65 88888.00 2013-09-19 09:45:02.000 262 12689.42 233.95 54710.62 88888.00 2013-09-19 09:45:02.125 262 12689.40 233.97 54710.65 88888.00 2013-09-19 09:45:02.250 262 12689.33 233.95 54710.65 88888.00 2013-09-19 09:45:02.375 262 12689.38 233.95 54710.65 88888.00 2013-09-19 09:45:02.500 262 12689.40 233.97 54710.65 88888.00 2013-09-19 09:45:02.625 262 12689.42 234.00 54710.68 88888.00 2013-09-19 09:45:02.750 262 12689.45 233.97 54710.68 88888.00 2013-09-19 09:45:02.875 262 12689.48 233.97 54710.68 88888.00 2013-09-19 09:45:03.000 262 12689.45 234.00 54710.68 88888.00 2013-09-19 09:45:03.125 262 12689.42 234.00 54710.72 88888.00 2013-09-19 09:45:03.250 262 12689.42 233.97 54710.72 88888.00 2013-09-19 09:45:03.375 262 12689.50 234.00 54710.72 88888.00 2013-09-19 09:45:03.500 262 12689.42 234.03 54710.70 88888.00 2013-09-19 09:45:03.625 262 12689.35 234.03 54710.72 88888.00 2013-09-19 09:45:03.750 262 12689.40 234.03 54710.78 88888.00 2013-09-19 09:45:03.875 262 12689.45 234.00 54710.78 88888.00 2013-09-19 09:45:04.000 262 12689.50 234.00 54710.75 88888.00 2013-09-19 09:45:04.125 262 12689.42 234.03 54710.78 88888.00 2013-09-19 09:45:04.250 262 12689.40 234.03 54710.82 88888.00 2013-09-19 09:45:04.375 262 12689.42 234.03 54710.82 88888.00 2013-09-19 09:45:04.500 262 12689.40 234.03 54710.80 88888.00 2013-09-19 09:45:04.625 262 12689.35 234.03 54710.80 88888.00 2013-09-19 09:45:04.750 262 12689.35 234.03 54710.82 88888.00 2013-09-19 09:45:04.875 262 12689.40 234.03 54710.82 88888.00 2013-09-19 09:45:05.000 262 12689.50 234.03 54710.82 88888.00 2013-09-19 09:45:05.125 262 12689.48 234.03 54710.82 88888.00 2013-09-19 09:45:05.250 262 12689.38 234.00 54710.82 88888.00 2013-09-19 09:45:05.375 262 12689.38 234.00 54710.82 88888.00 2013-09-19 09:45:05.500 262 12689.42 234.03 54710.82 88888.00 2013-09-19 09:45:05.625 262 12689.50 233.97 54710.85 88888.00 2013-09-19 09:45:05.750 262 12689.48 233.97 54710.85 88888.00 2013-09-19 09:45:05.875 262 12689.42 233.95 54710.85 88888.00 2013-09-19 09:45:06.000 262 12689.35 233.97 54710.82 88888.00 2013-09-19 09:45:06.125 262 12689.38 234.00 54710.85 88888.00 2013-09-19 09:45:06.250 262 12689.35 233.97 54710.88 88888.00 2013-09-19 09:45:06.375 262 12689.35 233.97 54710.85 88888.00 2013-09-19 09:45:06.500 262 12689.33 233.97 54710.88 88888.00 2013-09-19 09:45:06.625 262 12689.35 233.95 54710.88 88888.00 2013-09-19 09:45:06.750 262 12689.40 233.95 54710.88 88888.00 2013-09-19 09:45:06.875 262 12689.48 234.00 54710.90 88888.00 2013-09-19 09:45:07.000 262 12689.45 233.97 54710.93 88888.00 2013-09-19 09:45:07.125 262 12689.30 233.95 54710.90 88888.00 2013-09-19 09:45:07.250 262 12689.23 233.93 54710.93 88888.00 2013-09-19 09:45:07.375 262 12689.33 233.97 54710.93 88888.00 2013-09-19 09:45:07.500 262 12689.35 233.97 54710.95 88888.00 2013-09-19 09:45:07.625 262 12689.33 233.93 54710.95 88888.00 2013-09-19 09:45:07.750 262 12689.33 233.93 54710.95 88888.00 2013-09-19 09:45:07.875 262 12689.35 233.88 54710.93 88888.00 2013-09-19 09:45:08.000 262 12689.35 233.88 54710.95 88888.00 2013-09-19 09:45:08.125 262 12689.30 233.90 54710.97 88888.00 2013-09-19 09:45:08.250 262 12689.25 233.85 54710.97 88888.00 2013-09-19 09:45:08.375 262 12689.23 233.85 54710.95 88888.00 2013-09-19 09:45:08.500 262 12689.33 233.82 54711.00 88888.00 2013-09-19 09:45:08.625 262 12689.35 233.82 54711.00 88888.00 2013-09-19 09:45:08.750 262 12689.30 233.82 54711.00 88888.00 2013-09-19 09:45:08.875 262 12689.30 233.85 54710.97 88888.00 2013-09-19 09:45:09.000 262 12689.35 233.82 54711.00 88888.00 2013-09-19 09:45:09.125 262 12689.33 233.80 54711.00 88888.00 2013-09-19 09:45:09.250 262 12689.27 233.80 54711.03 88888.00 2013-09-19 09:45:09.375 262 12689.25 233.75 54711.00 88888.00 2013-09-19 09:45:09.500 262 12689.17 233.78 54711.03 88888.00 2013-09-19 09:45:09.625 262 12689.23 233.78 54711.05 88888.00 2013-09-19 09:45:09.750 262 12689.17 233.78 54711.05 88888.00 2013-09-19 09:45:09.875 262 12689.20 233.75 54711.03 88888.00 2013-09-19 09:45:10.000 262 12689.20 233.70 54711.05 88888.00 2013-09-19 09:45:10.125 262 12689.23 233.72 54711.05 88888.00 2013-09-19 09:45:10.250 262 12689.25 233.70 54711.05 88888.00 2013-09-19 09:45:10.375 262 12689.30 233.68 54711.07 88888.00 2013-09-19 09:45:10.500 262 12689.30 233.68 54711.07 88888.00 2013-09-19 09:45:10.625 262 12689.27 233.68 54711.07 88888.00 2013-09-19 09:45:10.750 262 12689.20 233.68 54711.07 88888.00 2013-09-19 09:45:10.875 262 12689.23 233.65 54711.10 88888.00 2013-09-19 09:45:11.000 262 12689.25 233.65 54711.07 88888.00 2013-09-19 09:45:11.125 262 12689.23 233.68 54711.10 88888.00 2013-09-19 09:45:11.250 262 12689.15 233.68 54711.15 88888.00 2013-09-19 09:45:11.375 262 12689.08 233.68 54711.12 88888.00 2013-09-19 09:45:11.500 262 12689.00 233.65 54711.10 88888.00 2013-09-19 09:45:11.625 262 12689.00 233.62 54711.10 88888.00 2013-09-19 09:45:11.750 262 12689.05 233.60 54711.10 88888.00 2013-09-19 09:45:11.875 262 12689.08 233.60 54711.15 88888.00 2013-09-19 09:45:12.000 262 12689.05 233.57 54711.12 88888.00 2013-09-19 09:45:12.125 262 12689.00 233.57 54711.10 88888.00 2013-09-19 09:45:12.250 262 12688.98 233.55 54711.12 88888.00 2013-09-19 09:45:12.375 262 12688.95 233.55 54711.12 88888.00 2013-09-19 09:45:12.500 262 12688.98 233.50 54711.15 88888.00 2013-09-19 09:45:12.625 262 12688.98 233.53 54711.15 88888.00 2013-09-19 09:45:12.750 262 12689.02 233.53 54711.15 88888.00 2013-09-19 09:45:12.875 262 12689.05 233.50 54711.18 88888.00 2013-09-19 09:45:13.000 262 12689.10 233.47 54711.15 88888.00 2013-09-19 09:45:13.125 262 12689.08 233.50 54711.18 88888.00 2013-09-19 09:45:13.250 262 12689.08 233.47 54711.20 88888.00 2013-09-19 09:45:13.375 262 12689.15 233.47 54711.20 88888.00 2013-09-19 09:45:13.500 262 12689.15 233.45 54711.20 88888.00 2013-09-19 09:45:13.625 262 12689.12 233.47 54711.22 88888.00 2013-09-19 09:45:13.750 262 12689.12 233.43 54711.20 88888.00 2013-09-19 09:45:13.875 262 12689.17 233.43 54711.20 88888.00 2013-09-19 09:45:14.000 262 12689.23 233.40 54711.20 88888.00 2013-09-19 09:45:14.125 262 12689.23 233.40 54711.22 88888.00 2013-09-19 09:45:14.250 262 12689.20 233.38 54711.22 88888.00 2013-09-19 09:45:14.375 262 12689.12 233.38 54711.22 88888.00 2013-09-19 09:45:14.500 262 12689.12 233.38 54711.22 88888.00 2013-09-19 09:45:14.625 262 12689.17 233.38 54711.22 88888.00 2013-09-19 09:45:14.750 262 12689.23 233.35 54711.22 88888.00 2013-09-19 09:45:14.875 262 12689.23 233.35 54711.22 88888.00 2013-09-19 09:45:15.000 262 12689.25 233.35 54711.22 88888.00 2013-09-19 09:45:15.125 262 12689.25 233.32 54711.22 88888.00 2013-09-19 09:45:15.250 262 12689.20 233.30 54711.22 88888.00 2013-09-19 09:45:15.375 262 12689.17 233.30 54711.22 88888.00 2013-09-19 09:45:15.500 262 12689.23 233.30 54711.22 88888.00 2013-09-19 09:45:15.625 262 12689.23 233.28 54711.22 88888.00 2013-09-19 09:45:15.750 262 12689.23 233.30 54711.25 88888.00 2013-09-19 09:45:15.875 262 12689.23 233.30 54711.25 88888.00 2013-09-19 09:45:16.000 262 12689.23 233.25 54711.22 88888.00 2013-09-19 09:45:16.125 262 12689.23 233.28 54711.25 88888.00 2013-09-19 09:45:16.250 262 12689.27 233.25 54711.25 88888.00 2013-09-19 09:45:16.375 262 12689.23 233.25 54711.28 88888.00 2013-09-19 09:45:16.500 262 12689.17 233.20 54711.22 88888.00 2013-09-19 09:45:16.625 262 12689.20 233.20 54711.25 88888.00 2013-09-19 09:45:16.750 262 12689.20 233.20 54711.25 88888.00 2013-09-19 09:45:16.875 262 12689.27 233.18 54711.25 88888.00 2013-09-19 09:45:17.000 262 12689.35 233.20 54711.25 88888.00 2013-09-19 09:45:17.125 262 12689.33 233.18 54711.25 88888.00 2013-09-19 09:45:17.250 262 12689.20 233.15 54711.25 88888.00 2013-09-19 09:45:17.375 262 12689.23 233.15 54711.25 88888.00 2013-09-19 09:45:17.500 262 12689.17 233.15 54711.25 88888.00 2013-09-19 09:45:17.625 262 12689.15 233.12 54711.28 88888.00 2013-09-19 09:45:17.750 262 12689.23 233.15 54711.28 88888.00 2013-09-19 09:45:17.875 262 12689.23 233.15 54711.25 88888.00 2013-09-19 09:45:18.000 262 12689.25 233.12 54711.25 88888.00 2013-09-19 09:45:18.125 262 12689.23 233.10 54711.25 88888.00 2013-09-19 09:45:18.250 262 12689.12 233.07 54711.25 88888.00 2013-09-19 09:45:18.375 262 12689.15 233.10 54711.28 88888.00 2013-09-19 09:45:18.500 262 12689.17 233.10 54711.28 88888.00 2013-09-19 09:45:18.625 262 12689.23 233.10 54711.28 88888.00 2013-09-19 09:45:18.750 262 12689.23 233.07 54711.30 88888.00 2013-09-19 09:45:18.875 262 12689.23 233.10 54711.28 88888.00 2013-09-19 09:45:19.000 262 12689.17 233.07 54711.30 88888.00 2013-09-19 09:45:19.125 262 12689.17 233.07 54711.30 88888.00 2013-09-19 09:45:19.250 262 12689.15 233.07 54711.30 88888.00 2013-09-19 09:45:19.375 262 12689.23 233.07 54711.25 88888.00 2013-09-19 09:45:19.500 262 12689.27 233.05 54711.30 88888.00 2013-09-19 09:45:19.625 262 12689.30 233.05 54711.28 88888.00 2013-09-19 09:45:19.750 262 12689.23 233.05 54711.30 88888.00 2013-09-19 09:45:19.875 262 12689.25 233.03 54711.30 88888.00 2013-09-19 09:45:20.000 262 12689.23 233.03 54711.30 88888.00 2013-09-19 09:45:20.125 262 12689.20 232.97 54711.30 88888.00 2013-09-19 09:45:20.250 262 12689.17 232.97 54711.30 88888.00 2013-09-19 09:45:20.375 262 12689.23 233.00 54711.32 88888.00 2013-09-19 09:45:20.500 262 12689.17 232.95 54711.28 88888.00 2013-09-19 09:45:20.625 262 12689.17 232.95 54711.30 88888.00 2013-09-19 09:45:20.750 262 12689.27 232.95 54711.30 88888.00 2013-09-19 09:45:20.875 262 12689.27 232.95 54711.30 88888.00 2013-09-19 09:45:21.000 262 12689.30 232.93 54711.32 88888.00 2013-09-19 09:45:21.125 262 12689.30 232.90 54711.35 88888.00 2013-09-19 09:45:21.250 262 12689.27 232.90 54711.32 88888.00 2013-09-19 09:45:21.375 262 12689.27 232.90 54711.30 88888.00 2013-09-19 09:45:21.500 262 12689.27 232.90 54711.32 88888.00 2013-09-19 09:45:21.625 262 12689.33 232.90 54711.35 88888.00 2013-09-19 09:45:21.750 262 12689.30 232.88 54711.35 88888.00 2013-09-19 09:45:21.875 262 12689.30 232.85 54711.32 88888.00 2013-09-19 09:45:22.000 262 12689.33 232.85 54711.30 88888.00 2013-09-19 09:45:22.125 262 12689.30 232.85 54711.32 88888.00 2013-09-19 09:45:22.250 262 12689.27 232.85 54711.30 88888.00 2013-09-19 09:45:22.375 262 12689.38 232.82 54711.35 88888.00 2013-09-19 09:45:22.500 262 12689.40 232.85 54711.32 88888.00 2013-09-19 09:45:22.625 262 12689.40 232.85 54711.32 88888.00 2013-09-19 09:45:22.750 262 12689.42 232.85 54711.35 88888.00 2013-09-19 09:45:22.875 262 12689.50 232.85 54711.30 88888.00 2013-09-19 09:45:23.000 262 12689.50 232.82 54711.30 88888.00 2013-09-19 09:45:23.125 262 12689.45 232.85 54711.30 88888.00 2013-09-19 09:45:23.250 262 12689.40 232.85 54711.32 88888.00 2013-09-19 09:45:23.375 262 12689.50 232.82 54711.32 88888.00 2013-09-19 09:45:23.500 262 12689.52 232.80 54711.30 88888.00 2013-09-19 09:45:23.625 262 12689.45 232.82 54711.32 88888.00 2013-09-19 09:45:23.750 262 12689.50 232.85 54711.32 88888.00 2013-09-19 09:45:23.875 262 12689.60 232.85 54711.32 88888.00 2013-09-19 09:45:24.000 262 12689.62 232.82 54711.32 88888.00 2013-09-19 09:45:24.125 262 12689.58 232.82 54711.35 88888.00 2013-09-19 09:45:24.250 262 12689.52 232.80 54711.32 88888.00 2013-09-19 09:45:24.375 262 12689.58 232.80 54711.32 88888.00 2013-09-19 09:45:24.500 262 12689.65 232.82 54711.32 88888.00 2013-09-19 09:45:24.625 262 12689.62 232.82 54711.32 88888.00 2013-09-19 09:45:24.750 262 12689.65 232.82 54711.32 88888.00 2013-09-19 09:45:24.875 262 12689.70 232.82 54711.30 88888.00 2013-09-19 09:45:25.000 262 12689.80 232.82 54711.30 88888.00 2013-09-19 09:45:25.125 262 12689.83 232.82 54711.30 88888.00 2013-09-19 09:45:25.250 262 12689.73 232.80 54711.30 88888.00 2013-09-19 09:45:25.375 262 12689.77 232.82 54711.32 88888.00 2013-09-19 09:45:25.500 262 12689.80 232.80 54711.35 88888.00 2013-09-19 09:45:25.625 262 12689.80 232.80 54711.32 88888.00 2013-09-19 09:45:25.750 262 12689.80 232.80 54711.28 88888.00 2013-09-19 09:45:25.875 262 12689.85 232.80 54711.30 88888.00 2013-09-19 09:45:26.000 262 12689.88 232.78 54711.30 88888.00 2013-09-19 09:45:26.125 262 12689.83 232.80 54711.30 88888.00 2013-09-19 09:45:26.250 262 12689.83 232.80 54711.32 88888.00 2013-09-19 09:45:26.375 262 12689.83 232.80 54711.32 88888.00 2013-09-19 09:45:26.500 262 12689.77 232.80 54711.35 88888.00 2013-09-19 09:45:26.625 262 12689.83 232.80 54711.32 88888.00 2013-09-19 09:45:26.750 262 12689.88 232.82 54711.32 88888.00 2013-09-19 09:45:26.875 262 12689.92 232.82 54711.30 88888.00 2013-09-19 09:45:27.000 262 12689.90 232.80 54711.30 88888.00 2013-09-19 09:45:27.125 262 12689.85 232.80 54711.32 88888.00 2013-09-19 09:45:27.250 262 12689.85 232.80 54711.32 88888.00 2013-09-19 09:45:27.375 262 12689.88 232.80 54711.30 88888.00 2013-09-19 09:45:27.500 262 12689.88 232.80 54711.28 88888.00 2013-09-19 09:45:27.625 262 12689.92 232.80 54711.30 88888.00 2013-09-19 09:45:27.750 262 12689.90 232.78 54711.30 88888.00 2013-09-19 09:45:27.875 262 12689.85 232.75 54711.30 88888.00 2013-09-19 09:45:28.000 262 12689.85 232.75 54711.32 88888.00 2013-09-19 09:45:28.125 262 12689.85 232.78 54711.35 88888.00 2013-09-19 09:45:28.250 262 12689.85 232.75 54711.32 88888.00 2013-09-19 09:45:28.375 262 12689.95 232.72 54711.30 88888.00 2013-09-19 09:45:28.500 262 12689.95 232.70 54711.30 88888.00 2013-09-19 09:45:28.625 262 12689.88 232.68 54711.30 88888.00 2013-09-19 09:45:28.750 262 12689.85 232.68 54711.30 88888.00 2013-09-19 09:45:28.875 262 12689.88 232.70 54711.35 88888.00 2013-09-19 09:45:29.000 262 12689.85 232.68 54711.32 88888.00 2013-09-19 09:45:29.125 262 12689.77 232.68 54711.35 88888.00 2013-09-19 09:45:29.250 262 12689.77 232.65 54711.38 88888.00 2013-09-19 09:45:29.375 262 12689.90 232.62 54711.38 88888.00 2013-09-19 09:45:29.500 262 12689.98 232.62 54711.38 88888.00 2013-09-19 09:45:29.625 262 12689.98 232.62 54711.35 88888.00 2013-09-19 09:45:29.750 262 12689.92 232.62 54711.35 88888.00 2013-09-19 09:45:29.875 262 12689.98 232.57 54711.35 88888.00 2013-09-19 09:45:30.000 262 12689.98 232.55 54711.40 88888.00 2013-09-19 09:45:30.125 262 12689.98 232.55 54711.40 88888.00 2013-09-19 09:45:30.250 262 12690.02 232.50 54711.38 88888.00 2013-09-19 09:45:30.375 262 12690.08 232.53 54711.38 88888.00 2013-09-19 09:45:30.500 262 12690.12 232.53 54711.38 88888.00 2013-09-19 09:45:30.625 262 12690.12 232.50 54711.38 88888.00 2013-09-19 09:45:30.750 262 12690.02 232.53 54711.40 88888.00 2013-09-19 09:45:30.875 262 12689.98 232.50 54711.43 88888.00 2013-09-19 09:45:31.000 262 12689.95 232.47 54711.40 88888.00 2013-09-19 09:45:31.125 262 12689.98 232.45 54711.43 88888.00 2013-09-19 09:45:31.250 262 12690.02 232.43 54711.43 88888.00 2013-09-19 09:45:31.375 262 12690.10 232.43 54711.40 88888.00 2013-09-19 09:45:31.500 262 12690.08 232.45 54711.40 88888.00 2013-09-19 09:45:31.625 262 12690.02 232.43 54711.43 88888.00 2013-09-19 09:45:31.750 262 12690.00 232.40 54711.43 88888.00 2013-09-19 09:45:31.875 262 12690.02 232.40 54711.43 88888.00 2013-09-19 09:45:32.000 262 12690.00 232.40 54711.43 88888.00 2013-09-19 09:45:32.125 262 12690.02 232.43 54711.45 88888.00 2013-09-19 09:45:32.250 262 12690.05 232.38 54711.40 88888.00 2013-09-19 09:45:32.375 262 12690.05 232.38 54711.43 88888.00 2013-09-19 09:45:32.500 262 12690.00 232.38 54711.43 88888.00 2013-09-19 09:45:32.625 262 12690.00 232.38 54711.43 88888.00 2013-09-19 09:45:32.750 262 12690.02 232.35 54711.43 88888.00 2013-09-19 09:45:32.875 262 12690.02 232.38 54711.40 88888.00 2013-09-19 09:45:33.000 262 12690.02 232.35 54711.40 88888.00 2013-09-19 09:45:33.125 262 12690.02 232.32 54711.43 88888.00 2013-09-19 09:45:33.250 262 12690.00 232.30 54711.43 88888.00 2013-09-19 09:45:33.375 262 12690.00 232.30 54711.45 88888.00 2013-09-19 09:45:33.500 262 12690.05 232.32 54711.45 88888.00 2013-09-19 09:45:33.625 262 12690.02 232.35 54711.45 88888.00 2013-09-19 09:45:33.750 262 12690.00 232.32 54711.47 88888.00 2013-09-19 09:45:33.875 262 12690.08 232.28 54711.45 88888.00 2013-09-19 09:45:34.000 262 12690.10 232.28 54711.38 88888.00 2013-09-19 09:45:34.125 262 12690.15 232.28 54711.43 88888.00 2013-09-19 09:45:34.250 262 12690.12 232.28 54711.43 88888.00 2013-09-19 09:45:34.375 262 12690.10 232.30 54711.45 88888.00 2013-09-19 09:45:34.500 262 12690.08 232.32 54711.45 88888.00 2013-09-19 09:45:34.625 262 12690.10 232.30 54711.45 88888.00 2013-09-19 09:45:34.750 262 12690.08 232.32 54711.50 88888.00 2013-09-19 09:45:34.875 262 12690.10 232.28 54711.47 88888.00 2013-09-19 09:45:35.000 262 12690.17 232.25 54711.47 88888.00 2013-09-19 09:45:35.125 262 12690.20 232.28 54711.45 88888.00 2013-09-19 09:45:35.250 262 12690.12 232.30 54711.47 88888.00 2013-09-19 09:45:35.375 262 12690.08 232.30 54711.47 88888.00 2013-09-19 09:45:35.500 262 12690.05 232.28 54711.45 88888.00 2013-09-19 09:45:35.625 262 12690.08 232.28 54711.45 88888.00 2013-09-19 09:45:35.750 262 12690.10 232.25 54711.45 88888.00 2013-09-19 09:45:35.875 262 12690.15 232.28 54711.47 88888.00 2013-09-19 09:45:36.000 262 12690.17 232.25 54711.45 88888.00 2013-09-19 09:45:36.125 262 12690.20 232.28 54711.47 88888.00 2013-09-19 09:45:36.250 262 12690.15 232.22 54711.45 88888.00 2013-09-19 09:45:36.375 262 12690.17 232.22 54711.45 88888.00 2013-09-19 09:45:36.500 262 12690.15 232.20 54711.47 88888.00 2013-09-19 09:45:36.625 262 12690.20 232.20 54711.47 88888.00 2013-09-19 09:45:36.750 262 12690.27 232.20 54711.50 88888.00 2013-09-19 09:45:36.875 262 12690.23 232.20 54711.50 88888.00 2013-09-19 09:45:37.000 262 12690.20 232.22 54711.50 88888.00 2013-09-19 09:45:37.125 262 12690.25 232.20 54711.50 88888.00 2013-09-19 09:45:37.250 262 12690.25 232.15 54711.53 88888.00 2013-09-19 09:45:37.375 262 12690.27 232.15 54711.53 88888.00 2013-09-19 09:45:37.500 262 12690.23 232.15 54711.55 88888.00 2013-09-19 09:45:37.625 262 12690.17 232.15 54711.53 88888.00 2013-09-19 09:45:37.750 262 12690.20 232.12 54711.55 88888.00 2013-09-19 09:45:37.875 262 12690.20 232.10 54711.55 88888.00 2013-09-19 09:45:38.000 262 12690.23 232.12 54711.55 88888.00 2013-09-19 09:45:38.125 262 12690.23 232.15 54711.57 88888.00 2013-09-19 09:45:38.250 262 12690.15 232.12 54711.57 88888.00 2013-09-19 09:45:38.375 262 12690.15 232.12 54711.57 88888.00 2013-09-19 09:45:38.500 262 12690.20 232.10 54711.57 88888.00 2013-09-19 09:45:38.625 262 12690.25 232.10 54711.60 88888.00 2013-09-19 09:45:38.750 262 12690.17 232.10 54711.60 88888.00 2013-09-19 09:45:38.875 262 12690.10 232.10 54711.60 88888.00 2013-09-19 09:45:39.000 262 12690.10 232.10 54711.60 88888.00 2013-09-19 09:45:39.125 262 12690.12 232.07 54711.62 88888.00 2013-09-19 09:45:39.250 262 12690.12 232.05 54711.60 88888.00 2013-09-19 09:45:39.375 262 12690.12 232.03 54711.62 88888.00 2013-09-19 09:45:39.500 262 12690.15 232.03 54711.65 88888.00 2013-09-19 09:45:39.625 262 12690.15 232.00 54711.65 88888.00 2013-09-19 09:45:39.750 262 12690.12 232.00 54711.68 88888.00 2013-09-19 09:45:39.875 262 12690.12 231.95 54711.70 88888.00 2013-09-19 09:45:40.000 262 12690.10 231.93 54711.68 88888.00 2013-09-19 09:45:40.125 262 12690.12 231.95 54711.68 88888.00 2013-09-19 09:45:40.250 262 12690.10 231.93 54711.65 88888.00 2013-09-19 09:45:40.375 262 12690.12 231.93 54711.68 88888.00 2013-09-19 09:45:40.500 262 12690.12 231.88 54711.70 88888.00 2013-09-19 09:45:40.625 262 12690.12 231.88 54711.70 88888.00 2013-09-19 09:45:40.750 262 12690.12 231.88 54711.70 88888.00 2013-09-19 09:45:40.875 262 12690.10 231.85 54711.72 88888.00 2013-09-19 09:45:41.000 262 12690.05 231.82 54711.70 88888.00 2013-09-19 09:45:41.125 262 12690.08 231.82 54711.70 88888.00 2013-09-19 09:45:41.250 262 12690.05 231.85 54711.75 88888.00 2013-09-19 09:45:41.375 262 12690.00 231.85 54711.75 88888.00 2013-09-19 09:45:41.500 262 12690.02 231.88 54711.78 88888.00 2013-09-19 09:45:41.625 262 12690.10 231.85 54711.75 88888.00 2013-09-19 09:45:41.750 262 12690.15 231.85 54711.82 88888.00 2013-09-19 09:45:41.875 262 12690.12 231.80 54711.80 88888.00 2013-09-19 09:45:42.000 262 12690.00 231.75 54711.78 88888.00 2013-09-19 09:45:42.125 262 12689.95 231.72 54711.78 88888.00 2013-09-19 09:45:42.250 262 12689.98 231.75 54711.80 88888.00 2013-09-19 09:45:42.375 262 12690.05 231.72 54711.82 88888.00 2013-09-19 09:45:42.500 262 12690.02 231.72 54711.82 88888.00 2013-09-19 09:45:42.625 262 12689.95 231.70 54711.82 88888.00 2013-09-19 09:45:42.750 262 12689.90 231.68 54711.80 88888.00 2013-09-19 09:45:42.875 262 12689.90 231.68 54711.85 88888.00 2013-09-19 09:45:43.000 262 12689.92 231.68 54711.88 88888.00 2013-09-19 09:45:43.125 262 12689.90 231.65 54711.88 88888.00 2013-09-19 09:45:43.250 262 12689.88 231.65 54711.88 88888.00 2013-09-19 09:45:43.375 262 12689.92 231.65 54711.85 88888.00 2013-09-19 09:45:43.500 262 12689.90 231.62 54711.85 88888.00 2013-09-19 09:45:43.625 262 12689.88 231.62 54711.88 88888.00 2013-09-19 09:45:43.750 262 12689.83 231.62 54711.90 88888.00 2013-09-19 09:45:43.875 262 12689.85 231.60 54711.90 88888.00 2013-09-19 09:45:44.000 262 12689.85 231.60 54711.88 88888.00 2013-09-19 09:45:44.125 262 12689.83 231.57 54711.88 88888.00 2013-09-19 09:45:44.250 262 12689.85 231.53 54711.93 88888.00 2013-09-19 09:45:44.375 262 12689.95 231.53 54711.90 88888.00 2013-09-19 09:45:44.500 262 12689.98 231.55 54711.90 88888.00 2013-09-19 09:45:44.625 262 12689.95 231.55 54711.93 88888.00 2013-09-19 09:45:44.750 262 12689.90 231.55 54711.90 88888.00 2013-09-19 09:45:44.875 262 12689.90 231.53 54711.93 88888.00 2013-09-19 09:45:45.000 262 12689.95 231.50 54711.93 88888.00 2013-09-19 09:45:45.125 262 12689.90 231.47 54711.90 88888.00 2013-09-19 09:45:45.250 262 12689.85 231.45 54711.90 88888.00 2013-09-19 09:45:45.375 262 12689.85 231.45 54711.93 88888.00 2013-09-19 09:45:45.500 262 12689.80 231.43 54711.95 88888.00 2013-09-19 09:45:45.625 262 12689.83 231.40 54711.95 88888.00 2013-09-19 09:45:45.750 262 12689.90 231.40 54711.95 88888.00 2013-09-19 09:45:45.875 262 12689.92 231.40 54711.95 88888.00 2013-09-19 09:45:46.000 262 12689.90 231.43 54711.95 88888.00 2013-09-19 09:45:46.125 262 12689.88 231.43 54711.97 88888.00 2013-09-19 09:45:46.250 262 12689.83 231.40 54711.97 88888.00 2013-09-19 09:45:46.375 262 12689.85 231.40 54711.97 88888.00 2013-09-19 09:45:46.500 262 12689.88 231.35 54711.95 88888.00 2013-09-19 09:45:46.625 262 12689.88 231.32 54711.97 88888.00 2013-09-19 09:45:46.750 262 12689.92 231.32 54712.00 88888.00 2013-09-19 09:45:46.875 262 12689.90 231.32 54712.03 88888.00 2013-09-19 09:45:47.000 262 12689.88 231.28 54712.03 88888.00 2013-09-19 09:45:47.125 262 12689.92 231.30 54712.03 88888.00 2013-09-19 09:45:47.250 262 12689.83 231.28 54712.03 88888.00 2013-09-19 09:45:47.375 262 12689.77 231.25 54712.03 88888.00 2013-09-19 09:45:47.500 262 12689.83 231.28 54712.00 88888.00 2013-09-19 09:45:47.625 262 12689.92 231.30 54712.03 88888.00 2013-09-19 09:45:47.750 262 12689.95 231.28 54712.05 88888.00 2013-09-19 09:45:47.875 262 12689.85 231.25 54712.05 88888.00 2013-09-19 09:45:48.000 262 12689.77 231.25 54712.05 88888.00 2013-09-19 09:45:48.125 262 12689.83 231.25 54712.07 88888.00 2013-09-19 09:45:48.250 262 12689.88 231.25 54712.10 88888.00 2013-09-19 09:45:48.375 262 12689.92 231.25 54712.10 88888.00 2013-09-19 09:45:48.500 262 12690.00 231.22 54712.10 88888.00 2013-09-19 09:45:48.625 262 12689.98 231.25 54712.07 88888.00 2013-09-19 09:45:48.750 262 12689.90 231.25 54712.07 88888.00 2013-09-19 09:45:48.875 262 12689.88 231.22 54712.10 88888.00 2013-09-19 09:45:49.000 262 12689.88 231.20 54712.10 88888.00 2013-09-19 09:45:49.125 262 12689.85 231.20 54712.10 88888.00 2013-09-19 09:45:49.250 262 12689.85 231.18 54712.12 88888.00 2013-09-19 09:45:49.375 262 12689.92 231.20 54712.10 88888.00 2013-09-19 09:45:49.500 262 12689.95 231.18 54712.12 88888.00 2013-09-19 09:45:49.625 262 12689.90 231.18 54712.12 88888.00 2013-09-19 09:45:49.750 262 12689.88 231.18 54712.15 88888.00 2013-09-19 09:45:49.875 262 12689.85 231.18 54712.18 88888.00 2013-09-19 09:45:50.000 262 12689.90 231.15 54712.18 88888.00 2013-09-19 09:45:50.125 262 12689.90 231.12 54712.18 88888.00 2013-09-19 09:45:50.250 262 12689.88 231.10 54712.20 88888.00 2013-09-19 09:45:50.375 262 12689.95 231.12 54712.20 88888.00 2013-09-19 09:45:50.500 262 12689.92 231.12 54712.20 88888.00 2013-09-19 09:45:50.625 262 12689.85 231.10 54712.20 88888.00 2013-09-19 09:45:50.750 262 12689.77 231.10 54712.20 88888.00 2013-09-19 09:45:50.875 262 12689.80 231.07 54712.22 88888.00 2013-09-19 09:45:51.000 262 12689.88 231.07 54712.25 88888.00 2013-09-19 09:45:51.125 262 12689.95 231.07 54712.25 88888.00 2013-09-19 09:45:51.250 262 12689.90 231.03 54712.22 88888.00 2013-09-19 09:45:51.375 262 12689.80 231.03 54712.20 88888.00 2013-09-19 09:45:51.500 262 12689.73 231.03 54712.22 88888.00 2013-09-19 09:45:51.625 262 12689.75 231.03 54712.25 88888.00 2013-09-19 09:45:51.750 262 12689.80 230.97 54712.25 88888.00 2013-09-19 09:45:51.875 262 12689.83 230.95 54712.25 88888.00 2013-09-19 09:45:52.000 262 12689.83 230.97 54712.22 88888.00 2013-09-19 09:45:52.125 262 12689.90 231.00 54712.25 88888.00 2013-09-19 09:45:52.250 262 12689.83 230.97 54712.28 88888.00 2013-09-19 09:45:52.375 262 12689.80 230.97 54712.30 88888.00 2013-09-19 09:45:52.500 262 12689.83 230.97 54712.30 88888.00 2013-09-19 09:45:52.625 262 12689.83 230.95 54712.28 88888.00 2013-09-19 09:45:52.750 262 12689.77 230.93 54712.32 88888.00 2013-09-19 09:45:52.875 262 12689.80 230.93 54712.32 88888.00 2013-09-19 09:45:53.000 262 12689.83 230.93 54712.30 88888.00 2013-09-19 09:45:53.125 262 12689.83 230.93 54712.32 88888.00 2013-09-19 09:45:53.250 262 12689.85 230.93 54712.32 88888.00 2013-09-19 09:45:53.375 262 12689.80 230.90 54712.32 88888.00 2013-09-19 09:45:53.500 262 12689.77 230.93 54712.35 88888.00 2013-09-19 09:45:53.625 262 12689.77 230.88 54712.38 88888.00 2013-09-19 09:45:53.750 262 12689.73 230.85 54712.32 88888.00 2013-09-19 09:45:53.875 262 12689.70 230.90 54712.35 88888.00 2013-09-19 09:45:54.000 262 12689.70 230.90 54712.35 88888.00 2013-09-19 09:45:54.125 262 12689.73 230.85 54712.38 88888.00 2013-09-19 09:45:54.250 262 12689.75 230.85 54712.35 88888.00 2013-09-19 09:45:54.375 262 12689.83 230.88 54712.35 88888.00 2013-09-19 09:45:54.500 262 12689.77 230.85 54712.38 88888.00 2013-09-19 09:45:54.625 262 12689.73 230.88 54712.40 88888.00 2013-09-19 09:45:54.750 262 12689.77 230.85 54712.38 88888.00 2013-09-19 09:45:54.875 262 12689.80 230.90 54712.35 88888.00 2013-09-19 09:45:55.000 262 12689.75 230.85 54712.38 88888.00 2013-09-19 09:45:55.125 262 12689.70 230.82 54712.40 88888.00 2013-09-19 09:45:55.250 262 12689.77 230.80 54712.43 88888.00 2013-09-19 09:45:55.375 262 12689.75 230.80 54712.40 88888.00 2013-09-19 09:45:55.500 262 12689.67 230.80 54712.40 88888.00 2013-09-19 09:45:55.625 262 12689.65 230.80 54712.45 88888.00 2013-09-19 09:45:55.750 262 12689.65 230.78 54712.45 88888.00 2013-09-19 09:45:55.875 262 12689.62 230.78 54712.43 88888.00 2013-09-19 09:45:56.000 262 12689.60 230.75 54712.43 88888.00 2013-09-19 09:45:56.125 262 12689.62 230.72 54712.47 88888.00 2013-09-19 09:45:56.250 262 12689.65 230.75 54712.47 88888.00 2013-09-19 09:45:56.375 262 12689.65 230.75 54712.47 88888.00 2013-09-19 09:45:56.500 262 12689.62 230.70 54712.50 88888.00 2013-09-19 09:45:56.625 262 12689.70 230.72 54712.50 88888.00 2013-09-19 09:45:56.750 262 12689.75 230.70 54712.53 88888.00 2013-09-19 09:45:56.875 262 12689.70 230.70 54712.53 88888.00 2013-09-19 09:45:57.000 262 12689.67 230.68 54712.50 88888.00 2013-09-19 09:45:57.125 262 12689.67 230.62 54712.53 88888.00 2013-09-19 09:45:57.250 262 12689.62 230.65 54712.57 88888.00 2013-09-19 09:45:57.375 262 12689.67 230.62 54712.55 88888.00 2013-09-19 09:45:57.500 262 12689.70 230.62 54712.57 88888.00 2013-09-19 09:45:57.625 262 12689.70 230.60 54712.57 88888.00 2013-09-19 09:45:57.750 262 12689.70 230.57 54712.57 88888.00 2013-09-19 09:45:57.875 262 12689.67 230.55 54712.60 88888.00 2013-09-19 09:45:58.000 262 12689.70 230.55 54712.60 88888.00 2013-09-19 09:45:58.125 262 12689.67 230.55 54712.57 88888.00 2013-09-19 09:45:58.250 262 12689.67 230.50 54712.55 88888.00 2013-09-19 09:45:58.375 262 12689.73 230.45 54712.53 88888.00 2013-09-19 09:45:58.500 262 12689.75 230.43 54712.55 88888.00 2013-09-19 09:45:58.625 262 12689.75 230.45 54712.62 88888.00 2013-09-19 09:45:58.750 262 12689.75 230.47 54712.62 88888.00 2013-09-19 09:45:58.875 262 12689.73 230.45 54712.62 88888.00 2013-09-19 09:45:59.000 262 12689.73 230.43 54712.62 88888.00 2013-09-19 09:45:59.125 262 12689.75 230.43 54712.62 88888.00 2013-09-19 09:45:59.250 262 12689.75 230.40 54712.62 88888.00 2013-09-19 09:45:59.375 262 12689.80 230.40 54712.62 88888.00 2013-09-19 09:45:59.500 262 12689.77 230.40 54712.62 88888.00 2013-09-19 09:45:59.625 262 12689.75 230.40 54712.62 88888.00 2013-09-19 09:45:59.750 262 12689.77 230.38 54712.62 88888.00 2013-09-19 09:45:59.875 262 12689.75 230.38 54712.65 88888.00 2013-09-19 09:46:00.000 262 12689.80 230.40 54712.68 88888.00 2013-09-19 09:46:00.125 262 12689.88 230.40 54712.68 88888.00 2013-09-19 09:46:00.250 262 12689.85 230.38 54712.68 88888.00 2013-09-19 09:46:00.375 262 12689.80 230.35 54712.70 88888.00 2013-09-19 09:46:00.500 262 12689.77 230.38 54712.70 88888.00 2013-09-19 09:46:00.625 262 12689.70 230.38 54712.72 88888.00 2013-09-19 09:46:00.750 262 12689.70 230.35 54712.70 88888.00 2013-09-19 09:46:00.875 262 12689.70 230.35 54712.70 88888.00 2013-09-19 09:46:01.000 262 12689.73 230.35 54712.70 88888.00 2013-09-19 09:46:01.125 262 12689.75 230.35 54712.70 88888.00 2013-09-19 09:46:01.250 262 12689.75 230.35 54712.72 88888.00 2013-09-19 09:46:01.375 262 12689.75 230.38 54712.70 88888.00 2013-09-19 09:46:01.500 262 12689.75 230.35 54712.72 88888.00 2013-09-19 09:46:01.625 262 12689.77 230.35 54712.72 88888.00 2013-09-19 09:46:01.750 262 12689.75 230.38 54712.70 88888.00 2013-09-19 09:46:01.875 262 12689.77 230.35 54712.72 88888.00 2013-09-19 09:46:02.000 262 12689.80 230.32 54712.68 88888.00 2013-09-19 09:46:02.125 262 12689.73 230.32 54712.72 88888.00 2013-09-19 09:46:02.250 262 12689.65 230.35 54712.72 88888.00 2013-09-19 09:46:02.375 262 12689.70 230.35 54712.72 88888.00 2013-09-19 09:46:02.500 262 12689.77 230.35 54712.70 88888.00 2013-09-19 09:46:02.625 262 12689.80 230.35 54712.72 88888.00 2013-09-19 09:46:02.750 262 12689.75 230.38 54712.72 88888.00 2013-09-19 09:46:02.875 262 12689.67 230.38 54712.72 88888.00 2013-09-19 09:46:03.000 262 12689.73 230.35 54712.70 88888.00 2013-09-19 09:46:03.125 262 12689.80 230.35 54712.72 88888.00 2013-09-19 09:46:03.250 262 12689.77 230.38 54712.75 88888.00 2013-09-19 09:46:03.375 262 12689.75 230.35 54712.75 88888.00 2013-09-19 09:46:03.500 262 12689.77 230.38 54712.75 88888.00 2013-09-19 09:46:03.625 262 12689.77 230.38 54712.75 88888.00 2013-09-19 09:46:03.750 262 12689.73 230.35 54712.75 88888.00 2013-09-19 09:46:03.875 262 12689.75 230.35 54712.72 88888.00 2013-09-19 09:46:04.000 262 12689.75 230.35 54712.75 88888.00 2013-09-19 09:46:04.125 262 12689.75 230.35 54712.75 88888.00 2013-09-19 09:46:04.250 262 12689.73 230.35 54712.75 88888.00 2013-09-19 09:46:04.375 262 12689.77 230.35 54712.75 88888.00 2013-09-19 09:46:04.500 262 12689.83 230.38 54712.78 88888.00 2013-09-19 09:46:04.625 262 12689.83 230.35 54712.78 88888.00 2013-09-19 09:46:04.750 262 12689.80 230.35 54712.78 88888.00 2013-09-19 09:46:04.875 262 12689.77 230.35 54712.78 88888.00 2013-09-19 09:46:05.000 262 12689.77 230.32 54712.75 88888.00 2013-09-19 09:46:05.125 262 12689.75 230.32 54712.78 88888.00 2013-09-19 09:46:05.250 262 12689.75 230.32 54712.78 88888.00 2013-09-19 09:46:05.375 262 12689.80 230.32 54712.80 88888.00 2013-09-19 09:46:05.500 262 12689.85 230.32 54712.78 88888.00 2013-09-19 09:46:05.625 262 12689.85 230.32 54712.80 88888.00 2013-09-19 09:46:05.750 262 12689.85 230.30 54712.80 88888.00 2013-09-19 09:46:05.875 262 12689.77 230.28 54712.78 88888.00 2013-09-19 09:46:06.000 262 12689.75 230.32 54712.80 88888.00 2013-09-19 09:46:06.125 262 12689.75 230.32 54712.78 88888.00 2013-09-19 09:46:06.250 262 12689.73 230.30 54712.80 88888.00 2013-09-19 09:46:06.375 262 12689.73 230.28 54712.80 88888.00 2013-09-19 09:46:06.500 262 12689.73 230.28 54712.78 88888.00 2013-09-19 09:46:06.625 262 12689.80 230.30 54712.78 88888.00 2013-09-19 09:46:06.750 262 12689.83 230.30 54712.78 88888.00 2013-09-19 09:46:06.875 262 12689.88 230.28 54712.80 88888.00 2013-09-19 09:46:07.000 262 12689.88 230.25 54712.80 88888.00 2013-09-19 09:46:07.125 262 12689.85 230.28 54712.82 88888.00 2013-09-19 09:46:07.250 262 12689.83 230.25 54712.82 88888.00 2013-09-19 09:46:07.375 262 12689.83 230.25 54712.82 88888.00 2013-09-19 09:46:07.500 262 12689.83 230.28 54712.82 88888.00 2013-09-19 09:46:07.625 262 12689.85 230.25 54712.82 88888.00 2013-09-19 09:46:07.750 262 12689.83 230.25 54712.82 88888.00 2013-09-19 09:46:07.875 262 12689.75 230.25 54712.85 88888.00 2013-09-19 09:46:08.000 262 12689.75 230.25 54712.82 88888.00 2013-09-19 09:46:08.125 262 12689.77 230.28 54712.85 88888.00 2013-09-19 09:46:08.250 262 12689.70 230.22 54712.82 88888.00 2013-09-19 09:46:08.375 262 12689.70 230.22 54712.82 88888.00 2013-09-19 09:46:08.500 262 12689.73 230.22 54712.85 88888.00 2013-09-19 09:46:08.625 262 12689.75 230.22 54712.85 88888.00 2013-09-19 09:46:08.750 262 12689.75 230.20 54712.85 88888.00 2013-09-19 09:46:08.875 262 12689.70 230.15 54712.88 88888.00 2013-09-19 09:46:09.000 262 12689.67 230.15 54712.88 88888.00 2013-09-19 09:46:09.125 262 12689.62 230.12 54712.88 88888.00 2013-09-19 09:46:09.250 262 12689.62 230.12 54712.90 88888.00 2013-09-19 09:46:09.375 262 12689.60 230.12 54712.90 88888.00 2013-09-19 09:46:09.500 262 12689.62 230.07 54712.85 88888.00 2013-09-19 09:46:09.625 262 12689.60 230.05 54712.85 88888.00 2013-09-19 09:46:09.750 262 12689.60 230.05 54712.88 88888.00 2013-09-19 09:46:09.875 262 12689.62 230.07 54712.90 88888.00 2013-09-19 09:46:10.000 262 12689.60 230.05 54712.88 88888.00 2013-09-19 09:46:10.125 262 12689.55 230.03 54712.88 88888.00 2013-09-19 09:46:10.250 262 12689.50 230.00 54712.90 88888.00 2013-09-19 09:46:10.375 262 12689.55 229.97 54712.90 88888.00 2013-09-19 09:46:10.500 262 12689.60 229.95 54712.90 88888.00 2013-09-19 09:46:10.625 262 12689.55 229.95 54712.93 88888.00 2013-09-19 09:46:10.750 262 12689.50 229.90 54712.95 88888.00 2013-09-19 09:46:10.875 262 12689.55 229.90 54712.93 88888.00 2013-09-19 09:46:11.000 262 12689.60 229.88 54712.93 88888.00 2013-09-19 09:46:11.125 262 12689.60 229.85 54712.97 88888.00 2013-09-19 09:46:11.250 262 12689.60 229.85 54712.95 88888.00 2013-09-19 09:46:11.375 262 12689.60 229.85 54712.95 88888.00 2013-09-19 09:46:11.500 262 12689.58 229.82 54712.97 88888.00 2013-09-19 09:46:11.625 262 12689.58 229.85 54712.95 88888.00 2013-09-19 09:46:11.750 262 12689.55 229.85 54712.95 88888.00 2013-09-19 09:46:11.875 262 12689.50 229.82 54712.97 88888.00 2013-09-19 09:46:12.000 262 12689.52 229.78 54712.97 88888.00 2013-09-19 09:46:12.125 262 12689.55 229.78 54712.97 88888.00 2013-09-19 09:46:12.250 262 12689.52 229.80 54713.00 88888.00 2013-09-19 09:46:12.375 262 12689.50 229.75 54713.00 88888.00 2013-09-19 09:46:12.500 262 12689.50 229.75 54712.97 88888.00 2013-09-19 09:46:12.625 262 12689.50 229.72 54713.00 88888.00 2013-09-19 09:46:12.750 262 12689.48 229.72 54713.00 88888.00 2013-09-19 09:46:12.875 262 12689.48 229.72 54712.97 88888.00 2013-09-19 09:46:13.000 262 12689.50 229.70 54713.00 88888.00 2013-09-19 09:46:13.125 262 12689.45 229.68 54713.03 88888.00 2013-09-19 09:46:13.250 262 12689.48 229.70 54713.00 88888.00 2013-09-19 09:46:13.375 262 12689.52 229.68 54713.00 88888.00 2013-09-19 09:46:13.500 262 12689.50 229.68 54713.00 88888.00 2013-09-19 09:46:13.625 262 12689.52 229.65 54713.03 88888.00 2013-09-19 09:46:13.750 262 12689.52 229.68 54713.05 88888.00 2013-09-19 09:46:13.875 262 12689.55 229.68 54713.03 88888.00 2013-09-19 09:46:14.000 262 12689.55 229.68 54713.03 88888.00 2013-09-19 09:46:14.125 262 12689.52 229.68 54713.03 88888.00 2013-09-19 09:46:14.250 262 12689.48 229.65 54713.03 88888.00 2013-09-19 09:46:14.375 262 12689.45 229.62 54713.05 88888.00 2013-09-19 09:46:14.500 262 12689.48 229.62 54713.03 88888.00 2013-09-19 09:46:14.625 262 12689.52 229.62 54713.00 88888.00 2013-09-19 09:46:14.750 262 12689.58 229.60 54713.03 88888.00 2013-09-19 09:46:14.875 262 12689.65 229.60 54713.05 88888.00 2013-09-19 09:46:15.000 262 12689.62 229.60 54713.00 88888.00 2013-09-19 09:46:15.125 262 12689.60 229.60 54713.00 88888.00 2013-09-19 09:46:15.250 262 12689.58 229.60 54713.05 88888.00 2013-09-19 09:46:15.375 262 12689.65 229.60 54713.05 88888.00 2013-09-19 09:46:15.500 262 12689.67 229.57 54713.05 88888.00 2013-09-19 09:46:15.625 262 12689.62 229.60 54713.05 88888.00 2013-09-19 09:46:15.750 262 12689.60 229.57 54713.03 88888.00 2013-09-19 09:46:15.875 262 12689.65 229.57 54713.05 88888.00 2013-09-19 09:46:16.000 262 12689.70 229.57 54713.05 88888.00 2013-09-19 09:46:16.125 262 12689.73 229.57 54713.05 88888.00 2013-09-19 09:46:16.250 262 12689.73 229.55 54713.05 88888.00 2013-09-19 09:46:16.375 262 12689.73 229.55 54713.03 88888.00 2013-09-19 09:46:16.500 262 12689.73 229.55 54713.03 88888.00 2013-09-19 09:46:16.625 262 12689.73 229.55 54713.03 88888.00 2013-09-19 09:46:16.750 262 12689.75 229.57 54713.05 88888.00 2013-09-19 09:46:16.875 262 12689.77 229.57 54713.07 88888.00 2013-09-19 09:46:17.000 262 12689.88 229.57 54713.05 88888.00 2013-09-19 09:46:17.125 262 12689.92 229.53 54713.05 88888.00 2013-09-19 09:46:17.250 262 12689.95 229.53 54713.05 88888.00 2013-09-19 09:46:17.375 262 12689.95 229.57 54713.07 88888.00 2013-09-19 09:46:17.500 262 12689.92 229.57 54713.05 88888.00 2013-09-19 09:46:17.625 262 12689.92 229.57 54713.05 88888.00 2013-09-19 09:46:17.750 262 12689.98 229.57 54713.05 88888.00 2013-09-19 09:46:17.875 262 12690.00 229.57 54713.05 88888.00 2013-09-19 09:46:18.000 262 12690.05 229.57 54713.05 88888.00 2013-09-19 09:46:18.125 262 12690.05 229.57 54713.05 88888.00 2013-09-19 09:46:18.250 262 12690.05 229.55 54713.03 88888.00 2013-09-19 09:46:18.375 262 12690.17 229.57 54713.05 88888.00 2013-09-19 09:46:18.500 262 12690.20 229.60 54713.07 88888.00 2013-09-19 09:46:18.625 262 12690.23 229.57 54713.07 88888.00 2013-09-19 09:46:18.750 262 12690.25 229.55 54713.05 88888.00 2013-09-19 09:46:18.875 262 12690.23 229.57 54713.05 88888.00 2013-09-19 09:46:19.000 262 12690.20 229.60 54713.05 88888.00 2013-09-19 09:46:19.125 262 12690.25 229.60 54713.03 88888.00 2013-09-19 09:46:19.250 262 12690.25 229.60 54713.07 88888.00 2013-09-19 09:46:19.375 262 12690.35 229.60 54713.05 88888.00 2013-09-19 09:46:19.500 262 12690.35 229.60 54713.00 88888.00 2013-09-19 09:46:19.625 262 12690.33 229.60 54713.00 88888.00 2013-09-19 09:46:19.750 262 12690.35 229.60 54713.03 88888.00 2013-09-19 09:46:19.875 262 12690.42 229.60 54713.03 88888.00 2013-09-19 09:46:20.000 262 12690.45 229.60 54713.03 88888.00 2013-09-19 09:46:20.125 262 12690.40 229.60 54713.05 88888.00 2013-09-19 09:46:20.250 262 12690.40 229.57 54713.05 88888.00 2013-09-19 09:46:20.375 262 12690.42 229.57 54713.07 88888.00 2013-09-19 09:46:20.500 262 12690.42 229.55 54713.10 88888.00 2013-09-19 09:46:20.625 262 12690.42 229.57 54713.10 88888.00 2013-09-19 09:46:20.750 262 12690.45 229.57 54713.05 88888.00 2013-09-19 09:46:20.875 262 12690.50 229.55 54713.05 88888.00 2013-09-19 09:46:21.000 262 12690.52 229.53 54713.05 88888.00 2013-09-19 09:46:21.125 262 12690.50 229.53 54713.07 88888.00 2013-09-19 09:46:21.250 262 12690.52 229.50 54713.07 88888.00 2013-09-19 09:46:21.375 262 12690.58 229.50 54713.10 88888.00 2013-09-19 09:46:21.500 262 12690.55 229.53 54713.12 88888.00 2013-09-19 09:46:21.625 262 12690.52 229.50 54713.12 88888.00 2013-09-19 09:46:21.750 262 12690.52 229.47 54713.10 88888.00 2013-09-19 09:46:21.875 262 12690.55 229.45 54713.10 88888.00 2013-09-19 09:46:22.000 262 12690.58 229.43 54713.07 88888.00 2013-09-19 09:46:22.125 262 12690.60 229.43 54713.07 88888.00 2013-09-19 09:46:22.250 262 12690.62 229.40 54713.12 88888.00 2013-09-19 09:46:22.375 262 12690.65 229.45 54713.10 88888.00 2013-09-19 09:46:22.500 262 12690.65 229.45 54713.12 88888.00 2013-09-19 09:46:22.625 262 12690.70 229.45 54713.12 88888.00 2013-09-19 09:46:22.750 262 12690.70 229.45 54713.12 88888.00 2013-09-19 09:46:22.875 262 12690.75 229.47 54713.12 88888.00 2013-09-19 09:46:23.000 262 12690.77 229.45 54713.07 88888.00 2013-09-19 09:46:23.125 262 12690.75 229.45 54713.15 88888.00 2013-09-19 09:46:23.250 262 12690.73 229.43 54713.18 88888.00 2013-09-19 09:46:23.375 262 12690.70 229.43 54713.15 88888.00 2013-09-19 09:46:23.500 262 12690.73 229.43 54713.18 88888.00 2013-09-19 09:46:23.625 262 12690.73 229.45 54713.18 88888.00 2013-09-19 09:46:23.750 262 12690.77 229.43 54713.18 88888.00 2013-09-19 09:46:23.875 262 12690.73 229.40 54713.18 88888.00 2013-09-19 09:46:24.000 262 12690.73 229.40 54713.20 88888.00 2013-09-19 09:46:24.125 262 12690.80 229.45 54713.22 88888.00 2013-09-19 09:46:24.250 262 12690.80 229.40 54713.25 88888.00 2013-09-19 09:46:24.375 262 12690.77 229.40 54713.20 88888.00 2013-09-19 09:46:24.500 262 12690.70 229.40 54713.22 88888.00 2013-09-19 09:46:24.625 262 12690.67 229.40 54713.22 88888.00 2013-09-19 09:46:24.750 262 12690.73 229.43 54713.25 88888.00 2013-09-19 09:46:24.875 262 12690.80 229.38 54713.22 88888.00 2013-09-19 09:46:25.000 262 12690.90 229.35 54713.22 88888.00 2013-09-19 09:46:25.125 262 12690.85 229.38 54713.22 88888.00 2013-09-19 09:46:25.250 262 12690.80 229.32 54713.22 88888.00 2013-09-19 09:46:25.375 262 12690.80 229.32 54713.22 88888.00 2013-09-19 09:46:25.500 262 12690.80 229.30 54713.25 88888.00 2013-09-19 09:46:25.625 262 12690.80 229.30 54713.28 88888.00 2013-09-19 09:46:25.750 262 12690.83 229.30 54713.28 88888.00 2013-09-19 09:46:25.875 262 12690.83 229.25 54713.28 88888.00 2013-09-19 09:46:26.000 262 12690.77 229.22 54713.25 88888.00 2013-09-19 09:46:26.125 262 12690.73 229.22 54713.30 88888.00 2013-09-19 09:46:26.250 262 12690.73 229.18 54713.30 88888.00 2013-09-19 09:46:26.375 262 12690.75 229.20 54713.30 88888.00 2013-09-19 09:46:26.500 262 12690.70 229.18 54713.32 88888.00 2013-09-19 09:46:26.625 262 12690.67 229.18 54713.32 88888.00 2013-09-19 09:46:26.750 262 12690.67 229.12 54713.32 88888.00 2013-09-19 09:46:26.875 262 12690.67 229.12 54713.32 88888.00 2013-09-19 09:46:27.000 262 12690.77 229.12 54713.32 88888.00 2013-09-19 09:46:27.125 262 12690.77 229.12 54713.32 88888.00 2013-09-19 09:46:27.250 262 12690.75 229.10 54713.35 88888.00 2013-09-19 09:46:27.375 262 12690.80 229.10 54713.35 88888.00 2013-09-19 09:46:27.500 262 12690.85 229.07 54713.35 88888.00 2013-09-19 09:46:27.625 262 12690.88 229.05 54713.38 88888.00 2013-09-19 09:46:27.750 262 12690.80 229.00 54713.35 88888.00 2013-09-19 09:46:27.875 262 12690.80 229.00 54713.40 88888.00 2013-09-19 09:46:28.000 262 12690.85 229.00 54713.43 88888.00 2013-09-19 09:46:28.125 262 12690.83 228.97 54713.45 88888.00 2013-09-19 09:46:28.250 262 12690.80 228.93 54713.47 88888.00 2013-09-19 09:46:28.375 262 12690.90 228.95 54713.47 88888.00 2013-09-19 09:46:28.500 262 12690.88 228.95 54713.50 88888.00 2013-09-19 09:46:28.625 262 12690.77 228.93 54713.53 88888.00 2013-09-19 09:46:28.750 262 12690.80 228.90 54713.50 88888.00 2013-09-19 09:46:28.875 262 12690.77 228.88 54713.53 88888.00 2013-09-19 09:46:29.000 262 12690.80 228.88 54713.53 88888.00 2013-09-19 09:46:29.125 262 12690.85 228.85 54713.55 88888.00 2013-09-19 09:46:29.250 262 12690.83 228.82 54713.53 88888.00 2013-09-19 09:46:29.375 262 12690.83 228.82 54713.55 88888.00 2013-09-19 09:46:29.500 262 12690.88 228.82 54713.55 88888.00 2013-09-19 09:46:29.625 262 12690.95 228.82 54713.55 88888.00 2013-09-19 09:46:29.750 262 12690.98 228.82 54713.57 88888.00 2013-09-19 09:46:29.875 262 12690.95 228.82 54713.60 88888.00 2013-09-19 09:46:30.000 262 12690.98 228.82 54713.60 88888.00 2013-09-19 09:46:30.125 262 12690.98 228.85 54713.57 88888.00 2013-09-19 09:46:30.250 262 12690.98 228.85 54713.60 88888.00 2013-09-19 09:46:30.375 262 12691.02 228.82 54713.60 88888.00 2013-09-19 09:46:30.500 262 12691.02 228.82 54713.60 88888.00 2013-09-19 09:46:30.625 262 12691.05 228.82 54713.60 88888.00 2013-09-19 09:46:30.750 262 12691.10 228.85 54713.60 88888.00 2013-09-19 09:46:30.875 262 12691.08 228.85 54713.62 88888.00 2013-09-19 09:46:31.000 262 12691.12 228.80 54713.60 88888.00 2013-09-19 09:46:31.125 262 12691.10 228.82 54713.60 88888.00 2013-09-19 09:46:31.250 262 12691.08 228.80 54713.60 88888.00 2013-09-19 09:46:31.375 262 12691.10 228.82 54713.60 88888.00 2013-09-19 09:46:31.500 262 12691.15 228.82 54713.62 88888.00 2013-09-19 09:46:31.625 262 12691.17 228.82 54713.65 88888.00 2013-09-19 09:46:31.750 262 12691.23 228.82 54713.65 88888.00 2013-09-19 09:46:31.875 262 12691.25 228.80 54713.65 88888.00 2013-09-19 09:46:32.000 262 12691.27 228.78 54713.62 88888.00 2013-09-19 09:46:32.125 262 12691.33 228.80 54713.65 88888.00 2013-09-19 09:46:32.250 262 12691.30 228.80 54713.62 88888.00 2013-09-19 09:46:32.375 262 12691.35 228.82 54713.65 88888.00 2013-09-19 09:46:32.500 262 12691.33 228.82 54713.68 88888.00 2013-09-19 09:46:32.625 262 12691.33 228.85 54713.70 88888.00 2013-09-19 09:46:32.750 262 12691.42 228.82 54713.68 88888.00 2013-09-19 09:46:32.875 262 12691.52 228.80 54713.68 88888.00 2013-09-19 09:46:33.000 262 12691.50 228.80 54713.65 88888.00 2013-09-19 09:46:33.125 262 12691.48 228.80 54713.68 88888.00 2013-09-19 09:46:33.250 262 12691.45 228.82 54713.68 88888.00 2013-09-19 09:46:33.375 262 12691.50 228.82 54713.68 88888.00 2013-09-19 09:46:33.500 262 12691.45 228.78 54713.65 88888.00 2013-09-19 09:46:33.625 262 12691.52 228.80 54713.68 88888.00 2013-09-19 09:46:33.750 262 12691.60 228.80 54713.70 88888.00 2013-09-19 09:46:33.875 262 12691.67 228.80 54713.68 88888.00 2013-09-19 09:46:34.000 262 12691.67 228.80 54713.70 88888.00 2013-09-19 09:46:34.125 262 12691.60 228.80 54713.75 88888.00 2013-09-19 09:46:34.250 262 12691.62 228.80 54713.75 88888.00 2013-09-19 09:46:34.375 262 12691.70 228.80 54713.75 88888.00 2013-09-19 09:46:34.500 262 12691.70 228.80 54713.75 88888.00 2013-09-19 09:46:34.625 262 12691.70 228.80 54713.72 88888.00 2013-09-19 09:46:34.750 262 12691.80 228.82 54713.75 88888.00 2013-09-19 09:46:34.875 262 12691.83 228.82 54713.78 88888.00 2013-09-19 09:46:35.000 262 12691.88 228.80 54713.78 88888.00 2013-09-19 09:46:35.125 262 12691.83 228.80 54713.78 88888.00 2013-09-19 09:46:35.250 262 12691.75 228.78 54713.78 88888.00 2013-09-19 09:46:35.375 262 12691.83 228.78 54713.80 88888.00 2013-09-19 09:46:35.500 262 12691.88 228.80 54713.80 88888.00 2013-09-19 09:46:35.625 262 12691.88 228.78 54713.78 88888.00 2013-09-19 09:46:35.750 262 12691.90 228.78 54713.78 88888.00 2013-09-19 09:46:35.875 262 12691.85 228.78 54713.80 88888.00 2013-09-19 09:46:36.000 262 12691.83 228.78 54713.78 88888.00 2013-09-19 09:46:36.125 262 12691.85 228.78 54713.80 88888.00 2013-09-19 09:46:36.250 262 12691.85 228.78 54713.82 88888.00 2013-09-19 09:46:36.375 262 12691.90 228.80 54713.82 88888.00 2013-09-19 09:46:36.500 262 12691.88 228.82 54713.82 88888.00 2013-09-19 09:46:36.625 262 12691.88 228.82 54713.85 88888.00 2013-09-19 09:46:36.750 262 12691.92 228.80 54713.85 88888.00 2013-09-19 09:46:36.875 262 12691.92 228.78 54713.88 88888.00 2013-09-19 09:46:37.000 262 12691.95 228.78 54713.88 88888.00 2013-09-19 09:46:37.125 262 12691.92 228.78 54713.85 88888.00 2013-09-19 09:46:37.250 262 12691.90 228.75 54713.88 88888.00 2013-09-19 09:46:37.375 262 12691.90 228.78 54713.88 88888.00 2013-09-19 09:46:37.500 262 12691.88 228.78 54713.88 88888.00 2013-09-19 09:46:37.625 262 12691.88 228.75 54713.90 88888.00 2013-09-19 09:46:37.750 262 12691.88 228.75 54713.90 88888.00 2013-09-19 09:46:37.875 262 12691.92 228.75 54713.90 88888.00 2013-09-19 09:46:38.000 262 12692.00 228.78 54713.95 88888.00 2013-09-19 09:46:38.125 262 12691.98 228.80 54713.93 88888.00 2013-09-19 09:46:38.250 262 12692.00 228.80 54713.97 88888.00 2013-09-19 09:46:38.375 262 12692.08 228.80 54713.95 88888.00 2013-09-19 09:46:38.500 262 12692.08 228.78 54713.95 88888.00 2013-09-19 09:46:38.625 262 12692.08 228.80 54713.95 88888.00 2013-09-19 09:46:38.750 262 12692.05 228.82 54713.97 88888.00 2013-09-19 09:46:38.875 262 12692.02 228.80 54713.97 88888.00 2013-09-19 09:46:39.000 262 12692.02 228.80 54713.97 88888.00 2013-09-19 09:46:39.125 262 12692.12 228.80 54714.00 88888.00 2013-09-19 09:46:39.250 262 12692.12 228.80 54714.00 88888.00 2013-09-19 09:46:39.375 262 12692.10 228.82 54714.00 88888.00 2013-09-19 09:46:39.500 262 12692.15 228.80 54714.00 88888.00 2013-09-19 09:46:39.625 262 12692.20 228.80 54714.03 88888.00 2013-09-19 09:46:39.750 262 12692.20 228.85 54714.00 88888.00 2013-09-19 09:46:39.875 262 12692.17 228.85 54714.03 88888.00 2013-09-19 09:46:40.000 262 12692.10 228.85 54714.00 88888.00 2013-09-19 09:46:40.125 262 12692.05 228.85 54714.03 88888.00 2013-09-19 09:46:40.250 262 12692.08 228.85 54714.05 88888.00 2013-09-19 09:46:40.375 262 12692.25 228.88 54714.05 88888.00 2013-09-19 09:46:40.500 262 12692.23 228.88 54714.05 88888.00 2013-09-19 09:46:40.625 262 12692.17 228.90 54714.05 88888.00 2013-09-19 09:46:40.750 262 12692.23 228.90 54714.07 88888.00 2013-09-19 09:46:40.875 262 12692.30 228.90 54714.10 88888.00 2013-09-19 09:46:41.000 262 12692.25 228.93 54714.12 88888.00 2013-09-19 09:46:41.125 262 12692.20 228.93 54714.15 88888.00 2013-09-19 09:46:41.250 262 12692.20 228.93 54714.15 88888.00 2013-09-19 09:46:41.375 262 12692.30 228.93 54714.15 88888.00 2013-09-19 09:46:41.500 262 12692.30 228.95 54714.18 88888.00 2013-09-19 09:46:41.625 262 12692.30 228.95 54714.18 88888.00 2013-09-19 09:46:41.750 262 12692.25 228.97 54714.18 88888.00 2013-09-19 09:46:41.875 262 12692.23 228.97 54714.20 88888.00 2013-09-19 09:46:42.000 262 12692.20 228.97 54714.20 88888.00 2013-09-19 09:46:42.125 262 12692.23 229.00 54714.20 88888.00 2013-09-19 09:46:42.250 262 12692.17 229.00 54714.25 88888.00 2013-09-19 09:46:42.375 262 12692.15 229.00 54714.25 88888.00 2013-09-19 09:46:42.500 262 12692.08 228.95 54714.25 88888.00 2013-09-19 09:46:42.625 262 12692.10 228.95 54714.25 88888.00 2013-09-19 09:46:42.750 262 12692.12 228.95 54714.25 88888.00 2013-09-19 09:46:42.875 262 12692.08 228.97 54714.25 88888.00 2013-09-19 09:46:43.000 262 12692.10 228.97 54714.28 88888.00 2013-09-19 09:46:43.125 262 12692.10 228.95 54714.32 88888.00 2013-09-19 09:46:43.250 262 12692.12 228.90 54714.35 88888.00 2013-09-19 09:46:43.375 262 12692.17 228.88 54714.35 88888.00 2013-09-19 09:46:43.500 262 12692.10 228.88 54714.35 88888.00 2013-09-19 09:46:43.625 262 12692.08 228.88 54714.35 88888.00 2013-09-19 09:46:43.750 262 12692.08 228.88 54714.35 88888.00 2013-09-19 09:46:43.875 262 12692.05 228.85 54714.38 88888.00 2013-09-19 09:46:44.000 262 12692.02 228.82 54714.38 88888.00 2013-09-19 09:46:44.125 262 12692.02 228.82 54714.40 88888.00 2013-09-19 09:46:44.250 262 12691.98 228.78 54714.40 88888.00 2013-09-19 09:46:44.375 262 12691.98 228.78 54714.43 88888.00 2013-09-19 09:46:44.500 262 12691.88 228.75 54714.43 88888.00 2013-09-19 09:46:44.625 262 12691.88 228.75 54714.45 88888.00 2013-09-19 09:46:44.750 262 12691.98 228.72 54714.43 88888.00 2013-09-19 09:46:44.875 262 12691.98 228.75 54714.45 88888.00 2013-09-19 09:46:45.000 262 12691.92 228.78 54714.47 88888.00 2013-09-19 09:46:45.125 262 12691.95 228.75 54714.47 88888.00 2013-09-19 09:46:45.250 262 12691.95 228.72 54714.50 88888.00 2013-09-19 09:46:45.375 262 12691.90 228.72 54714.50 88888.00 2013-09-19 09:46:45.500 262 12691.90 228.72 54714.53 88888.00 2013-09-19 09:46:45.625 262 12691.92 228.70 54714.53 88888.00 2013-09-19 09:46:45.750 262 12691.92 228.65 54714.50 88888.00 2013-09-19 09:46:45.875 262 12691.92 228.65 54714.55 88888.00 2013-09-19 09:46:46.000 262 12691.90 228.68 54714.53 88888.00 2013-09-19 09:46:46.125 262 12691.90 228.65 54714.55 88888.00 2013-09-19 09:46:46.250 262 12691.88 228.65 54714.57 88888.00 2013-09-19 09:46:46.375 262 12691.92 228.68 54714.57 88888.00 2013-09-19 09:46:46.500 262 12691.90 228.68 54714.53 88888.00 2013-09-19 09:46:46.625 262 12691.95 228.65 54714.55 88888.00 2013-09-19 09:46:46.750 262 12691.90 228.65 54714.62 88888.00 2013-09-19 09:46:46.875 262 12691.85 228.62 54714.60 88888.00 2013-09-19 09:46:47.000 262 12691.88 228.65 54714.60 88888.00 2013-09-19 09:46:47.125 262 12691.85 228.65 54714.62 88888.00 2013-09-19 09:46:47.250 262 12691.90 228.65 54714.65 88888.00 2013-09-19 09:46:47.375 262 12691.98 228.68 54714.65 88888.00 2013-09-19 09:46:47.500 262 12691.98 228.65 54714.65 88888.00 2013-09-19 09:46:47.625 262 12691.90 228.62 54714.65 88888.00 2013-09-19 09:46:47.750 262 12691.92 228.65 54714.68 88888.00 2013-09-19 09:46:47.875 262 12692.00 228.65 54714.65 88888.00 2013-09-19 09:46:48.000 262 12691.98 228.65 54714.65 88888.00 2013-09-19 09:46:48.125 262 12691.95 228.68 54714.68 88888.00 2013-09-19 09:46:48.250 262 12691.95 228.62 54714.70 88888.00 2013-09-19 09:46:48.375 262 12691.95 228.62 54714.70 88888.00 2013-09-19 09:46:48.500 262 12691.90 228.65 54714.72 88888.00 2013-09-19 09:46:48.625 262 12691.92 228.65 54714.72 88888.00 2013-09-19 09:46:48.750 262 12691.88 228.65 54714.78 88888.00 2013-09-19 09:46:48.875 262 12691.88 228.65 54714.78 88888.00 2013-09-19 09:46:49.000 262 12691.88 228.65 54714.78 88888.00 2013-09-19 09:46:49.125 262 12691.90 228.65 54714.78 88888.00 2013-09-19 09:46:49.250 262 12691.90 228.65 54714.75 88888.00 2013-09-19 09:46:49.375 262 12691.90 228.65 54714.75 88888.00 2013-09-19 09:46:49.500 262 12691.88 228.65 54714.75 88888.00 2013-09-19 09:46:49.625 262 12691.90 228.65 54714.80 88888.00 2013-09-19 09:46:49.750 262 12691.92 228.62 54714.80 88888.00 2013-09-19 09:46:49.875 262 12691.90 228.62 54714.82 88888.00 2013-09-19 09:46:50.000 262 12691.83 228.65 54714.82 88888.00 2013-09-19 09:46:50.125 262 12691.85 228.62 54714.85 88888.00 2013-09-19 09:46:50.250 262 12691.80 228.62 54714.88 88888.00 2013-09-19 09:46:50.375 262 12691.80 228.62 54714.90 88888.00 2013-09-19 09:46:50.500 262 12691.77 228.62 54714.95 88888.00 2013-09-19 09:46:50.625 262 12691.77 228.60 54714.95 88888.00 2013-09-19 09:46:50.750 262 12691.75 228.60 54714.97 88888.00 2013-09-19 09:46:50.875 262 12691.75 228.60 54715.00 88888.00 2013-09-19 09:46:51.000 262 12691.77 228.60 54715.00 88888.00 2013-09-19 09:46:51.125 262 12691.70 228.57 54715.00 88888.00 2013-09-19 09:46:51.250 262 12691.65 228.55 54715.03 88888.00 2013-09-19 09:46:51.375 262 12691.70 228.55 54715.03 88888.00 2013-09-19 09:46:51.500 262 12691.67 228.55 54715.05 88888.00 2013-09-19 09:46:51.625 262 12691.65 228.50 54715.05 88888.00 2013-09-19 09:46:51.750 262 12691.62 228.50 54715.05 88888.00 2013-09-19 09:46:51.875 262 12691.52 228.47 54715.07 88888.00 2013-09-19 09:46:52.000 262 12691.50 228.45 54715.07 88888.00 2013-09-19 09:46:52.125 262 12691.45 228.40 54715.10 88888.00 2013-09-19 09:46:52.250 262 12691.45 228.40 54715.12 88888.00 2013-09-19 09:46:52.375 262 12691.55 228.38 54715.15 88888.00 2013-09-19 09:46:52.500 262 12691.55 228.35 54715.18 88888.00 2013-09-19 09:46:52.625 262 12691.55 228.38 54715.18 88888.00 2013-09-19 09:46:52.750 262 12691.48 228.38 54715.18 88888.00 2013-09-19 09:46:52.875 262 12691.35 228.30 54715.20 88888.00 2013-09-19 09:46:53.000 262 12691.33 228.25 54715.20 88888.00 2013-09-19 09:46:53.125 262 12691.38 228.22 54715.22 88888.00 2013-09-19 09:46:53.250 262 12691.40 228.20 54715.25 88888.00 2013-09-19 09:46:53.375 262 12691.40 228.18 54715.25 88888.00 2013-09-19 09:46:53.500 262 12691.35 228.10 54715.22 88888.00 2013-09-19 09:46:53.625 262 12691.38 228.12 54715.28 88888.00 2013-09-19 09:46:53.750 262 12691.35 228.15 54715.35 88888.00 2013-09-19 09:46:53.875 262 12691.30 228.10 54715.35 88888.00 2013-09-19 09:46:54.000 262 12691.27 228.05 54715.35 88888.00 2013-09-19 09:46:54.125 262 12691.25 228.05 54715.38 88888.00 2013-09-19 09:46:54.250 262 12691.23 228.03 54715.40 88888.00 2013-09-19 09:46:54.375 262 12691.17 228.03 54715.38 88888.00 2013-09-19 09:46:54.500 262 12691.12 228.03 54715.38 88888.00 2013-09-19 09:46:54.625 262 12691.10 227.97 54715.43 88888.00 2013-09-19 09:46:54.750 262 12691.08 227.97 54715.47 88888.00 2013-09-19 09:46:54.875 262 12691.10 227.93 54715.45 88888.00 2013-09-19 09:46:55.000 262 12691.10 227.93 54715.47 88888.00 2013-09-19 09:46:55.125 262 12691.08 227.93 54715.50 88888.00 2013-09-19 09:46:55.250 262 12691.02 227.85 54715.53 88888.00 2013-09-19 09:46:55.375 262 12691.02 227.85 54715.55 88888.00 2013-09-19 09:46:55.500 262 12691.00 227.85 54715.55 88888.00 2013-09-19 09:46:55.625 262 12691.00 227.82 54715.55 88888.00 2013-09-19 09:46:55.750 262 12691.00 227.82 54715.57 88888.00 2013-09-19 09:46:55.875 262 12691.02 227.78 54715.60 88888.00 2013-09-19 09:46:56.000 262 12691.02 227.80 54715.60 88888.00 2013-09-19 09:46:56.125 262 12691.02 227.80 54715.60 88888.00 2013-09-19 09:46:56.250 262 12691.00 227.72 54715.60 88888.00 2013-09-19 09:46:56.375 262 12691.00 227.72 54715.62 88888.00 2013-09-19 09:46:56.500 262 12691.02 227.72 54715.65 88888.00 2013-09-19 09:46:56.625 262 12691.00 227.75 54715.65 88888.00 2013-09-19 09:46:56.750 262 12690.98 227.72 54715.68 88888.00 2013-09-19 09:46:56.875 262 12690.90 227.72 54715.70 88888.00 2013-09-19 09:46:57.000 262 12690.88 227.72 54715.70 88888.00 2013-09-19 09:46:57.125 262 12690.85 227.72 54715.75 88888.00 2013-09-19 09:46:57.250 262 12690.80 227.72 54715.72 88888.00 2013-09-19 09:46:57.375 262 12690.77 227.70 54715.75 88888.00 2013-09-19 09:46:57.500 262 12690.73 227.75 54715.78 88888.00 2013-09-19 09:46:57.625 262 12690.77 227.72 54715.78 88888.00 2013-09-19 09:46:57.750 262 12690.80 227.70 54715.80 88888.00 2013-09-19 09:46:57.875 262 12690.77 227.70 54715.80 88888.00 2013-09-19 09:46:58.000 262 12690.73 227.68 54715.80 88888.00 2013-09-19 09:46:58.125 262 12690.70 227.70 54715.82 88888.00 2013-09-19 09:46:58.250 262 12690.77 227.68 54715.85 88888.00 2013-09-19 09:46:58.375 262 12690.77 227.68 54715.85 88888.00 2013-09-19 09:46:58.500 262 12690.70 227.65 54715.88 88888.00 2013-09-19 09:46:58.625 262 12690.73 227.62 54715.88 88888.00 2013-09-19 09:46:58.750 262 12690.73 227.65 54715.88 88888.00 2013-09-19 09:46:58.875 262 12690.65 227.65 54715.93 88888.00 2013-09-19 09:46:59.000 262 12690.62 227.62 54715.95 88888.00 2013-09-19 09:46:59.125 262 12690.50 227.60 54715.95 88888.00 2013-09-19 09:46:59.250 262 12690.42 227.60 54715.95 88888.00 2013-09-19 09:46:59.375 262 12690.42 227.62 54715.97 88888.00 2013-09-19 09:46:59.500 262 12690.45 227.60 54715.97 88888.00 2013-09-19 09:46:59.625 262 12690.50 227.60 54715.97 88888.00 2013-09-19 09:46:59.750 262 12690.55 227.57 54715.97 88888.00 2013-09-19 09:46:59.875 262 12690.55 227.57 54716.00 88888.00 2013-09-19 09:47:00.000 262 12690.55 227.57 54716.00 88888.00 2013-09-19 09:47:00.125 262 12690.58 227.55 54716.03 88888.00 2013-09-19 09:47:00.250 262 12690.58 227.55 54716.03 88888.00 2013-09-19 09:47:00.375 262 12690.55 227.53 54716.05 88888.00 2013-09-19 09:47:00.500 262 12690.48 227.50 54716.03 88888.00 2013-09-19 09:47:00.625 262 12690.40 227.50 54716.05 88888.00 2013-09-19 09:47:00.750 262 12690.40 227.50 54716.05 88888.00 2013-09-19 09:47:00.875 262 12690.45 227.47 54716.07 88888.00 2013-09-19 09:47:01.000 262 12690.48 227.47 54716.07 88888.00 2013-09-19 09:47:01.125 262 12690.45 227.47 54716.10 88888.00 2013-09-19 09:47:01.250 262 12690.40 227.45 54716.12 88888.00 2013-09-19 09:47:01.375 262 12690.45 227.47 54716.12 88888.00 2013-09-19 09:47:01.500 262 12690.45 227.47 54716.12 88888.00 2013-09-19 09:47:01.625 262 12690.50 227.45 54716.10 88888.00 2013-09-19 09:47:01.750 262 12690.52 227.43 54716.15 88888.00 2013-09-19 09:47:01.875 262 12690.45 227.45 54716.18 88888.00 2013-09-19 09:47:02.000 262 12690.45 227.47 54716.18 88888.00 2013-09-19 09:47:02.125 262 12690.45 227.45 54716.18 88888.00 2013-09-19 09:47:02.250 262 12690.48 227.43 54716.20 88888.00 2013-09-19 09:47:02.375 262 12690.50 227.43 54716.20 88888.00 2013-09-19 09:47:02.500 262 12690.48 227.40 54716.22 88888.00 2013-09-19 09:47:02.625 262 12690.50 227.43 54716.28 88888.00 2013-09-19 09:47:02.750 262 12690.50 227.43 54716.28 88888.00 2013-09-19 09:47:02.875 262 12690.42 227.40 54716.25 88888.00 2013-09-19 09:47:03.000 262 12690.35 227.35 54716.25 88888.00 2013-09-19 09:47:03.125 262 12690.38 227.35 54716.25 88888.00 2013-09-19 09:47:03.250 262 12690.38 227.38 54716.28 88888.00 2013-09-19 09:47:03.375 262 12690.40 227.38 54716.30 88888.00 2013-09-19 09:47:03.500 262 12690.38 227.38 54716.30 88888.00 2013-09-19 09:47:03.625 262 12690.40 227.35 54716.30 88888.00 2013-09-19 09:47:03.750 262 12690.42 227.35 54716.30 88888.00 2013-09-19 09:47:03.875 262 12690.42 227.32 54716.32 88888.00 2013-09-19 09:47:04.000 262 12690.42 227.30 54716.35 88888.00 2013-09-19 09:47:04.125 262 12690.35 227.30 54716.32 88888.00 2013-09-19 09:47:04.250 262 12690.23 227.28 54716.35 88888.00 2013-09-19 09:47:04.375 262 12690.25 227.30 54716.38 88888.00 2013-09-19 09:47:04.500 262 12690.25 227.25 54716.43 88888.00 2013-09-19 09:47:04.625 262 12690.33 227.25 54716.40 88888.00 2013-09-19 09:47:04.750 262 12690.35 227.22 54716.43 88888.00 2013-09-19 09:47:04.875 262 12690.33 227.22 54716.43 88888.00 2013-09-19 09:47:05.000 262 12690.25 227.22 54716.43 88888.00 2013-09-19 09:47:05.125 262 12690.27 227.20 54716.43 88888.00 2013-09-19 09:47:05.250 262 12690.23 227.18 54716.50 88888.00 2013-09-19 09:47:05.375 262 12690.23 227.15 54716.50 88888.00 2013-09-19 09:47:05.500 262 12690.27 227.15 54716.53 88888.00 2013-09-19 09:47:05.625 262 12690.27 227.15 54716.50 88888.00 2013-09-19 09:47:05.750 262 12690.25 227.15 54716.50 88888.00 2013-09-19 09:47:05.875 262 12690.17 227.12 54716.50 88888.00 2013-09-19 09:47:06.000 262 12690.17 227.12 54716.47 88888.00 2013-09-19 09:47:06.125 262 12690.20 227.10 54716.50 88888.00 2013-09-19 09:47:06.250 262 12690.17 227.10 54716.55 88888.00 2013-09-19 09:47:06.375 262 12690.10 227.10 54716.55 88888.00 2013-09-19 09:47:06.500 262 12690.10 227.07 54716.55 88888.00 2013-09-19 09:47:06.625 262 12690.12 227.07 54716.55 88888.00 2013-09-19 09:47:06.750 262 12690.20 227.07 54716.57 88888.00 2013-09-19 09:47:06.875 262 12690.17 227.07 54716.55 88888.00 2013-09-19 09:47:07.000 262 12690.15 227.05 54716.55 88888.00 2013-09-19 09:47:07.125 262 12690.10 227.07 54716.57 88888.00 2013-09-19 09:47:07.250 262 12690.05 227.05 54716.57 88888.00 2013-09-19 09:47:07.375 262 12690.05 227.05 54716.60 88888.00 2013-09-19 09:47:07.500 262 12690.02 227.05 54716.62 88888.00 2013-09-19 09:47:07.625 262 12690.00 227.03 54716.62 88888.00 2013-09-19 09:47:07.750 262 12690.00 227.05 54716.62 88888.00 2013-09-19 09:47:07.875 262 12689.98 227.07 54716.62 88888.00 2013-09-19 09:47:08.000 262 12690.02 227.07 54716.62 88888.00 2013-09-19 09:47:08.125 262 12689.95 227.07 54716.65 88888.00 2013-09-19 09:47:08.250 262 12689.95 227.07 54716.65 88888.00 2013-09-19 09:47:08.375 262 12690.00 227.07 54716.68 88888.00 2013-09-19 09:47:08.500 262 12690.00 227.10 54716.70 88888.00 2013-09-19 09:47:08.625 262 12689.98 227.12 54716.70 88888.00 2013-09-19 09:47:08.750 262 12689.95 227.15 54716.72 88888.00 2013-09-19 09:47:08.875 262 12689.90 227.10 54716.70 88888.00 2013-09-19 09:47:09.000 262 12689.90 227.10 54716.72 88888.00 2013-09-19 09:47:09.125 262 12689.90 227.12 54716.75 88888.00 2013-09-19 09:47:09.250 262 12689.85 227.15 54716.78 88888.00 2013-09-19 09:47:09.375 262 12689.90 227.12 54716.78 88888.00 2013-09-19 09:47:09.500 262 12689.90 227.10 54716.78 88888.00 2013-09-19 09:47:09.625 262 12689.88 227.07 54716.78 88888.00 2013-09-19 09:47:09.750 262 12689.85 227.07 54716.78 88888.00 2013-09-19 09:47:09.875 262 12689.90 227.05 54716.80 88888.00 2013-09-19 09:47:10.000 262 12689.95 227.05 54716.80 88888.00 2013-09-19 09:47:10.125 262 12689.95 227.05 54716.80 88888.00 2013-09-19 09:47:10.250 262 12689.90 227.03 54716.80 88888.00 2013-09-19 09:47:10.375 262 12689.90 227.05 54716.80 88888.00 2013-09-19 09:47:10.500 262 12689.90 227.07 54716.82 88888.00 2013-09-19 09:47:10.625 262 12689.92 227.07 54716.82 88888.00 2013-09-19 09:47:10.750 262 12689.88 227.05 54716.82 88888.00 2013-09-19 09:47:10.875 262 12689.88 227.03 54716.82 88888.00 2013-09-19 09:47:11.000 262 12689.85 227.03 54716.82 88888.00 2013-09-19 09:47:11.125 262 12689.85 227.03 54716.85 88888.00 2013-09-19 09:47:11.250 262 12689.92 227.03 54716.85 88888.00 2013-09-19 09:47:11.375 262 12689.95 227.05 54716.85 88888.00 2013-09-19 09:47:11.500 262 12689.90 227.05 54716.85 88888.00 2013-09-19 09:47:11.625 262 12689.88 227.05 54716.82 88888.00 2013-09-19 09:47:11.750 262 12689.90 227.03 54716.82 88888.00 2013-09-19 09:47:11.875 262 12689.92 227.03 54716.88 88888.00 2013-09-19 09:47:12.000 262 12689.92 227.03 54716.85 88888.00 2013-09-19 09:47:12.125 262 12689.95 227.05 54716.88 88888.00 2013-09-19 09:47:12.250 262 12689.95 227.03 54716.88 88888.00 2013-09-19 09:47:12.375 262 12689.98 227.03 54716.85 88888.00 2013-09-19 09:47:12.500 262 12689.98 227.03 54716.88 88888.00 2013-09-19 09:47:12.625 262 12689.95 227.03 54716.88 88888.00 2013-09-19 09:47:12.750 262 12689.92 227.00 54716.88 88888.00 2013-09-19 09:47:12.875 262 12689.90 227.00 54716.88 88888.00 2013-09-19 09:47:13.000 262 12689.88 227.00 54716.85 88888.00 2013-09-19 09:47:13.125 262 12689.85 226.97 54716.88 88888.00 2013-09-19 09:47:13.250 262 12689.83 226.95 54716.90 88888.00 2013-09-19 09:47:13.375 262 12689.77 226.93 54716.90 88888.00 2013-09-19 09:47:13.500 262 12689.80 226.93 54716.93 88888.00 2013-09-19 09:47:13.625 262 12689.80 226.90 54716.93 88888.00 2013-09-19 09:47:13.750 262 12689.77 226.88 54716.90 88888.00 2013-09-19 09:47:13.875 262 12689.83 226.85 54716.93 88888.00 2013-09-19 09:47:14.000 262 12689.88 226.85 54716.95 88888.00 2013-09-19 09:47:14.125 262 12689.88 226.85 54716.97 88888.00 2013-09-19 09:47:14.250 262 12689.85 226.78 54716.95 88888.00 2013-09-19 09:47:14.375 262 12689.85 226.75 54716.95 88888.00 2013-09-19 09:47:14.500 262 12689.85 226.75 54716.95 88888.00 2013-09-19 09:47:14.625 262 12689.90 226.75 54716.95 88888.00 2013-09-19 09:47:14.750 262 12689.92 226.72 54716.97 88888.00 2013-09-19 09:47:14.875 262 12689.92 226.72 54717.00 88888.00 2013-09-19 09:47:15.000 262 12689.92 226.70 54717.00 88888.00 2013-09-19 09:47:15.125 262 12689.95 226.68 54716.97 88888.00 2013-09-19 09:47:15.250 262 12689.95 226.70 54716.97 88888.00 2013-09-19 09:47:15.375 262 12689.92 226.72 54716.97 88888.00 2013-09-19 09:47:15.500 262 12689.92 226.72 54716.97 88888.00 2013-09-19 09:47:15.625 262 12689.92 226.70 54716.97 88888.00 2013-09-19 09:47:15.750 262 12689.90 226.72 54716.97 88888.00 2013-09-19 09:47:15.875 262 12689.88 226.70 54717.00 88888.00 2013-09-19 09:47:16.000 262 12689.88 226.70 54717.00 88888.00 2013-09-19 09:47:16.125 262 12689.88 226.72 54717.00 88888.00 2013-09-19 09:47:16.250 262 12689.90 226.70 54717.03 88888.00 2013-09-19 09:47:16.375 262 12689.95 226.72 54717.03 88888.00 2013-09-19 09:47:16.500 262 12689.95 226.70 54717.03 88888.00 2013-09-19 09:47:16.625 262 12689.95 226.68 54717.03 88888.00 2013-09-19 09:47:16.750 262 12689.98 226.70 54717.03 88888.00 2013-09-19 09:47:16.875 262 12690.00 226.72 54717.03 88888.00 2013-09-19 09:47:17.000 262 12690.05 226.75 54717.03 88888.00 2013-09-19 09:47:17.125 262 12689.98 226.72 54717.03 88888.00 2013-09-19 09:47:17.250 262 12689.92 226.72 54717.03 88888.00 2013-09-19 09:47:17.375 262 12690.00 226.72 54717.03 88888.00 2013-09-19 09:47:17.500 262 12689.98 226.72 54717.00 88888.00 2013-09-19 09:47:17.625 262 12689.95 226.70 54717.00 88888.00 2013-09-19 09:47:17.750 262 12689.98 226.70 54717.03 88888.00 2013-09-19 09:47:17.875 262 12690.00 226.72 54717.05 88888.00 2013-09-19 09:47:18.000 262 12690.02 226.72 54717.05 88888.00 2013-09-19 09:47:18.125 262 12690.02 226.68 54717.07 88888.00 2013-09-19 09:47:18.250 262 12690.00 226.65 54717.07 88888.00 2013-09-19 09:47:18.375 262 12690.00 226.68 54717.07 88888.00 2013-09-19 09:47:18.500 262 12690.05 226.70 54717.07 88888.00 2013-09-19 09:47:18.625 262 12690.15 226.72 54717.07 88888.00 2013-09-19 09:47:18.750 262 12690.17 226.70 54717.10 88888.00 2013-09-19 09:47:18.875 262 12690.15 226.68 54717.07 88888.00 2013-09-19 09:47:19.000 262 12690.15 226.68 54717.10 88888.00 2013-09-19 09:47:19.125 262 12690.08 226.68 54717.12 88888.00 2013-09-19 09:47:19.250 262 12690.05 226.70 54717.12 88888.00 2013-09-19 09:47:19.375 262 12690.12 226.72 54717.10 88888.00 2013-09-19 09:47:19.500 262 12690.12 226.68 54717.10 88888.00 2013-09-19 09:47:19.625 262 12690.12 226.65 54717.10 88888.00 2013-09-19 09:47:19.750 262 12690.20 226.65 54717.10 88888.00 2013-09-19 09:47:19.875 262 12690.23 226.62 54717.12 88888.00 2013-09-19 09:47:20.000 262 12690.17 226.65 54717.15 88888.00 2013-09-19 09:47:20.125 262 12690.20 226.62 54717.15 88888.00 2013-09-19 09:47:20.250 262 12690.17 226.60 54717.15 88888.00 2013-09-19 09:47:20.375 262 12690.25 226.68 54717.12 88888.00 2013-09-19 09:47:20.500 262 12690.27 226.68 54717.12 88888.00 2013-09-19 09:47:20.625 262 12690.30 226.70 54717.12 88888.00 2013-09-19 09:47:20.750 262 12690.27 226.68 54717.10 88888.00 2013-09-19 09:47:20.875 262 12690.30 226.70 54717.12 88888.00 2013-09-19 09:47:21.000 262 12690.30 226.68 54717.10 88888.00 2013-09-19 09:47:21.125 262 12690.35 226.72 54717.12 88888.00 2013-09-19 09:47:21.250 262 12690.35 226.72 54717.12 88888.00 2013-09-19 09:47:21.375 262 12690.33 226.75 54717.12 88888.00 2013-09-19 09:47:21.500 262 12690.30 226.75 54717.12 88888.00 2013-09-19 09:47:21.625 262 12690.35 226.75 54717.15 88888.00 2013-09-19 09:47:21.750 262 12690.38 226.78 54717.15 88888.00 2013-09-19 09:47:21.875 262 12690.40 226.75 54717.12 88888.00 2013-09-19 09:47:22.000 262 12690.42 226.78 54717.15 88888.00 2013-09-19 09:47:22.125 262 12690.52 226.78 54717.15 88888.00 2013-09-19 09:47:22.250 262 12690.50 226.80 54717.15 88888.00 2013-09-19 09:47:22.375 262 12690.48 226.82 54717.15 88888.00 2013-09-19 09:47:22.500 262 12690.50 226.82 54717.15 88888.00 2013-09-19 09:47:22.625 262 12690.52 226.88 54717.15 88888.00 2013-09-19 09:47:22.750 262 12690.52 226.90 54717.15 88888.00 2013-09-19 09:47:22.875 262 12690.50 226.93 54717.18 88888.00 2013-09-19 09:47:23.000 262 12690.58 226.93 54717.18 88888.00 2013-09-19 09:47:23.125 262 12690.60 226.93 54717.18 88888.00 2013-09-19 09:47:23.250 262 12690.52 226.93 54717.18 88888.00 2013-09-19 09:47:23.375 262 12690.55 227.00 54717.15 88888.00 2013-09-19 09:47:23.500 262 12690.58 227.03 54717.18 88888.00 2013-09-19 09:47:23.625 262 12690.55 227.00 54717.20 88888.00 2013-09-19 09:47:23.750 262 12690.58 227.00 54717.18 88888.00 2013-09-19 09:47:23.875 262 12690.62 227.05 54717.18 88888.00 2013-09-19 09:47:24.000 262 12690.62 227.07 54717.18 88888.00 2013-09-19 09:47:24.125 262 12690.62 227.10 54717.20 88888.00 2013-09-19 09:47:24.250 262 12690.65 227.07 54717.20 88888.00 2013-09-19 09:47:24.375 262 12690.65 227.10 54717.18 88888.00 2013-09-19 09:47:24.500 262 12690.65 227.10 54717.15 88888.00 2013-09-19 09:47:24.625 262 12690.65 227.12 54717.18 88888.00 2013-09-19 09:47:24.750 262 12690.67 227.18 54717.20 88888.00 2013-09-19 09:47:24.875 262 12690.62 227.18 54717.22 88888.00 2013-09-19 09:47:25.000 262 12690.62 227.18 54717.20 88888.00 2013-09-19 09:47:25.125 262 12690.65 227.20 54717.22 88888.00 2013-09-19 09:47:25.250 262 12690.73 227.20 54717.22 88888.00 2013-09-19 09:47:25.375 262 12690.75 227.22 54717.20 88888.00 2013-09-19 09:47:25.500 262 12690.75 227.25 54717.20 88888.00 2013-09-19 09:47:25.625 262 12690.75 227.25 54717.20 88888.00 2013-09-19 09:47:25.750 262 12690.83 227.30 54717.22 88888.00 2013-09-19 09:47:25.875 262 12690.85 227.32 54717.22 88888.00 2013-09-19 09:47:26.000 262 12690.85 227.35 54717.20 88888.00 2013-09-19 09:47:26.125 262 12690.90 227.35 54717.20 88888.00 2013-09-19 09:47:26.250 262 12690.88 227.35 54717.20 88888.00 2013-09-19 09:47:26.375 262 12690.90 227.38 54717.22 88888.00 2013-09-19 09:47:26.500 262 12690.83 227.40 54717.20 88888.00 2013-09-19 09:47:26.625 262 12690.85 227.40 54717.22 88888.00 2013-09-19 09:47:26.750 262 12690.85 227.45 54717.22 88888.00 2013-09-19 09:47:26.875 262 12690.83 227.47 54717.22 88888.00 2013-09-19 09:47:27.000 262 12690.83 227.45 54717.20 88888.00 2013-09-19 09:47:27.125 262 12690.80 227.50 54717.20 88888.00 2013-09-19 09:47:27.250 262 12690.83 227.53 54717.25 88888.00 2013-09-19 09:47:27.375 262 12690.85 227.53 54717.28 88888.00 2013-09-19 09:47:27.500 262 12690.80 227.55 54717.28 88888.00 2013-09-19 09:47:27.625 262 12690.83 227.57 54717.28 88888.00 2013-09-19 09:47:27.750 262 12690.85 227.57 54717.28 88888.00 2013-09-19 09:47:27.875 262 12690.85 227.62 54717.28 88888.00 2013-09-19 09:47:28.000 262 12690.83 227.65 54717.30 88888.00 2013-09-19 09:47:28.125 262 12690.85 227.68 54717.30 88888.00 2013-09-19 09:47:28.250 262 12690.88 227.68 54717.30 88888.00 2013-09-19 09:47:28.375 262 12690.92 227.70 54717.30 88888.00 2013-09-19 09:47:28.500 262 12690.95 227.72 54717.32 88888.00 2013-09-19 09:47:28.625 262 12690.92 227.72 54717.30 88888.00 2013-09-19 09:47:28.750 262 12690.92 227.72 54717.30 88888.00 2013-09-19 09:47:28.875 262 12690.98 227.78 54717.30 88888.00 2013-09-19 09:47:29.000 262 12691.00 227.82 54717.32 88888.00 2013-09-19 09:47:29.125 262 12690.95 227.82 54717.35 88888.00 2013-09-19 09:47:29.250 262 12690.92 227.82 54717.35 88888.00 2013-09-19 09:47:29.375 262 12690.95 227.88 54717.32 88888.00 2013-09-19 09:47:29.500 262 12690.98 227.93 54717.32 88888.00 2013-09-19 09:47:29.625 262 12690.98 227.93 54717.32 88888.00 2013-09-19 09:47:29.750 262 12690.98 227.95 54717.32 88888.00 2013-09-19 09:47:29.875 262 12691.00 227.97 54717.35 88888.00 2013-09-19 09:47:30.000 262 12691.00 228.00 54717.35 88888.00 2013-09-19 09:47:30.125 262 12690.90 228.03 54717.35 88888.00 2013-09-19 09:47:30.250 262 12690.98 228.03 54717.38 88888.00 2013-09-19 09:47:30.375 262 12691.00 228.05 54717.38 88888.00 2013-09-19 09:47:30.500 262 12690.95 228.07 54717.38 88888.00 2013-09-19 09:47:30.625 262 12690.98 228.07 54717.38 88888.00 2013-09-19 09:47:30.750 262 12691.00 228.12 54717.38 88888.00 2013-09-19 09:47:30.875 262 12690.95 228.12 54717.38 88888.00 2013-09-19 09:47:31.000 262 12690.92 228.12 54717.40 88888.00 2013-09-19 09:47:31.125 262 12691.00 228.15 54717.43 88888.00 2013-09-19 09:47:31.250 262 12691.02 228.15 54717.43 88888.00 2013-09-19 09:47:31.375 262 12691.08 228.20 54717.43 88888.00 2013-09-19 09:47:31.500 262 12691.08 228.20 54717.43 88888.00 2013-09-19 09:47:31.625 262 12691.02 228.18 54717.40 88888.00 2013-09-19 09:47:31.750 262 12690.98 228.20 54717.45 88888.00 2013-09-19 09:47:31.875 262 12690.98 228.20 54717.45 88888.00 2013-09-19 09:47:32.000 262 12690.98 228.20 54717.43 88888.00 2013-09-19 09:47:32.125 262 12690.88 228.22 54717.45 88888.00 2013-09-19 09:47:32.250 262 12690.88 228.25 54717.50 88888.00 2013-09-19 09:47:32.375 262 12690.92 228.25 54717.50 88888.00 2013-09-19 09:47:32.500 262 12690.90 228.25 54717.50 88888.00 2013-09-19 09:47:32.625 262 12690.95 228.25 54717.53 88888.00 2013-09-19 09:47:32.750 262 12690.95 228.25 54717.53 88888.00 2013-09-19 09:47:32.875 262 12690.98 228.30 54717.53 88888.00 2013-09-19 09:47:33.000 262 12691.00 228.28 54717.55 88888.00 2013-09-19 09:47:33.125 262 12690.95 228.32 54717.55 88888.00 2013-09-19 09:47:33.250 262 12690.88 228.32 54717.55 88888.00 2013-09-19 09:47:33.375 262 12690.90 228.32 54717.55 88888.00 2013-09-19 09:47:33.500 262 12690.98 228.30 54717.55 88888.00 2013-09-19 09:47:33.625 262 12690.95 228.32 54717.55 88888.00 2013-09-19 09:47:33.750 262 12690.98 228.38 54717.60 88888.00 2013-09-19 09:47:33.875 262 12690.92 228.38 54717.60 88888.00 2013-09-19 09:47:34.000 262 12690.88 228.35 54717.57 88888.00 2013-09-19 09:47:34.125 262 12690.85 228.40 54717.57 88888.00 2013-09-19 09:47:34.250 262 12690.77 228.38 54717.60 88888.00 2013-09-19 09:47:34.375 262 12690.85 228.43 54717.62 88888.00 2013-09-19 09:47:34.500 262 12690.90 228.45 54717.62 88888.00 2013-09-19 09:47:34.625 262 12690.98 228.45 54717.57 88888.00 2013-09-19 09:47:34.750 262 12691.02 228.43 54717.60 88888.00 2013-09-19 09:47:34.875 262 12691.00 228.45 54717.62 88888.00 2013-09-19 09:47:35.000 262 12690.95 228.45 54717.62 88888.00 2013-09-19 09:47:35.125 262 12690.88 228.45 54717.62 88888.00 2013-09-19 09:47:35.250 262 12690.77 228.50 54717.65 88888.00 2013-09-19 09:47:35.375 262 12690.83 228.50 54717.65 88888.00 2013-09-19 09:47:35.500 262 12690.88 228.53 54717.68 88888.00 2013-09-19 09:47:35.625 262 12690.90 228.53 54717.68 88888.00 2013-09-19 09:47:35.750 262 12690.88 228.53 54717.65 88888.00 2013-09-19 09:47:35.875 262 12690.85 228.55 54717.65 88888.00 2013-09-19 09:47:36.000 262 12690.90 228.53 54717.68 88888.00 2013-09-19 09:47:36.125 262 12690.90 228.55 54717.70 88888.00 2013-09-19 09:47:36.250 262 12690.83 228.55 54717.70 88888.00 2013-09-19 09:47:36.375 262 12690.85 228.60 54717.68 88888.00 2013-09-19 09:47:36.500 262 12690.92 228.57 54717.70 88888.00 2013-09-19 09:47:36.625 262 12690.95 228.55 54717.72 88888.00 2013-09-19 09:47:36.750 262 12690.95 228.57 54717.70 88888.00 2013-09-19 09:47:36.875 262 12690.92 228.55 54717.68 88888.00 2013-09-19 09:47:37.000 262 12690.95 228.55 54717.68 88888.00 2013-09-19 09:47:37.125 262 12690.92 228.57 54717.70 88888.00 2013-09-19 09:47:37.250 262 12690.88 228.57 54717.75 88888.00 2013-09-19 09:47:37.375 262 12690.85 228.60 54717.78 88888.00 2013-09-19 09:47:37.500 262 12690.90 228.57 54717.80 88888.00 2013-09-19 09:47:37.625 262 12690.88 228.57 54717.78 88888.00 2013-09-19 09:47:37.750 262 12690.85 228.57 54717.75 88888.00 2013-09-19 09:47:37.875 262 12690.88 228.55 54717.75 88888.00 2013-09-19 09:47:38.000 262 12690.90 228.53 54717.78 88888.00 2013-09-19 09:47:38.125 262 12690.88 228.55 54717.78 88888.00 2013-09-19 09:47:38.250 262 12690.85 228.57 54717.82 88888.00 2013-09-19 09:47:38.375 262 12690.83 228.57 54717.80 88888.00 2013-09-19 09:47:38.500 262 12690.85 228.55 54717.82 88888.00 2013-09-19 09:47:38.625 262 12690.90 228.55 54717.78 88888.00 2013-09-19 09:47:38.750 262 12690.85 228.55 54717.82 88888.00 2013-09-19 09:47:38.875 262 12690.83 228.53 54717.85 88888.00 2013-09-19 09:47:39.000 262 12690.90 228.55 54717.85 88888.00 2013-09-19 09:47:39.125 262 12690.92 228.57 54717.85 88888.00 2013-09-19 09:47:39.250 262 12690.88 228.57 54717.85 88888.00 2013-09-19 09:47:39.375 262 12690.88 228.57 54717.88 88888.00 2013-09-19 09:47:39.500 262 12690.88 228.60 54717.85 88888.00 2013-09-19 09:47:39.625 262 12690.90 228.57 54717.85 88888.00 2013-09-19 09:47:39.750 262 12690.85 228.57 54717.88 88888.00 2013-09-19 09:47:39.875 262 12690.80 228.57 54717.93 88888.00 2013-09-19 09:47:40.000 262 12690.83 228.60 54717.93 88888.00 2013-09-19 09:47:40.125 262 12690.80 228.60 54717.93 88888.00 2013-09-19 09:47:40.250 262 12690.75 228.57 54717.95 88888.00 2013-09-19 09:47:40.375 262 12690.77 228.57 54717.90 88888.00 2013-09-19 09:47:40.500 262 12690.73 228.57 54717.90 88888.00 2013-09-19 09:47:40.625 262 12690.83 228.60 54717.93 88888.00 2013-09-19 09:47:40.750 262 12690.92 228.62 54717.95 88888.00 2013-09-19 09:47:40.875 262 12690.95 228.62 54717.95 88888.00 2013-09-19 09:47:41.000 262 12690.85 228.62 54717.95 88888.00 2013-09-19 09:47:41.125 262 12690.77 228.65 54717.97 88888.00 2013-09-19 09:47:41.250 262 12690.70 228.65 54718.00 88888.00 2013-09-19 09:47:41.375 262 12690.73 228.68 54717.97 88888.00 2013-09-19 09:47:41.500 262 12690.75 228.68 54718.00 88888.00 2013-09-19 09:47:41.625 262 12690.75 228.68 54718.03 88888.00 2013-09-19 09:47:41.750 262 12690.73 228.68 54718.05 88888.00 2013-09-19 09:47:41.875 262 12690.73 228.70 54718.05 88888.00 2013-09-19 09:47:42.000 262 12690.70 228.68 54718.03 88888.00 2013-09-19 09:47:42.125 262 12690.77 228.68 54718.03 88888.00 2013-09-19 09:47:42.250 262 12690.73 228.68 54718.07 88888.00 2013-09-19 09:47:42.375 262 12690.85 228.70 54718.10 88888.00 2013-09-19 09:47:42.500 262 12690.88 228.68 54718.05 88888.00 2013-09-19 09:47:42.625 262 12690.83 228.68 54718.07 88888.00 2013-09-19 09:47:42.750 262 12690.77 228.70 54718.10 88888.00 2013-09-19 09:47:42.875 262 12690.77 228.70 54718.12 88888.00 2013-09-19 09:47:43.000 262 12690.80 228.68 54718.07 88888.00 2013-09-19 09:47:43.125 262 12690.83 228.68 54718.10 88888.00 2013-09-19 09:47:43.250 262 12690.77 228.70 54718.10 88888.00 2013-09-19 09:47:43.375 262 12690.73 228.70 54718.12 88888.00 2013-09-19 09:47:43.500 262 12690.62 228.70 54718.12 88888.00 2013-09-19 09:47:43.625 262 12690.65 228.72 54718.12 88888.00 2013-09-19 09:47:43.750 262 12690.62 228.72 54718.15 88888.00 2013-09-19 09:47:43.875 262 12690.67 228.72 54718.15 88888.00 2013-09-19 09:47:44.000 262 12690.75 228.72 54718.18 88888.00 2013-09-19 09:47:44.125 262 12690.73 228.70 54718.18 88888.00 2013-09-19 09:47:44.250 262 12690.70 228.72 54718.20 88888.00 2013-09-19 09:47:44.375 262 12690.77 228.72 54718.22 88888.00 2013-09-19 09:47:44.500 262 12690.73 228.70 54718.22 88888.00 2013-09-19 09:47:44.625 262 12690.70 228.70 54718.22 88888.00 2013-09-19 09:47:44.750 262 12690.67 228.70 54718.22 88888.00 2013-09-19 09:47:44.875 262 12690.67 228.72 54718.20 88888.00 2013-09-19 09:47:45.000 262 12690.67 228.70 54718.22 88888.00 2013-09-19 09:47:45.125 262 12690.67 228.70 54718.28 88888.00 2013-09-19 09:47:45.250 262 12690.67 228.70 54718.25 88888.00 2013-09-19 09:47:45.375 262 12690.73 228.68 54718.28 88888.00 2013-09-19 09:47:45.500 262 12690.75 228.68 54718.28 88888.00 2013-09-19 09:47:45.625 262 12690.75 228.68 54718.28 88888.00 2013-09-19 09:47:45.750 262 12690.73 228.68 54718.25 88888.00 2013-09-19 09:47:45.875 262 12690.62 228.65 54718.25 88888.00 2013-09-19 09:47:46.000 262 12690.73 228.65 54718.25 88888.00 2013-09-19 09:47:46.125 262 12690.73 228.65 54718.28 88888.00 2013-09-19 09:47:46.250 262 12690.62 228.65 54718.30 88888.00 2013-09-19 09:47:46.375 262 12690.65 228.65 54718.28 88888.00 2013-09-19 09:47:46.500 262 12690.67 228.62 54718.28 88888.00 2013-09-19 09:47:46.625 262 12690.65 228.62 54718.30 88888.00 2013-09-19 09:47:46.750 262 12690.60 228.62 54718.32 88888.00 2013-09-19 09:47:46.875 262 12690.62 228.60 54718.32 88888.00 2013-09-19 09:47:47.000 262 12690.62 228.57 54718.32 88888.00 2013-09-19 09:47:47.125 262 12690.65 228.57 54718.35 88888.00 2013-09-19 09:47:47.250 262 12690.58 228.55 54718.32 88888.00 2013-09-19 09:47:47.375 262 12690.67 228.55 54718.35 88888.00 2013-09-19 09:47:47.500 262 12690.67 228.55 54718.38 88888.00 2013-09-19 09:47:47.625 262 12690.67 228.55 54718.38 88888.00 2013-09-19 09:47:47.750 262 12690.65 228.53 54718.38 88888.00 2013-09-19 09:47:47.875 262 12690.62 228.53 54718.38 88888.00 2013-09-19 09:47:48.000 262 12690.65 228.53 54718.32 88888.00 2013-09-19 09:47:48.125 262 12690.73 228.47 54718.38 88888.00 2013-09-19 09:47:48.250 262 12690.73 228.43 54718.38 88888.00 2013-09-19 09:47:48.375 262 12690.75 228.43 54718.38 88888.00 2013-09-19 09:47:48.500 262 12690.73 228.43 54718.38 88888.00 2013-09-19 09:47:48.625 262 12690.80 228.45 54718.40 88888.00 2013-09-19 09:47:48.750 262 12690.77 228.47 54718.43 88888.00 2013-09-19 09:47:48.875 262 12690.75 228.43 54718.43 88888.00 2013-09-19 09:47:49.000 262 12690.73 228.43 54718.40 88888.00 2013-09-19 09:47:49.125 262 12690.70 228.40 54718.38 88888.00 2013-09-19 09:47:49.250 262 12690.67 228.40 54718.40 88888.00 2013-09-19 09:47:49.375 262 12690.70 228.40 54718.43 88888.00 2013-09-19 09:47:49.500 262 12690.67 228.40 54718.43 88888.00 2013-09-19 09:47:49.625 262 12690.67 228.38 54718.45 88888.00 2013-09-19 09:47:49.750 262 12690.65 228.38 54718.45 88888.00 2013-09-19 09:47:49.875 262 12690.67 228.40 54718.47 88888.00 2013-09-19 09:47:50.000 262 12690.70 228.40 54718.45 88888.00 2013-09-19 09:47:50.125 262 12690.75 228.43 54718.45 88888.00 2013-09-19 09:47:50.250 262 12690.73 228.40 54718.47 88888.00 2013-09-19 09:47:50.375 262 12690.75 228.38 54718.47 88888.00 2013-09-19 09:47:50.500 262 12690.80 228.40 54718.45 88888.00 2013-09-19 09:47:50.625 262 12690.80 228.38 54718.47 88888.00 2013-09-19 09:47:50.750 262 12690.83 228.35 54718.47 88888.00 2013-09-19 09:47:50.875 262 12690.77 228.38 54718.47 88888.00 2013-09-19 09:47:51.000 262 12690.75 228.40 54718.47 88888.00 2013-09-19 09:47:51.125 262 12690.77 228.38 54718.47 88888.00 2013-09-19 09:47:51.250 262 12690.73 228.35 54718.47 88888.00 2013-09-19 09:47:51.375 262 12690.70 228.40 54718.47 88888.00 2013-09-19 09:47:51.500 262 12690.70 228.43 54718.47 88888.00 2013-09-19 09:47:51.625 262 12690.65 228.40 54718.47 88888.00 2013-09-19 09:47:51.750 262 12690.60 228.38 54718.50 88888.00 2013-09-19 09:47:51.875 262 12690.62 228.38 54718.47 88888.00 2013-09-19 09:47:52.000 262 12690.70 228.40 54718.47 88888.00 2013-09-19 09:47:52.125 262 12690.73 228.43 54718.53 88888.00 2013-09-19 09:47:52.250 262 12690.75 228.45 54718.55 88888.00 2013-09-19 09:47:52.375 262 12690.75 228.40 54718.55 88888.00 2013-09-19 09:47:52.500 262 12690.65 228.45 54718.55 88888.00 2013-09-19 09:47:52.625 262 12690.67 228.43 54718.55 88888.00 2013-09-19 09:47:52.750 262 12690.70 228.43 54718.55 88888.00 2013-09-19 09:47:52.875 262 12690.65 228.43 54718.53 88888.00 2013-09-19 09:47:53.000 262 12690.70 228.43 54718.53 88888.00 2013-09-19 09:47:53.125 262 12690.73 228.40 54718.55 88888.00 2013-09-19 09:47:53.250 262 12690.73 228.40 54718.55 88888.00 2013-09-19 09:47:53.375 262 12690.75 228.40 54718.55 88888.00 2013-09-19 09:47:53.500 262 12690.73 228.38 54718.57 88888.00 2013-09-19 09:47:53.625 262 12690.73 228.40 54718.57 88888.00 2013-09-19 09:47:53.750 262 12690.67 228.43 54718.60 88888.00 2013-09-19 09:47:53.875 262 12690.58 228.43 54718.62 88888.00 2013-09-19 09:47:54.000 262 12690.65 228.43 54718.62 88888.00 2013-09-19 09:47:54.125 262 12690.70 228.40 54718.60 88888.00 2013-09-19 09:47:54.250 262 12690.70 228.43 54718.57 88888.00 2013-09-19 09:47:54.375 262 12690.70 228.43 54718.60 88888.00 2013-09-19 09:47:54.500 262 12690.67 228.45 54718.60 88888.00 2013-09-19 09:47:54.625 262 12690.65 228.43 54718.57 88888.00 2013-09-19 09:47:54.750 262 12690.65 228.40 54718.60 88888.00 2013-09-19 09:47:54.875 262 12690.62 228.43 54718.57 88888.00 2013-09-19 09:47:55.000 262 12690.67 228.47 54718.57 88888.00 2013-09-19 09:47:55.125 262 12690.70 228.47 54718.57 88888.00 2013-09-19 09:47:55.250 262 12690.65 228.50 54718.60 88888.00 2013-09-19 09:47:55.375 262 12690.67 228.50 54718.62 88888.00 2013-09-19 09:47:55.500 262 12690.70 228.47 54718.60 88888.00 2013-09-19 09:47:55.625 262 12690.73 228.50 54718.60 88888.00 2013-09-19 09:47:55.750 262 12690.80 228.47 54718.60 88888.00 2013-09-19 09:47:55.875 262 12690.83 228.53 54718.62 88888.00 2013-09-19 09:47:56.000 262 12690.73 228.50 54718.60 88888.00 2013-09-19 09:47:56.125 262 12690.70 228.50 54718.62 88888.00 2013-09-19 09:47:56.250 262 12690.70 228.47 54718.62 88888.00 2013-09-19 09:47:56.375 262 12690.73 228.47 54718.65 88888.00 2013-09-19 09:47:56.500 262 12690.75 228.47 54718.65 88888.00 2013-09-19 09:47:56.625 262 12690.67 228.43 54718.65 88888.00 2013-09-19 09:47:56.750 262 12690.65 228.47 54718.65 88888.00 2013-09-19 09:47:56.875 262 12690.67 228.47 54718.68 88888.00 2013-09-19 09:47:57.000 262 12690.62 228.43 54718.65 88888.00 2013-09-19 09:47:57.125 262 12690.62 228.43 54718.70 88888.00 2013-09-19 09:47:57.250 262 12690.62 228.43 54718.72 88888.00 2013-09-19 09:47:57.375 262 12690.67 228.43 54718.70 88888.00 2013-09-19 09:47:57.500 262 12690.67 228.40 54718.70 88888.00 2013-09-19 09:47:57.625 262 12690.67 228.38 54718.70 88888.00 2013-09-19 09:47:57.750 262 12690.67 228.38 54718.70 88888.00 2013-09-19 09:47:57.875 262 12690.62 228.40 54718.72 88888.00 2013-09-19 09:47:58.000 262 12690.62 228.35 54718.72 88888.00 2013-09-19 09:47:58.125 262 12690.67 228.38 54718.75 88888.00 2013-09-19 09:47:58.250 262 12690.70 228.35 54718.80 88888.00 2013-09-19 09:47:58.375 262 12690.67 228.32 54718.78 88888.00 2013-09-19 09:47:58.500 262 12690.62 228.30 54718.75 88888.00 2013-09-19 09:47:58.625 262 12690.58 228.28 54718.75 88888.00 2013-09-19 09:47:58.750 262 12690.55 228.28 54718.75 88888.00 2013-09-19 09:47:58.875 262 12690.58 228.25 54718.72 88888.00 2013-09-19 09:47:59.000 262 12690.60 228.25 54718.72 88888.00 2013-09-19 09:47:59.125 262 12690.60 228.22 54718.75 88888.00 2013-09-19 09:47:59.250 262 12690.60 228.22 54718.78 88888.00 2013-09-19 09:47:59.375 262 12690.65 228.22 54718.78 88888.00 2013-09-19 09:47:59.500 262 12690.60 228.22 54718.78 88888.00 2013-09-19 09:47:59.625 262 12690.58 228.20 54718.80 88888.00 2013-09-19 09:47:59.750 262 12690.58 228.20 54718.80 88888.00 2013-09-19 09:47:59.875 262 12690.60 228.18 54718.78 88888.00 2013-09-19 09:48:00.000 262 12690.52 228.18 54718.78 88888.00 2013-09-19 09:48:00.125 262 12690.50 228.15 54718.80 88888.00 2013-09-19 09:48:00.250 262 12690.48 228.18 54718.82 88888.00 2013-09-19 09:48:00.375 262 12690.58 228.15 54718.82 88888.00 2013-09-19 09:48:00.500 262 12690.58 228.15 54718.80 88888.00 2013-09-19 09:48:00.625 262 12690.52 228.12 54718.80 88888.00 2013-09-19 09:48:00.750 262 12690.58 228.12 54718.82 88888.00 2013-09-19 09:48:00.875 262 12690.60 228.12 54718.80 88888.00 2013-09-19 09:48:01.000 262 12690.67 228.12 54718.80 88888.00 2013-09-19 09:48:01.125 262 12690.67 228.12 54718.82 88888.00 2013-09-19 09:48:01.250 262 12690.65 228.12 54718.82 88888.00 2013-09-19 09:48:01.375 262 12690.65 228.12 54718.82 88888.00 2013-09-19 09:48:01.500 262 12690.65 228.10 54718.82 88888.00 2013-09-19 09:48:01.625 262 12690.65 228.15 54718.82 88888.00 2013-09-19 09:48:01.750 262 12690.65 228.18 54718.85 88888.00 2013-09-19 09:48:01.875 262 12690.67 228.18 54718.88 88888.00 2013-09-19 09:48:02.000 262 12690.67 228.18 54718.85 88888.00 2013-09-19 09:48:02.125 262 12690.65 228.15 54718.85 88888.00 2013-09-19 09:48:02.250 262 12690.62 228.18 54718.88 88888.00 2013-09-19 09:48:02.375 262 12690.67 228.15 54718.85 88888.00 2013-09-19 09:48:02.500 262 12690.73 228.18 54718.85 88888.00 2013-09-19 09:48:02.625 262 12690.75 228.15 54718.85 88888.00 2013-09-19 09:48:02.750 262 12690.70 228.18 54718.88 88888.00 2013-09-19 09:48:02.875 262 12690.73 228.18 54718.88 88888.00 2013-09-19 09:48:03.000 262 12690.73 228.15 54718.88 88888.00 2013-09-19 09:48:03.125 262 12690.70 228.18 54718.90 88888.00 2013-09-19 09:48:03.250 262 12690.65 228.18 54718.90 88888.00 2013-09-19 09:48:03.375 262 12690.67 228.18 54718.88 88888.00 2013-09-19 09:48:03.500 262 12690.73 228.18 54718.90 88888.00 2013-09-19 09:48:03.625 262 12690.80 228.18 54718.88 88888.00 2013-09-19 09:48:03.750 262 12690.85 228.20 54718.90 88888.00 2013-09-19 09:48:03.875 262 12690.80 228.15 54718.88 88888.00 2013-09-19 09:48:04.000 262 12690.73 228.18 54718.88 88888.00 2013-09-19 09:48:04.125 262 12690.77 228.20 54718.88 88888.00 2013-09-19 09:48:04.250 262 12690.70 228.20 54718.90 88888.00 2013-09-19 09:48:04.375 262 12690.70 228.20 54718.95 88888.00 2013-09-19 09:48:04.500 262 12690.70 228.20 54718.95 88888.00 2013-09-19 09:48:04.625 262 12690.75 228.20 54718.93 88888.00 2013-09-19 09:48:04.750 262 12690.80 228.20 54718.93 88888.00 2013-09-19 09:48:04.875 262 12690.77 228.20 54718.93 88888.00 2013-09-19 09:48:05.000 262 12690.73 228.25 54718.93 88888.00 2013-09-19 09:48:05.125 262 12690.73 228.22 54718.93 88888.00 2013-09-19 09:48:05.250 262 12690.73 228.22 54718.95 88888.00 2013-09-19 09:48:05.375 262 12690.77 228.25 54718.97 88888.00 2013-09-19 09:48:05.500 262 12690.70 228.28 54718.95 88888.00 2013-09-19 09:48:05.625 262 12690.67 228.25 54718.93 88888.00 2013-09-19 09:48:05.750 262 12690.70 228.25 54718.93 88888.00 2013-09-19 09:48:05.875 262 12690.73 228.22 54718.93 88888.00 2013-09-19 09:48:06.000 262 12690.73 228.25 54718.97 88888.00 2013-09-19 09:48:06.125 262 12690.67 228.25 54718.97 88888.00 2013-09-19 09:48:06.250 262 12690.60 228.22 54718.97 88888.00 2013-09-19 09:48:06.375 262 12690.62 228.25 54718.97 88888.00 2013-09-19 09:48:06.500 262 12690.67 228.28 54718.97 88888.00 2013-09-19 09:48:06.625 262 12690.65 228.22 54718.95 88888.00 2013-09-19 09:48:06.750 262 12690.65 228.22 54718.95 88888.00 2013-09-19 09:48:06.875 262 12690.67 228.25 54718.95 88888.00 2013-09-19 09:48:07.000 262 12690.70 228.22 54718.97 88888.00 2013-09-19 09:48:07.125 262 12690.73 228.22 54719.00 88888.00 2013-09-19 09:48:07.250 262 12690.67 228.22 54718.97 88888.00 2013-09-19 09:48:07.375 262 12690.70 228.22 54718.97 88888.00 2013-09-19 09:48:07.500 262 12690.62 228.22 54718.97 88888.00 2013-09-19 09:48:07.625 262 12690.52 228.22 54718.97 88888.00 2013-09-19 09:48:07.750 262 12690.60 228.22 54719.00 88888.00 2013-09-19 09:48:07.875 262 12690.62 228.25 54719.03 88888.00 2013-09-19 09:48:08.000 262 12690.60 228.20 54719.03 88888.00 2013-09-19 09:48:08.125 262 12690.62 228.18 54719.03 88888.00 2013-09-19 09:48:08.250 262 12690.55 228.18 54719.00 88888.00 2013-09-19 09:48:08.375 262 12690.52 228.18 54719.03 88888.00 2013-09-19 09:48:08.500 262 12690.55 228.18 54719.00 88888.00 2013-09-19 09:48:08.625 262 12690.62 228.20 54719.00 88888.00 2013-09-19 09:48:08.750 262 12690.62 228.20 54719.03 88888.00 2013-09-19 09:48:08.875 262 12690.62 228.18 54719.03 88888.00 2013-09-19 09:48:09.000 262 12690.67 228.15 54719.03 88888.00 2013-09-19 09:48:09.125 262 12690.65 228.15 54719.03 88888.00 2013-09-19 09:48:09.250 262 12690.58 228.15 54719.05 88888.00 2013-09-19 09:48:09.375 262 12690.62 228.15 54719.05 88888.00 2013-09-19 09:48:09.500 262 12690.65 228.18 54719.07 88888.00 2013-09-19 09:48:09.625 262 12690.67 228.18 54719.07 88888.00 2013-09-19 09:48:09.750 262 12690.62 228.15 54719.07 88888.00 2013-09-19 09:48:09.875 262 12690.60 228.15 54719.07 88888.00 2013-09-19 09:48:10.000 262 12690.58 228.15 54719.10 88888.00 2013-09-19 09:48:10.125 262 12690.58 228.15 54719.10 88888.00 2013-09-19 09:48:10.250 262 12690.52 228.12 54719.12 88888.00 2013-09-19 09:48:10.375 262 12690.52 228.12 54719.10 88888.00 2013-09-19 09:48:10.500 262 12690.50 228.12 54719.12 88888.00 2013-09-19 09:48:10.625 262 12690.50 228.15 54719.10 88888.00 2013-09-19 09:48:10.750 262 12690.48 228.12 54719.12 88888.00 2013-09-19 09:48:10.875 262 12690.45 228.10 54719.12 88888.00 2013-09-19 09:48:11.000 262 12690.40 228.12 54719.10 88888.00 2013-09-19 09:48:11.125 262 12690.40 228.07 54719.10 88888.00 2013-09-19 09:48:11.250 262 12690.42 228.03 54719.10 88888.00 2013-09-19 09:48:11.375 262 12690.48 228.07 54719.10 88888.00 2013-09-19 09:48:11.500 262 12690.50 228.05 54719.12 88888.00 2013-09-19 09:48:11.625 262 12690.50 228.05 54719.12 88888.00 2013-09-19 09:48:11.750 262 12690.48 228.03 54719.15 88888.00 2013-09-19 09:48:11.875 262 12690.45 228.03 54719.12 88888.00 2013-09-19 09:48:12.000 262 12690.42 228.00 54719.12 88888.00 2013-09-19 09:48:12.125 262 12690.42 227.97 54719.15 88888.00 2013-09-19 09:48:12.250 262 12690.42 228.00 54719.15 88888.00 2013-09-19 09:48:12.375 262 12690.40 228.00 54719.15 88888.00 2013-09-19 09:48:12.500 262 12690.33 228.03 54719.15 88888.00 2013-09-19 09:48:12.625 262 12690.33 228.00 54719.12 88888.00 2013-09-19 09:48:12.750 262 12690.35 227.97 54719.12 88888.00 2013-09-19 09:48:12.875 262 12690.33 227.97 54719.15 88888.00 2013-09-19 09:48:13.000 262 12690.30 227.95 54719.15 88888.00 2013-09-19 09:48:13.125 262 12690.27 227.95 54719.18 88888.00 2013-09-19 09:48:13.250 262 12690.30 227.93 54719.18 88888.00 2013-09-19 09:48:13.375 262 12690.33 227.93 54719.18 88888.00 2013-09-19 09:48:13.500 262 12690.27 227.95 54719.20 88888.00 2013-09-19 09:48:13.625 262 12690.27 227.95 54719.20 88888.00 2013-09-19 09:48:13.750 262 12690.27 227.93 54719.18 88888.00 2013-09-19 09:48:13.875 262 12690.25 227.93 54719.18 88888.00 2013-09-19 09:48:14.000 262 12690.17 227.90 54719.18 88888.00 2013-09-19 09:48:14.125 262 12690.17 227.88 54719.20 88888.00 2013-09-19 09:48:14.250 262 12690.15 227.85 54719.20 88888.00 2013-09-19 09:48:14.375 262 12690.12 227.82 54719.22 88888.00 2013-09-19 09:48:14.500 262 12690.12 227.82 54719.22 88888.00 2013-09-19 09:48:14.625 262 12690.10 227.82 54719.22 88888.00 2013-09-19 09:48:14.750 262 12690.05 227.78 54719.25 88888.00 2013-09-19 09:48:14.875 262 12690.05 227.78 54719.25 88888.00 2013-09-19 09:48:15.000 262 12690.02 227.75 54719.25 88888.00 2013-09-19 09:48:15.125 262 12690.02 227.75 54719.28 88888.00 2013-09-19 09:48:15.250 262 12690.00 227.72 54719.25 88888.00 2013-09-19 09:48:15.375 262 12690.00 227.70 54719.25 88888.00 2013-09-19 09:48:15.500 262 12690.00 227.68 54719.28 88888.00 2013-09-19 09:48:15.625 262 12689.95 227.70 54719.25 88888.00 2013-09-19 09:48:15.750 262 12689.90 227.68 54719.28 88888.00 2013-09-19 09:48:15.875 262 12689.85 227.65 54719.28 88888.00 2013-09-19 09:48:16.000 262 12689.85 227.65 54719.25 88888.00 2013-09-19 09:48:16.125 262 12689.83 227.62 54719.28 88888.00 2013-09-19 09:48:16.250 262 12689.75 227.60 54719.28 88888.00 2013-09-19 09:48:16.375 262 12689.75 227.57 54719.28 88888.00 2013-09-19 09:48:16.500 262 12689.77 227.57 54719.30 88888.00 2013-09-19 09:48:16.625 262 12689.75 227.55 54719.32 88888.00 2013-09-19 09:48:16.750 262 12689.73 227.55 54719.32 88888.00 2013-09-19 09:48:16.875 262 12689.75 227.53 54719.32 88888.00 2013-09-19 09:48:17.000 262 12689.77 227.50 54719.35 88888.00 2013-09-19 09:48:17.125 262 12689.67 227.50 54719.38 88888.00 2013-09-19 09:48:17.250 262 12689.58 227.50 54719.38 88888.00 2013-09-19 09:48:17.375 262 12689.65 227.50 54719.35 88888.00 2013-09-19 09:48:17.500 262 12689.70 227.45 54719.38 88888.00 2013-09-19 09:48:17.625 262 12689.65 227.43 54719.38 88888.00 2013-09-19 09:48:17.750 262 12689.67 227.43 54719.38 88888.00 2013-09-19 09:48:17.875 262 12689.62 227.40 54719.40 88888.00 2013-09-19 09:48:18.000 262 12689.55 227.40 54719.38 88888.00 2013-09-19 09:48:18.125 262 12689.58 227.38 54719.40 88888.00 2013-09-19 09:48:18.250 262 12689.55 227.32 54719.38 88888.00 2013-09-19 09:48:18.375 262 12689.52 227.32 54719.40 88888.00 2013-09-19 09:48:18.500 262 12689.52 227.35 54719.40 88888.00 2013-09-19 09:48:18.625 262 12689.58 227.32 54719.43 88888.00 2013-09-19 09:48:18.750 262 12689.58 227.32 54719.43 88888.00 2013-09-19 09:48:18.875 262 12689.62 227.35 54719.43 88888.00 2013-09-19 09:48:19.000 262 12689.58 227.32 54719.43 88888.00 2013-09-19 09:48:19.125 262 12689.55 227.30 54719.43 88888.00 2013-09-19 09:48:19.250 262 12689.48 227.30 54719.45 88888.00 2013-09-19 09:48:19.375 262 12689.48 227.28 54719.43 88888.00 2013-09-19 09:48:19.500 262 12689.50 227.28 54719.45 88888.00 2013-09-19 09:48:19.625 262 12689.50 227.28 54719.45 88888.00 2013-09-19 09:48:19.750 262 12689.45 227.28 54719.45 88888.00 2013-09-19 09:48:19.875 262 12689.35 227.28 54719.47 88888.00 2013-09-19 09:48:20.000 262 12689.33 227.28 54719.45 88888.00 2013-09-19 09:48:20.125 262 12689.33 227.28 54719.50 88888.00 2013-09-19 09:48:20.250 262 12689.27 227.25 54719.50 88888.00 2013-09-19 09:48:20.375 262 12689.23 227.25 54719.50 88888.00 2013-09-19 09:48:20.500 262 12689.17 227.20 54719.53 88888.00 2013-09-19 09:48:20.625 262 12689.15 227.20 54719.53 88888.00 2013-09-19 09:48:20.750 262 12689.12 227.20 54719.50 88888.00 2013-09-19 09:48:20.875 262 12689.02 227.20 54719.50 88888.00 2013-09-19 09:48:21.000 262 12689.00 227.20 54719.53 88888.00 2013-09-19 09:48:21.125 262 12689.00 227.18 54719.53 88888.00 2013-09-19 09:48:21.250 262 12689.02 227.18 54719.57 88888.00 2013-09-19 09:48:21.375 262 12688.98 227.15 54719.55 88888.00 2013-09-19 09:48:21.500 262 12688.90 227.15 54719.57 88888.00 2013-09-19 09:48:21.625 262 12688.85 227.12 54719.60 88888.00 2013-09-19 09:48:21.750 262 12688.83 227.10 54719.55 88888.00 2013-09-19 09:48:21.875 262 12688.83 227.07 54719.55 88888.00 2013-09-19 09:48:22.000 262 12688.85 227.05 54719.55 88888.00 2013-09-19 09:48:22.125 262 12688.77 227.03 54719.60 88888.00 2013-09-19 09:48:22.250 262 12688.75 227.03 54719.57 88888.00 2013-09-19 09:48:22.375 262 12688.80 227.00 54719.57 88888.00 2013-09-19 09:48:22.500 262 12688.73 227.00 54719.60 88888.00 2013-09-19 09:48:22.625 262 12688.62 226.97 54719.60 88888.00 2013-09-19 09:48:22.750 262 12688.65 226.97 54719.62 88888.00 2013-09-19 09:48:22.875 262 12688.67 226.97 54719.60 88888.00 2013-09-19 09:48:23.000 262 12688.62 226.93 54719.60 88888.00 2013-09-19 09:48:23.125 262 12688.60 226.93 54719.65 88888.00 2013-09-19 09:48:23.250 262 12688.58 226.90 54719.62 88888.00 2013-09-19 09:48:23.375 262 12688.52 226.88 54719.62 88888.00 2013-09-19 09:48:23.500 262 12688.45 226.85 54719.65 88888.00 2013-09-19 09:48:23.625 262 12688.40 226.85 54719.68 88888.00 2013-09-19 09:48:23.750 262 12688.38 226.82 54719.65 88888.00 2013-09-19 09:48:23.875 262 12688.35 226.85 54719.65 88888.00 2013-09-19 09:48:24.000 262 12688.35 226.82 54719.68 88888.00 2013-09-19 09:48:24.125 262 12688.35 226.82 54719.68 88888.00 2013-09-19 09:48:24.250 262 12688.33 226.75 54719.70 88888.00 2013-09-19 09:48:24.375 262 12688.33 226.75 54719.72 88888.00 2013-09-19 09:48:24.500 262 12688.27 226.75 54719.72 88888.00 2013-09-19 09:48:24.625 262 12688.25 226.72 54719.70 88888.00 2013-09-19 09:48:24.750 262 12688.20 226.70 54719.70 88888.00 2013-09-19 09:48:24.875 262 12688.20 226.70 54719.72 88888.00 2013-09-19 09:48:25.000 262 12688.15 226.68 54719.72 88888.00 2013-09-19 09:48:25.125 262 12688.05 226.68 54719.75 88888.00 2013-09-19 09:48:25.250 262 12687.95 226.62 54719.70 88888.00 2013-09-19 09:48:25.375 262 12687.95 226.60 54719.72 88888.00 2013-09-19 09:48:25.500 262 12688.00 226.62 54719.75 88888.00 2013-09-19 09:48:25.625 262 12688.00 226.60 54719.75 88888.00 2013-09-19 09:48:25.750 262 12687.98 226.55 54719.78 88888.00 2013-09-19 09:48:25.875 262 12687.95 226.55 54719.75 88888.00 2013-09-19 09:48:26.000 262 12687.88 226.53 54719.80 88888.00 2013-09-19 09:48:26.125 262 12687.83 226.47 54719.75 88888.00 2013-09-19 09:48:26.250 262 12687.73 226.47 54719.75 88888.00 2013-09-19 09:48:26.375 262 12687.75 226.47 54719.78 88888.00 2013-09-19 09:48:26.500 262 12687.73 226.45 54719.78 88888.00 2013-09-19 09:48:26.625 262 12687.67 226.40 54719.78 88888.00 2013-09-19 09:48:26.750 262 12687.62 226.40 54719.78 88888.00 2013-09-19 09:48:26.875 262 12687.62 226.38 54719.78 88888.00 2013-09-19 09:48:27.000 262 12687.55 226.35 54719.80 88888.00 2013-09-19 09:48:27.125 262 12687.58 226.38 54719.80 88888.00 2013-09-19 09:48:27.250 262 12687.52 226.32 54719.80 88888.00 2013-09-19 09:48:27.375 262 12687.50 226.32 54719.80 88888.00 2013-09-19 09:48:27.500 262 12687.45 226.30 54719.80 88888.00 2013-09-19 09:48:27.625 262 12687.45 226.28 54719.80 88888.00 2013-09-19 09:48:27.750 262 12687.35 226.30 54719.82 88888.00 2013-09-19 09:48:27.875 262 12687.30 226.25 54719.82 88888.00 2013-09-19 09:48:28.000 262 12687.27 226.22 54719.82 88888.00 2013-09-19 09:48:28.125 262 12687.27 226.22 54719.82 88888.00 2013-09-19 09:48:28.250 262 12687.23 226.18 54719.82 88888.00 2013-09-19 09:48:28.375 262 12687.17 226.20 54719.85 88888.00 2013-09-19 09:48:28.500 262 12687.10 226.18 54719.82 88888.00 2013-09-19 09:48:28.625 262 12687.08 226.18 54719.85 88888.00 2013-09-19 09:48:28.750 262 12687.02 226.15 54719.90 88888.00 2013-09-19 09:48:28.875 262 12687.00 226.12 54719.88 88888.00 2013-09-19 09:48:29.000 262 12686.92 226.10 54719.85 88888.00 2013-09-19 09:48:29.125 262 12686.88 226.10 54719.85 88888.00 2013-09-19 09:48:29.250 262 12686.85 226.07 54719.85 88888.00 2013-09-19 09:48:29.375 262 12686.85 226.10 54719.85 88888.00 2013-09-19 09:48:29.500 262 12686.83 226.07 54719.82 88888.00 2013-09-19 09:48:29.625 262 12686.85 226.07 54719.82 88888.00 2013-09-19 09:48:29.750 262 12686.80 226.03 54719.82 88888.00 2013-09-19 09:48:29.875 262 12686.70 226.03 54719.85 88888.00 2013-09-19 09:48:30.000 262 12686.73 226.05 54719.88 88888.00 2013-09-19 09:48:30.125 262 12686.75 226.03 54719.88 88888.00 2013-09-19 09:48:30.250 262 12686.62 226.00 54719.88 88888.00 2013-09-19 09:48:30.375 262 12686.60 226.00 54719.88 88888.00 2013-09-19 09:48:30.500 262 12686.55 226.00 54719.85 88888.00 2013-09-19 09:48:30.625 262 12686.52 225.97 54719.85 88888.00 2013-09-19 09:48:30.750 262 12686.58 226.00 54719.88 88888.00 2013-09-19 09:48:30.875 262 12686.52 226.00 54719.88 88888.00 2013-09-19 09:48:31.000 262 12686.48 225.95 54719.85 88888.00 2013-09-19 09:48:31.125 262 12686.42 225.93 54719.85 88888.00 2013-09-19 09:48:31.250 262 12686.40 225.90 54719.88 88888.00 2013-09-19 09:48:31.375 262 12686.40 225.90 54719.88 88888.00 2013-09-19 09:48:31.500 262 12686.35 225.88 54719.88 88888.00 2013-09-19 09:48:31.625 262 12686.30 225.88 54719.88 88888.00 2013-09-19 09:48:31.750 262 12686.25 225.85 54719.88 88888.00 2013-09-19 09:48:31.875 262 12686.23 225.82 54719.90 88888.00 2013-09-19 09:48:32.000 262 12686.15 225.82 54719.90 88888.00 2013-09-19 09:48:32.125 262 12686.17 225.82 54719.90 88888.00 2013-09-19 09:48:32.250 262 12686.15 225.80 54719.90 88888.00 2013-09-19 09:48:32.375 262 12686.10 225.78 54719.88 88888.00 2013-09-19 09:48:32.500 262 12686.02 225.78 54719.90 88888.00 2013-09-19 09:48:32.625 262 12686.00 225.75 54719.95 88888.00 2013-09-19 09:48:32.750 262 12686.02 225.78 54719.93 88888.00 2013-09-19 09:48:32.875 262 12685.98 225.75 54719.90 88888.00 2013-09-19 09:48:33.000 262 12686.00 225.72 54719.90 88888.00 2013-09-19 09:48:33.125 262 12686.00 225.72 54719.93 88888.00 2013-09-19 09:48:33.250 262 12685.95 225.72 54719.93 88888.00 2013-09-19 09:48:33.375 262 12685.92 225.70 54719.93 88888.00 2013-09-19 09:48:33.500 262 12685.85 225.68 54719.93 88888.00 2013-09-19 09:48:33.625 262 12685.83 225.65 54719.95 88888.00 2013-09-19 09:48:33.750 262 12685.75 225.65 54719.95 88888.00 2013-09-19 09:48:33.875 262 12685.75 225.62 54719.93 88888.00 2013-09-19 09:48:34.000 262 12685.85 225.62 54719.90 88888.00 2013-09-19 09:48:34.125 262 12685.83 225.60 54719.90 88888.00 2013-09-19 09:48:34.250 262 12685.73 225.57 54719.93 88888.00 2013-09-19 09:48:34.375 262 12685.65 225.57 54719.95 88888.00 2013-09-19 09:48:34.500 262 12685.62 225.57 54719.95 88888.00 2013-09-19 09:48:34.625 262 12685.52 225.55 54719.95 88888.00 2013-09-19 09:48:34.750 262 12685.48 225.55 54719.95 88888.00 2013-09-19 09:48:34.875 262 12685.48 225.55 54719.97 88888.00 2013-09-19 09:48:35.000 262 12685.48 225.55 54719.97 88888.00 2013-09-19 09:48:35.125 262 12685.42 225.53 54719.97 88888.00 2013-09-19 09:48:35.250 262 12685.42 225.47 54719.95 88888.00 2013-09-19 09:48:35.375 262 12685.38 225.50 54719.97 88888.00 2013-09-19 09:48:35.500 262 12685.33 225.50 54719.97 88888.00 2013-09-19 09:48:35.625 262 12685.30 225.45 54719.97 88888.00 2013-09-19 09:48:35.750 262 12685.23 225.45 54720.00 88888.00 2013-09-19 09:48:35.875 262 12685.23 225.43 54719.97 88888.00 2013-09-19 09:48:36.000 262 12685.20 225.43 54720.00 88888.00 2013-09-19 09:48:36.125 262 12685.15 225.43 54720.00 88888.00 2013-09-19 09:48:36.250 262 12685.12 225.40 54719.97 88888.00 2013-09-19 09:48:36.375 262 12685.15 225.40 54720.00 88888.00 2013-09-19 09:48:36.500 262 12685.15 225.40 54720.00 88888.00 2013-09-19 09:48:36.625 262 12685.10 225.38 54720.00 88888.00 2013-09-19 09:48:36.750 262 12685.02 225.38 54720.00 88888.00 2013-09-19 09:48:36.875 262 12684.92 225.40 54720.00 88888.00 2013-09-19 09:48:37.000 262 12684.90 225.40 54720.00 88888.00 2013-09-19 09:48:37.125 262 12684.88 225.35 54720.00 88888.00 2013-09-19 09:48:37.250 262 12684.85 225.32 54719.95 88888.00 2013-09-19 09:48:37.375 262 12684.88 225.32 54719.95 88888.00 2013-09-19 09:48:37.500 262 12684.85 225.32 54719.97 88888.00 2013-09-19 09:48:37.625 262 12684.77 225.30 54720.00 88888.00 2013-09-19 09:48:37.750 262 12684.73 225.28 54720.00 88888.00 2013-09-19 09:48:37.875 262 12684.77 225.30 54720.00 88888.00 2013-09-19 09:48:38.000 262 12684.80 225.30 54720.00 88888.00 2013-09-19 09:48:38.125 262 12684.77 225.28 54720.00 88888.00 2013-09-19 09:48:38.250 262 12684.67 225.25 54719.97 88888.00 2013-09-19 09:48:38.375 262 12684.62 225.25 54720.00 88888.00 2013-09-19 09:48:38.500 262 12684.65 225.22 54720.00 88888.00 2013-09-19 09:48:38.625 262 12684.65 225.20 54720.00 88888.00 2013-09-19 09:48:38.750 262 12684.58 225.22 54719.97 88888.00 2013-09-19 09:48:38.875 262 12684.45 225.20 54719.97 88888.00 2013-09-19 09:48:39.000 262 12684.40 225.20 54719.97 88888.00 2013-09-19 09:48:39.125 262 12684.45 225.18 54719.97 88888.00 2013-09-19 09:48:39.250 262 12684.45 225.15 54720.00 88888.00 2013-09-19 09:48:39.375 262 12684.45 225.15 54720.00 88888.00 2013-09-19 09:48:39.500 262 12684.35 225.15 54720.00 88888.00 2013-09-19 09:48:39.625 262 12684.27 225.12 54720.00 88888.00 2013-09-19 09:48:39.750 262 12684.25 225.12 54720.00 88888.00 2013-09-19 09:48:39.875 262 12684.20 225.12 54719.97 88888.00 2013-09-19 09:48:40.000 262 12684.20 225.10 54719.97 88888.00 2013-09-19 09:48:40.125 262 12684.20 225.10 54720.00 88888.00 2013-09-19 09:48:40.250 262 12684.15 225.07 54720.00 88888.00 2013-09-19 09:48:40.375 262 12684.17 225.07 54719.97 88888.00 2013-09-19 09:48:40.500 262 12684.12 225.05 54720.00 88888.00 2013-09-19 09:48:40.625 262 12684.10 225.07 54719.97 88888.00 2013-09-19 09:48:40.750 262 12684.15 225.05 54719.97 88888.00 2013-09-19 09:48:40.875 262 12684.10 224.97 54719.97 88888.00 2013-09-19 09:48:41.000 262 12684.05 225.03 54719.97 88888.00 2013-09-19 09:48:41.125 262 12684.02 225.03 54719.97 88888.00 2013-09-19 09:48:41.250 262 12683.98 224.97 54719.97 88888.00 2013-09-19 09:48:41.375 262 12683.95 225.00 54719.97 88888.00 2013-09-19 09:48:41.500 262 12683.90 224.97 54719.97 88888.00 2013-09-19 09:48:41.625 262 12683.90 224.95 54719.97 88888.00 2013-09-19 09:48:41.750 262 12683.90 224.95 54719.95 88888.00 2013-09-19 09:48:41.875 262 12683.80 224.90 54719.95 88888.00 2013-09-19 09:48:42.000 262 12683.73 224.90 54719.95 88888.00 2013-09-19 09:48:42.125 262 12683.73 224.90 54719.95 88888.00 2013-09-19 09:48:42.250 262 12683.70 224.88 54719.97 88888.00 2013-09-19 09:48:42.375 262 12683.67 224.85 54719.95 88888.00 2013-09-19 09:48:42.500 262 12683.65 224.85 54719.95 88888.00 2013-09-19 09:48:42.625 262 12683.62 224.85 54719.97 88888.00 2013-09-19 09:48:42.750 262 12683.58 224.82 54719.97 88888.00 2013-09-19 09:48:42.875 262 12683.50 224.80 54719.97 88888.00 2013-09-19 09:48:43.000 262 12683.50 224.78 54719.97 88888.00 2013-09-19 09:48:43.125 262 12683.50 224.78 54720.00 88888.00 2013-09-19 09:48:43.250 262 12683.50 224.78 54720.03 88888.00 2013-09-19 09:48:43.375 262 12683.45 224.78 54720.00 88888.00 2013-09-19 09:48:43.500 262 12683.33 224.72 54719.97 88888.00 2013-09-19 09:48:43.625 262 12683.23 224.70 54719.97 88888.00 2013-09-19 09:48:43.750 262 12683.23 224.68 54719.97 88888.00 2013-09-19 09:48:43.875 262 12683.25 224.70 54719.97 88888.00 2013-09-19 09:48:44.000 262 12683.20 224.68 54720.00 88888.00 2013-09-19 09:48:44.125 262 12683.12 224.62 54720.00 88888.00 2013-09-19 09:48:44.250 262 12683.05 224.65 54720.03 88888.00 2013-09-19 09:48:44.375 262 12683.02 224.62 54720.00 88888.00 2013-09-19 09:48:44.500 262 12682.98 224.62 54720.00 88888.00 2013-09-19 09:48:44.625 262 12682.92 224.57 54720.00 88888.00 2013-09-19 09:48:44.750 262 12682.90 224.55 54720.00 88888.00 2013-09-19 09:48:44.875 262 12682.88 224.55 54720.00 88888.00 2013-09-19 09:48:45.000 262 12682.88 224.53 54720.00 88888.00 2013-09-19 09:48:45.125 262 12682.88 224.50 54719.97 88888.00 2013-09-19 09:48:45.250 262 12682.83 224.47 54719.97 88888.00 2013-09-19 09:48:45.375 262 12682.83 224.45 54719.97 88888.00 2013-09-19 09:48:45.500 262 12682.80 224.45 54719.97 88888.00 2013-09-19 09:48:45.625 262 12682.67 224.43 54719.97 88888.00 2013-09-19 09:48:45.750 262 12682.55 224.43 54720.00 88888.00 2013-09-19 09:48:45.875 262 12682.55 224.40 54719.97 88888.00 2013-09-19 09:48:46.000 262 12682.52 224.35 54719.97 88888.00 2013-09-19 09:48:46.125 262 12682.50 224.35 54720.00 88888.00 2013-09-19 09:48:46.250 262 12682.42 224.32 54720.00 88888.00 2013-09-19 09:48:46.375 262 12682.40 224.32 54720.00 88888.00 2013-09-19 09:48:46.500 262 12682.33 224.28 54720.00 88888.00 2013-09-19 09:48:46.625 262 12682.27 224.25 54720.03 88888.00 2013-09-19 09:48:46.750 262 12682.27 224.22 54720.00 88888.00 2013-09-19 09:48:46.875 262 12682.27 224.20 54720.00 88888.00 2013-09-19 09:48:47.000 262 12682.25 224.20 54720.00 88888.00 2013-09-19 09:48:47.125 262 12682.20 224.18 54720.00 88888.00 2013-09-19 09:48:47.250 262 12682.15 224.12 54720.00 88888.00 2013-09-19 09:48:47.375 262 12682.15 224.10 54720.00 88888.00 2013-09-19 09:48:47.500 262 12682.08 224.07 54720.03 88888.00 2013-09-19 09:48:47.625 262 12682.05 224.07 54720.03 88888.00 2013-09-19 09:48:47.750 262 12681.95 224.05 54720.00 88888.00 2013-09-19 09:48:47.875 262 12681.90 224.03 54720.03 88888.00 2013-09-19 09:48:48.000 262 12681.88 224.00 54720.00 88888.00 2013-09-19 09:48:48.125 262 12681.80 223.97 54720.00 88888.00 2013-09-19 09:48:48.250 262 12681.75 223.95 54719.97 88888.00 2013-09-19 09:48:48.375 262 12681.75 223.95 54720.00 88888.00 2013-09-19 09:48:48.500 262 12681.73 223.93 54720.00 88888.00 2013-09-19 09:48:48.625 262 12681.67 223.90 54719.97 88888.00 2013-09-19 09:48:48.750 262 12681.65 223.88 54720.00 88888.00 2013-09-19 09:48:48.875 262 12681.65 223.85 54720.00 88888.00 2013-09-19 09:48:49.000 262 12681.60 223.82 54720.00 88888.00 2013-09-19 09:48:49.125 262 12681.55 223.85 54719.97 88888.00 2013-09-19 09:48:49.250 262 12681.45 223.80 54719.97 88888.00 2013-09-19 09:48:49.375 262 12681.45 223.80 54719.97 88888.00 2013-09-19 09:48:49.500 262 12681.42 223.80 54720.00 88888.00 2013-09-19 09:48:49.625 262 12681.38 223.75 54719.97 88888.00 2013-09-19 09:48:49.750 262 12681.38 223.72 54720.00 88888.00 2013-09-19 09:48:49.875 262 12681.33 223.75 54719.97 88888.00 2013-09-19 09:48:50.000 262 12681.27 223.72 54719.97 88888.00 2013-09-19 09:48:50.125 262 12681.25 223.72 54719.97 88888.00 2013-09-19 09:48:50.250 262 12681.15 223.70 54719.97 88888.00 2013-09-19 09:48:50.375 262 12681.17 223.70 54720.00 88888.00 2013-09-19 09:48:50.500 262 12681.15 223.65 54720.00 88888.00 2013-09-19 09:48:50.625 262 12681.12 223.62 54720.00 88888.00 2013-09-19 09:48:50.750 262 12681.12 223.60 54720.00 88888.00 2013-09-19 09:48:50.875 262 12681.05 223.60 54720.00 88888.00 2013-09-19 09:48:51.000 262 12680.92 223.57 54720.00 88888.00 2013-09-19 09:48:51.125 262 12680.85 223.57 54720.00 88888.00 2013-09-19 09:48:51.250 262 12680.80 223.55 54720.00 88888.00 2013-09-19 09:48:51.375 262 12680.80 223.55 54720.00 88888.00 2013-09-19 09:48:51.500 262 12680.77 223.50 54720.00 88888.00 2013-09-19 09:48:51.625 262 12680.77 223.47 54720.00 88888.00 2013-09-19 09:48:51.750 262 12680.77 223.45 54719.97 88888.00 2013-09-19 09:48:51.875 262 12680.70 223.43 54719.97 88888.00 2013-09-19 09:48:52.000 262 12680.65 223.43 54719.93 88888.00 2013-09-19 09:48:52.125 262 12680.67 223.40 54719.95 88888.00 2013-09-19 09:48:52.250 262 12680.60 223.38 54719.95 88888.00 2013-09-19 09:48:52.375 262 12680.65 223.38 54719.93 88888.00 2013-09-19 09:48:52.500 262 12680.65 223.35 54719.93 88888.00 2013-09-19 09:48:52.625 262 12680.62 223.32 54719.95 88888.00 2013-09-19 09:48:52.750 262 12680.55 223.32 54719.95 88888.00 2013-09-19 09:48:52.875 262 12680.50 223.28 54719.95 88888.00 2013-09-19 09:48:53.000 262 12680.40 223.25 54719.93 88888.00 2013-09-19 09:48:53.125 262 12680.35 223.22 54719.93 88888.00 2013-09-19 09:48:53.250 262 12680.35 223.22 54719.93 88888.00 2013-09-19 09:48:53.375 262 12680.35 223.25 54719.93 88888.00 2013-09-19 09:48:53.500 262 12680.30 223.22 54719.90 88888.00 2013-09-19 09:48:53.625 262 12680.33 223.22 54719.90 88888.00 2013-09-19 09:48:53.750 262 12680.33 223.20 54719.93 88888.00 2013-09-19 09:48:53.875 262 12680.30 223.20 54719.93 88888.00 2013-09-19 09:48:54.000 262 12680.25 223.18 54719.90 88888.00 2013-09-19 09:48:54.125 262 12680.23 223.15 54719.90 88888.00 2013-09-19 09:48:54.250 262 12680.20 223.15 54719.90 88888.00 2013-09-19 09:48:54.375 262 12680.20 223.18 54719.88 88888.00 2013-09-19 09:48:54.500 262 12679.83 223.07 54720.32 88888.00 2013-09-19 09:48:54.625 262 12679.80 223.10 54720.35 88888.00 2013-09-19 09:48:54.750 262 12679.75 223.07 54720.35 88888.00 2013-09-19 09:48:54.875 262 12679.62 223.05 54720.32 88888.00 2013-09-19 09:48:55.000 262 12679.60 223.05 54720.30 88888.00 2013-09-19 09:48:55.125 262 12679.60 223.00 54720.30 88888.00 2013-09-19 09:48:55.250 262 12679.55 223.00 54720.28 88888.00 2013-09-19 09:48:55.375 262 12679.48 222.97 54720.25 88888.00 2013-09-19 09:48:55.500 262 12679.83 223.07 54719.80 88888.00 2013-09-19 09:48:55.625 262 12679.83 223.07 54719.82 88888.00 2013-09-19 09:48:55.750 262 12679.75 223.07 54719.82 88888.00 2013-09-19 09:48:55.875 262 12679.67 223.05 54719.85 88888.00 2013-09-19 09:48:56.000 262 12679.70 223.03 54719.82 88888.00 2013-09-19 09:48:56.125 262 12679.67 223.05 54719.80 88888.00 2013-09-19 09:48:56.250 262 12679.60 223.00 54719.82 88888.00 2013-09-19 09:48:56.375 262 12679.60 223.03 54719.82 88888.00 2013-09-19 09:48:56.500 262 12679.60 222.95 54719.80 88888.00 2013-09-19 09:48:56.625 262 12679.52 222.97 54719.85 88888.00 2013-09-19 09:48:56.750 262 12679.50 222.97 54719.82 88888.00 2013-09-19 09:48:56.875 262 12679.48 222.95 54719.82 88888.00 2013-09-19 09:48:57.000 262 12679.50 222.97 54719.80 88888.00 2013-09-19 09:48:57.125 262 12679.40 222.90 54719.82 88888.00 2013-09-19 09:48:57.250 262 12679.33 222.88 54719.82 88888.00 2013-09-19 09:48:57.375 262 12679.30 222.85 54719.82 88888.00 2013-09-19 09:48:57.500 262 12679.27 222.85 54719.82 88888.00 2013-09-19 09:48:57.625 262 12679.27 222.82 54719.80 88888.00 2013-09-19 09:48:57.750 262 12679.33 222.82 54719.78 88888.00 2013-09-19 09:48:57.875 262 12679.30 222.80 54719.78 88888.00 2013-09-19 09:48:58.000 262 12679.23 222.80 54719.78 88888.00 2013-09-19 09:48:58.125 262 12679.20 222.78 54719.78 88888.00 2013-09-19 09:48:58.250 262 12679.10 222.68 54719.75 88888.00 2013-09-19 09:48:58.375 262 12679.12 222.68 54719.75 88888.00 2013-09-19 09:48:58.500 262 12679.15 222.70 54719.78 88888.00 2013-09-19 09:48:58.625 262 12679.10 222.65 54719.78 88888.00 2013-09-19 09:48:58.750 262 12679.10 222.62 54719.75 88888.00 2013-09-19 09:48:58.875 262 12679.10 222.62 54719.75 88888.00 2013-09-19 09:48:59.000 262 12679.08 222.60 54719.75 88888.00 2013-09-19 09:48:59.125 262 12679.05 222.62 54719.75 88888.00 2013-09-19 09:48:59.250 262 12678.90 222.60 54719.72 88888.00 2013-09-19 09:48:59.375 262 12678.92 222.60 54719.72 88888.00 2013-09-19 09:48:59.500 262 12678.92 222.60 54719.70 88888.00 2013-09-19 09:48:59.625 262 12678.90 222.57 54719.72 88888.00 2013-09-19 09:48:59.750 262 12678.83 222.55 54719.70 88888.00 2013-09-19 09:48:59.875 262 12678.77 222.55 54719.70 88888.00 2013-09-19 09:49:00.000 262 12678.70 222.53 54719.70 88888.00 2013-09-19 09:49:00.125 262 12678.70 222.50 54719.68 88888.00 2013-09-19 09:49:00.250 262 12678.60 222.47 54719.70 88888.00 2013-09-19 09:49:00.375 262 12678.60 222.50 54719.68 88888.00 2013-09-19 09:49:00.500 262 12678.62 222.45 54719.68 88888.00 2013-09-19 09:49:00.625 262 12678.60 222.45 54719.65 88888.00 2013-09-19 09:49:00.750 262 12678.55 222.43 54719.62 88888.00 2013-09-19 09:49:00.875 262 12678.55 222.43 54719.65 88888.00 2013-09-19 09:49:01.000 262 12678.58 222.43 54719.68 88888.00 2013-09-19 09:49:01.125 262 12678.55 222.40 54719.65 88888.00 2013-09-19 09:49:01.250 262 12678.58 222.38 54719.60 88888.00 2013-09-19 09:49:01.375 262 12678.58 222.38 54719.62 88888.00 2013-09-19 09:49:01.500 262 12678.50 222.35 54719.62 88888.00 2013-09-19 09:49:01.625 262 12678.45 222.35 54719.62 88888.00 2013-09-19 09:49:01.750 262 12678.45 222.30 54719.62 88888.00 2013-09-19 09:49:01.875 262 12678.48 222.28 54719.60 88888.00 2013-09-19 09:49:02.000 262 12678.45 222.25 54719.57 88888.00 2013-09-19 09:49:02.125 262 12678.38 222.25 54719.60 88888.00 2013-09-19 09:49:02.250 262 12678.30 222.22 54719.60 88888.00 2013-09-19 09:49:02.375 262 12678.30 222.25 54719.60 88888.00 2013-09-19 09:49:02.500 262 12678.30 222.20 54719.57 88888.00 2013-09-19 09:49:02.625 262 12678.27 222.20 54719.57 88888.00 2013-09-19 09:49:02.750 262 12678.25 222.15 54719.57 88888.00 2013-09-19 09:49:02.875 262 12678.30 222.15 54719.53 88888.00 2013-09-19 09:49:03.000 262 12678.33 222.15 54719.53 88888.00 2013-09-19 09:49:03.125 262 12678.23 222.10 54719.55 88888.00 2013-09-19 09:49:03.250 262 12678.10 222.10 54719.53 88888.00 2013-09-19 09:49:03.375 262 12678.10 222.10 54719.53 88888.00 2013-09-19 09:49:03.500 262 12678.12 222.07 54719.53 88888.00 2013-09-19 09:49:03.625 262 12678.23 222.07 54719.50 88888.00 2013-09-19 09:49:03.750 262 12678.17 222.07 54719.50 88888.00 2013-09-19 09:49:03.875 262 12678.12 222.07 54719.50 88888.00 2013-09-19 09:49:04.000 262 12678.12 222.03 54719.47 88888.00 2013-09-19 09:49:04.125 262 12678.17 222.03 54719.50 88888.00 2013-09-19 09:49:04.250 262 12678.17 222.03 54719.47 88888.00 2013-09-19 09:49:04.375 262 12678.15 222.03 54719.45 88888.00 2013-09-19 09:49:04.500 262 12678.02 222.00 54719.43 88888.00 2013-09-19 09:49:04.625 262 12677.98 222.00 54719.43 88888.00 2013-09-19 09:49:04.750 262 12677.98 222.00 54719.40 88888.00 2013-09-19 09:49:04.875 262 12678.00 222.03 54719.38 88888.00 2013-09-19 09:49:05.000 262 12678.05 222.00 54719.38 88888.00 2013-09-19 09:49:05.125 262 12678.00 221.95 54719.38 88888.00 2013-09-19 09:49:05.250 262 12677.92 221.95 54719.38 88888.00 2013-09-19 09:49:05.375 262 12677.95 221.97 54719.35 88888.00 2013-09-19 09:49:05.500 262 12677.98 221.97 54719.32 88888.00 2013-09-19 09:49:05.625 262 12677.90 222.00 54719.32 88888.00 2013-09-19 09:49:05.750 262 12677.85 221.95 54719.35 88888.00 2013-09-19 09:49:05.875 262 12677.90 221.90 54719.30 88888.00 2013-09-19 09:49:06.000 262 12677.90 221.90 54719.28 88888.00 2013-09-19 09:49:06.125 262 12677.77 221.93 54719.25 88888.00 2013-09-19 09:49:06.250 262 12677.73 221.90 54719.30 88888.00 2013-09-19 09:49:06.375 262 12677.70 221.88 54719.28 88888.00 2013-09-19 09:49:06.500 262 12677.62 221.82 54719.30 88888.00 2013-09-19 09:49:06.625 262 12677.55 221.78 54719.30 88888.00 2013-09-19 09:49:06.750 262 12677.55 221.80 54719.28 88888.00 2013-09-19 09:49:06.875 262 12677.62 221.78 54719.28 88888.00 2013-09-19 09:49:07.000 262 12677.65 221.75 54719.25 88888.00 2013-09-19 09:49:07.125 262 12677.65 221.75 54719.25 88888.00 2013-09-19 09:49:07.250 262 12677.58 221.70 54719.28 88888.00 2013-09-19 09:49:07.375 262 12677.55 221.70 54719.22 88888.00 2013-09-19 09:49:07.500 262 12677.48 221.65 54719.25 88888.00 2013-09-19 09:49:07.625 262 12677.40 221.62 54719.25 88888.00 2013-09-19 09:49:07.750 262 12677.40 221.60 54719.25 88888.00 2013-09-19 09:49:07.875 262 12677.40 221.55 54719.22 88888.00 2013-09-19 09:49:08.000 262 12677.38 221.50 54719.22 88888.00 2013-09-19 09:49:08.125 262 12677.33 221.50 54719.22 88888.00 2013-09-19 09:49:08.250 262 12677.27 221.45 54719.22 88888.00 2013-09-19 09:49:08.375 262 12677.30 221.40 54719.20 88888.00 2013-09-19 09:49:08.500 262 12677.25 221.38 54719.18 88888.00 2013-09-19 09:49:08.625 262 12677.27 221.35 54719.18 88888.00 2013-09-19 09:49:08.750 262 12677.25 221.32 54719.18 88888.00 2013-09-19 09:49:08.875 262 12677.25 221.32 54719.18 88888.00 2013-09-19 09:49:09.000 262 12677.27 221.28 54719.15 88888.00 2013-09-19 09:49:09.125 262 12677.20 221.25 54719.15 88888.00 2013-09-19 09:49:09.250 262 12677.05 221.28 54719.18 88888.00 2013-09-19 09:49:09.375 262 12677.02 221.25 54719.15 88888.00 2013-09-19 09:49:09.500 262 12677.02 221.22 54719.15 88888.00 2013-09-19 09:49:09.625 262 12677.08 221.20 54719.15 88888.00 2013-09-19 09:49:09.750 262 12677.08 221.18 54719.12 88888.00 2013-09-19 09:49:09.875 262 12676.98 221.10 54719.12 88888.00 2013-09-19 09:49:10.000 262 12676.90 221.07 54719.07 88888.00 2013-09-19 09:49:10.125 262 12676.92 221.07 54719.10 88888.00 2013-09-19 09:49:10.250 262 12676.88 221.05 54719.07 88888.00 2013-09-19 09:49:10.375 262 12676.85 221.05 54719.10 88888.00 2013-09-19 09:49:10.500 262 12676.90 221.07 54719.10 88888.00 2013-09-19 09:49:10.625 262 12676.95 221.07 54719.12 88888.00 2013-09-19 09:49:10.750 262 12676.92 221.05 54719.07 88888.00 2013-09-19 09:49:10.875 262 12676.95 221.03 54719.10 88888.00 2013-09-19 09:49:11.000 262 12677.00 221.00 54719.03 88888.00 2013-09-19 09:49:11.125 262 12676.98 220.97 54719.03 88888.00 2013-09-19 09:49:11.250 262 12676.90 221.00 54719.05 88888.00 2013-09-19 09:49:11.375 262 12676.85 220.97 54719.00 88888.00 2013-09-19 09:49:11.500 262 12676.77 220.93 54719.00 88888.00 2013-09-19 09:49:11.625 262 12676.75 220.95 54719.00 88888.00 2013-09-19 09:49:11.750 262 12676.75 220.95 54719.00 88888.00 2013-09-19 09:49:11.875 262 12676.77 220.93 54719.00 88888.00 2013-09-19 09:49:12.000 262 12676.80 220.95 54719.00 88888.00 2013-09-19 09:49:12.125 262 12676.80 220.93 54718.97 88888.00 2013-09-19 09:49:12.250 262 12676.75 220.93 54719.00 88888.00 2013-09-19 09:49:12.375 262 12676.73 220.93 54719.00 88888.00 2013-09-19 09:49:12.500 262 12676.77 220.93 54718.97 88888.00 2013-09-19 09:49:12.625 262 12676.77 220.88 54718.95 88888.00 2013-09-19 09:49:12.750 262 12676.75 220.85 54718.95 88888.00 2013-09-19 09:49:12.875 262 12676.65 220.85 54718.95 88888.00 2013-09-19 09:49:13.000 262 12676.62 220.82 54718.90 88888.00 2013-09-19 09:49:13.125 262 12676.65 220.85 54718.90 88888.00 2013-09-19 09:49:13.250 262 12676.62 220.85 54718.90 88888.00 2013-09-19 09:49:13.375 262 12676.60 220.82 54718.88 88888.00 2013-09-19 09:49:13.500 262 12676.58 220.82 54718.88 88888.00 2013-09-19 09:49:13.625 262 12676.62 220.85 54718.90 88888.00 2013-09-19 09:49:13.750 262 12676.67 220.85 54718.88 88888.00 2013-09-19 09:49:13.875 262 12676.67 220.80 54718.85 88888.00 2013-09-19 09:49:14.000 262 12676.62 220.80 54718.80 88888.00 2013-09-19 09:49:14.125 262 12676.62 220.78 54718.78 88888.00 2013-09-19 09:49:14.250 262 12676.65 220.78 54718.80 88888.00 2013-09-19 09:49:14.375 262 12676.73 220.80 54718.80 88888.00 2013-09-19 09:49:14.500 262 12676.65 220.75 54718.75 88888.00 2013-09-19 09:49:14.625 262 12676.60 220.75 54718.70 88888.00 2013-09-19 09:49:14.750 262 12676.55 220.75 54718.72 88888.00 2013-09-19 09:49:14.875 262 12676.58 220.78 54718.75 88888.00 2013-09-19 09:49:15.000 262 12676.58 220.75 54718.75 88888.00 2013-09-19 09:49:15.125 262 12676.58 220.78 54718.75 88888.00 2013-09-19 09:49:15.250 262 12676.52 220.75 54718.70 88888.00 2013-09-19 09:49:15.375 262 12676.45 220.78 54718.70 88888.00 2013-09-19 09:49:15.500 262 12676.38 220.78 54718.70 88888.00 2013-09-19 09:49:15.625 262 12676.38 220.75 54718.68 88888.00 2013-09-19 09:49:15.750 262 12676.42 220.80 54718.68 88888.00 2013-09-19 09:49:15.875 262 12676.52 220.78 54718.65 88888.00 2013-09-19 09:49:16.000 262 12676.50 220.75 54718.62 88888.00 2013-09-19 09:49:16.125 262 12676.45 220.72 54718.65 88888.00 2013-09-19 09:49:16.250 262 12676.45 220.72 54718.62 88888.00 2013-09-19 09:49:16.375 262 12676.52 220.75 54718.60 88888.00 2013-09-19 09:49:16.500 262 12676.48 220.75 54718.60 88888.00 2013-09-19 09:49:16.625 262 12676.45 220.75 54718.62 88888.00 2013-09-19 09:49:16.750 262 12676.45 220.75 54718.60 88888.00 2013-09-19 09:49:16.875 262 12676.42 220.70 54718.55 88888.00 2013-09-19 09:49:17.000 262 12676.48 220.68 54718.53 88888.00 2013-09-19 09:49:17.125 262 12676.50 220.65 54718.55 88888.00 2013-09-19 09:49:17.250 262 12676.45 220.68 54718.55 88888.00 2013-09-19 09:49:17.375 262 12676.50 220.70 54718.55 88888.00 2013-09-19 09:49:17.500 262 12676.48 220.65 54718.53 88888.00 2013-09-19 09:49:17.625 262 12676.50 220.65 54718.50 88888.00 2013-09-19 09:49:17.750 262 12676.50 220.70 54718.50 88888.00 2013-09-19 09:49:17.875 262 12676.52 220.68 54718.53 88888.00 2013-09-19 09:49:18.000 262 12676.45 220.68 54718.50 88888.00 2013-09-19 09:49:18.125 262 12676.38 220.62 54718.47 88888.00 2013-09-19 09:49:18.250 262 12676.33 220.60 54718.47 88888.00 2013-09-19 09:49:18.375 262 12676.38 220.62 54718.47 88888.00 2013-09-19 09:49:18.500 262 12676.38 220.62 54718.47 88888.00 2013-09-19 09:49:18.625 262 12676.35 220.60 54718.43 88888.00 2013-09-19 09:49:18.750 262 12676.33 220.57 54718.43 88888.00 2013-09-19 09:49:18.875 262 12676.33 220.60 54718.43 88888.00 2013-09-19 09:49:19.000 262 12676.25 220.62 54718.45 88888.00 2013-09-19 09:49:19.125 262 12676.15 220.57 54718.43 88888.00 2013-09-19 09:49:19.250 262 12676.23 220.55 54718.40 88888.00 2013-09-19 09:49:19.375 262 12676.30 220.53 54718.38 88888.00 2013-09-19 09:49:19.500 262 12676.30 220.53 54718.38 88888.00 2013-09-19 09:49:19.625 262 12676.30 220.57 54718.38 88888.00 2013-09-19 09:49:19.750 262 12676.23 220.55 54718.38 88888.00 2013-09-19 09:49:19.875 262 12676.12 220.50 54718.38 88888.00 2013-09-19 09:49:20.000 262 12676.12 220.50 54718.35 88888.00 2013-09-19 09:49:20.125 262 12676.05 220.50 54718.38 88888.00 2013-09-19 09:49:20.250 262 12676.00 220.43 54718.38 88888.00 2013-09-19 09:49:20.375 262 12676.02 220.43 54718.35 88888.00 2013-09-19 09:49:20.500 262 12676.00 220.40 54718.35 88888.00 2013-09-19 09:49:20.625 262 12676.02 220.45 54718.32 88888.00 2013-09-19 09:49:20.750 262 12676.00 220.43 54718.32 88888.00 2013-09-19 09:49:20.875 262 12676.02 220.43 54718.30 88888.00 2013-09-19 09:49:21.000 262 12676.08 220.47 54718.30 88888.00 2013-09-19 09:49:21.125 262 12676.10 220.47 54718.30 88888.00 2013-09-19 09:49:21.250 262 12676.08 220.45 54718.30 88888.00 2013-09-19 09:49:21.375 262 12676.05 220.47 54718.30 88888.00 2013-09-19 09:49:21.500 262 12676.02 220.45 54718.30 88888.00 2013-09-19 09:49:21.625 262 12676.00 220.43 54718.28 88888.00 2013-09-19 09:49:21.750 262 12675.98 220.40 54718.22 88888.00 2013-09-19 09:49:21.875 262 12676.00 220.40 54718.22 88888.00 2013-09-19 09:49:22.000 262 12676.02 220.43 54718.28 88888.00 2013-09-19 09:49:22.125 262 12676.08 220.45 54718.25 88888.00 2013-09-19 09:49:22.250 262 12676.05 220.47 54718.25 88888.00 2013-09-19 09:49:22.375 262 12676.00 220.45 54718.22 88888.00 2013-09-19 09:49:22.500 262 12675.92 220.43 54718.20 88888.00 2013-09-19 09:49:22.625 262 12675.92 220.43 54718.20 88888.00 2013-09-19 09:49:22.750 262 12675.90 220.43 54718.18 88888.00 2013-09-19 09:49:22.875 262 12675.83 220.40 54718.15 88888.00 2013-09-19 09:49:23.000 262 12675.83 220.43 54718.20 88888.00 2013-09-19 09:49:23.125 262 12675.83 220.38 54718.18 88888.00 2013-09-19 09:49:23.250 262 12675.80 220.38 54718.18 88888.00 2013-09-19 09:49:23.375 262 12675.77 220.43 54718.18 88888.00 2013-09-19 09:49:23.500 262 12675.77 220.38 54718.15 88888.00 2013-09-19 09:49:23.625 262 12675.73 220.35 54718.15 88888.00 2013-09-19 09:49:23.750 262 12675.75 220.40 54718.15 88888.00 2013-09-19 09:49:23.875 262 12675.83 220.40 54718.15 88888.00 2013-09-19 09:49:24.000 262 12675.80 220.40 54718.15 88888.00 2013-09-19 09:49:24.125 262 12675.75 220.38 54718.10 88888.00 2013-09-19 09:49:24.250 262 12675.70 220.38 54718.10 88888.00 2013-09-19 09:49:24.375 262 12675.75 220.40 54718.07 88888.00 2013-09-19 09:49:24.500 262 12675.75 220.40 54718.10 88888.00 2013-09-19 09:49:24.625 262 12675.70 220.35 54718.03 88888.00 2013-09-19 09:49:24.750 262 12675.65 220.32 54718.05 88888.00 2013-09-19 09:49:24.875 262 12675.67 220.35 54718.05 88888.00 2013-09-19 09:49:25.000 262 12675.67 220.28 54718.03 88888.00 2013-09-19 09:49:25.125 262 12675.65 220.30 54718.03 88888.00 2013-09-19 09:49:25.250 262 12675.60 220.30 54718.03 88888.00 2013-09-19 09:49:25.375 262 12675.62 220.35 54718.03 88888.00 2013-09-19 09:49:25.500 262 12675.62 220.35 54717.97 88888.00 2013-09-19 09:49:25.625 262 12675.52 220.28 54717.95 88888.00 2013-09-19 09:49:25.750 262 12675.45 220.25 54717.93 88888.00 2013-09-19 09:49:25.875 262 12675.45 220.25 54717.97 88888.00 2013-09-19 09:49:26.000 262 12675.50 220.28 54717.97 88888.00 2013-09-19 09:49:26.125 262 12675.48 220.30 54717.97 88888.00 2013-09-19 09:49:26.250 262 12675.42 220.30 54717.97 88888.00 2013-09-19 09:49:26.375 262 12675.42 220.30 54717.95 88888.00 2013-09-19 09:49:26.500 262 12675.45 220.30 54717.95 88888.00 2013-09-19 09:49:26.625 262 12675.48 220.30 54717.95 88888.00 2013-09-19 09:49:26.750 262 12675.38 220.28 54717.93 88888.00 2013-09-19 09:49:26.875 262 12675.38 220.30 54717.93 88888.00 2013-09-19 09:49:27.000 262 12675.42 220.28 54717.90 88888.00 2013-09-19 09:49:27.125 262 12675.48 220.25 54717.90 88888.00 2013-09-19 09:49:27.250 262 12675.48 220.25 54717.93 88888.00 2013-09-19 09:49:27.375 262 12675.48 220.28 54717.95 88888.00 2013-09-19 09:49:27.500 262 12675.45 220.25 54717.93 88888.00 2013-09-19 09:49:27.625 262 12675.42 220.22 54717.90 88888.00 2013-09-19 09:49:27.750 262 12675.45 220.25 54717.88 88888.00 2013-09-19 09:49:27.875 262 12675.48 220.25 54717.85 88888.00 2013-09-19 09:49:28.000 262 12675.45 220.22 54717.85 88888.00 2013-09-19 09:49:28.125 262 12675.40 220.22 54717.85 88888.00 2013-09-19 09:49:28.250 262 12675.35 220.20 54717.88 88888.00 2013-09-19 09:49:28.375 262 12675.33 220.20 54717.85 88888.00 2013-09-19 09:49:28.500 262 12675.30 220.22 54717.82 88888.00 2013-09-19 09:49:28.625 262 12675.33 220.22 54717.80 88888.00 2013-09-19 09:49:28.750 262 12675.35 220.22 54717.80 88888.00 2013-09-19 09:49:28.875 262 12675.27 220.20 54717.75 88888.00 2013-09-19 09:49:29.000 262 12675.23 220.18 54717.78 88888.00 2013-09-19 09:49:29.125 262 12675.20 220.20 54717.80 88888.00 2013-09-19 09:49:29.250 262 12675.20 220.15 54717.78 88888.00 2013-09-19 09:49:29.375 262 12675.23 220.15 54717.78 88888.00 2013-09-19 09:49:29.500 262 12675.23 220.12 54717.75 88888.00 2013-09-19 09:49:29.625 262 12675.25 220.15 54717.70 88888.00 2013-09-19 09:49:29.750 262 12675.20 220.15 54717.72 88888.00 2013-09-19 09:49:29.875 262 12675.20 220.15 54717.72 88888.00 2013-09-19 09:49:30.000 262 12675.20 220.12 54717.70 88888.00 2013-09-19 09:49:30.125 262 12675.15 220.07 54717.68 88888.00 2013-09-19 09:49:30.250 262 12675.10 220.07 54717.70 88888.00 2013-09-19 09:49:30.375 262 12675.15 220.07 54717.70 88888.00 2013-09-19 09:49:30.500 262 12675.10 220.10 54717.68 88888.00 2013-09-19 09:49:30.625 262 12675.05 220.07 54717.65 88888.00 2013-09-19 09:49:30.750 262 12675.08 220.07 54717.62 88888.00 2013-09-19 09:49:30.875 262 12675.15 220.10 54717.62 88888.00 2013-09-19 09:49:31.000 262 12675.10 220.07 54717.62 88888.00 2013-09-19 09:49:31.125 262 12675.10 220.07 54717.60 88888.00 2013-09-19 09:49:31.250 262 12675.00 220.07 54717.62 88888.00 2013-09-19 09:49:31.375 262 12674.95 220.10 54717.62 88888.00 2013-09-19 09:49:31.500 262 12674.98 220.10 54717.62 88888.00 2013-09-19 09:49:31.625 262 12675.02 220.10 54717.60 88888.00 2013-09-19 09:49:31.750 262 12675.10 220.10 54717.62 88888.00 2013-09-19 09:49:31.875 262 12675.10 220.10 54717.62 88888.00 2013-09-19 09:49:32.000 262 12675.02 220.12 54717.62 88888.00 2013-09-19 09:49:32.125 262 12675.00 220.10 54717.57 88888.00 2013-09-19 09:49:32.250 262 12674.92 220.10 54717.57 88888.00 2013-09-19 09:49:32.375 262 12674.92 220.12 54717.57 88888.00 2013-09-19 09:49:32.500 262 12674.98 220.12 54717.53 88888.00 2013-09-19 09:49:32.625 262 12675.00 220.12 54717.53 88888.00 2013-09-19 09:49:32.750 262 12674.98 220.12 54717.55 88888.00 2013-09-19 09:49:32.875 262 12674.95 220.15 54717.53 88888.00 2013-09-19 09:49:33.000 262 12674.95 220.12 54717.53 88888.00 2013-09-19 09:49:33.125 262 12674.92 220.20 54717.55 88888.00 2013-09-19 09:49:33.250 262 12674.92 220.20 54717.55 88888.00 2013-09-19 09:49:33.375 262 12674.98 220.18 54717.53 88888.00 2013-09-19 09:49:33.500 262 12674.95 220.12 54717.50 88888.00 2013-09-19 09:49:33.625 262 12674.98 220.18 54717.50 88888.00 2013-09-19 09:49:33.750 262 12674.95 220.18 54717.47 88888.00 2013-09-19 09:49:33.875 262 12674.90 220.18 54717.45 88888.00 2013-09-19 09:49:34.000 262 12674.80 220.20 54717.45 88888.00 2013-09-19 09:49:34.125 262 12674.83 220.20 54717.45 88888.00 2013-09-19 09:49:34.250 262 12674.80 220.18 54717.45 88888.00 2013-09-19 09:49:34.375 262 12674.83 220.22 54717.43 88888.00 2013-09-19 09:49:34.500 262 12674.88 220.22 54717.47 88888.00 2013-09-19 09:49:34.625 262 12674.80 220.25 54717.47 88888.00 2013-09-19 09:49:34.750 262 12674.80 220.22 54717.45 88888.00 2013-09-19 09:49:34.875 262 12674.85 220.20 54717.40 88888.00 2013-09-19 09:49:35.000 262 12674.88 220.20 54717.40 88888.00 2013-09-19 09:49:35.125 262 12674.80 220.20 54717.40 88888.00 2013-09-19 09:49:35.250 262 12674.77 220.20 54717.40 88888.00 2013-09-19 09:49:35.375 262 12674.83 220.20 54717.38 88888.00 2013-09-19 09:49:35.500 262 12674.77 220.20 54717.38 88888.00 2013-09-19 09:49:35.625 262 12674.77 220.20 54717.38 88888.00 2013-09-19 09:49:35.750 262 12674.77 220.25 54717.40 88888.00 2013-09-19 09:49:35.875 262 12674.75 220.25 54717.38 88888.00 2013-09-19 09:49:36.000 262 12674.75 220.20 54717.32 88888.00 2013-09-19 09:49:36.125 262 12674.67 220.18 54717.32 88888.00 2013-09-19 09:49:36.250 262 12674.58 220.20 54717.35 88888.00 2013-09-19 09:49:36.375 262 12674.58 220.22 54717.35 88888.00 2013-09-19 09:49:36.500 262 12674.55 220.20 54717.35 88888.00 2013-09-19 09:49:36.625 262 12674.52 220.20 54717.35 88888.00 2013-09-19 09:49:36.750 262 12674.50 220.18 54717.35 88888.00 2013-09-19 09:49:36.875 262 12674.52 220.18 54717.38 88888.00 2013-09-19 09:49:37.000 262 12674.50 220.15 54717.35 88888.00 2013-09-19 09:49:37.125 262 12674.52 220.12 54717.35 88888.00 2013-09-19 09:49:37.250 262 12674.42 220.12 54717.35 88888.00 2013-09-19 09:49:37.375 262 12674.38 220.15 54717.35 88888.00 2013-09-19 09:49:37.500 262 12674.35 220.15 54717.35 88888.00 2013-09-19 09:49:37.625 262 12674.38 220.12 54717.32 88888.00 2013-09-19 09:49:37.750 262 12674.40 220.10 54717.32 88888.00 2013-09-19 09:49:37.875 262 12674.35 220.07 54717.32 88888.00 2013-09-19 09:49:38.000 262 12674.30 220.10 54717.32 88888.00 2013-09-19 09:49:38.125 262 12674.23 220.12 54717.32 88888.00 2013-09-19 09:49:38.250 262 12674.17 220.10 54717.38 88888.00 2013-09-19 09:49:38.375 262 12674.25 220.10 54717.35 88888.00 2013-09-19 09:49:38.500 262 12674.25 220.10 54717.35 88888.00 2013-09-19 09:49:38.625 262 12674.17 220.07 54717.32 88888.00 2013-09-19 09:49:38.750 262 12674.12 220.10 54717.30 88888.00 2013-09-19 09:49:38.875 262 12674.15 220.10 54717.30 88888.00 2013-09-19 09:49:39.000 262 12674.10 220.10 54717.28 88888.00 2013-09-19 09:49:39.125 262 12674.10 220.07 54717.30 88888.00 2013-09-19 09:49:39.250 262 12674.08 220.05 54717.30 88888.00 2013-09-19 09:49:39.375 262 12674.08 220.07 54717.30 88888.00 2013-09-19 09:49:39.500 262 12673.95 220.07 54717.28 88888.00 2013-09-19 09:49:39.625 262 12673.90 220.07 54717.28 88888.00 2013-09-19 09:49:39.750 262 12673.90 220.07 54717.28 88888.00 2013-09-19 09:49:39.875 262 12673.92 220.07 54717.25 88888.00 2013-09-19 09:49:40.000 262 12673.95 220.12 54717.28 88888.00 2013-09-19 09:49:40.125 262 12673.88 220.12 54717.30 88888.00 2013-09-19 09:49:40.250 262 12673.83 220.15 54717.30 88888.00 2013-09-19 09:49:40.375 262 12673.80 220.12 54717.28 88888.00 2013-09-19 09:49:40.500 262 12673.73 220.10 54717.25 88888.00 2013-09-19 09:49:40.625 262 12673.65 220.07 54717.25 88888.00 2013-09-19 09:49:40.750 262 12673.62 220.10 54717.25 88888.00 2013-09-19 09:49:40.875 262 12673.65 220.10 54717.25 88888.00 2013-09-19 09:49:41.000 262 12673.62 220.10 54717.25 88888.00 2013-09-19 09:49:41.125 262 12673.58 220.10 54717.25 88888.00 2013-09-19 09:49:41.250 262 12673.48 220.12 54717.22 88888.00 2013-09-19 09:49:41.375 262 12673.50 220.15 54717.25 88888.00 2013-09-19 09:49:41.500 262 12673.48 220.12 54717.22 88888.00 2013-09-19 09:49:41.625 262 12673.48 220.15 54717.22 88888.00 2013-09-19 09:49:41.750 262 12673.48 220.15 54717.20 88888.00 2013-09-19 09:49:41.875 262 12673.42 220.12 54717.22 88888.00 2013-09-19 09:49:42.000 262 12673.40 220.12 54717.20 88888.00 2013-09-19 09:49:42.125 262 12673.38 220.18 54717.22 88888.00 2013-09-19 09:49:42.250 262 12673.33 220.15 54717.20 88888.00 2013-09-19 09:49:42.375 262 12673.35 220.20 54717.22 88888.00 2013-09-19 09:49:42.500 262 12673.33 220.20 54717.22 88888.00 2013-09-19 09:49:42.625 262 12673.33 220.18 54717.20 88888.00 2013-09-19 09:49:42.750 262 12673.35 220.20 54717.15 88888.00 2013-09-19 09:49:42.875 262 12673.33 220.18 54717.12 88888.00 2013-09-19 09:49:43.000 262 12673.27 220.18 54717.15 88888.00 2013-09-19 09:49:43.125 262 12673.23 220.22 54717.18 88888.00 2013-09-19 09:49:43.250 262 12673.20 220.22 54717.18 88888.00 2013-09-19 09:49:43.375 262 12673.23 220.25 54717.15 88888.00 2013-09-19 09:49:43.500 262 12673.17 220.25 54717.15 88888.00 2013-09-19 09:49:43.625 262 12673.12 220.25 54717.18 88888.00 2013-09-19 09:49:43.750 262 12673.08 220.25 54717.18 88888.00 2013-09-19 09:49:43.875 262 12673.02 220.22 54717.15 88888.00 2013-09-19 09:49:44.000 262 12673.02 220.25 54717.10 88888.00 2013-09-19 09:49:44.125 262 12673.05 220.22 54717.12 88888.00 2013-09-19 09:49:44.250 262 12672.98 220.25 54717.15 88888.00 2013-09-19 09:49:44.375 262 12672.92 220.28 54717.12 88888.00 2013-09-19 09:49:44.500 262 12672.83 220.28 54717.15 88888.00 2013-09-19 09:49:44.625 262 12672.80 220.28 54717.15 88888.00 2013-09-19 09:49:44.750 262 12672.83 220.28 54717.12 88888.00 2013-09-19 09:49:44.875 262 12672.80 220.25 54717.15 88888.00 2013-09-19 09:49:45.000 262 12672.77 220.25 54717.12 88888.00 2013-09-19 09:49:45.125 262 12672.73 220.25 54717.12 88888.00 2013-09-19 09:49:45.250 262 12672.67 220.25 54717.15 88888.00 2013-09-19 09:49:45.375 262 12672.70 220.28 54717.12 88888.00 2013-09-19 09:49:45.500 262 12672.70 220.28 54717.10 88888.00 2013-09-19 09:49:45.625 262 12672.65 220.28 54717.10 88888.00 2013-09-19 09:49:45.750 262 12672.62 220.28 54717.10 88888.00 2013-09-19 09:49:45.875 262 12672.62 220.28 54717.12 88888.00 2013-09-19 09:49:46.000 262 12672.62 220.30 54717.10 88888.00 2013-09-19 09:49:46.125 262 12672.58 220.30 54717.07 88888.00 2013-09-19 09:49:46.250 262 12672.52 220.30 54717.07 88888.00 2013-09-19 09:49:46.375 262 12672.55 220.30 54717.10 88888.00 2013-09-19 09:49:46.500 262 12672.50 220.30 54717.12 88888.00 2013-09-19 09:49:46.625 262 12672.40 220.28 54717.12 88888.00 2013-09-19 09:49:46.750 262 12672.40 220.30 54717.10 88888.00 2013-09-19 09:49:46.875 262 12672.35 220.28 54717.10 88888.00 2013-09-19 09:49:47.000 262 12672.30 220.28 54717.07 88888.00 2013-09-19 09:49:47.125 262 12672.27 220.25 54717.05 88888.00 2013-09-19 09:49:47.250 262 12672.27 220.25 54717.07 88888.00 2013-09-19 09:49:47.375 262 12672.27 220.28 54717.07 88888.00 2013-09-19 09:49:47.500 262 12672.20 220.28 54717.07 88888.00 2013-09-19 09:49:47.625 262 12672.20 220.25 54717.07 88888.00 2013-09-19 09:49:47.750 262 12672.23 220.28 54717.05 88888.00 2013-09-19 09:49:47.875 262 12672.12 220.28 54717.05 88888.00 2013-09-19 09:49:48.000 262 12672.05 220.28 54717.03 88888.00 2013-09-19 09:49:48.125 262 12672.05 220.25 54717.05 88888.00 2013-09-19 09:49:48.250 262 12672.02 220.22 54717.05 88888.00 2013-09-19 09:49:48.375 262 12672.05 220.25 54717.03 88888.00 2013-09-19 09:49:48.500 262 12672.00 220.25 54717.00 88888.00 2013-09-19 09:49:48.625 262 12671.95 220.25 54717.00 88888.00 2013-09-19 09:49:48.750 262 12671.90 220.25 54717.00 88888.00 2013-09-19 09:49:48.875 262 12671.95 220.25 54717.00 88888.00 2013-09-19 09:49:49.000 262 12671.92 220.25 54717.00 88888.00 2013-09-19 09:49:49.125 262 12671.88 220.25 54717.00 88888.00 2013-09-19 09:49:49.250 262 12671.85 220.25 54717.00 88888.00 2013-09-19 09:49:49.375 262 12671.90 220.25 54717.03 88888.00 2013-09-19 09:49:49.500 262 12671.88 220.25 54717.03 88888.00 2013-09-19 09:49:49.625 262 12671.77 220.25 54717.00 88888.00 2013-09-19 09:49:49.750 262 12671.73 220.25 54716.97 88888.00 2013-09-19 09:49:49.875 262 12671.75 220.28 54716.97 88888.00 2013-09-19 09:49:50.000 262 12671.80 220.28 54716.97 88888.00 2013-09-19 09:49:50.125 262 12671.73 220.25 54716.97 88888.00 2013-09-19 09:49:50.250 262 12671.67 220.22 54716.97 88888.00 2013-09-19 09:49:50.375 262 12671.65 220.25 54716.95 88888.00 2013-09-19 09:49:50.500 262 12671.65 220.25 54716.93 88888.00 2013-09-19 09:49:50.625 262 12671.62 220.25 54716.93 88888.00 2013-09-19 09:49:50.750 262 12671.55 220.22 54716.93 88888.00 2013-09-19 09:49:50.875 262 12671.50 220.22 54716.95 88888.00 2013-09-19 09:49:51.000 262 12671.50 220.25 54716.95 88888.00 2013-09-19 09:49:51.125 262 12671.42 220.25 54716.95 88888.00 2013-09-19 09:49:51.250 262 12671.40 220.25 54716.93 88888.00 2013-09-19 09:49:51.375 262 12671.45 220.28 54716.93 88888.00 2013-09-19 09:49:51.500 262 12671.38 220.28 54716.93 88888.00 2013-09-19 09:49:51.625 262 12671.35 220.25 54716.93 88888.00 2013-09-19 09:49:51.750 262 12671.27 220.25 54716.93 88888.00 2013-09-19 09:49:51.875 262 12671.30 220.28 54716.93 88888.00 2013-09-19 09:49:52.000 262 12671.30 220.30 54716.90 88888.00 2013-09-19 09:49:52.125 262 12671.23 220.25 54716.88 88888.00 2013-09-19 09:49:52.250 262 12671.17 220.22 54716.90 88888.00 2013-09-19 09:49:52.375 262 12671.20 220.25 54716.88 88888.00 2013-09-19 09:49:52.500 262 12671.20 220.25 54716.88 88888.00 2013-09-19 09:49:52.625 262 12671.17 220.28 54716.88 88888.00 2013-09-19 09:49:52.750 262 12671.15 220.25 54716.90 88888.00 2013-09-19 09:49:52.875 262 12671.15 220.22 54716.85 88888.00 2013-09-19 09:49:53.000 262 12671.08 220.22 54716.85 88888.00 2013-09-19 09:49:53.125 262 12671.05 220.20 54716.88 88888.00 2013-09-19 09:49:53.250 262 12671.05 220.20 54716.85 88888.00 2013-09-19 09:49:53.375 262 12671.08 220.20 54716.85 88888.00 2013-09-19 09:49:53.500 262 12671.00 220.22 54716.85 88888.00 2013-09-19 09:49:53.625 262 12670.98 220.22 54716.85 88888.00 2013-09-19 09:49:53.750 262 12670.98 220.25 54716.85 88888.00 2013-09-19 09:49:53.875 262 12671.02 220.22 54716.82 88888.00 2013-09-19 09:49:54.000 262 12671.02 220.18 54716.82 88888.00 2013-09-19 09:49:54.125 262 12671.00 220.20 54716.80 88888.00 2013-09-19 09:49:54.250 262 12670.90 220.15 54716.82 88888.00 2013-09-19 09:49:54.375 262 12670.90 220.18 54716.82 88888.00 2013-09-19 09:49:54.500 262 12670.90 220.15 54716.82 88888.00 2013-09-19 09:49:54.625 262 12670.90 220.15 54716.82 88888.00 2013-09-19 09:49:54.750 262 12670.88 220.15 54716.80 88888.00 2013-09-19 09:49:54.875 262 12670.85 220.15 54716.78 88888.00 2013-09-19 09:49:55.000 262 12670.80 220.15 54716.78 88888.00 2013-09-19 09:49:55.125 262 12670.77 220.12 54716.80 88888.00 2013-09-19 09:49:55.250 262 12670.75 220.12 54716.80 88888.00 2013-09-19 09:49:55.375 262 12670.73 220.12 54716.78 88888.00 2013-09-19 09:49:55.500 262 12670.67 220.10 54716.75 88888.00 2013-09-19 09:49:55.625 262 12670.60 220.07 54716.78 88888.00 2013-09-19 09:49:55.750 262 12670.58 220.07 54716.78 88888.00 2013-09-19 09:49:55.875 262 12670.52 220.07 54716.75 88888.00 2013-09-19 09:49:56.000 262 12670.58 220.07 54716.75 88888.00 2013-09-19 09:49:56.125 262 12670.52 220.07 54716.72 88888.00 2013-09-19 09:49:56.250 262 12670.50 220.07 54716.70 88888.00 2013-09-19 09:49:56.375 262 12670.48 220.07 54716.70 88888.00 2013-09-19 09:49:56.500 262 12670.45 220.05 54716.72 88888.00 2013-09-19 09:49:56.625 262 12670.42 220.05 54716.70 88888.00 2013-09-19 09:49:56.750 262 12670.50 220.03 54716.72 88888.00 2013-09-19 09:49:56.875 262 12670.48 220.03 54716.68 88888.00 2013-09-19 09:49:57.000 262 12670.42 220.03 54716.70 88888.00 2013-09-19 09:49:57.125 262 12670.42 220.05 54716.72 88888.00 2013-09-19 09:49:57.250 262 12670.38 220.00 54716.70 88888.00 2013-09-19 09:49:57.375 262 12670.35 220.03 54716.68 88888.00 2013-09-19 09:49:57.500 262 12670.33 220.00 54716.68 88888.00 2013-09-19 09:49:57.625 262 12670.30 220.00 54716.65 88888.00 2013-09-19 09:49:57.750 262 12670.25 220.00 54716.65 88888.00 2013-09-19 09:49:57.875 262 12670.17 220.00 54716.65 88888.00 2013-09-19 09:49:58.000 262 12670.20 219.97 54716.62 88888.00 2013-09-19 09:49:58.125 262 12670.20 220.00 54716.62 88888.00 2013-09-19 09:49:58.250 262 12670.17 219.97 54716.60 88888.00 2013-09-19 09:49:58.375 262 12670.10 219.97 54716.60 88888.00 2013-09-19 09:49:58.500 262 12670.10 220.00 54716.60 88888.00 2013-09-19 09:49:58.625 262 12670.05 220.00 54716.60 88888.00 2013-09-19 09:49:58.750 262 12670.10 219.97 54716.60 88888.00 2013-09-19 09:49:58.875 262 12670.08 220.00 54716.60 88888.00 2013-09-19 09:49:59.000 262 12670.00 219.97 54716.60 88888.00 2013-09-19 09:49:59.125 262 12670.02 219.97 54716.60 88888.00 2013-09-19 09:49:59.250 262 12670.02 220.00 54716.60 88888.00 2013-09-19 09:49:59.375 262 12670.02 220.00 54716.60 88888.00 2013-09-19 09:49:59.500 262 12670.10 220.00 54716.55 88888.00 2013-09-19 09:49:59.625 262 12670.08 220.03 54716.55 88888.00 2013-09-19 09:49:59.750 262 12670.10 220.00 54716.53 88888.00 2013-09-19 09:49:59.875 262 12670.02 220.00 54716.53 88888.00 2013-09-19 09:50:00.000 262 12669.95 220.03 54716.50 88888.00 2013-09-19 09:50:00.125 262 12669.92 220.00 54716.53 88888.00 2013-09-19 09:50:00.250 262 12669.88 220.00 54716.50 88888.00 2013-09-19 09:50:00.375 262 12669.92 220.03 54716.45 88888.00 2013-09-19 09:50:00.500 262 12669.90 220.05 54716.45 88888.00 2013-09-19 09:50:00.625 262 12669.88 220.05 54716.45 88888.00 2013-09-19 09:50:00.750 262 12669.90 220.05 54716.45 88888.00 2013-09-19 09:50:00.875 262 12669.83 220.05 54716.47 88888.00 2013-09-19 09:50:01.000 262 12669.77 220.05 54716.45 88888.00 2013-09-19 09:50:01.125 262 12669.75 220.05 54716.45 88888.00 2013-09-19 09:50:01.250 262 12669.67 220.05 54716.43 88888.00 2013-09-19 09:50:01.375 262 12669.70 220.05 54716.43 88888.00 2013-09-19 09:50:01.500 262 12669.73 220.05 54716.43 88888.00 2013-09-19 09:50:01.625 262 12669.70 220.05 54716.38 88888.00 2013-09-19 09:50:01.750 262 12669.62 220.03 54716.38 88888.00 2013-09-19 09:50:01.875 262 12669.60 220.00 54716.35 88888.00 2013-09-19 09:50:02.000 262 12669.55 220.03 54716.38 88888.00 2013-09-19 09:50:02.125 262 12669.52 220.00 54716.40 88888.00 2013-09-19 09:50:02.250 262 12669.50 220.03 54716.38 88888.00 2013-09-19 09:50:02.375 262 12669.52 220.03 54716.38 88888.00 2013-09-19 09:50:02.500 262 12669.42 220.00 54716.38 88888.00 2013-09-19 09:50:02.625 262 12669.38 220.00 54716.32 88888.00 2013-09-19 09:50:02.750 262 12669.30 220.03 54716.32 88888.00 2013-09-19 09:50:02.875 262 12669.27 219.97 54716.35 88888.00 2013-09-19 09:50:03.000 262 12669.25 220.00 54716.32 88888.00 2013-09-19 09:50:03.125 262 12669.20 220.03 54716.35 88888.00 2013-09-19 09:50:03.250 262 12669.15 220.00 54716.35 88888.00 2013-09-19 09:50:03.375 262 12669.17 220.00 54716.32 88888.00 2013-09-19 09:50:03.500 262 12669.20 219.97 54716.32 88888.00 2013-09-19 09:50:03.625 262 12669.15 219.95 54716.32 88888.00 2013-09-19 09:50:03.750 262 12669.05 219.95 54716.30 88888.00 2013-09-19 09:50:03.875 262 12669.08 219.97 54716.28 88888.00 2013-09-19 09:50:04.000 262 12669.12 219.93 54716.25 88888.00 2013-09-19 09:50:04.125 262 12669.08 219.90 54716.28 88888.00 2013-09-19 09:50:04.250 262 12669.02 219.90 54716.28 88888.00 2013-09-19 09:50:04.375 262 12669.02 219.90 54716.25 88888.00 2013-09-19 09:50:04.500 262 12669.00 219.90 54716.28 88888.00 2013-09-19 09:50:04.625 262 12668.98 219.88 54716.28 88888.00 2013-09-19 09:50:04.750 262 12668.95 219.90 54716.25 88888.00 2013-09-19 09:50:04.875 262 12668.85 219.88 54716.25 88888.00 2013-09-19 09:50:05.000 262 12668.80 219.82 54716.25 88888.00 2013-09-19 09:50:05.125 262 12668.77 219.82 54716.28 88888.00 2013-09-19 09:50:05.250 262 12668.75 219.80 54716.25 88888.00 2013-09-19 09:50:05.375 262 12668.73 219.80 54716.22 88888.00 2013-09-19 09:50:05.500 262 12668.67 219.80 54716.25 88888.00 2013-09-19 09:50:05.625 262 12668.67 219.80 54716.22 88888.00 2013-09-19 09:50:05.750 262 12668.65 219.80 54716.25 88888.00 2013-09-19 09:50:05.875 262 12668.60 219.80 54716.25 88888.00 2013-09-19 09:50:06.000 262 12668.50 219.78 54716.22 88888.00 2013-09-19 09:50:06.125 262 12668.48 219.78 54716.22 88888.00 2013-09-19 09:50:06.250 262 12668.45 219.75 54716.20 88888.00 2013-09-19 09:50:06.375 262 12668.48 219.75 54716.22 88888.00 2013-09-19 09:50:06.500 262 12668.40 219.75 54716.18 88888.00 2013-09-19 09:50:06.625 262 12668.40 219.72 54716.18 88888.00 2013-09-19 09:50:06.750 262 12668.45 219.70 54716.15 88888.00 2013-09-19 09:50:06.875 262 12668.38 219.70 54716.18 88888.00 2013-09-19 09:50:07.000 262 12668.33 219.68 54716.18 88888.00 2013-09-19 09:50:07.125 262 12668.27 219.65 54716.20 88888.00 2013-09-19 09:50:07.250 262 12668.20 219.62 54716.18 88888.00 2013-09-19 09:50:07.375 262 12668.20 219.62 54716.18 88888.00 2013-09-19 09:50:07.500 262 12668.12 219.65 54716.18 88888.00 2013-09-19 09:50:07.625 262 12668.10 219.65 54716.15 88888.00 2013-09-19 09:50:07.750 262 12668.05 219.65 54716.15 88888.00 2013-09-19 09:50:07.875 262 12668.08 219.65 54716.18 88888.00 2013-09-19 09:50:08.000 262 12668.02 219.62 54716.12 88888.00 2013-09-19 09:50:08.125 262 12668.02 219.60 54716.12 88888.00 2013-09-19 09:50:08.250 262 12668.00 219.60 54716.12 88888.00 2013-09-19 09:50:08.375 262 12668.00 219.62 54716.15 88888.00 2013-09-19 09:50:08.500 262 12667.92 219.62 54716.15 88888.00 2013-09-19 09:50:08.625 262 12667.92 219.60 54716.10 88888.00 2013-09-19 09:50:08.750 262 12667.95 219.60 54716.12 88888.00 2013-09-19 09:50:08.875 262 12667.92 219.60 54716.12 88888.00 2013-09-19 09:50:09.000 262 12667.88 219.55 54716.10 88888.00 2013-09-19 09:50:09.125 262 12667.88 219.55 54716.10 88888.00 2013-09-19 09:50:09.250 262 12667.77 219.55 54716.10 88888.00 2013-09-19 09:50:09.375 262 12667.77 219.53 54716.07 88888.00 2013-09-19 09:50:09.500 262 12667.80 219.53 54716.07 88888.00 2013-09-19 09:50:09.625 262 12667.73 219.53 54716.03 88888.00 2013-09-19 09:50:09.750 262 12667.70 219.53 54716.05 88888.00 2013-09-19 09:50:09.875 262 12667.70 219.53 54716.05 88888.00 2013-09-19 09:50:10.000 262 12667.73 219.53 54716.03 88888.00 2013-09-19 09:50:10.125 262 12667.75 219.53 54716.05 88888.00 2013-09-19 09:50:10.250 262 12667.70 219.50 54716.03 88888.00 2013-09-19 09:50:10.375 262 12667.73 219.47 54716.00 88888.00 2013-09-19 09:50:10.500 262 12667.75 219.50 54716.00 88888.00 2013-09-19 09:50:10.625 262 12667.73 219.47 54716.03 88888.00 2013-09-19 09:50:10.750 262 12667.70 219.47 54716.05 88888.00 2013-09-19 09:50:10.875 262 12667.73 219.53 54716.03 88888.00 2013-09-19 09:50:11.000 262 12667.67 219.50 54716.00 88888.00 2013-09-19 09:50:11.125 262 12667.62 219.50 54716.03 88888.00 2013-09-19 09:50:11.250 262 12667.62 219.47 54716.00 88888.00 2013-09-19 09:50:11.375 262 12667.67 219.50 54716.00 88888.00 2013-09-19 09:50:11.500 262 12667.67 219.50 54716.00 88888.00 2013-09-19 09:50:11.625 262 12667.70 219.50 54716.00 88888.00 2013-09-19 09:50:11.750 262 12667.67 219.47 54716.00 88888.00 2013-09-19 09:50:11.875 262 12667.65 219.50 54716.00 88888.00 2013-09-19 09:50:12.000 262 12667.60 219.50 54715.95 88888.00 2013-09-19 09:50:12.125 262 12667.55 219.50 54715.97 88888.00 2013-09-19 09:50:12.250 262 12667.48 219.47 54715.97 88888.00 2013-09-19 09:50:12.375 262 12667.55 219.47 54715.93 88888.00 2013-09-19 09:50:12.500 262 12667.55 219.50 54715.95 88888.00 2013-09-19 09:50:12.625 262 12667.55 219.50 54715.97 88888.00 2013-09-19 09:50:12.750 262 12667.55 219.50 54715.95 88888.00 2013-09-19 09:50:12.875 262 12667.55 219.47 54715.93 88888.00 2013-09-19 09:50:13.000 262 12667.48 219.50 54715.93 88888.00 2013-09-19 09:50:13.125 262 12667.48 219.50 54715.93 88888.00 2013-09-19 09:50:13.250 262 12667.45 219.47 54715.93 88888.00 2013-09-19 09:50:13.375 262 12667.48 219.47 54715.93 88888.00 2013-09-19 09:50:13.500 262 12667.40 219.50 54715.90 88888.00 2013-09-19 09:50:13.625 262 12667.38 219.47 54715.88 88888.00 2013-09-19 09:50:13.750 262 12667.42 219.45 54715.88 88888.00 2013-09-19 09:50:13.875 262 12667.45 219.47 54715.88 88888.00 2013-09-19 09:50:14.000 262 12667.50 219.45 54715.88 88888.00 2013-09-19 09:50:14.125 262 12667.52 219.45 54715.90 88888.00 2013-09-19 09:50:14.250 262 12667.42 219.47 54715.90 88888.00 2013-09-19 09:50:14.375 262 12667.48 219.47 54715.88 88888.00 2013-09-19 09:50:14.500 262 12667.50 219.47 54715.88 88888.00 2013-09-19 09:50:14.625 262 12667.52 219.47 54715.88 88888.00 2013-09-19 09:50:14.750 262 12667.48 219.47 54715.88 88888.00 2013-09-19 09:50:14.875 262 12667.45 219.43 54715.82 88888.00 2013-09-19 09:50:15.000 262 12667.45 219.45 54715.82 88888.00 2013-09-19 09:50:15.125 262 12667.48 219.45 54715.82 88888.00 2013-09-19 09:50:15.250 262 12667.50 219.45 54715.80 88888.00 2013-09-19 09:50:15.375 262 12667.58 219.45 54715.80 88888.00 2013-09-19 09:50:15.500 262 12667.58 219.47 54715.80 88888.00 2013-09-19 09:50:15.625 262 12667.58 219.47 54715.78 88888.00 2013-09-19 09:50:15.750 262 12667.52 219.47 54715.78 88888.00 2013-09-19 09:50:15.875 262 12667.55 219.47 54715.75 88888.00 2013-09-19 09:50:16.000 262 12667.58 219.50 54715.75 88888.00 2013-09-19 09:50:16.125 262 12667.58 219.50 54715.75 88888.00 2013-09-19 09:50:16.250 262 12667.58 219.50 54715.75 88888.00 2013-09-19 09:50:16.375 262 12667.58 219.53 54715.70 88888.00 2013-09-19 09:50:16.500 262 12667.50 219.50 54715.72 88888.00 2013-09-19 09:50:16.625 262 12667.50 219.50 54715.72 88888.00 2013-09-19 09:50:16.750 262 12667.58 219.50 54715.72 88888.00 2013-09-19 09:50:16.875 262 12667.58 219.50 54715.72 88888.00 2013-09-19 09:50:17.000 262 12667.65 219.47 54715.65 88888.00 2013-09-19 09:50:17.125 262 12667.65 219.50 54715.68 88888.00 2013-09-19 09:50:17.250 262 12667.60 219.47 54715.68 88888.00 2013-09-19 09:50:17.375 262 12667.62 219.47 54715.65 88888.00 2013-09-19 09:50:17.500 262 12667.60 219.47 54715.62 88888.00 2013-09-19 09:50:17.625 262 12667.62 219.50 54715.65 88888.00 2013-09-19 09:50:17.750 262 12667.58 219.50 54715.60 88888.00 2013-09-19 09:50:17.875 262 12667.50 219.53 54715.65 88888.00 2013-09-19 09:50:18.000 262 12667.48 219.50 54715.62 88888.00 2013-09-19 09:50:18.125 262 12667.52 219.50 54715.60 88888.00 2013-09-19 09:50:18.250 262 12667.60 219.47 54715.57 88888.00 2013-09-19 09:50:18.375 262 12667.65 219.50 54715.55 88888.00 2013-09-19 09:50:18.500 262 12667.60 219.47 54715.57 88888.00 2013-09-19 09:50:18.625 262 12667.58 219.50 54715.57 88888.00 2013-09-19 09:50:18.750 262 12667.60 219.47 54715.55 88888.00 2013-09-19 09:50:18.875 262 12667.58 219.47 54715.57 88888.00 2013-09-19 09:50:19.000 262 12667.55 219.47 54715.53 88888.00 2013-09-19 09:50:19.125 262 12667.60 219.45 54715.53 88888.00 2013-09-19 09:50:19.250 262 12667.55 219.45 54715.55 88888.00 2013-09-19 09:50:19.375 262 12667.60 219.43 54715.55 88888.00 2013-09-19 09:50:19.500 262 12667.58 219.43 54715.53 88888.00 2013-09-19 09:50:19.625 262 12667.55 219.45 54715.53 88888.00 2013-09-19 09:50:19.750 262 12667.52 219.45 54715.53 88888.00 2013-09-19 09:50:19.875 262 12667.58 219.40 54715.53 88888.00 2013-09-19 09:50:20.000 262 12667.62 219.43 54715.53 88888.00 2013-09-19 09:50:20.125 262 12667.58 219.38 54715.50 88888.00 2013-09-19 09:50:20.250 262 12667.58 219.38 54715.47 88888.00 2013-09-19 09:50:20.375 262 12667.58 219.35 54715.45 88888.00 2013-09-19 09:50:20.500 262 12667.55 219.38 54715.47 88888.00 2013-09-19 09:50:20.625 262 12667.52 219.40 54715.50 88888.00 2013-09-19 09:50:20.750 262 12667.58 219.38 54715.47 88888.00 2013-09-19 09:50:20.875 262 12667.58 219.38 54715.47 88888.00 2013-09-19 09:50:21.000 262 12667.55 219.35 54715.43 88888.00 2013-09-19 09:50:21.125 262 12667.52 219.35 54715.43 88888.00 2013-09-19 09:50:21.250 262 12667.48 219.35 54715.43 88888.00 2013-09-19 09:50:21.375 262 12667.50 219.38 54715.40 88888.00 2013-09-19 09:50:21.500 262 12667.55 219.38 54715.40 88888.00 2013-09-19 09:50:21.625 262 12667.58 219.35 54715.43 88888.00 2013-09-19 09:50:21.750 262 12667.58 219.35 54715.40 88888.00 2013-09-19 09:50:21.875 262 12667.55 219.35 54715.40 88888.00 2013-09-19 09:50:22.000 262 12667.48 219.35 54715.38 88888.00 2013-09-19 09:50:22.125 262 12667.40 219.32 54715.38 88888.00 2013-09-19 09:50:22.250 262 12667.45 219.30 54715.38 88888.00 2013-09-19 09:50:22.375 262 12667.52 219.30 54715.38 88888.00 2013-09-19 09:50:22.500 262 12667.52 219.30 54715.35 88888.00 2013-09-19 09:50:22.625 262 12667.48 219.30 54715.32 88888.00 2013-09-19 09:50:22.750 262 12667.52 219.30 54715.35 88888.00 2013-09-19 09:50:22.875 262 12667.55 219.30 54715.32 88888.00 2013-09-19 09:50:23.000 262 12667.58 219.30 54715.32 88888.00 2013-09-19 09:50:23.125 262 12667.65 219.28 54715.32 88888.00 2013-09-19 09:50:23.250 262 12667.60 219.25 54715.30 88888.00 2013-09-19 09:50:23.375 262 12667.60 219.25 54715.35 88888.00 2013-09-19 09:50:23.500 262 12667.58 219.12 54715.28 88888.00 2013-09-19 09:50:23.625 262 12667.60 219.05 54715.30 88888.00 2013-09-19 09:50:23.750 262 12667.62 219.12 54715.40 88888.00 2013-09-19 09:50:23.875 262 12667.62 219.25 54715.45 88888.00 2013-09-19 09:50:24.000 262 12667.65 219.32 54715.38 88888.00 2013-09-19 09:50:24.125 262 12667.60 219.32 54715.32 88888.00 2013-09-19 09:50:24.250 262 12667.60 219.32 54715.28 88888.00 2013-09-19 09:50:24.375 262 12667.65 219.30 54715.28 88888.00 2013-09-19 09:50:24.500 262 12667.62 219.30 54715.28 88888.00 2013-09-19 09:50:24.625 262 12667.60 219.30 54715.25 88888.00 2013-09-19 09:50:24.750 262 12667.55 219.30 54715.28 88888.00 2013-09-19 09:50:24.875 262 12667.55 219.30 54715.25 88888.00 2013-09-19 09:50:25.000 262 12667.55 219.28 54715.25 88888.00 2013-09-19 09:50:25.125 262 12667.58 219.28 54715.25 88888.00 2013-09-19 09:50:25.250 262 12667.58 219.25 54715.25 88888.00 2013-09-19 09:50:25.375 262 12667.60 219.25 54715.25 88888.00 2013-09-19 09:50:25.500 262 12667.52 219.25 54715.22 88888.00 2013-09-19 09:50:25.625 262 12667.48 219.25 54715.22 88888.00 2013-09-19 09:50:25.750 262 12667.55 219.28 54715.25 88888.00 2013-09-19 09:50:25.875 262 12667.65 219.28 54715.28 88888.00 2013-09-19 09:50:26.000 262 12667.65 219.28 54715.22 88888.00 2013-09-19 09:50:26.125 262 12667.62 219.28 54715.22 88888.00 2013-09-19 09:50:26.250 262 12667.50 219.28 54715.25 88888.00 2013-09-19 09:50:26.375 262 12667.55 219.30 54715.22 88888.00 2013-09-19 09:50:26.500 262 12667.60 219.25 54715.20 88888.00 2013-09-19 09:50:26.625 262 12667.65 219.25 54715.20 88888.00 2013-09-19 09:50:26.750 262 12667.73 219.25 54715.20 88888.00 2013-09-19 09:50:26.875 262 12667.75 219.28 54715.20 88888.00 2013-09-19 09:50:27.000 262 12667.77 219.25 54715.20 88888.00 2013-09-19 09:50:27.125 262 12667.73 219.25 54715.18 88888.00 2013-09-19 09:50:27.250 262 12667.70 219.25 54715.18 88888.00 2013-09-19 09:50:27.375 262 12667.83 219.28 54715.15 88888.00 2013-09-19 09:50:27.500 262 12667.88 219.28 54715.12 88888.00 2013-09-19 09:50:27.625 262 12667.88 219.30 54715.15 88888.00 2013-09-19 09:50:27.750 262 12667.85 219.28 54715.15 88888.00 2013-09-19 09:50:27.875 262 12667.80 219.28 54715.12 88888.00 2013-09-19 09:50:28.000 262 12667.77 219.28 54715.10 88888.00 2013-09-19 09:50:28.125 262 12667.77 219.28 54715.12 88888.00 2013-09-19 09:50:28.250 262 12667.75 219.28 54715.12 88888.00 2013-09-19 09:50:28.375 262 12667.80 219.28 54715.10 88888.00 2013-09-19 09:50:28.500 262 12667.77 219.28 54715.10 88888.00 2013-09-19 09:50:28.625 262 12667.75 219.30 54715.07 88888.00 2013-09-19 09:50:28.750 262 12667.70 219.30 54715.07 88888.00 2013-09-19 09:50:28.875 262 12667.75 219.28 54715.07 88888.00 2013-09-19 09:50:29.000 262 12667.80 219.28 54715.07 88888.00 2013-09-19 09:50:29.125 262 12667.88 219.32 54715.05 88888.00 2013-09-19 09:50:29.250 262 12667.83 219.32 54715.07 88888.00 2013-09-19 09:50:29.375 262 12667.80 219.30 54715.05 88888.00 2013-09-19 09:50:29.500 262 12667.83 219.30 54715.03 88888.00 2013-09-19 09:50:29.625 262 12667.83 219.32 54715.05 88888.00 2013-09-19 09:50:29.750 262 12667.80 219.32 54715.05 88888.00 2013-09-19 09:50:29.875 262 12667.80 219.35 54715.03 88888.00 2013-09-19 09:50:30.000 262 12667.80 219.35 54715.03 88888.00 2013-09-19 09:50:30.125 262 12667.80 219.35 54715.03 88888.00 2013-09-19 09:50:30.250 262 12667.77 219.30 54714.97 88888.00 2013-09-19 09:50:30.375 262 12667.80 219.32 54715.00 88888.00 2013-09-19 09:50:30.500 262 12667.85 219.30 54715.00 88888.00 2013-09-19 09:50:30.625 262 12667.88 219.32 54715.00 88888.00 2013-09-19 09:50:30.750 262 12667.85 219.30 54714.97 88888.00 2013-09-19 09:50:30.875 262 12667.88 219.28 54714.95 88888.00 2013-09-19 09:50:31.000 262 12667.95 219.30 54714.95 88888.00 2013-09-19 09:50:31.125 262 12667.95 219.30 54714.97 88888.00 2013-09-19 09:50:31.250 262 12667.92 219.28 54714.95 88888.00 2013-09-19 09:50:31.375 262 12667.92 219.28 54714.95 88888.00 2013-09-19 09:50:31.500 262 12667.90 219.28 54714.95 88888.00 2013-09-19 09:50:31.625 262 12667.92 219.28 54714.95 88888.00 2013-09-19 09:50:31.750 262 12668.02 219.28 54714.95 88888.00 2013-09-19 09:50:31.875 262 12668.02 219.28 54714.90 88888.00 2013-09-19 09:50:32.000 262 12668.02 219.28 54714.88 88888.00 2013-09-19 09:50:32.125 262 12668.02 219.25 54714.88 88888.00 2013-09-19 09:50:32.250 262 12668.02 219.25 54714.90 88888.00 2013-09-19 09:50:32.375 262 12668.08 219.25 54714.90 88888.00 2013-09-19 09:50:32.500 262 12668.08 219.25 54714.90 88888.00 2013-09-19 09:50:32.625 262 12668.12 219.28 54714.88 88888.00 2013-09-19 09:50:32.750 262 12668.10 219.25 54714.90 88888.00 2013-09-19 09:50:32.875 262 12668.08 219.25 54714.88 88888.00 2013-09-19 09:50:33.000 262 12668.10 219.25 54714.85 88888.00 2013-09-19 09:50:33.125 262 12668.10 219.28 54714.88 88888.00 2013-09-19 09:50:33.250 262 12668.05 219.28 54714.88 88888.00 2013-09-19 09:50:33.375 262 12668.08 219.28 54714.85 88888.00 2013-09-19 09:50:33.500 262 12668.15 219.28 54714.85 88888.00 2013-09-19 09:50:33.625 262 12668.12 219.28 54714.85 88888.00 2013-09-19 09:50:33.750 262 12668.05 219.30 54714.88 88888.00 2013-09-19 09:50:33.875 262 12668.05 219.30 54714.88 88888.00 2013-09-19 09:50:34.000 262 12668.02 219.30 54714.85 88888.00 2013-09-19 09:50:34.125 262 12668.02 219.28 54714.85 88888.00 2013-09-19 09:50:34.250 262 12667.98 219.25 54714.85 88888.00 2013-09-19 09:50:34.375 262 12667.95 219.25 54714.85 88888.00 2013-09-19 09:50:34.500 262 12667.98 219.28 54714.82 88888.00 2013-09-19 09:50:34.625 262 12668.00 219.28 54714.80 88888.00 2013-09-19 09:50:34.750 262 12667.95 219.30 54714.82 88888.00 2013-09-19 09:50:34.875 262 12667.95 219.30 54714.82 88888.00 2013-09-19 09:50:35.000 262 12667.92 219.28 54714.82 88888.00 2013-09-19 09:50:35.125 262 12667.95 219.28 54714.82 88888.00 2013-09-19 09:50:35.250 262 12667.90 219.28 54714.82 88888.00 2013-09-19 09:50:35.375 262 12667.92 219.28 54714.85 88888.00 2013-09-19 09:50:35.500 262 12667.90 219.25 54714.85 88888.00 2013-09-19 09:50:35.625 262 12667.83 219.25 54714.85 88888.00 2013-09-19 09:50:35.750 262 12667.83 219.25 54714.82 88888.00 2013-09-19 09:50:35.875 262 12667.85 219.25 54714.82 88888.00 2013-09-19 09:50:36.000 262 12667.83 219.22 54714.82 88888.00 2013-09-19 09:50:36.125 262 12667.75 219.25 54714.85 88888.00 2013-09-19 09:50:36.250 262 12667.75 219.25 54714.85 88888.00 2013-09-19 09:50:36.375 262 12667.77 219.25 54714.85 88888.00 2013-09-19 09:50:36.500 262 12667.73 219.22 54714.82 88888.00 2013-09-19 09:50:36.625 262 12667.75 219.22 54714.80 88888.00 2013-09-19 09:50:36.750 262 12667.75 219.22 54714.80 88888.00 2013-09-19 09:50:36.875 262 12667.77 219.22 54714.78 88888.00 2013-09-19 09:50:37.000 262 12667.83 219.20 54714.78 88888.00 2013-09-19 09:50:37.125 262 12667.85 219.20 54714.78 88888.00 2013-09-19 09:50:37.250 262 12667.75 219.20 54714.80 88888.00 2013-09-19 09:50:37.375 262 12667.75 219.18 54714.78 88888.00 2013-09-19 09:50:37.500 262 12667.77 219.20 54714.78 88888.00 2013-09-19 09:50:37.625 262 12667.80 219.20 54714.78 88888.00 2013-09-19 09:50:37.750 262 12667.75 219.18 54714.72 88888.00 2013-09-19 09:50:37.875 262 12667.67 219.18 54714.75 88888.00 2013-09-19 09:50:38.000 262 12667.65 219.18 54714.78 88888.00 2013-09-19 09:50:38.125 262 12667.70 219.18 54714.75 88888.00 2013-09-19 09:50:38.250 262 12667.73 219.18 54714.75 88888.00 2013-09-19 09:50:38.375 262 12667.77 219.15 54714.72 88888.00 2013-09-19 09:50:38.500 262 12667.77 219.15 54714.72 88888.00 2013-09-19 09:50:38.625 262 12667.83 219.18 54714.70 88888.00 2013-09-19 09:50:38.750 262 12667.80 219.20 54714.70 88888.00 2013-09-19 09:50:38.875 262 12667.77 219.20 54714.70 88888.00 2013-09-19 09:50:39.000 262 12667.80 219.20 54714.72 88888.00 2013-09-19 09:50:39.125 262 12667.88 219.20 54714.72 88888.00 2013-09-19 09:50:39.250 262 12667.83 219.22 54714.72 88888.00 2013-09-19 09:50:39.375 262 12667.77 219.22 54714.72 88888.00 2013-09-19 09:50:39.500 262 12667.73 219.20 54714.72 88888.00 2013-09-19 09:50:39.625 262 12667.73 219.20 54714.70 88888.00 2013-09-19 09:50:39.750 262 12667.70 219.20 54714.70 88888.00 2013-09-19 09:50:39.875 262 12667.67 219.20 54714.72 88888.00 2013-09-19 09:50:40.000 262 12667.73 219.20 54714.70 88888.00 2013-09-19 09:50:40.125 262 12667.73 219.20 54714.70 88888.00 2013-09-19 09:50:40.250 262 12667.65 219.20 54714.72 88888.00 2013-09-19 09:50:40.375 262 12667.73 219.20 54714.70 88888.00 2013-09-19 09:50:40.500 262 12667.73 219.20 54714.65 88888.00 2013-09-19 09:50:40.625 262 12667.73 219.20 54714.65 88888.00 2013-09-19 09:50:40.750 262 12667.75 219.22 54714.68 88888.00 2013-09-19 09:50:40.875 262 12667.75 219.22 54714.68 88888.00 2013-09-19 09:50:41.000 262 12667.75 219.20 54714.68 88888.00 2013-09-19 09:50:41.125 262 12667.73 219.18 54714.68 88888.00 2013-09-19 09:50:41.250 262 12667.67 219.20 54714.65 88888.00 2013-09-19 09:50:41.375 262 12667.70 219.22 54714.62 88888.00 2013-09-19 09:50:41.500 262 12667.65 219.22 54714.65 88888.00 2013-09-19 09:50:41.625 262 12667.67 219.22 54714.68 88888.00 2013-09-19 09:50:41.750 262 12667.65 219.22 54714.68 88888.00 2013-09-19 09:50:41.875 262 12667.60 219.22 54714.68 88888.00 2013-09-19 09:50:42.000 262 12667.55 219.20 54714.65 88888.00 2013-09-19 09:50:42.125 262 12667.58 219.20 54714.65 88888.00 2013-09-19 09:50:42.250 262 12667.52 219.18 54714.62 88888.00 2013-09-19 09:50:42.375 262 12667.52 219.15 54714.62 88888.00 2013-09-19 09:50:42.500 262 12667.55 219.18 54714.65 88888.00 2013-09-19 09:50:42.625 262 12667.58 219.20 54714.65 88888.00 2013-09-19 09:50:42.750 262 12667.58 219.20 54714.65 88888.00 2013-09-19 09:50:42.875 262 12667.52 219.20 54714.65 88888.00 2013-09-19 09:50:43.000 262 12667.42 219.18 54714.65 88888.00 2013-09-19 09:50:43.125 262 12667.40 219.20 54714.65 88888.00 2013-09-19 09:50:43.250 262 12667.40 219.18 54714.62 88888.00 2013-09-19 09:50:43.375 262 12667.45 219.18 54714.62 88888.00 2013-09-19 09:50:43.500 262 12667.42 219.20 54714.65 88888.00 2013-09-19 09:50:43.625 262 12667.48 219.20 54714.62 88888.00 2013-09-19 09:50:43.750 262 12667.50 219.20 54714.68 88888.00 2013-09-19 09:50:43.875 262 12667.42 219.18 54714.65 88888.00 2013-09-19 09:50:44.000 262 12667.33 219.18 54714.62 88888.00 2013-09-19 09:50:44.125 262 12667.30 219.15 54714.60 88888.00 2013-09-19 09:50:44.250 262 12667.35 219.10 54714.60 88888.00 2013-09-19 09:50:44.375 262 12667.38 219.15 54714.62 88888.00 2013-09-19 09:50:44.500 262 12667.25 219.15 54714.62 88888.00 2013-09-19 09:50:44.625 262 12667.23 219.12 54714.62 88888.00 2013-09-19 09:50:44.750 262 12667.25 219.12 54714.62 88888.00 2013-09-19 09:50:44.875 262 12667.23 219.12 54714.62 88888.00 2013-09-19 09:50:45.000 262 12667.20 219.12 54714.62 88888.00 2013-09-19 09:50:45.125 262 12667.20 219.10 54714.60 88888.00 2013-09-19 09:50:45.250 262 12667.15 219.10 54714.65 88888.00 2013-09-19 09:50:45.375 262 12667.12 219.07 54714.62 88888.00 2013-09-19 09:50:45.500 262 12667.08 219.10 54714.60 88888.00 2013-09-19 09:50:45.625 262 12667.10 219.12 54714.60 88888.00 2013-09-19 09:50:45.750 262 12667.10 219.07 54714.62 88888.00 2013-09-19 09:50:45.875 262 12667.10 219.10 54714.60 88888.00 2013-09-19 09:50:46.000 262 12667.05 219.10 54714.57 88888.00 2013-09-19 09:50:46.125 262 12667.00 219.10 54714.62 88888.00 2013-09-19 09:50:46.250 262 12667.00 219.07 54714.55 88888.00 2013-09-19 09:50:46.375 262 12667.02 219.07 54714.57 88888.00 2013-09-19 09:50:46.500 262 12666.95 219.10 54714.60 88888.00 2013-09-19 09:50:46.625 262 12666.98 219.10 54714.60 88888.00 2013-09-19 09:50:46.750 262 12667.00 219.10 54714.60 88888.00 2013-09-19 09:50:46.875 262 12667.02 219.10 54714.60 88888.00 2013-09-19 09:50:47.000 262 12666.98 219.10 54714.57 88888.00 2013-09-19 09:50:47.125 262 12666.95 219.10 54714.57 88888.00 2013-09-19 09:50:47.250 262 12666.90 219.10 54714.60 88888.00 2013-09-19 09:50:47.375 262 12666.88 219.07 54714.60 88888.00 2013-09-19 09:50:47.500 262 12666.83 219.10 54714.62 88888.00 2013-09-19 09:50:47.625 262 12666.80 219.07 54714.62 88888.00 2013-09-19 09:50:47.750 262 12666.77 219.07 54714.55 88888.00 2013-09-19 09:50:47.875 262 12666.75 219.10 54714.60 88888.00 2013-09-19 09:50:48.000 262 12666.75 219.07 54714.55 88888.00 2013-09-19 09:50:48.125 262 12666.80 219.07 54714.57 88888.00 2013-09-19 09:50:48.250 262 12666.77 219.07 54714.57 88888.00 2013-09-19 09:50:48.375 262 12666.77 219.07 54714.57 88888.00 2013-09-19 09:50:48.500 262 12666.77 219.10 54714.60 88888.00 2013-09-19 09:50:48.625 262 12666.80 219.10 54714.55 88888.00 2013-09-19 09:50:48.750 262 12666.77 219.12 54714.55 88888.00 2013-09-19 09:50:48.875 262 12666.75 219.10 54714.57 88888.00 2013-09-19 09:50:49.000 262 12666.73 219.07 54714.57 88888.00 2013-09-19 09:50:49.125 262 12666.70 219.07 54714.55 88888.00 2013-09-19 09:50:49.250 262 12666.73 219.07 54714.55 88888.00 2013-09-19 09:50:49.375 262 12666.77 219.07 54714.53 88888.00 2013-09-19 09:50:49.500 262 12666.77 219.07 54714.53 88888.00 2013-09-19 09:50:49.625 262 12666.70 219.10 54714.55 88888.00 2013-09-19 09:50:49.750 262 12666.67 219.10 54714.53 88888.00 2013-09-19 09:50:49.875 262 12666.65 219.12 54714.55 88888.00 2013-09-19 09:50:50.000 262 12666.58 219.12 54714.53 88888.00 2013-09-19 09:50:50.125 262 12666.48 219.12 54714.53 88888.00 2013-09-19 09:50:50.250 262 12666.48 219.10 54714.53 88888.00 2013-09-19 09:50:50.375 262 12666.55 219.12 54714.55 88888.00 2013-09-19 09:50:50.500 262 12666.58 219.12 54714.55 88888.00 2013-09-19 09:50:50.625 262 12666.52 219.12 54714.53 88888.00 2013-09-19 09:50:50.750 262 12666.50 219.12 54714.53 88888.00 2013-09-19 09:50:50.875 262 12666.45 219.10 54714.55 88888.00 2013-09-19 09:50:51.000 262 12666.45 219.10 54714.55 88888.00 2013-09-19 09:50:51.125 262 12666.42 219.10 54714.55 88888.00 2013-09-19 09:50:51.250 262 12666.38 219.10 54714.57 88888.00 2013-09-19 09:50:51.375 262 12666.40 219.10 54714.53 88888.00 2013-09-19 09:50:51.500 262 12666.52 219.10 54714.57 88888.00 2013-09-19 09:50:51.625 262 12666.48 219.12 54714.55 88888.00 2013-09-19 09:50:51.750 262 12666.45 219.10 54714.55 88888.00 2013-09-19 09:50:51.875 262 12666.40 219.12 54714.55 88888.00 2013-09-19 09:50:52.000 262 12666.33 219.10 54714.55 88888.00 2013-09-19 09:50:52.125 262 12666.38 219.10 54714.57 88888.00 2013-09-19 09:50:52.250 262 12666.35 219.10 54714.57 88888.00 2013-09-19 09:50:52.375 262 12666.35 219.15 54714.55 88888.00 2013-09-19 09:50:52.500 262 12666.27 219.15 54714.55 88888.00 2013-09-19 09:50:52.625 262 12666.23 219.12 54714.55 88888.00 2013-09-19 09:50:52.750 262 12666.20 219.10 54714.55 88888.00 2013-09-19 09:50:52.875 262 12666.20 219.10 54714.55 88888.00 2013-09-19 09:50:53.000 262 12666.20 219.10 54714.57 88888.00 2013-09-19 09:50:53.125 262 12666.23 219.12 54714.60 88888.00 2013-09-19 09:50:53.250 262 12666.27 219.12 54714.57 88888.00 2013-09-19 09:50:53.375 262 12666.25 219.10 54714.55 88888.00 2013-09-19 09:50:53.500 262 12666.25 219.10 54714.57 88888.00 2013-09-19 09:50:53.625 262 12666.17 219.10 54714.55 88888.00 2013-09-19 09:50:53.750 262 12666.15 219.12 54714.60 88888.00 2013-09-19 09:50:53.875 262 12666.12 219.12 54714.57 88888.00 2013-09-19 09:50:54.000 262 12666.15 219.10 54714.55 88888.00 2013-09-19 09:50:54.125 262 12666.20 219.10 54714.55 88888.00 2013-09-19 09:50:54.250 262 12666.12 219.07 54714.57 88888.00 2013-09-19 09:50:54.375 262 12666.12 219.10 54714.60 88888.00 2013-09-19 09:50:54.500 262 12666.10 219.10 54714.53 88888.00 2013-09-19 09:50:54.625 262 12666.10 219.12 54714.55 88888.00 2013-09-19 09:50:54.750 262 12666.08 219.12 54714.53 88888.00 2013-09-19 09:50:54.875 262 12666.05 219.15 54714.55 88888.00 2013-09-19 09:50:55.000 262 12666.02 219.12 54714.53 88888.00 2013-09-19 09:50:55.125 262 12666.05 219.15 54714.53 88888.00 2013-09-19 09:50:55.250 262 12666.05 219.15 54714.53 88888.00 2013-09-19 09:50:55.375 262 12666.02 219.15 54714.55 88888.00 2013-09-19 09:50:55.500 262 12665.95 219.15 54714.50 88888.00 2013-09-19 09:50:55.625 262 12665.98 219.15 54714.53 88888.00 2013-09-19 09:50:55.750 262 12666.00 219.15 54714.53 88888.00 2013-09-19 09:50:55.875 262 12666.00 219.15 54714.55 88888.00 2013-09-19 09:50:56.000 262 12665.98 219.15 54714.57 88888.00 2013-09-19 09:50:56.125 262 12665.92 219.15 54714.57 88888.00 2013-09-19 09:50:56.250 262 12665.88 219.12 54714.55 88888.00 2013-09-19 09:50:56.375 262 12665.90 219.12 54714.55 88888.00 2013-09-19 09:50:56.500 262 12665.83 219.12 54714.55 88888.00 2013-09-19 09:50:56.625 262 12665.77 219.15 54714.57 88888.00 2013-09-19 09:50:56.750 262 12665.75 219.12 54714.55 88888.00 2013-09-19 09:50:56.875 262 12665.73 219.10 54714.53 88888.00 2013-09-19 09:50:57.000 262 12665.70 219.10 54714.50 88888.00 2013-09-19 09:50:57.125 262 12665.73 219.07 54714.50 88888.00 2013-09-19 09:50:57.250 262 12665.73 219.05 54714.55 88888.00 2013-09-19 09:50:57.375 262 12665.75 219.07 54714.53 88888.00 2013-09-19 09:50:57.500 262 12665.73 219.07 54714.55 88888.00 2013-09-19 09:50:57.625 262 12665.75 219.07 54714.55 88888.00 2013-09-19 09:50:57.750 262 12665.65 219.05 54714.53 88888.00 2013-09-19 09:50:57.875 262 12665.55 219.07 54714.50 88888.00 2013-09-19 09:50:58.000 262 12665.58 219.05 54714.53 88888.00 2013-09-19 09:50:58.125 262 12665.58 219.03 54714.55 88888.00 2013-09-19 09:50:58.250 262 12665.50 219.00 54714.55 88888.00 2013-09-19 09:50:58.375 262 12665.52 219.03 54714.55 88888.00 2013-09-19 09:50:58.500 262 12665.52 219.00 54714.55 88888.00 2013-09-19 09:50:58.625 262 12665.55 219.00 54714.55 88888.00 2013-09-19 09:50:58.750 262 12665.60 218.97 54714.55 88888.00 2013-09-19 09:50:58.875 262 12665.58 218.97 54714.53 88888.00 2013-09-19 09:50:59.000 262 12665.50 218.95 54714.53 88888.00 2013-09-19 09:50:59.125 262 12665.48 218.95 54714.55 88888.00 2013-09-19 09:50:59.250 262 12665.45 218.95 54714.55 88888.00 2013-09-19 09:50:59.375 262 12665.48 218.97 54714.53 88888.00 2013-09-19 09:50:59.500 262 12665.50 218.97 54714.55 88888.00 2013-09-19 09:50:59.625 262 12665.50 218.97 54714.55 88888.00 2013-09-19 09:50:59.750 262 12665.45 218.95 54714.55 88888.00 2013-09-19 09:50:59.875 262 12665.35 218.95 54714.55 88888.00 2013-09-19 09:51:00.000 262 12665.38 218.95 54714.55 88888.00 2013-09-19 09:51:00.125 262 12665.30 218.97 54714.57 88888.00 2013-09-19 09:51:00.250 262 12665.30 218.93 54714.55 88888.00 2013-09-19 09:51:00.375 262 12665.35 218.95 54714.53 88888.00 2013-09-19 09:51:00.500 262 12665.25 218.97 54714.53 88888.00 2013-09-19 09:51:00.625 262 12665.27 218.97 54714.55 88888.00 2013-09-19 09:51:00.750 262 12665.25 218.95 54714.53 88888.00 2013-09-19 09:51:00.875 262 12665.17 218.95 54714.53 88888.00 2013-09-19 09:51:01.000 262 12665.12 218.95 54714.53 88888.00 2013-09-19 09:51:01.125 262 12665.17 218.95 54714.53 88888.00 2013-09-19 09:51:01.250 262 12665.10 218.95 54714.55 88888.00 2013-09-19 09:51:01.375 262 12665.12 218.95 54714.55 88888.00 2013-09-19 09:51:01.500 262 12665.12 218.95 54714.53 88888.00 2013-09-19 09:51:01.625 262 12665.02 218.95 54714.53 88888.00 2013-09-19 09:51:01.750 262 12664.98 218.93 54714.53 88888.00 2013-09-19 09:51:01.875 262 12665.02 218.93 54714.53 88888.00 2013-09-19 09:51:02.000 262 12665.02 218.90 54714.53 88888.00 2013-09-19 09:51:02.125 262 12665.00 218.93 54714.53 88888.00 2013-09-19 09:51:02.250 262 12664.95 218.93 54714.55 88888.00 2013-09-19 09:51:02.375 262 12664.92 218.90 54714.50 88888.00 2013-09-19 09:51:02.500 262 12664.92 218.93 54714.53 88888.00 2013-09-19 09:51:02.625 262 12664.95 218.90 54714.53 88888.00 2013-09-19 09:51:02.750 262 12664.95 218.93 54714.53 88888.00 2013-09-19 09:51:02.875 262 12664.98 218.90 54714.55 88888.00 2013-09-19 09:51:03.000 262 12664.98 218.93 54714.50 88888.00 2013-09-19 09:51:03.125 262 12664.92 218.90 54714.55 88888.00 2013-09-19 09:51:03.250 262 12664.85 218.90 54714.55 88888.00 2013-09-19 09:51:03.375 262 12664.85 218.90 54714.53 88888.00 2013-09-19 09:51:03.500 262 12664.92 218.90 54714.50 88888.00 2013-09-19 09:51:03.625 262 12664.90 218.90 54714.53 88888.00 2013-09-19 09:51:03.750 262 12664.83 218.93 54714.53 88888.00 2013-09-19 09:51:03.875 262 12664.77 218.90 54714.53 88888.00 2013-09-19 09:51:04.000 262 12664.83 218.90 54714.55 88888.00 2013-09-19 09:51:04.125 262 12664.83 218.93 54714.57 88888.00 2013-09-19 09:51:04.250 262 12664.83 218.88 54714.55 88888.00 2013-09-19 09:51:04.375 262 12664.85 218.88 54714.55 88888.00 2013-09-19 09:51:04.500 262 12664.83 218.85 54714.57 88888.00 2013-09-19 09:51:04.625 262 12664.77 218.88 54714.57 88888.00 2013-09-19 09:51:04.750 262 12664.73 218.90 54714.57 88888.00 2013-09-19 09:51:04.875 262 12664.73 218.90 54714.57 88888.00 2013-09-19 09:51:05.000 262 12664.73 218.90 54714.55 88888.00 2013-09-19 09:51:05.125 262 12664.73 218.93 54714.55 88888.00 2013-09-19 09:51:05.250 262 12664.70 218.88 54714.60 88888.00 2013-09-19 09:51:05.375 262 12664.73 218.88 54714.57 88888.00 2013-09-19 09:51:05.500 262 12664.70 218.90 54714.62 88888.00 2013-09-19 09:51:05.625 262 12664.65 218.85 54714.60 88888.00 2013-09-19 09:51:05.750 262 12664.67 218.85 54714.57 88888.00 2013-09-19 09:51:05.875 262 12664.73 218.88 54714.60 88888.00 2013-09-19 09:51:06.000 262 12664.67 218.85 54714.60 88888.00 2013-09-19 09:51:06.125 262 12664.67 218.88 54714.60 88888.00 2013-09-19 09:51:06.250 262 12664.65 218.88 54714.60 88888.00 2013-09-19 09:51:06.375 262 12664.65 218.88 54714.57 88888.00 2013-09-19 09:51:06.500 262 12664.62 218.88 54714.57 88888.00 2013-09-19 09:51:06.625 262 12664.70 218.85 54714.57 88888.00 2013-09-19 09:51:06.750 262 12664.67 218.85 54714.62 88888.00 2013-09-19 09:51:06.875 262 12664.62 218.85 54714.60 88888.00 2013-09-19 09:51:07.000 262 12664.65 218.85 54714.60 88888.00 2013-09-19 09:51:07.125 262 12664.65 218.88 54714.62 88888.00 2013-09-19 09:51:07.250 262 12664.65 218.85 54714.57 88888.00 2013-09-19 09:51:07.375 262 12664.67 218.82 54714.60 88888.00 2013-09-19 09:51:07.500 262 12664.65 218.85 54714.60 88888.00 2013-09-19 09:51:07.625 262 12664.60 218.85 54714.57 88888.00 2013-09-19 09:51:07.750 262 12664.62 218.85 54714.57 88888.00 2013-09-19 09:51:07.875 262 12664.55 218.82 54714.60 88888.00 2013-09-19 09:51:08.000 262 12664.48 218.82 54714.60 88888.00 2013-09-19 09:51:08.125 262 12664.48 218.80 54714.60 88888.00 2013-09-19 09:51:08.250 262 12664.58 218.82 54714.62 88888.00 2013-09-19 09:51:08.375 262 12664.70 218.82 54714.62 88888.00 2013-09-19 09:51:08.500 262 12664.62 218.78 54714.65 88888.00 2013-09-19 09:51:08.625 262 12664.52 218.80 54714.62 88888.00 2013-09-19 09:51:08.750 262 12664.52 218.80 54714.65 88888.00 2013-09-19 09:51:08.875 262 12664.58 218.82 54714.62 88888.00 2013-09-19 09:51:09.000 262 12664.55 218.82 54714.62 88888.00 2013-09-19 09:51:09.125 262 12664.48 218.82 54714.62 88888.00 2013-09-19 09:51:09.250 262 12664.38 218.80 54714.60 88888.00 2013-09-19 09:51:09.375 262 12664.40 218.75 54714.57 88888.00 2013-09-19 09:51:09.500 262 12664.42 218.80 54714.60 88888.00 2013-09-19 09:51:09.625 262 12664.42 218.78 54714.62 88888.00 2013-09-19 09:51:09.750 262 12664.40 218.80 54714.62 88888.00 2013-09-19 09:51:09.875 262 12664.45 218.80 54714.60 88888.00 2013-09-19 09:51:10.000 262 12664.45 218.80 54714.60 88888.00 2013-09-19 09:51:10.125 262 12664.42 218.80 54714.62 88888.00 2013-09-19 09:51:10.250 262 12664.45 218.80 54714.65 88888.00 2013-09-19 09:51:10.375 262 12664.48 218.80 54714.62 88888.00 2013-09-19 09:51:10.500 262 12664.42 218.80 54714.65 88888.00 2013-09-19 09:51:10.625 262 12664.40 218.80 54714.68 88888.00 2013-09-19 09:51:10.750 262 12664.38 218.78 54714.68 88888.00 2013-09-19 09:51:10.875 262 12664.40 218.75 54714.65 88888.00 2013-09-19 09:51:11.000 262 12664.38 218.75 54714.65 88888.00 2013-09-19 09:51:11.125 262 12664.38 218.75 54714.65 88888.00 2013-09-19 09:51:11.250 262 12664.40 218.75 54714.68 88888.00 2013-09-19 09:51:11.375 262 12664.42 218.75 54714.68 88888.00 2013-09-19 09:51:11.500 262 12664.40 218.72 54714.62 88888.00 2013-09-19 09:51:11.625 262 12664.35 218.72 54714.65 88888.00 2013-09-19 09:51:11.750 262 12664.33 218.78 54714.68 88888.00 2013-09-19 09:51:11.875 262 12664.40 218.75 54714.68 88888.00 2013-09-19 09:51:12.000 262 12664.38 218.72 54714.62 88888.00 2013-09-19 09:51:12.125 262 12664.38 218.72 54714.62 88888.00 2013-09-19 09:51:12.250 262 12664.35 218.72 54714.65 88888.00 2013-09-19 09:51:12.375 262 12664.38 218.72 54714.62 88888.00 2013-09-19 09:51:12.500 262 12664.35 218.72 54714.65 88888.00 2013-09-19 09:51:12.625 262 12664.30 218.72 54714.70 88888.00 2013-09-19 09:51:12.750 262 12664.33 218.78 54714.68 88888.00 2013-09-19 09:51:12.875 262 12664.38 218.75 54714.65 88888.00 2013-09-19 09:51:13.000 262 12664.38 218.72 54714.68 88888.00 2013-09-19 09:51:13.125 262 12664.38 218.68 54714.65 88888.00 2013-09-19 09:51:13.250 262 12664.35 218.72 54714.65 88888.00 2013-09-19 09:51:13.375 262 12664.33 218.70 54714.68 88888.00 2013-09-19 09:51:13.500 262 12664.17 218.68 54714.60 88888.00 2013-09-19 09:51:13.625 262 12664.12 218.70 54714.60 88888.00 2013-09-19 09:51:13.750 262 12664.20 218.72 54714.62 88888.00 2013-09-19 09:51:13.875 262 12664.25 218.72 54714.60 88888.00 2013-09-19 09:51:14.000 262 12664.20 218.75 54714.62 88888.00 2013-09-19 09:51:14.125 262 12664.25 218.78 54714.60 88888.00 2013-09-19 09:51:14.250 262 12664.17 218.72 54714.62 88888.00 2013-09-19 09:51:14.375 262 12664.25 218.78 54714.65 88888.00 2013-09-19 09:51:14.500 262 12664.27 218.78 54714.65 88888.00 2013-09-19 09:51:14.625 262 12664.27 218.80 54714.62 88888.00 2013-09-19 09:51:14.750 262 12664.27 218.78 54714.62 88888.00 2013-09-19 09:51:14.875 262 12664.27 218.75 54714.62 88888.00 2013-09-19 09:51:15.000 262 12664.23 218.75 54714.60 88888.00 2013-09-19 09:51:15.125 262 12664.27 218.78 54714.65 88888.00 2013-09-19 09:51:15.250 262 12664.30 218.75 54714.60 88888.00 2013-09-19 09:51:15.375 262 12664.30 218.80 54714.62 88888.00 2013-09-19 09:51:15.500 262 12664.35 218.78 54714.60 88888.00 2013-09-19 09:51:15.625 262 12664.40 218.78 54714.62 88888.00 2013-09-19 09:51:15.750 262 12664.38 218.80 54714.60 88888.00 2013-09-19 09:51:15.875 262 12664.35 218.80 54714.68 88888.00 2013-09-19 09:51:16.000 262 12664.33 218.82 54714.65 88888.00 2013-09-19 09:51:16.125 262 12664.35 218.82 54714.65 88888.00 2013-09-19 09:51:16.250 262 12664.33 218.82 54714.68 88888.00 2013-09-19 09:51:16.375 262 12664.33 218.85 54714.68 88888.00 2013-09-19 09:51:16.500 262 12664.35 218.85 54714.68 88888.00 2013-09-19 09:51:16.625 262 12664.40 218.88 54714.65 88888.00 2013-09-19 09:51:16.750 262 12664.40 218.85 54714.62 88888.00 2013-09-19 09:51:16.875 262 12664.33 218.85 54714.62 88888.00 2013-09-19 09:51:17.000 262 12664.30 218.88 54714.65 88888.00 2013-09-19 09:51:17.125 262 12664.33 218.85 54714.62 88888.00 2013-09-19 09:51:17.250 262 12664.35 218.88 54714.65 88888.00 2013-09-19 09:51:17.375 262 12664.38 218.90 54714.65 88888.00 2013-09-19 09:51:17.500 262 12664.42 218.90 54714.62 88888.00 2013-09-19 09:51:17.625 262 12664.42 218.90 54714.60 88888.00 2013-09-19 09:51:17.750 262 12664.42 218.90 54714.60 88888.00 2013-09-19 09:51:17.875 262 12664.48 218.90 54714.62 88888.00 2013-09-19 09:51:18.000 262 12664.52 218.95 54714.60 88888.00 2013-09-19 09:51:18.125 262 12664.52 218.95 54714.65 88888.00 2013-09-19 09:51:18.250 262 12664.52 218.95 54714.68 88888.00 2013-09-19 09:51:18.375 262 12664.48 218.97 54714.62 88888.00 2013-09-19 09:51:18.500 262 12664.50 219.00 54714.65 88888.00 2013-09-19 09:51:18.625 262 12664.52 219.00 54714.68 88888.00 2013-09-19 09:51:18.750 262 12664.52 219.00 54714.65 88888.00 2013-09-19 09:51:18.875 262 12664.52 219.05 54714.65 88888.00 2013-09-19 09:51:19.000 262 12664.55 219.05 54714.65 88888.00 2013-09-19 09:51:19.125 262 12664.55 219.05 54714.62 88888.00 2013-09-19 09:51:19.250 262 12664.58 219.05 54714.60 88888.00 2013-09-19 09:51:19.375 262 12664.62 219.07 54714.60 88888.00 2013-09-19 09:51:19.500 262 12664.62 219.10 54714.60 88888.00 2013-09-19 09:51:19.625 262 12664.62 219.07 54714.62 88888.00 2013-09-19 09:51:19.750 262 12664.67 219.10 54714.62 88888.00 2013-09-19 09:51:19.875 262 12664.70 219.10 54714.62 88888.00 2013-09-19 09:51:20.000 262 12664.65 219.12 54714.57 88888.00 2013-09-19 09:51:20.125 262 12664.65 219.15 54714.60 88888.00 2013-09-19 09:51:20.250 262 12664.67 219.15 54714.62 88888.00 2013-09-19 09:51:20.375 262 12664.70 219.15 54714.60 88888.00 2013-09-19 09:51:20.500 262 12664.70 219.15 54714.62 88888.00 2013-09-19 09:51:20.625 262 12664.65 219.18 54714.62 88888.00 2013-09-19 09:51:20.750 262 12664.70 219.18 54714.65 88888.00 2013-09-19 09:51:20.875 262 12664.75 219.20 54714.62 88888.00 2013-09-19 09:51:21.000 262 12664.80 219.20 54714.60 88888.00 2013-09-19 09:51:21.125 262 12664.80 219.22 54714.60 88888.00 2013-09-19 09:51:21.250 262 12664.75 219.22 54714.62 88888.00 2013-09-19 09:51:21.375 262 12664.75 219.28 54714.62 88888.00 2013-09-19 09:51:21.500 262 12664.80 219.28 54714.62 88888.00 2013-09-19 09:51:21.625 262 12664.83 219.28 54714.62 88888.00 2013-09-19 09:51:21.750 262 12664.83 219.28 54714.65 88888.00 2013-09-19 09:51:21.875 262 12664.83 219.30 54714.60 88888.00 2013-09-19 09:51:22.000 262 12664.80 219.32 54714.60 88888.00 2013-09-19 09:51:22.125 262 12664.80 219.32 54714.62 88888.00 2013-09-19 09:51:22.250 262 12664.75 219.32 54714.62 88888.00 2013-09-19 09:51:22.375 262 12664.80 219.35 54714.60 88888.00 2013-09-19 09:51:22.500 262 12664.83 219.38 54714.62 88888.00 2013-09-19 09:51:22.625 262 12664.83 219.35 54714.62 88888.00 2013-09-19 09:51:22.750 262 12664.88 219.35 54714.60 88888.00 2013-09-19 09:51:22.875 262 12664.92 219.35 54714.57 88888.00 2013-09-19 09:51:23.000 262 12664.90 219.35 54714.60 88888.00 2013-09-19 09:51:23.125 262 12664.92 219.38 54714.62 88888.00 2013-09-19 09:51:23.250 262 12664.88 219.40 54714.62 88888.00 2013-09-19 09:51:23.375 262 12664.90 219.43 54714.62 88888.00 2013-09-19 09:51:23.500 262 12664.98 219.43 54714.60 88888.00 2013-09-19 09:51:23.625 262 12664.95 219.45 54714.60 88888.00 2013-09-19 09:51:23.750 262 12664.95 219.45 54714.57 88888.00 2013-09-19 09:51:23.875 262 12664.90 219.45 54714.62 88888.00 2013-09-19 09:51:24.000 262 12664.90 219.45 54714.60 88888.00 2013-09-19 09:51:24.125 262 12664.90 219.45 54714.60 88888.00 2013-09-19 09:51:24.250 262 12664.95 219.43 54714.60 88888.00 2013-09-19 09:51:24.375 262 12664.92 219.43 54714.65 88888.00 2013-09-19 09:51:24.500 262 12664.88 219.45 54714.62 88888.00 2013-09-19 09:51:24.625 262 12664.90 219.47 54714.62 88888.00 2013-09-19 09:51:24.750 262 12664.92 219.47 54714.65 88888.00 2013-09-19 09:51:24.875 262 12664.92 219.47 54714.62 88888.00 2013-09-19 09:51:25.000 262 12664.92 219.47 54714.60 88888.00 2013-09-19 09:51:25.125 262 12664.92 219.47 54714.57 88888.00 2013-09-19 09:51:25.250 262 12664.88 219.50 54714.62 88888.00 2013-09-19 09:51:25.375 262 12664.90 219.53 54714.62 88888.00 2013-09-19 09:51:25.500 262 12664.92 219.50 54714.62 88888.00 2013-09-19 09:51:25.625 262 12664.92 219.50 54714.62 88888.00 2013-09-19 09:51:25.750 262 12664.92 219.50 54714.62 88888.00 2013-09-19 09:51:25.875 262 12664.98 219.53 54714.62 88888.00 2013-09-19 09:51:26.000 262 12664.95 219.53 54714.60 88888.00 2013-09-19 09:51:26.125 262 12664.90 219.53 54714.60 88888.00 2013-09-19 09:51:26.250 262 12664.90 219.53 54714.65 88888.00 2013-09-19 09:51:26.375 262 12664.95 219.55 54714.65 88888.00 2013-09-19 09:51:26.500 262 12664.95 219.53 54714.62 88888.00 2013-09-19 09:51:26.625 262 12664.95 219.53 54714.62 88888.00 2013-09-19 09:51:26.750 262 12664.92 219.53 54714.62 88888.00 2013-09-19 09:51:26.875 262 12664.92 219.53 54714.68 88888.00 2013-09-19 09:51:27.000 262 12664.83 219.53 54714.68 88888.00 2013-09-19 09:51:27.125 262 12664.83 219.53 54714.68 88888.00 2013-09-19 09:51:27.250 262 12664.83 219.53 54714.65 88888.00 2013-09-19 09:51:27.375 262 12664.88 219.53 54714.68 88888.00 2013-09-19 09:51:27.500 262 12664.88 219.55 54714.70 88888.00 2013-09-19 09:51:27.625 262 12664.90 219.55 54714.70 88888.00 2013-09-19 09:51:27.750 262 12664.92 219.55 54714.70 88888.00 2013-09-19 09:51:27.875 262 12664.95 219.53 54714.70 88888.00 2013-09-19 09:51:28.000 262 12664.92 219.55 54714.65 88888.00 2013-09-19 09:51:28.125 262 12664.95 219.57 54714.70 88888.00 2013-09-19 09:51:28.250 262 12664.88 219.55 54714.70 88888.00 2013-09-19 09:51:28.375 262 12664.90 219.55 54714.70 88888.00 2013-09-19 09:51:28.500 262 12664.90 219.53 54714.70 88888.00 2013-09-19 09:51:28.625 262 12664.90 219.53 54714.70 88888.00 2013-09-19 09:51:28.750 262 12664.95 219.53 54714.72 88888.00 2013-09-19 09:51:28.875 262 12664.92 219.53 54714.70 88888.00 2013-09-19 09:51:29.000 262 12664.90 219.53 54714.70 88888.00 2013-09-19 09:51:29.125 262 12664.95 219.55 54714.70 88888.00 2013-09-19 09:51:29.250 262 12664.98 219.55 54714.72 88888.00 2013-09-19 09:51:29.375 262 12665.00 219.57 54714.75 88888.00 2013-09-19 09:51:29.500 262 12664.98 219.57 54714.75 88888.00 2013-09-19 09:51:29.625 262 12664.92 219.57 54714.75 88888.00 2013-09-19 09:51:29.750 262 12664.90 219.57 54714.75 88888.00 2013-09-19 09:51:29.875 262 12664.88 219.60 54714.72 88888.00 2013-09-19 09:51:30.000 262 12664.88 219.60 54714.70 88888.00 2013-09-19 09:51:30.125 262 12664.92 219.57 54714.72 88888.00 2013-09-19 09:51:30.250 262 12664.90 219.55 54714.75 88888.00 2013-09-19 09:51:30.375 262 12664.92 219.60 54714.78 88888.00 2013-09-19 09:51:30.500 262 12664.88 219.60 54714.75 88888.00 2013-09-19 09:51:30.625 262 12664.90 219.62 54714.75 88888.00 2013-09-19 09:51:30.750 262 12665.00 219.65 54714.78 88888.00 2013-09-19 09:51:30.875 262 12665.10 219.62 54714.75 88888.00 2013-09-19 09:51:31.000 262 12665.08 219.62 54714.70 88888.00 2013-09-19 09:51:31.125 262 12665.00 219.62 54714.75 88888.00 2013-09-19 09:51:31.250 262 12664.95 219.62 54714.75 88888.00 2013-09-19 09:51:31.375 262 12664.98 219.65 54714.78 88888.00 2013-09-19 09:51:31.500 262 12665.00 219.65 54714.72 88888.00 2013-09-19 09:51:31.625 262 12665.08 219.68 54714.75 88888.00 2013-09-19 09:51:31.750 262 12665.15 219.70 54714.75 88888.00 2013-09-19 09:51:31.875 262 12665.08 219.70 54714.75 88888.00 2013-09-19 09:51:32.000 262 12665.02 219.68 54714.75 88888.00 2013-09-19 09:51:32.125 262 12665.02 219.70 54714.75 88888.00 2013-09-19 09:51:32.250 262 12665.00 219.68 54714.75 88888.00 2013-09-19 09:51:32.375 262 12664.95 219.70 54714.75 88888.00 2013-09-19 09:51:32.500 262 12664.90 219.72 54714.75 88888.00 2013-09-19 09:51:32.625 262 12665.05 219.72 54714.72 88888.00 2013-09-19 09:51:32.750 262 12665.08 219.75 54714.75 88888.00 2013-09-19 09:51:32.875 262 12665.10 219.78 54714.75 88888.00 2013-09-19 09:51:33.000 262 12665.17 219.78 54714.78 88888.00 2013-09-19 09:51:33.125 262 12665.15 219.78 54714.80 88888.00 2013-09-19 09:51:33.250 262 12665.05 219.80 54714.78 88888.00 2013-09-19 09:51:33.375 262 12665.02 219.80 54714.78 88888.00 2013-09-19 09:51:33.500 262 12665.02 219.80 54714.78 88888.00 2013-09-19 09:51:33.625 262 12665.02 219.80 54714.75 88888.00 2013-09-19 09:51:33.750 262 12665.10 219.85 54714.78 88888.00 2013-09-19 09:51:33.875 262 12665.12 219.85 54714.78 88888.00 2013-09-19 09:51:34.000 262 12665.10 219.85 54714.78 88888.00 2013-09-19 09:51:34.125 262 12665.00 219.85 54714.75 88888.00 2013-09-19 09:51:34.250 262 12665.00 219.85 54714.75 88888.00 2013-09-19 09:51:34.375 262 12665.00 219.90 54714.78 88888.00 2013-09-19 09:51:34.500 262 12665.08 219.90 54714.78 88888.00 2013-09-19 09:51:34.625 262 12665.08 219.90 54714.75 88888.00 2013-09-19 09:51:34.750 262 12665.10 219.93 54714.75 88888.00 2013-09-19 09:51:34.875 262 12665.08 219.93 54714.78 88888.00 2013-09-19 09:51:35.000 262 12665.05 219.90 54714.78 88888.00 2013-09-19 09:51:35.125 262 12665.02 219.93 54714.80 88888.00 2013-09-19 09:51:35.250 262 12665.00 219.93 54714.78 88888.00 2013-09-19 09:51:35.375 262 12665.02 219.93 54714.75 88888.00 2013-09-19 09:51:35.500 262 12665.02 219.95 54714.75 88888.00 2013-09-19 09:51:35.625 262 12665.10 219.95 54714.78 88888.00 2013-09-19 09:51:35.750 262 12665.12 219.97 54714.78 88888.00 2013-09-19 09:51:35.875 262 12665.12 219.97 54714.78 88888.00 2013-09-19 09:51:36.000 262 12665.02 219.97 54714.80 88888.00 2013-09-19 09:51:36.125 262 12665.05 220.03 54714.80 88888.00 2013-09-19 09:51:36.250 262 12665.10 220.00 54714.80 88888.00 2013-09-19 09:51:36.375 262 12665.17 220.03 54714.82 88888.00 2013-09-19 09:51:36.500 262 12665.10 220.03 54714.85 88888.00 2013-09-19 09:51:36.625 262 12665.10 220.00 54714.82 88888.00 2013-09-19 09:51:36.750 262 12665.12 220.05 54714.85 88888.00 2013-09-19 09:51:36.875 262 12665.15 220.05 54714.85 88888.00 2013-09-19 09:51:37.000 262 12665.15 220.05 54714.85 88888.00 2013-09-19 09:51:37.125 262 12665.12 220.07 54714.82 88888.00 2013-09-19 09:51:37.250 262 12665.12 220.10 54714.82 88888.00 2013-09-19 09:51:37.375 262 12665.15 220.12 54714.85 88888.00 2013-09-19 09:51:37.500 262 12665.25 220.10 54714.85 88888.00 2013-09-19 09:51:37.625 262 12665.30 220.12 54714.85 88888.00 2013-09-19 09:51:37.750 262 12665.25 220.12 54714.85 88888.00 2013-09-19 09:51:37.875 262 12665.25 220.12 54714.88 88888.00 2013-09-19 09:51:38.000 262 12665.27 220.12 54714.85 88888.00 2013-09-19 09:51:38.125 262 12665.27 220.18 54714.88 88888.00 2013-09-19 09:51:38.250 262 12665.25 220.18 54714.88 88888.00 2013-09-19 09:51:38.375 262 12665.27 220.15 54714.88 88888.00 2013-09-19 09:51:38.500 262 12665.27 220.20 54714.88 88888.00 2013-09-19 09:51:38.625 262 12665.27 220.22 54714.88 88888.00 2013-09-19 09:51:38.750 262 12665.33 220.22 54714.88 88888.00 2013-09-19 09:51:38.875 262 12665.38 220.20 54714.85 88888.00 2013-09-19 09:51:39.000 262 12665.33 220.22 54714.82 88888.00 2013-09-19 09:51:39.125 262 12665.30 220.22 54714.88 88888.00 2013-09-19 09:51:39.250 262 12665.30 220.22 54714.90 88888.00 2013-09-19 09:51:39.375 262 12665.33 220.25 54714.90 88888.00 2013-09-19 09:51:39.500 262 12665.25 220.28 54714.90 88888.00 2013-09-19 09:51:39.625 262 12665.25 220.30 54714.90 88888.00 2013-09-19 09:51:39.750 262 12665.20 220.30 54714.93 88888.00 2013-09-19 09:51:39.875 262 12665.17 220.28 54714.93 88888.00 2013-09-19 09:51:40.000 262 12665.20 220.32 54714.90 88888.00 2013-09-19 09:51:40.125 262 12665.17 220.32 54714.93 88888.00 2013-09-19 09:51:40.250 262 12665.20 220.32 54714.93 88888.00 2013-09-19 09:51:40.375 262 12665.17 220.35 54714.93 88888.00 2013-09-19 09:51:40.500 262 12665.08 220.38 54714.93 88888.00 2013-09-19 09:51:40.625 262 12665.10 220.35 54714.93 88888.00 2013-09-19 09:51:40.750 262 12665.17 220.35 54714.93 88888.00 2013-09-19 09:51:40.875 262 12665.20 220.35 54714.95 88888.00 2013-09-19 09:51:41.000 262 12665.15 220.32 54714.95 88888.00 2013-09-19 09:51:41.125 262 12665.10 220.30 54714.95 88888.00 2013-09-19 09:51:41.250 262 12665.05 220.32 54715.00 88888.00 2013-09-19 09:51:41.375 262 12665.10 220.35 54715.00 88888.00 2013-09-19 09:51:41.500 262 12665.10 220.32 54714.97 88888.00 2013-09-19 09:51:41.625 262 12665.05 220.32 54714.97 88888.00 2013-09-19 09:51:41.750 262 12665.05 220.32 54715.00 88888.00 2013-09-19 09:51:41.875 262 12665.05 220.35 54715.00 88888.00 2013-09-19 09:51:42.000 262 12665.08 220.32 54715.00 88888.00 2013-09-19 09:51:42.125 262 12665.05 220.35 54715.00 88888.00 2013-09-19 09:51:42.250 262 12665.05 220.35 54715.00 88888.00 2013-09-19 09:51:42.375 262 12665.05 220.35 54715.00 88888.00 2013-09-19 09:51:42.500 262 12664.98 220.35 54715.00 88888.00 2013-09-19 09:51:42.625 262 12664.95 220.38 54715.03 88888.00 2013-09-19 09:51:42.750 262 12665.05 220.38 54715.05 88888.00 2013-09-19 09:51:42.875 262 12665.10 220.35 54715.05 88888.00 2013-09-19 09:51:43.000 262 12665.10 220.32 54715.05 88888.00 2013-09-19 09:51:43.125 262 12665.02 220.32 54715.05 88888.00 2013-09-19 09:51:43.250 262 12664.98 220.35 54715.07 88888.00 2013-09-19 09:51:43.375 262 12665.00 220.38 54715.05 88888.00 2013-09-19 09:51:43.500 262 12665.00 220.35 54715.07 88888.00 2013-09-19 09:51:43.625 262 12665.00 220.32 54715.07 88888.00 2013-09-19 09:51:43.750 262 12664.95 220.35 54715.10 88888.00 2013-09-19 09:51:43.875 262 12664.92 220.35 54715.07 88888.00 2013-09-19 09:51:44.000 262 12664.98 220.38 54715.10 88888.00 2013-09-19 09:51:44.125 262 12665.00 220.35 54715.12 88888.00 2013-09-19 09:51:44.250 262 12664.98 220.35 54715.12 88888.00 2013-09-19 09:51:44.375 262 12664.92 220.38 54715.12 88888.00 2013-09-19 09:51:44.500 262 12664.98 220.38 54715.12 88888.00 2013-09-19 09:51:44.625 262 12664.98 220.38 54715.12 88888.00 2013-09-19 09:51:44.750 262 12664.92 220.40 54715.12 88888.00 2013-09-19 09:51:44.875 262 12664.92 220.40 54715.12 88888.00 2013-09-19 09:51:45.000 262 12664.92 220.40 54715.12 88888.00 2013-09-19 09:51:45.125 262 12664.95 220.40 54715.12 88888.00 2013-09-19 09:51:45.250 262 12664.92 220.43 54715.15 88888.00 2013-09-19 09:51:45.375 262 12665.00 220.40 54715.15 88888.00 2013-09-19 09:51:45.500 262 12664.98 220.43 54715.15 88888.00 2013-09-19 09:51:45.625 262 12664.92 220.43 54715.15 88888.00 2013-09-19 09:51:45.750 262 12664.92 220.45 54715.12 88888.00 2013-09-19 09:51:45.875 262 12664.95 220.43 54715.15 88888.00 2013-09-19 09:51:46.000 262 12664.92 220.43 54715.15 88888.00 2013-09-19 09:51:46.125 262 12664.95 220.45 54715.18 88888.00 2013-09-19 09:51:46.250 262 12664.90 220.47 54715.20 88888.00 2013-09-19 09:51:46.375 262 12664.90 220.50 54715.20 88888.00 2013-09-19 09:51:46.500 262 12664.83 220.47 54715.20 88888.00 2013-09-19 09:51:46.625 262 12664.83 220.50 54715.20 88888.00 2013-09-19 09:51:46.750 262 12664.88 220.47 54715.20 88888.00 2013-09-19 09:51:46.875 262 12664.90 220.53 54715.20 88888.00 2013-09-19 09:51:47.000 262 12664.90 220.55 54715.20 88888.00 2013-09-19 09:51:47.125 262 12664.92 220.57 54715.20 88888.00 2013-09-19 09:51:47.250 262 12664.92 220.55 54715.18 88888.00 2013-09-19 09:51:47.375 262 12664.88 220.57 54715.18 88888.00 2013-09-19 09:51:47.500 262 12664.77 220.57 54715.18 88888.00 2013-09-19 09:51:47.625 262 12664.77 220.57 54715.20 88888.00 2013-09-19 09:51:47.750 262 12664.80 220.57 54715.20 88888.00 2013-09-19 09:51:47.875 262 12664.88 220.57 54715.22 88888.00 2013-09-19 09:51:48.000 262 12664.90 220.62 54715.22 88888.00 2013-09-19 09:51:48.125 262 12664.83 220.62 54715.20 88888.00 2013-09-19 09:51:48.250 262 12664.80 220.60 54715.22 88888.00 2013-09-19 09:51:48.375 262 12664.85 220.62 54715.22 88888.00 2013-09-19 09:51:48.500 262 12664.85 220.62 54715.22 88888.00 2013-09-19 09:51:48.625 262 12664.83 220.65 54715.22 88888.00 2013-09-19 09:51:48.750 262 12664.80 220.65 54715.22 88888.00 2013-09-19 09:51:48.875 262 12664.80 220.65 54715.22 88888.00 2013-09-19 09:51:49.000 262 12664.80 220.68 54715.22 88888.00 2013-09-19 09:51:49.125 262 12664.83 220.68 54715.22 88888.00 2013-09-19 09:51:49.250 262 12664.77 220.68 54715.22 88888.00 2013-09-19 09:51:49.375 262 12664.77 220.70 54715.22 88888.00 2013-09-19 09:51:49.500 262 12664.75 220.70 54715.25 88888.00 2013-09-19 09:51:49.625 262 12664.75 220.70 54715.22 88888.00 2013-09-19 09:51:49.750 262 12664.73 220.68 54715.25 88888.00 2013-09-19 09:51:49.875 262 12664.73 220.72 54715.28 88888.00 2013-09-19 09:51:50.000 262 12664.73 220.70 54715.28 88888.00 2013-09-19 09:51:50.125 262 12664.70 220.72 54715.30 88888.00 2013-09-19 09:51:50.250 262 12664.70 220.72 54715.30 88888.00 2013-09-19 09:51:50.375 262 12664.77 220.75 54715.30 88888.00 2013-09-19 09:51:50.500 262 12664.77 220.75 54715.30 88888.00 2013-09-19 09:51:50.625 262 12664.73 220.75 54715.30 88888.00 2013-09-19 09:51:50.750 262 12664.73 220.75 54715.30 88888.00 2013-09-19 09:51:50.875 262 12664.73 220.75 54715.30 88888.00 2013-09-19 09:51:51.000 262 12664.73 220.78 54715.30 88888.00 2013-09-19 09:51:51.125 262 12664.70 220.78 54715.32 88888.00 2013-09-19 09:51:51.250 262 12664.67 220.78 54715.35 88888.00 2013-09-19 09:51:51.375 262 12664.67 220.78 54715.32 88888.00 2013-09-19 09:51:51.500 262 12664.60 220.78 54715.32 88888.00 2013-09-19 09:51:51.625 262 12664.60 220.78 54715.32 88888.00 2013-09-19 09:51:51.750 262 12664.60 220.80 54715.32 88888.00 2013-09-19 09:51:51.875 262 12664.65 220.78 54715.32 88888.00 2013-09-19 09:51:52.000 262 12664.60 220.78 54715.32 88888.00 2013-09-19 09:51:52.125 262 12664.60 220.80 54715.38 88888.00 2013-09-19 09:51:52.250 262 12664.62 220.80 54715.40 88888.00 2013-09-19 09:51:52.375 262 12664.67 220.78 54715.35 88888.00 2013-09-19 09:51:52.500 262 12664.62 220.78 54715.35 88888.00 2013-09-19 09:51:52.625 262 12664.62 220.82 54715.43 88888.00 2013-09-19 09:51:52.750 262 12664.65 220.85 54715.43 88888.00 2013-09-19 09:51:52.875 262 12664.60 220.80 54715.40 88888.00 2013-09-19 09:51:53.000 262 12664.52 220.82 54715.38 88888.00 2013-09-19 09:51:53.125 262 12664.50 220.82 54715.40 88888.00 2013-09-19 09:51:53.250 262 12664.55 220.82 54715.40 88888.00 2013-09-19 09:51:53.375 262 12664.55 220.80 54715.43 88888.00 2013-09-19 09:51:53.500 262 12664.52 220.80 54715.43 88888.00 2013-09-19 09:51:53.625 262 12664.55 220.80 54715.43 88888.00 2013-09-19 09:51:53.750 262 12664.52 220.82 54715.43 88888.00 2013-09-19 09:51:53.875 262 12664.50 220.82 54715.43 88888.00 2013-09-19 09:51:54.000 262 12664.48 220.80 54715.43 88888.00 2013-09-19 09:51:54.125 262 12664.48 220.80 54715.45 88888.00 2013-09-19 09:51:54.250 262 12664.45 220.78 54715.43 88888.00 2013-09-19 09:51:54.375 262 12664.55 220.80 54715.45 88888.00 2013-09-19 09:51:54.500 262 12664.58 220.80 54715.50 88888.00 2013-09-19 09:51:54.625 262 12664.55 220.85 54715.47 88888.00 2013-09-19 09:51:54.750 262 12664.48 220.82 54715.47 88888.00 2013-09-19 09:51:54.875 262 12664.45 220.82 54715.47 88888.00 2013-09-19 09:51:55.000 262 12664.50 220.80 54715.47 88888.00 2013-09-19 09:51:55.125 262 12664.50 220.80 54715.47 88888.00 2013-09-19 09:51:55.250 262 12664.40 220.82 54715.47 88888.00 2013-09-19 09:51:55.375 262 12664.35 220.80 54715.47 88888.00 2013-09-19 09:51:55.500 262 12664.35 220.78 54715.45 88888.00 2013-09-19 09:51:55.625 262 12664.40 220.80 54715.47 88888.00 2013-09-19 09:51:55.750 262 12664.38 220.78 54715.50 88888.00 2013-09-19 09:51:55.875 262 12664.42 220.78 54715.53 88888.00 2013-09-19 09:51:56.000 262 12664.40 220.78 54715.53 88888.00 2013-09-19 09:51:56.125 262 12664.35 220.78 54715.53 88888.00 2013-09-19 09:51:56.250 262 12664.35 220.78 54715.53 88888.00 2013-09-19 09:51:56.375 262 12664.35 220.80 54715.53 88888.00 2013-09-19 09:51:56.500 262 12664.33 220.78 54715.55 88888.00 2013-09-19 09:51:56.625 262 12664.35 220.78 54715.55 88888.00 2013-09-19 09:51:56.750 262 12664.38 220.78 54715.53 88888.00 2013-09-19 09:51:56.875 262 12664.38 220.80 54715.53 88888.00 2013-09-19 09:51:57.000 262 12664.35 220.78 54715.53 88888.00 2013-09-19 09:51:57.125 262 12664.38 220.80 54715.53 88888.00 2013-09-19 09:51:57.250 262 12664.33 220.78 54715.57 88888.00 2013-09-19 09:51:57.375 262 12664.30 220.78 54715.55 88888.00 2013-09-19 09:51:57.500 262 12664.25 220.78 54715.57 88888.00 2013-09-19 09:51:57.625 262 12664.23 220.80 54715.57 88888.00 2013-09-19 09:51:57.750 262 12664.23 220.78 54715.57 88888.00 2013-09-19 09:51:57.875 262 12664.23 220.78 54715.57 88888.00 2013-09-19 09:51:58.000 262 12664.23 220.75 54715.57 88888.00 2013-09-19 09:51:58.125 262 12664.23 220.78 54715.60 88888.00 2013-09-19 09:51:58.250 262 12664.20 220.75 54715.60 88888.00 2013-09-19 09:51:58.375 262 12664.20 220.78 54715.57 88888.00 2013-09-19 09:51:58.500 262 12664.17 220.78 54715.60 88888.00 2013-09-19 09:51:58.625 262 12664.20 220.82 54715.57 88888.00 2013-09-19 09:51:58.750 262 12664.23 220.80 54715.60 88888.00 2013-09-19 09:51:58.875 262 12664.20 220.80 54715.57 88888.00 2013-09-19 09:51:59.000 262 12664.15 220.80 54715.55 88888.00 2013-09-19 09:51:59.125 262 12664.15 220.80 54715.57 88888.00 2013-09-19 09:51:59.250 262 12664.17 220.82 54715.60 88888.00 2013-09-19 09:51:59.375 262 12664.25 220.82 54715.60 88888.00 2013-09-19 09:51:59.500 262 12664.23 220.82 54715.60 88888.00 2013-09-19 09:51:59.625 262 12664.17 220.85 54715.60 88888.00 2013-09-19 09:51:59.750 262 12664.17 220.88 54715.60 88888.00 2013-09-19 09:51:59.875 262 12664.12 220.88 54715.62 88888.00 2013-09-19 09:52:00.000 262 12664.15 220.90 54715.62 88888.00 2013-09-19 09:52:00.125 262 12664.15 220.90 54715.65 88888.00 2013-09-19 09:52:00.250 262 12664.15 220.90 54715.68 88888.00 2013-09-19 09:52:00.375 262 12664.12 220.93 54715.68 88888.00 2013-09-19 09:52:00.500 262 12664.15 220.93 54715.65 88888.00 2013-09-19 09:52:00.625 262 12664.15 220.93 54715.68 88888.00 2013-09-19 09:52:00.750 262 12664.12 220.93 54715.65 88888.00 2013-09-19 09:52:00.875 262 12664.12 220.95 54715.65 88888.00 2013-09-19 09:52:01.000 262 12664.12 220.97 54715.65 88888.00 2013-09-19 09:52:01.125 262 12664.12 220.97 54715.65 88888.00 2013-09-19 09:52:01.250 262 12664.10 221.00 54715.65 88888.00 2013-09-19 09:52:01.375 262 12664.08 221.00 54715.65 88888.00 2013-09-19 09:52:01.500 262 12664.08 221.03 54715.70 88888.00 2013-09-19 09:52:01.625 262 12664.15 221.03 54715.72 88888.00 2013-09-19 09:52:01.750 262 12664.17 221.00 54715.70 88888.00 2013-09-19 09:52:01.875 262 12664.08 221.00 54715.70 88888.00 2013-09-19 09:52:02.000 262 12664.05 221.03 54715.65 88888.00 2013-09-19 09:52:02.125 262 12664.05 221.05 54715.68 88888.00 2013-09-19 09:52:02.250 262 12664.05 221.03 54715.70 88888.00 2013-09-19 09:52:02.375 262 12664.05 221.05 54715.70 88888.00 2013-09-19 09:52:02.500 262 12664.10 221.05 54715.72 88888.00 2013-09-19 09:52:02.625 262 12664.10 221.05 54715.75 88888.00 2013-09-19 09:52:02.750 262 12664.08 221.03 54715.78 88888.00 2013-09-19 09:52:02.875 262 12664.05 221.05 54715.75 88888.00 2013-09-19 09:52:03.000 262 12664.12 221.07 54715.72 88888.00 2013-09-19 09:52:03.125 262 12664.12 221.05 54715.75 88888.00 2013-09-19 09:52:03.250 262 12664.05 221.05 54715.78 88888.00 2013-09-19 09:52:03.375 262 12664.08 221.05 54715.78 88888.00 2013-09-19 09:52:03.500 262 12664.05 221.05 54715.75 88888.00 2013-09-19 09:52:03.625 262 12664.05 221.07 54715.78 88888.00 2013-09-19 09:52:03.750 262 12664.08 221.07 54715.80 88888.00 2013-09-19 09:52:03.875 262 12664.08 221.07 54715.80 88888.00 2013-09-19 09:52:04.000 262 12664.02 221.10 54715.78 88888.00 2013-09-19 09:52:04.125 262 12664.05 221.12 54715.80 88888.00 2013-09-19 09:52:04.250 262 12664.02 221.12 54715.82 88888.00 2013-09-19 09:52:04.375 262 12663.98 221.12 54715.82 88888.00 2013-09-19 09:52:04.500 262 12664.00 221.12 54715.85 88888.00 2013-09-19 09:52:04.625 262 12663.98 221.18 54715.85 88888.00 2013-09-19 09:52:04.750 262 12663.92 221.20 54715.85 88888.00 2013-09-19 09:52:04.875 262 12663.98 221.20 54715.85 88888.00 2013-09-19 09:52:05.000 262 12664.00 221.18 54715.85 88888.00 2013-09-19 09:52:05.125 262 12664.02 221.18 54715.85 88888.00 2013-09-19 09:52:05.250 262 12664.00 221.20 54715.88 88888.00 2013-09-19 09:52:05.375 262 12664.02 221.22 54715.90 88888.00 2013-09-19 09:52:05.500 262 12664.02 221.22 54715.88 88888.00 2013-09-19 09:52:05.625 262 12664.02 221.20 54715.88 88888.00 2013-09-19 09:52:05.750 262 12664.00 221.22 54715.88 88888.00 2013-09-19 09:52:05.875 262 12664.02 221.20 54715.88 88888.00 2013-09-19 09:52:06.000 262 12664.08 221.20 54715.88 88888.00 2013-09-19 09:52:06.125 262 12664.10 221.22 54715.88 88888.00 2013-09-19 09:52:06.250 262 12664.05 221.22 54715.90 88888.00 2013-09-19 09:52:06.375 262 12664.02 221.22 54715.90 88888.00 2013-09-19 09:52:06.500 262 12664.02 221.25 54715.93 88888.00 2013-09-19 09:52:06.625 262 12664.02 221.25 54715.93 88888.00 2013-09-19 09:52:06.750 262 12664.00 221.25 54715.90 88888.00 2013-09-19 09:52:06.875 262 12663.98 221.25 54715.90 88888.00 2013-09-19 09:52:07.000 262 12664.02 221.28 54715.90 88888.00 2013-09-19 09:52:07.125 262 12664.05 221.28 54715.93 88888.00 2013-09-19 09:52:07.250 262 12663.98 221.28 54715.93 88888.00 2013-09-19 09:52:07.375 262 12664.02 221.30 54715.93 88888.00 2013-09-19 09:52:07.500 262 12664.08 221.30 54715.93 88888.00 2013-09-19 09:52:07.625 262 12664.05 221.32 54715.93 88888.00 2013-09-19 09:52:07.750 262 12664.10 221.35 54715.93 88888.00 2013-09-19 09:52:07.875 262 12664.10 221.32 54715.93 88888.00 2013-09-19 09:52:08.000 262 12664.08 221.32 54715.93 88888.00 2013-09-19 09:52:08.125 262 12664.08 221.35 54715.93 88888.00 2013-09-19 09:52:08.250 262 12664.08 221.38 54715.95 88888.00 2013-09-19 09:52:08.375 262 12664.10 221.35 54715.95 88888.00 2013-09-19 09:52:08.500 262 12664.05 221.35 54715.95 88888.00 2013-09-19 09:52:08.625 262 12664.02 221.40 54715.95 88888.00 2013-09-19 09:52:08.750 262 12664.02 221.40 54715.97 88888.00 2013-09-19 09:52:08.875 262 12664.02 221.40 54715.97 88888.00 2013-09-19 09:52:09.000 262 12664.00 221.40 54715.97 88888.00 2013-09-19 09:52:09.125 262 12663.98 221.43 54715.95 88888.00 2013-09-19 09:52:09.250 262 12663.88 221.43 54715.97 88888.00 2013-09-19 09:52:09.375 262 12663.90 221.40 54715.97 88888.00 2013-09-19 09:52:09.500 262 12663.98 221.40 54715.95 88888.00 2013-09-19 09:52:09.625 262 12664.02 221.40 54715.97 88888.00 2013-09-19 09:52:09.750 262 12664.00 221.45 54715.97 88888.00 2013-09-19 09:52:09.875 262 12664.02 221.47 54715.97 88888.00 2013-09-19 09:52:10.000 262 12664.00 221.45 54715.97 88888.00 2013-09-19 09:52:10.125 262 12663.92 221.47 54716.00 88888.00 2013-09-19 09:52:10.250 262 12663.88 221.45 54716.00 88888.00 2013-09-19 09:52:10.375 262 12663.88 221.47 54715.97 88888.00 2013-09-19 09:52:10.500 262 12663.90 221.47 54715.97 88888.00 2013-09-19 09:52:10.625 262 12663.95 221.50 54716.00 88888.00 2013-09-19 09:52:10.750 262 12663.95 221.50 54716.00 88888.00 2013-09-19 09:52:10.875 262 12663.92 221.50 54716.00 88888.00 2013-09-19 09:52:11.000 262 12663.98 221.53 54716.00 88888.00 2013-09-19 09:52:11.125 262 12663.98 221.55 54716.03 88888.00 2013-09-19 09:52:11.250 262 12663.95 221.53 54716.05 88888.00 2013-09-19 09:52:11.375 262 12663.95 221.53 54716.03 88888.00 2013-09-19 09:52:11.500 262 12663.95 221.55 54716.03 88888.00 2013-09-19 09:52:11.625 262 12663.92 221.55 54716.03 88888.00 2013-09-19 09:52:11.750 262 12663.98 221.55 54716.03 88888.00 2013-09-19 09:52:11.875 262 12664.02 221.55 54716.05 88888.00 2013-09-19 09:52:12.000 262 12664.05 221.55 54716.05 88888.00 2013-09-19 09:52:12.125 262 12664.00 221.57 54716.05 88888.00 2013-09-19 09:52:12.250 262 12663.92 221.55 54716.05 88888.00 2013-09-19 09:52:12.375 262 12664.00 221.55 54716.05 88888.00 2013-09-19 09:52:12.500 262 12664.05 221.57 54716.05 88888.00 2013-09-19 09:52:12.625 262 12664.05 221.57 54716.05 88888.00 2013-09-19 09:52:12.750 262 12664.02 221.57 54716.07 88888.00 2013-09-19 09:52:12.875 262 12664.05 221.57 54716.10 88888.00 2013-09-19 09:52:13.000 262 12664.02 221.60 54716.10 88888.00 2013-09-19 09:52:13.125 262 12664.02 221.62 54716.12 88888.00 2013-09-19 09:52:13.250 262 12663.98 221.60 54716.10 88888.00 2013-09-19 09:52:13.375 262 12664.00 221.62 54716.07 88888.00 2013-09-19 09:52:13.500 262 12664.00 221.60 54716.10 88888.00 2013-09-19 09:52:13.625 262 12664.02 221.60 54716.10 88888.00 2013-09-19 09:52:13.750 262 12664.00 221.62 54716.10 88888.00 2013-09-19 09:52:13.875 262 12663.98 221.65 54716.12 88888.00 2013-09-19 09:52:14.000 262 12663.95 221.65 54716.10 88888.00 2013-09-19 09:52:14.125 262 12663.98 221.68 54716.10 88888.00 2013-09-19 09:52:14.250 262 12663.98 221.68 54716.10 88888.00 2013-09-19 09:52:14.375 262 12664.02 221.68 54716.12 88888.00 2013-09-19 09:52:14.500 262 12663.98 221.68 54716.10 88888.00 2013-09-19 09:52:14.625 262 12663.90 221.68 54716.10 88888.00 2013-09-19 09:52:14.750 262 12663.98 221.70 54716.12 88888.00 2013-09-19 09:52:14.875 262 12664.00 221.70 54716.18 88888.00 2013-09-19 09:52:15.000 262 12663.92 221.72 54716.15 88888.00 2013-09-19 09:52:15.125 262 12663.92 221.75 54716.18 88888.00 2013-09-19 09:52:15.250 262 12664.02 221.75 54716.15 88888.00 2013-09-19 09:52:15.375 262 12664.05 221.75 54716.12 88888.00 2013-09-19 09:52:15.500 262 12664.00 221.75 54716.12 88888.00 2013-09-19 09:52:15.625 262 12664.00 221.78 54716.18 88888.00 2013-09-19 09:52:15.750 262 12664.02 221.78 54716.18 88888.00 2013-09-19 09:52:15.875 262 12664.05 221.80 54716.18 88888.00 2013-09-19 09:52:16.000 262 12664.02 221.78 54716.18 88888.00 2013-09-19 09:52:16.125 262 12664.00 221.78 54716.18 88888.00 2013-09-19 09:52:16.250 262 12664.00 221.78 54716.18 88888.00 2013-09-19 09:52:16.375 262 12664.00 221.78 54716.18 88888.00 2013-09-19 09:52:16.500 262 12663.95 221.80 54716.18 88888.00 2013-09-19 09:52:16.625 262 12663.95 221.82 54716.18 88888.00 2013-09-19 09:52:16.750 262 12664.02 221.80 54716.20 88888.00 2013-09-19 09:52:16.875 262 12664.00 221.82 54716.18 88888.00 2013-09-19 09:52:17.000 262 12663.95 221.82 54716.20 88888.00 2013-09-19 09:52:17.125 262 12663.95 221.82 54716.20 88888.00 2013-09-19 09:52:17.250 262 12663.98 221.80 54716.22 88888.00 2013-09-19 09:52:17.375 262 12664.05 221.80 54716.22 88888.00 2013-09-19 09:52:17.500 262 12664.05 221.82 54716.22 88888.00 2013-09-19 09:52:17.625 262 12664.00 221.88 54716.25 88888.00 2013-09-19 09:52:17.750 262 12664.00 221.85 54716.25 88888.00 2013-09-19 09:52:17.875 262 12664.05 221.88 54716.25 88888.00 2013-09-19 09:52:18.000 262 12664.05 221.88 54716.25 88888.00 2013-09-19 09:52:18.125 262 12664.08 221.93 54716.30 88888.00 2013-09-19 09:52:18.250 262 12664.08 221.90 54716.28 88888.00 2013-09-19 09:52:18.375 262 12664.12 221.88 54716.25 88888.00 2013-09-19 09:52:18.500 262 12664.15 221.88 54716.25 88888.00 2013-09-19 09:52:18.625 262 12664.10 221.90 54716.25 88888.00 2013-09-19 09:52:18.750 262 12664.08 221.90 54716.28 88888.00 2013-09-19 09:52:18.875 262 12664.08 221.88 54716.28 88888.00 2013-09-19 09:52:19.000 262 12664.10 221.90 54716.28 88888.00 2013-09-19 09:52:19.125 262 12664.12 221.93 54716.30 88888.00 2013-09-19 09:52:19.250 262 12664.10 221.93 54716.30 88888.00 2013-09-19 09:52:19.375 262 12664.12 221.95 54716.30 88888.00 2013-09-19 09:52:19.500 262 12664.05 221.95 54716.30 88888.00 2013-09-19 09:52:19.625 262 12664.05 221.95 54716.30 88888.00 2013-09-19 09:52:19.750 262 12664.10 221.95 54716.28 88888.00 2013-09-19 09:52:19.875 262 12664.15 221.95 54716.28 88888.00 2013-09-19 09:52:20.000 262 12664.10 221.97 54716.28 88888.00 2013-09-19 09:52:20.125 262 12664.10 222.00 54716.30 88888.00 2013-09-19 09:52:20.250 262 12664.08 222.03 54716.32 88888.00 2013-09-19 09:52:20.375 262 12664.08 222.00 54716.32 88888.00 2013-09-19 09:52:20.500 262 12664.05 222.00 54716.32 88888.00 2013-09-19 09:52:20.625 262 12664.05 222.00 54716.32 88888.00 2013-09-19 09:52:20.750 262 12664.02 222.00 54716.35 88888.00 2013-09-19 09:52:20.875 262 12664.02 221.97 54716.38 88888.00 2013-09-19 09:52:21.000 262 12664.02 222.00 54716.38 88888.00 2013-09-19 09:52:21.125 262 12664.08 222.03 54716.38 88888.00 2013-09-19 09:52:21.250 262 12664.05 221.97 54716.40 88888.00 2013-09-19 09:52:21.375 262 12664.08 222.00 54716.38 88888.00 2013-09-19 09:52:21.500 262 12664.08 222.03 54716.40 88888.00 2013-09-19 09:52:21.625 262 12664.08 222.03 54716.40 88888.00 2013-09-19 09:52:21.750 262 12664.02 222.03 54716.38 88888.00 2013-09-19 09:52:21.875 262 12664.05 222.03 54716.43 88888.00 2013-09-19 09:52:22.000 262 12664.05 222.03 54716.43 88888.00 2013-09-19 09:52:22.125 262 12664.10 222.00 54716.43 88888.00 2013-09-19 09:52:22.250 262 12664.12 222.00 54716.40 88888.00 2013-09-19 09:52:22.375 262 12664.15 222.03 54716.40 88888.00 2013-09-19 09:52:22.500 262 12664.12 222.03 54716.43 88888.00 2013-09-19 09:52:22.625 262 12664.12 222.05 54716.45 88888.00 2013-09-19 09:52:22.750 262 12664.12 222.05 54716.45 88888.00 2013-09-19 09:52:22.875 262 12664.10 222.05 54716.47 88888.00 2013-09-19 09:52:23.000 262 12664.08 222.05 54716.43 88888.00 2013-09-19 09:52:23.125 262 12664.08 222.03 54716.47 88888.00 2013-09-19 09:52:23.250 262 12664.08 222.03 54716.50 88888.00 2013-09-19 09:52:23.375 262 12664.05 222.00 54716.47 88888.00 2013-09-19 09:52:23.500 262 12664.05 222.03 54716.47 88888.00 2013-09-19 09:52:23.625 262 12664.12 222.03 54716.50 88888.00 2013-09-19 09:52:23.750 262 12664.10 222.03 54716.45 88888.00 2013-09-19 09:52:23.875 262 12664.05 222.03 54716.47 88888.00 2013-09-19 09:52:24.000 262 12664.02 222.03 54716.47 88888.00 2013-09-19 09:52:24.125 262 12664.02 222.05 54716.50 88888.00 2013-09-19 09:52:24.250 262 12664.02 222.07 54716.50 88888.00 2013-09-19 09:52:24.375 262 12664.05 222.05 54716.50 88888.00 2013-09-19 09:52:24.500 262 12664.05 222.05 54716.47 88888.00 2013-09-19 09:52:24.625 262 12664.08 222.10 54716.50 88888.00 2013-09-19 09:52:24.750 262 12664.05 222.07 54716.53 88888.00 2013-09-19 09:52:24.875 262 12664.10 222.05 54716.55 88888.00 2013-09-19 09:52:25.000 262 12664.12 222.07 54716.53 88888.00 2013-09-19 09:52:25.125 262 12664.08 222.10 54716.53 88888.00 2013-09-19 09:52:25.250 262 12664.00 222.10 54716.53 88888.00 2013-09-19 09:52:25.375 262 12664.02 222.07 54716.50 88888.00 2013-09-19 09:52:25.500 262 12664.02 222.10 54716.53 88888.00 2013-09-19 09:52:25.625 262 12664.05 222.12 54716.55 88888.00 2013-09-19 09:52:25.750 262 12664.08 222.10 54716.55 88888.00 2013-09-19 09:52:25.875 262 12664.08 222.10 54716.55 88888.00 2013-09-19 09:52:26.000 262 12664.05 222.12 54716.57 88888.00 2013-09-19 09:52:26.125 262 12664.02 222.12 54716.62 88888.00 2013-09-19 09:52:26.250 262 12663.98 222.10 54716.62 88888.00 2013-09-19 09:52:26.375 262 12664.02 222.12 54716.62 88888.00 2013-09-19 09:52:26.500 262 12664.05 222.12 54716.62 88888.00 2013-09-19 09:52:26.625 262 12664.08 222.10 54716.62 88888.00 2013-09-19 09:52:26.750 262 12664.15 222.12 54716.62 88888.00 2013-09-19 09:52:26.875 262 12664.15 222.12 54716.60 88888.00 2013-09-19 09:52:27.000 262 12664.10 222.10 54716.65 88888.00 2013-09-19 09:52:27.125 262 12664.08 222.12 54716.65 88888.00 2013-09-19 09:52:27.250 262 12664.08 222.10 54716.65 88888.00 2013-09-19 09:52:27.375 262 12664.12 222.12 54716.65 88888.00 2013-09-19 09:52:27.500 262 12664.12 222.15 54716.65 88888.00 2013-09-19 09:52:27.625 262 12664.10 222.12 54716.65 88888.00 2013-09-19 09:52:27.750 262 12664.02 222.15 54716.68 88888.00 2013-09-19 09:52:27.875 262 12664.10 222.12 54716.68 88888.00 2013-09-19 09:52:28.000 262 12664.15 222.15 54716.68 88888.00 2013-09-19 09:52:28.125 262 12664.12 222.15 54716.70 88888.00 2013-09-19 09:52:28.250 262 12664.10 222.12 54716.70 88888.00 2013-09-19 09:52:28.375 262 12664.08 222.12 54716.68 88888.00 2013-09-19 09:52:28.500 262 12664.02 222.15 54716.72 88888.00 2013-09-19 09:52:28.625 262 12664.08 222.15 54716.70 88888.00 2013-09-19 09:52:28.750 262 12664.08 222.12 54716.70 88888.00 2013-09-19 09:52:28.875 262 12664.12 222.15 54716.72 88888.00 2013-09-19 09:52:29.000 262 12664.15 222.15 54716.72 88888.00 2013-09-19 09:52:29.125 262 12664.15 222.15 54716.72 88888.00 2013-09-19 09:52:29.250 262 12664.15 222.12 54716.75 88888.00 2013-09-19 09:52:29.375 262 12664.17 222.12 54716.75 88888.00 2013-09-19 09:52:29.500 262 12664.20 222.15 54716.75 88888.00 2013-09-19 09:52:29.625 262 12664.20 222.15 54716.78 88888.00 2013-09-19 09:52:29.750 262 12664.20 222.15 54716.78 88888.00 2013-09-19 09:52:29.875 262 12664.20 222.15 54716.78 88888.00 2013-09-19 09:52:30.000 262 12664.27 222.15 54716.75 88888.00 2013-09-19 09:52:30.125 262 12664.27 222.18 54716.75 88888.00 2013-09-19 09:52:30.250 262 12664.17 222.15 54716.75 88888.00 2013-09-19 09:52:30.375 262 12664.17 222.18 54716.78 88888.00 2013-09-19 09:52:30.500 262 12664.23 222.18 54716.78 88888.00 2013-09-19 09:52:30.625 262 12664.23 222.18 54716.78 88888.00 2013-09-19 09:52:30.750 262 12664.12 222.18 54716.78 88888.00 2013-09-19 09:52:30.875 262 12664.15 222.18 54716.80 88888.00 2013-09-19 09:52:31.000 262 12664.17 222.18 54716.78 88888.00 2013-09-19 09:52:31.125 262 12664.17 222.15 54716.80 88888.00 2013-09-19 09:52:31.250 262 12664.12 222.15 54716.82 88888.00 2013-09-19 09:52:31.375 262 12664.05 222.15 54716.80 88888.00 2013-09-19 09:52:31.500 262 12664.05 222.15 54716.82 88888.00 2013-09-19 09:52:31.625 262 12664.08 222.12 54716.82 88888.00 2013-09-19 09:52:31.750 262 12664.12 222.15 54716.82 88888.00 2013-09-19 09:52:31.875 262 12664.15 222.15 54716.82 88888.00 2013-09-19 09:52:32.000 262 12664.23 222.15 54716.85 88888.00 2013-09-19 09:52:32.125 262 12664.23 222.18 54716.85 88888.00 2013-09-19 09:52:32.250 262 12664.17 222.15 54716.85 88888.00 2013-09-19 09:52:32.375 262 12664.25 222.15 54716.85 88888.00 2013-09-19 09:52:32.500 262 12664.23 222.15 54716.90 88888.00 2013-09-19 09:52:32.625 262 12664.23 222.12 54716.93 88888.00 2013-09-19 09:52:32.750 262 12664.23 222.12 54716.90 88888.00 2013-09-19 09:52:32.875 262 12664.30 222.15 54716.93 88888.00 2013-09-19 09:52:33.000 262 12664.30 222.15 54716.90 88888.00 2013-09-19 09:52:33.125 262 12664.25 222.15 54716.93 88888.00 2013-09-19 09:52:33.250 262 12664.23 222.18 54716.93 88888.00 2013-09-19 09:52:33.375 262 12664.23 222.18 54716.95 88888.00 2013-09-19 09:52:33.500 262 12664.23 222.15 54716.95 88888.00 2013-09-19 09:52:33.625 262 12664.25 222.12 54716.97 88888.00 2013-09-19 09:52:33.750 262 12664.25 222.15 54716.97 88888.00 2013-09-19 09:52:33.875 262 12664.23 222.18 54717.00 88888.00 2013-09-19 09:52:34.000 262 12664.25 222.20 54716.97 88888.00 2013-09-19 09:52:34.125 262 12664.25 222.18 54717.00 88888.00 2013-09-19 09:52:34.250 262 12664.25 222.15 54717.00 88888.00 2013-09-19 09:52:34.375 262 12664.30 222.15 54717.00 88888.00 2013-09-19 09:52:34.500 262 12664.27 222.15 54717.03 88888.00 2013-09-19 09:52:34.625 262 12664.33 222.15 54717.00 88888.00 2013-09-19 09:52:34.750 262 12664.33 222.18 54717.00 88888.00 2013-09-19 09:52:34.875 262 12664.25 222.20 54717.03 88888.00 2013-09-19 09:52:35.000 262 12664.27 222.18 54717.05 88888.00 2013-09-19 09:52:35.125 262 12664.25 222.18 54717.05 88888.00 2013-09-19 09:52:35.250 262 12664.23 222.15 54717.07 88888.00 2013-09-19 09:52:35.375 262 12664.23 222.18 54717.07 88888.00 2013-09-19 09:52:35.500 262 12664.25 222.18 54717.07 88888.00 2013-09-19 09:52:35.625 262 12664.27 222.18 54717.05 88888.00 2013-09-19 09:52:35.750 262 12664.33 222.15 54717.07 88888.00 2013-09-19 09:52:35.875 262 12664.33 222.20 54717.07 88888.00 2013-09-19 09:52:36.000 262 12664.30 222.20 54717.07 88888.00 2013-09-19 09:52:36.125 262 12664.27 222.22 54717.07 88888.00 2013-09-19 09:52:36.250 262 12664.30 222.20 54717.07 88888.00 2013-09-19 09:52:36.375 262 12664.33 222.20 54717.10 88888.00 2013-09-19 09:52:36.500 262 12664.27 222.20 54717.10 88888.00 2013-09-19 09:52:36.625 262 12664.23 222.20 54717.10 88888.00 2013-09-19 09:52:36.750 262 12664.17 222.18 54717.07 88888.00 2013-09-19 09:52:36.875 262 12664.17 222.15 54717.10 88888.00 2013-09-19 09:52:37.000 262 12664.17 222.18 54717.12 88888.00 2013-09-19 09:52:37.125 262 12664.27 222.20 54717.15 88888.00 2013-09-19 09:52:37.250 262 12664.33 222.18 54717.12 88888.00 2013-09-19 09:52:37.375 262 12664.30 222.18 54717.12 88888.00 2013-09-19 09:52:37.500 262 12664.33 222.18 54717.15 88888.00 2013-09-19 09:52:37.625 262 12664.35 222.20 54717.18 88888.00 2013-09-19 09:52:37.750 262 12664.38 222.20 54717.15 88888.00 2013-09-19 09:52:37.875 262 12664.40 222.20 54717.15 88888.00 2013-09-19 09:52:38.000 262 12664.35 222.20 54717.15 88888.00 2013-09-19 09:52:38.125 262 12664.40 222.18 54717.18 88888.00 2013-09-19 09:52:38.250 262 12664.45 222.20 54717.18 88888.00 2013-09-19 09:52:38.375 262 12664.42 222.20 54717.20 88888.00 2013-09-19 09:52:38.500 262 12664.40 222.20 54717.20 88888.00 2013-09-19 09:52:38.625 262 12664.40 222.22 54717.22 88888.00 2013-09-19 09:52:38.750 262 12664.40 222.22 54717.22 88888.00 2013-09-19 09:52:38.875 262 12664.40 222.22 54717.22 88888.00 2013-09-19 09:52:39.000 262 12664.40 222.22 54717.22 88888.00 2013-09-19 09:52:39.125 262 12664.38 222.22 54717.25 88888.00 2013-09-19 09:52:39.250 262 12664.38 222.22 54717.25 88888.00 2013-09-19 09:52:39.375 262 12664.45 222.22 54717.22 88888.00 2013-09-19 09:52:39.500 262 12664.45 222.22 54717.22 88888.00 2013-09-19 09:52:39.625 262 12664.42 222.22 54717.22 88888.00 2013-09-19 09:52:39.750 262 12664.42 222.22 54717.22 88888.00 2013-09-19 09:52:39.875 262 12664.48 222.25 54717.25 88888.00 2013-09-19 09:52:40.000 262 12664.45 222.22 54717.28 88888.00 2013-09-19 09:52:40.125 262 12664.42 222.22 54717.25 88888.00 2013-09-19 09:52:40.250 262 12664.35 222.20 54717.25 88888.00 2013-09-19 09:52:40.375 262 12664.35 222.22 54717.25 88888.00 2013-09-19 09:52:40.500 262 12664.40 222.22 54717.28 88888.00 2013-09-19 09:52:40.625 262 12664.45 222.22 54717.30 88888.00 2013-09-19 09:52:40.750 262 12664.50 222.22 54717.30 88888.00 2013-09-19 09:52:40.875 262 12664.48 222.22 54717.28 88888.00 2013-09-19 09:52:41.000 262 12664.48 222.22 54717.30 88888.00 2013-09-19 09:52:41.125 262 12664.42 222.22 54717.30 88888.00 2013-09-19 09:52:41.250 262 12664.40 222.22 54717.32 88888.00 2013-09-19 09:52:41.375 262 12664.42 222.25 54717.35 88888.00 2013-09-19 09:52:41.500 262 12664.45 222.25 54717.35 88888.00 2013-09-19 09:52:41.625 262 12664.48 222.25 54717.35 88888.00 2013-09-19 09:52:41.750 262 12664.50 222.25 54717.35 88888.00 2013-09-19 09:52:41.875 262 12664.48 222.22 54717.38 88888.00 2013-09-19 09:52:42.000 262 12664.45 222.22 54717.38 88888.00 2013-09-19 09:52:42.125 262 12664.45 222.25 54717.40 88888.00 2013-09-19 09:52:42.250 262 12664.45 222.25 54717.43 88888.00 2013-09-19 09:52:42.375 262 12664.50 222.28 54717.43 88888.00 2013-09-19 09:52:42.500 262 12664.45 222.28 54717.43 88888.00 2013-09-19 09:52:42.625 262 12664.45 222.30 54717.43 88888.00 2013-09-19 09:52:42.750 262 12664.45 222.28 54717.45 88888.00 2013-09-19 09:52:42.875 262 12664.50 222.28 54717.45 88888.00 2013-09-19 09:52:43.000 262 12664.52 222.25 54717.43 88888.00 2013-09-19 09:52:43.125 262 12664.48 222.25 54717.43 88888.00 2013-09-19 09:52:43.250 262 12664.45 222.25 54717.43 88888.00 2013-09-19 09:52:43.375 262 12664.50 222.28 54717.45 88888.00 2013-09-19 09:52:43.500 262 12664.50 222.28 54717.53 88888.00 2013-09-19 09:52:43.625 262 12664.52 222.28 54717.53 88888.00 2013-09-19 09:52:43.750 262 12664.50 222.28 54717.53 88888.00 2013-09-19 09:52:43.875 262 12664.45 222.28 54717.53 88888.00 2013-09-19 09:52:44.000 262 12664.40 222.28 54717.53 88888.00 2013-09-19 09:52:44.125 262 12664.40 222.28 54717.55 88888.00 2013-09-19 09:52:44.250 262 12664.42 222.22 54717.55 88888.00 2013-09-19 09:52:44.375 262 12664.52 222.22 54717.53 88888.00 2013-09-19 09:52:44.500 262 12664.52 222.25 54717.55 88888.00 2013-09-19 09:52:44.625 262 12664.52 222.25 54717.55 88888.00 2013-09-19 09:52:44.750 262 12664.50 222.25 54717.53 88888.00 2013-09-19 09:52:44.875 262 12664.45 222.28 54717.53 88888.00 2013-09-19 09:52:45.000 262 12664.45 222.25 54717.53 88888.00 2013-09-19 09:52:45.125 262 12664.45 222.22 54717.55 88888.00 2013-09-19 09:52:45.250 262 12664.45 222.22 54717.60 88888.00 2013-09-19 09:52:45.375 262 12664.48 222.25 54717.60 88888.00 2013-09-19 09:52:45.500 262 12664.42 222.22 54717.57 88888.00 2013-09-19 09:52:45.625 262 12664.35 222.22 54717.57 88888.00 2013-09-19 09:52:45.750 262 12664.33 222.22 54717.60 88888.00 2013-09-19 09:52:45.875 262 12664.35 222.22 54717.60 88888.00 2013-09-19 09:52:46.000 262 12664.38 222.22 54717.60 88888.00 2013-09-19 09:52:46.125 262 12664.35 222.22 54717.65 88888.00 2013-09-19 09:52:46.250 262 12664.27 222.18 54717.65 88888.00 2013-09-19 09:52:46.375 262 12664.33 222.18 54717.68 88888.00 2013-09-19 09:52:46.500 262 12664.33 222.18 54717.68 88888.00 2013-09-19 09:52:46.625 262 12664.33 222.18 54717.65 88888.00 2013-09-19 09:52:46.750 262 12664.33 222.15 54717.62 88888.00 2013-09-19 09:52:46.875 262 12664.35 222.15 54717.70 88888.00 2013-09-19 09:52:47.000 262 12664.33 222.15 54717.68 88888.00 2013-09-19 09:52:47.125 262 12664.35 222.15 54717.68 88888.00 2013-09-19 09:52:47.250 262 12664.27 222.15 54717.70 88888.00 2013-09-19 09:52:47.375 262 12664.30 222.15 54717.70 88888.00 2013-09-19 09:52:47.500 262 12664.35 222.12 54717.72 88888.00 2013-09-19 09:52:47.625 262 12664.38 222.12 54717.72 88888.00 2013-09-19 09:52:47.750 262 12664.40 222.12 54717.72 88888.00 2013-09-19 09:52:47.875 262 12664.38 222.12 54717.75 88888.00 2013-09-19 09:52:48.000 262 12664.30 222.12 54717.78 88888.00 2013-09-19 09:52:48.125 262 12664.33 222.12 54717.82 88888.00 2013-09-19 09:52:48.250 262 12664.25 222.12 54717.82 88888.00 2013-09-19 09:52:48.375 262 12664.20 222.15 54717.80 88888.00 2013-09-19 09:52:48.500 262 12664.17 222.15 54717.82 88888.00 2013-09-19 09:52:48.625 262 12664.25 222.15 54717.85 88888.00 2013-09-19 09:52:48.750 262 12664.27 222.12 54717.85 88888.00 2013-09-19 09:52:48.875 262 12664.25 222.18 54717.82 88888.00 2013-09-19 09:52:49.000 262 12664.27 222.15 54717.85 88888.00 2013-09-19 09:52:49.125 262 12664.27 222.18 54717.85 88888.00 2013-09-19 09:52:49.250 262 12664.25 222.18 54717.88 88888.00 2013-09-19 09:52:49.375 262 12664.33 222.18 54717.85 88888.00 2013-09-19 09:52:49.500 262 12664.30 222.18 54717.82 88888.00 2013-09-19 09:52:49.625 262 12664.27 222.20 54717.88 88888.00 2013-09-19 09:52:49.750 262 12664.30 222.18 54717.90 88888.00 2013-09-19 09:52:49.875 262 12664.33 222.20 54717.88 88888.00 2013-09-19 09:52:50.000 262 12664.35 222.18 54717.88 88888.00 2013-09-19 09:52:50.125 262 12664.38 222.20 54717.90 88888.00 2013-09-19 09:52:50.250 262 12664.38 222.20 54717.93 88888.00 2013-09-19 09:52:50.375 262 12664.38 222.22 54717.93 88888.00 2013-09-19 09:52:50.500 262 12664.38 222.22 54717.93 88888.00 2013-09-19 09:52:50.625 262 12664.38 222.20 54717.93 88888.00 2013-09-19 09:52:50.750 262 12664.35 222.25 54717.93 88888.00 2013-09-19 09:52:50.875 262 12664.33 222.25 54717.90 88888.00 2013-09-19 09:52:51.000 262 12664.38 222.25 54717.93 88888.00 2013-09-19 09:52:51.125 262 12664.42 222.25 54717.95 88888.00 2013-09-19 09:52:51.250 262 12664.38 222.25 54718.00 88888.00 2013-09-19 09:52:51.375 262 12664.48 222.28 54717.97 88888.00 2013-09-19 09:52:51.500 262 12664.40 222.28 54718.00 88888.00 2013-09-19 09:52:51.625 262 12664.30 222.28 54717.97 88888.00 2013-09-19 09:52:51.750 262 12664.38 222.30 54718.00 88888.00 2013-09-19 09:52:51.875 262 12664.42 222.32 54718.00 88888.00 2013-09-19 09:52:52.000 262 12664.45 222.35 54718.03 88888.00 2013-09-19 09:52:52.125 262 12664.42 222.35 54718.00 88888.00 2013-09-19 09:52:52.250 262 12664.42 222.32 54718.03 88888.00 2013-09-19 09:52:52.375 262 12664.45 222.35 54718.00 88888.00 2013-09-19 09:52:52.500 262 12664.48 222.40 54718.00 88888.00 2013-09-19 09:52:52.625 262 12664.50 222.43 54718.05 88888.00 2013-09-19 09:52:52.750 262 12664.52 222.43 54718.07 88888.00 2013-09-19 09:52:52.875 262 12664.52 222.43 54718.05 88888.00 2013-09-19 09:52:53.000 262 12664.52 222.43 54718.03 88888.00 2013-09-19 09:52:53.125 262 12664.55 222.45 54718.05 88888.00 2013-09-19 09:52:53.250 262 12664.60 222.45 54718.05 88888.00 2013-09-19 09:52:53.375 262 12664.65 222.45 54718.07 88888.00 2013-09-19 09:52:53.500 262 12664.62 222.47 54718.10 88888.00 2013-09-19 09:52:53.625 262 12664.60 222.45 54718.05 88888.00 2013-09-19 09:52:53.750 262 12664.55 222.47 54718.05 88888.00 2013-09-19 09:52:53.875 262 12664.52 222.50 54718.07 88888.00 2013-09-19 09:52:54.000 262 12664.60 222.53 54718.07 88888.00 2013-09-19 09:52:54.125 262 12664.58 222.55 54718.10 88888.00 2013-09-19 09:52:54.250 262 12664.58 222.55 54718.07 88888.00 2013-09-19 09:52:54.375 262 12664.67 222.55 54718.10 88888.00 2013-09-19 09:52:54.500 262 12664.67 222.57 54718.10 88888.00 2013-09-19 09:52:54.625 262 12664.70 222.57 54718.12 88888.00 2013-09-19 09:52:54.750 262 12664.67 222.62 54718.12 88888.00 2013-09-19 09:52:54.875 262 12664.67 222.65 54718.12 88888.00 2013-09-19 09:52:55.000 262 12664.65 222.65 54718.15 88888.00 2013-09-19 09:52:55.125 262 12664.65 222.65 54718.15 88888.00 2013-09-19 09:52:55.250 262 12664.60 222.68 54718.18 88888.00 2013-09-19 09:52:55.375 262 12664.70 222.68 54718.18 88888.00 2013-09-19 09:52:55.500 262 12664.77 222.70 54718.18 88888.00 2013-09-19 09:52:55.625 262 12664.75 222.70 54718.20 88888.00 2013-09-19 09:52:55.750 262 12664.75 222.72 54718.22 88888.00 2013-09-19 09:52:55.875 262 12664.70 222.72 54718.22 88888.00 2013-09-19 09:52:56.000 262 12664.65 222.75 54718.20 88888.00 2013-09-19 09:52:56.125 262 12664.65 222.75 54718.25 88888.00 2013-09-19 09:52:56.250 262 12664.67 222.75 54718.28 88888.00 2013-09-19 09:52:56.375 262 12664.70 222.80 54718.28 88888.00 2013-09-19 09:52:56.500 262 12664.70 222.80 54718.28 88888.00 2013-09-19 09:52:56.625 262 12664.75 222.78 54718.28 88888.00 2013-09-19 09:52:56.750 262 12664.77 222.78 54718.28 88888.00 2013-09-19 09:52:56.875 262 12664.77 222.80 54718.28 88888.00 2013-09-19 09:52:57.000 262 12664.75 222.80 54718.28 88888.00 2013-09-19 09:52:57.125 262 12664.73 222.80 54718.32 88888.00 2013-09-19 09:52:57.250 262 12664.70 222.82 54718.35 88888.00 2013-09-19 09:52:57.375 262 12664.75 222.85 54718.35 88888.00 2013-09-19 09:52:57.500 262 12664.77 222.88 54718.35 88888.00 2013-09-19 09:52:57.625 262 12664.75 222.85 54718.32 88888.00 2013-09-19 09:52:57.750 262 12664.75 222.85 54718.32 88888.00 2013-09-19 09:52:57.875 262 12664.73 222.88 54718.32 88888.00 2013-09-19 09:52:58.000 262 12664.75 222.88 54718.32 88888.00 2013-09-19 09:52:58.125 262 12664.77 222.90 54718.32 88888.00 2013-09-19 09:52:58.250 262 12664.80 222.88 54718.38 88888.00 2013-09-19 09:52:58.375 262 12664.83 222.93 54718.38 88888.00 2013-09-19 09:52:58.500 262 12664.83 222.95 54718.40 88888.00 2013-09-19 09:52:58.625 262 12664.77 222.97 54718.40 88888.00 2013-09-19 09:52:58.750 262 12664.77 222.97 54718.40 88888.00 2013-09-19 09:52:58.875 262 12664.80 223.00 54718.40 88888.00 2013-09-19 09:52:59.000 262 12664.77 223.00 54718.38 88888.00 2013-09-19 09:52:59.125 262 12664.77 223.00 54718.40 88888.00 2013-09-19 09:52:59.250 262 12664.80 223.03 54718.40 88888.00 2013-09-19 09:52:59.375 262 12664.85 223.03 54718.43 88888.00 2013-09-19 09:52:59.500 262 12664.83 223.03 54718.45 88888.00 2013-09-19 09:52:59.625 262 12664.88 223.05 54718.43 88888.00 2013-09-19 09:52:59.750 262 12664.88 223.07 54718.47 88888.00 2013-09-19 09:52:59.875 262 12664.80 223.10 54718.50 88888.00 2013-09-19 09:53:00.000 262 12664.80 223.10 54718.47 88888.00 2013-09-19 09:53:00.125 262 12664.85 223.10 54718.47 88888.00 2013-09-19 09:53:00.250 262 12664.90 223.10 54718.47 88888.00 2013-09-19 09:53:00.375 262 12664.90 223.12 54718.47 88888.00 2013-09-19 09:53:00.500 262 12664.85 223.12 54718.47 88888.00 2013-09-19 09:53:00.625 262 12664.83 223.10 54718.47 88888.00 2013-09-19 09:53:00.750 262 12664.80 223.15 54718.47 88888.00 2013-09-19 09:53:00.875 262 12664.85 223.15 54718.50 88888.00 2013-09-19 09:53:01.000 262 12664.85 223.15 54718.53 88888.00 2013-09-19 09:53:01.125 262 12664.85 223.18 54718.55 88888.00 2013-09-19 09:53:01.250 262 12664.83 223.15 54718.60 88888.00 2013-09-19 09:53:01.375 262 12664.80 223.18 54718.57 88888.00 2013-09-19 09:53:01.500 262 12664.83 223.18 54718.57 88888.00 2013-09-19 09:53:01.625 262 12664.85 223.20 54718.55 88888.00 2013-09-19 09:53:01.750 262 12664.88 223.22 54718.60 88888.00 2013-09-19 09:53:01.875 262 12664.92 223.22 54718.60 88888.00 2013-09-19 09:53:02.000 262 12664.92 223.22 54718.60 88888.00 2013-09-19 09:53:02.125 262 12664.85 223.22 54718.60 88888.00 2013-09-19 09:53:02.250 262 12664.90 223.22 54718.62 88888.00 2013-09-19 09:53:02.375 262 12664.88 223.25 54718.60 88888.00 2013-09-19 09:53:02.500 262 12664.88 223.22 54718.60 88888.00 2013-09-19 09:53:02.625 262 12664.90 223.25 54718.60 88888.00 2013-09-19 09:53:02.750 262 12664.98 223.28 54718.68 88888.00 2013-09-19 09:53:02.875 262 12665.00 223.30 54718.68 88888.00 2013-09-19 09:53:03.000 262 12664.98 223.32 54718.65 88888.00 2013-09-19 09:53:03.125 262 12664.98 223.35 54718.65 88888.00 2013-09-19 09:53:03.250 262 12664.95 223.32 54718.68 88888.00 2013-09-19 09:53:03.375 262 12664.95 223.32 54718.65 88888.00 2013-09-19 09:53:03.500 262 12665.05 223.35 54718.68 88888.00 2013-09-19 09:53:03.625 262 12665.12 223.38 54718.68 88888.00 2013-09-19 09:53:03.750 262 12665.12 223.40 54718.68 88888.00 2013-09-19 09:53:03.875 262 12665.10 223.40 54718.70 88888.00 2013-09-19 09:53:04.000 262 12665.02 223.38 54718.70 88888.00 2013-09-19 09:53:04.125 262 12665.02 223.38 54718.72 88888.00 2013-09-19 09:53:04.250 262 12665.02 223.43 54718.72 88888.00 2013-09-19 09:53:04.375 262 12665.02 223.45 54718.75 88888.00 2013-09-19 09:53:04.500 262 12665.08 223.45 54718.75 88888.00 2013-09-19 09:53:04.625 262 12665.12 223.45 54718.75 88888.00 2013-09-19 09:53:04.750 262 12665.12 223.45 54718.75 88888.00 2013-09-19 09:53:04.875 262 12665.10 223.47 54718.78 88888.00 2013-09-19 09:53:05.000 262 12665.12 223.53 54718.78 88888.00 2013-09-19 09:53:05.125 262 12665.15 223.53 54718.78 88888.00 2013-09-19 09:53:05.250 262 12665.17 223.53 54718.78 88888.00 2013-09-19 09:53:05.375 262 12665.17 223.53 54718.78 88888.00 2013-09-19 09:53:05.500 262 12665.17 223.53 54718.80 88888.00 2013-09-19 09:53:05.625 262 12665.25 223.57 54718.82 88888.00 2013-09-19 09:53:05.750 262 12665.25 223.57 54718.80 88888.00 2013-09-19 09:53:05.875 262 12665.23 223.60 54718.80 88888.00 2013-09-19 09:53:06.000 262 12665.25 223.62 54718.82 88888.00 2013-09-19 09:53:06.125 262 12665.27 223.65 54718.82 88888.00 2013-09-19 09:53:06.250 262 12665.30 223.65 54718.80 88888.00 2013-09-19 09:53:06.375 262 12665.38 223.65 54718.80 88888.00 2013-09-19 09:53:06.500 262 12665.30 223.65 54718.80 88888.00 2013-09-19 09:53:06.625 262 12665.25 223.65 54718.82 88888.00 2013-09-19 09:53:06.750 262 12665.25 223.68 54718.85 88888.00 2013-09-19 09:53:06.875 262 12665.23 223.70 54718.88 88888.00 2013-09-19 09:53:07.000 262 12665.17 223.70 54718.85 88888.00 2013-09-19 09:53:07.125 262 12665.23 223.72 54718.90 88888.00 2013-09-19 09:53:07.250 262 12665.25 223.72 54718.90 88888.00 2013-09-19 09:53:07.375 262 12665.25 223.75 54718.88 88888.00 2013-09-19 09:53:07.500 262 12665.23 223.75 54718.93 88888.00 2013-09-19 09:53:07.625 262 12665.17 223.78 54718.97 88888.00 2013-09-19 09:53:07.750 262 12665.20 223.78 54718.97 88888.00 2013-09-19 09:53:07.875 262 12665.27 223.80 54718.95 88888.00 2013-09-19 09:53:08.000 262 12665.25 223.82 54718.95 88888.00 2013-09-19 09:53:08.125 262 12665.33 223.82 54718.95 88888.00 2013-09-19 09:53:08.250 262 12665.30 223.85 54718.97 88888.00 2013-09-19 09:53:08.375 262 12665.33 223.90 54718.95 88888.00 2013-09-19 09:53:08.500 262 12665.35 223.88 54718.97 88888.00 2013-09-19 09:53:08.625 262 12665.33 223.88 54718.97 88888.00 2013-09-19 09:53:08.750 262 12665.30 223.90 54718.97 88888.00 2013-09-19 09:53:08.875 262 12665.25 223.93 54719.00 88888.00 2013-09-19 09:53:09.000 262 12665.33 223.95 54719.03 88888.00 2013-09-19 09:53:09.125 262 12665.30 223.95 54719.03 88888.00 2013-09-19 09:53:09.250 262 12665.27 223.97 54719.03 88888.00 2013-09-19 09:53:09.375 262 12665.35 224.00 54719.03 88888.00 2013-09-19 09:53:09.500 262 12665.42 224.00 54719.03 88888.00 2013-09-19 09:53:09.625 262 12665.40 224.03 54719.05 88888.00 2013-09-19 09:53:09.750 262 12665.42 224.05 54719.05 88888.00 2013-09-19 09:53:09.875 262 12665.35 224.07 54719.07 88888.00 2013-09-19 09:53:10.000 262 12665.30 224.05 54719.05 88888.00 2013-09-19 09:53:10.125 262 12665.33 224.05 54719.05 88888.00 2013-09-19 09:53:10.250 262 12665.33 224.07 54719.10 88888.00 2013-09-19 09:53:10.375 262 12665.38 224.10 54719.10 88888.00 2013-09-19 09:53:10.500 262 12665.38 224.10 54719.10 88888.00 2013-09-19 09:53:10.625 262 12665.42 224.10 54719.12 88888.00 2013-09-19 09:53:10.750 262 12665.45 224.12 54719.12 88888.00 2013-09-19 09:53:10.875 262 12665.45 224.15 54719.12 88888.00 2013-09-19 09:53:11.000 262 12665.52 224.20 54719.15 88888.00 2013-09-19 09:53:11.125 262 12665.58 224.20 54719.15 88888.00 2013-09-19 09:53:11.250 262 12665.52 224.20 54719.15 88888.00 2013-09-19 09:53:11.375 262 12665.58 224.20 54719.15 88888.00 2013-09-19 09:53:11.500 262 12665.60 224.22 54719.18 88888.00 2013-09-19 09:53:11.625 262 12665.62 224.25 54719.20 88888.00 2013-09-19 09:53:11.750 262 12665.62 224.25 54719.20 88888.00 2013-09-19 09:53:11.875 262 12665.60 224.30 54719.18 88888.00 2013-09-19 09:53:12.000 262 12665.58 224.30 54719.20 88888.00 2013-09-19 09:53:12.125 262 12665.55 224.32 54719.20 88888.00 2013-09-19 09:53:12.250 262 12665.58 224.30 54719.22 88888.00 2013-09-19 09:53:12.375 262 12665.62 224.38 54719.20 88888.00 2013-09-19 09:53:12.500 262 12665.67 224.40 54719.20 88888.00 2013-09-19 09:53:12.625 262 12665.65 224.38 54719.20 88888.00 2013-09-19 09:53:12.750 262 12665.62 224.40 54719.20 88888.00 2013-09-19 09:53:12.875 262 12665.62 224.43 54719.22 88888.00 2013-09-19 09:53:13.000 262 12665.60 224.45 54719.25 88888.00 2013-09-19 09:53:13.125 262 12665.58 224.45 54719.22 88888.00 2013-09-19 09:53:13.250 262 12665.58 224.45 54719.25 88888.00 2013-09-19 09:53:13.375 262 12665.65 224.47 54719.28 88888.00 2013-09-19 09:53:13.500 262 12665.70 224.50 54719.28 88888.00 2013-09-19 09:53:13.625 262 12665.73 224.50 54719.28 88888.00 2013-09-19 09:53:13.750 262 12665.73 224.53 54719.25 88888.00 2013-09-19 09:53:13.875 262 12665.70 224.55 54719.28 88888.00 2013-09-19 09:53:14.000 262 12665.73 224.57 54719.30 88888.00 2013-09-19 09:53:14.125 262 12665.73 224.57 54719.30 88888.00 2013-09-19 09:53:14.250 262 12665.73 224.60 54719.32 88888.00 2013-09-19 09:53:14.375 262 12665.70 224.62 54719.32 88888.00 2013-09-19 09:53:14.500 262 12665.75 224.65 54719.32 88888.00 2013-09-19 09:53:14.625 262 12665.80 224.65 54719.35 88888.00 2013-09-19 09:53:14.750 262 12665.80 224.68 54719.32 88888.00 2013-09-19 09:53:14.875 262 12665.80 224.70 54719.35 88888.00 2013-09-19 09:53:15.000 262 12665.85 224.70 54719.35 88888.00 2013-09-19 09:53:15.125 262 12665.85 224.70 54719.35 88888.00 2013-09-19 09:53:15.250 262 12665.83 224.72 54719.38 88888.00 2013-09-19 09:53:15.375 262 12665.83 224.75 54719.40 88888.00 2013-09-19 09:53:15.500 262 12665.75 224.78 54719.40 88888.00 2013-09-19 09:53:15.625 262 12665.75 224.80 54719.43 88888.00 2013-09-19 09:53:15.750 262 12665.80 224.80 54719.40 88888.00 2013-09-19 09:53:15.875 262 12665.83 224.80 54719.40 88888.00 2013-09-19 09:53:16.000 262 12665.83 224.82 54719.43 88888.00 2013-09-19 09:53:16.125 262 12665.80 224.82 54719.40 88888.00 2013-09-19 09:53:16.250 262 12665.75 224.85 54719.45 88888.00 2013-09-19 09:53:16.375 262 12665.75 224.88 54719.45 88888.00 2013-09-19 09:53:16.500 262 12665.77 224.88 54719.50 88888.00 2013-09-19 09:53:16.625 262 12665.80 224.90 54719.47 88888.00 2013-09-19 09:53:16.750 262 12665.77 224.90 54719.50 88888.00 2013-09-19 09:53:16.875 262 12665.77 224.93 54719.50 88888.00 2013-09-19 09:53:17.000 262 12665.75 224.93 54719.50 88888.00 2013-09-19 09:53:17.125 262 12665.75 224.93 54719.50 88888.00 2013-09-19 09:53:17.250 262 12665.73 224.93 54719.50 88888.00 2013-09-19 09:53:17.375 262 12665.75 224.97 54719.50 88888.00 2013-09-19 09:53:17.500 262 12665.73 224.95 54719.55 88888.00 2013-09-19 09:53:17.625 262 12665.75 224.97 54719.53 88888.00 2013-09-19 09:53:17.750 262 12665.75 224.97 54719.57 88888.00 2013-09-19 09:53:17.875 262 12665.75 224.97 54719.57 88888.00 2013-09-19 09:53:18.000 262 12665.80 225.00 54719.55 88888.00 2013-09-19 09:53:18.125 262 12665.80 225.03 54719.60 88888.00 2013-09-19 09:53:18.250 262 12665.77 225.00 54719.62 88888.00 2013-09-19 09:53:18.375 262 12665.77 225.05 54719.62 88888.00 2013-09-19 09:53:18.500 262 12665.83 225.05 54719.65 88888.00 2013-09-19 09:53:18.625 262 12665.88 225.12 54719.65 88888.00 2013-09-19 09:53:18.750 262 12665.85 225.12 54719.68 88888.00 2013-09-19 09:53:18.875 262 12665.90 225.12 54719.68 88888.00 2013-09-19 09:53:19.000 262 12665.88 225.15 54719.68 88888.00 2013-09-19 09:53:19.125 262 12665.90 225.15 54719.70 88888.00 2013-09-19 09:53:19.250 262 12665.90 225.18 54719.72 88888.00 2013-09-19 09:53:19.375 262 12665.88 225.20 54719.70 88888.00 2013-09-19 09:53:19.500 262 12665.83 225.22 54719.72 88888.00 2013-09-19 09:53:19.625 262 12665.80 225.25 54719.72 88888.00 2013-09-19 09:53:19.750 262 12665.88 225.22 54719.72 88888.00 2013-09-19 09:53:19.875 262 12665.95 225.20 54719.72 88888.00 2013-09-19 09:53:20.000 262 12665.98 225.25 54719.72 88888.00 2013-09-19 09:53:20.125 262 12665.98 225.30 54719.78 88888.00 2013-09-19 09:53:20.250 262 12665.88 225.28 54719.82 88888.00 2013-09-19 09:53:20.375 262 12665.88 225.30 54719.80 88888.00 2013-09-19 09:53:20.500 262 12665.92 225.32 54719.82 88888.00 2013-09-19 09:53:20.625 262 12665.95 225.35 54719.85 88888.00 2013-09-19 09:53:20.750 262 12665.90 225.38 54719.88 88888.00 2013-09-19 09:53:20.875 262 12665.92 225.40 54719.88 88888.00 2013-09-19 09:53:21.000 262 12665.95 225.40 54719.88 88888.00 2013-09-19 09:53:21.125 262 12666.02 225.40 54719.90 88888.00 2013-09-19 09:53:21.250 262 12666.00 225.43 54719.88 88888.00 2013-09-19 09:53:21.375 262 12665.98 225.45 54719.88 88888.00 2013-09-19 09:53:21.500 262 12665.92 225.47 54719.93 88888.00 2013-09-19 09:53:21.625 262 12665.92 225.47 54719.93 88888.00 2013-09-19 09:53:21.750 262 12665.98 225.47 54719.95 88888.00 2013-09-19 09:53:21.875 262 12665.95 225.50 54719.95 88888.00 2013-09-19 09:53:22.000 262 12665.98 225.50 54719.95 88888.00 2013-09-19 09:53:22.125 262 12665.98 225.47 54719.97 88888.00 2013-09-19 09:53:22.250 262 12665.90 225.53 54719.97 88888.00 2013-09-19 09:53:22.375 262 12665.98 225.55 54719.97 88888.00 2013-09-19 09:53:22.500 262 12665.98 225.55 54720.00 88888.00 2013-09-19 09:53:22.625 262 12665.98 225.57 54719.97 88888.00 2013-09-19 09:53:22.750 262 12666.00 225.57 54719.97 88888.00 2013-09-19 09:53:22.875 262 12666.05 225.57 54720.00 88888.00 2013-09-19 09:53:23.000 262 12666.05 225.60 54720.03 88888.00 2013-09-19 09:53:23.125 262 12666.02 225.60 54720.05 88888.00 2013-09-19 09:53:23.250 262 12666.00 225.62 54720.07 88888.00 2013-09-19 09:53:23.375 262 12666.05 225.65 54720.07 88888.00 2013-09-19 09:53:23.500 262 12666.05 225.68 54720.10 88888.00 2013-09-19 09:53:23.625 262 12666.05 225.65 54720.07 88888.00 2013-09-19 09:53:23.750 262 12666.00 225.68 54720.07 88888.00 2013-09-19 09:53:23.875 262 12666.05 225.70 54720.12 88888.00 2013-09-19 09:53:24.000 262 12666.00 225.70 54720.10 88888.00 2013-09-19 09:53:24.125 262 12666.00 225.70 54720.12 88888.00 2013-09-19 09:53:24.250 262 12665.98 225.72 54720.15 88888.00 2013-09-19 09:53:24.375 262 12666.02 225.75 54720.15 88888.00 2013-09-19 09:53:24.500 262 12666.05 225.78 54720.15 88888.00 2013-09-19 09:53:24.625 262 12666.05 225.78 54720.15 88888.00 2013-09-19 09:53:24.750 262 12666.05 225.80 54720.18 88888.00 2013-09-19 09:53:24.875 262 12666.08 225.82 54720.18 88888.00 2013-09-19 09:53:25.000 262 12666.10 225.82 54720.22 88888.00 2013-09-19 09:53:25.125 262 12666.05 225.85 54720.22 88888.00 2013-09-19 09:53:25.250 262 12666.05 225.85 54720.25 88888.00 2013-09-19 09:53:25.375 262 12666.10 225.88 54720.25 88888.00 2013-09-19 09:53:25.500 262 12666.08 225.93 54720.28 88888.00 2013-09-19 09:53:25.625 262 12666.08 225.93 54720.30 88888.00 2013-09-19 09:53:25.750 262 12666.08 225.90 54720.28 88888.00 2013-09-19 09:53:25.875 262 12666.12 225.93 54720.28 88888.00 2013-09-19 09:53:26.000 262 12666.10 225.93 54720.28 88888.00 2013-09-19 09:53:26.125 262 12666.10 225.95 54720.30 88888.00 2013-09-19 09:53:26.250 262 12666.08 225.97 54720.35 88888.00 2013-09-19 09:53:26.375 262 12666.17 225.97 54720.32 88888.00 2013-09-19 09:53:26.500 262 12666.12 226.03 54720.35 88888.00 2013-09-19 09:53:26.625 262 12666.05 226.00 54720.35 88888.00 2013-09-19 09:53:26.750 262 12666.02 226.00 54720.35 88888.00 2013-09-19 09:53:26.875 262 12666.08 226.05 54720.38 88888.00 2013-09-19 09:53:27.000 262 12666.15 226.07 54720.43 88888.00 2013-09-19 09:53:27.125 262 12666.12 226.07 54720.43 88888.00 2013-09-19 09:53:27.250 262 12666.12 226.07 54720.43 88888.00 2013-09-19 09:53:27.375 262 12666.12 226.10 54720.45 88888.00 2013-09-19 09:53:27.500 262 12666.15 226.10 54720.45 88888.00 2013-09-19 09:53:27.625 262 12666.10 226.12 54720.45 88888.00 2013-09-19 09:53:27.750 262 12666.08 226.12 54720.47 88888.00 2013-09-19 09:53:27.875 262 12666.08 226.15 54720.47 88888.00 2013-09-19 09:53:28.000 262 12666.08 226.15 54720.47 88888.00 2013-09-19 09:53:28.125 262 12666.10 226.15 54720.50 88888.00 2013-09-19 09:53:28.250 262 12666.10 226.15 54720.55 88888.00 2013-09-19 09:53:28.375 262 12666.08 226.18 54720.53 88888.00 2013-09-19 09:53:28.500 262 12666.02 226.18 54720.53 88888.00 2013-09-19 09:53:28.625 262 12666.05 226.18 54720.57 88888.00 2013-09-19 09:53:28.750 262 12666.10 226.18 54720.57 88888.00 2013-09-19 09:53:28.875 262 12666.12 226.18 54720.57 88888.00 2013-09-19 09:53:29.000 262 12666.15 226.20 54720.60 88888.00 2013-09-19 09:53:29.125 262 12666.08 226.22 54720.62 88888.00 2013-09-19 09:53:29.250 262 12666.02 226.25 54720.60 88888.00 2013-09-19 09:53:29.375 262 12666.05 226.22 54720.60 88888.00 2013-09-19 09:53:29.500 262 12666.05 226.22 54720.62 88888.00 2013-09-19 09:53:29.625 262 12666.02 226.28 54720.65 88888.00 2013-09-19 09:53:29.750 262 12666.05 226.28 54720.65 88888.00 2013-09-19 09:53:29.875 262 12666.10 226.30 54720.68 88888.00 2013-09-19 09:53:30.000 262 12666.15 226.28 54720.70 88888.00 2013-09-19 09:53:30.125 262 12666.10 226.25 54720.68 88888.00 2013-09-19 09:53:30.250 262 12666.02 226.22 54720.70 88888.00 2013-09-19 09:53:30.375 262 12666.05 226.25 54720.70 88888.00 2013-09-19 09:53:30.500 262 12666.05 226.25 54720.72 88888.00 2013-09-19 09:53:30.625 262 12666.05 226.28 54720.72 88888.00 2013-09-19 09:53:30.750 262 12666.10 226.30 54720.75 88888.00 2013-09-19 09:53:30.875 262 12666.10 226.30 54720.78 88888.00 2013-09-19 09:53:31.000 262 12666.10 226.28 54720.78 88888.00 2013-09-19 09:53:31.125 262 12666.05 226.30 54720.80 88888.00 2013-09-19 09:53:31.250 262 12666.05 226.32 54720.80 88888.00 2013-09-19 09:53:31.375 262 12666.10 226.35 54720.82 88888.00 2013-09-19 09:53:31.500 262 12666.08 226.35 54720.82 88888.00 2013-09-19 09:53:31.625 262 12666.08 226.35 54720.82 88888.00 2013-09-19 09:53:31.750 262 12666.05 226.35 54720.85 88888.00 2013-09-19 09:53:31.875 262 12666.02 226.35 54720.85 88888.00 2013-09-19 09:53:32.000 262 12666.02 226.38 54720.88 88888.00 2013-09-19 09:53:32.125 262 12666.05 226.38 54720.88 88888.00 2013-09-19 09:53:32.250 262 12666.05 226.38 54720.90 88888.00 2013-09-19 09:53:32.375 262 12666.08 226.40 54720.90 88888.00 2013-09-19 09:53:32.500 262 12666.12 226.43 54720.90 88888.00 2013-09-19 09:53:32.625 262 12666.17 226.40 54720.93 88888.00 2013-09-19 09:53:32.750 262 12666.12 226.40 54720.95 88888.00 2013-09-19 09:53:32.875 262 12666.08 226.40 54720.95 88888.00 2013-09-19 09:53:33.000 262 12666.12 226.45 54720.95 88888.00 2013-09-19 09:53:33.125 262 12666.15 226.47 54720.97 88888.00 2013-09-19 09:53:33.250 262 12666.08 226.47 54721.00 88888.00 2013-09-19 09:53:33.375 262 12666.10 226.47 54721.00 88888.00 2013-09-19 09:53:33.500 262 12666.08 226.47 54721.00 88888.00 2013-09-19 09:53:33.625 262 12666.10 226.50 54721.03 88888.00 2013-09-19 09:53:33.750 262 12666.12 226.50 54721.00 88888.00 2013-09-19 09:53:33.875 262 12666.12 226.47 54721.03 88888.00 2013-09-19 09:53:34.000 262 12666.12 226.50 54721.03 88888.00 2013-09-19 09:53:34.125 262 12666.08 226.50 54721.07 88888.00 2013-09-19 09:53:34.250 262 12666.08 226.50 54721.12 88888.00 2013-09-19 09:53:34.375 262 12666.10 226.55 54721.12 88888.00 2013-09-19 09:53:34.500 262 12666.12 226.55 54721.10 88888.00 2013-09-19 09:53:34.625 262 12666.15 226.55 54721.12 88888.00 2013-09-19 09:53:34.750 262 12666.08 226.55 54721.15 88888.00 2013-09-19 09:53:34.875 262 12666.02 226.55 54721.15 88888.00 2013-09-19 09:53:35.000 262 12666.05 226.60 54721.15 88888.00 2013-09-19 09:53:35.125 262 12666.02 226.60 54721.18 88888.00 2013-09-19 09:53:35.250 262 12666.05 226.57 54721.20 88888.00 2013-09-19 09:53:35.375 262 12666.10 226.57 54721.22 88888.00 2013-09-19 09:53:35.500 262 12666.10 226.65 54721.22 88888.00 2013-09-19 09:53:35.625 262 12666.05 226.62 54721.25 88888.00 2013-09-19 09:53:35.750 262 12666.08 226.62 54721.25 88888.00 2013-09-19 09:53:35.875 262 12666.12 226.65 54721.30 88888.00 2013-09-19 09:53:36.000 262 12666.12 226.65 54721.32 88888.00 2013-09-19 09:53:36.125 262 12666.15 226.68 54721.32 88888.00 2013-09-19 09:53:36.250 262 12666.08 226.65 54721.32 88888.00 2013-09-19 09:53:36.375 262 12666.05 226.65 54721.32 88888.00 2013-09-19 09:53:36.500 262 12666.05 226.65 54721.32 88888.00 2013-09-19 09:53:36.625 262 12666.10 226.68 54721.35 88888.00 2013-09-19 09:53:36.750 262 12666.10 226.70 54721.38 88888.00 2013-09-19 09:53:36.875 262 12666.05 226.68 54721.38 88888.00 2013-09-19 09:53:37.000 262 12666.02 226.72 54721.38 88888.00 2013-09-19 09:53:37.125 262 12666.10 226.72 54721.38 88888.00 2013-09-19 09:53:37.250 262 12666.08 226.75 54721.40 88888.00 2013-09-19 09:53:37.375 262 12666.08 226.78 54721.43 88888.00 2013-09-19 09:53:37.500 262 12666.08 226.75 54721.45 88888.00 2013-09-19 09:53:37.625 262 12666.08 226.75 54721.45 88888.00 2013-09-19 09:53:37.750 262 12666.02 226.78 54721.47 88888.00 2013-09-19 09:53:37.875 262 12666.00 226.80 54721.50 88888.00 2013-09-19 09:53:38.000 262 12666.02 226.78 54721.50 88888.00 2013-09-19 09:53:38.125 262 12666.00 226.80 54721.50 88888.00 2013-09-19 09:53:38.250 262 12665.98 226.82 54721.53 88888.00 2013-09-19 09:53:38.375 262 12666.08 226.85 54721.53 88888.00 2013-09-19 09:53:38.500 262 12666.10 226.82 54721.55 88888.00 2013-09-19 09:53:38.625 262 12666.08 226.85 54721.57 88888.00 2013-09-19 09:53:38.750 262 12666.02 226.85 54721.60 88888.00 2013-09-19 09:53:38.875 262 12665.98 226.85 54721.57 88888.00 2013-09-19 09:53:39.000 262 12666.00 226.85 54721.57 88888.00 2013-09-19 09:53:39.125 262 12665.95 226.85 54721.60 88888.00 2013-09-19 09:53:39.250 262 12665.92 226.82 54721.62 88888.00 2013-09-19 09:53:39.375 262 12665.92 226.82 54721.62 88888.00 2013-09-19 09:53:39.500 262 12665.92 226.88 54721.62 88888.00 2013-09-19 09:53:39.625 262 12665.95 226.90 54721.68 88888.00 2013-09-19 09:53:39.750 262 12665.95 226.93 54721.70 88888.00 2013-09-19 09:53:39.875 262 12665.92 226.93 54721.70 88888.00 2013-09-19 09:53:40.000 262 12665.92 226.93 54721.72 88888.00 2013-09-19 09:53:40.125 262 12666.02 226.90 54721.72 88888.00 2013-09-19 09:53:40.250 262 12666.05 226.90 54721.75 88888.00 2013-09-19 09:53:40.375 262 12666.10 226.93 54721.75 88888.00 2013-09-19 09:53:40.500 262 12666.08 226.93 54721.78 88888.00 2013-09-19 09:53:40.625 262 12666.10 226.93 54721.78 88888.00 2013-09-19 09:53:40.750 262 12666.05 226.95 54721.80 88888.00 2013-09-19 09:53:40.875 262 12665.98 226.95 54721.82 88888.00 2013-09-19 09:53:41.000 262 12665.90 226.97 54721.85 88888.00 2013-09-19 09:53:41.125 262 12666.00 226.97 54721.88 88888.00 2013-09-19 09:53:41.250 262 12666.02 227.00 54721.85 88888.00 2013-09-19 09:53:41.375 262 12666.05 227.00 54721.85 88888.00 2013-09-19 09:53:41.500 262 12666.05 227.00 54721.88 88888.00 2013-09-19 09:53:41.625 262 12665.98 226.97 54721.90 88888.00 2013-09-19 09:53:41.750 262 12665.95 226.97 54721.90 88888.00 2013-09-19 09:53:41.875 262 12665.98 227.00 54721.93 88888.00 2013-09-19 09:53:42.000 262 12665.90 227.03 54721.90 88888.00 2013-09-19 09:53:42.125 262 12665.88 227.00 54721.93 88888.00 2013-09-19 09:53:42.250 262 12665.88 227.03 54721.95 88888.00 2013-09-19 09:53:42.375 262 12665.88 227.03 54721.97 88888.00 2013-09-19 09:53:42.500 262 12665.90 227.05 54721.97 88888.00 2013-09-19 09:53:42.625 262 12665.85 227.03 54722.00 88888.00 2013-09-19 09:53:42.750 262 12665.83 227.03 54722.03 88888.00 2013-09-19 09:53:42.875 262 12665.85 227.05 54722.03 88888.00 2013-09-19 09:53:43.000 262 12665.83 227.05 54722.05 88888.00 2013-09-19 09:53:43.125 262 12665.83 227.05 54722.05 88888.00 2013-09-19 09:53:43.250 262 12665.85 227.05 54722.05 88888.00 2013-09-19 09:53:43.375 262 12665.92 227.07 54722.05 88888.00 2013-09-19 09:53:43.500 262 12665.92 227.07 54722.07 88888.00 2013-09-19 09:53:43.625 262 12665.90 227.03 54722.07 88888.00 2013-09-19 09:53:43.750 262 12665.92 227.05 54722.05 88888.00 2013-09-19 09:53:43.875 262 12665.98 227.07 54722.10 88888.00 2013-09-19 09:53:44.000 262 12665.92 227.07 54722.10 88888.00 2013-09-19 09:53:44.125 262 12665.88 227.07 54722.15 88888.00 2013-09-19 09:53:44.250 262 12665.85 227.05 54722.15 88888.00 2013-09-19 09:53:44.375 262 12665.85 227.05 54722.15 88888.00 2013-09-19 09:53:44.500 262 12665.80 227.07 54722.18 88888.00 2013-09-19 09:53:44.625 262 12665.77 227.07 54722.20 88888.00 2013-09-19 09:53:44.750 262 12665.83 227.12 54722.22 88888.00 2013-09-19 09:53:44.875 262 12665.83 227.10 54722.25 88888.00 2013-09-19 09:53:45.000 262 12665.80 227.10 54722.22 88888.00 2013-09-19 09:53:45.125 262 12665.73 227.10 54722.22 88888.00 2013-09-19 09:53:45.250 262 12665.65 227.10 54722.22 88888.00 2013-09-19 09:53:45.375 262 12665.65 227.07 54722.25 88888.00 2013-09-19 09:53:45.500 262 12665.65 227.07 54722.28 88888.00 2013-09-19 09:53:45.625 262 12665.67 227.07 54722.28 88888.00 2013-09-19 09:53:45.750 262 12665.77 227.10 54722.30 88888.00 2013-09-19 09:53:45.875 262 12665.77 227.10 54722.32 88888.00 2013-09-19 09:53:46.000 262 12665.70 227.10 54722.32 88888.00 2013-09-19 09:53:46.125 262 12665.67 227.12 54722.35 88888.00 2013-09-19 09:53:46.250 262 12665.67 227.07 54722.38 88888.00 2013-09-19 09:53:46.375 262 12665.73 227.10 54722.40 88888.00 2013-09-19 09:53:46.500 262 12665.75 227.10 54722.40 88888.00 2013-09-19 09:53:46.625 262 12665.70 227.10 54722.40 88888.00 2013-09-19 09:53:46.750 262 12665.67 227.07 54722.40 88888.00 2013-09-19 09:53:46.875 262 12665.67 227.10 54722.40 88888.00 2013-09-19 09:53:47.000 262 12665.65 227.07 54722.43 88888.00 2013-09-19 09:53:47.125 262 12665.60 227.07 54722.43 88888.00 2013-09-19 09:53:47.250 262 12665.60 227.05 54722.47 88888.00 2013-09-19 09:53:47.375 262 12665.65 227.07 54722.47 88888.00 2013-09-19 09:53:47.500 262 12665.65 227.05 54722.47 88888.00 2013-09-19 09:53:47.625 262 12665.65 227.07 54722.47 88888.00 2013-09-19 09:53:47.750 262 12665.65 227.07 54722.50 88888.00 2013-09-19 09:53:47.875 262 12665.65 227.05 54722.53 88888.00 2013-09-19 09:53:48.000 262 12665.67 227.05 54722.53 88888.00 2013-09-19 09:53:48.125 262 12665.65 227.07 54722.53 88888.00 2013-09-19 09:53:48.250 262 12665.60 227.05 54722.57 88888.00 2013-09-19 09:53:48.375 262 12665.60 227.07 54722.60 88888.00 2013-09-19 09:53:48.500 262 12665.60 227.07 54722.57 88888.00 2013-09-19 09:53:48.625 262 12665.55 227.07 54722.60 88888.00 2013-09-19 09:53:48.750 262 12665.58 227.05 54722.60 88888.00 2013-09-19 09:53:48.875 262 12665.60 227.07 54722.65 88888.00 2013-09-19 09:53:49.000 262 12665.62 227.07 54722.62 88888.00 2013-09-19 09:53:49.125 262 12665.62 227.10 54722.65 88888.00 2013-09-19 09:53:49.250 262 12665.58 227.10 54722.65 88888.00 2013-09-19 09:53:49.375 262 12665.60 227.12 54722.68 88888.00 2013-09-19 09:53:49.500 262 12665.62 227.10 54722.70 88888.00 2013-09-19 09:53:49.625 262 12665.65 227.10 54722.70 88888.00 2013-09-19 09:53:49.750 262 12665.60 227.12 54722.68 88888.00 2013-09-19 09:53:49.875 262 12665.65 227.12 54722.72 88888.00 2013-09-19 09:53:50.000 262 12665.62 227.15 54722.72 88888.00 2013-09-19 09:53:50.125 262 12665.60 227.12 54722.72 88888.00 2013-09-19 09:53:50.250 262 12665.55 227.12 54722.75 88888.00 2013-09-19 09:53:50.375 262 12665.60 227.12 54722.75 88888.00 2013-09-19 09:53:50.500 262 12665.58 227.15 54722.75 88888.00 2013-09-19 09:53:50.625 262 12665.58 227.12 54722.78 88888.00 2013-09-19 09:53:50.750 262 12665.52 227.15 54722.78 88888.00 2013-09-19 09:53:50.875 262 12665.50 227.12 54722.80 88888.00 2013-09-19 09:53:51.000 262 12665.45 227.15 54722.80 88888.00 2013-09-19 09:53:51.125 262 12665.50 227.15 54722.80 88888.00 2013-09-19 09:53:51.250 262 12665.50 227.15 54722.85 88888.00 2013-09-19 09:53:51.375 262 12665.50 227.18 54722.88 88888.00 2013-09-19 09:53:51.500 262 12665.50 227.15 54722.85 88888.00 2013-09-19 09:53:51.625 262 12665.50 227.15 54722.88 88888.00 2013-09-19 09:53:51.750 262 12665.50 227.20 54722.88 88888.00 2013-09-19 09:53:51.875 262 12665.45 227.20 54722.90 88888.00 2013-09-19 09:53:52.000 262 12665.48 227.20 54722.90 88888.00 2013-09-19 09:53:52.125 262 12665.40 227.20 54722.93 88888.00 2013-09-19 09:53:52.250 262 12665.40 227.18 54722.93 88888.00 2013-09-19 09:53:52.375 262 12665.42 227.18 54722.93 88888.00 2013-09-19 09:53:52.500 262 12665.45 227.22 54722.93 88888.00 2013-09-19 09:53:52.625 262 12665.48 227.22 54722.95 88888.00 2013-09-19 09:53:52.750 262 12665.55 227.22 54722.95 88888.00 2013-09-19 09:53:52.875 262 12665.52 227.22 54722.97 88888.00 2013-09-19 09:53:53.000 262 12665.50 227.25 54722.97 88888.00 2013-09-19 09:53:53.125 262 12665.50 227.25 54722.97 88888.00 2013-09-19 09:53:53.250 262 12665.50 227.25 54722.97 88888.00 2013-09-19 09:53:53.375 262 12665.50 227.25 54722.97 88888.00 2013-09-19 09:53:53.500 262 12665.42 227.28 54722.97 88888.00 2013-09-19 09:53:53.625 262 12665.45 227.30 54722.97 88888.00 2013-09-19 09:53:53.750 262 12665.52 227.32 54723.03 88888.00 2013-09-19 09:53:53.875 262 12665.58 227.32 54723.03 88888.00 2013-09-19 09:53:54.000 262 12665.60 227.35 54723.07 88888.00 2013-09-19 09:53:54.125 262 12665.58 227.32 54723.07 88888.00 2013-09-19 09:53:54.250 262 12665.45 227.28 54723.07 88888.00 2013-09-19 09:53:54.375 262 12665.48 227.30 54723.07 88888.00 2013-09-19 09:53:54.500 262 12665.42 227.28 54723.07 88888.00 2013-09-19 09:53:54.625 262 12665.35 227.30 54723.07 88888.00 2013-09-19 09:53:54.750 262 12665.38 227.32 54723.10 88888.00 2013-09-19 09:53:54.875 262 12665.33 227.38 54723.15 88888.00 2013-09-19 09:53:55.000 262 12665.35 227.35 54723.12 88888.00 2013-09-19 09:53:55.125 262 12665.30 227.32 54723.15 88888.00 2013-09-19 09:53:55.250 262 12665.27 227.30 54723.18 88888.00 2013-09-19 09:53:55.375 262 12665.33 227.32 54723.20 88888.00 2013-09-19 09:53:55.500 262 12665.35 227.35 54723.20 88888.00 2013-09-19 09:53:55.625 262 12665.42 227.38 54723.18 88888.00 2013-09-19 09:53:55.750 262 12665.40 227.35 54723.18 88888.00 2013-09-19 09:53:55.875 262 12665.38 227.35 54723.18 88888.00 2013-09-19 09:53:56.000 262 12665.38 227.35 54723.20 88888.00 2013-09-19 09:53:56.125 262 12665.35 227.38 54723.25 88888.00 2013-09-19 09:53:56.250 262 12665.38 227.38 54723.25 88888.00 2013-09-19 09:53:56.375 262 12665.38 227.38 54723.25 88888.00 2013-09-19 09:53:56.500 262 12665.33 227.38 54723.25 88888.00 2013-09-19 09:53:56.625 262 12665.35 227.38 54723.25 88888.00 2013-09-19 09:53:56.750 262 12665.38 227.38 54723.28 88888.00 2013-09-19 09:53:56.875 262 12665.38 227.35 54723.28 88888.00 2013-09-19 09:53:57.000 262 12665.40 227.38 54723.28 88888.00 2013-09-19 09:53:57.125 262 12665.38 227.38 54723.25 88888.00 2013-09-19 09:53:57.250 262 12665.30 227.38 54723.32 88888.00 2013-09-19 09:53:57.375 262 12665.27 227.40 54723.30 88888.00 2013-09-19 09:53:57.500 262 12665.27 227.38 54723.30 88888.00 2013-09-19 09:53:57.625 262 12665.30 227.38 54723.30 88888.00 2013-09-19 09:53:57.750 262 12665.27 227.38 54723.32 88888.00 2013-09-19 09:53:57.875 262 12665.27 227.43 54723.35 88888.00 2013-09-19 09:53:58.000 262 12665.23 227.40 54723.38 88888.00 2013-09-19 09:53:58.125 262 12665.15 227.38 54723.40 88888.00 2013-09-19 09:53:58.250 262 12665.15 227.40 54723.40 88888.00 2013-09-19 09:53:58.375 262 12665.17 227.40 54723.38 88888.00 2013-09-19 09:53:58.500 262 12665.17 227.40 54723.38 88888.00 2013-09-19 09:53:58.625 262 12665.12 227.40 54723.40 88888.00 2013-09-19 09:53:58.750 262 12665.20 227.38 54723.43 88888.00 2013-09-19 09:53:58.875 262 12665.27 227.38 54723.43 88888.00 2013-09-19 09:53:59.000 262 12665.27 227.38 54723.45 88888.00 2013-09-19 09:53:59.125 262 12665.27 227.40 54723.45 88888.00 2013-09-19 09:53:59.250 262 12665.23 227.43 54723.45 88888.00 2013-09-19 09:53:59.375 262 12665.27 227.40 54723.45 88888.00 2013-09-19 09:53:59.500 262 12665.20 227.38 54723.47 88888.00 2013-09-19 09:53:59.625 262 12665.17 227.38 54723.47 88888.00 2013-09-19 09:53:59.750 262 12665.17 227.38 54723.50 88888.00 2013-09-19 09:53:59.875 262 12665.25 227.40 54723.53 88888.00 2013-09-19 09:54:00.000 262 12665.30 227.43 54723.53 88888.00 2013-09-19 09:54:00.125 262 12665.35 227.43 54723.55 88888.00 2013-09-19 09:54:00.250 262 12665.25 227.40 54723.57 88888.00 2013-09-19 09:54:00.375 262 12665.17 227.40 54723.57 88888.00 2013-09-19 09:54:00.500 262 12665.20 227.40 54723.60 88888.00 2013-09-19 09:54:00.625 262 12665.23 227.40 54723.60 88888.00 2013-09-19 09:54:00.750 262 12665.23 227.43 54723.62 88888.00 2013-09-19 09:54:00.875 262 12665.23 227.40 54723.62 88888.00 2013-09-19 09:54:01.000 262 12665.23 227.40 54723.60 88888.00 2013-09-19 09:54:01.125 262 12665.17 227.40 54723.62 88888.00 2013-09-19 09:54:01.250 262 12665.15 227.40 54723.68 88888.00 2013-09-19 09:54:01.375 262 12665.12 227.40 54723.68 88888.00 2013-09-19 09:54:01.500 262 12665.10 227.45 54723.65 88888.00 2013-09-19 09:54:01.625 262 12665.08 227.45 54723.70 88888.00 2013-09-19 09:54:01.750 262 12665.08 227.45 54723.70 88888.00 2013-09-19 09:54:01.875 262 12665.12 227.45 54723.70 88888.00 2013-09-19 09:54:02.000 262 12665.10 227.43 54723.68 88888.00 2013-09-19 09:54:02.125 262 12665.12 227.45 54723.70 88888.00 2013-09-19 09:54:02.250 262 12665.08 227.45 54723.72 88888.00 2013-09-19 09:54:02.375 262 12665.12 227.45 54723.72 88888.00 2013-09-19 09:54:02.500 262 12665.10 227.45 54723.72 88888.00 2013-09-19 09:54:02.625 262 12665.05 227.47 54723.78 88888.00 2013-09-19 09:54:02.750 262 12665.00 227.45 54723.78 88888.00 2013-09-19 09:54:02.875 262 12665.00 227.45 54723.75 88888.00 2013-09-19 09:54:03.000 262 12665.02 227.45 54723.75 88888.00 2013-09-19 09:54:03.125 262 12665.00 227.45 54723.78 88888.00 2013-09-19 09:54:03.250 262 12664.98 227.43 54723.78 88888.00 2013-09-19 09:54:03.375 262 12665.00 227.45 54723.80 88888.00 2013-09-19 09:54:03.500 262 12664.98 227.45 54723.80 88888.00 2013-09-19 09:54:03.625 262 12664.95 227.45 54723.82 88888.00 2013-09-19 09:54:03.750 262 12664.92 227.43 54723.82 88888.00 2013-09-19 09:54:03.875 262 12664.85 227.45 54723.85 88888.00 2013-09-19 09:54:04.000 262 12664.88 227.47 54723.85 88888.00 2013-09-19 09:54:04.125 262 12664.95 227.47 54723.88 88888.00 2013-09-19 09:54:04.250 262 12664.95 227.47 54723.88 88888.00 2013-09-19 09:54:04.375 262 12664.95 227.50 54723.90 88888.00 2013-09-19 09:54:04.500 262 12664.95 227.50 54723.90 88888.00 2013-09-19 09:54:04.625 262 12664.95 227.50 54723.88 88888.00 2013-09-19 09:54:04.750 262 12664.98 227.50 54723.90 88888.00 2013-09-19 09:54:04.875 262 12665.00 227.47 54723.90 88888.00 2013-09-19 09:54:05.000 262 12665.00 227.50 54723.90 88888.00 2013-09-19 09:54:05.125 262 12665.02 227.55 54723.90 88888.00 2013-09-19 09:54:05.250 262 12665.02 227.53 54723.93 88888.00 2013-09-19 09:54:05.375 262 12665.08 227.53 54723.93 88888.00 2013-09-19 09:54:05.500 262 12665.08 227.55 54723.93 88888.00 2013-09-19 09:54:05.625 262 12664.98 227.55 54723.93 88888.00 2013-09-19 09:54:05.750 262 12664.98 227.55 54723.95 88888.00 2013-09-19 09:54:05.875 262 12665.00 227.55 54723.97 88888.00 2013-09-19 09:54:06.000 262 12665.02 227.55 54723.97 88888.00 2013-09-19 09:54:06.125 262 12665.02 227.53 54723.95 88888.00 2013-09-19 09:54:06.250 262 12664.98 227.55 54723.95 88888.00 2013-09-19 09:54:06.375 262 12665.05 227.55 54723.95 88888.00 2013-09-19 09:54:06.500 262 12665.02 227.60 54723.97 88888.00 2013-09-19 09:54:06.625 262 12664.95 227.57 54724.00 88888.00 2013-09-19 09:54:06.750 262 12664.90 227.57 54724.00 88888.00 2013-09-19 09:54:06.875 262 12664.90 227.57 54724.03 88888.00 2013-09-19 09:54:07.000 262 12664.98 227.57 54724.03 88888.00 2013-09-19 09:54:07.125 262 12664.92 227.57 54724.03 88888.00 2013-09-19 09:54:07.250 262 12664.92 227.57 54724.00 88888.00 2013-09-19 09:54:07.375 262 12665.02 227.57 54724.03 88888.00 2013-09-19 09:54:07.500 262 12665.00 227.60 54724.05 88888.00 2013-09-19 09:54:07.625 262 12664.95 227.60 54724.05 88888.00 2013-09-19 09:54:07.750 262 12664.95 227.60 54724.07 88888.00 2013-09-19 09:54:07.875 262 12664.95 227.62 54724.07 88888.00 2013-09-19 09:54:08.000 262 12664.95 227.62 54724.07 88888.00 2013-09-19 09:54:08.125 262 12664.95 227.65 54724.07 88888.00 2013-09-19 09:54:08.250 262 12664.95 227.65 54724.10 88888.00 2013-09-19 09:54:08.375 262 12664.95 227.65 54724.10 88888.00 2013-09-19 09:54:08.500 262 12664.98 227.65 54724.10 88888.00 2013-09-19 09:54:08.625 262 12665.00 227.65 54724.10 88888.00 2013-09-19 09:54:08.750 262 12665.00 227.62 54724.10 88888.00 2013-09-19 09:54:08.875 262 12665.00 227.65 54724.15 88888.00 2013-09-19 09:54:09.000 262 12665.05 227.62 54724.15 88888.00 2013-09-19 09:54:09.125 262 12664.95 227.65 54724.15 88888.00 2013-09-19 09:54:09.250 262 12664.88 227.65 54724.20 88888.00 2013-09-19 09:54:09.375 262 12664.90 227.65 54724.22 88888.00 2013-09-19 09:54:09.500 262 12664.90 227.65 54724.22 88888.00 2013-09-19 09:54:09.625 262 12664.90 227.68 54724.22 88888.00 2013-09-19 09:54:09.750 262 12664.90 227.68 54724.22 88888.00 2013-09-19 09:54:09.875 262 12664.92 227.65 54724.22 88888.00 2013-09-19 09:54:10.000 262 12664.95 227.65 54724.22 88888.00 2013-09-19 09:54:10.125 262 12664.98 227.65 54724.25 88888.00 2013-09-19 09:54:10.250 262 12664.92 227.65 54724.30 88888.00 2013-09-19 09:54:10.375 262 12664.98 227.65 54724.28 88888.00 2013-09-19 09:54:10.500 262 12664.98 227.60 54724.28 88888.00 2013-09-19 09:54:10.625 262 12664.95 227.60 54724.30 88888.00 2013-09-19 09:54:10.750 262 12664.88 227.62 54724.30 88888.00 2013-09-19 09:54:10.875 262 12664.85 227.62 54724.30 88888.00 2013-09-19 09:54:11.000 262 12664.88 227.62 54724.30 88888.00 2013-09-19 09:54:11.125 262 12664.90 227.60 54724.32 88888.00 2013-09-19 09:54:11.250 262 12664.85 227.62 54724.35 88888.00 2013-09-19 09:54:11.375 262 12664.83 227.62 54724.35 88888.00 2013-09-19 09:54:11.500 262 12664.80 227.65 54724.35 88888.00 2013-09-19 09:54:11.625 262 12664.75 227.62 54724.38 88888.00 2013-09-19 09:54:11.750 262 12664.75 227.60 54724.38 88888.00 2013-09-19 09:54:11.875 262 12664.77 227.60 54724.35 88888.00 2013-09-19 09:54:12.000 262 12664.75 227.60 54724.38 88888.00 2013-09-19 09:54:12.125 262 12664.70 227.60 54724.40 88888.00 2013-09-19 09:54:12.250 262 12664.65 227.55 54724.43 88888.00 2013-09-19 09:54:12.375 262 12664.62 227.55 54724.43 88888.00 2013-09-19 09:54:12.500 262 12664.65 227.55 54724.45 88888.00 2013-09-19 09:54:12.625 262 12664.67 227.53 54724.47 88888.00 2013-09-19 09:54:12.750 262 12664.73 227.55 54724.50 88888.00 2013-09-19 09:54:12.875 262 12664.67 227.57 54724.47 88888.00 2013-09-19 09:54:13.000 262 12664.65 227.53 54724.47 88888.00 2013-09-19 09:54:13.125 262 12664.62 227.53 54724.47 88888.00 2013-09-19 09:54:13.250 262 12664.62 227.53 54724.50 88888.00 2013-09-19 09:54:13.375 262 12664.65 227.55 54724.55 88888.00 2013-09-19 09:54:13.500 262 12664.70 227.53 54724.55 88888.00 2013-09-19 09:54:13.625 262 12664.62 227.50 54724.55 88888.00 2013-09-19 09:54:13.750 262 12664.58 227.50 54724.55 88888.00 2013-09-19 09:54:13.875 262 12664.62 227.50 54724.55 88888.00 2013-09-19 09:54:14.000 262 12664.65 227.50 54724.55 88888.00 2013-09-19 09:54:14.125 262 12664.65 227.50 54724.60 88888.00 2013-09-19 09:54:14.250 262 12664.52 227.50 54724.60 88888.00 2013-09-19 09:54:14.375 262 12664.55 227.53 54724.60 88888.00 2013-09-19 09:54:14.500 262 12664.58 227.53 54724.60 88888.00 2013-09-19 09:54:14.625 262 12664.58 227.50 54724.60 88888.00 2013-09-19 09:54:14.750 262 12664.55 227.50 54724.60 88888.00 2013-09-19 09:54:14.875 262 12664.55 227.47 54724.62 88888.00 2013-09-19 09:54:15.000 262 12664.58 227.47 54724.62 88888.00 2013-09-19 09:54:15.125 262 12664.52 227.50 54724.65 88888.00 2013-09-19 09:54:15.250 262 12664.45 227.50 54724.68 88888.00 2013-09-19 09:54:15.375 262 12664.45 227.47 54724.68 88888.00 2013-09-19 09:54:15.500 262 12664.45 227.50 54724.70 88888.00 2013-09-19 09:54:15.625 262 12664.48 227.50 54724.72 88888.00 2013-09-19 09:54:15.750 262 12664.40 227.50 54724.70 88888.00 2013-09-19 09:54:15.875 262 12664.33 227.50 54724.68 88888.00 2013-09-19 09:54:16.000 262 12664.27 227.50 54724.68 88888.00 2013-09-19 09:54:16.125 262 12664.27 227.47 54724.70 88888.00 2013-09-19 09:54:16.250 262 12664.27 227.45 54724.70 88888.00 2013-09-19 09:54:16.375 262 12664.30 227.47 54724.72 88888.00 2013-09-19 09:54:16.500 262 12664.33 227.50 54724.75 88888.00 2013-09-19 09:54:16.625 262 12664.30 227.50 54724.75 88888.00 2013-09-19 09:54:16.750 262 12664.33 227.50 54724.72 88888.00 2013-09-19 09:54:16.875 262 12664.38 227.50 54724.78 88888.00 2013-09-19 09:54:17.000 262 12664.38 227.47 54724.78 88888.00 2013-09-19 09:54:17.125 262 12664.35 227.50 54724.75 88888.00 2013-09-19 09:54:17.250 262 12664.27 227.50 54724.80 88888.00 2013-09-19 09:54:17.375 262 12664.27 227.53 54724.78 88888.00 2013-09-19 09:54:17.500 262 12664.25 227.53 54724.78 88888.00 2013-09-19 09:54:17.625 262 12664.25 227.53 54724.78 88888.00 2013-09-19 09:54:17.750 262 12664.23 227.50 54724.78 88888.00 2013-09-19 09:54:17.875 262 12664.25 227.50 54724.80 88888.00 2013-09-19 09:54:18.000 262 12664.20 227.53 54724.80 88888.00 2013-09-19 09:54:18.125 262 12664.15 227.53 54724.82 88888.00 2013-09-19 09:54:18.250 262 12664.15 227.53 54724.82 88888.00 2013-09-19 09:54:18.375 262 12664.15 227.55 54724.85 88888.00 2013-09-19 09:54:18.500 262 12664.17 227.50 54724.88 88888.00 2013-09-19 09:54:18.625 262 12664.12 227.50 54724.88 88888.00 2013-09-19 09:54:18.750 262 12664.15 227.50 54724.88 88888.00 2013-09-19 09:54:18.875 262 12664.20 227.50 54724.88 88888.00 2013-09-19 09:54:19.000 262 12664.23 227.53 54724.88 88888.00 2013-09-19 09:54:19.125 262 12664.27 227.53 54724.90 88888.00 2013-09-19 09:54:19.250 262 12664.27 227.53 54724.93 88888.00 2013-09-19 09:54:19.375 262 12664.25 227.53 54724.93 88888.00 2013-09-19 09:54:19.500 262 12664.12 227.55 54724.93 88888.00 2013-09-19 09:54:19.625 262 12664.05 227.53 54724.88 88888.00 2013-09-19 09:54:19.750 262 12664.05 227.53 54724.90 88888.00 2013-09-19 09:54:19.875 262 12664.00 227.50 54724.90 88888.00 2013-09-19 09:54:20.000 262 12664.02 227.53 54724.90 88888.00 2013-09-19 09:54:20.125 262 12664.05 227.53 54724.93 88888.00 2013-09-19 09:54:20.250 262 12664.08 227.53 54724.93 88888.00 2013-09-19 09:54:20.375 262 12664.12 227.55 54724.93 88888.00 2013-09-19 09:54:20.500 262 12664.15 227.55 54724.95 88888.00 2013-09-19 09:54:20.625 262 12664.15 227.55 54724.97 88888.00 2013-09-19 09:54:20.750 262 12664.15 227.53 54725.00 88888.00 2013-09-19 09:54:20.875 262 12664.17 227.53 54725.00 88888.00 2013-09-19 09:54:21.000 262 12664.15 227.53 54724.97 88888.00 2013-09-19 09:54:21.125 262 12664.10 227.53 54724.97 88888.00 2013-09-19 09:54:21.250 262 12664.08 227.53 54725.00 88888.00 2013-09-19 09:54:21.375 262 12664.10 227.53 54725.00 88888.00 2013-09-19 09:54:21.500 262 12664.08 227.50 54725.00 88888.00 2013-09-19 09:54:21.625 262 12664.05 227.53 54725.00 88888.00 2013-09-19 09:54:21.750 262 12664.05 227.53 54725.03 88888.00 2013-09-19 09:54:21.875 262 12664.08 227.53 54725.03 88888.00 2013-09-19 09:54:22.000 262 12664.15 227.50 54725.03 88888.00 2013-09-19 09:54:22.125 262 12664.10 227.53 54725.05 88888.00 2013-09-19 09:54:22.250 262 12663.98 227.47 54725.05 88888.00 2013-09-19 09:54:22.375 262 12663.98 227.50 54725.05 88888.00 2013-09-19 09:54:22.500 262 12664.02 227.53 54725.05 88888.00 2013-09-19 09:54:22.625 262 12663.98 227.53 54725.05 88888.00 2013-09-19 09:54:22.750 262 12663.92 227.53 54725.07 88888.00 2013-09-19 09:54:22.875 262 12663.92 227.53 54725.10 88888.00 2013-09-19 09:54:23.000 262 12664.00 227.55 54725.07 88888.00 2013-09-19 09:54:23.125 262 12664.02 227.55 54725.10 88888.00 2013-09-19 09:54:23.250 262 12663.95 227.55 54725.12 88888.00 2013-09-19 09:54:23.375 262 12663.98 227.55 54725.15 88888.00 2013-09-19 09:54:23.500 262 12664.00 227.55 54725.15 88888.00 2013-09-19 09:54:23.625 262 12663.98 227.53 54725.12 88888.00 2013-09-19 09:54:23.750 262 12663.98 227.55 54725.15 88888.00 2013-09-19 09:54:23.875 262 12663.92 227.55 54725.15 88888.00 2013-09-19 09:54:24.000 262 12663.88 227.55 54725.12 88888.00 2013-09-19 09:54:24.125 262 12663.85 227.53 54725.12 88888.00 2013-09-19 09:54:24.250 262 12663.83 227.53 54725.18 88888.00 2013-09-19 09:54:24.375 262 12663.88 227.53 54725.18 88888.00 2013-09-19 09:54:24.500 262 12663.88 227.55 54725.18 88888.00 2013-09-19 09:54:24.625 262 12663.90 227.55 54725.18 88888.00 2013-09-19 09:54:24.750 262 12663.92 227.55 54725.20 88888.00 2013-09-19 09:54:24.875 262 12663.90 227.55 54725.20 88888.00 2013-09-19 09:54:25.000 262 12663.90 227.53 54725.18 88888.00 2013-09-19 09:54:25.125 262 12663.85 227.55 54725.22 88888.00 2013-09-19 09:54:25.250 262 12663.85 227.55 54725.20 88888.00 2013-09-19 09:54:25.375 262 12663.88 227.55 54725.22 88888.00 2013-09-19 09:54:25.500 262 12663.90 227.57 54725.22 88888.00 2013-09-19 09:54:25.625 262 12663.80 227.55 54725.20 88888.00 2013-09-19 09:54:25.750 262 12663.83 227.55 54725.25 88888.00 2013-09-19 09:54:25.875 262 12663.83 227.55 54725.28 88888.00 2013-09-19 09:54:26.000 262 12663.80 227.53 54725.25 88888.00 2013-09-19 09:54:26.125 262 12663.73 227.57 54725.25 88888.00 2013-09-19 09:54:26.250 262 12663.70 227.55 54725.25 88888.00 2013-09-19 09:54:26.375 262 12663.77 227.57 54725.25 88888.00 2013-09-19 09:54:26.500 262 12663.77 227.55 54725.28 88888.00 2013-09-19 09:54:26.625 262 12663.75 227.53 54725.28 88888.00 2013-09-19 09:54:26.750 262 12663.70 227.55 54725.28 88888.00 2013-09-19 09:54:26.875 262 12663.62 227.53 54725.30 88888.00 2013-09-19 09:54:27.000 262 12663.58 227.53 54725.30 88888.00 2013-09-19 09:54:27.125 262 12663.62 227.55 54725.32 88888.00 2013-09-19 09:54:27.250 262 12663.65 227.55 54725.35 88888.00 2013-09-19 09:54:27.375 262 12663.73 227.55 54725.32 88888.00 2013-09-19 09:54:27.500 262 12663.73 227.53 54725.35 88888.00 2013-09-19 09:54:27.625 262 12663.65 227.53 54725.32 88888.00 2013-09-19 09:54:27.750 262 12663.65 227.53 54725.35 88888.00 2013-09-19 09:54:27.875 262 12663.62 227.53 54725.35 88888.00 2013-09-19 09:54:28.000 262 12663.62 227.53 54725.35 88888.00 2013-09-19 09:54:28.125 262 12663.60 227.53 54725.38 88888.00 2013-09-19 09:54:28.250 262 12663.60 227.50 54725.40 88888.00 2013-09-19 09:54:28.375 262 12663.60 227.53 54725.35 88888.00 2013-09-19 09:54:28.500 262 12663.55 227.55 54725.38 88888.00 2013-09-19 09:54:28.625 262 12663.58 227.55 54725.40 88888.00 2013-09-19 09:54:28.750 262 12663.58 227.53 54725.40 88888.00 2013-09-19 09:54:28.875 262 12663.58 227.53 54725.43 88888.00 2013-09-19 09:54:29.000 262 12663.55 227.53 54725.40 88888.00 2013-09-19 09:54:29.125 262 12663.55 227.53 54725.43 88888.00 2013-09-19 09:54:29.250 262 12663.52 227.50 54725.43 88888.00 2013-09-19 09:54:29.375 262 12663.50 227.50 54725.43 88888.00 2013-09-19 09:54:29.500 262 12663.45 227.50 54725.45 88888.00 2013-09-19 09:54:29.625 262 12663.45 227.53 54725.47 88888.00 2013-09-19 09:54:29.750 262 12663.40 227.53 54725.50 88888.00 2013-09-19 09:54:29.875 262 12663.40 227.53 54725.50 88888.00 2013-09-19 09:54:30.000 262 12663.40 227.50 54725.47 88888.00 2013-09-19 09:54:30.125 262 12663.38 227.53 54725.47 88888.00 2013-09-19 09:54:30.250 262 12663.42 227.53 54725.47 88888.00 2013-09-19 09:54:30.375 262 12663.48 227.53 54725.50 88888.00 2013-09-19 09:54:30.500 262 12663.42 227.55 54725.50 88888.00 2013-09-19 09:54:30.625 262 12663.42 227.55 54725.50 88888.00 2013-09-19 09:54:30.750 262 12663.38 227.53 54725.50 88888.00 2013-09-19 09:54:30.875 262 12663.38 227.50 54725.50 88888.00 2013-09-19 09:54:31.000 262 12663.42 227.50 54725.53 88888.00 2013-09-19 09:54:31.125 262 12663.45 227.47 54725.53 88888.00 2013-09-19 09:54:31.250 262 12663.40 227.50 54725.53 88888.00 2013-09-19 09:54:31.375 262 12663.42 227.50 54725.55 88888.00 2013-09-19 09:54:31.500 262 12663.35 227.47 54725.55 88888.00 2013-09-19 09:54:31.625 262 12663.33 227.47 54725.55 88888.00 2013-09-19 09:54:31.750 262 12663.35 227.47 54725.55 88888.00 2013-09-19 09:54:31.875 262 12663.35 227.47 54725.55 88888.00 2013-09-19 09:54:32.000 262 12663.30 227.45 54725.55 88888.00 2013-09-19 09:54:32.125 262 12663.23 227.45 54725.55 88888.00 2013-09-19 09:54:32.250 262 12663.20 227.43 54725.57 88888.00 2013-09-19 09:54:32.375 262 12663.25 227.45 54725.60 88888.00 2013-09-19 09:54:32.500 262 12663.25 227.45 54725.57 88888.00 2013-09-19 09:54:32.625 262 12663.25 227.45 54725.57 88888.00 2013-09-19 09:54:32.750 262 12663.25 227.45 54725.60 88888.00 2013-09-19 09:54:32.875 262 12663.23 227.45 54725.60 88888.00 2013-09-19 09:54:33.000 262 12663.17 227.45 54725.60 88888.00 2013-09-19 09:54:33.125 262 12663.15 227.43 54725.62 88888.00 2013-09-19 09:54:33.250 262 12663.15 227.40 54725.62 88888.00 2013-09-19 09:54:33.375 262 12663.20 227.43 54725.60 88888.00 2013-09-19 09:54:33.500 262 12663.23 227.40 54725.62 88888.00 2013-09-19 09:54:33.625 262 12663.15 227.40 54725.65 88888.00 2013-09-19 09:54:33.750 262 12663.08 227.40 54725.65 88888.00 2013-09-19 09:54:33.875 262 12663.05 227.40 54725.68 88888.00 2013-09-19 09:54:34.000 262 12663.08 227.38 54725.65 88888.00 2013-09-19 09:54:34.125 262 12663.05 227.38 54725.68 88888.00 2013-09-19 09:54:34.250 262 12663.02 227.38 54725.70 88888.00 2013-09-19 09:54:34.375 262 12663.02 227.38 54725.68 88888.00 2013-09-19 09:54:34.500 262 12662.98 227.35 54725.70 88888.00 2013-09-19 09:54:34.625 262 12662.95 227.32 54725.70 88888.00 2013-09-19 09:54:34.750 262 12662.95 227.30 54725.72 88888.00 2013-09-19 09:54:34.875 262 12662.95 227.30 54725.72 88888.00 2013-09-19 09:54:35.000 262 12662.98 227.32 54725.72 88888.00 2013-09-19 09:54:35.125 262 12662.92 227.30 54725.72 88888.00 2013-09-19 09:54:35.250 262 12662.88 227.30 54725.75 88888.00 2013-09-19 09:54:35.375 262 12662.92 227.30 54725.75 88888.00 2013-09-19 09:54:35.500 262 12662.92 227.30 54725.80 88888.00 2013-09-19 09:54:35.625 262 12662.90 227.30 54725.78 88888.00 2013-09-19 09:54:35.750 262 12662.88 227.28 54725.80 88888.00 2013-09-19 09:54:35.875 262 12662.83 227.28 54725.78 88888.00 2013-09-19 09:54:36.000 262 12662.80 227.28 54725.80 88888.00 2013-09-19 09:54:36.125 262 12662.80 227.28 54725.80 88888.00 2013-09-19 09:54:36.250 262 12662.83 227.25 54725.82 88888.00 2013-09-19 09:54:36.375 262 12662.80 227.25 54725.82 88888.00 2013-09-19 09:54:36.500 262 12662.77 227.25 54725.85 88888.00 2013-09-19 09:54:36.625 262 12662.83 227.25 54725.82 88888.00 2013-09-19 09:54:36.750 262 12662.83 227.25 54725.82 88888.00 2013-09-19 09:54:36.875 262 12662.80 227.25 54725.85 88888.00 2013-09-19 09:54:37.000 262 12662.75 227.25 54725.85 88888.00 2013-09-19 09:54:37.125 262 12662.75 227.22 54725.85 88888.00 2013-09-19 09:54:37.250 262 12662.73 227.22 54725.88 88888.00 2013-09-19 09:54:37.375 262 12662.75 227.22 54725.88 88888.00 2013-09-19 09:54:37.500 262 12662.75 227.22 54725.88 88888.00 2013-09-19 09:54:37.625 262 12662.70 227.25 54725.90 88888.00 2013-09-19 09:54:37.750 262 12662.67 227.25 54725.88 88888.00 2013-09-19 09:54:37.875 262 12662.67 227.22 54725.90 88888.00 2013-09-19 09:54:38.000 262 12662.67 227.20 54725.88 88888.00 2013-09-19 09:54:38.125 262 12662.65 227.20 54725.90 88888.00 2013-09-19 09:54:38.250 262 12662.58 227.18 54725.90 88888.00 2013-09-19 09:54:38.375 262 12662.60 227.20 54725.93 88888.00 2013-09-19 09:54:38.500 262 12662.58 227.22 54725.93 88888.00 2013-09-19 09:54:38.625 262 12662.55 227.22 54725.93 88888.00 2013-09-19 09:54:38.750 262 12662.58 227.20 54725.93 88888.00 2013-09-19 09:54:38.875 262 12662.55 227.18 54725.95 88888.00 2013-09-19 09:54:39.000 262 12662.50 227.18 54725.95 88888.00 2013-09-19 09:54:39.125 262 12662.48 227.20 54725.95 88888.00 2013-09-19 09:54:39.250 262 12662.45 227.18 54725.97 88888.00 2013-09-19 09:54:39.375 262 12662.42 227.18 54725.97 88888.00 2013-09-19 09:54:39.500 262 12662.42 227.18 54726.00 88888.00 2013-09-19 09:54:39.625 262 12662.40 227.15 54725.97 88888.00 2013-09-19 09:54:39.750 262 12662.38 227.12 54725.95 88888.00 2013-09-19 09:54:39.875 262 12662.30 227.15 54725.97 88888.00 2013-09-19 09:54:40.000 262 12662.27 227.15 54725.95 88888.00 2013-09-19 09:54:40.125 262 12662.27 227.15 54725.95 88888.00 2013-09-19 09:54:40.250 262 12662.33 227.12 54726.00 88888.00 2013-09-19 09:54:40.375 262 12662.35 227.15 54726.00 88888.00 2013-09-19 09:54:40.500 262 12662.33 227.15 54726.00 88888.00 2013-09-19 09:54:40.625 262 12662.30 227.12 54726.00 88888.00 2013-09-19 09:54:40.750 262 12662.30 227.12 54726.03 88888.00 2013-09-19 09:54:40.875 262 12662.30 227.10 54726.00 88888.00 2013-09-19 09:54:41.000 262 12662.25 227.12 54726.05 88888.00 2013-09-19 09:54:41.125 262 12662.20 227.10 54726.07 88888.00 2013-09-19 09:54:41.250 262 12662.15 227.10 54726.05 88888.00 2013-09-19 09:54:41.375 262 12662.15 227.10 54726.05 88888.00 2013-09-19 09:54:41.500 262 12662.12 227.10 54726.07 88888.00 2013-09-19 09:54:41.625 262 12662.08 227.07 54726.05 88888.00 2013-09-19 09:54:41.750 262 12662.15 227.10 54726.07 88888.00 2013-09-19 09:54:41.875 262 12662.20 227.07 54726.07 88888.00 2013-09-19 09:54:42.000 262 12662.17 227.07 54726.10 88888.00 2013-09-19 09:54:42.125 262 12662.15 227.10 54726.12 88888.00 2013-09-19 09:54:42.250 262 12662.17 227.05 54726.12 88888.00 2013-09-19 09:54:42.375 262 12662.17 227.05 54726.12 88888.00 2013-09-19 09:54:42.500 262 12662.15 227.05 54726.15 88888.00 2013-09-19 09:54:42.625 262 12662.05 227.05 54726.18 88888.00 2013-09-19 09:54:42.750 262 12662.05 227.05 54726.12 88888.00 2013-09-19 09:54:42.875 262 12662.05 227.07 54726.12 88888.00 2013-09-19 09:54:43.000 262 12662.05 227.05 54726.12 88888.00 2013-09-19 09:54:43.125 262 12661.98 227.00 54726.15 88888.00 2013-09-19 09:54:43.250 262 12661.95 227.00 54726.15 88888.00 2013-09-19 09:54:43.375 262 12661.98 227.00 54726.20 88888.00 2013-09-19 09:54:43.500 262 12662.00 227.00 54726.20 88888.00 2013-09-19 09:54:43.625 262 12662.00 226.95 54726.15 88888.00 2013-09-19 09:54:43.750 262 12661.95 226.93 54726.18 88888.00 2013-09-19 09:54:43.875 262 12661.92 226.97 54726.22 88888.00 2013-09-19 09:54:44.000 262 12661.92 226.97 54726.20 88888.00 2013-09-19 09:54:44.125 262 12661.98 226.95 54726.20 88888.00 2013-09-19 09:54:44.250 262 12661.92 226.95 54726.22 88888.00 2013-09-19 09:54:44.375 262 12661.90 226.95 54726.22 88888.00 2013-09-19 09:54:44.500 262 12661.90 226.97 54726.22 88888.00 2013-09-19 09:54:44.625 262 12661.92 226.95 54726.22 88888.00 2013-09-19 09:54:44.750 262 12661.83 226.95 54726.25 88888.00 2013-09-19 09:54:44.875 262 12661.75 226.95 54726.25 88888.00 2013-09-19 09:54:45.000 262 12661.67 226.95 54726.25 88888.00 2013-09-19 09:54:45.125 262 12661.73 226.95 54726.28 88888.00 2013-09-19 09:54:45.250 262 12661.67 226.93 54726.28 88888.00 2013-09-19 09:54:45.375 262 12661.65 226.95 54726.28 88888.00 2013-09-19 09:54:45.500 262 12661.70 226.95 54726.28 88888.00 2013-09-19 09:54:45.625 262 12661.62 226.93 54726.25 88888.00 2013-09-19 09:54:45.750 262 12661.62 226.95 54726.28 88888.00 2013-09-19 09:54:45.875 262 12661.65 226.93 54726.28 88888.00 2013-09-19 09:54:46.000 262 12661.65 226.95 54726.28 88888.00 2013-09-19 09:54:46.125 262 12661.62 226.93 54726.30 88888.00 2013-09-19 09:54:46.250 262 12661.60 226.90 54726.30 88888.00 2013-09-19 09:54:46.375 262 12661.67 226.93 54726.28 88888.00 2013-09-19 09:54:46.500 262 12661.67 226.93 54726.30 88888.00 2013-09-19 09:54:46.625 262 12661.62 226.95 54726.32 88888.00 2013-09-19 09:54:46.750 262 12661.62 226.95 54726.35 88888.00 2013-09-19 09:54:46.875 262 12661.65 226.93 54726.35 88888.00 2013-09-19 09:54:47.000 262 12661.62 226.93 54726.30 88888.00 2013-09-19 09:54:47.125 262 12661.60 226.93 54726.32 88888.00 2013-09-19 09:54:47.250 262 12661.55 226.95 54726.35 88888.00 2013-09-19 09:54:47.375 262 12661.55 226.95 54726.32 88888.00 2013-09-19 09:54:47.500 262 12661.52 226.95 54726.30 88888.00 2013-09-19 09:54:47.625 262 12661.58 226.93 54726.30 88888.00 2013-09-19 09:54:47.750 262 12661.55 226.95 54726.32 88888.00 2013-09-19 09:54:47.875 262 12661.50 226.95 54726.32 88888.00 2013-09-19 09:54:48.000 262 12661.52 226.95 54726.30 88888.00 2013-09-19 09:54:48.125 262 12661.52 226.95 54726.32 88888.00 2013-09-19 09:54:48.250 262 12661.52 226.93 54726.35 88888.00 2013-09-19 09:54:48.375 262 12661.55 226.93 54726.32 88888.00 2013-09-19 09:54:48.500 262 12661.52 226.95 54726.38 88888.00 2013-09-19 09:54:48.625 262 12661.50 226.97 54726.35 88888.00 2013-09-19 09:54:48.750 262 12661.42 226.95 54726.32 88888.00 2013-09-19 09:54:48.875 262 12661.42 226.95 54726.32 88888.00 2013-09-19 09:54:49.000 262 12661.48 226.95 54726.32 88888.00 2013-09-19 09:54:49.125 262 12661.50 226.95 54726.35 88888.00 2013-09-19 09:54:49.250 262 12661.45 226.93 54726.35 88888.00 2013-09-19 09:54:49.375 262 12661.48 226.95 54726.38 88888.00 2013-09-19 09:54:49.500 262 12661.45 226.97 54726.38 88888.00 2013-09-19 09:54:49.625 262 12661.42 226.95 54726.35 88888.00 2013-09-19 09:54:49.750 262 12661.40 226.95 54726.38 88888.00 2013-09-19 09:54:49.875 262 12661.38 226.97 54726.38 88888.00 2013-09-19 09:54:50.000 262 12661.35 226.95 54726.38 88888.00 2013-09-19 09:54:50.125 262 12661.33 226.97 54726.38 88888.00 2013-09-19 09:54:50.250 262 12661.30 226.97 54726.40 88888.00 2013-09-19 09:54:50.375 262 12661.35 226.97 54726.40 88888.00 2013-09-19 09:54:50.500 262 12661.35 226.97 54726.38 88888.00 2013-09-19 09:54:50.625 262 12661.40 227.00 54726.35 88888.00 2013-09-19 09:54:50.750 262 12661.45 227.00 54726.38 88888.00 2013-09-19 09:54:50.875 262 12661.48 227.00 54726.40 88888.00 2013-09-19 09:54:51.000 262 12661.42 227.03 54726.40 88888.00 2013-09-19 09:54:51.125 262 12661.35 227.00 54726.43 88888.00 2013-09-19 09:54:51.250 262 12661.33 226.97 54726.43 88888.00 2013-09-19 09:54:51.375 262 12661.33 227.00 54726.40 88888.00 2013-09-19 09:54:51.500 262 12661.27 227.03 54726.40 88888.00 2013-09-19 09:54:51.625 262 12661.27 227.05 54726.40 88888.00 2013-09-19 09:54:51.750 262 12661.27 227.00 54726.43 88888.00 2013-09-19 09:54:51.875 262 12661.25 227.05 54726.43 88888.00 2013-09-19 09:54:52.000 262 12661.30 227.05 54726.43 88888.00 2013-09-19 09:54:52.125 262 12661.33 227.03 54726.45 88888.00 2013-09-19 09:54:52.250 262 12661.30 227.00 54726.43 88888.00 2013-09-19 09:54:52.375 262 12661.27 227.03 54726.43 88888.00 2013-09-19 09:54:52.500 262 12661.25 227.05 54726.45 88888.00 2013-09-19 09:54:52.625 262 12661.30 227.03 54726.45 88888.00 2013-09-19 09:54:52.750 262 12661.27 227.05 54726.45 88888.00 2013-09-19 09:54:52.875 262 12661.30 227.05 54726.45 88888.00 2013-09-19 09:54:53.000 262 12661.27 227.05 54726.43 88888.00 2013-09-19 09:54:53.125 262 12661.23 227.05 54726.45 88888.00 2013-09-19 09:54:53.250 262 12661.15 227.03 54726.45 88888.00 2013-09-19 09:54:53.375 262 12661.15 227.03 54726.47 88888.00 2013-09-19 09:54:53.500 262 12661.15 227.05 54726.47 88888.00 2013-09-19 09:54:53.625 262 12661.15 227.07 54726.47 88888.00 2013-09-19 09:54:53.750 262 12661.15 227.05 54726.45 88888.00 2013-09-19 09:54:53.875 262 12661.15 227.05 54726.47 88888.00 2013-09-19 09:54:54.000 262 12661.15 227.05 54726.47 88888.00 2013-09-19 09:54:54.125 262 12661.17 227.07 54726.47 88888.00 2013-09-19 09:54:54.250 262 12661.17 227.07 54726.47 88888.00 2013-09-19 09:54:54.375 262 12661.12 227.10 54726.47 88888.00 2013-09-19 09:54:54.500 262 12661.08 227.07 54726.50 88888.00 2013-09-19 09:54:54.625 262 12661.08 227.10 54726.53 88888.00 2013-09-19 09:54:54.750 262 12661.08 227.10 54726.53 88888.00 2013-09-19 09:54:54.875 262 12661.10 227.10 54726.53 88888.00 2013-09-19 09:54:55.000 262 12661.08 227.10 54726.50 88888.00 2013-09-19 09:54:55.125 262 12661.08 227.10 54726.50 88888.00 2013-09-19 09:54:55.250 262 12661.10 227.10 54726.50 88888.00 2013-09-19 09:54:55.375 262 12661.12 227.10 54726.53 88888.00 2013-09-19 09:54:55.500 262 12661.08 227.07 54726.53 88888.00 2013-09-19 09:54:55.625 262 12661.08 227.07 54726.50 88888.00 2013-09-19 09:54:55.750 262 12661.02 227.05 54726.47 88888.00 2013-09-19 09:54:55.875 262 12661.02 227.07 54726.53 88888.00 2013-09-19 09:54:56.000 262 12661.00 227.10 54726.50 88888.00 2013-09-19 09:54:56.125 262 12660.95 227.12 54726.53 88888.00 2013-09-19 09:54:56.250 262 12660.92 227.07 54726.53 88888.00 2013-09-19 09:54:56.375 262 12660.88 227.10 54726.55 88888.00 2013-09-19 09:54:56.500 262 12660.83 227.10 54726.55 88888.00 2013-09-19 09:54:56.625 262 12660.80 227.10 54726.55 88888.00 2013-09-19 09:54:56.750 262 12660.77 227.10 54726.55 88888.00 2013-09-19 09:54:56.875 262 12660.83 227.10 54726.57 88888.00 2013-09-19 09:54:57.000 262 12660.85 227.12 54726.55 88888.00 2013-09-19 09:54:57.125 262 12660.77 227.12 54726.57 88888.00 2013-09-19 09:54:57.250 262 12660.75 227.10 54726.55 88888.00 2013-09-19 09:54:57.375 262 12660.83 227.10 54726.55 88888.00 2013-09-19 09:54:57.500 262 12660.88 227.07 54726.57 88888.00 2013-09-19 09:54:57.625 262 12660.85 227.12 54726.60 88888.00 2013-09-19 09:54:57.750 262 12660.85 227.10 54726.60 88888.00 2013-09-19 09:54:57.875 262 12660.83 227.10 54726.60 88888.00 2013-09-19 09:54:58.000 262 12660.83 227.10 54726.60 88888.00 2013-09-19 09:54:58.125 262 12660.83 227.12 54726.57 88888.00 2013-09-19 09:54:58.250 262 12660.83 227.10 54726.60 88888.00 2013-09-19 09:54:58.375 262 12660.90 227.10 54726.60 88888.00 2013-09-19 09:54:58.500 262 12660.95 227.12 54726.60 88888.00 2013-09-19 09:54:58.625 262 12660.90 227.10 54726.60 88888.00 2013-09-19 09:54:58.750 262 12660.83 227.10 54726.57 88888.00 2013-09-19 09:54:58.875 262 12660.80 227.15 54726.60 88888.00 2013-09-19 09:54:59.000 262 12660.83 227.15 54726.60 88888.00 2013-09-19 09:54:59.125 262 12660.83 227.15 54726.60 88888.00 2013-09-19 09:54:59.250 262 12660.90 227.15 54726.60 88888.00 2013-09-19 09:54:59.375 262 12660.92 227.18 54726.62 88888.00 2013-09-19 09:54:59.500 262 12660.90 227.18 54726.65 88888.00 2013-09-19 09:54:59.625 262 12660.85 227.18 54726.62 88888.00 2013-09-19 09:54:59.750 262 12660.80 227.18 54726.62 88888.00 2013-09-19 09:54:59.875 262 12660.80 227.18 54726.62 88888.00 2013-09-19 09:55:00.000 262 12660.77 227.18 54726.65 88888.00 2013-09-19 09:55:00.125 262 12660.73 227.20 54726.62 88888.00 2013-09-19 09:55:00.250 262 12660.70 227.18 54726.65 88888.00 2013-09-19 09:55:00.375 262 12660.77 227.20 54726.65 88888.00 2013-09-19 09:55:00.500 262 12660.77 227.22 54726.65 88888.00 2013-09-19 09:55:00.625 262 12660.73 227.22 54726.65 88888.00 2013-09-19 09:55:00.750 262 12660.67 227.22 54726.62 88888.00 2013-09-19 09:55:00.875 262 12660.73 227.22 54726.62 88888.00 2013-09-19 09:55:01.000 262 12660.67 227.20 54726.62 88888.00 2013-09-19 09:55:01.125 262 12660.67 227.22 54726.62 88888.00 2013-09-19 09:55:01.250 262 12660.65 227.20 54726.65 88888.00 2013-09-19 09:55:01.375 262 12660.67 227.20 54726.65 88888.00 2013-09-19 09:55:01.500 262 12660.65 227.22 54726.65 88888.00 2013-09-19 09:55:01.625 262 12660.62 227.25 54726.65 88888.00 2013-09-19 09:55:01.750 262 12660.60 227.25 54726.65 88888.00 2013-09-19 09:55:01.875 262 12660.60 227.25 54726.65 88888.00 2013-09-19 09:55:02.000 262 12660.65 227.25 54726.65 88888.00 2013-09-19 09:55:02.125 262 12660.62 227.25 54726.68 88888.00 2013-09-19 09:55:02.250 262 12660.55 227.25 54726.68 88888.00 2013-09-19 09:55:02.375 262 12660.50 227.28 54726.65 88888.00 2013-09-19 09:55:02.500 262 12660.48 227.25 54726.65 88888.00 2013-09-19 09:55:02.625 262 12660.50 227.28 54726.68 88888.00 2013-09-19 09:55:02.750 262 12660.62 227.28 54726.68 88888.00 2013-09-19 09:55:02.875 262 12660.62 227.28 54726.68 88888.00 2013-09-19 09:55:03.000 262 12660.60 227.28 54726.68 88888.00 2013-09-19 09:55:03.125 262 12660.62 227.28 54726.68 88888.00 2013-09-19 09:55:03.250 262 12660.60 227.25 54726.68 88888.00 2013-09-19 09:55:03.375 262 12660.58 227.28 54726.65 88888.00 2013-09-19 09:55:03.500 262 12660.55 227.30 54726.70 88888.00 2013-09-19 09:55:03.625 262 12660.52 227.28 54726.70 88888.00 2013-09-19 09:55:03.750 262 12660.52 227.25 54726.68 88888.00 2013-09-19 09:55:03.875 262 12660.50 227.25 54726.70 88888.00 2013-09-19 09:55:04.000 262 12660.52 227.25 54726.70 88888.00 2013-09-19 09:55:04.125 262 12660.58 227.28 54726.68 88888.00 2013-09-19 09:55:04.250 262 12660.62 227.25 54726.68 88888.00 2013-09-19 09:55:04.375 262 12660.60 227.22 54726.68 88888.00 2013-09-19 09:55:04.500 262 12660.58 227.22 54726.68 88888.00 2013-09-19 09:55:04.625 262 12660.60 227.22 54726.70 88888.00 2013-09-19 09:55:04.750 262 12660.60 227.25 54726.72 88888.00 2013-09-19 09:55:04.875 262 12660.60 227.25 54726.75 88888.00 2013-09-19 09:55:05.000 262 12660.62 227.22 54726.72 88888.00 2013-09-19 09:55:05.125 262 12660.70 227.22 54726.72 88888.00 2013-09-19 09:55:05.250 262 12660.60 227.20 54726.72 88888.00 2013-09-19 09:55:05.375 262 12660.58 227.22 54726.72 88888.00 2013-09-19 09:55:05.500 262 12660.58 227.25 54726.75 88888.00 2013-09-19 09:55:05.625 262 12660.62 227.25 54726.80 88888.00 2013-09-19 09:55:05.750 262 12660.67 227.28 54726.78 88888.00 2013-09-19 09:55:05.875 262 12660.62 227.28 54726.78 88888.00 2013-09-19 09:55:06.000 262 12660.60 227.25 54726.75 88888.00 2013-09-19 09:55:06.125 262 12660.62 227.28 54726.78 88888.00 2013-09-19 09:55:06.250 262 12660.60 227.25 54726.78 88888.00 2013-09-19 09:55:06.375 262 12660.62 227.25 54726.75 88888.00 2013-09-19 09:55:06.500 262 12660.65 227.28 54726.78 88888.00 2013-09-19 09:55:06.625 262 12660.67 227.28 54726.78 88888.00 2013-09-19 09:55:06.750 262 12660.70 227.28 54726.78 88888.00 2013-09-19 09:55:06.875 262 12660.67 227.28 54726.75 88888.00 2013-09-19 09:55:07.000 262 12660.67 227.28 54726.72 88888.00 2013-09-19 09:55:07.125 262 12660.65 227.30 54726.75 88888.00 2013-09-19 09:55:07.250 262 12660.60 227.32 54726.78 88888.00 2013-09-19 09:55:07.375 262 12660.60 227.32 54726.75 88888.00 2013-09-19 09:55:07.500 262 12660.55 227.32 54726.78 88888.00 2013-09-19 09:55:07.625 262 12660.62 227.32 54726.80 88888.00 2013-09-19 09:55:07.750 262 12660.70 227.32 54726.80 88888.00 2013-09-19 09:55:07.875 262 12660.67 227.32 54726.78 88888.00 2013-09-19 09:55:08.000 262 12660.65 227.32 54726.78 88888.00 2013-09-19 09:55:08.125 262 12660.65 227.35 54726.78 88888.00 2013-09-19 09:55:08.250 262 12660.62 227.32 54726.80 88888.00 2013-09-19 09:55:08.375 262 12660.70 227.35 54726.80 88888.00 2013-09-19 09:55:08.500 262 12660.62 227.35 54726.80 88888.00 2013-09-19 09:55:08.625 262 12660.65 227.38 54726.80 88888.00 2013-09-19 09:55:08.750 262 12660.65 227.40 54726.80 88888.00 2013-09-19 09:55:08.875 262 12660.60 227.38 54726.82 88888.00 2013-09-19 09:55:09.000 262 12660.62 227.38 54726.80 88888.00 2013-09-19 09:55:09.125 262 12660.58 227.38 54726.80 88888.00 2013-09-19 09:55:09.250 262 12660.50 227.38 54726.80 88888.00 2013-09-19 09:55:09.375 262 12660.58 227.38 54726.80 88888.00 2013-09-19 09:55:09.500 262 12660.67 227.40 54726.82 88888.00 2013-09-19 09:55:09.625 262 12660.70 227.38 54726.82 88888.00 2013-09-19 09:55:09.750 262 12660.70 227.40 54726.80 88888.00 2013-09-19 09:55:09.875 262 12660.62 227.38 54726.78 88888.00 2013-09-19 09:55:10.000 262 12660.67 227.40 54726.80 88888.00 2013-09-19 09:55:10.125 262 12660.67 227.43 54726.80 88888.00 2013-09-19 09:55:10.250 262 12660.65 227.40 54726.80 88888.00 2013-09-19 09:55:10.375 262 12660.62 227.43 54726.78 88888.00 2013-09-19 09:55:10.500 262 12660.70 227.43 54726.80 88888.00 2013-09-19 09:55:10.625 262 12660.67 227.43 54726.80 88888.00 2013-09-19 09:55:10.750 262 12660.67 227.40 54726.80 88888.00 2013-09-19 09:55:10.875 262 12660.67 227.40 54726.80 88888.00 2013-09-19 09:55:11.000 262 12660.67 227.43 54726.80 88888.00 2013-09-19 09:55:11.125 262 12660.73 227.45 54726.82 88888.00 2013-09-19 09:55:11.250 262 12660.70 227.45 54726.82 88888.00 2013-09-19 09:55:11.375 262 12660.70 227.45 54726.80 88888.00 2013-09-19 09:55:11.500 262 12660.70 227.45 54726.82 88888.00 2013-09-19 09:55:11.625 262 12660.70 227.45 54726.85 88888.00 2013-09-19 09:55:11.750 262 12660.73 227.47 54726.85 88888.00 2013-09-19 09:55:11.875 262 12660.73 227.47 54726.85 88888.00 2013-09-19 09:55:12.000 262 12660.75 227.45 54726.82 88888.00 2013-09-19 09:55:12.125 262 12660.77 227.45 54726.82 88888.00 2013-09-19 09:55:12.250 262 12660.67 227.45 54726.82 88888.00 2013-09-19 09:55:12.375 262 12660.75 227.45 54726.82 88888.00 2013-09-19 09:55:12.500 262 12660.75 227.43 54726.85 88888.00 2013-09-19 09:55:12.625 262 12660.67 227.43 54726.85 88888.00 2013-09-19 09:55:12.750 262 12660.62 227.43 54726.85 88888.00 2013-09-19 09:55:12.875 262 12660.60 227.45 54726.85 88888.00 2013-09-19 09:55:13.000 262 12660.62 227.43 54726.82 88888.00 2013-09-19 09:55:13.125 262 12660.65 227.43 54726.88 88888.00 2013-09-19 09:55:13.250 262 12660.67 227.43 54726.85 88888.00 2013-09-19 09:55:13.375 262 12660.73 227.43 54726.88 88888.00 2013-09-19 09:55:13.500 262 12660.67 227.43 54726.88 88888.00 2013-09-19 09:55:13.625 262 12660.65 227.40 54726.85 88888.00 2013-09-19 09:55:13.750 262 12660.62 227.43 54726.88 88888.00 2013-09-19 09:55:13.875 262 12660.65 227.43 54726.85 88888.00 2013-09-19 09:55:14.000 262 12660.70 227.43 54726.85 88888.00 2013-09-19 09:55:14.125 262 12660.62 227.43 54726.90 88888.00 2013-09-19 09:55:14.250 262 12660.65 227.40 54726.93 88888.00 2013-09-19 09:55:14.375 262 12660.70 227.43 54726.93 88888.00 2013-09-19 09:55:14.500 262 12660.65 227.43 54726.88 88888.00 2013-09-19 09:55:14.625 262 12660.62 227.43 54726.90 88888.00 2013-09-19 09:55:14.750 262 12660.65 227.43 54726.88 88888.00 2013-09-19 09:55:14.875 262 12660.70 227.40 54726.88 88888.00 2013-09-19 09:55:15.000 262 12660.65 227.40 54726.88 88888.00 2013-09-19 09:55:15.125 262 12660.65 227.43 54726.90 88888.00 2013-09-19 09:55:15.250 262 12660.62 227.40 54726.90 88888.00 2013-09-19 09:55:15.375 262 12660.60 227.40 54726.90 88888.00 2013-09-19 09:55:15.500 262 12660.62 227.43 54726.90 88888.00 2013-09-19 09:55:15.625 262 12660.67 227.43 54726.93 88888.00 2013-09-19 09:55:15.750 262 12660.62 227.43 54726.90 88888.00 2013-09-19 09:55:15.875 262 12660.58 227.40 54726.88 88888.00 2013-09-19 09:55:16.000 262 12660.60 227.40 54726.90 88888.00 2013-09-19 09:55:16.125 262 12660.58 227.43 54726.90 88888.00 2013-09-19 09:55:16.250 262 12660.58 227.40 54726.93 88888.00 2013-09-19 09:55:16.375 262 12660.50 227.40 54726.90 88888.00 2013-09-19 09:55:16.500 262 12660.48 227.45 54726.93 88888.00 2013-09-19 09:55:16.625 262 12660.52 227.45 54726.93 88888.00 2013-09-19 09:55:16.750 262 12660.55 227.43 54726.90 88888.00 2013-09-19 09:55:16.875 262 12660.55 227.43 54726.90 88888.00 2013-09-19 09:55:17.000 262 12660.55 227.43 54726.90 88888.00 2013-09-19 09:55:17.125 262 12660.55 227.43 54726.93 88888.00 2013-09-19 09:55:17.250 262 12660.58 227.40 54726.90 88888.00 2013-09-19 09:55:17.375 262 12660.60 227.40 54726.88 88888.00 2013-09-19 09:55:17.500 262 12660.60 227.40 54726.90 88888.00 2013-09-19 09:55:17.625 262 12660.65 227.43 54726.93 88888.00 2013-09-19 09:55:17.750 262 12660.73 227.43 54726.93 88888.00 2013-09-19 09:55:17.875 262 12660.73 227.45 54726.90 88888.00 2013-09-19 09:55:18.000 262 12660.75 227.47 54726.88 88888.00 2013-09-19 09:55:18.125 262 12660.77 227.45 54726.90 88888.00 2013-09-19 09:55:18.250 262 12660.75 227.43 54726.90 88888.00 2013-09-19 09:55:18.375 262 12660.77 227.45 54726.90 88888.00 2013-09-19 09:55:18.500 262 12660.75 227.47 54726.90 88888.00 2013-09-19 09:55:18.625 262 12660.75 227.47 54726.93 88888.00 2013-09-19 09:55:18.750 262 12660.77 227.45 54726.93 88888.00 2013-09-19 09:55:18.875 262 12660.80 227.45 54726.93 88888.00 2013-09-19 09:55:19.000 262 12660.80 227.47 54726.93 88888.00 2013-09-19 09:55:19.125 262 12660.77 227.50 54726.93 88888.00 2013-09-19 09:55:19.250 262 12660.73 227.50 54726.93 88888.00 2013-09-19 09:55:19.375 262 12660.73 227.50 54726.95 88888.00 2013-09-19 09:55:19.500 262 12660.75 227.53 54726.95 88888.00 2013-09-19 09:55:19.625 262 12660.77 227.55 54726.95 88888.00 2013-09-19 09:55:19.750 262 12660.83 227.55 54726.93 88888.00 2013-09-19 09:55:19.875 262 12660.85 227.53 54726.93 88888.00 2013-09-19 09:55:20.000 262 12660.80 227.50 54726.90 88888.00 2013-09-19 09:55:20.125 262 12660.75 227.50 54726.93 88888.00 2013-09-19 09:55:20.250 262 12660.70 227.50 54726.93 88888.00 2013-09-19 09:55:20.375 262 12660.67 227.53 54726.90 88888.00 2013-09-19 09:55:20.500 262 12660.67 227.53 54726.93 88888.00 2013-09-19 09:55:20.625 262 12660.75 227.55 54726.93 88888.00 2013-09-19 09:55:20.750 262 12660.80 227.55 54726.93 88888.00 2013-09-19 09:55:20.875 262 12660.80 227.57 54726.93 88888.00 2013-09-19 09:55:21.000 262 12660.75 227.57 54726.93 88888.00 2013-09-19 09:55:21.125 262 12660.77 227.60 54726.95 88888.00 2013-09-19 09:55:21.250 262 12660.75 227.57 54726.93 88888.00 2013-09-19 09:55:21.375 262 12660.77 227.57 54726.95 88888.00 2013-09-19 09:55:21.500 262 12660.83 227.57 54726.95 88888.00 2013-09-19 09:55:21.625 262 12660.83 227.57 54726.97 88888.00 2013-09-19 09:55:21.750 262 12660.83 227.57 54726.95 88888.00 2013-09-19 09:55:21.875 262 12660.85 227.57 54726.97 88888.00 2013-09-19 09:55:22.000 262 12660.85 227.57 54726.93 88888.00 2013-09-19 09:55:22.125 262 12660.83 227.55 54726.93 88888.00 2013-09-19 09:55:22.250 262 12660.77 227.57 54726.93 88888.00 2013-09-19 09:55:22.375 262 12660.83 227.60 54726.93 88888.00 2013-09-19 09:55:22.500 262 12660.85 227.62 54726.95 88888.00 2013-09-19 09:55:22.625 262 12660.85 227.60 54726.95 88888.00 2013-09-19 09:55:22.750 262 12660.85 227.62 54726.95 88888.00 2013-09-19 09:55:22.875 262 12660.90 227.62 54726.93 88888.00 2013-09-19 09:55:23.000 262 12660.92 227.65 54726.93 88888.00 2013-09-19 09:55:23.125 262 12660.92 227.62 54726.97 88888.00 2013-09-19 09:55:23.250 262 12660.92 227.60 54727.00 88888.00 2013-09-19 09:55:23.375 262 12660.90 227.62 54726.97 88888.00 2013-09-19 09:55:23.500 262 12660.88 227.62 54726.97 88888.00 2013-09-19 09:55:23.625 262 12660.90 227.65 54726.95 88888.00 2013-09-19 09:55:23.750 262 12660.95 227.65 54726.97 88888.00 2013-09-19 09:55:23.875 262 12661.00 227.62 54726.93 88888.00 2013-09-19 09:55:24.000 262 12660.95 227.62 54726.93 88888.00 2013-09-19 09:55:24.125 262 12660.90 227.62 54726.93 88888.00 2013-09-19 09:55:24.250 262 12660.85 227.60 54726.95 88888.00 2013-09-19 09:55:24.375 262 12660.88 227.62 54726.95 88888.00 2013-09-19 09:55:24.500 262 12660.95 227.65 54726.97 88888.00 2013-09-19 09:55:24.625 262 12660.92 227.65 54726.95 88888.00 2013-09-19 09:55:24.750 262 12660.95 227.65 54726.95 88888.00 2013-09-19 09:55:24.875 262 12660.95 227.62 54726.97 88888.00 2013-09-19 09:55:25.000 262 12661.00 227.62 54726.97 88888.00 2013-09-19 09:55:25.125 262 12661.05 227.62 54726.97 88888.00 2013-09-19 09:55:25.250 262 12661.10 227.65 54726.97 88888.00 2013-09-19 09:55:25.375 262 12661.12 227.68 54726.95 88888.00 2013-09-19 09:55:25.500 262 12661.05 227.68 54726.97 88888.00 2013-09-19 09:55:25.625 262 12660.92 227.68 54726.97 88888.00 2013-09-19 09:55:25.750 262 12660.98 227.70 54726.97 88888.00 2013-09-19 09:55:25.875 262 12661.00 227.72 54726.97 88888.00 2013-09-19 09:55:26.000 262 12660.95 227.72 54726.97 88888.00 2013-09-19 09:55:26.125 262 12660.90 227.75 54726.97 88888.00 2013-09-19 09:55:26.250 262 12660.90 227.75 54726.97 88888.00 2013-09-19 09:55:26.375 262 12660.92 227.75 54727.00 88888.00 2013-09-19 09:55:26.500 262 12661.00 227.75 54727.00 88888.00 2013-09-19 09:55:26.625 262 12661.08 227.75 54726.97 88888.00 2013-09-19 09:55:26.750 262 12661.08 227.78 54727.00 88888.00 2013-09-19 09:55:26.875 262 12661.00 227.75 54727.00 88888.00 2013-09-19 09:55:27.000 262 12661.02 227.75 54726.97 88888.00 2013-09-19 09:55:27.125 262 12661.12 227.78 54727.00 88888.00 2013-09-19 09:55:27.250 262 12661.12 227.80 54727.00 88888.00 2013-09-19 09:55:27.375 262 12661.12 227.78 54727.00 88888.00 2013-09-19 09:55:27.500 262 12661.08 227.78 54726.97 88888.00 2013-09-19 09:55:27.625 262 12661.08 227.78 54727.00 88888.00 2013-09-19 09:55:27.750 262 12661.05 227.80 54727.00 88888.00 2013-09-19 09:55:27.875 262 12661.05 227.80 54727.00 88888.00 2013-09-19 09:55:28.000 262 12661.08 227.80 54726.97 88888.00 2013-09-19 09:55:28.125 262 12661.12 227.85 54727.03 88888.00 2013-09-19 09:55:28.250 262 12661.12 227.85 54727.03 88888.00 2013-09-19 09:55:28.375 262 12661.12 227.85 54727.00 88888.00 2013-09-19 09:55:28.500 262 12661.12 227.85 54727.03 88888.00 2013-09-19 09:55:28.625 262 12661.15 227.82 54727.03 88888.00 2013-09-19 09:55:28.750 262 12661.15 227.82 54727.03 88888.00 2013-09-19 09:55:28.875 262 12661.12 227.88 54727.05 88888.00 2013-09-19 09:55:29.000 262 12661.12 227.90 54727.05 88888.00 2013-09-19 09:55:29.125 262 12661.15 227.88 54727.03 88888.00 2013-09-19 09:55:29.250 262 12661.12 227.88 54727.05 88888.00 2013-09-19 09:55:29.375 262 12661.15 227.88 54727.05 88888.00 2013-09-19 09:55:29.500 262 12661.20 227.88 54727.05 88888.00 2013-09-19 09:55:29.625 262 12661.25 227.85 54727.05 88888.00 2013-09-19 09:55:29.750 262 12661.23 227.85 54727.03 88888.00 2013-09-19 09:55:29.875 262 12661.15 227.88 54727.03 88888.00 2013-09-19 09:55:30.000 262 12661.15 227.88 54727.03 88888.00 2013-09-19 09:55:30.125 262 12661.15 227.88 54727.03 88888.00 2013-09-19 09:55:30.250 262 12661.17 227.90 54727.03 88888.00 2013-09-19 09:55:30.375 262 12661.23 227.90 54727.03 88888.00 2013-09-19 09:55:30.500 262 12661.17 227.90 54727.05 88888.00 2013-09-19 09:55:30.625 262 12661.17 227.93 54727.05 88888.00 2013-09-19 09:55:30.750 262 12661.25 227.93 54727.03 88888.00 2013-09-19 09:55:30.875 262 12661.30 227.90 54727.03 88888.00 2013-09-19 09:55:31.000 262 12661.35 227.90 54727.03 88888.00 2013-09-19 09:55:31.125 262 12661.30 227.90 54727.03 88888.00 2013-09-19 09:55:31.250 262 12661.30 227.93 54727.03 88888.00 2013-09-19 09:55:31.375 262 12661.35 227.93 54727.03 88888.00 2013-09-19 09:55:31.500 262 12661.33 227.93 54727.00 88888.00 2013-09-19 09:55:31.625 262 12661.30 227.93 54727.00 88888.00 2013-09-19 09:55:31.750 262 12661.27 227.90 54727.05 88888.00 2013-09-19 09:55:31.875 262 12661.27 227.93 54727.03 88888.00 2013-09-19 09:55:32.000 262 12661.35 227.93 54727.03 88888.00 2013-09-19 09:55:32.125 262 12661.35 227.95 54727.03 88888.00 2013-09-19 09:55:32.250 262 12661.33 227.95 54727.07 88888.00 2013-09-19 09:55:32.375 262 12661.35 227.97 54727.07 88888.00 2013-09-19 09:55:32.500 262 12661.30 227.97 54727.07 88888.00 2013-09-19 09:55:32.625 262 12661.35 227.97 54727.07 88888.00 2013-09-19 09:55:32.750 262 12661.40 227.97 54727.03 88888.00 2013-09-19 09:55:32.875 262 12661.40 227.97 54727.03 88888.00 2013-09-19 09:55:33.000 262 12661.40 227.97 54727.05 88888.00 2013-09-19 09:55:33.125 262 12661.38 227.97 54727.07 88888.00 2013-09-19 09:55:33.250 262 12661.38 227.95 54727.07 88888.00 2013-09-19 09:55:33.375 262 12661.45 228.00 54727.10 88888.00 2013-09-19 09:55:33.500 262 12661.42 228.03 54727.10 88888.00 2013-09-19 09:55:33.625 262 12661.38 228.03 54727.10 88888.00 2013-09-19 09:55:33.750 262 12661.33 228.03 54727.10 88888.00 2013-09-19 09:55:33.875 262 12661.33 228.03 54727.10 88888.00 2013-09-19 09:55:34.000 262 12661.38 228.03 54727.10 88888.00 2013-09-19 09:55:34.125 262 12661.38 228.03 54727.12 88888.00 2013-09-19 09:55:34.250 262 12661.38 228.03 54727.12 88888.00 2013-09-19 09:55:34.375 262 12661.40 228.05 54727.10 88888.00 2013-09-19 09:55:34.500 262 12661.33 228.03 54727.10 88888.00 2013-09-19 09:55:34.625 262 12661.33 228.00 54727.12 88888.00 2013-09-19 09:55:34.750 262 12661.38 228.00 54727.10 88888.00 2013-09-19 09:55:34.875 262 12661.40 228.03 54727.10 88888.00 2013-09-19 09:55:35.000 262 12661.38 228.05 54727.12 88888.00 2013-09-19 09:55:35.125 262 12661.40 228.05 54727.15 88888.00 2013-09-19 09:55:35.250 262 12661.40 228.03 54727.15 88888.00 2013-09-19 09:55:35.375 262 12661.40 228.05 54727.15 88888.00 2013-09-19 09:55:35.500 262 12661.38 228.05 54727.15 88888.00 2013-09-19 09:55:35.625 262 12661.40 228.05 54727.12 88888.00 2013-09-19 09:55:35.750 262 12661.40 228.05 54727.12 88888.00 2013-09-19 09:55:35.875 262 12661.38 228.05 54727.12 88888.00 2013-09-19 09:55:36.000 262 12661.38 228.07 54727.12 88888.00 2013-09-19 09:55:36.125 262 12661.40 228.07 54727.15 88888.00 2013-09-19 09:55:36.250 262 12661.35 228.07 54727.18 88888.00 2013-09-19 09:55:36.375 262 12661.40 228.10 54727.15 88888.00 2013-09-19 09:55:36.500 262 12661.38 228.10 54727.15 88888.00 2013-09-19 09:55:36.625 262 12661.38 228.12 54727.18 88888.00 2013-09-19 09:55:36.750 262 12661.42 228.10 54727.15 88888.00 2013-09-19 09:55:36.875 262 12661.45 228.12 54727.18 88888.00 2013-09-19 09:55:37.000 262 12661.45 228.15 54727.20 88888.00 2013-09-19 09:55:37.125 262 12661.48 228.15 54727.22 88888.00 2013-09-19 09:55:37.250 262 12661.45 228.12 54727.22 88888.00 2013-09-19 09:55:37.375 262 12661.42 228.15 54727.20 88888.00 2013-09-19 09:55:37.500 262 12661.45 228.18 54727.20 88888.00 2013-09-19 09:55:37.625 262 12661.45 228.18 54727.22 88888.00 2013-09-19 09:55:37.750 262 12661.38 228.18 54727.22 88888.00 2013-09-19 09:55:37.875 262 12661.33 228.18 54727.22 88888.00 2013-09-19 09:55:38.000 262 12661.38 228.18 54727.22 88888.00 2013-09-19 09:55:38.125 262 12661.38 228.18 54727.22 88888.00 2013-09-19 09:55:38.250 262 12661.33 228.18 54727.22 88888.00 2013-09-19 09:55:38.375 262 12661.38 228.20 54727.22 88888.00 2013-09-19 09:55:38.500 262 12661.38 228.20 54727.22 88888.00 2013-09-19 09:55:38.625 262 12661.40 228.20 54727.25 88888.00 2013-09-19 09:55:38.750 262 12661.42 228.22 54727.25 88888.00 2013-09-19 09:55:38.875 262 12661.38 228.25 54727.25 88888.00 2013-09-19 09:55:39.000 262 12661.38 228.25 54727.22 88888.00 2013-09-19 09:55:39.125 262 12661.35 228.25 54727.25 88888.00 2013-09-19 09:55:39.250 262 12661.30 228.22 54727.25 88888.00 2013-09-19 09:55:39.375 262 12661.35 228.25 54727.25 88888.00 2013-09-19 09:55:39.500 262 12661.42 228.30 54727.25 88888.00 2013-09-19 09:55:39.625 262 12661.42 228.30 54727.25 88888.00 2013-09-19 09:55:39.750 262 12661.38 228.28 54727.25 88888.00 2013-09-19 09:55:39.875 262 12661.38 228.28 54727.25 88888.00 2013-09-19 09:55:40.000 262 12661.40 228.28 54727.25 88888.00 2013-09-19 09:55:40.125 262 12661.35 228.30 54727.25 88888.00 2013-09-19 09:55:40.250 262 12661.27 228.32 54727.28 88888.00 2013-09-19 09:55:40.375 262 12661.35 228.32 54727.28 88888.00 2013-09-19 09:55:40.500 262 12661.42 228.32 54727.28 88888.00 2013-09-19 09:55:40.625 262 12661.45 228.32 54727.30 88888.00 2013-09-19 09:55:40.750 262 12661.45 228.32 54727.30 88888.00 2013-09-19 09:55:40.875 262 12661.45 228.35 54727.32 88888.00 2013-09-19 09:55:41.000 262 12661.42 228.35 54727.30 88888.00 2013-09-19 09:55:41.125 262 12661.35 228.38 54727.35 88888.00 2013-09-19 09:55:41.250 262 12661.30 228.38 54727.35 88888.00 2013-09-19 09:55:41.375 262 12661.35 228.38 54727.35 88888.00 2013-09-19 09:55:41.500 262 12661.35 228.38 54727.30 88888.00 2013-09-19 09:55:41.625 262 12661.30 228.40 54727.32 88888.00 2013-09-19 09:55:41.750 262 12661.30 228.40 54727.32 88888.00 2013-09-19 09:55:41.875 262 12661.33 228.38 54727.32 88888.00 2013-09-19 09:55:42.000 262 12661.35 228.40 54727.32 88888.00 2013-09-19 09:55:42.125 262 12661.38 228.40 54727.35 88888.00 2013-09-19 09:55:42.250 262 12661.27 228.38 54727.35 88888.00 2013-09-19 09:55:42.375 262 12661.25 228.43 54727.38 88888.00 2013-09-19 09:55:42.500 262 12661.25 228.43 54727.38 88888.00 2013-09-19 09:55:42.625 262 12661.27 228.38 54727.35 88888.00 2013-09-19 09:55:42.750 262 12661.30 228.38 54727.35 88888.00 2013-09-19 09:55:42.875 262 12661.30 228.38 54727.38 88888.00 2013-09-19 09:55:43.000 262 12661.33 228.43 54727.40 88888.00 2013-09-19 09:55:43.125 262 12661.30 228.43 54727.43 88888.00 2013-09-19 09:55:43.250 262 12661.27 228.43 54727.43 88888.00 2013-09-19 09:55:43.375 262 12661.35 228.43 54727.43 88888.00 2013-09-19 09:55:43.500 262 12661.33 228.40 54727.40 88888.00 2013-09-19 09:55:43.625 262 12661.30 228.43 54727.43 88888.00 2013-09-19 09:55:43.750 262 12661.30 228.43 54727.45 88888.00 2013-09-19 09:55:43.875 262 12661.33 228.43 54727.45 88888.00 2013-09-19 09:55:44.000 262 12661.35 228.43 54727.43 88888.00 2013-09-19 09:55:44.125 262 12661.35 228.43 54727.45 88888.00 2013-09-19 09:55:44.250 262 12661.30 228.43 54727.47 88888.00 2013-09-19 09:55:44.375 262 12661.35 228.43 54727.47 88888.00 2013-09-19 09:55:44.500 262 12661.35 228.45 54727.45 88888.00 2013-09-19 09:55:44.625 262 12661.30 228.45 54727.45 88888.00 2013-09-19 09:55:44.750 262 12661.23 228.45 54727.47 88888.00 2013-09-19 09:55:44.875 262 12661.20 228.45 54727.47 88888.00 2013-09-19 09:55:45.000 262 12661.17 228.45 54727.47 88888.00 2013-09-19 09:55:45.125 262 12661.20 228.43 54727.50 88888.00 2013-09-19 09:55:45.250 262 12661.23 228.47 54727.47 88888.00 2013-09-19 09:55:45.375 262 12661.25 228.47 54727.53 88888.00 2013-09-19 09:55:45.500 262 12661.23 228.47 54727.53 88888.00 2013-09-19 09:55:45.625 262 12661.25 228.50 54727.53 88888.00 2013-09-19 09:55:45.750 262 12661.20 228.50 54727.55 88888.00 2013-09-19 09:55:45.875 262 12661.17 228.53 54727.55 88888.00 2013-09-19 09:55:46.000 262 12661.15 228.53 54727.55 88888.00 2013-09-19 09:55:46.125 262 12661.15 228.53 54727.55 88888.00 2013-09-19 09:55:46.250 262 12661.15 228.53 54727.55 88888.00 2013-09-19 09:55:46.375 262 12661.23 228.55 54727.55 88888.00 2013-09-19 09:55:46.500 262 12661.17 228.55 54727.55 88888.00 2013-09-19 09:55:46.625 262 12661.20 228.55 54727.55 88888.00 2013-09-19 09:55:46.750 262 12661.20 228.57 54727.55 88888.00 2013-09-19 09:55:46.875 262 12661.15 228.55 54727.55 88888.00 2013-09-19 09:55:47.000 262 12661.15 228.55 54727.57 88888.00 2013-09-19 09:55:47.125 262 12661.23 228.57 54727.57 88888.00 2013-09-19 09:55:47.250 262 12661.23 228.55 54727.57 88888.00 2013-09-19 09:55:47.375 262 12661.25 228.57 54727.57 88888.00 2013-09-19 09:55:47.500 262 12661.20 228.57 54727.57 88888.00 2013-09-19 09:55:47.625 262 12661.23 228.60 54727.62 88888.00 2013-09-19 09:55:47.750 262 12661.25 228.60 54727.60 88888.00 2013-09-19 09:55:47.875 262 12661.23 228.60 54727.62 88888.00 2013-09-19 09:55:48.000 262 12661.25 228.60 54727.62 88888.00 2013-09-19 09:55:48.125 262 12661.27 228.60 54727.60 88888.00 2013-09-19 09:55:48.250 262 12661.23 228.60 54727.57 88888.00 2013-09-19 09:55:48.375 262 12661.23 228.62 54727.57 88888.00 2013-09-19 09:55:48.500 262 12661.15 228.62 54727.57 88888.00 2013-09-19 09:55:48.625 262 12661.17 228.65 54727.60 88888.00 2013-09-19 09:55:48.750 262 12661.25 228.65 54727.60 88888.00 2013-09-19 09:55:48.875 262 12661.27 228.65 54727.60 88888.00 2013-09-19 09:55:49.000 262 12661.25 228.62 54727.57 88888.00 2013-09-19 09:55:49.125 262 12661.20 228.65 54727.60 88888.00 2013-09-19 09:55:49.250 262 12661.20 228.68 54727.60 88888.00 2013-09-19 09:55:49.375 262 12661.27 228.68 54727.60 88888.00 2013-09-19 09:55:49.500 262 12661.30 228.68 54727.62 88888.00 2013-09-19 09:55:49.625 262 12661.25 228.70 54727.60 88888.00 2013-09-19 09:55:49.750 262 12661.20 228.70 54727.65 88888.00 2013-09-19 09:55:49.875 262 12661.20 228.70 54727.65 88888.00 2013-09-19 09:55:50.000 262 12661.25 228.70 54727.65 88888.00 2013-09-19 09:55:50.125 262 12661.25 228.70 54727.65 88888.00 2013-09-19 09:55:50.250 262 12661.20 228.70 54727.65 88888.00 2013-09-19 09:55:50.375 262 12661.23 228.70 54727.65 88888.00 2013-09-19 09:55:50.500 262 12661.23 228.72 54727.68 88888.00 2013-09-19 09:55:50.625 262 12661.23 228.75 54727.68 88888.00 2013-09-19 09:55:50.750 262 12661.23 228.72 54727.65 88888.00 2013-09-19 09:55:50.875 262 12661.23 228.72 54727.65 88888.00 2013-09-19 09:55:51.000 262 12661.25 228.72 54727.68 88888.00 2013-09-19 09:55:51.125 262 12661.27 228.75 54727.65 88888.00 2013-09-19 09:55:51.250 262 12661.25 228.72 54727.68 88888.00 2013-09-19 09:55:51.375 262 12661.20 228.78 54727.70 88888.00 2013-09-19 09:55:51.500 262 12661.15 228.78 54727.68 88888.00 2013-09-19 09:55:51.625 262 12661.23 228.75 54727.70 88888.00 2013-09-19 09:55:51.750 262 12661.25 228.78 54727.72 88888.00 2013-09-19 09:55:51.875 262 12661.30 228.80 54727.72 88888.00 2013-09-19 09:55:52.000 262 12661.27 228.80 54727.72 88888.00 2013-09-19 09:55:52.125 262 12661.20 228.78 54727.72 88888.00 2013-09-19 09:55:52.250 262 12661.15 228.80 54727.72 88888.00 2013-09-19 09:55:52.375 262 12661.17 228.80 54727.75 88888.00 2013-09-19 09:55:52.500 262 12661.23 228.82 54727.78 88888.00 2013-09-19 09:55:52.625 262 12661.25 228.82 54727.75 88888.00 2013-09-19 09:55:52.750 262 12661.35 228.82 54727.72 88888.00 2013-09-19 09:55:52.875 262 12661.35 228.82 54727.75 88888.00 2013-09-19 09:55:53.000 262 12661.30 228.82 54727.78 88888.00 2013-09-19 09:55:53.125 262 12661.27 228.82 54727.78 88888.00 2013-09-19 09:55:53.250 262 12661.30 228.82 54727.78 88888.00 2013-09-19 09:55:53.375 262 12661.38 228.88 54727.80 88888.00 2013-09-19 09:55:53.500 262 12661.40 228.88 54727.80 88888.00 2013-09-19 09:55:53.625 262 12661.33 228.88 54727.78 88888.00 2013-09-19 09:55:53.750 262 12661.30 228.85 54727.78 88888.00 2013-09-19 09:55:53.875 262 12661.35 228.88 54727.78 88888.00 2013-09-19 09:55:54.000 262 12661.30 228.88 54727.78 88888.00 2013-09-19 09:55:54.125 262 12661.27 228.90 54727.80 88888.00 2013-09-19 09:55:54.250 262 12661.30 228.90 54727.82 88888.00 2013-09-19 09:55:54.375 262 12661.40 228.90 54727.82 88888.00 2013-09-19 09:55:54.500 262 12661.40 228.95 54727.82 88888.00 2013-09-19 09:55:54.625 262 12661.35 228.93 54727.82 88888.00 2013-09-19 09:55:54.750 262 12661.33 228.93 54727.82 88888.00 2013-09-19 09:55:54.875 262 12661.27 228.93 54727.85 88888.00 2013-09-19 09:55:55.000 262 12661.33 228.95 54727.82 88888.00 2013-09-19 09:55:55.125 262 12661.38 228.95 54727.82 88888.00 2013-09-19 09:55:55.250 262 12661.38 228.95 54727.85 88888.00 2013-09-19 09:55:55.375 262 12661.42 228.95 54727.85 88888.00 2013-09-19 09:55:55.500 262 12661.42 228.95 54727.88 88888.00 2013-09-19 09:55:55.625 262 12661.45 228.90 54727.90 88888.00 2013-09-19 09:55:55.750 262 12661.48 228.93 54727.88 88888.00 2013-09-19 09:55:55.875 262 12661.38 228.93 54727.88 88888.00 2013-09-19 09:55:56.000 262 12661.30 228.93 54727.88 88888.00 2013-09-19 09:55:56.125 262 12661.38 228.97 54727.90 88888.00 2013-09-19 09:55:56.250 262 12661.40 228.97 54727.93 88888.00 2013-09-19 09:55:56.375 262 12661.40 228.97 54727.93 88888.00 2013-09-19 09:55:56.500 262 12661.38 228.97 54727.93 88888.00 2013-09-19 09:55:56.625 262 12661.38 228.97 54727.90 88888.00 2013-09-19 09:55:56.750 262 12661.42 228.97 54727.90 88888.00 2013-09-19 09:55:56.875 262 12661.45 229.00 54727.93 88888.00 2013-09-19 09:55:57.000 262 12661.38 228.97 54727.93 88888.00 2013-09-19 09:55:57.125 262 12661.27 228.97 54727.95 88888.00 2013-09-19 09:55:57.250 262 12661.27 229.00 54727.97 88888.00 2013-09-19 09:55:57.375 262 12661.25 229.00 54727.95 88888.00 2013-09-19 09:55:57.500 262 12661.25 229.03 54727.95 88888.00 2013-09-19 09:55:57.625 262 12661.27 229.03 54727.95 88888.00 2013-09-19 09:55:57.750 262 12661.27 229.05 54727.97 88888.00 2013-09-19 09:55:57.875 262 12661.27 229.07 54727.95 88888.00 2013-09-19 09:55:58.000 262 12661.33 229.05 54727.95 88888.00 2013-09-19 09:55:58.125 262 12661.35 229.03 54727.95 88888.00 2013-09-19 09:55:58.250 262 12661.27 229.03 54727.97 88888.00 2013-09-19 09:55:58.375 262 12661.27 229.05 54727.95 88888.00 2013-09-19 09:55:58.500 262 12661.27 229.05 54727.97 88888.00 2013-09-19 09:55:58.625 262 12661.30 229.05 54727.97 88888.00 2013-09-19 09:55:58.750 262 12661.33 229.05 54727.97 88888.00 2013-09-19 09:55:58.875 262 12661.35 229.07 54727.97 88888.00 2013-09-19 09:55:59.000 262 12661.38 229.05 54728.00 88888.00 2013-09-19 09:55:59.125 262 12661.42 229.07 54728.00 88888.00 2013-09-19 09:55:59.250 262 12661.38 229.07 54728.03 88888.00 2013-09-19 09:55:59.375 262 12661.40 229.10 54728.03 88888.00 2013-09-19 09:55:59.500 262 12661.30 229.10 54728.05 88888.00 2013-09-19 09:55:59.625 262 12661.25 229.12 54728.03 88888.00 2013-09-19 09:55:59.750 262 12661.25 229.12 54728.03 88888.00 2013-09-19 09:55:59.875 262 12661.25 229.12 54728.03 88888.00 2013-09-19 09:56:00.000 262 12661.27 229.12 54728.03 88888.00 2013-09-19 09:56:00.125 262 12661.27 229.10 54728.05 88888.00 2013-09-19 09:56:00.250 262 12661.23 229.10 54728.05 88888.00 2013-09-19 09:56:00.375 262 12661.20 229.12 54728.05 88888.00 2013-09-19 09:56:00.500 262 12661.15 229.12 54728.05 88888.00 2013-09-19 09:56:00.625 262 12661.17 229.15 54728.07 88888.00 2013-09-19 09:56:00.750 262 12661.25 229.12 54728.07 88888.00 2013-09-19 09:56:00.875 262 12661.23 229.12 54728.07 88888.00 2013-09-19 09:56:01.000 262 12661.20 229.12 54728.05 88888.00 2013-09-19 09:56:01.125 262 12661.12 229.12 54728.07 88888.00 2013-09-19 09:56:01.250 262 12661.08 229.10 54728.07 88888.00 2013-09-19 09:56:01.375 262 12661.15 229.12 54728.07 88888.00 2013-09-19 09:56:01.500 262 12661.12 229.15 54728.10 88888.00 2013-09-19 09:56:01.625 262 12661.10 229.15 54728.10 88888.00 2013-09-19 09:56:01.750 262 12661.10 229.15 54728.10 88888.00 2013-09-19 09:56:01.875 262 12661.12 229.12 54728.12 88888.00 2013-09-19 09:56:02.000 262 12661.17 229.15 54728.15 88888.00 2013-09-19 09:56:02.125 262 12661.17 229.15 54728.15 88888.00 2013-09-19 09:56:02.250 262 12661.10 229.15 54728.12 88888.00 2013-09-19 09:56:02.375 262 12661.10 229.18 54728.12 88888.00 2013-09-19 09:56:02.500 262 12661.08 229.15 54728.15 88888.00 2013-09-19 09:56:02.625 262 12661.10 229.15 54728.15 88888.00 2013-09-19 09:56:02.750 262 12661.08 229.15 54728.18 88888.00 2013-09-19 09:56:02.875 262 12661.12 229.20 54728.18 88888.00 2013-09-19 09:56:03.000 262 12661.12 229.20 54728.18 88888.00 2013-09-19 09:56:03.125 262 12661.10 229.22 54728.20 88888.00 2013-09-19 09:56:03.250 262 12661.05 229.18 54728.22 88888.00 2013-09-19 09:56:03.375 262 12661.08 229.20 54728.22 88888.00 2013-09-19 09:56:03.500 262 12661.08 229.22 54728.22 88888.00 2013-09-19 09:56:03.625 262 12661.05 229.22 54728.22 88888.00 2013-09-19 09:56:03.750 262 12660.98 229.20 54728.22 88888.00 2013-09-19 09:56:03.875 262 12661.00 229.20 54728.22 88888.00 2013-09-19 09:56:04.000 262 12661.02 229.20 54728.25 88888.00 2013-09-19 09:56:04.125 262 12661.08 229.20 54728.25 88888.00 2013-09-19 09:56:04.250 262 12661.05 229.22 54728.25 88888.00 2013-09-19 09:56:04.375 262 12661.02 229.25 54728.28 88888.00 2013-09-19 09:56:04.500 262 12661.02 229.22 54728.28 88888.00 2013-09-19 09:56:04.625 262 12661.08 229.20 54728.28 88888.00 2013-09-19 09:56:04.750 262 12661.08 229.22 54728.30 88888.00 2013-09-19 09:56:04.875 262 12661.05 229.22 54728.28 88888.00 2013-09-19 09:56:05.000 262 12660.98 229.22 54728.28 88888.00 2013-09-19 09:56:05.125 262 12660.95 229.22 54728.32 88888.00 2013-09-19 09:56:05.250 262 12660.98 229.22 54728.32 88888.00 2013-09-19 09:56:05.375 262 12661.00 229.25 54728.30 88888.00 2013-09-19 09:56:05.500 262 12661.05 229.25 54728.30 88888.00 2013-09-19 09:56:05.625 262 12661.05 229.25 54728.32 88888.00 2013-09-19 09:56:05.750 262 12661.08 229.25 54728.30 88888.00 2013-09-19 09:56:05.875 262 12661.02 229.25 54728.32 88888.00 2013-09-19 09:56:06.000 262 12661.02 229.25 54728.30 88888.00 2013-09-19 09:56:06.125 262 12661.02 229.25 54728.32 88888.00 2013-09-19 09:56:06.250 262 12661.02 229.25 54728.38 88888.00 2013-09-19 09:56:06.375 262 12661.10 229.28 54728.35 88888.00 2013-09-19 09:56:06.500 262 12661.12 229.30 54728.35 88888.00 2013-09-19 09:56:06.625 262 12661.05 229.30 54728.38 88888.00 2013-09-19 09:56:06.750 262 12660.95 229.32 54728.38 88888.00 2013-09-19 09:56:06.875 262 12660.95 229.32 54728.38 88888.00 2013-09-19 09:56:07.000 262 12661.00 229.30 54728.38 88888.00 2013-09-19 09:56:07.125 262 12661.00 229.32 54728.40 88888.00 2013-09-19 09:56:07.250 262 12660.95 229.32 54728.43 88888.00 2013-09-19 09:56:07.375 262 12660.98 229.35 54728.40 88888.00 2013-09-19 09:56:07.500 262 12660.95 229.35 54728.40 88888.00 2013-09-19 09:56:07.625 262 12660.92 229.35 54728.43 88888.00 2013-09-19 09:56:07.750 262 12660.92 229.35 54728.43 88888.00 2013-09-19 09:56:07.875 262 12660.88 229.38 54728.40 88888.00 2013-09-19 09:56:08.000 262 12660.88 229.32 54728.40 88888.00 2013-09-19 09:56:08.125 262 12660.95 229.32 54728.43 88888.00 2013-09-19 09:56:08.250 262 12660.95 229.35 54728.45 88888.00 2013-09-19 09:56:08.375 262 12660.92 229.38 54728.47 88888.00 2013-09-19 09:56:08.500 262 12660.88 229.38 54728.50 88888.00 2013-09-19 09:56:08.625 262 12660.85 229.38 54728.47 88888.00 2013-09-19 09:56:08.750 262 12660.85 229.38 54728.45 88888.00 2013-09-19 09:56:08.875 262 12660.83 229.38 54728.47 88888.00 2013-09-19 09:56:09.000 262 12660.85 229.40 54728.45 88888.00 2013-09-19 09:56:09.125 262 12660.88 229.40 54728.50 88888.00 2013-09-19 09:56:09.250 262 12660.85 229.38 54728.50 88888.00 2013-09-19 09:56:09.375 262 12660.88 229.40 54728.53 88888.00 2013-09-19 09:56:09.500 262 12660.92 229.40 54728.50 88888.00 2013-09-19 09:56:09.625 262 12660.92 229.40 54728.50 88888.00 2013-09-19 09:56:09.750 262 12660.95 229.40 54728.50 88888.00 2013-09-19 09:56:09.875 262 12660.90 229.40 54728.53 88888.00 2013-09-19 09:56:10.000 262 12660.80 229.40 54728.55 88888.00 2013-09-19 09:56:10.125 262 12660.80 229.40 54728.57 88888.00 2013-09-19 09:56:10.250 262 12660.77 229.38 54728.57 88888.00 2013-09-19 09:56:10.375 262 12660.77 229.38 54728.57 88888.00 2013-09-19 09:56:10.500 262 12660.75 229.40 54728.57 88888.00 2013-09-19 09:56:10.625 262 12660.77 229.43 54728.57 88888.00 2013-09-19 09:56:10.750 262 12660.73 229.43 54728.57 88888.00 2013-09-19 09:56:10.875 262 12660.70 229.43 54728.57 88888.00 2013-09-19 09:56:11.000 262 12660.73 229.43 54728.57 88888.00 2013-09-19 09:56:11.125 262 12660.77 229.45 54728.60 88888.00 2013-09-19 09:56:11.250 262 12660.80 229.45 54728.60 88888.00 2013-09-19 09:56:11.375 262 12660.83 229.47 54728.60 88888.00 2013-09-19 09:56:11.500 262 12660.83 229.47 54728.60 88888.00 2013-09-19 09:56:11.625 262 12660.88 229.45 54728.62 88888.00 2013-09-19 09:56:11.750 262 12660.88 229.40 54728.60 88888.00 2013-09-19 09:56:11.875 262 12660.90 229.43 54728.60 88888.00 2013-09-19 09:56:12.000 262 12660.85 229.43 54728.60 88888.00 2013-09-19 09:56:12.125 262 12660.88 229.45 54728.60 88888.00 2013-09-19 09:56:12.250 262 12660.85 229.45 54728.60 88888.00 2013-09-19 09:56:12.375 262 12660.83 229.47 54728.62 88888.00 2013-09-19 09:56:12.500 262 12660.80 229.47 54728.62 88888.00 2013-09-19 09:56:12.625 262 12660.85 229.47 54728.65 88888.00 2013-09-19 09:56:12.750 262 12660.88 229.45 54728.65 88888.00 2013-09-19 09:56:12.875 262 12660.83 229.47 54728.65 88888.00 2013-09-19 09:56:13.000 262 12660.80 229.45 54728.68 88888.00 2013-09-19 09:56:13.125 262 12660.80 229.47 54728.70 88888.00 2013-09-19 09:56:13.250 262 12660.77 229.47 54728.68 88888.00 2013-09-19 09:56:13.375 262 12660.75 229.50 54728.68 88888.00 2013-09-19 09:56:13.500 262 12660.77 229.50 54728.68 88888.00 2013-09-19 09:56:13.625 262 12660.77 229.50 54728.68 88888.00 2013-09-19 09:56:13.750 262 12660.77 229.53 54728.68 88888.00 2013-09-19 09:56:13.875 262 12660.73 229.53 54728.70 88888.00 2013-09-19 09:56:14.000 262 12660.70 229.53 54728.70 88888.00 2013-09-19 09:56:14.125 262 12660.73 229.55 54728.75 88888.00 2013-09-19 09:56:14.250 262 12660.75 229.50 54728.72 88888.00 2013-09-19 09:56:14.375 262 12660.85 229.50 54728.70 88888.00 2013-09-19 09:56:14.500 262 12660.88 229.53 54728.70 88888.00 2013-09-19 09:56:14.625 262 12660.85 229.53 54728.72 88888.00 2013-09-19 09:56:14.750 262 12660.88 229.57 54728.72 88888.00 2013-09-19 09:56:14.875 262 12660.88 229.57 54728.72 88888.00 2013-09-19 09:56:15.000 262 12660.90 229.60 54728.75 88888.00 2013-09-19 09:56:15.125 262 12660.88 229.60 54728.75 88888.00 2013-09-19 09:56:15.250 262 12660.83 229.60 54728.75 88888.00 2013-09-19 09:56:15.375 262 12660.85 229.62 54728.75 88888.00 2013-09-19 09:56:15.500 262 12660.90 229.65 54728.75 88888.00 2013-09-19 09:56:15.625 262 12660.95 229.62 54728.75 88888.00 2013-09-19 09:56:15.750 262 12660.90 229.62 54728.78 88888.00 2013-09-19 09:56:15.875 262 12660.90 229.62 54728.75 88888.00 2013-09-19 09:56:16.000 262 12660.90 229.62 54728.78 88888.00 2013-09-19 09:56:16.125 262 12660.88 229.62 54728.78 88888.00 2013-09-19 09:56:16.250 262 12660.83 229.62 54728.78 88888.00 2013-09-19 09:56:16.375 262 12660.85 229.65 54728.78 88888.00 2013-09-19 09:56:16.500 262 12660.88 229.68 54728.80 88888.00 2013-09-19 09:56:16.625 262 12660.88 229.65 54728.82 88888.00 2013-09-19 09:56:16.750 262 12660.88 229.65 54728.80 88888.00 2013-09-19 09:56:16.875 262 12660.92 229.70 54728.82 88888.00 2013-09-19 09:56:17.000 262 12660.95 229.70 54728.82 88888.00 2013-09-19 09:56:17.125 262 12660.95 229.68 54728.82 88888.00 2013-09-19 09:56:17.250 262 12660.95 229.68 54728.82 88888.00 2013-09-19 09:56:17.375 262 12661.02 229.68 54728.82 88888.00 2013-09-19 09:56:17.500 262 12661.00 229.70 54728.82 88888.00 2013-09-19 09:56:17.625 262 12660.92 229.70 54728.82 88888.00 2013-09-19 09:56:17.750 262 12660.92 229.68 54728.82 88888.00 2013-09-19 09:56:17.875 262 12660.98 229.70 54728.85 88888.00 2013-09-19 09:56:18.000 262 12661.00 229.72 54728.82 88888.00 2013-09-19 09:56:18.125 262 12661.02 229.70 54728.80 88888.00 2013-09-19 09:56:18.250 262 12661.00 229.68 54728.82 88888.00 2013-09-19 09:56:18.375 262 12661.05 229.70 54728.85 88888.00 2013-09-19 09:56:18.500 262 12661.08 229.72 54728.88 88888.00 2013-09-19 09:56:18.625 262 12661.05 229.78 54728.88 88888.00 2013-09-19 09:56:18.750 262 12660.98 229.78 54728.88 88888.00 2013-09-19 09:56:18.875 262 12661.00 229.80 54728.85 88888.00 2013-09-19 09:56:19.000 262 12661.02 229.78 54728.85 88888.00 2013-09-19 09:56:19.125 262 12661.02 229.75 54728.90 88888.00 2013-09-19 09:56:19.250 262 12661.00 229.78 54728.90 88888.00 2013-09-19 09:56:19.375 262 12661.02 229.78 54728.85 88888.00 2013-09-19 09:56:19.500 262 12661.05 229.78 54728.88 88888.00 2013-09-19 09:56:19.625 262 12661.10 229.82 54728.88 88888.00 2013-09-19 09:56:19.750 262 12661.15 229.82 54728.90 88888.00 2013-09-19 09:56:19.875 262 12661.12 229.85 54728.90 88888.00 2013-09-19 09:56:20.000 262 12661.12 229.82 54728.88 88888.00 2013-09-19 09:56:20.125 262 12661.17 229.82 54728.90 88888.00 2013-09-19 09:56:20.250 262 12661.15 229.90 54728.90 88888.00 2013-09-19 09:56:20.375 262 12661.17 229.88 54728.90 88888.00 2013-09-19 09:56:20.500 262 12661.20 229.88 54728.90 88888.00 2013-09-19 09:56:20.625 262 12661.23 229.88 54728.95 88888.00 2013-09-19 09:56:20.750 262 12661.23 229.90 54728.93 88888.00 2013-09-19 09:56:20.875 262 12661.20 229.90 54728.93 88888.00 2013-09-19 09:56:21.000 262 12661.20 229.90 54728.90 88888.00 2013-09-19 09:56:21.125 262 12661.15 229.93 54728.93 88888.00 2013-09-19 09:56:21.250 262 12661.15 229.90 54728.95 88888.00 2013-09-19 09:56:21.375 262 12661.25 229.93 54728.95 88888.00 2013-09-19 09:56:21.500 262 12661.30 229.93 54728.95 88888.00 2013-09-19 09:56:21.625 262 12661.27 229.95 54728.95 88888.00 2013-09-19 09:56:21.750 262 12661.23 229.95 54728.95 88888.00 2013-09-19 09:56:21.875 262 12661.25 229.95 54728.95 88888.00 2013-09-19 09:56:22.000 262 12661.27 229.97 54728.97 88888.00 2013-09-19 09:56:22.125 262 12661.27 229.97 54728.97 88888.00 2013-09-19 09:56:22.250 262 12661.20 229.95 54728.97 88888.00 2013-09-19 09:56:22.375 262 12661.23 229.93 54728.97 88888.00 2013-09-19 09:56:22.500 262 12661.25 230.00 54729.00 88888.00 2013-09-19 09:56:22.625 262 12661.33 230.03 54729.00 88888.00 2013-09-19 09:56:22.750 262 12661.33 230.03 54729.00 88888.00 2013-09-19 09:56:22.875 262 12661.35 230.05 54728.97 88888.00 2013-09-19 09:56:23.000 262 12661.38 230.05 54728.97 88888.00 2013-09-19 09:56:23.125 262 12661.38 230.05 54729.03 88888.00 2013-09-19 09:56:23.250 262 12661.40 230.07 54729.00 88888.00 2013-09-19 09:56:23.375 262 12661.42 230.07 54728.97 88888.00 2013-09-19 09:56:23.500 262 12661.35 230.07 54729.03 88888.00 2013-09-19 09:56:23.625 262 12661.27 230.07 54729.05 88888.00 2013-09-19 09:56:23.750 262 12661.27 230.10 54729.05 88888.00 2013-09-19 09:56:23.875 262 12661.33 230.07 54729.03 88888.00 2013-09-19 09:56:24.000 262 12661.30 230.07 54729.03 88888.00 2013-09-19 09:56:24.125 262 12661.30 230.10 54729.05 88888.00 2013-09-19 09:56:24.250 262 12661.38 230.10 54729.07 88888.00 2013-09-19 09:56:24.375 262 12661.40 230.10 54729.10 88888.00 2013-09-19 09:56:24.500 262 12661.38 230.12 54729.07 88888.00 2013-09-19 09:56:24.625 262 12661.38 230.15 54729.07 88888.00 2013-09-19 09:56:24.750 262 12661.38 230.12 54729.07 88888.00 2013-09-19 09:56:24.875 262 12661.35 230.15 54729.10 88888.00 2013-09-19 09:56:25.000 262 12661.38 230.12 54729.10 88888.00 2013-09-19 09:56:25.125 262 12661.38 230.15 54729.15 88888.00 2013-09-19 09:56:25.250 262 12661.42 230.15 54729.15 88888.00 2013-09-19 09:56:25.375 262 12661.48 230.18 54729.12 88888.00 2013-09-19 09:56:25.500 262 12661.45 230.20 54729.15 88888.00 2013-09-19 09:56:25.625 262 12661.48 230.20 54729.18 88888.00 2013-09-19 09:56:25.750 262 12661.48 230.20 54729.15 88888.00 2013-09-19 09:56:25.875 262 12661.48 230.22 54729.15 88888.00 2013-09-19 09:56:26.000 262 12661.50 230.22 54729.12 88888.00 2013-09-19 09:56:26.125 262 12661.48 230.20 54729.15 88888.00 2013-09-19 09:56:26.250 262 12661.42 230.20 54729.15 88888.00 2013-09-19 09:56:26.375 262 12661.45 230.22 54729.15 88888.00 2013-09-19 09:56:26.500 262 12661.42 230.25 54729.18 88888.00 2013-09-19 09:56:26.625 262 12661.35 230.25 54729.15 88888.00 2013-09-19 09:56:26.750 262 12661.35 230.25 54729.12 88888.00 2013-09-19 09:56:26.875 262 12661.33 230.25 54729.15 88888.00 2013-09-19 09:56:27.000 262 12661.35 230.28 54729.15 88888.00 2013-09-19 09:56:27.125 262 12661.40 230.28 54729.18 88888.00 2013-09-19 09:56:27.250 262 12661.38 230.28 54729.18 88888.00 2013-09-19 09:56:27.375 262 12661.38 230.30 54729.18 88888.00 2013-09-19 09:56:27.500 262 12661.42 230.32 54729.18 88888.00 2013-09-19 09:56:27.625 262 12661.52 230.30 54729.15 88888.00 2013-09-19 09:56:27.750 262 12661.52 230.32 54729.18 88888.00 2013-09-19 09:56:27.875 262 12661.50 230.35 54729.20 88888.00 2013-09-19 09:56:28.000 262 12661.48 230.35 54729.20 88888.00 2013-09-19 09:56:28.125 262 12661.45 230.38 54729.20 88888.00 2013-09-19 09:56:28.250 262 12661.42 230.35 54729.20 88888.00 2013-09-19 09:56:28.375 262 12661.48 230.35 54729.22 88888.00 2013-09-19 09:56:28.500 262 12661.52 230.38 54729.22 88888.00 2013-09-19 09:56:28.625 262 12661.52 230.35 54729.20 88888.00 2013-09-19 09:56:28.750 262 12661.48 230.38 54729.20 88888.00 2013-09-19 09:56:28.875 262 12661.48 230.38 54729.22 88888.00 2013-09-19 09:56:29.000 262 12661.48 230.38 54729.22 88888.00 2013-09-19 09:56:29.125 262 12661.45 230.35 54729.25 88888.00 2013-09-19 09:56:29.250 262 12661.45 230.35 54729.25 88888.00 2013-09-19 09:56:29.375 262 12661.45 230.38 54729.25 88888.00 2013-09-19 09:56:29.500 262 12661.50 230.40 54729.28 88888.00 2013-09-19 09:56:29.625 262 12661.55 230.40 54729.28 88888.00 2013-09-19 09:56:29.750 262 12661.55 230.40 54729.30 88888.00 2013-09-19 09:56:29.875 262 12661.55 230.40 54729.28 88888.00 2013-09-19 09:56:30.000 262 12661.50 230.43 54729.25 88888.00 2013-09-19 09:56:30.125 262 12661.50 230.43 54729.28 88888.00 2013-09-19 09:56:30.250 262 12661.52 230.45 54729.32 88888.00 2013-09-19 09:56:30.375 262 12661.58 230.47 54729.32 88888.00 2013-09-19 09:56:30.500 262 12661.52 230.47 54729.35 88888.00 2013-09-19 09:56:30.625 262 12661.52 230.45 54729.35 88888.00 2013-09-19 09:56:30.750 262 12661.55 230.45 54729.32 88888.00 2013-09-19 09:56:30.875 262 12661.60 230.45 54729.32 88888.00 2013-09-19 09:56:31.000 262 12661.60 230.47 54729.32 88888.00 2013-09-19 09:56:31.125 262 12661.55 230.50 54729.35 88888.00 2013-09-19 09:56:31.250 262 12661.50 230.47 54729.38 88888.00 2013-09-19 09:56:31.375 262 12661.55 230.47 54729.40 88888.00 2013-09-19 09:56:31.500 262 12661.58 230.50 54729.38 88888.00 2013-09-19 09:56:31.625 262 12661.58 230.50 54729.38 88888.00 2013-09-19 09:56:31.750 262 12661.60 230.50 54729.38 88888.00 2013-09-19 09:56:31.875 262 12661.62 230.50 54729.38 88888.00 2013-09-19 09:56:32.000 262 12661.65 230.53 54729.38 88888.00 2013-09-19 09:56:32.125 262 12661.60 230.55 54729.40 88888.00 2013-09-19 09:56:32.250 262 12661.55 230.50 54729.40 88888.00 2013-09-19 09:56:32.375 262 12661.55 230.53 54729.40 88888.00 2013-09-19 09:56:32.500 262 12661.55 230.53 54729.40 88888.00 2013-09-19 09:56:32.625 262 12661.55 230.55 54729.40 88888.00 2013-09-19 09:56:32.750 262 12661.55 230.57 54729.43 88888.00 2013-09-19 09:56:32.875 262 12661.58 230.55 54729.43 88888.00 2013-09-19 09:56:33.000 262 12661.60 230.57 54729.43 88888.00 2013-09-19 09:56:33.125 262 12661.62 230.60 54729.45 88888.00 2013-09-19 09:56:33.250 262 12661.67 230.57 54729.45 88888.00 2013-09-19 09:56:33.375 262 12661.70 230.55 54729.45 88888.00 2013-09-19 09:56:33.500 262 12661.65 230.57 54729.50 88888.00 2013-09-19 09:56:33.625 262 12661.67 230.62 54729.47 88888.00 2013-09-19 09:56:33.750 262 12661.67 230.65 54729.47 88888.00 2013-09-19 09:56:33.875 262 12661.62 230.65 54729.47 88888.00 2013-09-19 09:56:34.000 262 12661.62 230.65 54729.45 88888.00 2013-09-19 09:56:34.125 262 12661.60 230.68 54729.47 88888.00 2013-09-19 09:56:34.250 262 12661.58 230.65 54729.50 88888.00 2013-09-19 09:56:34.375 262 12661.67 230.68 54729.53 88888.00 2013-09-19 09:56:34.500 262 12661.73 230.68 54729.55 88888.00 2013-09-19 09:56:34.625 262 12661.80 230.65 54729.53 88888.00 2013-09-19 09:56:34.750 262 12661.77 230.68 54729.50 88888.00 2013-09-19 09:56:34.875 262 12661.70 230.70 54729.53 88888.00 2013-09-19 09:56:35.000 262 12661.73 230.70 54729.55 88888.00 2013-09-19 09:56:35.125 262 12661.67 230.72 54729.57 88888.00 2013-09-19 09:56:35.250 262 12661.67 230.75 54729.55 88888.00 2013-09-19 09:56:35.375 262 12661.73 230.75 54729.53 88888.00 2013-09-19 09:56:35.500 262 12661.77 230.80 54729.57 88888.00 2013-09-19 09:56:35.625 262 12661.77 230.78 54729.55 88888.00 2013-09-19 09:56:35.750 262 12661.75 230.78 54729.55 88888.00 2013-09-19 09:56:35.875 262 12661.77 230.80 54729.57 88888.00 2013-09-19 09:56:36.000 262 12661.80 230.82 54729.57 88888.00 2013-09-19 09:56:36.125 262 12661.85 230.82 54729.57 88888.00 2013-09-19 09:56:36.250 262 12661.83 230.85 54729.57 88888.00 2013-09-19 09:56:36.375 262 12661.77 230.85 54729.60 88888.00 2013-09-19 09:56:36.500 262 12661.77 230.88 54729.60 88888.00 2013-09-19 09:56:36.625 262 12661.80 230.85 54729.60 88888.00 2013-09-19 09:56:36.750 262 12661.77 230.88 54729.60 88888.00 2013-09-19 09:56:36.875 262 12661.80 230.88 54729.62 88888.00 2013-09-19 09:56:37.000 262 12661.80 230.90 54729.62 88888.00 2013-09-19 09:56:37.125 262 12661.77 230.90 54729.62 88888.00 2013-09-19 09:56:37.250 262 12661.83 230.93 54729.62 88888.00 2013-09-19 09:56:37.375 262 12661.90 230.93 54729.60 88888.00 2013-09-19 09:56:37.500 262 12661.98 230.90 54729.62 88888.00 2013-09-19 09:56:37.625 262 12661.95 230.93 54729.65 88888.00 2013-09-19 09:56:37.750 262 12661.85 230.93 54729.65 88888.00 2013-09-19 09:56:37.875 262 12661.88 230.95 54729.68 88888.00 2013-09-19 09:56:38.000 262 12661.88 230.93 54729.62 88888.00 2013-09-19 09:56:38.125 262 12661.92 230.95 54729.68 88888.00 2013-09-19 09:56:38.250 262 12661.90 230.95 54729.68 88888.00 2013-09-19 09:56:38.375 262 12661.90 230.97 54729.65 88888.00 2013-09-19 09:56:38.500 262 12661.90 231.00 54729.68 88888.00 2013-09-19 09:56:38.625 262 12661.88 231.03 54729.68 88888.00 2013-09-19 09:56:38.750 262 12661.80 231.00 54729.70 88888.00 2013-09-19 09:56:38.875 262 12661.80 231.03 54729.70 88888.00 2013-09-19 09:56:39.000 262 12661.83 231.03 54729.68 88888.00 2013-09-19 09:56:39.125 262 12661.80 231.03 54729.70 88888.00 2013-09-19 09:56:39.250 262 12661.83 231.00 54729.72 88888.00 2013-09-19 09:56:39.375 262 12661.95 230.97 54729.72 88888.00 2013-09-19 09:56:39.500 262 12661.95 231.03 54729.72 88888.00 2013-09-19 09:56:39.625 262 12661.90 231.03 54729.72 88888.00 2013-09-19 09:56:39.750 262 12661.85 231.03 54729.75 88888.00 2013-09-19 09:56:39.875 262 12661.85 231.07 54729.78 88888.00 2013-09-19 09:56:40.000 262 12661.85 231.07 54729.80 88888.00 2013-09-19 09:56:40.125 262 12661.83 231.07 54729.80 88888.00 2013-09-19 09:56:40.250 262 12661.80 231.07 54729.80 88888.00 2013-09-19 09:56:40.375 262 12661.85 231.07 54729.80 88888.00 2013-09-19 09:56:40.500 262 12661.90 231.10 54729.78 88888.00 2013-09-19 09:56:40.625 262 12661.90 231.10 54729.78 88888.00 2013-09-19 09:56:40.750 262 12661.95 231.12 54729.78 88888.00 2013-09-19 09:56:40.875 262 12661.98 231.12 54729.78 88888.00 2013-09-19 09:56:41.000 262 12661.95 231.12 54729.78 88888.00 2013-09-19 09:56:41.125 262 12661.92 231.15 54729.82 88888.00 2013-09-19 09:56:41.250 262 12661.92 231.12 54729.85 88888.00 2013-09-19 09:56:41.375 262 12661.92 231.12 54729.85 88888.00 2013-09-19 09:56:41.500 262 12661.88 231.12 54729.85 88888.00 2013-09-19 09:56:41.625 262 12661.85 231.12 54729.85 88888.00 2013-09-19 09:56:41.750 262 12661.83 231.12 54729.85 88888.00 2013-09-19 09:56:41.875 262 12661.90 231.12 54729.90 88888.00 2013-09-19 09:56:42.000 262 12661.98 231.15 54729.90 88888.00 2013-09-19 09:56:42.125 262 12662.02 231.15 54729.90 88888.00 2013-09-19 09:56:42.250 262 12661.88 231.12 54729.93 88888.00 2013-09-19 09:56:42.375 262 12661.83 231.15 54729.95 88888.00 2013-09-19 09:56:42.500 262 12661.83 231.18 54729.95 88888.00 2013-09-19 09:56:42.625 262 12661.83 231.18 54729.95 88888.00 2013-09-19 09:56:42.750 262 12661.80 231.18 54729.95 88888.00 2013-09-19 09:56:42.875 262 12661.77 231.20 54729.97 88888.00 2013-09-19 09:56:43.000 262 12661.83 231.18 54729.97 88888.00 2013-09-19 09:56:43.125 262 12661.83 231.18 54729.97 88888.00 2013-09-19 09:56:43.250 262 12661.80 231.15 54730.00 88888.00 2013-09-19 09:56:43.375 262 12661.80 231.15 54730.00 88888.00 2013-09-19 09:56:43.500 262 12661.80 231.20 54729.97 88888.00 2013-09-19 09:56:43.625 262 12661.85 231.20 54730.00 88888.00 2013-09-19 09:56:43.750 262 12661.85 231.20 54730.00 88888.00 2013-09-19 09:56:43.875 262 12661.88 231.20 54730.00 88888.00 2013-09-19 09:56:44.000 262 12661.88 231.18 54730.00 88888.00 2013-09-19 09:56:44.125 262 12661.92 231.20 54730.00 88888.00 2013-09-19 09:56:44.250 262 12661.85 231.20 54730.00 88888.00 2013-09-19 09:56:44.375 262 12661.85 231.20 54730.03 88888.00 2013-09-19 09:56:44.500 262 12661.83 231.22 54730.03 88888.00 2013-09-19 09:56:44.625 262 12661.83 231.22 54730.03 88888.00 2013-09-19 09:56:44.750 262 12661.77 231.25 54730.03 88888.00 2013-09-19 09:56:44.875 262 12661.77 231.22 54730.03 88888.00 2013-09-19 09:56:45.000 262 12661.75 231.22 54730.03 88888.00 2013-09-19 09:56:45.125 262 12661.80 231.22 54730.05 88888.00 2013-09-19 09:56:45.250 262 12661.77 231.20 54730.05 88888.00 2013-09-19 09:56:45.375 262 12661.80 231.22 54730.10 88888.00 2013-09-19 09:56:45.500 262 12661.80 231.25 54730.10 88888.00 2013-09-19 09:56:45.625 262 12661.83 231.25 54730.10 88888.00 2013-09-19 09:56:45.750 262 12661.83 231.22 54730.10 88888.00 2013-09-19 09:56:45.875 262 12661.83 231.22 54730.10 88888.00 2013-09-19 09:56:46.000 262 12661.83 231.25 54730.10 88888.00 2013-09-19 09:56:46.125 262 12661.80 231.25 54730.12 88888.00 2013-09-19 09:56:46.250 262 12661.75 231.22 54730.12 88888.00 2013-09-19 09:56:46.375 262 12661.80 231.25 54730.15 88888.00 2013-09-19 09:56:46.500 262 12661.83 231.28 54730.18 88888.00 2013-09-19 09:56:46.625 262 12661.83 231.25 54730.20 88888.00 2013-09-19 09:56:46.750 262 12661.80 231.25 54730.20 88888.00 2013-09-19 09:56:46.875 262 12661.70 231.28 54730.22 88888.00 2013-09-19 09:56:47.000 262 12661.73 231.25 54730.20 88888.00 2013-09-19 09:56:47.125 262 12661.77 231.30 54730.25 88888.00 2013-09-19 09:56:47.250 262 12661.77 231.30 54730.25 88888.00 2013-09-19 09:56:47.375 262 12661.77 231.28 54730.25 88888.00 2013-09-19 09:56:47.500 262 12661.75 231.28 54730.22 88888.00 2013-09-19 09:56:47.625 262 12661.75 231.25 54730.25 88888.00 2013-09-19 09:56:47.750 262 12661.75 231.28 54730.25 88888.00 2013-09-19 09:56:47.875 262 12661.73 231.25 54730.28 88888.00 2013-09-19 09:56:48.000 262 12661.75 231.28 54730.28 88888.00 2013-09-19 09:56:48.125 262 12661.77 231.30 54730.28 88888.00 2013-09-19 09:56:48.250 262 12661.73 231.30 54730.30 88888.00 2013-09-19 09:56:48.375 262 12661.73 231.30 54730.28 88888.00 2013-09-19 09:56:48.500 262 12661.75 231.32 54730.35 88888.00 2013-09-19 09:56:48.625 262 12661.70 231.32 54730.35 88888.00 2013-09-19 09:56:48.750 262 12661.67 231.32 54730.32 88888.00 2013-09-19 09:56:48.875 262 12661.65 231.32 54730.32 88888.00 2013-09-19 09:56:49.000 262 12661.65 231.32 54730.35 88888.00 2013-09-19 09:56:49.125 262 12661.62 231.30 54730.35 88888.00 2013-09-19 09:56:49.250 262 12661.60 231.32 54730.40 88888.00 2013-09-19 09:56:49.375 262 12661.60 231.32 54730.38 88888.00 2013-09-19 09:56:49.500 262 12661.60 231.32 54730.38 88888.00 2013-09-19 09:56:49.625 262 12661.60 231.35 54730.38 88888.00 2013-09-19 09:56:49.750 262 12661.62 231.30 54730.38 88888.00 2013-09-19 09:56:49.875 262 12661.65 231.32 54730.38 88888.00 2013-09-19 09:56:50.000 262 12661.65 231.32 54730.38 88888.00 2013-09-19 09:56:50.125 262 12661.62 231.30 54730.40 88888.00 2013-09-19 09:56:50.250 262 12661.60 231.32 54730.43 88888.00 2013-09-19 09:56:50.375 262 12661.65 231.32 54730.43 88888.00 2013-09-19 09:56:50.500 262 12661.62 231.32 54730.43 88888.00 2013-09-19 09:56:50.625 262 12661.58 231.32 54730.43 88888.00 2013-09-19 09:56:50.750 262 12661.60 231.32 54730.43 88888.00 2013-09-19 09:56:50.875 262 12661.62 231.32 54730.45 88888.00 2013-09-19 09:56:51.000 262 12661.65 231.32 54730.45 88888.00 2013-09-19 09:56:51.125 262 12661.62 231.32 54730.45 88888.00 2013-09-19 09:56:51.250 262 12661.60 231.35 54730.50 88888.00 2013-09-19 09:56:51.375 262 12661.60 231.38 54730.50 88888.00 2013-09-19 09:56:51.500 262 12661.62 231.35 54730.55 88888.00 2013-09-19 09:56:51.625 262 12661.60 231.38 54730.55 88888.00 2013-09-19 09:56:51.750 262 12661.55 231.35 54730.55 88888.00 2013-09-19 09:56:51.875 262 12661.52 231.35 54730.55 88888.00 2013-09-19 09:56:52.000 262 12661.55 231.35 54730.57 88888.00 2013-09-19 09:56:52.125 262 12661.55 231.35 54730.60 88888.00 2013-09-19 09:56:52.250 262 12661.52 231.35 54730.60 88888.00 2013-09-19 09:56:52.375 262 12661.55 231.38 54730.60 88888.00 2013-09-19 09:56:52.500 262 12661.52 231.38 54730.62 88888.00 2013-09-19 09:56:52.625 262 12661.50 231.38 54730.62 88888.00 2013-09-19 09:56:52.750 262 12661.50 231.38 54730.65 88888.00 2013-09-19 09:56:52.875 262 12661.52 231.38 54730.65 88888.00 2013-09-19 09:56:53.000 262 12661.52 231.38 54730.65 88888.00 2013-09-19 09:56:53.125 262 12661.45 231.38 54730.62 88888.00 2013-09-19 09:56:53.250 262 12661.45 231.40 54730.68 88888.00 2013-09-19 09:56:53.375 262 12661.50 231.40 54730.68 88888.00 2013-09-19 09:56:53.500 262 12661.45 231.38 54730.68 88888.00 2013-09-19 09:56:53.625 262 12661.42 231.35 54730.70 88888.00 2013-09-19 09:56:53.750 262 12661.48 231.32 54730.68 88888.00 2013-09-19 09:56:53.875 262 12661.50 231.35 54730.70 88888.00 2013-09-19 09:56:54.000 262 12661.45 231.38 54730.72 88888.00 2013-09-19 09:56:54.125 262 12661.40 231.35 54730.75 88888.00 2013-09-19 09:56:54.250 262 12661.35 231.38 54730.72 88888.00 2013-09-19 09:56:54.375 262 12661.38 231.40 54730.75 88888.00 2013-09-19 09:56:54.500 262 12661.40 231.43 54730.78 88888.00 2013-09-19 09:56:54.625 262 12661.38 231.40 54730.80 88888.00 2013-09-19 09:56:54.750 262 12661.33 231.40 54730.82 88888.00 2013-09-19 09:56:54.875 262 12661.30 231.40 54730.82 88888.00 2013-09-19 09:56:55.000 262 12661.25 231.38 54730.78 88888.00 2013-09-19 09:56:55.125 262 12661.23 231.38 54730.82 88888.00 2013-09-19 09:56:55.250 262 12661.20 231.40 54730.80 88888.00 2013-09-19 09:56:55.375 262 12661.20 231.43 54730.82 88888.00 2013-09-19 09:56:55.500 262 12661.30 231.40 54730.82 88888.00 2013-09-19 09:56:55.625 262 12661.30 231.45 54730.85 88888.00 2013-09-19 09:56:55.750 262 12661.25 231.45 54730.85 88888.00 2013-09-19 09:56:55.875 262 12661.20 231.43 54730.85 88888.00 2013-09-19 09:56:56.000 262 12661.20 231.43 54730.80 88888.00 2013-09-19 09:56:56.125 262 12661.17 231.43 54730.85 88888.00 2013-09-19 09:56:56.250 262 12661.17 231.43 54730.90 88888.00 2013-09-19 09:56:56.375 262 12661.23 231.45 54730.90 88888.00 2013-09-19 09:56:56.500 262 12661.23 231.47 54730.88 88888.00 2013-09-19 09:56:56.625 262 12661.20 231.45 54730.90 88888.00 2013-09-19 09:56:56.750 262 12661.15 231.47 54730.90 88888.00 2013-09-19 09:56:56.875 262 12661.17 231.47 54730.90 88888.00 2013-09-19 09:56:57.000 262 12661.23 231.45 54730.90 88888.00 2013-09-19 09:56:57.125 262 12661.25 231.50 54730.93 88888.00 2013-09-19 09:56:57.250 262 12661.23 231.47 54730.95 88888.00 2013-09-19 09:56:57.375 262 12661.17 231.45 54730.97 88888.00 2013-09-19 09:56:57.500 262 12661.10 231.47 54730.97 88888.00 2013-09-19 09:56:57.625 262 12661.12 231.50 54730.97 88888.00 2013-09-19 09:56:57.750 262 12661.15 231.53 54730.97 88888.00 2013-09-19 09:56:57.875 262 12661.10 231.50 54730.97 88888.00 2013-09-19 09:56:58.000 262 12661.10 231.50 54731.00 88888.00 2013-09-19 09:56:58.125 262 12661.15 231.50 54731.03 88888.00 2013-09-19 09:56:58.250 262 12661.17 231.53 54731.05 88888.00 2013-09-19 09:56:58.375 262 12661.17 231.53 54731.07 88888.00 2013-09-19 09:56:58.500 262 12661.12 231.53 54731.05 88888.00 2013-09-19 09:56:58.625 262 12661.17 231.55 54731.07 88888.00 2013-09-19 09:56:58.750 262 12661.17 231.55 54731.07 88888.00 2013-09-19 09:56:58.875 262 12661.10 231.55 54731.05 88888.00 2013-09-19 09:56:59.000 262 12661.12 231.53 54731.07 88888.00 2013-09-19 09:56:59.125 262 12661.15 231.57 54731.12 88888.00 2013-09-19 09:56:59.250 262 12661.15 231.57 54731.12 88888.00 2013-09-19 09:56:59.375 262 12661.15 231.57 54731.10 88888.00 2013-09-19 09:56:59.500 262 12661.08 231.57 54731.10 88888.00 2013-09-19 09:56:59.625 262 12661.02 231.55 54731.10 88888.00 2013-09-19 09:56:59.750 262 12661.02 231.55 54731.12 88888.00 2013-09-19 09:56:59.875 262 12661.02 231.55 54731.12 88888.00 2013-09-19 09:57:00.000 262 12661.02 231.57 54731.15 88888.00 2013-09-19 09:57:00.125 262 12661.02 231.57 54731.18 88888.00 2013-09-19 09:57:00.250 262 12661.00 231.57 54731.18 88888.00 2013-09-19 09:57:00.375 262 12661.10 231.57 54731.18 88888.00 2013-09-19 09:57:00.500 262 12661.08 231.60 54731.20 88888.00 2013-09-19 09:57:00.625 262 12660.98 231.60 54731.20 88888.00 2013-09-19 09:57:00.750 262 12660.92 231.60 54731.25 88888.00 2013-09-19 09:57:00.875 262 12660.88 231.57 54731.22 88888.00 2013-09-19 09:57:01.000 262 12660.88 231.57 54731.25 88888.00 2013-09-19 09:57:01.125 262 12660.83 231.62 54731.25 88888.00 2013-09-19 09:57:01.250 262 12660.80 231.60 54731.28 88888.00 2013-09-19 09:57:01.375 262 12660.85 231.60 54731.28 88888.00 2013-09-19 09:57:01.500 262 12660.83 231.57 54731.30 88888.00 2013-09-19 09:57:01.625 262 12660.80 231.55 54731.30 88888.00 2013-09-19 09:57:01.750 262 12660.77 231.57 54731.30 88888.00 2013-09-19 09:57:01.875 262 12660.75 231.60 54731.35 88888.00 2013-09-19 09:57:02.000 262 12660.80 231.57 54731.35 88888.00 2013-09-19 09:57:02.125 262 12660.80 231.62 54731.38 88888.00 2013-09-19 09:57:02.250 262 12660.67 231.60 54731.38 88888.00 2013-09-19 09:57:02.375 262 12660.67 231.60 54731.35 88888.00 2013-09-19 09:57:02.500 262 12660.73 231.57 54731.38 88888.00 2013-09-19 09:57:02.625 262 12660.67 231.55 54731.38 88888.00 2013-09-19 09:57:02.750 262 12660.67 231.57 54731.38 88888.00 2013-09-19 09:57:02.875 262 12660.70 231.57 54731.40 88888.00 2013-09-19 09:57:03.000 262 12660.67 231.55 54731.38 88888.00 2013-09-19 09:57:03.125 262 12660.65 231.57 54731.43 88888.00 2013-09-19 09:57:03.250 262 12660.62 231.57 54731.43 88888.00 2013-09-19 09:57:03.375 262 12660.60 231.55 54731.45 88888.00 2013-09-19 09:57:03.500 262 12660.60 231.57 54731.45 88888.00 2013-09-19 09:57:03.625 262 12660.62 231.60 54731.45 88888.00 2013-09-19 09:57:03.750 262 12660.55 231.57 54731.47 88888.00 2013-09-19 09:57:03.875 262 12660.50 231.60 54731.50 88888.00 2013-09-19 09:57:04.000 262 12660.48 231.60 54731.47 88888.00 2013-09-19 09:57:04.125 262 12660.50 231.62 54731.50 88888.00 2013-09-19 09:57:04.250 262 12660.45 231.60 54731.53 88888.00 2013-09-19 09:57:04.375 262 12660.42 231.62 54731.55 88888.00 2013-09-19 09:57:04.500 262 12660.45 231.62 54731.53 88888.00 2013-09-19 09:57:04.625 262 12660.40 231.62 54731.55 88888.00 2013-09-19 09:57:04.750 262 12660.38 231.60 54731.55 88888.00 2013-09-19 09:57:04.875 262 12660.38 231.60 54731.55 88888.00 2013-09-19 09:57:05.000 262 12660.38 231.65 54731.55 88888.00 2013-09-19 09:57:05.125 262 12660.38 231.65 54731.55 88888.00 2013-09-19 09:57:05.250 262 12660.35 231.65 54731.55 88888.00 2013-09-19 09:57:05.375 262 12660.38 231.65 54731.55 88888.00 2013-09-19 09:57:05.500 262 12660.38 231.65 54731.57 88888.00 2013-09-19 09:57:05.625 262 12660.40 231.62 54731.55 88888.00 2013-09-19 09:57:05.750 262 12660.40 231.60 54731.57 88888.00 2013-09-19 09:57:05.875 262 12660.38 231.68 54731.60 88888.00 2013-09-19 09:57:06.000 262 12660.42 231.68 54731.57 88888.00 2013-09-19 09:57:06.125 262 12660.45 231.68 54731.57 88888.00 2013-09-19 09:57:06.250 262 12660.35 231.68 54731.62 88888.00 2013-09-19 09:57:06.375 262 12660.33 231.72 54731.62 88888.00 2013-09-19 09:57:06.500 262 12660.33 231.72 54731.65 88888.00 2013-09-19 09:57:06.625 262 12660.38 231.72 54731.68 88888.00 2013-09-19 09:57:06.750 262 12660.42 231.70 54731.68 88888.00 2013-09-19 09:57:06.875 262 12660.42 231.70 54731.68 88888.00 2013-09-19 09:57:07.000 262 12660.42 231.70 54731.72 88888.00 2013-09-19 09:57:07.125 262 12660.35 231.70 54731.72 88888.00 2013-09-19 09:57:07.250 262 12660.27 231.70 54731.70 88888.00 2013-09-19 09:57:07.375 262 12660.27 231.72 54731.70 88888.00 2013-09-19 09:57:07.500 262 12660.25 231.75 54731.70 88888.00 2013-09-19 09:57:07.625 262 12660.25 231.75 54731.70 88888.00 2013-09-19 09:57:07.750 262 12660.25 231.78 54731.70 88888.00 2013-09-19 09:57:07.875 262 12660.23 231.78 54731.70 88888.00 2013-09-19 09:57:08.000 262 12660.23 231.78 54731.72 88888.00 2013-09-19 09:57:08.125 262 12660.27 231.78 54731.72 88888.00 2013-09-19 09:57:08.250 262 12660.27 231.75 54731.75 88888.00 2013-09-19 09:57:08.375 262 12660.30 231.78 54731.78 88888.00 2013-09-19 09:57:08.500 262 12660.33 231.80 54731.80 88888.00 2013-09-19 09:57:08.625 262 12660.27 231.78 54731.78 88888.00 2013-09-19 09:57:08.750 262 12660.25 231.78 54731.78 88888.00 2013-09-19 09:57:08.875 262 12660.23 231.80 54731.80 88888.00 2013-09-19 09:57:09.000 262 12660.12 231.82 54731.80 88888.00 2013-09-19 09:57:09.125 262 12660.15 231.85 54731.82 88888.00 2013-09-19 09:57:09.250 262 12660.20 231.80 54731.82 88888.00 2013-09-19 09:57:09.375 262 12660.17 231.82 54731.80 88888.00 2013-09-19 09:57:09.500 262 12660.17 231.82 54731.82 88888.00 2013-09-19 09:57:09.625 262 12660.20 231.85 54731.85 88888.00 2013-09-19 09:57:09.750 262 12660.20 231.82 54731.88 88888.00 2013-09-19 09:57:09.875 262 12660.17 231.85 54731.88 88888.00 2013-09-19 09:57:10.000 262 12660.23 231.85 54731.88 88888.00 2013-09-19 09:57:10.125 262 12660.23 231.88 54731.88 88888.00 2013-09-19 09:57:10.250 262 12660.23 231.85 54731.88 88888.00 2013-09-19 09:57:10.375 262 12660.25 231.88 54731.90 88888.00 2013-09-19 09:57:10.500 262 12660.23 231.90 54731.90 88888.00 2013-09-19 09:57:10.625 262 12660.30 231.88 54731.90 88888.00 2013-09-19 09:57:10.750 262 12660.27 231.88 54731.88 88888.00 2013-09-19 09:57:10.875 262 12660.25 231.88 54731.90 88888.00 2013-09-19 09:57:11.000 262 12660.30 231.88 54731.90 88888.00 2013-09-19 09:57:11.125 262 12660.25 231.90 54731.93 88888.00 2013-09-19 09:57:11.250 262 12660.25 231.90 54731.90 88888.00 2013-09-19 09:57:11.375 262 12660.27 231.90 54731.93 88888.00 2013-09-19 09:57:11.500 262 12660.23 231.88 54731.95 88888.00 2013-09-19 09:57:11.625 262 12660.20 231.93 54731.95 88888.00 2013-09-19 09:57:11.750 262 12660.25 231.90 54731.93 88888.00 2013-09-19 09:57:11.875 262 12660.25 231.93 54731.93 88888.00 2013-09-19 09:57:12.000 262 12660.23 231.95 54731.93 88888.00 2013-09-19 09:57:12.125 262 12660.25 231.95 54731.95 88888.00 2013-09-19 09:57:12.250 262 12660.27 231.95 54731.97 88888.00 2013-09-19 09:57:12.375 262 12660.38 231.95 54731.97 88888.00 2013-09-19 09:57:12.500 262 12660.35 231.97 54731.97 88888.00 2013-09-19 09:57:12.625 262 12660.33 231.97 54731.95 88888.00 2013-09-19 09:57:12.750 262 12660.25 231.97 54732.00 88888.00 2013-09-19 09:57:12.875 262 12660.17 232.00 54731.97 88888.00 2013-09-19 09:57:13.000 262 12660.17 232.00 54731.97 88888.00 2013-09-19 09:57:13.125 262 12660.15 232.03 54732.00 88888.00 2013-09-19 09:57:13.250 262 12660.12 232.03 54732.00 88888.00 2013-09-19 09:57:13.375 262 12660.15 232.03 54732.00 88888.00 2013-09-19 09:57:13.500 262 12660.17 232.03 54732.03 88888.00 2013-09-19 09:57:13.625 262 12660.17 232.03 54732.03 88888.00 2013-09-19 09:57:13.750 262 12660.23 232.05 54732.05 88888.00 2013-09-19 09:57:13.875 262 12660.23 232.03 54732.03 88888.00 2013-09-19 09:57:14.000 262 12660.23 232.05 54732.05 88888.00 2013-09-19 09:57:14.125 262 12660.17 232.05 54732.05 88888.00 2013-09-19 09:57:14.250 262 12660.23 232.05 54732.05 88888.00 2013-09-19 09:57:14.375 262 12660.27 232.07 54732.07 88888.00 2013-09-19 09:57:14.500 262 12660.30 232.07 54732.05 88888.00 2013-09-19 09:57:14.625 262 12660.30 232.07 54732.05 88888.00 2013-09-19 09:57:14.750 262 12660.27 232.10 54732.07 88888.00 2013-09-19 09:57:14.875 262 12660.33 232.10 54732.05 88888.00 2013-09-19 09:57:15.000 262 12660.33 232.10 54732.05 88888.00 2013-09-19 09:57:15.125 262 12660.27 232.12 54732.05 88888.00 2013-09-19 09:57:15.250 262 12660.20 232.12 54732.07 88888.00 2013-09-19 09:57:15.375 262 12660.23 232.15 54732.07 88888.00 2013-09-19 09:57:15.500 262 12660.30 232.15 54732.07 88888.00 2013-09-19 09:57:15.625 262 12660.33 232.18 54732.10 88888.00 2013-09-19 09:57:15.750 262 12660.23 232.18 54732.12 88888.00 2013-09-19 09:57:15.875 262 12660.23 232.20 54732.10 88888.00 2013-09-19 09:57:16.000 262 12660.30 232.18 54732.10 88888.00 2013-09-19 09:57:16.125 262 12660.27 232.18 54732.15 88888.00 2013-09-19 09:57:16.250 262 12660.23 232.18 54732.15 88888.00 2013-09-19 09:57:16.375 262 12660.25 232.20 54732.12 88888.00 2013-09-19 09:57:16.500 262 12660.33 232.22 54732.15 88888.00 2013-09-19 09:57:16.625 262 12660.33 232.22 54732.15 88888.00 2013-09-19 09:57:16.750 262 12660.35 232.25 54732.18 88888.00 2013-09-19 09:57:16.875 262 12660.33 232.25 54732.15 88888.00 2013-09-19 09:57:17.000 262 12660.33 232.22 54732.15 88888.00 2013-09-19 09:57:17.125 262 12660.33 232.22 54732.18 88888.00 2013-09-19 09:57:17.250 262 12660.33 232.25 54732.18 88888.00 2013-09-19 09:57:17.375 262 12660.35 232.28 54732.18 88888.00 2013-09-19 09:57:17.500 262 12660.38 232.32 54732.22 88888.00 2013-09-19 09:57:17.625 262 12660.35 232.32 54732.25 88888.00 2013-09-19 09:57:17.750 262 12660.38 232.32 54732.25 88888.00 2013-09-19 09:57:17.875 262 12660.40 232.35 54732.25 88888.00 2013-09-19 09:57:18.000 262 12660.38 232.32 54732.22 88888.00 2013-09-19 09:57:18.125 262 12660.40 232.32 54732.20 88888.00 2013-09-19 09:57:18.250 262 12660.38 232.30 54732.22 88888.00 2013-09-19 09:57:18.375 262 12660.38 232.35 54732.28 88888.00 2013-09-19 09:57:18.500 262 12660.45 232.32 54732.30 88888.00 2013-09-19 09:57:18.625 262 12660.42 232.38 54732.25 88888.00 2013-09-19 09:57:18.750 262 12660.45 232.35 54732.28 88888.00 2013-09-19 09:57:18.875 262 12660.42 232.38 54732.28 88888.00 2013-09-19 09:57:19.000 262 12660.42 232.40 54732.28 88888.00 2013-09-19 09:57:19.125 262 12660.42 232.38 54732.28 88888.00 2013-09-19 09:57:19.250 262 12660.40 232.38 54732.28 88888.00 2013-09-19 09:57:19.375 262 12660.38 232.40 54732.30 88888.00 2013-09-19 09:57:19.500 262 12660.38 232.43 54732.30 88888.00 2013-09-19 09:57:19.625 262 12660.35 232.43 54732.30 88888.00 2013-09-19 09:57:19.750 262 12660.42 232.43 54732.30 88888.00 2013-09-19 09:57:19.875 262 12660.42 232.43 54732.28 88888.00 2013-09-19 09:57:20.000 262 12660.42 232.40 54732.30 88888.00 2013-09-19 09:57:20.125 262 12660.35 232.43 54732.32 88888.00 2013-09-19 09:57:20.250 262 12660.33 232.45 54732.32 88888.00 2013-09-19 09:57:20.375 262 12660.35 232.47 54732.32 88888.00 2013-09-19 09:57:20.500 262 12660.35 232.47 54732.32 88888.00 2013-09-19 09:57:20.625 262 12660.33 232.45 54732.32 88888.00 2013-09-19 09:57:20.750 262 12660.38 232.45 54732.38 88888.00 2013-09-19 09:57:20.875 262 12660.35 232.47 54732.35 88888.00 2013-09-19 09:57:21.000 262 12660.30 232.47 54732.38 88888.00 2013-09-19 09:57:21.125 262 12660.35 232.50 54732.38 88888.00 2013-09-19 09:57:21.250 262 12660.40 232.50 54732.38 88888.00 2013-09-19 09:57:21.375 262 12660.50 232.55 54732.38 88888.00 2013-09-19 09:57:21.500 262 12660.52 232.53 54732.38 88888.00 2013-09-19 09:57:21.625 262 12660.50 232.50 54732.40 88888.00 2013-09-19 09:57:21.750 262 12660.45 232.53 54732.43 88888.00 2013-09-19 09:57:21.875 262 12660.48 232.55 54732.40 88888.00 2013-09-19 09:57:22.000 262 12660.45 232.53 54732.38 88888.00 2013-09-19 09:57:22.125 262 12660.45 232.55 54732.40 88888.00 2013-09-19 09:57:22.250 262 12660.40 232.53 54732.43 88888.00 2013-09-19 09:57:22.375 262 12660.40 232.55 54732.45 88888.00 2013-09-19 09:57:22.500 262 12660.35 232.57 54732.43 88888.00 2013-09-19 09:57:22.625 262 12660.40 232.55 54732.45 88888.00 2013-09-19 09:57:22.750 262 12660.48 232.53 54732.45 88888.00 2013-09-19 09:57:22.875 262 12660.52 232.53 54732.47 88888.00 2013-09-19 09:57:23.000 262 12660.50 232.55 54732.45 88888.00 2013-09-19 09:57:23.125 262 12660.50 232.57 54732.50 88888.00 2013-09-19 09:57:23.250 262 12660.48 232.57 54732.50 88888.00 2013-09-19 09:57:23.375 262 12660.48 232.57 54732.47 88888.00 2013-09-19 09:57:23.500 262 12660.48 232.57 54732.47 88888.00 2013-09-19 09:57:23.625 262 12660.48 232.57 54732.47 88888.00 2013-09-19 09:57:23.750 262 12660.42 232.57 54732.45 88888.00 2013-09-19 09:57:23.875 262 12660.45 232.57 54732.45 88888.00 2013-09-19 09:57:24.000 262 12660.52 232.57 54732.47 88888.00 2013-09-19 09:57:24.125 262 12660.50 232.57 54732.50 88888.00 2013-09-19 09:57:24.250 262 12660.50 232.57 54732.53 88888.00 2013-09-19 09:57:24.375 262 12660.55 232.60 54732.53 88888.00 2013-09-19 09:57:24.500 262 12660.52 232.57 54732.55 88888.00 2013-09-19 09:57:24.625 262 12660.50 232.57 54732.55 88888.00 2013-09-19 09:57:24.750 262 12660.55 232.60 54732.53 88888.00 2013-09-19 09:57:24.875 262 12660.58 232.62 54732.55 88888.00 2013-09-19 09:57:25.000 262 12660.65 232.62 54732.55 88888.00 2013-09-19 09:57:25.125 262 12660.52 232.62 54732.57 88888.00 2013-09-19 09:57:25.250 262 12660.48 232.65 54732.57 88888.00 2013-09-19 09:57:25.375 262 12660.58 232.68 54732.60 88888.00 2013-09-19 09:57:25.500 262 12660.67 232.68 54732.60 88888.00 2013-09-19 09:57:25.625 262 12660.70 232.65 54732.60 88888.00 2013-09-19 09:57:25.750 262 12660.67 232.68 54732.60 88888.00 2013-09-19 09:57:25.875 262 12660.62 232.68 54732.60 88888.00 2013-09-19 09:57:26.000 262 12660.62 232.68 54732.60 88888.00 2013-09-19 09:57:26.125 262 12660.58 232.68 54732.60 88888.00 2013-09-19 09:57:26.250 262 12660.58 232.68 54732.62 88888.00 2013-09-19 09:57:26.375 262 12660.62 232.70 54732.68 88888.00 2013-09-19 09:57:26.500 262 12660.67 232.75 54732.65 88888.00 2013-09-19 09:57:26.625 262 12660.65 232.70 54732.65 88888.00 2013-09-19 09:57:26.750 262 12660.67 232.70 54732.65 88888.00 2013-09-19 09:57:26.875 262 12660.62 232.70 54732.68 88888.00 2013-09-19 09:57:27.000 262 12660.52 232.70 54732.68 88888.00 2013-09-19 09:57:27.125 262 12660.55 232.72 54732.68 88888.00 2013-09-19 09:57:27.250 262 12660.60 232.70 54732.68 88888.00 2013-09-19 09:57:27.375 262 12660.67 232.72 54732.68 88888.00 2013-09-19 09:57:27.500 262 12660.67 232.75 54732.70 88888.00 2013-09-19 09:57:27.625 262 12660.67 232.75 54732.68 88888.00 2013-09-19 09:57:27.750 262 12660.65 232.75 54732.70 88888.00 2013-09-19 09:57:27.875 262 12660.62 232.75 54732.70 88888.00 2013-09-19 09:57:28.000 262 12660.67 232.72 54732.70 88888.00 2013-09-19 09:57:28.125 262 12660.67 232.72 54732.72 88888.00 2013-09-19 09:57:28.250 262 12660.67 232.75 54732.72 88888.00 2013-09-19 09:57:28.375 262 12660.73 232.78 54732.75 88888.00 2013-09-19 09:57:28.500 262 12660.70 232.78 54732.75 88888.00 2013-09-19 09:57:28.625 262 12660.70 232.78 54732.75 88888.00 2013-09-19 09:57:28.750 262 12660.65 232.78 54732.75 88888.00 2013-09-19 09:57:28.875 262 12660.65 232.80 54732.78 88888.00 2013-09-19 09:57:29.000 262 12660.67 232.78 54732.78 88888.00 2013-09-19 09:57:29.125 262 12660.73 232.78 54732.78 88888.00 2013-09-19 09:57:29.250 262 12660.70 232.75 54732.78 88888.00 2013-09-19 09:57:29.375 262 12660.70 232.78 54732.80 88888.00 2013-09-19 09:57:29.500 262 12660.70 232.80 54732.80 88888.00 2013-09-19 09:57:29.625 262 12660.75 232.78 54732.80 88888.00 2013-09-19 09:57:29.750 262 12660.73 232.80 54732.82 88888.00 2013-09-19 09:57:29.875 262 12660.73 232.80 54732.85 88888.00 2013-09-19 09:57:30.000 262 12660.73 232.80 54732.82 88888.00 2013-09-19 09:57:30.125 262 12660.75 232.80 54732.82 88888.00 2013-09-19 09:57:30.250 262 12660.73 232.80 54732.82 88888.00 2013-09-19 09:57:30.375 262 12660.70 232.82 54732.85 88888.00 2013-09-19 09:57:30.500 262 12660.67 232.82 54732.85 88888.00 2013-09-19 09:57:30.625 262 12660.75 232.85 54732.85 88888.00 2013-09-19 09:57:30.750 262 12660.80 232.85 54732.85 88888.00 2013-09-19 09:57:30.875 262 12660.80 232.82 54732.85 88888.00 2013-09-19 09:57:31.000 262 12660.75 232.85 54732.85 88888.00 2013-09-19 09:57:31.125 262 12660.70 232.85 54732.90 88888.00 2013-09-19 09:57:31.250 262 12660.60 232.82 54732.90 88888.00 2013-09-19 09:57:31.375 262 12660.62 232.85 54732.88 88888.00 2013-09-19 09:57:31.500 262 12660.67 232.88 54732.93 88888.00 2013-09-19 09:57:31.625 262 12660.67 232.88 54732.93 88888.00 2013-09-19 09:57:31.750 262 12660.70 232.90 54732.97 88888.00 2013-09-19 09:57:31.875 262 12660.73 232.90 54732.95 88888.00 2013-09-19 09:57:32.000 262 12660.73 232.88 54732.93 88888.00 2013-09-19 09:57:32.125 262 12660.77 232.88 54732.93 88888.00 2013-09-19 09:57:32.250 262 12660.70 232.90 54732.95 88888.00 2013-09-19 09:57:32.375 262 12660.70 232.90 54732.95 88888.00 2013-09-19 09:57:32.500 262 12660.75 232.88 54732.95 88888.00 2013-09-19 09:57:32.625 262 12660.80 232.90 54732.97 88888.00 2013-09-19 09:57:32.750 262 12660.88 232.93 54732.97 88888.00 2013-09-19 09:57:32.875 262 12660.90 232.93 54732.97 88888.00 2013-09-19 09:57:33.000 262 12660.92 232.95 54732.97 88888.00 2013-09-19 09:57:33.125 262 12660.90 232.95 54732.97 88888.00 2013-09-19 09:57:33.250 262 12660.88 232.93 54733.03 88888.00 2013-09-19 09:57:33.375 262 12660.90 232.95 54733.00 88888.00 2013-09-19 09:57:33.500 262 12660.88 232.93 54733.03 88888.00 2013-09-19 09:57:33.625 262 12660.83 232.95 54733.03 88888.00 2013-09-19 09:57:33.750 262 12660.75 232.93 54733.03 88888.00 2013-09-19 09:57:33.875 262 12660.75 232.93 54733.03 88888.00 2013-09-19 09:57:34.000 262 12660.77 232.95 54733.03 88888.00 2013-09-19 09:57:34.125 262 12660.77 232.97 54733.03 88888.00 2013-09-19 09:57:34.250 262 12660.80 232.95 54733.07 88888.00 2013-09-19 09:57:34.375 262 12660.83 232.97 54733.07 88888.00 2013-09-19 09:57:34.500 262 12660.83 233.03 54733.10 88888.00 2013-09-19 09:57:34.625 262 12660.85 233.00 54733.07 88888.00 2013-09-19 09:57:34.750 262 12660.83 233.00 54733.10 88888.00 2013-09-19 09:57:34.875 262 12660.83 233.00 54733.12 88888.00 2013-09-19 09:57:35.000 262 12660.85 233.05 54733.12 88888.00 2013-09-19 09:57:35.125 262 12660.85 233.03 54733.12 88888.00 2013-09-19 09:57:35.250 262 12660.85 232.97 54733.10 88888.00 2013-09-19 09:57:35.375 262 12660.88 233.00 54733.12 88888.00 2013-09-19 09:57:35.500 262 12660.88 233.03 54733.12 88888.00 2013-09-19 09:57:35.625 262 12660.85 233.03 54733.12 88888.00 2013-09-19 09:57:35.750 262 12660.80 233.03 54733.15 88888.00 2013-09-19 09:57:35.875 262 12660.77 233.03 54733.18 88888.00 2013-09-19 09:57:36.000 262 12660.80 233.00 54733.18 88888.00 2013-09-19 09:57:36.125 262 12660.83 233.00 54733.18 88888.00 2013-09-19 09:57:36.250 262 12660.80 232.97 54733.18 88888.00 2013-09-19 09:57:36.375 262 12660.85 233.00 54733.22 88888.00 2013-09-19 09:57:36.500 262 12660.90 233.00 54733.22 88888.00 2013-09-19 09:57:36.625 262 12660.90 233.03 54733.25 88888.00 2013-09-19 09:57:36.750 262 12660.83 233.00 54733.25 88888.00 2013-09-19 09:57:36.875 262 12660.77 233.00 54733.25 88888.00 2013-09-19 09:57:37.000 262 12660.77 233.03 54733.22 88888.00 2013-09-19 09:57:37.125 262 12660.83 233.05 54733.25 88888.00 2013-09-19 09:57:37.250 262 12660.83 233.03 54733.28 88888.00 2013-09-19 09:57:37.375 262 12660.85 233.05 54733.28 88888.00 2013-09-19 09:57:37.500 262 12660.80 233.03 54733.28 88888.00 2013-09-19 09:57:37.625 262 12660.83 233.03 54733.28 88888.00 2013-09-19 09:57:37.750 262 12660.85 233.03 54733.25 88888.00 2013-09-19 09:57:37.875 262 12660.83 233.03 54733.28 88888.00 2013-09-19 09:57:38.000 262 12660.80 233.03 54733.30 88888.00 2013-09-19 09:57:38.125 262 12660.77 233.05 54733.30 88888.00 2013-09-19 09:57:38.250 262 12660.77 233.03 54733.32 88888.00 2013-09-19 09:57:38.375 262 12660.83 233.03 54733.32 88888.00 2013-09-19 09:57:38.500 262 12660.83 233.03 54733.35 88888.00 2013-09-19 09:57:38.625 262 12660.80 233.03 54733.32 88888.00 2013-09-19 09:57:38.750 262 12660.75 233.03 54733.32 88888.00 2013-09-19 09:57:38.875 262 12660.73 233.00 54733.35 88888.00 2013-09-19 09:57:39.000 262 12660.73 233.00 54733.35 88888.00 2013-09-19 09:57:39.125 262 12660.73 233.00 54733.38 88888.00 2013-09-19 09:57:39.250 262 12660.70 233.00 54733.40 88888.00 2013-09-19 09:57:39.375 262 12660.70 233.03 54733.43 88888.00 2013-09-19 09:57:39.500 262 12660.70 233.03 54733.43 88888.00 2013-09-19 09:57:39.625 262 12660.73 233.03 54733.43 88888.00 2013-09-19 09:57:39.750 262 12660.73 233.03 54733.43 88888.00 2013-09-19 09:57:39.875 262 12660.73 233.03 54733.45 88888.00 2013-09-19 09:57:40.000 262 12660.70 233.03 54733.43 88888.00 2013-09-19 09:57:40.125 262 12660.73 233.00 54733.45 88888.00 2013-09-19 09:57:40.250 262 12660.77 233.00 54733.45 88888.00 2013-09-19 09:57:40.375 262 12660.85 233.05 54733.50 88888.00 2013-09-19 09:57:40.500 262 12660.83 233.05 54733.50 88888.00 2013-09-19 09:57:40.625 262 12660.77 233.03 54733.53 88888.00 2013-09-19 09:57:40.750 262 12660.75 233.05 54733.50 88888.00 2013-09-19 09:57:40.875 262 12660.77 233.05 54733.50 88888.00 2013-09-19 09:57:41.000 262 12660.77 233.05 54733.47 88888.00 2013-09-19 09:57:41.125 262 12660.77 233.05 54733.53 88888.00 2013-09-19 09:57:41.250 262 12660.77 233.05 54733.53 88888.00 2013-09-19 09:57:41.375 262 12660.80 233.07 54733.57 88888.00 2013-09-19 09:57:41.500 262 12660.80 233.07 54733.55 88888.00 2013-09-19 09:57:41.625 262 12660.83 233.07 54733.55 88888.00 2013-09-19 09:57:41.750 262 12660.88 233.07 54733.55 88888.00 2013-09-19 09:57:41.875 262 12660.83 233.05 54733.55 88888.00 2013-09-19 09:57:42.000 262 12660.77 233.07 54733.55 88888.00 2013-09-19 09:57:42.125 262 12660.80 233.07 54733.57 88888.00 2013-09-19 09:57:42.250 262 12660.75 233.05 54733.55 88888.00 2013-09-19 09:57:42.375 262 12660.77 233.05 54733.57 88888.00 2013-09-19 09:57:42.500 262 12660.77 233.07 54733.60 88888.00 2013-09-19 09:57:42.625 262 12660.77 233.10 54733.60 88888.00 2013-09-19 09:57:42.750 262 12660.83 233.12 54733.60 88888.00 2013-09-19 09:57:42.875 262 12660.88 233.12 54733.62 88888.00 2013-09-19 09:57:43.000 262 12660.85 233.10 54733.62 88888.00 2013-09-19 09:57:43.125 262 12660.83 233.10 54733.60 88888.00 2013-09-19 09:57:43.250 262 12660.80 233.10 54733.60 88888.00 2013-09-19 09:57:43.375 262 12660.83 233.12 54733.60 88888.00 2013-09-19 09:57:43.500 262 12660.85 233.12 54733.62 88888.00 2013-09-19 09:57:43.625 262 12660.83 233.15 54733.65 88888.00 2013-09-19 09:57:43.750 262 12660.80 233.15 54733.65 88888.00 2013-09-19 09:57:43.875 262 12660.80 233.12 54733.65 88888.00 2013-09-19 09:57:44.000 262 12660.85 233.12 54733.65 88888.00 2013-09-19 09:57:44.125 262 12660.90 233.15 54733.68 88888.00 2013-09-19 09:57:44.250 262 12660.90 233.12 54733.70 88888.00 2013-09-19 09:57:44.375 262 12660.95 233.18 54733.70 88888.00 2013-09-19 09:57:44.500 262 12660.95 233.18 54733.70 88888.00 2013-09-19 09:57:44.625 262 12660.95 233.18 54733.72 88888.00 2013-09-19 09:57:44.750 262 12660.90 233.18 54733.72 88888.00 2013-09-19 09:57:44.875 262 12660.90 233.20 54733.72 88888.00 2013-09-19 09:57:45.000 262 12660.95 233.20 54733.72 88888.00 2013-09-19 09:57:45.125 262 12660.98 233.18 54733.72 88888.00 2013-09-19 09:57:45.250 262 12660.92 233.20 54733.75 88888.00 2013-09-19 09:57:45.375 262 12660.95 233.20 54733.80 88888.00 2013-09-19 09:57:45.500 262 12660.98 233.25 54733.78 88888.00 2013-09-19 09:57:45.625 262 12661.00 233.25 54733.78 88888.00 2013-09-19 09:57:45.750 262 12661.00 233.22 54733.80 88888.00 2013-09-19 09:57:45.875 262 12660.95 233.22 54733.82 88888.00 2013-09-19 09:57:46.000 262 12660.92 233.22 54733.82 88888.00 2013-09-19 09:57:46.125 262 12660.95 233.25 54733.85 88888.00 2013-09-19 09:57:46.250 262 12660.98 233.22 54733.82 88888.00 2013-09-19 09:57:46.375 262 12661.00 233.25 54733.82 88888.00 2013-09-19 09:57:46.500 262 12661.05 233.25 54733.82 88888.00 2013-09-19 09:57:46.625 262 12661.10 233.25 54733.80 88888.00 2013-09-19 09:57:46.750 262 12661.15 233.25 54733.82 88888.00 2013-09-19 09:57:46.875 262 12661.08 233.28 54733.85 88888.00 2013-09-19 09:57:47.000 262 12661.05 233.28 54733.82 88888.00 2013-09-19 09:57:47.125 262 12661.05 233.25 54733.85 88888.00 2013-09-19 09:57:47.250 262 12661.08 233.22 54733.88 88888.00 2013-09-19 09:57:47.375 262 12661.12 233.25 54733.88 88888.00 2013-09-19 09:57:47.500 262 12661.17 233.28 54733.88 88888.00 2013-09-19 09:57:47.625 262 12661.12 233.28 54733.90 88888.00 2013-09-19 09:57:47.750 262 12661.08 233.28 54733.90 88888.00 2013-09-19 09:57:47.875 262 12661.08 233.30 54733.90 88888.00 2013-09-19 09:57:48.000 262 12661.12 233.30 54733.90 88888.00 2013-09-19 09:57:48.125 262 12661.17 233.30 54733.90 88888.00 2013-09-19 09:57:48.250 262 12661.20 233.28 54733.95 88888.00 2013-09-19 09:57:48.375 262 12661.17 233.28 54733.95 88888.00 2013-09-19 09:57:48.500 262 12661.15 233.30 54733.95 88888.00 2013-09-19 09:57:48.625 262 12661.20 233.32 54733.95 88888.00 2013-09-19 09:57:48.750 262 12661.23 233.32 54733.97 88888.00 2013-09-19 09:57:48.875 262 12661.17 233.35 54733.97 88888.00 2013-09-19 09:57:49.000 262 12661.10 233.32 54733.95 88888.00 2013-09-19 09:57:49.125 262 12661.08 233.35 54733.97 88888.00 2013-09-19 09:57:49.250 262 12661.10 233.32 54733.97 88888.00 2013-09-19 09:57:49.375 262 12661.15 233.35 54734.00 88888.00 2013-09-19 09:57:49.500 262 12661.20 233.35 54734.00 88888.00 2013-09-19 09:57:49.625 262 12661.23 233.38 54734.03 88888.00 2013-09-19 09:57:49.750 262 12661.23 233.38 54734.03 88888.00 2013-09-19 09:57:49.875 262 12661.23 233.40 54734.05 88888.00 2013-09-19 09:57:50.000 262 12661.30 233.40 54734.05 88888.00 2013-09-19 09:57:50.125 262 12661.30 233.35 54734.05 88888.00 2013-09-19 09:57:50.250 262 12661.25 233.35 54734.05 88888.00 2013-09-19 09:57:50.375 262 12661.27 233.38 54734.05 88888.00 2013-09-19 09:57:50.500 262 12661.25 233.43 54734.07 88888.00 2013-09-19 09:57:50.625 262 12661.25 233.43 54734.07 88888.00 2013-09-19 09:57:50.750 262 12661.23 233.43 54734.10 88888.00 2013-09-19 09:57:50.875 262 12661.23 233.40 54734.10 88888.00 2013-09-19 09:57:51.000 262 12661.27 233.40 54734.07 88888.00 2013-09-19 09:57:51.125 262 12661.27 233.40 54734.07 88888.00 2013-09-19 09:57:51.250 262 12661.25 233.40 54734.10 88888.00 2013-09-19 09:57:51.375 262 12661.33 233.43 54734.07 88888.00 2013-09-19 09:57:51.500 262 12661.38 233.45 54734.10 88888.00 2013-09-19 09:57:51.625 262 12661.38 233.45 54734.10 88888.00 2013-09-19 09:57:51.750 262 12661.33 233.45 54734.10 88888.00 2013-09-19 09:57:51.875 262 12661.30 233.47 54734.12 88888.00 2013-09-19 09:57:52.000 262 12661.33 233.47 54734.12 88888.00 2013-09-19 09:57:52.125 262 12661.27 233.47 54734.15 88888.00 2013-09-19 09:57:52.250 262 12661.25 233.47 54734.18 88888.00 2013-09-19 09:57:52.375 262 12661.35 233.53 54734.20 88888.00 2013-09-19 09:57:52.500 262 12661.35 233.53 54734.20 88888.00 2013-09-19 09:57:52.625 262 12661.30 233.50 54734.20 88888.00 2013-09-19 09:57:52.750 262 12661.33 233.53 54734.22 88888.00 2013-09-19 09:57:52.875 262 12661.35 233.55 54734.22 88888.00 2013-09-19 09:57:53.000 262 12661.35 233.53 54734.20 88888.00 2013-09-19 09:57:53.125 262 12661.38 233.53 54734.22 88888.00 2013-09-19 09:57:53.250 262 12661.42 233.53 54734.25 88888.00 2013-09-19 09:57:53.375 262 12661.40 233.55 54734.25 88888.00 2013-09-19 09:57:53.500 262 12661.38 233.55 54734.28 88888.00 2013-09-19 09:57:53.625 262 12661.42 233.57 54734.28 88888.00 2013-09-19 09:57:53.750 262 12661.42 233.55 54734.25 88888.00 2013-09-19 09:57:53.875 262 12661.40 233.57 54734.28 88888.00 2013-09-19 09:57:54.000 262 12661.35 233.57 54734.28 88888.00 2013-09-19 09:57:54.125 262 12661.33 233.55 54734.30 88888.00 2013-09-19 09:57:54.250 262 12661.27 233.57 54734.32 88888.00 2013-09-19 09:57:54.375 262 12661.25 233.57 54734.32 88888.00 2013-09-19 09:57:54.500 262 12661.27 233.57 54734.32 88888.00 2013-09-19 09:57:54.625 262 12661.30 233.57 54734.38 88888.00 2013-09-19 09:57:54.750 262 12661.30 233.57 54734.35 88888.00 2013-09-19 09:57:54.875 262 12661.30 233.57 54734.38 88888.00 2013-09-19 09:57:55.000 262 12661.30 233.60 54734.38 88888.00 2013-09-19 09:57:55.125 262 12661.35 233.60 54734.40 88888.00 2013-09-19 09:57:55.250 262 12661.38 233.60 54734.38 88888.00 2013-09-19 09:57:55.375 262 12661.33 233.60 54734.38 88888.00 2013-09-19 09:57:55.500 262 12661.27 233.60 54734.40 88888.00 2013-09-19 09:57:55.625 262 12661.30 233.62 54734.40 88888.00 2013-09-19 09:57:55.750 262 12661.35 233.62 54734.40 88888.00 2013-09-19 09:57:55.875 262 12661.33 233.65 54734.40 88888.00 2013-09-19 09:57:56.000 262 12661.30 233.65 54734.43 88888.00 2013-09-19 09:57:56.125 262 12661.27 233.62 54734.45 88888.00 2013-09-19 09:57:56.250 262 12661.27 233.60 54734.45 88888.00 2013-09-19 09:57:56.375 262 12661.33 233.62 54734.45 88888.00 2013-09-19 09:57:56.500 262 12661.25 233.62 54734.47 88888.00 2013-09-19 09:57:56.625 262 12661.20 233.62 54734.47 88888.00 2013-09-19 09:57:56.750 262 12661.23 233.65 54734.47 88888.00 2013-09-19 09:57:56.875 262 12661.30 233.68 54734.50 88888.00 2013-09-19 09:57:57.000 262 12661.30 233.65 54734.50 88888.00 2013-09-19 09:57:57.125 262 12661.25 233.65 54734.53 88888.00 2013-09-19 09:57:57.250 262 12661.20 233.65 54734.55 88888.00 2013-09-19 09:57:57.375 262 12661.23 233.65 54734.53 88888.00 2013-09-19 09:57:57.500 262 12661.27 233.65 54734.53 88888.00 2013-09-19 09:57:57.625 262 12661.30 233.65 54734.55 88888.00 2013-09-19 09:57:57.750 262 12661.30 233.65 54734.55 88888.00 2013-09-19 09:57:57.875 262 12661.23 233.65 54734.57 88888.00 2013-09-19 09:57:58.000 262 12661.17 233.65 54734.57 88888.00 2013-09-19 09:57:58.125 262 12661.23 233.68 54734.60 88888.00 2013-09-19 09:57:58.250 262 12661.20 233.65 54734.57 88888.00 2013-09-19 09:57:58.375 262 12661.25 233.62 54734.57 88888.00 2013-09-19 09:57:58.500 262 12661.27 233.65 54734.60 88888.00 2013-09-19 09:57:58.625 262 12661.23 233.65 54734.62 88888.00 2013-09-19 09:57:58.750 262 12661.25 233.65 54734.62 88888.00 2013-09-19 09:57:58.875 262 12661.25 233.68 54734.65 88888.00 2013-09-19 09:57:59.000 262 12661.25 233.72 54734.68 88888.00 2013-09-19 09:57:59.125 262 12661.25 233.70 54734.70 88888.00 2013-09-19 09:57:59.250 262 12661.17 233.65 54734.70 88888.00 2013-09-19 09:57:59.375 262 12661.17 233.65 54734.68 88888.00 2013-09-19 09:57:59.500 262 12661.20 233.65 54734.70 88888.00 2013-09-19 09:57:59.625 262 12661.23 233.68 54734.72 88888.00 2013-09-19 09:57:59.750 262 12661.25 233.68 54734.75 88888.00 2013-09-19 09:57:59.875 262 12661.23 233.62 54734.78 88888.00 2013-09-19 09:58:00.000 262 12661.27 233.70 54734.78 88888.00 2013-09-19 09:58:00.125 262 12661.20 233.72 54734.80 88888.00 2013-09-19 09:58:00.250 262 12661.10 233.65 54734.80 88888.00 2013-09-19 09:58:00.375 262 12661.20 233.68 54734.80 88888.00 2013-09-19 09:58:00.500 262 12661.23 233.68 54734.80 88888.00 2013-09-19 09:58:00.625 262 12661.15 233.65 54734.80 88888.00 2013-09-19 09:58:00.750 262 12661.15 233.65 54734.82 88888.00 2013-09-19 09:58:00.875 262 12661.12 233.68 54734.82 88888.00 2013-09-19 09:58:01.000 262 12661.00 233.62 54734.82 88888.00 2013-09-19 09:58:01.125 262 12661.02 233.65 54734.82 88888.00 2013-09-19 09:58:01.250 262 12661.05 233.68 54734.88 88888.00 2013-09-19 09:58:01.375 262 12661.10 233.68 54734.90 88888.00 2013-09-19 09:58:01.500 262 12661.12 233.70 54734.93 88888.00 2013-09-19 09:58:01.625 262 12661.08 233.68 54734.93 88888.00 2013-09-19 09:58:01.750 262 12661.08 233.68 54734.90 88888.00 2013-09-19 09:58:01.875 262 12661.10 233.68 54734.90 88888.00 2013-09-19 09:58:02.000 262 12661.12 233.68 54734.93 88888.00 2013-09-19 09:58:02.125 262 12661.08 233.70 54734.90 88888.00 2013-09-19 09:58:02.250 262 12661.05 233.68 54734.90 88888.00 2013-09-19 09:58:02.375 262 12661.10 233.68 54734.93 88888.00 2013-09-19 09:58:02.500 262 12661.08 233.68 54734.93 88888.00 2013-09-19 09:58:02.625 262 12661.12 233.68 54734.95 88888.00 2013-09-19 09:58:02.750 262 12661.12 233.70 54734.95 88888.00 2013-09-19 09:58:02.875 262 12661.15 233.75 54734.97 88888.00 2013-09-19 09:58:03.000 262 12661.12 233.72 54734.97 88888.00 2013-09-19 09:58:03.125 262 12661.08 233.70 54734.97 88888.00 2013-09-19 09:58:03.250 262 12661.02 233.65 54735.00 88888.00 2013-09-19 09:58:03.375 262 12661.05 233.70 54735.03 88888.00 2013-09-19 09:58:03.500 262 12661.00 233.72 54735.03 88888.00 2013-09-19 09:58:03.625 262 12661.02 233.70 54735.03 88888.00 2013-09-19 09:58:03.750 262 12661.02 233.72 54735.05 88888.00 2013-09-19 09:58:03.875 262 12661.00 233.75 54735.07 88888.00 2013-09-19 09:58:04.000 262 12660.95 233.75 54735.10 88888.00 2013-09-19 09:58:04.125 262 12660.95 233.75 54735.10 88888.00 2013-09-19 09:58:04.250 262 12661.00 233.72 54735.10 88888.00 2013-09-19 09:58:04.375 262 12661.02 233.72 54735.10 88888.00 2013-09-19 09:58:04.500 262 12661.02 233.75 54735.12 88888.00 2013-09-19 09:58:04.625 262 12661.08 233.75 54735.12 88888.00 2013-09-19 09:58:04.750 262 12661.08 233.78 54735.15 88888.00 2013-09-19 09:58:04.875 262 12661.02 233.78 54735.18 88888.00 2013-09-19 09:58:05.000 262 12661.00 233.70 54735.12 88888.00 2013-09-19 09:58:05.125 262 12661.05 233.72 54735.12 88888.00 2013-09-19 09:58:05.250 262 12661.02 233.78 54735.18 88888.00 2013-09-19 09:58:05.375 262 12661.08 233.80 54735.20 88888.00 2013-09-19 09:58:05.500 262 12661.02 233.82 54735.20 88888.00 2013-09-19 09:58:05.625 262 12660.98 233.80 54735.18 88888.00 2013-09-19 09:58:05.750 262 12660.92 233.75 54735.20 88888.00 2013-09-19 09:58:05.875 262 12660.98 233.78 54735.20 88888.00 2013-09-19 09:58:06.000 262 12661.05 233.78 54735.20 88888.00 2013-09-19 09:58:06.125 262 12661.05 233.82 54735.20 88888.00 2013-09-19 09:58:06.250 262 12660.90 233.78 54735.20 88888.00 2013-09-19 09:58:06.375 262 12660.90 233.75 54735.22 88888.00 2013-09-19 09:58:06.500 262 12660.92 233.78 54735.22 88888.00 2013-09-19 09:58:06.625 262 12660.98 233.78 54735.28 88888.00 2013-09-19 09:58:06.750 262 12660.98 233.78 54735.30 88888.00 2013-09-19 09:58:06.875 262 12661.02 233.75 54735.28 88888.00 2013-09-19 09:58:07.000 262 12661.02 233.72 54735.25 88888.00 2013-09-19 09:58:07.125 262 12661.00 233.75 54735.28 88888.00 2013-09-19 09:58:07.250 262 12660.95 233.75 54735.28 88888.00 2013-09-19 09:58:07.375 262 12660.92 233.72 54735.25 88888.00 2013-09-19 09:58:07.500 262 12660.88 233.75 54735.28 88888.00 2013-09-19 09:58:07.625 262 12660.90 233.75 54735.30 88888.00 2013-09-19 09:58:07.750 262 12660.95 233.75 54735.30 88888.00 2013-09-19 09:58:07.875 262 12661.05 233.75 54735.30 88888.00 2013-09-19 09:58:08.000 262 12661.08 233.80 54735.32 88888.00 2013-09-19 09:58:08.125 262 12661.02 233.82 54735.38 88888.00 2013-09-19 09:58:08.250 262 12660.98 233.80 54735.35 88888.00 2013-09-19 09:58:08.375 262 12661.00 233.78 54735.35 88888.00 2013-09-19 09:58:08.500 262 12660.98 233.78 54735.32 88888.00 2013-09-19 09:58:08.625 262 12661.00 233.78 54735.35 88888.00 2013-09-19 09:58:08.750 262 12660.98 233.80 54735.35 88888.00 2013-09-19 09:58:08.875 262 12661.02 233.80 54735.38 88888.00 2013-09-19 09:58:09.000 262 12661.05 233.78 54735.38 88888.00 2013-09-19 09:58:09.125 262 12661.05 233.78 54735.40 88888.00 2013-09-19 09:58:09.250 262 12661.05 233.80 54735.43 88888.00 2013-09-19 09:58:09.375 262 12661.10 233.80 54735.43 88888.00 2013-09-19 09:58:09.500 262 12661.08 233.82 54735.43 88888.00 2013-09-19 09:58:09.625 262 12661.08 233.80 54735.43 88888.00 2013-09-19 09:58:09.750 262 12661.08 233.78 54735.43 88888.00 2013-09-19 09:58:09.875 262 12661.05 233.78 54735.45 88888.00 2013-09-19 09:58:10.000 262 12661.05 233.78 54735.45 88888.00 2013-09-19 09:58:10.125 262 12661.08 233.82 54735.50 88888.00 2013-09-19 09:58:10.250 262 12661.08 233.88 54735.53 88888.00 2013-09-19 09:58:10.375 262 12661.10 233.88 54735.53 88888.00 2013-09-19 09:58:10.500 262 12661.05 233.85 54735.53 88888.00 2013-09-19 09:58:10.625 262 12661.05 233.82 54735.53 88888.00 2013-09-19 09:58:10.750 262 12661.00 233.80 54735.53 88888.00 2013-09-19 09:58:10.875 262 12661.00 233.80 54735.50 88888.00 2013-09-19 09:58:11.000 262 12660.92 233.78 54735.55 88888.00 2013-09-19 09:58:11.125 262 12660.95 233.80 54735.57 88888.00 2013-09-19 09:58:11.250 262 12660.98 233.82 54735.57 88888.00 2013-09-19 09:58:11.375 262 12660.98 233.82 54735.57 88888.00 2013-09-19 09:58:11.500 262 12661.00 233.82 54735.57 88888.00 2013-09-19 09:58:11.625 262 12660.98 233.80 54735.57 88888.00 2013-09-19 09:58:11.750 262 12660.98 233.80 54735.57 88888.00 2013-09-19 09:58:11.875 262 12661.00 233.82 54735.60 88888.00 2013-09-19 09:58:12.000 262 12661.00 233.82 54735.60 88888.00 2013-09-19 09:58:12.125 262 12660.95 233.80 54735.60 88888.00 2013-09-19 09:58:12.250 262 12660.88 233.78 54735.62 88888.00 2013-09-19 09:58:12.375 262 12660.98 233.80 54735.62 88888.00 2013-09-19 09:58:12.500 262 12661.02 233.80 54735.62 88888.00 2013-09-19 09:58:12.625 262 12660.98 233.80 54735.65 88888.00 2013-09-19 09:58:12.750 262 12661.00 233.85 54735.68 88888.00 2013-09-19 09:58:12.875 262 12660.98 233.88 54735.70 88888.00 2013-09-19 09:58:13.000 262 12661.00 233.85 54735.70 88888.00 2013-09-19 09:58:13.125 262 12661.02 233.85 54735.70 88888.00 2013-09-19 09:58:13.250 262 12661.02 233.82 54735.70 88888.00 2013-09-19 09:58:13.375 262 12661.02 233.82 54735.70 88888.00 2013-09-19 09:58:13.500 262 12661.00 233.80 54735.68 88888.00 2013-09-19 09:58:13.625 262 12660.92 233.78 54735.72 88888.00 2013-09-19 09:58:13.750 262 12660.88 233.80 54735.78 88888.00 2013-09-19 09:58:13.875 262 12660.90 233.78 54735.78 88888.00 2013-09-19 09:58:14.000 262 12660.92 233.80 54735.75 88888.00 2013-09-19 09:58:14.125 262 12660.90 233.78 54735.78 88888.00 2013-09-19 09:58:14.250 262 12660.90 233.78 54735.75 88888.00 2013-09-19 09:58:14.375 262 12660.95 233.78 54735.72 88888.00 2013-09-19 09:58:14.500 262 12660.98 233.78 54735.72 88888.00 2013-09-19 09:58:14.625 262 12660.98 233.80 54735.75 88888.00 2013-09-19 09:58:14.750 262 12660.95 233.82 54735.80 88888.00 2013-09-19 09:58:14.875 262 12661.00 233.82 54735.80 88888.00 2013-09-19 09:58:15.000 262 12661.00 233.82 54735.78 88888.00 2013-09-19 09:58:15.125 262 12661.02 233.80 54735.80 88888.00 2013-09-19 09:58:15.250 262 12661.02 233.78 54735.80 88888.00 2013-09-19 09:58:15.375 262 12661.05 233.80 54735.78 88888.00 2013-09-19 09:58:15.500 262 12661.00 233.82 54735.80 88888.00 2013-09-19 09:58:15.625 262 12660.98 233.82 54735.85 88888.00 2013-09-19 09:58:15.750 262 12661.02 233.82 54735.85 88888.00 2013-09-19 09:58:15.875 262 12661.02 233.80 54735.82 88888.00 2013-09-19 09:58:16.000 262 12661.02 233.78 54735.82 88888.00 2013-09-19 09:58:16.125 262 12661.02 233.85 54735.90 88888.00 2013-09-19 09:58:16.250 262 12661.00 233.90 54735.93 88888.00 2013-09-19 09:58:16.375 262 12661.05 233.88 54735.90 88888.00 2013-09-19 09:58:16.500 262 12661.02 233.85 54735.90 88888.00 2013-09-19 09:58:16.625 262 12661.05 233.85 54735.88 88888.00 2013-09-19 09:58:16.750 262 12661.10 233.88 54735.93 88888.00 2013-09-19 09:58:16.875 262 12661.15 233.90 54735.93 88888.00 2013-09-19 09:58:17.000 262 12661.08 233.85 54735.93 88888.00 2013-09-19 09:58:17.125 262 12661.05 233.85 54735.93 88888.00 2013-09-19 09:58:17.250 262 12661.00 233.80 54735.95 88888.00 2013-09-19 09:58:17.375 262 12661.02 233.82 54735.97 88888.00 2013-09-19 09:58:17.500 262 12661.00 233.88 54735.95 88888.00 2013-09-19 09:58:17.625 262 12661.02 233.85 54735.93 88888.00 2013-09-19 09:58:17.750 262 12661.02 233.82 54735.93 88888.00 2013-09-19 09:58:17.875 262 12661.08 233.85 54735.97 88888.00 2013-09-19 09:58:18.000 262 12661.10 233.88 54735.97 88888.00 2013-09-19 09:58:18.125 262 12661.10 233.85 54735.97 88888.00 2013-09-19 09:58:18.250 262 12661.05 233.82 54735.97 88888.00 2013-09-19 09:58:18.375 262 12661.12 233.85 54736.00 88888.00 2013-09-19 09:58:18.500 262 12661.20 233.93 54736.03 88888.00 2013-09-19 09:58:18.625 262 12661.20 233.93 54736.03 88888.00 2013-09-19 09:58:18.750 262 12661.15 233.90 54736.03 88888.00 2013-09-19 09:58:18.875 262 12661.15 233.90 54736.03 88888.00 2013-09-19 09:58:19.000 262 12661.15 233.93 54736.03 88888.00 2013-09-19 09:58:19.125 262 12661.15 233.93 54736.03 88888.00 2013-09-19 09:58:19.250 262 12661.12 233.93 54736.05 88888.00 2013-09-19 09:58:19.375 262 12661.15 233.90 54736.03 88888.00 2013-09-19 09:58:19.500 262 12661.15 233.90 54736.03 88888.00 2013-09-19 09:58:19.625 262 12661.17 233.90 54736.05 88888.00 2013-09-19 09:58:19.750 262 12661.17 233.93 54736.07 88888.00 2013-09-19 09:58:19.875 262 12661.20 233.93 54736.05 88888.00 2013-09-19 09:58:20.000 262 12661.20 233.93 54736.05 88888.00 2013-09-19 09:58:20.125 262 12661.25 233.95 54736.07 88888.00 2013-09-19 09:58:20.250 262 12661.23 233.90 54736.07 88888.00 2013-09-19 09:58:20.375 262 12661.20 233.93 54736.07 88888.00 2013-09-19 09:58:20.500 262 12661.20 233.93 54736.07 88888.00 2013-09-19 09:58:20.625 262 12661.12 233.97 54736.10 88888.00 2013-09-19 09:58:20.750 262 12661.17 234.00 54736.15 88888.00 2013-09-19 09:58:20.875 262 12661.27 234.05 54736.15 88888.00 2013-09-19 09:58:21.000 262 12661.33 234.03 54736.12 88888.00 2013-09-19 09:58:21.125 262 12661.27 234.00 54736.15 88888.00 2013-09-19 09:58:21.250 262 12661.23 234.00 54736.15 88888.00 2013-09-19 09:58:21.375 262 12661.27 234.00 54736.15 88888.00 2013-09-19 09:58:21.500 262 12661.30 234.03 54736.15 88888.00 2013-09-19 09:58:21.625 262 12661.30 234.03 54736.15 88888.00 2013-09-19 09:58:21.750 262 12661.25 234.03 54736.18 88888.00 2013-09-19 09:58:21.875 262 12661.23 234.03 54736.18 88888.00 2013-09-19 09:58:22.000 262 12661.27 234.00 54736.18 88888.00 2013-09-19 09:58:22.125 262 12661.30 233.97 54736.18 88888.00 2013-09-19 09:58:22.250 262 12661.27 233.97 54736.15 88888.00 2013-09-19 09:58:22.375 262 12661.27 234.00 54736.15 88888.00 2013-09-19 09:58:22.500 262 12661.25 234.03 54736.18 88888.00 2013-09-19 09:58:22.625 262 12661.27 234.03 54736.20 88888.00 2013-09-19 09:58:22.750 262 12661.30 234.03 54736.22 88888.00 2013-09-19 09:58:22.875 262 12661.35 234.03 54736.22 88888.00 2013-09-19 09:58:23.000 262 12661.38 234.05 54736.25 88888.00 2013-09-19 09:58:23.125 262 12661.35 234.05 54736.28 88888.00 2013-09-19 09:58:23.250 262 12661.27 234.05 54736.28 88888.00 2013-09-19 09:58:23.375 262 12661.30 234.07 54736.28 88888.00 2013-09-19 09:58:23.500 262 12661.30 234.07 54736.28 88888.00 2013-09-19 09:58:23.625 262 12661.30 234.07 54736.25 88888.00 2013-09-19 09:58:23.750 262 12661.27 234.10 54736.25 88888.00 2013-09-19 09:58:23.875 262 12661.25 234.10 54736.30 88888.00 2013-09-19 09:58:24.000 262 12661.27 234.10 54736.28 88888.00 2013-09-19 09:58:24.125 262 12661.33 234.07 54736.30 88888.00 2013-09-19 09:58:24.250 262 12661.33 234.05 54736.30 88888.00 2013-09-19 09:58:24.375 262 12661.40 234.05 54736.30 88888.00 2013-09-19 09:58:24.500 262 12661.45 234.05 54736.32 88888.00 2013-09-19 09:58:24.625 262 12661.48 234.07 54736.30 88888.00 2013-09-19 09:58:24.750 262 12661.45 234.07 54736.32 88888.00 2013-09-19 09:58:24.875 262 12661.45 234.07 54736.32 88888.00 2013-09-19 09:58:25.000 262 12661.40 234.07 54736.32 88888.00 2013-09-19 09:58:25.125 262 12661.40 234.07 54736.38 88888.00 2013-09-19 09:58:25.250 262 12661.42 234.10 54736.38 88888.00 2013-09-19 09:58:25.375 262 12661.45 234.10 54736.38 88888.00 2013-09-19 09:58:25.500 262 12661.38 234.10 54736.40 88888.00 2013-09-19 09:58:25.625 262 12661.38 234.10 54736.40 88888.00 2013-09-19 09:58:25.750 262 12661.42 234.10 54736.43 88888.00 2013-09-19 09:58:25.875 262 12661.48 234.10 54736.43 88888.00 2013-09-19 09:58:26.000 262 12661.48 234.12 54736.43 88888.00 2013-09-19 09:58:26.125 262 12661.48 234.10 54736.40 88888.00 2013-09-19 09:58:26.250 262 12661.42 234.12 54736.43 88888.00 2013-09-19 09:58:26.375 262 12661.55 234.15 54736.45 88888.00 2013-09-19 09:58:26.500 262 12661.52 234.15 54736.45 88888.00 2013-09-19 09:58:26.625 262 12661.50 234.12 54736.43 88888.00 2013-09-19 09:58:26.750 262 12661.45 234.12 54736.43 88888.00 2013-09-19 09:58:26.875 262 12661.48 234.12 54736.43 88888.00 2013-09-19 09:58:27.000 262 12661.42 234.12 54736.47 88888.00 2013-09-19 09:58:27.125 262 12661.48 234.12 54736.47 88888.00 2013-09-19 09:58:27.250 262 12661.50 234.12 54736.47 88888.00 2013-09-19 09:58:27.375 262 12661.50 234.15 54736.47 88888.00 2013-09-19 09:58:27.500 262 12661.48 234.15 54736.47 88888.00 2013-09-19 09:58:27.625 262 12661.50 234.18 54736.47 88888.00 2013-09-19 09:58:27.750 262 12661.50 234.12 54736.47 88888.00 2013-09-19 09:58:27.875 262 12661.48 234.15 54736.50 88888.00 2013-09-19 09:58:28.000 262 12661.55 234.15 54736.47 88888.00 2013-09-19 09:58:28.125 262 12661.58 234.12 54736.50 88888.00 2013-09-19 09:58:28.250 262 12661.52 234.15 54736.53 88888.00 2013-09-19 09:58:28.375 262 12661.52 234.15 54736.53 88888.00 2013-09-19 09:58:28.500 262 12661.48 234.18 54736.55 88888.00 2013-09-19 09:58:28.625 262 12661.52 234.20 54736.57 88888.00 2013-09-19 09:58:28.750 262 12661.52 234.18 54736.57 88888.00 2013-09-19 09:58:28.875 262 12661.55 234.20 54736.57 88888.00 2013-09-19 09:58:29.000 262 12661.55 234.20 54736.60 88888.00 2013-09-19 09:58:29.125 262 12661.52 234.20 54736.60 88888.00 2013-09-19 09:58:29.250 262 12661.48 234.18 54736.57 88888.00 2013-09-19 09:58:29.375 262 12661.48 234.20 54736.60 88888.00 2013-09-19 09:58:29.500 262 12661.55 234.22 54736.62 88888.00 2013-09-19 09:58:29.625 262 12661.58 234.20 54736.60 88888.00 2013-09-19 09:58:29.750 262 12661.55 234.18 54736.60 88888.00 2013-09-19 09:58:29.875 262 12661.52 234.18 54736.62 88888.00 2013-09-19 09:58:30.000 262 12661.55 234.20 54736.62 88888.00 2013-09-19 09:58:30.125 262 12661.58 234.22 54736.62 88888.00 2013-09-19 09:58:30.250 262 12661.50 234.20 54736.65 88888.00 2013-09-19 09:58:30.375 262 12661.45 234.22 54736.65 88888.00 2013-09-19 09:58:30.500 262 12661.42 234.20 54736.65 88888.00 2013-09-19 09:58:30.625 262 12661.45 234.20 54736.68 88888.00 2013-09-19 09:58:30.750 262 12661.55 234.20 54736.68 88888.00 2013-09-19 09:58:30.875 262 12661.58 234.22 54736.70 88888.00 2013-09-19 09:58:31.000 262 12661.48 234.25 54736.70 88888.00 2013-09-19 09:58:31.125 262 12661.45 234.25 54736.70 88888.00 2013-09-19 09:58:31.250 262 12661.45 234.25 54736.72 88888.00 2013-09-19 09:58:31.375 262 12661.45 234.25 54736.72 88888.00 2013-09-19 09:58:31.500 262 12661.45 234.25 54736.72 88888.00 2013-09-19 09:58:31.625 262 12661.50 234.25 54736.72 88888.00 2013-09-19 09:58:31.750 262 12661.52 234.25 54736.72 88888.00 2013-09-19 09:58:31.875 262 12661.52 234.25 54736.75 88888.00 2013-09-19 09:58:32.000 262 12661.55 234.22 54736.75 88888.00 2013-09-19 09:58:32.125 262 12661.58 234.28 54736.78 88888.00 2013-09-19 09:58:32.250 262 12661.52 234.25 54736.78 88888.00 2013-09-19 09:58:32.375 262 12661.52 234.25 54736.78 88888.00 2013-09-19 09:58:32.500 262 12661.50 234.25 54736.75 88888.00 2013-09-19 09:58:32.625 262 12661.52 234.28 54736.78 88888.00 2013-09-19 09:58:32.750 262 12661.58 234.28 54736.78 88888.00 2013-09-19 09:58:32.875 262 12661.62 234.28 54736.78 88888.00 2013-09-19 09:58:33.000 262 12661.60 234.28 54736.78 88888.00 2013-09-19 09:58:33.125 262 12661.58 234.28 54736.80 88888.00 2013-09-19 09:58:33.250 262 12661.55 234.28 54736.80 88888.00 2013-09-19 09:58:33.375 262 12661.52 234.25 54736.80 88888.00 2013-09-19 09:58:33.500 262 12661.52 234.25 54736.82 88888.00 2013-09-19 09:58:33.625 262 12661.50 234.28 54736.85 88888.00 2013-09-19 09:58:33.750 262 12661.48 234.30 54736.85 88888.00 2013-09-19 09:58:33.875 262 12661.55 234.30 54736.85 88888.00 2013-09-19 09:58:34.000 262 12661.58 234.30 54736.85 88888.00 2013-09-19 09:58:34.125 262 12661.52 234.30 54736.88 88888.00 2013-09-19 09:58:34.250 262 12661.50 234.28 54736.90 88888.00 2013-09-19 09:58:34.375 262 12661.50 234.28 54736.88 88888.00 2013-09-19 09:58:34.500 262 12661.55 234.32 54736.88 88888.00 2013-09-19 09:58:34.625 262 12661.58 234.30 54736.90 88888.00 2013-09-19 09:58:34.750 262 12661.58 234.30 54736.88 88888.00 2013-09-19 09:58:34.875 262 12661.52 234.32 54736.88 88888.00 2013-09-19 09:58:35.000 262 12661.48 234.30 54736.88 88888.00 2013-09-19 09:58:35.125 262 12661.50 234.30 54736.93 88888.00 2013-09-19 09:58:35.250 262 12661.48 234.30 54736.93 88888.00 2013-09-19 09:58:35.375 262 12661.52 234.30 54736.93 88888.00 2013-09-19 09:58:35.500 262 12661.50 234.30 54736.95 88888.00 2013-09-19 09:58:35.625 262 12661.55 234.32 54736.97 88888.00 2013-09-19 09:58:35.750 262 12661.58 234.35 54736.93 88888.00 2013-09-19 09:58:35.875 262 12661.55 234.35 54736.95 88888.00 2013-09-19 09:58:36.000 262 12661.55 234.35 54736.97 88888.00 2013-09-19 09:58:36.125 262 12661.58 234.35 54736.97 88888.00 2013-09-19 09:58:36.250 262 12661.58 234.32 54737.00 88888.00 2013-09-19 09:58:36.375 262 12661.58 234.35 54737.00 88888.00 2013-09-19 09:58:36.500 262 12661.60 234.32 54737.03 88888.00 2013-09-19 09:58:36.625 262 12661.60 234.35 54737.00 88888.00 2013-09-19 09:58:36.750 262 12661.58 234.35 54737.00 88888.00 2013-09-19 09:58:36.875 262 12661.60 234.38 54737.03 88888.00 2013-09-19 09:58:37.000 262 12661.62 234.40 54737.03 88888.00 2013-09-19 09:58:37.125 262 12661.58 234.38 54737.03 88888.00 2013-09-19 09:58:37.250 262 12661.50 234.38 54737.03 88888.00 2013-09-19 09:58:37.375 262 12661.55 234.38 54737.03 88888.00 2013-09-19 09:58:37.500 262 12661.58 234.38 54737.05 88888.00 2013-09-19 09:58:37.625 262 12661.55 234.40 54737.03 88888.00 2013-09-19 09:58:37.750 262 12661.55 234.40 54737.05 88888.00 2013-09-19 09:58:37.875 262 12661.62 234.38 54737.07 88888.00 2013-09-19 09:58:38.000 262 12661.62 234.38 54737.07 88888.00 2013-09-19 09:58:38.125 262 12661.58 234.38 54737.07 88888.00 2013-09-19 09:58:38.250 262 12661.58 234.38 54737.07 88888.00 2013-09-19 09:58:38.375 262 12661.65 234.40 54737.07 88888.00 2013-09-19 09:58:38.500 262 12661.67 234.40 54737.10 88888.00 2013-09-19 09:58:38.625 262 12661.65 234.43 54737.12 88888.00 2013-09-19 09:58:38.750 262 12661.60 234.40 54737.12 88888.00 2013-09-19 09:58:38.875 262 12661.60 234.40 54737.12 88888.00 2013-09-19 09:58:39.000 262 12661.62 234.38 54737.10 88888.00 2013-09-19 09:58:39.125 262 12661.67 234.40 54737.12 88888.00 2013-09-19 09:58:39.250 262 12661.67 234.38 54737.15 88888.00 2013-09-19 09:58:39.375 262 12661.73 234.40 54737.18 88888.00 2013-09-19 09:58:39.500 262 12661.65 234.38 54737.12 88888.00 2013-09-19 09:58:39.625 262 12661.65 234.40 54737.15 88888.00 2013-09-19 09:58:39.750 262 12661.70 234.40 54737.15 88888.00 2013-09-19 09:58:39.875 262 12661.70 234.43 54737.20 88888.00 2013-09-19 09:58:40.000 262 12661.67 234.45 54737.20 88888.00 2013-09-19 09:58:40.125 262 12661.67 234.45 54737.20 88888.00 2013-09-19 09:58:40.250 262 12661.62 234.45 54737.22 88888.00 2013-09-19 09:58:40.375 262 12661.60 234.45 54737.22 88888.00 2013-09-19 09:58:40.500 262 12661.60 234.45 54737.20 88888.00 2013-09-19 09:58:40.625 262 12661.62 234.43 54737.22 88888.00 2013-09-19 09:58:40.750 262 12661.70 234.43 54737.22 88888.00 2013-09-19 09:58:40.875 262 12661.70 234.40 54737.22 88888.00 2013-09-19 09:58:41.000 262 12661.67 234.43 54737.22 88888.00 2013-09-19 09:58:41.125 262 12661.73 234.45 54737.25 88888.00 2013-09-19 09:58:41.250 262 12661.77 234.43 54737.28 88888.00 2013-09-19 09:58:41.375 262 12661.83 234.43 54737.25 88888.00 2013-09-19 09:58:41.500 262 12661.85 234.43 54737.25 88888.00 2013-09-19 09:58:41.625 262 12661.80 234.45 54737.25 88888.00 2013-09-19 09:58:41.750 262 12661.77 234.45 54737.28 88888.00 2013-09-19 09:58:41.875 262 12661.75 234.45 54737.30 88888.00 2013-09-19 09:58:42.000 262 12661.75 234.45 54737.30 88888.00 2013-09-19 09:58:42.125 262 12661.80 234.43 54737.30 88888.00 2013-09-19 09:58:42.250 262 12661.75 234.43 54737.30 88888.00 2013-09-19 09:58:42.375 262 12661.83 234.45 54737.28 88888.00 2013-09-19 09:58:42.500 262 12661.83 234.45 54737.30 88888.00 2013-09-19 09:58:42.625 262 12661.77 234.47 54737.30 88888.00 2013-09-19 09:58:42.750 262 12661.77 234.50 54737.30 88888.00 2013-09-19 09:58:42.875 262 12661.83 234.50 54737.32 88888.00 2013-09-19 09:58:43.000 262 12661.83 234.53 54737.32 88888.00 2013-09-19 09:58:43.125 262 12661.83 234.47 54737.35 88888.00 2013-09-19 09:58:43.250 262 12661.80 234.47 54737.35 88888.00 2013-09-19 09:58:43.375 262 12661.83 234.47 54737.35 88888.00 2013-09-19 09:58:43.500 262 12661.88 234.47 54737.32 88888.00 2013-09-19 09:58:43.625 262 12661.85 234.50 54737.32 88888.00 2013-09-19 09:58:43.750 262 12661.85 234.47 54737.32 88888.00 2013-09-19 09:58:43.875 262 12661.83 234.45 54737.35 88888.00 2013-09-19 09:58:44.000 262 12661.85 234.50 54737.35 88888.00 2013-09-19 09:58:44.125 262 12661.88 234.50 54737.38 88888.00 2013-09-19 09:58:44.250 262 12661.88 234.47 54737.43 88888.00 2013-09-19 09:58:44.375 262 12661.92 234.47 54737.40 88888.00 2013-09-19 09:58:44.500 262 12661.95 234.47 54737.43 88888.00 2013-09-19 09:58:44.625 262 12662.02 234.47 54737.43 88888.00 2013-09-19 09:58:44.750 262 12662.00 234.50 54737.43 88888.00 2013-09-19 09:58:44.875 262 12662.02 234.50 54737.45 88888.00 2013-09-19 09:58:45.000 262 12662.00 234.50 54737.43 88888.00 2013-09-19 09:58:45.125 262 12662.05 234.53 54737.45 88888.00 2013-09-19 09:58:45.250 262 12662.02 234.50 54737.45 88888.00 2013-09-19 09:58:45.375 262 12661.98 234.50 54737.45 88888.00 2013-09-19 09:58:45.500 262 12661.95 234.53 54737.45 88888.00 2013-09-19 09:58:45.625 262 12661.95 234.53 54737.43 88888.00 2013-09-19 09:58:45.750 262 12662.02 234.53 54737.45 88888.00 2013-09-19 09:58:45.875 262 12662.10 234.50 54737.45 88888.00 2013-09-19 09:58:46.000 262 12662.12 234.53 54737.47 88888.00 2013-09-19 09:58:46.125 262 12662.12 234.53 54737.47 88888.00 2013-09-19 09:58:46.250 262 12662.02 234.47 54737.47 88888.00 2013-09-19 09:58:46.375 262 12662.00 234.50 54737.47 88888.00 2013-09-19 09:58:46.500 262 12662.05 234.50 54737.50 88888.00 2013-09-19 09:58:46.625 262 12662.10 234.47 54737.50 88888.00 2013-09-19 09:58:46.750 262 12662.08 234.50 54737.50 88888.00 2013-09-19 09:58:46.875 262 12662.00 234.50 54737.55 88888.00 2013-09-19 09:58:47.000 262 12662.00 234.50 54737.53 88888.00 2013-09-19 09:58:47.125 262 12662.12 234.47 54737.55 88888.00 2013-09-19 09:58:47.250 262 12662.15 234.47 54737.55 88888.00 2013-09-19 09:58:47.375 262 12662.08 234.50 54737.55 88888.00 2013-09-19 09:58:47.500 262 12662.05 234.50 54737.57 88888.00 2013-09-19 09:58:47.625 262 12662.08 234.50 54737.57 88888.00 2013-09-19 09:58:47.750 262 12662.10 234.50 54737.57 88888.00 2013-09-19 09:58:47.875 262 12662.12 234.47 54737.55 88888.00 2013-09-19 09:58:48.000 262 12662.15 234.47 54737.55 88888.00 2013-09-19 09:58:48.125 262 12662.23 234.47 54737.55 88888.00 2013-09-19 09:58:48.250 262 12662.23 234.50 54737.60 88888.00 2013-09-19 09:58:48.375 262 12662.27 234.50 54737.62 88888.00 2013-09-19 09:58:48.500 262 12662.30 234.53 54737.62 88888.00 2013-09-19 09:58:48.625 262 12662.25 234.47 54737.60 88888.00 2013-09-19 09:58:48.750 262 12662.20 234.47 54737.60 88888.00 2013-09-19 09:58:48.875 262 12662.15 234.47 54737.62 88888.00 2013-09-19 09:58:49.000 262 12662.15 234.47 54737.60 88888.00 2013-09-19 09:58:49.125 262 12662.17 234.47 54737.62 88888.00 2013-09-19 09:58:49.250 262 12662.17 234.47 54737.65 88888.00 2013-09-19 09:58:49.375 262 12662.17 234.47 54737.62 88888.00 2013-09-19 09:58:49.500 262 12662.20 234.50 54737.62 88888.00 2013-09-19 09:58:49.625 262 12662.17 234.50 54737.65 88888.00 2013-09-19 09:58:49.750 262 12662.17 234.50 54737.70 88888.00 2013-09-19 09:58:49.875 262 12662.17 234.47 54737.65 88888.00 2013-09-19 09:58:50.000 262 12662.17 234.45 54737.68 88888.00 2013-09-19 09:58:50.125 262 12662.23 234.47 54737.68 88888.00 2013-09-19 09:58:50.250 262 12662.17 234.45 54737.68 88888.00 2013-09-19 09:58:50.375 262 12662.12 234.47 54737.70 88888.00 2013-09-19 09:58:50.500 262 12662.12 234.47 54737.70 88888.00 2013-09-19 09:58:50.625 262 12662.20 234.45 54737.72 88888.00 2013-09-19 09:58:50.750 262 12662.25 234.47 54737.72 88888.00 2013-09-19 09:58:50.875 262 12662.25 234.47 54737.70 88888.00 2013-09-19 09:58:51.000 262 12662.23 234.40 54737.68 88888.00 2013-09-19 09:58:51.125 262 12662.20 234.40 54737.70 88888.00 2013-09-19 09:58:51.250 262 12662.23 234.45 54737.72 88888.00 2013-09-19 09:58:51.375 262 12662.30 234.47 54737.75 88888.00 2013-09-19 09:58:51.500 262 12662.30 234.45 54737.72 88888.00 2013-09-19 09:58:51.625 262 12662.30 234.45 54737.75 88888.00 2013-09-19 09:58:51.750 262 12662.30 234.45 54737.80 88888.00 2013-09-19 09:58:51.875 262 12662.27 234.47 54737.78 88888.00 2013-09-19 09:58:52.000 262 12662.27 234.43 54737.75 88888.00 2013-09-19 09:58:52.125 262 12662.25 234.43 54737.78 88888.00 2013-09-19 09:58:52.250 262 12662.17 234.40 54737.78 88888.00 2013-09-19 09:58:52.375 262 12662.23 234.40 54737.80 88888.00 2013-09-19 09:58:52.500 262 12662.30 234.43 54737.85 88888.00 2013-09-19 09:58:52.625 262 12662.25 234.43 54737.85 88888.00 2013-09-19 09:58:52.750 262 12662.27 234.43 54737.82 88888.00 2013-09-19 09:58:52.875 262 12662.25 234.40 54737.82 88888.00 2013-09-19 09:58:53.000 262 12662.30 234.43 54737.80 88888.00 2013-09-19 09:58:53.125 262 12662.38 234.45 54737.85 88888.00 2013-09-19 09:58:53.250 262 12662.38 234.40 54737.88 88888.00 2013-09-19 09:58:53.375 262 12662.40 234.40 54737.88 88888.00 2013-09-19 09:58:53.500 262 12662.33 234.40 54737.88 88888.00 2013-09-19 09:58:53.625 262 12662.30 234.43 54737.88 88888.00 2013-09-19 09:58:53.750 262 12662.33 234.43 54737.85 88888.00 2013-09-19 09:58:53.875 262 12662.35 234.40 54737.88 88888.00 2013-09-19 09:58:54.000 262 12662.40 234.40 54737.90 88888.00 2013-09-19 09:58:54.125 262 12662.42 234.43 54737.90 88888.00 2013-09-19 09:58:54.250 262 12662.40 234.40 54737.93 88888.00 2013-09-19 09:58:54.375 262 12662.45 234.40 54737.90 88888.00 2013-09-19 09:58:54.500 262 12662.38 234.43 54737.93 88888.00 2013-09-19 09:58:54.625 262 12662.35 234.43 54737.93 88888.00 2013-09-19 09:58:54.750 262 12662.35 234.40 54737.95 88888.00 2013-09-19 09:58:54.875 262 12662.40 234.40 54737.95 88888.00 2013-09-19 09:58:55.000 262 12662.42 234.43 54737.93 88888.00 2013-09-19 09:58:55.125 262 12662.40 234.45 54737.97 88888.00 2013-09-19 09:58:55.250 262 12662.40 234.43 54737.95 88888.00 2013-09-19 09:58:55.375 262 12662.42 234.43 54737.95 88888.00 2013-09-19 09:58:55.500 262 12662.42 234.40 54737.97 88888.00 2013-09-19 09:58:55.625 262 12662.42 234.40 54737.97 88888.00 2013-09-19 09:58:55.750 262 12662.42 234.40 54737.97 88888.00 2013-09-19 09:58:55.875 262 12662.42 234.40 54737.97 88888.00 2013-09-19 09:58:56.000 262 12662.48 234.43 54738.00 88888.00 2013-09-19 09:58:56.125 262 12662.48 234.43 54737.97 88888.00 2013-09-19 09:58:56.250 262 12662.40 234.38 54738.00 88888.00 2013-09-19 09:58:56.375 262 12662.45 234.40 54738.00 88888.00 2013-09-19 09:58:56.500 262 12662.48 234.40 54738.00 88888.00 2013-09-19 09:58:56.625 262 12662.50 234.40 54738.00 88888.00 2013-09-19 09:58:56.750 262 12662.50 234.38 54738.00 88888.00 2013-09-19 09:58:56.875 262 12662.50 234.38 54738.03 88888.00 2013-09-19 09:58:57.000 262 12662.48 234.38 54738.00 88888.00 2013-09-19 09:58:57.125 262 12662.50 234.40 54738.03 88888.00 2013-09-19 09:58:57.250 262 12662.48 234.38 54738.03 88888.00 2013-09-19 09:58:57.375 262 12662.48 234.38 54738.05 88888.00 2013-09-19 09:58:57.500 262 12662.52 234.40 54738.07 88888.00 2013-09-19 09:58:57.625 262 12662.55 234.40 54738.07 88888.00 2013-09-19 09:58:57.750 262 12662.48 234.40 54738.05 88888.00 2013-09-19 09:58:57.875 262 12662.45 234.40 54738.07 88888.00 2013-09-19 09:58:58.000 262 12662.50 234.38 54738.12 88888.00 2013-09-19 09:58:58.125 262 12662.48 234.38 54738.12 88888.00 2013-09-19 09:58:58.250 262 12662.45 234.38 54738.10 88888.00 2013-09-19 09:58:58.375 262 12662.50 234.38 54738.10 88888.00 2013-09-19 09:58:58.500 262 12662.50 234.38 54738.12 88888.00 2013-09-19 09:58:58.625 262 12662.55 234.40 54738.15 88888.00 2013-09-19 09:58:58.750 262 12662.62 234.43 54738.15 88888.00 2013-09-19 09:58:58.875 262 12662.62 234.40 54738.12 88888.00 2013-09-19 09:58:59.000 262 12662.58 234.40 54738.12 88888.00 2013-09-19 09:58:59.125 262 12662.60 234.40 54738.18 88888.00 2013-09-19 09:58:59.250 262 12662.55 234.38 54738.15 88888.00 2013-09-19 09:58:59.375 262 12662.55 234.38 54738.15 88888.00 2013-09-19 09:58:59.500 262 12662.60 234.38 54738.15 88888.00 2013-09-19 09:58:59.625 262 12662.62 234.38 54738.15 88888.00 2013-09-19 09:58:59.750 262 12662.67 234.40 54738.15 88888.00 2013-09-19 09:58:59.875 262 12662.70 234.38 54738.15 88888.00 2013-09-19 09:59:00.000 262 12662.67 234.38 54738.15 88888.00 2013-09-19 09:59:00.125 262 12662.70 234.38 54738.18 88888.00 2013-09-19 09:59:00.250 262 12662.70 234.38 54738.20 88888.00 2013-09-19 09:59:00.375 262 12662.73 234.38 54738.20 88888.00 2013-09-19 09:59:00.500 262 12662.70 234.40 54738.22 88888.00 2013-09-19 09:59:00.625 262 12662.62 234.38 54738.22 88888.00 2013-09-19 09:59:00.750 262 12662.60 234.38 54738.22 88888.00 2013-09-19 09:59:00.875 262 12662.58 234.38 54738.22 88888.00 2013-09-19 09:59:01.000 262 12662.62 234.38 54738.20 88888.00 2013-09-19 09:59:01.125 262 12662.67 234.40 54738.22 88888.00 2013-09-19 09:59:01.250 262 12662.75 234.38 54738.25 88888.00 2013-09-19 09:59:01.375 262 12662.77 234.40 54738.28 88888.00 2013-09-19 09:59:01.500 262 12662.75 234.38 54738.25 88888.00 2013-09-19 09:59:01.625 262 12662.73 234.38 54738.25 88888.00 2013-09-19 09:59:01.750 262 12662.73 234.40 54738.28 88888.00 2013-09-19 09:59:01.875 262 12662.73 234.40 54738.30 88888.00 2013-09-19 09:59:02.000 262 12662.75 234.40 54738.30 88888.00 2013-09-19 09:59:02.125 262 12662.83 234.40 54738.32 88888.00 2013-09-19 09:59:02.250 262 12662.83 234.40 54738.35 88888.00 2013-09-19 09:59:02.375 262 12662.80 234.40 54738.32 88888.00 2013-09-19 09:59:02.500 262 12662.80 234.40 54738.32 88888.00 2013-09-19 09:59:02.625 262 12662.80 234.40 54738.35 88888.00 2013-09-19 09:59:02.750 262 12662.80 234.40 54738.35 88888.00 2013-09-19 09:59:02.875 262 12662.85 234.40 54738.35 88888.00 2013-09-19 09:59:03.000 262 12662.85 234.40 54738.35 88888.00 2013-09-19 09:59:03.125 262 12662.88 234.38 54738.35 88888.00 2013-09-19 09:59:03.250 262 12662.88 234.38 54738.35 88888.00 2013-09-19 09:59:03.375 262 12662.85 234.40 54738.35 88888.00 2013-09-19 09:59:03.500 262 12662.85 234.43 54738.38 88888.00 2013-09-19 09:59:03.625 262 12662.88 234.40 54738.38 88888.00 2013-09-19 09:59:03.750 262 12662.88 234.40 54738.38 88888.00 2013-09-19 09:59:03.875 262 12662.83 234.38 54738.38 88888.00 2013-09-19 09:59:04.000 262 12662.85 234.38 54738.40 88888.00 2013-09-19 09:59:04.125 262 12662.88 234.40 54738.43 88888.00 2013-09-19 09:59:04.250 262 12662.88 234.38 54738.40 88888.00 2013-09-19 09:59:04.375 262 12662.92 234.40 54738.40 88888.00 2013-09-19 09:59:04.500 262 12662.98 234.40 54738.40 88888.00 2013-09-19 09:59:04.625 262 12662.95 234.40 54738.43 88888.00 2013-09-19 09:59:04.750 262 12662.92 234.40 54738.43 88888.00 2013-09-19 09:59:04.875 262 12662.88 234.40 54738.43 88888.00 2013-09-19 09:59:05.000 262 12662.90 234.38 54738.40 88888.00 2013-09-19 09:59:05.125 262 12662.90 234.40 54738.40 88888.00 2013-09-19 09:59:05.250 262 12662.85 234.40 54738.47 88888.00 2013-09-19 09:59:05.375 262 12662.88 234.43 54738.47 88888.00 2013-09-19 09:59:05.500 262 12662.88 234.43 54738.45 88888.00 2013-09-19 09:59:05.625 262 12662.90 234.40 54738.45 88888.00 2013-09-19 09:59:05.750 262 12662.90 234.40 54738.47 88888.00 2013-09-19 09:59:05.875 262 12662.92 234.40 54738.45 88888.00 2013-09-19 09:59:06.000 262 12662.98 234.40 54738.45 88888.00 2013-09-19 09:59:06.125 262 12663.02 234.43 54738.45 88888.00 2013-09-19 09:59:06.250 262 12663.02 234.43 54738.50 88888.00 2013-09-19 09:59:06.375 262 12663.10 234.43 54738.47 88888.00 2013-09-19 09:59:06.500 262 12663.10 234.43 54738.47 88888.00 2013-09-19 09:59:06.625 262 12663.10 234.45 54738.45 88888.00 2013-09-19 09:59:06.750 262 12663.12 234.45 54738.47 88888.00 2013-09-19 09:59:06.875 262 12663.15 234.45 54738.50 88888.00 2013-09-19 09:59:07.000 262 12663.20 234.47 54738.47 88888.00 2013-09-19 09:59:07.125 262 12663.20 234.45 54738.53 88888.00 2013-09-19 09:59:07.250 262 12663.17 234.45 54738.47 88888.00 2013-09-19 09:59:07.375 262 12663.20 234.45 54738.50 88888.00 2013-09-19 09:59:07.500 262 12663.20 234.47 54738.55 88888.00 2013-09-19 09:59:07.625 262 12663.17 234.45 54738.55 88888.00 2013-09-19 09:59:07.750 262 12663.20 234.45 54738.53 88888.00 2013-09-19 09:59:07.875 262 12663.25 234.45 54738.53 88888.00 2013-09-19 09:59:08.000 262 12663.25 234.45 54738.55 88888.00 2013-09-19 09:59:08.125 262 12663.23 234.47 54738.57 88888.00 2013-09-19 09:59:08.250 262 12663.23 234.47 54738.57 88888.00 2013-09-19 09:59:08.375 262 12663.27 234.50 54738.57 88888.00 2013-09-19 09:59:08.500 262 12663.30 234.50 54738.57 88888.00 2013-09-19 09:59:08.625 262 12663.30 234.53 54738.57 88888.00 2013-09-19 09:59:08.750 262 12663.27 234.50 54738.60 88888.00 2013-09-19 09:59:08.875 262 12663.33 234.50 54738.60 88888.00 2013-09-19 09:59:09.000 262 12663.33 234.47 54738.57 88888.00 2013-09-19 09:59:09.125 262 12663.30 234.47 54738.57 88888.00 2013-09-19 09:59:09.250 262 12663.27 234.50 54738.62 88888.00 2013-09-19 09:59:09.375 262 12663.35 234.50 54738.62 88888.00 2013-09-19 09:59:09.500 262 12663.42 234.50 54738.62 88888.00 2013-09-19 09:59:09.625 262 12663.40 234.53 54738.60 88888.00 2013-09-19 09:59:09.750 262 12663.38 234.53 54738.62 88888.00 2013-09-19 09:59:09.875 262 12663.35 234.55 54738.65 88888.00 2013-09-19 09:59:10.000 262 12663.30 234.53 54738.62 88888.00 2013-09-19 09:59:10.125 262 12663.35 234.53 54738.65 88888.00 2013-09-19 09:59:10.250 262 12663.42 234.53 54738.68 88888.00 2013-09-19 09:59:10.375 262 12663.50 234.55 54738.68 88888.00 2013-09-19 09:59:10.500 262 12663.50 234.55 54738.65 88888.00 2013-09-19 09:59:10.625 262 12663.50 234.57 54738.70 88888.00 2013-09-19 09:59:10.750 262 12663.52 234.55 54738.72 88888.00 2013-09-19 09:59:10.875 262 12663.50 234.57 54738.70 88888.00 2013-09-19 09:59:11.000 262 12663.42 234.57 54738.70 88888.00 2013-09-19 09:59:11.125 262 12663.42 234.57 54738.72 88888.00 2013-09-19 09:59:11.250 262 12663.52 234.57 54738.75 88888.00 2013-09-19 09:59:11.375 262 12663.60 234.57 54738.72 88888.00 2013-09-19 09:59:11.500 262 12663.58 234.57 54738.75 88888.00 2013-09-19 09:59:11.625 262 12663.52 234.57 54738.72 88888.00 2013-09-19 09:59:11.750 262 12663.52 234.57 54738.78 88888.00 2013-09-19 09:59:11.875 262 12663.50 234.57 54738.75 88888.00 2013-09-19 09:59:12.000 262 12663.52 234.60 54738.75 88888.00 2013-09-19 09:59:12.125 262 12663.52 234.62 54738.78 88888.00 2013-09-19 09:59:12.250 262 12663.52 234.62 54738.75 88888.00 2013-09-19 09:59:12.375 262 12663.62 234.60 54738.75 88888.00 2013-09-19 09:59:12.500 262 12663.60 234.57 54738.78 88888.00 2013-09-19 09:59:12.625 262 12663.58 234.62 54738.80 88888.00 2013-09-19 09:59:12.750 262 12663.60 234.62 54738.82 88888.00 2013-09-19 09:59:12.875 262 12663.60 234.65 54738.80 88888.00 2013-09-19 09:59:13.000 262 12663.65 234.65 54738.80 88888.00 2013-09-19 09:59:13.125 262 12663.62 234.62 54738.80 88888.00 2013-09-19 09:59:13.250 262 12663.67 234.60 54738.80 88888.00 2013-09-19 09:59:13.375 262 12663.70 234.60 54738.82 88888.00 2013-09-19 09:59:13.500 262 12663.73 234.65 54738.82 88888.00 2013-09-19 09:59:13.625 262 12663.73 234.65 54738.85 88888.00 2013-09-19 09:59:13.750 262 12663.73 234.65 54738.85 88888.00 2013-09-19 09:59:13.875 262 12663.73 234.65 54738.85 88888.00 2013-09-19 09:59:14.000 262 12663.70 234.62 54738.82 88888.00 2013-09-19 09:59:14.125 262 12663.73 234.65 54738.82 88888.00 2013-09-19 09:59:14.250 262 12663.77 234.65 54738.88 88888.00 2013-09-19 09:59:14.375 262 12663.77 234.65 54738.88 88888.00 2013-09-19 09:59:14.500 262 12663.77 234.68 54738.90 88888.00 2013-09-19 09:59:14.625 262 12663.77 234.65 54738.90 88888.00 2013-09-19 09:59:14.750 262 12663.70 234.65 54738.90 88888.00 2013-09-19 09:59:14.875 262 12663.73 234.68 54738.90 88888.00 2013-09-19 09:59:15.000 262 12663.83 234.68 54738.90 88888.00 2013-09-19 09:59:15.125 262 12663.85 234.70 54738.93 88888.00 2013-09-19 09:59:15.250 262 12663.85 234.68 54738.93 88888.00 2013-09-19 09:59:15.375 262 12663.95 234.70 54738.95 88888.00 2013-09-19 09:59:15.500 262 12663.95 234.72 54738.95 88888.00 2013-09-19 09:59:15.625 262 12663.95 234.72 54738.95 88888.00 2013-09-19 09:59:15.750 262 12663.92 234.72 54738.95 88888.00 2013-09-19 09:59:15.875 262 12663.90 234.78 54738.95 88888.00 2013-09-19 09:59:16.000 262 12663.92 234.80 54738.93 88888.00 2013-09-19 09:59:16.125 262 12663.92 234.78 54738.97 88888.00 2013-09-19 09:59:16.250 262 12663.85 234.78 54738.95 88888.00 2013-09-19 09:59:16.375 262 12663.85 234.78 54738.93 88888.00 2013-09-19 09:59:16.500 262 12663.83 234.78 54738.97 88888.00 2013-09-19 09:59:16.625 262 12663.88 234.78 54738.97 88888.00 2013-09-19 09:59:16.750 262 12663.92 234.80 54739.00 88888.00 2013-09-19 09:59:16.875 262 12663.92 234.82 54739.00 88888.00 2013-09-19 09:59:17.000 262 12663.90 234.80 54739.00 88888.00 2013-09-19 09:59:17.125 262 12663.88 234.82 54739.00 88888.00 2013-09-19 09:59:17.250 262 12663.92 234.82 54739.03 88888.00 2013-09-19 09:59:17.375 262 12663.98 234.82 54739.05 88888.00 2013-09-19 09:59:17.500 262 12663.98 234.88 54739.03 88888.00 2013-09-19 09:59:17.625 262 12663.95 234.85 54739.05 88888.00 2013-09-19 09:59:17.750 262 12663.90 234.85 54739.05 88888.00 2013-09-19 09:59:17.875 262 12663.88 234.85 54739.05 88888.00 2013-09-19 09:59:18.000 262 12663.88 234.88 54739.05 88888.00 2013-09-19 09:59:18.125 262 12663.95 234.88 54739.07 88888.00 2013-09-19 09:59:18.250 262 12663.98 234.85 54739.05 88888.00 2013-09-19 09:59:18.375 262 12664.00 234.88 54739.05 88888.00 2013-09-19 09:59:18.500 262 12664.02 234.88 54739.07 88888.00 2013-09-19 09:59:18.625 262 12664.02 234.88 54739.10 88888.00 2013-09-19 09:59:18.750 262 12664.05 234.88 54739.10 88888.00 2013-09-19 09:59:18.875 262 12664.00 234.90 54739.12 88888.00 2013-09-19 09:59:19.000 262 12663.95 234.90 54739.12 88888.00 2013-09-19 09:59:19.125 262 12664.00 234.88 54739.12 88888.00 2013-09-19 09:59:19.250 262 12664.00 234.88 54739.12 88888.00 2013-09-19 09:59:19.375 262 12663.98 234.88 54739.10 88888.00 2013-09-19 09:59:19.500 262 12663.90 234.88 54739.12 88888.00 2013-09-19 09:59:19.625 262 12663.95 234.90 54739.15 88888.00 2013-09-19 09:59:19.750 262 12663.98 234.90 54739.15 88888.00 2013-09-19 09:59:19.875 262 12663.98 234.90 54739.15 88888.00 2013-09-19 09:59:20.000 262 12664.00 234.90 54739.15 88888.00 2013-09-19 09:59:20.125 262 12664.00 234.88 54739.18 88888.00 2013-09-19 09:59:20.250 262 12664.00 234.85 54739.20 88888.00 2013-09-19 09:59:20.375 262 12664.02 234.88 54739.18 88888.00 2013-09-19 09:59:20.500 262 12664.02 234.90 54739.18 88888.00 2013-09-19 09:59:20.625 262 12664.05 234.93 54739.20 88888.00 2013-09-19 09:59:20.750 262 12664.05 234.93 54739.20 88888.00 2013-09-19 09:59:20.875 262 12664.05 234.90 54739.22 88888.00 2013-09-19 09:59:21.000 262 12664.08 234.90 54739.22 88888.00 2013-09-19 09:59:21.125 262 12664.10 234.90 54739.20 88888.00 2013-09-19 09:59:21.250 262 12664.02 234.93 54739.22 88888.00 2013-09-19 09:59:21.375 262 12664.00 234.95 54739.22 88888.00 2013-09-19 09:59:21.500 262 12664.00 234.93 54739.22 88888.00 2013-09-19 09:59:21.625 262 12663.98 234.93 54739.22 88888.00 2013-09-19 09:59:21.750 262 12663.98 234.93 54739.25 88888.00 2013-09-19 09:59:21.875 262 12664.00 234.95 54739.25 88888.00 2013-09-19 09:59:22.000 262 12664.02 234.95 54739.25 88888.00 2013-09-19 09:59:22.125 262 12664.02 234.95 54739.28 88888.00 2013-09-19 09:59:22.250 262 12664.05 234.93 54739.30 88888.00 2013-09-19 09:59:22.375 262 12664.08 234.95 54739.28 88888.00 2013-09-19 09:59:22.500 262 12664.02 234.95 54739.28 88888.00 2013-09-19 09:59:22.625 262 12664.05 234.97 54739.30 88888.00 2013-09-19 09:59:22.750 262 12664.08 234.95 54739.30 88888.00 2013-09-19 09:59:22.875 262 12664.10 234.95 54739.30 88888.00 2013-09-19 09:59:23.000 262 12664.10 234.95 54739.32 88888.00 2013-09-19 09:59:23.125 262 12664.08 234.93 54739.35 88888.00 2013-09-19 09:59:23.250 262 12664.08 234.93 54739.35 88888.00 2013-09-19 09:59:23.375 262 12664.12 234.95 54739.35 88888.00 2013-09-19 09:59:23.500 262 12664.12 234.97 54739.35 88888.00 2013-09-19 09:59:23.625 262 12664.15 234.97 54739.40 88888.00 2013-09-19 09:59:23.750 262 12664.17 234.97 54739.38 88888.00 2013-09-19 09:59:23.875 262 12664.17 234.95 54739.38 88888.00 2013-09-19 09:59:24.000 262 12664.17 234.95 54739.35 88888.00 2013-09-19 09:59:24.125 262 12664.15 234.97 54739.38 88888.00 2013-09-19 09:59:24.250 262 12664.10 234.95 54739.40 88888.00 2013-09-19 09:59:24.375 262 12664.08 234.97 54739.38 88888.00 2013-09-19 09:59:24.500 262 12664.05 234.97 54739.38 88888.00 2013-09-19 09:59:24.625 262 12664.05 234.97 54739.40 88888.00 2013-09-19 09:59:24.750 262 12664.10 234.97 54739.43 88888.00 2013-09-19 09:59:24.875 262 12664.12 235.00 54739.45 88888.00 2013-09-19 09:59:25.000 262 12664.10 234.97 54739.43 88888.00 2013-09-19 09:59:25.125 262 12664.10 234.95 54739.45 88888.00 2013-09-19 09:59:25.250 262 12664.08 234.95 54739.45 88888.00 2013-09-19 09:59:25.375 262 12664.12 234.97 54739.45 88888.00 2013-09-19 09:59:25.500 262 12664.17 234.97 54739.45 88888.00 2013-09-19 09:59:25.625 262 12664.17 234.97 54739.45 88888.00 2013-09-19 09:59:25.750 262 12664.15 234.97 54739.43 88888.00 2013-09-19 09:59:25.875 262 12664.12 234.97 54739.45 88888.00 2013-09-19 09:59:26.000 262 12664.12 235.00 54739.47 88888.00 2013-09-19 09:59:26.125 262 12664.17 235.00 54739.47 88888.00 2013-09-19 09:59:26.250 262 12664.20 234.97 54739.47 88888.00 2013-09-19 09:59:26.375 262 12664.23 235.03 54739.53 88888.00 2013-09-19 09:59:26.500 262 12664.23 235.00 54739.53 88888.00 2013-09-19 09:59:26.625 262 12664.27 234.97 54739.50 88888.00 2013-09-19 09:59:26.750 262 12664.27 234.97 54739.53 88888.00 2013-09-19 09:59:26.875 262 12664.35 234.97 54739.50 88888.00 2013-09-19 09:59:27.000 262 12664.35 234.97 54739.50 88888.00 2013-09-19 09:59:27.125 262 12664.35 234.97 54739.53 88888.00 2013-09-19 09:59:27.250 262 12664.40 234.95 54739.53 88888.00 2013-09-19 09:59:27.375 262 12664.45 234.95 54739.53 88888.00 2013-09-19 09:59:27.500 262 12664.45 234.97 54739.55 88888.00 2013-09-19 09:59:27.625 262 12664.45 234.97 54739.53 88888.00 2013-09-19 09:59:27.750 262 12664.45 234.95 54739.53 88888.00 2013-09-19 09:59:27.875 262 12664.40 234.97 54739.55 88888.00 2013-09-19 09:59:28.000 262 12664.35 234.97 54739.57 88888.00 2013-09-19 09:59:28.125 262 12664.33 234.97 54739.55 88888.00 2013-09-19 09:59:28.250 262 12664.35 234.97 54739.60 88888.00 2013-09-19 09:59:28.375 262 12664.38 235.00 54739.60 88888.00 2013-09-19 09:59:28.500 262 12664.33 234.97 54739.57 88888.00 2013-09-19 09:59:28.625 262 12664.30 234.97 54739.60 88888.00 2013-09-19 09:59:28.750 262 12664.38 235.00 54739.62 88888.00 2013-09-19 09:59:28.875 262 12664.42 234.97 54739.60 88888.00 2013-09-19 09:59:29.000 262 12664.35 234.95 54739.60 88888.00 2013-09-19 09:59:29.125 262 12664.35 234.97 54739.62 88888.00 2013-09-19 09:59:29.250 262 12664.40 234.95 54739.65 88888.00 2013-09-19 09:59:29.375 262 12664.42 234.97 54739.62 88888.00 2013-09-19 09:59:29.500 262 12664.40 234.95 54739.65 88888.00 2013-09-19 09:59:29.625 262 12664.40 234.93 54739.65 88888.00 2013-09-19 09:59:29.750 262 12664.42 234.95 54739.65 88888.00 2013-09-19 09:59:29.875 262 12664.45 234.97 54739.68 88888.00 2013-09-19 09:59:30.000 262 12664.45 234.97 54739.68 88888.00 2013-09-19 09:59:30.125 262 12664.48 234.97 54739.70 88888.00 2013-09-19 09:59:30.250 262 12664.40 234.95 54739.72 88888.00 2013-09-19 09:59:30.375 262 12664.42 234.97 54739.72 88888.00 2013-09-19 09:59:30.500 262 12664.40 234.97 54739.70 88888.00 2013-09-19 09:59:30.625 262 12664.38 234.95 54739.70 88888.00 2013-09-19 09:59:30.750 262 12664.45 234.97 54739.70 88888.00 2013-09-19 09:59:30.875 262 12664.50 234.95 54739.72 88888.00 2013-09-19 09:59:31.000 262 12664.50 234.95 54739.72 88888.00 2013-09-19 09:59:31.125 262 12664.48 234.95 54739.75 88888.00 2013-09-19 09:59:31.250 262 12664.45 234.93 54739.72 88888.00 2013-09-19 09:59:31.375 262 12664.50 234.95 54739.72 88888.00 2013-09-19 09:59:31.500 262 12664.52 234.97 54739.78 88888.00 2013-09-19 09:59:31.625 262 12664.50 234.97 54739.78 88888.00 2013-09-19 09:59:31.750 262 12664.50 234.97 54739.75 88888.00 2013-09-19 09:59:31.875 262 12664.45 234.97 54739.78 88888.00 2013-09-19 09:59:32.000 262 12664.42 234.97 54739.75 88888.00 2013-09-19 09:59:32.125 262 12664.50 235.00 54739.78 88888.00 2013-09-19 09:59:32.250 262 12664.50 234.95 54739.78 88888.00 2013-09-19 09:59:32.375 262 12664.52 234.95 54739.78 88888.00 2013-09-19 09:59:32.500 262 12664.55 234.95 54739.78 88888.00 2013-09-19 09:59:32.625 262 12664.58 234.97 54739.78 88888.00 2013-09-19 09:59:32.750 262 12664.55 234.95 54739.75 88888.00 2013-09-19 09:59:32.875 262 12664.50 234.95 54739.78 88888.00 2013-09-19 09:59:33.000 262 12664.52 234.95 54739.80 88888.00 2013-09-19 09:59:33.125 262 12664.65 234.95 54739.82 88888.00 2013-09-19 09:59:33.250 262 12664.65 234.93 54739.82 88888.00 2013-09-19 09:59:33.375 262 12664.65 234.93 54739.85 88888.00 2013-09-19 09:59:33.500 262 12664.67 234.93 54739.85 88888.00 2013-09-19 09:59:33.625 262 12664.73 234.93 54739.88 88888.00 2013-09-19 09:59:33.750 262 12664.70 234.93 54739.90 88888.00 2013-09-19 09:59:33.875 262 12664.73 234.93 54739.90 88888.00 2013-09-19 09:59:34.000 262 12664.77 234.90 54739.88 88888.00 2013-09-19 09:59:34.125 262 12664.75 234.88 54739.90 88888.00 2013-09-19 09:59:34.250 262 12664.75 234.88 54739.93 88888.00 2013-09-19 09:59:34.375 262 12664.77 234.90 54739.93 88888.00 2013-09-19 09:59:34.500 262 12664.77 234.90 54739.93 88888.00 2013-09-19 09:59:34.625 262 12664.75 234.90 54739.95 88888.00 2013-09-19 09:59:34.750 262 12664.73 234.88 54739.95 88888.00 2013-09-19 09:59:34.875 262 12664.75 234.88 54739.95 88888.00 2013-09-19 09:59:35.000 262 12664.83 234.88 54739.97 88888.00 2013-09-19 09:59:35.125 262 12664.83 234.88 54739.95 88888.00 2013-09-19 09:59:35.250 262 12664.77 234.88 54739.97 88888.00 2013-09-19 09:59:35.375 262 12664.80 234.90 54739.95 88888.00 2013-09-19 09:59:35.500 262 12664.80 234.90 54739.97 88888.00 2013-09-19 09:59:35.625 262 12664.85 234.90 54739.97 88888.00 2013-09-19 09:59:35.750 262 12664.85 234.88 54739.97 88888.00 2013-09-19 09:59:35.875 262 12664.85 234.88 54740.00 88888.00 2013-09-19 09:59:36.000 262 12664.90 234.85 54740.00 88888.00 2013-09-19 09:59:36.125 262 12664.88 234.85 54740.00 88888.00 2013-09-19 09:59:36.250 262 12664.88 234.82 54740.00 88888.00 2013-09-19 09:59:36.375 262 12664.92 234.85 54740.00 88888.00 2013-09-19 09:59:36.500 262 12664.92 234.82 54740.03 88888.00 2013-09-19 09:59:36.625 262 12664.92 234.88 54740.03 88888.00 2013-09-19 09:59:36.750 262 12664.95 234.88 54740.05 88888.00 2013-09-19 09:59:36.875 262 12664.95 234.85 54740.03 88888.00 2013-09-19 09:59:37.000 262 12665.00 234.82 54740.00 88888.00 2013-09-19 09:59:37.125 262 12665.05 234.85 54740.03 88888.00 2013-09-19 09:59:37.250 262 12665.00 234.82 54740.05 88888.00 2013-09-19 09:59:37.375 262 12665.00 234.82 54740.05 88888.00 2013-09-19 09:59:37.500 262 12665.00 234.85 54740.05 88888.00 2013-09-19 09:59:37.625 262 12665.08 234.82 54740.05 88888.00 2013-09-19 09:59:37.750 262 12665.08 234.85 54740.07 88888.00 2013-09-19 09:59:37.875 262 12665.10 234.82 54740.07 88888.00 2013-09-19 09:59:38.000 262 12665.08 234.82 54740.07 88888.00 2013-09-19 09:59:38.125 262 12665.08 234.85 54740.10 88888.00 2013-09-19 09:59:38.250 262 12665.05 234.85 54740.10 88888.00 2013-09-19 09:59:38.375 262 12665.08 234.85 54740.12 88888.00 2013-09-19 09:59:38.500 262 12665.08 234.82 54740.10 88888.00 2013-09-19 09:59:38.625 262 12665.05 234.85 54740.12 88888.00 2013-09-19 09:59:38.750 262 12665.10 234.85 54740.15 88888.00 2013-09-19 09:59:38.875 262 12665.12 234.85 54740.18 88888.00 2013-09-19 09:59:39.000 262 12665.15 234.85 54740.18 88888.00 2013-09-19 09:59:39.125 262 12665.10 234.85 54740.20 88888.00 2013-09-19 09:59:39.250 262 12665.10 234.85 54740.15 88888.00 2013-09-19 09:59:39.375 262 12665.12 234.82 54740.18 88888.00 2013-09-19 09:59:39.500 262 12665.15 234.82 54740.18 88888.00 2013-09-19 09:59:39.625 262 12665.17 234.82 54740.18 88888.00 2013-09-19 09:59:39.750 262 12665.20 234.82 54740.20 88888.00 2013-09-19 09:59:39.875 262 12665.20 234.85 54740.22 88888.00 2013-09-19 09:59:40.000 262 12665.12 234.82 54740.22 88888.00 2013-09-19 09:59:40.125 262 12665.10 234.82 54740.22 88888.00 2013-09-19 09:59:40.250 262 12665.12 234.82 54740.22 88888.00 2013-09-19 09:59:40.375 262 12665.17 234.85 54740.22 88888.00 2013-09-19 09:59:40.500 262 12665.25 234.88 54740.28 88888.00 2013-09-19 09:59:40.625 262 12665.23 234.85 54740.28 88888.00 2013-09-19 09:59:40.750 262 12665.20 234.85 54740.30 88888.00 2013-09-19 09:59:40.875 262 12665.20 234.85 54740.30 88888.00 2013-09-19 09:59:41.000 262 12665.20 234.85 54740.30 88888.00 2013-09-19 09:59:41.125 262 12665.23 234.85 54740.32 88888.00 2013-09-19 09:59:41.250 262 12665.25 234.85 54740.32 88888.00 2013-09-19 09:59:41.375 262 12665.27 234.85 54740.32 88888.00 2013-09-19 09:59:41.500 262 12665.27 234.85 54740.32 88888.00 2013-09-19 09:59:41.625 262 12665.27 234.85 54740.32 88888.00 2013-09-19 09:59:41.750 262 12665.27 234.82 54740.32 88888.00 2013-09-19 09:59:41.875 262 12665.25 234.80 54740.32 88888.00 2013-09-19 09:59:42.000 262 12665.27 234.82 54740.30 88888.00 2013-09-19 09:59:42.125 262 12665.27 234.85 54740.32 88888.00 2013-09-19 09:59:42.250 262 12665.20 234.82 54740.35 88888.00 2013-09-19 09:59:42.375 262 12665.25 234.85 54740.38 88888.00 2013-09-19 09:59:42.500 262 12665.30 234.88 54740.40 88888.00 2013-09-19 09:59:42.625 262 12665.35 234.88 54740.40 88888.00 2013-09-19 09:59:42.750 262 12665.27 234.85 54740.40 88888.00 2013-09-19 09:59:42.875 262 12665.25 234.85 54740.43 88888.00 2013-09-19 09:59:43.000 262 12665.30 234.88 54740.43 88888.00 2013-09-19 09:59:43.125 262 12665.33 234.85 54740.45 88888.00 2013-09-19 09:59:43.250 262 12665.33 234.85 54740.45 88888.00 2013-09-19 09:59:43.375 262 12665.30 234.80 54740.43 88888.00 2013-09-19 09:59:43.500 262 12665.23 234.80 54740.45 88888.00 2013-09-19 09:59:43.625 262 12665.27 234.85 54740.47 88888.00 2013-09-19 09:59:43.750 262 12665.30 234.82 54740.47 88888.00 2013-09-19 09:59:43.875 262 12665.33 234.82 54740.47 88888.00 2013-09-19 09:59:44.000 262 12665.33 234.80 54740.50 88888.00 2013-09-19 09:59:44.125 262 12665.33 234.82 54740.50 88888.00 2013-09-19 09:59:44.250 262 12665.40 234.80 54740.53 88888.00 2013-09-19 09:59:44.375 262 12665.42 234.80 54740.53 88888.00 2013-09-19 09:59:44.500 262 12665.42 234.80 54740.50 88888.00 2013-09-19 09:59:44.625 262 12665.38 234.82 54740.53 88888.00 2013-09-19 09:59:44.750 262 12665.35 234.85 54740.55 88888.00 2013-09-19 09:59:44.875 262 12665.35 234.82 54740.53 88888.00 2013-09-19 09:59:45.000 262 12665.35 234.85 54740.50 88888.00 2013-09-19 09:59:45.125 262 12665.38 234.85 54740.53 88888.00 2013-09-19 09:59:45.250 262 12665.38 234.82 54740.55 88888.00 2013-09-19 09:59:45.375 262 12665.40 234.82 54740.57 88888.00 2013-09-19 09:59:45.500 262 12665.42 234.82 54740.57 88888.00 2013-09-19 09:59:45.625 262 12665.40 234.82 54740.55 88888.00 2013-09-19 09:59:45.750 262 12665.40 234.82 54740.57 88888.00 2013-09-19 09:59:45.875 262 12665.38 234.85 54740.57 88888.00 2013-09-19 09:59:46.000 262 12665.40 234.80 54740.57 88888.00 2013-09-19 09:59:46.125 262 12665.48 234.82 54740.60 88888.00 2013-09-19 09:59:46.250 262 12665.45 234.82 54740.62 88888.00 2013-09-19 09:59:46.375 262 12665.50 234.82 54740.60 88888.00 2013-09-19 09:59:46.500 262 12665.48 234.82 54740.65 88888.00 2013-09-19 09:59:46.625 262 12665.52 234.82 54740.65 88888.00 2013-09-19 09:59:46.750 262 12665.52 234.82 54740.65 88888.00 2013-09-19 09:59:46.875 262 12665.55 234.82 54740.65 88888.00 2013-09-19 09:59:47.000 262 12665.52 234.80 54740.65 88888.00 2013-09-19 09:59:47.125 262 12665.55 234.82 54740.70 88888.00 2013-09-19 09:59:47.250 262 12665.58 234.80 54740.72 88888.00 2013-09-19 09:59:47.375 262 12665.60 234.85 54740.70 88888.00 2013-09-19 09:59:47.500 262 12665.58 234.82 54740.70 88888.00 2013-09-19 09:59:47.625 262 12665.55 234.82 54740.70 88888.00 2013-09-19 09:59:47.750 262 12665.52 234.82 54740.72 88888.00 2013-09-19 09:59:47.875 262 12665.52 234.82 54740.72 88888.00 2013-09-19 09:59:48.000 262 12665.55 234.85 54740.75 88888.00 2013-09-19 09:59:48.125 262 12665.55 234.85 54740.75 88888.00 2013-09-19 09:59:48.250 262 12665.55 234.85 54740.78 88888.00 2013-09-19 09:59:48.375 262 12665.58 234.85 54740.78 88888.00 2013-09-19 09:59:48.500 262 12665.58 234.85 54740.78 88888.00 2013-09-19 09:59:48.625 262 12665.60 234.85 54740.80 88888.00 2013-09-19 09:59:48.750 262 12665.55 234.85 54740.80 88888.00 2013-09-19 09:59:48.875 262 12665.55 234.85 54740.78 88888.00 2013-09-19 09:59:49.000 262 12665.60 234.85 54740.78 88888.00 2013-09-19 09:59:49.125 262 12665.60 234.82 54740.82 88888.00 2013-09-19 09:59:49.250 262 12665.58 234.85 54740.82 88888.00 2013-09-19 09:59:49.375 262 12665.58 234.82 54740.80 88888.00 2013-09-19 09:59:49.500 262 12665.60 234.82 54740.85 88888.00 2013-09-19 09:59:49.625 262 12665.60 234.82 54740.85 88888.00 2013-09-19 09:59:49.750 262 12665.58 234.85 54740.85 88888.00 2013-09-19 09:59:49.875 262 12665.60 234.85 54740.85 88888.00 2013-09-19 09:59:50.000 262 12665.62 234.85 54740.82 88888.00 2013-09-19 09:59:50.125 262 12665.65 234.85 54740.85 88888.00 2013-09-19 09:59:50.250 262 12665.65 234.85 54740.88 88888.00 2013-09-19 09:59:50.375 262 12665.70 234.85 54740.88 88888.00 2013-09-19 09:59:50.500 262 12665.70 234.85 54740.90 88888.00 2013-09-19 09:59:50.625 262 12665.67 234.88 54740.88 88888.00 2013-09-19 09:59:50.750 262 12665.65 234.88 54740.88 88888.00 2013-09-19 09:59:50.875 262 12665.67 234.88 54740.90 88888.00 2013-09-19 09:59:51.000 262 12665.75 234.88 54740.90 88888.00 2013-09-19 09:59:51.125 262 12665.77 234.85 54740.90 88888.00 2013-09-19 09:59:51.250 262 12665.75 234.82 54740.90 88888.00 2013-09-19 09:59:51.375 262 12665.75 234.85 54740.90 88888.00 2013-09-19 09:59:51.500 262 12665.70 234.88 54740.93 88888.00 2013-09-19 09:59:51.625 262 12665.67 234.85 54740.93 88888.00 2013-09-19 09:59:51.750 262 12665.67 234.85 54740.93 88888.00 2013-09-19 09:59:51.875 262 12665.65 234.85 54740.93 88888.00 2013-09-19 09:59:52.000 262 12665.62 234.80 54740.93 88888.00 2013-09-19 09:59:52.125 262 12665.65 234.82 54740.95 88888.00 2013-09-19 09:59:52.250 262 12665.70 234.82 54740.95 88888.00 2013-09-19 09:59:52.375 262 12665.85 234.88 54740.95 88888.00 2013-09-19 09:59:52.500 262 12665.83 234.85 54740.97 88888.00 2013-09-19 09:59:52.625 262 12665.75 234.88 54740.97 88888.00 2013-09-19 09:59:52.750 262 12665.77 234.85 54740.97 88888.00 2013-09-19 09:59:52.875 262 12665.80 234.88 54741.00 88888.00 2013-09-19 09:59:53.000 262 12665.77 234.88 54740.97 88888.00 2013-09-19 09:59:53.125 262 12665.77 234.85 54741.00 88888.00 2013-09-19 09:59:53.250 262 12665.70 234.85 54741.03 88888.00 2013-09-19 09:59:53.375 262 12665.73 234.88 54741.03 88888.00 2013-09-19 09:59:53.500 262 12665.80 234.88 54741.03 88888.00 2013-09-19 09:59:53.625 262 12665.85 234.85 54741.05 88888.00 2013-09-19 09:59:53.750 262 12665.85 234.85 54741.05 88888.00 2013-09-19 09:59:53.875 262 12665.83 234.88 54741.05 88888.00 2013-09-19 09:59:54.000 262 12665.75 234.88 54741.03 88888.00 2013-09-19 09:59:54.125 262 12665.77 234.88 54741.07 88888.00 2013-09-19 09:59:54.250 262 12665.80 234.85 54741.10 88888.00 2013-09-19 09:59:54.375 262 12665.85 234.88 54741.10 88888.00 2013-09-19 09:59:54.500 262 12665.88 234.88 54741.10 88888.00 2013-09-19 09:59:54.625 262 12665.90 234.88 54741.12 88888.00 2013-09-19 09:59:54.750 262 12665.90 234.88 54741.12 88888.00 2013-09-19 09:59:54.875 262 12665.83 234.90 54741.12 88888.00 2013-09-19 09:59:55.000 262 12665.80 234.90 54741.12 88888.00 2013-09-19 09:59:55.125 262 12665.83 234.90 54741.12 88888.00 2013-09-19 09:59:55.250 262 12665.83 234.88 54741.15 88888.00 2013-09-19 09:59:55.375 262 12665.85 234.88 54741.12 88888.00 2013-09-19 09:59:55.500 262 12665.90 234.88 54741.12 88888.00 2013-09-19 09:59:55.625 262 12665.95 234.88 54741.15 88888.00 2013-09-19 09:59:55.750 262 12665.95 234.90 54741.15 88888.00 2013-09-19 09:59:55.875 262 12665.90 234.90 54741.15 88888.00 2013-09-19 09:59:56.000 262 12665.90 234.88 54741.15 88888.00 2013-09-19 09:59:56.125 262 12665.92 234.85 54741.18 88888.00 2013-09-19 09:59:56.250 262 12665.98 234.82 54741.18 88888.00 2013-09-19 09:59:56.375 262 12666.02 234.85 54741.20 88888.00 2013-09-19 09:59:56.500 262 12666.02 234.85 54741.20 88888.00 2013-09-19 09:59:56.625 262 12665.98 234.82 54741.20 88888.00 2013-09-19 09:59:56.750 262 12666.00 234.88 54741.20 88888.00 2013-09-19 09:59:56.875 262 12666.02 234.88 54741.22 88888.00 2013-09-19 09:59:57.000 262 12666.05 234.85 54741.22 88888.00 2013-09-19 09:59:57.125 262 12666.08 234.88 54741.25 88888.00 2013-09-19 09:59:57.250 262 12666.10 234.88 54741.25 88888.00 2013-09-19 09:59:57.375 262 12666.15 234.88 54741.22 88888.00 2013-09-19 09:59:57.500 262 12666.12 234.85 54741.20 88888.00 2013-09-19 09:59:57.625 262 12666.10 234.85 54741.22 88888.00 2013-09-19 09:59:57.750 262 12666.12 234.88 54741.28 88888.00 2013-09-19 09:59:57.875 262 12666.12 234.88 54741.30 88888.00 2013-09-19 09:59:58.000 262 12666.12 234.88 54741.28 88888.00 2013-09-19 09:59:58.125 262 12666.12 234.82 54741.28 88888.00 2013-09-19 09:59:58.250 262 12666.15 234.82 54741.30 88888.00 2013-09-19 09:59:58.375 262 12666.20 234.85 54741.30 88888.00 2013-09-19 09:59:58.500 262 12666.15 234.82 54741.30 88888.00 2013-09-19 09:59:58.625 262 12666.12 234.85 54741.30 88888.00 2013-09-19 09:59:58.750 262 12666.12 234.82 54741.30 88888.00 2013-09-19 09:59:58.875 262 12666.10 234.80 54741.30 88888.00 2013-09-19 09:59:59.000 262 12666.17 234.80 54741.30 88888.00 2013-09-19 09:59:59.125 262 12666.20 234.82 54741.32 88888.00 2013-09-19 09:59:59.250 262 12666.17 234.80 54741.32 88888.00 2013-09-19 09:59:59.375 262 12666.23 234.80 54741.35 88888.00 2013-09-19 09:59:59.500 262 12666.25 234.85 54741.38 88888.00 2013-09-19 09:59:59.625 262 12666.20 234.82 54741.38 88888.00 2013-09-19 09:59:59.750 262 12666.20 234.82 54741.35 88888.00 2013-09-19 09:59:59.875 262 12666.23 234.82 54741.38 88888.00 2013-09-19 10:00:00.000 262 12666.17 234.80 54741.35 88888.00 2013-09-19 10:00:00.125 262 12666.17 234.80 54741.38 88888.00 2013-09-19 10:00:00.250 262 12666.15 234.80 54741.40 88888.00 2013-09-19 10:00:00.375 262 12666.27 234.80 54741.40 88888.00 2013-09-19 10:00:00.500 262 12666.33 234.82 54741.40 88888.00 2013-09-19 10:00:00.625 262 12666.27 234.80 54741.40 88888.00 2013-09-19 10:00:00.750 262 12666.25 234.80 54741.38 88888.00 2013-09-19 10:00:00.875 262 12666.27 234.82 54741.40 88888.00 2013-09-19 10:00:01.000 262 12666.27 234.80 54741.40 88888.00 2013-09-19 10:00:01.125 262 12666.27 234.85 54741.43 88888.00 2013-09-19 10:00:01.250 262 12666.27 234.82 54741.45 88888.00 2013-09-19 10:00:01.375 262 12666.33 234.82 54741.45 88888.00 2013-09-19 10:00:01.500 262 12666.38 234.82 54741.45 88888.00 2013-09-19 10:00:01.625 262 12666.38 234.82 54741.45 88888.00 2013-09-19 10:00:01.750 262 12666.40 234.82 54741.45 88888.00 2013-09-19 10:00:01.875 262 12666.40 234.80 54741.45 88888.00 2013-09-19 10:00:02.000 262 12666.40 234.80 54741.45 88888.00 2013-09-19 10:00:02.125 262 12666.40 234.82 54741.47 88888.00 2013-09-19 10:00:02.250 262 12666.42 234.80 54741.50 88888.00 2013-09-19 10:00:02.375 262 12666.50 234.85 54741.47 88888.00 2013-09-19 10:00:02.500 262 12666.50 234.85 54741.47 88888.00 2013-09-19 10:00:02.625 262 12666.50 234.85 54741.50 88888.00 2013-09-19 10:00:02.750 262 12666.50 234.85 54741.50 88888.00 2013-09-19 10:00:02.875 262 12666.48 234.88 54741.50 88888.00 2013-09-19 10:00:03.000 262 12666.42 234.85 54741.50 88888.00 2013-09-19 10:00:03.125 262 12666.48 234.82 54741.53 88888.00 2013-09-19 10:00:03.250 262 12666.52 234.85 54741.55 88888.00 2013-09-19 10:00:03.375 262 12666.52 234.85 54741.55 88888.00 2013-09-19 10:00:03.500 262 12666.52 234.88 54741.55 88888.00 2013-09-19 10:00:03.625 262 12666.48 234.88 54741.55 88888.00 2013-09-19 10:00:03.750 262 12666.50 234.88 54741.55 88888.00 2013-09-19 10:00:03.875 262 12666.50 234.82 54741.55 88888.00 2013-09-19 10:00:04.000 262 12666.48 234.82 54741.55 88888.00 2013-09-19 10:00:04.125 262 12666.48 234.82 54741.60 88888.00 2013-09-19 10:00:04.250 262 12666.48 234.80 54741.60 88888.00 2013-09-19 10:00:04.375 262 12666.48 234.82 54741.60 88888.00 2013-09-19 10:00:04.500 262 12666.60 234.82 54741.60 88888.00 2013-09-19 10:00:04.625 262 12666.62 234.82 54741.62 88888.00 2013-09-19 10:00:04.750 262 12666.58 234.82 54741.60 88888.00 2013-09-19 10:00:04.875 262 12666.52 234.82 54741.60 88888.00 2013-09-19 10:00:05.000 262 12666.52 234.85 54741.60 88888.00 2013-09-19 10:00:05.125 262 12666.58 234.85 54741.60 88888.00 2013-09-19 10:00:05.250 262 12666.52 234.85 54741.60 88888.00 2013-09-19 10:00:05.375 262 12666.55 234.85 54741.60 88888.00 2013-09-19 10:00:05.500 262 12666.55 234.88 54741.62 88888.00 2013-09-19 10:00:05.625 262 12666.52 234.88 54741.62 88888.00 2013-09-19 10:00:05.750 262 12666.52 234.88 54741.62 88888.00 2013-09-19 10:00:05.875 262 12666.55 234.85 54741.68 88888.00 2013-09-19 10:00:06.000 262 12666.58 234.88 54741.68 88888.00 2013-09-19 10:00:06.125 262 12666.60 234.88 54741.68 88888.00 2013-09-19 10:00:06.250 262 12666.58 234.88 54741.68 88888.00 2013-09-19 10:00:06.375 262 12666.58 234.88 54741.65 88888.00 2013-09-19 10:00:06.500 262 12666.52 234.85 54741.68 88888.00 2013-09-19 10:00:06.625 262 12666.55 234.88 54741.68 88888.00 2013-09-19 10:00:06.750 262 12666.58 234.88 54741.68 88888.00 2013-09-19 10:00:06.875 262 12666.52 234.88 54741.70 88888.00 2013-09-19 10:00:07.000 262 12666.58 234.88 54741.72 88888.00 2013-09-19 10:00:07.125 262 12666.67 234.88 54741.72 88888.00 2013-09-19 10:00:07.250 262 12666.67 234.90 54741.72 88888.00 2013-09-19 10:00:07.375 262 12666.67 234.88 54741.72 88888.00 2013-09-19 10:00:07.500 262 12666.60 234.90 54741.75 88888.00 2013-09-19 10:00:07.625 262 12666.62 234.90 54741.78 88888.00 2013-09-19 10:00:07.750 262 12666.65 234.88 54741.80 88888.00 2013-09-19 10:00:07.875 262 12666.73 234.90 54741.78 88888.00 2013-09-19 10:00:08.000 262 12666.70 234.90 54741.78 88888.00 2013-09-19 10:00:08.125 262 12666.73 234.90 54741.80 88888.00 2013-09-19 10:00:08.250 262 12666.67 234.88 54741.82 88888.00 2013-09-19 10:00:08.375 262 12666.73 234.88 54741.82 88888.00 2013-09-19 10:00:08.500 262 12666.67 234.90 54741.82 88888.00 2013-09-19 10:00:08.625 262 12666.67 234.88 54741.80 88888.00 2013-09-19 10:00:08.750 262 12666.67 234.88 54741.80 88888.00 2013-09-19 10:00:08.875 262 12666.70 234.88 54741.80 88888.00 2013-09-19 10:00:09.000 262 12666.70 234.82 54741.82 88888.00 2013-09-19 10:00:09.125 262 12666.73 234.82 54741.82 88888.00 2013-09-19 10:00:09.250 262 12666.73 234.82 54741.85 88888.00 2013-09-19 10:00:09.375 262 12666.83 234.88 54741.90 88888.00 2013-09-19 10:00:09.500 262 12666.77 234.88 54741.88 88888.00 2013-09-19 10:00:09.625 262 12666.73 234.88 54741.88 88888.00 2013-09-19 10:00:09.750 262 12666.73 234.90 54741.90 88888.00 2013-09-19 10:00:09.875 262 12666.80 234.90 54741.90 88888.00 2013-09-19 10:00:10.000 262 12666.83 234.88 54741.90 88888.00 2013-09-19 10:00:10.125 262 12666.77 234.85 54741.93 88888.00 2013-09-19 10:00:10.250 262 12666.73 234.82 54741.93 88888.00 2013-09-19 10:00:10.375 262 12666.73 234.88 54741.93 88888.00 2013-09-19 10:00:10.500 262 12666.70 234.90 54741.93 88888.00 2013-09-19 10:00:10.625 262 12666.73 234.90 54741.95 88888.00 2013-09-19 10:00:10.750 262 12666.73 234.88 54741.93 88888.00 2013-09-19 10:00:10.875 262 12666.80 234.88 54741.93 88888.00 2013-09-19 10:00:11.000 262 12666.80 234.85 54741.93 88888.00 2013-09-19 10:00:11.125 262 12666.80 234.90 54741.97 88888.00 2013-09-19 10:00:11.250 262 12666.75 234.93 54741.97 88888.00 2013-09-19 10:00:11.375 262 12666.83 234.93 54741.97 88888.00 2013-09-19 10:00:11.500 262 12666.88 234.95 54742.00 88888.00 2013-09-19 10:00:11.625 262 12666.83 234.93 54741.97 88888.00 2013-09-19 10:00:11.750 262 12666.80 234.90 54742.00 88888.00 2013-09-19 10:00:11.875 262 12666.80 234.90 54742.03 88888.00 2013-09-19 10:00:12.000 262 12666.77 234.90 54742.00 88888.00 2013-09-19 10:00:12.125 262 12666.83 234.93 54742.05 88888.00 2013-09-19 10:00:12.250 262 12666.80 234.93 54742.07 88888.00 2013-09-19 10:00:12.375 262 12666.83 234.95 54742.07 88888.00 2013-09-19 10:00:12.500 262 12666.80 234.93 54742.07 88888.00 2013-09-19 10:00:12.625 262 12666.77 234.93 54742.05 88888.00 2013-09-19 10:00:12.750 262 12666.77 234.93 54742.10 88888.00 2013-09-19 10:00:12.875 262 12666.83 234.95 54742.07 88888.00 2013-09-19 10:00:13.000 262 12666.88 234.97 54742.07 88888.00 2013-09-19 10:00:13.125 262 12666.90 234.93 54742.10 88888.00 2013-09-19 10:00:13.250 262 12666.77 234.90 54742.12 88888.00 2013-09-19 10:00:13.375 262 12666.80 234.93 54742.12 88888.00 2013-09-19 10:00:13.500 262 12666.88 234.95 54742.12 88888.00 2013-09-19 10:00:13.625 262 12666.92 234.95 54742.12 88888.00 2013-09-19 10:00:13.750 262 12666.90 234.95 54742.12 88888.00 2013-09-19 10:00:13.875 262 12666.90 234.95 54742.12 88888.00 2013-09-19 10:00:14.000 262 12666.95 234.97 54742.12 88888.00 2013-09-19 10:00:14.125 262 12666.95 234.97 54742.18 88888.00 2013-09-19 10:00:14.250 262 12666.88 234.97 54742.18 88888.00 2013-09-19 10:00:14.375 262 12666.92 235.00 54742.15 88888.00 2013-09-19 10:00:14.500 262 12666.98 235.00 54742.20 88888.00 2013-09-19 10:00:14.625 262 12666.98 234.97 54742.18 88888.00 2013-09-19 10:00:14.750 262 12667.00 234.97 54742.18 88888.00 2013-09-19 10:00:14.875 262 12667.00 234.97 54742.20 88888.00 2013-09-19 10:00:15.000 262 12666.98 235.00 54742.20 88888.00 2013-09-19 10:00:15.125 262 12667.00 235.00 54742.25 88888.00 2013-09-19 10:00:15.250 262 12667.00 235.00 54742.22 88888.00 2013-09-19 10:00:15.375 262 12667.05 235.00 54742.22 88888.00 2013-09-19 10:00:15.500 262 12667.05 235.00 54742.25 88888.00 2013-09-19 10:00:15.625 262 12667.02 235.00 54742.25 88888.00 2013-09-19 10:00:15.750 262 12667.02 235.03 54742.25 88888.00 2013-09-19 10:00:15.875 262 12667.02 235.00 54742.25 88888.00 2013-09-19 10:00:16.000 262 12667.05 234.97 54742.22 88888.00 2013-09-19 10:00:16.125 262 12667.02 234.97 54742.22 88888.00 2013-09-19 10:00:16.250 262 12667.00 235.00 54742.25 88888.00 2013-09-19 10:00:16.375 262 12667.10 235.03 54742.28 88888.00 2013-09-19 10:00:16.500 262 12667.15 235.05 54742.28 88888.00 2013-09-19 10:00:16.625 262 12667.15 235.05 54742.32 88888.00 2013-09-19 10:00:16.750 262 12667.15 235.03 54742.30 88888.00 2013-09-19 10:00:16.875 262 12667.15 235.03 54742.30 88888.00 2013-09-19 10:00:17.000 262 12667.17 235.03 54742.32 88888.00 2013-09-19 10:00:17.125 262 12667.23 235.05 54742.35 88888.00 2013-09-19 10:00:17.250 262 12667.23 235.05 54742.38 88888.00 2013-09-19 10:00:17.375 262 12667.23 235.07 54742.35 88888.00 2013-09-19 10:00:17.500 262 12667.20 235.07 54742.32 88888.00 2013-09-19 10:00:17.625 262 12667.20 235.07 54742.35 88888.00 2013-09-19 10:00:17.750 262 12667.23 235.07 54742.35 88888.00 2013-09-19 10:00:17.875 262 12667.25 235.10 54742.35 88888.00 2013-09-19 10:00:18.000 262 12667.23 235.07 54742.35 88888.00 2013-09-19 10:00:18.125 262 12667.25 235.10 54742.38 88888.00 2013-09-19 10:00:18.250 262 12667.20 235.05 54742.38 88888.00 2013-09-19 10:00:18.375 262 12667.23 235.07 54742.35 88888.00 2013-09-19 10:00:18.500 262 12667.27 235.07 54742.38 88888.00 2013-09-19 10:00:18.625 262 12667.33 235.10 54742.40 88888.00 2013-09-19 10:00:18.750 262 12667.35 235.10 54742.40 88888.00 2013-09-19 10:00:18.875 262 12667.30 235.10 54742.43 88888.00 2013-09-19 10:00:19.000 262 12667.35 235.10 54742.40 88888.00 2013-09-19 10:00:19.125 262 12667.33 235.10 54742.43 88888.00 2013-09-19 10:00:19.250 262 12667.25 235.07 54742.43 88888.00 2013-09-19 10:00:19.375 262 12667.30 235.07 54742.43 88888.00 2013-09-19 10:00:19.500 262 12667.30 235.10 54742.47 88888.00 2013-09-19 10:00:19.625 262 12667.35 235.12 54742.47 88888.00 2013-09-19 10:00:19.750 262 12667.38 235.12 54742.45 88888.00 2013-09-19 10:00:19.875 262 12667.42 235.12 54742.45 88888.00 2013-09-19 10:00:20.000 262 12667.52 235.12 54742.47 88888.00 2013-09-19 10:00:20.125 262 12667.48 235.15 54742.50 88888.00 2013-09-19 10:00:20.250 262 12667.38 235.12 54742.50 88888.00 2013-09-19 10:00:20.375 262 12667.35 235.15 54742.47 88888.00 2013-09-19 10:00:20.500 262 12667.40 235.15 54742.47 88888.00 2013-09-19 10:00:20.625 262 12667.40 235.15 54742.50 88888.00 2013-09-19 10:00:20.750 262 12667.40 235.18 54742.53 88888.00 2013-09-19 10:00:20.875 262 12667.40 235.18 54742.53 88888.00 2013-09-19 10:00:21.000 262 12667.40 235.18 54742.55 88888.00 2013-09-19 10:00:21.125 262 12667.42 235.18 54742.57 88888.00 2013-09-19 10:00:21.250 262 12667.42 235.15 54742.55 88888.00 2013-09-19 10:00:21.375 262 12667.52 235.18 54742.55 88888.00 2013-09-19 10:00:21.500 262 12667.50 235.15 54742.53 88888.00 2013-09-19 10:00:21.625 262 12667.50 235.12 54742.55 88888.00 2013-09-19 10:00:21.750 262 12667.55 235.12 54742.55 88888.00 2013-09-19 10:00:21.875 262 12667.58 235.15 54742.57 88888.00 2013-09-19 10:00:22.000 262 12667.52 235.15 54742.55 88888.00 2013-09-19 10:00:22.125 262 12667.48 235.15 54742.55 88888.00 2013-09-19 10:00:22.250 262 12667.52 235.15 54742.57 88888.00 2013-09-19 10:00:22.375 262 12667.55 235.15 54742.60 88888.00 2013-09-19 10:00:22.500 262 12667.58 235.18 54742.65 88888.00 2013-09-19 10:00:22.625 262 12667.60 235.18 54742.62 88888.00 2013-09-19 10:00:22.750 262 12667.55 235.15 54742.62 88888.00 2013-09-19 10:00:22.875 262 12667.55 235.18 54742.62 88888.00 2013-09-19 10:00:23.000 262 12667.55 235.20 54742.62 88888.00 2013-09-19 10:00:23.125 262 12667.58 235.18 54742.65 88888.00 2013-09-19 10:00:23.250 262 12667.52 235.18 54742.68 88888.00 2013-09-19 10:00:23.375 262 12667.50 235.18 54742.65 88888.00 2013-09-19 10:00:23.500 262 12667.55 235.15 54742.68 88888.00 2013-09-19 10:00:23.625 262 12667.58 235.15 54742.68 88888.00 2013-09-19 10:00:23.750 262 12667.58 235.15 54742.70 88888.00 2013-09-19 10:00:23.875 262 12667.60 235.15 54742.70 88888.00 2013-09-19 10:00:24.000 262 12667.60 235.18 54742.70 88888.00 2013-09-19 10:00:24.125 262 12667.65 235.18 54742.72 88888.00 2013-09-19 10:00:24.250 262 12667.67 235.15 54742.75 88888.00 2013-09-19 10:00:24.375 262 12667.62 235.18 54742.75 88888.00 2013-09-19 10:00:24.500 262 12667.60 235.15 54742.75 88888.00 2013-09-19 10:00:24.625 262 12667.65 235.15 54742.75 88888.00 2013-09-19 10:00:24.750 262 12667.62 235.15 54742.75 88888.00 2013-09-19 10:00:24.875 262 12667.65 235.18 54742.75 88888.00 2013-09-19 10:00:25.000 262 12667.70 235.18 54742.75 88888.00 2013-09-19 10:00:25.125 262 12667.75 235.20 54742.78 88888.00 2013-09-19 10:00:25.250 262 12667.67 235.20 54742.80 88888.00 2013-09-19 10:00:25.375 262 12667.65 235.20 54742.78 88888.00 2013-09-19 10:00:25.500 262 12667.62 235.18 54742.75 88888.00 2013-09-19 10:00:25.625 262 12667.73 235.18 54742.78 88888.00 2013-09-19 10:00:25.750 262 12667.73 235.18 54742.80 88888.00 2013-09-19 10:00:25.875 262 12667.65 235.15 54742.80 88888.00 2013-09-19 10:00:26.000 262 12667.65 235.15 54742.82 88888.00 2013-09-19 10:00:26.125 262 12667.65 235.12 54742.85 88888.00 2013-09-19 10:00:26.250 262 12667.67 235.12 54742.85 88888.00 2013-09-19 10:00:26.375 262 12667.67 235.12 54742.82 88888.00 2013-09-19 10:00:26.500 262 12667.70 235.12 54742.85 88888.00 2013-09-19 10:00:26.625 262 12667.70 235.12 54742.85 88888.00 2013-09-19 10:00:26.750 262 12667.70 235.12 54742.85 88888.00 2013-09-19 10:00:26.875 262 12667.65 235.12 54742.88 88888.00 2013-09-19 10:00:27.000 262 12667.70 235.12 54742.88 88888.00 2013-09-19 10:00:27.125 262 12667.73 235.10 54742.90 88888.00 2013-09-19 10:00:27.250 262 12667.65 235.10 54742.90 88888.00 2013-09-19 10:00:27.375 262 12667.67 235.10 54742.90 88888.00 2013-09-19 10:00:27.500 262 12667.75 235.07 54742.88 88888.00 2013-09-19 10:00:27.625 262 12667.77 235.07 54742.90 88888.00 2013-09-19 10:00:27.750 262 12667.73 235.07 54742.90 88888.00 2013-09-19 10:00:27.875 262 12667.70 235.10 54742.90 88888.00 2013-09-19 10:00:28.000 262 12667.73 235.07 54742.93 88888.00 2013-09-19 10:00:28.125 262 12667.73 235.07 54742.93 88888.00 2013-09-19 10:00:28.250 262 12667.70 235.03 54742.95 88888.00 2013-09-19 10:00:28.375 262 12667.75 235.05 54742.93 88888.00 2013-09-19 10:00:28.500 262 12667.75 235.05 54742.95 88888.00 2013-09-19 10:00:28.625 262 12667.73 235.05 54742.95 88888.00 2013-09-19 10:00:28.750 262 12667.73 235.05 54742.97 88888.00 2013-09-19 10:00:28.875 262 12667.70 235.03 54743.03 88888.00 2013-09-19 10:00:29.000 262 12667.70 235.07 54743.03 88888.00 2013-09-19 10:00:29.125 262 12667.73 235.05 54743.05 88888.00 2013-09-19 10:00:29.250 262 12667.67 235.03 54743.05 88888.00 2013-09-19 10:00:29.375 262 12667.67 235.03 54743.05 88888.00 2013-09-19 10:00:29.500 262 12667.65 235.00 54743.05 88888.00 2013-09-19 10:00:29.625 262 12667.65 235.03 54743.07 88888.00 2013-09-19 10:00:29.750 262 12667.67 235.03 54743.07 88888.00 2013-09-19 10:00:29.875 262 12667.67 235.05 54743.10 88888.00 2013-09-19 10:00:30.000 262 12667.62 235.03 54743.10 88888.00 2013-09-19 10:00:30.125 262 12667.58 235.00 54743.10 88888.00 2013-09-19 10:00:30.250 262 12667.58 234.95 54743.07 88888.00 2013-09-19 10:00:30.375 262 12667.62 235.00 54743.07 88888.00 2013-09-19 10:00:30.500 262 12667.65 235.00 54743.07 88888.00 2013-09-19 10:00:30.625 262 12667.73 235.00 54743.10 88888.00 2013-09-19 10:00:30.750 262 12667.67 234.97 54743.10 88888.00 2013-09-19 10:00:30.875 262 12667.58 235.00 54743.07 88888.00 2013-09-19 10:00:31.000 262 12667.62 234.97 54743.10 88888.00 2013-09-19 10:00:31.125 262 12667.65 234.95 54743.12 88888.00 2013-09-19 10:00:31.250 262 12667.65 234.93 54743.10 88888.00 2013-09-19 10:00:31.375 262 12667.67 234.93 54743.12 88888.00 2013-09-19 10:00:31.500 262 12667.65 234.93 54743.12 88888.00 2013-09-19 10:00:31.625 262 12667.60 234.95 54743.12 88888.00 2013-09-19 10:00:31.750 262 12667.60 234.97 54743.18 88888.00 2013-09-19 10:00:31.875 262 12667.58 234.95 54743.18 88888.00 2013-09-19 10:00:32.000 262 12667.58 234.93 54743.18 88888.00 2013-09-19 10:00:32.125 262 12667.55 234.90 54743.18 88888.00 2013-09-19 10:00:32.250 262 12667.60 234.90 54743.20 88888.00 2013-09-19 10:00:32.375 262 12667.67 234.93 54743.20 88888.00 2013-09-19 10:00:32.500 262 12667.65 234.93 54743.20 88888.00 2013-09-19 10:00:32.625 262 12667.60 234.90 54743.20 88888.00 2013-09-19 10:00:32.750 262 12667.60 234.88 54743.20 88888.00 2013-09-19 10:00:32.875 262 12667.65 234.88 54743.20 88888.00 2013-09-19 10:00:33.000 262 12667.67 234.88 54743.22 88888.00 2013-09-19 10:00:33.125 262 12667.67 234.88 54743.25 88888.00 2013-09-19 10:00:33.250 262 12667.62 234.82 54743.25 88888.00 2013-09-19 10:00:33.375 262 12667.70 234.80 54743.25 88888.00 2013-09-19 10:00:33.500 262 12667.65 234.85 54743.25 88888.00 2013-09-19 10:00:33.625 262 12667.62 234.80 54743.28 88888.00 2013-09-19 10:00:33.750 262 12667.67 234.82 54743.25 88888.00 2013-09-19 10:00:33.875 262 12667.73 234.85 54743.28 88888.00 2013-09-19 10:00:34.000 262 12667.70 234.82 54743.28 88888.00 2013-09-19 10:00:34.125 262 12667.70 234.78 54743.30 88888.00 2013-09-19 10:00:34.250 262 12667.70 234.80 54743.30 88888.00 2013-09-19 10:00:34.375 262 12667.75 234.82 54743.30 88888.00 2013-09-19 10:00:34.500 262 12667.77 234.82 54743.30 88888.00 2013-09-19 10:00:34.625 262 12667.77 234.82 54743.32 88888.00 2013-09-19 10:00:34.750 262 12667.80 234.82 54743.30 88888.00 2013-09-19 10:00:34.875 262 12667.77 234.80 54743.30 88888.00 2013-09-19 10:00:35.000 262 12667.77 234.80 54743.32 88888.00 2013-09-19 10:00:35.125 262 12667.77 234.80 54743.35 88888.00 2013-09-19 10:00:35.250 262 12667.70 234.75 54743.30 88888.00 2013-09-19 10:00:35.375 262 12667.73 234.75 54743.32 88888.00 2013-09-19 10:00:35.500 262 12667.75 234.78 54743.35 88888.00 2013-09-19 10:00:35.625 262 12667.73 234.78 54743.35 88888.00 2013-09-19 10:00:35.750 262 12667.73 234.78 54743.35 88888.00 2013-09-19 10:00:35.875 262 12667.80 234.72 54743.35 88888.00 2013-09-19 10:00:36.000 262 12667.80 234.75 54743.40 88888.00 2013-09-19 10:00:36.125 262 12667.77 234.75 54743.43 88888.00 2013-09-19 10:00:36.250 262 12667.77 234.75 54743.43 88888.00 2013-09-19 10:00:36.375 262 12667.83 234.72 54743.38 88888.00 2013-09-19 10:00:36.500 262 12667.88 234.72 54743.40 88888.00 2013-09-19 10:00:36.625 262 12667.85 234.70 54743.43 88888.00 2013-09-19 10:00:36.750 262 12667.80 234.75 54743.45 88888.00 2013-09-19 10:00:36.875 262 12667.80 234.72 54743.43 88888.00 2013-09-19 10:00:37.000 262 12667.77 234.72 54743.40 88888.00 2013-09-19 10:00:37.125 262 12667.77 234.70 54743.43 88888.00 2013-09-19 10:00:37.250 262 12667.83 234.70 54743.45 88888.00 2013-09-19 10:00:37.375 262 12667.85 234.72 54743.45 88888.00 2013-09-19 10:00:37.500 262 12667.80 234.70 54743.47 88888.00 2013-09-19 10:00:37.625 262 12667.80 234.65 54743.45 88888.00 2013-09-19 10:00:37.750 262 12667.83 234.68 54743.43 88888.00 2013-09-19 10:00:37.875 262 12667.88 234.65 54743.45 88888.00 2013-09-19 10:00:38.000 262 12667.95 234.68 54743.45 88888.00 2013-09-19 10:00:38.125 262 12667.98 234.68 54743.47 88888.00 2013-09-19 10:00:38.250 262 12667.92 234.68 54743.47 88888.00 2013-09-19 10:00:38.375 262 12667.92 234.70 54743.47 88888.00 2013-09-19 10:00:38.500 262 12667.95 234.70 54743.50 88888.00 2013-09-19 10:00:38.625 262 12668.00 234.68 54743.47 88888.00 2013-09-19 10:00:38.750 262 12667.98 234.68 54743.50 88888.00 2013-09-19 10:00:38.875 262 12667.98 234.68 54743.50 88888.00 2013-09-19 10:00:39.000 262 12668.00 234.65 54743.50 88888.00 2013-09-19 10:00:39.125 262 12668.00 234.62 54743.50 88888.00 2013-09-19 10:00:39.250 262 12667.95 234.62 54743.55 88888.00 2013-09-19 10:00:39.375 262 12667.98 234.65 54743.53 88888.00 2013-09-19 10:00:39.500 262 12667.95 234.62 54743.53 88888.00 2013-09-19 10:00:39.625 262 12667.95 234.65 54743.53 88888.00 2013-09-19 10:00:39.750 262 12668.00 234.68 54743.55 88888.00 2013-09-19 10:00:39.875 262 12668.05 234.68 54743.57 88888.00 2013-09-19 10:00:40.000 262 12668.08 234.68 54743.57 88888.00 2013-09-19 10:00:40.125 262 12668.05 234.68 54743.55 88888.00 2013-09-19 10:00:40.250 262 12668.00 234.65 54743.57 88888.00 2013-09-19 10:00:40.375 262 12668.05 234.65 54743.57 88888.00 2013-09-19 10:00:40.500 262 12668.08 234.68 54743.60 88888.00 2013-09-19 10:00:40.625 262 12668.08 234.68 54743.62 88888.00 2013-09-19 10:00:40.750 262 12668.05 234.65 54743.57 88888.00 2013-09-19 10:00:40.875 262 12668.02 234.65 54743.57 88888.00 2013-09-19 10:00:41.000 262 12668.08 234.65 54743.60 88888.00 2013-09-19 10:00:41.125 262 12668.08 234.68 54743.60 88888.00 2013-09-19 10:00:41.250 262 12668.05 234.62 54743.60 88888.00 2013-09-19 10:00:41.375 262 12668.08 234.62 54743.60 88888.00 2013-09-19 10:00:41.500 262 12668.15 234.62 54743.62 88888.00 2013-09-19 10:00:41.625 262 12668.17 234.65 54743.62 88888.00 2013-09-19 10:00:41.750 262 12668.15 234.65 54743.65 88888.00 2013-09-19 10:00:41.875 262 12668.17 234.65 54743.65 88888.00 2013-09-19 10:00:42.000 262 12668.17 234.65 54743.62 88888.00 2013-09-19 10:00:42.125 262 12668.15 234.62 54743.68 88888.00 2013-09-19 10:00:42.250 262 12668.12 234.57 54743.65 88888.00 2013-09-19 10:00:42.375 262 12668.12 234.60 54743.65 88888.00 2013-09-19 10:00:42.500 262 12668.08 234.62 54743.65 88888.00 2013-09-19 10:00:42.625 262 12668.08 234.62 54743.68 88888.00 2013-09-19 10:00:42.750 262 12668.08 234.60 54743.68 88888.00 2013-09-19 10:00:42.875 262 12668.08 234.62 54743.70 88888.00 2013-09-19 10:00:43.000 262 12668.08 234.62 54743.70 88888.00 2013-09-19 10:00:43.125 262 12668.05 234.62 54743.72 88888.00 2013-09-19 10:00:43.250 262 12668.02 234.60 54743.72 88888.00 2013-09-19 10:00:43.375 262 12668.10 234.60 54743.72 88888.00 2013-09-19 10:00:43.500 262 12668.12 234.60 54743.75 88888.00 2013-09-19 10:00:43.625 262 12668.20 234.65 54743.78 88888.00 2013-09-19 10:00:43.750 262 12668.17 234.62 54743.75 88888.00 2013-09-19 10:00:43.875 262 12668.12 234.62 54743.72 88888.00 2013-09-19 10:00:44.000 262 12668.12 234.60 54743.75 88888.00 2013-09-19 10:00:44.125 262 12668.10 234.62 54743.78 88888.00 2013-09-19 10:00:44.250 262 12668.10 234.60 54743.80 88888.00 2013-09-19 10:00:44.375 262 12668.15 234.62 54743.80 88888.00 2013-09-19 10:00:44.500 262 12668.12 234.62 54743.80 88888.00 2013-09-19 10:00:44.625 262 12668.15 234.62 54743.82 88888.00 2013-09-19 10:00:44.750 262 12668.10 234.60 54743.80 88888.00 2013-09-19 10:00:44.875 262 12668.12 234.60 54743.80 88888.00 2013-09-19 10:00:45.000 262 12668.15 234.62 54743.80 88888.00 2013-09-19 10:00:45.125 262 12668.23 234.62 54743.82 88888.00 2013-09-19 10:00:45.250 262 12668.20 234.60 54743.82 88888.00 2013-09-19 10:00:45.375 262 12668.20 234.57 54743.82 88888.00 2013-09-19 10:00:45.500 262 12668.15 234.57 54743.85 88888.00 2013-09-19 10:00:45.625 262 12668.12 234.65 54743.88 88888.00 2013-09-19 10:00:45.750 262 12668.15 234.65 54743.88 88888.00 2013-09-19 10:00:45.875 262 12668.17 234.62 54743.90 88888.00 2013-09-19 10:00:46.000 262 12668.17 234.62 54743.88 88888.00 2013-09-19 10:00:46.125 262 12668.23 234.62 54743.88 88888.00 2013-09-19 10:00:46.250 262 12668.25 234.62 54743.90 88888.00 2013-09-19 10:00:46.375 262 12668.23 234.60 54743.93 88888.00 2013-09-19 10:00:46.500 262 12668.15 234.60 54743.90 88888.00 2013-09-19 10:00:46.625 262 12668.15 234.60 54743.95 88888.00 2013-09-19 10:00:46.750 262 12668.12 234.62 54743.95 88888.00 2013-09-19 10:00:46.875 262 12668.10 234.65 54743.95 88888.00 2013-09-19 10:00:47.000 262 12668.17 234.65 54743.95 88888.00 2013-09-19 10:00:47.125 262 12668.23 234.65 54743.93 88888.00 2013-09-19 10:00:47.250 262 12668.17 234.60 54743.95 88888.00 2013-09-19 10:00:47.375 262 12668.12 234.60 54743.93 88888.00 2013-09-19 10:00:47.500 262 12668.08 234.65 54743.95 88888.00 2013-09-19 10:00:47.625 262 12668.12 234.62 54743.95 88888.00 2013-09-19 10:00:47.750 262 12668.10 234.60 54743.97 88888.00 2013-09-19 10:00:47.875 262 12668.12 234.60 54743.97 88888.00 2013-09-19 10:00:48.000 262 12668.17 234.62 54743.97 88888.00 2013-09-19 10:00:48.125 262 12668.20 234.60 54744.00 88888.00 2013-09-19 10:00:48.250 262 12668.15 234.60 54744.00 88888.00 2013-09-19 10:00:48.375 262 12668.17 234.62 54743.97 88888.00 2013-09-19 10:00:48.500 262 12668.20 234.62 54744.00 88888.00 2013-09-19 10:00:48.625 262 12668.20 234.60 54744.00 88888.00 2013-09-19 10:00:48.750 262 12668.23 234.57 54744.00 88888.00 2013-09-19 10:00:48.875 262 12668.25 234.57 54744.00 88888.00 2013-09-19 10:00:49.000 262 12668.20 234.55 54744.03 88888.00 2013-09-19 10:00:49.125 262 12668.20 234.55 54744.03 88888.00 2013-09-19 10:00:49.250 262 12668.23 234.57 54744.05 88888.00 2013-09-19 10:00:49.375 262 12668.20 234.57 54744.05 88888.00 2013-09-19 10:00:49.500 262 12668.17 234.57 54744.07 88888.00 2013-09-19 10:00:49.625 262 12668.20 234.55 54744.07 88888.00 2013-09-19 10:00:49.750 262 12668.12 234.57 54744.07 88888.00 2013-09-19 10:00:49.875 262 12668.12 234.60 54744.12 88888.00 2013-09-19 10:00:50.000 262 12668.17 234.60 54744.10 88888.00 2013-09-19 10:00:50.125 262 12668.20 234.57 54744.07 88888.00 2013-09-19 10:00:50.250 262 12668.17 234.57 54744.10 88888.00 2013-09-19 10:00:50.375 262 12668.20 234.60 54744.10 88888.00 2013-09-19 10:00:50.500 262 12668.20 234.60 54744.12 88888.00 2013-09-19 10:00:50.625 262 12668.20 234.65 54744.12 88888.00 2013-09-19 10:00:50.750 262 12668.17 234.65 54744.12 88888.00 2013-09-19 10:00:50.875 262 12668.12 234.62 54744.15 88888.00 2013-09-19 10:00:51.000 262 12668.23 234.62 54744.12 88888.00 2013-09-19 10:00:51.125 262 12668.30 234.65 54744.12 88888.00 2013-09-19 10:00:51.250 262 12668.30 234.65 54744.12 88888.00 2013-09-19 10:00:51.375 262 12668.25 234.60 54744.12 88888.00 2013-09-19 10:00:51.500 262 12668.20 234.62 54744.12 88888.00 2013-09-19 10:00:51.625 262 12668.23 234.62 54744.15 88888.00 2013-09-19 10:00:51.750 262 12668.23 234.60 54744.15 88888.00 2013-09-19 10:00:51.875 262 12668.25 234.60 54744.15 88888.00 2013-09-19 10:00:52.000 262 12668.23 234.62 54744.18 88888.00 2013-09-19 10:00:52.125 262 12668.17 234.60 54744.22 88888.00 2013-09-19 10:00:52.250 262 12668.27 234.62 54744.22 88888.00 2013-09-19 10:00:52.375 262 12668.33 234.62 54744.20 88888.00 2013-09-19 10:00:52.500 262 12668.30 234.60 54744.20 88888.00 2013-09-19 10:00:52.625 262 12668.30 234.62 54744.22 88888.00 2013-09-19 10:00:52.750 262 12668.35 234.62 54744.20 88888.00 2013-09-19 10:00:52.875 262 12668.33 234.62 54744.20 88888.00 2013-09-19 10:00:53.000 262 12668.27 234.62 54744.20 88888.00 2013-09-19 10:00:53.125 262 12668.30 234.62 54744.22 88888.00 2013-09-19 10:00:53.250 262 12668.30 234.62 54744.22 88888.00 2013-09-19 10:00:53.375 262 12668.38 234.65 54744.25 88888.00 2013-09-19 10:00:53.500 262 12668.40 234.65 54744.25 88888.00 2013-09-19 10:00:53.625 262 12668.38 234.62 54744.22 88888.00 2013-09-19 10:00:53.750 262 12668.40 234.60 54744.25 88888.00 2013-09-19 10:00:53.875 262 12668.38 234.62 54744.28 88888.00 2013-09-19 10:00:54.000 262 12668.38 234.65 54744.28 88888.00 2013-09-19 10:00:54.125 262 12668.42 234.65 54744.25 88888.00 2013-09-19 10:00:54.250 262 12668.33 234.60 54744.28 88888.00 2013-09-19 10:00:54.375 262 12668.27 234.62 54744.25 88888.00 2013-09-19 10:00:54.500 262 12668.30 234.65 54744.30 88888.00 2013-09-19 10:00:54.625 262 12668.35 234.68 54744.32 88888.00 2013-09-19 10:00:54.750 262 12668.38 234.68 54744.30 88888.00 2013-09-19 10:00:54.875 262 12668.40 234.65 54744.35 88888.00 2013-09-19 10:00:55.000 262 12668.38 234.68 54744.30 88888.00 2013-09-19 10:00:55.125 262 12668.30 234.62 54744.30 88888.00 2013-09-19 10:00:55.250 262 12668.35 234.65 54744.35 88888.00 2013-09-19 10:00:55.375 262 12668.40 234.65 54744.38 88888.00 2013-09-19 10:00:55.500 262 12668.42 234.65 54744.38 88888.00 2013-09-19 10:00:55.625 262 12668.45 234.68 54744.38 88888.00 2013-09-19 10:00:55.750 262 12668.48 234.68 54744.38 88888.00 2013-09-19 10:00:55.875 262 12668.48 234.70 54744.40 88888.00 2013-09-19 10:00:56.000 262 12668.48 234.72 54744.40 88888.00 2013-09-19 10:00:56.125 262 12668.42 234.72 54744.40 88888.00 2013-09-19 10:00:56.250 262 12668.42 234.68 54744.40 88888.00 2013-09-19 10:00:56.375 262 12668.52 234.68 54744.38 88888.00 2013-09-19 10:00:56.500 262 12668.60 234.70 54744.43 88888.00 2013-09-19 10:00:56.625 262 12668.52 234.70 54744.45 88888.00 2013-09-19 10:00:56.750 262 12668.50 234.70 54744.45 88888.00 2013-09-19 10:00:56.875 262 12668.52 234.70 54744.45 88888.00 2013-09-19 10:00:57.000 262 12668.50 234.72 54744.43 88888.00 2013-09-19 10:00:57.125 262 12668.48 234.75 54744.45 88888.00 2013-09-19 10:00:57.250 262 12668.45 234.68 54744.47 88888.00 2013-09-19 10:00:57.375 262 12668.48 234.70 54744.45 88888.00 2013-09-19 10:00:57.500 262 12668.50 234.70 54744.47 88888.00 2013-09-19 10:00:57.625 262 12668.55 234.70 54744.45 88888.00 2013-09-19 10:00:57.750 262 12668.58 234.70 54744.45 88888.00 2013-09-19 10:00:57.875 262 12668.58 234.68 54744.45 88888.00 2013-09-19 10:00:58.000 262 12668.55 234.68 54744.47 88888.00 2013-09-19 10:00:58.125 262 12668.60 234.72 54744.47 88888.00 2013-09-19 10:00:58.250 262 12668.55 234.68 54744.45 88888.00 2013-09-19 10:00:58.375 262 12668.58 234.70 54744.50 88888.00 2013-09-19 10:00:58.500 262 12668.58 234.70 54744.50 88888.00 2013-09-19 10:00:58.625 262 12668.60 234.70 54744.50 88888.00 2013-09-19 10:00:58.750 262 12668.60 234.72 54744.47 88888.00 2013-09-19 10:00:58.875 262 12668.62 234.72 54744.47 88888.00 2013-09-19 10:00:59.000 262 12668.67 234.72 54744.50 88888.00 2013-09-19 10:00:59.125 262 12668.73 234.72 54744.53 88888.00 2013-09-19 10:00:59.250 262 12668.67 234.70 54744.53 88888.00 2013-09-19 10:00:59.375 262 12668.75 234.72 54744.53 88888.00 2013-09-19 10:00:59.500 262 12668.70 234.72 54744.55 88888.00 2013-09-19 10:00:59.625 262 12668.62 234.75 54744.53 88888.00 2013-09-19 10:00:59.750 262 12668.65 234.75 54744.53 88888.00 2013-09-19 10:00:59.875 262 12668.70 234.75 54744.53 88888.00 2013-09-19 10:01:00.000 262 12668.73 234.72 54744.53 88888.00 2013-09-19 10:01:00.125 262 12668.70 234.72 54744.53 88888.00 2013-09-19 10:01:00.250 262 12668.65 234.72 54744.57 88888.00 2013-09-19 10:01:00.375 262 12668.70 234.75 54744.57 88888.00 2013-09-19 10:01:00.500 262 12668.67 234.75 54744.60 88888.00 2013-09-19 10:01:00.625 262 12668.67 234.78 54744.60 88888.00 2013-09-19 10:01:00.750 262 12668.73 234.75 54744.60 88888.00 2013-09-19 10:01:00.875 262 12668.75 234.72 54744.60 88888.00 2013-09-19 10:01:01.000 262 12668.77 234.72 54744.60 88888.00 2013-09-19 10:01:01.125 262 12668.75 234.75 54744.65 88888.00 2013-09-19 10:01:01.250 262 12668.73 234.75 54744.65 88888.00 2013-09-19 10:01:01.375 262 12668.73 234.75 54744.60 88888.00 2013-09-19 10:01:01.500 262 12668.73 234.75 54744.60 88888.00 2013-09-19 10:01:01.625 262 12668.77 234.75 54744.60 88888.00 2013-09-19 10:01:01.750 262 12668.85 234.75 54744.62 88888.00 2013-09-19 10:01:01.875 262 12668.85 234.75 54744.62 88888.00 2013-09-19 10:01:02.000 262 12668.83 234.75 54744.65 88888.00 2013-09-19 10:01:02.125 262 12668.83 234.75 54744.65 88888.00 2013-09-19 10:01:02.250 262 12668.80 234.75 54744.65 88888.00 2013-09-19 10:01:02.375 262 12668.83 234.75 54744.65 88888.00 2013-09-19 10:01:02.500 262 12668.80 234.75 54744.68 88888.00 2013-09-19 10:01:02.625 262 12668.80 234.75 54744.65 88888.00 2013-09-19 10:01:02.750 262 12668.83 234.78 54744.68 88888.00 2013-09-19 10:01:02.875 262 12668.83 234.78 54744.70 88888.00 2013-09-19 10:01:03.000 262 12668.85 234.75 54744.68 88888.00 2013-09-19 10:01:03.125 262 12668.83 234.75 54744.68 88888.00 2013-09-19 10:01:03.250 262 12668.85 234.75 54744.68 88888.00 2013-09-19 10:01:03.375 262 12668.90 234.78 54744.68 88888.00 2013-09-19 10:01:03.500 262 12668.90 234.78 54744.70 88888.00 2013-09-19 10:01:03.625 262 12668.92 234.78 54744.70 88888.00 2013-09-19 10:01:03.750 262 12668.92 234.78 54744.70 88888.00 2013-09-19 10:01:03.875 262 12668.95 234.75 54744.70 88888.00 2013-09-19 10:01:04.000 262 12668.95 234.78 54744.70 88888.00 2013-09-19 10:01:04.125 262 12668.98 234.75 54744.72 88888.00 2013-09-19 10:01:04.250 262 12669.02 234.75 54744.72 88888.00 2013-09-19 10:01:04.375 262 12669.02 234.78 54744.72 88888.00 2013-09-19 10:01:04.500 262 12668.92 234.78 54744.72 88888.00 2013-09-19 10:01:04.625 262 12669.00 234.78 54744.75 88888.00 2013-09-19 10:01:04.750 262 12669.08 234.78 54744.72 88888.00 2013-09-19 10:01:04.875 262 12669.08 234.78 54744.75 88888.00 2013-09-19 10:01:05.000 262 12669.08 234.80 54744.75 88888.00 2013-09-19 10:01:05.125 262 12669.05 234.80 54744.78 88888.00 2013-09-19 10:01:05.250 262 12669.05 234.78 54744.78 88888.00 2013-09-19 10:01:05.375 262 12669.10 234.80 54744.75 88888.00 2013-09-19 10:01:05.500 262 12669.10 234.78 54744.75 88888.00 2013-09-19 10:01:05.625 262 12669.05 234.78 54744.75 88888.00 2013-09-19 10:01:05.750 262 12669.08 234.78 54744.78 88888.00 2013-09-19 10:01:05.875 262 12669.12 234.78 54744.80 88888.00 2013-09-19 10:01:06.000 262 12669.23 234.78 54744.80 88888.00 2013-09-19 10:01:06.125 262 12669.20 234.78 54744.80 88888.00 2013-09-19 10:01:06.250 262 12669.12 234.75 54744.78 88888.00 2013-09-19 10:01:06.375 262 12669.10 234.78 54744.78 88888.00 2013-09-19 10:01:06.500 262 12669.10 234.80 54744.80 88888.00 2013-09-19 10:01:06.625 262 12669.15 234.80 54744.80 88888.00 2013-09-19 10:01:06.750 262 12669.17 234.80 54744.82 88888.00 2013-09-19 10:01:06.875 262 12669.17 234.78 54744.80 88888.00 2013-09-19 10:01:07.000 262 12669.20 234.80 54744.78 88888.00 2013-09-19 10:01:07.125 262 12669.25 234.82 54744.82 88888.00 2013-09-19 10:01:07.250 262 12669.12 234.85 54744.85 88888.00 2013-09-19 10:01:07.375 262 12669.12 234.85 54744.85 88888.00 2013-09-19 10:01:07.500 262 12669.15 234.88 54744.85 88888.00 2013-09-19 10:01:07.625 262 12669.20 234.82 54744.82 88888.00 2013-09-19 10:01:07.750 262 12669.25 234.82 54744.82 88888.00 2013-09-19 10:01:07.875 262 12669.25 234.82 54744.85 88888.00 2013-09-19 10:01:08.000 262 12669.27 234.85 54744.88 88888.00 2013-09-19 10:01:08.125 262 12669.23 234.82 54744.85 88888.00 2013-09-19 10:01:08.250 262 12669.25 234.82 54744.88 88888.00 2013-09-19 10:01:08.375 262 12669.30 234.82 54744.88 88888.00 2013-09-19 10:01:08.500 262 12669.33 234.82 54744.90 88888.00 2013-09-19 10:01:08.625 262 12669.33 234.85 54744.90 88888.00 2013-09-19 10:01:08.750 262 12669.35 234.85 54744.90 88888.00 2013-09-19 10:01:08.875 262 12669.35 234.85 54744.90 88888.00 2013-09-19 10:01:09.000 262 12669.35 234.85 54744.90 88888.00 2013-09-19 10:01:09.125 262 12669.35 234.82 54744.93 88888.00 2013-09-19 10:01:09.250 262 12669.35 234.82 54744.90 88888.00 2013-09-19 10:01:09.375 262 12669.40 234.85 54744.88 88888.00 2013-09-19 10:01:09.500 262 12669.35 234.88 54744.88 88888.00 2013-09-19 10:01:09.625 262 12669.38 234.85 54744.90 88888.00 2013-09-19 10:01:09.750 262 12669.45 234.85 54744.90 88888.00 2013-09-19 10:01:09.875 262 12669.45 234.85 54744.93 88888.00 2013-09-19 10:01:10.000 262 12669.40 234.85 54744.93 88888.00 2013-09-19 10:01:10.125 262 12669.38 234.85 54744.95 88888.00 2013-09-19 10:01:10.250 262 12669.35 234.85 54744.93 88888.00 2013-09-19 10:01:10.375 262 12669.38 234.85 54744.95 88888.00 2013-09-19 10:01:10.500 262 12669.38 234.85 54744.95 88888.00 2013-09-19 10:01:10.625 262 12669.40 234.85 54744.97 88888.00 2013-09-19 10:01:10.750 262 12669.48 234.88 54744.97 88888.00 2013-09-19 10:01:10.875 262 12669.45 234.85 54744.97 88888.00 2013-09-19 10:01:11.000 262 12669.40 234.88 54745.00 88888.00 2013-09-19 10:01:11.125 262 12669.40 234.88 54744.97 88888.00 2013-09-19 10:01:11.250 262 12669.38 234.88 54744.97 88888.00 2013-09-19 10:01:11.375 262 12669.48 234.88 54745.00 88888.00 2013-09-19 10:01:11.500 262 12669.50 234.88 54745.05 88888.00 2013-09-19 10:01:11.625 262 12669.48 234.88 54745.03 88888.00 2013-09-19 10:01:11.750 262 12669.42 234.90 54745.05 88888.00 2013-09-19 10:01:11.875 262 12669.42 234.88 54745.03 88888.00 2013-09-19 10:01:12.000 262 12669.42 234.85 54745.00 88888.00 2013-09-19 10:01:12.125 262 12669.40 234.90 54745.05 88888.00 2013-09-19 10:01:12.250 262 12669.42 234.88 54745.07 88888.00 2013-09-19 10:01:12.375 262 12669.55 234.90 54745.07 88888.00 2013-09-19 10:01:12.500 262 12669.55 234.88 54745.07 88888.00 2013-09-19 10:01:12.625 262 12669.58 234.88 54745.10 88888.00 2013-09-19 10:01:12.750 262 12669.58 234.88 54745.10 88888.00 2013-09-19 10:01:12.875 262 12669.52 234.90 54745.10 88888.00 2013-09-19 10:01:13.000 262 12669.55 234.88 54745.12 88888.00 2013-09-19 10:01:13.125 262 12669.58 234.88 54745.10 88888.00 2013-09-19 10:01:13.250 262 12669.60 234.88 54745.12 88888.00 2013-09-19 10:01:13.375 262 12669.60 234.88 54745.15 88888.00 2013-09-19 10:01:13.500 262 12669.58 234.90 54745.18 88888.00 2013-09-19 10:01:13.625 262 12669.52 234.88 54745.18 88888.00 2013-09-19 10:01:13.750 262 12669.55 234.90 54745.15 88888.00 2013-09-19 10:01:13.875 262 12669.62 234.93 54745.18 88888.00 2013-09-19 10:01:14.000 262 12669.58 234.93 54745.15 88888.00 2013-09-19 10:01:14.125 262 12669.58 234.95 54745.20 88888.00 2013-09-19 10:01:14.250 262 12669.52 234.93 54745.22 88888.00 2013-09-19 10:01:14.375 262 12669.58 234.93 54745.20 88888.00 2013-09-19 10:01:14.500 262 12669.62 234.95 54745.20 88888.00 2013-09-19 10:01:14.625 262 12669.67 234.93 54745.20 88888.00 2013-09-19 10:01:14.750 262 12669.70 234.95 54745.20 88888.00 2013-09-19 10:01:14.875 262 12669.67 234.95 54745.18 88888.00 2013-09-19 10:01:15.000 262 12669.65 234.93 54745.18 88888.00 2013-09-19 10:01:15.125 262 12669.67 234.93 54745.22 88888.00 2013-09-19 10:01:15.250 262 12669.65 234.95 54745.22 88888.00 2013-09-19 10:01:15.375 262 12669.65 234.95 54745.22 88888.00 2013-09-19 10:01:15.500 262 12669.62 234.95 54745.25 88888.00 2013-09-19 10:01:15.625 262 12669.60 234.97 54745.28 88888.00 2013-09-19 10:01:15.750 262 12669.60 234.95 54745.25 88888.00 2013-09-19 10:01:15.875 262 12669.65 234.93 54745.28 88888.00 2013-09-19 10:01:16.000 262 12669.67 234.93 54745.28 88888.00 2013-09-19 10:01:16.125 262 12669.65 234.95 54745.30 88888.00 2013-09-19 10:01:16.250 262 12669.65 234.93 54745.30 88888.00 2013-09-19 10:01:16.375 262 12669.67 234.95 54745.30 88888.00 2013-09-19 10:01:16.500 262 12669.65 234.95 54745.30 88888.00 2013-09-19 10:01:16.625 262 12669.67 234.93 54745.30 88888.00 2013-09-19 10:01:16.750 262 12669.65 234.93 54745.28 88888.00 2013-09-19 10:01:16.875 262 12669.60 234.93 54745.35 88888.00 2013-09-19 10:01:17.000 262 12669.60 234.90 54745.32 88888.00 2013-09-19 10:01:17.125 262 12669.58 234.88 54745.35 88888.00 2013-09-19 10:01:17.250 262 12669.58 234.90 54745.38 88888.00 2013-09-19 10:01:17.375 262 12669.58 234.90 54745.38 88888.00 2013-09-19 10:01:17.500 262 12669.55 234.90 54745.38 88888.00 2013-09-19 10:01:17.625 262 12669.60 234.90 54745.40 88888.00 2013-09-19 10:01:17.750 262 12669.67 234.93 54745.40 88888.00 2013-09-19 10:01:17.875 262 12669.65 234.90 54745.40 88888.00 2013-09-19 10:01:18.000 262 12669.65 234.90 54745.40 88888.00 2013-09-19 10:01:18.125 262 12669.60 234.93 54745.43 88888.00 2013-09-19 10:01:18.250 262 12669.62 234.90 54745.43 88888.00 2013-09-19 10:01:18.375 262 12669.65 234.93 54745.45 88888.00 2013-09-19 10:01:18.500 262 12669.60 234.93 54745.45 88888.00 2013-09-19 10:01:18.625 262 12669.62 234.93 54745.45 88888.00 2013-09-19 10:01:18.750 262 12669.70 234.90 54745.43 88888.00 2013-09-19 10:01:18.875 262 12669.70 234.93 54745.47 88888.00 2013-09-19 10:01:19.000 262 12669.60 234.95 54745.50 88888.00 2013-09-19 10:01:19.125 262 12669.62 234.95 54745.53 88888.00 2013-09-19 10:01:19.250 262 12669.65 234.95 54745.53 88888.00 2013-09-19 10:01:19.375 262 12669.65 234.95 54745.53 88888.00 2013-09-19 10:01:19.500 262 12669.62 234.95 54745.53 88888.00 2013-09-19 10:01:19.625 262 12669.62 234.93 54745.53 88888.00 2013-09-19 10:01:19.750 262 12669.62 234.90 54745.50 88888.00 2013-09-19 10:01:19.875 262 12669.65 234.93 54745.50 88888.00 2013-09-19 10:01:20.000 262 12669.67 234.95 54745.50 88888.00 2013-09-19 10:01:20.125 262 12669.67 234.95 54745.53 88888.00 2013-09-19 10:01:20.250 262 12669.58 234.95 54745.55 88888.00 2013-09-19 10:01:20.375 262 12669.60 234.93 54745.55 88888.00 2013-09-19 10:01:20.500 262 12669.62 234.93 54745.55 88888.00 2013-09-19 10:01:20.625 262 12669.60 234.95 54745.57 88888.00 2013-09-19 10:01:20.750 262 12669.60 234.95 54745.57 88888.00 2013-09-19 10:01:20.875 262 12669.58 234.93 54745.57 88888.00 2013-09-19 10:01:21.000 262 12669.60 234.90 54745.57 88888.00 2013-09-19 10:01:21.125 262 12669.62 234.90 54745.57 88888.00 2013-09-19 10:01:21.250 262 12669.55 234.90 54745.60 88888.00 2013-09-19 10:01:21.375 262 12669.55 234.95 54745.60 88888.00 2013-09-19 10:01:21.500 262 12669.60 234.93 54745.62 88888.00 2013-09-19 10:01:21.625 262 12669.62 234.90 54745.60 88888.00 2013-09-19 10:01:21.750 262 12669.62 234.90 54745.62 88888.00 2013-09-19 10:01:21.875 262 12669.60 234.90 54745.65 88888.00 2013-09-19 10:01:22.000 262 12669.60 234.90 54745.68 88888.00 2013-09-19 10:01:22.125 262 12669.58 234.93 54745.65 88888.00 2013-09-19 10:01:22.250 262 12669.55 234.90 54745.68 88888.00 2013-09-19 10:01:22.375 262 12669.62 234.90 54745.68 88888.00 2013-09-19 10:01:22.500 262 12669.65 234.93 54745.68 88888.00 2013-09-19 10:01:22.625 262 12669.60 234.93 54745.70 88888.00 2013-09-19 10:01:22.750 262 12669.50 234.90 54745.68 88888.00 2013-09-19 10:01:22.875 262 12669.45 234.90 54745.70 88888.00 2013-09-19 10:01:23.000 262 12669.55 234.90 54745.68 88888.00 2013-09-19 10:01:23.125 262 12669.58 234.93 54745.70 88888.00 2013-09-19 10:01:23.250 262 12669.55 234.93 54745.72 88888.00 2013-09-19 10:01:23.375 262 12669.58 234.95 54745.75 88888.00 2013-09-19 10:01:23.500 262 12669.52 234.93 54745.75 88888.00 2013-09-19 10:01:23.625 262 12669.50 234.93 54745.75 88888.00 2013-09-19 10:01:23.750 262 12669.50 234.93 54745.75 88888.00 2013-09-19 10:01:23.875 262 12669.55 234.93 54745.75 88888.00 2013-09-19 10:01:24.000 262 12669.60 234.90 54745.75 88888.00 2013-09-19 10:01:24.125 262 12669.58 234.88 54745.75 88888.00 2013-09-19 10:01:24.250 262 12669.55 234.85 54745.78 88888.00 2013-09-19 10:01:24.375 262 12669.58 234.88 54745.78 88888.00 2013-09-19 10:01:24.500 262 12669.58 234.88 54745.80 88888.00 2013-09-19 10:01:24.625 262 12669.52 234.88 54745.82 88888.00 2013-09-19 10:01:24.750 262 12669.50 234.85 54745.85 88888.00 2013-09-19 10:01:24.875 262 12669.52 234.88 54745.82 88888.00 2013-09-19 10:01:25.000 262 12669.58 234.88 54745.80 88888.00 2013-09-19 10:01:25.125 262 12669.62 234.85 54745.82 88888.00 2013-09-19 10:01:25.250 262 12669.52 234.88 54745.85 88888.00 2013-09-19 10:01:25.375 262 12669.48 234.90 54745.88 88888.00 2013-09-19 10:01:25.500 262 12669.45 234.93 54745.88 88888.00 2013-09-19 10:01:25.625 262 12669.48 234.90 54745.85 88888.00 2013-09-19 10:01:25.750 262 12669.50 234.90 54745.88 88888.00 2013-09-19 10:01:25.875 262 12669.50 234.93 54745.90 88888.00 2013-09-19 10:01:26.000 262 12669.42 234.93 54745.88 88888.00 2013-09-19 10:01:26.125 262 12669.42 234.95 54745.95 88888.00 2013-09-19 10:01:26.250 262 12669.42 234.90 54745.95 88888.00 2013-09-19 10:01:26.375 262 12669.48 234.93 54745.95 88888.00 2013-09-19 10:01:26.500 262 12669.52 234.93 54745.93 88888.00 2013-09-19 10:01:26.625 262 12669.50 234.90 54745.93 88888.00 2013-09-19 10:01:26.750 262 12669.50 234.90 54745.93 88888.00 2013-09-19 10:01:26.875 262 12669.48 234.93 54745.93 88888.00 2013-09-19 10:01:27.000 262 12669.48 234.95 54745.93 88888.00 2013-09-19 10:01:27.125 262 12669.45 234.95 54745.93 88888.00 2013-09-19 10:01:27.250 262 12669.40 234.93 54745.95 88888.00 2013-09-19 10:01:27.375 262 12669.38 234.93 54745.97 88888.00 2013-09-19 10:01:27.500 262 12669.38 234.93 54745.97 88888.00 2013-09-19 10:01:27.625 262 12669.40 234.90 54745.97 88888.00 2013-09-19 10:01:27.750 262 12669.40 234.90 54746.00 88888.00 2013-09-19 10:01:27.875 262 12669.42 234.90 54745.97 88888.00 2013-09-19 10:01:28.000 262 12669.40 234.90 54745.95 88888.00 2013-09-19 10:01:28.125 262 12669.40 234.90 54745.97 88888.00 2013-09-19 10:01:28.250 262 12669.42 234.93 54746.03 88888.00 2013-09-19 10:01:28.375 262 12669.48 234.93 54746.03 88888.00 2013-09-19 10:01:28.500 262 12669.45 234.90 54746.03 88888.00 2013-09-19 10:01:28.625 262 12669.45 234.93 54746.05 88888.00 2013-09-19 10:01:28.750 262 12669.42 234.90 54746.07 88888.00 2013-09-19 10:01:28.875 262 12669.40 234.90 54746.07 88888.00 2013-09-19 10:01:29.000 262 12669.42 234.90 54746.07 88888.00 2013-09-19 10:01:29.125 262 12669.45 234.90 54746.10 88888.00 2013-09-19 10:01:29.250 262 12669.42 234.90 54746.10 88888.00 2013-09-19 10:01:29.375 262 12669.40 234.90 54746.07 88888.00 2013-09-19 10:01:29.500 262 12669.35 234.88 54746.10 88888.00 2013-09-19 10:01:29.625 262 12669.35 234.88 54746.12 88888.00 2013-09-19 10:01:29.750 262 12669.40 234.90 54746.12 88888.00 2013-09-19 10:01:29.875 262 12669.45 234.90 54746.15 88888.00 2013-09-19 10:01:30.000 262 12669.45 234.90 54746.15 88888.00 2013-09-19 10:01:30.125 262 12669.38 234.88 54746.18 88888.00 2013-09-19 10:01:30.250 262 12669.33 234.88 54746.20 88888.00 2013-09-19 10:01:30.375 262 12669.33 234.88 54746.20 88888.00 2013-09-19 10:01:30.500 262 12669.30 234.88 54746.20 88888.00 2013-09-19 10:01:30.625 262 12669.35 234.90 54746.18 88888.00 2013-09-19 10:01:30.750 262 12669.33 234.88 54746.18 88888.00 2013-09-19 10:01:30.875 262 12669.38 234.88 54746.20 88888.00 2013-09-19 10:01:31.000 262 12669.40 234.90 54746.18 88888.00 2013-09-19 10:01:31.125 262 12669.35 234.90 54746.20 88888.00 2013-09-19 10:01:31.250 262 12669.27 234.88 54746.22 88888.00 2013-09-19 10:01:31.375 262 12669.25 234.90 54746.20 88888.00 2013-09-19 10:01:31.500 262 12669.23 234.93 54746.22 88888.00 2013-09-19 10:01:31.625 262 12669.27 234.90 54746.25 88888.00 2013-09-19 10:01:31.750 262 12669.30 234.90 54746.22 88888.00 2013-09-19 10:01:31.875 262 12669.30 234.88 54746.22 88888.00 2013-09-19 10:01:32.000 262 12669.25 234.90 54746.22 88888.00 2013-09-19 10:01:32.125 262 12669.23 234.88 54746.22 88888.00 2013-09-19 10:01:32.250 262 12669.27 234.85 54746.25 88888.00 2013-09-19 10:01:32.375 262 12669.33 234.88 54746.22 88888.00 2013-09-19 10:01:32.500 262 12669.33 234.90 54746.25 88888.00 2013-09-19 10:01:32.625 262 12669.33 234.90 54746.28 88888.00 2013-09-19 10:01:32.750 262 12669.30 234.90 54746.25 88888.00 2013-09-19 10:01:32.875 262 12669.35 234.90 54746.28 88888.00 2013-09-19 10:01:33.000 262 12669.33 234.90 54746.25 88888.00 2013-09-19 10:01:33.125 262 12669.27 234.90 54746.28 88888.00 2013-09-19 10:01:33.250 262 12669.27 234.90 54746.30 88888.00 2013-09-19 10:01:33.375 262 12669.38 234.90 54746.28 88888.00 2013-09-19 10:01:33.500 262 12669.40 234.88 54746.28 88888.00 2013-09-19 10:01:33.625 262 12669.33 234.88 54746.28 88888.00 2013-09-19 10:01:33.750 262 12669.33 234.90 54746.30 88888.00 2013-09-19 10:01:33.875 262 12669.30 234.90 54746.32 88888.00 2013-09-19 10:01:34.000 262 12669.27 234.93 54746.32 88888.00 2013-09-19 10:01:34.125 262 12669.27 234.90 54746.32 88888.00 2013-09-19 10:01:34.250 262 12669.25 234.90 54746.32 88888.00 2013-09-19 10:01:34.375 262 12669.30 234.90 54746.30 88888.00 2013-09-19 10:01:34.500 262 12669.30 234.90 54746.30 88888.00 2013-09-19 10:01:34.625 262 12669.25 234.93 54746.32 88888.00 2013-09-19 10:01:34.750 262 12669.23 234.93 54746.35 88888.00 2013-09-19 10:01:34.875 262 12669.23 234.93 54746.35 88888.00 2013-09-19 10:01:35.000 262 12669.17 234.93 54746.35 88888.00 2013-09-19 10:01:35.125 262 12669.10 234.95 54746.38 88888.00 2013-09-19 10:01:35.250 262 12669.10 234.95 54746.40 88888.00 2013-09-19 10:01:35.375 262 12669.17 234.95 54746.40 88888.00 2013-09-19 10:01:35.500 262 12669.25 234.93 54746.40 88888.00 2013-09-19 10:01:35.625 262 12669.27 234.93 54746.40 88888.00 2013-09-19 10:01:35.750 262 12669.25 234.93 54746.40 88888.00 2013-09-19 10:01:35.875 262 12669.17 234.95 54746.40 88888.00 2013-09-19 10:01:36.000 262 12669.25 234.93 54746.43 88888.00 2013-09-19 10:01:36.125 262 12669.33 234.93 54746.43 88888.00 2013-09-19 10:01:36.250 262 12669.30 234.90 54746.45 88888.00 2013-09-19 10:01:36.375 262 12669.27 234.93 54746.43 88888.00 2013-09-19 10:01:36.500 262 12669.25 234.93 54746.45 88888.00 2013-09-19 10:01:36.625 262 12669.27 234.95 54746.45 88888.00 2013-09-19 10:01:36.750 262 12669.27 234.95 54746.45 88888.00 2013-09-19 10:01:36.875 262 12669.17 234.95 54746.47 88888.00 2013-09-19 10:01:37.000 262 12669.17 234.95 54746.45 88888.00 2013-09-19 10:01:37.125 262 12669.20 234.95 54746.45 88888.00 2013-09-19 10:01:37.250 262 12669.23 234.90 54746.47 88888.00 2013-09-19 10:01:37.375 262 12669.25 234.93 54746.45 88888.00 2013-09-19 10:01:37.500 262 12669.27 234.95 54746.47 88888.00 2013-09-19 10:01:37.625 262 12669.25 234.93 54746.50 88888.00 2013-09-19 10:01:37.750 262 12669.25 234.93 54746.47 88888.00 2013-09-19 10:01:37.875 262 12669.15 234.95 54746.47 88888.00 2013-09-19 10:01:38.000 262 12669.10 234.95 54746.50 88888.00 2013-09-19 10:01:38.125 262 12669.08 234.95 54746.53 88888.00 2013-09-19 10:01:38.250 262 12669.05 234.93 54746.53 88888.00 2013-09-19 10:01:38.375 262 12669.10 234.93 54746.53 88888.00 2013-09-19 10:01:38.500 262 12669.15 234.90 54746.53 88888.00 2013-09-19 10:01:38.625 262 12669.12 234.93 54746.53 88888.00 2013-09-19 10:01:38.750 262 12669.05 234.95 54746.53 88888.00 2013-09-19 10:01:38.875 262 12669.02 234.93 54746.53 88888.00 2013-09-19 10:01:39.000 262 12669.08 234.93 54746.53 88888.00 2013-09-19 10:01:39.125 262 12669.08 234.90 54746.53 88888.00 2013-09-19 10:01:39.250 262 12669.08 234.93 54746.57 88888.00 2013-09-19 10:01:39.375 262 12669.08 234.88 54746.60 88888.00 2013-09-19 10:01:39.500 262 12669.05 234.90 54746.57 88888.00 2013-09-19 10:01:39.625 262 12669.08 234.90 54746.55 88888.00 2013-09-19 10:01:39.750 262 12669.12 234.93 54746.57 88888.00 2013-09-19 10:01:39.875 262 12669.12 234.93 54746.60 88888.00 2013-09-19 10:01:40.000 262 12669.08 234.90 54746.57 88888.00 2013-09-19 10:01:40.125 262 12669.05 234.88 54746.55 88888.00 2013-09-19 10:01:40.250 262 12669.00 234.88 54746.60 88888.00 2013-09-19 10:01:40.375 262 12669.00 234.88 54746.62 88888.00 2013-09-19 10:01:40.500 262 12669.00 234.88 54746.62 88888.00 2013-09-19 10:01:40.625 262 12669.05 234.88 54746.65 88888.00 2013-09-19 10:01:40.750 262 12669.02 234.88 54746.68 88888.00 2013-09-19 10:01:40.875 262 12668.98 234.88 54746.65 88888.00 2013-09-19 10:01:41.000 262 12668.92 234.88 54746.65 88888.00 2013-09-19 10:01:41.125 262 12668.92 234.90 54746.65 88888.00 2013-09-19 10:01:41.250 262 12668.95 234.90 54746.68 88888.00 2013-09-19 10:01:41.375 262 12668.95 234.90 54746.68 88888.00 2013-09-19 10:01:41.500 262 12668.95 234.90 54746.68 88888.00 2013-09-19 10:01:41.625 262 12669.00 234.90 54746.70 88888.00 2013-09-19 10:01:41.750 262 12669.00 234.88 54746.68 88888.00 2013-09-19 10:01:41.875 262 12668.98 234.90 54746.70 88888.00 2013-09-19 10:01:42.000 262 12668.98 234.88 54746.68 88888.00 2013-09-19 10:01:42.125 262 12669.00 234.88 54746.68 88888.00 2013-09-19 10:01:42.250 262 12669.00 234.85 54746.72 88888.00 2013-09-19 10:01:42.375 262 12669.05 234.88 54746.72 88888.00 2013-09-19 10:01:42.500 262 12669.02 234.88 54746.75 88888.00 2013-09-19 10:01:42.625 262 12668.98 234.88 54746.75 88888.00 2013-09-19 10:01:42.750 262 12668.95 234.88 54746.75 88888.00 2013-09-19 10:01:42.875 262 12668.98 234.85 54746.72 88888.00 2013-09-19 10:01:43.000 262 12668.98 234.82 54746.75 88888.00 2013-09-19 10:01:43.125 262 12668.95 234.85 54746.75 88888.00 2013-09-19 10:01:43.250 262 12668.90 234.85 54746.75 88888.00 2013-09-19 10:01:43.375 262 12668.92 234.88 54746.75 88888.00 2013-09-19 10:01:43.500 262 12668.85 234.85 54746.78 88888.00 2013-09-19 10:01:43.625 262 12668.85 234.88 54746.80 88888.00 2013-09-19 10:01:43.750 262 12668.90 234.85 54746.80 88888.00 2013-09-19 10:01:43.875 262 12668.88 234.88 54746.78 88888.00 2013-09-19 10:01:44.000 262 12668.90 234.88 54746.78 88888.00 2013-09-19 10:01:44.125 262 12668.92 234.85 54746.78 88888.00 2013-09-19 10:01:44.250 262 12668.92 234.88 54746.82 88888.00 2013-09-19 10:01:44.375 262 12668.92 234.88 54746.80 88888.00 2013-09-19 10:01:44.500 262 12668.92 234.88 54746.82 88888.00 2013-09-19 10:01:44.625 262 12668.92 234.88 54746.82 88888.00 2013-09-19 10:01:44.750 262 12668.90 234.90 54746.80 88888.00 2013-09-19 10:01:44.875 262 12668.88 234.88 54746.82 88888.00 2013-09-19 10:01:45.000 262 12668.88 234.90 54746.82 88888.00 2013-09-19 10:01:45.125 262 12668.92 234.90 54746.88 88888.00 2013-09-19 10:01:45.250 262 12668.92 234.90 54746.90 88888.00 2013-09-19 10:01:45.375 262 12668.95 234.88 54746.90 88888.00 2013-09-19 10:01:45.500 262 12668.98 234.88 54746.88 88888.00 2013-09-19 10:01:45.625 262 12668.98 234.88 54746.85 88888.00 2013-09-19 10:01:45.750 262 12668.95 234.85 54746.85 88888.00 2013-09-19 10:01:45.875 262 12668.98 234.88 54746.85 88888.00 2013-09-19 10:01:46.000 262 12668.98 234.88 54746.85 88888.00 2013-09-19 10:01:46.125 262 12668.90 234.88 54746.88 88888.00 2013-09-19 10:01:46.250 262 12668.88 234.85 54746.90 88888.00 2013-09-19 10:01:46.375 262 12668.88 234.88 54746.88 88888.00 2013-09-19 10:01:46.500 262 12668.85 234.85 54746.90 88888.00 2013-09-19 10:01:46.625 262 12668.85 234.85 54746.93 88888.00 2013-09-19 10:01:46.750 262 12668.83 234.85 54746.90 88888.00 2013-09-19 10:01:46.875 262 12668.75 234.85 54746.93 88888.00 2013-09-19 10:01:47.000 262 12668.80 234.82 54746.90 88888.00 2013-09-19 10:01:47.125 262 12668.88 234.85 54746.90 88888.00 2013-09-19 10:01:47.250 262 12668.85 234.82 54746.93 88888.00 2013-09-19 10:01:47.375 262 12668.85 234.80 54746.90 88888.00 2013-09-19 10:01:47.500 262 12668.85 234.82 54746.90 88888.00 2013-09-19 10:01:47.625 262 12668.88 234.82 54746.90 88888.00 2013-09-19 10:01:47.750 262 12668.90 234.82 54746.93 88888.00 2013-09-19 10:01:47.875 262 12668.92 234.82 54746.95 88888.00 2013-09-19 10:01:48.000 262 12668.90 234.82 54746.95 88888.00 2013-09-19 10:01:48.125 262 12668.85 234.82 54746.95 88888.00 2013-09-19 10:01:48.250 262 12668.75 234.82 54746.93 88888.00 2013-09-19 10:01:48.375 262 12668.75 234.82 54746.95 88888.00 2013-09-19 10:01:48.500 262 12668.75 234.82 54746.95 88888.00 2013-09-19 10:01:48.625 262 12668.77 234.85 54746.97 88888.00 2013-09-19 10:01:48.750 262 12668.77 234.82 54746.97 88888.00 2013-09-19 10:01:48.875 262 12668.77 234.78 54746.97 88888.00 2013-09-19 10:01:49.000 262 12668.83 234.80 54746.95 88888.00 2013-09-19 10:01:49.125 262 12668.83 234.80 54746.97 88888.00 2013-09-19 10:01:49.250 262 12668.77 234.78 54746.97 88888.00 2013-09-19 10:01:49.375 262 12668.77 234.80 54746.97 88888.00 2013-09-19 10:01:49.500 262 12668.75 234.78 54746.95 88888.00 2013-09-19 10:01:49.625 262 12668.75 234.80 54747.00 88888.00 2013-09-19 10:01:49.750 262 12668.77 234.82 54747.03 88888.00 2013-09-19 10:01:49.875 262 12668.77 234.80 54747.00 88888.00 2013-09-19 10:01:50.000 262 12668.80 234.78 54747.00 88888.00 2013-09-19 10:01:50.125 262 12668.77 234.80 54747.05 88888.00 2013-09-19 10:01:50.250 262 12668.73 234.78 54747.05 88888.00 2013-09-19 10:01:50.375 262 12668.65 234.78 54747.03 88888.00 2013-09-19 10:01:50.500 262 12668.65 234.78 54747.07 88888.00 2013-09-19 10:01:50.625 262 12668.65 234.78 54747.07 88888.00 2013-09-19 10:01:50.750 262 12668.67 234.78 54747.07 88888.00 2013-09-19 10:01:50.875 262 12668.67 234.80 54747.10 88888.00 2013-09-19 10:01:51.000 262 12668.73 234.80 54747.05 88888.00 2013-09-19 10:01:51.125 262 12668.70 234.78 54747.07 88888.00 2013-09-19 10:01:51.250 262 12668.62 234.75 54747.07 88888.00 2013-09-19 10:01:51.375 262 12668.73 234.80 54747.05 88888.00 2013-09-19 10:01:51.500 262 12668.73 234.78 54747.10 88888.00 2013-09-19 10:01:51.625 262 12668.67 234.78 54747.10 88888.00 2013-09-19 10:01:51.750 262 12668.65 234.75 54747.07 88888.00 2013-09-19 10:01:51.875 262 12668.62 234.78 54747.05 88888.00 2013-09-19 10:01:52.000 262 12668.62 234.78 54747.05 88888.00 2013-09-19 10:01:52.125 262 12668.67 234.80 54747.05 88888.00 2013-09-19 10:01:52.250 262 12668.67 234.75 54747.10 88888.00 2013-09-19 10:01:52.375 262 12668.67 234.78 54747.10 88888.00 2013-09-19 10:01:52.500 262 12668.67 234.75 54747.12 88888.00 2013-09-19 10:01:52.625 262 12668.65 234.75 54747.10 88888.00 2013-09-19 10:01:52.750 262 12668.65 234.75 54747.10 88888.00 2013-09-19 10:01:52.875 262 12668.65 234.72 54747.12 88888.00 2013-09-19 10:01:53.000 262 12668.67 234.72 54747.12 88888.00 2013-09-19 10:01:53.125 262 12668.67 234.72 54747.12 88888.00 2013-09-19 10:01:53.250 262 12668.67 234.72 54747.12 88888.00 2013-09-19 10:01:53.375 262 12668.65 234.72 54747.12 88888.00 2013-09-19 10:01:53.500 262 12668.70 234.72 54747.12 88888.00 2013-09-19 10:01:53.625 262 12668.73 234.70 54747.12 88888.00 2013-09-19 10:01:53.750 262 12668.75 234.75 54747.12 88888.00 2013-09-19 10:01:53.875 262 12668.75 234.72 54747.12 88888.00 2013-09-19 10:01:54.000 262 12668.75 234.75 54747.10 88888.00 2013-09-19 10:01:54.125 262 12668.73 234.75 54747.12 88888.00 2013-09-19 10:01:54.250 262 12668.70 234.75 54747.12 88888.00 2013-09-19 10:01:54.375 262 12668.73 234.78 54747.15 88888.00 2013-09-19 10:01:54.500 262 12668.70 234.78 54747.15 88888.00 2013-09-19 10:01:54.625 262 12668.70 234.78 54747.12 88888.00 2013-09-19 10:01:54.750 262 12668.70 234.75 54747.12 88888.00 2013-09-19 10:01:54.875 262 12668.65 234.75 54747.12 88888.00 2013-09-19 10:01:55.000 262 12668.65 234.75 54747.10 88888.00 2013-09-19 10:01:55.125 262 12668.65 234.75 54747.12 88888.00 2013-09-19 10:01:55.250 262 12668.60 234.70 54747.15 88888.00 2013-09-19 10:01:55.375 262 12668.65 234.72 54747.15 88888.00 2013-09-19 10:01:55.500 262 12668.65 234.75 54747.15 88888.00 2013-09-19 10:01:55.625 262 12668.67 234.75 54747.15 88888.00 2013-09-19 10:01:55.750 262 12668.70 234.78 54747.18 88888.00 2013-09-19 10:01:55.875 262 12668.67 234.78 54747.18 88888.00 2013-09-19 10:01:56.000 262 12668.65 234.80 54747.18 88888.00 2013-09-19 10:01:56.125 262 12668.62 234.78 54747.18 88888.00 2013-09-19 10:01:56.250 262 12668.65 234.75 54747.18 88888.00 2013-09-19 10:01:56.375 262 12668.70 234.75 54747.18 88888.00 2013-09-19 10:01:56.500 262 12668.70 234.72 54747.20 88888.00 2013-09-19 10:01:56.625 262 12668.67 234.72 54747.18 88888.00 2013-09-19 10:01:56.750 262 12668.62 234.70 54747.18 88888.00 2013-09-19 10:01:56.875 262 12668.60 234.72 54747.15 88888.00 2013-09-19 10:01:57.000 262 12668.65 234.72 54747.15 88888.00 2013-09-19 10:01:57.125 262 12668.70 234.72 54747.18 88888.00 2013-09-19 10:01:57.250 262 12668.67 234.72 54747.18 88888.00 2013-09-19 10:01:57.375 262 12668.62 234.72 54747.18 88888.00 2013-09-19 10:01:57.500 262 12668.55 234.70 54747.18 88888.00 2013-09-19 10:01:57.625 262 12668.52 234.70 54747.18 88888.00 2013-09-19 10:01:57.750 262 12668.60 234.70 54747.18 88888.00 2013-09-19 10:01:57.875 262 12668.60 234.72 54747.18 88888.00 2013-09-19 10:01:58.000 262 12668.65 234.72 54747.18 88888.00 2013-09-19 10:01:58.125 262 12668.67 234.72 54747.18 88888.00 2013-09-19 10:01:58.250 262 12668.65 234.72 54747.20 88888.00 2013-09-19 10:01:58.375 262 12668.67 234.72 54747.20 88888.00 2013-09-19 10:01:58.500 262 12668.67 234.70 54747.22 88888.00 2013-09-19 10:01:58.625 262 12668.73 234.72 54747.25 88888.00 2013-09-19 10:01:58.750 262 12668.73 234.75 54747.25 88888.00 2013-09-19 10:01:58.875 262 12668.73 234.70 54747.22 88888.00 2013-09-19 10:01:59.000 262 12668.73 234.70 54747.22 88888.00 2013-09-19 10:01:59.125 262 12668.70 234.70 54747.22 88888.00 2013-09-19 10:01:59.250 262 12668.73 234.70 54747.25 88888.00 2013-09-19 10:01:59.375 262 12668.67 234.70 54747.25 88888.00 2013-09-19 10:01:59.500 262 12668.65 234.68 54747.22 88888.00 2013-09-19 10:01:59.625 262 12668.67 234.70 54747.25 88888.00 2013-09-19 10:01:59.750 262 12668.62 234.72 54747.22 88888.00 2013-09-19 10:01:59.875 262 12668.58 234.70 54747.25 88888.00 2013-09-19 10:02:00.000 262 12668.60 234.70 54747.22 88888.00 2013-09-19 10:02:00.125 262 12668.58 234.70 54747.22 88888.00 2013-09-19 10:02:00.250 262 12668.65 234.68 54747.22 88888.00 2013-09-19 10:02:00.375 262 12668.70 234.68 54747.22 88888.00 2013-09-19 10:02:00.500 262 12668.67 234.70 54747.25 88888.00 2013-09-19 10:02:00.625 262 12668.62 234.70 54747.25 88888.00 2013-09-19 10:02:00.750 262 12668.65 234.70 54747.22 88888.00 2013-09-19 10:02:00.875 262 12668.67 234.70 54747.20 88888.00 2013-09-19 10:02:01.000 262 12668.70 234.70 54747.22 88888.00 2013-09-19 10:02:01.125 262 12668.67 234.72 54747.25 88888.00 2013-09-19 10:02:01.250 262 12668.55 234.70 54747.25 88888.00 2013-09-19 10:02:01.375 262 12668.65 234.68 54747.25 88888.00 2013-09-19 10:02:01.500 262 12668.73 234.68 54747.22 88888.00 2013-09-19 10:02:01.625 262 12668.70 234.70 54747.22 88888.00 2013-09-19 10:02:01.750 262 12668.73 234.70 54747.22 88888.00 2013-09-19 10:02:01.875 262 12668.75 234.72 54747.28 88888.00 2013-09-19 10:02:02.000 262 12668.67 234.72 54747.28 88888.00 2013-09-19 10:02:02.125 262 12668.60 234.70 54747.25 88888.00 2013-09-19 10:02:02.250 262 12668.60 234.70 54747.22 88888.00 2013-09-19 10:02:02.375 262 12668.65 234.68 54747.22 88888.00 2013-09-19 10:02:02.500 262 12668.73 234.70 54747.22 88888.00 2013-09-19 10:02:02.625 262 12668.73 234.70 54747.25 88888.00 2013-09-19 10:02:02.750 262 12668.75 234.70 54747.28 88888.00 2013-09-19 10:02:02.875 262 12668.75 234.70 54747.25 88888.00 2013-09-19 10:02:03.000 262 12668.73 234.70 54747.25 88888.00 2013-09-19 10:02:03.125 262 12668.73 234.70 54747.25 88888.00 2013-09-19 10:02:03.250 262 12668.80 234.70 54747.28 88888.00 2013-09-19 10:02:03.375 262 12668.77 234.70 54747.25 88888.00 2013-09-19 10:02:03.500 262 12668.75 234.68 54747.25 88888.00 2013-09-19 10:02:03.625 262 12668.73 234.68 54747.25 88888.00 2013-09-19 10:02:03.750 262 12668.70 234.68 54747.25 88888.00 2013-09-19 10:02:03.875 262 12668.67 234.70 54747.25 88888.00 2013-09-19 10:02:04.000 262 12668.67 234.70 54747.22 88888.00 2013-09-19 10:02:04.125 262 12668.75 234.72 54747.25 88888.00 2013-09-19 10:02:04.250 262 12668.70 234.72 54747.25 88888.00 2013-09-19 10:02:04.375 262 12668.77 234.70 54747.22 88888.00 2013-09-19 10:02:04.500 262 12668.77 234.72 54747.25 88888.00 2013-09-19 10:02:04.625 262 12668.80 234.70 54747.25 88888.00 2013-09-19 10:02:04.750 262 12668.77 234.72 54747.22 88888.00 2013-09-19 10:02:04.875 262 12668.77 234.75 54747.25 88888.00 2013-09-19 10:02:05.000 262 12668.80 234.75 54747.22 88888.00 2013-09-19 10:02:05.125 262 12668.75 234.72 54747.28 88888.00 2013-09-19 10:02:05.250 262 12668.70 234.70 54747.28 88888.00 2013-09-19 10:02:05.375 262 12668.75 234.72 54747.25 88888.00 2013-09-19 10:02:05.500 262 12668.75 234.72 54747.25 88888.00 2013-09-19 10:02:05.625 262 12668.77 234.75 54747.25 88888.00 2013-09-19 10:02:05.750 262 12668.77 234.72 54747.28 88888.00 2013-09-19 10:02:05.875 262 12668.77 234.72 54747.25 88888.00 2013-09-19 10:02:06.000 262 12668.85 234.70 54747.25 88888.00 2013-09-19 10:02:06.125 262 12668.83 234.70 54747.25 88888.00 2013-09-19 10:02:06.250 262 12668.80 234.72 54747.28 88888.00 2013-09-19 10:02:06.375 262 12668.88 234.72 54747.28 88888.00 2013-09-19 10:02:06.500 262 12668.85 234.70 54747.25 88888.00 2013-09-19 10:02:06.625 262 12668.85 234.70 54747.28 88888.00 2013-09-19 10:02:06.750 262 12668.83 234.72 54747.25 88888.00 2013-09-19 10:02:06.875 262 12668.80 234.70 54747.25 88888.00 2013-09-19 10:02:07.000 262 12668.80 234.70 54747.22 88888.00 2013-09-19 10:02:07.125 262 12668.80 234.72 54747.25 88888.00 2013-09-19 10:02:07.250 262 12668.77 234.72 54747.28 88888.00 2013-09-19 10:02:07.375 262 12668.80 234.72 54747.28 88888.00 2013-09-19 10:02:07.500 262 12668.88 234.72 54747.28 88888.00 2013-09-19 10:02:07.625 262 12668.88 234.72 54747.28 88888.00 2013-09-19 10:02:07.750 262 12668.83 234.72 54747.28 88888.00 2013-09-19 10:02:07.875 262 12668.83 234.72 54747.30 88888.00 2013-09-19 10:02:08.000 262 12668.88 234.70 54747.30 88888.00 2013-09-19 10:02:08.125 262 12668.90 234.72 54747.28 88888.00 2013-09-19 10:02:08.250 262 12668.83 234.70 54747.30 88888.00 2013-09-19 10:02:08.375 262 12668.85 234.72 54747.28 88888.00 2013-09-19 10:02:08.500 262 12668.88 234.70 54747.30 88888.00 2013-09-19 10:02:08.625 262 12668.90 234.70 54747.28 88888.00 2013-09-19 10:02:08.750 262 12668.88 234.70 54747.28 88888.00 2013-09-19 10:02:08.875 262 12668.83 234.72 54747.28 88888.00 2013-09-19 10:02:09.000 262 12668.83 234.72 54747.28 88888.00 2013-09-19 10:02:09.125 262 12668.80 234.70 54747.28 88888.00 2013-09-19 10:02:09.250 262 12668.77 234.72 54747.28 88888.00 2013-09-19 10:02:09.375 262 12668.83 234.72 54747.28 88888.00 2013-09-19 10:02:09.500 262 12668.85 234.72 54747.28 88888.00 2013-09-19 10:02:09.625 262 12668.85 234.72 54747.28 88888.00 2013-09-19 10:02:09.750 262 12668.88 234.72 54747.28 88888.00 2013-09-19 10:02:09.875 262 12668.88 234.70 54747.28 88888.00 2013-09-19 10:02:10.000 262 12668.80 234.70 54747.28 88888.00 2013-09-19 10:02:10.125 262 12668.75 234.70 54747.28 88888.00 2013-09-19 10:02:10.250 262 12668.77 234.68 54747.30 88888.00 2013-09-19 10:02:10.375 262 12668.85 234.68 54747.30 88888.00 2013-09-19 10:02:10.500 262 12668.85 234.68 54747.28 88888.00 2013-09-19 10:02:10.625 262 12668.80 234.70 54747.28 88888.00 2013-09-19 10:02:10.750 262 12668.80 234.68 54747.28 88888.00 2013-09-19 10:02:10.875 262 12668.85 234.68 54747.30 88888.00 2013-09-19 10:02:11.000 262 12668.88 234.68 54747.30 88888.00 2013-09-19 10:02:11.125 262 12668.85 234.68 54747.30 88888.00 2013-09-19 10:02:11.250 262 12668.83 234.68 54747.28 88888.00 2013-09-19 10:02:11.375 262 12668.83 234.65 54747.28 88888.00 2013-09-19 10:02:11.500 262 12668.88 234.65 54747.32 88888.00 2013-09-19 10:02:11.625 262 12668.90 234.62 54747.32 88888.00 2013-09-19 10:02:11.750 262 12668.90 234.62 54747.30 88888.00 2013-09-19 10:02:11.875 262 12668.90 234.65 54747.32 88888.00 2013-09-19 10:02:12.000 262 12668.90 234.68 54747.32 88888.00 2013-09-19 10:02:12.125 262 12668.90 234.70 54747.32 88888.00 2013-09-19 10:02:12.250 262 12668.85 234.68 54747.35 88888.00 2013-09-19 10:02:12.375 262 12668.90 234.68 54747.35 88888.00 2013-09-19 10:02:12.500 262 12668.90 234.62 54747.35 88888.00 2013-09-19 10:02:12.625 262 12668.85 234.65 54747.35 88888.00 2013-09-19 10:02:12.750 262 12668.77 234.68 54747.32 88888.00 2013-09-19 10:02:12.875 262 12668.83 234.68 54747.35 88888.00 2013-09-19 10:02:13.000 262 12668.83 234.68 54747.38 88888.00 2013-09-19 10:02:13.125 262 12668.77 234.68 54747.38 88888.00 2013-09-19 10:02:13.250 262 12668.75 234.68 54747.32 88888.00 2013-09-19 10:02:13.375 262 12668.83 234.70 54747.32 88888.00 2013-09-19 10:02:13.500 262 12668.83 234.62 54747.35 88888.00 2013-09-19 10:02:13.625 262 12668.83 234.62 54747.35 88888.00 2013-09-19 10:02:13.750 262 12668.83 234.62 54747.35 88888.00 2013-09-19 10:02:13.875 262 12668.85 234.65 54747.35 88888.00 2013-09-19 10:02:14.000 262 12668.85 234.62 54747.32 88888.00 2013-09-19 10:02:14.125 262 12668.83 234.62 54747.35 88888.00 2013-09-19 10:02:14.250 262 12668.75 234.62 54747.38 88888.00 2013-09-19 10:02:14.375 262 12668.73 234.65 54747.38 88888.00 2013-09-19 10:02:14.500 262 12668.67 234.62 54747.35 88888.00 2013-09-19 10:02:14.625 262 12668.62 234.60 54747.38 88888.00 2013-09-19 10:02:14.750 262 12668.70 234.62 54747.40 88888.00 2013-09-19 10:02:14.875 262 12668.73 234.62 54747.38 88888.00 2013-09-19 10:02:15.000 262 12668.70 234.65 54747.38 88888.00 2013-09-19 10:02:15.125 262 12668.73 234.62 54747.38 88888.00 2013-09-19 10:02:15.250 262 12668.73 234.62 54747.40 88888.00 2013-09-19 10:02:15.375 262 12668.75 234.62 54747.40 88888.00 2013-09-19 10:02:15.500 262 12668.80 234.62 54747.43 88888.00 2013-09-19 10:02:15.625 262 12668.80 234.65 54747.40 88888.00 2013-09-19 10:02:15.750 262 12668.80 234.62 54747.40 88888.00 2013-09-19 10:02:15.875 262 12668.75 234.62 54747.40 88888.00 2013-09-19 10:02:16.000 262 12668.73 234.57 54747.40 88888.00 2013-09-19 10:02:16.125 262 12668.67 234.60 54747.40 88888.00 2013-09-19 10:02:16.250 262 12668.62 234.62 54747.43 88888.00 2013-09-19 10:02:16.375 262 12668.62 234.62 54747.43 88888.00 2013-09-19 10:02:16.500 262 12668.60 234.62 54747.43 88888.00 2013-09-19 10:02:16.625 262 12668.62 234.60 54747.40 88888.00 2013-09-19 10:02:16.750 262 12668.67 234.62 54747.40 88888.00 2013-09-19 10:02:16.875 262 12668.73 234.62 54747.43 88888.00 2013-09-19 10:02:17.000 262 12668.75 234.62 54747.43 88888.00 2013-09-19 10:02:17.125 262 12668.73 234.60 54747.43 88888.00 2013-09-19 10:02:17.250 262 12668.70 234.62 54747.43 88888.00 2013-09-19 10:02:17.375 262 12668.70 234.62 54747.43 88888.00 2013-09-19 10:02:17.500 262 12668.73 234.62 54747.43 88888.00 2013-09-19 10:02:17.625 262 12668.75 234.62 54747.43 88888.00 2013-09-19 10:02:17.750 262 12668.70 234.65 54747.43 88888.00 2013-09-19 10:02:17.875 262 12668.65 234.60 54747.43 88888.00 2013-09-19 10:02:18.000 262 12668.65 234.57 54747.40 88888.00 2013-09-19 10:02:18.125 262 12668.65 234.57 54747.43 88888.00 2013-09-19 10:02:18.250 262 12668.67 234.57 54747.45 88888.00 2013-09-19 10:02:18.375 262 12668.73 234.60 54747.45 88888.00 2013-09-19 10:02:18.500 262 12668.65 234.57 54747.45 88888.00 2013-09-19 10:02:18.625 262 12668.62 234.60 54747.43 88888.00 2013-09-19 10:02:18.750 262 12668.62 234.57 54747.40 88888.00 2013-09-19 10:02:18.875 262 12668.62 234.62 54747.40 88888.00 2013-09-19 10:02:19.000 262 12668.62 234.57 54747.40 88888.00 2013-09-19 10:02:19.125 262 12668.65 234.60 54747.45 88888.00 2013-09-19 10:02:19.250 262 12668.62 234.60 54747.45 88888.00 2013-09-19 10:02:19.375 262 12668.62 234.60 54747.43 88888.00 2013-09-19 10:02:19.500 262 12668.60 234.60 54747.43 88888.00 2013-09-19 10:02:19.625 262 12668.60 234.60 54747.45 88888.00 2013-09-19 10:02:19.750 262 12668.62 234.60 54747.45 88888.00 2013-09-19 10:02:19.875 262 12668.67 234.60 54747.45 88888.00 2013-09-19 10:02:20.000 262 12668.70 234.60 54747.45 88888.00 2013-09-19 10:02:20.125 262 12668.77 234.62 54747.45 88888.00 2013-09-19 10:02:20.250 262 12668.73 234.62 54747.43 88888.00 2013-09-19 10:02:20.375 262 12668.77 234.62 54747.45 88888.00 2013-09-19 10:02:20.500 262 12668.75 234.60 54747.47 88888.00 2013-09-19 10:02:20.625 262 12668.75 234.62 54747.45 88888.00 2013-09-19 10:02:20.750 262 12668.75 234.62 54747.47 88888.00 2013-09-19 10:02:20.875 262 12668.70 234.62 54747.47 88888.00 2013-09-19 10:02:21.000 262 12668.75 234.62 54747.47 88888.00 2013-09-19 10:02:21.125 262 12668.80 234.62 54747.47 88888.00 2013-09-19 10:02:21.250 262 12668.77 234.62 54747.47 88888.00 2013-09-19 10:02:21.375 262 12668.77 234.65 54747.47 88888.00 2013-09-19 10:02:21.500 262 12668.77 234.60 54747.47 88888.00 2013-09-19 10:02:21.625 262 12668.73 234.60 54747.45 88888.00 2013-09-19 10:02:21.750 262 12668.75 234.62 54747.45 88888.00 2013-09-19 10:02:21.875 262 12668.77 234.62 54747.45 88888.00 2013-09-19 10:02:22.000 262 12668.75 234.62 54747.43 88888.00 2013-09-19 10:02:22.125 262 12668.73 234.62 54747.45 88888.00 2013-09-19 10:02:22.250 262 12668.67 234.60 54747.47 88888.00 2013-09-19 10:02:22.375 262 12668.70 234.60 54747.47 88888.00 2013-09-19 10:02:22.500 262 12668.70 234.60 54747.47 88888.00 2013-09-19 10:02:22.625 262 12668.70 234.57 54747.47 88888.00 2013-09-19 10:02:22.750 262 12668.70 234.60 54747.47 88888.00 2013-09-19 10:02:22.875 262 12668.67 234.60 54747.47 88888.00 2013-09-19 10:02:23.000 262 12668.73 234.62 54747.47 88888.00 2013-09-19 10:02:23.125 262 12668.77 234.62 54747.50 88888.00 2013-09-19 10:02:23.250 262 12668.70 234.60 54747.53 88888.00 2013-09-19 10:02:23.375 262 12668.70 234.60 54747.50 88888.00 2013-09-19 10:02:23.500 262 12668.67 234.60 54747.50 88888.00 2013-09-19 10:02:23.625 262 12668.73 234.60 54747.47 88888.00 2013-09-19 10:02:23.750 262 12668.75 234.60 54747.47 88888.00 2013-09-19 10:02:23.875 262 12668.73 234.60 54747.50 88888.00 2013-09-19 10:02:24.000 262 12668.70 234.60 54747.47 88888.00 2013-09-19 10:02:24.125 262 12668.67 234.60 54747.50 88888.00 2013-09-19 10:02:24.250 262 12668.65 234.57 54747.55 88888.00 2013-09-19 10:02:24.375 262 12668.67 234.57 54747.55 88888.00 2013-09-19 10:02:24.500 262 12668.67 234.55 54747.53 88888.00 2013-09-19 10:02:24.625 262 12668.65 234.57 54747.53 88888.00 2013-09-19 10:02:24.750 262 12668.65 234.60 54747.53 88888.00 2013-09-19 10:02:24.875 262 12668.67 234.60 54747.53 88888.00 2013-09-19 10:02:25.000 262 12668.65 234.57 54747.50 88888.00 2013-09-19 10:02:25.125 262 12668.60 234.55 54747.53 88888.00 2013-09-19 10:02:25.250 262 12668.60 234.55 54747.53 88888.00 2013-09-19 10:02:25.375 262 12668.67 234.60 54747.50 88888.00 2013-09-19 10:02:25.500 262 12668.70 234.60 54747.50 88888.00 2013-09-19 10:02:25.625 262 12668.73 234.60 54747.45 88888.00 2013-09-19 10:02:25.750 262 12668.70 234.60 54747.47 88888.00 2013-09-19 10:02:25.875 262 12668.65 234.57 54747.47 88888.00 2013-09-19 10:02:26.000 262 12668.70 234.57 54747.50 88888.00 2013-09-19 10:02:26.125 262 12668.73 234.57 54747.50 88888.00 2013-09-19 10:02:26.250 262 12668.67 234.57 54747.53 88888.00 2013-09-19 10:02:26.375 262 12668.73 234.62 54747.50 88888.00 2013-09-19 10:02:26.500 262 12668.70 234.65 54747.50 88888.00 2013-09-19 10:02:26.625 262 12668.73 234.60 54747.50 88888.00 2013-09-19 10:02:26.750 262 12668.70 234.60 54747.50 88888.00 2013-09-19 10:02:26.875 262 12668.73 234.60 54747.50 88888.00 2013-09-19 10:02:27.000 262 12668.73 234.62 54747.47 88888.00 2013-09-19 10:02:27.125 262 12668.75 234.62 54747.50 88888.00 2013-09-19 10:02:27.250 262 12668.75 234.62 54747.50 88888.00 2013-09-19 10:02:27.375 262 12668.73 234.62 54747.50 88888.00 2013-09-19 10:02:27.500 262 12668.70 234.62 54747.50 88888.00 2013-09-19 10:02:27.625 262 12668.67 234.65 54747.50 88888.00 2013-09-19 10:02:27.750 262 12668.62 234.65 54747.53 88888.00 2013-09-19 10:02:27.875 262 12668.65 234.68 54747.53 88888.00 2013-09-19 10:02:28.000 262 12668.67 234.68 54747.50 88888.00 2013-09-19 10:02:28.125 262 12668.67 234.68 54747.47 88888.00 2013-09-19 10:02:28.250 262 12668.65 234.65 54747.50 88888.00 2013-09-19 10:02:28.375 262 12668.58 234.65 54747.50 88888.00 2013-09-19 10:02:28.500 262 12668.52 234.65 54747.53 88888.00 2013-09-19 10:02:28.625 262 12668.60 234.65 54747.50 88888.00 2013-09-19 10:02:28.750 262 12668.65 234.62 54747.50 88888.00 2013-09-19 10:02:28.875 262 12668.67 234.65 54747.50 88888.00 2013-09-19 10:02:29.000 262 12668.60 234.65 54747.53 88888.00 2013-09-19 10:02:29.125 262 12668.55 234.68 54747.53 88888.00 2013-09-19 10:02:29.250 262 12668.60 234.65 54747.53 88888.00 2013-09-19 10:02:29.375 262 12668.65 234.62 54747.53 88888.00 2013-09-19 10:02:29.500 262 12668.70 234.65 54747.53 88888.00 2013-09-19 10:02:29.625 262 12668.67 234.65 54747.53 88888.00 2013-09-19 10:02:29.750 262 12668.70 234.65 54747.55 88888.00 2013-09-19 10:02:29.875 262 12668.77 234.68 54747.53 88888.00 2013-09-19 10:02:30.000 262 12668.80 234.65 54747.50 88888.00 2013-09-19 10:02:30.125 262 12668.77 234.65 54747.50 88888.00 2013-09-19 10:02:30.250 262 12668.70 234.65 54747.53 88888.00 2013-09-19 10:02:30.375 262 12668.75 234.65 54747.53 88888.00 2013-09-19 10:02:30.500 262 12668.75 234.68 54747.50 88888.00 2013-09-19 10:02:30.625 262 12668.70 234.70 54747.55 88888.00 2013-09-19 10:02:30.750 262 12668.62 234.72 54747.53 88888.00 2013-09-19 10:02:30.875 262 12668.62 234.72 54747.53 88888.00 2013-09-19 10:02:31.000 262 12668.65 234.72 54747.55 88888.00 2013-09-19 10:02:31.125 262 12668.67 234.72 54747.55 88888.00 2013-09-19 10:02:31.250 262 12668.70 234.72 54747.55 88888.00 2013-09-19 10:02:31.375 262 12668.70 234.72 54747.55 88888.00 2013-09-19 10:02:31.500 262 12668.65 234.72 54747.53 88888.00 2013-09-19 10:02:31.625 262 12668.65 234.70 54747.55 88888.00 2013-09-19 10:02:31.750 262 12668.58 234.72 54747.50 88888.00 2013-09-19 10:02:31.875 262 12668.60 234.72 54747.53 88888.00 2013-09-19 10:02:32.000 262 12668.60 234.72 54747.53 88888.00 2013-09-19 10:02:32.125 262 12668.55 234.72 54747.55 88888.00 2013-09-19 10:02:32.250 262 12668.60 234.72 54747.55 88888.00 2013-09-19 10:02:32.375 262 12668.65 234.75 54747.53 88888.00 2013-09-19 10:02:32.500 262 12668.67 234.78 54747.55 88888.00 2013-09-19 10:02:32.625 262 12668.67 234.78 54747.57 88888.00 2013-09-19 10:02:32.750 262 12668.65 234.72 54747.53 88888.00 2013-09-19 10:02:32.875 262 12668.65 234.75 54747.53 88888.00 2013-09-19 10:02:33.000 262 12668.65 234.75 54747.53 88888.00 2013-09-19 10:02:33.125 262 12668.58 234.75 54747.53 88888.00 2013-09-19 10:02:33.250 262 12668.55 234.75 54747.53 88888.00 2013-09-19 10:02:33.375 262 12668.62 234.78 54747.53 88888.00 2013-09-19 10:02:33.500 262 12668.62 234.75 54747.55 88888.00 2013-09-19 10:02:33.625 262 12668.62 234.78 54747.53 88888.00 2013-09-19 10:02:33.750 262 12668.67 234.78 54747.53 88888.00 2013-09-19 10:02:33.875 262 12668.70 234.75 54747.55 88888.00 2013-09-19 10:02:34.000 262 12668.67 234.75 54747.53 88888.00 2013-09-19 10:02:34.125 262 12668.65 234.78 54747.55 88888.00 2013-09-19 10:02:34.250 262 12668.62 234.78 54747.55 88888.00 2013-09-19 10:02:34.375 262 12668.65 234.78 54747.55 88888.00 2013-09-19 10:02:34.500 262 12668.65 234.78 54747.55 88888.00 2013-09-19 10:02:34.625 262 12668.70 234.78 54747.53 88888.00 2013-09-19 10:02:34.750 262 12668.70 234.80 54747.55 88888.00 2013-09-19 10:02:34.875 262 12668.70 234.80 54747.57 88888.00 2013-09-19 10:02:35.000 262 12668.75 234.75 54747.53 88888.00 2013-09-19 10:02:35.125 262 12668.77 234.80 54747.53 88888.00 2013-09-19 10:02:35.250 262 12668.73 234.80 54747.55 88888.00 2013-09-19 10:02:35.375 262 12668.67 234.82 54747.55 88888.00 2013-09-19 10:02:35.500 262 12668.65 234.82 54747.53 88888.00 2013-09-19 10:02:35.625 262 12668.67 234.85 54747.53 88888.00 2013-09-19 10:02:35.750 262 12668.73 234.82 54747.53 88888.00 2013-09-19 10:02:35.875 262 12668.75 234.82 54747.55 88888.00 2013-09-19 10:02:36.000 262 12668.73 234.85 54747.55 88888.00 2013-09-19 10:02:36.125 262 12668.75 234.85 54747.57 88888.00 2013-09-19 10:02:36.250 262 12668.83 234.90 54747.65 88888.00 2013-09-19 10:02:36.375 262 12668.80 234.90 54747.62 88888.00 2013-09-19 10:02:36.500 262 12668.73 234.88 54747.57 88888.00 2013-09-19 10:02:36.625 262 12668.77 234.85 54747.57 88888.00 2013-09-19 10:02:36.750 262 12668.83 234.90 54747.55 88888.00 2013-09-19 10:02:36.875 262 12668.83 234.90 54747.53 88888.00 2013-09-19 10:02:37.000 262 12668.77 234.90 54747.53 88888.00 2013-09-19 10:02:37.125 262 12668.75 234.88 54747.53 88888.00 2013-09-19 10:02:37.250 262 12668.67 234.90 54747.55 88888.00 2013-09-19 10:02:37.375 262 12668.73 234.88 54747.53 88888.00 2013-09-19 10:02:37.500 262 12668.75 234.90 54747.55 88888.00 2013-09-19 10:02:37.625 262 12668.67 234.93 54747.55 88888.00 2013-09-19 10:02:37.750 262 12668.62 234.93 54747.55 88888.00 2013-09-19 10:02:37.875 262 12668.67 234.93 54747.55 88888.00 2013-09-19 10:02:38.000 262 12668.73 234.93 54747.55 88888.00 2013-09-19 10:02:38.125 262 12668.75 234.95 54747.55 88888.00 2013-09-19 10:02:38.250 262 12668.70 234.93 54747.53 88888.00 2013-09-19 10:02:38.375 262 12668.75 234.95 54747.55 88888.00 2013-09-19 10:02:38.500 262 12668.75 234.95 54747.55 88888.00 2013-09-19 10:02:38.625 262 12668.77 234.95 54747.60 88888.00 2013-09-19 10:02:38.750 262 12668.83 234.95 54747.60 88888.00 2013-09-19 10:02:38.875 262 12668.83 234.93 54747.55 88888.00 2013-09-19 10:02:39.000 262 12668.83 234.93 54747.55 88888.00 2013-09-19 10:02:39.125 262 12668.85 234.95 54747.55 88888.00 2013-09-19 10:02:39.250 262 12668.83 234.95 54747.55 88888.00 2013-09-19 10:02:39.375 262 12668.90 234.93 54747.55 88888.00 2013-09-19 10:02:39.500 262 12668.90 234.95 54747.55 88888.00 2013-09-19 10:02:39.625 262 12668.92 234.97 54747.53 88888.00 2013-09-19 10:02:39.750 262 12668.92 234.97 54747.55 88888.00 2013-09-19 10:02:39.875 262 12668.90 234.95 54747.55 88888.00 2013-09-19 10:02:40.000 262 12668.95 234.95 54747.55 88888.00 2013-09-19 10:02:40.125 262 12669.00 234.97 54747.57 88888.00 2013-09-19 10:02:40.250 262 12668.98 234.95 54747.55 88888.00 2013-09-19 10:02:40.375 262 12669.00 234.95 54747.55 88888.00 2013-09-19 10:02:40.500 262 12668.92 234.97 54747.53 88888.00 2013-09-19 10:02:40.625 262 12668.90 234.97 54747.53 88888.00 2013-09-19 10:02:40.750 262 12668.95 235.00 54747.55 88888.00 2013-09-19 10:02:40.875 262 12668.90 235.03 54747.53 88888.00 2013-09-19 10:02:41.000 262 12668.90 235.00 54747.53 88888.00 2013-09-19 10:02:41.125 262 12668.88 235.03 54747.55 88888.00 2013-09-19 10:02:41.250 262 12668.90 235.00 54747.57 88888.00 2013-09-19 10:02:41.375 262 12668.90 234.97 54747.55 88888.00 2013-09-19 10:02:41.500 262 12668.85 234.97 54747.53 88888.00 2013-09-19 10:02:41.625 262 12668.88 235.03 54747.55 88888.00 2013-09-19 10:02:41.750 262 12668.95 235.07 54747.57 88888.00 2013-09-19 10:02:41.875 262 12669.05 235.05 54747.57 88888.00 2013-09-19 10:02:42.000 262 12669.02 235.03 54747.55 88888.00 2013-09-19 10:02:42.125 262 12668.95 235.03 54747.55 88888.00 2013-09-19 10:02:42.250 262 12668.98 235.03 54747.55 88888.00 2013-09-19 10:02:42.375 262 12669.05 235.05 54747.53 88888.00 2013-09-19 10:02:42.500 262 12669.05 235.03 54747.53 88888.00 2013-09-19 10:02:42.625 262 12669.08 235.03 54747.50 88888.00 2013-09-19 10:02:42.750 262 12669.02 235.03 54747.55 88888.00 2013-09-19 10:02:42.875 262 12668.98 235.05 54747.55 88888.00 2013-09-19 10:02:43.000 262 12668.98 235.05 54747.53 88888.00 2013-09-19 10:02:43.125 262 12669.00 235.07 54747.53 88888.00 2013-09-19 10:02:43.250 262 12668.98 235.05 54747.53 88888.00 2013-09-19 10:02:43.375 262 12668.98 235.07 54747.55 88888.00 2013-09-19 10:02:43.500 262 12668.98 235.12 54747.57 88888.00 2013-09-19 10:02:43.625 262 12668.95 235.10 54747.57 88888.00 2013-09-19 10:02:43.750 262 12668.98 235.10 54747.55 88888.00 2013-09-19 10:02:43.875 262 12669.05 235.12 54747.55 88888.00 2013-09-19 10:02:44.000 262 12669.05 235.10 54747.53 88888.00 2013-09-19 10:02:44.125 262 12669.02 235.12 54747.55 88888.00 2013-09-19 10:02:44.250 262 12669.05 235.10 54747.53 88888.00 2013-09-19 10:02:44.375 262 12669.08 235.10 54747.55 88888.00 2013-09-19 10:02:44.500 262 12669.05 235.10 54747.55 88888.00 2013-09-19 10:02:44.625 262 12669.08 235.10 54747.57 88888.00 2013-09-19 10:02:44.750 262 12669.10 235.10 54747.55 88888.00 2013-09-19 10:02:44.875 262 12669.15 235.10 54747.55 88888.00 2013-09-19 10:02:45.000 262 12669.10 235.10 54747.55 88888.00 2013-09-19 10:02:45.125 262 12669.10 235.10 54747.55 88888.00 2013-09-19 10:02:45.250 262 12669.15 235.12 54747.55 88888.00 2013-09-19 10:02:45.375 262 12669.15 235.15 54747.55 88888.00 2013-09-19 10:02:45.500 262 12669.10 235.15 54747.53 88888.00 2013-09-19 10:02:45.625 262 12669.10 235.12 54747.55 88888.00 2013-09-19 10:02:45.750 262 12669.17 235.12 54747.55 88888.00 2013-09-19 10:02:45.875 262 12669.17 235.12 54747.55 88888.00 2013-09-19 10:02:46.000 262 12669.23 235.12 54747.53 88888.00 2013-09-19 10:02:46.125 262 12669.25 235.12 54747.55 88888.00 2013-09-19 10:02:46.250 262 12669.20 235.12 54747.55 88888.00 2013-09-19 10:02:46.375 262 12669.23 235.12 54747.53 88888.00 2013-09-19 10:02:46.500 262 12669.25 235.10 54747.53 88888.00 2013-09-19 10:02:46.625 262 12669.25 235.10 54747.53 88888.00 2013-09-19 10:02:46.750 262 12669.23 235.12 54747.53 88888.00 2013-09-19 10:02:46.875 262 12669.20 235.12 54747.53 88888.00 2013-09-19 10:02:47.000 262 12669.20 235.12 54747.53 88888.00 2013-09-19 10:02:47.125 262 12669.20 235.15 54747.53 88888.00 2013-09-19 10:02:47.250 262 12669.23 235.15 54747.55 88888.00 2013-09-19 10:02:47.375 262 12669.25 235.18 54747.53 88888.00 2013-09-19 10:02:47.500 262 12669.20 235.18 54747.53 88888.00 2013-09-19 10:02:47.625 262 12669.17 235.15 54747.53 88888.00 2013-09-19 10:02:47.750 262 12669.17 235.15 54747.53 88888.00 2013-09-19 10:02:47.875 262 12669.25 235.18 54747.53 88888.00 2013-09-19 10:02:48.000 262 12669.30 235.18 54747.50 88888.00 2013-09-19 10:02:48.125 262 12669.30 235.18 54747.55 88888.00 2013-09-19 10:02:48.250 262 12669.27 235.18 54747.60 88888.00 2013-09-19 10:02:48.375 262 12669.33 235.18 54747.57 88888.00 2013-09-19 10:02:48.500 262 12669.25 235.18 54747.55 88888.00 2013-09-19 10:02:48.625 262 12669.25 235.18 54747.55 88888.00 2013-09-19 10:02:48.750 262 12669.30 235.15 54747.55 88888.00 2013-09-19 10:02:48.875 262 12669.30 235.15 54747.55 88888.00 2013-09-19 10:02:49.000 262 12669.27 235.15 54747.53 88888.00 2013-09-19 10:02:49.125 262 12669.25 235.15 54747.55 88888.00 2013-09-19 10:02:49.250 262 12669.20 235.15 54747.55 88888.00 2013-09-19 10:02:49.375 262 12669.25 235.20 54747.55 88888.00 2013-09-19 10:02:49.500 262 12669.27 235.20 54747.55 88888.00 2013-09-19 10:02:49.625 262 12669.30 235.18 54747.55 88888.00 2013-09-19 10:02:49.750 262 12669.27 235.18 54747.53 88888.00 2013-09-19 10:02:49.875 262 12669.25 235.15 54747.53 88888.00 2013-09-19 10:02:50.000 262 12669.25 235.15 54747.55 88888.00 2013-09-19 10:02:50.125 262 12669.25 235.18 54747.57 88888.00 2013-09-19 10:02:50.250 262 12669.25 235.18 54747.55 88888.00 2013-09-19 10:02:50.375 262 12669.35 235.18 54747.55 88888.00 2013-09-19 10:02:50.500 262 12669.30 235.18 54747.53 88888.00 2013-09-19 10:02:50.625 262 12669.33 235.15 54747.53 88888.00 2013-09-19 10:02:50.750 262 12669.35 235.18 54747.55 88888.00 2013-09-19 10:02:50.875 262 12669.40 235.20 54747.55 88888.00 2013-09-19 10:02:51.000 262 12669.40 235.20 54747.53 88888.00 2013-09-19 10:02:51.125 262 12669.40 235.18 54747.53 88888.00 2013-09-19 10:02:51.250 262 12669.33 235.18 54747.53 88888.00 2013-09-19 10:02:51.375 262 12669.38 235.18 54747.50 88888.00 2013-09-19 10:02:51.500 262 12669.40 235.18 54747.50 88888.00 2013-09-19 10:02:51.625 262 12669.38 235.18 54747.53 88888.00 2013-09-19 10:02:51.750 262 12669.40 235.15 54747.53 88888.00 2013-09-19 10:02:51.875 262 12669.40 235.15 54747.53 88888.00 2013-09-19 10:02:52.000 262 12669.40 235.15 54747.53 88888.00 2013-09-19 10:02:52.125 262 12669.40 235.18 54747.53 88888.00 2013-09-19 10:02:52.250 262 12669.33 235.15 54747.55 88888.00 2013-09-19 10:02:52.375 262 12669.33 235.20 54747.57 88888.00 2013-09-19 10:02:52.500 262 12669.33 235.20 54747.57 88888.00 2013-09-19 10:02:52.625 262 12669.33 235.18 54747.57 88888.00 2013-09-19 10:02:52.750 262 12669.33 235.15 54747.57 88888.00 2013-09-19 10:02:52.875 262 12669.33 235.18 54747.55 88888.00 2013-09-19 10:02:53.000 262 12669.33 235.18 54747.53 88888.00 2013-09-19 10:02:53.125 262 12669.38 235.20 54747.55 88888.00 2013-09-19 10:02:53.250 262 12669.38 235.18 54747.57 88888.00 2013-09-19 10:02:53.375 262 12669.40 235.20 54747.55 88888.00 2013-09-19 10:02:53.500 262 12669.33 235.18 54747.57 88888.00 2013-09-19 10:02:53.625 262 12669.27 235.18 54747.55 88888.00 2013-09-19 10:02:53.750 262 12669.33 235.18 54747.55 88888.00 2013-09-19 10:02:53.875 262 12669.42 235.18 54747.55 88888.00 2013-09-19 10:02:54.000 262 12669.42 235.18 54747.55 88888.00 2013-09-19 10:02:54.125 262 12669.40 235.18 54747.55 88888.00 2013-09-19 10:02:54.250 262 12669.35 235.20 54747.57 88888.00 2013-09-19 10:02:54.375 262 12669.35 235.20 54747.55 88888.00 2013-09-19 10:02:54.500 262 12669.38 235.20 54747.57 88888.00 2013-09-19 10:02:54.625 262 12669.45 235.18 54747.57 88888.00 2013-09-19 10:02:54.750 262 12669.50 235.20 54747.60 88888.00 2013-09-19 10:02:54.875 262 12669.48 235.22 54747.60 88888.00 2013-09-19 10:02:55.000 262 12669.50 235.20 54747.60 88888.00 2013-09-19 10:02:55.125 262 12669.48 235.18 54747.57 88888.00 2013-09-19 10:02:55.250 262 12669.45 235.18 54747.55 88888.00 2013-09-19 10:02:55.375 262 12669.48 235.20 54747.55 88888.00 2013-09-19 10:02:55.500 262 12669.52 235.22 54747.57 88888.00 2013-09-19 10:02:55.625 262 12669.55 235.20 54747.55 88888.00 2013-09-19 10:02:55.750 262 12669.55 235.20 54747.55 88888.00 2013-09-19 10:02:55.875 262 12669.55 235.22 54747.55 88888.00 2013-09-19 10:02:56.000 262 12669.52 235.22 54747.55 88888.00 2013-09-19 10:02:56.125 262 12669.55 235.20 54747.55 88888.00 2013-09-19 10:02:56.250 262 12669.52 235.20 54747.57 88888.00 2013-09-19 10:02:56.375 262 12669.52 235.20 54747.57 88888.00 2013-09-19 10:02:56.500 262 12669.52 235.22 54747.57 88888.00 2013-09-19 10:02:56.625 262 12669.58 235.22 54747.57 88888.00 2013-09-19 10:02:56.750 262 12669.60 235.20 54747.60 88888.00 2013-09-19 10:02:56.875 262 12669.60 235.20 54747.60 88888.00 2013-09-19 10:02:57.000 262 12669.65 235.20 54747.57 88888.00 2013-09-19 10:02:57.125 262 12669.67 235.20 54747.57 88888.00 2013-09-19 10:02:57.250 262 12669.60 235.18 54747.57 88888.00 2013-09-19 10:02:57.375 262 12669.60 235.20 54747.57 88888.00 2013-09-19 10:02:57.500 262 12669.62 235.18 54747.57 88888.00 2013-09-19 10:02:57.625 262 12669.60 235.18 54747.60 88888.00 2013-09-19 10:02:57.750 262 12669.60 235.20 54747.60 88888.00 2013-09-19 10:02:57.875 262 12669.60 235.20 54747.60 88888.00 2013-09-19 10:02:58.000 262 12669.62 235.18 54747.60 88888.00 2013-09-19 10:02:58.125 262 12669.62 235.18 54747.60 88888.00 2013-09-19 10:02:58.250 262 12669.60 235.15 54747.60 88888.00 2013-09-19 10:02:58.375 262 12669.65 235.18 54747.60 88888.00 2013-09-19 10:02:58.500 262 12669.67 235.18 54747.60 88888.00 2013-09-19 10:02:58.625 262 12669.67 235.18 54747.60 88888.00 2013-09-19 10:02:58.750 262 12669.62 235.18 54747.60 88888.00 2013-09-19 10:02:58.875 262 12669.65 235.18 54747.60 88888.00 2013-09-19 10:02:59.000 262 12669.65 235.18 54747.55 88888.00 2013-09-19 10:02:59.125 262 12669.70 235.18 54747.60 88888.00 2013-09-19 10:02:59.250 262 12669.70 235.15 54747.62 88888.00 2013-09-19 10:02:59.375 262 12669.75 235.18 54747.60 88888.00 2013-09-19 10:02:59.500 262 12669.80 235.15 54747.60 88888.00 2013-09-19 10:02:59.625 262 12669.80 235.15 54747.60 88888.00 2013-09-19 10:02:59.750 262 12669.83 235.20 54747.57 88888.00 2013-09-19 10:02:59.875 262 12669.88 235.20 54747.57 88888.00 2013-09-19 10:03:00.000 262 12669.83 235.20 54747.57 88888.00 2013-09-19 10:03:00.125 262 12669.80 235.20 54747.55 88888.00 2013-09-19 10:03:00.250 262 12669.83 235.18 54747.60 88888.00 2013-09-19 10:03:00.375 262 12669.92 235.18 54747.55 88888.00 2013-09-19 10:03:00.500 262 12669.95 235.18 54747.57 88888.00 2013-09-19 10:03:00.625 262 12669.95 235.15 54747.57 88888.00 2013-09-19 10:03:00.750 262 12669.92 235.12 54747.55 88888.00 2013-09-19 10:03:00.875 262 12669.92 235.15 54747.55 88888.00 2013-09-19 10:03:01.000 262 12669.95 235.20 54747.55 88888.00 2013-09-19 10:03:01.125 262 12669.95 235.18 54747.55 88888.00 2013-09-19 10:03:01.250 262 12669.90 235.15 54747.60 88888.00 2013-09-19 10:03:01.375 262 12669.92 235.18 54747.60 88888.00 2013-09-19 10:03:01.500 262 12669.92 235.18 54747.57 88888.00 2013-09-19 10:03:01.625 262 12669.95 235.18 54747.55 88888.00 2013-09-19 10:03:01.750 262 12670.00 235.20 54747.60 88888.00 2013-09-19 10:03:01.875 262 12670.02 235.20 54747.60 88888.00 2013-09-19 10:03:02.000 262 12670.02 235.20 54747.57 88888.00 2013-09-19 10:03:02.125 262 12670.02 235.20 54747.60 88888.00 2013-09-19 10:03:02.250 262 12669.95 235.20 54747.62 88888.00 2013-09-19 10:03:02.375 262 12670.05 235.20 54747.60 88888.00 2013-09-19 10:03:02.500 262 12670.12 235.20 54747.57 88888.00 2013-09-19 10:03:02.625 262 12670.12 235.20 54747.57 88888.00 2013-09-19 10:03:02.750 262 12670.12 235.22 54747.57 88888.00 2013-09-19 10:03:02.875 262 12670.10 235.22 54747.57 88888.00 2013-09-19 10:03:03.000 262 12670.12 235.20 54747.57 88888.00 2013-09-19 10:03:03.125 262 12670.17 235.20 54747.55 88888.00 2013-09-19 10:03:03.250 262 12670.20 235.20 54747.55 88888.00 2013-09-19 10:03:03.375 262 12670.20 235.22 54747.55 88888.00 2013-09-19 10:03:03.500 262 12670.17 235.20 54747.57 88888.00 2013-09-19 10:03:03.625 262 12670.15 235.20 54747.55 88888.00 2013-09-19 10:03:03.750 262 12670.12 235.22 54747.55 88888.00 2013-09-19 10:03:03.875 262 12670.15 235.25 54747.57 88888.00 2013-09-19 10:03:04.000 262 12670.23 235.22 54747.55 88888.00 2013-09-19 10:03:04.125 262 12670.27 235.22 54747.57 88888.00 2013-09-19 10:03:04.250 262 12670.33 235.22 54747.60 88888.00 2013-09-19 10:03:04.375 262 12670.35 235.25 54747.57 88888.00 2013-09-19 10:03:04.500 262 12670.27 235.25 54747.55 88888.00 2013-09-19 10:03:04.625 262 12670.27 235.25 54747.55 88888.00 2013-09-19 10:03:04.750 262 12670.27 235.25 54747.57 88888.00 2013-09-19 10:03:04.875 262 12670.25 235.25 54747.57 88888.00 2013-09-19 10:03:05.000 262 12670.20 235.22 54747.55 88888.00 2013-09-19 10:03:05.125 262 12670.20 235.22 54747.55 88888.00 2013-09-19 10:03:05.250 262 12670.23 235.25 54747.57 88888.00 2013-09-19 10:03:05.375 262 12670.30 235.22 54747.55 88888.00 2013-09-19 10:03:05.500 262 12670.27 235.25 54747.55 88888.00 2013-09-19 10:03:05.625 262 12670.27 235.22 54747.57 88888.00 2013-09-19 10:03:05.750 262 12670.27 235.22 54747.57 88888.00 2013-09-19 10:03:05.875 262 12669.83 234.68 54747.35 88888.00 2013-09-19 10:03:06.000 262 12669.80 234.68 54747.35 88888.00 2013-09-19 10:03:06.125 262 12669.80 234.68 54747.35 88888.00 2013-09-19 10:03:06.250 262 12669.83 234.68 54747.38 88888.00 2013-09-19 10:03:06.375 262 12669.90 234.70 54747.35 88888.00 2013-09-19 10:03:06.500 262 12669.88 234.68 54747.38 88888.00 2013-09-19 10:03:06.625 262 12669.85 234.68 54747.35 88888.00 2013-09-19 10:03:06.750 262 12669.83 234.65 54747.35 88888.00 2013-09-19 10:03:06.875 262 12670.42 235.28 54747.57 88888.00 2013-09-19 10:03:07.000 262 12670.38 235.30 54747.57 88888.00 2013-09-19 10:03:07.125 262 12670.40 235.30 54747.60 88888.00 2013-09-19 10:03:07.250 262 12670.45 235.28 54747.60 88888.00 2013-09-19 10:03:07.375 262 12670.50 235.28 54747.60 88888.00 2013-09-19 10:03:07.500 262 12670.48 235.30 54747.60 88888.00 2013-09-19 10:03:07.625 262 12670.45 235.30 54747.60 88888.00 2013-09-19 10:03:07.750 262 12670.45 235.30 54747.60 88888.00 2013-09-19 10:03:07.875 262 12670.45 235.28 54747.57 88888.00 2013-09-19 10:03:08.000 262 12670.42 235.28 54747.57 88888.00 2013-09-19 10:03:08.125 262 12670.45 235.25 54747.57 88888.00 2013-09-19 10:03:08.250 262 12670.42 235.22 54747.57 88888.00 2013-09-19 10:03:08.375 262 12670.50 235.25 54747.57 88888.00 2013-09-19 10:03:08.500 262 12670.55 235.28 54747.60 88888.00 2013-09-19 10:03:08.625 262 12670.48 235.28 54747.57 88888.00 2013-09-19 10:03:08.750 262 12670.48 235.25 54747.57 88888.00 2013-09-19 10:03:08.875 262 12670.52 235.25 54747.57 88888.00 2013-09-19 10:03:09.000 262 12670.55 235.28 54747.57 88888.00 2013-09-19 10:03:09.125 262 12670.48 235.25 54747.57 88888.00 2013-09-19 10:03:09.250 262 12670.42 235.25 54747.57 88888.00 2013-09-19 10:03:09.375 262 12670.40 235.28 54747.55 88888.00 2013-09-19 10:03:09.500 262 12670.38 235.25 54747.55 88888.00 2013-09-19 10:03:09.625 262 12670.42 235.25 54747.57 88888.00 2013-09-19 10:03:09.750 262 12670.45 235.28 54747.57 88888.00 2013-09-19 10:03:09.875 262 12670.42 235.25 54747.60 88888.00 2013-09-19 10:03:10.000 262 12670.42 235.22 54747.60 88888.00 2013-09-19 10:03:10.125 262 12670.42 235.22 54747.60 88888.00 2013-09-19 10:03:10.250 262 12670.40 235.22 54747.62 88888.00 2013-09-19 10:03:10.375 262 12670.50 235.25 54747.60 88888.00 2013-09-19 10:03:10.500 262 12670.58 235.22 54747.60 88888.00 2013-09-19 10:03:10.625 262 12670.58 235.25 54747.57 88888.00 2013-09-19 10:03:10.750 262 12670.58 235.25 54747.57 88888.00 2013-09-19 10:03:10.875 262 12670.55 235.22 54747.60 88888.00 2013-09-19 10:03:11.000 262 12670.52 235.20 54747.60 88888.00 2013-09-19 10:03:11.125 262 12670.52 235.25 54747.62 88888.00 2013-09-19 10:03:11.250 262 12670.52 235.25 54747.62 88888.00 2013-09-19 10:03:11.375 262 12670.58 235.22 54747.62 88888.00 2013-09-19 10:03:11.500 262 12670.60 235.25 54747.60 88888.00 2013-09-19 10:03:11.625 262 12670.62 235.25 54747.60 88888.00 2013-09-19 10:03:11.750 262 12670.55 235.25 54747.60 88888.00 2013-09-19 10:03:11.875 262 12670.52 235.22 54747.60 88888.00 2013-09-19 10:03:12.000 262 12670.52 235.25 54747.60 88888.00 2013-09-19 10:03:12.125 262 12670.58 235.28 54747.60 88888.00 2013-09-19 10:03:12.250 262 12670.60 235.25 54747.62 88888.00 2013-09-19 10:03:12.375 262 12670.58 235.28 54747.62 88888.00 2013-09-19 10:03:12.500 262 12670.55 235.28 54747.62 88888.00 2013-09-19 10:03:12.625 262 12670.55 235.22 54747.60 88888.00 2013-09-19 10:03:12.750 262 12670.55 235.25 54747.60 88888.00 2013-09-19 10:03:12.875 262 12670.58 235.25 54747.62 88888.00 2013-09-19 10:03:13.000 262 12670.67 235.25 54747.65 88888.00 2013-09-19 10:03:13.125 262 12670.70 235.22 54747.62 88888.00 2013-09-19 10:03:13.250 262 12670.73 235.22 54747.62 88888.00 2013-09-19 10:03:13.375 262 12670.75 235.22 54747.57 88888.00 2013-09-19 10:03:13.500 262 12670.75 235.22 54747.57 88888.00 2013-09-19 10:03:13.625 262 12670.75 235.22 54747.60 88888.00 2013-09-19 10:03:13.750 262 12670.75 235.25 54747.60 88888.00 2013-09-19 10:03:13.875 262 12670.80 235.25 54747.62 88888.00 2013-09-19 10:03:14.000 262 12670.85 235.25 54747.62 88888.00 2013-09-19 10:03:14.125 262 12670.85 235.25 54747.62 88888.00 2013-09-19 10:03:14.250 262 12670.85 235.25 54747.62 88888.00 2013-09-19 10:03:14.375 262 12670.95 235.25 54747.60 88888.00 2013-09-19 10:03:14.500 262 12670.98 235.25 54747.62 88888.00 2013-09-19 10:03:14.625 262 12671.00 235.25 54747.62 88888.00 2013-09-19 10:03:14.750 262 12670.98 235.28 54747.62 88888.00 2013-09-19 10:03:14.875 262 12670.95 235.25 54747.62 88888.00 2013-09-19 10:03:15.000 262 12671.00 235.25 54747.60 88888.00 2013-09-19 10:03:15.125 262 12671.05 235.25 54747.62 88888.00 2013-09-19 10:03:15.250 262 12670.98 235.28 54747.62 88888.00 2013-09-19 10:03:15.375 262 12670.95 235.22 54747.60 88888.00 2013-09-19 10:03:15.500 262 12670.95 235.25 54747.60 88888.00 2013-09-19 10:03:15.625 262 12671.02 235.25 54747.60 88888.00 2013-09-19 10:03:15.750 262 12671.00 235.25 54747.60 88888.00 2013-09-19 10:03:15.875 262 12670.92 235.25 54747.57 88888.00 2013-09-19 10:03:16.000 262 12670.95 235.28 54747.60 88888.00 2013-09-19 10:03:16.125 262 12671.00 235.28 54747.62 88888.00 2013-09-19 10:03:16.250 262 12671.00 235.25 54747.62 88888.00 2013-09-19 10:03:16.375 262 12671.08 235.25 54747.62 88888.00 2013-09-19 10:03:16.500 262 12671.08 235.22 54747.62 88888.00 2013-09-19 10:03:16.625 262 12671.08 235.22 54747.60 88888.00 2013-09-19 10:03:16.750 262 12671.12 235.25 54747.60 88888.00 2013-09-19 10:03:16.875 262 12671.12 235.28 54747.62 88888.00 2013-09-19 10:03:17.000 262 12671.08 235.25 54747.62 88888.00 2013-09-19 10:03:17.125 262 12671.10 235.25 54747.62 88888.00 2013-09-19 10:03:17.250 262 12671.12 235.28 54747.62 88888.00 2013-09-19 10:03:17.375 262 12671.17 235.28 54747.62 88888.00 2013-09-19 10:03:17.500 262 12671.17 235.25 54747.62 88888.00 2013-09-19 10:03:17.625 262 12671.20 235.25 54747.65 88888.00 2013-09-19 10:03:17.750 262 12671.20 235.25 54747.65 88888.00 2013-09-19 10:03:17.875 262 12671.25 235.28 54747.68 88888.00 2013-09-19 10:03:18.000 262 12671.23 235.25 54747.62 88888.00 2013-09-19 10:03:18.125 262 12671.23 235.25 54747.62 88888.00 2013-09-19 10:03:18.250 262 12671.20 235.22 54747.65 88888.00 2013-09-19 10:03:18.375 262 12671.23 235.22 54747.62 88888.00 2013-09-19 10:03:18.500 262 12671.23 235.22 54747.62 88888.00 2013-09-19 10:03:18.625 262 12671.25 235.22 54747.62 88888.00 2013-09-19 10:03:18.750 262 12671.25 235.22 54747.62 88888.00 2013-09-19 10:03:18.875 262 12671.25 235.22 54747.65 88888.00 2013-09-19 10:03:19.000 262 12671.25 235.22 54747.65 88888.00 2013-09-19 10:03:19.125 262 12671.25 235.20 54747.65 88888.00 2013-09-19 10:03:19.250 262 12671.23 235.18 54747.65 88888.00 2013-09-19 10:03:19.375 262 12671.27 235.20 54747.68 88888.00 2013-09-19 10:03:19.500 262 12671.27 235.20 54747.68 88888.00 2013-09-19 10:03:19.625 262 12671.33 235.22 54747.65 88888.00 2013-09-19 10:03:19.750 262 12671.35 235.22 54747.65 88888.00 2013-09-19 10:03:19.875 262 12671.38 235.22 54747.62 88888.00 2013-09-19 10:03:20.000 262 12671.42 235.20 54747.65 88888.00 2013-09-19 10:03:20.125 262 12671.40 235.20 54747.65 88888.00 2013-09-19 10:03:20.250 262 12671.35 235.20 54747.65 88888.00 2013-09-19 10:03:20.375 262 12671.40 235.20 54747.62 88888.00 2013-09-19 10:03:20.500 262 12671.42 235.20 54747.65 88888.00 2013-09-19 10:03:20.625 262 12671.40 235.20 54747.65 88888.00 2013-09-19 10:03:20.750 262 12671.40 235.20 54747.65 88888.00 2013-09-19 10:03:20.875 262 12671.40 235.20 54747.65 88888.00 2013-09-19 10:03:21.000 262 12671.48 235.20 54747.65 88888.00 2013-09-19 10:03:21.125 262 12671.55 235.18 54747.62 88888.00 2013-09-19 10:03:21.250 262 12671.52 235.20 54747.62 88888.00 2013-09-19 10:03:21.375 262 12671.55 235.20 54747.65 88888.00 2013-09-19 10:03:21.500 262 12671.58 235.18 54747.65 88888.00 2013-09-19 10:03:21.625 262 12671.55 235.15 54747.62 88888.00 2013-09-19 10:03:21.750 262 12671.62 235.18 54747.62 88888.00 2013-09-19 10:03:21.875 262 12671.58 235.18 54747.65 88888.00 2013-09-19 10:03:22.000 262 12671.52 235.18 54747.62 88888.00 2013-09-19 10:03:22.125 262 12671.60 235.18 54747.65 88888.00 2013-09-19 10:03:22.250 262 12671.65 235.18 54747.65 88888.00 2013-09-19 10:03:22.375 262 12671.60 235.20 54747.65 88888.00 2013-09-19 10:03:22.500 262 12671.58 235.15 54747.68 88888.00 2013-09-19 10:03:22.625 262 12671.60 235.15 54747.68 88888.00 2013-09-19 10:03:22.750 262 12671.65 235.18 54747.65 88888.00 2013-09-19 10:03:22.875 262 12671.70 235.15 54747.65 88888.00 2013-09-19 10:03:23.000 262 12671.75 235.15 54747.68 88888.00 2013-09-19 10:03:23.125 262 12671.73 235.15 54747.70 88888.00 2013-09-19 10:03:23.250 262 12671.65 235.15 54747.68 88888.00 2013-09-19 10:03:23.375 262 12671.67 235.15 54747.65 88888.00 2013-09-19 10:03:23.500 262 12671.62 235.15 54747.68 88888.00 2013-09-19 10:03:23.625 262 12671.62 235.15 54747.68 88888.00 2013-09-19 10:03:23.750 262 12671.70 235.15 54747.68 88888.00 2013-09-19 10:03:23.875 262 12671.75 235.15 54747.65 88888.00 2013-09-19 10:03:24.000 262 12671.73 235.12 54747.65 88888.00 2013-09-19 10:03:24.125 262 12671.67 235.15 54747.65 88888.00 2013-09-19 10:03:24.250 262 12671.67 235.12 54747.68 88888.00 2013-09-19 10:03:24.375 262 12671.77 235.10 54747.65 88888.00 2013-09-19 10:03:24.500 262 12671.83 235.10 54747.68 88888.00 2013-09-19 10:03:24.625 262 12671.80 235.10 54747.68 88888.00 2013-09-19 10:03:24.750 262 12671.73 235.12 54747.68 88888.00 2013-09-19 10:03:24.875 262 12671.77 235.10 54747.68 88888.00 2013-09-19 10:03:25.000 262 12671.83 235.10 54747.68 88888.00 2013-09-19 10:03:25.125 262 12671.83 235.10 54747.68 88888.00 2013-09-19 10:03:25.250 262 12671.77 235.10 54747.68 88888.00 2013-09-19 10:03:25.375 262 12671.88 235.12 54747.68 88888.00 2013-09-19 10:03:25.500 262 12671.95 235.10 54747.68 88888.00 2013-09-19 10:03:25.625 262 12671.85 235.10 54747.68 88888.00 2013-09-19 10:03:25.750 262 12671.80 235.07 54747.68 88888.00 2013-09-19 10:03:25.875 262 12671.85 235.07 54747.70 88888.00 2013-09-19 10:03:26.000 262 12671.92 235.07 54747.68 88888.00 2013-09-19 10:03:26.125 262 12671.92 235.07 54747.68 88888.00 2013-09-19 10:03:26.250 262 12671.85 235.07 54747.68 88888.00 2013-09-19 10:03:26.375 262 12671.90 235.07 54747.68 88888.00 2013-09-19 10:03:26.500 262 12671.92 235.07 54747.68 88888.00 2013-09-19 10:03:26.625 262 12672.00 235.05 54747.68 88888.00 2013-09-19 10:03:26.750 262 12672.00 235.05 54747.70 88888.00 2013-09-19 10:03:26.875 262 12671.95 235.05 54747.72 88888.00 2013-09-19 10:03:27.000 262 12671.92 235.07 54747.70 88888.00 2013-09-19 10:03:27.125 262 12671.92 235.07 54747.68 88888.00 2013-09-19 10:03:27.250 262 12671.98 235.05 54747.70 88888.00 2013-09-19 10:03:27.375 262 12672.08 235.05 54747.70 88888.00 2013-09-19 10:03:27.500 262 12672.10 235.05 54747.70 88888.00 2013-09-19 10:03:27.625 262 12672.10 235.07 54747.75 88888.00 2013-09-19 10:03:27.750 262 12672.08 235.05 54747.72 88888.00 2013-09-19 10:03:27.875 262 12672.08 235.03 54747.75 88888.00 2013-09-19 10:03:28.000 262 12672.08 235.00 54747.72 88888.00 2013-09-19 10:03:28.125 262 12672.08 235.03 54747.70 88888.00 2013-09-19 10:03:28.250 262 12672.05 235.00 54747.72 88888.00 2013-09-19 10:03:28.375 262 12672.12 235.03 54747.70 88888.00 2013-09-19 10:03:28.500 262 12672.12 235.03 54747.72 88888.00 2013-09-19 10:03:28.625 262 12672.12 235.03 54747.72 88888.00 2013-09-19 10:03:28.750 262 12672.15 235.03 54747.75 88888.00 2013-09-19 10:03:28.875 262 12672.17 235.00 54747.72 88888.00 2013-09-19 10:03:29.000 262 12672.20 235.00 54747.75 88888.00 2013-09-19 10:03:29.125 262 12672.20 235.03 54747.75 88888.00 2013-09-19 10:03:29.250 262 12672.20 235.00 54747.75 88888.00 2013-09-19 10:03:29.375 262 12672.23 234.97 54747.75 88888.00 2013-09-19 10:03:29.500 262 12672.20 234.97 54747.75 88888.00 2013-09-19 10:03:29.625 262 12672.20 235.00 54747.75 88888.00 2013-09-19 10:03:29.750 262 12672.27 235.03 54747.72 88888.00 2013-09-19 10:03:29.875 262 12672.30 235.03 54747.75 88888.00 2013-09-19 10:03:30.000 262 12672.33 235.03 54747.75 88888.00 2013-09-19 10:03:30.125 262 12672.27 235.00 54747.78 88888.00 2013-09-19 10:03:30.250 262 12672.33 234.97 54747.78 88888.00 2013-09-19 10:03:30.375 262 12672.35 234.97 54747.78 88888.00 2013-09-19 10:03:30.500 262 12672.30 234.97 54747.78 88888.00 2013-09-19 10:03:30.625 262 12672.30 235.00 54747.75 88888.00 2013-09-19 10:03:30.750 262 12672.33 235.00 54747.75 88888.00 2013-09-19 10:03:30.875 262 12672.35 235.00 54747.75 88888.00 2013-09-19 10:03:31.000 262 12672.35 235.00 54747.78 88888.00 2013-09-19 10:03:31.125 262 12672.33 234.97 54747.78 88888.00 2013-09-19 10:03:31.250 262 12672.33 234.97 54747.80 88888.00 2013-09-19 10:03:31.375 262 12672.35 234.97 54747.80 88888.00 2013-09-19 10:03:31.500 262 12672.40 235.03 54747.80 88888.00 2013-09-19 10:03:31.625 262 12672.45 235.00 54747.78 88888.00 2013-09-19 10:03:31.750 262 12672.45 235.00 54747.75 88888.00 2013-09-19 10:03:31.875 262 12672.40 234.97 54747.78 88888.00 2013-09-19 10:03:32.000 262 12672.42 234.97 54747.78 88888.00 2013-09-19 10:03:32.125 262 12672.48 234.95 54747.78 88888.00 2013-09-19 10:03:32.250 262 12672.45 234.93 54747.80 88888.00 2013-09-19 10:03:32.375 262 12672.50 234.97 54747.80 88888.00 2013-09-19 10:03:32.500 262 12672.52 234.97 54747.80 88888.00 2013-09-19 10:03:32.625 262 12672.60 234.95 54747.80 88888.00 2013-09-19 10:03:32.750 262 12672.60 234.95 54747.80 88888.00 2013-09-19 10:03:32.875 262 12672.58 234.95 54747.80 88888.00 2013-09-19 10:03:33.000 262 12672.62 234.95 54747.82 88888.00 2013-09-19 10:03:33.125 262 12672.58 234.93 54747.82 88888.00 2013-09-19 10:03:33.250 262 12672.60 234.88 54747.85 88888.00 2013-09-19 10:03:33.375 262 12672.67 234.90 54747.85 88888.00 2013-09-19 10:03:33.500 262 12672.67 234.90 54747.85 88888.00 2013-09-19 10:03:33.625 262 12672.65 234.90 54747.85 88888.00 2013-09-19 10:03:33.750 262 12672.70 234.93 54747.80 88888.00 2013-09-19 10:03:33.875 262 12672.70 234.90 54747.78 88888.00 2013-09-19 10:03:34.000 262 12672.73 234.90 54747.80 88888.00 2013-09-19 10:03:34.125 262 12672.70 234.90 54747.82 88888.00 2013-09-19 10:03:34.250 262 12672.62 234.88 54747.82 88888.00 2013-09-19 10:03:34.375 262 12672.65 234.85 54747.80 88888.00 2013-09-19 10:03:34.500 262 12672.70 234.85 54747.80 88888.00 2013-09-19 10:03:34.625 262 12672.77 234.85 54747.82 88888.00 2013-09-19 10:03:34.750 262 12672.83 234.85 54747.82 88888.00 2013-09-19 10:03:34.875 262 12672.85 234.85 54747.80 88888.00 2013-09-19 10:03:35.000 262 12672.83 234.85 54747.78 88888.00 2013-09-19 10:03:35.125 262 12672.85 234.85 54747.80 88888.00 2013-09-19 10:03:35.250 262 12672.88 234.85 54747.82 88888.00 2013-09-19 10:03:35.375 262 12672.83 234.88 54747.82 88888.00 2013-09-19 10:03:35.500 262 12672.77 234.85 54747.80 88888.00 2013-09-19 10:03:35.625 262 12672.77 234.82 54747.82 88888.00 2013-09-19 10:03:35.750 262 12672.75 234.82 54747.82 88888.00 2013-09-19 10:03:35.875 262 12672.75 234.80 54747.82 88888.00 2013-09-19 10:03:36.000 262 12672.77 234.80 54747.82 88888.00 2013-09-19 10:03:36.125 262 12672.83 234.82 54747.82 88888.00 2013-09-19 10:03:36.250 262 12672.77 234.82 54747.85 88888.00 2013-09-19 10:03:36.375 262 12672.75 234.85 54747.85 88888.00 2013-09-19 10:03:36.500 262 12672.77 234.80 54747.82 88888.00 2013-09-19 10:03:36.625 262 12672.83 234.80 54747.88 88888.00 2013-09-19 10:03:36.750 262 12672.83 234.82 54747.88 88888.00 2013-09-19 10:03:36.875 262 12672.80 234.80 54747.88 88888.00 2013-09-19 10:03:37.000 262 12672.80 234.80 54747.88 88888.00 2013-09-19 10:03:37.125 262 12672.85 234.82 54747.85 88888.00 2013-09-19 10:03:37.250 262 12672.90 234.78 54747.85 88888.00 2013-09-19 10:03:37.375 262 12672.90 234.80 54747.85 88888.00 2013-09-19 10:03:37.500 262 12672.88 234.80 54747.88 88888.00 2013-09-19 10:03:37.625 262 12672.88 234.78 54747.85 88888.00 2013-09-19 10:03:37.750 262 12672.90 234.75 54747.82 88888.00 2013-09-19 10:03:37.875 262 12672.90 234.80 54747.85 88888.00 2013-09-19 10:03:38.000 262 12672.92 234.80 54747.85 88888.00 2013-09-19 10:03:38.125 262 12672.95 234.82 54747.88 88888.00 2013-09-19 10:03:38.250 262 12672.95 234.80 54747.85 88888.00 2013-09-19 10:03:38.375 262 12673.00 234.78 54747.85 88888.00 2013-09-19 10:03:38.500 262 12673.00 234.80 54747.82 88888.00 2013-09-19 10:03:38.625 262 12673.02 234.80 54747.85 88888.00 2013-09-19 10:03:38.750 262 12673.08 234.78 54747.85 88888.00 2013-09-19 10:03:38.875 262 12673.10 234.80 54747.85 88888.00 2013-09-19 10:03:39.000 262 12673.20 234.78 54747.88 88888.00 2013-09-19 10:03:39.125 262 12673.17 234.80 54747.90 88888.00 2013-09-19 10:03:39.250 262 12673.12 234.78 54747.90 88888.00 2013-09-19 10:03:39.375 262 12673.17 234.78 54747.88 88888.00 2013-09-19 10:03:39.500 262 12673.23 234.80 54747.88 88888.00 2013-09-19 10:03:39.625 262 12673.25 234.80 54747.90 88888.00 2013-09-19 10:03:39.750 262 12673.25 234.80 54747.93 88888.00 2013-09-19 10:03:39.875 262 12673.20 234.80 54747.90 88888.00 2013-09-19 10:03:40.000 262 12673.12 234.78 54747.88 88888.00 2013-09-19 10:03:40.125 262 12673.15 234.80 54747.88 88888.00 2013-09-19 10:03:40.250 262 12673.15 234.78 54747.90 88888.00 2013-09-19 10:03:40.375 262 12673.15 234.80 54747.88 88888.00 2013-09-19 10:03:40.500 262 12673.25 234.78 54747.90 88888.00 2013-09-19 10:03:40.625 262 12673.25 234.80 54747.88 88888.00 2013-09-19 10:03:40.750 262 12673.30 234.78 54747.88 88888.00 2013-09-19 10:03:40.875 262 12673.35 234.75 54747.88 88888.00 2013-09-19 10:03:41.000 262 12673.33 234.80 54747.88 88888.00 2013-09-19 10:03:41.125 262 12673.30 234.82 54747.90 88888.00 2013-09-19 10:03:41.250 262 12673.27 234.80 54747.90 88888.00 2013-09-19 10:03:41.375 262 12673.33 234.80 54747.90 88888.00 2013-09-19 10:03:41.500 262 12673.23 234.80 54747.93 88888.00 2013-09-19 10:03:41.625 262 12673.23 234.80 54747.93 88888.00 2013-09-19 10:03:41.750 262 12673.27 234.80 54747.93 88888.00 2013-09-19 10:03:41.875 262 12673.27 234.80 54747.93 88888.00 2013-09-19 10:03:42.000 262 12673.33 234.78 54747.90 88888.00 2013-09-19 10:03:42.125 262 12673.38 234.80 54747.90 88888.00 2013-09-19 10:03:42.250 262 12673.45 234.75 54747.93 88888.00 2013-09-19 10:03:42.375 262 12673.58 234.78 54747.93 88888.00 2013-09-19 10:03:42.500 262 12673.55 234.78 54747.93 88888.00 2013-09-19 10:03:42.625 262 12673.52 234.80 54747.95 88888.00 2013-09-19 10:03:42.750 262 12673.55 234.80 54747.95 88888.00 2013-09-19 10:03:42.875 262 12673.50 234.80 54747.95 88888.00 2013-09-19 10:03:43.000 262 12673.55 234.78 54747.95 88888.00 2013-09-19 10:03:43.125 262 12673.52 234.80 54747.95 88888.00 2013-09-19 10:03:43.250 262 12673.48 234.80 54747.97 88888.00 2013-09-19 10:03:43.375 262 12673.55 234.78 54747.97 88888.00 2013-09-19 10:03:43.500 262 12673.60 234.78 54747.97 88888.00 2013-09-19 10:03:43.625 262 12673.55 234.80 54747.97 88888.00 2013-09-19 10:03:43.750 262 12673.55 234.80 54748.00 88888.00 2013-09-19 10:03:43.875 262 12673.58 234.78 54748.00 88888.00 2013-09-19 10:03:44.000 262 12673.58 234.78 54748.00 88888.00 2013-09-19 10:03:44.125 262 12673.60 234.78 54748.00 88888.00 2013-09-19 10:03:44.250 262 12673.62 234.78 54748.00 88888.00 2013-09-19 10:03:44.375 262 12673.62 234.80 54748.00 88888.00 2013-09-19 10:03:44.500 262 12673.62 234.80 54748.00 88888.00 2013-09-19 10:03:44.625 262 12673.62 234.75 54747.97 88888.00 2013-09-19 10:03:44.750 262 12673.65 234.78 54747.97 88888.00 2013-09-19 10:03:44.875 262 12673.62 234.78 54747.97 88888.00 2013-09-19 10:03:45.000 262 12673.62 234.75 54747.97 88888.00 2013-09-19 10:03:45.125 262 12673.62 234.75 54748.00 88888.00 2013-09-19 10:03:45.250 262 12673.62 234.75 54747.97 88888.00 2013-09-19 10:03:45.375 262 12673.67 234.78 54748.00 88888.00 2013-09-19 10:03:45.500 262 12673.70 234.75 54748.00 88888.00 2013-09-19 10:03:45.625 262 12673.70 234.78 54748.00 88888.00 2013-09-19 10:03:45.750 262 12673.67 234.78 54747.97 88888.00 2013-09-19 10:03:45.875 262 12673.67 234.78 54748.00 88888.00 2013-09-19 10:03:46.000 262 12673.70 234.78 54747.97 88888.00 2013-09-19 10:03:46.125 262 12673.70 234.78 54747.97 88888.00 2013-09-19 10:03:46.250 262 12673.73 234.75 54747.97 88888.00 2013-09-19 10:03:46.375 262 12673.77 234.75 54748.00 88888.00 2013-09-19 10:03:46.500 262 12673.75 234.78 54748.00 88888.00 2013-09-19 10:03:46.625 262 12673.77 234.78 54748.03 88888.00 2013-09-19 10:03:46.750 262 12673.83 234.78 54748.03 88888.00 2013-09-19 10:03:46.875 262 12673.80 234.72 54748.00 88888.00 2013-09-19 10:03:47.000 262 12673.77 234.72 54748.00 88888.00 2013-09-19 10:03:47.125 262 12673.77 234.75 54748.03 88888.00 2013-09-19 10:03:47.250 262 12673.80 234.72 54748.05 88888.00 2013-09-19 10:03:47.375 262 12673.85 234.72 54748.00 88888.00 2013-09-19 10:03:47.500 262 12673.80 234.70 54747.97 88888.00 2013-09-19 10:03:47.625 262 12673.80 234.75 54748.00 88888.00 2013-09-19 10:03:47.750 262 12673.88 234.78 54748.05 88888.00 2013-09-19 10:03:47.875 262 12673.90 234.78 54748.07 88888.00 2013-09-19 10:03:48.000 262 12673.90 234.75 54748.05 88888.00 2013-09-19 10:03:48.125 262 12673.90 234.78 54748.05 88888.00 2013-09-19 10:03:48.250 262 12673.92 234.72 54748.05 88888.00 2013-09-19 10:03:48.375 262 12673.98 234.72 54748.07 88888.00 2013-09-19 10:03:48.500 262 12673.98 234.72 54748.05 88888.00 2013-09-19 10:03:48.625 262 12673.98 234.72 54748.05 88888.00 2013-09-19 10:03:48.750 262 12674.05 234.72 54748.03 88888.00 2013-09-19 10:03:48.875 262 12674.08 234.75 54748.07 88888.00 2013-09-19 10:03:49.000 262 12674.02 234.78 54748.10 88888.00 2013-09-19 10:03:49.125 262 12674.00 234.78 54748.10 88888.00 2013-09-19 10:03:49.250 262 12674.08 234.75 54748.05 88888.00 2013-09-19 10:03:49.375 262 12674.17 234.75 54748.07 88888.00 2013-09-19 10:03:49.500 262 12674.05 234.75 54748.10 88888.00 2013-09-19 10:03:49.625 262 12673.98 234.70 54748.10 88888.00 2013-09-19 10:03:49.750 262 12674.00 234.72 54748.07 88888.00 2013-09-19 10:03:49.875 262 12674.02 234.72 54748.07 88888.00 2013-09-19 10:03:50.000 262 12674.05 234.75 54748.05 88888.00 2013-09-19 10:03:50.125 262 12674.08 234.78 54748.07 88888.00 2013-09-19 10:03:50.250 262 12674.02 234.75 54748.10 88888.00 2013-09-19 10:03:50.375 262 12674.02 234.75 54748.10 88888.00 2013-09-19 10:03:50.500 262 12674.02 234.72 54748.07 88888.00 2013-09-19 10:03:50.625 262 12674.00 234.78 54748.10 88888.00 2013-09-19 10:03:50.750 262 12674.05 234.80 54748.12 88888.00 2013-09-19 10:03:50.875 262 12674.08 234.80 54748.12 88888.00 2013-09-19 10:03:51.000 262 12674.08 234.78 54748.12 88888.00 2013-09-19 10:03:51.125 262 12674.05 234.78 54748.12 88888.00 2013-09-19 10:03:51.250 262 12674.02 234.75 54748.12 88888.00 2013-09-19 10:03:51.375 262 12674.08 234.82 54748.12 88888.00 2013-09-19 10:03:51.500 262 12674.15 234.82 54748.12 88888.00 2013-09-19 10:03:51.625 262 12674.15 234.82 54748.15 88888.00 2013-09-19 10:03:51.750 262 12674.20 234.80 54748.15 88888.00 2013-09-19 10:03:51.875 262 12674.17 234.80 54748.12 88888.00 2013-09-19 10:03:52.000 262 12674.20 234.80 54748.10 88888.00 2013-09-19 10:03:52.125 262 12674.23 234.80 54748.15 88888.00 2013-09-19 10:03:52.250 262 12674.15 234.80 54748.15 88888.00 2013-09-19 10:03:52.375 262 12674.17 234.80 54748.12 88888.00 2013-09-19 10:03:52.500 262 12674.15 234.80 54748.15 88888.00 2013-09-19 10:03:52.625 262 12674.23 234.80 54748.15 88888.00 2013-09-19 10:03:52.750 262 12674.30 234.82 54748.15 88888.00 2013-09-19 10:03:52.875 262 12674.33 234.82 54748.15 88888.00 2013-09-19 10:03:53.000 262 12674.30 234.82 54748.15 88888.00 2013-09-19 10:03:53.125 262 12674.30 234.82 54748.12 88888.00 2013-09-19 10:03:53.250 262 12674.30 234.85 54748.18 88888.00 2013-09-19 10:03:53.375 262 12674.33 234.85 54748.18 88888.00 2013-09-19 10:03:53.500 262 12674.27 234.82 54748.18 88888.00 2013-09-19 10:03:53.625 262 12674.30 234.82 54748.18 88888.00 2013-09-19 10:03:53.750 262 12674.35 234.82 54748.18 88888.00 2013-09-19 10:03:53.875 262 12674.40 234.85 54748.18 88888.00 2013-09-19 10:03:54.000 262 12674.40 234.85 54748.18 88888.00 2013-09-19 10:03:54.125 262 12674.42 234.82 54748.18 88888.00 2013-09-19 10:03:54.250 262 12674.42 234.82 54748.18 88888.00 2013-09-19 10:03:54.375 262 12674.45 234.85 54748.18 88888.00 2013-09-19 10:03:54.500 262 12674.45 234.88 54748.20 88888.00 2013-09-19 10:03:54.625 262 12674.50 234.88 54748.20 88888.00 2013-09-19 10:03:54.750 262 12674.58 234.88 54748.18 88888.00 2013-09-19 10:03:54.875 262 12674.55 234.88 54748.18 88888.00 2013-09-19 10:03:55.000 262 12674.58 234.90 54748.18 88888.00 2013-09-19 10:03:55.125 262 12674.52 234.90 54748.18 88888.00 2013-09-19 10:03:55.250 262 12674.48 234.88 54748.20 88888.00 2013-09-19 10:03:55.375 262 12674.52 234.85 54748.18 88888.00 2013-09-19 10:03:55.500 262 12674.60 234.88 54748.22 88888.00 2013-09-19 10:03:55.625 262 12674.62 234.90 54748.22 88888.00 2013-09-19 10:03:55.750 262 12674.65 234.90 54748.22 88888.00 2013-09-19 10:03:55.875 262 12674.67 234.90 54748.22 88888.00 2013-09-19 10:03:56.000 262 12674.73 234.90 54748.22 88888.00 2013-09-19 10:03:56.125 262 12674.75 234.93 54748.25 88888.00 2013-09-19 10:03:56.250 262 12674.65 234.90 54748.25 88888.00 2013-09-19 10:03:56.375 262 12674.67 234.90 54748.25 88888.00 2013-09-19 10:03:56.500 262 12674.73 234.90 54748.28 88888.00 2013-09-19 10:03:56.625 262 12674.73 234.90 54748.25 88888.00 2013-09-19 10:03:56.750 262 12674.75 234.90 54748.28 88888.00 2013-09-19 10:03:56.875 262 12674.83 234.90 54748.25 88888.00 2013-09-19 10:03:57.000 262 12674.85 234.88 54748.25 88888.00 2013-09-19 10:03:57.125 262 12674.88 234.88 54748.25 88888.00 2013-09-19 10:03:57.250 262 12674.83 234.90 54748.28 88888.00 2013-09-19 10:03:57.375 262 12674.83 234.93 54748.28 88888.00 2013-09-19 10:03:57.500 262 12674.83 234.93 54748.28 88888.00 2013-09-19 10:03:57.625 262 12674.85 234.95 54748.28 88888.00 2013-09-19 10:03:57.750 262 12674.88 234.95 54748.25 88888.00 2013-09-19 10:03:57.875 262 12674.85 234.95 54748.28 88888.00 2013-09-19 10:03:58.000 262 12674.83 234.95 54748.25 88888.00 2013-09-19 10:03:58.125 262 12674.90 234.93 54748.28 88888.00 2013-09-19 10:03:58.250 262 12674.92 234.93 54748.32 88888.00 2013-09-19 10:03:58.375 262 12674.95 234.95 54748.32 88888.00 2013-09-19 10:03:58.500 262 12675.02 234.95 54748.28 88888.00 2013-09-19 10:03:58.625 262 12675.10 234.95 54748.30 88888.00 2013-09-19 10:03:58.750 262 12675.12 234.95 54748.32 88888.00 2013-09-19 10:03:58.875 262 12675.05 234.95 54748.32 88888.00 2013-09-19 10:03:59.000 262 12675.00 234.95 54748.28 88888.00 2013-09-19 10:03:59.125 262 12675.05 234.95 54748.30 88888.00 2013-09-19 10:03:59.250 262 12675.02 234.95 54748.32 88888.00 2013-09-19 10:03:59.375 262 12674.98 234.97 54748.32 88888.00 2013-09-19 10:03:59.500 262 12675.00 234.97 54748.32 88888.00 2013-09-19 10:03:59.625 262 12675.05 234.97 54748.35 88888.00 2013-09-19 10:03:59.750 262 12675.10 234.97 54748.30 88888.00 2013-09-19 10:03:59.875 262 12675.17 234.93 54748.30 88888.00 2013-09-19 10:04:00.000 262 12675.20 234.95 54748.30 88888.00 2013-09-19 10:04:00.125 262 12675.17 234.97 54748.32 88888.00 2013-09-19 10:04:00.250 262 12675.15 234.97 54748.35 88888.00 2013-09-19 10:04:00.375 262 12675.17 234.97 54748.35 88888.00 2013-09-19 10:04:00.500 262 12675.17 235.00 54748.35 88888.00 2013-09-19 10:04:00.625 262 12675.20 235.00 54748.38 88888.00 2013-09-19 10:04:00.750 262 12675.20 234.97 54748.35 88888.00 2013-09-19 10:04:00.875 262 12675.17 234.97 54748.35 88888.00 2013-09-19 10:04:01.000 262 12675.25 234.97 54748.38 88888.00 2013-09-19 10:04:01.125 262 12675.30 235.00 54748.38 88888.00 2013-09-19 10:04:01.250 262 12675.33 234.97 54748.38 88888.00 2013-09-19 10:04:01.375 262 12675.30 235.00 54748.38 88888.00 2013-09-19 10:04:01.500 262 12675.30 235.03 54748.38 88888.00 2013-09-19 10:04:01.625 262 12675.25 235.03 54748.35 88888.00 2013-09-19 10:04:01.750 262 12675.23 235.05 54748.40 88888.00 2013-09-19 10:04:01.875 262 12675.25 235.03 54748.38 88888.00 2013-09-19 10:04:02.000 262 12675.27 235.03 54748.35 88888.00 2013-09-19 10:04:02.125 262 12675.33 235.03 54748.38 88888.00 2013-09-19 10:04:02.250 262 12675.35 235.05 54748.40 88888.00 2013-09-19 10:04:02.375 262 12675.40 235.05 54748.43 88888.00 2013-09-19 10:04:02.500 262 12675.35 235.05 54748.43 88888.00 2013-09-19 10:04:02.625 262 12675.40 235.03 54748.43 88888.00 2013-09-19 10:04:02.750 262 12675.45 235.05 54748.43 88888.00 2013-09-19 10:04:02.875 262 12675.42 235.05 54748.45 88888.00 2013-09-19 10:04:03.000 262 12675.40 235.07 54748.45 88888.00 2013-09-19 10:04:03.125 262 12675.38 235.10 54748.43 88888.00 2013-09-19 10:04:03.250 262 12675.40 235.07 54748.43 88888.00 2013-09-19 10:04:03.375 262 12675.45 235.12 54748.43 88888.00 2013-09-19 10:04:03.500 262 12675.45 235.10 54748.43 88888.00 2013-09-19 10:04:03.625 262 12675.42 235.10 54748.47 88888.00 2013-09-19 10:04:03.750 262 12675.45 235.10 54748.47 88888.00 2013-09-19 10:04:03.875 262 12675.40 235.10 54748.47 88888.00 2013-09-19 10:04:04.000 262 12675.40 235.10 54748.47 88888.00 2013-09-19 10:04:04.125 262 12675.42 235.12 54748.47 88888.00 2013-09-19 10:04:04.250 262 12675.42 235.07 54748.47 88888.00 2013-09-19 10:04:04.375 262 12675.48 235.10 54748.43 88888.00 2013-09-19 10:04:04.500 262 12675.48 235.12 54748.47 88888.00 2013-09-19 10:04:04.625 262 12675.55 235.10 54748.47 88888.00 2013-09-19 10:04:04.750 262 12675.58 235.10 54748.47 88888.00 2013-09-19 10:04:04.875 262 12675.55 235.10 54748.47 88888.00 2013-09-19 10:04:05.000 262 12675.58 235.10 54748.47 88888.00 2013-09-19 10:04:05.125 262 12675.58 235.07 54748.50 88888.00 2013-09-19 10:04:05.250 262 12675.52 235.07 54748.47 88888.00 2013-09-19 10:04:05.375 262 12675.52 235.10 54748.50 88888.00 2013-09-19 10:04:05.500 262 12675.55 235.10 54748.53 88888.00 2013-09-19 10:04:05.625 262 12675.62 235.10 54748.55 88888.00 2013-09-19 10:04:05.750 262 12675.70 235.07 54748.53 88888.00 2013-09-19 10:04:05.875 262 12675.70 235.10 54748.53 88888.00 2013-09-19 10:04:06.000 262 12675.62 235.10 54748.53 88888.00 2013-09-19 10:04:06.125 262 12675.70 235.07 54748.53 88888.00 2013-09-19 10:04:06.250 262 12675.70 235.07 54748.55 88888.00 2013-09-19 10:04:06.375 262 12675.70 235.10 54748.57 88888.00 2013-09-19 10:04:06.500 262 12675.67 235.10 54748.60 88888.00 2013-09-19 10:04:06.625 262 12675.67 235.07 54748.57 88888.00 2013-09-19 10:04:06.750 262 12675.70 235.05 54748.55 88888.00 2013-09-19 10:04:06.875 262 12675.77 235.07 54748.57 88888.00 2013-09-19 10:04:07.000 262 12675.77 235.10 54748.57 88888.00 2013-09-19 10:04:07.125 262 12675.80 235.12 54748.60 88888.00 2013-09-19 10:04:07.250 262 12675.80 235.15 54748.65 88888.00 2013-09-19 10:04:07.375 262 12675.73 235.15 54748.65 88888.00 2013-09-19 10:04:07.500 262 12675.77 235.12 54748.62 88888.00 2013-09-19 10:04:07.625 262 12675.77 235.12 54748.60 88888.00 2013-09-19 10:04:07.750 262 12675.75 235.12 54748.62 88888.00 2013-09-19 10:04:07.875 262 12675.75 235.12 54748.65 88888.00 2013-09-19 10:04:08.000 262 12675.73 235.10 54748.62 88888.00 2013-09-19 10:04:08.125 262 12675.73 235.12 54748.62 88888.00 2013-09-19 10:04:08.250 262 12675.70 235.12 54748.65 88888.00 2013-09-19 10:04:08.375 262 12675.73 235.12 54748.65 88888.00 2013-09-19 10:04:08.500 262 12675.77 235.12 54748.68 88888.00 2013-09-19 10:04:08.625 262 12675.80 235.12 54748.68 88888.00 2013-09-19 10:04:08.750 262 12675.85 235.10 54748.62 88888.00 2013-09-19 10:04:08.875 262 12675.83 235.07 54748.62 88888.00 2013-09-19 10:04:09.000 262 12675.80 235.10 54748.65 88888.00 2013-09-19 10:04:09.125 262 12675.77 235.07 54748.62 88888.00 2013-09-19 10:04:09.250 262 12675.80 235.10 54748.68 88888.00 2013-09-19 10:04:09.375 262 12675.90 235.10 54748.68 88888.00 2013-09-19 10:04:09.500 262 12675.90 235.12 54748.68 88888.00 2013-09-19 10:04:09.625 262 12675.90 235.12 54748.68 88888.00 2013-09-19 10:04:09.750 262 12675.88 235.10 54748.68 88888.00 2013-09-19 10:04:09.875 262 12675.95 235.12 54748.70 88888.00 2013-09-19 10:04:10.000 262 12675.95 235.15 54748.70 88888.00 2013-09-19 10:04:10.125 262 12675.92 235.15 54748.68 88888.00 2013-09-19 10:04:10.250 262 12675.90 235.12 54748.62 88888.00 2013-09-19 10:04:10.375 262 12675.98 235.10 54748.65 88888.00 2013-09-19 10:04:10.500 262 12675.98 235.12 54748.70 88888.00 2013-09-19 10:04:10.625 262 12675.98 235.15 54748.72 88888.00 2013-09-19 10:04:10.750 262 12675.98 235.15 54748.72 88888.00 2013-09-19 10:04:10.875 262 12676.00 235.15 54748.72 88888.00 2013-09-19 10:04:11.000 262 12675.95 235.15 54748.72 88888.00 2013-09-19 10:04:11.125 262 12675.92 235.15 54748.72 88888.00 2013-09-19 10:04:11.250 262 12675.92 235.10 54748.75 88888.00 2013-09-19 10:04:11.375 262 12675.92 235.10 54748.75 88888.00 2013-09-19 10:04:11.500 262 12675.98 235.10 54748.75 88888.00 2013-09-19 10:04:11.625 262 12676.00 235.07 54748.75 88888.00 2013-09-19 10:04:11.750 262 12676.02 235.07 54748.75 88888.00 2013-09-19 10:04:11.875 262 12676.00 235.10 54748.78 88888.00 2013-09-19 10:04:12.000 262 12676.00 235.12 54748.78 88888.00 2013-09-19 10:04:12.125 262 12675.98 235.10 54748.78 88888.00 2013-09-19 10:04:12.250 262 12675.95 235.10 54748.78 88888.00 2013-09-19 10:04:12.375 262 12675.98 235.12 54748.80 88888.00 2013-09-19 10:04:12.500 262 12675.98 235.12 54748.80 88888.00 2013-09-19 10:04:12.625 262 12676.02 235.15 54748.80 88888.00 2013-09-19 10:04:12.750 262 12676.10 235.18 54748.85 88888.00 2013-09-19 10:04:12.875 262 12676.12 235.15 54748.85 88888.00 2013-09-19 10:04:13.000 262 12676.08 235.12 54748.80 88888.00 2013-09-19 10:04:13.125 262 12676.05 235.10 54748.80 88888.00 2013-09-19 10:04:13.250 262 12676.02 235.10 54748.82 88888.00 2013-09-19 10:04:13.375 262 12676.15 235.12 54748.85 88888.00 2013-09-19 10:04:13.500 262 12676.20 235.10 54748.85 88888.00 2013-09-19 10:04:13.625 262 12676.17 235.12 54748.85 88888.00 2013-09-19 10:04:13.750 262 12676.25 235.10 54748.82 88888.00 2013-09-19 10:04:13.875 262 12676.30 235.12 54748.82 88888.00 2013-09-19 10:04:14.000 262 12676.30 235.12 54748.85 88888.00 2013-09-19 10:04:14.125 262 12676.33 235.12 54748.85 88888.00 2013-09-19 10:04:14.250 262 12676.35 235.12 54748.85 88888.00 2013-09-19 10:04:14.375 262 12676.30 235.12 54748.82 88888.00 2013-09-19 10:04:14.500 262 12676.30 235.12 54748.85 88888.00 2013-09-19 10:04:14.625 262 12676.30 235.15 54748.88 88888.00 2013-09-19 10:04:14.750 262 12676.27 235.12 54748.90 88888.00 2013-09-19 10:04:14.875 262 12676.23 235.12 54748.88 88888.00 2013-09-19 10:04:15.000 262 12676.27 235.12 54748.88 88888.00 2013-09-19 10:04:15.125 262 12676.33 235.15 54748.88 88888.00 2013-09-19 10:04:15.250 262 12676.27 235.12 54748.88 88888.00 2013-09-19 10:04:15.375 262 12676.27 235.12 54748.90 88888.00 2013-09-19 10:04:15.500 262 12676.27 235.12 54748.90 88888.00 2013-09-19 10:04:15.625 262 12676.25 235.12 54748.90 88888.00 2013-09-19 10:04:15.750 262 12676.27 235.12 54748.90 88888.00 2013-09-19 10:04:15.875 262 12676.27 235.12 54748.93 88888.00 2013-09-19 10:04:16.000 262 12676.27 235.12 54748.93 88888.00 2013-09-19 10:04:16.125 262 12676.30 235.12 54748.90 88888.00 2013-09-19 10:04:16.250 262 12676.33 235.12 54748.95 88888.00 2013-09-19 10:04:16.375 262 12676.35 235.15 54748.93 88888.00 2013-09-19 10:04:16.500 262 12676.25 235.12 54748.95 88888.00 2013-09-19 10:04:16.625 262 12676.23 235.12 54748.95 88888.00 2013-09-19 10:04:16.750 262 12676.27 235.15 54748.95 88888.00 2013-09-19 10:04:16.875 262 12676.30 235.12 54748.95 88888.00 2013-09-19 10:04:17.000 262 12676.40 235.12 54748.93 88888.00 2013-09-19 10:04:17.125 262 12676.42 235.12 54748.95 88888.00 2013-09-19 10:04:17.250 262 12676.35 235.12 54748.97 88888.00 2013-09-19 10:04:17.375 262 12676.40 235.15 54748.97 88888.00 2013-09-19 10:04:17.500 262 12676.40 235.15 54748.97 88888.00 2013-09-19 10:04:17.625 262 12676.40 235.15 54748.95 88888.00 2013-09-19 10:04:17.750 262 12676.42 235.15 54749.00 88888.00 2013-09-19 10:04:17.875 262 12676.42 235.15 54749.00 88888.00 2013-09-19 10:04:18.000 262 12676.48 235.15 54749.00 88888.00 2013-09-19 10:04:18.125 262 12676.50 235.15 54749.03 88888.00 2013-09-19 10:04:18.250 262 12676.48 235.15 54749.05 88888.00 2013-09-19 10:04:18.375 262 12676.52 235.18 54749.05 88888.00 2013-09-19 10:04:18.500 262 12676.52 235.15 54749.03 88888.00 2013-09-19 10:04:18.625 262 12676.42 235.12 54749.05 88888.00 2013-09-19 10:04:18.750 262 12676.38 235.12 54749.05 88888.00 2013-09-19 10:04:18.875 262 12676.42 235.15 54749.07 88888.00 2013-09-19 10:04:19.000 262 12676.55 235.18 54749.07 88888.00 2013-09-19 10:04:19.125 262 12676.55 235.15 54749.05 88888.00 2013-09-19 10:04:19.250 262 12676.48 235.12 54749.07 88888.00 2013-09-19 10:04:19.375 262 12676.48 235.15 54749.07 88888.00 2013-09-19 10:04:19.500 262 12676.45 235.15 54749.10 88888.00 2013-09-19 10:04:19.625 262 12676.48 235.18 54749.10 88888.00 2013-09-19 10:04:19.750 262 12676.55 235.18 54749.12 88888.00 2013-09-19 10:04:19.875 262 12676.58 235.15 54749.10 88888.00 2013-09-19 10:04:20.000 262 12676.62 235.15 54749.10 88888.00 2013-09-19 10:04:20.125 262 12676.65 235.15 54749.10 88888.00 2013-09-19 10:04:20.250 262 12676.62 235.15 54749.12 88888.00 2013-09-19 10:04:20.375 262 12676.67 235.12 54749.12 88888.00 2013-09-19 10:04:20.500 262 12676.67 235.15 54749.15 88888.00 2013-09-19 10:04:20.625 262 12676.67 235.15 54749.12 88888.00 2013-09-19 10:04:20.750 262 12676.62 235.18 54749.15 88888.00 2013-09-19 10:04:20.875 262 12676.65 235.15 54749.15 88888.00 2013-09-19 10:04:21.000 262 12676.67 235.15 54749.15 88888.00 2013-09-19 10:04:21.125 262 12676.70 235.15 54749.15 88888.00 2013-09-19 10:04:21.250 262 12676.80 235.15 54749.18 88888.00 2013-09-19 10:04:21.375 262 12676.90 235.20 54749.15 88888.00 2013-09-19 10:04:21.500 262 12676.85 235.20 54749.12 88888.00 2013-09-19 10:04:21.625 262 12676.80 235.20 54749.15 88888.00 2013-09-19 10:04:21.750 262 12676.77 235.20 54749.15 88888.00 2013-09-19 10:04:21.875 262 12676.77 235.20 54749.15 88888.00 2013-09-19 10:04:22.000 262 12676.80 235.20 54749.15 88888.00 2013-09-19 10:04:22.125 262 12676.80 235.18 54749.18 88888.00 2013-09-19 10:04:22.250 262 12676.80 235.18 54749.18 88888.00 2013-09-19 10:04:22.375 262 12676.83 235.18 54749.18 88888.00 2013-09-19 10:04:22.500 262 12676.85 235.18 54749.18 88888.00 2013-09-19 10:04:22.625 262 12676.90 235.20 54749.20 88888.00 2013-09-19 10:04:22.750 262 12676.90 235.20 54749.20 88888.00 2013-09-19 10:04:22.875 262 12676.88 235.20 54749.20 88888.00 2013-09-19 10:04:23.000 262 12676.88 235.20 54749.20 88888.00 2013-09-19 10:04:23.125 262 12676.88 235.20 54749.20 88888.00 2013-09-19 10:04:23.250 262 12676.92 235.18 54749.22 88888.00 2013-09-19 10:04:23.375 262 12676.98 235.18 54749.22 88888.00 2013-09-19 10:04:23.500 262 12676.95 235.18 54749.22 88888.00 2013-09-19 10:04:23.625 262 12676.92 235.18 54749.22 88888.00 2013-09-19 10:04:23.750 262 12676.95 235.15 54749.22 88888.00 2013-09-19 10:04:23.875 262 12677.02 235.15 54749.20 88888.00 2013-09-19 10:04:24.000 262 12677.02 235.15 54749.22 88888.00 2013-09-19 10:04:24.125 262 12677.02 235.18 54749.22 88888.00 2013-09-19 10:04:24.250 262 12677.02 235.18 54749.25 88888.00 2013-09-19 10:04:24.375 262 12677.08 235.18 54749.25 88888.00 2013-09-19 10:04:24.500 262 12677.10 235.15 54749.25 88888.00 2013-09-19 10:04:24.625 262 12677.08 235.15 54749.25 88888.00 2013-09-19 10:04:24.750 262 12677.08 235.15 54749.25 88888.00 2013-09-19 10:04:24.875 262 12677.15 235.18 54749.25 88888.00 2013-09-19 10:04:25.000 262 12677.20 235.18 54749.25 88888.00 2013-09-19 10:04:25.125 262 12677.20 235.18 54749.25 88888.00 2013-09-19 10:04:25.250 262 12677.20 235.15 54749.28 88888.00 2013-09-19 10:04:25.375 262 12677.20 235.15 54749.30 88888.00 2013-09-19 10:04:25.500 262 12677.17 235.18 54749.30 88888.00 2013-09-19 10:04:25.625 262 12677.17 235.15 54749.28 88888.00 2013-09-19 10:04:25.750 262 12677.17 235.18 54749.30 88888.00 2013-09-19 10:04:25.875 262 12677.15 235.15 54749.32 88888.00 2013-09-19 10:04:26.000 262 12677.17 235.18 54749.30 88888.00 2013-09-19 10:04:26.125 262 12677.15 235.18 54749.30 88888.00 2013-09-19 10:04:26.250 262 12677.15 235.15 54749.30 88888.00 2013-09-19 10:04:26.375 262 12677.25 235.15 54749.32 88888.00 2013-09-19 10:04:26.500 262 12677.33 235.18 54749.32 88888.00 2013-09-19 10:04:26.625 262 12677.33 235.18 54749.32 88888.00 2013-09-19 10:04:26.750 262 12677.33 235.15 54749.35 88888.00 2013-09-19 10:04:26.875 262 12677.33 235.15 54749.35 88888.00 2013-09-19 10:04:27.000 262 12677.38 235.18 54749.32 88888.00 2013-09-19 10:04:27.125 262 12677.33 235.18 54749.32 88888.00 2013-09-19 10:04:27.250 262 12677.27 235.15 54749.35 88888.00 2013-09-19 10:04:27.375 262 12677.27 235.18 54749.35 88888.00 2013-09-19 10:04:27.500 262 12677.33 235.18 54749.38 88888.00 2013-09-19 10:04:27.625 262 12677.33 235.18 54749.38 88888.00 2013-09-19 10:04:27.750 262 12677.33 235.18 54749.38 88888.00 2013-09-19 10:04:27.875 262 12677.35 235.20 54749.35 88888.00 2013-09-19 10:04:28.000 262 12677.40 235.18 54749.35 88888.00 2013-09-19 10:04:28.125 262 12677.35 235.20 54749.38 88888.00 2013-09-19 10:04:28.250 262 12677.30 235.20 54749.38 88888.00 2013-09-19 10:04:28.375 262 12677.35 235.20 54749.38 88888.00 2013-09-19 10:04:28.500 262 12677.35 235.20 54749.40 88888.00 2013-09-19 10:04:28.625 262 12677.27 235.20 54749.43 88888.00 2013-09-19 10:04:28.750 262 12677.30 235.22 54749.45 88888.00 2013-09-19 10:04:28.875 262 12677.33 235.22 54749.43 88888.00 2013-09-19 10:04:29.000 262 12677.35 235.22 54749.43 88888.00 2013-09-19 10:04:29.125 262 12677.35 235.22 54749.43 88888.00 2013-09-19 10:04:29.250 262 12677.40 235.20 54749.45 88888.00 2013-09-19 10:04:29.375 262 12677.45 235.20 54749.43 88888.00 2013-09-19 10:04:29.500 262 12677.42 235.18 54749.45 88888.00 2013-09-19 10:04:29.625 262 12677.42 235.18 54749.45 88888.00 2013-09-19 10:04:29.750 262 12677.42 235.20 54749.45 88888.00 2013-09-19 10:04:29.875 262 12677.50 235.20 54749.45 88888.00 2013-09-19 10:04:30.000 262 12677.50 235.20 54749.45 88888.00 2013-09-19 10:04:30.125 262 12677.52 235.20 54749.47 88888.00 2013-09-19 10:04:30.250 262 12677.48 235.20 54749.47 88888.00 2013-09-19 10:04:30.375 262 12677.52 235.22 54749.47 88888.00 2013-09-19 10:04:30.500 262 12677.50 235.22 54749.47 88888.00 2013-09-19 10:04:30.625 262 12677.52 235.18 54749.47 88888.00 2013-09-19 10:04:30.750 262 12677.55 235.20 54749.50 88888.00 2013-09-19 10:04:30.875 262 12677.55 235.20 54749.50 88888.00 2013-09-19 10:04:31.000 262 12677.55 235.20 54749.50 88888.00 2013-09-19 10:04:31.125 262 12677.52 235.18 54749.55 88888.00 2013-09-19 10:04:31.250 262 12677.50 235.20 54749.57 88888.00 2013-09-19 10:04:31.375 262 12677.55 235.22 54749.55 88888.00 2013-09-19 10:04:31.500 262 12677.58 235.22 54749.55 88888.00 2013-09-19 10:04:31.625 262 12677.55 235.22 54749.55 88888.00 2013-09-19 10:04:31.750 262 12677.55 235.22 54749.55 88888.00 2013-09-19 10:04:31.875 262 12677.55 235.22 54749.55 88888.00 2013-09-19 10:04:32.000 262 12677.58 235.25 54749.53 88888.00 2013-09-19 10:04:32.125 262 12677.60 235.22 54749.55 88888.00 2013-09-19 10:04:32.250 262 12677.60 235.20 54749.55 88888.00 2013-09-19 10:04:32.375 262 12677.65 235.20 54749.53 88888.00 2013-09-19 10:04:32.500 262 12677.67 235.20 54749.57 88888.00 2013-09-19 10:04:32.625 262 12677.67 235.22 54749.57 88888.00 2013-09-19 10:04:32.750 262 12677.65 235.22 54749.55 88888.00 2013-09-19 10:04:32.875 262 12677.65 235.20 54749.57 88888.00 2013-09-19 10:04:33.000 262 12677.67 235.22 54749.57 88888.00 2013-09-19 10:04:33.125 262 12677.73 235.22 54749.57 88888.00 2013-09-19 10:04:33.250 262 12677.75 235.18 54749.57 88888.00 2013-09-19 10:04:33.375 262 12677.77 235.15 54749.57 88888.00 2013-09-19 10:04:33.500 262 12677.75 235.20 54749.60 88888.00 2013-09-19 10:04:33.625 262 12677.77 235.20 54749.57 88888.00 2013-09-19 10:04:33.750 262 12677.77 235.18 54749.60 88888.00 2013-09-19 10:04:33.875 262 12677.80 235.18 54749.60 88888.00 2013-09-19 10:04:34.000 262 12677.85 235.18 54749.62 88888.00 2013-09-19 10:04:34.125 262 12677.88 235.20 54749.60 88888.00 2013-09-19 10:04:34.250 262 12677.88 235.20 54749.60 88888.00 2013-09-19 10:04:34.375 262 12677.90 235.20 54749.60 88888.00 2013-09-19 10:04:34.500 262 12677.88 235.20 54749.60 88888.00 2013-09-19 10:04:34.625 262 12677.92 235.20 54749.62 88888.00 2013-09-19 10:04:34.750 262 12677.88 235.20 54749.65 88888.00 2013-09-19 10:04:34.875 262 12677.88 235.18 54749.68 88888.00 2013-09-19 10:04:35.000 262 12677.98 235.15 54749.65 88888.00 2013-09-19 10:04:35.125 262 12677.98 235.18 54749.65 88888.00 2013-09-19 10:04:35.250 262 12677.95 235.15 54749.65 88888.00 2013-09-19 10:04:35.375 262 12678.00 235.15 54749.65 88888.00 2013-09-19 10:04:35.500 262 12677.98 235.15 54749.65 88888.00 2013-09-19 10:04:35.625 262 12678.02 235.18 54749.65 88888.00 2013-09-19 10:04:35.750 262 12678.00 235.18 54749.65 88888.00 2013-09-19 10:04:35.875 262 12678.00 235.15 54749.68 88888.00 2013-09-19 10:04:36.000 262 12678.00 235.12 54749.68 88888.00 2013-09-19 10:04:36.125 262 12677.95 235.12 54749.68 88888.00 2013-09-19 10:04:36.250 262 12677.92 235.15 54749.70 88888.00 2013-09-19 10:04:36.375 262 12678.02 235.18 54749.70 88888.00 2013-09-19 10:04:36.500 262 12678.15 235.15 54749.68 88888.00 2013-09-19 10:04:36.625 262 12678.15 235.15 54749.68 88888.00 2013-09-19 10:04:36.750 262 12678.08 235.15 54749.68 88888.00 2013-09-19 10:04:36.875 262 12678.08 235.15 54749.72 88888.00 2013-09-19 10:04:37.000 262 12678.10 235.12 54749.72 88888.00 2013-09-19 10:04:37.125 262 12678.10 235.12 54749.75 88888.00 2013-09-19 10:04:37.250 262 12678.08 235.12 54749.75 88888.00 2013-09-19 10:04:37.375 262 12678.10 235.12 54749.75 88888.00 2013-09-19 10:04:37.500 262 12678.20 235.12 54749.75 88888.00 2013-09-19 10:04:37.625 262 12678.25 235.10 54749.75 88888.00 2013-09-19 10:04:37.750 262 12678.12 235.07 54749.78 88888.00 2013-09-19 10:04:37.875 262 12678.12 235.10 54749.78 88888.00 2013-09-19 10:04:38.000 262 12678.10 235.10 54749.78 88888.00 2013-09-19 10:04:38.125 262 12678.17 235.07 54749.80 88888.00 2013-09-19 10:04:38.250 262 12678.17 235.07 54749.82 88888.00 2013-09-19 10:04:38.375 262 12678.27 235.10 54749.82 88888.00 2013-09-19 10:04:38.500 262 12678.25 235.10 54749.80 88888.00 2013-09-19 10:04:38.625 262 12678.17 235.10 54749.82 88888.00 2013-09-19 10:04:38.750 262 12678.20 235.07 54749.85 88888.00 2013-09-19 10:04:38.875 262 12678.27 235.07 54749.85 88888.00 2013-09-19 10:04:39.000 262 12678.27 235.07 54749.82 88888.00 2013-09-19 10:04:39.125 262 12678.30 235.07 54749.85 88888.00 2013-09-19 10:04:39.250 262 12678.25 235.07 54749.90 88888.00 2013-09-19 10:04:39.375 262 12678.30 235.07 54749.90 88888.00 2013-09-19 10:04:39.500 262 12678.33 235.07 54749.93 88888.00 2013-09-19 10:04:39.625 262 12678.30 235.10 54749.93 88888.00 2013-09-19 10:04:39.750 262 12678.30 235.05 54749.90 88888.00 2013-09-19 10:04:39.875 262 12678.25 235.10 54749.93 88888.00 2013-09-19 10:04:40.000 262 12678.30 235.07 54749.90 88888.00 2013-09-19 10:04:40.125 262 12678.33 235.10 54749.90 88888.00 2013-09-19 10:04:40.250 262 12678.30 235.05 54749.95 88888.00 2013-09-19 10:04:40.375 262 12678.38 235.07 54749.93 88888.00 2013-09-19 10:04:40.500 262 12678.38 235.07 54749.90 88888.00 2013-09-19 10:04:40.625 262 12678.42 235.07 54749.95 88888.00 2013-09-19 10:04:40.750 262 12678.42 235.10 54749.95 88888.00 2013-09-19 10:04:40.875 262 12678.40 235.07 54749.97 88888.00 2013-09-19 10:04:41.000 262 12678.38 235.05 54749.97 88888.00 2013-09-19 10:04:41.125 262 12678.30 235.05 54749.95 88888.00 2013-09-19 10:04:41.250 262 12678.30 235.05 54749.97 88888.00 2013-09-19 10:04:41.375 262 12678.35 235.07 54750.00 88888.00 2013-09-19 10:04:41.500 262 12678.35 235.05 54749.95 88888.00 2013-09-19 10:04:41.625 262 12678.38 235.07 54750.00 88888.00 2013-09-19 10:04:41.750 262 12678.35 235.03 54749.97 88888.00 2013-09-19 10:04:41.875 262 12678.35 235.03 54749.97 88888.00 2013-09-19 10:04:42.000 262 12678.38 235.03 54750.03 88888.00 2013-09-19 10:04:42.125 262 12678.40 235.00 54750.03 88888.00 2013-09-19 10:04:42.250 262 12678.33 235.00 54750.05 88888.00 2013-09-19 10:04:42.375 262 12678.35 235.03 54750.05 88888.00 2013-09-19 10:04:42.500 262 12678.35 235.05 54750.07 88888.00 2013-09-19 10:04:42.625 262 12678.30 235.03 54750.03 88888.00 2013-09-19 10:04:42.750 262 12678.33 235.00 54750.00 88888.00 2013-09-19 10:04:42.875 262 12678.38 235.03 54750.03 88888.00 2013-09-19 10:04:43.000 262 12678.40 235.03 54750.03 88888.00 2013-09-19 10:04:43.125 262 12678.40 235.00 54750.03 88888.00 2013-09-19 10:04:43.250 262 12678.35 235.00 54750.05 88888.00 2013-09-19 10:04:43.375 262 12678.33 235.03 54750.05 88888.00 2013-09-19 10:04:43.500 262 12678.30 235.00 54750.07 88888.00 2013-09-19 10:04:43.625 262 12678.30 235.00 54750.12 88888.00 2013-09-19 10:04:43.750 262 12678.33 235.00 54750.10 88888.00 2013-09-19 10:04:43.875 262 12678.35 234.95 54750.10 88888.00 2013-09-19 10:04:44.000 262 12678.40 234.97 54750.10 88888.00 2013-09-19 10:04:44.125 262 12678.38 235.00 54750.10 88888.00 2013-09-19 10:04:44.250 262 12678.35 235.00 54750.12 88888.00 2013-09-19 10:04:44.375 262 12678.38 234.97 54750.15 88888.00 2013-09-19 10:04:44.500 262 12678.42 234.95 54750.15 88888.00 2013-09-19 10:04:44.625 262 12678.45 234.95 54750.12 88888.00 2013-09-19 10:04:44.750 262 12678.45 234.95 54750.12 88888.00 2013-09-19 10:04:44.875 262 12678.40 234.97 54750.15 88888.00 2013-09-19 10:04:45.000 262 12678.42 235.00 54750.18 88888.00 2013-09-19 10:04:45.125 262 12678.50 235.00 54750.15 88888.00 2013-09-19 10:04:45.250 262 12678.50 234.97 54750.18 88888.00 2013-09-19 10:04:45.375 262 12678.52 234.97 54750.18 88888.00 2013-09-19 10:04:45.500 262 12678.52 234.95 54750.22 88888.00 2013-09-19 10:04:45.625 262 12678.52 234.95 54750.22 88888.00 2013-09-19 10:04:45.750 262 12678.50 234.97 54750.20 88888.00 2013-09-19 10:04:45.875 262 12678.52 234.97 54750.20 88888.00 2013-09-19 10:04:46.000 262 12678.52 234.97 54750.20 88888.00 2013-09-19 10:04:46.125 262 12678.55 234.97 54750.22 88888.00 2013-09-19 10:04:46.250 262 12678.52 234.93 54750.25 88888.00 2013-09-19 10:04:46.375 262 12678.55 234.97 54750.25 88888.00 2013-09-19 10:04:46.500 262 12678.55 234.97 54750.28 88888.00 2013-09-19 10:04:46.625 262 12678.60 234.95 54750.30 88888.00 2013-09-19 10:04:46.750 262 12678.60 234.95 54750.28 88888.00 2013-09-19 10:04:46.875 262 12678.58 234.95 54750.28 88888.00 2013-09-19 10:04:47.000 262 12678.60 234.95 54750.25 88888.00 2013-09-19 10:04:47.125 262 12678.60 234.95 54750.25 88888.00 2013-09-19 10:04:47.250 262 12678.62 234.90 54750.28 88888.00 2013-09-19 10:04:47.375 262 12678.67 234.93 54750.25 88888.00 2013-09-19 10:04:47.500 262 12678.70 234.93 54750.28 88888.00 2013-09-19 10:04:47.625 262 12678.70 234.95 54750.30 88888.00 2013-09-19 10:04:47.750 262 12678.70 234.93 54750.28 88888.00 2013-09-19 10:04:47.875 262 12678.67 234.93 54750.28 88888.00 2013-09-19 10:04:48.000 262 12678.67 234.88 54750.28 88888.00 2013-09-19 10:04:48.125 262 12678.65 234.90 54750.30 88888.00 2013-09-19 10:04:48.250 262 12678.62 234.90 54750.30 88888.00 2013-09-19 10:04:48.375 262 12678.70 234.88 54750.30 88888.00 2013-09-19 10:04:48.500 262 12678.73 234.88 54750.32 88888.00 2013-09-19 10:04:48.625 262 12678.70 234.90 54750.35 88888.00 2013-09-19 10:04:48.750 262 12678.73 234.93 54750.32 88888.00 2013-09-19 10:04:48.875 262 12678.77 234.90 54750.35 88888.00 2013-09-19 10:04:49.000 262 12678.80 234.88 54750.35 88888.00 2013-09-19 10:04:49.125 262 12678.73 234.88 54750.40 88888.00 2013-09-19 10:04:49.250 262 12678.67 234.88 54750.43 88888.00 2013-09-19 10:04:49.375 262 12678.67 234.90 54750.40 88888.00 2013-09-19 10:04:49.500 262 12678.70 234.90 54750.38 88888.00 2013-09-19 10:04:49.625 262 12678.75 234.90 54750.40 88888.00 2013-09-19 10:04:49.750 262 12678.75 234.90 54750.38 88888.00 2013-09-19 10:04:49.875 262 12678.75 234.90 54750.38 88888.00 2013-09-19 10:04:50.000 262 12678.77 234.93 54750.40 88888.00 2013-09-19 10:04:50.125 262 12678.77 234.93 54750.40 88888.00 2013-09-19 10:04:50.250 262 12678.77 234.88 54750.43 88888.00 2013-09-19 10:04:50.375 262 12678.85 234.88 54750.43 88888.00 2013-09-19 10:04:50.500 262 12678.90 234.88 54750.45 88888.00 2013-09-19 10:04:50.625 262 12678.90 234.93 54750.45 88888.00 2013-09-19 10:04:50.750 262 12678.95 234.93 54750.43 88888.00 2013-09-19 10:04:50.875 262 12678.95 234.93 54750.45 88888.00 2013-09-19 10:04:51.000 262 12678.90 234.90 54750.45 88888.00 2013-09-19 10:04:51.125 262 12678.88 234.90 54750.47 88888.00 2013-09-19 10:04:51.250 262 12678.90 234.90 54750.45 88888.00 2013-09-19 10:04:51.375 262 12678.95 234.90 54750.45 88888.00 2013-09-19 10:04:51.500 262 12678.95 234.90 54750.47 88888.00 2013-09-19 10:04:51.625 262 12678.98 234.93 54750.47 88888.00 2013-09-19 10:04:51.750 262 12679.00 234.88 54750.47 88888.00 2013-09-19 10:04:51.875 262 12679.00 234.88 54750.47 88888.00 2013-09-19 10:04:52.000 262 12678.95 234.88 54750.47 88888.00 2013-09-19 10:04:52.125 262 12678.98 234.90 54750.47 88888.00 2013-09-19 10:04:52.250 262 12678.95 234.90 54750.50 88888.00 2013-09-19 10:04:52.375 262 12679.00 234.90 54750.53 88888.00 2013-09-19 10:04:52.500 262 12679.00 234.88 54750.53 88888.00 2013-09-19 10:04:52.625 262 12679.02 234.88 54750.50 88888.00 2013-09-19 10:04:52.750 262 12679.00 234.90 54750.50 88888.00 2013-09-19 10:04:52.875 262 12679.00 234.88 54750.50 88888.00 2013-09-19 10:04:53.000 262 12679.02 234.88 54750.53 88888.00 2013-09-19 10:04:53.125 262 12679.05 234.90 54750.53 88888.00 2013-09-19 10:04:53.250 262 12679.02 234.88 54750.53 88888.00 2013-09-19 10:04:53.375 262 12679.08 234.90 54750.53 88888.00 2013-09-19 10:04:53.500 262 12679.10 234.90 54750.53 88888.00 2013-09-19 10:04:53.625 262 12679.08 234.90 54750.55 88888.00 2013-09-19 10:04:53.750 262 12679.00 234.93 54750.55 88888.00 2013-09-19 10:04:53.875 262 12679.02 234.90 54750.57 88888.00 2013-09-19 10:04:54.000 262 12679.10 234.88 54750.57 88888.00 2013-09-19 10:04:54.125 262 12679.12 234.82 54750.57 88888.00 2013-09-19 10:04:54.250 262 12679.12 234.88 54750.57 88888.00 2013-09-19 10:04:54.375 262 12679.15 234.90 54750.57 88888.00 2013-09-19 10:04:54.500 262 12679.15 234.93 54750.60 88888.00 2013-09-19 10:04:54.625 262 12679.15 234.90 54750.62 88888.00 2013-09-19 10:04:54.750 262 12679.17 234.90 54750.60 88888.00 2013-09-19 10:04:54.875 262 12679.15 234.90 54750.57 88888.00 2013-09-19 10:04:55.000 262 12679.12 234.93 54750.60 88888.00 2013-09-19 10:04:55.125 262 12679.12 234.93 54750.62 88888.00 2013-09-19 10:04:55.250 262 12679.08 234.90 54750.62 88888.00 2013-09-19 10:04:55.375 262 12679.08 234.90 54750.62 88888.00 2013-09-19 10:04:55.500 262 12679.10 234.93 54750.65 88888.00 2013-09-19 10:04:55.625 262 12679.20 234.93 54750.68 88888.00 2013-09-19 10:04:55.750 262 12679.20 234.93 54750.68 88888.00 2013-09-19 10:04:55.875 262 12679.20 234.93 54750.65 88888.00 2013-09-19 10:04:56.000 262 12679.17 234.88 54750.65 88888.00 2013-09-19 10:04:56.125 262 12679.20 234.93 54750.68 88888.00 2013-09-19 10:04:56.250 262 12679.23 234.93 54750.70 88888.00 2013-09-19 10:04:56.375 262 12679.23 234.93 54750.70 88888.00 2013-09-19 10:04:56.500 262 12679.20 234.93 54750.70 88888.00 2013-09-19 10:04:56.625 262 12679.23 234.95 54750.70 88888.00 2013-09-19 10:04:56.750 262 12679.25 234.95 54750.72 88888.00 2013-09-19 10:04:56.875 262 12679.23 234.97 54750.75 88888.00 2013-09-19 10:04:57.000 262 12679.23 234.95 54750.72 88888.00 2013-09-19 10:04:57.125 262 12679.23 234.93 54750.72 88888.00 2013-09-19 10:04:57.250 262 12679.23 234.93 54750.75 88888.00 2013-09-19 10:04:57.375 262 12679.30 234.93 54750.75 88888.00 2013-09-19 10:04:57.500 262 12679.30 234.93 54750.75 88888.00 2013-09-19 10:04:57.625 262 12679.30 234.95 54750.75 88888.00 2013-09-19 10:04:57.750 262 12679.33 234.93 54750.78 88888.00 2013-09-19 10:04:57.875 262 12679.33 234.93 54750.78 88888.00 2013-09-19 10:04:58.000 262 12679.35 234.93 54750.78 88888.00 2013-09-19 10:04:58.125 262 12679.30 234.93 54750.78 88888.00 2013-09-19 10:04:58.250 262 12679.25 234.93 54750.78 88888.00 2013-09-19 10:04:58.375 262 12679.25 234.95 54750.78 88888.00 2013-09-19 10:04:58.500 262 12679.25 234.93 54750.80 88888.00 2013-09-19 10:04:58.625 262 12679.33 234.90 54750.85 88888.00 2013-09-19 10:04:58.750 262 12679.30 234.97 54750.85 88888.00 2013-09-19 10:04:58.875 262 12679.27 234.95 54750.88 88888.00 2013-09-19 10:04:59.000 262 12679.33 234.93 54750.88 88888.00 2013-09-19 10:04:59.125 262 12679.33 234.93 54750.88 88888.00 2013-09-19 10:04:59.250 262 12679.30 234.93 54750.88 88888.00 2013-09-19 10:04:59.375 262 12679.27 234.93 54750.85 88888.00 2013-09-19 10:04:59.500 262 12679.25 234.93 54750.88 88888.00 2013-09-19 10:04:59.625 262 12679.33 234.95 54750.88 88888.00 2013-09-19 10:04:59.750 262 12679.30 234.95 54750.85 88888.00 2013-09-19 10:04:59.875 262 12679.27 234.93 54750.82 88888.00 2013-09-19 10:05:00.000 262 12679.33 234.93 54750.88 88888.00 2013-09-19 10:05:00.125 262 12679.27 234.93 54750.88 88888.00 2013-09-19 10:05:00.250 262 12679.23 234.93 54750.90 88888.00 2013-09-19 10:05:00.375 262 12679.25 234.95 54750.90 88888.00 2013-09-19 10:05:00.500 262 12679.27 234.90 54750.90 88888.00 2013-09-19 10:05:00.625 262 12679.25 234.90 54750.93 88888.00 2013-09-19 10:05:00.750 262 12679.20 234.90 54750.95 88888.00 2013-09-19 10:05:00.875 262 12679.23 234.90 54750.97 88888.00 2013-09-19 10:05:01.000 262 12679.25 234.85 54750.95 88888.00 2013-09-19 10:05:01.125 262 12679.30 234.88 54750.95 88888.00 2013-09-19 10:05:01.250 262 12679.33 234.90 54751.00 88888.00 2013-09-19 10:05:01.375 262 12679.30 234.93 54751.00 88888.00 2013-09-19 10:05:01.500 262 12679.30 234.88 54750.95 88888.00 2013-09-19 10:05:01.625 262 12679.38 234.85 54750.95 88888.00 2013-09-19 10:05:01.750 262 12679.45 234.85 54750.97 88888.00 2013-09-19 10:05:01.875 262 12679.45 234.88 54751.00 88888.00 2013-09-19 10:05:02.000 262 12679.40 234.88 54751.03 88888.00 2013-09-19 10:05:02.125 262 12679.38 234.85 54751.03 88888.00 2013-09-19 10:05:02.250 262 12679.38 234.88 54751.03 88888.00 2013-09-19 10:05:02.375 262 12679.42 234.88 54751.05 88888.00 2013-09-19 10:05:02.500 262 12679.35 234.88 54751.07 88888.00 2013-09-19 10:05:02.625 262 12679.35 234.85 54751.07 88888.00 2013-09-19 10:05:02.750 262 12679.38 234.85 54751.05 88888.00 2013-09-19 10:05:02.875 262 12679.42 234.85 54751.07 88888.00 2013-09-19 10:05:03.000 262 12679.40 234.82 54751.07 88888.00 2013-09-19 10:05:03.125 262 12679.38 234.82 54751.07 88888.00 2013-09-19 10:05:03.250 262 12679.40 234.88 54751.10 88888.00 2013-09-19 10:05:03.375 262 12679.42 234.88 54751.10 88888.00 2013-09-19 10:05:03.500 262 12679.40 234.82 54751.10 88888.00 2013-09-19 10:05:03.625 262 12679.40 234.82 54751.10 88888.00 2013-09-19 10:05:03.750 262 12679.45 234.85 54751.12 88888.00 2013-09-19 10:05:03.875 262 12679.45 234.85 54751.10 88888.00 2013-09-19 10:05:04.000 262 12679.48 234.82 54751.10 88888.00 2013-09-19 10:05:04.125 262 12679.45 234.82 54751.12 88888.00 2013-09-19 10:05:04.250 262 12679.35 234.80 54751.12 88888.00 2013-09-19 10:05:04.375 262 12679.42 234.80 54751.15 88888.00 2013-09-19 10:05:04.500 262 12679.48 234.80 54751.12 88888.00 2013-09-19 10:05:04.625 262 12679.48 234.82 54751.18 88888.00 2013-09-19 10:05:04.750 262 12679.48 234.82 54751.18 88888.00 2013-09-19 10:05:04.875 262 12679.48 234.78 54751.18 88888.00 2013-09-19 10:05:05.000 262 12679.55 234.78 54751.18 88888.00 2013-09-19 10:05:05.125 262 12679.58 234.80 54751.20 88888.00 2013-09-19 10:05:05.250 262 12679.55 234.78 54751.20 88888.00 2013-09-19 10:05:05.375 262 12679.60 234.75 54751.20 88888.00 2013-09-19 10:05:05.500 262 12679.62 234.78 54751.18 88888.00 2013-09-19 10:05:05.625 262 12679.65 234.75 54751.20 88888.00 2013-09-19 10:05:05.750 262 12679.62 234.75 54751.20 88888.00 2013-09-19 10:05:05.875 262 12679.65 234.75 54751.22 88888.00 2013-09-19 10:05:06.000 262 12679.70 234.75 54751.22 88888.00 2013-09-19 10:05:06.125 262 12679.65 234.72 54751.22 88888.00 2013-09-19 10:05:06.250 262 12679.58 234.72 54751.25 88888.00 2013-09-19 10:05:06.375 262 12679.62 234.72 54751.22 88888.00 2013-09-19 10:05:06.500 262 12679.70 234.70 54751.25 88888.00 2013-09-19 10:05:06.625 262 12679.73 234.70 54751.28 88888.00 2013-09-19 10:05:06.750 262 12679.65 234.70 54751.28 88888.00 2013-09-19 10:05:06.875 262 12679.60 234.72 54751.28 88888.00 2013-09-19 10:05:07.000 262 12679.67 234.72 54751.28 88888.00 2013-09-19 10:05:07.125 262 12679.70 234.72 54751.30 88888.00 2013-09-19 10:05:07.250 262 12679.65 234.70 54751.32 88888.00 2013-09-19 10:05:07.375 262 12679.65 234.68 54751.30 88888.00 2013-09-19 10:05:07.500 262 12679.65 234.68 54751.30 88888.00 2013-09-19 10:05:07.625 262 12679.65 234.68 54751.32 88888.00 2013-09-19 10:05:07.750 262 12679.65 234.68 54751.30 88888.00 2013-09-19 10:05:07.875 262 12679.75 234.68 54751.32 88888.00 2013-09-19 10:05:08.000 262 12679.73 234.62 54751.35 88888.00 2013-09-19 10:05:08.125 262 12679.67 234.65 54751.32 88888.00 2013-09-19 10:05:08.250 262 12679.62 234.68 54751.38 88888.00 2013-09-19 10:05:08.375 262 12679.65 234.65 54751.35 88888.00 2013-09-19 10:05:08.500 262 12679.67 234.68 54751.38 88888.00 2013-09-19 10:05:08.625 262 12679.60 234.68 54751.38 88888.00 2013-09-19 10:05:08.750 262 12679.58 234.68 54751.38 88888.00 2013-09-19 10:05:08.875 262 12679.55 234.68 54751.38 88888.00 2013-09-19 10:05:09.000 262 12679.60 234.62 54751.40 88888.00 2013-09-19 10:05:09.125 262 12679.62 234.65 54751.43 88888.00 2013-09-19 10:05:09.250 262 12679.60 234.68 54751.45 88888.00 2013-09-19 10:05:09.375 262 12679.62 234.65 54751.43 88888.00 2013-09-19 10:05:09.500 262 12679.70 234.65 54751.43 88888.00 2013-09-19 10:05:09.625 262 12679.65 234.62 54751.45 88888.00 2013-09-19 10:05:09.750 262 12679.67 234.57 54751.47 88888.00 2013-09-19 10:05:09.875 262 12679.70 234.65 54751.47 88888.00 2013-09-19 10:05:10.000 262 12679.75 234.62 54751.45 88888.00 2013-09-19 10:05:10.125 262 12679.70 234.65 54751.45 88888.00 2013-09-19 10:05:10.250 262 12679.67 234.60 54751.50 88888.00 2013-09-19 10:05:10.375 262 12679.73 234.60 54751.47 88888.00 2013-09-19 10:05:10.500 262 12679.70 234.62 54751.50 88888.00 2013-09-19 10:05:10.625 262 12679.70 234.65 54751.47 88888.00 2013-09-19 10:05:10.750 262 12679.73 234.62 54751.50 88888.00 2013-09-19 10:05:10.875 262 12679.73 234.62 54751.50 88888.00 2013-09-19 10:05:11.000 262 12679.70 234.62 54751.53 88888.00 2013-09-19 10:05:11.125 262 12679.70 234.65 54751.55 88888.00 2013-09-19 10:05:11.250 262 12679.70 234.62 54751.55 88888.00 2013-09-19 10:05:11.375 262 12679.70 234.62 54751.57 88888.00 2013-09-19 10:05:11.500 262 12679.65 234.62 54751.57 88888.00 2013-09-19 10:05:11.625 262 12679.73 234.62 54751.55 88888.00 2013-09-19 10:05:11.750 262 12679.70 234.60 54751.57 88888.00 2013-09-19 10:05:11.875 262 12679.65 234.60 54751.57 88888.00 2013-09-19 10:05:12.000 262 12679.67 234.57 54751.57 88888.00 2013-09-19 10:05:12.125 262 12679.75 234.57 54751.57 88888.00 2013-09-19 10:05:12.250 262 12679.70 234.60 54751.60 88888.00 2013-09-19 10:05:12.375 262 12679.73 234.60 54751.60 88888.00 2013-09-19 10:05:12.500 262 12679.70 234.60 54751.65 88888.00 2013-09-19 10:05:12.625 262 12679.70 234.57 54751.65 88888.00 2013-09-19 10:05:12.750 262 12679.70 234.55 54751.62 88888.00 2013-09-19 10:05:12.875 262 12679.73 234.55 54751.60 88888.00 2013-09-19 10:05:13.000 262 12679.73 234.57 54751.62 88888.00 2013-09-19 10:05:13.125 262 12679.73 234.57 54751.65 88888.00 2013-09-19 10:05:13.250 262 12679.70 234.57 54751.68 88888.00 2013-09-19 10:05:13.375 262 12679.80 234.57 54751.68 88888.00 2013-09-19 10:05:13.500 262 12679.85 234.57 54751.68 88888.00 2013-09-19 10:05:13.625 262 12679.83 234.60 54751.68 88888.00 2013-09-19 10:05:13.750 262 12679.75 234.60 54751.68 88888.00 2013-09-19 10:05:13.875 262 12679.73 234.60 54751.70 88888.00 2013-09-19 10:05:14.000 262 12679.75 234.60 54751.70 88888.00 2013-09-19 10:05:14.125 262 12679.75 234.62 54751.75 88888.00 2013-09-19 10:05:14.250 262 12679.70 234.65 54751.78 88888.00 2013-09-19 10:05:14.375 262 12679.73 234.62 54751.72 88888.00 2013-09-19 10:05:14.500 262 12679.73 234.60 54751.70 88888.00 2013-09-19 10:05:14.625 262 12679.73 234.62 54751.70 88888.00 2013-09-19 10:05:14.750 262 12679.75 234.60 54751.72 88888.00 2013-09-19 10:05:14.875 262 12679.73 234.65 54751.72 88888.00 2013-09-19 10:05:15.000 262 12679.70 234.62 54751.75 88888.00 2013-09-19 10:05:15.125 262 12679.67 234.60 54751.75 88888.00 2013-09-19 10:05:15.250 262 12679.75 234.57 54751.78 88888.00 2013-09-19 10:05:15.375 262 12679.80 234.60 54751.80 88888.00 2013-09-19 10:05:15.500 262 12679.75 234.57 54751.78 88888.00 2013-09-19 10:05:15.625 262 12679.67 234.57 54751.78 88888.00 2013-09-19 10:05:15.750 262 12679.67 234.57 54751.80 88888.00 2013-09-19 10:05:15.875 262 12679.73 234.55 54751.80 88888.00 2013-09-19 10:05:16.000 262 12679.75 234.57 54751.80 88888.00 2013-09-19 10:05:16.125 262 12679.85 234.57 54751.80 88888.00 2013-09-19 10:05:16.250 262 12679.85 234.57 54751.80 88888.00 2013-09-19 10:05:16.375 262 12679.83 234.55 54751.80 88888.00 2013-09-19 10:05:16.500 262 12679.75 234.55 54751.82 88888.00 2013-09-19 10:05:16.625 262 12679.77 234.53 54751.82 88888.00 2013-09-19 10:05:16.750 262 12679.80 234.55 54751.82 88888.00 2013-09-19 10:05:16.875 262 12679.75 234.53 54751.85 88888.00 2013-09-19 10:05:17.000 262 12679.77 234.55 54751.85 88888.00 2013-09-19 10:05:17.125 262 12679.77 234.57 54751.85 88888.00 2013-09-19 10:05:17.250 262 12679.77 234.55 54751.90 88888.00 2013-09-19 10:05:17.375 262 12679.77 234.55 54751.88 88888.00 2013-09-19 10:05:17.500 262 12679.75 234.55 54751.90 88888.00 2013-09-19 10:05:17.625 262 12679.75 234.55 54751.95 88888.00 2013-09-19 10:05:17.750 262 12679.77 234.55 54751.93 88888.00 2013-09-19 10:05:17.875 262 12679.83 234.53 54751.90 88888.00 2013-09-19 10:05:18.000 262 12679.85 234.55 54751.90 88888.00 2013-09-19 10:05:18.125 262 12679.85 234.55 54751.93 88888.00 2013-09-19 10:05:18.250 262 12679.77 234.53 54751.93 88888.00 2013-09-19 10:05:18.375 262 12679.75 234.55 54751.93 88888.00 2013-09-19 10:05:18.500 262 12679.70 234.55 54751.90 88888.00 2013-09-19 10:05:18.625 262 12679.67 234.55 54751.90 88888.00 2013-09-19 10:05:18.750 262 12679.65 234.53 54751.93 88888.00 2013-09-19 10:05:18.875 262 12679.67 234.55 54751.95 88888.00 2013-09-19 10:05:19.000 262 12679.73 234.53 54751.93 88888.00 2013-09-19 10:05:19.125 262 12679.70 234.53 54751.93 88888.00 2013-09-19 10:05:19.250 262 12679.70 234.50 54751.95 88888.00 2013-09-19 10:05:19.375 262 12679.73 234.50 54751.95 88888.00 2013-09-19 10:05:19.500 262 12679.70 234.50 54751.97 88888.00 2013-09-19 10:05:19.625 262 12679.67 234.50 54751.95 88888.00 2013-09-19 10:05:19.750 262 12679.65 234.47 54751.95 88888.00 2013-09-19 10:05:19.875 262 12679.67 234.50 54751.95 88888.00 2013-09-19 10:05:20.000 262 12679.70 234.50 54751.95 88888.00 2013-09-19 10:05:20.125 262 12679.65 234.47 54751.97 88888.00 2013-09-19 10:05:20.250 262 12679.62 234.47 54752.00 88888.00 2013-09-19 10:05:20.375 262 12679.62 234.50 54752.03 88888.00 2013-09-19 10:05:20.500 262 12679.65 234.50 54752.03 88888.00 2013-09-19 10:05:20.625 262 12679.65 234.50 54752.00 88888.00 2013-09-19 10:05:20.750 262 12679.60 234.47 54752.00 88888.00 2013-09-19 10:05:20.875 262 12679.65 234.45 54751.97 88888.00 2013-09-19 10:05:21.000 262 12679.62 234.45 54751.97 88888.00 2013-09-19 10:05:21.125 262 12679.65 234.45 54752.00 88888.00 2013-09-19 10:05:21.250 262 12679.60 234.45 54752.03 88888.00 2013-09-19 10:05:21.375 262 12679.70 234.47 54752.03 88888.00 2013-09-19 10:05:21.500 262 12679.67 234.45 54752.05 88888.00 2013-09-19 10:05:21.625 262 12679.70 234.43 54752.03 88888.00 2013-09-19 10:05:21.750 262 12679.70 234.43 54752.05 88888.00 2013-09-19 10:05:21.875 262 12679.67 234.45 54752.05 88888.00 2013-09-19 10:05:22.000 262 12679.67 234.47 54752.03 88888.00 2013-09-19 10:05:22.125 262 12679.73 234.45 54752.05 88888.00 2013-09-19 10:05:22.250 262 12679.75 234.45 54752.05 88888.00 2013-09-19 10:05:22.375 262 12679.75 234.43 54752.07 88888.00 2013-09-19 10:05:22.500 262 12679.77 234.45 54752.07 88888.00 2013-09-19 10:05:22.625 262 12679.75 234.43 54752.07 88888.00 2013-09-19 10:05:22.750 262 12679.75 234.43 54752.07 88888.00 2013-09-19 10:05:22.875 262 12679.70 234.43 54752.10 88888.00 2013-09-19 10:05:23.000 262 12679.73 234.43 54752.12 88888.00 2013-09-19 10:05:23.125 262 12679.67 234.43 54752.10 88888.00 2013-09-19 10:05:23.250 262 12679.65 234.43 54752.10 88888.00 2013-09-19 10:05:23.375 262 12679.70 234.43 54752.10 88888.00 2013-09-19 10:05:23.500 262 12679.65 234.43 54752.15 88888.00 2013-09-19 10:05:23.625 262 12679.60 234.45 54752.18 88888.00 2013-09-19 10:05:23.750 262 12679.62 234.45 54752.15 88888.00 2013-09-19 10:05:23.875 262 12679.62 234.45 54752.15 88888.00 2013-09-19 10:05:24.000 262 12679.65 234.45 54752.15 88888.00 2013-09-19 10:05:24.125 262 12679.70 234.43 54752.15 88888.00 2013-09-19 10:05:24.250 262 12679.70 234.40 54752.15 88888.00 2013-09-19 10:05:24.375 262 12679.75 234.40 54752.15 88888.00 2013-09-19 10:05:24.500 262 12679.65 234.40 54752.18 88888.00 2013-09-19 10:05:24.625 262 12679.55 234.40 54752.18 88888.00 2013-09-19 10:05:24.750 262 12679.48 234.40 54752.18 88888.00 2013-09-19 10:05:24.875 262 12679.52 234.38 54752.18 88888.00 2013-09-19 10:05:25.000 262 12679.60 234.40 54752.18 88888.00 2013-09-19 10:05:25.125 262 12679.67 234.40 54752.20 88888.00 2013-09-19 10:05:25.250 262 12679.62 234.43 54752.22 88888.00 2013-09-19 10:05:25.375 262 12679.58 234.45 54752.22 88888.00 2013-09-19 10:05:25.500 262 12679.62 234.40 54752.22 88888.00 2013-09-19 10:05:25.625 262 12679.65 234.43 54752.22 88888.00 2013-09-19 10:05:25.750 262 12679.62 234.40 54752.22 88888.00 2013-09-19 10:05:25.875 262 12679.65 234.40 54752.22 88888.00 2013-09-19 10:05:26.000 262 12679.70 234.43 54752.22 88888.00 2013-09-19 10:05:26.125 262 12679.67 234.43 54752.25 88888.00 2013-09-19 10:05:26.250 262 12679.58 234.38 54752.25 88888.00 2013-09-19 10:05:26.375 262 12679.52 234.38 54752.28 88888.00 2013-09-19 10:05:26.500 262 12679.58 234.38 54752.25 88888.00 2013-09-19 10:05:26.625 262 12679.62 234.40 54752.25 88888.00 2013-09-19 10:05:26.750 262 12679.60 234.40 54752.25 88888.00 2013-09-19 10:05:26.875 262 12679.55 234.40 54752.25 88888.00 2013-09-19 10:05:27.000 262 12679.52 234.40 54752.28 88888.00 2013-09-19 10:05:27.125 262 12679.52 234.40 54752.28 88888.00 2013-09-19 10:05:27.250 262 12679.50 234.38 54752.30 88888.00 2013-09-19 10:05:27.375 262 12679.42 234.38 54752.30 88888.00 2013-09-19 10:05:27.500 262 12679.42 234.35 54752.30 88888.00 2013-09-19 10:05:27.625 262 12679.45 234.35 54752.30 88888.00 2013-09-19 10:05:27.750 262 12679.50 234.35 54752.32 88888.00 2013-09-19 10:05:27.875 262 12679.50 234.38 54752.32 88888.00 2013-09-19 10:05:28.000 262 12679.48 234.38 54752.30 88888.00 2013-09-19 10:05:28.125 262 12679.48 234.38 54752.30 88888.00 2013-09-19 10:05:28.250 262 12679.45 234.32 54752.32 88888.00 2013-09-19 10:05:28.375 262 12679.52 234.35 54752.35 88888.00 2013-09-19 10:05:28.500 262 12679.60 234.35 54752.32 88888.00 2013-09-19 10:05:28.625 262 12679.55 234.35 54752.35 88888.00 2013-09-19 10:05:28.750 262 12679.55 234.35 54752.35 88888.00 2013-09-19 10:05:28.875 262 12679.58 234.32 54752.35 88888.00 2013-09-19 10:05:29.000 262 12679.58 234.30 54752.35 88888.00 2013-09-19 10:05:29.125 262 12679.55 234.30 54752.35 88888.00 2013-09-19 10:05:29.250 262 12679.50 234.32 54752.38 88888.00 2013-09-19 10:05:29.375 262 12679.48 234.35 54752.38 88888.00 2013-09-19 10:05:29.500 262 12679.48 234.35 54752.40 88888.00 2013-09-19 10:05:29.625 262 12679.48 234.32 54752.38 88888.00 2013-09-19 10:05:29.750 262 12679.48 234.32 54752.38 88888.00 2013-09-19 10:05:29.875 262 12679.48 234.30 54752.40 88888.00 2013-09-19 10:05:30.000 262 12679.45 234.30 54752.38 88888.00 2013-09-19 10:05:30.125 262 12679.42 234.30 54752.40 88888.00 2013-09-19 10:05:30.250 262 12679.40 234.28 54752.43 88888.00 2013-09-19 10:05:30.375 262 12679.48 234.28 54752.40 88888.00 2013-09-19 10:05:30.500 262 12679.48 234.28 54752.40 88888.00 2013-09-19 10:05:30.625 262 12679.42 234.28 54752.43 88888.00 2013-09-19 10:05:30.750 262 12679.45 234.28 54752.43 88888.00 2013-09-19 10:05:30.875 262 12679.45 234.28 54752.45 88888.00 2013-09-19 10:05:31.000 262 12679.45 234.28 54752.43 88888.00 2013-09-19 10:05:31.125 262 12679.52 234.28 54752.45 88888.00 2013-09-19 10:05:31.250 262 12679.50 234.25 54752.47 88888.00 2013-09-19 10:05:31.375 262 12679.52 234.25 54752.50 88888.00 2013-09-19 10:05:31.500 262 12679.48 234.22 54752.50 88888.00 2013-09-19 10:05:31.625 262 12679.50 234.22 54752.47 88888.00 2013-09-19 10:05:31.750 262 12679.48 234.25 54752.45 88888.00 2013-09-19 10:05:31.875 262 12679.40 234.25 54752.45 88888.00 2013-09-19 10:05:32.000 262 12679.35 234.25 54752.47 88888.00 2013-09-19 10:05:32.125 262 12679.38 234.22 54752.50 88888.00 2013-09-19 10:05:32.250 262 12679.40 234.20 54752.50 88888.00 2013-09-19 10:05:32.375 262 12679.45 234.22 54752.50 88888.00 2013-09-19 10:05:32.500 262 12679.42 234.22 54752.53 88888.00 2013-09-19 10:05:32.625 262 12679.45 234.22 54752.53 88888.00 2013-09-19 10:05:32.750 262 12679.42 234.22 54752.50 88888.00 2013-09-19 10:05:32.875 262 12679.45 234.18 54752.50 88888.00 2013-09-19 10:05:33.000 262 12679.42 234.20 54752.53 88888.00 2013-09-19 10:05:33.125 262 12679.40 234.20 54752.53 88888.00 2013-09-19 10:05:33.250 262 12679.42 234.18 54752.53 88888.00 2013-09-19 10:05:33.375 262 12679.40 234.20 54752.53 88888.00 2013-09-19 10:05:33.500 262 12679.38 234.22 54752.55 88888.00 2013-09-19 10:05:33.625 262 12679.40 234.20 54752.55 88888.00 2013-09-19 10:05:33.750 262 12679.40 234.18 54752.53 88888.00 2013-09-19 10:05:33.875 262 12679.40 234.20 54752.55 88888.00 2013-09-19 10:05:34.000 262 12679.42 234.20 54752.55 88888.00 2013-09-19 10:05:34.125 262 12679.40 234.20 54752.55 88888.00 2013-09-19 10:05:34.250 262 12679.40 234.20 54752.55 88888.00 2013-09-19 10:05:34.375 262 12679.45 234.22 54752.57 88888.00 2013-09-19 10:05:34.500 262 12679.40 234.20 54752.57 88888.00 2013-09-19 10:05:34.625 262 12679.42 234.18 54752.57 88888.00 2013-09-19 10:05:34.750 262 12679.50 234.20 54752.62 88888.00 2013-09-19 10:05:34.875 262 12679.50 234.22 54752.62 88888.00 2013-09-19 10:05:35.000 262 12679.48 234.18 54752.62 88888.00 2013-09-19 10:05:35.125 262 12679.48 234.20 54752.62 88888.00 2013-09-19 10:05:35.250 262 12679.38 234.20 54752.65 88888.00 2013-09-19 10:05:35.375 262 12679.35 234.18 54752.65 88888.00 2013-09-19 10:05:35.500 262 12679.35 234.18 54752.60 88888.00 2013-09-19 10:05:35.625 262 12679.40 234.18 54752.62 88888.00 2013-09-19 10:05:35.750 262 12679.45 234.18 54752.68 88888.00 2013-09-19 10:05:35.875 262 12679.45 234.18 54752.68 88888.00 2013-09-19 10:05:36.000 262 12679.50 234.20 54752.68 88888.00 2013-09-19 10:05:36.125 262 12679.48 234.18 54752.65 88888.00 2013-09-19 10:05:36.250 262 12679.42 234.15 54752.68 88888.00 2013-09-19 10:05:36.375 262 12679.42 234.15 54752.68 88888.00 2013-09-19 10:05:36.500 262 12679.42 234.15 54752.68 88888.00 2013-09-19 10:05:36.625 262 12679.42 234.12 54752.68 88888.00 2013-09-19 10:05:36.750 262 12679.42 234.12 54752.70 88888.00 2013-09-19 10:05:36.875 262 12679.45 234.18 54752.70 88888.00 2013-09-19 10:05:37.000 262 12679.45 234.15 54752.72 88888.00 2013-09-19 10:05:37.125 262 12679.38 234.15 54752.75 88888.00 2013-09-19 10:05:37.250 262 12679.42 234.15 54752.75 88888.00 2013-09-19 10:05:37.375 262 12679.45 234.12 54752.72 88888.00 2013-09-19 10:05:37.500 262 12679.40 234.12 54752.72 88888.00 2013-09-19 10:05:37.625 262 12679.40 234.12 54752.72 88888.00 2013-09-19 10:05:37.750 262 12679.42 234.10 54752.72 88888.00 2013-09-19 10:05:37.875 262 12679.42 234.10 54752.72 88888.00 2013-09-19 10:05:38.000 262 12679.40 234.07 54752.72 88888.00 2013-09-19 10:05:38.125 262 12679.40 234.07 54752.72 88888.00 2013-09-19 10:05:38.250 262 12679.35 234.07 54752.75 88888.00 2013-09-19 10:05:38.375 262 12679.30 234.10 54752.75 88888.00 2013-09-19 10:05:38.500 262 12679.25 234.12 54752.75 88888.00 2013-09-19 10:05:38.625 262 12679.27 234.07 54752.75 88888.00 2013-09-19 10:05:38.750 262 12679.30 234.07 54752.75 88888.00 2013-09-19 10:05:38.875 262 12679.35 234.07 54752.78 88888.00 2013-09-19 10:05:39.000 262 12679.33 234.07 54752.78 88888.00 2013-09-19 10:05:39.125 262 12679.33 234.07 54752.80 88888.00 2013-09-19 10:05:39.250 262 12679.30 234.07 54752.80 88888.00 2013-09-19 10:05:39.375 262 12679.30 234.05 54752.80 88888.00 2013-09-19 10:05:39.500 262 12679.30 234.03 54752.78 88888.00 2013-09-19 10:05:39.625 262 12679.25 234.03 54752.78 88888.00 2013-09-19 10:05:39.750 262 12679.23 234.07 54752.78 88888.00 2013-09-19 10:05:39.875 262 12679.23 234.10 54752.82 88888.00 2013-09-19 10:05:40.000 262 12679.27 234.12 54752.82 88888.00 2013-09-19 10:05:40.125 262 12679.25 234.07 54752.80 88888.00 2013-09-19 10:05:40.250 262 12679.23 234.03 54752.80 88888.00 2013-09-19 10:05:40.375 262 12679.25 234.03 54752.82 88888.00 2013-09-19 10:05:40.500 262 12679.25 234.05 54752.82 88888.00 2013-09-19 10:05:40.625 262 12679.25 234.03 54752.85 88888.00 2013-09-19 10:05:40.750 262 12679.20 234.03 54752.82 88888.00 2013-09-19 10:05:40.875 262 12679.20 234.00 54752.85 88888.00 2013-09-19 10:05:41.000 262 12679.20 234.00 54752.82 88888.00 2013-09-19 10:05:41.125 262 12679.23 234.00 54752.82 88888.00 2013-09-19 10:05:41.250 262 12679.25 233.97 54752.85 88888.00 2013-09-19 10:05:41.375 262 12679.25 234.00 54752.85 88888.00 2013-09-19 10:05:41.500 262 12679.23 234.03 54752.85 88888.00 2013-09-19 10:05:41.625 262 12679.20 233.97 54752.82 88888.00 2013-09-19 10:05:41.750 262 12679.20 233.97 54752.82 88888.00 2013-09-19 10:05:41.875 262 12679.20 233.97 54752.85 88888.00 2013-09-19 10:05:42.000 262 12679.20 233.95 54752.85 88888.00 2013-09-19 10:05:42.125 262 12679.20 233.95 54752.85 88888.00 2013-09-19 10:05:42.250 262 12679.10 233.93 54752.88 88888.00 2013-09-19 10:05:42.375 262 12679.15 233.95 54752.85 88888.00 2013-09-19 10:05:42.500 262 12679.15 233.93 54752.85 88888.00 2013-09-19 10:05:42.625 262 12679.15 233.95 54752.88 88888.00 2013-09-19 10:05:42.750 262 12679.10 233.93 54752.88 88888.00 2013-09-19 10:05:42.875 262 12679.05 233.90 54752.85 88888.00 2013-09-19 10:05:43.000 262 12679.12 233.90 54752.85 88888.00 2013-09-19 10:05:43.125 262 12679.15 233.93 54752.90 88888.00 2013-09-19 10:05:43.250 262 12679.12 233.90 54752.90 88888.00 2013-09-19 10:05:43.375 262 12679.17 233.90 54752.88 88888.00 2013-09-19 10:05:43.500 262 12679.15 233.90 54752.88 88888.00 2013-09-19 10:05:43.625 262 12679.17 233.88 54752.88 88888.00 2013-09-19 10:05:43.750 262 12679.20 233.88 54752.90 88888.00 2013-09-19 10:05:43.875 262 12679.20 233.88 54752.90 88888.00 2013-09-19 10:05:44.000 262 12679.20 233.88 54752.90 88888.00 2013-09-19 10:05:44.125 262 12679.17 233.85 54752.88 88888.00 2013-09-19 10:05:44.250 262 12679.12 233.82 54752.90 88888.00 2013-09-19 10:05:44.375 262 12679.12 233.85 54752.90 88888.00 2013-09-19 10:05:44.500 262 12679.10 233.82 54752.90 88888.00 2013-09-19 10:05:44.625 262 12679.12 233.82 54752.90 88888.00 2013-09-19 10:05:44.750 262 12679.10 233.82 54752.93 88888.00 2013-09-19 10:05:44.875 262 12679.10 233.82 54752.90 88888.00 2013-09-19 10:05:45.000 262 12679.10 233.82 54752.90 88888.00 2013-09-19 10:05:45.125 262 12679.12 233.82 54752.93 88888.00 2013-09-19 10:05:45.250 262 12679.08 233.82 54752.95 88888.00 2013-09-19 10:05:45.375 262 12679.08 233.80 54752.93 88888.00 2013-09-19 10:05:45.500 262 12679.05 233.80 54752.93 88888.00 2013-09-19 10:05:45.625 262 12679.08 233.80 54752.93 88888.00 2013-09-19 10:05:45.750 262 12679.08 233.80 54752.90 88888.00 2013-09-19 10:05:45.875 262 12679.08 233.78 54752.93 88888.00 2013-09-19 10:05:46.000 262 12679.05 233.78 54752.93 88888.00 2013-09-19 10:05:46.125 262 12679.00 233.80 54752.95 88888.00 2013-09-19 10:05:46.250 262 12678.95 233.75 54752.95 88888.00 2013-09-19 10:05:46.375 262 12678.98 233.75 54752.95 88888.00 2013-09-19 10:05:46.500 262 12679.02 233.75 54752.95 88888.00 2013-09-19 10:05:46.625 262 12679.08 233.78 54752.97 88888.00 2013-09-19 10:05:46.750 262 12679.10 233.75 54752.95 88888.00 2013-09-19 10:05:46.875 262 12679.10 233.78 54752.93 88888.00 2013-09-19 10:05:47.000 262 12679.12 233.75 54752.95 88888.00 2013-09-19 10:05:47.125 262 12679.10 233.72 54753.00 88888.00 2013-09-19 10:05:47.250 262 12679.02 233.72 54752.95 88888.00 2013-09-19 10:05:47.375 262 12679.02 233.72 54752.95 88888.00 2013-09-19 10:05:47.500 262 12679.05 233.75 54752.95 88888.00 2013-09-19 10:05:47.625 262 12679.08 233.75 54752.95 88888.00 2013-09-19 10:05:47.750 262 12679.05 233.72 54753.00 88888.00 2013-09-19 10:05:47.875 262 12679.00 233.75 54753.00 88888.00 2013-09-19 10:05:48.000 262 12679.02 233.75 54752.97 88888.00 2013-09-19 10:05:48.125 262 12679.00 233.72 54752.97 88888.00 2013-09-19 10:05:48.250 262 12679.05 233.68 54753.00 88888.00 2013-09-19 10:05:48.375 262 12679.12 233.70 54753.03 88888.00 2013-09-19 10:05:48.500 262 12679.15 233.68 54753.03 88888.00 2013-09-19 10:05:48.625 262 12679.08 233.68 54753.03 88888.00 2013-09-19 10:05:48.750 262 12679.02 233.68 54753.03 88888.00 2013-09-19 10:05:48.875 262 12678.98 233.65 54753.03 88888.00 2013-09-19 10:05:49.000 262 12678.95 233.68 54753.05 88888.00 2013-09-19 10:05:49.125 262 12678.92 233.68 54753.05 88888.00 2013-09-19 10:05:49.250 262 12678.90 233.68 54753.05 88888.00 2013-09-19 10:05:49.375 262 12678.95 233.70 54753.05 88888.00 2013-09-19 10:05:49.500 262 12679.00 233.65 54753.05 88888.00 2013-09-19 10:05:49.625 262 12679.05 233.65 54753.03 88888.00 2013-09-19 10:05:49.750 262 12679.02 233.65 54753.03 88888.00 2013-09-19 10:05:49.875 262 12678.92 233.65 54753.03 88888.00 2013-09-19 10:05:50.000 262 12678.95 233.62 54753.03 88888.00 2013-09-19 10:05:50.125 262 12679.00 233.65 54753.05 88888.00 2013-09-19 10:05:50.250 262 12679.05 233.60 54753.05 88888.00 2013-09-19 10:05:50.375 262 12679.02 233.62 54753.05 88888.00 2013-09-19 10:05:50.500 262 12678.98 233.62 54753.05 88888.00 2013-09-19 10:05:50.625 262 12678.90 233.60 54753.05 88888.00 2013-09-19 10:05:50.750 262 12678.92 233.60 54753.03 88888.00 2013-09-19 10:05:50.875 262 12678.98 233.60 54753.05 88888.00 2013-09-19 10:05:51.000 262 12678.98 233.57 54753.07 88888.00 2013-09-19 10:05:51.125 262 12678.95 233.57 54753.07 88888.00 2013-09-19 10:05:51.250 262 12678.95 233.57 54753.10 88888.00 2013-09-19 10:05:51.375 262 12678.98 233.57 54753.10 88888.00 2013-09-19 10:05:51.500 262 12678.92 233.55 54753.05 88888.00 2013-09-19 10:05:51.625 262 12678.95 233.57 54753.10 88888.00 2013-09-19 10:05:51.750 262 12679.02 233.55 54753.07 88888.00 2013-09-19 10:05:51.875 262 12679.05 233.55 54753.10 88888.00 2013-09-19 10:05:52.000 262 12679.05 233.55 54753.07 88888.00 2013-09-19 10:05:52.125 262 12678.98 233.55 54753.10 88888.00 2013-09-19 10:05:52.250 262 12678.98 233.55 54753.10 88888.00 2013-09-19 10:05:52.375 262 12679.02 233.55 54753.10 88888.00 2013-09-19 10:05:52.500 262 12679.05 233.53 54753.10 88888.00 2013-09-19 10:05:52.625 262 12679.02 233.55 54753.10 88888.00 2013-09-19 10:05:52.750 262 12678.98 233.53 54753.12 88888.00 2013-09-19 10:05:52.875 262 12678.98 233.53 54753.15 88888.00 2013-09-19 10:05:53.000 262 12678.98 233.53 54753.12 88888.00 2013-09-19 10:05:53.125 262 12679.02 233.53 54753.12 88888.00 2013-09-19 10:05:53.250 262 12678.92 233.50 54753.10 88888.00 2013-09-19 10:05:53.375 262 12678.92 233.50 54753.10 88888.00 2013-09-19 10:05:53.500 262 12678.95 233.50 54753.12 88888.00 2013-09-19 10:05:53.625 262 12678.95 233.50 54753.12 88888.00 2013-09-19 10:05:53.750 262 12679.00 233.50 54753.12 88888.00 2013-09-19 10:05:53.875 262 12679.05 233.47 54753.12 88888.00 2013-09-19 10:05:54.000 262 12679.08 233.47 54753.12 88888.00 2013-09-19 10:05:54.125 262 12679.00 233.47 54753.12 88888.00 2013-09-19 10:05:54.250 262 12678.92 233.47 54753.15 88888.00 2013-09-19 10:05:54.375 262 12678.98 233.47 54753.12 88888.00 2013-09-19 10:05:54.500 262 12679.05 233.47 54753.12 88888.00 2013-09-19 10:05:54.625 262 12679.10 233.47 54753.12 88888.00 2013-09-19 10:05:54.750 262 12679.08 233.47 54753.15 88888.00 2013-09-19 10:05:54.875 262 12679.08 233.47 54753.15 88888.00 2013-09-19 10:05:55.000 262 12679.05 233.47 54753.12 88888.00 2013-09-19 10:05:55.125 262 12679.08 233.47 54753.15 88888.00 2013-09-19 10:05:55.250 262 12679.08 233.45 54753.15 88888.00 2013-09-19 10:05:55.375 262 12679.10 233.45 54753.15 88888.00 2013-09-19 10:05:55.500 262 12679.12 233.45 54753.15 88888.00 2013-09-19 10:05:55.625 262 12679.08 233.45 54753.18 88888.00 2013-09-19 10:05:55.750 262 12679.05 233.45 54753.20 88888.00 2013-09-19 10:05:55.875 262 12679.02 233.45 54753.18 88888.00 2013-09-19 10:05:56.000 262 12678.98 233.43 54753.18 88888.00 2013-09-19 10:05:56.125 262 12679.00 233.45 54753.18 88888.00 2013-09-19 10:05:56.250 262 12679.00 233.43 54753.18 88888.00 2013-09-19 10:05:56.375 262 12679.02 233.43 54753.18 88888.00 2013-09-19 10:05:56.500 262 12679.02 233.40 54753.20 88888.00 2013-09-19 10:05:56.625 262 12679.08 233.40 54753.20 88888.00 2013-09-19 10:05:56.750 262 12679.08 233.40 54753.20 88888.00 2013-09-19 10:05:56.875 262 12679.05 233.40 54753.20 88888.00 2013-09-19 10:05:57.000 262 12679.02 233.40 54753.20 88888.00 2013-09-19 10:05:57.125 262 12679.10 233.35 54753.22 88888.00 2013-09-19 10:05:57.250 262 12679.05 233.35 54753.22 88888.00 2013-09-19 10:05:57.375 262 12679.02 233.38 54753.22 88888.00 2013-09-19 10:05:57.500 262 12679.05 233.38 54753.20 88888.00 2013-09-19 10:05:57.625 262 12679.00 233.38 54753.20 88888.00 2013-09-19 10:05:57.750 262 12679.02 233.38 54753.20 88888.00 2013-09-19 10:05:57.875 262 12679.02 233.38 54753.22 88888.00 2013-09-19 10:05:58.000 262 12679.00 233.38 54753.22 88888.00 2013-09-19 10:05:58.125 262 12679.02 233.40 54753.22 88888.00 2013-09-19 10:05:58.250 262 12679.00 233.38 54753.25 88888.00 2013-09-19 10:05:58.375 262 12679.00 233.38 54753.25 88888.00 2013-09-19 10:05:58.500 262 12679.00 233.35 54753.25 88888.00 2013-09-19 10:05:58.625 262 12679.02 233.32 54753.22 88888.00 2013-09-19 10:05:58.750 262 12679.00 233.35 54753.22 88888.00 2013-09-19 10:05:58.875 262 12679.00 233.35 54753.22 88888.00 2013-09-19 10:05:59.000 262 12679.00 233.32 54753.22 88888.00 2013-09-19 10:05:59.125 262 12678.98 233.28 54753.22 88888.00 2013-09-19 10:05:59.250 262 12678.92 233.28 54753.25 88888.00 2013-09-19 10:05:59.375 262 12678.95 233.30 54753.28 88888.00 2013-09-19 10:05:59.500 262 12679.00 233.30 54753.25 88888.00 2013-09-19 10:05:59.625 262 12679.02 233.30 54753.22 88888.00 2013-09-19 10:05:59.750 262 12679.05 233.28 54753.25 88888.00 2013-09-19 10:05:59.875 262 12679.08 233.30 54753.25 88888.00 2013-09-19 10:06:00.000 262 12679.05 233.30 54753.22 88888.00 2013-09-19 10:06:00.125 262 12679.02 233.30 54753.28 88888.00 2013-09-19 10:06:00.250 262 12678.95 233.28 54753.28 88888.00 2013-09-19 10:06:00.375 262 12678.92 233.28 54753.25 88888.00 2013-09-19 10:06:00.500 262 12678.92 233.25 54753.28 88888.00 2013-09-19 10:06:00.625 262 12678.95 233.25 54753.30 88888.00 2013-09-19 10:06:00.750 262 12679.00 233.22 54753.28 88888.00 2013-09-19 10:06:00.875 262 12679.00 233.22 54753.25 88888.00 2013-09-19 10:06:01.000 262 12679.00 233.20 54753.25 88888.00 2013-09-19 10:06:01.125 262 12679.02 233.22 54753.28 88888.00 2013-09-19 10:06:01.250 262 12679.02 233.20 54753.28 88888.00 2013-09-19 10:06:01.375 262 12679.05 233.20 54753.28 88888.00 2013-09-19 10:06:01.500 262 12679.02 233.18 54753.28 88888.00 2013-09-19 10:06:01.625 262 12679.02 233.18 54753.30 88888.00 2013-09-19 10:06:01.750 262 12678.98 233.15 54753.30 88888.00 2013-09-19 10:06:01.875 262 12679.02 233.15 54753.28 88888.00 2013-09-19 10:06:02.000 262 12679.02 233.15 54753.28 88888.00 2013-09-19 10:06:02.125 262 12679.00 233.18 54753.28 88888.00 2013-09-19 10:06:02.250 262 12679.00 233.15 54753.30 88888.00 2013-09-19 10:06:02.375 262 12679.05 233.15 54753.30 88888.00 2013-09-19 10:06:02.500 262 12679.02 233.15 54753.32 88888.00 2013-09-19 10:06:02.625 262 12679.02 233.12 54753.35 88888.00 2013-09-19 10:06:02.750 262 12679.00 233.15 54753.32 88888.00 2013-09-19 10:06:02.875 262 12678.98 233.12 54753.32 88888.00 2013-09-19 10:06:03.000 262 12678.98 233.12 54753.32 88888.00 2013-09-19 10:06:03.125 262 12678.95 233.12 54753.30 88888.00 2013-09-19 10:06:03.250 262 12678.85 233.07 54753.28 88888.00 2013-09-19 10:06:03.375 262 12678.95 233.07 54753.30 88888.00 2013-09-19 10:06:03.500 262 12679.08 233.12 54753.32 88888.00 2013-09-19 10:06:03.625 262 12679.08 233.15 54753.32 88888.00 2013-09-19 10:06:03.750 262 12679.05 233.12 54753.28 88888.00 2013-09-19 10:06:03.875 262 12679.00 233.10 54753.30 88888.00 2013-09-19 10:06:04.000 262 12679.02 233.07 54753.30 88888.00 2013-09-19 10:06:04.125 262 12678.98 233.07 54753.32 88888.00 2013-09-19 10:06:04.250 262 12678.95 233.07 54753.35 88888.00 2013-09-19 10:06:04.375 262 12679.00 233.07 54753.32 88888.00 2013-09-19 10:06:04.500 262 12679.02 233.10 54753.35 88888.00 2013-09-19 10:06:04.625 262 12678.98 233.10 54753.32 88888.00 2013-09-19 10:06:04.750 262 12678.98 233.10 54753.32 88888.00 2013-09-19 10:06:04.875 262 12678.95 233.10 54753.32 88888.00 2013-09-19 10:06:05.000 262 12678.95 233.05 54753.32 88888.00 2013-09-19 10:06:05.125 262 12678.98 233.05 54753.35 88888.00 2013-09-19 10:06:05.250 262 12678.92 233.00 54753.35 88888.00 2013-09-19 10:06:05.375 262 12678.88 233.03 54753.35 88888.00 2013-09-19 10:06:05.500 262 12678.88 233.03 54753.35 88888.00 2013-09-19 10:06:05.625 262 12678.88 233.03 54753.35 88888.00 2013-09-19 10:06:05.750 262 12678.90 233.03 54753.38 88888.00 2013-09-19 10:06:05.875 262 12678.98 233.03 54753.35 88888.00 2013-09-19 10:06:06.000 262 12679.00 233.00 54753.35 88888.00 2013-09-19 10:06:06.125 262 12678.98 232.97 54753.35 88888.00 2013-09-19 10:06:06.250 262 12678.88 233.00 54753.35 88888.00 2013-09-19 10:06:06.375 262 12678.98 232.97 54753.35 88888.00 2013-09-19 10:06:06.500 262 12678.95 232.97 54753.40 88888.00 2013-09-19 10:06:06.625 262 12678.95 232.95 54753.43 88888.00 2013-09-19 10:06:06.750 262 12679.02 232.93 54753.38 88888.00 2013-09-19 10:06:06.875 262 12679.02 232.93 54753.38 88888.00 2013-09-19 10:06:07.000 262 12679.05 232.93 54753.38 88888.00 2013-09-19 10:06:07.125 262 12679.00 232.95 54753.38 88888.00 2013-09-19 10:06:07.250 262 12678.92 232.93 54753.38 88888.00 2013-09-19 10:06:07.375 262 12678.92 232.93 54753.38 88888.00 2013-09-19 10:06:07.500 262 12679.00 232.93 54753.38 88888.00 2013-09-19 10:06:07.625 262 12679.00 232.90 54753.38 88888.00 2013-09-19 10:06:07.750 262 12678.95 232.88 54753.40 88888.00 2013-09-19 10:06:07.875 262 12678.95 232.88 54753.38 88888.00 2013-09-19 10:06:08.000 262 12678.98 232.90 54753.38 88888.00 2013-09-19 10:06:08.125 262 12678.95 232.88 54753.38 88888.00 2013-09-19 10:06:08.250 262 12678.92 232.85 54753.40 88888.00 2013-09-19 10:06:08.375 262 12678.90 232.85 54753.38 88888.00 2013-09-19 10:06:08.500 262 12678.85 232.85 54753.40 88888.00 2013-09-19 10:06:08.625 262 12678.85 232.82 54753.43 88888.00 2013-09-19 10:06:08.750 262 12678.83 232.85 54753.40 88888.00 2013-09-19 10:06:08.875 262 12678.80 232.85 54753.43 88888.00 2013-09-19 10:06:09.000 262 12678.88 232.80 54753.40 88888.00 2013-09-19 10:06:09.125 262 12678.85 232.80 54753.40 88888.00 2013-09-19 10:06:09.250 262 12678.80 232.80 54753.43 88888.00 2013-09-19 10:06:09.375 262 12678.85 232.82 54753.43 88888.00 2013-09-19 10:06:09.500 262 12678.80 232.78 54753.45 88888.00 2013-09-19 10:06:09.625 262 12678.80 232.80 54753.45 88888.00 2013-09-19 10:06:09.750 262 12678.83 232.78 54753.45 88888.00 2013-09-19 10:06:09.875 262 12678.83 232.78 54753.43 88888.00 2013-09-19 10:06:10.000 262 12678.85 232.78 54753.43 88888.00 2013-09-19 10:06:10.125 262 12678.83 232.72 54753.43 88888.00 2013-09-19 10:06:10.250 262 12678.85 232.72 54753.45 88888.00 2013-09-19 10:06:10.375 262 12678.90 232.75 54753.45 88888.00 2013-09-19 10:06:10.500 262 12678.88 232.75 54753.45 88888.00 2013-09-19 10:06:10.625 262 12678.88 232.75 54753.47 88888.00 2013-09-19 10:06:10.750 262 12678.90 232.75 54753.47 88888.00 2013-09-19 10:06:10.875 262 12678.90 232.75 54753.47 88888.00 2013-09-19 10:06:11.000 262 12678.90 232.75 54753.45 88888.00 2013-09-19 10:06:11.125 262 12678.88 232.72 54753.45 88888.00 2013-09-19 10:06:11.250 262 12678.85 232.70 54753.47 88888.00 2013-09-19 10:06:11.375 262 12678.83 232.68 54753.45 88888.00 2013-09-19 10:06:11.500 262 12678.75 232.70 54753.47 88888.00 2013-09-19 10:06:11.625 262 12678.75 232.68 54753.47 88888.00 2013-09-19 10:06:11.750 262 12678.77 232.68 54753.45 88888.00 2013-09-19 10:06:11.875 262 12678.75 232.68 54753.43 88888.00 2013-09-19 10:06:12.000 262 12678.75 232.68 54753.43 88888.00 2013-09-19 10:06:12.125 262 12678.83 232.65 54753.43 88888.00 2013-09-19 10:06:12.250 262 12678.88 232.65 54753.43 88888.00 2013-09-19 10:06:12.375 262 12678.92 232.65 54753.45 88888.00 2013-09-19 10:06:12.500 262 12678.90 232.62 54753.45 88888.00 2013-09-19 10:06:12.625 262 12678.90 232.62 54753.45 88888.00 2013-09-19 10:06:12.750 262 12678.90 232.60 54753.43 88888.00 2013-09-19 10:06:12.875 262 12678.88 232.60 54753.43 88888.00 2013-09-19 10:06:13.000 262 12678.88 232.62 54753.40 88888.00 2013-09-19 10:06:13.125 262 12678.92 232.62 54753.45 88888.00 2013-09-19 10:06:13.250 262 12678.98 232.57 54753.45 88888.00 2013-09-19 10:06:13.375 262 12679.00 232.60 54753.43 88888.00 2013-09-19 10:06:13.500 262 12678.98 232.60 54753.43 88888.00 2013-09-19 10:06:13.625 262 12678.92 232.57 54753.45 88888.00 2013-09-19 10:06:13.750 262 12678.88 232.57 54753.45 88888.00 2013-09-19 10:06:13.875 262 12678.85 232.57 54753.47 88888.00 2013-09-19 10:06:14.000 262 12678.92 232.57 54753.47 88888.00 2013-09-19 10:06:14.125 262 12678.92 232.60 54753.50 88888.00 2013-09-19 10:06:14.250 262 12678.90 232.55 54753.47 88888.00 2013-09-19 10:06:14.375 262 12678.95 232.53 54753.47 88888.00 2013-09-19 10:06:14.500 262 12678.90 232.53 54753.47 88888.00 2013-09-19 10:06:14.625 262 12678.88 232.53 54753.47 88888.00 2013-09-19 10:06:14.750 262 12678.90 232.53 54753.50 88888.00 2013-09-19 10:06:14.875 262 12678.92 232.53 54753.47 88888.00 2013-09-19 10:06:15.000 262 12678.95 232.53 54753.45 88888.00 2013-09-19 10:06:15.125 262 12678.90 232.53 54753.47 88888.00 2013-09-19 10:06:15.250 262 12678.88 232.47 54753.45 88888.00 2013-09-19 10:06:15.375 262 12678.92 232.50 54753.47 88888.00 2013-09-19 10:06:15.500 262 12678.88 232.47 54753.47 88888.00 2013-09-19 10:06:15.625 262 12678.80 232.45 54753.45 88888.00 2013-09-19 10:06:15.750 262 12678.85 232.47 54753.47 88888.00 2013-09-19 10:06:15.875 262 12678.88 232.45 54753.53 88888.00 2013-09-19 10:06:16.000 262 12678.92 232.47 54753.50 88888.00 2013-09-19 10:06:16.125 262 12678.90 232.45 54753.50 88888.00 2013-09-19 10:06:16.250 262 12678.77 232.45 54753.50 88888.00 2013-09-19 10:06:16.375 262 12678.77 232.45 54753.50 88888.00 2013-09-19 10:06:16.500 262 12678.80 232.43 54753.53 88888.00 2013-09-19 10:06:16.625 262 12678.77 232.43 54753.53 88888.00 2013-09-19 10:06:16.750 262 12678.75 232.40 54753.53 88888.00 2013-09-19 10:06:16.875 262 12678.75 232.43 54753.50 88888.00 2013-09-19 10:06:17.000 262 12678.77 232.43 54753.53 88888.00 2013-09-19 10:06:17.125 262 12678.75 232.40 54753.53 88888.00 2013-09-19 10:06:17.250 262 12678.73 232.40 54753.55 88888.00 2013-09-19 10:06:17.375 262 12678.75 232.40 54753.55 88888.00 2013-09-19 10:06:17.500 262 12678.65 232.40 54753.55 88888.00 2013-09-19 10:06:17.625 262 12678.70 232.38 54753.53 88888.00 2013-09-19 10:06:17.750 262 12678.75 232.38 54753.55 88888.00 2013-09-19 10:06:17.875 262 12678.75 232.38 54753.55 88888.00 2013-09-19 10:06:18.000 262 12678.67 232.35 54753.53 88888.00 2013-09-19 10:06:18.125 262 12678.65 232.35 54753.53 88888.00 2013-09-19 10:06:18.250 262 12678.65 232.32 54753.53 88888.00 2013-09-19 10:06:18.375 262 12678.73 232.35 54753.53 88888.00 2013-09-19 10:06:18.500 262 12678.70 232.35 54753.55 88888.00 2013-09-19 10:06:18.625 262 12678.67 232.32 54753.55 88888.00 2013-09-19 10:06:18.750 262 12678.67 232.32 54753.55 88888.00 2013-09-19 10:06:18.875 262 12678.67 232.30 54753.55 88888.00 2013-09-19 10:06:19.000 262 12678.67 232.25 54753.53 88888.00 2013-09-19 10:06:19.125 262 12678.70 232.30 54753.55 88888.00 2013-09-19 10:06:19.250 262 12678.60 232.30 54753.55 88888.00 2013-09-19 10:06:19.375 262 12678.60 232.28 54753.55 88888.00 2013-09-19 10:06:19.500 262 12678.62 232.28 54753.57 88888.00 2013-09-19 10:06:19.625 262 12678.67 232.28 54753.55 88888.00 2013-09-19 10:06:19.750 262 12678.70 232.25 54753.53 88888.00 2013-09-19 10:06:19.875 262 12678.62 232.25 54753.55 88888.00 2013-09-19 10:06:20.000 262 12678.62 232.22 54753.60 88888.00 2013-09-19 10:06:20.125 262 12678.65 232.22 54753.57 88888.00 2013-09-19 10:06:20.250 262 12678.62 232.18 54753.57 88888.00 2013-09-19 10:06:20.375 262 12678.65 232.20 54753.55 88888.00 2013-09-19 10:06:20.500 262 12678.62 232.20 54753.55 88888.00 2013-09-19 10:06:20.625 262 12678.62 232.18 54753.57 88888.00 2013-09-19 10:06:20.750 262 12678.60 232.15 54753.57 88888.00 2013-09-19 10:06:20.875 262 12678.62 232.15 54753.57 88888.00 2013-09-19 10:06:21.000 262 12678.60 232.12 54753.60 88888.00 2013-09-19 10:06:21.125 262 12678.58 232.15 54753.60 88888.00 2013-09-19 10:06:21.250 262 12678.58 232.12 54753.60 88888.00 2013-09-19 10:06:21.375 262 12678.60 232.12 54753.60 88888.00 2013-09-19 10:06:21.500 262 12678.62 232.10 54753.57 88888.00 2013-09-19 10:06:21.625 262 12678.58 232.10 54753.60 88888.00 2013-09-19 10:06:21.750 262 12678.52 232.10 54753.62 88888.00 2013-09-19 10:06:21.875 262 12678.48 232.12 54753.62 88888.00 2013-09-19 10:06:22.000 262 12678.55 232.10 54753.62 88888.00 2013-09-19 10:06:22.125 262 12678.55 232.07 54753.65 88888.00 2013-09-19 10:06:22.250 262 12678.50 232.05 54753.65 88888.00 2013-09-19 10:06:22.375 262 12678.55 232.07 54753.62 88888.00 2013-09-19 10:06:22.500 262 12678.58 232.10 54753.62 88888.00 2013-09-19 10:06:22.625 262 12678.60 232.05 54753.60 88888.00 2013-09-19 10:06:22.750 262 12678.62 232.05 54753.62 88888.00 2013-09-19 10:06:22.875 262 12678.62 232.03 54753.62 88888.00 2013-09-19 10:06:23.000 262 12678.62 232.03 54753.62 88888.00 2013-09-19 10:06:23.125 262 12678.62 232.00 54753.62 88888.00 2013-09-19 10:06:23.250 262 12678.60 232.00 54753.62 88888.00 2013-09-19 10:06:23.375 262 12678.60 232.03 54753.62 88888.00 2013-09-19 10:06:23.500 262 12678.58 232.00 54753.65 88888.00 2013-09-19 10:06:23.625 262 12678.55 232.00 54753.65 88888.00 2013-09-19 10:06:23.750 262 12678.50 232.00 54753.65 88888.00 2013-09-19 10:06:23.875 262 12678.52 232.00 54753.62 88888.00 2013-09-19 10:06:24.000 262 12678.58 232.00 54753.62 88888.00 2013-09-19 10:06:24.125 262 12678.58 231.97 54753.62 88888.00 2013-09-19 10:06:24.250 262 12678.55 231.95 54753.68 88888.00 2013-09-19 10:06:24.375 262 12678.55 231.97 54753.70 88888.00 2013-09-19 10:06:24.500 262 12678.50 231.95 54753.68 88888.00 2013-09-19 10:06:24.625 262 12678.48 231.93 54753.62 88888.00 2013-09-19 10:06:24.750 262 12678.52 231.93 54753.65 88888.00 2013-09-19 10:06:24.875 262 12678.52 231.93 54753.65 88888.00 2013-09-19 10:06:25.000 262 12678.50 231.93 54753.68 88888.00 2013-09-19 10:06:25.125 262 12678.48 231.90 54753.65 88888.00 2013-09-19 10:06:25.250 262 12678.45 231.88 54753.68 88888.00 2013-09-19 10:06:25.375 262 12678.50 231.88 54753.68 88888.00 2013-09-19 10:06:25.500 262 12678.55 231.90 54753.68 88888.00 2013-09-19 10:06:25.625 262 12678.52 231.88 54753.68 88888.00 2013-09-19 10:06:25.750 262 12678.50 231.88 54753.68 88888.00 2013-09-19 10:06:25.875 262 12678.50 231.85 54753.65 88888.00 2013-09-19 10:06:26.000 262 12678.42 231.88 54753.68 88888.00 2013-09-19 10:06:26.125 262 12678.42 231.85 54753.68 88888.00 2013-09-19 10:06:26.250 262 12678.40 231.85 54753.70 88888.00 2013-09-19 10:06:26.375 262 12678.40 231.85 54753.72 88888.00 2013-09-19 10:06:26.500 262 12678.38 231.82 54753.70 88888.00 2013-09-19 10:06:26.625 262 12678.38 231.80 54753.70 88888.00 2013-09-19 10:06:26.750 262 12678.45 231.82 54753.70 88888.00 2013-09-19 10:06:26.875 262 12678.45 231.78 54753.70 88888.00 2013-09-19 10:06:27.000 262 12678.42 231.78 54753.70 88888.00 2013-09-19 10:06:27.125 262 12678.38 231.80 54753.70 88888.00 2013-09-19 10:06:27.250 262 12678.33 231.78 54753.70 88888.00 2013-09-19 10:06:27.375 262 12678.35 231.78 54753.68 88888.00 2013-09-19 10:06:27.500 262 12678.42 231.75 54753.70 88888.00 2013-09-19 10:06:27.625 262 12678.42 231.78 54753.70 88888.00 2013-09-19 10:06:27.750 262 12678.42 231.75 54753.70 88888.00 2013-09-19 10:06:27.875 262 12678.38 231.78 54753.72 88888.00 2013-09-19 10:06:28.000 262 12678.40 231.78 54753.70 88888.00 2013-09-19 10:06:28.125 262 12678.40 231.72 54753.70 88888.00 2013-09-19 10:06:28.250 262 12678.35 231.70 54753.72 88888.00 2013-09-19 10:06:28.375 262 12678.42 231.75 54753.70 88888.00 2013-09-19 10:06:28.500 262 12678.45 231.75 54753.70 88888.00 2013-09-19 10:06:28.625 262 12678.40 231.72 54753.72 88888.00 2013-09-19 10:06:28.750 262 12678.35 231.75 54753.72 88888.00 2013-09-19 10:06:28.875 262 12678.35 231.72 54753.72 88888.00 2013-09-19 10:06:29.000 262 12678.38 231.68 54753.70 88888.00 2013-09-19 10:06:29.125 262 12678.40 231.70 54753.72 88888.00 2013-09-19 10:06:29.250 262 12678.35 231.70 54753.72 88888.00 2013-09-19 10:06:29.375 262 12678.38 231.68 54753.72 88888.00 2013-09-19 10:06:29.500 262 12678.42 231.68 54753.75 88888.00 2013-09-19 10:06:29.625 262 12678.40 231.65 54753.72 88888.00 2013-09-19 10:06:29.750 262 12678.45 231.65 54753.72 88888.00 2013-09-19 10:06:29.875 262 12678.42 231.68 54753.72 88888.00 2013-09-19 10:06:30.000 262 12678.40 231.65 54753.72 88888.00 2013-09-19 10:06:30.125 262 12678.40 231.62 54753.72 88888.00 2013-09-19 10:06:30.250 262 12678.38 231.60 54753.72 88888.00 2013-09-19 10:06:30.375 262 12678.42 231.60 54753.72 88888.00 2013-09-19 10:06:30.500 262 12678.48 231.62 54753.72 88888.00 2013-09-19 10:06:30.625 262 12678.42 231.60 54753.72 88888.00 2013-09-19 10:06:30.750 262 12678.38 231.60 54753.72 88888.00 2013-09-19 10:06:30.875 262 12678.38 231.57 54753.72 88888.00 2013-09-19 10:06:31.000 262 12678.40 231.60 54753.75 88888.00 2013-09-19 10:06:31.125 262 12678.40 231.60 54753.75 88888.00 2013-09-19 10:06:31.250 262 12678.38 231.55 54753.78 88888.00 2013-09-19 10:06:31.375 262 12678.40 231.60 54753.78 88888.00 2013-09-19 10:06:31.500 262 12678.40 231.55 54753.78 88888.00 2013-09-19 10:06:31.625 262 12678.33 231.55 54753.78 88888.00 2013-09-19 10:06:31.750 262 12678.33 231.55 54753.75 88888.00 2013-09-19 10:06:31.875 262 12678.38 231.55 54753.80 88888.00 2013-09-19 10:06:32.000 262 12678.35 231.55 54753.80 88888.00 2013-09-19 10:06:32.125 262 12678.33 231.53 54753.80 88888.00 2013-09-19 10:06:32.250 262 12678.27 231.47 54753.80 88888.00 2013-09-19 10:06:32.375 262 12678.38 231.50 54753.78 88888.00 2013-09-19 10:06:32.500 262 12678.38 231.50 54753.80 88888.00 2013-09-19 10:06:32.625 262 12678.35 231.50 54753.82 88888.00 2013-09-19 10:06:32.750 262 12678.27 231.47 54753.80 88888.00 2013-09-19 10:06:32.875 262 12678.20 231.47 54753.80 88888.00 2013-09-19 10:06:33.000 262 12678.23 231.47 54753.78 88888.00 2013-09-19 10:06:33.125 262 12678.20 231.45 54753.78 88888.00 2013-09-19 10:06:33.250 262 12678.23 231.45 54753.78 88888.00 2013-09-19 10:06:33.375 262 12678.30 231.45 54753.78 88888.00 2013-09-19 10:06:33.500 262 12678.27 231.43 54753.78 88888.00 2013-09-19 10:06:33.625 262 12678.20 231.45 54753.78 88888.00 2013-09-19 10:06:33.750 262 12678.20 231.43 54753.80 88888.00 2013-09-19 10:06:33.875 262 12678.20 231.43 54753.80 88888.00 2013-09-19 10:06:34.000 262 12678.23 231.40 54753.80 88888.00 2013-09-19 10:06:34.125 262 12678.23 231.40 54753.80 88888.00 2013-09-19 10:06:34.250 262 12678.15 231.40 54753.80 88888.00 2013-09-19 10:06:34.375 262 12678.17 231.40 54753.82 88888.00 2013-09-19 10:06:34.500 262 12678.20 231.35 54753.82 88888.00 2013-09-19 10:06:34.625 262 12678.23 231.40 54753.80 88888.00 2013-09-19 10:06:34.750 262 12678.15 231.38 54753.80 88888.00 2013-09-19 10:06:34.875 262 12678.15 231.40 54753.78 88888.00 2013-09-19 10:06:35.000 262 12678.17 231.38 54753.82 88888.00 2013-09-19 10:06:35.125 262 12678.20 231.38 54753.80 88888.00 2013-09-19 10:06:35.250 262 12678.17 231.38 54753.82 88888.00 2013-09-19 10:06:35.375 262 12678.23 231.40 54753.82 88888.00 2013-09-19 10:06:35.500 262 12678.23 231.35 54753.82 88888.00 2013-09-19 10:06:35.625 262 12678.20 231.32 54753.78 88888.00 2013-09-19 10:06:35.750 262 12678.17 231.32 54753.80 88888.00 2013-09-19 10:06:35.875 262 12678.17 231.32 54753.80 88888.00 2013-09-19 10:06:36.000 262 12678.17 231.32 54753.80 88888.00 2013-09-19 10:06:36.125 262 12678.20 231.32 54753.82 88888.00 2013-09-19 10:06:36.250 262 12678.20 231.28 54753.82 88888.00 2013-09-19 10:06:36.375 262 12678.17 231.28 54753.80 88888.00 2013-09-19 10:06:36.500 262 12678.12 231.28 54753.80 88888.00 2013-09-19 10:06:36.625 262 12678.08 231.28 54753.82 88888.00 2013-09-19 10:06:36.750 262 12678.08 231.25 54753.85 88888.00 2013-09-19 10:06:36.875 262 12678.10 231.28 54753.82 88888.00 2013-09-19 10:06:37.000 262 12678.02 231.22 54753.80 88888.00 2013-09-19 10:06:37.125 262 12678.00 231.22 54753.80 88888.00 2013-09-19 10:06:37.250 262 12677.98 231.22 54753.78 88888.00 2013-09-19 10:06:37.375 262 12678.02 231.25 54753.78 88888.00 2013-09-19 10:06:37.500 262 12678.10 231.20 54753.80 88888.00 2013-09-19 10:06:37.625 262 12678.08 231.22 54753.80 88888.00 2013-09-19 10:06:37.750 262 12678.08 231.20 54753.80 88888.00 2013-09-19 10:06:37.875 262 12678.05 231.20 54753.80 88888.00 2013-09-19 10:06:38.000 262 12678.08 231.22 54753.82 88888.00 2013-09-19 10:06:38.125 262 12678.08 231.20 54753.85 88888.00 2013-09-19 10:06:38.250 262 12678.05 231.18 54753.82 88888.00 2013-09-19 10:06:38.375 262 12678.05 231.20 54753.82 88888.00 2013-09-19 10:06:38.500 262 12678.02 231.20 54753.82 88888.00 2013-09-19 10:06:38.625 262 12678.00 231.18 54753.80 88888.00 2013-09-19 10:06:38.750 262 12678.02 231.20 54753.80 88888.00 2013-09-19 10:06:38.875 262 12678.02 231.15 54753.80 88888.00 2013-09-19 10:06:39.000 262 12677.95 231.15 54753.80 88888.00 2013-09-19 10:06:39.125 262 12677.90 231.15 54753.80 88888.00 2013-09-19 10:06:39.250 262 12677.90 231.15 54753.82 88888.00 2013-09-19 10:06:39.375 262 12677.95 231.12 54753.82 88888.00 2013-09-19 10:06:39.500 262 12678.00 231.12 54753.82 88888.00 2013-09-19 10:06:39.625 262 12677.95 231.12 54753.82 88888.00 2013-09-19 10:06:39.750 262 12677.92 231.12 54753.85 88888.00 2013-09-19 10:06:39.875 262 12677.90 231.10 54753.85 88888.00 2013-09-19 10:06:40.000 262 12677.92 231.10 54753.82 88888.00 2013-09-19 10:06:40.125 262 12677.90 231.07 54753.82 88888.00 2013-09-19 10:06:40.250 262 12677.83 231.03 54753.82 88888.00 2013-09-19 10:06:40.375 262 12677.85 231.05 54753.80 88888.00 2013-09-19 10:06:40.500 262 12677.88 231.07 54753.82 88888.00 2013-09-19 10:06:40.625 262 12677.85 231.05 54753.82 88888.00 2013-09-19 10:06:40.750 262 12677.85 231.03 54753.82 88888.00 2013-09-19 10:06:40.875 262 12677.83 231.05 54753.80 88888.00 2013-09-19 10:06:41.000 262 12677.85 231.05 54753.82 88888.00 2013-09-19 10:06:41.125 262 12677.80 231.03 54753.82 88888.00 2013-09-19 10:06:41.250 262 12677.83 231.03 54753.85 88888.00 2013-09-19 10:06:41.375 262 12677.90 231.05 54753.85 88888.00 2013-09-19 10:06:41.500 262 12677.88 231.03 54753.85 88888.00 2013-09-19 10:06:41.625 262 12677.85 231.03 54753.82 88888.00 2013-09-19 10:06:41.750 262 12677.85 231.00 54753.82 88888.00 2013-09-19 10:06:41.875 262 12677.88 231.00 54753.82 88888.00 2013-09-19 10:06:42.000 262 12677.95 231.00 54753.82 88888.00 2013-09-19 10:06:42.125 262 12678.00 230.97 54753.82 88888.00 2013-09-19 10:06:42.250 262 12677.90 230.95 54753.82 88888.00 2013-09-19 10:06:42.375 262 12677.90 230.90 54753.82 88888.00 2013-09-19 10:06:42.500 262 12677.88 230.88 54753.82 88888.00 2013-09-19 10:06:42.625 262 12677.88 230.93 54753.82 88888.00 2013-09-19 10:06:42.750 262 12677.88 230.93 54753.85 88888.00 2013-09-19 10:06:42.875 262 12677.90 230.95 54753.85 88888.00 2013-09-19 10:06:43.000 262 12677.88 230.90 54753.82 88888.00 2013-09-19 10:06:43.125 262 12677.88 230.90 54753.82 88888.00 2013-09-19 10:06:43.250 262 12677.83 230.88 54753.82 88888.00 2013-09-19 10:06:43.375 262 12677.83 230.88 54753.82 88888.00 2013-09-19 10:06:43.500 262 12677.83 230.90 54753.80 88888.00 2013-09-19 10:06:43.625 262 12677.75 230.88 54753.82 88888.00 2013-09-19 10:06:43.750 262 12677.77 230.90 54753.85 88888.00 2013-09-19 10:06:43.875 262 12677.80 230.90 54753.82 88888.00 2013-09-19 10:06:44.000 262 12677.77 230.90 54753.82 88888.00 2013-09-19 10:06:44.125 262 12677.73 230.88 54753.85 88888.00 2013-09-19 10:06:44.250 262 12677.67 230.85 54753.88 88888.00 2013-09-19 10:06:44.375 262 12677.73 230.88 54753.85 88888.00 2013-09-19 10:06:44.500 262 12677.73 230.88 54753.82 88888.00 2013-09-19 10:06:44.625 262 12677.75 230.85 54753.85 88888.00 2013-09-19 10:06:44.750 262 12677.77 230.85 54753.85 88888.00 2013-09-19 10:06:44.875 262 12677.67 230.85 54753.85 88888.00 2013-09-19 10:06:45.000 262 12677.65 230.85 54753.85 88888.00 2013-09-19 10:06:45.125 262 12677.67 230.82 54753.85 88888.00 2013-09-19 10:06:45.250 262 12677.65 230.80 54753.88 88888.00 2013-09-19 10:06:45.375 262 12677.65 230.80 54753.88 88888.00 2013-09-19 10:06:45.500 262 12677.65 230.78 54753.88 88888.00 2013-09-19 10:06:45.625 262 12677.70 230.78 54753.88 88888.00 2013-09-19 10:06:45.750 262 12677.67 230.75 54753.85 88888.00 2013-09-19 10:06:45.875 262 12677.60 230.75 54753.85 88888.00 2013-09-19 10:06:46.000 262 12677.62 230.75 54753.88 88888.00 2013-09-19 10:06:46.125 262 12677.65 230.75 54753.88 88888.00 2013-09-19 10:06:46.250 262 12677.58 230.72 54753.90 88888.00 2013-09-19 10:06:46.375 262 12677.62 230.72 54753.88 88888.00 2013-09-19 10:06:46.500 262 12677.60 230.70 54753.88 88888.00 2013-09-19 10:06:46.625 262 12677.58 230.70 54753.88 88888.00 2013-09-19 10:06:46.750 262 12677.52 230.75 54753.88 88888.00 2013-09-19 10:06:46.875 262 12677.55 230.72 54753.88 88888.00 2013-09-19 10:06:47.000 262 12677.58 230.70 54753.82 88888.00 2013-09-19 10:06:47.125 262 12677.58 230.72 54753.88 88888.00 2013-09-19 10:06:47.250 262 12677.55 230.68 54753.88 88888.00 2013-09-19 10:06:47.375 262 12677.55 230.70 54753.88 88888.00 2013-09-19 10:06:47.500 262 12677.62 230.72 54753.88 88888.00 2013-09-19 10:06:47.625 262 12677.67 230.70 54753.88 88888.00 2013-09-19 10:06:47.750 262 12677.67 230.70 54753.88 88888.00 2013-09-19 10:06:47.875 262 12677.70 230.70 54753.85 88888.00 2013-09-19 10:06:48.000 262 12677.70 230.68 54753.88 88888.00 2013-09-19 10:06:48.125 262 12677.65 230.68 54753.85 88888.00 2013-09-19 10:06:48.250 262 12677.62 230.62 54753.82 88888.00 2013-09-19 10:06:48.375 262 12677.65 230.65 54753.82 88888.00 2013-09-19 10:06:48.500 262 12677.65 230.65 54753.85 88888.00 2013-09-19 10:06:48.625 262 12677.67 230.65 54753.88 88888.00 2013-09-19 10:06:48.750 262 12677.67 230.62 54753.88 88888.00 2013-09-19 10:06:48.875 262 12677.62 230.60 54753.85 88888.00 2013-09-19 10:06:49.000 262 12677.62 230.62 54753.85 88888.00 2013-09-19 10:06:49.125 262 12677.67 230.62 54753.88 88888.00 2013-09-19 10:06:49.250 262 12677.62 230.60 54753.88 88888.00 2013-09-19 10:06:49.375 262 12677.62 230.60 54753.88 88888.00 2013-09-19 10:06:49.500 262 12677.60 230.62 54753.88 88888.00 2013-09-19 10:06:49.625 262 12677.62 230.57 54753.88 88888.00 2013-09-19 10:06:49.750 262 12677.67 230.57 54753.88 88888.00 2013-09-19 10:06:49.875 262 12677.65 230.57 54753.88 88888.00 2013-09-19 10:06:50.000 262 12677.60 230.55 54753.85 88888.00 2013-09-19 10:06:50.125 262 12677.55 230.55 54753.88 88888.00 2013-09-19 10:06:50.250 262 12677.55 230.53 54753.85 88888.00 2013-09-19 10:06:50.375 262 12677.58 230.55 54753.85 88888.00 2013-09-19 10:06:50.500 262 12677.62 230.53 54753.85 88888.00 2013-09-19 10:06:50.625 262 12677.65 230.53 54753.85 88888.00 2013-09-19 10:06:50.750 262 12677.67 230.50 54753.85 88888.00 2013-09-19 10:06:50.875 262 12677.67 230.47 54753.82 88888.00 2013-09-19 10:06:51.000 262 12677.65 230.47 54753.82 88888.00 2013-09-19 10:06:51.125 262 12677.60 230.50 54753.85 88888.00 2013-09-19 10:06:51.250 262 12677.55 230.50 54753.88 88888.00 2013-09-19 10:06:51.375 262 12677.58 230.47 54753.85 88888.00 2013-09-19 10:06:51.500 262 12677.62 230.45 54753.82 88888.00 2013-09-19 10:06:51.625 262 12677.62 230.45 54753.82 88888.00 2013-09-19 10:06:51.750 262 12677.60 230.47 54753.85 88888.00 2013-09-19 10:06:51.875 262 12677.58 230.45 54753.85 88888.00 2013-09-19 10:06:52.000 262 12677.62 230.43 54753.82 88888.00 2013-09-19 10:06:52.125 262 12677.58 230.43 54753.85 88888.00 2013-09-19 10:06:52.250 262 12677.50 230.40 54753.85 88888.00 2013-09-19 10:06:52.375 262 12677.50 230.43 54753.85 88888.00 2013-09-19 10:06:52.500 262 12677.42 230.45 54753.90 88888.00 2013-09-19 10:06:52.625 262 12677.48 230.45 54753.85 88888.00 2013-09-19 10:06:52.750 262 12677.52 230.43 54753.85 88888.00 2013-09-19 10:06:52.875 262 12677.52 230.45 54753.85 88888.00 2013-09-19 10:06:53.000 262 12677.45 230.40 54753.82 88888.00 2013-09-19 10:06:53.125 262 12677.40 230.40 54753.85 88888.00 2013-09-19 10:06:53.250 262 12677.42 230.43 54753.88 88888.00 2013-09-19 10:06:53.375 262 12677.45 230.40 54753.88 88888.00 2013-09-19 10:06:53.500 262 12677.42 230.35 54753.82 88888.00 2013-09-19 10:06:53.625 262 12677.45 230.32 54753.85 88888.00 2013-09-19 10:06:53.750 262 12677.48 230.35 54753.85 88888.00 2013-09-19 10:06:53.875 262 12677.55 230.35 54753.82 88888.00 2013-09-19 10:06:54.000 262 12677.55 230.38 54753.80 88888.00 2013-09-19 10:06:54.125 262 12677.50 230.32 54753.82 88888.00 2013-09-19 10:06:54.250 262 12677.48 230.28 54753.80 88888.00 2013-09-19 10:06:54.375 262 12677.52 230.28 54753.75 88888.00 2013-09-19 10:06:54.500 262 12677.50 230.28 54753.80 88888.00 2013-09-19 10:06:54.625 262 12677.52 230.30 54753.80 88888.00 2013-09-19 10:06:54.750 262 12677.55 230.32 54753.85 88888.00 2013-09-19 10:06:54.875 262 12677.55 230.28 54753.82 88888.00 2013-09-19 10:06:55.000 262 12677.52 230.25 54753.82 88888.00 2013-09-19 10:06:55.125 262 12677.52 230.25 54753.80 88888.00 2013-09-19 10:06:55.250 262 12677.55 230.25 54753.80 88888.00 2013-09-19 10:06:55.375 262 12677.58 230.25 54753.80 88888.00 2013-09-19 10:06:55.500 262 12677.58 230.20 54753.78 88888.00 2013-09-19 10:06:55.625 262 12677.58 230.20 54753.78 88888.00 2013-09-19 10:06:55.750 262 12677.55 230.20 54753.80 88888.00 2013-09-19 10:06:55.875 262 12677.62 230.18 54753.82 88888.00 2013-09-19 10:06:56.000 262 12677.62 230.15 54753.80 88888.00 2013-09-19 10:06:56.125 262 12677.58 230.18 54753.80 88888.00 2013-09-19 10:06:56.250 262 12677.48 230.15 54753.80 88888.00 2013-09-19 10:06:56.375 262 12677.48 230.15 54753.80 88888.00 2013-09-19 10:06:56.500 262 12677.48 230.18 54753.80 88888.00 2013-09-19 10:06:56.625 262 12677.50 230.15 54753.80 88888.00 2013-09-19 10:06:56.750 262 12677.42 230.10 54753.78 88888.00 2013-09-19 10:06:56.875 262 12677.42 230.07 54753.80 88888.00 2013-09-19 10:06:57.000 262 12677.40 230.05 54753.78 88888.00 2013-09-19 10:06:57.125 262 12677.42 230.07 54753.78 88888.00 2013-09-19 10:06:57.250 262 12677.42 230.10 54753.82 88888.00 2013-09-19 10:06:57.375 262 12677.40 230.07 54753.80 88888.00 2013-09-19 10:06:57.500 262 12677.42 230.03 54753.80 88888.00 2013-09-19 10:06:57.625 262 12677.42 230.03 54753.78 88888.00 2013-09-19 10:06:57.750 262 12677.40 230.03 54753.80 88888.00 2013-09-19 10:06:57.875 262 12677.42 230.07 54753.82 88888.00 2013-09-19 10:06:58.000 262 12677.42 230.05 54753.82 88888.00 2013-09-19 10:06:58.125 262 12677.45 230.05 54753.82 88888.00 2013-09-19 10:06:58.250 262 12677.42 230.03 54753.80 88888.00 2013-09-19 10:06:58.375 262 12677.45 230.05 54753.80 88888.00 2013-09-19 10:06:58.500 262 12677.38 230.03 54753.80 88888.00 2013-09-19 10:06:58.625 262 12677.30 229.97 54753.78 88888.00 2013-09-19 10:06:58.750 262 12677.33 229.95 54753.80 88888.00 2013-09-19 10:06:58.875 262 12677.35 229.97 54753.78 88888.00 2013-09-19 10:06:59.000 262 12677.35 229.93 54753.78 88888.00 2013-09-19 10:06:59.125 262 12677.33 229.95 54753.80 88888.00 2013-09-19 10:06:59.250 262 12677.27 229.97 54753.80 88888.00 2013-09-19 10:06:59.375 262 12677.33 229.93 54753.78 88888.00 2013-09-19 10:06:59.500 262 12677.38 229.93 54753.80 88888.00 2013-09-19 10:06:59.625 262 12677.40 229.93 54753.80 88888.00 2013-09-19 10:06:59.750 262 12677.38 229.90 54753.80 88888.00 2013-09-19 10:06:59.875 262 12677.30 229.88 54753.78 88888.00 2013-09-19 10:07:00.000 262 12677.23 229.82 54753.75 88888.00 2013-09-19 10:07:00.125 262 12677.23 229.85 54753.78 88888.00 2013-09-19 10:07:00.250 262 12677.25 229.85 54753.80 88888.00 2013-09-19 10:07:00.375 262 12677.25 229.82 54753.78 88888.00 2013-09-19 10:07:00.500 262 12677.30 229.82 54753.78 88888.00 2013-09-19 10:07:00.625 262 12677.33 229.85 54753.80 88888.00 2013-09-19 10:07:00.750 262 12677.33 229.88 54753.85 88888.00 2013-09-19 10:07:00.875 262 12677.30 229.85 54753.80 88888.00 2013-09-19 10:07:01.000 262 12677.27 229.82 54753.75 88888.00 2013-09-19 10:07:01.125 262 12677.25 229.82 54753.75 88888.00 2013-09-19 10:07:01.250 262 12677.27 229.75 54753.75 88888.00 2013-09-19 10:07:01.375 262 12677.30 229.75 54753.70 88888.00 2013-09-19 10:07:01.500 262 12677.30 229.78 54753.75 88888.00 2013-09-19 10:07:01.625 262 12677.27 229.78 54753.78 88888.00 2013-09-19 10:07:01.750 262 12677.25 229.80 54753.78 88888.00 2013-09-19 10:07:01.875 262 12677.27 229.75 54753.78 88888.00 2013-09-19 10:07:02.000 262 12677.25 229.75 54753.72 88888.00 2013-09-19 10:07:02.125 262 12677.25 229.78 54753.75 88888.00 2013-09-19 10:07:02.250 262 12677.27 229.78 54753.78 88888.00 2013-09-19 10:07:02.375 262 12677.30 229.80 54753.80 88888.00 2013-09-19 10:07:02.500 262 12677.25 229.75 54753.75 88888.00 2013-09-19 10:07:02.625 262 12677.23 229.70 54753.72 88888.00 2013-09-19 10:07:02.750 262 12677.17 229.70 54753.75 88888.00 2013-09-19 10:07:02.875 262 12677.20 229.70 54753.75 88888.00 2013-09-19 10:07:03.000 262 12677.20 229.70 54753.75 88888.00 2013-09-19 10:07:03.125 262 12677.23 229.72 54753.78 88888.00 2013-09-19 10:07:03.250 262 12677.20 229.70 54753.78 88888.00 2013-09-19 10:07:03.375 262 12677.12 229.68 54753.75 88888.00 2013-09-19 10:07:03.500 262 12677.12 229.65 54753.78 88888.00 2013-09-19 10:07:03.625 262 12677.17 229.62 54753.75 88888.00 2013-09-19 10:07:03.750 262 12677.20 229.60 54753.75 88888.00 2013-09-19 10:07:03.875 262 12677.12 229.62 54753.75 88888.00 2013-09-19 10:07:04.000 262 12677.05 229.57 54753.75 88888.00 2013-09-19 10:07:04.125 262 12677.05 229.62 54753.75 88888.00 2013-09-19 10:07:04.250 262 12677.08 229.62 54753.75 88888.00 2013-09-19 10:07:04.375 262 12677.05 229.57 54753.72 88888.00 2013-09-19 10:07:04.500 262 12677.05 229.57 54753.75 88888.00 2013-09-19 10:07:04.625 262 12677.12 229.55 54753.70 88888.00 2013-09-19 10:07:04.750 262 12677.17 229.55 54753.70 88888.00 2013-09-19 10:07:04.875 262 12677.25 229.57 54753.72 88888.00 2013-09-19 10:07:05.000 262 12677.30 229.55 54753.70 88888.00 2013-09-19 10:07:05.125 262 12677.23 229.53 54753.72 88888.00 2013-09-19 10:07:05.250 262 12677.23 229.53 54753.72 88888.00 2013-09-19 10:07:05.375 262 12677.23 229.57 54753.75 88888.00 2013-09-19 10:07:05.500 262 12677.23 229.55 54753.75 88888.00 2013-09-19 10:07:05.625 262 12677.17 229.55 54753.75 88888.00 2013-09-19 10:07:05.750 262 12677.12 229.53 54753.70 88888.00 2013-09-19 10:07:05.875 262 12677.08 229.53 54753.70 88888.00 2013-09-19 10:07:06.000 262 12677.08 229.50 54753.68 88888.00 2013-09-19 10:07:06.125 262 12677.08 229.47 54753.70 88888.00 2013-09-19 10:07:06.250 262 12677.02 229.43 54753.70 88888.00 2013-09-19 10:07:06.375 262 12677.08 229.45 54753.70 88888.00 2013-09-19 10:07:06.500 262 12677.10 229.45 54753.70 88888.00 2013-09-19 10:07:06.625 262 12677.12 229.40 54753.70 88888.00 2013-09-19 10:07:06.750 262 12677.15 229.38 54753.70 88888.00 2013-09-19 10:07:06.875 262 12677.15 229.35 54753.70 88888.00 2013-09-19 10:07:07.000 262 12677.10 229.38 54753.70 88888.00 2013-09-19 10:07:07.125 262 12677.10 229.35 54753.70 88888.00 2013-09-19 10:07:07.250 262 12677.08 229.32 54753.72 88888.00 2013-09-19 10:07:07.375 262 12677.08 229.35 54753.68 88888.00 2013-09-19 10:07:07.500 262 12677.08 229.35 54753.70 88888.00 2013-09-19 10:07:07.625 262 12677.05 229.35 54753.75 88888.00 2013-09-19 10:07:07.750 262 12677.00 229.32 54753.70 88888.00 2013-09-19 10:07:07.875 262 12676.98 229.32 54753.70 88888.00 2013-09-19 10:07:08.000 262 12677.00 229.30 54753.68 88888.00 2013-09-19 10:07:08.125 262 12677.00 229.28 54753.68 88888.00 2013-09-19 10:07:08.250 262 12676.98 229.25 54753.70 88888.00 2013-09-19 10:07:08.375 262 12677.00 229.25 54753.68 88888.00 2013-09-19 10:07:08.500 262 12676.92 229.25 54753.68 88888.00 2013-09-19 10:07:08.625 262 12676.88 229.28 54753.68 88888.00 2013-09-19 10:07:08.750 262 12676.90 229.25 54753.68 88888.00 2013-09-19 10:07:08.875 262 12676.90 229.18 54753.68 88888.00 2013-09-19 10:07:09.000 262 12676.95 229.18 54753.68 88888.00 2013-09-19 10:07:09.125 262 12677.00 229.18 54753.70 88888.00 2013-09-19 10:07:09.250 262 12676.92 229.20 54753.70 88888.00 2013-09-19 10:07:09.375 262 12676.88 229.18 54753.70 88888.00 2013-09-19 10:07:09.500 262 12676.80 229.15 54753.68 88888.00 2013-09-19 10:07:09.625 262 12676.80 229.15 54753.68 88888.00 2013-09-19 10:07:09.750 262 12676.83 229.15 54753.68 88888.00 2013-09-19 10:07:09.875 262 12676.85 229.15 54753.68 88888.00 2013-09-19 10:07:10.000 262 12676.88 229.15 54753.72 88888.00 2013-09-19 10:07:10.125 262 12676.88 229.12 54753.72 88888.00 2013-09-19 10:07:10.250 262 12676.85 229.07 54753.70 88888.00 2013-09-19 10:07:10.375 262 12676.90 229.10 54753.70 88888.00 2013-09-19 10:07:10.500 262 12676.98 229.12 54753.70 88888.00 2013-09-19 10:07:10.625 262 12676.95 229.10 54753.70 88888.00 2013-09-19 10:07:10.750 262 12676.92 229.10 54753.70 88888.00 2013-09-19 10:07:10.875 262 12676.92 229.05 54753.65 88888.00 2013-09-19 10:07:11.000 262 12676.88 229.00 54753.65 88888.00 2013-09-19 10:07:11.125 262 12676.85 229.03 54753.68 88888.00 2013-09-19 10:07:11.250 262 12676.77 229.03 54753.68 88888.00 2013-09-19 10:07:11.375 262 12676.85 229.03 54753.68 88888.00 2013-09-19 10:07:11.500 262 12676.85 229.00 54753.68 88888.00 2013-09-19 10:07:11.625 262 12676.80 229.00 54753.68 88888.00 2013-09-19 10:07:11.750 262 12676.77 229.00 54753.68 88888.00 2013-09-19 10:07:11.875 262 12676.77 229.00 54753.68 88888.00 2013-09-19 10:07:12.000 262 12676.73 228.97 54753.70 88888.00 2013-09-19 10:07:12.125 262 12676.73 228.97 54753.68 88888.00 2013-09-19 10:07:12.250 262 12676.70 228.95 54753.65 88888.00 2013-09-19 10:07:12.375 262 12676.75 228.97 54753.68 88888.00 2013-09-19 10:07:12.500 262 12676.80 228.97 54753.70 88888.00 2013-09-19 10:07:12.625 262 12676.75 228.93 54753.62 88888.00 2013-09-19 10:07:12.750 262 12676.70 228.90 54753.65 88888.00 2013-09-19 10:07:12.875 262 12676.75 228.88 54753.68 88888.00 2013-09-19 10:07:13.000 262 12676.77 228.88 54753.70 88888.00 2013-09-19 10:07:13.125 262 12676.70 228.88 54753.68 88888.00 2013-09-19 10:07:13.250 262 12676.58 228.85 54753.65 88888.00 2013-09-19 10:07:13.375 262 12676.55 228.82 54753.65 88888.00 2013-09-19 10:07:13.500 262 12676.58 228.82 54753.62 88888.00 2013-09-19 10:07:13.625 262 12676.70 228.82 54753.65 88888.00 2013-09-19 10:07:13.750 262 12676.70 228.82 54753.62 88888.00 2013-09-19 10:07:13.875 262 12676.67 228.82 54753.62 88888.00 2013-09-19 10:07:14.000 262 12676.65 228.80 54753.62 88888.00 2013-09-19 10:07:14.125 262 12676.58 228.78 54753.62 88888.00 2013-09-19 10:07:14.250 262 12676.58 228.78 54753.65 88888.00 2013-09-19 10:07:14.375 262 12676.62 228.78 54753.62 88888.00 2013-09-19 10:07:14.500 262 12676.58 228.78 54753.62 88888.00 2013-09-19 10:07:14.625 262 12676.62 228.78 54753.60 88888.00 2013-09-19 10:07:14.750 262 12676.62 228.80 54753.62 88888.00 2013-09-19 10:07:14.875 262 12676.62 228.78 54753.62 88888.00 2013-09-19 10:07:15.000 262 12676.65 228.75 54753.60 88888.00 2013-09-19 10:07:15.125 262 12676.62 228.75 54753.60 88888.00 2013-09-19 10:07:15.250 262 12676.62 228.72 54753.62 88888.00 2013-09-19 10:07:15.375 262 12676.65 228.72 54753.60 88888.00 2013-09-19 10:07:15.500 262 12676.58 228.70 54753.57 88888.00 2013-09-19 10:07:15.625 262 12676.60 228.68 54753.60 88888.00 2013-09-19 10:07:15.750 262 12676.65 228.68 54753.60 88888.00 2013-09-19 10:07:15.875 262 12676.62 228.68 54753.60 88888.00 2013-09-19 10:07:16.000 262 12676.62 228.65 54753.57 88888.00 2013-09-19 10:07:16.125 262 12676.62 228.65 54753.57 88888.00 2013-09-19 10:07:16.250 262 12676.58 228.62 54753.55 88888.00 2013-09-19 10:07:16.375 262 12676.58 228.62 54753.55 88888.00 2013-09-19 10:07:16.500 262 12676.55 228.60 54753.57 88888.00 2013-09-19 10:07:16.625 262 12676.50 228.60 54753.57 88888.00 2013-09-19 10:07:16.750 262 12676.52 228.60 54753.55 88888.00 2013-09-19 10:07:16.875 262 12676.52 228.55 54753.57 88888.00 2013-09-19 10:07:17.000 262 12676.50 228.57 54753.55 88888.00 2013-09-19 10:07:17.125 262 12676.45 228.55 54753.57 88888.00 2013-09-19 10:07:17.250 262 12676.45 228.53 54753.55 88888.00 2013-09-19 10:07:17.375 262 12676.50 228.53 54753.55 88888.00 2013-09-19 10:07:17.500 262 12676.45 228.50 54753.55 88888.00 2013-09-19 10:07:17.625 262 12676.42 228.50 54753.55 88888.00 2013-09-19 10:07:17.750 262 12676.42 228.50 54753.53 88888.00 2013-09-19 10:07:17.875 262 12676.50 228.47 54753.57 88888.00 2013-09-19 10:07:18.000 262 12676.52 228.47 54753.55 88888.00 2013-09-19 10:07:18.125 262 12676.48 228.47 54753.53 88888.00 2013-09-19 10:07:18.250 262 12676.38 228.47 54753.53 88888.00 2013-09-19 10:07:18.375 262 12676.45 228.45 54753.55 88888.00 2013-09-19 10:07:18.500 262 12676.42 228.43 54753.53 88888.00 2013-09-19 10:07:18.625 262 12676.45 228.43 54753.53 88888.00 2013-09-19 10:07:18.750 262 12676.42 228.40 54753.53 88888.00 2013-09-19 10:07:18.875 262 12676.35 228.40 54753.55 88888.00 2013-09-19 10:07:19.000 262 12676.40 228.40 54753.55 88888.00 2013-09-19 10:07:19.125 262 12676.45 228.40 54753.57 88888.00 2013-09-19 10:07:19.250 262 12676.42 228.35 54753.57 88888.00 2013-09-19 10:07:19.375 262 12676.40 228.38 54753.55 88888.00 2013-09-19 10:07:19.500 262 12676.33 228.35 54753.55 88888.00 2013-09-19 10:07:19.625 262 12676.35 228.38 54753.55 88888.00 2013-09-19 10:07:19.750 262 12676.38 228.38 54753.57 88888.00 2013-09-19 10:07:19.875 262 12676.40 228.32 54753.57 88888.00 2013-09-19 10:07:20.000 262 12676.35 228.28 54753.55 88888.00 2013-09-19 10:07:20.125 262 12676.33 228.28 54753.55 88888.00 2013-09-19 10:07:20.250 262 12676.33 228.25 54753.53 88888.00 2013-09-19 10:07:20.375 262 12676.38 228.25 54753.53 88888.00 2013-09-19 10:07:20.500 262 12676.38 228.22 54753.55 88888.00 2013-09-19 10:07:20.625 262 12676.33 228.22 54753.55 88888.00 2013-09-19 10:07:20.750 262 12676.25 228.22 54753.53 88888.00 2013-09-19 10:07:20.875 262 12676.23 228.20 54753.55 88888.00 2013-09-19 10:07:21.000 262 12676.23 228.20 54753.53 88888.00 2013-09-19 10:07:21.125 262 12676.25 228.20 54753.50 88888.00 2013-09-19 10:07:21.250 262 12676.27 228.20 54753.50 88888.00 2013-09-19 10:07:21.375 262 12676.27 228.15 54753.47 88888.00 2013-09-19 10:07:21.500 262 12676.27 228.15 54753.47 88888.00 2013-09-19 10:07:21.625 262 12676.30 228.18 54753.50 88888.00 2013-09-19 10:07:21.750 262 12676.27 228.15 54753.53 88888.00 2013-09-19 10:07:21.875 262 12676.23 228.12 54753.47 88888.00 2013-09-19 10:07:22.000 262 12676.17 228.15 54753.53 88888.00 2013-09-19 10:07:22.125 262 12676.12 228.12 54753.53 88888.00 2013-09-19 10:07:22.250 262 12676.15 228.10 54753.55 88888.00 2013-09-19 10:07:22.375 262 12676.17 228.10 54753.50 88888.00 2013-09-19 10:07:22.500 262 12676.17 228.10 54753.53 88888.00 2013-09-19 10:07:22.625 262 12676.25 228.10 54753.53 88888.00 2013-09-19 10:07:22.750 262 12676.25 228.07 54753.53 88888.00 2013-09-19 10:07:22.875 262 12676.17 228.07 54753.50 88888.00 2013-09-19 10:07:23.000 262 12676.12 228.05 54753.47 88888.00 2013-09-19 10:07:23.125 262 12676.15 228.03 54753.45 88888.00 2013-09-19 10:07:23.250 262 12676.12 228.03 54753.47 88888.00 2013-09-19 10:07:23.375 262 12676.15 228.03 54753.50 88888.00 2013-09-19 10:07:23.500 262 12676.12 228.05 54753.50 88888.00 2013-09-19 10:07:23.625 262 12676.05 228.03 54753.47 88888.00 2013-09-19 10:07:23.750 262 12676.05 228.03 54753.47 88888.00 2013-09-19 10:07:23.875 262 12676.10 228.00 54753.47 88888.00 2013-09-19 10:07:24.000 262 12676.10 227.97 54753.45 88888.00 2013-09-19 10:07:24.125 262 12676.12 227.95 54753.40 88888.00 2013-09-19 10:07:24.250 262 12676.05 227.95 54753.45 88888.00 2013-09-19 10:07:24.375 262 12676.02 227.95 54753.43 88888.00 2013-09-19 10:07:24.500 262 12676.00 227.93 54753.43 88888.00 2013-09-19 10:07:24.625 262 12675.98 227.95 54753.43 88888.00 2013-09-19 10:07:24.750 262 12676.02 227.93 54753.43 88888.00 2013-09-19 10:07:24.875 262 12676.05 227.95 54753.45 88888.00 2013-09-19 10:07:25.000 262 12676.00 227.93 54753.43 88888.00 2013-09-19 10:07:25.125 262 12675.95 227.90 54753.43 88888.00 2013-09-19 10:07:25.250 262 12675.95 227.90 54753.43 88888.00 2013-09-19 10:07:25.375 262 12675.98 227.90 54753.43 88888.00 2013-09-19 10:07:25.500 262 12675.90 227.90 54753.40 88888.00 2013-09-19 10:07:25.625 262 12675.85 227.90 54753.40 88888.00 2013-09-19 10:07:25.750 262 12675.88 227.88 54753.40 88888.00 2013-09-19 10:07:25.875 262 12675.90 227.88 54753.43 88888.00 2013-09-19 10:07:26.000 262 12675.90 227.85 54753.43 88888.00 2013-09-19 10:07:26.125 262 12675.85 227.85 54753.43 88888.00 2013-09-19 10:07:26.250 262 12675.80 227.82 54753.43 88888.00 2013-09-19 10:07:26.375 262 12675.80 227.85 54753.43 88888.00 2013-09-19 10:07:26.500 262 12675.80 227.82 54753.40 88888.00 2013-09-19 10:07:26.625 262 12675.77 227.80 54753.40 88888.00 2013-09-19 10:07:26.750 262 12675.75 227.78 54753.43 88888.00 2013-09-19 10:07:26.875 262 12675.73 227.78 54753.40 88888.00 2013-09-19 10:07:27.000 262 12675.75 227.78 54753.38 88888.00 2013-09-19 10:07:27.125 262 12675.73 227.78 54753.40 88888.00 2013-09-19 10:07:27.250 262 12675.73 227.75 54753.40 88888.00 2013-09-19 10:07:27.375 262 12675.75 227.78 54753.40 88888.00 2013-09-19 10:07:27.500 262 12675.73 227.78 54753.40 88888.00 2013-09-19 10:07:27.625 262 12675.73 227.75 54753.38 88888.00 2013-09-19 10:07:27.750 262 12675.67 227.72 54753.38 88888.00 2013-09-19 10:07:27.875 262 12675.65 227.72 54753.35 88888.00 2013-09-19 10:07:28.000 262 12675.62 227.70 54753.35 88888.00 2013-09-19 10:07:28.125 262 12675.65 227.70 54753.38 88888.00 2013-09-19 10:07:28.250 262 12675.65 227.68 54753.38 88888.00 2013-09-19 10:07:28.375 262 12675.67 227.70 54753.38 88888.00 2013-09-19 10:07:28.500 262 12675.65 227.68 54753.38 88888.00 2013-09-19 10:07:28.625 262 12675.67 227.65 54753.38 88888.00 2013-09-19 10:07:28.750 262 12675.67 227.65 54753.38 88888.00 2013-09-19 10:07:28.875 262 12675.62 227.68 54753.35 88888.00 2013-09-19 10:07:29.000 262 12675.58 227.68 54753.32 88888.00 2013-09-19 10:07:29.125 262 12675.48 227.68 54753.35 88888.00 2013-09-19 10:07:29.250 262 12675.48 227.65 54753.35 88888.00 2013-09-19 10:07:29.375 262 12675.52 227.62 54753.32 88888.00 2013-09-19 10:07:29.500 262 12675.52 227.62 54753.35 88888.00 2013-09-19 10:07:29.625 262 12675.58 227.62 54753.35 88888.00 2013-09-19 10:07:29.750 262 12675.65 227.60 54753.32 88888.00 2013-09-19 10:07:29.875 262 12675.67 227.60 54753.32 88888.00 2013-09-19 10:07:30.000 262 12675.60 227.60 54753.32 88888.00 2013-09-19 10:07:30.125 262 12675.55 227.60 54753.32 88888.00 2013-09-19 10:07:30.250 262 12675.52 227.60 54753.32 88888.00 2013-09-19 10:07:30.375 262 12675.55 227.60 54753.30 88888.00 2013-09-19 10:07:30.500 262 12675.55 227.57 54753.28 88888.00 2013-09-19 10:07:30.625 262 12675.58 227.57 54753.28 88888.00 2013-09-19 10:07:30.750 262 12675.52 227.57 54753.28 88888.00 2013-09-19 10:07:30.875 262 12675.50 227.55 54753.28 88888.00 2013-09-19 10:07:31.000 262 12675.48 227.55 54753.25 88888.00 2013-09-19 10:07:31.125 262 12675.50 227.55 54753.28 88888.00 2013-09-19 10:07:31.250 262 12675.52 227.53 54753.30 88888.00 2013-09-19 10:07:31.375 262 12675.55 227.50 54753.25 88888.00 2013-09-19 10:07:31.500 262 12675.58 227.50 54753.25 88888.00 2013-09-19 10:07:31.625 262 12675.60 227.50 54753.20 88888.00 2013-09-19 10:07:31.750 262 12675.60 227.47 54753.22 88888.00 2013-09-19 10:07:31.875 262 12675.58 227.47 54753.25 88888.00 2013-09-19 10:07:32.000 262 12675.52 227.45 54753.22 88888.00 2013-09-19 10:07:32.125 262 12675.50 227.43 54753.22 88888.00 2013-09-19 10:07:32.250 262 12675.45 227.40 54753.28 88888.00 2013-09-19 10:07:32.375 262 12675.52 227.43 54753.25 88888.00 2013-09-19 10:07:32.500 262 12675.50 227.43 54753.22 88888.00 2013-09-19 10:07:32.625 262 12675.40 227.43 54753.25 88888.00 2013-09-19 10:07:32.750 262 12675.42 227.40 54753.28 88888.00 2013-09-19 10:07:32.875 262 12675.48 227.40 54753.22 88888.00 2013-09-19 10:07:33.000 262 12675.48 227.40 54753.20 88888.00 2013-09-19 10:07:33.125 262 12675.48 227.40 54753.25 88888.00 2013-09-19 10:07:33.250 262 12675.40 227.38 54753.25 88888.00 2013-09-19 10:07:33.375 262 12675.42 227.38 54753.20 88888.00 2013-09-19 10:07:33.500 262 12675.45 227.38 54753.20 88888.00 2013-09-19 10:07:33.625 262 12675.50 227.35 54753.20 88888.00 2013-09-19 10:07:33.750 262 12675.42 227.32 54753.18 88888.00 2013-09-19 10:07:33.875 262 12675.40 227.32 54753.20 88888.00 2013-09-19 10:07:34.000 262 12675.42 227.32 54753.20 88888.00 2013-09-19 10:07:34.125 262 12675.48 227.35 54753.20 88888.00 2013-09-19 10:07:34.250 262 12675.52 227.32 54753.20 88888.00 2013-09-19 10:07:34.375 262 12675.52 227.32 54753.18 88888.00 2013-09-19 10:07:34.500 262 12675.45 227.28 54753.18 88888.00 2013-09-19 10:07:34.625 262 12675.45 227.28 54753.18 88888.00 2013-09-19 10:07:34.750 262 12675.45 227.30 54753.18 88888.00 2013-09-19 10:07:34.875 262 12675.42 227.32 54753.18 88888.00 2013-09-19 10:07:35.000 262 12675.50 227.30 54753.15 88888.00 2013-09-19 10:07:35.125 262 12675.50 227.30 54753.12 88888.00 2013-09-19 10:07:35.250 262 12675.42 227.30 54753.15 88888.00 2013-09-19 10:07:35.375 262 12675.40 227.30 54753.15 88888.00 2013-09-19 10:07:35.500 262 12675.35 227.30 54753.15 88888.00 2013-09-19 10:07:35.625 262 12675.35 227.28 54753.15 88888.00 2013-09-19 10:07:35.750 262 12675.35 227.25 54753.15 88888.00 2013-09-19 10:07:35.875 262 12675.38 227.30 54753.15 88888.00 2013-09-19 10:07:36.000 262 12675.35 227.28 54753.12 88888.00 2013-09-19 10:07:36.125 262 12675.33 227.28 54753.12 88888.00 2013-09-19 10:07:36.250 262 12675.35 227.25 54753.15 88888.00 2013-09-19 10:07:36.375 262 12675.35 227.25 54753.12 88888.00 2013-09-19 10:07:36.500 262 12675.35 227.25 54753.10 88888.00 2013-09-19 10:07:36.625 262 12675.33 227.28 54753.10 88888.00 2013-09-19 10:07:36.750 262 12675.27 227.25 54753.10 88888.00 2013-09-19 10:07:36.875 262 12675.27 227.28 54753.10 88888.00 2013-09-19 10:07:37.000 262 12675.25 227.25 54753.10 88888.00 2013-09-19 10:07:37.125 262 12675.30 227.22 54753.10 88888.00 2013-09-19 10:07:37.250 262 12675.33 227.20 54753.10 88888.00 2013-09-19 10:07:37.375 262 12675.30 227.20 54753.10 88888.00 2013-09-19 10:07:37.500 262 12675.30 227.20 54753.10 88888.00 2013-09-19 10:07:37.625 262 12675.27 227.20 54753.05 88888.00 2013-09-19 10:07:37.750 262 12675.25 227.18 54753.07 88888.00 2013-09-19 10:07:37.875 262 12675.27 227.18 54753.03 88888.00 2013-09-19 10:07:38.000 262 12675.27 227.18 54753.03 88888.00 2013-09-19 10:07:38.125 262 12675.20 227.18 54753.05 88888.00 2013-09-19 10:07:38.250 262 12675.17 227.18 54753.05 88888.00 2013-09-19 10:07:38.375 262 12675.20 227.18 54753.05 88888.00 2013-09-19 10:07:38.500 262 12675.23 227.18 54753.00 88888.00 2013-09-19 10:07:38.625 262 12675.20 227.18 54753.03 88888.00 2013-09-19 10:07:38.750 262 12675.25 227.18 54753.00 88888.00 2013-09-19 10:07:38.875 262 12675.25 227.18 54753.03 88888.00 2013-09-19 10:07:39.000 262 12675.30 227.15 54753.00 88888.00 2013-09-19 10:07:39.125 262 12675.35 227.15 54753.00 88888.00 2013-09-19 10:07:39.250 262 12675.33 227.12 54753.00 88888.00 2013-09-19 10:07:39.375 262 12675.23 227.12 54753.00 88888.00 2013-09-19 10:07:39.500 262 12675.15 227.12 54753.00 88888.00 2013-09-19 10:07:39.625 262 12675.20 227.10 54753.00 88888.00 2013-09-19 10:07:39.750 262 12675.23 227.12 54753.00 88888.00 2013-09-19 10:07:39.875 262 12675.17 227.10 54753.00 88888.00 2013-09-19 10:07:40.000 262 12675.17 227.10 54753.00 88888.00 2013-09-19 10:07:40.125 262 12675.25 227.10 54753.03 88888.00 2013-09-19 10:07:40.250 262 12675.23 227.07 54753.00 88888.00 2013-09-19 10:07:40.375 262 12675.17 227.07 54752.97 88888.00 2013-09-19 10:07:40.500 262 12675.17 227.07 54752.97 88888.00 2013-09-19 10:07:40.625 262 12675.12 227.05 54753.00 88888.00 2013-09-19 10:07:40.750 262 12675.08 227.05 54752.97 88888.00 2013-09-19 10:07:40.875 262 12675.05 227.05 54752.97 88888.00 2013-09-19 10:07:41.000 262 12675.12 227.03 54752.97 88888.00 2013-09-19 10:07:41.125 262 12675.17 227.03 54753.00 88888.00 2013-09-19 10:07:41.250 262 12675.17 227.00 54753.00 88888.00 2013-09-19 10:07:41.375 262 12675.17 227.03 54752.97 88888.00 2013-09-19 10:07:41.500 262 12675.20 227.00 54752.97 88888.00 2013-09-19 10:07:41.625 262 12675.17 226.97 54752.95 88888.00 2013-09-19 10:07:41.750 262 12675.12 227.00 54752.93 88888.00 2013-09-19 10:07:41.875 262 12675.17 227.00 54752.97 88888.00 2013-09-19 10:07:42.000 262 12675.17 227.00 54752.97 88888.00 2013-09-19 10:07:42.125 262 12675.12 226.95 54752.93 88888.00 2013-09-19 10:07:42.250 262 12675.08 226.93 54752.93 88888.00 2013-09-19 10:07:42.375 262 12675.12 226.95 54752.93 88888.00 2013-09-19 10:07:42.500 262 12675.12 226.97 54752.90 88888.00 2013-09-19 10:07:42.625 262 12675.12 226.97 54752.90 88888.00 2013-09-19 10:07:42.750 262 12675.10 226.95 54752.93 88888.00 2013-09-19 10:07:42.875 262 12675.12 226.93 54752.95 88888.00 2013-09-19 10:07:43.000 262 12675.10 226.93 54752.90 88888.00 2013-09-19 10:07:43.125 262 12675.05 226.90 54752.93 88888.00 2013-09-19 10:07:43.250 262 12675.05 226.88 54752.93 88888.00 2013-09-19 10:07:43.375 262 12675.05 226.90 54752.90 88888.00 2013-09-19 10:07:43.500 262 12675.02 226.90 54752.90 88888.00 2013-09-19 10:07:43.625 262 12675.08 226.88 54752.90 88888.00 2013-09-19 10:07:43.750 262 12675.08 226.85 54752.90 88888.00 2013-09-19 10:07:43.875 262 12675.02 226.85 54752.90 88888.00 2013-09-19 10:07:44.000 262 12675.00 226.82 54752.85 88888.00 2013-09-19 10:07:44.125 262 12675.00 226.82 54752.88 88888.00 2013-09-19 10:07:44.250 262 12674.95 226.78 54752.88 88888.00 2013-09-19 10:07:44.375 262 12675.05 226.80 54752.85 88888.00 2013-09-19 10:07:44.500 262 12675.05 226.80 54752.88 88888.00 2013-09-19 10:07:44.625 262 12675.05 226.78 54752.85 88888.00 2013-09-19 10:07:44.750 262 12675.08 226.75 54752.85 88888.00 2013-09-19 10:07:44.875 262 12675.12 226.75 54752.88 88888.00 2013-09-19 10:07:45.000 262 12675.15 226.78 54752.85 88888.00 2013-09-19 10:07:45.125 262 12675.12 226.78 54752.88 88888.00 2013-09-19 10:07:45.250 262 12675.10 226.75 54752.85 88888.00 2013-09-19 10:07:45.375 262 12675.12 226.78 54752.85 88888.00 2013-09-19 10:07:45.500 262 12675.10 226.72 54752.82 88888.00 2013-09-19 10:07:45.625 262 12675.10 226.72 54752.82 88888.00 2013-09-19 10:07:45.750 262 12675.12 226.70 54752.85 88888.00 2013-09-19 10:07:45.875 262 12675.10 226.65 54752.85 88888.00 2013-09-19 10:07:46.000 262 12675.05 226.65 54752.82 88888.00 2013-09-19 10:07:46.125 262 12674.98 226.65 54752.82 88888.00 2013-09-19 10:07:46.250 262 12674.98 226.62 54752.80 88888.00 2013-09-19 10:07:46.375 262 12675.00 226.65 54752.82 88888.00 2013-09-19 10:07:46.500 262 12674.98 226.62 54752.82 88888.00 2013-09-19 10:07:46.625 262 12674.95 226.60 54752.80 88888.00 2013-09-19 10:07:46.750 262 12674.95 226.60 54752.80 88888.00 2013-09-19 10:07:46.875 262 12674.95 226.60 54752.78 88888.00 2013-09-19 10:07:47.000 262 12674.98 226.60 54752.80 88888.00 2013-09-19 10:07:47.125 262 12675.00 226.60 54752.80 88888.00 2013-09-19 10:07:47.250 262 12674.90 226.57 54752.80 88888.00 2013-09-19 10:07:47.375 262 12674.90 226.62 54752.80 88888.00 2013-09-19 10:07:47.500 262 12674.95 226.62 54752.78 88888.00 2013-09-19 10:07:47.625 262 12674.92 226.60 54752.75 88888.00 2013-09-19 10:07:47.750 262 12674.90 226.55 54752.75 88888.00 2013-09-19 10:07:47.875 262 12674.92 226.55 54752.75 88888.00 2013-09-19 10:07:48.000 262 12674.88 226.53 54752.75 88888.00 2013-09-19 10:07:48.125 262 12674.83 226.53 54752.75 88888.00 2013-09-19 10:07:48.250 262 12674.80 226.55 54752.78 88888.00 2013-09-19 10:07:48.375 262 12674.85 226.53 54752.75 88888.00 2013-09-19 10:07:48.500 262 12674.80 226.53 54752.75 88888.00 2013-09-19 10:07:48.625 262 12674.83 226.50 54752.75 88888.00 2013-09-19 10:07:48.750 262 12674.85 226.47 54752.75 88888.00 2013-09-19 10:07:48.875 262 12674.83 226.50 54752.72 88888.00 2013-09-19 10:07:49.000 262 12674.80 226.47 54752.72 88888.00 2013-09-19 10:07:49.125 262 12674.73 226.47 54752.72 88888.00 2013-09-19 10:07:49.250 262 12674.67 226.45 54752.72 88888.00 2013-09-19 10:07:49.375 262 12674.67 226.45 54752.68 88888.00 2013-09-19 10:07:49.500 262 12674.65 226.45 54752.70 88888.00 2013-09-19 10:07:49.625 262 12674.75 226.45 54752.70 88888.00 2013-09-19 10:07:49.750 262 12674.75 226.45 54752.70 88888.00 2013-09-19 10:07:49.875 262 12674.70 226.43 54752.68 88888.00 2013-09-19 10:07:50.000 262 12674.70 226.40 54752.68 88888.00 2013-09-19 10:07:50.125 262 12674.73 226.40 54752.68 88888.00 2013-09-19 10:07:50.250 262 12674.70 226.40 54752.68 88888.00 2013-09-19 10:07:50.375 262 12674.75 226.40 54752.65 88888.00 2013-09-19 10:07:50.500 262 12674.75 226.40 54752.68 88888.00 2013-09-19 10:07:50.625 262 12674.73 226.38 54752.68 88888.00 2013-09-19 10:07:50.750 262 12674.70 226.38 54752.68 88888.00 2013-09-19 10:07:50.875 262 12674.70 226.38 54752.65 88888.00 2013-09-19 10:07:51.000 262 12674.73 226.35 54752.68 88888.00 2013-09-19 10:07:51.125 262 12674.70 226.35 54752.65 88888.00 2013-09-19 10:07:51.250 262 12674.65 226.32 54752.65 88888.00 2013-09-19 10:07:51.375 262 12674.55 226.35 54752.62 88888.00 2013-09-19 10:07:51.500 262 12674.55 226.32 54752.62 88888.00 2013-09-19 10:07:51.625 262 12674.60 226.30 54752.62 88888.00 2013-09-19 10:07:51.750 262 12674.62 226.30 54752.60 88888.00 2013-09-19 10:07:51.875 262 12674.55 226.30 54752.62 88888.00 2013-09-19 10:07:52.000 262 12674.55 226.30 54752.62 88888.00 2013-09-19 10:07:52.125 262 12674.60 226.30 54752.60 88888.00 2013-09-19 10:07:52.250 262 12674.50 226.25 54752.62 88888.00 2013-09-19 10:07:52.375 262 12674.42 226.25 54752.62 88888.00 2013-09-19 10:07:52.500 262 12674.48 226.25 54752.60 88888.00 2013-09-19 10:07:52.625 262 12674.58 226.28 54752.62 88888.00 2013-09-19 10:07:52.750 262 12674.52 226.28 54752.65 88888.00 2013-09-19 10:07:52.875 262 12674.45 226.25 54752.62 88888.00 2013-09-19 10:07:53.000 262 12674.50 226.25 54752.57 88888.00 2013-09-19 10:07:53.125 262 12674.50 226.25 54752.60 88888.00 2013-09-19 10:07:53.250 262 12674.50 226.20 54752.60 88888.00 2013-09-19 10:07:53.375 262 12674.52 226.22 54752.60 88888.00 2013-09-19 10:07:53.500 262 12674.52 226.22 54752.60 88888.00 2013-09-19 10:07:53.625 262 12674.52 226.22 54752.60 88888.00 2013-09-19 10:07:53.750 262 12674.50 226.22 54752.60 88888.00 2013-09-19 10:07:53.875 262 12674.52 226.18 54752.57 88888.00 2013-09-19 10:07:54.000 262 12674.52 226.18 54752.55 88888.00 2013-09-19 10:07:54.125 262 12674.45 226.20 54752.57 88888.00 2013-09-19 10:07:54.250 262 12674.42 226.18 54752.55 88888.00 2013-09-19 10:07:54.375 262 12674.42 226.15 54752.55 88888.00 2013-09-19 10:07:54.500 262 12674.42 226.15 54752.55 88888.00 2013-09-19 10:07:54.625 262 12674.40 226.12 54752.50 88888.00 2013-09-19 10:07:54.750 262 12674.38 226.12 54752.47 88888.00 2013-09-19 10:07:54.875 262 12674.42 226.15 54752.50 88888.00 2013-09-19 10:07:55.000 262 12674.42 226.15 54752.50 88888.00 2013-09-19 10:07:55.125 262 12674.42 226.12 54752.50 88888.00 2013-09-19 10:07:55.250 262 12674.40 226.10 54752.50 88888.00 2013-09-19 10:07:55.375 262 12674.45 226.10 54752.47 88888.00 2013-09-19 10:07:55.500 262 12674.40 226.10 54752.50 88888.00 2013-09-19 10:07:55.625 262 12674.38 226.10 54752.47 88888.00 2013-09-19 10:07:55.750 262 12674.42 226.07 54752.50 88888.00 2013-09-19 10:07:55.875 262 12674.45 226.07 54752.50 88888.00 2013-09-19 10:07:56.000 262 12674.42 226.05 54752.47 88888.00 2013-09-19 10:07:56.125 262 12674.40 226.05 54752.50 88888.00 2013-09-19 10:07:56.250 262 12674.38 226.03 54752.50 88888.00 2013-09-19 10:07:56.375 262 12674.40 226.03 54752.50 88888.00 2013-09-19 10:07:56.500 262 12674.40 226.03 54752.47 88888.00 2013-09-19 10:07:56.625 262 12674.42 226.03 54752.47 88888.00 2013-09-19 10:07:56.750 262 12674.38 226.03 54752.45 88888.00 2013-09-19 10:07:56.875 262 12674.35 226.03 54752.45 88888.00 2013-09-19 10:07:57.000 262 12674.38 226.00 54752.45 88888.00 2013-09-19 10:07:57.125 262 12674.35 226.00 54752.45 88888.00 2013-09-19 10:07:57.250 262 12674.33 226.00 54752.45 88888.00 2013-09-19 10:07:57.375 262 12674.35 225.97 54752.43 88888.00 2013-09-19 10:07:57.500 262 12674.33 225.97 54752.43 88888.00 2013-09-19 10:07:57.625 262 12674.33 225.97 54752.43 88888.00 2013-09-19 10:07:57.750 262 12674.35 225.97 54752.43 88888.00 2013-09-19 10:07:57.875 262 12674.35 225.95 54752.43 88888.00 2013-09-19 10:07:58.000 262 12674.33 225.95 54752.43 88888.00 2013-09-19 10:07:58.125 262 12674.33 225.95 54752.43 88888.00 2013-09-19 10:07:58.250 262 12674.30 225.93 54752.43 88888.00 2013-09-19 10:07:58.375 262 12674.38 225.95 54752.43 88888.00 2013-09-19 10:07:58.500 262 12674.35 225.90 54752.40 88888.00 2013-09-19 10:07:58.625 262 12674.27 225.90 54752.38 88888.00 2013-09-19 10:07:58.750 262 12674.20 225.90 54752.38 88888.00 2013-09-19 10:07:58.875 262 12674.20 225.90 54752.40 88888.00 2013-09-19 10:07:59.000 262 12674.20 225.90 54752.40 88888.00 2013-09-19 10:07:59.125 262 12674.27 225.90 54752.40 88888.00 2013-09-19 10:07:59.250 262 12674.23 225.88 54752.40 88888.00 2013-09-19 10:07:59.375 262 12674.20 225.82 54752.38 88888.00 2013-09-19 10:07:59.500 262 12674.27 225.85 54752.35 88888.00 2013-09-19 10:07:59.625 262 12674.25 225.82 54752.35 88888.00 2013-09-19 10:07:59.750 262 12674.23 225.82 54752.32 88888.00 2013-09-19 10:07:59.875 262 12674.25 225.82 54752.32 88888.00 2013-09-19 10:08:00.000 262 12674.27 225.80 54752.30 88888.00 2013-09-19 10:08:00.125 262 12674.25 225.82 54752.35 88888.00 2013-09-19 10:08:00.250 262 12674.20 225.75 54752.32 88888.00 2013-09-19 10:08:00.375 262 12674.25 225.75 54752.35 88888.00 2013-09-19 10:08:00.500 262 12674.25 225.75 54752.35 88888.00 2013-09-19 10:08:00.625 262 12674.20 225.78 54752.35 88888.00 2013-09-19 10:08:00.750 262 12674.17 225.75 54752.32 88888.00 2013-09-19 10:08:00.875 262 12674.20 225.75 54752.30 88888.00 2013-09-19 10:08:01.000 262 12674.20 225.72 54752.28 88888.00 2013-09-19 10:08:01.125 262 12674.20 225.70 54752.28 88888.00 2013-09-19 10:08:01.250 262 12674.15 225.70 54752.30 88888.00 2013-09-19 10:08:01.375 262 12674.17 225.70 54752.28 88888.00 2013-09-19 10:08:01.500 262 12674.17 225.68 54752.28 88888.00 2013-09-19 10:08:01.625 262 12674.12 225.68 54752.28 88888.00 2013-09-19 10:08:01.750 262 12674.10 225.68 54752.25 88888.00 2013-09-19 10:08:01.875 262 12674.05 225.62 54752.22 88888.00 2013-09-19 10:08:02.000 262 12674.02 225.65 54752.22 88888.00 2013-09-19 10:08:02.125 262 12674.08 225.65 54752.22 88888.00 2013-09-19 10:08:02.250 262 12674.02 225.62 54752.25 88888.00 2013-09-19 10:08:02.375 262 12673.98 225.62 54752.25 88888.00 2013-09-19 10:08:02.500 262 12673.98 225.60 54752.22 88888.00 2013-09-19 10:08:02.625 262 12674.00 225.60 54752.22 88888.00 2013-09-19 10:08:02.750 262 12674.00 225.60 54752.22 88888.00 2013-09-19 10:08:02.875 262 12674.02 225.60 54752.25 88888.00 2013-09-19 10:08:03.000 262 12674.05 225.60 54752.22 88888.00 2013-09-19 10:08:03.125 262 12673.98 225.60 54752.22 88888.00 2013-09-19 10:08:03.250 262 12673.92 225.57 54752.22 88888.00 2013-09-19 10:08:03.375 262 12673.95 225.57 54752.22 88888.00 2013-09-19 10:08:03.500 262 12674.02 225.55 54752.20 88888.00 2013-09-19 10:08:03.625 262 12674.08 225.55 54752.20 88888.00 2013-09-19 10:08:03.750 262 12674.00 225.55 54752.20 88888.00 2013-09-19 10:08:03.875 262 12673.92 225.53 54752.20 88888.00 2013-09-19 10:08:04.000 262 12674.02 225.55 54752.18 88888.00 2013-09-19 10:08:04.125 262 12674.02 225.53 54752.18 88888.00 2013-09-19 10:08:04.250 262 12673.92 225.53 54752.20 88888.00 2013-09-19 10:08:04.375 262 12673.92 225.55 54752.20 88888.00 2013-09-19 10:08:04.500 262 12673.95 225.50 54752.15 88888.00 2013-09-19 10:08:04.625 262 12673.95 225.53 54752.12 88888.00 2013-09-19 10:08:04.750 262 12673.90 225.53 54752.15 88888.00 2013-09-19 10:08:04.875 262 12673.90 225.47 54752.15 88888.00 2013-09-19 10:08:05.000 262 12673.88 225.47 54752.15 88888.00 2013-09-19 10:08:05.125 262 12673.88 225.47 54752.15 88888.00 2013-09-19 10:08:05.250 262 12673.83 225.45 54752.15 88888.00 2013-09-19 10:08:05.375 262 12673.80 225.47 54752.15 88888.00 2013-09-19 10:08:05.500 262 12673.80 225.47 54752.15 88888.00 2013-09-19 10:08:05.625 262 12673.83 225.45 54752.12 88888.00 2013-09-19 10:08:05.750 262 12673.83 225.45 54752.12 88888.00 2013-09-19 10:08:05.875 262 12673.83 225.40 54752.12 88888.00 2013-09-19 10:08:06.000 262 12673.77 225.43 54752.07 88888.00 2013-09-19 10:08:06.125 262 12673.77 225.45 54752.10 88888.00 2013-09-19 10:08:06.250 262 12673.75 225.40 54752.07 88888.00 2013-09-19 10:08:06.375 262 12673.80 225.40 54752.07 88888.00 2013-09-19 10:08:06.500 262 12673.80 225.40 54752.07 88888.00 2013-09-19 10:08:06.625 262 12673.75 225.40 54752.10 88888.00 2013-09-19 10:08:06.750 262 12673.73 225.38 54752.07 88888.00 2013-09-19 10:08:06.875 262 12673.73 225.38 54752.05 88888.00 2013-09-19 10:08:07.000 262 12673.70 225.35 54752.05 88888.00 2013-09-19 10:08:07.125 262 12673.67 225.35 54752.05 88888.00 2013-09-19 10:08:07.250 262 12673.70 225.38 54752.07 88888.00 2013-09-19 10:08:07.375 262 12673.67 225.38 54752.05 88888.00 2013-09-19 10:08:07.500 262 12673.60 225.35 54752.05 88888.00 2013-09-19 10:08:07.625 262 12673.60 225.35 54752.03 88888.00 2013-09-19 10:08:07.750 262 12673.62 225.32 54752.03 88888.00 2013-09-19 10:08:07.875 262 12673.60 225.30 54752.03 88888.00 2013-09-19 10:08:08.000 262 12673.60 225.32 54752.03 88888.00 2013-09-19 10:08:08.125 262 12673.62 225.32 54752.03 88888.00 2013-09-19 10:08:08.250 262 12673.60 225.30 54752.03 88888.00 2013-09-19 10:08:08.375 262 12673.62 225.28 54752.03 88888.00 2013-09-19 10:08:08.500 262 12673.65 225.28 54752.03 88888.00 2013-09-19 10:08:08.625 262 12673.62 225.28 54752.03 88888.00 2013-09-19 10:08:08.750 262 12673.60 225.28 54752.00 88888.00 2013-09-19 10:08:08.875 262 12673.58 225.30 54752.03 88888.00 2013-09-19 10:08:09.000 262 12673.55 225.30 54752.00 88888.00 2013-09-19 10:08:09.125 262 12673.52 225.25 54752.00 88888.00 2013-09-19 10:08:09.250 262 12673.50 225.25 54751.97 88888.00 2013-09-19 10:08:09.375 262 12673.55 225.25 54752.00 88888.00 2013-09-19 10:08:09.500 262 12673.50 225.22 54752.00 88888.00 2013-09-19 10:08:09.625 262 12673.50 225.22 54751.97 88888.00 2013-09-19 10:08:09.750 262 12673.52 225.25 54751.97 88888.00 2013-09-19 10:08:09.875 262 12673.52 225.20 54751.97 88888.00 2013-09-19 10:08:10.000 262 12673.50 225.20 54751.95 88888.00 2013-09-19 10:08:10.125 262 12673.48 225.18 54751.95 88888.00 2013-09-19 10:08:10.250 262 12673.50 225.15 54751.95 88888.00 2013-09-19 10:08:10.375 262 12673.55 225.20 54751.93 88888.00 2013-09-19 10:08:10.500 262 12673.55 225.22 54751.95 88888.00 2013-09-19 10:08:10.625 262 12673.50 225.18 54751.95 88888.00 2013-09-19 10:08:10.750 262 12673.45 225.18 54751.93 88888.00 2013-09-19 10:08:10.875 262 12673.48 225.18 54751.93 88888.00 2013-09-19 10:08:11.000 262 12673.48 225.15 54751.90 88888.00 2013-09-19 10:08:11.125 262 12673.42 225.18 54751.90 88888.00 2013-09-19 10:08:11.250 262 12673.40 225.15 54751.95 88888.00 2013-09-19 10:08:11.375 262 12673.42 225.18 54751.93 88888.00 2013-09-19 10:08:11.500 262 12673.40 225.15 54751.93 88888.00 2013-09-19 10:08:11.625 262 12673.38 225.12 54751.93 88888.00 2013-09-19 10:08:11.750 262 12673.35 225.12 54751.93 88888.00 2013-09-19 10:08:11.875 262 12673.35 225.10 54751.90 88888.00 2013-09-19 10:08:12.000 262 12673.33 225.07 54751.88 88888.00 2013-09-19 10:08:12.125 262 12673.33 225.07 54751.90 88888.00 2013-09-19 10:08:12.250 262 12673.30 225.07 54751.90 88888.00 2013-09-19 10:08:12.375 262 12673.35 225.05 54751.85 88888.00 2013-09-19 10:08:12.500 262 12673.35 225.05 54751.88 88888.00 2013-09-19 10:08:12.625 262 12673.35 225.07 54751.88 88888.00 2013-09-19 10:08:12.750 262 12673.35 225.05 54751.88 88888.00 2013-09-19 10:08:12.875 262 12673.23 225.07 54751.85 88888.00 2013-09-19 10:08:13.000 262 12673.20 225.05 54751.82 88888.00 2013-09-19 10:08:13.125 262 12673.25 225.05 54751.88 88888.00 2013-09-19 10:08:13.250 262 12673.27 225.05 54751.85 88888.00 2013-09-19 10:08:13.375 262 12673.25 225.03 54751.85 88888.00 2013-09-19 10:08:13.500 262 12673.25 225.05 54751.82 88888.00 2013-09-19 10:08:13.625 262 12673.20 225.03 54751.85 88888.00 2013-09-19 10:08:13.750 262 12673.15 225.00 54751.85 88888.00 2013-09-19 10:08:13.875 262 12673.15 225.00 54751.82 88888.00 2013-09-19 10:08:14.000 262 12673.12 225.00 54751.78 88888.00 2013-09-19 10:08:14.125 262 12673.20 225.03 54751.80 88888.00 2013-09-19 10:08:14.250 262 12673.23 224.97 54751.80 88888.00 2013-09-19 10:08:14.375 262 12673.25 225.00 54751.78 88888.00 2013-09-19 10:08:14.500 262 12673.17 225.00 54751.78 88888.00 2013-09-19 10:08:14.625 262 12673.10 224.97 54751.78 88888.00 2013-09-19 10:08:14.750 262 12673.10 225.00 54751.78 88888.00 2013-09-19 10:08:14.875 262 12673.10 224.97 54751.80 88888.00 2013-09-19 10:08:15.000 262 12673.10 224.93 54751.75 88888.00 2013-09-19 10:08:15.125 262 12673.08 224.93 54751.75 88888.00 2013-09-19 10:08:15.250 262 12673.05 224.95 54751.75 88888.00 2013-09-19 10:08:15.375 262 12673.02 224.95 54751.72 88888.00 2013-09-19 10:08:15.500 262 12673.10 224.97 54751.68 88888.00 2013-09-19 10:08:15.625 262 12673.15 224.97 54751.70 88888.00 2013-09-19 10:08:15.750 262 12673.15 224.93 54751.70 88888.00 2013-09-19 10:08:15.875 262 12673.08 224.95 54751.70 88888.00 2013-09-19 10:08:16.000 262 12673.05 224.95 54751.68 88888.00 2013-09-19 10:08:16.125 262 12673.00 224.93 54751.70 88888.00 2013-09-19 10:08:16.250 262 12672.92 224.90 54751.70 88888.00 2013-09-19 10:08:16.375 262 12673.00 224.93 54751.70 88888.00 2013-09-19 10:08:16.500 262 12673.00 224.90 54751.70 88888.00 2013-09-19 10:08:16.625 262 12673.02 224.90 54751.65 88888.00 2013-09-19 10:08:16.750 262 12673.00 224.88 54751.68 88888.00 2013-09-19 10:08:16.875 262 12673.02 224.90 54751.68 88888.00 2013-09-19 10:08:17.000 262 12673.10 224.90 54751.68 88888.00 2013-09-19 10:08:17.125 262 12673.12 224.90 54751.65 88888.00 2013-09-19 10:08:17.250 262 12673.08 224.88 54751.68 88888.00 2013-09-19 10:08:17.375 262 12673.12 224.90 54751.68 88888.00 2013-09-19 10:08:17.500 262 12673.10 224.90 54751.65 88888.00 2013-09-19 10:08:17.625 262 12673.05 224.85 54751.62 88888.00 2013-09-19 10:08:17.750 262 12673.00 224.88 54751.60 88888.00 2013-09-19 10:08:17.875 262 12673.02 224.88 54751.62 88888.00 2013-09-19 10:08:18.000 262 12673.05 224.90 54751.62 88888.00 2013-09-19 10:08:18.125 262 12673.02 224.85 54751.62 88888.00 2013-09-19 10:08:18.250 262 12673.00 224.82 54751.60 88888.00 2013-09-19 10:08:18.375 262 12673.08 224.85 54751.60 88888.00 2013-09-19 10:08:18.500 262 12673.08 224.88 54751.60 88888.00 2013-09-19 10:08:18.625 262 12673.02 224.85 54751.57 88888.00 2013-09-19 10:08:18.750 262 12672.98 224.85 54751.60 88888.00 2013-09-19 10:08:18.875 262 12672.98 224.85 54751.60 88888.00 2013-09-19 10:08:19.000 262 12672.90 224.85 54751.57 88888.00 2013-09-19 10:08:19.125 262 12672.83 224.85 54751.57 88888.00 2013-09-19 10:08:19.250 262 12672.85 224.82 54751.53 88888.00 2013-09-19 10:08:19.375 262 12672.92 224.85 54751.55 88888.00 2013-09-19 10:08:19.500 262 12672.98 224.85 54751.55 88888.00 2013-09-19 10:08:19.625 262 12672.98 224.85 54751.57 88888.00 2013-09-19 10:08:19.750 262 12672.90 224.80 54751.53 88888.00 2013-09-19 10:08:19.875 262 12672.85 224.80 54751.53 88888.00 2013-09-19 10:08:20.000 262 12672.90 224.80 54751.50 88888.00 2013-09-19 10:08:20.125 262 12672.90 224.80 54751.53 88888.00 2013-09-19 10:08:20.250 262 12672.88 224.78 54751.50 88888.00 2013-09-19 10:08:20.375 262 12672.95 224.80 54751.53 88888.00 2013-09-19 10:08:20.500 262 12672.95 224.75 54751.53 88888.00 2013-09-19 10:08:20.625 262 12672.90 224.75 54751.50 88888.00 2013-09-19 10:08:20.750 262 12672.83 224.75 54751.50 88888.00 2013-09-19 10:08:20.875 262 12672.83 224.78 54751.47 88888.00 2013-09-19 10:08:21.000 262 12672.85 224.80 54751.50 88888.00 2013-09-19 10:08:21.125 262 12672.88 224.80 54751.53 88888.00 2013-09-19 10:08:21.250 262 12672.88 224.75 54751.50 88888.00 2013-09-19 10:08:21.375 262 12672.88 224.75 54751.47 88888.00 2013-09-19 10:08:21.500 262 12672.85 224.75 54751.50 88888.00 2013-09-19 10:08:21.625 262 12672.80 224.75 54751.47 88888.00 2013-09-19 10:08:21.750 262 12672.85 224.72 54751.43 88888.00 2013-09-19 10:08:21.875 262 12672.83 224.70 54751.45 88888.00 2013-09-19 10:08:22.000 262 12672.85 224.70 54751.45 88888.00 2013-09-19 10:08:22.125 262 12672.90 224.72 54751.43 88888.00 2013-09-19 10:08:22.250 262 12672.85 224.70 54751.43 88888.00 2013-09-19 10:08:22.375 262 12672.88 224.70 54751.40 88888.00 2013-09-19 10:08:22.500 262 12672.90 224.70 54751.40 88888.00 2013-09-19 10:08:22.625 262 12672.92 224.70 54751.40 88888.00 2013-09-19 10:08:22.750 262 12672.88 224.70 54751.40 88888.00 2013-09-19 10:08:22.875 262 12672.88 224.70 54751.40 88888.00 2013-09-19 10:08:23.000 262 12672.88 224.70 54751.38 88888.00 2013-09-19 10:08:23.125 262 12672.88 224.70 54751.38 88888.00 2013-09-19 10:08:23.250 262 12672.80 224.70 54751.40 88888.00 2013-09-19 10:08:23.375 262 12672.77 224.70 54751.40 88888.00 2013-09-19 10:08:23.500 262 12672.83 224.70 54751.35 88888.00 2013-09-19 10:08:23.625 262 12672.85 224.68 54751.38 88888.00 2013-09-19 10:08:23.750 262 12672.90 224.72 54751.35 88888.00 2013-09-19 10:08:23.875 262 12672.88 224.70 54751.38 88888.00 2013-09-19 10:08:24.000 262 12672.85 224.68 54751.32 88888.00 2013-09-19 10:08:24.125 262 12672.80 224.68 54751.32 88888.00 2013-09-19 10:08:24.250 262 12672.77 224.65 54751.32 88888.00 2013-09-19 10:08:24.375 262 12672.83 224.68 54751.32 88888.00 2013-09-19 10:08:24.500 262 12672.85 224.65 54751.30 88888.00 2013-09-19 10:08:24.625 262 12672.85 224.68 54751.30 88888.00 2013-09-19 10:08:24.750 262 12672.80 224.65 54751.30 88888.00 2013-09-19 10:08:24.875 262 12672.80 224.65 54751.32 88888.00 2013-09-19 10:08:25.000 262 12672.83 224.65 54751.32 88888.00 2013-09-19 10:08:25.125 262 12672.83 224.65 54751.30 88888.00 2013-09-19 10:08:25.250 262 12672.73 224.65 54751.30 88888.00 2013-09-19 10:08:25.375 262 12672.75 224.62 54751.28 88888.00 2013-09-19 10:08:25.500 262 12672.75 224.65 54751.28 88888.00 2013-09-19 10:08:25.625 262 12672.75 224.62 54751.25 88888.00 2013-09-19 10:08:25.750 262 12672.70 224.62 54751.28 88888.00 2013-09-19 10:08:25.875 262 12672.70 224.62 54751.25 88888.00 2013-09-19 10:08:26.000 262 12672.70 224.62 54751.25 88888.00 2013-09-19 10:08:26.125 262 12672.70 224.62 54751.28 88888.00 2013-09-19 10:08:26.250 262 12672.62 224.62 54751.25 88888.00 2013-09-19 10:08:26.375 262 12672.65 224.65 54751.25 88888.00 2013-09-19 10:08:26.500 262 12672.73 224.62 54751.25 88888.00 2013-09-19 10:08:26.625 262 12672.77 224.60 54751.22 88888.00 2013-09-19 10:08:26.750 262 12672.77 224.60 54751.22 88888.00 2013-09-19 10:08:26.875 262 12672.75 224.62 54751.22 88888.00 2013-09-19 10:08:27.000 262 12672.70 224.60 54751.22 88888.00 2013-09-19 10:08:27.125 262 12672.70 224.60 54751.22 88888.00 2013-09-19 10:08:27.250 262 12672.67 224.55 54751.22 88888.00 2013-09-19 10:08:27.375 262 12672.67 224.55 54751.22 88888.00 2013-09-19 10:08:27.500 262 12672.67 224.55 54751.20 88888.00 2013-09-19 10:08:27.625 262 12672.73 224.55 54751.20 88888.00 2013-09-19 10:08:27.750 262 12672.75 224.57 54751.20 88888.00 2013-09-19 10:08:27.875 262 12672.67 224.57 54751.20 88888.00 2013-09-19 10:08:28.000 262 12672.65 224.53 54751.18 88888.00 2013-09-19 10:08:28.125 262 12672.60 224.55 54751.18 88888.00 2013-09-19 10:08:28.250 262 12672.55 224.55 54751.18 88888.00 2013-09-19 10:08:28.375 262 12672.58 224.55 54751.18 88888.00 2013-09-19 10:08:28.500 262 12672.55 224.55 54751.18 88888.00 2013-09-19 10:08:28.625 262 12672.50 224.53 54751.18 88888.00 2013-09-19 10:08:28.750 262 12672.52 224.53 54751.18 88888.00 2013-09-19 10:08:28.875 262 12672.55 224.55 54751.18 88888.00 2013-09-19 10:08:29.000 262 12672.58 224.53 54751.18 88888.00 2013-09-19 10:08:29.125 262 12672.58 224.47 54751.18 88888.00 2013-09-19 10:08:29.250 262 12672.55 224.50 54751.18 88888.00 2013-09-19 10:08:29.375 262 12672.55 224.50 54751.18 88888.00 2013-09-19 10:08:29.500 262 12672.55 224.50 54751.15 88888.00 2013-09-19 10:08:29.625 262 12672.55 224.50 54751.18 88888.00 2013-09-19 10:08:29.750 262 12672.55 224.53 54751.18 88888.00 2013-09-19 10:08:29.875 262 12672.55 224.50 54751.18 88888.00 2013-09-19 10:08:30.000 262 12672.58 224.47 54751.12 88888.00 2013-09-19 10:08:30.125 262 12672.55 224.45 54751.15 88888.00 2013-09-19 10:08:30.250 262 12672.45 224.45 54751.15 88888.00 2013-09-19 10:08:30.375 262 12672.48 224.45 54751.15 88888.00 2013-09-19 10:08:30.500 262 12672.45 224.45 54751.15 88888.00 2013-09-19 10:08:30.625 262 12672.45 224.45 54751.12 88888.00 2013-09-19 10:08:30.750 262 12672.45 224.45 54751.12 88888.00 2013-09-19 10:08:30.875 262 12672.45 224.45 54751.15 88888.00 2013-09-19 10:08:31.000 262 12672.40 224.43 54751.12 88888.00 2013-09-19 10:08:31.125 262 12672.38 224.43 54751.10 88888.00 2013-09-19 10:08:31.250 262 12672.38 224.40 54751.12 88888.00 2013-09-19 10:08:31.375 262 12672.40 224.43 54751.10 88888.00 2013-09-19 10:08:31.500 262 12672.40 224.43 54751.10 88888.00 2013-09-19 10:08:31.625 262 12672.38 224.43 54751.10 88888.00 2013-09-19 10:08:31.750 262 12672.35 224.40 54751.10 88888.00 2013-09-19 10:08:31.875 262 12672.35 224.45 54751.10 88888.00 2013-09-19 10:08:32.000 262 12672.35 224.45 54751.07 88888.00 2013-09-19 10:08:32.125 262 12672.33 224.45 54751.07 88888.00 2013-09-19 10:08:32.250 262 12672.27 224.43 54751.05 88888.00 2013-09-19 10:08:32.375 262 12672.27 224.43 54751.07 88888.00 2013-09-19 10:08:32.500 262 12672.27 224.40 54751.07 88888.00 2013-09-19 10:08:32.625 262 12672.33 224.38 54751.05 88888.00 2013-09-19 10:08:32.750 262 12672.30 224.40 54751.07 88888.00 2013-09-19 10:08:32.875 262 12672.30 224.38 54751.07 88888.00 2013-09-19 10:08:33.000 262 12672.33 224.38 54751.05 88888.00 2013-09-19 10:08:33.125 262 12672.38 224.38 54751.05 88888.00 2013-09-19 10:08:33.250 262 12672.33 224.38 54751.05 88888.00 2013-09-19 10:08:33.375 262 12672.30 224.38 54751.05 88888.00 2013-09-19 10:08:33.500 262 12672.30 224.38 54751.05 88888.00 2013-09-19 10:08:33.625 262 12672.30 224.38 54751.03 88888.00 2013-09-19 10:08:33.750 262 12672.30 224.38 54751.03 88888.00 2013-09-19 10:08:33.875 262 12672.35 224.40 54751.03 88888.00 2013-09-19 10:08:34.000 262 12672.35 224.38 54750.97 88888.00 2013-09-19 10:08:34.125 262 12672.27 224.35 54750.93 88888.00 2013-09-19 10:08:34.250 262 12672.23 224.30 54750.95 88888.00 2013-09-19 10:08:34.375 262 12672.25 224.32 54750.95 88888.00 2013-09-19 10:08:34.500 262 12672.20 224.35 54750.97 88888.00 2013-09-19 10:08:34.625 262 12672.23 224.32 54750.95 88888.00 2013-09-19 10:08:34.750 262 12672.27 224.32 54750.93 88888.00 2013-09-19 10:08:34.875 262 12672.25 224.30 54750.90 88888.00 2013-09-19 10:08:35.000 262 12672.23 224.30 54750.93 88888.00 2013-09-19 10:08:35.125 262 12672.23 224.32 54750.95 88888.00 2013-09-19 10:08:35.250 262 12672.20 224.32 54750.93 88888.00 2013-09-19 10:08:35.375 262 12672.23 224.32 54750.90 88888.00 2013-09-19 10:08:35.500 262 12672.17 224.32 54750.90 88888.00 2013-09-19 10:08:35.625 262 12672.23 224.30 54750.90 88888.00 2013-09-19 10:08:35.750 262 12672.30 224.32 54750.90 88888.00 2013-09-19 10:08:35.875 262 12672.25 224.32 54750.90 88888.00 2013-09-19 10:08:36.000 262 12672.20 224.32 54750.88 88888.00 2013-09-19 10:08:36.125 262 12672.17 224.35 54750.88 88888.00 2013-09-19 10:08:36.250 262 12672.20 224.32 54750.88 88888.00 2013-09-19 10:08:36.375 262 12672.27 224.35 54750.85 88888.00 2013-09-19 10:08:36.500 262 12672.30 224.35 54750.82 88888.00 2013-09-19 10:08:36.625 262 12672.25 224.32 54750.80 88888.00 2013-09-19 10:08:36.750 262 12672.20 224.32 54750.82 88888.00 2013-09-19 10:08:36.875 262 12672.20 224.30 54750.82 88888.00 2013-09-19 10:08:37.000 262 12672.17 224.30 54750.80 88888.00 2013-09-19 10:08:37.125 262 12672.20 224.32 54750.80 88888.00 2013-09-19 10:08:37.250 262 12672.20 224.32 54750.80 88888.00 2013-09-19 10:08:37.375 262 12672.25 224.32 54750.78 88888.00 2013-09-19 10:08:37.500 262 12672.20 224.32 54750.75 88888.00 2013-09-19 10:08:37.625 262 12672.20 224.30 54750.80 88888.00 2013-09-19 10:08:37.750 262 12672.17 224.32 54750.80 88888.00 2013-09-19 10:08:37.875 262 12672.15 224.30 54750.78 88888.00 2013-09-19 10:08:38.000 262 12672.12 224.30 54750.75 88888.00 2013-09-19 10:08:38.125 262 12672.12 224.30 54750.78 88888.00 2013-09-19 10:08:38.250 262 12672.10 224.30 54750.80 88888.00 2013-09-19 10:08:38.375 262 12672.08 224.28 54750.78 88888.00 2013-09-19 10:08:38.500 262 12672.08 224.28 54750.75 88888.00 2013-09-19 10:08:38.625 262 12672.10 224.25 54750.72 88888.00 2013-09-19 10:08:38.750 262 12672.10 224.28 54750.75 88888.00 2013-09-19 10:08:38.875 262 12672.12 224.28 54750.75 88888.00 2013-09-19 10:08:39.000 262 12672.08 224.28 54750.72 88888.00 2013-09-19 10:08:39.125 262 12672.05 224.25 54750.75 88888.00 2013-09-19 10:08:39.250 262 12672.05 224.25 54750.72 88888.00 2013-09-19 10:08:39.375 262 12672.08 224.25 54750.72 88888.00 2013-09-19 10:08:39.500 262 12672.10 224.25 54750.72 88888.00 2013-09-19 10:08:39.625 262 12672.02 224.25 54750.70 88888.00 2013-09-19 10:08:39.750 262 12672.02 224.22 54750.70 88888.00 2013-09-19 10:08:39.875 262 12672.05 224.28 54750.70 88888.00 2013-09-19 10:08:40.000 262 12672.02 224.25 54750.68 88888.00 2013-09-19 10:08:40.125 262 12672.02 224.25 54750.68 88888.00 2013-09-19 10:08:40.250 262 12672.05 224.22 54750.70 88888.00 2013-09-19 10:08:40.375 262 12672.05 224.22 54750.65 88888.00 2013-09-19 10:08:40.500 262 12672.05 224.22 54750.65 88888.00 2013-09-19 10:08:40.625 262 12672.05 224.22 54750.62 88888.00 2013-09-19 10:08:40.750 262 12672.08 224.20 54750.62 88888.00 2013-09-19 10:08:40.875 262 12672.10 224.18 54750.62 88888.00 2013-09-19 10:08:41.000 262 12672.02 224.20 54750.62 88888.00 2013-09-19 10:08:41.125 262 12672.00 224.20 54750.62 88888.00 2013-09-19 10:08:41.250 262 12671.95 224.18 54750.62 88888.00 2013-09-19 10:08:41.375 262 12671.98 224.20 54750.62 88888.00 2013-09-19 10:08:41.500 262 12672.02 224.20 54750.65 88888.00 2013-09-19 10:08:41.625 262 12672.08 224.18 54750.62 88888.00 2013-09-19 10:08:41.750 262 12672.05 224.15 54750.60 88888.00 2013-09-19 10:08:41.875 262 12672.00 224.18 54750.60 88888.00 2013-09-19 10:08:42.000 262 12672.00 224.18 54750.60 88888.00 2013-09-19 10:08:42.125 262 12671.95 224.18 54750.57 88888.00 2013-09-19 10:08:42.250 262 12671.92 224.15 54750.57 88888.00 2013-09-19 10:08:42.375 262 12671.95 224.18 54750.57 88888.00 2013-09-19 10:08:42.500 262 12671.92 224.15 54750.57 88888.00 2013-09-19 10:08:42.625 262 12672.00 224.18 54750.60 88888.00 2013-09-19 10:08:42.750 262 12672.00 224.18 54750.57 88888.00 2013-09-19 10:08:42.875 262 12671.95 224.18 54750.57 88888.00 2013-09-19 10:08:43.000 262 12671.88 224.18 54750.53 88888.00 2013-09-19 10:08:43.125 262 12671.88 224.15 54750.50 88888.00 2013-09-19 10:08:43.250 262 12671.88 224.12 54750.53 88888.00 2013-09-19 10:08:43.375 262 12671.88 224.15 54750.53 88888.00 2013-09-19 10:08:43.500 262 12671.90 224.15 54750.53 88888.00 2013-09-19 10:08:43.625 262 12671.92 224.10 54750.53 88888.00 2013-09-19 10:08:43.750 262 12671.90 224.10 54750.50 88888.00 2013-09-19 10:08:43.875 262 12671.88 224.10 54750.50 88888.00 2013-09-19 10:08:44.000 262 12671.88 224.12 54750.47 88888.00 2013-09-19 10:08:44.125 262 12671.90 224.10 54750.50 88888.00 2013-09-19 10:08:44.250 262 12671.88 224.12 54750.50 88888.00 2013-09-19 10:08:44.375 262 12671.88 224.12 54750.47 88888.00 2013-09-19 10:08:44.500 262 12671.90 224.12 54750.45 88888.00 2013-09-19 10:08:44.625 262 12671.90 224.10 54750.45 88888.00 2013-09-19 10:08:44.750 262 12671.88 224.10 54750.45 88888.00 2013-09-19 10:08:44.875 262 12671.83 224.10 54750.47 88888.00 2013-09-19 10:08:45.000 262 12671.83 224.07 54750.45 88888.00 2013-09-19 10:08:45.125 262 12671.75 224.07 54750.45 88888.00 2013-09-19 10:08:45.250 262 12671.73 224.07 54750.47 88888.00 2013-09-19 10:08:45.375 262 12671.83 224.10 54750.45 88888.00 2013-09-19 10:08:45.500 262 12671.88 224.10 54750.43 88888.00 2013-09-19 10:08:45.625 262 12671.85 224.10 54750.45 88888.00 2013-09-19 10:08:45.750 262 12671.73 224.07 54750.47 88888.00 2013-09-19 10:08:45.875 262 12671.73 224.10 54750.45 88888.00 2013-09-19 10:08:46.000 262 12671.75 224.07 54750.43 88888.00 2013-09-19 10:08:46.125 262 12671.70 224.07 54750.45 88888.00 2013-09-19 10:08:46.250 262 12671.62 224.05 54750.43 88888.00 2013-09-19 10:08:46.375 262 12671.73 224.07 54750.43 88888.00 2013-09-19 10:08:46.500 262 12671.70 224.07 54750.43 88888.00 2013-09-19 10:08:46.625 262 12671.65 224.07 54750.40 88888.00 2013-09-19 10:08:46.750 262 12671.60 224.07 54750.40 88888.00 2013-09-19 10:08:46.875 262 12671.58 224.05 54750.40 88888.00 2013-09-19 10:08:47.000 262 12671.60 224.05 54750.38 88888.00 2013-09-19 10:08:47.125 262 12671.62 224.05 54750.38 88888.00 2013-09-19 10:08:47.250 262 12671.65 224.03 54750.38 88888.00 2013-09-19 10:08:47.375 262 12671.67 224.05 54750.38 88888.00 2013-09-19 10:08:47.500 262 12671.60 224.03 54750.38 88888.00 2013-09-19 10:08:47.625 262 12671.58 224.00 54750.38 88888.00 2013-09-19 10:08:47.750 262 12671.58 224.03 54750.38 88888.00 2013-09-19 10:08:47.875 262 12671.60 224.03 54750.38 88888.00 2013-09-19 10:08:48.000 262 12671.55 224.03 54750.38 88888.00 2013-09-19 10:08:48.125 262 12671.52 224.00 54750.35 88888.00 2013-09-19 10:08:48.250 262 12671.48 224.00 54750.35 88888.00 2013-09-19 10:08:48.375 262 12671.50 224.00 54750.35 88888.00 2013-09-19 10:08:48.500 262 12671.52 223.97 54750.35 88888.00 2013-09-19 10:08:48.625 262 12671.55 223.97 54750.35 88888.00 2013-09-19 10:08:48.750 262 12671.58 223.97 54750.35 88888.00 2013-09-19 10:08:48.875 262 12671.55 224.00 54750.35 88888.00 2013-09-19 10:08:49.000 262 12671.52 223.97 54750.32 88888.00 2013-09-19 10:08:49.125 262 12671.52 224.00 54750.35 88888.00 2013-09-19 10:08:49.250 262 12671.52 223.95 54750.32 88888.00 2013-09-19 10:08:49.375 262 12671.55 223.95 54750.32 88888.00 2013-09-19 10:08:49.500 262 12671.52 223.95 54750.30 88888.00 2013-09-19 10:08:49.625 262 12671.52 223.95 54750.30 88888.00 2013-09-19 10:08:49.750 262 12671.50 223.95 54750.30 88888.00 2013-09-19 10:08:49.875 262 12671.48 223.95 54750.30 88888.00 2013-09-19 10:08:50.000 262 12671.48 223.95 54750.28 88888.00 2013-09-19 10:08:50.125 262 12671.42 223.95 54750.28 88888.00 2013-09-19 10:08:50.250 262 12671.38 223.90 54750.28 88888.00 2013-09-19 10:08:50.375 262 12671.45 223.93 54750.28 88888.00 2013-09-19 10:08:50.500 262 12671.40 223.93 54750.28 88888.00 2013-09-19 10:08:50.625 262 12671.38 223.93 54750.25 88888.00 2013-09-19 10:08:50.750 262 12671.38 223.93 54750.25 88888.00 2013-09-19 10:08:50.875 262 12671.42 223.90 54750.25 88888.00 2013-09-19 10:08:51.000 262 12671.52 223.88 54750.25 88888.00 2013-09-19 10:08:51.125 262 12671.60 223.88 54750.25 88888.00 2013-09-19 10:08:51.250 262 12671.52 223.88 54750.25 88888.00 2013-09-19 10:08:51.375 262 12671.45 223.90 54750.25 88888.00 2013-09-19 10:08:51.500 262 12671.42 223.90 54750.25 88888.00 2013-09-19 10:08:51.625 262 12671.50 223.88 54750.25 88888.00 2013-09-19 10:08:51.750 262 12671.48 223.88 54750.20 88888.00 2013-09-19 10:08:51.875 262 12671.48 223.85 54750.20 88888.00 2013-09-19 10:08:52.000 262 12671.48 223.80 54750.18 88888.00 2013-09-19 10:08:52.125 262 12671.45 223.80 54750.18 88888.00 2013-09-19 10:08:52.250 262 12671.35 223.82 54750.18 88888.00 2013-09-19 10:08:52.375 262 12671.40 223.85 54750.20 88888.00 2013-09-19 10:08:52.500 262 12671.38 223.85 54750.18 88888.00 2013-09-19 10:08:52.625 262 12671.38 223.82 54750.18 88888.00 2013-09-19 10:08:52.750 262 12671.33 223.80 54750.20 88888.00 2013-09-19 10:08:52.875 262 12671.27 223.80 54750.20 88888.00 2013-09-19 10:08:53.000 262 12671.27 223.82 54750.18 88888.00 2013-09-19 10:08:53.125 262 12671.27 223.85 54750.18 88888.00 2013-09-19 10:08:53.250 262 12671.30 223.80 54750.18 88888.00 2013-09-19 10:08:53.375 262 12671.33 223.82 54750.18 88888.00 2013-09-19 10:08:53.500 262 12671.33 223.80 54750.18 88888.00 2013-09-19 10:08:53.625 262 12671.35 223.80 54750.15 88888.00 2013-09-19 10:08:53.750 262 12671.35 223.78 54750.15 88888.00 2013-09-19 10:08:53.875 262 12671.33 223.78 54750.15 88888.00 2013-09-19 10:08:54.000 262 12671.30 223.80 54750.18 88888.00 2013-09-19 10:08:54.125 262 12671.25 223.80 54750.18 88888.00 2013-09-19 10:08:54.250 262 12671.23 223.75 54750.15 88888.00 2013-09-19 10:08:54.375 262 12671.23 223.75 54750.12 88888.00 2013-09-19 10:08:54.500 262 12671.25 223.75 54750.10 88888.00 2013-09-19 10:08:54.625 262 12671.23 223.72 54750.10 88888.00 2013-09-19 10:08:54.750 262 12671.25 223.72 54750.10 88888.00 2013-09-19 10:08:54.875 262 12671.27 223.72 54750.07 88888.00 2013-09-19 10:08:55.000 262 12671.25 223.72 54750.07 88888.00 2013-09-19 10:08:55.125 262 12671.23 223.72 54750.07 88888.00 2013-09-19 10:08:55.250 262 12671.20 223.70 54750.07 88888.00 2013-09-19 10:08:55.375 262 12671.25 223.72 54750.07 88888.00 2013-09-19 10:08:55.500 262 12671.25 223.70 54750.07 88888.00 2013-09-19 10:08:55.625 262 12671.23 223.70 54750.07 88888.00 2013-09-19 10:08:55.750 262 12671.23 223.70 54750.07 88888.00 2013-09-19 10:08:55.875 262 12671.17 223.70 54750.10 88888.00 2013-09-19 10:08:56.000 262 12671.20 223.70 54750.07 88888.00 2013-09-19 10:08:56.125 262 12671.23 223.70 54750.05 88888.00 2013-09-19 10:08:56.250 262 12671.20 223.68 54750.07 88888.00 2013-09-19 10:08:56.375 262 12671.17 223.70 54750.05 88888.00 2013-09-19 10:08:56.500 262 12671.20 223.68 54750.05 88888.00 2013-09-19 10:08:56.625 262 12671.17 223.65 54750.03 88888.00 2013-09-19 10:08:56.750 262 12671.15 223.68 54750.03 88888.00 2013-09-19 10:08:56.875 262 12671.17 223.68 54750.00 88888.00 2013-09-19 10:08:57.000 262 12671.15 223.68 54750.03 88888.00 2013-09-19 10:08:57.125 262 12671.12 223.68 54750.05 88888.00 2013-09-19 10:08:57.250 262 12671.08 223.68 54750.00 88888.00 2013-09-19 10:08:57.375 262 12671.10 223.65 54750.00 88888.00 2013-09-19 10:08:57.500 262 12671.15 223.65 54749.97 88888.00 2013-09-19 10:08:57.625 262 12671.20 223.65 54749.97 88888.00 2013-09-19 10:08:57.750 262 12671.23 223.68 54749.97 88888.00 2013-09-19 10:08:57.875 262 12671.17 223.68 54750.03 88888.00 2013-09-19 10:08:58.000 262 12671.15 223.68 54749.97 88888.00 2013-09-19 10:08:58.125 262 12671.17 223.65 54749.95 88888.00 2013-09-19 10:08:58.250 262 12671.15 223.60 54749.97 88888.00 2013-09-19 10:08:58.375 262 12671.17 223.60 54749.97 88888.00 2013-09-19 10:08:58.500 262 12671.12 223.65 54749.95 88888.00 2013-09-19 10:08:58.625 262 12671.08 223.68 54749.95 88888.00 2013-09-19 10:08:58.750 262 12671.05 223.62 54749.95 88888.00 2013-09-19 10:08:58.875 262 12671.02 223.62 54749.93 88888.00 2013-09-19 10:08:59.000 262 12671.05 223.62 54749.93 88888.00 2013-09-19 10:08:59.125 262 12671.08 223.62 54749.93 88888.00 2013-09-19 10:08:59.250 262 12671.00 223.60 54749.95 88888.00 2013-09-19 10:08:59.375 262 12671.02 223.60 54749.95 88888.00 2013-09-19 10:08:59.500 262 12671.05 223.60 54749.93 88888.00 2013-09-19 10:08:59.625 262 12671.08 223.62 54749.93 88888.00 2013-09-19 10:08:59.750 262 12671.00 223.62 54749.93 88888.00 2013-09-19 10:08:59.875 262 12670.95 223.60 54749.90 88888.00 2013-09-19 10:09:00.000 262 12670.92 223.60 54749.88 88888.00 2013-09-19 10:09:00.125 262 12670.90 223.60 54749.88 88888.00 2013-09-19 10:09:00.250 262 12670.92 223.57 54749.90 88888.00 2013-09-19 10:09:00.375 262 12671.02 223.60 54749.85 88888.00 2013-09-19 10:09:00.500 262 12671.00 223.60 54749.90 88888.00 2013-09-19 10:09:00.625 262 12670.92 223.62 54749.93 88888.00 2013-09-19 10:09:00.750 262 12670.92 223.62 54749.90 88888.00 2013-09-19 10:09:00.875 262 12670.95 223.60 54749.88 88888.00 2013-09-19 10:09:01.000 262 12670.95 223.57 54749.88 88888.00 2013-09-19 10:09:01.125 262 12670.92 223.57 54749.88 88888.00 2013-09-19 10:09:01.250 262 12670.90 223.57 54749.85 88888.00 2013-09-19 10:09:01.375 262 12670.92 223.57 54749.82 88888.00 2013-09-19 10:09:01.500 262 12670.92 223.57 54749.82 88888.00 2013-09-19 10:09:01.625 262 12670.98 223.57 54749.85 88888.00 2013-09-19 10:09:01.750 262 12670.88 223.57 54749.85 88888.00 2013-09-19 10:09:01.875 262 12670.83 223.55 54749.85 88888.00 2013-09-19 10:09:02.000 262 12670.88 223.55 54749.85 88888.00 2013-09-19 10:09:02.125 262 12670.85 223.55 54749.82 88888.00 2013-09-19 10:09:02.250 262 12670.88 223.55 54749.82 88888.00 2013-09-19 10:09:02.375 262 12670.90 223.55 54749.82 88888.00 2013-09-19 10:09:02.500 262 12670.90 223.57 54749.80 88888.00 2013-09-19 10:09:02.625 262 12670.85 223.53 54749.78 88888.00 2013-09-19 10:09:02.750 262 12670.90 223.57 54749.78 88888.00 2013-09-19 10:09:02.875 262 12670.90 223.55 54749.78 88888.00 2013-09-19 10:09:03.000 262 12670.90 223.55 54749.80 88888.00 2013-09-19 10:09:03.125 262 12670.92 223.57 54749.80 88888.00 2013-09-19 10:09:03.250 262 12670.90 223.57 54749.82 88888.00 2013-09-19 10:09:03.375 262 12670.88 223.55 54749.78 88888.00 2013-09-19 10:09:03.500 262 12670.88 223.50 54749.78 88888.00 2013-09-19 10:09:03.625 262 12670.92 223.50 54749.80 88888.00 2013-09-19 10:09:03.750 262 12670.95 223.53 54749.78 88888.00 2013-09-19 10:09:03.875 262 12670.85 223.53 54749.75 88888.00 2013-09-19 10:09:04.000 262 12670.85 223.53 54749.72 88888.00 2013-09-19 10:09:04.125 262 12670.85 223.50 54749.72 88888.00 2013-09-19 10:09:04.250 262 12670.80 223.47 54749.70 88888.00 2013-09-19 10:09:04.375 262 12670.85 223.45 54749.70 88888.00 2013-09-19 10:09:04.500 262 12670.83 223.47 54749.72 88888.00 2013-09-19 10:09:04.625 262 12670.88 223.47 54749.70 88888.00 2013-09-19 10:09:04.750 262 12670.90 223.47 54749.72 88888.00 2013-09-19 10:09:04.875 262 12670.83 223.53 54749.72 88888.00 2013-09-19 10:09:05.000 262 12670.75 223.50 54749.70 88888.00 2013-09-19 10:09:05.125 262 12670.75 223.50 54749.70 88888.00 2013-09-19 10:09:05.250 262 12670.77 223.47 54749.72 88888.00 2013-09-19 10:09:05.375 262 12670.77 223.47 54749.68 88888.00 2013-09-19 10:09:05.500 262 12670.80 223.47 54749.68 88888.00 2013-09-19 10:09:05.625 262 12670.75 223.45 54749.72 88888.00 2013-09-19 10:09:05.750 262 12670.83 223.47 54749.70 88888.00 2013-09-19 10:09:05.875 262 12670.83 223.47 54749.70 88888.00 2013-09-19 10:09:06.000 262 12670.77 223.47 54749.68 88888.00 2013-09-19 10:09:06.125 262 12670.75 223.45 54749.68 88888.00 2013-09-19 10:09:06.250 262 12670.70 223.45 54749.68 88888.00 2013-09-19 10:09:06.375 262 12670.75 223.47 54749.68 88888.00 2013-09-19 10:09:06.500 262 12670.73 223.45 54749.68 88888.00 2013-09-19 10:09:06.625 262 12670.73 223.45 54749.68 88888.00 2013-09-19 10:09:06.750 262 12670.70 223.43 54749.65 88888.00 2013-09-19 10:09:06.875 262 12670.65 223.43 54749.65 88888.00 2013-09-19 10:09:07.000 262 12670.62 223.43 54749.65 88888.00 2013-09-19 10:09:07.125 262 12670.67 223.43 54749.62 88888.00 2013-09-19 10:09:07.250 262 12670.62 223.40 54749.62 88888.00 2013-09-19 10:09:07.375 262 12670.62 223.43 54749.60 88888.00 2013-09-19 10:09:07.500 262 12670.65 223.40 54749.62 88888.00 2013-09-19 10:09:07.625 262 12670.67 223.40 54749.62 88888.00 2013-09-19 10:09:07.750 262 12670.67 223.40 54749.62 88888.00 2013-09-19 10:09:07.875 262 12670.65 223.45 54749.62 88888.00 2013-09-19 10:09:08.000 262 12670.65 223.45 54749.62 88888.00 2013-09-19 10:09:08.125 262 12670.62 223.43 54749.60 88888.00 2013-09-19 10:09:08.250 262 12670.52 223.43 54749.60 88888.00 2013-09-19 10:09:08.375 262 12670.55 223.43 54749.60 88888.00 2013-09-19 10:09:08.500 262 12670.55 223.43 54749.60 88888.00 2013-09-19 10:09:08.625 262 12670.55 223.40 54749.60 88888.00 2013-09-19 10:09:08.750 262 12670.55 223.40 54749.60 88888.00 2013-09-19 10:09:08.875 262 12670.55 223.38 54749.57 88888.00 2013-09-19 10:09:09.000 262 12670.58 223.40 54749.57 88888.00 2013-09-19 10:09:09.125 262 12670.60 223.40 54749.57 88888.00 2013-09-19 10:09:09.250 262 12670.58 223.38 54749.55 88888.00 2013-09-19 10:09:09.375 262 12670.58 223.38 54749.57 88888.00 2013-09-19 10:09:09.500 262 12670.55 223.40 54749.55 88888.00 2013-09-19 10:09:09.625 262 12670.58 223.38 54749.55 88888.00 2013-09-19 10:09:09.750 262 12670.58 223.38 54749.55 88888.00 2013-09-19 10:09:09.875 262 12670.55 223.38 54749.55 88888.00 2013-09-19 10:09:10.000 262 12670.52 223.38 54749.53 88888.00 2013-09-19 10:09:10.125 262 12670.48 223.35 54749.55 88888.00 2013-09-19 10:09:10.250 262 12670.45 223.35 54749.55 88888.00 2013-09-19 10:09:10.375 262 12670.50 223.38 54749.53 88888.00 2013-09-19 10:09:10.500 262 12670.55 223.35 54749.53 88888.00 2013-09-19 10:09:10.625 262 12670.52 223.38 54749.53 88888.00 2013-09-19 10:09:10.750 262 12670.45 223.38 54749.53 88888.00 2013-09-19 10:09:10.875 262 12670.45 223.35 54749.50 88888.00 2013-09-19 10:09:11.000 262 12670.42 223.32 54749.50 88888.00 2013-09-19 10:09:11.125 262 12670.42 223.38 54749.50 88888.00 2013-09-19 10:09:11.250 262 12670.40 223.38 54749.53 88888.00 2013-09-19 10:09:11.375 262 12670.42 223.40 54749.50 88888.00 2013-09-19 10:09:11.500 262 12670.40 223.38 54749.50 88888.00 2013-09-19 10:09:11.625 262 12670.42 223.35 54749.47 88888.00 2013-09-19 10:09:11.750 262 12670.42 223.35 54749.47 88888.00 2013-09-19 10:09:11.875 262 12670.40 223.40 54749.47 88888.00 2013-09-19 10:09:12.000 262 12670.42 223.38 54749.47 88888.00 2013-09-19 10:09:12.125 262 12670.40 223.38 54749.47 88888.00 2013-09-19 10:09:12.250 262 12670.38 223.35 54749.47 88888.00 2013-09-19 10:09:12.375 262 12670.40 223.38 54749.47 88888.00 2013-09-19 10:09:12.500 262 12670.38 223.40 54749.47 88888.00 2013-09-19 10:09:12.625 262 12670.40 223.40 54749.47 88888.00 2013-09-19 10:09:12.750 262 12670.35 223.38 54749.45 88888.00 2013-09-19 10:09:12.875 262 12670.35 223.38 54749.45 88888.00 2013-09-19 10:09:13.000 262 12670.35 223.35 54749.43 88888.00 2013-09-19 10:09:13.125 262 12670.38 223.32 54749.40 88888.00 2013-09-19 10:09:13.250 262 12670.33 223.32 54749.43 88888.00 2013-09-19 10:09:13.375 262 12670.33 223.35 54749.43 88888.00 2013-09-19 10:09:13.500 262 12670.38 223.35 54749.43 88888.00 2013-09-19 10:09:13.625 262 12670.38 223.35 54749.43 88888.00 2013-09-19 10:09:13.750 262 12670.35 223.32 54749.43 88888.00 2013-09-19 10:09:13.875 262 12670.33 223.38 54749.40 88888.00 2013-09-19 10:09:14.000 262 12670.35 223.35 54749.38 88888.00 2013-09-19 10:09:14.125 262 12670.35 223.35 54749.40 88888.00 2013-09-19 10:09:14.250 262 12670.33 223.30 54749.38 88888.00 2013-09-19 10:09:14.375 262 12670.33 223.32 54749.38 88888.00 2013-09-19 10:09:14.500 262 12670.30 223.35 54749.40 88888.00 2013-09-19 10:09:14.625 262 12670.27 223.35 54749.38 88888.00 2013-09-19 10:09:14.750 262 12670.23 223.32 54749.35 88888.00 2013-09-19 10:09:14.875 262 12670.27 223.35 54749.35 88888.00 2013-09-19 10:09:15.000 262 12670.33 223.35 54749.32 88888.00 2013-09-19 10:09:15.125 262 12670.35 223.32 54749.35 88888.00 2013-09-19 10:09:15.250 262 12670.35 223.32 54749.35 88888.00 2013-09-19 10:09:15.375 262 12670.35 223.32 54749.35 88888.00 2013-09-19 10:09:15.500 262 12670.27 223.35 54749.35 88888.00 2013-09-19 10:09:15.625 262 12670.23 223.32 54749.35 88888.00 2013-09-19 10:09:15.750 262 12670.23 223.30 54749.30 88888.00 2013-09-19 10:09:15.875 262 12670.25 223.30 54749.30 88888.00 2013-09-19 10:09:16.000 262 12670.25 223.32 54749.32 88888.00 2013-09-19 10:09:16.125 262 12670.25 223.32 54749.32 88888.00 2013-09-19 10:09:16.250 262 12670.23 223.30 54749.30 88888.00 2013-09-19 10:09:16.375 262 12670.25 223.30 54749.30 88888.00 2013-09-19 10:09:16.500 262 12670.20 223.30 54749.30 88888.00 2013-09-19 10:09:16.625 262 12670.23 223.32 54749.28 88888.00 2013-09-19 10:09:16.750 262 12670.25 223.32 54749.28 88888.00 2013-09-19 10:09:16.875 262 12670.25 223.30 54749.30 88888.00 2013-09-19 10:09:17.000 262 12670.25 223.30 54749.28 88888.00 2013-09-19 10:09:17.125 262 12670.27 223.28 54749.28 88888.00 2013-09-19 10:09:17.250 262 12670.20 223.28 54749.25 88888.00 2013-09-19 10:09:17.375 262 12670.17 223.30 54749.28 88888.00 2013-09-19 10:09:17.500 262 12670.12 223.30 54749.28 88888.00 2013-09-19 10:09:17.625 262 12670.10 223.30 54749.28 88888.00 2013-09-19 10:09:17.750 262 12670.05 223.28 54749.25 88888.00 2013-09-19 10:09:17.875 262 12670.05 223.28 54749.25 88888.00 2013-09-19 10:09:18.000 262 12670.08 223.25 54749.22 88888.00 2013-09-19 10:09:18.125 262 12670.08 223.30 54749.25 88888.00 2013-09-19 10:09:18.250 262 12670.05 223.30 54749.25 88888.00 2013-09-19 10:09:18.375 262 12670.08 223.32 54749.25 88888.00 2013-09-19 10:09:18.500 262 12670.08 223.32 54749.25 88888.00 2013-09-19 10:09:18.625 262 12670.08 223.28 54749.22 88888.00 2013-09-19 10:09:18.750 262 12670.05 223.28 54749.20 88888.00 2013-09-19 10:09:18.875 262 12670.12 223.30 54749.20 88888.00 2013-09-19 10:09:19.000 262 12670.10 223.30 54749.20 88888.00 2013-09-19 10:09:19.125 262 12670.02 223.28 54749.22 88888.00 2013-09-19 10:09:19.250 262 12669.98 223.28 54749.25 88888.00 2013-09-19 10:09:19.375 262 12670.05 223.30 54749.22 88888.00 2013-09-19 10:09:19.500 262 12670.10 223.30 54749.22 88888.00 2013-09-19 10:09:19.625 262 12670.10 223.32 54749.22 88888.00 2013-09-19 10:09:19.750 262 12670.08 223.32 54749.20 88888.00 2013-09-19 10:09:19.875 262 12670.02 223.32 54749.22 88888.00 2013-09-19 10:09:20.000 262 12670.05 223.30 54749.22 88888.00 2013-09-19 10:09:20.125 262 12670.05 223.30 54749.22 88888.00 2013-09-19 10:09:20.250 262 12670.00 223.28 54749.20 88888.00 2013-09-19 10:09:20.375 262 12670.05 223.30 54749.18 88888.00 2013-09-19 10:09:20.500 262 12670.05 223.30 54749.18 88888.00 2013-09-19 10:09:20.625 262 12670.00 223.30 54749.20 88888.00 2013-09-19 10:09:20.750 262 12669.98 223.30 54749.18 88888.00 2013-09-19 10:09:20.875 262 12669.92 223.28 54749.15 88888.00 2013-09-19 10:09:21.000 262 12669.98 223.28 54749.15 88888.00 2013-09-19 10:09:21.125 262 12669.95 223.28 54749.18 88888.00 2013-09-19 10:09:21.250 262 12669.85 223.25 54749.20 88888.00 2013-09-19 10:09:21.375 262 12669.88 223.28 54749.20 88888.00 2013-09-19 10:09:21.500 262 12669.90 223.25 54749.18 88888.00 2013-09-19 10:09:21.625 262 12669.88 223.25 54749.18 88888.00 2013-09-19 10:09:21.750 262 12669.90 223.25 54749.15 88888.00 2013-09-19 10:09:21.875 262 12669.90 223.25 54749.12 88888.00 2013-09-19 10:09:22.000 262 12669.85 223.25 54749.12 88888.00 2013-09-19 10:09:22.125 262 12669.80 223.28 54749.15 88888.00 2013-09-19 10:09:22.250 262 12669.73 223.25 54749.12 88888.00 2013-09-19 10:09:22.375 262 12669.80 223.25 54749.12 88888.00 2013-09-19 10:09:22.500 262 12669.88 223.22 54749.10 88888.00 2013-09-19 10:09:22.625 262 12669.88 223.25 54749.10 88888.00 2013-09-19 10:09:22.750 262 12669.90 223.25 54749.10 88888.00 2013-09-19 10:09:22.875 262 12669.88 223.25 54749.10 88888.00 2013-09-19 10:09:23.000 262 12669.88 223.25 54749.07 88888.00 2013-09-19 10:09:23.125 262 12669.88 223.25 54749.07 88888.00 2013-09-19 10:09:23.250 262 12669.85 223.25 54749.07 88888.00 2013-09-19 10:09:23.375 262 12669.85 223.25 54749.07 88888.00 2013-09-19 10:09:23.500 262 12669.80 223.28 54749.10 88888.00 2013-09-19 10:09:23.625 262 12669.80 223.28 54749.10 88888.00 2013-09-19 10:09:23.750 262 12669.77 223.25 54749.07 88888.00 2013-09-19 10:09:23.875 262 12669.77 223.25 54749.07 88888.00 2013-09-19 10:09:24.000 262 12669.77 223.25 54749.05 88888.00 2013-09-19 10:09:24.125 262 12669.80 223.25 54749.07 88888.00 2013-09-19 10:09:24.250 262 12669.83 223.22 54749.05 88888.00 2013-09-19 10:09:24.375 262 12669.83 223.22 54749.07 88888.00 2013-09-19 10:09:24.500 262 12669.73 223.25 54749.05 88888.00 2013-09-19 10:09:24.625 262 12669.70 223.25 54749.07 88888.00 2013-09-19 10:09:24.750 262 12669.75 223.25 54749.05 88888.00 2013-09-19 10:09:24.875 262 12669.73 223.22 54749.07 88888.00 2013-09-19 10:09:25.000 262 12669.75 223.22 54749.03 88888.00 2013-09-19 10:09:25.125 262 12669.75 223.25 54749.03 88888.00 2013-09-19 10:09:25.250 262 12669.77 223.22 54749.00 88888.00 2013-09-19 10:09:25.375 262 12669.77 223.25 54749.03 88888.00 2013-09-19 10:09:25.500 262 12669.67 223.25 54749.03 88888.00 2013-09-19 10:09:25.625 262 12669.62 223.25 54749.03 88888.00 2013-09-19 10:09:25.750 262 12669.60 223.22 54749.00 88888.00 2013-09-19 10:09:25.875 262 12669.60 223.25 54749.00 88888.00 2013-09-19 10:09:26.000 262 12669.60 223.25 54749.00 88888.00 2013-09-19 10:09:26.125 262 12669.58 223.25 54749.00 88888.00 2013-09-19 10:09:26.250 262 12669.60 223.22 54749.00 88888.00 2013-09-19 10:09:26.375 262 12669.62 223.22 54749.00 88888.00 2013-09-19 10:09:26.500 262 12669.60 223.20 54749.00 88888.00 2013-09-19 10:09:26.625 262 12669.62 223.20 54748.97 88888.00 2013-09-19 10:09:26.750 262 12669.62 223.20 54748.97 88888.00 2013-09-19 10:09:26.875 262 12669.62 223.18 54748.95 88888.00 2013-09-19 10:09:27.000 262 12669.65 223.20 54748.93 88888.00 2013-09-19 10:09:27.125 262 12669.65 223.22 54748.95 88888.00 2013-09-19 10:09:27.250 262 12669.60 223.22 54748.95 88888.00 2013-09-19 10:09:27.375 262 12669.62 223.22 54748.93 88888.00 2013-09-19 10:09:27.500 262 12669.70 223.20 54748.95 88888.00 2013-09-19 10:09:27.625 262 12669.65 223.20 54748.93 88888.00 2013-09-19 10:09:27.750 262 12669.62 223.20 54748.95 88888.00 2013-09-19 10:09:27.875 262 12669.58 223.22 54748.93 88888.00 2013-09-19 10:09:28.000 262 12669.58 223.22 54748.93 88888.00 2013-09-19 10:09:28.125 262 12669.60 223.22 54748.93 88888.00 2013-09-19 10:09:28.250 262 12669.58 223.22 54748.93 88888.00 2013-09-19 10:09:28.375 262 12669.58 223.22 54748.90 88888.00 2013-09-19 10:09:28.500 262 12669.52 223.22 54748.90 88888.00 2013-09-19 10:09:28.625 262 12669.50 223.22 54748.90 88888.00 2013-09-19 10:09:28.750 262 12669.52 223.22 54748.90 88888.00 2013-09-19 10:09:28.875 262 12669.58 223.20 54748.88 88888.00 2013-09-19 10:09:29.000 262 12669.60 223.22 54748.88 88888.00 2013-09-19 10:09:29.125 262 12669.58 223.20 54748.90 88888.00 2013-09-19 10:09:29.250 262 12669.55 223.20 54748.93 88888.00 2013-09-19 10:09:29.375 262 12669.55 223.22 54748.93 88888.00 2013-09-19 10:09:29.500 262 12669.58 223.18 54748.90 88888.00 2013-09-19 10:09:29.625 262 12669.58 223.22 54748.88 88888.00 2013-09-19 10:09:29.750 262 12669.60 223.20 54748.90 88888.00 2013-09-19 10:09:29.875 262 12669.55 223.22 54748.88 88888.00 2013-09-19 10:09:30.000 262 12669.58 223.22 54748.90 88888.00 2013-09-19 10:09:30.125 262 12669.58 223.22 54748.90 88888.00 2013-09-19 10:09:30.250 262 12669.58 223.20 54748.90 88888.00 2013-09-19 10:09:30.375 262 12669.60 223.22 54748.88 88888.00 2013-09-19 10:09:30.500 262 12669.58 223.22 54748.88 88888.00 2013-09-19 10:09:30.625 262 12669.58 223.25 54748.85 88888.00 2013-09-19 10:09:30.750 262 12669.60 223.22 54748.85 88888.00 2013-09-19 10:09:30.875 262 12669.55 223.22 54748.85 88888.00 2013-09-19 10:09:31.000 262 12669.52 223.22 54748.82 88888.00 2013-09-19 10:09:31.125 262 12669.52 223.25 54748.80 88888.00 2013-09-19 10:09:31.250 262 12669.55 223.22 54748.82 88888.00 2013-09-19 10:09:31.375 262 12669.60 223.25 54748.82 88888.00 2013-09-19 10:09:31.500 262 12669.62 223.25 54748.85 88888.00 2013-09-19 10:09:31.625 262 12669.62 223.22 54748.82 88888.00 2013-09-19 10:09:31.750 262 12669.62 223.22 54748.85 88888.00 2013-09-19 10:09:31.875 262 12669.65 223.22 54748.82 88888.00 2013-09-19 10:09:32.000 262 12669.60 223.22 54748.80 88888.00 2013-09-19 10:09:32.125 262 12669.60 223.25 54748.82 88888.00 2013-09-19 10:09:32.250 262 12669.60 223.25 54748.80 88888.00 2013-09-19 10:09:32.375 262 12669.58 223.28 54748.80 88888.00 2013-09-19 10:09:32.500 262 12669.58 223.25 54748.82 88888.00 2013-09-19 10:09:32.625 262 12669.60 223.28 54748.80 88888.00 2013-09-19 10:09:32.750 262 12669.58 223.28 54748.80 88888.00 2013-09-19 10:09:32.875 262 12669.58 223.28 54748.80 88888.00 2013-09-19 10:09:33.000 262 12669.58 223.28 54748.80 88888.00 2013-09-19 10:09:33.125 262 12669.55 223.28 54748.80 88888.00 2013-09-19 10:09:33.250 262 12669.48 223.25 54748.80 88888.00 2013-09-19 10:09:33.375 262 12669.48 223.25 54748.78 88888.00 2013-09-19 10:09:33.500 262 12669.52 223.25 54748.78 88888.00 2013-09-19 10:09:33.625 262 12669.55 223.28 54748.78 88888.00 2013-09-19 10:09:33.750 262 12669.58 223.28 54748.78 88888.00 2013-09-19 10:09:33.875 262 12669.58 223.25 54748.78 88888.00 2013-09-19 10:09:34.000 262 12669.55 223.25 54748.75 88888.00 2013-09-19 10:09:34.125 262 12669.52 223.25 54748.78 88888.00 2013-09-19 10:09:34.250 262 12669.50 223.25 54748.78 88888.00 2013-09-19 10:09:34.375 262 12669.55 223.28 54748.78 88888.00 2013-09-19 10:09:34.500 262 12669.58 223.28 54748.78 88888.00 2013-09-19 10:09:34.625 262 12669.52 223.28 54748.78 88888.00 2013-09-19 10:09:34.750 262 12669.52 223.28 54748.78 88888.00 2013-09-19 10:09:34.875 262 12669.52 223.28 54748.78 88888.00 2013-09-19 10:09:35.000 262 12669.55 223.30 54748.75 88888.00 2013-09-19 10:09:35.125 262 12669.52 223.30 54748.75 88888.00 2013-09-19 10:09:35.250 262 12669.50 223.30 54748.78 88888.00 2013-09-19 10:09:35.375 262 12669.58 223.32 54748.72 88888.00 2013-09-19 10:09:35.500 262 12669.55 223.30 54748.72 88888.00 2013-09-19 10:09:35.625 262 12669.52 223.30 54748.72 88888.00 2013-09-19 10:09:35.750 262 12669.50 223.32 54748.75 88888.00 2013-09-19 10:09:35.875 262 12669.50 223.30 54748.75 88888.00 2013-09-19 10:09:36.000 262 12669.45 223.32 54748.72 88888.00 2013-09-19 10:09:36.125 262 12669.42 223.32 54748.72 88888.00 2013-09-19 10:09:36.250 262 12669.45 223.32 54748.70 88888.00 2013-09-19 10:09:36.375 262 12669.50 223.32 54748.72 88888.00 2013-09-19 10:09:36.500 262 12669.45 223.32 54748.72 88888.00 2013-09-19 10:09:36.625 262 12669.42 223.32 54748.68 88888.00 2013-09-19 10:09:36.750 262 12669.45 223.35 54748.70 88888.00 2013-09-19 10:09:36.875 262 12669.48 223.32 54748.68 88888.00 2013-09-19 10:09:37.000 262 12669.42 223.32 54748.68 88888.00 2013-09-19 10:09:37.125 262 12669.45 223.32 54748.65 88888.00 2013-09-19 10:09:37.250 262 12669.38 223.30 54748.68 88888.00 2013-09-19 10:09:37.375 262 12669.40 223.30 54748.68 88888.00 2013-09-19 10:09:37.500 262 12669.38 223.32 54748.68 88888.00 2013-09-19 10:09:37.625 262 12669.35 223.32 54748.65 88888.00 2013-09-19 10:09:37.750 262 12669.35 223.32 54748.65 88888.00 2013-09-19 10:09:37.875 262 12669.33 223.32 54748.65 88888.00 2013-09-19 10:09:38.000 262 12669.40 223.30 54748.65 88888.00 2013-09-19 10:09:38.125 262 12669.40 223.32 54748.65 88888.00 2013-09-19 10:09:38.250 262 12669.35 223.30 54748.65 88888.00 2013-09-19 10:09:38.375 262 12669.30 223.32 54748.68 88888.00 2013-09-19 10:09:38.500 262 12669.30 223.32 54748.65 88888.00 2013-09-19 10:09:38.625 262 12669.35 223.35 54748.65 88888.00 2013-09-19 10:09:38.750 262 12669.38 223.35 54748.68 88888.00 2013-09-19 10:09:38.875 262 12669.35 223.40 54748.68 88888.00 2013-09-19 10:09:39.000 262 12669.35 223.38 54748.68 88888.00 2013-09-19 10:09:39.125 262 12669.35 223.38 54748.68 88888.00 2013-09-19 10:09:39.250 262 12669.33 223.35 54748.68 88888.00 2013-09-19 10:09:39.375 262 12669.30 223.38 54748.65 88888.00 2013-09-19 10:09:39.500 262 12669.30 223.38 54748.68 88888.00 2013-09-19 10:09:39.625 262 12669.25 223.38 54748.65 88888.00 2013-09-19 10:09:39.750 262 12669.25 223.35 54748.65 88888.00 2013-09-19 10:09:39.875 262 12669.33 223.35 54748.62 88888.00 2013-09-19 10:09:40.000 262 12669.33 223.38 54748.60 88888.00 2013-09-19 10:09:40.125 262 12669.35 223.38 54748.60 88888.00 2013-09-19 10:09:40.250 262 12669.30 223.40 54748.62 88888.00 2013-09-19 10:09:40.375 262 12669.30 223.38 54748.62 88888.00 2013-09-19 10:09:40.500 262 12669.33 223.35 54748.62 88888.00 2013-09-19 10:09:40.625 262 12669.33 223.32 54748.62 88888.00 2013-09-19 10:09:40.750 262 12669.27 223.35 54748.62 88888.00 2013-09-19 10:09:40.875 262 12669.23 223.38 54748.62 88888.00 2013-09-19 10:09:41.000 262 12669.17 223.35 54748.60 88888.00 2013-09-19 10:09:41.125 262 12669.15 223.40 54748.62 88888.00 2013-09-19 10:09:41.250 262 12669.10 223.35 54748.60 88888.00 2013-09-19 10:09:41.375 262 12669.12 223.38 54748.57 88888.00 2013-09-19 10:09:41.500 262 12669.15 223.40 54748.57 88888.00 2013-09-19 10:09:41.625 262 12669.15 223.43 54748.55 88888.00 2013-09-19 10:09:41.750 262 12669.15 223.43 54748.53 88888.00 2013-09-19 10:09:41.875 262 12669.10 223.43 54748.55 88888.00 2013-09-19 10:09:42.000 262 12669.15 223.40 54748.55 88888.00 2013-09-19 10:09:42.125 262 12669.20 223.40 54748.57 88888.00 2013-09-19 10:09:42.250 262 12669.12 223.43 54748.57 88888.00 2013-09-19 10:09:42.375 262 12669.20 223.43 54748.55 88888.00 2013-09-19 10:09:42.500 262 12669.20 223.45 54748.55 88888.00 2013-09-19 10:09:42.625 262 12669.17 223.43 54748.55 88888.00 2013-09-19 10:09:42.750 262 12669.20 223.43 54748.55 88888.00 2013-09-19 10:09:42.875 262 12669.12 223.45 54748.53 88888.00 2013-09-19 10:09:43.000 262 12669.10 223.45 54748.53 88888.00 2013-09-19 10:09:43.125 262 12669.10 223.45 54748.50 88888.00 2013-09-19 10:09:43.250 262 12669.05 223.43 54748.53 88888.00 2013-09-19 10:09:43.375 262 12669.00 223.45 54748.53 88888.00 2013-09-19 10:09:43.500 262 12668.98 223.45 54748.55 88888.00 2013-09-19 10:09:43.625 262 12669.05 223.45 54748.55 88888.00 2013-09-19 10:09:43.750 262 12669.10 223.45 54748.55 88888.00 2013-09-19 10:09:43.875 262 12669.08 223.45 54748.53 88888.00 2013-09-19 10:09:44.000 262 12669.10 223.45 54748.47 88888.00 2013-09-19 10:09:44.125 262 12669.10 223.45 54748.53 88888.00 2013-09-19 10:09:44.250 262 12669.08 223.45 54748.53 88888.00 2013-09-19 10:09:44.375 262 12669.08 223.45 54748.50 88888.00 2013-09-19 10:09:44.500 262 12669.08 223.43 54748.47 88888.00 2013-09-19 10:09:44.625 262 12669.10 223.45 54748.47 88888.00 2013-09-19 10:09:44.750 262 12669.15 223.45 54748.50 88888.00 2013-09-19 10:09:44.875 262 12669.12 223.50 54748.50 88888.00 2013-09-19 10:09:45.000 262 12669.08 223.50 54748.50 88888.00 2013-09-19 10:09:45.125 262 12669.08 223.50 54748.50 88888.00 2013-09-19 10:09:45.250 262 12669.05 223.50 54748.47 88888.00 2013-09-19 10:09:45.375 262 12669.05 223.53 54748.47 88888.00 2013-09-19 10:09:45.500 262 12669.00 223.47 54748.47 88888.00 2013-09-19 10:09:45.625 262 12669.05 223.50 54748.47 88888.00 2013-09-19 10:09:45.750 262 12669.02 223.53 54748.47 88888.00 2013-09-19 10:09:45.875 262 12669.02 223.50 54748.47 88888.00 2013-09-19 10:09:46.000 262 12669.05 223.53 54748.45 88888.00 2013-09-19 10:09:46.125 262 12669.02 223.53 54748.45 88888.00 2013-09-19 10:09:46.250 262 12668.98 223.50 54748.45 88888.00 2013-09-19 10:09:46.375 262 12669.02 223.53 54748.43 88888.00 2013-09-19 10:09:46.500 262 12669.02 223.53 54748.45 88888.00 2013-09-19 10:09:46.625 262 12669.02 223.50 54748.45 88888.00 2013-09-19 10:09:46.750 262 12669.08 223.55 54748.45 88888.00 2013-09-19 10:09:46.875 262 12669.08 223.60 54748.43 88888.00 2013-09-19 10:09:47.000 262 12669.08 223.55 54748.40 88888.00 2013-09-19 10:09:47.125 262 12669.08 223.55 54748.38 88888.00 2013-09-19 10:09:47.250 262 12669.10 223.55 54748.40 88888.00 2013-09-19 10:09:47.375 262 12669.10 223.57 54748.40 88888.00 2013-09-19 10:09:47.500 262 12669.08 223.57 54748.43 88888.00 2013-09-19 10:09:47.625 262 12669.05 223.60 54748.40 88888.00 2013-09-19 10:09:47.750 262 12669.02 223.60 54748.40 88888.00 2013-09-19 10:09:47.875 262 12668.98 223.60 54748.43 88888.00 2013-09-19 10:09:48.000 262 12668.98 223.57 54748.40 88888.00 2013-09-19 10:09:48.125 262 12669.00 223.60 54748.38 88888.00 2013-09-19 10:09:48.250 262 12668.92 223.60 54748.40 88888.00 2013-09-19 10:09:48.375 262 12668.95 223.60 54748.38 88888.00 2013-09-19 10:09:48.500 262 12669.02 223.60 54748.38 88888.00 2013-09-19 10:09:48.625 262 12669.05 223.62 54748.38 88888.00 2013-09-19 10:09:48.750 262 12669.05 223.62 54748.40 88888.00 2013-09-19 10:09:48.875 262 12669.02 223.62 54748.40 88888.00 2013-09-19 10:09:49.000 262 12669.08 223.65 54748.38 88888.00 2013-09-19 10:09:49.125 262 12669.08 223.62 54748.40 88888.00 2013-09-19 10:09:49.250 262 12668.92 223.65 54748.40 88888.00 2013-09-19 10:09:49.375 262 12668.95 223.65 54748.43 88888.00 2013-09-19 10:09:49.500 262 12668.95 223.68 54748.43 88888.00 2013-09-19 10:09:49.625 262 12669.00 223.65 54748.43 88888.00 2013-09-19 10:09:49.750 262 12669.02 223.70 54748.40 88888.00 2013-09-19 10:09:49.875 262 12668.98 223.68 54748.40 88888.00 2013-09-19 10:09:50.000 262 12668.92 223.65 54748.40 88888.00 2013-09-19 10:09:50.125 262 12668.90 223.68 54748.40 88888.00 2013-09-19 10:09:50.250 262 12668.85 223.68 54748.38 88888.00 2013-09-19 10:09:50.375 262 12668.90 223.70 54748.38 88888.00 2013-09-19 10:09:50.500 262 12668.98 223.70 54748.40 88888.00 2013-09-19 10:09:50.625 262 12668.92 223.70 54748.35 88888.00 2013-09-19 10:09:50.750 262 12668.92 223.70 54748.32 88888.00 2013-09-19 10:09:50.875 262 12668.88 223.65 54748.32 88888.00 2013-09-19 10:09:51.000 262 12668.95 223.68 54748.32 88888.00 2013-09-19 10:09:51.125 262 12668.98 223.70 54748.35 88888.00 2013-09-19 10:09:51.250 262 12668.95 223.70 54748.35 88888.00 2013-09-19 10:09:51.375 262 12668.90 223.68 54748.38 88888.00 2013-09-19 10:09:51.500 262 12668.92 223.72 54748.35 88888.00 2013-09-19 10:09:51.625 262 12668.92 223.72 54748.35 88888.00 2013-09-19 10:09:51.750 262 12668.83 223.75 54748.30 88888.00 2013-09-19 10:09:51.875 262 12668.83 223.72 54748.32 88888.00 2013-09-19 10:09:52.000 262 12668.85 223.70 54748.32 88888.00 2013-09-19 10:09:52.125 262 12668.85 223.68 54748.30 88888.00 2013-09-19 10:09:52.250 262 12668.80 223.70 54748.32 88888.00 2013-09-19 10:09:52.375 262 12668.83 223.72 54748.35 88888.00 2013-09-19 10:09:52.500 262 12668.80 223.75 54748.35 88888.00 2013-09-19 10:09:52.625 262 12668.80 223.75 54748.32 88888.00 2013-09-19 10:09:52.750 262 12668.85 223.75 54748.30 88888.00 2013-09-19 10:09:52.875 262 12668.90 223.75 54748.28 88888.00 2013-09-19 10:09:53.000 262 12668.88 223.72 54748.28 88888.00 2013-09-19 10:09:53.125 262 12668.77 223.72 54748.30 88888.00 2013-09-19 10:09:53.250 262 12668.75 223.72 54748.30 88888.00 2013-09-19 10:09:53.375 262 12668.80 223.72 54748.32 88888.00 2013-09-19 10:09:53.500 262 12668.77 223.72 54748.28 88888.00 2013-09-19 10:09:53.625 262 12668.77 223.72 54748.28 88888.00 2013-09-19 10:09:53.750 262 12668.80 223.75 54748.30 88888.00 2013-09-19 10:09:53.875 262 12668.80 223.75 54748.30 88888.00 2013-09-19 10:09:54.000 262 12668.83 223.78 54748.30 88888.00 2013-09-19 10:09:54.125 262 12668.85 223.75 54748.32 88888.00 2013-09-19 10:09:54.250 262 12668.80 223.75 54748.28 88888.00 2013-09-19 10:09:54.375 262 12668.75 223.78 54748.25 88888.00 2013-09-19 10:09:54.500 262 12668.73 223.78 54748.30 88888.00 2013-09-19 10:09:54.625 262 12668.80 223.78 54748.28 88888.00 2013-09-19 10:09:54.750 262 12668.83 223.75 54748.25 88888.00 2013-09-19 10:09:54.875 262 12668.83 223.75 54748.25 88888.00 2013-09-19 10:09:55.000 262 12668.85 223.78 54748.25 88888.00 2013-09-19 10:09:55.125 262 12668.85 223.80 54748.25 88888.00 2013-09-19 10:09:55.250 262 12668.77 223.80 54748.25 88888.00 2013-09-19 10:09:55.375 262 12668.80 223.78 54748.22 88888.00 2013-09-19 10:09:55.500 262 12668.80 223.80 54748.25 88888.00 2013-09-19 10:09:55.625 262 12668.85 223.80 54748.25 88888.00 2013-09-19 10:09:55.750 262 12668.88 223.82 54748.25 88888.00 2013-09-19 10:09:55.875 262 12668.83 223.82 54748.22 88888.00 2013-09-19 10:09:56.000 262 12668.80 223.80 54748.20 88888.00 2013-09-19 10:09:56.125 262 12668.83 223.78 54748.20 88888.00 2013-09-19 10:09:56.250 262 12668.80 223.80 54748.22 88888.00 2013-09-19 10:09:56.375 262 12668.83 223.80 54748.28 88888.00 2013-09-19 10:09:56.500 262 12668.83 223.80 54748.22 88888.00 2013-09-19 10:09:56.625 262 12668.80 223.80 54748.22 88888.00 2013-09-19 10:09:56.750 262 12668.77 223.80 54748.20 88888.00 2013-09-19 10:09:56.875 262 12668.80 223.80 54748.20 88888.00 2013-09-19 10:09:57.000 262 12668.85 223.80 54748.20 88888.00 2013-09-19 10:09:57.125 262 12668.85 223.82 54748.15 88888.00 2013-09-19 10:09:57.250 262 12668.85 223.82 54748.20 88888.00 2013-09-19 10:09:57.375 262 12668.85 223.80 54748.20 88888.00 2013-09-19 10:09:57.500 262 12668.83 223.82 54748.18 88888.00 2013-09-19 10:09:57.625 262 12668.83 223.82 54748.18 88888.00 2013-09-19 10:09:57.750 262 12668.83 223.80 54748.18 88888.00 2013-09-19 10:09:57.875 262 12668.85 223.82 54748.20 88888.00 2013-09-19 10:09:58.000 262 12668.83 223.85 54748.20 88888.00 2013-09-19 10:09:58.125 262 12668.80 223.88 54748.18 88888.00 2013-09-19 10:09:58.250 262 12668.80 223.85 54748.18 88888.00 2013-09-19 10:09:58.375 262 12668.85 223.85 54748.15 88888.00 2013-09-19 10:09:58.500 262 12668.85 223.88 54748.18 88888.00 2013-09-19 10:09:58.625 262 12668.88 223.82 54748.18 88888.00 2013-09-19 10:09:58.750 262 12668.85 223.82 54748.15 88888.00 2013-09-19 10:09:58.875 262 12668.80 223.85 54748.18 88888.00 2013-09-19 10:09:59.000 262 12668.77 223.85 54748.15 88888.00 2013-09-19 10:09:59.125 262 12668.77 223.82 54748.12 88888.00 2013-09-19 10:09:59.250 262 12668.75 223.82 54748.12 88888.00 2013-09-19 10:09:59.375 262 12668.77 223.85 54748.12 88888.00 2013-09-19 10:09:59.500 262 12668.80 223.82 54748.12 88888.00 2013-09-19 10:09:59.625 262 12668.80 223.82 54748.10 88888.00 2013-09-19 10:09:59.750 262 12668.80 223.85 54748.10 88888.00 2013-09-19 10:09:59.875 262 12668.80 223.88 54748.12 88888.00 2013-09-19 10:10:00.000 262 12668.80 223.82 54748.10 88888.00 2013-09-19 10:10:00.125 262 12668.80 223.82 54748.10 88888.00 2013-09-19 10:10:00.250 262 12668.80 223.85 54748.12 88888.00 2013-09-19 10:10:00.375 262 12668.83 223.85 54748.10 88888.00 2013-09-19 10:10:00.500 262 12668.80 223.85 54748.07 88888.00 2013-09-19 10:10:00.625 262 12668.83 223.88 54748.07 88888.00 2013-09-19 10:10:00.750 262 12668.88 223.88 54748.10 88888.00 2013-09-19 10:10:00.875 262 12668.83 223.85 54748.12 88888.00 2013-09-19 10:10:01.000 262 12668.80 223.88 54748.10 88888.00 2013-09-19 10:10:01.125 262 12668.85 223.88 54748.07 88888.00 2013-09-19 10:10:01.250 262 12668.85 223.88 54748.07 88888.00 2013-09-19 10:10:01.375 262 12668.83 223.88 54748.07 88888.00 2013-09-19 10:10:01.500 262 12668.80 223.88 54748.05 88888.00 2013-09-19 10:10:01.625 262 12668.83 223.88 54748.10 88888.00 2013-09-19 10:10:01.750 262 12668.80 223.88 54748.07 88888.00 2013-09-19 10:10:01.875 262 12668.77 223.88 54748.10 88888.00 2013-09-19 10:10:02.000 262 12668.80 223.90 54748.07 88888.00 2013-09-19 10:10:02.125 262 12668.85 223.90 54748.05 88888.00 2013-09-19 10:10:02.250 262 12668.83 223.88 54748.07 88888.00 2013-09-19 10:10:02.375 262 12668.85 223.93 54748.07 88888.00 2013-09-19 10:10:02.500 262 12668.85 223.93 54748.07 88888.00 2013-09-19 10:10:02.625 262 12668.90 223.93 54748.10 88888.00 2013-09-19 10:10:02.750 262 12668.88 223.90 54748.07 88888.00 2013-09-19 10:10:02.875 262 12668.85 223.90 54748.07 88888.00 2013-09-19 10:10:03.000 262 12668.88 223.93 54748.05 88888.00 2013-09-19 10:10:03.125 262 12668.88 223.95 54748.05 88888.00 2013-09-19 10:10:03.250 262 12668.88 223.90 54748.07 88888.00 2013-09-19 10:10:03.375 262 12668.90 223.93 54748.07 88888.00 2013-09-19 10:10:03.500 262 12668.88 223.93 54748.07 88888.00 2013-09-19 10:10:03.625 262 12668.85 223.90 54748.03 88888.00 2013-09-19 10:10:03.750 262 12668.85 223.90 54748.05 88888.00 2013-09-19 10:10:03.875 262 12668.85 223.90 54748.05 88888.00 2013-09-19 10:10:04.000 262 12668.80 223.90 54748.05 88888.00 2013-09-19 10:10:04.125 262 12668.75 223.95 54748.05 88888.00 2013-09-19 10:10:04.250 262 12668.77 223.93 54748.03 88888.00 2013-09-19 10:10:04.375 262 12668.80 223.93 54748.00 88888.00 2013-09-19 10:10:04.500 262 12668.83 223.95 54748.00 88888.00 2013-09-19 10:10:04.625 262 12668.80 223.93 54748.00 88888.00 2013-09-19 10:10:04.750 262 12668.80 223.93 54747.97 88888.00 2013-09-19 10:10:04.875 262 12668.77 223.93 54748.00 88888.00 2013-09-19 10:10:05.000 262 12668.77 223.93 54748.00 88888.00 2013-09-19 10:10:05.125 262 12668.77 223.95 54748.00 88888.00 2013-09-19 10:10:05.250 262 12668.77 223.95 54748.00 88888.00 2013-09-19 10:10:05.375 262 12668.83 223.93 54747.97 88888.00 2013-09-19 10:10:05.500 262 12668.83 223.90 54748.00 88888.00 2013-09-19 10:10:05.625 262 12668.80 223.90 54747.97 88888.00 2013-09-19 10:10:05.750 262 12668.77 223.93 54748.00 88888.00 2013-09-19 10:10:05.875 262 12668.77 223.93 54747.97 88888.00 2013-09-19 10:10:06.000 262 12668.80 223.95 54748.00 88888.00 2013-09-19 10:10:06.125 262 12668.77 223.93 54748.00 88888.00 2013-09-19 10:10:06.250 262 12668.73 223.93 54747.97 88888.00 2013-09-19 10:10:06.375 262 12668.77 223.93 54747.97 88888.00 2013-09-19 10:10:06.500 262 12668.83 223.90 54747.97 88888.00 2013-09-19 10:10:06.625 262 12668.77 223.90 54747.95 88888.00 2013-09-19 10:10:06.750 262 12668.75 223.93 54747.97 88888.00 2013-09-19 10:10:06.875 262 12668.75 223.95 54747.97 88888.00 2013-09-19 10:10:07.000 262 12668.73 223.95 54747.93 88888.00 2013-09-19 10:10:07.125 262 12668.73 223.93 54747.93 88888.00 2013-09-19 10:10:07.250 262 12668.70 223.93 54747.95 88888.00 2013-09-19 10:10:07.375 262 12668.75 223.95 54747.97 88888.00 2013-09-19 10:10:07.500 262 12668.75 223.97 54747.95 88888.00 2013-09-19 10:10:07.625 262 12668.73 223.97 54747.93 88888.00 2013-09-19 10:10:07.750 262 12668.73 223.97 54747.93 88888.00 2013-09-19 10:10:07.875 262 12668.75 223.97 54747.95 88888.00 2013-09-19 10:10:08.000 262 12668.75 223.97 54747.95 88888.00 2013-09-19 10:10:08.125 262 12668.75 224.00 54747.95 88888.00 2013-09-19 10:10:08.250 262 12668.70 223.97 54747.95 88888.00 2013-09-19 10:10:08.375 262 12668.67 223.97 54747.95 88888.00 2013-09-19 10:10:08.500 262 12668.70 223.97 54747.93 88888.00 2013-09-19 10:10:08.625 262 12668.75 223.97 54747.93 88888.00 2013-09-19 10:10:08.750 262 12668.77 223.97 54747.93 88888.00 2013-09-19 10:10:08.875 262 12668.77 223.95 54747.93 88888.00 2013-09-19 10:10:09.000 262 12668.75 223.97 54747.93 88888.00 2013-09-19 10:10:09.125 262 12668.77 224.00 54747.93 88888.00 2013-09-19 10:10:09.250 262 12668.77 223.97 54747.93 88888.00 2013-09-19 10:10:09.375 262 12668.83 223.97 54747.93 88888.00 2013-09-19 10:10:09.500 262 12668.83 223.97 54747.90 88888.00 2013-09-19 10:10:09.625 262 12668.83 223.97 54747.90 88888.00 2013-09-19 10:10:09.750 262 12668.88 223.97 54747.90 88888.00 2013-09-19 10:10:09.875 262 12668.83 224.00 54747.90 88888.00 2013-09-19 10:10:10.000 262 12668.83 224.00 54747.88 88888.00 2013-09-19 10:10:10.125 262 12668.85 224.00 54747.90 88888.00 2013-09-19 10:10:10.250 262 12668.77 224.00 54747.90 88888.00 2013-09-19 10:10:10.375 262 12668.77 224.03 54747.90 88888.00 2013-09-19 10:10:10.500 262 12668.75 224.03 54747.88 88888.00 2013-09-19 10:10:10.625 262 12668.77 224.03 54747.88 88888.00 2013-09-19 10:10:10.750 262 12668.80 224.03 54747.88 88888.00 2013-09-19 10:10:10.875 262 12668.77 224.00 54747.85 88888.00 2013-09-19 10:10:11.000 262 12668.75 224.00 54747.85 88888.00 2013-09-19 10:10:11.125 262 12668.77 224.00 54747.88 88888.00 2013-09-19 10:10:11.250 262 12668.77 224.00 54747.88 88888.00 2013-09-19 10:10:11.375 262 12668.77 224.03 54747.90 88888.00 2013-09-19 10:10:11.500 262 12668.77 224.03 54747.88 88888.00 2013-09-19 10:10:11.625 262 12668.85 224.03 54747.90 88888.00 2013-09-19 10:10:11.750 262 12668.80 224.03 54747.88 88888.00 2013-09-19 10:10:11.875 262 12668.67 224.03 54747.90 88888.00 2013-09-19 10:10:12.000 262 12668.67 224.00 54747.88 88888.00 2013-09-19 10:10:12.125 262 12668.70 224.03 54747.85 88888.00 2013-09-19 10:10:12.250 262 12668.62 224.03 54747.85 88888.00 2013-09-19 10:10:12.375 262 12668.62 224.03 54747.85 88888.00 2013-09-19 10:10:12.500 262 12668.65 224.03 54747.85 88888.00 2013-09-19 10:10:12.625 262 12668.67 224.00 54747.85 88888.00 2013-09-19 10:10:12.750 262 12668.70 223.97 54747.85 88888.00 2013-09-19 10:10:12.875 262 12668.73 224.00 54747.82 88888.00 2013-09-19 10:10:13.000 262 12668.75 224.00 54747.82 88888.00 2013-09-19 10:10:13.125 262 12668.75 224.00 54747.85 88888.00 2013-09-19 10:10:13.250 262 12668.73 223.97 54747.85 88888.00 2013-09-19 10:10:13.375 262 12668.77 224.03 54747.82 88888.00 2013-09-19 10:10:13.500 262 12668.70 224.00 54747.82 88888.00 2013-09-19 10:10:13.625 262 12668.60 224.00 54747.82 88888.00 2013-09-19 10:10:13.750 262 12668.60 224.05 54747.82 88888.00 2013-09-19 10:10:13.875 262 12668.62 224.03 54747.85 88888.00 2013-09-19 10:10:14.000 262 12668.65 224.00 54747.82 88888.00 2013-09-19 10:10:14.125 262 12668.62 223.97 54747.82 88888.00 2013-09-19 10:10:14.250 262 12668.60 223.97 54747.82 88888.00 2013-09-19 10:10:14.375 262 12668.67 224.00 54747.82 88888.00 2013-09-19 10:10:14.500 262 12668.70 224.03 54747.82 88888.00 2013-09-19 10:10:14.625 262 12668.67 224.00 54747.82 88888.00 2013-09-19 10:10:14.750 262 12668.65 224.03 54747.80 88888.00 2013-09-19 10:10:14.875 262 12668.65 224.03 54747.85 88888.00 2013-09-19 10:10:15.000 262 12668.67 224.03 54747.85 88888.00 2013-09-19 10:10:15.125 262 12668.67 224.00 54747.82 88888.00 2013-09-19 10:10:15.250 262 12668.62 224.00 54747.80 88888.00 2013-09-19 10:10:15.375 262 12668.62 224.03 54747.82 88888.00 2013-09-19 10:10:15.500 262 12668.65 224.03 54747.80 88888.00 2013-09-19 10:10:15.625 262 12668.60 224.03 54747.82 88888.00 2013-09-19 10:10:15.750 262 12668.62 224.03 54747.82 88888.00 2013-09-19 10:10:15.875 262 12668.67 224.03 54747.78 88888.00 2013-09-19 10:10:16.000 262 12668.65 224.00 54747.80 88888.00 2013-09-19 10:10:16.125 262 12668.67 224.00 54747.78 88888.00 2013-09-19 10:10:16.250 262 12668.62 224.00 54747.78 88888.00 2013-09-19 10:10:16.375 262 12668.67 224.03 54747.78 88888.00 2013-09-19 10:10:16.500 262 12668.65 224.03 54747.80 88888.00 2013-09-19 10:10:16.625 262 12668.67 224.03 54747.80 88888.00 2013-09-19 10:10:16.750 262 12668.67 224.00 54747.80 88888.00 2013-09-19 10:10:16.875 262 12668.60 224.00 54747.78 88888.00 2013-09-19 10:10:17.000 262 12668.60 224.00 54747.75 88888.00 2013-09-19 10:10:17.125 262 12668.60 224.03 54747.78 88888.00 2013-09-19 10:10:17.250 262 12668.58 224.00 54747.78 88888.00 2013-09-19 10:10:17.375 262 12668.58 224.00 54747.78 88888.00 2013-09-19 10:10:17.500 262 12668.58 224.03 54747.78 88888.00 2013-09-19 10:10:17.625 262 12668.50 224.03 54747.75 88888.00 2013-09-19 10:10:17.750 262 12668.48 224.03 54747.78 88888.00 2013-09-19 10:10:17.875 262 12668.50 223.97 54747.78 88888.00 2013-09-19 10:10:18.000 262 12668.52 223.97 54747.75 88888.00 2013-09-19 10:10:18.125 262 12668.45 224.00 54747.75 88888.00 2013-09-19 10:10:18.250 262 12668.42 224.00 54747.75 88888.00 2013-09-19 10:10:18.375 262 12668.45 224.00 54747.75 88888.00 2013-09-19 10:10:18.500 262 12668.42 224.00 54747.75 88888.00 2013-09-19 10:10:18.625 262 12668.45 224.00 54747.75 88888.00 2013-09-19 10:10:18.750 262 12668.48 223.97 54747.75 88888.00 2013-09-19 10:10:18.875 262 12668.50 224.00 54747.78 88888.00 2013-09-19 10:10:19.000 262 12668.50 224.00 54747.75 88888.00 2013-09-19 10:10:19.125 262 12668.40 223.97 54747.75 88888.00 2013-09-19 10:10:19.250 262 12668.33 223.97 54747.72 88888.00 2013-09-19 10:10:19.375 262 12668.33 223.97 54747.72 88888.00 2013-09-19 10:10:19.500 262 12668.35 223.97 54747.75 88888.00 2013-09-19 10:10:19.625 262 12668.40 223.97 54747.72 88888.00 2013-09-19 10:10:19.750 262 12668.38 223.95 54747.70 88888.00 2013-09-19 10:10:19.875 262 12668.35 223.95 54747.70 88888.00 2013-09-19 10:10:20.000 262 12668.38 223.95 54747.68 88888.00 2013-09-19 10:10:20.125 262 12668.38 223.95 54747.72 88888.00 2013-09-19 10:10:20.250 262 12668.35 223.95 54747.72 88888.00 2013-09-19 10:10:20.375 262 12668.38 223.95 54747.72 88888.00 2013-09-19 10:10:20.500 262 12668.35 223.95 54747.72 88888.00 2013-09-19 10:10:20.625 262 12668.38 224.00 54747.75 88888.00 2013-09-19 10:10:20.750 262 12668.33 223.97 54747.75 88888.00 2013-09-19 10:10:20.875 262 12668.33 223.97 54747.70 88888.00 2013-09-19 10:10:21.000 262 12668.30 223.95 54747.70 88888.00 2013-09-19 10:10:21.125 262 12668.30 223.95 54747.68 88888.00 2013-09-19 10:10:21.250 262 12668.33 223.97 54747.70 88888.00 2013-09-19 10:10:21.375 262 12668.35 223.97 54747.70 88888.00 2013-09-19 10:10:21.500 262 12668.33 223.97 54747.68 88888.00 2013-09-19 10:10:21.625 262 12668.25 223.97 54747.68 88888.00 2013-09-19 10:10:21.750 262 12668.20 223.97 54747.65 88888.00 2013-09-19 10:10:21.875 262 12668.27 223.97 54747.68 88888.00 2013-09-19 10:10:22.000 262 12668.27 223.97 54747.65 88888.00 2013-09-19 10:10:22.125 262 12668.27 223.97 54747.65 88888.00 2013-09-19 10:10:22.250 262 12668.25 223.97 54747.68 88888.00 2013-09-19 10:10:22.375 262 12668.25 223.97 54747.68 88888.00 2013-09-19 10:10:22.500 262 12668.20 223.97 54747.65 88888.00 2013-09-19 10:10:22.625 262 12668.25 223.97 54747.65 88888.00 2013-09-19 10:10:22.750 262 12668.30 223.97 54747.62 88888.00 2013-09-19 10:10:22.875 262 12668.30 223.97 54747.65 88888.00 2013-09-19 10:10:23.000 262 12668.30 223.97 54747.65 88888.00 2013-09-19 10:10:23.125 262 12668.23 223.97 54747.65 88888.00 2013-09-19 10:10:23.250 262 12668.15 223.95 54747.65 88888.00 2013-09-19 10:10:23.375 262 12668.17 223.97 54747.65 88888.00 2013-09-19 10:10:23.500 262 12668.10 223.95 54747.65 88888.00 2013-09-19 10:10:23.625 262 12668.15 223.95 54747.60 88888.00 2013-09-19 10:10:23.750 262 12668.17 223.97 54747.62 88888.00 2013-09-19 10:10:23.875 262 12668.15 223.95 54747.65 88888.00 2013-09-19 10:10:24.000 262 12668.12 223.93 54747.65 88888.00 2013-09-19 10:10:24.125 262 12668.12 223.95 54747.62 88888.00 2013-09-19 10:10:24.250 262 12668.10 223.93 54747.60 88888.00 2013-09-19 10:10:24.375 262 12668.08 223.95 54747.62 88888.00 2013-09-19 10:10:24.500 262 12668.02 223.95 54747.62 88888.00 2013-09-19 10:10:24.625 262 12668.00 223.95 54747.62 88888.00 2013-09-19 10:10:24.750 262 12668.00 223.95 54747.62 88888.00 2013-09-19 10:10:24.875 262 12668.05 223.95 54747.60 88888.00 2013-09-19 10:10:25.000 262 12668.12 223.95 54747.62 88888.00 2013-09-19 10:10:25.125 262 12668.15 223.95 54747.62 88888.00 2013-09-19 10:10:25.250 262 12668.12 223.93 54747.62 88888.00 2013-09-19 10:10:25.375 262 12668.08 223.93 54747.62 88888.00 2013-09-19 10:10:25.500 262 12667.98 223.95 54747.62 88888.00 2013-09-19 10:10:25.625 262 12667.95 223.95 54747.60 88888.00 2013-09-19 10:10:25.750 262 12668.00 223.95 54747.60 88888.00 2013-09-19 10:10:25.875 262 12668.02 223.95 54747.60 88888.00 2013-09-19 10:10:26.000 262 12668.12 223.95 54747.60 88888.00 2013-09-19 10:10:26.125 262 12668.10 223.93 54747.62 88888.00 2013-09-19 10:10:26.250 262 12668.02 223.93 54747.65 88888.00 2013-09-19 10:10:26.375 262 12668.02 223.95 54747.65 88888.00 2013-09-19 10:10:26.500 262 12668.08 223.93 54747.62 88888.00 2013-09-19 10:10:26.625 262 12668.02 223.95 54747.62 88888.00 2013-09-19 10:10:26.750 262 12668.02 223.93 54747.60 88888.00 2013-09-19 10:10:26.875 262 12668.02 223.95 54747.60 88888.00 2013-09-19 10:10:27.000 262 12668.02 223.93 54747.60 88888.00 2013-09-19 10:10:27.125 262 12667.98 223.90 54747.60 88888.00 2013-09-19 10:10:27.250 262 12668.00 223.93 54747.60 88888.00 2013-09-19 10:10:27.375 262 12668.02 223.93 54747.60 88888.00 2013-09-19 10:10:27.500 262 12668.05 223.95 54747.57 88888.00 2013-09-19 10:10:27.625 262 12668.05 223.93 54747.60 88888.00 2013-09-19 10:10:27.750 262 12668.08 223.93 54747.60 88888.00 2013-09-19 10:10:27.875 262 12667.98 223.90 54747.57 88888.00 2013-09-19 10:10:28.000 262 12668.00 223.88 54747.57 88888.00 2013-09-19 10:10:28.125 262 12668.05 223.90 54747.60 88888.00 2013-09-19 10:10:28.250 262 12668.00 223.88 54747.62 88888.00 2013-09-19 10:10:28.375 262 12668.00 223.90 54747.57 88888.00 2013-09-19 10:10:28.500 262 12667.98 223.93 54747.57 88888.00 2013-09-19 10:10:28.625 262 12667.98 223.90 54747.57 88888.00 2013-09-19 10:10:28.750 262 12667.98 223.93 54747.60 88888.00 2013-09-19 10:10:28.875 262 12668.00 223.93 54747.60 88888.00 2013-09-19 10:10:29.000 262 12668.00 223.93 54747.60 88888.00 2013-09-19 10:10:29.125 262 12668.00 223.93 54747.60 88888.00 2013-09-19 10:10:29.250 262 12668.02 223.90 54747.60 88888.00 2013-09-19 10:10:29.375 262 12668.02 223.93 54747.60 88888.00 2013-09-19 10:10:29.500 262 12667.98 223.93 54747.60 88888.00 2013-09-19 10:10:29.625 262 12667.98 223.93 54747.57 88888.00 2013-09-19 10:10:29.750 262 12667.98 223.93 54747.57 88888.00 2013-09-19 10:10:29.875 262 12668.00 223.90 54747.60 88888.00 2013-09-19 10:10:30.000 262 12668.00 223.93 54747.57 88888.00 2013-09-19 10:10:30.125 262 12667.98 223.95 54747.57 88888.00 2013-09-19 10:10:30.250 262 12667.92 223.93 54747.57 88888.00 2013-09-19 10:10:30.375 262 12667.92 223.95 54747.57 88888.00 2013-09-19 10:10:30.500 262 12667.90 223.95 54747.57 88888.00 2013-09-19 10:10:30.625 262 12667.90 223.95 54747.57 88888.00 2013-09-19 10:10:30.750 262 12667.92 223.93 54747.57 88888.00 2013-09-19 10:10:30.875 262 12667.88 223.90 54747.57 88888.00 2013-09-19 10:10:31.000 262 12667.90 223.90 54747.57 88888.00 2013-09-19 10:10:31.125 262 12667.90 223.90 54747.60 88888.00 2013-09-19 10:10:31.250 262 12667.85 223.90 54747.60 88888.00 2013-09-19 10:10:31.375 262 12667.92 223.93 54747.57 88888.00 2013-09-19 10:10:31.500 262 12667.92 223.95 54747.57 88888.00 2013-09-19 10:10:31.625 262 12667.90 223.95 54747.60 88888.00 2013-09-19 10:10:31.750 262 12667.88 223.95 54747.57 88888.00 2013-09-19 10:10:31.875 262 12667.90 223.93 54747.60 88888.00 2013-09-19 10:10:32.000 262 12667.88 223.95 54747.57 88888.00 2013-09-19 10:10:32.125 262 12667.88 223.95 54747.60 88888.00 2013-09-19 10:10:32.250 262 12667.83 223.95 54747.60 88888.00 2013-09-19 10:10:32.375 262 12667.85 223.95 54747.60 88888.00 2013-09-19 10:10:32.500 262 12667.85 223.95 54747.60 88888.00 2013-09-19 10:10:32.625 262 12667.88 223.95 54747.55 88888.00 2013-09-19 10:10:32.750 262 12667.92 223.93 54747.53 88888.00 2013-09-19 10:10:32.875 262 12667.88 223.95 54747.55 88888.00 2013-09-19 10:10:33.000 262 12667.80 223.95 54747.53 88888.00 2013-09-19 10:10:33.125 262 12667.83 223.93 54747.55 88888.00 2013-09-19 10:10:33.250 262 12667.88 223.95 54747.55 88888.00 2013-09-19 10:10:33.375 262 12667.90 223.95 54747.57 88888.00 2013-09-19 10:10:33.500 262 12667.88 223.93 54747.53 88888.00 2013-09-19 10:10:33.625 262 12667.85 223.93 54747.55 88888.00 2013-09-19 10:10:33.750 262 12667.88 223.95 54747.57 88888.00 2013-09-19 10:10:33.875 262 12667.90 223.95 54747.57 88888.00 2013-09-19 10:10:34.000 262 12667.85 223.93 54747.57 88888.00 2013-09-19 10:10:34.125 262 12667.83 223.93 54747.55 88888.00 2013-09-19 10:10:34.250 262 12667.80 223.90 54747.55 88888.00 2013-09-19 10:10:34.375 262 12667.80 223.90 54747.57 88888.00 2013-09-19 10:10:34.500 262 12667.80 223.93 54747.57 88888.00 2013-09-19 10:10:34.625 262 12667.85 223.93 54747.55 88888.00 2013-09-19 10:10:34.750 262 12667.90 223.95 54747.55 88888.00 2013-09-19 10:10:34.875 262 12667.88 223.93 54747.55 88888.00 2013-09-19 10:10:35.000 262 12667.85 223.90 54747.53 88888.00 2013-09-19 10:10:35.125 262 12667.83 223.90 54747.55 88888.00 2013-09-19 10:10:35.250 262 12667.85 223.93 54747.55 88888.00 2013-09-19 10:10:35.375 262 12667.85 223.95 54747.55 88888.00 2013-09-19 10:10:35.500 262 12667.83 223.93 54747.53 88888.00 2013-09-19 10:10:35.625 262 12667.77 223.90 54747.53 88888.00 2013-09-19 10:10:35.750 262 12667.70 223.93 54747.55 88888.00 2013-09-19 10:10:35.875 262 12667.67 223.93 54747.55 88888.00 2013-09-19 10:10:36.000 262 12667.73 223.93 54747.55 88888.00 2013-09-19 10:10:36.125 262 12667.80 223.93 54747.55 88888.00 2013-09-19 10:10:36.250 262 12667.73 223.90 54747.53 88888.00 2013-09-19 10:10:36.375 262 12667.67 223.90 54747.53 88888.00 2013-09-19 10:10:36.500 262 12667.70 223.90 54747.53 88888.00 2013-09-19 10:10:36.625 262 12667.75 223.93 54747.53 88888.00 2013-09-19 10:10:36.750 262 12667.77 223.93 54747.53 88888.00 2013-09-19 10:10:36.875 262 12667.73 223.90 54747.50 88888.00 2013-09-19 10:10:37.000 262 12667.70 223.90 54747.50 88888.00 2013-09-19 10:10:37.125 262 12667.75 223.93 54747.53 88888.00 2013-09-19 10:10:37.250 262 12667.77 223.93 54747.55 88888.00 2013-09-19 10:10:37.375 262 12667.83 223.95 54747.55 88888.00 2013-09-19 10:10:37.500 262 12667.75 223.93 54747.55 88888.00 2013-09-19 10:10:37.625 262 12667.73 223.90 54747.55 88888.00 2013-09-19 10:10:37.750 262 12667.73 223.93 54747.55 88888.00 2013-09-19 10:10:37.875 262 12667.75 223.93 54747.53 88888.00 2013-09-19 10:10:38.000 262 12667.75 223.90 54747.53 88888.00 2013-09-19 10:10:38.125 262 12667.70 223.93 54747.53 88888.00 2013-09-19 10:10:38.250 262 12667.70 223.93 54747.55 88888.00 2013-09-19 10:10:38.375 262 12667.67 223.93 54747.55 88888.00 2013-09-19 10:10:38.500 262 12667.60 223.93 54747.53 88888.00 2013-09-19 10:10:38.625 262 12667.58 223.93 54747.50 88888.00 2013-09-19 10:10:38.750 262 12667.55 223.93 54747.50 88888.00 2013-09-19 10:10:38.875 262 12667.60 223.93 54747.53 88888.00 2013-09-19 10:10:39.000 262 12667.62 223.95 54747.53 88888.00 2013-09-19 10:10:39.125 262 12667.65 223.97 54747.53 88888.00 2013-09-19 10:10:39.250 262 12667.58 223.95 54747.55 88888.00 2013-09-19 10:10:39.375 262 12667.67 223.95 54747.53 88888.00 2013-09-19 10:10:39.500 262 12667.67 223.95 54747.53 88888.00 2013-09-19 10:10:39.625 262 12667.70 223.95 54747.50 88888.00 2013-09-19 10:10:39.750 262 12667.67 223.95 54747.50 88888.00 2013-09-19 10:10:39.875 262 12667.65 223.95 54747.53 88888.00 2013-09-19 10:10:40.000 262 12667.65 223.95 54747.50 88888.00 2013-09-19 10:10:40.125 262 12667.65 223.97 54747.50 88888.00 2013-09-19 10:10:40.250 262 12667.70 223.97 54747.53 88888.00 2013-09-19 10:10:40.375 262 12667.67 223.97 54747.50 88888.00 2013-09-19 10:10:40.500 262 12667.58 223.97 54747.50 88888.00 2013-09-19 10:10:40.625 262 12667.60 223.97 54747.50 88888.00 2013-09-19 10:10:40.750 262 12667.65 223.95 54747.50 88888.00 2013-09-19 10:10:40.875 262 12667.65 223.95 54747.47 88888.00 2013-09-19 10:10:41.000 262 12667.65 223.95 54747.50 88888.00 2013-09-19 10:10:41.125 262 12667.60 223.95 54747.53 88888.00 2013-09-19 10:10:41.250 262 12667.60 223.95 54747.53 88888.00 2013-09-19 10:10:41.375 262 12667.65 223.97 54747.50 88888.00 2013-09-19 10:10:41.500 262 12667.65 223.97 54747.50 88888.00 2013-09-19 10:10:41.625 262 12667.58 223.97 54747.50 88888.00 2013-09-19 10:10:41.750 262 12667.55 223.95 54747.53 88888.00 2013-09-19 10:10:41.875 262 12667.55 223.97 54747.53 88888.00 2013-09-19 10:10:42.000 262 12667.55 223.97 54747.50 88888.00 2013-09-19 10:10:42.125 262 12667.60 223.97 54747.50 88888.00 2013-09-19 10:10:42.250 262 12667.60 223.97 54747.53 88888.00 2013-09-19 10:10:42.375 262 12667.62 223.97 54747.53 88888.00 2013-09-19 10:10:42.500 262 12667.58 223.97 54747.50 88888.00 2013-09-19 10:10:42.625 262 12667.58 223.97 54747.53 88888.00 2013-09-19 10:10:42.750 262 12667.55 223.97 54747.53 88888.00 2013-09-19 10:10:42.875 262 12667.55 223.97 54747.50 88888.00 2013-09-19 10:10:43.000 262 12667.55 223.97 54747.50 88888.00 2013-09-19 10:10:43.125 262 12667.55 223.97 54747.50 88888.00 2013-09-19 10:10:43.250 262 12667.45 224.00 54747.50 88888.00 2013-09-19 10:10:43.375 262 12667.45 223.97 54747.50 88888.00 2013-09-19 10:10:43.500 262 12667.45 223.97 54747.50 88888.00 2013-09-19 10:10:43.625 262 12667.48 223.97 54747.47 88888.00 2013-09-19 10:10:43.750 262 12667.42 224.00 54747.50 88888.00 2013-09-19 10:10:43.875 262 12667.45 224.00 54747.47 88888.00 2013-09-19 10:10:44.000 262 12667.45 224.03 54747.47 88888.00 2013-09-19 10:10:44.125 262 12667.42 224.00 54747.47 88888.00 2013-09-19 10:10:44.250 262 12667.35 223.97 54747.50 88888.00 2013-09-19 10:10:44.375 262 12667.35 223.97 54747.47 88888.00 2013-09-19 10:10:44.500 262 12667.35 223.97 54747.47 88888.00 2013-09-19 10:10:44.625 262 12667.38 224.00 54747.45 88888.00 2013-09-19 10:10:44.750 262 12667.42 224.00 54747.47 88888.00 2013-09-19 10:10:44.875 262 12667.48 224.00 54747.45 88888.00 2013-09-19 10:10:45.000 262 12667.50 223.97 54747.45 88888.00 2013-09-19 10:10:45.125 262 12667.40 224.03 54747.47 88888.00 2013-09-19 10:10:45.250 262 12667.30 224.00 54747.50 88888.00 2013-09-19 10:10:45.375 262 12667.30 224.03 54747.47 88888.00 2013-09-19 10:10:45.500 262 12667.35 224.03 54747.47 88888.00 2013-09-19 10:10:45.625 262 12667.42 224.03 54747.47 88888.00 2013-09-19 10:10:45.750 262 12667.45 224.03 54747.47 88888.00 2013-09-19 10:10:45.875 262 12667.45 224.03 54747.47 88888.00 2013-09-19 10:10:46.000 262 12667.42 224.03 54747.47 88888.00 2013-09-19 10:10:46.125 262 12667.35 224.03 54747.47 88888.00 2013-09-19 10:10:46.250 262 12667.35 224.00 54747.50 88888.00 2013-09-19 10:10:46.375 262 12667.38 224.03 54747.50 88888.00 2013-09-19 10:10:46.500 262 12667.33 224.03 54747.50 88888.00 2013-09-19 10:10:46.625 262 12667.27 224.03 54747.47 88888.00 2013-09-19 10:10:46.750 262 12667.27 224.03 54747.47 88888.00 2013-09-19 10:10:46.875 262 12667.30 224.03 54747.47 88888.00 2013-09-19 10:10:47.000 262 12667.30 224.03 54747.47 88888.00 2013-09-19 10:10:47.125 262 12667.33 224.00 54747.50 88888.00 2013-09-19 10:10:47.250 262 12667.30 224.03 54747.50 88888.00 2013-09-19 10:10:47.375 262 12667.30 224.03 54747.47 88888.00 2013-09-19 10:10:47.500 262 12667.30 224.00 54747.50 88888.00 2013-09-19 10:10:47.625 262 12667.33 224.03 54747.53 88888.00 2013-09-19 10:10:47.750 262 12667.30 224.03 54747.53 88888.00 2013-09-19 10:10:47.875 262 12667.25 224.03 54747.50 88888.00 2013-09-19 10:10:48.000 262 12667.25 224.05 54747.53 88888.00 2013-09-19 10:10:48.125 262 12667.30 224.07 54747.50 88888.00 2013-09-19 10:10:48.250 262 12667.23 224.05 54747.50 88888.00 2013-09-19 10:10:48.375 262 12667.23 224.05 54747.50 88888.00 2013-09-19 10:10:48.500 262 12667.23 224.05 54747.50 88888.00 2013-09-19 10:10:48.625 262 12667.25 224.03 54747.50 88888.00 2013-09-19 10:10:48.750 262 12667.25 224.05 54747.50 88888.00 2013-09-19 10:10:48.875 262 12667.23 224.05 54747.47 88888.00 2013-09-19 10:10:49.000 262 12667.23 224.03 54747.47 88888.00 2013-09-19 10:10:49.125 262 12667.23 224.03 54747.47 88888.00 2013-09-19 10:10:49.250 262 12667.20 224.05 54747.47 88888.00 2013-09-19 10:10:49.375 262 12667.17 224.05 54747.50 88888.00 2013-09-19 10:10:49.500 262 12667.20 224.05 54747.50 88888.00 2013-09-19 10:10:49.625 262 12667.15 224.05 54747.50 88888.00 2013-09-19 10:10:49.750 262 12667.10 224.10 54747.50 88888.00 2013-09-19 10:10:49.875 262 12667.15 224.07 54747.50 88888.00 2013-09-19 10:10:50.000 262 12667.12 224.07 54747.47 88888.00 2013-09-19 10:10:50.125 262 12667.10 224.03 54747.47 88888.00 2013-09-19 10:10:50.250 262 12667.10 224.03 54747.50 88888.00 2013-09-19 10:10:50.375 262 12667.20 224.05 54747.47 88888.00 2013-09-19 10:10:50.500 262 12667.20 224.05 54747.50 88888.00 2013-09-19 10:10:50.625 262 12667.12 224.05 54747.47 88888.00 2013-09-19 10:10:50.750 262 12667.15 224.03 54747.47 88888.00 2013-09-19 10:10:50.875 262 12667.17 224.03 54747.47 88888.00 2013-09-19 10:10:51.000 262 12667.20 224.05 54747.47 88888.00 2013-09-19 10:10:51.125 262 12667.10 224.03 54747.50 88888.00 2013-09-19 10:10:51.250 262 12667.02 224.03 54747.50 88888.00 2013-09-19 10:10:51.375 262 12667.05 224.03 54747.47 88888.00 2013-09-19 10:10:51.500 262 12667.08 224.03 54747.47 88888.00 2013-09-19 10:10:51.625 262 12667.10 224.03 54747.45 88888.00 2013-09-19 10:10:51.750 262 12667.08 224.03 54747.47 88888.00 2013-09-19 10:10:51.875 262 12667.05 224.05 54747.45 88888.00 2013-09-19 10:10:52.000 262 12667.05 224.05 54747.45 88888.00 2013-09-19 10:10:52.125 262 12667.05 224.05 54747.45 88888.00 2013-09-19 10:10:52.250 262 12667.00 224.03 54747.47 88888.00 2013-09-19 10:10:52.375 262 12667.05 224.05 54747.47 88888.00 2013-09-19 10:10:52.500 262 12667.10 224.05 54747.47 88888.00 2013-09-19 10:10:52.625 262 12667.12 224.07 54747.45 88888.00 2013-09-19 10:10:52.750 262 12667.10 224.07 54747.45 88888.00 2013-09-19 10:10:52.875 262 12667.05 224.05 54747.45 88888.00 2013-09-19 10:10:53.000 262 12667.10 224.05 54747.45 88888.00 2013-09-19 10:10:53.125 262 12667.00 224.03 54747.45 88888.00 2013-09-19 10:10:53.250 262 12666.92 224.05 54747.47 88888.00 2013-09-19 10:10:53.375 262 12667.00 224.07 54747.50 88888.00 2013-09-19 10:10:53.500 262 12667.08 224.10 54747.50 88888.00 2013-09-19 10:10:53.625 262 12667.08 224.07 54747.47 88888.00 2013-09-19 10:10:53.750 262 12667.00 224.10 54747.47 88888.00 2013-09-19 10:10:53.875 262 12666.95 224.10 54747.50 88888.00 2013-09-19 10:10:54.000 262 12666.95 224.07 54747.47 88888.00 2013-09-19 10:10:54.125 262 12666.95 224.05 54747.47 88888.00 2013-09-19 10:10:54.250 262 12666.98 224.05 54747.50 88888.00 2013-09-19 10:10:54.375 262 12667.02 224.07 54747.50 88888.00 2013-09-19 10:10:54.500 262 12666.98 224.10 54747.47 88888.00 2013-09-19 10:10:54.625 262 12666.95 224.07 54747.47 88888.00 2013-09-19 10:10:54.750 262 12666.92 224.07 54747.47 88888.00 2013-09-19 10:10:54.875 262 12666.92 224.10 54747.47 88888.00 2013-09-19 10:10:55.000 262 12666.92 224.07 54747.47 88888.00 2013-09-19 10:10:55.125 262 12666.95 224.07 54747.47 88888.00 2013-09-19 10:10:55.250 262 12666.88 224.10 54747.47 88888.00 2013-09-19 10:10:55.375 262 12666.90 224.10 54747.47 88888.00 2013-09-19 10:10:55.500 262 12666.92 224.10 54747.47 88888.00 2013-09-19 10:10:55.625 262 12666.85 224.10 54747.50 88888.00 2013-09-19 10:10:55.750 262 12666.88 224.15 54747.47 88888.00 2013-09-19 10:10:55.875 262 12666.88 224.12 54747.47 88888.00 2013-09-19 10:10:56.000 262 12666.95 224.12 54747.45 88888.00 2013-09-19 10:10:56.125 262 12666.95 224.15 54747.45 88888.00 2013-09-19 10:10:56.250 262 12666.85 224.12 54747.45 88888.00 2013-09-19 10:10:56.375 262 12666.88 224.12 54747.45 88888.00 2013-09-19 10:10:56.500 262 12666.88 224.15 54747.45 88888.00 2013-09-19 10:10:56.625 262 12666.92 224.18 54747.45 88888.00 2013-09-19 10:10:56.750 262 12666.88 224.18 54747.45 88888.00 2013-09-19 10:10:56.875 262 12666.85 224.15 54747.45 88888.00 2013-09-19 10:10:57.000 262 12666.80 224.15 54747.43 88888.00 2013-09-19 10:10:57.125 262 12666.80 224.15 54747.43 88888.00 2013-09-19 10:10:57.250 262 12666.83 224.15 54747.43 88888.00 2013-09-19 10:10:57.375 262 12666.90 224.18 54747.45 88888.00 2013-09-19 10:10:57.500 262 12666.85 224.18 54747.43 88888.00 2013-09-19 10:10:57.625 262 12666.80 224.15 54747.40 88888.00 2013-09-19 10:10:57.750 262 12666.80 224.18 54747.40 88888.00 2013-09-19 10:10:57.875 262 12666.75 224.20 54747.40 88888.00 2013-09-19 10:10:58.000 262 12666.70 224.20 54747.40 88888.00 2013-09-19 10:10:58.125 262 12666.70 224.18 54747.40 88888.00 2013-09-19 10:10:58.250 262 12666.73 224.18 54747.43 88888.00 2013-09-19 10:10:58.375 262 12666.80 224.18 54747.40 88888.00 2013-09-19 10:10:58.500 262 12666.77 224.18 54747.40 88888.00 2013-09-19 10:10:58.625 262 12666.77 224.20 54747.43 88888.00 2013-09-19 10:10:58.750 262 12666.80 224.20 54747.43 88888.00 2013-09-19 10:10:58.875 262 12666.77 224.22 54747.43 88888.00 2013-09-19 10:10:59.000 262 12666.73 224.20 54747.45 88888.00 2013-09-19 10:10:59.125 262 12666.75 224.20 54747.43 88888.00 2013-09-19 10:10:59.250 262 12666.70 224.18 54747.40 88888.00 2013-09-19 10:10:59.375 262 12666.70 224.18 54747.40 88888.00 2013-09-19 10:10:59.500 262 12666.75 224.18 54747.40 88888.00 2013-09-19 10:10:59.625 262 12666.77 224.20 54747.40 88888.00 2013-09-19 10:10:59.750 262 12666.77 224.22 54747.40 88888.00 2013-09-19 10:10:59.875 262 12666.65 224.18 54747.40 88888.00 2013-09-19 10:11:00.000 262 12666.65 224.18 54747.43 88888.00 2013-09-19 10:11:00.125 262 12666.70 224.20 54747.43 88888.00 2013-09-19 10:11:00.250 262 12666.67 224.20 54747.38 88888.00 2013-09-19 10:11:00.375 262 12666.67 224.20 54747.38 88888.00 2013-09-19 10:11:00.500 262 12666.62 224.20 54747.38 88888.00 2013-09-19 10:11:00.625 262 12666.65 224.22 54747.38 88888.00 2013-09-19 10:11:00.750 262 12666.67 224.20 54747.38 88888.00 2013-09-19 10:11:00.875 262 12666.67 224.20 54747.38 88888.00 2013-09-19 10:11:01.000 262 12666.73 224.20 54747.38 88888.00 2013-09-19 10:11:01.125 262 12666.73 224.18 54747.35 88888.00 2013-09-19 10:11:01.250 262 12666.70 224.20 54747.38 88888.00 2013-09-19 10:11:01.375 262 12666.65 224.20 54747.38 88888.00 2013-09-19 10:11:01.500 262 12666.62 224.22 54747.38 88888.00 2013-09-19 10:11:01.625 262 12666.65 224.22 54747.38 88888.00 2013-09-19 10:11:01.750 262 12666.75 224.22 54747.38 88888.00 2013-09-19 10:11:01.875 262 12666.77 224.22 54747.35 88888.00 2013-09-19 10:11:02.000 262 12666.65 224.22 54747.38 88888.00 2013-09-19 10:11:02.125 262 12666.60 224.25 54747.40 88888.00 2013-09-19 10:11:02.250 262 12666.58 224.22 54747.38 88888.00 2013-09-19 10:11:02.375 262 12666.58 224.22 54747.38 88888.00 2013-09-19 10:11:02.500 262 12666.60 224.22 54747.38 88888.00 2013-09-19 10:11:02.625 262 12666.70 224.22 54747.38 88888.00 2013-09-19 10:11:02.750 262 12666.70 224.22 54747.38 88888.00 2013-09-19 10:11:02.875 262 12666.65 224.22 54747.38 88888.00 2013-09-19 10:11:03.000 262 12666.67 224.22 54747.38 88888.00 2013-09-19 10:11:03.125 262 12666.70 224.22 54747.38 88888.00 2013-09-19 10:11:03.250 262 12666.67 224.25 54747.38 88888.00 2013-09-19 10:11:03.375 262 12666.70 224.25 54747.38 88888.00 2013-09-19 10:11:03.500 262 12666.65 224.25 54747.35 88888.00 2013-09-19 10:11:03.625 262 12666.58 224.25 54747.32 88888.00 2013-09-19 10:11:03.750 262 12666.55 224.25 54747.30 88888.00 2013-09-19 10:11:03.875 262 12666.62 224.25 54747.30 88888.00 2013-09-19 10:11:04.000 262 12666.62 224.25 54747.30 88888.00 2013-09-19 10:11:04.125 262 12666.58 224.25 54747.32 88888.00 2013-09-19 10:11:04.250 262 12666.60 224.25 54747.35 88888.00 2013-09-19 10:11:04.375 262 12666.60 224.25 54747.32 88888.00 2013-09-19 10:11:04.500 262 12666.60 224.25 54747.35 88888.00 2013-09-19 10:11:04.625 262 12666.65 224.25 54747.38 88888.00 2013-09-19 10:11:04.750 262 12666.65 224.22 54747.35 88888.00 2013-09-19 10:11:04.875 262 12666.67 224.25 54747.32 88888.00 2013-09-19 10:11:05.000 262 12666.65 224.22 54747.32 88888.00 2013-09-19 10:11:05.125 262 12666.62 224.28 54747.30 88888.00 2013-09-19 10:11:05.250 262 12666.65 224.28 54747.35 88888.00 2013-09-19 10:11:05.375 262 12666.62 224.25 54747.35 88888.00 2013-09-19 10:11:05.500 262 12666.62 224.25 54747.35 88888.00 2013-09-19 10:11:05.625 262 12666.55 224.28 54747.32 88888.00 2013-09-19 10:11:05.750 262 12666.58 224.28 54747.32 88888.00 2013-09-19 10:11:05.875 262 12666.62 224.28 54747.32 88888.00 2013-09-19 10:11:06.000 262 12666.70 224.28 54747.35 88888.00 2013-09-19 10:11:06.125 262 12666.62 224.28 54747.32 88888.00 2013-09-19 10:11:06.250 262 12666.58 224.25 54747.30 88888.00 2013-09-19 10:11:06.375 262 12666.55 224.28 54747.32 88888.00 2013-09-19 10:11:06.500 262 12666.52 224.25 54747.35 88888.00 2013-09-19 10:11:06.625 262 12666.55 224.25 54747.30 88888.00 2013-09-19 10:11:06.750 262 12666.52 224.25 54747.28 88888.00 2013-09-19 10:11:06.875 262 12666.55 224.25 54747.30 88888.00 2013-09-19 10:11:07.000 262 12666.60 224.28 54747.32 88888.00 2013-09-19 10:11:07.125 262 12666.62 224.28 54747.35 88888.00 2013-09-19 10:11:07.250 262 12666.58 224.30 54747.35 88888.00 2013-09-19 10:11:07.375 262 12666.60 224.30 54747.35 88888.00 2013-09-19 10:11:07.500 262 12666.62 224.32 54747.35 88888.00 2013-09-19 10:11:07.625 262 12666.62 224.32 54747.30 88888.00 2013-09-19 10:11:07.750 262 12666.52 224.30 54747.30 88888.00 2013-09-19 10:11:07.875 262 12666.48 224.30 54747.35 88888.00 2013-09-19 10:11:08.000 262 12666.50 224.30 54747.32 88888.00 2013-09-19 10:11:08.125 262 12666.50 224.32 54747.32 88888.00 2013-09-19 10:11:08.250 262 12666.48 224.30 54747.32 88888.00 2013-09-19 10:11:08.375 262 12666.45 224.30 54747.35 88888.00 2013-09-19 10:11:08.500 262 12666.50 224.32 54747.35 88888.00 2013-09-19 10:11:08.625 262 12666.55 224.32 54747.32 88888.00 2013-09-19 10:11:08.750 262 12666.48 224.35 54747.32 88888.00 2013-09-19 10:11:08.875 262 12666.45 224.38 54747.32 88888.00 2013-09-19 10:11:09.000 262 12666.45 224.35 54747.28 88888.00 2013-09-19 10:11:09.125 262 12666.48 224.35 54747.28 88888.00 2013-09-19 10:11:09.250 262 12666.48 224.35 54747.30 88888.00 2013-09-19 10:11:09.375 262 12666.52 224.38 54747.30 88888.00 2013-09-19 10:11:09.500 262 12666.58 224.35 54747.30 88888.00 2013-09-19 10:11:09.625 262 12666.62 224.32 54747.30 88888.00 2013-09-19 10:11:09.750 262 12666.55 224.32 54747.25 88888.00 2013-09-19 10:11:09.875 262 12666.48 224.35 54747.28 88888.00 2013-09-19 10:11:10.000 262 12666.42 224.35 54747.28 88888.00 2013-09-19 10:11:10.125 262 12666.45 224.40 54747.28 88888.00 2013-09-19 10:11:10.250 262 12666.45 224.38 54747.30 88888.00 2013-09-19 10:11:10.375 262 12666.48 224.38 54747.28 88888.00 2013-09-19 10:11:10.500 262 12666.52 224.38 54747.28 88888.00 2013-09-19 10:11:10.625 262 12666.50 224.40 54747.30 88888.00 2013-09-19 10:11:10.750 262 12666.48 224.40 54747.30 88888.00 2013-09-19 10:11:10.875 262 12666.50 224.40 54747.30 88888.00 2013-09-19 10:11:11.000 262 12666.58 224.38 54747.28 88888.00 2013-09-19 10:11:11.125 262 12666.60 224.40 54747.28 88888.00 2013-09-19 10:11:11.250 262 12666.55 224.43 54747.28 88888.00 2013-09-19 10:11:11.375 262 12666.55 224.43 54747.28 88888.00 2013-09-19 10:11:11.500 262 12666.55 224.45 54747.30 88888.00 2013-09-19 10:11:11.625 262 12666.50 224.45 54747.28 88888.00 2013-09-19 10:11:11.750 262 12666.48 224.43 54747.28 88888.00 2013-09-19 10:11:11.875 262 12666.42 224.43 54747.28 88888.00 2013-09-19 10:11:12.000 262 12666.42 224.43 54747.28 88888.00 2013-09-19 10:11:12.125 262 12666.42 224.45 54747.28 88888.00 2013-09-19 10:11:12.250 262 12666.40 224.47 54747.28 88888.00 2013-09-19 10:11:12.375 262 12666.40 224.47 54747.28 88888.00 2013-09-19 10:11:12.500 262 12666.45 224.45 54747.25 88888.00 2013-09-19 10:11:12.625 262 12666.50 224.45 54747.25 88888.00 2013-09-19 10:11:12.750 262 12666.48 224.45 54747.22 88888.00 2013-09-19 10:11:12.875 262 12666.48 224.45 54747.22 88888.00 2013-09-19 10:11:13.000 262 12666.50 224.47 54747.22 88888.00 2013-09-19 10:11:13.125 262 12666.50 224.47 54747.28 88888.00 2013-09-19 10:11:13.250 262 12666.42 224.47 54747.28 88888.00 2013-09-19 10:11:13.375 262 12666.45 224.47 54747.22 88888.00 2013-09-19 10:11:13.500 262 12666.42 224.47 54747.22 88888.00 2013-09-19 10:11:13.625 262 12666.45 224.47 54747.25 88888.00 2013-09-19 10:11:13.750 262 12666.48 224.50 54747.22 88888.00 2013-09-19 10:11:13.875 262 12666.48 224.47 54747.22 88888.00 2013-09-19 10:11:14.000 262 12666.52 224.47 54747.22 88888.00 2013-09-19 10:11:14.125 262 12666.55 224.53 54747.25 88888.00 2013-09-19 10:11:14.250 262 12666.55 224.53 54747.28 88888.00 2013-09-19 10:11:14.375 262 12666.50 224.53 54747.25 88888.00 2013-09-19 10:11:14.500 262 12666.42 224.55 54747.25 88888.00 2013-09-19 10:11:14.625 262 12666.42 224.55 54747.22 88888.00 2013-09-19 10:11:14.750 262 12666.40 224.53 54747.25 88888.00 2013-09-19 10:11:14.875 262 12666.40 224.50 54747.22 88888.00 2013-09-19 10:11:15.000 262 12666.38 224.53 54747.22 88888.00 2013-09-19 10:11:15.125 262 12666.40 224.55 54747.25 88888.00 2013-09-19 10:11:15.250 262 12666.35 224.57 54747.25 88888.00 2013-09-19 10:11:15.375 262 12666.38 224.55 54747.25 88888.00 2013-09-19 10:11:15.500 262 12666.40 224.57 54747.28 88888.00 2013-09-19 10:11:15.625 262 12666.42 224.60 54747.28 88888.00 2013-09-19 10:11:15.750 262 12666.42 224.57 54747.28 88888.00 2013-09-19 10:11:15.875 262 12666.40 224.55 54747.25 88888.00 2013-09-19 10:11:16.000 262 12666.42 224.55 54747.25 88888.00 2013-09-19 10:11:16.125 262 12666.40 224.57 54747.25 88888.00 2013-09-19 10:11:16.250 262 12666.38 224.55 54747.28 88888.00 2013-09-19 10:11:16.375 262 12666.35 224.55 54747.25 88888.00 2013-09-19 10:11:16.500 262 12666.35 224.57 54747.25 88888.00 2013-09-19 10:11:16.625 262 12666.38 224.57 54747.20 88888.00 2013-09-19 10:11:16.750 262 12666.38 224.62 54747.25 88888.00 2013-09-19 10:11:16.875 262 12666.38 224.62 54747.25 88888.00 2013-09-19 10:11:17.000 262 12666.38 224.62 54747.25 88888.00 2013-09-19 10:11:17.125 262 12666.33 224.60 54747.22 88888.00 2013-09-19 10:11:17.250 262 12666.33 224.60 54747.25 88888.00 2013-09-19 10:11:17.375 262 12666.38 224.60 54747.25 88888.00 2013-09-19 10:11:17.500 262 12666.40 224.65 54747.25 88888.00 2013-09-19 10:11:17.625 262 12666.40 224.65 54747.25 88888.00 2013-09-19 10:11:17.750 262 12666.42 224.62 54747.22 88888.00 2013-09-19 10:11:17.875 262 12666.38 224.62 54747.22 88888.00 2013-09-19 10:11:18.000 262 12666.40 224.62 54747.22 88888.00 2013-09-19 10:11:18.125 262 12666.42 224.62 54747.22 88888.00 2013-09-19 10:11:18.250 262 12666.38 224.60 54747.20 88888.00 2013-09-19 10:11:18.375 262 12666.38 224.62 54747.20 88888.00 2013-09-19 10:11:18.500 262 12666.38 224.65 54747.22 88888.00 2013-09-19 10:11:18.625 262 12666.40 224.68 54747.22 88888.00 2013-09-19 10:11:18.750 262 12666.42 224.65 54747.20 88888.00 2013-09-19 10:11:18.875 262 12666.40 224.68 54747.22 88888.00 2013-09-19 10:11:19.000 262 12666.38 224.70 54747.20 88888.00 2013-09-19 10:11:19.125 262 12666.40 224.68 54747.20 88888.00 2013-09-19 10:11:19.250 262 12666.40 224.68 54747.20 88888.00 2013-09-19 10:11:19.375 262 12666.42 224.68 54747.20 88888.00 2013-09-19 10:11:19.500 262 12666.40 224.68 54747.22 88888.00 2013-09-19 10:11:19.625 262 12666.40 224.68 54747.22 88888.00 2013-09-19 10:11:19.750 262 12666.40 224.70 54747.22 88888.00 2013-09-19 10:11:19.875 262 12666.40 224.72 54747.20 88888.00 2013-09-19 10:11:20.000 262 12666.38 224.70 54747.22 88888.00 2013-09-19 10:11:20.125 262 12666.40 224.72 54747.20 88888.00 2013-09-19 10:11:20.250 262 12666.38 224.70 54747.22 88888.00 2013-09-19 10:11:20.375 262 12666.42 224.70 54747.20 88888.00 2013-09-19 10:11:20.500 262 12666.40 224.70 54747.18 88888.00 2013-09-19 10:11:20.625 262 12666.38 224.70 54747.20 88888.00 2013-09-19 10:11:20.750 262 12666.38 224.75 54747.20 88888.00 2013-09-19 10:11:20.875 262 12666.40 224.72 54747.20 88888.00 2013-09-19 10:11:21.000 262 12666.42 224.72 54747.20 88888.00 2013-09-19 10:11:21.125 262 12666.42 224.72 54747.18 88888.00 2013-09-19 10:11:21.250 262 12666.40 224.70 54747.20 88888.00 2013-09-19 10:11:21.375 262 12666.42 224.72 54747.20 88888.00 2013-09-19 10:11:21.500 262 12666.45 224.72 54747.18 88888.00 2013-09-19 10:11:21.625 262 12666.42 224.72 54747.20 88888.00 2013-09-19 10:11:21.750 262 12666.40 224.72 54747.20 88888.00 2013-09-19 10:11:21.875 262 12666.33 224.75 54747.18 88888.00 2013-09-19 10:11:22.000 262 12666.25 224.75 54747.18 88888.00 2013-09-19 10:11:22.125 262 12666.20 224.78 54747.18 88888.00 2013-09-19 10:11:22.250 262 12666.23 224.78 54747.20 88888.00 2013-09-19 10:11:22.375 262 12666.30 224.75 54747.22 88888.00 2013-09-19 10:11:22.500 262 12666.33 224.75 54747.20 88888.00 2013-09-19 10:11:22.625 262 12666.38 224.75 54747.20 88888.00 2013-09-19 10:11:22.750 262 12666.35 224.75 54747.20 88888.00 2013-09-19 10:11:22.875 262 12666.27 224.75 54747.18 88888.00 2013-09-19 10:11:23.000 262 12666.30 224.75 54747.18 88888.00 2013-09-19 10:11:23.125 262 12666.30 224.72 54747.18 88888.00 2013-09-19 10:11:23.250 262 12666.33 224.75 54747.20 88888.00 2013-09-19 10:11:23.375 262 12666.30 224.75 54747.18 88888.00 2013-09-19 10:11:23.500 262 12666.30 224.75 54747.20 88888.00 2013-09-19 10:11:23.625 262 12666.38 224.75 54747.20 88888.00 2013-09-19 10:11:23.750 262 12666.40 224.72 54747.20 88888.00 2013-09-19 10:11:23.875 262 12666.38 224.75 54747.20 88888.00 2013-09-19 10:11:24.000 262 12666.33 224.75 54747.20 88888.00 2013-09-19 10:11:24.125 262 12666.25 224.75 54747.22 88888.00 2013-09-19 10:11:24.250 262 12666.20 224.72 54747.22 88888.00 2013-09-19 10:11:24.375 262 12666.23 224.75 54747.20 88888.00 2013-09-19 10:11:24.500 262 12666.25 224.75 54747.20 88888.00 2013-09-19 10:11:24.625 262 12666.25 224.75 54747.18 88888.00 2013-09-19 10:11:24.750 262 12666.27 224.75 54747.18 88888.00 2013-09-19 10:11:24.875 262 12666.25 224.78 54747.18 88888.00 2013-09-19 10:11:25.000 262 12666.25 224.78 54747.20 88888.00 2013-09-19 10:11:25.125 262 12666.27 224.78 54747.20 88888.00 2013-09-19 10:11:25.250 262 12666.30 224.78 54747.20 88888.00 2013-09-19 10:11:25.375 262 12666.27 224.78 54747.22 88888.00 2013-09-19 10:11:25.500 262 12666.23 224.75 54747.20 88888.00 2013-09-19 10:11:25.625 262 12666.23 224.72 54747.20 88888.00 2013-09-19 10:11:25.750 262 12666.20 224.75 54747.20 88888.00 2013-09-19 10:11:25.875 262 12666.20 224.72 54747.20 88888.00 2013-09-19 10:11:26.000 262 12666.25 224.75 54747.20 88888.00 2013-09-19 10:11:26.125 262 12666.20 224.78 54747.22 88888.00 2013-09-19 10:11:26.250 262 12666.20 224.75 54747.22 88888.00 2013-09-19 10:11:26.375 262 12666.20 224.78 54747.22 88888.00 2013-09-19 10:11:26.500 262 12666.23 224.72 54747.20 88888.00 2013-09-19 10:11:26.625 262 12666.27 224.72 54747.15 88888.00 2013-09-19 10:11:26.750 262 12666.27 224.75 54747.18 88888.00 2013-09-19 10:11:26.875 262 12666.23 224.75 54747.20 88888.00 2013-09-19 10:11:27.000 262 12666.20 224.72 54747.18 88888.00 2013-09-19 10:11:27.125 262 12666.15 224.72 54747.20 88888.00 2013-09-19 10:11:27.250 262 12666.15 224.72 54747.22 88888.00 2013-09-19 10:11:27.375 262 12666.15 224.75 54747.20 88888.00 2013-09-19 10:11:27.500 262 12666.17 224.72 54747.20 88888.00 2013-09-19 10:11:27.625 262 12666.20 224.72 54747.20 88888.00 2013-09-19 10:11:27.750 262 12666.23 224.72 54747.20 88888.00 2013-09-19 10:11:27.875 262 12666.17 224.75 54747.20 88888.00 2013-09-19 10:11:28.000 262 12666.15 224.75 54747.20 88888.00 2013-09-19 10:11:28.125 262 12666.10 224.75 54747.20 88888.00 2013-09-19 10:11:28.250 262 12666.10 224.72 54747.22 88888.00 2013-09-19 10:11:28.375 262 12666.12 224.70 54747.20 88888.00 2013-09-19 10:11:28.500 262 12666.20 224.72 54747.22 88888.00 2013-09-19 10:11:28.625 262 12666.20 224.72 54747.22 88888.00 2013-09-19 10:11:28.750 262 12666.12 224.75 54747.22 88888.00 2013-09-19 10:11:28.875 262 12666.08 224.75 54747.22 88888.00 2013-09-19 10:11:29.000 262 12666.10 224.72 54747.22 88888.00 2013-09-19 10:11:29.125 262 12666.20 224.72 54747.22 88888.00 2013-09-19 10:11:29.250 262 12666.20 224.72 54747.25 88888.00 2013-09-19 10:11:29.375 262 12666.23 224.75 54747.22 88888.00 2013-09-19 10:11:29.500 262 12666.20 224.75 54747.22 88888.00 2013-09-19 10:11:29.625 262 12666.10 224.72 54747.22 88888.00 2013-09-19 10:11:29.750 262 12666.08 224.72 54747.22 88888.00 2013-09-19 10:11:29.875 262 12666.10 224.72 54747.25 88888.00 2013-09-19 10:11:30.000 262 12666.10 224.70 54747.22 88888.00 2013-09-19 10:11:30.125 262 12666.08 224.72 54747.25 88888.00 2013-09-19 10:11:30.250 262 12666.10 224.70 54747.20 88888.00 2013-09-19 10:11:30.375 262 12666.17 224.70 54747.22 88888.00 2013-09-19 10:11:30.500 262 12666.17 224.70 54747.22 88888.00 2013-09-19 10:11:30.625 262 12666.10 224.72 54747.25 88888.00 2013-09-19 10:11:30.750 262 12666.05 224.70 54747.22 88888.00 2013-09-19 10:11:30.875 262 12666.08 224.70 54747.22 88888.00 2013-09-19 10:11:31.000 262 12666.05 224.70 54747.25 88888.00 2013-09-19 10:11:31.125 262 12666.08 224.72 54747.25 88888.00 2013-09-19 10:11:31.250 262 12666.08 224.70 54747.22 88888.00 2013-09-19 10:11:31.375 262 12666.15 224.70 54747.22 88888.00 2013-09-19 10:11:31.500 262 12666.15 224.72 54747.22 88888.00 2013-09-19 10:11:31.625 262 12666.15 224.72 54747.22 88888.00 2013-09-19 10:11:31.750 262 12666.17 224.72 54747.22 88888.00 2013-09-19 10:11:31.875 262 12666.12 224.72 54747.25 88888.00 2013-09-19 10:11:32.000 262 12666.08 224.75 54747.25 88888.00 2013-09-19 10:11:32.125 262 12666.08 224.75 54747.22 88888.00 2013-09-19 10:11:32.250 262 12666.00 224.70 54747.22 88888.00 2013-09-19 10:11:32.375 262 12666.08 224.72 54747.22 88888.00 2013-09-19 10:11:32.500 262 12666.08 224.72 54747.25 88888.00 2013-09-19 10:11:32.625 262 12666.08 224.75 54747.25 88888.00 2013-09-19 10:11:32.750 262 12666.12 224.75 54747.22 88888.00 2013-09-19 10:11:32.875 262 12666.10 224.75 54747.22 88888.00 2013-09-19 10:11:33.000 262 12666.08 224.72 54747.20 88888.00 2013-09-19 10:11:33.125 262 12665.95 224.72 54747.22 88888.00 2013-09-19 10:11:33.250 262 12665.88 224.70 54747.22 88888.00 2013-09-19 10:11:33.375 262 12665.95 224.70 54747.22 88888.00 2013-09-19 10:11:33.500 262 12665.98 224.70 54747.22 88888.00 2013-09-19 10:11:33.625 262 12666.00 224.68 54747.22 88888.00 2013-09-19 10:11:33.750 262 12666.05 224.70 54747.25 88888.00 2013-09-19 10:11:33.875 262 12666.08 224.70 54747.22 88888.00 2013-09-19 10:11:34.000 262 12666.05 224.72 54747.20 88888.00 2013-09-19 10:11:34.125 262 12665.95 224.72 54747.22 88888.00 2013-09-19 10:11:34.250 262 12665.92 224.70 54747.25 88888.00 2013-09-19 10:11:34.375 262 12666.02 224.68 54747.22 88888.00 2013-09-19 10:11:34.500 262 12666.05 224.68 54747.22 88888.00 2013-09-19 10:11:34.625 262 12666.05 224.70 54747.22 88888.00 2013-09-19 10:11:34.750 262 12666.08 224.70 54747.22 88888.00 2013-09-19 10:11:34.875 262 12666.08 224.70 54747.20 88888.00 2013-09-19 10:11:35.000 262 12666.00 224.72 54747.20 88888.00 2013-09-19 10:11:35.125 262 12665.92 224.70 54747.22 88888.00 2013-09-19 10:11:35.250 262 12665.90 224.70 54747.22 88888.00 2013-09-19 10:11:35.375 262 12665.92 224.70 54747.22 88888.00 2013-09-19 10:11:35.500 262 12665.95 224.68 54747.20 88888.00 2013-09-19 10:11:35.625 262 12665.92 224.70 54747.20 88888.00 2013-09-19 10:11:35.750 262 12665.85 224.70 54747.22 88888.00 2013-09-19 10:11:35.875 262 12665.92 224.68 54747.20 88888.00 2013-09-19 10:11:36.000 262 12666.00 224.68 54747.18 88888.00 2013-09-19 10:11:36.125 262 12665.98 224.68 54747.20 88888.00 2013-09-19 10:11:36.250 262 12665.88 224.65 54747.22 88888.00 2013-09-19 10:11:36.375 262 12665.98 224.68 54747.20 88888.00 2013-09-19 10:11:36.500 262 12666.02 224.70 54747.20 88888.00 2013-09-19 10:11:36.625 262 12666.00 224.70 54747.20 88888.00 2013-09-19 10:11:36.750 262 12666.00 224.70 54747.20 88888.00 2013-09-19 10:11:36.875 262 12666.00 224.72 54747.20 88888.00 2013-09-19 10:11:37.000 262 12665.98 224.70 54747.18 88888.00 2013-09-19 10:11:37.125 262 12665.98 224.72 54747.18 88888.00 2013-09-19 10:11:37.250 262 12665.98 224.75 54747.18 88888.00 2013-09-19 10:11:37.375 262 12665.98 224.72 54747.20 88888.00 2013-09-19 10:11:37.500 262 12665.95 224.72 54747.20 88888.00 2013-09-19 10:11:37.625 262 12665.98 224.72 54747.22 88888.00 2013-09-19 10:11:37.750 262 12666.00 224.72 54747.20 88888.00 2013-09-19 10:11:37.875 262 12665.95 224.70 54747.20 88888.00 2013-09-19 10:11:38.000 262 12665.90 224.70 54747.20 88888.00 2013-09-19 10:11:38.125 262 12665.85 224.72 54747.20 88888.00 2013-09-19 10:11:38.250 262 12665.83 224.70 54747.20 88888.00 2013-09-19 10:11:38.375 262 12665.85 224.70 54747.20 88888.00 2013-09-19 10:11:38.500 262 12665.90 224.70 54747.20 88888.00 2013-09-19 10:11:38.625 262 12665.90 224.72 54747.22 88888.00 2013-09-19 10:11:38.750 262 12665.92 224.72 54747.22 88888.00 2013-09-19 10:11:38.875 262 12665.92 224.72 54747.20 88888.00 2013-09-19 10:11:39.000 262 12665.95 224.72 54747.18 88888.00 2013-09-19 10:11:39.125 262 12665.98 224.75 54747.18 88888.00 2013-09-19 10:11:39.250 262 12665.95 224.75 54747.22 88888.00 2013-09-19 10:11:39.375 262 12665.90 224.78 54747.20 88888.00 2013-09-19 10:11:39.500 262 12665.88 224.78 54747.20 88888.00 2013-09-19 10:11:39.625 262 12665.90 224.75 54747.20 88888.00 2013-09-19 10:11:39.750 262 12665.90 224.78 54747.20 88888.00 2013-09-19 10:11:39.875 262 12665.83 224.75 54747.18 88888.00 2013-09-19 10:11:40.000 262 12665.77 224.78 54747.18 88888.00 2013-09-19 10:11:40.125 262 12665.80 224.78 54747.20 88888.00 2013-09-19 10:11:40.250 262 12665.75 224.75 54747.20 88888.00 2013-09-19 10:11:40.375 262 12665.77 224.78 54747.18 88888.00 2013-09-19 10:11:40.500 262 12665.77 224.75 54747.18 88888.00 2013-09-19 10:11:40.625 262 12665.77 224.78 54747.20 88888.00 2013-09-19 10:11:40.750 262 12665.83 224.78 54747.20 88888.00 2013-09-19 10:11:40.875 262 12665.83 224.78 54747.18 88888.00 2013-09-19 10:11:41.000 262 12665.77 224.75 54747.18 88888.00 2013-09-19 10:11:41.125 262 12665.77 224.75 54747.18 88888.00 2013-09-19 10:11:41.250 262 12665.75 224.75 54747.20 88888.00 2013-09-19 10:11:41.375 262 12665.77 224.78 54747.18 88888.00 2013-09-19 10:11:41.500 262 12665.80 224.80 54747.18 88888.00 2013-09-19 10:11:41.625 262 12665.80 224.78 54747.18 88888.00 2013-09-19 10:11:41.750 262 12665.83 224.78 54747.18 88888.00 2013-09-19 10:11:41.875 262 12665.83 224.80 54747.18 88888.00 2013-09-19 10:11:42.000 262 12665.75 224.80 54747.20 88888.00 2013-09-19 10:11:42.125 262 12665.73 224.80 54747.18 88888.00 2013-09-19 10:11:42.250 262 12665.73 224.75 54747.20 88888.00 2013-09-19 10:11:42.375 262 12665.77 224.78 54747.18 88888.00 2013-09-19 10:11:42.500 262 12665.77 224.78 54747.18 88888.00 2013-09-19 10:11:42.625 262 12665.77 224.78 54747.20 88888.00 2013-09-19 10:11:42.750 262 12665.75 224.75 54747.20 88888.00 2013-09-19 10:11:42.875 262 12665.73 224.78 54747.20 88888.00 2013-09-19 10:11:43.000 262 12665.73 224.78 54747.20 88888.00 2013-09-19 10:11:43.125 262 12665.70 224.80 54747.20 88888.00 2013-09-19 10:11:43.250 262 12665.75 224.78 54747.20 88888.00 2013-09-19 10:11:43.375 262 12665.80 224.80 54747.18 88888.00 2013-09-19 10:11:43.500 262 12665.80 224.82 54747.15 88888.00 2013-09-19 10:11:43.625 262 12665.77 224.80 54747.18 88888.00 2013-09-19 10:11:43.750 262 12665.67 224.80 54747.20 88888.00 2013-09-19 10:11:43.875 262 12665.62 224.78 54747.20 88888.00 2013-09-19 10:11:44.000 262 12665.60 224.78 54747.18 88888.00 2013-09-19 10:11:44.125 262 12665.62 224.80 54747.18 88888.00 2013-09-19 10:11:44.250 262 12665.60 224.78 54747.18 88888.00 2013-09-19 10:11:44.375 262 12665.70 224.80 54747.18 88888.00 2013-09-19 10:11:44.500 262 12665.75 224.80 54747.18 88888.00 2013-09-19 10:11:44.625 262 12665.75 224.80 54747.20 88888.00 2013-09-19 10:11:44.750 262 12665.73 224.82 54747.20 88888.00 2013-09-19 10:11:44.875 262 12665.70 224.82 54747.20 88888.00 2013-09-19 10:11:45.000 262 12665.70 224.80 54747.18 88888.00 2013-09-19 10:11:45.125 262 12665.67 224.80 54747.18 88888.00 2013-09-19 10:11:45.250 262 12665.70 224.78 54747.18 88888.00 2013-09-19 10:11:45.375 262 12665.75 224.80 54747.20 88888.00 2013-09-19 10:11:45.500 262 12665.70 224.80 54747.20 88888.00 2013-09-19 10:11:45.625 262 12665.73 224.82 54747.18 88888.00 2013-09-19 10:11:45.750 262 12665.75 224.82 54747.18 88888.00 2013-09-19 10:11:45.875 262 12665.75 224.80 54747.18 88888.00 2013-09-19 10:11:46.000 262 12665.73 224.80 54747.15 88888.00 2013-09-19 10:11:46.125 262 12665.73 224.82 54747.15 88888.00 2013-09-19 10:11:46.250 262 12665.75 224.78 54747.15 88888.00 2013-09-19 10:11:46.375 262 12665.75 224.80 54747.15 88888.00 2013-09-19 10:11:46.500 262 12665.70 224.80 54747.15 88888.00 2013-09-19 10:11:46.625 262 12665.65 224.85 54747.18 88888.00 2013-09-19 10:11:46.750 262 12665.67 224.82 54747.18 88888.00 2013-09-19 10:11:46.875 262 12665.65 224.85 54747.15 88888.00 2013-09-19 10:11:47.000 262 12665.67 224.85 54747.15 88888.00 2013-09-19 10:11:47.125 262 12665.73 224.85 54747.15 88888.00 2013-09-19 10:11:47.250 262 12665.75 224.85 54747.20 88888.00 2013-09-19 10:11:47.375 262 12665.73 224.88 54747.18 88888.00 2013-09-19 10:11:47.500 262 12665.70 224.88 54747.18 88888.00 2013-09-19 10:11:47.625 262 12665.62 224.88 54747.15 88888.00 2013-09-19 10:11:47.750 262 12665.62 224.85 54747.15 88888.00 2013-09-19 10:11:47.875 262 12665.67 224.85 54747.15 88888.00 2013-09-19 10:11:48.000 262 12665.73 224.85 54747.15 88888.00 2013-09-19 10:11:48.125 262 12665.73 224.85 54747.18 88888.00 2013-09-19 10:11:48.250 262 12665.73 224.82 54747.15 88888.00 2013-09-19 10:11:48.375 262 12665.77 224.85 54747.15 88888.00 2013-09-19 10:11:48.500 262 12665.77 224.82 54747.15 88888.00 2013-09-19 10:11:48.625 262 12665.80 224.88 54747.15 88888.00 2013-09-19 10:11:48.750 262 12665.80 224.88 54747.12 88888.00 2013-09-19 10:11:48.875 262 12665.80 224.88 54747.12 88888.00 2013-09-19 10:11:49.000 262 12665.75 224.88 54747.15 88888.00 2013-09-19 10:11:49.125 262 12665.75 224.88 54747.15 88888.00 2013-09-19 10:11:49.250 262 12665.73 224.88 54747.12 88888.00 2013-09-19 10:11:49.375 262 12665.75 224.88 54747.15 88888.00 2013-09-19 10:11:49.500 262 12665.75 224.88 54747.12 88888.00 2013-09-19 10:11:49.625 262 12665.80 224.85 54747.12 88888.00 2013-09-19 10:11:49.750 262 12665.80 224.88 54747.12 88888.00 2013-09-19 10:11:49.875 262 12665.75 224.88 54747.10 88888.00 2013-09-19 10:11:50.000 262 12665.77 224.90 54747.10 88888.00 2013-09-19 10:11:50.125 262 12665.77 224.93 54747.12 88888.00 2013-09-19 10:11:50.250 262 12665.75 224.90 54747.10 88888.00 2013-09-19 10:11:50.375 262 12665.75 224.93 54747.12 88888.00 2013-09-19 10:11:50.500 262 12665.67 224.93 54747.12 88888.00 2013-09-19 10:11:50.625 262 12665.70 224.90 54747.15 88888.00 2013-09-19 10:11:50.750 262 12665.75 224.95 54747.12 88888.00 2013-09-19 10:11:50.875 262 12665.67 224.95 54747.10 88888.00 2013-09-19 10:11:51.000 262 12665.73 224.95 54747.07 88888.00 2013-09-19 10:11:51.125 262 12665.77 224.93 54747.10 88888.00 2013-09-19 10:11:51.250 262 12665.80 224.93 54747.10 88888.00 2013-09-19 10:11:51.375 262 12665.80 224.95 54747.10 88888.00 2013-09-19 10:11:51.500 262 12665.75 224.97 54747.10 88888.00 2013-09-19 10:11:51.625 262 12665.75 224.93 54747.07 88888.00 2013-09-19 10:11:51.750 262 12665.73 224.93 54747.05 88888.00 2013-09-19 10:11:51.875 262 12665.70 224.97 54747.05 88888.00 2013-09-19 10:11:52.000 262 12665.75 224.97 54747.05 88888.00 2013-09-19 10:11:52.125 262 12665.80 224.95 54747.07 88888.00 2013-09-19 10:11:52.250 262 12665.75 224.95 54747.07 88888.00 2013-09-19 10:11:52.375 262 12665.77 224.95 54747.10 88888.00 2013-09-19 10:11:52.500 262 12665.80 225.00 54747.07 88888.00 2013-09-19 10:11:52.625 262 12665.80 225.00 54747.12 88888.00 2013-09-19 10:11:52.750 262 12665.80 225.03 54747.10 88888.00 2013-09-19 10:11:52.875 262 12665.80 225.00 54747.07 88888.00 2013-09-19 10:11:53.000 262 12665.80 225.00 54747.05 88888.00 2013-09-19 10:11:53.125 262 12665.80 224.97 54747.07 88888.00 2013-09-19 10:11:53.250 262 12665.83 224.97 54747.10 88888.00 2013-09-19 10:11:53.375 262 12665.83 225.03 54747.10 88888.00 2013-09-19 10:11:53.500 262 12665.77 225.03 54747.07 88888.00 2013-09-19 10:11:53.625 262 12665.73 225.03 54747.07 88888.00 2013-09-19 10:11:53.750 262 12665.80 225.03 54747.07 88888.00 2013-09-19 10:11:53.875 262 12665.88 225.00 54747.07 88888.00 2013-09-19 10:11:54.000 262 12665.85 225.03 54747.05 88888.00 2013-09-19 10:11:54.125 262 12665.88 225.03 54747.03 88888.00 2013-09-19 10:11:54.250 262 12665.83 225.00 54747.05 88888.00 2013-09-19 10:11:54.375 262 12665.80 225.00 54747.05 88888.00 2013-09-19 10:11:54.500 262 12665.73 225.03 54747.05 88888.00 2013-09-19 10:11:54.625 262 12665.77 225.03 54747.07 88888.00 2013-09-19 10:11:54.750 262 12665.77 225.05 54747.10 88888.00 2013-09-19 10:11:54.875 262 12665.77 225.05 54747.10 88888.00 2013-09-19 10:11:55.000 262 12665.73 225.03 54747.05 88888.00 2013-09-19 10:11:55.125 262 12665.70 225.03 54747.05 88888.00 2013-09-19 10:11:55.250 262 12665.70 225.03 54747.03 88888.00 2013-09-19 10:11:55.375 262 12665.75 225.05 54747.03 88888.00 2013-09-19 10:11:55.500 262 12665.75 225.05 54747.07 88888.00 2013-09-19 10:11:55.625 262 12665.75 225.05 54747.05 88888.00 2013-09-19 10:11:55.750 262 12665.77 225.05 54747.03 88888.00 2013-09-19 10:11:55.875 262 12665.83 225.05 54747.03 88888.00 2013-09-19 10:11:56.000 262 12665.85 225.07 54747.03 88888.00 2013-09-19 10:11:56.125 262 12665.80 225.05 54747.00 88888.00 2013-09-19 10:11:56.250 262 12665.83 225.03 54747.03 88888.00 2013-09-19 10:11:56.375 262 12665.83 225.03 54747.03 88888.00 2013-09-19 10:11:56.500 262 12665.83 225.05 54747.03 88888.00 2013-09-19 10:11:56.625 262 12665.83 225.05 54747.03 88888.00 2013-09-19 10:11:56.750 262 12665.77 225.07 54747.03 88888.00 2013-09-19 10:11:56.875 262 12665.73 225.07 54747.00 88888.00 2013-09-19 10:11:57.000 262 12665.75 225.05 54746.97 88888.00 2013-09-19 10:11:57.125 262 12665.75 225.05 54747.00 88888.00 2013-09-19 10:11:57.250 262 12665.80 225.05 54747.00 88888.00 2013-09-19 10:11:57.375 262 12665.80 225.05 54746.97 88888.00 2013-09-19 10:11:57.500 262 12665.80 225.05 54746.97 88888.00 2013-09-19 10:11:57.625 262 12665.80 225.07 54746.97 88888.00 2013-09-19 10:11:57.750 262 12665.83 225.07 54747.03 88888.00 2013-09-19 10:11:57.875 262 12665.85 225.07 54747.03 88888.00 2013-09-19 10:11:58.000 262 12665.83 225.10 54746.97 88888.00 2013-09-19 10:11:58.125 262 12665.77 225.10 54746.97 88888.00 2013-09-19 10:11:58.250 262 12665.70 225.07 54746.97 88888.00 2013-09-19 10:11:58.375 262 12665.73 225.07 54746.95 88888.00 2013-09-19 10:11:58.500 262 12665.80 225.07 54746.95 88888.00 2013-09-19 10:11:58.625 262 12665.88 225.10 54746.97 88888.00 2013-09-19 10:11:58.750 262 12665.90 225.10 54746.97 88888.00 2013-09-19 10:11:58.875 262 12665.95 225.10 54746.97 88888.00 2013-09-19 10:11:59.000 262 12665.98 225.10 54746.97 88888.00 2013-09-19 10:11:59.125 262 12665.95 225.10 54747.00 88888.00 2013-09-19 10:11:59.250 262 12665.95 225.10 54746.97 88888.00 2013-09-19 10:11:59.375 262 12665.98 225.12 54746.95 88888.00 2013-09-19 10:11:59.500 262 12666.00 225.12 54746.95 88888.00 2013-09-19 10:11:59.625 262 12666.02 225.12 54747.00 88888.00 2013-09-19 10:11:59.750 262 12665.95 225.15 54747.00 88888.00 2013-09-19 10:11:59.875 262 12665.92 225.15 54746.95 88888.00 2013-09-19 10:12:00.000 262 12665.98 225.10 54746.95 88888.00 2013-09-19 10:12:00.125 262 12665.95 225.10 54746.95 88888.00 2013-09-19 10:12:00.250 262 12665.90 225.12 54746.97 88888.00 2013-09-19 10:12:00.375 262 12665.95 225.15 54746.95 88888.00 2013-09-19 10:12:00.500 262 12665.88 225.15 54746.95 88888.00 2013-09-19 10:12:00.625 262 12665.83 225.12 54746.95 88888.00 2013-09-19 10:12:00.750 262 12665.83 225.15 54746.95 88888.00 2013-09-19 10:12:00.875 262 12665.83 225.15 54746.95 88888.00 2013-09-19 10:12:01.000 262 12665.88 225.12 54746.95 88888.00 2013-09-19 10:12:01.125 262 12665.92 225.12 54746.93 88888.00 2013-09-19 10:12:01.250 262 12665.98 225.18 54746.93 88888.00 2013-09-19 10:12:01.375 262 12666.05 225.18 54746.90 88888.00 2013-09-19 10:12:01.500 262 12666.02 225.12 54746.90 88888.00 2013-09-19 10:12:01.625 262 12666.02 225.18 54746.93 88888.00 2013-09-19 10:12:01.750 262 12666.00 225.18 54746.95 88888.00 2013-09-19 10:12:01.875 262 12665.98 225.15 54746.95 88888.00 2013-09-19 10:12:02.000 262 12665.95 225.18 54746.93 88888.00 2013-09-19 10:12:02.125 262 12666.00 225.15 54746.93 88888.00 2013-09-19 10:12:02.250 262 12665.95 225.15 54746.93 88888.00 2013-09-19 10:12:02.375 262 12665.95 225.18 54746.90 88888.00 2013-09-19 10:12:02.500 262 12665.98 225.15 54746.90 88888.00 2013-09-19 10:12:02.625 262 12665.98 225.15 54746.88 88888.00 2013-09-19 10:12:02.750 262 12666.05 225.20 54746.90 88888.00 2013-09-19 10:12:02.875 262 12666.08 225.18 54746.90 88888.00 2013-09-19 10:12:03.000 262 12666.10 225.18 54746.90 88888.00 2013-09-19 10:12:03.125 262 12666.08 225.18 54746.90 88888.00 2013-09-19 10:12:03.250 262 12666.00 225.18 54746.93 88888.00 2013-09-19 10:12:03.375 262 12665.95 225.18 54746.90 88888.00 2013-09-19 10:12:03.500 262 12666.02 225.18 54746.90 88888.00 2013-09-19 10:12:03.625 262 12666.08 225.15 54746.88 88888.00 2013-09-19 10:12:03.750 262 12666.08 225.20 54746.88 88888.00 2013-09-19 10:12:03.875 262 12666.08 225.20 54746.88 88888.00 2013-09-19 10:12:04.000 262 12666.10 225.20 54746.88 88888.00 2013-09-19 10:12:04.125 262 12666.05 225.22 54746.90 88888.00 2013-09-19 10:12:04.250 262 12666.05 225.22 54746.90 88888.00 2013-09-19 10:12:04.375 262 12666.08 225.22 54746.88 88888.00 2013-09-19 10:12:04.500 262 12666.05 225.22 54746.88 88888.00 2013-09-19 10:12:04.625 262 12666.02 225.22 54746.88 88888.00 2013-09-19 10:12:04.750 262 12666.05 225.22 54746.85 88888.00 2013-09-19 10:12:04.875 262 12666.02 225.22 54746.85 88888.00 2013-09-19 10:12:05.000 262 12665.95 225.20 54746.88 88888.00 2013-09-19 10:12:05.125 262 12665.92 225.22 54746.88 88888.00 2013-09-19 10:12:05.250 262 12665.95 225.22 54746.85 88888.00 2013-09-19 10:12:05.375 262 12665.92 225.25 54746.85 88888.00 2013-09-19 10:12:05.500 262 12665.90 225.22 54746.82 88888.00 2013-09-19 10:12:05.625 262 12665.98 225.20 54746.85 88888.00 2013-09-19 10:12:05.750 262 12666.02 225.25 54746.82 88888.00 2013-09-19 10:12:05.875 262 12665.98 225.22 54746.85 88888.00 2013-09-19 10:12:06.000 262 12665.92 225.20 54746.82 88888.00 2013-09-19 10:12:06.125 262 12665.92 225.20 54746.85 88888.00 2013-09-19 10:12:06.250 262 12665.95 225.22 54746.82 88888.00 2013-09-19 10:12:06.375 262 12666.00 225.28 54746.80 88888.00 2013-09-19 10:12:06.500 262 12666.08 225.25 54746.80 88888.00 2013-09-19 10:12:06.625 262 12666.10 225.22 54746.80 88888.00 2013-09-19 10:12:06.750 262 12666.10 225.28 54746.82 88888.00 2013-09-19 10:12:06.875 262 12666.12 225.28 54746.85 88888.00 2013-09-19 10:12:07.000 262 12666.10 225.30 54746.82 88888.00 2013-09-19 10:12:07.125 262 12666.05 225.30 54746.85 88888.00 2013-09-19 10:12:07.250 262 12666.02 225.25 54746.85 88888.00 2013-09-19 10:12:07.375 262 12666.02 225.28 54746.82 88888.00 2013-09-19 10:12:07.500 262 12666.10 225.28 54746.82 88888.00 2013-09-19 10:12:07.625 262 12666.08 225.30 54746.82 88888.00 2013-09-19 10:12:07.750 262 12666.15 225.30 54746.82 88888.00 2013-09-19 10:12:07.875 262 12666.15 225.30 54746.80 88888.00 2013-09-19 10:12:08.000 262 12666.08 225.30 54746.80 88888.00 2013-09-19 10:12:08.125 262 12666.10 225.30 54746.80 88888.00 2013-09-19 10:12:08.250 262 12666.05 225.30 54746.80 88888.00 2013-09-19 10:12:08.375 262 12666.05 225.32 54746.82 88888.00 2013-09-19 10:12:08.500 262 12666.10 225.32 54746.82 88888.00 2013-09-19 10:12:08.625 262 12666.12 225.32 54746.82 88888.00 2013-09-19 10:12:08.750 262 12666.12 225.32 54746.80 88888.00 2013-09-19 10:12:08.875 262 12666.05 225.32 54746.78 88888.00 2013-09-19 10:12:09.000 262 12666.08 225.30 54746.75 88888.00 2013-09-19 10:12:09.125 262 12666.12 225.32 54746.80 88888.00 2013-09-19 10:12:09.250 262 12666.15 225.32 54746.80 88888.00 2013-09-19 10:12:09.375 262 12666.17 225.35 54746.80 88888.00 2013-09-19 10:12:09.500 262 12666.20 225.35 54746.80 88888.00 2013-09-19 10:12:09.625 262 12666.20 225.32 54746.80 88888.00 2013-09-19 10:12:09.750 262 12666.17 225.32 54746.80 88888.00 2013-09-19 10:12:09.875 262 12666.20 225.32 54746.80 88888.00 2013-09-19 10:12:10.000 262 12666.25 225.35 54746.80 88888.00 2013-09-19 10:12:10.125 262 12666.30 225.35 54746.78 88888.00 2013-09-19 10:12:10.250 262 12666.25 225.32 54746.80 88888.00 2013-09-19 10:12:10.375 262 12666.25 225.35 54746.78 88888.00 2013-09-19 10:12:10.500 262 12666.25 225.35 54746.78 88888.00 2013-09-19 10:12:10.625 262 12666.25 225.32 54746.78 88888.00 2013-09-19 10:12:10.750 262 12666.27 225.35 54746.75 88888.00 2013-09-19 10:12:10.875 262 12666.35 225.32 54746.75 88888.00 2013-09-19 10:12:11.000 262 12666.38 225.35 54746.78 88888.00 2013-09-19 10:12:11.125 262 12666.33 225.35 54746.78 88888.00 2013-09-19 10:12:11.250 262 12666.30 225.32 54746.78 88888.00 2013-09-19 10:12:11.375 262 12666.35 225.32 54746.78 88888.00 2013-09-19 10:12:11.500 262 12666.40 225.35 54746.78 88888.00 2013-09-19 10:12:11.625 262 12666.35 225.35 54746.80 88888.00 2013-09-19 10:12:11.750 262 12666.35 225.35 54746.78 88888.00 2013-09-19 10:12:11.875 262 12666.30 225.35 54746.78 88888.00 2013-09-19 10:12:12.000 262 12666.27 225.38 54746.75 88888.00 2013-09-19 10:12:12.125 262 12666.30 225.35 54746.75 88888.00 2013-09-19 10:12:12.250 262 12666.30 225.35 54746.75 88888.00 2013-09-19 10:12:12.375 262 12666.38 225.40 54746.78 88888.00 2013-09-19 10:12:12.500 262 12666.40 225.40 54746.75 88888.00 2013-09-19 10:12:12.625 262 12666.40 225.40 54746.75 88888.00 2013-09-19 10:12:12.750 262 12666.35 225.40 54746.78 88888.00 2013-09-19 10:12:12.875 262 12666.27 225.40 54746.78 88888.00 2013-09-19 10:12:13.000 262 12666.30 225.38 54746.72 88888.00 2013-09-19 10:12:13.125 262 12666.38 225.40 54746.75 88888.00 2013-09-19 10:12:13.250 262 12666.42 225.38 54746.78 88888.00 2013-09-19 10:12:13.375 262 12666.42 225.40 54746.78 88888.00 2013-09-19 10:12:13.500 262 12666.40 225.40 54746.75 88888.00 2013-09-19 10:12:13.625 262 12666.40 225.38 54746.78 88888.00 2013-09-19 10:12:13.750 262 12666.45 225.40 54746.78 88888.00 2013-09-19 10:12:13.875 262 12666.40 225.38 54746.75 88888.00 2013-09-19 10:12:14.000 262 12666.38 225.35 54746.72 88888.00 2013-09-19 10:12:14.125 262 12666.38 225.40 54746.72 88888.00 2013-09-19 10:12:14.250 262 12666.42 225.40 54746.75 88888.00 2013-09-19 10:12:14.375 262 12666.42 225.40 54746.70 88888.00 2013-09-19 10:12:14.500 262 12666.40 225.40 54746.70 88888.00 2013-09-19 10:12:14.625 262 12666.45 225.40 54746.72 88888.00 2013-09-19 10:12:14.750 262 12666.50 225.40 54746.70 88888.00 2013-09-19 10:12:14.875 262 12666.58 225.43 54746.72 88888.00 2013-09-19 10:12:15.000 262 12666.55 225.43 54746.75 88888.00 2013-09-19 10:12:15.125 262 12666.58 225.40 54746.75 88888.00 2013-09-19 10:12:15.250 262 12666.52 225.43 54746.70 88888.00 2013-09-19 10:12:15.375 262 12666.58 225.43 54746.70 88888.00 2013-09-19 10:12:15.500 262 12666.60 225.43 54746.72 88888.00 2013-09-19 10:12:15.625 262 12666.62 225.40 54746.72 88888.00 2013-09-19 10:12:15.750 262 12666.58 225.43 54746.70 88888.00 2013-09-19 10:12:15.875 262 12666.55 225.45 54746.72 88888.00 2013-09-19 10:12:16.000 262 12666.55 225.43 54746.70 88888.00 2013-09-19 10:12:16.125 262 12666.55 225.40 54746.70 88888.00 2013-09-19 10:12:16.250 262 12666.55 225.45 54746.70 88888.00 2013-09-19 10:12:16.375 262 12666.58 225.47 54746.68 88888.00 2013-09-19 10:12:16.500 262 12666.60 225.47 54746.65 88888.00 2013-09-19 10:12:16.625 262 12666.52 225.45 54746.68 88888.00 2013-09-19 10:12:16.750 262 12666.58 225.50 54746.70 88888.00 2013-09-19 10:12:16.875 262 12666.60 225.50 54746.70 88888.00 2013-09-19 10:12:17.000 262 12666.65 225.50 54746.68 88888.00 2013-09-19 10:12:17.125 262 12666.67 225.50 54746.70 88888.00 2013-09-19 10:12:17.250 262 12666.60 225.47 54746.68 88888.00 2013-09-19 10:12:17.375 262 12666.60 225.47 54746.72 88888.00 2013-09-19 10:12:17.500 262 12666.62 225.47 54746.72 88888.00 2013-09-19 10:12:17.625 262 12666.62 225.53 54746.70 88888.00 2013-09-19 10:12:17.750 262 12666.55 225.53 54746.70 88888.00 2013-09-19 10:12:17.875 262 12666.58 225.53 54746.70 88888.00 2013-09-19 10:12:18.000 262 12666.62 225.53 54746.70 88888.00 2013-09-19 10:12:18.125 262 12666.60 225.50 54746.70 88888.00 2013-09-19 10:12:18.250 262 12666.52 225.47 54746.70 88888.00 2013-09-19 10:12:18.375 262 12666.52 225.50 54746.72 88888.00 2013-09-19 10:12:18.500 262 12666.58 225.50 54746.72 88888.00 2013-09-19 10:12:18.625 262 12666.67 225.50 54746.72 88888.00 2013-09-19 10:12:18.750 262 12666.65 225.50 54746.70 88888.00 2013-09-19 10:12:18.875 262 12666.65 225.53 54746.70 88888.00 2013-09-19 10:12:19.000 262 12666.62 225.53 54746.70 88888.00 2013-09-19 10:12:19.125 262 12666.65 225.53 54746.72 88888.00 2013-09-19 10:12:19.250 262 12666.58 225.55 54746.75 88888.00 2013-09-19 10:12:19.375 262 12666.60 225.55 54746.75 88888.00 2013-09-19 10:12:19.500 262 12666.62 225.60 54746.72 88888.00 2013-09-19 10:12:19.625 262 12666.67 225.55 54746.72 88888.00 2013-09-19 10:12:19.750 262 12666.70 225.55 54746.70 88888.00 2013-09-19 10:12:19.875 262 12666.67 225.55 54746.70 88888.00 2013-09-19 10:12:20.000 262 12666.70 225.55 54746.70 88888.00 2013-09-19 10:12:20.125 262 12666.70 225.55 54746.72 88888.00 2013-09-19 10:12:20.250 262 12666.77 225.55 54746.70 88888.00 2013-09-19 10:12:20.375 262 12666.83 225.55 54746.68 88888.00 2013-09-19 10:12:20.500 262 12666.83 225.53 54746.68 88888.00 2013-09-19 10:12:20.625 262 12666.80 225.55 54746.68 88888.00 2013-09-19 10:12:20.750 262 12666.80 225.55 54746.65 88888.00 2013-09-19 10:12:20.875 262 12666.80 225.53 54746.68 88888.00 2013-09-19 10:12:21.000 262 12666.75 225.53 54746.65 88888.00 2013-09-19 10:12:21.125 262 12666.75 225.55 54746.68 88888.00 2013-09-19 10:12:21.250 262 12666.77 225.55 54746.68 88888.00 2013-09-19 10:12:21.375 262 12666.75 225.55 54746.68 88888.00 2013-09-19 10:12:21.500 262 12666.80 225.55 54746.68 88888.00 2013-09-19 10:12:21.625 262 12666.80 225.55 54746.68 88888.00 2013-09-19 10:12:21.750 262 12666.85 225.57 54746.65 88888.00 2013-09-19 10:12:21.875 262 12666.88 225.57 54746.68 88888.00 2013-09-19 10:12:22.000 262 12666.90 225.60 54746.70 88888.00 2013-09-19 10:12:22.125 262 12666.90 225.62 54746.70 88888.00 2013-09-19 10:12:22.250 262 12666.85 225.60 54746.68 88888.00 2013-09-19 10:12:22.375 262 12666.90 225.57 54746.70 88888.00 2013-09-19 10:12:22.500 262 12667.00 225.60 54746.70 88888.00 2013-09-19 10:12:22.625 262 12667.05 225.60 54746.70 88888.00 2013-09-19 10:12:22.750 262 12667.02 225.60 54746.72 88888.00 2013-09-19 10:12:22.875 262 12666.98 225.60 54746.72 88888.00 2013-09-19 10:12:23.000 262 12666.95 225.55 54746.72 88888.00 2013-09-19 10:12:23.125 262 12666.92 225.57 54746.72 88888.00 2013-09-19 10:12:23.250 262 12666.95 225.57 54746.72 88888.00 2013-09-19 10:12:23.375 262 12667.00 225.57 54746.70 88888.00 2013-09-19 10:12:23.500 262 12667.02 225.60 54746.72 88888.00 2013-09-19 10:12:23.625 262 12667.00 225.60 54746.70 88888.00 2013-09-19 10:12:23.750 262 12667.00 225.60 54746.72 88888.00 2013-09-19 10:12:23.875 262 12667.00 225.62 54746.72 88888.00 2013-09-19 10:12:24.000 262 12667.02 225.62 54746.72 88888.00 2013-09-19 10:12:24.125 262 12667.05 225.65 54746.72 88888.00 2013-09-19 10:12:24.250 262 12667.02 225.60 54746.70 88888.00 2013-09-19 10:12:24.375 262 12667.05 225.60 54746.72 88888.00 2013-09-19 10:12:24.500 262 12667.10 225.65 54746.72 88888.00 2013-09-19 10:12:24.625 262 12667.05 225.65 54746.70 88888.00 2013-09-19 10:12:24.750 262 12667.02 225.65 54746.75 88888.00 2013-09-19 10:12:24.875 262 12667.05 225.68 54746.72 88888.00 2013-09-19 10:12:25.000 262 12667.08 225.65 54746.72 88888.00 2013-09-19 10:12:25.125 262 12667.10 225.62 54746.70 88888.00 2013-09-19 10:12:25.250 262 12667.05 225.65 54746.72 88888.00 2013-09-19 10:12:25.375 262 12667.10 225.65 54746.70 88888.00 2013-09-19 10:12:25.500 262 12667.10 225.65 54746.70 88888.00 2013-09-19 10:12:25.625 262 12667.12 225.65 54746.70 88888.00 2013-09-19 10:12:25.750 262 12667.12 225.65 54746.65 88888.00 2013-09-19 10:12:25.875 262 12667.10 225.65 54746.68 88888.00 2013-09-19 10:12:26.000 262 12667.12 225.68 54746.68 88888.00 2013-09-19 10:12:26.125 262 12667.15 225.68 54746.70 88888.00 2013-09-19 10:12:26.250 262 12667.10 225.68 54746.72 88888.00 2013-09-19 10:12:26.375 262 12667.10 225.68 54746.72 88888.00 2013-09-19 10:12:26.500 262 12667.10 225.68 54746.68 88888.00 2013-09-19 10:12:26.625 262 12667.05 225.68 54746.70 88888.00 2013-09-19 10:12:26.750 262 12667.08 225.65 54746.68 88888.00 2013-09-19 10:12:26.875 262 12667.15 225.65 54746.72 88888.00 2013-09-19 10:12:27.000 262 12667.20 225.70 54746.75 88888.00 2013-09-19 10:12:27.125 262 12667.17 225.68 54746.75 88888.00 2013-09-19 10:12:27.250 262 12667.08 225.65 54746.72 88888.00 2013-09-19 10:12:27.375 262 12667.00 225.65 54746.70 88888.00 2013-09-19 10:12:27.500 262 12666.98 225.68 54746.70 88888.00 2013-09-19 10:12:27.625 262 12667.05 225.68 54746.72 88888.00 2013-09-19 10:12:27.750 262 12667.08 225.72 54746.70 88888.00 2013-09-19 10:12:27.875 262 12667.02 225.72 54746.70 88888.00 2013-09-19 10:12:28.000 262 12667.05 225.70 54746.70 88888.00 2013-09-19 10:12:28.125 262 12667.10 225.70 54746.72 88888.00 2013-09-19 10:12:28.250 262 12667.12 225.68 54746.72 88888.00 2013-09-19 10:12:28.375 262 12667.17 225.70 54746.70 88888.00 2013-09-19 10:12:28.500 262 12667.20 225.72 54746.72 88888.00 2013-09-19 10:12:28.625 262 12667.23 225.72 54746.72 88888.00 2013-09-19 10:12:28.750 262 12667.25 225.72 54746.75 88888.00 2013-09-19 10:12:28.875 262 12667.25 225.72 54746.72 88888.00 2013-09-19 10:12:29.000 262 12667.17 225.72 54746.72 88888.00 2013-09-19 10:12:29.125 262 12667.17 225.70 54746.72 88888.00 2013-09-19 10:12:29.250 262 12667.15 225.72 54746.75 88888.00 2013-09-19 10:12:29.375 262 12667.20 225.75 54746.70 88888.00 2013-09-19 10:12:29.500 262 12667.25 225.75 54746.72 88888.00 2013-09-19 10:12:29.625 262 12667.30 225.75 54746.70 88888.00 2013-09-19 10:12:29.750 262 12667.25 225.75 54746.75 88888.00 2013-09-19 10:12:29.875 262 12667.23 225.72 54746.75 88888.00 2013-09-19 10:12:30.000 262 12667.25 225.72 54746.70 88888.00 2013-09-19 10:12:30.125 262 12667.25 225.75 54746.70 88888.00 2013-09-19 10:12:30.250 262 12667.20 225.72 54746.72 88888.00 2013-09-19 10:12:30.375 262 12667.25 225.75 54746.72 88888.00 2013-09-19 10:12:30.500 262 12667.27 225.78 54746.72 88888.00 2013-09-19 10:12:30.625 262 12667.27 225.78 54746.75 88888.00 2013-09-19 10:12:30.750 262 12667.27 225.78 54746.75 88888.00 2013-09-19 10:12:30.875 262 12667.27 225.75 54746.75 88888.00 2013-09-19 10:12:31.000 262 12667.25 225.72 54746.75 88888.00 2013-09-19 10:12:31.125 262 12667.27 225.70 54746.72 88888.00 2013-09-19 10:12:31.250 262 12667.25 225.70 54746.72 88888.00 2013-09-19 10:12:31.375 262 12667.27 225.72 54746.75 88888.00 2013-09-19 10:12:31.500 262 12667.33 225.70 54746.72 88888.00 2013-09-19 10:12:31.625 262 12667.33 225.72 54746.75 88888.00 2013-09-19 10:12:31.750 262 12667.33 225.72 54746.72 88888.00 2013-09-19 10:12:31.875 262 12667.35 225.72 54746.75 88888.00 2013-09-19 10:12:32.000 262 12667.38 225.75 54746.72 88888.00 2013-09-19 10:12:32.125 262 12667.33 225.75 54746.75 88888.00 2013-09-19 10:12:32.250 262 12667.33 225.72 54746.75 88888.00 2013-09-19 10:12:32.375 262 12667.35 225.75 54746.75 88888.00 2013-09-19 10:12:32.500 262 12667.30 225.75 54746.75 88888.00 2013-09-19 10:12:32.625 262 12667.30 225.78 54746.78 88888.00 2013-09-19 10:12:32.750 262 12667.35 225.80 54746.75 88888.00 2013-09-19 10:12:32.875 262 12667.30 225.78 54746.72 88888.00 2013-09-19 10:12:33.000 262 12667.30 225.75 54746.72 88888.00 2013-09-19 10:12:33.125 262 12667.35 225.78 54746.72 88888.00 2013-09-19 10:12:33.250 262 12667.38 225.80 54746.78 88888.00 2013-09-19 10:12:33.375 262 12667.40 225.80 54746.75 88888.00 2013-09-19 10:12:33.500 262 12667.33 225.80 54746.72 88888.00 2013-09-19 10:12:33.625 262 12667.30 225.78 54746.72 88888.00 2013-09-19 10:12:33.750 262 12667.35 225.78 54746.72 88888.00 2013-09-19 10:12:33.875 262 12667.42 225.75 54746.75 88888.00 2013-09-19 10:12:34.000 262 12667.40 225.78 54746.75 88888.00 2013-09-19 10:12:34.125 262 12667.38 225.78 54746.78 88888.00 2013-09-19 10:12:34.250 262 12667.42 225.78 54746.75 88888.00 2013-09-19 10:12:34.375 262 12667.58 225.80 54746.78 88888.00 2013-09-19 10:12:34.500 262 12667.52 225.78 54746.75 88888.00 2013-09-19 10:12:34.625 262 12667.48 225.75 54746.72 88888.00 2013-09-19 10:12:34.750 262 12667.48 225.78 54746.72 88888.00 2013-09-19 10:12:34.875 262 12667.48 225.80 54746.75 88888.00 2013-09-19 10:12:35.000 262 12667.40 225.80 54746.75 88888.00 2013-09-19 10:12:35.125 262 12667.45 225.80 54746.75 88888.00 2013-09-19 10:12:35.250 262 12667.40 225.78 54746.72 88888.00 2013-09-19 10:12:35.375 262 12667.38 225.82 54746.75 88888.00 2013-09-19 10:12:35.500 262 12667.42 225.85 54746.72 88888.00 2013-09-19 10:12:35.625 262 12667.50 225.82 54746.75 88888.00 2013-09-19 10:12:35.750 262 12667.52 225.85 54746.72 88888.00 2013-09-19 10:12:35.875 262 12667.50 225.85 54746.75 88888.00 2013-09-19 10:12:36.000 262 12667.50 225.88 54746.78 88888.00 2013-09-19 10:12:36.125 262 12667.48 225.88 54746.80 88888.00 2013-09-19 10:12:36.250 262 12667.52 225.80 54746.78 88888.00 2013-09-19 10:12:36.375 262 12667.60 225.85 54746.75 88888.00 2013-09-19 10:12:36.500 262 12667.55 225.90 54746.80 88888.00 2013-09-19 10:12:36.625 262 12667.48 225.88 54746.80 88888.00 2013-09-19 10:12:36.750 262 12667.50 225.88 54746.78 88888.00 2013-09-19 10:12:36.875 262 12667.50 225.88 54746.78 88888.00 2013-09-19 10:12:37.000 262 12667.55 225.85 54746.78 88888.00 2013-09-19 10:12:37.125 262 12667.55 225.82 54746.78 88888.00 2013-09-19 10:12:37.250 262 12667.52 225.85 54746.75 88888.00 2013-09-19 10:12:37.375 262 12667.55 225.88 54746.78 88888.00 2013-09-19 10:12:37.500 262 12667.55 225.90 54746.75 88888.00 2013-09-19 10:12:37.625 262 12667.62 225.90 54746.80 88888.00 2013-09-19 10:12:37.750 262 12667.65 225.93 54746.80 88888.00 2013-09-19 10:12:37.875 262 12667.62 225.90 54746.80 88888.00 2013-09-19 10:12:38.000 262 12667.58 225.90 54746.80 88888.00 2013-09-19 10:12:38.125 262 12667.58 225.90 54746.80 88888.00 2013-09-19 10:12:38.250 262 12667.52 225.88 54746.80 88888.00 2013-09-19 10:12:38.375 262 12667.60 225.90 54746.80 88888.00 2013-09-19 10:12:38.500 262 12667.58 225.88 54746.80 88888.00 2013-09-19 10:12:38.625 262 12667.60 225.88 54746.80 88888.00 2013-09-19 10:12:38.750 262 12667.62 225.88 54746.82 88888.00 2013-09-19 10:12:38.875 262 12667.60 225.88 54746.82 88888.00 2013-09-19 10:12:39.000 262 12667.62 225.88 54746.82 88888.00 2013-09-19 10:12:39.125 262 12667.67 225.85 54746.80 88888.00 2013-09-19 10:12:39.250 262 12667.65 225.88 54746.82 88888.00 2013-09-19 10:12:39.375 262 12667.65 225.93 54746.82 88888.00 2013-09-19 10:12:39.500 262 12667.62 225.93 54746.85 88888.00 2013-09-19 10:12:39.625 262 12667.65 225.90 54746.82 88888.00 2013-09-19 10:12:39.750 262 12667.70 225.90 54746.82 88888.00 2013-09-19 10:12:39.875 262 12667.67 225.88 54746.82 88888.00 2013-09-19 10:12:40.000 262 12667.70 225.90 54746.82 88888.00 2013-09-19 10:12:40.125 262 12667.77 225.88 54746.80 88888.00 2013-09-19 10:12:40.250 262 12667.80 225.88 54746.80 88888.00 2013-09-19 10:12:40.375 262 12667.80 225.90 54746.82 88888.00 2013-09-19 10:12:40.500 262 12667.75 225.90 54746.82 88888.00 2013-09-19 10:12:40.625 262 12667.77 225.90 54746.80 88888.00 2013-09-19 10:12:40.750 262 12667.88 225.93 54746.80 88888.00 2013-09-19 10:12:40.875 262 12667.85 225.90 54746.78 88888.00 2013-09-19 10:12:41.000 262 12667.88 225.90 54746.82 88888.00 2013-09-19 10:12:41.125 262 12667.85 225.93 54746.82 88888.00 2013-09-19 10:12:41.250 262 12667.77 225.88 54746.80 88888.00 2013-09-19 10:12:41.375 262 12667.75 225.85 54746.80 88888.00 2013-09-19 10:12:41.500 262 12667.83 225.90 54746.82 88888.00 2013-09-19 10:12:41.625 262 12667.88 225.93 54746.82 88888.00 2013-09-19 10:12:41.750 262 12667.85 225.93 54746.82 88888.00 2013-09-19 10:12:41.875 262 12667.83 225.93 54746.85 88888.00 2013-09-19 10:12:42.000 262 12667.85 225.93 54746.82 88888.00 2013-09-19 10:12:42.125 262 12667.80 225.93 54746.82 88888.00 2013-09-19 10:12:42.250 262 12667.77 225.93 54746.85 88888.00 2013-09-19 10:12:42.375 262 12667.77 225.95 54746.85 88888.00 2013-09-19 10:12:42.500 262 12667.75 225.93 54746.85 88888.00 2013-09-19 10:12:42.625 262 12667.77 225.93 54746.82 88888.00 2013-09-19 10:12:42.750 262 12667.80 225.90 54746.82 88888.00 2013-09-19 10:12:42.875 262 12667.80 225.93 54746.82 88888.00 2013-09-19 10:12:43.000 262 12667.85 225.93 54746.85 88888.00 2013-09-19 10:12:43.125 262 12667.85 225.95 54746.82 88888.00 2013-09-19 10:12:43.250 262 12667.80 225.93 54746.82 88888.00 2013-09-19 10:12:43.375 262 12667.85 225.95 54746.88 88888.00 2013-09-19 10:12:43.500 262 12667.88 225.95 54746.85 88888.00 2013-09-19 10:12:43.625 262 12667.88 225.97 54746.88 88888.00 2013-09-19 10:12:43.750 262 12667.88 225.95 54746.85 88888.00 2013-09-19 10:12:43.875 262 12667.90 225.95 54746.85 88888.00 2013-09-19 10:12:44.000 262 12667.90 225.97 54746.85 88888.00 2013-09-19 10:12:44.125 262 12667.95 225.95 54746.88 88888.00 2013-09-19 10:12:44.250 262 12667.85 225.95 54746.88 88888.00 2013-09-19 10:12:44.375 262 12667.88 225.95 54746.88 88888.00 2013-09-19 10:12:44.500 262 12667.88 225.95 54746.90 88888.00 2013-09-19 10:12:44.625 262 12667.88 225.95 54746.90 88888.00 2013-09-19 10:12:44.750 262 12667.85 225.95 54746.90 88888.00 2013-09-19 10:12:44.875 262 12667.90 225.93 54746.88 88888.00 2013-09-19 10:12:45.000 262 12667.90 225.93 54746.88 88888.00 2013-09-19 10:12:45.125 262 12667.88 225.93 54746.90 88888.00 2013-09-19 10:12:45.250 262 12667.83 225.93 54746.90 88888.00 2013-09-19 10:12:45.375 262 12667.88 225.95 54746.90 88888.00 2013-09-19 10:12:45.500 262 12667.85 225.95 54746.90 88888.00 2013-09-19 10:12:45.625 262 12667.85 225.93 54746.90 88888.00 2013-09-19 10:12:45.750 262 12667.85 225.93 54746.90 88888.00 2013-09-19 10:12:45.875 262 12667.88 225.90 54746.90 88888.00 2013-09-19 10:12:46.000 262 12667.90 225.90 54746.90 88888.00 2013-09-19 10:12:46.125 262 12667.90 225.93 54746.90 88888.00 2013-09-19 10:12:46.250 262 12667.85 225.93 54746.95 88888.00 2013-09-19 10:12:46.375 262 12667.85 225.88 54746.90 88888.00 2013-09-19 10:12:46.500 262 12667.88 225.90 54746.88 88888.00 2013-09-19 10:12:46.625 262 12667.88 225.93 54746.90 88888.00 2013-09-19 10:12:46.750 262 12667.88 225.95 54746.93 88888.00 2013-09-19 10:12:46.875 262 12667.92 225.93 54746.93 88888.00 2013-09-19 10:12:47.000 262 12667.95 225.90 54746.90 88888.00 2013-09-19 10:12:47.125 262 12667.98 225.93 54746.93 88888.00 2013-09-19 10:12:47.250 262 12667.92 225.93 54746.90 88888.00 2013-09-19 10:12:47.375 262 12667.85 225.93 54746.90 88888.00 2013-09-19 10:12:47.500 262 12667.88 225.93 54746.88 88888.00 2013-09-19 10:12:47.625 262 12667.92 225.93 54746.90 88888.00 2013-09-19 10:12:47.750 262 12667.95 225.93 54746.90 88888.00 2013-09-19 10:12:47.875 262 12667.90 225.93 54746.90 88888.00 2013-09-19 10:12:48.000 262 12667.92 225.95 54746.93 88888.00 2013-09-19 10:12:48.125 262 12667.90 225.93 54746.90 88888.00 2013-09-19 10:12:48.250 262 12667.95 225.93 54746.90 88888.00 2013-09-19 10:12:48.375 262 12668.00 225.95 54746.90 88888.00 2013-09-19 10:12:48.500 262 12667.90 225.95 54746.90 88888.00 2013-09-19 10:12:48.625 262 12667.95 225.95 54746.90 88888.00 2013-09-19 10:12:48.750 262 12667.98 225.95 54746.85 88888.00 2013-09-19 10:12:48.875 262 12667.92 225.95 54746.88 88888.00 2013-09-19 10:12:49.000 262 12667.88 225.97 54746.90 88888.00 2013-09-19 10:12:49.125 262 12667.88 225.95 54746.88 88888.00 2013-09-19 10:12:49.250 262 12667.80 225.93 54746.90 88888.00 2013-09-19 10:12:49.375 262 12667.83 225.95 54746.90 88888.00 2013-09-19 10:12:49.500 262 12667.85 225.93 54746.88 88888.00 2013-09-19 10:12:49.625 262 12667.88 225.93 54746.90 88888.00 2013-09-19 10:12:49.750 262 12667.88 225.90 54746.90 88888.00 2013-09-19 10:12:49.875 262 12667.85 225.93 54746.93 88888.00 2013-09-19 10:12:50.000 262 12667.85 225.93 54746.93 88888.00 2013-09-19 10:12:50.125 262 12667.90 225.93 54746.93 88888.00 2013-09-19 10:12:50.250 262 12667.90 225.90 54746.90 88888.00 2013-09-19 10:12:50.375 262 12667.92 225.93 54746.90 88888.00 2013-09-19 10:12:50.500 262 12667.88 225.93 54746.93 88888.00 2013-09-19 10:12:50.625 262 12667.80 225.90 54746.93 88888.00 2013-09-19 10:12:50.750 262 12667.77 225.88 54746.93 88888.00 2013-09-19 10:12:50.875 262 12667.77 225.90 54746.93 88888.00 2013-09-19 10:12:51.000 262 12667.80 225.93 54746.93 88888.00 2013-09-19 10:12:51.125 262 12667.85 225.95 54746.93 88888.00 2013-09-19 10:12:51.250 262 12667.83 225.90 54746.95 88888.00 2013-09-19 10:12:51.375 262 12667.83 225.90 54746.93 88888.00 2013-09-19 10:12:51.500 262 12667.80 225.93 54746.93 88888.00 2013-09-19 10:12:51.625 262 12667.75 225.93 54746.95 88888.00 2013-09-19 10:12:51.750 262 12667.77 225.90 54746.95 88888.00 2013-09-19 10:12:51.875 262 12667.83 225.90 54746.95 88888.00 2013-09-19 10:12:52.000 262 12667.83 225.90 54746.95 88888.00 2013-09-19 10:12:52.125 262 12667.88 225.90 54746.97 88888.00 2013-09-19 10:12:52.250 262 12667.88 225.88 54746.97 88888.00 2013-09-19 10:12:52.375 262 12667.83 225.90 54746.97 88888.00 2013-09-19 10:12:52.500 262 12667.75 225.90 54747.00 88888.00 2013-09-19 10:12:52.625 262 12667.70 225.88 54747.00 88888.00 2013-09-19 10:12:52.750 262 12667.75 225.85 54747.00 88888.00 2013-09-19 10:12:52.875 262 12667.77 225.88 54747.00 88888.00 2013-09-19 10:12:53.000 262 12667.80 225.88 54747.00 88888.00 2013-09-19 10:12:53.125 262 12667.85 225.85 54746.97 88888.00 2013-09-19 10:12:53.250 262 12667.85 225.85 54747.00 88888.00 2013-09-19 10:12:53.375 262 12667.83 225.85 54746.97 88888.00 2013-09-19 10:12:53.500 262 12667.80 225.90 54746.97 88888.00 2013-09-19 10:12:53.625 262 12667.83 225.88 54747.00 88888.00 2013-09-19 10:12:53.750 262 12667.88 225.88 54747.00 88888.00 2013-09-19 10:12:53.875 262 12667.85 225.88 54747.03 88888.00 2013-09-19 10:12:54.000 262 12667.80 225.85 54747.03 88888.00 2013-09-19 10:12:54.125 262 12667.88 225.85 54747.03 88888.00 2013-09-19 10:12:54.250 262 12667.90 225.80 54747.05 88888.00 2013-09-19 10:12:54.375 262 12667.92 225.82 54747.03 88888.00 2013-09-19 10:12:54.500 262 12667.90 225.82 54747.05 88888.00 2013-09-19 10:12:54.625 262 12667.90 225.82 54747.05 88888.00 2013-09-19 10:12:54.750 262 12667.85 225.85 54747.00 88888.00 2013-09-19 10:12:54.875 262 12667.80 225.82 54747.00 88888.00 2013-09-19 10:12:55.000 262 12667.83 225.82 54747.00 88888.00 2013-09-19 10:12:55.125 262 12667.85 225.85 54747.03 88888.00 2013-09-19 10:12:55.250 262 12667.85 225.80 54747.03 88888.00 2013-09-19 10:12:55.375 262 12667.85 225.80 54747.03 88888.00 2013-09-19 10:12:55.500 262 12667.88 225.80 54747.03 88888.00 2013-09-19 10:12:55.625 262 12667.88 225.80 54747.05 88888.00 2013-09-19 10:12:55.750 262 12667.88 225.80 54747.03 88888.00 2013-09-19 10:12:55.875 262 12667.88 225.80 54747.03 88888.00 2013-09-19 10:12:56.000 262 12667.85 225.78 54747.03 88888.00 2013-09-19 10:12:56.125 262 12667.83 225.78 54747.03 88888.00 2013-09-19 10:12:56.250 262 12667.80 225.78 54747.00 88888.00 2013-09-19 10:12:56.375 262 12667.83 225.78 54747.03 88888.00 2013-09-19 10:12:56.500 262 12667.83 225.75 54747.05 88888.00 2013-09-19 10:12:56.625 262 12667.80 225.78 54747.03 88888.00 2013-09-19 10:12:56.750 262 12667.88 225.78 54747.05 88888.00 2013-09-19 10:12:56.875 262 12667.88 225.75 54747.03 88888.00 2013-09-19 10:12:57.000 262 12667.85 225.72 54747.00 88888.00 2013-09-19 10:12:57.125 262 12667.83 225.72 54747.03 88888.00 2013-09-19 10:12:57.250 262 12667.80 225.70 54747.07 88888.00 2013-09-19 10:12:57.375 262 12667.83 225.72 54747.10 88888.00 2013-09-19 10:12:57.500 262 12667.85 225.75 54747.07 88888.00 2013-09-19 10:12:57.625 262 12667.85 225.78 54747.07 88888.00 2013-09-19 10:12:57.750 262 12667.90 225.78 54747.05 88888.00 2013-09-19 10:12:57.875 262 12667.92 225.72 54747.07 88888.00 2013-09-19 10:12:58.000 262 12667.92 225.72 54747.05 88888.00 2013-09-19 10:12:58.125 262 12667.88 225.75 54747.07 88888.00 2013-09-19 10:12:58.250 262 12667.83 225.70 54747.07 88888.00 2013-09-19 10:12:58.375 262 12667.90 225.70 54747.10 88888.00 2013-09-19 10:12:58.500 262 12667.92 225.70 54747.10 88888.00 2013-09-19 10:12:58.625 262 12667.88 225.70 54747.10 88888.00 2013-09-19 10:12:58.750 262 12667.83 225.70 54747.07 88888.00 2013-09-19 10:12:58.875 262 12667.80 225.70 54747.07 88888.00 2013-09-19 10:12:59.000 262 12667.85 225.70 54747.10 88888.00 2013-09-19 10:12:59.125 262 12667.90 225.70 54747.07 88888.00 2013-09-19 10:12:59.250 262 12667.88 225.65 54747.07 88888.00 2013-09-19 10:12:59.375 262 12667.85 225.68 54747.07 88888.00 2013-09-19 10:12:59.500 262 12667.83 225.68 54747.10 88888.00 2013-09-19 10:12:59.625 262 12667.90 225.68 54747.07 88888.00 2013-09-19 10:12:59.750 262 12667.98 225.68 54747.10 88888.00 2013-09-19 10:12:59.875 262 12667.98 225.68 54747.10 88888.00 2013-09-19 10:13:00.000 262 12668.00 225.65 54747.07 88888.00 2013-09-19 10:13:00.125 262 12667.92 225.68 54747.10 88888.00 2013-09-19 10:13:00.250 262 12667.90 225.65 54747.10 88888.00 2013-09-19 10:13:00.375 262 12667.92 225.65 54747.07 88888.00 2013-09-19 10:13:00.500 262 12667.95 225.65 54747.10 88888.00 2013-09-19 10:13:00.625 262 12667.92 225.65 54747.15 88888.00 2013-09-19 10:13:00.750 262 12667.90 225.62 54747.18 88888.00 2013-09-19 10:13:00.875 262 12667.92 225.65 54747.18 88888.00 2013-09-19 10:13:01.000 262 12667.92 225.65 54747.15 88888.00 2013-09-19 10:13:01.125 262 12667.98 225.62 54747.12 88888.00 2013-09-19 10:13:01.250 262 12667.95 225.60 54747.10 88888.00 2013-09-19 10:13:01.375 262 12667.95 225.60 54747.10 88888.00 2013-09-19 10:13:01.500 262 12667.90 225.60 54747.15 88888.00 2013-09-19 10:13:01.625 262 12667.90 225.57 54747.15 88888.00 2013-09-19 10:13:01.750 262 12667.92 225.57 54747.12 88888.00 2013-09-19 10:13:01.875 262 12667.98 225.60 54747.12 88888.00 2013-09-19 10:13:02.000 262 12667.98 225.60 54747.10 88888.00 2013-09-19 10:13:02.125 262 12667.98 225.60 54747.15 88888.00 2013-09-19 10:13:02.250 262 12667.92 225.60 54747.15 88888.00 2013-09-19 10:13:02.375 262 12668.00 225.62 54747.18 88888.00 2013-09-19 10:13:02.500 262 12667.95 225.60 54747.18 88888.00 2013-09-19 10:13:02.625 262 12667.98 225.55 54747.15 88888.00 2013-09-19 10:13:02.750 262 12668.00 225.55 54747.15 88888.00 2013-09-19 10:13:02.875 262 12668.02 225.57 54747.18 88888.00 2013-09-19 10:13:03.000 262 12668.02 225.60 54747.20 88888.00 2013-09-19 10:13:03.125 262 12668.00 225.57 54747.18 88888.00 2013-09-19 10:13:03.250 262 12667.98 225.53 54747.15 88888.00 2013-09-19 10:13:03.375 262 12667.98 225.57 54747.10 88888.00 2013-09-19 10:13:03.500 262 12667.95 225.55 54747.12 88888.00 2013-09-19 10:13:03.625 262 12667.92 225.57 54747.15 88888.00 2013-09-19 10:13:03.750 262 12667.98 225.55 54747.15 88888.00 2013-09-19 10:13:03.875 262 12667.98 225.55 54747.15 88888.00 2013-09-19 10:13:04.000 262 12667.92 225.57 54747.18 88888.00 2013-09-19 10:13:04.125 262 12667.92 225.57 54747.18 88888.00 2013-09-19 10:13:04.250 262 12667.92 225.57 54747.12 88888.00 2013-09-19 10:13:04.375 262 12667.98 225.55 54747.12 88888.00 2013-09-19 10:13:04.500 262 12667.95 225.55 54747.15 88888.00 2013-09-19 10:13:04.625 262 12667.95 225.55 54747.18 88888.00 2013-09-19 10:13:04.750 262 12668.00 225.55 54747.15 88888.00 2013-09-19 10:13:04.875 262 12668.02 225.53 54747.15 88888.00 2013-09-19 10:13:05.000 262 12668.00 225.50 54747.12 88888.00 2013-09-19 10:13:05.125 262 12668.00 225.53 54747.18 88888.00 2013-09-19 10:13:05.250 262 12667.95 225.53 54747.18 88888.00 2013-09-19 10:13:05.375 262 12667.95 225.55 54747.15 88888.00 2013-09-19 10:13:05.500 262 12668.00 225.53 54747.15 88888.00 2013-09-19 10:13:05.625 262 12667.95 225.53 54747.15 88888.00 2013-09-19 10:13:05.750 262 12667.92 225.53 54747.18 88888.00 2013-09-19 10:13:05.875 262 12667.90 225.53 54747.18 88888.00 2013-09-19 10:13:06.000 262 12667.98 225.55 54747.20 88888.00 2013-09-19 10:13:06.125 262 12668.00 225.55 54747.20 88888.00 2013-09-19 10:13:06.250 262 12668.00 225.50 54747.18 88888.00 2013-09-19 10:13:06.375 262 12668.08 225.50 54747.20 88888.00 2013-09-19 10:13:06.500 262 12668.10 225.50 54747.20 88888.00 2013-09-19 10:13:06.625 262 12668.10 225.50 54747.18 88888.00 2013-09-19 10:13:06.750 262 12668.05 225.47 54747.18 88888.00 2013-09-19 10:13:06.875 262 12668.02 225.50 54747.20 88888.00 2013-09-19 10:13:07.000 262 12668.10 225.50 54747.20 88888.00 2013-09-19 10:13:07.125 262 12668.15 225.47 54747.20 88888.00 2013-09-19 10:13:07.250 262 12668.10 225.45 54747.20 88888.00 2013-09-19 10:13:07.375 262 12668.05 225.47 54747.20 88888.00 2013-09-19 10:13:07.500 262 12668.08 225.50 54747.22 88888.00 2013-09-19 10:13:07.625 262 12668.10 225.50 54747.22 88888.00 2013-09-19 10:13:07.750 262 12668.10 225.50 54747.22 88888.00 2013-09-19 10:13:07.875 262 12668.12 225.50 54747.22 88888.00 2013-09-19 10:13:08.000 262 12668.10 225.50 54747.20 88888.00 2013-09-19 10:13:08.125 262 12668.08 225.50 54747.20 88888.00 2013-09-19 10:13:08.250 262 12668.08 225.47 54747.20 88888.00 2013-09-19 10:13:08.375 262 12668.10 225.50 54747.20 88888.00 2013-09-19 10:13:08.500 262 12668.05 225.53 54747.22 88888.00 2013-09-19 10:13:08.625 262 12668.08 225.50 54747.22 88888.00 2013-09-19 10:13:08.750 262 12668.17 225.50 54747.22 88888.00 2013-09-19 10:13:08.875 262 12668.12 225.50 54747.20 88888.00 2013-09-19 10:13:09.000 262 12668.08 225.47 54747.20 88888.00 2013-09-19 10:13:09.125 262 12668.05 225.53 54747.20 88888.00 2013-09-19 10:13:09.250 262 12668.02 225.50 54747.22 88888.00 2013-09-19 10:13:09.375 262 12668.02 225.45 54747.20 88888.00 2013-09-19 10:13:09.500 262 12668.02 225.45 54747.22 88888.00 2013-09-19 10:13:09.625 262 12668.10 225.47 54747.22 88888.00 2013-09-19 10:13:09.750 262 12668.15 225.43 54747.20 88888.00 2013-09-19 10:13:09.875 262 12668.10 225.45 54747.22 88888.00 2013-09-19 10:13:10.000 262 12668.12 225.45 54747.22 88888.00 2013-09-19 10:13:10.125 262 12668.15 225.47 54747.22 88888.00 2013-09-19 10:13:10.250 262 12668.12 225.45 54747.25 88888.00 2013-09-19 10:13:10.375 262 12668.12 225.45 54747.25 88888.00 2013-09-19 10:13:10.500 262 12668.08 225.45 54747.20 88888.00 2013-09-19 10:13:10.625 262 12668.05 225.47 54747.22 88888.00 2013-09-19 10:13:10.750 262 12668.05 225.47 54747.25 88888.00 2013-09-19 10:13:10.875 262 12668.08 225.45 54747.25 88888.00 2013-09-19 10:13:11.000 262 12668.08 225.45 54747.22 88888.00 2013-09-19 10:13:11.125 262 12668.08 225.45 54747.22 88888.00 2013-09-19 10:13:11.250 262 12668.02 225.45 54747.22 88888.00 2013-09-19 10:13:11.375 262 12668.08 225.47 54747.25 88888.00 2013-09-19 10:13:11.500 262 12668.10 225.45 54747.25 88888.00 2013-09-19 10:13:11.625 262 12668.12 225.43 54747.22 88888.00 2013-09-19 10:13:11.750 262 12668.12 225.40 54747.20 88888.00 2013-09-19 10:13:11.875 262 12668.12 225.40 54747.25 88888.00 2013-09-19 10:13:12.000 262 12668.10 225.45 54747.25 88888.00 2013-09-19 10:13:12.125 262 12668.10 225.45 54747.25 88888.00 2013-09-19 10:13:12.250 262 12668.05 225.43 54747.28 88888.00 2013-09-19 10:13:12.375 262 12668.10 225.43 54747.25 88888.00 2013-09-19 10:13:12.500 262 12668.12 225.43 54747.22 88888.00 2013-09-19 10:13:12.625 262 12668.12 225.43 54747.20 88888.00 2013-09-19 10:13:12.750 262 12668.12 225.43 54747.22 88888.00 2013-09-19 10:13:12.875 262 12668.10 225.40 54747.22 88888.00 2013-09-19 10:13:13.000 262 12668.08 225.40 54747.22 88888.00 2013-09-19 10:13:13.125 262 12668.05 225.40 54747.25 88888.00 2013-09-19 10:13:13.250 262 12668.05 225.35 54747.25 88888.00 2013-09-19 10:13:13.375 262 12668.05 225.38 54747.25 88888.00 2013-09-19 10:13:13.500 262 12668.08 225.38 54747.25 88888.00 2013-09-19 10:13:13.625 262 12668.12 225.35 54747.25 88888.00 2013-09-19 10:13:13.750 262 12668.20 225.38 54747.22 88888.00 2013-09-19 10:13:13.875 262 12668.20 225.38 54747.22 88888.00 2013-09-19 10:13:14.000 262 12668.17 225.35 54747.25 88888.00 2013-09-19 10:13:14.125 262 12668.17 225.40 54747.28 88888.00 2013-09-19 10:13:14.250 262 12668.12 225.35 54747.28 88888.00 2013-09-19 10:13:14.375 262 12668.17 225.35 54747.28 88888.00 2013-09-19 10:13:14.500 262 12668.17 225.35 54747.28 88888.00 2013-09-19 10:13:14.625 262 12668.12 225.35 54747.30 88888.00 2013-09-19 10:13:14.750 262 12668.15 225.35 54747.30 88888.00 2013-09-19 10:13:14.875 262 12668.10 225.32 54747.28 88888.00 2013-09-19 10:13:15.000 262 12668.12 225.30 54747.28 88888.00 2013-09-19 10:13:15.125 262 12668.12 225.35 54747.30 88888.00 2013-09-19 10:13:15.250 262 12668.10 225.32 54747.30 88888.00 2013-09-19 10:13:15.375 262 12668.12 225.35 54747.30 88888.00 2013-09-19 10:13:15.500 262 12668.20 225.35 54747.30 88888.00 2013-09-19 10:13:15.625 262 12668.20 225.32 54747.30 88888.00 2013-09-19 10:13:15.750 262 12668.15 225.32 54747.32 88888.00 2013-09-19 10:13:15.875 262 12668.12 225.32 54747.32 88888.00 2013-09-19 10:13:16.000 262 12668.12 225.35 54747.30 88888.00 2013-09-19 10:13:16.125 262 12668.10 225.35 54747.30 88888.00 2013-09-19 10:13:16.250 262 12668.08 225.30 54747.30 88888.00 2013-09-19 10:13:16.375 262 12668.08 225.30 54747.30 88888.00 2013-09-19 10:13:16.500 262 12668.08 225.30 54747.30 88888.00 2013-09-19 10:13:16.625 262 12668.10 225.32 54747.30 88888.00 2013-09-19 10:13:16.750 262 12668.12 225.32 54747.30 88888.00 2013-09-19 10:13:16.875 262 12668.12 225.32 54747.32 88888.00 2013-09-19 10:13:17.000 262 12668.05 225.30 54747.30 88888.00 2013-09-19 10:13:17.125 262 12668.05 225.30 54747.32 88888.00 2013-09-19 10:13:17.250 262 12668.05 225.30 54747.35 88888.00 2013-09-19 10:13:17.375 262 12668.08 225.30 54747.32 88888.00 2013-09-19 10:13:17.500 262 12668.05 225.30 54747.32 88888.00 2013-09-19 10:13:17.625 262 12668.08 225.28 54747.32 88888.00 2013-09-19 10:13:17.750 262 12668.12 225.28 54747.32 88888.00 2013-09-19 10:13:17.875 262 12668.12 225.28 54747.32 88888.00 2013-09-19 10:13:18.000 262 12668.12 225.28 54747.32 88888.00 2013-09-19 10:13:18.125 262 12668.17 225.25 54747.30 88888.00 2013-09-19 10:13:18.250 262 12668.23 225.22 54747.32 88888.00 2013-09-19 10:13:18.375 262 12668.20 225.25 54747.35 88888.00 2013-09-19 10:13:18.500 262 12668.15 225.22 54747.32 88888.00 2013-09-19 10:13:18.625 262 12668.17 225.25 54747.32 88888.00 2013-09-19 10:13:18.750 262 12668.20 225.25 54747.35 88888.00 2013-09-19 10:13:18.875 262 12668.20 225.25 54747.35 88888.00 2013-09-19 10:13:19.000 262 12668.17 225.25 54747.32 88888.00 2013-09-19 10:13:19.125 262 12668.17 225.22 54747.30 88888.00 2013-09-19 10:13:19.250 262 12668.17 225.20 54747.32 88888.00 2013-09-19 10:13:19.375 262 12668.17 225.25 54747.35 88888.00 2013-09-19 10:13:19.500 262 12668.25 225.25 54747.35 88888.00 2013-09-19 10:13:19.625 262 12668.20 225.25 54747.35 88888.00 2013-09-19 10:13:19.750 262 12668.17 225.25 54747.38 88888.00 2013-09-19 10:13:19.875 262 12668.12 225.25 54747.35 88888.00 2013-09-19 10:13:20.000 262 12668.10 225.22 54747.35 88888.00 2013-09-19 10:13:20.125 262 12668.05 225.22 54747.38 88888.00 2013-09-19 10:13:20.250 262 12668.05 225.22 54747.38 88888.00 2013-09-19 10:13:20.375 262 12668.10 225.18 54747.38 88888.00 2013-09-19 10:13:20.500 262 12668.12 225.20 54747.38 88888.00 2013-09-19 10:13:20.625 262 12668.12 225.20 54747.38 88888.00 2013-09-19 10:13:20.750 262 12668.10 225.20 54747.35 88888.00 2013-09-19 10:13:20.875 262 12668.05 225.18 54747.38 88888.00 2013-09-19 10:13:21.000 262 12668.05 225.18 54747.35 88888.00 2013-09-19 10:13:21.125 262 12668.12 225.20 54747.35 88888.00 2013-09-19 10:13:21.250 262 12668.10 225.18 54747.38 88888.00 2013-09-19 10:13:21.375 262 12668.10 225.18 54747.38 88888.00 2013-09-19 10:13:21.500 262 12668.08 225.15 54747.35 88888.00 2013-09-19 10:13:21.625 262 12668.12 225.15 54747.38 88888.00 2013-09-19 10:13:21.750 262 12668.15 225.15 54747.38 88888.00 2013-09-19 10:13:21.875 262 12668.23 225.18 54747.38 88888.00 2013-09-19 10:13:22.000 262 12668.17 225.18 54747.40 88888.00 2013-09-19 10:13:22.125 262 12668.10 225.15 54747.38 88888.00 2013-09-19 10:13:22.250 262 12668.10 225.12 54747.38 88888.00 2013-09-19 10:13:22.375 262 12668.10 225.15 54747.38 88888.00 2013-09-19 10:13:22.500 262 12668.08 225.15 54747.38 88888.00 2013-09-19 10:13:22.625 262 12668.10 225.18 54747.38 88888.00 2013-09-19 10:13:22.750 262 12668.10 225.15 54747.43 88888.00 2013-09-19 10:13:22.875 262 12668.05 225.12 54747.43 88888.00 2013-09-19 10:13:23.000 262 12668.02 225.12 54747.40 88888.00 2013-09-19 10:13:23.125 262 12668.02 225.12 54747.38 88888.00 2013-09-19 10:13:23.250 262 12668.00 225.10 54747.40 88888.00 2013-09-19 10:13:23.375 262 12668.08 225.12 54747.40 88888.00 2013-09-19 10:13:23.500 262 12668.10 225.12 54747.40 88888.00 2013-09-19 10:13:23.625 262 12668.10 225.10 54747.43 88888.00 2013-09-19 10:13:23.750 262 12668.05 225.07 54747.43 88888.00 2013-09-19 10:13:23.875 262 12668.02 225.12 54747.40 88888.00 2013-09-19 10:13:24.000 262 12668.08 225.10 54747.43 88888.00 2013-09-19 10:13:24.125 262 12668.05 225.10 54747.43 88888.00 2013-09-19 10:13:24.250 262 12668.00 225.10 54747.43 88888.00 2013-09-19 10:13:24.375 262 12668.02 225.10 54747.45 88888.00 2013-09-19 10:13:24.500 262 12668.05 225.07 54747.43 88888.00 2013-09-19 10:13:24.625 262 12668.08 225.07 54747.43 88888.00 2013-09-19 10:13:24.750 262 12668.08 225.10 54747.43 88888.00 2013-09-19 10:13:24.875 262 12668.08 225.05 54747.43 88888.00 2013-09-19 10:13:25.000 262 12668.02 225.05 54747.43 88888.00 2013-09-19 10:13:25.125 262 12668.08 225.05 54747.43 88888.00 2013-09-19 10:13:25.250 262 12668.08 225.03 54747.45 88888.00 2013-09-19 10:13:25.375 262 12668.08 225.05 54747.47 88888.00 2013-09-19 10:13:25.500 262 12668.05 225.07 54747.47 88888.00 2013-09-19 10:13:25.625 262 12668.02 225.07 54747.45 88888.00 2013-09-19 10:13:25.750 262 12668.02 225.07 54747.45 88888.00 2013-09-19 10:13:25.875 262 12668.00 225.05 54747.45 88888.00 2013-09-19 10:13:26.000 262 12667.98 225.05 54747.45 88888.00 2013-09-19 10:13:26.125 262 12668.00 225.03 54747.45 88888.00 2013-09-19 10:13:26.250 262 12668.00 225.03 54747.47 88888.00 2013-09-19 10:13:26.375 262 12668.05 225.03 54747.47 88888.00 2013-09-19 10:13:26.500 262 12668.05 225.03 54747.45 88888.00 2013-09-19 10:13:26.625 262 12668.02 225.03 54747.45 88888.00 2013-09-19 10:13:26.750 262 12668.00 225.03 54747.45 88888.00 2013-09-19 10:13:26.875 262 12668.02 225.03 54747.47 88888.00 2013-09-19 10:13:27.000 262 12668.05 225.05 54747.47 88888.00 2013-09-19 10:13:27.125 262 12668.08 225.07 54747.50 88888.00 2013-09-19 10:13:27.250 262 12668.05 225.03 54747.47 88888.00 2013-09-19 10:13:27.375 262 12668.08 225.07 54747.50 88888.00 2013-09-19 10:13:27.500 262 12668.08 225.05 54747.47 88888.00 2013-09-19 10:13:27.625 262 12668.05 225.05 54747.47 88888.00 2013-09-19 10:13:27.750 262 12668.08 225.05 54747.47 88888.00 2013-09-19 10:13:27.875 262 12668.02 225.05 54747.50 88888.00 2013-09-19 10:13:28.000 262 12668.08 225.05 54747.47 88888.00 2013-09-19 10:13:28.125 262 12668.08 225.07 54747.47 88888.00 2013-09-19 10:13:28.250 262 12668.05 225.05 54747.50 88888.00 2013-09-19 10:13:28.375 262 12668.08 225.07 54747.47 88888.00 2013-09-19 10:13:28.500 262 12668.10 225.05 54747.47 88888.00 2013-09-19 10:13:28.625 262 12668.08 225.05 54747.47 88888.00 2013-09-19 10:13:28.750 262 12668.02 225.05 54747.47 88888.00 2013-09-19 10:13:28.875 262 12668.05 225.05 54747.50 88888.00 2013-09-19 10:13:29.000 262 12668.10 225.03 54747.47 88888.00 2013-09-19 10:13:29.125 262 12668.10 225.05 54747.50 88888.00 2013-09-19 10:13:29.250 262 12668.08 225.03 54747.50 88888.00 2013-09-19 10:13:29.375 262 12668.05 225.03 54747.50 88888.00 2013-09-19 10:13:29.500 262 12668.05 225.03 54747.50 88888.00 2013-09-19 10:13:29.625 262 12668.05 225.05 54747.47 88888.00 2013-09-19 10:13:29.750 262 12668.08 225.03 54747.50 88888.00 2013-09-19 10:13:29.875 262 12668.08 225.03 54747.50 88888.00 2013-09-19 10:13:30.000 262 12668.08 225.03 54747.50 88888.00 2013-09-19 10:13:30.125 262 12668.00 225.00 54747.50 88888.00 2013-09-19 10:13:30.250 262 12667.98 224.95 54747.53 88888.00 2013-09-19 10:13:30.375 262 12668.02 224.97 54747.53 88888.00 2013-09-19 10:13:30.500 262 12668.00 225.00 54747.53 88888.00 2013-09-19 10:13:30.625 262 12667.98 225.00 54747.50 88888.00 2013-09-19 10:13:30.750 262 12667.98 224.97 54747.50 88888.00 2013-09-19 10:13:30.875 262 12667.95 224.95 54747.50 88888.00 2013-09-19 10:13:31.000 262 12667.95 224.95 54747.55 88888.00 2013-09-19 10:13:31.125 262 12667.98 224.97 54747.55 88888.00 2013-09-19 10:13:31.250 262 12667.98 225.00 54747.55 88888.00 2013-09-19 10:13:31.375 262 12668.00 225.00 54747.55 88888.00 2013-09-19 10:13:31.500 262 12668.00 224.97 54747.53 88888.00 2013-09-19 10:13:31.625 262 12668.05 225.00 54747.57 88888.00 2013-09-19 10:13:31.750 262 12668.05 224.97 54747.57 88888.00 2013-09-19 10:13:31.875 262 12668.00 224.93 54747.57 88888.00 2013-09-19 10:13:32.000 262 12668.02 224.97 54747.55 88888.00 2013-09-19 10:13:32.125 262 12668.02 224.97 54747.57 88888.00 2013-09-19 10:13:32.250 262 12667.98 224.95 54747.57 88888.00 2013-09-19 10:13:32.375 262 12667.92 224.93 54747.55 88888.00 2013-09-19 10:13:32.500 262 12667.95 224.93 54747.55 88888.00 2013-09-19 10:13:32.625 262 12667.98 224.95 54747.60 88888.00 2013-09-19 10:13:32.750 262 12668.00 224.95 54747.57 88888.00 2013-09-19 10:13:32.875 262 12668.02 224.93 54747.57 88888.00 2013-09-19 10:13:33.000 262 12668.02 224.95 54747.60 88888.00 2013-09-19 10:13:33.125 262 12668.02 224.95 54747.60 88888.00 2013-09-19 10:13:33.250 262 12668.02 224.93 54747.57 88888.00 2013-09-19 10:13:33.375 262 12668.05 224.95 54747.60 88888.00 2013-09-19 10:13:33.500 262 12668.00 224.97 54747.57 88888.00 2013-09-19 10:13:33.625 262 12667.98 224.97 54747.60 88888.00 2013-09-19 10:13:33.750 262 12667.95 224.95 54747.60 88888.00 2013-09-19 10:13:33.875 262 12667.98 224.95 54747.57 88888.00 2013-09-19 10:13:34.000 262 12668.00 224.95 54747.57 88888.00 2013-09-19 10:13:34.125 262 12667.98 224.95 54747.60 88888.00 2013-09-19 10:13:34.250 262 12667.92 224.93 54747.60 88888.00 2013-09-19 10:13:34.375 262 12668.00 224.93 54747.60 88888.00 2013-09-19 10:13:34.500 262 12667.98 224.93 54747.60 88888.00 2013-09-19 10:13:34.625 262 12667.98 224.95 54747.60 88888.00 2013-09-19 10:13:34.750 262 12668.00 224.95 54747.60 88888.00 2013-09-19 10:13:34.875 262 12668.02 224.95 54747.60 88888.00 2013-09-19 10:13:35.000 262 12668.00 224.95 54747.57 88888.00 2013-09-19 10:13:35.125 262 12668.02 224.93 54747.60 88888.00 2013-09-19 10:13:35.250 262 12668.05 224.93 54747.62 88888.00 2013-09-19 10:13:35.375 262 12668.05 224.90 54747.60 88888.00 2013-09-19 10:13:35.500 262 12668.02 224.90 54747.60 88888.00 2013-09-19 10:13:35.625 262 12668.05 224.93 54747.60 88888.00 2013-09-19 10:13:35.750 262 12668.05 224.95 54747.62 88888.00 2013-09-19 10:13:35.875 262 12668.08 224.95 54747.60 88888.00 2013-09-19 10:13:36.000 262 12668.02 224.95 54747.57 88888.00 2013-09-19 10:13:36.125 262 12668.00 224.93 54747.60 88888.00 2013-09-19 10:13:36.250 262 12668.02 224.90 54747.57 88888.00 2013-09-19 10:13:36.375 262 12668.05 224.93 54747.57 88888.00 2013-09-19 10:13:36.500 262 12668.02 224.93 54747.62 88888.00 2013-09-19 10:13:36.625 262 12668.02 224.93 54747.62 88888.00 2013-09-19 10:13:36.750 262 12668.02 224.93 54747.60 88888.00 2013-09-19 10:13:36.875 262 12668.02 224.95 54747.60 88888.00 2013-09-19 10:13:37.000 262 12668.05 224.95 54747.57 88888.00 2013-09-19 10:13:37.125 262 12668.02 224.93 54747.57 88888.00 2013-09-19 10:13:37.250 262 12667.98 224.93 54747.57 88888.00 2013-09-19 10:13:37.375 262 12668.05 224.93 54747.60 88888.00 2013-09-19 10:13:37.500 262 12668.10 224.95 54747.60 88888.00 2013-09-19 10:13:37.625 262 12668.12 224.93 54747.62 88888.00 2013-09-19 10:13:37.750 262 12668.12 224.93 54747.60 88888.00 2013-09-19 10:13:37.875 262 12668.12 224.95 54747.60 88888.00 2013-09-19 10:13:38.000 262 12668.05 224.93 54747.60 88888.00 2013-09-19 10:13:38.125 262 12668.00 224.93 54747.62 88888.00 2013-09-19 10:13:38.250 262 12668.00 224.90 54747.62 88888.00 2013-09-19 10:13:38.375 262 12668.05 224.93 54747.60 88888.00 2013-09-19 10:13:38.500 262 12668.08 224.95 54747.62 88888.00 2013-09-19 10:13:38.625 262 12668.08 224.95 54747.62 88888.00 2013-09-19 10:13:38.750 262 12668.05 224.95 54747.65 88888.00 2013-09-19 10:13:38.875 262 12668.00 224.95 54747.62 88888.00 2013-09-19 10:13:39.000 262 12668.00 224.95 54747.60 88888.00 2013-09-19 10:13:39.125 262 12668.05 224.95 54747.65 88888.00 2013-09-19 10:13:39.250 262 12668.00 224.93 54747.68 88888.00 2013-09-19 10:13:39.375 262 12668.00 224.95 54747.68 88888.00 2013-09-19 10:13:39.500 262 12668.00 224.93 54747.62 88888.00 2013-09-19 10:13:39.625 262 12668.05 224.90 54747.60 88888.00 2013-09-19 10:13:39.750 262 12668.10 224.93 54747.62 88888.00 2013-09-19 10:13:39.875 262 12668.08 224.93 54747.62 88888.00 2013-09-19 10:13:40.000 262 12668.00 224.93 54747.62 88888.00 2013-09-19 10:13:40.125 262 12668.02 224.93 54747.65 88888.00 2013-09-19 10:13:40.250 262 12668.05 224.93 54747.65 88888.00 2013-09-19 10:13:40.375 262 12668.08 224.93 54747.65 88888.00 2013-09-19 10:13:40.500 262 12668.08 224.90 54747.65 88888.00 2013-09-19 10:13:40.625 262 12668.12 224.90 54747.65 88888.00 2013-09-19 10:13:40.750 262 12668.15 224.93 54747.65 88888.00 2013-09-19 10:13:40.875 262 12668.12 224.95 54747.65 88888.00 2013-09-19 10:13:41.000 262 12668.12 224.93 54747.62 88888.00 2013-09-19 10:13:41.125 262 12668.12 224.93 54747.65 88888.00 2013-09-19 10:13:41.250 262 12668.02 224.93 54747.62 88888.00 2013-09-19 10:13:41.375 262 12668.05 224.90 54747.65 88888.00 2013-09-19 10:13:41.500 262 12668.02 224.90 54747.65 88888.00 2013-09-19 10:13:41.625 262 12668.02 224.90 54747.68 88888.00 2013-09-19 10:13:41.750 262 12668.05 224.90 54747.68 88888.00 2013-09-19 10:13:41.875 262 12668.10 224.90 54747.68 88888.00 2013-09-19 10:13:42.000 262 12668.02 224.90 54747.65 88888.00 2013-09-19 10:13:42.125 262 12668.00 224.88 54747.62 88888.00 2013-09-19 10:13:42.250 262 12667.98 224.90 54747.65 88888.00 2013-09-19 10:13:42.375 262 12668.02 224.90 54747.68 88888.00 2013-09-19 10:13:42.500 262 12668.02 224.90 54747.65 88888.00 2013-09-19 10:13:42.625 262 12668.08 224.88 54747.65 88888.00 2013-09-19 10:13:42.750 262 12668.12 224.85 54747.65 88888.00 2013-09-19 10:13:42.875 262 12668.05 224.88 54747.68 88888.00 2013-09-19 10:13:43.000 262 12668.00 224.88 54747.70 88888.00 2013-09-19 10:13:43.125 262 12668.02 224.90 54747.70 88888.00 2013-09-19 10:13:43.250 262 12668.02 224.88 54747.70 88888.00 2013-09-19 10:13:43.375 262 12668.08 224.88 54747.70 88888.00 2013-09-19 10:13:43.500 262 12668.05 224.88 54747.70 88888.00 2013-09-19 10:13:43.625 262 12668.02 224.88 54747.70 88888.00 2013-09-19 10:13:43.750 262 12668.02 224.88 54747.68 88888.00 2013-09-19 10:13:43.875 262 12668.05 224.88 54747.70 88888.00 2013-09-19 10:13:44.000 262 12668.05 224.85 54747.68 88888.00 2013-09-19 10:13:44.125 262 12668.02 224.88 54747.70 88888.00 2013-09-19 10:13:44.250 262 12667.98 224.88 54747.72 88888.00 2013-09-19 10:13:44.375 262 12668.02 224.88 54747.70 88888.00 2013-09-19 10:13:44.500 262 12668.02 224.82 54747.68 88888.00 2013-09-19 10:13:44.625 262 12667.98 224.80 54747.68 88888.00 2013-09-19 10:13:44.750 262 12667.98 224.85 54747.70 88888.00 2013-09-19 10:13:44.875 262 12667.98 224.85 54747.70 88888.00 2013-09-19 10:13:45.000 262 12668.00 224.85 54747.70 88888.00 2013-09-19 10:13:45.125 262 12668.00 224.85 54747.70 88888.00 2013-09-19 10:13:45.250 262 12667.98 224.85 54747.72 88888.00 2013-09-19 10:13:45.375 262 12667.98 224.88 54747.75 88888.00 2013-09-19 10:13:45.500 262 12668.00 224.88 54747.72 88888.00 2013-09-19 10:13:45.625 262 12668.05 224.88 54747.72 88888.00 2013-09-19 10:13:45.750 262 12668.08 224.85 54747.75 88888.00 2013-09-19 10:13:45.875 262 12668.05 224.82 54747.72 88888.00 2013-09-19 10:13:46.000 262 12668.05 224.80 54747.72 88888.00 2013-09-19 10:13:46.125 262 12668.02 224.82 54747.72 88888.00 2013-09-19 10:13:46.250 262 12668.02 224.80 54747.75 88888.00 2013-09-19 10:13:46.375 262 12668.05 224.80 54747.72 88888.00 2013-09-19 10:13:46.500 262 12668.05 224.82 54747.75 88888.00 2013-09-19 10:13:46.625 262 12668.05 224.82 54747.72 88888.00 2013-09-19 10:13:46.750 262 12668.05 224.80 54747.72 88888.00 2013-09-19 10:13:46.875 262 12668.05 224.80 54747.72 88888.00 2013-09-19 10:13:47.000 262 12668.05 224.78 54747.75 88888.00 2013-09-19 10:13:47.125 262 12668.02 224.78 54747.78 88888.00 2013-09-19 10:13:47.250 262 12667.95 224.78 54747.78 88888.00 2013-09-19 10:13:47.375 262 12667.98 224.78 54747.78 88888.00 2013-09-19 10:13:47.500 262 12668.00 224.78 54747.78 88888.00 2013-09-19 10:13:47.625 262 12668.02 224.80 54747.75 88888.00 2013-09-19 10:13:47.750 262 12667.98 224.78 54747.75 88888.00 2013-09-19 10:13:47.875 262 12667.95 224.78 54747.75 88888.00 2013-09-19 10:13:48.000 262 12667.98 224.80 54747.78 88888.00 2013-09-19 10:13:48.125 262 12667.95 224.82 54747.80 88888.00 2013-09-19 10:13:48.250 262 12667.85 224.80 54747.80 88888.00 2013-09-19 10:13:48.375 262 12667.92 224.78 54747.80 88888.00 2013-09-19 10:13:48.500 262 12667.98 224.78 54747.78 88888.00 2013-09-19 10:13:48.625 262 12668.00 224.80 54747.80 88888.00 2013-09-19 10:13:48.750 262 12667.98 224.78 54747.80 88888.00 2013-09-19 10:13:48.875 262 12667.95 224.78 54747.80 88888.00 2013-09-19 10:13:49.000 262 12667.90 224.75 54747.80 88888.00 2013-09-19 10:13:49.125 262 12667.95 224.80 54747.78 88888.00 2013-09-19 10:13:49.250 262 12668.00 224.78 54747.78 88888.00 2013-09-19 10:13:49.375 262 12668.02 224.80 54747.78 88888.00 2013-09-19 10:13:49.500 262 12668.02 224.78 54747.78 88888.00 2013-09-19 10:13:49.625 262 12668.00 224.75 54747.75 88888.00 2013-09-19 10:13:49.750 262 12667.98 224.78 54747.75 88888.00 2013-09-19 10:13:49.875 262 12667.95 224.75 54747.75 88888.00 2013-09-19 10:13:50.000 262 12667.95 224.75 54747.75 88888.00 2013-09-19 10:13:50.125 262 12667.92 224.75 54747.75 88888.00 2013-09-19 10:13:50.250 262 12667.90 224.75 54747.75 88888.00 2013-09-19 10:13:50.375 262 12667.95 224.75 54747.78 88888.00 2013-09-19 10:13:50.500 262 12667.95 224.72 54747.75 88888.00 2013-09-19 10:13:50.625 262 12667.95 224.75 54747.75 88888.00 2013-09-19 10:13:50.750 262 12667.95 224.75 54747.78 88888.00 2013-09-19 10:13:50.875 262 12667.98 224.75 54747.80 88888.00 2013-09-19 10:13:51.000 262 12667.95 224.75 54747.80 88888.00 2013-09-19 10:13:51.125 262 12667.92 224.78 54747.80 88888.00 2013-09-19 10:13:51.250 262 12667.88 224.72 54747.80 88888.00 2013-09-19 10:13:51.375 262 12667.88 224.70 54747.80 88888.00 2013-09-19 10:13:51.500 262 12667.85 224.70 54747.80 88888.00 2013-09-19 10:13:51.625 262 12667.88 224.72 54747.80 88888.00 2013-09-19 10:13:51.750 262 12667.90 224.72 54747.80 88888.00 2013-09-19 10:13:51.875 262 12667.90 224.72 54747.80 88888.00 2013-09-19 10:13:52.000 262 12667.95 224.72 54747.80 88888.00 2013-09-19 10:13:52.125 262 12667.95 224.70 54747.78 88888.00 2013-09-19 10:13:52.250 262 12667.95 224.70 54747.78 88888.00 2013-09-19 10:13:52.375 262 12667.95 224.68 54747.80 88888.00 2013-09-19 10:13:52.500 262 12667.90 224.70 54747.80 88888.00 2013-09-19 10:13:52.625 262 12667.90 224.70 54747.82 88888.00 2013-09-19 10:13:52.750 262 12667.88 224.68 54747.82 88888.00 2013-09-19 10:13:52.875 262 12667.88 224.68 54747.82 88888.00 2013-09-19 10:13:53.000 262 12667.83 224.68 54747.80 88888.00 2013-09-19 10:13:53.125 262 12667.85 224.68 54747.82 88888.00 2013-09-19 10:13:53.250 262 12667.80 224.65 54747.82 88888.00 2013-09-19 10:13:53.375 262 12667.83 224.65 54747.80 88888.00 2013-09-19 10:13:53.500 262 12667.85 224.68 54747.80 88888.00 2013-09-19 10:13:53.625 262 12667.83 224.68 54747.80 88888.00 2013-09-19 10:13:53.750 262 12667.80 224.68 54747.80 88888.00 2013-09-19 10:13:53.875 262 12667.83 224.65 54747.78 88888.00 2013-09-19 10:13:54.000 262 12667.83 224.68 54747.80 88888.00 2013-09-19 10:13:54.125 262 12667.88 224.68 54747.80 88888.00 2013-09-19 10:13:54.250 262 12667.88 224.65 54747.80 88888.00 2013-09-19 10:13:54.375 262 12667.92 224.65 54747.80 88888.00 2013-09-19 10:13:54.500 262 12667.90 224.65 54747.80 88888.00 2013-09-19 10:13:54.625 262 12667.88 224.65 54747.82 88888.00 2013-09-19 10:13:54.750 262 12667.90 224.65 54747.80 88888.00 2013-09-19 10:13:54.875 262 12667.83 224.65 54747.82 88888.00 2013-09-19 10:13:55.000 262 12667.83 224.62 54747.80 88888.00 2013-09-19 10:13:55.125 262 12667.85 224.65 54747.82 88888.00 2013-09-19 10:13:55.250 262 12667.83 224.62 54747.82 88888.00 2013-09-19 10:13:55.375 262 12667.85 224.62 54747.80 88888.00 2013-09-19 10:13:55.500 262 12667.88 224.62 54747.82 88888.00 2013-09-19 10:13:55.625 262 12667.92 224.62 54747.85 88888.00 2013-09-19 10:13:55.750 262 12667.92 224.57 54747.82 88888.00 2013-09-19 10:13:55.875 262 12667.92 224.60 54747.80 88888.00 2013-09-19 10:13:56.000 262 12667.95 224.62 54747.82 88888.00 2013-09-19 10:13:56.125 262 12667.92 224.60 54747.80 88888.00 2013-09-19 10:13:56.250 262 12667.88 224.55 54747.80 88888.00 2013-09-19 10:13:56.375 262 12667.90 224.57 54747.80 88888.00 2013-09-19 10:13:56.500 262 12667.92 224.57 54747.80 88888.00 2013-09-19 10:13:56.625 262 12667.88 224.55 54747.82 88888.00 2013-09-19 10:13:56.750 262 12667.85 224.55 54747.80 88888.00 2013-09-19 10:13:56.875 262 12667.88 224.55 54747.80 88888.00 2013-09-19 10:13:57.000 262 12667.85 224.55 54747.80 88888.00 2013-09-19 10:13:57.125 262 12667.83 224.50 54747.80 88888.00 2013-09-19 10:13:57.250 262 12667.85 224.53 54747.82 88888.00 2013-09-19 10:13:57.375 262 12667.92 224.55 54747.82 88888.00 2013-09-19 10:13:57.500 262 12667.92 224.55 54747.78 88888.00 2013-09-19 10:13:57.625 262 12667.90 224.53 54747.82 88888.00 2013-09-19 10:13:57.750 262 12667.88 224.50 54747.80 88888.00 2013-09-19 10:13:57.875 262 12667.88 224.47 54747.82 88888.00 2013-09-19 10:13:58.000 262 12667.88 224.47 54747.82 88888.00 2013-09-19 10:13:58.125 262 12667.88 224.47 54747.82 88888.00 2013-09-19 10:13:58.250 262 12667.88 224.50 54747.85 88888.00 2013-09-19 10:13:58.375 262 12667.90 224.47 54747.85 88888.00 2013-09-19 10:13:58.500 262 12667.80 224.43 54747.80 88888.00 2013-09-19 10:13:58.625 262 12667.73 224.43 54747.78 88888.00 2013-09-19 10:13:58.750 262 12667.73 224.43 54747.80 88888.00 2013-09-19 10:13:58.875 262 12667.75 224.45 54747.82 88888.00 2013-09-19 10:13:59.000 262 12667.75 224.43 54747.80 88888.00 2013-09-19 10:13:59.125 262 12667.75 224.45 54747.82 88888.00 2013-09-19 10:13:59.250 262 12667.70 224.43 54747.82 88888.00 2013-09-19 10:13:59.375 262 12667.77 224.43 54747.82 88888.00 2013-09-19 10:13:59.500 262 12667.75 224.45 54747.80 88888.00 2013-09-19 10:13:59.625 262 12667.70 224.43 54747.80 88888.00 2013-09-19 10:13:59.750 262 12667.70 224.43 54747.80 88888.00 2013-09-19 10:13:59.875 262 12667.75 224.45 54747.82 88888.00 2013-09-19 10:14:00.000 262 12667.80 224.43 54747.82 88888.00 2013-09-19 10:14:00.125 262 12667.80 224.40 54747.82 88888.00 2013-09-19 10:14:00.250 262 12667.75 224.38 54747.82 88888.00 2013-09-19 10:14:00.375 262 12667.77 224.38 54747.82 88888.00 2013-09-19 10:14:00.500 262 12667.80 224.38 54747.82 88888.00 2013-09-19 10:14:00.625 262 12667.77 224.38 54747.82 88888.00 2013-09-19 10:14:00.750 262 12667.70 224.38 54747.82 88888.00 2013-09-19 10:14:00.875 262 12667.70 224.38 54747.85 88888.00 2013-09-19 10:14:01.000 262 12667.75 224.35 54747.85 88888.00 2013-09-19 10:14:01.125 262 12667.80 224.32 54747.82 88888.00 2013-09-19 10:14:01.250 262 12667.73 224.28 54747.80 88888.00 2013-09-19 10:14:01.375 262 12667.77 224.30 54747.82 88888.00 2013-09-19 10:14:01.500 262 12667.75 224.32 54747.85 88888.00 2013-09-19 10:14:01.625 262 12667.73 224.32 54747.82 88888.00 2013-09-19 10:14:01.750 262 12667.75 224.30 54747.82 88888.00 2013-09-19 10:14:01.875 262 12667.75 224.30 54747.82 88888.00 2013-09-19 10:14:02.000 262 12667.70 224.32 54747.82 88888.00 2013-09-19 10:14:02.125 262 12667.65 224.30 54747.85 88888.00 2013-09-19 10:14:02.250 262 12667.60 224.25 54747.85 88888.00 2013-09-19 10:14:02.375 262 12667.62 224.30 54747.88 88888.00 2013-09-19 10:14:02.500 262 12667.58 224.30 54747.85 88888.00 2013-09-19 10:14:02.625 262 12667.58 224.28 54747.82 88888.00 2013-09-19 10:14:02.750 262 12667.62 224.25 54747.80 88888.00 2013-09-19 10:14:02.875 262 12667.65 224.25 54747.80 88888.00 2013-09-19 10:14:03.000 262 12667.62 224.22 54747.82 88888.00 2013-09-19 10:14:03.125 262 12667.60 224.20 54747.82 88888.00 2013-09-19 10:14:03.250 262 12667.58 224.22 54747.82 88888.00 2013-09-19 10:14:03.375 262 12667.62 224.22 54747.80 88888.00 2013-09-19 10:14:03.500 262 12667.58 224.22 54747.80 88888.00 2013-09-19 10:14:03.625 262 12667.55 224.22 54747.80 88888.00 2013-09-19 10:14:03.750 262 12667.58 224.22 54747.82 88888.00 2013-09-19 10:14:03.875 262 12667.55 224.22 54747.82 88888.00 2013-09-19 10:14:04.000 262 12667.50 224.22 54747.82 88888.00 2013-09-19 10:14:04.125 262 12667.50 224.22 54747.85 88888.00 2013-09-19 10:14:04.250 262 12667.50 224.22 54747.85 88888.00 2013-09-19 10:14:04.375 262 12667.50 224.18 54747.82 88888.00 2013-09-19 10:14:04.500 262 12667.52 224.18 54747.80 88888.00 2013-09-19 10:14:04.625 262 12667.58 224.18 54747.82 88888.00 2013-09-19 10:14:04.750 262 12667.62 224.18 54747.80 88888.00 2013-09-19 10:14:04.875 262 12667.58 224.20 54747.82 88888.00 2013-09-19 10:14:05.000 262 12667.52 224.18 54747.80 88888.00 2013-09-19 10:14:05.125 262 12667.50 224.18 54747.82 88888.00 2013-09-19 10:14:05.250 262 12667.48 224.18 54747.85 88888.00 2013-09-19 10:14:05.375 262 12667.50 224.18 54747.85 88888.00 2013-09-19 10:14:05.500 262 12667.48 224.15 54747.82 88888.00 2013-09-19 10:14:05.625 262 12667.50 224.15 54747.85 88888.00 2013-09-19 10:14:05.750 262 12667.45 224.15 54747.82 88888.00 2013-09-19 10:14:05.875 262 12667.45 224.15 54747.80 88888.00 2013-09-19 10:14:06.000 262 12667.50 224.12 54747.82 88888.00 2013-09-19 10:14:06.125 262 12667.52 224.12 54747.82 88888.00 2013-09-19 10:14:06.250 262 12667.50 224.10 54747.82 88888.00 2013-09-19 10:14:06.375 262 12667.50 224.12 54747.85 88888.00 2013-09-19 10:14:06.500 262 12667.45 224.10 54747.85 88888.00 2013-09-19 10:14:06.625 262 12667.45 224.10 54747.85 88888.00 2013-09-19 10:14:06.750 262 12667.40 224.07 54747.82 88888.00 2013-09-19 10:14:06.875 262 12667.40 224.07 54747.85 88888.00 2013-09-19 10:14:07.000 262 12667.40 224.10 54747.85 88888.00 2013-09-19 10:14:07.125 262 12667.40 224.10 54747.88 88888.00 2013-09-19 10:14:07.250 262 12667.33 224.05 54747.88 88888.00 2013-09-19 10:14:07.375 262 12667.33 224.05 54747.85 88888.00 2013-09-19 10:14:07.500 262 12667.33 224.07 54747.85 88888.00 2013-09-19 10:14:07.625 262 12667.40 224.10 54747.88 88888.00 2013-09-19 10:14:07.750 262 12667.45 224.10 54747.88 88888.00 2013-09-19 10:14:07.875 262 12667.45 224.07 54747.85 88888.00 2013-09-19 10:14:08.000 262 12667.42 224.07 54747.88 88888.00 2013-09-19 10:14:08.125 262 12667.40 224.07 54747.90 88888.00 2013-09-19 10:14:08.250 262 12667.38 224.07 54747.90 88888.00 2013-09-19 10:14:08.375 262 12667.40 224.07 54747.90 88888.00 2013-09-19 10:14:08.500 262 12667.35 224.03 54747.90 88888.00 2013-09-19 10:14:08.625 262 12667.35 224.03 54747.88 88888.00 2013-09-19 10:14:08.750 262 12667.38 224.05 54747.88 88888.00 2013-09-19 10:14:08.875 262 12667.33 224.05 54747.88 88888.00 2013-09-19 10:14:09.000 262 12667.30 224.03 54747.85 88888.00 2013-09-19 10:14:09.125 262 12667.27 224.03 54747.82 88888.00 2013-09-19 10:14:09.250 262 12667.25 224.03 54747.85 88888.00 2013-09-19 10:14:09.375 262 12667.27 224.05 54747.85 88888.00 2013-09-19 10:14:09.500 262 12667.30 224.03 54747.88 88888.00 2013-09-19 10:14:09.625 262 12667.27 224.00 54747.85 88888.00 2013-09-19 10:14:09.750 262 12667.27 224.00 54747.88 88888.00 2013-09-19 10:14:09.875 262 12667.27 224.03 54747.88 88888.00 2013-09-19 10:14:10.000 262 12667.25 224.00 54747.85 88888.00 2013-09-19 10:14:10.125 262 12667.20 224.00 54747.85 88888.00 2013-09-19 10:14:10.250 262 12667.15 223.97 54747.85 88888.00 2013-09-19 10:14:10.375 262 12667.17 224.00 54747.85 88888.00 2013-09-19 10:14:10.500 262 12667.17 223.97 54747.85 88888.00 2013-09-19 10:14:10.625 262 12667.20 223.95 54747.85 88888.00 2013-09-19 10:14:10.750 262 12667.17 223.95 54747.85 88888.00 2013-09-19 10:14:10.875 262 12667.17 223.95 54747.88 88888.00 2013-09-19 10:14:11.000 262 12667.12 223.97 54747.88 88888.00 2013-09-19 10:14:11.125 262 12667.02 223.95 54747.88 88888.00 2013-09-19 10:14:11.250 262 12667.05 223.93 54747.85 88888.00 2013-09-19 10:14:11.375 262 12667.12 223.93 54747.85 88888.00 2013-09-19 10:14:11.500 262 12667.08 223.93 54747.82 88888.00 2013-09-19 10:14:11.625 262 12667.05 223.95 54747.82 88888.00 2013-09-19 10:14:11.750 262 12667.15 223.95 54747.85 88888.00 2013-09-19 10:14:11.875 262 12667.15 223.93 54747.85 88888.00 2013-09-19 10:14:12.000 262 12667.12 223.93 54747.85 88888.00 2013-09-19 10:14:12.125 262 12667.02 223.90 54747.82 88888.00 2013-09-19 10:14:12.250 262 12666.95 223.88 54747.85 88888.00 2013-09-19 10:14:12.375 262 12666.98 223.93 54747.88 88888.00 2013-09-19 10:14:12.500 262 12666.98 223.93 54747.85 88888.00 2013-09-19 10:14:12.625 262 12666.95 223.90 54747.85 88888.00 2013-09-19 10:14:12.750 262 12666.95 223.88 54747.82 88888.00 2013-09-19 10:14:12.875 262 12666.95 223.88 54747.82 88888.00 2013-09-19 10:14:13.000 262 12666.98 223.90 54747.82 88888.00 2013-09-19 10:14:13.125 262 12666.95 223.93 54747.88 88888.00 2013-09-19 10:14:13.250 262 12667.02 223.88 54747.88 88888.00 2013-09-19 10:14:13.375 262 12667.15 223.88 54747.85 88888.00 2013-09-19 10:14:13.500 262 12667.12 223.90 54747.85 88888.00 2013-09-19 10:14:13.625 262 12667.05 223.93 54747.85 88888.00 2013-09-19 10:14:13.750 262 12667.02 223.93 54747.82 88888.00 2013-09-19 10:14:13.875 262 12667.00 223.88 54747.88 88888.00 2013-09-19 10:14:14.000 262 12666.95 223.88 54747.85 88888.00 2013-09-19 10:14:14.125 262 12666.98 223.85 54747.82 88888.00 2013-09-19 10:14:14.250 262 12666.92 223.85 54747.85 88888.00 2013-09-19 10:14:14.375 262 12667.00 223.90 54747.85 88888.00 2013-09-19 10:14:14.500 262 12667.00 223.90 54747.85 88888.00 2013-09-19 10:14:14.625 262 12666.92 223.88 54747.82 88888.00 2013-09-19 10:14:14.750 262 12666.85 223.88 54747.82 88888.00 2013-09-19 10:14:14.875 262 12666.83 223.88 54747.85 88888.00 2013-09-19 10:14:15.000 262 12666.80 223.88 54747.88 88888.00 2013-09-19 10:14:15.125 262 12666.85 223.85 54747.88 88888.00 2013-09-19 10:14:15.250 262 12666.80 223.82 54747.85 88888.00 2013-09-19 10:14:15.375 262 12666.85 223.85 54747.82 88888.00 2013-09-19 10:14:15.500 262 12666.83 223.82 54747.82 88888.00 2013-09-19 10:14:15.625 262 12666.85 223.82 54747.82 88888.00 2013-09-19 10:14:15.750 262 12666.85 223.82 54747.85 88888.00 2013-09-19 10:14:15.875 262 12666.85 223.82 54747.85 88888.00 2013-09-19 10:14:16.000 262 12666.85 223.82 54747.82 88888.00 2013-09-19 10:14:16.125 262 12666.83 223.82 54747.85 88888.00 2013-09-19 10:14:16.250 262 12666.83 223.82 54747.85 88888.00 2013-09-19 10:14:16.375 262 12666.85 223.82 54747.82 88888.00 2013-09-19 10:14:16.500 262 12666.80 223.80 54747.82 88888.00 2013-09-19 10:14:16.625 262 12666.77 223.82 54747.85 88888.00 2013-09-19 10:14:16.750 262 12666.73 223.82 54747.85 88888.00 2013-09-19 10:14:16.875 262 12666.73 223.82 54747.85 88888.00 2013-09-19 10:14:17.000 262 12666.73 223.80 54747.85 88888.00 2013-09-19 10:14:17.125 262 12666.70 223.82 54747.88 88888.00 2013-09-19 10:14:17.250 262 12666.67 223.80 54747.85 88888.00 2013-09-19 10:14:17.375 262 12666.70 223.80 54747.82 88888.00 2013-09-19 10:14:17.500 262 12666.70 223.78 54747.88 88888.00 2013-09-19 10:14:17.625 262 12666.65 223.78 54747.85 88888.00 2013-09-19 10:14:17.750 262 12666.65 223.78 54747.82 88888.00 2013-09-19 10:14:17.875 262 12666.65 223.80 54747.85 88888.00 2013-09-19 10:14:18.000 262 12666.65 223.78 54747.82 88888.00 2013-09-19 10:14:18.125 262 12666.65 223.75 54747.85 88888.00 2013-09-19 10:14:18.250 262 12666.62 223.72 54747.88 88888.00 2013-09-19 10:14:18.375 262 12666.60 223.78 54747.88 88888.00 2013-09-19 10:14:18.500 262 12666.58 223.80 54747.85 88888.00 2013-09-19 10:14:18.625 262 12666.60 223.75 54747.82 88888.00 2013-09-19 10:14:18.750 262 12666.60 223.75 54747.85 88888.00 2013-09-19 10:14:18.875 262 12666.62 223.75 54747.88 88888.00 2013-09-19 10:14:19.000 262 12666.65 223.75 54747.88 88888.00 2013-09-19 10:14:19.125 262 12666.60 223.70 54747.88 88888.00 2013-09-19 10:14:19.250 262 12666.55 223.70 54747.88 88888.00 2013-09-19 10:14:19.375 262 12666.55 223.70 54747.88 88888.00 2013-09-19 10:14:19.500 262 12666.52 223.72 54747.88 88888.00 2013-09-19 10:14:19.625 262 12666.50 223.70 54747.85 88888.00 2013-09-19 10:14:19.750 262 12666.52 223.70 54747.88 88888.00 2013-09-19 10:14:19.875 262 12666.52 223.70 54747.88 88888.00 2013-09-19 10:14:20.000 262 12666.50 223.70 54747.82 88888.00 2013-09-19 10:14:20.125 262 12666.45 223.65 54747.85 88888.00 2013-09-19 10:14:20.250 262 12666.50 223.65 54747.85 88888.00 2013-09-19 10:14:20.375 262 12666.55 223.68 54747.82 88888.00 2013-09-19 10:14:20.500 262 12666.52 223.70 54747.82 88888.00 2013-09-19 10:14:20.625 262 12666.48 223.70 54747.82 88888.00 2013-09-19 10:14:20.750 262 12666.45 223.68 54747.80 88888.00 2013-09-19 10:14:20.875 262 12666.48 223.68 54747.80 88888.00 2013-09-19 10:14:21.000 262 12666.45 223.68 54747.80 88888.00 2013-09-19 10:14:21.125 262 12666.52 223.65 54747.82 88888.00 2013-09-19 10:14:21.250 262 12666.50 223.62 54747.82 88888.00 2013-09-19 10:14:21.375 262 12666.45 223.60 54747.85 88888.00 2013-09-19 10:14:21.500 262 12666.42 223.60 54747.82 88888.00 2013-09-19 10:14:21.625 262 12666.45 223.60 54747.85 88888.00 2013-09-19 10:14:21.750 262 12666.48 223.60 54747.85 88888.00 2013-09-19 10:14:21.875 262 12666.45 223.60 54747.85 88888.00 2013-09-19 10:14:22.000 262 12666.52 223.60 54747.82 88888.00 2013-09-19 10:14:22.125 262 12666.50 223.55 54747.82 88888.00 2013-09-19 10:14:22.250 262 12666.45 223.55 54747.82 88888.00 2013-09-19 10:14:22.375 262 12666.42 223.55 54747.82 88888.00 2013-09-19 10:14:22.500 262 12666.40 223.55 54747.85 88888.00 2013-09-19 10:14:22.625 262 12666.42 223.55 54747.82 88888.00 2013-09-19 10:14:22.750 262 12666.42 223.57 54747.80 88888.00 2013-09-19 10:14:22.875 262 12666.40 223.55 54747.82 88888.00 2013-09-19 10:14:23.000 262 12666.40 223.53 54747.80 88888.00 2013-09-19 10:14:23.125 262 12666.40 223.50 54747.82 88888.00 2013-09-19 10:14:23.250 262 12666.38 223.53 54747.80 88888.00 2013-09-19 10:14:23.375 262 12666.38 223.50 54747.80 88888.00 2013-09-19 10:14:23.500 262 12666.35 223.50 54747.82 88888.00 2013-09-19 10:14:23.625 262 12666.38 223.50 54747.85 88888.00 2013-09-19 10:14:23.750 262 12666.33 223.47 54747.85 88888.00 2013-09-19 10:14:23.875 262 12666.27 223.47 54747.82 88888.00 2013-09-19 10:14:24.000 262 12666.27 223.47 54747.85 88888.00 2013-09-19 10:14:24.125 262 12666.33 223.50 54747.85 88888.00 2013-09-19 10:14:24.250 262 12666.27 223.47 54747.85 88888.00 2013-09-19 10:14:24.375 262 12666.27 223.45 54747.85 88888.00 2013-09-19 10:14:24.500 262 12666.25 223.43 54747.82 88888.00 2013-09-19 10:14:24.625 262 12666.25 223.45 54747.82 88888.00 2013-09-19 10:14:24.750 262 12666.33 223.47 54747.82 88888.00 2013-09-19 10:14:24.875 262 12666.35 223.47 54747.88 88888.00 2013-09-19 10:14:25.000 262 12666.38 223.45 54747.85 88888.00 2013-09-19 10:14:25.125 262 12666.35 223.45 54747.90 88888.00 2013-09-19 10:14:25.250 262 12666.27 223.43 54747.85 88888.00 2013-09-19 10:14:25.375 262 12666.33 223.40 54747.82 88888.00 2013-09-19 10:14:25.500 262 12666.35 223.40 54747.80 88888.00 2013-09-19 10:14:25.625 262 12666.30 223.38 54747.80 88888.00 2013-09-19 10:14:25.750 262 12666.27 223.38 54747.80 88888.00 2013-09-19 10:14:25.875 262 12666.30 223.40 54747.80 88888.00 2013-09-19 10:14:26.000 262 12666.25 223.40 54747.78 88888.00 2013-09-19 10:14:26.125 262 12666.30 223.38 54747.78 88888.00 2013-09-19 10:14:26.250 262 12666.27 223.35 54747.80 88888.00 2013-09-19 10:14:26.375 262 12666.30 223.35 54747.80 88888.00 2013-09-19 10:14:26.500 262 12666.30 223.35 54747.80 88888.00 2013-09-19 10:14:26.625 262 12666.30 223.40 54747.80 88888.00 2013-09-19 10:14:26.750 262 12666.33 223.38 54747.80 88888.00 2013-09-19 10:14:26.875 262 12666.33 223.35 54747.80 88888.00 2013-09-19 10:14:27.000 262 12666.27 223.35 54747.80 88888.00 2013-09-19 10:14:27.125 262 12666.23 223.38 54747.80 88888.00 2013-09-19 10:14:27.250 262 12666.25 223.32 54747.80 88888.00 2013-09-19 10:14:27.375 262 12666.27 223.30 54747.75 88888.00 2013-09-19 10:14:27.500 262 12666.27 223.38 54747.80 88888.00 2013-09-19 10:14:27.625 262 12666.25 223.35 54747.82 88888.00 2013-09-19 10:14:27.750 262 12666.25 223.30 54747.78 88888.00 2013-09-19 10:14:27.875 262 12666.27 223.30 54747.78 88888.00 2013-09-19 10:14:28.000 262 12666.23 223.30 54747.80 88888.00 2013-09-19 10:14:28.125 262 12666.20 223.28 54747.80 88888.00 2013-09-19 10:14:28.250 262 12666.15 223.25 54747.78 88888.00 2013-09-19 10:14:28.375 262 12666.23 223.25 54747.78 88888.00 2013-09-19 10:14:28.500 262 12666.23 223.30 54747.80 88888.00 2013-09-19 10:14:28.625 262 12666.17 223.30 54747.80 88888.00 2013-09-19 10:14:28.750 262 12666.17 223.25 54747.80 88888.00 2013-09-19 10:14:28.875 262 12666.15 223.22 54747.75 88888.00 2013-09-19 10:14:29.000 262 12666.17 223.25 54747.75 88888.00 2013-09-19 10:14:29.125 262 12666.17 223.25 54747.78 88888.00 2013-09-19 10:14:29.250 262 12666.15 223.20 54747.78 88888.00 2013-09-19 10:14:29.375 262 12666.12 223.20 54747.75 88888.00 2013-09-19 10:14:29.500 262 12666.15 223.20 54747.78 88888.00 2013-09-19 10:14:29.625 262 12666.17 223.20 54747.78 88888.00 2013-09-19 10:14:29.750 262 12666.15 223.20 54747.78 88888.00 2013-09-19 10:14:29.875 262 12666.17 223.20 54747.78 88888.00 2013-09-19 10:14:30.000 262 12666.15 223.20 54747.78 88888.00 2013-09-19 10:14:30.125 262 12666.20 223.22 54747.78 88888.00 2013-09-19 10:14:30.250 262 12666.15 223.20 54747.78 88888.00 2013-09-19 10:14:30.375 262 12666.12 223.20 54747.78 88888.00 2013-09-19 10:14:30.500 262 12666.10 223.18 54747.75 88888.00 2013-09-19 10:14:30.625 262 12666.08 223.18 54747.78 88888.00 2013-09-19 10:14:30.750 262 12666.08 223.20 54747.75 88888.00 2013-09-19 10:14:30.875 262 12666.05 223.18 54747.75 88888.00 2013-09-19 10:14:31.000 262 12666.08 223.20 54747.75 88888.00 2013-09-19 10:14:31.125 262 12666.08 223.20 54747.75 88888.00 2013-09-19 10:14:31.250 262 12666.10 223.18 54747.75 88888.00 2013-09-19 10:14:31.375 262 12666.17 223.18 54747.72 88888.00 2013-09-19 10:14:31.500 262 12666.17 223.15 54747.72 88888.00 2013-09-19 10:14:31.625 262 12666.12 223.18 54747.75 88888.00 2013-09-19 10:14:31.750 262 12666.12 223.18 54747.75 88888.00 2013-09-19 10:14:31.875 262 12666.10 223.15 54747.78 88888.00 2013-09-19 10:14:32.000 262 12666.12 223.15 54747.72 88888.00 2013-09-19 10:14:32.125 262 12666.12 223.15 54747.75 88888.00 2013-09-19 10:14:32.250 262 12666.15 223.12 54747.72 88888.00 2013-09-19 10:14:32.375 262 12666.17 223.15 54747.72 88888.00 2013-09-19 10:14:32.500 262 12666.15 223.12 54747.70 88888.00 2013-09-19 10:14:32.625 262 12666.02 223.12 54747.72 88888.00 2013-09-19 10:14:32.750 262 12665.95 223.10 54747.70 88888.00 2013-09-19 10:14:32.875 262 12665.98 223.10 54747.70 88888.00 2013-09-19 10:14:33.000 262 12666.05 223.07 54747.70 88888.00 2013-09-19 10:14:33.125 262 12666.10 223.07 54747.70 88888.00 2013-09-19 10:14:33.250 262 12666.05 223.07 54747.72 88888.00 2013-09-19 10:14:33.375 262 12666.00 223.10 54747.70 88888.00 2013-09-19 10:14:33.500 262 12666.00 223.03 54747.68 88888.00 2013-09-19 10:14:33.625 262 12666.02 223.03 54747.68 88888.00 2013-09-19 10:14:33.750 262 12666.10 223.05 54747.70 88888.00 2013-09-19 10:14:33.875 262 12666.08 223.05 54747.72 88888.00 2013-09-19 10:14:34.000 262 12666.02 223.05 54747.72 88888.00 2013-09-19 10:14:34.125 262 12666.02 223.05 54747.72 88888.00 2013-09-19 10:14:34.250 262 12666.00 223.03 54747.72 88888.00 2013-09-19 10:14:34.375 262 12666.02 223.03 54747.70 88888.00 2013-09-19 10:14:34.500 262 12666.05 223.00 54747.70 88888.00 2013-09-19 10:14:34.625 262 12666.08 223.00 54747.70 88888.00 2013-09-19 10:14:34.750 262 12666.00 223.03 54747.68 88888.00 2013-09-19 10:14:34.875 262 12665.95 223.03 54747.70 88888.00 2013-09-19 10:14:35.000 262 12665.92 223.00 54747.70 88888.00 2013-09-19 10:14:35.125 262 12665.95 223.00 54747.70 88888.00 2013-09-19 10:14:35.250 262 12665.95 222.97 54747.70 88888.00 2013-09-19 10:14:35.375 262 12666.02 223.00 54747.72 88888.00 2013-09-19 10:14:35.500 262 12666.05 222.97 54747.72 88888.00 2013-09-19 10:14:35.625 262 12665.98 222.95 54747.68 88888.00 2013-09-19 10:14:35.750 262 12665.98 222.97 54747.68 88888.00 2013-09-19 10:14:35.875 262 12665.95 222.97 54747.65 88888.00 2013-09-19 10:14:36.000 262 12665.98 222.95 54747.65 88888.00 2013-09-19 10:14:36.125 262 12665.95 222.95 54747.65 88888.00 2013-09-19 10:14:36.250 262 12665.90 222.88 54747.65 88888.00 2013-09-19 10:14:36.375 262 12665.90 222.93 54747.65 88888.00 2013-09-19 10:14:36.500 262 12665.88 222.90 54747.65 88888.00 2013-09-19 10:14:36.625 262 12665.85 222.90 54747.62 88888.00 2013-09-19 10:14:36.750 262 12665.90 222.90 54747.60 88888.00 2013-09-19 10:14:36.875 262 12665.92 222.88 54747.60 88888.00 2013-09-19 10:14:37.000 262 12665.92 222.88 54747.60 88888.00 2013-09-19 10:14:37.125 262 12665.90 222.93 54747.65 88888.00 2013-09-19 10:14:37.250 262 12665.85 222.88 54747.65 88888.00 2013-09-19 10:14:37.375 262 12665.85 222.88 54747.60 88888.00 2013-09-19 10:14:37.500 262 12665.85 222.88 54747.60 88888.00 2013-09-19 10:14:37.625 262 12665.85 222.90 54747.60 88888.00 2013-09-19 10:14:37.750 262 12665.85 222.88 54747.62 88888.00 2013-09-19 10:14:37.875 262 12665.85 222.90 54747.62 88888.00 2013-09-19 10:14:38.000 262 12665.90 222.88 54747.60 88888.00 2013-09-19 10:14:38.125 262 12665.90 222.88 54747.62 88888.00 2013-09-19 10:14:38.250 262 12665.85 222.85 54747.62 88888.00 2013-09-19 10:14:38.375 262 12665.92 222.85 54747.62 88888.00 2013-09-19 10:14:38.500 262 12665.90 222.88 54747.62 88888.00 2013-09-19 10:14:38.625 262 12665.85 222.85 54747.62 88888.00 2013-09-19 10:14:38.750 262 12665.83 222.85 54747.60 88888.00 2013-09-19 10:14:38.875 262 12665.80 222.82 54747.62 88888.00 2013-09-19 10:14:39.000 262 12665.83 222.80 54747.60 88888.00 2013-09-19 10:14:39.125 262 12665.88 222.82 54747.60 88888.00 2013-09-19 10:14:39.250 262 12665.85 222.80 54747.60 88888.00 2013-09-19 10:14:39.375 262 12665.83 222.82 54747.60 88888.00 2013-09-19 10:14:39.500 262 12665.83 222.80 54747.60 88888.00 2013-09-19 10:14:39.625 262 12665.83 222.80 54747.60 88888.00 2013-09-19 10:14:39.750 262 12665.80 222.82 54747.62 88888.00 2013-09-19 10:14:39.875 262 12665.77 222.80 54747.60 88888.00 2013-09-19 10:14:40.000 262 12665.77 222.82 54747.57 88888.00 2013-09-19 10:14:40.125 262 12665.75 222.82 54747.60 88888.00 2013-09-19 10:14:40.250 262 12665.77 222.80 54747.57 88888.00 2013-09-19 10:14:40.375 262 12665.80 222.80 54747.57 88888.00 2013-09-19 10:14:40.500 262 12665.77 222.80 54747.57 88888.00 2013-09-19 10:14:40.625 262 12665.80 222.78 54747.57 88888.00 2013-09-19 10:14:40.750 262 12665.85 222.78 54747.55 88888.00 2013-09-19 10:14:40.875 262 12665.85 222.78 54747.55 88888.00 2013-09-19 10:14:41.000 262 12665.85 222.78 54747.55 88888.00 2013-09-19 10:14:41.125 262 12665.85 222.75 54747.55 88888.00 2013-09-19 10:14:41.250 262 12665.85 222.75 54747.57 88888.00 2013-09-19 10:14:41.375 262 12665.88 222.78 54747.57 88888.00 2013-09-19 10:14:41.500 262 12665.90 222.75 54747.57 88888.00 2013-09-19 10:14:41.625 262 12665.88 222.72 54747.57 88888.00 2013-09-19 10:14:41.750 262 12665.85 222.75 54747.55 88888.00 2013-09-19 10:14:41.875 262 12665.80 222.78 54747.55 88888.00 2013-09-19 10:14:42.000 262 12665.85 222.75 54747.55 88888.00 2013-09-19 10:14:42.125 262 12665.85 222.72 54747.55 88888.00 2013-09-19 10:14:42.250 262 12665.88 222.72 54747.55 88888.00 2013-09-19 10:14:42.375 262 12665.88 222.75 54747.55 88888.00 2013-09-19 10:14:42.500 262 12665.85 222.75 54747.57 88888.00 2013-09-19 10:14:42.625 262 12665.88 222.72 54747.55 88888.00 2013-09-19 10:14:42.750 262 12665.90 222.72 54747.55 88888.00 2013-09-19 10:14:42.875 262 12665.90 222.75 54747.55 88888.00 2013-09-19 10:14:43.000 262 12665.90 222.75 54747.50 88888.00 2013-09-19 10:14:43.125 262 12665.88 222.75 54747.53 88888.00 2013-09-19 10:14:43.250 262 12665.90 222.72 54747.55 88888.00 2013-09-19 10:14:43.375 262 12665.92 222.75 54747.55 88888.00 2013-09-19 10:14:43.500 262 12665.92 222.72 54747.53 88888.00 2013-09-19 10:14:43.625 262 12665.95 222.72 54747.53 88888.00 2013-09-19 10:14:43.750 262 12665.92 222.72 54747.50 88888.00 2013-09-19 10:14:43.875 262 12665.92 222.70 54747.50 88888.00 2013-09-19 10:14:44.000 262 12665.92 222.72 54747.50 88888.00 2013-09-19 10:14:44.125 262 12665.90 222.72 54747.53 88888.00 2013-09-19 10:14:44.250 262 12665.85 222.72 54747.55 88888.00 2013-09-19 10:14:44.375 262 12665.85 222.70 54747.53 88888.00 2013-09-19 10:14:44.500 262 12665.88 222.70 54747.50 88888.00 2013-09-19 10:14:44.625 262 12665.88 222.70 54747.53 88888.00 2013-09-19 10:14:44.750 262 12665.95 222.72 54747.53 88888.00 2013-09-19 10:14:44.875 262 12665.88 222.70 54747.50 88888.00 2013-09-19 10:14:45.000 262 12665.85 222.70 54747.47 88888.00 2013-09-19 10:14:45.125 262 12665.85 222.72 54747.47 88888.00 2013-09-19 10:14:45.250 262 12665.83 222.70 54747.47 88888.00 2013-09-19 10:14:45.375 262 12665.83 222.72 54747.47 88888.00 2013-09-19 10:14:45.500 262 12665.83 222.70 54747.50 88888.00 2013-09-19 10:14:45.625 262 12665.85 222.70 54747.53 88888.00 2013-09-19 10:14:45.750 262 12665.88 222.68 54747.50 88888.00 2013-09-19 10:14:45.875 262 12665.80 222.68 54747.47 88888.00 2013-09-19 10:14:46.000 262 12665.85 222.65 54747.45 88888.00 2013-09-19 10:14:46.125 262 12665.83 222.68 54747.45 88888.00 2013-09-19 10:14:46.250 262 12665.80 222.68 54747.47 88888.00 2013-09-19 10:14:46.375 262 12665.88 222.65 54747.45 88888.00 2013-09-19 10:14:46.500 262 12665.88 222.65 54747.45 88888.00 2013-09-19 10:14:46.625 262 12665.88 222.62 54747.45 88888.00 2013-09-19 10:14:46.750 262 12665.88 222.65 54747.47 88888.00 2013-09-19 10:14:46.875 262 12665.85 222.65 54747.40 88888.00 2013-09-19 10:14:47.000 262 12665.85 222.65 54747.43 88888.00 2013-09-19 10:14:47.125 262 12665.85 222.62 54747.45 88888.00 2013-09-19 10:14:47.250 262 12665.85 222.60 54747.43 88888.00 2013-09-19 10:14:47.375 262 12665.88 222.60 54747.43 88888.00 2013-09-19 10:14:47.500 262 12665.88 222.60 54747.43 88888.00 2013-09-19 10:14:47.625 262 12665.90 222.60 54747.40 88888.00 2013-09-19 10:14:47.750 262 12665.85 222.57 54747.40 88888.00 2013-09-19 10:14:47.875 262 12665.88 222.60 54747.43 88888.00 2013-09-19 10:14:48.000 262 12665.90 222.57 54747.40 88888.00 2013-09-19 10:14:48.125 262 12665.90 222.60 54747.43 88888.00 2013-09-19 10:14:48.250 262 12665.85 222.57 54747.40 88888.00 2013-09-19 10:14:48.375 262 12665.90 222.60 54747.40 88888.00 2013-09-19 10:14:48.500 262 12665.90 222.57 54747.40 88888.00 2013-09-19 10:14:48.625 262 12665.90 222.60 54747.40 88888.00 2013-09-19 10:14:48.750 262 12665.95 222.60 54747.38 88888.00 2013-09-19 10:14:48.875 262 12665.95 222.60 54747.40 88888.00 2013-09-19 10:14:49.000 262 12665.92 222.60 54747.38 88888.00 2013-09-19 10:14:49.125 262 12665.90 222.57 54747.38 88888.00 2013-09-19 10:14:49.250 262 12665.85 222.60 54747.38 88888.00 2013-09-19 10:14:49.375 262 12665.90 222.60 54747.40 88888.00 2013-09-19 10:14:49.500 262 12665.90 222.57 54747.40 88888.00 2013-09-19 10:14:49.625 262 12665.95 222.57 54747.40 88888.00 2013-09-19 10:14:49.750 262 12665.95 222.57 54747.38 88888.00 2013-09-19 10:14:49.875 262 12665.95 222.57 54747.38 88888.00 2013-09-19 10:14:50.000 262 12665.95 222.57 54747.38 88888.00 2013-09-19 10:14:50.125 262 12665.92 222.55 54747.35 88888.00 2013-09-19 10:14:50.250 262 12665.92 222.55 54747.38 88888.00 2013-09-19 10:14:50.375 262 12666.00 222.57 54747.35 88888.00 2013-09-19 10:14:50.500 262 12665.98 222.57 54747.35 88888.00 2013-09-19 10:14:50.625 262 12665.92 222.55 54747.38 88888.00 2013-09-19 10:14:50.750 262 12665.95 222.55 54747.35 88888.00 2013-09-19 10:14:50.875 262 12665.92 222.57 54747.32 88888.00 2013-09-19 10:14:51.000 262 12665.95 222.57 54747.35 88888.00 2013-09-19 10:14:51.125 262 12665.98 222.55 54747.35 88888.00 2013-09-19 10:14:51.250 262 12665.95 222.53 54747.32 88888.00 2013-09-19 10:14:51.375 262 12666.00 222.53 54747.32 88888.00 2013-09-19 10:14:51.500 262 12666.02 222.53 54747.32 88888.00 2013-09-19 10:14:51.625 262 12666.02 222.50 54747.32 88888.00 2013-09-19 10:14:51.750 262 12666.02 222.50 54747.30 88888.00 2013-09-19 10:14:51.875 262 12666.02 222.50 54747.30 88888.00 2013-09-19 10:14:52.000 262 12666.02 222.50 54747.28 88888.00 2013-09-19 10:14:52.125 262 12665.98 222.53 54747.30 88888.00 2013-09-19 10:14:52.250 262 12665.95 222.50 54747.32 88888.00 2013-09-19 10:14:52.375 262 12665.95 222.53 54747.32 88888.00 2013-09-19 10:14:52.500 262 12665.90 222.50 54747.32 88888.00 2013-09-19 10:14:52.625 262 12665.95 222.50 54747.32 88888.00 2013-09-19 10:14:52.750 262 12666.00 222.50 54747.30 88888.00 2013-09-19 10:14:52.875 262 12665.95 222.50 54747.28 88888.00 2013-09-19 10:14:53.000 262 12665.95 222.47 54747.30 88888.00 2013-09-19 10:14:53.125 262 12665.95 222.45 54747.30 88888.00 2013-09-19 10:14:53.250 262 12665.92 222.45 54747.30 88888.00 2013-09-19 10:14:53.375 262 12665.98 222.47 54747.30 88888.00 2013-09-19 10:14:53.500 262 12666.02 222.43 54747.28 88888.00 2013-09-19 10:14:53.625 262 12666.08 222.45 54747.30 88888.00 2013-09-19 10:14:53.750 262 12666.10 222.47 54747.30 88888.00 2013-09-19 10:14:53.875 262 12666.08 222.43 54747.30 88888.00 2013-09-19 10:14:54.000 262 12666.02 222.43 54747.25 88888.00 2013-09-19 10:14:54.125 262 12665.98 222.40 54747.28 88888.00 2013-09-19 10:14:54.250 262 12666.00 222.40 54747.28 88888.00 2013-09-19 10:14:54.375 262 12666.02 222.43 54747.28 88888.00 2013-09-19 10:14:54.500 262 12666.02 222.43 54747.25 88888.00 2013-09-19 10:14:54.625 262 12666.02 222.40 54747.25 88888.00 2013-09-19 10:14:54.750 262 12665.98 222.43 54747.28 88888.00 2013-09-19 10:14:54.875 262 12665.88 222.43 54747.28 88888.00 2013-09-19 10:14:55.000 262 12665.90 222.38 54747.20 88888.00 2013-09-19 10:14:55.125 262 12665.95 222.38 54747.22 88888.00 2013-09-19 10:14:55.250 262 12665.98 222.38 54747.22 88888.00 2013-09-19 10:14:55.375 262 12666.00 222.40 54747.22 88888.00 2013-09-19 10:14:55.500 262 12666.05 222.40 54747.22 88888.00 2013-09-19 10:14:55.625 262 12666.02 222.38 54747.22 88888.00 2013-09-19 10:14:55.750 262 12666.02 222.35 54747.22 88888.00 2013-09-19 10:14:55.875 262 12666.10 222.38 54747.22 88888.00 2013-09-19 10:14:56.000 262 12666.12 222.35 54747.22 88888.00 2013-09-19 10:14:56.125 262 12666.15 222.35 54747.22 88888.00 2013-09-19 10:14:56.250 262 12666.08 222.32 54747.20 88888.00 2013-09-19 10:14:56.375 262 12666.12 222.32 54747.22 88888.00 2013-09-19 10:14:56.500 262 12666.15 222.32 54747.22 88888.00 2013-09-19 10:14:56.625 262 12666.12 222.32 54747.22 88888.00 2013-09-19 10:14:56.750 262 12666.12 222.32 54747.22 88888.00 2013-09-19 10:14:56.875 262 12666.17 222.32 54747.22 88888.00 2013-09-19 10:14:57.000 262 12666.15 222.32 54747.20 88888.00 2013-09-19 10:14:57.125 262 12666.10 222.30 54747.20 88888.00 2013-09-19 10:14:57.250 262 12666.05 222.30 54747.22 88888.00 2013-09-19 10:14:57.375 262 12666.10 222.32 54747.22 88888.00 2013-09-19 10:14:57.500 262 12666.08 222.32 54747.22 88888.00 2013-09-19 10:14:57.625 262 12666.08 222.35 54747.22 88888.00 2013-09-19 10:14:57.750 262 12666.08 222.32 54747.20 88888.00 2013-09-19 10:14:57.875 262 12666.12 222.32 54747.20 88888.00 2013-09-19 10:14:58.000 262 12666.10 222.32 54747.20 88888.00 2013-09-19 10:14:58.125 262 12666.10 222.32 54747.22 88888.00 2013-09-19 10:14:58.250 262 12666.12 222.30 54747.22 88888.00 2013-09-19 10:14:58.375 262 12666.10 222.30 54747.22 88888.00 2013-09-19 10:14:58.500 262 12666.12 222.28 54747.20 88888.00 2013-09-19 10:14:58.625 262 12666.17 222.30 54747.20 88888.00 2013-09-19 10:14:58.750 262 12666.23 222.28 54747.20 88888.00 2013-09-19 10:14:58.875 262 12666.20 222.28 54747.18 88888.00 2013-09-19 10:14:59.000 262 12666.17 222.30 54747.15 88888.00 2013-09-19 10:14:59.125 262 12666.23 222.30 54747.15 88888.00 2013-09-19 10:14:59.250 262 12666.17 222.28 54747.18 88888.00 2013-09-19 10:14:59.375 262 12666.12 222.25 54747.15 88888.00 2013-09-19 10:14:59.500 262 12666.08 222.28 54747.18 88888.00 2013-09-19 10:14:59.625 262 12666.05 222.28 54747.18 88888.00 2013-09-19 10:14:59.750 262 12666.02 222.30 54747.15 88888.00 2013-09-19 10:14:59.875 262 12666.00 222.32 54747.18 88888.00 2013-09-19 10:15:00.000 262 12666.00 222.28 54747.15 88888.00 2013-09-19 10:15:00.125 262 12666.00 222.28 54747.18 88888.00 2013-09-19 10:15:00.250 262 12665.95 222.25 54747.15 88888.00 2013-09-19 10:15:00.375 262 12666.00 222.28 54747.15 88888.00 2013-09-19 10:15:00.500 262 12666.02 222.25 54747.15 88888.00 2013-09-19 10:15:00.625 262 12666.05 222.28 54747.15 88888.00 2013-09-19 10:15:00.750 262 12666.05 222.25 54747.15 88888.00 2013-09-19 10:15:00.875 262 12666.00 222.22 54747.12 88888.00 2013-09-19 10:15:01.000 262 12666.02 222.22 54747.12 88888.00 2013-09-19 10:15:01.125 262 12666.05 222.25 54747.15 88888.00 2013-09-19 10:15:01.250 262 12666.00 222.25 54747.15 88888.00 2013-09-19 10:15:01.375 262 12666.00 222.22 54747.12 88888.00 2013-09-19 10:15:01.500 262 12666.00 222.20 54747.10 88888.00 2013-09-19 10:15:01.625 262 12666.02 222.20 54747.10 88888.00 2013-09-19 10:15:01.750 262 12666.08 222.20 54747.12 88888.00 2013-09-19 10:15:01.875 262 12666.12 222.20 54747.12 88888.00 2013-09-19 10:15:02.000 262 12666.08 222.22 54747.10 88888.00 2013-09-19 10:15:02.125 262 12666.12 222.25 54747.10 88888.00 2013-09-19 10:15:02.250 262 12666.12 222.25 54747.10 88888.00 2013-09-19 10:15:02.375 262 12666.15 222.22 54747.07 88888.00 2013-09-19 10:15:02.500 262 12666.12 222.22 54747.07 88888.00 2013-09-19 10:15:02.625 262 12666.08 222.22 54747.10 88888.00 2013-09-19 10:15:02.750 262 12666.08 222.22 54747.10 88888.00 2013-09-19 10:15:02.875 262 12666.08 222.20 54747.07 88888.00 2013-09-19 10:15:03.000 262 12666.10 222.20 54747.07 88888.00 2013-09-19 10:15:03.125 262 12666.10 222.22 54747.07 88888.00 2013-09-19 10:15:03.250 262 12666.08 222.20 54747.07 88888.00 2013-09-19 10:15:03.375 262 12666.08 222.20 54747.07 88888.00 2013-09-19 10:15:03.500 262 12666.08 222.20 54747.05 88888.00 2013-09-19 10:15:03.625 262 12666.05 222.20 54747.05 88888.00 2013-09-19 10:15:03.750 262 12666.08 222.18 54747.05 88888.00 2013-09-19 10:15:03.875 262 12666.05 222.20 54747.05 88888.00 2013-09-19 10:15:04.000 262 12666.10 222.20 54747.03 88888.00 2013-09-19 10:15:04.125 262 12666.08 222.20 54747.07 88888.00 2013-09-19 10:15:04.250 262 12666.02 222.18 54747.07 88888.00 2013-09-19 10:15:04.375 262 12666.02 222.20 54747.05 88888.00 2013-09-19 10:15:04.500 262 12666.00 222.18 54747.03 88888.00 2013-09-19 10:15:04.625 262 12666.00 222.15 54747.03 88888.00 2013-09-19 10:15:04.750 262 12665.98 222.15 54747.03 88888.00 2013-09-19 10:15:04.875 262 12665.95 222.18 54747.00 88888.00 2013-09-19 10:15:05.000 262 12665.95 222.18 54747.03 88888.00 2013-09-19 10:15:05.125 262 12666.00 222.20 54747.03 88888.00 2013-09-19 10:15:05.250 262 12666.05 222.20 54747.03 88888.00 2013-09-19 10:15:05.375 262 12666.17 222.22 54747.03 88888.00 2013-09-19 10:15:05.500 262 12666.17 222.25 54747.05 88888.00 2013-09-19 10:15:05.625 262 12666.12 222.22 54747.03 88888.00 2013-09-19 10:15:05.750 262 12666.10 222.20 54747.03 88888.00 2013-09-19 10:15:05.875 262 12666.08 222.20 54747.03 88888.00 2013-09-19 10:15:06.000 262 12666.05 222.18 54747.00 88888.00 2013-09-19 10:15:06.125 262 12666.05 222.18 54747.00 88888.00 2013-09-19 10:15:06.250 262 12666.05 222.20 54747.03 88888.00 2013-09-19 10:15:06.375 262 12666.08 222.22 54747.00 88888.00 2013-09-19 10:15:06.500 262 12666.02 222.22 54747.03 88888.00 2013-09-19 10:15:06.625 262 12665.98 222.20 54747.03 88888.00 2013-09-19 10:15:06.750 262 12665.95 222.20 54747.00 88888.00 2013-09-19 10:15:06.875 262 12665.95 222.18 54746.97 88888.00 2013-09-19 10:15:07.000 262 12665.92 222.20 54746.97 88888.00 2013-09-19 10:15:07.125 262 12665.90 222.20 54746.97 88888.00 2013-09-19 10:15:07.250 262 12665.85 222.18 54746.97 88888.00 2013-09-19 10:15:07.375 262 12665.88 222.20 54747.00 88888.00 2013-09-19 10:15:07.500 262 12665.92 222.20 54746.97 88888.00 2013-09-19 10:15:07.625 262 12665.92 222.25 54746.97 88888.00 2013-09-19 10:15:07.750 262 12665.90 222.20 54746.97 88888.00 2013-09-19 10:15:07.875 262 12665.88 222.18 54746.97 88888.00 2013-09-19 10:15:08.000 262 12665.88 222.18 54746.97 88888.00 2013-09-19 10:15:08.125 262 12665.92 222.20 54747.00 88888.00 2013-09-19 10:15:08.250 262 12665.90 222.15 54747.03 88888.00 2013-09-19 10:15:08.375 262 12665.88 222.20 54746.97 88888.00 2013-09-19 10:15:08.500 262 12665.85 222.18 54746.97 88888.00 2013-09-19 10:15:08.625 262 12665.95 222.18 54746.95 88888.00 2013-09-19 10:15:08.750 262 12665.95 222.18 54746.95 88888.00 2013-09-19 10:15:08.875 262 12665.90 222.20 54746.97 88888.00 2013-09-19 10:15:09.000 262 12665.92 222.20 54747.00 88888.00 2013-09-19 10:15:09.125 262 12665.92 222.18 54747.00 88888.00 2013-09-19 10:15:09.250 262 12665.90 222.18 54747.00 88888.00 2013-09-19 10:15:09.375 262 12665.95 222.18 54746.97 88888.00 2013-09-19 10:15:09.500 262 12665.95 222.20 54746.97 88888.00 2013-09-19 10:15:09.625 262 12665.95 222.20 54746.97 88888.00 2013-09-19 10:15:09.750 262 12665.92 222.20 54746.97 88888.00 2013-09-19 10:15:09.875 262 12665.88 222.20 54746.95 88888.00 2013-09-19 10:15:10.000 262 12665.92 222.20 54746.97 88888.00 2013-09-19 10:15:10.125 262 12665.88 222.20 54746.97 88888.00 2013-09-19 10:15:10.250 262 12665.83 222.20 54746.95 88888.00 2013-09-19 10:15:10.375 262 12665.85 222.18 54746.95 88888.00 2013-09-19 10:15:10.500 262 12665.85 222.18 54746.97 88888.00 2013-09-19 10:15:10.625 262 12665.90 222.20 54747.00 88888.00 2013-09-19 10:15:10.750 262 12665.90 222.20 54747.00 88888.00 2013-09-19 10:15:10.875 262 12665.92 222.20 54747.03 88888.00 2013-09-19 10:15:11.000 262 12665.88 222.20 54746.97 88888.00 2013-09-19 10:15:11.125 262 12665.80 222.18 54747.00 88888.00 2013-09-19 10:15:11.250 262 12665.77 222.18 54747.00 88888.00 2013-09-19 10:15:11.375 262 12665.88 222.20 54747.00 88888.00 2013-09-19 10:15:11.500 262 12665.85 222.20 54746.97 88888.00 2013-09-19 10:15:11.625 262 12665.77 222.20 54746.97 88888.00 2013-09-19 10:15:11.750 262 12665.73 222.18 54746.97 88888.00 2013-09-19 10:15:11.875 262 12665.75 222.18 54746.97 88888.00 2013-09-19 10:15:12.000 262 12665.73 222.20 54746.97 88888.00 2013-09-19 10:15:12.125 262 12665.73 222.18 54746.97 88888.00 2013-09-19 10:15:12.250 262 12665.77 222.15 54747.00 88888.00 2013-09-19 10:15:12.375 262 12665.77 222.18 54746.97 88888.00 2013-09-19 10:15:12.500 262 12665.75 222.18 54746.97 88888.00 2013-09-19 10:15:12.625 262 12665.77 222.18 54746.95 88888.00 2013-09-19 10:15:12.750 262 12665.77 222.18 54746.95 88888.00 2013-09-19 10:15:12.875 262 12665.75 222.18 54746.95 88888.00 2013-09-19 10:15:13.000 262 12665.73 222.12 54746.95 88888.00 2013-09-19 10:15:13.125 262 12665.73 222.15 54746.95 88888.00 2013-09-19 10:15:13.250 262 12665.70 222.15 54746.95 88888.00 2013-09-19 10:15:13.375 262 12665.75 222.15 54746.95 88888.00 2013-09-19 10:15:13.500 262 12665.80 222.15 54746.93 88888.00 2013-09-19 10:15:13.625 262 12665.80 222.18 54746.93 88888.00 2013-09-19 10:15:13.750 262 12665.77 222.18 54746.93 88888.00 2013-09-19 10:15:13.875 262 12665.80 222.18 54746.93 88888.00 2013-09-19 10:15:14.000 262 12665.80 222.15 54746.93 88888.00 2013-09-19 10:15:14.125 262 12665.75 222.15 54746.90 88888.00 2013-09-19 10:15:14.250 262 12665.75 222.15 54746.93 88888.00 2013-09-19 10:15:14.375 262 12665.77 222.20 54746.95 88888.00 2013-09-19 10:15:14.500 262 12665.75 222.18 54746.93 88888.00 2013-09-19 10:15:14.625 262 12665.75 222.15 54746.90 88888.00 2013-09-19 10:15:14.750 262 12665.73 222.12 54746.88 88888.00 2013-09-19 10:15:14.875 262 12665.67 222.12 54746.90 88888.00 2013-09-19 10:15:15.000 262 12665.73 222.15 54746.90 88888.00 2013-09-19 10:15:15.125 262 12665.77 222.15 54746.90 88888.00 2013-09-19 10:15:15.250 262 12665.77 222.15 54746.93 88888.00 2013-09-19 10:15:15.375 262 12665.75 222.15 54746.93 88888.00 2013-09-19 10:15:15.500 262 12665.67 222.12 54746.88 88888.00 2013-09-19 10:15:15.625 262 12665.65 222.12 54746.90 88888.00 2013-09-19 10:15:15.750 262 12665.62 222.15 54746.93 88888.00 2013-09-19 10:15:15.875 262 12665.67 222.15 54746.93 88888.00 2013-09-19 10:15:16.000 262 12665.73 222.18 54746.93 88888.00 2013-09-19 10:15:16.125 262 12665.67 222.15 54746.93 88888.00 2013-09-19 10:15:16.250 262 12665.65 222.12 54746.93 88888.00 2013-09-19 10:15:16.375 262 12665.62 222.15 54746.90 88888.00 2013-09-19 10:15:16.500 262 12665.62 222.15 54746.90 88888.00 2013-09-19 10:15:16.625 262 12665.70 222.12 54746.93 88888.00 2013-09-19 10:15:16.750 262 12665.73 222.10 54746.93 88888.00 2013-09-19 10:15:16.875 262 12665.73 222.10 54746.88 88888.00 2013-09-19 10:15:17.000 262 12665.73 222.12 54746.85 88888.00 2013-09-19 10:15:17.125 262 12665.70 222.15 54746.88 88888.00 2013-09-19 10:15:17.250 262 12665.70 222.12 54746.88 88888.00 2013-09-19 10:15:17.375 262 12665.73 222.12 54746.88 88888.00 2013-09-19 10:15:17.500 262 12665.75 222.12 54746.90 88888.00 2013-09-19 10:15:17.625 262 12665.73 222.15 54746.88 88888.00 2013-09-19 10:15:17.750 262 12665.70 222.18 54746.90 88888.00 2013-09-19 10:15:17.875 262 12665.65 222.18 54746.93 88888.00 2013-09-19 10:15:18.000 262 12665.65 222.15 54746.90 88888.00 2013-09-19 10:15:18.125 262 12665.62 222.15 54746.93 88888.00 2013-09-19 10:15:18.250 262 12665.65 222.15 54746.90 88888.00 2013-09-19 10:15:18.375 262 12665.65 222.15 54746.93 88888.00 2013-09-19 10:15:18.500 262 12665.62 222.15 54746.90 88888.00 2013-09-19 10:15:18.625 262 12665.60 222.12 54746.90 88888.00 2013-09-19 10:15:18.750 262 12665.58 222.15 54746.85 88888.00 2013-09-19 10:15:18.875 262 12665.58 222.12 54746.85 88888.00 2013-09-19 10:15:19.000 262 12665.58 222.12 54746.82 88888.00 2013-09-19 10:15:19.125 262 12665.55 222.10 54746.82 88888.00 2013-09-19 10:15:19.250 262 12665.52 222.07 54746.85 88888.00 2013-09-19 10:15:19.375 262 12665.58 222.12 54746.88 88888.00 2013-09-19 10:15:19.500 262 12665.60 222.12 54746.85 88888.00 2013-09-19 10:15:19.625 262 12665.55 222.10 54746.85 88888.00 2013-09-19 10:15:19.750 262 12665.55 222.07 54746.85 88888.00 2013-09-19 10:15:19.875 262 12665.55 222.07 54746.85 88888.00 2013-09-19 10:15:20.000 262 12665.55 222.07 54746.85 88888.00 2013-09-19 10:15:20.125 262 12665.50 222.10 54746.88 88888.00 2013-09-19 10:15:20.250 262 12665.52 222.10 54746.85 88888.00 2013-09-19 10:15:20.375 262 12665.55 222.07 54746.82 88888.00 2013-09-19 10:15:20.500 262 12665.52 222.07 54746.85 88888.00 2013-09-19 10:15:20.625 262 12665.52 222.07 54746.85 88888.00 2013-09-19 10:15:20.750 262 12665.50 222.03 54746.88 88888.00 2013-09-19 10:15:20.875 262 12665.48 222.07 54746.88 88888.00 2013-09-19 10:15:21.000 262 12665.45 222.07 54746.82 88888.00 2013-09-19 10:15:21.125 262 12665.45 222.07 54746.82 88888.00 2013-09-19 10:15:21.250 262 12665.50 222.05 54746.82 88888.00 2013-09-19 10:15:21.375 262 12665.52 222.03 54746.85 88888.00 2013-09-19 10:15:21.500 262 12665.50 222.03 54746.82 88888.00 2013-09-19 10:15:21.625 262 12665.45 222.03 54746.80 88888.00 2013-09-19 10:15:21.750 262 12665.48 222.03 54746.85 88888.00 2013-09-19 10:15:21.875 262 12665.50 222.05 54746.88 88888.00 2013-09-19 10:15:22.000 262 12665.52 222.03 54746.85 88888.00 2013-09-19 10:15:22.125 262 12665.45 222.03 54746.88 88888.00 2013-09-19 10:15:22.250 262 12665.45 222.03 54746.82 88888.00 2013-09-19 10:15:22.375 262 12665.52 222.03 54746.85 88888.00 2013-09-19 10:15:22.500 262 12665.52 222.00 54746.85 88888.00 2013-09-19 10:15:22.625 262 12665.50 222.00 54746.82 88888.00 2013-09-19 10:15:22.750 262 12665.48 222.00 54746.82 88888.00 2013-09-19 10:15:22.875 262 12665.48 222.03 54746.85 88888.00 2013-09-19 10:15:23.000 262 12665.48 222.03 54746.82 88888.00 2013-09-19 10:15:23.125 262 12665.40 222.00 54746.82 88888.00 2013-09-19 10:15:23.250 262 12665.40 222.05 54746.78 88888.00 2013-09-19 10:15:23.375 262 12665.42 222.03 54746.78 88888.00 2013-09-19 10:15:23.500 262 12665.45 222.03 54746.78 88888.00 2013-09-19 10:15:23.625 262 12665.45 222.03 54746.80 88888.00 2013-09-19 10:15:23.750 262 12665.48 222.03 54746.80 88888.00 2013-09-19 10:15:23.875 262 12665.48 222.00 54746.82 88888.00 2013-09-19 10:15:24.000 262 12665.50 222.00 54746.82 88888.00 2013-09-19 10:15:24.125 262 12665.50 222.00 54746.82 88888.00 2013-09-19 10:15:24.250 262 12665.38 221.97 54746.85 88888.00 2013-09-19 10:15:24.375 262 12665.40 222.00 54746.82 88888.00 2013-09-19 10:15:24.500 262 12665.42 222.03 54746.80 88888.00 2013-09-19 10:15:24.625 262 12665.38 222.03 54746.80 88888.00 2013-09-19 10:15:24.750 262 12665.35 221.97 54746.78 88888.00 2013-09-19 10:15:24.875 262 12665.35 222.00 54746.78 88888.00 2013-09-19 10:15:25.000 262 12665.33 222.03 54746.78 88888.00 2013-09-19 10:15:25.125 262 12665.42 222.03 54746.80 88888.00 2013-09-19 10:15:25.250 262 12665.45 222.03 54746.78 88888.00 2013-09-19 10:15:25.375 262 12665.40 221.97 54746.80 88888.00 2013-09-19 10:15:25.500 262 12665.40 222.00 54746.75 88888.00 2013-09-19 10:15:25.625 262 12665.40 222.00 54746.75 88888.00 2013-09-19 10:15:25.750 262 12665.38 222.03 54746.78 88888.00 2013-09-19 10:15:25.875 262 12665.30 222.00 54746.78 88888.00 2013-09-19 10:15:26.000 262 12665.30 221.97 54746.75 88888.00 2013-09-19 10:15:26.125 262 12665.35 222.00 54746.78 88888.00 2013-09-19 10:15:26.250 262 12665.27 221.95 54746.75 88888.00 2013-09-19 10:15:26.375 262 12665.27 221.95 54746.78 88888.00 2013-09-19 10:15:26.500 262 12665.33 221.95 54746.78 88888.00 2013-09-19 10:15:26.625 262 12665.40 221.95 54746.75 88888.00 2013-09-19 10:15:26.750 262 12665.40 221.95 54746.75 88888.00 2013-09-19 10:15:26.875 262 12665.40 221.95 54746.75 88888.00 2013-09-19 10:15:27.000 262 12665.45 221.95 54746.75 88888.00 2013-09-19 10:15:27.125 262 12665.45 221.95 54746.72 88888.00 2013-09-19 10:15:27.250 262 12665.35 221.93 54746.75 88888.00 2013-09-19 10:15:27.375 262 12665.38 221.95 54746.72 88888.00 2013-09-19 10:15:27.500 262 12665.38 221.93 54746.75 88888.00 2013-09-19 10:15:27.625 262 12665.35 221.95 54746.75 88888.00 2013-09-19 10:15:27.750 262 12665.30 221.95 54746.72 88888.00 2013-09-19 10:15:27.875 262 12665.30 221.95 54746.75 88888.00 2013-09-19 10:15:28.000 262 12665.33 221.93 54746.75 88888.00 2013-09-19 10:15:28.125 262 12665.40 221.93 54746.75 88888.00 2013-09-19 10:15:28.250 262 12665.33 221.95 54746.75 88888.00 2013-09-19 10:15:28.375 262 12665.35 221.95 54746.75 88888.00 2013-09-19 10:15:28.500 262 12665.25 221.95 54746.72 88888.00 2013-09-19 10:15:28.625 262 12665.23 221.95 54746.72 88888.00 2013-09-19 10:15:28.750 262 12665.33 221.95 54746.72 88888.00 2013-09-19 10:15:28.875 262 12665.40 221.93 54746.72 88888.00 2013-09-19 10:15:29.000 262 12665.40 221.93 54746.70 88888.00 2013-09-19 10:15:29.125 262 12665.38 221.95 54746.70 88888.00 2013-09-19 10:15:29.250 262 12665.35 221.95 54746.70 88888.00 2013-09-19 10:15:29.375 262 12665.38 221.95 54746.75 88888.00 2013-09-19 10:15:29.500 262 12665.35 221.95 54746.72 88888.00 2013-09-19 10:15:29.625 262 12665.27 221.95 54746.72 88888.00 2013-09-19 10:15:29.750 262 12665.33 221.95 54746.72 88888.00 2013-09-19 10:15:29.875 262 12665.38 221.95 54746.72 88888.00 2013-09-19 10:15:30.000 262 12665.25 221.95 54746.72 88888.00 2013-09-19 10:15:30.125 262 12665.23 221.95 54746.72 88888.00 2013-09-19 10:15:30.250 262 12665.25 221.93 54746.72 88888.00 2013-09-19 10:15:30.375 262 12665.27 221.93 54746.68 88888.00 2013-09-19 10:15:30.500 262 12665.35 221.93 54746.72 88888.00 2013-09-19 10:15:30.625 262 12665.35 221.93 54746.72 88888.00 2013-09-19 10:15:30.750 262 12665.33 221.93 54746.70 88888.00 2013-09-19 10:15:30.875 262 12665.30 221.93 54746.68 88888.00 2013-09-19 10:15:31.000 262 12665.33 221.93 54746.68 88888.00 2013-09-19 10:15:31.125 262 12665.35 221.93 54746.68 88888.00 2013-09-19 10:15:31.250 262 12665.30 221.88 54746.68 88888.00 2013-09-19 10:15:31.375 262 12665.33 221.93 54746.65 88888.00 2013-09-19 10:15:31.500 262 12665.33 221.93 54746.65 88888.00 2013-09-19 10:15:31.625 262 12665.33 221.88 54746.68 88888.00 2013-09-19 10:15:31.750 262 12665.30 221.88 54746.65 88888.00 2013-09-19 10:15:31.875 262 12665.27 221.90 54746.68 88888.00 2013-09-19 10:15:32.000 262 12665.33 221.93 54746.65 88888.00 2013-09-19 10:15:32.125 262 12665.30 221.93 54746.65 88888.00 2013-09-19 10:15:32.250 262 12665.33 221.90 54746.65 88888.00 2013-09-19 10:15:32.375 262 12665.38 221.88 54746.62 88888.00 2013-09-19 10:15:32.500 262 12665.35 221.90 54746.62 88888.00 2013-09-19 10:15:32.625 262 12665.42 221.95 54746.62 88888.00 2013-09-19 10:15:32.750 262 12665.42 221.93 54746.60 88888.00 2013-09-19 10:15:32.875 262 12665.35 221.90 54746.60 88888.00 2013-09-19 10:15:33.000 262 12665.33 221.88 54746.60 88888.00 2013-09-19 10:15:33.125 262 12665.35 221.88 54746.62 88888.00 2013-09-19 10:15:33.250 262 12665.30 221.90 54746.65 88888.00 2013-09-19 10:15:33.375 262 12665.33 221.93 54746.62 88888.00 2013-09-19 10:15:33.500 262 12665.33 221.90 54746.62 88888.00 2013-09-19 10:15:33.625 262 12665.30 221.90 54746.62 88888.00 2013-09-19 10:15:33.750 262 12665.30 221.88 54746.62 88888.00 2013-09-19 10:15:33.875 262 12665.27 221.90 54746.60 88888.00 2013-09-19 10:15:34.000 262 12665.30 221.88 54746.57 88888.00 2013-09-19 10:15:34.125 262 12665.30 221.88 54746.60 88888.00 2013-09-19 10:15:34.250 262 12665.27 221.90 54746.60 88888.00 2013-09-19 10:15:34.375 262 12665.30 221.90 54746.62 88888.00 2013-09-19 10:15:34.500 262 12665.25 221.88 54746.60 88888.00 2013-09-19 10:15:34.625 262 12665.20 221.85 54746.60 88888.00 2013-09-19 10:15:34.750 262 12665.20 221.88 54746.60 88888.00 2013-09-19 10:15:34.875 262 12665.25 221.88 54746.60 88888.00 2013-09-19 10:15:35.000 262 12665.25 221.88 54746.60 88888.00 2013-09-19 10:15:35.125 262 12665.25 221.88 54746.60 88888.00 2013-09-19 10:15:35.250 262 12665.25 221.85 54746.60 88888.00 2013-09-19 10:15:35.375 262 12665.27 221.90 54746.60 88888.00 2013-09-19 10:15:35.500 262 12665.23 221.88 54746.60 88888.00 2013-09-19 10:15:35.625 262 12665.17 221.88 54746.57 88888.00 2013-09-19 10:15:35.750 262 12665.23 221.90 54746.57 88888.00 2013-09-19 10:15:35.875 262 12665.17 221.90 54746.57 88888.00 2013-09-19 10:15:36.000 262 12665.12 221.88 54746.55 88888.00 2013-09-19 10:15:36.125 262 12665.15 221.88 54746.55 88888.00 2013-09-19 10:15:36.250 262 12665.20 221.85 54746.55 88888.00 2013-09-19 10:15:36.375 262 12665.25 221.88 54746.57 88888.00 2013-09-19 10:15:36.500 262 12665.27 221.88 54746.55 88888.00 2013-09-19 10:15:36.625 262 12665.25 221.88 54746.53 88888.00 2013-09-19 10:15:36.750 262 12665.27 221.85 54746.53 88888.00 2013-09-19 10:15:36.875 262 12665.27 221.85 54746.53 88888.00 2013-09-19 10:15:37.000 262 12665.23 221.85 54746.55 88888.00 2013-09-19 10:15:37.125 262 12665.17 221.82 54746.55 88888.00 2013-09-19 10:15:37.250 262 12665.15 221.85 54746.55 88888.00 2013-09-19 10:15:37.375 262 12665.20 221.88 54746.55 88888.00 2013-09-19 10:15:37.500 262 12665.23 221.85 54746.57 88888.00 2013-09-19 10:15:37.625 262 12665.17 221.82 54746.60 88888.00 2013-09-19 10:15:37.750 262 12665.20 221.82 54746.55 88888.00 2013-09-19 10:15:37.875 262 12665.15 221.82 54746.55 88888.00 2013-09-19 10:15:38.000 262 12665.17 221.85 54746.55 88888.00 2013-09-19 10:15:38.125 262 12665.20 221.82 54746.57 88888.00 2013-09-19 10:15:38.250 262 12665.17 221.80 54746.57 88888.00 2013-09-19 10:15:38.375 262 12665.17 221.82 54746.57 88888.00 2013-09-19 10:15:38.500 262 12665.12 221.82 54746.57 88888.00 2013-09-19 10:15:38.625 262 12665.12 221.82 54746.55 88888.00 2013-09-19 10:15:38.750 262 12665.10 221.82 54746.53 88888.00 2013-09-19 10:15:38.875 262 12665.08 221.80 54746.53 88888.00 2013-09-19 10:15:39.000 262 12665.08 221.82 54746.53 88888.00 2013-09-19 10:15:39.125 262 12665.10 221.80 54746.57 88888.00 2013-09-19 10:15:39.250 262 12665.05 221.80 54746.55 88888.00 2013-09-19 10:15:39.375 262 12664.98 221.80 54746.55 88888.00 2013-09-19 10:15:39.500 262 12665.00 221.80 54746.53 88888.00 2013-09-19 10:15:39.625 262 12665.05 221.78 54746.53 88888.00 2013-09-19 10:15:39.750 262 12665.10 221.78 54746.53 88888.00 2013-09-19 10:15:39.875 262 12665.10 221.78 54746.53 88888.00 2013-09-19 10:15:40.000 262 12665.05 221.78 54746.50 88888.00 2013-09-19 10:15:40.125 262 12665.08 221.78 54746.53 88888.00 2013-09-19 10:15:40.250 262 12665.02 221.78 54746.55 88888.00 2013-09-19 10:15:40.375 262 12665.00 221.82 54746.53 88888.00 2013-09-19 10:15:40.500 262 12665.00 221.80 54746.55 88888.00 2013-09-19 10:15:40.625 262 12665.00 221.78 54746.55 88888.00 2013-09-19 10:15:40.750 262 12664.98 221.78 54746.50 88888.00 2013-09-19 10:15:40.875 262 12664.98 221.78 54746.50 88888.00 2013-09-19 10:15:41.000 262 12665.02 221.75 54746.50 88888.00 2013-09-19 10:15:41.125 262 12665.08 221.75 54746.53 88888.00 2013-09-19 10:15:41.250 262 12665.05 221.72 54746.53 88888.00 2013-09-19 10:15:41.375 262 12665.05 221.72 54746.50 88888.00 2013-09-19 10:15:41.500 262 12665.05 221.75 54746.50 88888.00 2013-09-19 10:15:41.625 262 12665.02 221.78 54746.53 88888.00 2013-09-19 10:15:41.750 262 12664.98 221.75 54746.55 88888.00 2013-09-19 10:15:41.875 262 12664.98 221.75 54746.53 88888.00 2013-09-19 10:15:42.000 262 12664.95 221.72 54746.50 88888.00 2013-09-19 10:15:42.125 262 12664.95 221.72 54746.50 88888.00 2013-09-19 10:15:42.250 262 12664.90 221.75 54746.53 88888.00 2013-09-19 10:15:42.375 262 12664.90 221.78 54746.53 88888.00 2013-09-19 10:15:42.500 262 12664.95 221.78 54746.50 88888.00 2013-09-19 10:15:42.625 262 12664.95 221.75 54746.50 88888.00 2013-09-19 10:15:42.750 262 12664.95 221.75 54746.50 88888.00 2013-09-19 10:15:42.875 262 12664.98 221.75 54746.53 88888.00 2013-09-19 10:15:43.000 262 12664.95 221.75 54746.50 88888.00 2013-09-19 10:15:43.125 262 12664.92 221.72 54746.47 88888.00 2013-09-19 10:15:43.250 262 12664.95 221.72 54746.47 88888.00 2013-09-19 10:15:43.375 262 12664.95 221.72 54746.50 88888.00 2013-09-19 10:15:43.500 262 12664.90 221.72 54746.47 88888.00 2013-09-19 10:15:43.625 262 12664.92 221.75 54746.50 88888.00 2013-09-19 10:15:43.750 262 12664.92 221.75 54746.50 88888.00 2013-09-19 10:15:43.875 262 12664.90 221.70 54746.47 88888.00 2013-09-19 10:15:44.000 262 12664.90 221.70 54746.45 88888.00 2013-09-19 10:15:44.125 262 12664.83 221.70 54746.47 88888.00 2013-09-19 10:15:44.250 262 12664.80 221.70 54746.47 88888.00 2013-09-19 10:15:44.375 262 12664.90 221.70 54746.47 88888.00 2013-09-19 10:15:44.500 262 12664.92 221.72 54746.47 88888.00 2013-09-19 10:15:44.625 262 12664.98 221.75 54746.47 88888.00 2013-09-19 10:15:44.750 262 12665.05 221.72 54746.50 88888.00 2013-09-19 10:15:44.875 262 12665.02 221.70 54746.45 88888.00 2013-09-19 10:15:45.000 262 12664.95 221.70 54746.45 88888.00 2013-09-19 10:15:45.125 262 12664.92 221.72 54746.47 88888.00 2013-09-19 10:15:45.250 262 12664.92 221.72 54746.47 88888.00 2013-09-19 10:15:45.375 262 12664.88 221.68 54746.45 88888.00 2013-09-19 10:15:45.500 262 12664.85 221.68 54746.47 88888.00 2013-09-19 10:15:45.625 262 12664.90 221.68 54746.45 88888.00 2013-09-19 10:15:45.750 262 12664.88 221.68 54746.45 88888.00 2013-09-19 10:15:45.875 262 12664.88 221.68 54746.45 88888.00 2013-09-19 10:15:46.000 262 12664.88 221.72 54746.45 88888.00 2013-09-19 10:15:46.125 262 12664.92 221.70 54746.45 88888.00 2013-09-19 10:15:46.250 262 12664.90 221.70 54746.45 88888.00 2013-09-19 10:15:46.375 262 12665.00 221.68 54746.43 88888.00 2013-09-19 10:15:46.500 262 12664.95 221.68 54746.43 88888.00 2013-09-19 10:15:46.625 262 12664.92 221.68 54746.45 88888.00 2013-09-19 10:15:46.750 262 12664.92 221.68 54746.45 88888.00 2013-09-19 10:15:46.875 262 12664.92 221.65 54746.43 88888.00 2013-09-19 10:15:47.000 262 12664.95 221.65 54746.45 88888.00 2013-09-19 10:15:47.125 262 12664.90 221.68 54746.45 88888.00 2013-09-19 10:15:47.250 262 12664.92 221.68 54746.43 88888.00 2013-09-19 10:15:47.375 262 12665.00 221.65 54746.40 88888.00 2013-09-19 10:15:47.500 262 12664.95 221.57 54746.35 88888.00 2013-09-19 10:15:47.625 262 12664.92 221.60 54746.38 88888.00 2013-09-19 10:15:47.750 262 12664.98 221.60 54746.38 88888.00 2013-09-19 10:15:47.875 262 12665.00 221.62 54746.38 88888.00 2013-09-19 10:15:48.000 262 12664.98 221.65 54746.38 88888.00 2013-09-19 10:15:48.125 262 12665.05 221.65 54746.40 88888.00 2013-09-19 10:15:48.250 262 12665.05 221.62 54746.40 88888.00 2013-09-19 10:15:48.375 262 12665.00 221.65 54746.40 88888.00 2013-09-19 10:15:48.500 262 12664.98 221.62 54746.40 88888.00 2013-09-19 10:15:48.625 262 12664.95 221.60 54746.40 88888.00 2013-09-19 10:15:48.750 262 12665.02 221.65 54746.43 88888.00 2013-09-19 10:15:48.875 262 12665.02 221.68 54746.43 88888.00 2013-09-19 10:15:49.000 262 12665.00 221.68 54746.43 88888.00 2013-09-19 10:15:49.125 262 12665.00 221.62 54746.40 88888.00 2013-09-19 10:15:49.250 262 12665.08 221.60 54746.38 88888.00 2013-09-19 10:15:49.375 262 12665.05 221.60 54746.38 88888.00 2013-09-19 10:15:49.500 262 12665.05 221.60 54746.38 88888.00 2013-09-19 10:15:49.625 262 12665.05 221.60 54746.38 88888.00 2013-09-19 10:15:49.750 262 12665.02 221.62 54746.38 88888.00 2013-09-19 10:15:49.875 262 12665.05 221.60 54746.38 88888.00 2013-09-19 10:15:50.000 262 12665.02 221.60 54746.38 88888.00 2013-09-19 10:15:50.125 262 12665.00 221.60 54746.38 88888.00 2013-09-19 10:15:50.250 262 12664.90 221.55 54746.35 88888.00 2013-09-19 10:15:50.375 262 12664.98 221.57 54746.38 88888.00 2013-09-19 10:15:50.500 262 12665.02 221.57 54746.38 88888.00 2013-09-19 10:15:50.625 262 12665.00 221.57 54746.35 88888.00 2013-09-19 10:15:50.750 262 12664.92 221.57 54746.35 88888.00 2013-09-19 10:15:50.875 262 12664.98 221.57 54746.32 88888.00 2013-09-19 10:15:51.000 262 12664.98 221.55 54746.35 88888.00 2013-09-19 10:15:51.125 262 12665.02 221.55 54746.35 88888.00 2013-09-19 10:15:51.250 262 12664.92 221.53 54746.35 88888.00 2013-09-19 10:15:51.375 262 12664.95 221.53 54746.32 88888.00 2013-09-19 10:15:51.500 262 12665.00 221.53 54746.35 88888.00 2013-09-19 10:15:51.625 262 12665.00 221.55 54746.38 88888.00 2013-09-19 10:15:51.750 262 12665.00 221.57 54746.40 88888.00 2013-09-19 10:15:51.875 262 12665.00 221.55 54746.35 88888.00 2013-09-19 10:15:52.000 262 12664.92 221.53 54746.32 88888.00 2013-09-19 10:15:52.125 262 12664.92 221.53 54746.32 88888.00 2013-09-19 10:15:52.250 262 12664.95 221.53 54746.32 88888.00 2013-09-19 10:15:52.375 262 12665.02 221.53 54746.32 88888.00 2013-09-19 10:15:52.500 262 12665.02 221.50 54746.32 88888.00 2013-09-19 10:15:52.625 262 12664.92 221.47 54746.32 88888.00 2013-09-19 10:15:52.750 262 12664.98 221.47 54746.32 88888.00 2013-09-19 10:15:52.875 262 12665.00 221.45 54746.30 88888.00 2013-09-19 10:15:53.000 262 12665.02 221.47 54746.32 88888.00 2013-09-19 10:15:53.125 262 12664.98 221.50 54746.35 88888.00 2013-09-19 10:15:53.250 262 12664.95 221.47 54746.35 88888.00 2013-09-19 10:15:53.375 262 12664.98 221.45 54746.32 88888.00 2013-09-19 10:15:53.500 262 12664.92 221.47 54746.32 88888.00 2013-09-19 10:15:53.625 262 12664.95 221.47 54746.30 88888.00 2013-09-19 10:15:53.750 262 12664.95 221.45 54746.30 88888.00 2013-09-19 10:15:53.875 262 12664.95 221.45 54746.30 88888.00 2013-09-19 10:15:54.000 262 12664.90 221.43 54746.30 88888.00 2013-09-19 10:15:54.125 262 12664.98 221.45 54746.30 88888.00 2013-09-19 10:15:54.250 262 12665.05 221.45 54746.35 88888.00 2013-09-19 10:15:54.375 262 12665.08 221.45 54746.32 88888.00 2013-09-19 10:15:54.500 262 12665.05 221.43 54746.30 88888.00 2013-09-19 10:15:54.625 262 12665.08 221.43 54746.30 88888.00 2013-09-19 10:15:54.750 262 12665.15 221.47 54746.35 88888.00 2013-09-19 10:15:54.875 262 12665.12 221.45 54746.32 88888.00 2013-09-19 10:15:55.000 262 12665.08 221.40 54746.30 88888.00 2013-09-19 10:15:55.125 262 12665.05 221.40 54746.32 88888.00 2013-09-19 10:15:55.250 262 12665.00 221.38 54746.30 88888.00 2013-09-19 10:15:55.375 262 12665.02 221.40 54746.30 88888.00 2013-09-19 10:15:55.500 262 12665.00 221.43 54746.30 88888.00 2013-09-19 10:15:55.625 262 12665.00 221.38 54746.30 88888.00 2013-09-19 10:15:55.750 262 12665.08 221.35 54746.28 88888.00 2013-09-19 10:15:55.875 262 12665.05 221.38 54746.28 88888.00 2013-09-19 10:15:56.000 262 12665.00 221.38 54746.30 88888.00 2013-09-19 10:15:56.125 262 12665.05 221.40 54746.32 88888.00 2013-09-19 10:15:56.250 262 12665.00 221.35 54746.30 88888.00 2013-09-19 10:15:56.375 262 12664.95 221.35 54746.28 88888.00 2013-09-19 10:15:56.500 262 12664.92 221.40 54746.30 88888.00 2013-09-19 10:15:56.625 262 12664.90 221.40 54746.30 88888.00 2013-09-19 10:15:56.750 262 12664.88 221.40 54746.32 88888.00 2013-09-19 10:15:56.875 262 12664.95 221.38 54746.30 88888.00 2013-09-19 10:15:57.000 262 12665.00 221.38 54746.28 88888.00 2013-09-19 10:15:57.125 262 12664.95 221.38 54746.30 88888.00 2013-09-19 10:15:57.250 262 12664.88 221.40 54746.28 88888.00 2013-09-19 10:15:57.375 262 12664.88 221.38 54746.28 88888.00 2013-09-19 10:15:57.500 262 12664.88 221.35 54746.25 88888.00 2013-09-19 10:15:57.625 262 12664.90 221.35 54746.28 88888.00 2013-09-19 10:15:57.750 262 12664.92 221.35 54746.28 88888.00 2013-09-19 10:15:57.875 262 12664.95 221.32 54746.25 88888.00 2013-09-19 10:15:58.000 262 12664.92 221.30 54746.22 88888.00 2013-09-19 10:15:58.125 262 12664.90 221.28 54746.22 88888.00 2013-09-19 10:15:58.250 262 12664.83 221.28 54746.25 88888.00 2013-09-19 10:15:58.375 262 12664.90 221.30 54746.28 88888.00 2013-09-19 10:15:58.500 262 12664.88 221.32 54746.25 88888.00 2013-09-19 10:15:58.625 262 12664.92 221.32 54746.28 88888.00 2013-09-19 10:15:58.750 262 12664.98 221.30 54746.25 88888.00 2013-09-19 10:15:58.875 262 12665.00 221.22 54746.20 88888.00 2013-09-19 10:15:59.000 262 12665.02 221.25 54746.22 88888.00 2013-09-19 10:15:59.125 262 12665.05 221.30 54746.22 88888.00 2013-09-19 10:15:59.250 262 12664.98 221.28 54746.22 88888.00 2013-09-19 10:15:59.375 262 12665.00 221.32 54746.25 88888.00 2013-09-19 10:15:59.500 262 12664.98 221.30 54746.22 88888.00 2013-09-19 10:15:59.625 262 12664.98 221.25 54746.22 88888.00 2013-09-19 10:15:59.750 262 12664.98 221.22 54746.20 88888.00 2013-09-19 10:15:59.875 262 12664.90 221.20 54746.18 88888.00 2013-09-19 10:16:00.000 262 12664.98 221.20 54746.20 88888.00 2013-09-19 10:16:00.125 262 12665.05 221.22 54746.20 88888.00 2013-09-19 10:16:00.250 262 12665.05 221.25 54746.22 88888.00 2013-09-19 10:16:00.375 262 12665.08 221.28 54746.22 88888.00 2013-09-19 10:16:00.500 262 12664.98 221.22 54746.22 88888.00 2013-09-19 10:16:00.625 262 12664.92 221.18 54746.18 88888.00 2013-09-19 10:16:00.750 262 12664.92 221.20 54746.15 88888.00 2013-09-19 10:16:00.875 262 12665.00 221.18 54746.15 88888.00 2013-09-19 10:16:01.000 262 12665.00 221.20 54746.15 88888.00 2013-09-19 10:16:01.125 262 12665.02 221.20 54746.18 88888.00 2013-09-19 10:16:01.250 262 12665.00 221.18 54746.15 88888.00 2013-09-19 10:16:01.375 262 12664.95 221.18 54746.15 88888.00 2013-09-19 10:16:01.500 262 12664.92 221.18 54746.15 88888.00 2013-09-19 10:16:01.625 262 12664.90 221.15 54746.15 88888.00 2013-09-19 10:16:01.750 262 12664.92 221.15 54746.15 88888.00 2013-09-19 10:16:01.875 262 12664.98 221.18 54746.18 88888.00 2013-09-19 10:16:02.000 262 12665.00 221.15 54746.15 88888.00 2013-09-19 10:16:02.125 262 12664.98 221.18 54746.18 88888.00 2013-09-19 10:16:02.250 262 12664.92 221.15 54746.18 88888.00 2013-09-19 10:16:02.375 262 12664.90 221.15 54746.15 88888.00 2013-09-19 10:16:02.500 262 12664.88 221.12 54746.15 88888.00 2013-09-19 10:16:02.625 262 12664.90 221.12 54746.15 88888.00 2013-09-19 10:16:02.750 262 12664.95 221.12 54746.12 88888.00 2013-09-19 10:16:02.875 262 12664.95 221.15 54746.12 88888.00 2013-09-19 10:16:03.000 262 12664.95 221.12 54746.15 88888.00 2013-09-19 10:16:03.125 262 12664.92 221.12 54746.15 88888.00 2013-09-19 10:16:03.250 262 12664.83 221.07 54746.12 88888.00 2013-09-19 10:16:03.375 262 12664.80 221.12 54746.15 88888.00 2013-09-19 10:16:03.500 262 12664.83 221.12 54746.18 88888.00 2013-09-19 10:16:03.625 262 12664.83 221.10 54746.15 88888.00 2013-09-19 10:16:03.750 262 12664.80 221.07 54746.12 88888.00 2013-09-19 10:16:03.875 262 12664.80 221.07 54746.12 88888.00 2013-09-19 10:16:04.000 262 12664.83 221.12 54746.10 88888.00 2013-09-19 10:16:04.125 262 12664.80 221.12 54746.12 88888.00 2013-09-19 10:16:04.250 262 12664.77 221.07 54746.15 88888.00 2013-09-19 10:16:04.375 262 12664.83 221.07 54746.12 88888.00 2013-09-19 10:16:04.500 262 12664.80 221.07 54746.12 88888.00 2013-09-19 10:16:04.625 262 12664.83 221.05 54746.12 88888.00 2013-09-19 10:16:04.750 262 12664.80 221.05 54746.12 88888.00 2013-09-19 10:16:04.875 262 12664.77 221.07 54746.12 88888.00 2013-09-19 10:16:05.000 262 12664.83 221.07 54746.10 88888.00 2013-09-19 10:16:05.125 262 12664.88 221.07 54746.12 88888.00 2013-09-19 10:16:05.250 262 12664.83 221.07 54746.10 88888.00 2013-09-19 10:16:05.375 262 12664.85 221.10 54746.15 88888.00 2013-09-19 10:16:05.500 262 12664.85 221.10 54746.12 88888.00 2013-09-19 10:16:05.625 262 12664.83 221.05 54746.12 88888.00 2013-09-19 10:16:05.750 262 12664.83 221.05 54746.10 88888.00 2013-09-19 10:16:05.875 262 12664.83 221.03 54746.07 88888.00 2013-09-19 10:16:06.000 262 12664.85 221.03 54746.07 88888.00 2013-09-19 10:16:06.125 262 12664.77 221.03 54746.10 88888.00 2013-09-19 10:16:06.250 262 12664.67 221.03 54746.07 88888.00 2013-09-19 10:16:06.375 262 12664.67 221.05 54746.07 88888.00 2013-09-19 10:16:06.500 262 12664.70 221.03 54746.07 88888.00 2013-09-19 10:16:06.625 262 12664.73 221.03 54746.07 88888.00 2013-09-19 10:16:06.750 262 12664.75 221.00 54746.07 88888.00 2013-09-19 10:16:06.875 262 12664.75 221.00 54746.10 88888.00 2013-09-19 10:16:07.000 262 12664.73 220.97 54746.07 88888.00 2013-09-19 10:16:07.125 262 12664.70 221.00 54746.07 88888.00 2013-09-19 10:16:07.250 262 12664.67 221.00 54746.10 88888.00 2013-09-19 10:16:07.375 262 12664.70 221.00 54746.10 88888.00 2013-09-19 10:16:07.500 262 12664.65 221.00 54746.07 88888.00 2013-09-19 10:16:07.625 262 12664.67 221.00 54746.10 88888.00 2013-09-19 10:16:07.750 262 12664.67 221.00 54746.12 88888.00 2013-09-19 10:16:07.875 262 12664.70 221.00 54746.10 88888.00 2013-09-19 10:16:08.000 262 12664.65 220.97 54746.03 88888.00 2013-09-19 10:16:08.125 262 12664.62 220.97 54746.03 88888.00 2013-09-19 10:16:08.250 262 12664.62 220.97 54746.07 88888.00 2013-09-19 10:16:08.375 262 12664.67 220.97 54746.07 88888.00 2013-09-19 10:16:08.500 262 12664.67 220.95 54746.05 88888.00 2013-09-19 10:16:08.625 262 12664.65 220.95 54746.05 88888.00 2013-09-19 10:16:08.750 262 12664.62 220.97 54746.07 88888.00 2013-09-19 10:16:08.875 262 12664.58 220.95 54746.05 88888.00 2013-09-19 10:16:09.000 262 12664.60 220.93 54746.05 88888.00 2013-09-19 10:16:09.125 262 12664.65 220.93 54746.07 88888.00 2013-09-19 10:16:09.250 262 12664.65 220.90 54746.05 88888.00 2013-09-19 10:16:09.375 262 12664.67 220.93 54746.05 88888.00 2013-09-19 10:16:09.500 262 12664.65 220.95 54746.03 88888.00 2013-09-19 10:16:09.625 262 12664.62 220.95 54746.05 88888.00 2013-09-19 10:16:09.750 262 12664.60 220.93 54746.05 88888.00 2013-09-19 10:16:09.875 262 12664.62 220.93 54746.03 88888.00 2013-09-19 10:16:10.000 262 12664.60 220.90 54746.03 88888.00 2013-09-19 10:16:10.125 262 12664.62 220.93 54746.03 88888.00 2013-09-19 10:16:10.250 262 12664.62 220.93 54746.05 88888.00 2013-09-19 10:16:10.375 262 12664.62 220.95 54746.05 88888.00 2013-09-19 10:16:10.500 262 12664.58 220.93 54746.03 88888.00 2013-09-19 10:16:10.625 262 12664.52 220.90 54746.00 88888.00 2013-09-19 10:16:10.750 262 12664.55 220.93 54746.03 88888.00 2013-09-19 10:16:10.875 262 12664.55 220.93 54746.03 88888.00 2013-09-19 10:16:11.000 262 12664.55 220.93 54746.00 88888.00 2013-09-19 10:16:11.125 262 12664.52 220.95 54746.03 88888.00 2013-09-19 10:16:11.250 262 12664.55 220.93 54746.03 88888.00 2013-09-19 10:16:11.375 262 12664.55 220.90 54746.03 88888.00 2013-09-19 10:16:11.500 262 12664.52 220.90 54746.03 88888.00 2013-09-19 10:16:11.625 262 12664.52 220.90 54746.03 88888.00 2013-09-19 10:16:11.750 262 12664.50 220.90 54746.03 88888.00 2013-09-19 10:16:11.875 262 12664.48 220.88 54746.03 88888.00 2013-09-19 10:16:12.000 262 12664.55 220.90 54746.03 88888.00 2013-09-19 10:16:12.125 262 12664.62 220.93 54746.00 88888.00 2013-09-19 10:16:12.250 262 12664.62 220.90 54746.00 88888.00 2013-09-19 10:16:12.375 262 12664.70 220.90 54746.00 88888.00 2013-09-19 10:16:12.500 262 12664.62 220.90 54746.00 88888.00 2013-09-19 10:16:12.625 262 12664.55 220.90 54746.00 88888.00 2013-09-19 10:16:12.750 262 12664.48 220.93 54746.00 88888.00 2013-09-19 10:16:12.875 262 12664.50 220.93 54746.00 88888.00 2013-09-19 10:16:13.000 262 12664.50 220.93 54745.97 88888.00 2013-09-19 10:16:13.125 262 12664.45 220.93 54745.97 88888.00 2013-09-19 10:16:13.250 262 12664.40 220.88 54745.95 88888.00 2013-09-19 10:16:13.375 262 12664.48 220.88 54745.95 88888.00 2013-09-19 10:16:13.500 262 12664.45 220.90 54745.97 88888.00 2013-09-19 10:16:13.625 262 12664.42 220.88 54745.97 88888.00 2013-09-19 10:16:13.750 262 12664.38 220.85 54745.95 88888.00 2013-09-19 10:16:13.875 262 12664.42 220.88 54745.95 88888.00 2013-09-19 10:16:14.000 262 12664.48 220.88 54745.95 88888.00 2013-09-19 10:16:14.125 262 12664.42 220.88 54745.95 88888.00 2013-09-19 10:16:14.250 262 12664.38 220.88 54745.97 88888.00 2013-09-19 10:16:14.375 262 12664.38 220.85 54745.95 88888.00 2013-09-19 10:16:14.500 262 12664.35 220.88 54745.93 88888.00 2013-09-19 10:16:14.625 262 12664.38 220.88 54745.95 88888.00 2013-09-19 10:16:14.750 262 12664.42 220.88 54745.93 88888.00 2013-09-19 10:16:14.875 262 12664.40 220.88 54745.95 88888.00 2013-09-19 10:16:15.000 262 12664.40 220.88 54745.95 88888.00 2013-09-19 10:16:15.125 262 12664.45 220.88 54745.95 88888.00 2013-09-19 10:16:15.250 262 12664.45 220.88 54745.95 88888.00 2013-09-19 10:16:15.375 262 12664.45 220.88 54745.93 88888.00 2013-09-19 10:16:15.500 262 12664.45 220.90 54745.93 88888.00 2013-09-19 10:16:15.625 262 12664.45 220.88 54745.93 88888.00 2013-09-19 10:16:15.750 262 12664.45 220.88 54745.93 88888.00 2013-09-19 10:16:15.875 262 12664.45 220.88 54745.88 88888.00 2013-09-19 10:16:16.000 262 12664.42 220.88 54745.90 88888.00 2013-09-19 10:16:16.125 262 12664.50 220.90 54745.93 88888.00 2013-09-19 10:16:16.250 262 12664.48 220.88 54745.90 88888.00 2013-09-19 10:16:16.375 262 12664.40 220.90 54745.90 88888.00 2013-09-19 10:16:16.500 262 12664.40 220.90 54745.90 88888.00 2013-09-19 10:16:16.625 262 12664.35 220.88 54745.90 88888.00 2013-09-19 10:16:16.750 262 12664.40 220.88 54745.93 88888.00 2013-09-19 10:16:16.875 262 12664.40 220.88 54745.90 88888.00 2013-09-19 10:16:17.000 262 12664.38 220.90 54745.93 88888.00 2013-09-19 10:16:17.125 262 12664.35 220.90 54745.90 88888.00 2013-09-19 10:16:17.250 262 12664.30 220.85 54745.90 88888.00 2013-09-19 10:16:17.375 262 12664.35 220.88 54745.90 88888.00 2013-09-19 10:16:17.500 262 12664.42 220.90 54745.90 88888.00 2013-09-19 10:16:17.625 262 12664.42 220.88 54745.88 88888.00 2013-09-19 10:16:17.750 262 12664.35 220.88 54745.85 88888.00 2013-09-19 10:16:17.875 262 12664.30 220.85 54745.85 88888.00 2013-09-19 10:16:18.000 262 12664.35 220.85 54745.88 88888.00 2013-09-19 10:16:18.125 262 12664.40 220.88 54745.88 88888.00 2013-09-19 10:16:18.250 262 12664.40 220.88 54745.88 88888.00 2013-09-19 10:16:18.375 262 12664.40 220.88 54745.88 88888.00 2013-09-19 10:16:18.500 262 12664.35 220.88 54745.88 88888.00 2013-09-19 10:16:18.625 262 12664.35 220.85 54745.85 88888.00 2013-09-19 10:16:18.750 262 12664.35 220.85 54745.85 88888.00 2013-09-19 10:16:18.875 262 12664.33 220.85 54745.88 88888.00 2013-09-19 10:16:19.000 262 12664.30 220.88 54745.88 88888.00 2013-09-19 10:16:19.125 262 12664.30 220.85 54745.88 88888.00 2013-09-19 10:16:19.250 262 12664.30 220.85 54745.85 88888.00 2013-09-19 10:16:19.375 262 12664.33 220.85 54745.85 88888.00 2013-09-19 10:16:19.500 262 12664.35 220.88 54745.82 88888.00 2013-09-19 10:16:19.625 262 12664.30 220.88 54745.82 88888.00 2013-09-19 10:16:19.750 262 12664.30 220.82 54745.82 88888.00 2013-09-19 10:16:19.875 262 12664.33 220.85 54745.82 88888.00 2013-09-19 10:16:20.000 262 12664.40 220.88 54745.85 88888.00 2013-09-19 10:16:20.125 262 12664.38 220.88 54745.85 88888.00 2013-09-19 10:16:20.250 262 12664.30 220.82 54745.82 88888.00 2013-09-19 10:16:20.375 262 12664.25 220.85 54745.80 88888.00 2013-09-19 10:16:20.500 262 12664.25 220.85 54745.82 88888.00 2013-09-19 10:16:20.625 262 12664.25 220.85 54745.82 88888.00 2013-09-19 10:16:20.750 262 12664.25 220.82 54745.80 88888.00 2013-09-19 10:16:20.875 262 12664.23 220.80 54745.78 88888.00 2013-09-19 10:16:21.000 262 12664.20 220.82 54745.80 88888.00 2013-09-19 10:16:21.125 262 12664.20 220.85 54745.85 88888.00 2013-09-19 10:16:21.250 262 12664.23 220.82 54745.82 88888.00 2013-09-19 10:16:21.375 262 12664.23 220.80 54745.82 88888.00 2013-09-19 10:16:21.500 262 12664.20 220.82 54745.80 88888.00 2013-09-19 10:16:21.625 262 12664.20 220.78 54745.80 88888.00 2013-09-19 10:16:21.750 262 12664.20 220.80 54745.85 88888.00 2013-09-19 10:16:21.875 262 12664.15 220.80 54745.85 88888.00 2013-09-19 10:16:22.000 262 12664.15 220.80 54745.82 88888.00 2013-09-19 10:16:22.125 262 12664.10 220.78 54745.82 88888.00 2013-09-19 10:16:22.250 262 12664.05 220.75 54745.80 88888.00 2013-09-19 10:16:22.375 262 12664.12 220.78 54745.80 88888.00 2013-09-19 10:16:22.500 262 12664.17 220.78 54745.80 88888.00 2013-09-19 10:16:22.625 262 12664.15 220.78 54745.80 88888.00 2013-09-19 10:16:22.750 262 12664.08 220.75 54745.78 88888.00 2013-09-19 10:16:22.875 262 12664.08 220.78 54745.78 88888.00 2013-09-19 10:16:23.000 262 12664.10 220.75 54745.80 88888.00 2013-09-19 10:16:23.125 262 12664.12 220.75 54745.80 88888.00 2013-09-19 10:16:23.250 262 12664.08 220.75 54745.82 88888.00 2013-09-19 10:16:23.375 262 12664.00 220.72 54745.80 88888.00 2013-09-19 10:16:23.500 262 12664.00 220.72 54745.80 88888.00 2013-09-19 10:16:23.625 262 12664.08 220.72 54745.80 88888.00 2013-09-19 10:16:23.750 262 12664.10 220.70 54745.78 88888.00 2013-09-19 10:16:23.875 262 12664.02 220.70 54745.78 88888.00 2013-09-19 10:16:24.000 262 12663.98 220.68 54745.78 88888.00 2013-09-19 10:16:24.125 262 12664.05 220.68 54745.78 88888.00 2013-09-19 10:16:24.250 262 12664.08 220.65 54745.80 88888.00 2013-09-19 10:16:24.375 262 12664.08 220.65 54745.78 88888.00 2013-09-19 10:16:24.500 262 12664.00 220.70 54745.78 88888.00 2013-09-19 10:16:24.625 262 12664.00 220.68 54745.78 88888.00 2013-09-19 10:16:24.750 262 12663.98 220.65 54745.78 88888.00 2013-09-19 10:16:24.875 262 12663.95 220.62 54745.75 88888.00 2013-09-19 10:16:25.000 262 12663.92 220.60 54745.75 88888.00 2013-09-19 10:16:25.125 262 12663.88 220.60 54745.75 88888.00 2013-09-19 10:16:25.250 262 12663.90 220.62 54745.75 88888.00 2013-09-19 10:16:25.375 262 12663.92 220.65 54745.75 88888.00 2013-09-19 10:16:25.500 262 12663.88 220.62 54745.75 88888.00 2013-09-19 10:16:25.625 262 12663.88 220.55 54745.75 88888.00 2013-09-19 10:16:25.750 262 12663.88 220.55 54745.75 88888.00 2013-09-19 10:16:25.875 262 12663.90 220.60 54745.80 88888.00 2013-09-19 10:16:26.000 262 12663.88 220.57 54745.78 88888.00 2013-09-19 10:16:26.125 262 12663.83 220.55 54745.78 88888.00 2013-09-19 10:16:26.250 262 12663.80 220.50 54745.78 88888.00 2013-09-19 10:16:26.375 262 12663.80 220.53 54745.78 88888.00 2013-09-19 10:16:26.500 262 12663.75 220.53 54745.78 88888.00 2013-09-19 10:16:26.625 262 12663.67 220.50 54745.75 88888.00 2013-09-19 10:16:26.750 262 12663.73 220.50 54745.78 88888.00 2013-09-19 10:16:26.875 262 12663.73 220.47 54745.75 88888.00 2013-09-19 10:16:27.000 262 12663.65 220.47 54745.75 88888.00 2013-09-19 10:16:27.125 262 12663.62 220.45 54745.78 88888.00 2013-09-19 10:16:27.250 262 12663.67 220.45 54745.75 88888.00 2013-09-19 10:16:27.375 262 12663.70 220.45 54745.75 88888.00 2013-09-19 10:16:27.500 262 12663.75 220.45 54745.75 88888.00 2013-09-19 10:16:27.625 262 12663.73 220.47 54745.78 88888.00 2013-09-19 10:16:27.750 262 12663.70 220.45 54745.78 88888.00 2013-09-19 10:16:27.875 262 12663.65 220.43 54745.75 88888.00 2013-09-19 10:16:28.000 262 12663.58 220.43 54745.75 88888.00 2013-09-19 10:16:28.125 262 12663.52 220.40 54745.75 88888.00 2013-09-19 10:16:28.250 262 12663.50 220.43 54745.75 88888.00 2013-09-19 10:16:28.375 262 12663.58 220.43 54745.72 88888.00 2013-09-19 10:16:28.500 262 12663.62 220.40 54745.72 88888.00 2013-09-19 10:16:28.625 262 12663.60 220.40 54745.75 88888.00 2013-09-19 10:16:28.750 262 12663.55 220.38 54745.72 88888.00 2013-09-19 10:16:28.875 262 12663.55 220.38 54745.70 88888.00 2013-09-19 10:16:29.000 262 12663.58 220.40 54745.72 88888.00 2013-09-19 10:16:29.125 262 12663.60 220.38 54745.72 88888.00 2013-09-19 10:16:29.250 262 12663.58 220.32 54745.68 88888.00 2013-09-19 10:16:29.375 262 12663.58 220.30 54745.68 88888.00 2013-09-19 10:16:29.500 262 12663.50 220.30 54745.70 88888.00 2013-09-19 10:16:29.625 262 12663.48 220.30 54745.70 88888.00 2013-09-19 10:16:29.750 262 12663.45 220.30 54745.68 88888.00 2013-09-19 10:16:29.875 262 12663.40 220.32 54745.70 88888.00 2013-09-19 10:16:30.000 262 12663.45 220.30 54745.70 88888.00 2013-09-19 10:16:30.125 262 12663.45 220.30 54745.70 88888.00 2013-09-19 10:16:30.250 262 12663.45 220.25 54745.70 88888.00 2013-09-19 10:16:30.375 262 12663.48 220.28 54745.72 88888.00 2013-09-19 10:16:30.500 262 12663.45 220.30 54745.72 88888.00 2013-09-19 10:16:30.625 262 12663.42 220.28 54745.72 88888.00 2013-09-19 10:16:30.750 262 12663.45 220.25 54745.70 88888.00 2013-09-19 10:16:30.875 262 12663.45 220.28 54745.68 88888.00 2013-09-19 10:16:31.000 262 12663.42 220.22 54745.65 88888.00 2013-09-19 10:16:31.125 262 12663.45 220.22 54745.68 88888.00 2013-09-19 10:16:31.250 262 12663.42 220.22 54745.65 88888.00 2013-09-19 10:16:31.375 262 12663.38 220.22 54745.65 88888.00 2013-09-19 10:16:31.500 262 12663.40 220.22 54745.65 88888.00 2013-09-19 10:16:31.625 262 12663.38 220.20 54745.68 88888.00 2013-09-19 10:16:31.750 262 12663.33 220.20 54745.68 88888.00 2013-09-19 10:16:31.875 262 12663.33 220.20 54745.65 88888.00 2013-09-19 10:16:32.000 262 12663.33 220.20 54745.68 88888.00 2013-09-19 10:16:32.125 262 12663.30 220.20 54745.68 88888.00 2013-09-19 10:16:32.250 262 12663.27 220.15 54745.68 88888.00 2013-09-19 10:16:32.375 262 12663.33 220.15 54745.65 88888.00 2013-09-19 10:16:32.500 262 12663.35 220.15 54745.65 88888.00 2013-09-19 10:16:32.625 262 12663.30 220.15 54745.65 88888.00 2013-09-19 10:16:32.750 262 12663.23 220.15 54745.65 88888.00 2013-09-19 10:16:32.875 262 12663.25 220.15 54745.65 88888.00 2013-09-19 10:16:33.000 262 12663.25 220.12 54745.62 88888.00 2013-09-19 10:16:33.125 262 12663.27 220.10 54745.62 88888.00 2013-09-19 10:16:33.250 262 12663.20 220.10 54745.60 88888.00 2013-09-19 10:16:33.375 262 12663.20 220.07 54745.60 88888.00 2013-09-19 10:16:33.500 262 12663.17 220.07 54745.62 88888.00 2013-09-19 10:16:33.625 262 12663.15 220.10 54745.62 88888.00 2013-09-19 10:16:33.750 262 12663.17 220.10 54745.62 88888.00 2013-09-19 10:16:33.875 262 12663.12 220.07 54745.62 88888.00 2013-09-19 10:16:34.000 262 12663.05 220.12 54745.62 88888.00 2013-09-19 10:16:34.125 262 12663.10 220.12 54745.62 88888.00 2013-09-19 10:16:34.250 262 12663.12 220.05 54745.62 88888.00 2013-09-19 10:16:34.375 262 12663.12 220.05 54745.60 88888.00 2013-09-19 10:16:34.500 262 12663.12 220.07 54745.60 88888.00 2013-09-19 10:16:34.625 262 12663.15 220.07 54745.60 88888.00 2013-09-19 10:16:34.750 262 12663.10 220.07 54745.60 88888.00 2013-09-19 10:16:34.875 262 12663.12 220.05 54745.57 88888.00 2013-09-19 10:16:35.000 262 12663.12 220.03 54745.57 88888.00 2013-09-19 10:16:35.125 262 12663.10 220.00 54745.60 88888.00 2013-09-19 10:16:35.250 262 12663.02 220.00 54745.62 88888.00 2013-09-19 10:16:35.375 262 12663.05 220.05 54745.60 88888.00 2013-09-19 10:16:35.500 262 12663.08 220.05 54745.60 88888.00 2013-09-19 10:16:35.625 262 12663.10 220.05 54745.57 88888.00 2013-09-19 10:16:35.750 262 12663.08 220.03 54745.57 88888.00 2013-09-19 10:16:35.875 262 12663.02 220.00 54745.57 88888.00 2013-09-19 10:16:36.000 262 12662.95 220.03 54745.55 88888.00 2013-09-19 10:16:36.125 262 12663.00 220.05 54745.57 88888.00 2013-09-19 10:16:36.250 262 12663.00 220.03 54745.57 88888.00 2013-09-19 10:16:36.375 262 12663.00 220.00 54745.55 88888.00 2013-09-19 10:16:36.500 262 12663.00 220.03 54745.57 88888.00 2013-09-19 10:16:36.625 262 12663.00 220.00 54745.55 88888.00 2013-09-19 10:16:36.750 262 12662.95 220.00 54745.55 88888.00 2013-09-19 10:16:36.875 262 12662.92 220.00 54745.53 88888.00 2013-09-19 10:16:37.000 262 12662.92 219.97 54745.50 88888.00 2013-09-19 10:16:37.125 262 12662.90 219.95 54745.50 88888.00 2013-09-19 10:16:37.250 262 12662.90 219.97 54745.53 88888.00 2013-09-19 10:16:37.375 262 12662.95 219.97 54745.53 88888.00 2013-09-19 10:16:37.500 262 12662.90 219.95 54745.47 88888.00 2013-09-19 10:16:37.625 262 12662.88 219.95 54745.53 88888.00 2013-09-19 10:16:37.750 262 12662.90 219.95 54745.53 88888.00 2013-09-19 10:16:37.875 262 12662.95 219.95 54745.50 88888.00 2013-09-19 10:16:38.000 262 12662.88 219.95 54745.50 88888.00 2013-09-19 10:16:38.125 262 12662.85 219.95 54745.47 88888.00 2013-09-19 10:16:38.250 262 12662.90 219.93 54745.45 88888.00 2013-09-19 10:16:38.375 262 12662.92 219.93 54745.45 88888.00 2013-09-19 10:16:38.500 262 12662.95 219.93 54745.47 88888.00 2013-09-19 10:16:38.625 262 12662.90 219.93 54745.47 88888.00 2013-09-19 10:16:38.750 262 12662.88 219.90 54745.47 88888.00 2013-09-19 10:16:38.875 262 12662.85 219.90 54745.47 88888.00 2013-09-19 10:16:39.000 262 12662.83 219.90 54745.47 88888.00 2013-09-19 10:16:39.125 262 12662.73 219.90 54745.47 88888.00 2013-09-19 10:16:39.250 262 12662.73 219.88 54745.47 88888.00 2013-09-19 10:16:39.375 262 12662.85 219.90 54745.50 88888.00 2013-09-19 10:16:39.500 262 12662.88 219.93 54745.50 88888.00 2013-09-19 10:16:39.625 262 12662.85 219.90 54745.47 88888.00 2013-09-19 10:16:39.750 262 12662.85 219.85 54745.47 88888.00 2013-09-19 10:16:39.875 262 12662.75 219.85 54745.47 88888.00 2013-09-19 10:16:40.000 262 12662.67 219.85 54745.47 88888.00 2013-09-19 10:16:40.125 262 12662.67 219.85 54745.45 88888.00 2013-09-19 10:16:40.250 262 12662.70 219.80 54745.43 88888.00 2013-09-19 10:16:40.375 262 12662.70 219.82 54745.40 88888.00 2013-09-19 10:16:40.500 262 12662.67 219.80 54745.40 88888.00 2013-09-19 10:16:40.625 262 12662.65 219.85 54745.43 88888.00 2013-09-19 10:16:40.750 262 12662.67 219.85 54745.43 88888.00 2013-09-19 10:16:40.875 262 12662.67 219.80 54745.45 88888.00 2013-09-19 10:16:41.000 262 12662.67 219.78 54745.40 88888.00 2013-09-19 10:16:41.125 262 12662.70 219.80 54745.43 88888.00 2013-09-19 10:16:41.250 262 12662.67 219.78 54745.40 88888.00 2013-09-19 10:16:41.375 262 12662.67 219.80 54745.43 88888.00 2013-09-19 10:16:41.500 262 12662.65 219.80 54745.40 88888.00 2013-09-19 10:16:41.625 262 12662.62 219.78 54745.40 88888.00 2013-09-19 10:16:41.750 262 12662.58 219.75 54745.40 88888.00 2013-09-19 10:16:41.875 262 12662.55 219.78 54745.40 88888.00 2013-09-19 10:16:42.000 262 12662.55 219.78 54745.40 88888.00 2013-09-19 10:16:42.125 262 12662.52 219.78 54745.40 88888.00 2013-09-19 10:16:42.250 262 12662.45 219.72 54745.40 88888.00 2013-09-19 10:16:42.375 262 12662.50 219.72 54745.40 88888.00 2013-09-19 10:16:42.500 262 12662.55 219.72 54745.38 88888.00 2013-09-19 10:16:42.625 262 12662.55 219.75 54745.35 88888.00 2013-09-19 10:16:42.750 262 12662.55 219.75 54745.38 88888.00 2013-09-19 10:16:42.875 262 12662.52 219.75 54745.38 88888.00 2013-09-19 10:16:43.000 262 12662.52 219.72 54745.35 88888.00 2013-09-19 10:16:43.125 262 12662.45 219.72 54745.35 88888.00 2013-09-19 10:16:43.250 262 12662.45 219.68 54745.35 88888.00 2013-09-19 10:16:43.375 262 12662.48 219.70 54745.38 88888.00 2013-09-19 10:16:43.500 262 12662.42 219.72 54745.38 88888.00 2013-09-19 10:16:43.625 262 12662.40 219.70 54745.38 88888.00 2013-09-19 10:16:43.750 262 12662.38 219.68 54745.38 88888.00 2013-09-19 10:16:43.875 262 12662.33 219.68 54745.35 88888.00 2013-09-19 10:16:44.000 262 12662.33 219.68 54745.38 88888.00 2013-09-19 10:16:44.125 262 12662.30 219.68 54745.38 88888.00 2013-09-19 10:16:44.250 262 12662.25 219.65 54745.35 88888.00 2013-09-19 10:16:44.375 262 12662.25 219.65 54745.35 88888.00 2013-09-19 10:16:44.500 262 12662.25 219.62 54745.35 88888.00 2013-09-19 10:16:44.625 262 12662.20 219.60 54745.35 88888.00 2013-09-19 10:16:44.750 262 12662.23 219.62 54745.38 88888.00 2013-09-19 10:16:44.875 262 12662.25 219.60 54745.38 88888.00 2013-09-19 10:16:45.000 262 12662.23 219.60 54745.35 88888.00 2013-09-19 10:16:45.125 262 12662.20 219.57 54745.35 88888.00 2013-09-19 10:16:45.250 262 12662.20 219.57 54745.35 88888.00 2013-09-19 10:16:45.375 262 12662.23 219.60 54745.35 88888.00 2013-09-19 10:16:45.500 262 12662.25 219.60 54745.38 88888.00 2013-09-19 10:16:45.625 262 12662.23 219.55 54745.35 88888.00 2013-09-19 10:16:45.750 262 12662.15 219.53 54745.32 88888.00 2013-09-19 10:16:45.875 262 12662.08 219.53 54745.35 88888.00 2013-09-19 10:16:46.000 262 12662.08 219.53 54745.28 88888.00 2013-09-19 10:16:46.125 262 12662.02 219.47 54745.30 88888.00 2013-09-19 10:16:46.250 262 12661.92 219.47 54745.30 88888.00 2013-09-19 10:16:46.375 262 12661.95 219.50 54745.32 88888.00 2013-09-19 10:16:46.500 262 12661.98 219.50 54745.32 88888.00 2013-09-19 10:16:46.625 262 12661.98 219.50 54745.35 88888.00 2013-09-19 10:16:46.750 262 12661.95 219.47 54745.30 88888.00 2013-09-19 10:16:46.875 262 12661.98 219.47 54745.30 88888.00 2013-09-19 10:16:47.000 262 12661.95 219.47 54745.30 88888.00 2013-09-19 10:16:47.125 262 12661.95 219.45 54745.32 88888.00 2013-09-19 10:16:47.250 262 12661.90 219.43 54745.28 88888.00 2013-09-19 10:16:47.375 262 12661.95 219.43 54745.30 88888.00 2013-09-19 10:16:47.500 262 12661.98 219.45 54745.30 88888.00 2013-09-19 10:16:47.625 262 12661.95 219.43 54745.30 88888.00 2013-09-19 10:16:47.750 262 12661.92 219.43 54745.30 88888.00 2013-09-19 10:16:47.875 262 12661.88 219.43 54745.30 88888.00 2013-09-19 10:16:48.000 262 12661.83 219.38 54745.25 88888.00 2013-09-19 10:16:48.125 262 12661.80 219.40 54745.25 88888.00 2013-09-19 10:16:48.250 262 12661.73 219.38 54745.25 88888.00 2013-09-19 10:16:48.375 262 12661.77 219.38 54745.25 88888.00 2013-09-19 10:16:48.500 262 12661.83 219.38 54745.25 88888.00 2013-09-19 10:16:48.625 262 12661.80 219.38 54745.25 88888.00 2013-09-19 10:16:48.750 262 12661.75 219.35 54745.25 88888.00 2013-09-19 10:16:48.875 262 12661.77 219.38 54745.22 88888.00 2013-09-19 10:16:49.000 262 12661.77 219.35 54745.25 88888.00 2013-09-19 10:16:49.125 262 12661.75 219.32 54745.25 88888.00 2013-09-19 10:16:49.250 262 12661.70 219.30 54745.25 88888.00 2013-09-19 10:16:49.375 262 12661.73 219.32 54745.20 88888.00 2013-09-19 10:16:49.500 262 12661.70 219.32 54745.22 88888.00 2013-09-19 10:16:49.625 262 12661.67 219.32 54745.25 88888.00 2013-09-19 10:16:49.750 262 12661.62 219.30 54745.22 88888.00 2013-09-19 10:16:49.875 262 12661.58 219.30 54745.22 88888.00 2013-09-19 10:16:50.000 262 12661.58 219.30 54745.20 88888.00 2013-09-19 10:16:50.125 262 12661.60 219.28 54745.22 88888.00 2013-09-19 10:16:50.250 262 12661.58 219.25 54745.20 88888.00 2013-09-19 10:16:50.375 262 12661.60 219.30 54745.20 88888.00 2013-09-19 10:16:50.500 262 12661.60 219.28 54745.18 88888.00 2013-09-19 10:16:50.625 262 12661.55 219.28 54745.18 88888.00 2013-09-19 10:16:50.750 262 12661.58 219.30 54745.18 88888.00 2013-09-19 10:16:50.875 262 12661.60 219.28 54745.20 88888.00 2013-09-19 10:16:51.000 262 12661.60 219.28 54745.20 88888.00 2013-09-19 10:16:51.125 262 12661.58 219.28 54745.20 88888.00 2013-09-19 10:16:51.250 262 12661.52 219.28 54745.20 88888.00 2013-09-19 10:16:51.375 262 12661.55 219.28 54745.20 88888.00 2013-09-19 10:16:51.500 262 12661.52 219.28 54745.18 88888.00 2013-09-19 10:16:51.625 262 12661.48 219.25 54745.12 88888.00 2013-09-19 10:16:51.750 262 12661.50 219.25 54745.12 88888.00 2013-09-19 10:16:51.875 262 12661.45 219.22 54745.12 88888.00 2013-09-19 10:16:52.000 262 12661.45 219.25 54745.15 88888.00 2013-09-19 10:16:52.125 262 12661.38 219.28 54745.12 88888.00 2013-09-19 10:16:52.250 262 12661.38 219.25 54745.15 88888.00 2013-09-19 10:16:52.375 262 12661.42 219.25 54745.18 88888.00 2013-09-19 10:16:52.500 262 12661.45 219.25 54745.15 88888.00 2013-09-19 10:16:52.625 262 12661.48 219.22 54745.15 88888.00 2013-09-19 10:16:52.750 262 12661.50 219.22 54745.12 88888.00 2013-09-19 10:16:52.875 262 12661.48 219.25 54745.15 88888.00 2013-09-19 10:16:53.000 262 12661.42 219.22 54745.10 88888.00 2013-09-19 10:16:53.125 262 12661.38 219.20 54745.12 88888.00 2013-09-19 10:16:53.250 262 12661.30 219.20 54745.12 88888.00 2013-09-19 10:16:53.375 262 12661.38 219.20 54745.12 88888.00 2013-09-19 10:16:53.500 262 12661.42 219.20 54745.10 88888.00 2013-09-19 10:16:53.625 262 12661.42 219.18 54745.10 88888.00 2013-09-19 10:16:53.750 262 12661.42 219.15 54745.07 88888.00 2013-09-19 10:16:53.875 262 12661.40 219.18 54745.07 88888.00 2013-09-19 10:16:54.000 262 12661.45 219.15 54745.10 88888.00 2013-09-19 10:16:54.125 262 12661.42 219.15 54745.07 88888.00 2013-09-19 10:16:54.250 262 12661.38 219.15 54745.07 88888.00 2013-09-19 10:16:54.375 262 12661.40 219.18 54745.07 88888.00 2013-09-19 10:16:54.500 262 12661.38 219.18 54745.07 88888.00 2013-09-19 10:16:54.625 262 12661.33 219.18 54745.07 88888.00 2013-09-19 10:16:54.750 262 12661.35 219.15 54745.05 88888.00 2013-09-19 10:16:54.875 262 12661.38 219.15 54745.03 88888.00 2013-09-19 10:16:55.000 262 12661.40 219.15 54745.00 88888.00 2013-09-19 10:16:55.125 262 12661.30 219.12 54745.00 88888.00 2013-09-19 10:16:55.250 262 12661.25 219.07 54745.03 88888.00 2013-09-19 10:16:55.375 262 12661.33 219.10 54745.03 88888.00 2013-09-19 10:16:55.500 262 12661.35 219.15 54745.00 88888.00 2013-09-19 10:16:55.625 262 12661.30 219.10 54744.97 88888.00 2013-09-19 10:16:55.750 262 12661.27 219.07 54744.95 88888.00 2013-09-19 10:16:55.875 262 12661.30 219.07 54745.00 88888.00 2013-09-19 10:16:56.000 262 12661.33 219.05 54744.97 88888.00 2013-09-19 10:16:56.125 262 12661.33 219.05 54744.95 88888.00 2013-09-19 10:16:56.250 262 12661.30 219.03 54745.00 88888.00 2013-09-19 10:16:56.375 262 12661.35 219.05 54744.97 88888.00 2013-09-19 10:16:56.500 262 12661.30 219.05 54744.95 88888.00 2013-09-19 10:16:56.625 262 12661.27 219.05 54744.95 88888.00 2013-09-19 10:16:56.750 262 12661.30 219.07 54744.95 88888.00 2013-09-19 10:16:56.875 262 12661.33 219.07 54744.95 88888.00 2013-09-19 10:16:57.000 262 12661.30 219.05 54744.90 88888.00 2013-09-19 10:16:57.125 262 12661.25 219.00 54744.93 88888.00 2013-09-19 10:16:57.250 262 12661.17 219.00 54744.93 88888.00 2013-09-19 10:16:57.375 262 12661.17 219.03 54744.90 88888.00 2013-09-19 10:16:57.500 262 12661.17 219.03 54744.88 88888.00 2013-09-19 10:16:57.625 262 12661.15 219.03 54744.90 88888.00 2013-09-19 10:16:57.750 262 12661.17 219.00 54744.90 88888.00 2013-09-19 10:16:57.875 262 12661.17 219.00 54744.90 88888.00 2013-09-19 10:16:58.000 262 12661.17 219.00 54744.85 88888.00 2013-09-19 10:16:58.125 262 12661.17 218.97 54744.88 88888.00 2013-09-19 10:16:58.250 262 12661.17 218.97 54744.88 88888.00 2013-09-19 10:16:58.375 262 12661.27 219.00 54744.85 88888.00 2013-09-19 10:16:58.500 262 12661.25 219.00 54744.88 88888.00 2013-09-19 10:16:58.625 262 12661.30 218.95 54744.85 88888.00 2013-09-19 10:16:58.750 262 12661.25 218.93 54744.82 88888.00 2013-09-19 10:16:58.875 262 12661.20 218.97 54744.85 88888.00 2013-09-19 10:16:59.000 262 12661.17 218.97 54744.82 88888.00 2013-09-19 10:16:59.125 262 12661.25 218.97 54744.82 88888.00 2013-09-19 10:16:59.250 262 12661.25 218.95 54744.82 88888.00 2013-09-19 10:16:59.375 262 12661.25 218.95 54744.82 88888.00 2013-09-19 10:16:59.500 262 12661.30 218.95 54744.80 88888.00 2013-09-19 10:16:59.625 262 12661.30 218.93 54744.82 88888.00 2013-09-19 10:16:59.750 262 12661.30 218.93 54744.82 88888.00 2013-09-19 10:16:59.875 262 12661.35 218.93 54744.80 88888.00 2013-09-19 10:17:00.000 262 12661.30 218.90 54744.78 88888.00 2013-09-19 10:17:00.125 262 12661.30 218.95 54744.78 88888.00 2013-09-19 10:17:00.250 262 12661.25 218.93 54744.82 88888.00 2013-09-19 10:17:00.375 262 12661.30 218.95 54744.82 88888.00 2013-09-19 10:17:00.500 262 12661.33 218.95 54744.80 88888.00 2013-09-19 10:17:00.625 262 12661.33 218.93 54744.78 88888.00 2013-09-19 10:17:00.750 262 12661.27 218.90 54744.72 88888.00 2013-09-19 10:17:00.875 262 12661.27 218.90 54744.78 88888.00 2013-09-19 10:17:01.000 262 12661.27 218.93 54744.78 88888.00 2013-09-19 10:17:01.125 262 12661.25 218.90 54744.80 88888.00 2013-09-19 10:17:01.250 262 12661.17 218.90 54744.75 88888.00 2013-09-19 10:17:01.375 262 12661.12 218.90 54744.75 88888.00 2013-09-19 10:17:01.500 262 12661.12 218.90 54744.75 88888.00 2013-09-19 10:17:01.625 262 12661.17 218.90 54744.72 88888.00 2013-09-19 10:17:01.750 262 12661.20 218.88 54744.70 88888.00 2013-09-19 10:17:01.875 262 12661.20 218.88 54744.70 88888.00 2013-09-19 10:17:02.000 262 12661.20 218.85 54744.68 88888.00 2013-09-19 10:17:02.125 262 12661.23 218.88 54744.68 88888.00 2013-09-19 10:17:02.250 262 12661.23 218.85 54744.70 88888.00 2013-09-19 10:17:02.375 262 12661.27 218.88 54744.70 88888.00 2013-09-19 10:17:02.500 262 12661.20 218.88 54744.70 88888.00 2013-09-19 10:17:02.625 262 12661.17 218.88 54744.70 88888.00 2013-09-19 10:17:02.750 262 12661.15 218.82 54744.65 88888.00 2013-09-19 10:17:02.875 262 12661.17 218.85 54744.68 88888.00 2013-09-19 10:17:03.000 262 12661.23 218.90 54744.68 88888.00 2013-09-19 10:17:03.125 262 12661.23 218.90 54744.68 88888.00 2013-09-19 10:17:03.250 262 12661.23 218.88 54744.68 88888.00 2013-09-19 10:17:03.375 262 12661.20 218.90 54744.68 88888.00 2013-09-19 10:17:03.500 262 12661.15 218.85 54744.65 88888.00 2013-09-19 10:17:03.625 262 12661.17 218.85 54744.60 88888.00 2013-09-19 10:17:03.750 262 12661.25 218.85 54744.62 88888.00 2013-09-19 10:17:03.875 262 12661.27 218.82 54744.62 88888.00 2013-09-19 10:17:04.000 262 12661.27 218.80 54744.60 88888.00 2013-09-19 10:17:04.125 262 12661.20 218.80 54744.60 88888.00 2013-09-19 10:17:04.250 262 12661.12 218.80 54744.57 88888.00 2013-09-19 10:17:04.375 262 12661.08 218.82 54744.57 88888.00 2013-09-19 10:17:04.500 262 12661.08 218.82 54744.60 88888.00 2013-09-19 10:17:04.625 262 12661.08 218.80 54744.60 88888.00 2013-09-19 10:17:04.750 262 12661.08 218.82 54744.60 88888.00 2013-09-19 10:17:04.875 262 12661.10 218.82 54744.60 88888.00 2013-09-19 10:17:05.000 262 12661.10 218.82 54744.60 88888.00 2013-09-19 10:17:05.125 262 12661.08 218.85 54744.57 88888.00 2013-09-19 10:17:05.250 262 12661.02 218.82 54744.55 88888.00 2013-09-19 10:17:05.375 262 12661.05 218.82 54744.55 88888.00 2013-09-19 10:17:05.500 262 12661.05 218.78 54744.50 88888.00 2013-09-19 10:17:05.625 262 12661.08 218.78 54744.53 88888.00 2013-09-19 10:17:05.750 262 12661.08 218.80 54744.53 88888.00 2013-09-19 10:17:05.875 262 12661.08 218.78 54744.53 88888.00 2013-09-19 10:17:06.000 262 12661.08 218.80 54744.53 88888.00 2013-09-19 10:17:06.125 262 12661.05 218.80 54744.53 88888.00 2013-09-19 10:17:06.250 262 12661.02 218.75 54744.50 88888.00 2013-09-19 10:17:06.375 262 12661.08 218.78 54744.50 88888.00 2013-09-19 10:17:06.500 262 12661.02 218.80 54744.47 88888.00 2013-09-19 10:17:06.625 262 12661.00 218.80 54744.47 88888.00 2013-09-19 10:17:06.750 262 12661.02 218.78 54744.45 88888.00 2013-09-19 10:17:06.875 262 12661.00 218.75 54744.43 88888.00 2013-09-19 10:17:07.000 262 12661.02 218.78 54744.43 88888.00 2013-09-19 10:17:07.125 262 12661.00 218.78 54744.45 88888.00 2013-09-19 10:17:07.250 262 12661.00 218.75 54744.45 88888.00 2013-09-19 10:17:07.375 262 12661.05 218.78 54744.45 88888.00 2013-09-19 10:17:07.500 262 12661.05 218.72 54744.45 88888.00 2013-09-19 10:17:07.625 262 12661.05 218.70 54744.45 88888.00 2013-09-19 10:17:07.750 262 12661.02 218.72 54744.43 88888.00 2013-09-19 10:17:07.875 262 12661.02 218.70 54744.43 88888.00 2013-09-19 10:17:08.000 262 12660.98 218.70 54744.40 88888.00 2013-09-19 10:17:08.125 262 12661.00 218.68 54744.40 88888.00 2013-09-19 10:17:08.250 262 12661.00 218.68 54744.38 88888.00 2013-09-19 10:17:08.375 262 12661.00 218.68 54744.38 88888.00 2013-09-19 10:17:08.500 262 12661.00 218.70 54744.40 88888.00 2013-09-19 10:17:08.625 262 12660.98 218.70 54744.40 88888.00 2013-09-19 10:17:08.750 262 12661.00 218.70 54744.35 88888.00 2013-09-19 10:17:08.875 262 12661.02 218.68 54744.35 88888.00 2013-09-19 10:17:09.000 262 12660.98 218.65 54744.32 88888.00 2013-09-19 10:17:09.125 262 12660.92 218.68 54744.35 88888.00 2013-09-19 10:17:09.250 262 12660.98 218.68 54744.38 88888.00 2013-09-19 10:17:09.375 262 12661.05 218.68 54744.38 88888.00 2013-09-19 10:17:09.500 262 12661.00 218.65 54744.32 88888.00 2013-09-19 10:17:09.625 262 12661.00 218.65 54744.32 88888.00 2013-09-19 10:17:09.750 262 12660.98 218.65 54744.32 88888.00 2013-09-19 10:17:09.875 262 12660.98 218.62 54744.30 88888.00 2013-09-19 10:17:10.000 262 12661.00 218.62 54744.30 88888.00 2013-09-19 10:17:10.125 262 12660.98 218.62 54744.30 88888.00 2013-09-19 10:17:10.250 262 12660.92 218.62 54744.30 88888.00 2013-09-19 10:17:10.375 262 12660.98 218.60 54744.30 88888.00 2013-09-19 10:17:10.500 262 12660.98 218.62 54744.32 88888.00 2013-09-19 10:17:10.625 262 12661.02 218.62 54744.30 88888.00 2013-09-19 10:17:10.750 262 12661.02 218.62 54744.30 88888.00 2013-09-19 10:17:10.875 262 12660.98 218.60 54744.28 88888.00 2013-09-19 10:17:11.000 262 12661.02 218.57 54744.28 88888.00 2013-09-19 10:17:11.125 262 12661.02 218.57 54744.28 88888.00 2013-09-19 10:17:11.250 262 12661.08 218.53 54744.22 88888.00 2013-09-19 10:17:11.375 262 12661.08 218.55 54744.25 88888.00 2013-09-19 10:17:11.500 262 12661.10 218.57 54744.25 88888.00 2013-09-19 10:17:11.625 262 12661.08 218.60 54744.28 88888.00 2013-09-19 10:17:11.750 262 12661.05 218.57 54744.30 88888.00 2013-09-19 10:17:11.875 262 12661.10 218.55 54744.22 88888.00 2013-09-19 10:17:12.000 262 12661.02 218.53 54744.20 88888.00 2013-09-19 10:17:12.125 262 12661.00 218.50 54744.22 88888.00 2013-09-19 10:17:12.250 262 12661.05 218.50 54744.22 88888.00 2013-09-19 10:17:12.375 262 12661.08 218.47 54744.18 88888.00 2013-09-19 10:17:12.500 262 12661.08 218.47 54744.18 88888.00 2013-09-19 10:17:12.625 262 12661.10 218.47 54744.18 88888.00 2013-09-19 10:17:12.750 262 12661.08 218.47 54744.22 88888.00 2013-09-19 10:17:12.875 262 12661.05 218.50 54744.20 88888.00 2013-09-19 10:17:13.000 262 12661.05 218.47 54744.15 88888.00 2013-09-19 10:17:13.125 262 12661.05 218.47 54744.15 88888.00 2013-09-19 10:17:13.250 262 12661.05 218.45 54744.15 88888.00 2013-09-19 10:17:13.375 262 12661.08 218.47 54744.15 88888.00 2013-09-19 10:17:13.500 262 12661.10 218.47 54744.15 88888.00 2013-09-19 10:17:13.625 262 12661.05 218.47 54744.15 88888.00 2013-09-19 10:17:13.750 262 12661.05 218.47 54744.15 88888.00 2013-09-19 10:17:13.875 262 12661.00 218.43 54744.12 88888.00 2013-09-19 10:17:14.000 262 12660.95 218.40 54744.12 88888.00 2013-09-19 10:17:14.125 262 12660.90 218.40 54744.12 88888.00 2013-09-19 10:17:14.250 262 12660.92 218.45 54744.15 88888.00 2013-09-19 10:17:14.375 262 12660.98 218.47 54744.15 88888.00 2013-09-19 10:17:14.500 262 12661.00 218.45 54744.12 88888.00 2013-09-19 10:17:14.625 262 12660.98 218.40 54744.12 88888.00 2013-09-19 10:17:14.750 262 12660.92 218.40 54744.12 88888.00 2013-09-19 10:17:14.875 262 12660.95 218.38 54744.10 88888.00 2013-09-19 10:17:15.000 262 12660.95 218.38 54744.10 88888.00 2013-09-19 10:17:15.125 262 12660.92 218.38 54744.10 88888.00 2013-09-19 10:17:15.250 262 12660.85 218.38 54744.07 88888.00 2013-09-19 10:17:15.375 262 12660.85 218.38 54744.07 88888.00 2013-09-19 10:17:15.500 262 12660.88 218.40 54744.07 88888.00 2013-09-19 10:17:15.625 262 12660.90 218.38 54744.07 88888.00 2013-09-19 10:17:15.750 262 12660.95 218.38 54744.07 88888.00 2013-09-19 10:17:15.875 262 12660.90 218.35 54744.05 88888.00 2013-09-19 10:17:16.000 262 12660.88 218.38 54744.05 88888.00 2013-09-19 10:17:16.125 262 12660.85 218.40 54744.03 88888.00 2013-09-19 10:17:16.250 262 12660.83 218.35 54744.03 88888.00 2013-09-19 10:17:16.375 262 12660.88 218.38 54744.03 88888.00 2013-09-19 10:17:16.500 262 12660.88 218.35 54744.03 88888.00 2013-09-19 10:17:16.625 262 12660.83 218.35 54744.03 88888.00 2013-09-19 10:17:16.750 262 12660.83 218.35 54744.05 88888.00 2013-09-19 10:17:16.875 262 12660.83 218.32 54744.00 88888.00 2013-09-19 10:17:17.000 262 12660.83 218.32 54743.97 88888.00 2013-09-19 10:17:17.125 262 12660.83 218.30 54743.97 88888.00 2013-09-19 10:17:17.250 262 12660.83 218.30 54744.00 88888.00 2013-09-19 10:17:17.375 262 12660.77 218.30 54744.00 88888.00 2013-09-19 10:17:17.500 262 12660.80 218.30 54743.97 88888.00 2013-09-19 10:17:17.625 262 12660.85 218.30 54743.97 88888.00 2013-09-19 10:17:17.750 262 12660.88 218.30 54743.95 88888.00 2013-09-19 10:17:17.875 262 12660.88 218.30 54743.95 88888.00 2013-09-19 10:17:18.000 262 12660.88 218.30 54743.95 88888.00 2013-09-19 10:17:18.125 262 12660.85 218.30 54743.95 88888.00 2013-09-19 10:17:18.250 262 12660.83 218.28 54743.93 88888.00 2013-09-19 10:17:18.375 262 12660.80 218.28 54743.93 88888.00 2013-09-19 10:17:18.500 262 12660.80 218.28 54743.93 88888.00 2013-09-19 10:17:18.625 262 12660.80 218.25 54743.93 88888.00 2013-09-19 10:17:18.750 262 12660.83 218.28 54743.95 88888.00 2013-09-19 10:17:18.875 262 12660.83 218.30 54743.93 88888.00 2013-09-19 10:17:19.000 262 12660.83 218.28 54743.93 88888.00 2013-09-19 10:17:19.125 262 12660.83 218.25 54743.93 88888.00 2013-09-19 10:17:19.250 262 12660.77 218.22 54743.90 88888.00 2013-09-19 10:17:19.375 262 12660.77 218.20 54743.90 88888.00 2013-09-19 10:17:19.500 262 12660.77 218.20 54743.85 88888.00 2013-09-19 10:17:19.625 262 12660.75 218.25 54743.85 88888.00 2013-09-19 10:17:19.750 262 12660.67 218.25 54743.88 88888.00 2013-09-19 10:17:19.875 262 12660.67 218.20 54743.88 88888.00 2013-09-19 10:17:20.000 262 12660.73 218.20 54743.90 88888.00 2013-09-19 10:17:20.125 262 12660.77 218.22 54743.88 88888.00 2013-09-19 10:17:20.250 262 12660.75 218.20 54743.88 88888.00 2013-09-19 10:17:20.375 262 12660.77 218.20 54743.85 88888.00 2013-09-19 10:17:20.500 262 12660.73 218.20 54743.88 88888.00 2013-09-19 10:17:20.625 262 12660.67 218.20 54743.88 88888.00 2013-09-19 10:17:20.750 262 12660.65 218.20 54743.85 88888.00 2013-09-19 10:17:20.875 262 12660.67 218.18 54743.82 88888.00 2013-09-19 10:17:21.000 262 12660.65 218.20 54743.82 88888.00 2013-09-19 10:17:21.125 262 12660.62 218.22 54743.82 88888.00 2013-09-19 10:17:21.250 262 12660.65 218.20 54743.82 88888.00 2013-09-19 10:17:21.375 262 12660.75 218.20 54743.80 88888.00 2013-09-19 10:17:21.500 262 12660.77 218.20 54743.80 88888.00 2013-09-19 10:17:21.625 262 12660.75 218.20 54743.80 88888.00 2013-09-19 10:17:21.750 262 12660.67 218.20 54743.80 88888.00 2013-09-19 10:17:21.875 262 12660.60 218.20 54743.80 88888.00 2013-09-19 10:17:22.000 262 12660.62 218.18 54743.80 88888.00 2013-09-19 10:17:22.125 262 12660.70 218.20 54743.80 88888.00 2013-09-19 10:17:22.250 262 12660.62 218.15 54743.78 88888.00 2013-09-19 10:17:22.375 262 12660.62 218.18 54743.78 88888.00 2013-09-19 10:17:22.500 262 12660.67 218.20 54743.78 88888.00 2013-09-19 10:17:22.625 262 12660.67 218.20 54743.75 88888.00 2013-09-19 10:17:22.750 262 12660.67 218.18 54743.72 88888.00 2013-09-19 10:17:22.875 262 12660.73 218.18 54743.75 88888.00 2013-09-19 10:17:23.000 262 12660.73 218.20 54743.72 88888.00 2013-09-19 10:17:23.125 262 12660.62 218.18 54743.70 88888.00 2013-09-19 10:17:23.250 262 12660.55 218.15 54743.70 88888.00 2013-09-19 10:17:23.375 262 12660.55 218.18 54743.72 88888.00 2013-09-19 10:17:23.500 262 12660.65 218.15 54743.70 88888.00 2013-09-19 10:17:23.625 262 12660.67 218.12 54743.68 88888.00 2013-09-19 10:17:23.750 262 12660.70 218.18 54743.70 88888.00 2013-09-19 10:17:23.875 262 12660.67 218.20 54743.70 88888.00 2013-09-19 10:17:24.000 262 12660.62 218.15 54743.70 88888.00 2013-09-19 10:17:24.125 262 12660.60 218.12 54743.70 88888.00 2013-09-19 10:17:24.250 262 12660.58 218.15 54743.70 88888.00 2013-09-19 10:17:24.375 262 12660.58 218.18 54743.70 88888.00 2013-09-19 10:17:24.500 262 12660.67 218.18 54743.68 88888.00 2013-09-19 10:17:24.625 262 12660.70 218.18 54743.65 88888.00 2013-09-19 10:17:24.750 262 12660.73 218.18 54743.62 88888.00 2013-09-19 10:17:24.875 262 12660.67 218.15 54743.62 88888.00 2013-09-19 10:17:25.000 262 12660.67 218.15 54743.65 88888.00 2013-09-19 10:17:25.125 262 12660.60 218.15 54743.65 88888.00 2013-09-19 10:17:25.250 262 12660.55 218.18 54743.68 88888.00 2013-09-19 10:17:25.375 262 12660.55 218.15 54743.62 88888.00 2013-09-19 10:17:25.500 262 12660.58 218.15 54743.60 88888.00 2013-09-19 10:17:25.625 262 12660.58 218.12 54743.62 88888.00 2013-09-19 10:17:25.750 262 12660.62 218.15 54743.65 88888.00 2013-09-19 10:17:25.875 262 12660.58 218.12 54743.65 88888.00 2013-09-19 10:17:26.000 262 12660.52 218.15 54743.62 88888.00 2013-09-19 10:17:26.125 262 12660.52 218.15 54743.60 88888.00 2013-09-19 10:17:26.250 262 12660.48 218.10 54743.62 88888.00 2013-09-19 10:17:26.375 262 12660.45 218.10 54743.60 88888.00 2013-09-19 10:17:26.500 262 12660.45 218.12 54743.62 88888.00 2013-09-19 10:17:26.625 262 12660.45 218.12 54743.57 88888.00 2013-09-19 10:17:26.750 262 12660.45 218.12 54743.57 88888.00 2013-09-19 10:17:26.875 262 12660.42 218.12 54743.57 88888.00 2013-09-19 10:17:27.000 262 12660.40 218.12 54743.55 88888.00 2013-09-19 10:17:27.125 262 12660.40 218.10 54743.57 88888.00 2013-09-19 10:17:27.250 262 12660.40 218.10 54743.55 88888.00 2013-09-19 10:17:27.375 262 12660.45 218.10 54743.55 88888.00 2013-09-19 10:17:27.500 262 12660.48 218.12 54743.55 88888.00 2013-09-19 10:17:27.625 262 12660.45 218.10 54743.55 88888.00 2013-09-19 10:17:27.750 262 12660.40 218.10 54743.55 88888.00 2013-09-19 10:17:27.875 262 12660.33 218.12 54743.55 88888.00 2013-09-19 10:17:28.000 262 12660.27 218.12 54743.55 88888.00 2013-09-19 10:17:28.125 262 12660.30 218.12 54743.55 88888.00 2013-09-19 10:17:28.250 262 12660.30 218.10 54743.55 88888.00 2013-09-19 10:17:28.375 262 12660.27 218.12 54743.55 88888.00 2013-09-19 10:17:28.500 262 12660.23 218.10 54743.53 88888.00 2013-09-19 10:17:28.625 262 12660.27 218.10 54743.50 88888.00 2013-09-19 10:17:28.750 262 12660.25 218.10 54743.53 88888.00 2013-09-19 10:17:28.875 262 12660.20 218.07 54743.50 88888.00 2013-09-19 10:17:29.000 262 12660.20 218.07 54743.50 88888.00 2013-09-19 10:17:29.125 262 12660.25 218.07 54743.45 88888.00 2013-09-19 10:17:29.250 262 12660.23 218.05 54743.47 88888.00 2013-09-19 10:17:29.375 262 12660.20 218.05 54743.47 88888.00 2013-09-19 10:17:29.500 262 12660.20 218.05 54743.47 88888.00 2013-09-19 10:17:29.625 262 12660.17 218.03 54743.45 88888.00 2013-09-19 10:17:29.750 262 12660.17 218.05 54743.47 88888.00 2013-09-19 10:17:29.875 262 12660.17 218.05 54743.50 88888.00 2013-09-19 10:17:30.000 262 12660.20 218.05 54743.47 88888.00 2013-09-19 10:17:30.125 262 12660.23 218.05 54743.47 88888.00 2013-09-19 10:17:30.250 262 12660.20 218.03 54743.45 88888.00 2013-09-19 10:17:30.375 262 12660.15 218.00 54743.45 88888.00 2013-09-19 10:17:30.500 262 12660.08 218.00 54743.45 88888.00 2013-09-19 10:17:30.625 262 12660.08 218.03 54743.43 88888.00 2013-09-19 10:17:30.750 262 12660.12 218.00 54743.45 88888.00 2013-09-19 10:17:30.875 262 12660.10 218.00 54743.45 88888.00 2013-09-19 10:17:31.000 262 12660.10 218.03 54743.45 88888.00 2013-09-19 10:17:31.125 262 12660.08 218.03 54743.45 88888.00 2013-09-19 10:17:31.250 262 12660.08 218.03 54743.45 88888.00 2013-09-19 10:17:31.375 262 12660.12 218.03 54743.40 88888.00 2013-09-19 10:17:31.500 262 12660.10 218.00 54743.40 88888.00 2013-09-19 10:17:31.625 262 12660.05 218.00 54743.40 88888.00 2013-09-19 10:17:31.750 262 12659.98 218.00 54743.40 88888.00 2013-09-19 10:17:31.875 262 12660.02 218.00 54743.40 88888.00 2013-09-19 10:17:32.000 262 12660.02 218.00 54743.38 88888.00 2013-09-19 10:17:32.125 262 12660.02 218.03 54743.40 88888.00 2013-09-19 10:17:32.250 262 12660.00 218.00 54743.38 88888.00 2013-09-19 10:17:32.375 262 12659.90 217.95 54743.32 88888.00 2013-09-19 10:17:32.500 262 12659.88 217.97 54743.32 88888.00 2013-09-19 10:17:32.625 262 12659.90 217.97 54743.35 88888.00 2013-09-19 10:17:32.750 262 12659.88 217.97 54743.38 88888.00 2013-09-19 10:17:32.875 262 12659.90 217.95 54743.35 88888.00 2013-09-19 10:17:33.000 262 12659.90 217.95 54743.38 88888.00 2013-09-19 10:17:33.125 262 12659.92 217.97 54743.35 88888.00 2013-09-19 10:17:33.250 262 12659.90 217.97 54743.35 88888.00 2013-09-19 10:17:33.375 262 12659.88 217.95 54743.32 88888.00 2013-09-19 10:17:33.500 262 12659.80 217.90 54743.32 88888.00 2013-09-19 10:17:33.625 262 12659.80 217.90 54743.32 88888.00 2013-09-19 10:17:33.750 262 12659.77 217.90 54743.32 88888.00 2013-09-19 10:17:33.875 262 12659.77 217.93 54743.32 88888.00 2013-09-19 10:17:34.000 262 12659.80 217.93 54743.32 88888.00 2013-09-19 10:17:34.125 262 12659.77 217.90 54743.30 88888.00 2013-09-19 10:17:34.250 262 12659.65 217.88 54743.30 88888.00 2013-09-19 10:17:34.375 262 12659.67 217.88 54743.30 88888.00 2013-09-19 10:17:34.500 262 12659.70 217.88 54743.30 88888.00 2013-09-19 10:17:34.625 262 12659.70 217.88 54743.30 88888.00 2013-09-19 10:17:34.750 262 12659.75 217.88 54743.30 88888.00 2013-09-19 10:17:34.875 262 12659.77 217.88 54743.30 88888.00 2013-09-19 10:17:35.000 262 12659.73 217.90 54743.30 88888.00 2013-09-19 10:17:35.125 262 12659.65 217.88 54743.30 88888.00 2013-09-19 10:17:35.250 262 12659.65 217.88 54743.32 88888.00 2013-09-19 10:17:35.375 262 12659.70 217.88 54743.30 88888.00 2013-09-19 10:17:35.500 262 12659.65 217.82 54743.30 88888.00 2013-09-19 10:17:35.625 262 12659.62 217.80 54743.25 88888.00 2013-09-19 10:17:35.750 262 12659.62 217.80 54743.25 88888.00 2013-09-19 10:17:35.875 262 12659.58 217.80 54743.28 88888.00 2013-09-19 10:17:36.000 262 12659.60 217.82 54743.25 88888.00 2013-09-19 10:17:36.125 262 12659.60 217.82 54743.28 88888.00 2013-09-19 10:17:36.250 262 12659.52 217.80 54743.25 88888.00 2013-09-19 10:17:36.375 262 12659.50 217.80 54743.25 88888.00 2013-09-19 10:17:36.500 262 12659.45 217.82 54743.25 88888.00 2013-09-19 10:17:36.625 262 12659.48 217.80 54743.22 88888.00 2013-09-19 10:17:36.750 262 12659.52 217.78 54743.25 88888.00 2013-09-19 10:17:36.875 262 12659.55 217.75 54743.22 88888.00 2013-09-19 10:17:37.000 262 12659.48 217.75 54743.22 88888.00 2013-09-19 10:17:37.125 262 12659.45 217.78 54743.25 88888.00 2013-09-19 10:17:37.250 262 12659.42 217.78 54743.25 88888.00 2013-09-19 10:17:37.375 262 12659.42 217.75 54743.22 88888.00 2013-09-19 10:17:37.500 262 12659.38 217.75 54743.20 88888.00 2013-09-19 10:17:37.625 262 12659.38 217.78 54743.22 88888.00 2013-09-19 10:17:37.750 262 12659.40 217.78 54743.22 88888.00 2013-09-19 10:17:37.875 262 12659.38 217.75 54743.20 88888.00 2013-09-19 10:17:38.000 262 12659.35 217.75 54743.20 88888.00 2013-09-19 10:17:38.125 262 12659.35 217.78 54743.20 88888.00 2013-09-19 10:17:38.250 262 12659.27 217.70 54743.18 88888.00 2013-09-19 10:17:38.375 262 12659.25 217.68 54743.15 88888.00 2013-09-19 10:17:38.500 262 12659.25 217.70 54743.15 88888.00 2013-09-19 10:17:38.625 262 12659.25 217.72 54743.18 88888.00 2013-09-19 10:17:38.750 262 12659.23 217.72 54743.18 88888.00 2013-09-19 10:17:38.875 262 12659.23 217.72 54743.18 88888.00 2013-09-19 10:17:39.000 262 12659.23 217.70 54743.18 88888.00 2013-09-19 10:17:39.125 262 12659.20 217.68 54743.15 88888.00 2013-09-19 10:17:39.250 262 12659.15 217.65 54743.15 88888.00 2013-09-19 10:17:39.375 262 12659.15 217.68 54743.15 88888.00 2013-09-19 10:17:39.500 262 12659.20 217.70 54743.15 88888.00 2013-09-19 10:17:39.625 262 12659.17 217.68 54743.15 88888.00 2013-09-19 10:17:39.750 262 12659.15 217.65 54743.15 88888.00 2013-09-19 10:17:39.875 262 12659.15 217.68 54743.18 88888.00 2013-09-19 10:17:40.000 262 12659.15 217.68 54743.15 88888.00 2013-09-19 10:17:40.125 262 12659.12 217.65 54743.15 88888.00 2013-09-19 10:17:40.250 262 12659.08 217.62 54743.10 88888.00 2013-09-19 10:17:40.375 262 12659.08 217.62 54743.10 88888.00 2013-09-19 10:17:40.500 262 12659.00 217.62 54743.10 88888.00 2013-09-19 10:17:40.625 262 12659.00 217.60 54743.10 88888.00 2013-09-19 10:17:40.750 262 12659.02 217.62 54743.10 88888.00 2013-09-19 10:17:40.875 262 12659.08 217.60 54743.10 88888.00 2013-09-19 10:17:41.000 262 12659.08 217.60 54743.07 88888.00 2013-09-19 10:17:41.125 262 12659.05 217.60 54743.10 88888.00 2013-09-19 10:17:41.250 262 12658.98 217.57 54743.10 88888.00 2013-09-19 10:17:41.375 262 12658.95 217.60 54743.10 88888.00 2013-09-19 10:17:41.500 262 12658.98 217.57 54743.07 88888.00 2013-09-19 10:17:41.625 262 12658.98 217.57 54743.07 88888.00 2013-09-19 10:17:41.750 262 12658.95 217.57 54743.05 88888.00 2013-09-19 10:17:41.875 262 12658.98 217.60 54743.07 88888.00 2013-09-19 10:17:42.000 262 12658.95 217.57 54743.05 88888.00 2013-09-19 10:17:42.125 262 12658.90 217.57 54743.07 88888.00 2013-09-19 10:17:42.250 262 12658.80 217.55 54743.10 88888.00 2013-09-19 10:17:42.375 262 12658.83 217.57 54743.10 88888.00 2013-09-19 10:17:42.500 262 12658.83 217.55 54743.07 88888.00 2013-09-19 10:17:42.625 262 12658.83 217.53 54743.05 88888.00 2013-09-19 10:17:42.750 262 12658.80 217.55 54743.05 88888.00 2013-09-19 10:17:42.875 262 12658.85 217.57 54743.03 88888.00 2013-09-19 10:17:43.000 262 12658.83 217.55 54743.03 88888.00 2013-09-19 10:17:43.125 262 12658.77 217.55 54743.03 88888.00 2013-09-19 10:17:43.250 262 12658.70 217.53 54743.03 88888.00 2013-09-19 10:17:43.375 262 12658.77 217.53 54743.03 88888.00 2013-09-19 10:17:43.500 262 12658.75 217.53 54743.03 88888.00 2013-09-19 10:17:43.625 262 12658.75 217.50 54743.00 88888.00 2013-09-19 10:17:43.750 262 12658.75 217.47 54742.97 88888.00 2013-09-19 10:17:43.875 262 12658.75 217.47 54742.95 88888.00 2013-09-19 10:17:44.000 262 12658.75 217.45 54742.95 88888.00 2013-09-19 10:17:44.125 262 12658.70 217.50 54742.97 88888.00 2013-09-19 10:17:44.250 262 12658.62 217.47 54742.95 88888.00 2013-09-19 10:17:44.375 262 12658.60 217.50 54742.97 88888.00 2013-09-19 10:17:44.500 262 12658.55 217.50 54742.95 88888.00 2013-09-19 10:17:44.625 262 12658.60 217.47 54742.95 88888.00 2013-09-19 10:17:44.750 262 12658.73 217.45 54742.93 88888.00 2013-09-19 10:17:44.875 262 12658.75 217.45 54742.93 88888.00 2013-09-19 10:17:45.000 262 12658.65 217.47 54742.90 88888.00 2013-09-19 10:17:45.125 262 12658.58 217.47 54742.90 88888.00 2013-09-19 10:17:45.250 262 12658.55 217.45 54742.90 88888.00 2013-09-19 10:17:45.375 262 12658.60 217.45 54742.90 88888.00 2013-09-19 10:17:45.500 262 12658.60 217.45 54742.88 88888.00 2013-09-19 10:17:45.625 262 12658.60 217.45 54742.90 88888.00 2013-09-19 10:17:45.750 262 12658.60 217.47 54742.90 88888.00 2013-09-19 10:17:45.875 262 12658.60 217.43 54742.88 88888.00 2013-09-19 10:17:46.000 262 12658.58 217.45 54742.85 88888.00 2013-09-19 10:17:46.125 262 12658.52 217.47 54742.88 88888.00 2013-09-19 10:17:46.250 262 12658.45 217.43 54742.88 88888.00 2013-09-19 10:17:46.375 262 12658.50 217.45 54742.88 88888.00 2013-09-19 10:17:46.500 262 12658.50 217.45 54742.85 88888.00 2013-09-19 10:17:46.625 262 12658.50 217.43 54742.85 88888.00 2013-09-19 10:17:46.750 262 12658.55 217.43 54742.82 88888.00 2013-09-19 10:17:46.875 262 12658.62 217.45 54742.82 88888.00 2013-09-19 10:17:47.000 262 12658.60 217.45 54742.82 88888.00 2013-09-19 10:17:47.125 262 12658.50 217.43 54742.82 88888.00 2013-09-19 10:17:47.250 262 12658.42 217.43 54742.80 88888.00 2013-09-19 10:17:47.375 262 12658.48 217.43 54742.80 88888.00 2013-09-19 10:17:47.500 262 12658.50 217.45 54742.80 88888.00 2013-09-19 10:17:47.625 262 12658.50 217.45 54742.80 88888.00 2013-09-19 10:17:47.750 262 12658.48 217.43 54742.80 88888.00 2013-09-19 10:17:47.875 262 12658.48 217.45 54742.80 88888.00 2013-09-19 10:17:48.000 262 12658.45 217.45 54742.82 88888.00 2013-09-19 10:17:48.125 262 12658.42 217.47 54742.82 88888.00 2013-09-19 10:17:48.250 262 12658.38 217.43 54742.78 88888.00 2013-09-19 10:17:48.375 262 12658.35 217.43 54742.75 88888.00 2013-09-19 10:17:48.500 262 12658.33 217.45 54742.75 88888.00 2013-09-19 10:17:48.625 262 12658.30 217.43 54742.72 88888.00 2013-09-19 10:17:48.750 262 12658.35 217.43 54742.75 88888.00 2013-09-19 10:17:48.875 262 12658.38 217.45 54742.75 88888.00 2013-09-19 10:17:49.000 262 12658.33 217.43 54742.72 88888.00 2013-09-19 10:17:49.125 262 12658.27 217.43 54742.72 88888.00 2013-09-19 10:17:49.250 262 12658.27 217.43 54742.70 88888.00 2013-09-19 10:17:49.375 262 12658.30 217.45 54742.72 88888.00 2013-09-19 10:17:49.500 262 12658.35 217.45 54742.72 88888.00 2013-09-19 10:17:49.625 262 12658.35 217.43 54742.70 88888.00 2013-09-19 10:17:49.750 262 12658.35 217.45 54742.70 88888.00 2013-09-19 10:17:49.875 262 12658.30 217.47 54742.72 88888.00 2013-09-19 10:17:50.000 262 12658.30 217.47 54742.70 88888.00 2013-09-19 10:17:50.125 262 12658.30 217.47 54742.70 88888.00 2013-09-19 10:17:50.250 262 12658.20 217.43 54742.68 88888.00 2013-09-19 10:17:50.375 262 12658.27 217.45 54742.65 88888.00 2013-09-19 10:17:50.500 262 12658.35 217.47 54742.65 88888.00 2013-09-19 10:17:50.625 262 12658.35 217.45 54742.65 88888.00 2013-09-19 10:17:50.750 262 12658.33 217.45 54742.65 88888.00 2013-09-19 10:17:50.875 262 12658.33 217.47 54742.65 88888.00 2013-09-19 10:17:51.000 262 12658.33 217.50 54742.65 88888.00 2013-09-19 10:17:51.125 262 12658.33 217.47 54742.65 88888.00 2013-09-19 10:17:51.250 262 12658.30 217.40 54742.62 88888.00 2013-09-19 10:17:51.375 262 12658.27 217.40 54742.60 88888.00 2013-09-19 10:17:51.500 262 12658.27 217.45 54742.60 88888.00 2013-09-19 10:17:51.625 262 12658.27 217.45 54742.60 88888.00 2013-09-19 10:17:51.750 262 12658.30 217.43 54742.62 88888.00 2013-09-19 10:17:51.875 262 12658.25 217.43 54742.57 88888.00 2013-09-19 10:17:52.000 262 12658.25 217.43 54742.57 88888.00 2013-09-19 10:17:52.125 262 12658.27 217.43 54742.60 88888.00 2013-09-19 10:17:52.250 262 12658.20 217.38 54742.57 88888.00 2013-09-19 10:17:52.375 262 12658.15 217.40 54742.57 88888.00 2013-09-19 10:17:52.500 262 12658.12 217.40 54742.57 88888.00 2013-09-19 10:17:52.625 262 12658.17 217.43 54742.55 88888.00 2013-09-19 10:17:52.750 262 12658.17 217.43 54742.55 88888.00 2013-09-19 10:17:52.875 262 12658.12 217.45 54742.53 88888.00 2013-09-19 10:17:53.000 262 12658.05 217.43 54742.47 88888.00 2013-09-19 10:17:53.125 262 12658.05 217.40 54742.50 88888.00 2013-09-19 10:17:53.250 262 12658.12 217.35 54742.50 88888.00 2013-09-19 10:17:53.375 262 12658.17 217.38 54742.53 88888.00 2013-09-19 10:17:53.500 262 12658.10 217.38 54742.53 88888.00 2013-09-19 10:17:53.625 262 12658.05 217.40 54742.50 88888.00 2013-09-19 10:17:53.750 262 12658.10 217.45 54742.50 88888.00 2013-09-19 10:17:53.875 262 12658.15 217.43 54742.47 88888.00 2013-09-19 10:17:54.000 262 12658.10 217.43 54742.45 88888.00 2013-09-19 10:17:54.125 262 12658.05 217.43 54742.45 88888.00 2013-09-19 10:17:54.250 262 12658.05 217.40 54742.43 88888.00 2013-09-19 10:17:54.375 262 12658.02 217.38 54742.40 88888.00 2013-09-19 10:17:54.500 262 12657.98 217.35 54742.43 88888.00 2013-09-19 10:17:54.625 262 12657.92 217.38 54742.43 88888.00 2013-09-19 10:17:54.750 262 12657.95 217.43 54742.43 88888.00 2013-09-19 10:17:54.875 262 12658.02 217.40 54742.43 88888.00 2013-09-19 10:17:55.000 262 12658.08 217.40 54742.40 88888.00 2013-09-19 10:17:55.125 262 12658.12 217.43 54742.43 88888.00 2013-09-19 10:17:55.250 262 12658.05 217.40 54742.43 88888.00 2013-09-19 10:17:55.375 262 12658.02 217.43 54742.43 88888.00 2013-09-19 10:17:55.500 262 12658.00 217.40 54742.40 88888.00 2013-09-19 10:17:55.625 262 12658.02 217.40 54742.40 88888.00 2013-09-19 10:17:55.750 262 12658.02 217.45 54742.40 88888.00 2013-09-19 10:17:55.875 262 12657.98 217.43 54742.38 88888.00 2013-09-19 10:17:56.000 262 12657.98 217.43 54742.35 88888.00 2013-09-19 10:17:56.125 262 12658.00 217.40 54742.38 88888.00 2013-09-19 10:17:56.250 262 12657.98 217.40 54742.35 88888.00 2013-09-19 10:17:56.375 262 12658.02 217.43 54742.38 88888.00 2013-09-19 10:17:56.500 262 12658.02 217.43 54742.35 88888.00 2013-09-19 10:17:56.625 262 12658.00 217.40 54742.32 88888.00 2013-09-19 10:17:56.750 262 12658.05 217.45 54742.32 88888.00 2013-09-19 10:17:56.875 262 12658.02 217.43 54742.32 88888.00 2013-09-19 10:17:57.000 262 12658.02 217.45 54742.32 88888.00 2013-09-19 10:17:57.125 262 12658.02 217.43 54742.32 88888.00 2013-09-19 10:17:57.250 262 12658.00 217.43 54742.30 88888.00 2013-09-19 10:17:57.375 262 12658.05 217.45 54742.30 88888.00 2013-09-19 10:17:57.500 262 12658.02 217.47 54742.30 88888.00 2013-09-19 10:17:57.625 262 12658.00 217.43 54742.28 88888.00 2013-09-19 10:17:57.750 262 12658.00 217.43 54742.28 88888.00 2013-09-19 10:17:57.875 262 12657.95 217.40 54742.28 88888.00 2013-09-19 10:17:58.000 262 12657.92 217.38 54742.22 88888.00 2013-09-19 10:17:58.125 262 12657.95 217.40 54742.25 88888.00 2013-09-19 10:17:58.250 262 12657.90 217.40 54742.25 88888.00 2013-09-19 10:17:58.375 262 12657.95 217.40 54742.25 88888.00 2013-09-19 10:17:58.500 262 12658.00 217.40 54742.25 88888.00 2013-09-19 10:17:58.625 262 12658.00 217.40 54742.22 88888.00 2013-09-19 10:17:58.750 262 12657.98 217.40 54742.22 88888.00 2013-09-19 10:17:58.875 262 12658.02 217.38 54742.22 88888.00 2013-09-19 10:17:59.000 262 12658.00 217.40 54742.20 88888.00 2013-09-19 10:17:59.125 262 12657.92 217.43 54742.20 88888.00 2013-09-19 10:17:59.250 262 12657.80 217.35 54742.20 88888.00 2013-09-19 10:17:59.375 262 12657.75 217.38 54742.18 88888.00 2013-09-19 10:17:59.500 262 12657.83 217.40 54742.18 88888.00 2013-09-19 10:17:59.625 262 12657.88 217.38 54742.15 88888.00 2013-09-19 10:17:59.750 262 12657.85 217.40 54742.12 88888.00 2013-09-19 10:17:59.875 262 12657.85 217.40 54742.12 88888.00 2013-09-19 10:18:00.000 262 12657.88 217.40 54742.12 88888.00 2013-09-19 10:18:00.125 262 12657.92 217.40 54742.12 88888.00 2013-09-19 10:18:00.250 262 12657.85 217.43 54742.12 88888.00 2013-09-19 10:18:00.375 262 12657.85 217.43 54742.12 88888.00 2013-09-19 10:18:00.500 262 12657.83 217.43 54742.15 88888.00 2013-09-19 10:18:00.625 262 12657.83 217.43 54742.15 88888.00 2013-09-19 10:18:00.750 262 12657.85 217.43 54742.12 88888.00 2013-09-19 10:18:00.875 262 12657.90 217.43 54742.15 88888.00 2013-09-19 10:18:01.000 262 12657.88 217.45 54742.15 88888.00 2013-09-19 10:18:01.125 262 12657.85 217.43 54742.12 88888.00 2013-09-19 10:18:01.250 262 12657.80 217.43 54742.10 88888.00 2013-09-19 10:18:01.375 262 12657.85 217.40 54742.10 88888.00 2013-09-19 10:18:01.500 262 12657.90 217.40 54742.10 88888.00 2013-09-19 10:18:01.625 262 12657.95 217.40 54742.10 88888.00 2013-09-19 10:18:01.750 262 12657.90 217.40 54742.07 88888.00 2013-09-19 10:18:01.875 262 12657.85 217.40 54742.05 88888.00 2013-09-19 10:18:02.000 262 12657.90 217.43 54742.05 88888.00 2013-09-19 10:18:02.125 262 12657.90 217.40 54742.05 88888.00 2013-09-19 10:18:02.250 262 12657.90 217.38 54742.03 88888.00 2013-09-19 10:18:02.375 262 12657.95 217.43 54742.03 88888.00 2013-09-19 10:18:02.500 262 12657.90 217.40 54742.00 88888.00 2013-09-19 10:18:02.625 262 12657.77 217.40 54742.00 88888.00 2013-09-19 10:18:02.750 262 12657.75 217.45 54742.05 88888.00 2013-09-19 10:18:02.875 262 12657.80 217.45 54742.03 88888.00 2013-09-19 10:18:03.000 262 12657.80 217.45 54741.95 88888.00 2013-09-19 10:18:03.125 262 12657.80 217.43 54741.97 88888.00 2013-09-19 10:18:03.250 262 12657.83 217.43 54741.97 88888.00 2013-09-19 10:18:03.375 262 12657.90 217.45 54741.97 88888.00 2013-09-19 10:18:03.500 262 12657.88 217.45 54741.97 88888.00 2013-09-19 10:18:03.625 262 12657.85 217.47 54741.95 88888.00 2013-09-19 10:18:03.750 262 12657.77 217.43 54741.95 88888.00 2013-09-19 10:18:03.875 262 12657.75 217.45 54741.95 88888.00 2013-09-19 10:18:04.000 262 12657.75 217.45 54741.93 88888.00 2013-09-19 10:18:04.125 262 12657.75 217.47 54741.95 88888.00 2013-09-19 10:18:04.250 262 12657.70 217.43 54741.93 88888.00 2013-09-19 10:18:04.375 262 12657.73 217.45 54741.90 88888.00 2013-09-19 10:18:04.500 262 12657.70 217.45 54741.93 88888.00 2013-09-19 10:18:04.625 262 12657.67 217.45 54741.93 88888.00 2013-09-19 10:18:04.750 262 12657.73 217.47 54741.90 88888.00 2013-09-19 10:18:04.875 262 12657.75 217.50 54741.90 88888.00 2013-09-19 10:18:05.000 262 12657.77 217.47 54741.88 88888.00 2013-09-19 10:18:05.125 262 12657.73 217.47 54741.90 88888.00 2013-09-19 10:18:05.250 262 12657.70 217.45 54741.88 88888.00 2013-09-19 10:18:05.375 262 12657.65 217.45 54741.88 88888.00 2013-09-19 10:18:05.500 262 12657.70 217.45 54741.82 88888.00 2013-09-19 10:18:05.625 262 12657.80 217.45 54741.82 88888.00 2013-09-19 10:18:05.750 262 12657.83 217.45 54741.85 88888.00 2013-09-19 10:18:05.875 262 12657.77 217.45 54741.82 88888.00 2013-09-19 10:18:06.000 262 12657.73 217.45 54741.82 88888.00 2013-09-19 10:18:06.125 262 12657.75 217.45 54741.80 88888.00 2013-09-19 10:18:06.250 262 12657.75 217.45 54741.80 88888.00 2013-09-19 10:18:06.375 262 12657.75 217.45 54741.80 88888.00 2013-09-19 10:18:06.500 262 12657.73 217.43 54741.80 88888.00 2013-09-19 10:18:06.625 262 12657.67 217.43 54741.80 88888.00 2013-09-19 10:18:06.750 262 12657.70 217.43 54741.78 88888.00 2013-09-19 10:18:06.875 262 12657.73 217.43 54741.78 88888.00 2013-09-19 10:18:07.000 262 12657.75 217.45 54741.78 88888.00 2013-09-19 10:18:07.125 262 12657.73 217.43 54741.78 88888.00 2013-09-19 10:18:07.250 262 12657.75 217.40 54741.75 88888.00 2013-09-19 10:18:07.375 262 12657.73 217.43 54741.72 88888.00 2013-09-19 10:18:07.500 262 12657.65 217.45 54741.72 88888.00 2013-09-19 10:18:07.625 262 12657.62 217.45 54741.78 88888.00 2013-09-19 10:18:07.750 262 12657.62 217.43 54741.75 88888.00 2013-09-19 10:18:07.875 262 12657.62 217.38 54741.70 88888.00 2013-09-19 10:18:08.000 262 12657.70 217.40 54741.68 88888.00 2013-09-19 10:18:08.125 262 12657.73 217.43 54741.70 88888.00 2013-09-19 10:18:08.250 262 12657.62 217.40 54741.70 88888.00 2013-09-19 10:18:08.375 262 12657.62 217.40 54741.70 88888.00 2013-09-19 10:18:08.500 262 12657.60 217.40 54741.75 88888.00 2013-09-19 10:18:08.625 262 12657.58 217.38 54741.70 88888.00 2013-09-19 10:18:08.750 262 12657.62 217.40 54741.68 88888.00 2013-09-19 10:18:08.875 262 12657.67 217.38 54741.68 88888.00 2013-09-19 10:18:09.000 262 12657.65 217.38 54741.65 88888.00 2013-09-19 10:18:09.125 262 12657.65 217.38 54741.65 88888.00 2013-09-19 10:18:09.250 262 12657.62 217.38 54741.65 88888.00 2013-09-19 10:18:09.375 262 12657.62 217.35 54741.65 88888.00 2013-09-19 10:18:09.500 262 12657.60 217.40 54741.65 88888.00 2013-09-19 10:18:09.625 262 12657.55 217.40 54741.68 88888.00 2013-09-19 10:18:09.750 262 12657.52 217.35 54741.65 88888.00 2013-09-19 10:18:09.875 262 12657.52 217.35 54741.65 88888.00 2013-09-19 10:18:10.000 262 12657.50 217.43 54741.65 88888.00 2013-09-19 10:18:10.125 262 12657.52 217.43 54741.65 88888.00 2013-09-19 10:18:10.250 262 12657.50 217.35 54741.65 88888.00 2013-09-19 10:18:10.375 262 12657.55 217.35 54741.62 88888.00 2013-09-19 10:18:10.500 262 12657.55 217.32 54741.62 88888.00 2013-09-19 10:18:10.625 262 12657.58 217.32 54741.60 88888.00 2013-09-19 10:18:10.750 262 12657.55 217.35 54741.60 88888.00 2013-09-19 10:18:10.875 262 12657.50 217.35 54741.57 88888.00 2013-09-19 10:18:11.000 262 12657.50 217.35 54741.57 88888.00 2013-09-19 10:18:11.125 262 12657.52 217.35 54741.60 88888.00 2013-09-19 10:18:11.250 262 12657.50 217.35 54741.60 88888.00 2013-09-19 10:18:11.375 262 12657.50 217.32 54741.57 88888.00 2013-09-19 10:18:11.500 262 12657.48 217.32 54741.55 88888.00 2013-09-19 10:18:11.625 262 12657.45 217.30 54741.55 88888.00 2013-09-19 10:18:11.750 262 12657.45 217.30 54741.55 88888.00 2013-09-19 10:18:11.875 262 12657.48 217.32 54741.55 88888.00 2013-09-19 10:18:12.000 262 12657.42 217.30 54741.53 88888.00 2013-09-19 10:18:12.125 262 12657.42 217.28 54741.55 88888.00 2013-09-19 10:18:12.250 262 12657.42 217.28 54741.53 88888.00 2013-09-19 10:18:12.375 262 12657.42 217.32 54741.53 88888.00 2013-09-19 10:18:12.500 262 12657.42 217.35 54741.50 88888.00 2013-09-19 10:18:12.625 262 12657.50 217.32 54741.53 88888.00 2013-09-19 10:18:12.750 262 12657.50 217.30 54741.50 88888.00 2013-09-19 10:18:12.875 262 12657.42 217.32 54741.53 88888.00 2013-09-19 10:18:13.000 262 12657.40 217.32 54741.53 88888.00 2013-09-19 10:18:13.125 262 12657.40 217.35 54741.53 88888.00 2013-09-19 10:18:13.250 262 12657.33 217.28 54741.53 88888.00 2013-09-19 10:18:13.375 262 12657.33 217.28 54741.47 88888.00 2013-09-19 10:18:13.500 262 12657.33 217.28 54741.47 88888.00 2013-09-19 10:18:13.625 262 12657.30 217.28 54741.47 88888.00 2013-09-19 10:18:13.750 262 12657.33 217.32 54741.50 88888.00 2013-09-19 10:18:13.875 262 12657.40 217.32 54741.50 88888.00 2013-09-19 10:18:14.000 262 12657.40 217.25 54741.45 88888.00 2013-09-19 10:18:14.125 262 12657.38 217.22 54741.45 88888.00 2013-09-19 10:18:14.250 262 12657.33 217.22 54741.47 88888.00 2013-09-19 10:18:14.375 262 12657.35 217.25 54741.47 88888.00 2013-09-19 10:18:14.500 262 12657.38 217.25 54741.47 88888.00 2013-09-19 10:18:14.625 262 12657.45 217.25 54741.47 88888.00 2013-09-19 10:18:14.750 262 12657.45 217.28 54741.47 88888.00 2013-09-19 10:18:14.875 262 12657.35 217.25 54741.45 88888.00 2013-09-19 10:18:15.000 262 12657.25 217.22 54741.43 88888.00 2013-09-19 10:18:15.125 262 12657.20 217.18 54741.40 88888.00 2013-09-19 10:18:15.250 262 12657.20 217.18 54741.43 88888.00 2013-09-19 10:18:15.375 262 12657.25 217.20 54741.43 88888.00 2013-09-19 10:18:15.500 262 12657.25 217.22 54741.45 88888.00 2013-09-19 10:18:15.625 262 12657.33 217.20 54741.45 88888.00 2013-09-19 10:18:15.750 262 12657.35 217.18 54741.40 88888.00 2013-09-19 10:18:15.875 262 12657.33 217.15 54741.40 88888.00 2013-09-19 10:18:16.000 262 12657.33 217.15 54741.38 88888.00 2013-09-19 10:18:16.125 262 12657.30 217.20 54741.38 88888.00 2013-09-19 10:18:16.250 262 12657.30 217.15 54741.40 88888.00 2013-09-19 10:18:16.375 262 12657.33 217.15 54741.38 88888.00 2013-09-19 10:18:16.500 262 12657.25 217.18 54741.35 88888.00 2013-09-19 10:18:16.625 262 12657.25 217.15 54741.38 88888.00 2013-09-19 10:18:16.750 262 12657.25 217.15 54741.38 88888.00 2013-09-19 10:18:16.875 262 12657.23 217.12 54741.35 88888.00 2013-09-19 10:18:17.000 262 12657.20 217.12 54741.35 88888.00 2013-09-19 10:18:17.125 262 12657.20 217.12 54741.35 88888.00 2013-09-19 10:18:17.250 262 12657.23 217.12 54741.35 88888.00 2013-09-19 10:18:17.375 262 12657.23 217.12 54741.35 88888.00 2013-09-19 10:18:17.500 262 12657.20 217.15 54741.32 88888.00 2013-09-19 10:18:17.625 262 12657.15 217.15 54741.32 88888.00 2013-09-19 10:18:17.750 262 12657.10 217.12 54741.30 88888.00 2013-09-19 10:18:17.875 262 12657.05 217.10 54741.30 88888.00 2013-09-19 10:18:18.000 262 12657.05 217.10 54741.28 88888.00 2013-09-19 10:18:18.125 262 12657.08 217.12 54741.30 88888.00 2013-09-19 10:18:18.250 262 12657.08 217.10 54741.30 88888.00 2013-09-19 10:18:18.375 262 12657.10 217.07 54741.28 88888.00 2013-09-19 10:18:18.500 262 12657.10 217.10 54741.28 88888.00 2013-09-19 10:18:18.625 262 12657.12 217.05 54741.22 88888.00 2013-09-19 10:18:18.750 262 12657.15 217.05 54741.20 88888.00 2013-09-19 10:18:18.875 262 12657.12 217.07 54741.22 88888.00 2013-09-19 10:18:19.000 262 12657.15 217.10 54741.22 88888.00 2013-09-19 10:18:19.125 262 12657.20 217.07 54741.25 88888.00 2013-09-19 10:18:19.250 262 12657.10 217.03 54741.22 88888.00 2013-09-19 10:18:19.375 262 12657.08 217.03 54741.25 88888.00 2013-09-19 10:18:19.500 262 12657.08 217.05 54741.25 88888.00 2013-09-19 10:18:19.625 262 12657.05 217.05 54741.22 88888.00 2013-09-19 10:18:19.750 262 12657.02 217.03 54741.22 88888.00 2013-09-19 10:18:19.875 262 12657.00 217.05 54741.22 88888.00 2013-09-19 10:18:20.000 262 12657.02 217.07 54741.22 88888.00 2013-09-19 10:18:20.125 262 12657.02 217.05 54741.18 88888.00 2013-09-19 10:18:20.250 262 12657.02 217.00 54741.18 88888.00 2013-09-19 10:18:20.375 262 12657.08 217.03 54741.15 88888.00 2013-09-19 10:18:20.500 262 12657.05 217.05 54741.15 88888.00 2013-09-19 10:18:20.625 262 12657.02 217.05 54741.18 88888.00 2013-09-19 10:18:20.750 262 12657.05 217.03 54741.18 88888.00 2013-09-19 10:18:20.875 262 12657.02 217.03 54741.18 88888.00 2013-09-19 10:18:21.000 262 12657.00 217.03 54741.12 88888.00 2013-09-19 10:18:21.125 262 12656.98 216.97 54741.15 88888.00 2013-09-19 10:18:21.250 262 12656.98 216.97 54741.18 88888.00 2013-09-19 10:18:21.375 262 12657.05 217.00 54741.18 88888.00 2013-09-19 10:18:21.500 262 12657.05 216.97 54741.12 88888.00 2013-09-19 10:18:21.625 262 12657.05 216.97 54741.12 88888.00 2013-09-19 10:18:21.750 262 12657.00 216.95 54741.10 88888.00 2013-09-19 10:18:21.875 262 12657.00 216.95 54741.12 88888.00 2013-09-19 10:18:22.000 262 12656.98 216.95 54741.12 88888.00 2013-09-19 10:18:22.125 262 12656.92 216.93 54741.12 88888.00 2013-09-19 10:18:22.250 262 12656.92 216.90 54741.10 88888.00 2013-09-19 10:18:22.375 262 12656.98 216.95 54741.12 88888.00 2013-09-19 10:18:22.500 262 12656.95 216.95 54741.12 88888.00 2013-09-19 10:18:22.625 262 12656.92 216.95 54741.10 88888.00 2013-09-19 10:18:22.750 262 12656.88 216.95 54741.10 88888.00 2013-09-19 10:18:22.875 262 12656.88 216.93 54741.10 88888.00 2013-09-19 10:18:23.000 262 12656.90 216.95 54741.12 88888.00 2013-09-19 10:18:23.125 262 12656.90 216.93 54741.10 88888.00 2013-09-19 10:18:23.250 262 12656.90 216.90 54741.07 88888.00 2013-09-19 10:18:23.375 262 12656.92 216.90 54741.07 88888.00 2013-09-19 10:18:23.500 262 12656.98 216.88 54741.07 88888.00 2013-09-19 10:18:23.625 262 12656.98 216.90 54741.05 88888.00 2013-09-19 10:18:23.750 262 12656.98 216.88 54741.05 88888.00 2013-09-19 10:18:23.875 262 12656.92 216.88 54741.03 88888.00 2013-09-19 10:18:24.000 262 12656.92 216.88 54741.00 88888.00 2013-09-19 10:18:24.125 262 12656.92 216.88 54741.00 88888.00 2013-09-19 10:18:24.250 262 12656.92 216.88 54741.03 88888.00 2013-09-19 10:18:24.375 262 12656.85 216.90 54741.03 88888.00 2013-09-19 10:18:24.500 262 12656.85 216.90 54741.05 88888.00 2013-09-19 10:18:24.625 262 12656.85 216.90 54741.03 88888.00 2013-09-19 10:18:24.750 262 12656.80 216.88 54741.03 88888.00 2013-09-19 10:18:24.875 262 12656.80 216.88 54741.03 88888.00 2013-09-19 10:18:25.000 262 12656.80 216.88 54740.97 88888.00 2013-09-19 10:18:25.125 262 12656.80 216.88 54741.00 88888.00 2013-09-19 10:18:25.250 262 12656.77 216.82 54740.97 88888.00 2013-09-19 10:18:25.375 262 12656.80 216.82 54740.97 88888.00 2013-09-19 10:18:25.500 262 12656.80 216.88 54741.00 88888.00 2013-09-19 10:18:25.625 262 12656.77 216.85 54740.97 88888.00 2013-09-19 10:18:25.750 262 12656.85 216.85 54740.95 88888.00 2013-09-19 10:18:25.875 262 12656.85 216.88 54740.97 88888.00 2013-09-19 10:18:26.000 262 12656.80 216.88 54740.95 88888.00 2013-09-19 10:18:26.125 262 12656.83 216.88 54740.97 88888.00 2013-09-19 10:18:26.250 262 12656.85 216.85 54740.97 88888.00 2013-09-19 10:18:26.375 262 12656.80 216.88 54740.93 88888.00 2013-09-19 10:18:26.500 262 12656.75 216.88 54740.93 88888.00 2013-09-19 10:18:26.625 262 12656.70 216.85 54740.93 88888.00 2013-09-19 10:18:26.750 262 12656.73 216.85 54740.93 88888.00 2013-09-19 10:18:26.875 262 12656.70 216.80 54740.93 88888.00 2013-09-19 10:18:27.000 262 12656.73 216.82 54740.90 88888.00 2013-09-19 10:18:27.125 262 12656.73 216.85 54740.95 88888.00 2013-09-19 10:18:27.250 262 12656.62 216.82 54740.93 88888.00 2013-09-19 10:18:27.375 262 12656.67 216.82 54740.88 88888.00 2013-09-19 10:18:27.500 262 12656.77 216.82 54740.88 88888.00 2013-09-19 10:18:27.625 262 12656.75 216.82 54740.85 88888.00 2013-09-19 10:18:27.750 262 12656.70 216.82 54740.85 88888.00 2013-09-19 10:18:27.875 262 12656.67 216.82 54740.88 88888.00 2013-09-19 10:18:28.000 262 12656.70 216.82 54740.88 88888.00 2013-09-19 10:18:28.125 262 12656.67 216.80 54740.88 88888.00 2013-09-19 10:18:28.250 262 12656.62 216.82 54740.90 88888.00 2013-09-19 10:18:28.375 262 12656.62 216.85 54740.88 88888.00 2013-09-19 10:18:28.500 262 12656.58 216.88 54740.85 88888.00 2013-09-19 10:18:28.625 262 12656.52 216.82 54740.85 88888.00 2013-09-19 10:18:28.750 262 12656.55 216.80 54740.82 88888.00 2013-09-19 10:18:28.875 262 12656.60 216.80 54740.82 88888.00 2013-09-19 10:18:29.000 262 12656.55 216.85 54740.82 88888.00 2013-09-19 10:18:29.125 262 12656.52 216.88 54740.85 88888.00 2013-09-19 10:18:29.250 262 12656.58 216.88 54740.85 88888.00 2013-09-19 10:18:29.375 262 12656.60 216.88 54740.82 88888.00 2013-09-19 10:18:29.500 262 12656.52 216.88 54740.80 88888.00 2013-09-19 10:18:29.625 262 12656.50 216.88 54740.80 88888.00 2013-09-19 10:18:29.750 262 12656.52 216.85 54740.78 88888.00 2013-09-19 10:18:29.875 262 12656.48 216.85 54740.78 88888.00 2013-09-19 10:18:30.000 262 12656.48 216.85 54740.80 88888.00 2013-09-19 10:18:30.125 262 12656.50 216.85 54740.78 88888.00 2013-09-19 10:18:30.250 262 12656.48 216.80 54740.75 88888.00 2013-09-19 10:18:30.375 262 12656.48 216.85 54740.75 88888.00 2013-09-19 10:18:30.500 262 12656.48 216.85 54740.78 88888.00 2013-09-19 10:18:30.625 262 12656.52 216.88 54740.78 88888.00 2013-09-19 10:18:30.750 262 12656.52 216.88 54740.75 88888.00 2013-09-19 10:18:30.875 262 12656.52 216.85 54740.72 88888.00 2013-09-19 10:18:31.000 262 12656.58 216.88 54740.75 88888.00 2013-09-19 10:18:31.125 262 12656.58 216.90 54740.78 88888.00 2013-09-19 10:18:31.250 262 12656.50 216.90 54740.78 88888.00 2013-09-19 10:18:31.375 262 12656.48 216.90 54740.72 88888.00 2013-09-19 10:18:31.500 262 12656.52 216.90 54740.75 88888.00 2013-09-19 10:18:31.625 262 12656.52 216.90 54740.75 88888.00 2013-09-19 10:18:31.750 262 12656.52 216.93 54740.75 88888.00 2013-09-19 10:18:31.875 262 12656.50 216.93 54740.75 88888.00 2013-09-19 10:18:32.000 262 12656.45 216.88 54740.70 88888.00 2013-09-19 10:18:32.125 262 12656.48 216.85 54740.70 88888.00 2013-09-19 10:18:32.250 262 12656.48 216.88 54740.70 88888.00 2013-09-19 10:18:32.375 262 12656.50 216.95 54740.70 88888.00 2013-09-19 10:18:32.500 262 12656.48 216.93 54740.68 88888.00 2013-09-19 10:18:32.625 262 12656.38 216.88 54740.65 88888.00 2013-09-19 10:18:32.750 262 12656.33 216.88 54740.65 88888.00 2013-09-19 10:18:32.875 262 12656.38 216.90 54740.65 88888.00 2013-09-19 10:18:33.000 262 12656.40 216.90 54740.65 88888.00 2013-09-19 10:18:33.125 262 12656.38 216.95 54740.68 88888.00 2013-09-19 10:18:33.250 262 12656.30 216.93 54740.68 88888.00 2013-09-19 10:18:33.375 262 12656.30 216.93 54740.68 88888.00 2013-09-19 10:18:33.500 262 12656.35 216.95 54740.70 88888.00 2013-09-19 10:18:33.625 262 12656.35 216.97 54740.70 88888.00 2013-09-19 10:18:33.750 262 12656.27 216.97 54740.68 88888.00 2013-09-19 10:18:33.875 262 12656.25 216.97 54740.68 88888.00 2013-09-19 10:18:34.000 262 12656.23 217.00 54740.68 88888.00 2013-09-19 10:18:34.125 262 12656.23 217.00 54740.68 88888.00 2013-09-19 10:18:34.250 262 12656.20 216.97 54740.65 88888.00 2013-09-19 10:18:34.375 262 12656.20 216.95 54740.65 88888.00 2013-09-19 10:18:34.500 262 12656.17 216.97 54740.62 88888.00 2013-09-19 10:18:34.625 262 12656.23 216.97 54740.62 88888.00 2013-09-19 10:18:34.750 262 12656.25 216.97 54740.60 88888.00 2013-09-19 10:18:34.875 262 12656.30 216.97 54740.62 88888.00 2013-09-19 10:18:35.000 262 12656.30 216.95 54740.62 88888.00 2013-09-19 10:18:35.125 262 12656.23 216.97 54740.65 88888.00 2013-09-19 10:18:35.250 262 12656.17 216.97 54740.65 88888.00 2013-09-19 10:18:35.375 262 12656.23 217.00 54740.60 88888.00 2013-09-19 10:18:35.500 262 12656.23 216.95 54740.55 88888.00 2013-09-19 10:18:35.625 262 12656.23 216.97 54740.57 88888.00 2013-09-19 10:18:35.750 262 12656.23 217.00 54740.57 88888.00 2013-09-19 10:18:35.875 262 12656.27 217.03 54740.60 88888.00 2013-09-19 10:18:36.000 262 12656.33 217.03 54740.55 88888.00 2013-09-19 10:18:36.125 262 12656.33 217.00 54740.57 88888.00 2013-09-19 10:18:36.250 262 12656.25 217.00 54740.57 88888.00 2013-09-19 10:18:36.375 262 12656.20 217.03 54740.57 88888.00 2013-09-19 10:18:36.500 262 12656.15 217.03 54740.55 88888.00 2013-09-19 10:18:36.625 262 12656.17 216.97 54740.53 88888.00 2013-09-19 10:18:36.750 262 12656.20 216.97 54740.53 88888.00 2013-09-19 10:18:36.875 262 12656.20 217.00 54740.53 88888.00 2013-09-19 10:18:37.000 262 12656.17 217.00 54740.53 88888.00 2013-09-19 10:18:37.125 262 12656.17 217.00 54740.53 88888.00 2013-09-19 10:18:37.250 262 12656.20 217.00 54740.53 88888.00 2013-09-19 10:18:37.375 262 12656.23 217.05 54740.53 88888.00 2013-09-19 10:18:37.500 262 12656.23 217.05 54740.53 88888.00 2013-09-19 10:18:37.625 262 12656.20 217.03 54740.47 88888.00 2013-09-19 10:18:37.750 262 12656.20 217.03 54740.50 88888.00 2013-09-19 10:18:37.875 262 12656.17 217.05 54740.50 88888.00 2013-09-19 10:18:38.000 262 12656.15 217.10 54740.50 88888.00 2013-09-19 10:18:38.125 262 12656.12 217.10 54740.53 88888.00 2013-09-19 10:18:38.250 262 12656.08 217.05 54740.50 88888.00 2013-09-19 10:18:38.375 262 12656.05 217.03 54740.47 88888.00 2013-09-19 10:18:38.500 262 12656.08 217.05 54740.47 88888.00 2013-09-19 10:18:38.625 262 12656.05 217.07 54740.45 88888.00 2013-09-19 10:18:38.750 262 12656.05 217.03 54740.45 88888.00 2013-09-19 10:18:38.875 262 12656.08 217.07 54740.45 88888.00 2013-09-19 10:18:39.000 262 12656.08 217.07 54740.43 88888.00 2013-09-19 10:18:39.125 262 12656.08 217.05 54740.45 88888.00 2013-09-19 10:18:39.250 262 12656.08 217.03 54740.45 88888.00 2013-09-19 10:18:39.375 262 12656.05 217.07 54740.43 88888.00 2013-09-19 10:18:39.500 262 12656.05 217.10 54740.43 88888.00 2013-09-19 10:18:39.625 262 12656.00 217.10 54740.45 88888.00 2013-09-19 10:18:39.750 262 12655.98 217.10 54740.43 88888.00 2013-09-19 10:18:39.875 262 12656.02 217.10 54740.45 88888.00 2013-09-19 10:18:40.000 262 12656.02 217.10 54740.40 88888.00 2013-09-19 10:18:40.125 262 12655.98 217.12 54740.40 88888.00 2013-09-19 10:18:40.250 262 12656.00 217.07 54740.40 88888.00 2013-09-19 10:18:40.375 262 12656.05 217.10 54740.40 88888.00 2013-09-19 10:18:40.500 262 12656.05 217.10 54740.40 88888.00 2013-09-19 10:18:40.625 262 12656.00 217.10 54740.43 88888.00 2013-09-19 10:18:40.750 262 12655.92 217.12 54740.40 88888.00 2013-09-19 10:18:40.875 262 12655.92 217.07 54740.35 88888.00 2013-09-19 10:18:41.000 262 12655.95 217.07 54740.35 88888.00 2013-09-19 10:18:41.125 262 12655.92 217.12 54740.38 88888.00 2013-09-19 10:18:41.250 262 12655.88 217.12 54740.35 88888.00 2013-09-19 10:18:41.375 262 12655.92 217.12 54740.35 88888.00 2013-09-19 10:18:41.500 262 12655.90 217.15 54740.35 88888.00 2013-09-19 10:18:41.625 262 12655.90 217.15 54740.35 88888.00 2013-09-19 10:18:41.750 262 12655.92 217.18 54740.35 88888.00 2013-09-19 10:18:41.875 262 12655.92 217.15 54740.32 88888.00 2013-09-19 10:18:42.000 262 12655.90 217.12 54740.32 88888.00 2013-09-19 10:18:42.125 262 12655.90 217.15 54740.32 88888.00 2013-09-19 10:18:42.250 262 12655.85 217.15 54740.35 88888.00 2013-09-19 10:18:42.375 262 12655.85 217.15 54740.30 88888.00 2013-09-19 10:18:42.500 262 12655.80 217.15 54740.28 88888.00 2013-09-19 10:18:42.625 262 12655.83 217.15 54740.30 88888.00 2013-09-19 10:18:42.750 262 12655.83 217.18 54740.30 88888.00 2013-09-19 10:18:42.875 262 12655.85 217.15 54740.28 88888.00 2013-09-19 10:18:43.000 262 12655.88 217.12 54740.25 88888.00 2013-09-19 10:18:43.125 262 12655.90 217.12 54740.25 88888.00 2013-09-19 10:18:43.250 262 12655.90 217.12 54740.25 88888.00 2013-09-19 10:18:43.375 262 12655.92 217.12 54740.25 88888.00 2013-09-19 10:18:43.500 262 12655.85 217.18 54740.22 88888.00 2013-09-19 10:18:43.625 262 12655.83 217.20 54740.22 88888.00 2013-09-19 10:18:43.750 262 12655.83 217.20 54740.25 88888.00 2013-09-19 10:18:43.875 262 12655.85 217.22 54740.25 88888.00 2013-09-19 10:18:44.000 262 12655.90 217.20 54740.22 88888.00 2013-09-19 10:18:44.125 262 12655.88 217.18 54740.20 88888.00 2013-09-19 10:18:44.250 262 12655.88 217.15 54740.20 88888.00 2013-09-19 10:18:44.375 262 12655.90 217.15 54740.20 88888.00 2013-09-19 10:18:44.500 262 12655.88 217.20 54740.22 88888.00 2013-09-19 10:18:44.625 262 12655.90 217.20 54740.20 88888.00 2013-09-19 10:18:44.750 262 12655.85 217.20 54740.20 88888.00 2013-09-19 10:18:44.875 262 12655.90 217.20 54740.20 88888.00 2013-09-19 10:18:45.000 262 12655.95 217.18 54740.15 88888.00 2013-09-19 10:18:45.125 262 12655.88 217.15 54740.18 88888.00 2013-09-19 10:18:45.250 262 12655.80 217.15 54740.15 88888.00 2013-09-19 10:18:45.375 262 12655.85 217.18 54740.15 88888.00 2013-09-19 10:18:45.500 262 12655.85 217.18 54740.15 88888.00 2013-09-19 10:18:45.625 262 12655.85 217.15 54740.15 88888.00 2013-09-19 10:18:45.750 262 12655.88 217.20 54740.15 88888.00 2013-09-19 10:18:45.875 262 12655.88 217.20 54740.12 88888.00 2013-09-19 10:18:46.000 262 12655.88 217.18 54740.10 88888.00 2013-09-19 10:18:46.125 262 12655.80 217.15 54740.12 88888.00 2013-09-19 10:18:46.250 262 12655.75 217.15 54740.07 88888.00 2013-09-19 10:18:46.375 262 12655.80 217.15 54740.07 88888.00 2013-09-19 10:18:46.500 262 12655.83 217.18 54740.10 88888.00 2013-09-19 10:18:46.625 262 12655.80 217.20 54740.10 88888.00 2013-09-19 10:18:46.750 262 12655.85 217.20 54740.07 88888.00 2013-09-19 10:18:46.875 262 12655.88 217.20 54740.10 88888.00 2013-09-19 10:18:47.000 262 12655.75 217.20 54740.07 88888.00 2013-09-19 10:18:47.125 262 12655.73 217.20 54740.07 88888.00 2013-09-19 10:18:47.250 262 12655.80 217.22 54740.07 88888.00 2013-09-19 10:18:47.375 262 12655.80 217.18 54740.05 88888.00 2013-09-19 10:18:47.500 262 12655.77 217.20 54740.05 88888.00 2013-09-19 10:18:47.625 262 12655.83 217.20 54740.03 88888.00 2013-09-19 10:18:47.750 262 12655.73 217.20 54740.03 88888.00 2013-09-19 10:18:47.875 262 12655.73 217.20 54740.03 88888.00 2013-09-19 10:18:48.000 262 12655.80 217.25 54740.03 88888.00 2013-09-19 10:18:48.125 262 12655.85 217.25 54740.05 88888.00 2013-09-19 10:18:48.250 262 12655.85 217.22 54740.03 88888.00 2013-09-19 10:18:48.375 262 12655.90 217.22 54740.00 88888.00 2013-09-19 10:18:48.500 262 12655.77 217.22 54739.97 88888.00 2013-09-19 10:18:48.625 262 12655.67 217.20 54739.97 88888.00 2013-09-19 10:18:48.750 262 12655.75 217.22 54739.97 88888.00 2013-09-19 10:18:48.875 262 12655.85 217.22 54739.97 88888.00 2013-09-19 10:18:49.000 262 12655.90 217.20 54739.97 88888.00 2013-09-19 10:18:49.125 262 12655.88 217.22 54739.97 88888.00 2013-09-19 10:18:49.250 262 12655.77 217.22 54739.97 88888.00 2013-09-19 10:18:49.375 262 12655.83 217.22 54739.95 88888.00 2013-09-19 10:18:49.500 262 12655.85 217.22 54739.95 88888.00 2013-09-19 10:18:49.625 262 12655.90 217.22 54739.95 88888.00 2013-09-19 10:18:49.750 262 12655.88 217.22 54739.95 88888.00 2013-09-19 10:18:49.875 262 12655.83 217.25 54739.93 88888.00 2013-09-19 10:18:50.000 262 12655.83 217.25 54739.93 88888.00 2013-09-19 10:18:50.125 262 12655.85 217.22 54739.93 88888.00 2013-09-19 10:18:50.250 262 12655.83 217.22 54739.93 88888.00 2013-09-19 10:18:50.375 262 12655.85 217.25 54739.93 88888.00 2013-09-19 10:18:50.500 262 12655.83 217.25 54739.88 88888.00 2013-09-19 10:18:50.625 262 12655.83 217.25 54739.90 88888.00 2013-09-19 10:18:50.750 262 12655.85 217.28 54739.90 88888.00 2013-09-19 10:18:50.875 262 12655.90 217.25 54739.88 88888.00 2013-09-19 10:18:51.000 262 12655.92 217.22 54739.85 88888.00 2013-09-19 10:18:51.125 262 12655.98 217.25 54739.85 88888.00 2013-09-19 10:18:51.250 262 12656.00 217.25 54739.85 88888.00 2013-09-19 10:18:51.375 262 12656.02 217.28 54739.85 88888.00 2013-09-19 10:18:51.500 262 12656.02 217.28 54739.82 88888.00 2013-09-19 10:18:51.625 262 12656.00 217.25 54739.82 88888.00 2013-09-19 10:18:51.750 262 12656.02 217.28 54739.85 88888.00 2013-09-19 10:18:51.875 262 12656.05 217.30 54739.85 88888.00 2013-09-19 10:18:52.000 262 12656.05 217.25 54739.82 88888.00 2013-09-19 10:18:52.125 262 12656.08 217.25 54739.78 88888.00 2013-09-19 10:18:52.250 262 12656.05 217.22 54739.78 88888.00 2013-09-19 10:18:52.375 262 12656.05 217.25 54739.72 88888.00 2013-09-19 10:18:52.500 262 12656.08 217.28 54739.75 88888.00 2013-09-19 10:18:52.625 262 12656.05 217.30 54739.78 88888.00 2013-09-19 10:18:52.750 262 12655.98 217.30 54739.75 88888.00 2013-09-19 10:18:52.875 262 12656.02 217.30 54739.75 88888.00 2013-09-19 10:18:53.000 262 12656.10 217.28 54739.75 88888.00 2013-09-19 10:18:53.125 262 12656.12 217.30 54739.75 88888.00 2013-09-19 10:18:53.250 262 12656.05 217.28 54739.75 88888.00 2013-09-19 10:18:53.375 262 12656.02 217.30 54739.72 88888.00 2013-09-19 10:18:53.500 262 12656.02 217.30 54739.70 88888.00 2013-09-19 10:18:53.625 262 12656.02 217.32 54739.72 88888.00 2013-09-19 10:18:53.750 262 12656.05 217.35 54739.75 88888.00 2013-09-19 10:18:53.875 262 12656.00 217.35 54739.72 88888.00 2013-09-19 10:18:54.000 262 12655.98 217.35 54739.70 88888.00 2013-09-19 10:18:54.125 262 12655.92 217.30 54739.65 88888.00 2013-09-19 10:18:54.250 262 12655.92 217.32 54739.68 88888.00 2013-09-19 10:18:54.375 262 12656.02 217.32 54739.68 88888.00 2013-09-19 10:18:54.500 262 12656.05 217.38 54739.72 88888.00 2013-09-19 10:18:54.625 262 12656.10 217.40 54739.75 88888.00 2013-09-19 10:18:54.750 262 12656.10 217.35 54739.70 88888.00 2013-09-19 10:18:54.875 262 12656.10 217.30 54739.65 88888.00 2013-09-19 10:18:55.000 262 12656.10 217.32 54739.65 88888.00 2013-09-19 10:18:55.125 262 12656.10 217.35 54739.65 88888.00 2013-09-19 10:18:55.250 262 12656.08 217.35 54739.62 88888.00 2013-09-19 10:18:55.375 262 12656.08 217.30 54739.57 88888.00 2013-09-19 10:18:55.500 262 12656.05 217.30 54739.57 88888.00 2013-09-19 10:18:55.625 262 12656.05 217.30 54739.60 88888.00 2013-09-19 10:18:55.750 262 12656.02 217.32 54739.62 88888.00 2013-09-19 10:18:55.875 262 12656.02 217.35 54739.62 88888.00 2013-09-19 10:18:56.000 262 12656.05 217.35 54739.62 88888.00 2013-09-19 10:18:56.125 262 12656.15 217.35 54739.60 88888.00 2013-09-19 10:18:56.250 262 12656.15 217.35 54739.60 88888.00 2013-09-19 10:18:56.375 262 12656.12 217.32 54739.57 88888.00 2013-09-19 10:18:56.500 262 12656.12 217.35 54739.57 88888.00 2013-09-19 10:18:56.625 262 12656.08 217.35 54739.57 88888.00 2013-09-19 10:18:56.750 262 12656.08 217.32 54739.60 88888.00 2013-09-19 10:18:56.875 262 12656.12 217.30 54739.57 88888.00 2013-09-19 10:18:57.000 262 12656.12 217.32 54739.55 88888.00 2013-09-19 10:18:57.125 262 12656.15 217.38 54739.60 88888.00 2013-09-19 10:18:57.250 262 12656.12 217.38 54739.57 88888.00 2013-09-19 10:18:57.375 262 12656.10 217.35 54739.57 88888.00 2013-09-19 10:18:57.500 262 12656.10 217.40 54739.57 88888.00 2013-09-19 10:18:57.625 262 12656.17 217.40 54739.57 88888.00 2013-09-19 10:18:57.750 262 12656.12 217.35 54739.53 88888.00 2013-09-19 10:18:57.875 262 12656.05 217.32 54739.47 88888.00 2013-09-19 10:18:58.000 262 12656.10 217.38 54739.47 88888.00 2013-09-19 10:18:58.125 262 12656.20 217.40 54739.50 88888.00 2013-09-19 10:18:58.250 262 12656.12 217.38 54739.47 88888.00 2013-09-19 10:18:58.375 262 12656.12 217.38 54739.47 88888.00 2013-09-19 10:18:58.500 262 12656.12 217.40 54739.47 88888.00 2013-09-19 10:18:58.625 262 12656.15 217.38 54739.47 88888.00 2013-09-19 10:18:58.750 262 12656.17 217.35 54739.47 88888.00 2013-09-19 10:18:58.875 262 12656.15 217.40 54739.47 88888.00 2013-09-19 10:18:59.000 262 12656.17 217.38 54739.43 88888.00 2013-09-19 10:18:59.125 262 12656.15 217.35 54739.45 88888.00 2013-09-19 10:18:59.250 262 12656.17 217.35 54739.45 88888.00 2013-09-19 10:18:59.375 262 12656.17 217.40 54739.43 88888.00 2013-09-19 10:18:59.500 262 12656.23 217.43 54739.43 88888.00 2013-09-19 10:18:59.625 262 12656.20 217.45 54739.38 88888.00 2013-09-19 10:18:59.750 262 12656.17 217.43 54739.40 88888.00 2013-09-19 10:18:59.875 262 12656.20 217.43 54739.40 88888.00 2013-09-19 10:19:00.000 262 12656.23 217.43 54739.43 88888.00 2013-09-19 10:19:00.125 262 12656.20 217.45 54739.40 88888.00 2013-09-19 10:19:00.250 262 12656.10 217.45 54739.40 88888.00 2013-09-19 10:19:00.375 262 12656.12 217.45 54739.40 88888.00 2013-09-19 10:19:00.500 262 12656.17 217.47 54739.43 88888.00 2013-09-19 10:19:00.625 262 12656.25 217.47 54739.43 88888.00 2013-09-19 10:19:00.750 262 12656.33 217.47 54739.40 88888.00 2013-09-19 10:19:00.875 262 12656.35 217.45 54739.40 88888.00 2013-09-19 10:19:01.000 262 12656.25 217.45 54739.38 88888.00 2013-09-19 10:19:01.125 262 12656.20 217.47 54739.35 88888.00 2013-09-19 10:19:01.250 262 12656.17 217.47 54739.38 88888.00 2013-09-19 10:19:01.375 262 12656.17 217.53 54739.40 88888.00 2013-09-19 10:19:01.500 262 12656.17 217.50 54739.38 88888.00 2013-09-19 10:19:01.625 262 12656.20 217.50 54739.32 88888.00 2013-09-19 10:19:01.750 262 12656.23 217.47 54739.32 88888.00 2013-09-19 10:19:01.875 262 12656.27 217.47 54739.35 88888.00 2013-09-19 10:19:02.000 262 12656.23 217.47 54739.38 88888.00 2013-09-19 10:19:02.125 262 12656.27 217.47 54739.38 88888.00 2013-09-19 10:19:02.250 262 12656.27 217.47 54739.35 88888.00 2013-09-19 10:19:02.375 262 12656.23 217.50 54739.32 88888.00 2013-09-19 10:19:02.500 262 12656.23 217.53 54739.32 88888.00 2013-09-19 10:19:02.625 262 12656.27 217.50 54739.32 88888.00 2013-09-19 10:19:02.750 262 12656.30 217.47 54739.32 88888.00 2013-09-19 10:19:02.875 262 12656.30 217.50 54739.30 88888.00 2013-09-19 10:19:03.000 262 12656.30 217.47 54739.28 88888.00 2013-09-19 10:19:03.125 262 12656.30 217.47 54739.28 88888.00 2013-09-19 10:19:03.250 262 12656.30 217.47 54739.28 88888.00 2013-09-19 10:19:03.375 262 12656.33 217.47 54739.25 88888.00 2013-09-19 10:19:03.500 262 12656.33 217.50 54739.28 88888.00 2013-09-19 10:19:03.625 262 12656.33 217.55 54739.30 88888.00 2013-09-19 10:19:03.750 262 12656.35 217.57 54739.30 88888.00 2013-09-19 10:19:03.875 262 12656.30 217.57 54739.30 88888.00 2013-09-19 10:19:04.000 262 12656.30 217.57 54739.28 88888.00 2013-09-19 10:19:04.125 262 12656.25 217.55 54739.28 88888.00 2013-09-19 10:19:04.250 262 12656.23 217.53 54739.25 88888.00 2013-09-19 10:19:04.375 262 12656.25 217.53 54739.25 88888.00 2013-09-19 10:19:04.500 262 12656.25 217.55 54739.28 88888.00 2013-09-19 10:19:04.625 262 12656.30 217.55 54739.28 88888.00 2013-09-19 10:19:04.750 262 12656.27 217.53 54739.22 88888.00 2013-09-19 10:19:04.875 262 12656.25 217.53 54739.20 88888.00 2013-09-19 10:19:05.000 262 12656.20 217.55 54739.22 88888.00 2013-09-19 10:19:05.125 262 12656.20 217.55 54739.22 88888.00 2013-09-19 10:19:05.250 262 12656.17 217.55 54739.25 88888.00 2013-09-19 10:19:05.375 262 12656.25 217.57 54739.25 88888.00 2013-09-19 10:19:05.500 262 12656.27 217.60 54739.25 88888.00 2013-09-19 10:19:05.625 262 12656.27 217.60 54739.25 88888.00 2013-09-19 10:19:05.750 262 12656.23 217.60 54739.25 88888.00 2013-09-19 10:19:05.875 262 12656.27 217.60 54739.25 88888.00 2013-09-19 10:19:06.000 262 12656.30 217.60 54739.20 88888.00 2013-09-19 10:19:06.125 262 12656.25 217.57 54739.20 88888.00 2013-09-19 10:19:06.250 262 12656.20 217.55 54739.18 88888.00 2013-09-19 10:19:06.375 262 12656.20 217.55 54739.20 88888.00 2013-09-19 10:19:06.500 262 12656.25 217.57 54739.22 88888.00 2013-09-19 10:19:06.625 262 12656.33 217.60 54739.22 88888.00 2013-09-19 10:19:06.750 262 12656.33 217.57 54739.18 88888.00 2013-09-19 10:19:06.875 262 12656.23 217.53 54739.18 88888.00 2013-09-19 10:19:07.000 262 12656.15 217.55 54739.18 88888.00 2013-09-19 10:19:07.125 262 12656.20 217.60 54739.20 88888.00 2013-09-19 10:19:07.250 262 12656.25 217.65 54739.30 88888.00 2013-09-19 10:19:07.375 262 12656.23 217.65 54739.22 88888.00 2013-09-19 10:19:07.500 262 12656.23 217.57 54739.18 88888.00 2013-09-19 10:19:07.625 262 12656.25 217.57 54739.15 88888.00 2013-09-19 10:19:07.750 262 12656.25 217.62 54739.18 88888.00 2013-09-19 10:19:07.875 262 12656.25 217.62 54739.18 88888.00 2013-09-19 10:19:08.000 262 12656.25 217.60 54739.15 88888.00 2013-09-19 10:19:08.125 262 12656.23 217.60 54739.15 88888.00 2013-09-19 10:19:08.250 262 12656.23 217.62 54739.15 88888.00 2013-09-19 10:19:08.375 262 12656.27 217.60 54739.15 88888.00 2013-09-19 10:19:08.500 262 12656.27 217.60 54739.15 88888.00 2013-09-19 10:19:08.625 262 12656.25 217.60 54739.12 88888.00 2013-09-19 10:19:08.750 262 12656.20 217.60 54739.10 88888.00 2013-09-19 10:19:08.875 262 12656.20 217.60 54739.10 88888.00 2013-09-19 10:19:09.000 262 12656.15 217.60 54739.10 88888.00 2013-09-19 10:19:09.125 262 12656.17 217.60 54739.12 88888.00 2013-09-19 10:19:09.250 262 12656.12 217.57 54739.12 88888.00 2013-09-19 10:19:09.375 262 12656.12 217.60 54739.07 88888.00 2013-09-19 10:19:09.500 262 12656.17 217.57 54739.07 88888.00 2013-09-19 10:19:09.625 262 12656.20 217.60 54739.10 88888.00 2013-09-19 10:19:09.750 262 12656.17 217.60 54739.10 88888.00 2013-09-19 10:19:09.875 262 12656.23 217.57 54739.07 88888.00 2013-09-19 10:19:10.000 262 12656.25 217.57 54739.10 88888.00 2013-09-19 10:19:10.125 262 12656.20 217.57 54739.07 88888.00 2013-09-19 10:19:10.250 262 12656.17 217.57 54739.07 88888.00 2013-09-19 10:19:10.375 262 12656.25 217.62 54739.10 88888.00 2013-09-19 10:19:10.500 262 12656.27 217.62 54739.07 88888.00 2013-09-19 10:19:10.625 262 12656.25 217.60 54739.07 88888.00 2013-09-19 10:19:10.750 262 12656.27 217.65 54739.10 88888.00 2013-09-19 10:19:10.875 262 12656.25 217.62 54739.07 88888.00 2013-09-19 10:19:11.000 262 12656.20 217.62 54739.05 88888.00 2013-09-19 10:19:11.125 262 12656.23 217.65 54739.07 88888.00 2013-09-19 10:19:11.250 262 12656.25 217.62 54739.03 88888.00 2013-09-19 10:19:11.375 262 12656.25 217.60 54739.03 88888.00 2013-09-19 10:19:11.500 262 12656.27 217.62 54739.07 88888.00 2013-09-19 10:19:11.625 262 12656.30 217.65 54739.05 88888.00 2013-09-19 10:19:11.750 262 12656.33 217.65 54739.03 88888.00 2013-09-19 10:19:11.875 262 12656.33 217.62 54739.03 88888.00 2013-09-19 10:19:12.000 262 12656.33 217.65 54739.03 88888.00 2013-09-19 10:19:12.125 262 12656.35 217.65 54739.05 88888.00 2013-09-19 10:19:12.250 262 12656.30 217.65 54739.07 88888.00 2013-09-19 10:19:12.375 262 12656.27 217.65 54739.07 88888.00 2013-09-19 10:19:12.500 262 12656.23 217.65 54739.05 88888.00 2013-09-19 10:19:12.625 262 12656.23 217.62 54739.03 88888.00 2013-09-19 10:19:12.750 262 12656.23 217.62 54739.03 88888.00 2013-09-19 10:19:12.875 262 12656.25 217.62 54739.03 88888.00 2013-09-19 10:19:13.000 262 12656.25 217.65 54739.03 88888.00 2013-09-19 10:19:13.125 262 12656.20 217.65 54739.03 88888.00 2013-09-19 10:19:13.250 262 12656.23 217.65 54739.03 88888.00 2013-09-19 10:19:13.375 262 12656.25 217.68 54739.05 88888.00 2013-09-19 10:19:13.500 262 12656.17 217.68 54739.03 88888.00 2013-09-19 10:19:13.625 262 12656.20 217.68 54739.03 88888.00 2013-09-19 10:19:13.750 262 12656.12 217.65 54739.00 88888.00 2013-09-19 10:19:13.875 262 12656.10 217.62 54738.97 88888.00 2013-09-19 10:19:14.000 262 12656.15 217.65 54739.00 88888.00 2013-09-19 10:19:14.125 262 12656.17 217.65 54739.03 88888.00 2013-09-19 10:19:14.250 262 12656.12 217.60 54739.03 88888.00 2013-09-19 10:19:14.375 262 12656.17 217.62 54739.03 88888.00 2013-09-19 10:19:14.500 262 12656.23 217.68 54739.03 88888.00 2013-09-19 10:19:14.625 262 12656.25 217.68 54739.00 88888.00 2013-09-19 10:19:14.750 262 12656.23 217.62 54738.97 88888.00 2013-09-19 10:19:14.875 262 12656.23 217.68 54739.00 88888.00 2013-09-19 10:19:15.000 262 12656.23 217.68 54738.97 88888.00 2013-09-19 10:19:15.125 262 12656.30 217.70 54739.00 88888.00 2013-09-19 10:19:15.250 262 12656.25 217.68 54739.00 88888.00 2013-09-19 10:19:15.375 262 12656.20 217.70 54739.00 88888.00 2013-09-19 10:19:15.500 262 12656.15 217.70 54739.03 88888.00 2013-09-19 10:19:15.625 262 12656.17 217.65 54738.97 88888.00 2013-09-19 10:19:15.750 262 12656.17 217.65 54738.97 88888.00 2013-09-19 10:19:15.875 262 12656.25 217.68 54738.97 88888.00 2013-09-19 10:19:16.000 262 12656.27 217.70 54739.00 88888.00 2013-09-19 10:19:16.125 262 12656.25 217.65 54738.97 88888.00 2013-09-19 10:19:16.250 262 12656.20 217.62 54738.95 88888.00 2013-09-19 10:19:16.375 262 12656.27 217.62 54738.93 88888.00 2013-09-19 10:19:16.500 262 12656.35 217.68 54738.97 88888.00 2013-09-19 10:19:16.625 262 12656.35 217.68 54738.95 88888.00 2013-09-19 10:19:16.750 262 12656.30 217.65 54738.93 88888.00 2013-09-19 10:19:16.875 262 12656.25 217.62 54738.95 88888.00 2013-09-19 10:19:17.000 262 12656.23 217.62 54738.93 88888.00 2013-09-19 10:19:17.125 262 12656.27 217.65 54738.95 88888.00 2013-09-19 10:19:17.250 262 12656.30 217.65 54738.93 88888.00 2013-09-19 10:19:17.375 262 12656.33 217.65 54738.95 88888.00 2013-09-19 10:19:17.500 262 12656.33 217.65 54738.95 88888.00 2013-09-19 10:19:17.625 262 12656.33 217.65 54738.93 88888.00 2013-09-19 10:19:17.750 262 12656.33 217.65 54738.95 88888.00 2013-09-19 10:19:17.875 262 12656.25 217.62 54738.93 88888.00 2013-09-19 10:19:18.000 262 12656.25 217.65 54738.95 88888.00 2013-09-19 10:19:18.125 262 12656.25 217.65 54738.95 88888.00 2013-09-19 10:19:18.250 262 12656.17 217.65 54738.93 88888.00 2013-09-19 10:19:18.375 262 12656.15 217.65 54738.90 88888.00 2013-09-19 10:19:18.500 262 12656.17 217.65 54738.90 88888.00 2013-09-19 10:19:18.625 262 12656.23 217.65 54738.90 88888.00 2013-09-19 10:19:18.750 262 12656.23 217.65 54738.90 88888.00 2013-09-19 10:19:18.875 262 12656.23 217.68 54738.95 88888.00 2013-09-19 10:19:19.000 262 12656.15 217.68 54738.95 88888.00 2013-09-19 10:19:19.125 262 12656.20 217.65 54738.90 88888.00 2013-09-19 10:19:19.250 262 12656.23 217.62 54738.88 88888.00 2013-09-19 10:19:19.375 262 12656.17 217.62 54738.93 88888.00 2013-09-19 10:19:19.500 262 12656.17 217.62 54738.90 88888.00 2013-09-19 10:19:19.625 262 12656.15 217.62 54738.88 88888.00 2013-09-19 10:19:19.750 262 12656.10 217.65 54738.93 88888.00 2013-09-19 10:19:19.875 262 12656.05 217.62 54738.93 88888.00 2013-09-19 10:19:20.000 262 12656.05 217.65 54738.93 88888.00 2013-09-19 10:19:20.125 262 12656.10 217.65 54738.93 88888.00 2013-09-19 10:19:20.250 262 12656.12 217.65 54738.90 88888.00 2013-09-19 10:19:20.375 262 12656.17 217.62 54738.90 88888.00 2013-09-19 10:19:20.500 262 12656.20 217.65 54738.93 88888.00 2013-09-19 10:19:20.625 262 12656.25 217.68 54738.93 88888.00 2013-09-19 10:19:20.750 262 12656.25 217.65 54738.93 88888.00 2013-09-19 10:19:20.875 262 12656.17 217.62 54738.90 88888.00 2013-09-19 10:19:21.000 262 12656.17 217.62 54738.90 88888.00 2013-09-19 10:19:21.125 262 12656.23 217.62 54738.90 88888.00 2013-09-19 10:19:21.250 262 12656.25 217.62 54738.93 88888.00 2013-09-19 10:19:21.375 262 12656.23 217.65 54738.93 88888.00 2013-09-19 10:19:21.500 262 12656.25 217.68 54738.93 88888.00 2013-09-19 10:19:21.625 262 12656.23 217.65 54738.90 88888.00 2013-09-19 10:19:21.750 262 12656.17 217.60 54738.88 88888.00 2013-09-19 10:19:21.875 262 12656.17 217.62 54738.88 88888.00 2013-09-19 10:19:22.000 262 12656.12 217.62 54738.85 88888.00 2013-09-19 10:19:22.125 262 12656.10 217.60 54738.85 88888.00 2013-09-19 10:19:22.250 262 12656.17 217.65 54738.88 88888.00 2013-09-19 10:19:22.375 262 12656.15 217.65 54738.88 88888.00 2013-09-19 10:19:22.500 262 12656.12 217.62 54738.85 88888.00 2013-09-19 10:19:22.625 262 12656.15 217.62 54738.85 88888.00 2013-09-19 10:19:22.750 262 12656.23 217.62 54738.90 88888.00 2013-09-19 10:19:22.875 262 12656.23 217.68 54738.88 88888.00 2013-09-19 10:19:23.000 262 12656.20 217.65 54738.85 88888.00 2013-09-19 10:19:23.125 262 12656.15 217.62 54738.85 88888.00 2013-09-19 10:19:23.250 262 12656.10 217.62 54738.82 88888.00 2013-09-19 10:19:23.375 262 12656.15 217.62 54738.85 88888.00 2013-09-19 10:19:23.500 262 12656.15 217.62 54738.85 88888.00 2013-09-19 10:19:23.625 262 12656.20 217.62 54738.85 88888.00 2013-09-19 10:19:23.750 262 12656.17 217.57 54738.82 88888.00 2013-09-19 10:19:23.875 262 12656.12 217.57 54738.82 88888.00 2013-09-19 10:19:24.000 262 12656.17 217.62 54738.88 88888.00 2013-09-19 10:19:24.125 262 12656.23 217.60 54738.90 88888.00 2013-09-19 10:19:24.250 262 12656.20 217.62 54738.90 88888.00 2013-09-19 10:19:24.375 262 12656.17 217.62 54738.90 88888.00 2013-09-19 10:19:24.500 262 12656.12 217.65 54738.93 88888.00 2013-09-19 10:19:24.625 262 12656.17 217.65 54738.90 88888.00 2013-09-19 10:19:24.750 262 12656.10 217.60 54738.90 88888.00 2013-09-19 10:19:24.875 262 12656.08 217.60 54738.85 88888.00 2013-09-19 10:19:25.000 262 12656.15 217.60 54738.85 88888.00 2013-09-19 10:19:25.125 262 12656.17 217.62 54738.88 88888.00 2013-09-19 10:19:25.250 262 12656.23 217.60 54738.88 88888.00 2013-09-19 10:19:25.375 262 12656.20 217.57 54738.82 88888.00 2013-09-19 10:19:25.500 262 12656.12 217.60 54738.82 88888.00 2013-09-19 10:19:25.625 262 12656.05 217.60 54738.82 88888.00 2013-09-19 10:19:25.750 262 12656.00 217.57 54738.82 88888.00 2013-09-19 10:19:25.875 262 12656.12 217.62 54738.85 88888.00 2013-09-19 10:19:26.000 262 12656.23 217.65 54738.85 88888.00 2013-09-19 10:19:26.125 262 12656.23 217.62 54738.85 88888.00 2013-09-19 10:19:26.250 262 12656.15 217.60 54738.82 88888.00 2013-09-19 10:19:26.375 262 12656.15 217.62 54738.85 88888.00 2013-09-19 10:19:26.500 262 12656.15 217.65 54738.82 88888.00 2013-09-19 10:19:26.625 262 12656.17 217.62 54738.80 88888.00 2013-09-19 10:19:26.750 262 12656.10 217.62 54738.80 88888.00 2013-09-19 10:19:26.875 262 12656.10 217.65 54738.82 88888.00 2013-09-19 10:19:27.000 262 12656.17 217.65 54738.82 88888.00 2013-09-19 10:19:27.125 262 12656.23 217.62 54738.82 88888.00 2013-09-19 10:19:27.250 262 12656.23 217.62 54738.85 88888.00 2013-09-19 10:19:27.375 262 12656.23 217.65 54738.82 88888.00 2013-09-19 10:19:27.500 262 12656.20 217.70 54738.85 88888.00 2013-09-19 10:19:27.625 262 12656.17 217.72 54738.85 88888.00 2013-09-19 10:19:27.750 262 12656.25 217.68 54738.82 88888.00 2013-09-19 10:19:27.875 262 12656.27 217.65 54738.80 88888.00 2013-09-19 10:19:28.000 262 12656.27 217.68 54738.82 88888.00 2013-09-19 10:19:28.125 262 12656.30 217.72 54738.88 88888.00 2013-09-19 10:19:28.250 262 12656.23 217.72 54738.85 88888.00 2013-09-19 10:19:28.375 262 12656.23 217.68 54738.80 88888.00 2013-09-19 10:19:28.500 262 12656.23 217.68 54738.80 88888.00 2013-09-19 10:19:28.625 262 12656.23 217.68 54738.82 88888.00 2013-09-19 10:19:28.750 262 12656.23 217.68 54738.80 88888.00 2013-09-19 10:19:28.875 262 12656.23 217.68 54738.80 88888.00 2013-09-19 10:19:29.000 262 12656.27 217.68 54738.75 88888.00 2013-09-19 10:19:29.125 262 12656.33 217.70 54738.80 88888.00 2013-09-19 10:19:29.250 262 12656.30 217.70 54738.80 88888.00 2013-09-19 10:19:29.375 262 12656.33 217.68 54738.78 88888.00 2013-09-19 10:19:29.500 262 12656.30 217.68 54738.75 88888.00 2013-09-19 10:19:29.625 262 12656.27 217.68 54738.75 88888.00 2013-09-19 10:19:29.750 262 12656.25 217.68 54738.75 88888.00 2013-09-19 10:19:29.875 262 12656.25 217.70 54738.78 88888.00 2013-09-19 10:19:30.000 262 12656.27 217.72 54738.75 88888.00 2013-09-19 10:19:30.125 262 12656.25 217.68 54738.72 88888.00 2013-09-19 10:19:30.250 262 12656.20 217.70 54738.78 88888.00 2013-09-19 10:19:30.375 262 12656.27 217.75 54738.80 88888.00 2013-09-19 10:19:30.500 262 12656.27 217.72 54738.78 88888.00 2013-09-19 10:19:30.625 262 12656.30 217.72 54738.75 88888.00 2013-09-19 10:19:30.750 262 12656.27 217.72 54738.78 88888.00 2013-09-19 10:19:30.875 262 12656.25 217.75 54738.75 88888.00 2013-09-19 10:19:31.000 262 12656.20 217.70 54738.75 88888.00 2013-09-19 10:19:31.125 262 12656.17 217.68 54738.72 88888.00 2013-09-19 10:19:31.250 262 12656.20 217.70 54738.72 88888.00 2013-09-19 10:19:31.375 262 12656.33 217.72 54738.72 88888.00 2013-09-19 10:19:31.500 262 12656.35 217.75 54738.75 88888.00 2013-09-19 10:19:31.625 262 12656.27 217.75 54738.75 88888.00 2013-09-19 10:19:31.750 262 12656.25 217.78 54738.75 88888.00 2013-09-19 10:19:31.875 262 12656.23 217.75 54738.72 88888.00 2013-09-19 10:19:32.000 262 12656.30 217.78 54738.75 88888.00 2013-09-19 10:19:32.125 262 12656.35 217.78 54738.72 88888.00 2013-09-19 10:19:32.250 262 12656.23 217.70 54738.68 88888.00 2013-09-19 10:19:32.375 262 12656.23 217.68 54738.70 88888.00 2013-09-19 10:19:32.500 262 12656.33 217.72 54738.72 88888.00 2013-09-19 10:19:32.625 262 12656.30 217.75 54738.72 88888.00 2013-09-19 10:19:32.750 262 12656.30 217.72 54738.70 88888.00 2013-09-19 10:19:32.875 262 12656.38 217.75 54738.72 88888.00 2013-09-19 10:19:33.000 262 12656.38 217.75 54738.70 88888.00 2013-09-19 10:19:33.125 262 12656.38 217.78 54738.72 88888.00 2013-09-19 10:19:33.250 262 12656.35 217.82 54738.75 88888.00 2013-09-19 10:19:33.375 262 12656.33 217.80 54738.72 88888.00 2013-09-19 10:19:33.500 262 12656.25 217.78 54738.72 88888.00 2013-09-19 10:19:33.625 262 12656.25 217.80 54738.70 88888.00 2013-09-19 10:19:33.750 262 12656.30 217.80 54738.75 88888.00 2013-09-19 10:19:33.875 262 12656.38 217.80 54738.75 88888.00 2013-09-19 10:19:34.000 262 12656.35 217.82 54738.70 88888.00 2013-09-19 10:19:34.125 262 12656.30 217.82 54738.72 88888.00 2013-09-19 10:19:34.250 262 12656.25 217.80 54738.75 88888.00 2013-09-19 10:19:34.375 262 12656.20 217.82 54738.75 88888.00 2013-09-19 10:19:34.500 262 12656.17 217.82 54738.72 88888.00 2013-09-19 10:19:34.625 262 12656.20 217.82 54738.70 88888.00 2013-09-19 10:19:34.750 262 12656.25 217.82 54738.70 88888.00 2013-09-19 10:19:34.875 262 12656.20 217.80 54738.70 88888.00 2013-09-19 10:19:35.000 262 12656.12 217.78 54738.68 88888.00 2013-09-19 10:19:35.125 262 12656.12 217.80 54738.72 88888.00 2013-09-19 10:19:35.250 262 12656.15 217.88 54738.75 88888.00 2013-09-19 10:19:35.375 262 12656.15 217.88 54738.72 88888.00 2013-09-19 10:19:35.500 262 12656.17 217.85 54738.70 88888.00 2013-09-19 10:19:35.625 262 12656.15 217.82 54738.70 88888.00 2013-09-19 10:19:35.750 262 12656.15 217.85 54738.70 88888.00 2013-09-19 10:19:35.875 262 12656.12 217.85 54738.72 88888.00 2013-09-19 10:19:36.000 262 12656.10 217.82 54738.70 88888.00 2013-09-19 10:19:36.125 262 12656.12 217.82 54738.70 88888.00 2013-09-19 10:19:36.250 262 12656.12 217.82 54738.68 88888.00 2013-09-19 10:19:36.375 262 12656.15 217.82 54738.70 88888.00 2013-09-19 10:19:36.500 262 12656.12 217.88 54738.70 88888.00 2013-09-19 10:19:36.625 262 12656.10 217.88 54738.72 88888.00 2013-09-19 10:19:36.750 262 12656.10 217.85 54738.70 88888.00 2013-09-19 10:19:36.875 262 12656.10 217.88 54738.72 88888.00 2013-09-19 10:19:37.000 262 12656.10 217.85 54738.70 88888.00 2013-09-19 10:19:37.125 262 12656.10 217.88 54738.75 88888.00 2013-09-19 10:19:37.250 262 12656.05 217.90 54738.75 88888.00 2013-09-19 10:19:37.375 262 12656.08 217.93 54738.72 88888.00 2013-09-19 10:19:37.500 262 12656.00 217.90 54738.70 88888.00 2013-09-19 10:19:37.625 262 12655.95 217.85 54738.68 88888.00 2013-09-19 10:19:37.750 262 12655.95 217.82 54738.68 88888.00 2013-09-19 10:19:37.875 262 12656.00 217.85 54738.70 88888.00 2013-09-19 10:19:38.000 262 12656.00 217.85 54738.70 88888.00 2013-09-19 10:19:38.125 262 12656.05 217.88 54738.72 88888.00 2013-09-19 10:19:38.250 262 12656.05 217.90 54738.72 88888.00 2013-09-19 10:19:38.375 262 12656.02 217.88 54738.70 88888.00 2013-09-19 10:19:38.500 262 12655.98 217.88 54738.68 88888.00 2013-09-19 10:19:38.625 262 12655.98 217.95 54738.72 88888.00 2013-09-19 10:19:38.750 262 12655.98 217.95 54738.70 88888.00 2013-09-19 10:19:38.875 262 12656.00 217.90 54738.70 88888.00 2013-09-19 10:19:39.000 262 12656.00 217.93 54738.70 88888.00 2013-09-19 10:19:39.125 262 12655.98 217.93 54738.72 88888.00 2013-09-19 10:19:39.250 262 12655.95 217.95 54738.70 88888.00 2013-09-19 10:19:39.375 262 12655.92 217.90 54738.65 88888.00 2013-09-19 10:19:39.500 262 12655.90 217.95 54738.72 88888.00 2013-09-19 10:19:39.625 262 12655.95 218.00 54738.75 88888.00 2013-09-19 10:19:39.750 262 12655.90 217.97 54738.72 88888.00 2013-09-19 10:19:39.875 262 12655.85 217.95 54738.70 88888.00 2013-09-19 10:19:40.000 262 12655.88 217.97 54738.70 88888.00 2013-09-19 10:19:40.125 262 12655.85 217.97 54738.70 88888.00 2013-09-19 10:19:40.250 262 12655.77 217.95 54738.70 88888.00 2013-09-19 10:19:40.375 262 12655.77 217.97 54738.70 88888.00 2013-09-19 10:19:40.500 262 12655.83 217.97 54738.70 88888.00 2013-09-19 10:19:40.625 262 12655.90 217.93 54738.65 88888.00 2013-09-19 10:19:40.750 262 12655.90 217.93 54738.65 88888.00 2013-09-19 10:19:40.875 262 12655.90 217.97 54738.70 88888.00 2013-09-19 10:19:41.000 262 12655.90 218.03 54738.72 88888.00 2013-09-19 10:19:41.125 262 12655.88 218.03 54738.72 88888.00 2013-09-19 10:19:41.250 262 12655.85 217.97 54738.65 88888.00 2013-09-19 10:19:41.375 262 12655.83 217.97 54738.65 88888.00 2013-09-19 10:19:41.500 262 12655.77 218.03 54738.68 88888.00 2013-09-19 10:19:41.625 262 12655.80 218.05 54738.70 88888.00 2013-09-19 10:19:41.750 262 12655.83 218.05 54738.70 88888.00 2013-09-19 10:19:41.875 262 12655.83 217.97 54738.68 88888.00 2013-09-19 10:19:42.000 262 12655.77 217.97 54738.68 88888.00 2013-09-19 10:19:42.125 262 12655.85 218.03 54738.68 88888.00 2013-09-19 10:19:42.250 262 12655.85 218.05 54738.70 88888.00 2013-09-19 10:19:42.375 262 12655.85 218.05 54738.70 88888.00 2013-09-19 10:19:42.500 262 12655.83 218.07 54738.72 88888.00 2013-09-19 10:19:42.625 262 12655.83 218.07 54738.70 88888.00 2013-09-19 10:19:42.750 262 12655.80 218.07 54738.70 88888.00 2013-09-19 10:19:42.875 262 12655.75 218.07 54738.70 88888.00 2013-09-19 10:19:43.000 262 12655.77 218.10 54738.70 88888.00 2013-09-19 10:19:43.125 262 12655.83 218.07 54738.70 88888.00 2013-09-19 10:19:43.250 262 12655.80 218.07 54738.72 88888.00 2013-09-19 10:19:43.375 262 12655.83 218.07 54738.75 88888.00 2013-09-19 10:19:43.500 262 12655.80 218.07 54738.70 88888.00 2013-09-19 10:19:43.625 262 12655.83 218.10 54738.72 88888.00 2013-09-19 10:19:43.750 262 12655.83 218.10 54738.72 88888.00 2013-09-19 10:19:43.875 262 12655.83 218.07 54738.72 88888.00 2013-09-19 10:19:44.000 262 12655.80 218.07 54738.68 88888.00 2013-09-19 10:19:44.125 262 12655.80 218.10 54738.70 88888.00 2013-09-19 10:19:44.250 262 12655.83 218.10 54738.72 88888.00 2013-09-19 10:19:44.375 262 12655.80 218.07 54738.70 88888.00 2013-09-19 10:19:44.500 262 12655.75 218.05 54738.68 88888.00 2013-09-19 10:19:44.625 262 12655.73 218.05 54738.65 88888.00 2013-09-19 10:19:44.750 262 12655.77 218.07 54738.68 88888.00 2013-09-19 10:19:44.875 262 12655.77 218.07 54738.68 88888.00 2013-09-19 10:19:45.000 262 12655.75 218.10 54738.68 88888.00 2013-09-19 10:19:45.125 262 12655.77 218.10 54738.70 88888.00 2013-09-19 10:19:45.250 262 12655.73 218.10 54738.68 88888.00 2013-09-19 10:19:45.375 262 12655.83 218.12 54738.68 88888.00 2013-09-19 10:19:45.500 262 12655.83 218.12 54738.70 88888.00 2013-09-19 10:19:45.625 262 12655.80 218.10 54738.70 88888.00 2013-09-19 10:19:45.750 262 12655.80 218.12 54738.70 88888.00 2013-09-19 10:19:45.875 262 12655.83 218.18 54738.75 88888.00 2013-09-19 10:19:46.000 262 12655.75 218.15 54738.70 88888.00 2013-09-19 10:19:46.125 262 12655.70 218.12 54738.68 88888.00 2013-09-19 10:19:46.250 262 12655.73 218.10 54738.68 88888.00 2013-09-19 10:19:46.375 262 12655.75 218.12 54738.68 88888.00 2013-09-19 10:19:46.500 262 12655.73 218.12 54738.70 88888.00 2013-09-19 10:19:46.625 262 12655.73 218.15 54738.68 88888.00 2013-09-19 10:19:46.750 262 12655.75 218.18 54738.68 88888.00 2013-09-19 10:19:46.875 262 12655.75 218.18 54738.68 88888.00 2013-09-19 10:19:47.000 262 12655.77 218.20 54738.68 88888.00 2013-09-19 10:19:47.125 262 12655.80 218.20 54738.68 88888.00 2013-09-19 10:19:47.250 262 12655.70 218.15 54738.68 88888.00 2013-09-19 10:19:47.375 262 12655.75 218.18 54738.68 88888.00 2013-09-19 10:19:47.500 262 12655.77 218.18 54738.68 88888.00 2013-09-19 10:19:47.625 262 12655.77 218.12 54738.65 88888.00 2013-09-19 10:19:47.750 262 12655.75 218.18 54738.68 88888.00 2013-09-19 10:19:47.875 262 12655.75 218.18 54738.68 88888.00 2013-09-19 10:19:48.000 262 12655.77 218.18 54738.70 88888.00 2013-09-19 10:19:48.125 262 12655.75 218.15 54738.65 88888.00 2013-09-19 10:19:48.250 262 12655.67 218.12 54738.65 88888.00 2013-09-19 10:19:48.375 262 12655.67 218.18 54738.65 88888.00 2013-09-19 10:19:48.500 262 12655.70 218.20 54738.68 88888.00 2013-09-19 10:19:48.625 262 12655.73 218.20 54738.68 88888.00 2013-09-19 10:19:48.750 262 12655.73 218.22 54738.68 88888.00 2013-09-19 10:19:48.875 262 12655.77 218.22 54738.70 88888.00 2013-09-19 10:19:49.000 262 12655.75 218.20 54738.65 88888.00 2013-09-19 10:19:49.125 262 12655.75 218.22 54738.68 88888.00 2013-09-19 10:19:49.250 262 12655.75 218.25 54738.68 88888.00 2013-09-19 10:19:49.375 262 12655.75 218.20 54738.65 88888.00 2013-09-19 10:19:49.500 262 12655.75 218.22 54738.65 88888.00 2013-09-19 10:19:49.625 262 12655.80 218.25 54738.70 88888.00 2013-09-19 10:19:49.750 262 12655.85 218.25 54738.68 88888.00 2013-09-19 10:19:49.875 262 12655.85 218.25 54738.65 88888.00 2013-09-19 10:19:50.000 262 12655.90 218.28 54738.65 88888.00 2013-09-19 10:19:50.125 262 12655.85 218.28 54738.68 88888.00 2013-09-19 10:19:50.250 262 12655.80 218.28 54738.70 88888.00 2013-09-19 10:19:50.375 262 12655.83 218.28 54738.70 88888.00 2013-09-19 10:19:50.500 262 12655.85 218.30 54738.70 88888.00 2013-09-19 10:19:50.625 262 12655.85 218.32 54738.70 88888.00 2013-09-19 10:19:50.750 262 12655.77 218.28 54738.68 88888.00 2013-09-19 10:19:50.875 262 12655.80 218.28 54738.65 88888.00 2013-09-19 10:19:51.000 262 12655.80 218.28 54738.65 88888.00 2013-09-19 10:19:51.125 262 12655.70 218.22 54738.60 88888.00 2013-09-19 10:19:51.250 262 12655.65 218.25 54738.62 88888.00 2013-09-19 10:19:51.375 262 12655.75 218.28 54738.68 88888.00 2013-09-19 10:19:51.500 262 12655.77 218.28 54738.65 88888.00 2013-09-19 10:19:51.625 262 12655.75 218.30 54738.65 88888.00 2013-09-19 10:19:51.750 262 12655.75 218.30 54738.65 88888.00 2013-09-19 10:19:51.875 262 12655.75 218.28 54738.65 88888.00 2013-09-19 10:19:52.000 262 12655.70 218.25 54738.60 88888.00 2013-09-19 10:19:52.125 262 12655.70 218.28 54738.62 88888.00 2013-09-19 10:19:52.250 262 12655.70 218.25 54738.65 88888.00 2013-09-19 10:19:52.375 262 12655.75 218.25 54738.65 88888.00 2013-09-19 10:19:52.500 262 12655.73 218.25 54738.68 88888.00 2013-09-19 10:19:52.625 262 12655.75 218.30 54738.65 88888.00 2013-09-19 10:19:52.750 262 12655.77 218.35 54738.70 88888.00 2013-09-19 10:19:52.875 262 12655.73 218.30 54738.65 88888.00 2013-09-19 10:19:53.000 262 12655.75 218.28 54738.62 88888.00 2013-09-19 10:19:53.125 262 12655.83 218.30 54738.68 88888.00 2013-09-19 10:19:53.250 262 12655.77 218.32 54738.65 88888.00 2013-09-19 10:19:53.375 262 12655.77 218.32 54738.65 88888.00 2013-09-19 10:19:53.500 262 12655.73 218.30 54738.62 88888.00 2013-09-19 10:19:53.625 262 12655.73 218.28 54738.60 88888.00 2013-09-19 10:19:53.750 262 12655.77 218.30 54738.65 88888.00 2013-09-19 10:19:53.875 262 12655.83 218.32 54738.68 88888.00 2013-09-19 10:19:54.000 262 12655.80 218.32 54738.62 88888.00 2013-09-19 10:19:54.125 262 12655.80 218.28 54738.62 88888.00 2013-09-19 10:19:54.250 262 12655.83 218.30 54738.68 88888.00 2013-09-19 10:19:54.375 262 12655.85 218.35 54738.65 88888.00 2013-09-19 10:19:54.500 262 12655.83 218.32 54738.65 88888.00 2013-09-19 10:19:54.625 262 12655.80 218.32 54738.65 88888.00 2013-09-19 10:19:54.750 262 12655.85 218.32 54738.68 88888.00 2013-09-19 10:19:54.875 262 12655.83 218.25 54738.65 88888.00 2013-09-19 10:19:55.000 262 12655.73 218.22 54738.60 88888.00 2013-09-19 10:19:55.125 262 12655.70 218.22 54738.65 88888.00 2013-09-19 10:19:55.250 262 12655.65 218.28 54738.68 88888.00 2013-09-19 10:19:55.375 262 12655.65 218.30 54738.62 88888.00 2013-09-19 10:19:55.500 262 12655.62 218.28 54738.60 88888.00 2013-09-19 10:19:55.625 262 12655.62 218.25 54738.60 88888.00 2013-09-19 10:19:55.750 262 12655.67 218.25 54738.60 88888.00 2013-09-19 10:19:55.875 262 12655.77 218.35 54738.65 88888.00 2013-09-19 10:19:56.000 262 12655.77 218.35 54738.62 88888.00 2013-09-19 10:19:56.125 262 12655.75 218.32 54738.62 88888.00 2013-09-19 10:19:56.250 262 12655.77 218.35 54738.65 88888.00 2013-09-19 10:19:56.375 262 12655.83 218.35 54738.62 88888.00 2013-09-19 10:19:56.500 262 12655.80 218.30 54738.60 88888.00 2013-09-19 10:19:56.625 262 12655.75 218.32 54738.60 88888.00 2013-09-19 10:19:56.750 262 12655.77 218.35 54738.62 88888.00 2013-09-19 10:19:56.875 262 12655.83 218.38 54738.65 88888.00 2013-09-19 10:19:57.000 262 12655.80 218.35 54738.60 88888.00 2013-09-19 10:19:57.125 262 12655.80 218.35 54738.65 88888.00 2013-09-19 10:19:57.250 262 12655.88 218.32 54738.65 88888.00 2013-09-19 10:19:57.375 262 12655.90 218.35 54738.65 88888.00 2013-09-19 10:19:57.500 262 12655.85 218.32 54738.62 88888.00 2013-09-19 10:19:57.625 262 12655.75 218.28 54738.55 88888.00 2013-09-19 10:19:57.750 262 12655.75 218.30 54738.62 88888.00 2013-09-19 10:19:57.875 262 12655.88 218.32 54738.65 88888.00 2013-09-19 10:19:58.000 262 12655.90 218.32 54738.57 88888.00 2013-09-19 10:19:58.125 262 12655.85 218.30 54738.57 88888.00 2013-09-19 10:19:58.250 262 12655.80 218.32 54738.65 88888.00 2013-09-19 10:19:58.375 262 12655.80 218.35 54738.62 88888.00 2013-09-19 10:19:58.500 262 12655.85 218.32 54738.60 88888.00 2013-09-19 10:19:58.625 262 12655.88 218.32 54738.62 88888.00 2013-09-19 10:19:58.750 262 12655.83 218.28 54738.57 88888.00 2013-09-19 10:19:58.875 262 12655.75 218.22 54738.50 88888.00 2013-09-19 10:19:59.000 262 12655.77 218.22 54738.53 88888.00 2013-09-19 10:19:59.125 262 12655.88 218.30 54738.57 88888.00 2013-09-19 10:19:59.250 262 12655.80 218.28 54738.60 88888.00 2013-09-19 10:19:59.375 262 12655.77 218.32 54738.60 88888.00 2013-09-19 10:19:59.500 262 12655.73 218.30 54738.57 88888.00 2013-09-19 10:19:59.625 262 12655.75 218.30 54738.57 88888.00 2013-09-19 10:19:59.750 262 12655.77 218.30 54738.57 88888.00 2013-09-19 10:19:59.875 262 12655.77 218.30 54738.57 88888.00 2013-09-19 10:20:00.000 262 12655.83 218.32 54738.57 88888.00 2013-09-19 10:20:00.125 262 12655.80 218.32 54738.57 88888.00 2013-09-19 10:20:00.250 262 12655.70 218.30 54738.55 88888.00 2013-09-19 10:20:00.375 262 12655.77 218.32 54738.57 88888.00 2013-09-19 10:20:00.500 262 12655.83 218.35 54738.57 88888.00 2013-09-19 10:20:00.625 262 12655.85 218.35 54738.57 88888.00 2013-09-19 10:20:00.750 262 12655.85 218.32 54738.57 88888.00 2013-09-19 10:20:00.875 262 12655.83 218.32 54738.57 88888.00 2013-09-19 10:20:01.000 262 12655.83 218.32 54738.55 88888.00 2013-09-19 10:20:01.125 262 12655.90 218.32 54738.55 88888.00 2013-09-19 10:20:01.250 262 12655.88 218.32 54738.55 88888.00 2013-09-19 10:20:01.375 262 12655.80 218.32 54738.55 88888.00 2013-09-19 10:20:01.500 262 12655.80 218.30 54738.57 88888.00 2013-09-19 10:20:01.625 262 12655.80 218.30 54738.55 88888.00 2013-09-19 10:20:01.750 262 12655.80 218.32 54738.55 88888.00 2013-09-19 10:20:01.875 262 12655.75 218.28 54738.53 88888.00 2013-09-19 10:20:02.000 262 12655.75 218.30 54738.55 88888.00 2013-09-19 10:20:02.125 262 12655.80 218.30 54738.57 88888.00 2013-09-19 10:20:02.250 262 12655.83 218.28 54738.60 88888.00 2013-09-19 10:20:02.375 262 12655.88 218.32 54738.57 88888.00 2013-09-19 10:20:02.500 262 12655.80 218.32 54738.60 88888.00 2013-09-19 10:20:02.625 262 12655.80 218.28 54738.53 88888.00 2013-09-19 10:20:02.750 262 12655.77 218.20 54738.50 88888.00 2013-09-19 10:20:02.875 262 12655.80 218.28 54738.55 88888.00 2013-09-19 10:20:03.000 262 12655.80 218.30 54738.57 88888.00 2013-09-19 10:20:03.125 262 12655.77 218.28 54738.57 88888.00 2013-09-19 10:20:03.250 262 12655.83 218.30 54738.60 88888.00 2013-09-19 10:20:03.375 262 12655.80 218.32 54738.57 88888.00 2013-09-19 10:20:03.500 262 12655.77 218.35 54738.57 88888.00 2013-09-19 10:20:03.625 262 12655.80 218.35 54738.57 88888.00 2013-09-19 10:20:03.750 262 12655.85 218.38 54738.60 88888.00 2013-09-19 10:20:03.875 262 12655.88 218.35 54738.60 88888.00 2013-09-19 10:20:04.000 262 12655.88 218.30 54738.55 88888.00 2013-09-19 10:20:04.125 262 12655.88 218.32 54738.55 88888.00 2013-09-19 10:20:04.250 262 12655.85 218.32 54738.55 88888.00 2013-09-19 10:20:04.375 262 12655.85 218.32 54738.55 88888.00 2013-09-19 10:20:04.500 262 12655.75 218.32 54738.57 88888.00 2013-09-19 10:20:04.625 262 12655.75 218.35 54738.60 88888.00 2013-09-19 10:20:04.750 262 12655.80 218.35 54738.57 88888.00 2013-09-19 10:20:04.875 262 12655.80 218.35 54738.55 88888.00 2013-09-19 10:20:05.000 262 12655.80 218.32 54738.55 88888.00 2013-09-19 10:20:05.125 262 12655.83 218.32 54738.55 88888.00 2013-09-19 10:20:05.250 262 12655.85 218.32 54738.57 88888.00 2013-09-19 10:20:05.375 262 12655.85 218.35 54738.57 88888.00 2013-09-19 10:20:05.500 262 12655.75 218.30 54738.53 88888.00 2013-09-19 10:20:05.625 262 12655.62 218.28 54738.50 88888.00 2013-09-19 10:20:05.750 262 12655.67 218.30 54738.53 88888.00 2013-09-19 10:20:05.875 262 12655.77 218.30 54738.55 88888.00 2013-09-19 10:20:06.000 262 12655.77 218.32 54738.55 88888.00 2013-09-19 10:20:06.125 262 12655.77 218.32 54738.55 88888.00 2013-09-19 10:20:06.250 262 12655.75 218.32 54738.55 88888.00 2013-09-19 10:20:06.375 262 12655.85 218.40 54738.57 88888.00 2013-09-19 10:20:06.500 262 12655.80 218.43 54738.57 88888.00 2013-09-19 10:20:06.625 262 12655.77 218.38 54738.53 88888.00 2013-09-19 10:20:06.750 262 12655.73 218.32 54738.53 88888.00 2013-09-19 10:20:06.875 262 12655.80 218.35 54738.53 88888.00 2013-09-19 10:20:07.000 262 12655.73 218.38 54738.53 88888.00 2013-09-19 10:20:07.125 262 12655.67 218.38 54738.53 88888.00 2013-09-19 10:20:07.250 262 12655.67 218.32 54738.53 88888.00 2013-09-19 10:20:07.375 262 12655.67 218.32 54738.50 88888.00 2013-09-19 10:20:07.500 262 12655.67 218.30 54738.50 88888.00 2013-09-19 10:20:07.625 262 12655.62 218.30 54738.47 88888.00 2013-09-19 10:20:07.750 262 12655.65 218.32 54738.50 88888.00 2013-09-19 10:20:07.875 262 12655.70 218.32 54738.53 88888.00 2013-09-19 10:20:08.000 262 12655.75 218.35 54738.53 88888.00 2013-09-19 10:20:08.125 262 12655.75 218.35 54738.53 88888.00 2013-09-19 10:20:08.250 262 12655.70 218.32 54738.50 88888.00 2013-09-19 10:20:08.375 262 12655.65 218.30 54738.47 88888.00 2013-09-19 10:20:08.500 262 12655.65 218.32 54738.50 88888.00 2013-09-19 10:20:08.625 262 12655.67 218.35 54738.50 88888.00 2013-09-19 10:20:08.750 262 12655.70 218.32 54738.50 88888.00 2013-09-19 10:20:08.875 262 12655.70 218.35 54738.50 88888.00 2013-09-19 10:20:09.000 262 12655.62 218.30 54738.50 88888.00 2013-09-19 10:20:09.125 262 12655.62 218.32 54738.50 88888.00 2013-09-19 10:20:09.250 262 12655.60 218.32 54738.50 88888.00 2013-09-19 10:20:09.375 262 12655.60 218.32 54738.47 88888.00 2013-09-19 10:20:09.500 262 12655.58 218.35 54738.50 88888.00 2013-09-19 10:20:09.625 262 12655.52 218.35 54738.47 88888.00 2013-09-19 10:20:09.750 262 12655.62 218.32 54738.45 88888.00 2013-09-19 10:20:09.875 262 12655.65 218.35 54738.47 88888.00 2013-09-19 10:20:10.000 262 12655.58 218.35 54738.47 88888.00 2013-09-19 10:20:10.125 262 12655.65 218.38 54738.50 88888.00 2013-09-19 10:20:10.250 262 12655.70 218.40 54738.55 88888.00 2013-09-19 10:20:10.375 262 12655.77 218.40 54738.53 88888.00 2013-09-19 10:20:10.500 262 12655.67 218.35 54738.47 88888.00 2013-09-19 10:20:10.625 262 12655.65 218.38 54738.47 88888.00 2013-09-19 10:20:10.750 262 12655.70 218.40 54738.50 88888.00 2013-09-19 10:20:10.875 262 12655.65 218.38 54738.47 88888.00 2013-09-19 10:20:11.000 262 12655.58 218.38 54738.45 88888.00 2013-09-19 10:20:11.125 262 12655.60 218.40 54738.47 88888.00 2013-09-19 10:20:11.250 262 12655.65 218.40 54738.50 88888.00 2013-09-19 10:20:11.375 262 12655.67 218.38 54738.47 88888.00 2013-09-19 10:20:11.500 262 12655.60 218.38 54738.47 88888.00 2013-09-19 10:20:11.625 262 12655.58 218.40 54738.47 88888.00 2013-09-19 10:20:11.750 262 12655.65 218.43 54738.45 88888.00 2013-09-19 10:20:11.875 262 12655.67 218.45 54738.45 88888.00 2013-09-19 10:20:12.000 262 12655.62 218.40 54738.45 88888.00 2013-09-19 10:20:12.125 262 12655.60 218.40 54738.45 88888.00 2013-09-19 10:20:12.250 262 12655.58 218.38 54738.45 88888.00 2013-09-19 10:20:12.375 262 12655.60 218.43 54738.45 88888.00 2013-09-19 10:20:12.500 262 12655.67 218.45 54738.50 88888.00 2013-09-19 10:20:12.625 262 12655.70 218.45 54738.50 88888.00 2013-09-19 10:20:12.750 262 12655.65 218.40 54738.47 88888.00 2013-09-19 10:20:12.875 262 12655.65 218.38 54738.45 88888.00 2013-09-19 10:20:13.000 262 12655.67 218.43 54738.45 88888.00 2013-09-19 10:20:13.125 262 12655.65 218.40 54738.43 88888.00 2013-09-19 10:20:13.250 262 12655.62 218.38 54738.45 88888.00 2013-09-19 10:20:13.375 262 12655.70 218.43 54738.43 88888.00 2013-09-19 10:20:13.500 262 12655.70 218.45 54738.43 88888.00 2013-09-19 10:20:13.625 262 12655.65 218.40 54738.40 88888.00 2013-09-19 10:20:13.750 262 12655.65 218.38 54738.38 88888.00 2013-09-19 10:20:13.875 262 12655.67 218.40 54738.38 88888.00 2013-09-19 10:20:14.000 262 12655.77 218.47 54738.43 88888.00 2013-09-19 10:20:14.125 262 12655.80 218.50 54738.45 88888.00 2013-09-19 10:20:14.250 262 12655.75 218.47 54738.45 88888.00 2013-09-19 10:20:14.375 262 12655.73 218.45 54738.43 88888.00 2013-09-19 10:20:14.500 262 12655.65 218.45 54738.43 88888.00 2013-09-19 10:20:14.625 262 12655.67 218.50 54738.43 88888.00 2013-09-19 10:20:14.750 262 12655.67 218.47 54738.40 88888.00 2013-09-19 10:20:14.875 262 12655.67 218.47 54738.43 88888.00 2013-09-19 10:20:15.000 262 12655.67 218.50 54738.45 88888.00 2013-09-19 10:20:15.125 262 12655.67 218.50 54738.43 88888.00 2013-09-19 10:20:15.250 262 12655.70 218.50 54738.45 88888.00 2013-09-19 10:20:15.375 262 12655.67 218.55 54738.45 88888.00 2013-09-19 10:20:15.500 262 12655.65 218.55 54738.43 88888.00 2013-09-19 10:20:15.625 262 12655.70 218.53 54738.40 88888.00 2013-09-19 10:20:15.750 262 12655.73 218.55 54738.40 88888.00 2013-09-19 10:20:15.875 262 12655.70 218.50 54738.38 88888.00 2013-09-19 10:20:16.000 262 12655.65 218.50 54738.38 88888.00 2013-09-19 10:20:16.125 262 12655.60 218.55 54738.40 88888.00 2013-09-19 10:20:16.250 262 12655.75 218.60 54738.43 88888.00 2013-09-19 10:20:16.375 262 12655.75 218.60 54738.40 88888.00 2013-09-19 10:20:16.500 262 12655.67 218.55 54738.40 88888.00 2013-09-19 10:20:16.625 262 12655.67 218.55 54738.40 88888.00 2013-09-19 10:20:16.750 262 12655.67 218.55 54738.38 88888.00 2013-09-19 10:20:16.875 262 12655.65 218.57 54738.40 88888.00 2013-09-19 10:20:17.000 262 12655.62 218.57 54738.38 88888.00 2013-09-19 10:20:17.125 262 12655.60 218.57 54738.38 88888.00 2013-09-19 10:20:17.250 262 12655.58 218.57 54738.40 88888.00 2013-09-19 10:20:17.375 262 12655.62 218.57 54738.35 88888.00 2013-09-19 10:20:17.500 262 12655.60 218.57 54738.35 88888.00 2013-09-19 10:20:17.625 262 12655.62 218.57 54738.38 88888.00 2013-09-19 10:20:17.750 262 12655.73 218.62 54738.40 88888.00 2013-09-19 10:20:17.875 262 12655.80 218.68 54738.43 88888.00 2013-09-19 10:20:18.000 262 12655.80 218.65 54738.38 88888.00 2013-09-19 10:20:18.125 262 12655.75 218.65 54738.40 88888.00 2013-09-19 10:20:18.250 262 12655.73 218.62 54738.43 88888.00 2013-09-19 10:20:18.375 262 12655.75 218.62 54738.40 88888.00 2013-09-19 10:20:18.500 262 12655.73 218.65 54738.43 88888.00 2013-09-19 10:20:18.625 262 12655.70 218.70 54738.45 88888.00 2013-09-19 10:20:18.750 262 12655.67 218.65 54738.43 88888.00 2013-09-19 10:20:18.875 262 12655.70 218.62 54738.38 88888.00 2013-09-19 10:20:19.000 262 12655.75 218.62 54738.38 88888.00 2013-09-19 10:20:19.125 262 12655.77 218.65 54738.40 88888.00 2013-09-19 10:20:19.250 262 12655.80 218.70 54738.43 88888.00 2013-09-19 10:20:19.375 262 12655.83 218.70 54738.43 88888.00 2013-09-19 10:20:19.500 262 12655.75 218.65 54738.40 88888.00 2013-09-19 10:20:19.625 262 12655.67 218.60 54738.38 88888.00 2013-09-19 10:20:19.750 262 12655.62 218.68 54738.40 88888.00 2013-09-19 10:20:19.875 262 12655.65 218.70 54738.40 88888.00 2013-09-19 10:20:20.000 262 12655.73 218.68 54738.35 88888.00 2013-09-19 10:20:20.125 262 12655.75 218.65 54738.40 88888.00 2013-09-19 10:20:20.250 262 12655.77 218.68 54738.40 88888.00 2013-09-19 10:20:20.375 262 12655.80 218.68 54738.38 88888.00 2013-09-19 10:20:20.500 262 12655.80 218.72 54738.38 88888.00 2013-09-19 10:20:20.625 262 12655.75 218.75 54738.38 88888.00 2013-09-19 10:20:20.750 262 12655.70 218.72 54738.38 88888.00 2013-09-19 10:20:20.875 262 12655.70 218.72 54738.38 88888.00 2013-09-19 10:20:21.000 262 12655.77 218.72 54738.38 88888.00 2013-09-19 10:20:21.125 262 12655.83 218.72 54738.38 88888.00 2013-09-19 10:20:21.250 262 12655.80 218.72 54738.38 88888.00 2013-09-19 10:20:21.375 262 12655.80 218.70 54738.35 88888.00 2013-09-19 10:20:21.500 262 12655.80 218.70 54738.35 88888.00 2013-09-19 10:20:21.625 262 12655.77 218.72 54738.40 88888.00 2013-09-19 10:20:21.750 262 12655.80 218.78 54738.40 88888.00 2013-09-19 10:20:21.875 262 12655.75 218.75 54738.38 88888.00 2013-09-19 10:20:22.000 262 12655.75 218.70 54738.32 88888.00 2013-09-19 10:20:22.125 262 12655.73 218.70 54738.32 88888.00 2013-09-19 10:20:22.250 262 12655.70 218.72 54738.38 88888.00 2013-09-19 10:20:22.375 262 12655.80 218.75 54738.38 88888.00 2013-09-19 10:20:22.500 262 12655.77 218.78 54738.38 88888.00 2013-09-19 10:20:22.625 262 12655.80 218.78 54738.38 88888.00 2013-09-19 10:20:22.750 262 12655.83 218.80 54738.35 88888.00 2013-09-19 10:20:22.875 262 12655.85 218.80 54738.35 88888.00 2013-09-19 10:20:23.000 262 12655.83 218.75 54738.30 88888.00 2013-09-19 10:20:23.125 262 12655.85 218.80 54738.30 88888.00 2013-09-19 10:20:23.250 262 12655.80 218.75 54738.30 88888.00 2013-09-19 10:20:23.375 262 12655.77 218.75 54738.30 88888.00 2013-09-19 10:20:23.500 262 12655.75 218.72 54738.30 88888.00 2013-09-19 10:20:23.625 262 12655.85 218.82 54738.35 88888.00 2013-09-19 10:20:23.750 262 12655.77 218.80 54738.35 88888.00 2013-09-19 10:20:23.875 262 12655.70 218.78 54738.32 88888.00 2013-09-19 10:20:24.000 262 12655.75 218.82 54738.35 88888.00 2013-09-19 10:20:24.125 262 12655.83 218.88 54738.40 88888.00 2013-09-19 10:20:24.250 262 12655.80 218.82 54738.38 88888.00 2013-09-19 10:20:24.375 262 12655.75 218.82 54738.35 88888.00 2013-09-19 10:20:24.500 262 12655.75 218.78 54738.32 88888.00 2013-09-19 10:20:24.625 262 12655.85 218.85 54738.38 88888.00 2013-09-19 10:20:24.750 262 12655.88 218.88 54738.38 88888.00 2013-09-19 10:20:24.875 262 12655.73 218.80 54738.32 88888.00 2013-09-19 10:20:25.000 262 12655.73 218.80 54738.30 88888.00 2013-09-19 10:20:25.125 262 12655.77 218.88 54738.35 88888.00 2013-09-19 10:20:25.250 262 12655.77 218.85 54738.32 88888.00 2013-09-19 10:20:25.375 262 12655.73 218.82 54738.32 88888.00 2013-09-19 10:20:25.500 262 12655.67 218.85 54738.32 88888.00 2013-09-19 10:20:25.625 262 12655.70 218.85 54738.35 88888.00 2013-09-19 10:20:25.750 262 12655.67 218.82 54738.32 88888.00 2013-09-19 10:20:25.875 262 12655.65 218.82 54738.32 88888.00 2013-09-19 10:20:26.000 262 12655.75 218.90 54738.35 88888.00 2013-09-19 10:20:26.125 262 12655.77 218.93 54738.35 88888.00 2013-09-19 10:20:26.250 262 12655.70 218.85 54738.30 88888.00 2013-09-19 10:20:26.375 262 12655.70 218.88 54738.32 88888.00 2013-09-19 10:20:26.500 262 12655.67 218.90 54738.32 88888.00 2013-09-19 10:20:26.625 262 12655.70 218.90 54738.35 88888.00 2013-09-19 10:20:26.750 262 12655.70 218.88 54738.32 88888.00 2013-09-19 10:20:26.875 262 12655.65 218.88 54738.32 88888.00 2013-09-19 10:20:27.000 262 12655.70 218.90 54738.30 88888.00 2013-09-19 10:20:27.125 262 12655.67 218.93 54738.35 88888.00 2013-09-19 10:20:27.250 262 12655.60 218.90 54738.32 88888.00 2013-09-19 10:20:27.375 262 12655.65 218.95 54738.35 88888.00 2013-09-19 10:20:27.500 262 12655.67 218.93 54738.32 88888.00 2013-09-19 10:20:27.625 262 12655.70 218.93 54738.30 88888.00 2013-09-19 10:20:27.750 262 12655.70 218.93 54738.32 88888.00 2013-09-19 10:20:27.875 262 12655.75 219.00 54738.38 88888.00 2013-09-19 10:20:28.000 262 12655.80 219.00 54738.40 88888.00 2013-09-19 10:20:28.125 262 12655.80 218.97 54738.38 88888.00 2013-09-19 10:20:28.250 262 12655.67 218.90 54738.30 88888.00 2013-09-19 10:20:28.375 262 12655.70 218.93 54738.32 88888.00 2013-09-19 10:20:28.500 262 12655.75 219.00 54738.35 88888.00 2013-09-19 10:20:28.625 262 12655.65 218.95 54738.30 88888.00 2013-09-19 10:20:28.750 262 12655.65 218.90 54738.32 88888.00 2013-09-19 10:20:28.875 262 12655.62 218.95 54738.32 88888.00 2013-09-19 10:20:29.000 262 12655.67 219.03 54738.35 88888.00 2013-09-19 10:20:29.125 262 12655.75 219.05 54738.40 88888.00 2013-09-19 10:20:29.250 262 12655.67 218.97 54738.35 88888.00 2013-09-19 10:20:29.375 262 12655.70 218.93 54738.30 88888.00 2013-09-19 10:20:29.500 262 12655.73 218.93 54738.30 88888.00 2013-09-19 10:20:29.625 262 12655.77 218.95 54738.30 88888.00 2013-09-19 10:20:29.750 262 12655.70 218.93 54738.28 88888.00 2013-09-19 10:20:29.875 262 12655.65 218.90 54738.25 88888.00 2013-09-19 10:20:30.000 262 12655.67 218.90 54738.22 88888.00 2013-09-19 10:20:30.125 262 12655.67 219.00 54738.30 88888.00 2013-09-19 10:20:30.250 262 12655.62 219.00 54738.32 88888.00 2013-09-19 10:20:30.375 262 12655.73 219.00 54738.32 88888.00 2013-09-19 10:20:30.500 262 12655.77 219.03 54738.32 88888.00 2013-09-19 10:20:30.625 262 12655.67 218.97 54738.30 88888.00 2013-09-19 10:20:30.750 262 12655.62 219.00 54738.32 88888.00 2013-09-19 10:20:30.875 262 12655.70 219.03 54738.32 88888.00 2013-09-19 10:20:31.000 262 12655.73 219.03 54738.35 88888.00 2013-09-19 10:20:31.125 262 12655.65 218.97 54738.32 88888.00 2013-09-19 10:20:31.250 262 12655.60 218.95 54738.30 88888.00 2013-09-19 10:20:31.375 262 12655.65 218.97 54738.30 88888.00 2013-09-19 10:20:31.500 262 12655.65 219.00 54738.30 88888.00 2013-09-19 10:20:31.625 262 12655.62 218.97 54738.32 88888.00 2013-09-19 10:20:31.750 262 12655.65 219.00 54738.32 88888.00 2013-09-19 10:20:31.875 262 12655.60 219.03 54738.32 88888.00 2013-09-19 10:20:32.000 262 12655.58 219.03 54738.28 88888.00 2013-09-19 10:20:32.125 262 12655.55 219.00 54738.28 88888.00 2013-09-19 10:20:32.250 262 12655.50 219.00 54738.30 88888.00 2013-09-19 10:20:32.375 262 12655.52 218.97 54738.28 88888.00 2013-09-19 10:20:32.500 262 12655.52 219.00 54738.25 88888.00 2013-09-19 10:20:32.625 262 12655.58 219.07 54738.32 88888.00 2013-09-19 10:20:32.750 262 12655.60 219.05 54738.32 88888.00 2013-09-19 10:20:32.875 262 12655.48 219.00 54738.28 88888.00 2013-09-19 10:20:33.000 262 12655.50 219.03 54738.30 88888.00 2013-09-19 10:20:33.125 262 12655.60 219.03 54738.30 88888.00 2013-09-19 10:20:33.250 262 12655.55 219.03 54738.32 88888.00 2013-09-19 10:20:33.375 262 12655.55 219.03 54738.32 88888.00 2013-09-19 10:20:33.500 262 12655.52 219.00 54738.28 88888.00 2013-09-19 10:20:33.625 262 12655.50 219.00 54738.28 88888.00 2013-09-19 10:20:33.750 262 12655.55 219.07 54738.32 88888.00 2013-09-19 10:20:33.875 262 12655.62 219.07 54738.35 88888.00 2013-09-19 10:20:34.000 262 12655.65 219.05 54738.30 88888.00 2013-09-19 10:20:34.125 262 12655.62 219.05 54738.30 88888.00 2013-09-19 10:20:34.250 262 12655.58 219.07 54738.32 88888.00 2013-09-19 10:20:34.375 262 12655.55 219.07 54738.30 88888.00 2013-09-19 10:20:34.500 262 12655.50 219.05 54738.30 88888.00 2013-09-19 10:20:34.625 262 12655.45 219.03 54738.28 88888.00 2013-09-19 10:20:34.750 262 12655.45 219.05 54738.28 88888.00 2013-09-19 10:20:34.875 262 12655.50 219.05 54738.30 88888.00 2013-09-19 10:20:35.000 262 12655.55 219.05 54738.28 88888.00 2013-09-19 10:20:35.125 262 12655.60 219.12 54738.30 88888.00 2013-09-19 10:20:35.250 262 12655.52 219.10 54738.30 88888.00 2013-09-19 10:20:35.375 262 12655.52 219.10 54738.30 88888.00 2013-09-19 10:20:35.500 262 12655.55 219.10 54738.30 88888.00 2013-09-19 10:20:35.625 262 12655.58 219.03 54738.25 88888.00 2013-09-19 10:20:35.750 262 12655.58 219.05 54738.28 88888.00 2013-09-19 10:20:35.875 262 12655.58 219.10 54738.30 88888.00 2013-09-19 10:20:36.000 262 12655.55 219.05 54738.28 88888.00 2013-09-19 10:20:36.125 262 12655.55 219.07 54738.30 88888.00 2013-09-19 10:20:36.250 262 12655.55 219.07 54738.32 88888.00 2013-09-19 10:20:36.375 262 12655.52 219.10 54738.30 88888.00 2013-09-19 10:20:36.500 262 12655.48 219.07 54738.28 88888.00 2013-09-19 10:20:36.625 262 12655.42 219.05 54738.25 88888.00 2013-09-19 10:20:36.750 262 12655.40 219.07 54738.30 88888.00 2013-09-19 10:20:36.875 262 12655.45 219.07 54738.30 88888.00 2013-09-19 10:20:37.000 262 12655.48 219.10 54738.30 88888.00 2013-09-19 10:20:37.125 262 12655.48 219.07 54738.30 88888.00 2013-09-19 10:20:37.250 262 12655.38 219.05 54738.30 88888.00 2013-09-19 10:20:37.375 262 12655.45 219.10 54738.32 88888.00 2013-09-19 10:20:37.500 262 12655.42 219.05 54738.28 88888.00 2013-09-19 10:20:37.625 262 12655.45 219.07 54738.30 88888.00 2013-09-19 10:20:37.750 262 12655.38 219.07 54738.30 88888.00 2013-09-19 10:20:37.875 262 12655.38 219.10 54738.32 88888.00 2013-09-19 10:20:38.000 262 12655.40 219.07 54738.30 88888.00 2013-09-19 10:20:38.125 262 12655.38 219.03 54738.25 88888.00 2013-09-19 10:20:38.250 262 12655.45 219.05 54738.28 88888.00 2013-09-19 10:20:38.375 262 12655.55 219.05 54738.28 88888.00 2013-09-19 10:20:38.500 262 12655.55 219.05 54738.28 88888.00 2013-09-19 10:20:38.625 262 12655.50 219.03 54738.30 88888.00 2013-09-19 10:20:38.750 262 12655.50 219.05 54738.30 88888.00 2013-09-19 10:20:38.875 262 12655.50 219.07 54738.30 88888.00 2013-09-19 10:20:39.000 262 12655.48 219.05 54738.28 88888.00 2013-09-19 10:20:39.125 262 12655.42 219.03 54738.25 88888.00 2013-09-19 10:20:39.250 262 12655.30 219.03 54738.25 88888.00 2013-09-19 10:20:39.375 262 12655.35 219.05 54738.28 88888.00 2013-09-19 10:20:39.500 262 12655.45 219.05 54738.28 88888.00 2013-09-19 10:20:39.625 262 12655.40 219.05 54738.28 88888.00 2013-09-19 10:20:39.750 262 12655.48 219.05 54738.28 88888.00 2013-09-19 10:20:39.875 262 12655.45 219.12 54738.28 88888.00 2013-09-19 10:20:40.000 262 12655.38 219.07 54738.25 88888.00 2013-09-19 10:20:40.125 262 12655.33 219.03 54738.22 88888.00 2013-09-19 10:20:40.250 262 12655.35 219.00 54738.25 88888.00 2013-09-19 10:20:40.375 262 12655.38 219.00 54738.25 88888.00 2013-09-19 10:20:40.500 262 12655.30 218.97 54738.22 88888.00 2013-09-19 10:20:40.625 262 12655.33 219.03 54738.25 88888.00 2013-09-19 10:20:40.750 262 12655.38 219.05 54738.30 88888.00 2013-09-19 10:20:40.875 262 12655.38 219.07 54738.30 88888.00 2013-09-19 10:20:41.000 262 12655.40 219.05 54738.28 88888.00 2013-09-19 10:20:41.125 262 12655.40 218.97 54738.28 88888.00 2013-09-19 10:20:41.250 262 12655.42 219.00 54738.30 88888.00 2013-09-19 10:20:41.375 262 12655.45 219.05 54738.28 88888.00 2013-09-19 10:20:41.500 262 12655.40 219.07 54738.28 88888.00 2013-09-19 10:20:41.625 262 12655.30 219.00 54738.25 88888.00 2013-09-19 10:20:41.750 262 12655.30 219.03 54738.30 88888.00 2013-09-19 10:20:41.875 262 12655.25 219.03 54738.25 88888.00 2013-09-19 10:20:42.000 262 12655.25 219.03 54738.22 88888.00 2013-09-19 10:20:42.125 262 12655.23 219.05 54738.28 88888.00 2013-09-19 10:20:42.250 262 12655.25 219.05 54738.28 88888.00 2013-09-19 10:20:42.375 262 12655.33 219.05 54738.28 88888.00 2013-09-19 10:20:42.500 262 12655.33 219.00 54738.28 88888.00 2013-09-19 10:20:42.625 262 12655.35 219.05 54738.30 88888.00 2013-09-19 10:20:42.750 262 12655.30 219.03 54738.30 88888.00 2013-09-19 10:20:42.875 262 12655.20 219.00 54738.25 88888.00 2013-09-19 10:20:43.000 262 12655.23 219.00 54738.25 88888.00 2013-09-19 10:20:43.125 262 12655.30 219.03 54738.30 88888.00 2013-09-19 10:20:43.250 262 12655.33 219.03 54738.30 88888.00 2013-09-19 10:20:43.375 262 12655.35 219.00 54738.28 88888.00 2013-09-19 10:20:43.500 262 12655.25 218.95 54738.25 88888.00 2013-09-19 10:20:43.625 262 12655.23 218.95 54738.28 88888.00 2013-09-19 10:20:43.750 262 12655.27 219.03 54738.32 88888.00 2013-09-19 10:20:43.875 262 12655.23 219.00 54738.32 88888.00 2013-09-19 10:20:44.000 262 12655.17 218.97 54738.28 88888.00 2013-09-19 10:20:44.125 262 12655.20 218.97 54738.28 88888.00 2013-09-19 10:20:44.250 262 12655.17 218.97 54738.30 88888.00 2013-09-19 10:20:44.375 262 12655.20 219.00 54738.30 88888.00 2013-09-19 10:20:44.500 262 12655.25 219.03 54738.32 88888.00 2013-09-19 10:20:44.625 262 12655.25 219.05 54738.32 88888.00 2013-09-19 10:20:44.750 262 12655.27 219.10 54738.32 88888.00 2013-09-19 10:20:44.875 262 12655.25 219.05 54738.28 88888.00 2013-09-19 10:20:45.000 262 12655.23 219.07 54738.28 88888.00 2013-09-19 10:20:45.125 262 12655.25 219.12 54738.30 88888.00 2013-09-19 10:20:45.250 262 12655.23 219.07 54738.28 88888.00 2013-09-19 10:20:45.375 262 12655.25 219.05 54738.25 88888.00 2013-09-19 10:20:45.500 262 12655.23 219.00 54738.25 88888.00 2013-09-19 10:20:45.625 262 12655.23 219.03 54738.25 88888.00 2013-09-19 10:20:45.750 262 12655.23 219.03 54738.28 88888.00 2013-09-19 10:20:45.875 262 12655.23 219.05 54738.28 88888.00 2013-09-19 10:20:46.000 262 12655.25 219.07 54738.28 88888.00 2013-09-19 10:20:46.125 262 12655.27 219.05 54738.28 88888.00 2013-09-19 10:20:46.250 262 12655.23 219.00 54738.28 88888.00 2013-09-19 10:20:46.375 262 12655.20 219.03 54738.25 88888.00 2013-09-19 10:20:46.500 262 12655.17 219.03 54738.25 88888.00 2013-09-19 10:20:46.625 262 12655.17 219.05 54738.28 88888.00 2013-09-19 10:20:46.750 262 12655.20 219.03 54738.28 88888.00 2013-09-19 10:20:46.875 262 12655.20 219.03 54738.25 88888.00 2013-09-19 10:20:47.000 262 12655.27 219.07 54738.30 88888.00 2013-09-19 10:20:47.125 262 12655.30 219.10 54738.28 88888.00 2013-09-19 10:20:47.250 262 12655.17 219.03 54738.25 88888.00 2013-09-19 10:20:47.375 262 12655.12 219.03 54738.25 88888.00 2013-09-19 10:20:47.500 262 12655.10 219.05 54738.25 88888.00 2013-09-19 10:20:47.625 262 12655.17 219.10 54738.28 88888.00 2013-09-19 10:20:47.750 262 12655.27 219.12 54738.28 88888.00 2013-09-19 10:20:47.875 262 12655.27 219.12 54738.25 88888.00 2013-09-19 10:20:48.000 262 12655.25 219.07 54738.25 88888.00 2013-09-19 10:20:48.125 262 12655.23 219.10 54738.22 88888.00 2013-09-19 10:20:48.250 262 12655.17 219.07 54738.25 88888.00 2013-09-19 10:20:48.375 262 12655.15 219.05 54738.22 88888.00 2013-09-19 10:20:48.500 262 12655.15 219.03 54738.20 88888.00 2013-09-19 10:20:48.625 262 12655.10 219.00 54738.15 88888.00 2013-09-19 10:20:48.750 262 12655.12 219.03 54738.18 88888.00 2013-09-19 10:20:48.875 262 12655.20 219.10 54738.28 88888.00 2013-09-19 10:20:49.000 262 12655.17 219.07 54738.25 88888.00 2013-09-19 10:20:49.125 262 12655.12 219.05 54738.22 88888.00 2013-09-19 10:20:49.250 262 12655.15 219.07 54738.25 88888.00 2013-09-19 10:20:49.375 262 12655.20 219.07 54738.22 88888.00 2013-09-19 10:20:49.500 262 12655.17 219.07 54738.25 88888.00 2013-09-19 10:20:49.625 262 12655.17 219.10 54738.28 88888.00 2013-09-19 10:20:49.750 262 12655.17 219.18 54738.28 88888.00 2013-09-19 10:20:49.875 262 12655.10 219.10 54738.22 88888.00 2013-09-19 10:20:50.000 262 12655.08 219.03 54738.18 88888.00 2013-09-19 10:20:50.125 262 12655.12 219.07 54738.22 88888.00 2013-09-19 10:20:50.250 262 12655.17 219.10 54738.22 88888.00 2013-09-19 10:20:50.375 262 12655.20 219.10 54738.22 88888.00 2013-09-19 10:20:50.500 262 12655.17 219.15 54738.25 88888.00 2013-09-19 10:20:50.625 262 12655.20 219.18 54738.25 88888.00 2013-09-19 10:20:50.750 262 12655.20 219.15 54738.22 88888.00 2013-09-19 10:20:50.875 262 12655.12 219.10 54738.18 88888.00 2013-09-19 10:20:51.000 262 12655.12 219.07 54738.18 88888.00 2013-09-19 10:20:51.125 262 12655.15 219.12 54738.22 88888.00 2013-09-19 10:20:51.250 262 12655.05 219.10 54738.20 88888.00 2013-09-19 10:20:51.375 262 12655.10 219.12 54738.20 88888.00 2013-09-19 10:20:51.500 262 12655.08 219.12 54738.20 88888.00 2013-09-19 10:20:51.625 262 12655.10 219.12 54738.20 88888.00 2013-09-19 10:20:51.750 262 12655.12 219.12 54738.20 88888.00 2013-09-19 10:20:51.875 262 12655.17 219.12 54738.20 88888.00 2013-09-19 10:20:52.000 262 12655.15 219.10 54738.20 88888.00 2013-09-19 10:20:52.125 262 12655.15 219.18 54738.22 88888.00 2013-09-19 10:20:52.250 262 12655.17 219.18 54738.22 88888.00 2013-09-19 10:20:52.375 262 12655.10 219.12 54738.15 88888.00 2013-09-19 10:20:52.500 262 12655.02 219.10 54738.15 88888.00 2013-09-19 10:20:52.625 262 12655.12 219.12 54738.18 88888.00 2013-09-19 10:20:52.750 262 12655.12 219.15 54738.15 88888.00 2013-09-19 10:20:52.875 262 12655.08 219.10 54738.15 88888.00 2013-09-19 10:20:53.000 262 12655.15 219.10 54738.12 88888.00 2013-09-19 10:20:53.125 262 12655.17 219.15 54738.18 88888.00 2013-09-19 10:20:53.250 262 12655.05 219.15 54738.20 88888.00 2013-09-19 10:20:53.375 262 12655.00 219.10 54738.15 88888.00 2013-09-19 10:20:53.500 262 12654.98 219.05 54738.12 88888.00 2013-09-19 10:20:53.625 262 12655.08 219.05 54738.12 88888.00 2013-09-19 10:20:53.750 262 12655.10 219.10 54738.12 88888.00 2013-09-19 10:20:53.875 262 12655.05 219.10 54738.15 88888.00 2013-09-19 10:20:54.000 262 12655.05 219.15 54738.20 88888.00 2013-09-19 10:20:54.125 262 12655.08 219.18 54738.18 88888.00 2013-09-19 10:20:54.250 262 12655.02 219.07 54738.12 88888.00 2013-09-19 10:20:54.375 262 12655.02 219.05 54738.12 88888.00 2013-09-19 10:20:54.500 262 12655.00 219.07 54738.12 88888.00 2013-09-19 10:20:54.625 262 12655.05 219.15 54738.18 88888.00 2013-09-19 10:20:54.750 262 12655.08 219.15 54738.15 88888.00 2013-09-19 10:20:54.875 262 12655.05 219.07 54738.10 88888.00 2013-09-19 10:20:55.000 262 12654.98 219.07 54738.07 88888.00 2013-09-19 10:20:55.125 262 12655.00 219.10 54738.12 88888.00 2013-09-19 10:20:55.250 262 12655.08 219.15 54738.18 88888.00 2013-09-19 10:20:55.375 262 12655.12 219.15 54738.15 88888.00 2013-09-19 10:20:55.500 262 12655.08 219.10 54738.07 88888.00 2013-09-19 10:20:55.625 262 12655.02 219.07 54738.10 88888.00 2013-09-19 10:20:55.750 262 12655.05 219.10 54738.15 88888.00 2013-09-19 10:20:55.875 262 12655.05 219.10 54738.12 88888.00 2013-09-19 10:20:56.000 262 12655.10 219.12 54738.15 88888.00 2013-09-19 10:20:56.125 262 12655.12 219.15 54738.15 88888.00 2013-09-19 10:20:56.250 262 12655.10 219.18 54738.18 88888.00 2013-09-19 10:20:56.375 262 12655.00 219.15 54738.18 88888.00 2013-09-19 10:20:56.500 262 12654.98 219.10 54738.15 88888.00 2013-09-19 10:20:56.625 262 12655.00 219.12 54738.15 88888.00 2013-09-19 10:20:56.750 262 12655.00 219.10 54738.15 88888.00 2013-09-19 10:20:56.875 262 12655.02 219.10 54738.18 88888.00 2013-09-19 10:20:57.000 262 12655.02 219.07 54738.10 88888.00 2013-09-19 10:20:57.125 262 12654.98 219.03 54738.10 88888.00 2013-09-19 10:20:57.250 262 12654.95 219.05 54738.12 88888.00 2013-09-19 10:20:57.375 262 12655.08 219.12 54738.18 88888.00 2013-09-19 10:20:57.500 262 12655.05 219.20 54738.20 88888.00 2013-09-19 10:20:57.625 262 12655.00 219.15 54738.18 88888.00 2013-09-19 10:20:57.750 262 12654.95 219.15 54738.18 88888.00 2013-09-19 10:20:57.875 262 12654.95 219.12 54738.15 88888.00 2013-09-19 10:20:58.000 262 12654.92 219.03 54738.07 88888.00 2013-09-19 10:20:58.125 262 12654.85 219.03 54738.03 88888.00 2013-09-19 10:20:58.250 262 12654.85 219.10 54738.07 88888.00 2013-09-19 10:20:58.375 262 12654.95 219.18 54738.12 88888.00 2013-09-19 10:20:58.500 262 12654.95 219.15 54738.10 88888.00 2013-09-19 10:20:58.625 262 12654.98 219.10 54738.10 88888.00 2013-09-19 10:20:58.750 262 12654.98 219.07 54738.10 88888.00 2013-09-19 10:20:58.875 262 12654.88 219.05 54738.05 88888.00 2013-09-19 10:20:59.000 262 12654.85 219.03 54738.05 88888.00 2013-09-19 10:20:59.125 262 12654.85 219.07 54738.07 88888.00 2013-09-19 10:20:59.250 262 12654.90 219.10 54738.10 88888.00 2013-09-19 10:20:59.375 262 12654.92 219.10 54738.07 88888.00 2013-09-19 10:20:59.500 262 12654.92 219.07 54738.05 88888.00 2013-09-19 10:20:59.625 262 12654.95 219.07 54738.05 88888.00 2013-09-19 10:20:59.750 262 12654.90 219.03 54738.03 88888.00 2013-09-19 10:20:59.875 262 12654.90 219.00 54738.05 88888.00 2013-09-19 10:21:00.000 262 12655.00 219.15 54738.15 88888.00 2013-09-19 10:21:00.125 262 12655.05 219.20 54738.15 88888.00 2013-09-19 10:21:00.250 262 12654.95 219.12 54738.12 88888.00 2013-09-19 10:21:00.375 262 12654.92 219.07 54738.05 88888.00 2013-09-19 10:21:00.500 262 12654.85 219.07 54738.03 88888.00 2013-09-19 10:21:00.625 262 12654.88 219.12 54738.10 88888.00 2013-09-19 10:21:00.750 262 12654.85 219.12 54738.10 88888.00 2013-09-19 10:21:00.875 262 12654.90 219.12 54738.07 88888.00 2013-09-19 10:21:01.000 262 12655.00 219.18 54738.10 88888.00 2013-09-19 10:21:01.125 262 12654.95 219.10 54738.07 88888.00 2013-09-19 10:21:01.250 262 12654.83 219.03 54738.03 88888.00 2013-09-19 10:21:01.375 262 12654.85 219.05 54738.05 88888.00 2013-09-19 10:21:01.500 262 12654.95 219.12 54738.05 88888.00 2013-09-19 10:21:01.625 262 12655.02 219.12 54738.05 88888.00 2013-09-19 10:21:01.750 262 12655.00 219.12 54738.07 88888.00 2013-09-19 10:21:01.875 262 12654.95 219.10 54738.05 88888.00 2013-09-19 10:21:02.000 262 12654.90 219.10 54738.03 88888.00 2013-09-19 10:21:02.125 262 12654.88 219.10 54738.05 88888.00 2013-09-19 10:21:02.250 262 12654.88 219.15 54738.07 88888.00 2013-09-19 10:21:02.375 262 12655.05 219.20 54738.10 88888.00 2013-09-19 10:21:02.500 262 12655.12 219.22 54738.12 88888.00 2013-09-19 10:21:02.625 262 12655.08 219.20 54738.10 88888.00 2013-09-19 10:21:02.750 262 12654.95 219.12 54738.05 88888.00 2013-09-19 10:21:02.875 262 12654.92 219.12 54738.03 88888.00 2013-09-19 10:21:03.000 262 12654.92 219.15 54738.05 88888.00 2013-09-19 10:21:03.125 262 12654.90 219.12 54738.07 88888.00 2013-09-19 10:21:03.250 262 12654.83 219.07 54738.00 88888.00 2013-09-19 10:21:03.375 262 12654.88 219.07 54738.00 88888.00 2013-09-19 10:21:03.500 262 12654.95 219.18 54738.03 88888.00 2013-09-19 10:21:03.625 262 12654.95 219.15 54738.03 88888.00 2013-09-19 10:21:03.750 262 12654.95 219.10 54738.03 88888.00 2013-09-19 10:21:03.875 262 12654.88 219.10 54738.03 88888.00 2013-09-19 10:21:04.000 262 12654.85 219.07 54738.00 88888.00 2013-09-19 10:21:04.125 262 12654.80 219.05 54738.00 88888.00 2013-09-19 10:21:04.250 262 12654.73 219.05 54738.00 88888.00 2013-09-19 10:21:04.375 262 12654.75 219.05 54737.97 88888.00 2013-09-19 10:21:04.500 262 12654.77 219.05 54737.95 88888.00 2013-09-19 10:21:04.625 262 12654.80 219.05 54737.97 88888.00 2013-09-19 10:21:04.750 262 12654.88 219.07 54738.00 88888.00 2013-09-19 10:21:04.875 262 12654.85 219.10 54737.97 88888.00 2013-09-19 10:21:05.000 262 12654.73 219.05 54737.95 88888.00 2013-09-19 10:21:05.125 262 12654.67 219.03 54737.95 88888.00 2013-09-19 10:21:05.250 262 12654.80 219.07 54738.03 88888.00 2013-09-19 10:21:05.375 262 12654.85 219.12 54738.05 88888.00 2013-09-19 10:21:05.500 262 12654.85 219.15 54738.05 88888.00 2013-09-19 10:21:05.625 262 12654.85 219.10 54738.00 88888.00 2013-09-19 10:21:05.750 262 12654.83 219.07 54737.97 88888.00 2013-09-19 10:21:05.875 262 12654.85 219.12 54738.03 88888.00 2013-09-19 10:21:06.000 262 12654.80 219.10 54737.97 88888.00 2013-09-19 10:21:06.125 262 12654.73 219.03 54737.93 88888.00 2013-09-19 10:21:06.250 262 12654.70 219.03 54737.95 88888.00 2013-09-19 10:21:06.375 262 12654.75 219.05 54737.97 88888.00 2013-09-19 10:21:06.500 262 12654.80 219.03 54737.97 88888.00 2013-09-19 10:21:06.625 262 12654.75 219.03 54737.93 88888.00 2013-09-19 10:21:06.750 262 12654.70 219.03 54737.95 88888.00 2013-09-19 10:21:06.875 262 12654.73 219.00 54737.95 88888.00 2013-09-19 10:21:07.000 262 12654.70 219.00 54737.93 88888.00 2013-09-19 10:21:07.125 262 12654.77 219.05 54737.95 88888.00 2013-09-19 10:21:07.250 262 12654.77 219.03 54737.97 88888.00 2013-09-19 10:21:07.375 262 12654.83 219.07 54737.97 88888.00 2013-09-19 10:21:07.500 262 12654.80 219.10 54738.00 88888.00 2013-09-19 10:21:07.625 262 12654.80 219.07 54737.97 88888.00 2013-09-19 10:21:07.750 262 12654.75 219.05 54737.95 88888.00 2013-09-19 10:21:07.875 262 12654.75 219.05 54737.95 88888.00 2013-09-19 10:21:08.000 262 12654.70 219.03 54737.93 88888.00 2013-09-19 10:21:08.125 262 12654.67 219.03 54737.93 88888.00 2013-09-19 10:21:08.250 262 12654.73 219.05 54737.95 88888.00 2013-09-19 10:21:08.375 262 12654.83 219.10 54737.95 88888.00 2013-09-19 10:21:08.500 262 12654.88 219.10 54737.97 88888.00 2013-09-19 10:21:08.625 262 12654.85 219.05 54737.95 88888.00 2013-09-19 10:21:08.750 262 12654.88 219.07 54737.97 88888.00 2013-09-19 10:21:08.875 262 12654.85 219.12 54738.00 88888.00 2013-09-19 10:21:09.000 262 12654.80 219.07 54737.95 88888.00 2013-09-19 10:21:09.125 262 12654.75 219.05 54737.93 88888.00 2013-09-19 10:21:09.250 262 12654.75 219.05 54737.95 88888.00 2013-09-19 10:21:09.375 262 12654.73 219.00 54737.88 88888.00 2013-09-19 10:21:09.500 262 12654.65 218.97 54737.88 88888.00 2013-09-19 10:21:09.625 262 12654.62 219.03 54737.90 88888.00 2013-09-19 10:21:09.750 262 12654.65 219.07 54737.95 88888.00 2013-09-19 10:21:09.875 262 12654.70 219.10 54737.97 88888.00 2013-09-19 10:21:10.000 262 12654.75 219.05 54737.93 88888.00 2013-09-19 10:21:10.125 262 12654.75 218.97 54737.88 88888.00 2013-09-19 10:21:10.250 262 12654.70 219.00 54737.90 88888.00 2013-09-19 10:21:10.375 262 12654.77 219.10 54737.95 88888.00 2013-09-19 10:21:10.500 262 12654.75 219.05 54737.93 88888.00 2013-09-19 10:21:10.625 262 12654.67 218.95 54737.82 88888.00 2013-09-19 10:21:10.750 262 12654.60 218.95 54737.82 88888.00 2013-09-19 10:21:10.875 262 12654.60 218.97 54737.85 88888.00 2013-09-19 10:21:11.000 262 12654.73 219.03 54737.85 88888.00 2013-09-19 10:21:11.125 262 12654.80 219.00 54737.88 88888.00 2013-09-19 10:21:11.250 262 12654.75 219.00 54737.88 88888.00 2013-09-19 10:21:11.375 262 12654.77 219.07 54737.90 88888.00 2013-09-19 10:21:11.500 262 12654.80 219.05 54737.88 88888.00 2013-09-19 10:21:11.625 262 12654.80 219.05 54737.85 88888.00 2013-09-19 10:21:11.750 262 12654.73 219.03 54737.85 88888.00 2013-09-19 10:21:11.875 262 12654.73 219.03 54737.85 88888.00 2013-09-19 10:21:12.000 262 12654.75 219.03 54737.85 88888.00 2013-09-19 10:21:12.125 262 12654.83 219.05 54737.88 88888.00 2013-09-19 10:21:12.250 262 12654.75 218.97 54737.80 88888.00 2013-09-19 10:21:12.375 262 12654.65 218.95 54737.80 88888.00 2013-09-19 10:21:12.500 262 12654.67 219.03 54737.82 88888.00 2013-09-19 10:21:12.625 262 12654.65 219.00 54737.82 88888.00 2013-09-19 10:21:12.750 262 12654.67 219.00 54737.80 88888.00 2013-09-19 10:21:12.875 262 12654.62 218.97 54737.75 88888.00 2013-09-19 10:21:13.000 262 12654.65 218.97 54737.80 88888.00 2013-09-19 10:21:13.125 262 12654.73 219.03 54737.85 88888.00 2013-09-19 10:21:13.250 262 12654.67 218.97 54737.80 88888.00 2013-09-19 10:21:13.375 262 12654.62 218.95 54737.72 88888.00 2013-09-19 10:21:13.500 262 12654.62 218.95 54737.75 88888.00 2013-09-19 10:21:13.625 262 12654.60 218.95 54737.75 88888.00 2013-09-19 10:21:13.750 262 12654.58 218.95 54737.75 88888.00 2013-09-19 10:21:13.875 262 12654.67 219.00 54737.82 88888.00 2013-09-19 10:21:14.000 262 12654.67 219.03 54737.82 88888.00 2013-09-19 10:21:14.125 262 12654.55 218.95 54737.75 88888.00 2013-09-19 10:21:14.250 262 12654.60 218.97 54737.80 88888.00 2013-09-19 10:21:14.375 262 12654.67 219.03 54737.88 88888.00 2013-09-19 10:21:14.500 262 12654.65 219.03 54737.85 88888.00 2013-09-19 10:21:14.625 262 12654.55 218.93 54737.75 88888.00 2013-09-19 10:21:14.750 262 12654.45 218.80 54737.70 88888.00 2013-09-19 10:21:14.875 262 12654.48 218.80 54737.72 88888.00 2013-09-19 10:21:15.000 262 12654.60 218.90 54737.75 88888.00 2013-09-19 10:21:15.125 262 12654.67 218.97 54737.80 88888.00 2013-09-19 10:21:15.250 262 12654.67 218.97 54737.78 88888.00 2013-09-19 10:21:15.375 262 12654.65 218.95 54737.75 88888.00 2013-09-19 10:21:15.500 262 12654.52 218.93 54737.72 88888.00 2013-09-19 10:21:15.625 262 12654.50 218.90 54737.72 88888.00 2013-09-19 10:21:15.750 262 12654.58 218.85 54737.70 88888.00 2013-09-19 10:21:15.875 262 12654.60 218.82 54737.68 88888.00 2013-09-19 10:21:16.000 262 12654.58 218.85 54737.68 88888.00 2013-09-19 10:21:16.125 262 12654.58 218.85 54737.68 88888.00 2013-09-19 10:21:16.250 262 12654.60 218.88 54737.72 88888.00 2013-09-19 10:21:16.375 262 12654.58 218.90 54737.72 88888.00 2013-09-19 10:21:16.500 262 12654.58 218.88 54737.72 88888.00 2013-09-19 10:21:16.625 262 12654.58 218.85 54737.70 88888.00 2013-09-19 10:21:16.750 262 12654.62 218.90 54737.72 88888.00 2013-09-19 10:21:16.875 262 12654.62 218.93 54737.75 88888.00 2013-09-19 10:21:17.000 262 12654.67 218.90 54737.72 88888.00 2013-09-19 10:21:17.125 262 12654.65 218.93 54737.72 88888.00 2013-09-19 10:21:17.250 262 12654.55 218.85 54737.68 88888.00 2013-09-19 10:21:17.375 262 12654.52 218.78 54737.65 88888.00 2013-09-19 10:21:17.500 262 12654.58 218.85 54737.68 88888.00 2013-09-19 10:21:17.625 262 12654.58 218.82 54737.70 88888.00 2013-09-19 10:21:17.750 262 12654.55 218.82 54737.68 88888.00 2013-09-19 10:21:17.875 262 12654.60 218.88 54737.70 88888.00 2013-09-19 10:21:18.000 262 12654.65 218.93 54737.75 88888.00 2013-09-19 10:21:18.125 262 12654.58 218.88 54737.70 88888.00 2013-09-19 10:21:18.250 262 12654.45 218.80 54737.65 88888.00 2013-09-19 10:21:18.375 262 12654.48 218.80 54737.62 88888.00 2013-09-19 10:21:18.500 262 12654.52 218.82 54737.68 88888.00 2013-09-19 10:21:18.625 262 12654.55 218.82 54737.65 88888.00 2013-09-19 10:21:18.750 262 12654.50 218.78 54737.62 88888.00 2013-09-19 10:21:18.875 262 12654.45 218.80 54737.62 88888.00 2013-09-19 10:21:19.000 262 12654.42 218.80 54737.60 88888.00 2013-09-19 10:21:19.125 262 12654.45 218.80 54737.60 88888.00 2013-09-19 10:21:19.250 262 12654.50 218.85 54737.65 88888.00 2013-09-19 10:21:19.375 262 12654.60 218.90 54737.68 88888.00 2013-09-19 10:21:19.500 262 12654.52 218.90 54737.68 88888.00 2013-09-19 10:21:19.625 262 12654.52 218.90 54737.70 88888.00 2013-09-19 10:21:19.750 262 12654.55 218.93 54737.68 88888.00 2013-09-19 10:21:19.875 262 12654.48 218.88 54737.68 88888.00 2013-09-19 10:21:20.000 262 12654.45 218.90 54737.65 88888.00 2013-09-19 10:21:20.125 262 12654.45 218.90 54737.68 88888.00 2013-09-19 10:21:20.250 262 12654.35 218.80 54737.62 88888.00 2013-09-19 10:21:20.375 262 12654.38 218.78 54737.57 88888.00 2013-09-19 10:21:20.500 262 12654.40 218.78 54737.55 88888.00 2013-09-19 10:21:20.625 262 12654.45 218.80 54737.57 88888.00 2013-09-19 10:21:20.750 262 12654.48 218.88 54737.60 88888.00 2013-09-19 10:21:20.875 262 12654.45 218.88 54737.60 88888.00 2013-09-19 10:21:21.000 262 12654.48 218.90 54737.62 88888.00 2013-09-19 10:21:21.125 262 12654.48 218.93 54737.65 88888.00 2013-09-19 10:21:21.250 262 12654.42 218.85 54737.57 88888.00 2013-09-19 10:21:21.375 262 12654.35 218.80 54737.55 88888.00 2013-09-19 10:21:21.500 262 12654.33 218.82 54737.57 88888.00 2013-09-19 10:21:21.625 262 12654.38 218.85 54737.60 88888.00 2013-09-19 10:21:21.750 262 12654.40 218.88 54737.60 88888.00 2013-09-19 10:21:21.875 262 12654.38 218.88 54737.60 88888.00 2013-09-19 10:21:22.000 262 12654.38 218.82 54737.57 88888.00 2013-09-19 10:21:22.125 262 12654.40 218.85 54737.57 88888.00 2013-09-19 10:21:22.250 262 12654.35 218.80 54737.55 88888.00 2013-09-19 10:21:22.375 262 12654.38 218.78 54737.50 88888.00 2013-09-19 10:21:22.500 262 12654.40 218.88 54737.55 88888.00 2013-09-19 10:21:22.625 262 12654.50 218.97 54737.65 88888.00 2013-09-19 10:21:22.750 262 12654.55 219.03 54737.65 88888.00 2013-09-19 10:21:22.875 262 12654.58 218.93 54737.60 88888.00 2013-09-19 10:21:23.000 262 12654.48 218.85 54737.55 88888.00 2013-09-19 10:21:23.125 262 12654.48 218.88 54737.55 88888.00 2013-09-19 10:21:23.250 262 12654.42 218.88 54737.53 88888.00 2013-09-19 10:21:23.375 262 12654.40 218.90 54737.55 88888.00 2013-09-19 10:21:23.500 262 12654.45 218.97 54737.57 88888.00 2013-09-19 10:21:23.625 262 12654.45 219.00 54737.57 88888.00 2013-09-19 10:21:23.750 262 12654.42 218.97 54737.57 88888.00 2013-09-19 10:21:23.875 262 12654.40 218.90 54737.53 88888.00 2013-09-19 10:21:24.000 262 12654.33 218.88 54737.50 88888.00 2013-09-19 10:21:24.125 262 12654.35 218.95 54737.57 88888.00 2013-09-19 10:21:24.250 262 12654.30 218.97 54737.57 88888.00 2013-09-19 10:21:24.375 262 12654.27 218.90 54737.53 88888.00 2013-09-19 10:21:24.500 262 12654.27 218.85 54737.50 88888.00 2013-09-19 10:21:24.625 262 12654.42 218.97 54737.57 88888.00 2013-09-19 10:21:24.750 262 12654.52 219.03 54737.57 88888.00 2013-09-19 10:21:24.875 262 12654.40 218.97 54737.53 88888.00 2013-09-19 10:21:25.000 262 12654.35 218.95 54737.53 88888.00 2013-09-19 10:21:25.125 262 12654.33 218.95 54737.55 88888.00 2013-09-19 10:21:25.250 262 12654.25 218.95 54737.53 88888.00 2013-09-19 10:21:25.375 262 12654.27 218.93 54737.53 88888.00 2013-09-19 10:21:25.500 262 12654.30 218.97 54737.53 88888.00 2013-09-19 10:21:25.625 262 12654.15 218.93 54737.50 88888.00 2013-09-19 10:21:25.750 262 12654.17 218.93 54737.53 88888.00 2013-09-19 10:21:25.875 262 12654.30 219.03 54737.57 88888.00 2013-09-19 10:21:26.000 262 12654.38 219.07 54737.60 88888.00 2013-09-19 10:21:26.125 262 12654.33 219.07 54737.57 88888.00 2013-09-19 10:21:26.250 262 12654.23 218.95 54737.53 88888.00 2013-09-19 10:21:26.375 262 12654.15 218.90 54737.47 88888.00 2013-09-19 10:21:26.500 262 12654.17 218.90 54737.47 88888.00 2013-09-19 10:21:26.625 262 12654.33 219.00 54737.53 88888.00 2013-09-19 10:21:26.750 262 12654.40 219.03 54737.53 88888.00 2013-09-19 10:21:26.875 262 12654.20 218.90 54737.40 88888.00 2013-09-19 10:21:27.000 262 12654.17 218.90 54737.43 88888.00 2013-09-19 10:21:27.125 262 12654.23 218.95 54737.47 88888.00 2013-09-19 10:21:27.250 262 12654.15 218.90 54737.45 88888.00 2013-09-19 10:21:27.375 262 12654.15 218.90 54737.45 88888.00 2013-09-19 10:21:27.500 262 12654.17 218.93 54737.45 88888.00 2013-09-19 10:21:27.625 262 12654.25 218.97 54737.50 88888.00 2013-09-19 10:21:27.750 262 12654.25 219.03 54737.53 88888.00 2013-09-19 10:21:27.875 262 12654.25 218.93 54737.45 88888.00 2013-09-19 10:21:28.000 262 12654.17 218.88 54737.40 88888.00 2013-09-19 10:21:28.125 262 12654.12 218.80 54737.40 88888.00 2013-09-19 10:21:28.250 262 12654.12 218.82 54737.43 88888.00 2013-09-19 10:21:28.375 262 12654.25 218.88 54737.45 88888.00 2013-09-19 10:21:28.500 262 12654.17 218.80 54737.40 88888.00 2013-09-19 10:21:28.625 262 12654.12 218.78 54737.40 88888.00 2013-09-19 10:21:28.750 262 12654.23 218.85 54737.45 88888.00 2013-09-19 10:21:28.875 262 12654.30 218.88 54737.45 88888.00 2013-09-19 10:21:29.000 262 12654.38 218.90 54737.45 88888.00 2013-09-19 10:21:29.125 262 12654.40 218.88 54737.45 88888.00 2013-09-19 10:21:29.250 262 12654.30 218.78 54737.43 88888.00 2013-09-19 10:21:29.375 262 12654.33 218.80 54737.43 88888.00 2013-09-19 10:21:29.500 262 12654.30 218.88 54737.45 88888.00 2013-09-19 10:21:29.625 262 12654.38 218.90 54737.45 88888.00 2013-09-19 10:21:29.750 262 12654.33 218.85 54737.38 88888.00 2013-09-19 10:21:29.875 262 12654.25 218.82 54737.40 88888.00 2013-09-19 10:21:30.000 262 12654.20 218.82 54737.35 88888.00 2013-09-19 10:21:30.125 262 12654.25 218.85 54737.35 88888.00 2013-09-19 10:21:30.250 262 12654.20 218.78 54737.30 88888.00 2013-09-19 10:21:30.375 262 12654.17 218.80 54737.32 88888.00 2013-09-19 10:21:30.500 262 12654.20 218.88 54737.35 88888.00 2013-09-19 10:21:30.625 262 12654.12 218.80 54737.30 88888.00 2013-09-19 10:21:30.750 262 12654.10 218.82 54737.30 88888.00 2013-09-19 10:21:30.875 262 12654.12 218.82 54737.30 88888.00 2013-09-19 10:21:31.000 262 12654.20 218.88 54737.35 88888.00 2013-09-19 10:21:31.125 262 12654.23 218.90 54737.38 88888.00 2013-09-19 10:21:31.250 262 12654.23 218.88 54737.35 88888.00 2013-09-19 10:21:31.375 262 12654.20 218.85 54737.32 88888.00 2013-09-19 10:21:31.500 262 12654.12 218.80 54737.30 88888.00 2013-09-19 10:21:31.625 262 12654.12 218.85 54737.32 88888.00 2013-09-19 10:21:31.750 262 12654.10 218.80 54737.28 88888.00 2013-09-19 10:21:31.875 262 12654.10 218.82 54737.28 88888.00 2013-09-19 10:21:32.000 262 12654.17 218.93 54737.30 88888.00 2013-09-19 10:21:32.125 262 12654.25 218.97 54737.32 88888.00 2013-09-19 10:21:32.250 262 12654.27 218.93 54737.30 88888.00 2013-09-19 10:21:32.375 262 12654.30 218.90 54737.25 88888.00 2013-09-19 10:21:32.500 262 12654.27 218.88 54737.22 88888.00 2013-09-19 10:21:32.625 262 12654.20 218.90 54737.25 88888.00 2013-09-19 10:21:32.750 262 12654.15 218.88 54737.25 88888.00 2013-09-19 10:21:32.875 262 12654.15 218.88 54737.28 88888.00 2013-09-19 10:21:33.000 262 12654.15 218.88 54737.28 88888.00 2013-09-19 10:21:33.125 262 12654.20 218.93 54737.28 88888.00 2013-09-19 10:21:33.250 262 12654.25 218.97 54737.32 88888.00 2013-09-19 10:21:33.375 262 12654.25 219.00 54737.30 88888.00 2013-09-19 10:21:33.500 262 12654.17 218.90 54737.22 88888.00 2013-09-19 10:21:33.625 262 12654.10 218.78 54737.12 88888.00 2013-09-19 10:21:33.750 262 12654.15 218.82 54737.18 88888.00 2013-09-19 10:21:33.875 262 12654.17 218.85 54737.22 88888.00 2013-09-19 10:21:34.000 262 12654.17 218.80 54737.18 88888.00 2013-09-19 10:21:34.125 262 12654.20 218.85 54737.22 88888.00 2013-09-19 10:21:34.250 262 12654.25 218.90 54737.25 88888.00 2013-09-19 10:21:34.375 262 12654.30 218.93 54737.28 88888.00 2013-09-19 10:21:34.500 262 12654.35 218.88 54737.25 88888.00 2013-09-19 10:21:34.625 262 12654.33 218.88 54737.22 88888.00 2013-09-19 10:21:34.750 262 12654.33 218.93 54737.28 88888.00 2013-09-19 10:21:34.875 262 12654.33 218.85 54737.22 88888.00 2013-09-19 10:21:35.000 262 12654.23 218.78 54737.18 88888.00 2013-09-19 10:21:35.125 262 12654.10 218.80 54737.15 88888.00 2013-09-19 10:21:35.250 262 12654.10 218.80 54737.15 88888.00 2013-09-19 10:21:35.375 262 12654.25 218.82 54737.20 88888.00 2013-09-19 10:21:35.500 262 12654.25 218.82 54737.20 88888.00 2013-09-19 10:21:35.625 262 12654.12 218.72 54737.12 88888.00 2013-09-19 10:21:35.750 262 12654.12 218.70 54737.12 88888.00 2013-09-19 10:21:35.875 262 12654.12 218.75 54737.12 88888.00 2013-09-19 10:21:36.000 262 12654.08 218.70 54737.07 88888.00 2013-09-19 10:21:36.125 262 12654.10 218.75 54737.15 88888.00 2013-09-19 10:21:36.250 262 12654.10 218.78 54737.18 88888.00 2013-09-19 10:21:36.375 262 12654.15 218.78 54737.15 88888.00 2013-09-19 10:21:36.500 262 12654.15 218.78 54737.18 88888.00 2013-09-19 10:21:36.625 262 12654.12 218.75 54737.15 88888.00 2013-09-19 10:21:36.750 262 12654.05 218.75 54737.15 88888.00 2013-09-19 10:21:36.875 262 12654.10 218.82 54737.20 88888.00 2013-09-19 10:21:37.000 262 12654.15 218.85 54737.18 88888.00 2013-09-19 10:21:37.125 262 12654.15 218.82 54737.15 88888.00 2013-09-19 10:21:37.250 262 12654.12 218.80 54737.18 88888.00 2013-09-19 10:21:37.375 262 12654.15 218.80 54737.18 88888.00 2013-09-19 10:21:37.500 262 12654.10 218.80 54737.15 88888.00 2013-09-19 10:21:37.625 262 12654.02 218.72 54737.05 88888.00 2013-09-19 10:21:37.750 262 12653.95 218.68 54737.03 88888.00 2013-09-19 10:21:37.875 262 12654.08 218.75 54737.10 88888.00 2013-09-19 10:21:38.000 262 12654.15 218.80 54737.12 88888.00 2013-09-19 10:21:38.125 262 12654.05 218.72 54737.05 88888.00 2013-09-19 10:21:38.250 262 12653.98 218.68 54737.05 88888.00 2013-09-19 10:21:38.375 262 12654.08 218.72 54737.07 88888.00 2013-09-19 10:21:38.500 262 12654.05 218.72 54737.10 88888.00 2013-09-19 10:21:38.625 262 12654.05 218.80 54737.12 88888.00 2013-09-19 10:21:38.750 262 12654.05 218.78 54737.10 88888.00 2013-09-19 10:21:38.875 262 12653.92 218.68 54737.03 88888.00 2013-09-19 10:21:39.000 262 12653.92 218.62 54737.00 88888.00 2013-09-19 10:21:39.125 262 12653.98 218.68 54737.05 88888.00 2013-09-19 10:21:39.250 262 12654.02 218.78 54737.07 88888.00 2013-09-19 10:21:39.375 262 12654.12 218.80 54737.10 88888.00 2013-09-19 10:21:39.500 262 12654.02 218.72 54737.05 88888.00 2013-09-19 10:21:39.625 262 12654.00 218.65 54737.03 88888.00 2013-09-19 10:21:39.750 262 12654.00 218.70 54737.05 88888.00 2013-09-19 10:21:39.875 262 12654.05 218.75 54737.05 88888.00 2013-09-19 10:21:40.000 262 12654.08 218.72 54737.05 88888.00 2013-09-19 10:21:40.125 262 12654.02 218.72 54737.03 88888.00 2013-09-19 10:21:40.250 262 12653.95 218.72 54737.05 88888.00 2013-09-19 10:21:40.375 262 12653.98 218.80 54737.10 88888.00 2013-09-19 10:21:40.500 262 12653.95 218.80 54737.07 88888.00 2013-09-19 10:21:40.625 262 12654.02 218.80 54737.07 88888.00 2013-09-19 10:21:40.750 262 12654.08 218.75 54737.07 88888.00 2013-09-19 10:21:40.875 262 12654.00 218.72 54737.03 88888.00 2013-09-19 10:21:41.000 262 12653.92 218.65 54737.00 88888.00 2013-09-19 10:21:41.125 262 12654.02 218.70 54737.00 88888.00 2013-09-19 10:21:41.250 262 12653.98 218.70 54737.00 88888.00 2013-09-19 10:21:41.375 262 12654.00 218.72 54737.03 88888.00 2013-09-19 10:21:41.500 262 12653.98 218.70 54737.03 88888.00 2013-09-19 10:21:41.625 262 12653.88 218.65 54737.00 88888.00 2013-09-19 10:21:41.750 262 12653.80 218.55 54736.95 88888.00 2013-09-19 10:21:41.875 262 12653.75 218.55 54736.95 88888.00 2013-09-19 10:21:42.000 262 12653.85 218.60 54736.95 88888.00 2013-09-19 10:21:42.125 262 12653.90 218.68 54737.00 88888.00 2013-09-19 10:21:42.250 262 12653.90 218.65 54736.97 88888.00 2013-09-19 10:21:42.375 262 12653.85 218.57 54736.93 88888.00 2013-09-19 10:21:42.500 262 12653.80 218.53 54736.90 88888.00 2013-09-19 10:21:42.625 262 12653.83 218.53 54736.90 88888.00 2013-09-19 10:21:42.750 262 12653.83 218.55 54736.90 88888.00 2013-09-19 10:21:42.875 262 12653.85 218.60 54736.93 88888.00 2013-09-19 10:21:43.000 262 12653.92 218.68 54736.97 88888.00 2013-09-19 10:21:43.125 262 12653.80 218.60 54736.95 88888.00 2013-09-19 10:21:43.250 262 12653.70 218.50 54736.88 88888.00 2013-09-19 10:21:43.375 262 12653.67 218.47 54736.85 88888.00 2013-09-19 10:21:43.500 262 12653.73 218.50 54736.88 88888.00 2013-09-19 10:21:43.625 262 12653.70 218.47 54736.85 88888.00 2013-09-19 10:21:43.750 262 12653.77 218.53 54736.85 88888.00 2013-09-19 10:21:43.875 262 12653.83 218.55 54736.88 88888.00 2013-09-19 10:21:44.000 262 12653.83 218.53 54736.88 88888.00 2013-09-19 10:21:44.125 262 12653.73 218.50 54736.85 88888.00 2013-09-19 10:21:44.250 262 12653.73 218.47 54736.85 88888.00 2013-09-19 10:21:44.375 262 12653.83 218.50 54736.82 88888.00 2013-09-19 10:21:44.500 262 12653.85 218.55 54736.88 88888.00 2013-09-19 10:21:44.625 262 12653.80 218.57 54736.88 88888.00 2013-09-19 10:21:44.750 262 12653.73 218.53 54736.82 88888.00 2013-09-19 10:21:44.875 262 12653.77 218.55 54736.85 88888.00 2013-09-19 10:21:45.000 262 12653.83 218.62 54736.90 88888.00 2013-09-19 10:21:45.125 262 12653.90 218.65 54736.93 88888.00 2013-09-19 10:21:45.250 262 12653.88 218.62 54736.88 88888.00 2013-09-19 10:21:45.375 262 12653.92 218.62 54736.85 88888.00 2013-09-19 10:21:45.500 262 12653.98 218.62 54736.88 88888.00 2013-09-19 10:21:45.625 262 12653.98 218.62 54736.90 88888.00 2013-09-19 10:21:45.750 262 12653.92 218.60 54736.88 88888.00 2013-09-19 10:21:45.875 262 12653.92 218.65 54736.88 88888.00 2013-09-19 10:21:46.000 262 12653.92 218.65 54736.85 88888.00 2013-09-19 10:21:46.125 262 12653.80 218.55 54736.80 88888.00 2013-09-19 10:21:46.250 262 12653.73 218.53 54736.78 88888.00 2013-09-19 10:21:46.375 262 12653.73 218.50 54736.80 88888.00 2013-09-19 10:21:46.500 262 12653.70 218.50 54736.78 88888.00 2013-09-19 10:21:46.625 262 12653.73 218.45 54736.75 88888.00 2013-09-19 10:21:46.750 262 12653.77 218.50 54736.80 88888.00 2013-09-19 10:21:46.875 262 12653.80 218.57 54736.82 88888.00 2013-09-19 10:21:47.000 262 12653.77 218.60 54736.88 88888.00 2013-09-19 10:21:47.125 262 12653.70 218.53 54736.82 88888.00 2013-09-19 10:21:47.250 262 12653.67 218.53 54736.80 88888.00 2013-09-19 10:21:47.375 262 12653.77 218.60 54736.78 88888.00 2013-09-19 10:21:47.500 262 12653.70 218.50 54736.72 88888.00 2013-09-19 10:21:47.625 262 12653.62 218.53 54736.72 88888.00 2013-09-19 10:21:47.750 262 12653.62 218.50 54736.72 88888.00 2013-09-19 10:21:47.875 262 12653.75 218.55 54736.78 88888.00 2013-09-19 10:21:48.000 262 12653.80 218.57 54736.75 88888.00 2013-09-19 10:21:48.125 262 12653.75 218.53 54736.75 88888.00 2013-09-19 10:21:48.250 262 12653.70 218.50 54736.80 88888.00 2013-09-19 10:21:48.375 262 12653.73 218.57 54736.80 88888.00 2013-09-19 10:21:48.500 262 12653.85 218.57 54736.78 88888.00 2013-09-19 10:21:48.625 262 12653.83 218.50 54736.72 88888.00 2013-09-19 10:21:48.750 262 12653.70 218.45 54736.70 88888.00 2013-09-19 10:21:48.875 262 12653.60 218.43 54736.70 88888.00 2013-09-19 10:21:49.000 262 12653.52 218.40 54736.70 88888.00 2013-09-19 10:21:49.125 262 12653.65 218.47 54736.75 88888.00 2013-09-19 10:21:49.250 262 12653.67 218.47 54736.72 88888.00 2013-09-19 10:21:49.375 262 12653.62 218.45 54736.70 88888.00 2013-09-19 10:21:49.500 262 12653.60 218.47 54736.72 88888.00 2013-09-19 10:21:49.625 262 12653.65 218.55 54736.75 88888.00 2013-09-19 10:21:49.750 262 12653.67 218.53 54736.75 88888.00 2013-09-19 10:21:49.875 262 12653.65 218.53 54736.75 88888.00 2013-09-19 10:21:50.000 262 12653.58 218.47 54736.70 88888.00 2013-09-19 10:21:50.125 262 12653.45 218.40 54736.60 88888.00 2013-09-19 10:21:50.250 262 12653.50 218.35 54736.60 88888.00 2013-09-19 10:21:50.375 262 12653.55 218.38 54736.60 88888.00 2013-09-19 10:21:50.500 262 12653.55 218.40 54736.62 88888.00 2013-09-19 10:21:50.625 262 12653.65 218.47 54736.70 88888.00 2013-09-19 10:21:50.750 262 12653.73 218.55 54736.70 88888.00 2013-09-19 10:21:50.875 262 12653.60 218.45 54736.62 88888.00 2013-09-19 10:21:51.000 262 12653.50 218.40 54736.57 88888.00 2013-09-19 10:21:51.125 262 12653.55 218.45 54736.65 88888.00 2013-09-19 10:21:51.250 262 12653.60 218.50 54736.68 88888.00 2013-09-19 10:21:51.375 262 12653.58 218.45 54736.60 88888.00 2013-09-19 10:21:51.500 262 12653.52 218.47 54736.65 88888.00 2013-09-19 10:21:51.625 262 12653.60 218.57 54736.72 88888.00 2013-09-19 10:21:51.750 262 12653.58 218.57 54736.70 88888.00 2013-09-19 10:21:51.875 262 12653.55 218.47 54736.60 88888.00 2013-09-19 10:21:52.000 262 12653.58 218.45 54736.57 88888.00 2013-09-19 10:21:52.125 262 12653.62 218.47 54736.60 88888.00 2013-09-19 10:21:52.250 262 12653.58 218.47 54736.60 88888.00 2013-09-19 10:21:52.375 262 12653.62 218.53 54736.62 88888.00 2013-09-19 10:21:52.500 262 12653.65 218.57 54736.65 88888.00 2013-09-19 10:21:52.625 262 12653.62 218.60 54736.65 88888.00 2013-09-19 10:21:52.750 262 12653.65 218.57 54736.62 88888.00 2013-09-19 10:21:52.875 262 12653.62 218.53 54736.60 88888.00 2013-09-19 10:21:53.000 262 12653.58 218.45 54736.57 88888.00 2013-09-19 10:21:53.125 262 12653.42 218.40 54736.55 88888.00 2013-09-19 10:21:53.250 262 12653.38 218.43 54736.57 88888.00 2013-09-19 10:21:53.375 262 12653.50 218.53 54736.60 88888.00 2013-09-19 10:21:53.500 262 12653.55 218.50 54736.57 88888.00 2013-09-19 10:21:53.625 262 12653.52 218.47 54736.53 88888.00 2013-09-19 10:21:53.750 262 12653.42 218.45 54736.50 88888.00 2013-09-19 10:21:53.875 262 12653.35 218.47 54736.50 88888.00 2013-09-19 10:21:54.000 262 12653.40 218.45 54736.50 88888.00 2013-09-19 10:21:54.125 262 12653.42 218.45 54736.53 88888.00 2013-09-19 10:21:54.250 262 12653.40 218.43 54736.50 88888.00 2013-09-19 10:21:54.375 262 12653.42 218.40 54736.45 88888.00 2013-09-19 10:21:54.500 262 12653.45 218.47 54736.50 88888.00 2013-09-19 10:21:54.625 262 12653.50 218.57 54736.57 88888.00 2013-09-19 10:21:54.750 262 12653.52 218.57 54736.57 88888.00 2013-09-19 10:21:54.875 262 12653.52 218.57 54736.55 88888.00 2013-09-19 10:21:55.000 262 12653.55 218.60 54736.55 88888.00 2013-09-19 10:21:55.125 262 12653.52 218.53 54736.53 88888.00 2013-09-19 10:21:55.250 262 12653.45 218.40 54736.43 88888.00 2013-09-19 10:21:55.375 262 12653.50 218.45 54736.45 88888.00 2013-09-19 10:21:55.500 262 12653.55 218.53 54736.47 88888.00 2013-09-19 10:21:55.625 262 12653.55 218.55 54736.47 88888.00 2013-09-19 10:21:55.750 262 12653.45 218.50 54736.45 88888.00 2013-09-19 10:21:55.875 262 12653.45 218.50 54736.43 88888.00 2013-09-19 10:21:56.000 262 12653.38 218.45 54736.38 88888.00 2013-09-19 10:21:56.125 262 12653.30 218.45 54736.38 88888.00 2013-09-19 10:21:56.250 262 12653.33 218.45 54736.35 88888.00 2013-09-19 10:21:56.375 262 12653.38 218.43 54736.35 88888.00 2013-09-19 10:21:56.500 262 12653.45 218.50 54736.40 88888.00 2013-09-19 10:21:56.625 262 12653.50 218.57 54736.43 88888.00 2013-09-19 10:21:56.750 262 12653.45 218.55 54736.38 88888.00 2013-09-19 10:21:56.875 262 12653.50 218.55 54736.40 88888.00 2013-09-19 10:21:57.000 262 12653.45 218.50 54736.32 88888.00 2013-09-19 10:21:57.125 262 12653.38 218.47 54736.32 88888.00 2013-09-19 10:21:57.250 262 12653.35 218.50 54736.35 88888.00 2013-09-19 10:21:57.375 262 12653.50 218.57 54736.35 88888.00 2013-09-19 10:21:57.500 262 12653.52 218.53 54736.32 88888.00 2013-09-19 10:21:57.625 262 12653.52 218.55 54736.35 88888.00 2013-09-19 10:21:57.750 262 12653.52 218.60 54736.35 88888.00 2013-09-19 10:21:57.875 262 12653.50 218.60 54736.32 88888.00 2013-09-19 10:21:58.000 262 12653.42 218.57 54736.32 88888.00 2013-09-19 10:21:58.125 262 12653.45 218.62 54736.35 88888.00 2013-09-19 10:21:58.250 262 12653.52 218.65 54736.38 88888.00 2013-09-19 10:21:58.375 262 12653.50 218.55 54736.30 88888.00 2013-09-19 10:21:58.500 262 12653.42 218.55 54736.32 88888.00 2013-09-19 10:21:58.625 262 12653.48 218.62 54736.38 88888.00 2013-09-19 10:21:58.750 262 12653.55 218.70 54736.38 88888.00 2013-09-19 10:21:58.875 262 12653.50 218.62 54736.28 88888.00 2013-09-19 10:21:59.000 262 12653.50 218.55 54736.25 88888.00 2013-09-19 10:21:59.125 262 12653.45 218.57 54736.25 88888.00 2013-09-19 10:21:59.250 262 12653.38 218.57 54736.25 88888.00 2013-09-19 10:21:59.375 262 12653.42 218.65 54736.30 88888.00 2013-09-19 10:21:59.500 262 12653.48 218.65 54736.30 88888.00 2013-09-19 10:21:59.625 262 12653.45 218.60 54736.20 88888.00 2013-09-19 10:21:59.750 262 12653.42 218.57 54736.20 88888.00 2013-09-19 10:21:59.875 262 12653.50 218.68 54736.28 88888.00 2013-09-19 10:22:00.000 262 12653.50 218.68 54736.25 88888.00 2013-09-19 10:22:00.125 262 12653.48 218.70 54736.28 88888.00 2013-09-19 10:22:00.250 262 12653.52 218.78 54736.32 88888.00 2013-09-19 10:22:00.375 262 12653.55 218.72 54736.28 88888.00 2013-09-19 10:22:00.500 262 12653.48 218.62 54736.20 88888.00 2013-09-19 10:22:00.625 262 12653.48 218.65 54736.20 88888.00 2013-09-19 10:22:00.750 262 12653.52 218.70 54736.25 88888.00 2013-09-19 10:22:00.875 262 12653.55 218.68 54736.22 88888.00 2013-09-19 10:22:01.000 262 12653.50 218.65 54736.18 88888.00 2013-09-19 10:22:01.125 262 12653.42 218.60 54736.18 88888.00 2013-09-19 10:22:01.250 262 12653.38 218.62 54736.22 88888.00 2013-09-19 10:22:01.375 262 12653.50 218.68 54736.22 88888.00 2013-09-19 10:22:01.500 262 12653.50 218.62 54736.18 88888.00 2013-09-19 10:22:01.625 262 12653.48 218.60 54736.18 88888.00 2013-09-19 10:22:01.750 262 12653.48 218.57 54736.12 88888.00 2013-09-19 10:22:01.875 262 12653.48 218.60 54736.12 88888.00 2013-09-19 10:22:02.000 262 12653.50 218.62 54736.12 88888.00 2013-09-19 10:22:02.125 262 12653.42 218.65 54736.15 88888.00 2013-09-19 10:22:02.250 262 12653.42 218.65 54736.15 88888.00 2013-09-19 10:22:02.375 262 12653.45 218.65 54736.10 88888.00 2013-09-19 10:22:02.500 262 12653.45 218.60 54736.10 88888.00 2013-09-19 10:22:02.625 262 12653.52 218.65 54736.15 88888.00 2013-09-19 10:22:02.750 262 12653.55 218.70 54736.12 88888.00 2013-09-19 10:22:02.875 262 12653.55 218.70 54736.12 88888.00 2013-09-19 10:22:03.000 262 12653.55 218.72 54736.10 88888.00 2013-09-19 10:22:03.125 262 12653.50 218.62 54736.05 88888.00 2013-09-19 10:22:03.250 262 12653.50 218.62 54736.03 88888.00 2013-09-19 10:22:03.375 262 12653.58 218.70 54736.07 88888.00 2013-09-19 10:22:03.500 262 12653.62 218.80 54736.12 88888.00 2013-09-19 10:22:03.625 262 12653.65 218.82 54736.15 88888.00 2013-09-19 10:22:03.750 262 12653.65 218.80 54736.15 88888.00 2013-09-19 10:22:03.875 262 12653.65 218.82 54736.12 88888.00 2013-09-19 10:22:04.000 262 12653.60 218.78 54736.05 88888.00 2013-09-19 10:22:04.125 262 12653.52 218.75 54736.03 88888.00 2013-09-19 10:22:04.250 262 12653.55 218.75 54736.00 88888.00 2013-09-19 10:22:04.375 262 12653.55 218.75 54736.00 88888.00 2013-09-19 10:22:04.500 262 12653.50 218.72 54735.97 88888.00 2013-09-19 10:22:04.625 262 12653.45 218.68 54735.95 88888.00 2013-09-19 10:22:04.750 262 12653.48 218.68 54735.95 88888.00 2013-09-19 10:22:04.875 262 12653.58 218.75 54735.97 88888.00 2013-09-19 10:22:05.000 262 12653.58 218.75 54735.95 88888.00 2013-09-19 10:22:05.125 262 12653.52 218.72 54735.93 88888.00 2013-09-19 10:22:05.250 262 12653.58 218.82 54736.00 88888.00 2013-09-19 10:22:05.375 262 12653.67 218.90 54736.03 88888.00 2013-09-19 10:22:05.500 262 12653.73 218.95 54736.05 88888.00 2013-09-19 10:22:05.625 262 12653.73 218.93 54736.00 88888.00 2013-09-19 10:22:05.750 262 12653.60 218.88 54735.95 88888.00 2013-09-19 10:22:05.875 262 12653.52 218.78 54735.93 88888.00 2013-09-19 10:22:06.000 262 12653.52 218.80 54735.95 88888.00 2013-09-19 10:22:06.125 262 12653.55 218.85 54735.97 88888.00 2013-09-19 10:22:06.250 262 12653.65 218.93 54736.03 88888.00 2013-09-19 10:22:06.375 262 12653.70 218.90 54736.00 88888.00 2013-09-19 10:22:06.500 262 12653.60 218.80 54735.93 88888.00 2013-09-19 10:22:06.625 262 12653.62 218.82 54735.95 88888.00 2013-09-19 10:22:06.750 262 12653.75 218.95 54735.97 88888.00 2013-09-19 10:22:06.875 262 12653.80 219.00 54735.97 88888.00 2013-09-19 10:22:07.000 262 12653.70 218.97 54735.97 88888.00 2013-09-19 10:22:07.125 262 12653.62 218.97 54735.95 88888.00 2013-09-19 10:22:07.250 262 12653.58 218.88 54735.93 88888.00 2013-09-19 10:22:07.375 262 12653.65 218.93 54735.93 88888.00 2013-09-19 10:22:07.500 262 12653.73 218.97 54735.95 88888.00 2013-09-19 10:22:07.625 262 12653.70 219.00 54735.95 88888.00 2013-09-19 10:22:07.750 262 12653.65 218.95 54735.95 88888.00 2013-09-19 10:22:07.875 262 12653.65 218.93 54735.93 88888.00 2013-09-19 10:22:08.000 262 12653.62 218.85 54735.85 88888.00 2013-09-19 10:22:08.125 262 12653.62 218.88 54735.85 88888.00 2013-09-19 10:22:08.250 262 12653.60 218.85 54735.85 88888.00 2013-09-19 10:22:08.375 262 12653.70 218.85 54735.85 88888.00 2013-09-19 10:22:08.500 262 12653.73 218.85 54735.85 88888.00 2013-09-19 10:22:08.625 262 12653.65 218.82 54735.82 88888.00 2013-09-19 10:22:08.750 262 12653.70 218.90 54735.85 88888.00 2013-09-19 10:22:08.875 262 12653.77 218.95 54735.85 88888.00 2013-09-19 10:22:09.000 262 12653.67 218.90 54735.82 88888.00 2013-09-19 10:22:09.125 262 12653.70 218.95 54735.85 88888.00 2013-09-19 10:22:09.250 262 12653.80 218.93 54735.82 88888.00 2013-09-19 10:22:09.375 262 12653.75 218.88 54735.78 88888.00 2013-09-19 10:22:09.500 262 12653.67 218.82 54735.75 88888.00 2013-09-19 10:22:09.625 262 12653.70 218.88 54735.78 88888.00 2013-09-19 10:22:09.750 262 12653.77 218.95 54735.82 88888.00 2013-09-19 10:22:09.875 262 12653.77 219.00 54735.85 88888.00 2013-09-19 10:22:10.000 262 12653.80 219.00 54735.78 88888.00 2013-09-19 10:22:10.125 262 12653.83 219.00 54735.80 88888.00 2013-09-19 10:22:10.250 262 12653.88 219.03 54735.82 88888.00 2013-09-19 10:22:10.375 262 12653.80 219.03 54735.80 88888.00 2013-09-19 10:22:10.500 262 12653.70 219.03 54735.80 88888.00 2013-09-19 10:22:10.625 262 12653.75 219.07 54735.82 88888.00 2013-09-19 10:22:10.750 262 12653.83 219.07 54735.80 88888.00 2013-09-19 10:22:10.875 262 12653.83 219.00 54735.75 88888.00 2013-09-19 10:22:11.000 262 12653.85 219.03 54735.72 88888.00 2013-09-19 10:22:11.125 262 12653.85 219.05 54735.75 88888.00 2013-09-19 10:22:11.250 262 12653.88 219.07 54735.75 88888.00 2013-09-19 10:22:11.375 262 12653.95 219.10 54735.75 88888.00 2013-09-19 10:22:11.500 262 12653.88 219.03 54735.70 88888.00 2013-09-19 10:22:11.625 262 12653.77 218.95 54735.65 88888.00 2013-09-19 10:22:11.750 262 12653.75 218.95 54735.68 88888.00 2013-09-19 10:22:11.875 262 12653.85 219.03 54735.72 88888.00 2013-09-19 10:22:12.000 262 12653.92 219.07 54735.72 88888.00 2013-09-19 10:22:12.125 262 12653.90 219.07 54735.72 88888.00 2013-09-19 10:22:12.250 262 12653.83 219.05 54735.72 88888.00 2013-09-19 10:22:12.375 262 12653.75 219.03 54735.68 88888.00 2013-09-19 10:22:12.500 262 12653.75 219.05 54735.68 88888.00 2013-09-19 10:22:12.625 262 12653.80 219.03 54735.70 88888.00 2013-09-19 10:22:12.750 262 12653.83 219.00 54735.70 88888.00 2013-09-19 10:22:12.875 262 12653.83 219.03 54735.68 88888.00 2013-09-19 10:22:13.000 262 12653.80 219.00 54735.60 88888.00 2013-09-19 10:22:13.125 262 12653.77 218.93 54735.55 88888.00 2013-09-19 10:22:13.250 262 12653.77 218.90 54735.60 88888.00 2013-09-19 10:22:13.375 262 12653.83 219.00 54735.65 88888.00 2013-09-19 10:22:13.500 262 12653.90 219.07 54735.68 88888.00 2013-09-19 10:22:13.625 262 12653.85 219.05 54735.65 88888.00 2013-09-19 10:22:13.750 262 12653.77 218.97 54735.62 88888.00 2013-09-19 10:22:13.875 262 12653.83 218.97 54735.62 88888.00 2013-09-19 10:22:14.000 262 12653.77 218.97 54735.60 88888.00 2013-09-19 10:22:14.125 262 12653.75 219.03 54735.62 88888.00 2013-09-19 10:22:14.250 262 12653.73 218.97 54735.57 88888.00 2013-09-19 10:22:14.375 262 12653.70 218.88 54735.50 88888.00 2013-09-19 10:22:14.500 262 12653.67 218.85 54735.50 88888.00 2013-09-19 10:22:14.625 262 12653.75 218.90 54735.55 88888.00 2013-09-19 10:22:14.750 262 12653.80 219.00 54735.60 88888.00 2013-09-19 10:22:14.875 262 12653.80 218.97 54735.60 88888.00 2013-09-19 10:22:15.000 262 12653.73 218.85 54735.50 88888.00 2013-09-19 10:22:15.125 262 12653.67 218.88 54735.53 88888.00 2013-09-19 10:22:15.250 262 12653.67 218.95 54735.60 88888.00 2013-09-19 10:22:15.375 262 12653.67 218.90 54735.57 88888.00 2013-09-19 10:22:15.500 262 12653.70 218.93 54735.53 88888.00 2013-09-19 10:22:15.625 262 12653.62 218.90 54735.50 88888.00 2013-09-19 10:22:15.750 262 12653.65 218.95 54735.53 88888.00 2013-09-19 10:22:15.875 262 12653.70 218.93 54735.55 88888.00 2013-09-19 10:22:16.000 262 12653.73 218.90 54735.50 88888.00 2013-09-19 10:22:16.125 262 12653.77 218.97 54735.55 88888.00 2013-09-19 10:22:16.250 262 12653.75 218.95 54735.53 88888.00 2013-09-19 10:22:16.375 262 12653.73 218.97 54735.53 88888.00 2013-09-19 10:22:16.500 262 12653.62 218.95 54735.50 88888.00 2013-09-19 10:22:16.625 262 12653.65 218.90 54735.47 88888.00 2013-09-19 10:22:16.750 262 12653.75 218.95 54735.50 88888.00 2013-09-19 10:22:16.875 262 12653.70 218.97 54735.50 88888.00 2013-09-19 10:22:17.000 262 12653.67 218.97 54735.50 88888.00 2013-09-19 10:22:17.125 262 12653.67 218.97 54735.50 88888.00 2013-09-19 10:22:17.250 262 12653.67 218.95 54735.47 88888.00 2013-09-19 10:22:17.375 262 12653.73 218.93 54735.45 88888.00 2013-09-19 10:22:17.500 262 12653.77 218.97 54735.50 88888.00 2013-09-19 10:22:17.625 262 12653.73 218.95 54735.47 88888.00 2013-09-19 10:22:17.750 262 12653.67 218.90 54735.45 88888.00 2013-09-19 10:22:17.875 262 12653.65 218.90 54735.43 88888.00 2013-09-19 10:22:18.000 262 12653.60 218.88 54735.38 88888.00 2013-09-19 10:22:18.125 262 12653.52 218.80 54735.38 88888.00 2013-09-19 10:22:18.250 262 12653.52 218.82 54735.38 88888.00 2013-09-19 10:22:18.375 262 12653.60 218.88 54735.43 88888.00 2013-09-19 10:22:18.500 262 12653.73 218.95 54735.47 88888.00 2013-09-19 10:22:18.625 262 12653.75 218.95 54735.45 88888.00 2013-09-19 10:22:18.750 262 12653.73 218.97 54735.47 88888.00 2013-09-19 10:22:18.875 262 12653.73 218.97 54735.50 88888.00 2013-09-19 10:22:19.000 262 12653.73 218.97 54735.45 88888.00 2013-09-19 10:22:19.125 262 12653.70 218.95 54735.45 88888.00 2013-09-19 10:22:19.250 262 12653.73 218.95 54735.43 88888.00 2013-09-19 10:22:19.375 262 12653.62 218.88 54735.40 88888.00 2013-09-19 10:22:19.500 262 12653.52 218.78 54735.32 88888.00 2013-09-19 10:22:19.625 262 12653.50 218.72 54735.32 88888.00 2013-09-19 10:22:19.750 262 12653.50 218.78 54735.32 88888.00 2013-09-19 10:22:19.875 262 12653.50 218.80 54735.35 88888.00 2013-09-19 10:22:20.000 262 12653.55 218.85 54735.43 88888.00 2013-09-19 10:22:20.125 262 12653.62 218.90 54735.45 88888.00 2013-09-19 10:22:20.250 262 12653.58 218.82 54735.40 88888.00 2013-09-19 10:22:20.375 262 12653.55 218.72 54735.32 88888.00 2013-09-19 10:22:20.500 262 12653.50 218.75 54735.32 88888.00 2013-09-19 10:22:20.625 262 12653.45 218.75 54735.30 88888.00 2013-09-19 10:22:20.750 262 12653.48 218.78 54735.32 88888.00 2013-09-19 10:22:20.875 262 12653.48 218.75 54735.28 88888.00 2013-09-19 10:22:21.000 262 12653.48 218.70 54735.25 88888.00 2013-09-19 10:22:21.125 262 12653.40 218.70 54735.28 88888.00 2013-09-19 10:22:21.250 262 12653.48 218.75 54735.35 88888.00 2013-09-19 10:22:21.375 262 12653.58 218.75 54735.35 88888.00 2013-09-19 10:22:21.500 262 12653.60 218.72 54735.35 88888.00 2013-09-19 10:22:21.625 262 12653.60 218.70 54735.30 88888.00 2013-09-19 10:22:21.750 262 12653.55 218.75 54735.30 88888.00 2013-09-19 10:22:21.875 262 12653.58 218.80 54735.35 88888.00 2013-09-19 10:22:22.000 262 12653.62 218.80 54735.32 88888.00 2013-09-19 10:22:22.125 262 12653.58 218.72 54735.28 88888.00 2013-09-19 10:22:22.250 262 12653.55 218.75 54735.30 88888.00 2013-09-19 10:22:22.375 262 12653.60 218.78 54735.32 88888.00 2013-09-19 10:22:22.500 262 12653.58 218.80 54735.30 88888.00 2013-09-19 10:22:22.625 262 12653.60 218.82 54735.32 88888.00 2013-09-19 10:22:22.750 262 12653.58 218.75 54735.28 88888.00 2013-09-19 10:22:22.875 262 12653.45 218.68 54735.20 88888.00 2013-09-19 10:22:23.000 262 12653.38 218.65 54735.20 88888.00 2013-09-19 10:22:23.125 262 12653.40 218.65 54735.18 88888.00 2013-09-19 10:22:23.250 262 12653.40 218.65 54735.22 88888.00 2013-09-19 10:22:23.375 262 12653.50 218.75 54735.28 88888.00 2013-09-19 10:22:23.500 262 12653.50 218.72 54735.28 88888.00 2013-09-19 10:22:23.625 262 12653.55 218.75 54735.25 88888.00 2013-09-19 10:22:23.750 262 12653.62 218.82 54735.30 88888.00 2013-09-19 10:22:23.875 262 12653.60 218.85 54735.32 88888.00 2013-09-19 10:22:24.000 262 12653.55 218.80 54735.25 88888.00 2013-09-19 10:22:24.125 262 12653.50 218.72 54735.25 88888.00 2013-09-19 10:22:24.250 262 12653.48 218.72 54735.28 88888.00 2013-09-19 10:22:24.375 262 12653.52 218.75 54735.25 88888.00 2013-09-19 10:22:24.500 262 12653.55 218.72 54735.20 88888.00 2013-09-19 10:22:24.625 262 12653.50 218.70 54735.20 88888.00 2013-09-19 10:22:24.750 262 12653.50 218.68 54735.18 88888.00 2013-09-19 10:22:24.875 262 12653.55 218.72 54735.20 88888.00 2013-09-19 10:22:25.000 262 12653.60 218.75 54735.20 88888.00 2013-09-19 10:22:25.125 262 12653.50 218.68 54735.18 88888.00 2013-09-19 10:22:25.250 262 12653.40 218.60 54735.18 88888.00 2013-09-19 10:22:25.375 262 12653.48 218.65 54735.20 88888.00 2013-09-19 10:22:25.500 262 12653.52 218.68 54735.20 88888.00 2013-09-19 10:22:25.625 262 12653.45 218.62 54735.15 88888.00 2013-09-19 10:22:25.750 262 12653.45 218.68 54735.20 88888.00 2013-09-19 10:22:25.875 262 12653.52 218.72 54735.22 88888.00 2013-09-19 10:22:26.000 262 12653.50 218.65 54735.12 88888.00 2013-09-19 10:22:26.125 262 12653.42 218.60 54735.12 88888.00 2013-09-19 10:22:26.250 262 12653.48 218.65 54735.18 88888.00 2013-09-19 10:22:26.375 262 12653.52 218.72 54735.20 88888.00 2013-09-19 10:22:26.500 262 12653.45 218.68 54735.18 88888.00 2013-09-19 10:22:26.625 262 12653.48 218.68 54735.20 88888.00 2013-09-19 10:22:26.750 262 12653.50 218.65 54735.15 88888.00 2013-09-19 10:22:26.875 262 12653.42 218.60 54735.12 88888.00 2013-09-19 10:22:27.000 262 12653.50 218.68 54735.18 88888.00 2013-09-19 10:22:27.125 262 12653.55 218.75 54735.20 88888.00 2013-09-19 10:22:27.250 262 12653.52 218.68 54735.18 88888.00 2013-09-19 10:22:27.375 262 12653.40 218.57 54735.12 88888.00 2013-09-19 10:22:27.500 262 12653.35 218.57 54735.12 88888.00 2013-09-19 10:22:27.625 262 12653.35 218.62 54735.15 88888.00 2013-09-19 10:22:27.750 262 12653.38 218.65 54735.15 88888.00 2013-09-19 10:22:27.875 262 12653.38 218.60 54735.10 88888.00 2013-09-19 10:22:28.000 262 12653.42 218.60 54735.12 88888.00 2013-09-19 10:22:28.125 262 12653.45 218.65 54735.15 88888.00 2013-09-19 10:22:28.250 262 12653.35 218.53 54735.10 88888.00 2013-09-19 10:22:28.375 262 12653.30 218.50 54735.05 88888.00 2013-09-19 10:22:28.500 262 12653.35 218.53 54735.05 88888.00 2013-09-19 10:22:28.625 262 12653.38 218.53 54735.03 88888.00 2013-09-19 10:22:28.750 262 12653.38 218.57 54735.07 88888.00 2013-09-19 10:22:28.875 262 12653.40 218.62 54735.10 88888.00 2013-09-19 10:22:29.000 262 12653.45 218.68 54735.12 88888.00 2013-09-19 10:22:29.125 262 12653.33 218.55 54735.03 88888.00 2013-09-19 10:22:29.250 262 12653.25 218.55 54735.07 88888.00 2013-09-19 10:22:29.375 262 12653.38 218.62 54735.12 88888.00 2013-09-19 10:22:29.500 262 12653.35 218.57 54735.07 88888.00 2013-09-19 10:22:29.625 262 12653.38 218.60 54735.07 88888.00 2013-09-19 10:22:29.750 262 12653.27 218.57 54735.03 88888.00 2013-09-19 10:22:29.875 262 12653.23 218.47 54734.97 88888.00 2013-09-19 10:22:30.000 262 12653.33 218.50 54735.00 88888.00 2013-09-19 10:22:30.125 262 12653.30 218.57 54735.05 88888.00 2013-09-19 10:22:30.250 262 12653.27 218.60 54735.07 88888.00 2013-09-19 10:22:30.375 262 12653.30 218.60 54735.05 88888.00 2013-09-19 10:22:30.500 262 12653.25 218.55 54735.03 88888.00 2013-09-19 10:22:30.625 262 12653.23 218.50 54734.95 88888.00 2013-09-19 10:22:30.750 262 12653.33 218.53 54734.97 88888.00 2013-09-19 10:22:30.875 262 12653.27 218.53 54735.00 88888.00 2013-09-19 10:22:31.000 262 12653.30 218.55 54735.03 88888.00 2013-09-19 10:22:31.125 262 12653.30 218.62 54735.05 88888.00 2013-09-19 10:22:31.250 262 12653.25 218.55 54735.00 88888.00 2013-09-19 10:22:31.375 262 12653.17 218.50 54734.97 88888.00 2013-09-19 10:22:31.500 262 12653.17 218.53 54734.95 88888.00 2013-09-19 10:22:31.625 262 12653.25 218.57 54735.00 88888.00 2013-09-19 10:22:31.750 262 12653.35 218.60 54735.05 88888.00 2013-09-19 10:22:31.875 262 12653.33 218.55 54734.97 88888.00 2013-09-19 10:22:32.000 262 12653.27 218.50 54734.93 88888.00 2013-09-19 10:22:32.125 262 12653.25 218.57 54735.00 88888.00 2013-09-19 10:22:32.250 262 12653.27 218.62 54735.05 88888.00 2013-09-19 10:22:32.375 262 12653.27 218.57 54734.97 88888.00 2013-09-19 10:22:32.500 262 12653.23 218.50 54734.93 88888.00 2013-09-19 10:22:32.625 262 12653.23 218.55 54734.97 88888.00 2013-09-19 10:22:32.750 262 12653.23 218.57 54735.00 88888.00 2013-09-19 10:22:32.875 262 12653.15 218.50 54734.97 88888.00 2013-09-19 10:22:33.000 262 12653.17 218.50 54734.95 88888.00 2013-09-19 10:22:33.125 262 12653.23 218.50 54734.95 88888.00 2013-09-19 10:22:33.250 262 12653.27 218.53 54734.95 88888.00 2013-09-19 10:22:33.375 262 12653.33 218.57 54734.97 88888.00 2013-09-19 10:22:33.500 262 12653.33 218.55 54734.95 88888.00 2013-09-19 10:22:33.625 262 12653.33 218.55 54734.95 88888.00 2013-09-19 10:22:33.750 262 12653.33 218.62 54735.00 88888.00 2013-09-19 10:22:33.875 262 12653.33 218.55 54734.95 88888.00 2013-09-19 10:22:34.000 262 12653.20 218.55 54734.95 88888.00 2013-09-19 10:22:34.125 262 12653.17 218.47 54734.93 88888.00 2013-09-19 10:22:34.250 262 12653.17 218.45 54734.90 88888.00 2013-09-19 10:22:34.375 262 12653.25 218.50 54734.93 88888.00 2013-09-19 10:22:34.500 262 12653.27 218.57 54734.95 88888.00 2013-09-19 10:22:34.625 262 12653.33 218.60 54734.95 88888.00 2013-09-19 10:22:34.750 262 12653.38 218.65 54734.95 88888.00 2013-09-19 10:22:34.875 262 12653.38 218.68 54735.00 88888.00 2013-09-19 10:22:35.000 262 12653.40 218.68 54734.97 88888.00 2013-09-19 10:22:35.125 262 12653.38 218.68 54734.97 88888.00 2013-09-19 10:22:35.250 262 12653.30 218.62 54734.93 88888.00 2013-09-19 10:22:35.375 262 12653.17 218.55 54734.88 88888.00 2013-09-19 10:22:35.500 262 12653.08 218.47 54734.82 88888.00 2013-09-19 10:22:35.625 262 12653.17 218.47 54734.82 88888.00 2013-09-19 10:22:35.750 262 12653.23 218.50 54734.82 88888.00 2013-09-19 10:22:35.875 262 12653.17 218.50 54734.82 88888.00 2013-09-19 10:22:36.000 262 12653.20 218.53 54734.85 88888.00 2013-09-19 10:22:36.125 262 12653.17 218.50 54734.80 88888.00 2013-09-19 10:22:36.250 262 12653.10 218.47 54734.78 88888.00 2013-09-19 10:22:36.375 262 12653.12 218.55 54734.85 88888.00 2013-09-19 10:22:36.500 262 12653.23 218.68 54734.95 88888.00 2013-09-19 10:22:36.625 262 12653.17 218.57 54734.88 88888.00 2013-09-19 10:22:36.750 262 12653.15 218.50 54734.82 88888.00 2013-09-19 10:22:36.875 262 12653.17 218.47 54734.80 88888.00 2013-09-19 10:22:37.000 262 12653.15 218.53 54734.82 88888.00 2013-09-19 10:22:37.125 262 12653.20 218.57 54734.85 88888.00 2013-09-19 10:22:37.250 262 12653.25 218.60 54734.88 88888.00 2013-09-19 10:22:37.375 262 12653.30 218.62 54734.85 88888.00 2013-09-19 10:22:37.500 262 12653.35 218.62 54734.82 88888.00 2013-09-19 10:22:37.625 262 12653.33 218.62 54734.85 88888.00 2013-09-19 10:22:37.750 262 12653.35 218.62 54734.82 88888.00 2013-09-19 10:22:37.875 262 12653.40 218.62 54734.85 88888.00 2013-09-19 10:22:38.000 262 12653.30 218.60 54734.80 88888.00 2013-09-19 10:22:38.125 262 12653.27 218.60 54734.78 88888.00 2013-09-19 10:22:38.250 262 12653.15 218.55 54734.75 88888.00 2013-09-19 10:22:38.375 262 12653.08 218.53 54734.72 88888.00 2013-09-19 10:22:38.500 262 12653.15 218.57 54734.75 88888.00 2013-09-19 10:22:38.625 262 12653.15 218.57 54734.75 88888.00 2013-09-19 10:22:38.750 262 12653.10 218.53 54734.75 88888.00 2013-09-19 10:22:38.875 262 12653.15 218.53 54734.75 88888.00 2013-09-19 10:22:39.000 262 12653.23 218.57 54734.75 88888.00 2013-09-19 10:22:39.125 262 12653.25 218.60 54734.78 88888.00 2013-09-19 10:22:39.250 262 12653.25 218.62 54734.78 88888.00 2013-09-19 10:22:39.375 262 12653.35 218.68 54734.82 88888.00 2013-09-19 10:22:39.500 262 12653.38 218.72 54734.82 88888.00 2013-09-19 10:22:39.625 262 12653.35 218.65 54734.78 88888.00 2013-09-19 10:22:39.750 262 12653.27 218.57 54734.70 88888.00 2013-09-19 10:22:39.875 262 12653.30 218.62 54734.72 88888.00 2013-09-19 10:22:40.000 262 12653.33 218.62 54734.75 88888.00 2013-09-19 10:22:40.125 262 12653.35 218.60 54734.72 88888.00 2013-09-19 10:22:40.250 262 12653.33 218.57 54734.70 88888.00 2013-09-19 10:22:40.375 262 12653.35 218.65 54734.75 88888.00 2013-09-19 10:22:40.500 262 12653.35 218.68 54734.72 88888.00 2013-09-19 10:22:40.625 262 12653.38 218.68 54734.75 88888.00 2013-09-19 10:22:40.750 262 12653.38 218.62 54734.68 88888.00 2013-09-19 10:22:40.875 262 12653.30 218.62 54734.68 88888.00 2013-09-19 10:22:41.000 262 12653.23 218.60 54734.68 88888.00 2013-09-19 10:22:41.125 262 12653.27 218.60 54734.70 88888.00 2013-09-19 10:22:41.250 262 12653.33 218.60 54734.68 88888.00 2013-09-19 10:22:41.375 262 12653.35 218.62 54734.70 88888.00 2013-09-19 10:22:41.500 262 12653.35 218.62 54734.68 88888.00 2013-09-19 10:22:41.625 262 12653.27 218.55 54734.60 88888.00 2013-09-19 10:22:41.750 262 12653.23 218.53 54734.60 88888.00 2013-09-19 10:22:41.875 262 12653.27 218.53 54734.65 88888.00 2013-09-19 10:22:42.000 262 12653.38 218.62 54734.68 88888.00 2013-09-19 10:22:42.125 262 12653.33 218.62 54734.65 88888.00 2013-09-19 10:22:42.250 262 12653.17 218.55 54734.57 88888.00 2013-09-19 10:22:42.375 262 12653.15 218.55 54734.55 88888.00 2013-09-19 10:22:42.500 262 12653.20 218.55 54734.57 88888.00 2013-09-19 10:22:42.625 262 12653.25 218.65 54734.65 88888.00 2013-09-19 10:22:42.750 262 12653.27 218.70 54734.68 88888.00 2013-09-19 10:22:42.875 262 12653.30 218.70 54734.70 88888.00 2013-09-19 10:22:43.000 262 12653.38 218.72 54734.68 88888.00 2013-09-19 10:22:43.125 262 12653.33 218.68 54734.62 88888.00 2013-09-19 10:22:43.250 262 12653.27 218.65 54734.62 88888.00 2013-09-19 10:22:43.375 262 12653.23 218.62 54734.60 88888.00 2013-09-19 10:22:43.500 262 12653.25 218.65 54734.62 88888.00 2013-09-19 10:22:43.625 262 12653.33 218.70 54734.68 88888.00 2013-09-19 10:22:43.750 262 12653.33 218.62 54734.62 88888.00 2013-09-19 10:22:43.875 262 12653.40 218.65 54734.62 88888.00 2013-09-19 10:22:44.000 262 12653.40 218.62 54734.60 88888.00 2013-09-19 10:22:44.125 262 12653.27 218.60 54734.55 88888.00 2013-09-19 10:22:44.250 262 12653.27 218.62 54734.60 88888.00 2013-09-19 10:22:44.375 262 12653.40 218.75 54734.65 88888.00 2013-09-19 10:22:44.500 262 12653.45 218.78 54734.68 88888.00 2013-09-19 10:22:44.625 262 12653.33 218.65 54734.57 88888.00 2013-09-19 10:22:44.750 262 12653.20 218.57 54734.50 88888.00 2013-09-19 10:22:44.875 262 12653.30 218.65 54734.55 88888.00 2013-09-19 10:22:45.000 262 12653.35 218.68 54734.57 88888.00 2013-09-19 10:22:45.125 262 12653.27 218.68 54734.57 88888.00 2013-09-19 10:22:45.250 262 12653.27 218.65 54734.55 88888.00 2013-09-19 10:22:45.375 262 12653.33 218.68 54734.55 88888.00 2013-09-19 10:22:45.500 262 12653.40 218.70 54734.57 88888.00 2013-09-19 10:22:45.625 262 12653.33 218.68 54734.53 88888.00 2013-09-19 10:22:45.750 262 12653.20 218.62 54734.53 88888.00 2013-09-19 10:22:45.875 262 12653.25 218.60 54734.50 88888.00 2013-09-19 10:22:46.000 262 12653.42 218.65 54734.55 88888.00 2013-09-19 10:22:46.125 262 12653.48 218.72 54734.57 88888.00 2013-09-19 10:22:46.250 262 12653.33 218.70 54734.53 88888.00 2013-09-19 10:22:46.375 262 12653.33 218.68 54734.55 88888.00 2013-09-19 10:22:46.500 262 12653.38 218.72 54734.57 88888.00 2013-09-19 10:22:46.625 262 12653.42 218.70 54734.53 88888.00 2013-09-19 10:22:46.750 262 12653.48 218.68 54734.53 88888.00 2013-09-19 10:22:46.875 262 12653.42 218.68 54734.53 88888.00 2013-09-19 10:22:47.000 262 12653.40 218.75 54734.57 88888.00 2013-09-19 10:22:47.125 262 12653.38 218.72 54734.50 88888.00 2013-09-19 10:22:47.250 262 12653.33 218.65 54734.47 88888.00 2013-09-19 10:22:47.375 262 12653.33 218.60 54734.45 88888.00 2013-09-19 10:22:47.500 262 12653.27 218.57 54734.45 88888.00 2013-09-19 10:22:47.625 262 12653.30 218.65 54734.47 88888.00 2013-09-19 10:22:47.750 262 12653.25 218.65 54734.45 88888.00 2013-09-19 10:22:47.875 262 12653.27 218.70 54734.47 88888.00 2013-09-19 10:22:48.000 262 12653.27 218.65 54734.45 88888.00 2013-09-19 10:22:48.125 262 12653.30 218.65 54734.45 88888.00 2013-09-19 10:22:48.250 262 12653.33 218.70 54734.47 88888.00 2013-09-19 10:22:48.375 262 12653.40 218.75 54734.47 88888.00 2013-09-19 10:22:48.500 262 12653.33 218.68 54734.43 88888.00 2013-09-19 10:22:48.625 262 12653.17 218.57 54734.38 88888.00 2013-09-19 10:22:48.750 262 12653.20 218.60 54734.38 88888.00 2013-09-19 10:22:48.875 262 12653.30 218.72 54734.45 88888.00 2013-09-19 10:22:49.000 262 12653.27 218.65 54734.43 88888.00 2013-09-19 10:22:49.125 262 12653.20 218.60 54734.40 88888.00 2013-09-19 10:22:49.250 262 12653.25 218.62 54734.40 88888.00 2013-09-19 10:22:49.375 262 12653.20 218.60 54734.35 88888.00 2013-09-19 10:22:49.500 262 12653.23 218.62 54734.38 88888.00 2013-09-19 10:22:49.625 262 12653.33 218.70 54734.40 88888.00 2013-09-19 10:22:49.750 262 12653.30 218.65 54734.40 88888.00 2013-09-19 10:22:49.875 262 12653.23 218.60 54734.35 88888.00 2013-09-19 10:22:50.000 262 12653.20 218.60 54734.38 88888.00 2013-09-19 10:22:50.125 262 12653.33 218.68 54734.43 88888.00 2013-09-19 10:22:50.250 262 12653.40 218.78 54734.50 88888.00 2013-09-19 10:22:50.375 262 12653.42 218.75 54734.45 88888.00 2013-09-19 10:22:50.500 262 12653.30 218.72 54734.40 88888.00 2013-09-19 10:22:50.625 262 12653.25 218.60 54734.32 88888.00 2013-09-19 10:22:50.750 262 12653.25 218.55 54734.30 88888.00 2013-09-19 10:22:50.875 262 12653.25 218.57 54734.30 88888.00 2013-09-19 10:22:51.000 262 12653.25 218.55 54734.28 88888.00 2013-09-19 10:22:51.125 262 12653.33 218.57 54734.32 88888.00 2013-09-19 10:22:51.250 262 12653.33 218.57 54734.35 88888.00 2013-09-19 10:22:51.375 262 12653.35 218.60 54734.38 88888.00 2013-09-19 10:22:51.500 262 12653.25 218.62 54734.38 88888.00 2013-09-19 10:22:51.625 262 12653.15 218.55 54734.32 88888.00 2013-09-19 10:22:51.750 262 12653.20 218.57 54734.30 88888.00 2013-09-19 10:22:51.875 262 12653.23 218.55 54734.30 88888.00 2013-09-19 10:22:52.000 262 12653.35 218.57 54734.30 88888.00 2013-09-19 10:22:52.125 262 12653.38 218.60 54734.32 88888.00 2013-09-19 10:22:52.250 262 12653.38 218.65 54734.38 88888.00 2013-09-19 10:22:52.375 262 12653.38 218.65 54734.32 88888.00 2013-09-19 10:22:52.500 262 12653.38 218.55 54734.28 88888.00 2013-09-19 10:22:52.625 262 12653.38 218.57 54734.28 88888.00 2013-09-19 10:22:52.750 262 12653.33 218.55 54734.25 88888.00 2013-09-19 10:22:52.875 262 12653.35 218.57 54734.30 88888.00 2013-09-19 10:22:53.000 262 12653.38 218.65 54734.30 88888.00 2013-09-19 10:22:53.125 262 12653.45 218.65 54734.28 88888.00 2013-09-19 10:22:53.250 262 12653.48 218.60 54734.25 88888.00 2013-09-19 10:22:53.375 262 12653.50 218.62 54734.30 88888.00 2013-09-19 10:22:53.500 262 12653.52 218.62 54734.30 88888.00 2013-09-19 10:22:53.625 262 12653.42 218.55 54734.22 88888.00 2013-09-19 10:22:53.750 262 12653.30 218.47 54734.18 88888.00 2013-09-19 10:22:53.875 262 12653.30 218.47 54734.18 88888.00 2013-09-19 10:22:54.000 262 12653.38 218.53 54734.20 88888.00 2013-09-19 10:22:54.125 262 12653.38 218.53 54734.22 88888.00 2013-09-19 10:22:54.250 262 12653.38 218.55 54734.28 88888.00 2013-09-19 10:22:54.375 262 12653.42 218.60 54734.25 88888.00 2013-09-19 10:22:54.500 262 12653.40 218.60 54734.25 88888.00 2013-09-19 10:22:54.625 262 12653.40 218.53 54734.22 88888.00 2013-09-19 10:22:54.750 262 12653.35 218.45 54734.18 88888.00 2013-09-19 10:22:54.875 262 12653.40 218.50 54734.20 88888.00 2013-09-19 10:22:55.000 262 12653.48 218.55 54734.25 88888.00 2013-09-19 10:22:55.125 262 12653.50 218.53 54734.25 88888.00 2013-09-19 10:22:55.250 262 12653.45 218.47 54734.20 88888.00 2013-09-19 10:22:55.375 262 12653.38 218.43 54734.15 88888.00 2013-09-19 10:22:55.500 262 12653.30 218.43 54734.15 88888.00 2013-09-19 10:22:55.625 262 12653.35 218.50 54734.22 88888.00 2013-09-19 10:22:55.750 262 12653.38 218.47 54734.18 88888.00 2013-09-19 10:22:55.875 262 12653.40 218.45 54734.18 88888.00 2013-09-19 10:22:56.000 262 12653.42 218.47 54734.18 88888.00 2013-09-19 10:22:56.125 262 12653.38 218.45 54734.18 88888.00 2013-09-19 10:22:56.250 262 12653.35 218.40 54734.20 88888.00 2013-09-19 10:22:56.375 262 12653.42 218.40 54734.15 88888.00 2013-09-19 10:22:56.500 262 12653.38 218.40 54734.10 88888.00 2013-09-19 10:22:56.625 262 12653.33 218.43 54734.10 88888.00 2013-09-19 10:22:56.750 262 12653.38 218.40 54734.12 88888.00 2013-09-19 10:22:56.875 262 12653.35 218.35 54734.12 88888.00 2013-09-19 10:22:57.000 262 12653.45 218.45 54734.18 88888.00 2013-09-19 10:22:57.125 262 12653.40 218.50 54734.20 88888.00 2013-09-19 10:22:57.250 262 12653.42 218.47 54734.20 88888.00 2013-09-19 10:22:57.375 262 12653.42 218.43 54734.18 88888.00 2013-09-19 10:22:57.500 262 12653.35 218.38 54734.12 88888.00 2013-09-19 10:22:57.625 262 12653.33 218.40 54734.12 88888.00 2013-09-19 10:22:57.750 262 12653.30 218.43 54734.10 88888.00 2013-09-19 10:22:57.875 262 12653.30 218.38 54734.07 88888.00 2013-09-19 10:22:58.000 262 12653.30 218.38 54734.10 88888.00 2013-09-19 10:22:58.125 262 12653.38 218.40 54734.15 88888.00 2013-09-19 10:22:58.250 262 12653.33 218.43 54734.18 88888.00 2013-09-19 10:22:58.375 262 12653.38 218.40 54734.12 88888.00 2013-09-19 10:22:58.500 262 12653.33 218.32 54734.07 88888.00 2013-09-19 10:22:58.625 262 12653.30 218.25 54734.05 88888.00 2013-09-19 10:22:58.750 262 12653.33 218.30 54734.10 88888.00 2013-09-19 10:22:58.875 262 12653.38 218.40 54734.18 88888.00 2013-09-19 10:22:59.000 262 12653.42 218.43 54734.20 88888.00 2013-09-19 10:22:59.125 262 12653.38 218.35 54734.15 88888.00 2013-09-19 10:22:59.250 262 12653.38 218.35 54734.12 88888.00 2013-09-19 10:22:59.375 262 12653.45 218.38 54734.12 88888.00 2013-09-19 10:22:59.500 262 12653.45 218.40 54734.15 88888.00 2013-09-19 10:22:59.625 262 12653.45 218.40 54734.18 88888.00 2013-09-19 10:22:59.750 262 12653.48 218.40 54734.18 88888.00 2013-09-19 10:22:59.875 262 12653.42 218.38 54734.18 88888.00 2013-09-19 10:23:00.000 262 12653.27 218.28 54734.07 88888.00 2013-09-19 10:23:00.125 262 12653.20 218.28 54734.10 88888.00 2013-09-19 10:23:00.250 262 12653.17 218.32 54734.12 88888.00 2013-09-19 10:23:00.375 262 12653.23 218.30 54734.10 88888.00 2013-09-19 10:23:00.500 262 12653.23 218.28 54734.05 88888.00 2013-09-19 10:23:00.625 262 12653.30 218.28 54734.10 88888.00 2013-09-19 10:23:00.750 262 12653.38 218.30 54734.07 88888.00 2013-09-19 10:23:00.875 262 12653.33 218.25 54734.07 88888.00 2013-09-19 10:23:01.000 262 12653.27 218.22 54734.05 88888.00 2013-09-19 10:23:01.125 262 12653.33 218.30 54734.10 88888.00 2013-09-19 10:23:01.250 262 12653.27 218.28 54734.10 88888.00 2013-09-19 10:23:01.375 262 12653.20 218.22 54734.05 88888.00 2013-09-19 10:23:01.500 262 12653.20 218.20 54734.05 88888.00 2013-09-19 10:23:01.625 262 12653.20 218.22 54734.00 88888.00 2013-09-19 10:23:01.750 262 12653.17 218.22 54734.03 88888.00 2013-09-19 10:23:01.875 262 12653.25 218.28 54734.10 88888.00 2013-09-19 10:23:02.000 262 12653.23 218.25 54734.05 88888.00 2013-09-19 10:23:02.125 262 12653.08 218.18 54733.97 88888.00 2013-09-19 10:23:02.250 262 12653.08 218.18 54734.00 88888.00 2013-09-19 10:23:02.375 262 12653.17 218.28 54734.05 88888.00 2013-09-19 10:23:02.500 262 12653.23 218.35 54734.10 88888.00 2013-09-19 10:23:02.625 262 12653.20 218.32 54734.10 88888.00 2013-09-19 10:23:02.750 262 12653.08 218.28 54734.03 88888.00 2013-09-19 10:23:02.875 262 12653.02 218.25 54734.05 88888.00 2013-09-19 10:23:03.000 262 12653.17 218.30 54734.05 88888.00 2013-09-19 10:23:03.125 262 12653.15 218.22 54734.00 88888.00 2013-09-19 10:23:03.250 262 12653.05 218.18 54734.00 88888.00 2013-09-19 10:23:03.375 262 12653.00 218.15 54733.97 88888.00 2013-09-19 10:23:03.500 262 12653.00 218.18 54734.00 88888.00 2013-09-19 10:23:03.625 262 12653.00 218.22 54734.00 88888.00 2013-09-19 10:23:03.750 262 12653.10 218.30 54734.05 88888.00 2013-09-19 10:23:03.875 262 12653.12 218.32 54734.05 88888.00 2013-09-19 10:23:04.000 262 12653.05 218.25 54734.03 88888.00 2013-09-19 10:23:04.125 262 12653.10 218.28 54734.10 88888.00 2013-09-19 10:23:04.250 262 12653.02 218.25 54734.03 88888.00 2013-09-19 10:23:04.375 262 12652.92 218.22 54734.00 88888.00 2013-09-19 10:23:04.500 262 12652.90 218.15 54733.95 88888.00 2013-09-19 10:23:04.625 262 12652.88 218.18 54733.97 88888.00 2013-09-19 10:23:04.750 262 12652.88 218.22 54733.97 88888.00 2013-09-19 10:23:04.875 262 12652.92 218.28 54734.03 88888.00 2013-09-19 10:23:05.000 262 12652.90 218.28 54734.05 88888.00 2013-09-19 10:23:05.125 262 12652.95 218.30 54734.07 88888.00 2013-09-19 10:23:05.250 262 12652.95 218.28 54734.07 88888.00 2013-09-19 10:23:05.375 262 12652.88 218.25 54734.03 88888.00 2013-09-19 10:23:05.500 262 12652.75 218.15 54733.97 88888.00 2013-09-19 10:23:05.625 262 12652.75 218.20 54733.97 88888.00 2013-09-19 10:23:05.750 262 12652.73 218.20 54734.00 88888.00 2013-09-19 10:23:05.875 262 12652.77 218.22 54733.97 88888.00 2013-09-19 10:23:06.000 262 12652.85 218.28 54734.03 88888.00 2013-09-19 10:23:06.125 262 12652.90 218.28 54734.05 88888.00 2013-09-19 10:23:06.250 262 12652.90 218.22 54734.03 88888.00 2013-09-19 10:23:06.375 262 12652.88 218.22 54734.03 88888.00 2013-09-19 10:23:06.500 262 12652.85 218.22 54734.05 88888.00 2013-09-19 10:23:06.625 262 12652.80 218.20 54734.03 88888.00 2013-09-19 10:23:06.750 262 12652.85 218.22 54733.97 88888.00 2013-09-19 10:23:06.875 262 12652.90 218.20 54733.97 88888.00 2013-09-19 10:23:07.000 262 12652.88 218.15 54733.93 88888.00 2013-09-19 10:23:07.125 262 12652.77 218.12 54733.93 88888.00 2013-09-19 10:23:07.250 262 12652.75 218.18 54733.95 88888.00 2013-09-19 10:23:07.375 262 12652.77 218.20 54733.97 88888.00 2013-09-19 10:23:07.500 262 12652.77 218.25 54734.03 88888.00 2013-09-19 10:23:07.625 262 12652.77 218.25 54734.00 88888.00 2013-09-19 10:23:07.750 262 12652.83 218.25 54733.97 88888.00 2013-09-19 10:23:07.875 262 12652.88 218.25 54733.97 88888.00 2013-09-19 10:23:08.000 262 12652.85 218.28 54734.03 88888.00 2013-09-19 10:23:08.125 262 12652.85 218.25 54734.03 88888.00 2013-09-19 10:23:08.250 262 12652.77 218.22 54734.00 88888.00 2013-09-19 10:23:08.375 262 12652.73 218.15 54733.97 88888.00 2013-09-19 10:23:08.500 262 12652.75 218.18 54733.97 88888.00 2013-09-19 10:23:08.625 262 12652.77 218.22 54734.00 88888.00 2013-09-19 10:23:08.750 262 12652.75 218.25 54733.97 88888.00 2013-09-19 10:23:08.875 262 12652.75 218.20 54733.97 88888.00 2013-09-19 10:23:09.000 262 12652.73 218.20 54733.97 88888.00 2013-09-19 10:23:09.125 262 12652.75 218.25 54734.00 88888.00 2013-09-19 10:23:09.250 262 12652.67 218.18 54733.97 88888.00 2013-09-19 10:23:09.375 262 12652.75 218.15 54733.95 88888.00 2013-09-19 10:23:09.500 262 12652.80 218.22 54734.00 88888.00 2013-09-19 10:23:09.625 262 12652.77 218.20 54733.97 88888.00 2013-09-19 10:23:09.750 262 12652.73 218.15 54733.95 88888.00 2013-09-19 10:23:09.875 262 12652.62 218.07 54733.90 88888.00 2013-09-19 10:23:10.000 262 12652.62 218.10 54733.95 88888.00 2013-09-19 10:23:10.125 262 12652.73 218.18 54734.00 88888.00 2013-09-19 10:23:10.250 262 12652.70 218.15 54733.97 88888.00 2013-09-19 10:23:10.375 262 12652.65 218.15 54733.97 88888.00 2013-09-19 10:23:10.500 262 12652.65 218.22 54734.00 88888.00 2013-09-19 10:23:10.625 262 12652.58 218.18 54733.95 88888.00 2013-09-19 10:23:10.750 262 12652.50 218.12 54733.93 88888.00 2013-09-19 10:23:10.875 262 12652.52 218.15 54733.95 88888.00 2013-09-19 10:23:11.000 262 12652.50 218.12 54733.90 88888.00 2013-09-19 10:23:11.125 262 12652.58 218.20 54733.97 88888.00 2013-09-19 10:23:11.250 262 12652.60 218.28 54734.03 88888.00 2013-09-19 10:23:11.375 262 12652.58 218.25 54734.00 88888.00 2013-09-19 10:23:11.500 262 12652.45 218.15 54733.93 88888.00 2013-09-19 10:23:11.625 262 12652.35 218.07 54733.88 88888.00 2013-09-19 10:23:11.750 262 12652.33 218.10 54733.88 88888.00 2013-09-19 10:23:11.875 262 12652.45 218.22 54733.95 88888.00 2013-09-19 10:23:12.000 262 12652.40 218.20 54733.93 88888.00 2013-09-19 10:23:12.125 262 12652.38 218.20 54733.93 88888.00 2013-09-19 10:23:12.250 262 12652.38 218.12 54733.90 88888.00 2013-09-19 10:23:12.375 262 12652.40 218.12 54733.90 88888.00 2013-09-19 10:23:12.500 262 12652.35 218.18 54733.90 88888.00 2013-09-19 10:23:12.625 262 12652.33 218.18 54733.90 88888.00 2013-09-19 10:23:12.750 262 12652.38 218.25 54733.97 88888.00 2013-09-19 10:23:12.875 262 12652.35 218.20 54733.95 88888.00 2013-09-19 10:23:13.000 262 12652.30 218.18 54733.93 88888.00 2013-09-19 10:23:13.125 262 12652.25 218.20 54733.93 88888.00 2013-09-19 10:23:13.250 262 12652.17 218.15 54733.93 88888.00 2013-09-19 10:23:13.375 262 12652.17 218.20 54733.95 88888.00 2013-09-19 10:23:13.500 262 12652.20 218.28 54734.00 88888.00 2013-09-19 10:23:13.625 262 12652.15 218.22 54733.95 88888.00 2013-09-19 10:23:13.750 262 12652.17 218.18 54733.95 88888.00 2013-09-19 10:23:13.875 262 12652.23 218.18 54733.95 88888.00 2013-09-19 10:23:14.000 262 12652.15 218.18 54733.93 88888.00 2013-09-19 10:23:14.125 262 12652.12 218.20 54733.90 88888.00 2013-09-19 10:23:14.250 262 12652.05 218.12 54733.93 88888.00 2013-09-19 10:23:14.375 262 12652.10 218.15 54733.93 88888.00 2013-09-19 10:23:14.500 262 12652.20 218.25 54734.00 88888.00 2013-09-19 10:23:14.625 262 12652.15 218.20 54733.95 88888.00 2013-09-19 10:23:14.750 262 12652.05 218.15 54733.93 88888.00 2013-09-19 10:23:14.875 262 12652.08 218.15 54733.93 88888.00 2013-09-19 10:23:15.000 262 12652.10 218.20 54733.95 88888.00 2013-09-19 10:23:15.125 262 12652.08 218.18 54733.93 88888.00 2013-09-19 10:23:15.250 262 12652.02 218.18 54733.97 88888.00 2013-09-19 10:23:15.375 262 12652.10 218.22 54734.00 88888.00 2013-09-19 10:23:15.500 262 12652.08 218.15 54733.95 88888.00 2013-09-19 10:23:15.625 262 12652.00 218.07 54733.85 88888.00 2013-09-19 10:23:15.750 262 12652.00 218.07 54733.90 88888.00 2013-09-19 10:23:15.875 262 12652.08 218.18 54733.97 88888.00 2013-09-19 10:23:16.000 262 12652.08 218.15 54733.90 88888.00 2013-09-19 10:23:16.125 262 12651.98 218.10 54733.88 88888.00 2013-09-19 10:23:16.250 262 12651.98 218.07 54733.90 88888.00 2013-09-19 10:23:16.375 262 12652.00 218.07 54733.88 88888.00 2013-09-19 10:23:16.500 262 12651.98 218.03 54733.88 88888.00 2013-09-19 10:23:16.625 262 12651.98 218.03 54733.88 88888.00 2013-09-19 10:23:16.750 262 12651.95 218.00 54733.85 88888.00 2013-09-19 10:23:16.875 262 12651.98 218.05 54733.88 88888.00 2013-09-19 10:23:17.000 262 12651.98 218.10 54733.88 88888.00 2013-09-19 10:23:17.125 262 12651.98 218.18 54733.93 88888.00 2013-09-19 10:23:17.250 262 12651.95 218.15 54733.95 88888.00 2013-09-19 10:23:17.375 262 12651.92 218.15 54733.95 88888.00 2013-09-19 10:23:17.500 262 12651.85 218.10 54733.93 88888.00 2013-09-19 10:23:17.625 262 12651.85 218.07 54733.93 88888.00 2013-09-19 10:23:17.750 262 12651.95 218.12 54733.93 88888.00 2013-09-19 10:23:17.875 262 12651.95 218.07 54733.90 88888.00 2013-09-19 10:23:18.000 262 12651.95 218.05 54733.90 88888.00 2013-09-19 10:23:18.125 262 12651.90 218.10 54733.93 88888.00 2013-09-19 10:23:18.250 262 12651.95 218.18 54733.95 88888.00 2013-09-19 10:23:18.375 262 12651.98 218.15 54733.97 88888.00 2013-09-19 10:23:18.500 262 12651.90 218.12 54733.90 88888.00 2013-09-19 10:23:18.625 262 12651.88 218.10 54733.93 88888.00 2013-09-19 10:23:18.750 262 12651.90 218.10 54733.93 88888.00 2013-09-19 10:23:18.875 262 12651.92 218.07 54733.90 88888.00 2013-09-19 10:23:19.000 262 12651.88 218.10 54733.90 88888.00 2013-09-19 10:23:19.125 262 12651.85 218.03 54733.82 88888.00 2013-09-19 10:23:19.250 262 12651.85 218.03 54733.85 88888.00 2013-09-19 10:23:19.375 262 12651.92 218.05 54733.88 88888.00 2013-09-19 10:23:19.500 262 12651.83 218.03 54733.88 88888.00 2013-09-19 10:23:19.625 262 12651.73 218.00 54733.85 88888.00 2013-09-19 10:23:19.750 262 12651.83 218.00 54733.85 88888.00 2013-09-19 10:23:19.875 262 12651.92 218.03 54733.85 88888.00 2013-09-19 10:23:20.000 262 12651.88 218.00 54733.82 88888.00 2013-09-19 10:23:20.125 262 12651.75 218.03 54733.88 88888.00 2013-09-19 10:23:20.250 262 12651.70 218.00 54733.85 88888.00 2013-09-19 10:23:20.375 262 12651.75 218.00 54733.85 88888.00 2013-09-19 10:23:20.500 262 12651.77 218.03 54733.90 88888.00 2013-09-19 10:23:20.625 262 12651.88 218.05 54733.90 88888.00 2013-09-19 10:23:20.750 262 12651.83 217.97 54733.85 88888.00 2013-09-19 10:23:20.875 262 12651.70 217.93 54733.80 88888.00 2013-09-19 10:23:21.000 262 12651.62 217.93 54733.80 88888.00 2013-09-19 10:23:21.125 262 12651.65 217.95 54733.82 88888.00 2013-09-19 10:23:21.250 262 12651.70 217.95 54733.88 88888.00 2013-09-19 10:23:21.375 262 12651.70 217.95 54733.85 88888.00 2013-09-19 10:23:21.500 262 12651.75 217.95 54733.85 88888.00 2013-09-19 10:23:21.625 262 12651.80 218.03 54733.90 88888.00 2013-09-19 10:23:21.750 262 12651.85 218.05 54733.93 88888.00 2013-09-19 10:23:21.875 262 12651.77 217.97 54733.90 88888.00 2013-09-19 10:23:22.000 262 12651.77 217.93 54733.85 88888.00 2013-09-19 10:23:22.125 262 12651.67 217.90 54733.82 88888.00 2013-09-19 10:23:22.250 262 12651.60 217.88 54733.82 88888.00 2013-09-19 10:23:22.375 262 12651.60 217.85 54733.82 88888.00 2013-09-19 10:23:22.500 262 12651.65 217.90 54733.85 88888.00 2013-09-19 10:23:22.625 262 12651.70 217.90 54733.82 88888.00 2013-09-19 10:23:22.750 262 12651.67 217.90 54733.82 88888.00 2013-09-19 10:23:22.875 262 12651.62 217.90 54733.82 88888.00 2013-09-19 10:23:23.000 262 12651.58 217.88 54733.80 88888.00 2013-09-19 10:23:23.125 262 12651.60 217.88 54733.82 88888.00 2013-09-19 10:23:23.250 262 12651.50 217.85 54733.80 88888.00 2013-09-19 10:23:23.375 262 12651.48 217.85 54733.80 88888.00 2013-09-19 10:23:23.500 262 12651.48 217.88 54733.80 88888.00 2013-09-19 10:23:23.625 262 12651.50 217.88 54733.82 88888.00 2013-09-19 10:23:23.750 262 12651.50 217.85 54733.78 88888.00 2013-09-19 10:23:23.875 262 12651.48 217.82 54733.80 88888.00 2013-09-19 10:23:24.000 262 12651.52 217.90 54733.80 88888.00 2013-09-19 10:23:24.125 262 12651.55 217.93 54733.82 88888.00 2013-09-19 10:23:24.250 262 12651.55 217.90 54733.85 88888.00 2013-09-19 10:23:24.375 262 12651.60 217.97 54733.88 88888.00 2013-09-19 10:23:24.500 262 12651.58 217.93 54733.80 88888.00 2013-09-19 10:23:24.625 262 12651.52 217.85 54733.75 88888.00 2013-09-19 10:23:24.750 262 12651.45 217.80 54733.72 88888.00 2013-09-19 10:23:24.875 262 12651.48 217.88 54733.82 88888.00 2013-09-19 10:23:25.000 262 12651.52 217.93 54733.82 88888.00 2013-09-19 10:23:25.125 262 12651.52 217.93 54733.85 88888.00 2013-09-19 10:23:25.250 262 12651.50 217.85 54733.80 88888.00 2013-09-19 10:23:25.375 262 12651.48 217.88 54733.80 88888.00 2013-09-19 10:23:25.500 262 12651.48 217.90 54733.85 88888.00 2013-09-19 10:23:25.625 262 12651.45 217.88 54733.82 88888.00 2013-09-19 10:23:25.750 262 12651.42 217.88 54733.82 88888.00 2013-09-19 10:23:25.875 262 12651.42 217.85 54733.82 88888.00 2013-09-19 10:23:26.000 262 12651.45 217.88 54733.80 88888.00 2013-09-19 10:23:26.125 262 12651.45 217.82 54733.80 88888.00 2013-09-19 10:23:26.250 262 12651.42 217.85 54733.88 88888.00 2013-09-19 10:23:26.375 262 12651.45 217.88 54733.82 88888.00 2013-09-19 10:23:26.500 262 12651.38 217.85 54733.80 88888.00 2013-09-19 10:23:26.625 262 12651.35 217.80 54733.80 88888.00 2013-09-19 10:23:26.750 262 12651.38 217.82 54733.82 88888.00 2013-09-19 10:23:26.875 262 12651.35 217.78 54733.80 88888.00 2013-09-19 10:23:27.000 262 12651.38 217.82 54733.80 88888.00 2013-09-19 10:23:27.125 262 12651.45 217.88 54733.80 88888.00 2013-09-19 10:23:27.250 262 12651.45 217.88 54733.85 88888.00 2013-09-19 10:23:27.375 262 12651.45 217.88 54733.85 88888.00 2013-09-19 10:23:27.500 262 12651.35 217.80 54733.75 88888.00 2013-09-19 10:23:27.625 262 12651.33 217.85 54733.82 88888.00 2013-09-19 10:23:27.750 262 12651.40 217.85 54733.82 88888.00 2013-09-19 10:23:27.875 262 12651.45 217.85 54733.85 88888.00 2013-09-19 10:23:28.000 262 12651.35 217.80 54733.80 88888.00 2013-09-19 10:23:28.125 262 12651.35 217.80 54733.75 88888.00 2013-09-19 10:23:28.250 262 12651.30 217.75 54733.78 88888.00 2013-09-19 10:23:28.375 262 12651.33 217.75 54733.80 88888.00 2013-09-19 10:23:28.500 262 12651.38 217.80 54733.82 88888.00 2013-09-19 10:23:28.625 262 12651.45 217.88 54733.80 88888.00 2013-09-19 10:23:28.750 262 12651.45 217.88 54733.80 88888.00 2013-09-19 10:23:28.875 262 12651.40 217.82 54733.78 88888.00 2013-09-19 10:23:29.000 262 12651.42 217.82 54733.75 88888.00 2013-09-19 10:23:29.125 262 12651.40 217.80 54733.75 88888.00 2013-09-19 10:23:29.250 262 12651.30 217.72 54733.72 88888.00 2013-09-19 10:23:29.375 262 12651.27 217.70 54733.70 88888.00 2013-09-19 10:23:29.500 262 12651.27 217.72 54733.72 88888.00 2013-09-19 10:23:29.625 262 12651.30 217.80 54733.78 88888.00 2013-09-19 10:23:29.750 262 12651.33 217.88 54733.78 88888.00 2013-09-19 10:23:29.875 262 12651.30 217.80 54733.72 88888.00 2013-09-19 10:23:30.000 262 12651.27 217.78 54733.72 88888.00 2013-09-19 10:23:30.125 262 12651.35 217.90 54733.80 88888.00 2013-09-19 10:23:30.250 262 12651.30 217.88 54733.75 88888.00 2013-09-19 10:23:30.375 262 12651.23 217.80 54733.75 88888.00 2013-09-19 10:23:30.500 262 12651.25 217.80 54733.70 88888.00 2013-09-19 10:23:30.625 262 12651.25 217.85 54733.78 88888.00 2013-09-19 10:23:30.750 262 12651.27 217.90 54733.82 88888.00 2013-09-19 10:23:30.875 262 12651.25 217.93 54733.80 88888.00 2013-09-19 10:23:31.000 262 12651.12 217.82 54733.72 88888.00 2013-09-19 10:23:31.125 262 12651.05 217.80 54733.75 88888.00 2013-09-19 10:23:31.250 262 12651.17 217.88 54733.80 88888.00 2013-09-19 10:23:31.375 262 12651.20 217.82 54733.75 88888.00 2013-09-19 10:23:31.500 262 12651.15 217.80 54733.75 88888.00 2013-09-19 10:23:31.625 262 12651.20 217.88 54733.80 88888.00 2013-09-19 10:23:31.750 262 12651.23 217.90 54733.80 88888.00 2013-09-19 10:23:31.875 262 12651.12 217.82 54733.75 88888.00 2013-09-19 10:23:32.000 262 12651.10 217.82 54733.72 88888.00 2013-09-19 10:23:32.125 262 12651.12 217.85 54733.72 88888.00 2013-09-19 10:23:32.250 262 12651.08 217.82 54733.75 88888.00 2013-09-19 10:23:32.375 262 12651.12 217.88 54733.72 88888.00 2013-09-19 10:23:32.500 262 12651.23 217.95 54733.75 88888.00 2013-09-19 10:23:32.625 262 12651.27 217.97 54733.75 88888.00 2013-09-19 10:23:32.750 262 12651.23 217.93 54733.72 88888.00 2013-09-19 10:23:32.875 262 12651.17 217.88 54733.72 88888.00 2013-09-19 10:23:33.000 262 12651.15 217.90 54733.70 88888.00 2013-09-19 10:23:33.125 262 12651.17 217.88 54733.72 88888.00 2013-09-19 10:23:33.250 262 12651.17 217.82 54733.70 88888.00 2013-09-19 10:23:33.375 262 12651.10 217.85 54733.70 88888.00 2013-09-19 10:23:33.500 262 12651.12 217.88 54733.70 88888.00 2013-09-19 10:23:33.625 262 12651.20 217.88 54733.68 88888.00 2013-09-19 10:23:33.750 262 12651.20 217.85 54733.68 88888.00 2013-09-19 10:23:33.875 262 12651.12 217.82 54733.65 88888.00 2013-09-19 10:23:34.000 262 12651.12 217.85 54733.68 88888.00 2013-09-19 10:23:34.125 262 12651.20 217.90 54733.72 88888.00 2013-09-19 10:23:34.250 262 12651.15 217.82 54733.70 88888.00 2013-09-19 10:23:34.375 262 12651.15 217.82 54733.68 88888.00 2013-09-19 10:23:34.500 262 12651.15 217.85 54733.70 88888.00 2013-09-19 10:23:34.625 262 12651.12 217.78 54733.65 88888.00 2013-09-19 10:23:34.750 262 12651.17 217.80 54733.68 88888.00 2013-09-19 10:23:34.875 262 12651.20 217.85 54733.70 88888.00 2013-09-19 10:23:35.000 262 12651.23 217.88 54733.72 88888.00 2013-09-19 10:23:35.125 262 12651.20 217.88 54733.70 88888.00 2013-09-19 10:23:35.250 262 12651.17 217.85 54733.70 88888.00 2013-09-19 10:23:35.375 262 12651.25 217.90 54733.72 88888.00 2013-09-19 10:23:35.500 262 12651.23 217.85 54733.70 88888.00 2013-09-19 10:23:35.625 262 12651.15 217.78 54733.62 88888.00 2013-09-19 10:23:35.750 262 12651.10 217.80 54733.65 88888.00 2013-09-19 10:23:35.875 262 12651.15 217.82 54733.70 88888.00 2013-09-19 10:23:36.000 262 12651.20 217.82 54733.70 88888.00 2013-09-19 10:23:36.125 262 12651.15 217.85 54733.70 88888.00 2013-09-19 10:23:36.250 262 12651.05 217.82 54733.70 88888.00 2013-09-19 10:23:36.375 262 12651.08 217.82 54733.68 88888.00 2013-09-19 10:23:36.500 262 12651.17 217.85 54733.70 88888.00 2013-09-19 10:23:36.625 262 12651.20 217.88 54733.70 88888.00 2013-09-19 10:23:36.750 262 12651.15 217.90 54733.72 88888.00 2013-09-19 10:23:36.875 262 12651.10 217.82 54733.68 88888.00 2013-09-19 10:23:37.000 262 12651.12 217.78 54733.68 88888.00 2013-09-19 10:23:37.125 262 12651.17 217.80 54733.70 88888.00 2013-09-19 10:23:37.250 262 12651.10 217.75 54733.68 88888.00 2013-09-19 10:23:37.375 262 12651.10 217.72 54733.65 88888.00 2013-09-19 10:23:37.500 262 12651.15 217.80 54733.65 88888.00 2013-09-19 10:23:37.625 262 12651.10 217.82 54733.70 88888.00 2013-09-19 10:23:37.750 262 12651.08 217.88 54733.70 88888.00 2013-09-19 10:23:37.875 262 12650.92 217.80 54733.68 88888.00 2013-09-19 10:23:38.000 262 12650.92 217.80 54733.70 88888.00 2013-09-19 10:23:38.125 262 12651.02 217.80 54733.70 88888.00 2013-09-19 10:23:38.250 262 12651.00 217.78 54733.70 88888.00 2013-09-19 10:23:38.375 262 12651.02 217.78 54733.72 88888.00 2013-09-19 10:23:38.500 262 12651.00 217.78 54733.70 88888.00 2013-09-19 10:23:38.625 262 12650.95 217.75 54733.70 88888.00 2013-09-19 10:23:38.750 262 12651.02 217.80 54733.72 88888.00 2013-09-19 10:23:38.875 262 12651.05 217.78 54733.72 88888.00 2013-09-19 10:23:39.000 262 12651.05 217.80 54733.70 88888.00 2013-09-19 10:23:39.125 262 12651.00 217.75 54733.65 88888.00 2013-09-19 10:23:39.250 262 12651.02 217.75 54733.68 88888.00 2013-09-19 10:23:39.375 262 12651.05 217.80 54733.72 88888.00 2013-09-19 10:23:39.500 262 12651.05 217.78 54733.68 88888.00 2013-09-19 10:23:39.625 262 12651.00 217.72 54733.68 88888.00 2013-09-19 10:23:39.750 262 12650.98 217.72 54733.68 88888.00 2013-09-19 10:23:39.875 262 12650.90 217.70 54733.62 88888.00 2013-09-19 10:23:40.000 262 12650.95 217.78 54733.65 88888.00 2013-09-19 10:23:40.125 262 12651.05 217.82 54733.72 88888.00 2013-09-19 10:23:40.250 262 12651.02 217.85 54733.75 88888.00 2013-09-19 10:23:40.375 262 12650.95 217.78 54733.68 88888.00 2013-09-19 10:23:40.500 262 12650.95 217.82 54733.75 88888.00 2013-09-19 10:23:40.625 262 12651.00 217.88 54733.80 88888.00 2013-09-19 10:23:40.750 262 12650.95 217.80 54733.75 88888.00 2013-09-19 10:23:40.875 262 12650.90 217.80 54733.70 88888.00 2013-09-19 10:23:41.000 262 12650.85 217.78 54733.68 88888.00 2013-09-19 10:23:41.125 262 12650.90 217.80 54733.72 88888.00 2013-09-19 10:23:41.250 262 12650.90 217.75 54733.72 88888.00 2013-09-19 10:23:41.375 262 12650.90 217.80 54733.72 88888.00 2013-09-19 10:23:41.500 262 12650.98 217.85 54733.78 88888.00 2013-09-19 10:23:41.625 262 12650.92 217.82 54733.72 88888.00 2013-09-19 10:23:41.750 262 12650.90 217.82 54733.70 88888.00 2013-09-19 10:23:41.875 262 12650.90 217.82 54733.68 88888.00 2013-09-19 10:23:42.000 262 12650.90 217.85 54733.72 88888.00 2013-09-19 10:23:42.125 262 12650.95 217.88 54733.78 88888.00 2013-09-19 10:23:42.250 262 12650.80 217.82 54733.72 88888.00 2013-09-19 10:23:42.375 262 12650.83 217.82 54733.72 88888.00 2013-09-19 10:23:42.500 262 12650.90 217.80 54733.72 88888.00 2013-09-19 10:23:42.625 262 12650.88 217.80 54733.70 88888.00 2013-09-19 10:23:42.750 262 12650.83 217.78 54733.70 88888.00 2013-09-19 10:23:42.875 262 12650.83 217.80 54733.72 88888.00 2013-09-19 10:23:43.000 262 12650.83 217.82 54733.75 88888.00 2013-09-19 10:23:43.125 262 12650.77 217.82 54733.72 88888.00 2013-09-19 10:23:43.250 262 12650.73 217.85 54733.78 88888.00 2013-09-19 10:23:43.375 262 12650.70 217.82 54733.72 88888.00 2013-09-19 10:23:43.500 262 12650.75 217.85 54733.72 88888.00 2013-09-19 10:23:43.625 262 12650.73 217.88 54733.72 88888.00 2013-09-19 10:23:43.750 262 12650.75 217.88 54733.75 88888.00 2013-09-19 10:23:43.875 262 12650.73 217.85 54733.75 88888.00 2013-09-19 10:23:44.000 262 12650.75 217.82 54733.70 88888.00 2013-09-19 10:23:44.125 262 12650.80 217.88 54733.78 88888.00 2013-09-19 10:23:44.250 262 12650.85 217.95 54733.75 88888.00 2013-09-19 10:23:44.375 262 12650.80 217.85 54733.70 88888.00 2013-09-19 10:23:44.500 262 12650.70 217.82 54733.68 88888.00 2013-09-19 10:23:44.625 262 12650.73 217.80 54733.68 88888.00 2013-09-19 10:23:44.750 262 12650.70 217.80 54733.68 88888.00 2013-09-19 10:23:44.875 262 12650.75 217.88 54733.70 88888.00 2013-09-19 10:23:45.000 262 12650.75 217.90 54733.70 88888.00 2013-09-19 10:23:45.125 262 12650.67 217.90 54733.72 88888.00 2013-09-19 10:23:45.250 262 12650.67 217.90 54733.72 88888.00 2013-09-19 10:23:45.375 262 12650.67 217.90 54733.72 88888.00 2013-09-19 10:23:45.500 262 12650.73 217.97 54733.78 88888.00 2013-09-19 10:23:45.625 262 12650.75 217.97 54733.78 88888.00 2013-09-19 10:23:45.750 262 12650.65 217.85 54733.68 88888.00 2013-09-19 10:23:45.875 262 12650.73 217.85 54733.70 88888.00 2013-09-19 10:23:46.000 262 12650.80 217.93 54733.78 88888.00 2013-09-19 10:23:46.125 262 12650.83 217.95 54733.72 88888.00 2013-09-19 10:23:46.250 262 12650.77 217.93 54733.72 88888.00 2013-09-19 10:23:46.375 262 12650.80 217.88 54733.70 88888.00 2013-09-19 10:23:46.500 262 12650.75 217.85 54733.70 88888.00 2013-09-19 10:23:46.625 262 12650.75 217.95 54733.70 88888.00 2013-09-19 10:23:46.750 262 12650.75 217.93 54733.70 88888.00 2013-09-19 10:23:46.875 262 12650.77 217.90 54733.72 88888.00 2013-09-19 10:23:47.000 262 12650.73 217.90 54733.65 88888.00 2013-09-19 10:23:47.125 262 12650.75 217.95 54733.75 88888.00 2013-09-19 10:23:47.250 262 12650.80 217.93 54733.70 88888.00 2013-09-19 10:23:47.375 262 12650.77 217.90 54733.65 88888.00 2013-09-19 10:23:47.500 262 12650.77 217.95 54733.72 88888.00 2013-09-19 10:23:47.625 262 12650.92 218.00 54733.72 88888.00 2013-09-19 10:23:47.750 262 12650.90 217.97 54733.75 88888.00 2013-09-19 10:23:47.875 262 12650.88 218.00 54733.72 88888.00 2013-09-19 10:23:48.000 262 12650.83 217.97 54733.68 88888.00 2013-09-19 10:23:48.125 262 12650.83 217.95 54733.70 88888.00 2013-09-19 10:23:48.250 262 12650.73 217.93 54733.72 88888.00 2013-09-19 10:23:48.375 262 12650.83 217.97 54733.75 88888.00 2013-09-19 10:23:48.500 262 12650.88 218.03 54733.75 88888.00 2013-09-19 10:23:48.625 262 12650.92 218.05 54733.75 88888.00 2013-09-19 10:23:48.750 262 12650.90 218.05 54733.75 88888.00 2013-09-19 10:23:48.875 262 12650.83 217.97 54733.72 88888.00 2013-09-19 10:23:49.000 262 12650.90 218.03 54733.70 88888.00 2013-09-19 10:23:49.125 262 12650.83 217.97 54733.70 88888.00 2013-09-19 10:23:49.250 262 12650.83 218.03 54733.70 88888.00 2013-09-19 10:23:49.375 262 12650.88 218.05 54733.75 88888.00 2013-09-19 10:23:49.500 262 12650.83 218.05 54733.68 88888.00 2013-09-19 10:23:49.625 262 12650.70 217.93 54733.60 88888.00 2013-09-19 10:23:49.750 262 12650.62 217.88 54733.62 88888.00 2013-09-19 10:23:49.875 262 12650.73 218.00 54733.70 88888.00 2013-09-19 10:23:50.000 262 12650.77 218.03 54733.70 88888.00 2013-09-19 10:23:50.125 262 12650.73 217.95 54733.68 88888.00 2013-09-19 10:23:50.250 262 12650.55 217.90 54733.62 88888.00 2013-09-19 10:23:50.375 262 12650.62 217.95 54733.65 88888.00 2013-09-19 10:23:50.500 262 12650.65 217.95 54733.65 88888.00 2013-09-19 10:23:50.625 262 12650.67 218.00 54733.68 88888.00 2013-09-19 10:23:50.750 262 12650.70 218.03 54733.70 88888.00 2013-09-19 10:23:50.875 262 12650.65 217.97 54733.68 88888.00 2013-09-19 10:23:51.000 262 12650.60 218.00 54733.68 88888.00 2013-09-19 10:23:51.125 262 12650.58 217.93 54733.68 88888.00 2013-09-19 10:23:51.250 262 12650.58 218.00 54733.72 88888.00 2013-09-19 10:23:51.375 262 12650.65 218.03 54733.68 88888.00 2013-09-19 10:23:51.500 262 12650.58 217.97 54733.70 88888.00 2013-09-19 10:23:51.625 262 12650.60 218.03 54733.75 88888.00 2013-09-19 10:23:51.750 262 12650.62 218.07 54733.78 88888.00 2013-09-19 10:23:51.875 262 12650.55 218.05 54733.75 88888.00 2013-09-19 10:23:52.000 262 12650.52 218.00 54733.70 88888.00 2013-09-19 10:23:52.125 262 12650.52 217.97 54733.70 88888.00 2013-09-19 10:23:52.250 262 12650.55 218.03 54733.80 88888.00 2013-09-19 10:23:52.375 262 12650.52 217.97 54733.75 88888.00 2013-09-19 10:23:52.500 262 12650.42 217.93 54733.70 88888.00 2013-09-19 10:23:52.625 262 12650.40 217.88 54733.62 88888.00 2013-09-19 10:23:52.750 262 12650.42 217.93 54733.68 88888.00 2013-09-19 10:23:52.875 262 12650.42 217.95 54733.68 88888.00 2013-09-19 10:23:53.000 262 12650.42 217.95 54733.70 88888.00 2013-09-19 10:23:53.125 262 12650.45 218.00 54733.72 88888.00 2013-09-19 10:23:53.250 262 12650.48 218.07 54733.75 88888.00 2013-09-19 10:23:53.375 262 12650.48 218.03 54733.72 88888.00 2013-09-19 10:23:53.500 262 12650.42 217.97 54733.72 88888.00 2013-09-19 10:23:53.625 262 12650.42 218.00 54733.72 88888.00 2013-09-19 10:23:53.750 262 12650.42 218.00 54733.72 88888.00 2013-09-19 10:23:53.875 262 12650.40 217.95 54733.70 88888.00 2013-09-19 10:23:54.000 262 12650.40 217.93 54733.68 88888.00 2013-09-19 10:23:54.125 262 12650.45 217.97 54733.70 88888.00 2013-09-19 10:23:54.250 262 12650.45 218.03 54733.75 88888.00 2013-09-19 10:23:54.375 262 12650.38 217.97 54733.70 88888.00 2013-09-19 10:23:54.500 262 12650.30 217.93 54733.70 88888.00 2013-09-19 10:23:54.625 262 12650.33 217.97 54733.72 88888.00 2013-09-19 10:23:54.750 262 12650.33 217.93 54733.70 88888.00 2013-09-19 10:23:54.875 262 12650.33 217.97 54733.72 88888.00 2013-09-19 10:23:55.000 262 12650.35 218.00 54733.72 88888.00 2013-09-19 10:23:55.125 262 12650.35 217.97 54733.75 88888.00 2013-09-19 10:23:55.250 262 12650.38 217.97 54733.72 88888.00 2013-09-19 10:23:55.375 262 12650.42 217.97 54733.68 88888.00 2013-09-19 10:23:55.500 262 12650.35 217.95 54733.68 88888.00 2013-09-19 10:23:55.625 262 12650.30 217.90 54733.68 88888.00 2013-09-19 10:23:55.750 262 12650.30 217.93 54733.68 88888.00 2013-09-19 10:23:55.875 262 12650.30 218.00 54733.72 88888.00 2013-09-19 10:23:56.000 262 12650.20 217.95 54733.65 88888.00 2013-09-19 10:23:56.125 262 12650.17 217.95 54733.68 88888.00 2013-09-19 10:23:56.250 262 12650.27 218.03 54733.75 88888.00 2013-09-19 10:23:56.375 262 12650.33 218.03 54733.75 88888.00 2013-09-19 10:23:56.500 262 12650.17 217.95 54733.70 88888.00 2013-09-19 10:23:56.625 262 12650.20 217.97 54733.75 88888.00 2013-09-19 10:23:56.750 262 12650.30 218.00 54733.75 88888.00 2013-09-19 10:23:56.875 262 12650.27 217.97 54733.70 88888.00 2013-09-19 10:23:57.000 262 12650.23 217.93 54733.68 88888.00 2013-09-19 10:23:57.125 262 12650.23 217.95 54733.70 88888.00 2013-09-19 10:23:57.250 262 12650.23 217.93 54733.72 88888.00 2013-09-19 10:23:57.375 262 12650.27 217.95 54733.70 88888.00 2013-09-19 10:23:57.500 262 12650.20 217.95 54733.70 88888.00 2013-09-19 10:23:57.625 262 12650.17 217.95 54733.68 88888.00 2013-09-19 10:23:57.750 262 12650.23 217.97 54733.70 88888.00 2013-09-19 10:23:57.875 262 12650.27 218.00 54733.72 88888.00 2013-09-19 10:23:58.000 262 12650.25 217.95 54733.68 88888.00 2013-09-19 10:23:58.125 262 12650.25 217.97 54733.70 88888.00 2013-09-19 10:23:58.250 262 12650.33 218.07 54733.82 88888.00 2013-09-19 10:23:58.375 262 12650.33 218.07 54733.80 88888.00 2013-09-19 10:23:58.500 262 12650.12 217.95 54733.68 88888.00 2013-09-19 10:23:58.625 262 12650.08 217.95 54733.68 88888.00 2013-09-19 10:23:58.750 262 12650.20 217.97 54733.72 88888.00 2013-09-19 10:23:58.875 262 12650.25 217.97 54733.75 88888.00 2013-09-19 10:23:59.000 262 12650.15 217.93 54733.70 88888.00 2013-09-19 10:23:59.125 262 12650.05 217.95 54733.70 88888.00 2013-09-19 10:23:59.250 262 12650.12 218.00 54733.75 88888.00 2013-09-19 10:23:59.375 262 12650.12 218.00 54733.72 88888.00 2013-09-19 10:23:59.500 262 12650.02 217.95 54733.70 88888.00 2013-09-19 10:23:59.625 262 12650.02 218.00 54733.72 88888.00 2013-09-19 10:23:59.750 262 12650.02 217.97 54733.72 88888.00 2013-09-19 10:23:59.875 262 12650.05 217.95 54733.75 88888.00 2013-09-19 10:24:00.000 262 12650.05 218.00 54733.78 88888.00 2013-09-19 10:24:00.125 262 12649.98 217.93 54733.78 88888.00 2013-09-19 10:24:00.250 262 12650.00 217.90 54733.72 88888.00 2013-09-19 10:24:00.375 262 12650.05 217.95 54733.70 88888.00 2013-09-19 10:24:00.500 262 12650.08 217.97 54733.75 88888.00 2013-09-19 10:24:00.625 262 12650.00 217.93 54733.72 88888.00 2013-09-19 10:24:00.750 262 12649.92 217.90 54733.72 88888.00 2013-09-19 10:24:00.875 262 12649.98 217.93 54733.75 88888.00 2013-09-19 10:24:01.000 262 12649.90 217.88 54733.70 88888.00 2013-09-19 10:24:01.125 262 12649.95 217.93 54733.75 88888.00 2013-09-19 10:24:01.250 262 12649.90 217.88 54733.75 88888.00 2013-09-19 10:24:01.375 262 12649.92 217.88 54733.72 88888.00 2013-09-19 10:24:01.500 262 12649.88 217.88 54733.72 88888.00 2013-09-19 10:24:01.625 262 12649.85 217.93 54733.75 88888.00 2013-09-19 10:24:01.750 262 12649.83 217.93 54733.75 88888.00 2013-09-19 10:24:01.875 262 12649.83 217.90 54733.75 88888.00 2013-09-19 10:24:02.000 262 12649.90 217.93 54733.78 88888.00 2013-09-19 10:24:02.125 262 12649.92 217.97 54733.80 88888.00 2013-09-19 10:24:02.250 262 12649.88 218.00 54733.82 88888.00 2013-09-19 10:24:02.375 262 12649.83 217.90 54733.78 88888.00 2013-09-19 10:24:02.500 262 12649.73 217.90 54733.78 88888.00 2013-09-19 10:24:02.625 262 12649.73 217.95 54733.82 88888.00 2013-09-19 10:24:02.750 262 12649.75 217.93 54733.78 88888.00 2013-09-19 10:24:02.875 262 12649.70 217.90 54733.78 88888.00 2013-09-19 10:24:03.000 262 12649.67 217.90 54733.75 88888.00 2013-09-19 10:24:03.125 262 12649.65 217.95 54733.80 88888.00 2013-09-19 10:24:03.250 262 12649.62 217.93 54733.80 88888.00 2013-09-19 10:24:03.375 262 12649.62 217.97 54733.82 88888.00 2013-09-19 10:24:03.500 262 12649.60 218.00 54733.85 88888.00 2013-09-19 10:24:03.625 262 12649.60 217.97 54733.88 88888.00 2013-09-19 10:24:03.750 262 12649.58 217.93 54733.80 88888.00 2013-09-19 10:24:03.875 262 12649.52 217.93 54733.80 88888.00 2013-09-19 10:24:04.000 262 12649.52 217.88 54733.80 88888.00 2013-09-19 10:24:04.125 262 12649.58 217.88 54733.80 88888.00 2013-09-19 10:24:04.250 262 12649.52 217.90 54733.80 88888.00 2013-09-19 10:24:04.375 262 12649.52 217.90 54733.80 88888.00 2013-09-19 10:24:04.500 262 12649.45 217.88 54733.80 88888.00 2013-09-19 10:24:04.625 262 12649.52 217.93 54733.85 88888.00 2013-09-19 10:24:04.750 262 12649.52 217.95 54733.85 88888.00 2013-09-19 10:24:04.875 262 12649.38 217.88 54733.80 88888.00 2013-09-19 10:24:05.000 262 12649.35 217.80 54733.78 88888.00 2013-09-19 10:24:05.125 262 12649.40 217.82 54733.82 88888.00 2013-09-19 10:24:05.250 262 12649.30 217.82 54733.85 88888.00 2013-09-19 10:24:05.375 262 12649.27 217.82 54733.80 88888.00 2013-09-19 10:24:05.500 262 12649.30 217.78 54733.78 88888.00 2013-09-19 10:24:05.625 262 12649.33 217.80 54733.82 88888.00 2013-09-19 10:24:05.750 262 12649.30 217.85 54733.88 88888.00 2013-09-19 10:24:05.875 262 12649.25 217.80 54733.85 88888.00 2013-09-19 10:24:06.000 262 12649.23 217.80 54733.80 88888.00 2013-09-19 10:24:06.125 262 12649.30 217.80 54733.85 88888.00 2013-09-19 10:24:06.250 262 12649.33 217.82 54733.88 88888.00 2013-09-19 10:24:06.375 262 12649.38 217.82 54733.88 88888.00 2013-09-19 10:24:06.500 262 12649.27 217.78 54733.82 88888.00 2013-09-19 10:24:06.625 262 12649.12 217.72 54733.75 88888.00 2013-09-19 10:24:06.750 262 12649.12 217.70 54733.75 88888.00 2013-09-19 10:24:06.875 262 12649.17 217.78 54733.85 88888.00 2013-09-19 10:24:07.000 262 12649.35 217.90 54733.95 88888.00 2013-09-19 10:24:07.125 262 12649.42 217.95 54733.93 88888.00 2013-09-19 10:24:07.250 262 12649.35 217.93 54733.85 88888.00 2013-09-19 10:24:07.375 262 12649.25 217.82 54733.82 88888.00 2013-09-19 10:24:07.500 262 12649.23 217.80 54733.88 88888.00 2013-09-19 10:24:07.625 262 12649.27 217.88 54733.93 88888.00 2013-09-19 10:24:07.750 262 12649.23 217.90 54733.90 88888.00 2013-09-19 10:24:07.875 262 12649.20 217.88 54733.88 88888.00 2013-09-19 10:24:08.000 262 12649.20 217.82 54733.85 88888.00 2013-09-19 10:24:08.125 262 12649.23 217.93 54733.88 88888.00 2013-09-19 10:24:08.250 262 12649.17 217.88 54733.85 88888.00 2013-09-19 10:24:08.375 262 12649.08 217.82 54733.82 88888.00 2013-09-19 10:24:08.500 262 12648.98 217.78 54733.78 88888.00 2013-09-19 10:24:08.625 262 12648.92 217.78 54733.75 88888.00 2013-09-19 10:24:08.750 262 12648.90 217.80 54733.78 88888.00 2013-09-19 10:24:08.875 262 12649.02 217.90 54733.82 88888.00 2013-09-19 10:24:09.000 262 12649.02 217.88 54733.82 88888.00 2013-09-19 10:24:09.125 262 12649.00 217.88 54733.85 88888.00 2013-09-19 10:24:09.250 262 12648.98 217.93 54733.88 88888.00 2013-09-19 10:24:09.375 262 12649.02 217.93 54733.88 88888.00 2013-09-19 10:24:09.500 262 12648.98 217.88 54733.80 88888.00 2013-09-19 10:24:09.625 262 12648.98 217.95 54733.85 88888.00 2013-09-19 10:24:09.750 262 12649.02 218.03 54733.93 88888.00 2013-09-19 10:24:09.875 262 12649.02 217.95 54733.90 88888.00 2013-09-19 10:24:10.000 262 12649.02 217.90 54733.85 88888.00 2013-09-19 10:24:10.125 262 12649.05 217.93 54733.88 88888.00 2013-09-19 10:24:10.250 262 12649.00 217.97 54733.90 88888.00 2013-09-19 10:24:10.375 262 12649.02 217.97 54733.90 88888.00 2013-09-19 10:24:10.500 262 12648.95 217.93 54733.90 88888.00 2013-09-19 10:24:10.625 262 12648.98 217.97 54733.90 88888.00 2013-09-19 10:24:10.750 262 12649.00 217.97 54733.88 88888.00 2013-09-19 10:24:10.875 262 12648.95 217.93 54733.80 88888.00 2013-09-19 10:24:11.000 262 12648.90 217.90 54733.80 88888.00 2013-09-19 10:24:11.125 262 12648.98 217.95 54733.88 88888.00 2013-09-19 10:24:11.250 262 12648.90 217.97 54733.88 88888.00 2013-09-19 10:24:11.375 262 12648.90 217.97 54733.85 88888.00 2013-09-19 10:24:11.500 262 12648.90 218.00 54733.88 88888.00 2013-09-19 10:24:11.625 262 12648.95 218.03 54733.88 88888.00 2013-09-19 10:24:11.750 262 12648.85 217.93 54733.78 88888.00 2013-09-19 10:24:11.875 262 12648.73 217.88 54733.70 88888.00 2013-09-19 10:24:12.000 262 12648.75 217.88 54733.78 88888.00 2013-09-19 10:24:12.125 262 12648.80 218.00 54733.85 88888.00 2013-09-19 10:24:12.250 262 12648.80 218.05 54733.88 88888.00 2013-09-19 10:24:12.375 262 12648.75 218.03 54733.85 88888.00 2013-09-19 10:24:12.500 262 12648.73 218.05 54733.88 88888.00 2013-09-19 10:24:12.625 262 12648.65 218.05 54733.80 88888.00 2013-09-19 10:24:12.750 262 12648.70 218.03 54733.80 88888.00 2013-09-19 10:24:12.875 262 12648.67 218.05 54733.80 88888.00 2013-09-19 10:24:13.000 262 12648.60 217.97 54733.75 88888.00 2013-09-19 10:24:13.125 262 12648.58 217.95 54733.78 88888.00 2013-09-19 10:24:13.250 262 12648.60 218.03 54733.80 88888.00 2013-09-19 10:24:13.375 262 12648.65 218.07 54733.82 88888.00 2013-09-19 10:24:13.500 262 12648.65 218.10 54733.80 88888.00 2013-09-19 10:24:13.625 262 12648.55 218.03 54733.78 88888.00 2013-09-19 10:24:13.750 262 12648.50 217.97 54733.75 88888.00 2013-09-19 10:24:13.875 262 12648.58 218.00 54733.78 88888.00 2013-09-19 10:24:14.000 262 12648.70 218.07 54733.80 88888.00 2013-09-19 10:24:14.125 262 12648.65 218.10 54733.85 88888.00 2013-09-19 10:24:14.250 262 12648.67 218.18 54733.93 88888.00 2013-09-19 10:24:14.375 262 12648.70 218.20 54733.88 88888.00 2013-09-19 10:24:14.500 262 12648.60 218.12 54733.88 88888.00 2013-09-19 10:24:14.625 262 12648.40 218.03 54733.82 88888.00 2013-09-19 10:24:14.750 262 12648.33 218.05 54733.80 88888.00 2013-09-19 10:24:14.875 262 12648.40 218.10 54733.80 88888.00 2013-09-19 10:24:15.000 262 12648.48 218.12 54733.80 88888.00 2013-09-19 10:24:15.125 262 12648.42 218.07 54733.80 88888.00 2013-09-19 10:24:15.250 262 12648.35 218.10 54733.82 88888.00 2013-09-19 10:24:15.375 262 12648.38 218.12 54733.82 88888.00 2013-09-19 10:24:15.500 262 12648.33 218.07 54733.80 88888.00 2013-09-19 10:24:15.625 262 12648.33 218.12 54733.80 88888.00 2013-09-19 10:24:15.750 262 12648.40 218.12 54733.78 88888.00 2013-09-19 10:24:15.875 262 12648.38 218.07 54733.75 88888.00 2013-09-19 10:24:16.000 262 12648.48 218.12 54733.80 88888.00 2013-09-19 10:24:16.125 262 12648.45 218.18 54733.85 88888.00 2013-09-19 10:24:16.250 262 12648.35 218.18 54733.85 88888.00 2013-09-19 10:24:16.375 262 12648.38 218.20 54733.82 88888.00 2013-09-19 10:24:16.500 262 12648.38 218.15 54733.78 88888.00 2013-09-19 10:24:16.625 262 12648.33 218.15 54733.78 88888.00 2013-09-19 10:24:16.750 262 12648.27 218.15 54733.78 88888.00 2013-09-19 10:24:16.875 262 12648.25 218.18 54733.80 88888.00 2013-09-19 10:24:17.000 262 12648.30 218.20 54733.82 88888.00 2013-09-19 10:24:17.125 262 12648.30 218.20 54733.82 88888.00 2013-09-19 10:24:17.250 262 12648.25 218.12 54733.80 88888.00 2013-09-19 10:24:17.375 262 12648.23 218.12 54733.75 88888.00 2013-09-19 10:24:17.500 262 12648.20 218.15 54733.78 88888.00 2013-09-19 10:24:17.625 262 12648.27 218.20 54733.82 88888.00 2013-09-19 10:24:17.750 262 12648.30 218.20 54733.78 88888.00 2013-09-19 10:24:17.875 262 12648.20 218.15 54733.72 88888.00 2013-09-19 10:24:18.000 262 12648.10 218.07 54733.70 88888.00 2013-09-19 10:24:18.125 262 12648.15 218.15 54733.75 88888.00 2013-09-19 10:24:18.250 262 12648.17 218.20 54733.78 88888.00 2013-09-19 10:24:18.375 262 12648.23 218.22 54733.78 88888.00 2013-09-19 10:24:18.500 262 12648.20 218.20 54733.78 88888.00 2013-09-19 10:24:18.625 262 12648.20 218.20 54733.78 88888.00 2013-09-19 10:24:18.750 262 12648.15 218.15 54733.72 88888.00 2013-09-19 10:24:18.875 262 12648.15 218.10 54733.70 88888.00 2013-09-19 10:24:19.000 262 12648.10 218.15 54733.75 88888.00 2013-09-19 10:24:19.125 262 12648.10 218.22 54733.80 88888.00 2013-09-19 10:24:19.250 262 12648.10 218.25 54733.78 88888.00 2013-09-19 10:24:19.375 262 12648.10 218.22 54733.72 88888.00 2013-09-19 10:24:19.500 262 12648.00 218.12 54733.68 88888.00 2013-09-19 10:24:19.625 262 12647.98 218.15 54733.70 88888.00 2013-09-19 10:24:19.750 262 12648.02 218.25 54733.75 88888.00 2013-09-19 10:24:19.875 262 12648.02 218.20 54733.72 88888.00 2013-09-19 10:24:20.000 262 12648.02 218.20 54733.72 88888.00 2013-09-19 10:24:20.125 262 12648.02 218.22 54733.72 88888.00 2013-09-19 10:24:20.250 262 12648.02 218.22 54733.75 88888.00 2013-09-19 10:24:20.375 262 12648.05 218.20 54733.72 88888.00 2013-09-19 10:24:20.500 262 12648.02 218.15 54733.68 88888.00 2013-09-19 10:24:20.625 262 12648.05 218.15 54733.68 88888.00 2013-09-19 10:24:20.750 262 12648.08 218.20 54733.70 88888.00 2013-09-19 10:24:20.875 262 12648.08 218.25 54733.72 88888.00 2013-09-19 10:24:21.000 262 12648.05 218.22 54733.68 88888.00 2013-09-19 10:24:21.125 262 12648.00 218.25 54733.72 88888.00 2013-09-19 10:24:21.250 262 12647.98 218.25 54733.78 88888.00 2013-09-19 10:24:21.375 262 12648.10 218.25 54733.72 88888.00 2013-09-19 10:24:21.500 262 12648.10 218.20 54733.68 88888.00 2013-09-19 10:24:21.625 262 12648.02 218.25 54733.70 88888.00 2013-09-19 10:24:21.750 262 12648.00 218.22 54733.72 88888.00 2013-09-19 10:24:21.875 262 12647.92 218.20 54733.70 88888.00 2013-09-19 10:24:22.000 262 12647.98 218.20 54733.70 88888.00 2013-09-19 10:24:22.125 262 12647.95 218.22 54733.70 88888.00 2013-09-19 10:24:22.250 262 12647.88 218.22 54733.70 88888.00 2013-09-19 10:24:22.375 262 12647.92 218.25 54733.70 88888.00 2013-09-19 10:24:22.500 262 12647.90 218.22 54733.68 88888.00 2013-09-19 10:24:22.625 262 12647.88 218.20 54733.65 88888.00 2013-09-19 10:24:22.750 262 12647.80 218.20 54733.68 88888.00 2013-09-19 10:24:22.875 262 12647.83 218.20 54733.68 88888.00 2013-09-19 10:24:23.000 262 12647.92 218.20 54733.68 88888.00 2013-09-19 10:24:23.125 262 12648.00 218.22 54733.68 88888.00 2013-09-19 10:24:23.250 262 12647.98 218.22 54733.70 88888.00 2013-09-19 10:24:23.375 262 12648.00 218.22 54733.70 88888.00 2013-09-19 10:24:23.500 262 12647.95 218.18 54733.68 88888.00 2013-09-19 10:24:23.625 262 12647.88 218.12 54733.68 88888.00 2013-09-19 10:24:23.750 262 12647.85 218.18 54733.70 88888.00 2013-09-19 10:24:23.875 262 12647.90 218.20 54733.70 88888.00 2013-09-19 10:24:24.000 262 12647.92 218.22 54733.70 88888.00 2013-09-19 10:24:24.125 262 12647.90 218.25 54733.70 88888.00 2013-09-19 10:24:24.250 262 12647.80 218.20 54733.70 88888.00 2013-09-19 10:24:24.375 262 12647.85 218.20 54733.70 88888.00 2013-09-19 10:24:24.500 262 12647.85 218.18 54733.68 88888.00 2013-09-19 10:24:24.625 262 12647.80 218.15 54733.68 88888.00 2013-09-19 10:24:24.750 262 12647.85 218.15 54733.65 88888.00 2013-09-19 10:24:24.875 262 12647.83 218.12 54733.60 88888.00 2013-09-19 10:24:25.000 262 12647.80 218.12 54733.60 88888.00 2013-09-19 10:24:25.125 262 12647.73 218.12 54733.60 88888.00 2013-09-19 10:24:25.250 262 12647.73 218.07 54733.62 88888.00 2013-09-19 10:24:25.375 262 12647.73 218.05 54733.60 88888.00 2013-09-19 10:24:25.500 262 12647.75 218.07 54733.60 88888.00 2013-09-19 10:24:25.625 262 12647.80 218.07 54733.60 88888.00 2013-09-19 10:24:25.750 262 12647.85 218.12 54733.60 88888.00 2013-09-19 10:24:25.875 262 12647.83 218.10 54733.60 88888.00 2013-09-19 10:24:26.000 262 12647.80 218.05 54733.57 88888.00 2013-09-19 10:24:26.125 262 12647.77 218.05 54733.57 88888.00 2013-09-19 10:24:26.250 262 12647.80 218.05 54733.57 88888.00 2013-09-19 10:24:26.375 262 12647.90 218.12 54733.60 88888.00 2013-09-19 10:24:26.500 262 12647.85 218.10 54733.55 88888.00 2013-09-19 10:24:26.625 262 12647.70 218.03 54733.53 88888.00 2013-09-19 10:24:26.750 262 12647.75 218.10 54733.60 88888.00 2013-09-19 10:24:26.875 262 12647.80 218.18 54733.62 88888.00 2013-09-19 10:24:27.000 262 12647.70 218.07 54733.57 88888.00 2013-09-19 10:24:27.125 262 12647.70 218.10 54733.57 88888.00 2013-09-19 10:24:27.250 262 12647.70 218.10 54733.60 88888.00 2013-09-19 10:24:27.375 262 12647.73 218.12 54733.60 88888.00 2013-09-19 10:24:27.500 262 12647.67 218.05 54733.55 88888.00 2013-09-19 10:24:27.625 262 12647.65 218.05 54733.57 88888.00 2013-09-19 10:24:27.750 262 12647.58 218.05 54733.55 88888.00 2013-09-19 10:24:27.875 262 12647.52 218.07 54733.55 88888.00 2013-09-19 10:24:28.000 262 12647.48 218.07 54733.55 88888.00 2013-09-19 10:24:28.125 262 12647.50 218.07 54733.57 88888.00 2013-09-19 10:24:28.250 262 12647.52 218.05 54733.53 88888.00 2013-09-19 10:24:28.375 262 12647.55 218.03 54733.53 88888.00 2013-09-19 10:24:28.500 262 12647.60 218.05 54733.50 88888.00 2013-09-19 10:24:28.625 262 12647.58 218.00 54733.45 88888.00 2013-09-19 10:24:28.750 262 12647.55 218.00 54733.43 88888.00 2013-09-19 10:24:28.875 262 12647.55 218.03 54733.45 88888.00 2013-09-19 10:24:29.000 262 12647.58 218.03 54733.43 88888.00 2013-09-19 10:24:29.125 262 12647.52 218.00 54733.43 88888.00 2013-09-19 10:24:29.250 262 12647.52 218.03 54733.47 88888.00 2013-09-19 10:24:29.375 262 12647.58 218.03 54733.53 88888.00 2013-09-19 10:24:29.500 262 12647.60 218.10 54733.53 88888.00 2013-09-19 10:24:29.625 262 12647.60 218.07 54733.50 88888.00 2013-09-19 10:24:29.750 262 12647.58 218.07 54733.50 88888.00 2013-09-19 10:24:29.875 262 12647.58 218.05 54733.47 88888.00 2013-09-19 10:24:30.000 262 12647.65 218.05 54733.45 88888.00 2013-09-19 10:24:30.125 262 12647.55 218.05 54733.45 88888.00 2013-09-19 10:24:30.250 262 12647.50 218.00 54733.43 88888.00 2013-09-19 10:24:30.375 262 12647.55 218.03 54733.43 88888.00 2013-09-19 10:24:30.500 262 12647.55 218.12 54733.50 88888.00 2013-09-19 10:24:30.625 262 12647.60 218.18 54733.53 88888.00 2013-09-19 10:24:30.750 262 12647.60 218.15 54733.53 88888.00 2013-09-19 10:24:30.875 262 12647.58 218.12 54733.50 88888.00 2013-09-19 10:24:31.000 262 12647.58 218.12 54733.50 88888.00 2013-09-19 10:24:31.125 262 12647.55 218.07 54733.47 88888.00 2013-09-19 10:24:31.250 262 12647.42 218.03 54733.45 88888.00 2013-09-19 10:24:31.375 262 12647.42 218.00 54733.43 88888.00 2013-09-19 10:24:31.500 262 12647.40 218.00 54733.43 88888.00 2013-09-19 10:24:31.625 262 12647.38 218.00 54733.43 88888.00 2013-09-19 10:24:31.750 262 12647.45 218.05 54733.47 88888.00 2013-09-19 10:24:31.875 262 12647.52 218.07 54733.47 88888.00 2013-09-19 10:24:32.000 262 12647.58 218.07 54733.45 88888.00 2013-09-19 10:24:32.125 262 12647.52 218.05 54733.45 88888.00 2013-09-19 10:24:32.250 262 12647.42 218.03 54733.40 88888.00 2013-09-19 10:24:32.375 262 12647.42 218.00 54733.38 88888.00 2013-09-19 10:24:32.500 262 12647.40 217.97 54733.35 88888.00 2013-09-19 10:24:32.625 262 12647.50 218.03 54733.38 88888.00 2013-09-19 10:24:32.750 262 12647.52 218.03 54733.40 88888.00 2013-09-19 10:24:32.875 262 12647.55 218.05 54733.43 88888.00 2013-09-19 10:24:33.000 262 12647.50 218.05 54733.43 88888.00 2013-09-19 10:24:33.125 262 12647.48 218.03 54733.40 88888.00 2013-09-19 10:24:33.250 262 12647.42 218.00 54733.38 88888.00 2013-09-19 10:24:33.375 262 12647.38 218.03 54733.38 88888.00 2013-09-19 10:24:33.500 262 12647.40 218.07 54733.40 88888.00 2013-09-19 10:24:33.625 262 12647.45 218.07 54733.40 88888.00 2013-09-19 10:24:33.750 262 12647.42 218.05 54733.35 88888.00 2013-09-19 10:24:33.875 262 12647.42 218.05 54733.35 88888.00 2013-09-19 10:24:34.000 262 12647.42 218.10 54733.38 88888.00 2013-09-19 10:24:34.125 262 12647.42 218.18 54733.43 88888.00 2013-09-19 10:24:34.250 262 12647.40 218.12 54733.40 88888.00 2013-09-19 10:24:34.375 262 12647.42 218.07 54733.30 88888.00 2013-09-19 10:24:34.500 262 12647.38 218.03 54733.28 88888.00 2013-09-19 10:24:34.625 262 12647.38 218.03 54733.35 88888.00 2013-09-19 10:24:34.750 262 12647.38 218.07 54733.35 88888.00 2013-09-19 10:24:34.875 262 12647.33 218.05 54733.30 88888.00 2013-09-19 10:24:35.000 262 12647.33 218.03 54733.28 88888.00 2013-09-19 10:24:35.125 262 12647.33 218.05 54733.30 88888.00 2013-09-19 10:24:35.250 262 12647.33 218.10 54733.30 88888.00 2013-09-19 10:24:35.375 262 12647.30 218.10 54733.30 88888.00 2013-09-19 10:24:35.500 262 12647.30 218.05 54733.28 88888.00 2013-09-19 10:24:35.625 262 12647.35 218.05 54733.30 88888.00 2013-09-19 10:24:35.750 262 12647.38 218.07 54733.30 88888.00 2013-09-19 10:24:35.875 262 12647.33 218.10 54733.28 88888.00 2013-09-19 10:24:36.000 262 12647.33 218.12 54733.32 88888.00 2013-09-19 10:24:36.125 262 12647.38 218.18 54733.32 88888.00 2013-09-19 10:24:36.250 262 12647.38 218.10 54733.28 88888.00 2013-09-19 10:24:36.375 262 12647.42 218.12 54733.28 88888.00 2013-09-19 10:24:36.500 262 12647.38 218.15 54733.22 88888.00 2013-09-19 10:24:36.625 262 12647.40 218.20 54733.30 88888.00 2013-09-19 10:24:36.750 262 12647.33 218.15 54733.22 88888.00 2013-09-19 10:24:36.875 262 12647.25 218.05 54733.15 88888.00 2013-09-19 10:24:37.000 262 12647.25 218.07 54733.18 88888.00 2013-09-19 10:24:37.125 262 12647.23 218.07 54733.18 88888.00 2013-09-19 10:24:37.250 262 12647.30 218.07 54733.20 88888.00 2013-09-19 10:24:37.375 262 12647.42 218.18 54733.25 88888.00 2013-09-19 10:24:37.500 262 12647.35 218.22 54733.25 88888.00 2013-09-19 10:24:37.625 262 12647.25 218.18 54733.20 88888.00 2013-09-19 10:24:37.750 262 12647.23 218.15 54733.20 88888.00 2013-09-19 10:24:37.875 262 12647.33 218.18 54733.25 88888.00 2013-09-19 10:24:38.000 262 12647.40 218.20 54733.22 88888.00 2013-09-19 10:24:38.125 262 12647.35 218.25 54733.25 88888.00 2013-09-19 10:24:38.250 262 12647.30 218.22 54733.22 88888.00 2013-09-19 10:24:38.375 262 12647.33 218.25 54733.20 88888.00 2013-09-19 10:24:38.500 262 12647.27 218.18 54733.15 88888.00 2013-09-19 10:24:38.625 262 12647.30 218.18 54733.12 88888.00 2013-09-19 10:24:38.750 262 12647.25 218.18 54733.15 88888.00 2013-09-19 10:24:38.875 262 12647.25 218.20 54733.15 88888.00 2013-09-19 10:24:39.000 262 12647.30 218.25 54733.15 88888.00 2013-09-19 10:24:39.125 262 12647.30 218.25 54733.12 88888.00 2013-09-19 10:24:39.250 262 12647.27 218.22 54733.15 88888.00 2013-09-19 10:24:39.375 262 12647.27 218.22 54733.12 88888.00 2013-09-19 10:24:39.500 262 12647.30 218.25 54733.12 88888.00 2013-09-19 10:24:39.625 262 12647.35 218.30 54733.18 88888.00 2013-09-19 10:24:39.750 262 12647.30 218.32 54733.18 88888.00 2013-09-19 10:24:39.875 262 12647.27 218.32 54733.12 88888.00 2013-09-19 10:24:40.000 262 12647.30 218.30 54733.12 88888.00 2013-09-19 10:24:40.125 262 12647.38 218.32 54733.15 88888.00 2013-09-19 10:24:40.250 262 12647.33 218.35 54733.18 88888.00 2013-09-19 10:24:40.375 262 12647.35 218.38 54733.15 88888.00 2013-09-19 10:24:40.500 262 12647.30 218.32 54733.10 88888.00 2013-09-19 10:24:40.625 262 12647.23 218.30 54733.05 88888.00 2013-09-19 10:24:40.750 262 12647.25 218.28 54733.05 88888.00 2013-09-19 10:24:40.875 262 12647.27 218.30 54733.07 88888.00 2013-09-19 10:24:41.000 262 12647.35 218.35 54733.10 88888.00 2013-09-19 10:24:41.125 262 12647.40 218.38 54733.12 88888.00 2013-09-19 10:24:41.250 262 12647.33 218.35 54733.10 88888.00 2013-09-19 10:24:41.375 262 12647.35 218.38 54733.10 88888.00 2013-09-19 10:24:41.500 262 12647.40 218.40 54733.15 88888.00 2013-09-19 10:24:41.625 262 12647.35 218.40 54733.10 88888.00 2013-09-19 10:24:41.750 262 12647.25 218.35 54733.03 88888.00 2013-09-19 10:24:41.875 262 12647.23 218.32 54733.00 88888.00 2013-09-19 10:24:42.000 262 12647.25 218.35 54733.03 88888.00 2013-09-19 10:24:42.125 262 12647.33 218.43 54733.07 88888.00 2013-09-19 10:24:42.250 262 12647.30 218.38 54733.03 88888.00 2013-09-19 10:24:42.375 262 12647.33 218.40 54733.05 88888.00 2013-09-19 10:24:42.500 262 12647.33 218.45 54733.10 88888.00 2013-09-19 10:24:42.625 262 12647.27 218.40 54733.03 88888.00 2013-09-19 10:24:42.750 262 12647.20 218.38 54732.97 88888.00 2013-09-19 10:24:42.875 262 12647.15 218.35 54733.00 88888.00 2013-09-19 10:24:43.000 262 12647.17 218.38 54732.97 88888.00 2013-09-19 10:24:43.125 262 12647.15 218.40 54733.00 88888.00 2013-09-19 10:24:43.250 262 12647.20 218.38 54732.95 88888.00 2013-09-19 10:24:43.375 262 12647.27 218.43 54733.00 88888.00 2013-09-19 10:24:43.500 262 12647.23 218.40 54732.97 88888.00 2013-09-19 10:24:43.625 262 12647.20 218.43 54732.97 88888.00 2013-09-19 10:24:43.750 262 12647.23 218.45 54732.97 88888.00 2013-09-19 10:24:43.875 262 12647.23 218.45 54733.00 88888.00 2013-09-19 10:24:44.000 262 12647.17 218.43 54732.95 88888.00 2013-09-19 10:24:44.125 262 12647.17 218.43 54732.93 88888.00 2013-09-19 10:24:44.250 262 12647.20 218.45 54732.97 88888.00 2013-09-19 10:24:44.375 262 12647.27 218.53 54732.97 88888.00 2013-09-19 10:24:44.500 262 12647.17 218.45 54732.90 88888.00 2013-09-19 10:24:44.625 262 12647.17 218.43 54732.88 88888.00 2013-09-19 10:24:44.750 262 12647.20 218.45 54732.90 88888.00 2013-09-19 10:24:44.875 262 12647.25 218.50 54732.93 88888.00 2013-09-19 10:24:45.000 262 12647.25 218.57 54732.95 88888.00 2013-09-19 10:24:45.125 262 12647.33 218.55 54732.95 88888.00 2013-09-19 10:24:45.250 262 12647.20 218.45 54732.88 88888.00 2013-09-19 10:24:45.375 262 12647.15 218.50 54732.90 88888.00 2013-09-19 10:24:45.500 262 12647.15 218.55 54732.95 88888.00 2013-09-19 10:24:45.625 262 12647.20 218.53 54732.93 88888.00 2013-09-19 10:24:45.750 262 12647.23 218.53 54732.95 88888.00 2013-09-19 10:24:45.875 262 12647.20 218.53 54732.93 88888.00 2013-09-19 10:24:46.000 262 12647.15 218.53 54732.85 88888.00 2013-09-19 10:24:46.125 262 12647.12 218.53 54732.88 88888.00 2013-09-19 10:24:46.250 262 12647.15 218.50 54732.85 88888.00 2013-09-19 10:24:46.375 262 12647.15 218.47 54732.82 88888.00 2013-09-19 10:24:46.500 262 12647.12 218.47 54732.85 88888.00 2013-09-19 10:24:46.625 262 12647.20 218.57 54732.90 88888.00 2013-09-19 10:24:46.750 262 12647.17 218.55 54732.85 88888.00 2013-09-19 10:24:46.875 262 12647.10 218.45 54732.82 88888.00 2013-09-19 10:24:47.000 262 12647.15 218.47 54732.80 88888.00 2013-09-19 10:24:47.125 262 12647.23 218.55 54732.85 88888.00 2013-09-19 10:24:47.250 262 12647.20 218.57 54732.88 88888.00 2013-09-19 10:24:47.375 262 12647.20 218.57 54732.85 88888.00 2013-09-19 10:24:47.500 262 12647.12 218.55 54732.85 88888.00 2013-09-19 10:24:47.625 262 12647.08 218.50 54732.80 88888.00 2013-09-19 10:24:47.750 262 12647.15 218.55 54732.82 88888.00 2013-09-19 10:24:47.875 262 12647.17 218.57 54732.82 88888.00 2013-09-19 10:24:48.000 262 12647.15 218.60 54732.82 88888.00 2013-09-19 10:24:48.125 262 12647.15 218.60 54732.82 88888.00 2013-09-19 10:24:48.250 262 12647.08 218.55 54732.78 88888.00 2013-09-19 10:24:48.375 262 12647.10 218.55 54732.78 88888.00 2013-09-19 10:24:48.500 262 12647.17 218.57 54732.80 88888.00 2013-09-19 10:24:48.625 262 12647.23 218.57 54732.78 88888.00 2013-09-19 10:24:48.750 262 12647.23 218.55 54732.75 88888.00 2013-09-19 10:24:48.875 262 12647.15 218.53 54732.78 88888.00 2013-09-19 10:24:49.000 262 12647.10 218.55 54732.75 88888.00 2013-09-19 10:24:49.125 262 12647.12 218.62 54732.78 88888.00 2013-09-19 10:24:49.250 262 12647.15 218.60 54732.75 88888.00 2013-09-19 10:24:49.375 262 12647.15 218.57 54732.72 88888.00 2013-09-19 10:24:49.500 262 12647.20 218.65 54732.78 88888.00 2013-09-19 10:24:49.625 262 12647.23 218.68 54732.80 88888.00 2013-09-19 10:24:49.750 262 12647.23 218.68 54732.80 88888.00 2013-09-19 10:24:49.875 262 12647.17 218.68 54732.75 88888.00 2013-09-19 10:24:50.000 262 12647.15 218.60 54732.65 88888.00 2013-09-19 10:24:50.125 262 12647.15 218.55 54732.65 88888.00 2013-09-19 10:24:50.250 262 12647.10 218.53 54732.68 88888.00 2013-09-19 10:24:50.375 262 12647.15 218.60 54732.68 88888.00 2013-09-19 10:24:50.500 262 12647.15 218.65 54732.68 88888.00 2013-09-19 10:24:50.625 262 12647.10 218.62 54732.70 88888.00 2013-09-19 10:24:50.750 262 12647.10 218.62 54732.70 88888.00 2013-09-19 10:24:50.875 262 12647.17 218.70 54732.72 88888.00 2013-09-19 10:24:51.000 262 12647.23 218.75 54732.72 88888.00 2013-09-19 10:24:51.125 262 12647.17 218.68 54732.68 88888.00 2013-09-19 10:24:51.250 262 12647.10 218.68 54732.68 88888.00 2013-09-19 10:24:51.375 262 12647.15 218.70 54732.68 88888.00 2013-09-19 10:24:51.500 262 12647.17 218.72 54732.70 88888.00 2013-09-19 10:24:51.625 262 12647.15 218.68 54732.65 88888.00 2013-09-19 10:24:51.750 262 12647.12 218.65 54732.62 88888.00 2013-09-19 10:24:51.875 262 12647.17 218.72 54732.65 88888.00 2013-09-19 10:24:52.000 262 12647.20 218.70 54732.62 88888.00 2013-09-19 10:24:52.125 262 12647.15 218.70 54732.57 88888.00 2013-09-19 10:24:52.250 262 12647.00 218.68 54732.57 88888.00 2013-09-19 10:24:52.375 262 12647.02 218.72 54732.57 88888.00 2013-09-19 10:24:52.500 262 12647.00 218.70 54732.57 88888.00 2013-09-19 10:24:52.625 262 12647.12 218.75 54732.60 88888.00 2013-09-19 10:24:52.750 262 12647.15 218.75 54732.57 88888.00 2013-09-19 10:24:52.875 262 12647.12 218.75 54732.60 88888.00 2013-09-19 10:24:53.000 262 12647.12 218.72 54732.55 88888.00 2013-09-19 10:24:53.125 262 12647.15 218.75 54732.55 88888.00 2013-09-19 10:24:53.250 262 12647.12 218.68 54732.50 88888.00 2013-09-19 10:24:53.375 262 12647.20 218.70 54732.53 88888.00 2013-09-19 10:24:53.500 262 12647.23 218.72 54732.55 88888.00 2013-09-19 10:24:53.625 262 12647.25 218.75 54732.55 88888.00 2013-09-19 10:24:53.750 262 12647.25 218.82 54732.60 88888.00 2013-09-19 10:24:53.875 262 12647.27 218.85 54732.60 88888.00 2013-09-19 10:24:54.000 262 12647.30 218.82 54732.55 88888.00 2013-09-19 10:24:54.125 262 12647.30 218.80 54732.55 88888.00 2013-09-19 10:24:54.250 262 12647.20 218.78 54732.50 88888.00 2013-09-19 10:24:54.375 262 12647.23 218.80 54732.50 88888.00 2013-09-19 10:24:54.500 262 12647.23 218.80 54732.50 88888.00 2013-09-19 10:24:54.625 262 12647.23 218.78 54732.45 88888.00 2013-09-19 10:24:54.750 262 12647.17 218.75 54732.45 88888.00 2013-09-19 10:24:54.875 262 12647.12 218.75 54732.43 88888.00 2013-09-19 10:24:55.000 262 12647.17 218.80 54732.47 88888.00 2013-09-19 10:24:55.125 262 12647.25 218.85 54732.50 88888.00 2013-09-19 10:24:55.250 262 12647.25 218.82 54732.47 88888.00 2013-09-19 10:24:55.375 262 12647.23 218.82 54732.47 88888.00 2013-09-19 10:24:55.500 262 12647.23 218.82 54732.45 88888.00 2013-09-19 10:24:55.625 262 12647.27 218.85 54732.47 88888.00 2013-09-19 10:24:55.750 262 12647.25 218.82 54732.45 88888.00 2013-09-19 10:24:55.875 262 12647.20 218.80 54732.43 88888.00 2013-09-19 10:24:56.000 262 12647.15 218.80 54732.40 88888.00 2013-09-19 10:24:56.125 262 12647.17 218.82 54732.38 88888.00 2013-09-19 10:24:56.250 262 12647.20 218.82 54732.35 88888.00 2013-09-19 10:24:56.375 262 12647.23 218.88 54732.40 88888.00 2013-09-19 10:24:56.500 262 12647.23 218.93 54732.38 88888.00 2013-09-19 10:24:56.625 262 12647.23 218.90 54732.35 88888.00 2013-09-19 10:24:56.750 262 12647.20 218.90 54732.38 88888.00 2013-09-19 10:24:56.875 262 12647.23 218.93 54732.40 88888.00 2013-09-19 10:24:57.000 262 12647.20 218.90 54732.32 88888.00 2013-09-19 10:24:57.125 262 12647.15 218.88 54732.32 88888.00 2013-09-19 10:24:57.250 262 12647.15 218.90 54732.38 88888.00 2013-09-19 10:24:57.375 262 12647.25 218.95 54732.35 88888.00 2013-09-19 10:24:57.500 262 12647.25 219.00 54732.38 88888.00 2013-09-19 10:24:57.625 262 12647.25 219.00 54732.40 88888.00 2013-09-19 10:24:57.750 262 12647.17 218.93 54732.30 88888.00 2013-09-19 10:24:57.875 262 12647.23 218.90 54732.30 88888.00 2013-09-19 10:24:58.000 262 12647.25 218.93 54732.32 88888.00 2013-09-19 10:24:58.125 262 12647.25 218.95 54732.32 88888.00 2013-09-19 10:24:58.250 262 12647.23 218.93 54732.32 88888.00 2013-09-19 10:24:58.375 262 12647.23 218.90 54732.30 88888.00 2013-09-19 10:24:58.500 262 12647.23 218.85 54732.25 88888.00 2013-09-19 10:24:58.625 262 12647.27 218.90 54732.28 88888.00 2013-09-19 10:24:58.750 262 12647.35 218.95 54732.28 88888.00 2013-09-19 10:24:58.875 262 12647.30 218.93 54732.28 88888.00 2013-09-19 10:24:59.000 262 12647.25 218.93 54732.25 88888.00 2013-09-19 10:24:59.125 262 12647.23 218.95 54732.25 88888.00 2013-09-19 10:24:59.250 262 12647.20 218.97 54732.25 88888.00 2013-09-19 10:24:59.375 262 12647.27 218.97 54732.22 88888.00 2013-09-19 10:24:59.500 262 12647.23 218.90 54732.18 88888.00 2013-09-19 10:24:59.625 262 12647.25 218.93 54732.20 88888.00 2013-09-19 10:24:59.750 262 12647.27 218.97 54732.22 88888.00 2013-09-19 10:24:59.875 262 12647.30 219.00 54732.25 88888.00 2013-09-19 10:25:00.000 262 12647.30 219.03 54732.22 88888.00 2013-09-19 10:25:00.125 262 12647.35 219.00 54732.22 88888.00 2013-09-19 10:25:00.250 262 12647.33 219.03 54732.22 88888.00 2013-09-19 10:25:00.375 262 12647.35 219.07 54732.22 88888.00 2013-09-19 10:25:00.500 262 12647.33 219.00 54732.20 88888.00 2013-09-19 10:25:00.625 262 12647.33 219.00 54732.18 88888.00 2013-09-19 10:25:00.750 262 12647.35 219.00 54732.20 88888.00 2013-09-19 10:25:00.875 262 12647.38 219.03 54732.20 88888.00 2013-09-19 10:25:01.000 262 12647.38 219.03 54732.15 88888.00 2013-09-19 10:25:01.125 262 12647.33 219.00 54732.15 88888.00 2013-09-19 10:25:01.250 262 12647.30 218.95 54732.12 88888.00 2013-09-19 10:25:01.375 262 12647.33 218.95 54732.12 88888.00 2013-09-19 10:25:01.500 262 12647.33 218.97 54732.12 88888.00 2013-09-19 10:25:01.625 262 12647.35 218.97 54732.10 88888.00 2013-09-19 10:25:01.750 262 12647.38 219.03 54732.12 88888.00 2013-09-19 10:25:01.875 262 12647.38 219.07 54732.15 88888.00 2013-09-19 10:25:02.000 262 12647.38 219.05 54732.10 88888.00 2013-09-19 10:25:02.125 262 12647.35 219.03 54732.10 88888.00 2013-09-19 10:25:02.250 262 12647.30 219.00 54732.10 88888.00 2013-09-19 10:25:02.375 262 12647.42 219.07 54732.18 88888.00 2013-09-19 10:25:02.500 262 12647.38 219.07 54732.12 88888.00 2013-09-19 10:25:02.625 262 12647.33 219.05 54732.12 88888.00 2013-09-19 10:25:02.750 262 12647.42 219.07 54732.12 88888.00 2013-09-19 10:25:02.875 262 12647.40 219.05 54732.10 88888.00 2013-09-19 10:25:03.000 262 12647.42 219.05 54732.10 88888.00 2013-09-19 10:25:03.125 262 12647.42 219.05 54732.07 88888.00 2013-09-19 10:25:03.250 262 12647.35 219.03 54732.07 88888.00 2013-09-19 10:25:03.375 262 12647.35 219.05 54732.10 88888.00 2013-09-19 10:25:03.500 262 12647.38 219.05 54732.05 88888.00 2013-09-19 10:25:03.625 262 12647.42 219.03 54732.07 88888.00 2013-09-19 10:25:03.750 262 12647.48 219.07 54732.07 88888.00 2013-09-19 10:25:03.875 262 12647.42 219.10 54732.07 88888.00 2013-09-19 10:25:04.000 262 12647.42 219.07 54732.05 88888.00 2013-09-19 10:25:04.125 262 12647.42 219.10 54732.03 88888.00 2013-09-19 10:25:04.250 262 12647.35 219.05 54732.03 88888.00 2013-09-19 10:25:04.375 262 12647.30 219.03 54732.00 88888.00 2013-09-19 10:25:04.500 262 12647.35 219.05 54732.03 88888.00 2013-09-19 10:25:04.625 262 12647.45 219.10 54732.03 88888.00 2013-09-19 10:25:04.750 262 12647.45 219.10 54732.03 88888.00 2013-09-19 10:25:04.875 262 12647.42 219.07 54732.00 88888.00 2013-09-19 10:25:05.000 262 12647.38 219.10 54731.97 88888.00 2013-09-19 10:25:05.125 262 12647.40 219.10 54731.97 88888.00 2013-09-19 10:25:05.250 262 12647.45 219.05 54731.97 88888.00 2013-09-19 10:25:05.375 262 12647.45 219.05 54731.97 88888.00 2013-09-19 10:25:05.500 262 12647.40 219.07 54732.00 88888.00 2013-09-19 10:25:05.625 262 12647.40 219.15 54732.00 88888.00 2013-09-19 10:25:05.750 262 12647.42 219.15 54731.97 88888.00 2013-09-19 10:25:05.875 262 12647.45 219.12 54731.95 88888.00 2013-09-19 10:25:06.000 262 12647.42 219.07 54731.90 88888.00 2013-09-19 10:25:06.125 262 12647.40 219.07 54731.90 88888.00 2013-09-19 10:25:06.250 262 12647.38 219.05 54731.90 88888.00 2013-09-19 10:25:06.375 262 12647.40 219.10 54731.93 88888.00 2013-09-19 10:25:06.500 262 12647.42 219.12 54731.95 88888.00 2013-09-19 10:25:06.625 262 12647.42 219.15 54731.95 88888.00 2013-09-19 10:25:06.750 262 12647.40 219.10 54731.93 88888.00 2013-09-19 10:25:06.875 262 12647.42 219.07 54731.93 88888.00 2013-09-19 10:25:07.000 262 12647.48 219.15 54731.97 88888.00 2013-09-19 10:25:07.125 262 12647.42 219.12 54731.93 88888.00 2013-09-19 10:25:07.250 262 12647.40 219.18 54731.93 88888.00 2013-09-19 10:25:07.375 262 12647.45 219.18 54731.95 88888.00 2013-09-19 10:25:07.500 262 12647.50 219.20 54731.95 88888.00 2013-09-19 10:25:07.625 262 12647.55 219.20 54731.95 88888.00 2013-09-19 10:25:07.750 262 12647.52 219.18 54731.93 88888.00 2013-09-19 10:25:07.875 262 12647.45 219.18 54731.90 88888.00 2013-09-19 10:25:08.000 262 12647.40 219.15 54731.85 88888.00 2013-09-19 10:25:08.125 262 12647.38 219.15 54731.85 88888.00 2013-09-19 10:25:08.250 262 12647.45 219.20 54731.93 88888.00 2013-09-19 10:25:08.375 262 12647.58 219.22 54731.90 88888.00 2013-09-19 10:25:08.500 262 12647.58 219.18 54731.85 88888.00 2013-09-19 10:25:08.625 262 12647.55 219.15 54731.88 88888.00 2013-09-19 10:25:08.750 262 12647.48 219.15 54731.88 88888.00 2013-09-19 10:25:08.875 262 12647.42 219.15 54731.88 88888.00 2013-09-19 10:25:09.000 262 12647.45 219.18 54731.90 88888.00 2013-09-19 10:25:09.125 262 12647.42 219.15 54731.88 88888.00 2013-09-19 10:25:09.250 262 12647.40 219.18 54731.90 88888.00 2013-09-19 10:25:09.375 262 12647.38 219.18 54731.88 88888.00 2013-09-19 10:25:09.500 262 12647.38 219.15 54731.82 88888.00 2013-09-19 10:25:09.625 262 12647.38 219.12 54731.82 88888.00 2013-09-19 10:25:09.750 262 12647.40 219.07 54731.82 88888.00 2013-09-19 10:25:09.875 262 12647.40 219.10 54731.82 88888.00 2013-09-19 10:25:10.000 262 12647.42 219.12 54731.82 88888.00 2013-09-19 10:25:10.125 262 12647.38 219.12 54731.82 88888.00 2013-09-19 10:25:10.250 262 12647.35 219.12 54731.85 88888.00 2013-09-19 10:25:10.375 262 12647.42 219.15 54731.82 88888.00 2013-09-19 10:25:10.500 262 12647.35 219.07 54731.78 88888.00 2013-09-19 10:25:10.625 262 12647.35 219.07 54731.80 88888.00 2013-09-19 10:25:10.750 262 12647.38 219.12 54731.80 88888.00 2013-09-19 10:25:10.875 262 12647.38 219.12 54731.80 88888.00 2013-09-19 10:25:11.000 262 12647.40 219.10 54731.80 88888.00 2013-09-19 10:25:11.125 262 12647.40 219.10 54731.80 88888.00 2013-09-19 10:25:11.250 262 12647.30 219.12 54731.80 88888.00 2013-09-19 10:25:11.375 262 12647.30 219.18 54731.82 88888.00 2013-09-19 10:25:11.500 262 12647.27 219.12 54731.80 88888.00 2013-09-19 10:25:11.625 262 12647.27 219.10 54731.78 88888.00 2013-09-19 10:25:11.750 262 12647.27 219.07 54731.75 88888.00 2013-09-19 10:25:11.875 262 12647.30 219.10 54731.78 88888.00 2013-09-19 10:25:12.000 262 12647.23 219.12 54731.75 88888.00 2013-09-19 10:25:12.125 262 12647.17 219.12 54731.80 88888.00 2013-09-19 10:25:12.250 262 12647.23 219.12 54731.80 88888.00 2013-09-19 10:25:12.375 262 12647.27 219.15 54731.78 88888.00 2013-09-19 10:25:12.500 262 12647.30 219.15 54731.78 88888.00 2013-09-19 10:25:12.625 262 12647.27 219.10 54731.75 88888.00 2013-09-19 10:25:12.750 262 12647.23 219.12 54731.75 88888.00 2013-09-19 10:25:12.875 262 12647.17 219.10 54731.78 88888.00 2013-09-19 10:25:13.000 262 12647.27 219.12 54731.78 88888.00 2013-09-19 10:25:13.125 262 12647.30 219.12 54731.78 88888.00 2013-09-19 10:25:13.250 262 12647.27 219.10 54731.72 88888.00 2013-09-19 10:25:13.375 262 12647.25 219.12 54731.72 88888.00 2013-09-19 10:25:13.500 262 12647.25 219.18 54731.78 88888.00 2013-09-19 10:25:13.625 262 12647.27 219.15 54731.78 88888.00 2013-09-19 10:25:13.750 262 12647.27 219.15 54731.80 88888.00 2013-09-19 10:25:13.875 262 12647.27 219.10 54731.78 88888.00 2013-09-19 10:25:14.000 262 12647.27 219.07 54731.75 88888.00 2013-09-19 10:25:14.125 262 12647.33 219.10 54731.75 88888.00 2013-09-19 10:25:14.250 262 12647.30 219.07 54731.72 88888.00 2013-09-19 10:25:14.375 262 12647.33 219.07 54731.72 88888.00 2013-09-19 10:25:14.500 262 12647.23 219.07 54731.72 88888.00 2013-09-19 10:25:14.625 262 12647.17 219.07 54731.70 88888.00 2013-09-19 10:25:14.750 262 12647.17 219.07 54731.70 88888.00 2013-09-19 10:25:14.875 262 12647.20 219.05 54731.70 88888.00 2013-09-19 10:25:15.000 262 12647.20 219.05 54731.72 88888.00 2013-09-19 10:25:15.125 262 12647.12 219.00 54731.70 88888.00 2013-09-19 10:25:15.250 262 12647.08 219.00 54731.68 88888.00 2013-09-19 10:25:15.375 262 12647.12 219.10 54731.75 88888.00 2013-09-19 10:25:15.500 262 12647.17 219.12 54731.75 88888.00 2013-09-19 10:25:15.625 262 12647.15 219.07 54731.72 88888.00 2013-09-19 10:25:15.750 262 12647.12 219.03 54731.70 88888.00 2013-09-19 10:25:15.875 262 12647.12 219.03 54731.72 88888.00 2013-09-19 10:25:16.000 262 12647.10 219.00 54731.70 88888.00 2013-09-19 10:25:16.125 262 12647.10 219.00 54731.68 88888.00 2013-09-19 10:25:16.250 262 12647.08 218.97 54731.72 88888.00 2013-09-19 10:25:16.375 262 12647.10 219.03 54731.70 88888.00 2013-09-19 10:25:16.500 262 12647.10 219.03 54731.68 88888.00 2013-09-19 10:25:16.625 262 12647.10 219.05 54731.70 88888.00 2013-09-19 10:25:16.750 262 12647.10 219.05 54731.70 88888.00 2013-09-19 10:25:16.875 262 12647.20 219.07 54731.70 88888.00 2013-09-19 10:25:17.000 262 12647.23 219.07 54731.70 88888.00 2013-09-19 10:25:17.125 262 12647.20 219.05 54731.72 88888.00 2013-09-19 10:25:17.250 262 12647.12 219.03 54731.70 88888.00 2013-09-19 10:25:17.375 262 12647.08 219.00 54731.70 88888.00 2013-09-19 10:25:17.500 262 12647.10 219.05 54731.72 88888.00 2013-09-19 10:25:17.625 262 12647.08 219.03 54731.70 88888.00 2013-09-19 10:25:17.750 262 12647.02 218.97 54731.68 88888.00 2013-09-19 10:25:17.875 262 12647.08 219.03 54731.70 88888.00 2013-09-19 10:25:18.000 262 12647.05 219.03 54731.70 88888.00 2013-09-19 10:25:18.125 262 12647.00 219.00 54731.68 88888.00 2013-09-19 10:25:18.250 262 12646.98 219.00 54731.72 88888.00 2013-09-19 10:25:18.375 262 12647.08 219.03 54731.75 88888.00 2013-09-19 10:25:18.500 262 12647.08 219.07 54731.75 88888.00 2013-09-19 10:25:18.625 262 12647.08 219.05 54731.75 88888.00 2013-09-19 10:25:18.750 262 12647.05 219.03 54731.70 88888.00 2013-09-19 10:25:18.875 262 12647.02 218.97 54731.65 88888.00 2013-09-19 10:25:19.000 262 12647.05 218.97 54731.65 88888.00 2013-09-19 10:25:19.125 262 12647.05 219.00 54731.68 88888.00 2013-09-19 10:25:19.250 262 12647.00 219.00 54731.68 88888.00 2013-09-19 10:25:19.375 262 12647.02 218.97 54731.68 88888.00 2013-09-19 10:25:19.500 262 12647.08 219.00 54731.70 88888.00 2013-09-19 10:25:19.625 262 12647.10 219.03 54731.72 88888.00 2013-09-19 10:25:19.750 262 12647.15 219.00 54731.72 88888.00 2013-09-19 10:25:19.875 262 12647.12 218.97 54731.68 88888.00 2013-09-19 10:25:20.000 262 12647.05 219.00 54731.62 88888.00 2013-09-19 10:25:20.125 262 12647.02 218.95 54731.62 88888.00 2013-09-19 10:25:20.250 262 12647.00 218.93 54731.65 88888.00 2013-09-19 10:25:20.375 262 12647.00 218.95 54731.65 88888.00 2013-09-19 10:25:20.500 262 12647.00 218.95 54731.65 88888.00 2013-09-19 10:25:20.625 262 12647.02 218.95 54731.65 88888.00 2013-09-19 10:25:20.750 262 12646.98 218.95 54731.65 88888.00 2013-09-19 10:25:20.875 262 12646.95 218.95 54731.68 88888.00 2013-09-19 10:25:21.000 262 12646.92 218.95 54731.65 88888.00 2013-09-19 10:25:21.125 262 12646.92 218.97 54731.68 88888.00 2013-09-19 10:25:21.250 262 12646.92 219.00 54731.70 88888.00 2013-09-19 10:25:21.375 262 12647.00 219.03 54731.70 88888.00 2013-09-19 10:25:21.500 262 12647.00 219.03 54731.68 88888.00 2013-09-19 10:25:21.625 262 12646.92 219.00 54731.65 88888.00 2013-09-19 10:25:21.750 262 12646.90 219.00 54731.70 88888.00 2013-09-19 10:25:21.875 262 12646.92 219.00 54731.68 88888.00 2013-09-19 10:25:22.000 262 12646.92 219.03 54731.68 88888.00 2013-09-19 10:25:22.125 262 12646.92 219.00 54731.65 88888.00 2013-09-19 10:25:22.250 262 12646.98 219.03 54731.68 88888.00 2013-09-19 10:25:22.375 262 12647.00 219.03 54731.68 88888.00 2013-09-19 10:25:22.500 262 12647.00 219.03 54731.68 88888.00 2013-09-19 10:25:22.625 262 12646.98 219.05 54731.68 88888.00 2013-09-19 10:25:22.750 262 12646.95 219.03 54731.65 88888.00 2013-09-19 10:25:22.875 262 12646.90 218.97 54731.62 88888.00 2013-09-19 10:25:23.000 262 12646.90 219.00 54731.65 88888.00 2013-09-19 10:25:23.125 262 12646.92 219.00 54731.65 88888.00 2013-09-19 10:25:23.250 262 12646.85 218.95 54731.62 88888.00 2013-09-19 10:25:23.375 262 12646.85 219.00 54731.65 88888.00 2013-09-19 10:25:23.500 262 12646.88 219.00 54731.68 88888.00 2013-09-19 10:25:23.625 262 12646.92 219.05 54731.68 88888.00 2013-09-19 10:25:23.750 262 12646.90 219.03 54731.65 88888.00 2013-09-19 10:25:23.875 262 12646.90 218.97 54731.62 88888.00 2013-09-19 10:25:24.000 262 12646.92 218.97 54731.57 88888.00 2013-09-19 10:25:24.125 262 12646.90 218.97 54731.57 88888.00 2013-09-19 10:25:24.250 262 12646.85 218.95 54731.65 88888.00 2013-09-19 10:25:24.375 262 12646.90 219.05 54731.62 88888.00 2013-09-19 10:25:24.500 262 12646.90 219.03 54731.62 88888.00 2013-09-19 10:25:24.625 262 12646.90 219.00 54731.65 88888.00 2013-09-19 10:25:24.750 262 12646.83 219.00 54731.65 88888.00 2013-09-19 10:25:24.875 262 12646.77 218.97 54731.65 88888.00 2013-09-19 10:25:25.000 262 12646.80 219.00 54731.65 88888.00 2013-09-19 10:25:25.125 262 12646.77 219.03 54731.65 88888.00 2013-09-19 10:25:25.250 262 12646.75 219.03 54731.60 88888.00 2013-09-19 10:25:25.375 262 12646.77 219.00 54731.60 88888.00 2013-09-19 10:25:25.500 262 12646.73 219.00 54731.60 88888.00 2013-09-19 10:25:25.625 262 12646.73 218.97 54731.57 88888.00 2013-09-19 10:25:25.750 262 12646.75 219.03 54731.57 88888.00 2013-09-19 10:25:25.875 262 12646.80 219.03 54731.60 88888.00 2013-09-19 10:25:26.000 262 12646.80 219.05 54731.60 88888.00 2013-09-19 10:25:26.125 262 12646.75 219.00 54731.60 88888.00 2013-09-19 10:25:26.250 262 12646.77 219.03 54731.62 88888.00 2013-09-19 10:25:26.375 262 12646.80 219.07 54731.62 88888.00 2013-09-19 10:25:26.500 262 12646.67 219.03 54731.60 88888.00 2013-09-19 10:25:26.625 262 12646.65 219.00 54731.60 88888.00 2013-09-19 10:25:26.750 262 12646.77 219.03 54731.62 88888.00 2013-09-19 10:25:26.875 262 12646.80 219.03 54731.60 88888.00 2013-09-19 10:25:27.000 262 12646.70 219.03 54731.57 88888.00 2013-09-19 10:25:27.125 262 12646.70 219.03 54731.57 88888.00 2013-09-19 10:25:27.250 262 12646.73 219.03 54731.57 88888.00 2013-09-19 10:25:27.375 262 12646.80 219.05 54731.57 88888.00 2013-09-19 10:25:27.500 262 12646.80 219.05 54731.57 88888.00 2013-09-19 10:25:27.625 262 12646.83 219.10 54731.60 88888.00 2013-09-19 10:25:27.750 262 12646.85 219.10 54731.62 88888.00 2013-09-19 10:25:27.875 262 12646.85 219.05 54731.60 88888.00 2013-09-19 10:25:28.000 262 12646.83 219.05 54731.57 88888.00 2013-09-19 10:25:28.125 262 12646.80 219.05 54731.57 88888.00 2013-09-19 10:25:28.250 262 12646.85 219.07 54731.62 88888.00 2013-09-19 10:25:28.375 262 12646.80 219.07 54731.57 88888.00 2013-09-19 10:25:28.500 262 12646.77 219.05 54731.57 88888.00 2013-09-19 10:25:28.625 262 12646.85 219.10 54731.60 88888.00 2013-09-19 10:25:28.750 262 12646.85 219.12 54731.60 88888.00 2013-09-19 10:25:28.875 262 12646.90 219.12 54731.60 88888.00 2013-09-19 10:25:29.000 262 12646.85 219.12 54731.57 88888.00 2013-09-19 10:25:29.125 262 12646.83 219.12 54731.57 88888.00 2013-09-19 10:25:29.250 262 12646.85 219.12 54731.57 88888.00 2013-09-19 10:25:29.375 262 12646.80 219.15 54731.57 88888.00 2013-09-19 10:25:29.500 262 12646.80 219.15 54731.57 88888.00 2013-09-19 10:25:29.625 262 12646.88 219.15 54731.60 88888.00 2013-09-19 10:25:29.750 262 12646.90 219.15 54731.57 88888.00 2013-09-19 10:25:29.875 262 12646.90 219.15 54731.57 88888.00 2013-09-19 10:25:30.000 262 12646.88 219.15 54731.57 88888.00 2013-09-19 10:25:30.125 262 12646.85 219.15 54731.57 88888.00 2013-09-19 10:25:30.250 262 12646.83 219.10 54731.55 88888.00 2013-09-19 10:25:30.375 262 12646.80 219.12 54731.53 88888.00 2013-09-19 10:25:30.500 262 12646.83 219.15 54731.55 88888.00 2013-09-19 10:25:30.625 262 12646.83 219.15 54731.53 88888.00 2013-09-19 10:25:30.750 262 12646.83 219.12 54731.53 88888.00 2013-09-19 10:25:30.875 262 12646.83 219.15 54731.53 88888.00 2013-09-19 10:25:31.000 262 12646.88 219.15 54731.55 88888.00 2013-09-19 10:25:31.125 262 12646.95 219.18 54731.57 88888.00 2013-09-19 10:25:31.250 262 12646.92 219.12 54731.47 88888.00 2013-09-19 10:25:31.375 262 12646.88 219.12 54731.47 88888.00 2013-09-19 10:25:31.500 262 12646.80 219.18 54731.53 88888.00 2013-09-19 10:25:31.625 262 12646.80 219.18 54731.53 88888.00 2013-09-19 10:25:31.750 262 12646.88 219.18 54731.55 88888.00 2013-09-19 10:25:31.875 262 12646.92 219.20 54731.55 88888.00 2013-09-19 10:25:32.000 262 12646.88 219.18 54731.50 88888.00 2013-09-19 10:25:32.125 262 12646.83 219.12 54731.53 88888.00 2013-09-19 10:25:32.250 262 12646.85 219.18 54731.55 88888.00 2013-09-19 10:25:32.375 262 12646.92 219.20 54731.53 88888.00 2013-09-19 10:25:32.500 262 12646.88 219.18 54731.50 88888.00 2013-09-19 10:25:32.625 262 12646.88 219.18 54731.50 88888.00 2013-09-19 10:25:32.750 262 12646.95 219.20 54731.55 88888.00 2013-09-19 10:25:32.875 262 12646.98 219.22 54731.55 88888.00 2013-09-19 10:25:33.000 262 12646.92 219.22 54731.50 88888.00 2013-09-19 10:25:33.125 262 12646.90 219.20 54731.50 88888.00 2013-09-19 10:25:33.250 262 12646.90 219.20 54731.55 88888.00 2013-09-19 10:25:33.375 262 12647.02 219.25 54731.55 88888.00 2013-09-19 10:25:33.500 262 12646.98 219.25 54731.53 88888.00 2013-09-19 10:25:33.625 262 12646.90 219.22 54731.50 88888.00 2013-09-19 10:25:33.750 262 12646.90 219.25 54731.53 88888.00 2013-09-19 10:25:33.875 262 12646.90 219.25 54731.50 88888.00 2013-09-19 10:25:34.000 262 12646.90 219.20 54731.47 88888.00 2013-09-19 10:25:34.125 262 12646.98 219.22 54731.50 88888.00 2013-09-19 10:25:34.250 262 12647.00 219.25 54731.53 88888.00 2013-09-19 10:25:34.375 262 12647.00 219.25 54731.55 88888.00 2013-09-19 10:25:34.500 262 12646.95 219.25 54731.53 88888.00 2013-09-19 10:25:34.625 262 12646.95 219.28 54731.53 88888.00 2013-09-19 10:25:34.750 262 12646.95 219.28 54731.50 88888.00 2013-09-19 10:25:34.875 262 12646.95 219.28 54731.50 88888.00 2013-09-19 10:25:35.000 262 12646.95 219.30 54731.50 88888.00 2013-09-19 10:25:35.125 262 12647.00 219.30 54731.53 88888.00 2013-09-19 10:25:35.250 262 12646.88 219.20 54731.45 88888.00 2013-09-19 10:25:35.375 262 12646.85 219.20 54731.45 88888.00 2013-09-19 10:25:35.500 262 12646.92 219.28 54731.50 88888.00 2013-09-19 10:25:35.625 262 12646.95 219.32 54731.53 88888.00 2013-09-19 10:25:35.750 262 12646.98 219.35 54731.55 88888.00 2013-09-19 10:25:35.875 262 12647.05 219.38 54731.55 88888.00 2013-09-19 10:25:36.000 262 12647.05 219.35 54731.55 88888.00 2013-09-19 10:25:36.125 262 12646.98 219.35 54731.53 88888.00 2013-09-19 10:25:36.250 262 12646.95 219.35 54731.53 88888.00 2013-09-19 10:25:36.375 262 12646.98 219.38 54731.53 88888.00 2013-09-19 10:25:36.500 262 12646.98 219.38 54731.50 88888.00 2013-09-19 10:25:36.625 262 12647.00 219.38 54731.50 88888.00 2013-09-19 10:25:36.750 262 12646.98 219.38 54731.53 88888.00 2013-09-19 10:25:36.875 262 12646.98 219.40 54731.53 88888.00 2013-09-19 10:25:37.000 262 12646.95 219.43 54731.50 88888.00 2013-09-19 10:25:37.125 262 12647.02 219.47 54731.53 88888.00 2013-09-19 10:25:37.250 262 12647.00 219.38 54731.50 88888.00 2013-09-19 10:25:37.375 262 12647.02 219.43 54731.50 88888.00 2013-09-19 10:25:37.500 262 12647.00 219.43 54731.50 88888.00 2013-09-19 10:25:37.625 262 12646.95 219.40 54731.47 88888.00 2013-09-19 10:25:37.750 262 12646.90 219.40 54731.47 88888.00 2013-09-19 10:25:37.875 262 12646.90 219.43 54731.47 88888.00 2013-09-19 10:25:38.000 262 12646.90 219.43 54731.47 88888.00 2013-09-19 10:25:38.125 262 12646.92 219.45 54731.50 88888.00 2013-09-19 10:25:38.250 262 12647.00 219.47 54731.53 88888.00 2013-09-19 10:25:38.375 262 12647.05 219.50 54731.53 88888.00 2013-09-19 10:25:38.500 262 12646.98 219.50 54731.53 88888.00 2013-09-19 10:25:38.625 262 12646.90 219.47 54731.50 88888.00 2013-09-19 10:25:38.750 262 12646.98 219.45 54731.47 88888.00 2013-09-19 10:25:38.875 262 12646.98 219.47 54731.47 88888.00 2013-09-19 10:25:39.000 262 12647.02 219.53 54731.47 88888.00 2013-09-19 10:25:39.125 262 12647.05 219.53 54731.47 88888.00 2013-09-19 10:25:39.250 262 12646.95 219.45 54731.43 88888.00 2013-09-19 10:25:39.375 262 12646.92 219.45 54731.43 88888.00 2013-09-19 10:25:39.500 262 12647.00 219.50 54731.47 88888.00 2013-09-19 10:25:39.625 262 12647.02 219.53 54731.50 88888.00 2013-09-19 10:25:39.750 262 12647.02 219.50 54731.47 88888.00 2013-09-19 10:25:39.875 262 12647.00 219.55 54731.50 88888.00 2013-09-19 10:25:40.000 262 12647.00 219.57 54731.53 88888.00 2013-09-19 10:25:40.125 262 12647.00 219.60 54731.53 88888.00 2013-09-19 10:25:40.250 262 12647.00 219.53 54731.50 88888.00 2013-09-19 10:25:40.375 262 12646.98 219.50 54731.45 88888.00 2013-09-19 10:25:40.500 262 12647.00 219.57 54731.53 88888.00 2013-09-19 10:25:40.625 262 12647.10 219.68 54731.55 88888.00 2013-09-19 10:25:40.750 262 12647.08 219.60 54731.50 88888.00 2013-09-19 10:25:40.875 262 12647.12 219.65 54731.50 88888.00 2013-09-19 10:25:41.000 262 12647.17 219.65 54731.53 88888.00 2013-09-19 10:25:41.125 262 12647.17 219.65 54731.53 88888.00 2013-09-19 10:25:41.250 262 12647.10 219.65 54731.50 88888.00 2013-09-19 10:25:41.375 262 12647.08 219.62 54731.45 88888.00 2013-09-19 10:25:41.500 262 12647.10 219.62 54731.45 88888.00 2013-09-19 10:25:41.625 262 12647.12 219.62 54731.47 88888.00 2013-09-19 10:25:41.750 262 12647.10 219.65 54731.47 88888.00 2013-09-19 10:25:41.875 262 12647.08 219.62 54731.47 88888.00 2013-09-19 10:25:42.000 262 12647.05 219.62 54731.47 88888.00 2013-09-19 10:25:42.125 262 12647.08 219.62 54731.50 88888.00 2013-09-19 10:25:42.250 262 12647.08 219.70 54731.53 88888.00 2013-09-19 10:25:42.375 262 12647.08 219.68 54731.50 88888.00 2013-09-19 10:25:42.500 262 12647.12 219.68 54731.50 88888.00 2013-09-19 10:25:42.625 262 12647.12 219.68 54731.47 88888.00 2013-09-19 10:25:42.750 262 12647.12 219.62 54731.47 88888.00 2013-09-19 10:25:42.875 262 12647.10 219.68 54731.50 88888.00 2013-09-19 10:25:43.000 262 12647.10 219.68 54731.50 88888.00 2013-09-19 10:25:43.125 262 12647.10 219.68 54731.50 88888.00 2013-09-19 10:25:43.250 262 12647.10 219.72 54731.50 88888.00 2013-09-19 10:25:43.375 262 12647.17 219.75 54731.50 88888.00 2013-09-19 10:25:43.500 262 12647.20 219.72 54731.43 88888.00 2013-09-19 10:25:43.625 262 12647.12 219.70 54731.43 88888.00 2013-09-19 10:25:43.750 262 12647.10 219.75 54731.45 88888.00 2013-09-19 10:25:43.875 262 12647.12 219.75 54731.47 88888.00 2013-09-19 10:25:44.000 262 12647.15 219.75 54731.47 88888.00 2013-09-19 10:25:44.125 262 12647.17 219.80 54731.50 88888.00 2013-09-19 10:25:44.250 262 12647.12 219.80 54731.50 88888.00 2013-09-19 10:25:44.375 262 12647.08 219.78 54731.45 88888.00 2013-09-19 10:25:44.500 262 12647.15 219.78 54731.47 88888.00 2013-09-19 10:25:44.625 262 12647.23 219.80 54731.45 88888.00 2013-09-19 10:25:44.750 262 12647.20 219.82 54731.45 88888.00 2013-09-19 10:25:44.875 262 12647.17 219.82 54731.45 88888.00 2013-09-19 10:25:45.000 262 12647.15 219.82 54731.45 88888.00 2013-09-19 10:25:45.125 262 12647.15 219.82 54731.47 88888.00 2013-09-19 10:25:45.250 262 12647.08 219.80 54731.43 88888.00 2013-09-19 10:25:45.375 262 12647.15 219.80 54731.43 88888.00 2013-09-19 10:25:45.500 262 12647.20 219.85 54731.47 88888.00 2013-09-19 10:25:45.625 262 12647.20 219.88 54731.50 88888.00 2013-09-19 10:25:45.750 262 12647.17 219.88 54731.47 88888.00 2013-09-19 10:25:45.875 262 12647.17 219.88 54731.47 88888.00 2013-09-19 10:25:46.000 262 12647.23 219.88 54731.47 88888.00 2013-09-19 10:25:46.125 262 12647.20 219.88 54731.45 88888.00 2013-09-19 10:25:46.250 262 12647.17 219.85 54731.47 88888.00 2013-09-19 10:25:46.375 262 12647.27 219.90 54731.47 88888.00 2013-09-19 10:25:46.500 262 12647.33 219.93 54731.53 88888.00 2013-09-19 10:25:46.625 262 12647.30 219.95 54731.50 88888.00 2013-09-19 10:25:46.750 262 12647.25 219.93 54731.50 88888.00 2013-09-19 10:25:46.875 262 12647.20 219.90 54731.50 88888.00 2013-09-19 10:25:47.000 262 12647.23 219.93 54731.47 88888.00 2013-09-19 10:25:47.125 262 12647.17 219.93 54731.47 88888.00 2013-09-19 10:25:47.250 262 12647.17 219.90 54731.47 88888.00 2013-09-19 10:25:47.375 262 12647.30 219.95 54731.53 88888.00 2013-09-19 10:25:47.500 262 12647.35 220.00 54731.53 88888.00 2013-09-19 10:25:47.625 262 12647.30 219.95 54731.47 88888.00 2013-09-19 10:25:47.750 262 12647.27 219.93 54731.45 88888.00 2013-09-19 10:25:47.875 262 12647.30 219.93 54731.45 88888.00 2013-09-19 10:25:48.000 262 12647.27 219.95 54731.45 88888.00 2013-09-19 10:25:48.125 262 12647.27 219.97 54731.45 88888.00 2013-09-19 10:25:48.250 262 12647.25 219.93 54731.43 88888.00 2013-09-19 10:25:48.375 262 12647.25 219.93 54731.43 88888.00 2013-09-19 10:25:48.500 262 12647.25 220.00 54731.47 88888.00 2013-09-19 10:25:48.625 262 12647.27 220.03 54731.50 88888.00 2013-09-19 10:25:48.750 262 12647.23 219.97 54731.47 88888.00 2013-09-19 10:25:48.875 262 12647.27 219.97 54731.50 88888.00 2013-09-19 10:25:49.000 262 12647.27 219.97 54731.47 88888.00 2013-09-19 10:25:49.125 262 12647.27 220.00 54731.50 88888.00 2013-09-19 10:25:49.250 262 12647.33 220.03 54731.50 88888.00 2013-09-19 10:25:49.375 262 12647.33 220.05 54731.50 88888.00 2013-09-19 10:25:49.500 262 12647.33 220.05 54731.53 88888.00 2013-09-19 10:25:49.625 262 12647.35 220.03 54731.53 88888.00 2013-09-19 10:25:49.750 262 12647.30 220.03 54731.50 88888.00 2013-09-19 10:25:49.875 262 12647.27 220.03 54731.47 88888.00 2013-09-19 10:25:50.000 262 12647.30 220.03 54731.47 88888.00 2013-09-19 10:25:50.125 262 12647.25 220.03 54731.47 88888.00 2013-09-19 10:25:50.250 262 12647.25 220.05 54731.50 88888.00 2013-09-19 10:25:50.375 262 12647.25 220.05 54731.47 88888.00 2013-09-19 10:25:50.500 262 12647.25 220.05 54731.47 88888.00 2013-09-19 10:25:50.625 262 12647.27 220.07 54731.47 88888.00 2013-09-19 10:25:50.750 262 12647.27 220.07 54731.50 88888.00 2013-09-19 10:25:50.875 262 12647.25 220.10 54731.50 88888.00 2013-09-19 10:25:51.000 262 12647.23 220.10 54731.47 88888.00 2013-09-19 10:25:51.125 262 12647.25 220.05 54731.47 88888.00 2013-09-19 10:25:51.250 262 12647.23 220.03 54731.50 88888.00 2013-09-19 10:25:51.375 262 12647.27 220.07 54731.53 88888.00 2013-09-19 10:25:51.500 262 12647.23 220.12 54731.53 88888.00 2013-09-19 10:25:51.625 262 12647.23 220.15 54731.53 88888.00 2013-09-19 10:25:51.750 262 12647.27 220.15 54731.53 88888.00 2013-09-19 10:25:51.875 262 12647.30 220.15 54731.53 88888.00 2013-09-19 10:25:52.000 262 12647.35 220.15 54731.53 88888.00 2013-09-19 10:25:52.125 262 12647.42 220.15 54731.55 88888.00 2013-09-19 10:25:52.250 262 12647.35 220.15 54731.53 88888.00 2013-09-19 10:25:52.375 262 12647.30 220.12 54731.50 88888.00 2013-09-19 10:25:52.500 262 12647.30 220.15 54731.50 88888.00 2013-09-19 10:25:52.625 262 12647.30 220.15 54731.53 88888.00 2013-09-19 10:25:52.750 262 12647.27 220.15 54731.53 88888.00 2013-09-19 10:25:52.875 262 12647.27 220.18 54731.53 88888.00 2013-09-19 10:25:53.000 262 12647.33 220.20 54731.55 88888.00 2013-09-19 10:25:53.125 262 12647.35 220.15 54731.50 88888.00 2013-09-19 10:25:53.250 262 12647.27 220.12 54731.47 88888.00 2013-09-19 10:25:53.375 262 12647.27 220.12 54731.50 88888.00 2013-09-19 10:25:53.500 262 12647.23 220.20 54731.55 88888.00 2013-09-19 10:25:53.625 262 12647.23 220.20 54731.53 88888.00 2013-09-19 10:25:53.750 262 12647.25 220.22 54731.55 88888.00 2013-09-19 10:25:53.875 262 12647.30 220.25 54731.57 88888.00 2013-09-19 10:25:54.000 262 12647.27 220.22 54731.57 88888.00 2013-09-19 10:25:54.125 262 12647.25 220.25 54731.57 88888.00 2013-09-19 10:25:54.250 262 12647.23 220.20 54731.53 88888.00 2013-09-19 10:25:54.375 262 12647.27 220.20 54731.55 88888.00 2013-09-19 10:25:54.500 262 12647.30 220.22 54731.57 88888.00 2013-09-19 10:25:54.625 262 12647.25 220.25 54731.57 88888.00 2013-09-19 10:25:54.750 262 12647.23 220.25 54731.57 88888.00 2013-09-19 10:25:54.875 262 12647.25 220.20 54731.55 88888.00 2013-09-19 10:25:55.000 262 12647.25 220.20 54731.50 88888.00 2013-09-19 10:25:55.125 262 12647.27 220.22 54731.53 88888.00 2013-09-19 10:25:55.250 262 12647.30 220.22 54731.53 88888.00 2013-09-19 10:25:55.375 262 12647.33 220.22 54731.55 88888.00 2013-09-19 10:25:55.500 262 12647.30 220.25 54731.55 88888.00 2013-09-19 10:25:55.625 262 12647.30 220.28 54731.57 88888.00 2013-09-19 10:25:55.750 262 12647.33 220.32 54731.57 88888.00 2013-09-19 10:25:55.875 262 12647.27 220.30 54731.55 88888.00 2013-09-19 10:25:56.000 262 12647.23 220.25 54731.53 88888.00 2013-09-19 10:25:56.125 262 12647.25 220.28 54731.55 88888.00 2013-09-19 10:25:56.250 262 12647.30 220.28 54731.55 88888.00 2013-09-19 10:25:56.375 262 12647.27 220.25 54731.55 88888.00 2013-09-19 10:25:56.500 262 12647.30 220.28 54731.57 88888.00 2013-09-19 10:25:56.625 262 12647.30 220.30 54731.60 88888.00 2013-09-19 10:25:56.750 262 12647.25 220.30 54731.55 88888.00 2013-09-19 10:25:56.875 262 12647.25 220.30 54731.55 88888.00 2013-09-19 10:25:57.000 262 12647.30 220.32 54731.57 88888.00 2013-09-19 10:25:57.125 262 12647.30 220.32 54731.57 88888.00 2013-09-19 10:25:57.250 262 12647.25 220.35 54731.57 88888.00 2013-09-19 10:25:57.375 262 12647.25 220.35 54731.62 88888.00 2013-09-19 10:25:57.500 262 12647.25 220.38 54731.65 88888.00 2013-09-19 10:25:57.625 262 12647.30 220.32 54731.62 88888.00 2013-09-19 10:25:57.750 262 12647.30 220.35 54731.60 88888.00 2013-09-19 10:25:57.875 262 12647.30 220.35 54731.62 88888.00 2013-09-19 10:25:58.000 262 12647.30 220.35 54731.60 88888.00 2013-09-19 10:25:58.125 262 12647.30 220.35 54731.60 88888.00 2013-09-19 10:25:58.250 262 12647.33 220.35 54731.60 88888.00 2013-09-19 10:25:58.375 262 12647.40 220.43 54731.65 88888.00 2013-09-19 10:25:58.500 262 12647.40 220.40 54731.65 88888.00 2013-09-19 10:25:58.625 262 12647.38 220.40 54731.62 88888.00 2013-09-19 10:25:58.750 262 12647.38 220.38 54731.60 88888.00 2013-09-19 10:25:58.875 262 12647.33 220.35 54731.57 88888.00 2013-09-19 10:25:59.000 262 12647.27 220.38 54731.57 88888.00 2013-09-19 10:25:59.125 262 12647.33 220.40 54731.62 88888.00 2013-09-19 10:25:59.250 262 12647.30 220.40 54731.62 88888.00 2013-09-19 10:25:59.375 262 12647.30 220.40 54731.62 88888.00 2013-09-19 10:25:59.500 262 12647.27 220.40 54731.60 88888.00 2013-09-19 10:25:59.625 262 12647.33 220.40 54731.62 88888.00 2013-09-19 10:25:59.750 262 12647.33 220.40 54731.65 88888.00 2013-09-19 10:25:59.875 262 12647.33 220.45 54731.65 88888.00 2013-09-19 10:26:00.000 262 12647.33 220.45 54731.68 88888.00 2013-09-19 10:26:00.125 262 12647.38 220.45 54731.68 88888.00 2013-09-19 10:26:00.250 262 12647.35 220.50 54731.70 88888.00 2013-09-19 10:26:00.375 262 12647.30 220.45 54731.65 88888.00 2013-09-19 10:26:00.500 262 12647.23 220.38 54731.57 88888.00 2013-09-19 10:26:00.625 262 12647.23 220.43 54731.60 88888.00 2013-09-19 10:26:00.750 262 12647.27 220.45 54731.62 88888.00 2013-09-19 10:26:00.875 262 12647.30 220.53 54731.65 88888.00 2013-09-19 10:26:01.000 262 12647.30 220.50 54731.62 88888.00 2013-09-19 10:26:01.125 262 12647.27 220.45 54731.62 88888.00 2013-09-19 10:26:01.250 262 12647.27 220.43 54731.60 88888.00 2013-09-19 10:26:01.375 262 12647.33 220.50 54731.65 88888.00 2013-09-19 10:26:01.500 262 12647.40 220.55 54731.65 88888.00 2013-09-19 10:26:01.625 262 12647.45 220.50 54731.65 88888.00 2013-09-19 10:26:01.750 262 12647.45 220.50 54731.68 88888.00 2013-09-19 10:26:01.875 262 12647.42 220.50 54731.70 88888.00 2013-09-19 10:26:02.000 262 12647.33 220.50 54731.65 88888.00 2013-09-19 10:26:02.125 262 12647.33 220.47 54731.65 88888.00 2013-09-19 10:26:02.250 262 12647.38 220.50 54731.65 88888.00 2013-09-19 10:26:02.375 262 12647.45 220.55 54731.65 88888.00 2013-09-19 10:26:02.500 262 12647.35 220.50 54731.65 88888.00 2013-09-19 10:26:02.625 262 12647.33 220.50 54731.68 88888.00 2013-09-19 10:26:02.750 262 12647.30 220.50 54731.65 88888.00 2013-09-19 10:26:02.875 262 12647.33 220.50 54731.65 88888.00 2013-09-19 10:26:03.000 262 12647.42 220.53 54731.68 88888.00 2013-09-19 10:26:03.125 262 12647.45 220.53 54731.70 88888.00 2013-09-19 10:26:03.250 262 12647.40 220.55 54731.68 88888.00 2013-09-19 10:26:03.375 262 12647.42 220.55 54731.65 88888.00 2013-09-19 10:26:03.500 262 12647.40 220.55 54731.65 88888.00 2013-09-19 10:26:03.625 262 12647.45 220.55 54731.65 88888.00 2013-09-19 10:26:03.750 262 12647.48 220.55 54731.70 88888.00 2013-09-19 10:26:03.875 262 12647.42 220.57 54731.65 88888.00 2013-09-19 10:26:04.000 262 12647.40 220.57 54731.68 88888.00 2013-09-19 10:26:04.125 262 12647.45 220.60 54731.68 88888.00 2013-09-19 10:26:04.250 262 12647.42 220.55 54731.65 88888.00 2013-09-19 10:26:04.375 262 12647.38 220.50 54731.62 88888.00 2013-09-19 10:26:04.500 262 12647.35 220.50 54731.65 88888.00 2013-09-19 10:26:04.625 262 12647.38 220.55 54731.68 88888.00 2013-09-19 10:26:04.750 262 12647.40 220.57 54731.65 88888.00 2013-09-19 10:26:04.875 262 12647.40 220.53 54731.65 88888.00 2013-09-19 10:26:05.000 262 12647.48 220.57 54731.65 88888.00 2013-09-19 10:26:05.125 262 12647.42 220.60 54731.70 88888.00 2013-09-19 10:26:05.250 262 12647.35 220.57 54731.68 88888.00 2013-09-19 10:26:05.375 262 12647.40 220.62 54731.72 88888.00 2013-09-19 10:26:05.500 262 12647.38 220.62 54731.70 88888.00 2013-09-19 10:26:05.625 262 12647.35 220.65 54731.70 88888.00 2013-09-19 10:26:05.750 262 12647.30 220.62 54731.72 88888.00 2013-09-19 10:26:05.875 262 12647.33 220.60 54731.70 88888.00 2013-09-19 10:26:06.000 262 12647.35 220.60 54731.68 88888.00 2013-09-19 10:26:06.125 262 12647.30 220.62 54731.70 88888.00 2013-09-19 10:26:06.250 262 12647.35 220.60 54731.72 88888.00 2013-09-19 10:26:06.375 262 12647.38 220.60 54731.72 88888.00 2013-09-19 10:26:06.500 262 12647.45 220.62 54731.75 88888.00 2013-09-19 10:26:06.625 262 12647.40 220.57 54731.75 88888.00 2013-09-19 10:26:06.750 262 12647.38 220.55 54731.72 88888.00 2013-09-19 10:26:06.875 262 12647.35 220.60 54731.75 88888.00 2013-09-19 10:26:07.000 262 12647.38 220.62 54731.72 88888.00 2013-09-19 10:26:07.125 262 12647.38 220.65 54731.75 88888.00 2013-09-19 10:26:07.250 262 12647.33 220.65 54731.75 88888.00 2013-09-19 10:26:07.375 262 12647.30 220.65 54731.78 88888.00 2013-09-19 10:26:07.500 262 12647.35 220.68 54731.78 88888.00 2013-09-19 10:26:07.625 262 12647.38 220.68 54731.78 88888.00 2013-09-19 10:26:07.750 262 12647.33 220.65 54731.75 88888.00 2013-09-19 10:26:07.875 262 12647.35 220.65 54731.75 88888.00 2013-09-19 10:26:08.000 262 12647.38 220.65 54731.78 88888.00 2013-09-19 10:26:08.125 262 12647.38 220.65 54731.75 88888.00 2013-09-19 10:26:08.250 262 12647.33 220.62 54731.78 88888.00 2013-09-19 10:26:08.375 262 12647.33 220.65 54731.80 88888.00 2013-09-19 10:26:08.500 262 12647.35 220.68 54731.80 88888.00 2013-09-19 10:26:08.625 262 12647.35 220.65 54731.78 88888.00 2013-09-19 10:26:08.750 262 12647.38 220.65 54731.75 88888.00 2013-09-19 10:26:08.875 262 12647.33 220.65 54731.78 88888.00 2013-09-19 10:26:09.000 262 12647.30 220.68 54731.78 88888.00 2013-09-19 10:26:09.125 262 12647.30 220.72 54731.82 88888.00 2013-09-19 10:26:09.250 262 12647.33 220.70 54731.80 88888.00 2013-09-19 10:26:09.375 262 12647.38 220.70 54731.78 88888.00 2013-09-19 10:26:09.500 262 12647.40 220.70 54731.78 88888.00 2013-09-19 10:26:09.625 262 12647.42 220.65 54731.72 88888.00 2013-09-19 10:26:09.750 262 12647.45 220.68 54731.75 88888.00 2013-09-19 10:26:09.875 262 12647.40 220.68 54731.80 88888.00 2013-09-19 10:26:10.000 262 12647.38 220.70 54731.78 88888.00 2013-09-19 10:26:10.125 262 12647.42 220.72 54731.80 88888.00 2013-09-19 10:26:10.250 262 12647.33 220.68 54731.78 88888.00 2013-09-19 10:26:10.375 262 12647.40 220.68 54731.75 88888.00 2013-09-19 10:26:10.500 262 12647.40 220.70 54731.75 88888.00 2013-09-19 10:26:10.625 262 12647.45 220.68 54731.75 88888.00 2013-09-19 10:26:10.750 262 12647.40 220.65 54731.75 88888.00 2013-09-19 10:26:10.875 262 12647.40 220.68 54731.78 88888.00 2013-09-19 10:26:11.000 262 12647.45 220.72 54731.80 88888.00 2013-09-19 10:26:11.125 262 12647.48 220.70 54731.82 88888.00 2013-09-19 10:26:11.250 262 12647.35 220.68 54731.80 88888.00 2013-09-19 10:26:11.375 262 12647.33 220.70 54731.78 88888.00 2013-09-19 10:26:11.500 262 12647.40 220.72 54731.78 88888.00 2013-09-19 10:26:11.625 262 12647.38 220.70 54731.85 88888.00 2013-09-19 10:26:11.750 262 12647.38 220.72 54731.82 88888.00 2013-09-19 10:26:11.875 262 12647.38 220.72 54731.85 88888.00 2013-09-19 10:26:12.000 262 12647.42 220.72 54731.85 88888.00 2013-09-19 10:26:12.125 262 12647.42 220.70 54731.80 88888.00 2013-09-19 10:26:12.250 262 12647.40 220.70 54731.82 88888.00 2013-09-19 10:26:12.375 262 12647.38 220.72 54731.80 88888.00 2013-09-19 10:26:12.500 262 12647.40 220.70 54731.82 88888.00 2013-09-19 10:26:12.625 262 12647.40 220.72 54731.85 88888.00 2013-09-19 10:26:12.750 262 12647.38 220.72 54731.85 88888.00 2013-09-19 10:26:12.875 262 12647.35 220.75 54731.85 88888.00 2013-09-19 10:26:13.000 262 12647.35 220.78 54731.88 88888.00 2013-09-19 10:26:13.125 262 12647.48 220.85 54731.90 88888.00 2013-09-19 10:26:13.250 262 12647.35 220.80 54731.85 88888.00 2013-09-19 10:26:13.375 262 12647.27 220.75 54731.82 88888.00 2013-09-19 10:26:13.500 262 12647.27 220.75 54731.82 88888.00 2013-09-19 10:26:13.625 262 12647.33 220.78 54731.85 88888.00 2013-09-19 10:26:13.750 262 12647.33 220.80 54731.85 88888.00 2013-09-19 10:26:13.875 262 12647.30 220.78 54731.85 88888.00 2013-09-19 10:26:14.000 262 12647.38 220.78 54731.85 88888.00 2013-09-19 10:26:14.125 262 12647.42 220.80 54731.85 88888.00 2013-09-19 10:26:14.250 262 12647.35 220.80 54731.88 88888.00 2013-09-19 10:26:14.375 262 12647.33 220.80 54731.85 88888.00 2013-09-19 10:26:14.500 262 12647.33 220.80 54731.82 88888.00 2013-09-19 10:26:14.625 262 12647.40 220.80 54731.85 88888.00 2013-09-19 10:26:14.750 262 12647.42 220.80 54731.85 88888.00 2013-09-19 10:26:14.875 262 12647.38 220.82 54731.90 88888.00 2013-09-19 10:26:15.000 262 12647.35 220.85 54731.88 88888.00 2013-09-19 10:26:15.125 262 12647.33 220.82 54731.88 88888.00 2013-09-19 10:26:15.250 262 12647.30 220.80 54731.85 88888.00 2013-09-19 10:26:15.375 262 12647.27 220.80 54731.85 88888.00 2013-09-19 10:26:15.500 262 12647.33 220.80 54731.85 88888.00 2013-09-19 10:26:15.625 262 12647.30 220.80 54731.85 88888.00 2013-09-19 10:26:15.750 262 12647.33 220.85 54731.90 88888.00 2013-09-19 10:26:15.875 262 12647.35 220.88 54731.90 88888.00 2013-09-19 10:26:16.000 262 12647.30 220.88 54731.90 88888.00 2013-09-19 10:26:16.125 262 12647.27 220.82 54731.88 88888.00 2013-09-19 10:26:16.250 262 12647.33 220.82 54731.90 88888.00 2013-09-19 10:26:16.375 262 12647.42 220.85 54731.90 88888.00 2013-09-19 10:26:16.500 262 12647.42 220.90 54731.90 88888.00 2013-09-19 10:26:16.625 262 12647.42 220.88 54731.90 88888.00 2013-09-19 10:26:16.750 262 12647.35 220.85 54731.88 88888.00 2013-09-19 10:26:16.875 262 12647.40 220.88 54731.88 88888.00 2013-09-19 10:26:17.000 262 12647.42 220.90 54731.90 88888.00 2013-09-19 10:26:17.125 262 12647.40 220.88 54731.90 88888.00 2013-09-19 10:26:17.250 262 12647.30 220.85 54731.90 88888.00 2013-09-19 10:26:17.375 262 12647.35 220.93 54731.90 88888.00 2013-09-19 10:26:17.500 262 12647.52 220.95 54731.93 88888.00 2013-09-19 10:26:17.625 262 12647.48 220.93 54731.93 88888.00 2013-09-19 10:26:17.750 262 12647.35 220.93 54731.93 88888.00 2013-09-19 10:26:17.875 262 12647.33 220.93 54731.90 88888.00 2013-09-19 10:26:18.000 262 12647.35 220.93 54731.90 88888.00 2013-09-19 10:26:18.125 262 12647.33 220.93 54731.90 88888.00 2013-09-19 10:26:18.250 262 12647.27 220.93 54731.90 88888.00 2013-09-19 10:26:18.375 262 12647.30 220.90 54731.88 88888.00 2013-09-19 10:26:18.500 262 12647.30 220.93 54731.90 88888.00 2013-09-19 10:26:18.625 262 12647.30 220.93 54731.90 88888.00 2013-09-19 10:26:18.750 262 12647.27 220.90 54731.90 88888.00 2013-09-19 10:26:18.875 262 12647.30 220.90 54731.90 88888.00 2013-09-19 10:26:19.000 262 12647.38 220.93 54731.90 88888.00 2013-09-19 10:26:19.125 262 12647.33 220.90 54731.90 88888.00 2013-09-19 10:26:19.250 262 12647.27 220.93 54731.93 88888.00 2013-09-19 10:26:19.375 262 12647.33 220.95 54731.90 88888.00 2013-09-19 10:26:19.500 262 12647.33 220.95 54731.93 88888.00 2013-09-19 10:26:19.625 262 12647.38 220.95 54731.93 88888.00 2013-09-19 10:26:19.750 262 12647.40 220.97 54731.93 88888.00 2013-09-19 10:26:19.875 262 12647.35 220.97 54731.93 88888.00 2013-09-19 10:26:20.000 262 12647.33 220.97 54731.93 88888.00 2013-09-19 10:26:20.125 262 12647.30 221.00 54731.93 88888.00 2013-09-19 10:26:20.250 262 12647.35 221.03 54731.93 88888.00 2013-09-19 10:26:20.375 262 12647.38 220.97 54731.93 88888.00 2013-09-19 10:26:20.500 262 12647.38 220.95 54731.95 88888.00 2013-09-19 10:26:20.625 262 12647.45 221.00 54731.95 88888.00 2013-09-19 10:26:20.750 262 12647.40 221.00 54731.95 88888.00 2013-09-19 10:26:20.875 262 12647.40 221.05 54731.97 88888.00 2013-09-19 10:26:21.000 262 12647.42 221.05 54731.95 88888.00 2013-09-19 10:26:21.125 262 12647.33 221.03 54731.97 88888.00 2013-09-19 10:26:21.250 262 12647.23 221.03 54731.95 88888.00 2013-09-19 10:26:21.375 262 12647.20 221.05 54731.97 88888.00 2013-09-19 10:26:21.500 262 12647.23 221.07 54731.97 88888.00 2013-09-19 10:26:21.625 262 12647.25 221.10 54731.97 88888.00 2013-09-19 10:26:21.750 262 12647.25 221.10 54731.97 88888.00 2013-09-19 10:26:21.875 262 12647.30 221.05 54731.95 88888.00 2013-09-19 10:26:22.000 262 12647.33 221.05 54731.93 88888.00 2013-09-19 10:26:22.125 262 12647.30 221.07 54731.95 88888.00 2013-09-19 10:26:22.250 262 12647.33 221.07 54731.95 88888.00 2013-09-19 10:26:22.375 262 12647.30 221.07 54731.97 88888.00 2013-09-19 10:26:22.500 262 12647.23 221.07 54731.97 88888.00 2013-09-19 10:26:22.625 262 12647.30 221.15 54731.97 88888.00 2013-09-19 10:26:22.750 262 12647.30 221.12 54732.00 88888.00 2013-09-19 10:26:22.875 262 12647.27 221.12 54731.97 88888.00 2013-09-19 10:26:23.000 262 12647.27 221.10 54731.97 88888.00 2013-09-19 10:26:23.125 262 12647.23 221.10 54731.97 88888.00 2013-09-19 10:26:23.250 262 12647.23 221.10 54731.97 88888.00 2013-09-19 10:26:23.375 262 12647.27 221.12 54731.97 88888.00 2013-09-19 10:26:23.500 262 12647.23 221.10 54731.97 88888.00 2013-09-19 10:26:23.625 262 12647.23 221.10 54731.97 88888.00 2013-09-19 10:26:23.750 262 12647.20 221.07 54731.97 88888.00 2013-09-19 10:26:23.875 262 12647.23 221.12 54731.97 88888.00 2013-09-19 10:26:24.000 262 12647.27 221.12 54731.97 88888.00 2013-09-19 10:26:24.125 262 12647.27 221.12 54731.97 88888.00 2013-09-19 10:26:24.250 262 12647.25 221.15 54732.03 88888.00 2013-09-19 10:26:24.375 262 12647.25 221.15 54732.03 88888.00 2013-09-19 10:26:24.500 262 12647.20 221.15 54732.03 88888.00 2013-09-19 10:26:24.625 262 12647.23 221.18 54732.00 88888.00 2013-09-19 10:26:24.750 262 12647.17 221.18 54732.03 88888.00 2013-09-19 10:26:24.875 262 12647.17 221.15 54732.03 88888.00 2013-09-19 10:26:25.000 262 12647.20 221.15 54732.03 88888.00 2013-09-19 10:26:25.125 262 12647.20 221.20 54732.03 88888.00 2013-09-19 10:26:25.250 262 12647.17 221.18 54732.05 88888.00 2013-09-19 10:26:25.375 262 12647.20 221.18 54732.00 88888.00 2013-09-19 10:26:25.500 262 12647.20 221.22 54732.03 88888.00 2013-09-19 10:26:25.625 262 12647.15 221.20 54732.05 88888.00 2013-09-19 10:26:25.750 262 12647.15 221.15 54732.03 88888.00 2013-09-19 10:26:25.875 262 12647.12 221.18 54732.03 88888.00 2013-09-19 10:26:26.000 262 12647.10 221.18 54732.00 88888.00 2013-09-19 10:26:26.125 262 12647.15 221.18 54732.03 88888.00 2013-09-19 10:26:26.250 262 12647.15 221.20 54732.03 88888.00 2013-09-19 10:26:26.375 262 12647.23 221.20 54732.07 88888.00 2013-09-19 10:26:26.500 262 12647.17 221.20 54732.03 88888.00 2013-09-19 10:26:26.625 262 12647.17 221.22 54732.05 88888.00 2013-09-19 10:26:26.750 262 12647.17 221.22 54732.05 88888.00 2013-09-19 10:26:26.875 262 12647.15 221.22 54732.05 88888.00 2013-09-19 10:26:27.000 262 12647.15 221.20 54732.03 88888.00 2013-09-19 10:26:27.125 262 12647.17 221.22 54732.07 88888.00 2013-09-19 10:26:27.250 262 12647.10 221.22 54732.05 88888.00 2013-09-19 10:26:27.375 262 12647.08 221.22 54732.03 88888.00 2013-09-19 10:26:27.500 262 12647.05 221.28 54732.07 88888.00 2013-09-19 10:26:27.625 262 12647.02 221.25 54732.07 88888.00 2013-09-19 10:26:27.750 262 12647.02 221.22 54732.05 88888.00 2013-09-19 10:26:27.875 262 12647.08 221.20 54732.03 88888.00 2013-09-19 10:26:28.000 262 12647.10 221.20 54732.03 88888.00 2013-09-19 10:26:28.125 262 12647.05 221.22 54732.07 88888.00 2013-09-19 10:26:28.250 262 12647.00 221.25 54732.10 88888.00 2013-09-19 10:26:28.375 262 12647.05 221.25 54732.05 88888.00 2013-09-19 10:26:28.500 262 12647.05 221.22 54732.03 88888.00 2013-09-19 10:26:28.625 262 12647.10 221.22 54732.05 88888.00 2013-09-19 10:26:28.750 262 12647.08 221.25 54732.07 88888.00 2013-09-19 10:26:28.875 262 12647.05 221.28 54732.07 88888.00 2013-09-19 10:26:29.000 262 12647.05 221.28 54732.05 88888.00 2013-09-19 10:26:29.125 262 12647.08 221.30 54732.07 88888.00 2013-09-19 10:26:29.250 262 12647.02 221.25 54732.05 88888.00 2013-09-19 10:26:29.375 262 12647.00 221.25 54732.03 88888.00 2013-09-19 10:26:29.500 262 12646.95 221.30 54732.07 88888.00 2013-09-19 10:26:29.625 262 12646.95 221.30 54732.07 88888.00 2013-09-19 10:26:29.750 262 12647.00 221.30 54732.10 88888.00 2013-09-19 10:26:29.875 262 12647.02 221.30 54732.07 88888.00 2013-09-19 10:26:30.000 262 12647.05 221.32 54732.07 88888.00 2013-09-19 10:26:30.125 262 12647.10 221.35 54732.10 88888.00 2013-09-19 10:26:30.250 262 12647.08 221.32 54732.10 88888.00 2013-09-19 10:26:30.375 262 12647.10 221.32 54732.10 88888.00 2013-09-19 10:26:30.500 262 12647.15 221.32 54732.07 88888.00 2013-09-19 10:26:30.625 262 12647.15 221.35 54732.10 88888.00 2013-09-19 10:26:30.750 262 12647.12 221.38 54732.12 88888.00 2013-09-19 10:26:30.875 262 12647.02 221.38 54732.12 88888.00 2013-09-19 10:26:31.000 262 12646.98 221.35 54732.05 88888.00 2013-09-19 10:26:31.125 262 12646.98 221.32 54732.10 88888.00 2013-09-19 10:26:31.250 262 12646.98 221.35 54732.10 88888.00 2013-09-19 10:26:31.375 262 12647.00 221.38 54732.12 88888.00 2013-09-19 10:26:31.500 262 12647.00 221.38 54732.12 88888.00 2013-09-19 10:26:31.625 262 12647.02 221.43 54732.15 88888.00 2013-09-19 10:26:31.750 262 12647.05 221.43 54732.12 88888.00 2013-09-19 10:26:31.875 262 12647.05 221.40 54732.10 88888.00 2013-09-19 10:26:32.000 262 12647.05 221.40 54732.10 88888.00 2013-09-19 10:26:32.125 262 12647.05 221.40 54732.10 88888.00 2013-09-19 10:26:32.250 262 12647.05 221.43 54732.15 88888.00 2013-09-19 10:26:32.375 262 12647.02 221.45 54732.10 88888.00 2013-09-19 10:26:32.500 262 12646.95 221.43 54732.10 88888.00 2013-09-19 10:26:32.625 262 12647.05 221.45 54732.12 88888.00 2013-09-19 10:26:32.750 262 12647.15 221.47 54732.15 88888.00 2013-09-19 10:26:32.875 262 12647.12 221.47 54732.12 88888.00 2013-09-19 10:26:33.000 262 12647.12 221.47 54732.07 88888.00 2013-09-19 10:26:33.125 262 12647.12 221.47 54732.10 88888.00 2013-09-19 10:26:33.250 262 12647.08 221.45 54732.10 88888.00 2013-09-19 10:26:33.375 262 12647.12 221.47 54732.10 88888.00 2013-09-19 10:26:33.500 262 12647.20 221.50 54732.12 88888.00 2013-09-19 10:26:33.625 262 12647.15 221.50 54732.10 88888.00 2013-09-19 10:26:33.750 262 12647.05 221.47 54732.10 88888.00 2013-09-19 10:26:33.875 262 12646.98 221.45 54732.07 88888.00 2013-09-19 10:26:34.000 262 12647.05 221.47 54732.07 88888.00 2013-09-19 10:26:34.125 262 12647.08 221.47 54732.10 88888.00 2013-09-19 10:26:34.250 262 12647.08 221.50 54732.12 88888.00 2013-09-19 10:26:34.375 262 12647.12 221.53 54732.12 88888.00 2013-09-19 10:26:34.500 262 12647.12 221.57 54732.15 88888.00 2013-09-19 10:26:34.625 262 12647.15 221.55 54732.15 88888.00 2013-09-19 10:26:34.750 262 12647.15 221.55 54732.15 88888.00 2013-09-19 10:26:34.875 262 12647.15 221.55 54732.15 88888.00 2013-09-19 10:26:35.000 262 12647.10 221.53 54732.12 88888.00 2013-09-19 10:26:35.125 262 12647.10 221.53 54732.10 88888.00 2013-09-19 10:26:35.250 262 12647.12 221.53 54732.12 88888.00 2013-09-19 10:26:35.375 262 12647.17 221.55 54732.12 88888.00 2013-09-19 10:26:35.500 262 12647.12 221.55 54732.07 88888.00 2013-09-19 10:26:35.625 262 12647.10 221.57 54732.10 88888.00 2013-09-19 10:26:35.750 262 12647.08 221.57 54732.12 88888.00 2013-09-19 10:26:35.875 262 12647.00 221.57 54732.10 88888.00 2013-09-19 10:26:36.000 262 12646.95 221.60 54732.12 88888.00 2013-09-19 10:26:36.125 262 12647.00 221.62 54732.15 88888.00 2013-09-19 10:26:36.250 262 12647.00 221.62 54732.12 88888.00 2013-09-19 10:26:36.375 262 12647.00 221.62 54732.12 88888.00 2013-09-19 10:26:36.500 262 12647.00 221.60 54732.12 88888.00 2013-09-19 10:26:36.625 262 12647.05 221.62 54732.12 88888.00 2013-09-19 10:26:36.750 262 12647.10 221.62 54732.18 88888.00 2013-09-19 10:26:36.875 262 12647.12 221.62 54732.12 88888.00 2013-09-19 10:26:37.000 262 12647.12 221.62 54732.12 88888.00 2013-09-19 10:26:37.125 262 12647.17 221.62 54732.15 88888.00 2013-09-19 10:26:37.250 262 12647.10 221.62 54732.15 88888.00 2013-09-19 10:26:37.375 262 12647.08 221.65 54732.15 88888.00 2013-09-19 10:26:37.500 262 12647.05 221.65 54732.10 88888.00 2013-09-19 10:26:37.625 262 12647.08 221.65 54732.18 88888.00 2013-09-19 10:26:37.750 262 12647.08 221.70 54732.15 88888.00 2013-09-19 10:26:37.875 262 12647.05 221.70 54732.15 88888.00 2013-09-19 10:26:38.000 262 12647.00 221.68 54732.15 88888.00 2013-09-19 10:26:38.125 262 12646.98 221.68 54732.15 88888.00 2013-09-19 10:26:38.250 262 12646.92 221.65 54732.12 88888.00 2013-09-19 10:26:38.375 262 12646.98 221.65 54732.12 88888.00 2013-09-19 10:26:38.500 262 12646.98 221.65 54732.12 88888.00 2013-09-19 10:26:38.625 262 12647.00 221.68 54732.12 88888.00 2013-09-19 10:26:38.750 262 12647.08 221.68 54732.12 88888.00 2013-09-19 10:26:38.875 262 12647.08 221.68 54732.15 88888.00 2013-09-19 10:26:39.000 262 12647.05 221.70 54732.12 88888.00 2013-09-19 10:26:39.125 262 12647.10 221.72 54732.18 88888.00 2013-09-19 10:26:39.250 262 12647.10 221.72 54732.18 88888.00 2013-09-19 10:26:39.375 262 12647.12 221.70 54732.15 88888.00 2013-09-19 10:26:39.500 262 12647.08 221.70 54732.12 88888.00 2013-09-19 10:26:39.625 262 12647.10 221.70 54732.15 88888.00 2013-09-19 10:26:39.750 262 12647.10 221.72 54732.15 88888.00 2013-09-19 10:26:39.875 262 12647.12 221.72 54732.18 88888.00 2013-09-19 10:26:40.000 262 12647.10 221.75 54732.18 88888.00 2013-09-19 10:26:40.125 262 12647.12 221.72 54732.15 88888.00 2013-09-19 10:26:40.250 262 12647.08 221.75 54732.15 88888.00 2013-09-19 10:26:40.375 262 12647.10 221.75 54732.10 88888.00 2013-09-19 10:26:40.500 262 12647.12 221.72 54732.07 88888.00 2013-09-19 10:26:40.625 262 12647.12 221.72 54732.12 88888.00 2013-09-19 10:26:40.750 262 12647.12 221.75 54732.12 88888.00 2013-09-19 10:26:40.875 262 12647.10 221.80 54732.12 88888.00 2013-09-19 10:26:41.000 262 12647.12 221.82 54732.15 88888.00 2013-09-19 10:26:41.125 262 12647.15 221.80 54732.15 88888.00 2013-09-19 10:26:41.250 262 12647.17 221.82 54732.20 88888.00 2013-09-19 10:26:41.375 262 12647.17 221.80 54732.15 88888.00 2013-09-19 10:26:41.500 262 12647.17 221.80 54732.15 88888.00 2013-09-19 10:26:41.625 262 12647.17 221.82 54732.18 88888.00 2013-09-19 10:26:41.750 262 12647.17 221.82 54732.20 88888.00 2013-09-19 10:26:41.875 262 12647.12 221.82 54732.18 88888.00 2013-09-19 10:26:42.000 262 12647.05 221.82 54732.12 88888.00 2013-09-19 10:26:42.125 262 12647.10 221.82 54732.15 88888.00 2013-09-19 10:26:42.250 262 12647.10 221.88 54732.22 88888.00 2013-09-19 10:26:42.375 262 12647.08 221.90 54732.22 88888.00 2013-09-19 10:26:42.500 262 12647.05 221.88 54732.20 88888.00 2013-09-19 10:26:42.625 262 12647.10 221.82 54732.18 88888.00 2013-09-19 10:26:42.750 262 12647.10 221.85 54732.18 88888.00 2013-09-19 10:26:42.875 262 12647.10 221.85 54732.18 88888.00 2013-09-19 10:26:43.000 262 12647.10 221.90 54732.18 88888.00 2013-09-19 10:26:43.125 262 12647.12 221.90 54732.20 88888.00 2013-09-19 10:26:43.250 262 12647.08 221.90 54732.18 88888.00 2013-09-19 10:26:43.375 262 12647.08 221.85 54732.12 88888.00 2013-09-19 10:26:43.500 262 12647.08 221.88 54732.15 88888.00 2013-09-19 10:26:43.625 262 12647.10 221.90 54732.18 88888.00 2013-09-19 10:26:43.750 262 12647.10 221.90 54732.18 88888.00 2013-09-19 10:26:43.875 262 12647.08 221.90 54732.20 88888.00 2013-09-19 10:26:44.000 262 12647.10 221.88 54732.15 88888.00 2013-09-19 10:26:44.125 262 12647.10 221.90 54732.15 88888.00 2013-09-19 10:26:44.250 262 12647.05 221.90 54732.18 88888.00 2013-09-19 10:26:44.375 262 12647.10 222.00 54732.15 88888.00 2013-09-19 10:26:44.500 262 12647.15 222.00 54732.15 88888.00 2013-09-19 10:26:44.625 262 12647.15 221.95 54732.15 88888.00 2013-09-19 10:26:44.750 262 12647.10 221.93 54732.15 88888.00 2013-09-19 10:26:44.875 262 12647.08 221.97 54732.15 88888.00 2013-09-19 10:26:45.000 262 12647.10 222.00 54732.18 88888.00 2013-09-19 10:26:45.125 262 12647.15 222.03 54732.18 88888.00 2013-09-19 10:26:45.250 262 12647.12 221.97 54732.18 88888.00 2013-09-19 10:26:45.375 262 12647.12 221.95 54732.15 88888.00 2013-09-19 10:26:45.500 262 12647.12 222.00 54732.18 88888.00 2013-09-19 10:26:45.625 262 12647.10 222.03 54732.20 88888.00 2013-09-19 10:26:45.750 262 12647.10 222.03 54732.22 88888.00 2013-09-19 10:26:45.875 262 12647.08 222.07 54732.22 88888.00 2013-09-19 10:26:46.000 262 12647.05 222.05 54732.20 88888.00 2013-09-19 10:26:46.125 262 12647.10 222.03 54732.20 88888.00 2013-09-19 10:26:46.250 262 12647.05 222.05 54732.20 88888.00 2013-09-19 10:26:46.375 262 12647.05 222.07 54732.18 88888.00 2013-09-19 10:26:46.500 262 12647.05 222.07 54732.18 88888.00 2013-09-19 10:26:46.625 262 12646.98 222.03 54732.18 88888.00 2013-09-19 10:26:46.750 262 12647.02 222.05 54732.15 88888.00 2013-09-19 10:26:46.875 262 12647.08 222.03 54732.15 88888.00 2013-09-19 10:26:47.000 262 12647.05 222.05 54732.18 88888.00 2013-09-19 10:26:47.125 262 12647.02 222.07 54732.20 88888.00 2013-09-19 10:26:47.250 262 12646.95 222.05 54732.22 88888.00 2013-09-19 10:26:47.375 262 12647.00 222.05 54732.20 88888.00 2013-09-19 10:26:47.500 262 12647.00 222.05 54732.20 88888.00 2013-09-19 10:26:47.625 262 12647.05 222.10 54732.22 88888.00 2013-09-19 10:26:47.750 262 12647.00 222.15 54732.20 88888.00 2013-09-19 10:26:47.875 262 12646.90 222.12 54732.18 88888.00 2013-09-19 10:26:48.000 262 12646.92 222.12 54732.18 88888.00 2013-09-19 10:26:48.125 262 12646.98 222.18 54732.20 88888.00 2013-09-19 10:26:48.250 262 12646.95 222.18 54732.20 88888.00 2013-09-19 10:26:48.375 262 12646.92 222.18 54732.20 88888.00 2013-09-19 10:26:48.500 262 12646.88 222.18 54732.18 88888.00 2013-09-19 10:26:48.625 262 12646.90 222.18 54732.20 88888.00 2013-09-19 10:26:48.750 262 12646.98 222.20 54732.22 88888.00 2013-09-19 10:26:48.875 262 12646.98 222.22 54732.22 88888.00 2013-09-19 10:26:49.000 262 12646.92 222.18 54732.22 88888.00 2013-09-19 10:26:49.125 262 12646.92 222.18 54732.25 88888.00 2013-09-19 10:26:49.250 262 12646.92 222.20 54732.25 88888.00 2013-09-19 10:26:49.375 262 12646.90 222.22 54732.25 88888.00 2013-09-19 10:26:49.500 262 12646.95 222.25 54732.25 88888.00 2013-09-19 10:26:49.625 262 12646.98 222.25 54732.25 88888.00 2013-09-19 10:26:49.750 262 12646.90 222.25 54732.28 88888.00 2013-09-19 10:26:49.875 262 12646.90 222.25 54732.25 88888.00 2013-09-19 10:26:50.000 262 12646.98 222.30 54732.22 88888.00 2013-09-19 10:26:50.125 262 12647.00 222.30 54732.28 88888.00 2013-09-19 10:26:50.250 262 12646.90 222.28 54732.28 88888.00 2013-09-19 10:26:50.375 262 12646.83 222.28 54732.25 88888.00 2013-09-19 10:26:50.500 262 12646.83 222.25 54732.25 88888.00 2013-09-19 10:26:50.625 262 12646.85 222.28 54732.25 88888.00 2013-09-19 10:26:50.750 262 12646.88 222.30 54732.25 88888.00 2013-09-19 10:26:50.875 262 12646.85 222.28 54732.25 88888.00 2013-09-19 10:26:51.000 262 12646.85 222.30 54732.25 88888.00 2013-09-19 10:26:51.125 262 12646.88 222.35 54732.30 88888.00 2013-09-19 10:26:51.250 262 12646.90 222.35 54732.30 88888.00 2013-09-19 10:26:51.375 262 12646.90 222.38 54732.30 88888.00 2013-09-19 10:26:51.500 262 12646.85 222.35 54732.30 88888.00 2013-09-19 10:26:51.625 262 12646.85 222.32 54732.28 88888.00 2013-09-19 10:26:51.750 262 12646.80 222.32 54732.30 88888.00 2013-09-19 10:26:51.875 262 12646.80 222.32 54732.28 88888.00 2013-09-19 10:26:52.000 262 12646.83 222.35 54732.30 88888.00 2013-09-19 10:26:52.125 262 12646.83 222.35 54732.30 88888.00 2013-09-19 10:26:52.250 262 12646.85 222.35 54732.30 88888.00 2013-09-19 10:26:52.375 262 12646.80 222.35 54732.30 88888.00 2013-09-19 10:26:52.500 262 12646.75 222.38 54732.25 88888.00 2013-09-19 10:26:52.625 262 12646.75 222.38 54732.28 88888.00 2013-09-19 10:26:52.750 262 12646.83 222.40 54732.30 88888.00 2013-09-19 10:26:52.875 262 12646.90 222.40 54732.30 88888.00 2013-09-19 10:26:53.000 262 12646.90 222.43 54732.28 88888.00 2013-09-19 10:26:53.125 262 12646.88 222.45 54732.35 88888.00 2013-09-19 10:26:53.250 262 12646.88 222.45 54732.35 88888.00 2013-09-19 10:26:53.375 262 12646.90 222.45 54732.32 88888.00 2013-09-19 10:26:53.500 262 12646.85 222.43 54732.30 88888.00 2013-09-19 10:26:53.625 262 12646.83 222.40 54732.30 88888.00 2013-09-19 10:26:53.750 262 12646.80 222.43 54732.30 88888.00 2013-09-19 10:26:53.875 262 12646.83 222.43 54732.30 88888.00 2013-09-19 10:26:54.000 262 12646.88 222.47 54732.30 88888.00 2013-09-19 10:26:54.125 262 12646.80 222.47 54732.30 88888.00 2013-09-19 10:26:54.250 262 12646.73 222.45 54732.30 88888.00 2013-09-19 10:26:54.375 262 12646.77 222.45 54732.32 88888.00 2013-09-19 10:26:54.500 262 12646.85 222.45 54732.32 88888.00 2013-09-19 10:26:54.625 262 12646.83 222.45 54732.28 88888.00 2013-09-19 10:26:54.750 262 12646.83 222.45 54732.28 88888.00 2013-09-19 10:26:54.875 262 12646.83 222.45 54732.28 88888.00 2013-09-19 10:26:55.000 262 12646.88 222.45 54732.28 88888.00 2013-09-19 10:26:55.125 262 12646.85 222.45 54732.28 88888.00 2013-09-19 10:26:55.250 262 12646.83 222.45 54732.28 88888.00 2013-09-19 10:26:55.375 262 12646.80 222.47 54732.30 88888.00 2013-09-19 10:26:55.500 262 12646.75 222.53 54732.30 88888.00 2013-09-19 10:26:55.625 262 12646.80 222.50 54732.28 88888.00 2013-09-19 10:26:55.750 262 12646.85 222.47 54732.28 88888.00 2013-09-19 10:26:55.875 262 12646.85 222.47 54732.25 88888.00 2013-09-19 10:26:56.000 262 12646.88 222.55 54732.25 88888.00 2013-09-19 10:26:56.125 262 12646.92 222.57 54732.28 88888.00 2013-09-19 10:26:56.250 262 12646.90 222.55 54732.32 88888.00 2013-09-19 10:26:56.375 262 12646.88 222.55 54732.32 88888.00 2013-09-19 10:26:56.500 262 12646.80 222.55 54732.32 88888.00 2013-09-19 10:26:56.625 262 12646.80 222.53 54732.30 88888.00 2013-09-19 10:26:56.750 262 12646.77 222.53 54732.30 88888.00 2013-09-19 10:26:56.875 262 12646.77 222.57 54732.32 88888.00 2013-09-19 10:26:57.000 262 12646.77 222.57 54732.32 88888.00 2013-09-19 10:26:57.125 262 12646.83 222.57 54732.32 88888.00 2013-09-19 10:26:57.250 262 12646.85 222.60 54732.35 88888.00 2013-09-19 10:26:57.375 262 12646.85 222.57 54732.32 88888.00 2013-09-19 10:26:57.500 262 12646.77 222.55 54732.28 88888.00 2013-09-19 10:26:57.625 262 12646.77 222.55 54732.30 88888.00 2013-09-19 10:26:57.750 262 12646.85 222.60 54732.32 88888.00 2013-09-19 10:26:57.875 262 12646.85 222.57 54732.32 88888.00 2013-09-19 10:26:58.000 262 12646.85 222.57 54732.32 88888.00 2013-09-19 10:26:58.125 262 12646.85 222.55 54732.30 88888.00 2013-09-19 10:26:58.250 262 12646.77 222.55 54732.28 88888.00 2013-09-19 10:26:58.375 262 12646.80 222.57 54732.28 88888.00 2013-09-19 10:26:58.500 262 12646.80 222.60 54732.32 88888.00 2013-09-19 10:26:58.625 262 12646.80 222.60 54732.32 88888.00 2013-09-19 10:26:58.750 262 12646.75 222.60 54732.35 88888.00 2013-09-19 10:26:58.875 262 12646.77 222.60 54732.30 88888.00 2013-09-19 10:26:59.000 262 12646.83 222.62 54732.30 88888.00 2013-09-19 10:26:59.125 262 12646.85 222.65 54732.35 88888.00 2013-09-19 10:26:59.250 262 12646.75 222.62 54732.38 88888.00 2013-09-19 10:26:59.375 262 12646.73 222.62 54732.35 88888.00 2013-09-19 10:26:59.500 262 12646.73 222.60 54732.32 88888.00 2013-09-19 10:26:59.625 262 12646.75 222.60 54732.32 88888.00 2013-09-19 10:26:59.750 262 12646.75 222.62 54732.35 88888.00 2013-09-19 10:26:59.875 262 12646.77 222.68 54732.32 88888.00 2013-09-19 10:27:00.000 262 12646.73 222.68 54732.32 88888.00 2013-09-19 10:27:00.125 262 12646.70 222.68 54732.32 88888.00 2013-09-19 10:27:00.250 262 12646.70 222.68 54732.38 88888.00 2013-09-19 10:27:00.375 262 12646.80 222.68 54732.35 88888.00 2013-09-19 10:27:00.500 262 12646.80 222.70 54732.32 88888.00 2013-09-19 10:27:00.625 262 12646.77 222.70 54732.35 88888.00 2013-09-19 10:27:00.750 262 12646.77 222.70 54732.35 88888.00 2013-09-19 10:27:00.875 262 12646.80 222.72 54732.38 88888.00 2013-09-19 10:27:01.000 262 12646.83 222.70 54732.38 88888.00 2013-09-19 10:27:01.125 262 12646.80 222.70 54732.40 88888.00 2013-09-19 10:27:01.250 262 12646.77 222.68 54732.38 88888.00 2013-09-19 10:27:01.375 262 12646.80 222.65 54732.38 88888.00 2013-09-19 10:27:01.500 262 12646.83 222.70 54732.38 88888.00 2013-09-19 10:27:01.625 262 12646.80 222.72 54732.38 88888.00 2013-09-19 10:27:01.750 262 12646.75 222.72 54732.38 88888.00 2013-09-19 10:27:01.875 262 12646.70 222.72 54732.40 88888.00 2013-09-19 10:27:02.000 262 12646.70 222.72 54732.38 88888.00 2013-09-19 10:27:02.125 262 12646.70 222.72 54732.38 88888.00 2013-09-19 10:27:02.250 262 12646.73 222.72 54732.40 88888.00 2013-09-19 10:27:02.375 262 12646.77 222.70 54732.38 88888.00 2013-09-19 10:27:02.500 262 12646.77 222.68 54732.35 88888.00 2013-09-19 10:27:02.625 262 12646.75 222.72 54732.38 88888.00 2013-09-19 10:27:02.750 262 12646.75 222.75 54732.35 88888.00 2013-09-19 10:27:02.875 262 12646.75 222.72 54732.38 88888.00 2013-09-19 10:27:03.000 262 12646.73 222.72 54732.38 88888.00 2013-09-19 10:27:03.125 262 12646.73 222.70 54732.32 88888.00 2013-09-19 10:27:03.250 262 12646.70 222.72 54732.38 88888.00 2013-09-19 10:27:03.375 262 12646.73 222.75 54732.38 88888.00 2013-09-19 10:27:03.500 262 12646.77 222.78 54732.40 88888.00 2013-09-19 10:27:03.625 262 12646.80 222.75 54732.38 88888.00 2013-09-19 10:27:03.750 262 12646.75 222.72 54732.38 88888.00 2013-09-19 10:27:03.875 262 12646.67 222.72 54732.38 88888.00 2013-09-19 10:27:04.000 262 12646.67 222.75 54732.40 88888.00 2013-09-19 10:27:04.125 262 12646.67 222.78 54732.40 88888.00 2013-09-19 10:27:04.250 262 12646.62 222.75 54732.43 88888.00 2013-09-19 10:27:04.375 262 12646.67 222.78 54732.40 88888.00 2013-09-19 10:27:04.500 262 12646.70 222.75 54732.40 88888.00 2013-09-19 10:27:04.625 262 12646.75 222.75 54732.43 88888.00 2013-09-19 10:27:04.750 262 12646.73 222.72 54732.43 88888.00 2013-09-19 10:27:04.875 262 12646.70 222.72 54732.43 88888.00 2013-09-19 10:27:05.000 262 12646.70 222.75 54732.40 88888.00 2013-09-19 10:27:05.125 262 12646.67 222.78 54732.40 88888.00 2013-09-19 10:27:05.250 262 12646.62 222.75 54732.38 88888.00 2013-09-19 10:27:05.375 262 12646.62 222.75 54732.38 88888.00 2013-09-19 10:27:05.500 262 12646.67 222.75 54732.43 88888.00 2013-09-19 10:27:05.625 262 12646.73 222.78 54732.43 88888.00 2013-09-19 10:27:05.750 262 12646.75 222.75 54732.43 88888.00 2013-09-19 10:27:05.875 262 12646.77 222.72 54732.40 88888.00 2013-09-19 10:27:06.000 262 12646.77 222.72 54732.38 88888.00 2013-09-19 10:27:06.125 262 12646.73 222.78 54732.40 88888.00 2013-09-19 10:27:06.250 262 12646.67 222.75 54732.43 88888.00 2013-09-19 10:27:06.375 262 12646.67 222.72 54732.40 88888.00 2013-09-19 10:27:06.500 262 12646.65 222.72 54732.40 88888.00 2013-09-19 10:27:06.625 262 12646.65 222.75 54732.40 88888.00 2013-09-19 10:27:06.750 262 12646.65 222.78 54732.43 88888.00 2013-09-19 10:27:06.875 262 12646.60 222.75 54732.43 88888.00 2013-09-19 10:27:07.000 262 12646.65 222.75 54732.43 88888.00 2013-09-19 10:27:07.125 262 12646.62 222.78 54732.45 88888.00 2013-09-19 10:27:07.250 262 12646.55 222.72 54732.43 88888.00 2013-09-19 10:27:07.375 262 12646.55 222.72 54732.43 88888.00 2013-09-19 10:27:07.500 262 12646.60 222.78 54732.45 88888.00 2013-09-19 10:27:07.625 262 12646.65 222.80 54732.47 88888.00 2013-09-19 10:27:07.750 262 12646.62 222.78 54732.47 88888.00 2013-09-19 10:27:07.875 262 12646.55 222.75 54732.43 88888.00 2013-09-19 10:27:08.000 262 12646.58 222.75 54732.40 88888.00 2013-09-19 10:27:08.125 262 12646.60 222.75 54732.45 88888.00 2013-09-19 10:27:08.250 262 12646.58 222.72 54732.45 88888.00 2013-09-19 10:27:08.375 262 12646.55 222.75 54732.47 88888.00 2013-09-19 10:27:08.500 262 12646.58 222.78 54732.47 88888.00 2013-09-19 10:27:08.625 262 12646.65 222.78 54732.47 88888.00 2013-09-19 10:27:08.750 262 12646.60 222.75 54732.47 88888.00 2013-09-19 10:27:08.875 262 12646.50 222.78 54732.50 88888.00 2013-09-19 10:27:09.000 262 12646.50 222.78 54732.47 88888.00 2013-09-19 10:27:09.125 262 12646.58 222.75 54732.47 88888.00 2013-09-19 10:27:09.250 262 12646.58 222.70 54732.50 88888.00 2013-09-19 10:27:09.375 262 12646.60 222.70 54732.50 88888.00 2013-09-19 10:27:09.500 262 12646.58 222.72 54732.50 88888.00 2013-09-19 10:27:09.625 262 12646.50 222.72 54732.47 88888.00 2013-09-19 10:27:09.750 262 12646.45 222.72 54732.45 88888.00 2013-09-19 10:27:09.875 262 12646.48 222.75 54732.47 88888.00 2013-09-19 10:27:10.000 262 12646.50 222.78 54732.50 88888.00 2013-09-19 10:27:10.125 262 12646.45 222.75 54732.50 88888.00 2013-09-19 10:27:10.250 262 12646.38 222.72 54732.53 88888.00 2013-09-19 10:27:10.375 262 12646.40 222.75 54732.53 88888.00 2013-09-19 10:27:10.500 262 12646.40 222.78 54732.53 88888.00 2013-09-19 10:27:10.625 262 12646.42 222.78 54732.47 88888.00 2013-09-19 10:27:10.750 262 12646.40 222.78 54732.53 88888.00 2013-09-19 10:27:10.875 262 12646.42 222.78 54732.57 88888.00 2013-09-19 10:27:11.000 262 12646.40 222.75 54732.53 88888.00 2013-09-19 10:27:11.125 262 12646.38 222.78 54732.50 88888.00 2013-09-19 10:27:11.250 262 12646.27 222.78 54732.53 88888.00 2013-09-19 10:27:11.375 262 12646.30 222.78 54732.53 88888.00 2013-09-19 10:27:11.500 262 12646.25 222.72 54732.50 88888.00 2013-09-19 10:27:11.625 262 12646.25 222.70 54732.50 88888.00 2013-09-19 10:27:11.750 262 12646.30 222.75 54732.50 88888.00 2013-09-19 10:27:11.875 262 12646.30 222.78 54732.53 88888.00 2013-09-19 10:27:12.000 262 12646.25 222.75 54732.55 88888.00 2013-09-19 10:27:12.125 262 12646.17 222.72 54732.53 88888.00 2013-09-19 10:27:12.250 262 12646.15 222.72 54732.53 88888.00 2013-09-19 10:27:12.375 262 12646.23 222.75 54732.50 88888.00 2013-09-19 10:27:12.500 262 12646.15 222.75 54732.50 88888.00 2013-09-19 10:27:12.625 262 12646.15 222.75 54732.50 88888.00 2013-09-19 10:27:12.750 262 12646.15 222.70 54732.50 88888.00 2013-09-19 10:27:12.875 262 12646.10 222.75 54732.50 88888.00 2013-09-19 10:27:13.000 262 12646.15 222.78 54732.53 88888.00 2013-09-19 10:27:13.125 262 12646.15 222.78 54732.53 88888.00 2013-09-19 10:27:13.250 262 12646.12 222.78 54732.57 88888.00 2013-09-19 10:27:13.375 262 12646.15 222.78 54732.57 88888.00 2013-09-19 10:27:13.500 262 12646.10 222.78 54732.57 88888.00 2013-09-19 10:27:13.625 262 12646.05 222.80 54732.57 88888.00 2013-09-19 10:27:13.750 262 12646.00 222.80 54732.57 88888.00 2013-09-19 10:27:13.875 262 12646.00 222.78 54732.57 88888.00 2013-09-19 10:27:14.000 262 12646.00 222.78 54732.53 88888.00 2013-09-19 10:27:14.125 262 12645.98 222.80 54732.55 88888.00 2013-09-19 10:27:14.250 262 12645.95 222.78 54732.55 88888.00 2013-09-19 10:27:14.375 262 12645.98 222.78 54732.57 88888.00 2013-09-19 10:27:14.500 262 12645.98 222.78 54732.57 88888.00 2013-09-19 10:27:14.625 262 12646.00 222.80 54732.60 88888.00 2013-09-19 10:27:14.750 262 12645.95 222.80 54732.57 88888.00 2013-09-19 10:27:14.875 262 12646.00 222.80 54732.57 88888.00 2013-09-19 10:27:15.000 262 12646.00 222.80 54732.55 88888.00 2013-09-19 10:27:15.125 262 12646.00 222.82 54732.60 88888.00 2013-09-19 10:27:15.250 262 12645.98 222.82 54732.57 88888.00 2013-09-19 10:27:15.375 262 12645.98 222.82 54732.57 88888.00 2013-09-19 10:27:15.500 262 12646.00 222.80 54732.55 88888.00 2013-09-19 10:27:15.625 262 12645.98 222.82 54732.57 88888.00 2013-09-19 10:27:15.750 262 12645.95 222.85 54732.57 88888.00 2013-09-19 10:27:15.875 262 12645.95 222.82 54732.57 88888.00 2013-09-19 10:27:16.000 262 12645.98 222.82 54732.55 88888.00 2013-09-19 10:27:16.125 262 12645.92 222.88 54732.57 88888.00 2013-09-19 10:27:16.250 262 12645.90 222.88 54732.60 88888.00 2013-09-19 10:27:16.375 262 12645.98 222.88 54732.57 88888.00 2013-09-19 10:27:16.500 262 12645.95 222.85 54732.57 88888.00 2013-09-19 10:27:16.625 262 12645.98 222.88 54732.57 88888.00 2013-09-19 10:27:16.750 262 12646.00 222.85 54732.60 88888.00 2013-09-19 10:27:16.875 262 12645.98 222.88 54732.57 88888.00 2013-09-19 10:27:17.000 262 12646.00 222.85 54732.57 88888.00 2013-09-19 10:27:17.125 262 12645.98 222.88 54732.60 88888.00 2013-09-19 10:27:17.250 262 12645.98 222.88 54732.65 88888.00 2013-09-19 10:27:17.375 262 12646.00 222.90 54732.60 88888.00 2013-09-19 10:27:17.500 262 12645.95 222.88 54732.60 88888.00 2013-09-19 10:27:17.625 262 12645.92 222.90 54732.57 88888.00 2013-09-19 10:27:17.750 262 12645.95 222.95 54732.62 88888.00 2013-09-19 10:27:17.875 262 12645.92 222.97 54732.65 88888.00 2013-09-19 10:27:18.000 262 12645.92 222.95 54732.57 88888.00 2013-09-19 10:27:18.125 262 12645.92 222.95 54732.57 88888.00 2013-09-19 10:27:18.250 262 12645.95 222.95 54732.62 88888.00 2013-09-19 10:27:18.375 262 12646.02 222.95 54732.57 88888.00 2013-09-19 10:27:18.500 262 12645.98 222.93 54732.57 88888.00 2013-09-19 10:27:18.625 262 12646.02 222.95 54732.60 88888.00 2013-09-19 10:27:18.750 262 12646.00 222.95 54732.60 88888.00 2013-09-19 10:27:18.875 262 12646.00 222.97 54732.60 88888.00 2013-09-19 10:27:19.000 262 12646.05 222.97 54732.60 88888.00 2013-09-19 10:27:19.125 262 12646.02 222.97 54732.60 88888.00 2013-09-19 10:27:19.250 262 12645.98 222.95 54732.60 88888.00 2013-09-19 10:27:19.375 262 12645.95 222.95 54732.57 88888.00 2013-09-19 10:27:19.500 262 12645.95 222.97 54732.57 88888.00 2013-09-19 10:27:19.625 262 12645.95 222.95 54732.57 88888.00 2013-09-19 10:27:19.750 262 12646.02 222.97 54732.60 88888.00 2013-09-19 10:27:19.875 262 12645.98 223.00 54732.60 88888.00 2013-09-19 10:27:20.000 262 12645.92 223.03 54732.60 88888.00 2013-09-19 10:27:20.125 262 12645.88 223.00 54732.60 88888.00 2013-09-19 10:27:20.250 262 12645.90 223.00 54732.57 88888.00 2013-09-19 10:27:20.375 262 12646.02 223.03 54732.60 88888.00 2013-09-19 10:27:20.500 262 12646.05 223.03 54732.60 88888.00 2013-09-19 10:27:20.625 262 12646.02 223.05 54732.60 88888.00 2013-09-19 10:27:20.750 262 12645.98 223.05 54732.60 88888.00 2013-09-19 10:27:20.875 262 12645.92 223.07 54732.60 88888.00 2013-09-19 10:27:21.000 262 12645.88 223.05 54732.62 88888.00 2013-09-19 10:27:21.125 262 12645.90 223.05 54732.60 88888.00 2013-09-19 10:27:21.250 262 12645.92 223.05 54732.62 88888.00 2013-09-19 10:27:21.375 262 12645.95 223.07 54732.62 88888.00 2013-09-19 10:27:21.500 262 12645.95 223.05 54732.57 88888.00 2013-09-19 10:27:21.625 262 12645.95 223.05 54732.57 88888.00 2013-09-19 10:27:21.750 262 12645.90 223.05 54732.60 88888.00 2013-09-19 10:27:21.875 262 12645.92 223.05 54732.57 88888.00 2013-09-19 10:27:22.000 262 12645.92 223.05 54732.60 88888.00 2013-09-19 10:27:22.125 262 12645.92 223.07 54732.57 88888.00 2013-09-19 10:27:22.250 262 12645.85 223.07 54732.57 88888.00 2013-09-19 10:27:22.375 262 12645.85 223.12 54732.62 88888.00 2013-09-19 10:27:22.500 262 12645.92 223.12 54732.60 88888.00 2013-09-19 10:27:22.625 262 12645.90 223.10 54732.57 88888.00 2013-09-19 10:27:22.750 262 12645.92 223.07 54732.57 88888.00 2013-09-19 10:27:22.875 262 12646.00 223.07 54732.60 88888.00 2013-09-19 10:27:23.000 262 12646.02 223.07 54732.57 88888.00 2013-09-19 10:27:23.125 262 12645.98 223.12 54732.60 88888.00 2013-09-19 10:27:23.250 262 12645.88 223.12 54732.60 88888.00 2013-09-19 10:27:23.375 262 12645.85 223.10 54732.57 88888.00 2013-09-19 10:27:23.500 262 12645.75 223.07 54732.60 88888.00 2013-09-19 10:27:23.625 262 12645.80 223.10 54732.62 88888.00 2013-09-19 10:27:23.750 262 12645.85 223.12 54732.60 88888.00 2013-09-19 10:27:23.875 262 12645.88 223.12 54732.60 88888.00 2013-09-19 10:27:24.000 262 12645.90 223.15 54732.62 88888.00 2013-09-19 10:27:24.125 262 12645.95 223.15 54732.62 88888.00 2013-09-19 10:27:24.250 262 12645.88 223.12 54732.62 88888.00 2013-09-19 10:27:24.375 262 12645.90 223.18 54732.62 88888.00 2013-09-19 10:27:24.500 262 12645.88 223.15 54732.62 88888.00 2013-09-19 10:27:24.625 262 12645.88 223.15 54732.62 88888.00 2013-09-19 10:27:24.750 262 12645.88 223.18 54732.62 88888.00 2013-09-19 10:27:24.875 262 12645.88 223.15 54732.65 88888.00 2013-09-19 10:27:25.000 262 12645.83 223.18 54732.62 88888.00 2013-09-19 10:27:25.125 262 12645.77 223.15 54732.60 88888.00 2013-09-19 10:27:25.250 262 12645.75 223.15 54732.62 88888.00 2013-09-19 10:27:25.375 262 12645.77 223.18 54732.62 88888.00 2013-09-19 10:27:25.500 262 12645.75 223.20 54732.62 88888.00 2013-09-19 10:27:25.625 262 12645.75 223.20 54732.62 88888.00 2013-09-19 10:27:25.750 262 12645.73 223.18 54732.62 88888.00 2013-09-19 10:27:25.875 262 12645.70 223.20 54732.60 88888.00 2013-09-19 10:27:26.000 262 12645.73 223.18 54732.60 88888.00 2013-09-19 10:27:26.125 262 12645.73 223.20 54732.60 88888.00 2013-09-19 10:27:26.250 262 12645.77 223.22 54732.60 88888.00 2013-09-19 10:27:26.375 262 12645.77 223.20 54732.62 88888.00 2013-09-19 10:27:26.500 262 12645.70 223.18 54732.60 88888.00 2013-09-19 10:27:26.625 262 12645.67 223.18 54732.57 88888.00 2013-09-19 10:27:26.750 262 12645.70 223.20 54732.60 88888.00 2013-09-19 10:27:26.875 262 12645.73 223.20 54732.60 88888.00 2013-09-19 10:27:27.000 262 12645.75 223.22 54732.60 88888.00 2013-09-19 10:27:27.125 262 12645.73 223.22 54732.65 88888.00 2013-09-19 10:27:27.250 262 12645.73 223.20 54732.65 88888.00 2013-09-19 10:27:27.375 262 12645.70 223.22 54732.62 88888.00 2013-09-19 10:27:27.500 262 12645.62 223.22 54732.60 88888.00 2013-09-19 10:27:27.625 262 12645.58 223.22 54732.62 88888.00 2013-09-19 10:27:27.750 262 12645.55 223.20 54732.60 88888.00 2013-09-19 10:27:27.875 262 12645.58 223.20 54732.60 88888.00 2013-09-19 10:27:28.000 262 12645.62 223.20 54732.60 88888.00 2013-09-19 10:27:28.125 262 12645.67 223.22 54732.62 88888.00 2013-09-19 10:27:28.250 262 12645.60 223.22 54732.62 88888.00 2013-09-19 10:27:28.375 262 12645.55 223.22 54732.62 88888.00 2013-09-19 10:27:28.500 262 12645.52 223.25 54732.60 88888.00 2013-09-19 10:27:28.625 262 12645.60 223.28 54732.62 88888.00 2013-09-19 10:27:28.750 262 12645.62 223.25 54732.65 88888.00 2013-09-19 10:27:28.875 262 12645.62 223.25 54732.65 88888.00 2013-09-19 10:27:29.000 262 12645.62 223.28 54732.65 88888.00 2013-09-19 10:27:29.125 262 12645.58 223.28 54732.65 88888.00 2013-09-19 10:27:29.250 262 12645.55 223.28 54732.62 88888.00 2013-09-19 10:27:29.375 262 12645.58 223.28 54732.62 88888.00 2013-09-19 10:27:29.500 262 12645.52 223.28 54732.60 88888.00 2013-09-19 10:27:29.625 262 12645.48 223.25 54732.60 88888.00 2013-09-19 10:27:29.750 262 12645.50 223.28 54732.57 88888.00 2013-09-19 10:27:29.875 262 12645.55 223.30 54732.62 88888.00 2013-09-19 10:27:30.000 262 12645.50 223.32 54732.62 88888.00 2013-09-19 10:27:30.125 262 12645.48 223.30 54732.60 88888.00 2013-09-19 10:27:30.250 262 12645.48 223.30 54732.65 88888.00 2013-09-19 10:27:30.375 262 12645.52 223.35 54732.62 88888.00 2013-09-19 10:27:30.500 262 12645.55 223.38 54732.62 88888.00 2013-09-19 10:27:30.625 262 12645.52 223.38 54732.62 88888.00 2013-09-19 10:27:30.750 262 12645.60 223.35 54732.62 88888.00 2013-09-19 10:27:30.875 262 12645.60 223.38 54732.62 88888.00 2013-09-19 10:27:31.000 262 12645.55 223.35 54732.62 88888.00 2013-09-19 10:27:31.125 262 12645.52 223.38 54732.65 88888.00 2013-09-19 10:27:31.250 262 12645.52 223.40 54732.68 88888.00 2013-09-19 10:27:31.375 262 12645.52 223.40 54732.65 88888.00 2013-09-19 10:27:31.500 262 12645.50 223.43 54732.62 88888.00 2013-09-19 10:27:31.625 262 12645.45 223.40 54732.62 88888.00 2013-09-19 10:27:31.750 262 12645.48 223.43 54732.65 88888.00 2013-09-19 10:27:31.875 262 12645.52 223.40 54732.65 88888.00 2013-09-19 10:27:32.000 262 12645.52 223.40 54732.60 88888.00 2013-09-19 10:27:32.125 262 12645.50 223.43 54732.62 88888.00 2013-09-19 10:27:32.250 262 12645.50 223.45 54732.62 88888.00 2013-09-19 10:27:32.375 262 12645.58 223.45 54732.60 88888.00 2013-09-19 10:27:32.500 262 12645.58 223.43 54732.60 88888.00 2013-09-19 10:27:32.625 262 12645.52 223.45 54732.57 88888.00 2013-09-19 10:27:32.750 262 12645.52 223.47 54732.60 88888.00 2013-09-19 10:27:32.875 262 12645.50 223.47 54732.60 88888.00 2013-09-19 10:27:33.000 262 12645.50 223.50 54732.60 88888.00 2013-09-19 10:27:33.125 262 12645.50 223.50 54732.60 88888.00 2013-09-19 10:27:33.250 262 12645.48 223.47 54732.57 88888.00 2013-09-19 10:27:33.375 262 12645.52 223.50 54732.57 88888.00 2013-09-19 10:27:33.500 262 12645.58 223.55 54732.60 88888.00 2013-09-19 10:27:33.625 262 12645.48 223.55 54732.57 88888.00 2013-09-19 10:27:33.750 262 12645.45 223.53 54732.57 88888.00 2013-09-19 10:27:33.875 262 12645.50 223.55 54732.60 88888.00 2013-09-19 10:27:34.000 262 12645.48 223.55 54732.57 88888.00 2013-09-19 10:27:34.125 262 12645.45 223.57 54732.60 88888.00 2013-09-19 10:27:34.250 262 12645.45 223.55 54732.60 88888.00 2013-09-19 10:27:34.375 262 12645.50 223.55 54732.57 88888.00 2013-09-19 10:27:34.500 262 12645.52 223.55 54732.57 88888.00 2013-09-19 10:27:34.625 262 12645.50 223.57 54732.57 88888.00 2013-09-19 10:27:34.750 262 12645.50 223.60 54732.60 88888.00 2013-09-19 10:27:34.875 262 12645.52 223.60 54732.57 88888.00 2013-09-19 10:27:35.000 262 12645.55 223.60 54732.55 88888.00 2013-09-19 10:27:35.125 262 12645.58 223.57 54732.57 88888.00 2013-09-19 10:27:35.250 262 12645.55 223.55 54732.57 88888.00 2013-09-19 10:27:35.375 262 12645.55 223.57 54732.60 88888.00 2013-09-19 10:27:35.500 262 12645.55 223.60 54732.57 88888.00 2013-09-19 10:27:35.625 262 12645.52 223.65 54732.57 88888.00 2013-09-19 10:27:35.750 262 12645.48 223.62 54732.57 88888.00 2013-09-19 10:27:35.875 262 12645.48 223.65 54732.57 88888.00 2013-09-19 10:27:36.000 262 12645.48 223.65 54732.55 88888.00 2013-09-19 10:27:36.125 262 12645.50 223.68 54732.57 88888.00 2013-09-19 10:27:36.250 262 12645.52 223.65 54732.60 88888.00 2013-09-19 10:27:36.375 262 12645.55 223.68 54732.60 88888.00 2013-09-19 10:27:36.500 262 12645.52 223.68 54732.55 88888.00 2013-09-19 10:27:36.625 262 12645.52 223.68 54732.55 88888.00 2013-09-19 10:27:36.750 262 12645.52 223.68 54732.55 88888.00 2013-09-19 10:27:36.875 262 12645.52 223.68 54732.57 88888.00 2013-09-19 10:27:37.000 262 12645.52 223.72 54732.57 88888.00 2013-09-19 10:27:37.125 262 12645.52 223.68 54732.55 88888.00 2013-09-19 10:27:37.250 262 12645.52 223.65 54732.53 88888.00 2013-09-19 10:27:37.375 262 12645.55 223.68 54732.53 88888.00 2013-09-19 10:27:37.500 262 12645.55 223.70 54732.55 88888.00 2013-09-19 10:27:37.625 262 12645.60 223.72 54732.57 88888.00 2013-09-19 10:27:37.750 262 12645.62 223.70 54732.57 88888.00 2013-09-19 10:27:37.875 262 12645.62 223.70 54732.55 88888.00 2013-09-19 10:27:38.000 262 12645.60 223.72 54732.53 88888.00 2013-09-19 10:27:38.125 262 12645.55 223.70 54732.50 88888.00 2013-09-19 10:27:38.250 262 12645.48 223.70 54732.47 88888.00 2013-09-19 10:27:38.375 262 12645.52 223.72 54732.47 88888.00 2013-09-19 10:27:38.500 262 12645.55 223.72 54732.50 88888.00 2013-09-19 10:27:38.625 262 12645.58 223.75 54732.55 88888.00 2013-09-19 10:27:38.750 262 12645.60 223.72 54732.53 88888.00 2013-09-19 10:27:38.875 262 12645.60 223.75 54732.53 88888.00 2013-09-19 10:27:39.000 262 12645.60 223.75 54732.47 88888.00 2013-09-19 10:27:39.125 262 12645.55 223.75 54732.50 88888.00 2013-09-19 10:27:39.250 262 12645.48 223.75 54732.50 88888.00 2013-09-19 10:27:39.375 262 12645.52 223.72 54732.50 88888.00 2013-09-19 10:27:39.500 262 12645.52 223.75 54732.50 88888.00 2013-09-19 10:27:39.625 262 12645.58 223.78 54732.50 88888.00 2013-09-19 10:27:39.750 262 12645.62 223.78 54732.53 88888.00 2013-09-19 10:27:39.875 262 12645.65 223.78 54732.53 88888.00 2013-09-19 10:27:40.000 262 12645.62 223.75 54732.47 88888.00 2013-09-19 10:27:40.125 262 12645.65 223.78 54732.50 88888.00 2013-09-19 10:27:40.250 262 12645.60 223.80 54732.53 88888.00 2013-09-19 10:27:40.375 262 12645.60 223.80 54732.50 88888.00 2013-09-19 10:27:40.500 262 12645.60 223.78 54732.50 88888.00 2013-09-19 10:27:40.625 262 12645.60 223.80 54732.53 88888.00 2013-09-19 10:27:40.750 262 12645.60 223.80 54732.53 88888.00 2013-09-19 10:27:40.875 262 12645.55 223.80 54732.50 88888.00 2013-09-19 10:27:41.000 262 12645.55 223.80 54732.50 88888.00 2013-09-19 10:27:41.125 262 12645.55 223.82 54732.50 88888.00 2013-09-19 10:27:41.250 262 12645.52 223.82 54732.50 88888.00 2013-09-19 10:27:41.375 262 12645.58 223.82 54732.50 88888.00 2013-09-19 10:27:41.500 262 12645.52 223.80 54732.47 88888.00 2013-09-19 10:27:41.625 262 12645.55 223.80 54732.50 88888.00 2013-09-19 10:27:41.750 262 12645.55 223.85 54732.50 88888.00 2013-09-19 10:27:41.875 262 12645.55 223.82 54732.47 88888.00 2013-09-19 10:27:42.000 262 12645.52 223.82 54732.53 88888.00 2013-09-19 10:27:42.125 262 12645.48 223.80 54732.50 88888.00 2013-09-19 10:27:42.250 262 12645.48 223.80 54732.53 88888.00 2013-09-19 10:27:42.375 262 12645.55 223.85 54732.53 88888.00 2013-09-19 10:27:42.500 262 12645.60 223.82 54732.50 88888.00 2013-09-19 10:27:42.625 262 12645.58 223.82 54732.50 88888.00 2013-09-19 10:27:42.750 262 12645.58 223.85 54732.50 88888.00 2013-09-19 10:27:42.875 262 12645.55 223.85 54732.50 88888.00 2013-09-19 10:27:43.000 262 12645.52 223.82 54732.50 88888.00 2013-09-19 10:27:43.125 262 12645.48 223.85 54732.47 88888.00 2013-09-19 10:27:43.250 262 12645.40 223.85 54732.47 88888.00 2013-09-19 10:27:43.375 262 12645.40 223.85 54732.47 88888.00 2013-09-19 10:27:43.500 262 12645.38 223.82 54732.50 88888.00 2013-09-19 10:27:43.625 262 12645.38 223.85 54732.50 88888.00 2013-09-19 10:27:43.750 262 12645.45 223.85 54732.47 88888.00 2013-09-19 10:27:43.875 262 12645.50 223.88 54732.47 88888.00 2013-09-19 10:27:44.000 262 12645.50 223.82 54732.50 88888.00 2013-09-19 10:27:44.125 262 12645.45 223.82 54732.47 88888.00 2013-09-19 10:27:44.250 262 12645.40 223.82 54732.47 88888.00 2013-09-19 10:27:44.375 262 12645.38 223.85 54732.50 88888.00 2013-09-19 10:27:44.500 262 12645.33 223.82 54732.53 88888.00 2013-09-19 10:27:44.625 262 12645.33 223.82 54732.50 88888.00 2013-09-19 10:27:44.750 262 12645.27 223.85 54732.50 88888.00 2013-09-19 10:27:44.875 262 12645.33 223.88 54732.50 88888.00 2013-09-19 10:27:45.000 262 12645.38 223.88 54732.47 88888.00 2013-09-19 10:27:45.125 262 12645.42 223.85 54732.47 88888.00 2013-09-19 10:27:45.250 262 12645.40 223.82 54732.50 88888.00 2013-09-19 10:27:45.375 262 12645.40 223.85 54732.53 88888.00 2013-09-19 10:27:45.500 262 12645.40 223.88 54732.53 88888.00 2013-09-19 10:27:45.625 262 12645.40 223.88 54732.47 88888.00 2013-09-19 10:27:45.750 262 12645.42 223.88 54732.50 88888.00 2013-09-19 10:27:45.875 262 12645.45 223.88 54732.53 88888.00 2013-09-19 10:27:46.000 262 12645.42 223.90 54732.50 88888.00 2013-09-19 10:27:46.125 262 12645.40 223.93 54732.50 88888.00 2013-09-19 10:27:46.250 262 12645.40 223.90 54732.53 88888.00 2013-09-19 10:27:46.375 262 12645.42 223.93 54732.47 88888.00 2013-09-19 10:27:46.500 262 12645.38 223.88 54732.45 88888.00 2013-09-19 10:27:46.625 262 12645.40 223.90 54732.50 88888.00 2013-09-19 10:27:46.750 262 12645.42 223.90 54732.47 88888.00 2013-09-19 10:27:46.875 262 12645.45 223.90 54732.45 88888.00 2013-09-19 10:27:47.000 262 12645.38 223.88 54732.45 88888.00 2013-09-19 10:27:47.125 262 12645.33 223.93 54732.50 88888.00 2013-09-19 10:27:47.250 262 12645.27 223.93 54732.50 88888.00 2013-09-19 10:27:47.375 262 12645.30 223.95 54732.50 88888.00 2013-09-19 10:27:47.500 262 12645.27 223.93 54732.50 88888.00 2013-09-19 10:27:47.625 262 12645.27 223.90 54732.47 88888.00 2013-09-19 10:27:47.750 262 12645.25 223.88 54732.47 88888.00 2013-09-19 10:27:47.875 262 12645.27 223.93 54732.50 88888.00 2013-09-19 10:27:48.000 262 12645.35 223.93 54732.53 88888.00 2013-09-19 10:27:48.125 262 12645.33 223.93 54732.50 88888.00 2013-09-19 10:27:48.250 262 12645.25 223.90 54732.47 88888.00 2013-09-19 10:27:48.375 262 12645.27 223.95 54732.50 88888.00 2013-09-19 10:27:48.500 262 12645.25 223.95 54732.50 88888.00 2013-09-19 10:27:48.625 262 12645.30 223.95 54732.50 88888.00 2013-09-19 10:27:48.750 262 12645.35 223.95 54732.50 88888.00 2013-09-19 10:27:48.875 262 12645.30 223.95 54732.47 88888.00 2013-09-19 10:27:49.000 262 12645.30 223.97 54732.47 88888.00 2013-09-19 10:27:49.125 262 12645.33 223.95 54732.47 88888.00 2013-09-19 10:27:49.250 262 12645.25 223.95 54732.45 88888.00 2013-09-19 10:27:49.375 262 12645.30 223.97 54732.47 88888.00 2013-09-19 10:27:49.500 262 12645.30 224.00 54732.47 88888.00 2013-09-19 10:27:49.625 262 12645.30 223.97 54732.45 88888.00 2013-09-19 10:27:49.750 262 12645.27 223.95 54732.45 88888.00 2013-09-19 10:27:49.875 262 12645.23 223.95 54732.43 88888.00 2013-09-19 10:27:50.000 262 12645.30 223.97 54732.45 88888.00 2013-09-19 10:27:50.125 262 12645.35 224.00 54732.47 88888.00 2013-09-19 10:27:50.250 262 12645.30 224.00 54732.47 88888.00 2013-09-19 10:27:50.375 262 12645.35 224.03 54732.45 88888.00 2013-09-19 10:27:50.500 262 12645.30 224.00 54732.45 88888.00 2013-09-19 10:27:50.625 262 12645.25 224.03 54732.43 88888.00 2013-09-19 10:27:50.750 262 12645.23 224.05 54732.43 88888.00 2013-09-19 10:27:50.875 262 12645.25 224.05 54732.43 88888.00 2013-09-19 10:27:51.000 262 12645.33 224.05 54732.45 88888.00 2013-09-19 10:27:51.125 262 12645.38 224.05 54732.45 88888.00 2013-09-19 10:27:51.250 262 12645.30 224.03 54732.43 88888.00 2013-09-19 10:27:51.375 262 12645.33 224.05 54732.40 88888.00 2013-09-19 10:27:51.500 262 12645.33 224.05 54732.43 88888.00 2013-09-19 10:27:51.625 262 12645.33 224.07 54732.43 88888.00 2013-09-19 10:27:51.750 262 12645.25 224.05 54732.43 88888.00 2013-09-19 10:27:51.875 262 12645.27 224.05 54732.40 88888.00 2013-09-19 10:27:52.000 262 12645.30 224.05 54732.40 88888.00 2013-09-19 10:27:52.125 262 12645.25 224.07 54732.40 88888.00 2013-09-19 10:27:52.250 262 12645.25 224.07 54732.43 88888.00 2013-09-19 10:27:52.375 262 12645.33 224.07 54732.43 88888.00 2013-09-19 10:27:52.500 262 12645.33 224.10 54732.43 88888.00 2013-09-19 10:27:52.625 262 12645.30 224.07 54732.43 88888.00 2013-09-19 10:27:52.750 262 12645.33 224.12 54732.43 88888.00 2013-09-19 10:27:52.875 262 12645.38 224.15 54732.43 88888.00 2013-09-19 10:27:53.000 262 12645.40 224.15 54732.43 88888.00 2013-09-19 10:27:53.125 262 12645.35 224.15 54732.43 88888.00 2013-09-19 10:27:53.250 262 12645.23 224.10 54732.38 88888.00 2013-09-19 10:27:53.375 262 12645.30 224.10 54732.38 88888.00 2013-09-19 10:27:53.500 262 12645.35 224.12 54732.38 88888.00 2013-09-19 10:27:53.625 262 12645.38 224.15 54732.38 88888.00 2013-09-19 10:27:53.750 262 12645.33 224.15 54732.38 88888.00 2013-09-19 10:27:53.875 262 12645.27 224.18 54732.38 88888.00 2013-09-19 10:27:54.000 262 12645.30 224.18 54732.38 88888.00 2013-09-19 10:27:54.125 262 12645.35 224.15 54732.38 88888.00 2013-09-19 10:27:54.250 262 12645.33 224.15 54732.40 88888.00 2013-09-19 10:27:54.375 262 12645.40 224.20 54732.40 88888.00 2013-09-19 10:27:54.500 262 12645.35 224.20 54732.40 88888.00 2013-09-19 10:27:54.625 262 12645.35 224.18 54732.38 88888.00 2013-09-19 10:27:54.750 262 12645.40 224.12 54732.38 88888.00 2013-09-19 10:27:54.875 262 12645.42 224.18 54732.38 88888.00 2013-09-19 10:27:55.000 262 12645.40 224.18 54732.40 88888.00 2013-09-19 10:27:55.125 262 12645.38 224.18 54732.38 88888.00 2013-09-19 10:27:55.250 262 12645.38 224.18 54732.35 88888.00 2013-09-19 10:27:55.375 262 12645.42 224.20 54732.38 88888.00 2013-09-19 10:27:55.500 262 12645.42 224.18 54732.35 88888.00 2013-09-19 10:27:55.625 262 12645.33 224.22 54732.38 88888.00 2013-09-19 10:27:55.750 262 12645.35 224.22 54732.38 88888.00 2013-09-19 10:27:55.875 262 12645.42 224.22 54732.38 88888.00 2013-09-19 10:27:56.000 262 12645.40 224.22 54732.35 88888.00 2013-09-19 10:27:56.125 262 12645.33 224.25 54732.35 88888.00 2013-09-19 10:27:56.250 262 12645.33 224.22 54732.32 88888.00 2013-09-19 10:27:56.375 262 12645.45 224.25 54732.30 88888.00 2013-09-19 10:27:56.500 262 12645.42 224.28 54732.30 88888.00 2013-09-19 10:27:56.625 262 12645.45 224.25 54732.30 88888.00 2013-09-19 10:27:56.750 262 12645.45 224.28 54732.32 88888.00 2013-09-19 10:27:56.875 262 12645.45 224.28 54732.30 88888.00 2013-09-19 10:27:57.000 262 12645.48 224.28 54732.32 88888.00 2013-09-19 10:27:57.125 262 12645.45 224.25 54732.32 88888.00 2013-09-19 10:27:57.250 262 12645.38 224.25 54732.30 88888.00 2013-09-19 10:27:57.375 262 12645.38 224.28 54732.32 88888.00 2013-09-19 10:27:57.500 262 12645.38 224.32 54732.32 88888.00 2013-09-19 10:27:57.625 262 12645.38 224.30 54732.32 88888.00 2013-09-19 10:27:57.750 262 12645.35 224.32 54732.32 88888.00 2013-09-19 10:27:57.875 262 12645.33 224.32 54732.30 88888.00 2013-09-19 10:27:58.000 262 12645.38 224.35 54732.32 88888.00 2013-09-19 10:27:58.125 262 12645.38 224.35 54732.32 88888.00 2013-09-19 10:27:58.250 262 12645.35 224.32 54732.32 88888.00 2013-09-19 10:27:58.375 262 12645.35 224.32 54732.32 88888.00 2013-09-19 10:27:58.500 262 12645.40 224.35 54732.38 88888.00 2013-09-19 10:27:58.625 262 12645.42 224.35 54732.35 88888.00 2013-09-19 10:27:58.750 262 12645.42 224.38 54732.35 88888.00 2013-09-19 10:27:58.875 262 12645.35 224.38 54732.35 88888.00 2013-09-19 10:27:59.000 262 12645.33 224.35 54732.32 88888.00 2013-09-19 10:27:59.125 262 12645.30 224.38 54732.35 88888.00 2013-09-19 10:27:59.250 262 12645.27 224.38 54732.35 88888.00 2013-09-19 10:27:59.375 262 12645.30 224.38 54732.35 88888.00 2013-09-19 10:27:59.500 262 12645.33 224.38 54732.30 88888.00 2013-09-19 10:27:59.625 262 12645.45 224.43 54732.38 88888.00 2013-09-19 10:27:59.750 262 12645.45 224.43 54732.35 88888.00 2013-09-19 10:27:59.875 262 12645.40 224.40 54732.35 88888.00 2013-09-19 10:28:00.000 262 12645.35 224.40 54732.32 88888.00 2013-09-19 10:28:00.125 262 12645.38 224.40 54732.32 88888.00 2013-09-19 10:28:00.250 262 12645.35 224.38 54732.35 88888.00 2013-09-19 10:28:00.375 262 12645.33 224.43 54732.35 88888.00 2013-09-19 10:28:00.500 262 12645.33 224.43 54732.38 88888.00 2013-09-19 10:28:00.625 262 12645.35 224.40 54732.38 88888.00 2013-09-19 10:28:00.750 262 12645.30 224.40 54732.35 88888.00 2013-09-19 10:28:00.875 262 12645.30 224.43 54732.38 88888.00 2013-09-19 10:28:01.000 262 12645.38 224.45 54732.38 88888.00 2013-09-19 10:28:01.125 262 12645.35 224.45 54732.38 88888.00 2013-09-19 10:28:01.250 262 12645.33 224.45 54732.38 88888.00 2013-09-19 10:28:01.375 262 12645.33 224.45 54732.35 88888.00 2013-09-19 10:28:01.500 262 12645.30 224.47 54732.35 88888.00 2013-09-19 10:28:01.625 262 12645.27 224.45 54732.38 88888.00 2013-09-19 10:28:01.750 262 12645.30 224.45 54732.38 88888.00 2013-09-19 10:28:01.875 262 12645.25 224.47 54732.38 88888.00 2013-09-19 10:28:02.000 262 12645.27 224.50 54732.38 88888.00 2013-09-19 10:28:02.125 262 12645.35 224.50 54732.35 88888.00 2013-09-19 10:28:02.250 262 12645.35 224.45 54732.35 88888.00 2013-09-19 10:28:02.375 262 12645.35 224.47 54732.35 88888.00 2013-09-19 10:28:02.500 262 12645.30 224.50 54732.40 88888.00 2013-09-19 10:28:02.625 262 12645.27 224.53 54732.35 88888.00 2013-09-19 10:28:02.750 262 12645.30 224.53 54732.35 88888.00 2013-09-19 10:28:02.875 262 12645.27 224.53 54732.35 88888.00 2013-09-19 10:28:03.000 262 12645.25 224.55 54732.38 88888.00 2013-09-19 10:28:03.125 262 12645.30 224.55 54732.40 88888.00 2013-09-19 10:28:03.250 262 12645.27 224.53 54732.38 88888.00 2013-09-19 10:28:03.375 262 12645.30 224.53 54732.38 88888.00 2013-09-19 10:28:03.500 262 12645.27 224.55 54732.38 88888.00 2013-09-19 10:28:03.625 262 12645.27 224.57 54732.38 88888.00 2013-09-19 10:28:03.750 262 12645.30 224.57 54732.38 88888.00 2013-09-19 10:28:03.875 262 12645.33 224.57 54732.38 88888.00 2013-09-19 10:28:04.000 262 12645.23 224.57 54732.38 88888.00 2013-09-19 10:28:04.125 262 12645.20 224.57 54732.38 88888.00 2013-09-19 10:28:04.250 262 12645.15 224.57 54732.38 88888.00 2013-09-19 10:28:04.375 262 12645.23 224.57 54732.38 88888.00 2013-09-19 10:28:04.500 262 12645.27 224.60 54732.38 88888.00 2013-09-19 10:28:04.625 262 12645.27 224.65 54732.38 88888.00 2013-09-19 10:28:04.750 262 12645.23 224.65 54732.35 88888.00 2013-09-19 10:28:04.875 262 12645.25 224.62 54732.35 88888.00 2013-09-19 10:28:05.000 262 12645.27 224.65 54732.38 88888.00 2013-09-19 10:28:05.125 262 12645.27 224.62 54732.40 88888.00 2013-09-19 10:28:05.250 262 12645.30 224.65 54732.38 88888.00 2013-09-19 10:28:05.375 262 12645.33 224.68 54732.35 88888.00 2013-09-19 10:28:05.500 262 12645.30 224.65 54732.35 88888.00 2013-09-19 10:28:05.625 262 12645.30 224.62 54732.38 88888.00 2013-09-19 10:28:05.750 262 12645.30 224.65 54732.35 88888.00 2013-09-19 10:28:05.875 262 12645.27 224.65 54732.35 88888.00 2013-09-19 10:28:06.000 262 12645.23 224.68 54732.35 88888.00 2013-09-19 10:28:06.125 262 12645.17 224.68 54732.38 88888.00 2013-09-19 10:28:06.250 262 12645.20 224.68 54732.35 88888.00 2013-09-19 10:28:06.375 262 12645.25 224.65 54732.32 88888.00 2013-09-19 10:28:06.500 262 12645.25 224.65 54732.32 88888.00 2013-09-19 10:28:06.625 262 12645.27 224.65 54732.32 88888.00 2013-09-19 10:28:06.750 262 12645.33 224.68 54732.35 88888.00 2013-09-19 10:28:06.875 262 12645.33 224.68 54732.35 88888.00 2013-09-19 10:28:07.000 262 12645.30 224.68 54732.32 88888.00 2013-09-19 10:28:07.125 262 12645.25 224.68 54732.35 88888.00 2013-09-19 10:28:07.250 262 12645.20 224.68 54732.35 88888.00 2013-09-19 10:28:07.375 262 12645.25 224.68 54732.35 88888.00 2013-09-19 10:28:07.500 262 12645.27 224.68 54732.32 88888.00 2013-09-19 10:28:07.625 262 12645.27 224.68 54732.32 88888.00 2013-09-19 10:28:07.750 262 12645.23 224.65 54732.32 88888.00 2013-09-19 10:28:07.875 262 12645.20 224.65 54732.30 88888.00 2013-09-19 10:28:08.000 262 12645.30 224.68 54732.30 88888.00 2013-09-19 10:28:08.125 262 12645.35 224.68 54732.35 88888.00 2013-09-19 10:28:08.250 262 12645.33 224.62 54732.32 88888.00 2013-09-19 10:28:08.375 262 12645.33 224.65 54732.32 88888.00 2013-09-19 10:28:08.500 262 12645.27 224.65 54732.30 88888.00 2013-09-19 10:28:08.625 262 12645.30 224.68 54732.30 88888.00 2013-09-19 10:28:08.750 262 12645.33 224.68 54732.28 88888.00 2013-09-19 10:28:08.875 262 12645.33 224.65 54732.30 88888.00 2013-09-19 10:28:09.000 262 12645.27 224.68 54732.28 88888.00 2013-09-19 10:28:09.125 262 12645.20 224.68 54732.30 88888.00 2013-09-19 10:28:09.250 262 12645.23 224.72 54732.35 88888.00 2013-09-19 10:28:09.375 262 12645.25 224.70 54732.32 88888.00 2013-09-19 10:28:09.500 262 12645.20 224.65 54732.25 88888.00 2013-09-19 10:28:09.625 262 12645.23 224.68 54732.28 88888.00 2013-09-19 10:28:09.750 262 12645.25 224.68 54732.28 88888.00 2013-09-19 10:28:09.875 262 12645.30 224.68 54732.30 88888.00 2013-09-19 10:28:10.000 262 12645.27 224.70 54732.30 88888.00 2013-09-19 10:28:10.125 262 12645.23 224.72 54732.30 88888.00 2013-09-19 10:28:10.250 262 12645.20 224.70 54732.30 88888.00 2013-09-19 10:28:10.375 262 12645.23 224.70 54732.25 88888.00 2013-09-19 10:28:10.500 262 12645.25 224.70 54732.28 88888.00 2013-09-19 10:28:10.625 262 12645.25 224.72 54732.28 88888.00 2013-09-19 10:28:10.750 262 12645.23 224.72 54732.28 88888.00 2013-09-19 10:28:10.875 262 12645.23 224.72 54732.25 88888.00 2013-09-19 10:28:11.000 262 12645.23 224.70 54732.25 88888.00 2013-09-19 10:28:11.125 262 12645.27 224.70 54732.30 88888.00 2013-09-19 10:28:11.250 262 12645.25 224.70 54732.30 88888.00 2013-09-19 10:28:11.375 262 12645.27 224.70 54732.30 88888.00 2013-09-19 10:28:11.500 262 12645.25 224.70 54732.28 88888.00 2013-09-19 10:28:11.625 262 12645.23 224.72 54732.30 88888.00 2013-09-19 10:28:11.750 262 12645.23 224.72 54732.30 88888.00 2013-09-19 10:28:11.875 262 12645.20 224.72 54732.30 88888.00 2013-09-19 10:28:12.000 262 12645.25 224.70 54732.28 88888.00 2013-09-19 10:28:12.125 262 12645.23 224.70 54732.28 88888.00 2013-09-19 10:28:12.250 262 12645.23 224.70 54732.28 88888.00 2013-09-19 10:28:12.375 262 12645.25 224.72 54732.22 88888.00 2013-09-19 10:28:12.500 262 12645.27 224.72 54732.22 88888.00 2013-09-19 10:28:12.625 262 12645.25 224.70 54732.25 88888.00 2013-09-19 10:28:12.750 262 12645.27 224.68 54732.28 88888.00 2013-09-19 10:28:12.875 262 12645.25 224.65 54732.28 88888.00 2013-09-19 10:28:13.000 262 12645.25 224.68 54732.28 88888.00 2013-09-19 10:28:13.125 262 12645.27 224.70 54732.28 88888.00 2013-09-19 10:28:13.250 262 12645.23 224.68 54732.30 88888.00 2013-09-19 10:28:13.375 262 12645.25 224.70 54732.30 88888.00 2013-09-19 10:28:13.500 262 12645.30 224.70 54732.30 88888.00 2013-09-19 10:28:13.625 262 12645.30 224.72 54732.30 88888.00 2013-09-19 10:28:13.750 262 12645.30 224.70 54732.32 88888.00 2013-09-19 10:28:13.875 262 12645.25 224.70 54732.30 88888.00 2013-09-19 10:28:14.000 262 12645.23 224.70 54732.30 88888.00 2013-09-19 10:28:14.125 262 12645.23 224.70 54732.30 88888.00 2013-09-19 10:28:14.250 262 12645.15 224.68 54732.28 88888.00 2013-09-19 10:28:14.375 262 12645.20 224.68 54732.30 88888.00 2013-09-19 10:28:14.500 262 12645.27 224.72 54732.30 88888.00 2013-09-19 10:28:14.625 262 12645.27 224.68 54732.30 88888.00 2013-09-19 10:28:14.750 262 12645.27 224.65 54732.30 88888.00 2013-09-19 10:28:14.875 262 12645.23 224.68 54732.30 88888.00 2013-09-19 10:28:15.000 262 12645.23 224.68 54732.25 88888.00 2013-09-19 10:28:15.125 262 12645.30 224.70 54732.30 88888.00 2013-09-19 10:28:15.250 262 12645.30 224.68 54732.32 88888.00 2013-09-19 10:28:15.375 262 12645.33 224.70 54732.32 88888.00 2013-09-19 10:28:15.500 262 12645.30 224.68 54732.30 88888.00 2013-09-19 10:28:15.625 262 12645.27 224.65 54732.30 88888.00 2013-09-19 10:28:15.750 262 12645.27 224.68 54732.30 88888.00 2013-09-19 10:28:15.875 262 12645.30 224.65 54732.28 88888.00 2013-09-19 10:28:16.000 262 12645.30 224.62 54732.25 88888.00 2013-09-19 10:28:16.125 262 12645.33 224.65 54732.30 88888.00 2013-09-19 10:28:16.250 262 12645.27 224.62 54732.32 88888.00 2013-09-19 10:28:16.375 262 12645.27 224.65 54732.30 88888.00 2013-09-19 10:28:16.500 262 12645.25 224.65 54732.28 88888.00 2013-09-19 10:28:16.625 262 12645.27 224.68 54732.30 88888.00 2013-09-19 10:28:16.750 262 12645.30 224.68 54732.30 88888.00 2013-09-19 10:28:16.875 262 12645.27 224.65 54732.28 88888.00 2013-09-19 10:28:17.000 262 12645.23 224.68 54732.30 88888.00 2013-09-19 10:28:17.125 262 12645.23 224.65 54732.30 88888.00 2013-09-19 10:28:17.250 262 12645.17 224.62 54732.30 88888.00 2013-09-19 10:28:17.375 262 12645.23 224.62 54732.28 88888.00 2013-09-19 10:28:17.500 262 12645.17 224.62 54732.28 88888.00 2013-09-19 10:28:17.625 262 12645.17 224.62 54732.25 88888.00 2013-09-19 10:28:17.750 262 12645.23 224.65 54732.30 88888.00 2013-09-19 10:28:17.875 262 12645.25 224.68 54732.30 88888.00 2013-09-19 10:28:18.000 262 12645.25 224.68 54732.28 88888.00 2013-09-19 10:28:18.125 262 12645.20 224.68 54732.28 88888.00 2013-09-19 10:28:18.250 262 12645.15 224.62 54732.25 88888.00 2013-09-19 10:28:18.375 262 12645.20 224.65 54732.25 88888.00 2013-09-19 10:28:18.500 262 12645.27 224.65 54732.25 88888.00 2013-09-19 10:28:18.625 262 12645.27 224.62 54732.25 88888.00 2013-09-19 10:28:18.750 262 12645.25 224.65 54732.30 88888.00 2013-09-19 10:28:18.875 262 12645.23 224.62 54732.28 88888.00 2013-09-19 10:28:19.000 262 12645.17 224.62 54732.28 88888.00 2013-09-19 10:28:19.125 262 12645.20 224.62 54732.28 88888.00 2013-09-19 10:28:19.250 262 12645.20 224.57 54732.28 88888.00 2013-09-19 10:28:19.375 262 12645.23 224.57 54732.22 88888.00 2013-09-19 10:28:19.500 262 12645.20 224.57 54732.28 88888.00 2013-09-19 10:28:19.625 262 12645.15 224.60 54732.28 88888.00 2013-09-19 10:28:19.750 262 12645.12 224.62 54732.28 88888.00 2013-09-19 10:28:19.875 262 12645.10 224.62 54732.30 88888.00 2013-09-19 10:28:20.000 262 12645.10 224.60 54732.25 88888.00 2013-09-19 10:28:20.125 262 12645.08 224.62 54732.30 88888.00 2013-09-19 10:28:20.250 262 12645.05 224.62 54732.30 88888.00 2013-09-19 10:28:20.375 262 12645.08 224.62 54732.28 88888.00 2013-09-19 10:28:20.500 262 12645.08 224.57 54732.22 88888.00 2013-09-19 10:28:20.625 262 12645.08 224.60 54732.28 88888.00 2013-09-19 10:28:20.750 262 12645.08 224.62 54732.28 88888.00 2013-09-19 10:28:20.875 262 12645.08 224.65 54732.25 88888.00 2013-09-19 10:28:21.000 262 12645.12 224.62 54732.28 88888.00 2013-09-19 10:28:21.125 262 12645.20 224.62 54732.28 88888.00 2013-09-19 10:28:21.250 262 12645.20 224.60 54732.28 88888.00 2013-09-19 10:28:21.375 262 12645.17 224.62 54732.28 88888.00 2013-09-19 10:28:21.500 262 12645.20 224.68 54732.30 88888.00 2013-09-19 10:28:21.625 262 12645.17 224.68 54732.25 88888.00 2013-09-19 10:28:21.750 262 12645.15 224.65 54732.25 88888.00 2013-09-19 10:28:21.875 262 12645.08 224.65 54732.22 88888.00 2013-09-19 10:28:22.000 262 12645.05 224.65 54732.25 88888.00 2013-09-19 10:28:22.125 262 12645.08 224.68 54732.28 88888.00 2013-09-19 10:28:22.250 262 12645.08 224.65 54732.28 88888.00 2013-09-19 10:28:22.375 262 12645.15 224.68 54732.25 88888.00 2013-09-19 10:28:22.500 262 12645.17 224.65 54732.25 88888.00 2013-09-19 10:28:22.625 262 12645.08 224.68 54732.25 88888.00 2013-09-19 10:28:22.750 262 12645.08 224.68 54732.22 88888.00 2013-09-19 10:28:22.875 262 12645.12 224.70 54732.25 88888.00 2013-09-19 10:28:23.000 262 12645.15 224.72 54732.25 88888.00 2013-09-19 10:28:23.125 262 12645.12 224.68 54732.22 88888.00 2013-09-19 10:28:23.250 262 12645.15 224.68 54732.22 88888.00 2013-09-19 10:28:23.375 262 12645.23 224.72 54732.20 88888.00 2013-09-19 10:28:23.500 262 12645.25 224.70 54732.20 88888.00 2013-09-19 10:28:23.625 262 12645.15 224.68 54732.22 88888.00 2013-09-19 10:28:23.750 262 12645.05 224.68 54732.25 88888.00 2013-09-19 10:28:23.875 262 12645.08 224.68 54732.22 88888.00 2013-09-19 10:28:24.000 262 12645.12 224.68 54732.20 88888.00 2013-09-19 10:28:24.125 262 12645.10 224.68 54732.20 88888.00 2013-09-19 10:28:24.250 262 12645.05 224.68 54732.22 88888.00 2013-09-19 10:28:24.375 262 12645.10 224.68 54732.25 88888.00 2013-09-19 10:28:24.500 262 12645.10 224.70 54732.25 88888.00 2013-09-19 10:28:24.625 262 12645.12 224.70 54732.25 88888.00 2013-09-19 10:28:24.750 262 12645.15 224.70 54732.22 88888.00 2013-09-19 10:28:24.875 262 12645.15 224.72 54732.25 88888.00 2013-09-19 10:28:25.000 262 12645.17 224.75 54732.25 88888.00 2013-09-19 10:28:25.125 262 12645.17 224.72 54732.22 88888.00 2013-09-19 10:28:25.250 262 12645.08 224.70 54732.25 88888.00 2013-09-19 10:28:25.375 262 12645.08 224.72 54732.25 88888.00 2013-09-19 10:28:25.500 262 12645.08 224.75 54732.25 88888.00 2013-09-19 10:28:25.625 262 12645.05 224.72 54732.22 88888.00 2013-09-19 10:28:25.750 262 12645.12 224.72 54732.22 88888.00 2013-09-19 10:28:25.875 262 12645.20 224.72 54732.20 88888.00 2013-09-19 10:28:26.000 262 12645.12 224.70 54732.20 88888.00 2013-09-19 10:28:26.125 262 12645.12 224.70 54732.22 88888.00 2013-09-19 10:28:26.250 262 12645.12 224.70 54732.22 88888.00 2013-09-19 10:28:26.375 262 12645.15 224.75 54732.22 88888.00 2013-09-19 10:28:26.500 262 12645.08 224.72 54732.18 88888.00 2013-09-19 10:28:26.625 262 12645.10 224.72 54732.20 88888.00 2013-09-19 10:28:26.750 262 12645.17 224.72 54732.18 88888.00 2013-09-19 10:28:26.875 262 12645.20 224.72 54732.22 88888.00 2013-09-19 10:28:27.000 262 12645.17 224.72 54732.20 88888.00 2013-09-19 10:28:27.125 262 12645.15 224.75 54732.18 88888.00 2013-09-19 10:28:27.250 262 12645.02 224.75 54732.18 88888.00 2013-09-19 10:28:27.375 262 12645.10 224.78 54732.20 88888.00 2013-09-19 10:28:27.500 262 12645.15 224.78 54732.22 88888.00 2013-09-19 10:28:27.625 262 12645.20 224.78 54732.22 88888.00 2013-09-19 10:28:27.750 262 12645.17 224.80 54732.22 88888.00 2013-09-19 10:28:27.875 262 12645.15 224.78 54732.20 88888.00 2013-09-19 10:28:28.000 262 12645.12 224.80 54732.18 88888.00 2013-09-19 10:28:28.125 262 12645.15 224.78 54732.20 88888.00 2013-09-19 10:28:28.250 262 12645.12 224.78 54732.20 88888.00 2013-09-19 10:28:28.375 262 12645.12 224.80 54732.20 88888.00 2013-09-19 10:28:28.500 262 12645.12 224.80 54732.22 88888.00 2013-09-19 10:28:28.625 262 12645.12 224.80 54732.18 88888.00 2013-09-19 10:28:28.750 262 12645.15 224.80 54732.18 88888.00 2013-09-19 10:28:28.875 262 12645.12 224.80 54732.18 88888.00 2013-09-19 10:28:29.000 262 12645.10 224.78 54732.15 88888.00 2013-09-19 10:28:29.125 262 12645.10 224.80 54732.20 88888.00 2013-09-19 10:28:29.250 262 12645.05 224.78 54732.20 88888.00 2013-09-19 10:28:29.375 262 12645.15 224.82 54732.20 88888.00 2013-09-19 10:28:29.500 262 12645.15 224.80 54732.18 88888.00 2013-09-19 10:28:29.625 262 12645.10 224.78 54732.18 88888.00 2013-09-19 10:28:29.750 262 12645.12 224.80 54732.18 88888.00 2013-09-19 10:28:29.875 262 12645.15 224.82 54732.15 88888.00 2013-09-19 10:28:30.000 262 12645.15 224.80 54732.18 88888.00 2013-09-19 10:28:30.125 262 12645.10 224.82 54732.20 88888.00 2013-09-19 10:28:30.250 262 12645.10 224.82 54732.20 88888.00 2013-09-19 10:28:30.375 262 12645.12 224.82 54732.20 88888.00 2013-09-19 10:28:30.500 262 12645.12 224.82 54732.20 88888.00 2013-09-19 10:28:30.625 262 12645.17 224.82 54732.18 88888.00 2013-09-19 10:28:30.750 262 12645.17 224.82 54732.15 88888.00 2013-09-19 10:28:30.875 262 12645.12 224.85 54732.18 88888.00 2013-09-19 10:28:31.000 262 12645.12 224.82 54732.15 88888.00 2013-09-19 10:28:31.125 262 12645.12 224.82 54732.18 88888.00 2013-09-19 10:28:31.250 262 12645.08 224.82 54732.15 88888.00 2013-09-19 10:28:31.375 262 12645.10 224.85 54732.15 88888.00 2013-09-19 10:28:31.500 262 12645.10 224.88 54732.18 88888.00 2013-09-19 10:28:31.625 262 12645.10 224.88 54732.18 88888.00 2013-09-19 10:28:31.750 262 12645.08 224.88 54732.15 88888.00 2013-09-19 10:28:31.875 262 12645.10 224.88 54732.15 88888.00 2013-09-19 10:28:32.000 262 12645.15 224.90 54732.18 88888.00 2013-09-19 10:28:32.125 262 12645.17 224.90 54732.15 88888.00 2013-09-19 10:28:32.250 262 12645.05 224.88 54732.12 88888.00 2013-09-19 10:28:32.375 262 12645.02 224.88 54732.12 88888.00 2013-09-19 10:28:32.500 262 12645.08 224.88 54732.12 88888.00 2013-09-19 10:28:32.625 262 12645.10 224.90 54732.10 88888.00 2013-09-19 10:28:32.750 262 12645.08 224.93 54732.12 88888.00 2013-09-19 10:28:32.875 262 12645.08 224.88 54732.12 88888.00 2013-09-19 10:28:33.000 262 12645.05 224.88 54732.10 88888.00 2013-09-19 10:28:33.125 262 12645.08 224.88 54732.10 88888.00 2013-09-19 10:28:33.250 262 12645.02 224.88 54732.10 88888.00 2013-09-19 10:28:33.375 262 12645.10 224.88 54732.12 88888.00 2013-09-19 10:28:33.500 262 12645.10 224.93 54732.12 88888.00 2013-09-19 10:28:33.625 262 12645.10 224.93 54732.10 88888.00 2013-09-19 10:28:33.750 262 12645.08 224.93 54732.15 88888.00 2013-09-19 10:28:33.875 262 12645.02 224.93 54732.10 88888.00 2013-09-19 10:28:34.000 262 12645.10 224.90 54732.10 88888.00 2013-09-19 10:28:34.125 262 12645.12 224.90 54732.10 88888.00 2013-09-19 10:28:34.250 262 12645.00 224.88 54732.07 88888.00 2013-09-19 10:28:34.375 262 12645.02 224.93 54732.05 88888.00 2013-09-19 10:28:34.500 262 12645.02 224.90 54732.10 88888.00 2013-09-19 10:28:34.625 262 12645.00 224.93 54732.07 88888.00 2013-09-19 10:28:34.750 262 12645.02 224.93 54732.07 88888.00 2013-09-19 10:28:34.875 262 12645.05 224.93 54732.10 88888.00 2013-09-19 10:28:35.000 262 12645.08 224.93 54732.10 88888.00 2013-09-19 10:28:35.125 262 12645.08 224.93 54732.10 88888.00 2013-09-19 10:28:35.250 262 12645.02 224.95 54732.10 88888.00 2013-09-19 10:28:35.375 262 12645.05 224.93 54732.07 88888.00 2013-09-19 10:28:35.500 262 12645.08 224.90 54732.10 88888.00 2013-09-19 10:28:35.625 262 12645.05 224.93 54732.07 88888.00 2013-09-19 10:28:35.750 262 12645.00 224.95 54732.12 88888.00 2013-09-19 10:28:35.875 262 12645.00 224.95 54732.12 88888.00 2013-09-19 10:28:36.000 262 12645.08 224.97 54732.07 88888.00 2013-09-19 10:28:36.125 262 12645.10 225.00 54732.07 88888.00 2013-09-19 10:28:36.250 262 12645.00 224.95 54732.07 88888.00 2013-09-19 10:28:36.375 262 12645.05 225.00 54732.12 88888.00 2013-09-19 10:28:36.500 262 12645.08 225.03 54732.07 88888.00 2013-09-19 10:28:36.625 262 12645.12 225.00 54732.07 88888.00 2013-09-19 10:28:36.750 262 12645.08 225.00 54732.10 88888.00 2013-09-19 10:28:36.875 262 12645.05 225.03 54732.10 88888.00 2013-09-19 10:28:37.000 262 12645.08 225.03 54732.07 88888.00 2013-09-19 10:28:37.125 262 12645.10 225.03 54732.10 88888.00 2013-09-19 10:28:37.250 262 12645.08 225.03 54732.10 88888.00 2013-09-19 10:28:37.375 262 12645.15 225.05 54732.12 88888.00 2013-09-19 10:28:37.500 262 12645.15 225.07 54732.12 88888.00 2013-09-19 10:28:37.625 262 12645.10 225.07 54732.10 88888.00 2013-09-19 10:28:37.750 262 12645.08 225.12 54732.07 88888.00 2013-09-19 10:28:37.875 262 12645.10 225.10 54732.07 88888.00 2013-09-19 10:28:38.000 262 12645.10 225.07 54732.05 88888.00 2013-09-19 10:28:38.125 262 12645.08 225.12 54732.07 88888.00 2013-09-19 10:28:38.250 262 12645.00 225.10 54732.10 88888.00 2013-09-19 10:28:38.375 262 12645.00 225.12 54732.07 88888.00 2013-09-19 10:28:38.500 262 12645.02 225.15 54732.10 88888.00 2013-09-19 10:28:38.625 262 12645.05 225.20 54732.15 88888.00 2013-09-19 10:28:38.750 262 12645.08 225.18 54732.10 88888.00 2013-09-19 10:28:38.875 262 12645.02 225.15 54732.05 88888.00 2013-09-19 10:28:39.000 262 12645.08 225.15 54732.03 88888.00 2013-09-19 10:28:39.125 262 12645.08 225.18 54732.03 88888.00 2013-09-19 10:28:39.250 262 12645.05 225.18 54732.07 88888.00 2013-09-19 10:28:39.375 262 12645.08 225.18 54732.05 88888.00 2013-09-19 10:28:39.500 262 12645.10 225.18 54732.03 88888.00 2013-09-19 10:28:39.625 262 12645.12 225.20 54732.03 88888.00 2013-09-19 10:28:39.750 262 12645.15 225.20 54732.03 88888.00 2013-09-19 10:28:39.875 262 12645.12 225.22 54732.05 88888.00 2013-09-19 10:28:40.000 262 12645.08 225.22 54732.03 88888.00 2013-09-19 10:28:40.125 262 12645.02 225.22 54732.05 88888.00 2013-09-19 10:28:40.250 262 12644.95 225.20 54732.05 88888.00 2013-09-19 10:28:40.375 262 12645.00 225.25 54732.05 88888.00 2013-09-19 10:28:40.500 262 12645.02 225.25 54732.03 88888.00 2013-09-19 10:28:40.625 262 12644.95 225.25 54732.05 88888.00 2013-09-19 10:28:40.750 262 12644.98 225.25 54732.07 88888.00 2013-09-19 10:28:40.875 262 12645.05 225.30 54732.05 88888.00 2013-09-19 10:28:41.000 262 12645.05 225.28 54732.05 88888.00 2013-09-19 10:28:41.125 262 12644.98 225.25 54732.03 88888.00 2013-09-19 10:28:41.250 262 12644.95 225.30 54732.07 88888.00 2013-09-19 10:28:41.375 262 12645.00 225.28 54732.05 88888.00 2013-09-19 10:28:41.500 262 12644.95 225.28 54732.05 88888.00 2013-09-19 10:28:41.625 262 12644.98 225.28 54732.05 88888.00 2013-09-19 10:28:41.750 262 12645.02 225.30 54732.05 88888.00 2013-09-19 10:28:41.875 262 12644.98 225.28 54732.07 88888.00 2013-09-19 10:28:42.000 262 12644.95 225.30 54732.05 88888.00 2013-09-19 10:28:42.125 262 12644.90 225.30 54732.05 88888.00 2013-09-19 10:28:42.250 262 12644.88 225.25 54732.05 88888.00 2013-09-19 10:28:42.375 262 12644.90 225.30 54732.05 88888.00 2013-09-19 10:28:42.500 262 12644.90 225.30 54732.07 88888.00 2013-09-19 10:28:42.625 262 12644.98 225.32 54732.05 88888.00 2013-09-19 10:28:42.750 262 12645.02 225.30 54732.03 88888.00 2013-09-19 10:28:42.875 262 12645.00 225.32 54732.03 88888.00 2013-09-19 10:28:43.000 262 12644.90 225.30 54732.00 88888.00 2013-09-19 10:28:43.125 262 12644.85 225.32 54732.03 88888.00 2013-09-19 10:28:43.250 262 12644.90 225.32 54732.05 88888.00 2013-09-19 10:28:43.375 262 12644.95 225.32 54732.05 88888.00 2013-09-19 10:28:43.500 262 12644.95 225.32 54732.05 88888.00 2013-09-19 10:28:43.625 262 12644.98 225.35 54732.05 88888.00 2013-09-19 10:28:43.750 262 12644.98 225.38 54732.05 88888.00 2013-09-19 10:28:43.875 262 12645.00 225.38 54732.03 88888.00 2013-09-19 10:28:44.000 262 12645.00 225.40 54732.03 88888.00 2013-09-19 10:28:44.125 262 12644.95 225.40 54732.03 88888.00 2013-09-19 10:28:44.250 262 12644.95 225.38 54732.03 88888.00 2013-09-19 10:28:44.375 262 12645.00 225.40 54732.03 88888.00 2013-09-19 10:28:44.500 262 12644.98 225.40 54732.00 88888.00 2013-09-19 10:28:44.625 262 12644.90 225.40 54732.03 88888.00 2013-09-19 10:28:44.750 262 12644.90 225.40 54732.03 88888.00 2013-09-19 10:28:44.875 262 12644.98 225.43 54732.00 88888.00 2013-09-19 10:28:45.000 262 12645.02 225.43 54732.00 88888.00 2013-09-19 10:28:45.125 262 12644.98 225.40 54732.00 88888.00 2013-09-19 10:28:45.250 262 12644.95 225.43 54732.03 88888.00 2013-09-19 10:28:45.375 262 12645.00 225.43 54732.05 88888.00 2013-09-19 10:28:45.500 262 12645.02 225.47 54732.03 88888.00 2013-09-19 10:28:45.625 262 12644.98 225.50 54732.05 88888.00 2013-09-19 10:28:45.750 262 12644.98 225.50 54732.03 88888.00 2013-09-19 10:28:45.875 262 12644.98 225.47 54732.03 88888.00 2013-09-19 10:28:46.000 262 12644.95 225.50 54732.03 88888.00 2013-09-19 10:28:46.125 262 12644.92 225.47 54732.03 88888.00 2013-09-19 10:28:46.250 262 12644.85 225.47 54732.03 88888.00 2013-09-19 10:28:46.375 262 12644.92 225.50 54732.03 88888.00 2013-09-19 10:28:46.500 262 12644.95 225.47 54732.03 88888.00 2013-09-19 10:28:46.625 262 12644.92 225.45 54732.05 88888.00 2013-09-19 10:28:46.750 262 12644.90 225.47 54732.00 88888.00 2013-09-19 10:28:46.875 262 12644.92 225.47 54732.00 88888.00 2013-09-19 10:28:47.000 262 12644.92 225.47 54731.97 88888.00 2013-09-19 10:28:47.125 262 12644.95 225.47 54731.97 88888.00 2013-09-19 10:28:47.250 262 12644.90 225.47 54731.97 88888.00 2013-09-19 10:28:47.375 262 12644.92 225.47 54732.00 88888.00 2013-09-19 10:28:47.500 262 12644.88 225.47 54732.00 88888.00 2013-09-19 10:28:47.625 262 12644.92 225.53 54732.03 88888.00 2013-09-19 10:28:47.750 262 12644.95 225.55 54732.03 88888.00 2013-09-19 10:28:47.875 262 12644.85 225.55 54732.03 88888.00 2013-09-19 10:28:48.000 262 12644.88 225.50 54731.97 88888.00 2013-09-19 10:28:48.125 262 12644.88 225.47 54731.97 88888.00 2013-09-19 10:28:48.250 262 12644.92 225.53 54732.03 88888.00 2013-09-19 10:28:48.375 262 12644.98 225.55 54732.00 88888.00 2013-09-19 10:28:48.500 262 12644.92 225.57 54732.03 88888.00 2013-09-19 10:28:48.625 262 12644.92 225.55 54732.00 88888.00 2013-09-19 10:28:48.750 262 12645.00 225.53 54732.00 88888.00 2013-09-19 10:28:48.875 262 12644.98 225.53 54732.00 88888.00 2013-09-19 10:28:49.000 262 12644.88 225.53 54731.97 88888.00 2013-09-19 10:28:49.125 262 12644.85 225.55 54731.97 88888.00 2013-09-19 10:28:49.250 262 12644.83 225.55 54732.00 88888.00 2013-09-19 10:28:49.375 262 12644.88 225.57 54732.00 88888.00 2013-09-19 10:28:49.500 262 12644.88 225.57 54731.97 88888.00 2013-09-19 10:28:49.625 262 12644.88 225.60 54731.97 88888.00 2013-09-19 10:28:49.750 262 12644.88 225.60 54731.97 88888.00 2013-09-19 10:28:49.875 262 12644.90 225.57 54732.00 88888.00 2013-09-19 10:28:50.000 262 12644.88 225.55 54731.97 88888.00 2013-09-19 10:28:50.125 262 12644.92 225.55 54731.97 88888.00 2013-09-19 10:28:50.250 262 12644.90 225.53 54731.97 88888.00 2013-09-19 10:28:50.375 262 12644.92 225.55 54731.97 88888.00 2013-09-19 10:28:50.500 262 12644.92 225.57 54732.00 88888.00 2013-09-19 10:28:50.625 262 12644.90 225.57 54731.95 88888.00 2013-09-19 10:28:50.750 262 12644.95 225.60 54731.97 88888.00 2013-09-19 10:28:50.875 262 12644.95 225.60 54731.97 88888.00 2013-09-19 10:28:51.000 262 12644.88 225.60 54731.95 88888.00 2013-09-19 10:28:51.125 262 12644.88 225.62 54731.95 88888.00 2013-09-19 10:28:51.250 262 12644.90 225.60 54731.95 88888.00 2013-09-19 10:28:51.375 262 12644.88 225.60 54731.95 88888.00 2013-09-19 10:28:51.500 262 12644.88 225.60 54731.95 88888.00 2013-09-19 10:28:51.625 262 12644.92 225.60 54731.95 88888.00 2013-09-19 10:28:51.750 262 12645.00 225.60 54731.93 88888.00 2013-09-19 10:28:51.875 262 12645.05 225.62 54731.95 88888.00 2013-09-19 10:28:52.000 262 12645.05 225.60 54731.95 88888.00 2013-09-19 10:28:52.125 262 12644.98 225.60 54731.95 88888.00 2013-09-19 10:28:52.250 262 12644.85 225.60 54731.95 88888.00 2013-09-19 10:28:52.375 262 12644.83 225.60 54731.95 88888.00 2013-09-19 10:28:52.500 262 12644.88 225.65 54731.95 88888.00 2013-09-19 10:28:52.625 262 12644.98 225.65 54731.95 88888.00 2013-09-19 10:28:52.750 262 12644.98 225.65 54731.95 88888.00 2013-09-19 10:28:52.875 262 12644.98 225.68 54731.95 88888.00 2013-09-19 10:28:53.000 262 12645.00 225.68 54731.95 88888.00 2013-09-19 10:28:53.125 262 12645.00 225.68 54731.95 88888.00 2013-09-19 10:28:53.250 262 12644.98 225.62 54731.93 88888.00 2013-09-19 10:28:53.375 262 12644.95 225.65 54731.95 88888.00 2013-09-19 10:28:53.500 262 12644.90 225.68 54731.93 88888.00 2013-09-19 10:28:53.625 262 12644.95 225.68 54731.95 88888.00 2013-09-19 10:28:53.750 262 12644.98 225.72 54731.95 88888.00 2013-09-19 10:28:53.875 262 12644.95 225.72 54731.95 88888.00 2013-09-19 10:28:54.000 262 12644.90 225.72 54731.95 88888.00 2013-09-19 10:28:54.125 262 12644.88 225.72 54731.93 88888.00 2013-09-19 10:28:54.250 262 12644.90 225.70 54731.93 88888.00 2013-09-19 10:28:54.375 262 12644.98 225.75 54731.95 88888.00 2013-09-19 10:28:54.500 262 12644.95 225.78 54731.95 88888.00 2013-09-19 10:28:54.625 262 12644.90 225.75 54731.95 88888.00 2013-09-19 10:28:54.750 262 12644.92 225.75 54731.90 88888.00 2013-09-19 10:28:54.875 262 12644.95 225.78 54731.90 88888.00 2013-09-19 10:28:55.000 262 12644.90 225.80 54731.93 88888.00 2013-09-19 10:28:55.125 262 12644.90 225.80 54731.93 88888.00 2013-09-19 10:28:55.250 262 12644.95 225.80 54731.90 88888.00 2013-09-19 10:28:55.375 262 12644.98 225.78 54731.90 88888.00 2013-09-19 10:28:55.500 262 12644.98 225.80 54731.93 88888.00 2013-09-19 10:28:55.625 262 12644.98 225.82 54731.93 88888.00 2013-09-19 10:28:55.750 262 12644.98 225.88 54731.93 88888.00 2013-09-19 10:28:55.875 262 12645.00 225.88 54731.90 88888.00 2013-09-19 10:28:56.000 262 12644.98 225.85 54731.88 88888.00 2013-09-19 10:28:56.125 262 12644.98 225.88 54731.90 88888.00 2013-09-19 10:28:56.250 262 12644.92 225.88 54731.93 88888.00 2013-09-19 10:28:56.375 262 12644.95 225.90 54731.90 88888.00 2013-09-19 10:28:56.500 262 12644.95 225.90 54731.90 88888.00 2013-09-19 10:28:56.625 262 12644.95 225.93 54731.93 88888.00 2013-09-19 10:28:56.750 262 12644.95 225.95 54731.90 88888.00 2013-09-19 10:28:56.875 262 12644.95 225.90 54731.90 88888.00 2013-09-19 10:28:57.000 262 12645.00 225.93 54731.88 88888.00 2013-09-19 10:28:57.125 262 12644.98 225.95 54731.90 88888.00 2013-09-19 10:28:57.250 262 12645.00 225.95 54731.90 88888.00 2013-09-19 10:28:57.375 262 12645.10 225.97 54731.88 88888.00 2013-09-19 10:28:57.500 262 12645.12 226.00 54731.88 88888.00 2013-09-19 10:28:57.625 262 12645.08 225.97 54731.88 88888.00 2013-09-19 10:28:57.750 262 12645.05 226.00 54731.88 88888.00 2013-09-19 10:28:57.875 262 12645.02 226.00 54731.85 88888.00 2013-09-19 10:28:58.000 262 12644.98 226.00 54731.85 88888.00 2013-09-19 10:28:58.125 262 12644.95 226.03 54731.85 88888.00 2013-09-19 10:28:58.250 262 12644.98 226.03 54731.85 88888.00 2013-09-19 10:28:58.375 262 12645.02 226.05 54731.85 88888.00 2013-09-19 10:28:58.500 262 12644.98 226.05 54731.85 88888.00 2013-09-19 10:28:58.625 262 12644.95 226.03 54731.82 88888.00 2013-09-19 10:28:58.750 262 12645.00 226.05 54731.85 88888.00 2013-09-19 10:28:58.875 262 12645.05 226.10 54731.88 88888.00 2013-09-19 10:28:59.000 262 12645.08 226.10 54731.88 88888.00 2013-09-19 10:28:59.125 262 12645.10 226.07 54731.85 88888.00 2013-09-19 10:28:59.250 262 12645.08 226.12 54731.85 88888.00 2013-09-19 10:28:59.375 262 12645.05 226.12 54731.88 88888.00 2013-09-19 10:28:59.500 262 12645.02 226.15 54731.85 88888.00 2013-09-19 10:28:59.625 262 12645.08 226.15 54731.82 88888.00 2013-09-19 10:28:59.750 262 12645.05 226.18 54731.85 88888.00 2013-09-19 10:28:59.875 262 12645.00 226.15 54731.85 88888.00 2013-09-19 10:29:00.000 262 12645.02 226.15 54731.82 88888.00 2013-09-19 10:29:00.125 262 12645.05 226.15 54731.82 88888.00 2013-09-19 10:29:00.250 262 12645.08 226.18 54731.82 88888.00 2013-09-19 10:29:00.375 262 12645.12 226.20 54731.82 88888.00 2013-09-19 10:29:00.500 262 12645.12 226.20 54731.82 88888.00 2013-09-19 10:29:00.625 262 12645.10 226.20 54731.82 88888.00 2013-09-19 10:29:00.750 262 12645.08 226.22 54731.82 88888.00 2013-09-19 10:29:00.875 262 12645.05 226.22 54731.80 88888.00 2013-09-19 10:29:01.000 262 12645.05 226.20 54731.80 88888.00 2013-09-19 10:29:01.125 262 12645.10 226.22 54731.80 88888.00 2013-09-19 10:29:01.250 262 12645.08 226.22 54731.82 88888.00 2013-09-19 10:29:01.375 262 12645.02 226.25 54731.82 88888.00 2013-09-19 10:29:01.500 262 12645.02 226.25 54731.80 88888.00 2013-09-19 10:29:01.625 262 12645.08 226.28 54731.82 88888.00 2013-09-19 10:29:01.750 262 12645.15 226.30 54731.82 88888.00 2013-09-19 10:29:01.875 262 12645.10 226.30 54731.80 88888.00 2013-09-19 10:29:02.000 262 12645.08 226.30 54731.80 88888.00 2013-09-19 10:29:02.125 262 12645.02 226.30 54731.82 88888.00 2013-09-19 10:29:02.250 262 12645.02 226.32 54731.82 88888.00 2013-09-19 10:29:02.375 262 12645.02 226.35 54731.82 88888.00 2013-09-19 10:29:02.500 262 12645.10 226.38 54731.85 88888.00 2013-09-19 10:29:02.625 262 12645.12 226.38 54731.80 88888.00 2013-09-19 10:29:02.750 262 12645.12 226.35 54731.80 88888.00 2013-09-19 10:29:02.875 262 12645.12 226.35 54731.75 88888.00 2013-09-19 10:29:03.000 262 12645.12 226.35 54731.72 88888.00 2013-09-19 10:29:03.125 262 12645.17 226.40 54731.75 88888.00 2013-09-19 10:29:03.250 262 12645.23 226.43 54731.82 88888.00 2013-09-19 10:29:03.375 262 12645.27 226.45 54731.78 88888.00 2013-09-19 10:29:03.500 262 12645.17 226.45 54731.78 88888.00 2013-09-19 10:29:03.625 262 12645.20 226.47 54731.78 88888.00 2013-09-19 10:29:03.750 262 12645.23 226.45 54731.78 88888.00 2013-09-19 10:29:03.875 262 12645.17 226.45 54731.75 88888.00 2013-09-19 10:29:04.000 262 12645.17 226.45 54731.75 88888.00 2013-09-19 10:29:04.125 262 12645.20 226.45 54731.72 88888.00 2013-09-19 10:29:04.250 262 12645.25 226.45 54731.78 88888.00 2013-09-19 10:29:04.375 262 12645.27 226.50 54731.78 88888.00 2013-09-19 10:29:04.500 262 12645.20 226.47 54731.72 88888.00 2013-09-19 10:29:04.625 262 12645.20 226.50 54731.72 88888.00 2013-09-19 10:29:04.750 262 12645.27 226.53 54731.72 88888.00 2013-09-19 10:29:04.875 262 12645.27 226.55 54731.72 88888.00 2013-09-19 10:29:05.000 262 12645.20 226.57 54731.70 88888.00 2013-09-19 10:29:05.125 262 12645.17 226.60 54731.75 88888.00 2013-09-19 10:29:05.250 262 12645.20 226.57 54731.75 88888.00 2013-09-19 10:29:05.375 262 12645.25 226.57 54731.72 88888.00 2013-09-19 10:29:05.500 262 12645.35 226.62 54731.72 88888.00 2013-09-19 10:29:05.625 262 12645.35 226.60 54731.70 88888.00 2013-09-19 10:29:05.750 262 12645.33 226.62 54731.70 88888.00 2013-09-19 10:29:05.875 262 12645.25 226.62 54731.72 88888.00 2013-09-19 10:29:06.000 262 12645.23 226.62 54731.70 88888.00 2013-09-19 10:29:06.125 262 12645.30 226.62 54731.70 88888.00 2013-09-19 10:29:06.250 262 12645.33 226.65 54731.70 88888.00 2013-09-19 10:29:06.375 262 12645.38 226.70 54731.68 88888.00 2013-09-19 10:29:06.500 262 12645.42 226.68 54731.68 88888.00 2013-09-19 10:29:06.625 262 12645.38 226.70 54731.72 88888.00 2013-09-19 10:29:06.750 262 12645.27 226.70 54731.72 88888.00 2013-09-19 10:29:06.875 262 12645.33 226.72 54731.70 88888.00 2013-09-19 10:29:07.000 262 12645.40 226.75 54731.72 88888.00 2013-09-19 10:29:07.125 262 12645.38 226.78 54731.70 88888.00 2013-09-19 10:29:07.250 262 12645.33 226.78 54731.70 88888.00 2013-09-19 10:29:07.375 262 12645.40 226.80 54731.72 88888.00 2013-09-19 10:29:07.500 262 12645.45 226.80 54731.75 88888.00 2013-09-19 10:29:07.625 262 12645.42 226.80 54731.70 88888.00 2013-09-19 10:29:07.750 262 12645.42 226.82 54731.70 88888.00 2013-09-19 10:29:07.875 262 12645.45 226.85 54731.72 88888.00 2013-09-19 10:29:08.000 262 12645.42 226.88 54731.70 88888.00 2013-09-19 10:29:08.125 262 12645.42 226.88 54731.70 88888.00 2013-09-19 10:29:08.250 262 12645.48 226.88 54731.72 88888.00 2013-09-19 10:29:08.375 262 12645.55 226.85 54731.72 88888.00 2013-09-19 10:29:08.500 262 12645.58 226.90 54731.70 88888.00 2013-09-19 10:29:08.625 262 12645.55 226.93 54731.70 88888.00 2013-09-19 10:29:08.750 262 12645.52 226.93 54731.70 88888.00 2013-09-19 10:29:08.875 262 12645.50 226.95 54731.70 88888.00 2013-09-19 10:29:09.000 262 12645.45 226.95 54731.70 88888.00 2013-09-19 10:29:09.125 262 12645.42 226.95 54731.70 88888.00 2013-09-19 10:29:09.250 262 12645.42 226.95 54731.72 88888.00 2013-09-19 10:29:09.375 262 12645.48 226.97 54731.70 88888.00 2013-09-19 10:29:09.500 262 12645.45 227.00 54731.68 88888.00 2013-09-19 10:29:09.625 262 12645.48 227.00 54731.68 88888.00 2013-09-19 10:29:09.750 262 12645.48 227.03 54731.68 88888.00 2013-09-19 10:29:09.875 262 12645.48 227.00 54731.68 88888.00 2013-09-19 10:29:10.000 262 12645.50 227.03 54731.70 88888.00 2013-09-19 10:29:10.125 262 12645.52 227.03 54731.68 88888.00 2013-09-19 10:29:10.250 262 12645.48 227.05 54731.68 88888.00 2013-09-19 10:29:10.375 262 12645.48 227.05 54731.65 88888.00 2013-09-19 10:29:10.500 262 12645.45 227.05 54731.68 88888.00 2013-09-19 10:29:10.625 262 12645.55 227.10 54731.70 88888.00 2013-09-19 10:29:10.750 262 12645.58 227.10 54731.68 88888.00 2013-09-19 10:29:10.875 262 12645.52 227.07 54731.68 88888.00 2013-09-19 10:29:11.000 262 12645.50 227.05 54731.65 88888.00 2013-09-19 10:29:11.125 262 12645.58 227.05 54731.65 88888.00 2013-09-19 10:29:11.250 262 12645.58 227.07 54731.65 88888.00 2013-09-19 10:29:11.375 262 12645.58 227.10 54731.65 88888.00 2013-09-19 10:29:11.500 262 12645.58 227.10 54731.68 88888.00 2013-09-19 10:29:11.625 262 12645.60 227.12 54731.68 88888.00 2013-09-19 10:29:11.750 262 12645.62 227.12 54731.70 88888.00 2013-09-19 10:29:11.875 262 12645.58 227.15 54731.70 88888.00 2013-09-19 10:29:12.000 262 12645.52 227.15 54731.68 88888.00 2013-09-19 10:29:12.125 262 12645.52 227.18 54731.65 88888.00 2013-09-19 10:29:12.250 262 12645.50 227.18 54731.68 88888.00 2013-09-19 10:29:12.375 262 12645.58 227.20 54731.65 88888.00 2013-09-19 10:29:12.500 262 12645.60 227.22 54731.68 88888.00 2013-09-19 10:29:12.625 262 12645.55 227.22 54731.68 88888.00 2013-09-19 10:29:12.750 262 12645.50 227.18 54731.65 88888.00 2013-09-19 10:29:12.875 262 12645.48 227.18 54731.68 88888.00 2013-09-19 10:29:13.000 262 12645.50 227.20 54731.70 88888.00 2013-09-19 10:29:13.125 262 12645.52 227.22 54731.70 88888.00 2013-09-19 10:29:13.250 262 12645.52 227.22 54731.70 88888.00 2013-09-19 10:29:13.375 262 12645.52 227.25 54731.68 88888.00 2013-09-19 10:29:13.500 262 12645.52 227.25 54731.68 88888.00 2013-09-19 10:29:13.625 262 12645.52 227.25 54731.65 88888.00 2013-09-19 10:29:13.750 262 12645.50 227.25 54731.68 88888.00 2013-09-19 10:29:13.875 262 12645.55 227.28 54731.70 88888.00 2013-09-19 10:29:14.000 262 12645.52 227.28 54731.68 88888.00 2013-09-19 10:29:14.125 262 12645.55 227.28 54731.68 88888.00 2013-09-19 10:29:14.250 262 12645.58 227.28 54731.68 88888.00 2013-09-19 10:29:14.375 262 12645.65 227.30 54731.68 88888.00 2013-09-19 10:29:14.500 262 12645.67 227.30 54731.70 88888.00 2013-09-19 10:29:14.625 262 12645.62 227.30 54731.68 88888.00 2013-09-19 10:29:14.750 262 12645.58 227.30 54731.65 88888.00 2013-09-19 10:29:14.875 262 12645.58 227.30 54731.65 88888.00 2013-09-19 10:29:15.000 262 12645.62 227.35 54731.65 88888.00 2013-09-19 10:29:15.125 262 12645.65 227.35 54731.68 88888.00 2013-09-19 10:29:15.250 262 12645.58 227.35 54731.68 88888.00 2013-09-19 10:29:15.375 262 12645.58 227.32 54731.65 88888.00 2013-09-19 10:29:15.500 262 12645.55 227.32 54731.65 88888.00 2013-09-19 10:29:15.625 262 12645.55 227.35 54731.65 88888.00 2013-09-19 10:29:15.750 262 12645.52 227.38 54731.68 88888.00 2013-09-19 10:29:15.875 262 12645.60 227.43 54731.65 88888.00 2013-09-19 10:29:16.000 262 12645.65 227.43 54731.65 88888.00 2013-09-19 10:29:16.125 262 12645.65 227.45 54731.65 88888.00 2013-09-19 10:29:16.250 262 12645.62 227.43 54731.68 88888.00 2013-09-19 10:29:16.375 262 12645.62 227.43 54731.68 88888.00 2013-09-19 10:29:16.500 262 12645.55 227.43 54731.65 88888.00 2013-09-19 10:29:16.625 262 12645.52 227.43 54731.62 88888.00 2013-09-19 10:29:16.750 262 12645.62 227.43 54731.65 88888.00 2013-09-19 10:29:16.875 262 12645.65 227.45 54731.62 88888.00 2013-09-19 10:29:17.000 262 12645.67 227.47 54731.65 88888.00 2013-09-19 10:29:17.125 262 12645.65 227.45 54731.65 88888.00 2013-09-19 10:29:17.250 262 12645.62 227.47 54731.65 88888.00 2013-09-19 10:29:17.375 262 12645.62 227.47 54731.65 88888.00 2013-09-19 10:29:17.500 262 12645.60 227.45 54731.60 88888.00 2013-09-19 10:29:17.625 262 12645.65 227.45 54731.62 88888.00 2013-09-19 10:29:17.750 262 12645.62 227.47 54731.65 88888.00 2013-09-19 10:29:17.875 262 12645.52 227.50 54731.65 88888.00 2013-09-19 10:29:18.000 262 12645.55 227.47 54731.62 88888.00 2013-09-19 10:29:18.125 262 12645.58 227.47 54731.62 88888.00 2013-09-19 10:29:18.250 262 12645.55 227.50 54731.62 88888.00 2013-09-19 10:29:18.375 262 12645.65 227.53 54731.62 88888.00 2013-09-19 10:29:18.500 262 12645.67 227.55 54731.60 88888.00 2013-09-19 10:29:18.625 262 12645.67 227.55 54731.60 88888.00 2013-09-19 10:29:18.750 262 12645.70 227.55 54731.60 88888.00 2013-09-19 10:29:18.875 262 12645.67 227.53 54731.60 88888.00 2013-09-19 10:29:19.000 262 12645.65 227.53 54731.60 88888.00 2013-09-19 10:29:19.125 262 12645.70 227.57 54731.65 88888.00 2013-09-19 10:29:19.250 262 12645.67 227.57 54731.68 88888.00 2013-09-19 10:29:19.375 262 12645.73 227.57 54731.65 88888.00 2013-09-19 10:29:19.500 262 12645.80 227.60 54731.65 88888.00 2013-09-19 10:29:19.625 262 12645.83 227.62 54731.65 88888.00 2013-09-19 10:29:19.750 262 12645.83 227.62 54731.62 88888.00 2013-09-19 10:29:19.875 262 12645.75 227.62 54731.62 88888.00 2013-09-19 10:29:20.000 262 12645.70 227.62 54731.62 88888.00 2013-09-19 10:29:20.125 262 12645.73 227.62 54731.62 88888.00 2013-09-19 10:29:20.250 262 12645.80 227.62 54731.62 88888.00 2013-09-19 10:29:20.375 262 12645.85 227.62 54731.60 88888.00 2013-09-19 10:29:20.500 262 12645.90 227.62 54731.60 88888.00 2013-09-19 10:29:20.625 262 12645.92 227.65 54731.60 88888.00 2013-09-19 10:29:20.750 262 12645.85 227.68 54731.60 88888.00 2013-09-19 10:29:20.875 262 12645.80 227.68 54731.60 88888.00 2013-09-19 10:29:21.000 262 12645.83 227.68 54731.60 88888.00 2013-09-19 10:29:21.125 262 12645.88 227.72 54731.60 88888.00 2013-09-19 10:29:21.250 262 12645.88 227.72 54731.62 88888.00 2013-09-19 10:29:21.375 262 12645.92 227.72 54731.60 88888.00 2013-09-19 10:29:21.500 262 12645.95 227.72 54731.62 88888.00 2013-09-19 10:29:21.625 262 12646.00 227.72 54731.60 88888.00 2013-09-19 10:29:21.750 262 12645.98 227.78 54731.57 88888.00 2013-09-19 10:29:21.875 262 12645.88 227.82 54731.60 88888.00 2013-09-19 10:29:22.000 262 12645.90 227.82 54731.57 88888.00 2013-09-19 10:29:22.125 262 12645.92 227.82 54731.57 88888.00 2013-09-19 10:29:22.250 262 12645.92 227.85 54731.57 88888.00 2013-09-19 10:29:22.375 262 12645.95 227.88 54731.57 88888.00 2013-09-19 10:29:22.500 262 12645.98 227.85 54731.57 88888.00 2013-09-19 10:29:22.625 262 12646.00 227.88 54731.55 88888.00 2013-09-19 10:29:22.750 262 12645.98 227.88 54731.57 88888.00 2013-09-19 10:29:22.875 262 12646.00 227.90 54731.57 88888.00 2013-09-19 10:29:23.000 262 12645.98 227.90 54731.57 88888.00 2013-09-19 10:29:23.125 262 12645.98 227.88 54731.57 88888.00 2013-09-19 10:29:23.250 262 12646.00 227.90 54731.60 88888.00 2013-09-19 10:29:23.375 262 12646.02 227.93 54731.62 88888.00 2013-09-19 10:29:23.500 262 12646.02 227.93 54731.62 88888.00 2013-09-19 10:29:23.625 262 12646.00 227.90 54731.57 88888.00 2013-09-19 10:29:23.750 262 12646.02 227.93 54731.55 88888.00 2013-09-19 10:29:23.875 262 12646.02 227.93 54731.55 88888.00 2013-09-19 10:29:24.000 262 12646.02 227.95 54731.55 88888.00 2013-09-19 10:29:24.125 262 12645.98 227.95 54731.55 88888.00 2013-09-19 10:29:24.250 262 12645.95 227.95 54731.57 88888.00 2013-09-19 10:29:24.375 262 12646.00 227.95 54731.57 88888.00 2013-09-19 10:29:24.500 262 12646.00 227.95 54731.55 88888.00 2013-09-19 10:29:24.625 262 12646.05 227.97 54731.55 88888.00 2013-09-19 10:29:24.750 262 12646.08 228.00 54731.57 88888.00 2013-09-19 10:29:24.875 262 12646.08 228.03 54731.60 88888.00 2013-09-19 10:29:25.000 262 12646.08 228.03 54731.57 88888.00 2013-09-19 10:29:25.125 262 12646.12 228.05 54731.60 88888.00 2013-09-19 10:29:25.250 262 12646.00 228.05 54731.57 88888.00 2013-09-19 10:29:25.375 262 12646.00 228.05 54731.57 88888.00 2013-09-19 10:29:25.500 262 12646.12 228.07 54731.57 88888.00 2013-09-19 10:29:25.625 262 12646.12 228.05 54731.57 88888.00 2013-09-19 10:29:25.750 262 12646.10 228.03 54731.57 88888.00 2013-09-19 10:29:25.875 262 12646.08 228.05 54731.55 88888.00 2013-09-19 10:29:26.000 262 12646.08 228.05 54731.53 88888.00 2013-09-19 10:29:26.125 262 12646.10 228.05 54731.53 88888.00 2013-09-19 10:29:26.250 262 12646.05 228.07 54731.55 88888.00 2013-09-19 10:29:26.375 262 12646.08 228.07 54731.55 88888.00 2013-09-19 10:29:26.500 262 12646.05 228.05 54731.57 88888.00 2013-09-19 10:29:26.625 262 12646.08 228.07 54731.55 88888.00 2013-09-19 10:29:26.750 262 12646.10 228.07 54731.53 88888.00 2013-09-19 10:29:26.875 262 12646.12 228.10 54731.53 88888.00 2013-09-19 10:29:27.000 262 12646.17 228.10 54731.55 88888.00 2013-09-19 10:29:27.125 262 12646.12 228.07 54731.55 88888.00 2013-09-19 10:29:27.250 262 12646.05 228.10 54731.55 88888.00 2013-09-19 10:29:27.375 262 12646.12 228.12 54731.57 88888.00 2013-09-19 10:29:27.500 262 12646.17 228.10 54731.55 88888.00 2013-09-19 10:29:27.625 262 12646.10 228.10 54731.55 88888.00 2013-09-19 10:29:27.750 262 12646.12 228.15 54731.55 88888.00 2013-09-19 10:29:27.875 262 12646.12 228.15 54731.55 88888.00 2013-09-19 10:29:28.000 262 12646.10 228.12 54731.50 88888.00 2013-09-19 10:29:28.125 262 12646.12 228.15 54731.53 88888.00 2013-09-19 10:29:28.250 262 12646.17 228.12 54731.57 88888.00 2013-09-19 10:29:28.375 262 12646.17 228.20 54731.57 88888.00 2013-09-19 10:29:28.500 262 12646.17 228.18 54731.55 88888.00 2013-09-19 10:29:28.625 262 12646.17 228.18 54731.53 88888.00 2013-09-19 10:29:28.750 262 12646.17 228.18 54731.53 88888.00 2013-09-19 10:29:28.875 262 12646.20 228.20 54731.53 88888.00 2013-09-19 10:29:29.000 262 12646.17 228.20 54731.53 88888.00 2013-09-19 10:29:29.125 262 12646.17 228.22 54731.55 88888.00 2013-09-19 10:29:29.250 262 12646.23 228.25 54731.55 88888.00 2013-09-19 10:29:29.375 262 12646.27 228.25 54731.55 88888.00 2013-09-19 10:29:29.500 262 12646.27 228.28 54731.53 88888.00 2013-09-19 10:29:29.625 262 12646.25 228.22 54731.53 88888.00 2013-09-19 10:29:29.750 262 12646.23 228.25 54731.55 88888.00 2013-09-19 10:29:29.875 262 12646.17 228.28 54731.53 88888.00 2013-09-19 10:29:30.000 262 12646.15 228.28 54731.53 88888.00 2013-09-19 10:29:30.125 262 12646.17 228.25 54731.53 88888.00 2013-09-19 10:29:30.250 262 12646.17 228.28 54731.55 88888.00 2013-09-19 10:29:30.375 262 12646.12 228.30 54731.55 88888.00 2013-09-19 10:29:30.500 262 12646.15 228.30 54731.57 88888.00 2013-09-19 10:29:30.625 262 12646.15 228.32 54731.55 88888.00 2013-09-19 10:29:30.750 262 12646.15 228.35 54731.55 88888.00 2013-09-19 10:29:30.875 262 12646.17 228.38 54731.57 88888.00 2013-09-19 10:29:31.000 262 12646.17 228.38 54731.57 88888.00 2013-09-19 10:29:31.125 262 12646.17 228.35 54731.55 88888.00 2013-09-19 10:29:31.250 262 12646.10 228.35 54731.57 88888.00 2013-09-19 10:29:31.375 262 12646.10 228.32 54731.57 88888.00 2013-09-19 10:29:31.500 262 12646.15 228.35 54731.53 88888.00 2013-09-19 10:29:31.625 262 12646.12 228.38 54731.53 88888.00 2013-09-19 10:29:31.750 262 12646.08 228.40 54731.53 88888.00 2013-09-19 10:29:31.875 262 12646.12 228.40 54731.57 88888.00 2013-09-19 10:29:32.000 262 12646.12 228.43 54731.53 88888.00 2013-09-19 10:29:32.125 262 12646.08 228.40 54731.53 88888.00 2013-09-19 10:29:32.250 262 12646.02 228.45 54731.53 88888.00 2013-09-19 10:29:32.375 262 12646.10 228.45 54731.53 88888.00 2013-09-19 10:29:32.500 262 12646.15 228.40 54731.53 88888.00 2013-09-19 10:29:32.625 262 12646.17 228.45 54731.55 88888.00 2013-09-19 10:29:32.750 262 12646.17 228.45 54731.53 88888.00 2013-09-19 10:29:32.875 262 12646.15 228.47 54731.50 88888.00 2013-09-19 10:29:33.000 262 12646.12 228.45 54731.50 88888.00 2013-09-19 10:29:33.125 262 12646.17 228.50 54731.53 88888.00 2013-09-19 10:29:33.250 262 12646.20 228.50 54731.53 88888.00 2013-09-19 10:29:33.375 262 12646.17 228.50 54731.50 88888.00 2013-09-19 10:29:33.500 262 12646.15 228.53 54731.53 88888.00 2013-09-19 10:29:33.625 262 12646.15 228.55 54731.50 88888.00 2013-09-19 10:29:33.750 262 12646.17 228.55 54731.50 88888.00 2013-09-19 10:29:33.875 262 12646.20 228.57 54731.50 88888.00 2013-09-19 10:29:34.000 262 12646.17 228.57 54731.50 88888.00 2013-09-19 10:29:34.125 262 12646.17 228.57 54731.53 88888.00 2013-09-19 10:29:34.250 262 12646.12 228.53 54731.50 88888.00 2013-09-19 10:29:34.375 262 12646.12 228.57 54731.53 88888.00 2013-09-19 10:29:34.500 262 12646.17 228.60 54731.57 88888.00 2013-09-19 10:29:34.625 262 12646.20 228.60 54731.55 88888.00 2013-09-19 10:29:34.750 262 12646.23 228.62 54731.53 88888.00 2013-09-19 10:29:34.875 262 12646.20 228.62 54731.53 88888.00 2013-09-19 10:29:35.000 262 12646.20 228.60 54731.53 88888.00 2013-09-19 10:29:35.125 262 12646.27 228.65 54731.53 88888.00 2013-09-19 10:29:35.250 262 12646.27 228.65 54731.55 88888.00 2013-09-19 10:29:35.375 262 12646.27 228.65 54731.55 88888.00 2013-09-19 10:29:35.500 262 12646.25 228.65 54731.53 88888.00 2013-09-19 10:29:35.625 262 12646.27 228.65 54731.53 88888.00 2013-09-19 10:29:35.750 262 12646.27 228.65 54731.50 88888.00 2013-09-19 10:29:35.875 262 12646.25 228.68 54731.53 88888.00 2013-09-19 10:29:36.000 262 12646.30 228.70 54731.53 88888.00 2013-09-19 10:29:36.125 262 12646.30 228.70 54731.55 88888.00 2013-09-19 10:29:36.250 262 12646.27 228.70 54731.53 88888.00 2013-09-19 10:29:36.375 262 12646.33 228.72 54731.53 88888.00 2013-09-19 10:29:36.500 262 12646.33 228.70 54731.53 88888.00 2013-09-19 10:29:36.625 262 12646.38 228.75 54731.50 88888.00 2013-09-19 10:29:36.750 262 12646.40 228.75 54731.50 88888.00 2013-09-19 10:29:36.875 262 12646.42 228.75 54731.50 88888.00 2013-09-19 10:29:37.000 262 12646.42 228.75 54731.50 88888.00 2013-09-19 10:29:37.125 262 12646.40 228.75 54731.50 88888.00 2013-09-19 10:29:37.250 262 12646.35 228.75 54731.50 88888.00 2013-09-19 10:29:37.375 262 12646.38 228.75 54731.50 88888.00 2013-09-19 10:29:37.500 262 12646.40 228.78 54731.50 88888.00 2013-09-19 10:29:37.625 262 12646.38 228.78 54731.50 88888.00 2013-09-19 10:29:37.750 262 12646.40 228.78 54731.50 88888.00 2013-09-19 10:29:37.875 262 12646.40 228.78 54731.50 88888.00 2013-09-19 10:29:38.000 262 12646.38 228.80 54731.50 88888.00 2013-09-19 10:29:38.125 262 12646.35 228.82 54731.53 88888.00 2013-09-19 10:29:38.250 262 12646.27 228.80 54731.53 88888.00 2013-09-19 10:29:38.375 262 12646.40 228.82 54731.53 88888.00 2013-09-19 10:29:38.500 262 12646.40 228.82 54731.53 88888.00 2013-09-19 10:29:38.625 262 12646.33 228.82 54731.50 88888.00 2013-09-19 10:29:38.750 262 12646.33 228.82 54731.50 88888.00 2013-09-19 10:29:38.875 262 12646.38 228.82 54731.47 88888.00 2013-09-19 10:29:39.000 262 12646.38 228.85 54731.47 88888.00 2013-09-19 10:29:39.125 262 12646.40 228.88 54731.50 88888.00 2013-09-19 10:29:39.250 262 12646.40 228.85 54731.50 88888.00 2013-09-19 10:29:39.375 262 12646.45 228.85 54731.45 88888.00 2013-09-19 10:29:39.500 262 12646.40 228.82 54731.47 88888.00 2013-09-19 10:29:39.625 262 12646.40 228.85 54731.50 88888.00 2013-09-19 10:29:39.750 262 12646.42 228.88 54731.50 88888.00 2013-09-19 10:29:39.875 262 12646.40 228.90 54731.50 88888.00 2013-09-19 10:29:40.000 262 12646.40 228.90 54731.50 88888.00 2013-09-19 10:29:40.125 262 12646.35 228.90 54731.50 88888.00 2013-09-19 10:29:40.250 262 12646.30 228.88 54731.50 88888.00 2013-09-19 10:29:40.375 262 12646.33 228.88 54731.50 88888.00 2013-09-19 10:29:40.500 262 12646.33 228.90 54731.50 88888.00 2013-09-19 10:29:40.625 262 12646.40 228.95 54731.53 88888.00 2013-09-19 10:29:40.750 262 12646.40 228.90 54731.47 88888.00 2013-09-19 10:29:40.875 262 12646.40 228.93 54731.47 88888.00 2013-09-19 10:29:41.000 262 12646.38 228.93 54731.47 88888.00 2013-09-19 10:29:41.125 262 12646.35 228.90 54731.47 88888.00 2013-09-19 10:29:41.250 262 12646.40 228.93 54731.50 88888.00 2013-09-19 10:29:41.375 262 12646.50 228.95 54731.50 88888.00 2013-09-19 10:29:41.500 262 12646.50 228.97 54731.50 88888.00 2013-09-19 10:29:41.625 262 12646.48 228.97 54731.47 88888.00 2013-09-19 10:29:41.750 262 12646.48 228.97 54731.50 88888.00 2013-09-19 10:29:41.875 262 12646.45 228.97 54731.50 88888.00 2013-09-19 10:29:42.000 262 12646.45 228.95 54731.47 88888.00 2013-09-19 10:29:42.125 262 12646.50 229.00 54731.50 88888.00 2013-09-19 10:29:42.250 262 12646.58 229.03 54731.50 88888.00 2013-09-19 10:29:42.375 262 12646.73 229.05 54731.50 88888.00 2013-09-19 10:29:42.500 262 12646.67 229.05 54731.50 88888.00 2013-09-19 10:29:42.625 262 12646.62 229.03 54731.47 88888.00 2013-09-19 10:29:42.750 262 12646.60 229.03 54731.47 88888.00 2013-09-19 10:29:42.875 262 12646.60 229.03 54731.45 88888.00 2013-09-19 10:29:43.000 262 12646.58 229.05 54731.47 88888.00 2013-09-19 10:29:43.125 262 12646.60 229.05 54731.50 88888.00 2013-09-19 10:29:43.250 262 12646.60 229.07 54731.50 88888.00 2013-09-19 10:29:43.375 262 12646.60 229.07 54731.47 88888.00 2013-09-19 10:29:43.500 262 12646.55 229.05 54731.47 88888.00 2013-09-19 10:29:43.625 262 12646.55 229.05 54731.47 88888.00 2013-09-19 10:29:43.750 262 12646.58 229.10 54731.47 88888.00 2013-09-19 10:29:43.875 262 12646.62 229.07 54731.45 88888.00 2013-09-19 10:29:44.000 262 12646.73 229.07 54731.43 88888.00 2013-09-19 10:29:44.125 262 12646.75 229.10 54731.45 88888.00 2013-09-19 10:29:44.250 262 12646.65 229.07 54731.45 88888.00 2013-09-19 10:29:44.375 262 12646.65 229.07 54731.45 88888.00 2013-09-19 10:29:44.500 262 12646.73 229.07 54731.47 88888.00 2013-09-19 10:29:44.625 262 12646.77 229.10 54731.45 88888.00 2013-09-19 10:29:44.750 262 12646.80 229.12 54731.45 88888.00 2013-09-19 10:29:44.875 262 12646.80 229.12 54731.45 88888.00 2013-09-19 10:29:45.000 262 12646.80 229.12 54731.45 88888.00 2013-09-19 10:29:45.125 262 12646.80 229.18 54731.47 88888.00 2013-09-19 10:29:45.250 262 12646.73 229.18 54731.47 88888.00 2013-09-19 10:29:45.375 262 12646.75 229.20 54731.47 88888.00 2013-09-19 10:29:45.500 262 12646.80 229.18 54731.45 88888.00 2013-09-19 10:29:45.625 262 12646.77 229.15 54731.45 88888.00 2013-09-19 10:29:45.750 262 12646.80 229.18 54731.45 88888.00 2013-09-19 10:29:45.875 262 12646.80 229.18 54731.43 88888.00 2013-09-19 10:29:46.000 262 12646.83 229.18 54731.43 88888.00 2013-09-19 10:29:46.125 262 12646.85 229.18 54731.45 88888.00 2013-09-19 10:29:46.250 262 12646.85 229.20 54731.47 88888.00 2013-09-19 10:29:46.375 262 12646.88 229.22 54731.47 88888.00 2013-09-19 10:29:46.500 262 12646.85 229.22 54731.47 88888.00 2013-09-19 10:29:46.625 262 12646.88 229.22 54731.45 88888.00 2013-09-19 10:29:46.750 262 12646.88 229.28 54731.43 88888.00 2013-09-19 10:29:46.875 262 12646.88 229.25 54731.43 88888.00 2013-09-19 10:29:47.000 262 12646.92 229.25 54731.43 88888.00 2013-09-19 10:29:47.125 262 12646.95 229.22 54731.45 88888.00 2013-09-19 10:29:47.250 262 12646.92 229.22 54731.47 88888.00 2013-09-19 10:29:47.375 262 12646.98 229.22 54731.45 88888.00 2013-09-19 10:29:47.500 262 12647.02 229.22 54731.47 88888.00 2013-09-19 10:29:47.625 262 12647.08 229.28 54731.47 88888.00 2013-09-19 10:29:47.750 262 12647.12 229.25 54731.45 88888.00 2013-09-19 10:29:47.875 262 12647.15 229.25 54731.45 88888.00 2013-09-19 10:29:48.000 262 12647.10 229.25 54731.45 88888.00 2013-09-19 10:29:48.125 262 12647.10 229.30 54731.45 88888.00 2013-09-19 10:29:48.250 262 12647.05 229.28 54731.45 88888.00 2013-09-19 10:29:48.375 262 12647.10 229.28 54731.45 88888.00 2013-09-19 10:29:48.500 262 12647.08 229.28 54731.47 88888.00 2013-09-19 10:29:48.625 262 12647.08 229.30 54731.47 88888.00 2013-09-19 10:29:48.750 262 12647.10 229.32 54731.47 88888.00 2013-09-19 10:29:48.875 262 12647.12 229.32 54731.45 88888.00 2013-09-19 10:29:49.000 262 12647.10 229.30 54731.40 88888.00 2013-09-19 10:29:49.125 262 12647.00 229.30 54731.40 88888.00 2013-09-19 10:29:49.250 262 12647.00 229.32 54731.45 88888.00 2013-09-19 10:29:49.375 262 12647.10 229.32 54731.45 88888.00 2013-09-19 10:29:49.500 262 12647.15 229.32 54731.43 88888.00 2013-09-19 10:29:49.625 262 12647.20 229.30 54731.40 88888.00 2013-09-19 10:29:49.750 262 12647.23 229.30 54731.40 88888.00 2013-09-19 10:29:49.875 262 12647.23 229.32 54731.43 88888.00 2013-09-19 10:29:50.000 262 12647.23 229.35 54731.40 88888.00 2013-09-19 10:29:50.125 262 12647.25 229.35 54731.40 88888.00 2013-09-19 10:29:50.250 262 12647.27 229.35 54731.40 88888.00 2013-09-19 10:29:50.375 262 12647.30 229.38 54731.43 88888.00 2013-09-19 10:29:50.500 262 12647.30 229.35 54731.43 88888.00 2013-09-19 10:29:50.625 262 12647.33 229.32 54731.40 88888.00 2013-09-19 10:29:50.750 262 12647.38 229.32 54731.40 88888.00 2013-09-19 10:29:50.875 262 12647.40 229.35 54731.40 88888.00 2013-09-19 10:29:51.000 262 12647.38 229.38 54731.40 88888.00 2013-09-19 10:29:51.125 262 12647.33 229.35 54731.38 88888.00 2013-09-19 10:29:51.250 262 12647.27 229.32 54731.40 88888.00 2013-09-19 10:29:51.375 262 12647.35 229.32 54731.40 88888.00 2013-09-19 10:29:51.500 262 12647.42 229.35 54731.40 88888.00 2013-09-19 10:29:51.625 262 12647.45 229.38 54731.40 88888.00 2013-09-19 10:29:51.750 262 12647.38 229.35 54731.38 88888.00 2013-09-19 10:29:51.875 262 12647.38 229.38 54731.38 88888.00 2013-09-19 10:29:52.000 262 12647.48 229.38 54731.40 88888.00 2013-09-19 10:29:52.125 262 12647.50 229.38 54731.40 88888.00 2013-09-19 10:29:52.250 262 12647.45 229.35 54731.38 88888.00 2013-09-19 10:29:52.375 262 12647.45 229.35 54731.35 88888.00 2013-09-19 10:29:52.500 262 12647.48 229.38 54731.38 88888.00 2013-09-19 10:29:52.625 262 12647.48 229.40 54731.38 88888.00 2013-09-19 10:29:52.750 262 12647.45 229.43 54731.40 88888.00 2013-09-19 10:29:52.875 262 12647.45 229.43 54731.40 88888.00 2013-09-19 10:29:53.000 262 12647.42 229.38 54731.38 88888.00 2013-09-19 10:29:53.125 262 12647.42 229.40 54731.38 88888.00 2013-09-19 10:29:53.250 262 12647.50 229.40 54731.38 88888.00 2013-09-19 10:29:53.375 262 12647.58 229.40 54731.38 88888.00 2013-09-19 10:29:53.500 262 12647.55 229.40 54731.35 88888.00 2013-09-19 10:29:53.625 262 12647.48 229.38 54731.35 88888.00 2013-09-19 10:29:53.750 262 12647.58 229.43 54731.38 88888.00 2013-09-19 10:29:53.875 262 12647.62 229.43 54731.38 88888.00 2013-09-19 10:29:54.000 262 12647.60 229.38 54731.35 88888.00 2013-09-19 10:29:54.125 262 12647.55 229.40 54731.38 88888.00 2013-09-19 10:29:54.250 262 12647.55 229.43 54731.40 88888.00 2013-09-19 10:29:54.375 262 12647.58 229.45 54731.35 88888.00 2013-09-19 10:29:54.500 262 12647.60 229.43 54731.35 88888.00 2013-09-19 10:29:54.625 262 12647.60 229.40 54731.35 88888.00 2013-09-19 10:29:54.750 262 12647.62 229.43 54731.38 88888.00 2013-09-19 10:29:54.875 262 12647.70 229.45 54731.38 88888.00 2013-09-19 10:29:55.000 262 12647.70 229.45 54731.35 88888.00 2013-09-19 10:29:55.125 262 12647.67 229.43 54731.35 88888.00 2013-09-19 10:29:55.250 262 12647.65 229.40 54731.35 88888.00 2013-09-19 10:29:55.375 262 12647.73 229.43 54731.35 88888.00 2013-09-19 10:29:55.500 262 12647.77 229.45 54731.35 88888.00 2013-09-19 10:29:55.625 262 12647.83 229.45 54731.38 88888.00 2013-09-19 10:29:55.750 262 12647.77 229.47 54731.35 88888.00 2013-09-19 10:29:55.875 262 12647.73 229.45 54731.35 88888.00 2013-09-19 10:29:56.000 262 12647.73 229.43 54731.35 88888.00 2013-09-19 10:29:56.125 262 12647.80 229.47 54731.38 88888.00 2013-09-19 10:29:56.250 262 12647.90 229.47 54731.40 88888.00 2013-09-19 10:29:56.375 262 12647.88 229.45 54731.38 88888.00 2013-09-19 10:29:56.500 262 12647.77 229.45 54731.35 88888.00 2013-09-19 10:29:56.625 262 12647.77 229.47 54731.38 88888.00 2013-09-19 10:29:56.750 262 12647.83 229.47 54731.32 88888.00 2013-09-19 10:29:56.875 262 12647.85 229.47 54731.35 88888.00 2013-09-19 10:29:57.000 262 12647.92 229.47 54731.35 88888.00 2013-09-19 10:29:57.125 262 12647.90 229.50 54731.38 88888.00 2013-09-19 10:29:57.250 262 12647.88 229.47 54731.38 88888.00 2013-09-19 10:29:57.375 262 12647.90 229.47 54731.35 88888.00 2013-09-19 10:29:57.500 262 12647.88 229.47 54731.35 88888.00 2013-09-19 10:29:57.625 262 12647.92 229.47 54731.35 88888.00 2013-09-19 10:29:57.750 262 12648.00 229.47 54731.38 88888.00 2013-09-19 10:29:57.875 262 12648.05 229.50 54731.38 88888.00 2013-09-19 10:29:58.000 262 12648.02 229.47 54731.35 88888.00 2013-09-19 10:29:58.125 262 12648.00 229.47 54731.35 88888.00 2013-09-19 10:29:58.250 262 12648.05 229.47 54731.35 88888.00 2013-09-19 10:29:58.375 262 12648.10 229.50 54731.35 88888.00 2013-09-19 10:29:58.500 262 12648.05 229.47 54731.35 88888.00 2013-09-19 10:29:58.625 262 12648.02 229.50 54731.38 88888.00 2013-09-19 10:29:58.750 262 12648.02 229.47 54731.35 88888.00 2013-09-19 10:29:58.875 262 12648.00 229.47 54731.35 88888.00 2013-09-19 10:29:59.000 262 12648.05 229.47 54731.35 88888.00 2013-09-19 10:29:59.125 262 12648.12 229.45 54731.35 88888.00 2013-09-19 10:29:59.250 262 12648.10 229.43 54731.38 88888.00 2013-09-19 10:29:59.375 262 12648.10 229.45 54731.35 88888.00 2013-09-19 10:29:59.500 262 12648.08 229.45 54731.38 88888.00 2013-09-19 10:29:59.625 262 12648.12 229.47 54731.38 88888.00 2013-09-19 10:29:59.750 262 12648.12 229.47 54731.35 88888.00 2013-09-19 10:29:59.875 262 12648.12 229.47 54731.38 88888.00 2013-09-19 10:30:00.000 262 12648.17 229.47 54731.38 88888.00 2013-09-19 10:30:00.125 262 12648.20 229.47 54731.38 88888.00 2013-09-19 10:30:00.250 262 12648.23 229.47 54731.38 88888.00 2013-09-19 10:30:00.375 262 12648.25 229.47 54731.38 88888.00 2013-09-19 10:30:00.500 262 12648.25 229.47 54731.38 88888.00 2013-09-19 10:30:00.625 262 12648.23 229.47 54731.35 88888.00 2013-09-19 10:30:00.750 262 12648.25 229.47 54731.32 88888.00 2013-09-19 10:30:00.875 262 12648.27 229.50 54731.35 88888.00 2013-09-19 10:30:01.000 262 12648.30 229.47 54731.35 88888.00 2013-09-19 10:30:01.125 262 12648.33 229.47 54731.32 88888.00 2013-09-19 10:30:01.250 262 12648.33 229.47 54731.35 88888.00 2013-09-19 10:30:01.375 262 12648.35 229.50 54731.32 88888.00 2013-09-19 10:30:01.500 262 12648.35 229.50 54731.35 88888.00 2013-09-19 10:30:01.625 262 12648.35 229.50 54731.35 88888.00 2013-09-19 10:30:01.750 262 12648.35 229.47 54731.35 88888.00 2013-09-19 10:30:01.875 262 12648.42 229.50 54731.35 88888.00 2013-09-19 10:30:02.000 262 12648.48 229.50 54731.38 88888.00 2013-09-19 10:30:02.125 262 12648.48 229.55 54731.38 88888.00 2013-09-19 10:30:02.250 262 12648.40 229.53 54731.35 88888.00 2013-09-19 10:30:02.375 262 12648.40 229.53 54731.35 88888.00 2013-09-19 10:30:02.500 262 12648.38 229.53 54731.35 88888.00 2013-09-19 10:30:02.625 262 12648.45 229.53 54731.32 88888.00 2013-09-19 10:30:02.750 262 12648.50 229.55 54731.38 88888.00 2013-09-19 10:30:02.875 262 12648.50 229.55 54731.40 88888.00 2013-09-19 10:30:03.000 262 12648.50 229.57 54731.40 88888.00 2013-09-19 10:30:03.125 262 12648.50 229.55 54731.40 88888.00 2013-09-19 10:30:03.250 262 12648.48 229.53 54731.40 88888.00 2013-09-19 10:30:03.375 262 12648.50 229.53 54731.43 88888.00 2013-09-19 10:30:03.500 262 12648.50 229.53 54731.43 88888.00 2013-09-19 10:30:03.625 262 12648.52 229.53 54731.43 88888.00 2013-09-19 10:30:03.750 262 12648.55 229.53 54731.43 88888.00 2013-09-19 10:30:03.875 262 12648.58 229.53 54731.40 88888.00 2013-09-19 10:30:04.000 262 12648.58 229.53 54731.38 88888.00 2013-09-19 10:30:04.125 262 12648.58 229.53 54731.40 88888.00 2013-09-19 10:30:04.250 262 12648.58 229.55 54731.43 88888.00 2013-09-19 10:30:04.375 262 12648.62 229.55 54731.40 88888.00 2013-09-19 10:30:04.500 262 12648.58 229.53 54731.38 88888.00 2013-09-19 10:30:04.625 262 12648.55 229.47 54731.35 88888.00 2013-09-19 10:30:04.750 262 12648.58 229.50 54731.38 88888.00 2013-09-19 10:30:04.875 262 12648.58 229.53 54731.38 88888.00 2013-09-19 10:30:05.000 262 12648.62 229.53 54731.35 88888.00 2013-09-19 10:30:05.125 262 12648.67 229.53 54731.38 88888.00 2013-09-19 10:30:05.250 262 12648.70 229.53 54731.40 88888.00 2013-09-19 10:30:05.375 262 12648.75 229.55 54731.38 88888.00 2013-09-19 10:30:05.500 262 12648.73 229.55 54731.40 88888.00 2013-09-19 10:30:05.625 262 12648.70 229.55 54731.40 88888.00 2013-09-19 10:30:05.750 262 12648.73 229.53 54731.40 88888.00 2013-09-19 10:30:05.875 262 12648.67 229.53 54731.38 88888.00 2013-09-19 10:30:06.000 262 12648.70 229.53 54731.35 88888.00 2013-09-19 10:30:06.125 262 12648.67 229.53 54731.32 88888.00 2013-09-19 10:30:06.250 262 12648.67 229.53 54731.38 88888.00 2013-09-19 10:30:06.375 262 12648.73 229.53 54731.38 88888.00 2013-09-19 10:30:06.500 262 12648.70 229.53 54731.38 88888.00 2013-09-19 10:30:06.625 262 12648.73 229.55 54731.40 88888.00 2013-09-19 10:30:06.750 262 12648.75 229.60 54731.43 88888.00 2013-09-19 10:30:06.875 262 12648.80 229.57 54731.40 88888.00 2013-09-19 10:30:07.000 262 12648.80 229.57 54731.38 88888.00 2013-09-19 10:30:07.125 262 12648.83 229.57 54731.38 88888.00 2013-09-19 10:30:07.250 262 12648.85 229.60 54731.40 88888.00 2013-09-19 10:30:07.375 262 12648.85 229.57 54731.38 88888.00 2013-09-19 10:30:07.500 262 12648.83 229.60 54731.43 88888.00 2013-09-19 10:30:07.625 262 12648.80 229.60 54731.43 88888.00 2013-09-19 10:30:07.750 262 12648.80 229.57 54731.43 88888.00 2013-09-19 10:30:07.875 262 12648.85 229.57 54731.43 88888.00 2013-09-19 10:30:08.000 262 12648.92 229.57 54731.43 88888.00 2013-09-19 10:30:08.125 262 12649.05 229.60 54731.43 88888.00 2013-09-19 10:30:08.250 262 12649.05 229.57 54731.43 88888.00 2013-09-19 10:30:08.375 262 12649.02 229.60 54731.40 88888.00 2013-09-19 10:30:08.500 262 12648.98 229.57 54731.40 88888.00 2013-09-19 10:30:08.625 262 12648.98 229.60 54731.40 88888.00 2013-09-19 10:30:08.750 262 12648.95 229.57 54731.38 88888.00 2013-09-19 10:30:08.875 262 12648.95 229.57 54731.38 88888.00 2013-09-19 10:30:09.000 262 12648.98 229.57 54731.40 88888.00 2013-09-19 10:30:09.125 262 12649.00 229.60 54731.40 88888.00 2013-09-19 10:30:09.250 262 12649.00 229.60 54731.43 88888.00 2013-09-19 10:30:09.375 262 12648.92 229.60 54731.43 88888.00 2013-09-19 10:30:09.500 262 12648.92 229.60 54731.40 88888.00 2013-09-19 10:30:09.625 262 12648.92 229.60 54731.38 88888.00 2013-09-19 10:30:09.750 262 12649.00 229.60 54731.38 88888.00 2013-09-19 10:30:09.875 262 12649.00 229.62 54731.40 88888.00 2013-09-19 10:30:10.000 262 12648.95 229.60 54731.38 88888.00 2013-09-19 10:30:10.125 262 12648.98 229.62 54731.40 88888.00 2013-09-19 10:30:10.250 262 12649.02 229.60 54731.40 88888.00 2013-09-19 10:30:10.375 262 12649.08 229.62 54731.38 88888.00 2013-09-19 10:30:10.500 262 12649.10 229.60 54731.40 88888.00 2013-09-19 10:30:10.625 262 12649.15 229.62 54731.40 88888.00 2013-09-19 10:30:10.750 262 12649.20 229.60 54731.40 88888.00 2013-09-19 10:30:10.875 262 12649.23 229.62 54731.40 88888.00 2013-09-19 10:30:11.000 262 12649.20 229.62 54731.43 88888.00 2013-09-19 10:30:11.125 262 12649.12 229.62 54731.45 88888.00 2013-09-19 10:30:11.250 262 12649.12 229.62 54731.43 88888.00 2013-09-19 10:30:11.375 262 12649.17 229.65 54731.43 88888.00 2013-09-19 10:30:11.500 262 12649.15 229.65 54731.43 88888.00 2013-09-19 10:30:11.625 262 12649.23 229.65 54731.43 88888.00 2013-09-19 10:30:11.750 262 12649.27 229.65 54731.43 88888.00 2013-09-19 10:30:11.875 262 12649.25 229.62 54731.40 88888.00 2013-09-19 10:30:12.000 262 12649.30 229.60 54731.38 88888.00 2013-09-19 10:30:12.125 262 12649.38 229.62 54731.43 88888.00 2013-09-19 10:30:12.250 262 12649.35 229.62 54731.43 88888.00 2013-09-19 10:30:12.375 262 12649.38 229.60 54731.43 88888.00 2013-09-19 10:30:12.500 262 12649.33 229.62 54731.43 88888.00 2013-09-19 10:30:12.625 262 12649.27 229.62 54731.40 88888.00 2013-09-19 10:30:12.750 262 12649.33 229.65 54731.40 88888.00 2013-09-19 10:30:12.875 262 12649.33 229.62 54731.40 88888.00 2013-09-19 10:30:13.000 262 12649.35 229.62 54731.43 88888.00 2013-09-19 10:30:13.125 262 12649.30 229.62 54731.40 88888.00 2013-09-19 10:30:13.250 262 12649.33 229.62 54731.43 88888.00 2013-09-19 10:30:13.375 262 12649.38 229.62 54731.43 88888.00 2013-09-19 10:30:13.500 262 12649.45 229.65 54731.43 88888.00 2013-09-19 10:30:13.625 262 12649.42 229.62 54731.43 88888.00 2013-09-19 10:30:13.750 262 12649.33 229.62 54731.40 88888.00 2013-09-19 10:30:13.875 262 12649.35 229.60 54731.40 88888.00 2013-09-19 10:30:14.000 262 12649.50 229.62 54731.43 88888.00 2013-09-19 10:30:14.125 262 12649.58 229.65 54731.45 88888.00 2013-09-19 10:30:14.250 262 12649.50 229.65 54731.45 88888.00 2013-09-19 10:30:14.375 262 12649.50 229.65 54731.45 88888.00 2013-09-19 10:30:14.500 262 12649.52 229.62 54731.47 88888.00 2013-09-19 10:30:14.625 262 12649.52 229.65 54731.43 88888.00 2013-09-19 10:30:14.750 262 12649.58 229.65 54731.43 88888.00 2013-09-19 10:30:14.875 262 12649.58 229.62 54731.43 88888.00 2013-09-19 10:30:15.000 262 12649.55 229.62 54731.43 88888.00 2013-09-19 10:30:15.125 262 12649.52 229.62 54731.43 88888.00 2013-09-19 10:30:15.250 262 12649.55 229.62 54731.47 88888.00 2013-09-19 10:30:15.375 262 12649.58 229.65 54731.47 88888.00 2013-09-19 10:30:15.500 262 12649.58 229.62 54731.45 88888.00 2013-09-19 10:30:15.625 262 12649.60 229.62 54731.45 88888.00 2013-09-19 10:30:15.750 262 12649.65 229.62 54731.45 88888.00 2013-09-19 10:30:15.875 262 12649.67 229.62 54731.45 88888.00 2013-09-19 10:30:16.000 262 12649.65 229.62 54731.47 88888.00 2013-09-19 10:30:16.125 262 12649.65 229.62 54731.50 88888.00 2013-09-19 10:30:16.250 262 12649.62 229.60 54731.45 88888.00 2013-09-19 10:30:16.375 262 12649.62 229.62 54731.45 88888.00 2013-09-19 10:30:16.500 262 12649.65 229.65 54731.47 88888.00 2013-09-19 10:30:16.625 262 12649.65 229.62 54731.50 88888.00 2013-09-19 10:30:16.750 262 12649.65 229.60 54731.50 88888.00 2013-09-19 10:30:16.875 262 12649.70 229.62 54731.47 88888.00 2013-09-19 10:30:17.000 262 12649.73 229.62 54731.47 88888.00 2013-09-19 10:30:17.125 262 12649.70 229.65 54731.50 88888.00 2013-09-19 10:30:17.250 262 12649.73 229.62 54731.47 88888.00 2013-09-19 10:30:17.375 262 12649.75 229.60 54731.47 88888.00 2013-09-19 10:30:17.500 262 12649.75 229.60 54731.45 88888.00 2013-09-19 10:30:17.625 262 12649.83 229.62 54731.47 88888.00 2013-09-19 10:30:17.750 262 12649.83 229.62 54731.47 88888.00 2013-09-19 10:30:17.875 262 12649.80 229.57 54731.47 88888.00 2013-09-19 10:30:18.000 262 12649.73 229.57 54731.45 88888.00 2013-09-19 10:30:18.125 262 12649.75 229.57 54731.47 88888.00 2013-09-19 10:30:18.250 262 12649.77 229.55 54731.50 88888.00 2013-09-19 10:30:18.375 262 12649.83 229.55 54731.53 88888.00 2013-09-19 10:30:18.500 262 12649.85 229.57 54731.53 88888.00 2013-09-19 10:30:18.625 262 12649.88 229.57 54731.53 88888.00 2013-09-19 10:30:18.750 262 12649.90 229.60 54731.50 88888.00 2013-09-19 10:30:18.875 262 12649.92 229.60 54731.53 88888.00 2013-09-19 10:30:19.000 262 12649.90 229.57 54731.50 88888.00 2013-09-19 10:30:19.125 262 12649.90 229.60 54731.53 88888.00 2013-09-19 10:30:19.250 262 12649.95 229.57 54731.50 88888.00 2013-09-19 10:30:19.375 262 12650.00 229.57 54731.53 88888.00 2013-09-19 10:30:19.500 262 12649.98 229.57 54731.50 88888.00 2013-09-19 10:30:19.625 262 12649.92 229.57 54731.50 88888.00 2013-09-19 10:30:19.750 262 12649.92 229.55 54731.47 88888.00 2013-09-19 10:30:19.875 262 12649.88 229.55 54731.47 88888.00 2013-09-19 10:30:20.000 262 12649.95 229.55 54731.47 88888.00 2013-09-19 10:30:20.125 262 12650.00 229.57 54731.53 88888.00 2013-09-19 10:30:20.250 262 12650.02 229.55 54731.53 88888.00 2013-09-19 10:30:20.375 262 12650.08 229.57 54731.50 88888.00 2013-09-19 10:30:20.500 262 12650.02 229.57 54731.53 88888.00 2013-09-19 10:30:20.625 262 12650.02 229.57 54731.53 88888.00 2013-09-19 10:30:20.750 262 12650.05 229.57 54731.53 88888.00 2013-09-19 10:30:20.875 262 12650.05 229.57 54731.50 88888.00 2013-09-19 10:30:21.000 262 12650.10 229.57 54731.53 88888.00 2013-09-19 10:30:21.125 262 12650.05 229.55 54731.50 88888.00 2013-09-19 10:30:21.250 262 12650.02 229.53 54731.53 88888.00 2013-09-19 10:30:21.375 262 12650.08 229.55 54731.53 88888.00 2013-09-19 10:30:21.500 262 12650.08 229.53 54731.50 88888.00 2013-09-19 10:30:21.625 262 12650.10 229.53 54731.53 88888.00 2013-09-19 10:30:21.750 262 12650.10 229.53 54731.53 88888.00 2013-09-19 10:30:21.875 262 12650.08 229.53 54731.53 88888.00 2013-09-19 10:30:22.000 262 12650.08 229.55 54731.55 88888.00 2013-09-19 10:30:22.125 262 12650.10 229.55 54731.55 88888.00 2013-09-19 10:30:22.250 262 12650.08 229.50 54731.55 88888.00 2013-09-19 10:30:22.375 262 12650.10 229.53 54731.57 88888.00 2013-09-19 10:30:22.500 262 12650.10 229.50 54731.55 88888.00 2013-09-19 10:30:22.625 262 12650.17 229.53 54731.55 88888.00 2013-09-19 10:30:22.750 262 12650.15 229.53 54731.57 88888.00 2013-09-19 10:30:22.875 262 12650.08 229.53 54731.57 88888.00 2013-09-19 10:30:23.000 262 12650.02 229.50 54731.55 88888.00 2013-09-19 10:30:23.125 262 12650.15 229.47 54731.55 88888.00 2013-09-19 10:30:23.250 262 12650.23 229.50 54731.57 88888.00 2013-09-19 10:30:23.375 262 12650.23 229.50 54731.57 88888.00 2013-09-19 10:30:23.500 262 12650.23 229.50 54731.57 88888.00 2013-09-19 10:30:23.625 262 12650.25 229.50 54731.57 88888.00 2013-09-19 10:30:23.750 262 12650.25 229.50 54731.57 88888.00 2013-09-19 10:30:23.875 262 12650.25 229.47 54731.55 88888.00 2013-09-19 10:30:24.000 262 12650.23 229.45 54731.55 88888.00 2013-09-19 10:30:24.125 262 12650.23 229.45 54731.60 88888.00 2013-09-19 10:30:24.250 262 12650.20 229.45 54731.57 88888.00 2013-09-19 10:30:24.375 262 12650.20 229.45 54731.57 88888.00 2013-09-19 10:30:24.500 262 12650.27 229.45 54731.60 88888.00 2013-09-19 10:30:24.625 262 12650.30 229.47 54731.60 88888.00 2013-09-19 10:30:24.750 262 12650.35 229.47 54731.60 88888.00 2013-09-19 10:30:24.875 262 12650.33 229.43 54731.60 88888.00 2013-09-19 10:30:25.000 262 12650.35 229.45 54731.60 88888.00 2013-09-19 10:30:25.125 262 12650.33 229.45 54731.62 88888.00 2013-09-19 10:30:25.250 262 12650.33 229.45 54731.62 88888.00 2013-09-19 10:30:25.375 262 12650.38 229.45 54731.62 88888.00 2013-09-19 10:30:25.500 262 12650.35 229.45 54731.60 88888.00 2013-09-19 10:30:25.625 262 12650.38 229.45 54731.62 88888.00 2013-09-19 10:30:25.750 262 12650.40 229.45 54731.65 88888.00 2013-09-19 10:30:25.875 262 12650.40 229.45 54731.65 88888.00 2013-09-19 10:30:26.000 262 12650.38 229.43 54731.62 88888.00 2013-09-19 10:30:26.125 262 12650.38 229.43 54731.60 88888.00 2013-09-19 10:30:26.250 262 12650.35 229.40 54731.65 88888.00 2013-09-19 10:30:26.375 262 12650.42 229.40 54731.65 88888.00 2013-09-19 10:30:26.500 262 12650.50 229.40 54731.65 88888.00 2013-09-19 10:30:26.625 262 12650.48 229.43 54731.65 88888.00 2013-09-19 10:30:26.750 262 12650.40 229.40 54731.65 88888.00 2013-09-19 10:30:26.875 262 12650.48 229.40 54731.62 88888.00 2013-09-19 10:30:27.000 262 12650.50 229.38 54731.62 88888.00 2013-09-19 10:30:27.125 262 12650.52 229.40 54731.68 88888.00 2013-09-19 10:30:27.250 262 12650.50 229.40 54731.68 88888.00 2013-09-19 10:30:27.375 262 12650.55 229.40 54731.68 88888.00 2013-09-19 10:30:27.500 262 12650.55 229.40 54731.70 88888.00 2013-09-19 10:30:27.625 262 12650.60 229.43 54731.68 88888.00 2013-09-19 10:30:27.750 262 12650.60 229.40 54731.68 88888.00 2013-09-19 10:30:27.875 262 12650.52 229.40 54731.70 88888.00 2013-09-19 10:30:28.000 262 12650.50 229.40 54731.70 88888.00 2013-09-19 10:30:28.125 262 12650.50 229.38 54731.68 88888.00 2013-09-19 10:30:28.250 262 12650.50 229.35 54731.68 88888.00 2013-09-19 10:30:28.375 262 12650.58 229.38 54731.68 88888.00 2013-09-19 10:30:28.500 262 12650.60 229.35 54731.68 88888.00 2013-09-19 10:30:28.625 262 12650.62 229.38 54731.70 88888.00 2013-09-19 10:30:28.750 262 12650.65 229.40 54731.72 88888.00 2013-09-19 10:30:28.875 262 12650.62 229.40 54731.72 88888.00 2013-09-19 10:30:29.000 262 12650.62 229.35 54731.70 88888.00 2013-09-19 10:30:29.125 262 12650.60 229.35 54731.72 88888.00 2013-09-19 10:30:29.250 262 12650.62 229.38 54731.75 88888.00 2013-09-19 10:30:29.375 262 12650.62 229.38 54731.70 88888.00 2013-09-19 10:30:29.500 262 12650.67 229.38 54731.70 88888.00 2013-09-19 10:30:29.625 262 12650.67 229.35 54731.72 88888.00 2013-09-19 10:30:29.750 262 12650.65 229.35 54731.70 88888.00 2013-09-19 10:30:29.875 262 12650.67 229.35 54731.70 88888.00 2013-09-19 10:30:30.000 262 12650.67 229.35 54731.70 88888.00 2013-09-19 10:30:30.125 262 12650.73 229.35 54731.70 88888.00 2013-09-19 10:30:30.250 262 12650.70 229.35 54731.72 88888.00 2013-09-19 10:30:30.375 262 12650.73 229.35 54731.72 88888.00 2013-09-19 10:30:30.500 262 12650.73 229.38 54731.75 88888.00 2013-09-19 10:30:30.625 262 12650.73 229.35 54731.78 88888.00 2013-09-19 10:30:30.750 262 12650.73 229.32 54731.75 88888.00 2013-09-19 10:30:30.875 262 12650.77 229.32 54731.75 88888.00 2013-09-19 10:30:31.000 262 12650.80 229.30 54731.75 88888.00 2013-09-19 10:30:31.125 262 12650.80 229.30 54731.72 88888.00 2013-09-19 10:30:31.250 262 12650.75 229.30 54731.72 88888.00 2013-09-19 10:30:31.375 262 12650.77 229.30 54731.75 88888.00 2013-09-19 10:30:31.500 262 12650.80 229.30 54731.75 88888.00 2013-09-19 10:30:31.625 262 12650.83 229.30 54731.75 88888.00 2013-09-19 10:30:31.750 262 12650.88 229.28 54731.78 88888.00 2013-09-19 10:30:31.875 262 12650.83 229.28 54731.80 88888.00 2013-09-19 10:30:32.000 262 12650.77 229.28 54731.75 88888.00 2013-09-19 10:30:32.125 262 12650.77 229.30 54731.80 88888.00 2013-09-19 10:30:32.250 262 12650.73 229.25 54731.80 88888.00 2013-09-19 10:30:32.375 262 12650.73 229.25 54731.80 88888.00 2013-09-19 10:30:32.500 262 12650.77 229.25 54731.80 88888.00 2013-09-19 10:30:32.625 262 12650.83 229.22 54731.80 88888.00 2013-09-19 10:30:32.750 262 12650.88 229.25 54731.82 88888.00 2013-09-19 10:30:32.875 262 12650.85 229.22 54731.80 88888.00 2013-09-19 10:30:33.000 262 12650.80 229.22 54731.80 88888.00 2013-09-19 10:30:33.125 262 12650.83 229.22 54731.80 88888.00 2013-09-19 10:30:33.250 262 12650.83 229.20 54731.80 88888.00 2013-09-19 10:30:33.375 262 12650.85 229.18 54731.80 88888.00 2013-09-19 10:30:33.500 262 12650.83 229.18 54731.80 88888.00 2013-09-19 10:30:33.625 262 12650.80 229.18 54731.82 88888.00 2013-09-19 10:30:33.750 262 12650.77 229.18 54731.80 88888.00 2013-09-19 10:30:33.875 262 12650.77 229.15 54731.80 88888.00 2013-09-19 10:30:34.000 262 12650.80 229.18 54731.82 88888.00 2013-09-19 10:30:34.125 262 12650.90 229.20 54731.88 88888.00 2013-09-19 10:30:34.250 262 12650.92 229.15 54731.85 88888.00 2013-09-19 10:30:34.375 262 12650.92 229.18 54731.85 88888.00 2013-09-19 10:30:34.500 262 12650.92 229.20 54731.85 88888.00 2013-09-19 10:30:34.625 262 12650.92 229.18 54731.85 88888.00 2013-09-19 10:30:34.750 262 12650.92 229.15 54731.85 88888.00 2013-09-19 10:30:34.875 262 12650.92 229.15 54731.85 88888.00 2013-09-19 10:30:35.000 262 12650.90 229.15 54731.85 88888.00 2013-09-19 10:30:35.125 262 12650.90 229.12 54731.85 88888.00 2013-09-19 10:30:35.250 262 12650.83 229.12 54731.88 88888.00 2013-09-19 10:30:35.375 262 12650.85 229.12 54731.88 88888.00 2013-09-19 10:30:35.500 262 12650.88 229.15 54731.88 88888.00 2013-09-19 10:30:35.625 262 12650.95 229.15 54731.85 88888.00 2013-09-19 10:30:35.750 262 12651.00 229.15 54731.85 88888.00 2013-09-19 10:30:35.875 262 12651.02 229.15 54731.85 88888.00 2013-09-19 10:30:36.000 262 12651.00 229.12 54731.85 88888.00 2013-09-19 10:30:36.125 262 12651.00 229.15 54731.85 88888.00 2013-09-19 10:30:36.250 262 12650.98 229.07 54731.85 88888.00 2013-09-19 10:30:36.375 262 12651.02 229.10 54731.82 88888.00 2013-09-19 10:30:36.500 262 12651.05 229.07 54731.85 88888.00 2013-09-19 10:30:36.625 262 12651.08 229.10 54731.88 88888.00 2013-09-19 10:30:36.750 262 12651.08 229.07 54731.85 88888.00 2013-09-19 10:30:36.875 262 12651.02 229.05 54731.85 88888.00 2013-09-19 10:30:37.000 262 12651.02 229.05 54731.85 88888.00 2013-09-19 10:30:37.125 262 12651.00 229.07 54731.88 88888.00 2013-09-19 10:30:37.250 262 12651.08 229.10 54731.90 88888.00 2013-09-19 10:30:37.375 262 12651.12 229.05 54731.88 88888.00 2013-09-19 10:30:37.500 262 12651.12 229.05 54731.90 88888.00 2013-09-19 10:30:37.625 262 12651.12 229.03 54731.88 88888.00 2013-09-19 10:30:37.750 262 12651.15 229.03 54731.88 88888.00 2013-09-19 10:30:37.875 262 12651.15 229.03 54731.88 88888.00 2013-09-19 10:30:38.000 262 12651.20 229.03 54731.88 88888.00 2013-09-19 10:30:38.125 262 12651.17 229.03 54731.90 88888.00 2013-09-19 10:30:38.250 262 12651.20 228.97 54731.93 88888.00 2013-09-19 10:30:38.375 262 12651.23 229.00 54731.93 88888.00 2013-09-19 10:30:38.500 262 12651.20 229.03 54731.93 88888.00 2013-09-19 10:30:38.625 262 12651.23 229.00 54731.93 88888.00 2013-09-19 10:30:38.750 262 12651.23 228.95 54731.90 88888.00 2013-09-19 10:30:38.875 262 12651.23 228.97 54731.90 88888.00 2013-09-19 10:30:39.000 262 12651.27 229.00 54731.93 88888.00 2013-09-19 10:30:39.125 262 12651.33 228.97 54731.93 88888.00 2013-09-19 10:30:39.250 262 12651.30 228.95 54731.93 88888.00 2013-09-19 10:30:39.375 262 12651.33 228.97 54731.90 88888.00 2013-09-19 10:30:39.500 262 12651.30 228.97 54731.95 88888.00 2013-09-19 10:30:39.625 262 12651.30 228.97 54731.95 88888.00 2013-09-19 10:30:39.750 262 12651.33 228.95 54731.95 88888.00 2013-09-19 10:30:39.875 262 12651.33 228.95 54731.95 88888.00 2013-09-19 10:30:40.000 262 12651.33 228.93 54731.95 88888.00 2013-09-19 10:30:40.125 262 12651.27 228.93 54731.95 88888.00 2013-09-19 10:30:40.250 262 12651.27 228.85 54731.95 88888.00 2013-09-19 10:30:40.375 262 12651.35 228.88 54731.93 88888.00 2013-09-19 10:30:40.500 262 12651.33 228.88 54731.95 88888.00 2013-09-19 10:30:40.625 262 12651.27 228.90 54731.95 88888.00 2013-09-19 10:30:40.750 262 12651.27 228.88 54731.97 88888.00 2013-09-19 10:30:40.875 262 12651.33 228.90 54731.97 88888.00 2013-09-19 10:30:41.000 262 12651.35 228.88 54731.95 88888.00 2013-09-19 10:30:41.125 262 12651.30 228.88 54731.97 88888.00 2013-09-19 10:30:41.250 262 12651.23 228.88 54731.97 88888.00 2013-09-19 10:30:41.375 262 12651.27 228.88 54731.97 88888.00 2013-09-19 10:30:41.500 262 12651.30 228.82 54731.97 88888.00 2013-09-19 10:30:41.625 262 12651.38 228.82 54731.97 88888.00 2013-09-19 10:30:41.750 262 12651.40 228.85 54731.97 88888.00 2013-09-19 10:30:41.875 262 12651.38 228.82 54731.97 88888.00 2013-09-19 10:30:42.000 262 12651.35 228.80 54731.95 88888.00 2013-09-19 10:30:42.125 262 12651.38 228.85 54731.97 88888.00 2013-09-19 10:30:42.250 262 12651.35 228.82 54731.97 88888.00 2013-09-19 10:30:42.375 262 12651.35 228.80 54731.97 88888.00 2013-09-19 10:30:42.500 262 12651.40 228.80 54731.97 88888.00 2013-09-19 10:30:42.625 262 12651.40 228.80 54731.97 88888.00 2013-09-19 10:30:42.750 262 12651.42 228.80 54731.97 88888.00 2013-09-19 10:30:42.875 262 12651.42 228.80 54731.97 88888.00 2013-09-19 10:30:43.000 262 12651.45 228.78 54731.97 88888.00 2013-09-19 10:30:43.125 262 12651.38 228.78 54732.00 88888.00 2013-09-19 10:30:43.250 262 12651.35 228.78 54732.00 88888.00 2013-09-19 10:30:43.375 262 12651.45 228.80 54732.00 88888.00 2013-09-19 10:30:43.500 262 12651.45 228.78 54732.00 88888.00 2013-09-19 10:30:43.625 262 12651.45 228.78 54731.97 88888.00 2013-09-19 10:30:43.750 262 12651.45 228.75 54731.97 88888.00 2013-09-19 10:30:43.875 262 12651.48 228.72 54732.00 88888.00 2013-09-19 10:30:44.000 262 12651.55 228.78 54732.03 88888.00 2013-09-19 10:30:44.125 262 12651.50 228.75 54732.03 88888.00 2013-09-19 10:30:44.250 262 12651.42 228.70 54732.05 88888.00 2013-09-19 10:30:44.375 262 12651.45 228.72 54732.03 88888.00 2013-09-19 10:30:44.500 262 12651.50 228.72 54732.05 88888.00 2013-09-19 10:30:44.625 262 12651.48 228.75 54732.05 88888.00 2013-09-19 10:30:44.750 262 12651.42 228.70 54732.03 88888.00 2013-09-19 10:30:44.875 262 12651.45 228.68 54732.03 88888.00 2013-09-19 10:30:45.000 262 12651.48 228.68 54732.03 88888.00 2013-09-19 10:30:45.125 262 12651.48 228.62 54732.03 88888.00 2013-09-19 10:30:45.250 262 12651.48 228.60 54732.05 88888.00 2013-09-19 10:30:45.375 262 12651.52 228.62 54732.05 88888.00 2013-09-19 10:30:45.500 262 12651.60 228.65 54732.05 88888.00 2013-09-19 10:30:45.625 262 12651.60 228.68 54732.03 88888.00 2013-09-19 10:30:45.750 262 12651.52 228.62 54732.00 88888.00 2013-09-19 10:30:45.875 262 12651.48 228.62 54732.03 88888.00 2013-09-19 10:30:46.000 262 12651.55 228.62 54732.05 88888.00 2013-09-19 10:30:46.125 262 12651.58 228.62 54732.05 88888.00 2013-09-19 10:30:46.250 262 12651.55 228.60 54732.05 88888.00 2013-09-19 10:30:46.375 262 12651.60 228.57 54732.05 88888.00 2013-09-19 10:30:46.500 262 12651.58 228.60 54732.05 88888.00 2013-09-19 10:30:46.625 262 12651.60 228.60 54732.07 88888.00 2013-09-19 10:30:46.750 262 12651.60 228.57 54732.07 88888.00 2013-09-19 10:30:46.875 262 12651.58 228.55 54732.05 88888.00 2013-09-19 10:30:47.000 262 12651.52 228.57 54732.07 88888.00 2013-09-19 10:30:47.125 262 12651.55 228.55 54732.07 88888.00 2013-09-19 10:30:47.250 262 12651.52 228.55 54732.10 88888.00 2013-09-19 10:30:47.375 262 12651.60 228.55 54732.07 88888.00 2013-09-19 10:30:47.500 262 12651.65 228.55 54732.10 88888.00 2013-09-19 10:30:47.625 262 12651.70 228.50 54732.07 88888.00 2013-09-19 10:30:47.750 262 12651.67 228.50 54732.07 88888.00 2013-09-19 10:30:47.875 262 12651.65 228.50 54732.07 88888.00 2013-09-19 10:30:48.000 262 12651.65 228.50 54732.10 88888.00 2013-09-19 10:30:48.125 262 12651.67 228.50 54732.10 88888.00 2013-09-19 10:30:48.250 262 12651.67 228.45 54732.07 88888.00 2013-09-19 10:30:48.375 262 12651.65 228.45 54732.07 88888.00 2013-09-19 10:30:48.500 262 12651.75 228.47 54732.10 88888.00 2013-09-19 10:30:48.625 262 12651.77 228.47 54732.10 88888.00 2013-09-19 10:30:48.750 262 12651.73 228.45 54732.10 88888.00 2013-09-19 10:30:48.875 262 12651.73 228.43 54732.10 88888.00 2013-09-19 10:30:49.000 262 12651.73 228.40 54732.10 88888.00 2013-09-19 10:30:49.125 262 12651.70 228.45 54732.12 88888.00 2013-09-19 10:30:49.250 262 12651.70 228.43 54732.12 88888.00 2013-09-19 10:30:49.375 262 12651.73 228.38 54732.10 88888.00 2013-09-19 10:30:49.500 262 12651.67 228.40 54732.07 88888.00 2013-09-19 10:30:49.625 262 12651.65 228.38 54732.10 88888.00 2013-09-19 10:30:49.750 262 12651.62 228.38 54732.12 88888.00 2013-09-19 10:30:49.875 262 12651.60 228.35 54732.10 88888.00 2013-09-19 10:30:50.000 262 12651.62 228.35 54732.12 88888.00 2013-09-19 10:30:50.125 262 12651.70 228.38 54732.12 88888.00 2013-09-19 10:30:50.250 262 12651.65 228.35 54732.15 88888.00 2013-09-19 10:30:50.375 262 12651.65 228.35 54732.15 88888.00 2013-09-19 10:30:50.500 262 12651.67 228.32 54732.18 88888.00 2013-09-19 10:30:50.625 262 12651.70 228.28 54732.18 88888.00 2013-09-19 10:30:50.750 262 12651.65 228.30 54732.15 88888.00 2013-09-19 10:30:50.875 262 12651.65 228.30 54732.18 88888.00 2013-09-19 10:30:51.000 262 12651.75 228.28 54732.18 88888.00 2013-09-19 10:30:51.125 262 12651.80 228.28 54732.18 88888.00 2013-09-19 10:30:51.250 262 12651.80 228.25 54732.18 88888.00 2013-09-19 10:30:51.375 262 12651.80 228.28 54732.20 88888.00 2013-09-19 10:30:51.500 262 12651.70 228.28 54732.20 88888.00 2013-09-19 10:30:51.625 262 12651.73 228.28 54732.20 88888.00 2013-09-19 10:30:51.750 262 12651.77 228.22 54732.18 88888.00 2013-09-19 10:30:51.875 262 12651.80 228.22 54732.20 88888.00 2013-09-19 10:30:52.000 262 12651.77 228.22 54732.22 88888.00 2013-09-19 10:30:52.125 262 12651.77 228.25 54732.22 88888.00 2013-09-19 10:30:52.250 262 12651.83 228.22 54732.25 88888.00 2013-09-19 10:30:52.375 262 12651.88 228.20 54732.22 88888.00 2013-09-19 10:30:52.500 262 12651.90 228.22 54732.22 88888.00 2013-09-19 10:30:52.625 262 12651.85 228.22 54732.22 88888.00 2013-09-19 10:30:52.750 262 12651.85 228.18 54732.20 88888.00 2013-09-19 10:30:52.875 262 12651.88 228.18 54732.25 88888.00 2013-09-19 10:30:53.000 262 12651.90 228.20 54732.25 88888.00 2013-09-19 10:30:53.125 262 12651.88 228.20 54732.25 88888.00 2013-09-19 10:30:53.250 262 12651.85 228.15 54732.25 88888.00 2013-09-19 10:30:53.375 262 12651.90 228.15 54732.20 88888.00 2013-09-19 10:30:53.500 262 12651.90 228.15 54732.28 88888.00 2013-09-19 10:30:53.625 262 12651.83 228.15 54732.25 88888.00 2013-09-19 10:30:53.750 262 12651.75 228.15 54732.25 88888.00 2013-09-19 10:30:53.875 262 12651.80 228.15 54732.28 88888.00 2013-09-19 10:30:54.000 262 12651.85 228.12 54732.25 88888.00 2013-09-19 10:30:54.125 262 12651.85 228.10 54732.28 88888.00 2013-09-19 10:30:54.250 262 12651.83 228.12 54732.32 88888.00 2013-09-19 10:30:54.375 262 12651.85 228.10 54732.30 88888.00 2013-09-19 10:30:54.500 262 12651.83 228.12 54732.30 88888.00 2013-09-19 10:30:54.625 262 12651.83 228.10 54732.30 88888.00 2013-09-19 10:30:54.750 262 12651.88 228.10 54732.32 88888.00 2013-09-19 10:30:54.875 262 12651.90 228.07 54732.32 88888.00 2013-09-19 10:30:55.000 262 12651.88 228.07 54732.30 88888.00 2013-09-19 10:30:55.125 262 12651.88 228.05 54732.30 88888.00 2013-09-19 10:30:55.250 262 12651.80 228.05 54732.28 88888.00 2013-09-19 10:30:55.375 262 12651.80 228.05 54732.30 88888.00 2013-09-19 10:30:55.500 262 12651.85 228.05 54732.32 88888.00 2013-09-19 10:30:55.625 262 12651.92 228.05 54732.32 88888.00 2013-09-19 10:30:55.750 262 12651.90 228.05 54732.32 88888.00 2013-09-19 10:30:55.875 262 12651.85 228.03 54732.35 88888.00 2013-09-19 10:30:56.000 262 12651.85 228.03 54732.38 88888.00 2013-09-19 10:30:56.125 262 12651.88 228.03 54732.38 88888.00 2013-09-19 10:30:56.250 262 12651.88 228.03 54732.38 88888.00 2013-09-19 10:30:56.375 262 12651.88 228.00 54732.35 88888.00 2013-09-19 10:30:56.500 262 12651.90 228.00 54732.35 88888.00 2013-09-19 10:30:56.625 262 12651.90 227.97 54732.38 88888.00 2013-09-19 10:30:56.750 262 12651.90 227.97 54732.35 88888.00 2013-09-19 10:30:56.875 262 12651.95 227.97 54732.35 88888.00 2013-09-19 10:30:57.000 262 12651.95 227.97 54732.35 88888.00 2013-09-19 10:30:57.125 262 12651.95 227.97 54732.35 88888.00 2013-09-19 10:30:57.250 262 12651.88 227.95 54732.30 88888.00 2013-09-19 10:30:57.375 262 12651.90 227.97 54732.32 88888.00 2013-09-19 10:30:57.500 262 12651.92 227.95 54732.38 88888.00 2013-09-19 10:30:57.625 262 12651.98 227.95 54732.35 88888.00 2013-09-19 10:30:57.750 262 12651.95 227.93 54732.35 88888.00 2013-09-19 10:30:57.875 262 12651.92 227.95 54732.35 88888.00 2013-09-19 10:30:58.000 262 12651.95 227.93 54732.32 88888.00 2013-09-19 10:30:58.125 262 12651.98 227.95 54732.38 88888.00 2013-09-19 10:30:58.250 262 12651.95 227.93 54732.40 88888.00 2013-09-19 10:30:58.375 262 12652.00 227.93 54732.35 88888.00 2013-09-19 10:30:58.500 262 12652.00 227.90 54732.38 88888.00 2013-09-19 10:30:58.625 262 12651.98 227.90 54732.40 88888.00 2013-09-19 10:30:58.750 262 12651.98 227.90 54732.40 88888.00 2013-09-19 10:30:58.875 262 12651.95 227.90 54732.38 88888.00 2013-09-19 10:30:59.000 262 12651.95 227.88 54732.40 88888.00 2013-09-19 10:30:59.125 262 12651.95 227.88 54732.40 88888.00 2013-09-19 10:30:59.250 262 12651.90 227.88 54732.40 88888.00 2013-09-19 10:30:59.375 262 12651.83 227.85 54732.40 88888.00 2013-09-19 10:30:59.500 262 12651.83 227.88 54732.38 88888.00 2013-09-19 10:30:59.625 262 12651.90 227.85 54732.35 88888.00 2013-09-19 10:30:59.750 262 12651.95 227.85 54732.35 88888.00 2013-09-19 10:30:59.875 262 12652.00 227.88 54732.40 88888.00 2013-09-19 10:31:00.000 262 12651.98 227.90 54732.38 88888.00 2013-09-19 10:31:00.125 262 12651.92 227.88 54732.40 88888.00 2013-09-19 10:31:00.250 262 12651.90 227.85 54732.40 88888.00 2013-09-19 10:31:00.375 262 12651.95 227.82 54732.32 88888.00 2013-09-19 10:31:00.500 262 12651.92 227.78 54732.38 88888.00 2013-09-19 10:31:00.625 262 12651.92 227.80 54732.40 88888.00 2013-09-19 10:31:00.750 262 12651.92 227.80 54732.40 88888.00 2013-09-19 10:31:00.875 262 12651.92 227.78 54732.43 88888.00 2013-09-19 10:31:01.000 262 12651.95 227.80 54732.40 88888.00 2013-09-19 10:31:01.125 262 12652.00 227.78 54732.38 88888.00 2013-09-19 10:31:01.250 262 12651.98 227.75 54732.40 88888.00 2013-09-19 10:31:01.375 262 12651.90 227.78 54732.40 88888.00 2013-09-19 10:31:01.500 262 12651.83 227.78 54732.40 88888.00 2013-09-19 10:31:01.625 262 12651.88 227.80 54732.43 88888.00 2013-09-19 10:31:01.750 262 12651.92 227.80 54732.43 88888.00 2013-09-19 10:31:01.875 262 12651.95 227.80 54732.40 88888.00 2013-09-19 10:31:02.000 262 12651.92 227.78 54732.43 88888.00 2013-09-19 10:31:02.125 262 12651.90 227.75 54732.43 88888.00 2013-09-19 10:31:02.250 262 12651.88 227.72 54732.47 88888.00 2013-09-19 10:31:02.375 262 12651.95 227.72 54732.43 88888.00 2013-09-19 10:31:02.500 262 12651.95 227.72 54732.43 88888.00 2013-09-19 10:31:02.625 262 12651.92 227.70 54732.40 88888.00 2013-09-19 10:31:02.750 262 12651.92 227.70 54732.43 88888.00 2013-09-19 10:31:02.875 262 12651.92 227.72 54732.43 88888.00 2013-09-19 10:31:03.000 262 12651.98 227.70 54732.45 88888.00 2013-09-19 10:31:03.125 262 12651.95 227.70 54732.47 88888.00 2013-09-19 10:31:03.250 262 12651.88 227.68 54732.45 88888.00 2013-09-19 10:31:03.375 262 12651.92 227.70 54732.47 88888.00 2013-09-19 10:31:03.500 262 12651.98 227.68 54732.45 88888.00 2013-09-19 10:31:03.625 262 12651.95 227.65 54732.43 88888.00 2013-09-19 10:31:03.750 262 12652.02 227.68 54732.45 88888.00 2013-09-19 10:31:03.875 262 12652.00 227.65 54732.45 88888.00 2013-09-19 10:31:04.000 262 12652.02 227.68 54732.43 88888.00 2013-09-19 10:31:04.125 262 12652.02 227.65 54732.45 88888.00 2013-09-19 10:31:04.250 262 12652.02 227.62 54732.50 88888.00 2013-09-19 10:31:04.375 262 12652.08 227.62 54732.50 88888.00 2013-09-19 10:31:04.500 262 12652.05 227.62 54732.45 88888.00 2013-09-19 10:31:04.625 262 12652.08 227.62 54732.43 88888.00 2013-09-19 10:31:04.750 262 12652.10 227.62 54732.47 88888.00 2013-09-19 10:31:04.875 262 12652.10 227.62 54732.47 88888.00 2013-09-19 10:31:05.000 262 12652.10 227.62 54732.47 88888.00 2013-09-19 10:31:05.125 262 12652.08 227.62 54732.45 88888.00 2013-09-19 10:31:05.250 262 12652.05 227.60 54732.45 88888.00 2013-09-19 10:31:05.375 262 12652.02 227.60 54732.45 88888.00 2013-09-19 10:31:05.500 262 12652.05 227.60 54732.47 88888.00 2013-09-19 10:31:05.625 262 12652.10 227.62 54732.47 88888.00 2013-09-19 10:31:05.750 262 12652.08 227.60 54732.45 88888.00 2013-09-19 10:31:05.875 262 12652.05 227.60 54732.45 88888.00 2013-09-19 10:31:06.000 262 12652.08 227.60 54732.45 88888.00 2013-09-19 10:31:06.125 262 12652.17 227.57 54732.47 88888.00 2013-09-19 10:31:06.250 262 12652.23 227.53 54732.47 88888.00 2013-09-19 10:31:06.375 262 12652.23 227.55 54732.47 88888.00 2013-09-19 10:31:06.500 262 12652.15 227.53 54732.47 88888.00 2013-09-19 10:31:06.625 262 12652.08 227.50 54732.47 88888.00 2013-09-19 10:31:06.750 262 12652.08 227.47 54732.47 88888.00 2013-09-19 10:31:06.875 262 12652.15 227.50 54732.50 88888.00 2013-09-19 10:31:07.000 262 12652.15 227.47 54732.47 88888.00 2013-09-19 10:31:07.125 262 12652.08 227.45 54732.47 88888.00 2013-09-19 10:31:07.250 262 12652.05 227.43 54732.50 88888.00 2013-09-19 10:31:07.375 262 12652.05 227.43 54732.47 88888.00 2013-09-19 10:31:07.500 262 12652.05 227.43 54732.50 88888.00 2013-09-19 10:31:07.625 262 12652.10 227.45 54732.50 88888.00 2013-09-19 10:31:07.750 262 12652.17 227.43 54732.53 88888.00 2013-09-19 10:31:07.875 262 12652.20 227.45 54732.50 88888.00 2013-09-19 10:31:08.000 262 12652.10 227.43 54732.47 88888.00 2013-09-19 10:31:08.125 262 12652.08 227.43 54732.47 88888.00 2013-09-19 10:31:08.250 262 12652.12 227.40 54732.47 88888.00 2013-09-19 10:31:08.375 262 12652.20 227.40 54732.47 88888.00 2013-09-19 10:31:08.500 262 12652.17 227.40 54732.50 88888.00 2013-09-19 10:31:08.625 262 12652.20 227.43 54732.50 88888.00 2013-09-19 10:31:08.750 262 12652.23 227.43 54732.53 88888.00 2013-09-19 10:31:08.875 262 12652.23 227.38 54732.53 88888.00 2013-09-19 10:31:09.000 262 12652.20 227.38 54732.53 88888.00 2013-09-19 10:31:09.125 262 12652.17 227.38 54732.53 88888.00 2013-09-19 10:31:09.250 262 12652.15 227.38 54732.53 88888.00 2013-09-19 10:31:09.375 262 12652.17 227.38 54732.55 88888.00 2013-09-19 10:31:09.500 262 12652.20 227.40 54732.53 88888.00 2013-09-19 10:31:09.625 262 12652.23 227.38 54732.55 88888.00 2013-09-19 10:31:09.750 262 12652.20 227.35 54732.50 88888.00 2013-09-19 10:31:09.875 262 12652.15 227.32 54732.47 88888.00 2013-09-19 10:31:10.000 262 12652.23 227.32 54732.47 88888.00 2013-09-19 10:31:10.125 262 12652.25 227.32 54732.50 88888.00 2013-09-19 10:31:10.250 262 12652.25 227.30 54732.53 88888.00 2013-09-19 10:31:10.375 262 12652.23 227.32 54732.50 88888.00 2013-09-19 10:31:10.500 262 12652.20 227.32 54732.53 88888.00 2013-09-19 10:31:10.625 262 12652.23 227.30 54732.53 88888.00 2013-09-19 10:31:10.750 262 12652.23 227.28 54732.50 88888.00 2013-09-19 10:31:10.875 262 12652.25 227.28 54732.50 88888.00 2013-09-19 10:31:11.000 262 12652.25 227.25 54732.47 88888.00 2013-09-19 10:31:11.125 262 12652.23 227.28 54732.50 88888.00 2013-09-19 10:31:11.250 262 12652.20 227.25 54732.53 88888.00 2013-09-19 10:31:11.375 262 12652.20 227.25 54732.53 88888.00 2013-09-19 10:31:11.500 262 12652.25 227.22 54732.53 88888.00 2013-09-19 10:31:11.625 262 12652.23 227.22 54732.53 88888.00 2013-09-19 10:31:11.750 262 12652.25 227.22 54732.53 88888.00 2013-09-19 10:31:11.875 262 12652.25 227.22 54732.53 88888.00 2013-09-19 10:31:12.000 262 12652.27 227.20 54732.53 88888.00 2013-09-19 10:31:12.125 262 12652.27 227.20 54732.53 88888.00 2013-09-19 10:31:12.250 262 12652.25 227.20 54732.53 88888.00 2013-09-19 10:31:12.375 262 12652.35 227.20 54732.55 88888.00 2013-09-19 10:31:12.500 262 12652.33 227.18 54732.53 88888.00 2013-09-19 10:31:12.625 262 12652.30 227.18 54732.53 88888.00 2013-09-19 10:31:12.750 262 12652.30 227.18 54732.53 88888.00 2013-09-19 10:31:12.875 262 12652.27 227.18 54732.50 88888.00 2013-09-19 10:31:13.000 262 12652.20 227.15 54732.50 88888.00 2013-09-19 10:31:13.125 262 12652.15 227.15 54732.53 88888.00 2013-09-19 10:31:13.250 262 12652.20 227.12 54732.53 88888.00 2013-09-19 10:31:13.375 262 12652.23 227.12 54732.55 88888.00 2013-09-19 10:31:13.500 262 12652.20 227.12 54732.53 88888.00 2013-09-19 10:31:13.625 262 12652.25 227.10 54732.55 88888.00 2013-09-19 10:31:13.750 262 12652.33 227.10 54732.55 88888.00 2013-09-19 10:31:13.875 262 12652.42 227.07 54732.53 88888.00 2013-09-19 10:31:14.000 262 12652.45 227.10 54732.53 88888.00 2013-09-19 10:31:14.125 262 12652.35 227.07 54732.55 88888.00 2013-09-19 10:31:14.250 262 12652.30 227.05 54732.55 88888.00 2013-09-19 10:31:14.375 262 12652.35 227.07 54732.50 88888.00 2013-09-19 10:31:14.500 262 12652.35 227.05 54732.53 88888.00 2013-09-19 10:31:14.625 262 12652.30 227.05 54732.55 88888.00 2013-09-19 10:31:14.750 262 12652.33 227.05 54732.53 88888.00 2013-09-19 10:31:14.875 262 12652.30 227.05 54732.55 88888.00 2013-09-19 10:31:15.000 262 12652.33 227.07 54732.55 88888.00 2013-09-19 10:31:15.125 262 12652.35 227.05 54732.55 88888.00 2013-09-19 10:31:15.250 262 12652.33 227.00 54732.57 88888.00 2013-09-19 10:31:15.375 262 12652.33 227.00 54732.55 88888.00 2013-09-19 10:31:15.500 262 12652.33 227.03 54732.60 88888.00 2013-09-19 10:31:15.625 262 12652.40 227.03 54732.57 88888.00 2013-09-19 10:31:15.750 262 12652.40 226.97 54732.55 88888.00 2013-09-19 10:31:15.875 262 12652.33 226.95 54732.55 88888.00 2013-09-19 10:31:16.000 262 12652.30 226.95 54732.53 88888.00 2013-09-19 10:31:16.125 262 12652.33 226.95 54732.53 88888.00 2013-09-19 10:31:16.250 262 12652.40 226.95 54732.53 88888.00 2013-09-19 10:31:16.375 262 12652.42 226.97 54732.53 88888.00 2013-09-19 10:31:16.500 262 12652.33 226.93 54732.53 88888.00 2013-09-19 10:31:16.625 262 12652.38 226.95 54732.50 88888.00 2013-09-19 10:31:16.750 262 12652.42 226.95 54732.53 88888.00 2013-09-19 10:31:16.875 262 12652.40 226.95 54732.55 88888.00 2013-09-19 10:31:17.000 262 12652.42 226.95 54732.55 88888.00 2013-09-19 10:31:17.125 262 12652.42 226.95 54732.55 88888.00 2013-09-19 10:31:17.250 262 12652.35 226.90 54732.53 88888.00 2013-09-19 10:31:17.375 262 12652.38 226.93 54732.53 88888.00 2013-09-19 10:31:17.500 262 12652.40 226.93 54732.53 88888.00 2013-09-19 10:31:17.625 262 12652.40 226.93 54732.53 88888.00 2013-09-19 10:31:17.750 262 12652.45 226.93 54732.55 88888.00 2013-09-19 10:31:17.875 262 12652.52 226.93 54732.57 88888.00 2013-09-19 10:31:18.000 262 12652.50 226.90 54732.55 88888.00 2013-09-19 10:31:18.125 262 12652.50 226.90 54732.57 88888.00 2013-09-19 10:31:18.250 262 12652.50 226.90 54732.57 88888.00 2013-09-19 10:31:18.375 262 12652.50 226.90 54732.55 88888.00 2013-09-19 10:31:18.500 262 12652.48 226.88 54732.55 88888.00 2013-09-19 10:31:18.625 262 12652.45 226.88 54732.60 88888.00 2013-09-19 10:31:18.750 262 12652.50 226.88 54732.57 88888.00 2013-09-19 10:31:18.875 262 12652.50 226.85 54732.55 88888.00 2013-09-19 10:31:19.000 262 12652.52 226.88 54732.55 88888.00 2013-09-19 10:31:19.125 262 12652.60 226.85 54732.55 88888.00 2013-09-19 10:31:19.250 262 12652.58 226.82 54732.57 88888.00 2013-09-19 10:31:19.375 262 12652.58 226.82 54732.57 88888.00 2013-09-19 10:31:19.500 262 12652.58 226.82 54732.57 88888.00 2013-09-19 10:31:19.625 262 12652.55 226.80 54732.57 88888.00 2013-09-19 10:31:19.750 262 12652.55 226.80 54732.55 88888.00 2013-09-19 10:31:19.875 262 12652.52 226.80 54732.57 88888.00 2013-09-19 10:31:20.000 262 12652.50 226.80 54732.57 88888.00 2013-09-19 10:31:20.125 262 12652.52 226.78 54732.57 88888.00 2013-09-19 10:31:20.250 262 12652.50 226.78 54732.57 88888.00 2013-09-19 10:31:20.375 262 12652.55 226.78 54732.57 88888.00 2013-09-19 10:31:20.500 262 12652.60 226.78 54732.55 88888.00 2013-09-19 10:31:20.625 262 12652.62 226.75 54732.57 88888.00 2013-09-19 10:31:20.750 262 12652.60 226.72 54732.60 88888.00 2013-09-19 10:31:20.875 262 12652.52 226.72 54732.60 88888.00 2013-09-19 10:31:21.000 262 12652.45 226.72 54732.55 88888.00 2013-09-19 10:31:21.125 262 12652.45 226.75 54732.55 88888.00 2013-09-19 10:31:21.250 262 12652.50 226.75 54732.60 88888.00 2013-09-19 10:31:21.375 262 12652.52 226.75 54732.60 88888.00 2013-09-19 10:31:21.500 262 12652.50 226.75 54732.62 88888.00 2013-09-19 10:31:21.625 262 12652.52 226.72 54732.62 88888.00 2013-09-19 10:31:21.750 262 12652.52 226.70 54732.62 88888.00 2013-09-19 10:31:21.875 262 12652.55 226.68 54732.62 88888.00 2013-09-19 10:31:22.000 262 12652.52 226.70 54732.62 88888.00 2013-09-19 10:31:22.125 262 12652.60 226.68 54732.60 88888.00 2013-09-19 10:31:22.250 262 12652.58 226.65 54732.62 88888.00 2013-09-19 10:31:22.375 262 12652.48 226.65 54732.62 88888.00 2013-09-19 10:31:22.500 262 12652.45 226.65 54732.62 88888.00 2013-09-19 10:31:22.625 262 12652.45 226.62 54732.60 88888.00 2013-09-19 10:31:22.750 262 12652.48 226.62 54732.60 88888.00 2013-09-19 10:31:22.875 262 12652.50 226.65 54732.68 88888.00 2013-09-19 10:31:23.000 262 12652.48 226.62 54732.68 88888.00 2013-09-19 10:31:23.125 262 12652.42 226.60 54732.65 88888.00 2013-09-19 10:31:23.250 262 12652.35 226.60 54732.68 88888.00 2013-09-19 10:31:23.375 262 12652.38 226.60 54732.62 88888.00 2013-09-19 10:31:23.500 262 12652.40 226.60 54732.60 88888.00 2013-09-19 10:31:23.625 262 12652.40 226.60 54732.62 88888.00 2013-09-19 10:31:23.750 262 12652.40 226.60 54732.62 88888.00 2013-09-19 10:31:23.875 262 12652.45 226.60 54732.65 88888.00 2013-09-19 10:31:24.000 262 12652.50 226.57 54732.62 88888.00 2013-09-19 10:31:24.125 262 12652.45 226.55 54732.62 88888.00 2013-09-19 10:31:24.250 262 12652.40 226.53 54732.62 88888.00 2013-09-19 10:31:24.375 262 12652.35 226.57 54732.60 88888.00 2013-09-19 10:31:24.500 262 12652.30 226.57 54732.62 88888.00 2013-09-19 10:31:24.625 262 12652.33 226.55 54732.65 88888.00 2013-09-19 10:31:24.750 262 12652.35 226.53 54732.65 88888.00 2013-09-19 10:31:24.875 262 12652.38 226.55 54732.62 88888.00 2013-09-19 10:31:25.000 262 12652.40 226.55 54732.62 88888.00 2013-09-19 10:31:25.125 262 12652.35 226.53 54732.62 88888.00 2013-09-19 10:31:25.250 262 12652.23 226.50 54732.62 88888.00 2013-09-19 10:31:25.375 262 12652.30 226.53 54732.62 88888.00 2013-09-19 10:31:25.500 262 12652.33 226.50 54732.62 88888.00 2013-09-19 10:31:25.625 262 12652.33 226.47 54732.68 88888.00 2013-09-19 10:31:25.750 262 12652.33 226.47 54732.68 88888.00 2013-09-19 10:31:25.875 262 12652.30 226.50 54732.68 88888.00 2013-09-19 10:31:26.000 262 12652.25 226.50 54732.68 88888.00 2013-09-19 10:31:26.125 262 12652.20 226.50 54732.68 88888.00 2013-09-19 10:31:26.250 262 12652.15 226.47 54732.70 88888.00 2013-09-19 10:31:26.375 262 12652.17 226.50 54732.70 88888.00 2013-09-19 10:31:26.500 262 12652.20 226.47 54732.70 88888.00 2013-09-19 10:31:26.625 262 12652.23 226.47 54732.70 88888.00 2013-09-19 10:31:26.750 262 12652.17 226.47 54732.68 88888.00 2013-09-19 10:31:26.875 262 12652.17 226.45 54732.70 88888.00 2013-09-19 10:31:27.000 262 12652.20 226.47 54732.72 88888.00 2013-09-19 10:31:27.125 262 12652.25 226.47 54732.70 88888.00 2013-09-19 10:31:27.250 262 12652.20 226.45 54732.68 88888.00 2013-09-19 10:31:27.375 262 12652.23 226.47 54732.68 88888.00 2013-09-19 10:31:27.500 262 12652.12 226.43 54732.65 88888.00 2013-09-19 10:31:27.625 262 12652.12 226.43 54732.68 88888.00 2013-09-19 10:31:27.750 262 12652.15 226.45 54732.68 88888.00 2013-09-19 10:31:27.875 262 12652.17 226.45 54732.72 88888.00 2013-09-19 10:31:28.000 262 12652.17 226.45 54732.70 88888.00 2013-09-19 10:31:28.125 262 12652.15 226.43 54732.70 88888.00 2013-09-19 10:31:28.250 262 12652.10 226.40 54732.72 88888.00 2013-09-19 10:31:28.375 262 12652.15 226.40 54732.72 88888.00 2013-09-19 10:31:28.500 262 12652.10 226.40 54732.72 88888.00 2013-09-19 10:31:28.625 262 12652.12 226.40 54732.72 88888.00 2013-09-19 10:31:28.750 262 12652.12 226.38 54732.72 88888.00 2013-09-19 10:31:28.875 262 12652.10 226.40 54732.68 88888.00 2013-09-19 10:31:29.000 262 12652.12 226.40 54732.70 88888.00 2013-09-19 10:31:29.125 262 12652.12 226.40 54732.70 88888.00 2013-09-19 10:31:29.250 262 12652.12 226.38 54732.70 88888.00 2013-09-19 10:31:29.375 262 12652.23 226.40 54732.72 88888.00 2013-09-19 10:31:29.500 262 12652.20 226.40 54732.75 88888.00 2013-09-19 10:31:29.625 262 12652.17 226.43 54732.75 88888.00 2013-09-19 10:31:29.750 262 12652.15 226.43 54732.75 88888.00 2013-09-19 10:31:29.875 262 12652.12 226.40 54732.72 88888.00 2013-09-19 10:31:30.000 262 12652.10 226.40 54732.72 88888.00 2013-09-19 10:31:30.125 262 12652.02 226.38 54732.72 88888.00 2013-09-19 10:31:30.250 262 12652.02 226.35 54732.72 88888.00 2013-09-19 10:31:30.375 262 12652.10 226.35 54732.70 88888.00 2013-09-19 10:31:30.500 262 12652.10 226.35 54732.72 88888.00 2013-09-19 10:31:30.625 262 12652.10 226.32 54732.72 88888.00 2013-09-19 10:31:30.750 262 12652.08 226.32 54732.70 88888.00 2013-09-19 10:31:30.875 262 12652.08 226.35 54732.70 88888.00 2013-09-19 10:31:31.000 262 12652.12 226.38 54732.70 88888.00 2013-09-19 10:31:31.125 262 12652.15 226.35 54732.70 88888.00 2013-09-19 10:31:31.250 262 12652.10 226.32 54732.72 88888.00 2013-09-19 10:31:31.375 262 12652.12 226.35 54732.72 88888.00 2013-09-19 10:31:31.500 262 12652.15 226.32 54732.70 88888.00 2013-09-19 10:31:31.625 262 12652.12 226.32 54732.70 88888.00 2013-09-19 10:31:31.750 262 12652.10 226.32 54732.72 88888.00 2013-09-19 10:31:31.875 262 12652.05 226.32 54732.72 88888.00 2013-09-19 10:31:32.000 262 12652.08 226.32 54732.70 88888.00 2013-09-19 10:31:32.125 262 12652.12 226.30 54732.72 88888.00 2013-09-19 10:31:32.250 262 12652.12 226.28 54732.72 88888.00 2013-09-19 10:31:32.375 262 12652.10 226.30 54732.72 88888.00 2013-09-19 10:31:32.500 262 12652.08 226.32 54732.75 88888.00 2013-09-19 10:31:32.625 262 12652.10 226.30 54732.75 88888.00 2013-09-19 10:31:32.750 262 12652.08 226.30 54732.75 88888.00 2013-09-19 10:31:32.875 262 12652.10 226.30 54732.72 88888.00 2013-09-19 10:31:33.000 262 12652.10 226.25 54732.75 88888.00 2013-09-19 10:31:33.125 262 12652.15 226.22 54732.78 88888.00 2013-09-19 10:31:33.250 262 12652.12 226.20 54732.75 88888.00 2013-09-19 10:31:33.375 262 12652.08 226.22 54732.75 88888.00 2013-09-19 10:31:33.500 262 12652.10 226.22 54732.75 88888.00 2013-09-19 10:31:33.625 262 12652.12 226.22 54732.75 88888.00 2013-09-19 10:31:33.750 262 12652.12 226.25 54732.75 88888.00 2013-09-19 10:31:33.875 262 12652.10 226.22 54732.75 88888.00 2013-09-19 10:31:34.000 262 12652.10 226.20 54732.72 88888.00 2013-09-19 10:31:34.125 262 12652.10 226.18 54732.70 88888.00 2013-09-19 10:31:34.250 262 12652.02 226.20 54732.72 88888.00 2013-09-19 10:31:34.375 262 12652.05 226.20 54732.70 88888.00 2013-09-19 10:31:34.500 262 12652.05 226.18 54732.72 88888.00 2013-09-19 10:31:34.625 262 12652.08 226.18 54732.72 88888.00 2013-09-19 10:31:34.750 262 12652.08 226.22 54732.78 88888.00 2013-09-19 10:31:34.875 262 12652.05 226.20 54732.75 88888.00 2013-09-19 10:31:35.000 262 12652.02 226.18 54732.75 88888.00 2013-09-19 10:31:35.125 262 12652.05 226.15 54732.72 88888.00 2013-09-19 10:31:35.250 262 12652.08 226.18 54732.78 88888.00 2013-09-19 10:31:35.375 262 12652.08 226.20 54732.75 88888.00 2013-09-19 10:31:35.500 262 12652.00 226.18 54732.78 88888.00 2013-09-19 10:31:35.625 262 12652.00 226.20 54732.78 88888.00 2013-09-19 10:31:35.750 262 12652.02 226.15 54732.75 88888.00 2013-09-19 10:31:35.875 262 12652.08 226.12 54732.72 88888.00 2013-09-19 10:31:36.000 262 12652.08 226.15 54732.75 88888.00 2013-09-19 10:31:36.125 262 12652.05 226.12 54732.72 88888.00 2013-09-19 10:31:36.250 262 12652.02 226.10 54732.75 88888.00 2013-09-19 10:31:36.375 262 12652.02 226.12 54732.72 88888.00 2013-09-19 10:31:36.500 262 12652.02 226.12 54732.75 88888.00 2013-09-19 10:31:36.625 262 12652.05 226.12 54732.72 88888.00 2013-09-19 10:31:36.750 262 12652.05 226.12 54732.75 88888.00 2013-09-19 10:31:36.875 262 12652.02 226.12 54732.75 88888.00 2013-09-19 10:31:37.000 262 12652.05 226.12 54732.75 88888.00 2013-09-19 10:31:37.125 262 12652.05 226.15 54732.75 88888.00 2013-09-19 10:31:37.250 262 12652.05 226.12 54732.75 88888.00 2013-09-19 10:31:37.375 262 12652.08 226.10 54732.72 88888.00 2013-09-19 10:31:37.500 262 12652.10 226.10 54732.75 88888.00 2013-09-19 10:31:37.625 262 12652.10 226.12 54732.78 88888.00 2013-09-19 10:31:37.750 262 12652.10 226.10 54732.78 88888.00 2013-09-19 10:31:37.875 262 12652.08 226.10 54732.75 88888.00 2013-09-19 10:31:38.000 262 12652.10 226.07 54732.75 88888.00 2013-09-19 10:31:38.125 262 12652.10 226.10 54732.75 88888.00 2013-09-19 10:31:38.250 262 12652.08 226.10 54732.72 88888.00 2013-09-19 10:31:38.375 262 12652.12 226.10 54732.72 88888.00 2013-09-19 10:31:38.500 262 12652.17 226.10 54732.72 88888.00 2013-09-19 10:31:38.625 262 12652.20 226.07 54732.72 88888.00 2013-09-19 10:31:38.750 262 12652.20 226.05 54732.75 88888.00 2013-09-19 10:31:38.875 262 12652.17 226.05 54732.75 88888.00 2013-09-19 10:31:39.000 262 12652.17 226.05 54732.72 88888.00 2013-09-19 10:31:39.125 262 12652.17 226.07 54732.72 88888.00 2013-09-19 10:31:39.250 262 12652.12 226.05 54732.72 88888.00 2013-09-19 10:31:39.375 262 12652.12 226.03 54732.70 88888.00 2013-09-19 10:31:39.500 262 12652.12 226.00 54732.72 88888.00 2013-09-19 10:31:39.625 262 12652.15 226.03 54732.72 88888.00 2013-09-19 10:31:39.750 262 12652.17 226.03 54732.72 88888.00 2013-09-19 10:31:39.875 262 12652.12 226.07 54732.72 88888.00 2013-09-19 10:31:40.000 262 12652.08 226.07 54732.72 88888.00 2013-09-19 10:31:40.125 262 12652.05 226.03 54732.68 88888.00 2013-09-19 10:31:40.250 262 12652.10 226.03 54732.68 88888.00 2013-09-19 10:31:40.375 262 12652.12 226.05 54732.68 88888.00 2013-09-19 10:31:40.500 262 12652.10 226.05 54732.65 88888.00 2013-09-19 10:31:40.625 262 12652.17 226.05 54732.65 88888.00 2013-09-19 10:31:40.750 262 12652.17 226.05 54732.68 88888.00 2013-09-19 10:31:40.875 262 12652.15 226.03 54732.70 88888.00 2013-09-19 10:31:41.000 262 12652.10 226.00 54732.70 88888.00 2013-09-19 10:31:41.125 262 12652.17 225.97 54732.70 88888.00 2013-09-19 10:31:41.250 262 12652.20 225.95 54732.68 88888.00 2013-09-19 10:31:41.375 262 12652.20 225.95 54732.65 88888.00 2013-09-19 10:31:41.500 262 12652.20 225.97 54732.68 88888.00 2013-09-19 10:31:41.625 262 12652.23 225.97 54732.70 88888.00 2013-09-19 10:31:41.750 262 12652.17 225.95 54732.65 88888.00 2013-09-19 10:31:41.875 262 12652.15 225.95 54732.68 88888.00 2013-09-19 10:31:42.000 262 12652.12 225.95 54732.68 88888.00 2013-09-19 10:31:42.125 262 12652.10 225.95 54732.68 88888.00 2013-09-19 10:31:42.250 262 12652.08 225.95 54732.70 88888.00 2013-09-19 10:31:42.375 262 12652.15 225.93 54732.70 88888.00 2013-09-19 10:31:42.500 262 12652.20 225.90 54732.68 88888.00 2013-09-19 10:31:42.625 262 12652.27 225.93 54732.68 88888.00 2013-09-19 10:31:42.750 262 12652.25 225.90 54732.68 88888.00 2013-09-19 10:31:42.875 262 12652.25 225.90 54732.68 88888.00 2013-09-19 10:31:43.000 262 12652.27 225.88 54732.65 88888.00 2013-09-19 10:31:43.125 262 12652.25 225.90 54732.65 88888.00 2013-09-19 10:31:43.250 262 12652.20 225.88 54732.62 88888.00 2013-09-19 10:31:43.375 262 12652.23 225.90 54732.62 88888.00 2013-09-19 10:31:43.500 262 12652.17 225.88 54732.68 88888.00 2013-09-19 10:31:43.625 262 12652.20 225.85 54732.65 88888.00 2013-09-19 10:31:43.750 262 12652.23 225.85 54732.65 88888.00 2013-09-19 10:31:43.875 262 12652.20 225.85 54732.65 88888.00 2013-09-19 10:31:44.000 262 12652.17 225.88 54732.62 88888.00 2013-09-19 10:31:44.125 262 12652.17 225.85 54732.65 88888.00 2013-09-19 10:31:44.250 262 12652.20 225.85 54732.68 88888.00 2013-09-19 10:31:44.375 262 12652.33 225.80 54732.65 88888.00 2013-09-19 10:31:44.500 262 12652.33 225.78 54732.62 88888.00 2013-09-19 10:31:44.625 262 12652.25 225.80 54732.62 88888.00 2013-09-19 10:31:44.750 262 12652.17 225.80 54732.62 88888.00 2013-09-19 10:31:44.875 262 12652.23 225.80 54732.65 88888.00 2013-09-19 10:31:45.000 262 12652.27 225.80 54732.65 88888.00 2013-09-19 10:31:45.125 262 12652.25 225.80 54732.65 88888.00 2013-09-19 10:31:45.250 262 12652.20 225.82 54732.70 88888.00 2013-09-19 10:31:45.375 262 12652.23 225.85 54732.70 88888.00 2013-09-19 10:31:45.500 262 12652.20 225.80 54732.68 88888.00 2013-09-19 10:31:45.625 262 12652.20 225.78 54732.68 88888.00 2013-09-19 10:31:45.750 262 12652.23 225.78 54732.65 88888.00 2013-09-19 10:31:45.875 262 12652.27 225.78 54732.68 88888.00 2013-09-19 10:31:46.000 262 12652.27 225.78 54732.65 88888.00 2013-09-19 10:31:46.125 262 12652.30 225.78 54732.65 88888.00 2013-09-19 10:31:46.250 262 12652.27 225.75 54732.65 88888.00 2013-09-19 10:31:46.375 262 12652.30 225.78 54732.65 88888.00 2013-09-19 10:31:46.500 262 12652.27 225.75 54732.65 88888.00 2013-09-19 10:31:46.625 262 12652.30 225.75 54732.68 88888.00 2013-09-19 10:31:46.750 262 12652.30 225.72 54732.65 88888.00 2013-09-19 10:31:46.875 262 12652.27 225.70 54732.62 88888.00 2013-09-19 10:31:47.000 262 12652.25 225.72 54732.60 88888.00 2013-09-19 10:31:47.125 262 12652.25 225.70 54732.62 88888.00 2013-09-19 10:31:47.250 262 12652.27 225.70 54732.62 88888.00 2013-09-19 10:31:47.375 262 12652.35 225.68 54732.60 88888.00 2013-09-19 10:31:47.500 262 12652.33 225.68 54732.60 88888.00 2013-09-19 10:31:47.625 262 12652.33 225.70 54732.62 88888.00 2013-09-19 10:31:47.750 262 12652.30 225.70 54732.62 88888.00 2013-09-19 10:31:47.875 262 12652.27 225.70 54732.62 88888.00 2013-09-19 10:31:48.000 262 12652.27 225.70 54732.62 88888.00 2013-09-19 10:31:48.125 262 12652.30 225.70 54732.68 88888.00 2013-09-19 10:31:48.250 262 12652.25 225.65 54732.68 88888.00 2013-09-19 10:31:48.375 262 12652.23 225.65 54732.65 88888.00 2013-09-19 10:31:48.500 262 12652.23 225.62 54732.60 88888.00 2013-09-19 10:31:48.625 262 12652.27 225.62 54732.57 88888.00 2013-09-19 10:31:48.750 262 12652.27 225.65 54732.60 88888.00 2013-09-19 10:31:48.875 262 12652.25 225.62 54732.60 88888.00 2013-09-19 10:31:49.000 262 12652.25 225.65 54732.62 88888.00 2013-09-19 10:31:49.125 262 12652.33 225.60 54732.60 88888.00 2013-09-19 10:31:49.250 262 12652.27 225.57 54732.62 88888.00 2013-09-19 10:31:49.375 262 12652.35 225.60 54732.62 88888.00 2013-09-19 10:31:49.500 262 12652.33 225.60 54732.62 88888.00 2013-09-19 10:31:49.625 262 12652.38 225.60 54732.62 88888.00 2013-09-19 10:31:49.750 262 12652.40 225.62 54732.62 88888.00 2013-09-19 10:31:49.875 262 12652.38 225.62 54732.62 88888.00 2013-09-19 10:31:50.000 262 12652.38 225.60 54732.60 88888.00 2013-09-19 10:31:50.125 262 12652.33 225.57 54732.57 88888.00 2013-09-19 10:31:50.250 262 12652.33 225.60 54732.62 88888.00 2013-09-19 10:31:50.375 262 12652.40 225.60 54732.62 88888.00 2013-09-19 10:31:50.500 262 12652.40 225.57 54732.60 88888.00 2013-09-19 10:31:50.625 262 12652.33 225.57 54732.57 88888.00 2013-09-19 10:31:50.750 262 12652.35 225.60 54732.60 88888.00 2013-09-19 10:31:50.875 262 12652.38 225.57 54732.60 88888.00 2013-09-19 10:31:51.000 262 12652.35 225.60 54732.57 88888.00 2013-09-19 10:31:51.125 262 12652.33 225.62 54732.62 88888.00 2013-09-19 10:31:51.250 262 12652.38 225.65 54732.62 88888.00 2013-09-19 10:31:51.375 262 12652.40 225.62 54732.60 88888.00 2013-09-19 10:31:51.500 262 12652.35 225.62 54732.60 88888.00 2013-09-19 10:31:51.625 262 12652.33 225.60 54732.60 88888.00 2013-09-19 10:31:51.750 262 12652.30 225.62 54732.57 88888.00 2013-09-19 10:31:51.875 262 12652.27 225.62 54732.57 88888.00 2013-09-19 10:31:52.000 262 12652.27 225.60 54732.55 88888.00 2013-09-19 10:31:52.125 262 12652.30 225.60 54732.55 88888.00 2013-09-19 10:31:52.250 262 12652.30 225.62 54732.60 88888.00 2013-09-19 10:31:52.375 262 12652.33 225.62 54732.57 88888.00 2013-09-19 10:31:52.500 262 12652.30 225.62 54732.57 88888.00 2013-09-19 10:31:52.625 262 12652.27 225.60 54732.55 88888.00 2013-09-19 10:31:52.750 262 12652.23 225.62 54732.57 88888.00 2013-09-19 10:31:52.875 262 12652.23 225.62 54732.55 88888.00 2013-09-19 10:31:53.000 262 12652.25 225.62 54732.55 88888.00 2013-09-19 10:31:53.125 262 12652.27 225.62 54732.55 88888.00 2013-09-19 10:31:53.250 262 12652.25 225.60 54732.57 88888.00 2013-09-19 10:31:53.375 262 12652.27 225.60 54732.55 88888.00 2013-09-19 10:31:53.500 262 12652.25 225.60 54732.55 88888.00 2013-09-19 10:31:53.625 262 12652.20 225.60 54732.53 88888.00 2013-09-19 10:31:53.750 262 12652.17 225.57 54732.53 88888.00 2013-09-19 10:31:53.875 262 12652.17 225.57 54732.53 88888.00 2013-09-19 10:31:54.000 262 12652.20 225.57 54732.55 88888.00 2013-09-19 10:31:54.125 262 12652.25 225.57 54732.55 88888.00 2013-09-19 10:31:54.250 262 12652.20 225.57 54732.55 88888.00 2013-09-19 10:31:54.375 262 12652.20 225.55 54732.55 88888.00 2013-09-19 10:31:54.500 262 12652.23 225.55 54732.55 88888.00 2013-09-19 10:31:54.625 262 12652.23 225.55 54732.55 88888.00 2013-09-19 10:31:54.750 262 12652.17 225.55 54732.55 88888.00 2013-09-19 10:31:54.875 262 12652.23 225.57 54732.53 88888.00 2013-09-19 10:31:55.000 262 12652.27 225.57 54732.55 88888.00 2013-09-19 10:31:55.125 262 12652.30 225.53 54732.55 88888.00 2013-09-19 10:31:55.250 262 12652.23 225.50 54732.57 88888.00 2013-09-19 10:31:55.375 262 12652.25 225.55 54732.55 88888.00 2013-09-19 10:31:55.500 262 12652.25 225.55 54732.55 88888.00 2013-09-19 10:31:55.625 262 12652.27 225.53 54732.55 88888.00 2013-09-19 10:31:55.750 262 12652.30 225.50 54732.55 88888.00 2013-09-19 10:31:55.875 262 12652.27 225.50 54732.55 88888.00 2013-09-19 10:31:56.000 262 12652.25 225.50 54732.50 88888.00 2013-09-19 10:31:56.125 262 12652.20 225.50 54732.53 88888.00 2013-09-19 10:31:56.250 262 12652.12 225.47 54732.55 88888.00 2013-09-19 10:31:56.375 262 12652.12 225.47 54732.53 88888.00 2013-09-19 10:31:56.500 262 12652.15 225.47 54732.55 88888.00 2013-09-19 10:31:56.625 262 12652.12 225.47 54732.55 88888.00 2013-09-19 10:31:56.750 262 12652.12 225.45 54732.55 88888.00 2013-09-19 10:31:56.875 262 12652.15 225.45 54732.53 88888.00 2013-09-19 10:31:57.000 262 12652.15 225.43 54732.53 88888.00 2013-09-19 10:31:57.125 262 12652.15 225.45 54732.55 88888.00 2013-09-19 10:31:57.250 262 12652.17 225.45 54732.55 88888.00 2013-09-19 10:31:57.375 262 12652.15 225.45 54732.53 88888.00 2013-09-19 10:31:57.500 262 12652.10 225.45 54732.53 88888.00 2013-09-19 10:31:57.625 262 12652.15 225.45 54732.53 88888.00 2013-09-19 10:31:57.750 262 12652.15 225.40 54732.55 88888.00 2013-09-19 10:31:57.875 262 12652.10 225.40 54732.53 88888.00 2013-09-19 10:31:58.000 262 12652.12 225.40 54732.53 88888.00 2013-09-19 10:31:58.125 262 12652.10 225.38 54732.50 88888.00 2013-09-19 10:31:58.250 262 12652.02 225.38 54732.53 88888.00 2013-09-19 10:31:58.375 262 12652.05 225.38 54732.55 88888.00 2013-09-19 10:31:58.500 262 12652.05 225.35 54732.53 88888.00 2013-09-19 10:31:58.625 262 12652.08 225.35 54732.55 88888.00 2013-09-19 10:31:58.750 262 12652.10 225.38 54732.55 88888.00 2013-09-19 10:31:58.875 262 12652.05 225.38 54732.55 88888.00 2013-09-19 10:31:59.000 262 12651.98 225.35 54732.53 88888.00 2013-09-19 10:31:59.125 262 12651.95 225.32 54732.55 88888.00 2013-09-19 10:31:59.250 262 12651.95 225.32 54732.53 88888.00 2013-09-19 10:31:59.375 262 12651.98 225.32 54732.55 88888.00 2013-09-19 10:31:59.500 262 12651.98 225.28 54732.53 88888.00 2013-09-19 10:31:59.625 262 12652.00 225.32 54732.55 88888.00 2013-09-19 10:31:59.750 262 12652.02 225.32 54732.57 88888.00 2013-09-19 10:31:59.875 262 12651.98 225.32 54732.57 88888.00 2013-09-19 10:32:00.000 262 12651.92 225.30 54732.57 88888.00 2013-09-19 10:32:00.125 262 12651.98 225.28 54732.57 88888.00 2013-09-19 10:32:00.250 262 12652.00 225.25 54732.57 88888.00 2013-09-19 10:32:00.375 262 12652.00 225.28 54732.55 88888.00 2013-09-19 10:32:00.500 262 12651.95 225.25 54732.53 88888.00 2013-09-19 10:32:00.625 262 12651.90 225.25 54732.55 88888.00 2013-09-19 10:32:00.750 262 12651.92 225.22 54732.53 88888.00 2013-09-19 10:32:00.875 262 12651.92 225.22 54732.53 88888.00 2013-09-19 10:32:01.000 262 12651.95 225.20 54732.55 88888.00 2013-09-19 10:32:01.125 262 12651.92 225.22 54732.53 88888.00 2013-09-19 10:32:01.250 262 12651.92 225.22 54732.55 88888.00 2013-09-19 10:32:01.375 262 12651.95 225.20 54732.53 88888.00 2013-09-19 10:32:01.500 262 12651.95 225.20 54732.55 88888.00 2013-09-19 10:32:01.625 262 12651.95 225.22 54732.55 88888.00 2013-09-19 10:32:01.750 262 12651.98 225.22 54732.55 88888.00 2013-09-19 10:32:01.875 262 12651.95 225.20 54732.53 88888.00 2013-09-19 10:32:02.000 262 12651.92 225.20 54732.55 88888.00 2013-09-19 10:32:02.125 262 12651.85 225.18 54732.55 88888.00 2013-09-19 10:32:02.250 262 12651.85 225.18 54732.55 88888.00 2013-09-19 10:32:02.375 262 12651.90 225.18 54732.55 88888.00 2013-09-19 10:32:02.500 262 12651.85 225.20 54732.55 88888.00 2013-09-19 10:32:02.625 262 12651.83 225.20 54732.55 88888.00 2013-09-19 10:32:02.750 262 12651.75 225.20 54732.55 88888.00 2013-09-19 10:32:02.875 262 12651.73 225.18 54732.55 88888.00 2013-09-19 10:32:03.000 262 12651.77 225.15 54732.53 88888.00 2013-09-19 10:32:03.125 262 12651.88 225.18 54732.53 88888.00 2013-09-19 10:32:03.250 262 12651.88 225.18 54732.55 88888.00 2013-09-19 10:32:03.375 262 12651.85 225.18 54732.55 88888.00 2013-09-19 10:32:03.500 262 12651.85 225.15 54732.55 88888.00 2013-09-19 10:32:03.625 262 12651.88 225.12 54732.55 88888.00 2013-09-19 10:32:03.750 262 12651.83 225.15 54732.53 88888.00 2013-09-19 10:32:03.875 262 12651.77 225.12 54732.53 88888.00 2013-09-19 10:32:04.000 262 12651.75 225.10 54732.53 88888.00 2013-09-19 10:32:04.125 262 12651.83 225.10 54732.53 88888.00 2013-09-19 10:32:04.250 262 12651.80 225.10 54732.57 88888.00 2013-09-19 10:32:04.375 262 12651.83 225.10 54732.55 88888.00 2013-09-19 10:32:04.500 262 12651.73 225.10 54732.55 88888.00 2013-09-19 10:32:04.625 262 12651.70 225.07 54732.55 88888.00 2013-09-19 10:32:04.750 262 12651.70 225.05 54732.55 88888.00 2013-09-19 10:32:04.875 262 12651.65 225.05 54732.53 88888.00 2013-09-19 10:32:05.000 262 12651.62 225.07 54732.55 88888.00 2013-09-19 10:32:05.125 262 12651.65 225.05 54732.53 88888.00 2013-09-19 10:32:05.250 262 12651.62 225.05 54732.53 88888.00 2013-09-19 10:32:05.375 262 12651.60 225.03 54732.50 88888.00 2013-09-19 10:32:05.500 262 12651.58 225.03 54732.50 88888.00 2013-09-19 10:32:05.625 262 12651.62 225.05 54732.53 88888.00 2013-09-19 10:32:05.750 262 12651.62 225.05 54732.53 88888.00 2013-09-19 10:32:05.875 262 12651.60 225.03 54732.53 88888.00 2013-09-19 10:32:06.000 262 12651.65 225.00 54732.53 88888.00 2013-09-19 10:32:06.125 262 12651.60 225.03 54732.50 88888.00 2013-09-19 10:32:06.250 262 12651.50 225.00 54732.55 88888.00 2013-09-19 10:32:06.375 262 12651.55 225.05 54732.53 88888.00 2013-09-19 10:32:06.500 262 12651.58 225.03 54732.53 88888.00 2013-09-19 10:32:06.625 262 12651.58 225.00 54732.50 88888.00 2013-09-19 10:32:06.750 262 12651.55 224.97 54732.50 88888.00 2013-09-19 10:32:06.875 262 12651.55 224.97 54732.53 88888.00 2013-09-19 10:32:07.000 262 12651.55 225.00 54732.53 88888.00 2013-09-19 10:32:07.125 262 12651.55 224.97 54732.53 88888.00 2013-09-19 10:32:07.250 262 12651.52 224.95 54732.50 88888.00 2013-09-19 10:32:07.375 262 12651.52 224.93 54732.53 88888.00 2013-09-19 10:32:07.500 262 12651.50 224.93 54732.50 88888.00 2013-09-19 10:32:07.625 262 12651.55 224.93 54732.50 88888.00 2013-09-19 10:32:07.750 262 12651.65 224.93 54732.50 88888.00 2013-09-19 10:32:07.875 262 12651.60 224.93 54732.53 88888.00 2013-09-19 10:32:08.000 262 12651.52 224.90 54732.53 88888.00 2013-09-19 10:32:08.125 262 12651.52 224.90 54732.55 88888.00 2013-09-19 10:32:08.250 262 12651.52 224.85 54732.53 88888.00 2013-09-19 10:32:08.375 262 12651.55 224.88 54732.50 88888.00 2013-09-19 10:32:08.500 262 12651.52 224.85 54732.50 88888.00 2013-09-19 10:32:08.625 262 12651.52 224.88 54732.50 88888.00 2013-09-19 10:32:08.750 262 12651.55 224.88 54732.53 88888.00 2013-09-19 10:32:08.875 262 12651.55 224.82 54732.53 88888.00 2013-09-19 10:32:09.000 262 12651.52 224.82 54732.47 88888.00 2013-09-19 10:32:09.125 262 12651.45 224.85 54732.53 88888.00 2013-09-19 10:32:09.250 262 12651.33 224.82 54732.53 88888.00 2013-09-19 10:32:09.375 262 12651.35 224.85 54732.53 88888.00 2013-09-19 10:32:09.500 262 12651.35 224.80 54732.53 88888.00 2013-09-19 10:32:09.625 262 12651.45 224.80 54732.55 88888.00 2013-09-19 10:32:09.750 262 12651.48 224.82 54732.55 88888.00 2013-09-19 10:32:09.875 262 12651.40 224.78 54732.53 88888.00 2013-09-19 10:32:10.000 262 12651.42 224.75 54732.53 88888.00 2013-09-19 10:32:10.125 262 12651.40 224.75 54732.53 88888.00 2013-09-19 10:32:10.250 262 12651.33 224.75 54732.53 88888.00 2013-09-19 10:32:10.375 262 12651.38 224.75 54732.53 88888.00 2013-09-19 10:32:10.500 262 12651.38 224.75 54732.53 88888.00 2013-09-19 10:32:10.625 262 12651.35 224.72 54732.53 88888.00 2013-09-19 10:32:10.750 262 12651.40 224.70 54732.53 88888.00 2013-09-19 10:32:10.875 262 12651.40 224.68 54732.53 88888.00 2013-09-19 10:32:11.000 262 12651.38 224.68 54732.50 88888.00 2013-09-19 10:32:11.125 262 12651.33 224.68 54732.50 88888.00 2013-09-19 10:32:11.250 262 12651.33 224.68 54732.47 88888.00 2013-09-19 10:32:11.375 262 12651.40 224.68 54732.50 88888.00 2013-09-19 10:32:11.500 262 12651.40 224.65 54732.50 88888.00 2013-09-19 10:32:11.625 262 12651.42 224.65 54732.50 88888.00 2013-09-19 10:32:11.750 262 12651.40 224.62 54732.53 88888.00 2013-09-19 10:32:11.875 262 12651.40 224.62 54732.53 88888.00 2013-09-19 10:32:12.000 262 12651.45 224.62 54732.53 88888.00 2013-09-19 10:32:12.125 262 12651.42 224.60 54732.50 88888.00 2013-09-19 10:32:12.250 262 12651.35 224.57 54732.50 88888.00 2013-09-19 10:32:12.375 262 12651.38 224.60 54732.47 88888.00 2013-09-19 10:32:12.500 262 12651.38 224.57 54732.50 88888.00 2013-09-19 10:32:12.625 262 12651.35 224.57 54732.50 88888.00 2013-09-19 10:32:12.750 262 12651.33 224.53 54732.47 88888.00 2013-09-19 10:32:12.875 262 12651.27 224.53 54732.47 88888.00 2013-09-19 10:32:13.000 262 12651.30 224.53 54732.47 88888.00 2013-09-19 10:32:13.125 262 12651.38 224.53 54732.47 88888.00 2013-09-19 10:32:13.250 262 12651.38 224.53 54732.47 88888.00 2013-09-19 10:32:13.375 262 12651.40 224.53 54732.50 88888.00 2013-09-19 10:32:13.500 262 12651.35 224.50 54732.50 88888.00 2013-09-19 10:32:13.625 262 12651.35 224.50 54732.50 88888.00 2013-09-19 10:32:13.750 262 12651.33 224.50 54732.45 88888.00 2013-09-19 10:32:13.875 262 12651.27 224.47 54732.45 88888.00 2013-09-19 10:32:14.000 262 12651.25 224.45 54732.45 88888.00 2013-09-19 10:32:14.125 262 12651.30 224.45 54732.45 88888.00 2013-09-19 10:32:14.250 262 12651.27 224.43 54732.45 88888.00 2013-09-19 10:32:14.375 262 12651.27 224.45 54732.47 88888.00 2013-09-19 10:32:14.500 262 12651.27 224.45 54732.47 88888.00 2013-09-19 10:32:14.625 262 12651.30 224.45 54732.47 88888.00 2013-09-19 10:32:14.750 262 12651.30 224.43 54732.45 88888.00 2013-09-19 10:32:14.875 262 12651.25 224.43 54732.45 88888.00 2013-09-19 10:32:15.000 262 12651.20 224.43 54732.45 88888.00 2013-09-19 10:32:15.125 262 12651.12 224.43 54732.45 88888.00 2013-09-19 10:32:15.250 262 12651.12 224.40 54732.47 88888.00 2013-09-19 10:32:15.375 262 12651.20 224.38 54732.47 88888.00 2013-09-19 10:32:15.500 262 12651.23 224.35 54732.50 88888.00 2013-09-19 10:32:15.625 262 12651.20 224.35 54732.50 88888.00 2013-09-19 10:32:15.750 262 12651.10 224.32 54732.47 88888.00 2013-09-19 10:32:15.875 262 12651.12 224.30 54732.47 88888.00 2013-09-19 10:32:16.000 262 12651.17 224.30 54732.47 88888.00 2013-09-19 10:32:16.125 262 12651.17 224.28 54732.50 88888.00 2013-09-19 10:32:16.250 262 12651.12 224.25 54732.47 88888.00 2013-09-19 10:32:16.375 262 12651.12 224.25 54732.45 88888.00 2013-09-19 10:32:16.500 262 12651.05 224.22 54732.47 88888.00 2013-09-19 10:32:16.625 262 12651.02 224.20 54732.47 88888.00 2013-09-19 10:32:16.750 262 12651.02 224.20 54732.47 88888.00 2013-09-19 10:32:16.875 262 12651.08 224.20 54732.45 88888.00 2013-09-19 10:32:17.000 262 12651.10 224.20 54732.45 88888.00 2013-09-19 10:32:17.125 262 12651.08 224.20 54732.43 88888.00 2013-09-19 10:32:17.250 262 12651.02 224.22 54732.47 88888.00 2013-09-19 10:32:17.375 262 12651.02 224.20 54732.45 88888.00 2013-09-19 10:32:17.500 262 12651.05 224.15 54732.45 88888.00 2013-09-19 10:32:17.625 262 12651.10 224.15 54732.43 88888.00 2013-09-19 10:32:17.750 262 12651.08 224.15 54732.45 88888.00 2013-09-19 10:32:17.875 262 12651.05 224.12 54732.43 88888.00 2013-09-19 10:32:18.000 262 12651.05 224.12 54732.43 88888.00 2013-09-19 10:32:18.125 262 12651.05 224.10 54732.45 88888.00 2013-09-19 10:32:18.250 262 12651.05 224.10 54732.45 88888.00 2013-09-19 10:32:18.375 262 12651.08 224.10 54732.43 88888.00 2013-09-19 10:32:18.500 262 12651.08 224.07 54732.43 88888.00 2013-09-19 10:32:18.625 262 12651.05 224.07 54732.38 88888.00 2013-09-19 10:32:18.750 262 12651.05 224.07 54732.38 88888.00 2013-09-19 10:32:18.875 262 12651.05 224.07 54732.40 88888.00 2013-09-19 10:32:19.000 262 12651.02 224.07 54732.40 88888.00 2013-09-19 10:32:19.125 262 12651.00 224.07 54732.40 88888.00 2013-09-19 10:32:19.250 262 12650.95 224.07 54732.43 88888.00 2013-09-19 10:32:19.375 262 12650.95 224.07 54732.45 88888.00 2013-09-19 10:32:19.500 262 12650.85 224.10 54732.40 88888.00 2013-09-19 10:32:19.625 262 12650.85 224.07 54732.40 88888.00 2013-09-19 10:32:19.750 262 12650.88 224.10 54732.43 88888.00 2013-09-19 10:32:19.875 262 12650.90 224.07 54732.43 88888.00 2013-09-19 10:32:20.000 262 12650.95 224.07 54732.40 88888.00 2013-09-19 10:32:20.125 262 12650.92 224.10 54732.43 88888.00 2013-09-19 10:32:20.250 262 12650.83 224.05 54732.43 88888.00 2013-09-19 10:32:20.375 262 12650.77 224.05 54732.38 88888.00 2013-09-19 10:32:20.500 262 12650.80 224.03 54732.40 88888.00 2013-09-19 10:32:20.625 262 12650.88 224.05 54732.40 88888.00 2013-09-19 10:32:20.750 262 12650.92 224.05 54732.40 88888.00 2013-09-19 10:32:20.875 262 12650.90 224.05 54732.40 88888.00 2013-09-19 10:32:21.000 262 12650.80 224.03 54732.38 88888.00 2013-09-19 10:32:21.125 262 12650.85 224.00 54732.38 88888.00 2013-09-19 10:32:21.250 262 12650.90 224.00 54732.40 88888.00 2013-09-19 10:32:21.375 262 12650.92 224.03 54732.40 88888.00 2013-09-19 10:32:21.500 262 12650.90 224.03 54732.43 88888.00 2013-09-19 10:32:21.625 262 12650.90 224.00 54732.40 88888.00 2013-09-19 10:32:21.750 262 12650.95 223.97 54732.38 88888.00 2013-09-19 10:32:21.875 262 12650.92 223.97 54732.35 88888.00 2013-09-19 10:32:22.000 262 12650.90 223.97 54732.40 88888.00 2013-09-19 10:32:22.125 262 12650.92 224.00 54732.40 88888.00 2013-09-19 10:32:22.250 262 12650.90 223.95 54732.40 88888.00 2013-09-19 10:32:22.375 262 12650.85 223.95 54732.40 88888.00 2013-09-19 10:32:22.500 262 12650.83 223.93 54732.40 88888.00 2013-09-19 10:32:22.625 262 12650.77 223.90 54732.40 88888.00 2013-09-19 10:32:22.750 262 12650.73 223.93 54732.38 88888.00 2013-09-19 10:32:22.875 262 12650.73 223.93 54732.38 88888.00 2013-09-19 10:32:23.000 262 12650.75 223.93 54732.35 88888.00 2013-09-19 10:32:23.125 262 12650.73 223.90 54732.38 88888.00 2013-09-19 10:32:23.250 262 12650.70 223.88 54732.35 88888.00 2013-09-19 10:32:23.375 262 12650.70 223.90 54732.38 88888.00 2013-09-19 10:32:23.500 262 12650.70 223.90 54732.38 88888.00 2013-09-19 10:32:23.625 262 12650.73 223.88 54732.35 88888.00 2013-09-19 10:32:23.750 262 12650.75 223.85 54732.35 88888.00 2013-09-19 10:32:23.875 262 12650.75 223.85 54732.35 88888.00 2013-09-19 10:32:24.000 262 12650.70 223.85 54732.35 88888.00 2013-09-19 10:32:24.125 262 12650.73 223.85 54732.38 88888.00 2013-09-19 10:32:24.250 262 12650.67 223.82 54732.38 88888.00 2013-09-19 10:32:24.375 262 12650.70 223.82 54732.35 88888.00 2013-09-19 10:32:24.500 262 12650.70 223.80 54732.35 88888.00 2013-09-19 10:32:24.625 262 12650.70 223.78 54732.32 88888.00 2013-09-19 10:32:24.750 262 12650.70 223.78 54732.32 88888.00 2013-09-19 10:32:24.875 262 12650.73 223.78 54732.32 88888.00 2013-09-19 10:32:25.000 262 12650.67 223.75 54732.28 88888.00 2013-09-19 10:32:25.125 262 12650.67 223.72 54732.28 88888.00 2013-09-19 10:32:25.250 262 12650.65 223.72 54732.28 88888.00 2013-09-19 10:32:25.375 262 12650.70 223.72 54732.30 88888.00 2013-09-19 10:32:25.500 262 12650.67 223.72 54732.30 88888.00 2013-09-19 10:32:25.625 262 12650.67 223.72 54732.28 88888.00 2013-09-19 10:32:25.750 262 12650.67 223.70 54732.32 88888.00 2013-09-19 10:32:25.875 262 12650.67 223.68 54732.30 88888.00 2013-09-19 10:32:26.000 262 12650.70 223.65 54732.28 88888.00 2013-09-19 10:32:26.125 262 12650.75 223.62 54732.25 88888.00 2013-09-19 10:32:26.250 262 12650.70 223.62 54732.25 88888.00 2013-09-19 10:32:26.375 262 12650.62 223.60 54732.28 88888.00 2013-09-19 10:32:26.500 262 12650.65 223.60 54732.30 88888.00 2013-09-19 10:32:26.625 262 12650.67 223.57 54732.28 88888.00 2013-09-19 10:32:26.750 262 12650.67 223.57 54732.28 88888.00 2013-09-19 10:32:26.875 262 12650.70 223.57 54732.28 88888.00 2013-09-19 10:32:27.000 262 12650.67 223.55 54732.22 88888.00 2013-09-19 10:32:27.125 262 12650.62 223.55 54732.28 88888.00 2013-09-19 10:32:27.250 262 12650.60 223.50 54732.28 88888.00 2013-09-19 10:32:27.375 262 12650.62 223.50 54732.28 88888.00 2013-09-19 10:32:27.500 262 12650.67 223.50 54732.30 88888.00 2013-09-19 10:32:27.625 262 12650.70 223.47 54732.28 88888.00 2013-09-19 10:32:27.750 262 12650.67 223.45 54732.25 88888.00 2013-09-19 10:32:27.875 262 12650.62 223.47 54732.28 88888.00 2013-09-19 10:32:28.000 262 12650.62 223.45 54732.28 88888.00 2013-09-19 10:32:28.125 262 12650.60 223.43 54732.28 88888.00 2013-09-19 10:32:28.250 262 12650.55 223.43 54732.25 88888.00 2013-09-19 10:32:28.375 262 12650.52 223.43 54732.25 88888.00 2013-09-19 10:32:28.500 262 12650.48 223.43 54732.22 88888.00 2013-09-19 10:32:28.625 262 12650.48 223.43 54732.25 88888.00 2013-09-19 10:32:28.750 262 12650.52 223.40 54732.25 88888.00 2013-09-19 10:32:28.875 262 12650.52 223.38 54732.22 88888.00 2013-09-19 10:32:29.000 262 12650.60 223.35 54732.22 88888.00 2013-09-19 10:32:29.125 262 12650.62 223.35 54732.22 88888.00 2013-09-19 10:32:29.250 262 12650.62 223.32 54732.22 88888.00 2013-09-19 10:32:29.375 262 12650.58 223.38 54732.20 88888.00 2013-09-19 10:32:29.500 262 12650.58 223.35 54732.22 88888.00 2013-09-19 10:32:29.625 262 12650.50 223.32 54732.18 88888.00 2013-09-19 10:32:29.750 262 12650.55 223.30 54732.18 88888.00 2013-09-19 10:32:29.875 262 12650.60 223.30 54732.20 88888.00 2013-09-19 10:32:30.000 262 12650.58 223.30 54732.22 88888.00 2013-09-19 10:32:30.125 262 12650.58 223.32 54732.20 88888.00 2013-09-19 10:32:30.250 262 12650.52 223.28 54732.20 88888.00 2013-09-19 10:32:30.375 262 12650.58 223.28 54732.18 88888.00 2013-09-19 10:32:30.500 262 12650.52 223.30 54732.20 88888.00 2013-09-19 10:32:30.625 262 12650.50 223.28 54732.18 88888.00 2013-09-19 10:32:30.750 262 12650.48 223.28 54732.20 88888.00 2013-09-19 10:32:30.875 262 12650.50 223.25 54732.20 88888.00 2013-09-19 10:32:31.000 262 12650.52 223.25 54732.20 88888.00 2013-09-19 10:32:31.125 262 12650.48 223.25 54732.20 88888.00 2013-09-19 10:32:31.250 262 12650.45 223.22 54732.18 88888.00 2013-09-19 10:32:31.375 262 12650.45 223.28 54732.20 88888.00 2013-09-19 10:32:31.500 262 12650.42 223.28 54732.18 88888.00 2013-09-19 10:32:31.625 262 12650.38 223.25 54732.18 88888.00 2013-09-19 10:32:31.750 262 12650.35 223.22 54732.15 88888.00 2013-09-19 10:32:31.875 262 12650.35 223.22 54732.15 88888.00 2013-09-19 10:32:32.000 262 12650.35 223.22 54732.15 88888.00 2013-09-19 10:32:32.125 262 12650.33 223.22 54732.15 88888.00 2013-09-19 10:32:32.250 262 12650.30 223.20 54732.15 88888.00 2013-09-19 10:32:32.375 262 12650.33 223.22 54732.12 88888.00 2013-09-19 10:32:32.500 262 12650.35 223.22 54732.15 88888.00 2013-09-19 10:32:32.625 262 12650.38 223.25 54732.18 88888.00 2013-09-19 10:32:32.750 262 12650.35 223.22 54732.12 88888.00 2013-09-19 10:32:32.875 262 12650.30 223.20 54732.12 88888.00 2013-09-19 10:32:33.000 262 12650.30 223.20 54732.12 88888.00 2013-09-19 10:32:33.125 262 12650.27 223.20 54732.15 88888.00 2013-09-19 10:32:33.250 262 12650.27 223.22 54732.15 88888.00 2013-09-19 10:32:33.375 262 12650.27 223.22 54732.15 88888.00 2013-09-19 10:32:33.500 262 12650.23 223.20 54732.12 88888.00 2013-09-19 10:32:33.625 262 12650.17 223.18 54732.12 88888.00 2013-09-19 10:32:33.750 262 12650.17 223.20 54732.15 88888.00 2013-09-19 10:32:33.875 262 12650.17 223.20 54732.15 88888.00 2013-09-19 10:32:34.000 262 12650.15 223.15 54732.12 88888.00 2013-09-19 10:32:34.125 262 12650.12 223.15 54732.12 88888.00 2013-09-19 10:32:34.250 262 12650.15 223.12 54732.15 88888.00 2013-09-19 10:32:34.375 262 12650.12 223.15 54732.12 88888.00 2013-09-19 10:32:34.500 262 12650.02 223.12 54732.10 88888.00 2013-09-19 10:32:34.625 262 12650.00 223.12 54732.10 88888.00 2013-09-19 10:32:34.750 262 12650.08 223.10 54732.05 88888.00 2013-09-19 10:32:34.875 262 12650.10 223.10 54732.10 88888.00 2013-09-19 10:32:35.000 262 12650.08 223.10 54732.07 88888.00 2013-09-19 10:32:35.125 262 12650.05 223.07 54732.07 88888.00 2013-09-19 10:32:35.250 262 12650.05 223.03 54732.10 88888.00 2013-09-19 10:32:35.375 262 12650.08 223.03 54732.10 88888.00 2013-09-19 10:32:35.500 262 12650.05 223.00 54732.10 88888.00 2013-09-19 10:32:35.625 262 12650.02 223.00 54732.05 88888.00 2013-09-19 10:32:35.750 262 12649.98 223.00 54732.07 88888.00 2013-09-19 10:32:35.875 262 12650.00 223.00 54732.07 88888.00 2013-09-19 10:32:36.000 262 12649.95 222.97 54732.05 88888.00 2013-09-19 10:32:36.125 262 12649.95 222.93 54732.05 88888.00 2013-09-19 10:32:36.250 262 12649.98 222.93 54732.03 88888.00 2013-09-19 10:32:36.375 262 12650.05 222.97 54732.05 88888.00 2013-09-19 10:32:36.500 262 12650.05 222.95 54732.03 88888.00 2013-09-19 10:32:36.625 262 12650.00 222.90 54732.03 88888.00 2013-09-19 10:32:36.750 262 12650.00 222.90 54732.03 88888.00 2013-09-19 10:32:36.875 262 12650.02 222.93 54732.05 88888.00 2013-09-19 10:32:37.000 262 12649.98 222.90 54732.03 88888.00 2013-09-19 10:32:37.125 262 12649.95 222.88 54732.05 88888.00 2013-09-19 10:32:37.250 262 12649.95 222.88 54732.07 88888.00 2013-09-19 10:32:37.375 262 12650.00 222.88 54732.05 88888.00 2013-09-19 10:32:37.500 262 12649.95 222.90 54732.03 88888.00 2013-09-19 10:32:37.625 262 12649.98 222.85 54732.07 88888.00 2013-09-19 10:32:37.750 262 12649.90 222.85 54732.03 88888.00 2013-09-19 10:32:37.875 262 12649.83 222.82 54732.03 88888.00 2013-09-19 10:32:38.000 262 12649.83 222.82 54732.05 88888.00 2013-09-19 10:32:38.125 262 12649.85 222.82 54732.05 88888.00 2013-09-19 10:32:38.250 262 12649.85 222.80 54732.05 88888.00 2013-09-19 10:32:38.375 262 12649.88 222.80 54732.00 88888.00 2013-09-19 10:32:38.500 262 12649.77 222.80 54731.97 88888.00 2013-09-19 10:32:38.625 262 12649.77 222.80 54732.00 88888.00 2013-09-19 10:32:38.750 262 12649.83 222.78 54732.03 88888.00 2013-09-19 10:32:38.875 262 12649.83 222.78 54732.00 88888.00 2013-09-19 10:32:39.000 262 12649.85 222.75 54731.97 88888.00 2013-09-19 10:32:39.125 262 12649.80 222.75 54732.00 88888.00 2013-09-19 10:32:39.250 262 12649.75 222.75 54732.00 88888.00 2013-09-19 10:32:39.375 262 12649.80 222.75 54731.97 88888.00 2013-09-19 10:32:39.500 262 12649.77 222.75 54732.00 88888.00 2013-09-19 10:32:39.625 262 12649.70 222.72 54732.00 88888.00 2013-09-19 10:32:39.750 262 12649.65 222.72 54731.97 88888.00 2013-09-19 10:32:39.875 262 12649.65 222.72 54731.97 88888.00 2013-09-19 10:32:40.000 262 12649.70 222.70 54731.95 88888.00 2013-09-19 10:32:40.125 262 12649.70 222.65 54731.95 88888.00 2013-09-19 10:32:40.250 262 12649.73 222.65 54731.93 88888.00 2013-09-19 10:32:40.375 262 12649.73 222.65 54731.95 88888.00 2013-09-19 10:32:40.500 262 12649.67 222.65 54731.93 88888.00 2013-09-19 10:32:40.625 262 12649.65 222.60 54731.93 88888.00 2013-09-19 10:32:40.750 262 12649.62 222.57 54731.95 88888.00 2013-09-19 10:32:40.875 262 12649.62 222.57 54731.95 88888.00 2013-09-19 10:32:41.000 262 12649.58 222.60 54731.95 88888.00 2013-09-19 10:32:41.125 262 12649.60 222.62 54731.95 88888.00 2013-09-19 10:32:41.250 262 12649.58 222.55 54731.95 88888.00 2013-09-19 10:32:41.375 262 12649.55 222.53 54731.95 88888.00 2013-09-19 10:32:41.500 262 12649.52 222.50 54731.93 88888.00 2013-09-19 10:32:41.625 262 12649.58 222.47 54731.95 88888.00 2013-09-19 10:32:41.750 262 12649.60 222.50 54731.93 88888.00 2013-09-19 10:32:41.875 262 12649.60 222.50 54731.93 88888.00 2013-09-19 10:32:42.000 262 12649.60 222.50 54731.93 88888.00 2013-09-19 10:32:42.125 262 12649.58 222.50 54731.90 88888.00 2013-09-19 10:32:42.250 262 12649.52 222.47 54731.90 88888.00 2013-09-19 10:32:42.375 262 12649.52 222.47 54731.88 88888.00 2013-09-19 10:32:42.500 262 12649.52 222.43 54731.88 88888.00 2013-09-19 10:32:42.625 262 12649.58 222.40 54731.90 88888.00 2013-09-19 10:32:42.750 262 12649.58 222.40 54731.93 88888.00 2013-09-19 10:32:42.875 262 12649.55 222.40 54731.88 88888.00 2013-09-19 10:32:43.000 262 12649.58 222.38 54731.88 88888.00 2013-09-19 10:32:43.125 262 12649.55 222.35 54731.88 88888.00 2013-09-19 10:32:43.250 262 12649.55 222.32 54731.88 88888.00 2013-09-19 10:32:43.375 262 12649.58 222.35 54731.82 88888.00 2013-09-19 10:32:43.500 262 12649.52 222.32 54731.88 88888.00 2013-09-19 10:32:43.625 262 12649.50 222.30 54731.85 88888.00 2013-09-19 10:32:43.750 262 12649.52 222.30 54731.85 88888.00 2013-09-19 10:32:43.875 262 12649.55 222.28 54731.82 88888.00 2013-09-19 10:32:44.000 262 12649.45 222.25 54731.82 88888.00 2013-09-19 10:32:44.125 262 12649.48 222.28 54731.80 88888.00 2013-09-19 10:32:44.250 262 12649.48 222.22 54731.82 88888.00 2013-09-19 10:32:44.375 262 12649.50 222.25 54731.82 88888.00 2013-09-19 10:32:44.500 262 12649.45 222.22 54731.80 88888.00 2013-09-19 10:32:44.625 262 12649.42 222.20 54731.80 88888.00 2013-09-19 10:32:44.750 262 12649.50 222.20 54731.82 88888.00 2013-09-19 10:32:44.875 262 12649.50 222.15 54731.80 88888.00 2013-09-19 10:32:45.000 262 12649.38 222.12 54731.78 88888.00 2013-09-19 10:32:45.125 262 12649.40 222.12 54731.78 88888.00 2013-09-19 10:32:45.250 262 12649.40 222.12 54731.78 88888.00 2013-09-19 10:32:45.375 262 12649.45 222.15 54731.78 88888.00 2013-09-19 10:32:45.500 262 12649.40 222.15 54731.78 88888.00 2013-09-19 10:32:45.625 262 12649.42 222.12 54731.72 88888.00 2013-09-19 10:32:45.750 262 12649.35 222.12 54731.72 88888.00 2013-09-19 10:32:45.875 262 12649.33 222.12 54731.72 88888.00 2013-09-19 10:32:46.000 262 12649.30 222.07 54731.70 88888.00 2013-09-19 10:32:46.125 262 12649.27 222.07 54731.70 88888.00 2013-09-19 10:32:46.250 262 12649.25 222.03 54731.70 88888.00 2013-09-19 10:32:46.375 262 12649.25 222.07 54731.70 88888.00 2013-09-19 10:32:46.500 262 12649.23 222.07 54731.72 88888.00 2013-09-19 10:32:46.625 262 12649.17 222.03 54731.75 88888.00 2013-09-19 10:32:46.750 262 12649.17 222.03 54731.70 88888.00 2013-09-19 10:32:46.875 262 12649.17 221.95 54731.68 88888.00 2013-09-19 10:32:47.000 262 12649.17 221.97 54731.68 88888.00 2013-09-19 10:32:47.125 262 12649.15 221.95 54731.70 88888.00 2013-09-19 10:32:47.250 262 12649.08 221.93 54731.70 88888.00 2013-09-19 10:32:47.375 262 12649.15 221.93 54731.68 88888.00 2013-09-19 10:32:47.500 262 12649.15 221.90 54731.65 88888.00 2013-09-19 10:32:47.625 262 12649.15 221.90 54731.62 88888.00 2013-09-19 10:32:47.750 262 12649.15 221.88 54731.62 88888.00 2013-09-19 10:32:47.875 262 12649.12 221.88 54731.65 88888.00 2013-09-19 10:32:48.000 262 12649.20 221.88 54731.62 88888.00 2013-09-19 10:32:48.125 262 12649.20 221.85 54731.62 88888.00 2013-09-19 10:32:48.250 262 12649.15 221.78 54731.62 88888.00 2013-09-19 10:32:48.375 262 12649.10 221.80 54731.60 88888.00 2013-09-19 10:32:48.500 262 12649.10 221.80 54731.62 88888.00 2013-09-19 10:32:48.625 262 12649.10 221.80 54731.62 88888.00 2013-09-19 10:32:48.750 262 12649.08 221.78 54731.62 88888.00 2013-09-19 10:32:48.875 262 12649.02 221.78 54731.62 88888.00 2013-09-19 10:32:49.000 262 12649.00 221.75 54731.60 88888.00 2013-09-19 10:32:49.125 262 12649.05 221.75 54731.62 88888.00 2013-09-19 10:32:49.250 262 12649.05 221.75 54731.60 88888.00 2013-09-19 10:32:49.375 262 12649.02 221.75 54731.60 88888.00 2013-09-19 10:32:49.500 262 12648.98 221.70 54731.55 88888.00 2013-09-19 10:32:49.625 262 12648.95 221.72 54731.55 88888.00 2013-09-19 10:32:49.750 262 12648.92 221.72 54731.55 88888.00 2013-09-19 10:32:49.875 262 12648.95 221.70 54731.57 88888.00 2013-09-19 10:32:50.000 262 12648.92 221.68 54731.55 88888.00 2013-09-19 10:32:50.125 262 12648.90 221.68 54731.55 88888.00 2013-09-19 10:32:50.250 262 12648.85 221.65 54731.55 88888.00 2013-09-19 10:32:50.375 262 12648.90 221.65 54731.57 88888.00 2013-09-19 10:32:50.500 262 12648.88 221.68 54731.57 88888.00 2013-09-19 10:32:50.625 262 12648.83 221.62 54731.53 88888.00 2013-09-19 10:32:50.750 262 12648.80 221.68 54731.53 88888.00 2013-09-19 10:32:50.875 262 12648.80 221.65 54731.55 88888.00 2013-09-19 10:32:51.000 262 12648.83 221.65 54731.50 88888.00 2013-09-19 10:32:51.125 262 12648.80 221.65 54731.53 88888.00 2013-09-19 10:32:51.250 262 12648.67 221.62 54731.53 88888.00 2013-09-19 10:32:51.375 262 12648.67 221.57 54731.53 88888.00 2013-09-19 10:32:51.500 262 12648.73 221.60 54731.50 88888.00 2013-09-19 10:32:51.625 262 12648.70 221.57 54731.50 88888.00 2013-09-19 10:32:51.750 262 12648.70 221.57 54731.53 88888.00 2013-09-19 10:32:51.875 262 12648.73 221.57 54731.50 88888.00 2013-09-19 10:32:52.000 262 12648.80 221.57 54731.47 88888.00 2013-09-19 10:32:52.125 262 12648.73 221.55 54731.47 88888.00 2013-09-19 10:32:52.250 262 12648.67 221.50 54731.50 88888.00 2013-09-19 10:32:52.375 262 12648.73 221.53 54731.50 88888.00 2013-09-19 10:32:52.500 262 12648.67 221.55 54731.53 88888.00 2013-09-19 10:32:52.625 262 12648.62 221.53 54731.50 88888.00 2013-09-19 10:32:52.750 262 12648.62 221.50 54731.50 88888.00 2013-09-19 10:32:52.875 262 12648.58 221.50 54731.45 88888.00 2013-09-19 10:32:53.000 262 12648.58 221.47 54731.47 88888.00 2013-09-19 10:32:53.125 262 12648.65 221.45 54731.47 88888.00 2013-09-19 10:32:53.250 262 12648.60 221.45 54731.50 88888.00 2013-09-19 10:32:53.375 262 12648.55 221.45 54731.45 88888.00 2013-09-19 10:32:53.500 262 12648.45 221.40 54731.45 88888.00 2013-09-19 10:32:53.625 262 12648.42 221.40 54731.43 88888.00 2013-09-19 10:32:53.750 262 12648.40 221.43 54731.43 88888.00 2013-09-19 10:32:53.875 262 12648.42 221.43 54731.40 88888.00 2013-09-19 10:32:54.000 262 12648.40 221.38 54731.40 88888.00 2013-09-19 10:32:54.125 262 12648.45 221.35 54731.40 88888.00 2013-09-19 10:32:54.250 262 12648.40 221.35 54731.40 88888.00 2013-09-19 10:32:54.375 262 12648.45 221.38 54731.43 88888.00 2013-09-19 10:32:54.500 262 12648.45 221.38 54731.40 88888.00 2013-09-19 10:32:54.625 262 12648.40 221.35 54731.38 88888.00 2013-09-19 10:32:54.750 262 12648.35 221.32 54731.35 88888.00 2013-09-19 10:32:54.875 262 12648.35 221.30 54731.32 88888.00 2013-09-19 10:32:55.000 262 12648.33 221.32 54731.32 88888.00 2013-09-19 10:32:55.125 262 12648.35 221.30 54731.32 88888.00 2013-09-19 10:32:55.250 262 12648.33 221.30 54731.32 88888.00 2013-09-19 10:32:55.375 262 12648.30 221.30 54731.32 88888.00 2013-09-19 10:32:55.500 262 12648.30 221.28 54731.32 88888.00 2013-09-19 10:32:55.625 262 12648.27 221.22 54731.32 88888.00 2013-09-19 10:32:55.750 262 12648.20 221.25 54731.32 88888.00 2013-09-19 10:32:55.875 262 12648.17 221.25 54731.32 88888.00 2013-09-19 10:32:56.000 262 12648.20 221.22 54731.30 88888.00 2013-09-19 10:32:56.125 262 12648.17 221.22 54731.32 88888.00 2013-09-19 10:32:56.250 262 12648.15 221.15 54731.30 88888.00 2013-09-19 10:32:56.375 262 12648.23 221.18 54731.30 88888.00 2013-09-19 10:32:56.500 262 12648.20 221.20 54731.30 88888.00 2013-09-19 10:32:56.625 262 12648.15 221.20 54731.30 88888.00 2013-09-19 10:32:56.750 262 12648.15 221.15 54731.30 88888.00 2013-09-19 10:32:56.875 262 12648.15 221.15 54731.30 88888.00 2013-09-19 10:32:57.000 262 12648.10 221.12 54731.25 88888.00 2013-09-19 10:32:57.125 262 12648.02 221.12 54731.28 88888.00 2013-09-19 10:32:57.250 262 12648.00 221.12 54731.28 88888.00 2013-09-19 10:32:57.375 262 12647.98 221.12 54731.25 88888.00 2013-09-19 10:32:57.500 262 12647.92 221.10 54731.22 88888.00 2013-09-19 10:32:57.625 262 12647.92 221.10 54731.25 88888.00 2013-09-19 10:32:57.750 262 12647.92 221.12 54731.22 88888.00 2013-09-19 10:32:57.875 262 12647.92 221.07 54731.22 88888.00 2013-09-19 10:32:58.000 262 12647.95 221.07 54731.22 88888.00 2013-09-19 10:32:58.125 262 12647.90 221.07 54731.22 88888.00 2013-09-19 10:32:58.250 262 12647.92 221.05 54731.22 88888.00 2013-09-19 10:32:58.375 262 12647.95 221.03 54731.18 88888.00 2013-09-19 10:32:58.500 262 12647.90 221.05 54731.22 88888.00 2013-09-19 10:32:58.625 262 12647.92 221.03 54731.20 88888.00 2013-09-19 10:32:58.750 262 12647.92 221.05 54731.20 88888.00 2013-09-19 10:32:58.875 262 12647.90 221.03 54731.18 88888.00 2013-09-19 10:32:59.000 262 12647.88 221.03 54731.15 88888.00 2013-09-19 10:32:59.125 262 12647.83 221.00 54731.15 88888.00 2013-09-19 10:32:59.250 262 12647.70 220.97 54731.18 88888.00 2013-09-19 10:32:59.375 262 12647.77 221.00 54731.18 88888.00 2013-09-19 10:32:59.500 262 12647.77 220.95 54731.18 88888.00 2013-09-19 10:32:59.625 262 12647.75 220.95 54731.15 88888.00 2013-09-19 10:32:59.750 262 12647.77 220.97 54731.18 88888.00 2013-09-19 10:32:59.875 262 12647.75 220.95 54731.18 88888.00 2013-09-19 10:33:00.000 262 12647.65 220.93 54731.15 88888.00 2013-09-19 10:33:00.125 262 12647.60 220.93 54731.18 88888.00 2013-09-19 10:33:00.250 262 12647.60 220.90 54731.18 88888.00 2013-09-19 10:33:00.375 262 12647.62 220.93 54731.15 88888.00 2013-09-19 10:33:00.500 262 12647.62 220.90 54731.12 88888.00 2013-09-19 10:33:00.625 262 12647.60 220.90 54731.15 88888.00 2013-09-19 10:33:00.750 262 12647.58 220.88 54731.10 88888.00 2013-09-19 10:33:00.875 262 12647.52 220.88 54731.07 88888.00 2013-09-19 10:33:01.000 262 12647.55 220.85 54731.07 88888.00 2013-09-19 10:33:01.125 262 12647.55 220.85 54731.12 88888.00 2013-09-19 10:33:01.250 262 12647.55 220.85 54731.10 88888.00 2013-09-19 10:33:01.375 262 12647.60 220.85 54731.12 88888.00 2013-09-19 10:33:01.500 262 12647.60 220.82 54731.12 88888.00 2013-09-19 10:33:01.625 262 12647.50 220.80 54731.10 88888.00 2013-09-19 10:33:01.750 262 12647.42 220.78 54731.07 88888.00 2013-09-19 10:33:01.875 262 12647.40 220.78 54731.10 88888.00 2013-09-19 10:33:02.000 262 12647.40 220.75 54731.10 88888.00 2013-09-19 10:33:02.125 262 12647.48 220.75 54731.10 88888.00 2013-09-19 10:33:02.250 262 12647.45 220.75 54731.05 88888.00 2013-09-19 10:33:02.375 262 12647.45 220.75 54731.05 88888.00 2013-09-19 10:33:02.500 262 12647.38 220.75 54731.05 88888.00 2013-09-19 10:33:02.625 262 12647.38 220.72 54731.00 88888.00 2013-09-19 10:33:02.750 262 12647.35 220.72 54731.00 88888.00 2013-09-19 10:33:02.875 262 12647.38 220.72 54731.03 88888.00 2013-09-19 10:33:03.000 262 12647.40 220.70 54731.00 88888.00 2013-09-19 10:33:03.125 262 12647.35 220.70 54731.00 88888.00 2013-09-19 10:33:03.250 262 12647.30 220.70 54731.00 88888.00 2013-09-19 10:33:03.375 262 12647.25 220.70 54731.00 88888.00 2013-09-19 10:33:03.500 262 12647.23 220.68 54730.95 88888.00 2013-09-19 10:33:03.625 262 12647.27 220.68 54730.97 88888.00 2013-09-19 10:33:03.750 262 12647.33 220.65 54730.97 88888.00 2013-09-19 10:33:03.875 262 12647.35 220.62 54730.97 88888.00 2013-09-19 10:33:04.000 262 12647.38 220.65 54730.95 88888.00 2013-09-19 10:33:04.125 262 12647.35 220.65 54730.95 88888.00 2013-09-19 10:33:04.250 262 12647.30 220.62 54730.95 88888.00 2013-09-19 10:33:04.375 262 12647.30 220.62 54730.97 88888.00 2013-09-19 10:33:04.500 262 12647.30 220.65 54730.95 88888.00 2013-09-19 10:33:04.625 262 12647.30 220.62 54730.97 88888.00 2013-09-19 10:33:04.750 262 12647.27 220.62 54730.95 88888.00 2013-09-19 10:33:04.875 262 12647.20 220.60 54730.95 88888.00 2013-09-19 10:33:05.000 262 12647.15 220.60 54730.93 88888.00 2013-09-19 10:33:05.125 262 12647.08 220.57 54730.95 88888.00 2013-09-19 10:33:05.250 262 12647.12 220.57 54730.93 88888.00 2013-09-19 10:33:05.375 262 12647.15 220.57 54730.90 88888.00 2013-09-19 10:33:05.500 262 12647.10 220.55 54730.90 88888.00 2013-09-19 10:33:05.625 262 12647.05 220.53 54730.93 88888.00 2013-09-19 10:33:05.750 262 12647.08 220.55 54730.90 88888.00 2013-09-19 10:33:05.875 262 12647.10 220.55 54730.88 88888.00 2013-09-19 10:33:06.000 262 12647.10 220.53 54730.88 88888.00 2013-09-19 10:33:06.125 262 12647.05 220.50 54730.85 88888.00 2013-09-19 10:33:06.250 262 12646.95 220.50 54730.85 88888.00 2013-09-19 10:33:06.375 262 12646.95 220.53 54730.82 88888.00 2013-09-19 10:33:06.500 262 12647.02 220.53 54730.85 88888.00 2013-09-19 10:33:06.625 262 12647.02 220.50 54730.85 88888.00 2013-09-19 10:33:06.750 262 12646.98 220.50 54730.82 88888.00 2013-09-19 10:33:06.875 262 12646.95 220.47 54730.82 88888.00 2013-09-19 10:33:07.000 262 12646.95 220.47 54730.80 88888.00 2013-09-19 10:33:07.125 262 12646.92 220.50 54730.80 88888.00 2013-09-19 10:33:07.250 262 12646.83 220.45 54730.80 88888.00 2013-09-19 10:33:07.375 262 12646.75 220.43 54730.80 88888.00 2013-09-19 10:33:07.500 262 12646.77 220.43 54730.80 88888.00 2013-09-19 10:33:07.625 262 12646.77 220.45 54730.78 88888.00 2013-09-19 10:33:07.750 262 12646.77 220.43 54730.78 88888.00 2013-09-19 10:33:07.875 262 12646.77 220.43 54730.78 88888.00 2013-09-19 10:33:08.000 262 12646.75 220.43 54730.78 88888.00 2013-09-19 10:33:08.125 262 12646.75 220.43 54730.75 88888.00 2013-09-19 10:33:08.250 262 12646.77 220.40 54730.75 88888.00 2013-09-19 10:33:08.375 262 12646.80 220.43 54730.75 88888.00 2013-09-19 10:33:08.500 262 12646.75 220.38 54730.72 88888.00 2013-09-19 10:33:08.625 262 12646.75 220.35 54730.70 88888.00 2013-09-19 10:33:08.750 262 12646.77 220.32 54730.70 88888.00 2013-09-19 10:33:08.875 262 12646.75 220.30 54730.72 88888.00 2013-09-19 10:33:09.000 262 12646.75 220.32 54730.72 88888.00 2013-09-19 10:33:09.125 262 12646.70 220.30 54730.70 88888.00 2013-09-19 10:33:09.250 262 12646.62 220.25 54730.68 88888.00 2013-09-19 10:33:09.375 262 12646.70 220.25 54730.68 88888.00 2013-09-19 10:33:09.500 262 12646.67 220.22 54730.70 88888.00 2013-09-19 10:33:09.625 262 12646.67 220.22 54730.68 88888.00 2013-09-19 10:33:09.750 262 12646.67 220.22 54730.65 88888.00 2013-09-19 10:33:09.875 262 12646.62 220.25 54730.68 88888.00 2013-09-19 10:33:10.000 262 12646.60 220.22 54730.65 88888.00 2013-09-19 10:33:10.125 262 12646.58 220.22 54730.62 88888.00 2013-09-19 10:33:10.250 262 12646.58 220.18 54730.60 88888.00 2013-09-19 10:33:10.375 262 12646.62 220.20 54730.60 88888.00 2013-09-19 10:33:10.500 262 12646.62 220.18 54730.60 88888.00 2013-09-19 10:33:10.625 262 12646.60 220.18 54730.60 88888.00 2013-09-19 10:33:10.750 262 12646.55 220.18 54730.55 88888.00 2013-09-19 10:33:10.875 262 12646.52 220.18 54730.57 88888.00 2013-09-19 10:33:11.000 262 12646.50 220.18 54730.57 88888.00 2013-09-19 10:33:11.125 262 12646.45 220.20 54730.57 88888.00 2013-09-19 10:33:11.250 262 12646.38 220.18 54730.57 88888.00 2013-09-19 10:33:11.375 262 12646.40 220.15 54730.55 88888.00 2013-09-19 10:33:11.500 262 12646.42 220.12 54730.55 88888.00 2013-09-19 10:33:11.625 262 12646.38 220.18 54730.55 88888.00 2013-09-19 10:33:11.750 262 12646.33 220.18 54730.55 88888.00 2013-09-19 10:33:11.875 262 12646.33 220.12 54730.50 88888.00 2013-09-19 10:33:12.000 262 12646.30 220.10 54730.47 88888.00 2013-09-19 10:33:12.125 262 12646.27 220.15 54730.53 88888.00 2013-09-19 10:33:12.250 262 12646.17 220.18 54730.55 88888.00 2013-09-19 10:33:12.375 262 12646.17 220.15 54730.50 88888.00 2013-09-19 10:33:12.500 262 12646.20 220.15 54730.50 88888.00 2013-09-19 10:33:12.625 262 12646.23 220.12 54730.53 88888.00 2013-09-19 10:33:12.750 262 12646.30 220.10 54730.53 88888.00 2013-09-19 10:33:12.875 262 12646.30 220.10 54730.53 88888.00 2013-09-19 10:33:13.000 262 12646.17 220.07 54730.47 88888.00 2013-09-19 10:33:13.125 262 12646.08 220.07 54730.45 88888.00 2013-09-19 10:33:13.250 262 12646.10 220.07 54730.47 88888.00 2013-09-19 10:33:13.375 262 12646.17 220.10 54730.50 88888.00 2013-09-19 10:33:13.500 262 12646.23 220.07 54730.45 88888.00 2013-09-19 10:33:13.625 262 12646.15 220.05 54730.43 88888.00 2013-09-19 10:33:13.750 262 12646.08 220.00 54730.43 88888.00 2013-09-19 10:33:13.875 262 12646.08 220.03 54730.43 88888.00 2013-09-19 10:33:14.000 262 12646.12 220.03 54730.43 88888.00 2013-09-19 10:33:14.125 262 12646.12 219.97 54730.43 88888.00 2013-09-19 10:33:14.250 262 12646.00 219.97 54730.45 88888.00 2013-09-19 10:33:14.375 262 12646.00 219.95 54730.43 88888.00 2013-09-19 10:33:14.500 262 12646.02 219.97 54730.43 88888.00 2013-09-19 10:33:14.625 262 12646.02 219.95 54730.43 88888.00 2013-09-19 10:33:14.750 262 12645.98 219.95 54730.38 88888.00 2013-09-19 10:33:14.875 262 12645.88 219.93 54730.38 88888.00 2013-09-19 10:33:15.000 262 12645.90 219.93 54730.38 88888.00 2013-09-19 10:33:15.125 262 12645.90 219.90 54730.38 88888.00 2013-09-19 10:33:15.250 262 12645.85 219.90 54730.38 88888.00 2013-09-19 10:33:15.375 262 12645.88 219.90 54730.35 88888.00 2013-09-19 10:33:15.500 262 12645.92 219.93 54730.38 88888.00 2013-09-19 10:33:15.625 262 12645.88 219.90 54730.40 88888.00 2013-09-19 10:33:15.750 262 12645.77 219.90 54730.40 88888.00 2013-09-19 10:33:15.875 262 12645.73 219.88 54730.35 88888.00 2013-09-19 10:33:16.000 262 12645.77 219.88 54730.35 88888.00 2013-09-19 10:33:16.125 262 12645.83 219.88 54730.32 88888.00 2013-09-19 10:33:16.250 262 12645.77 219.85 54730.35 88888.00 2013-09-19 10:33:16.375 262 12645.75 219.85 54730.35 88888.00 2013-09-19 10:33:16.500 262 12645.77 219.85 54730.35 88888.00 2013-09-19 10:33:16.625 262 12645.80 219.88 54730.32 88888.00 2013-09-19 10:33:16.750 262 12645.70 219.85 54730.30 88888.00 2013-09-19 10:33:16.875 262 12645.70 219.82 54730.30 88888.00 2013-09-19 10:33:17.000 262 12645.65 219.85 54730.30 88888.00 2013-09-19 10:33:17.125 262 12645.67 219.85 54730.30 88888.00 2013-09-19 10:33:17.250 262 12645.65 219.82 54730.30 88888.00 2013-09-19 10:33:17.375 262 12645.60 219.82 54730.28 88888.00 2013-09-19 10:33:17.500 262 12645.55 219.80 54730.28 88888.00 2013-09-19 10:33:17.625 262 12645.52 219.78 54730.25 88888.00 2013-09-19 10:33:17.750 262 12645.52 219.78 54730.25 88888.00 2013-09-19 10:33:17.875 262 12645.50 219.75 54730.25 88888.00 2013-09-19 10:33:18.000 262 12645.48 219.75 54730.22 88888.00 2013-09-19 10:33:18.125 262 12645.48 219.78 54730.22 88888.00 2013-09-19 10:33:18.250 262 12645.48 219.78 54730.22 88888.00 2013-09-19 10:33:18.375 262 12645.48 219.78 54730.22 88888.00 2013-09-19 10:33:18.500 262 12645.42 219.72 54730.20 88888.00 2013-09-19 10:33:18.625 262 12645.40 219.72 54730.18 88888.00 2013-09-19 10:33:18.750 262 12645.42 219.72 54730.18 88888.00 2013-09-19 10:33:18.875 262 12645.40 219.72 54730.18 88888.00 2013-09-19 10:33:19.000 262 12645.38 219.72 54730.18 88888.00 2013-09-19 10:33:19.125 262 12645.35 219.70 54730.15 88888.00 2013-09-19 10:33:19.250 262 12645.35 219.68 54730.15 88888.00 2013-09-19 10:33:19.375 262 12645.38 219.68 54730.15 88888.00 2013-09-19 10:33:19.500 262 12645.35 219.68 54730.15 88888.00 2013-09-19 10:33:19.625 262 12645.30 219.65 54730.12 88888.00 2013-09-19 10:33:19.750 262 12645.25 219.62 54730.12 88888.00 2013-09-19 10:33:19.875 262 12645.25 219.62 54730.10 88888.00 2013-09-19 10:33:20.000 262 12645.27 219.62 54730.10 88888.00 2013-09-19 10:33:20.125 262 12645.25 219.62 54730.12 88888.00 2013-09-19 10:33:20.250 262 12645.17 219.60 54730.12 88888.00 2013-09-19 10:33:20.375 262 12645.15 219.60 54730.10 88888.00 2013-09-19 10:33:20.500 262 12645.10 219.62 54730.10 88888.00 2013-09-19 10:33:20.625 262 12645.17 219.62 54730.07 88888.00 2013-09-19 10:33:20.750 262 12645.20 219.60 54730.07 88888.00 2013-09-19 10:33:20.875 262 12645.20 219.62 54730.05 88888.00 2013-09-19 10:33:21.000 262 12645.23 219.60 54730.05 88888.00 2013-09-19 10:33:21.125 262 12645.15 219.55 54730.03 88888.00 2013-09-19 10:33:21.250 262 12645.05 219.53 54730.03 88888.00 2013-09-19 10:33:21.375 262 12645.08 219.55 54730.03 88888.00 2013-09-19 10:33:21.500 262 12645.10 219.57 54730.00 88888.00 2013-09-19 10:33:21.625 262 12645.10 219.60 54730.03 88888.00 2013-09-19 10:33:21.750 262 12645.08 219.55 54730.00 88888.00 2013-09-19 10:33:21.875 262 12645.05 219.53 54730.00 88888.00 2013-09-19 10:33:22.000 262 12645.05 219.55 54729.97 88888.00 2013-09-19 10:33:22.125 262 12645.08 219.53 54729.97 88888.00 2013-09-19 10:33:22.250 262 12644.98 219.50 54729.95 88888.00 2013-09-19 10:33:22.375 262 12645.05 219.50 54729.95 88888.00 2013-09-19 10:33:22.500 262 12645.02 219.53 54729.93 88888.00 2013-09-19 10:33:22.625 262 12645.02 219.50 54729.93 88888.00 2013-09-19 10:33:22.750 262 12645.02 219.50 54729.90 88888.00 2013-09-19 10:33:22.875 262 12645.00 219.50 54729.93 88888.00 2013-09-19 10:33:23.000 262 12644.92 219.47 54729.88 88888.00 2013-09-19 10:33:23.125 262 12644.88 219.50 54729.88 88888.00 2013-09-19 10:33:23.250 262 12644.90 219.47 54729.85 88888.00 2013-09-19 10:33:23.375 262 12644.98 219.50 54729.82 88888.00 2013-09-19 10:33:23.500 262 12644.92 219.50 54729.85 88888.00 2013-09-19 10:33:23.625 262 12644.90 219.53 54729.88 88888.00 2013-09-19 10:33:23.750 262 12644.90 219.50 54729.85 88888.00 2013-09-19 10:33:23.875 262 12644.83 219.47 54729.85 88888.00 2013-09-19 10:33:24.000 262 12644.85 219.47 54729.80 88888.00 2013-09-19 10:33:24.125 262 12644.92 219.47 54729.80 88888.00 2013-09-19 10:33:24.250 262 12644.95 219.45 54729.80 88888.00 2013-09-19 10:33:24.375 262 12644.90 219.47 54729.78 88888.00 2013-09-19 10:33:24.500 262 12644.90 219.50 54729.80 88888.00 2013-09-19 10:33:24.625 262 12644.95 219.50 54729.80 88888.00 2013-09-19 10:33:24.750 262 12644.95 219.50 54729.78 88888.00 2013-09-19 10:33:24.875 262 12644.98 219.50 54729.78 88888.00 2013-09-19 10:33:25.000 262 12644.90 219.45 54729.72 88888.00 2013-09-19 10:33:25.125 262 12644.83 219.43 54729.72 88888.00 2013-09-19 10:33:25.250 262 12644.85 219.40 54729.70 88888.00 2013-09-19 10:33:25.375 262 12644.88 219.38 54729.70 88888.00 2013-09-19 10:33:25.500 262 12644.83 219.38 54729.68 88888.00 2013-09-19 10:33:25.625 262 12644.75 219.38 54729.70 88888.00 2013-09-19 10:33:25.750 262 12644.70 219.40 54729.68 88888.00 2013-09-19 10:33:25.875 262 12644.73 219.35 54729.65 88888.00 2013-09-19 10:33:26.000 262 12644.85 219.35 54729.65 88888.00 2013-09-19 10:33:26.125 262 12644.90 219.40 54729.68 88888.00 2013-09-19 10:33:26.250 262 12644.83 219.43 54729.65 88888.00 2013-09-19 10:33:26.375 262 12644.83 219.43 54729.65 88888.00 2013-09-19 10:33:26.500 262 12644.83 219.43 54729.62 88888.00 2013-09-19 10:33:26.625 262 12644.77 219.38 54729.60 88888.00 2013-09-19 10:33:26.750 262 12644.73 219.38 54729.60 88888.00 2013-09-19 10:33:26.875 262 12644.77 219.38 54729.60 88888.00 2013-09-19 10:33:27.000 262 12644.77 219.35 54729.57 88888.00 2013-09-19 10:33:27.125 262 12644.75 219.35 54729.57 88888.00 2013-09-19 10:33:27.250 262 12644.67 219.35 54729.60 88888.00 2013-09-19 10:33:27.375 262 12644.70 219.38 54729.55 88888.00 2013-09-19 10:33:27.500 262 12644.70 219.30 54729.53 88888.00 2013-09-19 10:33:27.625 262 12644.62 219.30 54729.50 88888.00 2013-09-19 10:33:27.750 262 12644.62 219.32 54729.53 88888.00 2013-09-19 10:33:27.875 262 12644.62 219.32 54729.55 88888.00 2013-09-19 10:33:28.000 262 12644.67 219.32 54729.53 88888.00 2013-09-19 10:33:28.125 262 12644.67 219.32 54729.47 88888.00 2013-09-19 10:33:28.250 262 12644.65 219.28 54729.47 88888.00 2013-09-19 10:33:28.375 262 12644.62 219.28 54729.47 88888.00 2013-09-19 10:33:28.500 262 12644.62 219.28 54729.47 88888.00 2013-09-19 10:33:28.625 262 12644.62 219.28 54729.47 88888.00 2013-09-19 10:33:28.750 262 12644.62 219.25 54729.45 88888.00 2013-09-19 10:33:28.875 262 12644.65 219.25 54729.45 88888.00 2013-09-19 10:33:29.000 262 12644.62 219.25 54729.45 88888.00 2013-09-19 10:33:29.125 262 12644.55 219.25 54729.45 88888.00 2013-09-19 10:33:29.250 262 12644.48 219.22 54729.43 88888.00 2013-09-19 10:33:29.375 262 12644.45 219.25 54729.38 88888.00 2013-09-19 10:33:29.500 262 12644.42 219.22 54729.38 88888.00 2013-09-19 10:33:29.625 262 12644.35 219.18 54729.40 88888.00 2013-09-19 10:33:29.750 262 12644.30 219.20 54729.38 88888.00 2013-09-19 10:33:29.875 262 12644.35 219.20 54729.40 88888.00 2013-09-19 10:33:30.000 262 12644.38 219.18 54729.35 88888.00 2013-09-19 10:33:30.125 262 12644.30 219.15 54729.32 88888.00 2013-09-19 10:33:30.250 262 12644.23 219.20 54729.38 88888.00 2013-09-19 10:33:30.375 262 12644.23 219.20 54729.35 88888.00 2013-09-19 10:33:30.500 262 12644.27 219.20 54729.32 88888.00 2013-09-19 10:33:30.625 262 12644.33 219.22 54729.35 88888.00 2013-09-19 10:33:30.750 262 12644.35 219.20 54729.35 88888.00 2013-09-19 10:33:30.875 262 12644.25 219.18 54729.32 88888.00 2013-09-19 10:33:31.000 262 12644.17 219.12 54729.30 88888.00 2013-09-19 10:33:31.125 262 12644.17 219.12 54729.30 88888.00 2013-09-19 10:33:31.250 262 12644.12 219.18 54729.30 88888.00 2013-09-19 10:33:31.375 262 12644.10 219.18 54729.28 88888.00 2013-09-19 10:33:31.500 262 12644.15 219.12 54729.28 88888.00 2013-09-19 10:33:31.625 262 12644.17 219.10 54729.25 88888.00 2013-09-19 10:33:31.750 262 12644.10 219.10 54729.28 88888.00 2013-09-19 10:33:31.875 262 12644.08 219.15 54729.25 88888.00 2013-09-19 10:33:32.000 262 12644.10 219.12 54729.22 88888.00 2013-09-19 10:33:32.125 262 12644.08 219.12 54729.22 88888.00 2013-09-19 10:33:32.250 262 12644.05 219.07 54729.22 88888.00 2013-09-19 10:33:32.375 262 12644.05 219.07 54729.22 88888.00 2013-09-19 10:33:32.500 262 12644.00 219.07 54729.25 88888.00 2013-09-19 10:33:32.625 262 12644.00 219.10 54729.22 88888.00 2013-09-19 10:33:32.750 262 12644.05 219.10 54729.22 88888.00 2013-09-19 10:33:32.875 262 12644.00 219.10 54729.20 88888.00 2013-09-19 10:33:33.000 262 12643.95 219.07 54729.18 88888.00 2013-09-19 10:33:33.125 262 12643.85 219.05 54729.18 88888.00 2013-09-19 10:33:33.250 262 12643.83 219.00 54729.15 88888.00 2013-09-19 10:33:33.375 262 12643.85 218.97 54729.15 88888.00 2013-09-19 10:33:33.500 262 12643.88 219.00 54729.12 88888.00 2013-09-19 10:33:33.625 262 12643.88 219.00 54729.12 88888.00 2013-09-19 10:33:33.750 262 12643.77 218.97 54729.12 88888.00 2013-09-19 10:33:33.875 262 12643.77 219.03 54729.12 88888.00 2013-09-19 10:33:34.000 262 12643.80 219.00 54729.10 88888.00 2013-09-19 10:33:34.125 262 12643.85 219.00 54729.12 88888.00 2013-09-19 10:33:34.250 262 12643.85 218.97 54729.10 88888.00 2013-09-19 10:33:34.375 262 12643.88 218.95 54729.07 88888.00 2013-09-19 10:33:34.500 262 12643.88 218.93 54729.03 88888.00 2013-09-19 10:33:34.625 262 12643.88 218.90 54729.03 88888.00 2013-09-19 10:33:34.750 262 12643.83 218.93 54729.03 88888.00 2013-09-19 10:33:34.875 262 12643.85 218.93 54729.03 88888.00 2013-09-19 10:33:35.000 262 12643.85 218.93 54729.05 88888.00 2013-09-19 10:33:35.125 262 12643.85 218.97 54729.05 88888.00 2013-09-19 10:33:35.250 262 12643.83 218.93 54729.00 88888.00 2013-09-19 10:33:35.375 262 12643.83 218.93 54728.97 88888.00 2013-09-19 10:33:35.500 262 12643.73 218.88 54728.97 88888.00 2013-09-19 10:33:35.625 262 12643.70 218.93 54729.00 88888.00 2013-09-19 10:33:35.750 262 12643.67 218.95 54729.03 88888.00 2013-09-19 10:33:35.875 262 12643.65 218.95 54729.00 88888.00 2013-09-19 10:33:36.000 262 12643.55 218.93 54728.97 88888.00 2013-09-19 10:33:36.125 262 12643.52 218.90 54728.97 88888.00 2013-09-19 10:33:36.250 262 12643.45 218.88 54728.95 88888.00 2013-09-19 10:33:36.375 262 12643.42 218.88 54728.97 88888.00 2013-09-19 10:33:36.500 262 12643.40 218.88 54729.00 88888.00 2013-09-19 10:33:36.625 262 12643.33 218.82 54728.97 88888.00 2013-09-19 10:33:36.750 262 12643.25 218.78 54728.93 88888.00 2013-09-19 10:33:36.875 262 12643.27 218.75 54728.97 88888.00 2013-09-19 10:33:37.000 262 12643.25 218.80 54728.93 88888.00 2013-09-19 10:33:37.125 262 12643.20 218.72 54728.93 88888.00 2013-09-19 10:33:37.250 262 12643.12 218.68 54728.93 88888.00 2013-09-19 10:33:37.375 262 12643.12 218.68 54728.90 88888.00 2013-09-19 10:33:37.500 262 12643.12 218.68 54728.88 88888.00 2013-09-19 10:33:37.625 262 12643.10 218.68 54728.90 88888.00 2013-09-19 10:33:37.750 262 12643.08 218.62 54728.90 88888.00 2013-09-19 10:33:37.875 262 12643.00 218.60 54728.88 88888.00 2013-09-19 10:33:38.000 262 12643.02 218.60 54728.85 88888.00 2013-09-19 10:33:38.125 262 12643.02 218.60 54728.88 88888.00 2013-09-19 10:33:38.250 262 12642.98 218.57 54728.88 88888.00 2013-09-19 10:33:38.375 262 12642.90 218.55 54728.88 88888.00 2013-09-19 10:33:38.500 262 12642.85 218.50 54728.85 88888.00 2013-09-19 10:33:38.625 262 12642.88 218.47 54728.85 88888.00 2013-09-19 10:33:38.750 262 12642.88 218.47 54728.82 88888.00 2013-09-19 10:33:38.875 262 12642.88 218.50 54728.85 88888.00 2013-09-19 10:33:39.000 262 12642.90 218.53 54728.82 88888.00 2013-09-19 10:33:39.125 262 12642.83 218.50 54728.82 88888.00 2013-09-19 10:33:39.250 262 12642.73 218.47 54728.80 88888.00 2013-09-19 10:33:39.375 262 12642.65 218.40 54728.78 88888.00 2013-09-19 10:33:39.500 262 12642.67 218.43 54728.80 88888.00 2013-09-19 10:33:39.625 262 12642.67 218.47 54728.80 88888.00 2013-09-19 10:33:39.750 262 12642.73 218.47 54728.80 88888.00 2013-09-19 10:33:39.875 262 12642.80 218.50 54728.80 88888.00 2013-09-19 10:33:40.000 262 12642.75 218.50 54728.78 88888.00 2013-09-19 10:33:40.125 262 12642.73 218.53 54728.80 88888.00 2013-09-19 10:33:40.250 262 12642.60 218.53 54728.80 88888.00 2013-09-19 10:33:40.375 262 12642.62 218.53 54728.78 88888.00 2013-09-19 10:33:40.500 262 12642.62 218.55 54728.75 88888.00 2013-09-19 10:33:40.625 262 12642.52 218.50 54728.72 88888.00 2013-09-19 10:33:40.750 262 12642.48 218.50 54728.72 88888.00 2013-09-19 10:33:40.875 262 12642.52 218.50 54728.72 88888.00 2013-09-19 10:33:41.000 262 12642.50 218.57 54728.75 88888.00 2013-09-19 10:33:41.125 262 12642.42 218.60 54728.75 88888.00 2013-09-19 10:33:41.250 262 12642.30 218.57 54728.72 88888.00 2013-09-19 10:33:41.375 262 12642.27 218.57 54728.72 88888.00 2013-09-19 10:33:41.500 262 12642.27 218.57 54728.72 88888.00 2013-09-19 10:33:41.625 262 12642.30 218.60 54728.70 88888.00 2013-09-19 10:33:41.750 262 12642.30 218.60 54728.70 88888.00 2013-09-19 10:33:41.875 262 12642.20 218.57 54728.70 88888.00 2013-09-19 10:33:42.000 262 12642.15 218.55 54728.65 88888.00 2013-09-19 10:33:42.125 262 12642.15 218.55 54728.68 88888.00 2013-09-19 10:33:42.250 262 12642.10 218.53 54728.68 88888.00 2013-09-19 10:33:42.375 262 12642.08 218.53 54728.62 88888.00 2013-09-19 10:33:42.500 262 12642.10 218.50 54728.62 88888.00 2013-09-19 10:33:42.625 262 12642.10 218.47 54728.65 88888.00 2013-09-19 10:33:42.750 262 12642.02 218.50 54728.68 88888.00 2013-09-19 10:33:42.875 262 12641.92 218.47 54728.60 88888.00 2013-09-19 10:33:43.000 262 12641.90 218.43 54728.57 88888.00 2013-09-19 10:33:43.125 262 12641.95 218.38 54728.60 88888.00 2013-09-19 10:33:43.250 262 12641.95 218.45 54728.60 88888.00 2013-09-19 10:33:43.375 262 12641.90 218.43 54728.57 88888.00 2013-09-19 10:33:43.500 262 12641.80 218.45 54728.60 88888.00 2013-09-19 10:33:43.625 262 12641.77 218.38 54728.57 88888.00 2013-09-19 10:33:43.750 262 12641.75 218.40 54728.55 88888.00 2013-09-19 10:33:43.875 262 12641.80 218.40 54728.57 88888.00 2013-09-19 10:33:44.000 262 12641.80 218.38 54728.55 88888.00 2013-09-19 10:33:44.125 262 12641.83 218.38 54728.55 88888.00 2013-09-19 10:33:44.250 262 12641.83 218.35 54728.53 88888.00 2013-09-19 10:33:44.375 262 12641.88 218.38 54728.53 88888.00 2013-09-19 10:33:44.500 262 12641.83 218.38 54728.50 88888.00 2013-09-19 10:33:44.625 262 12641.73 218.40 54728.50 88888.00 2013-09-19 10:33:44.750 262 12641.67 218.38 54728.47 88888.00 2013-09-19 10:33:44.875 262 12641.65 218.32 54728.47 88888.00 2013-09-19 10:33:45.000 262 12641.70 218.35 54728.47 88888.00 2013-09-19 10:33:45.125 262 12641.70 218.32 54728.47 88888.00 2013-09-19 10:33:45.250 262 12641.70 218.35 54728.47 88888.00 2013-09-19 10:33:45.375 262 12641.67 218.38 54728.45 88888.00 2013-09-19 10:33:45.500 262 12641.67 218.35 54728.43 88888.00 2013-09-19 10:33:45.625 262 12641.65 218.32 54728.38 88888.00 2013-09-19 10:33:45.750 262 12641.62 218.30 54728.35 88888.00 2013-09-19 10:33:45.875 262 12641.65 218.30 54728.40 88888.00 2013-09-19 10:33:46.000 262 12641.65 218.28 54728.40 88888.00 2013-09-19 10:33:46.125 262 12641.62 218.30 54728.40 88888.00 2013-09-19 10:33:46.250 262 12641.55 218.28 54728.40 88888.00 2013-09-19 10:33:46.375 262 12641.55 218.25 54728.38 88888.00 2013-09-19 10:33:46.500 262 12641.48 218.22 54728.35 88888.00 2013-09-19 10:33:46.625 262 12641.40 218.15 54728.32 88888.00 2013-09-19 10:33:46.750 262 12641.40 218.18 54728.32 88888.00 2013-09-19 10:33:46.875 262 12641.45 218.20 54728.35 88888.00 2013-09-19 10:33:47.000 262 12641.52 218.20 54728.35 88888.00 2013-09-19 10:33:47.125 262 12641.50 218.20 54728.35 88888.00 2013-09-19 10:33:47.250 262 12641.45 218.15 54728.32 88888.00 2013-09-19 10:33:47.375 262 12641.42 218.18 54728.32 88888.00 2013-09-19 10:33:47.500 262 12641.40 218.18 54728.30 88888.00 2013-09-19 10:33:47.625 262 12641.40 218.15 54728.30 88888.00 2013-09-19 10:33:47.750 262 12641.48 218.18 54728.25 88888.00 2013-09-19 10:33:47.875 262 12641.45 218.15 54728.22 88888.00 2013-09-19 10:33:48.000 262 12641.40 218.10 54728.22 88888.00 2013-09-19 10:33:48.125 262 12641.38 218.10 54728.28 88888.00 2013-09-19 10:33:48.250 262 12641.38 218.10 54728.25 88888.00 2013-09-19 10:33:48.375 262 12641.40 218.10 54728.25 88888.00 2013-09-19 10:33:48.500 262 12641.30 218.10 54728.20 88888.00 2013-09-19 10:33:48.625 262 12641.23 218.10 54728.20 88888.00 2013-09-19 10:33:48.750 262 12641.23 218.10 54728.18 88888.00 2013-09-19 10:33:48.875 262 12641.27 218.05 54728.18 88888.00 2013-09-19 10:33:49.000 262 12641.25 218.05 54728.15 88888.00 2013-09-19 10:33:49.125 262 12641.25 218.07 54728.18 88888.00 2013-09-19 10:33:49.250 262 12641.20 218.03 54728.15 88888.00 2013-09-19 10:33:49.375 262 12641.12 218.03 54728.15 88888.00 2013-09-19 10:33:49.500 262 12641.10 218.05 54728.12 88888.00 2013-09-19 10:33:49.625 262 12641.12 218.05 54728.12 88888.00 2013-09-19 10:33:49.750 262 12641.17 218.07 54728.12 88888.00 2013-09-19 10:33:49.875 262 12641.17 218.03 54728.12 88888.00 2013-09-19 10:33:50.000 262 12641.10 218.03 54728.10 88888.00 2013-09-19 10:33:50.125 262 12641.05 218.00 54728.07 88888.00 2013-09-19 10:33:50.250 262 12640.98 217.97 54728.10 88888.00 2013-09-19 10:33:50.375 262 12640.98 217.95 54728.07 88888.00 2013-09-19 10:33:50.500 262 12640.98 217.97 54728.07 88888.00 2013-09-19 10:33:50.625 262 12641.02 218.00 54728.07 88888.00 2013-09-19 10:33:50.750 262 12640.92 217.95 54728.03 88888.00 2013-09-19 10:33:50.875 262 12640.88 217.90 54728.05 88888.00 2013-09-19 10:33:51.000 262 12640.95 217.93 54728.05 88888.00 2013-09-19 10:33:51.125 262 12640.98 217.93 54728.03 88888.00 2013-09-19 10:33:51.250 262 12640.88 217.88 54728.03 88888.00 2013-09-19 10:33:51.375 262 12640.85 217.88 54728.05 88888.00 2013-09-19 10:33:51.500 262 12640.83 217.85 54728.03 88888.00 2013-09-19 10:33:51.625 262 12640.83 217.82 54728.00 88888.00 2013-09-19 10:33:51.750 262 12640.80 217.82 54728.00 88888.00 2013-09-19 10:33:51.875 262 12640.80 217.80 54728.00 88888.00 2013-09-19 10:33:52.000 262 12640.80 217.78 54727.95 88888.00 2013-09-19 10:33:52.125 262 12640.80 217.82 54727.95 88888.00 2013-09-19 10:33:52.250 262 12640.77 217.82 54727.93 88888.00 2013-09-19 10:33:52.375 262 12640.77 217.80 54727.93 88888.00 2013-09-19 10:33:52.500 262 12640.73 217.78 54727.95 88888.00 2013-09-19 10:33:52.625 262 12640.75 217.75 54727.95 88888.00 2013-09-19 10:33:52.750 262 12640.67 217.75 54727.93 88888.00 2013-09-19 10:33:52.875 262 12640.62 217.75 54727.90 88888.00 2013-09-19 10:33:53.000 262 12640.60 217.72 54727.90 88888.00 2013-09-19 10:33:53.125 262 12640.67 217.68 54727.90 88888.00 2013-09-19 10:33:53.250 262 12640.65 217.68 54727.88 88888.00 2013-09-19 10:33:53.375 262 12640.65 217.70 54727.88 88888.00 2013-09-19 10:33:53.500 262 12640.70 217.70 54727.85 88888.00 2013-09-19 10:33:53.625 262 12640.70 217.68 54727.82 88888.00 2013-09-19 10:33:53.750 262 12640.65 217.70 54727.80 88888.00 2013-09-19 10:33:53.875 262 12640.60 217.72 54727.82 88888.00 2013-09-19 10:33:54.000 262 12640.55 217.70 54727.82 88888.00 2013-09-19 10:33:54.125 262 12640.45 217.70 54727.82 88888.00 2013-09-19 10:33:54.250 262 12640.38 217.65 54727.80 88888.00 2013-09-19 10:33:54.375 262 12640.45 217.68 54727.78 88888.00 2013-09-19 10:33:54.500 262 12640.45 217.68 54727.80 88888.00 2013-09-19 10:33:54.625 262 12640.30 217.62 54727.78 88888.00 2013-09-19 10:33:54.750 262 12640.30 217.60 54727.75 88888.00 2013-09-19 10:33:54.875 262 12640.33 217.60 54727.72 88888.00 2013-09-19 10:33:55.000 262 12640.35 217.62 54727.70 88888.00 2013-09-19 10:33:55.125 262 12640.33 217.62 54727.72 88888.00 2013-09-19 10:33:55.250 262 12640.25 217.60 54727.70 88888.00 2013-09-19 10:33:55.375 262 12640.25 217.57 54727.72 88888.00 2013-09-19 10:33:55.500 262 12640.25 217.57 54727.68 88888.00 2013-09-19 10:33:55.625 262 12640.23 217.53 54727.65 88888.00 2013-09-19 10:33:55.750 262 12640.23 217.55 54727.68 88888.00 2013-09-19 10:33:55.875 262 12640.20 217.53 54727.68 88888.00 2013-09-19 10:33:56.000 262 12640.17 217.53 54727.65 88888.00 2013-09-19 10:33:56.125 262 12640.17 217.53 54727.68 88888.00 2013-09-19 10:33:56.250 262 12640.12 217.47 54727.62 88888.00 2013-09-19 10:33:56.375 262 12640.10 217.45 54727.62 88888.00 2013-09-19 10:33:56.500 262 12640.05 217.47 54727.62 88888.00 2013-09-19 10:33:56.625 262 12640.08 217.50 54727.65 88888.00 2013-09-19 10:33:56.750 262 12640.08 217.47 54727.60 88888.00 2013-09-19 10:33:56.875 262 12640.00 217.43 54727.57 88888.00 2013-09-19 10:33:57.000 262 12639.95 217.35 54727.55 88888.00 2013-09-19 10:33:57.125 262 12639.92 217.35 54727.53 88888.00 2013-09-19 10:33:57.250 262 12639.92 217.40 54727.53 88888.00 2013-09-19 10:33:57.375 262 12639.90 217.40 54727.57 88888.00 2013-09-19 10:33:57.500 262 12639.88 217.40 54727.55 88888.00 2013-09-19 10:33:57.625 262 12639.88 217.40 54727.53 88888.00 2013-09-19 10:33:57.750 262 12639.80 217.38 54727.53 88888.00 2013-09-19 10:33:57.875 262 12639.77 217.40 54727.50 88888.00 2013-09-19 10:33:58.000 262 12639.80 217.38 54727.47 88888.00 2013-09-19 10:33:58.125 262 12639.77 217.35 54727.47 88888.00 2013-09-19 10:33:58.250 262 12639.77 217.32 54727.53 88888.00 2013-09-19 10:33:58.375 262 12639.75 217.30 54727.47 88888.00 2013-09-19 10:33:58.500 262 12639.62 217.32 54727.45 88888.00 2013-09-19 10:33:58.625 262 12639.58 217.32 54727.43 88888.00 2013-09-19 10:33:58.750 262 12639.58 217.28 54727.47 88888.00 2013-09-19 10:33:58.875 262 12639.60 217.22 54727.45 88888.00 2013-09-19 10:33:59.000 262 12639.55 217.22 54727.43 88888.00 2013-09-19 10:33:59.125 262 12639.52 217.22 54727.40 88888.00 2013-09-19 10:33:59.250 262 12639.52 217.25 54727.40 88888.00 2013-09-19 10:33:59.375 262 12639.48 217.22 54727.38 88888.00 2013-09-19 10:33:59.500 262 12639.38 217.15 54727.35 88888.00 2013-09-19 10:33:59.625 262 12639.33 217.18 54727.38 88888.00 2013-09-19 10:33:59.750 262 12639.35 217.20 54727.38 88888.00 2013-09-19 10:33:59.875 262 12639.33 217.20 54727.35 88888.00 2013-09-19 10:34:00.000 262 12639.23 217.12 54727.35 88888.00 2013-09-19 10:34:00.125 262 12639.20 217.10 54727.35 88888.00 2013-09-19 10:34:00.250 262 12639.27 217.15 54727.32 88888.00 2013-09-19 10:34:00.375 262 12639.27 217.10 54727.32 88888.00 2013-09-19 10:34:00.500 262 12639.23 217.05 54727.32 88888.00 2013-09-19 10:34:00.625 262 12639.17 217.05 54727.35 88888.00 2013-09-19 10:34:00.750 262 12639.20 217.10 54727.32 88888.00 2013-09-19 10:34:00.875 262 12639.20 217.07 54727.30 88888.00 2013-09-19 10:34:01.000 262 12639.15 217.03 54727.32 88888.00 2013-09-19 10:34:01.125 262 12639.10 217.03 54727.30 88888.00 2013-09-19 10:34:01.250 262 12639.05 217.05 54727.32 88888.00 2013-09-19 10:34:01.375 262 12639.00 217.05 54727.28 88888.00 2013-09-19 10:34:01.500 262 12638.98 217.03 54727.30 88888.00 2013-09-19 10:34:01.625 262 12638.98 217.00 54727.28 88888.00 2013-09-19 10:34:01.750 262 12638.90 217.00 54727.25 88888.00 2013-09-19 10:34:01.875 262 12638.88 217.00 54727.28 88888.00 2013-09-19 10:34:02.000 262 12638.83 216.97 54727.25 88888.00 2013-09-19 10:34:02.125 262 12638.77 216.93 54727.20 88888.00 2013-09-19 10:34:02.250 262 12638.73 216.90 54727.22 88888.00 2013-09-19 10:34:02.375 262 12638.75 216.93 54727.20 88888.00 2013-09-19 10:34:02.500 262 12638.83 216.90 54727.22 88888.00 2013-09-19 10:34:02.625 262 12638.83 216.88 54727.20 88888.00 2013-09-19 10:34:02.750 262 12638.75 216.88 54727.22 88888.00 2013-09-19 10:34:02.875 262 12638.73 216.93 54727.22 88888.00 2013-09-19 10:34:03.000 262 12638.70 216.88 54727.18 88888.00 2013-09-19 10:34:03.125 262 12638.67 216.88 54727.18 88888.00 2013-09-19 10:34:03.250 262 12638.65 216.90 54727.18 88888.00 2013-09-19 10:34:03.375 262 12638.67 216.85 54727.18 88888.00 2013-09-19 10:34:03.500 262 12638.67 216.85 54727.15 88888.00 2013-09-19 10:34:03.625 262 12638.70 216.82 54727.15 88888.00 2013-09-19 10:34:03.750 262 12638.60 216.82 54727.18 88888.00 2013-09-19 10:34:03.875 262 12638.52 216.82 54727.15 88888.00 2013-09-19 10:34:04.000 262 12638.42 216.78 54727.10 88888.00 2013-09-19 10:34:04.125 262 12638.42 216.78 54727.10 88888.00 2013-09-19 10:34:04.250 262 12638.48 216.78 54727.12 88888.00 2013-09-19 10:34:04.375 262 12638.50 216.75 54727.12 88888.00 2013-09-19 10:34:04.500 262 12638.48 216.75 54727.10 88888.00 2013-09-19 10:34:04.625 262 12638.45 216.70 54727.05 88888.00 2013-09-19 10:34:04.750 262 12638.40 216.72 54727.05 88888.00 2013-09-19 10:34:04.875 262 12638.42 216.70 54727.05 88888.00 2013-09-19 10:34:05.000 262 12638.40 216.72 54727.05 88888.00 2013-09-19 10:34:05.125 262 12638.42 216.70 54727.05 88888.00 2013-09-19 10:34:05.250 262 12638.40 216.68 54727.05 88888.00 2013-09-19 10:34:05.375 262 12638.40 216.68 54727.03 88888.00 2013-09-19 10:34:05.500 262 12638.40 216.65 54727.03 88888.00 2013-09-19 10:34:05.625 262 12638.40 216.62 54727.00 88888.00 2013-09-19 10:34:05.750 262 12638.40 216.62 54727.00 88888.00 2013-09-19 10:34:05.875 262 12638.38 216.65 54727.00 88888.00 2013-09-19 10:34:06.000 262 12638.35 216.65 54726.97 88888.00 2013-09-19 10:34:06.125 262 12638.35 216.62 54726.93 88888.00 2013-09-19 10:34:06.250 262 12638.33 216.60 54726.93 88888.00 2013-09-19 10:34:06.375 262 12638.33 216.60 54726.93 88888.00 2013-09-19 10:34:06.500 262 12638.33 216.60 54726.93 88888.00 2013-09-19 10:34:06.625 262 12638.33 216.57 54726.93 88888.00 2013-09-19 10:34:06.750 262 12638.27 216.60 54726.93 88888.00 2013-09-19 10:34:06.875 262 12638.20 216.62 54726.95 88888.00 2013-09-19 10:34:07.000 262 12638.15 216.57 54726.93 88888.00 2013-09-19 10:34:07.125 262 12638.17 216.60 54726.93 88888.00 2013-09-19 10:34:07.250 262 12638.12 216.57 54726.90 88888.00 2013-09-19 10:34:07.375 262 12638.12 216.53 54726.93 88888.00 2013-09-19 10:34:07.500 262 12638.15 216.55 54726.88 88888.00 2013-09-19 10:34:07.625 262 12638.15 216.53 54726.85 88888.00 2013-09-19 10:34:07.750 262 12638.15 216.53 54726.82 88888.00 2013-09-19 10:34:07.875 262 12638.12 216.53 54726.80 88888.00 2013-09-19 10:34:08.000 262 12638.02 216.50 54726.80 88888.00 2013-09-19 10:34:08.125 262 12637.92 216.50 54726.82 88888.00 2013-09-19 10:34:08.250 262 12637.90 216.50 54726.80 88888.00 2013-09-19 10:34:08.375 262 12637.90 216.53 54726.80 88888.00 2013-09-19 10:34:08.500 262 12637.83 216.50 54726.80 88888.00 2013-09-19 10:34:08.625 262 12637.85 216.47 54726.78 88888.00 2013-09-19 10:34:08.750 262 12637.80 216.47 54726.80 88888.00 2013-09-19 10:34:08.875 262 12637.77 216.45 54726.75 88888.00 2013-09-19 10:34:09.000 262 12637.73 216.47 54726.75 88888.00 2013-09-19 10:34:09.125 262 12637.65 216.45 54726.72 88888.00 2013-09-19 10:34:09.250 262 12637.65 216.43 54726.72 88888.00 2013-09-19 10:34:09.375 262 12637.67 216.45 54726.72 88888.00 2013-09-19 10:34:09.500 262 12637.65 216.45 54726.70 88888.00 2013-09-19 10:34:09.625 262 12637.65 216.45 54726.68 88888.00 2013-09-19 10:34:09.750 262 12637.67 216.43 54726.65 88888.00 2013-09-19 10:34:09.875 262 12637.65 216.43 54726.65 88888.00 2013-09-19 10:34:10.000 262 12637.60 216.43 54726.62 88888.00 2013-09-19 10:34:10.125 262 12637.58 216.38 54726.62 88888.00 2013-09-19 10:34:10.250 262 12637.60 216.38 54726.62 88888.00 2013-09-19 10:34:10.375 262 12637.60 216.43 54726.62 88888.00 2013-09-19 10:34:10.500 262 12637.58 216.43 54726.62 88888.00 2013-09-19 10:34:10.625 262 12637.52 216.40 54726.57 88888.00 2013-09-19 10:34:10.750 262 12637.50 216.38 54726.57 88888.00 2013-09-19 10:34:10.875 262 12637.52 216.38 54726.55 88888.00 2013-09-19 10:34:11.000 262 12637.52 216.38 54726.53 88888.00 2013-09-19 10:34:11.125 262 12637.52 216.35 54726.53 88888.00 2013-09-19 10:34:11.250 262 12637.48 216.35 54726.50 88888.00 2013-09-19 10:34:11.375 262 12637.45 216.38 54726.53 88888.00 2013-09-19 10:34:11.500 262 12637.48 216.38 54726.53 88888.00 2013-09-19 10:34:11.625 262 12637.52 216.35 54726.45 88888.00 2013-09-19 10:34:11.750 262 12637.52 216.35 54726.45 88888.00 2013-09-19 10:34:11.875 262 12637.50 216.35 54726.45 88888.00 2013-09-19 10:34:12.000 262 12637.45 216.38 54726.45 88888.00 2013-09-19 10:34:12.125 262 12637.40 216.35 54726.43 88888.00 2013-09-19 10:34:12.250 262 12637.40 216.32 54726.43 88888.00 2013-09-19 10:34:12.375 262 12637.48 216.35 54726.40 88888.00 2013-09-19 10:34:12.500 262 12637.48 216.38 54726.38 88888.00 2013-09-19 10:34:12.625 262 12637.40 216.40 54726.35 88888.00 2013-09-19 10:34:12.750 262 12637.38 216.35 54726.35 88888.00 2013-09-19 10:34:12.875 262 12637.40 216.35 54726.35 88888.00 2013-09-19 10:34:13.000 262 12637.42 216.35 54726.32 88888.00 2013-09-19 10:34:13.125 262 12637.38 216.38 54726.32 88888.00 2013-09-19 10:34:13.250 262 12637.38 216.40 54726.30 88888.00 2013-09-19 10:34:13.375 262 12637.33 216.38 54726.28 88888.00 2013-09-19 10:34:13.500 262 12637.30 216.38 54726.30 88888.00 2013-09-19 10:34:13.625 262 12637.33 216.38 54726.30 88888.00 2013-09-19 10:34:13.750 262 12637.30 216.40 54726.28 88888.00 2013-09-19 10:34:13.875 262 12637.33 216.40 54726.25 88888.00 2013-09-19 10:34:14.000 262 12637.33 216.43 54726.25 88888.00 2013-09-19 10:34:14.125 262 12637.33 216.45 54726.25 88888.00 2013-09-19 10:34:14.250 262 12637.30 216.40 54726.22 88888.00 2013-09-19 10:34:14.375 262 12637.35 216.40 54726.20 88888.00 2013-09-19 10:34:14.500 262 12637.33 216.40 54726.18 88888.00 2013-09-19 10:34:14.625 262 12637.38 216.40 54726.12 88888.00 2013-09-19 10:34:14.750 262 12637.40 216.43 54726.15 88888.00 2013-09-19 10:34:14.875 262 12637.38 216.40 54726.15 88888.00 2013-09-19 10:34:15.000 262 12637.33 216.40 54726.07 88888.00 2013-09-19 10:34:15.125 262 12637.33 216.43 54726.05 88888.00 2013-09-19 10:34:15.250 262 12637.27 216.45 54726.05 88888.00 2013-09-19 10:34:15.375 262 12637.30 216.47 54726.05 88888.00 2013-09-19 10:34:15.500 262 12637.30 216.47 54726.05 88888.00 2013-09-19 10:34:15.625 262 12637.30 216.47 54726.03 88888.00 2013-09-19 10:34:15.750 262 12637.27 216.45 54726.00 88888.00 2013-09-19 10:34:15.875 262 12637.27 216.45 54725.97 88888.00 2013-09-19 10:34:16.000 262 12637.30 216.45 54725.95 88888.00 2013-09-19 10:34:16.125 262 12637.35 216.45 54725.93 88888.00 2013-09-19 10:34:16.250 262 12637.35 216.43 54725.95 88888.00 2013-09-19 10:34:16.375 262 12637.30 216.47 54725.90 88888.00 2013-09-19 10:34:16.500 262 12637.27 216.47 54725.90 88888.00 2013-09-19 10:34:16.625 262 12637.27 216.45 54725.90 88888.00 2013-09-19 10:34:16.750 262 12637.25 216.47 54725.88 88888.00 2013-09-19 10:34:16.875 262 12637.23 216.43 54725.82 88888.00 2013-09-19 10:34:17.000 262 12637.25 216.45 54725.85 88888.00 2013-09-19 10:34:17.125 262 12637.25 216.47 54725.82 88888.00 2013-09-19 10:34:17.250 262 12637.25 216.43 54725.82 88888.00 2013-09-19 10:34:17.375 262 12637.23 216.43 54725.80 88888.00 2013-09-19 10:34:17.500 262 12637.23 216.43 54725.82 88888.00 2013-09-19 10:34:17.625 262 12637.25 216.45 54725.80 88888.00 2013-09-19 10:34:17.750 262 12637.15 216.45 54725.78 88888.00 2013-09-19 10:34:17.875 262 12637.10 216.45 54725.75 88888.00 2013-09-19 10:34:18.000 262 12637.10 216.45 54725.75 88888.00 2013-09-19 10:34:18.125 262 12637.10 216.45 54725.75 88888.00 2013-09-19 10:34:18.250 262 12637.08 216.45 54725.70 88888.00 2013-09-19 10:34:18.375 262 12637.08 216.47 54725.72 88888.00 2013-09-19 10:34:18.500 262 12637.12 216.45 54725.72 88888.00 2013-09-19 10:34:18.625 262 12637.15 216.45 54725.68 88888.00 2013-09-19 10:34:18.750 262 12637.12 216.43 54725.68 88888.00 2013-09-19 10:34:18.875 262 12637.08 216.43 54725.65 88888.00 2013-09-19 10:34:19.000 262 12637.02 216.40 54725.68 88888.00 2013-09-19 10:34:19.125 262 12636.92 216.40 54725.65 88888.00 2013-09-19 10:34:19.250 262 12636.92 216.38 54725.62 88888.00 2013-09-19 10:34:19.375 262 12636.95 216.40 54725.65 88888.00 2013-09-19 10:34:19.500 262 12636.88 216.38 54725.65 88888.00 2013-09-19 10:34:19.625 262 12636.92 216.35 54725.62 88888.00 2013-09-19 10:34:19.750 262 12636.90 216.35 54725.60 88888.00 2013-09-19 10:34:19.875 262 12636.83 216.32 54725.60 88888.00 2013-09-19 10:34:20.000 262 12636.77 216.30 54725.57 88888.00 2013-09-19 10:34:20.125 262 12636.80 216.28 54725.57 88888.00 2013-09-19 10:34:20.250 262 12636.77 216.22 54725.55 88888.00 2013-09-19 10:34:20.375 262 12636.77 216.25 54725.55 88888.00 2013-09-19 10:34:20.500 262 12636.73 216.22 54725.55 88888.00 2013-09-19 10:34:20.625 262 12636.70 216.22 54725.57 88888.00 2013-09-19 10:34:20.750 262 12636.67 216.20 54725.53 88888.00 2013-09-19 10:34:20.875 262 12636.65 216.20 54725.50 88888.00 2013-09-19 10:34:21.000 262 12636.65 216.20 54725.50 88888.00 2013-09-19 10:34:21.125 262 12636.62 216.20 54725.50 88888.00 2013-09-19 10:34:21.250 262 12636.58 216.15 54725.47 88888.00 2013-09-19 10:34:21.375 262 12636.58 216.18 54725.50 88888.00 2013-09-19 10:34:21.500 262 12636.62 216.18 54725.45 88888.00 2013-09-19 10:34:21.625 262 12636.65 216.18 54725.45 88888.00 2013-09-19 10:34:21.750 262 12636.55 216.18 54725.43 88888.00 2013-09-19 10:34:21.875 262 12636.42 216.22 54725.45 88888.00 2013-09-19 10:34:22.000 262 12636.42 216.22 54725.40 88888.00 2013-09-19 10:34:22.125 262 12636.40 216.22 54725.40 88888.00 2013-09-19 10:34:22.250 262 12636.35 216.22 54725.38 88888.00 2013-09-19 10:34:22.375 262 12636.35 216.22 54725.38 88888.00 2013-09-19 10:34:22.500 262 12636.30 216.25 54725.35 88888.00 2013-09-19 10:34:22.625 262 12636.27 216.28 54725.35 88888.00 2013-09-19 10:34:22.750 262 12636.23 216.25 54725.32 88888.00 2013-09-19 10:34:22.875 262 12636.23 216.28 54725.32 88888.00 2013-09-19 10:34:23.000 262 12636.27 216.28 54725.30 88888.00 2013-09-19 10:34:23.125 262 12636.23 216.30 54725.30 88888.00 2013-09-19 10:34:23.250 262 12636.20 216.28 54725.30 88888.00 2013-09-19 10:34:23.375 262 12636.15 216.30 54725.28 88888.00 2013-09-19 10:34:23.500 262 12636.15 216.28 54725.25 88888.00 2013-09-19 10:34:23.625 262 12636.17 216.25 54725.20 88888.00 2013-09-19 10:34:23.750 262 12636.20 216.25 54725.18 88888.00 2013-09-19 10:34:23.875 262 12636.20 216.25 54725.18 88888.00 2013-09-19 10:34:24.000 262 12636.15 216.25 54725.15 88888.00 2013-09-19 10:34:24.125 262 12636.12 216.25 54725.15 88888.00 2013-09-19 10:34:24.250 262 12636.05 216.22 54725.15 88888.00 2013-09-19 10:34:24.375 262 12636.10 216.22 54725.12 88888.00 2013-09-19 10:34:24.500 262 12636.15 216.25 54725.12 88888.00 2013-09-19 10:34:24.625 262 12636.20 216.22 54725.12 88888.00 2013-09-19 10:34:24.750 262 12636.17 216.25 54725.10 88888.00 2013-09-19 10:34:24.875 262 12636.23 216.25 54725.07 88888.00 2013-09-19 10:34:25.000 262 12636.25 216.22 54725.07 88888.00 2013-09-19 10:34:25.125 262 12636.23 216.25 54725.05 88888.00 2013-09-19 10:34:25.250 262 12636.17 216.22 54725.03 88888.00 2013-09-19 10:34:25.375 262 12636.17 216.28 54725.05 88888.00 2013-09-19 10:34:25.500 262 12636.23 216.25 54725.03 88888.00 2013-09-19 10:34:25.625 262 12636.17 216.25 54725.00 88888.00 2013-09-19 10:34:25.750 262 12636.15 216.22 54724.97 88888.00 2013-09-19 10:34:25.875 262 12636.17 216.25 54724.95 88888.00 2013-09-19 10:34:26.000 262 12636.25 216.25 54724.93 88888.00 2013-09-19 10:34:26.125 262 12636.23 216.22 54724.90 88888.00 2013-09-19 10:34:26.250 262 12636.15 216.20 54724.90 88888.00 2013-09-19 10:34:26.375 262 12636.17 216.22 54724.93 88888.00 2013-09-19 10:34:26.500 262 12636.08 216.22 54724.90 88888.00 2013-09-19 10:34:26.625 262 12636.15 216.22 54724.88 88888.00 2013-09-19 10:34:26.750 262 12636.17 216.20 54724.82 88888.00 2013-09-19 10:34:26.875 262 12636.17 216.20 54724.82 88888.00 2013-09-19 10:34:27.000 262 12636.17 216.20 54724.82 88888.00 2013-09-19 10:34:27.125 262 12636.20 216.20 54724.80 88888.00 2013-09-19 10:34:27.250 262 12636.15 216.18 54724.80 88888.00 2013-09-19 10:34:27.375 262 12636.08 216.18 54724.78 88888.00 2013-09-19 10:34:27.500 262 12636.02 216.18 54724.75 88888.00 2013-09-19 10:34:27.625 262 12636.05 216.18 54724.72 88888.00 2013-09-19 10:34:27.750 262 12636.12 216.18 54724.70 88888.00 2013-09-19 10:34:27.875 262 12636.15 216.18 54724.70 88888.00 2013-09-19 10:34:28.000 262 12636.12 216.15 54724.65 88888.00 2013-09-19 10:34:28.125 262 12636.15 216.15 54724.62 88888.00 2013-09-19 10:34:28.250 262 12636.15 216.12 54724.62 88888.00 2013-09-19 10:34:28.375 262 12636.08 216.15 54724.60 88888.00 2013-09-19 10:34:28.500 262 12636.10 216.18 54724.60 88888.00 2013-09-19 10:34:28.625 262 12636.23 216.18 54724.60 88888.00 2013-09-19 10:34:28.750 262 12636.25 216.18 54724.57 88888.00 2013-09-19 10:34:28.875 262 12636.17 216.18 54724.57 88888.00 2013-09-19 10:34:29.000 262 12636.10 216.18 54724.57 88888.00 2013-09-19 10:34:29.125 262 12636.10 216.18 54724.55 88888.00 2013-09-19 10:34:29.250 262 12636.10 216.20 54724.50 88888.00 2013-09-19 10:34:29.375 262 12636.10 216.20 54724.47 88888.00 2013-09-19 10:34:29.500 262 12636.12 216.18 54724.47 88888.00 2013-09-19 10:34:29.625 262 12636.10 216.20 54724.47 88888.00 2013-09-19 10:34:29.750 262 12636.15 216.22 54724.50 88888.00 2013-09-19 10:34:29.875 262 12636.15 216.25 54724.47 88888.00 2013-09-19 10:34:30.000 262 12636.12 216.25 54724.45 88888.00 2013-09-19 10:34:30.125 262 12636.10 216.25 54724.40 88888.00 2013-09-19 10:34:30.250 262 12636.08 216.28 54724.40 88888.00 2013-09-19 10:34:30.375 262 12636.17 216.28 54724.40 88888.00 2013-09-19 10:34:30.500 262 12636.17 216.28 54724.38 88888.00 2013-09-19 10:34:30.625 262 12636.15 216.28 54724.38 88888.00 2013-09-19 10:34:30.750 262 12636.10 216.28 54724.32 88888.00 2013-09-19 10:34:30.875 262 12636.05 216.28 54724.35 88888.00 2013-09-19 10:34:31.000 262 12636.02 216.28 54724.32 88888.00 2013-09-19 10:34:31.125 262 12636.08 216.28 54724.32 88888.00 2013-09-19 10:34:31.250 262 12636.12 216.25 54724.30 88888.00 2013-09-19 10:34:31.375 262 12636.17 216.32 54724.30 88888.00 2013-09-19 10:34:31.500 262 12636.12 216.32 54724.30 88888.00 2013-09-19 10:34:31.625 262 12636.12 216.30 54724.25 88888.00 2013-09-19 10:34:31.750 262 12636.10 216.30 54724.22 88888.00 2013-09-19 10:34:31.875 262 12636.10 216.30 54724.22 88888.00 2013-09-19 10:34:32.000 262 12636.08 216.30 54724.25 88888.00 2013-09-19 10:34:32.125 262 12636.05 216.28 54724.25 88888.00 2013-09-19 10:34:32.250 262 12636.08 216.28 54724.22 88888.00 2013-09-19 10:34:32.375 262 12636.12 216.30 54724.18 88888.00 2013-09-19 10:34:32.500 262 12636.12 216.30 54724.18 88888.00 2013-09-19 10:34:32.625 262 12636.20 216.28 54724.12 88888.00 2013-09-19 10:34:32.750 262 12636.17 216.28 54724.15 88888.00 2013-09-19 10:34:32.875 262 12636.12 216.30 54724.12 88888.00 2013-09-19 10:34:33.000 262 12636.10 216.28 54724.07 88888.00 2013-09-19 10:34:33.125 262 12636.10 216.28 54724.07 88888.00 2013-09-19 10:34:33.250 262 12636.12 216.28 54724.05 88888.00 2013-09-19 10:34:33.375 262 12636.12 216.28 54724.05 88888.00 2013-09-19 10:34:33.500 262 12636.12 216.25 54724.03 88888.00 2013-09-19 10:34:33.625 262 12636.12 216.28 54724.03 88888.00 2013-09-19 10:34:33.750 262 12636.10 216.28 54724.05 88888.00 2013-09-19 10:34:33.875 262 12636.05 216.28 54724.03 88888.00 2013-09-19 10:34:34.000 262 12636.05 216.28 54724.00 88888.00 2013-09-19 10:34:34.125 262 12636.08 216.30 54724.00 88888.00 2013-09-19 10:34:34.250 262 12636.08 216.28 54724.00 88888.00 2013-09-19 10:34:34.375 262 12636.10 216.28 54723.97 88888.00 2013-09-19 10:34:34.500 262 12636.10 216.28 54723.93 88888.00 2013-09-19 10:34:34.625 262 12636.08 216.30 54723.93 88888.00 2013-09-19 10:34:34.750 262 12636.08 216.28 54723.95 88888.00 2013-09-19 10:34:34.875 262 12636.02 216.28 54723.93 88888.00 2013-09-19 10:34:35.000 262 12636.00 216.28 54723.93 88888.00 2013-09-19 10:34:35.125 262 12636.08 216.30 54723.90 88888.00 2013-09-19 10:34:35.250 262 12636.05 216.28 54723.90 88888.00 2013-09-19 10:34:35.375 262 12636.02 216.32 54723.88 88888.00 2013-09-19 10:34:35.500 262 12636.00 216.32 54723.88 88888.00 2013-09-19 10:34:35.625 262 12635.98 216.32 54723.88 88888.00 2013-09-19 10:34:35.750 262 12635.95 216.32 54723.82 88888.00 2013-09-19 10:34:35.875 262 12636.00 216.35 54723.82 88888.00 2013-09-19 10:34:36.000 262 12636.02 216.38 54723.80 88888.00 2013-09-19 10:34:36.125 262 12636.00 216.35 54723.80 88888.00 2013-09-19 10:34:36.250 262 12635.98 216.32 54723.80 88888.00 2013-09-19 10:34:36.375 262 12636.02 216.35 54723.78 88888.00 2013-09-19 10:34:36.500 262 12635.92 216.35 54723.75 88888.00 2013-09-19 10:34:36.625 262 12635.92 216.38 54723.75 88888.00 2013-09-19 10:34:36.750 262 12635.92 216.38 54723.75 88888.00 2013-09-19 10:34:36.875 262 12635.92 216.35 54723.72 88888.00 2013-09-19 10:34:37.000 262 12635.98 216.38 54723.72 88888.00 2013-09-19 10:34:37.125 262 12635.98 216.40 54723.70 88888.00 2013-09-19 10:34:37.250 262 12635.92 216.38 54723.68 88888.00 2013-09-19 10:34:37.375 262 12635.92 216.40 54723.68 88888.00 2013-09-19 10:34:37.500 262 12635.90 216.35 54723.65 88888.00 2013-09-19 10:34:37.625 262 12635.83 216.35 54723.62 88888.00 2013-09-19 10:34:37.750 262 12635.85 216.38 54723.62 88888.00 2013-09-19 10:34:37.875 262 12635.88 216.40 54723.60 88888.00 2013-09-19 10:34:38.000 262 12635.83 216.38 54723.55 88888.00 2013-09-19 10:34:38.125 262 12635.77 216.40 54723.57 88888.00 2013-09-19 10:34:38.250 262 12635.70 216.40 54723.55 88888.00 2013-09-19 10:34:38.375 262 12635.73 216.43 54723.55 88888.00 2013-09-19 10:34:38.500 262 12635.75 216.45 54723.55 88888.00 2013-09-19 10:34:38.625 262 12635.70 216.45 54723.55 88888.00 2013-09-19 10:34:38.750 262 12635.67 216.43 54723.50 88888.00 2013-09-19 10:34:38.875 262 12635.65 216.47 54723.47 88888.00 2013-09-19 10:34:39.000 262 12635.70 216.50 54723.50 88888.00 2013-09-19 10:34:39.125 262 12635.65 216.50 54723.53 88888.00 2013-09-19 10:34:39.250 262 12635.52 216.50 54723.53 88888.00 2013-09-19 10:34:39.375 262 12635.55 216.53 54723.53 88888.00 2013-09-19 10:34:39.500 262 12635.55 216.53 54723.47 88888.00 2013-09-19 10:34:39.625 262 12635.48 216.53 54723.47 88888.00 2013-09-19 10:34:39.750 262 12635.42 216.53 54723.47 88888.00 2013-09-19 10:34:39.875 262 12635.48 216.55 54723.45 88888.00 2013-09-19 10:34:40.000 262 12635.55 216.53 54723.43 88888.00 2013-09-19 10:34:40.125 262 12635.55 216.55 54723.40 88888.00 2013-09-19 10:34:40.250 262 12635.40 216.55 54723.40 88888.00 2013-09-19 10:34:40.375 262 12635.35 216.55 54723.40 88888.00 2013-09-19 10:34:40.500 262 12635.33 216.55 54723.40 88888.00 2013-09-19 10:34:40.625 262 12635.33 216.57 54723.40 88888.00 2013-09-19 10:34:40.750 262 12635.23 216.57 54723.38 88888.00 2013-09-19 10:34:40.875 262 12635.25 216.55 54723.35 88888.00 2013-09-19 10:34:41.000 262 12635.25 216.55 54723.35 88888.00 2013-09-19 10:34:41.125 262 12635.25 216.55 54723.32 88888.00 2013-09-19 10:34:41.250 262 12635.20 216.53 54723.32 88888.00 2013-09-19 10:34:41.375 262 12635.15 216.53 54723.32 88888.00 2013-09-19 10:34:41.500 262 12635.15 216.53 54723.30 88888.00 2013-09-19 10:34:41.625 262 12635.15 216.55 54723.30 88888.00 2013-09-19 10:34:41.750 262 12635.23 216.57 54723.30 88888.00 2013-09-19 10:34:41.875 262 12635.27 216.55 54723.28 88888.00 2013-09-19 10:34:42.000 262 12635.23 216.53 54723.28 88888.00 2013-09-19 10:34:42.125 262 12635.12 216.57 54723.25 88888.00 2013-09-19 10:34:42.250 262 12635.10 216.50 54723.22 88888.00 2013-09-19 10:34:42.375 262 12635.15 216.50 54723.22 88888.00 2013-09-19 10:34:42.500 262 12635.15 216.50 54723.22 88888.00 2013-09-19 10:34:42.625 262 12635.12 216.55 54723.22 88888.00 2013-09-19 10:34:42.750 262 12635.12 216.55 54723.20 88888.00 2013-09-19 10:34:42.875 262 12635.12 216.57 54723.22 88888.00 2013-09-19 10:34:43.000 262 12635.05 216.60 54723.18 88888.00 2013-09-19 10:34:43.125 262 12635.05 216.60 54723.18 88888.00 2013-09-19 10:34:43.250 262 12635.08 216.57 54723.18 88888.00 2013-09-19 10:34:43.375 262 12635.15 216.57 54723.15 88888.00 2013-09-19 10:34:43.500 262 12635.15 216.57 54723.12 88888.00 2013-09-19 10:34:43.625 262 12635.12 216.60 54723.15 88888.00 2013-09-19 10:34:43.750 262 12635.10 216.60 54723.12 88888.00 2013-09-19 10:34:43.875 262 12635.08 216.60 54723.12 88888.00 2013-09-19 10:34:44.000 262 12635.10 216.62 54723.10 88888.00 2013-09-19 10:34:44.125 262 12635.12 216.60 54723.10 88888.00 2013-09-19 10:34:44.250 262 12635.12 216.60 54723.07 88888.00 2013-09-19 10:34:44.375 262 12635.10 216.60 54723.05 88888.00 2013-09-19 10:34:44.500 262 12635.10 216.60 54723.03 88888.00 2013-09-19 10:34:44.625 262 12635.15 216.60 54723.00 88888.00 2013-09-19 10:34:44.750 262 12635.12 216.62 54723.00 88888.00 2013-09-19 10:34:44.875 262 12635.10 216.57 54722.97 88888.00 2013-09-19 10:34:45.000 262 12635.12 216.57 54722.95 88888.00 2013-09-19 10:34:45.125 262 12635.12 216.62 54722.95 88888.00 2013-09-19 10:34:45.250 262 12635.10 216.60 54722.97 88888.00 2013-09-19 10:34:45.375 262 12635.05 216.57 54722.93 88888.00 2013-09-19 10:34:45.500 262 12635.05 216.55 54722.90 88888.00 2013-09-19 10:34:45.625 262 12635.02 216.55 54722.90 88888.00 2013-09-19 10:34:45.750 262 12635.00 216.62 54722.90 88888.00 2013-09-19 10:34:45.875 262 12635.00 216.65 54722.88 88888.00 2013-09-19 10:34:46.000 262 12635.05 216.60 54722.88 88888.00 2013-09-19 10:34:46.125 262 12635.08 216.60 54722.85 88888.00 2013-09-19 10:34:46.250 262 12635.02 216.60 54722.85 88888.00 2013-09-19 10:34:46.375 262 12635.10 216.60 54722.85 88888.00 2013-09-19 10:34:46.500 262 12635.12 216.60 54722.85 88888.00 2013-09-19 10:34:46.625 262 12635.15 216.60 54722.80 88888.00 2013-09-19 10:34:46.750 262 12635.15 216.62 54722.82 88888.00 2013-09-19 10:34:46.875 262 12635.10 216.65 54722.78 88888.00 2013-09-19 10:34:47.000 262 12635.10 216.65 54722.75 88888.00 2013-09-19 10:34:47.125 262 12635.12 216.62 54722.75 88888.00 2013-09-19 10:34:47.250 262 12635.12 216.62 54722.72 88888.00 2013-09-19 10:34:47.375 262 12635.20 216.62 54722.70 88888.00 2013-09-19 10:34:47.500 262 12635.17 216.65 54722.72 88888.00 2013-09-19 10:34:47.625 262 12635.10 216.68 54722.72 88888.00 2013-09-19 10:34:47.750 262 12635.08 216.65 54722.68 88888.00 2013-09-19 10:34:47.875 262 12635.08 216.65 54722.68 88888.00 2013-09-19 10:34:48.000 262 12635.05 216.68 54722.68 88888.00 2013-09-19 10:34:48.125 262 12635.12 216.65 54722.65 88888.00 2013-09-19 10:34:48.250 262 12635.12 216.68 54722.65 88888.00 2013-09-19 10:34:48.375 262 12635.08 216.70 54722.65 88888.00 2013-09-19 10:34:48.500 262 12635.05 216.70 54722.60 88888.00 2013-09-19 10:34:48.625 262 12635.00 216.72 54722.60 88888.00 2013-09-19 10:34:48.750 262 12634.95 216.70 54722.55 88888.00 2013-09-19 10:34:48.875 262 12634.90 216.68 54722.57 88888.00 2013-09-19 10:34:49.000 262 12634.90 216.68 54722.55 88888.00 2013-09-19 10:34:49.125 262 12634.95 216.70 54722.57 88888.00 2013-09-19 10:34:49.250 262 12634.98 216.70 54722.55 88888.00 2013-09-19 10:34:49.375 262 12634.92 216.72 54722.55 88888.00 2013-09-19 10:34:49.500 262 12634.90 216.70 54722.55 88888.00 2013-09-19 10:34:49.625 262 12634.85 216.68 54722.53 88888.00 2013-09-19 10:34:49.750 262 12634.90 216.68 54722.53 88888.00 2013-09-19 10:34:49.875 262 12634.88 216.68 54722.47 88888.00 2013-09-19 10:34:50.000 262 12634.90 216.70 54722.45 88888.00 2013-09-19 10:34:50.125 262 12634.88 216.70 54722.45 88888.00 2013-09-19 10:34:50.250 262 12634.80 216.70 54722.47 88888.00 2013-09-19 10:34:50.375 262 12634.75 216.72 54722.45 88888.00 2013-09-19 10:34:50.500 262 12634.73 216.70 54722.45 88888.00 2013-09-19 10:34:50.625 262 12634.75 216.72 54722.47 88888.00 2013-09-19 10:34:50.750 262 12634.73 216.72 54722.47 88888.00 2013-09-19 10:34:50.875 262 12634.70 216.70 54722.45 88888.00 2013-09-19 10:34:51.000 262 12634.73 216.72 54722.43 88888.00 2013-09-19 10:34:51.125 262 12634.77 216.72 54722.40 88888.00 2013-09-19 10:34:51.250 262 12634.80 216.72 54722.40 88888.00 2013-09-19 10:34:51.375 262 12634.77 216.72 54722.40 88888.00 2013-09-19 10:34:51.500 262 12634.80 216.70 54722.40 88888.00 2013-09-19 10:34:51.625 262 12634.73 216.70 54722.38 88888.00 2013-09-19 10:34:51.750 262 12634.75 216.72 54722.38 88888.00 2013-09-19 10:34:51.875 262 12634.77 216.72 54722.38 88888.00 2013-09-19 10:34:52.000 262 12634.75 216.72 54722.35 88888.00 2013-09-19 10:34:52.125 262 12634.75 216.70 54722.35 88888.00 2013-09-19 10:34:52.250 262 12634.70 216.70 54722.35 88888.00 2013-09-19 10:34:52.375 262 12634.70 216.70 54722.32 88888.00 2013-09-19 10:34:52.500 262 12634.75 216.72 54722.32 88888.00 2013-09-19 10:34:52.625 262 12634.73 216.70 54722.30 88888.00 2013-09-19 10:34:52.750 262 12634.75 216.70 54722.28 88888.00 2013-09-19 10:34:52.875 262 12634.80 216.75 54722.30 88888.00 2013-09-19 10:34:53.000 262 12634.75 216.75 54722.28 88888.00 2013-09-19 10:34:53.125 262 12634.77 216.75 54722.28 88888.00 2013-09-19 10:34:53.250 262 12634.70 216.75 54722.28 88888.00 2013-09-19 10:34:53.375 262 12634.67 216.75 54722.25 88888.00 2013-09-19 10:34:53.500 262 12634.65 216.75 54722.22 88888.00 2013-09-19 10:34:53.625 262 12634.62 216.75 54722.22 88888.00 2013-09-19 10:34:53.750 262 12634.62 216.75 54722.20 88888.00 2013-09-19 10:34:53.875 262 12634.67 216.78 54722.20 88888.00 2013-09-19 10:34:54.000 262 12634.70 216.78 54722.18 88888.00 2013-09-19 10:34:54.125 262 12634.75 216.78 54722.20 88888.00 2013-09-19 10:34:54.250 262 12634.67 216.78 54722.15 88888.00 2013-09-19 10:34:54.375 262 12634.62 216.78 54722.12 88888.00 2013-09-19 10:34:54.500 262 12634.58 216.80 54722.12 88888.00 2013-09-19 10:34:54.625 262 12634.60 216.80 54722.12 88888.00 2013-09-19 10:34:54.750 262 12634.60 216.82 54722.12 88888.00 2013-09-19 10:34:54.875 262 12634.60 216.80 54722.12 88888.00 2013-09-19 10:34:55.000 262 12634.60 216.80 54722.07 88888.00 2013-09-19 10:34:55.125 262 12634.52 216.78 54722.10 88888.00 2013-09-19 10:34:55.250 262 12634.48 216.75 54722.10 88888.00 2013-09-19 10:34:55.375 262 12634.48 216.78 54722.05 88888.00 2013-09-19 10:34:55.500 262 12634.45 216.78 54722.05 88888.00 2013-09-19 10:34:55.625 262 12634.52 216.75 54722.07 88888.00 2013-09-19 10:34:55.750 262 12634.45 216.75 54722.05 88888.00 2013-09-19 10:34:55.875 262 12634.40 216.70 54722.03 88888.00 2013-09-19 10:34:56.000 262 12634.40 216.70 54722.03 88888.00 2013-09-19 10:34:56.125 262 12634.42 216.68 54722.03 88888.00 2013-09-19 10:34:56.250 262 12634.45 216.68 54722.03 88888.00 2013-09-19 10:34:56.375 262 12634.48 216.70 54722.03 88888.00 2013-09-19 10:34:56.500 262 12634.48 216.70 54721.97 88888.00 2013-09-19 10:34:56.625 262 12634.42 216.65 54721.97 88888.00 2013-09-19 10:34:56.750 262 12634.45 216.65 54721.95 88888.00 2013-09-19 10:34:56.875 262 12634.50 216.62 54721.95 88888.00 2013-09-19 10:34:57.000 262 12634.55 216.60 54721.93 88888.00 2013-09-19 10:34:57.125 262 12634.55 216.60 54721.93 88888.00 2013-09-19 10:34:57.250 262 12634.52 216.60 54721.95 88888.00 2013-09-19 10:34:57.375 262 12634.58 216.65 54721.93 88888.00 2013-09-19 10:34:57.500 262 12634.50 216.60 54721.88 88888.00 2013-09-19 10:34:57.625 262 12634.48 216.60 54721.85 88888.00 2013-09-19 10:34:57.750 262 12634.52 216.62 54721.82 88888.00 2013-09-19 10:34:57.875 262 12634.48 216.65 54721.82 88888.00 2013-09-19 10:34:58.000 262 12634.45 216.65 54721.88 88888.00 2013-09-19 10:34:58.125 262 12634.45 216.68 54721.85 88888.00 2013-09-19 10:34:58.250 262 12634.42 216.68 54721.80 88888.00 2013-09-19 10:34:58.375 262 12634.42 216.70 54721.78 88888.00 2013-09-19 10:34:58.500 262 12634.40 216.70 54721.78 88888.00 2013-09-19 10:34:58.625 262 12634.42 216.75 54721.78 88888.00 2013-09-19 10:34:58.750 262 12634.45 216.75 54721.78 88888.00 2013-09-19 10:34:58.875 262 12634.42 216.78 54721.75 88888.00 2013-09-19 10:34:59.000 262 12634.45 216.78 54721.72 88888.00 2013-09-19 10:34:59.125 262 12634.45 216.78 54721.75 88888.00 2013-09-19 10:34:59.250 262 12634.45 216.78 54721.75 88888.00 2013-09-19 10:34:59.375 262 12634.42 216.80 54721.75 88888.00 2013-09-19 10:34:59.500 262 12634.40 216.80 54721.72 88888.00 2013-09-19 10:34:59.625 262 12634.40 216.82 54721.70 88888.00 2013-09-19 10:34:59.750 262 12634.42 216.80 54721.68 88888.00 2013-09-19 10:34:59.875 262 12634.45 216.80 54721.68 88888.00 2013-09-19 10:35:00.000 262 12634.40 216.85 54721.68 88888.00 2013-09-19 10:35:00.125 262 12634.38 216.82 54721.62 88888.00 2013-09-19 10:35:00.250 262 12634.38 216.82 54721.62 88888.00 2013-09-19 10:35:00.375 262 12634.40 216.82 54721.65 88888.00 2013-09-19 10:35:00.500 262 12634.38 216.82 54721.65 88888.00 2013-09-19 10:35:00.625 262 12634.35 216.85 54721.60 88888.00 2013-09-19 10:35:00.750 262 12634.35 216.85 54721.60 88888.00 2013-09-19 10:35:00.875 262 12634.38 216.85 54721.57 88888.00 2013-09-19 10:35:01.000 262 12634.45 216.88 54721.55 88888.00 2013-09-19 10:35:01.125 262 12634.42 216.85 54721.55 88888.00 2013-09-19 10:35:01.250 262 12634.38 216.88 54721.57 88888.00 2013-09-19 10:35:01.375 262 12634.35 216.90 54721.53 88888.00 2013-09-19 10:35:01.500 262 12634.33 216.88 54721.53 88888.00 2013-09-19 10:35:01.625 262 12634.38 216.90 54721.50 88888.00 2013-09-19 10:35:01.750 262 12634.40 216.90 54721.53 88888.00 2013-09-19 10:35:01.875 262 12634.33 216.93 54721.53 88888.00 2013-09-19 10:35:02.000 262 12634.25 216.95 54721.53 88888.00 2013-09-19 10:35:02.125 262 12634.27 216.93 54721.50 88888.00 2013-09-19 10:35:02.250 262 12634.27 216.90 54721.50 88888.00 2013-09-19 10:35:02.375 262 12634.30 216.93 54721.50 88888.00 2013-09-19 10:35:02.500 262 12634.38 216.97 54721.50 88888.00 2013-09-19 10:35:02.625 262 12634.38 216.95 54721.47 88888.00 2013-09-19 10:35:02.750 262 12634.38 216.90 54721.45 88888.00 2013-09-19 10:35:02.875 262 12634.40 216.90 54721.43 88888.00 2013-09-19 10:35:03.000 262 12634.33 216.90 54721.40 88888.00 2013-09-19 10:35:03.125 262 12634.30 216.93 54721.40 88888.00 2013-09-19 10:35:03.250 262 12634.30 216.90 54721.43 88888.00 2013-09-19 10:35:03.375 262 12634.33 216.90 54721.40 88888.00 2013-09-19 10:35:03.500 262 12634.33 216.88 54721.40 88888.00 2013-09-19 10:35:03.625 262 12634.35 216.90 54721.38 88888.00 2013-09-19 10:35:03.750 262 12634.30 216.93 54721.40 88888.00 2013-09-19 10:35:03.875 262 12634.23 216.93 54721.38 88888.00 2013-09-19 10:35:04.000 262 12634.17 216.90 54721.35 88888.00 2013-09-19 10:35:04.125 262 12634.20 216.88 54721.30 88888.00 2013-09-19 10:35:04.250 262 12634.20 216.90 54721.32 88888.00 2013-09-19 10:35:04.375 262 12634.23 216.90 54721.32 88888.00 2013-09-19 10:35:04.500 262 12634.25 216.93 54721.30 88888.00 2013-09-19 10:35:04.625 262 12634.25 216.90 54721.30 88888.00 2013-09-19 10:35:04.750 262 12634.25 216.88 54721.30 88888.00 2013-09-19 10:35:04.875 262 12634.23 216.93 54721.30 88888.00 2013-09-19 10:35:05.000 262 12634.20 216.93 54721.28 88888.00 2013-09-19 10:35:05.125 262 12634.20 216.95 54721.25 88888.00 2013-09-19 10:35:05.250 262 12634.17 216.93 54721.25 88888.00 2013-09-19 10:35:05.375 262 12634.17 216.95 54721.25 88888.00 2013-09-19 10:35:05.500 262 12634.17 216.97 54721.28 88888.00 2013-09-19 10:35:05.625 262 12634.17 217.00 54721.22 88888.00 2013-09-19 10:35:05.750 262 12634.23 217.00 54721.22 88888.00 2013-09-19 10:35:05.875 262 12634.23 217.00 54721.20 88888.00 2013-09-19 10:35:06.000 262 12634.25 217.00 54721.20 88888.00 2013-09-19 10:35:06.125 262 12634.23 217.03 54721.25 88888.00 2013-09-19 10:35:06.250 262 12634.15 217.03 54721.22 88888.00 2013-09-19 10:35:06.375 262 12634.12 217.05 54721.18 88888.00 2013-09-19 10:35:06.500 262 12634.10 217.00 54721.15 88888.00 2013-09-19 10:35:06.625 262 12634.15 217.03 54721.15 88888.00 2013-09-19 10:35:06.750 262 12634.17 217.07 54721.15 88888.00 2013-09-19 10:35:06.875 262 12634.20 217.12 54721.12 88888.00 2013-09-19 10:35:07.000 262 12634.15 217.15 54721.10 88888.00 2013-09-19 10:35:07.125 262 12634.12 217.12 54721.10 88888.00 2013-09-19 10:35:07.250 262 12634.08 217.15 54721.07 88888.00 2013-09-19 10:35:07.375 262 12634.08 217.18 54721.10 88888.00 2013-09-19 10:35:07.500 262 12634.10 217.18 54721.07 88888.00 2013-09-19 10:35:07.625 262 12634.12 217.15 54721.07 88888.00 2013-09-19 10:35:07.750 262 12634.12 217.15 54721.05 88888.00 2013-09-19 10:35:07.875 262 12634.15 217.18 54721.05 88888.00 2013-09-19 10:35:08.000 262 12634.17 217.18 54721.03 88888.00 2013-09-19 10:35:08.125 262 12634.20 217.22 54721.03 88888.00 2013-09-19 10:35:08.250 262 12634.17 217.20 54721.00 88888.00 2013-09-19 10:35:08.375 262 12634.15 217.20 54720.97 88888.00 2013-09-19 10:35:08.500 262 12634.17 217.20 54720.97 88888.00 2013-09-19 10:35:08.625 262 12634.17 217.22 54720.93 88888.00 2013-09-19 10:35:08.750 262 12634.20 217.22 54720.95 88888.00 2013-09-19 10:35:08.875 262 12634.23 217.25 54720.93 88888.00 2013-09-19 10:35:09.000 262 12634.25 217.25 54720.90 88888.00 2013-09-19 10:35:09.125 262 12634.25 217.25 54720.90 88888.00 2013-09-19 10:35:09.250 262 12634.27 217.28 54720.90 88888.00 2013-09-19 10:35:09.375 262 12634.33 217.30 54720.90 88888.00 2013-09-19 10:35:09.500 262 12634.35 217.30 54720.88 88888.00 2013-09-19 10:35:09.625 262 12634.30 217.32 54720.88 88888.00 2013-09-19 10:35:09.750 262 12634.20 217.32 54720.85 88888.00 2013-09-19 10:35:09.875 262 12634.23 217.35 54720.88 88888.00 2013-09-19 10:35:10.000 262 12634.27 217.35 54720.85 88888.00 2013-09-19 10:35:10.125 262 12634.25 217.38 54720.82 88888.00 2013-09-19 10:35:10.250 262 12634.23 217.40 54720.82 88888.00 2013-09-19 10:35:10.375 262 12634.30 217.43 54720.80 88888.00 2013-09-19 10:35:10.500 262 12634.27 217.43 54720.82 88888.00 2013-09-19 10:35:10.625 262 12634.23 217.40 54720.80 88888.00 2013-09-19 10:35:10.750 262 12634.20 217.43 54720.80 88888.00 2013-09-19 10:35:10.875 262 12634.25 217.43 54720.80 88888.00 2013-09-19 10:35:11.000 262 12634.27 217.45 54720.78 88888.00 2013-09-19 10:35:11.125 262 12634.30 217.45 54720.78 88888.00 2013-09-19 10:35:11.250 262 12634.30 217.43 54720.75 88888.00 2013-09-19 10:35:11.375 262 12634.30 217.45 54720.78 88888.00 2013-09-19 10:35:11.500 262 12634.33 217.47 54720.75 88888.00 2013-09-19 10:35:11.625 262 12634.25 217.47 54720.75 88888.00 2013-09-19 10:35:11.750 262 12634.25 217.47 54720.75 88888.00 2013-09-19 10:35:11.875 262 12634.30 217.47 54720.72 88888.00 2013-09-19 10:35:12.000 262 12634.33 217.50 54720.70 88888.00 2013-09-19 10:35:12.125 262 12634.33 217.47 54720.68 88888.00 2013-09-19 10:35:12.250 262 12634.30 217.45 54720.65 88888.00 2013-09-19 10:35:12.375 262 12634.30 217.47 54720.68 88888.00 2013-09-19 10:35:12.500 262 12634.30 217.47 54720.68 88888.00 2013-09-19 10:35:12.625 262 12634.35 217.50 54720.65 88888.00 2013-09-19 10:35:12.750 262 12634.35 217.50 54720.65 88888.00 2013-09-19 10:35:12.875 262 12634.27 217.50 54720.65 88888.00 2013-09-19 10:35:13.000 262 12634.30 217.47 54720.62 88888.00 2013-09-19 10:35:13.125 262 12634.33 217.47 54720.62 88888.00 2013-09-19 10:35:13.250 262 12634.30 217.47 54720.62 88888.00 2013-09-19 10:35:13.375 262 12634.27 217.47 54720.60 88888.00 2013-09-19 10:35:13.500 262 12634.25 217.47 54720.60 88888.00 2013-09-19 10:35:13.625 262 12634.27 217.45 54720.65 88888.00 2013-09-19 10:35:13.750 262 12634.30 217.47 54720.62 88888.00 2013-09-19 10:35:13.875 262 12634.30 217.45 54720.60 88888.00 2013-09-19 10:35:14.000 262 12634.25 217.45 54720.60 88888.00 2013-09-19 10:35:14.125 262 12634.25 217.45 54720.55 88888.00 2013-09-19 10:35:14.250 262 12634.30 217.45 54720.57 88888.00 2013-09-19 10:35:14.375 262 12634.33 217.45 54720.53 88888.00 2013-09-19 10:35:14.500 262 12634.30 217.47 54720.53 88888.00 2013-09-19 10:35:14.625 262 12634.30 217.47 54720.53 88888.00 2013-09-19 10:35:14.750 262 12634.30 217.50 54720.53 88888.00 2013-09-19 10:35:14.875 262 12634.30 217.50 54720.50 88888.00 2013-09-19 10:35:15.000 262 12634.30 217.50 54720.50 88888.00 2013-09-19 10:35:15.125 262 12634.35 217.50 54720.50 88888.00 2013-09-19 10:35:15.250 262 12634.33 217.47 54720.47 88888.00 2013-09-19 10:35:15.375 262 12634.35 217.47 54720.45 88888.00 2013-09-19 10:35:15.500 262 12634.42 217.50 54720.40 88888.00 2013-09-19 10:35:15.625 262 12634.48 217.53 54720.43 88888.00 2013-09-19 10:35:15.750 262 12634.38 217.50 54720.43 88888.00 2013-09-19 10:35:15.875 262 12634.27 217.50 54720.40 88888.00 2013-09-19 10:35:16.000 262 12634.30 217.50 54720.43 88888.00 2013-09-19 10:35:16.125 262 12634.33 217.50 54720.43 88888.00 2013-09-19 10:35:16.250 262 12634.25 217.53 54720.40 88888.00 2013-09-19 10:35:16.375 262 12634.27 217.53 54720.38 88888.00 2013-09-19 10:35:16.500 262 12634.35 217.57 54720.35 88888.00 2013-09-19 10:35:16.625 262 12634.38 217.60 54720.35 88888.00 2013-09-19 10:35:16.750 262 12634.33 217.55 54720.35 88888.00 2013-09-19 10:35:16.875 262 12634.33 217.57 54720.32 88888.00 2013-09-19 10:35:17.000 262 12634.30 217.57 54720.32 88888.00 2013-09-19 10:35:17.125 262 12634.23 217.57 54720.30 88888.00 2013-09-19 10:35:17.250 262 12634.20 217.60 54720.32 88888.00 2013-09-19 10:35:17.375 262 12634.30 217.62 54720.30 88888.00 2013-09-19 10:35:17.500 262 12634.33 217.65 54720.30 88888.00 2013-09-19 10:35:17.625 262 12634.40 217.65 54720.28 88888.00 2013-09-19 10:35:17.750 262 12634.38 217.62 54720.28 88888.00 2013-09-19 10:35:17.875 262 12634.30 217.62 54720.28 88888.00 2013-09-19 10:35:18.000 262 12634.33 217.65 54720.25 88888.00 2013-09-19 10:35:18.125 262 12634.38 217.65 54720.25 88888.00 2013-09-19 10:35:18.250 262 12634.33 217.62 54720.22 88888.00 2013-09-19 10:35:18.375 262 12634.33 217.62 54720.22 88888.00 2013-09-19 10:35:18.500 262 12634.33 217.62 54720.22 88888.00 2013-09-19 10:35:18.625 262 12634.35 217.65 54720.25 88888.00 2013-09-19 10:35:18.750 262 12634.35 217.70 54720.25 88888.00 2013-09-19 10:35:18.875 262 12634.40 217.70 54720.20 88888.00 2013-09-19 10:35:19.000 262 12634.40 217.65 54720.18 88888.00 2013-09-19 10:35:19.125 262 12634.35 217.68 54720.18 88888.00 2013-09-19 10:35:19.250 262 12634.35 217.68 54720.18 88888.00 2013-09-19 10:35:19.375 262 12634.38 217.68 54720.18 88888.00 2013-09-19 10:35:19.500 262 12634.35 217.70 54720.18 88888.00 2013-09-19 10:35:19.625 262 12634.40 217.70 54720.15 88888.00 2013-09-19 10:35:19.750 262 12634.48 217.70 54720.15 88888.00 2013-09-19 10:35:19.875 262 12634.45 217.70 54720.12 88888.00 2013-09-19 10:35:20.000 262 12634.42 217.68 54720.10 88888.00 2013-09-19 10:35:20.125 262 12634.40 217.70 54720.07 88888.00 2013-09-19 10:35:20.250 262 12634.35 217.68 54720.07 88888.00 2013-09-19 10:35:20.375 262 12634.38 217.70 54720.10 88888.00 2013-09-19 10:35:20.500 262 12634.33 217.70 54720.12 88888.00 2013-09-19 10:35:20.625 262 12634.27 217.70 54720.10 88888.00 2013-09-19 10:35:20.750 262 12634.30 217.72 54720.10 88888.00 2013-09-19 10:35:20.875 262 12634.35 217.70 54720.07 88888.00 2013-09-19 10:35:21.000 262 12634.35 217.70 54720.07 88888.00 2013-09-19 10:35:21.125 262 12634.33 217.68 54720.07 88888.00 2013-09-19 10:35:21.250 262 12634.33 217.70 54720.07 88888.00 2013-09-19 10:35:21.375 262 12634.38 217.72 54720.07 88888.00 2013-09-19 10:35:21.500 262 12634.33 217.72 54720.05 88888.00 2013-09-19 10:35:21.625 262 12634.30 217.72 54720.05 88888.00 2013-09-19 10:35:21.750 262 12634.33 217.70 54720.05 88888.00 2013-09-19 10:35:21.875 262 12634.33 217.72 54720.05 88888.00 2013-09-19 10:35:22.000 262 12634.33 217.70 54720.00 88888.00 2013-09-19 10:35:22.125 262 12634.33 217.72 54720.00 88888.00 2013-09-19 10:35:22.250 262 12634.27 217.70 54720.03 88888.00 2013-09-19 10:35:22.375 262 12634.30 217.70 54720.00 88888.00 2013-09-19 10:35:22.500 262 12634.30 217.75 54720.03 88888.00 2013-09-19 10:35:22.625 262 12634.33 217.78 54720.00 88888.00 2013-09-19 10:35:22.750 262 12634.27 217.72 54719.97 88888.00 2013-09-19 10:35:22.875 262 12634.27 217.72 54719.97 88888.00 2013-09-19 10:35:23.000 262 12634.27 217.75 54719.95 88888.00 2013-09-19 10:35:23.125 262 12634.27 217.75 54719.95 88888.00 2013-09-19 10:35:23.250 262 12634.20 217.75 54719.95 88888.00 2013-09-19 10:35:23.375 262 12634.17 217.78 54719.97 88888.00 2013-09-19 10:35:23.500 262 12634.20 217.78 54719.95 88888.00 2013-09-19 10:35:23.625 262 12634.20 217.78 54719.93 88888.00 2013-09-19 10:35:23.750 262 12634.23 217.80 54719.93 88888.00 2013-09-19 10:35:23.875 262 12634.23 217.80 54719.93 88888.00 2013-09-19 10:35:24.000 262 12634.17 217.78 54719.88 88888.00 2013-09-19 10:35:24.125 262 12634.12 217.80 54719.90 88888.00 2013-09-19 10:35:24.250 262 12634.12 217.80 54719.88 88888.00 2013-09-19 10:35:24.375 262 12634.15 217.80 54719.85 88888.00 2013-09-19 10:35:24.500 262 12634.20 217.80 54719.88 88888.00 2013-09-19 10:35:24.625 262 12634.23 217.82 54719.88 88888.00 2013-09-19 10:35:24.750 262 12634.23 217.85 54719.85 88888.00 2013-09-19 10:35:24.875 262 12634.20 217.85 54719.85 88888.00 2013-09-19 10:35:25.000 262 12634.20 217.88 54719.88 88888.00 2013-09-19 10:35:25.125 262 12634.25 217.88 54719.88 88888.00 2013-09-19 10:35:25.250 262 12634.23 217.88 54719.85 88888.00 2013-09-19 10:35:25.375 262 12634.20 217.88 54719.85 88888.00 2013-09-19 10:35:25.500 262 12634.25 217.85 54719.85 88888.00 2013-09-19 10:35:25.625 262 12634.25 217.85 54719.85 88888.00 2013-09-19 10:35:25.750 262 12634.23 217.88 54719.85 88888.00 2013-09-19 10:35:25.875 262 12634.17 217.90 54719.85 88888.00 2013-09-19 10:35:26.000 262 12634.17 217.90 54719.82 88888.00 2013-09-19 10:35:26.125 262 12634.15 217.88 54719.80 88888.00 2013-09-19 10:35:26.250 262 12634.08 217.88 54719.80 88888.00 2013-09-19 10:35:26.375 262 12634.12 217.88 54719.80 88888.00 2013-09-19 10:35:26.500 262 12634.17 217.90 54719.78 88888.00 2013-09-19 10:35:26.625 262 12634.17 217.88 54719.75 88888.00 2013-09-19 10:35:26.750 262 12634.17 217.88 54719.78 88888.00 2013-09-19 10:35:26.875 262 12634.20 217.88 54719.78 88888.00 2013-09-19 10:35:27.000 262 12634.15 217.88 54719.75 88888.00 2013-09-19 10:35:27.125 262 12634.10 217.90 54719.75 88888.00 2013-09-19 10:35:27.250 262 12634.02 217.90 54719.78 88888.00 2013-09-19 10:35:27.375 262 12634.10 217.90 54719.75 88888.00 2013-09-19 10:35:27.500 262 12634.17 217.90 54719.75 88888.00 2013-09-19 10:35:27.625 262 12634.12 217.90 54719.75 88888.00 2013-09-19 10:35:27.750 262 12634.15 217.90 54719.78 88888.00 2013-09-19 10:35:27.875 262 12634.17 217.93 54719.72 88888.00 2013-09-19 10:35:28.000 262 12634.17 217.93 54719.72 88888.00 2013-09-19 10:35:28.125 262 12634.15 217.93 54719.75 88888.00 2013-09-19 10:35:28.250 262 12634.12 217.93 54719.70 88888.00 2013-09-19 10:35:28.375 262 12634.17 217.93 54719.68 88888.00 2013-09-19 10:35:28.500 262 12634.20 217.95 54719.68 88888.00 2013-09-19 10:35:28.625 262 12634.17 217.95 54719.68 88888.00 2013-09-19 10:35:28.750 262 12634.15 217.93 54719.68 88888.00 2013-09-19 10:35:28.875 262 12634.17 217.93 54719.68 88888.00 2013-09-19 10:35:29.000 262 12634.12 217.95 54719.65 88888.00 2013-09-19 10:35:29.125 262 12634.08 217.97 54719.68 88888.00 2013-09-19 10:35:29.250 262 12634.02 217.97 54719.65 88888.00 2013-09-19 10:35:29.375 262 12634.02 217.95 54719.65 88888.00 2013-09-19 10:35:29.500 262 12634.02 217.97 54719.65 88888.00 2013-09-19 10:35:29.625 262 12634.00 217.97 54719.65 88888.00 2013-09-19 10:35:29.750 262 12634.00 217.95 54719.65 88888.00 2013-09-19 10:35:29.875 262 12634.00 217.95 54719.60 88888.00 2013-09-19 10:35:30.000 262 12634.05 217.95 54719.57 88888.00 2013-09-19 10:35:30.125 262 12634.05 217.97 54719.60 88888.00 2013-09-19 10:35:30.250 262 12633.98 217.97 54719.57 88888.00 2013-09-19 10:35:30.375 262 12633.98 217.97 54719.57 88888.00 2013-09-19 10:35:30.500 262 12633.90 217.95 54719.53 88888.00 2013-09-19 10:35:30.625 262 12633.88 218.00 54719.55 88888.00 2013-09-19 10:35:30.750 262 12633.92 218.00 54719.55 88888.00 2013-09-19 10:35:30.875 262 12633.92 218.00 54719.55 88888.00 2013-09-19 10:35:31.000 262 12633.98 218.00 54719.55 88888.00 2013-09-19 10:35:31.125 262 12633.92 218.00 54719.57 88888.00 2013-09-19 10:35:31.250 262 12633.83 218.00 54719.57 88888.00 2013-09-19 10:35:31.375 262 12633.83 217.97 54719.55 88888.00 2013-09-19 10:35:31.500 262 12633.88 217.97 54719.53 88888.00 2013-09-19 10:35:31.625 262 12633.88 218.00 54719.55 88888.00 2013-09-19 10:35:31.750 262 12633.90 218.03 54719.55 88888.00 2013-09-19 10:35:31.875 262 12633.85 218.00 54719.53 88888.00 2013-09-19 10:35:32.000 262 12633.80 217.97 54719.50 88888.00 2013-09-19 10:35:32.125 262 12633.77 217.97 54719.47 88888.00 2013-09-19 10:35:32.250 262 12633.75 217.97 54719.50 88888.00 2013-09-19 10:35:32.375 262 12633.80 218.00 54719.50 88888.00 2013-09-19 10:35:32.500 262 12633.77 218.00 54719.53 88888.00 2013-09-19 10:35:32.625 262 12633.73 217.97 54719.47 88888.00 2013-09-19 10:35:32.750 262 12633.67 217.97 54719.43 88888.00 2013-09-19 10:35:32.875 262 12633.67 217.95 54719.43 88888.00 2013-09-19 10:35:33.000 262 12633.73 217.95 54719.45 88888.00 2013-09-19 10:35:33.125 262 12633.70 217.95 54719.50 88888.00 2013-09-19 10:35:33.250 262 12633.65 217.97 54719.50 88888.00 2013-09-19 10:35:33.375 262 12633.62 217.97 54719.45 88888.00 2013-09-19 10:35:33.500 262 12633.67 217.95 54719.45 88888.00 2013-09-19 10:35:33.625 262 12633.67 217.93 54719.45 88888.00 2013-09-19 10:35:33.750 262 12633.70 217.93 54719.43 88888.00 2013-09-19 10:35:33.875 262 12633.75 217.90 54719.38 88888.00 2013-09-19 10:35:34.000 262 12633.75 217.93 54719.40 88888.00 2013-09-19 10:35:34.125 262 12633.70 217.95 54719.40 88888.00 2013-09-19 10:35:34.250 262 12633.67 217.95 54719.38 88888.00 2013-09-19 10:35:34.375 262 12633.67 217.97 54719.38 88888.00 2013-09-19 10:35:34.500 262 12633.65 217.95 54719.40 88888.00 2013-09-19 10:35:34.625 262 12633.67 217.93 54719.35 88888.00 2013-09-19 10:35:34.750 262 12633.65 217.95 54719.38 88888.00 2013-09-19 10:35:34.875 262 12633.67 217.95 54719.38 88888.00 2013-09-19 10:35:35.000 262 12633.65 217.95 54719.35 88888.00 2013-09-19 10:35:35.125 262 12633.62 217.95 54719.28 88888.00 2013-09-19 10:35:35.250 262 12633.60 217.95 54719.35 88888.00 2013-09-19 10:35:35.375 262 12633.60 218.00 54719.32 88888.00 2013-09-19 10:35:35.500 262 12633.58 218.00 54719.32 88888.00 2013-09-19 10:35:35.625 262 12633.62 218.00 54719.32 88888.00 2013-09-19 10:35:35.750 262 12633.60 218.00 54719.32 88888.00 2013-09-19 10:35:35.875 262 12633.58 218.00 54719.32 88888.00 2013-09-19 10:35:36.000 262 12633.52 218.00 54719.30 88888.00 2013-09-19 10:35:36.125 262 12633.55 218.03 54719.30 88888.00 2013-09-19 10:35:36.250 262 12633.45 218.03 54719.28 88888.00 2013-09-19 10:35:36.375 262 12633.45 218.03 54719.28 88888.00 2013-09-19 10:35:36.500 262 12633.52 218.00 54719.28 88888.00 2013-09-19 10:35:36.625 262 12633.55 218.03 54719.25 88888.00 2013-09-19 10:35:36.750 262 12633.50 218.00 54719.28 88888.00 2013-09-19 10:35:36.875 262 12633.48 218.00 54719.22 88888.00 2013-09-19 10:35:37.000 262 12633.42 218.00 54719.20 88888.00 2013-09-19 10:35:37.125 262 12633.45 218.03 54719.22 88888.00 2013-09-19 10:35:37.250 262 12633.45 218.03 54719.25 88888.00 2013-09-19 10:35:37.375 262 12633.50 218.05 54719.25 88888.00 2013-09-19 10:35:37.500 262 12633.50 218.07 54719.25 88888.00 2013-09-19 10:35:37.625 262 12633.42 218.07 54719.22 88888.00 2013-09-19 10:35:37.750 262 12633.35 218.05 54719.22 88888.00 2013-09-19 10:35:37.875 262 12633.38 218.03 54719.20 88888.00 2013-09-19 10:35:38.000 262 12633.50 218.05 54719.18 88888.00 2013-09-19 10:35:38.125 262 12633.50 218.05 54719.18 88888.00 2013-09-19 10:35:38.250 262 12633.42 218.05 54719.20 88888.00 2013-09-19 10:35:38.375 262 12633.42 218.05 54719.20 88888.00 2013-09-19 10:35:38.500 262 12633.50 218.05 54719.20 88888.00 2013-09-19 10:35:38.625 262 12633.45 218.05 54719.20 88888.00 2013-09-19 10:35:38.750 262 12633.33 218.05 54719.18 88888.00 2013-09-19 10:35:38.875 262 12633.35 218.03 54719.15 88888.00 2013-09-19 10:35:39.000 262 12633.40 218.05 54719.18 88888.00 2013-09-19 10:35:39.125 262 12633.38 218.03 54719.15 88888.00 2013-09-19 10:35:39.250 262 12633.35 218.05 54719.15 88888.00 2013-09-19 10:35:39.375 262 12633.35 218.07 54719.15 88888.00 2013-09-19 10:35:39.500 262 12633.33 218.10 54719.15 88888.00 2013-09-19 10:35:39.625 262 12633.30 218.10 54719.12 88888.00 2013-09-19 10:35:39.750 262 12633.33 218.10 54719.12 88888.00 2013-09-19 10:35:39.875 262 12633.40 218.10 54719.12 88888.00 2013-09-19 10:35:40.000 262 12633.38 218.10 54719.10 88888.00 2013-09-19 10:35:40.125 262 12633.33 218.10 54719.10 88888.00 2013-09-19 10:35:40.250 262 12633.35 218.07 54719.07 88888.00 2013-09-19 10:35:40.375 262 12633.33 218.10 54719.05 88888.00 2013-09-19 10:35:40.500 262 12633.35 218.10 54719.05 88888.00 2013-09-19 10:35:40.625 262 12633.38 218.15 54719.05 88888.00 2013-09-19 10:35:40.750 262 12633.40 218.12 54719.05 88888.00 2013-09-19 10:35:40.875 262 12633.35 218.12 54719.05 88888.00 2013-09-19 10:35:41.000 262 12633.40 218.18 54719.03 88888.00 2013-09-19 10:35:41.125 262 12633.42 218.18 54719.05 88888.00 2013-09-19 10:35:41.250 262 12633.38 218.15 54719.03 88888.00 2013-09-19 10:35:41.375 262 12633.42 218.15 54719.00 88888.00 2013-09-19 10:35:41.500 262 12633.42 218.18 54719.00 88888.00 2013-09-19 10:35:41.625 262 12633.38 218.15 54718.97 88888.00 2013-09-19 10:35:41.750 262 12633.33 218.12 54718.97 88888.00 2013-09-19 10:35:41.875 262 12633.33 218.12 54719.00 88888.00 2013-09-19 10:35:42.000 262 12633.35 218.15 54718.97 88888.00 2013-09-19 10:35:42.125 262 12633.40 218.18 54719.00 88888.00 2013-09-19 10:35:42.250 262 12633.33 218.18 54718.97 88888.00 2013-09-19 10:35:42.375 262 12633.40 218.18 54718.97 88888.00 2013-09-19 10:35:42.500 262 12633.42 218.18 54718.95 88888.00 2013-09-19 10:35:42.625 262 12633.42 218.18 54718.95 88888.00 2013-09-19 10:35:42.750 262 12633.42 218.18 54718.93 88888.00 2013-09-19 10:35:42.875 262 12633.40 218.15 54718.90 88888.00 2013-09-19 10:35:43.000 262 12633.45 218.15 54718.90 88888.00 2013-09-19 10:35:43.125 262 12633.42 218.12 54718.90 88888.00 2013-09-19 10:35:43.250 262 12633.40 218.18 54718.93 88888.00 2013-09-19 10:35:43.375 262 12633.42 218.12 54718.93 88888.00 2013-09-19 10:35:43.500 262 12633.40 218.15 54718.90 88888.00 2013-09-19 10:35:43.625 262 12633.40 218.15 54718.90 88888.00 2013-09-19 10:35:43.750 262 12633.38 218.10 54718.88 88888.00 2013-09-19 10:35:43.875 262 12633.35 218.12 54718.88 88888.00 2013-09-19 10:35:44.000 262 12633.38 218.12 54718.90 88888.00 2013-09-19 10:35:44.125 262 12633.35 218.12 54718.88 88888.00 2013-09-19 10:35:44.250 262 12633.30 218.10 54718.82 88888.00 2013-09-19 10:35:44.375 262 12633.35 218.12 54718.82 88888.00 2013-09-19 10:35:44.500 262 12633.40 218.15 54718.82 88888.00 2013-09-19 10:35:44.625 262 12633.35 218.12 54718.82 88888.00 2013-09-19 10:35:44.750 262 12633.33 218.18 54718.82 88888.00 2013-09-19 10:35:44.875 262 12633.38 218.15 54718.82 88888.00 2013-09-19 10:35:45.000 262 12633.38 218.15 54718.80 88888.00 2013-09-19 10:35:45.125 262 12633.38 218.18 54718.80 88888.00 2013-09-19 10:35:45.250 262 12633.35 218.15 54718.80 88888.00 2013-09-19 10:35:45.375 262 12633.35 218.20 54718.78 88888.00 2013-09-19 10:35:45.500 262 12633.35 218.22 54718.75 88888.00 2013-09-19 10:35:45.625 262 12633.38 218.25 54718.78 88888.00 2013-09-19 10:35:45.750 262 12633.35 218.22 54718.80 88888.00 2013-09-19 10:35:45.875 262 12633.30 218.22 54718.78 88888.00 2013-09-19 10:35:46.000 262 12633.30 218.22 54718.72 88888.00 2013-09-19 10:35:46.125 262 12633.27 218.20 54718.68 88888.00 2013-09-19 10:35:46.250 262 12633.23 218.18 54718.68 88888.00 2013-09-19 10:35:46.375 262 12633.25 218.20 54718.70 88888.00 2013-09-19 10:35:46.500 262 12633.30 218.25 54718.72 88888.00 2013-09-19 10:35:46.625 262 12633.27 218.25 54718.72 88888.00 2013-09-19 10:35:46.750 262 12633.23 218.25 54718.70 88888.00 2013-09-19 10:35:46.875 262 12633.27 218.25 54718.70 88888.00 2013-09-19 10:35:47.000 262 12633.35 218.28 54718.70 88888.00 2013-09-19 10:35:47.125 262 12633.33 218.30 54718.72 88888.00 2013-09-19 10:35:47.250 262 12633.25 218.30 54718.68 88888.00 2013-09-19 10:35:47.375 262 12633.27 218.30 54718.65 88888.00 2013-09-19 10:35:47.500 262 12633.27 218.30 54718.62 88888.00 2013-09-19 10:35:47.625 262 12633.33 218.28 54718.62 88888.00 2013-09-19 10:35:47.750 262 12633.33 218.30 54718.65 88888.00 2013-09-19 10:35:47.875 262 12633.35 218.30 54718.62 88888.00 2013-09-19 10:35:48.000 262 12633.30 218.30 54718.65 88888.00 2013-09-19 10:35:48.125 262 12633.33 218.32 54718.62 88888.00 2013-09-19 10:35:48.250 262 12633.25 218.32 54718.65 88888.00 2013-09-19 10:35:48.375 262 12633.25 218.35 54718.65 88888.00 2013-09-19 10:35:48.500 262 12633.27 218.35 54718.62 88888.00 2013-09-19 10:35:48.625 262 12633.30 218.35 54718.62 88888.00 2013-09-19 10:35:48.750 262 12633.27 218.35 54718.62 88888.00 2013-09-19 10:35:48.875 262 12633.30 218.35 54718.62 88888.00 2013-09-19 10:35:49.000 262 12633.30 218.38 54718.60 88888.00 2013-09-19 10:35:49.125 262 12633.30 218.40 54718.62 88888.00 2013-09-19 10:35:49.250 262 12633.27 218.40 54718.60 88888.00 2013-09-19 10:35:49.375 262 12633.30 218.40 54718.60 88888.00 2013-09-19 10:35:49.500 262 12633.23 218.40 54718.60 88888.00 2013-09-19 10:35:49.625 262 12633.25 218.43 54718.60 88888.00 2013-09-19 10:35:49.750 262 12633.25 218.40 54718.57 88888.00 2013-09-19 10:35:49.875 262 12633.27 218.43 54718.57 88888.00 2013-09-19 10:35:50.000 262 12633.25 218.43 54718.57 88888.00 2013-09-19 10:35:50.125 262 12633.15 218.43 54718.55 88888.00 2013-09-19 10:35:50.250 262 12633.12 218.40 54718.55 88888.00 2013-09-19 10:35:50.375 262 12633.17 218.45 54718.55 88888.00 2013-09-19 10:35:50.500 262 12633.15 218.40 54718.55 88888.00 2013-09-19 10:35:50.625 262 12633.23 218.45 54718.55 88888.00 2013-09-19 10:35:50.750 262 12633.15 218.45 54718.55 88888.00 2013-09-19 10:35:50.875 262 12633.12 218.45 54718.53 88888.00 2013-09-19 10:35:51.000 262 12633.12 218.47 54718.47 88888.00 2013-09-19 10:35:51.125 262 12633.15 218.45 54718.50 88888.00 2013-09-19 10:35:51.250 262 12633.10 218.45 54718.50 88888.00 2013-09-19 10:35:51.375 262 12633.10 218.45 54718.50 88888.00 2013-09-19 10:35:51.500 262 12633.00 218.45 54718.50 88888.00 2013-09-19 10:35:51.625 262 12633.00 218.47 54718.50 88888.00 2013-09-19 10:35:51.750 262 12633.02 218.50 54718.47 88888.00 2013-09-19 10:35:51.875 262 12633.00 218.50 54718.45 88888.00 2013-09-19 10:35:52.000 262 12633.05 218.50 54718.47 88888.00 2013-09-19 10:35:52.125 262 12633.00 218.47 54718.45 88888.00 2013-09-19 10:35:52.250 262 12632.92 218.50 54718.47 88888.00 2013-09-19 10:35:52.375 262 12632.92 218.55 54718.47 88888.00 2013-09-19 10:35:52.500 262 12632.92 218.53 54718.45 88888.00 2013-09-19 10:35:52.625 262 12633.08 218.50 54718.45 88888.00 2013-09-19 10:35:52.750 262 12633.05 218.55 54718.43 88888.00 2013-09-19 10:35:52.875 262 12632.95 218.55 54718.43 88888.00 2013-09-19 10:35:53.000 262 12632.88 218.55 54718.40 88888.00 2013-09-19 10:35:53.125 262 12632.98 218.53 54718.43 88888.00 2013-09-19 10:35:53.250 262 12632.98 218.53 54718.43 88888.00 2013-09-19 10:35:53.375 262 12633.00 218.55 54718.43 88888.00 2013-09-19 10:35:53.500 262 12632.98 218.55 54718.40 88888.00 2013-09-19 10:35:53.625 262 12632.95 218.55 54718.35 88888.00 2013-09-19 10:35:53.750 262 12633.05 218.55 54718.35 88888.00 2013-09-19 10:35:53.875 262 12633.05 218.62 54718.38 88888.00 2013-09-19 10:35:54.000 262 12632.98 218.60 54718.35 88888.00 2013-09-19 10:35:54.125 262 12633.00 218.60 54718.32 88888.00 2013-09-19 10:35:54.250 262 12633.00 218.57 54718.32 88888.00 2013-09-19 10:35:54.375 262 12632.98 218.62 54718.30 88888.00 2013-09-19 10:35:54.500 262 12632.92 218.62 54718.32 88888.00 2013-09-19 10:35:54.625 262 12632.98 218.62 54718.32 88888.00 2013-09-19 10:35:54.750 262 12632.98 218.65 54718.32 88888.00 2013-09-19 10:35:54.875 262 12632.98 218.68 54718.32 88888.00 2013-09-19 10:35:55.000 262 12632.95 218.68 54718.32 88888.00 2013-09-19 10:35:55.125 262 12632.95 218.68 54718.30 88888.00 2013-09-19 10:35:55.250 262 12632.98 218.65 54718.30 88888.00 2013-09-19 10:35:55.375 262 12633.02 218.68 54718.28 88888.00 2013-09-19 10:35:55.500 262 12633.02 218.70 54718.28 88888.00 2013-09-19 10:35:55.625 262 12633.02 218.70 54718.25 88888.00 2013-09-19 10:35:55.750 262 12633.10 218.70 54718.28 88888.00 2013-09-19 10:35:55.875 262 12633.15 218.70 54718.25 88888.00 2013-09-19 10:35:56.000 262 12633.08 218.72 54718.22 88888.00 2013-09-19 10:35:56.125 262 12633.02 218.72 54718.25 88888.00 2013-09-19 10:35:56.250 262 12633.08 218.72 54718.25 88888.00 2013-09-19 10:35:56.375 262 12633.12 218.75 54718.22 88888.00 2013-09-19 10:35:56.500 262 12633.12 218.75 54718.22 88888.00 2013-09-19 10:35:56.625 262 12633.10 218.78 54718.25 88888.00 2013-09-19 10:35:56.750 262 12633.08 218.78 54718.22 88888.00 2013-09-19 10:35:56.875 262 12633.05 218.80 54718.22 88888.00 2013-09-19 10:35:57.000 262 12632.98 218.80 54718.22 88888.00 2013-09-19 10:35:57.125 262 12633.00 218.82 54718.20 88888.00 2013-09-19 10:35:57.250 262 12632.98 218.88 54718.20 88888.00 2013-09-19 10:35:57.375 262 12632.95 218.88 54718.18 88888.00 2013-09-19 10:35:57.500 262 12632.92 218.93 54718.22 88888.00 2013-09-19 10:35:57.625 262 12632.90 218.95 54718.22 88888.00 2013-09-19 10:35:57.750 262 12632.85 218.95 54718.20 88888.00 2013-09-19 10:35:57.875 262 12632.80 218.95 54718.18 88888.00 2013-09-19 10:35:58.000 262 12632.75 218.95 54718.18 88888.00 2013-09-19 10:35:58.125 262 12632.67 218.97 54718.20 88888.00 2013-09-19 10:35:58.250 262 12632.65 218.97 54718.20 88888.00 2013-09-19 10:35:58.375 262 12632.70 218.95 54718.15 88888.00 2013-09-19 10:35:58.500 262 12632.70 218.97 54718.18 88888.00 2013-09-19 10:35:58.625 262 12632.60 219.00 54718.20 88888.00 2013-09-19 10:35:58.750 262 12632.52 219.05 54718.18 88888.00 2013-09-19 10:35:58.875 262 12632.50 219.05 54718.18 88888.00 2013-09-19 10:35:59.000 262 12632.50 219.05 54718.15 88888.00 2013-09-19 10:35:59.125 262 12632.42 219.10 54718.18 88888.00 2013-09-19 10:35:59.250 262 12632.35 219.12 54718.18 88888.00 2013-09-19 10:35:59.375 262 12632.38 219.15 54718.18 88888.00 2013-09-19 10:35:59.500 262 12632.38 219.18 54718.18 88888.00 2013-09-19 10:35:59.625 262 12632.35 219.20 54718.20 88888.00 2013-09-19 10:35:59.750 262 12632.27 219.20 54718.15 88888.00 2013-09-19 10:35:59.875 262 12632.17 219.18 54718.10 88888.00 2013-09-19 10:36:00.000 262 12632.15 219.18 54718.07 88888.00 2013-09-19 10:36:00.125 262 12632.15 219.18 54718.12 88888.00 2013-09-19 10:36:00.250 262 12632.10 219.18 54718.10 88888.00 2013-09-19 10:36:00.375 262 12632.12 219.20 54718.10 88888.00 2013-09-19 10:36:00.500 262 12632.17 219.20 54718.12 88888.00 2013-09-19 10:36:00.625 262 12632.12 219.22 54718.07 88888.00 2013-09-19 10:36:00.750 262 12632.05 219.22 54718.05 88888.00 2013-09-19 10:36:00.875 262 12632.00 219.22 54718.07 88888.00 2013-09-19 10:36:01.000 262 12631.98 219.22 54718.05 88888.00 2013-09-19 10:36:01.125 262 12632.02 219.22 54718.05 88888.00 2013-09-19 10:36:01.250 262 12631.98 219.25 54718.05 88888.00 2013-09-19 10:36:01.375 262 12631.95 219.28 54718.07 88888.00 2013-09-19 10:36:01.500 262 12631.90 219.25 54718.05 88888.00 2013-09-19 10:36:01.625 262 12631.88 219.25 54718.03 88888.00 2013-09-19 10:36:01.750 262 12631.88 219.25 54718.03 88888.00 2013-09-19 10:36:01.875 262 12631.88 219.22 54718.00 88888.00 2013-09-19 10:36:02.000 262 12631.85 219.25 54717.97 88888.00 2013-09-19 10:36:02.125 262 12631.88 219.30 54717.97 88888.00 2013-09-19 10:36:02.250 262 12631.80 219.25 54717.97 88888.00 2013-09-19 10:36:02.375 262 12631.80 219.28 54717.93 88888.00 2013-09-19 10:36:02.500 262 12631.80 219.28 54717.93 88888.00 2013-09-19 10:36:02.625 262 12631.85 219.28 54717.93 88888.00 2013-09-19 10:36:02.750 262 12631.85 219.28 54717.93 88888.00 2013-09-19 10:36:02.875 262 12631.90 219.28 54717.95 88888.00 2013-09-19 10:36:03.000 262 12631.92 219.28 54717.90 88888.00 2013-09-19 10:36:03.125 262 12631.92 219.28 54717.90 88888.00 2013-09-19 10:36:03.250 262 12631.88 219.28 54717.90 88888.00 2013-09-19 10:36:03.375 262 12631.95 219.30 54717.90 88888.00 2013-09-19 10:36:03.500 262 12632.02 219.30 54717.88 88888.00 2013-09-19 10:36:03.625 262 12632.00 219.28 54717.90 88888.00 2013-09-19 10:36:03.750 262 12631.95 219.30 54717.88 88888.00 2013-09-19 10:36:03.875 262 12631.95 219.30 54717.88 88888.00 2013-09-19 10:36:04.000 262 12631.90 219.32 54717.88 88888.00 2013-09-19 10:36:04.125 262 12631.95 219.32 54717.85 88888.00 2013-09-19 10:36:04.250 262 12631.98 219.32 54717.82 88888.00 2013-09-19 10:36:04.375 262 12632.00 219.35 54717.80 88888.00 2013-09-19 10:36:04.500 262 12631.95 219.35 54717.80 88888.00 2013-09-19 10:36:04.625 262 12631.92 219.35 54717.80 88888.00 2013-09-19 10:36:04.750 262 12631.98 219.32 54717.78 88888.00 2013-09-19 10:36:04.875 262 12632.00 219.32 54717.78 88888.00 2013-09-19 10:36:05.000 262 12632.05 219.35 54717.78 88888.00 2013-09-19 10:36:05.125 262 12632.08 219.40 54717.80 88888.00 2013-09-19 10:36:05.250 262 12632.08 219.40 54717.75 88888.00 2013-09-19 10:36:05.375 262 12632.10 219.40 54717.78 88888.00 2013-09-19 10:36:05.500 262 12632.08 219.40 54717.78 88888.00 2013-09-19 10:36:05.625 262 12632.08 219.40 54717.75 88888.00 2013-09-19 10:36:05.750 262 12632.05 219.38 54717.78 88888.00 2013-09-19 10:36:05.875 262 12632.00 219.40 54717.75 88888.00 2013-09-19 10:36:06.000 262 12631.98 219.40 54717.72 88888.00 2013-09-19 10:36:06.125 262 12631.98 219.40 54717.70 88888.00 2013-09-19 10:36:06.250 262 12632.00 219.43 54717.70 88888.00 2013-09-19 10:36:06.375 262 12632.02 219.45 54717.72 88888.00 2013-09-19 10:36:06.500 262 12631.98 219.45 54717.72 88888.00 2013-09-19 10:36:06.625 262 12632.02 219.45 54717.70 88888.00 2013-09-19 10:36:06.750 262 12632.00 219.43 54717.70 88888.00 2013-09-19 10:36:06.875 262 12632.02 219.45 54717.70 88888.00 2013-09-19 10:36:07.000 262 12632.05 219.50 54717.68 88888.00 2013-09-19 10:36:07.125 262 12632.05 219.47 54717.70 88888.00 2013-09-19 10:36:07.250 262 12632.02 219.45 54717.65 88888.00 2013-09-19 10:36:07.375 262 12632.10 219.47 54717.68 88888.00 2013-09-19 10:36:07.500 262 12632.15 219.50 54717.68 88888.00 2013-09-19 10:36:07.625 262 12632.12 219.50 54717.68 88888.00 2013-09-19 10:36:07.750 262 12632.10 219.55 54717.68 88888.00 2013-09-19 10:36:07.875 262 12632.08 219.55 54717.68 88888.00 2013-09-19 10:36:08.000 262 12632.08 219.55 54717.65 88888.00 2013-09-19 10:36:08.125 262 12632.10 219.57 54717.68 88888.00 2013-09-19 10:36:08.250 262 12632.05 219.57 54717.65 88888.00 2013-09-19 10:36:08.375 262 12632.08 219.57 54717.62 88888.00 2013-09-19 10:36:08.500 262 12632.10 219.55 54717.60 88888.00 2013-09-19 10:36:08.625 262 12632.10 219.57 54717.60 88888.00 2013-09-19 10:36:08.750 262 12632.10 219.60 54717.62 88888.00 2013-09-19 10:36:08.875 262 12632.10 219.57 54717.60 88888.00 2013-09-19 10:36:09.000 262 12632.10 219.60 54717.60 88888.00 2013-09-19 10:36:09.125 262 12632.10 219.62 54717.60 88888.00 2013-09-19 10:36:09.250 262 12632.08 219.62 54717.60 88888.00 2013-09-19 10:36:09.375 262 12632.02 219.62 54717.57 88888.00 2013-09-19 10:36:09.500 262 12632.02 219.68 54717.57 88888.00 2013-09-19 10:36:09.625 262 12632.08 219.68 54717.55 88888.00 2013-09-19 10:36:09.750 262 12632.12 219.70 54717.55 88888.00 2013-09-19 10:36:09.875 262 12632.12 219.70 54717.55 88888.00 2013-09-19 10:36:10.000 262 12632.15 219.70 54717.53 88888.00 2013-09-19 10:36:10.125 262 12632.15 219.72 54717.53 88888.00 2013-09-19 10:36:10.250 262 12632.12 219.75 54717.53 88888.00 2013-09-19 10:36:10.375 262 12632.12 219.78 54717.55 88888.00 2013-09-19 10:36:10.500 262 12632.12 219.78 54717.53 88888.00 2013-09-19 10:36:10.625 262 12632.08 219.80 54717.55 88888.00 2013-09-19 10:36:10.750 262 12632.02 219.80 54717.53 88888.00 2013-09-19 10:36:10.875 262 12632.02 219.78 54717.53 88888.00 2013-09-19 10:36:11.000 262 12632.05 219.80 54717.55 88888.00 2013-09-19 10:36:11.125 262 12632.05 219.85 54717.53 88888.00 2013-09-19 10:36:11.250 262 12632.05 219.85 54717.53 88888.00 2013-09-19 10:36:11.375 262 12632.02 219.88 54717.53 88888.00 2013-09-19 10:36:11.500 262 12632.02 219.88 54717.53 88888.00 2013-09-19 10:36:11.625 262 12632.02 219.90 54717.53 88888.00 2013-09-19 10:36:11.750 262 12631.95 219.90 54717.53 88888.00 2013-09-19 10:36:11.875 262 12631.95 219.90 54717.50 88888.00 2013-09-19 10:36:12.000 262 12632.02 219.90 54717.50 88888.00 2013-09-19 10:36:12.125 262 12631.95 219.90 54717.50 88888.00 2013-09-19 10:36:12.250 262 12631.92 219.90 54717.50 88888.00 2013-09-19 10:36:12.375 262 12632.00 219.93 54717.50 88888.00 2013-09-19 10:36:12.500 262 12632.02 219.95 54717.50 88888.00 2013-09-19 10:36:12.625 262 12632.02 219.97 54717.50 88888.00 2013-09-19 10:36:12.750 262 12632.02 219.97 54717.50 88888.00 2013-09-19 10:36:12.875 262 12632.08 219.95 54717.50 88888.00 2013-09-19 10:36:13.000 262 12632.05 219.95 54717.50 88888.00 2013-09-19 10:36:13.125 262 12632.00 219.95 54717.47 88888.00 2013-09-19 10:36:13.250 262 12631.92 219.95 54717.47 88888.00 2013-09-19 10:36:13.375 262 12631.92 219.95 54717.47 88888.00 2013-09-19 10:36:13.500 262 12631.95 219.97 54717.47 88888.00 2013-09-19 10:36:13.625 262 12631.92 219.97 54717.45 88888.00 2013-09-19 10:36:13.750 262 12631.95 219.95 54717.45 88888.00 2013-09-19 10:36:13.875 262 12631.98 220.00 54717.45 88888.00 2013-09-19 10:36:14.000 262 12631.98 220.00 54717.43 88888.00 2013-09-19 10:36:14.125 262 12631.92 220.00 54717.43 88888.00 2013-09-19 10:36:14.250 262 12631.90 220.00 54717.45 88888.00 2013-09-19 10:36:14.375 262 12631.90 220.03 54717.45 88888.00 2013-09-19 10:36:14.500 262 12631.90 220.07 54717.45 88888.00 2013-09-19 10:36:14.625 262 12631.88 220.07 54717.45 88888.00 2013-09-19 10:36:14.750 262 12631.88 220.07 54717.45 88888.00 2013-09-19 10:36:14.875 262 12631.90 220.10 54717.43 88888.00 2013-09-19 10:36:15.000 262 12631.88 220.10 54717.43 88888.00 2013-09-19 10:36:15.125 262 12631.85 220.12 54717.40 88888.00 2013-09-19 10:36:15.250 262 12631.88 220.10 54717.43 88888.00 2013-09-19 10:36:15.375 262 12631.90 220.12 54717.43 88888.00 2013-09-19 10:36:15.500 262 12631.85 220.10 54717.45 88888.00 2013-09-19 10:36:15.625 262 12631.83 220.12 54717.40 88888.00 2013-09-19 10:36:15.750 262 12631.85 220.12 54717.40 88888.00 2013-09-19 10:36:15.875 262 12631.88 220.12 54717.40 88888.00 2013-09-19 10:36:16.000 262 12631.90 220.15 54717.35 88888.00 2013-09-19 10:36:16.125 262 12631.90 220.18 54717.35 88888.00 2013-09-19 10:36:16.250 262 12631.80 220.15 54717.38 88888.00 2013-09-19 10:36:16.375 262 12631.77 220.20 54717.40 88888.00 2013-09-19 10:36:16.500 262 12631.77 220.18 54717.38 88888.00 2013-09-19 10:36:16.625 262 12631.77 220.18 54717.35 88888.00 2013-09-19 10:36:16.750 262 12631.73 220.18 54717.32 88888.00 2013-09-19 10:36:16.875 262 12631.75 220.20 54717.32 88888.00 2013-09-19 10:36:17.000 262 12631.67 220.22 54717.32 88888.00 2013-09-19 10:36:17.125 262 12631.67 220.25 54717.32 88888.00 2013-09-19 10:36:17.250 262 12631.73 220.20 54717.32 88888.00 2013-09-19 10:36:17.375 262 12631.70 220.25 54717.30 88888.00 2013-09-19 10:36:17.500 262 12631.73 220.25 54717.32 88888.00 2013-09-19 10:36:17.625 262 12631.75 220.28 54717.30 88888.00 2013-09-19 10:36:17.750 262 12631.73 220.28 54717.30 88888.00 2013-09-19 10:36:17.875 262 12631.75 220.30 54717.30 88888.00 2013-09-19 10:36:18.000 262 12631.75 220.35 54717.28 88888.00 2013-09-19 10:36:18.125 262 12631.65 220.35 54717.28 88888.00 2013-09-19 10:36:18.250 262 12631.58 220.35 54717.28 88888.00 2013-09-19 10:36:18.375 262 12631.58 220.35 54717.28 88888.00 2013-09-19 10:36:18.500 262 12631.60 220.40 54717.30 88888.00 2013-09-19 10:36:18.625 262 12631.65 220.40 54717.30 88888.00 2013-09-19 10:36:18.750 262 12631.70 220.43 54717.28 88888.00 2013-09-19 10:36:18.875 262 12631.70 220.43 54717.28 88888.00 2013-09-19 10:36:19.000 262 12631.70 220.47 54717.25 88888.00 2013-09-19 10:36:19.125 262 12631.70 220.47 54717.25 88888.00 2013-09-19 10:36:19.250 262 12631.62 220.47 54717.25 88888.00 2013-09-19 10:36:19.375 262 12631.65 220.50 54717.28 88888.00 2013-09-19 10:36:19.500 262 12631.62 220.50 54717.25 88888.00 2013-09-19 10:36:19.625 262 12631.65 220.50 54717.25 88888.00 2013-09-19 10:36:19.750 262 12631.67 220.47 54717.22 88888.00 2013-09-19 10:36:19.875 262 12631.62 220.50 54717.22 88888.00 2013-09-19 10:36:20.000 262 12631.58 220.50 54717.20 88888.00 2013-09-19 10:36:20.125 262 12631.60 220.53 54717.22 88888.00 2013-09-19 10:36:20.250 262 12631.52 220.53 54717.22 88888.00 2013-09-19 10:36:20.375 262 12631.58 220.53 54717.25 88888.00 2013-09-19 10:36:20.500 262 12631.62 220.53 54717.22 88888.00 2013-09-19 10:36:20.625 262 12631.65 220.55 54717.22 88888.00 2013-09-19 10:36:20.750 262 12631.60 220.55 54717.20 88888.00 2013-09-19 10:36:20.875 262 12631.58 220.55 54717.20 88888.00 2013-09-19 10:36:21.000 262 12631.55 220.57 54717.18 88888.00 2013-09-19 10:36:21.125 262 12631.60 220.60 54717.20 88888.00 2013-09-19 10:36:21.250 262 12631.60 220.60 54717.20 88888.00 2013-09-19 10:36:21.375 262 12631.52 220.62 54717.15 88888.00 2013-09-19 10:36:21.500 262 12631.50 220.62 54717.18 88888.00 2013-09-19 10:36:21.625 262 12631.48 220.65 54717.20 88888.00 2013-09-19 10:36:21.750 262 12631.50 220.68 54717.18 88888.00 2013-09-19 10:36:21.875 262 12631.42 220.70 54717.18 88888.00 2013-09-19 10:36:22.000 262 12631.40 220.72 54717.18 88888.00 2013-09-19 10:36:22.125 262 12631.38 220.72 54717.18 88888.00 2013-09-19 10:36:22.250 262 12631.38 220.75 54717.18 88888.00 2013-09-19 10:36:22.375 262 12631.40 220.78 54717.18 88888.00 2013-09-19 10:36:22.500 262 12631.42 220.78 54717.20 88888.00 2013-09-19 10:36:22.625 262 12631.35 220.80 54717.15 88888.00 2013-09-19 10:36:22.750 262 12631.30 220.75 54717.15 88888.00 2013-09-19 10:36:22.875 262 12631.30 220.78 54717.15 88888.00 2013-09-19 10:36:23.000 262 12631.35 220.80 54717.18 88888.00 2013-09-19 10:36:23.125 262 12631.35 220.80 54717.15 88888.00 2013-09-19 10:36:23.250 262 12631.27 220.78 54717.15 88888.00 2013-09-19 10:36:23.375 262 12631.27 220.80 54717.12 88888.00 2013-09-19 10:36:23.500 262 12631.30 220.80 54717.18 88888.00 2013-09-19 10:36:23.625 262 12631.25 220.80 54717.15 88888.00 2013-09-19 10:36:23.750 262 12631.25 220.82 54717.12 88888.00 2013-09-19 10:36:23.875 262 12631.25 220.85 54717.15 88888.00 2013-09-19 10:36:24.000 262 12631.23 220.80 54717.15 88888.00 2013-09-19 10:36:24.125 262 12631.20 220.82 54717.12 88888.00 2013-09-19 10:36:24.250 262 12631.17 220.82 54717.12 88888.00 2013-09-19 10:36:24.375 262 12631.23 220.82 54717.10 88888.00 2013-09-19 10:36:24.500 262 12631.27 220.82 54717.10 88888.00 2013-09-19 10:36:24.625 262 12631.20 220.82 54717.10 88888.00 2013-09-19 10:36:24.750 262 12631.17 220.88 54717.07 88888.00 2013-09-19 10:36:24.875 262 12631.15 220.90 54717.07 88888.00 2013-09-19 10:36:25.000 262 12631.15 220.93 54717.07 88888.00 2013-09-19 10:36:25.125 262 12631.20 220.93 54717.07 88888.00 2013-09-19 10:36:25.250 262 12631.23 220.93 54717.07 88888.00 2013-09-19 10:36:25.375 262 12631.23 220.95 54717.07 88888.00 2013-09-19 10:36:25.500 262 12631.25 220.95 54717.10 88888.00 2013-09-19 10:36:25.625 262 12631.25 220.95 54717.07 88888.00 2013-09-19 10:36:25.750 262 12631.20 220.95 54717.07 88888.00 2013-09-19 10:36:25.875 262 12631.23 220.97 54717.07 88888.00 2013-09-19 10:36:26.000 262 12631.23 220.95 54717.05 88888.00 2013-09-19 10:36:26.125 262 12631.17 220.97 54717.07 88888.00 2013-09-19 10:36:26.250 262 12631.17 221.00 54717.07 88888.00 2013-09-19 10:36:26.375 262 12631.20 221.03 54717.07 88888.00 2013-09-19 10:36:26.500 262 12631.15 221.00 54717.05 88888.00 2013-09-19 10:36:26.625 262 12631.20 221.03 54717.05 88888.00 2013-09-19 10:36:26.750 262 12631.25 221.05 54717.07 88888.00 2013-09-19 10:36:26.875 262 12631.27 221.07 54717.05 88888.00 2013-09-19 10:36:27.000 262 12631.27 221.05 54717.03 88888.00 2013-09-19 10:36:27.125 262 12631.27 221.05 54717.00 88888.00 2013-09-19 10:36:27.250 262 12631.27 221.03 54717.03 88888.00 2013-09-19 10:36:27.375 262 12631.23 221.05 54717.03 88888.00 2013-09-19 10:36:27.500 262 12631.23 221.07 54717.05 88888.00 2013-09-19 10:36:27.625 262 12631.30 221.07 54717.03 88888.00 2013-09-19 10:36:27.750 262 12631.30 221.05 54717.00 88888.00 2013-09-19 10:36:27.875 262 12631.27 221.07 54716.97 88888.00 2013-09-19 10:36:28.000 262 12631.20 221.07 54717.00 88888.00 2013-09-19 10:36:28.125 262 12631.20 221.07 54717.00 88888.00 2013-09-19 10:36:28.250 262 12631.20 221.07 54717.00 88888.00 2013-09-19 10:36:28.375 262 12631.23 221.10 54717.00 88888.00 2013-09-19 10:36:28.500 262 12631.23 221.10 54717.00 88888.00 2013-09-19 10:36:28.625 262 12631.23 221.10 54716.97 88888.00 2013-09-19 10:36:28.750 262 12631.23 221.07 54716.97 88888.00 2013-09-19 10:36:28.875 262 12631.20 221.07 54717.00 88888.00 2013-09-19 10:36:29.000 262 12631.17 221.10 54716.97 88888.00 2013-09-19 10:36:29.125 262 12631.17 221.12 54716.97 88888.00 2013-09-19 10:36:29.250 262 12631.17 221.15 54716.97 88888.00 2013-09-19 10:36:29.375 262 12631.17 221.15 54717.00 88888.00 2013-09-19 10:36:29.500 262 12631.20 221.15 54716.97 88888.00 2013-09-19 10:36:29.625 262 12631.23 221.15 54716.97 88888.00 2013-09-19 10:36:29.750 262 12631.25 221.15 54716.97 88888.00 2013-09-19 10:36:29.875 262 12631.27 221.18 54716.95 88888.00 2013-09-19 10:36:30.000 262 12631.25 221.20 54716.95 88888.00 2013-09-19 10:36:30.125 262 12631.25 221.25 54716.97 88888.00 2013-09-19 10:36:30.250 262 12631.23 221.22 54716.97 88888.00 2013-09-19 10:36:30.375 262 12631.30 221.22 54716.95 88888.00 2013-09-19 10:36:30.500 262 12631.27 221.25 54717.00 88888.00 2013-09-19 10:36:30.625 262 12631.27 221.25 54716.95 88888.00 2013-09-19 10:36:30.750 262 12631.25 221.25 54716.93 88888.00 2013-09-19 10:36:30.875 262 12631.30 221.28 54716.95 88888.00 2013-09-19 10:36:31.000 262 12631.30 221.30 54716.95 88888.00 2013-09-19 10:36:31.125 262 12631.27 221.28 54716.93 88888.00 2013-09-19 10:36:31.250 262 12631.27 221.28 54716.93 88888.00 2013-09-19 10:36:31.375 262 12631.30 221.30 54716.93 88888.00 2013-09-19 10:36:31.500 262 12631.30 221.30 54716.90 88888.00 2013-09-19 10:36:31.625 262 12631.25 221.30 54716.88 88888.00 2013-09-19 10:36:31.750 262 12631.27 221.32 54716.93 88888.00 2013-09-19 10:36:31.875 262 12631.27 221.32 54716.93 88888.00 2013-09-19 10:36:32.000 262 12631.27 221.35 54716.93 88888.00 2013-09-19 10:36:32.125 262 12631.30 221.35 54716.93 88888.00 2013-09-19 10:36:32.250 262 12631.25 221.32 54716.90 88888.00 2013-09-19 10:36:32.375 262 12631.27 221.32 54716.88 88888.00 2013-09-19 10:36:32.500 262 12631.33 221.35 54716.90 88888.00 2013-09-19 10:36:32.625 262 12631.33 221.35 54716.93 88888.00 2013-09-19 10:36:32.750 262 12631.35 221.35 54716.90 88888.00 2013-09-19 10:36:32.875 262 12631.30 221.38 54716.90 88888.00 2013-09-19 10:36:33.000 262 12631.27 221.35 54716.90 88888.00 2013-09-19 10:36:33.125 262 12631.23 221.38 54716.88 88888.00 2013-09-19 10:36:33.250 262 12631.23 221.40 54716.88 88888.00 2013-09-19 10:36:33.375 262 12631.27 221.40 54716.90 88888.00 2013-09-19 10:36:33.500 262 12631.25 221.40 54716.90 88888.00 2013-09-19 10:36:33.625 262 12631.27 221.45 54716.90 88888.00 2013-09-19 10:36:33.750 262 12631.33 221.45 54716.90 88888.00 2013-09-19 10:36:33.875 262 12631.30 221.43 54716.88 88888.00 2013-09-19 10:36:34.000 262 12631.27 221.40 54716.88 88888.00 2013-09-19 10:36:34.125 262 12631.25 221.43 54716.90 88888.00 2013-09-19 10:36:34.250 262 12631.20 221.43 54716.88 88888.00 2013-09-19 10:36:34.375 262 12631.20 221.43 54716.88 88888.00 2013-09-19 10:36:34.500 262 12631.20 221.45 54716.88 88888.00 2013-09-19 10:36:34.625 262 12631.20 221.47 54716.88 88888.00 2013-09-19 10:36:34.750 262 12631.23 221.47 54716.88 88888.00 2013-09-19 10:36:34.875 262 12631.23 221.45 54716.85 88888.00 2013-09-19 10:36:35.000 262 12631.25 221.47 54716.85 88888.00 2013-09-19 10:36:35.125 262 12631.30 221.50 54716.88 88888.00 2013-09-19 10:36:35.250 262 12631.27 221.47 54716.90 88888.00 2013-09-19 10:36:35.375 262 12631.25 221.53 54716.88 88888.00 2013-09-19 10:36:35.500 262 12631.23 221.47 54716.88 88888.00 2013-09-19 10:36:35.625 262 12631.17 221.50 54716.88 88888.00 2013-09-19 10:36:35.750 262 12631.17 221.47 54716.85 88888.00 2013-09-19 10:36:35.875 262 12631.25 221.47 54716.85 88888.00 2013-09-19 10:36:36.000 262 12631.23 221.47 54716.85 88888.00 2013-09-19 10:36:36.125 262 12631.23 221.47 54716.85 88888.00 2013-09-19 10:36:36.250 262 12631.23 221.47 54716.82 88888.00 2013-09-19 10:36:36.375 262 12631.30 221.47 54716.82 88888.00 2013-09-19 10:36:36.500 262 12631.33 221.47 54716.82 88888.00 2013-09-19 10:36:36.625 262 12631.30 221.50 54716.82 88888.00 2013-09-19 10:36:36.750 262 12631.33 221.53 54716.82 88888.00 2013-09-19 10:36:36.875 262 12631.33 221.53 54716.82 88888.00 2013-09-19 10:36:37.000 262 12631.33 221.53 54716.80 88888.00 2013-09-19 10:36:37.125 262 12631.30 221.55 54716.80 88888.00 2013-09-19 10:36:37.250 262 12631.25 221.55 54716.80 88888.00 2013-09-19 10:36:37.375 262 12631.25 221.53 54716.80 88888.00 2013-09-19 10:36:37.500 262 12631.25 221.55 54716.82 88888.00 2013-09-19 10:36:37.625 262 12631.33 221.55 54716.82 88888.00 2013-09-19 10:36:37.750 262 12631.40 221.57 54716.82 88888.00 2013-09-19 10:36:37.875 262 12631.38 221.57 54716.85 88888.00 2013-09-19 10:36:38.000 262 12631.33 221.55 54716.82 88888.00 2013-09-19 10:36:38.125 262 12631.33 221.55 54716.82 88888.00 2013-09-19 10:36:38.250 262 12631.35 221.55 54716.82 88888.00 2013-09-19 10:36:38.375 262 12631.35 221.57 54716.82 88888.00 2013-09-19 10:36:38.500 262 12631.38 221.55 54716.80 88888.00 2013-09-19 10:36:38.625 262 12631.35 221.55 54716.82 88888.00 2013-09-19 10:36:38.750 262 12631.35 221.53 54716.80 88888.00 2013-09-19 10:36:38.875 262 12631.33 221.55 54716.78 88888.00 2013-09-19 10:36:39.000 262 12631.30 221.55 54716.78 88888.00 2013-09-19 10:36:39.125 262 12631.38 221.57 54716.78 88888.00 2013-09-19 10:36:39.250 262 12631.40 221.57 54716.78 88888.00 2013-09-19 10:36:39.375 262 12631.45 221.55 54716.80 88888.00 2013-09-19 10:36:39.500 262 12631.48 221.57 54716.78 88888.00 2013-09-19 10:36:39.625 262 12631.50 221.60 54716.80 88888.00 2013-09-19 10:36:39.750 262 12631.50 221.62 54716.82 88888.00 2013-09-19 10:36:39.875 262 12631.45 221.62 54716.80 88888.00 2013-09-19 10:36:40.000 262 12631.42 221.60 54716.75 88888.00 2013-09-19 10:36:40.125 262 12631.48 221.60 54716.78 88888.00 2013-09-19 10:36:40.250 262 12631.48 221.57 54716.78 88888.00 2013-09-19 10:36:40.375 262 12631.45 221.60 54716.75 88888.00 2013-09-19 10:36:40.500 262 12631.45 221.60 54716.75 88888.00 2013-09-19 10:36:40.625 262 12631.50 221.60 54716.78 88888.00 2013-09-19 10:36:40.750 262 12631.52 221.60 54716.78 88888.00 2013-09-19 10:36:40.875 262 12631.52 221.60 54716.75 88888.00 2013-09-19 10:36:41.000 262 12631.45 221.62 54716.75 88888.00 2013-09-19 10:36:41.125 262 12631.45 221.60 54716.78 88888.00 2013-09-19 10:36:41.250 262 12631.40 221.60 54716.75 88888.00 2013-09-19 10:36:41.375 262 12631.45 221.60 54716.72 88888.00 2013-09-19 10:36:41.500 262 12631.45 221.57 54716.72 88888.00 2013-09-19 10:36:41.625 262 12631.52 221.60 54716.72 88888.00 2013-09-19 10:36:41.750 262 12631.62 221.60 54716.70 88888.00 2013-09-19 10:36:41.875 262 12631.65 221.60 54716.70 88888.00 2013-09-19 10:36:42.000 262 12631.55 221.60 54716.70 88888.00 2013-09-19 10:36:42.125 262 12631.48 221.60 54716.70 88888.00 2013-09-19 10:36:42.250 262 12631.52 221.60 54716.70 88888.00 2013-09-19 10:36:42.375 262 12631.65 221.60 54716.70 88888.00 2013-09-19 10:36:42.500 262 12631.67 221.60 54716.68 88888.00 2013-09-19 10:36:42.625 262 12631.70 221.57 54716.70 88888.00 2013-09-19 10:36:42.750 262 12631.75 221.60 54716.72 88888.00 2013-09-19 10:36:42.875 262 12631.80 221.62 54716.72 88888.00 2013-09-19 10:36:43.000 262 12631.73 221.60 54716.68 88888.00 2013-09-19 10:36:43.125 262 12631.73 221.60 54716.70 88888.00 2013-09-19 10:36:43.250 262 12631.67 221.60 54716.68 88888.00 2013-09-19 10:36:43.375 262 12631.73 221.62 54716.70 88888.00 2013-09-19 10:36:43.500 262 12631.75 221.68 54716.70 88888.00 2013-09-19 10:36:43.625 262 12631.75 221.70 54716.70 88888.00 2013-09-19 10:36:43.750 262 12631.77 221.70 54716.68 88888.00 2013-09-19 10:36:43.875 262 12631.77 221.65 54716.70 88888.00 2013-09-19 10:36:44.000 262 12631.77 221.70 54716.68 88888.00 2013-09-19 10:36:44.125 262 12631.80 221.70 54716.65 88888.00 2013-09-19 10:36:44.250 262 12631.80 221.70 54716.68 88888.00 2013-09-19 10:36:44.375 262 12631.80 221.72 54716.68 88888.00 2013-09-19 10:36:44.500 262 12631.80 221.70 54716.68 88888.00 2013-09-19 10:36:44.625 262 12631.85 221.75 54716.65 88888.00 2013-09-19 10:36:44.750 262 12631.83 221.75 54716.65 88888.00 2013-09-19 10:36:44.875 262 12631.85 221.78 54716.43 88888.00 2013-09-19 10:36:45.000 262 12631.85 221.78 54716.40 88888.00 2013-09-19 10:36:45.125 262 12631.83 221.80 54716.40 88888.00 2013-09-19 10:36:45.250 262 12631.77 221.80 54716.38 88888.00 2013-09-19 10:36:45.375 262 12631.80 221.82 54716.43 88888.00 2013-09-19 10:36:45.500 262 12631.88 221.80 54716.43 88888.00 2013-09-19 10:36:45.625 262 12631.85 221.78 54716.40 88888.00 2013-09-19 10:36:45.750 262 12631.88 221.78 54716.38 88888.00 2013-09-19 10:36:45.875 262 12631.85 221.75 54716.60 88888.00 2013-09-19 10:36:46.000 262 12631.92 221.78 54716.60 88888.00 2013-09-19 10:36:46.125 262 12631.92 221.80 54716.65 88888.00 2013-09-19 10:36:46.250 262 12631.90 221.75 54716.65 88888.00 2013-09-19 10:36:46.375 262 12631.92 221.78 54716.60 88888.00 2013-09-19 10:36:46.500 262 12631.95 221.78 54716.60 88888.00 2013-09-19 10:36:46.625 262 12631.98 221.80 54716.60 88888.00 2013-09-19 10:36:46.750 262 12632.00 221.80 54716.60 88888.00 2013-09-19 10:36:46.875 262 12631.95 221.80 54716.62 88888.00 2013-09-19 10:36:47.000 262 12631.90 221.80 54716.62 88888.00 2013-09-19 10:36:47.125 262 12631.95 221.82 54716.60 88888.00 2013-09-19 10:36:47.250 262 12631.95 221.85 54716.60 88888.00 2013-09-19 10:36:47.375 262 12632.00 221.85 54716.60 88888.00 2013-09-19 10:36:47.500 262 12632.00 221.85 54716.60 88888.00 2013-09-19 10:36:47.625 262 12632.05 221.88 54716.60 88888.00 2013-09-19 10:36:47.750 262 12632.02 221.88 54716.60 88888.00 2013-09-19 10:36:47.875 262 12632.00 221.85 54716.57 88888.00 2013-09-19 10:36:48.000 262 12632.02 221.85 54716.60 88888.00 2013-09-19 10:36:48.125 262 12632.02 221.85 54716.57 88888.00 2013-09-19 10:36:48.250 262 12632.02 221.88 54716.60 88888.00 2013-09-19 10:36:48.375 262 12632.08 221.90 54716.60 88888.00 2013-09-19 10:36:48.500 262 12632.10 221.90 54716.60 88888.00 2013-09-19 10:36:48.625 262 12632.08 221.95 54716.60 88888.00 2013-09-19 10:36:48.750 262 12632.10 221.95 54716.60 88888.00 2013-09-19 10:36:48.875 262 12632.12 221.95 54716.57 88888.00 2013-09-19 10:36:49.000 262 12632.10 221.90 54716.57 88888.00 2013-09-19 10:36:49.125 262 12632.17 221.93 54716.60 88888.00 2013-09-19 10:36:49.250 262 12632.15 221.97 54716.57 88888.00 2013-09-19 10:36:49.375 262 12632.12 221.97 54716.57 88888.00 2013-09-19 10:36:49.500 262 12632.17 221.97 54716.55 88888.00 2013-09-19 10:36:49.625 262 12632.17 222.03 54716.57 88888.00 2013-09-19 10:36:49.750 262 12632.20 222.03 54716.57 88888.00 2013-09-19 10:36:49.875 262 12632.23 222.03 54716.55 88888.00 2013-09-19 10:36:50.000 262 12632.23 222.05 54716.57 88888.00 2013-09-19 10:36:50.125 262 12632.27 222.03 54716.57 88888.00 2013-09-19 10:36:50.250 262 12632.33 222.03 54716.55 88888.00 2013-09-19 10:36:50.375 262 12632.35 222.07 54716.55 88888.00 2013-09-19 10:36:50.500 262 12632.38 222.10 54716.53 88888.00 2013-09-19 10:36:50.625 262 12632.40 222.07 54716.53 88888.00 2013-09-19 10:36:50.750 262 12632.42 222.12 54716.53 88888.00 2013-09-19 10:36:50.875 262 12632.38 222.15 54716.53 88888.00 2013-09-19 10:36:51.000 262 12632.40 222.20 54716.50 88888.00 2013-09-19 10:36:51.125 262 12632.40 222.20 54716.53 88888.00 2013-09-19 10:36:51.250 262 12632.35 222.22 54716.53 88888.00 2013-09-19 10:36:51.375 262 12632.38 222.22 54716.50 88888.00 2013-09-19 10:36:51.500 262 12632.38 222.25 54716.47 88888.00 2013-09-19 10:36:51.625 262 12632.42 222.28 54716.47 88888.00 2013-09-19 10:36:51.750 262 12632.42 222.28 54716.45 88888.00 2013-09-19 10:36:51.875 262 12632.42 222.32 54716.45 88888.00 2013-09-19 10:36:52.000 262 12632.48 222.32 54716.45 88888.00 2013-09-19 10:36:52.125 262 12632.48 222.35 54716.43 88888.00 2013-09-19 10:36:52.250 262 12632.45 222.32 54716.45 88888.00 2013-09-19 10:36:52.375 262 12632.42 222.32 54716.43 88888.00 2013-09-19 10:36:52.500 262 12632.42 222.35 54716.43 88888.00 2013-09-19 10:36:52.625 262 12632.52 222.40 54716.45 88888.00 2013-09-19 10:36:52.750 262 12632.60 222.40 54716.45 88888.00 2013-09-19 10:36:52.875 262 12632.55 222.43 54716.45 88888.00 2013-09-19 10:36:53.000 262 12632.50 222.43 54716.43 88888.00 2013-09-19 10:36:53.125 262 12632.45 222.43 54716.43 88888.00 2013-09-19 10:36:53.250 262 12632.48 222.43 54716.43 88888.00 2013-09-19 10:36:53.375 262 12632.52 222.43 54716.45 88888.00 2013-09-19 10:36:53.500 262 12632.55 222.45 54716.45 88888.00 2013-09-19 10:36:53.625 262 12632.55 222.45 54716.43 88888.00 2013-09-19 10:36:53.750 262 12632.60 222.45 54716.43 88888.00 2013-09-19 10:36:53.875 262 12632.65 222.47 54716.45 88888.00 2013-09-19 10:36:54.000 262 12632.62 222.45 54716.40 88888.00 2013-09-19 10:36:54.125 262 12632.62 222.45 54716.38 88888.00 2013-09-19 10:36:54.250 262 12632.60 222.47 54716.43 88888.00 2013-09-19 10:36:54.375 262 12632.67 222.47 54716.43 88888.00 2013-09-19 10:36:54.500 262 12632.70 222.50 54716.43 88888.00 2013-09-19 10:36:54.625 262 12632.70 222.53 54716.43 88888.00 2013-09-19 10:36:54.750 262 12632.70 222.55 54716.43 88888.00 2013-09-19 10:36:54.875 262 12632.75 222.57 54716.43 88888.00 2013-09-19 10:36:55.000 262 12632.75 222.55 54716.40 88888.00 2013-09-19 10:36:55.125 262 12632.75 222.55 54716.40 88888.00 2013-09-19 10:36:55.250 262 12632.75 222.55 54716.40 88888.00 2013-09-19 10:36:55.375 262 12632.80 222.55 54716.40 88888.00 2013-09-19 10:36:55.500 262 12632.83 222.57 54716.40 88888.00 2013-09-19 10:36:55.625 262 12632.80 222.57 54716.43 88888.00 2013-09-19 10:36:55.750 262 12632.80 222.57 54716.35 88888.00 2013-09-19 10:36:55.875 262 12632.80 222.62 54716.38 88888.00 2013-09-19 10:36:56.000 262 12632.83 222.62 54716.35 88888.00 2013-09-19 10:36:56.125 262 12632.83 222.60 54716.38 88888.00 2013-09-19 10:36:56.250 262 12632.83 222.60 54716.38 88888.00 2013-09-19 10:36:56.375 262 12632.83 222.62 54716.35 88888.00 2013-09-19 10:36:56.500 262 12632.80 222.65 54716.32 88888.00 2013-09-19 10:36:56.625 262 12632.85 222.68 54716.32 88888.00 2013-09-19 10:36:56.750 262 12632.90 222.68 54716.38 88888.00 2013-09-19 10:36:56.875 262 12632.92 222.70 54716.38 88888.00 2013-09-19 10:36:57.000 262 12632.90 222.70 54716.35 88888.00 2013-09-19 10:36:57.125 262 12632.88 222.70 54716.35 88888.00 2013-09-19 10:36:57.250 262 12632.88 222.70 54716.35 88888.00 2013-09-19 10:36:57.375 262 12632.92 222.75 54716.35 88888.00 2013-09-19 10:36:57.500 262 12632.92 222.72 54716.32 88888.00 2013-09-19 10:36:57.625 262 12632.95 222.72 54716.30 88888.00 2013-09-19 10:36:57.750 262 12633.02 222.72 54716.35 88888.00 2013-09-19 10:36:57.875 262 12633.05 222.72 54716.35 88888.00 2013-09-19 10:36:58.000 262 12633.05 222.75 54716.35 88888.00 2013-09-19 10:36:58.125 262 12633.05 222.78 54716.38 88888.00 2013-09-19 10:36:58.250 262 12633.02 222.78 54716.35 88888.00 2013-09-19 10:36:58.375 262 12633.05 222.80 54716.35 88888.00 2013-09-19 10:36:58.500 262 12633.12 222.80 54716.35 88888.00 2013-09-19 10:36:58.625 262 12633.17 222.80 54716.35 88888.00 2013-09-19 10:36:58.750 262 12633.12 222.80 54716.32 88888.00 2013-09-19 10:36:58.875 262 12633.05 222.78 54716.32 88888.00 2013-09-19 10:36:59.000 262 12633.02 222.78 54716.32 88888.00 2013-09-19 10:36:59.125 262 12633.10 222.80 54716.35 88888.00 2013-09-19 10:36:59.250 262 12633.08 222.78 54716.35 88888.00 2013-09-19 10:36:59.375 262 12633.12 222.78 54716.32 88888.00 2013-09-19 10:36:59.500 262 12633.10 222.78 54716.30 88888.00 2013-09-19 10:36:59.625 262 12633.05 222.78 54716.30 88888.00 2013-09-19 10:36:59.750 262 12633.10 222.78 54716.35 88888.00 2013-09-19 10:36:59.875 262 12633.15 222.80 54716.32 88888.00 2013-09-19 10:37:00.000 262 12633.15 222.80 54716.30 88888.00 2013-09-19 10:37:00.125 262 12633.15 222.80 54716.30 88888.00 2013-09-19 10:37:00.250 262 12633.15 222.78 54716.30 88888.00 2013-09-19 10:37:00.375 262 12633.15 222.80 54716.30 88888.00 2013-09-19 10:37:00.500 262 12633.17 222.78 54716.32 88888.00 2013-09-19 10:37:00.625 262 12633.17 222.80 54716.32 88888.00 2013-09-19 10:37:00.750 262 12633.20 222.78 54716.32 88888.00 2013-09-19 10:37:00.875 262 12633.20 222.80 54716.32 88888.00 2013-09-19 10:37:01.000 262 12633.25 222.78 54716.35 88888.00 2013-09-19 10:37:01.125 262 12633.27 222.80 54716.35 88888.00 2013-09-19 10:37:01.250 262 12633.20 222.78 54716.35 88888.00 2013-09-19 10:37:01.375 262 12633.33 222.80 54716.38 88888.00 2013-09-19 10:37:01.500 262 12633.33 222.80 54716.38 88888.00 2013-09-19 10:37:01.625 262 12633.38 222.80 54716.38 88888.00 2013-09-19 10:37:01.750 262 12633.35 222.82 54716.38 88888.00 2013-09-19 10:37:01.875 262 12633.35 222.82 54716.38 88888.00 2013-09-19 10:37:02.000 262 12633.33 222.80 54716.38 88888.00 2013-09-19 10:37:02.125 262 12633.33 222.82 54716.38 88888.00 2013-09-19 10:37:02.250 262 12633.33 222.82 54716.35 88888.00 2013-09-19 10:37:02.375 262 12633.38 222.82 54716.38 88888.00 2013-09-19 10:37:02.500 262 12633.42 222.80 54716.35 88888.00 2013-09-19 10:37:02.625 262 12633.40 222.80 54716.38 88888.00 2013-09-19 10:37:02.750 262 12633.35 222.82 54716.40 88888.00 2013-09-19 10:37:02.875 262 12633.30 222.85 54716.38 88888.00 2013-09-19 10:37:03.000 262 12633.33 222.85 54716.38 88888.00 2013-09-19 10:37:03.125 262 12633.35 222.85 54716.38 88888.00 2013-09-19 10:37:03.250 262 12633.45 222.88 54716.40 88888.00 2013-09-19 10:37:03.375 262 12633.50 222.90 54716.43 88888.00 2013-09-19 10:37:03.500 262 12633.45 222.88 54716.40 88888.00 2013-09-19 10:37:03.625 262 12633.42 222.85 54716.40 88888.00 2013-09-19 10:37:03.750 262 12633.40 222.85 54716.45 88888.00 2013-09-19 10:37:03.875 262 12633.42 222.82 54716.43 88888.00 2013-09-19 10:37:04.000 262 12633.48 222.82 54716.38 88888.00 2013-09-19 10:37:04.125 262 12633.48 222.82 54716.35 88888.00 2013-09-19 10:37:04.250 262 12633.48 222.80 54716.35 88888.00 2013-09-19 10:37:04.375 262 12633.58 222.82 54716.38 88888.00 2013-09-19 10:37:04.500 262 12633.55 222.82 54716.38 88888.00 2013-09-19 10:37:04.625 262 12633.58 222.80 54716.40 88888.00 2013-09-19 10:37:04.750 262 12633.55 222.82 54716.40 88888.00 2013-09-19 10:37:04.875 262 12633.55 222.80 54716.40 88888.00 2013-09-19 10:37:05.000 262 12633.60 222.82 54716.38 88888.00 2013-09-19 10:37:05.125 262 12633.60 222.82 54716.38 88888.00 2013-09-19 10:37:05.250 262 12633.58 222.80 54716.38 88888.00 2013-09-19 10:37:05.375 262 12633.60 222.80 54716.35 88888.00 2013-09-19 10:37:05.500 262 12633.62 222.80 54716.38 88888.00 2013-09-19 10:37:05.625 262 12633.65 222.85 54716.43 88888.00 2013-09-19 10:37:05.750 262 12633.60 222.82 54716.43 88888.00 2013-09-19 10:37:05.875 262 12633.60 222.80 54716.40 88888.00 2013-09-19 10:37:06.000 262 12633.65 222.80 54716.40 88888.00 2013-09-19 10:37:06.125 262 12633.62 222.82 54716.43 88888.00 2013-09-19 10:37:06.250 262 12633.60 222.78 54716.45 88888.00 2013-09-19 10:37:06.375 262 12633.62 222.78 54716.43 88888.00 2013-09-19 10:37:06.500 262 12633.65 222.78 54716.43 88888.00 2013-09-19 10:37:06.625 262 12633.65 222.80 54716.45 88888.00 2013-09-19 10:37:06.750 262 12633.65 222.80 54716.43 88888.00 2013-09-19 10:37:06.875 262 12633.73 222.78 54716.43 88888.00 2013-09-19 10:37:07.000 262 12633.75 222.80 54716.43 88888.00 2013-09-19 10:37:07.125 262 12633.75 222.80 54716.43 88888.00 2013-09-19 10:37:07.250 262 12633.73 222.80 54716.45 88888.00 2013-09-19 10:37:07.375 262 12633.77 222.85 54716.43 88888.00 2013-09-19 10:37:07.500 262 12633.77 222.88 54716.47 88888.00 2013-09-19 10:37:07.625 262 12633.67 222.88 54716.45 88888.00 2013-09-19 10:37:07.750 262 12633.62 222.82 54716.47 88888.00 2013-09-19 10:37:07.875 262 12633.75 222.82 54716.47 88888.00 2013-09-19 10:37:08.000 262 12633.85 222.85 54716.45 88888.00 2013-09-19 10:37:08.125 262 12633.83 222.85 54716.45 88888.00 2013-09-19 10:37:08.250 262 12633.80 222.85 54716.50 88888.00 2013-09-19 10:37:08.375 262 12633.88 222.88 54716.47 88888.00 2013-09-19 10:37:08.500 262 12633.88 222.88 54716.50 88888.00 2013-09-19 10:37:08.625 262 12633.88 222.88 54716.47 88888.00 2013-09-19 10:37:08.750 262 12633.83 222.85 54716.50 88888.00 2013-09-19 10:37:08.875 262 12633.90 222.85 54716.50 88888.00 2013-09-19 10:37:09.000 262 12634.00 222.88 54716.53 88888.00 2013-09-19 10:37:09.125 262 12633.98 222.90 54716.55 88888.00 2013-09-19 10:37:09.250 262 12633.92 222.85 54716.50 88888.00 2013-09-19 10:37:09.375 262 12633.95 222.85 54716.47 88888.00 2013-09-19 10:37:09.500 262 12633.98 222.85 54716.50 88888.00 2013-09-19 10:37:09.625 262 12633.98 222.90 54716.55 88888.00 2013-09-19 10:37:09.750 262 12633.98 222.88 54716.53 88888.00 2013-09-19 10:37:09.875 262 12633.92 222.88 54716.50 88888.00 2013-09-19 10:37:10.000 262 12633.95 222.85 54716.53 88888.00 2013-09-19 10:37:10.125 262 12634.00 222.85 54716.53 88888.00 2013-09-19 10:37:10.250 262 12633.98 222.82 54716.55 88888.00 2013-09-19 10:37:10.375 262 12634.00 222.85 54716.55 88888.00 2013-09-19 10:37:10.500 262 12634.02 222.88 54716.53 88888.00 2013-09-19 10:37:10.625 262 12634.00 222.82 54716.55 88888.00 2013-09-19 10:37:10.750 262 12634.00 222.85 54716.57 88888.00 2013-09-19 10:37:10.875 262 12634.02 222.85 54716.57 88888.00 2013-09-19 10:37:11.000 262 12634.02 222.85 54716.55 88888.00 2013-09-19 10:37:11.125 262 12634.12 222.85 54716.57 88888.00 2013-09-19 10:37:11.250 262 12634.12 222.88 54716.57 88888.00 2013-09-19 10:37:11.375 262 12634.12 222.88 54716.57 88888.00 2013-09-19 10:37:11.500 262 12634.12 222.88 54716.60 88888.00 2013-09-19 10:37:11.625 262 12634.10 222.85 54716.62 88888.00 2013-09-19 10:37:11.750 262 12634.15 222.90 54716.60 88888.00 2013-09-19 10:37:11.875 262 12634.17 222.90 54716.57 88888.00 2013-09-19 10:37:12.000 262 12634.15 222.88 54716.57 88888.00 2013-09-19 10:37:12.125 262 12634.20 222.88 54716.57 88888.00 2013-09-19 10:37:12.250 262 12634.20 222.88 54716.57 88888.00 2013-09-19 10:37:12.375 262 12634.30 222.90 54716.60 88888.00 2013-09-19 10:37:12.500 262 12634.33 222.90 54716.60 88888.00 2013-09-19 10:37:12.625 262 12634.30 222.90 54716.57 88888.00 2013-09-19 10:37:12.750 262 12634.27 222.88 54716.62 88888.00 2013-09-19 10:37:12.875 262 12634.25 222.88 54716.62 88888.00 2013-09-19 10:37:13.000 262 12634.23 222.88 54716.62 88888.00 2013-09-19 10:37:13.125 262 12634.25 222.90 54716.62 88888.00 2013-09-19 10:37:13.250 262 12634.27 222.93 54716.65 88888.00 2013-09-19 10:37:13.375 262 12634.33 222.93 54716.62 88888.00 2013-09-19 10:37:13.500 262 12634.33 222.93 54716.65 88888.00 2013-09-19 10:37:13.625 262 12634.30 222.93 54716.65 88888.00 2013-09-19 10:37:13.750 262 12634.30 222.93 54716.62 88888.00 2013-09-19 10:37:13.875 262 12634.27 222.93 54716.62 88888.00 2013-09-19 10:37:14.000 262 12634.23 222.90 54716.62 88888.00 2013-09-19 10:37:14.125 262 12634.25 222.93 54716.65 88888.00 2013-09-19 10:37:14.250 262 12634.27 222.88 54716.65 88888.00 2013-09-19 10:37:14.375 262 12634.27 222.90 54716.65 88888.00 2013-09-19 10:37:14.500 262 12634.27 222.90 54716.65 88888.00 2013-09-19 10:37:14.625 262 12634.27 222.88 54716.68 88888.00 2013-09-19 10:37:14.750 262 12634.35 222.90 54716.68 88888.00 2013-09-19 10:37:14.875 262 12634.45 222.95 54716.68 88888.00 2013-09-19 10:37:15.000 262 12634.45 222.95 54716.70 88888.00 2013-09-19 10:37:15.125 262 12634.45 222.95 54716.70 88888.00 2013-09-19 10:37:15.250 262 12634.40 222.93 54716.72 88888.00 2013-09-19 10:37:15.375 262 12634.38 222.95 54716.75 88888.00 2013-09-19 10:37:15.500 262 12634.38 222.95 54716.72 88888.00 2013-09-19 10:37:15.625 262 12634.42 222.97 54716.72 88888.00 2013-09-19 10:37:15.750 262 12634.40 222.95 54716.72 88888.00 2013-09-19 10:37:15.875 262 12634.38 222.93 54716.72 88888.00 2013-09-19 10:37:16.000 262 12634.40 222.90 54716.72 88888.00 2013-09-19 10:37:16.125 262 12634.42 222.93 54716.72 88888.00 2013-09-19 10:37:16.250 262 12634.38 222.93 54716.75 88888.00 2013-09-19 10:37:16.375 262 12634.40 222.95 54716.75 88888.00 2013-09-19 10:37:16.500 262 12634.35 222.95 54716.78 88888.00 2013-09-19 10:37:16.625 262 12634.35 222.95 54716.78 88888.00 2013-09-19 10:37:16.750 262 12634.38 222.95 54716.75 88888.00 2013-09-19 10:37:16.875 262 12634.38 222.93 54716.78 88888.00 2013-09-19 10:37:17.000 262 12634.40 222.95 54716.80 88888.00 2013-09-19 10:37:17.125 262 12634.38 222.95 54716.80 88888.00 2013-09-19 10:37:17.250 262 12634.35 222.95 54716.78 88888.00 2013-09-19 10:37:17.375 262 12634.30 222.95 54716.80 88888.00 2013-09-19 10:37:17.500 262 12634.33 222.95 54716.82 88888.00 2013-09-19 10:37:17.625 262 12634.42 222.95 54716.80 88888.00 2013-09-19 10:37:17.750 262 12634.42 222.97 54716.78 88888.00 2013-09-19 10:37:17.875 262 12634.38 222.95 54716.80 88888.00 2013-09-19 10:37:18.000 262 12634.38 222.95 54716.78 88888.00 2013-09-19 10:37:18.125 262 12634.42 222.97 54716.80 88888.00 2013-09-19 10:37:18.250 262 12634.45 222.95 54716.82 88888.00 2013-09-19 10:37:18.375 262 12634.48 222.95 54716.85 88888.00 2013-09-19 10:37:18.500 262 12634.45 222.95 54716.82 88888.00 2013-09-19 10:37:18.625 262 12634.48 222.95 54716.82 88888.00 2013-09-19 10:37:18.750 262 12634.48 222.97 54716.82 88888.00 2013-09-19 10:37:18.875 262 12634.42 223.00 54716.82 88888.00 2013-09-19 10:37:19.000 262 12634.40 222.97 54716.80 88888.00 2013-09-19 10:37:19.125 262 12634.42 222.97 54716.82 88888.00 2013-09-19 10:37:19.250 262 12634.42 222.95 54716.85 88888.00 2013-09-19 10:37:19.375 262 12634.48 222.97 54716.88 88888.00 2013-09-19 10:37:19.500 262 12634.52 223.00 54716.88 88888.00 2013-09-19 10:37:19.625 262 12634.52 223.00 54716.88 88888.00 2013-09-19 10:37:19.750 262 12634.52 223.00 54716.88 88888.00 2013-09-19 10:37:19.875 262 12634.50 223.00 54716.88 88888.00 2013-09-19 10:37:20.000 262 12634.48 222.97 54716.90 88888.00 2013-09-19 10:37:20.125 262 12634.45 223.00 54716.90 88888.00 2013-09-19 10:37:20.250 262 12634.40 223.00 54716.93 88888.00 2013-09-19 10:37:20.375 262 12634.40 223.03 54716.93 88888.00 2013-09-19 10:37:20.500 262 12634.48 223.00 54716.93 88888.00 2013-09-19 10:37:20.625 262 12634.48 223.03 54716.90 88888.00 2013-09-19 10:37:20.750 262 12634.42 223.00 54716.90 88888.00 2013-09-19 10:37:20.875 262 12634.45 223.03 54716.93 88888.00 2013-09-19 10:37:21.000 262 12634.50 223.03 54716.93 88888.00 2013-09-19 10:37:21.125 262 12634.45 223.00 54716.93 88888.00 2013-09-19 10:37:21.250 262 12634.45 223.03 54716.95 88888.00 2013-09-19 10:37:21.375 262 12634.50 223.05 54716.95 88888.00 2013-09-19 10:37:21.500 262 12634.52 223.05 54716.97 88888.00 2013-09-19 10:37:21.625 262 12634.52 223.03 54716.97 88888.00 2013-09-19 10:37:21.750 262 12634.52 223.03 54716.95 88888.00 2013-09-19 10:37:21.875 262 12634.52 223.03 54716.97 88888.00 2013-09-19 10:37:22.000 262 12634.50 223.03 54716.95 88888.00 2013-09-19 10:37:22.125 262 12634.45 223.05 54716.97 88888.00 2013-09-19 10:37:22.250 262 12634.48 223.03 54717.00 88888.00 2013-09-19 10:37:22.375 262 12634.52 223.05 54717.00 88888.00 2013-09-19 10:37:22.500 262 12634.52 223.03 54717.00 88888.00 2013-09-19 10:37:22.625 262 12634.50 223.03 54717.00 88888.00 2013-09-19 10:37:22.750 262 12634.48 223.03 54717.00 88888.00 2013-09-19 10:37:22.875 262 12634.50 223.05 54717.05 88888.00 2013-09-19 10:37:23.000 262 12634.50 223.05 54717.00 88888.00 2013-09-19 10:37:23.125 262 12634.50 223.05 54717.03 88888.00 2013-09-19 10:37:23.250 262 12634.50 223.03 54717.05 88888.00 2013-09-19 10:37:23.375 262 12634.52 223.05 54717.03 88888.00 2013-09-19 10:37:23.500 262 12634.50 223.10 54717.05 88888.00 2013-09-19 10:37:23.625 262 12634.48 223.10 54717.05 88888.00 2013-09-19 10:37:23.750 262 12634.55 223.10 54717.05 88888.00 2013-09-19 10:37:23.875 262 12634.60 223.07 54717.07 88888.00 2013-09-19 10:37:24.000 262 12634.58 223.07 54717.07 88888.00 2013-09-19 10:37:24.125 262 12634.50 223.07 54717.07 88888.00 2013-09-19 10:37:24.250 262 12634.48 223.05 54717.07 88888.00 2013-09-19 10:37:24.375 262 12634.55 223.10 54717.10 88888.00 2013-09-19 10:37:24.500 262 12634.58 223.10 54717.12 88888.00 2013-09-19 10:37:24.625 262 12634.58 223.12 54717.12 88888.00 2013-09-19 10:37:24.750 262 12634.55 223.12 54717.10 88888.00 2013-09-19 10:37:24.875 262 12634.50 223.10 54717.12 88888.00 2013-09-19 10:37:25.000 262 12634.52 223.10 54717.12 88888.00 2013-09-19 10:37:25.125 262 12634.55 223.12 54717.12 88888.00 2013-09-19 10:37:25.250 262 12634.58 223.12 54717.12 88888.00 2013-09-19 10:37:25.375 262 12634.60 223.15 54717.15 88888.00 2013-09-19 10:37:25.500 262 12634.58 223.12 54717.18 88888.00 2013-09-19 10:37:25.625 262 12634.60 223.15 54717.18 88888.00 2013-09-19 10:37:25.750 262 12634.60 223.15 54717.18 88888.00 2013-09-19 10:37:25.875 262 12634.58 223.15 54717.18 88888.00 2013-09-19 10:37:26.000 262 12634.55 223.15 54717.18 88888.00 2013-09-19 10:37:26.125 262 12634.58 223.12 54717.18 88888.00 2013-09-19 10:37:26.250 262 12634.52 223.12 54717.20 88888.00 2013-09-19 10:37:26.375 262 12634.55 223.15 54717.20 88888.00 2013-09-19 10:37:26.500 262 12634.58 223.15 54717.20 88888.00 2013-09-19 10:37:26.625 262 12634.58 223.15 54717.20 88888.00 2013-09-19 10:37:26.750 262 12634.55 223.15 54717.20 88888.00 2013-09-19 10:37:26.875 262 12634.58 223.15 54717.22 88888.00 2013-09-19 10:37:27.000 262 12634.58 223.15 54717.20 88888.00 2013-09-19 10:37:27.125 262 12634.62 223.15 54717.22 88888.00 2013-09-19 10:37:27.250 262 12634.60 223.15 54717.22 88888.00 2013-09-19 10:37:27.375 262 12634.60 223.18 54717.25 88888.00 2013-09-19 10:37:27.500 262 12634.58 223.20 54717.22 88888.00 2013-09-19 10:37:27.625 262 12634.55 223.18 54717.22 88888.00 2013-09-19 10:37:27.750 262 12634.58 223.20 54717.25 88888.00 2013-09-19 10:37:27.875 262 12634.52 223.20 54717.25 88888.00 2013-09-19 10:37:28.000 262 12634.50 223.20 54717.25 88888.00 2013-09-19 10:37:28.125 262 12634.62 223.18 54717.25 88888.00 2013-09-19 10:37:28.250 262 12634.62 223.15 54717.28 88888.00 2013-09-19 10:37:28.375 262 12634.62 223.18 54717.28 88888.00 2013-09-19 10:37:28.500 262 12634.58 223.18 54717.28 88888.00 2013-09-19 10:37:28.625 262 12634.55 223.20 54717.28 88888.00 2013-09-19 10:37:28.750 262 12634.58 223.20 54717.30 88888.00 2013-09-19 10:37:28.875 262 12634.58 223.20 54717.30 88888.00 2013-09-19 10:37:29.000 262 12634.55 223.20 54717.30 88888.00 2013-09-19 10:37:29.125 262 12634.58 223.22 54717.30 88888.00 2013-09-19 10:37:29.250 262 12634.60 223.22 54717.30 88888.00 2013-09-19 10:37:29.375 262 12634.60 223.22 54717.30 88888.00 2013-09-19 10:37:29.500 262 12634.60 223.20 54717.30 88888.00 2013-09-19 10:37:29.625 262 12634.55 223.20 54717.32 88888.00 2013-09-19 10:37:29.750 262 12634.55 223.22 54717.35 88888.00 2013-09-19 10:37:29.875 262 12634.65 223.20 54717.35 88888.00 2013-09-19 10:37:30.000 262 12634.58 223.20 54717.38 88888.00 2013-09-19 10:37:30.125 262 12634.52 223.22 54717.40 88888.00 2013-09-19 10:37:30.250 262 12634.52 223.20 54717.40 88888.00 2013-09-19 10:37:30.375 262 12634.58 223.20 54717.40 88888.00 2013-09-19 10:37:30.500 262 12634.62 223.22 54717.38 88888.00 2013-09-19 10:37:30.625 262 12634.55 223.20 54717.40 88888.00 2013-09-19 10:37:30.750 262 12634.55 223.22 54717.40 88888.00 2013-09-19 10:37:30.875 262 12634.55 223.25 54717.43 88888.00 2013-09-19 10:37:31.000 262 12634.58 223.28 54717.43 88888.00 2013-09-19 10:37:31.125 262 12634.55 223.28 54717.43 88888.00 2013-09-19 10:37:31.250 262 12634.52 223.30 54717.43 88888.00 2013-09-19 10:37:31.375 262 12634.55 223.30 54717.40 88888.00 2013-09-19 10:37:31.500 262 12634.55 223.28 54717.43 88888.00 2013-09-19 10:37:31.625 262 12634.58 223.28 54717.40 88888.00 2013-09-19 10:37:31.750 262 12634.62 223.28 54717.43 88888.00 2013-09-19 10:37:31.875 262 12634.58 223.28 54717.43 88888.00 2013-09-19 10:37:32.000 262 12634.58 223.30 54717.43 88888.00 2013-09-19 10:37:32.125 262 12634.60 223.28 54717.43 88888.00 2013-09-19 10:37:32.250 262 12634.55 223.28 54717.45 88888.00 2013-09-19 10:37:32.375 262 12634.55 223.30 54717.43 88888.00 2013-09-19 10:37:32.500 262 12634.55 223.30 54717.45 88888.00 2013-09-19 10:37:32.625 262 12634.55 223.32 54717.47 88888.00 2013-09-19 10:37:32.750 262 12634.52 223.32 54717.47 88888.00 2013-09-19 10:37:32.875 262 12634.48 223.32 54717.45 88888.00 2013-09-19 10:37:33.000 262 12634.45 223.30 54717.47 88888.00 2013-09-19 10:37:33.125 262 12634.50 223.32 54717.50 88888.00 2013-09-19 10:37:33.250 262 12634.55 223.35 54717.53 88888.00 2013-09-19 10:37:33.375 262 12634.58 223.35 54717.50 88888.00 2013-09-19 10:37:33.500 262 12634.55 223.35 54717.50 88888.00 2013-09-19 10:37:33.625 262 12634.55 223.35 54717.53 88888.00 2013-09-19 10:37:33.750 262 12634.55 223.32 54717.53 88888.00 2013-09-19 10:37:33.875 262 12634.55 223.32 54717.50 88888.00 2013-09-19 10:37:34.000 262 12634.58 223.32 54717.53 88888.00 2013-09-19 10:37:34.125 262 12634.58 223.35 54717.53 88888.00 2013-09-19 10:37:34.250 262 12634.52 223.32 54717.53 88888.00 2013-09-19 10:37:34.375 262 12634.55 223.35 54717.55 88888.00 2013-09-19 10:37:34.500 262 12634.55 223.38 54717.57 88888.00 2013-09-19 10:37:34.625 262 12634.55 223.38 54717.55 88888.00 2013-09-19 10:37:34.750 262 12634.52 223.35 54717.55 88888.00 2013-09-19 10:37:34.875 262 12634.50 223.38 54717.57 88888.00 2013-09-19 10:37:35.000 262 12634.52 223.38 54717.55 88888.00 2013-09-19 10:37:35.125 262 12634.50 223.40 54717.57 88888.00 2013-09-19 10:37:35.250 262 12634.50 223.38 54717.60 88888.00 2013-09-19 10:37:35.375 262 12634.50 223.35 54717.57 88888.00 2013-09-19 10:37:35.500 262 12634.45 223.38 54717.57 88888.00 2013-09-19 10:37:35.625 262 12634.42 223.38 54717.57 88888.00 2013-09-19 10:37:35.750 262 12634.50 223.38 54717.60 88888.00 2013-09-19 10:37:35.875 262 12634.58 223.40 54717.62 88888.00 2013-09-19 10:37:36.000 262 12634.52 223.43 54717.60 88888.00 2013-09-19 10:37:36.125 262 12634.48 223.43 54717.60 88888.00 2013-09-19 10:37:36.250 262 12634.45 223.40 54717.60 88888.00 2013-09-19 10:37:36.375 262 12634.52 223.45 54717.60 88888.00 2013-09-19 10:37:36.500 262 12634.58 223.45 54717.62 88888.00 2013-09-19 10:37:36.625 262 12634.58 223.40 54717.62 88888.00 2013-09-19 10:37:36.750 262 12634.58 223.45 54717.60 88888.00 2013-09-19 10:37:36.875 262 12634.55 223.47 54717.62 88888.00 2013-09-19 10:37:37.000 262 12634.52 223.47 54717.60 88888.00 2013-09-19 10:37:37.125 262 12634.48 223.45 54717.62 88888.00 2013-09-19 10:37:37.250 262 12634.45 223.43 54717.62 88888.00 2013-09-19 10:37:37.375 262 12634.52 223.45 54717.62 88888.00 2013-09-19 10:37:37.500 262 12634.50 223.45 54717.62 88888.00 2013-09-19 10:37:37.625 262 12634.40 223.43 54717.65 88888.00 2013-09-19 10:37:37.750 262 12634.45 223.45 54717.65 88888.00 2013-09-19 10:37:37.875 262 12634.48 223.47 54717.68 88888.00 2013-09-19 10:37:38.000 262 12634.50 223.45 54717.68 88888.00 2013-09-19 10:37:38.125 262 12634.48 223.47 54717.68 88888.00 2013-09-19 10:37:38.250 262 12634.42 223.45 54717.68 88888.00 2013-09-19 10:37:38.375 262 12634.50 223.47 54717.68 88888.00 2013-09-19 10:37:38.500 262 12634.50 223.47 54717.68 88888.00 2013-09-19 10:37:38.625 262 12634.50 223.47 54717.68 88888.00 2013-09-19 10:37:38.750 262 12634.50 223.47 54717.70 88888.00 2013-09-19 10:37:38.875 262 12634.45 223.47 54717.70 88888.00 2013-09-19 10:37:39.000 262 12634.45 223.50 54717.70 88888.00 2013-09-19 10:37:39.125 262 12634.48 223.50 54717.70 88888.00 2013-09-19 10:37:39.250 262 12634.45 223.45 54717.70 88888.00 2013-09-19 10:37:39.375 262 12634.48 223.47 54717.72 88888.00 2013-09-19 10:37:39.500 262 12634.48 223.45 54717.72 88888.00 2013-09-19 10:37:39.625 262 12634.42 223.47 54717.68 88888.00 2013-09-19 10:37:39.750 262 12634.48 223.47 54717.70 88888.00 2013-09-19 10:37:39.875 262 12634.48 223.47 54717.72 88888.00 2013-09-19 10:37:40.000 262 12634.45 223.50 54717.72 88888.00 2013-09-19 10:37:40.125 262 12634.48 223.53 54717.75 88888.00 2013-09-19 10:37:40.250 262 12634.48 223.53 54717.78 88888.00 2013-09-19 10:37:40.375 262 12634.50 223.50 54717.78 88888.00 2013-09-19 10:37:40.500 262 12634.45 223.53 54717.75 88888.00 2013-09-19 10:37:40.625 262 12634.42 223.50 54717.75 88888.00 2013-09-19 10:37:40.750 262 12634.42 223.55 54717.78 88888.00 2013-09-19 10:37:40.875 262 12634.42 223.55 54717.75 88888.00 2013-09-19 10:37:41.000 262 12634.40 223.57 54717.75 88888.00 2013-09-19 10:37:41.125 262 12634.45 223.57 54717.80 88888.00 2013-09-19 10:37:41.250 262 12634.48 223.55 54717.80 88888.00 2013-09-19 10:37:41.375 262 12634.48 223.57 54717.80 88888.00 2013-09-19 10:37:41.500 262 12634.48 223.57 54717.80 88888.00 2013-09-19 10:37:41.625 262 12634.48 223.60 54717.80 88888.00 2013-09-19 10:37:41.750 262 12634.48 223.60 54717.80 88888.00 2013-09-19 10:37:41.875 262 12634.45 223.62 54717.82 88888.00 2013-09-19 10:37:42.000 262 12634.55 223.65 54717.82 88888.00 2013-09-19 10:37:42.125 262 12634.50 223.62 54717.80 88888.00 2013-09-19 10:37:42.250 262 12634.45 223.62 54717.80 88888.00 2013-09-19 10:37:42.375 262 12634.50 223.65 54717.82 88888.00 2013-09-19 10:37:42.500 262 12634.52 223.68 54717.80 88888.00 2013-09-19 10:37:42.625 262 12634.58 223.70 54717.85 88888.00 2013-09-19 10:37:42.750 262 12634.55 223.65 54717.82 88888.00 2013-09-19 10:37:42.875 262 12634.52 223.68 54717.82 88888.00 2013-09-19 10:37:43.000 262 12634.50 223.68 54717.82 88888.00 2013-09-19 10:37:43.125 262 12634.50 223.68 54717.85 88888.00 2013-09-19 10:37:43.250 262 12634.45 223.68 54717.85 88888.00 2013-09-19 10:37:43.375 262 12634.50 223.70 54717.82 88888.00 2013-09-19 10:37:43.500 262 12634.50 223.70 54717.85 88888.00 2013-09-19 10:37:43.625 262 12634.50 223.75 54717.85 88888.00 2013-09-19 10:37:43.750 262 12634.45 223.72 54717.85 88888.00 2013-09-19 10:37:43.875 262 12634.45 223.70 54717.85 88888.00 2013-09-19 10:37:44.000 262 12634.45 223.72 54717.85 88888.00 2013-09-19 10:37:44.125 262 12634.48 223.75 54717.90 88888.00 2013-09-19 10:37:44.250 262 12634.42 223.75 54717.90 88888.00 2013-09-19 10:37:44.375 262 12634.40 223.72 54717.85 88888.00 2013-09-19 10:37:44.500 262 12634.42 223.78 54717.90 88888.00 2013-09-19 10:37:44.625 262 12634.48 223.78 54717.93 88888.00 2013-09-19 10:37:44.750 262 12634.52 223.80 54717.95 88888.00 2013-09-19 10:37:44.875 262 12634.55 223.82 54717.90 88888.00 2013-09-19 10:37:45.000 262 12634.52 223.82 54717.90 88888.00 2013-09-19 10:37:45.125 262 12634.50 223.82 54717.90 88888.00 2013-09-19 10:37:45.250 262 12634.55 223.80 54717.93 88888.00 2013-09-19 10:37:45.375 262 12634.58 223.80 54717.95 88888.00 2013-09-19 10:37:45.500 262 12634.60 223.82 54717.93 88888.00 2013-09-19 10:37:45.625 262 12634.62 223.82 54717.90 88888.00 2013-09-19 10:37:45.750 262 12634.62 223.82 54717.90 88888.00 2013-09-19 10:37:45.875 262 12634.60 223.85 54717.93 88888.00 2013-09-19 10:37:46.000 262 12634.58 223.88 54717.90 88888.00 2013-09-19 10:37:46.125 262 12634.52 223.88 54717.90 88888.00 2013-09-19 10:37:46.250 262 12634.52 223.88 54717.93 88888.00 2013-09-19 10:37:46.375 262 12634.60 223.90 54717.90 88888.00 2013-09-19 10:37:46.500 262 12634.58 223.93 54717.93 88888.00 2013-09-19 10:37:46.625 262 12634.55 223.93 54717.95 88888.00 2013-09-19 10:37:46.750 262 12634.52 223.93 54717.95 88888.00 2013-09-19 10:37:46.875 262 12634.55 223.90 54717.93 88888.00 2013-09-19 10:37:47.000 262 12634.60 223.93 54717.95 88888.00 2013-09-19 10:37:47.125 262 12634.60 223.95 54717.95 88888.00 2013-09-19 10:37:47.250 262 12634.52 223.93 54717.95 88888.00 2013-09-19 10:37:47.375 262 12634.52 223.95 54717.95 88888.00 2013-09-19 10:37:47.500 262 12634.55 223.95 54717.95 88888.00 2013-09-19 10:37:47.625 262 12634.50 223.97 54717.97 88888.00 2013-09-19 10:37:47.750 262 12634.48 223.97 54717.97 88888.00 2013-09-19 10:37:47.875 262 12634.52 223.97 54717.97 88888.00 2013-09-19 10:37:48.000 262 12634.55 223.97 54718.00 88888.00 2013-09-19 10:37:48.125 262 12634.55 223.97 54718.00 88888.00 2013-09-19 10:37:48.250 262 12634.50 223.97 54718.00 88888.00 2013-09-19 10:37:48.375 262 12634.45 223.97 54718.00 88888.00 2013-09-19 10:37:48.500 262 12634.48 224.00 54718.03 88888.00 2013-09-19 10:37:48.625 262 12634.50 223.97 54718.03 88888.00 2013-09-19 10:37:48.750 262 12634.55 224.00 54718.03 88888.00 2013-09-19 10:37:48.875 262 12634.60 223.97 54718.05 88888.00 2013-09-19 10:37:49.000 262 12634.62 224.00 54718.05 88888.00 2013-09-19 10:37:49.125 262 12634.65 224.00 54718.05 88888.00 2013-09-19 10:37:49.250 262 12634.60 224.00 54718.07 88888.00 2013-09-19 10:37:49.375 262 12634.60 224.03 54718.07 88888.00 2013-09-19 10:37:49.500 262 12634.62 224.03 54718.07 88888.00 2013-09-19 10:37:49.625 262 12634.65 224.03 54718.07 88888.00 2013-09-19 10:37:49.750 262 12634.62 224.05 54718.05 88888.00 2013-09-19 10:37:49.875 262 12634.60 224.05 54718.05 88888.00 2013-09-19 10:37:50.000 262 12634.62 224.03 54718.00 88888.00 2013-09-19 10:37:50.125 262 12634.67 224.05 54718.05 88888.00 2013-09-19 10:37:50.250 262 12634.67 224.05 54718.10 88888.00 2013-09-19 10:37:50.375 262 12634.65 224.07 54718.07 88888.00 2013-09-19 10:37:50.500 262 12634.65 224.07 54718.07 88888.00 2013-09-19 10:37:50.625 262 12634.62 224.07 54718.10 88888.00 2013-09-19 10:37:50.750 262 12634.60 224.07 54718.07 88888.00 2013-09-19 10:37:50.875 262 12634.58 224.10 54718.10 88888.00 2013-09-19 10:37:51.000 262 12634.62 224.10 54718.12 88888.00 2013-09-19 10:37:51.125 262 12634.67 224.10 54718.10 88888.00 2013-09-19 10:37:51.250 262 12634.73 224.05 54718.12 88888.00 2013-09-19 10:37:51.375 262 12634.73 224.10 54718.10 88888.00 2013-09-19 10:37:51.500 262 12634.75 224.12 54718.12 88888.00 2013-09-19 10:37:51.625 262 12634.73 224.12 54718.15 88888.00 2013-09-19 10:37:51.750 262 12634.67 224.12 54718.12 88888.00 2013-09-19 10:37:51.875 262 12634.73 224.18 54718.12 88888.00 2013-09-19 10:37:52.000 262 12634.73 224.18 54718.15 88888.00 2013-09-19 10:37:52.125 262 12634.70 224.18 54718.15 88888.00 2013-09-19 10:37:52.250 262 12634.70 224.15 54718.15 88888.00 2013-09-19 10:37:52.375 262 12634.73 224.15 54718.15 88888.00 2013-09-19 10:37:52.500 262 12634.70 224.15 54718.15 88888.00 2013-09-19 10:37:52.625 262 12634.67 224.18 54718.15 88888.00 2013-09-19 10:37:52.750 262 12634.67 224.18 54718.15 88888.00 2013-09-19 10:37:52.875 262 12634.67 224.18 54718.12 88888.00 2013-09-19 10:37:53.000 262 12634.73 224.20 54718.12 88888.00 2013-09-19 10:37:53.125 262 12634.75 224.18 54718.15 88888.00 2013-09-19 10:37:53.250 262 12634.70 224.20 54718.15 88888.00 2013-09-19 10:37:53.375 262 12634.73 224.22 54718.15 88888.00 2013-09-19 10:37:53.500 262 12634.77 224.25 54718.20 88888.00 2013-09-19 10:37:53.625 262 12634.83 224.25 54718.20 88888.00 2013-09-19 10:37:53.750 262 12634.83 224.28 54718.20 88888.00 2013-09-19 10:37:53.875 262 12634.77 224.28 54718.20 88888.00 2013-09-19 10:37:54.000 262 12634.80 224.30 54718.20 88888.00 2013-09-19 10:37:54.125 262 12634.80 224.28 54718.22 88888.00 2013-09-19 10:37:54.250 262 12634.83 224.28 54718.22 88888.00 2013-09-19 10:37:54.375 262 12634.85 224.30 54718.25 88888.00 2013-09-19 10:37:54.500 262 12634.80 224.30 54718.22 88888.00 2013-09-19 10:37:54.625 262 12634.77 224.30 54718.22 88888.00 2013-09-19 10:37:54.750 262 12634.80 224.32 54718.25 88888.00 2013-09-19 10:37:54.875 262 12634.77 224.30 54718.22 88888.00 2013-09-19 10:37:55.000 262 12634.77 224.32 54718.22 88888.00 2013-09-19 10:37:55.125 262 12634.77 224.35 54718.22 88888.00 2013-09-19 10:37:55.250 262 12634.70 224.32 54718.25 88888.00 2013-09-19 10:37:55.375 262 12634.70 224.35 54718.22 88888.00 2013-09-19 10:37:55.500 262 12634.75 224.35 54718.25 88888.00 2013-09-19 10:37:55.625 262 12634.73 224.35 54718.28 88888.00 2013-09-19 10:37:55.750 262 12634.67 224.40 54718.28 88888.00 2013-09-19 10:37:55.875 262 12634.62 224.43 54718.25 88888.00 2013-09-19 10:37:56.000 262 12634.65 224.38 54718.25 88888.00 2013-09-19 10:37:56.125 262 12634.65 224.35 54718.25 88888.00 2013-09-19 10:37:56.250 262 12634.62 224.38 54718.28 88888.00 2013-09-19 10:37:56.375 262 12634.62 224.40 54718.25 88888.00 2013-09-19 10:37:56.500 262 12634.60 224.40 54718.28 88888.00 2013-09-19 10:37:56.625 262 12634.60 224.43 54718.32 88888.00 2013-09-19 10:37:56.750 262 12634.70 224.45 54718.30 88888.00 2013-09-19 10:37:56.875 262 12634.75 224.45 54718.30 88888.00 2013-09-19 10:37:57.000 262 12634.70 224.45 54718.30 88888.00 2013-09-19 10:37:57.125 262 12634.62 224.43 54718.30 88888.00 2013-09-19 10:37:57.250 262 12634.65 224.43 54718.32 88888.00 2013-09-19 10:37:57.375 262 12634.73 224.43 54718.30 88888.00 2013-09-19 10:37:57.500 262 12634.70 224.47 54718.32 88888.00 2013-09-19 10:37:57.625 262 12634.75 224.50 54718.32 88888.00 2013-09-19 10:37:57.750 262 12634.75 224.50 54718.35 88888.00 2013-09-19 10:37:57.875 262 12634.73 224.50 54718.32 88888.00 2013-09-19 10:37:58.000 262 12634.65 224.50 54718.30 88888.00 2013-09-19 10:37:58.125 262 12634.65 224.50 54718.30 88888.00 2013-09-19 10:37:58.250 262 12634.55 224.53 54718.30 88888.00 2013-09-19 10:37:58.375 262 12634.60 224.53 54718.32 88888.00 2013-09-19 10:37:58.500 262 12634.73 224.53 54718.35 88888.00 2013-09-19 10:37:58.625 262 12634.75 224.55 54718.32 88888.00 2013-09-19 10:37:58.750 262 12634.73 224.55 54718.32 88888.00 2013-09-19 10:37:58.875 262 12634.75 224.57 54718.35 88888.00 2013-09-19 10:37:59.000 262 12634.67 224.57 54718.35 88888.00 2013-09-19 10:37:59.125 262 12634.62 224.57 54718.32 88888.00 2013-09-19 10:37:59.250 262 12634.67 224.57 54718.35 88888.00 2013-09-19 10:37:59.375 262 12634.73 224.57 54718.35 88888.00 2013-09-19 10:37:59.500 262 12634.75 224.57 54718.35 88888.00 2013-09-19 10:37:59.625 262 12634.70 224.57 54718.38 88888.00 2013-09-19 10:37:59.750 262 12634.75 224.57 54718.38 88888.00 2013-09-19 10:37:59.875 262 12634.73 224.60 54718.38 88888.00 2013-09-19 10:38:00.000 262 12634.70 224.57 54718.38 88888.00 2013-09-19 10:38:00.125 262 12634.70 224.62 54718.35 88888.00 2013-09-19 10:38:00.250 262 12634.73 224.62 54718.38 88888.00 2013-09-19 10:38:00.375 262 12634.75 224.65 54718.38 88888.00 2013-09-19 10:38:00.500 262 12634.80 224.65 54718.38 88888.00 2013-09-19 10:38:00.625 262 12634.80 224.65 54718.40 88888.00 2013-09-19 10:38:00.750 262 12634.75 224.65 54718.40 88888.00 2013-09-19 10:38:00.875 262 12634.77 224.68 54718.43 88888.00 2013-09-19 10:38:01.000 262 12634.83 224.68 54718.43 88888.00 2013-09-19 10:38:01.125 262 12634.80 224.68 54718.43 88888.00 2013-09-19 10:38:01.250 262 12634.77 224.65 54718.43 88888.00 2013-09-19 10:38:01.375 262 12634.90 224.68 54718.45 88888.00 2013-09-19 10:38:01.500 262 12634.95 224.68 54718.45 88888.00 2013-09-19 10:38:01.625 262 12634.92 224.72 54718.47 88888.00 2013-09-19 10:38:01.750 262 12634.88 224.72 54718.47 88888.00 2013-09-19 10:38:01.875 262 12634.85 224.72 54718.47 88888.00 2013-09-19 10:38:02.000 262 12634.83 224.70 54718.45 88888.00 2013-09-19 10:38:02.125 262 12634.83 224.72 54718.45 88888.00 2013-09-19 10:38:02.250 262 12634.80 224.72 54718.43 88888.00 2013-09-19 10:38:02.375 262 12634.80 224.72 54718.45 88888.00 2013-09-19 10:38:02.500 262 12634.80 224.72 54718.45 88888.00 2013-09-19 10:38:02.625 262 12634.80 224.72 54718.45 88888.00 2013-09-19 10:38:02.750 262 12634.83 224.75 54718.47 88888.00 2013-09-19 10:38:02.875 262 12634.83 224.75 54718.47 88888.00 2013-09-19 10:38:03.000 262 12634.88 224.75 54718.50 88888.00 2013-09-19 10:38:03.125 262 12634.88 224.80 54718.50 88888.00 2013-09-19 10:38:03.250 262 12634.85 224.78 54718.53 88888.00 2013-09-19 10:38:03.375 262 12634.88 224.78 54718.50 88888.00 2013-09-19 10:38:03.500 262 12634.90 224.80 54718.50 88888.00 2013-09-19 10:38:03.625 262 12634.95 224.80 54718.47 88888.00 2013-09-19 10:38:03.750 262 12634.98 224.78 54718.47 88888.00 2013-09-19 10:38:03.875 262 12634.92 224.80 54718.47 88888.00 2013-09-19 10:38:04.000 262 12634.90 224.80 54718.47 88888.00 2013-09-19 10:38:04.125 262 12634.90 224.80 54718.47 88888.00 2013-09-19 10:38:04.250 262 12634.88 224.85 54718.50 88888.00 2013-09-19 10:38:04.375 262 12634.92 224.85 54718.53 88888.00 2013-09-19 10:38:04.500 262 12634.90 224.85 54718.53 88888.00 2013-09-19 10:38:04.625 262 12634.98 224.85 54718.53 88888.00 2013-09-19 10:38:04.750 262 12634.92 224.80 54718.47 88888.00 2013-09-19 10:38:04.875 262 12634.77 224.75 54718.43 88888.00 2013-09-19 10:38:05.000 262 12634.88 224.82 54718.50 88888.00 2013-09-19 10:38:05.125 262 12634.98 224.90 54718.55 88888.00 2013-09-19 10:38:05.250 262 12634.98 224.90 54718.57 88888.00 2013-09-19 10:38:05.375 262 12634.98 224.85 54718.53 88888.00 2013-09-19 10:38:05.500 262 12634.95 224.88 54718.57 88888.00 2013-09-19 10:38:05.625 262 12634.90 224.90 54718.57 88888.00 2013-09-19 10:38:05.750 262 12634.88 224.90 54718.53 88888.00 2013-09-19 10:38:05.875 262 12634.88 224.90 54718.53 88888.00 2013-09-19 10:38:06.000 262 12634.88 224.90 54718.55 88888.00 2013-09-19 10:38:06.125 262 12634.88 224.90 54718.55 88888.00 2013-09-19 10:38:06.250 262 12634.85 224.93 54718.57 88888.00 2013-09-19 10:38:06.375 262 12634.85 224.95 54718.57 88888.00 2013-09-19 10:38:06.500 262 12634.83 224.95 54718.60 88888.00 2013-09-19 10:38:06.625 262 12634.80 224.93 54718.60 88888.00 2013-09-19 10:38:06.750 262 12634.73 224.93 54718.60 88888.00 2013-09-19 10:38:06.875 262 12634.77 224.97 54718.62 88888.00 2013-09-19 10:38:07.000 262 12634.80 224.95 54718.60 88888.00 2013-09-19 10:38:07.125 262 12634.83 224.95 54718.60 88888.00 2013-09-19 10:38:07.250 262 12634.77 224.97 54718.62 88888.00 2013-09-19 10:38:07.375 262 12634.73 224.97 54718.60 88888.00 2013-09-19 10:38:07.500 262 12634.73 224.95 54718.57 88888.00 2013-09-19 10:38:07.625 262 12634.77 224.97 54718.60 88888.00 2013-09-19 10:38:07.750 262 12634.80 225.03 54718.60 88888.00 2013-09-19 10:38:07.875 262 12634.83 225.03 54718.60 88888.00 2013-09-19 10:38:08.000 262 12634.77 225.03 54718.62 88888.00 2013-09-19 10:38:08.125 262 12634.75 225.05 54718.62 88888.00 2013-09-19 10:38:08.250 262 12634.75 225.03 54718.62 88888.00 2013-09-19 10:38:08.375 262 12634.77 225.05 54718.62 88888.00 2013-09-19 10:38:08.500 262 12634.80 225.05 54718.65 88888.00 2013-09-19 10:38:08.625 262 12634.75 225.05 54718.68 88888.00 2013-09-19 10:38:08.750 262 12634.70 225.07 54718.65 88888.00 2013-09-19 10:38:08.875 262 12634.75 225.07 54718.68 88888.00 2013-09-19 10:38:09.000 262 12634.80 225.10 54718.70 88888.00 2013-09-19 10:38:09.125 262 12634.77 225.12 54718.70 88888.00 2013-09-19 10:38:09.250 262 12634.75 225.10 54718.68 88888.00 2013-09-19 10:38:09.375 262 12634.77 225.12 54718.65 88888.00 2013-09-19 10:38:09.500 262 12634.73 225.15 54718.65 88888.00 2013-09-19 10:38:09.625 262 12634.73 225.15 54718.70 88888.00 2013-09-19 10:38:09.750 262 12634.67 225.15 54718.68 88888.00 2013-09-19 10:38:09.875 262 12634.62 225.15 54718.68 88888.00 2013-09-19 10:38:10.000 262 12634.70 225.18 54718.68 88888.00 2013-09-19 10:38:10.125 262 12634.67 225.20 54718.68 88888.00 2013-09-19 10:38:10.250 262 12634.60 225.18 54718.70 88888.00 2013-09-19 10:38:10.375 262 12634.67 225.20 54718.70 88888.00 2013-09-19 10:38:10.500 262 12634.70 225.22 54718.72 88888.00 2013-09-19 10:38:10.625 262 12634.65 225.25 54718.72 88888.00 2013-09-19 10:38:10.750 262 12634.62 225.25 54718.72 88888.00 2013-09-19 10:38:10.875 262 12634.60 225.22 54718.72 88888.00 2013-09-19 10:38:11.000 262 12634.58 225.25 54718.72 88888.00 2013-09-19 10:38:11.125 262 12634.60 225.30 54718.78 88888.00 2013-09-19 10:38:11.250 262 12634.55 225.28 54718.75 88888.00 2013-09-19 10:38:11.375 262 12634.52 225.28 54718.72 88888.00 2013-09-19 10:38:11.500 262 12634.52 225.30 54718.78 88888.00 2013-09-19 10:38:11.625 262 12634.50 225.30 54718.78 88888.00 2013-09-19 10:38:11.750 262 12634.48 225.30 54718.75 88888.00 2013-09-19 10:38:11.875 262 12634.48 225.30 54718.75 88888.00 2013-09-19 10:38:12.000 262 12634.45 225.30 54718.75 88888.00 2013-09-19 10:38:12.125 262 12634.42 225.30 54718.78 88888.00 2013-09-19 10:38:12.250 262 12634.45 225.32 54718.82 88888.00 2013-09-19 10:38:12.375 262 12634.55 225.38 54718.85 88888.00 2013-09-19 10:38:12.500 262 12634.52 225.38 54718.85 88888.00 2013-09-19 10:38:12.625 262 12634.52 225.35 54718.85 88888.00 2013-09-19 10:38:12.750 262 12634.52 225.35 54718.80 88888.00 2013-09-19 10:38:12.875 262 12634.50 225.35 54718.78 88888.00 2013-09-19 10:38:13.000 262 12634.45 225.38 54718.80 88888.00 2013-09-19 10:38:13.125 262 12634.40 225.40 54718.85 88888.00 2013-09-19 10:38:13.250 262 12634.42 225.40 54718.82 88888.00 2013-09-19 10:38:13.375 262 12634.42 225.43 54718.78 88888.00 2013-09-19 10:38:13.500 262 12634.42 225.40 54718.78 88888.00 2013-09-19 10:38:13.625 262 12634.42 225.40 54718.80 88888.00 2013-09-19 10:38:13.750 262 12634.40 225.43 54718.82 88888.00 2013-09-19 10:38:13.875 262 12634.40 225.47 54718.82 88888.00 2013-09-19 10:38:14.000 262 12634.48 225.47 54718.82 88888.00 2013-09-19 10:38:14.125 262 12634.45 225.47 54718.82 88888.00 2013-09-19 10:38:14.250 262 12634.40 225.43 54718.82 88888.00 2013-09-19 10:38:14.375 262 12634.38 225.43 54718.82 88888.00 2013-09-19 10:38:14.500 262 12634.35 225.40 54718.85 88888.00 2013-09-19 10:38:14.625 262 12634.33 225.43 54718.85 88888.00 2013-09-19 10:38:14.750 262 12634.30 225.45 54718.88 88888.00 2013-09-19 10:38:14.875 262 12634.30 225.45 54718.85 88888.00 2013-09-19 10:38:15.000 262 12634.35 225.43 54718.85 88888.00 2013-09-19 10:38:15.125 262 12634.42 225.43 54718.88 88888.00 2013-09-19 10:38:15.250 262 12634.40 225.45 54718.90 88888.00 2013-09-19 10:38:15.375 262 12634.38 225.47 54718.88 88888.00 2013-09-19 10:38:15.500 262 12634.40 225.47 54718.88 88888.00 2013-09-19 10:38:15.625 262 12634.40 225.50 54718.88 88888.00 2013-09-19 10:38:15.750 262 12634.35 225.50 54718.90 88888.00 2013-09-19 10:38:15.875 262 12634.35 225.50 54718.90 88888.00 2013-09-19 10:38:16.000 262 12634.35 225.50 54718.90 88888.00 2013-09-19 10:38:16.125 262 12634.30 225.53 54718.95 88888.00 2013-09-19 10:38:16.250 262 12634.27 225.53 54718.93 88888.00 2013-09-19 10:38:16.375 262 12634.30 225.55 54718.93 88888.00 2013-09-19 10:38:16.500 262 12634.30 225.55 54718.93 88888.00 2013-09-19 10:38:16.625 262 12634.30 225.55 54718.95 88888.00 2013-09-19 10:38:16.750 262 12634.35 225.57 54718.93 88888.00 2013-09-19 10:38:16.875 262 12634.30 225.57 54718.93 88888.00 2013-09-19 10:38:17.000 262 12634.27 225.60 54718.93 88888.00 2013-09-19 10:38:17.125 262 12634.35 225.62 54718.97 88888.00 2013-09-19 10:38:17.250 262 12634.38 225.62 54718.97 88888.00 2013-09-19 10:38:17.375 262 12634.38 225.62 54718.95 88888.00 2013-09-19 10:38:17.500 262 12634.30 225.62 54718.95 88888.00 2013-09-19 10:38:17.625 262 12634.27 225.62 54718.95 88888.00 2013-09-19 10:38:17.750 262 12634.27 225.68 54718.97 88888.00 2013-09-19 10:38:17.875 262 12634.25 225.68 54718.95 88888.00 2013-09-19 10:38:18.000 262 12634.25 225.68 54718.90 88888.00 2013-09-19 10:38:18.125 262 12634.27 225.68 54718.93 88888.00 2013-09-19 10:38:18.250 262 12634.27 225.70 54718.95 88888.00 2013-09-19 10:38:18.375 262 12634.33 225.72 54718.95 88888.00 2013-09-19 10:38:18.500 262 12634.30 225.72 54718.95 88888.00 2013-09-19 10:38:18.625 262 12634.30 225.75 54718.97 88888.00 2013-09-19 10:38:18.750 262 12634.30 225.75 54718.95 88888.00 2013-09-19 10:38:18.875 262 12634.33 225.75 54718.95 88888.00 2013-09-19 10:38:19.000 262 12634.25 225.75 54718.95 88888.00 2013-09-19 10:38:19.125 262 12634.23 225.75 54718.97 88888.00 2013-09-19 10:38:19.250 262 12634.27 225.78 54719.00 88888.00 2013-09-19 10:38:19.375 262 12634.30 225.80 54718.97 88888.00 2013-09-19 10:38:19.500 262 12634.27 225.80 54718.95 88888.00 2013-09-19 10:38:19.625 262 12634.27 225.80 54718.97 88888.00 2013-09-19 10:38:19.750 262 12634.27 225.82 54719.00 88888.00 2013-09-19 10:38:19.875 262 12634.30 225.88 54718.97 88888.00 2013-09-19 10:38:20.000 262 12634.30 225.88 54718.97 88888.00 2013-09-19 10:38:20.125 262 12634.27 225.85 54719.00 88888.00 2013-09-19 10:38:20.250 262 12634.27 225.88 54719.03 88888.00 2013-09-19 10:38:20.375 262 12634.27 225.90 54719.03 88888.00 2013-09-19 10:38:20.500 262 12634.20 225.90 54719.03 88888.00 2013-09-19 10:38:20.625 262 12634.25 225.93 54719.03 88888.00 2013-09-19 10:38:20.750 262 12634.33 225.93 54719.03 88888.00 2013-09-19 10:38:20.875 262 12634.30 225.93 54719.00 88888.00 2013-09-19 10:38:21.000 262 12634.20 225.93 54719.00 88888.00 2013-09-19 10:38:21.125 262 12634.15 225.95 54719.03 88888.00 2013-09-19 10:38:21.250 262 12634.12 225.95 54719.00 88888.00 2013-09-19 10:38:21.375 262 12634.17 225.95 54719.00 88888.00 2013-09-19 10:38:21.500 262 12634.20 225.95 54719.03 88888.00 2013-09-19 10:38:21.625 262 12634.20 226.00 54719.03 88888.00 2013-09-19 10:38:21.750 262 12634.17 226.00 54719.03 88888.00 2013-09-19 10:38:21.875 262 12634.17 226.00 54719.03 88888.00 2013-09-19 10:38:22.000 262 12634.17 226.03 54719.03 88888.00 2013-09-19 10:38:22.125 262 12634.17 226.03 54719.03 88888.00 2013-09-19 10:38:22.250 262 12634.17 226.03 54719.07 88888.00 2013-09-19 10:38:22.375 262 12634.15 226.05 54719.05 88888.00 2013-09-19 10:38:22.500 262 12634.10 226.10 54719.05 88888.00 2013-09-19 10:38:22.625 262 12634.10 226.07 54719.05 88888.00 2013-09-19 10:38:22.750 262 12634.05 226.07 54719.05 88888.00 2013-09-19 10:38:22.875 262 12634.08 226.07 54719.05 88888.00 2013-09-19 10:38:23.000 262 12634.12 226.10 54719.03 88888.00 2013-09-19 10:38:23.125 262 12634.10 226.12 54719.05 88888.00 2013-09-19 10:38:23.250 262 12634.12 226.12 54719.05 88888.00 2013-09-19 10:38:23.375 262 12634.17 226.12 54719.05 88888.00 2013-09-19 10:38:23.500 262 12634.12 226.15 54719.07 88888.00 2013-09-19 10:38:23.625 262 12634.12 226.18 54719.07 88888.00 2013-09-19 10:38:23.750 262 12634.15 226.15 54719.07 88888.00 2013-09-19 10:38:23.875 262 12634.17 226.18 54719.07 88888.00 2013-09-19 10:38:24.000 262 12634.15 226.18 54719.07 88888.00 2013-09-19 10:38:24.125 262 12634.10 226.22 54719.10 88888.00 2013-09-19 10:38:24.250 262 12634.10 226.22 54719.07 88888.00 2013-09-19 10:38:24.375 262 12634.12 226.22 54719.07 88888.00 2013-09-19 10:38:24.500 262 12634.15 226.25 54719.10 88888.00 2013-09-19 10:38:24.625 262 12634.15 226.28 54719.10 88888.00 2013-09-19 10:38:24.750 262 12634.20 226.28 54719.10 88888.00 2013-09-19 10:38:24.875 262 12634.33 226.30 54719.10 88888.00 2013-09-19 10:38:25.000 262 12634.33 226.30 54719.10 88888.00 2013-09-19 10:38:25.125 262 12634.25 226.30 54719.12 88888.00 2013-09-19 10:38:25.250 262 12634.25 226.30 54719.12 88888.00 2013-09-19 10:38:25.375 262 12634.30 226.35 54719.15 88888.00 2013-09-19 10:38:25.500 262 12634.30 226.38 54719.12 88888.00 2013-09-19 10:38:25.625 262 12634.27 226.38 54719.12 88888.00 2013-09-19 10:38:25.750 262 12634.17 226.38 54719.10 88888.00 2013-09-19 10:38:25.875 262 12634.20 226.43 54719.12 88888.00 2013-09-19 10:38:26.000 262 12634.25 226.43 54719.12 88888.00 2013-09-19 10:38:26.125 262 12634.30 226.43 54719.12 88888.00 2013-09-19 10:38:26.250 262 12634.25 226.45 54719.12 88888.00 2013-09-19 10:38:26.375 262 12634.25 226.45 54719.12 88888.00 2013-09-19 10:38:26.500 262 12634.27 226.47 54719.15 88888.00 2013-09-19 10:38:26.625 262 12634.33 226.47 54719.15 88888.00 2013-09-19 10:38:26.750 262 12634.33 226.53 54719.15 88888.00 2013-09-19 10:38:26.875 262 12634.30 226.50 54719.12 88888.00 2013-09-19 10:38:27.000 262 12634.27 226.50 54719.10 88888.00 2013-09-19 10:38:27.125 262 12634.27 226.53 54719.12 88888.00 2013-09-19 10:38:27.250 262 12634.33 226.53 54719.15 88888.00 2013-09-19 10:38:27.375 262 12634.35 226.55 54719.12 88888.00 2013-09-19 10:38:27.500 262 12634.35 226.55 54719.15 88888.00 2013-09-19 10:38:27.625 262 12634.42 226.55 54719.18 88888.00 2013-09-19 10:38:27.750 262 12634.40 226.53 54719.18 88888.00 2013-09-19 10:38:27.875 262 12634.38 226.57 54719.15 88888.00 2013-09-19 10:38:28.000 262 12634.35 226.55 54719.15 88888.00 2013-09-19 10:38:28.125 262 12634.35 226.55 54719.15 88888.00 2013-09-19 10:38:28.250 262 12634.33 226.57 54719.15 88888.00 2013-09-19 10:38:28.375 262 12634.40 226.57 54719.15 88888.00 2013-09-19 10:38:28.500 262 12634.40 226.62 54719.18 88888.00 2013-09-19 10:38:28.625 262 12634.38 226.62 54719.18 88888.00 2013-09-19 10:38:28.750 262 12634.38 226.62 54719.20 88888.00 2013-09-19 10:38:28.875 262 12634.35 226.65 54719.18 88888.00 2013-09-19 10:38:29.000 262 12634.42 226.65 54719.15 88888.00 2013-09-19 10:38:29.125 262 12634.40 226.68 54719.15 88888.00 2013-09-19 10:38:29.250 262 12634.38 226.68 54719.18 88888.00 2013-09-19 10:38:29.375 262 12634.42 226.72 54719.20 88888.00 2013-09-19 10:38:29.500 262 12634.42 226.70 54719.20 88888.00 2013-09-19 10:38:29.625 262 12634.45 226.72 54719.20 88888.00 2013-09-19 10:38:29.750 262 12634.45 226.70 54719.20 88888.00 2013-09-19 10:38:29.875 262 12634.45 226.72 54719.20 88888.00 2013-09-19 10:38:30.000 262 12634.45 226.72 54719.18 88888.00 2013-09-19 10:38:30.125 262 12634.48 226.78 54719.20 88888.00 2013-09-19 10:38:30.250 262 12634.42 226.78 54719.18 88888.00 2013-09-19 10:38:30.375 262 12634.45 226.75 54719.18 88888.00 2013-09-19 10:38:30.500 262 12634.48 226.78 54719.20 88888.00 2013-09-19 10:38:30.625 262 12634.55 226.80 54719.18 88888.00 2013-09-19 10:38:30.750 262 12634.50 226.82 54719.20 88888.00 2013-09-19 10:38:30.875 262 12634.42 226.85 54719.20 88888.00 2013-09-19 10:38:31.000 262 12634.45 226.85 54719.15 88888.00 2013-09-19 10:38:31.125 262 12634.48 226.88 54719.18 88888.00 2013-09-19 10:38:31.250 262 12634.48 226.88 54719.18 88888.00 2013-09-19 10:38:31.375 262 12634.50 226.88 54719.20 88888.00 2013-09-19 10:38:31.500 262 12634.42 226.88 54719.18 88888.00 2013-09-19 10:38:31.625 262 12634.45 226.93 54719.20 88888.00 2013-09-19 10:38:31.750 262 12634.48 226.93 54719.20 88888.00 2013-09-19 10:38:31.875 262 12634.45 226.93 54719.25 88888.00 2013-09-19 10:38:32.000 262 12634.48 226.97 54719.22 88888.00 2013-09-19 10:38:32.125 262 12634.48 227.03 54719.20 88888.00 2013-09-19 10:38:32.250 262 12634.50 227.03 54719.22 88888.00 2013-09-19 10:38:32.375 262 12634.50 227.05 54719.22 88888.00 2013-09-19 10:38:32.500 262 12634.45 227.05 54719.22 88888.00 2013-09-19 10:38:32.625 262 12634.48 227.07 54719.22 88888.00 2013-09-19 10:38:32.750 262 12634.52 227.07 54719.20 88888.00 2013-09-19 10:38:32.875 262 12634.58 227.12 54719.20 88888.00 2013-09-19 10:38:33.000 262 12634.58 227.12 54719.20 88888.00 2013-09-19 10:38:33.125 262 12634.58 227.12 54719.20 88888.00 2013-09-19 10:38:33.250 262 12634.55 227.15 54719.22 88888.00 2013-09-19 10:38:33.375 262 12634.55 227.18 54719.20 88888.00 2013-09-19 10:38:33.500 262 12634.58 227.15 54719.20 88888.00 2013-09-19 10:38:33.625 262 12634.62 227.18 54719.20 88888.00 2013-09-19 10:38:33.750 262 12634.65 227.20 54719.22 88888.00 2013-09-19 10:38:33.875 262 12634.62 227.20 54719.22 88888.00 2013-09-19 10:38:34.000 262 12634.62 227.22 54719.22 88888.00 2013-09-19 10:38:34.125 262 12634.62 227.25 54719.25 88888.00 2013-09-19 10:38:34.250 262 12634.52 227.25 54719.25 88888.00 2013-09-19 10:38:34.375 262 12634.52 227.25 54719.22 88888.00 2013-09-19 10:38:34.500 262 12634.52 227.28 54719.22 88888.00 2013-09-19 10:38:34.625 262 12634.58 227.30 54719.22 88888.00 2013-09-19 10:38:34.750 262 12634.50 227.30 54719.25 88888.00 2013-09-19 10:38:34.875 262 12634.48 227.32 54719.25 88888.00 2013-09-19 10:38:35.000 262 12634.52 227.35 54719.25 88888.00 2013-09-19 10:38:35.125 262 12634.55 227.35 54719.25 88888.00 2013-09-19 10:38:35.250 262 12634.60 227.35 54719.25 88888.00 2013-09-19 10:38:35.375 262 12634.67 227.38 54719.25 88888.00 2013-09-19 10:38:35.500 262 12634.75 227.38 54719.28 88888.00 2013-09-19 10:38:35.625 262 12634.70 227.43 54719.25 88888.00 2013-09-19 10:38:35.750 262 12634.65 227.43 54719.25 88888.00 2013-09-19 10:38:35.875 262 12634.62 227.45 54719.22 88888.00 2013-09-19 10:38:36.000 262 12634.60 227.45 54719.22 88888.00 2013-09-19 10:38:36.125 262 12634.52 227.45 54719.25 88888.00 2013-09-19 10:38:36.250 262 12634.48 227.45 54719.25 88888.00 2013-09-19 10:38:36.375 262 12634.52 227.47 54719.25 88888.00 2013-09-19 10:38:36.500 262 12634.52 227.50 54719.25 88888.00 2013-09-19 10:38:36.625 262 12634.58 227.50 54719.28 88888.00 2013-09-19 10:38:36.750 262 12634.60 227.55 54719.25 88888.00 2013-09-19 10:38:36.875 262 12634.58 227.55 54719.25 88888.00 2013-09-19 10:38:37.000 262 12634.58 227.57 54719.28 88888.00 2013-09-19 10:38:37.125 262 12634.55 227.57 54719.28 88888.00 2013-09-19 10:38:37.250 262 12634.48 227.55 54719.30 88888.00 2013-09-19 10:38:37.375 262 12634.50 227.60 54719.25 88888.00 2013-09-19 10:38:37.500 262 12634.50 227.65 54719.30 88888.00 2013-09-19 10:38:37.625 262 12634.52 227.68 54719.30 88888.00 2013-09-19 10:38:37.750 262 12634.58 227.68 54719.30 88888.00 2013-09-19 10:38:37.875 262 12634.52 227.68 54719.30 88888.00 2013-09-19 10:38:38.000 262 12634.50 227.70 54719.28 88888.00 2013-09-19 10:38:38.125 262 12634.52 227.70 54719.25 88888.00 2013-09-19 10:38:38.250 262 12634.55 227.72 54719.30 88888.00 2013-09-19 10:38:38.375 262 12634.52 227.70 54719.30 88888.00 2013-09-19 10:38:38.500 262 12634.60 227.70 54719.30 88888.00 2013-09-19 10:38:38.625 262 12634.65 227.70 54719.30 88888.00 2013-09-19 10:38:38.750 262 12634.70 227.75 54719.32 88888.00 2013-09-19 10:38:38.875 262 12634.67 227.78 54719.30 88888.00 2013-09-19 10:38:39.000 262 12634.62 227.75 54719.32 88888.00 2013-09-19 10:38:39.125 262 12634.65 227.78 54719.32 88888.00 2013-09-19 10:38:39.250 262 12634.62 227.78 54719.32 88888.00 2013-09-19 10:38:39.375 262 12634.67 227.80 54719.32 88888.00 2013-09-19 10:38:39.500 262 12634.75 227.80 54719.35 88888.00 2013-09-19 10:38:39.625 262 12634.73 227.80 54719.32 88888.00 2013-09-19 10:38:39.750 262 12634.67 227.80 54719.30 88888.00 2013-09-19 10:38:39.875 262 12634.67 227.80 54719.32 88888.00 2013-09-19 10:38:40.000 262 12634.67 227.82 54719.35 88888.00 2013-09-19 10:38:40.125 262 12634.67 227.82 54719.35 88888.00 2013-09-19 10:38:40.250 262 12634.67 227.85 54719.35 88888.00 2013-09-19 10:38:40.375 262 12634.65 227.88 54719.32 88888.00 2013-09-19 10:38:40.500 262 12634.70 227.88 54719.35 88888.00 2013-09-19 10:38:40.625 262 12634.73 227.85 54719.38 88888.00 2013-09-19 10:38:40.750 262 12634.70 227.88 54719.38 88888.00 2013-09-19 10:38:40.875 262 12634.67 227.88 54719.38 88888.00 2013-09-19 10:38:41.000 262 12634.62 227.90 54719.32 88888.00 2013-09-19 10:38:41.125 262 12634.65 227.93 54719.38 88888.00 2013-09-19 10:38:41.250 262 12634.65 227.90 54719.38 88888.00 2013-09-19 10:38:41.375 262 12634.65 227.95 54719.38 88888.00 2013-09-19 10:38:41.500 262 12634.62 227.93 54719.38 88888.00 2013-09-19 10:38:41.625 262 12634.65 227.97 54719.40 88888.00 2013-09-19 10:38:41.750 262 12634.67 227.97 54719.38 88888.00 2013-09-19 10:38:41.875 262 12634.65 227.95 54719.40 88888.00 2013-09-19 10:38:42.000 262 12634.70 227.95 54719.35 88888.00 2013-09-19 10:38:42.125 262 12634.70 227.97 54719.38 88888.00 2013-09-19 10:38:42.250 262 12634.70 227.97 54719.38 88888.00 2013-09-19 10:38:42.375 262 12634.75 227.97 54719.38 88888.00 2013-09-19 10:38:42.500 262 12634.73 228.00 54719.40 88888.00 2013-09-19 10:38:42.625 262 12634.73 228.00 54719.40 88888.00 2013-09-19 10:38:42.750 262 12634.70 228.03 54719.43 88888.00 2013-09-19 10:38:42.875 262 12634.70 228.03 54719.40 88888.00 2013-09-19 10:38:43.000 262 12634.75 228.05 54719.40 88888.00 2013-09-19 10:38:43.125 262 12634.77 228.05 54719.38 88888.00 2013-09-19 10:38:43.250 262 12634.83 228.03 54719.43 88888.00 2013-09-19 10:38:43.375 262 12634.88 228.05 54719.47 88888.00 2013-09-19 10:38:43.500 262 12634.92 228.07 54719.45 88888.00 2013-09-19 10:38:43.625 262 12634.80 228.05 54719.40 88888.00 2013-09-19 10:38:43.750 262 12634.77 228.05 54719.40 88888.00 2013-09-19 10:38:43.875 262 12634.83 228.07 54719.35 88888.00 2013-09-19 10:38:44.000 262 12634.80 228.10 54719.40 88888.00 2013-09-19 10:38:44.125 262 12634.77 228.07 54719.40 88888.00 2013-09-19 10:38:44.250 262 12634.77 228.07 54719.43 88888.00 2013-09-19 10:38:44.375 262 12634.85 228.10 54719.43 88888.00 2013-09-19 10:38:44.500 262 12634.85 228.07 54719.47 88888.00 2013-09-19 10:38:44.625 262 12634.77 228.05 54719.43 88888.00 2013-09-19 10:38:44.750 262 12634.80 228.07 54719.45 88888.00 2013-09-19 10:38:44.875 262 12634.90 228.07 54719.47 88888.00 2013-09-19 10:38:45.000 262 12634.92 228.07 54719.43 88888.00 2013-09-19 10:38:45.125 262 12634.95 228.10 54719.47 88888.00 2013-09-19 10:38:45.250 262 12634.98 228.10 54719.47 88888.00 2013-09-19 10:38:45.375 262 12635.02 228.10 54719.45 88888.00 2013-09-19 10:38:45.500 262 12635.02 228.15 54719.45 88888.00 2013-09-19 10:38:45.625 262 12634.98 228.15 54719.47 88888.00 2013-09-19 10:38:45.750 262 12634.98 228.10 54719.45 88888.00 2013-09-19 10:38:45.875 262 12635.05 228.12 54719.45 88888.00 2013-09-19 10:38:46.000 262 12635.08 228.12 54719.45 88888.00 2013-09-19 10:38:46.125 262 12635.02 228.15 54719.45 88888.00 2013-09-19 10:38:46.250 262 12634.95 228.15 54719.43 88888.00 2013-09-19 10:38:46.375 262 12634.92 228.15 54719.45 88888.00 2013-09-19 10:38:46.500 262 12634.95 228.18 54719.50 88888.00 2013-09-19 10:38:46.625 262 12635.02 228.15 54719.45 88888.00 2013-09-19 10:38:46.750 262 12635.05 228.18 54719.43 88888.00 2013-09-19 10:38:46.875 262 12635.05 228.18 54719.45 88888.00 2013-09-19 10:38:47.000 262 12635.08 228.15 54719.45 88888.00 2013-09-19 10:38:47.125 262 12635.05 228.18 54719.45 88888.00 2013-09-19 10:38:47.250 262 12635.00 228.15 54719.43 88888.00 2013-09-19 10:38:47.375 262 12635.05 228.15 54719.35 88888.00 2013-09-19 10:38:47.500 262 12635.05 228.15 54719.38 88888.00 2013-09-19 10:38:47.625 262 12635.05 228.18 54719.45 88888.00 2013-09-19 10:38:47.750 262 12635.05 228.18 54719.47 88888.00 2013-09-19 10:38:47.875 262 12635.10 228.18 54719.45 88888.00 2013-09-19 10:38:48.000 262 12635.15 228.22 54719.45 88888.00 2013-09-19 10:38:48.125 262 12635.15 228.20 54719.45 88888.00 2013-09-19 10:38:48.250 262 12635.15 228.20 54719.47 88888.00 2013-09-19 10:38:48.375 262 12635.17 228.20 54719.47 88888.00 2013-09-19 10:38:48.500 262 12635.20 228.20 54719.47 88888.00 2013-09-19 10:38:48.625 262 12635.20 228.22 54719.53 88888.00 2013-09-19 10:38:48.750 262 12635.25 228.22 54719.50 88888.00 2013-09-19 10:38:48.875 262 12635.25 228.22 54719.50 88888.00 2013-09-19 10:38:49.000 262 12635.23 228.25 54719.50 88888.00 2013-09-19 10:38:49.125 262 12635.23 228.22 54719.50 88888.00 2013-09-19 10:38:49.250 262 12635.20 228.22 54719.53 88888.00 2013-09-19 10:38:49.375 262 12635.17 228.25 54719.53 88888.00 2013-09-19 10:38:49.500 262 12635.20 228.28 54719.53 88888.00 2013-09-19 10:38:49.625 262 12635.20 228.28 54719.53 88888.00 2013-09-19 10:38:49.750 262 12635.20 228.30 54719.55 88888.00 2013-09-19 10:38:49.875 262 12635.17 228.25 54719.53 88888.00 2013-09-19 10:38:50.000 262 12635.23 228.28 54719.55 88888.00 2013-09-19 10:38:50.125 262 12635.25 228.28 54719.55 88888.00 2013-09-19 10:38:50.250 262 12635.27 228.25 54719.57 88888.00 2013-09-19 10:38:50.375 262 12635.35 228.30 54719.55 88888.00 2013-09-19 10:38:50.500 262 12635.30 228.28 54719.57 88888.00 2013-09-19 10:38:50.625 262 12635.30 228.28 54719.55 88888.00 2013-09-19 10:38:50.750 262 12635.35 228.28 54719.55 88888.00 2013-09-19 10:38:50.875 262 12635.38 228.28 54719.55 88888.00 2013-09-19 10:38:51.000 262 12635.35 228.28 54719.55 88888.00 2013-09-19 10:38:51.125 262 12635.35 228.28 54719.55 88888.00 2013-09-19 10:38:51.250 262 12635.27 228.25 54719.57 88888.00 2013-09-19 10:38:51.375 262 12635.25 228.28 54719.57 88888.00 2013-09-19 10:38:51.500 262 12635.25 228.30 54719.57 88888.00 2013-09-19 10:38:51.625 262 12635.27 228.30 54719.60 88888.00 2013-09-19 10:38:51.750 262 12635.30 228.28 54719.57 88888.00 2013-09-19 10:38:51.875 262 12635.33 228.30 54719.57 88888.00 2013-09-19 10:38:52.000 262 12635.38 228.35 54719.55 88888.00 2013-09-19 10:38:52.125 262 12635.40 228.38 54719.60 88888.00 2013-09-19 10:38:52.250 262 12635.35 228.32 54719.60 88888.00 2013-09-19 10:38:52.375 262 12635.40 228.32 54719.60 88888.00 2013-09-19 10:38:52.500 262 12635.42 228.30 54719.57 88888.00 2013-09-19 10:38:52.625 262 12635.45 228.35 54719.57 88888.00 2013-09-19 10:38:52.750 262 12635.42 228.32 54719.60 88888.00 2013-09-19 10:38:52.875 262 12635.40 228.35 54719.57 88888.00 2013-09-19 10:38:53.000 262 12635.40 228.35 54719.60 88888.00 2013-09-19 10:38:53.125 262 12635.42 228.38 54719.62 88888.00 2013-09-19 10:38:53.250 262 12635.48 228.35 54719.60 88888.00 2013-09-19 10:38:53.375 262 12635.52 228.35 54719.57 88888.00 2013-09-19 10:38:53.500 262 12635.48 228.35 54719.57 88888.00 2013-09-19 10:38:53.625 262 12635.45 228.35 54719.60 88888.00 2013-09-19 10:38:53.750 262 12635.42 228.38 54719.57 88888.00 2013-09-19 10:38:53.875 262 12635.45 228.35 54719.57 88888.00 2013-09-19 10:38:54.000 262 12635.52 228.38 54719.57 88888.00 2013-09-19 10:38:54.125 262 12635.50 228.38 54719.57 88888.00 2013-09-19 10:38:54.250 262 12635.50 228.38 54719.60 88888.00 2013-09-19 10:38:54.375 262 12635.52 228.40 54719.60 88888.00 2013-09-19 10:38:54.500 262 12635.50 228.38 54719.62 88888.00 2013-09-19 10:38:54.625 262 12635.48 228.38 54719.62 88888.00 2013-09-19 10:38:54.750 262 12635.50 228.38 54719.62 88888.00 2013-09-19 10:38:54.875 262 12635.52 228.40 54719.65 88888.00 2013-09-19 10:38:55.000 262 12635.55 228.43 54719.62 88888.00 2013-09-19 10:38:55.125 262 12635.52 228.43 54719.62 88888.00 2013-09-19 10:38:55.250 262 12635.50 228.43 54719.65 88888.00 2013-09-19 10:38:55.375 262 12635.50 228.43 54719.65 88888.00 2013-09-19 10:38:55.500 262 12635.50 228.43 54719.65 88888.00 2013-09-19 10:38:55.625 262 12635.50 228.43 54719.65 88888.00 2013-09-19 10:38:55.750 262 12635.52 228.40 54719.65 88888.00 2013-09-19 10:38:55.875 262 12635.50 228.40 54719.68 88888.00 2013-09-19 10:38:56.000 262 12635.50 228.38 54719.65 88888.00 2013-09-19 10:38:56.125 262 12635.52 228.43 54719.68 88888.00 2013-09-19 10:38:56.250 262 12635.50 228.43 54719.70 88888.00 2013-09-19 10:38:56.375 262 12635.58 228.45 54719.70 88888.00 2013-09-19 10:38:56.500 262 12635.58 228.43 54719.72 88888.00 2013-09-19 10:38:56.625 262 12635.52 228.40 54719.68 88888.00 2013-09-19 10:38:56.750 262 12635.50 228.43 54719.72 88888.00 2013-09-19 10:38:56.875 262 12635.55 228.45 54719.70 88888.00 2013-09-19 10:38:57.000 262 12635.55 228.47 54719.70 88888.00 2013-09-19 10:38:57.125 262 12635.58 228.50 54719.70 88888.00 2013-09-19 10:38:57.250 262 12635.58 228.50 54719.70 88888.00 2013-09-19 10:38:57.375 262 12635.62 228.53 54719.72 88888.00 2013-09-19 10:38:57.500 262 12635.62 228.53 54719.75 88888.00 2013-09-19 10:38:57.625 262 12635.58 228.53 54719.70 88888.00 2013-09-19 10:38:57.750 262 12635.55 228.53 54719.72 88888.00 2013-09-19 10:38:57.875 262 12635.50 228.47 54719.75 88888.00 2013-09-19 10:38:58.000 262 12635.55 228.50 54719.75 88888.00 2013-09-19 10:38:58.125 262 12635.58 228.50 54719.75 88888.00 2013-09-19 10:38:58.250 262 12635.55 228.55 54719.75 88888.00 2013-09-19 10:38:58.375 262 12635.65 228.57 54719.75 88888.00 2013-09-19 10:38:58.500 262 12635.62 228.60 54719.78 88888.00 2013-09-19 10:38:58.625 262 12635.52 228.57 54719.78 88888.00 2013-09-19 10:38:58.750 262 12635.58 228.55 54719.75 88888.00 2013-09-19 10:38:58.875 262 12635.67 228.57 54719.75 88888.00 2013-09-19 10:38:59.000 262 12635.70 228.57 54719.78 88888.00 2013-09-19 10:38:59.125 262 12635.65 228.57 54719.78 88888.00 2013-09-19 10:38:59.250 262 12635.58 228.57 54719.80 88888.00 2013-09-19 10:38:59.375 262 12635.65 228.60 54719.82 88888.00 2013-09-19 10:38:59.500 262 12635.65 228.60 54719.80 88888.00 2013-09-19 10:38:59.625 262 12635.62 228.60 54719.80 88888.00 2013-09-19 10:38:59.750 262 12635.60 228.60 54719.80 88888.00 2013-09-19 10:38:59.875 262 12635.55 228.62 54719.82 88888.00 2013-09-19 10:39:00.000 262 12635.50 228.62 54719.82 88888.00 2013-09-19 10:39:00.125 262 12635.48 228.65 54719.88 88888.00 2013-09-19 10:39:00.250 262 12635.48 228.60 54719.88 88888.00 2013-09-19 10:39:00.375 262 12635.55 228.60 54719.85 88888.00 2013-09-19 10:39:00.500 262 12635.58 228.60 54719.85 88888.00 2013-09-19 10:39:00.625 262 12635.55 228.62 54719.88 88888.00 2013-09-19 10:39:00.750 262 12635.55 228.65 54719.85 88888.00 2013-09-19 10:39:00.875 262 12635.52 228.68 54719.88 88888.00 2013-09-19 10:39:01.000 262 12635.52 228.68 54719.90 88888.00 2013-09-19 10:39:01.125 262 12635.62 228.70 54719.90 88888.00 2013-09-19 10:39:01.250 262 12635.65 228.70 54719.90 88888.00 2013-09-19 10:39:01.375 262 12635.60 228.72 54719.88 88888.00 2013-09-19 10:39:01.500 262 12635.55 228.70 54719.90 88888.00 2013-09-19 10:39:01.625 262 12635.55 228.70 54719.90 88888.00 2013-09-19 10:39:01.750 262 12635.52 228.70 54719.93 88888.00 2013-09-19 10:39:01.875 262 12635.52 228.72 54719.93 88888.00 2013-09-19 10:39:02.000 262 12635.58 228.72 54719.90 88888.00 2013-09-19 10:39:02.125 262 12635.60 228.70 54719.90 88888.00 2013-09-19 10:39:02.250 262 12635.60 228.70 54719.95 88888.00 2013-09-19 10:39:02.375 262 12635.62 228.75 54719.95 88888.00 2013-09-19 10:39:02.500 262 12635.58 228.75 54719.95 88888.00 2013-09-19 10:39:02.625 262 12635.55 228.78 54719.93 88888.00 2013-09-19 10:39:02.750 262 12635.58 228.78 54719.95 88888.00 2013-09-19 10:39:02.875 262 12635.60 228.80 54719.95 88888.00 2013-09-19 10:39:03.000 262 12635.62 228.80 54719.95 88888.00 2013-09-19 10:39:03.125 262 12635.58 228.78 54719.95 88888.00 2013-09-19 10:39:03.250 262 12635.50 228.78 54719.97 88888.00 2013-09-19 10:39:03.375 262 12635.55 228.80 54719.97 88888.00 2013-09-19 10:39:03.500 262 12635.62 228.82 54719.97 88888.00 2013-09-19 10:39:03.625 262 12635.60 228.80 54720.00 88888.00 2013-09-19 10:39:03.750 262 12635.58 228.80 54719.97 88888.00 2013-09-19 10:39:03.875 262 12635.65 228.80 54719.95 88888.00 2013-09-19 10:39:04.000 262 12635.77 228.82 54719.97 88888.00 2013-09-19 10:39:04.125 262 12635.77 228.85 54720.00 88888.00 2013-09-19 10:39:04.250 262 12635.73 228.80 54720.00 88888.00 2013-09-19 10:39:04.375 262 12635.75 228.82 54719.97 88888.00 2013-09-19 10:39:04.500 262 12635.75 228.82 54719.97 88888.00 2013-09-19 10:39:04.625 262 12635.73 228.82 54719.97 88888.00 2013-09-19 10:39:04.750 262 12635.65 228.82 54720.00 88888.00 2013-09-19 10:39:04.875 262 12635.60 228.88 54720.03 88888.00 2013-09-19 10:39:05.000 262 12635.62 228.88 54720.03 88888.00 2013-09-19 10:39:05.125 262 12635.73 228.88 54720.03 88888.00 2013-09-19 10:39:05.250 262 12635.70 228.88 54720.05 88888.00 2013-09-19 10:39:05.375 262 12635.73 228.88 54720.03 88888.00 2013-09-19 10:39:05.500 262 12635.75 228.90 54720.00 88888.00 2013-09-19 10:39:05.625 262 12635.80 228.90 54720.03 88888.00 2013-09-19 10:39:05.750 262 12635.83 228.88 54720.03 88888.00 2013-09-19 10:39:05.875 262 12635.83 228.90 54720.03 88888.00 2013-09-19 10:39:06.000 262 12635.85 228.90 54720.00 88888.00 2013-09-19 10:39:06.125 262 12635.83 228.90 54720.03 88888.00 2013-09-19 10:39:06.250 262 12635.75 228.90 54720.05 88888.00 2013-09-19 10:39:06.375 262 12635.80 228.93 54720.05 88888.00 2013-09-19 10:39:06.500 262 12635.85 228.90 54720.05 88888.00 2013-09-19 10:39:06.625 262 12635.88 228.88 54720.07 88888.00 2013-09-19 10:39:06.750 262 12635.88 228.90 54720.05 88888.00 2013-09-19 10:39:06.875 262 12635.85 228.95 54720.05 88888.00 2013-09-19 10:39:07.000 262 12635.85 228.95 54720.05 88888.00 2013-09-19 10:39:07.125 262 12635.83 228.97 54720.05 88888.00 2013-09-19 10:39:07.250 262 12635.83 228.97 54720.07 88888.00 2013-09-19 10:39:07.375 262 12635.85 229.00 54720.07 88888.00 2013-09-19 10:39:07.500 262 12635.80 229.00 54720.10 88888.00 2013-09-19 10:39:07.625 262 12635.77 229.00 54720.10 88888.00 2013-09-19 10:39:07.750 262 12635.75 229.00 54720.07 88888.00 2013-09-19 10:39:07.875 262 12635.77 228.97 54720.10 88888.00 2013-09-19 10:39:08.000 262 12635.83 229.03 54720.07 88888.00 2013-09-19 10:39:08.125 262 12635.77 229.03 54720.10 88888.00 2013-09-19 10:39:08.250 262 12635.80 229.00 54720.12 88888.00 2013-09-19 10:39:08.375 262 12635.85 229.03 54720.12 88888.00 2013-09-19 10:39:08.500 262 12635.85 229.03 54720.10 88888.00 2013-09-19 10:39:08.625 262 12635.85 229.05 54720.12 88888.00 2013-09-19 10:39:08.750 262 12635.83 229.03 54720.12 88888.00 2013-09-19 10:39:08.875 262 12635.80 229.03 54720.12 88888.00 2013-09-19 10:39:09.000 262 12635.90 229.03 54720.10 88888.00 2013-09-19 10:39:09.125 262 12635.88 229.05 54720.12 88888.00 2013-09-19 10:39:09.250 262 12635.80 229.05 54720.12 88888.00 2013-09-19 10:39:09.375 262 12635.88 229.03 54720.12 88888.00 2013-09-19 10:39:09.500 262 12635.92 229.03 54720.12 88888.00 2013-09-19 10:39:09.625 262 12635.95 229.03 54720.15 88888.00 2013-09-19 10:39:09.750 262 12636.00 229.05 54720.12 88888.00 2013-09-19 10:39:09.875 262 12635.95 229.07 54720.12 88888.00 2013-09-19 10:39:10.000 262 12635.95 229.05 54720.15 88888.00 2013-09-19 10:39:10.125 262 12635.95 229.05 54720.18 88888.00 2013-09-19 10:39:10.250 262 12635.95 229.05 54720.20 88888.00 2013-09-19 10:39:10.375 262 12636.02 229.05 54720.20 88888.00 2013-09-19 10:39:10.500 262 12636.00 229.07 54720.20 88888.00 2013-09-19 10:39:10.625 262 12635.98 229.10 54720.18 88888.00 2013-09-19 10:39:10.750 262 12635.92 229.10 54720.20 88888.00 2013-09-19 10:39:10.875 262 12635.92 229.10 54720.22 88888.00 2013-09-19 10:39:11.000 262 12635.92 229.10 54720.20 88888.00 2013-09-19 10:39:11.125 262 12635.95 229.10 54720.20 88888.00 2013-09-19 10:39:11.250 262 12635.98 229.12 54720.22 88888.00 2013-09-19 10:39:11.375 262 12636.02 229.15 54720.22 88888.00 2013-09-19 10:39:11.500 262 12636.00 229.12 54720.22 88888.00 2013-09-19 10:39:11.625 262 12635.95 229.12 54720.22 88888.00 2013-09-19 10:39:11.750 262 12635.98 229.15 54720.22 88888.00 2013-09-19 10:39:11.875 262 12636.02 229.15 54720.22 88888.00 2013-09-19 10:39:12.000 262 12636.05 229.12 54720.20 88888.00 2013-09-19 10:39:12.125 262 12636.00 229.12 54720.22 88888.00 2013-09-19 10:39:12.250 262 12636.02 229.15 54720.25 88888.00 2013-09-19 10:39:12.375 262 12636.02 229.18 54720.25 88888.00 2013-09-19 10:39:12.500 262 12635.95 229.15 54720.28 88888.00 2013-09-19 10:39:12.625 262 12635.92 229.15 54720.28 88888.00 2013-09-19 10:39:12.750 262 12636.00 229.15 54720.25 88888.00 2013-09-19 10:39:12.875 262 12636.00 229.15 54720.25 88888.00 2013-09-19 10:39:13.000 262 12636.05 229.18 54720.28 88888.00 2013-09-19 10:39:13.125 262 12636.08 229.18 54720.30 88888.00 2013-09-19 10:39:13.250 262 12636.10 229.12 54720.28 88888.00 2013-09-19 10:39:13.375 262 12636.10 229.12 54720.28 88888.00 2013-09-19 10:39:13.500 262 12636.08 229.18 54720.30 88888.00 2013-09-19 10:39:13.625 262 12636.08 229.18 54720.28 88888.00 2013-09-19 10:39:13.750 262 12636.08 229.18 54720.25 88888.00 2013-09-19 10:39:13.875 262 12636.10 229.20 54720.28 88888.00 2013-09-19 10:39:14.000 262 12636.17 229.20 54720.25 88888.00 2013-09-19 10:39:14.125 262 12636.17 229.20 54720.28 88888.00 2013-09-19 10:39:14.250 262 12636.15 229.20 54720.30 88888.00 2013-09-19 10:39:14.375 262 12636.20 229.22 54720.28 88888.00 2013-09-19 10:39:14.500 262 12636.23 229.25 54720.28 88888.00 2013-09-19 10:39:14.625 262 12636.30 229.25 54720.30 88888.00 2013-09-19 10:39:14.750 262 12636.33 229.25 54720.30 88888.00 2013-09-19 10:39:14.875 262 12636.38 229.28 54720.28 88888.00 2013-09-19 10:39:15.000 262 12636.35 229.28 54720.28 88888.00 2013-09-19 10:39:15.125 262 12636.35 229.25 54720.30 88888.00 2013-09-19 10:39:15.250 262 12636.27 229.28 54720.30 88888.00 2013-09-19 10:39:15.375 262 12636.27 229.25 54720.32 88888.00 2013-09-19 10:39:15.500 262 12636.30 229.25 54720.30 88888.00 2013-09-19 10:39:15.625 262 12636.38 229.28 54720.30 88888.00 2013-09-19 10:39:15.750 262 12636.40 229.28 54720.32 88888.00 2013-09-19 10:39:15.875 262 12636.42 229.28 54720.32 88888.00 2013-09-19 10:39:16.000 262 12636.50 229.32 54720.35 88888.00 2013-09-19 10:39:16.125 262 12636.50 229.32 54720.35 88888.00 2013-09-19 10:39:16.250 262 12636.40 229.28 54720.38 88888.00 2013-09-19 10:39:16.375 262 12636.40 229.32 54720.38 88888.00 2013-09-19 10:39:16.500 262 12636.42 229.32 54720.35 88888.00 2013-09-19 10:39:16.625 262 12636.52 229.30 54720.35 88888.00 2013-09-19 10:39:16.750 262 12636.45 229.32 54720.32 88888.00 2013-09-19 10:39:16.875 262 12636.45 229.35 54720.35 88888.00 2013-09-19 10:39:17.000 262 12636.48 229.32 54720.32 88888.00 2013-09-19 10:39:17.125 262 12636.52 229.32 54720.35 88888.00 2013-09-19 10:39:17.250 262 12636.50 229.32 54720.35 88888.00 2013-09-19 10:39:17.375 262 12636.52 229.32 54720.38 88888.00 2013-09-19 10:39:17.500 262 12636.58 229.32 54720.38 88888.00 2013-09-19 10:39:17.625 262 12636.65 229.35 54720.38 88888.00 2013-09-19 10:39:17.750 262 12636.60 229.35 54720.38 88888.00 2013-09-19 10:39:17.875 262 12636.55 229.35 54720.38 88888.00 2013-09-19 10:39:18.000 262 12636.60 229.35 54720.40 88888.00 2013-09-19 10:39:18.125 262 12636.58 229.35 54720.40 88888.00 2013-09-19 10:39:18.250 262 12636.55 229.32 54720.40 88888.00 2013-09-19 10:39:18.375 262 12636.58 229.35 54720.38 88888.00 2013-09-19 10:39:18.500 262 12636.58 229.38 54720.40 88888.00 2013-09-19 10:39:18.625 262 12636.60 229.43 54720.43 88888.00 2013-09-19 10:39:18.750 262 12636.65 229.43 54720.45 88888.00 2013-09-19 10:39:18.875 262 12636.67 229.40 54720.43 88888.00 2013-09-19 10:39:19.000 262 12636.60 229.38 54720.40 88888.00 2013-09-19 10:39:19.125 262 12636.55 229.35 54720.43 88888.00 2013-09-19 10:39:19.250 262 12636.65 229.35 54720.47 88888.00 2013-09-19 10:39:19.375 262 12636.70 229.38 54720.47 88888.00 2013-09-19 10:39:19.500 262 12636.73 229.40 54720.47 88888.00 2013-09-19 10:39:19.625 262 12636.73 229.43 54720.47 88888.00 2013-09-19 10:39:19.750 262 12636.75 229.43 54720.50 88888.00 2013-09-19 10:39:19.875 262 12636.77 229.43 54720.45 88888.00 2013-09-19 10:39:20.000 262 12636.75 229.43 54720.45 88888.00 2013-09-19 10:39:20.125 262 12636.73 229.40 54720.45 88888.00 2013-09-19 10:39:20.250 262 12636.75 229.43 54720.47 88888.00 2013-09-19 10:39:20.375 262 12636.83 229.43 54720.45 88888.00 2013-09-19 10:39:20.500 262 12636.85 229.40 54720.47 88888.00 2013-09-19 10:39:20.625 262 12636.77 229.40 54720.47 88888.00 2013-09-19 10:39:20.750 262 12636.73 229.45 54720.50 88888.00 2013-09-19 10:39:20.875 262 12636.73 229.43 54720.50 88888.00 2013-09-19 10:39:21.000 262 12636.73 229.43 54720.50 88888.00 2013-09-19 10:39:21.125 262 12636.75 229.43 54720.47 88888.00 2013-09-19 10:39:21.250 262 12636.77 229.45 54720.53 88888.00 2013-09-19 10:39:21.375 262 12636.80 229.45 54720.53 88888.00 2013-09-19 10:39:21.500 262 12636.80 229.47 54720.50 88888.00 2013-09-19 10:39:21.625 262 12636.83 229.50 54720.50 88888.00 2013-09-19 10:39:21.750 262 12636.85 229.47 54720.53 88888.00 2013-09-19 10:39:21.875 262 12636.85 229.47 54720.50 88888.00 2013-09-19 10:39:22.000 262 12636.90 229.50 54720.50 88888.00 2013-09-19 10:39:22.125 262 12636.85 229.50 54720.50 88888.00 2013-09-19 10:39:22.250 262 12636.80 229.45 54720.50 88888.00 2013-09-19 10:39:22.375 262 12636.88 229.50 54720.53 88888.00 2013-09-19 10:39:22.500 262 12636.88 229.50 54720.53 88888.00 2013-09-19 10:39:22.625 262 12636.88 229.50 54720.53 88888.00 2013-09-19 10:39:22.750 262 12636.88 229.47 54720.53 88888.00 2013-09-19 10:39:22.875 262 12636.88 229.47 54720.53 88888.00 2013-09-19 10:39:23.000 262 12636.95 229.53 54720.53 88888.00 2013-09-19 10:39:23.125 262 12637.00 229.53 54720.55 88888.00 2013-09-19 10:39:23.250 262 12637.02 229.50 54720.57 88888.00 2013-09-19 10:39:23.375 262 12637.10 229.53 54720.55 88888.00 2013-09-19 10:39:23.500 262 12637.15 229.53 54720.53 88888.00 2013-09-19 10:39:23.625 262 12637.17 229.57 54720.55 88888.00 2013-09-19 10:39:23.750 262 12637.10 229.55 54720.55 88888.00 2013-09-19 10:39:23.875 262 12637.08 229.57 54720.53 88888.00 2013-09-19 10:39:24.000 262 12637.08 229.55 54720.55 88888.00 2013-09-19 10:39:24.125 262 12637.02 229.53 54720.57 88888.00 2013-09-19 10:39:24.250 262 12637.00 229.53 54720.55 88888.00 2013-09-19 10:39:24.375 262 12637.08 229.55 54720.53 88888.00 2013-09-19 10:39:24.500 262 12637.10 229.55 54720.55 88888.00 2013-09-19 10:39:24.625 262 12637.12 229.57 54720.57 88888.00 2013-09-19 10:39:24.750 262 12637.12 229.57 54720.57 88888.00 2013-09-19 10:39:24.875 262 12637.12 229.55 54720.55 88888.00 2013-09-19 10:39:25.000 262 12637.12 229.60 54720.55 88888.00 2013-09-19 10:39:25.125 262 12637.12 229.60 54720.57 88888.00 2013-09-19 10:39:25.250 262 12637.08 229.57 54720.57 88888.00 2013-09-19 10:39:25.375 262 12637.10 229.57 54720.57 88888.00 2013-09-19 10:39:25.500 262 12637.15 229.60 54720.57 88888.00 2013-09-19 10:39:25.625 262 12637.23 229.60 54720.60 88888.00 2013-09-19 10:39:25.750 262 12637.20 229.60 54720.60 88888.00 2013-09-19 10:39:25.875 262 12637.23 229.65 54720.65 88888.00 2013-09-19 10:39:26.000 262 12637.27 229.68 54720.60 88888.00 2013-09-19 10:39:26.125 262 12637.27 229.62 54720.60 88888.00 2013-09-19 10:39:26.250 262 12637.25 229.60 54720.62 88888.00 2013-09-19 10:39:26.375 262 12637.27 229.62 54720.62 88888.00 2013-09-19 10:39:26.500 262 12637.25 229.62 54720.62 88888.00 2013-09-19 10:39:26.625 262 12637.23 229.62 54720.62 88888.00 2013-09-19 10:39:26.750 262 12637.23 229.65 54720.65 88888.00 2013-09-19 10:39:26.875 262 12637.27 229.65 54720.62 88888.00 2013-09-19 10:39:27.000 262 12637.27 229.62 54720.62 88888.00 2013-09-19 10:39:27.125 262 12637.25 229.65 54720.65 88888.00 2013-09-19 10:39:27.250 262 12637.23 229.60 54720.65 88888.00 2013-09-19 10:39:27.375 262 12637.25 229.60 54720.62 88888.00 2013-09-19 10:39:27.500 262 12637.30 229.57 54720.62 88888.00 2013-09-19 10:39:27.625 262 12637.33 229.60 54720.65 88888.00 2013-09-19 10:39:27.750 262 12637.27 229.62 54720.65 88888.00 2013-09-19 10:39:27.875 262 12637.27 229.62 54720.62 88888.00 2013-09-19 10:39:28.000 262 12637.27 229.62 54720.60 88888.00 2013-09-19 10:39:28.125 262 12637.30 229.62 54720.62 88888.00 2013-09-19 10:39:28.250 262 12637.33 229.62 54720.68 88888.00 2013-09-19 10:39:28.375 262 12637.35 229.62 54720.65 88888.00 2013-09-19 10:39:28.500 262 12637.30 229.65 54720.65 88888.00 2013-09-19 10:39:28.625 262 12637.30 229.65 54720.65 88888.00 2013-09-19 10:39:28.750 262 12637.38 229.65 54720.62 88888.00 2013-09-19 10:39:28.875 262 12637.42 229.65 54720.65 88888.00 2013-09-19 10:39:29.000 262 12637.48 229.68 54720.65 88888.00 2013-09-19 10:39:29.125 262 12637.48 229.68 54720.68 88888.00 2013-09-19 10:39:29.250 262 12637.42 229.68 54720.70 88888.00 2013-09-19 10:39:29.375 262 12637.40 229.68 54720.70 88888.00 2013-09-19 10:39:29.500 262 12637.42 229.70 54720.72 88888.00 2013-09-19 10:39:29.625 262 12637.45 229.70 54720.72 88888.00 2013-09-19 10:39:29.750 262 12637.45 229.70 54720.70 88888.00 2013-09-19 10:39:29.875 262 12637.45 229.68 54720.70 88888.00 2013-09-19 10:39:30.000 262 12637.40 229.70 54720.70 88888.00 2013-09-19 10:39:30.125 262 12637.38 229.68 54720.72 88888.00 2013-09-19 10:39:30.250 262 12637.45 229.72 54720.75 88888.00 2013-09-19 10:39:30.375 262 12637.52 229.72 54720.72 88888.00 2013-09-19 10:39:30.500 262 12637.58 229.70 54720.72 88888.00 2013-09-19 10:39:30.625 262 12637.55 229.70 54720.75 88888.00 2013-09-19 10:39:30.750 262 12637.52 229.70 54720.75 88888.00 2013-09-19 10:39:30.875 262 12637.52 229.72 54720.75 88888.00 2013-09-19 10:39:31.000 262 12637.52 229.75 54720.75 88888.00 2013-09-19 10:39:31.125 262 12637.55 229.75 54720.75 88888.00 2013-09-19 10:39:31.250 262 12637.55 229.75 54720.78 88888.00 2013-09-19 10:39:31.375 262 12637.55 229.75 54720.78 88888.00 2013-09-19 10:39:31.500 262 12637.58 229.75 54720.78 88888.00 2013-09-19 10:39:31.625 262 12637.55 229.75 54720.75 88888.00 2013-09-19 10:39:31.750 262 12637.58 229.78 54720.75 88888.00 2013-09-19 10:39:31.875 262 12637.58 229.78 54720.78 88888.00 2013-09-19 10:39:32.000 262 12637.52 229.80 54720.78 88888.00 2013-09-19 10:39:32.125 262 12637.52 229.78 54720.75 88888.00 2013-09-19 10:39:32.250 262 12637.50 229.78 54720.75 88888.00 2013-09-19 10:39:32.375 262 12637.50 229.78 54720.75 88888.00 2013-09-19 10:39:32.500 262 12637.52 229.78 54720.75 88888.00 2013-09-19 10:39:32.625 262 12637.58 229.80 54720.78 88888.00 2013-09-19 10:39:32.750 262 12637.60 229.80 54720.82 88888.00 2013-09-19 10:39:32.875 262 12637.58 229.80 54720.85 88888.00 2013-09-19 10:39:33.000 262 12637.55 229.80 54720.80 88888.00 2013-09-19 10:39:33.125 262 12637.58 229.80 54720.80 88888.00 2013-09-19 10:39:33.250 262 12637.58 229.80 54720.80 88888.00 2013-09-19 10:39:33.375 262 12637.60 229.82 54720.80 88888.00 2013-09-19 10:39:33.500 262 12637.65 229.82 54720.80 88888.00 2013-09-19 10:39:33.625 262 12637.62 229.82 54720.82 88888.00 2013-09-19 10:39:33.750 262 12637.60 229.80 54720.85 88888.00 2013-09-19 10:39:33.875 262 12637.65 229.82 54720.85 88888.00 2013-09-19 10:39:34.000 262 12637.67 229.85 54720.85 88888.00 2013-09-19 10:39:34.125 262 12637.67 229.85 54720.88 88888.00 2013-09-19 10:39:34.250 262 12637.70 229.82 54720.85 88888.00 2013-09-19 10:39:34.375 262 12637.70 229.82 54720.82 88888.00 2013-09-19 10:39:34.500 262 12637.70 229.88 54720.82 88888.00 2013-09-19 10:39:34.625 262 12637.75 229.85 54720.85 88888.00 2013-09-19 10:39:34.750 262 12637.73 229.88 54720.85 88888.00 2013-09-19 10:39:34.875 262 12637.73 229.85 54720.85 88888.00 2013-09-19 10:39:35.000 262 12637.77 229.85 54720.85 88888.00 2013-09-19 10:39:35.125 262 12637.77 229.85 54720.82 88888.00 2013-09-19 10:39:35.250 262 12637.75 229.82 54720.88 88888.00 2013-09-19 10:39:35.375 262 12637.80 229.85 54720.85 88888.00 2013-09-19 10:39:35.500 262 12637.80 229.88 54720.88 88888.00 2013-09-19 10:39:35.625 262 12637.83 229.88 54720.88 88888.00 2013-09-19 10:39:35.750 262 12637.80 229.88 54720.88 88888.00 2013-09-19 10:39:35.875 262 12637.77 229.85 54720.88 88888.00 2013-09-19 10:39:36.000 262 12637.77 229.88 54720.88 88888.00 2013-09-19 10:39:36.125 262 12637.80 229.88 54720.90 88888.00 2013-09-19 10:39:36.250 262 12637.83 229.88 54720.93 88888.00 2013-09-19 10:39:36.375 262 12637.77 229.88 54720.90 88888.00 2013-09-19 10:39:36.500 262 12637.75 229.85 54720.90 88888.00 2013-09-19 10:39:36.625 262 12637.75 229.85 54720.90 88888.00 2013-09-19 10:39:36.750 262 12637.77 229.85 54720.90 88888.00 2013-09-19 10:39:36.875 262 12637.83 229.88 54720.90 88888.00 2013-09-19 10:39:37.000 262 12637.77 229.85 54720.90 88888.00 2013-09-19 10:39:37.125 262 12637.77 229.82 54720.93 88888.00 2013-09-19 10:39:37.250 262 12637.73 229.85 54720.93 88888.00 2013-09-19 10:39:37.375 262 12637.75 229.88 54720.90 88888.00 2013-09-19 10:39:37.500 262 12637.77 229.90 54720.95 88888.00 2013-09-19 10:39:37.625 262 12637.75 229.90 54720.97 88888.00 2013-09-19 10:39:37.750 262 12637.80 229.88 54721.00 88888.00 2013-09-19 10:39:37.875 262 12637.80 229.90 54720.95 88888.00 2013-09-19 10:39:38.000 262 12637.77 229.90 54720.93 88888.00 2013-09-19 10:39:38.125 262 12637.75 229.93 54720.97 88888.00 2013-09-19 10:39:38.250 262 12637.73 229.93 54721.00 88888.00 2013-09-19 10:39:38.375 262 12637.75 229.93 54721.00 88888.00 2013-09-19 10:39:38.500 262 12637.75 229.95 54721.00 88888.00 2013-09-19 10:39:38.625 262 12637.70 229.95 54721.00 88888.00 2013-09-19 10:39:38.750 262 12637.75 229.95 54721.03 88888.00 2013-09-19 10:39:38.875 262 12637.80 229.95 54721.03 88888.00 2013-09-19 10:39:39.000 262 12637.75 229.97 54721.00 88888.00 2013-09-19 10:39:39.125 262 12637.75 229.95 54721.03 88888.00 2013-09-19 10:39:39.250 262 12637.75 229.95 54721.03 88888.00 2013-09-19 10:39:39.375 262 12637.80 229.95 54721.00 88888.00 2013-09-19 10:39:39.500 262 12637.80 229.97 54721.03 88888.00 2013-09-19 10:39:39.625 262 12637.77 229.97 54721.03 88888.00 2013-09-19 10:39:39.750 262 12637.70 229.97 54721.03 88888.00 2013-09-19 10:39:39.875 262 12637.73 229.97 54721.05 88888.00 2013-09-19 10:39:40.000 262 12637.77 230.00 54721.05 88888.00 2013-09-19 10:39:40.125 262 12637.88 230.00 54721.07 88888.00 2013-09-19 10:39:40.250 262 12637.88 230.03 54721.07 88888.00 2013-09-19 10:39:40.375 262 12637.88 230.03 54721.07 88888.00 2013-09-19 10:39:40.500 262 12637.83 230.05 54721.07 88888.00 2013-09-19 10:39:40.625 262 12637.80 230.05 54721.07 88888.00 2013-09-19 10:39:40.750 262 12637.77 230.05 54721.07 88888.00 2013-09-19 10:39:40.875 262 12637.77 230.05 54721.10 88888.00 2013-09-19 10:39:41.000 262 12637.75 230.03 54721.05 88888.00 2013-09-19 10:39:41.125 262 12637.77 230.07 54721.07 88888.00 2013-09-19 10:39:41.250 262 12637.83 230.07 54721.10 88888.00 2013-09-19 10:39:41.375 262 12637.80 230.10 54721.12 88888.00 2013-09-19 10:39:41.500 262 12637.75 230.10 54721.10 88888.00 2013-09-19 10:39:41.625 262 12637.73 230.10 54721.12 88888.00 2013-09-19 10:39:41.750 262 12637.73 230.10 54721.15 88888.00 2013-09-19 10:39:41.875 262 12637.77 230.12 54721.15 88888.00 2013-09-19 10:39:42.000 262 12637.85 230.12 54721.15 88888.00 2013-09-19 10:39:42.125 262 12637.85 230.10 54721.15 88888.00 2013-09-19 10:39:42.250 262 12637.90 230.12 54721.18 88888.00 2013-09-19 10:39:42.375 262 12637.95 230.12 54721.12 88888.00 2013-09-19 10:39:42.500 262 12637.95 230.12 54721.15 88888.00 2013-09-19 10:39:42.625 262 12637.95 230.15 54721.15 88888.00 2013-09-19 10:39:42.750 262 12638.00 230.12 54721.15 88888.00 2013-09-19 10:39:42.875 262 12637.98 230.15 54721.18 88888.00 2013-09-19 10:39:43.000 262 12637.88 230.15 54721.18 88888.00 2013-09-19 10:39:43.125 262 12637.92 230.15 54721.18 88888.00 2013-09-19 10:39:43.250 262 12637.92 230.15 54721.18 88888.00 2013-09-19 10:39:43.375 262 12637.92 230.18 54721.18 88888.00 2013-09-19 10:39:43.500 262 12637.95 230.18 54721.22 88888.00 2013-09-19 10:39:43.625 262 12638.00 230.18 54721.20 88888.00 2013-09-19 10:39:43.750 262 12638.00 230.18 54721.22 88888.00 2013-09-19 10:39:43.875 262 12638.00 230.20 54721.22 88888.00 2013-09-19 10:39:44.000 262 12637.92 230.20 54721.22 88888.00 2013-09-19 10:39:44.125 262 12637.88 230.18 54721.20 88888.00 2013-09-19 10:39:44.250 262 12637.90 230.15 54721.22 88888.00 2013-09-19 10:39:44.375 262 12637.95 230.18 54721.25 88888.00 2013-09-19 10:39:44.500 262 12637.95 230.20 54721.25 88888.00 2013-09-19 10:39:44.625 262 12637.95 230.20 54721.28 88888.00 2013-09-19 10:39:44.750 262 12637.98 230.20 54721.28 88888.00 2013-09-19 10:39:44.875 262 12637.98 230.20 54721.28 88888.00 2013-09-19 10:39:45.000 262 12638.02 230.18 54721.28 88888.00 2013-09-19 10:39:45.125 262 12638.10 230.20 54721.25 88888.00 2013-09-19 10:39:45.250 262 12638.08 230.20 54721.35 88888.00 2013-09-19 10:39:45.375 262 12638.08 230.22 54721.35 88888.00 2013-09-19 10:39:45.500 262 12638.05 230.25 54721.32 88888.00 2013-09-19 10:39:45.625 262 12638.12 230.25 54721.35 88888.00 2013-09-19 10:39:45.750 262 12638.15 230.22 54721.35 88888.00 2013-09-19 10:39:45.875 262 12638.10 230.22 54721.32 88888.00 2013-09-19 10:39:46.000 262 12638.08 230.20 54721.30 88888.00 2013-09-19 10:39:46.125 262 12638.12 230.22 54721.32 88888.00 2013-09-19 10:39:46.250 262 12638.12 230.20 54721.35 88888.00 2013-09-19 10:39:46.375 262 12638.08 230.22 54721.32 88888.00 2013-09-19 10:39:46.500 262 12638.10 230.25 54721.35 88888.00 2013-09-19 10:39:46.625 262 12638.12 230.30 54721.35 88888.00 2013-09-19 10:39:46.750 262 12638.12 230.28 54721.32 88888.00 2013-09-19 10:39:46.875 262 12638.17 230.30 54721.32 88888.00 2013-09-19 10:39:47.000 262 12638.20 230.28 54721.35 88888.00 2013-09-19 10:39:47.125 262 12638.20 230.28 54721.38 88888.00 2013-09-19 10:39:47.250 262 12638.20 230.28 54721.38 88888.00 2013-09-19 10:39:47.375 262 12638.23 230.30 54721.38 88888.00 2013-09-19 10:39:47.500 262 12638.25 230.30 54721.38 88888.00 2013-09-19 10:39:47.625 262 12638.30 230.32 54721.40 88888.00 2013-09-19 10:39:47.750 262 12638.33 230.35 54721.45 88888.00 2013-09-19 10:39:47.875 262 12638.27 230.35 54721.40 88888.00 2013-09-19 10:39:48.000 262 12638.25 230.32 54721.38 88888.00 2013-09-19 10:39:48.125 262 12638.23 230.35 54721.38 88888.00 2013-09-19 10:39:48.250 262 12638.27 230.38 54721.38 88888.00 2013-09-19 10:39:48.375 262 12638.27 230.38 54721.40 88888.00 2013-09-19 10:39:48.500 262 12638.33 230.35 54721.40 88888.00 2013-09-19 10:39:48.625 262 12638.35 230.38 54721.40 88888.00 2013-09-19 10:39:48.750 262 12638.38 230.40 54721.43 88888.00 2013-09-19 10:39:48.875 262 12638.50 230.50 54721.53 88888.00 2013-09-19 10:39:49.000 262 12638.42 230.43 54721.45 88888.00 2013-09-19 10:39:49.125 262 12638.33 230.40 54721.43 88888.00 2013-09-19 10:39:49.250 262 12638.27 230.40 54721.45 88888.00 2013-09-19 10:39:49.375 262 12638.25 230.40 54721.45 88888.00 2013-09-19 10:39:49.500 262 12638.27 230.40 54721.45 88888.00 2013-09-19 10:39:49.625 262 12638.25 230.40 54721.45 88888.00 2013-09-19 10:39:49.750 262 12638.27 230.40 54721.43 88888.00 2013-09-19 10:39:49.875 262 12638.33 230.40 54721.45 88888.00 2013-09-19 10:39:50.000 262 12638.33 230.40 54721.45 88888.00 2013-09-19 10:39:50.125 262 12638.33 230.43 54721.45 88888.00 2013-09-19 10:39:50.250 262 12638.33 230.43 54721.50 88888.00 2013-09-19 10:39:50.375 262 12638.38 230.43 54721.50 88888.00 2013-09-19 10:39:50.500 262 12638.35 230.43 54721.50 88888.00 2013-09-19 10:39:50.625 262 12638.38 230.43 54721.50 88888.00 2013-09-19 10:39:50.750 262 12638.40 230.45 54721.50 88888.00 2013-09-19 10:39:50.875 262 12638.42 230.45 54721.53 88888.00 2013-09-19 10:39:51.000 262 12638.48 230.45 54721.50 88888.00 2013-09-19 10:39:51.125 262 12638.50 230.47 54721.50 88888.00 2013-09-19 10:39:51.250 262 12638.48 230.47 54721.53 88888.00 2013-09-19 10:39:51.375 262 12638.52 230.50 54721.50 88888.00 2013-09-19 10:39:51.500 262 12638.50 230.50 54721.55 88888.00 2013-09-19 10:39:51.625 262 12638.48 230.47 54721.53 88888.00 2013-09-19 10:39:51.750 262 12638.42 230.47 54721.53 88888.00 2013-09-19 10:39:51.875 262 12638.40 230.50 54721.55 88888.00 2013-09-19 10:39:52.000 262 12638.42 230.47 54721.55 88888.00 2013-09-19 10:39:52.125 262 12638.48 230.50 54721.55 88888.00 2013-09-19 10:39:52.250 262 12638.48 230.47 54721.57 88888.00 2013-09-19 10:39:52.375 262 12638.50 230.50 54721.57 88888.00 2013-09-19 10:39:52.500 262 12638.50 230.47 54721.55 88888.00 2013-09-19 10:39:52.625 262 12638.52 230.47 54721.57 88888.00 2013-09-19 10:39:52.750 262 12638.58 230.47 54721.60 88888.00 2013-09-19 10:39:52.875 262 12638.55 230.50 54721.60 88888.00 2013-09-19 10:39:53.000 262 12638.55 230.50 54721.60 88888.00 2013-09-19 10:39:53.125 262 12638.55 230.53 54721.62 88888.00 2013-09-19 10:39:53.250 262 12638.52 230.53 54721.62 88888.00 2013-09-19 10:39:53.375 262 12638.52 230.55 54721.62 88888.00 2013-09-19 10:39:53.500 262 12638.48 230.53 54721.60 88888.00 2013-09-19 10:39:53.625 262 12638.48 230.53 54721.60 88888.00 2013-09-19 10:39:53.750 262 12638.58 230.55 54721.62 88888.00 2013-09-19 10:39:53.875 262 12638.60 230.55 54721.62 88888.00 2013-09-19 10:39:54.000 262 12638.55 230.55 54721.62 88888.00 2013-09-19 10:39:54.125 262 12638.55 230.55 54721.62 88888.00 2013-09-19 10:39:54.250 262 12638.55 230.53 54721.68 88888.00 2013-09-19 10:39:54.375 262 12638.65 230.55 54721.68 88888.00 2013-09-19 10:39:54.500 262 12638.60 230.55 54721.68 88888.00 2013-09-19 10:39:54.625 262 12638.55 230.55 54721.68 88888.00 2013-09-19 10:39:54.750 262 12638.55 230.57 54721.68 88888.00 2013-09-19 10:39:54.875 262 12638.50 230.60 54721.65 88888.00 2013-09-19 10:39:55.000 262 12638.50 230.60 54721.65 88888.00 2013-09-19 10:39:55.125 262 12638.50 230.60 54721.68 88888.00 2013-09-19 10:39:55.250 262 12638.52 230.62 54721.68 88888.00 2013-09-19 10:39:55.375 262 12638.58 230.62 54721.70 88888.00 2013-09-19 10:39:55.500 262 12638.60 230.62 54721.70 88888.00 2013-09-19 10:39:55.625 262 12638.65 230.60 54721.70 88888.00 2013-09-19 10:39:55.750 262 12638.65 230.60 54721.70 88888.00 2013-09-19 10:39:55.875 262 12638.65 230.62 54721.72 88888.00 2013-09-19 10:39:56.000 262 12638.67 230.60 54721.72 88888.00 2013-09-19 10:39:56.125 262 12638.65 230.62 54721.75 88888.00 2013-09-19 10:39:56.250 262 12638.60 230.60 54721.78 88888.00 2013-09-19 10:39:56.375 262 12638.67 230.62 54721.78 88888.00 2013-09-19 10:39:56.500 262 12638.65 230.62 54721.78 88888.00 2013-09-19 10:39:56.625 262 12638.62 230.62 54721.78 88888.00 2013-09-19 10:39:56.750 262 12638.65 230.65 54721.78 88888.00 2013-09-19 10:39:56.875 262 12638.67 230.65 54721.80 88888.00 2013-09-19 10:39:57.000 262 12638.70 230.65 54721.78 88888.00 2013-09-19 10:39:57.125 262 12638.75 230.65 54721.78 88888.00 2013-09-19 10:39:57.250 262 12638.75 230.65 54721.80 88888.00 2013-09-19 10:39:57.375 262 12638.75 230.68 54721.80 88888.00 2013-09-19 10:39:57.500 262 12638.65 230.65 54721.80 88888.00 2013-09-19 10:39:57.625 262 12638.62 230.68 54721.82 88888.00 2013-09-19 10:39:57.750 262 12638.65 230.65 54721.82 88888.00 2013-09-19 10:39:57.875 262 12638.70 230.68 54721.82 88888.00 2013-09-19 10:39:58.000 262 12638.73 230.68 54721.82 88888.00 2013-09-19 10:39:58.125 262 12638.77 230.70 54721.82 88888.00 2013-09-19 10:39:58.250 262 12638.73 230.70 54721.85 88888.00 2013-09-19 10:39:58.375 262 12638.70 230.68 54721.82 88888.00 2013-09-19 10:39:58.500 262 12638.73 230.70 54721.88 88888.00 2013-09-19 10:39:58.625 262 12638.77 230.65 54721.88 88888.00 2013-09-19 10:39:58.750 262 12638.83 230.68 54721.85 88888.00 2013-09-19 10:39:58.875 262 12638.80 230.68 54721.88 88888.00 2013-09-19 10:39:59.000 262 12638.73 230.70 54721.90 88888.00 2013-09-19 10:39:59.125 262 12638.80 230.75 54721.93 88888.00 2013-09-19 10:39:59.250 262 12638.85 230.72 54721.90 88888.00 2013-09-19 10:39:59.375 262 12638.83 230.72 54721.88 88888.00 2013-09-19 10:39:59.500 262 12638.80 230.75 54721.90 88888.00 2013-09-19 10:39:59.625 262 12638.80 230.72 54721.90 88888.00 2013-09-19 10:39:59.750 262 12638.80 230.75 54721.88 88888.00 2013-09-19 10:39:59.875 262 12638.77 230.72 54721.90 88888.00 2013-09-19 10:40:00.000 262 12638.88 230.75 54721.88 88888.00 2013-09-19 10:40:00.125 262 12638.90 230.75 54721.90 88888.00 2013-09-19 10:40:00.250 262 12638.83 230.70 54721.93 88888.00 2013-09-19 10:40:00.375 262 12638.83 230.75 54721.93 88888.00 2013-09-19 10:40:00.500 262 12638.85 230.75 54721.93 88888.00 2013-09-19 10:40:00.625 262 12638.88 230.75 54721.93 88888.00 2013-09-19 10:40:00.750 262 12638.92 230.75 54721.93 88888.00 2013-09-19 10:40:00.875 262 12638.95 230.75 54721.97 88888.00 2013-09-19 10:40:01.000 262 12638.92 230.78 54721.95 88888.00 2013-09-19 10:40:01.125 262 12638.90 230.75 54721.95 88888.00 2013-09-19 10:40:01.250 262 12638.90 230.75 54721.95 88888.00 2013-09-19 10:40:01.375 262 12638.92 230.78 54721.95 88888.00 2013-09-19 10:40:01.500 262 12639.00 230.80 54722.00 88888.00 2013-09-19 10:40:01.625 262 12639.08 230.80 54722.00 88888.00 2013-09-19 10:40:01.750 262 12639.05 230.78 54722.00 88888.00 2013-09-19 10:40:01.875 262 12638.95 230.75 54721.97 88888.00 2013-09-19 10:40:02.000 262 12638.98 230.72 54721.97 88888.00 2013-09-19 10:40:02.125 262 12639.02 230.75 54722.00 88888.00 2013-09-19 10:40:02.250 262 12639.02 230.78 54722.00 88888.00 2013-09-19 10:40:02.375 262 12639.05 230.80 54721.97 88888.00 2013-09-19 10:40:02.500 262 12639.00 230.78 54722.00 88888.00 2013-09-19 10:40:02.625 262 12639.00 230.75 54722.03 88888.00 2013-09-19 10:40:02.750 262 12639.02 230.75 54722.05 88888.00 2013-09-19 10:40:02.875 262 12639.00 230.80 54722.03 88888.00 2013-09-19 10:40:03.000 262 12638.98 230.80 54722.03 88888.00 2013-09-19 10:40:03.125 262 12639.00 230.80 54722.05 88888.00 2013-09-19 10:40:03.250 262 12639.08 230.78 54722.03 88888.00 2013-09-19 10:40:03.375 262 12639.10 230.78 54722.03 88888.00 2013-09-19 10:40:03.500 262 12639.05 230.75 54722.05 88888.00 2013-09-19 10:40:03.625 262 12639.08 230.78 54722.05 88888.00 2013-09-19 10:40:03.750 262 12639.08 230.78 54722.05 88888.00 2013-09-19 10:40:03.875 262 12639.02 230.80 54722.07 88888.00 2013-09-19 10:40:04.000 262 12638.98 230.78 54722.07 88888.00 2013-09-19 10:40:04.125 262 12638.95 230.80 54722.07 88888.00 2013-09-19 10:40:04.250 262 12639.02 230.78 54722.05 88888.00 2013-09-19 10:40:04.375 262 12639.08 230.78 54722.05 88888.00 2013-09-19 10:40:04.500 262 12639.08 230.80 54722.07 88888.00 2013-09-19 10:40:04.625 262 12639.08 230.80 54722.10 88888.00 2013-09-19 10:40:04.750 262 12639.10 230.80 54722.10 88888.00 2013-09-19 10:40:04.875 262 12639.12 230.78 54722.10 88888.00 2013-09-19 10:40:05.000 262 12639.10 230.78 54722.10 88888.00 2013-09-19 10:40:05.125 262 12639.05 230.78 54722.12 88888.00 2013-09-19 10:40:05.250 262 12639.00 230.80 54722.15 88888.00 2013-09-19 10:40:05.375 262 12639.02 230.82 54722.15 88888.00 2013-09-19 10:40:05.500 262 12639.05 230.85 54722.15 88888.00 2013-09-19 10:40:05.625 262 12639.10 230.82 54722.15 88888.00 2013-09-19 10:40:05.750 262 12639.05 230.85 54722.15 88888.00 2013-09-19 10:40:05.875 262 12639.05 230.82 54722.15 88888.00 2013-09-19 10:40:06.000 262 12639.05 230.80 54722.15 88888.00 2013-09-19 10:40:06.125 262 12639.10 230.82 54722.18 88888.00 2013-09-19 10:40:06.250 262 12639.10 230.82 54722.18 88888.00 2013-09-19 10:40:06.375 262 12639.12 230.85 54722.18 88888.00 2013-09-19 10:40:06.500 262 12639.15 230.82 54722.20 88888.00 2013-09-19 10:40:06.625 262 12639.17 230.85 54722.20 88888.00 2013-09-19 10:40:06.750 262 12639.17 230.88 54722.22 88888.00 2013-09-19 10:40:06.875 262 12639.20 230.85 54722.20 88888.00 2013-09-19 10:40:07.000 262 12639.15 230.82 54722.18 88888.00 2013-09-19 10:40:07.125 262 12639.17 230.85 54722.18 88888.00 2013-09-19 10:40:07.250 262 12639.17 230.85 54722.22 88888.00 2013-09-19 10:40:07.375 262 12639.25 230.88 54722.20 88888.00 2013-09-19 10:40:07.500 262 12639.23 230.88 54722.20 88888.00 2013-09-19 10:40:07.625 262 12639.20 230.88 54722.22 88888.00 2013-09-19 10:40:07.750 262 12639.17 230.85 54722.25 88888.00 2013-09-19 10:40:07.875 262 12639.15 230.88 54722.25 88888.00 2013-09-19 10:40:08.000 262 12639.10 230.85 54722.28 88888.00 2013-09-19 10:40:08.125 262 12639.10 230.93 54722.30 88888.00 2013-09-19 10:40:08.250 262 12639.12 230.93 54722.30 88888.00 2013-09-19 10:40:08.375 262 12639.17 230.95 54722.30 88888.00 2013-09-19 10:40:08.500 262 12639.15 230.95 54722.30 88888.00 2013-09-19 10:40:08.625 262 12639.17 230.90 54722.30 88888.00 2013-09-19 10:40:08.750 262 12639.17 230.93 54722.28 88888.00 2013-09-19 10:40:08.875 262 12639.23 230.95 54722.30 88888.00 2013-09-19 10:40:09.000 262 12639.27 230.97 54722.28 88888.00 2013-09-19 10:40:09.125 262 12639.23 230.97 54722.30 88888.00 2013-09-19 10:40:09.250 262 12639.17 230.95 54722.30 88888.00 2013-09-19 10:40:09.375 262 12639.25 230.95 54722.30 88888.00 2013-09-19 10:40:09.500 262 12639.27 230.97 54722.32 88888.00 2013-09-19 10:40:09.625 262 12639.25 230.97 54722.32 88888.00 2013-09-19 10:40:09.750 262 12639.23 230.97 54722.32 88888.00 2013-09-19 10:40:09.875 262 12639.25 231.00 54722.35 88888.00 2013-09-19 10:40:10.000 262 12639.30 230.97 54722.32 88888.00 2013-09-19 10:40:10.125 262 12639.33 231.00 54722.35 88888.00 2013-09-19 10:40:10.250 262 12639.33 231.00 54722.38 88888.00 2013-09-19 10:40:10.375 262 12639.33 231.00 54722.35 88888.00 2013-09-19 10:40:10.500 262 12639.33 231.05 54722.35 88888.00 2013-09-19 10:40:10.625 262 12639.33 231.07 54722.38 88888.00 2013-09-19 10:40:10.750 262 12639.25 231.00 54722.38 88888.00 2013-09-19 10:40:10.875 262 12639.27 231.00 54722.35 88888.00 2013-09-19 10:40:11.000 262 12639.27 231.03 54722.35 88888.00 2013-09-19 10:40:11.125 262 12639.25 231.05 54722.38 88888.00 2013-09-19 10:40:11.250 262 12639.17 231.03 54722.35 88888.00 2013-09-19 10:40:11.375 262 12639.17 231.03 54722.35 88888.00 2013-09-19 10:40:11.500 262 12639.25 231.05 54722.40 88888.00 2013-09-19 10:40:11.625 262 12639.35 231.03 54722.38 88888.00 2013-09-19 10:40:11.750 262 12639.30 231.05 54722.40 88888.00 2013-09-19 10:40:11.875 262 12639.23 231.00 54722.38 88888.00 2013-09-19 10:40:12.000 262 12639.23 231.03 54722.35 88888.00 2013-09-19 10:40:12.125 262 12639.25 231.05 54722.40 88888.00 2013-09-19 10:40:12.250 262 12639.20 231.03 54722.40 88888.00 2013-09-19 10:40:12.375 262 12639.25 231.05 54722.43 88888.00 2013-09-19 10:40:12.500 262 12639.30 231.03 54722.40 88888.00 2013-09-19 10:40:12.625 262 12639.30 231.07 54722.40 88888.00 2013-09-19 10:40:12.750 262 12639.27 231.05 54722.40 88888.00 2013-09-19 10:40:12.875 262 12639.25 231.05 54722.40 88888.00 2013-09-19 10:40:13.000 262 12639.30 231.03 54722.40 88888.00 2013-09-19 10:40:13.125 262 12639.30 231.00 54722.40 88888.00 2013-09-19 10:40:13.250 262 12639.33 230.97 54722.43 88888.00 2013-09-19 10:40:13.375 262 12639.30 231.00 54722.43 88888.00 2013-09-19 10:40:13.500 262 12639.33 231.00 54722.45 88888.00 2013-09-19 10:40:13.625 262 12639.33 231.00 54722.45 88888.00 2013-09-19 10:40:13.750 262 12639.38 231.00 54722.47 88888.00 2013-09-19 10:40:13.875 262 12639.35 231.00 54722.45 88888.00 2013-09-19 10:40:14.000 262 12639.38 230.97 54722.45 88888.00 2013-09-19 10:40:14.125 262 12639.38 231.00 54722.47 88888.00 2013-09-19 10:40:14.250 262 12639.35 231.00 54722.50 88888.00 2013-09-19 10:40:14.375 262 12639.40 231.03 54722.50 88888.00 2013-09-19 10:40:14.500 262 12639.42 231.03 54722.53 88888.00 2013-09-19 10:40:14.625 262 12639.50 231.00 54722.50 88888.00 2013-09-19 10:40:14.750 262 12639.52 231.00 54722.50 88888.00 2013-09-19 10:40:14.875 262 12639.45 231.03 54722.50 88888.00 2013-09-19 10:40:15.000 262 12639.40 231.03 54722.47 88888.00 2013-09-19 10:40:15.125 262 12639.40 231.00 54722.47 88888.00 2013-09-19 10:40:15.250 262 12639.38 230.95 54722.53 88888.00 2013-09-19 10:40:15.375 262 12639.40 230.97 54722.53 88888.00 2013-09-19 10:40:15.500 262 12639.42 230.97 54722.53 88888.00 2013-09-19 10:40:15.625 262 12639.50 230.97 54722.53 88888.00 2013-09-19 10:40:15.750 262 12639.48 230.97 54722.53 88888.00 2013-09-19 10:40:15.875 262 12639.42 230.95 54722.53 88888.00 2013-09-19 10:40:16.000 262 12639.40 230.93 54722.55 88888.00 2013-09-19 10:40:16.125 262 12639.40 230.93 54722.57 88888.00 2013-09-19 10:40:16.250 262 12639.45 230.90 54722.60 88888.00 2013-09-19 10:40:16.375 262 12639.48 230.93 54722.60 88888.00 2013-09-19 10:40:16.500 262 12639.50 230.93 54722.57 88888.00 2013-09-19 10:40:16.625 262 12639.48 230.93 54722.57 88888.00 2013-09-19 10:40:16.750 262 12639.50 230.88 54722.55 88888.00 2013-09-19 10:40:16.875 262 12639.48 230.85 54722.57 88888.00 2013-09-19 10:40:17.000 262 12639.48 230.88 54722.57 88888.00 2013-09-19 10:40:17.125 262 12639.48 230.90 54722.57 88888.00 2013-09-19 10:40:17.250 262 12639.50 230.85 54722.57 88888.00 2013-09-19 10:40:17.375 262 12639.58 230.85 54722.55 88888.00 2013-09-19 10:40:17.500 262 12639.60 230.85 54722.57 88888.00 2013-09-19 10:40:17.625 262 12639.60 230.85 54722.60 88888.00 2013-09-19 10:40:17.750 262 12639.58 230.90 54722.57 88888.00 2013-09-19 10:40:17.875 262 12639.62 230.90 54722.57 88888.00 2013-09-19 10:40:18.000 262 12639.73 230.88 54722.57 88888.00 2013-09-19 10:40:18.125 262 12639.67 230.90 54722.55 88888.00 2013-09-19 10:40:18.250 262 12639.67 230.88 54722.57 88888.00 2013-09-19 10:40:18.375 262 12639.67 230.88 54722.60 88888.00 2013-09-19 10:40:18.500 262 12639.65 230.88 54722.62 88888.00 2013-09-19 10:40:18.625 262 12639.65 230.88 54722.60 88888.00 2013-09-19 10:40:18.750 262 12639.70 230.85 54722.60 88888.00 2013-09-19 10:40:18.875 262 12639.60 230.85 54722.60 88888.00 2013-09-19 10:40:19.000 262 12639.60 230.85 54722.60 88888.00 2013-09-19 10:40:19.125 262 12639.62 230.88 54722.62 88888.00 2013-09-19 10:40:19.250 262 12639.70 230.85 54722.65 88888.00 2013-09-19 10:40:19.375 262 12639.70 230.88 54722.65 88888.00 2013-09-19 10:40:19.500 262 12639.70 230.85 54722.65 88888.00 2013-09-19 10:40:19.625 262 12639.75 230.88 54722.65 88888.00 2013-09-19 10:40:19.750 262 12639.75 230.88 54722.62 88888.00 2013-09-19 10:40:19.875 262 12639.75 230.88 54722.68 88888.00 2013-09-19 10:40:20.000 262 12639.77 230.88 54722.68 88888.00 2013-09-19 10:40:20.125 262 12639.73 230.85 54722.65 88888.00 2013-09-19 10:40:20.250 262 12639.75 230.88 54722.70 88888.00 2013-09-19 10:40:20.375 262 12639.77 230.88 54722.65 88888.00 2013-09-19 10:40:20.500 262 12639.75 230.90 54722.65 88888.00 2013-09-19 10:40:20.625 262 12639.75 230.88 54722.72 88888.00 2013-09-19 10:40:20.750 262 12639.75 230.85 54722.72 88888.00 2013-09-19 10:40:20.875 262 12639.75 230.85 54722.68 88888.00 2013-09-19 10:40:21.000 262 12639.77 230.85 54722.70 88888.00 2013-09-19 10:40:21.125 262 12639.83 230.88 54722.72 88888.00 2013-09-19 10:40:21.250 262 12639.80 230.88 54722.75 88888.00 2013-09-19 10:40:21.375 262 12639.80 230.88 54722.70 88888.00 2013-09-19 10:40:21.500 262 12639.85 230.85 54722.70 88888.00 2013-09-19 10:40:21.625 262 12639.88 230.88 54722.72 88888.00 2013-09-19 10:40:21.750 262 12639.88 230.82 54722.72 88888.00 2013-09-19 10:40:21.875 262 12639.88 230.85 54722.75 88888.00 2013-09-19 10:40:22.000 262 12639.90 230.82 54722.72 88888.00 2013-09-19 10:40:22.125 262 12639.95 230.85 54722.75 88888.00 2013-09-19 10:40:22.250 262 12639.88 230.82 54722.75 88888.00 2013-09-19 10:40:22.375 262 12639.88 230.82 54722.75 88888.00 2013-09-19 10:40:22.500 262 12639.90 230.85 54722.78 88888.00 2013-09-19 10:40:22.625 262 12639.95 230.85 54722.80 88888.00 2013-09-19 10:40:22.750 262 12639.92 230.82 54722.80 88888.00 2013-09-19 10:40:22.875 262 12639.95 230.82 54722.80 88888.00 2013-09-19 10:40:23.000 262 12639.98 230.80 54722.80 88888.00 2013-09-19 10:40:23.125 262 12639.98 230.80 54722.80 88888.00 2013-09-19 10:40:23.250 262 12639.95 230.80 54722.85 88888.00 2013-09-19 10:40:23.375 262 12639.95 230.80 54722.85 88888.00 2013-09-19 10:40:23.500 262 12639.98 230.80 54722.82 88888.00 2013-09-19 10:40:23.625 262 12639.98 230.80 54722.82 88888.00 2013-09-19 10:40:23.750 262 12639.95 230.80 54722.82 88888.00 2013-09-19 10:40:23.875 262 12639.88 230.80 54722.82 88888.00 2013-09-19 10:40:24.000 262 12639.88 230.78 54722.85 88888.00 2013-09-19 10:40:24.125 262 12639.88 230.75 54722.88 88888.00 2013-09-19 10:40:24.250 262 12639.95 230.75 54722.90 88888.00 2013-09-19 10:40:24.375 262 12640.00 230.80 54722.88 88888.00 2013-09-19 10:40:24.500 262 12639.98 230.80 54722.88 88888.00 2013-09-19 10:40:24.625 262 12639.95 230.78 54722.85 88888.00 2013-09-19 10:40:24.750 262 12639.98 230.75 54722.88 88888.00 2013-09-19 10:40:24.875 262 12639.98 230.75 54722.90 88888.00 2013-09-19 10:40:25.000 262 12639.98 230.75 54722.90 88888.00 2013-09-19 10:40:25.125 262 12639.92 230.72 54722.93 88888.00 2013-09-19 10:40:25.250 262 12639.95 230.72 54722.95 88888.00 2013-09-19 10:40:25.375 262 12640.00 230.75 54722.93 88888.00 2013-09-19 10:40:25.500 262 12639.98 230.75 54722.93 88888.00 2013-09-19 10:40:25.625 262 12640.00 230.75 54722.93 88888.00 2013-09-19 10:40:25.750 262 12640.00 230.75 54722.90 88888.00 2013-09-19 10:40:25.875 262 12639.98 230.72 54722.95 88888.00 2013-09-19 10:40:26.000 262 12639.98 230.75 54722.95 88888.00 2013-09-19 10:40:26.125 262 12640.05 230.72 54722.97 88888.00 2013-09-19 10:40:26.250 262 12640.02 230.72 54722.95 88888.00 2013-09-19 10:40:26.375 262 12640.02 230.70 54722.95 88888.00 2013-09-19 10:40:26.500 262 12640.05 230.70 54722.97 88888.00 2013-09-19 10:40:26.625 262 12640.05 230.70 54722.97 88888.00 2013-09-19 10:40:26.750 262 12639.98 230.72 54723.00 88888.00 2013-09-19 10:40:26.875 262 12640.00 230.72 54723.00 88888.00 2013-09-19 10:40:27.000 262 12640.05 230.72 54723.00 88888.00 2013-09-19 10:40:27.125 262 12640.12 230.72 54723.03 88888.00 2013-09-19 10:40:27.250 262 12640.17 230.72 54723.05 88888.00 2013-09-19 10:40:27.375 262 12640.20 230.72 54723.05 88888.00 2013-09-19 10:40:27.500 262 12640.15 230.75 54723.07 88888.00 2013-09-19 10:40:27.625 262 12640.05 230.75 54723.05 88888.00 2013-09-19 10:40:27.750 262 12640.05 230.78 54723.05 88888.00 2013-09-19 10:40:27.875 262 12640.05 230.72 54723.03 88888.00 2013-09-19 10:40:28.000 262 12640.05 230.72 54723.05 88888.00 2013-09-19 10:40:28.125 262 12640.10 230.72 54723.10 88888.00 2013-09-19 10:40:28.250 262 12640.00 230.75 54723.07 88888.00 2013-09-19 10:40:28.375 262 12640.02 230.72 54723.07 88888.00 2013-09-19 10:40:28.500 262 12640.10 230.72 54723.07 88888.00 2013-09-19 10:40:28.625 262 12640.08 230.75 54723.07 88888.00 2013-09-19 10:40:28.750 262 12640.10 230.72 54723.10 88888.00 2013-09-19 10:40:28.875 262 12640.10 230.70 54723.10 88888.00 2013-09-19 10:40:29.000 262 12640.08 230.72 54723.10 88888.00 2013-09-19 10:40:29.125 262 12640.08 230.75 54723.12 88888.00 2013-09-19 10:40:29.250 262 12640.02 230.72 54723.10 88888.00 2013-09-19 10:40:29.375 262 12640.08 230.72 54723.10 88888.00 2013-09-19 10:40:29.500 262 12640.12 230.72 54723.10 88888.00 2013-09-19 10:40:29.625 262 12640.17 230.72 54723.12 88888.00 2013-09-19 10:40:29.750 262 12640.17 230.75 54723.15 88888.00 2013-09-19 10:40:29.875 262 12640.12 230.75 54723.15 88888.00 2013-09-19 10:40:30.000 262 12640.10 230.72 54723.15 88888.00 2013-09-19 10:40:30.125 262 12640.10 230.75 54723.15 88888.00 2013-09-19 10:40:30.250 262 12640.10 230.75 54723.18 88888.00 2013-09-19 10:40:30.375 262 12640.17 230.78 54723.15 88888.00 2013-09-19 10:40:30.500 262 12640.17 230.78 54723.18 88888.00 2013-09-19 10:40:30.625 262 12640.12 230.78 54723.18 88888.00 2013-09-19 10:40:30.750 262 12640.05 230.80 54723.18 88888.00 2013-09-19 10:40:30.875 262 12640.10 230.80 54723.15 88888.00 2013-09-19 10:40:31.000 262 12640.15 230.80 54723.15 88888.00 2013-09-19 10:40:31.125 262 12640.10 230.78 54723.18 88888.00 2013-09-19 10:40:31.250 262 12640.12 230.80 54723.18 88888.00 2013-09-19 10:40:31.375 262 12640.10 230.80 54723.20 88888.00 2013-09-19 10:40:31.500 262 12640.10 230.82 54723.20 88888.00 2013-09-19 10:40:31.625 262 12640.15 230.88 54723.22 88888.00 2013-09-19 10:40:31.750 262 12640.17 230.82 54723.22 88888.00 2013-09-19 10:40:31.875 262 12640.12 230.85 54723.22 88888.00 2013-09-19 10:40:32.000 262 12640.17 230.85 54723.20 88888.00 2013-09-19 10:40:32.125 262 12640.15 230.88 54723.22 88888.00 2013-09-19 10:40:32.250 262 12640.10 230.85 54723.22 88888.00 2013-09-19 10:40:32.375 262 12640.12 230.88 54723.20 88888.00 2013-09-19 10:40:32.500 262 12640.15 230.93 54723.22 88888.00 2013-09-19 10:40:32.625 262 12640.20 230.93 54723.25 88888.00 2013-09-19 10:40:32.750 262 12640.20 230.93 54723.22 88888.00 2013-09-19 10:40:32.875 262 12640.17 230.95 54723.22 88888.00 2013-09-19 10:40:33.000 262 12640.17 230.90 54723.22 88888.00 2013-09-19 10:40:33.125 262 12640.15 230.90 54723.25 88888.00 2013-09-19 10:40:33.250 262 12640.15 230.95 54723.25 88888.00 2013-09-19 10:40:33.375 262 12640.12 230.97 54723.28 88888.00 2013-09-19 10:40:33.500 262 12640.10 230.97 54723.28 88888.00 2013-09-19 10:40:33.625 262 12640.10 230.97 54723.28 88888.00 2013-09-19 10:40:33.750 262 12640.15 230.97 54723.28 88888.00 2013-09-19 10:40:33.875 262 12640.15 231.00 54723.30 88888.00 2013-09-19 10:40:34.000 262 12640.10 231.00 54723.28 88888.00 2013-09-19 10:40:34.125 262 12640.05 231.00 54723.30 88888.00 2013-09-19 10:40:34.250 262 12640.05 230.97 54723.30 88888.00 2013-09-19 10:40:34.375 262 12640.17 231.00 54723.30 88888.00 2013-09-19 10:40:34.500 262 12640.20 231.00 54723.30 88888.00 2013-09-19 10:40:34.625 262 12640.23 231.00 54723.30 88888.00 2013-09-19 10:40:34.750 262 12640.20 231.00 54723.30 88888.00 2013-09-19 10:40:34.875 262 12640.15 231.00 54723.32 88888.00 2013-09-19 10:40:35.000 262 12640.08 231.00 54723.32 88888.00 2013-09-19 10:40:35.125 262 12640.12 231.03 54723.32 88888.00 2013-09-19 10:40:35.250 262 12640.20 231.03 54723.35 88888.00 2013-09-19 10:40:35.375 262 12640.23 231.05 54723.35 88888.00 2013-09-19 10:40:35.500 262 12640.25 231.03 54723.35 88888.00 2013-09-19 10:40:35.625 262 12640.17 231.00 54723.38 88888.00 2013-09-19 10:40:35.750 262 12640.12 231.03 54723.38 88888.00 2013-09-19 10:40:35.875 262 12640.12 231.03 54723.35 88888.00 2013-09-19 10:40:36.000 262 12640.23 231.03 54723.35 88888.00 2013-09-19 10:40:36.125 262 12640.27 231.03 54723.38 88888.00 2013-09-19 10:40:36.250 262 12640.20 231.05 54723.40 88888.00 2013-09-19 10:40:36.375 262 12640.17 231.07 54723.40 88888.00 2013-09-19 10:40:36.500 262 12640.15 231.07 54723.40 88888.00 2013-09-19 10:40:36.625 262 12640.15 231.05 54723.40 88888.00 2013-09-19 10:40:36.750 262 12640.20 231.07 54723.40 88888.00 2013-09-19 10:40:36.875 262 12640.23 231.07 54723.43 88888.00 2013-09-19 10:40:37.000 262 12640.20 231.07 54723.40 88888.00 2013-09-19 10:40:37.125 262 12640.15 231.10 54723.43 88888.00 2013-09-19 10:40:37.250 262 12640.17 231.07 54723.43 88888.00 2013-09-19 10:40:37.375 262 12640.25 231.07 54723.43 88888.00 2013-09-19 10:40:37.500 262 12640.27 231.10 54723.40 88888.00 2013-09-19 10:40:37.625 262 12640.25 231.10 54723.43 88888.00 2013-09-19 10:40:37.750 262 12640.27 231.10 54723.45 88888.00 2013-09-19 10:40:37.875 262 12640.30 231.10 54723.47 88888.00 2013-09-19 10:40:38.000 262 12640.35 231.10 54723.47 88888.00 2013-09-19 10:40:38.125 262 12640.25 231.12 54723.45 88888.00 2013-09-19 10:40:38.250 262 12640.17 231.07 54723.45 88888.00 2013-09-19 10:40:38.375 262 12640.25 231.07 54723.45 88888.00 2013-09-19 10:40:38.500 262 12640.27 231.10 54723.45 88888.00 2013-09-19 10:40:38.625 262 12640.23 231.10 54723.47 88888.00 2013-09-19 10:40:38.750 262 12640.17 231.07 54723.50 88888.00 2013-09-19 10:40:38.875 262 12640.25 231.07 54723.53 88888.00 2013-09-19 10:40:39.000 262 12640.23 231.03 54723.53 88888.00 2013-09-19 10:40:39.125 262 12640.17 231.03 54723.53 88888.00 2013-09-19 10:40:39.250 262 12640.15 231.03 54723.50 88888.00 2013-09-19 10:40:39.375 262 12640.17 231.03 54723.50 88888.00 2013-09-19 10:40:39.500 262 12640.20 231.05 54723.55 88888.00 2013-09-19 10:40:39.625 262 12640.20 231.05 54723.55 88888.00 2013-09-19 10:40:39.750 262 12640.15 231.07 54723.55 88888.00 2013-09-19 10:40:39.875 262 12640.23 231.07 54723.55 88888.00 2013-09-19 10:40:40.000 262 12640.30 231.07 54723.53 88888.00 2013-09-19 10:40:40.125 262 12640.27 231.07 54723.53 88888.00 2013-09-19 10:40:40.250 262 12640.20 231.05 54723.57 88888.00 2013-09-19 10:40:40.375 262 12640.23 231.05 54723.57 88888.00 2013-09-19 10:40:40.500 262 12640.27 231.05 54723.57 88888.00 2013-09-19 10:40:40.625 262 12640.27 231.05 54723.55 88888.00 2013-09-19 10:40:40.750 262 12640.33 231.07 54723.55 88888.00 2013-09-19 10:40:40.875 262 12640.30 231.10 54723.57 88888.00 2013-09-19 10:40:41.000 262 12640.27 231.07 54723.60 88888.00 2013-09-19 10:40:41.125 262 12640.23 231.12 54723.60 88888.00 2013-09-19 10:40:41.250 262 12640.27 231.10 54723.62 88888.00 2013-09-19 10:40:41.375 262 12640.27 231.10 54723.60 88888.00 2013-09-19 10:40:41.500 262 12640.25 231.12 54723.60 88888.00 2013-09-19 10:40:41.625 262 12640.20 231.12 54723.60 88888.00 2013-09-19 10:40:41.750 262 12640.23 231.10 54723.60 88888.00 2013-09-19 10:40:41.875 262 12640.27 231.10 54723.60 88888.00 2013-09-19 10:40:42.000 262 12640.25 231.07 54723.57 88888.00 2013-09-19 10:40:42.125 262 12640.23 231.10 54723.60 88888.00 2013-09-19 10:40:42.250 262 12640.17 231.10 54723.65 88888.00 2013-09-19 10:40:42.375 262 12640.20 231.12 54723.65 88888.00 2013-09-19 10:40:42.500 262 12640.17 231.12 54723.65 88888.00 2013-09-19 10:40:42.625 262 12640.23 231.12 54723.62 88888.00 2013-09-19 10:40:42.750 262 12640.23 231.15 54723.65 88888.00 2013-09-19 10:40:42.875 262 12640.30 231.15 54723.65 88888.00 2013-09-19 10:40:43.000 262 12640.30 231.15 54723.65 88888.00 2013-09-19 10:40:43.125 262 12640.27 231.12 54723.68 88888.00 2013-09-19 10:40:43.250 262 12640.25 231.12 54723.68 88888.00 2013-09-19 10:40:43.375 262 12640.27 231.12 54723.68 88888.00 2013-09-19 10:40:43.500 262 12640.25 231.12 54723.68 88888.00 2013-09-19 10:40:43.625 262 12640.27 231.12 54723.70 88888.00 2013-09-19 10:40:43.750 262 12640.27 231.12 54723.72 88888.00 2013-09-19 10:40:43.875 262 12640.23 231.12 54723.70 88888.00 2013-09-19 10:40:44.000 262 12640.23 231.12 54723.68 88888.00 2013-09-19 10:40:44.125 262 12640.25 231.12 54723.70 88888.00 2013-09-19 10:40:44.250 262 12640.23 231.12 54723.72 88888.00 2013-09-19 10:40:44.375 262 12640.25 231.12 54723.75 88888.00 2013-09-19 10:40:44.500 262 12640.30 231.10 54723.72 88888.00 2013-09-19 10:40:44.625 262 12640.35 231.10 54723.72 88888.00 2013-09-19 10:40:44.750 262 12640.30 231.12 54723.72 88888.00 2013-09-19 10:40:44.875 262 12640.30 231.12 54723.75 88888.00 2013-09-19 10:40:45.000 262 12640.27 231.12 54723.72 88888.00 2013-09-19 10:40:45.125 262 12640.25 231.10 54723.75 88888.00 2013-09-19 10:40:45.250 262 12640.23 231.07 54723.72 88888.00 2013-09-19 10:40:45.375 262 12640.27 231.07 54723.70 88888.00 2013-09-19 10:40:45.500 262 12640.30 231.10 54723.75 88888.00 2013-09-19 10:40:45.625 262 12640.30 231.07 54723.75 88888.00 2013-09-19 10:40:45.750 262 12640.33 231.07 54723.75 88888.00 2013-09-19 10:40:45.875 262 12640.38 231.10 54723.75 88888.00 2013-09-19 10:40:46.000 262 12640.38 231.07 54723.72 88888.00 2013-09-19 10:40:46.125 262 12640.35 231.07 54723.75 88888.00 2013-09-19 10:40:46.250 262 12640.30 231.05 54723.78 88888.00 2013-09-19 10:40:46.375 262 12640.33 231.07 54723.80 88888.00 2013-09-19 10:40:46.500 262 12640.33 231.07 54723.78 88888.00 2013-09-19 10:40:46.625 262 12640.38 231.10 54723.80 88888.00 2013-09-19 10:40:46.750 262 12640.42 231.07 54723.82 88888.00 2013-09-19 10:40:46.875 262 12640.33 231.10 54723.82 88888.00 2013-09-19 10:40:47.000 262 12640.27 231.10 54723.80 88888.00 2013-09-19 10:40:47.125 262 12640.27 231.07 54723.82 88888.00 2013-09-19 10:40:47.250 262 12640.33 231.05 54723.85 88888.00 2013-09-19 10:40:47.375 262 12640.45 231.05 54723.85 88888.00 2013-09-19 10:40:47.500 262 12640.42 231.07 54723.85 88888.00 2013-09-19 10:40:47.625 262 12640.35 231.07 54723.85 88888.00 2013-09-19 10:40:47.750 262 12640.38 231.05 54723.82 88888.00 2013-09-19 10:40:47.875 262 12640.40 231.07 54723.82 88888.00 2013-09-19 10:40:48.000 262 12640.38 231.05 54723.82 88888.00 2013-09-19 10:40:48.125 262 12640.40 231.05 54723.88 88888.00 2013-09-19 10:40:48.250 262 12640.40 231.05 54723.88 88888.00 2013-09-19 10:40:48.375 262 12640.40 231.05 54723.88 88888.00 2013-09-19 10:40:48.500 262 12640.35 231.07 54723.88 88888.00 2013-09-19 10:40:48.625 262 12640.38 231.07 54723.88 88888.00 2013-09-19 10:40:48.750 262 12640.40 231.10 54723.90 88888.00 2013-09-19 10:40:48.875 262 12640.45 231.07 54723.90 88888.00 2013-09-19 10:40:49.000 262 12640.42 231.07 54723.90 88888.00 2013-09-19 10:40:49.125 262 12640.40 231.07 54723.88 88888.00 2013-09-19 10:40:49.250 262 12640.40 231.07 54723.93 88888.00 2013-09-19 10:40:49.375 262 12640.45 231.10 54723.93 88888.00 2013-09-19 10:40:49.500 262 12640.45 231.10 54723.93 88888.00 2013-09-19 10:40:49.625 262 12640.50 231.07 54723.90 88888.00 2013-09-19 10:40:49.750 262 12640.50 231.07 54723.90 88888.00 2013-09-19 10:40:49.875 262 12640.40 231.07 54723.95 88888.00 2013-09-19 10:40:50.000 262 12640.42 231.10 54723.95 88888.00 2013-09-19 10:40:50.125 262 12640.45 231.07 54723.95 88888.00 2013-09-19 10:40:50.250 262 12640.42 231.07 54723.95 88888.00 2013-09-19 10:40:50.375 262 12640.48 231.05 54723.93 88888.00 2013-09-19 10:40:50.500 262 12640.45 231.07 54723.93 88888.00 2013-09-19 10:40:50.625 262 12640.42 231.07 54723.95 88888.00 2013-09-19 10:40:50.750 262 12640.40 231.07 54723.95 88888.00 2013-09-19 10:40:50.875 262 12640.40 231.05 54723.95 88888.00 2013-09-19 10:40:51.000 262 12640.40 231.07 54723.95 88888.00 2013-09-19 10:40:51.125 262 12640.40 231.07 54723.97 88888.00 2013-09-19 10:40:51.250 262 12640.33 231.05 54724.00 88888.00 2013-09-19 10:40:51.375 262 12640.40 231.05 54723.97 88888.00 2013-09-19 10:40:51.500 262 12640.45 231.05 54723.97 88888.00 2013-09-19 10:40:51.625 262 12640.42 231.07 54724.00 88888.00 2013-09-19 10:40:51.750 262 12640.40 231.07 54724.00 88888.00 2013-09-19 10:40:51.875 262 12640.40 231.07 54723.97 88888.00 2013-09-19 10:40:52.000 262 12640.38 231.07 54724.00 88888.00 2013-09-19 10:40:52.125 262 12640.42 231.07 54724.00 88888.00 2013-09-19 10:40:52.250 262 12640.40 231.05 54724.03 88888.00 2013-09-19 10:40:52.375 262 12640.45 231.03 54724.00 88888.00 2013-09-19 10:40:52.500 262 12640.40 231.03 54724.03 88888.00 2013-09-19 10:40:52.625 262 12640.38 231.07 54724.00 88888.00 2013-09-19 10:40:52.750 262 12640.38 231.05 54724.03 88888.00 2013-09-19 10:40:52.875 262 12640.40 231.05 54724.03 88888.00 2013-09-19 10:40:53.000 262 12640.40 231.05 54724.00 88888.00 2013-09-19 10:40:53.125 262 12640.42 231.03 54724.03 88888.00 2013-09-19 10:40:53.250 262 12640.40 231.03 54724.05 88888.00 2013-09-19 10:40:53.375 262 12640.40 231.05 54724.07 88888.00 2013-09-19 10:40:53.500 262 12640.40 231.05 54724.10 88888.00 2013-09-19 10:40:53.625 262 12640.45 231.07 54724.07 88888.00 2013-09-19 10:40:53.750 262 12640.42 231.07 54724.10 88888.00 2013-09-19 10:40:53.875 262 12640.40 231.00 54724.07 88888.00 2013-09-19 10:40:54.000 262 12640.40 231.00 54724.10 88888.00 2013-09-19 10:40:54.125 262 12640.35 231.03 54724.10 88888.00 2013-09-19 10:40:54.250 262 12640.35 231.00 54724.10 88888.00 2013-09-19 10:40:54.375 262 12640.35 231.03 54724.07 88888.00 2013-09-19 10:40:54.500 262 12640.35 231.05 54724.12 88888.00 2013-09-19 10:40:54.625 262 12640.38 231.03 54724.12 88888.00 2013-09-19 10:40:54.750 262 12640.40 231.05 54724.10 88888.00 2013-09-19 10:40:54.875 262 12640.40 231.05 54724.10 88888.00 2013-09-19 10:40:55.000 262 12640.42 231.03 54724.07 88888.00 2013-09-19 10:40:55.125 262 12640.50 231.03 54724.07 88888.00 2013-09-19 10:40:55.250 262 12640.45 231.03 54724.12 88888.00 2013-09-19 10:40:55.375 262 12640.38 231.03 54724.15 88888.00 2013-09-19 10:40:55.500 262 12640.30 231.05 54724.15 88888.00 2013-09-19 10:40:55.625 262 12640.33 231.05 54724.18 88888.00 2013-09-19 10:40:55.750 262 12640.30 231.05 54724.15 88888.00 2013-09-19 10:40:55.875 262 12640.33 231.05 54724.15 88888.00 2013-09-19 10:40:56.000 262 12640.35 231.03 54724.15 88888.00 2013-09-19 10:40:56.125 262 12640.40 231.00 54724.15 88888.00 2013-09-19 10:40:56.250 262 12640.38 231.00 54724.12 88888.00 2013-09-19 10:40:56.375 262 12640.40 231.05 54724.15 88888.00 2013-09-19 10:40:56.500 262 12640.40 231.05 54724.15 88888.00 2013-09-19 10:40:56.625 262 12640.42 231.05 54724.15 88888.00 2013-09-19 10:40:56.750 262 12640.40 231.03 54724.18 88888.00 2013-09-19 10:40:56.875 262 12640.45 231.03 54724.18 88888.00 2013-09-19 10:40:57.000 262 12640.50 231.03 54724.15 88888.00 2013-09-19 10:40:57.125 262 12640.52 231.03 54724.15 88888.00 2013-09-19 10:40:57.250 262 12640.52 231.03 54724.20 88888.00 2013-09-19 10:40:57.375 262 12640.55 231.07 54724.20 88888.00 2013-09-19 10:40:57.500 262 12640.52 231.07 54724.22 88888.00 2013-09-19 10:40:57.625 262 12640.55 231.05 54724.20 88888.00 2013-09-19 10:40:57.750 262 12640.58 231.05 54724.20 88888.00 2013-09-19 10:40:57.875 262 12640.50 231.05 54724.22 88888.00 2013-09-19 10:40:58.000 262 12640.50 231.05 54724.20 88888.00 2013-09-19 10:40:58.125 262 12640.58 231.07 54724.25 88888.00 2013-09-19 10:40:58.250 262 12640.60 231.07 54724.22 88888.00 2013-09-19 10:40:58.375 262 12640.60 231.07 54724.25 88888.00 2013-09-19 10:40:58.500 262 12640.55 231.07 54724.25 88888.00 2013-09-19 10:40:58.625 262 12640.50 231.05 54724.25 88888.00 2013-09-19 10:40:58.750 262 12640.52 231.07 54724.22 88888.00 2013-09-19 10:40:58.875 262 12640.48 231.03 54724.22 88888.00 2013-09-19 10:40:59.000 262 12640.55 231.07 54724.22 88888.00 2013-09-19 10:40:59.125 262 12640.58 231.07 54724.28 88888.00 2013-09-19 10:40:59.250 262 12640.52 231.05 54724.28 88888.00 2013-09-19 10:40:59.375 262 12640.55 231.07 54724.30 88888.00 2013-09-19 10:40:59.500 262 12640.55 231.07 54724.30 88888.00 2013-09-19 10:40:59.625 262 12640.48 231.07 54724.30 88888.00 2013-09-19 10:40:59.750 262 12640.42 231.05 54724.30 88888.00 2013-09-19 10:40:59.875 262 12640.40 231.07 54724.30 88888.00 2013-09-19 10:41:00.000 262 12640.38 231.05 54724.28 88888.00 2013-09-19 10:41:00.125 262 12640.40 231.07 54724.30 88888.00 2013-09-19 10:41:00.250 262 12640.48 231.10 54724.32 88888.00 2013-09-19 10:41:00.375 262 12640.48 231.12 54724.30 88888.00 2013-09-19 10:41:00.500 262 12640.55 231.12 54724.30 88888.00 2013-09-19 10:41:00.625 262 12640.52 231.12 54724.32 88888.00 2013-09-19 10:41:00.750 262 12640.50 231.10 54724.32 88888.00 2013-09-19 10:41:00.875 262 12640.50 231.12 54724.32 88888.00 2013-09-19 10:41:01.000 262 12640.48 231.12 54724.30 88888.00 2013-09-19 10:41:01.125 262 12640.55 231.15 54724.32 88888.00 2013-09-19 10:41:01.250 262 12640.58 231.15 54724.32 88888.00 2013-09-19 10:41:01.375 262 12640.60 231.15 54724.35 88888.00 2013-09-19 10:41:01.500 262 12640.62 231.12 54724.32 88888.00 2013-09-19 10:41:01.625 262 12640.60 231.15 54724.35 88888.00 2013-09-19 10:41:01.750 262 12640.62 231.15 54724.38 88888.00 2013-09-19 10:41:01.875 262 12640.65 231.18 54724.35 88888.00 2013-09-19 10:41:02.000 262 12640.65 231.18 54724.35 88888.00 2013-09-19 10:41:02.125 262 12640.62 231.15 54724.38 88888.00 2013-09-19 10:41:02.250 262 12640.60 231.12 54724.43 88888.00 2013-09-19 10:41:02.375 262 12640.60 231.15 54724.40 88888.00 2013-09-19 10:41:02.500 262 12640.60 231.15 54724.40 88888.00 2013-09-19 10:41:02.625 262 12640.67 231.15 54724.40 88888.00 2013-09-19 10:41:02.750 262 12640.67 231.15 54724.40 88888.00 2013-09-19 10:41:02.875 262 12640.73 231.18 54724.38 88888.00 2013-09-19 10:41:03.000 262 12640.60 231.18 54724.40 88888.00 2013-09-19 10:41:03.125 262 12640.52 231.18 54724.40 88888.00 2013-09-19 10:41:03.250 262 12640.52 231.18 54724.43 88888.00 2013-09-19 10:41:03.375 262 12640.58 231.20 54724.43 88888.00 2013-09-19 10:41:03.500 262 12640.62 231.20 54724.45 88888.00 2013-09-19 10:41:03.625 262 12640.65 231.20 54724.43 88888.00 2013-09-19 10:41:03.750 262 12640.62 231.18 54724.45 88888.00 2013-09-19 10:41:03.875 262 12640.62 231.18 54724.45 88888.00 2013-09-19 10:41:04.000 262 12640.62 231.18 54724.45 88888.00 2013-09-19 10:41:04.125 262 12640.58 231.18 54724.45 88888.00 2013-09-19 10:41:04.250 262 12640.58 231.18 54724.45 88888.00 2013-09-19 10:41:04.375 262 12640.65 231.15 54724.45 88888.00 2013-09-19 10:41:04.500 262 12640.65 231.18 54724.45 88888.00 2013-09-19 10:41:04.625 262 12640.62 231.18 54724.45 88888.00 2013-09-19 10:41:04.750 262 12640.58 231.18 54724.45 88888.00 2013-09-19 10:41:04.875 262 12640.55 231.20 54724.45 88888.00 2013-09-19 10:41:05.000 262 12640.55 231.18 54724.43 88888.00 2013-09-19 10:41:05.125 262 12640.58 231.18 54724.45 88888.00 2013-09-19 10:41:05.250 262 12640.60 231.15 54724.45 88888.00 2013-09-19 10:41:05.375 262 12640.67 231.12 54724.45 88888.00 2013-09-19 10:41:05.500 262 12640.67 231.15 54724.45 88888.00 2013-09-19 10:41:05.625 262 12640.65 231.15 54724.47 88888.00 2013-09-19 10:41:05.750 262 12640.65 231.15 54724.47 88888.00 2013-09-19 10:41:05.875 262 12640.60 231.15 54724.53 88888.00 2013-09-19 10:41:06.000 262 12640.58 231.15 54724.53 88888.00 2013-09-19 10:41:06.125 262 12640.60 231.15 54724.53 88888.00 2013-09-19 10:41:06.250 262 12640.60 231.12 54724.53 88888.00 2013-09-19 10:41:06.375 262 12640.62 231.12 54724.53 88888.00 2013-09-19 10:41:06.500 262 12640.62 231.12 54724.53 88888.00 2013-09-19 10:41:06.625 262 12640.65 231.15 54724.53 88888.00 2013-09-19 10:41:06.750 262 12640.70 231.18 54724.55 88888.00 2013-09-19 10:41:06.875 262 12640.70 231.18 54724.53 88888.00 2013-09-19 10:41:07.000 262 12640.58 231.12 54724.47 88888.00 2013-09-19 10:41:07.125 262 12640.62 231.12 54724.53 88888.00 2013-09-19 10:41:07.250 262 12640.65 231.15 54724.57 88888.00 2013-09-19 10:41:07.375 262 12640.73 231.15 54724.60 88888.00 2013-09-19 10:41:07.500 262 12640.70 231.18 54724.60 88888.00 2013-09-19 10:41:07.625 262 12640.73 231.15 54724.57 88888.00 2013-09-19 10:41:07.750 262 12640.75 231.15 54724.57 88888.00 2013-09-19 10:41:07.875 262 12640.77 231.15 54724.57 88888.00 2013-09-19 10:41:08.000 262 12640.75 231.15 54724.57 88888.00 2013-09-19 10:41:08.125 262 12640.77 231.15 54724.62 88888.00 2013-09-19 10:41:08.250 262 12640.70 231.15 54724.60 88888.00 2013-09-19 10:41:08.375 262 12640.73 231.15 54724.57 88888.00 2013-09-19 10:41:08.500 262 12640.65 231.18 54724.62 88888.00 2013-09-19 10:41:08.625 262 12640.65 231.18 54724.62 88888.00 2013-09-19 10:41:08.750 262 12640.67 231.18 54724.60 88888.00 2013-09-19 10:41:08.875 262 12640.62 231.18 54724.60 88888.00 2013-09-19 10:41:09.000 262 12640.65 231.18 54724.62 88888.00 2013-09-19 10:41:09.125 262 12640.65 231.18 54724.65 88888.00 2013-09-19 10:41:09.250 262 12640.62 231.18 54724.65 88888.00 2013-09-19 10:41:09.375 262 12640.65 231.20 54724.62 88888.00 2013-09-19 10:41:09.500 262 12640.67 231.18 54724.62 88888.00 2013-09-19 10:41:09.625 262 12640.70 231.15 54724.62 88888.00 2013-09-19 10:41:09.750 262 12640.75 231.15 54724.68 88888.00 2013-09-19 10:41:09.875 262 12640.75 231.18 54724.68 88888.00 2013-09-19 10:41:10.000 262 12640.75 231.15 54724.65 88888.00 2013-09-19 10:41:10.125 262 12640.70 231.15 54724.62 88888.00 2013-09-19 10:41:10.250 262 12640.67 231.18 54724.65 88888.00 2013-09-19 10:41:10.375 262 12640.70 231.20 54724.68 88888.00 2013-09-19 10:41:10.500 262 12640.75 231.18 54724.68 88888.00 2013-09-19 10:41:10.625 262 12640.83 231.18 54724.68 88888.00 2013-09-19 10:41:10.750 262 12640.77 231.18 54724.68 88888.00 2013-09-19 10:41:10.875 262 12640.77 231.18 54724.70 88888.00 2013-09-19 10:41:11.000 262 12640.77 231.20 54724.70 88888.00 2013-09-19 10:41:11.125 262 12640.80 231.20 54724.70 88888.00 2013-09-19 10:41:11.250 262 12640.83 231.20 54724.72 88888.00 2013-09-19 10:41:11.375 262 12640.83 231.22 54724.75 88888.00 2013-09-19 10:41:11.500 262 12640.80 231.20 54724.72 88888.00 2013-09-19 10:41:11.625 262 12640.80 231.20 54724.72 88888.00 2013-09-19 10:41:11.750 262 12640.77 231.20 54724.68 88888.00 2013-09-19 10:41:11.875 262 12640.83 231.20 54724.70 88888.00 2013-09-19 10:41:12.000 262 12640.85 231.20 54724.68 88888.00 2013-09-19 10:41:12.125 262 12640.85 231.18 54724.72 88888.00 2013-09-19 10:41:12.250 262 12640.85 231.20 54724.72 88888.00 2013-09-19 10:41:12.375 262 12640.83 231.20 54724.70 88888.00 2013-09-19 10:41:12.500 262 12640.85 231.20 54724.72 88888.00 2013-09-19 10:41:12.625 262 12640.88 231.22 54724.72 88888.00 2013-09-19 10:41:12.750 262 12640.90 231.22 54724.72 88888.00 2013-09-19 10:41:12.875 262 12640.88 231.22 54724.75 88888.00 2013-09-19 10:41:13.000 262 12640.88 231.25 54724.72 88888.00 2013-09-19 10:41:13.125 262 12640.85 231.25 54724.75 88888.00 2013-09-19 10:41:13.250 262 12640.88 231.22 54724.75 88888.00 2013-09-19 10:41:13.375 262 12640.95 231.22 54724.75 88888.00 2013-09-19 10:41:13.500 262 12640.92 231.25 54724.78 88888.00 2013-09-19 10:41:13.625 262 12640.88 231.25 54724.75 88888.00 2013-09-19 10:41:13.750 262 12640.92 231.22 54724.72 88888.00 2013-09-19 10:41:13.875 262 12640.92 231.22 54724.72 88888.00 2013-09-19 10:41:14.000 262 12640.92 231.22 54724.75 88888.00 2013-09-19 10:41:14.125 262 12640.98 231.22 54724.75 88888.00 2013-09-19 10:41:14.250 262 12640.95 231.22 54724.78 88888.00 2013-09-19 10:41:14.375 262 12640.95 231.22 54724.78 88888.00 2013-09-19 10:41:14.500 262 12640.95 231.25 54724.80 88888.00 2013-09-19 10:41:14.625 262 12640.90 231.28 54724.82 88888.00 2013-09-19 10:41:14.750 262 12640.95 231.25 54724.82 88888.00 2013-09-19 10:41:14.875 262 12641.00 231.22 54724.80 88888.00 2013-09-19 10:41:15.000 262 12641.00 231.20 54724.80 88888.00 2013-09-19 10:41:15.125 262 12640.95 231.20 54724.82 88888.00 2013-09-19 10:41:15.250 262 12640.90 231.15 54724.80 88888.00 2013-09-19 10:41:15.375 262 12640.92 231.20 54724.82 88888.00 2013-09-19 10:41:15.500 262 12640.92 231.22 54724.82 88888.00 2013-09-19 10:41:15.625 262 12640.95 231.20 54724.85 88888.00 2013-09-19 10:41:15.750 262 12641.00 231.18 54724.82 88888.00 2013-09-19 10:41:15.875 262 12641.00 231.18 54724.85 88888.00 2013-09-19 10:41:16.000 262 12640.98 231.18 54724.85 88888.00 2013-09-19 10:41:16.125 262 12641.00 231.18 54724.85 88888.00 2013-09-19 10:41:16.250 262 12641.00 231.18 54724.85 88888.00 2013-09-19 10:41:16.375 262 12641.08 231.18 54724.85 88888.00 2013-09-19 10:41:16.500 262 12641.10 231.18 54724.88 88888.00 2013-09-19 10:41:16.625 262 12641.02 231.15 54724.85 88888.00 2013-09-19 10:41:16.750 262 12640.95 231.12 54724.88 88888.00 2013-09-19 10:41:16.875 262 12641.00 231.15 54724.90 88888.00 2013-09-19 10:41:17.000 262 12641.08 231.15 54724.88 88888.00 2013-09-19 10:41:17.125 262 12641.12 231.15 54724.90 88888.00 2013-09-19 10:41:17.250 262 12641.05 231.12 54724.93 88888.00 2013-09-19 10:41:17.375 262 12641.10 231.12 54724.90 88888.00 2013-09-19 10:41:17.500 262 12641.10 231.12 54724.90 88888.00 2013-09-19 10:41:17.625 262 12641.10 231.15 54724.93 88888.00 2013-09-19 10:41:17.750 262 12641.05 231.15 54724.93 88888.00 2013-09-19 10:41:17.875 262 12641.10 231.12 54724.90 88888.00 2013-09-19 10:41:18.000 262 12641.15 231.12 54724.90 88888.00 2013-09-19 10:41:18.125 262 12641.15 231.12 54724.90 88888.00 2013-09-19 10:41:18.250 262 12641.12 231.10 54724.90 88888.00 2013-09-19 10:41:18.375 262 12641.23 231.10 54724.90 88888.00 2013-09-19 10:41:18.500 262 12641.25 231.10 54724.90 88888.00 2013-09-19 10:41:18.625 262 12641.23 231.10 54724.93 88888.00 2013-09-19 10:41:18.750 262 12641.30 231.07 54724.93 88888.00 2013-09-19 10:41:18.875 262 12641.27 231.10 54724.90 88888.00 2013-09-19 10:41:19.000 262 12641.30 231.07 54724.93 88888.00 2013-09-19 10:41:19.125 262 12641.30 231.07 54724.90 88888.00 2013-09-19 10:41:19.250 262 12641.33 231.07 54724.95 88888.00 2013-09-19 10:41:19.375 262 12641.33 231.07 54724.95 88888.00 2013-09-19 10:41:19.500 262 12641.33 231.07 54724.93 88888.00 2013-09-19 10:41:19.625 262 12641.38 231.10 54724.93 88888.00 2013-09-19 10:41:19.750 262 12641.38 231.12 54724.97 88888.00 2013-09-19 10:41:19.875 262 12641.35 231.10 54724.95 88888.00 2013-09-19 10:41:20.000 262 12641.35 231.05 54724.93 88888.00 2013-09-19 10:41:20.125 262 12641.38 231.07 54724.95 88888.00 2013-09-19 10:41:20.250 262 12641.33 231.05 54724.97 88888.00 2013-09-19 10:41:20.375 262 12641.33 231.07 54724.97 88888.00 2013-09-19 10:41:20.500 262 12641.38 231.07 54724.95 88888.00 2013-09-19 10:41:20.625 262 12641.35 231.07 54724.97 88888.00 2013-09-19 10:41:20.750 262 12641.30 231.07 54724.95 88888.00 2013-09-19 10:41:20.875 262 12641.33 231.03 54724.95 88888.00 2013-09-19 10:41:21.000 262 12641.38 231.05 54724.97 88888.00 2013-09-19 10:41:21.125 262 12641.38 231.05 54725.00 88888.00 2013-09-19 10:41:21.250 262 12641.35 231.03 54725.00 88888.00 2013-09-19 10:41:21.375 262 12641.33 231.05 54725.05 88888.00 2013-09-19 10:41:21.500 262 12641.38 231.05 54725.05 88888.00 2013-09-19 10:41:21.625 262 12641.45 231.03 54725.03 88888.00 2013-09-19 10:41:21.750 262 12641.48 231.00 54725.03 88888.00 2013-09-19 10:41:21.875 262 12641.48 231.03 54725.03 88888.00 2013-09-19 10:41:22.000 262 12641.52 231.03 54725.03 88888.00 2013-09-19 10:41:22.125 262 12641.55 231.03 54725.03 88888.00 2013-09-19 10:41:22.250 262 12641.50 230.95 54725.03 88888.00 2013-09-19 10:41:22.375 262 12641.50 230.97 54725.03 88888.00 2013-09-19 10:41:22.500 262 12641.50 230.97 54725.05 88888.00 2013-09-19 10:41:22.625 262 12641.50 231.00 54725.07 88888.00 2013-09-19 10:41:22.750 262 12641.52 231.00 54725.05 88888.00 2013-09-19 10:41:22.875 262 12641.52 230.97 54725.05 88888.00 2013-09-19 10:41:23.000 262 12641.50 230.97 54725.05 88888.00 2013-09-19 10:41:23.125 262 12641.52 230.97 54725.05 88888.00 2013-09-19 10:41:23.250 262 12641.42 230.93 54725.05 88888.00 2013-09-19 10:41:23.375 262 12641.40 230.90 54725.05 88888.00 2013-09-19 10:41:23.500 262 12641.48 230.90 54725.05 88888.00 2013-09-19 10:41:23.625 262 12641.58 230.90 54725.05 88888.00 2013-09-19 10:41:23.750 262 12641.62 230.90 54725.10 88888.00 2013-09-19 10:41:23.875 262 12641.62 230.90 54725.10 88888.00 2013-09-19 10:41:24.000 262 12641.60 230.88 54725.07 88888.00 2013-09-19 10:41:24.125 262 12641.55 230.93 54725.10 88888.00 2013-09-19 10:41:24.250 262 12641.58 230.90 54725.07 88888.00 2013-09-19 10:41:24.375 262 12641.60 230.90 54725.07 88888.00 2013-09-19 10:41:24.500 262 12641.60 230.90 54725.10 88888.00 2013-09-19 10:41:24.625 262 12641.65 230.90 54725.10 88888.00 2013-09-19 10:41:24.750 262 12641.60 230.93 54725.10 88888.00 2013-09-19 10:41:24.875 262 12641.62 230.90 54725.10 88888.00 2013-09-19 10:41:25.000 262 12641.65 230.90 54725.10 88888.00 2013-09-19 10:41:25.125 262 12641.70 230.90 54725.10 88888.00 2013-09-19 10:41:25.250 262 12641.67 230.95 54725.12 88888.00 2013-09-19 10:41:25.375 262 12641.73 230.93 54725.12 88888.00 2013-09-19 10:41:25.500 262 12641.67 230.93 54725.12 88888.00 2013-09-19 10:41:25.625 262 12641.70 230.88 54725.12 88888.00 2013-09-19 10:41:25.750 262 12641.73 230.88 54725.12 88888.00 2013-09-19 10:41:25.875 262 12641.80 230.88 54725.12 88888.00 2013-09-19 10:41:26.000 262 12641.75 230.85 54725.12 88888.00 2013-09-19 10:41:26.125 262 12641.70 230.90 54725.12 88888.00 2013-09-19 10:41:26.250 262 12641.62 230.85 54725.15 88888.00 2013-09-19 10:41:26.375 262 12641.67 230.85 54725.18 88888.00 2013-09-19 10:41:26.500 262 12641.77 230.88 54725.15 88888.00 2013-09-19 10:41:26.625 262 12641.77 230.88 54725.15 88888.00 2013-09-19 10:41:26.750 262 12641.73 230.88 54725.15 88888.00 2013-09-19 10:41:26.875 262 12641.70 230.88 54725.18 88888.00 2013-09-19 10:41:27.000 262 12641.75 230.88 54725.18 88888.00 2013-09-19 10:41:27.125 262 12641.75 230.90 54725.20 88888.00 2013-09-19 10:41:27.250 262 12641.70 230.88 54725.18 88888.00 2013-09-19 10:41:27.375 262 12641.73 230.85 54725.20 88888.00 2013-09-19 10:41:27.500 262 12641.77 230.88 54725.20 88888.00 2013-09-19 10:41:27.625 262 12641.83 230.85 54725.20 88888.00 2013-09-19 10:41:27.750 262 12641.90 230.88 54725.20 88888.00 2013-09-19 10:41:27.875 262 12641.88 230.85 54725.20 88888.00 2013-09-19 10:41:28.000 262 12641.85 230.85 54725.22 88888.00 2013-09-19 10:41:28.125 262 12641.83 230.85 54725.22 88888.00 2013-09-19 10:41:28.250 262 12641.80 230.82 54725.22 88888.00 2013-09-19 10:41:28.375 262 12641.83 230.85 54725.20 88888.00 2013-09-19 10:41:28.500 262 12641.83 230.85 54725.22 88888.00 2013-09-19 10:41:28.625 262 12641.83 230.88 54725.22 88888.00 2013-09-19 10:41:28.750 262 12641.80 230.88 54725.25 88888.00 2013-09-19 10:41:28.875 262 12641.85 230.88 54725.25 88888.00 2013-09-19 10:41:29.000 262 12641.85 230.85 54725.25 88888.00 2013-09-19 10:41:29.125 262 12641.83 230.82 54725.25 88888.00 2013-09-19 10:41:29.250 262 12641.83 230.82 54725.28 88888.00 2013-09-19 10:41:29.375 262 12641.92 230.85 54725.28 88888.00 2013-09-19 10:41:29.500 262 12641.95 230.80 54725.25 88888.00 2013-09-19 10:41:29.625 262 12641.95 230.78 54725.25 88888.00 2013-09-19 10:41:29.750 262 12641.98 230.80 54725.25 88888.00 2013-09-19 10:41:29.875 262 12642.00 230.78 54725.28 88888.00 2013-09-19 10:41:30.000 262 12641.98 230.78 54725.25 88888.00 2013-09-19 10:41:30.125 262 12642.00 230.75 54725.25 88888.00 2013-09-19 10:41:30.250 262 12641.98 230.72 54725.28 88888.00 2013-09-19 10:41:30.375 262 12642.00 230.72 54725.28 88888.00 2013-09-19 10:41:30.500 262 12642.00 230.70 54725.28 88888.00 2013-09-19 10:41:30.625 262 12641.95 230.68 54725.28 88888.00 2013-09-19 10:41:30.750 262 12641.88 230.68 54725.28 88888.00 2013-09-19 10:41:30.875 262 12641.98 230.72 54725.32 88888.00 2013-09-19 10:41:31.000 262 12642.02 230.70 54725.30 88888.00 2013-09-19 10:41:31.125 262 12641.95 230.68 54725.30 88888.00 2013-09-19 10:41:31.250 262 12641.88 230.65 54725.30 88888.00 2013-09-19 10:41:31.375 262 12641.92 230.62 54725.30 88888.00 2013-09-19 10:41:31.500 262 12642.00 230.62 54725.30 88888.00 2013-09-19 10:41:31.625 262 12642.02 230.62 54725.30 88888.00 2013-09-19 10:41:31.750 262 12642.05 230.65 54725.30 88888.00 2013-09-19 10:41:31.875 262 12641.98 230.65 54725.30 88888.00 2013-09-19 10:41:32.000 262 12641.98 230.62 54725.30 88888.00 2013-09-19 10:41:32.125 262 12641.95 230.62 54725.32 88888.00 2013-09-19 10:41:32.250 262 12641.98 230.57 54725.35 88888.00 2013-09-19 10:41:32.375 262 12642.02 230.57 54725.35 88888.00 2013-09-19 10:41:32.500 262 12642.00 230.60 54725.35 88888.00 2013-09-19 10:41:32.625 262 12642.00 230.62 54725.35 88888.00 2013-09-19 10:41:32.750 262 12642.05 230.65 54725.35 88888.00 2013-09-19 10:41:32.875 262 12642.02 230.60 54725.35 88888.00 2013-09-19 10:41:33.000 262 12642.05 230.62 54725.35 88888.00 2013-09-19 10:41:33.125 262 12642.05 230.62 54725.38 88888.00 2013-09-19 10:41:33.250 262 12641.95 230.62 54725.40 88888.00 2013-09-19 10:41:33.375 262 12642.00 230.65 54725.40 88888.00 2013-09-19 10:41:33.500 262 12642.00 230.68 54725.40 88888.00 2013-09-19 10:41:33.625 262 12642.05 230.65 54725.40 88888.00 2013-09-19 10:41:33.750 262 12642.08 230.62 54725.40 88888.00 2013-09-19 10:41:33.875 262 12642.12 230.62 54725.40 88888.00 2013-09-19 10:41:34.000 262 12642.12 230.60 54725.38 88888.00 2013-09-19 10:41:34.125 262 12642.15 230.62 54725.43 88888.00 2013-09-19 10:41:34.250 262 12642.10 230.60 54725.43 88888.00 2013-09-19 10:41:34.375 262 12642.08 230.62 54725.43 88888.00 2013-09-19 10:41:34.500 262 12642.08 230.65 54725.40 88888.00 2013-09-19 10:41:34.625 262 12642.12 230.65 54725.43 88888.00 2013-09-19 10:41:34.750 262 12642.08 230.65 54725.43 88888.00 2013-09-19 10:41:34.875 262 12642.08 230.65 54725.43 88888.00 2013-09-19 10:41:35.000 262 12642.08 230.65 54725.43 88888.00 2013-09-19 10:41:35.125 262 12642.10 230.62 54725.45 88888.00 2013-09-19 10:41:35.250 262 12642.12 230.62 54725.45 88888.00 2013-09-19 10:41:35.375 262 12642.12 230.62 54725.47 88888.00 2013-09-19 10:41:35.500 262 12642.10 230.65 54725.47 88888.00 2013-09-19 10:41:35.625 262 12642.10 230.62 54725.45 88888.00 2013-09-19 10:41:35.750 262 12642.08 230.65 54725.47 88888.00 2013-09-19 10:41:35.875 262 12642.10 230.65 54725.50 88888.00 2013-09-19 10:41:36.000 262 12642.10 230.62 54725.50 88888.00 2013-09-19 10:41:36.125 262 12642.12 230.60 54725.50 88888.00 2013-09-19 10:41:36.250 262 12642.10 230.57 54725.50 88888.00 2013-09-19 10:41:36.375 262 12642.12 230.62 54725.47 88888.00 2013-09-19 10:41:36.500 262 12642.17 230.62 54725.47 88888.00 2013-09-19 10:41:36.625 262 12642.15 230.65 54725.47 88888.00 2013-09-19 10:41:36.750 262 12642.15 230.62 54725.50 88888.00 2013-09-19 10:41:36.875 262 12642.15 230.65 54725.50 88888.00 2013-09-19 10:41:37.000 262 12642.20 230.65 54725.50 88888.00 2013-09-19 10:41:37.125 262 12642.17 230.62 54725.53 88888.00 2013-09-19 10:41:37.250 262 12642.12 230.60 54725.55 88888.00 2013-09-19 10:41:37.375 262 12642.12 230.60 54725.55 88888.00 2013-09-19 10:41:37.500 262 12642.10 230.60 54725.55 88888.00 2013-09-19 10:41:37.625 262 12642.05 230.60 54725.55 88888.00 2013-09-19 10:41:37.750 262 12642.08 230.62 54725.55 88888.00 2013-09-19 10:41:37.875 262 12642.10 230.60 54725.53 88888.00 2013-09-19 10:41:38.000 262 12642.08 230.57 54725.55 88888.00 2013-09-19 10:41:38.125 262 12642.12 230.60 54725.57 88888.00 2013-09-19 10:41:38.250 262 12642.10 230.60 54725.57 88888.00 2013-09-19 10:41:38.375 262 12642.10 230.60 54725.57 88888.00 2013-09-19 10:41:38.500 262 12642.12 230.62 54725.57 88888.00 2013-09-19 10:41:38.625 262 12642.17 230.60 54725.57 88888.00 2013-09-19 10:41:38.750 262 12642.12 230.60 54725.55 88888.00 2013-09-19 10:41:38.875 262 12642.12 230.60 54725.55 88888.00 2013-09-19 10:41:39.000 262 12642.15 230.57 54725.57 88888.00 2013-09-19 10:41:39.125 262 12642.10 230.57 54725.60 88888.00 2013-09-19 10:41:39.250 262 12642.05 230.57 54725.60 88888.00 2013-09-19 10:41:39.375 262 12642.02 230.60 54725.60 88888.00 2013-09-19 10:41:39.500 262 12642.08 230.62 54725.60 88888.00 2013-09-19 10:41:39.625 262 12642.05 230.60 54725.62 88888.00 2013-09-19 10:41:39.750 262 12642.05 230.57 54725.62 88888.00 2013-09-19 10:41:39.875 262 12642.05 230.57 54725.62 88888.00 2013-09-19 10:41:40.000 262 12642.08 230.60 54725.60 88888.00 2013-09-19 10:41:40.125 262 12642.10 230.62 54725.62 88888.00 2013-09-19 10:41:40.250 262 12642.10 230.60 54725.62 88888.00 2013-09-19 10:41:40.375 262 12642.12 230.60 54725.62 88888.00 2013-09-19 10:41:40.500 262 12642.10 230.60 54725.62 88888.00 2013-09-19 10:41:40.625 262 12642.12 230.57 54725.65 88888.00 2013-09-19 10:41:40.750 262 12642.10 230.60 54725.62 88888.00 2013-09-19 10:41:40.875 262 12642.10 230.62 54725.65 88888.00 2013-09-19 10:41:41.000 262 12642.12 230.62 54725.62 88888.00 2013-09-19 10:41:41.125 262 12642.12 230.65 54725.62 88888.00 2013-09-19 10:41:41.250 262 12642.12 230.65 54725.62 88888.00 2013-09-19 10:41:41.375 262 12642.15 230.65 54725.62 88888.00 2013-09-19 10:41:41.500 262 12642.17 230.62 54725.62 88888.00 2013-09-19 10:41:41.625 262 12642.15 230.65 54725.65 88888.00 2013-09-19 10:41:41.750 262 12642.17 230.68 54725.65 88888.00 2013-09-19 10:41:41.875 262 12642.20 230.65 54725.65 88888.00 2013-09-19 10:41:42.000 262 12642.20 230.65 54725.62 88888.00 2013-09-19 10:41:42.125 262 12642.17 230.68 54725.68 88888.00 2013-09-19 10:41:42.250 262 12642.23 230.65 54725.65 88888.00 2013-09-19 10:41:42.375 262 12642.23 230.65 54725.65 88888.00 2013-09-19 10:41:42.500 262 12642.23 230.62 54725.65 88888.00 2013-09-19 10:41:42.625 262 12642.27 230.65 54725.68 88888.00 2013-09-19 10:41:42.750 262 12642.30 230.62 54725.68 88888.00 2013-09-19 10:41:42.875 262 12642.33 230.62 54725.70 88888.00 2013-09-19 10:41:43.000 262 12642.35 230.65 54725.70 88888.00 2013-09-19 10:41:43.125 262 12642.33 230.65 54725.70 88888.00 2013-09-19 10:41:43.250 262 12642.27 230.65 54725.70 88888.00 2013-09-19 10:41:43.375 262 12642.27 230.65 54725.72 88888.00 2013-09-19 10:41:43.500 262 12642.25 230.68 54725.70 88888.00 2013-09-19 10:41:43.625 262 12642.23 230.65 54725.72 88888.00 2013-09-19 10:41:43.750 262 12642.23 230.60 54725.78 88888.00 2013-09-19 10:41:43.875 262 12642.23 230.65 54725.75 88888.00 2013-09-19 10:41:44.000 262 12642.23 230.65 54725.72 88888.00 2013-09-19 10:41:44.125 262 12642.25 230.65 54725.75 88888.00 2013-09-19 10:41:44.250 262 12642.20 230.60 54725.78 88888.00 2013-09-19 10:41:44.375 262 12642.20 230.62 54725.75 88888.00 2013-09-19 10:41:44.500 262 12642.17 230.62 54725.72 88888.00 2013-09-19 10:41:44.625 262 12642.23 230.60 54725.72 88888.00 2013-09-19 10:41:44.750 262 12642.25 230.62 54725.75 88888.00 2013-09-19 10:41:44.875 262 12642.25 230.62 54725.72 88888.00 2013-09-19 10:41:45.000 262 12642.30 230.62 54725.72 88888.00 2013-09-19 10:41:45.125 262 12642.25 230.62 54725.78 88888.00 2013-09-19 10:41:45.250 262 12642.23 230.60 54725.80 88888.00 2013-09-19 10:41:45.375 262 12642.27 230.60 54725.80 88888.00 2013-09-19 10:41:45.500 262 12642.27 230.60 54725.80 88888.00 2013-09-19 10:41:45.625 262 12642.25 230.62 54725.82 88888.00 2013-09-19 10:41:45.750 262 12642.25 230.62 54725.82 88888.00 2013-09-19 10:41:45.875 262 12642.30 230.60 54725.82 88888.00 2013-09-19 10:41:46.000 262 12642.33 230.57 54725.78 88888.00 2013-09-19 10:41:46.125 262 12642.30 230.57 54725.78 88888.00 2013-09-19 10:41:46.250 262 12642.23 230.57 54725.80 88888.00 2013-09-19 10:41:46.375 262 12642.27 230.57 54725.80 88888.00 2013-09-19 10:41:46.500 262 12642.27 230.53 54725.80 88888.00 2013-09-19 10:41:46.625 262 12642.30 230.57 54725.85 88888.00 2013-09-19 10:41:46.750 262 12642.33 230.60 54725.85 88888.00 2013-09-19 10:41:46.875 262 12642.30 230.60 54725.82 88888.00 2013-09-19 10:41:47.000 262 12642.33 230.57 54725.82 88888.00 2013-09-19 10:41:47.125 262 12642.33 230.57 54725.82 88888.00 2013-09-19 10:41:47.250 262 12642.30 230.57 54725.88 88888.00 2013-09-19 10:41:47.375 262 12642.30 230.57 54725.88 88888.00 2013-09-19 10:41:47.500 262 12642.27 230.57 54725.88 88888.00 2013-09-19 10:41:47.625 262 12642.30 230.55 54725.88 88888.00 2013-09-19 10:41:47.750 262 12642.27 230.53 54725.88 88888.00 2013-09-19 10:41:47.875 262 12642.27 230.55 54725.88 88888.00 2013-09-19 10:41:48.000 262 12642.30 230.55 54725.88 88888.00 2013-09-19 10:41:48.125 262 12642.30 230.53 54725.90 88888.00 2013-09-19 10:41:48.250 262 12642.25 230.53 54725.90 88888.00 2013-09-19 10:41:48.375 262 12642.25 230.53 54725.93 88888.00 2013-09-19 10:41:48.500 262 12642.30 230.50 54725.90 88888.00 2013-09-19 10:41:48.625 262 12642.30 230.47 54725.90 88888.00 2013-09-19 10:41:48.750 262 12642.33 230.50 54725.93 88888.00 2013-09-19 10:41:48.875 262 12642.30 230.47 54725.93 88888.00 2013-09-19 10:41:49.000 262 12642.35 230.50 54725.93 88888.00 2013-09-19 10:41:49.125 262 12642.38 230.47 54725.93 88888.00 2013-09-19 10:41:49.250 262 12642.33 230.45 54725.95 88888.00 2013-09-19 10:41:49.375 262 12642.30 230.45 54725.95 88888.00 2013-09-19 10:41:49.500 262 12642.27 230.45 54725.93 88888.00 2013-09-19 10:41:49.625 262 12642.33 230.45 54725.97 88888.00 2013-09-19 10:41:49.750 262 12642.30 230.45 54726.00 88888.00 2013-09-19 10:41:49.875 262 12642.27 230.45 54726.00 88888.00 2013-09-19 10:41:50.000 262 12642.27 230.45 54725.97 88888.00 2013-09-19 10:41:50.125 262 12642.27 230.47 54726.00 88888.00 2013-09-19 10:41:50.250 262 12642.27 230.45 54726.00 88888.00 2013-09-19 10:41:50.375 262 12642.30 230.45 54725.95 88888.00 2013-09-19 10:41:50.500 262 12642.35 230.45 54726.00 88888.00 2013-09-19 10:41:50.625 262 12642.40 230.47 54726.05 88888.00 2013-09-19 10:41:50.750 262 12642.45 230.47 54726.03 88888.00 2013-09-19 10:41:50.875 262 12642.45 230.45 54726.00 88888.00 2013-09-19 10:41:51.000 262 12642.38 230.43 54725.95 88888.00 2013-09-19 10:41:51.125 262 12642.30 230.43 54725.95 88888.00 2013-09-19 10:41:51.250 262 12642.23 230.40 54726.00 88888.00 2013-09-19 10:41:51.375 262 12642.30 230.43 54726.00 88888.00 2013-09-19 10:41:51.500 262 12642.35 230.45 54726.05 88888.00 2013-09-19 10:41:51.625 262 12642.35 230.45 54726.07 88888.00 2013-09-19 10:41:51.750 262 12642.38 230.43 54726.10 88888.00 2013-09-19 10:41:51.875 262 12642.38 230.40 54726.05 88888.00 2013-09-19 10:41:52.000 262 12642.42 230.40 54726.07 88888.00 2013-09-19 10:41:52.125 262 12642.42 230.43 54726.10 88888.00 2013-09-19 10:41:52.250 262 12642.38 230.40 54726.10 88888.00 2013-09-19 10:41:52.375 262 12642.40 230.40 54726.07 88888.00 2013-09-19 10:41:52.500 262 12642.40 230.43 54726.07 88888.00 2013-09-19 10:41:52.625 262 12642.40 230.43 54726.05 88888.00 2013-09-19 10:41:52.750 262 12642.40 230.43 54726.10 88888.00 2013-09-19 10:41:52.875 262 12642.35 230.40 54726.10 88888.00 2013-09-19 10:41:53.000 262 12642.35 230.40 54726.10 88888.00 2013-09-19 10:41:53.125 262 12642.38 230.40 54726.10 88888.00 2013-09-19 10:41:53.250 262 12642.33 230.38 54726.10 88888.00 2013-09-19 10:41:53.375 262 12642.38 230.38 54726.10 88888.00 2013-09-19 10:41:53.500 262 12642.40 230.40 54726.12 88888.00 2013-09-19 10:41:53.625 262 12642.40 230.40 54726.12 88888.00 2013-09-19 10:41:53.750 262 12642.40 230.40 54726.12 88888.00 2013-09-19 10:41:53.875 262 12642.42 230.40 54726.10 88888.00 2013-09-19 10:41:54.000 262 12642.38 230.38 54726.12 88888.00 2013-09-19 10:41:54.125 262 12642.35 230.40 54726.12 88888.00 2013-09-19 10:41:54.250 262 12642.33 230.40 54726.15 88888.00 2013-09-19 10:41:54.375 262 12642.40 230.40 54726.18 88888.00 2013-09-19 10:41:54.500 262 12642.48 230.40 54726.18 88888.00 2013-09-19 10:41:54.625 262 12642.45 230.43 54726.15 88888.00 2013-09-19 10:41:54.750 262 12642.42 230.38 54726.18 88888.00 2013-09-19 10:41:54.875 262 12642.33 230.40 54726.18 88888.00 2013-09-19 10:41:55.000 262 12642.35 230.40 54726.18 88888.00 2013-09-19 10:41:55.125 262 12642.42 230.40 54726.20 88888.00 2013-09-19 10:41:55.250 262 12642.40 230.40 54726.25 88888.00 2013-09-19 10:41:55.375 262 12642.40 230.40 54726.22 88888.00 2013-09-19 10:41:55.500 262 12642.40 230.40 54726.20 88888.00 2013-09-19 10:41:55.625 262 12642.38 230.40 54726.22 88888.00 2013-09-19 10:41:55.750 262 12642.40 230.38 54726.28 88888.00 2013-09-19 10:41:55.875 262 12642.40 230.40 54726.25 88888.00 2013-09-19 10:41:56.000 262 12642.40 230.38 54726.25 88888.00 2013-09-19 10:41:56.125 262 12642.42 230.38 54726.22 88888.00 2013-09-19 10:41:56.250 262 12642.48 230.38 54726.25 88888.00 2013-09-19 10:41:56.375 262 12642.42 230.38 54726.25 88888.00 2013-09-19 10:41:56.500 262 12642.40 230.38 54726.25 88888.00 2013-09-19 10:41:56.625 262 12642.48 230.35 54726.28 88888.00 2013-09-19 10:41:56.750 262 12642.48 230.35 54726.25 88888.00 2013-09-19 10:41:56.875 262 12642.50 230.35 54726.22 88888.00 2013-09-19 10:41:57.000 262 12642.50 230.35 54726.25 88888.00 2013-09-19 10:41:57.125 262 12642.48 230.35 54726.28 88888.00 2013-09-19 10:41:57.250 262 12642.50 230.35 54726.28 88888.00 2013-09-19 10:41:57.375 262 12642.50 230.35 54726.25 88888.00 2013-09-19 10:41:57.500 262 12642.58 230.38 54726.28 88888.00 2013-09-19 10:41:57.625 262 12642.58 230.38 54726.28 88888.00 2013-09-19 10:41:57.750 262 12642.55 230.38 54726.30 88888.00 2013-09-19 10:41:57.875 262 12642.50 230.35 54726.32 88888.00 2013-09-19 10:41:58.000 262 12642.45 230.35 54726.30 88888.00 2013-09-19 10:41:58.125 262 12642.42 230.35 54726.30 88888.00 2013-09-19 10:41:58.250 262 12642.45 230.32 54726.32 88888.00 2013-09-19 10:41:58.375 262 12642.48 230.35 54726.38 88888.00 2013-09-19 10:41:58.500 262 12642.55 230.35 54726.38 88888.00 2013-09-19 10:41:58.625 262 12642.58 230.30 54726.32 88888.00 2013-09-19 10:41:58.750 262 12642.55 230.30 54726.35 88888.00 2013-09-19 10:41:58.875 262 12642.58 230.30 54726.38 88888.00 2013-09-19 10:41:59.000 262 12642.60 230.32 54726.38 88888.00 2013-09-19 10:41:59.125 262 12642.55 230.35 54726.38 88888.00 2013-09-19 10:41:59.250 262 12642.50 230.32 54726.40 88888.00 2013-09-19 10:41:59.375 262 12642.55 230.32 54726.38 88888.00 2013-09-19 10:41:59.500 262 12642.52 230.32 54726.40 88888.00 2013-09-19 10:41:59.625 262 12642.52 230.30 54726.40 88888.00 2013-09-19 10:41:59.750 262 12642.58 230.32 54726.40 88888.00 2013-09-19 10:41:59.875 262 12642.55 230.32 54726.40 88888.00 2013-09-19 10:42:00.000 262 12642.55 230.30 54726.38 88888.00 2013-09-19 10:42:00.125 262 12642.55 230.30 54726.40 88888.00 2013-09-19 10:42:00.250 262 12642.50 230.30 54726.43 88888.00 2013-09-19 10:42:00.375 262 12642.50 230.30 54726.43 88888.00 2013-09-19 10:42:00.500 262 12642.52 230.30 54726.43 88888.00 2013-09-19 10:42:00.625 262 12642.50 230.30 54726.43 88888.00 2013-09-19 10:42:00.750 262 12642.55 230.30 54726.45 88888.00 2013-09-19 10:42:00.875 262 12642.58 230.32 54726.45 88888.00 2013-09-19 10:42:01.000 262 12642.60 230.32 54726.45 88888.00 2013-09-19 10:42:01.125 262 12642.60 230.32 54726.45 88888.00 2013-09-19 10:42:01.250 262 12642.58 230.30 54726.45 88888.00 2013-09-19 10:42:01.375 262 12642.60 230.32 54726.45 88888.00 2013-09-19 10:42:01.500 262 12642.55 230.30 54726.47 88888.00 2013-09-19 10:42:01.625 262 12642.58 230.30 54726.47 88888.00 2013-09-19 10:42:01.750 262 12642.65 230.32 54726.50 88888.00 2013-09-19 10:42:01.875 262 12642.70 230.32 54726.47 88888.00 2013-09-19 10:42:02.000 262 12642.73 230.30 54726.47 88888.00 2013-09-19 10:42:02.125 262 12642.73 230.28 54726.50 88888.00 2013-09-19 10:42:02.250 262 12642.65 230.28 54726.53 88888.00 2013-09-19 10:42:02.375 262 12642.62 230.28 54726.50 88888.00 2013-09-19 10:42:02.500 262 12642.62 230.28 54726.50 88888.00 2013-09-19 10:42:02.625 262 12642.65 230.30 54726.50 88888.00 2013-09-19 10:42:02.750 262 12642.73 230.30 54726.55 88888.00 2013-09-19 10:42:02.875 262 12642.75 230.30 54726.55 88888.00 2013-09-19 10:42:03.000 262 12642.75 230.32 54726.53 88888.00 2013-09-19 10:42:03.125 262 12642.73 230.32 54726.53 88888.00 2013-09-19 10:42:03.250 262 12642.70 230.32 54726.55 88888.00 2013-09-19 10:42:03.375 262 12642.75 230.35 54726.53 88888.00 2013-09-19 10:42:03.500 262 12642.77 230.32 54726.55 88888.00 2013-09-19 10:42:03.625 262 12642.70 230.32 54726.55 88888.00 2013-09-19 10:42:03.750 262 12642.67 230.35 54726.55 88888.00 2013-09-19 10:42:03.875 262 12642.65 230.32 54726.55 88888.00 2013-09-19 10:42:04.000 262 12642.67 230.35 54726.55 88888.00 2013-09-19 10:42:04.125 262 12642.70 230.32 54726.55 88888.00 2013-09-19 10:42:04.250 262 12642.73 230.32 54726.55 88888.00 2013-09-19 10:42:04.375 262 12642.75 230.35 54726.55 88888.00 2013-09-19 10:42:04.500 262 12642.70 230.38 54726.55 88888.00 2013-09-19 10:42:04.625 262 12642.67 230.35 54726.57 88888.00 2013-09-19 10:42:04.750 262 12642.70 230.35 54726.55 88888.00 2013-09-19 10:42:04.875 262 12642.77 230.40 54726.57 88888.00 2013-09-19 10:42:05.000 262 12642.83 230.40 54726.55 88888.00 2013-09-19 10:42:05.125 262 12642.77 230.38 54726.55 88888.00 2013-09-19 10:42:05.250 262 12642.73 230.38 54726.60 88888.00 2013-09-19 10:42:05.375 262 12642.80 230.40 54726.57 88888.00 2013-09-19 10:42:05.500 262 12642.88 230.40 54726.57 88888.00 2013-09-19 10:42:05.625 262 12642.92 230.40 54726.60 88888.00 2013-09-19 10:42:05.750 262 12642.90 230.35 54726.62 88888.00 2013-09-19 10:42:05.875 262 12642.88 230.38 54726.65 88888.00 2013-09-19 10:42:06.000 262 12642.88 230.40 54726.65 88888.00 2013-09-19 10:42:06.125 262 12642.88 230.40 54726.68 88888.00 2013-09-19 10:42:06.250 262 12642.77 230.38 54726.65 88888.00 2013-09-19 10:42:06.375 262 12642.85 230.40 54726.68 88888.00 2013-09-19 10:42:06.500 262 12642.88 230.40 54726.68 88888.00 2013-09-19 10:42:06.625 262 12642.80 230.40 54726.68 88888.00 2013-09-19 10:42:06.750 262 12642.85 230.40 54726.65 88888.00 2013-09-19 10:42:06.875 262 12642.85 230.38 54726.65 88888.00 2013-09-19 10:42:07.000 262 12642.83 230.38 54726.65 88888.00 2013-09-19 10:42:07.125 262 12642.83 230.38 54726.68 88888.00 2013-09-19 10:42:07.250 262 12642.77 230.35 54726.68 88888.00 2013-09-19 10:42:07.375 262 12642.83 230.35 54726.68 88888.00 2013-09-19 10:42:07.500 262 12642.88 230.38 54726.70 88888.00 2013-09-19 10:42:07.625 262 12642.92 230.38 54726.68 88888.00 2013-09-19 10:42:07.750 262 12642.92 230.35 54726.70 88888.00 2013-09-19 10:42:07.875 262 12642.85 230.35 54726.72 88888.00 2013-09-19 10:42:08.000 262 12642.85 230.32 54726.72 88888.00 2013-09-19 10:42:08.125 262 12642.80 230.32 54726.72 88888.00 2013-09-19 10:42:08.250 262 12642.75 230.30 54726.72 88888.00 2013-09-19 10:42:08.375 262 12642.85 230.28 54726.72 88888.00 2013-09-19 10:42:08.500 262 12642.83 230.28 54726.75 88888.00 2013-09-19 10:42:08.625 262 12642.83 230.28 54726.75 88888.00 2013-09-19 10:42:08.750 262 12642.90 230.28 54726.75 88888.00 2013-09-19 10:42:08.875 262 12642.90 230.28 54726.78 88888.00 2013-09-19 10:42:09.000 262 12642.88 230.28 54726.75 88888.00 2013-09-19 10:42:09.125 262 12642.80 230.25 54726.78 88888.00 2013-09-19 10:42:09.250 262 12642.80 230.22 54726.80 88888.00 2013-09-19 10:42:09.375 262 12642.88 230.25 54726.80 88888.00 2013-09-19 10:42:09.500 262 12642.90 230.25 54726.82 88888.00 2013-09-19 10:42:09.625 262 12642.88 230.25 54726.80 88888.00 2013-09-19 10:42:09.750 262 12642.88 230.22 54726.80 88888.00 2013-09-19 10:42:09.875 262 12642.92 230.20 54726.80 88888.00 2013-09-19 10:42:10.000 262 12642.95 230.20 54726.82 88888.00 2013-09-19 10:42:10.125 262 12642.90 230.18 54726.85 88888.00 2013-09-19 10:42:10.250 262 12642.85 230.18 54726.85 88888.00 2013-09-19 10:42:10.375 262 12642.85 230.15 54726.85 88888.00 2013-09-19 10:42:10.500 262 12642.83 230.15 54726.88 88888.00 2013-09-19 10:42:10.625 262 12642.85 230.18 54726.88 88888.00 2013-09-19 10:42:10.750 262 12642.88 230.15 54726.88 88888.00 2013-09-19 10:42:10.875 262 12642.88 230.15 54726.90 88888.00 2013-09-19 10:42:11.000 262 12642.85 230.18 54726.88 88888.00 2013-09-19 10:42:11.125 262 12642.80 230.12 54726.90 88888.00 2013-09-19 10:42:11.250 262 12642.75 230.12 54726.90 88888.00 2013-09-19 10:42:11.375 262 12642.73 230.12 54726.90 88888.00 2013-09-19 10:42:11.500 262 12642.80 230.12 54726.90 88888.00 2013-09-19 10:42:11.625 262 12642.88 230.12 54726.93 88888.00 2013-09-19 10:42:11.750 262 12642.88 230.12 54726.93 88888.00 2013-09-19 10:42:11.875 262 12642.88 230.10 54726.95 88888.00 2013-09-19 10:42:12.000 262 12642.85 230.10 54726.95 88888.00 2013-09-19 10:42:12.125 262 12642.83 230.10 54726.95 88888.00 2013-09-19 10:42:12.250 262 12642.83 230.07 54726.97 88888.00 2013-09-19 10:42:12.375 262 12642.88 230.07 54726.97 88888.00 2013-09-19 10:42:12.500 262 12642.90 230.10 54726.95 88888.00 2013-09-19 10:42:12.625 262 12642.92 230.10 54726.95 88888.00 2013-09-19 10:42:12.750 262 12642.92 230.10 54726.95 88888.00 2013-09-19 10:42:12.875 262 12642.95 230.05 54727.00 88888.00 2013-09-19 10:42:13.000 262 12642.92 230.07 54727.00 88888.00 2013-09-19 10:42:13.125 262 12642.88 230.05 54727.00 88888.00 2013-09-19 10:42:13.250 262 12642.90 230.07 54727.00 88888.00 2013-09-19 10:42:13.375 262 12642.92 230.07 54727.00 88888.00 2013-09-19 10:42:13.500 262 12642.95 230.05 54727.03 88888.00 2013-09-19 10:42:13.625 262 12642.92 230.05 54727.03 88888.00 2013-09-19 10:42:13.750 262 12642.92 230.03 54727.00 88888.00 2013-09-19 10:42:13.875 262 12642.90 230.05 54727.03 88888.00 2013-09-19 10:42:14.000 262 12642.95 230.05 54727.03 88888.00 2013-09-19 10:42:14.125 262 12642.92 230.07 54727.05 88888.00 2013-09-19 10:42:14.250 262 12642.77 230.05 54727.05 88888.00 2013-09-19 10:42:14.375 262 12642.77 230.05 54727.03 88888.00 2013-09-19 10:42:14.500 262 12642.80 230.03 54727.05 88888.00 2013-09-19 10:42:14.625 262 12642.80 230.03 54727.07 88888.00 2013-09-19 10:42:14.750 262 12642.85 230.03 54727.10 88888.00 2013-09-19 10:42:14.875 262 12642.88 230.03 54727.12 88888.00 2013-09-19 10:42:15.000 262 12642.85 230.03 54727.12 88888.00 2013-09-19 10:42:15.125 262 12642.80 230.00 54727.12 88888.00 2013-09-19 10:42:15.250 262 12642.80 230.00 54727.10 88888.00 2013-09-19 10:42:15.375 262 12642.88 229.97 54727.10 88888.00 2013-09-19 10:42:15.500 262 12642.88 229.97 54727.12 88888.00 2013-09-19 10:42:15.625 262 12642.88 229.97 54727.12 88888.00 2013-09-19 10:42:15.750 262 12642.92 229.95 54727.15 88888.00 2013-09-19 10:42:15.875 262 12642.95 229.95 54727.15 88888.00 2013-09-19 10:42:16.000 262 12642.92 229.95 54727.15 88888.00 2013-09-19 10:42:16.125 262 12642.92 229.97 54727.15 88888.00 2013-09-19 10:42:16.250 262 12642.90 229.95 54727.18 88888.00 2013-09-19 10:42:16.375 262 12642.90 229.97 54727.18 88888.00 2013-09-19 10:42:16.500 262 12642.90 229.95 54727.15 88888.00 2013-09-19 10:42:16.625 262 12642.88 229.95 54727.15 88888.00 2013-09-19 10:42:16.750 262 12642.90 229.93 54727.15 88888.00 2013-09-19 10:42:16.875 262 12642.90 229.95 54727.18 88888.00 2013-09-19 10:42:17.000 262 12642.90 229.95 54727.20 88888.00 2013-09-19 10:42:17.125 262 12642.92 229.95 54727.20 88888.00 2013-09-19 10:42:17.250 262 12642.95 229.95 54727.20 88888.00 2013-09-19 10:42:17.375 262 12642.98 229.95 54727.22 88888.00 2013-09-19 10:42:17.500 262 12642.88 229.93 54727.25 88888.00 2013-09-19 10:42:17.625 262 12642.80 229.93 54727.22 88888.00 2013-09-19 10:42:17.750 262 12642.83 229.90 54727.20 88888.00 2013-09-19 10:42:17.875 262 12642.95 229.90 54727.25 88888.00 2013-09-19 10:42:18.000 262 12643.00 229.85 54727.22 88888.00 2013-09-19 10:42:18.125 262 12642.95 229.90 54727.25 88888.00 2013-09-19 10:42:18.250 262 12642.90 229.80 54727.28 88888.00 2013-09-19 10:42:18.375 262 12642.92 229.82 54727.28 88888.00 2013-09-19 10:42:18.500 262 12642.92 229.82 54727.30 88888.00 2013-09-19 10:42:18.625 262 12642.95 229.85 54727.28 88888.00 2013-09-19 10:42:18.750 262 12642.92 229.88 54727.25 88888.00 2013-09-19 10:42:18.875 262 12642.92 229.82 54727.28 88888.00 2013-09-19 10:42:19.000 262 12642.90 229.80 54727.30 88888.00 2013-09-19 10:42:19.125 262 12642.88 229.82 54727.32 88888.00 2013-09-19 10:42:19.250 262 12642.90 229.85 54727.35 88888.00 2013-09-19 10:42:19.375 262 12642.90 229.82 54727.32 88888.00 2013-09-19 10:42:19.500 262 12642.92 229.85 54727.38 88888.00 2013-09-19 10:42:19.625 262 12642.92 229.82 54727.35 88888.00 2013-09-19 10:42:19.750 262 12642.98 229.82 54727.38 88888.00 2013-09-19 10:42:19.875 262 12642.95 229.80 54727.35 88888.00 2013-09-19 10:42:20.000 262 12642.95 229.80 54727.35 88888.00 2013-09-19 10:42:20.125 262 12642.90 229.80 54727.38 88888.00 2013-09-19 10:42:20.250 262 12642.88 229.78 54727.38 88888.00 2013-09-19 10:42:20.375 262 12642.85 229.80 54727.40 88888.00 2013-09-19 10:42:20.500 262 12642.80 229.80 54727.43 88888.00 2013-09-19 10:42:20.625 262 12642.88 229.78 54727.40 88888.00 2013-09-19 10:42:20.750 262 12642.92 229.78 54727.40 88888.00 2013-09-19 10:42:20.875 262 12642.95 229.75 54727.45 88888.00 2013-09-19 10:42:21.000 262 12642.92 229.80 54727.43 88888.00 2013-09-19 10:42:21.125 262 12642.92 229.78 54727.43 88888.00 2013-09-19 10:42:21.250 262 12642.85 229.78 54727.43 88888.00 2013-09-19 10:42:21.375 262 12642.88 229.78 54727.47 88888.00 2013-09-19 10:42:21.500 262 12642.88 229.75 54727.47 88888.00 2013-09-19 10:42:21.625 262 12642.83 229.78 54727.45 88888.00 2013-09-19 10:42:21.750 262 12642.88 229.78 54727.45 88888.00 2013-09-19 10:42:21.875 262 12642.88 229.70 54727.47 88888.00 2013-09-19 10:42:22.000 262 12642.83 229.72 54727.50 88888.00 2013-09-19 10:42:22.125 262 12642.83 229.78 54727.50 88888.00 2013-09-19 10:42:22.250 262 12642.85 229.70 54727.47 88888.00 2013-09-19 10:42:22.375 262 12642.95 229.75 54727.47 88888.00 2013-09-19 10:42:22.500 262 12642.90 229.72 54727.50 88888.00 2013-09-19 10:42:22.625 262 12642.85 229.72 54727.55 88888.00 2013-09-19 10:42:22.750 262 12642.83 229.72 54727.55 88888.00 2013-09-19 10:42:22.875 262 12642.83 229.72 54727.53 88888.00 2013-09-19 10:42:23.000 262 12642.83 229.70 54727.53 88888.00 2013-09-19 10:42:23.125 262 12642.85 229.72 54727.53 88888.00 2013-09-19 10:42:23.250 262 12642.90 229.72 54727.53 88888.00 2013-09-19 10:42:23.375 262 12642.95 229.72 54727.53 88888.00 2013-09-19 10:42:23.500 262 12642.98 229.72 54727.53 88888.00 2013-09-19 10:42:23.625 262 12643.00 229.72 54727.57 88888.00 2013-09-19 10:42:23.750 262 12643.00 229.70 54727.60 88888.00 2013-09-19 10:42:23.875 262 12642.92 229.70 54727.57 88888.00 2013-09-19 10:42:24.000 262 12642.85 229.70 54727.57 88888.00 2013-09-19 10:42:24.125 262 12642.88 229.70 54727.62 88888.00 2013-09-19 10:42:24.250 262 12642.85 229.72 54727.62 88888.00 2013-09-19 10:42:24.375 262 12642.83 229.70 54727.62 88888.00 2013-09-19 10:42:24.500 262 12642.83 229.70 54727.68 88888.00 2013-09-19 10:42:24.625 262 12642.83 229.70 54727.65 88888.00 2013-09-19 10:42:24.750 262 12642.83 229.72 54727.65 88888.00 2013-09-19 10:42:24.875 262 12642.80 229.70 54727.62 88888.00 2013-09-19 10:42:25.000 262 12642.85 229.70 54727.62 88888.00 2013-09-19 10:42:25.125 262 12642.83 229.68 54727.62 88888.00 2013-09-19 10:42:25.250 262 12642.85 229.68 54727.68 88888.00 2013-09-19 10:42:25.375 262 12642.90 229.70 54727.65 88888.00 2013-09-19 10:42:25.500 262 12642.90 229.68 54727.65 88888.00 2013-09-19 10:42:25.625 262 12642.90 229.70 54727.65 88888.00 2013-09-19 10:42:25.750 262 12642.88 229.68 54727.70 88888.00 2013-09-19 10:42:25.875 262 12642.80 229.65 54727.70 88888.00 2013-09-19 10:42:26.000 262 12642.80 229.68 54727.70 88888.00 2013-09-19 10:42:26.125 262 12642.85 229.68 54727.72 88888.00 2013-09-19 10:42:26.250 262 12642.77 229.68 54727.72 88888.00 2013-09-19 10:42:26.375 262 12642.83 229.68 54727.70 88888.00 2013-09-19 10:42:26.500 262 12642.88 229.68 54727.72 88888.00 2013-09-19 10:42:26.625 262 12642.90 229.68 54727.75 88888.00 2013-09-19 10:42:26.750 262 12642.88 229.68 54727.75 88888.00 2013-09-19 10:42:26.875 262 12642.88 229.65 54727.78 88888.00 2013-09-19 10:42:27.000 262 12642.88 229.68 54727.78 88888.00 2013-09-19 10:42:27.125 262 12642.85 229.68 54727.80 88888.00 2013-09-19 10:42:27.250 262 12642.85 229.65 54727.80 88888.00 2013-09-19 10:42:27.375 262 12642.83 229.68 54727.78 88888.00 2013-09-19 10:42:27.500 262 12642.85 229.68 54727.80 88888.00 2013-09-19 10:42:27.625 262 12642.90 229.65 54727.80 88888.00 2013-09-19 10:42:27.750 262 12642.85 229.62 54727.78 88888.00 2013-09-19 10:42:27.875 262 12642.83 229.65 54727.80 88888.00 2013-09-19 10:42:28.000 262 12642.88 229.65 54727.85 88888.00 2013-09-19 10:42:28.125 262 12642.88 229.70 54727.88 88888.00 2013-09-19 10:42:28.250 262 12642.80 229.62 54727.82 88888.00 2013-09-19 10:42:28.375 262 12642.83 229.62 54727.82 88888.00 2013-09-19 10:42:28.500 262 12642.85 229.65 54727.85 88888.00 2013-09-19 10:42:28.625 262 12642.85 229.68 54727.85 88888.00 2013-09-19 10:42:28.750 262 12642.85 229.68 54727.85 88888.00 2013-09-19 10:42:28.875 262 12642.90 229.68 54727.85 88888.00 2013-09-19 10:42:29.000 262 12642.90 229.65 54727.85 88888.00 2013-09-19 10:42:29.125 262 12642.80 229.68 54727.88 88888.00 2013-09-19 10:42:29.250 262 12642.77 229.68 54727.90 88888.00 2013-09-19 10:42:29.375 262 12642.83 229.70 54727.93 88888.00 2013-09-19 10:42:29.500 262 12642.85 229.68 54727.90 88888.00 2013-09-19 10:42:29.625 262 12642.88 229.65 54727.90 88888.00 2013-09-19 10:42:29.750 262 12642.85 229.62 54727.90 88888.00 2013-09-19 10:42:29.875 262 12642.85 229.62 54727.93 88888.00 2013-09-19 10:42:30.000 262 12642.90 229.62 54727.93 88888.00 2013-09-19 10:42:30.125 262 12642.83 229.62 54727.93 88888.00 2013-09-19 10:42:30.250 262 12642.77 229.62 54727.93 88888.00 2013-09-19 10:42:30.375 262 12642.80 229.62 54727.95 88888.00 2013-09-19 10:42:30.500 262 12642.85 229.62 54727.97 88888.00 2013-09-19 10:42:30.625 262 12642.83 229.62 54727.97 88888.00 2013-09-19 10:42:30.750 262 12642.80 229.62 54727.97 88888.00 2013-09-19 10:42:30.875 262 12642.83 229.62 54727.97 88888.00 2013-09-19 10:42:31.000 262 12642.75 229.62 54727.97 88888.00 2013-09-19 10:42:31.125 262 12642.75 229.62 54727.97 88888.00 2013-09-19 10:42:31.250 262 12642.70 229.62 54728.00 88888.00 2013-09-19 10:42:31.375 262 12642.75 229.62 54727.97 88888.00 2013-09-19 10:42:31.500 262 12642.73 229.62 54728.00 88888.00 2013-09-19 10:42:31.625 262 12642.77 229.60 54728.00 88888.00 2013-09-19 10:42:31.750 262 12642.83 229.62 54728.03 88888.00 2013-09-19 10:42:31.875 262 12642.80 229.65 54728.03 88888.00 2013-09-19 10:42:32.000 262 12642.77 229.65 54728.05 88888.00 2013-09-19 10:42:32.125 262 12642.77 229.65 54728.05 88888.00 2013-09-19 10:42:32.250 262 12642.75 229.62 54728.05 88888.00 2013-09-19 10:42:32.375 262 12642.80 229.62 54728.05 88888.00 2013-09-19 10:42:32.500 262 12642.83 229.62 54728.05 88888.00 2013-09-19 10:42:32.625 262 12642.83 229.62 54728.05 88888.00 2013-09-19 10:42:32.750 262 12642.77 229.65 54728.07 88888.00 2013-09-19 10:42:32.875 262 12642.77 229.62 54728.10 88888.00 2013-09-19 10:42:33.000 262 12642.77 229.62 54728.07 88888.00 2013-09-19 10:42:33.125 262 12642.80 229.62 54728.10 88888.00 2013-09-19 10:42:33.250 262 12642.75 229.60 54728.10 88888.00 2013-09-19 10:42:33.375 262 12642.77 229.60 54728.07 88888.00 2013-09-19 10:42:33.500 262 12642.83 229.60 54728.10 88888.00 2013-09-19 10:42:33.625 262 12642.88 229.62 54728.10 88888.00 2013-09-19 10:42:33.750 262 12642.92 229.60 54728.10 88888.00 2013-09-19 10:42:33.875 262 12642.98 229.60 54728.10 88888.00 2013-09-19 10:42:34.000 262 12643.00 229.62 54728.10 88888.00 2013-09-19 10:42:34.125 262 12642.92 229.62 54728.12 88888.00 2013-09-19 10:42:34.250 262 12642.85 229.62 54728.15 88888.00 2013-09-19 10:42:34.375 262 12642.90 229.62 54728.15 88888.00 2013-09-19 10:42:34.500 262 12642.90 229.62 54728.15 88888.00 2013-09-19 10:42:34.625 262 12642.92 229.62 54728.18 88888.00 2013-09-19 10:42:34.750 262 12642.80 229.60 54728.18 88888.00 2013-09-19 10:42:34.875 262 12642.70 229.60 54728.18 88888.00 2013-09-19 10:42:35.000 262 12642.75 229.60 54728.18 88888.00 2013-09-19 10:42:35.125 262 12642.83 229.57 54728.18 88888.00 2013-09-19 10:42:35.250 262 12642.83 229.57 54728.20 88888.00 2013-09-19 10:42:35.375 262 12642.85 229.57 54728.18 88888.00 2013-09-19 10:42:35.500 262 12642.85 229.57 54728.18 88888.00 2013-09-19 10:42:35.625 262 12642.88 229.60 54728.20 88888.00 2013-09-19 10:42:35.750 262 12642.95 229.60 54728.20 88888.00 2013-09-19 10:42:35.875 262 12643.00 229.60 54728.20 88888.00 2013-09-19 10:42:36.000 262 12643.00 229.60 54728.20 88888.00 2013-09-19 10:42:36.125 262 12643.02 229.60 54728.22 88888.00 2013-09-19 10:42:36.250 262 12642.98 229.57 54728.22 88888.00 2013-09-19 10:42:36.375 262 12643.00 229.60 54728.22 88888.00 2013-09-19 10:42:36.500 262 12642.98 229.60 54728.22 88888.00 2013-09-19 10:42:36.625 262 12642.92 229.60 54728.22 88888.00 2013-09-19 10:42:36.750 262 12643.00 229.57 54728.22 88888.00 2013-09-19 10:42:36.875 262 12643.00 229.57 54728.25 88888.00 2013-09-19 10:42:37.000 262 12643.02 229.60 54728.22 88888.00 2013-09-19 10:42:37.125 262 12643.00 229.60 54728.25 88888.00 2013-09-19 10:42:37.250 262 12642.95 229.57 54728.28 88888.00 2013-09-19 10:42:37.375 262 12642.98 229.57 54728.28 88888.00 2013-09-19 10:42:37.500 262 12642.98 229.60 54728.30 88888.00 2013-09-19 10:42:37.625 262 12643.00 229.62 54728.30 88888.00 2013-09-19 10:42:37.750 262 12642.98 229.60 54728.30 88888.00 2013-09-19 10:42:37.875 262 12642.98 229.60 54728.30 88888.00 2013-09-19 10:42:38.000 262 12642.95 229.57 54728.30 88888.00 2013-09-19 10:42:38.125 262 12642.92 229.57 54728.28 88888.00 2013-09-19 10:42:38.250 262 12642.88 229.55 54728.30 88888.00 2013-09-19 10:42:38.375 262 12642.98 229.60 54728.32 88888.00 2013-09-19 10:42:38.500 262 12642.98 229.62 54728.32 88888.00 2013-09-19 10:42:38.625 262 12642.92 229.62 54728.32 88888.00 2013-09-19 10:42:38.750 262 12642.95 229.60 54728.32 88888.00 2013-09-19 10:42:38.875 262 12643.05 229.62 54728.30 88888.00 2013-09-19 10:42:39.000 262 12642.95 229.62 54728.30 88888.00 2013-09-19 10:42:39.125 262 12642.92 229.60 54728.32 88888.00 2013-09-19 10:42:39.250 262 12642.85 229.57 54728.35 88888.00 2013-09-19 10:42:39.375 262 12642.95 229.60 54728.35 88888.00 2013-09-19 10:42:39.500 262 12642.95 229.62 54728.38 88888.00 2013-09-19 10:42:39.625 262 12642.98 229.62 54728.38 88888.00 2013-09-19 10:42:39.750 262 12642.98 229.62 54728.38 88888.00 2013-09-19 10:42:39.875 262 12642.98 229.65 54728.40 88888.00 2013-09-19 10:42:40.000 262 12642.98 229.65 54728.40 88888.00 2013-09-19 10:42:40.125 262 12642.92 229.68 54728.43 88888.00 2013-09-19 10:42:40.250 262 12642.80 229.60 54728.38 88888.00 2013-09-19 10:42:40.375 262 12642.80 229.60 54728.38 88888.00 2013-09-19 10:42:40.500 262 12642.80 229.60 54728.40 88888.00 2013-09-19 10:42:40.625 262 12642.85 229.65 54728.43 88888.00 2013-09-19 10:42:40.750 262 12642.88 229.65 54728.43 88888.00 2013-09-19 10:42:40.875 262 12642.88 229.62 54728.40 88888.00 2013-09-19 10:42:41.000 262 12642.83 229.60 54728.38 88888.00 2013-09-19 10:42:41.125 262 12642.88 229.65 54728.40 88888.00 2013-09-19 10:42:41.250 262 12642.95 229.65 54728.43 88888.00 2013-09-19 10:42:41.375 262 12643.00 229.65 54728.43 88888.00 2013-09-19 10:42:41.500 262 12642.95 229.68 54728.47 88888.00 2013-09-19 10:42:41.625 262 12642.92 229.65 54728.47 88888.00 2013-09-19 10:42:41.750 262 12642.92 229.62 54728.45 88888.00 2013-09-19 10:42:41.875 262 12642.92 229.62 54728.45 88888.00 2013-09-19 10:42:42.000 262 12642.95 229.65 54728.45 88888.00 2013-09-19 10:42:42.125 262 12642.98 229.65 54728.45 88888.00 2013-09-19 10:42:42.250 262 12643.00 229.62 54728.43 88888.00 2013-09-19 10:42:42.375 262 12643.05 229.62 54728.43 88888.00 2013-09-19 10:42:42.500 262 12643.08 229.62 54728.43 88888.00 2013-09-19 10:42:42.625 262 12643.05 229.65 54728.47 88888.00 2013-09-19 10:42:42.750 262 12642.92 229.65 54728.50 88888.00 2013-09-19 10:42:42.875 262 12642.88 229.62 54728.50 88888.00 2013-09-19 10:42:43.000 262 12642.88 229.65 54728.50 88888.00 2013-09-19 10:42:43.125 262 12642.92 229.68 54728.53 88888.00 2013-09-19 10:42:43.250 262 12642.88 229.65 54728.53 88888.00 2013-09-19 10:42:43.375 262 12642.88 229.65 54728.50 88888.00 2013-09-19 10:42:43.500 262 12642.90 229.65 54728.55 88888.00 2013-09-19 10:42:43.625 262 12642.98 229.62 54728.55 88888.00 2013-09-19 10:42:43.750 262 12642.95 229.62 54728.50 88888.00 2013-09-19 10:42:43.875 262 12642.90 229.62 54728.53 88888.00 2013-09-19 10:42:44.000 262 12642.92 229.62 54728.55 88888.00 2013-09-19 10:42:44.125 262 12642.92 229.62 54728.57 88888.00 2013-09-19 10:42:44.250 262 12642.90 229.62 54728.57 88888.00 2013-09-19 10:42:44.375 262 12642.92 229.65 54728.57 88888.00 2013-09-19 10:42:44.500 262 12642.92 229.62 54728.55 88888.00 2013-09-19 10:42:44.625 262 12642.98 229.65 54728.57 88888.00 2013-09-19 10:42:44.750 262 12643.00 229.65 54728.60 88888.00 2013-09-19 10:42:44.875 262 12643.00 229.62 54728.62 88888.00 2013-09-19 10:42:45.000 262 12643.00 229.62 54728.60 88888.00 2013-09-19 10:42:45.125 262 12643.00 229.62 54728.60 88888.00 2013-09-19 10:42:45.250 262 12642.95 229.60 54728.60 88888.00 2013-09-19 10:42:45.375 262 12642.98 229.60 54728.60 88888.00 2013-09-19 10:42:45.500 262 12643.00 229.62 54728.60 88888.00 2013-09-19 10:42:45.625 262 12642.98 229.62 54728.62 88888.00 2013-09-19 10:42:45.750 262 12642.95 229.62 54728.62 88888.00 2013-09-19 10:42:45.875 262 12643.00 229.62 54728.62 88888.00 2013-09-19 10:42:46.000 262 12643.08 229.62 54728.62 88888.00 2013-09-19 10:42:46.125 262 12643.12 229.60 54728.62 88888.00 2013-09-19 10:42:46.250 262 12643.08 229.57 54728.60 88888.00 2013-09-19 10:42:46.375 262 12643.05 229.57 54728.62 88888.00 2013-09-19 10:42:46.500 262 12643.05 229.60 54728.65 88888.00 2013-09-19 10:42:46.625 262 12643.02 229.65 54728.68 88888.00 2013-09-19 10:42:46.750 262 12643.00 229.60 54728.68 88888.00 2013-09-19 10:42:46.875 262 12643.00 229.62 54728.70 88888.00 2013-09-19 10:42:47.000 262 12643.00 229.57 54728.70 88888.00 2013-09-19 10:42:47.125 262 12642.98 229.55 54728.70 88888.00 2013-09-19 10:42:47.250 262 12642.92 229.53 54728.72 88888.00 2013-09-19 10:42:47.375 262 12642.98 229.57 54728.72 88888.00 2013-09-19 10:42:47.500 262 12643.00 229.57 54728.70 88888.00 2013-09-19 10:42:47.625 262 12642.98 229.60 54728.70 88888.00 2013-09-19 10:42:47.750 262 12643.00 229.60 54728.72 88888.00 2013-09-19 10:42:47.875 262 12642.90 229.57 54728.70 88888.00 2013-09-19 10:42:48.000 262 12642.85 229.57 54728.70 88888.00 2013-09-19 10:42:48.125 262 12642.95 229.60 54728.72 88888.00 2013-09-19 10:42:48.250 262 12642.92 229.55 54728.72 88888.00 2013-09-19 10:42:48.375 262 12642.98 229.55 54728.72 88888.00 2013-09-19 10:42:48.500 262 12642.95 229.57 54728.72 88888.00 2013-09-19 10:42:48.625 262 12642.95 229.62 54728.75 88888.00 2013-09-19 10:42:48.750 262 12642.92 229.60 54728.75 88888.00 2013-09-19 10:42:48.875 262 12642.98 229.57 54728.75 88888.00 2013-09-19 10:42:49.000 262 12643.00 229.55 54728.75 88888.00 2013-09-19 10:42:49.125 262 12642.95 229.55 54728.75 88888.00 2013-09-19 10:42:49.250 262 12643.00 229.55 54728.75 88888.00 2013-09-19 10:42:49.375 262 12643.10 229.57 54728.72 88888.00 2013-09-19 10:42:49.500 262 12643.05 229.55 54728.75 88888.00 2013-09-19 10:42:49.625 262 12642.98 229.55 54728.75 88888.00 2013-09-19 10:42:49.750 262 12643.00 229.55 54728.75 88888.00 2013-09-19 10:42:49.875 262 12643.05 229.60 54728.75 88888.00 2013-09-19 10:42:50.000 262 12643.12 229.60 54728.75 88888.00 2013-09-19 10:42:50.125 262 12643.08 229.57 54728.75 88888.00 2013-09-19 10:42:50.250 262 12642.98 229.55 54728.75 88888.00 2013-09-19 10:42:50.375 262 12643.00 229.57 54728.75 88888.00 2013-09-19 10:42:50.500 262 12643.00 229.55 54728.75 88888.00 2013-09-19 10:42:50.625 262 12642.98 229.55 54728.78 88888.00 2013-09-19 10:42:50.750 262 12643.02 229.57 54728.80 88888.00 2013-09-19 10:42:50.875 262 12643.05 229.53 54728.80 88888.00 2013-09-19 10:42:51.000 262 12643.00 229.53 54728.80 88888.00 2013-09-19 10:42:51.125 262 12642.92 229.53 54728.75 88888.00 2013-09-19 10:42:51.250 262 12642.92 229.57 54728.80 88888.00 2013-09-19 10:42:51.375 262 12643.05 229.57 54728.82 88888.00 2013-09-19 10:42:51.500 262 12643.02 229.55 54728.80 88888.00 2013-09-19 10:42:51.625 262 12642.95 229.53 54728.80 88888.00 2013-09-19 10:42:51.750 262 12642.92 229.53 54728.82 88888.00 2013-09-19 10:42:51.875 262 12642.98 229.53 54728.82 88888.00 2013-09-19 10:42:52.000 262 12643.02 229.53 54728.82 88888.00 2013-09-19 10:42:52.125 262 12643.05 229.50 54728.82 88888.00 2013-09-19 10:42:52.250 262 12643.00 229.45 54728.85 88888.00 2013-09-19 10:42:52.375 262 12643.00 229.53 54728.85 88888.00 2013-09-19 10:42:52.500 262 12643.02 229.53 54728.85 88888.00 2013-09-19 10:42:52.625 262 12643.00 229.55 54728.88 88888.00 2013-09-19 10:42:52.750 262 12643.02 229.57 54728.88 88888.00 2013-09-19 10:42:52.875 262 12643.10 229.55 54728.88 88888.00 2013-09-19 10:42:53.000 262 12643.10 229.55 54728.88 88888.00 2013-09-19 10:42:53.125 262 12643.02 229.53 54728.90 88888.00 2013-09-19 10:42:53.250 262 12642.95 229.45 54728.90 88888.00 2013-09-19 10:42:53.375 262 12643.02 229.47 54728.90 88888.00 2013-09-19 10:42:53.500 262 12643.05 229.50 54728.90 88888.00 2013-09-19 10:42:53.625 262 12643.05 229.50 54728.90 88888.00 2013-09-19 10:42:53.750 262 12642.98 229.47 54728.90 88888.00 2013-09-19 10:42:53.875 262 12642.95 229.50 54728.93 88888.00 2013-09-19 10:42:54.000 262 12642.98 229.47 54728.90 88888.00 2013-09-19 10:42:54.125 262 12643.02 229.45 54728.88 88888.00 2013-09-19 10:42:54.250 262 12643.00 229.45 54728.90 88888.00 2013-09-19 10:42:54.375 262 12643.02 229.47 54728.93 88888.00 2013-09-19 10:42:54.500 262 12643.02 229.47 54728.95 88888.00 2013-09-19 10:42:54.625 262 12642.92 229.45 54728.93 88888.00 2013-09-19 10:42:54.750 262 12642.98 229.43 54728.93 88888.00 2013-09-19 10:42:54.875 262 12643.02 229.45 54728.97 88888.00 2013-09-19 10:42:55.000 262 12643.05 229.47 54728.95 88888.00 2013-09-19 10:42:55.125 262 12643.00 229.45 54728.97 88888.00 2013-09-19 10:42:55.250 262 12642.95 229.47 54729.03 88888.00 2013-09-19 10:42:55.375 262 12642.98 229.50 54729.00 88888.00 2013-09-19 10:42:55.500 262 12643.02 229.50 54728.97 88888.00 2013-09-19 10:42:55.625 262 12643.10 229.47 54729.00 88888.00 2013-09-19 10:42:55.750 262 12643.15 229.47 54729.00 88888.00 2013-09-19 10:42:55.875 262 12643.10 229.47 54729.03 88888.00 2013-09-19 10:42:56.000 262 12643.02 229.50 54729.05 88888.00 2013-09-19 10:42:56.125 262 12642.98 229.53 54729.05 88888.00 2013-09-19 10:42:56.250 262 12642.95 229.47 54729.05 88888.00 2013-09-19 10:42:56.375 262 12643.00 229.47 54729.03 88888.00 2013-09-19 10:42:56.500 262 12643.02 229.50 54729.05 88888.00 2013-09-19 10:42:56.625 262 12643.02 229.50 54729.05 88888.00 2013-09-19 10:42:56.750 262 12643.00 229.45 54729.03 88888.00 2013-09-19 10:42:56.875 262 12642.92 229.47 54729.05 88888.00 2013-09-19 10:42:57.000 262 12642.95 229.50 54729.05 88888.00 2013-09-19 10:42:57.125 262 12642.95 229.50 54729.05 88888.00 2013-09-19 10:42:57.250 262 12642.90 229.47 54729.07 88888.00 2013-09-19 10:42:57.375 262 12643.00 229.50 54729.05 88888.00 2013-09-19 10:42:57.500 262 12643.02 229.50 54729.07 88888.00 2013-09-19 10:42:57.625 262 12643.00 229.50 54729.07 88888.00 2013-09-19 10:42:57.750 262 12642.92 229.50 54729.07 88888.00 2013-09-19 10:42:57.875 262 12642.90 229.53 54729.10 88888.00 2013-09-19 10:42:58.000 262 12642.88 229.47 54729.05 88888.00 2013-09-19 10:42:58.125 262 12642.90 229.50 54729.07 88888.00 2013-09-19 10:42:58.250 262 12642.95 229.47 54729.10 88888.00 2013-09-19 10:42:58.375 262 12642.98 229.50 54729.07 88888.00 2013-09-19 10:42:58.500 262 12642.90 229.53 54729.10 88888.00 2013-09-19 10:42:58.625 262 12642.92 229.53 54729.12 88888.00 2013-09-19 10:42:58.750 262 12643.00 229.53 54729.12 88888.00 2013-09-19 10:42:58.875 262 12643.02 229.53 54729.15 88888.00 2013-09-19 10:42:59.000 262 12643.02 229.50 54729.12 88888.00 2013-09-19 10:42:59.125 262 12643.05 229.53 54729.15 88888.00 2013-09-19 10:42:59.250 262 12643.00 229.50 54729.15 88888.00 2013-09-19 10:42:59.375 262 12643.00 229.50 54729.12 88888.00 2013-09-19 10:42:59.500 262 12643.00 229.50 54729.07 88888.00 2013-09-19 10:42:59.625 262 12643.02 229.47 54729.12 88888.00 2013-09-19 10:42:59.750 262 12643.02 229.47 54729.15 88888.00 2013-09-19 10:42:59.875 262 12642.98 229.50 54729.15 88888.00 2013-09-19 10:43:00.000 262 12642.95 229.50 54729.12 88888.00 2013-09-19 10:43:00.125 262 12643.02 229.50 54729.15 88888.00 2013-09-19 10:43:00.250 262 12642.98 229.45 54729.15 88888.00 2013-09-19 10:43:00.375 262 12642.92 229.47 54729.18 88888.00 2013-09-19 10:43:00.500 262 12642.98 229.45 54729.15 88888.00 2013-09-19 10:43:00.625 262 12643.02 229.47 54729.18 88888.00 2013-09-19 10:43:00.750 262 12643.02 229.47 54729.18 88888.00 2013-09-19 10:43:00.875 262 12642.98 229.47 54729.18 88888.00 2013-09-19 10:43:01.000 262 12642.95 229.45 54729.18 88888.00 2013-09-19 10:43:01.125 262 12643.00 229.43 54729.20 88888.00 2013-09-19 10:43:01.250 262 12643.00 229.45 54729.22 88888.00 2013-09-19 10:43:01.375 262 12643.02 229.47 54729.18 88888.00 2013-09-19 10:43:01.500 262 12643.05 229.45 54729.18 88888.00 2013-09-19 10:43:01.625 262 12643.02 229.45 54729.20 88888.00 2013-09-19 10:43:01.750 262 12642.95 229.45 54729.22 88888.00 2013-09-19 10:43:01.875 262 12642.92 229.47 54729.20 88888.00 2013-09-19 10:43:02.000 262 12642.95 229.45 54729.20 88888.00 2013-09-19 10:43:02.125 262 12642.95 229.47 54729.22 88888.00 2013-09-19 10:43:02.250 262 12642.95 229.47 54729.22 88888.00 2013-09-19 10:43:02.375 262 12642.98 229.45 54729.22 88888.00 2013-09-19 10:43:02.500 262 12642.98 229.45 54729.22 88888.00 2013-09-19 10:43:02.625 262 12643.08 229.45 54729.22 88888.00 2013-09-19 10:43:02.750 262 12643.10 229.45 54729.28 88888.00 2013-09-19 10:43:02.875 262 12643.08 229.45 54729.25 88888.00 2013-09-19 10:43:03.000 262 12643.08 229.45 54729.25 88888.00 2013-09-19 10:43:03.125 262 12643.05 229.47 54729.28 88888.00 2013-09-19 10:43:03.250 262 12643.00 229.45 54729.28 88888.00 2013-09-19 10:43:03.375 262 12643.02 229.50 54729.28 88888.00 2013-09-19 10:43:03.500 262 12643.10 229.50 54729.28 88888.00 2013-09-19 10:43:03.625 262 12643.12 229.50 54729.30 88888.00 2013-09-19 10:43:03.750 262 12643.10 229.50 54729.30 88888.00 2013-09-19 10:43:03.875 262 12643.02 229.50 54729.28 88888.00 2013-09-19 10:43:04.000 262 12643.08 229.50 54729.28 88888.00 2013-09-19 10:43:04.125 262 12643.15 229.50 54729.30 88888.00 2013-09-19 10:43:04.250 262 12643.10 229.50 54729.30 88888.00 2013-09-19 10:43:04.375 262 12643.10 229.50 54729.30 88888.00 2013-09-19 10:43:04.500 262 12643.05 229.53 54729.30 88888.00 2013-09-19 10:43:04.625 262 12643.02 229.53 54729.32 88888.00 2013-09-19 10:43:04.750 262 12642.98 229.53 54729.28 88888.00 2013-09-19 10:43:04.875 262 12642.95 229.53 54729.30 88888.00 2013-09-19 10:43:05.000 262 12642.98 229.50 54729.28 88888.00 2013-09-19 10:43:05.125 262 12643.02 229.53 54729.30 88888.00 2013-09-19 10:43:05.250 262 12643.00 229.50 54729.32 88888.00 2013-09-19 10:43:05.375 262 12643.02 229.53 54729.32 88888.00 2013-09-19 10:43:05.500 262 12643.02 229.55 54729.38 88888.00 2013-09-19 10:43:05.625 262 12643.00 229.55 54729.32 88888.00 2013-09-19 10:43:05.750 262 12643.00 229.53 54729.32 88888.00 2013-09-19 10:43:05.875 262 12643.02 229.55 54729.32 88888.00 2013-09-19 10:43:06.000 262 12643.02 229.53 54729.32 88888.00 2013-09-19 10:43:06.125 262 12643.05 229.53 54729.35 88888.00 2013-09-19 10:43:06.250 262 12643.02 229.55 54729.40 88888.00 2013-09-19 10:43:06.375 262 12643.05 229.55 54729.38 88888.00 2013-09-19 10:43:06.500 262 12643.08 229.53 54729.38 88888.00 2013-09-19 10:43:06.625 262 12643.05 229.55 54729.38 88888.00 2013-09-19 10:43:06.750 262 12643.02 229.55 54729.38 88888.00 2013-09-19 10:43:06.875 262 12643.00 229.55 54729.38 88888.00 2013-09-19 10:43:07.000 262 12643.00 229.55 54729.35 88888.00 2013-09-19 10:43:07.125 262 12643.02 229.57 54729.38 88888.00 2013-09-19 10:43:07.250 262 12643.02 229.57 54729.38 88888.00 2013-09-19 10:43:07.375 262 12643.05 229.57 54729.40 88888.00 2013-09-19 10:43:07.500 262 12643.08 229.57 54729.40 88888.00 2013-09-19 10:43:07.625 262 12643.10 229.57 54729.40 88888.00 2013-09-19 10:43:07.750 262 12643.02 229.57 54729.40 88888.00 2013-09-19 10:43:07.875 262 12642.98 229.57 54729.40 88888.00 2013-09-19 10:43:08.000 262 12642.98 229.57 54729.40 88888.00 2013-09-19 10:43:08.125 262 12643.02 229.60 54729.45 88888.00 2013-09-19 10:43:08.250 262 12643.02 229.57 54729.45 88888.00 2013-09-19 10:43:08.375 262 12643.10 229.60 54729.43 88888.00 2013-09-19 10:43:08.500 262 12643.10 229.60 54729.45 88888.00 2013-09-19 10:43:08.625 262 12643.10 229.60 54729.45 88888.00 2013-09-19 10:43:08.750 262 12643.08 229.60 54729.43 88888.00 2013-09-19 10:43:08.875 262 12643.02 229.57 54729.45 88888.00 2013-09-19 10:43:09.000 262 12643.00 229.62 54729.47 88888.00 2013-09-19 10:43:09.125 262 12642.98 229.62 54729.47 88888.00 2013-09-19 10:43:09.250 262 12642.95 229.62 54729.47 88888.00 2013-09-19 10:43:09.375 262 12643.00 229.65 54729.45 88888.00 2013-09-19 10:43:09.500 262 12643.02 229.65 54729.47 88888.00 2013-09-19 10:43:09.625 262 12643.00 229.65 54729.47 88888.00 2013-09-19 10:43:09.750 262 12643.00 229.65 54729.47 88888.00 2013-09-19 10:43:09.875 262 12643.05 229.62 54729.47 88888.00 2013-09-19 10:43:10.000 262 12643.08 229.65 54729.47 88888.00 2013-09-19 10:43:10.125 262 12643.08 229.65 54729.50 88888.00 2013-09-19 10:43:10.250 262 12642.98 229.65 54729.50 88888.00 2013-09-19 10:43:10.375 262 12642.98 229.65 54729.50 88888.00 2013-09-19 10:43:10.500 262 12642.95 229.65 54729.50 88888.00 2013-09-19 10:43:10.625 262 12642.95 229.65 54729.50 88888.00 2013-09-19 10:43:10.750 262 12642.92 229.62 54729.50 88888.00 2013-09-19 10:43:10.875 262 12642.90 229.65 54729.50 88888.00 2013-09-19 10:43:11.000 262 12642.98 229.62 54729.47 88888.00 2013-09-19 10:43:11.125 262 12643.10 229.65 54729.50 88888.00 2013-09-19 10:43:11.250 262 12643.05 229.62 54729.55 88888.00 2013-09-19 10:43:11.375 262 12643.00 229.60 54729.53 88888.00 2013-09-19 10:43:11.500 262 12643.00 229.62 54729.53 88888.00 2013-09-19 10:43:11.625 262 12643.00 229.62 54729.53 88888.00 2013-09-19 10:43:11.750 262 12643.00 229.62 54729.53 88888.00 2013-09-19 10:43:11.875 262 12643.00 229.65 54729.55 88888.00 2013-09-19 10:43:12.000 262 12642.98 229.65 54729.55 88888.00 2013-09-19 10:43:12.125 262 12643.02 229.62 54729.55 88888.00 2013-09-19 10:43:12.250 262 12643.02 229.62 54729.55 88888.00 2013-09-19 10:43:12.375 262 12643.02 229.65 54729.55 88888.00 2013-09-19 10:43:12.500 262 12642.92 229.60 54729.57 88888.00 2013-09-19 10:43:12.625 262 12642.90 229.62 54729.55 88888.00 2013-09-19 10:43:12.750 262 12642.95 229.62 54729.57 88888.00 2013-09-19 10:43:12.875 262 12643.05 229.62 54729.57 88888.00 2013-09-19 10:43:13.000 262 12643.08 229.62 54729.55 88888.00 2013-09-19 10:43:13.125 262 12643.08 229.60 54729.57 88888.00 2013-09-19 10:43:13.250 262 12643.02 229.60 54729.55 88888.00 2013-09-19 10:43:13.375 262 12643.08 229.60 54729.57 88888.00 2013-09-19 10:43:13.500 262 12643.05 229.57 54729.57 88888.00 2013-09-19 10:43:13.625 262 12643.02 229.57 54729.57 88888.00 2013-09-19 10:43:13.750 262 12643.05 229.57 54729.57 88888.00 2013-09-19 10:43:13.875 262 12643.05 229.60 54729.60 88888.00 2013-09-19 10:43:14.000 262 12643.02 229.55 54729.60 88888.00 2013-09-19 10:43:14.125 262 12643.00 229.55 54729.60 88888.00 2013-09-19 10:43:14.250 262 12643.02 229.53 54729.60 88888.00 2013-09-19 10:43:14.375 262 12643.10 229.55 54729.60 88888.00 2013-09-19 10:43:14.500 262 12643.10 229.57 54729.62 88888.00 2013-09-19 10:43:14.625 262 12643.08 229.57 54729.62 88888.00 2013-09-19 10:43:14.750 262 12643.08 229.53 54729.62 88888.00 2013-09-19 10:43:14.875 262 12643.08 229.53 54729.60 88888.00 2013-09-19 10:43:15.000 262 12643.08 229.50 54729.62 88888.00 2013-09-19 10:43:15.125 262 12643.12 229.53 54729.62 88888.00 2013-09-19 10:43:15.250 262 12643.10 229.53 54729.65 88888.00 2013-09-19 10:43:15.375 262 12643.10 229.55 54729.68 88888.00 2013-09-19 10:43:15.500 262 12643.05 229.55 54729.65 88888.00 2013-09-19 10:43:15.625 262 12643.05 229.53 54729.65 88888.00 2013-09-19 10:43:15.750 262 12643.15 229.53 54729.65 88888.00 2013-09-19 10:43:15.875 262 12643.12 229.53 54729.68 88888.00 2013-09-19 10:43:16.000 262 12643.05 229.53 54729.68 88888.00 2013-09-19 10:43:16.125 262 12643.08 229.53 54729.68 88888.00 2013-09-19 10:43:16.250 262 12643.10 229.50 54729.68 88888.00 2013-09-19 10:43:16.375 262 12643.10 229.53 54729.70 88888.00 2013-09-19 10:43:16.500 262 12643.15 229.55 54729.68 88888.00 2013-09-19 10:43:16.625 262 12643.15 229.55 54729.70 88888.00 2013-09-19 10:43:16.750 262 12643.17 229.55 54729.70 88888.00 2013-09-19 10:43:16.875 262 12643.15 229.55 54729.70 88888.00 2013-09-19 10:43:17.000 262 12643.15 229.55 54729.68 88888.00 2013-09-19 10:43:17.125 262 12643.15 229.55 54729.68 88888.00 2013-09-19 10:43:17.250 262 12643.15 229.55 54729.70 88888.00 2013-09-19 10:43:17.375 262 12643.17 229.55 54729.72 88888.00 2013-09-19 10:43:17.500 262 12643.15 229.55 54729.72 88888.00 2013-09-19 10:43:17.625 262 12643.15 229.53 54729.72 88888.00 2013-09-19 10:43:17.750 262 12643.17 229.53 54729.75 88888.00 2013-09-19 10:43:17.875 262 12643.17 229.53 54729.75 88888.00 2013-09-19 10:43:18.000 262 12643.17 229.55 54729.75 88888.00 2013-09-19 10:43:18.125 262 12643.15 229.55 54729.75 88888.00 2013-09-19 10:43:18.250 262 12643.08 229.53 54729.75 88888.00 2013-09-19 10:43:18.375 262 12643.15 229.53 54729.75 88888.00 2013-09-19 10:43:18.500 262 12643.15 229.55 54729.75 88888.00 2013-09-19 10:43:18.625 262 12643.17 229.55 54729.75 88888.00 2013-09-19 10:43:18.750 262 12643.23 229.55 54729.75 88888.00 2013-09-19 10:43:18.875 262 12643.23 229.55 54729.78 88888.00 2013-09-19 10:43:19.000 262 12643.25 229.55 54729.80 88888.00 2013-09-19 10:43:19.125 262 12643.20 229.57 54729.80 88888.00 2013-09-19 10:43:19.250 262 12643.17 229.55 54729.80 88888.00 2013-09-19 10:43:19.375 262 12643.25 229.55 54729.78 88888.00 2013-09-19 10:43:19.500 262 12643.20 229.55 54729.78 88888.00 2013-09-19 10:43:19.625 262 12643.12 229.57 54729.78 88888.00 2013-09-19 10:43:19.750 262 12643.12 229.57 54729.78 88888.00 2013-09-19 10:43:19.875 262 12643.23 229.57 54729.78 88888.00 2013-09-19 10:43:20.000 262 12643.23 229.57 54729.78 88888.00 2013-09-19 10:43:20.125 262 12643.25 229.60 54729.80 88888.00 2013-09-19 10:43:20.250 262 12643.23 229.57 54729.78 88888.00 2013-09-19 10:43:20.375 262 12643.25 229.57 54729.78 88888.00 2013-09-19 10:43:20.500 262 12643.20 229.55 54729.78 88888.00 2013-09-19 10:43:20.625 262 12643.20 229.57 54729.78 88888.00 2013-09-19 10:43:20.750 262 12643.25 229.57 54729.78 88888.00 2013-09-19 10:43:20.875 262 12643.33 229.57 54729.78 88888.00 2013-09-19 10:43:21.000 262 12643.27 229.57 54729.78 88888.00 2013-09-19 10:43:21.125 262 12643.33 229.60 54729.80 88888.00 2013-09-19 10:43:21.250 262 12643.38 229.60 54729.80 88888.00 2013-09-19 10:43:21.375 262 12643.38 229.57 54729.80 88888.00 2013-09-19 10:43:21.500 262 12643.35 229.57 54729.82 88888.00 2013-09-19 10:43:21.625 262 12643.38 229.57 54729.82 88888.00 2013-09-19 10:43:21.750 262 12643.38 229.57 54729.85 88888.00 2013-09-19 10:43:21.875 262 12643.35 229.60 54729.85 88888.00 2013-09-19 10:43:22.000 262 12643.35 229.57 54729.85 88888.00 2013-09-19 10:43:22.125 262 12643.38 229.57 54729.82 88888.00 2013-09-19 10:43:22.250 262 12643.35 229.57 54729.82 88888.00 2013-09-19 10:43:22.375 262 12643.35 229.57 54729.82 88888.00 2013-09-19 10:43:22.500 262 12643.40 229.57 54729.82 88888.00 2013-09-19 10:43:22.625 262 12643.48 229.57 54729.85 88888.00 2013-09-19 10:43:22.750 262 12643.50 229.57 54729.88 88888.00 2013-09-19 10:43:22.875 262 12643.45 229.57 54729.85 88888.00 2013-09-19 10:43:23.000 262 12643.45 229.55 54729.82 88888.00 2013-09-19 10:43:23.125 262 12643.40 229.60 54729.85 88888.00 2013-09-19 10:43:23.250 262 12643.40 229.57 54729.82 88888.00 2013-09-19 10:43:23.375 262 12643.42 229.57 54729.82 88888.00 2013-09-19 10:43:23.500 262 12643.40 229.55 54729.85 88888.00 2013-09-19 10:43:23.625 262 12643.38 229.55 54729.85 88888.00 2013-09-19 10:43:23.750 262 12643.38 229.57 54729.85 88888.00 2013-09-19 10:43:23.875 262 12643.38 229.57 54729.85 88888.00 2013-09-19 10:43:24.000 262 12643.35 229.60 54729.85 88888.00 2013-09-19 10:43:24.125 262 12643.35 229.60 54729.85 88888.00 2013-09-19 10:43:24.250 262 12643.33 229.57 54729.82 88888.00 2013-09-19 10:43:24.375 262 12643.38 229.57 54729.85 88888.00 2013-09-19 10:43:24.500 262 12643.40 229.57 54729.85 88888.00 2013-09-19 10:43:24.625 262 12643.38 229.55 54729.85 88888.00 2013-09-19 10:43:24.750 262 12643.42 229.55 54729.82 88888.00 2013-09-19 10:43:24.875 262 12643.45 229.55 54729.85 88888.00 2013-09-19 10:43:25.000 262 12643.42 229.57 54729.82 88888.00 2013-09-19 10:43:25.125 262 12643.38 229.57 54729.85 88888.00 2013-09-19 10:43:25.250 262 12643.40 229.55 54729.88 88888.00 2013-09-19 10:43:25.375 262 12643.42 229.53 54729.88 88888.00 2013-09-19 10:43:25.500 262 12643.42 229.53 54729.88 88888.00 2013-09-19 10:43:25.625 262 12643.45 229.53 54729.90 88888.00 2013-09-19 10:43:25.750 262 12643.45 229.53 54729.90 88888.00 2013-09-19 10:43:25.875 262 12643.50 229.50 54729.88 88888.00 2013-09-19 10:43:26.000 262 12643.58 229.47 54729.85 88888.00 2013-09-19 10:43:26.125 262 12643.60 229.47 54729.88 88888.00 2013-09-19 10:43:26.250 262 12643.58 229.47 54729.90 88888.00 2013-09-19 10:43:26.375 262 12643.58 229.47 54729.93 88888.00 2013-09-19 10:43:26.500 262 12643.50 229.45 54729.90 88888.00 2013-09-19 10:43:26.625 262 12643.48 229.40 54729.90 88888.00 2013-09-19 10:43:26.750 262 12643.48 229.43 54729.90 88888.00 2013-09-19 10:43:26.875 262 12643.45 229.43 54729.88 88888.00 2013-09-19 10:43:27.000 262 12643.45 229.45 54729.90 88888.00 2013-09-19 10:43:27.125 262 12643.48 229.45 54729.90 88888.00 2013-09-19 10:43:27.250 262 12643.50 229.43 54729.93 88888.00 2013-09-19 10:43:27.375 262 12643.50 229.43 54729.95 88888.00 2013-09-19 10:43:27.500 262 12643.48 229.43 54729.95 88888.00 2013-09-19 10:43:27.625 262 12643.48 229.43 54729.95 88888.00 2013-09-19 10:43:27.750 262 12643.50 229.43 54729.95 88888.00 2013-09-19 10:43:27.875 262 12643.55 229.43 54729.97 88888.00 2013-09-19 10:43:28.000 262 12643.50 229.40 54729.97 88888.00 2013-09-19 10:43:28.125 262 12643.45 229.38 54729.97 88888.00 2013-09-19 10:43:28.250 262 12643.52 229.38 54729.95 88888.00 2013-09-19 10:43:28.375 262 12643.62 229.40 54729.95 88888.00 2013-09-19 10:43:28.500 262 12643.65 229.40 54729.97 88888.00 2013-09-19 10:43:28.625 262 12643.70 229.40 54729.97 88888.00 2013-09-19 10:43:28.750 262 12643.70 229.43 54729.97 88888.00 2013-09-19 10:43:28.875 262 12643.67 229.40 54729.97 88888.00 2013-09-19 10:43:29.000 262 12643.65 229.40 54729.95 88888.00 2013-09-19 10:43:29.125 262 12643.70 229.38 54729.95 88888.00 2013-09-19 10:43:29.250 262 12643.70 229.40 54729.97 88888.00 2013-09-19 10:43:29.375 262 12643.70 229.38 54730.00 88888.00 2013-09-19 10:43:29.500 262 12643.70 229.38 54730.00 88888.00 2013-09-19 10:43:29.625 262 12643.70 229.40 54730.00 88888.00 2013-09-19 10:43:29.750 262 12643.67 229.40 54730.03 88888.00 2013-09-19 10:43:29.875 262 12643.73 229.38 54730.00 88888.00 2013-09-19 10:43:30.000 262 12643.75 229.38 54730.00 88888.00 2013-09-19 10:43:30.125 262 12643.73 229.38 54730.00 88888.00 2013-09-19 10:43:30.250 262 12643.67 229.38 54730.00 88888.00 2013-09-19 10:43:30.375 262 12643.73 229.43 54730.00 88888.00 2013-09-19 10:43:30.500 262 12643.73 229.40 54730.00 88888.00 2013-09-19 10:43:30.625 262 12643.75 229.40 54730.00 88888.00 2013-09-19 10:43:30.750 262 12643.75 229.43 54730.00 88888.00 2013-09-19 10:43:30.875 262 12643.70 229.45 54730.03 88888.00 2013-09-19 10:43:31.000 262 12643.67 229.43 54730.00 88888.00 2013-09-19 10:43:31.125 262 12643.73 229.43 54730.00 88888.00 2013-09-19 10:43:31.250 262 12643.77 229.40 54730.00 88888.00 2013-09-19 10:43:31.375 262 12643.77 229.43 54730.00 88888.00 2013-09-19 10:43:31.500 262 12643.73 229.43 54730.00 88888.00 2013-09-19 10:43:31.625 262 12643.65 229.43 54730.00 88888.00 2013-09-19 10:43:31.750 262 12643.67 229.43 54730.00 88888.00 2013-09-19 10:43:31.875 262 12643.75 229.43 54730.00 88888.00 2013-09-19 10:43:32.000 262 12643.75 229.43 54730.00 88888.00 2013-09-19 10:43:32.125 262 12643.73 229.43 54730.03 88888.00 2013-09-19 10:43:32.250 262 12643.75 229.43 54730.03 88888.00 2013-09-19 10:43:32.375 262 12643.83 229.43 54730.03 88888.00 2013-09-19 10:43:32.500 262 12643.83 229.45 54730.05 88888.00 2013-09-19 10:43:32.625 262 12643.77 229.43 54730.03 88888.00 2013-09-19 10:43:32.750 262 12643.77 229.45 54730.00 88888.00 2013-09-19 10:43:32.875 262 12643.85 229.45 54730.03 88888.00 2013-09-19 10:43:33.000 262 12643.90 229.45 54730.05 88888.00 2013-09-19 10:43:33.125 262 12643.88 229.47 54730.05 88888.00 2013-09-19 10:43:33.250 262 12643.80 229.47 54730.07 88888.00 2013-09-19 10:43:33.375 262 12643.80 229.47 54730.07 88888.00 2013-09-19 10:43:33.500 262 12643.80 229.47 54730.05 88888.00 2013-09-19 10:43:33.625 262 12643.77 229.47 54730.05 88888.00 2013-09-19 10:43:33.750 262 12643.88 229.47 54730.07 88888.00 2013-09-19 10:43:33.875 262 12643.92 229.47 54730.05 88888.00 2013-09-19 10:43:34.000 262 12643.95 229.47 54730.07 88888.00 2013-09-19 10:43:34.125 262 12643.92 229.50 54730.12 88888.00 2013-09-19 10:43:34.250 262 12643.95 229.45 54730.12 88888.00 2013-09-19 10:43:34.375 262 12644.00 229.47 54730.10 88888.00 2013-09-19 10:43:34.500 262 12643.98 229.45 54730.12 88888.00 2013-09-19 10:43:34.625 262 12643.92 229.45 54730.12 88888.00 2013-09-19 10:43:34.750 262 12643.98 229.47 54730.12 88888.00 2013-09-19 10:43:34.875 262 12643.98 229.45 54730.10 88888.00 2013-09-19 10:43:35.000 262 12643.95 229.45 54730.10 88888.00 2013-09-19 10:43:35.125 262 12644.00 229.45 54730.10 88888.00 2013-09-19 10:43:35.250 262 12644.02 229.43 54730.10 88888.00 2013-09-19 10:43:35.375 262 12644.08 229.47 54730.12 88888.00 2013-09-19 10:43:35.500 262 12644.05 229.45 54730.12 88888.00 2013-09-19 10:43:35.625 262 12644.00 229.45 54730.12 88888.00 2013-09-19 10:43:35.750 262 12644.10 229.45 54730.15 88888.00 2013-09-19 10:43:35.875 262 12644.10 229.43 54730.15 88888.00 2013-09-19 10:43:36.000 262 12644.08 229.45 54730.10 88888.00 2013-09-19 10:43:36.125 262 12644.08 229.45 54730.12 88888.00 2013-09-19 10:43:36.250 262 12644.10 229.45 54730.15 88888.00 2013-09-19 10:43:36.375 262 12644.10 229.45 54730.18 88888.00 2013-09-19 10:43:36.500 262 12644.08 229.45 54730.15 88888.00 2013-09-19 10:43:36.625 262 12644.02 229.43 54730.15 88888.00 2013-09-19 10:43:36.750 262 12643.98 229.40 54730.15 88888.00 2013-09-19 10:43:36.875 262 12644.02 229.43 54730.15 88888.00 2013-09-19 10:43:37.000 262 12644.10 229.43 54730.18 88888.00 2013-09-19 10:43:37.125 262 12644.08 229.45 54730.18 88888.00 2013-09-19 10:43:37.250 262 12644.02 229.43 54730.18 88888.00 2013-09-19 10:43:37.375 262 12644.05 229.43 54730.15 88888.00 2013-09-19 10:43:37.500 262 12644.08 229.43 54730.18 88888.00 2013-09-19 10:43:37.625 262 12644.02 229.45 54730.18 88888.00 2013-09-19 10:43:37.750 262 12644.05 229.45 54730.18 88888.00 2013-09-19 10:43:37.875 262 12644.05 229.45 54730.18 88888.00 2013-09-19 10:43:38.000 262 12644.08 229.40 54730.18 88888.00 2013-09-19 10:43:38.125 262 12644.08 229.43 54730.20 88888.00 2013-09-19 10:43:38.250 262 12644.08 229.40 54730.22 88888.00 2013-09-19 10:43:38.375 262 12644.08 229.43 54730.20 88888.00 2013-09-19 10:43:38.500 262 12644.08 229.40 54730.20 88888.00 2013-09-19 10:43:38.625 262 12644.02 229.40 54730.22 88888.00 2013-09-19 10:43:38.750 262 12644.08 229.40 54730.25 88888.00 2013-09-19 10:43:38.875 262 12644.12 229.43 54730.28 88888.00 2013-09-19 10:43:39.000 262 12644.10 229.43 54730.25 88888.00 2013-09-19 10:43:39.125 262 12644.05 229.40 54730.25 88888.00 2013-09-19 10:43:39.250 262 12643.98 229.40 54730.25 88888.00 2013-09-19 10:43:39.375 262 12643.98 229.38 54730.25 88888.00 2013-09-19 10:43:39.500 262 12643.98 229.38 54730.25 88888.00 2013-09-19 10:43:39.625 262 12643.98 229.38 54730.25 88888.00 2013-09-19 10:43:39.750 262 12644.00 229.38 54730.25 88888.00 2013-09-19 10:43:39.875 262 12644.02 229.40 54730.22 88888.00 2013-09-19 10:43:40.000 262 12644.05 229.35 54730.22 88888.00 2013-09-19 10:43:40.125 262 12644.02 229.35 54730.25 88888.00 2013-09-19 10:43:40.250 262 12644.02 229.32 54730.28 88888.00 2013-09-19 10:43:40.375 262 12644.08 229.35 54730.28 88888.00 2013-09-19 10:43:40.500 262 12644.10 229.30 54730.28 88888.00 2013-09-19 10:43:40.625 262 12644.10 229.32 54730.28 88888.00 2013-09-19 10:43:40.750 262 12644.10 229.30 54730.28 88888.00 2013-09-19 10:43:40.875 262 12644.12 229.28 54730.30 88888.00 2013-09-19 10:43:41.000 262 12644.10 229.28 54730.30 88888.00 2013-09-19 10:43:41.125 262 12644.10 229.32 54730.28 88888.00 2013-09-19 10:43:41.250 262 12644.08 229.28 54730.30 88888.00 2013-09-19 10:43:41.375 262 12644.10 229.28 54730.30 88888.00 2013-09-19 10:43:41.500 262 12644.05 229.25 54730.25 88888.00 2013-09-19 10:43:41.625 262 12644.00 229.28 54730.30 88888.00 2013-09-19 10:43:41.750 262 12644.00 229.28 54730.35 88888.00 2013-09-19 10:43:41.875 262 12644.05 229.28 54730.35 88888.00 2013-09-19 10:43:42.000 262 12644.08 229.28 54730.32 88888.00 2013-09-19 10:43:42.125 262 12644.02 229.28 54730.32 88888.00 2013-09-19 10:43:42.250 262 12644.02 229.25 54730.32 88888.00 2013-09-19 10:43:42.375 262 12644.08 229.30 54730.32 88888.00 2013-09-19 10:43:42.500 262 12644.08 229.30 54730.32 88888.00 2013-09-19 10:43:42.625 262 12644.08 229.30 54730.32 88888.00 2013-09-19 10:43:42.750 262 12644.08 229.30 54730.32 88888.00 2013-09-19 10:43:42.875 262 12644.10 229.28 54730.35 88888.00 2013-09-19 10:43:43.000 262 12644.10 229.30 54730.35 88888.00 2013-09-19 10:43:43.125 262 12644.12 229.32 54730.35 88888.00 2013-09-19 10:43:43.250 262 12644.08 229.28 54730.35 88888.00 2013-09-19 10:43:43.375 262 12644.08 229.30 54730.35 88888.00 2013-09-19 10:43:43.500 262 12644.10 229.32 54730.35 88888.00 2013-09-19 10:43:43.625 262 12644.08 229.32 54730.35 88888.00 2013-09-19 10:43:43.750 262 12644.05 229.30 54730.38 88888.00 2013-09-19 10:43:43.875 262 12644.05 229.30 54730.38 88888.00 2013-09-19 10:43:44.000 262 12644.08 229.30 54730.35 88888.00 2013-09-19 10:43:44.125 262 12644.08 229.32 54730.35 88888.00 2013-09-19 10:43:44.250 262 12644.12 229.30 54730.35 88888.00 2013-09-19 10:43:44.375 262 12644.15 229.28 54730.38 88888.00 2013-09-19 10:43:44.500 262 12644.10 229.28 54730.40 88888.00 2013-09-19 10:43:44.625 262 12644.08 229.28 54730.38 88888.00 2013-09-19 10:43:44.750 262 12644.12 229.25 54730.38 88888.00 2013-09-19 10:43:44.875 262 12644.15 229.28 54730.40 88888.00 2013-09-19 10:43:45.000 262 12644.12 229.28 54730.40 88888.00 2013-09-19 10:43:45.125 262 12644.15 229.30 54730.40 88888.00 2013-09-19 10:43:45.250 262 12644.12 229.28 54730.43 88888.00 2013-09-19 10:43:45.375 262 12644.12 229.28 54730.40 88888.00 2013-09-19 10:43:45.500 262 12644.12 229.25 54730.40 88888.00 2013-09-19 10:43:45.625 262 12644.15 229.28 54730.40 88888.00 2013-09-19 10:43:45.750 262 12644.20 229.30 54730.43 88888.00 2013-09-19 10:43:45.875 262 12644.27 229.30 54730.40 88888.00 2013-09-19 10:43:46.000 262 12644.27 229.28 54730.40 88888.00 2013-09-19 10:43:46.125 262 12644.20 229.30 54730.43 88888.00 2013-09-19 10:43:46.250 262 12644.12 229.28 54730.45 88888.00 2013-09-19 10:43:46.375 262 12644.23 229.30 54730.43 88888.00 2013-09-19 10:43:46.500 262 12644.17 229.30 54730.43 88888.00 2013-09-19 10:43:46.625 262 12644.12 229.28 54730.43 88888.00 2013-09-19 10:43:46.750 262 12644.15 229.25 54730.43 88888.00 2013-09-19 10:43:46.875 262 12644.15 229.28 54730.45 88888.00 2013-09-19 10:43:47.000 262 12644.15 229.28 54730.45 88888.00 2013-09-19 10:43:47.125 262 12644.15 229.30 54730.45 88888.00 2013-09-19 10:43:47.250 262 12644.15 229.30 54730.43 88888.00 2013-09-19 10:43:47.375 262 12644.15 229.30 54730.47 88888.00 2013-09-19 10:43:47.500 262 12644.08 229.28 54730.47 88888.00 2013-09-19 10:43:47.625 262 12644.08 229.30 54730.47 88888.00 2013-09-19 10:43:47.750 262 12644.12 229.28 54730.47 88888.00 2013-09-19 10:43:47.875 262 12644.15 229.28 54730.47 88888.00 2013-09-19 10:43:48.000 262 12644.12 229.28 54730.53 88888.00 2013-09-19 10:43:48.125 262 12644.17 229.28 54730.50 88888.00 2013-09-19 10:43:48.250 262 12644.08 229.28 54730.50 88888.00 2013-09-19 10:43:48.375 262 12644.02 229.25 54730.53 88888.00 2013-09-19 10:43:48.500 262 12644.00 229.25 54730.55 88888.00 2013-09-19 10:43:48.625 262 12644.02 229.28 54730.53 88888.00 2013-09-19 10:43:48.750 262 12644.08 229.25 54730.55 88888.00 2013-09-19 10:43:48.875 262 12644.08 229.28 54730.57 88888.00 2013-09-19 10:43:49.000 262 12644.10 229.28 54730.57 88888.00 2013-09-19 10:43:49.125 262 12644.08 229.25 54730.57 88888.00 2013-09-19 10:43:49.250 262 12644.08 229.22 54730.55 88888.00 2013-09-19 10:43:49.375 262 12644.12 229.25 54730.55 88888.00 2013-09-19 10:43:49.500 262 12644.10 229.22 54730.55 88888.00 2013-09-19 10:43:49.625 262 12644.08 229.22 54730.57 88888.00 2013-09-19 10:43:49.750 262 12644.10 229.22 54730.57 88888.00 2013-09-19 10:43:49.875 262 12644.10 229.22 54730.57 88888.00 2013-09-19 10:43:50.000 262 12644.10 229.22 54730.60 88888.00 2013-09-19 10:43:50.125 262 12644.12 229.22 54730.62 88888.00 2013-09-19 10:43:50.250 262 12644.10 229.22 54730.57 88888.00 2013-09-19 10:43:50.375 262 12644.12 229.28 54730.62 88888.00 2013-09-19 10:43:50.500 262 12644.15 229.28 54730.62 88888.00 2013-09-19 10:43:50.625 262 12644.12 229.25 54730.60 88888.00 2013-09-19 10:43:50.750 262 12644.08 229.22 54730.60 88888.00 2013-09-19 10:43:50.875 262 12644.08 229.22 54730.57 88888.00 2013-09-19 10:43:51.000 262 12644.10 229.22 54730.57 88888.00 2013-09-19 10:43:51.125 262 12644.12 229.22 54730.60 88888.00 2013-09-19 10:43:51.250 262 12644.10 229.22 54730.62 88888.00 2013-09-19 10:43:51.375 262 12644.10 229.25 54730.65 88888.00 2013-09-19 10:43:51.500 262 12644.08 229.25 54730.68 88888.00 2013-09-19 10:43:51.625 262 12644.12 229.30 54730.68 88888.00 2013-09-19 10:43:51.750 262 12644.15 229.28 54730.65 88888.00 2013-09-19 10:43:51.875 262 12644.12 229.28 54730.65 88888.00 2013-09-19 10:43:52.000 262 12644.08 229.28 54730.62 88888.00 2013-09-19 10:43:52.125 262 12644.05 229.28 54730.65 88888.00 2013-09-19 10:43:52.250 262 12644.05 229.28 54730.68 88888.00 2013-09-19 10:43:52.375 262 12644.15 229.28 54730.65 88888.00 2013-09-19 10:43:52.500 262 12644.15 229.25 54730.62 88888.00 2013-09-19 10:43:52.625 262 12644.20 229.30 54730.65 88888.00 2013-09-19 10:43:52.750 262 12644.17 229.30 54730.68 88888.00 2013-09-19 10:43:52.875 262 12644.12 229.28 54730.68 88888.00 2013-09-19 10:43:53.000 262 12644.08 229.30 54730.65 88888.00 2013-09-19 10:43:53.125 262 12644.05 229.30 54730.70 88888.00 2013-09-19 10:43:53.250 262 12644.00 229.30 54730.70 88888.00 2013-09-19 10:43:53.375 262 12644.05 229.30 54730.68 88888.00 2013-09-19 10:43:53.500 262 12644.17 229.32 54730.68 88888.00 2013-09-19 10:43:53.625 262 12644.20 229.32 54730.70 88888.00 2013-09-19 10:43:53.750 262 12644.15 229.32 54730.72 88888.00 2013-09-19 10:43:53.875 262 12644.10 229.32 54730.72 88888.00 2013-09-19 10:43:54.000 262 12644.02 229.32 54730.70 88888.00 2013-09-19 10:43:54.125 262 12644.08 229.30 54730.72 88888.00 2013-09-19 10:43:54.250 262 12644.10 229.30 54730.75 88888.00 2013-09-19 10:43:54.375 262 12644.12 229.32 54730.75 88888.00 2013-09-19 10:43:54.500 262 12644.12 229.32 54730.75 88888.00 2013-09-19 10:43:54.625 262 12644.17 229.30 54730.75 88888.00 2013-09-19 10:43:54.750 262 12644.17 229.30 54730.75 88888.00 2013-09-19 10:43:54.875 262 12644.20 229.32 54730.75 88888.00 2013-09-19 10:43:55.000 262 12644.25 229.32 54730.75 88888.00 2013-09-19 10:43:55.125 262 12644.25 229.32 54730.75 88888.00 2013-09-19 10:43:55.250 262 12644.25 229.30 54730.78 88888.00 2013-09-19 10:43:55.375 262 12644.25 229.32 54730.72 88888.00 2013-09-19 10:43:55.500 262 12644.25 229.30 54730.72 88888.00 2013-09-19 10:43:55.625 262 12644.30 229.30 54730.70 88888.00 2013-09-19 10:43:55.750 262 12644.35 229.30 54730.75 88888.00 2013-09-19 10:43:55.875 262 12644.35 229.30 54730.75 88888.00 2013-09-19 10:43:56.000 262 12644.33 229.30 54730.75 88888.00 2013-09-19 10:43:56.125 262 12644.30 229.30 54730.75 88888.00 2013-09-19 10:43:56.250 262 12644.27 229.28 54730.80 88888.00 2013-09-19 10:43:56.375 262 12644.27 229.30 54730.80 88888.00 2013-09-19 10:43:56.500 262 12644.27 229.30 54730.82 88888.00 2013-09-19 10:43:56.625 262 12644.33 229.30 54730.80 88888.00 2013-09-19 10:43:56.750 262 12644.33 229.30 54730.80 88888.00 2013-09-19 10:43:56.875 262 12644.35 229.28 54730.80 88888.00 2013-09-19 10:43:57.000 262 12644.33 229.25 54730.80 88888.00 2013-09-19 10:43:57.125 262 12644.27 229.25 54730.80 88888.00 2013-09-19 10:43:57.250 262 12644.30 229.22 54730.82 88888.00 2013-09-19 10:43:57.375 262 12644.33 229.25 54730.80 88888.00 2013-09-19 10:43:57.500 262 12644.35 229.25 54730.82 88888.00 2013-09-19 10:43:57.625 262 12644.33 229.28 54730.85 88888.00 2013-09-19 10:43:57.750 262 12644.33 229.25 54730.85 88888.00 2013-09-19 10:43:57.875 262 12644.33 229.25 54730.85 88888.00 2013-09-19 10:43:58.000 262 12644.33 229.22 54730.82 88888.00 2013-09-19 10:43:58.125 262 12644.35 229.22 54730.80 88888.00 2013-09-19 10:43:58.250 262 12644.38 229.22 54730.85 88888.00 2013-09-19 10:43:58.375 262 12644.38 229.22 54730.85 88888.00 2013-09-19 10:43:58.500 262 12644.30 229.22 54730.85 88888.00 2013-09-19 10:43:58.625 262 12644.33 229.22 54730.85 88888.00 2013-09-19 10:43:58.750 262 12644.38 229.22 54730.85 88888.00 2013-09-19 10:43:58.875 262 12644.40 229.25 54730.82 88888.00 2013-09-19 10:43:59.000 262 12644.38 229.22 54730.85 88888.00 2013-09-19 10:43:59.125 262 12644.33 229.22 54730.82 88888.00 2013-09-19 10:43:59.250 262 12644.33 229.25 54730.88 88888.00 2013-09-19 10:43:59.375 262 12644.40 229.28 54730.85 88888.00 2013-09-19 10:43:59.500 262 12644.40 229.28 54730.85 88888.00 2013-09-19 10:43:59.625 262 12644.42 229.25 54730.88 88888.00 2013-09-19 10:43:59.750 262 12644.35 229.25 54730.85 88888.00 2013-09-19 10:43:59.875 262 12644.38 229.28 54730.88 88888.00 2013-09-19 10:44:00.000 262 12644.38 229.25 54730.88 88888.00 2013-09-19 10:44:00.125 262 12644.40 229.28 54730.90 88888.00 2013-09-19 10:44:00.250 262 12644.38 229.30 54730.88 88888.00 2013-09-19 10:44:00.375 262 12644.45 229.28 54730.90 88888.00 2013-09-19 10:44:00.500 262 12644.48 229.30 54730.90 88888.00 2013-09-19 10:44:00.625 262 12644.45 229.32 54730.88 88888.00 2013-09-19 10:44:00.750 262 12644.45 229.32 54730.93 88888.00 2013-09-19 10:44:00.875 262 12644.50 229.32 54730.93 88888.00 2013-09-19 10:44:01.000 262 12644.50 229.35 54730.90 88888.00 2013-09-19 10:44:01.125 262 12644.45 229.38 54730.93 88888.00 2013-09-19 10:44:01.250 262 12644.38 229.38 54730.95 88888.00 2013-09-19 10:44:01.375 262 12644.42 229.38 54730.95 88888.00 2013-09-19 10:44:01.500 262 12644.42 229.38 54730.93 88888.00 2013-09-19 10:44:01.625 262 12644.40 229.35 54730.95 88888.00 2013-09-19 10:44:01.750 262 12644.35 229.38 54730.93 88888.00 2013-09-19 10:44:01.875 262 12644.40 229.38 54730.93 88888.00 2013-09-19 10:44:02.000 262 12644.45 229.38 54730.93 88888.00 2013-09-19 10:44:02.125 262 12644.45 229.38 54730.93 88888.00 2013-09-19 10:44:02.250 262 12644.45 229.38 54730.95 88888.00 2013-09-19 10:44:02.375 262 12644.52 229.40 54730.97 88888.00 2013-09-19 10:44:02.500 262 12644.55 229.40 54730.97 88888.00 2013-09-19 10:44:02.625 262 12644.48 229.38 54730.97 88888.00 2013-09-19 10:44:02.750 262 12644.40 229.38 54730.97 88888.00 2013-09-19 10:44:02.875 262 12644.48 229.38 54731.00 88888.00 2013-09-19 10:44:03.000 262 12644.50 229.38 54730.97 88888.00 2013-09-19 10:44:03.125 262 12644.48 229.43 54730.97 88888.00 2013-09-19 10:44:03.250 262 12644.50 229.43 54731.00 88888.00 2013-09-19 10:44:03.375 262 12644.50 229.43 54731.00 88888.00 2013-09-19 10:44:03.500 262 12644.52 229.43 54731.05 88888.00 2013-09-19 10:44:03.625 262 12644.58 229.40 54731.05 88888.00 2013-09-19 10:44:03.750 262 12644.60 229.38 54731.05 88888.00 2013-09-19 10:44:03.875 262 12644.60 229.40 54731.05 88888.00 2013-09-19 10:44:04.000 262 12644.60 229.43 54731.03 88888.00 2013-09-19 10:44:04.125 262 12644.58 229.43 54731.05 88888.00 2013-09-19 10:44:04.250 262 12644.58 229.40 54731.05 88888.00 2013-09-19 10:44:04.375 262 12644.60 229.43 54731.05 88888.00 2013-09-19 10:44:04.500 262 12644.60 229.40 54731.07 88888.00 2013-09-19 10:44:04.625 262 12644.52 229.45 54731.07 88888.00 2013-09-19 10:44:04.750 262 12644.52 229.45 54731.07 88888.00 2013-09-19 10:44:04.875 262 12644.52 229.45 54731.07 88888.00 2013-09-19 10:44:05.000 262 12644.60 229.45 54731.07 88888.00 2013-09-19 10:44:05.125 262 12644.62 229.43 54731.07 88888.00 2013-09-19 10:44:05.250 262 12644.65 229.40 54731.07 88888.00 2013-09-19 10:44:05.375 262 12644.70 229.43 54731.05 88888.00 2013-09-19 10:44:05.500 262 12644.70 229.45 54731.07 88888.00 2013-09-19 10:44:05.625 262 12644.67 229.50 54731.10 88888.00 2013-09-19 10:44:05.750 262 12644.67 229.50 54731.07 88888.00 2013-09-19 10:44:05.875 262 12644.70 229.50 54731.07 88888.00 2013-09-19 10:44:06.000 262 12644.73 229.53 54731.07 88888.00 2013-09-19 10:44:06.125 262 12644.73 229.53 54731.07 88888.00 2013-09-19 10:44:06.250 262 12644.70 229.50 54731.12 88888.00 2013-09-19 10:44:06.375 262 12644.70 229.53 54731.10 88888.00 2013-09-19 10:44:06.500 262 12644.67 229.55 54731.07 88888.00 2013-09-19 10:44:06.625 262 12644.67 229.55 54731.07 88888.00 2013-09-19 10:44:06.750 262 12644.70 229.53 54731.10 88888.00 2013-09-19 10:44:06.875 262 12644.73 229.53 54731.07 88888.00 2013-09-19 10:44:07.000 262 12644.73 229.53 54731.10 88888.00 2013-09-19 10:44:07.125 262 12644.70 229.53 54731.07 88888.00 2013-09-19 10:44:07.250 262 12644.70 229.55 54731.10 88888.00 2013-09-19 10:44:07.375 262 12644.75 229.55 54731.10 88888.00 2013-09-19 10:44:07.500 262 12644.73 229.55 54731.12 88888.00 2013-09-19 10:44:07.625 262 12644.75 229.57 54731.15 88888.00 2013-09-19 10:44:07.750 262 12644.77 229.57 54731.15 88888.00 2013-09-19 10:44:07.875 262 12644.80 229.57 54731.12 88888.00 2013-09-19 10:44:08.000 262 12644.80 229.55 54731.12 88888.00 2013-09-19 10:44:08.125 262 12644.83 229.57 54731.15 88888.00 2013-09-19 10:44:08.250 262 12644.80 229.55 54731.15 88888.00 2013-09-19 10:44:08.375 262 12644.80 229.55 54731.15 88888.00 2013-09-19 10:44:08.500 262 12644.73 229.55 54731.15 88888.00 2013-09-19 10:44:08.625 262 12644.73 229.55 54731.18 88888.00 2013-09-19 10:44:08.750 262 12644.77 229.57 54731.18 88888.00 2013-09-19 10:44:08.875 262 12644.80 229.57 54731.18 88888.00 2013-09-19 10:44:09.000 262 12644.80 229.55 54731.18 88888.00 2013-09-19 10:44:09.125 262 12644.80 229.55 54731.20 88888.00 2013-09-19 10:44:09.250 262 12644.80 229.53 54731.20 88888.00 2013-09-19 10:44:09.375 262 12644.80 229.55 54731.20 88888.00 2013-09-19 10:44:09.500 262 12644.75 229.55 54731.20 88888.00 2013-09-19 10:44:09.625 262 12644.75 229.55 54731.20 88888.00 2013-09-19 10:44:09.750 262 12644.73 229.57 54731.20 88888.00 2013-09-19 10:44:09.875 262 12644.75 229.57 54731.22 88888.00 2013-09-19 10:44:10.000 262 12644.80 229.55 54731.20 88888.00 2013-09-19 10:44:10.125 262 12644.85 229.57 54731.22 88888.00 2013-09-19 10:44:10.250 262 12644.80 229.55 54731.22 88888.00 2013-09-19 10:44:10.375 262 12644.77 229.57 54731.20 88888.00 2013-09-19 10:44:10.500 262 12644.75 229.60 54731.22 88888.00 2013-09-19 10:44:10.625 262 12644.80 229.57 54731.25 88888.00 2013-09-19 10:44:10.750 262 12644.83 229.57 54731.25 88888.00 2013-09-19 10:44:10.875 262 12644.83 229.57 54731.25 88888.00 2013-09-19 10:44:11.000 262 12644.83 229.55 54731.22 88888.00 2013-09-19 10:44:11.125 262 12644.80 229.57 54731.28 88888.00 2013-09-19 10:44:11.250 262 12644.77 229.57 54731.28 88888.00 2013-09-19 10:44:11.375 262 12644.85 229.57 54731.28 88888.00 2013-09-19 10:44:11.500 262 12644.85 229.57 54731.25 88888.00 2013-09-19 10:44:11.625 262 12644.88 229.57 54731.28 88888.00 2013-09-19 10:44:11.750 262 12644.85 229.57 54731.28 88888.00 2013-09-19 10:44:11.875 262 12644.92 229.57 54731.30 88888.00 2013-09-19 10:44:12.000 262 12644.90 229.60 54731.28 88888.00 2013-09-19 10:44:12.125 262 12644.85 229.60 54731.30 88888.00 2013-09-19 10:44:12.250 262 12644.83 229.60 54731.30 88888.00 2013-09-19 10:44:12.375 262 12644.83 229.57 54731.25 88888.00 2013-09-19 10:44:12.500 262 12644.92 229.60 54731.28 88888.00 2013-09-19 10:44:12.625 262 12644.98 229.60 54731.25 88888.00 2013-09-19 10:44:12.750 262 12644.98 229.60 54731.32 88888.00 2013-09-19 10:44:12.875 262 12644.92 229.60 54731.32 88888.00 2013-09-19 10:44:13.000 262 12644.83 229.57 54731.30 88888.00 2013-09-19 10:44:13.125 262 12644.88 229.57 54731.30 88888.00 2013-09-19 10:44:13.250 262 12644.88 229.57 54731.30 88888.00 2013-09-19 10:44:13.375 262 12644.85 229.57 54731.32 88888.00 2013-09-19 10:44:13.500 262 12644.88 229.57 54731.35 88888.00 2013-09-19 10:44:13.625 262 12645.00 229.62 54731.40 88888.00 2013-09-19 10:44:13.750 262 12644.98 229.65 54731.38 88888.00 2013-09-19 10:44:13.875 262 12644.95 229.60 54731.35 88888.00 2013-09-19 10:44:14.000 262 12644.90 229.55 54731.32 88888.00 2013-09-19 10:44:14.125 262 12644.90 229.55 54731.35 88888.00 2013-09-19 10:44:14.250 262 12644.88 229.55 54731.38 88888.00 2013-09-19 10:44:14.375 262 12644.92 229.57 54731.35 88888.00 2013-09-19 10:44:14.500 262 12644.98 229.55 54731.35 88888.00 2013-09-19 10:44:14.625 262 12645.02 229.55 54731.35 88888.00 2013-09-19 10:44:14.750 262 12645.00 229.57 54731.38 88888.00 2013-09-19 10:44:14.875 262 12644.95 229.57 54731.38 88888.00 2013-09-19 10:44:15.000 262 12644.92 229.57 54731.40 88888.00 2013-09-19 10:44:15.125 262 12644.90 229.57 54731.43 88888.00 2013-09-19 10:44:15.250 262 12644.92 229.57 54731.43 88888.00 2013-09-19 10:44:15.375 262 12644.98 229.55 54731.43 88888.00 2013-09-19 10:44:15.500 262 12645.02 229.57 54731.40 88888.00 2013-09-19 10:44:15.625 262 12645.00 229.57 54731.40 88888.00 2013-09-19 10:44:15.750 262 12644.92 229.55 54731.43 88888.00 2013-09-19 10:44:15.875 262 12644.88 229.55 54731.43 88888.00 2013-09-19 10:44:16.000 262 12644.92 229.57 54731.45 88888.00 2013-09-19 10:44:16.125 262 12644.98 229.57 54731.47 88888.00 2013-09-19 10:44:16.250 262 12645.00 229.55 54731.47 88888.00 2013-09-19 10:44:16.375 262 12645.08 229.55 54731.45 88888.00 2013-09-19 10:44:16.500 262 12645.05 229.55 54731.47 88888.00 2013-09-19 10:44:16.625 262 12645.02 229.57 54731.47 88888.00 2013-09-19 10:44:16.750 262 12644.98 229.55 54731.50 88888.00 2013-09-19 10:44:16.875 262 12645.00 229.55 54731.47 88888.00 2013-09-19 10:44:17.000 262 12645.02 229.55 54731.45 88888.00 2013-09-19 10:44:17.125 262 12645.02 229.55 54731.45 88888.00 2013-09-19 10:44:17.250 262 12645.02 229.55 54731.45 88888.00 2013-09-19 10:44:17.375 262 12645.08 229.55 54731.45 88888.00 2013-09-19 10:44:17.500 262 12645.05 229.53 54731.45 88888.00 2013-09-19 10:44:17.625 262 12645.05 229.55 54731.45 88888.00 2013-09-19 10:44:17.750 262 12645.05 229.55 54731.53 88888.00 2013-09-19 10:44:17.875 262 12645.12 229.50 54731.55 88888.00 2013-09-19 10:44:18.000 262 12645.10 229.50 54731.53 88888.00 2013-09-19 10:44:18.125 262 12645.08 229.50 54731.53 88888.00 2013-09-19 10:44:18.250 262 12645.08 229.47 54731.53 88888.00 2013-09-19 10:44:18.375 262 12645.10 229.50 54731.53 88888.00 2013-09-19 10:44:18.500 262 12645.10 229.50 54731.55 88888.00 2013-09-19 10:44:18.625 262 12645.15 229.53 54731.55 88888.00 2013-09-19 10:44:18.750 262 12645.15 229.53 54731.55 88888.00 2013-09-19 10:44:18.875 262 12645.15 229.53 54731.57 88888.00 2013-09-19 10:44:19.000 262 12645.17 229.50 54731.55 88888.00 2013-09-19 10:44:19.125 262 12645.20 229.50 54731.57 88888.00 2013-09-19 10:44:19.250 262 12645.12 229.50 54731.60 88888.00 2013-09-19 10:44:19.375 262 12645.12 229.50 54731.57 88888.00 2013-09-19 10:44:19.500 262 12645.15 229.50 54731.55 88888.00 2013-09-19 10:44:19.625 262 12645.08 229.50 54731.57 88888.00 2013-09-19 10:44:19.750 262 12645.05 229.53 54731.60 88888.00 2013-09-19 10:44:19.875 262 12645.05 229.53 54731.60 88888.00 2013-09-19 10:44:20.000 262 12645.08 229.50 54731.57 88888.00 2013-09-19 10:44:20.125 262 12645.10 229.50 54731.60 88888.00 2013-09-19 10:44:20.250 262 12645.10 229.50 54731.60 88888.00 2013-09-19 10:44:20.375 262 12645.15 229.53 54731.60 88888.00 2013-09-19 10:44:20.500 262 12645.17 229.53 54731.60 88888.00 2013-09-19 10:44:20.625 262 12645.20 229.50 54731.60 88888.00 2013-09-19 10:44:20.750 262 12645.23 229.53 54731.62 88888.00 2013-09-19 10:44:20.875 262 12645.23 229.47 54731.62 88888.00 2013-09-19 10:44:21.000 262 12645.20 229.47 54731.62 88888.00 2013-09-19 10:44:21.125 262 12645.25 229.50 54731.65 88888.00 2013-09-19 10:44:21.250 262 12645.20 229.47 54731.62 88888.00 2013-09-19 10:44:21.375 262 12645.17 229.47 54731.62 88888.00 2013-09-19 10:44:21.500 262 12645.15 229.50 54731.65 88888.00 2013-09-19 10:44:21.625 262 12645.15 229.50 54731.65 88888.00 2013-09-19 10:44:21.750 262 12645.15 229.47 54731.62 88888.00 2013-09-19 10:44:21.875 262 12645.12 229.45 54731.68 88888.00 2013-09-19 10:44:22.000 262 12645.17 229.47 54731.68 88888.00 2013-09-19 10:44:22.125 262 12645.20 229.50 54731.68 88888.00 2013-09-19 10:44:22.250 262 12645.17 229.45 54731.70 88888.00 2013-09-19 10:44:22.375 262 12645.17 229.45 54731.70 88888.00 2013-09-19 10:44:22.500 262 12645.20 229.45 54731.70 88888.00 2013-09-19 10:44:22.625 262 12645.27 229.43 54731.70 88888.00 2013-09-19 10:44:22.750 262 12645.20 229.43 54731.72 88888.00 2013-09-19 10:44:22.875 262 12645.17 229.45 54731.72 88888.00 2013-09-19 10:44:23.000 262 12645.15 229.43 54731.72 88888.00 2013-09-19 10:44:23.125 262 12645.12 229.45 54731.72 88888.00 2013-09-19 10:44:23.250 262 12645.17 229.45 54731.72 88888.00 2013-09-19 10:44:23.375 262 12645.15 229.45 54731.75 88888.00 2013-09-19 10:44:23.500 262 12645.15 229.45 54731.75 88888.00 2013-09-19 10:44:23.625 262 12645.17 229.45 54731.75 88888.00 2013-09-19 10:44:23.750 262 12645.12 229.45 54731.75 88888.00 2013-09-19 10:44:23.875 262 12645.08 229.43 54731.78 88888.00 2013-09-19 10:44:24.000 262 12645.12 229.43 54731.75 88888.00 2013-09-19 10:44:24.125 262 12645.15 229.43 54731.78 88888.00 2013-09-19 10:44:24.250 262 12645.15 229.43 54731.78 88888.00 2013-09-19 10:44:24.375 262 12645.20 229.45 54731.78 88888.00 2013-09-19 10:44:24.500 262 12645.15 229.43 54731.78 88888.00 2013-09-19 10:44:24.625 262 12645.15 229.45 54731.78 88888.00 2013-09-19 10:44:24.750 262 12645.20 229.43 54731.78 88888.00 2013-09-19 10:44:24.875 262 12645.23 229.43 54731.78 88888.00 2013-09-19 10:44:25.000 262 12645.20 229.40 54731.80 88888.00 2013-09-19 10:44:25.125 262 12645.15 229.43 54731.80 88888.00 2013-09-19 10:44:25.250 262 12645.12 229.43 54731.80 88888.00 2013-09-19 10:44:25.375 262 12645.15 229.45 54731.82 88888.00 2013-09-19 10:44:25.500 262 12645.20 229.43 54731.85 88888.00 2013-09-19 10:44:25.625 262 12645.20 229.43 54731.82 88888.00 2013-09-19 10:44:25.750 262 12645.20 229.43 54731.85 88888.00 2013-09-19 10:44:25.875 262 12645.17 229.43 54731.85 88888.00 2013-09-19 10:44:26.000 262 12645.20 229.43 54731.82 88888.00 2013-09-19 10:44:26.125 262 12645.20 229.43 54731.85 88888.00 2013-09-19 10:44:26.250 262 12645.23 229.40 54731.88 88888.00 2013-09-19 10:44:26.375 262 12645.25 229.40 54731.88 88888.00 2013-09-19 10:44:26.500 262 12645.27 229.40 54731.88 88888.00 2013-09-19 10:44:26.625 262 12645.25 229.40 54731.90 88888.00 2013-09-19 10:44:26.750 262 12645.23 229.40 54731.88 88888.00 2013-09-19 10:44:26.875 262 12645.25 229.38 54731.85 88888.00 2013-09-19 10:44:27.000 262 12645.25 229.38 54731.85 88888.00 2013-09-19 10:44:27.125 262 12645.23 229.40 54731.88 88888.00 2013-09-19 10:44:27.250 262 12645.20 229.38 54731.90 88888.00 2013-09-19 10:44:27.375 262 12645.17 229.35 54731.90 88888.00 2013-09-19 10:44:27.500 262 12645.17 229.38 54731.88 88888.00 2013-09-19 10:44:27.625 262 12645.20 229.35 54731.90 88888.00 2013-09-19 10:44:27.750 262 12645.20 229.35 54731.90 88888.00 2013-09-19 10:44:27.875 262 12645.25 229.35 54731.93 88888.00 2013-09-19 10:44:28.000 262 12645.20 229.35 54731.90 88888.00 2013-09-19 10:44:28.125 262 12645.15 229.38 54731.95 88888.00 2013-09-19 10:44:28.250 262 12645.15 229.32 54731.95 88888.00 2013-09-19 10:44:28.375 262 12645.25 229.32 54731.93 88888.00 2013-09-19 10:44:28.500 262 12645.27 229.32 54731.93 88888.00 2013-09-19 10:44:28.625 262 12645.27 229.32 54731.93 88888.00 2013-09-19 10:44:28.750 262 12645.25 229.35 54731.93 88888.00 2013-09-19 10:44:28.875 262 12645.23 229.35 54731.95 88888.00 2013-09-19 10:44:29.000 262 12645.25 229.38 54731.97 88888.00 2013-09-19 10:44:29.125 262 12645.27 229.38 54731.97 88888.00 2013-09-19 10:44:29.250 262 12645.27 229.35 54731.97 88888.00 2013-09-19 10:44:29.375 262 12645.30 229.38 54731.97 88888.00 2013-09-19 10:44:29.500 262 12645.30 229.38 54731.95 88888.00 2013-09-19 10:44:29.625 262 12645.25 229.43 54731.97 88888.00 2013-09-19 10:44:29.750 262 12645.20 229.40 54731.97 88888.00 2013-09-19 10:44:29.875 262 12645.17 229.40 54731.97 88888.00 2013-09-19 10:44:30.000 262 12645.15 229.40 54731.97 88888.00 2013-09-19 10:44:30.125 262 12645.10 229.38 54732.00 88888.00 2013-09-19 10:44:30.250 262 12645.12 229.38 54731.97 88888.00 2013-09-19 10:44:30.375 262 12645.27 229.38 54731.97 88888.00 2013-09-19 10:44:30.500 262 12645.30 229.43 54732.00 88888.00 2013-09-19 10:44:30.625 262 12645.27 229.40 54731.97 88888.00 2013-09-19 10:44:30.750 262 12645.30 229.43 54732.00 88888.00 2013-09-19 10:44:30.875 262 12645.30 229.43 54732.00 88888.00 2013-09-19 10:44:31.000 262 12645.30 229.43 54732.03 88888.00 2013-09-19 10:44:31.125 262 12645.30 229.43 54732.03 88888.00 2013-09-19 10:44:31.250 262 12645.23 229.43 54732.05 88888.00 2013-09-19 10:44:31.375 262 12645.20 229.43 54732.05 88888.00 2013-09-19 10:44:31.500 262 12645.20 229.45 54732.05 88888.00 2013-09-19 10:44:31.625 262 12645.25 229.45 54732.05 88888.00 2013-09-19 10:44:31.750 262 12645.27 229.45 54732.07 88888.00 2013-09-19 10:44:31.875 262 12645.30 229.47 54732.07 88888.00 2013-09-19 10:44:32.000 262 12645.27 229.45 54732.07 88888.00 2013-09-19 10:44:32.125 262 12645.27 229.50 54732.10 88888.00 2013-09-19 10:44:32.250 262 12645.25 229.47 54732.10 88888.00 2013-09-19 10:44:32.375 262 12645.25 229.50 54732.10 88888.00 2013-09-19 10:44:32.500 262 12645.25 229.50 54732.10 88888.00 2013-09-19 10:44:32.625 262 12645.27 229.47 54732.07 88888.00 2013-09-19 10:44:32.750 262 12645.30 229.50 54732.07 88888.00 2013-09-19 10:44:32.875 262 12645.27 229.53 54732.10 88888.00 2013-09-19 10:44:33.000 262 12645.25 229.55 54732.12 88888.00 2013-09-19 10:44:33.125 262 12645.23 229.53 54732.10 88888.00 2013-09-19 10:44:33.250 262 12645.17 229.50 54732.12 88888.00 2013-09-19 10:44:33.375 262 12645.20 229.53 54732.12 88888.00 2013-09-19 10:44:33.500 262 12645.23 229.55 54732.12 88888.00 2013-09-19 10:44:33.625 262 12645.27 229.55 54732.15 88888.00 2013-09-19 10:44:33.750 262 12645.25 229.55 54732.15 88888.00 2013-09-19 10:44:33.875 262 12645.17 229.55 54732.18 88888.00 2013-09-19 10:44:34.000 262 12645.10 229.57 54732.18 88888.00 2013-09-19 10:44:34.125 262 12645.12 229.62 54732.20 88888.00 2013-09-19 10:44:34.250 262 12645.15 229.62 54732.18 88888.00 2013-09-19 10:44:34.375 262 12645.15 229.62 54732.15 88888.00 2013-09-19 10:44:34.500 262 12645.15 229.62 54732.15 88888.00 2013-09-19 10:44:34.625 262 12645.15 229.65 54732.18 88888.00 2013-09-19 10:44:34.750 262 12645.12 229.65 54732.18 88888.00 2013-09-19 10:44:34.875 262 12645.17 229.65 54732.15 88888.00 2013-09-19 10:44:35.000 262 12645.20 229.68 54732.18 88888.00 2013-09-19 10:44:35.125 262 12645.12 229.62 54732.18 88888.00 2013-09-19 10:44:35.250 262 12645.08 229.65 54732.20 88888.00 2013-09-19 10:44:35.375 262 12645.10 229.68 54732.20 88888.00 2013-09-19 10:44:35.500 262 12645.10 229.70 54732.22 88888.00 2013-09-19 10:44:35.625 262 12645.02 229.70 54732.20 88888.00 2013-09-19 10:44:35.750 262 12645.02 229.70 54732.20 88888.00 2013-09-19 10:44:35.875 262 12645.10 229.68 54732.22 88888.00 2013-09-19 10:44:36.000 262 12645.10 229.68 54732.22 88888.00 2013-09-19 10:44:36.125 262 12645.10 229.68 54732.20 88888.00 2013-09-19 10:44:36.250 262 12645.10 229.65 54732.22 88888.00 2013-09-19 10:44:36.375 262 12645.15 229.65 54732.22 88888.00 2013-09-19 10:44:36.500 262 12645.08 229.68 54732.25 88888.00 2013-09-19 10:44:36.625 262 12645.00 229.70 54732.28 88888.00 2013-09-19 10:44:36.750 262 12645.00 229.68 54732.28 88888.00 2013-09-19 10:44:36.875 262 12645.08 229.65 54732.30 88888.00 2013-09-19 10:44:37.000 262 12645.08 229.65 54732.25 88888.00 2013-09-19 10:44:37.125 262 12645.05 229.62 54732.28 88888.00 2013-09-19 10:44:37.250 262 12645.08 229.62 54732.30 88888.00 2013-09-19 10:44:37.375 262 12645.15 229.65 54732.32 88888.00 2013-09-19 10:44:37.500 262 12645.12 229.62 54732.32 88888.00 2013-09-19 10:44:37.625 262 12645.17 229.62 54732.32 88888.00 2013-09-19 10:44:37.750 262 12645.15 229.62 54732.32 88888.00 2013-09-19 10:44:37.875 262 12645.10 229.62 54732.32 88888.00 2013-09-19 10:44:38.000 262 12645.15 229.60 54732.32 88888.00 2013-09-19 10:44:38.125 262 12645.10 229.60 54732.32 88888.00 2013-09-19 10:44:38.250 262 12645.02 229.57 54732.35 88888.00 2013-09-19 10:44:38.375 262 12645.10 229.57 54732.35 88888.00 2013-09-19 10:44:38.500 262 12645.17 229.57 54732.35 88888.00 2013-09-19 10:44:38.625 262 12645.17 229.57 54732.35 88888.00 2013-09-19 10:44:38.750 262 12645.10 229.57 54732.38 88888.00 2013-09-19 10:44:38.875 262 12645.02 229.57 54732.38 88888.00 2013-09-19 10:44:39.000 262 12645.05 229.57 54732.35 88888.00 2013-09-19 10:44:39.125 262 12645.10 229.57 54732.38 88888.00 2013-09-19 10:44:39.250 262 12645.10 229.57 54732.38 88888.00 2013-09-19 10:44:39.375 262 12645.10 229.57 54732.38 88888.00 2013-09-19 10:44:39.500 262 12645.12 229.57 54732.40 88888.00 2013-09-19 10:44:39.625 262 12645.10 229.57 54732.40 88888.00 2013-09-19 10:44:39.750 262 12645.10 229.57 54732.40 88888.00 2013-09-19 10:44:39.875 262 12645.08 229.55 54732.43 88888.00 2013-09-19 10:44:40.000 262 12645.05 229.55 54732.38 88888.00 2013-09-19 10:44:40.125 262 12645.12 229.55 54732.40 88888.00 2013-09-19 10:44:40.250 262 12645.15 229.55 54732.40 88888.00 2013-09-19 10:44:40.375 262 12645.15 229.55 54732.43 88888.00 2013-09-19 10:44:40.500 262 12645.12 229.55 54732.45 88888.00 2013-09-19 10:44:40.625 262 12645.12 229.55 54732.45 88888.00 2013-09-19 10:44:40.750 262 12645.10 229.55 54732.45 88888.00 2013-09-19 10:44:40.875 262 12645.10 229.53 54732.43 88888.00 2013-09-19 10:44:41.000 262 12645.12 229.53 54732.45 88888.00 2013-09-19 10:44:41.125 262 12645.20 229.55 54732.47 88888.00 2013-09-19 10:44:41.250 262 12645.15 229.55 54732.47 88888.00 2013-09-19 10:44:41.375 262 12645.15 229.57 54732.47 88888.00 2013-09-19 10:44:41.500 262 12645.15 229.55 54732.47 88888.00 2013-09-19 10:44:41.625 262 12645.17 229.55 54732.47 88888.00 2013-09-19 10:44:41.750 262 12645.20 229.53 54732.45 88888.00 2013-09-19 10:44:41.875 262 12645.12 229.53 54732.45 88888.00 2013-09-19 10:44:42.000 262 12645.20 229.53 54732.45 88888.00 2013-09-19 10:44:42.125 262 12645.17 229.53 54732.45 88888.00 2013-09-19 10:44:42.250 262 12645.12 229.53 54732.47 88888.00 2013-09-19 10:44:42.375 262 12645.17 229.50 54732.47 88888.00 2013-09-19 10:44:42.500 262 12645.17 229.50 54732.50 88888.00 2013-09-19 10:44:42.625 262 12645.23 229.50 54732.50 88888.00 2013-09-19 10:44:42.750 262 12645.27 229.50 54732.47 88888.00 2013-09-19 10:44:42.875 262 12645.25 229.50 54732.50 88888.00 2013-09-19 10:44:43.000 262 12645.27 229.50 54732.50 88888.00 2013-09-19 10:44:43.125 262 12645.30 229.53 54732.55 88888.00 2013-09-19 10:44:43.250 262 12645.23 229.50 54732.55 88888.00 2013-09-19 10:44:43.375 262 12645.20 229.53 54732.55 88888.00 2013-09-19 10:44:43.500 262 12645.20 229.55 54732.53 88888.00 2013-09-19 10:44:43.625 262 12645.20 229.50 54732.47 88888.00 2013-09-19 10:44:43.750 262 12645.23 229.50 54732.50 88888.00 2013-09-19 10:44:43.875 262 12645.20 229.53 54732.53 88888.00 2013-09-19 10:44:44.000 262 12645.17 229.53 54732.55 88888.00 2013-09-19 10:44:44.125 262 12645.17 229.53 54732.55 88888.00 2013-09-19 10:44:44.250 262 12645.23 229.50 54732.55 88888.00 2013-09-19 10:44:44.375 262 12645.25 229.50 54732.55 88888.00 2013-09-19 10:44:44.500 262 12645.20 229.50 54732.57 88888.00 2013-09-19 10:44:44.625 262 12645.20 229.50 54732.57 88888.00 2013-09-19 10:44:44.750 262 12645.25 229.47 54732.55 88888.00 2013-09-19 10:44:44.875 262 12645.25 229.47 54732.57 88888.00 2013-09-19 10:44:45.000 262 12645.27 229.47 54732.57 88888.00 2013-09-19 10:44:45.125 262 12645.30 229.47 54732.57 88888.00 2013-09-19 10:44:45.250 262 12645.33 229.45 54732.57 88888.00 2013-09-19 10:44:45.375 262 12645.35 229.50 54732.57 88888.00 2013-09-19 10:44:45.500 262 12645.35 229.50 54732.57 88888.00 2013-09-19 10:44:45.625 262 12645.33 229.50 54732.60 88888.00 2013-09-19 10:44:45.750 262 12645.35 229.50 54732.57 88888.00 2013-09-19 10:44:45.875 262 12645.33 229.47 54732.57 88888.00 2013-09-19 10:44:46.000 262 12645.30 229.47 54732.55 88888.00 2013-09-19 10:44:46.125 262 12645.27 229.47 54732.57 88888.00 2013-09-19 10:44:46.250 262 12645.25 229.50 54732.57 88888.00 2013-09-19 10:44:46.375 262 12645.33 229.50 54732.55 88888.00 2013-09-19 10:44:46.500 262 12645.35 229.53 54732.57 88888.00 2013-09-19 10:44:46.625 262 12645.38 229.53 54732.60 88888.00 2013-09-19 10:44:46.750 262 12645.38 229.53 54732.60 88888.00 2013-09-19 10:44:46.875 262 12645.38 229.55 54732.60 88888.00 2013-09-19 10:44:47.000 262 12645.38 229.55 54732.57 88888.00 2013-09-19 10:44:47.125 262 12645.40 229.53 54732.60 88888.00 2013-09-19 10:44:47.250 262 12645.35 229.53 54732.60 88888.00 2013-09-19 10:44:47.375 262 12645.38 229.53 54732.60 88888.00 2013-09-19 10:44:47.500 262 12645.35 229.53 54732.60 88888.00 2013-09-19 10:44:47.625 262 12645.30 229.53 54732.62 88888.00 2013-09-19 10:44:47.750 262 12645.27 229.50 54732.65 88888.00 2013-09-19 10:44:47.875 262 12645.30 229.53 54732.65 88888.00 2013-09-19 10:44:48.000 262 12645.33 229.53 54732.65 88888.00 2013-09-19 10:44:48.125 262 12645.38 229.55 54732.62 88888.00 2013-09-19 10:44:48.250 262 12645.35 229.55 54732.62 88888.00 2013-09-19 10:44:48.375 262 12645.45 229.55 54732.68 88888.00 2013-09-19 10:44:48.500 262 12645.42 229.55 54732.65 88888.00 2013-09-19 10:44:48.625 262 12645.33 229.53 54732.65 88888.00 2013-09-19 10:44:48.750 262 12645.35 229.47 54732.65 88888.00 2013-09-19 10:44:48.875 262 12645.38 229.50 54732.68 88888.00 2013-09-19 10:44:49.000 262 12645.38 229.50 54732.68 88888.00 2013-09-19 10:44:49.125 262 12645.40 229.50 54732.68 88888.00 2013-09-19 10:44:49.250 262 12645.38 229.50 54732.70 88888.00 2013-09-19 10:44:49.375 262 12645.38 229.47 54732.68 88888.00 2013-09-19 10:44:49.500 262 12645.35 229.47 54732.68 88888.00 2013-09-19 10:44:49.625 262 12645.42 229.50 54732.70 88888.00 2013-09-19 10:44:49.750 262 12645.50 229.53 54732.72 88888.00 2013-09-19 10:44:49.875 262 12645.50 229.47 54732.70 88888.00 2013-09-19 10:44:50.000 262 12645.45 229.45 54732.68 88888.00 2013-09-19 10:44:50.125 262 12645.45 229.45 54732.70 88888.00 2013-09-19 10:44:50.250 262 12645.42 229.40 54732.75 88888.00 2013-09-19 10:44:50.375 262 12645.42 229.40 54732.72 88888.00 2013-09-19 10:44:50.500 262 12645.42 229.43 54732.70 88888.00 2013-09-19 10:44:50.625 262 12645.48 229.43 54732.72 88888.00 2013-09-19 10:44:50.750 262 12645.52 229.40 54732.75 88888.00 2013-09-19 10:44:50.875 262 12645.55 229.40 54732.75 88888.00 2013-09-19 10:44:51.000 262 12645.48 229.40 54732.72 88888.00 2013-09-19 10:44:51.125 262 12645.42 229.40 54732.75 88888.00 2013-09-19 10:44:51.250 262 12645.35 229.38 54732.75 88888.00 2013-09-19 10:44:51.375 262 12645.40 229.38 54732.78 88888.00 2013-09-19 10:44:51.500 262 12645.48 229.38 54732.75 88888.00 2013-09-19 10:44:51.625 262 12645.48 229.38 54732.78 88888.00 2013-09-19 10:44:51.750 262 12645.48 229.35 54732.78 88888.00 2013-09-19 10:44:51.875 262 12645.40 229.35 54732.80 88888.00 2013-09-19 10:44:52.000 262 12645.33 229.32 54732.78 88888.00 2013-09-19 10:44:52.125 262 12645.38 229.30 54732.78 88888.00 2013-09-19 10:44:52.250 262 12645.42 229.30 54732.75 88888.00 2013-09-19 10:44:52.375 262 12645.52 229.32 54732.75 88888.00 2013-09-19 10:44:52.500 262 12645.55 229.30 54732.72 88888.00 2013-09-19 10:44:52.625 262 12645.52 229.28 54732.75 88888.00 2013-09-19 10:44:52.750 262 12645.50 229.25 54732.78 88888.00 2013-09-19 10:44:52.875 262 12645.50 229.25 54732.78 88888.00 2013-09-19 10:44:53.000 262 12645.52 229.28 54732.78 88888.00 2013-09-19 10:44:53.125 262 12645.52 229.25 54732.80 88888.00 2013-09-19 10:44:53.250 262 12645.48 229.20 54732.78 88888.00 2013-09-19 10:44:53.375 262 12645.52 229.25 54732.80 88888.00 2013-09-19 10:44:53.500 262 12645.55 229.25 54732.80 88888.00 2013-09-19 10:44:53.625 262 12645.55 229.25 54732.78 88888.00 2013-09-19 10:44:53.750 262 12645.52 229.25 54732.82 88888.00 2013-09-19 10:44:53.875 262 12645.52 229.22 54732.82 88888.00 2013-09-19 10:44:54.000 262 12645.50 229.22 54732.80 88888.00 2013-09-19 10:44:54.125 262 12645.48 229.22 54732.82 88888.00 2013-09-19 10:44:54.250 262 12645.45 229.20 54732.82 88888.00 2013-09-19 10:44:54.375 262 12645.52 229.22 54732.80 88888.00 2013-09-19 10:44:54.500 262 12645.52 229.20 54732.80 88888.00 2013-09-19 10:44:54.625 262 12645.50 229.22 54732.82 88888.00 2013-09-19 10:44:54.750 262 12645.48 229.22 54732.82 88888.00 2013-09-19 10:44:54.875 262 12645.50 229.18 54732.85 88888.00 2013-09-19 10:44:55.000 262 12645.52 229.15 54732.82 88888.00 2013-09-19 10:44:55.125 262 12645.48 229.18 54732.85 88888.00 2013-09-19 10:44:55.250 262 12645.45 229.20 54732.88 88888.00 2013-09-19 10:44:55.375 262 12645.48 229.22 54732.88 88888.00 2013-09-19 10:44:55.500 262 12645.50 229.18 54732.85 88888.00 2013-09-19 10:44:55.625 262 12645.45 229.18 54732.85 88888.00 2013-09-19 10:44:55.750 262 12645.45 229.18 54732.88 88888.00 2013-09-19 10:44:55.875 262 12645.45 229.20 54732.85 88888.00 2013-09-19 10:44:56.000 262 12645.50 229.18 54732.85 88888.00 2013-09-19 10:44:56.125 262 12645.55 229.15 54732.85 88888.00 2013-09-19 10:44:56.250 262 12645.50 229.12 54732.88 88888.00 2013-09-19 10:44:56.375 262 12645.52 229.12 54732.88 88888.00 2013-09-19 10:44:56.500 262 12645.52 229.12 54732.88 88888.00 2013-09-19 10:44:56.625 262 12645.50 229.10 54732.88 88888.00 2013-09-19 10:44:56.750 262 12645.50 229.12 54732.90 88888.00 2013-09-19 10:44:56.875 262 12645.55 229.12 54732.88 88888.00 2013-09-19 10:44:57.000 262 12645.52 229.10 54732.90 88888.00 2013-09-19 10:44:57.125 262 12645.50 229.12 54732.93 88888.00 2013-09-19 10:44:57.250 262 12645.45 229.10 54732.90 88888.00 2013-09-19 10:44:57.375 262 12645.50 229.10 54732.90 88888.00 2013-09-19 10:44:57.500 262 12645.55 229.10 54732.93 88888.00 2013-09-19 10:44:57.625 262 12645.55 229.07 54732.93 88888.00 2013-09-19 10:44:57.750 262 12645.55 229.07 54732.95 88888.00 2013-09-19 10:44:57.875 262 12645.55 229.10 54732.93 88888.00 2013-09-19 10:44:58.000 262 12645.60 229.07 54732.93 88888.00 2013-09-19 10:44:58.125 262 12645.58 229.05 54732.93 88888.00 2013-09-19 10:44:58.250 262 12645.52 229.00 54732.88 88888.00 2013-09-19 10:44:58.375 262 12645.52 229.00 54732.88 88888.00 2013-09-19 10:44:58.500 262 12645.52 229.03 54732.95 88888.00 2013-09-19 10:44:58.625 262 12645.52 229.07 54732.95 88888.00 2013-09-19 10:44:58.750 262 12645.50 229.07 54732.95 88888.00 2013-09-19 10:44:58.875 262 12645.48 229.07 54732.95 88888.00 2013-09-19 10:44:59.000 262 12645.45 229.07 54732.93 88888.00 2013-09-19 10:44:59.125 262 12645.45 229.05 54732.95 88888.00 2013-09-19 10:44:59.250 262 12645.45 229.05 54732.95 88888.00 2013-09-19 10:44:59.375 262 12645.55 229.05 54732.95 88888.00 2013-09-19 10:44:59.500 262 12645.58 229.03 54732.97 88888.00 2013-09-19 10:44:59.625 262 12645.55 229.03 54732.95 88888.00 2013-09-19 10:44:59.750 262 12645.50 229.03 54732.97 88888.00 2013-09-19 10:44:59.875 262 12645.52 229.05 54732.97 88888.00 2013-09-19 10:45:00.000 262 12645.50 229.03 54732.97 88888.00 2013-09-19 10:45:00.125 262 12645.55 229.00 54733.00 88888.00 2013-09-19 10:45:00.250 262 12645.55 229.03 54733.00 88888.00 2013-09-19 10:45:00.375 262 12645.55 229.00 54733.03 88888.00 2013-09-19 10:45:00.500 262 12645.55 228.97 54732.97 88888.00 2013-09-19 10:45:00.625 262 12645.55 228.97 54732.97 88888.00 2013-09-19 10:45:00.750 262 12645.62 228.97 54732.95 88888.00 2013-09-19 10:45:00.875 262 12645.67 228.97 54733.00 88888.00 2013-09-19 10:45:01.000 262 12645.70 229.00 54733.00 88888.00 2013-09-19 10:45:01.125 262 12645.73 229.00 54733.03 88888.00 2013-09-19 10:45:01.250 262 12645.60 228.97 54733.03 88888.00 2013-09-19 10:45:01.375 262 12645.58 228.97 54733.03 88888.00 2013-09-19 10:45:01.500 262 12645.62 228.97 54733.03 88888.00 2013-09-19 10:45:01.625 262 12645.62 228.97 54733.05 88888.00 2013-09-19 10:45:01.750 262 12645.62 228.97 54733.05 88888.00 2013-09-19 10:45:01.875 262 12645.60 228.97 54733.05 88888.00 2013-09-19 10:45:02.000 262 12645.58 228.97 54733.05 88888.00 2013-09-19 10:45:02.125 262 12645.55 228.97 54733.07 88888.00 2013-09-19 10:45:02.250 262 12645.55 228.95 54733.05 88888.00 2013-09-19 10:45:02.375 262 12645.55 228.93 54733.05 88888.00 2013-09-19 10:45:02.500 262 12645.58 228.97 54733.05 88888.00 2013-09-19 10:45:02.625 262 12645.62 228.97 54733.10 88888.00 2013-09-19 10:45:02.750 262 12645.60 228.97 54733.07 88888.00 2013-09-19 10:45:02.875 262 12645.60 228.93 54733.07 88888.00 2013-09-19 10:45:03.000 262 12645.55 228.95 54733.07 88888.00 2013-09-19 10:45:03.125 262 12645.62 228.95 54733.10 88888.00 2013-09-19 10:45:03.250 262 12645.67 228.93 54733.07 88888.00 2013-09-19 10:45:03.375 262 12645.70 228.90 54733.10 88888.00 2013-09-19 10:45:03.500 262 12645.62 228.90 54733.10 88888.00 2013-09-19 10:45:03.625 262 12645.65 228.90 54733.10 88888.00 2013-09-19 10:45:03.750 262 12645.62 228.90 54733.10 88888.00 2013-09-19 10:45:03.875 262 12645.62 228.90 54733.10 88888.00 2013-09-19 10:45:04.000 262 12645.62 228.90 54733.10 88888.00 2013-09-19 10:45:04.125 262 12645.62 228.88 54733.12 88888.00 2013-09-19 10:45:04.250 262 12645.60 228.88 54733.12 88888.00 2013-09-19 10:45:04.375 262 12645.65 228.90 54733.10 88888.00 2013-09-19 10:45:04.500 262 12645.60 228.90 54733.12 88888.00 2013-09-19 10:45:04.625 262 12645.58 228.90 54733.10 88888.00 2013-09-19 10:45:04.750 262 12645.58 228.90 54733.12 88888.00 2013-09-19 10:45:04.875 262 12645.62 228.88 54733.12 88888.00 2013-09-19 10:45:05.000 262 12645.65 228.88 54733.15 88888.00 2013-09-19 10:45:05.125 262 12645.65 228.82 54733.15 88888.00 2013-09-19 10:45:05.250 262 12645.58 228.82 54733.12 88888.00 2013-09-19 10:45:05.375 262 12645.55 228.82 54733.10 88888.00 2013-09-19 10:45:05.500 262 12645.58 228.82 54733.12 88888.00 2013-09-19 10:45:05.625 262 12645.62 228.82 54733.15 88888.00 2013-09-19 10:45:05.750 262 12645.67 228.85 54733.18 88888.00 2013-09-19 10:45:05.875 262 12645.60 228.80 54733.15 88888.00 2013-09-19 10:45:06.000 262 12645.58 228.80 54733.18 88888.00 2013-09-19 10:45:06.125 262 12645.58 228.80 54733.15 88888.00 2013-09-19 10:45:06.250 262 12645.60 228.80 54733.15 88888.00 2013-09-19 10:45:06.375 262 12645.65 228.80 54733.20 88888.00 2013-09-19 10:45:06.500 262 12645.62 228.78 54733.20 88888.00 2013-09-19 10:45:06.625 262 12645.65 228.80 54733.20 88888.00 2013-09-19 10:45:06.750 262 12645.65 228.80 54733.20 88888.00 2013-09-19 10:45:06.875 262 12645.65 228.78 54733.20 88888.00 2013-09-19 10:45:07.000 262 12645.67 228.78 54733.20 88888.00 2013-09-19 10:45:07.125 262 12645.62 228.78 54733.22 88888.00 2013-09-19 10:45:07.250 262 12645.65 228.78 54733.22 88888.00 2013-09-19 10:45:07.375 262 12645.65 228.75 54733.20 88888.00 2013-09-19 10:45:07.500 262 12645.70 228.75 54733.18 88888.00 2013-09-19 10:45:07.625 262 12645.75 228.72 54733.18 88888.00 2013-09-19 10:45:07.750 262 12645.70 228.72 54733.22 88888.00 2013-09-19 10:45:07.875 262 12645.62 228.75 54733.22 88888.00 2013-09-19 10:45:08.000 262 12645.60 228.75 54733.22 88888.00 2013-09-19 10:45:08.125 262 12645.60 228.72 54733.18 88888.00 2013-09-19 10:45:08.250 262 12645.65 228.72 54733.25 88888.00 2013-09-19 10:45:08.375 262 12645.70 228.72 54733.28 88888.00 2013-09-19 10:45:08.500 262 12645.67 228.72 54733.28 88888.00 2013-09-19 10:45:08.625 262 12645.65 228.72 54733.28 88888.00 2013-09-19 10:45:08.750 262 12645.60 228.72 54733.30 88888.00 2013-09-19 10:45:08.875 262 12645.62 228.72 54733.28 88888.00 2013-09-19 10:45:09.000 262 12645.62 228.72 54733.25 88888.00 2013-09-19 10:45:09.125 262 12645.65 228.70 54733.28 88888.00 2013-09-19 10:45:09.250 262 12645.60 228.70 54733.25 88888.00 2013-09-19 10:45:09.375 262 12645.62 228.72 54733.28 88888.00 2013-09-19 10:45:09.500 262 12645.62 228.72 54733.30 88888.00 2013-09-19 10:45:09.625 262 12645.62 228.72 54733.30 88888.00 2013-09-19 10:45:09.750 262 12645.62 228.70 54733.28 88888.00 2013-09-19 10:45:09.875 262 12645.65 228.72 54733.28 88888.00 2013-09-19 10:45:10.000 262 12645.62 228.70 54733.32 88888.00 2013-09-19 10:45:10.125 262 12645.60 228.70 54733.30 88888.00 2013-09-19 10:45:10.250 262 12645.58 228.70 54733.30 88888.00 2013-09-19 10:45:10.375 262 12645.60 228.72 54733.28 88888.00 2013-09-19 10:45:10.500 262 12645.60 228.70 54733.28 88888.00 2013-09-19 10:45:10.625 262 12645.58 228.72 54733.30 88888.00 2013-09-19 10:45:10.750 262 12645.60 228.70 54733.30 88888.00 2013-09-19 10:45:10.875 262 12645.58 228.70 54733.35 88888.00 2013-09-19 10:45:11.000 262 12645.55 228.70 54733.32 88888.00 2013-09-19 10:45:11.125 262 12645.55 228.68 54733.32 88888.00 2013-09-19 10:45:11.250 262 12645.52 228.68 54733.32 88888.00 2013-09-19 10:45:11.375 262 12645.55 228.70 54733.32 88888.00 2013-09-19 10:45:11.500 262 12645.50 228.70 54733.32 88888.00 2013-09-19 10:45:11.625 262 12645.58 228.70 54733.35 88888.00 2013-09-19 10:45:11.750 262 12645.60 228.68 54733.38 88888.00 2013-09-19 10:45:11.875 262 12645.62 228.70 54733.38 88888.00 2013-09-19 10:45:12.000 262 12645.65 228.70 54733.35 88888.00 2013-09-19 10:45:12.125 262 12645.60 228.68 54733.38 88888.00 2013-09-19 10:45:12.250 262 12645.52 228.68 54733.40 88888.00 2013-09-19 10:45:12.375 262 12645.60 228.70 54733.40 88888.00 2013-09-19 10:45:12.500 262 12645.65 228.70 54733.38 88888.00 2013-09-19 10:45:12.625 262 12645.62 228.65 54733.40 88888.00 2013-09-19 10:45:12.750 262 12645.62 228.68 54733.40 88888.00 2013-09-19 10:45:12.875 262 12645.60 228.68 54733.40 88888.00 2013-09-19 10:45:13.000 262 12645.52 228.70 54733.40 88888.00 2013-09-19 10:45:13.125 262 12645.52 228.70 54733.43 88888.00 2013-09-19 10:45:13.250 262 12645.52 228.68 54733.43 88888.00 2013-09-19 10:45:13.375 262 12645.55 228.68 54733.45 88888.00 2013-09-19 10:45:13.500 262 12645.55 228.68 54733.43 88888.00 2013-09-19 10:45:13.625 262 12645.52 228.65 54733.43 88888.00 2013-09-19 10:45:13.750 262 12645.50 228.65 54733.45 88888.00 2013-09-19 10:45:13.875 262 12645.55 228.68 54733.45 88888.00 2013-09-19 10:45:14.000 262 12645.58 228.68 54733.43 88888.00 2013-09-19 10:45:14.125 262 12645.60 228.68 54733.43 88888.00 2013-09-19 10:45:14.250 262 12645.58 228.68 54733.47 88888.00 2013-09-19 10:45:14.375 262 12645.62 228.70 54733.47 88888.00 2013-09-19 10:45:14.500 262 12645.62 228.70 54733.47 88888.00 2013-09-19 10:45:14.625 262 12645.60 228.68 54733.47 88888.00 2013-09-19 10:45:14.750 262 12645.55 228.68 54733.47 88888.00 2013-09-19 10:45:14.875 262 12645.55 228.70 54733.50 88888.00 2013-09-19 10:45:15.000 262 12645.58 228.68 54733.47 88888.00 2013-09-19 10:45:15.125 262 12645.60 228.65 54733.47 88888.00 2013-09-19 10:45:15.250 262 12645.60 228.65 54733.50 88888.00 2013-09-19 10:45:15.375 262 12645.62 228.65 54733.50 88888.00 2013-09-19 10:45:15.500 262 12645.60 228.65 54733.53 88888.00 2013-09-19 10:45:15.625 262 12645.55 228.68 54733.53 88888.00 2013-09-19 10:45:15.750 262 12645.62 228.65 54733.53 88888.00 2013-09-19 10:45:15.875 262 12645.65 228.65 54733.53 88888.00 2013-09-19 10:45:16.000 262 12645.58 228.65 54733.50 88888.00 2013-09-19 10:45:16.125 262 12645.48 228.65 54733.50 88888.00 2013-09-19 10:45:16.250 262 12645.45 228.68 54733.53 88888.00 2013-09-19 10:45:16.375 262 12645.48 228.68 54733.50 88888.00 2013-09-19 10:45:16.500 262 12645.52 228.68 54733.53 88888.00 2013-09-19 10:45:16.625 262 12645.55 228.65 54733.53 88888.00 2013-09-19 10:45:16.750 262 12645.55 228.65 54733.55 88888.00 2013-09-19 10:45:16.875 262 12645.52 228.68 54733.55 88888.00 2013-09-19 10:45:17.000 262 12645.52 228.65 54733.55 88888.00 2013-09-19 10:45:17.125 262 12645.48 228.65 54733.53 88888.00 2013-09-19 10:45:17.250 262 12645.42 228.65 54733.55 88888.00 2013-09-19 10:45:17.375 262 12645.50 228.65 54733.57 88888.00 2013-09-19 10:45:17.500 262 12645.58 228.62 54733.57 88888.00 2013-09-19 10:45:17.625 262 12645.50 228.62 54733.57 88888.00 2013-09-19 10:45:17.750 262 12645.42 228.62 54733.57 88888.00 2013-09-19 10:45:17.875 262 12645.42 228.65 54733.55 88888.00 2013-09-19 10:45:18.000 262 12645.48 228.65 54733.55 88888.00 2013-09-19 10:45:18.125 262 12645.45 228.62 54733.55 88888.00 2013-09-19 10:45:18.250 262 12645.50 228.57 54733.57 88888.00 2013-09-19 10:45:18.375 262 12645.55 228.60 54733.60 88888.00 2013-09-19 10:45:18.500 262 12645.50 228.57 54733.62 88888.00 2013-09-19 10:45:18.625 262 12645.48 228.60 54733.62 88888.00 2013-09-19 10:45:18.750 262 12645.50 228.57 54733.60 88888.00 2013-09-19 10:45:18.875 262 12645.52 228.60 54733.65 88888.00 2013-09-19 10:45:19.000 262 12645.55 228.60 54733.62 88888.00 2013-09-19 10:45:19.125 262 12645.52 228.57 54733.62 88888.00 2013-09-19 10:45:19.250 262 12645.50 228.55 54733.62 88888.00 2013-09-19 10:45:19.375 262 12645.50 228.55 54733.60 88888.00 2013-09-19 10:45:19.500 262 12645.45 228.55 54733.62 88888.00 2013-09-19 10:45:19.625 262 12645.45 228.55 54733.60 88888.00 2013-09-19 10:45:19.750 262 12645.45 228.55 54733.68 88888.00 2013-09-19 10:45:19.875 262 12645.48 228.55 54733.65 88888.00 2013-09-19 10:45:20.000 262 12645.42 228.55 54733.62 88888.00 2013-09-19 10:45:20.125 262 12645.45 228.53 54733.65 88888.00 2013-09-19 10:45:20.250 262 12645.48 228.53 54733.68 88888.00 2013-09-19 10:45:20.375 262 12645.50 228.50 54733.68 88888.00 2013-09-19 10:45:20.500 262 12645.52 228.53 54733.68 88888.00 2013-09-19 10:45:20.625 262 12645.50 228.50 54733.65 88888.00 2013-09-19 10:45:20.750 262 12645.50 228.50 54733.68 88888.00 2013-09-19 10:45:20.875 262 12645.48 228.50 54733.68 88888.00 2013-09-19 10:45:21.000 262 12645.45 228.53 54733.62 88888.00 2013-09-19 10:45:21.125 262 12645.48 228.53 54733.65 88888.00 2013-09-19 10:45:21.250 262 12645.45 228.50 54733.68 88888.00 2013-09-19 10:45:21.375 262 12645.42 228.50 54733.70 88888.00 2013-09-19 10:45:21.500 262 12645.38 228.47 54733.68 88888.00 2013-09-19 10:45:21.625 262 12645.40 228.47 54733.68 88888.00 2013-09-19 10:45:21.750 262 12645.45 228.47 54733.70 88888.00 2013-09-19 10:45:21.875 262 12645.42 228.45 54733.72 88888.00 2013-09-19 10:45:22.000 262 12645.40 228.47 54733.68 88888.00 2013-09-19 10:45:22.125 262 12645.42 228.50 54733.70 88888.00 2013-09-19 10:45:22.250 262 12645.38 228.47 54733.78 88888.00 2013-09-19 10:45:22.375 262 12645.48 228.47 54733.75 88888.00 2013-09-19 10:45:22.500 262 12645.45 228.45 54733.72 88888.00 2013-09-19 10:45:22.625 262 12645.38 228.45 54733.72 88888.00 2013-09-19 10:45:22.750 262 12645.30 228.45 54733.75 88888.00 2013-09-19 10:45:22.875 262 12645.35 228.45 54733.78 88888.00 2013-09-19 10:45:23.000 262 12645.38 228.40 54733.75 88888.00 2013-09-19 10:45:23.125 262 12645.40 228.43 54733.75 88888.00 2013-09-19 10:45:23.250 262 12645.38 228.45 54733.75 88888.00 2013-09-19 10:45:23.375 262 12645.38 228.45 54733.80 88888.00 2013-09-19 10:45:23.500 262 12645.38 228.45 54733.78 88888.00 2013-09-19 10:45:23.625 262 12645.42 228.40 54733.78 88888.00 2013-09-19 10:45:23.750 262 12645.45 228.43 54733.78 88888.00 2013-09-19 10:45:23.875 262 12645.40 228.45 54733.80 88888.00 2013-09-19 10:45:24.000 262 12645.38 228.43 54733.78 88888.00 2013-09-19 10:45:24.125 262 12645.38 228.40 54733.78 88888.00 2013-09-19 10:45:24.250 262 12645.38 228.40 54733.80 88888.00 2013-09-19 10:45:24.375 262 12645.40 228.43 54733.78 88888.00 2013-09-19 10:45:24.500 262 12645.38 228.43 54733.82 88888.00 2013-09-19 10:45:24.625 262 12645.33 228.43 54733.78 88888.00 2013-09-19 10:45:24.750 262 12645.30 228.43 54733.82 88888.00 2013-09-19 10:45:24.875 262 12645.35 228.40 54733.82 88888.00 2013-09-19 10:45:25.000 262 12645.42 228.43 54733.82 88888.00 2013-09-19 10:45:25.125 262 12645.45 228.43 54733.88 88888.00 2013-09-19 10:45:25.250 262 12645.42 228.45 54733.85 88888.00 2013-09-19 10:45:25.375 262 12645.42 228.43 54733.82 88888.00 2013-09-19 10:45:25.500 262 12645.45 228.40 54733.82 88888.00 2013-09-19 10:45:25.625 262 12645.48 228.40 54733.82 88888.00 2013-09-19 10:45:25.750 262 12645.40 228.40 54733.80 88888.00 2013-09-19 10:45:25.875 262 12645.30 228.40 54733.82 88888.00 2013-09-19 10:45:26.000 262 12645.33 228.40 54733.85 88888.00 2013-09-19 10:45:26.125 262 12645.38 228.40 54733.88 88888.00 2013-09-19 10:45:26.250 262 12645.35 228.38 54733.88 88888.00 2013-09-19 10:45:26.375 262 12645.38 228.40 54733.85 88888.00 2013-09-19 10:45:26.500 262 12645.42 228.40 54733.85 88888.00 2013-09-19 10:45:26.625 262 12645.40 228.40 54733.85 88888.00 2013-09-19 10:45:26.750 262 12645.40 228.43 54733.85 88888.00 2013-09-19 10:45:26.875 262 12645.42 228.40 54733.88 88888.00 2013-09-19 10:45:27.000 262 12645.42 228.40 54733.85 88888.00 2013-09-19 10:45:27.125 262 12645.40 228.38 54733.85 88888.00 2013-09-19 10:45:27.250 262 12645.38 228.38 54733.88 88888.00 2013-09-19 10:45:27.375 262 12645.40 228.38 54733.88 88888.00 2013-09-19 10:45:27.500 262 12645.42 228.38 54733.93 88888.00 2013-09-19 10:45:27.625 262 12645.42 228.38 54733.90 88888.00 2013-09-19 10:45:27.750 262 12645.42 228.35 54733.90 88888.00 2013-09-19 10:45:27.875 262 12645.42 228.35 54733.88 88888.00 2013-09-19 10:45:28.000 262 12645.45 228.32 54733.85 88888.00 2013-09-19 10:45:28.125 262 12645.45 228.35 54733.85 88888.00 2013-09-19 10:45:28.250 262 12645.40 228.30 54733.85 88888.00 2013-09-19 10:45:28.375 262 12645.33 228.30 54733.88 88888.00 2013-09-19 10:45:28.500 262 12645.33 228.30 54733.95 88888.00 2013-09-19 10:45:28.625 262 12645.40 228.30 54733.93 88888.00 2013-09-19 10:45:28.750 262 12645.40 228.28 54733.90 88888.00 2013-09-19 10:45:28.875 262 12645.38 228.25 54733.90 88888.00 2013-09-19 10:45:29.000 262 12645.35 228.30 54733.93 88888.00 2013-09-19 10:45:29.125 262 12645.30 228.30 54733.93 88888.00 2013-09-19 10:45:29.250 262 12645.33 228.28 54733.93 88888.00 2013-09-19 10:45:29.375 262 12645.38 228.28 54733.95 88888.00 2013-09-19 10:45:29.500 262 12645.40 228.30 54733.97 88888.00 2013-09-19 10:45:29.625 262 12645.40 228.28 54733.97 88888.00 2013-09-19 10:45:29.750 262 12645.38 228.25 54733.97 88888.00 2013-09-19 10:45:29.875 262 12645.38 228.28 54733.97 88888.00 2013-09-19 10:45:30.000 262 12645.35 228.28 54733.97 88888.00 2013-09-19 10:45:30.125 262 12645.30 228.25 54733.97 88888.00 2013-09-19 10:45:30.250 262 12645.25 228.22 54733.95 88888.00 2013-09-19 10:45:30.375 262 12645.25 228.25 54733.97 88888.00 2013-09-19 10:45:30.500 262 12645.27 228.28 54733.97 88888.00 2013-09-19 10:45:30.625 262 12645.25 228.25 54734.00 88888.00 2013-09-19 10:45:30.750 262 12645.20 228.22 54734.00 88888.00 2013-09-19 10:45:30.875 262 12645.15 228.20 54734.00 88888.00 2013-09-19 10:45:31.000 262 12645.12 228.20 54734.00 88888.00 2013-09-19 10:45:31.125 262 12645.12 228.25 54734.03 88888.00 2013-09-19 10:45:31.250 262 12645.15 228.25 54734.00 88888.00 2013-09-19 10:45:31.375 262 12645.23 228.25 54734.03 88888.00 2013-09-19 10:45:31.500 262 12645.20 228.25 54734.03 88888.00 2013-09-19 10:45:31.625 262 12645.15 228.22 54734.03 88888.00 2013-09-19 10:45:31.750 262 12645.12 228.20 54734.03 88888.00 2013-09-19 10:45:31.875 262 12645.15 228.20 54734.03 88888.00 2013-09-19 10:45:32.000 262 12645.17 228.18 54734.03 88888.00 2013-09-19 10:45:32.125 262 12645.12 228.20 54734.05 88888.00 2013-09-19 10:45:32.250 262 12645.10 228.20 54734.03 88888.00 2013-09-19 10:45:32.375 262 12645.05 228.18 54734.03 88888.00 2013-09-19 10:45:32.500 262 12645.05 228.18 54734.07 88888.00 2013-09-19 10:45:32.625 262 12645.08 228.20 54734.07 88888.00 2013-09-19 10:45:32.750 262 12645.10 228.18 54734.07 88888.00 2013-09-19 10:45:32.875 262 12645.12 228.18 54734.07 88888.00 2013-09-19 10:45:33.000 262 12645.12 228.15 54734.07 88888.00 2013-09-19 10:45:33.125 262 12645.05 228.18 54734.07 88888.00 2013-09-19 10:45:33.250 262 12645.05 228.20 54734.10 88888.00 2013-09-19 10:45:33.375 262 12645.05 228.20 54734.10 88888.00 2013-09-19 10:45:33.500 262 12645.05 228.20 54734.10 88888.00 2013-09-19 10:45:33.625 262 12645.10 228.18 54734.10 88888.00 2013-09-19 10:45:33.750 262 12645.12 228.18 54734.10 88888.00 2013-09-19 10:45:33.875 262 12645.12 228.20 54734.10 88888.00 2013-09-19 10:45:34.000 262 12645.10 228.15 54734.10 88888.00 2013-09-19 10:45:34.125 262 12645.05 228.15 54734.10 88888.00 2013-09-19 10:45:34.250 262 12645.05 228.20 54734.10 88888.00 2013-09-19 10:45:34.375 262 12645.05 228.20 54734.10 88888.00 2013-09-19 10:45:34.500 262 12644.98 228.18 54734.07 88888.00 2013-09-19 10:45:34.625 262 12645.02 228.18 54734.10 88888.00 2013-09-19 10:45:34.750 262 12645.05 228.12 54734.07 88888.00 2013-09-19 10:45:34.875 262 12645.00 228.15 54734.10 88888.00 2013-09-19 10:45:35.000 262 12645.02 228.18 54734.10 88888.00 2013-09-19 10:45:35.125 262 12645.02 228.20 54734.12 88888.00 2013-09-19 10:45:35.250 262 12644.98 228.20 54734.12 88888.00 2013-09-19 10:45:35.375 262 12644.92 228.20 54734.12 88888.00 2013-09-19 10:45:35.500 262 12644.98 228.18 54734.15 88888.00 2013-09-19 10:45:35.625 262 12644.98 228.15 54734.15 88888.00 2013-09-19 10:45:35.750 262 12645.00 228.12 54734.12 88888.00 2013-09-19 10:45:35.875 262 12645.00 228.15 54734.15 88888.00 2013-09-19 10:45:36.000 262 12645.00 228.15 54734.10 88888.00 2013-09-19 10:45:36.125 262 12645.05 228.12 54734.12 88888.00 2013-09-19 10:45:36.250 262 12644.98 228.18 54734.15 88888.00 2013-09-19 10:45:36.375 262 12645.02 228.15 54734.12 88888.00 2013-09-19 10:45:36.500 262 12645.00 228.18 54734.15 88888.00 2013-09-19 10:45:36.625 262 12644.95 228.15 54734.12 88888.00 2013-09-19 10:45:36.750 262 12644.88 228.15 54734.15 88888.00 2013-09-19 10:45:36.875 262 12644.85 228.15 54734.12 88888.00 2013-09-19 10:45:37.000 262 12644.90 228.15 54734.12 88888.00 2013-09-19 10:45:37.125 262 12644.95 228.15 54734.12 88888.00 2013-09-19 10:45:37.250 262 12644.95 228.15 54734.18 88888.00 2013-09-19 10:45:37.375 262 12644.98 228.18 54734.18 88888.00 2013-09-19 10:45:37.500 262 12644.98 228.12 54734.20 88888.00 2013-09-19 10:45:37.625 262 12644.95 228.12 54734.20 88888.00 2013-09-19 10:45:37.750 262 12644.92 228.12 54734.20 88888.00 2013-09-19 10:45:37.875 262 12644.98 228.12 54734.22 88888.00 2013-09-19 10:45:38.000 262 12644.95 228.12 54734.20 88888.00 2013-09-19 10:45:38.125 262 12644.95 228.15 54734.18 88888.00 2013-09-19 10:45:38.250 262 12644.88 228.12 54734.22 88888.00 2013-09-19 10:45:38.375 262 12644.90 228.15 54734.22 88888.00 2013-09-19 10:45:38.500 262 12644.92 228.12 54734.22 88888.00 2013-09-19 10:45:38.625 262 12644.92 228.12 54734.22 88888.00 2013-09-19 10:45:38.750 262 12644.95 228.15 54734.22 88888.00 2013-09-19 10:45:38.875 262 12644.98 228.10 54734.25 88888.00 2013-09-19 10:45:39.000 262 12644.98 228.07 54734.22 88888.00 2013-09-19 10:45:39.125 262 12644.95 228.07 54734.25 88888.00 2013-09-19 10:45:39.250 262 12644.95 228.07 54734.28 88888.00 2013-09-19 10:45:39.375 262 12644.95 228.10 54734.25 88888.00 2013-09-19 10:45:39.500 262 12644.90 228.10 54734.28 88888.00 2013-09-19 10:45:39.625 262 12644.88 228.10 54734.28 88888.00 2013-09-19 10:45:39.750 262 12644.88 228.10 54734.22 88888.00 2013-09-19 10:45:39.875 262 12644.92 228.05 54734.25 88888.00 2013-09-19 10:45:40.000 262 12644.95 228.07 54734.22 88888.00 2013-09-19 10:45:40.125 262 12644.88 228.07 54734.25 88888.00 2013-09-19 10:45:40.250 262 12644.83 228.10 54734.28 88888.00 2013-09-19 10:45:40.375 262 12644.88 228.07 54734.28 88888.00 2013-09-19 10:45:40.500 262 12644.88 228.10 54734.28 88888.00 2013-09-19 10:45:40.625 262 12644.90 228.10 54734.28 88888.00 2013-09-19 10:45:40.750 262 12644.90 228.07 54734.25 88888.00 2013-09-19 10:45:40.875 262 12644.85 228.07 54734.25 88888.00 2013-09-19 10:45:41.000 262 12644.88 228.07 54734.25 88888.00 2013-09-19 10:45:41.125 262 12644.92 228.07 54734.25 88888.00 2013-09-19 10:45:41.250 262 12644.90 228.07 54734.28 88888.00 2013-09-19 10:45:41.375 262 12644.92 228.07 54734.28 88888.00 2013-09-19 10:45:41.500 262 12644.92 228.07 54734.28 88888.00 2013-09-19 10:45:41.625 262 12644.88 228.10 54734.28 88888.00 2013-09-19 10:45:41.750 262 12644.90 228.07 54734.30 88888.00 2013-09-19 10:45:41.875 262 12644.95 228.05 54734.30 88888.00 2013-09-19 10:45:42.000 262 12645.00 228.05 54734.28 88888.00 2013-09-19 10:45:42.125 262 12645.00 228.05 54734.30 88888.00 2013-09-19 10:45:42.250 262 12644.92 228.05 54734.30 88888.00 2013-09-19 10:45:42.375 262 12644.95 228.07 54734.28 88888.00 2013-09-19 10:45:42.500 262 12644.92 228.07 54734.28 88888.00 2013-09-19 10:45:42.625 262 12644.95 228.07 54734.30 88888.00 2013-09-19 10:45:42.750 262 12644.98 228.07 54734.30 88888.00 2013-09-19 10:45:42.875 262 12644.98 228.10 54734.32 88888.00 2013-09-19 10:45:43.000 262 12644.92 228.05 54734.30 88888.00 2013-09-19 10:45:43.125 262 12644.90 228.07 54734.32 88888.00 2013-09-19 10:45:43.250 262 12644.90 228.05 54734.32 88888.00 2013-09-19 10:45:43.375 262 12644.90 228.07 54734.32 88888.00 2013-09-19 10:45:43.500 262 12644.88 228.07 54734.32 88888.00 2013-09-19 10:45:43.625 262 12644.90 228.07 54734.35 88888.00 2013-09-19 10:45:43.750 262 12644.92 228.05 54734.32 88888.00 2013-09-19 10:45:43.875 262 12644.95 228.07 54734.32 88888.00 2013-09-19 10:45:44.000 262 12644.98 228.07 54734.32 88888.00 2013-09-19 10:45:44.125 262 12644.95 228.05 54734.32 88888.00 2013-09-19 10:45:44.250 262 12644.85 228.07 54734.32 88888.00 2013-09-19 10:45:44.375 262 12644.85 228.05 54734.30 88888.00 2013-09-19 10:45:44.500 262 12644.85 228.05 54734.32 88888.00 2013-09-19 10:45:44.625 262 12644.88 228.03 54734.32 88888.00 2013-09-19 10:45:44.750 262 12644.92 228.05 54734.30 88888.00 2013-09-19 10:45:44.875 262 12644.88 228.03 54734.30 88888.00 2013-09-19 10:45:45.000 262 12644.83 228.03 54734.30 88888.00 2013-09-19 10:45:45.125 262 12644.85 228.03 54734.32 88888.00 2013-09-19 10:45:45.250 262 12644.88 228.03 54734.32 88888.00 2013-09-19 10:45:45.375 262 12644.88 228.05 54734.32 88888.00 2013-09-19 10:45:45.500 262 12644.83 228.05 54734.35 88888.00 2013-09-19 10:45:45.625 262 12644.85 228.05 54734.35 88888.00 2013-09-19 10:45:45.750 262 12644.83 228.05 54734.38 88888.00 2013-09-19 10:45:45.875 262 12644.85 228.03 54734.38 88888.00 2013-09-19 10:45:46.000 262 12644.88 228.05 54734.35 88888.00 2013-09-19 10:45:46.125 262 12644.85 228.05 54734.38 88888.00 2013-09-19 10:45:46.250 262 12644.83 228.03 54734.38 88888.00 2013-09-19 10:45:46.375 262 12644.90 228.03 54734.40 88888.00 2013-09-19 10:45:46.500 262 12644.92 228.05 54734.43 88888.00 2013-09-19 10:45:46.625 262 12644.90 228.03 54734.40 88888.00 2013-09-19 10:45:46.750 262 12644.85 228.03 54734.40 88888.00 2013-09-19 10:45:46.875 262 12644.83 228.05 54734.40 88888.00 2013-09-19 10:45:47.000 262 12644.88 228.05 54734.40 88888.00 2013-09-19 10:45:47.125 262 12644.95 228.05 54734.40 88888.00 2013-09-19 10:45:47.250 262 12644.92 228.05 54734.40 88888.00 2013-09-19 10:45:47.375 262 12644.90 228.05 54734.40 88888.00 2013-09-19 10:45:47.500 262 12644.85 228.05 54734.40 88888.00 2013-09-19 10:45:47.625 262 12644.80 228.07 54734.43 88888.00 2013-09-19 10:45:47.750 262 12644.83 228.07 54734.45 88888.00 2013-09-19 10:45:47.875 262 12644.88 228.05 54734.43 88888.00 2013-09-19 10:45:48.000 262 12644.88 228.03 54734.43 88888.00 2013-09-19 10:45:48.125 262 12644.85 228.03 54734.45 88888.00 2013-09-19 10:45:48.250 262 12644.77 228.05 54734.43 88888.00 2013-09-19 10:45:48.375 262 12644.73 228.05 54734.43 88888.00 2013-09-19 10:45:48.500 262 12644.73 228.03 54734.40 88888.00 2013-09-19 10:45:48.625 262 12644.77 228.03 54734.43 88888.00 2013-09-19 10:45:48.750 262 12644.75 228.00 54734.43 88888.00 2013-09-19 10:45:48.875 262 12644.67 228.03 54734.45 88888.00 2013-09-19 10:45:49.000 262 12644.70 228.00 54734.45 88888.00 2013-09-19 10:45:49.125 262 12644.67 228.03 54734.45 88888.00 2013-09-19 10:45:49.250 262 12644.67 228.03 54734.45 88888.00 2013-09-19 10:45:49.375 262 12644.70 228.00 54734.45 88888.00 2013-09-19 10:45:49.500 262 12644.73 228.00 54734.45 88888.00 2013-09-19 10:45:49.625 262 12644.70 228.03 54734.47 88888.00 2013-09-19 10:45:49.750 262 12644.70 228.00 54734.50 88888.00 2013-09-19 10:45:49.875 262 12644.67 228.03 54734.50 88888.00 2013-09-19 10:45:50.000 262 12644.67 228.00 54734.47 88888.00 2013-09-19 10:45:50.125 262 12644.65 228.00 54734.50 88888.00 2013-09-19 10:45:50.250 262 12644.62 228.00 54734.50 88888.00 2013-09-19 10:45:50.375 262 12644.65 228.00 54734.50 88888.00 2013-09-19 10:45:50.500 262 12644.60 228.00 54734.50 88888.00 2013-09-19 10:45:50.625 262 12644.62 227.97 54734.50 88888.00 2013-09-19 10:45:50.750 262 12644.60 227.97 54734.50 88888.00 2013-09-19 10:45:50.875 262 12644.62 227.97 54734.50 88888.00 2013-09-19 10:45:51.000 262 12644.58 227.97 54734.47 88888.00 2013-09-19 10:45:51.125 262 12644.52 227.97 54734.50 88888.00 2013-09-19 10:45:51.250 262 12644.48 227.97 54734.53 88888.00 2013-09-19 10:45:51.375 262 12644.48 227.97 54734.53 88888.00 2013-09-19 10:45:51.500 262 12644.55 227.97 54734.47 88888.00 2013-09-19 10:45:51.625 262 12644.60 227.97 54734.53 88888.00 2013-09-19 10:45:51.750 262 12644.58 227.97 54734.53 88888.00 2013-09-19 10:45:51.875 262 12644.55 227.97 54734.55 88888.00 2013-09-19 10:45:52.000 262 12644.52 227.95 54734.53 88888.00 2013-09-19 10:45:52.125 262 12644.52 227.97 54734.55 88888.00 2013-09-19 10:45:52.250 262 12644.52 227.97 54734.55 88888.00 2013-09-19 10:45:52.375 262 12644.58 227.97 54734.53 88888.00 2013-09-19 10:45:52.500 262 12644.65 227.97 54734.53 88888.00 2013-09-19 10:45:52.625 262 12644.70 227.97 54734.55 88888.00 2013-09-19 10:45:52.750 262 12644.60 228.00 54734.53 88888.00 2013-09-19 10:45:52.875 262 12644.50 228.00 54734.53 88888.00 2013-09-19 10:45:53.000 262 12644.55 227.97 54734.55 88888.00 2013-09-19 10:45:53.125 262 12644.60 227.97 54734.57 88888.00 2013-09-19 10:45:53.250 262 12644.50 227.95 54734.55 88888.00 2013-09-19 10:45:53.375 262 12644.55 227.95 54734.55 88888.00 2013-09-19 10:45:53.500 262 12644.55 227.95 54734.57 88888.00 2013-09-19 10:45:53.625 262 12644.58 227.95 54734.57 88888.00 2013-09-19 10:45:53.750 262 12644.58 227.95 54734.57 88888.00 2013-09-19 10:45:53.875 262 12644.60 227.95 54734.60 88888.00 2013-09-19 10:45:54.000 262 12644.62 227.93 54734.55 88888.00 2013-09-19 10:45:54.125 262 12644.62 227.95 54734.55 88888.00 2013-09-19 10:45:54.250 262 12644.52 227.95 54734.60 88888.00 2013-09-19 10:45:54.375 262 12644.52 227.95 54734.60 88888.00 2013-09-19 10:45:54.500 262 12644.55 227.95 54734.62 88888.00 2013-09-19 10:45:54.625 262 12644.58 227.97 54734.65 88888.00 2013-09-19 10:45:54.750 262 12644.58 227.97 54734.62 88888.00 2013-09-19 10:45:54.875 262 12644.58 227.97 54734.60 88888.00 2013-09-19 10:45:55.000 262 12644.65 227.95 54734.57 88888.00 2013-09-19 10:45:55.125 262 12644.60 227.93 54734.60 88888.00 2013-09-19 10:45:55.250 262 12644.58 227.95 54734.60 88888.00 2013-09-19 10:45:55.375 262 12644.67 227.95 54734.57 88888.00 2013-09-19 10:45:55.500 262 12644.70 227.97 54734.60 88888.00 2013-09-19 10:45:55.625 262 12644.70 227.95 54734.60 88888.00 2013-09-19 10:45:55.750 262 12644.65 227.95 54734.62 88888.00 2013-09-19 10:45:55.875 262 12644.58 227.97 54734.60 88888.00 2013-09-19 10:45:56.000 262 12644.58 227.95 54734.60 88888.00 2013-09-19 10:45:56.125 262 12644.70 227.95 54734.62 88888.00 2013-09-19 10:45:56.250 262 12644.67 227.95 54734.62 88888.00 2013-09-19 10:45:56.375 262 12644.62 228.00 54734.60 88888.00 2013-09-19 10:45:56.500 262 12644.58 227.97 54734.60 88888.00 2013-09-19 10:45:56.625 262 12644.62 227.97 54734.60 88888.00 2013-09-19 10:45:56.750 262 12644.65 228.00 54734.60 88888.00 2013-09-19 10:45:56.875 262 12644.58 228.00 54734.60 88888.00 2013-09-19 10:45:57.000 262 12644.55 227.97 54734.60 88888.00 2013-09-19 10:45:57.125 262 12644.52 227.97 54734.62 88888.00 2013-09-19 10:45:57.250 262 12644.55 227.97 54734.65 88888.00 2013-09-19 10:45:57.375 262 12644.60 227.97 54734.62 88888.00 2013-09-19 10:45:57.500 262 12644.62 227.97 54734.62 88888.00 2013-09-19 10:45:57.625 262 12644.67 227.97 54734.60 88888.00 2013-09-19 10:45:57.750 262 12644.67 227.97 54734.62 88888.00 2013-09-19 10:45:57.875 262 12644.65 227.97 54734.62 88888.00 2013-09-19 10:45:58.000 262 12644.70 227.97 54734.62 88888.00 2013-09-19 10:45:58.125 262 12644.75 228.00 54734.65 88888.00 2013-09-19 10:45:58.250 262 12644.70 227.97 54734.68 88888.00 2013-09-19 10:45:58.375 262 12644.70 227.95 54734.62 88888.00 2013-09-19 10:45:58.500 262 12644.67 227.97 54734.62 88888.00 2013-09-19 10:45:58.625 262 12644.67 227.97 54734.65 88888.00 2013-09-19 10:45:58.750 262 12644.62 228.00 54734.65 88888.00 2013-09-19 10:45:58.875 262 12644.60 228.00 54734.65 88888.00 2013-09-19 10:45:59.000 262 12644.60 228.00 54734.62 88888.00 2013-09-19 10:45:59.125 262 12644.65 228.00 54734.65 88888.00 2013-09-19 10:45:59.250 262 12644.65 228.00 54734.65 88888.00 2013-09-19 10:45:59.375 262 12644.73 228.00 54734.65 88888.00 2013-09-19 10:45:59.500 262 12644.70 228.00 54734.68 88888.00 2013-09-19 10:45:59.625 262 12644.67 228.00 54734.70 88888.00 2013-09-19 10:45:59.750 262 12644.65 227.97 54734.68 88888.00 2013-09-19 10:45:59.875 262 12644.70 228.00 54734.68 88888.00 2013-09-19 10:46:00.000 262 12644.73 227.97 54734.68 88888.00 2013-09-19 10:46:00.125 262 12644.70 228.00 54734.68 88888.00 2013-09-19 10:46:00.250 262 12644.70 227.97 54734.65 88888.00 2013-09-19 10:46:00.375 262 12644.70 228.00 54734.65 88888.00 2013-09-19 10:46:00.500 262 12644.70 227.97 54734.68 88888.00 2013-09-19 10:46:00.625 262 12644.67 227.97 54734.70 88888.00 2013-09-19 10:46:00.750 262 12644.70 227.97 54734.70 88888.00 2013-09-19 10:46:00.875 262 12644.75 228.00 54734.72 88888.00 2013-09-19 10:46:01.000 262 12644.75 227.97 54734.70 88888.00 2013-09-19 10:46:01.125 262 12644.67 228.00 54734.72 88888.00 2013-09-19 10:46:01.250 262 12644.62 227.97 54734.70 88888.00 2013-09-19 10:46:01.375 262 12644.70 227.97 54734.70 88888.00 2013-09-19 10:46:01.500 262 12644.73 228.00 54734.70 88888.00 2013-09-19 10:46:01.625 262 12644.73 227.97 54734.70 88888.00 2013-09-19 10:46:01.750 262 12644.75 227.97 54734.70 88888.00 2013-09-19 10:46:01.875 262 12644.75 227.97 54734.70 88888.00 2013-09-19 10:46:02.000 262 12644.75 227.97 54734.68 88888.00 2013-09-19 10:46:02.125 262 12644.73 228.00 54734.72 88888.00 2013-09-19 10:46:02.250 262 12644.67 227.97 54734.72 88888.00 2013-09-19 10:46:02.375 262 12644.67 227.97 54734.70 88888.00 2013-09-19 10:46:02.500 262 12644.65 227.97 54734.72 88888.00 2013-09-19 10:46:02.625 262 12644.70 227.97 54734.72 88888.00 2013-09-19 10:46:02.750 262 12644.70 228.00 54734.70 88888.00 2013-09-19 10:46:02.875 262 12644.62 227.97 54734.72 88888.00 2013-09-19 10:46:03.000 262 12644.65 227.97 54734.72 88888.00 2013-09-19 10:46:03.125 262 12644.70 227.97 54734.72 88888.00 2013-09-19 10:46:03.250 262 12644.65 227.97 54734.75 88888.00 2013-09-19 10:46:03.375 262 12644.60 228.00 54734.72 88888.00 2013-09-19 10:46:03.500 262 12644.65 228.00 54734.72 88888.00 2013-09-19 10:46:03.625 262 12644.60 228.00 54734.75 88888.00 2013-09-19 10:46:03.750 262 12644.62 228.00 54734.75 88888.00 2013-09-19 10:46:03.875 262 12644.65 228.00 54734.75 88888.00 2013-09-19 10:46:04.000 262 12644.65 228.00 54734.75 88888.00 2013-09-19 10:46:04.125 262 12644.67 228.03 54734.75 88888.00 2013-09-19 10:46:04.250 262 12644.65 227.97 54734.75 88888.00 2013-09-19 10:46:04.375 262 12644.70 227.97 54734.72 88888.00 2013-09-19 10:46:04.500 262 12644.65 228.00 54734.75 88888.00 2013-09-19 10:46:04.625 262 12644.62 228.03 54734.78 88888.00 2013-09-19 10:46:04.750 262 12644.62 228.03 54734.75 88888.00 2013-09-19 10:46:04.875 262 12644.60 228.03 54734.78 88888.00 2013-09-19 10:46:05.000 262 12644.65 228.05 54734.75 88888.00 2013-09-19 10:46:05.125 262 12644.70 228.03 54734.78 88888.00 2013-09-19 10:46:05.250 262 12644.67 228.00 54734.80 88888.00 2013-09-19 10:46:05.375 262 12644.70 227.97 54734.80 88888.00 2013-09-19 10:46:05.500 262 12644.77 228.00 54734.75 88888.00 2013-09-19 10:46:05.625 262 12644.80 228.03 54734.78 88888.00 2013-09-19 10:46:05.750 262 12644.77 228.03 54734.78 88888.00 2013-09-19 10:46:05.875 262 12644.75 228.00 54734.78 88888.00 2013-09-19 10:46:06.000 262 12644.70 228.00 54734.75 88888.00 2013-09-19 10:46:06.125 262 12644.75 228.05 54734.78 88888.00 2013-09-19 10:46:06.250 262 12644.73 228.03 54734.78 88888.00 2013-09-19 10:46:06.375 262 12644.70 228.05 54734.78 88888.00 2013-09-19 10:46:06.500 262 12644.70 228.05 54734.80 88888.00 2013-09-19 10:46:06.625 262 12644.73 228.05 54734.80 88888.00 2013-09-19 10:46:06.750 262 12644.70 228.03 54734.75 88888.00 2013-09-19 10:46:06.875 262 12644.67 228.05 54734.78 88888.00 2013-09-19 10:46:07.000 262 12644.70 228.07 54734.80 88888.00 2013-09-19 10:46:07.125 262 12644.75 228.07 54734.80 88888.00 2013-09-19 10:46:07.250 262 12644.67 228.05 54734.78 88888.00 2013-09-19 10:46:07.375 262 12644.67 228.05 54734.75 88888.00 2013-09-19 10:46:07.500 262 12644.73 228.07 54734.78 88888.00 2013-09-19 10:46:07.625 262 12644.73 228.07 54734.80 88888.00 2013-09-19 10:46:07.750 262 12644.70 228.07 54734.80 88888.00 2013-09-19 10:46:07.875 262 12644.70 228.07 54734.80 88888.00 2013-09-19 10:46:08.000 262 12644.70 228.10 54734.80 88888.00 2013-09-19 10:46:08.125 262 12644.73 228.07 54734.78 88888.00 2013-09-19 10:46:08.250 262 12644.70 228.10 54734.75 88888.00 2013-09-19 10:46:08.375 262 12644.73 228.07 54734.78 88888.00 2013-09-19 10:46:08.500 262 12644.73 228.07 54734.78 88888.00 2013-09-19 10:46:08.625 262 12644.77 228.10 54734.78 88888.00 2013-09-19 10:46:08.750 262 12644.85 228.12 54734.80 88888.00 2013-09-19 10:46:08.875 262 12644.83 228.15 54734.82 88888.00 2013-09-19 10:46:09.000 262 12644.80 228.15 54734.82 88888.00 2013-09-19 10:46:09.125 262 12644.75 228.12 54734.80 88888.00 2013-09-19 10:46:09.250 262 12644.73 228.12 54734.80 88888.00 2013-09-19 10:46:09.375 262 12644.80 228.15 54734.80 88888.00 2013-09-19 10:46:09.500 262 12644.77 228.15 54734.82 88888.00 2013-09-19 10:46:09.625 262 12644.75 228.18 54734.85 88888.00 2013-09-19 10:46:09.750 262 12644.73 228.15 54734.82 88888.00 2013-09-19 10:46:09.875 262 12644.73 228.12 54734.82 88888.00 2013-09-19 10:46:10.000 262 12644.73 228.12 54734.82 88888.00 2013-09-19 10:46:10.125 262 12644.75 228.18 54734.82 88888.00 2013-09-19 10:46:10.250 262 12644.70 228.18 54734.88 88888.00 2013-09-19 10:46:10.375 262 12644.65 228.18 54734.88 88888.00 2013-09-19 10:46:10.500 262 12644.67 228.18 54734.85 88888.00 2013-09-19 10:46:10.625 262 12644.77 228.18 54734.88 88888.00 2013-09-19 10:46:10.750 262 12644.83 228.22 54734.88 88888.00 2013-09-19 10:46:10.875 262 12644.77 228.18 54734.88 88888.00 2013-09-19 10:46:11.000 262 12644.73 228.18 54734.82 88888.00 2013-09-19 10:46:11.125 262 12644.80 228.18 54734.85 88888.00 2013-09-19 10:46:11.250 262 12644.77 228.18 54734.82 88888.00 2013-09-19 10:46:11.375 262 12644.77 228.15 54734.82 88888.00 2013-09-19 10:46:11.500 262 12644.73 228.15 54734.85 88888.00 2013-09-19 10:46:11.625 262 12644.70 228.15 54734.85 88888.00 2013-09-19 10:46:11.750 262 12644.67 228.12 54734.85 88888.00 2013-09-19 10:46:11.875 262 12644.73 228.18 54734.85 88888.00 2013-09-19 10:46:12.000 262 12644.75 228.20 54734.85 88888.00 2013-09-19 10:46:12.125 262 12644.75 228.20 54734.88 88888.00 2013-09-19 10:46:12.250 262 12644.67 228.20 54734.93 88888.00 2013-09-19 10:46:12.375 262 12644.70 228.22 54734.90 88888.00 2013-09-19 10:46:12.500 262 12644.70 228.18 54734.90 88888.00 2013-09-19 10:46:12.625 262 12644.67 228.18 54734.90 88888.00 2013-09-19 10:46:12.750 262 12644.70 228.20 54734.90 88888.00 2013-09-19 10:46:12.875 262 12644.73 228.20 54734.90 88888.00 2013-09-19 10:46:13.000 262 12644.70 228.20 54734.90 88888.00 2013-09-19 10:46:13.125 262 12644.67 228.20 54734.93 88888.00 2013-09-19 10:46:13.250 262 12644.58 228.20 54734.90 88888.00 2013-09-19 10:46:13.375 262 12644.60 228.20 54734.90 88888.00 2013-09-19 10:46:13.500 262 12644.62 228.20 54734.93 88888.00 2013-09-19 10:46:13.625 262 12644.65 228.22 54734.93 88888.00 2013-09-19 10:46:13.750 262 12644.65 228.22 54734.93 88888.00 2013-09-19 10:46:13.875 262 12644.62 228.22 54734.95 88888.00 2013-09-19 10:46:14.000 262 12644.62 228.20 54734.93 88888.00 2013-09-19 10:46:14.125 262 12644.62 228.20 54734.93 88888.00 2013-09-19 10:46:14.250 262 12644.50 228.18 54734.95 88888.00 2013-09-19 10:46:14.375 262 12644.55 228.22 54734.95 88888.00 2013-09-19 10:46:14.500 262 12644.55 228.22 54734.95 88888.00 2013-09-19 10:46:14.625 262 12644.60 228.22 54734.93 88888.00 2013-09-19 10:46:14.750 262 12644.62 228.22 54734.93 88888.00 2013-09-19 10:46:14.875 262 12644.62 228.22 54735.00 88888.00 2013-09-19 10:46:15.000 262 12644.52 228.25 54734.97 88888.00 2013-09-19 10:46:15.125 262 12644.52 228.22 54734.97 88888.00 2013-09-19 10:46:15.250 262 12644.58 228.20 54735.00 88888.00 2013-09-19 10:46:15.375 262 12644.60 228.25 54734.97 88888.00 2013-09-19 10:46:15.500 262 12644.55 228.22 54734.95 88888.00 2013-09-19 10:46:15.625 262 12644.52 228.25 54734.97 88888.00 2013-09-19 10:46:15.750 262 12644.50 228.25 54734.95 88888.00 2013-09-19 10:46:15.875 262 12644.50 228.25 54734.93 88888.00 2013-09-19 10:46:16.000 262 12644.52 228.25 54734.93 88888.00 2013-09-19 10:46:16.125 262 12644.52 228.25 54734.97 88888.00 2013-09-19 10:46:16.250 262 12644.45 228.25 54735.00 88888.00 2013-09-19 10:46:16.375 262 12644.50 228.25 54735.00 88888.00 2013-09-19 10:46:16.500 262 12644.52 228.28 54735.00 88888.00 2013-09-19 10:46:16.625 262 12644.50 228.28 54735.00 88888.00 2013-09-19 10:46:16.750 262 12644.48 228.25 54735.00 88888.00 2013-09-19 10:46:16.875 262 12644.42 228.28 54734.97 88888.00 2013-09-19 10:46:17.000 262 12644.45 228.28 54735.00 88888.00 2013-09-19 10:46:17.125 262 12644.52 228.28 54735.03 88888.00 2013-09-19 10:46:17.250 262 12644.50 228.25 54735.03 88888.00 2013-09-19 10:46:17.375 262 12644.48 228.28 54735.03 88888.00 2013-09-19 10:46:17.500 262 12644.48 228.28 54735.03 88888.00 2013-09-19 10:46:17.625 262 12644.50 228.25 54735.00 88888.00 2013-09-19 10:46:17.750 262 12644.52 228.28 54735.00 88888.00 2013-09-19 10:46:17.875 262 12644.48 228.28 54735.00 88888.00 2013-09-19 10:46:18.000 262 12644.45 228.28 54735.00 88888.00 2013-09-19 10:46:18.125 262 12644.40 228.22 54735.00 88888.00 2013-09-19 10:46:18.250 262 12644.38 228.25 54735.03 88888.00 2013-09-19 10:46:18.375 262 12644.48 228.25 54735.03 88888.00 2013-09-19 10:46:18.500 262 12644.58 228.30 54735.07 88888.00 2013-09-19 10:46:18.625 262 12644.62 228.28 54735.05 88888.00 2013-09-19 10:46:18.750 262 12644.62 228.28 54735.05 88888.00 2013-09-19 10:46:18.875 262 12644.62 228.28 54735.05 88888.00 2013-09-19 10:46:19.000 262 12644.60 228.25 54735.03 88888.00 2013-09-19 10:46:19.125 262 12644.58 228.28 54735.07 88888.00 2013-09-19 10:46:19.250 262 12644.52 228.25 54735.07 88888.00 2013-09-19 10:46:19.375 262 12644.50 228.28 54735.07 88888.00 2013-09-19 10:46:19.500 262 12644.50 228.28 54735.05 88888.00 2013-09-19 10:46:19.625 262 12644.55 228.30 54735.07 88888.00 2013-09-19 10:46:19.750 262 12644.60 228.28 54735.07 88888.00 2013-09-19 10:46:19.875 262 12644.60 228.28 54735.07 88888.00 2013-09-19 10:46:20.000 262 12644.60 228.30 54735.10 88888.00 2013-09-19 10:46:20.125 262 12644.60 228.32 54735.12 88888.00 2013-09-19 10:46:20.250 262 12644.65 228.32 54735.10 88888.00 2013-09-19 10:46:20.375 262 12644.73 228.32 54735.10 88888.00 2013-09-19 10:46:20.500 262 12644.65 228.32 54735.07 88888.00 2013-09-19 10:46:20.625 262 12644.62 228.32 54735.10 88888.00 2013-09-19 10:46:20.750 262 12644.60 228.38 54735.12 88888.00 2013-09-19 10:46:20.875 262 12644.62 228.38 54735.12 88888.00 2013-09-19 10:46:21.000 262 12644.65 228.38 54735.10 88888.00 2013-09-19 10:46:21.125 262 12644.60 228.35 54735.10 88888.00 2013-09-19 10:46:21.250 262 12644.62 228.35 54735.12 88888.00 2013-09-19 10:46:21.375 262 12644.67 228.38 54735.15 88888.00 2013-09-19 10:46:21.500 262 12644.73 228.38 54735.15 88888.00 2013-09-19 10:46:21.625 262 12644.73 228.38 54735.15 88888.00 2013-09-19 10:46:21.750 262 12644.70 228.40 54735.15 88888.00 2013-09-19 10:46:21.875 262 12644.75 228.38 54735.15 88888.00 2013-09-19 10:46:22.000 262 12644.75 228.40 54735.15 88888.00 2013-09-19 10:46:22.125 262 12644.73 228.43 54735.12 88888.00 2013-09-19 10:46:22.250 262 12644.70 228.43 54735.12 88888.00 2013-09-19 10:46:22.375 262 12644.70 228.40 54735.12 88888.00 2013-09-19 10:46:22.500 262 12644.65 228.43 54735.12 88888.00 2013-09-19 10:46:22.625 262 12644.62 228.43 54735.15 88888.00 2013-09-19 10:46:22.750 262 12644.58 228.43 54735.18 88888.00 2013-09-19 10:46:22.875 262 12644.65 228.43 54735.18 88888.00 2013-09-19 10:46:23.000 262 12644.67 228.43 54735.15 88888.00 2013-09-19 10:46:23.125 262 12644.67 228.45 54735.18 88888.00 2013-09-19 10:46:23.250 262 12644.62 228.47 54735.18 88888.00 2013-09-19 10:46:23.375 262 12644.60 228.47 54735.18 88888.00 2013-09-19 10:46:23.500 262 12644.62 228.47 54735.20 88888.00 2013-09-19 10:46:23.625 262 12644.70 228.47 54735.18 88888.00 2013-09-19 10:46:23.750 262 12644.73 228.47 54735.20 88888.00 2013-09-19 10:46:23.875 262 12644.70 228.47 54735.20 88888.00 2013-09-19 10:46:24.000 262 12644.65 228.53 54735.20 88888.00 2013-09-19 10:46:24.125 262 12644.65 228.50 54735.18 88888.00 2013-09-19 10:46:24.250 262 12644.60 228.53 54735.20 88888.00 2013-09-19 10:46:24.375 262 12644.65 228.55 54735.20 88888.00 2013-09-19 10:46:24.500 262 12644.62 228.53 54735.22 88888.00 2013-09-19 10:46:24.625 262 12644.62 228.50 54735.22 88888.00 2013-09-19 10:46:24.750 262 12644.58 228.50 54735.22 88888.00 2013-09-19 10:46:24.875 262 12644.62 228.53 54735.25 88888.00 2013-09-19 10:46:25.000 262 12644.58 228.53 54735.25 88888.00 2013-09-19 10:46:25.125 262 12644.52 228.53 54735.25 88888.00 2013-09-19 10:46:25.250 262 12644.48 228.53 54735.25 88888.00 2013-09-19 10:46:25.375 262 12644.42 228.55 54735.22 88888.00 2013-09-19 10:46:25.500 262 12644.52 228.57 54735.28 88888.00 2013-09-19 10:46:25.625 262 12644.50 228.57 54735.25 88888.00 2013-09-19 10:46:25.750 262 12644.52 228.57 54735.25 88888.00 2013-09-19 10:46:25.875 262 12644.52 228.57 54735.25 88888.00 2013-09-19 10:46:26.000 262 12644.58 228.55 54735.25 88888.00 2013-09-19 10:46:26.125 262 12644.58 228.55 54735.25 88888.00 2013-09-19 10:46:26.250 262 12644.50 228.55 54735.30 88888.00 2013-09-19 10:46:26.375 262 12644.48 228.57 54735.28 88888.00 2013-09-19 10:46:26.500 262 12644.50 228.60 54735.30 88888.00 2013-09-19 10:46:26.625 262 12644.60 228.60 54735.28 88888.00 2013-09-19 10:46:26.750 262 12644.58 228.57 54735.25 88888.00 2013-09-19 10:46:26.875 262 12644.58 228.60 54735.25 88888.00 2013-09-19 10:46:27.000 262 12644.62 228.60 54735.28 88888.00 2013-09-19 10:46:27.125 262 12644.55 228.60 54735.30 88888.00 2013-09-19 10:46:27.250 262 12644.60 228.57 54735.28 88888.00 2013-09-19 10:46:27.375 262 12644.70 228.57 54735.28 88888.00 2013-09-19 10:46:27.500 262 12644.67 228.57 54735.30 88888.00 2013-09-19 10:46:27.625 262 12644.60 228.57 54735.30 88888.00 2013-09-19 10:46:27.750 262 12644.52 228.62 54735.30 88888.00 2013-09-19 10:46:27.875 262 12644.48 228.60 54735.28 88888.00 2013-09-19 10:46:28.000 262 12644.52 228.57 54735.30 88888.00 2013-09-19 10:46:28.125 262 12644.52 228.57 54735.35 88888.00 2013-09-19 10:46:28.250 262 12644.50 228.57 54735.35 88888.00 2013-09-19 10:46:28.375 262 12644.55 228.57 54735.38 88888.00 2013-09-19 10:46:28.500 262 12644.60 228.57 54735.35 88888.00 2013-09-19 10:46:28.625 262 12644.58 228.57 54735.32 88888.00 2013-09-19 10:46:28.750 262 12644.50 228.57 54735.32 88888.00 2013-09-19 10:46:28.875 262 12644.52 228.60 54735.32 88888.00 2013-09-19 10:46:29.000 262 12644.60 228.57 54735.35 88888.00 2013-09-19 10:46:29.125 262 12644.58 228.55 54735.38 88888.00 2013-09-19 10:46:29.250 262 12644.55 228.53 54735.35 88888.00 2013-09-19 10:46:29.375 262 12644.60 228.55 54735.38 88888.00 2013-09-19 10:46:29.500 262 12644.55 228.57 54735.38 88888.00 2013-09-19 10:46:29.625 262 12644.55 228.60 54735.40 88888.00 2013-09-19 10:46:29.750 262 12644.52 228.60 54735.38 88888.00 2013-09-19 10:46:29.875 262 12644.48 228.55 54735.38 88888.00 2013-09-19 10:46:30.000 262 12644.45 228.55 54735.35 88888.00 2013-09-19 10:46:30.125 262 12644.45 228.55 54735.40 88888.00 2013-09-19 10:46:30.250 262 12644.45 228.55 54735.40 88888.00 2013-09-19 10:46:30.375 262 12644.48 228.55 54735.35 88888.00 2013-09-19 10:46:30.500 262 12644.45 228.53 54735.40 88888.00 2013-09-19 10:46:30.625 262 12644.45 228.53 54735.43 88888.00 2013-09-19 10:46:30.750 262 12644.45 228.50 54735.40 88888.00 2013-09-19 10:46:30.875 262 12644.45 228.55 54735.43 88888.00 2013-09-19 10:46:31.000 262 12644.40 228.53 54735.40 88888.00 2013-09-19 10:46:31.125 262 12644.38 228.53 54735.43 88888.00 2013-09-19 10:46:31.250 262 12644.40 228.50 54735.43 88888.00 2013-09-19 10:46:31.375 262 12644.42 228.53 54735.40 88888.00 2013-09-19 10:46:31.500 262 12644.40 228.53 54735.38 88888.00 2013-09-19 10:46:31.625 262 12644.42 228.53 54735.45 88888.00 2013-09-19 10:46:31.750 262 12644.42 228.53 54735.45 88888.00 2013-09-19 10:46:31.875 262 12644.42 228.53 54735.43 88888.00 2013-09-19 10:46:32.000 262 12644.40 228.53 54735.38 88888.00 2013-09-19 10:46:32.125 262 12644.42 228.53 54735.45 88888.00 2013-09-19 10:46:32.250 262 12644.45 228.50 54735.43 88888.00 2013-09-19 10:46:32.375 262 12644.48 228.55 54735.43 88888.00 2013-09-19 10:46:32.500 262 12644.48 228.57 54735.43 88888.00 2013-09-19 10:46:32.625 262 12644.45 228.55 54735.45 88888.00 2013-09-19 10:46:32.750 262 12644.50 228.53 54735.45 88888.00 2013-09-19 10:46:32.875 262 12644.50 228.53 54735.45 88888.00 2013-09-19 10:46:33.000 262 12644.45 228.53 54735.47 88888.00 2013-09-19 10:46:33.125 262 12644.48 228.55 54735.47 88888.00 2013-09-19 10:46:33.250 262 12644.52 228.55 54735.50 88888.00 2013-09-19 10:46:33.375 262 12644.50 228.55 54735.47 88888.00 2013-09-19 10:46:33.500 262 12644.48 228.55 54735.47 88888.00 2013-09-19 10:46:33.625 262 12644.48 228.55 54735.47 88888.00 2013-09-19 10:46:33.750 262 12644.45 228.53 54735.47 88888.00 2013-09-19 10:46:33.875 262 12644.42 228.55 54735.47 88888.00 2013-09-19 10:46:34.000 262 12644.35 228.55 54735.50 88888.00 2013-09-19 10:46:34.125 262 12644.40 228.57 54735.53 88888.00 2013-09-19 10:46:34.250 262 12644.45 228.55 54735.50 88888.00 2013-09-19 10:46:34.375 262 12644.50 228.57 54735.47 88888.00 2013-09-19 10:46:34.500 262 12644.48 228.57 54735.53 88888.00 2013-09-19 10:46:34.625 262 12644.50 228.57 54735.53 88888.00 2013-09-19 10:46:34.750 262 12644.55 228.57 54735.50 88888.00 2013-09-19 10:46:34.875 262 12644.52 228.57 54735.47 88888.00 2013-09-19 10:46:35.000 262 12644.58 228.57 54735.50 88888.00 2013-09-19 10:46:35.125 262 12644.55 228.57 54735.53 88888.00 2013-09-19 10:46:35.250 262 12644.52 228.57 54735.53 88888.00 2013-09-19 10:46:35.375 262 12644.50 228.57 54735.53 88888.00 2013-09-19 10:46:35.500 262 12644.48 228.60 54735.53 88888.00 2013-09-19 10:46:35.625 262 12644.50 228.62 54735.53 88888.00 2013-09-19 10:46:35.750 262 12644.55 228.62 54735.53 88888.00 2013-09-19 10:46:35.875 262 12644.60 228.60 54735.53 88888.00 2013-09-19 10:46:36.000 262 12644.55 228.62 54735.53 88888.00 2013-09-19 10:46:36.125 262 12644.50 228.65 54735.53 88888.00 2013-09-19 10:46:36.250 262 12644.42 228.62 54735.50 88888.00 2013-09-19 10:46:36.375 262 12644.50 228.65 54735.50 88888.00 2013-09-19 10:46:36.500 262 12644.58 228.65 54735.50 88888.00 2013-09-19 10:46:36.625 262 12644.58 228.65 54735.53 88888.00 2013-09-19 10:46:36.750 262 12644.58 228.62 54735.53 88888.00 2013-09-19 10:46:36.875 262 12644.58 228.68 54735.53 88888.00 2013-09-19 10:46:37.000 262 12644.55 228.70 54735.57 88888.00 2013-09-19 10:46:37.125 262 12644.48 228.70 54735.55 88888.00 2013-09-19 10:46:37.250 262 12644.42 228.70 54735.55 88888.00 2013-09-19 10:46:37.375 262 12644.45 228.70 54735.55 88888.00 2013-09-19 10:46:37.500 262 12644.45 228.72 54735.55 88888.00 2013-09-19 10:46:37.625 262 12644.42 228.72 54735.57 88888.00 2013-09-19 10:46:37.750 262 12644.38 228.72 54735.55 88888.00 2013-09-19 10:46:37.875 262 12644.40 228.72 54735.53 88888.00 2013-09-19 10:46:38.000 262 12644.42 228.72 54735.53 88888.00 2013-09-19 10:46:38.125 262 12644.40 228.72 54735.50 88888.00 2013-09-19 10:46:38.250 262 12644.35 228.72 54735.55 88888.00 2013-09-19 10:46:38.375 262 12644.42 228.75 54735.53 88888.00 2013-09-19 10:46:38.500 262 12644.42 228.75 54735.53 88888.00 2013-09-19 10:46:38.625 262 12644.38 228.75 54735.53 88888.00 2013-09-19 10:46:38.750 262 12644.35 228.78 54735.57 88888.00 2013-09-19 10:46:38.875 262 12644.33 228.78 54735.57 88888.00 2013-09-19 10:46:39.000 262 12644.33 228.80 54735.57 88888.00 2013-09-19 10:46:39.125 262 12644.30 228.78 54735.55 88888.00 2013-09-19 10:46:39.250 262 12644.35 228.80 54735.60 88888.00 2013-09-19 10:46:39.375 262 12644.40 228.82 54735.57 88888.00 2013-09-19 10:46:39.500 262 12644.35 228.85 54735.60 88888.00 2013-09-19 10:46:39.625 262 12644.33 228.82 54735.57 88888.00 2013-09-19 10:46:39.750 262 12644.30 228.82 54735.57 88888.00 2013-09-19 10:46:39.875 262 12644.33 228.82 54735.57 88888.00 2013-09-19 10:46:40.000 262 12644.33 228.82 54735.57 88888.00 2013-09-19 10:46:40.125 262 12644.38 228.82 54735.60 88888.00 2013-09-19 10:46:40.250 262 12644.27 228.82 54735.62 88888.00 2013-09-19 10:46:40.375 262 12644.25 228.85 54735.62 88888.00 2013-09-19 10:46:40.500 262 12644.25 228.85 54735.60 88888.00 2013-09-19 10:46:40.625 262 12644.27 228.82 54735.62 88888.00 2013-09-19 10:46:40.750 262 12644.30 228.82 54735.62 88888.00 2013-09-19 10:46:40.875 262 12644.30 228.85 54735.62 88888.00 2013-09-19 10:46:41.000 262 12644.27 228.85 54735.60 88888.00 2013-09-19 10:46:41.125 262 12644.27 228.88 54735.62 88888.00 2013-09-19 10:46:41.250 262 12644.25 228.82 54735.65 88888.00 2013-09-19 10:46:41.375 262 12644.25 228.85 54735.62 88888.00 2013-09-19 10:46:41.500 262 12644.17 228.85 54735.68 88888.00 2013-09-19 10:46:41.625 262 12644.17 228.85 54735.65 88888.00 2013-09-19 10:46:41.750 262 12644.20 228.88 54735.70 88888.00 2013-09-19 10:46:41.875 262 12644.20 228.85 54735.68 88888.00 2013-09-19 10:46:42.000 262 12644.15 228.88 54735.68 88888.00 2013-09-19 10:46:42.125 262 12644.12 228.88 54735.65 88888.00 2013-09-19 10:46:42.250 262 12644.12 228.85 54735.65 88888.00 2013-09-19 10:46:42.375 262 12644.20 228.88 54735.70 88888.00 2013-09-19 10:46:42.500 262 12644.15 228.88 54735.68 88888.00 2013-09-19 10:46:42.625 262 12644.17 228.85 54735.68 88888.00 2013-09-19 10:46:42.750 262 12644.10 228.85 54735.65 88888.00 2013-09-19 10:46:42.875 262 12644.08 228.85 54735.62 88888.00 2013-09-19 10:46:43.000 262 12644.10 228.85 54735.65 88888.00 2013-09-19 10:46:43.125 262 12644.10 228.85 54735.68 88888.00 2013-09-19 10:46:43.250 262 12644.08 228.82 54735.70 88888.00 2013-09-19 10:46:43.375 262 12644.10 228.85 54735.68 88888.00 2013-09-19 10:46:43.500 262 12644.10 228.85 54735.65 88888.00 2013-09-19 10:46:43.625 262 12644.10 228.85 54735.68 88888.00 2013-09-19 10:46:43.750 262 12644.10 228.85 54735.70 88888.00 2013-09-19 10:46:43.875 262 12644.08 228.85 54735.72 88888.00 2013-09-19 10:46:44.000 262 12644.10 228.88 54735.70 88888.00 2013-09-19 10:46:44.125 262 12644.12 228.82 54735.70 88888.00 2013-09-19 10:46:44.250 262 12644.10 228.85 54735.72 88888.00 2013-09-19 10:46:44.375 262 12644.12 228.85 54735.72 88888.00 2013-09-19 10:46:44.500 262 12644.12 228.82 54735.72 88888.00 2013-09-19 10:46:44.625 262 12644.10 228.85 54735.72 88888.00 2013-09-19 10:46:44.750 262 12644.12 228.82 54735.72 88888.00 2013-09-19 10:46:44.875 262 12644.15 228.82 54735.70 88888.00 2013-09-19 10:46:45.000 262 12644.10 228.85 54735.72 88888.00 2013-09-19 10:46:45.125 262 12644.02 228.82 54735.70 88888.00 2013-09-19 10:46:45.250 262 12644.02 228.80 54735.72 88888.00 2013-09-19 10:46:45.375 262 12644.08 228.82 54735.70 88888.00 2013-09-19 10:46:45.500 262 12644.12 228.82 54735.70 88888.00 2013-09-19 10:46:45.625 262 12644.12 228.80 54735.72 88888.00 2013-09-19 10:46:45.750 262 12644.12 228.82 54735.75 88888.00 2013-09-19 10:46:45.875 262 12644.08 228.85 54735.78 88888.00 2013-09-19 10:46:46.000 262 12644.12 228.80 54735.72 88888.00 2013-09-19 10:46:46.125 262 12644.15 228.82 54735.72 88888.00 2013-09-19 10:46:46.250 262 12644.05 228.82 54735.72 88888.00 2013-09-19 10:46:46.375 262 12644.05 228.82 54735.72 88888.00 2013-09-19 10:46:46.500 262 12644.10 228.82 54735.78 88888.00 2013-09-19 10:46:46.625 262 12644.12 228.82 54735.78 88888.00 2013-09-19 10:46:46.750 262 12644.12 228.85 54735.78 88888.00 2013-09-19 10:46:46.875 262 12644.10 228.82 54735.78 88888.00 2013-09-19 10:46:47.000 262 12644.08 228.82 54735.75 88888.00 2013-09-19 10:46:47.125 262 12644.10 228.88 54735.75 88888.00 2013-09-19 10:46:47.250 262 12644.15 228.88 54735.72 88888.00 2013-09-19 10:46:47.375 262 12644.10 228.88 54735.75 88888.00 2013-09-19 10:46:47.500 262 12644.10 228.88 54735.75 88888.00 2013-09-19 10:46:47.625 262 12644.12 228.88 54735.75 88888.00 2013-09-19 10:46:47.750 262 12644.12 228.90 54735.78 88888.00 2013-09-19 10:46:47.875 262 12644.17 228.88 54735.78 88888.00 2013-09-19 10:46:48.000 262 12644.12 228.88 54735.78 88888.00 2013-09-19 10:46:48.125 262 12644.08 228.90 54735.80 88888.00 2013-09-19 10:46:48.250 262 12644.05 228.90 54735.78 88888.00 2013-09-19 10:46:48.375 262 12644.08 228.90 54735.78 88888.00 2013-09-19 10:46:48.500 262 12644.10 228.90 54735.75 88888.00 2013-09-19 10:46:48.625 262 12644.12 228.90 54735.78 88888.00 2013-09-19 10:46:48.750 262 12644.05 228.93 54735.80 88888.00 2013-09-19 10:46:48.875 262 12644.00 228.93 54735.78 88888.00 2013-09-19 10:46:49.000 262 12644.02 228.93 54735.80 88888.00 2013-09-19 10:46:49.125 262 12644.02 228.93 54735.80 88888.00 2013-09-19 10:46:49.250 262 12644.05 228.93 54735.80 88888.00 2013-09-19 10:46:49.375 262 12644.08 228.97 54735.82 88888.00 2013-09-19 10:46:49.500 262 12644.02 229.00 54735.82 88888.00 2013-09-19 10:46:49.625 262 12644.00 229.00 54735.80 88888.00 2013-09-19 10:46:49.750 262 12643.98 228.97 54735.80 88888.00 2013-09-19 10:46:49.875 262 12643.98 228.97 54735.80 88888.00 2013-09-19 10:46:50.000 262 12644.02 228.97 54735.80 88888.00 2013-09-19 10:46:50.125 262 12644.02 229.00 54735.80 88888.00 2013-09-19 10:46:50.250 262 12644.00 228.97 54735.80 88888.00 2013-09-19 10:46:50.375 262 12644.00 228.97 54735.80 88888.00 2013-09-19 10:46:50.500 262 12643.98 228.97 54735.80 88888.00 2013-09-19 10:46:50.625 262 12644.02 229.00 54735.82 88888.00 2013-09-19 10:46:50.750 262 12644.08 229.03 54735.82 88888.00 2013-09-19 10:46:50.875 262 12644.00 229.00 54735.80 88888.00 2013-09-19 10:46:51.000 262 12644.00 228.97 54735.80 88888.00 2013-09-19 10:46:51.125 262 12644.02 229.00 54735.80 88888.00 2013-09-19 10:46:51.250 262 12643.98 229.00 54735.82 88888.00 2013-09-19 10:46:51.375 262 12644.00 229.00 54735.82 88888.00 2013-09-19 10:46:51.500 262 12644.02 229.00 54735.82 88888.00 2013-09-19 10:46:51.625 262 12644.02 229.00 54735.82 88888.00 2013-09-19 10:46:51.750 262 12643.98 228.97 54735.82 88888.00 2013-09-19 10:46:51.875 262 12643.98 229.00 54735.82 88888.00 2013-09-19 10:46:52.000 262 12643.98 229.03 54735.85 88888.00 2013-09-19 10:46:52.125 262 12643.98 229.03 54735.85 88888.00 2013-09-19 10:46:52.250 262 12643.92 229.00 54735.88 88888.00 2013-09-19 10:46:52.375 262 12643.95 229.03 54735.85 88888.00 2013-09-19 10:46:52.500 262 12643.98 229.00 54735.85 88888.00 2013-09-19 10:46:52.625 262 12643.98 229.00 54735.85 88888.00 2013-09-19 10:46:52.750 262 12643.95 229.03 54735.82 88888.00 2013-09-19 10:46:52.875 262 12643.98 229.03 54735.85 88888.00 2013-09-19 10:46:53.000 262 12644.02 229.03 54735.85 88888.00 2013-09-19 10:46:53.125 262 12644.00 229.03 54735.85 88888.00 2013-09-19 10:46:53.250 262 12643.98 229.03 54735.85 88888.00 2013-09-19 10:46:53.375 262 12643.98 229.00 54735.82 88888.00 2013-09-19 10:46:53.500 262 12644.00 229.00 54735.85 88888.00 2013-09-19 10:46:53.625 262 12644.08 228.97 54735.85 88888.00 2013-09-19 10:46:53.750 262 12644.02 228.97 54735.85 88888.00 2013-09-19 10:46:53.875 262 12644.02 228.97 54735.85 88888.00 2013-09-19 10:46:54.000 262 12644.02 228.97 54735.85 88888.00 2013-09-19 10:46:54.125 262 12644.00 228.97 54735.85 88888.00 2013-09-19 10:46:54.250 262 12643.98 228.93 54735.85 88888.00 2013-09-19 10:46:54.375 262 12643.98 228.93 54735.85 88888.00 2013-09-19 10:46:54.500 262 12643.98 228.93 54735.85 88888.00 2013-09-19 10:46:54.625 262 12643.98 228.90 54735.85 88888.00 2013-09-19 10:46:54.750 262 12643.95 228.90 54735.88 88888.00 2013-09-19 10:46:54.875 262 12643.95 228.90 54735.85 88888.00 2013-09-19 10:46:55.000 262 12643.95 228.90 54735.82 88888.00 2013-09-19 10:46:55.125 262 12644.00 228.90 54735.82 88888.00 2013-09-19 10:46:55.250 262 12644.00 228.88 54735.82 88888.00 2013-09-19 10:46:55.375 262 12643.98 228.88 54735.82 88888.00 2013-09-19 10:46:55.500 262 12643.95 228.90 54735.80 88888.00 2013-09-19 10:46:55.625 262 12643.92 228.90 54735.82 88888.00 2013-09-19 10:46:55.750 262 12643.95 228.82 54735.85 88888.00 2013-09-19 10:46:55.875 262 12643.98 228.80 54735.82 88888.00 2013-09-19 10:46:56.000 262 12644.05 228.82 54735.82 88888.00 2013-09-19 10:46:56.125 262 12644.08 228.80 54735.82 88888.00 2013-09-19 10:46:56.250 262 12644.05 228.80 54735.85 88888.00 2013-09-19 10:46:56.375 262 12644.02 228.80 54735.88 88888.00 2013-09-19 10:46:56.500 262 12643.98 228.80 54735.88 88888.00 2013-09-19 10:46:56.625 262 12644.05 228.80 54735.88 88888.00 2013-09-19 10:46:56.750 262 12644.08 228.80 54735.85 88888.00 2013-09-19 10:46:56.875 262 12644.05 228.80 54735.85 88888.00 2013-09-19 10:46:57.000 262 12643.98 228.78 54735.88 88888.00 2013-09-19 10:46:57.125 262 12643.98 228.78 54735.88 88888.00 2013-09-19 10:46:57.250 262 12643.98 228.78 54735.85 88888.00 2013-09-19 10:46:57.375 262 12644.05 228.78 54735.85 88888.00 2013-09-19 10:46:57.500 262 12644.08 228.75 54735.88 88888.00 2013-09-19 10:46:57.625 262 12644.05 228.75 54735.82 88888.00 2013-09-19 10:46:57.750 262 12644.02 228.75 54735.80 88888.00 2013-09-19 10:46:57.875 262 12644.02 228.75 54735.82 88888.00 2013-09-19 10:46:58.000 262 12644.05 228.72 54735.82 88888.00 2013-09-19 10:46:58.125 262 12644.10 228.72 54735.85 88888.00 2013-09-19 10:46:58.250 262 12644.08 228.68 54735.85 88888.00 2013-09-19 10:46:58.375 262 12644.02 228.70 54735.80 88888.00 2013-09-19 10:46:58.500 262 12644.05 228.70 54735.80 88888.00 2013-09-19 10:46:58.625 262 12644.10 228.70 54735.85 88888.00 2013-09-19 10:46:58.750 262 12644.10 228.70 54735.85 88888.00 2013-09-19 10:46:58.875 262 12644.08 228.72 54735.85 88888.00 2013-09-19 10:46:59.000 262 12644.10 228.68 54735.82 88888.00 2013-09-19 10:46:59.125 262 12644.08 228.68 54735.85 88888.00 2013-09-19 10:46:59.250 262 12644.05 228.65 54735.85 88888.00 2013-09-19 10:46:59.375 262 12644.02 228.68 54735.85 88888.00 2013-09-19 10:46:59.500 262 12643.98 228.65 54735.82 88888.00 2013-09-19 10:46:59.625 262 12644.02 228.62 54735.82 88888.00 2013-09-19 10:46:59.750 262 12644.15 228.60 54735.85 88888.00 2013-09-19 10:46:59.875 262 12644.15 228.62 54735.85 88888.00 2013-09-19 10:47:00.000 262 12644.12 228.57 54735.82 88888.00 2013-09-19 10:47:00.125 262 12644.05 228.57 54735.80 88888.00 2013-09-19 10:47:00.250 262 12643.95 228.57 54735.82 88888.00 2013-09-19 10:47:00.375 262 12644.02 228.62 54735.85 88888.00 2013-09-19 10:47:00.500 262 12644.05 228.60 54735.85 88888.00 2013-09-19 10:47:00.625 262 12644.00 228.60 54735.82 88888.00 2013-09-19 10:47:00.750 262 12644.02 228.57 54735.82 88888.00 2013-09-19 10:47:00.875 262 12644.02 228.60 54735.82 88888.00 2013-09-19 10:47:01.000 262 12644.00 228.57 54735.80 88888.00 2013-09-19 10:47:01.125 262 12644.02 228.60 54735.82 88888.00 2013-09-19 10:47:01.250 262 12644.00 228.60 54735.80 88888.00 2013-09-19 10:47:01.375 262 12644.05 228.62 54735.82 88888.00 2013-09-19 10:47:01.500 262 12644.08 228.62 54735.82 88888.00 2013-09-19 10:47:01.625 262 12644.08 228.62 54735.85 88888.00 2013-09-19 10:47:01.750 262 12644.02 228.62 54735.82 88888.00 2013-09-19 10:47:01.875 262 12644.00 228.65 54735.82 88888.00 2013-09-19 10:47:02.000 262 12644.02 228.65 54735.80 88888.00 2013-09-19 10:47:02.125 262 12644.02 228.68 54735.82 88888.00 2013-09-19 10:47:02.250 262 12643.95 228.65 54735.82 88888.00 2013-09-19 10:47:02.375 262 12644.00 228.65 54735.78 88888.00 2013-09-19 10:47:02.500 262 12644.08 228.65 54735.82 88888.00 2013-09-19 10:47:02.625 262 12643.98 228.65 54735.82 88888.00 2013-09-19 10:47:02.750 262 12643.98 228.65 54735.80 88888.00 2013-09-19 10:47:02.875 262 12644.02 228.65 54735.80 88888.00 2013-09-19 10:47:03.000 262 12644.02 228.65 54735.80 88888.00 2013-09-19 10:47:03.125 262 12643.98 228.68 54735.80 88888.00 2013-09-19 10:47:03.250 262 12643.92 228.65 54735.82 88888.00 2013-09-19 10:47:03.375 262 12643.92 228.68 54735.80 88888.00 2013-09-19 10:47:03.500 262 12643.95 228.70 54735.80 88888.00 2013-09-19 10:47:03.625 262 12644.00 228.68 54735.78 88888.00 2013-09-19 10:47:03.750 262 12644.00 228.65 54735.80 88888.00 2013-09-19 10:47:03.875 262 12643.98 228.65 54735.78 88888.00 2013-09-19 10:47:04.000 262 12644.00 228.68 54735.78 88888.00 2013-09-19 10:47:04.125 262 12643.98 228.68 54735.78 88888.00 2013-09-19 10:47:04.250 262 12643.92 228.65 54735.78 88888.00 2013-09-19 10:47:04.375 262 12643.90 228.65 54735.78 88888.00 2013-09-19 10:47:04.500 262 12643.85 228.65 54735.78 88888.00 2013-09-19 10:47:04.625 262 12643.88 228.68 54735.80 88888.00 2013-09-19 10:47:04.750 262 12643.85 228.68 54735.82 88888.00 2013-09-19 10:47:04.875 262 12643.77 228.68 54735.80 88888.00 2013-09-19 10:47:05.000 262 12643.75 228.65 54735.78 88888.00 2013-09-19 10:47:05.125 262 12643.80 228.62 54735.78 88888.00 2013-09-19 10:47:05.250 262 12643.80 228.62 54735.80 88888.00 2013-09-19 10:47:05.375 262 12643.88 228.62 54735.78 88888.00 2013-09-19 10:47:05.500 262 12643.85 228.62 54735.80 88888.00 2013-09-19 10:47:05.625 262 12643.77 228.60 54735.82 88888.00 2013-09-19 10:47:05.750 262 12643.75 228.57 54735.80 88888.00 2013-09-19 10:47:05.875 262 12643.75 228.55 54735.80 88888.00 2013-09-19 10:47:06.000 262 12643.77 228.57 54735.78 88888.00 2013-09-19 10:47:06.125 262 12643.73 228.57 54735.82 88888.00 2013-09-19 10:47:06.250 262 12643.70 228.57 54735.82 88888.00 2013-09-19 10:47:06.375 262 12643.70 228.60 54735.82 88888.00 2013-09-19 10:47:06.500 262 12643.70 228.60 54735.82 88888.00 2013-09-19 10:47:06.625 262 12643.65 228.57 54735.82 88888.00 2013-09-19 10:47:06.750 262 12643.58 228.55 54735.82 88888.00 2013-09-19 10:47:06.875 262 12643.58 228.53 54735.82 88888.00 2013-09-19 10:47:07.000 262 12643.58 228.50 54735.82 88888.00 2013-09-19 10:47:07.125 262 12643.60 228.53 54735.80 88888.00 2013-09-19 10:47:07.250 262 12643.55 228.53 54735.80 88888.00 2013-09-19 10:47:07.375 262 12643.58 228.53 54735.82 88888.00 2013-09-19 10:47:07.500 262 12643.58 228.53 54735.82 88888.00 2013-09-19 10:47:07.625 262 12643.55 228.50 54735.82 88888.00 2013-09-19 10:47:07.750 262 12643.52 228.50 54735.82 88888.00 2013-09-19 10:47:07.875 262 12643.50 228.47 54735.82 88888.00 2013-09-19 10:47:08.000 262 12643.52 228.50 54735.82 88888.00 2013-09-19 10:47:08.125 262 12643.48 228.45 54735.80 88888.00 2013-09-19 10:47:08.250 262 12643.42 228.43 54735.80 88888.00 2013-09-19 10:47:08.375 262 12643.42 228.43 54735.80 88888.00 2013-09-19 10:47:08.500 262 12643.45 228.43 54735.80 88888.00 2013-09-19 10:47:08.625 262 12643.45 228.45 54735.80 88888.00 2013-09-19 10:47:08.750 262 12643.48 228.43 54735.82 88888.00 2013-09-19 10:47:08.875 262 12643.48 228.43 54735.80 88888.00 2013-09-19 10:47:09.000 262 12643.48 228.40 54735.78 88888.00 2013-09-19 10:47:09.125 262 12643.48 228.40 54735.80 88888.00 2013-09-19 10:47:09.250 262 12643.48 228.40 54735.82 88888.00 2013-09-19 10:47:09.375 262 12643.52 228.40 54735.80 88888.00 2013-09-19 10:47:09.500 262 12643.52 228.40 54735.80 88888.00 2013-09-19 10:47:09.625 262 12643.50 228.40 54735.82 88888.00 2013-09-19 10:47:09.750 262 12643.45 228.38 54735.85 88888.00 2013-09-19 10:47:09.875 262 12643.42 228.38 54735.82 88888.00 2013-09-19 10:47:10.000 262 12643.40 228.38 54735.82 88888.00 2013-09-19 10:47:10.125 262 12643.35 228.35 54735.82 88888.00 2013-09-19 10:47:10.250 262 12643.30 228.35 54735.80 88888.00 2013-09-19 10:47:10.375 262 12643.33 228.38 54735.82 88888.00 2013-09-19 10:47:10.500 262 12643.35 228.35 54735.82 88888.00 2013-09-19 10:47:10.625 262 12643.35 228.32 54735.82 88888.00 2013-09-19 10:47:10.750 262 12643.33 228.35 54735.80 88888.00 2013-09-19 10:47:10.875 262 12643.27 228.32 54735.78 88888.00 2013-09-19 10:47:11.000 262 12643.25 228.32 54735.78 88888.00 2013-09-19 10:47:11.125 262 12643.30 228.32 54735.82 88888.00 2013-09-19 10:47:11.250 262 12643.35 228.30 54735.82 88888.00 2013-09-19 10:47:11.375 262 12643.38 228.28 54735.80 88888.00 2013-09-19 10:47:11.500 262 12643.42 228.30 54735.82 88888.00 2013-09-19 10:47:11.625 262 12643.42 228.28 54735.85 88888.00 2013-09-19 10:47:11.750 262 12643.35 228.28 54735.82 88888.00 2013-09-19 10:47:11.875 262 12643.33 228.25 54735.82 88888.00 2013-09-19 10:47:12.000 262 12643.33 228.28 54735.82 88888.00 2013-09-19 10:47:12.125 262 12643.33 228.22 54735.82 88888.00 2013-09-19 10:47:12.250 262 12643.30 228.22 54735.82 88888.00 2013-09-19 10:47:12.375 262 12643.33 228.25 54735.80 88888.00 2013-09-19 10:47:12.500 262 12643.38 228.25 54735.82 88888.00 2013-09-19 10:47:12.625 262 12643.35 228.25 54735.82 88888.00 2013-09-19 10:47:12.750 262 12643.35 228.22 54735.85 88888.00 2013-09-19 10:47:12.875 262 12643.30 228.20 54735.82 88888.00 2013-09-19 10:47:13.000 262 12643.30 228.18 54735.80 88888.00 2013-09-19 10:47:13.125 262 12643.35 228.18 54735.82 88888.00 2013-09-19 10:47:13.250 262 12643.33 228.18 54735.82 88888.00 2013-09-19 10:47:13.375 262 12643.30 228.18 54735.80 88888.00 2013-09-19 10:47:13.500 262 12643.30 228.15 54735.80 88888.00 2013-09-19 10:47:13.625 262 12643.25 228.12 54735.80 88888.00 2013-09-19 10:47:13.750 262 12643.25 228.15 54735.80 88888.00 2013-09-19 10:47:13.875 262 12643.23 228.15 54735.78 88888.00 2013-09-19 10:47:14.000 262 12643.27 228.12 54735.78 88888.00 2013-09-19 10:47:14.125 262 12643.27 228.12 54735.80 88888.00 2013-09-19 10:47:14.250 262 12643.17 228.10 54735.82 88888.00 2013-09-19 10:47:14.375 262 12643.20 228.10 54735.82 88888.00 2013-09-19 10:47:14.500 262 12643.23 228.07 54735.80 88888.00 2013-09-19 10:47:14.625 262 12643.25 228.07 54735.80 88888.00 2013-09-19 10:47:14.750 262 12643.20 228.07 54735.80 88888.00 2013-09-19 10:47:14.875 262 12643.12 228.05 54735.80 88888.00 2013-09-19 10:47:15.000 262 12643.08 228.07 54735.80 88888.00 2013-09-19 10:47:15.125 262 12643.10 228.07 54735.82 88888.00 2013-09-19 10:47:15.250 262 12643.10 228.05 54735.80 88888.00 2013-09-19 10:47:15.375 262 12643.08 228.05 54735.82 88888.00 2013-09-19 10:47:15.500 262 12643.10 228.03 54735.82 88888.00 2013-09-19 10:47:15.625 262 12643.05 228.03 54735.82 88888.00 2013-09-19 10:47:15.750 262 12643.05 228.00 54735.80 88888.00 2013-09-19 10:47:15.875 262 12643.12 227.97 54735.82 88888.00 2013-09-19 10:47:16.000 262 12643.12 228.00 54735.82 88888.00 2013-09-19 10:47:16.125 262 12643.05 228.00 54735.82 88888.00 2013-09-19 10:47:16.250 262 12642.98 227.97 54735.82 88888.00 2013-09-19 10:47:16.375 262 12642.98 227.97 54735.82 88888.00 2013-09-19 10:47:16.500 262 12643.02 227.95 54735.80 88888.00 2013-09-19 10:47:16.625 262 12643.05 227.95 54735.82 88888.00 2013-09-19 10:47:16.750 262 12643.02 227.95 54735.82 88888.00 2013-09-19 10:47:16.875 262 12643.02 227.93 54735.82 88888.00 2013-09-19 10:47:17.000 262 12642.95 227.93 54735.80 88888.00 2013-09-19 10:47:17.125 262 12642.98 227.88 54735.80 88888.00 2013-09-19 10:47:17.250 262 12642.98 227.88 54735.82 88888.00 2013-09-19 10:47:17.375 262 12643.00 227.90 54735.80 88888.00 2013-09-19 10:47:17.500 262 12643.00 227.88 54735.82 88888.00 2013-09-19 10:47:17.625 262 12643.00 227.88 54735.82 88888.00 2013-09-19 10:47:17.750 262 12643.02 227.88 54735.82 88888.00 2013-09-19 10:47:17.875 262 12643.02 227.85 54735.82 88888.00 2013-09-19 10:47:18.000 262 12643.00 227.82 54735.82 88888.00 2013-09-19 10:47:18.125 262 12642.92 227.82 54735.82 88888.00 2013-09-19 10:47:18.250 262 12642.85 227.80 54735.82 88888.00 2013-09-19 10:47:18.375 262 12642.85 227.78 54735.82 88888.00 2013-09-19 10:47:18.500 262 12642.83 227.75 54735.82 88888.00 2013-09-19 10:47:18.625 262 12642.85 227.78 54735.85 88888.00 2013-09-19 10:47:18.750 262 12642.90 227.72 54735.85 88888.00 2013-09-19 10:47:18.875 262 12642.85 227.75 54735.85 88888.00 2013-09-19 10:47:19.000 262 12642.85 227.75 54735.82 88888.00 2013-09-19 10:47:19.125 262 12642.90 227.70 54735.82 88888.00 2013-09-19 10:47:19.250 262 12642.88 227.68 54735.82 88888.00 2013-09-19 10:47:19.375 262 12642.83 227.70 54735.82 88888.00 2013-09-19 10:47:19.500 262 12642.83 227.70 54735.85 88888.00 2013-09-19 10:47:19.625 262 12642.83 227.65 54735.85 88888.00 2013-09-19 10:47:19.750 262 12642.75 227.62 54735.82 88888.00 2013-09-19 10:47:19.875 262 12642.73 227.62 54735.82 88888.00 2013-09-19 10:47:20.000 262 12642.77 227.62 54735.82 88888.00 2013-09-19 10:47:20.125 262 12642.77 227.62 54735.82 88888.00 2013-09-19 10:47:20.250 262 12642.73 227.57 54735.82 88888.00 2013-09-19 10:47:20.375 262 12642.77 227.57 54735.82 88888.00 2013-09-19 10:47:20.500 262 12642.75 227.55 54735.82 88888.00 2013-09-19 10:47:20.625 262 12642.70 227.53 54735.82 88888.00 2013-09-19 10:47:20.750 262 12642.67 227.50 54735.80 88888.00 2013-09-19 10:47:20.875 262 12642.60 227.50 54735.82 88888.00 2013-09-19 10:47:21.000 262 12642.60 227.50 54735.82 88888.00 2013-09-19 10:47:21.125 262 12642.65 227.47 54735.82 88888.00 2013-09-19 10:47:21.250 262 12642.62 227.45 54735.85 88888.00 2013-09-19 10:47:21.375 262 12642.62 227.45 54735.85 88888.00 2013-09-19 10:47:21.500 262 12642.55 227.45 54735.85 88888.00 2013-09-19 10:47:21.625 262 12642.60 227.45 54735.85 88888.00 2013-09-19 10:47:21.750 262 12642.60 227.43 54735.85 88888.00 2013-09-19 10:47:21.875 262 12642.60 227.45 54735.82 88888.00 2013-09-19 10:47:22.000 262 12642.52 227.43 54735.78 88888.00 2013-09-19 10:47:22.125 262 12642.55 227.40 54735.80 88888.00 2013-09-19 10:47:22.250 262 12642.52 227.40 54735.82 88888.00 2013-09-19 10:47:22.375 262 12642.55 227.40 54735.82 88888.00 2013-09-19 10:47:22.500 262 12642.50 227.40 54735.82 88888.00 2013-09-19 10:47:22.625 262 12642.45 227.38 54735.80 88888.00 2013-09-19 10:47:22.750 262 12642.48 227.38 54735.80 88888.00 2013-09-19 10:47:22.875 262 12642.50 227.38 54735.82 88888.00 2013-09-19 10:47:23.000 262 12642.55 227.35 54735.80 88888.00 2013-09-19 10:47:23.125 262 12642.60 227.35 54735.78 88888.00 2013-09-19 10:47:23.250 262 12642.52 227.32 54735.78 88888.00 2013-09-19 10:47:23.375 262 12642.50 227.32 54735.80 88888.00 2013-09-19 10:47:23.500 262 12642.50 227.35 54735.78 88888.00 2013-09-19 10:47:23.625 262 12642.55 227.32 54735.78 88888.00 2013-09-19 10:47:23.750 262 12642.52 227.32 54735.78 88888.00 2013-09-19 10:47:23.875 262 12642.50 227.32 54735.78 88888.00 2013-09-19 10:47:24.000 262 12642.55 227.35 54735.78 88888.00 2013-09-19 10:47:24.125 262 12642.58 227.32 54735.80 88888.00 2013-09-19 10:47:24.250 262 12642.52 227.32 54735.80 88888.00 2013-09-19 10:47:24.375 262 12642.52 227.32 54735.80 88888.00 2013-09-19 10:47:24.500 262 12642.55 227.32 54735.82 88888.00 2013-09-19 10:47:24.625 262 12642.50 227.32 54735.80 88888.00 2013-09-19 10:47:24.750 262 12642.48 227.30 54735.82 88888.00 2013-09-19 10:47:24.875 262 12642.48 227.32 54735.80 88888.00 2013-09-19 10:47:25.000 262 12642.50 227.35 54735.72 88888.00 2013-09-19 10:47:25.125 262 12642.52 227.35 54735.78 88888.00 2013-09-19 10:47:25.250 262 12642.48 227.38 54735.75 88888.00 2013-09-19 10:47:25.375 262 12642.45 227.40 54735.75 88888.00 2013-09-19 10:47:25.500 262 12642.42 227.40 54735.72 88888.00 2013-09-19 10:47:25.625 262 12642.42 227.43 54735.72 88888.00 2013-09-19 10:47:25.750 262 12642.42 227.45 54735.72 88888.00 2013-09-19 10:47:25.875 262 12642.42 227.47 54735.72 88888.00 2013-09-19 10:47:26.000 262 12642.45 227.47 54735.70 88888.00 2013-09-19 10:47:26.125 262 12642.42 227.50 54735.70 88888.00 2013-09-19 10:47:26.250 262 12642.38 227.50 54735.70 88888.00 2013-09-19 10:47:26.375 262 12642.42 227.53 54735.72 88888.00 2013-09-19 10:47:26.500 262 12642.42 227.57 54735.70 88888.00 2013-09-19 10:47:26.625 262 12642.40 227.62 54735.72 88888.00 2013-09-19 10:47:26.750 262 12642.38 227.60 54735.72 88888.00 2013-09-19 10:47:26.875 262 12642.40 227.65 54735.70 88888.00 2013-09-19 10:47:27.000 262 12642.48 227.65 54735.62 88888.00 2013-09-19 10:47:27.125 262 12642.50 227.65 54735.65 88888.00 2013-09-19 10:47:27.250 262 12642.50 227.68 54735.68 88888.00 2013-09-19 10:47:27.375 262 12642.55 227.68 54735.68 88888.00 2013-09-19 10:47:27.500 262 12642.50 227.72 54735.70 88888.00 2013-09-19 10:47:27.625 262 12642.45 227.70 54735.70 88888.00 2013-09-19 10:47:27.750 262 12642.45 227.70 54735.68 88888.00 2013-09-19 10:47:27.875 262 12642.50 227.72 54735.68 88888.00 2013-09-19 10:47:28.000 262 12642.45 227.72 54735.68 88888.00 2013-09-19 10:47:28.125 262 12642.50 227.72 54735.65 88888.00 2013-09-19 10:47:28.250 262 12642.50 227.72 54735.65 88888.00 2013-09-19 10:47:28.375 262 12642.52 227.72 54735.62 88888.00 2013-09-19 10:47:28.500 262 12642.55 227.72 54735.65 88888.00 2013-09-19 10:47:28.625 262 12642.55 227.72 54735.62 88888.00 2013-09-19 10:47:28.750 262 12642.52 227.72 54735.60 88888.00 2013-09-19 10:47:28.875 262 12642.50 227.70 54735.60 88888.00 2013-09-19 10:47:29.000 262 12642.50 227.68 54735.60 88888.00 2013-09-19 10:47:29.125 262 12642.50 227.68 54735.62 88888.00 2013-09-19 10:47:29.250 262 12642.45 227.68 54735.62 88888.00 2013-09-19 10:47:29.375 262 12642.45 227.68 54735.62 88888.00 2013-09-19 10:47:29.500 262 12642.48 227.68 54735.62 88888.00 2013-09-19 10:47:29.625 262 12642.45 227.65 54735.60 88888.00 2013-09-19 10:47:29.750 262 12642.42 227.62 54735.57 88888.00 2013-09-19 10:47:29.875 262 12642.40 227.60 54735.60 88888.00 2013-09-19 10:47:30.000 262 12642.42 227.60 54735.60 88888.00 2013-09-19 10:47:30.125 262 12642.40 227.60 54735.60 88888.00 2013-09-19 10:47:30.250 262 12642.40 227.55 54735.62 88888.00 2013-09-19 10:47:30.375 262 12642.45 227.55 54735.62 88888.00 2013-09-19 10:47:30.500 262 12642.45 227.55 54735.60 88888.00 2013-09-19 10:47:30.625 262 12642.48 227.55 54735.60 88888.00 2013-09-19 10:47:30.750 262 12642.42 227.55 54735.60 88888.00 2013-09-19 10:47:30.875 262 12642.40 227.53 54735.62 88888.00 2013-09-19 10:47:31.000 262 12642.42 227.50 54735.60 88888.00 2013-09-19 10:47:31.125 262 12642.40 227.50 54735.62 88888.00 2013-09-19 10:47:31.250 262 12642.30 227.45 54735.57 88888.00 2013-09-19 10:47:31.375 262 12642.33 227.47 54735.60 88888.00 2013-09-19 10:47:31.500 262 12642.33 227.47 54735.62 88888.00 2013-09-19 10:47:31.625 262 12642.35 227.47 54735.60 88888.00 2013-09-19 10:47:31.750 262 12642.33 227.43 54735.60 88888.00 2013-09-19 10:47:31.875 262 12642.30 227.40 54735.60 88888.00 2013-09-19 10:47:32.000 262 12642.35 227.40 54735.60 88888.00 2013-09-19 10:47:32.125 262 12642.33 227.40 54735.60 88888.00 2013-09-19 10:47:32.250 262 12642.20 227.40 54735.60 88888.00 2013-09-19 10:47:32.375 262 12642.23 227.40 54735.60 88888.00 2013-09-19 10:47:32.500 262 12642.30 227.40 54735.62 88888.00 2013-09-19 10:47:32.625 262 12642.33 227.38 54735.62 88888.00 2013-09-19 10:47:32.750 262 12642.33 227.38 54735.62 88888.00 2013-09-19 10:47:32.875 262 12642.27 227.38 54735.65 88888.00 2013-09-19 10:47:33.000 262 12642.20 227.35 54735.65 88888.00 2013-09-19 10:47:33.125 262 12642.15 227.32 54735.65 88888.00 2013-09-19 10:47:33.250 262 12642.08 227.30 54735.62 88888.00 2013-09-19 10:47:33.375 262 12642.05 227.32 54735.62 88888.00 2013-09-19 10:47:33.500 262 12642.05 227.30 54735.62 88888.00 2013-09-19 10:47:33.625 262 12642.08 227.30 54735.62 88888.00 2013-09-19 10:47:33.750 262 12642.00 227.30 54735.62 88888.00 2013-09-19 10:47:33.875 262 12641.95 227.28 54735.62 88888.00 2013-09-19 10:47:34.000 262 12641.92 227.28 54735.60 88888.00 2013-09-19 10:47:34.125 262 12641.95 227.28 54735.65 88888.00 2013-09-19 10:47:34.250 262 12641.95 227.25 54735.62 88888.00 2013-09-19 10:47:34.375 262 12641.98 227.25 54735.60 88888.00 2013-09-19 10:47:34.500 262 12641.95 227.25 54735.62 88888.00 2013-09-19 10:47:34.625 262 12641.92 227.28 54735.62 88888.00 2013-09-19 10:47:34.750 262 12641.95 227.25 54735.62 88888.00 2013-09-19 10:47:34.875 262 12641.98 227.20 54735.62 88888.00 2013-09-19 10:47:35.000 262 12641.92 227.20 54735.60 88888.00 2013-09-19 10:47:35.125 262 12641.90 227.22 54735.62 88888.00 2013-09-19 10:47:35.250 262 12641.90 227.22 54735.68 88888.00 2013-09-19 10:47:35.375 262 12641.90 227.22 54735.62 88888.00 2013-09-19 10:47:35.500 262 12641.88 227.22 54735.65 88888.00 2013-09-19 10:47:35.625 262 12641.90 227.25 54735.62 88888.00 2013-09-19 10:47:35.750 262 12641.83 227.25 54735.68 88888.00 2013-09-19 10:47:35.875 262 12641.85 227.25 54735.68 88888.00 2013-09-19 10:47:36.000 262 12641.90 227.22 54735.65 88888.00 2013-09-19 10:47:36.125 262 12641.83 227.22 54735.68 88888.00 2013-09-19 10:47:36.250 262 12641.75 227.20 54735.68 88888.00 2013-09-19 10:47:36.375 262 12641.83 227.22 54735.68 88888.00 2013-09-19 10:47:36.500 262 12641.85 227.22 54735.65 88888.00 2013-09-19 10:47:36.625 262 12641.85 227.22 54735.62 88888.00 2013-09-19 10:47:36.750 262 12641.83 227.25 54735.62 88888.00 2013-09-19 10:47:36.875 262 12641.75 227.22 54735.60 88888.00 2013-09-19 10:47:37.000 262 12641.70 227.22 54735.62 88888.00 2013-09-19 10:47:37.125 262 12641.67 227.25 54735.62 88888.00 2013-09-19 10:47:37.250 262 12641.65 227.25 54735.60 88888.00 2013-09-19 10:47:37.375 262 12641.73 227.22 54735.60 88888.00 2013-09-19 10:47:37.500 262 12641.75 227.25 54735.65 88888.00 2013-09-19 10:47:37.625 262 12641.75 227.25 54735.65 88888.00 2013-09-19 10:47:37.750 262 12641.67 227.25 54735.68 88888.00 2013-09-19 10:47:37.875 262 12641.65 227.25 54735.65 88888.00 2013-09-19 10:47:38.000 262 12641.62 227.25 54735.62 88888.00 2013-09-19 10:47:38.125 262 12641.58 227.22 54735.65 88888.00 2013-09-19 10:47:38.250 262 12641.65 227.22 54735.68 88888.00 2013-09-19 10:47:38.375 262 12641.73 227.25 54735.70 88888.00 2013-09-19 10:47:38.500 262 12641.67 227.20 54735.68 88888.00 2013-09-19 10:47:38.625 262 12641.65 227.22 54735.65 88888.00 2013-09-19 10:47:38.750 262 12641.62 227.22 54735.68 88888.00 2013-09-19 10:47:38.875 262 12641.60 227.22 54735.65 88888.00 2013-09-19 10:47:39.000 262 12641.60 227.22 54735.68 88888.00 2013-09-19 10:47:39.125 262 12641.62 227.22 54735.70 88888.00 2013-09-19 10:47:39.250 262 12641.62 227.25 54735.72 88888.00 2013-09-19 10:47:39.375 262 12641.60 227.28 54735.72 88888.00 2013-09-19 10:47:39.500 262 12641.58 227.25 54735.68 88888.00 2013-09-19 10:47:39.625 262 12641.58 227.22 54735.68 88888.00 2013-09-19 10:47:39.750 262 12641.58 227.22 54735.68 88888.00 2013-09-19 10:47:39.875 262 12641.58 227.25 54735.65 88888.00 2013-09-19 10:47:40.000 262 12641.52 227.22 54735.65 88888.00 2013-09-19 10:47:40.125 262 12641.58 227.25 54735.68 88888.00 2013-09-19 10:47:40.250 262 12641.60 227.22 54735.68 88888.00 2013-09-19 10:47:40.375 262 12641.58 227.28 54735.65 88888.00 2013-09-19 10:47:40.500 262 12641.55 227.25 54735.65 88888.00 2013-09-19 10:47:40.625 262 12641.55 227.22 54735.62 88888.00 2013-09-19 10:47:40.750 262 12641.55 227.22 54735.62 88888.00 2013-09-19 10:47:40.875 262 12641.55 227.25 54735.62 88888.00 2013-09-19 10:47:41.000 262 12641.60 227.25 54735.62 88888.00 2013-09-19 10:47:41.125 262 12641.65 227.28 54735.65 88888.00 2013-09-19 10:47:41.250 262 12641.65 227.28 54735.65 88888.00 2013-09-19 10:47:41.375 262 12641.65 227.25 54735.62 88888.00 2013-09-19 10:47:41.500 262 12641.62 227.28 54735.62 88888.00 2013-09-19 10:47:41.625 262 12641.62 227.28 54735.62 88888.00 2013-09-19 10:47:41.750 262 12641.62 227.28 54735.65 88888.00 2013-09-19 10:47:41.875 262 12641.62 227.30 54735.65 88888.00 2013-09-19 10:47:42.000 262 12641.62 227.30 54735.65 88888.00 2013-09-19 10:47:42.125 262 12641.60 227.32 54735.68 88888.00 2013-09-19 10:47:42.250 262 12641.60 227.30 54735.65 88888.00 2013-09-19 10:47:42.375 262 12641.65 227.30 54735.65 88888.00 2013-09-19 10:47:42.500 262 12641.65 227.28 54735.60 88888.00 2013-09-19 10:47:42.625 262 12641.67 227.30 54735.60 88888.00 2013-09-19 10:47:42.750 262 12641.70 227.32 54735.62 88888.00 2013-09-19 10:47:42.875 262 12641.65 227.35 54735.62 88888.00 2013-09-19 10:47:43.000 262 12641.65 227.38 54735.65 88888.00 2013-09-19 10:47:43.125 262 12641.70 227.38 54735.65 88888.00 2013-09-19 10:47:43.250 262 12641.67 227.35 54735.62 88888.00 2013-09-19 10:47:43.375 262 12641.67 227.38 54735.62 88888.00 2013-09-19 10:47:43.500 262 12641.70 227.38 54735.62 88888.00 2013-09-19 10:47:43.625 262 12641.77 227.38 54735.62 88888.00 2013-09-19 10:47:43.750 262 12641.77 227.40 54735.60 88888.00 2013-09-19 10:47:43.875 262 12641.77 227.40 54735.60 88888.00 2013-09-19 10:47:44.000 262 12641.80 227.43 54735.57 88888.00 2013-09-19 10:47:44.125 262 12641.77 227.43 54735.60 88888.00 2013-09-19 10:47:44.250 262 12641.77 227.40 54735.60 88888.00 2013-09-19 10:47:44.375 262 12641.80 227.40 54735.57 88888.00 2013-09-19 10:47:44.500 262 12641.77 227.43 54735.57 88888.00 2013-09-19 10:47:44.625 262 12641.77 227.43 54735.60 88888.00 2013-09-19 10:47:44.750 262 12641.77 227.43 54735.60 88888.00 2013-09-19 10:47:44.875 262 12641.73 227.43 54735.57 88888.00 2013-09-19 10:47:45.000 262 12641.75 227.45 54735.57 88888.00 2013-09-19 10:47:45.125 262 12641.80 227.43 54735.57 88888.00 2013-09-19 10:47:45.250 262 12641.77 227.40 54735.57 88888.00 2013-09-19 10:47:45.375 262 12641.77 227.43 54735.60 88888.00 2013-09-19 10:47:45.500 262 12641.80 227.43 54735.57 88888.00 2013-09-19 10:47:45.625 262 12641.83 227.40 54735.55 88888.00 2013-09-19 10:47:45.750 262 12641.80 227.43 54735.57 88888.00 2013-09-19 10:47:45.875 262 12641.75 227.43 54735.60 88888.00 2013-09-19 10:47:46.000 262 12641.77 227.43 54735.57 88888.00 2013-09-19 10:47:46.125 262 12641.77 227.43 54735.57 88888.00 2013-09-19 10:47:46.250 262 12641.77 227.45 54735.55 88888.00 2013-09-19 10:47:46.375 262 12641.88 227.45 54735.57 88888.00 2013-09-19 10:47:46.500 262 12641.85 227.43 54735.55 88888.00 2013-09-19 10:47:46.625 262 12641.80 227.45 54735.57 88888.00 2013-09-19 10:47:46.750 262 12641.77 227.45 54735.55 88888.00 2013-09-19 10:47:46.875 262 12641.83 227.43 54735.55 88888.00 2013-09-19 10:47:47.000 262 12641.80 227.40 54735.55 88888.00 2013-09-19 10:47:47.125 262 12641.80 227.43 54735.55 88888.00 2013-09-19 10:47:47.250 262 12641.75 227.45 54735.55 88888.00 2013-09-19 10:47:47.375 262 12641.75 227.45 54735.50 88888.00 2013-09-19 10:47:47.500 262 12641.77 227.43 54735.53 88888.00 2013-09-19 10:47:47.625 262 12641.80 227.43 54735.55 88888.00 2013-09-19 10:47:47.750 262 12641.80 227.43 54735.55 88888.00 2013-09-19 10:47:47.875 262 12641.75 227.43 54735.55 88888.00 2013-09-19 10:47:48.000 262 12641.70 227.43 54735.53 88888.00 2013-09-19 10:47:48.125 262 12641.70 227.43 54735.53 88888.00 2013-09-19 10:47:48.250 262 12641.70 227.40 54735.55 88888.00 2013-09-19 10:47:48.375 262 12641.73 227.43 54735.55 88888.00 2013-09-19 10:47:48.500 262 12641.75 227.40 54735.53 88888.00 2013-09-19 10:47:48.625 262 12641.77 227.40 54735.55 88888.00 2013-09-19 10:47:48.750 262 12641.80 227.40 54735.55 88888.00 2013-09-19 10:47:48.875 262 12641.77 227.43 54735.57 88888.00 2013-09-19 10:47:49.000 262 12641.80 227.40 54735.55 88888.00 2013-09-19 10:47:49.125 262 12641.85 227.40 54735.55 88888.00 2013-09-19 10:47:49.250 262 12641.88 227.40 54735.55 88888.00 2013-09-19 10:47:49.375 262 12641.95 227.43 54735.53 88888.00 2013-09-19 10:47:49.500 262 12641.92 227.45 54735.55 88888.00 2013-09-19 10:47:49.625 262 12641.83 227.43 54735.55 88888.00 2013-09-19 10:47:49.750 262 12641.77 227.43 54735.57 88888.00 2013-09-19 10:47:49.875 262 12641.75 227.43 54735.55 88888.00 2013-09-19 10:47:50.000 262 12641.77 227.43 54735.55 88888.00 2013-09-19 10:47:50.125 262 12641.77 227.40 54735.55 88888.00 2013-09-19 10:47:50.250 262 12641.73 227.38 54735.55 88888.00 2013-09-19 10:47:50.375 262 12641.77 227.40 54735.55 88888.00 2013-09-19 10:47:50.500 262 12641.77 227.43 54735.55 88888.00 2013-09-19 10:47:50.625 262 12641.75 227.45 54735.55 88888.00 2013-09-19 10:47:50.750 262 12641.77 227.45 54735.57 88888.00 2013-09-19 10:47:50.875 262 12641.80 227.45 54735.57 88888.00 2013-09-19 10:47:51.000 262 12641.77 227.43 54735.55 88888.00 2013-09-19 10:47:51.125 262 12641.83 227.45 54735.55 88888.00 2013-09-19 10:47:51.250 262 12641.85 227.45 54735.55 88888.00 2013-09-19 10:47:51.375 262 12641.85 227.45 54735.55 88888.00 2013-09-19 10:47:51.500 262 12641.80 227.45 54735.55 88888.00 2013-09-19 10:47:51.625 262 12641.77 227.45 54735.60 88888.00 2013-09-19 10:47:51.750 262 12641.80 227.45 54735.62 88888.00 2013-09-19 10:47:51.875 262 12641.83 227.45 54735.53 88888.00 2013-09-19 10:47:52.000 262 12641.80 227.45 54735.53 88888.00 2013-09-19 10:47:52.125 262 12641.75 227.50 54735.55 88888.00 2013-09-19 10:47:52.250 262 12641.75 227.47 54735.57 88888.00 2013-09-19 10:47:52.375 262 12641.80 227.47 54735.57 88888.00 2013-09-19 10:47:52.500 262 12641.85 227.45 54735.55 88888.00 2013-09-19 10:47:52.625 262 12641.85 227.45 54735.55 88888.00 2013-09-19 10:47:52.750 262 12641.80 227.45 54735.55 88888.00 2013-09-19 10:47:52.875 262 12641.83 227.47 54735.55 88888.00 2013-09-19 10:47:53.000 262 12641.83 227.45 54735.55 88888.00 2013-09-19 10:47:53.125 262 12641.83 227.45 54735.55 88888.00 2013-09-19 10:47:53.250 262 12641.83 227.45 54735.60 88888.00 2013-09-19 10:47:53.375 262 12641.85 227.43 54735.57 88888.00 2013-09-19 10:47:53.500 262 12641.83 227.45 54735.55 88888.00 2013-09-19 10:47:53.625 262 12641.88 227.43 54735.57 88888.00 2013-09-19 10:47:53.750 262 12641.83 227.43 54735.57 88888.00 2013-09-19 10:47:53.875 262 12641.80 227.45 54735.57 88888.00 2013-09-19 10:47:54.000 262 12641.83 227.45 54735.57 88888.00 2013-09-19 10:47:54.125 262 12641.80 227.47 54735.57 88888.00 2013-09-19 10:47:54.250 262 12641.75 227.43 54735.57 88888.00 2013-09-19 10:47:54.375 262 12641.85 227.43 54735.55 88888.00 2013-09-19 10:47:54.500 262 12641.83 227.43 54735.55 88888.00 2013-09-19 10:47:54.625 262 12641.83 227.40 54735.57 88888.00 2013-09-19 10:47:54.750 262 12641.85 227.43 54735.57 88888.00 2013-09-19 10:47:54.875 262 12641.88 227.40 54735.57 88888.00 2013-09-19 10:47:55.000 262 12641.83 227.38 54735.55 88888.00 2013-09-19 10:47:55.125 262 12641.77 227.35 54735.57 88888.00 2013-09-19 10:47:55.250 262 12641.73 227.35 54735.55 88888.00 2013-09-19 10:47:55.375 262 12641.77 227.32 54735.55 88888.00 2013-09-19 10:47:55.500 262 12641.85 227.32 54735.57 88888.00 2013-09-19 10:47:55.625 262 12641.85 227.32 54735.57 88888.00 2013-09-19 10:47:55.750 262 12641.77 227.30 54735.55 88888.00 2013-09-19 10:47:55.875 262 12641.77 227.28 54735.57 88888.00 2013-09-19 10:47:56.000 262 12641.83 227.28 54735.57 88888.00 2013-09-19 10:47:56.125 262 12641.88 227.25 54735.55 88888.00 2013-09-19 10:47:56.250 262 12641.85 227.22 54735.57 88888.00 2013-09-19 10:47:56.375 262 12641.90 227.25 54735.57 88888.00 2013-09-19 10:47:56.500 262 12641.85 227.25 54735.57 88888.00 2013-09-19 10:47:56.625 262 12641.83 227.22 54735.57 88888.00 2013-09-19 10:47:56.750 262 12641.77 227.20 54735.55 88888.00 2013-09-19 10:47:56.875 262 12641.75 227.20 54735.53 88888.00 2013-09-19 10:47:57.000 262 12641.77 227.20 54735.50 88888.00 2013-09-19 10:47:57.125 262 12641.85 227.18 54735.53 88888.00 2013-09-19 10:47:57.250 262 12641.85 227.15 54735.57 88888.00 2013-09-19 10:47:57.375 262 12641.85 227.20 54735.55 88888.00 2013-09-19 10:47:57.500 262 12641.83 227.18 54735.57 88888.00 2013-09-19 10:47:57.625 262 12641.85 227.18 54735.57 88888.00 2013-09-19 10:47:57.750 262 12641.90 227.18 54735.57 88888.00 2013-09-19 10:47:57.875 262 12641.88 227.18 54735.57 88888.00 2013-09-19 10:47:58.000 262 12641.85 227.18 54735.57 88888.00 2013-09-19 10:47:58.125 262 12641.83 227.15 54735.57 88888.00 2013-09-19 10:47:58.250 262 12641.77 227.12 54735.55 88888.00 2013-09-19 10:47:58.375 262 12641.77 227.12 54735.55 88888.00 2013-09-19 10:47:58.500 262 12641.83 227.15 54735.53 88888.00 2013-09-19 10:47:58.625 262 12641.90 227.15 54735.55 88888.00 2013-09-19 10:47:58.750 262 12641.92 227.07 54735.53 88888.00 2013-09-19 10:47:58.875 262 12641.85 227.07 54735.53 88888.00 2013-09-19 10:47:59.000 262 12641.77 227.12 54735.50 88888.00 2013-09-19 10:47:59.125 262 12641.83 227.12 54735.53 88888.00 2013-09-19 10:47:59.250 262 12641.80 227.10 54735.53 88888.00 2013-09-19 10:47:59.375 262 12641.83 227.10 54735.53 88888.00 2013-09-19 10:47:59.500 262 12641.85 227.10 54735.55 88888.00 2013-09-19 10:47:59.625 262 12641.80 227.07 54735.57 88888.00 2013-09-19 10:47:59.750 262 12641.75 227.07 54735.55 88888.00 2013-09-19 10:47:59.875 262 12641.73 227.10 54735.57 88888.00 2013-09-19 10:48:00.000 262 12641.75 227.07 54735.60 88888.00 2013-09-19 10:48:00.125 262 12641.80 227.03 54735.55 88888.00 2013-09-19 10:48:00.250 262 12641.75 227.03 54735.55 88888.00 2013-09-19 10:48:00.375 262 12641.75 227.03 54735.53 88888.00 2013-09-19 10:48:00.500 262 12641.75 227.05 54735.57 88888.00 2013-09-19 10:48:00.625 262 12641.70 227.03 54735.55 88888.00 2013-09-19 10:48:00.750 262 12641.70 227.03 54735.55 88888.00 2013-09-19 10:48:00.875 262 12641.75 227.03 54735.55 88888.00 2013-09-19 10:48:01.000 262 12641.77 227.00 54735.55 88888.00 2013-09-19 10:48:01.125 262 12641.75 226.97 54735.55 88888.00 2013-09-19 10:48:01.250 262 12641.70 226.97 54735.55 88888.00 2013-09-19 10:48:01.375 262 12641.73 227.00 54735.55 88888.00 2013-09-19 10:48:01.500 262 12641.75 227.00 54735.55 88888.00 2013-09-19 10:48:01.625 262 12641.80 226.97 54735.55 88888.00 2013-09-19 10:48:01.750 262 12641.83 226.95 54735.55 88888.00 2013-09-19 10:48:01.875 262 12641.77 226.95 54735.55 88888.00 2013-09-19 10:48:02.000 262 12641.70 226.93 54735.55 88888.00 2013-09-19 10:48:02.125 262 12641.70 226.93 54735.55 88888.00 2013-09-19 10:48:02.250 262 12641.73 226.93 54735.55 88888.00 2013-09-19 10:48:02.375 262 12641.75 226.95 54735.53 88888.00 2013-09-19 10:48:02.500 262 12641.77 226.97 54735.57 88888.00 2013-09-19 10:48:02.625 262 12641.73 226.97 54735.57 88888.00 2013-09-19 10:48:02.750 262 12641.67 226.95 54735.57 88888.00 2013-09-19 10:48:02.875 262 12641.65 226.93 54735.57 88888.00 2013-09-19 10:48:03.000 262 12641.60 226.90 54735.55 88888.00 2013-09-19 10:48:03.125 262 12641.62 226.90 54735.55 88888.00 2013-09-19 10:48:03.250 262 12641.65 226.88 54735.50 88888.00 2013-09-19 10:48:03.375 262 12641.65 226.88 54735.55 88888.00 2013-09-19 10:48:03.500 262 12641.70 226.85 54735.57 88888.00 2013-09-19 10:48:03.625 262 12641.73 226.90 54735.57 88888.00 2013-09-19 10:48:03.750 262 12641.70 226.85 54735.53 88888.00 2013-09-19 10:48:03.875 262 12641.73 226.85 54735.50 88888.00 2013-09-19 10:48:04.000 262 12641.73 226.88 54735.55 88888.00 2013-09-19 10:48:04.125 262 12641.75 226.90 54735.57 88888.00 2013-09-19 10:48:04.250 262 12641.67 226.88 54735.57 88888.00 2013-09-19 10:48:04.375 262 12641.70 226.85 54735.55 88888.00 2013-09-19 10:48:04.500 262 12641.70 226.88 54735.55 88888.00 2013-09-19 10:48:04.625 262 12641.75 226.90 54735.53 88888.00 2013-09-19 10:48:04.750 262 12641.73 226.93 54735.55 88888.00 2013-09-19 10:48:04.875 262 12641.67 226.90 54735.53 88888.00 2013-09-19 10:48:05.000 262 12641.73 226.88 54735.55 88888.00 2013-09-19 10:48:05.125 262 12641.75 226.88 54735.55 88888.00 2013-09-19 10:48:05.250 262 12641.75 226.88 54735.55 88888.00 2013-09-19 10:48:05.375 262 12641.73 226.93 54735.55 88888.00 2013-09-19 10:48:05.500 262 12641.65 226.93 54735.53 88888.00 2013-09-19 10:48:05.625 262 12641.65 226.93 54735.55 88888.00 2013-09-19 10:48:05.750 262 12641.70 226.93 54735.55 88888.00 2013-09-19 10:48:05.875 262 12641.70 226.90 54735.57 88888.00 2013-09-19 10:48:06.000 262 12641.70 226.90 54735.53 88888.00 2013-09-19 10:48:06.125 262 12641.70 226.88 54735.53 88888.00 2013-09-19 10:48:06.250 262 12641.73 226.88 54735.55 88888.00 2013-09-19 10:48:06.375 262 12641.80 226.88 54735.55 88888.00 2013-09-19 10:48:06.500 262 12641.77 226.88 54735.55 88888.00 2013-09-19 10:48:06.625 262 12641.77 226.90 54735.53 88888.00 2013-09-19 10:48:06.750 262 12641.73 226.88 54735.53 88888.00 2013-09-19 10:48:06.875 262 12641.65 226.90 54735.53 88888.00 2013-09-19 10:48:07.000 262 12641.65 226.90 54735.53 88888.00 2013-09-19 10:48:07.125 262 12641.75 226.88 54735.55 88888.00 2013-09-19 10:48:07.250 262 12641.75 226.88 54735.53 88888.00 2013-09-19 10:48:07.375 262 12641.65 226.90 54735.55 88888.00 2013-09-19 10:48:07.500 262 12641.62 226.88 54735.55 88888.00 2013-09-19 10:48:07.625 262 12641.70 226.88 54735.53 88888.00 2013-09-19 10:48:07.750 262 12641.70 226.90 54735.53 88888.00 2013-09-19 10:48:07.875 262 12641.73 226.90 54735.50 88888.00 2013-09-19 10:48:08.000 262 12641.77 226.90 54735.50 88888.00 2013-09-19 10:48:08.125 262 12641.70 226.95 54735.55 88888.00 2013-09-19 10:48:08.250 262 12641.70 226.95 54735.55 88888.00 2013-09-19 10:48:08.375 262 12641.77 226.93 54735.50 88888.00 2013-09-19 10:48:08.500 262 12641.77 226.95 54735.53 88888.00 2013-09-19 10:48:08.625 262 12641.77 226.95 54735.55 88888.00 2013-09-19 10:48:08.750 262 12641.80 226.95 54735.50 88888.00 2013-09-19 10:48:08.875 262 12641.80 226.97 54735.53 88888.00 2013-09-19 10:48:09.000 262 12641.75 226.97 54735.50 88888.00 2013-09-19 10:48:09.125 262 12641.77 227.00 54735.50 88888.00 2013-09-19 10:48:09.250 262 12641.77 227.00 54735.53 88888.00 2013-09-19 10:48:09.375 262 12641.85 227.00 54735.50 88888.00 2013-09-19 10:48:09.500 262 12641.88 226.97 54735.47 88888.00 2013-09-19 10:48:09.625 262 12641.85 227.03 54735.50 88888.00 2013-09-19 10:48:09.750 262 12641.90 227.00 54735.50 88888.00 2013-09-19 10:48:09.875 262 12641.90 227.03 54735.50 88888.00 2013-09-19 10:48:10.000 262 12641.92 227.05 54735.53 88888.00 2013-09-19 10:48:10.125 262 12641.85 227.07 54735.50 88888.00 2013-09-19 10:48:10.250 262 12641.73 227.05 54735.50 88888.00 2013-09-19 10:48:10.375 262 12641.75 227.05 54735.53 88888.00 2013-09-19 10:48:10.500 262 12641.80 227.07 54735.53 88888.00 2013-09-19 10:48:10.625 262 12641.83 227.07 54735.50 88888.00 2013-09-19 10:48:10.750 262 12641.83 227.07 54735.53 88888.00 2013-09-19 10:48:10.875 262 12641.85 227.10 54735.55 88888.00 2013-09-19 10:48:11.000 262 12641.85 227.10 54735.55 88888.00 2013-09-19 10:48:11.125 262 12641.88 227.10 54735.53 88888.00 2013-09-19 10:48:11.250 262 12641.80 227.05 54735.53 88888.00 2013-09-19 10:48:11.375 262 12641.85 227.07 54735.50 88888.00 2013-09-19 10:48:11.500 262 12641.88 227.10 54735.50 88888.00 2013-09-19 10:48:11.625 262 12641.85 227.10 54735.50 88888.00 2013-09-19 10:48:11.750 262 12641.83 227.12 54735.50 88888.00 2013-09-19 10:48:11.875 262 12641.85 227.12 54735.47 88888.00 2013-09-19 10:48:12.000 262 12641.92 227.12 54735.47 88888.00 2013-09-19 10:48:12.125 262 12641.92 227.10 54735.45 88888.00 2013-09-19 10:48:12.250 262 12641.90 227.10 54735.45 88888.00 2013-09-19 10:48:12.375 262 12641.92 227.12 54735.45 88888.00 2013-09-19 10:48:12.500 262 12641.88 227.10 54735.45 88888.00 2013-09-19 10:48:12.625 262 12641.90 227.10 54735.47 88888.00 2013-09-19 10:48:12.750 262 12641.92 227.10 54735.47 88888.00 2013-09-19 10:48:12.875 262 12641.95 227.15 54735.50 88888.00 2013-09-19 10:48:13.000 262 12641.98 227.15 54735.47 88888.00 2013-09-19 10:48:13.125 262 12642.00 227.15 54735.47 88888.00 2013-09-19 10:48:13.250 262 12641.92 227.12 54735.45 88888.00 2013-09-19 10:48:13.375 262 12641.92 227.12 54735.43 88888.00 2013-09-19 10:48:13.500 262 12641.95 227.12 54735.45 88888.00 2013-09-19 10:48:13.625 262 12642.05 227.15 54735.45 88888.00 2013-09-19 10:48:13.750 262 12642.05 227.18 54735.47 88888.00 2013-09-19 10:48:13.875 262 12642.00 227.18 54735.45 88888.00 2013-09-19 10:48:14.000 262 12641.95 227.15 54735.45 88888.00 2013-09-19 10:48:14.125 262 12641.88 227.15 54735.47 88888.00 2013-09-19 10:48:14.250 262 12641.85 227.12 54735.47 88888.00 2013-09-19 10:48:14.375 262 12641.92 227.12 54735.45 88888.00 2013-09-19 10:48:14.500 262 12641.98 227.12 54735.43 88888.00 2013-09-19 10:48:14.625 262 12641.95 227.15 54735.45 88888.00 2013-09-19 10:48:14.750 262 12641.98 227.18 54735.47 88888.00 2013-09-19 10:48:14.875 262 12642.00 227.18 54735.45 88888.00 2013-09-19 10:48:15.000 262 12641.98 227.15 54735.43 88888.00 2013-09-19 10:48:15.125 262 12641.92 227.15 54735.47 88888.00 2013-09-19 10:48:15.250 262 12641.90 227.15 54735.50 88888.00 2013-09-19 10:48:15.375 262 12642.02 227.15 54735.47 88888.00 2013-09-19 10:48:15.500 262 12642.02 227.15 54735.43 88888.00 2013-09-19 10:48:15.625 262 12641.95 227.12 54735.40 88888.00 2013-09-19 10:48:15.750 262 12641.95 227.12 54735.43 88888.00 2013-09-19 10:48:15.875 262 12641.95 227.12 54735.47 88888.00 2013-09-19 10:48:16.000 262 12641.90 227.12 54735.43 88888.00 2013-09-19 10:48:16.125 262 12641.92 227.10 54735.45 88888.00 2013-09-19 10:48:16.250 262 12641.88 227.10 54735.45 88888.00 2013-09-19 10:48:16.375 262 12641.88 227.07 54735.47 88888.00 2013-09-19 10:48:16.500 262 12641.90 227.07 54735.45 88888.00 2013-09-19 10:48:16.625 262 12641.90 227.05 54735.47 88888.00 2013-09-19 10:48:16.750 262 12641.88 227.05 54735.45 88888.00 2013-09-19 10:48:16.875 262 12641.83 227.05 54735.47 88888.00 2013-09-19 10:48:17.000 262 12641.83 227.05 54735.47 88888.00 2013-09-19 10:48:17.125 262 12641.83 227.07 54735.47 88888.00 2013-09-19 10:48:17.250 262 12641.77 227.05 54735.45 88888.00 2013-09-19 10:48:17.375 262 12641.85 227.05 54735.45 88888.00 2013-09-19 10:48:17.500 262 12641.90 227.05 54735.43 88888.00 2013-09-19 10:48:17.625 262 12642.00 227.05 54735.45 88888.00 2013-09-19 10:48:17.750 262 12641.98 227.03 54735.45 88888.00 2013-09-19 10:48:17.875 262 12641.90 227.03 54735.43 88888.00 2013-09-19 10:48:18.000 262 12641.90 227.00 54735.45 88888.00 2013-09-19 10:48:18.125 262 12641.90 227.00 54735.45 88888.00 2013-09-19 10:48:18.250 262 12641.88 226.97 54735.45 88888.00 2013-09-19 10:48:18.375 262 12641.90 226.97 54735.45 88888.00 2013-09-19 10:48:18.500 262 12641.92 227.00 54735.47 88888.00 2013-09-19 10:48:18.625 262 12641.90 227.00 54735.47 88888.00 2013-09-19 10:48:18.750 262 12641.90 227.00 54735.47 88888.00 2013-09-19 10:48:18.875 262 12641.92 226.95 54735.45 88888.00 2013-09-19 10:48:19.000 262 12641.88 226.95 54735.43 88888.00 2013-09-19 10:48:19.125 262 12641.85 226.95 54735.43 88888.00 2013-09-19 10:48:19.250 262 12641.90 226.97 54735.47 88888.00 2013-09-19 10:48:19.375 262 12641.95 226.95 54735.45 88888.00 2013-09-19 10:48:19.500 262 12641.95 226.93 54735.43 88888.00 2013-09-19 10:48:19.625 262 12642.00 226.93 54735.45 88888.00 2013-09-19 10:48:19.750 262 12641.98 226.93 54735.45 88888.00 2013-09-19 10:48:19.875 262 12641.92 226.90 54735.47 88888.00 2013-09-19 10:48:20.000 262 12641.95 226.90 54735.45 88888.00 2013-09-19 10:48:20.125 262 12641.85 226.93 54735.45 88888.00 2013-09-19 10:48:20.250 262 12641.75 226.90 54735.47 88888.00 2013-09-19 10:48:20.375 262 12641.77 226.90 54735.45 88888.00 2013-09-19 10:48:20.500 262 12641.85 226.93 54735.43 88888.00 2013-09-19 10:48:20.625 262 12641.92 226.93 54735.45 88888.00 2013-09-19 10:48:20.750 262 12641.88 226.93 54735.43 88888.00 2013-09-19 10:48:20.875 262 12641.83 226.95 54735.40 88888.00 2013-09-19 10:48:21.000 262 12641.85 226.97 54735.40 88888.00 2013-09-19 10:48:21.125 262 12641.90 226.97 54735.43 88888.00 2013-09-19 10:48:21.250 262 12641.90 226.95 54735.43 88888.00 2013-09-19 10:48:21.375 262 12641.90 226.97 54735.40 88888.00 2013-09-19 10:48:21.500 262 12641.88 226.97 54735.40 88888.00 2013-09-19 10:48:21.625 262 12641.88 226.95 54735.43 88888.00 2013-09-19 10:48:21.750 262 12641.98 226.93 54735.40 88888.00 2013-09-19 10:48:21.875 262 12642.05 226.95 54735.40 88888.00 2013-09-19 10:48:22.000 262 12642.02 226.95 54735.38 88888.00 2013-09-19 10:48:22.125 262 12641.98 226.95 54735.40 88888.00 2013-09-19 10:48:22.250 262 12641.95 226.95 54735.43 88888.00 2013-09-19 10:48:22.375 262 12641.98 226.97 54735.43 88888.00 2013-09-19 10:48:22.500 262 12641.92 226.95 54735.45 88888.00 2013-09-19 10:48:22.625 262 12641.92 226.95 54735.45 88888.00 2013-09-19 10:48:22.750 262 12641.95 226.95 54735.45 88888.00 2013-09-19 10:48:22.875 262 12641.98 226.97 54735.43 88888.00 2013-09-19 10:48:23.000 262 12642.00 226.97 54735.40 88888.00 2013-09-19 10:48:23.125 262 12642.02 226.97 54735.45 88888.00 2013-09-19 10:48:23.250 262 12642.02 226.97 54735.45 88888.00 2013-09-19 10:48:23.375 262 12642.05 226.97 54735.40 88888.00 2013-09-19 10:48:23.500 262 12642.00 226.95 54735.43 88888.00 2013-09-19 10:48:23.625 262 12641.95 226.97 54735.43 88888.00 2013-09-19 10:48:23.750 262 12641.95 226.97 54735.45 88888.00 2013-09-19 10:48:23.875 262 12642.05 227.00 54735.43 88888.00 2013-09-19 10:48:24.000 262 12642.02 227.00 54735.43 88888.00 2013-09-19 10:48:24.125 262 12641.98 227.00 54735.45 88888.00 2013-09-19 10:48:24.250 262 12641.98 226.97 54735.43 88888.00 2013-09-19 10:48:24.375 262 12641.98 226.97 54735.40 88888.00 2013-09-19 10:48:24.500 262 12641.98 227.03 54735.45 88888.00 2013-09-19 10:48:24.625 262 12642.00 227.00 54735.43 88888.00 2013-09-19 10:48:24.750 262 12641.98 227.00 54735.43 88888.00 2013-09-19 10:48:24.875 262 12641.95 227.03 54735.43 88888.00 2013-09-19 10:48:25.000 262 12641.98 227.05 54735.43 88888.00 2013-09-19 10:48:25.125 262 12642.00 227.05 54735.40 88888.00 2013-09-19 10:48:25.250 262 12642.00 227.03 54735.38 88888.00 2013-09-19 10:48:25.375 262 12642.05 227.05 54735.38 88888.00 2013-09-19 10:48:25.500 262 12642.02 227.05 54735.35 88888.00 2013-09-19 10:48:25.625 262 12642.05 227.05 54735.35 88888.00 2013-09-19 10:48:25.750 262 12642.08 227.07 54735.35 88888.00 2013-09-19 10:48:25.875 262 12642.10 227.05 54735.40 88888.00 2013-09-19 10:48:26.000 262 12642.12 227.05 54735.38 88888.00 2013-09-19 10:48:26.125 262 12642.12 227.07 54735.38 88888.00 2013-09-19 10:48:26.250 262 12642.12 227.05 54735.38 88888.00 2013-09-19 10:48:26.375 262 12642.17 227.07 54735.38 88888.00 2013-09-19 10:48:26.500 262 12642.08 227.10 54735.38 88888.00 2013-09-19 10:48:26.625 262 12642.05 227.10 54735.40 88888.00 2013-09-19 10:48:26.750 262 12642.05 227.07 54735.40 88888.00 2013-09-19 10:48:26.875 262 12642.05 227.05 54735.35 88888.00 2013-09-19 10:48:27.000 262 12642.12 227.05 54735.38 88888.00 2013-09-19 10:48:27.125 262 12642.15 227.05 54735.43 88888.00 2013-09-19 10:48:27.250 262 12642.10 227.05 54735.40 88888.00 2013-09-19 10:48:27.375 262 12642.10 227.07 54735.40 88888.00 2013-09-19 10:48:27.500 262 12642.08 227.07 54735.35 88888.00 2013-09-19 10:48:27.625 262 12642.08 227.10 54735.38 88888.00 2013-09-19 10:48:27.750 262 12642.12 227.10 54735.40 88888.00 2013-09-19 10:48:27.875 262 12642.12 227.07 54735.40 88888.00 2013-09-19 10:48:28.000 262 12642.12 227.10 54735.40 88888.00 2013-09-19 10:48:28.125 262 12642.10 227.10 54735.40 88888.00 2013-09-19 10:48:28.250 262 12642.08 227.10 54735.40 88888.00 2013-09-19 10:48:28.375 262 12642.12 227.10 54735.40 88888.00 2013-09-19 10:48:28.500 262 12642.10 227.10 54735.40 88888.00 2013-09-19 10:48:28.625 262 12642.08 227.10 54735.40 88888.00 2013-09-19 10:48:28.750 262 12642.05 227.12 54735.40 88888.00 2013-09-19 10:48:28.875 262 12642.02 227.10 54735.38 88888.00 2013-09-19 10:48:29.000 262 12642.05 227.12 54735.38 88888.00 2013-09-19 10:48:29.125 262 12642.02 227.10 54735.45 88888.00 2013-09-19 10:48:29.250 262 12642.00 227.10 54735.45 88888.00 2013-09-19 10:48:29.375 262 12642.08 227.12 54735.45 88888.00 2013-09-19 10:48:29.500 262 12642.10 227.10 54735.43 88888.00 2013-09-19 10:48:29.625 262 12642.10 227.07 54735.40 88888.00 2013-09-19 10:48:29.750 262 12642.05 227.07 54735.43 88888.00 2013-09-19 10:48:29.875 262 12642.05 227.07 54735.43 88888.00 2013-09-19 10:48:30.000 262 12642.12 227.07 54735.43 88888.00 2013-09-19 10:48:30.125 262 12642.12 227.05 54735.43 88888.00 2013-09-19 10:48:30.250 262 12642.08 227.00 54735.40 88888.00 2013-09-19 10:48:30.375 262 12642.08 227.03 54735.40 88888.00 2013-09-19 10:48:30.500 262 12642.05 227.03 54735.43 88888.00 2013-09-19 10:48:30.625 262 12642.08 227.03 54735.40 88888.00 2013-09-19 10:48:30.750 262 12642.10 227.03 54735.43 88888.00 2013-09-19 10:48:30.875 262 12642.10 227.00 54735.40 88888.00 2013-09-19 10:48:31.000 262 12642.05 227.00 54735.43 88888.00 2013-09-19 10:48:31.125 262 12642.00 227.00 54735.45 88888.00 2013-09-19 10:48:31.250 262 12642.05 226.97 54735.45 88888.00 2013-09-19 10:48:31.375 262 12642.10 227.00 54735.45 88888.00 2013-09-19 10:48:31.500 262 12642.12 227.00 54735.43 88888.00 2013-09-19 10:48:31.625 262 12642.12 227.00 54735.45 88888.00 2013-09-19 10:48:31.750 262 12642.05 226.97 54735.43 88888.00 2013-09-19 10:48:31.875 262 12642.02 226.97 54735.45 88888.00 2013-09-19 10:48:32.000 262 12642.02 226.95 54735.45 88888.00 2013-09-19 10:48:32.125 262 12642.02 226.93 54735.43 88888.00 2013-09-19 10:48:32.250 262 12642.05 226.95 54735.47 88888.00 2013-09-19 10:48:32.375 262 12642.10 226.95 54735.47 88888.00 2013-09-19 10:48:32.500 262 12642.08 226.95 54735.40 88888.00 2013-09-19 10:48:32.625 262 12642.02 226.95 54735.43 88888.00 2013-09-19 10:48:32.750 262 12642.02 226.95 54735.43 88888.00 2013-09-19 10:48:32.875 262 12642.05 226.93 54735.45 88888.00 2013-09-19 10:48:33.000 262 12642.02 226.93 54735.40 88888.00 2013-09-19 10:48:33.125 262 12641.98 226.93 54735.45 88888.00 2013-09-19 10:48:33.250 262 12642.02 226.95 54735.45 88888.00 2013-09-19 10:48:33.375 262 12642.05 226.93 54735.45 88888.00 2013-09-19 10:48:33.500 262 12642.02 226.90 54735.43 88888.00 2013-09-19 10:48:33.625 262 12642.02 226.93 54735.40 88888.00 2013-09-19 10:48:33.750 262 12641.98 226.93 54735.45 88888.00 2013-09-19 10:48:33.875 262 12641.98 226.93 54735.45 88888.00 2013-09-19 10:48:34.000 262 12642.00 226.90 54735.43 88888.00 2013-09-19 10:48:34.125 262 12642.02 226.90 54735.40 88888.00 2013-09-19 10:48:34.250 262 12642.02 226.90 54735.45 88888.00 2013-09-19 10:48:34.375 262 12642.08 226.90 54735.45 88888.00 2013-09-19 10:48:34.500 262 12642.02 226.90 54735.43 88888.00 2013-09-19 10:48:34.625 262 12641.92 226.88 54735.43 88888.00 2013-09-19 10:48:34.750 262 12641.95 226.88 54735.45 88888.00 2013-09-19 10:48:34.875 262 12642.00 226.85 54735.45 88888.00 2013-09-19 10:48:35.000 262 12642.05 226.85 54735.43 88888.00 2013-09-19 10:48:35.125 262 12642.10 226.85 54735.40 88888.00 2013-09-19 10:48:35.250 262 12642.12 226.88 54735.45 88888.00 2013-09-19 10:48:35.375 262 12642.12 226.90 54735.45 88888.00 2013-09-19 10:48:35.500 262 12642.05 226.88 54735.45 88888.00 2013-09-19 10:48:35.625 262 12642.00 226.85 54735.43 88888.00 2013-09-19 10:48:35.750 262 12641.95 226.85 54735.45 88888.00 2013-09-19 10:48:35.875 262 12641.92 226.88 54735.43 88888.00 2013-09-19 10:48:36.000 262 12641.92 226.85 54735.45 88888.00 2013-09-19 10:48:36.125 262 12641.95 226.82 54735.40 88888.00 2013-09-19 10:48:36.250 262 12641.98 226.78 54735.43 88888.00 2013-09-19 10:48:36.375 262 12642.02 226.80 54735.40 88888.00 2013-09-19 10:48:36.500 262 12642.05 226.80 54735.40 88888.00 2013-09-19 10:48:36.625 262 12642.10 226.82 54735.45 88888.00 2013-09-19 10:48:36.750 262 12642.12 226.80 54735.43 88888.00 2013-09-19 10:48:36.875 262 12642.08 226.80 54735.40 88888.00 2013-09-19 10:48:37.000 262 12642.10 226.80 54735.40 88888.00 2013-09-19 10:48:37.125 262 12642.12 226.78 54735.38 88888.00 2013-09-19 10:48:37.250 262 12642.08 226.80 54735.43 88888.00 2013-09-19 10:48:37.375 262 12642.12 226.80 54735.43 88888.00 2013-09-19 10:48:37.500 262 12642.08 226.80 54735.40 88888.00 2013-09-19 10:48:37.625 262 12642.00 226.80 54735.40 88888.00 2013-09-19 10:48:37.750 262 12641.95 226.80 54735.45 88888.00 2013-09-19 10:48:37.875 262 12642.02 226.78 54735.45 88888.00 2013-09-19 10:48:38.000 262 12642.15 226.75 54735.40 88888.00 2013-09-19 10:48:38.125 262 12642.12 226.75 54735.43 88888.00 2013-09-19 10:48:38.250 262 12642.00 226.70 54735.43 88888.00 2013-09-19 10:48:38.375 262 12641.98 226.72 54735.45 88888.00 2013-09-19 10:48:38.500 262 12642.02 226.75 54735.45 88888.00 2013-09-19 10:48:38.625 262 12642.02 226.72 54735.43 88888.00 2013-09-19 10:48:38.750 262 12642.00 226.72 54735.43 88888.00 2013-09-19 10:48:38.875 262 12642.00 226.72 54735.43 88888.00 2013-09-19 10:48:39.000 262 12642.02 226.72 54735.40 88888.00 2013-09-19 10:48:39.125 262 12641.92 226.70 54735.45 88888.00 2013-09-19 10:48:39.250 262 12641.92 226.68 54735.45 88888.00 2013-09-19 10:48:39.375 262 12642.00 226.68 54735.43 88888.00 2013-09-19 10:48:39.500 262 12642.00 226.72 54735.40 88888.00 2013-09-19 10:48:39.625 262 12642.00 226.68 54735.40 88888.00 2013-09-19 10:48:39.750 262 12642.02 226.68 54735.40 88888.00 2013-09-19 10:48:39.875 262 12642.05 226.62 54735.45 88888.00 2013-09-19 10:48:40.000 262 12642.05 226.62 54735.40 88888.00 2013-09-19 10:48:40.125 262 12642.08 226.62 54735.43 88888.00 2013-09-19 10:48:40.250 262 12642.10 226.60 54735.43 88888.00 2013-09-19 10:48:40.375 262 12642.12 226.60 54735.40 88888.00 2013-09-19 10:48:40.500 262 12642.02 226.62 54735.43 88888.00 2013-09-19 10:48:40.625 262 12642.02 226.62 54735.43 88888.00 2013-09-19 10:48:40.750 262 12642.08 226.60 54735.43 88888.00 2013-09-19 10:48:40.875 262 12642.02 226.60 54735.43 88888.00 2013-09-19 10:48:41.000 262 12642.02 226.60 54735.43 88888.00 2013-09-19 10:48:41.125 262 12642.10 226.60 54735.43 88888.00 2013-09-19 10:48:41.250 262 12642.10 226.57 54735.45 88888.00 2013-09-19 10:48:41.375 262 12642.12 226.53 54735.45 88888.00 2013-09-19 10:48:41.500 262 12642.12 226.50 54735.45 88888.00 2013-09-19 10:48:41.625 262 12642.12 226.55 54735.40 88888.00 2013-09-19 10:48:41.750 262 12642.02 226.55 54735.43 88888.00 2013-09-19 10:48:41.875 262 12642.02 226.53 54735.43 88888.00 2013-09-19 10:48:42.000 262 12642.10 226.50 54735.40 88888.00 2013-09-19 10:48:42.125 262 12642.08 226.53 54735.43 88888.00 2013-09-19 10:48:42.250 262 12642.00 226.50 54735.45 88888.00 2013-09-19 10:48:42.375 262 12642.00 226.53 54735.45 88888.00 2013-09-19 10:48:42.500 262 12642.02 226.50 54735.43 88888.00 2013-09-19 10:48:42.625 262 12642.00 226.47 54735.43 88888.00 2013-09-19 10:48:42.750 262 12642.00 226.45 54735.40 88888.00 2013-09-19 10:48:42.875 262 12642.05 226.45 54735.40 88888.00 2013-09-19 10:48:43.000 262 12642.05 226.47 54735.40 88888.00 2013-09-19 10:48:43.125 262 12642.05 226.47 54735.45 88888.00 2013-09-19 10:48:43.250 262 12642.05 226.47 54735.43 88888.00 2013-09-19 10:48:43.375 262 12642.10 226.47 54735.45 88888.00 2013-09-19 10:48:43.500 262 12642.10 226.47 54735.45 88888.00 2013-09-19 10:48:43.625 262 12642.10 226.45 54735.47 88888.00 2013-09-19 10:48:43.750 262 12642.10 226.45 54735.43 88888.00 2013-09-19 10:48:43.875 262 12642.23 226.53 54735.50 88888.00 2013-09-19 10:48:44.000 262 12642.30 226.60 54735.53 88888.00 2013-09-19 10:48:44.125 262 12642.17 226.47 54735.45 88888.00 2013-09-19 10:48:44.250 262 12642.15 226.43 54735.43 88888.00 2013-09-19 10:48:44.375 262 12642.27 226.45 54735.40 88888.00 2013-09-19 10:48:44.500 262 12642.35 226.43 54735.43 88888.00 2013-09-19 10:48:44.625 262 12642.38 226.45 54735.43 88888.00 2013-09-19 10:48:44.750 262 12642.27 226.45 54735.40 88888.00 2013-09-19 10:48:44.875 262 12642.25 226.45 54735.43 88888.00 2013-09-19 10:48:45.000 262 12642.33 226.45 54735.45 88888.00 2013-09-19 10:48:45.125 262 12642.27 226.47 54735.43 88888.00 2013-09-19 10:48:45.250 262 12642.17 226.45 54735.47 88888.00 2013-09-19 10:48:45.375 262 12642.23 226.47 54735.47 88888.00 2013-09-19 10:48:45.500 262 12642.27 226.45 54735.45 88888.00 2013-09-19 10:48:45.625 262 12642.25 226.45 54735.43 88888.00 2013-09-19 10:48:45.750 262 12642.27 226.47 54735.40 88888.00 2013-09-19 10:48:45.875 262 12642.33 226.45 54735.43 88888.00 2013-09-19 10:48:46.000 262 12642.35 226.45 54735.38 88888.00 2013-09-19 10:48:46.125 262 12642.33 226.45 54735.40 88888.00 2013-09-19 10:48:46.250 262 12642.33 226.43 54735.38 88888.00 2013-09-19 10:48:46.375 262 12642.38 226.43 54735.35 88888.00 2013-09-19 10:48:46.500 262 12642.33 226.43 54735.40 88888.00 2013-09-19 10:48:46.625 262 12642.33 226.45 54735.40 88888.00 2013-09-19 10:48:46.750 262 12642.33 226.47 54735.45 88888.00 2013-09-19 10:48:46.875 262 12642.33 226.45 54735.45 88888.00 2013-09-19 10:48:47.000 262 12642.40 226.45 54735.40 88888.00 2013-09-19 10:48:47.125 262 12642.42 226.47 54735.40 88888.00 2013-09-19 10:48:47.250 262 12642.40 226.47 54735.40 88888.00 2013-09-19 10:48:47.375 262 12642.40 226.50 54735.43 88888.00 2013-09-19 10:48:47.500 262 12642.48 226.50 54735.45 88888.00 2013-09-19 10:48:47.625 262 12642.48 226.53 54735.43 88888.00 2013-09-19 10:48:47.750 262 12642.42 226.50 54735.40 88888.00 2013-09-19 10:48:47.875 262 12642.40 226.47 54735.38 88888.00 2013-09-19 10:48:48.000 262 12642.40 226.53 54735.40 88888.00 2013-09-19 10:48:48.125 262 12642.42 226.53 54735.40 88888.00 2013-09-19 10:48:48.250 262 12642.45 226.50 54735.43 88888.00 2013-09-19 10:48:48.375 262 12642.50 226.55 54735.45 88888.00 2013-09-19 10:48:48.500 262 12642.50 226.57 54735.47 88888.00 2013-09-19 10:48:48.625 262 12642.55 226.60 54735.45 88888.00 2013-09-19 10:48:48.750 262 12642.58 226.57 54735.45 88888.00 2013-09-19 10:48:48.875 262 12642.55 226.57 54735.38 88888.00 2013-09-19 10:48:49.000 262 12642.52 226.57 54735.40 88888.00 2013-09-19 10:48:49.125 262 12642.52 226.60 54735.43 88888.00 2013-09-19 10:48:49.250 262 12642.58 226.60 54735.43 88888.00 2013-09-19 10:48:49.375 262 12642.65 226.62 54735.40 88888.00 2013-09-19 10:48:49.500 262 12642.60 226.62 54735.40 88888.00 2013-09-19 10:48:49.625 262 12642.58 226.65 54735.40 88888.00 2013-09-19 10:48:49.750 262 12642.60 226.62 54735.38 88888.00 2013-09-19 10:48:49.875 262 12642.58 226.65 54735.40 88888.00 2013-09-19 10:48:50.000 262 12642.58 226.65 54735.40 88888.00 2013-09-19 10:48:50.125 262 12642.60 226.65 54735.40 88888.00 2013-09-19 10:48:50.250 262 12642.62 226.65 54735.45 88888.00 2013-09-19 10:48:50.375 262 12642.67 226.68 54735.43 88888.00 2013-09-19 10:48:50.500 262 12642.60 226.70 54735.43 88888.00 2013-09-19 10:48:50.625 262 12642.52 226.68 54735.43 88888.00 2013-09-19 10:48:50.750 262 12642.62 226.70 54735.43 88888.00 2013-09-19 10:48:50.875 262 12642.65 226.68 54735.40 88888.00 2013-09-19 10:48:51.000 262 12642.67 226.70 54735.38 88888.00 2013-09-19 10:48:51.125 262 12642.70 226.70 54735.40 88888.00 2013-09-19 10:48:51.250 262 12642.60 226.70 54735.40 88888.00 2013-09-19 10:48:51.375 262 12642.60 226.72 54735.40 88888.00 2013-09-19 10:48:51.500 262 12642.70 226.70 54735.40 88888.00 2013-09-19 10:48:51.625 262 12642.77 226.75 54735.45 88888.00 2013-09-19 10:48:51.750 262 12642.77 226.75 54735.45 88888.00 2013-09-19 10:48:51.875 262 12642.77 226.78 54735.45 88888.00 2013-09-19 10:48:52.000 262 12642.75 226.75 54735.43 88888.00 2013-09-19 10:48:52.125 262 12642.80 226.75 54735.43 88888.00 2013-09-19 10:48:52.250 262 12642.77 226.75 54735.43 88888.00 2013-09-19 10:48:52.375 262 12642.77 226.78 54735.43 88888.00 2013-09-19 10:48:52.500 262 12642.83 226.75 54735.45 88888.00 2013-09-19 10:48:52.625 262 12642.83 226.78 54735.45 88888.00 2013-09-19 10:48:52.750 262 12642.85 226.78 54735.45 88888.00 2013-09-19 10:48:52.875 262 12642.88 226.78 54735.45 88888.00 2013-09-19 10:48:53.000 262 12642.83 226.80 54735.43 88888.00 2013-09-19 10:48:53.125 262 12642.90 226.78 54735.45 88888.00 2013-09-19 10:48:53.250 262 12642.85 226.78 54735.43 88888.00 2013-09-19 10:48:53.375 262 12642.80 226.75 54735.43 88888.00 2013-09-19 10:48:53.500 262 12642.83 226.78 54735.47 88888.00 2013-09-19 10:48:53.625 262 12642.83 226.78 54735.50 88888.00 2013-09-19 10:48:53.750 262 12642.88 226.80 54735.47 88888.00 2013-09-19 10:48:53.875 262 12642.85 226.78 54735.45 88888.00 2013-09-19 10:48:54.000 262 12642.90 226.75 54735.47 88888.00 2013-09-19 10:48:54.125 262 12642.88 226.78 54735.47 88888.00 2013-09-19 10:48:54.250 262 12642.85 226.75 54735.47 88888.00 2013-09-19 10:48:54.375 262 12642.92 226.75 54735.47 88888.00 2013-09-19 10:48:54.500 262 12642.90 226.75 54735.47 88888.00 2013-09-19 10:48:54.625 262 12642.92 226.75 54735.47 88888.00 2013-09-19 10:48:54.750 262 12642.92 226.75 54735.47 88888.00 2013-09-19 10:48:54.875 262 12642.88 226.75 54735.47 88888.00 2013-09-19 10:48:55.000 262 12642.88 226.75 54735.47 88888.00 2013-09-19 10:48:55.125 262 12642.88 226.72 54735.47 88888.00 2013-09-19 10:48:55.250 262 12642.85 226.70 54735.47 88888.00 2013-09-19 10:48:55.375 262 12642.92 226.70 54735.45 88888.00 2013-09-19 10:48:55.500 262 12642.95 226.68 54735.47 88888.00 2013-09-19 10:48:55.625 262 12642.92 226.70 54735.47 88888.00 2013-09-19 10:48:55.750 262 12642.95 226.70 54735.47 88888.00 2013-09-19 10:48:55.875 262 12642.98 226.68 54735.50 88888.00 2013-09-19 10:48:56.000 262 12642.95 226.65 54735.47 88888.00 2013-09-19 10:48:56.125 262 12642.92 226.65 54735.50 88888.00 2013-09-19 10:48:56.250 262 12642.85 226.65 54735.53 88888.00 2013-09-19 10:48:56.375 262 12642.88 226.65 54735.53 88888.00 2013-09-19 10:48:56.500 262 12642.90 226.62 54735.55 88888.00 2013-09-19 10:48:56.625 262 12642.92 226.60 54735.53 88888.00 2013-09-19 10:48:56.750 262 12642.90 226.60 54735.57 88888.00 2013-09-19 10:48:56.875 262 12642.95 226.60 54735.57 88888.00 2013-09-19 10:48:57.000 262 12642.92 226.57 54735.50 88888.00 2013-09-19 10:48:57.125 262 12642.92 226.57 54735.50 88888.00 2013-09-19 10:48:57.250 262 12642.92 226.53 54735.53 88888.00 2013-09-19 10:48:57.375 262 12642.92 226.55 54735.55 88888.00 2013-09-19 10:48:57.500 262 12642.98 226.55 54735.53 88888.00 2013-09-19 10:48:57.625 262 12642.95 226.53 54735.55 88888.00 2013-09-19 10:48:57.750 262 12642.85 226.50 54735.55 88888.00 2013-09-19 10:48:57.875 262 12642.90 226.53 54735.53 88888.00 2013-09-19 10:48:58.000 262 12642.95 226.47 54735.50 88888.00 2013-09-19 10:48:58.125 262 12642.95 226.47 54735.53 88888.00 2013-09-19 10:48:58.250 262 12642.98 226.45 54735.50 88888.00 2013-09-19 10:48:58.375 262 12643.02 226.45 54735.50 88888.00 2013-09-19 10:48:58.500 262 12642.98 226.43 54735.53 88888.00 2013-09-19 10:48:58.625 262 12642.95 226.43 54735.53 88888.00 2013-09-19 10:48:58.750 262 12642.92 226.40 54735.55 88888.00 2013-09-19 10:48:58.875 262 12642.92 226.43 54735.57 88888.00 2013-09-19 10:48:59.000 262 12642.92 226.40 54735.55 88888.00 2013-09-19 10:48:59.125 262 12642.92 226.38 54735.55 88888.00 2013-09-19 10:48:59.250 262 12642.90 226.38 54735.57 88888.00 2013-09-19 10:48:59.375 262 12642.92 226.40 54735.57 88888.00 2013-09-19 10:48:59.500 262 12642.98 226.40 54735.57 88888.00 2013-09-19 10:48:59.625 262 12642.98 226.40 54735.57 88888.00 2013-09-19 10:48:59.750 262 12643.00 226.38 54735.55 88888.00 2013-09-19 10:48:59.875 262 12643.02 226.35 54735.55 88888.00 2013-09-19 10:49:00.000 262 12643.05 226.35 54735.55 88888.00 2013-09-19 10:49:00.125 262 12643.05 226.35 54735.55 88888.00 2013-09-19 10:49:00.250 262 12643.05 226.35 54735.57 88888.00 2013-09-19 10:49:00.375 262 12643.05 226.35 54735.60 88888.00 2013-09-19 10:49:00.500 262 12643.05 226.35 54735.60 88888.00 2013-09-19 10:49:00.625 262 12643.00 226.35 54735.60 88888.00 2013-09-19 10:49:00.750 262 12642.95 226.32 54735.60 88888.00 2013-09-19 10:49:00.875 262 12642.98 226.32 54735.57 88888.00 2013-09-19 10:49:01.000 262 12643.05 226.32 54735.60 88888.00 2013-09-19 10:49:01.125 262 12643.02 226.32 54735.60 88888.00 2013-09-19 10:49:01.250 262 12642.98 226.32 54735.60 88888.00 2013-09-19 10:49:01.375 262 12642.98 226.35 54735.60 88888.00 2013-09-19 10:49:01.500 262 12642.98 226.35 54735.60 88888.00 2013-09-19 10:49:01.625 262 12643.00 226.35 54735.62 88888.00 2013-09-19 10:49:01.750 262 12643.00 226.35 54735.62 88888.00 2013-09-19 10:49:01.875 262 12643.00 226.38 54735.65 88888.00 2013-09-19 10:49:02.000 262 12643.02 226.35 54735.62 88888.00 2013-09-19 10:49:02.125 262 12642.98 226.32 54735.60 88888.00 2013-09-19 10:49:02.250 262 12642.98 226.32 54735.60 88888.00 2013-09-19 10:49:02.375 262 12643.02 226.35 54735.62 88888.00 2013-09-19 10:49:02.500 262 12643.08 226.32 54735.60 88888.00 2013-09-19 10:49:02.625 262 12643.10 226.35 54735.62 88888.00 2013-09-19 10:49:02.750 262 12643.10 226.35 54735.65 88888.00 2013-09-19 10:49:02.875 262 12643.05 226.32 54735.65 88888.00 2013-09-19 10:49:03.000 262 12643.02 226.35 54735.65 88888.00 2013-09-19 10:49:03.125 262 12643.00 226.35 54735.65 88888.00 2013-09-19 10:49:03.250 262 12643.00 226.32 54735.62 88888.00 2013-09-19 10:49:03.375 262 12643.05 226.38 54735.62 88888.00 2013-09-19 10:49:03.500 262 12643.02 226.38 54735.62 88888.00 2013-09-19 10:49:03.625 262 12642.95 226.35 54735.62 88888.00 2013-09-19 10:49:03.750 262 12642.98 226.35 54735.62 88888.00 2013-09-19 10:49:03.875 262 12643.00 226.38 54735.62 88888.00 2013-09-19 10:49:04.000 262 12643.02 226.38 54735.62 88888.00 2013-09-19 10:49:04.125 262 12643.02 226.40 54735.62 88888.00 2013-09-19 10:49:04.250 262 12643.00 226.38 54735.65 88888.00 2013-09-19 10:49:04.375 262 12643.05 226.38 54735.65 88888.00 2013-09-19 10:49:04.500 262 12643.02 226.35 54735.62 88888.00 2013-09-19 10:49:04.625 262 12643.05 226.40 54735.65 88888.00 2013-09-19 10:49:04.750 262 12643.05 226.40 54735.62 88888.00 2013-09-19 10:49:04.875 262 12643.05 226.43 54735.65 88888.00 2013-09-19 10:49:05.000 262 12643.08 226.40 54735.65 88888.00 2013-09-19 10:49:05.125 262 12643.05 226.40 54735.65 88888.00 2013-09-19 10:49:05.250 262 12643.00 226.40 54735.68 88888.00 2013-09-19 10:49:05.375 262 12643.08 226.43 54735.68 88888.00 2013-09-19 10:49:05.500 262 12643.12 226.45 54735.68 88888.00 2013-09-19 10:49:05.625 262 12643.15 226.45 54735.65 88888.00 2013-09-19 10:49:05.750 262 12643.15 226.47 54735.65 88888.00 2013-09-19 10:49:05.875 262 12643.15 226.47 54735.65 88888.00 2013-09-19 10:49:06.000 262 12643.17 226.45 54735.68 88888.00 2013-09-19 10:49:06.125 262 12643.17 226.45 54735.68 88888.00 2013-09-19 10:49:06.250 262 12643.12 226.47 54735.68 88888.00 2013-09-19 10:49:06.375 262 12643.17 226.47 54735.68 88888.00 2013-09-19 10:49:06.500 262 12643.17 226.45 54735.65 88888.00 2013-09-19 10:49:06.625 262 12643.23 226.45 54735.65 88888.00 2013-09-19 10:49:06.750 262 12643.25 226.45 54735.65 88888.00 2013-09-19 10:49:06.875 262 12643.27 226.47 54735.68 88888.00 2013-09-19 10:49:07.000 262 12643.25 226.47 54735.68 88888.00 2013-09-19 10:49:07.125 262 12643.27 226.47 54735.65 88888.00 2013-09-19 10:49:07.250 262 12643.33 226.50 54735.65 88888.00 2013-09-19 10:49:07.375 262 12643.40 226.53 54735.68 88888.00 2013-09-19 10:49:07.500 262 12643.42 226.53 54735.68 88888.00 2013-09-19 10:49:07.625 262 12643.35 226.50 54735.68 88888.00 2013-09-19 10:49:07.750 262 12643.33 226.50 54735.68 88888.00 2013-09-19 10:49:07.875 262 12643.42 226.53 54735.65 88888.00 2013-09-19 10:49:08.000 262 12643.45 226.53 54735.62 88888.00 2013-09-19 10:49:08.125 262 12643.40 226.53 54735.68 88888.00 2013-09-19 10:49:08.250 262 12643.38 226.53 54735.65 88888.00 2013-09-19 10:49:08.375 262 12643.45 226.53 54735.65 88888.00 2013-09-19 10:49:08.500 262 12643.42 226.55 54735.68 88888.00 2013-09-19 10:49:08.625 262 12643.40 226.55 54735.70 88888.00 2013-09-19 10:49:08.750 262 12643.40 226.55 54735.68 88888.00 2013-09-19 10:49:08.875 262 12643.38 226.55 54735.68 88888.00 2013-09-19 10:49:09.000 262 12643.35 226.55 54735.68 88888.00 2013-09-19 10:49:09.125 262 12643.40 226.57 54735.68 88888.00 2013-09-19 10:49:09.250 262 12643.45 226.57 54735.70 88888.00 2013-09-19 10:49:09.375 262 12643.50 226.60 54735.70 88888.00 2013-09-19 10:49:09.500 262 12643.48 226.60 54735.70 88888.00 2013-09-19 10:49:09.625 262 12643.52 226.60 54735.70 88888.00 2013-09-19 10:49:09.750 262 12643.58 226.62 54735.70 88888.00 2013-09-19 10:49:09.875 262 12643.58 226.62 54735.68 88888.00 2013-09-19 10:49:10.000 262 12643.55 226.62 54735.70 88888.00 2013-09-19 10:49:10.125 262 12643.55 226.62 54735.72 88888.00 2013-09-19 10:49:10.250 262 12643.52 226.57 54735.72 88888.00 2013-09-19 10:49:10.375 262 12643.50 226.65 54735.70 88888.00 2013-09-19 10:49:10.500 262 12643.52 226.68 54735.78 88888.00 2013-09-19 10:49:10.625 262 12643.52 226.68 54735.78 88888.00 2013-09-19 10:49:10.750 262 12643.52 226.65 54735.70 88888.00 2013-09-19 10:49:10.875 262 12643.52 226.62 54735.70 88888.00 2013-09-19 10:49:11.000 262 12643.55 226.68 54735.72 88888.00 2013-09-19 10:49:11.125 262 12643.55 226.68 54735.75 88888.00 2013-09-19 10:49:11.250 262 12643.55 226.70 54735.75 88888.00 2013-09-19 10:49:11.375 262 12643.58 226.70 54735.72 88888.00 2013-09-19 10:49:11.500 262 12643.62 226.70 54735.72 88888.00 2013-09-19 10:49:11.625 262 12643.67 226.68 54735.72 88888.00 2013-09-19 10:49:11.750 262 12643.67 226.70 54735.75 88888.00 2013-09-19 10:49:11.875 262 12643.70 226.72 54735.75 88888.00 2013-09-19 10:49:12.000 262 12643.70 226.70 54735.75 88888.00 2013-09-19 10:49:12.125 262 12643.67 226.70 54735.75 88888.00 2013-09-19 10:49:12.250 262 12643.67 226.70 54735.78 88888.00 2013-09-19 10:49:12.375 262 12643.75 226.75 54735.72 88888.00 2013-09-19 10:49:12.500 262 12643.77 226.75 54735.72 88888.00 2013-09-19 10:49:12.625 262 12643.70 226.78 54735.75 88888.00 2013-09-19 10:49:12.750 262 12643.70 226.75 54735.75 88888.00 2013-09-19 10:49:12.875 262 12643.70 226.80 54735.75 88888.00 2013-09-19 10:49:13.000 262 12643.73 226.80 54735.72 88888.00 2013-09-19 10:49:13.125 262 12643.70 226.78 54735.72 88888.00 2013-09-19 10:49:13.250 262 12643.67 226.80 54735.72 88888.00 2013-09-19 10:49:13.375 262 12643.70 226.82 54735.72 88888.00 2013-09-19 10:49:13.500 262 12643.73 226.85 54735.72 88888.00 2013-09-19 10:49:13.625 262 12643.83 226.82 54735.75 88888.00 2013-09-19 10:49:13.750 262 12643.88 226.82 54735.72 88888.00 2013-09-19 10:49:13.875 262 12643.83 226.82 54735.72 88888.00 2013-09-19 10:49:14.000 262 12643.88 226.85 54735.72 88888.00 2013-09-19 10:49:14.125 262 12643.88 226.85 54735.75 88888.00 2013-09-19 10:49:14.250 262 12643.80 226.85 54735.75 88888.00 2013-09-19 10:49:14.375 262 12643.80 226.88 54735.75 88888.00 2013-09-19 10:49:14.500 262 12643.85 226.90 54735.78 88888.00 2013-09-19 10:49:14.625 262 12643.88 226.90 54735.78 88888.00 2013-09-19 10:49:14.750 262 12643.83 226.90 54735.78 88888.00 2013-09-19 10:49:14.875 262 12643.80 226.93 54735.78 88888.00 2013-09-19 10:49:15.000 262 12643.83 226.93 54735.78 88888.00 2013-09-19 10:49:15.125 262 12643.90 226.95 54735.80 88888.00 2013-09-19 10:49:15.250 262 12643.98 226.97 54735.80 88888.00 2013-09-19 10:49:15.375 262 12643.98 226.97 54735.80 88888.00 2013-09-19 10:49:15.500 262 12643.92 226.97 54735.80 88888.00 2013-09-19 10:49:15.625 262 12643.90 226.97 54735.80 88888.00 2013-09-19 10:49:15.750 262 12643.92 227.00 54735.82 88888.00 2013-09-19 10:49:15.875 262 12643.92 226.97 54735.82 88888.00 2013-09-19 10:49:16.000 262 12643.92 227.00 54735.82 88888.00 2013-09-19 10:49:16.125 262 12643.90 226.97 54735.82 88888.00 2013-09-19 10:49:16.250 262 12643.85 227.00 54735.82 88888.00 2013-09-19 10:49:16.375 262 12643.88 227.00 54735.82 88888.00 2013-09-19 10:49:16.500 262 12643.90 227.03 54735.85 88888.00 2013-09-19 10:49:16.625 262 12643.88 227.00 54735.85 88888.00 2013-09-19 10:49:16.750 262 12643.85 227.00 54735.82 88888.00 2013-09-19 10:49:16.875 262 12643.85 227.03 54735.82 88888.00 2013-09-19 10:49:17.000 262 12643.88 227.03 54735.80 88888.00 2013-09-19 10:49:17.125 262 12643.88 227.03 54735.82 88888.00 2013-09-19 10:49:17.250 262 12643.90 227.03 54735.85 88888.00 2013-09-19 10:49:17.375 262 12643.98 227.03 54735.85 88888.00 2013-09-19 10:49:17.500 262 12644.02 227.03 54735.85 88888.00 2013-09-19 10:49:17.625 262 12643.95 227.03 54735.88 88888.00 2013-09-19 10:49:17.750 262 12643.95 227.05 54735.85 88888.00 2013-09-19 10:49:17.875 262 12643.92 227.05 54735.85 88888.00 2013-09-19 10:49:18.000 262 12643.92 227.07 54735.85 88888.00 2013-09-19 10:49:18.125 262 12643.92 227.07 54735.88 88888.00 2013-09-19 10:49:18.250 262 12643.92 227.05 54735.90 88888.00 2013-09-19 10:49:18.375 262 12643.98 227.05 54735.88 88888.00 2013-09-19 10:49:18.500 262 12643.95 227.07 54735.90 88888.00 2013-09-19 10:49:18.625 262 12643.95 227.10 54735.90 88888.00 2013-09-19 10:49:18.750 262 12643.98 227.12 54735.90 88888.00 2013-09-19 10:49:18.875 262 12644.02 227.10 54735.90 88888.00 2013-09-19 10:49:19.000 262 12644.02 227.10 54735.90 88888.00 2013-09-19 10:49:19.125 262 12644.00 227.10 54735.90 88888.00 2013-09-19 10:49:19.250 262 12644.02 227.07 54735.93 88888.00 2013-09-19 10:49:19.375 262 12644.10 227.07 54735.93 88888.00 2013-09-19 10:49:19.500 262 12644.12 227.10 54735.95 88888.00 2013-09-19 10:49:19.625 262 12644.08 227.10 54735.93 88888.00 2013-09-19 10:49:19.750 262 12644.05 227.10 54735.93 88888.00 2013-09-19 10:49:19.875 262 12644.05 227.12 54735.95 88888.00 2013-09-19 10:49:20.000 262 12644.05 227.12 54735.93 88888.00 2013-09-19 10:49:20.125 262 12644.05 227.12 54735.95 88888.00 2013-09-19 10:49:20.250 262 12644.05 227.12 54735.97 88888.00 2013-09-19 10:49:20.375 262 12644.12 227.12 54735.95 88888.00 2013-09-19 10:49:20.500 262 12644.12 227.12 54735.95 88888.00 2013-09-19 10:49:20.625 262 12644.12 227.12 54735.95 88888.00 2013-09-19 10:49:20.750 262 12644.05 227.12 54735.93 88888.00 2013-09-19 10:49:20.875 262 12644.02 227.10 54735.95 88888.00 2013-09-19 10:49:21.000 262 12644.08 227.12 54735.93 88888.00 2013-09-19 10:49:21.125 262 12644.10 227.15 54735.95 88888.00 2013-09-19 10:49:21.250 262 12644.08 227.18 54735.97 88888.00 2013-09-19 10:49:21.375 262 12644.10 227.15 54735.97 88888.00 2013-09-19 10:49:21.500 262 12644.15 227.15 54735.97 88888.00 2013-09-19 10:49:21.625 262 12644.12 227.15 54735.97 88888.00 2013-09-19 10:49:21.750 262 12644.17 227.15 54735.97 88888.00 2013-09-19 10:49:21.875 262 12644.20 227.15 54735.97 88888.00 2013-09-19 10:49:22.000 262 12644.20 227.15 54735.97 88888.00 2013-09-19 10:49:22.125 262 12644.12 227.15 54736.00 88888.00 2013-09-19 10:49:22.250 262 12644.12 227.12 54736.00 88888.00 2013-09-19 10:49:22.375 262 12644.12 227.12 54736.00 88888.00 2013-09-19 10:49:22.500 262 12644.05 227.12 54736.03 88888.00 2013-09-19 10:49:22.625 262 12644.02 227.15 54736.05 88888.00 2013-09-19 10:49:22.750 262 12644.02 227.12 54736.00 88888.00 2013-09-19 10:49:22.875 262 12644.00 227.12 54736.00 88888.00 2013-09-19 10:49:23.000 262 12644.00 227.12 54736.00 88888.00 2013-09-19 10:49:23.125 262 12644.02 227.15 54736.05 88888.00 2013-09-19 10:49:23.250 262 12644.02 227.15 54736.05 88888.00 2013-09-19 10:49:23.375 262 12644.02 227.12 54736.05 88888.00 2013-09-19 10:49:23.500 262 12644.05 227.15 54736.05 88888.00 2013-09-19 10:49:23.625 262 12644.10 227.12 54736.03 88888.00 2013-09-19 10:49:23.750 262 12644.10 227.15 54736.07 88888.00 2013-09-19 10:49:23.875 262 12644.12 227.15 54736.07 88888.00 2013-09-19 10:49:24.000 262 12644.08 227.15 54736.05 88888.00 2013-09-19 10:49:24.125 262 12644.10 227.15 54736.05 88888.00 2013-09-19 10:49:24.250 262 12644.17 227.12 54736.05 88888.00 2013-09-19 10:49:24.375 262 12644.20 227.12 54736.05 88888.00 2013-09-19 10:49:24.500 262 12644.17 227.15 54736.05 88888.00 2013-09-19 10:49:24.625 262 12644.10 227.18 54736.03 88888.00 2013-09-19 10:49:24.750 262 12644.10 227.18 54736.07 88888.00 2013-09-19 10:49:24.875 262 12644.15 227.18 54736.05 88888.00 2013-09-19 10:49:25.000 262 12644.15 227.18 54736.03 88888.00 2013-09-19 10:49:25.125 262 12644.20 227.18 54736.05 88888.00 2013-09-19 10:49:25.250 262 12644.17 227.15 54736.10 88888.00 2013-09-19 10:49:25.375 262 12644.23 227.15 54736.10 88888.00 2013-09-19 10:49:25.500 262 12644.23 227.18 54736.10 88888.00 2013-09-19 10:49:25.625 262 12644.25 227.18 54736.07 88888.00 2013-09-19 10:49:25.750 262 12644.27 227.20 54736.07 88888.00 2013-09-19 10:49:25.875 262 12644.23 227.20 54736.07 88888.00 2013-09-19 10:49:26.000 262 12644.20 227.20 54736.07 88888.00 2013-09-19 10:49:26.125 262 12644.20 227.20 54736.10 88888.00 2013-09-19 10:49:26.250 262 12644.23 227.22 54736.10 88888.00 2013-09-19 10:49:26.375 262 12644.25 227.22 54736.10 88888.00 2013-09-19 10:49:26.500 262 12644.30 227.25 54736.10 88888.00 2013-09-19 10:49:26.625 262 12644.23 227.22 54736.07 88888.00 2013-09-19 10:49:26.750 262 12644.23 227.22 54736.07 88888.00 2013-09-19 10:49:26.875 262 12644.23 227.25 54736.12 88888.00 2013-09-19 10:49:27.000 262 12644.33 227.22 54736.10 88888.00 2013-09-19 10:49:27.125 262 12644.33 227.22 54736.10 88888.00 2013-09-19 10:49:27.250 262 12644.27 227.22 54736.12 88888.00 2013-09-19 10:49:27.375 262 12644.30 227.22 54736.12 88888.00 2013-09-19 10:49:27.500 262 12644.27 227.22 54736.10 88888.00 2013-09-19 10:49:27.625 262 12644.25 227.25 54736.12 88888.00 2013-09-19 10:49:27.750 262 12644.20 227.25 54736.15 88888.00 2013-09-19 10:49:27.875 262 12644.25 227.28 54736.15 88888.00 2013-09-19 10:49:28.000 262 12644.25 227.28 54736.12 88888.00 2013-09-19 10:49:28.125 262 12644.30 227.30 54736.12 88888.00 2013-09-19 10:49:28.250 262 12644.23 227.30 54736.15 88888.00 2013-09-19 10:49:28.375 262 12644.20 227.30 54736.12 88888.00 2013-09-19 10:49:28.500 262 12644.30 227.32 54736.15 88888.00 2013-09-19 10:49:28.625 262 12644.33 227.35 54736.15 88888.00 2013-09-19 10:49:28.750 262 12644.30 227.35 54736.15 88888.00 2013-09-19 10:49:28.875 262 12644.25 227.35 54736.15 88888.00 2013-09-19 10:49:29.000 262 12644.33 227.38 54736.18 88888.00 2013-09-19 10:49:29.125 262 12644.38 227.38 54736.20 88888.00 2013-09-19 10:49:29.250 262 12644.35 227.38 54736.18 88888.00 2013-09-19 10:49:29.375 262 12644.38 227.40 54736.15 88888.00 2013-09-19 10:49:29.500 262 12644.35 227.40 54736.15 88888.00 2013-09-19 10:49:29.625 262 12644.33 227.43 54736.18 88888.00 2013-09-19 10:49:29.750 262 12644.35 227.43 54736.18 88888.00 2013-09-19 10:49:29.875 262 12644.33 227.43 54736.18 88888.00 2013-09-19 10:49:30.000 262 12644.30 227.43 54736.15 88888.00 2013-09-19 10:49:30.125 262 12644.33 227.45 54736.15 88888.00 2013-09-19 10:49:30.250 262 12644.25 227.45 54736.18 88888.00 2013-09-19 10:49:30.375 262 12644.30 227.50 54736.18 88888.00 2013-09-19 10:49:30.500 262 12644.35 227.45 54736.18 88888.00 2013-09-19 10:49:30.625 262 12644.33 227.45 54736.18 88888.00 2013-09-19 10:49:30.750 262 12644.30 227.47 54736.20 88888.00 2013-09-19 10:49:30.875 262 12644.33 227.50 54736.22 88888.00 2013-09-19 10:49:31.000 262 12644.38 227.50 54736.20 88888.00 2013-09-19 10:49:31.125 262 12644.38 227.50 54736.22 88888.00 2013-09-19 10:49:31.250 262 12644.30 227.50 54736.25 88888.00 2013-09-19 10:49:31.375 262 12644.27 227.53 54736.22 88888.00 2013-09-19 10:49:31.500 262 12644.33 227.53 54736.22 88888.00 2013-09-19 10:49:31.625 262 12644.40 227.55 54736.22 88888.00 2013-09-19 10:49:31.750 262 12644.50 227.55 54736.22 88888.00 2013-09-19 10:49:31.875 262 12644.48 227.57 54736.22 88888.00 2013-09-19 10:49:32.000 262 12644.42 227.55 54736.22 88888.00 2013-09-19 10:49:32.125 262 12644.40 227.55 54736.25 88888.00 2013-09-19 10:49:32.250 262 12644.38 227.55 54736.28 88888.00 2013-09-19 10:49:32.375 262 12644.40 227.57 54736.25 88888.00 2013-09-19 10:49:32.500 262 12644.40 227.60 54736.25 88888.00 2013-09-19 10:49:32.625 262 12644.38 227.60 54736.25 88888.00 2013-09-19 10:49:32.750 262 12644.48 227.60 54736.28 88888.00 2013-09-19 10:49:32.875 262 12644.50 227.60 54736.28 88888.00 2013-09-19 10:49:33.000 262 12644.42 227.62 54736.28 88888.00 2013-09-19 10:49:33.125 262 12644.45 227.68 54736.32 88888.00 2013-09-19 10:49:33.250 262 12644.42 227.65 54736.30 88888.00 2013-09-19 10:49:33.375 262 12644.45 227.68 54736.30 88888.00 2013-09-19 10:49:33.500 262 12644.50 227.70 54736.30 88888.00 2013-09-19 10:49:33.625 262 12644.45 227.68 54736.32 88888.00 2013-09-19 10:49:33.750 262 12644.45 227.68 54736.32 88888.00 2013-09-19 10:49:33.875 262 12644.42 227.68 54736.32 88888.00 2013-09-19 10:49:34.000 262 12644.40 227.70 54736.32 88888.00 2013-09-19 10:49:34.125 262 12644.50 227.68 54736.32 88888.00 2013-09-19 10:49:34.250 262 12644.48 227.65 54736.35 88888.00 2013-09-19 10:49:34.375 262 12644.48 227.68 54736.32 88888.00 2013-09-19 10:49:34.500 262 12644.48 227.68 54736.32 88888.00 2013-09-19 10:49:34.625 262 12644.38 227.70 54736.35 88888.00 2013-09-19 10:49:34.750 262 12644.42 227.70 54736.35 88888.00 2013-09-19 10:49:34.875 262 12644.52 227.70 54736.32 88888.00 2013-09-19 10:49:35.000 262 12644.60 227.70 54736.32 88888.00 2013-09-19 10:49:35.125 262 12644.60 227.70 54736.35 88888.00 2013-09-19 10:49:35.250 262 12644.58 227.70 54736.35 88888.00 2013-09-19 10:49:35.375 262 12644.58 227.75 54736.35 88888.00 2013-09-19 10:49:35.500 262 12644.58 227.72 54736.38 88888.00 2013-09-19 10:49:35.625 262 12644.48 227.72 54736.38 88888.00 2013-09-19 10:49:35.750 262 12644.45 227.75 54736.40 88888.00 2013-09-19 10:49:35.875 262 12644.45 227.78 54736.40 88888.00 2013-09-19 10:49:36.000 262 12644.45 227.75 54736.43 88888.00 2013-09-19 10:49:36.125 262 12644.42 227.75 54736.45 88888.00 2013-09-19 10:49:36.250 262 12644.42 227.75 54736.45 88888.00 2013-09-19 10:49:36.375 262 12644.48 227.78 54736.40 88888.00 2013-09-19 10:49:36.500 262 12644.52 227.75 54736.43 88888.00 2013-09-19 10:49:36.625 262 12644.50 227.78 54736.45 88888.00 2013-09-19 10:49:36.750 262 12644.42 227.78 54736.45 88888.00 2013-09-19 10:49:36.875 262 12644.48 227.78 54736.45 88888.00 2013-09-19 10:49:37.000 262 12644.55 227.80 54736.45 88888.00 2013-09-19 10:49:37.125 262 12644.50 227.78 54736.47 88888.00 2013-09-19 10:49:37.250 262 12644.45 227.78 54736.50 88888.00 2013-09-19 10:49:37.375 262 12644.48 227.78 54736.50 88888.00 2013-09-19 10:49:37.500 262 12644.45 227.78 54736.50 88888.00 2013-09-19 10:49:37.625 262 12644.50 227.75 54736.50 88888.00 2013-09-19 10:49:37.750 262 12644.55 227.78 54736.53 88888.00 2013-09-19 10:49:37.875 262 12644.52 227.80 54736.50 88888.00 2013-09-19 10:49:38.000 262 12644.50 227.80 54736.50 88888.00 2013-09-19 10:49:38.125 262 12644.50 227.78 54736.53 88888.00 2013-09-19 10:49:38.250 262 12644.48 227.78 54736.53 88888.00 2013-09-19 10:49:38.375 262 12644.52 227.80 54736.55 88888.00 2013-09-19 10:49:38.500 262 12644.50 227.78 54736.55 88888.00 2013-09-19 10:49:38.625 262 12644.50 227.78 54736.57 88888.00 2013-09-19 10:49:38.750 262 12644.52 227.80 54736.55 88888.00 2013-09-19 10:49:38.875 262 12644.55 227.78 54736.57 88888.00 2013-09-19 10:49:39.000 262 12644.52 227.78 54736.55 88888.00 2013-09-19 10:49:39.125 262 12644.45 227.78 54736.55 88888.00 2013-09-19 10:49:39.250 262 12644.42 227.78 54736.55 88888.00 2013-09-19 10:49:39.375 262 12644.48 227.78 54736.55 88888.00 2013-09-19 10:49:39.500 262 12644.48 227.80 54736.55 88888.00 2013-09-19 10:49:39.625 262 12644.50 227.80 54736.60 88888.00 2013-09-19 10:49:39.750 262 12644.50 227.80 54736.60 88888.00 2013-09-19 10:49:39.875 262 12644.48 227.80 54736.62 88888.00 2013-09-19 10:49:40.000 262 12644.48 227.80 54736.57 88888.00 2013-09-19 10:49:40.125 262 12644.48 227.78 54736.60 88888.00 2013-09-19 10:49:40.250 262 12644.52 227.80 54736.57 88888.00 2013-09-19 10:49:40.375 262 12644.52 227.80 54736.55 88888.00 2013-09-19 10:49:40.500 262 12644.52 227.80 54736.57 88888.00 2013-09-19 10:49:40.625 262 12644.55 227.80 54736.60 88888.00 2013-09-19 10:49:40.750 262 12644.55 227.80 54736.62 88888.00 2013-09-19 10:49:40.875 262 12644.48 227.80 54736.62 88888.00 2013-09-19 10:49:41.000 262 12644.48 227.80 54736.60 88888.00 2013-09-19 10:49:41.125 262 12644.52 227.80 54736.65 88888.00 2013-09-19 10:49:41.250 262 12644.52 227.80 54736.65 88888.00 2013-09-19 10:49:41.375 262 12644.52 227.82 54736.65 88888.00 2013-09-19 10:49:41.500 262 12644.50 227.80 54736.65 88888.00 2013-09-19 10:49:41.625 262 12644.50 227.78 54736.68 88888.00 2013-09-19 10:49:41.750 262 12644.52 227.78 54736.65 88888.00 2013-09-19 10:49:41.875 262 12644.50 227.75 54736.65 88888.00 2013-09-19 10:49:42.000 262 12644.50 227.78 54736.65 88888.00 2013-09-19 10:49:42.125 262 12644.50 227.78 54736.68 88888.00 2013-09-19 10:49:42.250 262 12644.52 227.75 54736.70 88888.00 2013-09-19 10:49:42.375 262 12644.55 227.78 54736.72 88888.00 2013-09-19 10:49:42.500 262 12644.50 227.75 54736.70 88888.00 2013-09-19 10:49:42.625 262 12644.45 227.75 54736.70 88888.00 2013-09-19 10:49:42.750 262 12644.45 227.78 54736.70 88888.00 2013-09-19 10:49:42.875 262 12644.50 227.75 54736.70 88888.00 2013-09-19 10:49:43.000 262 12644.58 227.75 54736.72 88888.00 2013-09-19 10:49:43.125 262 12644.60 227.72 54736.70 88888.00 2013-09-19 10:49:43.250 262 12644.48 227.72 54736.72 88888.00 2013-09-19 10:49:43.375 262 12644.50 227.72 54736.70 88888.00 2013-09-19 10:49:43.500 262 12644.52 227.72 54736.72 88888.00 2013-09-19 10:49:43.625 262 12644.55 227.70 54736.75 88888.00 2013-09-19 10:49:43.750 262 12644.55 227.72 54736.75 88888.00 2013-09-19 10:49:43.875 262 12644.58 227.70 54736.78 88888.00 2013-09-19 10:49:44.000 262 12644.50 227.72 54736.78 88888.00 2013-09-19 10:49:44.125 262 12644.52 227.70 54736.78 88888.00 2013-09-19 10:49:44.250 262 12644.55 227.70 54736.75 88888.00 2013-09-19 10:49:44.375 262 12644.58 227.72 54736.75 88888.00 2013-09-19 10:49:44.500 262 12644.50 227.72 54736.78 88888.00 2013-09-19 10:49:44.625 262 12644.52 227.70 54736.75 88888.00 2013-09-19 10:49:44.750 262 12644.55 227.72 54736.78 88888.00 2013-09-19 10:49:44.875 262 12644.65 227.75 54736.80 88888.00 2013-09-19 10:49:45.000 262 12644.65 227.75 54736.80 88888.00 2013-09-19 10:49:45.125 262 12644.62 227.70 54736.78 88888.00 2013-09-19 10:49:45.250 262 12644.52 227.68 54736.80 88888.00 2013-09-19 10:49:45.375 262 12644.55 227.70 54736.78 88888.00 2013-09-19 10:49:45.500 262 12644.58 227.70 54736.78 88888.00 2013-09-19 10:49:45.625 262 12644.60 227.70 54736.80 88888.00 2013-09-19 10:49:45.750 262 12644.65 227.70 54736.80 88888.00 2013-09-19 10:49:45.875 262 12644.62 227.70 54736.80 88888.00 2013-09-19 10:49:46.000 262 12644.60 227.72 54736.78 88888.00 2013-09-19 10:49:46.125 262 12644.58 227.72 54736.82 88888.00 2013-09-19 10:49:46.250 262 12644.62 227.72 54736.82 88888.00 2013-09-19 10:49:46.375 262 12644.70 227.72 54736.85 88888.00 2013-09-19 10:49:46.500 262 12644.67 227.72 54736.85 88888.00 2013-09-19 10:49:46.625 262 12644.67 227.75 54736.82 88888.00 2013-09-19 10:49:46.750 262 12644.70 227.72 54736.85 88888.00 2013-09-19 10:49:46.875 262 12644.73 227.72 54736.82 88888.00 2013-09-19 10:49:47.000 262 12644.70 227.70 54736.82 88888.00 2013-09-19 10:49:47.125 262 12644.70 227.70 54736.85 88888.00 2013-09-19 10:49:47.250 262 12644.75 227.70 54736.85 88888.00 2013-09-19 10:49:47.375 262 12644.80 227.72 54736.88 88888.00 2013-09-19 10:49:47.500 262 12644.80 227.70 54736.88 88888.00 2013-09-19 10:49:47.625 262 12644.77 227.70 54736.85 88888.00 2013-09-19 10:49:47.750 262 12644.70 227.68 54736.85 88888.00 2013-09-19 10:49:47.875 262 12644.67 227.70 54736.90 88888.00 2013-09-19 10:49:48.000 262 12644.70 227.70 54736.93 88888.00 2013-09-19 10:49:48.125 262 12644.70 227.70 54736.88 88888.00 2013-09-19 10:49:48.250 262 12644.70 227.68 54736.90 88888.00 2013-09-19 10:49:48.375 262 12644.75 227.70 54736.90 88888.00 2013-09-19 10:49:48.500 262 12644.77 227.70 54736.93 88888.00 2013-09-19 10:49:48.625 262 12644.80 227.65 54736.88 88888.00 2013-09-19 10:49:48.750 262 12644.73 227.60 54736.85 88888.00 2013-09-19 10:49:48.875 262 12644.75 227.62 54736.85 88888.00 2013-09-19 10:49:49.000 262 12644.80 227.68 54736.88 88888.00 2013-09-19 10:49:49.125 262 12644.83 227.68 54736.93 88888.00 2013-09-19 10:49:49.250 262 12644.80 227.62 54736.93 88888.00 2013-09-19 10:49:49.375 262 12644.77 227.65 54736.90 88888.00 2013-09-19 10:49:49.500 262 12644.75 227.68 54736.93 88888.00 2013-09-19 10:49:49.625 262 12644.75 227.65 54736.88 88888.00 2013-09-19 10:49:49.750 262 12644.77 227.65 54736.93 88888.00 2013-09-19 10:49:49.875 262 12644.80 227.65 54736.93 88888.00 2013-09-19 10:49:50.000 262 12644.80 227.60 54736.90 88888.00 2013-09-19 10:49:50.125 262 12644.83 227.60 54736.93 88888.00 2013-09-19 10:49:50.250 262 12644.83 227.60 54736.97 88888.00 2013-09-19 10:49:50.375 262 12644.90 227.60 54736.97 88888.00 2013-09-19 10:49:50.500 262 12644.90 227.62 54736.97 88888.00 2013-09-19 10:49:50.625 262 12644.92 227.62 54737.00 88888.00 2013-09-19 10:49:50.750 262 12644.95 227.65 54737.00 88888.00 2013-09-19 10:49:50.875 262 12644.92 227.65 54737.00 88888.00 2013-09-19 10:49:51.000 262 12644.92 227.65 54737.00 88888.00 2013-09-19 10:49:51.125 262 12644.95 227.62 54737.00 88888.00 2013-09-19 10:49:51.250 262 12644.98 227.62 54736.97 88888.00 2013-09-19 10:49:51.375 262 12645.00 227.62 54737.00 88888.00 2013-09-19 10:49:51.500 262 12645.02 227.62 54737.03 88888.00 2013-09-19 10:49:51.625 262 12645.02 227.65 54737.03 88888.00 2013-09-19 10:49:51.750 262 12645.02 227.62 54737.03 88888.00 2013-09-19 10:49:51.875 262 12645.00 227.62 54737.00 88888.00 2013-09-19 10:49:52.000 262 12645.00 227.62 54737.03 88888.00 2013-09-19 10:49:52.125 262 12645.00 227.62 54737.03 88888.00 2013-09-19 10:49:52.250 262 12644.98 227.65 54737.05 88888.00 2013-09-19 10:49:52.375 262 12645.05 227.65 54737.05 88888.00 2013-09-19 10:49:52.500 262 12645.00 227.62 54737.05 88888.00 2013-09-19 10:49:52.625 262 12644.98 227.62 54737.07 88888.00 2013-09-19 10:49:52.750 262 12645.02 227.62 54737.05 88888.00 2013-09-19 10:49:52.875 262 12645.08 227.62 54737.05 88888.00 2013-09-19 10:49:53.000 262 12645.10 227.65 54737.05 88888.00 2013-09-19 10:49:53.125 262 12645.12 227.65 54737.10 88888.00 2013-09-19 10:49:53.250 262 12645.15 227.65 54737.10 88888.00 2013-09-19 10:49:53.375 262 12645.15 227.65 54737.07 88888.00 2013-09-19 10:49:53.500 262 12645.12 227.68 54737.07 88888.00 2013-09-19 10:49:53.625 262 12645.12 227.68 54737.05 88888.00 2013-09-19 10:49:53.750 262 12645.17 227.65 54737.07 88888.00 2013-09-19 10:49:53.875 262 12645.20 227.62 54737.10 88888.00 2013-09-19 10:49:54.000 262 12645.15 227.62 54737.07 88888.00 2013-09-19 10:49:54.125 262 12645.15 227.62 54737.07 88888.00 2013-09-19 10:49:54.250 262 12645.20 227.65 54737.12 88888.00 2013-09-19 10:49:54.375 262 12645.25 227.65 54737.10 88888.00 2013-09-19 10:49:54.500 262 12645.23 227.62 54737.10 88888.00 2013-09-19 10:49:54.625 262 12645.17 227.65 54737.10 88888.00 2013-09-19 10:49:54.750 262 12645.10 227.65 54737.10 88888.00 2013-09-19 10:49:54.875 262 12645.17 227.62 54737.10 88888.00 2013-09-19 10:49:55.000 262 12645.25 227.62 54737.10 88888.00 2013-09-19 10:49:55.125 262 12645.23 227.62 54737.12 88888.00 2013-09-19 10:49:55.250 262 12645.15 227.65 54737.12 88888.00 2013-09-19 10:49:55.375 262 12645.10 227.62 54737.12 88888.00 2013-09-19 10:49:55.500 262 12645.15 227.62 54737.15 88888.00 2013-09-19 10:49:55.625 262 12645.17 227.65 54737.15 88888.00 2013-09-19 10:49:55.750 262 12645.20 227.62 54737.15 88888.00 2013-09-19 10:49:55.875 262 12645.25 227.62 54737.15 88888.00 2013-09-19 10:49:56.000 262 12645.25 227.60 54737.15 88888.00 2013-09-19 10:49:56.125 262 12645.25 227.62 54737.18 88888.00 2013-09-19 10:49:56.250 262 12645.23 227.62 54737.18 88888.00 2013-09-19 10:49:56.375 262 12645.25 227.62 54737.18 88888.00 2013-09-19 10:49:56.500 262 12645.30 227.65 54737.20 88888.00 2013-09-19 10:49:56.625 262 12645.30 227.60 54737.15 88888.00 2013-09-19 10:49:56.750 262 12645.33 227.62 54737.15 88888.00 2013-09-19 10:49:56.875 262 12645.33 227.62 54737.18 88888.00 2013-09-19 10:49:57.000 262 12645.33 227.60 54737.18 88888.00 2013-09-19 10:49:57.125 262 12645.30 227.62 54737.20 88888.00 2013-09-19 10:49:57.250 262 12645.25 227.60 54737.22 88888.00 2013-09-19 10:49:57.375 262 12645.30 227.62 54737.22 88888.00 2013-09-19 10:49:57.500 262 12645.35 227.65 54737.22 88888.00 2013-09-19 10:49:57.625 262 12645.42 227.65 54737.25 88888.00 2013-09-19 10:49:57.750 262 12645.45 227.68 54737.25 88888.00 2013-09-19 10:49:57.875 262 12645.40 227.62 54737.22 88888.00 2013-09-19 10:49:58.000 262 12645.38 227.60 54737.20 88888.00 2013-09-19 10:49:58.125 262 12645.35 227.60 54737.22 88888.00 2013-09-19 10:49:58.250 262 12645.35 227.57 54737.25 88888.00 2013-09-19 10:49:58.375 262 12645.40 227.62 54737.25 88888.00 2013-09-19 10:49:58.500 262 12645.48 227.62 54737.25 88888.00 2013-09-19 10:49:58.625 262 12645.42 227.62 54737.25 88888.00 2013-09-19 10:49:58.750 262 12645.40 227.62 54737.30 88888.00 2013-09-19 10:49:58.875 262 12645.42 227.60 54737.30 88888.00 2013-09-19 10:49:59.000 262 12645.48 227.60 54737.28 88888.00 2013-09-19 10:49:59.125 262 12645.48 227.60 54737.30 88888.00 2013-09-19 10:49:59.250 262 12645.50 227.62 54737.32 88888.00 2013-09-19 10:49:59.375 262 12645.52 227.62 54737.28 88888.00 2013-09-19 10:49:59.500 262 12645.48 227.62 54737.30 88888.00 2013-09-19 10:49:59.625 262 12645.48 227.62 54737.32 88888.00 2013-09-19 10:49:59.750 262 12645.55 227.65 54737.35 88888.00 2013-09-19 10:49:59.875 262 12645.55 227.65 54737.35 88888.00 2013-09-19 10:50:00.000 262 12645.52 227.65 54737.30 88888.00 2013-09-19 10:50:00.125 262 12645.52 227.62 54737.35 88888.00 2013-09-19 10:50:00.250 262 12645.50 227.62 54737.32 88888.00 2013-09-19 10:50:00.375 262 12645.48 227.65 54737.35 88888.00 2013-09-19 10:50:00.500 262 12645.55 227.68 54737.43 88888.00 2013-09-19 10:50:00.625 262 12645.58 227.68 54737.40 88888.00 2013-09-19 10:50:00.750 262 12645.50 227.65 54737.38 88888.00 2013-09-19 10:50:00.875 262 12645.45 227.65 54737.40 88888.00 2013-09-19 10:50:01.000 262 12645.48 227.68 54737.40 88888.00 2013-09-19 10:50:01.125 262 12645.52 227.65 54737.38 88888.00 2013-09-19 10:50:01.250 262 12645.50 227.68 54737.40 88888.00 2013-09-19 10:50:01.375 262 12645.52 227.70 54737.40 88888.00 2013-09-19 10:50:01.500 262 12645.52 227.65 54737.40 88888.00 2013-09-19 10:50:01.625 262 12645.52 227.65 54737.40 88888.00 2013-09-19 10:50:01.750 262 12645.58 227.65 54737.40 88888.00 2013-09-19 10:50:01.875 262 12645.60 227.65 54737.43 88888.00 2013-09-19 10:50:02.000 262 12645.58 227.65 54737.45 88888.00 2013-09-19 10:50:02.125 262 12645.58 227.65 54737.45 88888.00 2013-09-19 10:50:02.250 262 12645.55 227.65 54737.47 88888.00 2013-09-19 10:50:02.375 262 12645.55 227.68 54737.45 88888.00 2013-09-19 10:50:02.500 262 12645.52 227.68 54737.45 88888.00 2013-09-19 10:50:02.625 262 12645.55 227.70 54737.45 88888.00 2013-09-19 10:50:02.750 262 12645.60 227.70 54737.45 88888.00 2013-09-19 10:50:02.875 262 12645.58 227.65 54737.45 88888.00 2013-09-19 10:50:03.000 262 12645.60 227.65 54737.47 88888.00 2013-09-19 10:50:03.125 262 12645.60 227.68 54737.45 88888.00 2013-09-19 10:50:03.250 262 12645.60 227.65 54737.45 88888.00 2013-09-19 10:50:03.375 262 12645.62 227.62 54737.45 88888.00 2013-09-19 10:50:03.500 262 12645.58 227.65 54737.50 88888.00 2013-09-19 10:50:03.625 262 12645.62 227.62 54737.50 88888.00 2013-09-19 10:50:03.750 262 12645.62 227.65 54737.53 88888.00 2013-09-19 10:50:03.875 262 12645.60 227.68 54737.53 88888.00 2013-09-19 10:50:04.000 262 12645.55 227.70 54737.50 88888.00 2013-09-19 10:50:04.125 262 12645.52 227.65 54737.53 88888.00 2013-09-19 10:50:04.250 262 12645.55 227.65 54737.55 88888.00 2013-09-19 10:50:04.375 262 12645.62 227.65 54737.55 88888.00 2013-09-19 10:50:04.500 262 12645.62 227.65 54737.57 88888.00 2013-09-19 10:50:04.625 262 12645.62 227.65 54737.57 88888.00 2013-09-19 10:50:04.750 262 12645.65 227.65 54737.57 88888.00 2013-09-19 10:50:04.875 262 12645.65 227.68 54737.57 88888.00 2013-09-19 10:50:05.000 262 12645.65 227.68 54737.60 88888.00 2013-09-19 10:50:05.125 262 12645.65 227.68 54737.60 88888.00 2013-09-19 10:50:05.250 262 12645.62 227.65 54737.60 88888.00 2013-09-19 10:50:05.375 262 12645.65 227.65 54737.57 88888.00 2013-09-19 10:50:05.500 262 12645.62 227.65 54737.57 88888.00 2013-09-19 10:50:05.625 262 12645.58 227.65 54737.60 88888.00 2013-09-19 10:50:05.750 262 12645.60 227.65 54737.65 88888.00 2013-09-19 10:50:05.875 262 12645.65 227.62 54737.65 88888.00 2013-09-19 10:50:06.000 262 12645.65 227.65 54737.60 88888.00 2013-09-19 10:50:06.125 262 12645.65 227.68 54737.62 88888.00 2013-09-19 10:50:06.250 262 12645.65 227.62 54737.65 88888.00 2013-09-19 10:50:06.375 262 12645.65 227.65 54737.62 88888.00 2013-09-19 10:50:06.500 262 12645.62 227.62 54737.62 88888.00 2013-09-19 10:50:06.625 262 12645.65 227.65 54737.65 88888.00 2013-09-19 10:50:06.750 262 12645.62 227.68 54737.62 88888.00 2013-09-19 10:50:06.875 262 12645.55 227.68 54737.65 88888.00 2013-09-19 10:50:07.000 262 12645.58 227.65 54737.68 88888.00 2013-09-19 10:50:07.125 262 12645.65 227.68 54737.68 88888.00 2013-09-19 10:50:07.250 262 12645.60 227.68 54737.68 88888.00 2013-09-19 10:50:07.375 262 12645.60 227.65 54737.68 88888.00 2013-09-19 10:50:07.500 262 12645.58 227.65 54737.68 88888.00 2013-09-19 10:50:07.625 262 12645.55 227.65 54737.68 88888.00 2013-09-19 10:50:07.750 262 12645.52 227.65 54737.70 88888.00 2013-09-19 10:50:07.875 262 12645.50 227.68 54737.72 88888.00 2013-09-19 10:50:08.000 262 12645.48 227.68 54737.72 88888.00 2013-09-19 10:50:08.125 262 12645.50 227.68 54737.72 88888.00 2013-09-19 10:50:08.250 262 12645.50 227.65 54737.75 88888.00 2013-09-19 10:50:08.375 262 12645.58 227.65 54737.78 88888.00 2013-09-19 10:50:08.500 262 12645.55 227.68 54737.78 88888.00 2013-09-19 10:50:08.625 262 12645.50 227.65 54737.80 88888.00 2013-09-19 10:50:08.750 262 12645.45 227.65 54737.80 88888.00 2013-09-19 10:50:08.875 262 12645.45 227.68 54737.80 88888.00 2013-09-19 10:50:09.000 262 12645.50 227.65 54737.80 88888.00 2013-09-19 10:50:09.125 262 12645.52 227.65 54737.78 88888.00 2013-09-19 10:50:09.250 262 12645.52 227.65 54737.80 88888.00 2013-09-19 10:50:09.375 262 12645.55 227.68 54737.82 88888.00 2013-09-19 10:50:09.500 262 12645.50 227.68 54737.82 88888.00 2013-09-19 10:50:09.625 262 12645.52 227.68 54737.82 88888.00 2013-09-19 10:50:09.750 262 12645.55 227.65 54737.82 88888.00 2013-09-19 10:50:09.875 262 12645.55 227.62 54737.82 88888.00 2013-09-19 10:50:10.000 262 12645.55 227.62 54737.85 88888.00 2013-09-19 10:50:10.125 262 12645.52 227.62 54737.82 88888.00 2013-09-19 10:50:10.250 262 12645.48 227.65 54737.85 88888.00 2013-09-19 10:50:10.375 262 12645.45 227.65 54737.82 88888.00 2013-09-19 10:50:10.500 262 12645.45 227.65 54737.88 88888.00 2013-09-19 10:50:10.625 262 12645.48 227.65 54737.85 88888.00 2013-09-19 10:50:10.750 262 12645.45 227.65 54737.82 88888.00 2013-09-19 10:50:10.875 262 12645.42 227.62 54737.85 88888.00 2013-09-19 10:50:11.000 262 12645.40 227.68 54737.90 88888.00 2013-09-19 10:50:11.125 262 12645.42 227.68 54737.90 88888.00 2013-09-19 10:50:11.250 262 12645.45 227.65 54737.90 88888.00 2013-09-19 10:50:11.375 262 12645.48 227.68 54737.90 88888.00 2013-09-19 10:50:11.500 262 12645.42 227.68 54737.93 88888.00 2013-09-19 10:50:11.625 262 12645.42 227.68 54737.90 88888.00 2013-09-19 10:50:11.750 262 12645.50 227.68 54737.90 88888.00 2013-09-19 10:50:11.875 262 12645.55 227.70 54737.90 88888.00 2013-09-19 10:50:12.000 262 12645.50 227.70 54737.90 88888.00 2013-09-19 10:50:12.125 262 12645.48 227.70 54737.90 88888.00 2013-09-19 10:50:12.250 262 12645.42 227.68 54737.93 88888.00 2013-09-19 10:50:12.375 262 12645.48 227.70 54737.93 88888.00 2013-09-19 10:50:12.500 262 12645.50 227.72 54737.95 88888.00 2013-09-19 10:50:12.625 262 12645.55 227.70 54737.97 88888.00 2013-09-19 10:50:12.750 262 12645.52 227.70 54737.97 88888.00 2013-09-19 10:50:12.875 262 12645.50 227.72 54737.97 88888.00 2013-09-19 10:50:13.000 262 12645.52 227.72 54737.95 88888.00 2013-09-19 10:50:13.125 262 12645.55 227.72 54738.00 88888.00 2013-09-19 10:50:13.250 262 12645.50 227.70 54738.00 88888.00 2013-09-19 10:50:13.375 262 12645.50 227.70 54738.03 88888.00 2013-09-19 10:50:13.500 262 12645.50 227.70 54738.00 88888.00 2013-09-19 10:50:13.625 262 12645.45 227.70 54737.97 88888.00 2013-09-19 10:50:13.750 262 12645.48 227.72 54737.97 88888.00 2013-09-19 10:50:13.875 262 12645.50 227.70 54738.03 88888.00 2013-09-19 10:50:14.000 262 12645.45 227.70 54738.00 88888.00 2013-09-19 10:50:14.125 262 12645.40 227.72 54738.03 88888.00 2013-09-19 10:50:14.250 262 12645.33 227.70 54738.03 88888.00 2013-09-19 10:50:14.375 262 12645.35 227.70 54738.03 88888.00 2013-09-19 10:50:14.500 262 12645.40 227.72 54738.03 88888.00 2013-09-19 10:50:14.625 262 12645.40 227.72 54738.03 88888.00 2013-09-19 10:50:14.750 262 12645.45 227.75 54738.03 88888.00 2013-09-19 10:50:14.875 262 12645.52 227.72 54738.03 88888.00 2013-09-19 10:50:15.000 262 12645.52 227.72 54738.05 88888.00 2013-09-19 10:50:15.125 262 12645.48 227.72 54738.05 88888.00 2013-09-19 10:50:15.250 262 12645.38 227.72 54738.05 88888.00 2013-09-19 10:50:15.375 262 12645.38 227.72 54738.07 88888.00 2013-09-19 10:50:15.500 262 12645.48 227.75 54738.10 88888.00 2013-09-19 10:50:15.625 262 12645.50 227.72 54738.07 88888.00 2013-09-19 10:50:15.750 262 12645.50 227.75 54738.07 88888.00 2013-09-19 10:50:15.875 262 12645.55 227.78 54738.10 88888.00 2013-09-19 10:50:16.000 262 12645.60 227.78 54738.10 88888.00 2013-09-19 10:50:16.125 262 12645.58 227.75 54738.10 88888.00 2013-09-19 10:50:16.250 262 12645.52 227.72 54738.12 88888.00 2013-09-19 10:50:16.375 262 12645.55 227.75 54738.12 88888.00 2013-09-19 10:50:16.500 262 12645.52 227.72 54738.12 88888.00 2013-09-19 10:50:16.625 262 12645.52 227.70 54738.12 88888.00 2013-09-19 10:50:16.750 262 12645.55 227.72 54738.12 88888.00 2013-09-19 10:50:16.875 262 12645.58 227.75 54738.15 88888.00 2013-09-19 10:50:17.000 262 12645.60 227.75 54738.12 88888.00 2013-09-19 10:50:17.125 262 12645.58 227.75 54738.12 88888.00 2013-09-19 10:50:17.250 262 12645.55 227.72 54738.12 88888.00 2013-09-19 10:50:17.375 262 12645.58 227.75 54738.15 88888.00 2013-09-19 10:50:17.500 262 12645.60 227.78 54738.20 88888.00 2013-09-19 10:50:17.625 262 12645.62 227.75 54738.15 88888.00 2013-09-19 10:50:17.750 262 12645.60 227.75 54738.15 88888.00 2013-09-19 10:50:17.875 262 12645.60 227.78 54738.15 88888.00 2013-09-19 10:50:18.000 262 12645.58 227.75 54738.18 88888.00 2013-09-19 10:50:18.125 262 12645.60 227.75 54738.20 88888.00 2013-09-19 10:50:18.250 262 12645.58 227.72 54738.18 88888.00 2013-09-19 10:50:18.375 262 12645.58 227.70 54738.18 88888.00 2013-09-19 10:50:18.500 262 12645.60 227.72 54738.20 88888.00 2013-09-19 10:50:18.625 262 12645.65 227.75 54738.22 88888.00 2013-09-19 10:50:18.750 262 12645.62 227.72 54738.22 88888.00 2013-09-19 10:50:18.875 262 12645.62 227.75 54738.22 88888.00 2013-09-19 10:50:19.000 262 12645.65 227.75 54738.22 88888.00 2013-09-19 10:50:19.125 262 12645.65 227.78 54738.20 88888.00 2013-09-19 10:50:19.250 262 12645.60 227.78 54738.20 88888.00 2013-09-19 10:50:19.375 262 12645.65 227.78 54738.22 88888.00 2013-09-19 10:50:19.500 262 12645.60 227.78 54738.22 88888.00 2013-09-19 10:50:19.625 262 12645.58 227.78 54738.22 88888.00 2013-09-19 10:50:19.750 262 12645.62 227.80 54738.25 88888.00 2013-09-19 10:50:19.875 262 12645.75 227.82 54738.28 88888.00 2013-09-19 10:50:20.000 262 12645.77 227.82 54738.28 88888.00 2013-09-19 10:50:20.125 262 12645.75 227.82 54738.25 88888.00 2013-09-19 10:50:20.250 262 12645.73 227.80 54738.25 88888.00 2013-09-19 10:50:20.375 262 12645.77 227.80 54738.22 88888.00 2013-09-19 10:50:20.500 262 12645.70 227.82 54738.25 88888.00 2013-09-19 10:50:20.625 262 12645.73 227.85 54738.25 88888.00 2013-09-19 10:50:20.750 262 12645.73 227.82 54738.22 88888.00 2013-09-19 10:50:20.875 262 12645.75 227.82 54738.22 88888.00 2013-09-19 10:50:21.000 262 12645.70 227.82 54738.25 88888.00 2013-09-19 10:50:21.125 262 12645.70 227.85 54738.25 88888.00 2013-09-19 10:50:21.250 262 12645.75 227.82 54738.25 88888.00 2013-09-19 10:50:21.375 262 12645.80 227.85 54738.25 88888.00 2013-09-19 10:50:21.500 262 12645.70 227.85 54738.25 88888.00 2013-09-19 10:50:21.625 262 12645.65 227.88 54738.28 88888.00 2013-09-19 10:50:21.750 262 12645.70 227.88 54738.28 88888.00 2013-09-19 10:50:21.875 262 12645.75 227.85 54738.28 88888.00 2013-09-19 10:50:22.000 262 12645.80 227.88 54738.28 88888.00 2013-09-19 10:50:22.125 262 12645.77 227.88 54738.30 88888.00 2013-09-19 10:50:22.250 262 12645.77 227.85 54738.28 88888.00 2013-09-19 10:50:22.375 262 12645.80 227.85 54738.30 88888.00 2013-09-19 10:50:22.500 262 12645.77 227.88 54738.32 88888.00 2013-09-19 10:50:22.625 262 12645.83 227.88 54738.32 88888.00 2013-09-19 10:50:22.750 262 12645.77 227.90 54738.32 88888.00 2013-09-19 10:50:22.875 262 12645.77 227.90 54738.28 88888.00 2013-09-19 10:50:23.000 262 12645.83 227.90 54738.30 88888.00 2013-09-19 10:50:23.125 262 12645.85 227.90 54738.30 88888.00 2013-09-19 10:50:23.250 262 12645.83 227.88 54738.32 88888.00 2013-09-19 10:50:23.375 262 12645.85 227.90 54738.32 88888.00 2013-09-19 10:50:23.500 262 12645.80 227.90 54738.30 88888.00 2013-09-19 10:50:23.625 262 12645.77 227.93 54738.35 88888.00 2013-09-19 10:50:23.750 262 12645.83 227.95 54738.35 88888.00 2013-09-19 10:50:23.875 262 12645.90 227.93 54738.35 88888.00 2013-09-19 10:50:24.000 262 12645.95 227.93 54738.32 88888.00 2013-09-19 10:50:24.125 262 12646.00 227.93 54738.35 88888.00 2013-09-19 10:50:24.250 262 12645.88 227.93 54738.38 88888.00 2013-09-19 10:50:24.375 262 12645.88 227.95 54738.38 88888.00 2013-09-19 10:50:24.500 262 12645.92 227.95 54738.38 88888.00 2013-09-19 10:50:24.625 262 12646.00 227.95 54738.32 88888.00 2013-09-19 10:50:24.750 262 12646.02 227.95 54738.32 88888.00 2013-09-19 10:50:24.875 262 12646.00 227.97 54738.35 88888.00 2013-09-19 10:50:25.000 262 12645.95 227.95 54738.32 88888.00 2013-09-19 10:50:25.125 262 12645.98 227.95 54738.38 88888.00 2013-09-19 10:50:25.250 262 12646.00 227.95 54738.38 88888.00 2013-09-19 10:50:25.375 262 12646.08 227.97 54738.35 88888.00 2013-09-19 10:50:25.500 262 12646.08 227.97 54738.38 88888.00 2013-09-19 10:50:25.625 262 12646.10 228.00 54738.40 88888.00 2013-09-19 10:50:25.750 262 12646.17 228.00 54738.40 88888.00 2013-09-19 10:50:25.875 262 12646.12 228.03 54738.40 88888.00 2013-09-19 10:50:26.000 262 12646.08 228.05 54738.40 88888.00 2013-09-19 10:50:26.125 262 12646.05 228.03 54738.43 88888.00 2013-09-19 10:50:26.250 262 12646.02 228.05 54738.40 88888.00 2013-09-19 10:50:26.375 262 12646.08 228.03 54738.38 88888.00 2013-09-19 10:50:26.500 262 12646.05 228.05 54738.40 88888.00 2013-09-19 10:50:26.625 262 12646.05 228.05 54738.43 88888.00 2013-09-19 10:50:26.750 262 12646.02 228.05 54738.43 88888.00 2013-09-19 10:50:26.875 262 12646.00 228.07 54738.40 88888.00 2013-09-19 10:50:27.000 262 12646.10 228.07 54738.38 88888.00 2013-09-19 10:50:27.125 262 12646.20 228.07 54738.38 88888.00 2013-09-19 10:50:27.250 262 12646.20 228.05 54738.43 88888.00 2013-09-19 10:50:27.375 262 12646.15 228.07 54738.45 88888.00 2013-09-19 10:50:27.500 262 12646.15 228.10 54738.45 88888.00 2013-09-19 10:50:27.625 262 12646.17 228.10 54738.45 88888.00 2013-09-19 10:50:27.750 262 12646.12 228.10 54738.47 88888.00 2013-09-19 10:50:27.875 262 12646.10 228.10 54738.45 88888.00 2013-09-19 10:50:28.000 262 12646.12 228.10 54738.45 88888.00 2013-09-19 10:50:28.125 262 12646.17 228.10 54738.47 88888.00 2013-09-19 10:50:28.250 262 12646.10 228.10 54738.47 88888.00 2013-09-19 10:50:28.375 262 12646.12 228.12 54738.45 88888.00 2013-09-19 10:50:28.500 262 12646.12 228.12 54738.45 88888.00 2013-09-19 10:50:28.625 262 12646.15 228.15 54738.47 88888.00 2013-09-19 10:50:28.750 262 12646.25 228.15 54738.53 88888.00 2013-09-19 10:50:28.875 262 12646.30 228.12 54738.53 88888.00 2013-09-19 10:50:29.000 262 12646.30 228.12 54738.50 88888.00 2013-09-19 10:50:29.125 262 12646.20 228.10 54738.53 88888.00 2013-09-19 10:50:29.250 262 12646.20 228.12 54738.53 88888.00 2013-09-19 10:50:29.375 262 12646.23 228.15 54738.53 88888.00 2013-09-19 10:50:29.500 262 12646.20 228.15 54738.53 88888.00 2013-09-19 10:50:29.625 262 12646.23 228.12 54738.53 88888.00 2013-09-19 10:50:29.750 262 12646.27 228.15 54738.50 88888.00 2013-09-19 10:50:29.875 262 12646.25 228.15 54738.50 88888.00 2013-09-19 10:50:30.000 262 12646.23 228.15 54738.53 88888.00 2013-09-19 10:50:30.125 262 12646.15 228.12 54738.55 88888.00 2013-09-19 10:50:30.250 262 12646.15 228.12 54738.55 88888.00 2013-09-19 10:50:30.375 262 12646.17 228.15 54738.55 88888.00 2013-09-19 10:50:30.500 262 12646.17 228.12 54738.55 88888.00 2013-09-19 10:50:30.625 262 12646.17 228.10 54738.53 88888.00 2013-09-19 10:50:30.750 262 12646.12 228.10 54738.55 88888.00 2013-09-19 10:50:30.875 262 12646.08 228.15 54738.55 88888.00 2013-09-19 10:50:31.000 262 12646.17 228.12 54738.55 88888.00 2013-09-19 10:50:31.125 262 12646.20 228.15 54738.60 88888.00 2013-09-19 10:50:31.250 262 12646.15 228.12 54738.57 88888.00 2013-09-19 10:50:31.375 262 12646.15 228.15 54738.55 88888.00 2013-09-19 10:50:31.500 262 12646.20 228.15 54738.60 88888.00 2013-09-19 10:50:31.625 262 12646.10 228.15 54738.62 88888.00 2013-09-19 10:50:31.750 262 12646.12 228.15 54738.62 88888.00 2013-09-19 10:50:31.875 262 12646.17 228.12 54738.62 88888.00 2013-09-19 10:50:32.000 262 12646.20 228.12 54738.62 88888.00 2013-09-19 10:50:32.125 262 12646.25 228.10 54738.62 88888.00 2013-09-19 10:50:32.250 262 12646.25 228.12 54738.62 88888.00 2013-09-19 10:50:32.375 262 12646.30 228.12 54738.62 88888.00 2013-09-19 10:50:32.500 262 12646.30 228.15 54738.65 88888.00 2013-09-19 10:50:32.625 262 12646.27 228.15 54738.68 88888.00 2013-09-19 10:50:32.750 262 12646.25 228.12 54738.65 88888.00 2013-09-19 10:50:32.875 262 12646.27 228.12 54738.62 88888.00 2013-09-19 10:50:33.000 262 12646.27 228.10 54738.68 88888.00 2013-09-19 10:50:33.125 262 12646.27 228.15 54738.68 88888.00 2013-09-19 10:50:33.250 262 12646.23 228.12 54738.68 88888.00 2013-09-19 10:50:33.375 262 12646.27 228.15 54738.68 88888.00 2013-09-19 10:50:33.500 262 12646.25 228.15 54738.68 88888.00 2013-09-19 10:50:33.625 262 12646.33 228.18 54738.70 88888.00 2013-09-19 10:50:33.750 262 12646.33 228.15 54738.68 88888.00 2013-09-19 10:50:33.875 262 12646.23 228.10 54738.68 88888.00 2013-09-19 10:50:34.000 262 12646.25 228.15 54738.68 88888.00 2013-09-19 10:50:34.125 262 12646.27 228.15 54738.68 88888.00 2013-09-19 10:50:34.250 262 12646.20 228.18 54738.72 88888.00 2013-09-19 10:50:34.375 262 12646.23 228.15 54738.75 88888.00 2013-09-19 10:50:34.500 262 12646.25 228.15 54738.72 88888.00 2013-09-19 10:50:34.625 262 12646.25 228.15 54738.70 88888.00 2013-09-19 10:50:34.750 262 12646.25 228.15 54738.72 88888.00 2013-09-19 10:50:34.875 262 12646.30 228.15 54738.75 88888.00 2013-09-19 10:50:35.000 262 12646.30 228.15 54738.75 88888.00 2013-09-19 10:50:35.125 262 12646.25 228.12 54738.75 88888.00 2013-09-19 10:50:35.250 262 12646.30 228.15 54738.78 88888.00 2013-09-19 10:50:35.375 262 12646.38 228.18 54738.78 88888.00 2013-09-19 10:50:35.500 262 12646.33 228.15 54738.80 88888.00 2013-09-19 10:50:35.625 262 12646.38 228.18 54738.80 88888.00 2013-09-19 10:50:35.750 262 12646.42 228.18 54738.82 88888.00 2013-09-19 10:50:35.875 262 12646.40 228.18 54738.80 88888.00 2013-09-19 10:50:36.000 262 12646.40 228.18 54738.80 88888.00 2013-09-19 10:50:36.125 262 12646.40 228.18 54738.80 88888.00 2013-09-19 10:50:36.250 262 12646.33 228.18 54738.82 88888.00 2013-09-19 10:50:36.375 262 12646.33 228.18 54738.82 88888.00 2013-09-19 10:50:36.500 262 12646.35 228.18 54738.82 88888.00 2013-09-19 10:50:36.625 262 12646.35 228.18 54738.82 88888.00 2013-09-19 10:50:36.750 262 12646.38 228.18 54738.80 88888.00 2013-09-19 10:50:36.875 262 12646.35 228.20 54738.80 88888.00 2013-09-19 10:50:37.000 262 12646.35 228.20 54738.82 88888.00 2013-09-19 10:50:37.125 262 12646.35 228.18 54738.82 88888.00 2013-09-19 10:50:37.250 262 12646.27 228.18 54738.82 88888.00 2013-09-19 10:50:37.375 262 12646.30 228.20 54738.82 88888.00 2013-09-19 10:50:37.500 262 12646.35 228.20 54738.88 88888.00 2013-09-19 10:50:37.625 262 12646.40 228.20 54738.85 88888.00 2013-09-19 10:50:37.750 262 12646.35 228.20 54738.88 88888.00 2013-09-19 10:50:37.875 262 12646.33 228.18 54738.88 88888.00 2013-09-19 10:50:38.000 262 12646.38 228.20 54738.88 88888.00 2013-09-19 10:50:38.125 262 12646.42 228.20 54738.88 88888.00 2013-09-19 10:50:38.250 262 12646.45 228.20 54738.90 88888.00 2013-09-19 10:50:38.375 262 12646.45 228.22 54738.88 88888.00 2013-09-19 10:50:38.500 262 12646.45 228.25 54738.90 88888.00 2013-09-19 10:50:38.625 262 12646.48 228.22 54738.93 88888.00 2013-09-19 10:50:38.750 262 12646.42 228.22 54738.90 88888.00 2013-09-19 10:50:38.875 262 12646.50 228.18 54738.90 88888.00 2013-09-19 10:50:39.000 262 12646.58 228.20 54738.90 88888.00 2013-09-19 10:50:39.125 262 12646.55 228.20 54738.90 88888.00 2013-09-19 10:50:39.250 262 12646.45 228.20 54738.93 88888.00 2013-09-19 10:50:39.375 262 12646.45 228.22 54738.90 88888.00 2013-09-19 10:50:39.500 262 12646.45 228.18 54738.93 88888.00 2013-09-19 10:50:39.625 262 12646.48 228.20 54738.93 88888.00 2013-09-19 10:50:39.750 262 12646.45 228.20 54738.93 88888.00 2013-09-19 10:50:39.875 262 12646.42 228.20 54738.95 88888.00 2013-09-19 10:50:40.000 262 12646.45 228.18 54738.97 88888.00 2013-09-19 10:50:40.125 262 12646.50 228.18 54738.95 88888.00 2013-09-19 10:50:40.250 262 12646.50 228.20 54738.97 88888.00 2013-09-19 10:50:40.375 262 12646.50 228.20 54738.95 88888.00 2013-09-19 10:50:40.500 262 12646.45 228.18 54738.97 88888.00 2013-09-19 10:50:40.625 262 12646.45 228.20 54739.00 88888.00 2013-09-19 10:50:40.750 262 12646.52 228.20 54739.00 88888.00 2013-09-19 10:50:40.875 262 12646.50 228.22 54738.97 88888.00 2013-09-19 10:50:41.000 262 12646.48 228.20 54739.00 88888.00 2013-09-19 10:50:41.125 262 12646.52 228.20 54739.00 88888.00 2013-09-19 10:50:41.250 262 12646.52 228.20 54739.03 88888.00 2013-09-19 10:50:41.375 262 12646.58 228.25 54739.00 88888.00 2013-09-19 10:50:41.500 262 12646.52 228.22 54739.00 88888.00 2013-09-19 10:50:41.625 262 12646.50 228.22 54739.00 88888.00 2013-09-19 10:50:41.750 262 12646.48 228.20 54739.00 88888.00 2013-09-19 10:50:41.875 262 12646.52 228.18 54738.97 88888.00 2013-09-19 10:50:42.000 262 12646.55 228.20 54739.00 88888.00 2013-09-19 10:50:42.125 262 12646.55 228.20 54739.05 88888.00 2013-09-19 10:50:42.250 262 12646.50 228.15 54739.07 88888.00 2013-09-19 10:50:42.375 262 12646.58 228.18 54739.05 88888.00 2013-09-19 10:50:42.500 262 12646.62 228.20 54739.05 88888.00 2013-09-19 10:50:42.625 262 12646.67 228.20 54739.05 88888.00 2013-09-19 10:50:42.750 262 12646.67 228.20 54739.05 88888.00 2013-09-19 10:50:42.875 262 12646.60 228.20 54739.07 88888.00 2013-09-19 10:50:43.000 262 12646.60 228.18 54739.07 88888.00 2013-09-19 10:50:43.125 262 12646.65 228.18 54739.07 88888.00 2013-09-19 10:50:43.250 262 12646.67 228.20 54739.10 88888.00 2013-09-19 10:50:43.375 262 12646.70 228.20 54739.05 88888.00 2013-09-19 10:50:43.500 262 12646.62 228.15 54739.03 88888.00 2013-09-19 10:50:43.625 262 12646.65 228.15 54739.07 88888.00 2013-09-19 10:50:43.750 262 12646.65 228.20 54739.10 88888.00 2013-09-19 10:50:43.875 262 12646.67 228.18 54739.10 88888.00 2013-09-19 10:50:44.000 262 12646.67 228.18 54739.07 88888.00 2013-09-19 10:50:44.125 262 12646.67 228.15 54739.10 88888.00 2013-09-19 10:50:44.250 262 12646.67 228.12 54739.12 88888.00 2013-09-19 10:50:44.375 262 12646.77 228.18 54739.12 88888.00 2013-09-19 10:50:44.500 262 12646.80 228.18 54739.12 88888.00 2013-09-19 10:50:44.625 262 12646.77 228.12 54739.10 88888.00 2013-09-19 10:50:44.750 262 12646.73 228.15 54739.10 88888.00 2013-09-19 10:50:44.875 262 12646.80 228.15 54739.10 88888.00 2013-09-19 10:50:45.000 262 12646.88 228.15 54739.10 88888.00 2013-09-19 10:50:45.125 262 12646.85 228.12 54739.12 88888.00 2013-09-19 10:50:45.250 262 12646.77 228.15 54739.12 88888.00 2013-09-19 10:50:45.375 262 12646.83 228.12 54739.12 88888.00 2013-09-19 10:50:45.500 262 12646.83 228.15 54739.12 88888.00 2013-09-19 10:50:45.625 262 12646.80 228.12 54739.15 88888.00 2013-09-19 10:50:45.750 262 12646.80 228.12 54739.15 88888.00 2013-09-19 10:50:45.875 262 12646.85 228.15 54739.15 88888.00 2013-09-19 10:50:46.000 262 12646.88 228.12 54739.15 88888.00 2013-09-19 10:50:46.125 262 12646.80 228.15 54739.15 88888.00 2013-09-19 10:50:46.250 262 12646.83 228.12 54739.18 88888.00 2013-09-19 10:50:46.375 262 12646.90 228.15 54739.18 88888.00 2013-09-19 10:50:46.500 262 12646.92 228.12 54739.20 88888.00 2013-09-19 10:50:46.625 262 12646.88 228.12 54739.20 88888.00 2013-09-19 10:50:46.750 262 12646.88 228.15 54739.20 88888.00 2013-09-19 10:50:46.875 262 12646.95 228.15 54739.20 88888.00 2013-09-19 10:50:47.000 262 12646.98 228.12 54739.18 88888.00 2013-09-19 10:50:47.125 262 12646.90 228.12 54739.18 88888.00 2013-09-19 10:50:47.250 262 12646.85 228.15 54739.20 88888.00 2013-09-19 10:50:47.375 262 12646.85 228.15 54739.20 88888.00 2013-09-19 10:50:47.500 262 12646.85 228.12 54739.20 88888.00 2013-09-19 10:50:47.625 262 12646.83 228.10 54739.20 88888.00 2013-09-19 10:50:47.750 262 12646.85 228.10 54739.22 88888.00 2013-09-19 10:50:47.875 262 12646.90 228.10 54739.20 88888.00 2013-09-19 10:50:48.000 262 12646.92 228.12 54739.18 88888.00 2013-09-19 10:50:48.125 262 12646.92 228.15 54739.18 88888.00 2013-09-19 10:50:48.250 262 12646.90 228.12 54739.22 88888.00 2013-09-19 10:50:48.375 262 12646.92 228.15 54739.22 88888.00 2013-09-19 10:50:48.500 262 12646.95 228.12 54739.22 88888.00 2013-09-19 10:50:48.625 262 12646.92 228.12 54739.25 88888.00 2013-09-19 10:50:48.750 262 12646.95 228.12 54739.25 88888.00 2013-09-19 10:50:48.875 262 12646.90 228.10 54739.25 88888.00 2013-09-19 10:50:49.000 262 12646.92 228.10 54739.25 88888.00 2013-09-19 10:50:49.125 262 12646.92 228.12 54739.25 88888.00 2013-09-19 10:50:49.250 262 12646.88 228.10 54739.28 88888.00 2013-09-19 10:50:49.375 262 12646.92 228.12 54739.25 88888.00 2013-09-19 10:50:49.500 262 12646.92 228.12 54739.28 88888.00 2013-09-19 10:50:49.625 262 12646.92 228.10 54739.25 88888.00 2013-09-19 10:50:49.750 262 12646.95 228.10 54739.28 88888.00 2013-09-19 10:50:49.875 262 12646.95 228.12 54739.25 88888.00 2013-09-19 10:50:50.000 262 12646.98 228.10 54739.28 88888.00 2013-09-19 10:50:50.125 262 12646.98 228.07 54739.28 88888.00 2013-09-19 10:50:50.250 262 12646.98 228.07 54739.30 88888.00 2013-09-19 10:50:50.375 262 12646.98 228.12 54739.28 88888.00 2013-09-19 10:50:50.500 262 12646.95 228.10 54739.30 88888.00 2013-09-19 10:50:50.625 262 12646.98 228.10 54739.30 88888.00 2013-09-19 10:50:50.750 262 12646.95 228.07 54739.32 88888.00 2013-09-19 10:50:50.875 262 12646.92 228.10 54739.32 88888.00 2013-09-19 10:50:51.000 262 12647.02 228.07 54739.32 88888.00 2013-09-19 10:50:51.125 262 12647.10 228.07 54739.32 88888.00 2013-09-19 10:50:51.250 262 12647.12 228.07 54739.32 88888.00 2013-09-19 10:50:51.375 262 12647.10 228.10 54739.32 88888.00 2013-09-19 10:50:51.500 262 12647.10 228.07 54739.32 88888.00 2013-09-19 10:50:51.625 262 12647.17 228.05 54739.32 88888.00 2013-09-19 10:50:51.750 262 12647.15 228.05 54739.35 88888.00 2013-09-19 10:50:51.875 262 12647.10 228.07 54739.38 88888.00 2013-09-19 10:50:52.000 262 12647.02 228.05 54739.35 88888.00 2013-09-19 10:50:52.125 262 12647.02 228.03 54739.35 88888.00 2013-09-19 10:50:52.250 262 12647.05 228.05 54739.40 88888.00 2013-09-19 10:50:52.375 262 12647.10 228.05 54739.38 88888.00 2013-09-19 10:50:52.500 262 12647.10 228.03 54739.38 88888.00 2013-09-19 10:50:52.625 262 12647.08 228.05 54739.40 88888.00 2013-09-19 10:50:52.750 262 12647.10 228.05 54739.40 88888.00 2013-09-19 10:50:52.875 262 12647.12 228.03 54739.40 88888.00 2013-09-19 10:50:53.000 262 12647.12 228.05 54739.43 88888.00 2013-09-19 10:50:53.125 262 12647.10 228.03 54739.43 88888.00 2013-09-19 10:50:53.250 262 12647.05 228.03 54739.43 88888.00 2013-09-19 10:50:53.375 262 12647.08 228.03 54739.43 88888.00 2013-09-19 10:50:53.500 262 12647.10 228.03 54739.43 88888.00 2013-09-19 10:50:53.625 262 12647.10 228.00 54739.43 88888.00 2013-09-19 10:50:53.750 262 12647.10 228.03 54739.45 88888.00 2013-09-19 10:50:53.875 262 12647.08 228.05 54739.45 88888.00 2013-09-19 10:50:54.000 262 12647.12 228.03 54739.45 88888.00 2013-09-19 10:50:54.125 262 12647.15 228.00 54739.45 88888.00 2013-09-19 10:50:54.250 262 12647.08 228.00 54739.43 88888.00 2013-09-19 10:50:54.375 262 12647.15 228.00 54739.43 88888.00 2013-09-19 10:50:54.500 262 12647.15 228.00 54739.45 88888.00 2013-09-19 10:50:54.625 262 12647.12 228.00 54739.45 88888.00 2013-09-19 10:50:54.750 262 12647.12 228.00 54739.45 88888.00 2013-09-19 10:50:54.875 262 12647.12 228.00 54739.45 88888.00 2013-09-19 10:50:55.000 262 12647.12 228.00 54739.45 88888.00 2013-09-19 10:50:55.125 262 12647.12 228.00 54739.45 88888.00 2013-09-19 10:50:55.250 262 12647.12 228.00 54739.50 88888.00 2013-09-19 10:50:55.375 262 12647.12 228.00 54739.50 88888.00 2013-09-19 10:50:55.500 262 12647.08 228.00 54739.47 88888.00 2013-09-19 10:50:55.625 262 12647.05 228.00 54739.50 88888.00 2013-09-19 10:50:55.750 262 12647.12 228.00 54739.53 88888.00 2013-09-19 10:50:55.875 262 12647.15 228.00 54739.50 88888.00 2013-09-19 10:50:56.000 262 12647.15 228.00 54739.50 88888.00 2013-09-19 10:50:56.125 262 12647.15 228.03 54739.53 88888.00 2013-09-19 10:50:56.250 262 12647.10 228.03 54739.55 88888.00 2013-09-19 10:50:56.375 262 12647.15 228.05 54739.53 88888.00 2013-09-19 10:50:56.500 262 12647.17 228.03 54739.55 88888.00 2013-09-19 10:50:56.625 262 12647.20 228.03 54739.55 88888.00 2013-09-19 10:50:56.750 262 12647.15 228.03 54739.55 88888.00 2013-09-19 10:50:56.875 262 12647.15 228.03 54739.55 88888.00 2013-09-19 10:50:57.000 262 12647.15 228.03 54739.55 88888.00 2013-09-19 10:50:57.125 262 12647.10 228.03 54739.57 88888.00 2013-09-19 10:50:57.250 262 12647.15 228.05 54739.60 88888.00 2013-09-19 10:50:57.375 262 12647.23 228.05 54739.62 88888.00 2013-09-19 10:50:57.500 262 12647.23 228.05 54739.60 88888.00 2013-09-19 10:50:57.625 262 12647.23 228.03 54739.60 88888.00 2013-09-19 10:50:57.750 262 12647.20 228.03 54739.57 88888.00 2013-09-19 10:50:57.875 262 12647.20 228.03 54739.60 88888.00 2013-09-19 10:50:58.000 262 12647.20 228.00 54739.60 88888.00 2013-09-19 10:50:58.125 262 12647.20 228.00 54739.62 88888.00 2013-09-19 10:50:58.250 262 12647.20 228.03 54739.62 88888.00 2013-09-19 10:50:58.375 262 12647.27 228.03 54739.62 88888.00 2013-09-19 10:50:58.500 262 12647.30 228.03 54739.62 88888.00 2013-09-19 10:50:58.625 262 12647.27 228.05 54739.62 88888.00 2013-09-19 10:50:58.750 262 12647.27 228.07 54739.65 88888.00 2013-09-19 10:50:58.875 262 12647.27 228.05 54739.62 88888.00 2013-09-19 10:50:59.000 262 12647.30 228.03 54739.60 88888.00 2013-09-19 10:50:59.125 262 12647.30 228.05 54739.60 88888.00 2013-09-19 10:50:59.250 262 12647.35 228.05 54739.62 88888.00 2013-09-19 10:50:59.375 262 12647.38 228.05 54739.65 88888.00 2013-09-19 10:50:59.500 262 12647.42 228.07 54739.68 88888.00 2013-09-19 10:50:59.625 262 12647.48 228.10 54739.68 88888.00 2013-09-19 10:50:59.750 262 12647.40 228.05 54739.68 88888.00 2013-09-19 10:50:59.875 262 12647.33 228.05 54739.68 88888.00 2013-09-19 10:51:00.000 262 12647.30 228.07 54739.65 88888.00 2013-09-19 10:51:00.125 262 12647.35 228.07 54739.65 88888.00 2013-09-19 10:51:00.250 262 12647.35 228.07 54739.65 88888.00 2013-09-19 10:51:00.375 262 12647.40 228.10 54739.65 88888.00 2013-09-19 10:51:00.500 262 12647.40 228.10 54739.68 88888.00 2013-09-19 10:51:00.625 262 12647.40 228.07 54739.68 88888.00 2013-09-19 10:51:00.750 262 12647.40 228.10 54739.68 88888.00 2013-09-19 10:51:00.875 262 12647.38 228.05 54739.68 88888.00 2013-09-19 10:51:01.000 262 12647.42 228.07 54739.68 88888.00 2013-09-19 10:51:01.125 262 12647.45 228.07 54739.68 88888.00 2013-09-19 10:51:01.250 262 12647.42 228.07 54739.70 88888.00 2013-09-19 10:51:01.375 262 12647.45 228.10 54739.75 88888.00 2013-09-19 10:51:01.500 262 12647.42 228.12 54739.72 88888.00 2013-09-19 10:51:01.625 262 12647.42 228.10 54739.72 88888.00 2013-09-19 10:51:01.750 262 12647.45 228.12 54739.75 88888.00 2013-09-19 10:51:01.875 262 12647.48 228.10 54739.72 88888.00 2013-09-19 10:51:02.000 262 12647.48 228.10 54739.72 88888.00 2013-09-19 10:51:02.125 262 12647.48 228.12 54739.75 88888.00 2013-09-19 10:51:02.250 262 12647.48 228.10 54739.75 88888.00 2013-09-19 10:51:02.375 262 12647.52 228.12 54739.78 88888.00 2013-09-19 10:51:02.500 262 12647.60 228.18 54739.75 88888.00 2013-09-19 10:51:02.625 262 12647.62 228.12 54739.75 88888.00 2013-09-19 10:51:02.750 262 12647.60 228.15 54739.75 88888.00 2013-09-19 10:51:02.875 262 12647.65 228.10 54739.72 88888.00 2013-09-19 10:51:03.000 262 12647.70 228.12 54739.72 88888.00 2013-09-19 10:51:03.125 262 12647.65 228.12 54739.75 88888.00 2013-09-19 10:51:03.250 262 12647.67 228.12 54739.78 88888.00 2013-09-19 10:51:03.375 262 12647.73 228.12 54739.75 88888.00 2013-09-19 10:51:03.500 262 12647.62 228.12 54739.75 88888.00 2013-09-19 10:51:03.625 262 12647.62 228.15 54739.75 88888.00 2013-09-19 10:51:03.750 262 12647.67 228.18 54739.75 88888.00 2013-09-19 10:51:03.875 262 12647.67 228.18 54739.78 88888.00 2013-09-19 10:51:04.000 262 12647.67 228.15 54739.75 88888.00 2013-09-19 10:51:04.125 262 12647.70 228.18 54739.78 88888.00 2013-09-19 10:51:04.250 262 12647.65 228.18 54739.78 88888.00 2013-09-19 10:51:04.375 262 12647.65 228.12 54739.75 88888.00 2013-09-19 10:51:04.500 262 12647.70 228.15 54739.78 88888.00 2013-09-19 10:51:04.625 262 12647.75 228.18 54739.80 88888.00 2013-09-19 10:51:04.750 262 12647.77 228.18 54739.82 88888.00 2013-09-19 10:51:04.875 262 12647.80 228.15 54739.80 88888.00 2013-09-19 10:51:05.000 262 12647.85 228.15 54739.80 88888.00 2013-09-19 10:51:05.125 262 12647.88 228.18 54739.82 88888.00 2013-09-19 10:51:05.250 262 12647.80 228.18 54739.82 88888.00 2013-09-19 10:51:05.375 262 12647.83 228.15 54739.82 88888.00 2013-09-19 10:51:05.500 262 12647.77 228.20 54739.82 88888.00 2013-09-19 10:51:05.625 262 12647.88 228.15 54739.82 88888.00 2013-09-19 10:51:05.750 262 12647.88 228.15 54739.82 88888.00 2013-09-19 10:51:05.875 262 12647.90 228.12 54739.82 88888.00 2013-09-19 10:51:06.000 262 12647.98 228.12 54739.85 88888.00 2013-09-19 10:51:06.125 262 12647.98 228.15 54739.85 88888.00 2013-09-19 10:51:06.250 262 12647.88 228.15 54739.85 88888.00 2013-09-19 10:51:06.375 262 12647.80 228.15 54739.85 88888.00 2013-09-19 10:51:06.500 262 12647.77 228.15 54739.88 88888.00 2013-09-19 10:51:06.625 262 12647.80 228.18 54739.88 88888.00 2013-09-19 10:51:06.750 262 12647.83 228.18 54739.88 88888.00 2013-09-19 10:51:06.875 262 12647.77 228.20 54739.85 88888.00 2013-09-19 10:51:07.000 262 12647.77 228.18 54739.88 88888.00 2013-09-19 10:51:07.125 262 12647.85 228.18 54739.82 88888.00 2013-09-19 10:51:07.250 262 12647.88 228.15 54739.88 88888.00 2013-09-19 10:51:07.375 262 12647.88 228.15 54739.90 88888.00 2013-09-19 10:51:07.500 262 12647.90 228.15 54739.93 88888.00 2013-09-19 10:51:07.625 262 12647.95 228.15 54739.90 88888.00 2013-09-19 10:51:07.750 262 12648.02 228.12 54739.90 88888.00 2013-09-19 10:51:07.875 262 12648.08 228.12 54739.90 88888.00 2013-09-19 10:51:08.000 262 12648.05 228.10 54739.88 88888.00 2013-09-19 10:51:08.125 262 12647.98 228.12 54739.93 88888.00 2013-09-19 10:51:08.250 262 12647.90 228.10 54739.93 88888.00 2013-09-19 10:51:08.375 262 12647.98 228.10 54739.90 88888.00 2013-09-19 10:51:08.500 262 12648.05 228.12 54739.93 88888.00 2013-09-19 10:51:08.625 262 12648.05 228.15 54739.93 88888.00 2013-09-19 10:51:08.750 262 12648.08 228.18 54739.95 88888.00 2013-09-19 10:51:08.875 262 12648.08 228.15 54739.95 88888.00 2013-09-19 10:51:09.000 262 12648.10 228.12 54739.97 88888.00 2013-09-19 10:51:09.125 262 12648.08 228.10 54739.97 88888.00 2013-09-19 10:51:09.250 262 12648.00 228.07 54739.95 88888.00 2013-09-19 10:51:09.375 262 12648.02 228.07 54739.95 88888.00 2013-09-19 10:51:09.500 262 12648.08 228.10 54739.97 88888.00 2013-09-19 10:51:09.625 262 12648.10 228.10 54739.97 88888.00 2013-09-19 10:51:09.750 262 12648.15 228.12 54739.97 88888.00 2013-09-19 10:51:09.875 262 12648.12 228.12 54739.95 88888.00 2013-09-19 10:51:10.000 262 12648.08 228.12 54739.95 88888.00 2013-09-19 10:51:10.125 262 12648.08 228.10 54739.97 88888.00 2013-09-19 10:51:10.250 262 12648.00 228.07 54739.97 88888.00 2013-09-19 10:51:10.375 262 12648.05 228.10 54739.97 88888.00 2013-09-19 10:51:10.500 262 12648.10 228.10 54740.00 88888.00 2013-09-19 10:51:10.625 262 12648.12 228.10 54739.97 88888.00 2013-09-19 10:51:10.750 262 12648.08 228.05 54739.97 88888.00 2013-09-19 10:51:10.875 262 12648.08 228.07 54740.00 88888.00 2013-09-19 10:51:11.000 262 12648.15 228.10 54739.97 88888.00 2013-09-19 10:51:11.125 262 12648.15 228.07 54739.97 88888.00 2013-09-19 10:51:11.250 262 12648.10 228.10 54740.00 88888.00 2013-09-19 10:51:11.375 262 12648.12 228.10 54740.00 88888.00 2013-09-19 10:51:11.500 262 12648.17 228.07 54740.03 88888.00 2013-09-19 10:51:11.625 262 12648.15 228.07 54740.03 88888.00 2013-09-19 10:51:11.750 262 12648.08 228.07 54740.03 88888.00 2013-09-19 10:51:11.875 262 12648.02 228.05 54740.05 88888.00 2013-09-19 10:51:12.000 262 12648.00 228.07 54740.03 88888.00 2013-09-19 10:51:12.125 262 12648.10 228.05 54740.03 88888.00 2013-09-19 10:51:12.250 262 12648.12 228.07 54740.05 88888.00 2013-09-19 10:51:12.375 262 12648.15 228.07 54740.05 88888.00 2013-09-19 10:51:12.500 262 12648.10 228.10 54740.07 88888.00 2013-09-19 10:51:12.625 262 12648.10 228.07 54740.07 88888.00 2013-09-19 10:51:12.750 262 12648.10 228.05 54740.05 88888.00 2013-09-19 10:51:12.875 262 12648.08 228.05 54740.10 88888.00 2013-09-19 10:51:13.000 262 12648.10 228.05 54740.07 88888.00 2013-09-19 10:51:13.125 262 12648.17 228.05 54740.10 88888.00 2013-09-19 10:51:13.250 262 12648.17 228.05 54740.10 88888.00 2013-09-19 10:51:13.375 262 12648.25 228.05 54740.10 88888.00 2013-09-19 10:51:13.500 262 12648.25 228.05 54740.12 88888.00 2013-09-19 10:51:13.625 262 12648.17 228.05 54740.12 88888.00 2013-09-19 10:51:13.750 262 12648.17 228.03 54740.12 88888.00 2013-09-19 10:51:13.875 262 12648.15 228.03 54740.12 88888.00 2013-09-19 10:51:14.000 262 12648.12 228.05 54740.12 88888.00 2013-09-19 10:51:14.125 262 12648.15 228.05 54740.10 88888.00 2013-09-19 10:51:14.250 262 12648.10 228.03 54740.15 88888.00 2013-09-19 10:51:14.375 262 12648.17 228.03 54740.15 88888.00 2013-09-19 10:51:14.500 262 12648.15 228.05 54740.18 88888.00 2013-09-19 10:51:14.625 262 12648.10 228.03 54740.15 88888.00 2013-09-19 10:51:14.750 262 12648.12 228.03 54740.12 88888.00 2013-09-19 10:51:14.875 262 12648.17 228.00 54740.15 88888.00 2013-09-19 10:51:15.000 262 12648.17 228.00 54740.12 88888.00 2013-09-19 10:51:15.125 262 12648.20 228.00 54740.15 88888.00 2013-09-19 10:51:15.250 262 12648.15 228.00 54740.18 88888.00 2013-09-19 10:51:15.375 262 12648.17 228.00 54740.20 88888.00 2013-09-19 10:51:15.500 262 12648.15 227.97 54740.18 88888.00 2013-09-19 10:51:15.625 262 12648.15 227.97 54740.20 88888.00 2013-09-19 10:51:15.750 262 12648.20 228.00 54740.20 88888.00 2013-09-19 10:51:15.875 262 12648.23 228.03 54740.18 88888.00 2013-09-19 10:51:16.000 262 12648.23 228.03 54740.18 88888.00 2013-09-19 10:51:16.125 262 12648.20 228.03 54740.22 88888.00 2013-09-19 10:51:16.250 262 12648.17 228.03 54740.20 88888.00 2013-09-19 10:51:16.375 262 12648.20 228.03 54740.25 88888.00 2013-09-19 10:51:16.500 262 12648.15 228.03 54740.22 88888.00 2013-09-19 10:51:16.625 262 12648.17 228.03 54740.22 88888.00 2013-09-19 10:51:16.750 262 12648.25 228.03 54740.25 88888.00 2013-09-19 10:51:16.875 262 12648.27 228.00 54740.25 88888.00 2013-09-19 10:51:17.000 262 12648.23 228.00 54740.20 88888.00 2013-09-19 10:51:17.125 262 12648.25 228.00 54740.22 88888.00 2013-09-19 10:51:17.250 262 12648.30 228.00 54740.28 88888.00 2013-09-19 10:51:17.375 262 12648.33 228.03 54740.25 88888.00 2013-09-19 10:51:17.500 262 12648.25 228.03 54740.25 88888.00 2013-09-19 10:51:17.625 262 12648.25 228.00 54740.25 88888.00 2013-09-19 10:51:17.750 262 12648.20 228.03 54740.25 88888.00 2013-09-19 10:51:17.875 262 12648.20 228.03 54740.25 88888.00 2013-09-19 10:51:18.000 262 12648.23 228.03 54740.28 88888.00 2013-09-19 10:51:18.125 262 12648.23 228.03 54740.28 88888.00 2013-09-19 10:51:18.250 262 12648.20 228.03 54740.30 88888.00 2013-09-19 10:51:18.375 262 12648.25 228.03 54740.30 88888.00 2013-09-19 10:51:18.500 262 12648.30 228.03 54740.28 88888.00 2013-09-19 10:51:18.625 262 12648.27 228.03 54740.30 88888.00 2013-09-19 10:51:18.750 262 12648.30 228.00 54740.30 88888.00 2013-09-19 10:51:18.875 262 12648.30 228.00 54740.30 88888.00 2013-09-19 10:51:19.000 262 12648.30 228.03 54740.30 88888.00 2013-09-19 10:51:19.125 262 12648.33 228.00 54740.35 88888.00 2013-09-19 10:51:19.250 262 12648.35 228.00 54740.32 88888.00 2013-09-19 10:51:19.375 262 12648.35 228.00 54740.32 88888.00 2013-09-19 10:51:19.500 262 12648.35 227.97 54740.35 88888.00 2013-09-19 10:51:19.625 262 12648.35 228.00 54740.35 88888.00 2013-09-19 10:51:19.750 262 12648.33 228.00 54740.35 88888.00 2013-09-19 10:51:19.875 262 12648.35 228.00 54740.38 88888.00 2013-09-19 10:51:20.000 262 12648.35 227.97 54740.38 88888.00 2013-09-19 10:51:20.125 262 12648.33 227.97 54740.38 88888.00 2013-09-19 10:51:20.250 262 12648.25 228.00 54740.35 88888.00 2013-09-19 10:51:20.375 262 12648.25 228.00 54740.38 88888.00 2013-09-19 10:51:20.500 262 12648.27 228.03 54740.40 88888.00 2013-09-19 10:51:20.625 262 12648.25 228.05 54740.35 88888.00 2013-09-19 10:51:20.750 262 12648.27 228.03 54740.40 88888.00 2013-09-19 10:51:20.875 262 12648.27 228.00 54740.40 88888.00 2013-09-19 10:51:21.000 262 12648.30 228.00 54740.38 88888.00 2013-09-19 10:51:21.125 262 12648.30 228.03 54740.40 88888.00 2013-09-19 10:51:21.250 262 12648.33 228.05 54740.40 88888.00 2013-09-19 10:51:21.375 262 12648.35 228.05 54740.40 88888.00 2013-09-19 10:51:21.500 262 12648.35 228.03 54740.40 88888.00 2013-09-19 10:51:21.625 262 12648.35 228.05 54740.43 88888.00 2013-09-19 10:51:21.750 262 12648.35 228.05 54740.45 88888.00 2013-09-19 10:51:21.875 262 12648.35 228.03 54740.45 88888.00 2013-09-19 10:51:22.000 262 12648.33 228.00 54740.43 88888.00 2013-09-19 10:51:22.125 262 12648.33 228.00 54740.43 88888.00 2013-09-19 10:51:22.250 262 12648.38 228.00 54740.45 88888.00 2013-09-19 10:51:22.375 262 12648.42 228.03 54740.43 88888.00 2013-09-19 10:51:22.500 262 12648.38 228.05 54740.47 88888.00 2013-09-19 10:51:22.625 262 12648.27 228.03 54740.47 88888.00 2013-09-19 10:51:22.750 262 12648.27 228.03 54740.47 88888.00 2013-09-19 10:51:22.875 262 12648.40 228.05 54740.47 88888.00 2013-09-19 10:51:23.000 262 12648.42 228.07 54740.47 88888.00 2013-09-19 10:51:23.125 262 12648.38 228.05 54740.47 88888.00 2013-09-19 10:51:23.250 262 12648.33 228.05 54740.50 88888.00 2013-09-19 10:51:23.375 262 12648.35 228.03 54740.50 88888.00 2013-09-19 10:51:23.500 262 12648.35 228.05 54740.53 88888.00 2013-09-19 10:51:23.625 262 12648.35 228.07 54740.53 88888.00 2013-09-19 10:51:23.750 262 12648.42 228.07 54740.53 88888.00 2013-09-19 10:51:23.875 262 12648.45 228.05 54740.50 88888.00 2013-09-19 10:51:24.000 262 12648.45 228.05 54740.50 88888.00 2013-09-19 10:51:24.125 262 12648.40 228.05 54740.50 88888.00 2013-09-19 10:51:24.250 262 12648.40 228.05 54740.53 88888.00 2013-09-19 10:51:24.375 262 12648.50 228.05 54740.53 88888.00 2013-09-19 10:51:24.500 262 12648.50 228.07 54740.53 88888.00 2013-09-19 10:51:24.625 262 12648.48 228.05 54740.53 88888.00 2013-09-19 10:51:24.750 262 12648.50 228.05 54740.57 88888.00 2013-09-19 10:51:24.875 262 12648.52 228.07 54740.57 88888.00 2013-09-19 10:51:25.000 262 12648.60 228.10 54740.55 88888.00 2013-09-19 10:51:25.125 262 12648.58 228.07 54740.55 88888.00 2013-09-19 10:51:25.250 262 12648.50 228.05 54740.55 88888.00 2013-09-19 10:51:25.375 262 12648.50 228.07 54740.55 88888.00 2013-09-19 10:51:25.500 262 12648.50 228.07 54740.55 88888.00 2013-09-19 10:51:25.625 262 12648.50 228.07 54740.57 88888.00 2013-09-19 10:51:25.750 262 12648.45 228.07 54740.57 88888.00 2013-09-19 10:51:25.875 262 12648.48 228.07 54740.57 88888.00 2013-09-19 10:51:26.000 262 12648.52 228.07 54740.57 88888.00 2013-09-19 10:51:26.125 262 12648.52 228.07 54740.60 88888.00 2013-09-19 10:51:26.250 262 12648.48 228.05 54740.60 88888.00 2013-09-19 10:51:26.375 262 12648.55 228.10 54740.60 88888.00 2013-09-19 10:51:26.500 262 12648.58 228.07 54740.62 88888.00 2013-09-19 10:51:26.625 262 12648.55 228.10 54740.65 88888.00 2013-09-19 10:51:26.750 262 12648.52 228.10 54740.62 88888.00 2013-09-19 10:51:26.875 262 12648.52 228.07 54740.62 88888.00 2013-09-19 10:51:27.000 262 12648.55 228.10 54740.62 88888.00 2013-09-19 10:51:27.125 262 12648.50 228.10 54740.62 88888.00 2013-09-19 10:51:27.250 262 12648.45 228.10 54740.65 88888.00 2013-09-19 10:51:27.375 262 12648.50 228.10 54740.62 88888.00 2013-09-19 10:51:27.500 262 12648.48 228.12 54740.62 88888.00 2013-09-19 10:51:27.625 262 12648.52 228.10 54740.65 88888.00 2013-09-19 10:51:27.750 262 12648.52 228.05 54740.62 88888.00 2013-09-19 10:51:27.875 262 12648.50 228.07 54740.62 88888.00 2013-09-19 10:51:28.000 262 12648.55 228.10 54740.65 88888.00 2013-09-19 10:51:28.125 262 12648.58 228.12 54740.65 88888.00 2013-09-19 10:51:28.250 262 12648.45 228.10 54740.68 88888.00 2013-09-19 10:51:28.375 262 12648.48 228.10 54740.70 88888.00 2013-09-19 10:51:28.500 262 12648.50 228.10 54740.70 88888.00 2013-09-19 10:51:28.625 262 12648.52 228.07 54740.70 88888.00 2013-09-19 10:51:28.750 262 12648.60 228.07 54740.68 88888.00 2013-09-19 10:51:28.875 262 12648.58 228.10 54740.68 88888.00 2013-09-19 10:51:29.000 262 12648.52 228.10 54740.68 88888.00 2013-09-19 10:51:29.125 262 12648.55 228.15 54740.70 88888.00 2013-09-19 10:51:29.250 262 12648.52 228.10 54740.72 88888.00 2013-09-19 10:51:29.375 262 12648.62 228.12 54740.70 88888.00 2013-09-19 10:51:29.500 262 12648.60 228.10 54740.68 88888.00 2013-09-19 10:51:29.625 262 12648.55 228.10 54740.70 88888.00 2013-09-19 10:51:29.750 262 12648.52 228.12 54740.72 88888.00 2013-09-19 10:51:29.875 262 12648.50 228.10 54740.72 88888.00 2013-09-19 10:51:30.000 262 12648.55 228.12 54740.75 88888.00 2013-09-19 10:51:30.125 262 12648.58 228.18 54740.78 88888.00 2013-09-19 10:51:30.250 262 12648.50 228.18 54740.78 88888.00 2013-09-19 10:51:30.375 262 12648.52 228.15 54740.75 88888.00 2013-09-19 10:51:30.500 262 12648.52 228.12 54740.78 88888.00 2013-09-19 10:51:30.625 262 12648.55 228.12 54740.78 88888.00 2013-09-19 10:51:30.750 262 12648.55 228.15 54740.75 88888.00 2013-09-19 10:51:30.875 262 12648.55 228.15 54740.75 88888.00 2013-09-19 10:51:31.000 262 12648.65 228.15 54740.75 88888.00 2013-09-19 10:51:31.125 262 12648.62 228.15 54740.82 88888.00 2013-09-19 10:51:31.250 262 12648.58 228.15 54740.80 88888.00 2013-09-19 10:51:31.375 262 12648.55 228.12 54740.78 88888.00 2013-09-19 10:51:31.500 262 12648.55 228.10 54740.80 88888.00 2013-09-19 10:51:31.625 262 12648.62 228.10 54740.82 88888.00 2013-09-19 10:51:31.750 262 12648.67 228.10 54740.80 88888.00 2013-09-19 10:51:31.875 262 12648.65 228.12 54740.82 88888.00 2013-09-19 10:51:32.000 262 12648.67 228.18 54740.85 88888.00 2013-09-19 10:51:32.125 262 12648.73 228.20 54740.88 88888.00 2013-09-19 10:51:32.250 262 12648.62 228.15 54740.88 88888.00 2013-09-19 10:51:32.375 262 12648.62 228.12 54740.88 88888.00 2013-09-19 10:51:32.500 262 12648.65 228.07 54740.85 88888.00 2013-09-19 10:51:32.625 262 12648.70 228.07 54740.88 88888.00 2013-09-19 10:51:32.750 262 12648.77 228.10 54740.88 88888.00 2013-09-19 10:51:32.875 262 12648.73 228.10 54740.88 88888.00 2013-09-19 10:51:33.000 262 12648.70 228.10 54740.85 88888.00 2013-09-19 10:51:33.125 262 12648.67 228.10 54740.85 88888.00 2013-09-19 10:51:33.250 262 12648.67 228.12 54740.88 88888.00 2013-09-19 10:51:33.375 262 12648.65 228.15 54740.90 88888.00 2013-09-19 10:51:33.500 262 12648.62 228.10 54740.90 88888.00 2013-09-19 10:51:33.625 262 12648.70 228.12 54740.90 88888.00 2013-09-19 10:51:33.750 262 12648.80 228.12 54740.88 88888.00 2013-09-19 10:51:33.875 262 12648.80 228.10 54740.90 88888.00 2013-09-19 10:51:34.000 262 12648.83 228.07 54740.90 88888.00 2013-09-19 10:51:34.125 262 12648.77 228.12 54740.90 88888.00 2013-09-19 10:51:34.250 262 12648.67 228.10 54740.90 88888.00 2013-09-19 10:51:34.375 262 12648.73 228.10 54740.90 88888.00 2013-09-19 10:51:34.500 262 12648.77 228.10 54740.88 88888.00 2013-09-19 10:51:34.625 262 12648.75 228.07 54740.90 88888.00 2013-09-19 10:51:34.750 262 12648.77 228.10 54740.93 88888.00 2013-09-19 10:51:34.875 262 12648.77 228.12 54740.90 88888.00 2013-09-19 10:51:35.000 262 12648.80 228.10 54740.90 88888.00 2013-09-19 10:51:35.125 262 12648.85 228.10 54740.90 88888.00 2013-09-19 10:51:35.250 262 12648.80 228.07 54740.93 88888.00 2013-09-19 10:51:35.375 262 12648.85 228.07 54740.93 88888.00 2013-09-19 10:51:35.500 262 12648.88 228.07 54740.93 88888.00 2013-09-19 10:51:35.625 262 12648.92 228.10 54740.95 88888.00 2013-09-19 10:51:35.750 262 12648.92 228.10 54740.95 88888.00 2013-09-19 10:51:35.875 262 12648.85 228.07 54740.93 88888.00 2013-09-19 10:51:36.000 262 12648.85 228.05 54740.90 88888.00 2013-09-19 10:51:36.125 262 12648.90 228.07 54740.95 88888.00 2013-09-19 10:51:36.250 262 12648.88 228.07 54741.00 88888.00 2013-09-19 10:51:36.375 262 12648.90 228.10 54740.97 88888.00 2013-09-19 10:51:36.500 262 12648.85 228.12 54740.97 88888.00 2013-09-19 10:51:36.625 262 12648.77 228.12 54740.97 88888.00 2013-09-19 10:51:36.750 262 12648.80 228.10 54740.97 88888.00 2013-09-19 10:51:36.875 262 12648.88 228.12 54741.00 88888.00 2013-09-19 10:51:37.000 262 12648.92 228.12 54741.00 88888.00 2013-09-19 10:51:37.125 262 12648.95 228.10 54741.03 88888.00 2013-09-19 10:51:37.250 262 12648.98 228.12 54741.03 88888.00 2013-09-19 10:51:37.375 262 12648.95 228.05 54741.00 88888.00 2013-09-19 10:51:37.500 262 12648.90 228.05 54740.97 88888.00 2013-09-19 10:51:37.625 262 12648.90 228.10 54741.03 88888.00 2013-09-19 10:51:37.750 262 12648.90 228.12 54741.00 88888.00 2013-09-19 10:51:37.875 262 12648.90 228.10 54740.97 88888.00 2013-09-19 10:51:38.000 262 12648.92 228.12 54740.97 88888.00 2013-09-19 10:51:38.125 262 12648.90 228.12 54741.00 88888.00 2013-09-19 10:51:38.250 262 12648.92 228.12 54741.03 88888.00 2013-09-19 10:51:38.375 262 12648.98 228.10 54741.00 88888.00 2013-09-19 10:51:38.500 262 12648.92 228.12 54741.00 88888.00 2013-09-19 10:51:38.625 262 12648.92 228.12 54741.05 88888.00 2013-09-19 10:51:38.750 262 12648.98 228.15 54741.05 88888.00 2013-09-19 10:51:38.875 262 12648.90 228.12 54741.07 88888.00 2013-09-19 10:51:39.000 262 12648.90 228.12 54741.07 88888.00 2013-09-19 10:51:39.125 262 12649.02 228.12 54741.10 88888.00 2013-09-19 10:51:39.250 262 12649.10 228.15 54741.10 88888.00 2013-09-19 10:51:39.375 262 12649.05 228.10 54741.07 88888.00 2013-09-19 10:51:39.500 262 12649.05 228.12 54741.07 88888.00 2013-09-19 10:51:39.625 262 12649.08 228.10 54741.07 88888.00 2013-09-19 10:51:39.750 262 12649.12 228.12 54741.07 88888.00 2013-09-19 10:51:39.875 262 12649.05 228.15 54741.10 88888.00 2013-09-19 10:51:40.000 262 12649.05 228.12 54741.10 88888.00 2013-09-19 10:51:40.125 262 12649.12 228.15 54741.12 88888.00 2013-09-19 10:51:40.250 262 12649.10 228.12 54741.12 88888.00 2013-09-19 10:51:40.375 262 12649.15 228.12 54741.12 88888.00 2013-09-19 10:51:40.500 262 12649.15 228.12 54741.12 88888.00 2013-09-19 10:51:40.625 262 12649.17 228.12 54741.15 88888.00 2013-09-19 10:51:40.750 262 12649.23 228.10 54741.15 88888.00 2013-09-19 10:51:40.875 262 12649.23 228.10 54741.18 88888.00 2013-09-19 10:51:41.000 262 12649.15 228.12 54741.12 88888.00 2013-09-19 10:51:41.125 262 12649.10 228.10 54741.12 88888.00 2013-09-19 10:51:41.250 262 12649.02 228.07 54741.15 88888.00 2013-09-19 10:51:41.375 262 12649.05 228.10 54741.15 88888.00 2013-09-19 10:51:41.500 262 12649.15 228.12 54741.18 88888.00 2013-09-19 10:51:41.625 262 12649.23 228.15 54741.18 88888.00 2013-09-19 10:51:41.750 262 12649.20 228.10 54741.18 88888.00 2013-09-19 10:51:41.875 262 12649.23 228.12 54741.18 88888.00 2013-09-19 10:51:42.000 262 12649.23 228.12 54741.18 88888.00 2013-09-19 10:51:42.125 262 12649.23 228.12 54741.18 88888.00 2013-09-19 10:51:42.250 262 12649.15 228.10 54741.15 88888.00 2013-09-19 10:51:42.375 262 12649.17 228.10 54741.15 88888.00 2013-09-19 10:51:42.500 262 12649.12 228.07 54741.18 88888.00 2013-09-19 10:51:42.625 262 12649.17 228.10 54741.18 88888.00 2013-09-19 10:51:42.750 262 12649.23 228.12 54741.18 88888.00 2013-09-19 10:51:42.875 262 12649.23 228.10 54741.20 88888.00 2013-09-19 10:51:43.000 262 12649.27 228.07 54741.18 88888.00 2013-09-19 10:51:43.125 262 12649.25 228.07 54741.20 88888.00 2013-09-19 10:51:43.250 262 12649.20 228.10 54741.20 88888.00 2013-09-19 10:51:43.375 262 12649.17 228.07 54741.20 88888.00 2013-09-19 10:51:43.500 262 12649.15 228.10 54741.20 88888.00 2013-09-19 10:51:43.625 262 12649.17 228.15 54741.22 88888.00 2013-09-19 10:51:43.750 262 12649.20 228.15 54741.22 88888.00 2013-09-19 10:51:43.875 262 12649.27 228.10 54741.20 88888.00 2013-09-19 10:51:44.000 262 12649.25 228.12 54741.18 88888.00 2013-09-19 10:51:44.125 262 12649.17 228.15 54741.20 88888.00 2013-09-19 10:51:44.250 262 12649.10 228.10 54741.20 88888.00 2013-09-19 10:51:44.375 262 12649.15 228.12 54741.22 88888.00 2013-09-19 10:51:44.500 262 12649.23 228.12 54741.25 88888.00 2013-09-19 10:51:44.625 262 12649.33 228.15 54741.22 88888.00 2013-09-19 10:51:44.750 262 12649.35 228.22 54741.25 88888.00 2013-09-19 10:51:44.875 262 12649.33 228.22 54741.25 88888.00 2013-09-19 10:51:45.000 262 12649.30 228.20 54741.25 88888.00 2013-09-19 10:51:45.125 262 12649.40 228.22 54741.28 88888.00 2013-09-19 10:51:45.250 262 12649.33 228.18 54741.25 88888.00 2013-09-19 10:51:45.375 262 12649.33 228.20 54741.28 88888.00 2013-09-19 10:51:45.500 262 12649.33 228.22 54741.30 88888.00 2013-09-19 10:51:45.625 262 12649.30 228.25 54741.32 88888.00 2013-09-19 10:51:45.750 262 12649.27 228.22 54741.28 88888.00 2013-09-19 10:51:45.875 262 12649.35 228.25 54741.28 88888.00 2013-09-19 10:51:46.000 262 12649.42 228.28 54741.30 88888.00 2013-09-19 10:51:46.125 262 12649.48 228.28 54741.32 88888.00 2013-09-19 10:51:46.250 262 12649.42 228.25 54741.30 88888.00 2013-09-19 10:51:46.375 262 12649.45 228.25 54741.30 88888.00 2013-09-19 10:51:46.500 262 12649.35 228.22 54741.28 88888.00 2013-09-19 10:51:46.625 262 12649.30 228.25 54741.30 88888.00 2013-09-19 10:51:46.750 262 12649.30 228.22 54741.32 88888.00 2013-09-19 10:51:46.875 262 12649.38 228.28 54741.35 88888.00 2013-09-19 10:51:47.000 262 12649.42 228.30 54741.32 88888.00 2013-09-19 10:51:47.125 262 12649.42 228.28 54741.32 88888.00 2013-09-19 10:51:47.250 262 12649.38 228.28 54741.35 88888.00 2013-09-19 10:51:47.375 262 12649.48 228.32 54741.35 88888.00 2013-09-19 10:51:47.500 262 12649.50 228.30 54741.38 88888.00 2013-09-19 10:51:47.625 262 12649.52 228.35 54741.40 88888.00 2013-09-19 10:51:47.750 262 12649.52 228.35 54741.40 88888.00 2013-09-19 10:51:47.875 262 12649.45 228.30 54741.35 88888.00 2013-09-19 10:51:48.000 262 12649.35 228.30 54741.35 88888.00 2013-09-19 10:51:48.125 262 12649.33 228.30 54741.38 88888.00 2013-09-19 10:51:48.250 262 12649.33 228.32 54741.45 88888.00 2013-09-19 10:51:48.375 262 12649.38 228.35 54741.43 88888.00 2013-09-19 10:51:48.500 262 12649.45 228.35 54741.40 88888.00 2013-09-19 10:51:48.625 262 12649.45 228.35 54741.43 88888.00 2013-09-19 10:51:48.750 262 12649.45 228.38 54741.45 88888.00 2013-09-19 10:51:48.875 262 12649.42 228.38 54741.45 88888.00 2013-09-19 10:51:49.000 262 12649.40 228.35 54741.45 88888.00 2013-09-19 10:51:49.125 262 12649.48 228.32 54741.45 88888.00 2013-09-19 10:51:49.250 262 12649.45 228.32 54741.45 88888.00 2013-09-19 10:51:49.375 262 12649.45 228.32 54741.47 88888.00 2013-09-19 10:51:49.500 262 12649.45 228.35 54741.47 88888.00 2013-09-19 10:51:49.625 262 12649.45 228.43 54741.47 88888.00 2013-09-19 10:51:49.750 262 12649.48 228.38 54741.45 88888.00 2013-09-19 10:51:49.875 262 12649.50 228.35 54741.45 88888.00 2013-09-19 10:51:50.000 262 12649.48 228.35 54741.47 88888.00 2013-09-19 10:51:50.125 262 12649.50 228.40 54741.50 88888.00 2013-09-19 10:51:50.250 262 12649.50 228.38 54741.50 88888.00 2013-09-19 10:51:50.375 262 12649.52 228.40 54741.50 88888.00 2013-09-19 10:51:50.500 262 12649.50 228.38 54741.53 88888.00 2013-09-19 10:51:50.625 262 12649.48 228.35 54741.53 88888.00 2013-09-19 10:51:50.750 262 12649.50 228.38 54741.53 88888.00 2013-09-19 10:51:50.875 262 12649.45 228.43 54741.53 88888.00 2013-09-19 10:51:51.000 262 12649.48 228.43 54741.53 88888.00 2013-09-19 10:51:51.125 262 12649.52 228.43 54741.50 88888.00 2013-09-19 10:51:51.250 262 12649.52 228.43 54741.53 88888.00 2013-09-19 10:51:51.375 262 12649.58 228.43 54741.55 88888.00 2013-09-19 10:51:51.500 262 12649.52 228.45 54741.55 88888.00 2013-09-19 10:51:51.625 262 12649.50 228.43 54741.55 88888.00 2013-09-19 10:51:51.750 262 12649.52 228.43 54741.57 88888.00 2013-09-19 10:51:51.875 262 12649.50 228.43 54741.57 88888.00 2013-09-19 10:51:52.000 262 12649.45 228.43 54741.55 88888.00 2013-09-19 10:51:52.125 262 12649.48 228.43 54741.57 88888.00 2013-09-19 10:51:52.250 262 12649.52 228.40 54741.57 88888.00 2013-09-19 10:51:52.375 262 12649.58 228.38 54741.55 88888.00 2013-09-19 10:51:52.500 262 12649.58 228.43 54741.55 88888.00 2013-09-19 10:51:52.625 262 12649.52 228.45 54741.57 88888.00 2013-09-19 10:51:52.750 262 12649.48 228.43 54741.60 88888.00 2013-09-19 10:51:52.875 262 12649.52 228.45 54741.60 88888.00 2013-09-19 10:51:53.000 262 12649.52 228.47 54741.60 88888.00 2013-09-19 10:51:53.125 262 12649.50 228.47 54741.60 88888.00 2013-09-19 10:51:53.250 262 12649.50 228.45 54741.60 88888.00 2013-09-19 10:51:53.375 262 12649.58 228.45 54741.60 88888.00 2013-09-19 10:51:53.500 262 12649.55 228.47 54741.62 88888.00 2013-09-19 10:51:53.625 262 12649.50 228.45 54741.62 88888.00 2013-09-19 10:51:53.750 262 12649.48 228.47 54741.60 88888.00 2013-09-19 10:51:53.875 262 12649.52 228.45 54741.62 88888.00 2013-09-19 10:51:54.000 262 12649.58 228.45 54741.62 88888.00 2013-09-19 10:51:54.125 262 12649.55 228.47 54741.65 88888.00 2013-09-19 10:51:54.250 262 12649.50 228.47 54741.62 88888.00 2013-09-19 10:51:54.375 262 12649.50 228.50 54741.62 88888.00 2013-09-19 10:51:54.500 262 12649.48 228.50 54741.65 88888.00 2013-09-19 10:51:54.625 262 12649.48 228.50 54741.68 88888.00 2013-09-19 10:51:54.750 262 12649.48 228.50 54741.68 88888.00 2013-09-19 10:51:54.875 262 12649.50 228.50 54741.68 88888.00 2013-09-19 10:51:55.000 262 12649.50 228.47 54741.65 88888.00 2013-09-19 10:51:55.125 262 12649.55 228.50 54741.65 88888.00 2013-09-19 10:51:55.250 262 12649.52 228.50 54741.68 88888.00 2013-09-19 10:51:55.375 262 12649.52 228.50 54741.68 88888.00 2013-09-19 10:51:55.500 262 12649.58 228.53 54741.68 88888.00 2013-09-19 10:51:55.625 262 12649.58 228.50 54741.68 88888.00 2013-09-19 10:51:55.750 262 12649.58 228.50 54741.65 88888.00 2013-09-19 10:51:55.875 262 12649.58 228.53 54741.70 88888.00 2013-09-19 10:51:56.000 262 12649.60 228.53 54741.70 88888.00 2013-09-19 10:51:56.125 262 12649.58 228.50 54741.72 88888.00 2013-09-19 10:51:56.250 262 12649.50 228.53 54741.75 88888.00 2013-09-19 10:51:56.375 262 12649.55 228.55 54741.75 88888.00 2013-09-19 10:51:56.500 262 12649.52 228.50 54741.70 88888.00 2013-09-19 10:51:56.625 262 12649.58 228.53 54741.75 88888.00 2013-09-19 10:51:56.750 262 12649.62 228.55 54741.78 88888.00 2013-09-19 10:51:56.875 262 12649.62 228.50 54741.75 88888.00 2013-09-19 10:51:57.000 262 12649.60 228.50 54741.75 88888.00 2013-09-19 10:51:57.125 262 12649.62 228.53 54741.75 88888.00 2013-09-19 10:51:57.250 262 12649.62 228.53 54741.75 88888.00 2013-09-19 10:51:57.375 262 12649.62 228.53 54741.75 88888.00 2013-09-19 10:51:57.500 262 12649.62 228.50 54741.78 88888.00 2013-09-19 10:51:57.625 262 12649.62 228.50 54741.78 88888.00 2013-09-19 10:51:57.750 262 12649.67 228.53 54741.75 88888.00 2013-09-19 10:51:57.875 262 12649.67 228.50 54741.75 88888.00 2013-09-19 10:51:58.000 262 12649.65 228.50 54741.72 88888.00 2013-09-19 10:51:58.125 262 12649.65 228.50 54741.78 88888.00 2013-09-19 10:51:58.250 262 12649.60 228.50 54741.78 88888.00 2013-09-19 10:51:58.375 262 12649.58 228.47 54741.82 88888.00 2013-09-19 10:51:58.500 262 12649.60 228.50 54741.82 88888.00 2013-09-19 10:51:58.625 262 12649.60 228.47 54741.80 88888.00 2013-09-19 10:51:58.750 262 12649.62 228.45 54741.82 88888.00 2013-09-19 10:51:58.875 262 12649.65 228.47 54741.80 88888.00 2013-09-19 10:51:59.000 262 12649.65 228.45 54741.80 88888.00 2013-09-19 10:51:59.125 262 12649.65 228.45 54741.80 88888.00 2013-09-19 10:51:59.250 262 12649.60 228.45 54741.82 88888.00 2013-09-19 10:51:59.375 262 12649.65 228.45 54741.85 88888.00 2013-09-19 10:51:59.500 262 12649.65 228.43 54741.85 88888.00 2013-09-19 10:51:59.625 262 12649.62 228.45 54741.88 88888.00 2013-09-19 10:51:59.750 262 12649.65 228.43 54741.88 88888.00 2013-09-19 10:51:59.875 262 12649.65 228.43 54741.88 88888.00 2013-09-19 10:52:00.000 262 12649.67 228.45 54741.90 88888.00 2013-09-19 10:52:00.125 262 12649.67 228.45 54741.90 88888.00 2013-09-19 10:52:00.250 262 12649.67 228.45 54741.90 88888.00 2013-09-19 10:52:00.375 262 12649.80 228.47 54741.93 88888.00 2013-09-19 10:52:00.500 262 12649.77 228.45 54741.93 88888.00 2013-09-19 10:52:00.625 262 12649.73 228.47 54741.93 88888.00 2013-09-19 10:52:00.750 262 12649.70 228.47 54741.93 88888.00 2013-09-19 10:52:00.875 262 12649.73 228.50 54741.93 88888.00 2013-09-19 10:52:01.000 262 12649.70 228.43 54741.90 88888.00 2013-09-19 10:52:01.125 262 12649.73 228.47 54741.90 88888.00 2013-09-19 10:52:01.250 262 12649.67 228.45 54741.93 88888.00 2013-09-19 10:52:01.375 262 12649.75 228.47 54741.93 88888.00 2013-09-19 10:52:01.500 262 12649.80 228.47 54741.90 88888.00 2013-09-19 10:52:01.625 262 12649.80 228.47 54741.90 88888.00 2013-09-19 10:52:01.750 262 12649.77 228.47 54741.90 88888.00 2013-09-19 10:52:01.875 262 12649.80 228.45 54741.93 88888.00 2013-09-19 10:52:02.000 262 12649.83 228.47 54741.95 88888.00 2013-09-19 10:52:02.125 262 12649.85 228.50 54741.95 88888.00 2013-09-19 10:52:02.250 262 12649.85 228.47 54741.95 88888.00 2013-09-19 10:52:02.375 262 12649.83 228.45 54741.93 88888.00 2013-09-19 10:52:02.500 262 12649.77 228.45 54741.95 88888.00 2013-09-19 10:52:02.625 262 12649.88 228.50 54741.97 88888.00 2013-09-19 10:52:02.750 262 12649.90 228.53 54742.00 88888.00 2013-09-19 10:52:02.875 262 12649.88 228.50 54741.97 88888.00 2013-09-19 10:52:03.000 262 12649.83 228.47 54741.95 88888.00 2013-09-19 10:52:03.125 262 12649.88 228.50 54741.95 88888.00 2013-09-19 10:52:03.250 262 12649.85 228.47 54741.97 88888.00 2013-09-19 10:52:03.375 262 12649.85 228.50 54741.97 88888.00 2013-09-19 10:52:03.500 262 12649.83 228.55 54742.00 88888.00 2013-09-19 10:52:03.625 262 12649.88 228.55 54742.03 88888.00 2013-09-19 10:52:03.750 262 12649.92 228.53 54742.03 88888.00 2013-09-19 10:52:03.875 262 12649.90 228.53 54742.00 88888.00 2013-09-19 10:52:04.000 262 12649.83 228.50 54742.00 88888.00 2013-09-19 10:52:04.125 262 12649.83 228.50 54742.03 88888.00 2013-09-19 10:52:04.250 262 12649.80 228.47 54742.03 88888.00 2013-09-19 10:52:04.375 262 12649.85 228.50 54742.03 88888.00 2013-09-19 10:52:04.500 262 12649.90 228.47 54742.03 88888.00 2013-09-19 10:52:04.625 262 12649.95 228.50 54742.03 88888.00 2013-09-19 10:52:04.750 262 12650.02 228.50 54742.05 88888.00 2013-09-19 10:52:04.875 262 12650.00 228.50 54742.03 88888.00 2013-09-19 10:52:05.000 262 12649.95 228.50 54742.00 88888.00 2013-09-19 10:52:05.125 262 12649.98 228.50 54742.05 88888.00 2013-09-19 10:52:05.250 262 12649.98 228.50 54742.05 88888.00 2013-09-19 10:52:05.375 262 12650.02 228.50 54742.05 88888.00 2013-09-19 10:52:05.500 262 12650.05 228.53 54742.07 88888.00 2013-09-19 10:52:05.625 262 12650.00 228.53 54742.07 88888.00 2013-09-19 10:52:05.750 262 12650.02 228.55 54742.10 88888.00 2013-09-19 10:52:05.875 262 12650.05 228.57 54742.07 88888.00 2013-09-19 10:52:06.000 262 12649.98 228.57 54742.10 88888.00 2013-09-19 10:52:06.125 262 12650.00 228.57 54742.07 88888.00 2013-09-19 10:52:06.250 262 12650.05 228.55 54742.07 88888.00 2013-09-19 10:52:06.375 262 12650.15 228.53 54742.05 88888.00 2013-09-19 10:52:06.500 262 12650.17 228.53 54742.10 88888.00 2013-09-19 10:52:06.625 262 12650.12 228.55 54742.10 88888.00 2013-09-19 10:52:06.750 262 12650.12 228.55 54742.10 88888.00 2013-09-19 10:52:06.875 262 12650.12 228.55 54742.07 88888.00 2013-09-19 10:52:07.000 262 12650.15 228.57 54742.10 88888.00 2013-09-19 10:52:07.125 262 12650.17 228.55 54742.10 88888.00 2013-09-19 10:52:07.250 262 12650.17 228.55 54742.07 88888.00 2013-09-19 10:52:07.375 262 12650.20 228.57 54742.07 88888.00 2013-09-19 10:52:07.500 262 12650.17 228.57 54742.12 88888.00 2013-09-19 10:52:07.625 262 12650.17 228.55 54742.10 88888.00 2013-09-19 10:52:07.750 262 12650.20 228.57 54742.10 88888.00 2013-09-19 10:52:07.875 262 12650.25 228.57 54742.10 88888.00 2013-09-19 10:52:08.000 262 12650.23 228.57 54742.10 88888.00 2013-09-19 10:52:08.125 262 12650.12 228.57 54742.10 88888.00 2013-09-19 10:52:08.250 262 12650.05 228.57 54742.12 88888.00 2013-09-19 10:52:08.375 262 12650.12 228.57 54742.15 88888.00 2013-09-19 10:52:08.500 262 12650.12 228.60 54742.18 88888.00 2013-09-19 10:52:08.625 262 12650.17 228.60 54742.18 88888.00 2013-09-19 10:52:08.750 262 12650.17 228.57 54742.18 88888.00 2013-09-19 10:52:08.875 262 12650.17 228.60 54742.15 88888.00 2013-09-19 10:52:09.000 262 12650.12 228.60 54742.15 88888.00 2013-09-19 10:52:09.125 262 12650.12 228.60 54742.18 88888.00 2013-09-19 10:52:09.250 262 12650.17 228.57 54742.15 88888.00 2013-09-19 10:52:09.375 262 12650.23 228.57 54742.15 88888.00 2013-09-19 10:52:09.500 262 12650.23 228.60 54742.15 88888.00 2013-09-19 10:52:09.625 262 12650.25 228.60 54742.15 88888.00 2013-09-19 10:52:09.750 262 12650.27 228.60 54742.15 88888.00 2013-09-19 10:52:09.875 262 12650.33 228.57 54742.18 88888.00 2013-09-19 10:52:10.000 262 12650.38 228.60 54742.18 88888.00 2013-09-19 10:52:10.125 262 12650.33 228.60 54742.18 88888.00 2013-09-19 10:52:10.250 262 12650.27 228.60 54742.22 88888.00 2013-09-19 10:52:10.375 262 12650.27 228.60 54742.20 88888.00 2013-09-19 10:52:10.500 262 12650.30 228.60 54742.22 88888.00 2013-09-19 10:52:10.625 262 12650.33 228.62 54742.22 88888.00 2013-09-19 10:52:10.750 262 12650.35 228.60 54742.22 88888.00 2013-09-19 10:52:10.875 262 12650.33 228.62 54742.22 88888.00 2013-09-19 10:52:11.000 262 12650.27 228.62 54742.22 88888.00 2013-09-19 10:52:11.125 262 12650.30 228.65 54742.22 88888.00 2013-09-19 10:52:11.250 262 12650.33 228.65 54742.25 88888.00 2013-09-19 10:52:11.375 262 12650.33 228.68 54742.28 88888.00 2013-09-19 10:52:11.500 262 12650.30 228.68 54742.28 88888.00 2013-09-19 10:52:11.625 262 12650.30 228.70 54742.28 88888.00 2013-09-19 10:52:11.750 262 12650.30 228.70 54742.28 88888.00 2013-09-19 10:52:11.875 262 12650.30 228.68 54742.28 88888.00 2013-09-19 10:52:12.000 262 12650.30 228.68 54742.25 88888.00 2013-09-19 10:52:12.125 262 12650.33 228.68 54742.28 88888.00 2013-09-19 10:52:12.250 262 12650.38 228.62 54742.28 88888.00 2013-09-19 10:52:12.375 262 12650.38 228.65 54742.30 88888.00 2013-09-19 10:52:12.500 262 12650.35 228.65 54742.30 88888.00 2013-09-19 10:52:12.625 262 12650.33 228.65 54742.30 88888.00 2013-09-19 10:52:12.750 262 12650.38 228.68 54742.30 88888.00 2013-09-19 10:52:12.875 262 12650.40 228.68 54742.30 88888.00 2013-09-19 10:52:13.000 262 12650.38 228.65 54742.30 88888.00 2013-09-19 10:52:13.125 262 12650.33 228.62 54742.32 88888.00 2013-09-19 10:52:13.250 262 12650.30 228.62 54742.32 88888.00 2013-09-19 10:52:13.375 262 12650.38 228.68 54742.32 88888.00 2013-09-19 10:52:13.500 262 12650.38 228.65 54742.32 88888.00 2013-09-19 10:52:13.625 262 12650.35 228.65 54742.30 88888.00 2013-09-19 10:52:13.750 262 12650.38 228.65 54742.30 88888.00 2013-09-19 10:52:13.875 262 12650.35 228.62 54742.30 88888.00 2013-09-19 10:52:14.000 262 12650.38 228.62 54742.32 88888.00 2013-09-19 10:52:14.125 262 12650.35 228.62 54742.32 88888.00 2013-09-19 10:52:14.250 262 12650.27 228.60 54742.35 88888.00 2013-09-19 10:52:14.375 262 12650.30 228.57 54742.35 88888.00 2013-09-19 10:52:14.500 262 12650.35 228.60 54742.35 88888.00 2013-09-19 10:52:14.625 262 12650.40 228.62 54742.38 88888.00 2013-09-19 10:52:14.750 262 12650.42 228.62 54742.38 88888.00 2013-09-19 10:52:14.875 262 12650.40 228.62 54742.32 88888.00 2013-09-19 10:52:15.000 262 12650.38 228.62 54742.35 88888.00 2013-09-19 10:52:15.125 262 12650.40 228.62 54742.38 88888.00 2013-09-19 10:52:15.250 262 12650.40 228.62 54742.43 88888.00 2013-09-19 10:52:15.375 262 12650.42 228.62 54742.43 88888.00 2013-09-19 10:52:15.500 262 12650.42 228.62 54742.40 88888.00 2013-09-19 10:52:15.625 262 12650.38 228.60 54742.40 88888.00 2013-09-19 10:52:15.750 262 12650.38 228.60 54742.40 88888.00 2013-09-19 10:52:15.875 262 12650.38 228.57 54742.40 88888.00 2013-09-19 10:52:16.000 262 12650.40 228.55 54742.40 88888.00 2013-09-19 10:52:16.125 262 12650.42 228.55 54742.43 88888.00 2013-09-19 10:52:16.250 262 12650.38 228.57 54742.43 88888.00 2013-09-19 10:52:16.375 262 12650.38 228.53 54742.40 88888.00 2013-09-19 10:52:16.500 262 12650.42 228.53 54742.40 88888.00 2013-09-19 10:52:16.625 262 12650.45 228.53 54742.40 88888.00 2013-09-19 10:52:16.750 262 12650.42 228.55 54742.43 88888.00 2013-09-19 10:52:16.875 262 12650.40 228.57 54742.43 88888.00 2013-09-19 10:52:17.000 262 12650.42 228.55 54742.40 88888.00 2013-09-19 10:52:17.125 262 12650.35 228.53 54742.43 88888.00 2013-09-19 10:52:17.250 262 12650.33 228.55 54742.45 88888.00 2013-09-19 10:52:17.375 262 12650.38 228.53 54742.45 88888.00 2013-09-19 10:52:17.500 262 12650.38 228.55 54742.45 88888.00 2013-09-19 10:52:17.625 262 12650.40 228.55 54742.45 88888.00 2013-09-19 10:52:17.750 262 12650.45 228.55 54742.45 88888.00 2013-09-19 10:52:17.875 262 12650.48 228.57 54742.45 88888.00 2013-09-19 10:52:18.000 262 12650.45 228.55 54742.45 88888.00 2013-09-19 10:52:18.125 262 12650.38 228.55 54742.47 88888.00 2013-09-19 10:52:18.250 262 12650.42 228.55 54742.47 88888.00 2013-09-19 10:52:18.375 262 12650.42 228.55 54742.47 88888.00 2013-09-19 10:52:18.500 262 12650.45 228.53 54742.47 88888.00 2013-09-19 10:52:18.625 262 12650.45 228.50 54742.47 88888.00 2013-09-19 10:52:18.750 262 12650.45 228.55 54742.50 88888.00 2013-09-19 10:52:18.875 262 12650.48 228.53 54742.50 88888.00 2013-09-19 10:52:19.000 262 12650.45 228.53 54742.47 88888.00 2013-09-19 10:52:19.125 262 12650.50 228.53 54742.50 88888.00 2013-09-19 10:52:19.250 262 12650.52 228.53 54742.50 88888.00 2013-09-19 10:52:19.375 262 12650.55 228.55 54742.50 88888.00 2013-09-19 10:52:19.500 262 12650.55 228.53 54742.50 88888.00 2013-09-19 10:52:19.625 262 12650.58 228.50 54742.45 88888.00 2013-09-19 10:52:19.750 262 12650.58 228.50 54742.50 88888.00 2013-09-19 10:52:19.875 262 12650.52 228.53 54742.50 88888.00 2013-09-19 10:52:20.000 262 12650.58 228.55 54742.53 88888.00 2013-09-19 10:52:20.125 262 12650.62 228.53 54742.53 88888.00 2013-09-19 10:52:20.250 262 12650.60 228.53 54742.53 88888.00 2013-09-19 10:52:20.375 262 12650.62 228.53 54742.53 88888.00 2013-09-19 10:52:20.500 262 12650.58 228.53 54742.53 88888.00 2013-09-19 10:52:20.625 262 12650.52 228.50 54742.53 88888.00 2013-09-19 10:52:20.750 262 12650.55 228.50 54742.55 88888.00 2013-09-19 10:52:20.875 262 12650.65 228.50 54742.57 88888.00 2013-09-19 10:52:21.000 262 12650.65 228.50 54742.57 88888.00 2013-09-19 10:52:21.125 262 12650.65 228.50 54742.57 88888.00 2013-09-19 10:52:21.250 262 12650.65 228.47 54742.55 88888.00 2013-09-19 10:52:21.375 262 12650.75 228.47 54742.57 88888.00 2013-09-19 10:52:21.500 262 12650.77 228.47 54742.57 88888.00 2013-09-19 10:52:21.625 262 12650.73 228.47 54742.60 88888.00 2013-09-19 10:52:21.750 262 12650.65 228.47 54742.57 88888.00 2013-09-19 10:52:21.875 262 12650.60 228.47 54742.57 88888.00 2013-09-19 10:52:22.000 262 12650.65 228.45 54742.60 88888.00 2013-09-19 10:52:22.125 262 12650.67 228.40 54742.60 88888.00 2013-09-19 10:52:22.250 262 12650.73 228.40 54742.62 88888.00 2013-09-19 10:52:22.375 262 12650.73 228.45 54742.60 88888.00 2013-09-19 10:52:22.500 262 12650.70 228.43 54742.57 88888.00 2013-09-19 10:52:22.625 262 12650.73 228.43 54742.57 88888.00 2013-09-19 10:52:22.750 262 12650.75 228.45 54742.57 88888.00 2013-09-19 10:52:22.875 262 12650.70 228.45 54742.60 88888.00 2013-09-19 10:52:23.000 262 12650.75 228.45 54742.60 88888.00 2013-09-19 10:52:23.125 262 12650.77 228.45 54742.62 88888.00 2013-09-19 10:52:23.250 262 12650.75 228.43 54742.60 88888.00 2013-09-19 10:52:23.375 262 12650.77 228.45 54742.65 88888.00 2013-09-19 10:52:23.500 262 12650.75 228.47 54742.65 88888.00 2013-09-19 10:52:23.625 262 12650.80 228.47 54742.62 88888.00 2013-09-19 10:52:23.750 262 12650.85 228.47 54742.62 88888.00 2013-09-19 10:52:23.875 262 12650.88 228.47 54742.62 88888.00 2013-09-19 10:52:24.000 262 12650.80 228.45 54742.60 88888.00 2013-09-19 10:52:24.125 262 12650.77 228.47 54742.62 88888.00 2013-09-19 10:52:24.250 262 12650.75 228.45 54742.65 88888.00 2013-09-19 10:52:24.375 262 12650.80 228.50 54742.65 88888.00 2013-09-19 10:52:24.500 262 12650.83 228.45 54742.68 88888.00 2013-09-19 10:52:24.625 262 12650.80 228.45 54742.65 88888.00 2013-09-19 10:52:24.750 262 12650.75 228.45 54742.62 88888.00 2013-09-19 10:52:24.875 262 12650.75 228.45 54742.68 88888.00 2013-09-19 10:52:25.000 262 12650.85 228.45 54742.70 88888.00 2013-09-19 10:52:25.125 262 12650.88 228.47 54742.65 88888.00 2013-09-19 10:52:25.250 262 12650.88 228.45 54742.65 88888.00 2013-09-19 10:52:25.375 262 12650.85 228.47 54742.68 88888.00 2013-09-19 10:52:25.500 262 12650.88 228.47 54742.68 88888.00 2013-09-19 10:52:25.625 262 12650.92 228.50 54742.70 88888.00 2013-09-19 10:52:25.750 262 12650.88 228.50 54742.70 88888.00 2013-09-19 10:52:25.875 262 12650.85 228.47 54742.68 88888.00 2013-09-19 10:52:26.000 262 12650.88 228.50 54742.70 88888.00 2013-09-19 10:52:26.125 262 12650.92 228.53 54742.70 88888.00 2013-09-19 10:52:26.250 262 12650.95 228.50 54742.70 88888.00 2013-09-19 10:52:26.375 262 12650.98 228.53 54742.70 88888.00 2013-09-19 10:52:26.500 262 12650.98 228.50 54742.70 88888.00 2013-09-19 10:52:26.625 262 12651.00 228.53 54742.72 88888.00 2013-09-19 10:52:26.750 262 12650.95 228.50 54742.72 88888.00 2013-09-19 10:52:26.875 262 12650.92 228.50 54742.75 88888.00 2013-09-19 10:52:27.000 262 12650.88 228.47 54742.75 88888.00 2013-09-19 10:52:27.125 262 12650.88 228.53 54742.75 88888.00 2013-09-19 10:52:27.250 262 12650.92 228.53 54742.75 88888.00 2013-09-19 10:52:27.375 262 12651.00 228.53 54742.78 88888.00 2013-09-19 10:52:27.500 262 12651.00 228.53 54742.75 88888.00 2013-09-19 10:52:27.625 262 12650.90 228.53 54742.75 88888.00 2013-09-19 10:52:27.750 262 12650.85 228.53 54742.78 88888.00 2013-09-19 10:52:27.875 262 12650.88 228.53 54742.78 88888.00 2013-09-19 10:52:28.000 262 12650.92 228.53 54742.78 88888.00 2013-09-19 10:52:28.125 262 12650.98 228.53 54742.75 88888.00 2013-09-19 10:52:28.250 262 12650.98 228.53 54742.80 88888.00 2013-09-19 10:52:28.375 262 12650.95 228.55 54742.82 88888.00 2013-09-19 10:52:28.500 262 12650.90 228.53 54742.85 88888.00 2013-09-19 10:52:28.625 262 12650.92 228.53 54742.85 88888.00 2013-09-19 10:52:28.750 262 12650.92 228.53 54742.85 88888.00 2013-09-19 10:52:28.875 262 12650.90 228.55 54742.85 88888.00 2013-09-19 10:52:29.000 262 12650.95 228.55 54742.88 88888.00 2013-09-19 10:52:29.125 262 12651.02 228.50 54742.85 88888.00 2013-09-19 10:52:29.250 262 12651.00 228.50 54742.85 88888.00 2013-09-19 10:52:29.375 262 12651.00 228.50 54742.85 88888.00 2013-09-19 10:52:29.500 262 12651.00 228.53 54742.85 88888.00 2013-09-19 10:52:29.625 262 12650.98 228.53 54742.85 88888.00 2013-09-19 10:52:29.750 262 12651.02 228.53 54742.82 88888.00 2013-09-19 10:52:29.875 262 12651.08 228.50 54742.85 88888.00 2013-09-19 10:52:30.000 262 12651.08 228.53 54742.88 88888.00 2013-09-19 10:52:30.125 262 12651.00 228.50 54742.90 88888.00 2013-09-19 10:52:30.250 262 12650.98 228.53 54742.93 88888.00 2013-09-19 10:52:30.375 262 12651.00 228.53 54742.90 88888.00 2013-09-19 10:52:30.500 262 12650.98 228.53 54742.90 88888.00 2013-09-19 10:52:30.625 262 12651.02 228.50 54742.93 88888.00 2013-09-19 10:52:30.750 262 12651.02 228.50 54742.93 88888.00 2013-09-19 10:52:30.875 262 12651.10 228.55 54742.93 88888.00 2013-09-19 10:52:31.000 262 12651.08 228.53 54742.93 88888.00 2013-09-19 10:52:31.125 262 12651.02 228.50 54742.93 88888.00 2013-09-19 10:52:31.250 262 12651.05 228.53 54742.93 88888.00 2013-09-19 10:52:31.375 262 12651.10 228.50 54742.93 88888.00 2013-09-19 10:52:31.500 262 12651.15 228.53 54742.93 88888.00 2013-09-19 10:52:31.625 262 12651.15 228.50 54742.95 88888.00 2013-09-19 10:52:31.750 262 12651.10 228.50 54742.93 88888.00 2013-09-19 10:52:31.875 262 12651.10 228.50 54742.95 88888.00 2013-09-19 10:52:32.000 262 12651.12 228.53 54742.93 88888.00 2013-09-19 10:52:32.125 262 12651.17 228.53 54742.95 88888.00 2013-09-19 10:52:32.250 262 12651.20 228.50 54742.95 88888.00 2013-09-19 10:52:32.375 262 12651.20 228.53 54742.95 88888.00 2013-09-19 10:52:32.500 262 12651.15 228.53 54742.93 88888.00 2013-09-19 10:52:32.625 262 12651.15 228.53 54742.95 88888.00 2013-09-19 10:52:32.750 262 12651.15 228.53 54743.03 88888.00 2013-09-19 10:52:32.875 262 12651.15 228.50 54743.00 88888.00 2013-09-19 10:52:33.000 262 12651.17 228.53 54742.93 88888.00 2013-09-19 10:52:33.125 262 12651.20 228.53 54742.93 88888.00 2013-09-19 10:52:33.250 262 12651.20 228.55 54743.00 88888.00 2013-09-19 10:52:33.375 262 12651.23 228.53 54742.97 88888.00 2013-09-19 10:52:33.500 262 12651.25 228.50 54742.97 88888.00 2013-09-19 10:52:33.625 262 12651.25 228.53 54742.97 88888.00 2013-09-19 10:52:33.750 262 12651.27 228.50 54742.95 88888.00 2013-09-19 10:52:33.875 262 12651.30 228.53 54742.97 88888.00 2013-09-19 10:52:34.000 262 12651.27 228.53 54742.97 88888.00 2013-09-19 10:52:34.125 262 12651.23 228.50 54742.97 88888.00 2013-09-19 10:52:34.250 262 12651.25 228.47 54742.97 88888.00 2013-09-19 10:52:34.375 262 12651.27 228.50 54742.97 88888.00 2013-09-19 10:52:34.500 262 12651.35 228.50 54743.00 88888.00 2013-09-19 10:52:34.625 262 12651.40 228.50 54743.00 88888.00 2013-09-19 10:52:34.750 262 12651.38 228.47 54743.03 88888.00 2013-09-19 10:52:34.875 262 12651.38 228.50 54743.03 88888.00 2013-09-19 10:52:35.000 262 12651.35 228.50 54743.03 88888.00 2013-09-19 10:52:35.125 262 12651.35 228.50 54743.07 88888.00 2013-09-19 10:52:35.250 262 12651.33 228.50 54743.05 88888.00 2013-09-19 10:52:35.375 262 12651.38 228.53 54743.05 88888.00 2013-09-19 10:52:35.500 262 12651.40 228.50 54743.05 88888.00 2013-09-19 10:52:35.625 262 12651.38 228.50 54743.05 88888.00 2013-09-19 10:52:35.750 262 12651.35 228.50 54743.05 88888.00 2013-09-19 10:52:35.875 262 12651.40 228.53 54743.05 88888.00 2013-09-19 10:52:36.000 262 12651.45 228.53 54743.05 88888.00 2013-09-19 10:52:36.125 262 12651.48 228.53 54743.05 88888.00 2013-09-19 10:52:36.250 262 12651.50 228.47 54743.07 88888.00 2013-09-19 10:52:36.375 262 12651.58 228.50 54743.10 88888.00 2013-09-19 10:52:36.500 262 12651.55 228.53 54743.10 88888.00 2013-09-19 10:52:36.625 262 12651.55 228.50 54743.10 88888.00 2013-09-19 10:52:36.750 262 12651.48 228.47 54743.07 88888.00 2013-09-19 10:52:36.875 262 12651.42 228.47 54743.10 88888.00 2013-09-19 10:52:37.000 262 12651.40 228.47 54743.12 88888.00 2013-09-19 10:52:37.125 262 12651.40 228.47 54743.12 88888.00 2013-09-19 10:52:37.250 262 12651.38 228.45 54743.07 88888.00 2013-09-19 10:52:37.375 262 12651.42 228.43 54743.07 88888.00 2013-09-19 10:52:37.500 262 12651.48 228.45 54743.10 88888.00 2013-09-19 10:52:37.625 262 12651.55 228.45 54743.10 88888.00 2013-09-19 10:52:37.750 262 12651.52 228.47 54743.07 88888.00 2013-09-19 10:52:37.875 262 12651.52 228.47 54743.10 88888.00 2013-09-19 10:52:38.000 262 12651.60 228.47 54743.12 88888.00 2013-09-19 10:52:38.125 262 12651.60 228.50 54743.12 88888.00 2013-09-19 10:52:38.250 262 12651.60 228.45 54743.15 88888.00 2013-09-19 10:52:38.375 262 12651.60 228.45 54743.15 88888.00 2013-09-19 10:52:38.500 262 12651.58 228.45 54743.15 88888.00 2013-09-19 10:52:38.625 262 12651.58 228.45 54743.12 88888.00 2013-09-19 10:52:38.750 262 12651.62 228.47 54743.15 88888.00 2013-09-19 10:52:38.875 262 12651.58 228.50 54743.15 88888.00 2013-09-19 10:52:39.000 262 12651.60 228.50 54743.15 88888.00 2013-09-19 10:52:39.125 262 12651.73 228.47 54743.15 88888.00 2013-09-19 10:52:39.250 262 12651.75 228.45 54743.18 88888.00 2013-09-19 10:52:39.375 262 12651.75 228.45 54743.15 88888.00 2013-09-19 10:52:39.500 262 12651.73 228.45 54743.15 88888.00 2013-09-19 10:52:39.625 262 12651.73 228.45 54743.15 88888.00 2013-09-19 10:52:39.750 262 12651.70 228.47 54743.18 88888.00 2013-09-19 10:52:39.875 262 12651.73 228.45 54743.18 88888.00 2013-09-19 10:52:40.000 262 12651.73 228.45 54743.18 88888.00 2013-09-19 10:52:40.125 262 12651.73 228.45 54743.15 88888.00 2013-09-19 10:52:40.250 262 12651.80 228.45 54743.18 88888.00 2013-09-19 10:52:40.375 262 12651.85 228.50 54743.18 88888.00 2013-09-19 10:52:40.500 262 12651.88 228.50 54743.15 88888.00 2013-09-19 10:52:40.625 262 12651.88 228.47 54743.15 88888.00 2013-09-19 10:52:40.750 262 12651.85 228.50 54743.18 88888.00 2013-09-19 10:52:40.875 262 12651.85 228.47 54743.18 88888.00 2013-09-19 10:52:41.000 262 12651.88 228.47 54743.15 88888.00 2013-09-19 10:52:41.125 262 12651.90 228.45 54743.18 88888.00 2013-09-19 10:52:41.250 262 12651.85 228.47 54743.22 88888.00 2013-09-19 10:52:41.375 262 12651.88 228.47 54743.20 88888.00 2013-09-19 10:52:41.500 262 12651.92 228.47 54743.20 88888.00 2013-09-19 10:52:41.625 262 12651.90 228.47 54743.18 88888.00 2013-09-19 10:52:41.750 262 12651.88 228.47 54743.20 88888.00 2013-09-19 10:52:41.875 262 12651.92 228.47 54743.18 88888.00 2013-09-19 10:52:42.000 262 12651.95 228.50 54743.20 88888.00 2013-09-19 10:52:42.125 262 12651.98 228.50 54743.22 88888.00 2013-09-19 10:52:42.250 262 12651.95 228.50 54743.22 88888.00 2013-09-19 10:52:42.375 262 12651.98 228.47 54743.22 88888.00 2013-09-19 10:52:42.500 262 12652.02 228.50 54743.22 88888.00 2013-09-19 10:52:42.625 262 12652.00 228.50 54743.25 88888.00 2013-09-19 10:52:42.750 262 12652.00 228.47 54743.25 88888.00 2013-09-19 10:52:42.875 262 12652.00 228.47 54743.22 88888.00 2013-09-19 10:52:43.000 262 12652.02 228.47 54743.22 88888.00 2013-09-19 10:52:43.125 262 12652.05 228.50 54743.25 88888.00 2013-09-19 10:52:43.250 262 12652.00 228.47 54743.28 88888.00 2013-09-19 10:52:43.375 262 12652.02 228.53 54743.25 88888.00 2013-09-19 10:52:43.500 262 12652.02 228.55 54743.25 88888.00 2013-09-19 10:52:43.625 262 12652.00 228.53 54743.22 88888.00 2013-09-19 10:52:43.750 262 12652.00 228.50 54743.22 88888.00 2013-09-19 10:52:43.875 262 12652.02 228.47 54743.22 88888.00 2013-09-19 10:52:44.000 262 12652.08 228.50 54743.22 88888.00 2013-09-19 10:52:44.125 262 12652.08 228.50 54743.22 88888.00 2013-09-19 10:52:44.250 262 12652.05 228.47 54743.25 88888.00 2013-09-19 10:52:44.375 262 12652.08 228.47 54743.22 88888.00 2013-09-19 10:52:44.500 262 12652.05 228.45 54743.25 88888.00 2013-09-19 10:52:44.625 262 12652.08 228.50 54743.25 88888.00 2013-09-19 10:52:44.750 262 12652.10 228.50 54743.28 88888.00 2013-09-19 10:52:44.875 262 12652.08 228.50 54743.25 88888.00 2013-09-19 10:52:45.000 262 12652.12 228.53 54743.25 88888.00 2013-09-19 10:52:45.125 262 12652.15 228.53 54743.30 88888.00 2013-09-19 10:52:45.250 262 12652.10 228.50 54743.30 88888.00 2013-09-19 10:52:45.375 262 12652.10 228.47 54743.28 88888.00 2013-09-19 10:52:45.500 262 12652.15 228.50 54743.28 88888.00 2013-09-19 10:52:45.625 262 12652.12 228.53 54743.28 88888.00 2013-09-19 10:52:45.750 262 12652.15 228.53 54743.28 88888.00 2013-09-19 10:52:45.875 262 12652.15 228.53 54743.30 88888.00 2013-09-19 10:52:46.000 262 12652.15 228.55 54743.32 88888.00 2013-09-19 10:52:46.125 262 12652.23 228.57 54743.32 88888.00 2013-09-19 10:52:46.250 262 12652.20 228.55 54743.30 88888.00 2013-09-19 10:52:46.375 262 12652.27 228.55 54743.35 88888.00 2013-09-19 10:52:46.500 262 12652.25 228.55 54743.35 88888.00 2013-09-19 10:52:46.625 262 12652.23 228.53 54743.32 88888.00 2013-09-19 10:52:46.750 262 12652.20 228.55 54743.32 88888.00 2013-09-19 10:52:46.875 262 12652.17 228.53 54743.32 88888.00 2013-09-19 10:52:47.000 262 12652.23 228.53 54743.32 88888.00 2013-09-19 10:52:47.125 262 12652.25 228.57 54743.35 88888.00 2013-09-19 10:52:47.250 262 12652.27 228.57 54743.35 88888.00 2013-09-19 10:52:47.375 262 12652.35 228.57 54743.35 88888.00 2013-09-19 10:52:47.500 262 12652.30 228.57 54743.35 88888.00 2013-09-19 10:52:47.625 262 12652.25 228.57 54743.38 88888.00 2013-09-19 10:52:47.750 262 12652.25 228.55 54743.40 88888.00 2013-09-19 10:52:47.875 262 12652.30 228.55 54743.38 88888.00 2013-09-19 10:52:48.000 262 12652.35 228.55 54743.38 88888.00 2013-09-19 10:52:48.125 262 12652.33 228.57 54743.38 88888.00 2013-09-19 10:52:48.250 262 12652.30 228.55 54743.38 88888.00 2013-09-19 10:52:48.375 262 12652.33 228.53 54743.38 88888.00 2013-09-19 10:52:48.500 262 12652.33 228.53 54743.40 88888.00 2013-09-19 10:52:48.625 262 12652.30 228.55 54743.40 88888.00 2013-09-19 10:52:48.750 262 12652.42 228.55 54743.43 88888.00 2013-09-19 10:52:48.875 262 12652.42 228.55 54743.43 88888.00 2013-09-19 10:52:49.000 262 12652.35 228.55 54743.45 88888.00 2013-09-19 10:52:49.125 262 12652.30 228.57 54743.43 88888.00 2013-09-19 10:52:49.250 262 12652.23 228.57 54743.43 88888.00 2013-09-19 10:52:49.375 262 12652.23 228.57 54743.43 88888.00 2013-09-19 10:52:49.500 262 12652.25 228.57 54743.40 88888.00 2013-09-19 10:52:49.625 262 12652.30 228.57 54743.43 88888.00 2013-09-19 10:52:49.750 262 12652.33 228.57 54743.43 88888.00 2013-09-19 10:52:49.875 262 12652.23 228.57 54743.45 88888.00 2013-09-19 10:52:50.000 262 12652.33 228.60 54743.43 88888.00 2013-09-19 10:52:50.125 262 12652.38 228.57 54743.45 88888.00 2013-09-19 10:52:50.250 262 12652.35 228.57 54743.47 88888.00 2013-09-19 10:52:50.375 262 12652.40 228.57 54743.47 88888.00 2013-09-19 10:52:50.500 262 12652.38 228.60 54743.50 88888.00 2013-09-19 10:52:50.625 262 12652.38 228.57 54743.47 88888.00 2013-09-19 10:52:50.750 262 12652.40 228.55 54743.50 88888.00 2013-09-19 10:52:50.875 262 12652.38 228.55 54743.50 88888.00 2013-09-19 10:52:51.000 262 12652.35 228.55 54743.50 88888.00 2013-09-19 10:52:51.125 262 12652.38 228.57 54743.50 88888.00 2013-09-19 10:52:51.250 262 12652.35 228.57 54743.50 88888.00 2013-09-19 10:52:51.375 262 12652.33 228.53 54743.50 88888.00 2013-09-19 10:52:51.500 262 12652.35 228.55 54743.50 88888.00 2013-09-19 10:52:51.625 262 12652.33 228.55 54743.55 88888.00 2013-09-19 10:52:51.750 262 12652.33 228.55 54743.50 88888.00 2013-09-19 10:52:51.875 262 12652.33 228.55 54743.47 88888.00 2013-09-19 10:52:52.000 262 12652.38 228.57 54743.53 88888.00 2013-09-19 10:52:52.125 262 12652.42 228.62 54743.55 88888.00 2013-09-19 10:52:52.250 262 12652.35 228.60 54743.55 88888.00 2013-09-19 10:52:52.375 262 12652.38 228.57 54743.55 88888.00 2013-09-19 10:52:52.500 262 12652.38 228.57 54743.53 88888.00 2013-09-19 10:52:52.625 262 12652.38 228.60 54743.55 88888.00 2013-09-19 10:52:52.750 262 12652.40 228.62 54743.55 88888.00 2013-09-19 10:52:52.875 262 12652.38 228.62 54743.57 88888.00 2013-09-19 10:52:53.000 262 12652.38 228.60 54743.55 88888.00 2013-09-19 10:52:53.125 262 12652.35 228.60 54743.55 88888.00 2013-09-19 10:52:53.250 262 12652.35 228.60 54743.55 88888.00 2013-09-19 10:52:53.375 262 12652.45 228.62 54743.57 88888.00 2013-09-19 10:52:53.500 262 12652.48 228.62 54743.57 88888.00 2013-09-19 10:52:53.625 262 12652.45 228.62 54743.57 88888.00 2013-09-19 10:52:53.750 262 12652.48 228.62 54743.57 88888.00 2013-09-19 10:52:53.875 262 12652.45 228.62 54743.57 88888.00 2013-09-19 10:52:54.000 262 12652.48 228.62 54743.55 88888.00 2013-09-19 10:52:54.125 262 12652.48 228.62 54743.60 88888.00 2013-09-19 10:52:54.250 262 12652.45 228.60 54743.60 88888.00 2013-09-19 10:52:54.375 262 12652.45 228.65 54743.62 88888.00 2013-09-19 10:52:54.500 262 12652.45 228.65 54743.62 88888.00 2013-09-19 10:52:54.625 262 12652.52 228.65 54743.65 88888.00 2013-09-19 10:52:54.750 262 12652.50 228.65 54743.62 88888.00 2013-09-19 10:52:54.875 262 12652.50 228.62 54743.65 88888.00 2013-09-19 10:52:55.000 262 12652.50 228.65 54743.68 88888.00 2013-09-19 10:52:55.125 262 12652.50 228.62 54743.68 88888.00 2013-09-19 10:52:55.250 262 12652.52 228.65 54743.68 88888.00 2013-09-19 10:52:55.375 262 12652.55 228.65 54743.70 88888.00 2013-09-19 10:52:55.500 262 12652.55 228.65 54743.68 88888.00 2013-09-19 10:52:55.625 262 12652.55 228.62 54743.70 88888.00 2013-09-19 10:52:55.750 262 12652.52 228.65 54743.68 88888.00 2013-09-19 10:52:55.875 262 12652.52 228.65 54743.70 88888.00 2013-09-19 10:52:56.000 262 12652.58 228.65 54743.70 88888.00 2013-09-19 10:52:56.125 262 12652.60 228.65 54743.68 88888.00 2013-09-19 10:52:56.250 262 12652.60 228.65 54743.68 88888.00 2013-09-19 10:52:56.375 262 12652.62 228.68 54743.68 88888.00 2013-09-19 10:52:56.500 262 12652.58 228.68 54743.68 88888.00 2013-09-19 10:52:56.625 262 12652.52 228.70 54743.72 88888.00 2013-09-19 10:52:56.750 262 12652.55 228.65 54743.72 88888.00 2013-09-19 10:52:56.875 262 12652.52 228.62 54743.80 88888.00 2013-09-19 10:52:57.000 262 12652.48 228.62 54743.78 88888.00 2013-09-19 10:52:57.125 262 12652.42 228.65 54743.72 88888.00 2013-09-19 10:52:57.250 262 12652.42 228.65 54743.75 88888.00 2013-09-19 10:52:57.375 262 12652.50 228.65 54743.75 88888.00 2013-09-19 10:52:57.500 262 12652.60 228.60 54743.75 88888.00 2013-09-19 10:52:57.625 262 12652.58 228.60 54743.75 88888.00 2013-09-19 10:52:57.750 262 12652.62 228.60 54743.80 88888.00 2013-09-19 10:52:57.875 262 12652.65 228.60 54743.80 88888.00 2013-09-19 10:52:58.000 262 12652.70 228.62 54743.78 88888.00 2013-09-19 10:52:58.125 262 12652.67 228.60 54743.80 88888.00 2013-09-19 10:52:58.250 262 12652.62 228.57 54743.78 88888.00 2013-09-19 10:52:58.375 262 12652.65 228.60 54743.78 88888.00 2013-09-19 10:52:58.500 262 12652.58 228.60 54743.80 88888.00 2013-09-19 10:52:58.625 262 12652.58 228.60 54743.80 88888.00 2013-09-19 10:52:58.750 262 12652.58 228.57 54743.82 88888.00 2013-09-19 10:52:58.875 262 12652.52 228.55 54743.82 88888.00 2013-09-19 10:52:59.000 262 12652.55 228.53 54743.82 88888.00 2013-09-19 10:52:59.125 262 12652.60 228.53 54743.82 88888.00 2013-09-19 10:52:59.250 262 12652.55 228.53 54743.82 88888.00 2013-09-19 10:52:59.375 262 12652.58 228.53 54743.82 88888.00 2013-09-19 10:52:59.500 262 12652.62 228.53 54743.85 88888.00 2013-09-19 10:52:59.625 262 12652.65 228.55 54743.85 88888.00 2013-09-19 10:52:59.750 262 12652.60 228.53 54743.85 88888.00 2013-09-19 10:52:59.875 262 12652.55 228.50 54743.82 88888.00 2013-09-19 10:53:00.000 262 12652.55 228.50 54743.88 88888.00 2013-09-19 10:53:00.125 262 12652.60 228.50 54743.88 88888.00 2013-09-19 10:53:00.250 262 12652.60 228.45 54743.88 88888.00 2013-09-19 10:53:00.375 262 12652.67 228.47 54743.88 88888.00 2013-09-19 10:53:00.500 262 12652.67 228.47 54743.88 88888.00 2013-09-19 10:53:00.625 262 12652.60 228.43 54743.85 88888.00 2013-09-19 10:53:00.750 262 12652.62 228.43 54743.85 88888.00 2013-09-19 10:53:00.875 262 12652.67 228.45 54743.85 88888.00 2013-09-19 10:53:01.000 262 12652.70 228.45 54743.88 88888.00 2013-09-19 10:53:01.125 262 12652.62 228.45 54743.88 88888.00 2013-09-19 10:53:01.250 262 12652.48 228.38 54743.88 88888.00 2013-09-19 10:53:01.375 262 12652.50 228.38 54743.88 88888.00 2013-09-19 10:53:01.500 262 12652.55 228.35 54743.88 88888.00 2013-09-19 10:53:01.625 262 12652.55 228.35 54743.90 88888.00 2013-09-19 10:53:01.750 262 12652.50 228.35 54743.95 88888.00 2013-09-19 10:53:01.875 262 12652.55 228.35 54743.93 88888.00 2013-09-19 10:53:02.000 262 12652.50 228.30 54743.90 88888.00 2013-09-19 10:53:02.125 262 12652.60 228.28 54743.90 88888.00 2013-09-19 10:53:02.250 262 12652.65 228.28 54743.93 88888.00 2013-09-19 10:53:02.375 262 12652.67 228.28 54743.95 88888.00 2013-09-19 10:53:02.500 262 12652.65 228.28 54743.93 88888.00 2013-09-19 10:53:02.625 262 12652.60 228.28 54743.93 88888.00 2013-09-19 10:53:02.750 262 12652.58 228.30 54743.95 88888.00 2013-09-19 10:53:02.875 262 12652.55 228.25 54743.95 88888.00 2013-09-19 10:53:03.000 262 12652.52 228.30 54743.93 88888.00 2013-09-19 10:53:03.125 262 12652.55 228.25 54743.95 88888.00 2013-09-19 10:53:03.250 262 12652.58 228.22 54743.97 88888.00 2013-09-19 10:53:03.375 262 12652.58 228.28 54743.97 88888.00 2013-09-19 10:53:03.500 262 12652.50 228.22 54743.97 88888.00 2013-09-19 10:53:03.625 262 12652.48 228.20 54743.97 88888.00 2013-09-19 10:53:03.750 262 12652.52 228.18 54743.97 88888.00 2013-09-19 10:53:03.875 262 12652.52 228.18 54744.00 88888.00 2013-09-19 10:53:04.000 262 12652.58 228.15 54744.00 88888.00 2013-09-19 10:53:04.125 262 12652.55 228.15 54743.97 88888.00 2013-09-19 10:53:04.250 262 12652.42 228.15 54744.03 88888.00 2013-09-19 10:53:04.375 262 12652.48 228.15 54744.05 88888.00 2013-09-19 10:53:04.500 262 12652.55 228.12 54744.03 88888.00 2013-09-19 10:53:04.625 262 12652.55 228.10 54744.03 88888.00 2013-09-19 10:53:04.750 262 12652.55 228.07 54744.05 88888.00 2013-09-19 10:53:04.875 262 12652.55 228.07 54744.05 88888.00 2013-09-19 10:53:05.000 262 12652.58 228.03 54744.05 88888.00 2013-09-19 10:53:05.125 262 12652.60 228.05 54744.05 88888.00 2013-09-19 10:53:05.250 262 12652.60 228.03 54744.07 88888.00 2013-09-19 10:53:05.375 262 12652.67 228.05 54744.07 88888.00 2013-09-19 10:53:05.500 262 12652.65 228.00 54744.07 88888.00 2013-09-19 10:53:05.625 262 12652.60 228.00 54744.07 88888.00 2013-09-19 10:53:05.750 262 12652.52 227.97 54744.07 88888.00 2013-09-19 10:53:05.875 262 12652.55 227.97 54744.10 88888.00 2013-09-19 10:53:06.000 262 12652.62 227.95 54744.07 88888.00 2013-09-19 10:53:06.125 262 12652.62 227.95 54744.07 88888.00 2013-09-19 10:53:06.250 262 12652.58 227.93 54744.10 88888.00 2013-09-19 10:53:06.375 262 12652.55 227.95 54744.12 88888.00 2013-09-19 10:53:06.500 262 12652.50 227.90 54744.12 88888.00 2013-09-19 10:53:06.625 262 12652.60 227.88 54744.07 88888.00 2013-09-19 10:53:06.750 262 12652.60 227.88 54744.12 88888.00 2013-09-19 10:53:06.875 262 12652.62 227.90 54744.12 88888.00 2013-09-19 10:53:07.000 262 12652.65 227.90 54744.12 88888.00 2013-09-19 10:53:07.125 262 12652.62 227.90 54744.15 88888.00 2013-09-19 10:53:07.250 262 12652.58 227.88 54744.15 88888.00 2013-09-19 10:53:07.375 262 12652.55 227.88 54744.15 88888.00 2013-09-19 10:53:07.500 262 12652.60 227.90 54744.15 88888.00 2013-09-19 10:53:07.625 262 12652.67 227.90 54744.18 88888.00 2013-09-19 10:53:07.750 262 12652.75 227.90 54744.20 88888.00 2013-09-19 10:53:07.875 262 12652.75 227.90 54744.20 88888.00 2013-09-19 10:53:08.000 262 12652.73 227.88 54744.18 88888.00 2013-09-19 10:53:08.125 262 12652.73 227.85 54744.20 88888.00 2013-09-19 10:53:08.250 262 12652.65 227.82 54744.18 88888.00 2013-09-19 10:53:08.375 262 12652.65 227.82 54744.18 88888.00 2013-09-19 10:53:08.500 262 12652.73 227.85 54744.20 88888.00 2013-09-19 10:53:08.625 262 12652.70 227.82 54744.20 88888.00 2013-09-19 10:53:08.750 262 12652.65 227.85 54744.18 88888.00 2013-09-19 10:53:08.875 262 12652.65 227.85 54744.20 88888.00 2013-09-19 10:53:09.000 262 12652.67 227.85 54744.20 88888.00 2013-09-19 10:53:09.125 262 12652.73 227.85 54744.20 88888.00 2013-09-19 10:53:09.250 262 12652.73 227.82 54744.22 88888.00 2013-09-19 10:53:09.375 262 12652.73 227.82 54744.22 88888.00 2013-09-19 10:53:09.500 262 12652.67 227.82 54744.22 88888.00 2013-09-19 10:53:09.625 262 12652.65 227.82 54744.25 88888.00 2013-09-19 10:53:09.750 262 12652.73 227.82 54744.25 88888.00 2013-09-19 10:53:09.875 262 12652.77 227.82 54744.25 88888.00 2013-09-19 10:53:10.000 262 12652.75 227.82 54744.25 88888.00 2013-09-19 10:53:10.125 262 12652.70 227.82 54744.25 88888.00 2013-09-19 10:53:10.250 262 12652.67 227.80 54744.25 88888.00 2013-09-19 10:53:10.375 262 12652.67 227.82 54744.28 88888.00 2013-09-19 10:53:10.500 262 12652.67 227.82 54744.30 88888.00 2013-09-19 10:53:10.625 262 12652.75 227.85 54744.30 88888.00 2013-09-19 10:53:10.750 262 12652.75 227.80 54744.25 88888.00 2013-09-19 10:53:10.875 262 12652.73 227.80 54744.28 88888.00 2013-09-19 10:53:11.000 262 12652.75 227.80 54744.28 88888.00 2013-09-19 10:53:11.125 262 12652.75 227.82 54744.28 88888.00 2013-09-19 10:53:11.250 262 12652.80 227.82 54744.30 88888.00 2013-09-19 10:53:11.375 262 12652.77 227.82 54744.28 88888.00 2013-09-19 10:53:11.500 262 12652.75 227.82 54744.28 88888.00 2013-09-19 10:53:11.625 262 12652.77 227.82 54744.30 88888.00 2013-09-19 10:53:11.750 262 12652.75 227.82 54744.32 88888.00 2013-09-19 10:53:11.875 262 12652.77 227.85 54744.32 88888.00 2013-09-19 10:53:12.000 262 12652.75 227.82 54744.30 88888.00 2013-09-19 10:53:12.125 262 12652.75 227.80 54744.32 88888.00 2013-09-19 10:53:12.250 262 12652.70 227.80 54744.32 88888.00 2013-09-19 10:53:12.375 262 12652.75 227.80 54744.32 88888.00 2013-09-19 10:53:12.500 262 12652.75 227.82 54744.32 88888.00 2013-09-19 10:53:12.625 262 12652.80 227.82 54744.32 88888.00 2013-09-19 10:53:12.750 262 12652.75 227.82 54744.35 88888.00 2013-09-19 10:53:12.875 262 12652.75 227.80 54744.38 88888.00 2013-09-19 10:53:13.000 262 12652.75 227.78 54744.32 88888.00 2013-09-19 10:53:13.125 262 12652.73 227.80 54744.35 88888.00 2013-09-19 10:53:13.250 262 12652.70 227.80 54744.35 88888.00 2013-09-19 10:53:13.375 262 12652.67 227.82 54744.35 88888.00 2013-09-19 10:53:13.500 262 12652.62 227.80 54744.35 88888.00 2013-09-19 10:53:13.625 262 12652.65 227.78 54744.38 88888.00 2013-09-19 10:53:13.750 262 12652.77 227.78 54744.38 88888.00 2013-09-19 10:53:13.875 262 12652.83 227.78 54744.38 88888.00 2013-09-19 10:53:14.000 262 12652.85 227.80 54744.40 88888.00 2013-09-19 10:53:14.125 262 12652.90 227.80 54744.38 88888.00 2013-09-19 10:53:14.250 262 12652.88 227.78 54744.38 88888.00 2013-09-19 10:53:14.375 262 12652.83 227.78 54744.38 88888.00 2013-09-19 10:53:14.500 262 12652.80 227.78 54744.38 88888.00 2013-09-19 10:53:14.625 262 12652.85 227.80 54744.38 88888.00 2013-09-19 10:53:14.750 262 12652.90 227.80 54744.40 88888.00 2013-09-19 10:53:14.875 262 12652.92 227.82 54744.40 88888.00 2013-09-19 10:53:15.000 262 12652.90 227.80 54744.38 88888.00 2013-09-19 10:53:15.125 262 12652.92 227.80 54744.40 88888.00 2013-09-19 10:53:15.250 262 12652.98 227.80 54744.43 88888.00 2013-09-19 10:53:15.375 262 12652.98 227.80 54744.43 88888.00 2013-09-19 10:53:15.500 262 12652.98 227.82 54744.40 88888.00 2013-09-19 10:53:15.625 262 12652.98 227.82 54744.43 88888.00 2013-09-19 10:53:15.750 262 12652.98 227.82 54744.43 88888.00 2013-09-19 10:53:15.875 262 12653.02 227.82 54744.43 88888.00 2013-09-19 10:53:16.000 262 12653.05 227.80 54744.43 88888.00 2013-09-19 10:53:16.125 262 12653.08 227.78 54744.43 88888.00 2013-09-19 10:53:16.250 262 12653.05 227.78 54744.47 88888.00 2013-09-19 10:53:16.375 262 12653.02 227.80 54744.43 88888.00 2013-09-19 10:53:16.500 262 12652.95 227.82 54744.43 88888.00 2013-09-19 10:53:16.625 262 12652.92 227.82 54744.43 88888.00 2013-09-19 10:53:16.750 262 12652.95 227.82 54744.43 88888.00 2013-09-19 10:53:16.875 262 12653.00 227.82 54744.47 88888.00 2013-09-19 10:53:17.000 262 12653.02 227.80 54744.43 88888.00 2013-09-19 10:53:17.125 262 12653.05 227.82 54744.45 88888.00 2013-09-19 10:53:17.250 262 12653.05 227.82 54744.43 88888.00 2013-09-19 10:53:17.375 262 12653.10 227.85 54744.45 88888.00 2013-09-19 10:53:17.500 262 12653.12 227.85 54744.45 88888.00 2013-09-19 10:53:17.625 262 12653.08 227.82 54744.47 88888.00 2013-09-19 10:53:17.750 262 12653.05 227.82 54744.47 88888.00 2013-09-19 10:53:17.875 262 12653.08 227.85 54744.50 88888.00 2013-09-19 10:53:18.000 262 12653.10 227.82 54744.47 88888.00 2013-09-19 10:53:18.125 262 12653.08 227.82 54744.50 88888.00 2013-09-19 10:53:18.250 262 12653.02 227.80 54744.50 88888.00 2013-09-19 10:53:18.375 262 12653.05 227.80 54744.53 88888.00 2013-09-19 10:53:18.500 262 12653.05 227.80 54744.50 88888.00 2013-09-19 10:53:18.625 262 12653.10 227.82 54744.50 88888.00 2013-09-19 10:53:18.750 262 12653.08 227.85 54744.53 88888.00 2013-09-19 10:53:18.875 262 12653.02 227.85 54744.50 88888.00 2013-09-19 10:53:19.000 262 12653.08 227.85 54744.55 88888.00 2013-09-19 10:53:19.125 262 12653.12 227.82 54744.55 88888.00 2013-09-19 10:53:19.250 262 12653.10 227.82 54744.53 88888.00 2013-09-19 10:53:19.375 262 12653.08 227.85 54744.53 88888.00 2013-09-19 10:53:19.500 262 12653.05 227.85 54744.53 88888.00 2013-09-19 10:53:19.625 262 12653.10 227.88 54744.55 88888.00 2013-09-19 10:53:19.750 262 12653.12 227.88 54744.55 88888.00 2013-09-19 10:53:19.875 262 12653.15 227.85 54744.55 88888.00 2013-09-19 10:53:20.000 262 12653.15 227.88 54744.57 88888.00 2013-09-19 10:53:20.125 262 12653.17 227.88 54744.55 88888.00 2013-09-19 10:53:20.250 262 12653.12 227.82 54744.53 88888.00 2013-09-19 10:53:20.375 262 12653.10 227.82 54744.55 88888.00 2013-09-19 10:53:20.500 262 12653.15 227.82 54744.55 88888.00 2013-09-19 10:53:20.625 262 12653.10 227.88 54744.57 88888.00 2013-09-19 10:53:20.750 262 12653.05 227.88 54744.60 88888.00 2013-09-19 10:53:20.875 262 12653.08 227.82 54744.57 88888.00 2013-09-19 10:53:21.000 262 12653.12 227.82 54744.55 88888.00 2013-09-19 10:53:21.125 262 12653.12 227.82 54744.57 88888.00 2013-09-19 10:53:21.250 262 12653.05 227.82 54744.60 88888.00 2013-09-19 10:53:21.375 262 12653.02 227.85 54744.65 88888.00 2013-09-19 10:53:21.500 262 12653.05 227.85 54744.62 88888.00 2013-09-19 10:53:21.625 262 12653.05 227.85 54744.62 88888.00 2013-09-19 10:53:21.750 262 12653.10 227.82 54744.62 88888.00 2013-09-19 10:53:21.875 262 12653.08 227.82 54744.60 88888.00 2013-09-19 10:53:22.000 262 12653.10 227.82 54744.60 88888.00 2013-09-19 10:53:22.125 262 12653.15 227.85 54744.65 88888.00 2013-09-19 10:53:22.250 262 12653.10 227.82 54744.62 88888.00 2013-09-19 10:53:22.375 262 12653.15 227.85 54744.62 88888.00 2013-09-19 10:53:22.500 262 12653.20 227.88 54744.65 88888.00 2013-09-19 10:53:22.625 262 12653.20 227.85 54744.68 88888.00 2013-09-19 10:53:22.750 262 12653.10 227.80 54744.68 88888.00 2013-09-19 10:53:22.875 262 12653.02 227.78 54744.68 88888.00 2013-09-19 10:53:23.000 262 12653.08 227.82 54744.65 88888.00 2013-09-19 10:53:23.125 262 12653.10 227.82 54744.68 88888.00 2013-09-19 10:53:23.250 262 12653.08 227.82 54744.68 88888.00 2013-09-19 10:53:23.375 262 12653.15 227.85 54744.68 88888.00 2013-09-19 10:53:23.500 262 12653.15 227.82 54744.68 88888.00 2013-09-19 10:53:23.625 262 12653.12 227.82 54744.65 88888.00 2013-09-19 10:53:23.750 262 12653.12 227.80 54744.68 88888.00 2013-09-19 10:53:23.875 262 12653.15 227.82 54744.68 88888.00 2013-09-19 10:53:24.000 262 12653.17 227.80 54744.68 88888.00 2013-09-19 10:53:24.125 262 12653.23 227.82 54744.68 88888.00 2013-09-19 10:53:24.250 262 12653.17 227.80 54744.68 88888.00 2013-09-19 10:53:24.375 262 12653.17 227.80 54744.70 88888.00 2013-09-19 10:53:24.500 262 12653.20 227.80 54744.72 88888.00 2013-09-19 10:53:24.625 262 12653.15 227.82 54744.72 88888.00 2013-09-19 10:53:24.750 262 12653.10 227.80 54744.75 88888.00 2013-09-19 10:53:24.875 262 12653.12 227.80 54744.72 88888.00 2013-09-19 10:53:25.000 262 12653.15 227.78 54744.70 88888.00 2013-09-19 10:53:25.125 262 12653.17 227.78 54744.72 88888.00 2013-09-19 10:53:25.250 262 12653.17 227.80 54744.72 88888.00 2013-09-19 10:53:25.375 262 12653.15 227.80 54744.75 88888.00 2013-09-19 10:53:25.500 262 12653.17 227.80 54744.72 88888.00 2013-09-19 10:53:25.625 262 12653.23 227.80 54744.72 88888.00 2013-09-19 10:53:25.750 262 12653.17 227.80 54744.75 88888.00 2013-09-19 10:53:25.875 262 12653.12 227.80 54744.75 88888.00 2013-09-19 10:53:26.000 262 12653.15 227.80 54744.72 88888.00 2013-09-19 10:53:26.125 262 12653.20 227.80 54744.72 88888.00 2013-09-19 10:53:26.250 262 12653.25 227.78 54744.75 88888.00 2013-09-19 10:53:26.375 262 12653.35 227.80 54744.75 88888.00 2013-09-19 10:53:26.500 262 12653.30 227.78 54744.75 88888.00 2013-09-19 10:53:26.625 262 12653.17 227.80 54744.78 88888.00 2013-09-19 10:53:26.750 262 12653.17 227.80 54744.78 88888.00 2013-09-19 10:53:26.875 262 12653.25 227.80 54744.75 88888.00 2013-09-19 10:53:27.000 262 12653.27 227.80 54744.75 88888.00 2013-09-19 10:53:27.125 262 12653.30 227.78 54744.75 88888.00 2013-09-19 10:53:27.250 262 12653.30 227.78 54744.78 88888.00 2013-09-19 10:53:27.375 262 12653.35 227.78 54744.75 88888.00 2013-09-19 10:53:27.500 262 12653.35 227.78 54744.75 88888.00 2013-09-19 10:53:27.625 262 12653.35 227.80 54744.78 88888.00 2013-09-19 10:53:27.750 262 12653.35 227.80 54744.78 88888.00 2013-09-19 10:53:27.875 262 12653.33 227.80 54744.78 88888.00 2013-09-19 10:53:28.000 262 12653.27 227.80 54744.78 88888.00 2013-09-19 10:53:28.125 262 12653.27 227.78 54744.80 88888.00 2013-09-19 10:53:28.250 262 12653.23 227.78 54744.82 88888.00 2013-09-19 10:53:28.375 262 12653.33 227.78 54744.82 88888.00 2013-09-19 10:53:28.500 262 12653.40 227.80 54744.82 88888.00 2013-09-19 10:53:28.625 262 12653.38 227.82 54744.85 88888.00 2013-09-19 10:53:28.750 262 12653.33 227.80 54744.82 88888.00 2013-09-19 10:53:28.875 262 12653.33 227.80 54744.88 88888.00 2013-09-19 10:53:29.000 262 12653.38 227.82 54744.88 88888.00 2013-09-19 10:53:29.125 262 12653.30 227.78 54744.82 88888.00 2013-09-19 10:53:29.250 262 12653.25 227.80 54744.90 88888.00 2013-09-19 10:53:29.375 262 12653.27 227.82 54744.90 88888.00 2013-09-19 10:53:29.500 262 12653.33 227.82 54744.88 88888.00 2013-09-19 10:53:29.625 262 12653.38 227.82 54744.88 88888.00 2013-09-19 10:53:29.750 262 12653.38 227.78 54744.85 88888.00 2013-09-19 10:53:29.875 262 12653.38 227.78 54744.85 88888.00 2013-09-19 10:53:30.000 262 12653.35 227.80 54744.85 88888.00 2013-09-19 10:53:30.125 262 12653.35 227.80 54744.88 88888.00 2013-09-19 10:53:30.250 262 12653.30 227.80 54744.88 88888.00 2013-09-19 10:53:30.375 262 12653.30 227.82 54744.88 88888.00 2013-09-19 10:53:30.500 262 12653.33 227.82 54744.88 88888.00 2013-09-19 10:53:30.625 262 12653.30 227.82 54744.88 88888.00 2013-09-19 10:53:30.750 262 12653.38 227.80 54744.88 88888.00 2013-09-19 10:53:30.875 262 12653.38 227.82 54744.88 88888.00 2013-09-19 10:53:31.000 262 12653.33 227.80 54744.88 88888.00 2013-09-19 10:53:31.125 262 12653.35 227.82 54744.88 88888.00 2013-09-19 10:53:31.250 262 12653.35 227.82 54744.90 88888.00 2013-09-19 10:53:31.375 262 12653.40 227.82 54744.90 88888.00 2013-09-19 10:53:31.500 262 12653.35 227.82 54744.93 88888.00 2013-09-19 10:53:31.625 262 12653.27 227.82 54744.95 88888.00 2013-09-19 10:53:31.750 262 12653.30 227.85 54744.93 88888.00 2013-09-19 10:53:31.875 262 12653.35 227.85 54744.97 88888.00 2013-09-19 10:53:32.000 262 12653.30 227.85 54744.97 88888.00 2013-09-19 10:53:32.125 262 12653.27 227.88 54744.97 88888.00 2013-09-19 10:53:32.250 262 12653.27 227.88 54744.97 88888.00 2013-09-19 10:53:32.375 262 12653.33 227.88 54744.95 88888.00 2013-09-19 10:53:32.500 262 12653.30 227.88 54744.97 88888.00 2013-09-19 10:53:32.625 262 12653.35 227.90 54744.97 88888.00 2013-09-19 10:53:32.750 262 12653.38 227.90 54744.97 88888.00 2013-09-19 10:53:32.875 262 12653.40 227.90 54744.97 88888.00 2013-09-19 10:53:33.000 262 12653.40 227.90 54745.00 88888.00 2013-09-19 10:53:33.125 262 12653.48 227.97 54745.05 88888.00 2013-09-19 10:53:33.250 262 12653.40 227.93 54744.97 88888.00 2013-09-19 10:53:33.375 262 12653.33 227.85 54744.93 88888.00 2013-09-19 10:53:33.500 262 12653.33 227.88 54744.95 88888.00 2013-09-19 10:53:33.625 262 12653.40 227.90 54744.95 88888.00 2013-09-19 10:53:33.750 262 12653.40 227.93 54745.03 88888.00 2013-09-19 10:53:33.875 262 12653.38 227.93 54745.03 88888.00 2013-09-19 10:53:34.000 262 12653.40 227.93 54745.00 88888.00 2013-09-19 10:53:34.125 262 12653.38 227.93 54745.03 88888.00 2013-09-19 10:53:34.250 262 12653.27 227.93 54745.03 88888.00 2013-09-19 10:53:34.375 262 12653.30 227.93 54745.03 88888.00 2013-09-19 10:53:34.500 262 12653.40 227.95 54745.03 88888.00 2013-09-19 10:53:34.625 262 12653.42 227.95 54745.05 88888.00 2013-09-19 10:53:34.750 262 12653.38 227.93 54745.05 88888.00 2013-09-19 10:53:34.875 262 12653.35 227.93 54745.00 88888.00 2013-09-19 10:53:35.000 262 12653.33 227.95 54745.05 88888.00 2013-09-19 10:53:35.125 262 12653.30 227.95 54745.07 88888.00 2013-09-19 10:53:35.250 262 12653.27 227.95 54745.07 88888.00 2013-09-19 10:53:35.375 262 12653.33 227.97 54745.12 88888.00 2013-09-19 10:53:35.500 262 12653.35 228.00 54745.10 88888.00 2013-09-19 10:53:35.625 262 12653.40 227.97 54745.10 88888.00 2013-09-19 10:53:35.750 262 12653.40 227.97 54745.07 88888.00 2013-09-19 10:53:35.875 262 12653.38 227.95 54745.12 88888.00 2013-09-19 10:53:36.000 262 12653.35 227.95 54745.10 88888.00 2013-09-19 10:53:36.125 262 12653.40 227.95 54745.10 88888.00 2013-09-19 10:53:36.250 262 12653.38 227.95 54745.12 88888.00 2013-09-19 10:53:36.375 262 12653.45 227.97 54745.15 88888.00 2013-09-19 10:53:36.500 262 12653.48 228.00 54745.15 88888.00 2013-09-19 10:53:36.625 262 12653.45 228.00 54745.15 88888.00 2013-09-19 10:53:36.750 262 12653.48 227.97 54745.12 88888.00 2013-09-19 10:53:36.875 262 12653.48 227.95 54745.12 88888.00 2013-09-19 10:53:37.000 262 12653.45 228.00 54745.15 88888.00 2013-09-19 10:53:37.125 262 12653.55 228.00 54745.15 88888.00 2013-09-19 10:53:37.250 262 12653.52 227.95 54745.18 88888.00 2013-09-19 10:53:37.375 262 12653.52 228.00 54745.18 88888.00 2013-09-19 10:53:37.500 262 12653.52 228.03 54745.20 88888.00 2013-09-19 10:53:37.625 262 12653.50 228.05 54745.18 88888.00 2013-09-19 10:53:37.750 262 12653.52 228.03 54745.12 88888.00 2013-09-19 10:53:37.875 262 12653.50 228.05 54745.15 88888.00 2013-09-19 10:53:38.000 262 12653.52 228.05 54745.22 88888.00 2013-09-19 10:53:38.125 262 12653.52 228.05 54745.20 88888.00 2013-09-19 10:53:38.250 262 12653.50 228.00 54745.20 88888.00 2013-09-19 10:53:38.375 262 12653.50 228.03 54745.18 88888.00 2013-09-19 10:53:38.500 262 12653.52 228.00 54745.20 88888.00 2013-09-19 10:53:38.625 262 12653.50 228.05 54745.22 88888.00 2013-09-19 10:53:38.750 262 12653.50 228.05 54745.20 88888.00 2013-09-19 10:53:38.875 262 12653.55 228.03 54745.20 88888.00 2013-09-19 10:53:39.000 262 12653.52 228.03 54745.20 88888.00 2013-09-19 10:53:39.125 262 12653.55 228.05 54745.20 88888.00 2013-09-19 10:53:39.250 262 12653.52 228.05 54745.22 88888.00 2013-09-19 10:53:39.375 262 12653.50 228.05 54745.25 88888.00 2013-09-19 10:53:39.500 262 12653.52 228.05 54745.28 88888.00 2013-09-19 10:53:39.625 262 12653.60 228.05 54745.25 88888.00 2013-09-19 10:53:39.750 262 12653.60 228.05 54745.28 88888.00 2013-09-19 10:53:39.875 262 12653.58 228.05 54745.28 88888.00 2013-09-19 10:53:40.000 262 12653.58 228.05 54745.25 88888.00 2013-09-19 10:53:40.125 262 12653.55 228.07 54745.28 88888.00 2013-09-19 10:53:40.250 262 12653.55 228.07 54745.28 88888.00 2013-09-19 10:53:40.375 262 12653.58 228.07 54745.28 88888.00 2013-09-19 10:53:40.500 262 12653.55 228.10 54745.30 88888.00 2013-09-19 10:53:40.625 262 12653.55 228.07 54745.30 88888.00 2013-09-19 10:53:40.750 262 12653.58 228.05 54745.28 88888.00 2013-09-19 10:53:40.875 262 12653.60 228.07 54745.28 88888.00 2013-09-19 10:53:41.000 262 12653.62 228.07 54745.30 88888.00 2013-09-19 10:53:41.125 262 12653.65 228.05 54745.30 88888.00 2013-09-19 10:53:41.250 262 12653.62 228.05 54745.32 88888.00 2013-09-19 10:53:41.375 262 12653.65 228.05 54745.32 88888.00 2013-09-19 10:53:41.500 262 12653.67 228.10 54745.32 88888.00 2013-09-19 10:53:41.625 262 12653.70 228.10 54745.32 88888.00 2013-09-19 10:53:41.750 262 12653.70 228.07 54745.32 88888.00 2013-09-19 10:53:41.875 262 12653.67 228.05 54745.30 88888.00 2013-09-19 10:53:42.000 262 12653.65 228.05 54745.32 88888.00 2013-09-19 10:53:42.125 262 12653.65 228.07 54745.35 88888.00 2013-09-19 10:53:42.250 262 12653.65 228.07 54745.35 88888.00 2013-09-19 10:53:42.375 262 12653.67 228.07 54745.35 88888.00 2013-09-19 10:53:42.500 262 12653.73 228.07 54745.35 88888.00 2013-09-19 10:53:42.625 262 12653.80 228.10 54745.35 88888.00 2013-09-19 10:53:42.750 262 12653.83 228.05 54745.38 88888.00 2013-09-19 10:53:42.875 262 12653.73 228.05 54745.35 88888.00 2013-09-19 10:53:43.000 262 12653.73 228.05 54745.32 88888.00 2013-09-19 10:53:43.125 262 12653.70 228.05 54745.35 88888.00 2013-09-19 10:53:43.250 262 12653.70 228.05 54745.40 88888.00 2013-09-19 10:53:43.375 262 12653.73 228.05 54745.40 88888.00 2013-09-19 10:53:43.500 262 12653.75 228.07 54745.43 88888.00 2013-09-19 10:53:43.625 262 12653.77 228.10 54745.45 88888.00 2013-09-19 10:53:43.750 262 12653.77 228.10 54745.45 88888.00 2013-09-19 10:53:43.875 262 12653.73 228.05 54745.43 88888.00 2013-09-19 10:53:44.000 262 12653.77 228.03 54745.45 88888.00 2013-09-19 10:53:44.125 262 12653.80 228.07 54745.45 88888.00 2013-09-19 10:53:44.250 262 12653.70 228.07 54745.45 88888.00 2013-09-19 10:53:44.375 262 12653.67 228.07 54745.45 88888.00 2013-09-19 10:53:44.500 262 12653.73 228.07 54745.47 88888.00 2013-09-19 10:53:44.625 262 12653.75 228.07 54745.47 88888.00 2013-09-19 10:53:44.750 262 12653.75 228.10 54745.47 88888.00 2013-09-19 10:53:44.875 262 12653.75 228.12 54745.47 88888.00 2013-09-19 10:53:45.000 262 12653.75 228.12 54745.47 88888.00 2013-09-19 10:53:45.125 262 12653.77 228.07 54745.47 88888.00 2013-09-19 10:53:45.250 262 12653.73 228.10 54745.50 88888.00 2013-09-19 10:53:45.375 262 12653.67 228.07 54745.47 88888.00 2013-09-19 10:53:45.500 262 12653.75 228.10 54745.50 88888.00 2013-09-19 10:53:45.625 262 12653.83 228.10 54745.53 88888.00 2013-09-19 10:53:45.750 262 12653.85 228.12 54745.53 88888.00 2013-09-19 10:53:45.875 262 12653.83 228.12 54745.57 88888.00 2013-09-19 10:53:46.000 262 12653.80 228.12 54745.57 88888.00 2013-09-19 10:53:46.125 262 12653.80 228.12 54745.57 88888.00 2013-09-19 10:53:46.250 262 12653.77 228.10 54745.57 88888.00 2013-09-19 10:53:46.375 262 12653.77 228.12 54745.57 88888.00 2013-09-19 10:53:46.500 262 12653.80 228.15 54745.55 88888.00 2013-09-19 10:53:46.625 262 12653.75 228.18 54745.55 88888.00 2013-09-19 10:53:46.750 262 12653.73 228.18 54745.60 88888.00 2013-09-19 10:53:46.875 262 12653.77 228.15 54745.57 88888.00 2013-09-19 10:53:47.000 262 12653.83 228.15 54745.57 88888.00 2013-09-19 10:53:47.125 262 12653.88 228.18 54745.60 88888.00 2013-09-19 10:53:47.250 262 12653.80 228.15 54745.62 88888.00 2013-09-19 10:53:47.375 262 12653.85 228.18 54745.60 88888.00 2013-09-19 10:53:47.500 262 12653.88 228.18 54745.60 88888.00 2013-09-19 10:53:47.625 262 12653.85 228.15 54745.60 88888.00 2013-09-19 10:53:47.750 262 12653.83 228.12 54745.60 88888.00 2013-09-19 10:53:47.875 262 12653.75 228.12 54745.60 88888.00 2013-09-19 10:53:48.000 262 12653.75 228.15 54745.60 88888.00 2013-09-19 10:53:48.125 262 12653.80 228.18 54745.62 88888.00 2013-09-19 10:53:48.250 262 12653.77 228.15 54745.65 88888.00 2013-09-19 10:53:48.375 262 12653.85 228.20 54745.65 88888.00 2013-09-19 10:53:48.500 262 12653.80 228.20 54745.65 88888.00 2013-09-19 10:53:48.625 262 12653.75 228.18 54745.62 88888.00 2013-09-19 10:53:48.750 262 12653.70 228.20 54745.65 88888.00 2013-09-19 10:53:48.875 262 12653.75 228.18 54745.65 88888.00 2013-09-19 10:53:49.000 262 12653.75 228.22 54745.68 88888.00 2013-09-19 10:53:49.125 262 12653.80 228.20 54745.70 88888.00 2013-09-19 10:53:49.250 262 12653.88 228.18 54745.68 88888.00 2013-09-19 10:53:49.375 262 12653.95 228.18 54745.68 88888.00 2013-09-19 10:53:49.500 262 12653.95 228.18 54745.68 88888.00 2013-09-19 10:53:49.625 262 12653.95 228.20 54745.70 88888.00 2013-09-19 10:53:49.750 262 12653.98 228.18 54745.70 88888.00 2013-09-19 10:53:49.875 262 12653.98 228.20 54745.70 88888.00 2013-09-19 10:53:50.000 262 12653.98 228.18 54745.70 88888.00 2013-09-19 10:53:50.125 262 12653.95 228.20 54745.72 88888.00 2013-09-19 10:53:50.250 262 12653.92 228.22 54745.75 88888.00 2013-09-19 10:53:50.375 262 12653.95 228.20 54745.72 88888.00 2013-09-19 10:53:50.500 262 12654.00 228.20 54745.72 88888.00 2013-09-19 10:53:50.625 262 12654.00 228.22 54745.75 88888.00 2013-09-19 10:53:50.750 262 12654.02 228.22 54745.72 88888.00 2013-09-19 10:53:50.875 262 12653.98 228.25 54745.72 88888.00 2013-09-19 10:53:51.000 262 12653.95 228.20 54745.75 88888.00 2013-09-19 10:53:51.125 262 12653.95 228.20 54745.75 88888.00 2013-09-19 10:53:51.250 262 12654.00 228.20 54745.75 88888.00 2013-09-19 10:53:51.375 262 12654.05 228.20 54745.75 88888.00 2013-09-19 10:53:51.500 262 12654.05 228.18 54745.78 88888.00 2013-09-19 10:53:51.625 262 12654.02 228.20 54745.75 88888.00 2013-09-19 10:53:51.750 262 12654.00 228.22 54745.78 88888.00 2013-09-19 10:53:51.875 262 12653.95 228.25 54745.78 88888.00 2013-09-19 10:53:52.000 262 12653.92 228.20 54745.75 88888.00 2013-09-19 10:53:52.125 262 12653.98 228.20 54745.78 88888.00 2013-09-19 10:53:52.250 262 12654.02 228.25 54745.82 88888.00 2013-09-19 10:53:52.375 262 12654.05 228.25 54745.82 88888.00 2013-09-19 10:53:52.500 262 12654.08 228.25 54745.82 88888.00 2013-09-19 10:53:52.625 262 12654.08 228.28 54745.82 88888.00 2013-09-19 10:53:52.750 262 12654.08 228.25 54745.82 88888.00 2013-09-19 10:53:52.875 262 12654.02 228.25 54745.82 88888.00 2013-09-19 10:53:53.000 262 12654.00 228.25 54745.82 88888.00 2013-09-19 10:53:53.125 262 12654.10 228.25 54745.82 88888.00 2013-09-19 10:53:53.250 262 12654.15 228.25 54745.85 88888.00 2013-09-19 10:53:53.375 262 12654.15 228.25 54745.85 88888.00 2013-09-19 10:53:53.500 262 12654.15 228.28 54745.85 88888.00 2013-09-19 10:53:53.625 262 12654.15 228.28 54745.85 88888.00 2013-09-19 10:53:53.750 262 12654.17 228.28 54745.88 88888.00 2013-09-19 10:53:53.875 262 12654.20 228.22 54745.85 88888.00 2013-09-19 10:53:54.000 262 12654.25 228.22 54745.82 88888.00 2013-09-19 10:53:54.125 262 12654.23 228.22 54745.85 88888.00 2013-09-19 10:53:54.250 262 12654.20 228.32 54745.95 88888.00 2013-09-19 10:53:54.375 262 12654.20 228.32 54745.93 88888.00 2013-09-19 10:53:54.500 262 12654.15 228.28 54745.88 88888.00 2013-09-19 10:53:54.625 262 12654.12 228.28 54745.88 88888.00 2013-09-19 10:53:54.750 262 12654.10 228.25 54745.85 88888.00 2013-09-19 10:53:54.875 262 12654.12 228.28 54745.90 88888.00 2013-09-19 10:53:55.000 262 12654.15 228.28 54745.90 88888.00 2013-09-19 10:53:55.125 262 12654.17 228.25 54745.93 88888.00 2013-09-19 10:53:55.250 262 12654.17 228.22 54745.90 88888.00 2013-09-19 10:53:55.375 262 12654.20 228.25 54745.90 88888.00 2013-09-19 10:53:55.500 262 12654.20 228.25 54745.90 88888.00 2013-09-19 10:53:55.625 262 12654.23 228.28 54745.95 88888.00 2013-09-19 10:53:55.750 262 12654.33 228.30 54745.93 88888.00 2013-09-19 10:53:55.875 262 12654.27 228.25 54745.95 88888.00 2013-09-19 10:53:56.000 262 12654.20 228.25 54745.95 88888.00 2013-09-19 10:53:56.125 262 12654.23 228.22 54745.93 88888.00 2013-09-19 10:53:56.250 262 12654.20 228.22 54745.93 88888.00 2013-09-19 10:53:56.375 262 12654.25 228.25 54745.93 88888.00 2013-09-19 10:53:56.500 262 12654.25 228.25 54745.95 88888.00 2013-09-19 10:53:56.625 262 12654.30 228.25 54745.97 88888.00 2013-09-19 10:53:56.750 262 12654.33 228.22 54745.97 88888.00 2013-09-19 10:53:56.875 262 12654.35 228.25 54745.97 88888.00 2013-09-19 10:53:57.000 262 12654.38 228.25 54745.97 88888.00 2013-09-19 10:53:57.125 262 12654.38 228.22 54746.00 88888.00 2013-09-19 10:53:57.250 262 12654.40 228.20 54746.00 88888.00 2013-09-19 10:53:57.375 262 12654.42 228.22 54745.97 88888.00 2013-09-19 10:53:57.500 262 12654.42 228.25 54746.00 88888.00 2013-09-19 10:53:57.625 262 12654.40 228.25 54746.00 88888.00 2013-09-19 10:53:57.750 262 12654.40 228.22 54746.00 88888.00 2013-09-19 10:53:57.875 262 12654.35 228.22 54746.00 88888.00 2013-09-19 10:53:58.000 262 12654.33 228.22 54746.00 88888.00 2013-09-19 10:53:58.125 262 12654.33 228.28 54746.03 88888.00 2013-09-19 10:53:58.250 262 12654.38 228.25 54746.03 88888.00 2013-09-19 10:53:58.375 262 12654.33 228.22 54746.03 88888.00 2013-09-19 10:53:58.500 262 12654.33 228.22 54746.03 88888.00 2013-09-19 10:53:58.625 262 12654.38 228.22 54746.05 88888.00 2013-09-19 10:53:58.750 262 12654.38 228.28 54746.07 88888.00 2013-09-19 10:53:58.875 262 12654.38 228.25 54746.07 88888.00 2013-09-19 10:53:59.000 262 12654.40 228.22 54746.05 88888.00 2013-09-19 10:53:59.125 262 12654.40 228.22 54746.07 88888.00 2013-09-19 10:53:59.250 262 12654.40 228.22 54746.05 88888.00 2013-09-19 10:53:59.375 262 12654.42 228.22 54746.05 88888.00 2013-09-19 10:53:59.500 262 12654.40 228.20 54746.05 88888.00 2013-09-19 10:53:59.625 262 12654.40 228.22 54746.07 88888.00 2013-09-19 10:53:59.750 262 12654.40 228.15 54746.05 88888.00 2013-09-19 10:53:59.875 262 12654.38 228.15 54746.05 88888.00 2013-09-19 10:54:00.000 262 12654.40 228.18 54746.10 88888.00 2013-09-19 10:54:00.125 262 12654.48 228.18 54746.10 88888.00 2013-09-19 10:54:00.250 262 12654.50 228.18 54746.15 88888.00 2013-09-19 10:54:00.375 262 12654.52 228.18 54746.15 88888.00 2013-09-19 10:54:00.500 262 12654.55 228.20 54746.15 88888.00 2013-09-19 10:54:00.625 262 12654.58 228.20 54746.15 88888.00 2013-09-19 10:54:00.750 262 12654.58 228.18 54746.15 88888.00 2013-09-19 10:54:00.875 262 12654.58 228.20 54746.18 88888.00 2013-09-19 10:54:01.000 262 12654.58 228.18 54746.15 88888.00 2013-09-19 10:54:01.125 262 12654.52 228.20 54746.18 88888.00 2013-09-19 10:54:01.250 262 12654.48 228.20 54746.18 88888.00 2013-09-19 10:54:01.375 262 12654.48 228.18 54746.15 88888.00 2013-09-19 10:54:01.500 262 12654.48 228.20 54746.18 88888.00 2013-09-19 10:54:01.625 262 12654.45 228.18 54746.18 88888.00 2013-09-19 10:54:01.750 262 12654.45 228.18 54746.18 88888.00 2013-09-19 10:54:01.875 262 12654.48 228.18 54746.20 88888.00 2013-09-19 10:54:02.000 262 12654.48 228.20 54746.20 88888.00 2013-09-19 10:54:02.125 262 12654.42 228.18 54746.22 88888.00 2013-09-19 10:54:02.250 262 12654.45 228.18 54746.22 88888.00 2013-09-19 10:54:02.375 262 12654.52 228.18 54746.22 88888.00 2013-09-19 10:54:02.500 262 12654.52 228.18 54746.22 88888.00 2013-09-19 10:54:02.625 262 12654.52 228.18 54746.22 88888.00 2013-09-19 10:54:02.750 262 12654.55 228.18 54746.25 88888.00 2013-09-19 10:54:02.875 262 12654.52 228.20 54746.25 88888.00 2013-09-19 10:54:03.000 262 12654.48 228.15 54746.25 88888.00 2013-09-19 10:54:03.125 262 12654.50 228.18 54746.25 88888.00 2013-09-19 10:54:03.250 262 12654.48 228.20 54746.25 88888.00 2013-09-19 10:54:03.375 262 12654.50 228.18 54746.25 88888.00 2013-09-19 10:54:03.500 262 12654.52 228.18 54746.28 88888.00 2013-09-19 10:54:03.625 262 12654.55 228.18 54746.28 88888.00 2013-09-19 10:54:03.750 262 12654.52 228.12 54746.25 88888.00 2013-09-19 10:54:03.875 262 12654.50 228.15 54746.25 88888.00 2013-09-19 10:54:04.000 262 12654.52 228.18 54746.28 88888.00 2013-09-19 10:54:04.125 262 12654.50 228.18 54746.30 88888.00 2013-09-19 10:54:04.250 262 12654.48 228.12 54746.30 88888.00 2013-09-19 10:54:04.375 262 12654.52 228.15 54746.30 88888.00 2013-09-19 10:54:04.500 262 12654.52 228.15 54746.30 88888.00 2013-09-19 10:54:04.625 262 12654.50 228.15 54746.28 88888.00 2013-09-19 10:54:04.750 262 12654.50 228.15 54746.32 88888.00 2013-09-19 10:54:04.875 262 12654.52 228.12 54746.32 88888.00 2013-09-19 10:54:05.000 262 12654.58 228.15 54746.32 88888.00 2013-09-19 10:54:05.125 262 12654.55 228.12 54746.32 88888.00 2013-09-19 10:54:05.250 262 12654.52 228.12 54746.35 88888.00 2013-09-19 10:54:05.375 262 12654.55 228.12 54746.35 88888.00 2013-09-19 10:54:05.500 262 12654.55 228.10 54746.35 88888.00 2013-09-19 10:54:05.625 262 12654.52 228.12 54746.35 88888.00 2013-09-19 10:54:05.750 262 12654.55 228.10 54746.38 88888.00 2013-09-19 10:54:05.875 262 12654.55 228.12 54746.40 88888.00 2013-09-19 10:54:06.000 262 12654.62 228.12 54746.40 88888.00 2013-09-19 10:54:06.125 262 12654.60 228.12 54746.40 88888.00 2013-09-19 10:54:06.250 262 12654.62 228.10 54746.43 88888.00 2013-09-19 10:54:06.375 262 12654.65 228.10 54746.40 88888.00 2013-09-19 10:54:06.500 262 12654.62 228.10 54746.40 88888.00 2013-09-19 10:54:06.625 262 12654.65 228.12 54746.40 88888.00 2013-09-19 10:54:06.750 262 12654.65 228.12 54746.40 88888.00 2013-09-19 10:54:06.875 262 12654.65 228.10 54746.40 88888.00 2013-09-19 10:54:07.000 262 12654.67 228.07 54746.40 88888.00 2013-09-19 10:54:07.125 262 12654.65 228.10 54746.40 88888.00 2013-09-19 10:54:07.250 262 12654.58 228.10 54746.45 88888.00 2013-09-19 10:54:07.375 262 12654.70 228.12 54746.47 88888.00 2013-09-19 10:54:07.500 262 12654.75 228.12 54746.47 88888.00 2013-09-19 10:54:07.625 262 12654.75 228.07 54746.43 88888.00 2013-09-19 10:54:07.750 262 12654.70 228.07 54746.45 88888.00 2013-09-19 10:54:07.875 262 12654.67 228.05 54746.45 88888.00 2013-09-19 10:54:08.000 262 12654.73 228.07 54746.45 88888.00 2013-09-19 10:54:08.125 262 12654.75 228.10 54746.47 88888.00 2013-09-19 10:54:08.250 262 12654.70 228.07 54746.47 88888.00 2013-09-19 10:54:08.375 262 12654.75 228.07 54746.45 88888.00 2013-09-19 10:54:08.500 262 12654.73 228.10 54746.47 88888.00 2013-09-19 10:54:08.625 262 12654.73 228.05 54746.45 88888.00 2013-09-19 10:54:08.750 262 12654.75 228.07 54746.45 88888.00 2013-09-19 10:54:08.875 262 12654.83 228.07 54746.50 88888.00 2013-09-19 10:54:09.000 262 12654.85 228.10 54746.47 88888.00 2013-09-19 10:54:09.125 262 12654.85 228.07 54746.53 88888.00 2013-09-19 10:54:09.250 262 12654.80 228.05 54746.50 88888.00 2013-09-19 10:54:09.375 262 12654.80 228.05 54746.50 88888.00 2013-09-19 10:54:09.500 262 12654.80 228.05 54746.50 88888.00 2013-09-19 10:54:09.625 262 12654.75 228.05 54746.53 88888.00 2013-09-19 10:54:09.750 262 12654.77 228.07 54746.50 88888.00 2013-09-19 10:54:09.875 262 12654.85 228.10 54746.53 88888.00 2013-09-19 10:54:10.000 262 12654.88 228.05 54746.50 88888.00 2013-09-19 10:54:10.125 262 12654.88 228.05 54746.53 88888.00 2013-09-19 10:54:10.250 262 12654.77 228.03 54746.55 88888.00 2013-09-19 10:54:10.375 262 12654.83 228.03 54746.50 88888.00 2013-09-19 10:54:10.500 262 12654.90 228.05 54746.53 88888.00 2013-09-19 10:54:10.625 262 12654.90 228.05 54746.50 88888.00 2013-09-19 10:54:10.750 262 12654.90 228.03 54746.55 88888.00 2013-09-19 10:54:10.875 262 12654.92 228.05 54746.57 88888.00 2013-09-19 10:54:11.000 262 12654.95 228.05 54746.57 88888.00 2013-09-19 10:54:11.125 262 12654.95 228.05 54746.57 88888.00 2013-09-19 10:54:11.250 262 12654.90 228.03 54746.62 88888.00 2013-09-19 10:54:11.375 262 12654.88 228.05 54746.62 88888.00 2013-09-19 10:54:11.500 262 12654.85 228.03 54746.60 88888.00 2013-09-19 10:54:11.625 262 12654.88 228.05 54746.62 88888.00 2013-09-19 10:54:11.750 262 12654.90 228.05 54746.62 88888.00 2013-09-19 10:54:11.875 262 12654.92 228.03 54746.62 88888.00 2013-09-19 10:54:12.000 262 12654.95 228.00 54746.60 88888.00 2013-09-19 10:54:12.125 262 12654.90 228.00 54746.62 88888.00 2013-09-19 10:54:12.250 262 12654.85 227.97 54746.62 88888.00 2013-09-19 10:54:12.375 262 12654.92 228.03 54746.65 88888.00 2013-09-19 10:54:12.500 262 12654.92 228.05 54746.68 88888.00 2013-09-19 10:54:12.625 262 12654.98 228.00 54746.65 88888.00 2013-09-19 10:54:12.750 262 12655.05 228.03 54746.68 88888.00 2013-09-19 10:54:12.875 262 12655.08 228.03 54746.68 88888.00 2013-09-19 10:54:13.000 262 12655.02 228.03 54746.70 88888.00 2013-09-19 10:54:13.125 262 12655.02 228.00 54746.70 88888.00 2013-09-19 10:54:13.250 262 12655.08 227.97 54746.70 88888.00 2013-09-19 10:54:13.375 262 12655.12 228.00 54746.68 88888.00 2013-09-19 10:54:13.500 262 12655.12 228.00 54746.70 88888.00 2013-09-19 10:54:13.625 262 12655.10 228.00 54746.72 88888.00 2013-09-19 10:54:13.750 262 12655.12 227.97 54746.70 88888.00 2013-09-19 10:54:13.875 262 12655.15 228.00 54746.70 88888.00 2013-09-19 10:54:14.000 262 12655.10 228.00 54746.70 88888.00 2013-09-19 10:54:14.125 262 12655.08 228.03 54746.68 88888.00 2013-09-19 10:54:14.250 262 12655.12 228.03 54746.72 88888.00 2013-09-19 10:54:14.375 262 12655.20 228.03 54746.70 88888.00 2013-09-19 10:54:14.500 262 12655.20 228.03 54746.72 88888.00 2013-09-19 10:54:14.625 262 12655.17 228.00 54746.72 88888.00 2013-09-19 10:54:14.750 262 12655.17 228.03 54746.72 88888.00 2013-09-19 10:54:14.875 262 12655.17 228.03 54746.75 88888.00 2013-09-19 10:54:15.000 262 12655.23 228.05 54746.80 88888.00 2013-09-19 10:54:15.125 262 12655.25 228.05 54746.80 88888.00 2013-09-19 10:54:15.250 262 12655.27 228.03 54746.80 88888.00 2013-09-19 10:54:15.375 262 12655.30 228.00 54746.75 88888.00 2013-09-19 10:54:15.500 262 12655.30 228.03 54746.80 88888.00 2013-09-19 10:54:15.625 262 12655.33 228.05 54746.80 88888.00 2013-09-19 10:54:15.750 262 12655.35 228.07 54746.80 88888.00 2013-09-19 10:54:15.875 262 12655.30 228.07 54746.80 88888.00 2013-09-19 10:54:16.000 262 12655.33 228.05 54746.80 88888.00 2013-09-19 10:54:16.125 262 12655.33 228.05 54746.82 88888.00 2013-09-19 10:54:16.250 262 12655.27 228.03 54746.82 88888.00 2013-09-19 10:54:16.375 262 12655.30 228.03 54746.80 88888.00 2013-09-19 10:54:16.500 262 12655.30 228.05 54746.82 88888.00 2013-09-19 10:54:16.625 262 12655.30 228.07 54746.80 88888.00 2013-09-19 10:54:16.750 262 12655.27 228.07 54746.80 88888.00 2013-09-19 10:54:16.875 262 12655.25 228.07 54746.82 88888.00 2013-09-19 10:54:17.000 262 12655.27 228.07 54746.82 88888.00 2013-09-19 10:54:17.125 262 12655.33 228.05 54746.85 88888.00 2013-09-19 10:54:17.250 262 12655.35 228.10 54746.88 88888.00 2013-09-19 10:54:17.375 262 12655.42 228.07 54746.85 88888.00 2013-09-19 10:54:17.500 262 12655.38 228.10 54746.88 88888.00 2013-09-19 10:54:17.625 262 12655.35 228.07 54746.88 88888.00 2013-09-19 10:54:17.750 262 12655.30 228.05 54746.88 88888.00 2013-09-19 10:54:17.875 262 12655.35 228.10 54746.90 88888.00 2013-09-19 10:54:18.000 262 12655.35 228.05 54746.90 88888.00 2013-09-19 10:54:18.125 262 12655.40 228.05 54746.90 88888.00 2013-09-19 10:54:18.250 262 12655.38 228.05 54746.90 88888.00 2013-09-19 10:54:18.375 262 12655.38 228.07 54746.93 88888.00 2013-09-19 10:54:18.500 262 12655.38 228.07 54746.93 88888.00 2013-09-19 10:54:18.625 262 12655.38 228.07 54746.93 88888.00 2013-09-19 10:54:18.750 262 12655.38 228.05 54746.93 88888.00 2013-09-19 10:54:18.875 262 12655.35 228.05 54746.93 88888.00 2013-09-19 10:54:19.000 262 12655.33 228.05 54746.93 88888.00 2013-09-19 10:54:19.125 262 12655.40 228.07 54746.95 88888.00 2013-09-19 10:54:19.250 262 12655.45 228.05 54746.97 88888.00 2013-09-19 10:54:19.375 262 12655.45 228.05 54746.97 88888.00 2013-09-19 10:54:19.500 262 12655.52 228.03 54746.97 88888.00 2013-09-19 10:54:19.625 262 12655.48 228.03 54746.97 88888.00 2013-09-19 10:54:19.750 262 12655.48 228.05 54746.97 88888.00 2013-09-19 10:54:19.875 262 12655.50 228.03 54747.00 88888.00 2013-09-19 10:54:20.000 262 12655.45 228.07 54747.00 88888.00 2013-09-19 10:54:20.125 262 12655.45 228.07 54747.03 88888.00 2013-09-19 10:54:20.250 262 12655.42 228.05 54747.05 88888.00 2013-09-19 10:54:20.375 262 12655.50 228.05 54747.03 88888.00 2013-09-19 10:54:20.500 262 12655.50 228.05 54747.03 88888.00 2013-09-19 10:54:20.625 262 12655.50 228.05 54747.03 88888.00 2013-09-19 10:54:20.750 262 12655.48 228.07 54747.05 88888.00 2013-09-19 10:54:20.875 262 12655.42 228.07 54747.07 88888.00 2013-09-19 10:54:21.000 262 12655.48 228.07 54747.10 88888.00 2013-09-19 10:54:21.125 262 12655.55 228.07 54747.10 88888.00 2013-09-19 10:54:21.250 262 12655.55 228.05 54747.10 88888.00 2013-09-19 10:54:21.375 262 12655.52 228.05 54747.07 88888.00 2013-09-19 10:54:21.500 262 12655.45 228.05 54747.12 88888.00 2013-09-19 10:54:21.625 262 12655.42 228.03 54747.15 88888.00 2013-09-19 10:54:21.750 262 12655.50 228.05 54747.12 88888.00 2013-09-19 10:54:21.875 262 12655.55 228.05 54747.12 88888.00 2013-09-19 10:54:22.000 262 12655.52 228.03 54747.10 88888.00 2013-09-19 10:54:22.125 262 12655.52 228.03 54747.12 88888.00 2013-09-19 10:54:22.250 262 12655.50 228.03 54747.15 88888.00 2013-09-19 10:54:22.375 262 12655.55 228.03 54747.15 88888.00 2013-09-19 10:54:22.500 262 12655.55 228.05 54747.18 88888.00 2013-09-19 10:54:22.625 262 12655.55 228.03 54747.18 88888.00 2013-09-19 10:54:22.750 262 12655.55 228.03 54747.18 88888.00 2013-09-19 10:54:22.875 262 12655.58 228.03 54747.18 88888.00 2013-09-19 10:54:23.000 262 12655.58 228.03 54747.18 88888.00 2013-09-19 10:54:23.125 262 12655.55 228.03 54747.15 88888.00 2013-09-19 10:54:23.250 262 12655.52 228.00 54747.15 88888.00 2013-09-19 10:54:23.375 262 12655.58 228.00 54747.18 88888.00 2013-09-19 10:54:23.500 262 12655.55 228.03 54747.20 88888.00 2013-09-19 10:54:23.625 262 12655.50 228.00 54747.20 88888.00 2013-09-19 10:54:23.750 262 12655.50 228.00 54747.20 88888.00 2013-09-19 10:54:23.875 262 12655.55 228.00 54747.22 88888.00 2013-09-19 10:54:24.000 262 12655.52 228.00 54747.22 88888.00 2013-09-19 10:54:24.125 262 12655.48 228.00 54747.25 88888.00 2013-09-19 10:54:24.250 262 12655.40 227.97 54747.28 88888.00 2013-09-19 10:54:24.375 262 12655.40 228.00 54747.28 88888.00 2013-09-19 10:54:24.500 262 12655.42 228.05 54747.25 88888.00 2013-09-19 10:54:24.625 262 12655.45 228.05 54747.28 88888.00 2013-09-19 10:54:24.750 262 12655.45 228.03 54747.28 88888.00 2013-09-19 10:54:24.875 262 12655.38 228.03 54747.28 88888.00 2013-09-19 10:54:25.000 262 12655.42 228.00 54747.30 88888.00 2013-09-19 10:54:25.125 262 12655.45 228.03 54747.32 88888.00 2013-09-19 10:54:25.250 262 12655.35 228.03 54747.38 88888.00 2013-09-19 10:54:25.375 262 12655.45 228.03 54747.38 88888.00 2013-09-19 10:54:25.500 262 12655.50 228.03 54747.38 88888.00 2013-09-19 10:54:25.625 262 12655.55 228.03 54747.38 88888.00 2013-09-19 10:54:25.750 262 12655.55 228.05 54747.35 88888.00 2013-09-19 10:54:25.875 262 12655.50 228.00 54747.35 88888.00 2013-09-19 10:54:26.000 262 12655.58 228.00 54747.35 88888.00 2013-09-19 10:54:26.125 262 12655.62 228.05 54747.38 88888.00 2013-09-19 10:54:26.250 262 12655.60 228.03 54747.40 88888.00 2013-09-19 10:54:26.375 262 12655.65 228.03 54747.43 88888.00 2013-09-19 10:54:26.500 262 12655.60 228.07 54747.43 88888.00 2013-09-19 10:54:26.625 262 12655.58 228.03 54747.40 88888.00 2013-09-19 10:54:26.750 262 12655.55 228.03 54747.40 88888.00 2013-09-19 10:54:26.875 262 12655.52 228.03 54747.40 88888.00 2013-09-19 10:54:27.000 262 12655.58 228.03 54747.40 88888.00 2013-09-19 10:54:27.125 262 12655.60 228.05 54747.43 88888.00 2013-09-19 10:54:27.250 262 12655.60 228.03 54747.43 88888.00 2013-09-19 10:54:27.375 262 12655.60 228.00 54747.43 88888.00 2013-09-19 10:54:27.500 262 12655.55 228.03 54747.45 88888.00 2013-09-19 10:54:27.625 262 12655.52 228.03 54747.45 88888.00 2013-09-19 10:54:27.750 262 12655.55 228.03 54747.47 88888.00 2013-09-19 10:54:27.875 262 12655.52 228.05 54747.47 88888.00 2013-09-19 10:54:28.000 262 12655.58 228.05 54747.47 88888.00 2013-09-19 10:54:28.125 262 12655.62 228.03 54747.45 88888.00 2013-09-19 10:54:28.250 262 12655.62 228.03 54747.45 88888.00 2013-09-19 10:54:28.375 262 12655.65 228.05 54747.43 88888.00 2013-09-19 10:54:28.500 262 12655.55 228.05 54747.45 88888.00 2013-09-19 10:54:28.625 262 12655.58 228.03 54747.45 88888.00 2013-09-19 10:54:28.750 262 12655.58 228.05 54747.50 88888.00 2013-09-19 10:54:28.875 262 12655.52 228.05 54747.50 88888.00 2013-09-19 10:54:29.000 262 12655.58 228.05 54747.50 88888.00 2013-09-19 10:54:29.125 262 12655.58 228.10 54747.53 88888.00 2013-09-19 10:54:29.250 262 12655.55 228.07 54747.53 88888.00 2013-09-19 10:54:29.375 262 12655.52 228.05 54747.53 88888.00 2013-09-19 10:54:29.500 262 12655.58 228.07 54747.55 88888.00 2013-09-19 10:54:29.625 262 12655.58 228.07 54747.55 88888.00 2013-09-19 10:54:29.750 262 12655.60 228.07 54747.55 88888.00 2013-09-19 10:54:29.875 262 12655.60 228.05 54747.55 88888.00 2013-09-19 10:54:30.000 262 12655.65 228.07 54747.55 88888.00 2013-09-19 10:54:30.125 262 12655.67 228.10 54747.60 88888.00 2013-09-19 10:54:30.250 262 12655.62 228.05 54747.60 88888.00 2013-09-19 10:54:30.375 262 12655.62 228.05 54747.57 88888.00 2013-09-19 10:54:30.500 262 12655.65 228.05 54747.60 88888.00 2013-09-19 10:54:30.625 262 12655.67 228.05 54747.60 88888.00 2013-09-19 10:54:30.750 262 12655.62 228.05 54747.62 88888.00 2013-09-19 10:54:30.875 262 12655.65 228.05 54747.62 88888.00 2013-09-19 10:54:31.000 262 12655.65 228.07 54747.62 88888.00 2013-09-19 10:54:31.125 262 12655.65 228.05 54747.65 88888.00 2013-09-19 10:54:31.250 262 12655.60 228.07 54747.65 88888.00 2013-09-19 10:54:31.375 262 12655.65 228.07 54747.68 88888.00 2013-09-19 10:54:31.500 262 12655.65 228.07 54747.68 88888.00 2013-09-19 10:54:31.625 262 12655.70 228.07 54747.70 88888.00 2013-09-19 10:54:31.750 262 12655.75 228.07 54747.70 88888.00 2013-09-19 10:54:31.875 262 12655.77 228.05 54747.72 88888.00 2013-09-19 10:54:32.000 262 12655.70 228.05 54747.70 88888.00 2013-09-19 10:54:32.125 262 12655.58 228.05 54747.70 88888.00 2013-09-19 10:54:32.250 262 12655.58 228.05 54747.72 88888.00 2013-09-19 10:54:32.375 262 12655.62 228.05 54747.72 88888.00 2013-09-19 10:54:32.500 262 12655.67 228.05 54747.72 88888.00 2013-09-19 10:54:32.625 262 12655.77 228.07 54747.68 88888.00 2013-09-19 10:54:32.750 262 12655.85 228.07 54747.72 88888.00 2013-09-19 10:54:32.875 262 12655.80 228.07 54747.72 88888.00 2013-09-19 10:54:33.000 262 12655.73 228.07 54747.72 88888.00 2013-09-19 10:54:33.125 262 12655.75 228.07 54747.72 88888.00 2013-09-19 10:54:33.250 262 12655.77 228.07 54747.72 88888.00 2013-09-19 10:54:33.375 262 12655.75 228.05 54747.70 88888.00 2013-09-19 10:54:33.500 262 12655.80 228.05 54747.72 88888.00 2013-09-19 10:54:33.625 262 12655.83 228.05 54747.75 88888.00 2013-09-19 10:54:33.750 262 12655.85 228.07 54747.78 88888.00 2013-09-19 10:54:33.875 262 12655.85 228.10 54747.78 88888.00 2013-09-19 10:54:34.000 262 12655.80 228.07 54747.75 88888.00 2013-09-19 10:54:34.125 262 12655.80 228.10 54747.78 88888.00 2013-09-19 10:54:34.250 262 12655.75 228.07 54747.80 88888.00 2013-09-19 10:54:34.375 262 12655.77 228.07 54747.80 88888.00 2013-09-19 10:54:34.500 262 12655.67 228.07 54747.80 88888.00 2013-09-19 10:54:34.625 262 12655.62 228.07 54747.80 88888.00 2013-09-19 10:54:34.750 262 12655.67 228.07 54747.80 88888.00 2013-09-19 10:54:34.875 262 12655.77 228.07 54747.80 88888.00 2013-09-19 10:54:35.000 262 12655.83 228.07 54747.82 88888.00 2013-09-19 10:54:35.125 262 12655.80 228.10 54747.85 88888.00 2013-09-19 10:54:35.250 262 12655.83 228.07 54747.82 88888.00 2013-09-19 10:54:35.375 262 12655.85 228.10 54747.85 88888.00 2013-09-19 10:54:35.500 262 12655.85 228.10 54747.82 88888.00 2013-09-19 10:54:35.625 262 12655.88 228.07 54747.85 88888.00 2013-09-19 10:54:35.750 262 12655.92 228.10 54747.85 88888.00 2013-09-19 10:54:35.875 262 12655.95 228.10 54747.85 88888.00 2013-09-19 10:54:36.000 262 12655.95 228.07 54747.85 88888.00 2013-09-19 10:54:36.125 262 12655.92 228.07 54747.88 88888.00 2013-09-19 10:54:36.250 262 12655.83 228.07 54747.88 88888.00 2013-09-19 10:54:36.375 262 12655.83 228.10 54747.90 88888.00 2013-09-19 10:54:36.500 262 12655.83 228.07 54747.88 88888.00 2013-09-19 10:54:36.625 262 12655.85 228.07 54747.90 88888.00 2013-09-19 10:54:36.750 262 12655.92 228.10 54747.90 88888.00 2013-09-19 10:54:36.875 262 12655.95 228.10 54747.93 88888.00 2013-09-19 10:54:37.000 262 12655.95 228.15 54747.90 88888.00 2013-09-19 10:54:37.125 262 12655.95 228.12 54747.90 88888.00 2013-09-19 10:54:37.250 262 12655.92 228.10 54747.93 88888.00 2013-09-19 10:54:37.375 262 12655.98 228.12 54747.93 88888.00 2013-09-19 10:54:37.500 262 12656.00 228.07 54747.95 88888.00 2013-09-19 10:54:37.625 262 12655.98 228.12 54747.95 88888.00 2013-09-19 10:54:37.750 262 12655.98 228.15 54747.95 88888.00 2013-09-19 10:54:37.875 262 12655.95 228.12 54747.95 88888.00 2013-09-19 10:54:38.000 262 12655.98 228.12 54747.95 88888.00 2013-09-19 10:54:38.125 262 12656.00 228.15 54747.97 88888.00 2013-09-19 10:54:38.250 262 12656.00 228.12 54747.95 88888.00 2013-09-19 10:54:38.375 262 12655.98 228.12 54747.97 88888.00 2013-09-19 10:54:38.500 262 12655.90 228.12 54747.97 88888.00 2013-09-19 10:54:38.625 262 12655.88 228.12 54747.95 88888.00 2013-09-19 10:54:38.750 262 12655.95 228.12 54747.97 88888.00 2013-09-19 10:54:38.875 262 12656.02 228.12 54747.97 88888.00 2013-09-19 10:54:39.000 262 12656.05 228.12 54747.97 88888.00 2013-09-19 10:54:39.125 262 12656.00 228.12 54747.97 88888.00 2013-09-19 10:54:39.250 262 12655.98 228.10 54748.00 88888.00 2013-09-19 10:54:39.375 262 12656.05 228.10 54748.00 88888.00 2013-09-19 10:54:39.500 262 12656.02 228.12 54748.03 88888.00 2013-09-19 10:54:39.625 262 12656.00 228.07 54748.00 88888.00 2013-09-19 10:54:39.750 262 12656.00 228.07 54747.97 88888.00 2013-09-19 10:54:39.875 262 12655.95 228.07 54748.00 88888.00 2013-09-19 10:54:40.000 262 12655.98 228.10 54748.00 88888.00 2013-09-19 10:54:40.125 262 12655.98 228.10 54748.03 88888.00 2013-09-19 10:54:40.250 262 12655.95 228.07 54748.05 88888.00 2013-09-19 10:54:40.375 262 12655.98 228.07 54748.03 88888.00 2013-09-19 10:54:40.500 262 12656.00 228.05 54748.00 88888.00 2013-09-19 10:54:40.625 262 12656.02 228.10 54748.05 88888.00 2013-09-19 10:54:40.750 262 12656.02 228.05 54748.05 88888.00 2013-09-19 10:54:40.875 262 12656.00 228.07 54748.03 88888.00 2013-09-19 10:54:41.000 262 12655.98 228.12 54748.05 88888.00 2013-09-19 10:54:41.125 262 12656.02 228.12 54748.05 88888.00 2013-09-19 10:54:41.250 262 12656.02 228.10 54748.07 88888.00 2013-09-19 10:54:41.375 262 12656.02 228.07 54748.07 88888.00 2013-09-19 10:54:41.500 262 12656.02 228.07 54748.07 88888.00 2013-09-19 10:54:41.625 262 12656.00 228.03 54748.07 88888.00 2013-09-19 10:54:41.750 262 12656.00 228.03 54748.07 88888.00 2013-09-19 10:54:41.875 262 12656.05 228.05 54748.10 88888.00 2013-09-19 10:54:42.000 262 12656.10 228.07 54748.10 88888.00 2013-09-19 10:54:42.125 262 12656.08 228.07 54748.10 88888.00 2013-09-19 10:54:42.250 262 12656.00 228.05 54748.10 88888.00 2013-09-19 10:54:42.375 262 12656.00 228.00 54748.10 88888.00 2013-09-19 10:54:42.500 262 12656.08 228.03 54748.10 88888.00 2013-09-19 10:54:42.625 262 12656.15 228.05 54748.12 88888.00 2013-09-19 10:54:42.750 262 12656.10 228.05 54748.15 88888.00 2013-09-19 10:54:42.875 262 12656.08 228.05 54748.12 88888.00 2013-09-19 10:54:43.000 262 12656.08 228.03 54748.12 88888.00 2013-09-19 10:54:43.125 262 12656.02 228.03 54748.12 88888.00 2013-09-19 10:54:43.250 262 12656.00 228.03 54748.12 88888.00 2013-09-19 10:54:43.375 262 12656.15 228.03 54748.18 88888.00 2013-09-19 10:54:43.500 262 12656.15 228.00 54748.15 88888.00 2013-09-19 10:54:43.625 262 12656.08 228.00 54748.15 88888.00 2013-09-19 10:54:43.750 262 12656.08 228.03 54748.18 88888.00 2013-09-19 10:54:43.875 262 12656.10 228.05 54748.18 88888.00 2013-09-19 10:54:44.000 262 12656.10 228.03 54748.15 88888.00 2013-09-19 10:54:44.125 262 12656.12 228.00 54748.18 88888.00 2013-09-19 10:54:44.250 262 12656.12 228.00 54748.15 88888.00 2013-09-19 10:54:44.375 262 12656.12 228.00 54748.15 88888.00 2013-09-19 10:54:44.500 262 12656.17 228.00 54748.15 88888.00 2013-09-19 10:54:44.625 262 12656.23 228.00 54748.18 88888.00 2013-09-19 10:54:44.750 262 12656.27 228.00 54748.20 88888.00 2013-09-19 10:54:44.875 262 12656.23 228.00 54748.20 88888.00 2013-09-19 10:54:45.000 262 12656.23 227.97 54748.18 88888.00 2013-09-19 10:54:45.125 262 12656.25 227.97 54748.20 88888.00 2013-09-19 10:54:45.250 262 12656.23 227.97 54748.22 88888.00 2013-09-19 10:54:45.375 262 12656.27 227.97 54748.20 88888.00 2013-09-19 10:54:45.500 262 12656.23 228.00 54748.22 88888.00 2013-09-19 10:54:45.625 262 12656.20 228.00 54748.20 88888.00 2013-09-19 10:54:45.750 262 12656.23 228.00 54748.22 88888.00 2013-09-19 10:54:45.875 262 12656.30 228.03 54748.25 88888.00 2013-09-19 10:54:46.000 262 12656.27 228.03 54748.25 88888.00 2013-09-19 10:54:46.125 262 12656.23 228.05 54748.25 88888.00 2013-09-19 10:54:46.250 262 12656.17 228.03 54748.25 88888.00 2013-09-19 10:54:46.375 262 12656.12 228.05 54748.28 88888.00 2013-09-19 10:54:46.500 262 12656.12 228.03 54748.28 88888.00 2013-09-19 10:54:46.625 262 12656.20 228.00 54748.28 88888.00 2013-09-19 10:54:46.750 262 12656.23 228.00 54748.28 88888.00 2013-09-19 10:54:46.875 262 12656.27 228.03 54748.30 88888.00 2013-09-19 10:54:47.000 262 12656.23 228.05 54748.25 88888.00 2013-09-19 10:54:47.125 262 12656.23 228.05 54748.28 88888.00 2013-09-19 10:54:47.250 262 12656.27 228.05 54748.32 88888.00 2013-09-19 10:54:47.375 262 12656.25 228.03 54748.30 88888.00 2013-09-19 10:54:47.500 262 12656.20 228.03 54748.32 88888.00 2013-09-19 10:54:47.625 262 12656.27 228.05 54748.32 88888.00 2013-09-19 10:54:47.750 262 12656.35 228.05 54748.32 88888.00 2013-09-19 10:54:47.875 262 12656.35 228.05 54748.32 88888.00 2013-09-19 10:54:48.000 262 12656.38 228.03 54748.30 88888.00 2013-09-19 10:54:48.125 262 12656.38 228.03 54748.30 88888.00 2013-09-19 10:54:48.250 262 12656.33 228.03 54748.32 88888.00 2013-09-19 10:54:48.375 262 12656.35 228.00 54748.35 88888.00 2013-09-19 10:54:48.500 262 12656.35 228.03 54748.38 88888.00 2013-09-19 10:54:48.625 262 12656.40 228.03 54748.43 88888.00 2013-09-19 10:54:48.750 262 12656.35 228.07 54748.40 88888.00 2013-09-19 10:54:48.875 262 12656.33 228.07 54748.43 88888.00 2013-09-19 10:54:49.000 262 12656.33 228.07 54748.38 88888.00 2013-09-19 10:54:49.125 262 12656.42 228.10 54748.40 88888.00 2013-09-19 10:54:49.250 262 12656.40 228.10 54748.38 88888.00 2013-09-19 10:54:49.375 262 12656.40 228.10 54748.40 88888.00 2013-09-19 10:54:49.500 262 12656.42 228.07 54748.40 88888.00 2013-09-19 10:54:49.625 262 12656.50 228.05 54748.45 88888.00 2013-09-19 10:54:49.750 262 12656.48 228.10 54748.43 88888.00 2013-09-19 10:54:49.875 262 12656.42 228.07 54748.45 88888.00 2013-09-19 10:54:50.000 262 12656.42 228.07 54748.45 88888.00 2013-09-19 10:54:50.125 262 12656.50 228.10 54748.45 88888.00 2013-09-19 10:54:50.250 262 12656.58 228.10 54748.45 88888.00 2013-09-19 10:54:50.375 262 12656.60 228.10 54748.47 88888.00 2013-09-19 10:54:50.500 262 12656.50 228.10 54748.45 88888.00 2013-09-19 10:54:50.625 262 12656.48 228.07 54748.43 88888.00 2013-09-19 10:54:50.750 262 12656.52 228.10 54748.45 88888.00 2013-09-19 10:54:50.875 262 12656.52 228.10 54748.45 88888.00 2013-09-19 10:54:51.000 262 12656.50 228.15 54748.47 88888.00 2013-09-19 10:54:51.125 262 12656.55 228.18 54748.50 88888.00 2013-09-19 10:54:51.250 262 12656.52 228.15 54748.53 88888.00 2013-09-19 10:54:51.375 262 12656.50 228.12 54748.45 88888.00 2013-09-19 10:54:51.500 262 12656.52 228.10 54748.45 88888.00 2013-09-19 10:54:51.625 262 12656.50 228.12 54748.45 88888.00 2013-09-19 10:54:51.750 262 12656.48 228.12 54748.47 88888.00 2013-09-19 10:54:51.875 262 12656.50 228.10 54748.50 88888.00 2013-09-19 10:54:52.000 262 12656.48 228.15 54748.53 88888.00 2013-09-19 10:54:52.125 262 12656.48 228.15 54748.53 88888.00 2013-09-19 10:54:52.250 262 12656.50 228.12 54748.53 88888.00 2013-09-19 10:54:52.375 262 12656.62 228.15 54748.53 88888.00 2013-09-19 10:54:52.500 262 12656.65 228.15 54748.53 88888.00 2013-09-19 10:54:52.625 262 12656.62 228.18 54748.53 88888.00 2013-09-19 10:54:52.750 262 12656.60 228.18 54748.53 88888.00 2013-09-19 10:54:52.875 262 12656.55 228.18 54748.50 88888.00 2013-09-19 10:54:53.000 262 12656.60 228.20 54748.53 88888.00 2013-09-19 10:54:53.125 262 12656.62 228.20 54748.57 88888.00 2013-09-19 10:54:53.250 262 12656.58 228.15 54748.57 88888.00 2013-09-19 10:54:53.375 262 12656.60 228.15 54748.57 88888.00 2013-09-19 10:54:53.500 262 12656.62 228.18 54748.57 88888.00 2013-09-19 10:54:53.625 262 12656.65 228.15 54748.57 88888.00 2013-09-19 10:54:53.750 262 12656.65 228.18 54748.60 88888.00 2013-09-19 10:54:53.875 262 12656.67 228.20 54748.60 88888.00 2013-09-19 10:54:54.000 262 12656.70 228.22 54748.62 88888.00 2013-09-19 10:54:54.125 262 12656.60 228.22 54748.62 88888.00 2013-09-19 10:54:54.250 262 12656.50 228.20 54748.62 88888.00 2013-09-19 10:54:54.375 262 12656.58 228.20 54748.62 88888.00 2013-09-19 10:54:54.500 262 12656.65 228.18 54748.65 88888.00 2013-09-19 10:54:54.625 262 12656.62 228.22 54748.65 88888.00 2013-09-19 10:54:54.750 262 12656.58 228.25 54748.65 88888.00 2013-09-19 10:54:54.875 262 12656.58 228.22 54748.65 88888.00 2013-09-19 10:54:55.000 262 12656.60 228.22 54748.65 88888.00 2013-09-19 10:54:55.125 262 12656.62 228.22 54748.65 88888.00 2013-09-19 10:54:55.250 262 12656.55 228.20 54748.68 88888.00 2013-09-19 10:54:55.375 262 12656.60 228.20 54748.65 88888.00 2013-09-19 10:54:55.500 262 12656.60 228.22 54748.68 88888.00 2013-09-19 10:54:55.625 262 12656.62 228.22 54748.72 88888.00 2013-09-19 10:54:55.750 262 12656.62 228.25 54748.70 88888.00 2013-09-19 10:54:55.875 262 12656.60 228.22 54748.70 88888.00 2013-09-19 10:54:56.000 262 12656.65 228.28 54748.70 88888.00 2013-09-19 10:54:56.125 262 12656.67 228.28 54748.75 88888.00 2013-09-19 10:54:56.250 262 12656.67 228.25 54748.72 88888.00 2013-09-19 10:54:56.375 262 12656.65 228.25 54748.72 88888.00 2013-09-19 10:54:56.500 262 12656.60 228.28 54748.72 88888.00 2013-09-19 10:54:56.625 262 12656.58 228.25 54748.75 88888.00 2013-09-19 10:54:56.750 262 12656.62 228.30 54748.75 88888.00 2013-09-19 10:54:56.875 262 12656.65 228.28 54748.72 88888.00 2013-09-19 10:54:57.000 262 12656.62 228.25 54748.70 88888.00 2013-09-19 10:54:57.125 262 12656.67 228.30 54748.72 88888.00 2013-09-19 10:54:57.250 262 12656.67 228.30 54748.78 88888.00 2013-09-19 10:54:57.375 262 12656.73 228.30 54748.78 88888.00 2013-09-19 10:54:57.500 262 12656.70 228.32 54748.78 88888.00 2013-09-19 10:54:57.625 262 12656.70 228.30 54748.80 88888.00 2013-09-19 10:54:57.750 262 12656.70 228.30 54748.80 88888.00 2013-09-19 10:54:57.875 262 12656.70 228.32 54748.80 88888.00 2013-09-19 10:54:58.000 262 12656.70 228.32 54748.80 88888.00 2013-09-19 10:54:58.125 262 12656.65 228.35 54748.82 88888.00 2013-09-19 10:54:58.250 262 12656.60 228.32 54748.85 88888.00 2013-09-19 10:54:58.375 262 12656.65 228.32 54748.82 88888.00 2013-09-19 10:54:58.500 262 12656.70 228.32 54748.82 88888.00 2013-09-19 10:54:58.625 262 12656.70 228.30 54748.82 88888.00 2013-09-19 10:54:58.750 262 12656.67 228.35 54748.85 88888.00 2013-09-19 10:54:58.875 262 12656.67 228.32 54748.82 88888.00 2013-09-19 10:54:59.000 262 12656.70 228.32 54748.82 88888.00 2013-09-19 10:54:59.125 262 12656.73 228.35 54748.88 88888.00 2013-09-19 10:54:59.250 262 12656.70 228.35 54748.88 88888.00 2013-09-19 10:54:59.375 262 12656.67 228.32 54748.85 88888.00 2013-09-19 10:54:59.500 262 12656.65 228.32 54748.85 88888.00 2013-09-19 10:54:59.625 262 12656.70 228.32 54748.88 88888.00 2013-09-19 10:54:59.750 262 12656.70 228.30 54748.90 88888.00 2013-09-19 10:54:59.875 262 12656.67 228.32 54748.93 88888.00 2013-09-19 10:55:00.000 262 12656.67 228.35 54748.90 88888.00 2013-09-19 10:55:00.125 262 12656.75 228.38 54748.93 88888.00 2013-09-19 10:55:00.250 262 12656.73 228.32 54748.95 88888.00 2013-09-19 10:55:00.375 262 12656.70 228.32 54748.93 88888.00 2013-09-19 10:55:00.500 262 12656.65 228.32 54748.93 88888.00 2013-09-19 10:55:00.625 262 12656.65 228.30 54748.97 88888.00 2013-09-19 10:55:00.750 262 12656.65 228.35 54748.95 88888.00 2013-09-19 10:55:00.875 262 12656.67 228.35 54748.95 88888.00 2013-09-19 10:55:01.000 262 12656.67 228.35 54748.97 88888.00 2013-09-19 10:55:01.125 262 12656.75 228.38 54749.00 88888.00 2013-09-19 10:55:01.250 262 12656.73 228.35 54749.00 88888.00 2013-09-19 10:55:01.375 262 12656.73 228.35 54749.00 88888.00 2013-09-19 10:55:01.500 262 12656.70 228.38 54749.00 88888.00 2013-09-19 10:55:01.625 262 12656.70 228.35 54749.00 88888.00 2013-09-19 10:55:01.750 262 12656.70 228.35 54749.00 88888.00 2013-09-19 10:55:01.875 262 12656.70 228.35 54749.03 88888.00 2013-09-19 10:55:02.000 262 12656.70 228.38 54749.03 88888.00 2013-09-19 10:55:02.125 262 12656.73 228.43 54749.05 88888.00 2013-09-19 10:55:02.250 262 12656.65 228.38 54749.03 88888.00 2013-09-19 10:55:02.375 262 12656.73 228.38 54749.03 88888.00 2013-09-19 10:55:02.500 262 12656.75 228.40 54749.05 88888.00 2013-09-19 10:55:02.625 262 12656.73 228.40 54749.07 88888.00 2013-09-19 10:55:02.750 262 12656.73 228.43 54749.07 88888.00 2013-09-19 10:55:02.875 262 12656.73 228.40 54749.07 88888.00 2013-09-19 10:55:03.000 262 12656.70 228.43 54749.07 88888.00 2013-09-19 10:55:03.125 262 12656.67 228.40 54749.07 88888.00 2013-09-19 10:55:03.250 262 12656.65 228.43 54749.10 88888.00 2013-09-19 10:55:03.375 262 12656.73 228.43 54749.10 88888.00 2013-09-19 10:55:03.500 262 12656.75 228.43 54749.12 88888.00 2013-09-19 10:55:03.625 262 12656.75 228.40 54749.10 88888.00 2013-09-19 10:55:03.750 262 12656.75 228.43 54749.10 88888.00 2013-09-19 10:55:03.875 262 12656.80 228.43 54749.12 88888.00 2013-09-19 10:55:04.000 262 12656.83 228.43 54749.15 88888.00 2013-09-19 10:55:04.125 262 12656.80 228.43 54749.15 88888.00 2013-09-19 10:55:04.250 262 12656.77 228.43 54749.15 88888.00 2013-09-19 10:55:04.375 262 12656.80 228.45 54749.18 88888.00 2013-09-19 10:55:04.500 262 12656.80 228.45 54749.20 88888.00 2013-09-19 10:55:04.625 262 12656.77 228.47 54749.20 88888.00 2013-09-19 10:55:04.750 262 12656.75 228.45 54749.18 88888.00 2013-09-19 10:55:04.875 262 12656.73 228.43 54749.18 88888.00 2013-09-19 10:55:05.000 262 12656.75 228.45 54749.18 88888.00 2013-09-19 10:55:05.125 262 12656.77 228.45 54749.20 88888.00 2013-09-19 10:55:05.250 262 12656.75 228.43 54749.25 88888.00 2013-09-19 10:55:05.375 262 12656.83 228.47 54749.28 88888.00 2013-09-19 10:55:05.500 262 12656.83 228.47 54749.22 88888.00 2013-09-19 10:55:05.625 262 12656.75 228.43 54749.22 88888.00 2013-09-19 10:55:05.750 262 12656.75 228.47 54749.25 88888.00 2013-09-19 10:55:05.875 262 12656.80 228.50 54749.25 88888.00 2013-09-19 10:55:06.000 262 12656.80 228.53 54749.25 88888.00 2013-09-19 10:55:06.125 262 12656.80 228.53 54749.25 88888.00 2013-09-19 10:55:06.250 262 12656.83 228.53 54749.28 88888.00 2013-09-19 10:55:06.375 262 12656.85 228.53 54749.28 88888.00 2013-09-19 10:55:06.500 262 12656.85 228.53 54749.28 88888.00 2013-09-19 10:55:06.625 262 12656.83 228.53 54749.32 88888.00 2013-09-19 10:55:06.750 262 12656.83 228.53 54749.32 88888.00 2013-09-19 10:55:06.875 262 12656.83 228.47 54749.32 88888.00 2013-09-19 10:55:07.000 262 12656.80 228.45 54749.28 88888.00 2013-09-19 10:55:07.125 262 12656.75 228.47 54749.28 88888.00 2013-09-19 10:55:07.250 262 12656.77 228.50 54749.30 88888.00 2013-09-19 10:55:07.375 262 12656.77 228.50 54749.30 88888.00 2013-09-19 10:55:07.500 262 12656.77 228.53 54749.32 88888.00 2013-09-19 10:55:07.625 262 12656.83 228.55 54749.35 88888.00 2013-09-19 10:55:07.750 262 12656.83 228.55 54749.40 88888.00 2013-09-19 10:55:07.875 262 12656.80 228.53 54749.43 88888.00 2013-09-19 10:55:08.000 262 12656.80 228.50 54749.38 88888.00 2013-09-19 10:55:08.125 262 12656.75 228.45 54749.38 88888.00 2013-09-19 10:55:08.250 262 12656.75 228.45 54749.40 88888.00 2013-09-19 10:55:08.375 262 12656.85 228.50 54749.43 88888.00 2013-09-19 10:55:08.500 262 12656.90 228.55 54749.45 88888.00 2013-09-19 10:55:08.625 262 12656.90 228.53 54749.40 88888.00 2013-09-19 10:55:08.750 262 12656.88 228.53 54749.43 88888.00 2013-09-19 10:55:08.875 262 12656.88 228.53 54749.43 88888.00 2013-09-19 10:55:09.000 262 12656.92 228.53 54749.43 88888.00 2013-09-19 10:55:09.125 262 12656.92 228.53 54749.43 88888.00 2013-09-19 10:55:09.250 262 12656.88 228.50 54749.43 88888.00 2013-09-19 10:55:09.375 262 12656.85 228.50 54749.45 88888.00 2013-09-19 10:55:09.500 262 12656.83 228.47 54749.45 88888.00 2013-09-19 10:55:09.625 262 12656.83 228.50 54749.45 88888.00 2013-09-19 10:55:09.750 262 12656.85 228.50 54749.47 88888.00 2013-09-19 10:55:09.875 262 12656.85 228.45 54749.47 88888.00 2013-09-19 10:55:10.000 262 12656.80 228.45 54749.45 88888.00 2013-09-19 10:55:10.125 262 12656.73 228.45 54749.47 88888.00 2013-09-19 10:55:10.250 262 12656.73 228.43 54749.45 88888.00 2013-09-19 10:55:10.375 262 12656.80 228.45 54749.50 88888.00 2013-09-19 10:55:10.500 262 12656.83 228.43 54749.50 88888.00 2013-09-19 10:55:10.625 262 12656.77 228.43 54749.50 88888.00 2013-09-19 10:55:10.750 262 12656.75 228.45 54749.53 88888.00 2013-09-19 10:55:10.875 262 12656.75 228.43 54749.53 88888.00 2013-09-19 10:55:11.000 262 12656.77 228.43 54749.53 88888.00 2013-09-19 10:55:11.125 262 12656.80 228.43 54749.55 88888.00 2013-09-19 10:55:11.250 262 12656.85 228.40 54749.55 88888.00 2013-09-19 10:55:11.375 262 12656.90 228.40 54749.55 88888.00 2013-09-19 10:55:11.500 262 12656.88 228.40 54749.57 88888.00 2013-09-19 10:55:11.625 262 12656.85 228.40 54749.60 88888.00 2013-09-19 10:55:11.750 262 12656.85 228.43 54749.60 88888.00 2013-09-19 10:55:11.875 262 12656.90 228.38 54749.57 88888.00 2013-09-19 10:55:12.000 262 12656.92 228.35 54749.55 88888.00 2013-09-19 10:55:12.125 262 12656.92 228.38 54749.55 88888.00 2013-09-19 10:55:12.250 262 12656.92 228.35 54749.60 88888.00 2013-09-19 10:55:12.375 262 12656.88 228.32 54749.60 88888.00 2013-09-19 10:55:12.500 262 12656.83 228.32 54749.60 88888.00 2013-09-19 10:55:12.625 262 12656.83 228.32 54749.60 88888.00 2013-09-19 10:55:12.750 262 12656.85 228.35 54749.62 88888.00 2013-09-19 10:55:12.875 262 12656.85 228.32 54749.62 88888.00 2013-09-19 10:55:13.000 262 12656.88 228.35 54749.62 88888.00 2013-09-19 10:55:13.125 262 12656.85 228.35 54749.65 88888.00 2013-09-19 10:55:13.250 262 12656.85 228.32 54749.65 88888.00 2013-09-19 10:55:13.375 262 12656.83 228.30 54749.62 88888.00 2013-09-19 10:55:13.500 262 12656.83 228.30 54749.65 88888.00 2013-09-19 10:55:13.625 262 12656.85 228.30 54749.60 88888.00 2013-09-19 10:55:13.750 262 12656.95 228.30 54749.65 88888.00 2013-09-19 10:55:13.875 262 12656.98 228.32 54749.68 88888.00 2013-09-19 10:55:14.000 262 12656.98 228.28 54749.70 88888.00 2013-09-19 10:55:14.125 262 12656.95 228.32 54749.70 88888.00 2013-09-19 10:55:14.250 262 12656.95 228.32 54749.72 88888.00 2013-09-19 10:55:14.375 262 12656.92 228.30 54749.68 88888.00 2013-09-19 10:55:14.500 262 12656.88 228.28 54749.68 88888.00 2013-09-19 10:55:14.625 262 12656.88 228.32 54749.70 88888.00 2013-09-19 10:55:14.750 262 12656.92 228.32 54749.72 88888.00 2013-09-19 10:55:14.875 262 12656.92 228.32 54749.72 88888.00 2013-09-19 10:55:15.000 262 12656.98 228.30 54749.68 88888.00 2013-09-19 10:55:15.125 262 12656.95 228.28 54749.70 88888.00 2013-09-19 10:55:15.250 262 12656.98 228.25 54749.70 88888.00 2013-09-19 10:55:15.375 262 12656.92 228.25 54749.72 88888.00 2013-09-19 10:55:15.500 262 12656.95 228.28 54749.70 88888.00 2013-09-19 10:55:15.625 262 12656.98 228.30 54749.75 88888.00 2013-09-19 10:55:15.750 262 12656.92 228.32 54749.75 88888.00 2013-09-19 10:55:15.875 262 12656.92 228.28 54749.78 88888.00 2013-09-19 10:55:16.000 262 12656.95 228.28 54749.78 88888.00 2013-09-19 10:55:16.125 262 12657.00 228.28 54749.75 88888.00 2013-09-19 10:55:16.250 262 12656.98 228.28 54749.80 88888.00 2013-09-19 10:55:16.375 262 12657.00 228.30 54749.78 88888.00 2013-09-19 10:55:16.500 262 12657.05 228.30 54749.78 88888.00 2013-09-19 10:55:16.625 262 12657.05 228.32 54749.80 88888.00 2013-09-19 10:55:16.750 262 12657.08 228.35 54749.80 88888.00 2013-09-19 10:55:16.875 262 12657.08 228.32 54749.82 88888.00 2013-09-19 10:55:17.000 262 12657.15 228.35 54749.82 88888.00 2013-09-19 10:55:17.125 262 12657.08 228.35 54749.82 88888.00 2013-09-19 10:55:17.250 262 12656.98 228.32 54749.80 88888.00 2013-09-19 10:55:17.375 262 12656.92 228.32 54749.82 88888.00 2013-09-19 10:55:17.500 262 12656.98 228.38 54749.85 88888.00 2013-09-19 10:55:17.625 262 12657.02 228.35 54749.88 88888.00 2013-09-19 10:55:17.750 262 12657.05 228.38 54749.85 88888.00 2013-09-19 10:55:17.875 262 12657.05 228.40 54749.85 88888.00 2013-09-19 10:55:18.000 262 12657.05 228.35 54749.85 88888.00 2013-09-19 10:55:18.125 262 12657.08 228.35 54749.88 88888.00 2013-09-19 10:55:18.250 262 12657.05 228.38 54749.93 88888.00 2013-09-19 10:55:18.375 262 12657.08 228.38 54749.90 88888.00 2013-09-19 10:55:18.500 262 12657.00 228.35 54749.85 88888.00 2013-09-19 10:55:18.625 262 12657.00 228.35 54749.88 88888.00 2013-09-19 10:55:18.750 262 12656.98 228.38 54749.93 88888.00 2013-09-19 10:55:18.875 262 12657.00 228.40 54749.95 88888.00 2013-09-19 10:55:19.000 262 12657.10 228.40 54749.93 88888.00 2013-09-19 10:55:19.125 262 12657.08 228.40 54749.88 88888.00 2013-09-19 10:55:19.250 262 12657.08 228.38 54749.90 88888.00 2013-09-19 10:55:19.375 262 12657.08 228.40 54749.95 88888.00 2013-09-19 10:55:19.500 262 12657.08 228.40 54749.97 88888.00 2013-09-19 10:55:19.625 262 12657.02 228.43 54749.95 88888.00 2013-09-19 10:55:19.750 262 12657.00 228.43 54749.95 88888.00 2013-09-19 10:55:19.875 262 12657.05 228.43 54749.97 88888.00 2013-09-19 10:55:20.000 262 12657.02 228.40 54749.93 88888.00 2013-09-19 10:55:20.125 262 12657.02 228.38 54749.95 88888.00 2013-09-19 10:55:20.250 262 12657.02 228.43 54750.00 88888.00 2013-09-19 10:55:20.375 262 12657.12 228.43 54749.97 88888.00 2013-09-19 10:55:20.500 262 12657.15 228.38 54749.93 88888.00 2013-09-19 10:55:20.625 262 12657.17 228.40 54749.95 88888.00 2013-09-19 10:55:20.750 262 12657.20 228.43 54749.93 88888.00 2013-09-19 10:55:20.875 262 12657.25 228.45 54749.97 88888.00 2013-09-19 10:55:21.000 262 12657.15 228.43 54749.97 88888.00 2013-09-19 10:55:21.125 262 12657.17 228.43 54749.97 88888.00 2013-09-19 10:55:21.250 262 12657.23 228.40 54749.97 88888.00 2013-09-19 10:55:21.375 262 12657.27 228.40 54750.00 88888.00 2013-09-19 10:55:21.500 262 12657.27 228.45 54750.00 88888.00 2013-09-19 10:55:21.625 262 12657.33 228.47 54750.03 88888.00 2013-09-19 10:55:21.750 262 12657.27 228.45 54750.00 88888.00 2013-09-19 10:55:21.875 262 12657.23 228.47 54750.03 88888.00 2013-09-19 10:55:22.000 262 12657.15 228.47 54750.00 88888.00 2013-09-19 10:55:22.125 262 12657.12 228.45 54750.03 88888.00 2013-09-19 10:55:22.250 262 12657.17 228.47 54750.05 88888.00 2013-09-19 10:55:22.375 262 12657.27 228.50 54750.05 88888.00 2013-09-19 10:55:22.500 262 12657.25 228.47 54750.07 88888.00 2013-09-19 10:55:22.625 262 12657.23 228.50 54750.07 88888.00 2013-09-19 10:55:22.750 262 12657.25 228.50 54750.07 88888.00 2013-09-19 10:55:22.875 262 12657.23 228.50 54750.05 88888.00 2013-09-19 10:55:23.000 262 12657.20 228.50 54750.07 88888.00 2013-09-19 10:55:23.125 262 12657.17 228.47 54750.10 88888.00 2013-09-19 10:55:23.250 262 12657.25 228.50 54750.10 88888.00 2013-09-19 10:55:23.375 262 12657.27 228.50 54750.10 88888.00 2013-09-19 10:55:23.500 262 12657.30 228.53 54750.10 88888.00 2013-09-19 10:55:23.625 262 12657.35 228.53 54750.12 88888.00 2013-09-19 10:55:23.750 262 12657.38 228.50 54750.12 88888.00 2013-09-19 10:55:23.875 262 12657.38 228.53 54750.15 88888.00 2013-09-19 10:55:24.000 262 12657.33 228.50 54750.07 88888.00 2013-09-19 10:55:24.125 262 12657.27 228.50 54750.12 88888.00 2013-09-19 10:55:24.250 262 12657.33 228.53 54750.15 88888.00 2013-09-19 10:55:24.375 262 12657.35 228.55 54750.18 88888.00 2013-09-19 10:55:24.500 262 12657.35 228.55 54750.18 88888.00 2013-09-19 10:55:24.625 262 12657.40 228.55 54750.15 88888.00 2013-09-19 10:55:24.750 262 12657.42 228.55 54750.12 88888.00 2013-09-19 10:55:24.875 262 12657.38 228.55 54750.15 88888.00 2013-09-19 10:55:25.000 262 12657.35 228.57 54750.18 88888.00 2013-09-19 10:55:25.125 262 12657.30 228.55 54750.18 88888.00 2013-09-19 10:55:25.250 262 12657.23 228.50 54750.12 88888.00 2013-09-19 10:55:25.375 262 12657.23 228.55 54750.15 88888.00 2013-09-19 10:55:25.500 262 12657.33 228.57 54750.20 88888.00 2013-09-19 10:55:25.625 262 12657.35 228.57 54750.20 88888.00 2013-09-19 10:55:25.750 262 12657.38 228.55 54750.18 88888.00 2013-09-19 10:55:25.875 262 12657.33 228.55 54750.18 88888.00 2013-09-19 10:55:26.000 262 12657.38 228.55 54750.20 88888.00 2013-09-19 10:55:26.125 262 12657.38 228.60 54750.25 88888.00 2013-09-19 10:55:26.250 262 12657.33 228.57 54750.22 88888.00 2013-09-19 10:55:26.375 262 12657.33 228.60 54750.22 88888.00 2013-09-19 10:55:26.500 262 12657.35 228.60 54750.25 88888.00 2013-09-19 10:55:26.625 262 12657.35 228.62 54750.25 88888.00 2013-09-19 10:55:26.750 262 12657.40 228.60 54750.22 88888.00 2013-09-19 10:55:26.875 262 12657.40 228.60 54750.25 88888.00 2013-09-19 10:55:27.000 262 12657.38 228.57 54750.22 88888.00 2013-09-19 10:55:27.125 262 12657.33 228.60 54750.25 88888.00 2013-09-19 10:55:27.250 262 12657.27 228.60 54750.28 88888.00 2013-09-19 10:55:27.375 262 12657.38 228.65 54750.30 88888.00 2013-09-19 10:55:27.500 262 12657.35 228.68 54750.30 88888.00 2013-09-19 10:55:27.625 262 12657.35 228.68 54750.30 88888.00 2013-09-19 10:55:27.750 262 12657.33 228.65 54750.28 88888.00 2013-09-19 10:55:27.875 262 12657.30 228.65 54750.30 88888.00 2013-09-19 10:55:28.000 262 12657.33 228.65 54750.30 88888.00 2013-09-19 10:55:28.125 262 12657.33 228.68 54750.32 88888.00 2013-09-19 10:55:28.250 262 12657.33 228.68 54750.32 88888.00 2013-09-19 10:55:28.375 262 12657.35 228.68 54750.35 88888.00 2013-09-19 10:55:28.500 262 12657.38 228.68 54750.35 88888.00 2013-09-19 10:55:28.625 262 12657.42 228.70 54750.35 88888.00 2013-09-19 10:55:28.750 262 12657.40 228.68 54750.32 88888.00 2013-09-19 10:55:28.875 262 12657.40 228.65 54750.35 88888.00 2013-09-19 10:55:29.000 262 12657.42 228.70 54750.38 88888.00 2013-09-19 10:55:29.125 262 12657.45 228.70 54750.40 88888.00 2013-09-19 10:55:29.250 262 12657.40 228.70 54750.38 88888.00 2013-09-19 10:55:29.375 262 12657.35 228.70 54750.35 88888.00 2013-09-19 10:55:29.500 262 12657.35 228.70 54750.38 88888.00 2013-09-19 10:55:29.625 262 12657.40 228.72 54750.43 88888.00 2013-09-19 10:55:29.750 262 12657.42 228.72 54750.43 88888.00 2013-09-19 10:55:29.875 262 12657.42 228.68 54750.40 88888.00 2013-09-19 10:55:30.000 262 12657.40 228.68 54750.40 88888.00 2013-09-19 10:55:30.125 262 12657.48 228.70 54750.43 88888.00 2013-09-19 10:55:30.250 262 12657.48 228.72 54750.45 88888.00 2013-09-19 10:55:30.375 262 12657.50 228.72 54750.43 88888.00 2013-09-19 10:55:30.500 262 12657.45 228.72 54750.45 88888.00 2013-09-19 10:55:30.625 262 12657.42 228.72 54750.45 88888.00 2013-09-19 10:55:30.750 262 12657.48 228.72 54750.47 88888.00 2013-09-19 10:55:30.875 262 12657.48 228.75 54750.47 88888.00 2013-09-19 10:55:31.000 262 12657.48 228.75 54750.47 88888.00 2013-09-19 10:55:31.125 262 12657.48 228.75 54750.50 88888.00 2013-09-19 10:55:31.250 262 12657.45 228.75 54750.50 88888.00 2013-09-19 10:55:31.375 262 12657.40 228.75 54750.47 88888.00 2013-09-19 10:55:31.500 262 12657.40 228.72 54750.45 88888.00 2013-09-19 10:55:31.625 262 12657.42 228.70 54750.45 88888.00 2013-09-19 10:55:31.750 262 12657.45 228.70 54750.47 88888.00 2013-09-19 10:55:31.875 262 12657.48 228.70 54750.47 88888.00 2013-09-19 10:55:32.000 262 12657.48 228.70 54750.50 88888.00 2013-09-19 10:55:32.125 262 12657.48 228.70 54750.53 88888.00 2013-09-19 10:55:32.250 262 12657.48 228.75 54750.57 88888.00 2013-09-19 10:55:32.375 262 12657.52 228.78 54750.57 88888.00 2013-09-19 10:55:32.500 262 12657.52 228.78 54750.55 88888.00 2013-09-19 10:55:32.625 262 12657.52 228.75 54750.55 88888.00 2013-09-19 10:55:32.750 262 12657.62 228.72 54750.57 88888.00 2013-09-19 10:55:32.875 262 12657.62 228.75 54750.57 88888.00 2013-09-19 10:55:33.000 262 12657.60 228.75 54750.55 88888.00 2013-09-19 10:55:33.125 262 12657.58 228.75 54750.57 88888.00 2013-09-19 10:55:33.250 262 12657.60 228.72 54750.57 88888.00 2013-09-19 10:55:33.375 262 12657.58 228.72 54750.60 88888.00 2013-09-19 10:55:33.500 262 12657.55 228.75 54750.62 88888.00 2013-09-19 10:55:33.625 262 12657.58 228.75 54750.60 88888.00 2013-09-19 10:55:33.750 262 12657.52 228.72 54750.62 88888.00 2013-09-19 10:55:33.875 262 12657.55 228.75 54750.60 88888.00 2013-09-19 10:55:34.000 262 12657.58 228.80 54750.65 88888.00 2013-09-19 10:55:34.125 262 12657.62 228.75 54750.65 88888.00 2013-09-19 10:55:34.250 262 12657.60 228.70 54750.65 88888.00 2013-09-19 10:55:34.375 262 12657.60 228.72 54750.62 88888.00 2013-09-19 10:55:34.500 262 12657.58 228.68 54750.65 88888.00 2013-09-19 10:55:34.625 262 12657.60 228.72 54750.70 88888.00 2013-09-19 10:55:34.750 262 12657.58 228.70 54750.68 88888.00 2013-09-19 10:55:34.875 262 12657.55 228.72 54750.70 88888.00 2013-09-19 10:55:35.000 262 12657.60 228.72 54750.72 88888.00 2013-09-19 10:55:35.125 262 12657.65 228.70 54750.72 88888.00 2013-09-19 10:55:35.250 262 12657.67 228.68 54750.70 88888.00 2013-09-19 10:55:35.375 262 12657.65 228.68 54750.68 88888.00 2013-09-19 10:55:35.500 262 12657.60 228.62 54750.68 88888.00 2013-09-19 10:55:35.625 262 12657.62 228.65 54750.70 88888.00 2013-09-19 10:55:35.750 262 12657.65 228.65 54750.72 88888.00 2013-09-19 10:55:35.875 262 12657.67 228.70 54750.78 88888.00 2013-09-19 10:55:36.000 262 12657.67 228.72 54750.78 88888.00 2013-09-19 10:55:36.125 262 12657.67 228.70 54750.75 88888.00 2013-09-19 10:55:36.250 262 12657.60 228.68 54750.72 88888.00 2013-09-19 10:55:36.375 262 12657.60 228.65 54750.75 88888.00 2013-09-19 10:55:36.500 262 12657.65 228.68 54750.78 88888.00 2013-09-19 10:55:36.625 262 12657.70 228.70 54750.78 88888.00 2013-09-19 10:55:36.750 262 12657.70 228.68 54750.78 88888.00 2013-09-19 10:55:36.875 262 12657.65 228.65 54750.75 88888.00 2013-09-19 10:55:37.000 262 12657.70 228.70 54750.78 88888.00 2013-09-19 10:55:37.125 262 12657.83 228.72 54750.78 88888.00 2013-09-19 10:55:37.250 262 12657.88 228.72 54750.82 88888.00 2013-09-19 10:55:37.375 262 12657.92 228.75 54750.82 88888.00 2013-09-19 10:55:37.500 262 12657.88 228.72 54750.80 88888.00 2013-09-19 10:55:37.625 262 12657.80 228.68 54750.75 88888.00 2013-09-19 10:55:37.750 262 12657.80 228.68 54750.75 88888.00 2013-09-19 10:55:37.875 262 12657.80 228.70 54750.80 88888.00 2013-09-19 10:55:38.000 262 12657.75 228.72 54750.78 88888.00 2013-09-19 10:55:38.125 262 12657.77 228.72 54750.80 88888.00 2013-09-19 10:55:38.250 262 12657.75 228.70 54750.78 88888.00 2013-09-19 10:55:38.375 262 12657.73 228.70 54750.80 88888.00 2013-09-19 10:55:38.500 262 12657.80 228.70 54750.80 88888.00 2013-09-19 10:55:38.625 262 12657.85 228.70 54750.82 88888.00 2013-09-19 10:55:38.750 262 12657.90 228.72 54750.85 88888.00 2013-09-19 10:55:38.875 262 12657.92 228.75 54750.88 88888.00 2013-09-19 10:55:39.000 262 12657.92 228.78 54750.88 88888.00 2013-09-19 10:55:39.125 262 12657.90 228.75 54750.85 88888.00 2013-09-19 10:55:39.250 262 12657.90 228.75 54750.85 88888.00 2013-09-19 10:55:39.375 262 12657.90 228.72 54750.85 88888.00 2013-09-19 10:55:39.500 262 12657.80 228.75 54750.85 88888.00 2013-09-19 10:55:39.625 262 12657.85 228.80 54750.90 88888.00 2013-09-19 10:55:39.750 262 12657.90 228.80 54750.90 88888.00 2013-09-19 10:55:39.875 262 12657.90 228.78 54750.88 88888.00 2013-09-19 10:55:40.000 262 12657.98 228.80 54750.90 88888.00 2013-09-19 10:55:40.125 262 12658.00 228.80 54750.90 88888.00 2013-09-19 10:55:40.250 262 12658.00 228.78 54750.88 88888.00 2013-09-19 10:55:40.375 262 12658.02 228.78 54750.88 88888.00 2013-09-19 10:55:40.500 262 12658.00 228.80 54750.90 88888.00 2013-09-19 10:55:40.625 262 12658.05 228.80 54750.93 88888.00 2013-09-19 10:55:40.750 262 12658.00 228.85 54750.95 88888.00 2013-09-19 10:55:40.875 262 12658.08 228.88 54750.97 88888.00 2013-09-19 10:55:41.000 262 12658.10 228.85 54750.93 88888.00 2013-09-19 10:55:41.125 262 12658.15 228.85 54750.95 88888.00 2013-09-19 10:55:41.250 262 12658.17 228.85 54750.95 88888.00 2013-09-19 10:55:41.375 262 12658.20 228.82 54750.93 88888.00 2013-09-19 10:55:41.500 262 12658.20 228.82 54750.93 88888.00 2013-09-19 10:55:41.625 262 12658.23 228.88 54750.95 88888.00 2013-09-19 10:55:41.750 262 12658.23 228.88 54750.95 88888.00 2013-09-19 10:55:41.875 262 12658.20 228.88 54750.95 88888.00 2013-09-19 10:55:42.000 262 12658.23 228.88 54750.97 88888.00 2013-09-19 10:55:42.125 262 12658.25 228.90 54750.97 88888.00 2013-09-19 10:55:42.250 262 12658.25 228.88 54750.97 88888.00 2013-09-19 10:55:42.375 262 12658.25 228.88 54750.97 88888.00 2013-09-19 10:55:42.500 262 12658.23 228.90 54750.95 88888.00 2013-09-19 10:55:42.625 262 12658.30 228.93 54751.00 88888.00 2013-09-19 10:55:42.750 262 12658.33 228.93 54751.03 88888.00 2013-09-19 10:55:42.875 262 12658.27 228.90 54750.97 88888.00 2013-09-19 10:55:43.000 262 12658.30 228.95 54751.03 88888.00 2013-09-19 10:55:43.125 262 12658.33 228.97 54751.05 88888.00 2013-09-19 10:55:43.250 262 12658.30 228.97 54751.07 88888.00 2013-09-19 10:55:43.375 262 12658.33 228.97 54751.05 88888.00 2013-09-19 10:55:43.500 262 12658.30 228.95 54751.00 88888.00 2013-09-19 10:55:43.625 262 12658.35 228.97 54751.03 88888.00 2013-09-19 10:55:43.750 262 12658.42 229.00 54751.05 88888.00 2013-09-19 10:55:43.875 262 12658.42 228.97 54751.05 88888.00 2013-09-19 10:55:44.000 262 12658.50 228.97 54751.05 88888.00 2013-09-19 10:55:44.125 262 12658.50 228.97 54751.03 88888.00 2013-09-19 10:55:44.250 262 12658.48 229.00 54751.03 88888.00 2013-09-19 10:55:44.375 262 12658.48 228.97 54751.03 88888.00 2013-09-19 10:55:44.500 262 12658.50 229.00 54751.03 88888.00 2013-09-19 10:55:44.625 262 12658.60 229.03 54751.07 88888.00 2013-09-19 10:55:44.750 262 12658.60 229.05 54751.07 88888.00 2013-09-19 10:55:44.875 262 12658.60 229.03 54751.07 88888.00 2013-09-19 10:55:45.000 262 12658.62 229.03 54751.07 88888.00 2013-09-19 10:55:45.125 262 12658.60 229.03 54751.07 88888.00 2013-09-19 10:55:45.250 262 12658.58 229.05 54751.07 88888.00 2013-09-19 10:55:45.375 262 12658.65 229.05 54751.07 88888.00 2013-09-19 10:55:45.500 262 12658.60 229.05 54751.05 88888.00 2013-09-19 10:55:45.625 262 12658.55 229.05 54751.00 88888.00 2013-09-19 10:55:45.750 262 12658.60 229.05 54750.93 88888.00 2013-09-19 10:55:45.875 262 12658.65 229.07 54750.95 88888.00 2013-09-19 10:55:46.000 262 12658.70 229.07 54751.03 88888.00 2013-09-19 10:55:46.125 262 12658.73 229.10 54751.07 88888.00 2013-09-19 10:55:46.250 262 12658.67 229.10 54751.10 88888.00 2013-09-19 10:55:46.375 262 12658.73 229.12 54751.07 88888.00 2013-09-19 10:55:46.500 262 12658.65 229.10 54751.05 88888.00 2013-09-19 10:55:46.625 262 12658.70 229.10 54751.07 88888.00 2013-09-19 10:55:46.750 262 12658.80 229.15 54751.10 88888.00 2013-09-19 10:55:46.875 262 12658.88 229.15 54751.07 88888.00 2013-09-19 10:55:47.000 262 12658.85 229.07 54751.05 88888.00 2013-09-19 10:55:47.125 262 12658.77 229.12 54751.10 88888.00 2013-09-19 10:55:47.250 262 12658.88 229.22 54751.18 88888.00 2013-09-19 10:55:47.375 262 12658.95 229.22 54751.15 88888.00 2013-09-19 10:55:47.500 262 12658.98 229.15 54751.10 88888.00 2013-09-19 10:55:47.625 262 12659.00 229.20 54751.12 88888.00 2013-09-19 10:55:47.750 262 12659.00 229.20 54751.12 88888.00 2013-09-19 10:55:47.875 262 12659.00 229.22 54751.15 88888.00 2013-09-19 10:55:48.000 262 12659.00 229.20 54751.12 88888.00 2013-09-19 10:55:48.125 262 12659.08 229.25 54751.15 88888.00 2013-09-19 10:55:48.250 262 12659.12 229.28 54751.18 88888.00 2013-09-19 10:55:48.375 262 12659.10 229.25 54751.12 88888.00 2013-09-19 10:55:48.500 262 12659.05 229.25 54751.12 88888.00 2013-09-19 10:55:48.625 262 12659.02 229.22 54751.12 88888.00 2013-09-19 10:55:48.750 262 12659.10 229.28 54751.15 88888.00 2013-09-19 10:55:48.875 262 12659.15 229.32 54751.18 88888.00 2013-09-19 10:55:49.000 262 12659.20 229.32 54751.18 88888.00 2013-09-19 10:55:49.125 262 12659.23 229.32 54751.20 88888.00 2013-09-19 10:55:49.250 262 12659.20 229.28 54751.18 88888.00 2013-09-19 10:55:49.375 262 12659.17 229.30 54751.18 88888.00 2013-09-19 10:55:49.500 262 12659.20 229.32 54751.18 88888.00 2013-09-19 10:55:49.625 262 12659.17 229.30 54751.18 88888.00 2013-09-19 10:55:49.750 262 12659.23 229.32 54751.20 88888.00 2013-09-19 10:55:49.875 262 12659.20 229.35 54751.18 88888.00 2013-09-19 10:55:50.000 262 12659.27 229.40 54751.22 88888.00 2013-09-19 10:55:50.125 262 12659.30 229.40 54751.22 88888.00 2013-09-19 10:55:50.250 262 12659.25 229.32 54751.22 88888.00 2013-09-19 10:55:50.375 262 12659.25 229.35 54751.22 88888.00 2013-09-19 10:55:50.500 262 12659.25 229.40 54751.22 88888.00 2013-09-19 10:55:50.625 262 12659.23 229.43 54751.25 88888.00 2013-09-19 10:55:50.750 262 12659.30 229.47 54751.28 88888.00 2013-09-19 10:55:50.875 262 12659.42 229.47 54751.28 88888.00 2013-09-19 10:55:51.000 262 12659.38 229.40 54751.20 88888.00 2013-09-19 10:55:51.125 262 12659.33 229.38 54751.22 88888.00 2013-09-19 10:55:51.250 262 12659.38 229.40 54751.25 88888.00 2013-09-19 10:55:51.375 262 12659.35 229.43 54751.25 88888.00 2013-09-19 10:55:51.500 262 12659.33 229.43 54751.25 88888.00 2013-09-19 10:55:51.625 262 12659.38 229.45 54751.25 88888.00 2013-09-19 10:55:51.750 262 12659.42 229.47 54751.28 88888.00 2013-09-19 10:55:51.875 262 12659.42 229.50 54751.28 88888.00 2013-09-19 10:55:52.000 262 12659.40 229.50 54751.28 88888.00 2013-09-19 10:55:52.125 262 12659.35 229.50 54751.30 88888.00 2013-09-19 10:55:52.250 262 12659.35 229.47 54751.30 88888.00 2013-09-19 10:55:52.375 262 12659.42 229.50 54751.30 88888.00 2013-09-19 10:55:52.500 262 12659.40 229.47 54751.28 88888.00 2013-09-19 10:55:52.625 262 12659.40 229.53 54751.30 88888.00 2013-09-19 10:55:52.750 262 12659.50 229.60 54751.32 88888.00 2013-09-19 10:55:52.875 262 12659.52 229.57 54751.32 88888.00 2013-09-19 10:55:53.000 262 12659.52 229.57 54751.32 88888.00 2013-09-19 10:55:53.125 262 12659.52 229.57 54751.35 88888.00 2013-09-19 10:55:53.250 262 12659.52 229.57 54751.38 88888.00 2013-09-19 10:55:53.375 262 12659.60 229.60 54751.38 88888.00 2013-09-19 10:55:53.500 262 12659.65 229.57 54751.40 88888.00 2013-09-19 10:55:53.625 262 12659.62 229.60 54751.38 88888.00 2013-09-19 10:55:53.750 262 12659.62 229.62 54751.43 88888.00 2013-09-19 10:55:53.875 262 12659.62 229.60 54751.38 88888.00 2013-09-19 10:55:54.000 262 12659.67 229.60 54751.40 88888.00 2013-09-19 10:55:54.125 262 12659.73 229.62 54751.43 88888.00 2013-09-19 10:55:54.250 262 12659.65 229.60 54751.43 88888.00 2013-09-19 10:55:54.375 262 12659.62 229.62 54751.35 88888.00 2013-09-19 10:55:54.500 262 12659.62 229.62 54751.40 88888.00 2013-09-19 10:55:54.625 262 12659.75 229.62 54751.43 88888.00 2013-09-19 10:55:54.750 262 12659.77 229.62 54751.43 88888.00 2013-09-19 10:55:54.875 262 12659.75 229.65 54751.45 88888.00 2013-09-19 10:55:55.000 262 12659.80 229.65 54751.45 88888.00 2013-09-19 10:55:55.125 262 12659.83 229.68 54751.53 88888.00 2013-09-19 10:55:55.250 262 12659.75 229.70 54751.53 88888.00 2013-09-19 10:55:55.375 262 12659.75 229.68 54751.53 88888.00 2013-09-19 10:55:55.500 262 12659.80 229.72 54751.53 88888.00 2013-09-19 10:55:55.625 262 12659.80 229.70 54751.50 88888.00 2013-09-19 10:55:55.750 262 12659.77 229.65 54751.45 88888.00 2013-09-19 10:55:55.875 262 12659.88 229.68 54751.45 88888.00 2013-09-19 10:55:56.000 262 12659.98 229.70 54751.50 88888.00 2013-09-19 10:55:56.125 262 12659.92 229.72 54751.55 88888.00 2013-09-19 10:55:56.250 262 12659.90 229.70 54751.53 88888.00 2013-09-19 10:55:56.375 262 12659.90 229.68 54751.53 88888.00 2013-09-19 10:55:56.500 262 12659.92 229.72 54751.53 88888.00 2013-09-19 10:55:56.625 262 12659.88 229.75 54751.55 88888.00 2013-09-19 10:55:56.750 262 12659.92 229.70 54751.50 88888.00 2013-09-19 10:55:56.875 262 12659.98 229.70 54751.53 88888.00 2013-09-19 10:55:57.000 262 12659.95 229.68 54751.55 88888.00 2013-09-19 10:55:57.125 262 12659.98 229.72 54751.55 88888.00 2013-09-19 10:55:57.250 262 12659.88 229.65 54751.53 88888.00 2013-09-19 10:55:57.375 262 12659.95 229.70 54751.55 88888.00 2013-09-19 10:55:57.500 262 12659.95 229.72 54751.60 88888.00 2013-09-19 10:55:57.625 262 12659.98 229.75 54751.57 88888.00 2013-09-19 10:55:57.750 262 12659.98 229.78 54751.57 88888.00 2013-09-19 10:55:57.875 262 12659.98 229.70 54751.57 88888.00 2013-09-19 10:55:58.000 262 12660.00 229.68 54751.55 88888.00 2013-09-19 10:55:58.125 262 12660.02 229.78 54751.62 88888.00 2013-09-19 10:55:58.250 262 12660.00 229.82 54751.68 88888.00 2013-09-19 10:55:58.375 262 12660.00 229.80 54751.65 88888.00 2013-09-19 10:55:58.500 262 12660.05 229.78 54751.68 88888.00 2013-09-19 10:55:58.625 262 12660.12 229.80 54751.72 88888.00 2013-09-19 10:55:58.750 262 12660.10 229.82 54751.72 88888.00 2013-09-19 10:55:58.875 262 12660.00 229.85 54751.72 88888.00 2013-09-19 10:55:59.000 262 12659.95 229.80 54751.65 88888.00 2013-09-19 10:55:59.125 262 12659.95 229.80 54751.68 88888.00 2013-09-19 10:55:59.250 262 12660.00 229.80 54751.70 88888.00 2013-09-19 10:55:59.375 262 12660.05 229.85 54751.70 88888.00 2013-09-19 10:55:59.500 262 12660.17 229.88 54751.75 88888.00 2013-09-19 10:55:59.625 262 12660.20 229.88 54751.75 88888.00 2013-09-19 10:55:59.750 262 12660.17 229.88 54751.75 88888.00 2013-09-19 10:55:59.875 262 12660.12 229.90 54751.72 88888.00 2013-09-19 10:56:00.000 262 12660.12 229.88 54751.75 88888.00 2013-09-19 10:56:00.125 262 12660.08 229.88 54751.78 88888.00 2013-09-19 10:56:00.250 262 12660.12 229.88 54751.80 88888.00 2013-09-19 10:56:00.375 262 12660.20 229.90 54751.78 88888.00 2013-09-19 10:56:00.500 262 12660.15 229.85 54751.72 88888.00 2013-09-19 10:56:00.625 262 12660.25 229.93 54751.82 88888.00 2013-09-19 10:56:00.750 262 12660.35 230.03 54751.88 88888.00 2013-09-19 10:56:00.875 262 12660.40 229.97 54751.85 88888.00 2013-09-19 10:56:01.000 262 12660.33 229.95 54751.80 88888.00 2013-09-19 10:56:01.125 262 12660.30 229.97 54751.85 88888.00 2013-09-19 10:56:01.250 262 12660.27 230.00 54751.90 88888.00 2013-09-19 10:56:01.375 262 12660.30 230.00 54751.90 88888.00 2013-09-19 10:56:01.500 262 12660.27 229.93 54751.82 88888.00 2013-09-19 10:56:01.625 262 12660.25 229.90 54751.82 88888.00 2013-09-19 10:56:01.750 262 12660.25 229.97 54751.90 88888.00 2013-09-19 10:56:01.875 262 12660.27 230.03 54751.95 88888.00 2013-09-19 10:56:02.000 262 12660.35 230.05 54751.95 88888.00 2013-09-19 10:56:02.125 262 12660.40 230.05 54751.95 88888.00 2013-09-19 10:56:02.250 262 12660.42 230.07 54752.00 88888.00 2013-09-19 10:56:02.375 262 12660.42 230.05 54751.97 88888.00 2013-09-19 10:56:02.500 262 12660.35 229.97 54751.90 88888.00 2013-09-19 10:56:02.625 262 12660.35 229.97 54751.93 88888.00 2013-09-19 10:56:02.750 262 12660.35 230.00 54751.97 88888.00 2013-09-19 10:56:02.875 262 12660.35 230.03 54751.97 88888.00 2013-09-19 10:56:03.000 262 12660.45 230.05 54751.97 88888.00 2013-09-19 10:56:03.125 262 12660.45 230.07 54751.97 88888.00 2013-09-19 10:56:03.250 262 12660.45 230.05 54751.97 88888.00 2013-09-19 10:56:03.375 262 12660.55 230.07 54752.03 88888.00 2013-09-19 10:56:03.500 262 12660.62 230.10 54752.05 88888.00 2013-09-19 10:56:03.625 262 12660.58 230.10 54752.05 88888.00 2013-09-19 10:56:03.750 262 12660.55 230.07 54752.03 88888.00 2013-09-19 10:56:03.875 262 12660.58 230.10 54752.05 88888.00 2013-09-19 10:56:04.000 262 12660.62 230.10 54752.05 88888.00 2013-09-19 10:56:04.125 262 12660.55 230.10 54752.07 88888.00 2013-09-19 10:56:04.250 262 12660.55 230.10 54752.10 88888.00 2013-09-19 10:56:04.375 262 12660.62 230.12 54752.10 88888.00 2013-09-19 10:56:04.500 262 12660.65 230.15 54752.10 88888.00 2013-09-19 10:56:04.625 262 12660.60 230.15 54752.07 88888.00 2013-09-19 10:56:04.750 262 12660.58 230.12 54752.10 88888.00 2013-09-19 10:56:04.875 262 12660.60 230.15 54752.12 88888.00 2013-09-19 10:56:05.000 262 12660.67 230.12 54752.10 88888.00 2013-09-19 10:56:05.125 262 12660.75 230.15 54752.12 88888.00 2013-09-19 10:56:05.250 262 12660.67 230.10 54752.07 88888.00 2013-09-19 10:56:05.375 262 12660.70 230.12 54752.10 88888.00 2013-09-19 10:56:05.500 262 12660.73 230.15 54752.12 88888.00 2013-09-19 10:56:05.625 262 12660.70 230.12 54752.12 88888.00 2013-09-19 10:56:05.750 262 12660.62 230.10 54752.15 88888.00 2013-09-19 10:56:05.875 262 12660.67 230.12 54752.22 88888.00 2013-09-19 10:56:06.000 262 12660.73 230.20 54752.22 88888.00 2013-09-19 10:56:06.125 262 12660.73 230.22 54752.18 88888.00 2013-09-19 10:56:06.250 262 12660.70 230.20 54752.15 88888.00 2013-09-19 10:56:06.375 262 12660.75 230.25 54752.18 88888.00 2013-09-19 10:56:06.500 262 12660.77 230.25 54752.20 88888.00 2013-09-19 10:56:06.625 262 12660.83 230.22 54752.20 88888.00 2013-09-19 10:56:06.750 262 12660.85 230.25 54752.18 88888.00 2013-09-19 10:56:06.875 262 12660.85 230.28 54752.18 88888.00 2013-09-19 10:56:07.000 262 12660.85 230.28 54752.18 88888.00 2013-09-19 10:56:07.125 262 12660.85 230.28 54752.20 88888.00 2013-09-19 10:56:07.250 262 12660.85 230.28 54752.20 88888.00 2013-09-19 10:56:07.375 262 12660.88 230.30 54752.22 88888.00 2013-09-19 10:56:07.500 262 12660.92 230.35 54752.22 88888.00 2013-09-19 10:56:07.625 262 12660.92 230.30 54752.18 88888.00 2013-09-19 10:56:07.750 262 12661.00 230.32 54752.22 88888.00 2013-09-19 10:56:07.875 262 12661.02 230.32 54752.25 88888.00 2013-09-19 10:56:08.000 262 12661.00 230.28 54752.22 88888.00 2013-09-19 10:56:08.125 262 12661.08 230.32 54752.28 88888.00 2013-09-19 10:56:08.250 262 12661.17 230.40 54752.30 88888.00 2013-09-19 10:56:08.375 262 12661.25 230.43 54752.32 88888.00 2013-09-19 10:56:08.500 262 12661.30 230.43 54752.38 88888.00 2013-09-19 10:56:08.625 262 12661.25 230.40 54752.35 88888.00 2013-09-19 10:56:08.750 262 12661.12 230.32 54752.30 88888.00 2013-09-19 10:56:08.875 262 12661.10 230.32 54752.28 88888.00 2013-09-19 10:56:09.000 262 12661.12 230.38 54752.30 88888.00 2013-09-19 10:56:09.125 262 12661.10 230.35 54752.32 88888.00 2013-09-19 10:56:09.250 262 12661.10 230.38 54752.35 88888.00 2013-09-19 10:56:09.375 262 12661.23 230.40 54752.38 88888.00 2013-09-19 10:56:09.500 262 12661.33 230.45 54752.45 88888.00 2013-09-19 10:56:09.625 262 12661.30 230.47 54752.43 88888.00 2013-09-19 10:56:09.750 262 12661.30 230.45 54752.43 88888.00 2013-09-19 10:56:09.875 262 12661.27 230.43 54752.40 88888.00 2013-09-19 10:56:10.000 262 12661.27 230.43 54752.40 88888.00 2013-09-19 10:56:10.125 262 12661.27 230.43 54752.38 88888.00 2013-09-19 10:56:10.250 262 12661.25 230.43 54752.43 88888.00 2013-09-19 10:56:10.375 262 12661.38 230.47 54752.47 88888.00 2013-09-19 10:56:10.500 262 12661.45 230.55 54752.50 88888.00 2013-09-19 10:56:10.625 262 12661.42 230.50 54752.45 88888.00 2013-09-19 10:56:10.750 262 12661.30 230.45 54752.40 88888.00 2013-09-19 10:56:10.875 262 12661.33 230.45 54752.40 88888.00 2013-09-19 10:56:11.000 262 12661.40 230.45 54752.43 88888.00 2013-09-19 10:56:11.125 262 12661.48 230.50 54752.45 88888.00 2013-09-19 10:56:11.250 262 12661.42 230.45 54752.43 88888.00 2013-09-19 10:56:11.375 262 12661.45 230.45 54752.43 88888.00 2013-09-19 10:56:11.500 262 12661.42 230.45 54752.45 88888.00 2013-09-19 10:56:11.625 262 12661.45 230.47 54752.47 88888.00 2013-09-19 10:56:11.750 262 12661.50 230.50 54752.50 88888.00 2013-09-19 10:56:11.875 262 12661.50 230.53 54752.53 88888.00 2013-09-19 10:56:12.000 262 12661.50 230.53 54752.53 88888.00 2013-09-19 10:56:12.125 262 12661.50 230.53 54752.53 88888.00 2013-09-19 10:56:12.250 262 12661.42 230.50 54752.50 88888.00 2013-09-19 10:56:12.375 262 12661.50 230.53 54752.55 88888.00 2013-09-19 10:56:12.500 262 12661.55 230.53 54752.53 88888.00 2013-09-19 10:56:12.625 262 12661.55 230.53 54752.55 88888.00 2013-09-19 10:56:12.750 262 12661.60 230.57 54752.60 88888.00 2013-09-19 10:56:12.875 262 12661.58 230.53 54752.55 88888.00 2013-09-19 10:56:13.000 262 12661.58 230.57 54752.55 88888.00 2013-09-19 10:56:13.125 262 12661.62 230.57 54752.60 88888.00 2013-09-19 10:56:13.250 262 12661.60 230.53 54752.60 88888.00 2013-09-19 10:56:13.375 262 12661.65 230.53 54752.57 88888.00 2013-09-19 10:56:13.500 262 12661.73 230.57 54752.62 88888.00 2013-09-19 10:56:13.625 262 12661.75 230.62 54752.65 88888.00 2013-09-19 10:56:13.750 262 12661.75 230.62 54752.68 88888.00 2013-09-19 10:56:13.875 262 12661.80 230.60 54752.68 88888.00 2013-09-19 10:56:14.000 262 12661.80 230.62 54752.68 88888.00 2013-09-19 10:56:14.125 262 12661.83 230.65 54752.68 88888.00 2013-09-19 10:56:14.250 262 12661.80 230.57 54752.62 88888.00 2013-09-19 10:56:14.375 262 12661.85 230.62 54752.68 88888.00 2013-09-19 10:56:14.500 262 12661.95 230.70 54752.75 88888.00 2013-09-19 10:56:14.625 262 12661.92 230.68 54752.70 88888.00 2013-09-19 10:56:14.750 262 12661.85 230.60 54752.65 88888.00 2013-09-19 10:56:14.875 262 12661.83 230.57 54752.65 88888.00 2013-09-19 10:56:15.000 262 12661.90 230.62 54752.68 88888.00 2013-09-19 10:56:15.125 262 12661.90 230.68 54752.70 88888.00 2013-09-19 10:56:15.250 262 12661.90 230.65 54752.72 88888.00 2013-09-19 10:56:15.375 262 12661.92 230.68 54752.75 88888.00 2013-09-19 10:56:15.500 262 12661.98 230.78 54752.80 88888.00 2013-09-19 10:56:15.625 262 12662.02 230.75 54752.82 88888.00 2013-09-19 10:56:15.750 262 12661.98 230.72 54752.75 88888.00 2013-09-19 10:56:15.875 262 12661.90 230.75 54752.80 88888.00 2013-09-19 10:56:16.000 262 12661.92 230.72 54752.78 88888.00 2013-09-19 10:56:16.125 262 12662.00 230.72 54752.80 88888.00 2013-09-19 10:56:16.250 262 12661.92 230.70 54752.80 88888.00 2013-09-19 10:56:16.375 262 12661.92 230.70 54752.78 88888.00 2013-09-19 10:56:16.500 262 12661.98 230.70 54752.78 88888.00 2013-09-19 10:56:16.625 262 12662.02 230.75 54752.80 88888.00 2013-09-19 10:56:16.750 262 12662.08 230.80 54752.82 88888.00 2013-09-19 10:56:16.875 262 12662.10 230.80 54752.82 88888.00 2013-09-19 10:56:17.000 262 12662.17 230.78 54752.85 88888.00 2013-09-19 10:56:17.125 262 12662.20 230.78 54752.85 88888.00 2013-09-19 10:56:17.250 262 12662.25 230.82 54752.88 88888.00 2013-09-19 10:56:17.375 262 12662.33 230.82 54752.82 88888.00 2013-09-19 10:56:17.500 262 12662.27 230.80 54752.82 88888.00 2013-09-19 10:56:17.625 262 12662.33 230.88 54752.90 88888.00 2013-09-19 10:56:17.750 262 12662.38 230.88 54752.88 88888.00 2013-09-19 10:56:17.875 262 12662.35 230.85 54752.85 88888.00 2013-09-19 10:56:18.000 262 12662.40 230.88 54752.88 88888.00 2013-09-19 10:56:18.125 262 12662.42 230.93 54752.88 88888.00 2013-09-19 10:56:18.250 262 12662.38 230.90 54752.88 88888.00 2013-09-19 10:56:18.375 262 12662.38 230.88 54752.88 88888.00 2013-09-19 10:56:18.500 262 12662.42 230.90 54752.88 88888.00 2013-09-19 10:56:18.625 262 12662.42 230.88 54752.93 88888.00 2013-09-19 10:56:18.750 262 12662.48 230.93 54752.97 88888.00 2013-09-19 10:56:18.875 262 12662.58 231.00 54752.97 88888.00 2013-09-19 10:56:19.000 262 12662.55 231.00 54752.97 88888.00 2013-09-19 10:56:19.125 262 12662.50 230.90 54752.97 88888.00 2013-09-19 10:56:19.250 262 12662.40 230.85 54752.93 88888.00 2013-09-19 10:56:19.375 262 12662.50 230.90 54752.95 88888.00 2013-09-19 10:56:19.500 262 12662.55 230.95 54752.97 88888.00 2013-09-19 10:56:19.625 262 12662.52 230.93 54752.93 88888.00 2013-09-19 10:56:19.750 262 12662.50 230.90 54752.95 88888.00 2013-09-19 10:56:19.875 262 12662.50 230.90 54752.97 88888.00 2013-09-19 10:56:20.000 262 12662.52 230.93 54752.95 88888.00 2013-09-19 10:56:20.125 262 12662.50 230.95 54753.05 88888.00 2013-09-19 10:56:20.250 262 12662.55 230.97 54753.10 88888.00 2013-09-19 10:56:20.375 262 12662.62 230.97 54753.00 88888.00 2013-09-19 10:56:20.500 262 12662.58 230.88 54752.97 88888.00 2013-09-19 10:56:20.625 262 12662.62 230.97 54753.05 88888.00 2013-09-19 10:56:20.750 262 12662.73 230.97 54753.07 88888.00 2013-09-19 10:56:20.875 262 12662.67 230.90 54753.03 88888.00 2013-09-19 10:56:21.000 262 12662.70 230.90 54753.05 88888.00 2013-09-19 10:56:21.125 262 12662.77 231.00 54753.12 88888.00 2013-09-19 10:56:21.250 262 12662.80 231.03 54753.12 88888.00 2013-09-19 10:56:21.375 262 12662.77 231.00 54753.10 88888.00 2013-09-19 10:56:21.500 262 12662.75 230.97 54753.15 88888.00 2013-09-19 10:56:21.625 262 12662.77 230.97 54753.12 88888.00 2013-09-19 10:56:21.750 262 12662.77 230.97 54753.12 88888.00 2013-09-19 10:56:21.875 262 12662.77 231.00 54753.18 88888.00 2013-09-19 10:56:22.000 262 12662.70 230.97 54753.12 88888.00 2013-09-19 10:56:22.125 262 12662.65 230.90 54753.12 88888.00 2013-09-19 10:56:22.250 262 12662.70 231.00 54753.18 88888.00 2013-09-19 10:56:22.375 262 12662.85 231.03 54753.20 88888.00 2013-09-19 10:56:22.500 262 12662.85 231.03 54753.20 88888.00 2013-09-19 10:56:22.625 262 12662.88 231.00 54753.15 88888.00 2013-09-19 10:56:22.750 262 12662.80 230.88 54753.10 88888.00 2013-09-19 10:56:22.875 262 12662.80 230.93 54753.15 88888.00 2013-09-19 10:56:23.000 262 12662.83 231.00 54753.22 88888.00 2013-09-19 10:56:23.125 262 12662.95 231.05 54753.30 88888.00 2013-09-19 10:56:23.250 262 12662.92 231.03 54753.25 88888.00 2013-09-19 10:56:23.375 262 12662.92 231.00 54753.20 88888.00 2013-09-19 10:56:23.500 262 12662.98 231.00 54753.20 88888.00 2013-09-19 10:56:23.625 262 12663.08 231.10 54753.30 88888.00 2013-09-19 10:56:23.750 262 12663.08 231.07 54753.32 88888.00 2013-09-19 10:56:23.875 262 12663.02 231.03 54753.25 88888.00 2013-09-19 10:56:24.000 262 12663.00 230.97 54753.25 88888.00 2013-09-19 10:56:24.125 262 12663.00 231.00 54753.22 88888.00 2013-09-19 10:56:24.250 262 12663.05 231.03 54753.28 88888.00 2013-09-19 10:56:24.375 262 12663.12 231.05 54753.30 88888.00 2013-09-19 10:56:24.500 262 12663.15 231.10 54753.32 88888.00 2013-09-19 10:56:24.625 262 12663.15 231.10 54753.35 88888.00 2013-09-19 10:56:24.750 262 12663.15 231.10 54753.35 88888.00 2013-09-19 10:56:24.875 262 12663.15 231.07 54753.38 88888.00 2013-09-19 10:56:25.000 262 12663.20 231.10 54753.38 88888.00 2013-09-19 10:56:25.125 262 12663.20 231.10 54753.38 88888.00 2013-09-19 10:56:25.250 262 12663.20 231.10 54753.40 88888.00 2013-09-19 10:56:25.375 262 12663.23 231.15 54753.40 88888.00 2013-09-19 10:56:25.500 262 12663.33 231.20 54753.47 88888.00 2013-09-19 10:56:25.625 262 12663.35 231.22 54753.53 88888.00 2013-09-19 10:56:25.750 262 12663.27 231.15 54753.43 88888.00 2013-09-19 10:56:25.875 262 12663.23 231.07 54753.35 88888.00 2013-09-19 10:56:26.000 262 12663.27 231.10 54753.40 88888.00 2013-09-19 10:56:26.125 262 12663.30 231.15 54753.45 88888.00 2013-09-19 10:56:26.250 262 12663.30 231.12 54753.43 88888.00 2013-09-19 10:56:26.375 262 12663.35 231.12 54753.45 88888.00 2013-09-19 10:56:26.500 262 12663.50 231.15 54753.47 88888.00 2013-09-19 10:56:26.625 262 12663.45 231.18 54753.50 88888.00 2013-09-19 10:56:26.750 262 12663.45 231.18 54753.53 88888.00 2013-09-19 10:56:26.875 262 12663.48 231.22 54753.53 88888.00 2013-09-19 10:56:27.000 262 12663.50 231.18 54753.53 88888.00 2013-09-19 10:56:27.125 262 12663.50 231.18 54753.50 88888.00 2013-09-19 10:56:27.250 262 12663.48 231.15 54753.50 88888.00 2013-09-19 10:56:27.375 262 12663.45 231.15 54753.50 88888.00 2013-09-19 10:56:27.500 262 12663.55 231.20 54753.55 88888.00 2013-09-19 10:56:27.625 262 12663.52 231.18 54753.55 88888.00 2013-09-19 10:56:27.750 262 12663.58 231.15 54753.55 88888.00 2013-09-19 10:56:27.875 262 12663.60 231.15 54753.57 88888.00 2013-09-19 10:56:28.000 262 12663.62 231.20 54753.60 88888.00 2013-09-19 10:56:28.125 262 12663.55 231.20 54753.60 88888.00 2013-09-19 10:56:28.250 262 12663.60 231.20 54753.60 88888.00 2013-09-19 10:56:28.375 262 12663.60 231.18 54753.60 88888.00 2013-09-19 10:56:28.500 262 12663.65 231.20 54753.60 88888.00 2013-09-19 10:56:28.625 262 12663.65 231.12 54753.57 88888.00 2013-09-19 10:56:28.750 262 12663.70 231.18 54753.60 88888.00 2013-09-19 10:56:28.875 262 12663.77 231.20 54753.65 88888.00 2013-09-19 10:56:29.000 262 12663.80 231.25 54753.70 88888.00 2013-09-19 10:56:29.125 262 12663.83 231.22 54753.68 88888.00 2013-09-19 10:56:29.250 262 12663.70 231.20 54753.65 88888.00 2013-09-19 10:56:29.375 262 12663.80 231.28 54753.70 88888.00 2013-09-19 10:56:29.500 262 12663.88 231.30 54753.75 88888.00 2013-09-19 10:56:29.625 262 12663.85 231.25 54753.70 88888.00 2013-09-19 10:56:29.750 262 12663.90 231.28 54753.70 88888.00 2013-09-19 10:56:29.875 262 12663.92 231.28 54753.75 88888.00 2013-09-19 10:56:30.000 262 12663.88 231.28 54753.78 88888.00 2013-09-19 10:56:30.125 262 12663.83 231.25 54753.75 88888.00 2013-09-19 10:56:30.250 262 12663.88 231.22 54753.78 88888.00 2013-09-19 10:56:30.375 262 12663.92 231.22 54753.72 88888.00 2013-09-19 10:56:30.500 262 12663.92 231.20 54753.72 88888.00 2013-09-19 10:56:30.625 262 12663.95 231.28 54753.80 88888.00 2013-09-19 10:56:30.750 262 12664.00 231.28 54753.85 88888.00 2013-09-19 10:56:30.875 262 12664.00 231.25 54753.80 88888.00 2013-09-19 10:56:31.000 262 12664.00 231.20 54753.72 88888.00 2013-09-19 10:56:31.125 262 12664.02 231.25 54753.80 88888.00 2013-09-19 10:56:31.250 262 12664.08 231.25 54753.82 88888.00 2013-09-19 10:56:31.375 262 12664.15 231.30 54753.88 88888.00 2013-09-19 10:56:31.500 262 12664.10 231.30 54753.88 88888.00 2013-09-19 10:56:31.625 262 12664.05 231.30 54753.82 88888.00 2013-09-19 10:56:31.750 262 12664.02 231.28 54753.82 88888.00 2013-09-19 10:56:31.875 262 12664.05 231.32 54753.88 88888.00 2013-09-19 10:56:32.000 262 12664.10 231.35 54753.90 88888.00 2013-09-19 10:56:32.125 262 12664.05 231.32 54753.90 88888.00 2013-09-19 10:56:32.250 262 12664.05 231.32 54753.95 88888.00 2013-09-19 10:56:32.375 262 12664.15 231.32 54753.93 88888.00 2013-09-19 10:56:32.500 262 12664.15 231.30 54753.90 88888.00 2013-09-19 10:56:32.625 262 12664.10 231.30 54753.90 88888.00 2013-09-19 10:56:32.750 262 12664.08 231.22 54753.90 88888.00 2013-09-19 10:56:32.875 262 12664.08 231.25 54753.95 88888.00 2013-09-19 10:56:33.000 262 12664.10 231.28 54753.95 88888.00 2013-09-19 10:56:33.125 262 12664.10 231.30 54754.03 88888.00 2013-09-19 10:56:33.250 262 12664.23 231.35 54754.07 88888.00 2013-09-19 10:56:33.375 262 12664.33 231.32 54754.03 88888.00 2013-09-19 10:56:33.500 262 12664.25 231.25 54754.00 88888.00 2013-09-19 10:56:33.625 262 12664.25 231.28 54754.00 88888.00 2013-09-19 10:56:33.750 262 12664.12 231.25 54753.95 88888.00 2013-09-19 10:56:33.875 262 12664.05 231.20 54753.93 88888.00 2013-09-19 10:56:34.000 262 12664.15 231.25 54754.00 88888.00 2013-09-19 10:56:34.125 262 12664.25 231.25 54754.03 88888.00 2013-09-19 10:56:34.250 262 12664.20 231.20 54754.03 88888.00 2013-09-19 10:56:34.375 262 12664.25 231.20 54754.05 88888.00 2013-09-19 10:56:34.500 262 12664.30 231.30 54754.12 88888.00 2013-09-19 10:56:34.625 262 12664.35 231.32 54754.12 88888.00 2013-09-19 10:56:34.750 262 12664.40 231.35 54754.15 88888.00 2013-09-19 10:56:34.875 262 12664.40 231.30 54754.12 88888.00 2013-09-19 10:56:35.000 262 12664.35 231.20 54754.07 88888.00 2013-09-19 10:56:35.125 262 12664.25 231.18 54754.05 88888.00 2013-09-19 10:56:35.250 262 12664.30 231.15 54754.05 88888.00 2013-09-19 10:56:35.375 262 12664.40 231.22 54754.10 88888.00 2013-09-19 10:56:35.500 262 12664.50 231.30 54754.22 88888.00 2013-09-19 10:56:35.625 262 12664.62 231.40 54754.25 88888.00 2013-09-19 10:56:35.750 262 12664.70 231.47 54754.32 88888.00 2013-09-19 10:56:35.875 262 12664.65 231.45 54754.28 88888.00 2013-09-19 10:56:36.000 262 12664.52 231.35 54754.20 88888.00 2013-09-19 10:56:36.125 262 12664.52 231.35 54754.22 88888.00 2013-09-19 10:56:36.250 262 12664.60 231.40 54754.28 88888.00 2013-09-19 10:56:36.375 262 12664.58 231.32 54754.20 88888.00 2013-09-19 10:56:36.500 262 12664.60 231.35 54754.28 88888.00 2013-09-19 10:56:36.625 262 12664.70 231.38 54754.28 88888.00 2013-09-19 10:56:36.750 262 12664.58 231.32 54754.22 88888.00 2013-09-19 10:56:36.875 262 12664.55 231.35 54754.30 88888.00 2013-09-19 10:56:37.000 262 12664.67 231.45 54754.35 88888.00 2013-09-19 10:56:37.125 262 12664.73 231.45 54754.35 88888.00 2013-09-19 10:56:37.250 262 12664.65 231.25 54754.22 88888.00 2013-09-19 10:56:37.375 262 12664.62 231.20 54754.18 88888.00 2013-09-19 10:56:37.500 262 12664.73 231.35 54754.30 88888.00 2013-09-19 10:56:37.625 262 12664.80 231.45 54754.38 88888.00 2013-09-19 10:56:37.750 262 12664.77 231.43 54754.38 88888.00 2013-09-19 10:56:37.875 262 12664.75 231.40 54754.38 88888.00 2013-09-19 10:56:38.000 262 12664.80 231.47 54754.43 88888.00 2013-09-19 10:56:38.125 262 12664.90 231.55 54754.50 88888.00 2013-09-19 10:56:38.250 262 12664.83 231.43 54754.40 88888.00 2013-09-19 10:56:38.375 262 12664.70 231.28 54754.30 88888.00 2013-09-19 10:56:38.500 262 12664.65 231.32 54754.35 88888.00 2013-09-19 10:56:38.625 262 12664.77 231.38 54754.43 88888.00 2013-09-19 10:56:38.750 262 12664.85 231.40 54754.40 88888.00 2013-09-19 10:56:38.875 262 12664.80 231.35 54754.40 88888.00 2013-09-19 10:56:39.000 262 12664.88 231.45 54754.45 88888.00 2013-09-19 10:56:39.125 262 12664.95 231.47 54754.45 88888.00 2013-09-19 10:56:39.250 262 12664.85 231.35 54754.43 88888.00 2013-09-19 10:56:39.375 262 12664.83 231.35 54754.40 88888.00 2013-09-19 10:56:39.500 262 12664.88 231.43 54754.47 88888.00 2013-09-19 10:56:39.625 262 12664.92 231.47 54754.53 88888.00 2013-09-19 10:56:39.750 262 12664.92 231.43 54754.50 88888.00 2013-09-19 10:56:39.875 262 12664.98 231.47 54754.53 88888.00 2013-09-19 10:56:40.000 262 12664.98 231.50 54754.53 88888.00 2013-09-19 10:56:40.125 262 12664.92 231.43 54754.53 88888.00 2013-09-19 10:56:40.250 262 12664.92 231.35 54754.47 88888.00 2013-09-19 10:56:40.375 262 12664.88 231.30 54754.43 88888.00 2013-09-19 10:56:40.500 262 12664.88 231.32 54754.47 88888.00 2013-09-19 10:56:40.625 262 12664.90 231.38 54754.50 88888.00 2013-09-19 10:56:40.750 262 12664.88 231.38 54754.53 88888.00 2013-09-19 10:56:40.875 262 12665.00 231.47 54754.55 88888.00 2013-09-19 10:56:41.000 262 12665.10 231.43 54754.55 88888.00 2013-09-19 10:56:41.125 262 12665.08 231.35 54754.55 88888.00 2013-09-19 10:56:41.250 262 12665.05 231.35 54754.55 88888.00 2013-09-19 10:56:41.375 262 12665.08 231.35 54754.60 88888.00 2013-09-19 10:56:41.500 262 12665.17 231.40 54754.65 88888.00 2013-09-19 10:56:41.625 262 12665.20 231.43 54754.65 88888.00 2013-09-19 10:56:41.750 262 12665.17 231.43 54754.65 88888.00 2013-09-19 10:56:41.875 262 12665.12 231.43 54754.65 88888.00 2013-09-19 10:56:42.000 262 12665.25 231.47 54754.68 88888.00 2013-09-19 10:56:42.125 262 12665.35 231.53 54754.72 88888.00 2013-09-19 10:56:42.250 262 12665.30 231.45 54754.72 88888.00 2013-09-19 10:56:42.375 262 12665.25 231.40 54754.68 88888.00 2013-09-19 10:56:42.500 262 12665.17 231.40 54754.65 88888.00 2013-09-19 10:56:42.625 262 12665.27 231.45 54754.72 88888.00 2013-09-19 10:56:42.750 262 12665.35 231.45 54754.72 88888.00 2013-09-19 10:56:42.875 262 12665.40 231.47 54754.75 88888.00 2013-09-19 10:56:43.000 262 12665.38 231.43 54754.70 88888.00 2013-09-19 10:56:43.125 262 12665.38 231.45 54754.78 88888.00 2013-09-19 10:56:43.250 262 12665.40 231.53 54754.85 88888.00 2013-09-19 10:56:43.375 262 12665.38 231.47 54754.78 88888.00 2013-09-19 10:56:43.500 262 12665.30 231.38 54754.70 88888.00 2013-09-19 10:56:43.625 262 12665.35 231.38 54754.72 88888.00 2013-09-19 10:56:43.750 262 12665.38 231.43 54754.72 88888.00 2013-09-19 10:56:43.875 262 12665.45 231.47 54754.80 88888.00 2013-09-19 10:56:44.000 262 12665.50 231.45 54754.82 88888.00 2013-09-19 10:56:44.125 262 12665.52 231.47 54754.85 88888.00 2013-09-19 10:56:44.250 262 12665.42 231.43 54754.80 88888.00 2013-09-19 10:56:44.375 262 12665.48 231.47 54754.85 88888.00 2013-09-19 10:56:44.500 262 12665.58 231.55 54754.97 88888.00 2013-09-19 10:56:44.625 262 12665.60 231.55 54754.93 88888.00 2013-09-19 10:56:44.750 262 12665.58 231.50 54754.88 88888.00 2013-09-19 10:56:44.875 262 12665.58 231.53 54754.88 88888.00 2013-09-19 10:56:45.000 262 12665.62 231.55 54754.90 88888.00 2013-09-19 10:56:45.125 262 12665.60 231.50 54754.85 88888.00 2013-09-19 10:56:45.250 262 12665.60 231.45 54754.88 88888.00 2013-09-19 10:56:45.375 262 12665.62 231.53 54754.93 88888.00 2013-09-19 10:56:45.500 262 12665.62 231.55 54754.95 88888.00 2013-09-19 10:56:45.625 262 12665.55 231.50 54754.93 88888.00 2013-09-19 10:56:45.750 262 12665.58 231.60 54755.00 88888.00 2013-09-19 10:56:45.875 262 12665.67 231.55 54754.97 88888.00 2013-09-19 10:56:46.000 262 12665.80 231.57 54755.00 88888.00 2013-09-19 10:56:46.125 262 12665.75 231.53 54754.97 88888.00 2013-09-19 10:56:46.250 262 12665.65 231.53 54755.00 88888.00 2013-09-19 10:56:46.375 262 12665.73 231.60 54755.05 88888.00 2013-09-19 10:56:46.500 262 12665.65 231.53 54755.00 88888.00 2013-09-19 10:56:46.625 262 12665.62 231.47 54754.97 88888.00 2013-09-19 10:56:46.750 262 12665.62 231.50 54755.00 88888.00 2013-09-19 10:56:46.875 262 12665.70 231.60 54755.07 88888.00 2013-09-19 10:56:47.000 262 12665.73 231.57 54755.07 88888.00 2013-09-19 10:56:47.125 262 12665.85 231.65 54755.15 88888.00 2013-09-19 10:56:47.250 262 12665.95 231.72 54755.25 88888.00 2013-09-19 10:56:47.375 262 12666.02 231.78 54755.25 88888.00 2013-09-19 10:56:47.500 262 12666.00 231.72 54755.22 88888.00 2013-09-19 10:56:47.625 262 12665.83 231.60 54755.15 88888.00 2013-09-19 10:56:47.750 262 12665.80 231.55 54755.12 88888.00 2013-09-19 10:56:47.875 262 12665.75 231.53 54755.10 88888.00 2013-09-19 10:56:48.000 262 12665.75 231.53 54755.07 88888.00 2013-09-19 10:56:48.125 262 12665.75 231.53 54755.10 88888.00 2013-09-19 10:56:48.250 262 12665.77 231.55 54755.12 88888.00 2013-09-19 10:56:48.375 262 12665.85 231.55 54755.15 88888.00 2013-09-19 10:56:48.500 262 12665.92 231.62 54755.22 88888.00 2013-09-19 10:56:48.625 262 12665.90 231.60 54755.18 88888.00 2013-09-19 10:56:48.750 262 12665.80 231.60 54755.20 88888.00 2013-09-19 10:56:48.875 262 12665.98 231.72 54755.30 88888.00 2013-09-19 10:56:49.000 262 12666.08 231.72 54755.28 88888.00 2013-09-19 10:56:49.125 262 12665.98 231.60 54755.20 88888.00 2013-09-19 10:56:49.250 262 12665.83 231.47 54755.18 88888.00 2013-09-19 10:56:49.375 262 12665.90 231.55 54755.22 88888.00 2013-09-19 10:56:49.500 262 12665.98 231.68 54755.30 88888.00 2013-09-19 10:56:49.625 262 12666.00 231.68 54755.30 88888.00 2013-09-19 10:56:49.750 262 12666.10 231.70 54755.35 88888.00 2013-09-19 10:56:49.875 262 12666.15 231.72 54755.35 88888.00 2013-09-19 10:56:50.000 262 12666.12 231.68 54755.32 88888.00 2013-09-19 10:56:50.125 262 12666.10 231.62 54755.32 88888.00 2013-09-19 10:56:50.250 262 12666.05 231.65 54755.38 88888.00 2013-09-19 10:56:50.375 262 12666.12 231.68 54755.43 88888.00 2013-09-19 10:56:50.500 262 12666.25 231.78 54755.50 88888.00 2013-09-19 10:56:50.625 262 12666.33 231.82 54755.53 88888.00 2013-09-19 10:56:50.750 262 12666.27 231.78 54755.47 88888.00 2013-09-19 10:56:50.875 262 12666.17 231.62 54755.40 88888.00 2013-09-19 10:56:51.000 262 12666.02 231.50 54755.38 88888.00 2013-09-19 10:56:51.125 262 12666.10 231.60 54755.45 88888.00 2013-09-19 10:56:51.250 262 12666.10 231.62 54755.45 88888.00 2013-09-19 10:56:51.375 262 12666.20 231.65 54755.47 88888.00 2013-09-19 10:56:51.500 262 12666.17 231.65 54755.45 88888.00 2013-09-19 10:56:51.625 262 12666.12 231.60 54755.40 88888.00 2013-09-19 10:56:51.750 262 12666.17 231.68 54755.47 88888.00 2013-09-19 10:56:51.875 262 12666.27 231.72 54755.53 88888.00 2013-09-19 10:56:52.000 262 12666.25 231.70 54755.50 88888.00 2013-09-19 10:56:52.125 262 12666.33 231.75 54755.55 88888.00 2013-09-19 10:56:52.250 262 12666.35 231.80 54755.60 88888.00 2013-09-19 10:56:52.375 262 12666.35 231.78 54755.57 88888.00 2013-09-19 10:56:52.500 262 12666.23 231.70 54755.53 88888.00 2013-09-19 10:56:52.625 262 12666.25 231.75 54755.57 88888.00 2013-09-19 10:56:52.750 262 12666.40 231.82 54755.62 88888.00 2013-09-19 10:56:52.875 262 12666.38 231.70 54755.55 88888.00 2013-09-19 10:56:53.000 262 12666.30 231.60 54755.47 88888.00 2013-09-19 10:56:53.125 262 12666.25 231.60 54755.53 88888.00 2013-09-19 10:56:53.250 262 12666.30 231.68 54755.60 88888.00 2013-09-19 10:56:53.375 262 12666.35 231.70 54755.57 88888.00 2013-09-19 10:56:53.500 262 12666.35 231.68 54755.60 88888.00 2013-09-19 10:56:53.625 262 12666.30 231.65 54755.57 88888.00 2013-09-19 10:56:53.750 262 12666.25 231.60 54755.55 88888.00 2013-09-19 10:56:53.875 262 12666.30 231.62 54755.57 88888.00 2013-09-19 10:56:54.000 262 12666.38 231.68 54755.60 88888.00 2013-09-19 10:56:54.125 262 12666.45 231.75 54755.68 88888.00 2013-09-19 10:56:54.250 262 12666.50 231.85 54755.78 88888.00 2013-09-19 10:56:54.375 262 12666.58 231.88 54755.78 88888.00 2013-09-19 10:56:54.500 262 12666.52 231.85 54755.80 88888.00 2013-09-19 10:56:54.625 262 12666.48 231.75 54755.70 88888.00 2013-09-19 10:56:54.750 262 12666.38 231.60 54755.57 88888.00 2013-09-19 10:56:54.875 262 12666.33 231.60 54755.57 88888.00 2013-09-19 10:56:55.000 262 12666.42 231.70 54755.70 88888.00 2013-09-19 10:56:55.125 262 12666.58 231.82 54755.80 88888.00 2013-09-19 10:56:55.250 262 12666.52 231.82 54755.82 88888.00 2013-09-19 10:56:55.375 262 12666.48 231.80 54755.82 88888.00 2013-09-19 10:56:55.500 262 12666.58 231.85 54755.85 88888.00 2013-09-19 10:56:55.625 262 12666.58 231.80 54755.80 88888.00 2013-09-19 10:56:55.750 262 12666.55 231.75 54755.80 88888.00 2013-09-19 10:56:55.875 262 12666.50 231.65 54755.75 88888.00 2013-09-19 10:56:56.000 262 12666.52 231.68 54755.78 88888.00 2013-09-19 10:56:56.125 262 12666.62 231.78 54755.88 88888.00 2013-09-19 10:56:56.250 262 12666.65 231.78 54755.88 88888.00 2013-09-19 10:56:56.375 262 12666.62 231.80 54755.88 88888.00 2013-09-19 10:56:56.500 262 12666.50 231.70 54755.82 88888.00 2013-09-19 10:56:56.625 262 12666.62 231.78 54755.88 88888.00 2013-09-19 10:56:56.750 262 12666.70 231.80 54755.95 88888.00 2013-09-19 10:56:56.875 262 12666.83 231.88 54755.97 88888.00 2013-09-19 10:56:57.000 262 12666.75 231.80 54755.90 88888.00 2013-09-19 10:56:57.125 262 12666.52 231.70 54755.82 88888.00 2013-09-19 10:56:57.250 262 12666.45 231.68 54755.85 88888.00 2013-09-19 10:56:57.375 262 12666.52 231.80 54755.97 88888.00 2013-09-19 10:56:57.500 262 12666.73 231.95 54756.05 88888.00 2013-09-19 10:56:57.625 262 12666.73 231.90 54756.03 88888.00 2013-09-19 10:56:57.750 262 12666.77 231.90 54756.03 88888.00 2013-09-19 10:56:57.875 262 12666.88 231.93 54756.03 88888.00 2013-09-19 10:56:58.000 262 12666.75 231.85 54755.97 88888.00 2013-09-19 10:56:58.125 262 12666.70 231.82 54756.03 88888.00 2013-09-19 10:56:58.250 262 12666.73 231.82 54756.07 88888.00 2013-09-19 10:56:58.375 262 12666.88 231.85 54756.03 88888.00 2013-09-19 10:56:58.500 262 12666.85 231.82 54756.03 88888.00 2013-09-19 10:56:58.625 262 12666.83 231.82 54756.03 88888.00 2013-09-19 10:56:58.750 262 12666.77 231.78 54756.00 88888.00 2013-09-19 10:56:58.875 262 12666.75 231.75 54755.97 88888.00 2013-09-19 10:56:59.000 262 12666.67 231.70 54756.00 88888.00 2013-09-19 10:56:59.125 262 12666.65 231.70 54755.97 88888.00 2013-09-19 10:56:59.250 262 12666.62 231.78 54756.00 88888.00 2013-09-19 10:56:59.375 262 12666.75 231.85 54756.07 88888.00 2013-09-19 10:56:59.500 262 12666.83 231.85 54756.07 88888.00 2013-09-19 10:56:59.625 262 12666.80 231.80 54756.03 88888.00 2013-09-19 10:56:59.750 262 12666.83 231.82 54756.07 88888.00 2013-09-19 10:56:59.875 262 12666.95 231.95 54756.18 88888.00 2013-09-19 10:57:00.000 262 12666.90 231.90 54756.15 88888.00 2013-09-19 10:57:00.125 262 12666.83 231.80 54756.12 88888.00 2013-09-19 10:57:00.250 262 12666.80 231.80 54756.12 88888.00 2013-09-19 10:57:00.375 262 12666.88 231.82 54756.12 88888.00 2013-09-19 10:57:00.500 262 12666.90 231.82 54756.10 88888.00 2013-09-19 10:57:00.625 262 12667.02 231.85 54756.12 88888.00 2013-09-19 10:57:00.750 262 12666.95 231.78 54756.10 88888.00 2013-09-19 10:57:00.875 262 12666.83 231.70 54756.05 88888.00 2013-09-19 10:57:01.000 262 12666.85 231.75 54756.12 88888.00 2013-09-19 10:57:01.125 262 12666.98 231.90 54756.28 88888.00 2013-09-19 10:57:01.250 262 12667.05 231.93 54756.30 88888.00 2013-09-19 10:57:01.375 262 12667.05 231.85 54756.20 88888.00 2013-09-19 10:57:01.500 262 12666.88 231.75 54756.12 88888.00 2013-09-19 10:57:01.625 262 12666.85 231.75 54756.18 88888.00 2013-09-19 10:57:01.750 262 12666.90 231.82 54756.28 88888.00 2013-09-19 10:57:01.875 262 12667.12 231.93 54756.35 88888.00 2013-09-19 10:57:02.000 262 12667.05 231.85 54756.25 88888.00 2013-09-19 10:57:02.125 262 12666.95 231.78 54756.20 88888.00 2013-09-19 10:57:02.250 262 12666.95 231.82 54756.35 88888.00 2013-09-19 10:57:02.375 262 12667.10 231.95 54756.40 88888.00 2013-09-19 10:57:02.500 262 12667.17 231.97 54756.43 88888.00 2013-09-19 10:57:02.625 262 12667.10 231.85 54756.30 88888.00 2013-09-19 10:57:02.750 262 12667.02 231.80 54756.25 88888.00 2013-09-19 10:57:02.875 262 12667.02 231.82 54756.28 88888.00 2013-09-19 10:57:03.000 262 12667.02 231.80 54756.28 88888.00 2013-09-19 10:57:03.125 262 12667.05 231.82 54756.32 88888.00 2013-09-19 10:57:03.250 262 12667.12 231.88 54756.38 88888.00 2013-09-19 10:57:03.375 262 12667.20 231.93 54756.47 88888.00 2013-09-19 10:57:03.500 262 12667.27 231.97 54756.53 88888.00 2013-09-19 10:57:03.625 262 12667.25 231.97 54756.47 88888.00 2013-09-19 10:57:03.750 262 12667.17 231.90 54756.40 88888.00 2013-09-19 10:57:03.875 262 12667.12 231.82 54756.38 88888.00 2013-09-19 10:57:04.000 262 12667.20 231.88 54756.47 88888.00 2013-09-19 10:57:04.125 262 12667.25 231.95 54756.55 88888.00 2013-09-19 10:57:04.250 262 12667.25 231.90 54756.50 88888.00 2013-09-19 10:57:04.375 262 12667.33 231.93 54756.50 88888.00 2013-09-19 10:57:04.500 262 12667.38 231.97 54756.55 88888.00 2013-09-19 10:57:04.625 262 12667.40 232.00 54756.65 88888.00 2013-09-19 10:57:04.750 262 12667.40 232.03 54756.68 88888.00 2013-09-19 10:57:04.875 262 12667.30 231.93 54756.57 88888.00 2013-09-19 10:57:05.000 262 12667.33 231.93 54756.57 88888.00 2013-09-19 10:57:05.125 262 12667.35 231.93 54756.62 88888.00 2013-09-19 10:57:05.250 262 12667.27 231.88 54756.57 88888.00 2013-09-19 10:57:05.375 262 12667.35 231.90 54756.60 88888.00 2013-09-19 10:57:05.500 262 12667.30 231.90 54756.62 88888.00 2013-09-19 10:57:05.625 262 12667.25 231.88 54756.68 88888.00 2013-09-19 10:57:05.750 262 12667.35 231.95 54756.72 88888.00 2013-09-19 10:57:05.875 262 12667.35 231.95 54756.72 88888.00 2013-09-19 10:57:06.000 262 12667.40 231.95 54756.70 88888.00 2013-09-19 10:57:06.125 262 12667.35 231.88 54756.65 88888.00 2013-09-19 10:57:06.250 262 12667.38 231.90 54756.70 88888.00 2013-09-19 10:57:06.375 262 12667.38 231.90 54756.68 88888.00 2013-09-19 10:57:06.500 262 12667.35 231.82 54756.65 88888.00 2013-09-19 10:57:06.625 262 12667.35 231.80 54756.62 88888.00 2013-09-19 10:57:06.750 262 12667.35 231.75 54756.62 88888.00 2013-09-19 10:57:06.875 262 12667.42 231.93 54756.78 88888.00 2013-09-19 10:57:07.000 262 12667.55 232.03 54756.88 88888.00 2013-09-19 10:57:07.125 262 12667.55 232.03 54756.85 88888.00 2013-09-19 10:57:07.250 262 12667.42 231.88 54756.75 88888.00 2013-09-19 10:57:07.375 262 12667.35 231.82 54756.72 88888.00 2013-09-19 10:57:07.500 262 12667.30 231.80 54756.70 88888.00 2013-09-19 10:57:07.625 262 12667.35 231.82 54756.75 88888.00 2013-09-19 10:57:07.750 262 12667.45 231.85 54756.75 88888.00 2013-09-19 10:57:07.875 262 12667.40 231.82 54756.75 88888.00 2013-09-19 10:57:08.000 262 12667.40 231.80 54756.78 88888.00 2013-09-19 10:57:08.125 262 12667.38 231.80 54756.75 88888.00 2013-09-19 10:57:08.250 262 12667.50 231.90 54756.85 88888.00 2013-09-19 10:57:08.375 262 12667.60 231.90 54756.85 88888.00 2013-09-19 10:57:08.500 262 12667.45 231.78 54756.78 88888.00 2013-09-19 10:57:08.625 262 12667.27 231.72 54756.78 88888.00 2013-09-19 10:57:08.750 262 12667.40 231.80 54756.82 88888.00 2013-09-19 10:57:08.875 262 12667.50 231.78 54756.82 88888.00 2013-09-19 10:57:09.000 262 12667.58 231.82 54756.88 88888.00 2013-09-19 10:57:09.125 262 12667.70 231.97 54757.00 88888.00 2013-09-19 10:57:09.250 262 12667.77 232.03 54757.07 88888.00 2013-09-19 10:57:09.375 262 12667.65 231.97 54757.05 88888.00 2013-09-19 10:57:09.500 262 12667.55 231.95 54757.05 88888.00 2013-09-19 10:57:09.625 262 12667.52 231.90 54756.97 88888.00 2013-09-19 10:57:09.750 262 12667.58 231.93 54756.95 88888.00 2013-09-19 10:57:09.875 262 12667.62 231.88 54756.97 88888.00 2013-09-19 10:57:10.000 262 12667.62 231.90 54757.00 88888.00 2013-09-19 10:57:10.125 262 12667.58 231.90 54757.00 88888.00 2013-09-19 10:57:10.250 262 12667.42 231.82 54756.97 88888.00 2013-09-19 10:57:10.375 262 12667.60 231.93 54757.05 88888.00 2013-09-19 10:57:10.500 262 12667.73 231.93 54757.05 88888.00 2013-09-19 10:57:10.625 262 12667.65 231.85 54757.00 88888.00 2013-09-19 10:57:10.750 262 12667.73 231.93 54757.07 88888.00 2013-09-19 10:57:10.875 262 12667.73 231.88 54757.07 88888.00 2013-09-19 10:57:11.000 262 12667.67 231.88 54757.10 88888.00 2013-09-19 10:57:11.125 262 12667.77 231.95 54757.15 88888.00 2013-09-19 10:57:11.250 262 12667.80 231.93 54757.15 88888.00 2013-09-19 10:57:11.375 262 12667.77 231.90 54757.12 88888.00 2013-09-19 10:57:11.500 262 12667.73 231.85 54757.07 88888.00 2013-09-19 10:57:11.625 262 12667.83 231.88 54757.12 88888.00 2013-09-19 10:57:11.750 262 12667.92 231.97 54757.22 88888.00 2013-09-19 10:57:11.875 262 12667.95 232.00 54757.28 88888.00 2013-09-19 10:57:12.000 262 12667.92 231.97 54757.25 88888.00 2013-09-19 10:57:12.125 262 12667.83 231.95 54757.25 88888.00 2013-09-19 10:57:12.250 262 12667.85 231.95 54757.28 88888.00 2013-09-19 10:57:12.375 262 12667.80 231.85 54757.20 88888.00 2013-09-19 10:57:12.500 262 12667.60 231.72 54757.10 88888.00 2013-09-19 10:57:12.625 262 12667.73 231.80 54757.20 88888.00 2013-09-19 10:57:12.750 262 12667.90 231.90 54757.28 88888.00 2013-09-19 10:57:12.875 262 12667.90 231.85 54757.25 88888.00 2013-09-19 10:57:13.000 262 12667.83 231.75 54757.18 88888.00 2013-09-19 10:57:13.125 262 12667.88 231.80 54757.25 88888.00 2013-09-19 10:57:13.250 262 12667.88 231.80 54757.30 88888.00 2013-09-19 10:57:13.375 262 12667.92 231.88 54757.35 88888.00 2013-09-19 10:57:13.500 262 12667.98 231.95 54757.40 88888.00 2013-09-19 10:57:13.625 262 12667.98 231.93 54757.35 88888.00 2013-09-19 10:57:13.750 262 12667.88 231.82 54757.28 88888.00 2013-09-19 10:57:13.875 262 12667.85 231.80 54757.30 88888.00 2013-09-19 10:57:14.000 262 12667.80 231.78 54757.30 88888.00 2013-09-19 10:57:14.125 262 12667.80 231.75 54757.32 88888.00 2013-09-19 10:57:14.250 262 12667.95 231.85 54757.43 88888.00 2013-09-19 10:57:14.375 262 12668.05 231.90 54757.45 88888.00 2013-09-19 10:57:14.500 262 12667.95 231.82 54757.38 88888.00 2013-09-19 10:57:14.625 262 12667.95 231.88 54757.43 88888.00 2013-09-19 10:57:14.750 262 12668.02 231.95 54757.47 88888.00 2013-09-19 10:57:14.875 262 12668.02 231.93 54757.47 88888.00 2013-09-19 10:57:15.000 262 12668.05 231.90 54757.47 88888.00 2013-09-19 10:57:15.125 262 12667.95 231.80 54757.40 88888.00 2013-09-19 10:57:15.250 262 12667.88 231.75 54757.40 88888.00 2013-09-19 10:57:15.375 262 12667.88 231.78 54757.43 88888.00 2013-09-19 10:57:15.500 262 12667.88 231.78 54757.43 88888.00 2013-09-19 10:57:15.625 262 12667.92 231.85 54757.50 88888.00 2013-09-19 10:57:15.750 262 12668.00 231.85 54757.53 88888.00 2013-09-19 10:57:15.875 262 12667.98 231.75 54757.47 88888.00 2013-09-19 10:57:16.000 262 12667.95 231.68 54757.45 88888.00 2013-09-19 10:57:16.125 262 12667.95 231.68 54757.50 88888.00 2013-09-19 10:57:16.250 262 12668.02 231.80 54757.57 88888.00 2013-09-19 10:57:16.375 262 12668.05 231.85 54757.60 88888.00 2013-09-19 10:57:16.500 262 12668.00 231.82 54757.60 88888.00 2013-09-19 10:57:16.625 262 12667.98 231.70 54757.53 88888.00 2013-09-19 10:57:16.750 262 12667.98 231.68 54757.53 88888.00 2013-09-19 10:57:16.875 262 12667.95 231.65 54757.50 88888.00 2013-09-19 10:57:17.000 262 12667.92 231.55 54757.45 88888.00 2013-09-19 10:57:17.125 262 12667.92 231.60 54757.53 88888.00 2013-09-19 10:57:17.250 262 12668.05 231.80 54757.70 88888.00 2013-09-19 10:57:17.375 262 12668.23 231.85 54757.75 88888.00 2013-09-19 10:57:17.500 262 12668.27 231.88 54757.75 88888.00 2013-09-19 10:57:17.625 262 12668.10 231.80 54757.68 88888.00 2013-09-19 10:57:17.750 262 12667.95 231.68 54757.62 88888.00 2013-09-19 10:57:17.875 262 12668.10 231.75 54757.70 88888.00 2013-09-19 10:57:18.000 262 12668.15 231.75 54757.68 88888.00 2013-09-19 10:57:18.125 262 12668.05 231.70 54757.65 88888.00 2013-09-19 10:57:18.250 262 12667.92 231.62 54757.60 88888.00 2013-09-19 10:57:18.375 262 12667.98 231.68 54757.68 88888.00 2013-09-19 10:57:18.500 262 12668.05 231.78 54757.78 88888.00 2013-09-19 10:57:18.625 262 12668.17 231.80 54757.80 88888.00 2013-09-19 10:57:18.750 262 12668.20 231.82 54757.82 88888.00 2013-09-19 10:57:18.875 262 12668.23 231.78 54757.75 88888.00 2013-09-19 10:57:19.000 262 12668.12 231.70 54757.70 88888.00 2013-09-19 10:57:19.125 262 12668.05 231.70 54757.75 88888.00 2013-09-19 10:57:19.250 262 12668.12 231.78 54757.85 88888.00 2013-09-19 10:57:19.375 262 12668.15 231.82 54757.88 88888.00 2013-09-19 10:57:19.500 262 12668.10 231.72 54757.80 88888.00 2013-09-19 10:57:19.625 262 12668.12 231.70 54757.82 88888.00 2013-09-19 10:57:19.750 262 12668.05 231.62 54757.78 88888.00 2013-09-19 10:57:19.875 262 12668.05 231.65 54757.80 88888.00 2013-09-19 10:57:20.000 262 12668.10 231.70 54757.85 88888.00 2013-09-19 10:57:20.125 262 12668.12 231.72 54757.88 88888.00 2013-09-19 10:57:20.250 262 12668.10 231.70 54757.85 88888.00 2013-09-19 10:57:20.375 262 12668.17 231.68 54757.85 88888.00 2013-09-19 10:57:20.500 262 12668.23 231.65 54757.82 88888.00 2013-09-19 10:57:20.625 262 12668.15 231.62 54757.85 88888.00 2013-09-19 10:57:20.750 262 12668.10 231.62 54757.88 88888.00 2013-09-19 10:57:20.875 262 12668.15 231.65 54757.90 88888.00 2013-09-19 10:57:21.000 262 12668.27 231.68 54757.93 88888.00 2013-09-19 10:57:21.125 262 12668.25 231.65 54757.95 88888.00 2013-09-19 10:57:21.250 262 12668.25 231.60 54757.90 88888.00 2013-09-19 10:57:21.375 262 12668.23 231.57 54757.88 88888.00 2013-09-19 10:57:21.500 262 12668.27 231.60 54757.90 88888.00 2013-09-19 10:57:21.625 262 12668.27 231.62 54757.90 88888.00 2013-09-19 10:57:21.750 262 12668.23 231.57 54757.90 88888.00 2013-09-19 10:57:21.875 262 12668.27 231.62 54757.95 88888.00 2013-09-19 10:57:22.000 262 12668.38 231.65 54757.95 88888.00 2013-09-19 10:57:22.125 262 12668.33 231.65 54757.95 88888.00 2013-09-19 10:57:22.250 262 12668.23 231.65 54758.00 88888.00 2013-09-19 10:57:22.375 262 12668.30 231.65 54757.95 88888.00 2013-09-19 10:57:22.500 262 12668.33 231.65 54758.00 88888.00 2013-09-19 10:57:22.625 262 12668.42 231.72 54758.05 88888.00 2013-09-19 10:57:22.750 262 12668.38 231.65 54758.00 88888.00 2013-09-19 10:57:22.875 262 12668.27 231.57 54757.93 88888.00 2013-09-19 10:57:23.000 262 12668.33 231.60 54757.97 88888.00 2013-09-19 10:57:23.125 262 12668.40 231.60 54757.97 88888.00 2013-09-19 10:57:23.250 262 12668.40 231.60 54758.03 88888.00 2013-09-19 10:57:23.375 262 12668.48 231.70 54758.07 88888.00 2013-09-19 10:57:23.500 262 12668.48 231.70 54758.07 88888.00 2013-09-19 10:57:23.625 262 12668.33 231.62 54758.05 88888.00 2013-09-19 10:57:23.750 262 12668.27 231.60 54758.03 88888.00 2013-09-19 10:57:23.875 262 12668.38 231.62 54758.05 88888.00 2013-09-19 10:57:24.000 262 12668.38 231.62 54758.07 88888.00 2013-09-19 10:57:24.125 262 12668.50 231.68 54758.18 88888.00 2013-09-19 10:57:24.250 262 12668.58 231.72 54758.22 88888.00 2013-09-19 10:57:24.375 262 12668.52 231.62 54758.12 88888.00 2013-09-19 10:57:24.500 262 12668.40 231.55 54758.07 88888.00 2013-09-19 10:57:24.625 262 12668.40 231.53 54758.07 88888.00 2013-09-19 10:57:24.750 262 12668.42 231.55 54758.05 88888.00 2013-09-19 10:57:24.875 262 12668.50 231.62 54758.15 88888.00 2013-09-19 10:57:25.000 262 12668.55 231.65 54758.18 88888.00 2013-09-19 10:57:25.125 262 12668.48 231.62 54758.20 88888.00 2013-09-19 10:57:25.250 262 12668.42 231.62 54758.20 88888.00 2013-09-19 10:57:25.375 262 12668.45 231.65 54758.20 88888.00 2013-09-19 10:57:25.500 262 12668.45 231.60 54758.20 88888.00 2013-09-19 10:57:25.625 262 12668.45 231.55 54758.20 88888.00 2013-09-19 10:57:25.750 262 12668.45 231.57 54758.18 88888.00 2013-09-19 10:57:25.875 262 12668.52 231.65 54758.28 88888.00 2013-09-19 10:57:26.000 262 12668.70 231.70 54758.32 88888.00 2013-09-19 10:57:26.125 262 12668.67 231.68 54758.32 88888.00 2013-09-19 10:57:26.250 262 12668.58 231.62 54758.28 88888.00 2013-09-19 10:57:26.375 262 12668.65 231.65 54758.30 88888.00 2013-09-19 10:57:26.500 262 12668.70 231.68 54758.32 88888.00 2013-09-19 10:57:26.625 262 12668.55 231.55 54758.28 88888.00 2013-09-19 10:57:26.750 262 12668.50 231.45 54758.22 88888.00 2013-09-19 10:57:26.875 262 12668.67 231.60 54758.35 88888.00 2013-09-19 10:57:27.000 262 12668.73 231.68 54758.38 88888.00 2013-09-19 10:57:27.125 262 12668.67 231.57 54758.30 88888.00 2013-09-19 10:57:27.250 262 12668.70 231.60 54758.40 88888.00 2013-09-19 10:57:27.375 262 12668.80 231.68 54758.43 88888.00 2013-09-19 10:57:27.500 262 12668.77 231.65 54758.38 88888.00 2013-09-19 10:57:27.625 262 12668.67 231.62 54758.40 88888.00 2013-09-19 10:57:27.750 262 12668.65 231.57 54758.38 88888.00 2013-09-19 10:57:27.875 262 12668.67 231.60 54758.40 88888.00 2013-09-19 10:57:28.000 262 12668.77 231.68 54758.45 88888.00 2013-09-19 10:57:28.125 262 12668.67 231.62 54758.43 88888.00 2013-09-19 10:57:28.250 262 12668.48 231.53 54758.38 88888.00 2013-09-19 10:57:28.375 262 12668.58 231.65 54758.45 88888.00 2013-09-19 10:57:28.500 262 12668.60 231.68 54758.50 88888.00 2013-09-19 10:57:28.625 262 12668.58 231.65 54758.50 88888.00 2013-09-19 10:57:28.750 262 12668.55 231.60 54758.45 88888.00 2013-09-19 10:57:28.875 262 12668.58 231.60 54758.47 88888.00 2013-09-19 10:57:29.000 262 12668.55 231.55 54758.45 88888.00 2013-09-19 10:57:29.125 262 12668.62 231.57 54758.47 88888.00 2013-09-19 10:57:29.250 262 12668.62 231.55 54758.47 88888.00 2013-09-19 10:57:29.375 262 12668.65 231.55 54758.45 88888.00 2013-09-19 10:57:29.500 262 12668.55 231.50 54758.43 88888.00 2013-09-19 10:57:29.625 262 12668.62 231.55 54758.47 88888.00 2013-09-19 10:57:29.750 262 12668.67 231.60 54758.50 88888.00 2013-09-19 10:57:29.875 262 12668.60 231.53 54758.50 88888.00 2013-09-19 10:57:30.000 262 12668.58 231.53 54758.50 88888.00 2013-09-19 10:57:30.125 262 12668.67 231.55 54758.53 88888.00 2013-09-19 10:57:30.250 262 12668.70 231.57 54758.57 88888.00 2013-09-19 10:57:30.375 262 12668.80 231.65 54758.57 88888.00 2013-09-19 10:57:30.500 262 12668.77 231.65 54758.60 88888.00 2013-09-19 10:57:30.625 262 12668.70 231.60 54758.57 88888.00 2013-09-19 10:57:30.750 262 12668.77 231.62 54758.57 88888.00 2013-09-19 10:57:30.875 262 12668.77 231.55 54758.53 88888.00 2013-09-19 10:57:31.000 262 12668.80 231.55 54758.55 88888.00 2013-09-19 10:57:31.125 262 12668.77 231.53 54758.57 88888.00 2013-09-19 10:57:31.250 262 12668.73 231.57 54758.65 88888.00 2013-09-19 10:57:31.375 262 12668.77 231.68 54758.68 88888.00 2013-09-19 10:57:31.500 262 12668.77 231.60 54758.65 88888.00 2013-09-19 10:57:31.625 262 12668.70 231.60 54758.62 88888.00 2013-09-19 10:57:31.750 262 12668.70 231.57 54758.62 88888.00 2013-09-19 10:57:31.875 262 12668.75 231.60 54758.68 88888.00 2013-09-19 10:57:32.000 262 12668.77 231.65 54758.70 88888.00 2013-09-19 10:57:32.125 262 12668.80 231.62 54758.72 88888.00 2013-09-19 10:57:32.250 262 12668.70 231.62 54758.72 88888.00 2013-09-19 10:57:32.375 262 12668.80 231.65 54758.75 88888.00 2013-09-19 10:57:32.500 262 12668.80 231.60 54758.75 88888.00 2013-09-19 10:57:32.625 262 12668.77 231.60 54758.72 88888.00 2013-09-19 10:57:32.750 262 12668.75 231.60 54758.72 88888.00 2013-09-19 10:57:32.875 262 12668.83 231.62 54758.78 88888.00 2013-09-19 10:57:33.000 262 12668.80 231.60 54758.72 88888.00 2013-09-19 10:57:33.125 262 12668.70 231.55 54758.72 88888.00 2013-09-19 10:57:33.250 262 12668.65 231.60 54758.75 88888.00 2013-09-19 10:57:33.375 262 12668.65 231.57 54758.78 88888.00 2013-09-19 10:57:33.500 262 12668.73 231.60 54758.82 88888.00 2013-09-19 10:57:33.625 262 12668.73 231.62 54758.82 88888.00 2013-09-19 10:57:33.750 262 12668.77 231.62 54758.85 88888.00 2013-09-19 10:57:33.875 262 12668.73 231.57 54758.82 88888.00 2013-09-19 10:57:34.000 262 12668.73 231.57 54758.80 88888.00 2013-09-19 10:57:34.125 262 12668.77 231.60 54758.85 88888.00 2013-09-19 10:57:34.250 262 12668.73 231.57 54758.82 88888.00 2013-09-19 10:57:34.375 262 12668.65 231.55 54758.78 88888.00 2013-09-19 10:57:34.500 262 12668.70 231.57 54758.82 88888.00 2013-09-19 10:57:34.625 262 12668.77 231.62 54758.88 88888.00 2013-09-19 10:57:34.750 262 12668.80 231.60 54758.88 88888.00 2013-09-19 10:57:34.875 262 12668.88 231.60 54758.90 88888.00 2013-09-19 10:57:35.000 262 12668.88 231.62 54758.93 88888.00 2013-09-19 10:57:35.125 262 12668.90 231.72 54759.00 88888.00 2013-09-19 10:57:35.250 262 12668.85 231.62 54758.95 88888.00 2013-09-19 10:57:35.375 262 12668.80 231.60 54758.90 88888.00 2013-09-19 10:57:35.500 262 12668.80 231.57 54758.90 88888.00 2013-09-19 10:57:35.625 262 12668.80 231.57 54758.95 88888.00 2013-09-19 10:57:35.750 262 12668.85 231.57 54758.97 88888.00 2013-09-19 10:57:35.875 262 12668.83 231.55 54758.97 88888.00 2013-09-19 10:57:36.000 262 12668.83 231.53 54758.93 88888.00 2013-09-19 10:57:36.125 262 12668.83 231.50 54758.95 88888.00 2013-09-19 10:57:36.250 262 12668.88 231.57 54759.00 88888.00 2013-09-19 10:57:36.375 262 12668.90 231.62 54759.05 88888.00 2013-09-19 10:57:36.500 262 12668.92 231.62 54759.10 88888.00 2013-09-19 10:57:36.625 262 12668.85 231.57 54759.03 88888.00 2013-09-19 10:57:36.750 262 12668.83 231.55 54759.00 88888.00 2013-09-19 10:57:36.875 262 12668.92 231.57 54759.07 88888.00 2013-09-19 10:57:37.000 262 12668.95 231.57 54759.10 88888.00 2013-09-19 10:57:37.125 262 12668.83 231.45 54759.00 88888.00 2013-09-19 10:57:37.250 262 12668.77 231.47 54759.05 88888.00 2013-09-19 10:57:37.375 262 12668.83 231.53 54759.07 88888.00 2013-09-19 10:57:37.500 262 12668.88 231.55 54759.12 88888.00 2013-09-19 10:57:37.625 262 12668.95 231.60 54759.12 88888.00 2013-09-19 10:57:37.750 262 12668.98 231.53 54759.07 88888.00 2013-09-19 10:57:37.875 262 12668.90 231.47 54759.05 88888.00 2013-09-19 10:57:38.000 262 12668.88 231.47 54759.03 88888.00 2013-09-19 10:57:38.125 262 12668.92 231.45 54759.07 88888.00 2013-09-19 10:57:38.250 262 12668.98 231.53 54759.12 88888.00 2013-09-19 10:57:38.375 262 12668.95 231.55 54759.12 88888.00 2013-09-19 10:57:38.500 262 12668.92 231.53 54759.12 88888.00 2013-09-19 10:57:38.625 262 12668.88 231.47 54759.10 88888.00 2013-09-19 10:57:38.750 262 12668.85 231.45 54759.10 88888.00 2013-09-19 10:57:38.875 262 12668.90 231.57 54759.15 88888.00 2013-09-19 10:57:39.000 262 12668.98 231.53 54759.15 88888.00 2013-09-19 10:57:39.125 262 12668.98 231.55 54759.20 88888.00 2013-09-19 10:57:39.250 262 12668.88 231.45 54759.18 88888.00 2013-09-19 10:57:39.375 262 12668.90 231.40 54759.12 88888.00 2013-09-19 10:57:39.500 262 12668.98 231.47 54759.20 88888.00 2013-09-19 10:57:39.625 262 12669.08 231.57 54759.22 88888.00 2013-09-19 10:57:39.750 262 12668.98 231.50 54759.22 88888.00 2013-09-19 10:57:39.875 262 12668.88 231.43 54759.15 88888.00 2013-09-19 10:57:40.000 262 12668.90 231.45 54759.18 88888.00 2013-09-19 10:57:40.125 262 12669.00 231.45 54759.20 88888.00 2013-09-19 10:57:40.250 262 12669.02 231.50 54759.25 88888.00 2013-09-19 10:57:40.375 262 12669.08 231.50 54759.28 88888.00 2013-09-19 10:57:40.500 262 12669.08 231.45 54759.25 88888.00 2013-09-19 10:57:40.625 262 12669.05 231.45 54759.25 88888.00 2013-09-19 10:57:40.750 262 12669.08 231.45 54759.25 88888.00 2013-09-19 10:57:40.875 262 12669.10 231.45 54759.28 88888.00 2013-09-19 10:57:41.000 262 12669.10 231.43 54759.25 88888.00 2013-09-19 10:57:41.125 262 12669.02 231.40 54759.25 88888.00 2013-09-19 10:57:41.250 262 12668.92 231.35 54759.25 88888.00 2013-09-19 10:57:41.375 262 12669.05 231.45 54759.32 88888.00 2013-09-19 10:57:41.500 262 12669.17 231.50 54759.32 88888.00 2013-09-19 10:57:41.625 262 12669.25 231.55 54759.35 88888.00 2013-09-19 10:57:41.750 262 12669.25 231.50 54759.35 88888.00 2013-09-19 10:57:41.875 262 12669.15 231.45 54759.32 88888.00 2013-09-19 10:57:42.000 262 12669.10 231.43 54759.30 88888.00 2013-09-19 10:57:42.125 262 12669.10 231.45 54759.30 88888.00 2013-09-19 10:57:42.250 262 12669.02 231.40 54759.30 88888.00 2013-09-19 10:57:42.375 262 12669.08 231.43 54759.32 88888.00 2013-09-19 10:57:42.500 262 12669.12 231.43 54759.35 88888.00 2013-09-19 10:57:42.625 262 12668.95 231.32 54759.25 88888.00 2013-09-19 10:57:42.750 262 12668.98 231.35 54759.28 88888.00 2013-09-19 10:57:42.875 262 12669.08 231.38 54759.32 88888.00 2013-09-19 10:57:43.000 262 12669.17 231.40 54759.32 88888.00 2013-09-19 10:57:43.125 262 12669.17 231.40 54759.35 88888.00 2013-09-19 10:57:43.250 262 12669.15 231.43 54759.40 88888.00 2013-09-19 10:57:43.375 262 12669.10 231.40 54759.38 88888.00 2013-09-19 10:57:43.500 262 12669.10 231.35 54759.35 88888.00 2013-09-19 10:57:43.625 262 12669.20 231.40 54759.45 88888.00 2013-09-19 10:57:43.750 262 12669.27 231.43 54759.47 88888.00 2013-09-19 10:57:43.875 262 12669.23 231.40 54759.43 88888.00 2013-09-19 10:57:44.000 262 12669.17 231.40 54759.45 88888.00 2013-09-19 10:57:44.125 262 12669.20 231.43 54759.47 88888.00 2013-09-19 10:57:44.250 262 12669.12 231.32 54759.40 88888.00 2013-09-19 10:57:44.375 262 12669.25 231.38 54759.40 88888.00 2013-09-19 10:57:44.500 262 12669.25 231.38 54759.40 88888.00 2013-09-19 10:57:44.625 262 12669.25 231.43 54759.47 88888.00 2013-09-19 10:57:44.750 262 12669.27 231.45 54759.45 88888.00 2013-09-19 10:57:44.875 262 12669.20 231.38 54759.43 88888.00 2013-09-19 10:57:45.000 262 12669.15 231.35 54759.43 88888.00 2013-09-19 10:57:45.125 262 12669.17 231.35 54759.47 88888.00 2013-09-19 10:57:45.250 262 12669.17 231.35 54759.50 88888.00 2013-09-19 10:57:45.375 262 12669.17 231.38 54759.50 88888.00 2013-09-19 10:57:45.500 262 12669.25 231.40 54759.55 88888.00 2013-09-19 10:57:45.625 262 12669.27 231.40 54759.57 88888.00 2013-09-19 10:57:45.750 262 12669.27 231.35 54759.55 88888.00 2013-09-19 10:57:45.875 262 12669.25 231.32 54759.53 88888.00 2013-09-19 10:57:46.000 262 12669.20 231.38 54759.55 88888.00 2013-09-19 10:57:46.125 262 12669.17 231.35 54759.57 88888.00 2013-09-19 10:57:46.250 262 12669.12 231.30 54759.57 88888.00 2013-09-19 10:57:46.375 262 12669.10 231.25 54759.53 88888.00 2013-09-19 10:57:46.500 262 12669.15 231.30 54759.55 88888.00 2013-09-19 10:57:46.625 262 12669.23 231.32 54759.60 88888.00 2013-09-19 10:57:46.750 262 12669.17 231.30 54759.60 88888.00 2013-09-19 10:57:46.875 262 12669.20 231.32 54759.60 88888.00 2013-09-19 10:57:47.000 262 12669.25 231.32 54759.60 88888.00 2013-09-19 10:57:47.125 262 12669.25 231.32 54759.60 88888.00 2013-09-19 10:57:47.250 262 12669.25 231.35 54759.65 88888.00 2013-09-19 10:57:47.375 262 12669.33 231.40 54759.68 88888.00 2013-09-19 10:57:47.500 262 12669.30 231.35 54759.65 88888.00 2013-09-19 10:57:47.625 262 12669.25 231.25 54759.62 88888.00 2013-09-19 10:57:47.750 262 12669.12 231.20 54759.55 88888.00 2013-09-19 10:57:47.875 262 12669.17 231.30 54759.68 88888.00 2013-09-19 10:57:48.000 262 12669.27 231.38 54759.72 88888.00 2013-09-19 10:57:48.125 262 12669.17 231.30 54759.70 88888.00 2013-09-19 10:57:48.250 262 12669.15 231.30 54759.75 88888.00 2013-09-19 10:57:48.375 262 12669.17 231.25 54759.68 88888.00 2013-09-19 10:57:48.500 262 12669.25 231.25 54759.72 88888.00 2013-09-19 10:57:48.625 262 12669.30 231.25 54759.72 88888.00 2013-09-19 10:57:48.750 262 12669.33 231.25 54759.70 88888.00 2013-09-19 10:57:48.875 262 12669.30 231.25 54759.72 88888.00 2013-09-19 10:57:49.000 262 12669.30 231.20 54759.68 88888.00 2013-09-19 10:57:49.125 262 12669.30 231.22 54759.72 88888.00 2013-09-19 10:57:49.250 262 12669.25 231.18 54759.70 88888.00 2013-09-19 10:57:49.375 262 12669.33 231.20 54759.72 88888.00 2013-09-19 10:57:49.500 262 12669.33 231.15 54759.72 88888.00 2013-09-19 10:57:49.625 262 12669.30 231.15 54759.72 88888.00 2013-09-19 10:57:49.750 262 12669.40 231.22 54759.78 88888.00 2013-09-19 10:57:49.875 262 12669.40 231.22 54759.80 88888.00 2013-09-19 10:57:50.000 262 12669.38 231.22 54759.78 88888.00 2013-09-19 10:57:50.125 262 12669.42 231.22 54759.78 88888.00 2013-09-19 10:57:50.250 262 12669.35 231.18 54759.75 88888.00 2013-09-19 10:57:50.375 262 12669.30 231.15 54759.75 88888.00 2013-09-19 10:57:50.500 262 12669.35 231.18 54759.80 88888.00 2013-09-19 10:57:50.625 262 12669.40 231.18 54759.80 88888.00 2013-09-19 10:57:50.750 262 12669.38 231.18 54759.78 88888.00 2013-09-19 10:57:50.875 262 12669.35 231.18 54759.78 88888.00 2013-09-19 10:57:51.000 262 12669.35 231.18 54759.80 88888.00 2013-09-19 10:57:51.125 262 12669.38 231.15 54759.82 88888.00 2013-09-19 10:57:51.250 262 12669.33 231.12 54759.85 88888.00 2013-09-19 10:57:51.375 262 12669.33 231.15 54759.85 88888.00 2013-09-19 10:57:51.500 262 12669.30 231.15 54759.82 88888.00 2013-09-19 10:57:51.625 262 12669.27 231.15 54759.80 88888.00 2013-09-19 10:57:51.750 262 12669.27 231.15 54759.82 88888.00 2013-09-19 10:57:51.875 262 12669.33 231.15 54759.85 88888.00 2013-09-19 10:57:52.000 262 12669.35 231.15 54759.90 88888.00 2013-09-19 10:57:52.125 262 12669.35 231.10 54759.85 88888.00 2013-09-19 10:57:52.250 262 12669.25 231.12 54759.90 88888.00 2013-09-19 10:57:52.375 262 12669.23 231.10 54759.88 88888.00 2013-09-19 10:57:52.500 262 12669.23 231.07 54759.88 88888.00 2013-09-19 10:57:52.625 262 12669.30 231.10 54759.93 88888.00 2013-09-19 10:57:52.750 262 12669.30 231.12 54759.95 88888.00 2013-09-19 10:57:52.875 262 12669.27 231.12 54759.95 88888.00 2013-09-19 10:57:53.000 262 12669.23 231.10 54759.90 88888.00 2013-09-19 10:57:53.125 262 12669.27 231.07 54759.93 88888.00 2013-09-19 10:57:53.250 262 12669.33 231.07 54759.95 88888.00 2013-09-19 10:57:53.375 262 12669.40 231.10 54759.97 88888.00 2013-09-19 10:57:53.500 262 12669.35 231.12 54759.97 88888.00 2013-09-19 10:57:53.625 262 12669.35 231.10 54759.97 88888.00 2013-09-19 10:57:53.750 262 12669.40 231.10 54760.00 88888.00 2013-09-19 10:57:53.875 262 12669.35 231.07 54759.97 88888.00 2013-09-19 10:57:54.000 262 12669.30 231.00 54759.95 88888.00 2013-09-19 10:57:54.125 262 12669.30 231.05 54759.95 88888.00 2013-09-19 10:57:54.250 262 12669.35 231.10 54760.03 88888.00 2013-09-19 10:57:54.375 262 12669.40 231.12 54760.03 88888.00 2013-09-19 10:57:54.500 262 12669.35 231.07 54760.00 88888.00 2013-09-19 10:57:54.625 262 12669.40 231.07 54760.00 88888.00 2013-09-19 10:57:54.750 262 12669.45 231.10 54760.05 88888.00 2013-09-19 10:57:54.875 262 12669.40 231.07 54760.05 88888.00 2013-09-19 10:57:55.000 262 12669.30 231.03 54760.00 88888.00 2013-09-19 10:57:55.125 262 12669.27 230.97 54760.00 88888.00 2013-09-19 10:57:55.250 262 12669.27 231.00 54760.00 88888.00 2013-09-19 10:57:55.375 262 12669.30 231.03 54760.05 88888.00 2013-09-19 10:57:55.500 262 12669.33 231.03 54760.07 88888.00 2013-09-19 10:57:55.625 262 12669.40 231.05 54760.07 88888.00 2013-09-19 10:57:55.750 262 12669.38 231.05 54760.07 88888.00 2013-09-19 10:57:55.875 262 12669.33 231.00 54760.05 88888.00 2013-09-19 10:57:56.000 262 12669.33 231.03 54760.05 88888.00 2013-09-19 10:57:56.125 262 12669.40 231.05 54760.10 88888.00 2013-09-19 10:57:56.250 262 12669.40 231.03 54760.12 88888.00 2013-09-19 10:57:56.375 262 12669.33 231.00 54760.10 88888.00 2013-09-19 10:57:56.500 262 12669.33 230.97 54760.07 88888.00 2013-09-19 10:57:56.625 262 12669.33 230.95 54760.10 88888.00 2013-09-19 10:57:56.750 262 12669.40 231.03 54760.12 88888.00 2013-09-19 10:57:56.875 262 12669.42 231.00 54760.12 88888.00 2013-09-19 10:57:57.000 262 12669.38 230.95 54760.07 88888.00 2013-09-19 10:57:57.125 262 12669.40 230.97 54760.12 88888.00 2013-09-19 10:57:57.250 262 12669.38 230.95 54760.18 88888.00 2013-09-19 10:57:57.375 262 12669.38 230.95 54760.18 88888.00 2013-09-19 10:57:57.500 262 12669.38 231.00 54760.18 88888.00 2013-09-19 10:57:57.625 262 12669.42 231.03 54760.22 88888.00 2013-09-19 10:57:57.750 262 12669.45 230.97 54760.20 88888.00 2013-09-19 10:57:57.875 262 12669.40 230.97 54760.20 88888.00 2013-09-19 10:57:58.000 262 12669.35 230.95 54760.15 88888.00 2013-09-19 10:57:58.125 262 12669.38 230.95 54760.20 88888.00 2013-09-19 10:57:58.250 262 12669.42 230.95 54760.22 88888.00 2013-09-19 10:57:58.375 262 12669.45 230.95 54760.22 88888.00 2013-09-19 10:57:58.500 262 12669.42 230.95 54760.20 88888.00 2013-09-19 10:57:58.625 262 12669.38 230.88 54760.18 88888.00 2013-09-19 10:57:58.750 262 12669.42 230.85 54760.18 88888.00 2013-09-19 10:57:58.875 262 12669.45 230.90 54760.25 88888.00 2013-09-19 10:57:59.000 262 12669.42 230.95 54760.28 88888.00 2013-09-19 10:57:59.125 262 12669.38 230.90 54760.22 88888.00 2013-09-19 10:57:59.250 262 12669.38 230.88 54760.22 88888.00 2013-09-19 10:57:59.375 262 12669.42 230.90 54760.25 88888.00 2013-09-19 10:57:59.500 262 12669.45 230.88 54760.25 88888.00 2013-09-19 10:57:59.625 262 12669.40 230.82 54760.22 88888.00 2013-09-19 10:57:59.750 262 12669.38 230.82 54760.22 88888.00 2013-09-19 10:57:59.875 262 12669.45 230.85 54760.28 88888.00 2013-09-19 10:58:00.000 262 12669.50 230.90 54760.28 88888.00 2013-09-19 10:58:00.125 262 12669.48 230.88 54760.25 88888.00 2013-09-19 10:58:00.250 262 12669.33 230.82 54760.25 88888.00 2013-09-19 10:58:00.375 262 12669.40 230.80 54760.28 88888.00 2013-09-19 10:58:00.500 262 12669.45 230.85 54760.35 88888.00 2013-09-19 10:58:00.625 262 12669.50 230.85 54760.35 88888.00 2013-09-19 10:58:00.750 262 12669.45 230.85 54760.35 88888.00 2013-09-19 10:58:00.875 262 12669.42 230.85 54760.35 88888.00 2013-09-19 10:58:01.000 262 12669.48 230.88 54760.40 88888.00 2013-09-19 10:58:01.125 262 12669.48 230.82 54760.38 88888.00 2013-09-19 10:58:01.250 262 12669.35 230.75 54760.30 88888.00 2013-09-19 10:58:01.375 262 12669.38 230.78 54760.30 88888.00 2013-09-19 10:58:01.500 262 12669.40 230.78 54760.30 88888.00 2013-09-19 10:58:01.625 262 12669.38 230.75 54760.35 88888.00 2013-09-19 10:58:01.750 262 12669.48 230.82 54760.38 88888.00 2013-09-19 10:58:01.875 262 12669.45 230.78 54760.38 88888.00 2013-09-19 10:58:02.000 262 12669.40 230.78 54760.35 88888.00 2013-09-19 10:58:02.125 262 12669.40 230.80 54760.35 88888.00 2013-09-19 10:58:02.250 262 12669.38 230.78 54760.32 88888.00 2013-09-19 10:58:02.375 262 12669.35 230.72 54760.30 88888.00 2013-09-19 10:58:02.500 262 12669.40 230.78 54760.35 88888.00 2013-09-19 10:58:02.625 262 12669.42 230.78 54760.38 88888.00 2013-09-19 10:58:02.750 262 12669.38 230.80 54760.38 88888.00 2013-09-19 10:58:02.875 262 12669.40 230.82 54760.40 88888.00 2013-09-19 10:58:03.000 262 12669.38 230.78 54760.35 88888.00 2013-09-19 10:58:03.125 262 12669.30 230.72 54760.35 88888.00 2013-09-19 10:58:03.250 262 12669.38 230.78 54760.43 88888.00 2013-09-19 10:58:03.375 262 12669.42 230.75 54760.43 88888.00 2013-09-19 10:58:03.500 262 12669.35 230.78 54760.43 88888.00 2013-09-19 10:58:03.625 262 12669.30 230.78 54760.40 88888.00 2013-09-19 10:58:03.750 262 12669.40 230.75 54760.38 88888.00 2013-09-19 10:58:03.875 262 12669.40 230.72 54760.35 88888.00 2013-09-19 10:58:04.000 262 12669.40 230.72 54760.40 88888.00 2013-09-19 10:58:04.125 262 12669.38 230.72 54760.40 88888.00 2013-09-19 10:58:04.250 262 12669.33 230.68 54760.43 88888.00 2013-09-19 10:58:04.375 262 12669.30 230.65 54760.40 88888.00 2013-09-19 10:58:04.500 262 12669.35 230.68 54760.45 88888.00 2013-09-19 10:58:04.625 262 12669.40 230.70 54760.47 88888.00 2013-09-19 10:58:04.750 262 12669.40 230.70 54760.50 88888.00 2013-09-19 10:58:04.875 262 12669.40 230.70 54760.53 88888.00 2013-09-19 10:58:05.000 262 12669.40 230.68 54760.50 88888.00 2013-09-19 10:58:05.125 262 12669.40 230.62 54760.50 88888.00 2013-09-19 10:58:05.250 262 12669.35 230.65 54760.53 88888.00 2013-09-19 10:58:05.375 262 12669.33 230.65 54760.50 88888.00 2013-09-19 10:58:05.500 262 12669.35 230.68 54760.53 88888.00 2013-09-19 10:58:05.625 262 12669.42 230.68 54760.53 88888.00 2013-09-19 10:58:05.750 262 12669.42 230.65 54760.53 88888.00 2013-09-19 10:58:05.875 262 12669.38 230.60 54760.50 88888.00 2013-09-19 10:58:06.000 262 12669.38 230.65 54760.55 88888.00 2013-09-19 10:58:06.125 262 12669.38 230.62 54760.57 88888.00 2013-09-19 10:58:06.250 262 12669.33 230.60 54760.55 88888.00 2013-09-19 10:58:06.375 262 12669.33 230.62 54760.57 88888.00 2013-09-19 10:58:06.500 262 12669.23 230.57 54760.50 88888.00 2013-09-19 10:58:06.625 262 12669.25 230.60 54760.55 88888.00 2013-09-19 10:58:06.750 262 12669.27 230.60 54760.57 88888.00 2013-09-19 10:58:06.875 262 12669.30 230.57 54760.57 88888.00 2013-09-19 10:58:07.000 262 12669.27 230.55 54760.55 88888.00 2013-09-19 10:58:07.125 262 12669.27 230.55 54760.57 88888.00 2013-09-19 10:58:07.250 262 12669.25 230.55 54760.60 88888.00 2013-09-19 10:58:07.375 262 12669.23 230.53 54760.57 88888.00 2013-09-19 10:58:07.500 262 12669.20 230.53 54760.62 88888.00 2013-09-19 10:58:07.625 262 12669.20 230.50 54760.60 88888.00 2013-09-19 10:58:07.750 262 12669.15 230.47 54760.57 88888.00 2013-09-19 10:58:07.875 262 12669.20 230.43 54760.55 88888.00 2013-09-19 10:58:08.000 262 12669.27 230.45 54760.57 88888.00 2013-09-19 10:58:08.125 262 12669.30 230.50 54760.65 88888.00 2013-09-19 10:58:08.250 262 12669.25 230.47 54760.65 88888.00 2013-09-19 10:58:08.375 262 12669.30 230.47 54760.65 88888.00 2013-09-19 10:58:08.500 262 12669.30 230.47 54760.65 88888.00 2013-09-19 10:58:08.625 262 12669.27 230.45 54760.65 88888.00 2013-09-19 10:58:08.750 262 12669.23 230.43 54760.62 88888.00 2013-09-19 10:58:08.875 262 12669.25 230.45 54760.60 88888.00 2013-09-19 10:58:09.000 262 12669.33 230.45 54760.65 88888.00 2013-09-19 10:58:09.125 262 12669.35 230.45 54760.68 88888.00 2013-09-19 10:58:09.250 262 12669.30 230.43 54760.68 88888.00 2013-09-19 10:58:09.375 262 12669.30 230.45 54760.68 88888.00 2013-09-19 10:58:09.500 262 12669.30 230.45 54760.68 88888.00 2013-09-19 10:58:09.625 262 12669.25 230.43 54760.68 88888.00 2013-09-19 10:58:09.750 262 12669.25 230.43 54760.68 88888.00 2013-09-19 10:58:09.875 262 12669.23 230.40 54760.65 88888.00 2013-09-19 10:58:10.000 262 12669.20 230.35 54760.60 88888.00 2013-09-19 10:58:10.125 262 12669.23 230.38 54760.68 88888.00 2013-09-19 10:58:10.250 262 12669.17 230.38 54760.70 88888.00 2013-09-19 10:58:10.375 262 12669.23 230.40 54760.70 88888.00 2013-09-19 10:58:10.500 262 12669.25 230.40 54760.72 88888.00 2013-09-19 10:58:10.625 262 12669.27 230.40 54760.72 88888.00 2013-09-19 10:58:10.750 262 12669.27 230.40 54760.72 88888.00 2013-09-19 10:58:10.875 262 12669.27 230.40 54760.72 88888.00 2013-09-19 10:58:11.000 262 12669.27 230.38 54760.70 88888.00 2013-09-19 10:58:11.125 262 12669.23 230.38 54760.70 88888.00 2013-09-19 10:58:11.250 262 12669.20 230.38 54760.70 88888.00 2013-09-19 10:58:11.375 262 12669.23 230.40 54760.72 88888.00 2013-09-19 10:58:11.500 262 12669.17 230.38 54760.75 88888.00 2013-09-19 10:58:11.625 262 12669.15 230.38 54760.75 88888.00 2013-09-19 10:58:11.750 262 12669.20 230.38 54760.78 88888.00 2013-09-19 10:58:11.875 262 12669.17 230.35 54760.75 88888.00 2013-09-19 10:58:12.000 262 12669.12 230.35 54760.72 88888.00 2013-09-19 10:58:12.125 262 12669.10 230.38 54760.78 88888.00 2013-09-19 10:58:12.250 262 12669.08 230.35 54760.75 88888.00 2013-09-19 10:58:12.375 262 12669.17 230.35 54760.72 88888.00 2013-09-19 10:58:12.500 262 12669.25 230.38 54760.78 88888.00 2013-09-19 10:58:12.625 262 12669.23 230.38 54760.78 88888.00 2013-09-19 10:58:12.750 262 12669.17 230.30 54760.75 88888.00 2013-09-19 10:58:12.875 262 12669.17 230.30 54760.75 88888.00 2013-09-19 10:58:13.000 262 12669.27 230.30 54760.78 88888.00 2013-09-19 10:58:13.125 262 12669.30 230.32 54760.78 88888.00 2013-09-19 10:58:13.250 262 12669.23 230.32 54760.80 88888.00 2013-09-19 10:58:13.375 262 12669.20 230.32 54760.80 88888.00 2013-09-19 10:58:13.500 262 12669.17 230.25 54760.75 88888.00 2013-09-19 10:58:13.625 262 12669.25 230.22 54760.78 88888.00 2013-09-19 10:58:13.750 262 12669.25 230.28 54760.80 88888.00 2013-09-19 10:58:13.875 262 12669.25 230.25 54760.78 88888.00 2013-09-19 10:58:14.000 262 12669.27 230.25 54760.80 88888.00 2013-09-19 10:58:14.125 262 12669.27 230.25 54760.80 88888.00 2013-09-19 10:58:14.250 262 12669.17 230.22 54760.80 88888.00 2013-09-19 10:58:14.375 262 12669.17 230.22 54760.80 88888.00 2013-09-19 10:58:14.500 262 12669.20 230.20 54760.82 88888.00 2013-09-19 10:58:14.625 262 12669.17 230.20 54760.80 88888.00 2013-09-19 10:58:14.750 262 12669.23 230.18 54760.80 88888.00 2013-09-19 10:58:14.875 262 12669.27 230.20 54760.80 88888.00 2013-09-19 10:58:15.000 262 12669.30 230.22 54760.85 88888.00 2013-09-19 10:58:15.125 262 12669.27 230.20 54760.88 88888.00 2013-09-19 10:58:15.250 262 12669.25 230.18 54760.88 88888.00 2013-09-19 10:58:15.375 262 12669.23 230.18 54760.85 88888.00 2013-09-19 10:58:15.500 262 12669.25 230.18 54760.88 88888.00 2013-09-19 10:58:15.625 262 12669.33 230.18 54760.88 88888.00 2013-09-19 10:58:15.750 262 12669.27 230.20 54760.90 88888.00 2013-09-19 10:58:15.875 262 12669.23 230.20 54760.88 88888.00 2013-09-19 10:58:16.000 262 12669.23 230.20 54760.90 88888.00 2013-09-19 10:58:16.125 262 12669.15 230.18 54760.90 88888.00 2013-09-19 10:58:16.250 262 12669.15 230.15 54760.90 88888.00 2013-09-19 10:58:16.375 262 12669.23 230.18 54760.88 88888.00 2013-09-19 10:58:16.500 262 12669.25 230.18 54760.88 88888.00 2013-09-19 10:58:16.625 262 12669.27 230.15 54760.85 88888.00 2013-09-19 10:58:16.750 262 12669.25 230.12 54760.85 88888.00 2013-09-19 10:58:16.875 262 12669.23 230.18 54760.88 88888.00 2013-09-19 10:58:17.000 262 12669.23 230.18 54760.88 88888.00 2013-09-19 10:58:17.125 262 12669.17 230.15 54760.90 88888.00 2013-09-19 10:58:17.250 262 12669.10 230.07 54760.90 88888.00 2013-09-19 10:58:17.375 262 12669.20 230.10 54760.93 88888.00 2013-09-19 10:58:17.500 262 12669.25 230.10 54760.93 88888.00 2013-09-19 10:58:17.625 262 12669.23 230.12 54760.95 88888.00 2013-09-19 10:58:17.750 262 12669.15 230.10 54760.95 88888.00 2013-09-19 10:58:17.875 262 12669.08 230.07 54760.93 88888.00 2013-09-19 10:58:18.000 262 12669.12 230.12 54760.93 88888.00 2013-09-19 10:58:18.125 262 12669.23 230.12 54760.97 88888.00 2013-09-19 10:58:18.250 262 12669.20 230.03 54760.97 88888.00 2013-09-19 10:58:18.375 262 12669.17 230.00 54760.97 88888.00 2013-09-19 10:58:18.500 262 12669.15 230.03 54760.97 88888.00 2013-09-19 10:58:18.625 262 12669.20 230.10 54760.97 88888.00 2013-09-19 10:58:18.750 262 12669.23 230.07 54760.97 88888.00 2013-09-19 10:58:18.875 262 12669.23 230.03 54760.93 88888.00 2013-09-19 10:58:19.000 262 12669.17 230.00 54760.93 88888.00 2013-09-19 10:58:19.125 262 12669.20 230.05 54760.97 88888.00 2013-09-19 10:58:19.250 262 12669.25 230.05 54761.00 88888.00 2013-09-19 10:58:19.375 262 12669.23 230.05 54761.00 88888.00 2013-09-19 10:58:19.500 262 12669.20 230.07 54760.95 88888.00 2013-09-19 10:58:19.625 262 12669.23 230.05 54760.97 88888.00 2013-09-19 10:58:19.750 262 12669.15 230.00 54760.95 88888.00 2013-09-19 10:58:19.875 262 12669.15 230.03 54760.97 88888.00 2013-09-19 10:58:20.000 262 12669.20 230.07 54761.03 88888.00 2013-09-19 10:58:20.125 262 12669.17 230.03 54760.97 88888.00 2013-09-19 10:58:20.250 262 12669.15 229.97 54760.97 88888.00 2013-09-19 10:58:20.375 262 12669.12 229.97 54760.97 88888.00 2013-09-19 10:58:20.500 262 12669.12 229.95 54760.97 88888.00 2013-09-19 10:58:20.625 262 12669.17 229.97 54761.00 88888.00 2013-09-19 10:58:20.750 262 12669.15 229.95 54761.00 88888.00 2013-09-19 10:58:20.875 262 12669.20 229.97 54761.00 88888.00 2013-09-19 10:58:21.000 262 12669.17 229.97 54761.03 88888.00 2013-09-19 10:58:21.125 262 12669.12 229.93 54761.03 88888.00 2013-09-19 10:58:21.250 262 12669.12 229.95 54761.05 88888.00 2013-09-19 10:58:21.375 262 12669.17 229.97 54761.07 88888.00 2013-09-19 10:58:21.500 262 12669.20 230.03 54761.10 88888.00 2013-09-19 10:58:21.625 262 12669.20 229.97 54761.07 88888.00 2013-09-19 10:58:21.750 262 12669.20 229.93 54761.03 88888.00 2013-09-19 10:58:21.875 262 12669.17 229.95 54761.05 88888.00 2013-09-19 10:58:22.000 262 12669.15 229.95 54761.05 88888.00 2013-09-19 10:58:22.125 262 12669.15 229.97 54761.05 88888.00 2013-09-19 10:58:22.250 262 12669.15 229.95 54761.07 88888.00 2013-09-19 10:58:22.375 262 12669.17 229.95 54761.05 88888.00 2013-09-19 10:58:22.500 262 12669.15 229.95 54761.10 88888.00 2013-09-19 10:58:22.625 262 12669.05 229.88 54761.07 88888.00 2013-09-19 10:58:22.750 262 12669.05 229.90 54761.07 88888.00 2013-09-19 10:58:22.875 262 12669.15 229.95 54761.12 88888.00 2013-09-19 10:58:23.000 262 12669.20 229.93 54761.10 88888.00 2013-09-19 10:58:23.125 262 12669.17 229.88 54761.05 88888.00 2013-09-19 10:58:23.250 262 12669.12 229.88 54761.07 88888.00 2013-09-19 10:58:23.375 262 12669.10 229.90 54761.10 88888.00 2013-09-19 10:58:23.500 262 12669.05 229.90 54761.15 88888.00 2013-09-19 10:58:23.625 262 12669.05 229.88 54761.07 88888.00 2013-09-19 10:58:23.750 262 12669.08 229.93 54761.10 88888.00 2013-09-19 10:58:23.875 262 12669.10 229.93 54761.12 88888.00 2013-09-19 10:58:24.000 262 12669.08 229.93 54761.12 88888.00 2013-09-19 10:58:24.125 262 12669.05 229.93 54761.12 88888.00 2013-09-19 10:58:24.250 262 12669.02 229.88 54761.15 88888.00 2013-09-19 10:58:24.375 262 12669.02 229.90 54761.15 88888.00 2013-09-19 10:58:24.500 262 12668.98 229.88 54761.12 88888.00 2013-09-19 10:58:24.625 262 12668.95 229.88 54761.12 88888.00 2013-09-19 10:58:24.750 262 12668.98 229.82 54761.15 88888.00 2013-09-19 10:58:24.875 262 12669.02 229.80 54761.12 88888.00 2013-09-19 10:58:25.000 262 12669.05 229.82 54761.15 88888.00 2013-09-19 10:58:25.125 262 12668.98 229.80 54761.15 88888.00 2013-09-19 10:58:25.250 262 12668.98 229.78 54761.15 88888.00 2013-09-19 10:58:25.375 262 12669.05 229.82 54761.18 88888.00 2013-09-19 10:58:25.500 262 12669.08 229.80 54761.18 88888.00 2013-09-19 10:58:25.625 262 12668.95 229.75 54761.10 88888.00 2013-09-19 10:58:25.750 262 12668.95 229.80 54761.15 88888.00 2013-09-19 10:58:25.875 262 12668.95 229.80 54761.15 88888.00 2013-09-19 10:58:26.000 262 12669.00 229.78 54761.15 88888.00 2013-09-19 10:58:26.125 262 12668.95 229.78 54761.15 88888.00 2013-09-19 10:58:26.250 262 12668.92 229.78 54761.20 88888.00 2013-09-19 10:58:26.375 262 12668.98 229.75 54761.15 88888.00 2013-09-19 10:58:26.500 262 12668.98 229.72 54761.12 88888.00 2013-09-19 10:58:26.625 262 12669.05 229.72 54761.18 88888.00 2013-09-19 10:58:26.750 262 12669.10 229.70 54761.18 88888.00 2013-09-19 10:58:26.875 262 12669.08 229.72 54761.20 88888.00 2013-09-19 10:58:27.000 262 12669.12 229.72 54761.20 88888.00 2013-09-19 10:58:27.125 262 12669.12 229.72 54761.18 88888.00 2013-09-19 10:58:27.250 262 12669.05 229.70 54761.20 88888.00 2013-09-19 10:58:27.375 262 12669.05 229.70 54761.20 88888.00 2013-09-19 10:58:27.500 262 12669.08 229.70 54761.20 88888.00 2013-09-19 10:58:27.625 262 12669.10 229.68 54761.22 88888.00 2013-09-19 10:58:27.750 262 12669.10 229.72 54761.22 88888.00 2013-09-19 10:58:27.875 262 12669.08 229.68 54761.18 88888.00 2013-09-19 10:58:28.000 262 12669.02 229.68 54761.20 88888.00 2013-09-19 10:58:28.125 262 12669.00 229.68 54761.20 88888.00 2013-09-19 10:58:28.250 262 12669.05 229.68 54761.22 88888.00 2013-09-19 10:58:28.375 262 12669.10 229.72 54761.22 88888.00 2013-09-19 10:58:28.500 262 12669.08 229.68 54761.22 88888.00 2013-09-19 10:58:28.625 262 12669.10 229.65 54761.18 88888.00 2013-09-19 10:58:28.750 262 12669.12 229.65 54761.18 88888.00 2013-09-19 10:58:28.875 262 12669.10 229.68 54761.20 88888.00 2013-09-19 10:58:29.000 262 12669.10 229.68 54761.20 88888.00 2013-09-19 10:58:29.125 262 12669.05 229.65 54761.18 88888.00 2013-09-19 10:58:29.250 262 12668.95 229.62 54761.20 88888.00 2013-09-19 10:58:29.375 262 12668.98 229.62 54761.20 88888.00 2013-09-19 10:58:29.500 262 12669.00 229.62 54761.20 88888.00 2013-09-19 10:58:29.625 262 12669.00 229.65 54761.22 88888.00 2013-09-19 10:58:29.750 262 12668.95 229.65 54761.22 88888.00 2013-09-19 10:58:29.875 262 12668.92 229.62 54761.25 88888.00 2013-09-19 10:58:30.000 262 12669.00 229.62 54761.25 88888.00 2013-09-19 10:58:30.125 262 12669.00 229.60 54761.22 88888.00 2013-09-19 10:58:30.250 262 12668.98 229.57 54761.22 88888.00 2013-09-19 10:58:30.375 262 12668.98 229.60 54761.22 88888.00 2013-09-19 10:58:30.500 262 12668.95 229.60 54761.22 88888.00 2013-09-19 10:58:30.625 262 12668.98 229.60 54761.22 88888.00 2013-09-19 10:58:30.750 262 12669.00 229.60 54761.22 88888.00 2013-09-19 10:58:30.875 262 12668.98 229.57 54761.22 88888.00 2013-09-19 10:58:31.000 262 12668.88 229.55 54761.22 88888.00 2013-09-19 10:58:31.125 262 12668.83 229.55 54761.25 88888.00 2013-09-19 10:58:31.250 262 12668.88 229.53 54761.25 88888.00 2013-09-19 10:58:31.375 262 12668.98 229.55 54761.22 88888.00 2013-09-19 10:58:31.500 262 12669.00 229.57 54761.28 88888.00 2013-09-19 10:58:31.625 262 12669.02 229.60 54761.28 88888.00 2013-09-19 10:58:31.750 262 12669.05 229.60 54761.30 88888.00 2013-09-19 10:58:31.875 262 12669.08 229.57 54761.28 88888.00 2013-09-19 10:58:32.000 262 12669.05 229.53 54761.25 88888.00 2013-09-19 10:58:32.125 262 12669.08 229.53 54761.25 88888.00 2013-09-19 10:58:32.250 262 12668.98 229.55 54761.28 88888.00 2013-09-19 10:58:32.375 262 12668.95 229.57 54761.28 88888.00 2013-09-19 10:58:32.500 262 12668.98 229.55 54761.28 88888.00 2013-09-19 10:58:32.625 262 12668.95 229.57 54761.30 88888.00 2013-09-19 10:58:32.750 262 12668.92 229.55 54761.28 88888.00 2013-09-19 10:58:32.875 262 12668.90 229.53 54761.25 88888.00 2013-09-19 10:58:33.000 262 12668.88 229.47 54761.25 88888.00 2013-09-19 10:58:33.125 262 12668.92 229.53 54761.30 88888.00 2013-09-19 10:58:33.250 262 12668.95 229.53 54761.30 88888.00 2013-09-19 10:58:33.375 262 12668.92 229.53 54761.28 88888.00 2013-09-19 10:58:33.500 262 12668.92 229.53 54761.30 88888.00 2013-09-19 10:58:33.625 262 12668.98 229.53 54761.32 88888.00 2013-09-19 10:58:33.750 262 12668.98 229.53 54761.32 88888.00 2013-09-19 10:58:33.875 262 12668.95 229.53 54761.32 88888.00 2013-09-19 10:58:34.000 262 12668.95 229.50 54761.32 88888.00 2013-09-19 10:58:34.125 262 12668.95 229.50 54761.30 88888.00 2013-09-19 10:58:34.250 262 12668.90 229.47 54761.32 88888.00 2013-09-19 10:58:34.375 262 12668.98 229.50 54761.35 88888.00 2013-09-19 10:58:34.500 262 12668.95 229.47 54761.32 88888.00 2013-09-19 10:58:34.625 262 12669.00 229.47 54761.32 88888.00 2013-09-19 10:58:34.750 262 12669.02 229.47 54761.30 88888.00 2013-09-19 10:58:34.875 262 12669.02 229.45 54761.32 88888.00 2013-09-19 10:58:35.000 262 12669.02 229.45 54761.35 88888.00 2013-09-19 10:58:35.125 262 12669.00 229.45 54761.32 88888.00 2013-09-19 10:58:35.250 262 12669.02 229.43 54761.30 88888.00 2013-09-19 10:58:35.375 262 12669.02 229.43 54761.30 88888.00 2013-09-19 10:58:35.500 262 12668.98 229.45 54761.32 88888.00 2013-09-19 10:58:35.625 262 12669.00 229.47 54761.32 88888.00 2013-09-19 10:58:35.750 262 12669.05 229.43 54761.35 88888.00 2013-09-19 10:58:35.875 262 12669.02 229.45 54761.35 88888.00 2013-09-19 10:58:36.000 262 12669.05 229.45 54761.35 88888.00 2013-09-19 10:58:36.125 262 12669.02 229.43 54761.35 88888.00 2013-09-19 10:58:36.250 262 12668.98 229.38 54761.35 88888.00 2013-09-19 10:58:36.375 262 12669.00 229.43 54761.38 88888.00 2013-09-19 10:58:36.500 262 12669.00 229.43 54761.38 88888.00 2013-09-19 10:58:36.625 262 12669.00 229.45 54761.40 88888.00 2013-09-19 10:58:36.750 262 12669.02 229.43 54761.40 88888.00 2013-09-19 10:58:36.875 262 12669.00 229.38 54761.32 88888.00 2013-09-19 10:58:37.000 262 12668.98 229.35 54761.32 88888.00 2013-09-19 10:58:37.125 262 12669.00 229.40 54761.38 88888.00 2013-09-19 10:58:37.250 262 12668.98 229.35 54761.35 88888.00 2013-09-19 10:58:37.375 262 12668.98 229.32 54761.32 88888.00 2013-09-19 10:58:37.500 262 12668.98 229.35 54761.35 88888.00 2013-09-19 10:58:37.625 262 12669.05 229.38 54761.40 88888.00 2013-09-19 10:58:37.750 262 12669.05 229.40 54761.40 88888.00 2013-09-19 10:58:37.875 262 12669.02 229.38 54761.38 88888.00 2013-09-19 10:58:38.000 262 12669.05 229.35 54761.35 88888.00 2013-09-19 10:58:38.125 262 12669.05 229.32 54761.32 88888.00 2013-09-19 10:58:38.250 262 12669.00 229.32 54761.38 88888.00 2013-09-19 10:58:38.375 262 12669.02 229.35 54761.38 88888.00 2013-09-19 10:58:38.500 262 12669.00 229.32 54761.38 88888.00 2013-09-19 10:58:38.625 262 12668.98 229.32 54761.38 88888.00 2013-09-19 10:58:38.750 262 12668.98 229.32 54761.35 88888.00 2013-09-19 10:58:38.875 262 12668.95 229.32 54761.35 88888.00 2013-09-19 10:58:39.000 262 12669.00 229.35 54761.35 88888.00 2013-09-19 10:58:39.125 262 12669.10 229.32 54761.38 88888.00 2013-09-19 10:58:39.250 262 12669.12 229.30 54761.40 88888.00 2013-09-19 10:58:39.375 262 12669.10 229.30 54761.38 88888.00 2013-09-19 10:58:39.500 262 12669.08 229.28 54761.38 88888.00 2013-09-19 10:58:39.625 262 12669.17 229.28 54761.38 88888.00 2013-09-19 10:58:39.750 262 12669.17 229.28 54761.40 88888.00 2013-09-19 10:58:39.875 262 12669.15 229.28 54761.40 88888.00 2013-09-19 10:58:40.000 262 12669.15 229.25 54761.38 88888.00 2013-09-19 10:58:40.125 262 12669.12 229.25 54761.38 88888.00 2013-09-19 10:58:40.250 262 12669.08 229.22 54761.38 88888.00 2013-09-19 10:58:40.375 262 12669.12 229.25 54761.40 88888.00 2013-09-19 10:58:40.500 262 12669.02 229.25 54761.40 88888.00 2013-09-19 10:58:40.625 262 12669.02 229.25 54761.40 88888.00 2013-09-19 10:58:40.750 262 12669.08 229.25 54761.43 88888.00 2013-09-19 10:58:40.875 262 12669.10 229.22 54761.43 88888.00 2013-09-19 10:58:41.000 262 12669.08 229.25 54761.43 88888.00 2013-09-19 10:58:41.125 262 12669.05 229.22 54761.40 88888.00 2013-09-19 10:58:41.250 262 12669.08 229.20 54761.38 88888.00 2013-09-19 10:58:41.375 262 12669.12 229.22 54761.43 88888.00 2013-09-19 10:58:41.500 262 12669.12 229.22 54761.43 88888.00 2013-09-19 10:58:41.625 262 12669.12 229.22 54761.45 88888.00 2013-09-19 10:58:41.750 262 12669.10 229.22 54761.43 88888.00 2013-09-19 10:58:41.875 262 12669.08 229.22 54761.43 88888.00 2013-09-19 10:58:42.000 262 12669.05 229.22 54761.43 88888.00 2013-09-19 10:58:42.125 262 12669.10 229.18 54761.43 88888.00 2013-09-19 10:58:42.250 262 12669.20 229.22 54761.43 88888.00 2013-09-19 10:58:42.375 262 12669.20 229.22 54761.45 88888.00 2013-09-19 10:58:42.500 262 12669.12 229.20 54761.45 88888.00 2013-09-19 10:58:42.625 262 12669.12 229.25 54761.45 88888.00 2013-09-19 10:58:42.750 262 12669.15 229.22 54761.43 88888.00 2013-09-19 10:58:42.875 262 12669.15 229.20 54761.45 88888.00 2013-09-19 10:58:43.000 262 12669.17 229.22 54761.45 88888.00 2013-09-19 10:58:43.125 262 12669.12 229.20 54761.45 88888.00 2013-09-19 10:58:43.250 262 12669.08 229.22 54761.45 88888.00 2013-09-19 10:58:43.375 262 12669.15 229.22 54761.43 88888.00 2013-09-19 10:58:43.500 262 12669.12 229.20 54761.43 88888.00 2013-09-19 10:58:43.625 262 12669.02 229.18 54761.43 88888.00 2013-09-19 10:58:43.750 262 12669.05 229.18 54761.45 88888.00 2013-09-19 10:58:43.875 262 12669.15 229.20 54761.45 88888.00 2013-09-19 10:58:44.000 262 12669.17 229.15 54761.43 88888.00 2013-09-19 10:58:44.125 262 12669.15 229.10 54761.40 88888.00 2013-09-19 10:58:44.250 262 12669.17 229.15 54761.43 88888.00 2013-09-19 10:58:44.375 262 12669.20 229.18 54761.45 88888.00 2013-09-19 10:58:44.500 262 12669.23 229.20 54761.47 88888.00 2013-09-19 10:58:44.625 262 12669.20 229.15 54761.45 88888.00 2013-09-19 10:58:44.750 262 12669.17 229.15 54761.47 88888.00 2013-09-19 10:58:44.875 262 12669.17 229.18 54761.45 88888.00 2013-09-19 10:58:45.000 262 12669.15 229.12 54761.40 88888.00 2013-09-19 10:58:45.125 262 12669.12 229.12 54761.43 88888.00 2013-09-19 10:58:45.250 262 12669.10 229.12 54761.45 88888.00 2013-09-19 10:58:45.375 262 12669.02 229.12 54761.45 88888.00 2013-09-19 10:58:45.500 262 12668.90 229.12 54761.45 88888.00 2013-09-19 10:58:45.625 262 12668.95 229.12 54761.45 88888.00 2013-09-19 10:58:45.750 262 12669.05 229.12 54761.47 88888.00 2013-09-19 10:58:45.875 262 12669.05 229.12 54761.47 88888.00 2013-09-19 10:58:46.000 262 12668.95 229.12 54761.47 88888.00 2013-09-19 10:58:46.125 262 12668.95 229.12 54761.47 88888.00 2013-09-19 10:58:46.250 262 12669.02 229.10 54761.47 88888.00 2013-09-19 10:58:46.375 262 12669.10 229.12 54761.45 88888.00 2013-09-19 10:58:46.500 262 12669.08 229.10 54761.45 88888.00 2013-09-19 10:58:46.625 262 12669.08 229.10 54761.45 88888.00 2013-09-19 10:58:46.750 262 12669.00 229.10 54761.45 88888.00 2013-09-19 10:58:46.875 262 12668.98 229.12 54761.45 88888.00 2013-09-19 10:58:47.000 262 12669.05 229.10 54761.45 88888.00 2013-09-19 10:58:47.125 262 12669.05 229.10 54761.47 88888.00 2013-09-19 10:58:47.250 262 12668.98 229.10 54761.47 88888.00 2013-09-19 10:58:47.375 262 12668.92 229.07 54761.45 88888.00 2013-09-19 10:58:47.500 262 12668.92 229.10 54761.45 88888.00 2013-09-19 10:58:47.625 262 12668.95 229.05 54761.45 88888.00 2013-09-19 10:58:47.750 262 12668.98 229.03 54761.45 88888.00 2013-09-19 10:58:47.875 262 12669.05 229.03 54761.47 88888.00 2013-09-19 10:58:48.000 262 12669.02 229.05 54761.47 88888.00 2013-09-19 10:58:48.125 262 12668.98 229.05 54761.45 88888.00 2013-09-19 10:58:48.250 262 12668.95 229.05 54761.47 88888.00 2013-09-19 10:58:48.375 262 12668.90 229.05 54761.47 88888.00 2013-09-19 10:58:48.500 262 12668.92 229.07 54761.50 88888.00 2013-09-19 10:58:48.625 262 12669.02 229.05 54761.50 88888.00 2013-09-19 10:58:48.750 262 12669.08 229.03 54761.50 88888.00 2013-09-19 10:58:48.875 262 12669.08 229.00 54761.45 88888.00 2013-09-19 10:58:49.000 262 12669.05 229.03 54761.45 88888.00 2013-09-19 10:58:49.125 262 12669.08 229.05 54761.43 88888.00 2013-09-19 10:58:49.250 262 12669.10 229.03 54761.43 88888.00 2013-09-19 10:58:49.375 262 12669.08 229.00 54761.40 88888.00 2013-09-19 10:58:49.500 262 12669.02 228.97 54761.45 88888.00 2013-09-19 10:58:49.625 262 12669.10 229.03 54761.47 88888.00 2013-09-19 10:58:49.750 262 12669.12 229.05 54761.47 88888.00 2013-09-19 10:58:49.875 262 12669.08 229.03 54761.47 88888.00 2013-09-19 10:58:50.000 262 12669.02 229.03 54761.45 88888.00 2013-09-19 10:58:50.125 262 12669.05 229.03 54761.47 88888.00 2013-09-19 10:58:50.250 262 12669.08 229.03 54761.47 88888.00 2013-09-19 10:58:50.375 262 12669.10 229.03 54761.47 88888.00 2013-09-19 10:58:50.500 262 12669.05 229.00 54761.47 88888.00 2013-09-19 10:58:50.625 262 12669.05 229.05 54761.47 88888.00 2013-09-19 10:58:50.750 262 12669.02 229.05 54761.47 88888.00 2013-09-19 10:58:50.875 262 12668.98 229.03 54761.47 88888.00 2013-09-19 10:58:51.000 262 12669.00 229.03 54761.47 88888.00 2013-09-19 10:58:51.125 262 12669.05 229.05 54761.50 88888.00 2013-09-19 10:58:51.250 262 12668.98 229.03 54761.47 88888.00 2013-09-19 10:58:51.375 262 12668.92 229.03 54761.47 88888.00 2013-09-19 10:58:51.500 262 12668.92 229.03 54761.50 88888.00 2013-09-19 10:58:51.625 262 12669.00 229.03 54761.50 88888.00 2013-09-19 10:58:51.750 262 12669.05 229.05 54761.50 88888.00 2013-09-19 10:58:51.875 262 12668.98 229.05 54761.50 88888.00 2013-09-19 10:58:52.000 262 12668.92 229.05 54761.50 88888.00 2013-09-19 10:58:52.125 262 12668.95 229.03 54761.50 88888.00 2013-09-19 10:58:52.250 262 12668.98 228.97 54761.50 88888.00 2013-09-19 10:58:52.375 262 12669.02 228.97 54761.47 88888.00 2013-09-19 10:58:52.500 262 12669.05 229.03 54761.47 88888.00 2013-09-19 10:58:52.625 262 12669.08 229.00 54761.47 88888.00 2013-09-19 10:58:52.750 262 12669.05 229.00 54761.47 88888.00 2013-09-19 10:58:52.875 262 12669.02 229.00 54761.47 88888.00 2013-09-19 10:58:53.000 262 12668.98 228.97 54761.47 88888.00 2013-09-19 10:58:53.125 262 12669.00 228.97 54761.47 88888.00 2013-09-19 10:58:53.250 262 12669.08 229.00 54761.53 88888.00 2013-09-19 10:58:53.375 262 12669.17 229.05 54761.53 88888.00 2013-09-19 10:58:53.500 262 12669.15 229.03 54761.50 88888.00 2013-09-19 10:58:53.625 262 12669.15 229.03 54761.50 88888.00 2013-09-19 10:58:53.750 262 12669.08 229.05 54761.53 88888.00 2013-09-19 10:58:53.875 262 12669.02 229.03 54761.50 88888.00 2013-09-19 10:58:54.000 262 12669.08 229.05 54761.47 88888.00 2013-09-19 10:58:54.125 262 12669.10 229.03 54761.47 88888.00 2013-09-19 10:58:54.250 262 12669.05 229.00 54761.47 88888.00 2013-09-19 10:58:54.375 262 12669.02 229.03 54761.47 88888.00 2013-09-19 10:58:54.500 262 12669.00 229.00 54761.50 88888.00 2013-09-19 10:58:54.625 262 12669.02 229.03 54761.50 88888.00 2013-09-19 10:58:54.750 262 12669.02 229.05 54761.50 88888.00 2013-09-19 10:58:54.875 262 12669.02 229.03 54761.50 88888.00 2013-09-19 10:58:55.000 262 12669.00 228.97 54761.45 88888.00 2013-09-19 10:58:55.125 262 12669.00 228.97 54761.47 88888.00 2013-09-19 10:58:55.250 262 12669.02 229.03 54761.50 88888.00 2013-09-19 10:58:55.375 262 12669.08 229.07 54761.53 88888.00 2013-09-19 10:58:55.500 262 12669.15 229.05 54761.47 88888.00 2013-09-19 10:58:55.625 262 12669.15 229.03 54761.47 88888.00 2013-09-19 10:58:55.750 262 12669.10 229.05 54761.50 88888.00 2013-09-19 10:58:55.875 262 12669.12 229.05 54761.53 88888.00 2013-09-19 10:58:56.000 262 12669.15 229.03 54761.53 88888.00 2013-09-19 10:58:56.125 262 12669.12 229.03 54761.50 88888.00 2013-09-19 10:58:56.250 262 12669.05 229.00 54761.50 88888.00 2013-09-19 10:58:56.375 262 12669.02 229.00 54761.47 88888.00 2013-09-19 10:58:56.500 262 12669.02 229.03 54761.50 88888.00 2013-09-19 10:58:56.625 262 12669.05 229.05 54761.53 88888.00 2013-09-19 10:58:56.750 262 12669.08 229.00 54761.47 88888.00 2013-09-19 10:58:56.875 262 12669.05 229.00 54761.50 88888.00 2013-09-19 10:58:57.000 262 12669.08 229.03 54761.50 88888.00 2013-09-19 10:58:57.125 262 12669.10 229.07 54761.55 88888.00 2013-09-19 10:58:57.250 262 12669.08 229.05 54761.53 88888.00 2013-09-19 10:58:57.375 262 12669.10 229.03 54761.47 88888.00 2013-09-19 10:58:57.500 262 12669.08 229.03 54761.47 88888.00 2013-09-19 10:58:57.625 262 12669.02 229.00 54761.45 88888.00 2013-09-19 10:58:57.750 262 12669.02 229.00 54761.47 88888.00 2013-09-19 10:58:57.875 262 12669.02 229.00 54761.50 88888.00 2013-09-19 10:58:58.000 262 12669.00 229.00 54761.47 88888.00 2013-09-19 10:58:58.125 262 12668.98 228.95 54761.47 88888.00 2013-09-19 10:58:58.250 262 12668.95 228.97 54761.47 88888.00 2013-09-19 10:58:58.375 262 12668.98 229.03 54761.50 88888.00 2013-09-19 10:58:58.500 262 12668.92 229.00 54761.53 88888.00 2013-09-19 10:58:58.625 262 12668.95 229.00 54761.53 88888.00 2013-09-19 10:58:58.750 262 12668.95 229.00 54761.55 88888.00 2013-09-19 10:58:58.875 262 12668.98 229.00 54761.53 88888.00 2013-09-19 10:58:59.000 262 12669.02 228.97 54761.47 88888.00 2013-09-19 10:58:59.125 262 12668.98 228.97 54761.50 88888.00 2013-09-19 10:58:59.250 262 12668.98 228.97 54761.53 88888.00 2013-09-19 10:58:59.375 262 12669.02 229.00 54761.50 88888.00 2013-09-19 10:58:59.500 262 12668.98 229.00 54761.53 88888.00 2013-09-19 10:58:59.625 262 12668.92 228.97 54761.53 88888.00 2013-09-19 10:58:59.750 262 12668.95 228.97 54761.53 88888.00 2013-09-19 10:58:59.875 262 12668.95 229.00 54761.53 88888.00 2013-09-19 10:59:00.000 262 12668.92 229.00 54761.53 88888.00 2013-09-19 10:59:00.125 262 12668.92 228.97 54761.53 88888.00 2013-09-19 10:59:00.250 262 12668.98 228.97 54761.53 88888.00 2013-09-19 10:59:00.375 262 12669.00 228.97 54761.53 88888.00 2013-09-19 10:59:00.500 262 12668.92 228.95 54761.50 88888.00 2013-09-19 10:59:00.625 262 12668.95 228.95 54761.53 88888.00 2013-09-19 10:59:00.750 262 12669.02 228.95 54761.53 88888.00 2013-09-19 10:59:00.875 262 12668.98 229.00 54761.57 88888.00 2013-09-19 10:59:01.000 262 12668.95 228.97 54761.55 88888.00 2013-09-19 10:59:01.125 262 12668.90 228.93 54761.53 88888.00 2013-09-19 10:59:01.250 262 12668.77 228.93 54761.53 88888.00 2013-09-19 10:59:01.375 262 12668.80 228.97 54761.53 88888.00 2013-09-19 10:59:01.500 262 12668.90 228.97 54761.55 88888.00 2013-09-19 10:59:01.625 262 12668.95 228.97 54761.55 88888.00 2013-09-19 10:59:01.750 262 12668.90 228.95 54761.53 88888.00 2013-09-19 10:59:01.875 262 12668.83 228.93 54761.53 88888.00 2013-09-19 10:59:02.000 262 12668.80 228.93 54761.53 88888.00 2013-09-19 10:59:02.125 262 12668.77 228.93 54761.53 88888.00 2013-09-19 10:59:02.250 262 12668.83 228.93 54761.53 88888.00 2013-09-19 10:59:02.375 262 12668.88 228.95 54761.53 88888.00 2013-09-19 10:59:02.500 262 12668.88 228.93 54761.53 88888.00 2013-09-19 10:59:02.625 262 12668.80 228.93 54761.53 88888.00 2013-09-19 10:59:02.750 262 12668.80 228.93 54761.53 88888.00 2013-09-19 10:59:02.875 262 12668.83 228.93 54761.53 88888.00 2013-09-19 10:59:03.000 262 12668.83 228.90 54761.50 88888.00 2013-09-19 10:59:03.125 262 12668.83 228.90 54761.47 88888.00 2013-09-19 10:59:03.250 262 12668.80 228.93 54761.53 88888.00 2013-09-19 10:59:03.375 262 12668.80 228.93 54761.55 88888.00 2013-09-19 10:59:03.500 262 12668.83 228.95 54761.57 88888.00 2013-09-19 10:59:03.625 262 12668.83 228.93 54761.55 88888.00 2013-09-19 10:59:03.750 262 12668.85 228.93 54761.55 88888.00 2013-09-19 10:59:03.875 262 12668.85 228.95 54761.55 88888.00 2013-09-19 10:59:04.000 262 12668.83 228.95 54761.55 88888.00 2013-09-19 10:59:04.125 262 12668.80 228.93 54761.55 88888.00 2013-09-19 10:59:04.250 262 12668.80 228.93 54761.53 88888.00 2013-09-19 10:59:04.375 262 12668.83 228.90 54761.53 88888.00 2013-09-19 10:59:04.500 262 12668.80 228.90 54761.50 88888.00 2013-09-19 10:59:04.625 262 12668.80 228.93 54761.50 88888.00 2013-09-19 10:59:04.750 262 12668.83 228.93 54761.50 88888.00 2013-09-19 10:59:04.875 262 12668.83 228.93 54761.53 88888.00 2013-09-19 10:59:05.000 262 12668.80 228.93 54761.55 88888.00 2013-09-19 10:59:05.125 262 12668.77 228.95 54761.55 88888.00 2013-09-19 10:59:05.250 262 12668.73 228.95 54761.53 88888.00 2013-09-19 10:59:05.375 262 12668.77 228.93 54761.53 88888.00 2013-09-19 10:59:05.500 262 12668.83 228.93 54761.55 88888.00 2013-09-19 10:59:05.625 262 12668.85 228.93 54761.55 88888.00 2013-09-19 10:59:05.750 262 12668.77 228.90 54761.57 88888.00 2013-09-19 10:59:05.875 262 12668.77 228.93 54761.57 88888.00 2013-09-19 10:59:06.000 262 12668.75 228.95 54761.55 88888.00 2013-09-19 10:59:06.125 262 12668.75 228.93 54761.55 88888.00 2013-09-19 10:59:06.250 262 12668.67 228.90 54761.55 88888.00 2013-09-19 10:59:06.375 262 12668.73 228.90 54761.53 88888.00 2013-09-19 10:59:06.500 262 12668.75 228.90 54761.53 88888.00 2013-09-19 10:59:06.625 262 12668.77 228.93 54761.55 88888.00 2013-09-19 10:59:06.750 262 12668.70 228.93 54761.53 88888.00 2013-09-19 10:59:06.875 262 12668.60 228.90 54761.53 88888.00 2013-09-19 10:59:07.000 262 12668.55 228.88 54761.53 88888.00 2013-09-19 10:59:07.125 262 12668.62 228.88 54761.55 88888.00 2013-09-19 10:59:07.250 262 12668.65 228.90 54761.55 88888.00 2013-09-19 10:59:07.375 262 12668.67 228.90 54761.53 88888.00 2013-09-19 10:59:07.500 262 12668.65 228.85 54761.53 88888.00 2013-09-19 10:59:07.625 262 12668.58 228.88 54761.53 88888.00 2013-09-19 10:59:07.750 262 12668.52 228.88 54761.53 88888.00 2013-09-19 10:59:07.875 262 12668.55 228.88 54761.53 88888.00 2013-09-19 10:59:08.000 262 12668.60 228.88 54761.50 88888.00 2013-09-19 10:59:08.125 262 12668.62 228.88 54761.53 88888.00 2013-09-19 10:59:08.250 262 12668.52 228.88 54761.50 88888.00 2013-09-19 10:59:08.375 262 12668.50 228.82 54761.47 88888.00 2013-09-19 10:59:08.500 262 12668.58 228.85 54761.50 88888.00 2013-09-19 10:59:08.625 262 12668.62 228.85 54761.53 88888.00 2013-09-19 10:59:08.750 262 12668.60 228.85 54761.50 88888.00 2013-09-19 10:59:08.875 262 12668.58 228.85 54761.47 88888.00 2013-09-19 10:59:09.000 262 12668.65 228.88 54761.55 88888.00 2013-09-19 10:59:09.125 262 12668.65 228.85 54761.53 88888.00 2013-09-19 10:59:09.250 262 12668.55 228.85 54761.53 88888.00 2013-09-19 10:59:09.375 262 12668.52 228.82 54761.53 88888.00 2013-09-19 10:59:09.500 262 12668.52 228.82 54761.55 88888.00 2013-09-19 10:59:09.625 262 12668.52 228.80 54761.53 88888.00 2013-09-19 10:59:09.750 262 12668.48 228.82 54761.53 88888.00 2013-09-19 10:59:09.875 262 12668.42 228.80 54761.53 88888.00 2013-09-19 10:59:10.000 262 12668.42 228.85 54761.50 88888.00 2013-09-19 10:59:10.125 262 12668.48 228.82 54761.53 88888.00 2013-09-19 10:59:10.250 262 12668.45 228.80 54761.55 88888.00 2013-09-19 10:59:10.375 262 12668.45 228.80 54761.53 88888.00 2013-09-19 10:59:10.500 262 12668.50 228.82 54761.53 88888.00 2013-09-19 10:59:10.625 262 12668.48 228.85 54761.53 88888.00 2013-09-19 10:59:10.750 262 12668.38 228.85 54761.50 88888.00 2013-09-19 10:59:10.875 262 12668.40 228.85 54761.53 88888.00 2013-09-19 10:59:11.000 262 12668.45 228.85 54761.55 88888.00 2013-09-19 10:59:11.125 262 12668.42 228.82 54761.55 88888.00 2013-09-19 10:59:11.250 262 12668.38 228.82 54761.53 88888.00 2013-09-19 10:59:11.375 262 12668.38 228.80 54761.53 88888.00 2013-09-19 10:59:11.500 262 12668.40 228.82 54761.53 88888.00 2013-09-19 10:59:11.625 262 12668.35 228.80 54761.53 88888.00 2013-09-19 10:59:11.750 262 12668.38 228.78 54761.53 88888.00 2013-09-19 10:59:11.875 262 12668.40 228.78 54761.53 88888.00 2013-09-19 10:59:12.000 262 12668.42 228.80 54761.53 88888.00 2013-09-19 10:59:12.125 262 12668.40 228.80 54761.55 88888.00 2013-09-19 10:59:12.250 262 12668.42 228.78 54761.53 88888.00 2013-09-19 10:59:12.375 262 12668.50 228.75 54761.50 88888.00 2013-09-19 10:59:12.500 262 12668.45 228.75 54761.47 88888.00 2013-09-19 10:59:12.625 262 12668.48 228.78 54761.50 88888.00 2013-09-19 10:59:12.750 262 12668.52 228.80 54761.50 88888.00 2013-09-19 10:59:12.875 262 12668.55 228.80 54761.50 88888.00 2013-09-19 10:59:13.000 262 12668.52 228.75 54761.47 88888.00 2013-09-19 10:59:13.125 262 12668.48 228.75 54761.47 88888.00 2013-09-19 10:59:13.250 262 12668.45 228.75 54761.50 88888.00 2013-09-19 10:59:13.375 262 12668.45 228.78 54761.53 88888.00 2013-09-19 10:59:13.500 262 12668.50 228.75 54761.53 88888.00 2013-09-19 10:59:13.625 262 12668.52 228.75 54761.53 88888.00 2013-09-19 10:59:13.750 262 12668.48 228.72 54761.55 88888.00 2013-09-19 10:59:13.875 262 12668.38 228.72 54761.50 88888.00 2013-09-19 10:59:14.000 262 12668.45 228.72 54761.50 88888.00 2013-09-19 10:59:14.125 262 12668.50 228.75 54761.53 88888.00 2013-09-19 10:59:14.250 262 12668.48 228.72 54761.53 88888.00 2013-09-19 10:59:14.375 262 12668.48 228.72 54761.53 88888.00 2013-09-19 10:59:14.500 262 12668.45 228.75 54761.53 88888.00 2013-09-19 10:59:14.625 262 12668.45 228.70 54761.50 88888.00 2013-09-19 10:59:14.750 262 12668.48 228.68 54761.50 88888.00 2013-09-19 10:59:14.875 262 12668.50 228.68 54761.50 88888.00 2013-09-19 10:59:15.000 262 12668.50 228.65 54761.50 88888.00 2013-09-19 10:59:15.125 262 12668.50 228.68 54761.53 88888.00 2013-09-19 10:59:15.250 262 12668.45 228.68 54761.55 88888.00 2013-09-19 10:59:15.375 262 12668.52 228.70 54761.55 88888.00 2013-09-19 10:59:15.500 262 12668.55 228.70 54761.55 88888.00 2013-09-19 10:59:15.625 262 12668.60 228.70 54761.53 88888.00 2013-09-19 10:59:15.750 262 12668.60 228.68 54761.53 88888.00 2013-09-19 10:59:15.875 262 12668.52 228.68 54761.53 88888.00 2013-09-19 10:59:16.000 262 12668.50 228.70 54761.50 88888.00 2013-09-19 10:59:16.125 262 12668.48 228.70 54761.53 88888.00 2013-09-19 10:59:16.250 262 12668.55 228.70 54761.55 88888.00 2013-09-19 10:59:16.375 262 12668.60 228.72 54761.53 88888.00 2013-09-19 10:59:16.500 262 12668.58 228.68 54761.53 88888.00 2013-09-19 10:59:16.625 262 12668.52 228.68 54761.53 88888.00 2013-09-19 10:59:16.750 262 12668.55 228.65 54761.50 88888.00 2013-09-19 10:59:16.875 262 12668.52 228.65 54761.50 88888.00 2013-09-19 10:59:17.000 262 12668.55 228.65 54761.50 88888.00 2013-09-19 10:59:17.125 262 12668.50 228.65 54761.50 88888.00 2013-09-19 10:59:17.250 262 12668.45 228.65 54761.50 88888.00 2013-09-19 10:59:17.375 262 12668.42 228.62 54761.50 88888.00 2013-09-19 10:59:17.500 262 12668.35 228.62 54761.50 88888.00 2013-09-19 10:59:17.625 262 12668.42 228.62 54761.50 88888.00 2013-09-19 10:59:17.750 262 12668.48 228.62 54761.50 88888.00 2013-09-19 10:59:17.875 262 12668.50 228.62 54761.50 88888.00 2013-09-19 10:59:18.000 262 12668.40 228.62 54761.53 88888.00 2013-09-19 10:59:18.125 262 12668.38 228.60 54761.53 88888.00 2013-09-19 10:59:18.250 262 12668.33 228.60 54761.53 88888.00 2013-09-19 10:59:18.375 262 12668.38 228.57 54761.53 88888.00 2013-09-19 10:59:18.500 262 12668.40 228.57 54761.50 88888.00 2013-09-19 10:59:18.625 262 12668.48 228.60 54761.53 88888.00 2013-09-19 10:59:18.750 262 12668.40 228.60 54761.53 88888.00 2013-09-19 10:59:18.875 262 12668.35 228.60 54761.50 88888.00 2013-09-19 10:59:19.000 262 12668.35 228.57 54761.50 88888.00 2013-09-19 10:59:19.125 262 12668.38 228.57 54761.50 88888.00 2013-09-19 10:59:19.250 262 12668.35 228.53 54761.50 88888.00 2013-09-19 10:59:19.375 262 12668.38 228.57 54761.53 88888.00 2013-09-19 10:59:19.500 262 12668.38 228.60 54761.50 88888.00 2013-09-19 10:59:19.625 262 12668.38 228.60 54761.50 88888.00 2013-09-19 10:59:19.750 262 12668.42 228.60 54761.50 88888.00 2013-09-19 10:59:19.875 262 12668.40 228.57 54761.53 88888.00 2013-09-19 10:59:20.000 262 12668.40 228.55 54761.50 88888.00 2013-09-19 10:59:20.125 262 12668.40 228.53 54761.50 88888.00 2013-09-19 10:59:20.250 262 12668.48 228.55 54761.50 88888.00 2013-09-19 10:59:20.375 262 12668.52 228.57 54761.50 88888.00 2013-09-19 10:59:20.500 262 12668.50 228.57 54761.50 88888.00 2013-09-19 10:59:20.625 262 12668.48 228.55 54761.50 88888.00 2013-09-19 10:59:20.750 262 12668.40 228.53 54761.47 88888.00 2013-09-19 10:59:20.875 262 12668.38 228.53 54761.50 88888.00 2013-09-19 10:59:21.000 262 12668.45 228.53 54761.50 88888.00 2013-09-19 10:59:21.125 262 12668.45 228.53 54761.50 88888.00 2013-09-19 10:59:21.250 262 12668.48 228.50 54761.50 88888.00 2013-09-19 10:59:21.375 262 12668.45 228.50 54761.50 88888.00 2013-09-19 10:59:21.500 262 12668.40 228.53 54761.53 88888.00 2013-09-19 10:59:21.625 262 12668.38 228.53 54761.50 88888.00 2013-09-19 10:59:21.750 262 12668.40 228.53 54761.50 88888.00 2013-09-19 10:59:21.875 262 12668.35 228.53 54761.47 88888.00 2013-09-19 10:59:22.000 262 12668.38 228.55 54761.53 88888.00 2013-09-19 10:59:22.125 262 12668.35 228.50 54761.50 88888.00 2013-09-19 10:59:22.250 262 12668.30 228.47 54761.47 88888.00 2013-09-19 10:59:22.375 262 12668.33 228.47 54761.47 88888.00 2013-09-19 10:59:22.500 262 12668.30 228.47 54761.47 88888.00 2013-09-19 10:59:22.625 262 12668.33 228.47 54761.47 88888.00 2013-09-19 10:59:22.750 262 12668.30 228.50 54761.47 88888.00 2013-09-19 10:59:22.875 262 12668.30 228.45 54761.47 88888.00 2013-09-19 10:59:23.000 262 12668.23 228.43 54761.40 88888.00 2013-09-19 10:59:23.125 262 12668.23 228.43 54761.43 88888.00 2013-09-19 10:59:23.250 262 12668.23 228.43 54761.45 88888.00 2013-09-19 10:59:23.375 262 12668.25 228.45 54761.47 88888.00 2013-09-19 10:59:23.500 262 12668.25 228.43 54761.47 88888.00 2013-09-19 10:59:23.625 262 12668.25 228.43 54761.40 88888.00 2013-09-19 10:59:23.750 262 12668.23 228.43 54761.43 88888.00 2013-09-19 10:59:23.875 262 12668.20 228.38 54761.43 88888.00 2013-09-19 10:59:24.000 262 12668.23 228.38 54761.40 88888.00 2013-09-19 10:59:24.125 262 12668.25 228.38 54761.43 88888.00 2013-09-19 10:59:24.250 262 12668.23 228.38 54761.45 88888.00 2013-09-19 10:59:24.375 262 12668.25 228.38 54761.40 88888.00 2013-09-19 10:59:24.500 262 12668.23 228.38 54761.40 88888.00 2013-09-19 10:59:24.625 262 12668.27 228.38 54761.43 88888.00 2013-09-19 10:59:24.750 262 12668.27 228.38 54761.43 88888.00 2013-09-19 10:59:24.875 262 12668.27 228.35 54761.40 88888.00 2013-09-19 10:59:25.000 262 12668.27 228.38 54761.43 88888.00 2013-09-19 10:59:25.125 262 12668.20 228.32 54761.43 88888.00 2013-09-19 10:59:25.250 262 12668.15 228.30 54761.43 88888.00 2013-09-19 10:59:25.375 262 12668.20 228.32 54761.43 88888.00 2013-09-19 10:59:25.500 262 12668.20 228.32 54761.43 88888.00 2013-09-19 10:59:25.625 262 12668.17 228.30 54761.43 88888.00 2013-09-19 10:59:25.750 262 12668.20 228.28 54761.43 88888.00 2013-09-19 10:59:25.875 262 12668.17 228.30 54761.43 88888.00 2013-09-19 10:59:26.000 262 12668.23 228.28 54761.40 88888.00 2013-09-19 10:59:26.125 262 12668.25 228.25 54761.43 88888.00 2013-09-19 10:59:26.250 262 12668.20 228.28 54761.43 88888.00 2013-09-19 10:59:26.375 262 12668.20 228.25 54761.40 88888.00 2013-09-19 10:59:26.500 262 12668.20 228.28 54761.40 88888.00 2013-09-19 10:59:26.625 262 12668.20 228.25 54761.40 88888.00 2013-09-19 10:59:26.750 262 12668.17 228.22 54761.40 88888.00 2013-09-19 10:59:26.875 262 12668.10 228.22 54761.40 88888.00 2013-09-19 10:59:27.000 262 12668.12 228.20 54761.40 88888.00 2013-09-19 10:59:27.125 262 12668.12 228.20 54761.43 88888.00 2013-09-19 10:59:27.250 262 12668.10 228.22 54761.43 88888.00 2013-09-19 10:59:27.375 262 12668.10 228.22 54761.43 88888.00 2013-09-19 10:59:27.500 262 12668.10 228.22 54761.45 88888.00 2013-09-19 10:59:27.625 262 12668.20 228.20 54761.47 88888.00 2013-09-19 10:59:27.750 262 12668.23 228.20 54761.45 88888.00 2013-09-19 10:59:27.875 262 12668.27 228.18 54761.43 88888.00 2013-09-19 10:59:28.000 262 12668.25 228.18 54761.45 88888.00 2013-09-19 10:59:28.125 262 12668.20 228.15 54761.45 88888.00 2013-09-19 10:59:28.250 262 12668.12 228.15 54761.43 88888.00 2013-09-19 10:59:28.375 262 12668.15 228.15 54761.43 88888.00 2013-09-19 10:59:28.500 262 12668.23 228.15 54761.43 88888.00 2013-09-19 10:59:28.625 262 12668.23 228.18 54761.43 88888.00 2013-09-19 10:59:28.750 262 12668.20 228.12 54761.43 88888.00 2013-09-19 10:59:28.875 262 12668.17 228.12 54761.43 88888.00 2013-09-19 10:59:29.000 262 12668.15 228.10 54761.40 88888.00 2013-09-19 10:59:29.125 262 12668.15 228.07 54761.38 88888.00 2013-09-19 10:59:29.250 262 12668.15 228.10 54761.40 88888.00 2013-09-19 10:59:29.375 262 12668.17 228.12 54761.40 88888.00 2013-09-19 10:59:29.500 262 12668.17 228.10 54761.43 88888.00 2013-09-19 10:59:29.625 262 12668.15 228.10 54761.40 88888.00 2013-09-19 10:59:29.750 262 12668.10 228.03 54761.40 88888.00 2013-09-19 10:59:29.875 262 12668.10 228.03 54761.40 88888.00 2013-09-19 10:59:30.000 262 12668.12 228.05 54761.40 88888.00 2013-09-19 10:59:30.125 262 12668.15 228.05 54761.38 88888.00 2013-09-19 10:59:30.250 262 12668.15 228.03 54761.38 88888.00 2013-09-19 10:59:30.375 262 12668.15 228.05 54761.40 88888.00 2013-09-19 10:59:30.500 262 12668.10 228.05 54761.40 88888.00 2013-09-19 10:59:30.625 262 12668.02 228.03 54761.40 88888.00 2013-09-19 10:59:30.750 262 12668.02 228.00 54761.40 88888.00 2013-09-19 10:59:30.875 262 12668.08 228.00 54761.40 88888.00 2013-09-19 10:59:31.000 262 12668.20 228.00 54761.38 88888.00 2013-09-19 10:59:31.125 262 12668.17 228.03 54761.40 88888.00 2013-09-19 10:59:31.250 262 12668.12 228.00 54761.40 88888.00 2013-09-19 10:59:31.375 262 12668.15 228.00 54761.38 88888.00 2013-09-19 10:59:31.500 262 12668.17 227.97 54761.38 88888.00 2013-09-19 10:59:31.625 262 12668.15 228.00 54761.35 88888.00 2013-09-19 10:59:31.750 262 12668.10 227.97 54761.38 88888.00 2013-09-19 10:59:31.875 262 12668.08 227.97 54761.38 88888.00 2013-09-19 10:59:32.000 262 12668.10 227.95 54761.40 88888.00 2013-09-19 10:59:32.125 262 12668.20 227.95 54761.40 88888.00 2013-09-19 10:59:32.250 262 12668.15 227.93 54761.38 88888.00 2013-09-19 10:59:32.375 262 12668.10 227.93 54761.38 88888.00 2013-09-19 10:59:32.500 262 12668.08 227.93 54761.40 88888.00 2013-09-19 10:59:32.625 262 12668.08 227.93 54761.38 88888.00 2013-09-19 10:59:32.750 262 12668.15 227.90 54761.38 88888.00 2013-09-19 10:59:32.875 262 12668.17 227.90 54761.35 88888.00 2013-09-19 10:59:33.000 262 12668.17 227.88 54761.35 88888.00 2013-09-19 10:59:33.125 262 12668.15 227.85 54761.35 88888.00 2013-09-19 10:59:33.250 262 12668.12 227.85 54761.38 88888.00 2013-09-19 10:59:33.375 262 12668.12 227.85 54761.38 88888.00 2013-09-19 10:59:33.500 262 12668.08 227.82 54761.38 88888.00 2013-09-19 10:59:33.625 262 12668.05 227.82 54761.38 88888.00 2013-09-19 10:59:33.750 262 12668.08 227.82 54761.35 88888.00 2013-09-19 10:59:33.875 262 12668.05 227.82 54761.35 88888.00 2013-09-19 10:59:34.000 262 12668.05 227.80 54761.35 88888.00 2013-09-19 10:59:34.125 262 12668.08 227.80 54761.35 88888.00 2013-09-19 10:59:34.250 262 12668.10 227.82 54761.38 88888.00 2013-09-19 10:59:34.375 262 12668.10 227.82 54761.38 88888.00 2013-09-19 10:59:34.500 262 12668.08 227.80 54761.35 88888.00 2013-09-19 10:59:34.625 262 12668.10 227.78 54761.38 88888.00 2013-09-19 10:59:34.750 262 12668.20 227.78 54761.32 88888.00 2013-09-19 10:59:34.875 262 12668.20 227.75 54761.32 88888.00 2013-09-19 10:59:35.000 262 12668.15 227.72 54761.30 88888.00 2013-09-19 10:59:35.125 262 12668.10 227.72 54761.32 88888.00 2013-09-19 10:59:35.250 262 12668.08 227.72 54761.35 88888.00 2013-09-19 10:59:35.375 262 12668.12 227.72 54761.32 88888.00 2013-09-19 10:59:35.500 262 12668.10 227.70 54761.32 88888.00 2013-09-19 10:59:35.625 262 12668.15 227.68 54761.30 88888.00 2013-09-19 10:59:35.750 262 12668.20 227.68 54761.30 88888.00 2013-09-19 10:59:35.875 262 12668.20 227.68 54761.30 88888.00 2013-09-19 10:59:36.000 262 12668.17 227.65 54761.28 88888.00 2013-09-19 10:59:36.125 262 12668.17 227.65 54761.32 88888.00 2013-09-19 10:59:36.250 262 12668.15 227.65 54761.35 88888.00 2013-09-19 10:59:36.375 262 12668.17 227.62 54761.32 88888.00 2013-09-19 10:59:36.500 262 12668.12 227.65 54761.30 88888.00 2013-09-19 10:59:36.625 262 12668.10 227.65 54761.25 88888.00 2013-09-19 10:59:36.750 262 12668.08 227.62 54761.28 88888.00 2013-09-19 10:59:36.875 262 12668.05 227.62 54761.28 88888.00 2013-09-19 10:59:37.000 262 12668.05 227.62 54761.28 88888.00 2013-09-19 10:59:37.125 262 12668.05 227.62 54761.28 88888.00 2013-09-19 10:59:37.250 262 12668.05 227.62 54761.25 88888.00 2013-09-19 10:59:37.375 262 12668.10 227.62 54761.28 88888.00 2013-09-19 10:59:37.500 262 12668.12 227.60 54761.28 88888.00 2013-09-19 10:59:37.625 262 12668.10 227.60 54761.28 88888.00 2013-09-19 10:59:37.750 262 12668.10 227.60 54761.30 88888.00 2013-09-19 10:59:37.875 262 12668.05 227.57 54761.28 88888.00 2013-09-19 10:59:38.000 262 12668.00 227.55 54761.22 88888.00 2013-09-19 10:59:38.125 262 12667.98 227.55 54761.25 88888.00 2013-09-19 10:59:38.250 262 12668.00 227.50 54761.28 88888.00 2013-09-19 10:59:38.375 262 12668.08 227.50 54761.28 88888.00 2013-09-19 10:59:38.500 262 12668.08 227.50 54761.22 88888.00 2013-09-19 10:59:38.625 262 12668.05 227.50 54761.25 88888.00 2013-09-19 10:59:38.750 262 12668.02 227.47 54761.22 88888.00 2013-09-19 10:59:38.875 262 12668.05 227.53 54761.25 88888.00 2013-09-19 10:59:39.000 262 12668.08 227.50 54761.25 88888.00 2013-09-19 10:59:39.125 262 12668.10 227.50 54761.25 88888.00 2013-09-19 10:59:39.250 262 12668.08 227.50 54761.25 88888.00 2013-09-19 10:59:39.375 262 12668.05 227.47 54761.25 88888.00 2013-09-19 10:59:39.500 262 12668.05 227.47 54761.22 88888.00 2013-09-19 10:59:39.625 262 12668.08 227.45 54761.20 88888.00 2013-09-19 10:59:39.750 262 12668.12 227.43 54761.22 88888.00 2013-09-19 10:59:39.875 262 12668.15 227.43 54761.20 88888.00 2013-09-19 10:59:40.000 262 12668.15 227.43 54761.18 88888.00 2013-09-19 10:59:40.125 262 12668.08 227.40 54761.18 88888.00 2013-09-19 10:59:40.250 262 12668.05 227.38 54761.18 88888.00 2013-09-19 10:59:40.375 262 12668.12 227.40 54761.20 88888.00 2013-09-19 10:59:40.500 262 12668.10 227.40 54761.20 88888.00 2013-09-19 10:59:40.625 262 12668.12 227.40 54761.22 88888.00 2013-09-19 10:59:40.750 262 12668.15 227.35 54761.20 88888.00 2013-09-19 10:59:40.875 262 12668.15 227.35 54761.20 88888.00 2013-09-19 10:59:41.000 262 12668.12 227.38 54761.18 88888.00 2013-09-19 10:59:41.125 262 12668.12 227.38 54761.20 88888.00 2013-09-19 10:59:41.250 262 12668.12 227.38 54761.22 88888.00 2013-09-19 10:59:41.375 262 12668.15 227.35 54761.20 88888.00 2013-09-19 10:59:41.500 262 12668.10 227.35 54761.18 88888.00 2013-09-19 10:59:41.625 262 12668.10 227.38 54761.20 88888.00 2013-09-19 10:59:41.750 262 12668.15 227.35 54761.18 88888.00 2013-09-19 10:59:41.875 262 12668.17 227.35 54761.18 88888.00 2013-09-19 10:59:42.000 262 12668.17 227.32 54761.15 88888.00 2013-09-19 10:59:42.125 262 12668.15 227.30 54761.12 88888.00 2013-09-19 10:59:42.250 262 12668.12 227.30 54761.15 88888.00 2013-09-19 10:59:42.375 262 12668.17 227.32 54761.15 88888.00 2013-09-19 10:59:42.500 262 12668.20 227.35 54761.15 88888.00 2013-09-19 10:59:42.625 262 12668.27 227.32 54761.15 88888.00 2013-09-19 10:59:42.750 262 12668.33 227.32 54761.12 88888.00 2013-09-19 10:59:42.875 262 12668.27 227.32 54761.15 88888.00 2013-09-19 10:59:43.000 262 12668.23 227.32 54761.10 88888.00 2013-09-19 10:59:43.125 262 12668.20 227.32 54761.10 88888.00 2013-09-19 10:59:43.250 262 12668.12 227.30 54761.12 88888.00 2013-09-19 10:59:43.375 262 12668.20 227.32 54761.12 88888.00 2013-09-19 10:59:43.500 262 12668.17 227.30 54761.10 88888.00 2013-09-19 10:59:43.625 262 12668.33 227.30 54761.10 88888.00 2013-09-19 10:59:43.750 262 12668.38 227.28 54761.05 88888.00 2013-09-19 10:59:43.875 262 12668.35 227.30 54761.10 88888.00 2013-09-19 10:59:44.000 262 12668.30 227.30 54761.07 88888.00 2013-09-19 10:59:44.125 262 12668.33 227.30 54761.07 88888.00 2013-09-19 10:59:44.250 262 12668.30 227.25 54761.05 88888.00 2013-09-19 10:59:44.375 262 12668.33 227.25 54761.07 88888.00 2013-09-19 10:59:44.500 262 12668.30 227.30 54761.10 88888.00 2013-09-19 10:59:44.625 262 12668.40 227.30 54761.12 88888.00 2013-09-19 10:59:44.750 262 12668.38 227.30 54761.07 88888.00 2013-09-19 10:59:44.875 262 12668.35 227.32 54761.10 88888.00 2013-09-19 10:59:45.000 262 12668.38 227.30 54761.10 88888.00 2013-09-19 10:59:45.125 262 12668.40 227.32 54761.07 88888.00 2013-09-19 10:59:45.250 262 12668.35 227.30 54761.07 88888.00 2013-09-19 10:59:45.375 262 12668.38 227.30 54761.05 88888.00 2013-09-19 10:59:45.500 262 12668.40 227.32 54761.07 88888.00 2013-09-19 10:59:45.625 262 12668.42 227.32 54761.07 88888.00 2013-09-19 10:59:45.750 262 12668.38 227.30 54761.05 88888.00 2013-09-19 10:59:45.875 262 12668.33 227.28 54761.03 88888.00 2013-09-19 10:59:46.000 262 12668.33 227.28 54761.05 88888.00 2013-09-19 10:59:46.125 262 12668.35 227.28 54761.05 88888.00 2013-09-19 10:59:46.250 262 12668.38 227.28 54761.05 88888.00 2013-09-19 10:59:46.375 262 12668.35 227.28 54761.07 88888.00 2013-09-19 10:59:46.500 262 12668.33 227.28 54761.07 88888.00 2013-09-19 10:59:46.625 262 12668.27 227.28 54761.05 88888.00 2013-09-19 10:59:46.750 262 12668.33 227.30 54761.03 88888.00 2013-09-19 10:59:46.875 262 12668.33 227.25 54761.03 88888.00 2013-09-19 10:59:47.000 262 12668.38 227.22 54761.03 88888.00 2013-09-19 10:59:47.125 262 12668.40 227.25 54761.03 88888.00 2013-09-19 10:59:47.250 262 12668.33 227.25 54761.00 88888.00 2013-09-19 10:59:47.375 262 12668.38 227.25 54760.97 88888.00 2013-09-19 10:59:47.500 262 12668.30 227.25 54761.00 88888.00 2013-09-19 10:59:47.625 262 12668.33 227.28 54761.00 88888.00 2013-09-19 10:59:47.750 262 12668.33 227.25 54761.03 88888.00 2013-09-19 10:59:47.875 262 12668.33 227.28 54761.03 88888.00 2013-09-19 10:59:48.000 262 12668.35 227.25 54761.00 88888.00 2013-09-19 10:59:48.125 262 12668.30 227.22 54760.97 88888.00 2013-09-19 10:59:48.250 262 12668.27 227.22 54761.03 88888.00 2013-09-19 10:59:48.375 262 12668.27 227.25 54761.00 88888.00 2013-09-19 10:59:48.500 262 12668.27 227.22 54761.03 88888.00 2013-09-19 10:59:48.625 262 12668.23 227.22 54761.03 88888.00 2013-09-19 10:59:48.750 262 12668.20 227.22 54761.03 88888.00 2013-09-19 10:59:48.875 262 12668.27 227.22 54761.03 88888.00 2013-09-19 10:59:49.000 262 12668.33 227.20 54761.03 88888.00 2013-09-19 10:59:49.125 262 12668.30 227.20 54761.05 88888.00 2013-09-19 10:59:49.250 262 12668.23 227.20 54761.05 88888.00 2013-09-19 10:59:49.375 262 12668.25 227.20 54761.03 88888.00 2013-09-19 10:59:49.500 262 12668.17 227.20 54761.03 88888.00 2013-09-19 10:59:49.625 262 12668.12 227.18 54761.00 88888.00 2013-09-19 10:59:49.750 262 12668.20 227.18 54761.03 88888.00 2013-09-19 10:59:49.875 262 12668.27 227.18 54761.00 88888.00 2013-09-19 10:59:50.000 262 12668.25 227.18 54760.97 88888.00 2013-09-19 10:59:50.125 262 12668.23 227.18 54761.03 88888.00 2013-09-19 10:59:50.250 262 12668.20 227.12 54760.97 88888.00 2013-09-19 10:59:50.375 262 12668.23 227.12 54760.97 88888.00 2013-09-19 10:59:50.500 262 12668.27 227.12 54761.00 88888.00 2013-09-19 10:59:50.625 262 12668.27 227.15 54760.97 88888.00 2013-09-19 10:59:50.750 262 12668.23 227.12 54760.97 88888.00 2013-09-19 10:59:50.875 262 12668.17 227.12 54760.95 88888.00 2013-09-19 10:59:51.000 262 12668.20 227.12 54760.95 88888.00 2013-09-19 10:59:51.125 262 12668.25 227.12 54760.97 88888.00 2013-09-19 10:59:51.250 262 12668.25 227.15 54761.00 88888.00 2013-09-19 10:59:51.375 262 12668.25 227.15 54761.03 88888.00 2013-09-19 10:59:51.500 262 12668.20 227.10 54760.97 88888.00 2013-09-19 10:59:51.625 262 12668.17 227.10 54760.95 88888.00 2013-09-19 10:59:51.750 262 12668.15 227.10 54760.93 88888.00 2013-09-19 10:59:51.875 262 12668.10 227.10 54760.97 88888.00 2013-09-19 10:59:52.000 262 12668.10 227.10 54760.95 88888.00 2013-09-19 10:59:52.125 262 12668.10 227.10 54760.97 88888.00 2013-09-19 10:59:52.250 262 12668.08 227.10 54761.00 88888.00 2013-09-19 10:59:52.375 262 12668.08 227.10 54760.97 88888.00 2013-09-19 10:59:52.500 262 12668.10 227.10 54760.97 88888.00 2013-09-19 10:59:52.625 262 12668.10 227.10 54761.00 88888.00 2013-09-19 10:59:52.750 262 12668.12 227.10 54761.00 88888.00 2013-09-19 10:59:52.875 262 12668.10 227.07 54760.97 88888.00 2013-09-19 10:59:53.000 262 12668.10 227.07 54760.97 88888.00 2013-09-19 10:59:53.125 262 12668.08 227.10 54760.97 88888.00 2013-09-19 10:59:53.250 262 12668.12 227.10 54760.97 88888.00 2013-09-19 10:59:53.375 262 12668.12 227.10 54760.95 88888.00 2013-09-19 10:59:53.500 262 12668.02 227.07 54760.97 88888.00 2013-09-19 10:59:53.625 262 12668.02 227.12 54761.00 88888.00 2013-09-19 10:59:53.750 262 12668.00 227.15 54761.00 88888.00 2013-09-19 10:59:53.875 262 12668.00 227.12 54761.00 88888.00 2013-09-19 10:59:54.000 262 12667.98 227.10 54760.95 88888.00 2013-09-19 10:59:54.125 262 12668.02 227.10 54760.97 88888.00 2013-09-19 10:59:54.250 262 12667.95 227.07 54760.95 88888.00 2013-09-19 10:59:54.375 262 12667.92 227.07 54760.97 88888.00 2013-09-19 10:59:54.500 262 12667.98 227.10 54760.97 88888.00 2013-09-19 10:59:54.625 262 12668.00 227.07 54760.97 88888.00 2013-09-19 10:59:54.750 262 12667.98 227.07 54760.97 88888.00 2013-09-19 10:59:54.875 262 12667.98 227.10 54760.95 88888.00 2013-09-19 10:59:55.000 262 12668.02 227.10 54760.95 88888.00 2013-09-19 10:59:55.125 262 12668.05 227.10 54761.00 88888.00 2013-09-19 10:59:55.250 262 12668.00 227.07 54760.95 88888.00 2013-09-19 10:59:55.375 262 12668.00 227.10 54760.95 88888.00 2013-09-19 10:59:55.500 262 12668.02 227.07 54760.95 88888.00 2013-09-19 10:59:55.625 262 12668.05 227.07 54760.95 88888.00 2013-09-19 10:59:55.750 262 12667.95 227.07 54760.95 88888.00 2013-09-19 10:59:55.875 262 12667.88 227.07 54760.97 88888.00 2013-09-19 10:59:56.000 262 12667.85 227.05 54760.95 88888.00 2013-09-19 10:59:56.125 262 12667.95 227.03 54760.93 88888.00 2013-09-19 10:59:56.250 262 12667.98 227.05 54760.95 88888.00 2013-09-19 10:59:56.375 262 12667.98 227.07 54760.93 88888.00 2013-09-19 10:59:56.500 262 12668.00 227.07 54760.93 88888.00 2013-09-19 10:59:56.625 262 12668.08 227.05 54760.93 88888.00 2013-09-19 10:59:56.750 262 12668.02 227.05 54760.93 88888.00 2013-09-19 10:59:56.875 262 12667.98 227.05 54760.93 88888.00 2013-09-19 10:59:57.000 262 12668.00 227.05 54760.93 88888.00 2013-09-19 10:59:57.125 262 12667.98 227.07 54760.95 88888.00 2013-09-19 10:59:57.250 262 12667.98 227.07 54760.93 88888.00 2013-09-19 10:59:57.375 262 12667.95 227.05 54760.93 88888.00 2013-09-19 10:59:57.500 262 12667.92 227.07 54760.90 88888.00 2013-09-19 10:59:57.625 262 12667.92 227.07 54760.90 88888.00 2013-09-19 10:59:57.750 262 12667.88 227.07 54760.88 88888.00 2013-09-19 10:59:57.875 262 12667.83 227.07 54760.88 88888.00 2013-09-19 10:59:58.000 262 12667.83 227.07 54760.90 88888.00 2013-09-19 10:59:58.125 262 12667.85 227.07 54760.93 88888.00 2013-09-19 10:59:58.250 262 12667.88 227.05 54760.90 88888.00 2013-09-19 10:59:58.375 262 12667.88 227.05 54760.90 88888.00 2013-09-19 10:59:58.500 262 12667.85 227.05 54760.90 88888.00 2013-09-19 10:59:58.625 262 12667.80 227.07 54760.95 88888.00 2013-09-19 10:59:58.750 262 12667.80 227.07 54760.90 88888.00 2013-09-19 10:59:58.875 262 12667.77 227.07 54760.90 88888.00 2013-09-19 10:59:59.000 262 12667.77 227.10 54760.93 88888.00 2013-09-19 10:59:59.125 262 12667.77 227.10 54760.95 88888.00 2013-09-19 10:59:59.250 262 12667.80 227.10 54760.93 88888.00 2013-09-19 10:59:59.375 262 12667.83 227.07 54760.90 88888.00 2013-09-19 10:59:59.500 262 12667.83 227.05 54760.90 88888.00 2013-09-19 10:59:59.625 262 12667.88 227.07 54760.90 88888.00 2013-09-19 10:59:59.750 262 12667.80 227.05 54760.90 88888.00 2013-09-19 10:59:59.875 262 12667.77 227.05 54760.90 88888.00 2013-09-19 11:00:00.000 262 12667.85 227.07 54760.90 88888.00 2013-09-19 11:00:00.125 262 12667.75 227.07 54760.90 88888.00 2013-09-19 11:00:00.250 262 12667.73 227.07 54760.88 88888.00 2013-09-19 11:00:00.375 262 12667.73 227.07 54760.88 88888.00 2013-09-19 11:00:00.500 262 12667.70 227.05 54760.85 88888.00 2013-09-19 11:00:00.625 262 12667.77 227.07 54760.88 88888.00 2013-09-19 11:00:00.750 262 12667.80 227.07 54760.88 88888.00 2013-09-19 11:00:00.875 262 12667.70 227.07 54760.93 88888.00 2013-09-19 11:00:01.000 262 12667.75 227.10 54760.88 88888.00 2013-09-19 11:00:01.125 262 12667.80 227.12 54760.90 88888.00 2013-09-19 11:00:01.250 262 12667.83 227.12 54760.93 88888.00 2013-09-19 11:00:01.375 262 12667.83 227.12 54760.90 88888.00 2013-09-19 11:00:01.500 262 12667.77 227.10 54760.90 88888.00 2013-09-19 11:00:01.625 262 12667.73 227.07 54760.90 88888.00 2013-09-19 11:00:01.750 262 12667.73 227.10 54760.90 88888.00 2013-09-19 11:00:01.875 262 12667.75 227.07 54760.85 88888.00 2013-09-19 11:00:02.000 262 12667.77 227.07 54760.85 88888.00 2013-09-19 11:00:02.125 262 12667.70 227.10 54760.88 88888.00 2013-09-19 11:00:02.250 262 12667.70 227.12 54760.85 88888.00 2013-09-19 11:00:02.375 262 12667.80 227.15 54760.85 88888.00 2013-09-19 11:00:02.500 262 12667.80 227.15 54760.85 88888.00 2013-09-19 11:00:02.625 262 12667.73 227.15 54760.85 88888.00 2013-09-19 11:00:02.750 262 12667.75 227.15 54760.85 88888.00 2013-09-19 11:00:02.875 262 12667.80 227.12 54760.85 88888.00 2013-09-19 11:00:03.000 262 12667.83 227.12 54760.82 88888.00 2013-09-19 11:00:03.125 262 12667.80 227.12 54760.82 88888.00 2013-09-19 11:00:03.250 262 12667.83 227.12 54760.82 88888.00 2013-09-19 11:00:03.375 262 12667.75 227.10 54760.82 88888.00 2013-09-19 11:00:03.500 262 12667.70 227.12 54760.85 88888.00 2013-09-19 11:00:03.625 262 12667.77 227.15 54760.82 88888.00 2013-09-19 11:00:03.750 262 12667.77 227.10 54760.82 88888.00 2013-09-19 11:00:03.875 262 12667.83 227.12 54760.80 88888.00 2013-09-19 11:00:04.000 262 12667.88 227.12 54760.82 88888.00 2013-09-19 11:00:04.125 262 12667.88 227.15 54760.80 88888.00 2013-09-19 11:00:04.250 262 12667.80 227.12 54760.80 88888.00 2013-09-19 11:00:04.375 262 12667.85 227.15 54760.80 88888.00 2013-09-19 11:00:04.500 262 12667.85 227.15 54760.80 88888.00 2013-09-19 11:00:04.625 262 12667.83 227.15 54760.80 88888.00 2013-09-19 11:00:04.750 262 12667.90 227.15 54760.80 88888.00 2013-09-19 11:00:04.875 262 12667.92 227.15 54760.80 88888.00 2013-09-19 11:00:05.000 262 12667.88 227.12 54760.78 88888.00 2013-09-19 11:00:05.125 262 12667.90 227.15 54760.80 88888.00 2013-09-19 11:00:05.250 262 12667.90 227.12 54760.80 88888.00 2013-09-19 11:00:05.375 262 12667.88 227.15 54760.80 88888.00 2013-09-19 11:00:05.500 262 12667.83 227.15 54760.78 88888.00 2013-09-19 11:00:05.625 262 12667.80 227.15 54760.78 88888.00 2013-09-19 11:00:05.750 262 12667.83 227.15 54760.75 88888.00 2013-09-19 11:00:05.875 262 12667.88 227.18 54760.78 88888.00 2013-09-19 11:00:06.000 262 12667.88 227.18 54760.78 88888.00 2013-09-19 11:00:06.125 262 12667.88 227.18 54760.78 88888.00 2013-09-19 11:00:06.250 262 12667.88 227.15 54760.78 88888.00 2013-09-19 11:00:06.375 262 12667.95 227.15 54760.72 88888.00 2013-09-19 11:00:06.500 262 12668.02 227.15 54760.72 88888.00 2013-09-19 11:00:06.625 262 12668.02 227.15 54760.75 88888.00 2013-09-19 11:00:06.750 262 12668.00 227.15 54760.75 88888.00 2013-09-19 11:00:06.875 262 12667.92 227.15 54760.75 88888.00 2013-09-19 11:00:07.000 262 12667.95 227.18 54760.72 88888.00 2013-09-19 11:00:07.125 262 12667.95 227.18 54760.75 88888.00 2013-09-19 11:00:07.250 262 12667.95 227.15 54760.72 88888.00 2013-09-19 11:00:07.375 262 12667.98 227.15 54760.70 88888.00 2013-09-19 11:00:07.500 262 12668.00 227.12 54760.72 88888.00 2013-09-19 11:00:07.625 262 12668.02 227.15 54760.70 88888.00 2013-09-19 11:00:07.750 262 12668.00 227.15 54760.72 88888.00 2013-09-19 11:00:07.875 262 12668.00 227.15 54760.70 88888.00 2013-09-19 11:00:08.000 262 12668.02 227.15 54760.68 88888.00 2013-09-19 11:00:08.125 262 12668.08 227.15 54760.70 88888.00 2013-09-19 11:00:08.250 262 12668.10 227.15 54760.70 88888.00 2013-09-19 11:00:08.375 262 12668.10 227.15 54760.70 88888.00 2013-09-19 11:00:08.500 262 12668.08 227.15 54760.70 88888.00 2013-09-19 11:00:08.625 262 12668.02 227.15 54760.70 88888.00 2013-09-19 11:00:08.750 262 12668.00 227.15 54760.68 88888.00 2013-09-19 11:00:08.875 262 12668.05 227.15 54760.65 88888.00 2013-09-19 11:00:09.000 262 12668.08 227.15 54760.65 88888.00 2013-09-19 11:00:09.125 262 12668.12 227.18 54760.68 88888.00 2013-09-19 11:00:09.250 262 12668.10 227.18 54760.70 88888.00 2013-09-19 11:00:09.375 262 12668.08 227.18 54760.68 88888.00 2013-09-19 11:00:09.500 262 12668.08 227.15 54760.68 88888.00 2013-09-19 11:00:09.625 262 12668.12 227.18 54760.68 88888.00 2013-09-19 11:00:09.750 262 12668.17 227.18 54760.68 88888.00 2013-09-19 11:00:09.875 262 12668.17 227.18 54760.65 88888.00 2013-09-19 11:00:10.000 262 12668.15 227.15 54760.65 88888.00 2013-09-19 11:00:10.125 262 12668.17 227.18 54760.65 88888.00 2013-09-19 11:00:10.250 262 12668.15 227.15 54760.62 88888.00 2013-09-19 11:00:10.375 262 12668.20 227.15 54760.60 88888.00 2013-09-19 11:00:10.500 262 12668.20 227.15 54760.62 88888.00 2013-09-19 11:00:10.625 262 12668.17 227.12 54760.62 88888.00 2013-09-19 11:00:10.750 262 12668.17 227.12 54760.60 88888.00 2013-09-19 11:00:10.875 262 12668.17 227.15 54760.62 88888.00 2013-09-19 11:00:11.000 262 12668.20 227.15 54760.65 88888.00 2013-09-19 11:00:11.125 262 12668.17 227.15 54760.62 88888.00 2013-09-19 11:00:11.250 262 12668.23 227.12 54760.65 88888.00 2013-09-19 11:00:11.375 262 12668.23 227.12 54760.62 88888.00 2013-09-19 11:00:11.500 262 12668.20 227.12 54760.62 88888.00 2013-09-19 11:00:11.625 262 12668.15 227.12 54760.60 88888.00 2013-09-19 11:00:11.750 262 12668.17 227.12 54760.60 88888.00 2013-09-19 11:00:11.875 262 12668.15 227.15 54760.62 88888.00 2013-09-19 11:00:12.000 262 12668.20 227.12 54760.62 88888.00 2013-09-19 11:00:12.125 262 12668.23 227.15 54760.62 88888.00 2013-09-19 11:00:12.250 262 12668.20 227.12 54760.62 88888.00 2013-09-19 11:00:12.375 262 12668.17 227.10 54760.62 88888.00 2013-09-19 11:00:12.500 262 12668.17 227.10 54760.62 88888.00 2013-09-19 11:00:12.625 262 12668.23 227.12 54760.65 88888.00 2013-09-19 11:00:12.750 262 12668.20 227.10 54760.60 88888.00 2013-09-19 11:00:12.875 262 12668.20 227.10 54760.57 88888.00 2013-09-19 11:00:13.000 262 12668.20 227.10 54760.57 88888.00 2013-09-19 11:00:13.125 262 12668.25 227.10 54760.60 88888.00 2013-09-19 11:00:13.250 262 12668.17 227.12 54760.62 88888.00 2013-09-19 11:00:13.375 262 12668.20 227.12 54760.60 88888.00 2013-09-19 11:00:13.500 262 12668.17 227.10 54760.57 88888.00 2013-09-19 11:00:13.625 262 12668.12 227.10 54760.57 88888.00 2013-09-19 11:00:13.750 262 12668.17 227.10 54760.60 88888.00 2013-09-19 11:00:13.875 262 12668.17 227.10 54760.60 88888.00 2013-09-19 11:00:14.000 262 12668.20 227.07 54760.57 88888.00 2013-09-19 11:00:14.125 262 12668.20 227.10 54760.57 88888.00 2013-09-19 11:00:14.250 262 12668.17 227.10 54760.57 88888.00 2013-09-19 11:00:14.375 262 12668.15 227.10 54760.57 88888.00 2013-09-19 11:00:14.500 262 12668.15 227.10 54760.60 88888.00 2013-09-19 11:00:14.625 262 12668.08 227.10 54760.60 88888.00 2013-09-19 11:00:14.750 262 12668.10 227.10 54760.60 88888.00 2013-09-19 11:00:14.875 262 12668.12 227.07 54760.60 88888.00 2013-09-19 11:00:15.000 262 12668.17 227.07 54760.60 88888.00 2013-09-19 11:00:15.125 262 12668.17 227.05 54760.62 88888.00 2013-09-19 11:00:15.250 262 12668.17 227.07 54760.60 88888.00 2013-09-19 11:00:15.375 262 12668.23 227.07 54760.60 88888.00 2013-09-19 11:00:15.500 262 12668.15 227.07 54760.57 88888.00 2013-09-19 11:00:15.625 262 12668.12 227.07 54760.57 88888.00 2013-09-19 11:00:15.750 262 12668.15 227.10 54760.57 88888.00 2013-09-19 11:00:15.875 262 12668.12 227.05 54760.57 88888.00 2013-09-19 11:00:16.000 262 12668.17 227.05 54760.57 88888.00 2013-09-19 11:00:16.125 262 12668.20 227.05 54760.57 88888.00 2013-09-19 11:00:16.250 262 12668.23 227.03 54760.57 88888.00 2013-09-19 11:00:16.375 262 12668.27 227.03 54760.55 88888.00 2013-09-19 11:00:16.500 262 12668.30 227.03 54760.55 88888.00 2013-09-19 11:00:16.625 262 12668.25 227.03 54760.55 88888.00 2013-09-19 11:00:16.750 262 12668.20 227.05 54760.55 88888.00 2013-09-19 11:00:16.875 262 12668.23 227.05 54760.57 88888.00 2013-09-19 11:00:17.000 262 12668.20 227.03 54760.55 88888.00 2013-09-19 11:00:17.125 262 12668.17 227.00 54760.55 88888.00 2013-09-19 11:00:17.250 262 12668.12 226.97 54760.53 88888.00 2013-09-19 11:00:17.375 262 12668.15 227.03 54760.53 88888.00 2013-09-19 11:00:17.500 262 12668.20 227.00 54760.55 88888.00 2013-09-19 11:00:17.625 262 12668.17 227.00 54760.55 88888.00 2013-09-19 11:00:17.750 262 12668.20 226.97 54760.53 88888.00 2013-09-19 11:00:17.875 262 12668.17 226.97 54760.53 88888.00 2013-09-19 11:00:18.000 262 12668.15 226.97 54760.53 88888.00 2013-09-19 11:00:18.125 262 12668.17 226.97 54760.55 88888.00 2013-09-19 11:00:18.250 262 12668.15 226.97 54760.57 88888.00 2013-09-19 11:00:18.375 262 12668.17 226.97 54760.57 88888.00 2013-09-19 11:00:18.500 262 12668.25 227.03 54760.57 88888.00 2013-09-19 11:00:18.625 262 12668.25 227.03 54760.57 88888.00 2013-09-19 11:00:18.750 262 12668.15 227.00 54760.57 88888.00 2013-09-19 11:00:18.875 262 12668.12 226.97 54760.55 88888.00 2013-09-19 11:00:19.000 262 12668.08 226.97 54760.55 88888.00 2013-09-19 11:00:19.125 262 12668.12 226.97 54760.55 88888.00 2013-09-19 11:00:19.250 262 12668.10 226.97 54760.55 88888.00 2013-09-19 11:00:19.375 262 12668.10 227.00 54760.55 88888.00 2013-09-19 11:00:19.500 262 12668.12 227.03 54760.55 88888.00 2013-09-19 11:00:19.625 262 12668.10 227.00 54760.55 88888.00 2013-09-19 11:00:19.750 262 12668.10 227.00 54760.53 88888.00 2013-09-19 11:00:19.875 262 12668.10 226.97 54760.55 88888.00 2013-09-19 11:00:20.000 262 12668.15 227.00 54760.57 88888.00 2013-09-19 11:00:20.125 262 12668.12 227.00 54760.53 88888.00 2013-09-19 11:00:20.250 262 12668.10 226.97 54760.53 88888.00 2013-09-19 11:00:20.375 262 12668.17 226.97 54760.53 88888.00 2013-09-19 11:00:20.500 262 12668.17 227.00 54760.55 88888.00 2013-09-19 11:00:20.625 262 12668.20 227.03 54760.55 88888.00 2013-09-19 11:00:20.750 262 12668.15 227.00 54760.53 88888.00 2013-09-19 11:00:20.875 262 12668.10 227.03 54760.55 88888.00 2013-09-19 11:00:21.000 262 12668.08 227.00 54760.53 88888.00 2013-09-19 11:00:21.125 262 12668.08 227.00 54760.53 88888.00 2013-09-19 11:00:21.250 262 12668.10 226.97 54760.55 88888.00 2013-09-19 11:00:21.375 262 12668.20 226.97 54760.53 88888.00 2013-09-19 11:00:21.500 262 12668.23 227.00 54760.55 88888.00 2013-09-19 11:00:21.625 262 12668.17 227.00 54760.53 88888.00 2013-09-19 11:00:21.750 262 12668.23 227.00 54760.50 88888.00 2013-09-19 11:00:21.875 262 12668.25 227.00 54760.53 88888.00 2013-09-19 11:00:22.000 262 12668.27 227.00 54760.53 88888.00 2013-09-19 11:00:22.125 262 12668.23 226.97 54760.53 88888.00 2013-09-19 11:00:22.250 262 12668.08 226.88 54760.53 88888.00 2013-09-19 11:00:22.375 262 12668.12 226.93 54760.53 88888.00 2013-09-19 11:00:22.500 262 12668.20 226.95 54760.55 88888.00 2013-09-19 11:00:22.625 262 12668.15 226.93 54760.53 88888.00 2013-09-19 11:00:22.750 262 12668.08 226.93 54760.53 88888.00 2013-09-19 11:00:22.875 262 12668.10 226.88 54760.50 88888.00 2013-09-19 11:00:23.000 262 12668.08 226.88 54760.45 88888.00 2013-09-19 11:00:23.125 262 12668.08 226.88 54760.47 88888.00 2013-09-19 11:00:23.250 262 12668.05 226.88 54760.50 88888.00 2013-09-19 11:00:23.375 262 12668.10 226.93 54760.50 88888.00 2013-09-19 11:00:23.500 262 12668.17 227.00 54760.50 88888.00 2013-09-19 11:00:23.625 262 12668.15 226.95 54760.47 88888.00 2013-09-19 11:00:23.750 262 12668.12 226.88 54760.45 88888.00 2013-09-19 11:00:23.875 262 12668.10 226.88 54760.45 88888.00 2013-09-19 11:00:24.000 262 12668.05 226.90 54760.45 88888.00 2013-09-19 11:00:24.125 262 12668.12 226.95 54760.47 88888.00 2013-09-19 11:00:24.250 262 12668.10 226.93 54760.47 88888.00 2013-09-19 11:00:24.375 262 12668.05 226.93 54760.45 88888.00 2013-09-19 11:00:24.500 262 12667.98 226.93 54760.45 88888.00 2013-09-19 11:00:24.625 262 12667.98 226.90 54760.45 88888.00 2013-09-19 11:00:24.750 262 12668.02 226.88 54760.45 88888.00 2013-09-19 11:00:24.875 262 12668.08 226.90 54760.45 88888.00 2013-09-19 11:00:25.000 262 12668.12 226.93 54760.47 88888.00 2013-09-19 11:00:25.125 262 12668.10 226.93 54760.47 88888.00 2013-09-19 11:00:25.250 262 12668.00 226.82 54760.45 88888.00 2013-09-19 11:00:25.375 262 12668.02 226.88 54760.45 88888.00 2013-09-19 11:00:25.500 262 12668.05 226.85 54760.47 88888.00 2013-09-19 11:00:25.625 262 12668.12 226.90 54760.47 88888.00 2013-09-19 11:00:25.750 262 12668.10 226.93 54760.47 88888.00 2013-09-19 11:00:25.875 262 12668.02 226.95 54760.53 88888.00 2013-09-19 11:00:26.000 262 12668.05 226.95 54760.50 88888.00 2013-09-19 11:00:26.125 262 12668.08 226.93 54760.50 88888.00 2013-09-19 11:00:26.250 262 12668.02 226.88 54760.47 88888.00 2013-09-19 11:00:26.375 262 12668.02 226.85 54760.45 88888.00 2013-09-19 11:00:26.500 262 12668.08 226.88 54760.47 88888.00 2013-09-19 11:00:26.625 262 12668.05 226.90 54760.47 88888.00 2013-09-19 11:00:26.750 262 12668.08 226.85 54760.47 88888.00 2013-09-19 11:00:26.875 262 12668.12 226.82 54760.47 88888.00 2013-09-19 11:00:27.000 262 12668.05 226.85 54760.45 88888.00 2013-09-19 11:00:27.125 262 12668.02 226.88 54760.47 88888.00 2013-09-19 11:00:27.250 262 12667.95 226.85 54760.45 88888.00 2013-09-19 11:00:27.375 262 12667.95 226.82 54760.43 88888.00 2013-09-19 11:00:27.500 262 12668.02 226.82 54760.47 88888.00 2013-09-19 11:00:27.625 262 12668.10 226.90 54760.47 88888.00 2013-09-19 11:00:27.750 262 12668.05 226.88 54760.50 88888.00 2013-09-19 11:00:27.875 262 12668.00 226.88 54760.47 88888.00 2013-09-19 11:00:28.000 262 12667.98 226.82 54760.43 88888.00 2013-09-19 11:00:28.125 262 12668.05 226.82 54760.45 88888.00 2013-09-19 11:00:28.250 262 12668.05 226.82 54760.45 88888.00 2013-09-19 11:00:28.375 262 12668.10 226.85 54760.45 88888.00 2013-09-19 11:00:28.500 262 12668.05 226.82 54760.47 88888.00 2013-09-19 11:00:28.625 262 12668.05 226.80 54760.45 88888.00 2013-09-19 11:00:28.750 262 12668.08 226.80 54760.47 88888.00 2013-09-19 11:00:28.875 262 12668.08 226.85 54760.47 88888.00 2013-09-19 11:00:29.000 262 12668.05 226.88 54760.47 88888.00 2013-09-19 11:00:29.125 262 12667.98 226.80 54760.45 88888.00 2013-09-19 11:00:29.250 262 12667.95 226.75 54760.45 88888.00 2013-09-19 11:00:29.375 262 12667.92 226.75 54760.45 88888.00 2013-09-19 11:00:29.500 262 12667.95 226.80 54760.45 88888.00 2013-09-19 11:00:29.625 262 12667.98 226.75 54760.40 88888.00 2013-09-19 11:00:29.750 262 12668.02 226.72 54760.40 88888.00 2013-09-19 11:00:29.875 262 12668.02 226.75 54760.43 88888.00 2013-09-19 11:00:30.000 262 12668.00 226.75 54760.43 88888.00 2013-09-19 11:00:30.125 262 12668.02 226.78 54760.45 88888.00 2013-09-19 11:00:30.250 262 12668.02 226.78 54760.47 88888.00 2013-09-19 11:00:30.375 262 12668.05 226.75 54760.45 88888.00 2013-09-19 11:00:30.500 262 12668.02 226.72 54760.43 88888.00 2013-09-19 11:00:30.625 262 12668.00 226.70 54760.43 88888.00 2013-09-19 11:00:30.750 262 12667.95 226.70 54760.43 88888.00 2013-09-19 11:00:30.875 262 12667.92 226.75 54760.40 88888.00 2013-09-19 11:00:31.000 262 12667.95 226.70 54760.40 88888.00 2013-09-19 11:00:31.125 262 12668.00 226.70 54760.43 88888.00 2013-09-19 11:00:31.250 262 12667.92 226.68 54760.43 88888.00 2013-09-19 11:00:31.375 262 12667.90 226.70 54760.40 88888.00 2013-09-19 11:00:31.500 262 12667.92 226.75 54760.40 88888.00 2013-09-19 11:00:31.625 262 12667.95 226.72 54760.43 88888.00 2013-09-19 11:00:31.750 262 12667.98 226.72 54760.40 88888.00 2013-09-19 11:00:31.875 262 12668.05 226.75 54760.45 88888.00 2013-09-19 11:00:32.000 262 12668.02 226.72 54760.45 88888.00 2013-09-19 11:00:32.125 262 12668.00 226.72 54760.45 88888.00 2013-09-19 11:00:32.250 262 12668.00 226.72 54760.45 88888.00 2013-09-19 11:00:32.375 262 12668.02 226.65 54760.43 88888.00 2013-09-19 11:00:32.500 262 12667.95 226.70 54760.45 88888.00 2013-09-19 11:00:32.625 262 12668.00 226.65 54760.47 88888.00 2013-09-19 11:00:32.750 262 12668.05 226.65 54760.40 88888.00 2013-09-19 11:00:32.875 262 12668.08 226.62 54760.43 88888.00 2013-09-19 11:00:33.000 262 12668.05 226.65 54760.45 88888.00 2013-09-19 11:00:33.125 262 12667.98 226.65 54760.40 88888.00 2013-09-19 11:00:33.250 262 12667.98 226.55 54760.38 88888.00 2013-09-19 11:00:33.375 262 12668.00 226.55 54760.40 88888.00 2013-09-19 11:00:33.500 262 12667.98 226.55 54760.40 88888.00 2013-09-19 11:00:33.625 262 12667.95 226.55 54760.40 88888.00 2013-09-19 11:00:33.750 262 12667.90 226.60 54760.43 88888.00 2013-09-19 11:00:33.875 262 12667.92 226.57 54760.43 88888.00 2013-09-19 11:00:34.000 262 12668.00 226.57 54760.43 88888.00 2013-09-19 11:00:34.125 262 12668.05 226.57 54760.43 88888.00 2013-09-19 11:00:34.250 262 12667.98 226.55 54760.43 88888.00 2013-09-19 11:00:34.375 262 12667.98 226.55 54760.40 88888.00 2013-09-19 11:00:34.500 262 12667.95 226.57 54760.43 88888.00 2013-09-19 11:00:34.625 262 12668.00 226.57 54760.43 88888.00 2013-09-19 11:00:34.750 262 12668.05 226.60 54760.43 88888.00 2013-09-19 11:00:34.875 262 12668.05 226.57 54760.43 88888.00 2013-09-19 11:00:35.000 262 12668.02 226.55 54760.40 88888.00 2013-09-19 11:00:35.125 262 12668.08 226.53 54760.43 88888.00 2013-09-19 11:00:35.250 262 12668.05 226.53 54760.43 88888.00 2013-09-19 11:00:35.375 262 12668.00 226.55 54760.40 88888.00 2013-09-19 11:00:35.500 262 12668.00 226.53 54760.35 88888.00 2013-09-19 11:00:35.625 262 12668.08 226.53 54760.38 88888.00 2013-09-19 11:00:35.750 262 12668.05 226.50 54760.40 88888.00 2013-09-19 11:00:35.875 262 12667.95 226.47 54760.38 88888.00 2013-09-19 11:00:36.000 262 12667.92 226.47 54760.38 88888.00 2013-09-19 11:00:36.125 262 12667.98 226.50 54760.40 88888.00 2013-09-19 11:00:36.250 262 12668.00 226.55 54760.45 88888.00 2013-09-19 11:00:36.375 262 12668.08 226.55 54760.43 88888.00 2013-09-19 11:00:36.500 262 12668.02 226.53 54760.40 88888.00 2013-09-19 11:00:36.625 262 12668.00 226.47 54760.38 88888.00 2013-09-19 11:00:36.750 262 12668.00 226.50 54760.38 88888.00 2013-09-19 11:00:36.875 262 12667.98 226.47 54760.43 88888.00 2013-09-19 11:00:37.000 262 12668.00 226.50 54760.38 88888.00 2013-09-19 11:00:37.125 262 12668.00 226.47 54760.38 88888.00 2013-09-19 11:00:37.250 262 12668.00 226.53 54760.40 88888.00 2013-09-19 11:00:37.375 262 12668.02 226.50 54760.40 88888.00 2013-09-19 11:00:37.500 262 12668.00 226.45 54760.43 88888.00 2013-09-19 11:00:37.625 262 12667.95 226.43 54760.38 88888.00 2013-09-19 11:00:37.750 262 12667.95 226.45 54760.38 88888.00 2013-09-19 11:00:37.875 262 12668.00 226.43 54760.38 88888.00 2013-09-19 11:00:38.000 262 12668.02 226.45 54760.38 88888.00 2013-09-19 11:00:38.125 262 12667.98 226.45 54760.40 88888.00 2013-09-19 11:00:38.250 262 12667.92 226.43 54760.43 88888.00 2013-09-19 11:00:38.375 262 12667.95 226.40 54760.40 88888.00 2013-09-19 11:00:38.500 262 12667.95 226.40 54760.32 88888.00 2013-09-19 11:00:38.625 262 12667.98 226.40 54760.35 88888.00 2013-09-19 11:00:38.750 262 12668.02 226.40 54760.38 88888.00 2013-09-19 11:00:38.875 262 12668.02 226.40 54760.38 88888.00 2013-09-19 11:00:39.000 262 12668.02 226.40 54760.38 88888.00 2013-09-19 11:00:39.125 262 12668.00 226.40 54760.38 88888.00 2013-09-19 11:00:39.250 262 12668.00 226.40 54760.38 88888.00 2013-09-19 11:00:39.375 262 12668.08 226.40 54760.40 88888.00 2013-09-19 11:00:39.500 262 12668.05 226.35 54760.40 88888.00 2013-09-19 11:00:39.625 262 12668.02 226.38 54760.38 88888.00 2013-09-19 11:00:39.750 262 12667.98 226.35 54760.38 88888.00 2013-09-19 11:00:39.875 262 12667.98 226.38 54760.35 88888.00 2013-09-19 11:00:40.000 262 12668.00 226.38 54760.38 88888.00 2013-09-19 11:00:40.125 262 12668.02 226.40 54760.35 88888.00 2013-09-19 11:00:40.250 262 12668.00 226.38 54760.38 88888.00 2013-09-19 11:00:40.375 262 12668.00 226.32 54760.32 88888.00 2013-09-19 11:00:40.500 262 12667.98 226.30 54760.32 88888.00 2013-09-19 11:00:40.625 262 12667.95 226.30 54760.35 88888.00 2013-09-19 11:00:40.750 262 12667.98 226.32 54760.32 88888.00 2013-09-19 11:00:40.875 262 12668.00 226.32 54760.32 88888.00 2013-09-19 11:00:41.000 262 12668.10 226.32 54760.35 88888.00 2013-09-19 11:00:41.125 262 12668.10 226.32 54760.35 88888.00 2013-09-19 11:00:41.250 262 12668.02 226.28 54760.32 88888.00 2013-09-19 11:00:41.375 262 12668.00 226.32 54760.35 88888.00 2013-09-19 11:00:41.500 262 12668.08 226.32 54760.38 88888.00 2013-09-19 11:00:41.625 262 12668.12 226.30 54760.35 88888.00 2013-09-19 11:00:41.750 262 12668.02 226.28 54760.32 88888.00 2013-09-19 11:00:41.875 262 12667.98 226.30 54760.32 88888.00 2013-09-19 11:00:42.000 262 12668.00 226.28 54760.30 88888.00 2013-09-19 11:00:42.125 262 12668.08 226.28 54760.30 88888.00 2013-09-19 11:00:42.250 262 12667.98 226.28 54760.30 88888.00 2013-09-19 11:00:42.375 262 12667.98 226.28 54760.30 88888.00 2013-09-19 11:00:42.500 262 12667.98 226.22 54760.28 88888.00 2013-09-19 11:00:42.625 262 12668.00 226.22 54760.28 88888.00 2013-09-19 11:00:42.750 262 12668.08 226.30 54760.32 88888.00 2013-09-19 11:00:42.875 262 12668.12 226.30 54760.32 88888.00 2013-09-19 11:00:43.000 262 12668.10 226.28 54760.32 88888.00 2013-09-19 11:00:43.125 262 12668.10 226.25 54760.32 88888.00 2013-09-19 11:00:43.250 262 12668.12 226.28 54760.32 88888.00 2013-09-19 11:00:43.375 262 12668.12 226.25 54760.30 88888.00 2013-09-19 11:00:43.500 262 12668.10 226.25 54760.28 88888.00 2013-09-19 11:00:43.625 262 12668.15 226.22 54760.28 88888.00 2013-09-19 11:00:43.750 262 12668.17 226.22 54760.30 88888.00 2013-09-19 11:00:43.875 262 12668.15 226.25 54760.32 88888.00 2013-09-19 11:00:44.000 262 12668.12 226.22 54760.28 88888.00 2013-09-19 11:00:44.125 262 12668.12 226.25 54760.28 88888.00 2013-09-19 11:00:44.250 262 12668.10 226.25 54760.30 88888.00 2013-09-19 11:00:44.375 262 12668.12 226.22 54760.30 88888.00 2013-09-19 11:00:44.500 262 12668.10 226.22 54760.30 88888.00 2013-09-19 11:00:44.625 262 12668.10 226.22 54760.30 88888.00 2013-09-19 11:00:44.750 262 12668.10 226.20 54760.28 88888.00 2013-09-19 11:00:44.875 262 12668.05 226.12 54760.25 88888.00 2013-09-19 11:00:45.000 262 12668.12 226.15 54760.25 88888.00 2013-09-19 11:00:45.125 262 12668.20 226.18 54760.28 88888.00 2013-09-19 11:00:45.250 262 12668.20 226.18 54760.30 88888.00 2013-09-19 11:00:45.375 262 12668.20 226.18 54760.30 88888.00 2013-09-19 11:00:45.500 262 12668.17 226.15 54760.28 88888.00 2013-09-19 11:00:45.625 262 12668.17 226.18 54760.28 88888.00 2013-09-19 11:00:45.750 262 12668.25 226.18 54760.28 88888.00 2013-09-19 11:00:45.875 262 12668.23 226.20 54760.28 88888.00 2013-09-19 11:00:46.000 262 12668.17 226.20 54760.25 88888.00 2013-09-19 11:00:46.125 262 12668.12 226.15 54760.28 88888.00 2013-09-19 11:00:46.250 262 12668.10 226.12 54760.28 88888.00 2013-09-19 11:00:46.375 262 12668.17 226.12 54760.25 88888.00 2013-09-19 11:00:46.500 262 12668.23 226.15 54760.25 88888.00 2013-09-19 11:00:46.625 262 12668.17 226.15 54760.28 88888.00 2013-09-19 11:00:46.750 262 12668.20 226.15 54760.28 88888.00 2013-09-19 11:00:46.875 262 12668.23 226.18 54760.28 88888.00 2013-09-19 11:00:47.000 262 12668.23 226.15 54760.25 88888.00 2013-09-19 11:00:47.125 262 12668.25 226.12 54760.25 88888.00 2013-09-19 11:00:47.250 262 12668.15 226.10 54760.25 88888.00 2013-09-19 11:00:47.375 262 12668.23 226.10 54760.25 88888.00 2013-09-19 11:00:47.500 262 12668.17 226.10 54760.25 88888.00 2013-09-19 11:00:47.625 262 12668.17 226.10 54760.25 88888.00 2013-09-19 11:00:47.750 262 12668.12 226.10 54760.25 88888.00 2013-09-19 11:00:47.875 262 12668.17 226.07 54760.22 88888.00 2013-09-19 11:00:48.000 262 12668.25 226.07 54760.22 88888.00 2013-09-19 11:00:48.125 262 12668.25 226.10 54760.22 88888.00 2013-09-19 11:00:48.250 262 12668.15 226.05 54760.20 88888.00 2013-09-19 11:00:48.375 262 12668.15 226.03 54760.20 88888.00 2013-09-19 11:00:48.500 262 12668.20 226.05 54760.25 88888.00 2013-09-19 11:00:48.625 262 12668.20 226.05 54760.25 88888.00 2013-09-19 11:00:48.750 262 12668.23 226.07 54760.25 88888.00 2013-09-19 11:00:48.875 262 12668.17 226.05 54760.22 88888.00 2013-09-19 11:00:49.000 262 12668.17 226.03 54760.22 88888.00 2013-09-19 11:00:49.125 262 12668.17 226.03 54760.22 88888.00 2013-09-19 11:00:49.250 262 12668.20 226.00 54760.25 88888.00 2013-09-19 11:00:49.375 262 12668.20 226.00 54760.25 88888.00 2013-09-19 11:00:49.500 262 12668.20 226.03 54760.22 88888.00 2013-09-19 11:00:49.625 262 12668.17 226.03 54760.25 88888.00 2013-09-19 11:00:49.750 262 12668.15 226.03 54760.22 88888.00 2013-09-19 11:00:49.875 262 12668.15 226.00 54760.22 88888.00 2013-09-19 11:00:50.000 262 12668.15 226.00 54760.20 88888.00 2013-09-19 11:00:50.125 262 12668.15 226.03 54760.20 88888.00 2013-09-19 11:00:50.250 262 12668.12 225.97 54760.20 88888.00 2013-09-19 11:00:50.375 262 12668.10 225.97 54760.20 88888.00 2013-09-19 11:00:50.500 262 12668.15 226.00 54760.20 88888.00 2013-09-19 11:00:50.625 262 12668.17 226.03 54760.20 88888.00 2013-09-19 11:00:50.750 262 12668.23 226.00 54760.20 88888.00 2013-09-19 11:00:50.875 262 12668.25 226.00 54760.20 88888.00 2013-09-19 11:00:51.000 262 12668.25 226.00 54760.20 88888.00 2013-09-19 11:00:51.125 262 12668.25 226.05 54760.22 88888.00 2013-09-19 11:00:51.250 262 12668.20 226.00 54760.20 88888.00 2013-09-19 11:00:51.375 262 12668.23 225.97 54760.20 88888.00 2013-09-19 11:00:51.500 262 12668.17 226.00 54760.20 88888.00 2013-09-19 11:00:51.625 262 12668.25 226.03 54760.22 88888.00 2013-09-19 11:00:51.750 262 12668.23 226.03 54760.20 88888.00 2013-09-19 11:00:51.875 262 12668.25 226.00 54760.20 88888.00 2013-09-19 11:00:52.000 262 12668.25 225.97 54760.20 88888.00 2013-09-19 11:00:52.125 262 12668.23 225.97 54760.18 88888.00 2013-09-19 11:00:52.250 262 12668.17 225.97 54760.18 88888.00 2013-09-19 11:00:52.375 262 12668.23 226.00 54760.15 88888.00 2013-09-19 11:00:52.500 262 12668.20 225.97 54760.15 88888.00 2013-09-19 11:00:52.625 262 12668.15 226.03 54760.18 88888.00 2013-09-19 11:00:52.750 262 12668.20 226.00 54760.18 88888.00 2013-09-19 11:00:52.875 262 12668.25 225.97 54760.18 88888.00 2013-09-19 11:00:53.000 262 12668.30 225.95 54760.15 88888.00 2013-09-19 11:00:53.125 262 12668.25 225.95 54760.15 88888.00 2013-09-19 11:00:53.250 262 12668.25 225.95 54760.12 88888.00 2013-09-19 11:00:53.375 262 12668.35 225.97 54760.15 88888.00 2013-09-19 11:00:53.500 262 12668.27 226.00 54760.15 88888.00 2013-09-19 11:00:53.625 262 12668.25 226.00 54760.12 88888.00 2013-09-19 11:00:53.750 262 12668.30 225.97 54760.12 88888.00 2013-09-19 11:00:53.875 262 12668.35 225.93 54760.10 88888.00 2013-09-19 11:00:54.000 262 12668.33 225.95 54760.10 88888.00 2013-09-19 11:00:54.125 262 12668.30 225.95 54760.15 88888.00 2013-09-19 11:00:54.250 262 12668.25 225.95 54760.15 88888.00 2013-09-19 11:00:54.375 262 12668.30 225.97 54760.12 88888.00 2013-09-19 11:00:54.500 262 12668.40 225.97 54760.12 88888.00 2013-09-19 11:00:54.625 262 12668.35 225.93 54760.12 88888.00 2013-09-19 11:00:54.750 262 12668.38 225.97 54760.10 88888.00 2013-09-19 11:00:54.875 262 12668.42 225.95 54760.12 88888.00 2013-09-19 11:00:55.000 262 12668.40 225.95 54760.12 88888.00 2013-09-19 11:00:55.125 262 12668.42 225.97 54760.10 88888.00 2013-09-19 11:00:55.250 262 12668.35 225.95 54760.10 88888.00 2013-09-19 11:00:55.375 262 12668.35 225.95 54760.07 88888.00 2013-09-19 11:00:55.500 262 12668.35 225.93 54760.07 88888.00 2013-09-19 11:00:55.625 262 12668.38 225.95 54760.07 88888.00 2013-09-19 11:00:55.750 262 12668.42 225.95 54760.10 88888.00 2013-09-19 11:00:55.875 262 12668.40 225.93 54760.05 88888.00 2013-09-19 11:00:56.000 262 12668.35 225.88 54760.05 88888.00 2013-09-19 11:00:56.125 262 12668.38 225.93 54760.05 88888.00 2013-09-19 11:00:56.250 262 12668.33 225.90 54760.05 88888.00 2013-09-19 11:00:56.375 262 12668.38 225.95 54760.05 88888.00 2013-09-19 11:00:56.500 262 12668.38 225.93 54760.07 88888.00 2013-09-19 11:00:56.625 262 12668.42 225.93 54760.10 88888.00 2013-09-19 11:00:56.750 262 12668.42 225.95 54760.10 88888.00 2013-09-19 11:00:56.875 262 12668.40 225.93 54760.07 88888.00 2013-09-19 11:00:57.000 262 12668.42 225.93 54760.05 88888.00 2013-09-19 11:00:57.125 262 12668.40 225.90 54760.05 88888.00 2013-09-19 11:00:57.250 262 12668.38 225.90 54760.10 88888.00 2013-09-19 11:00:57.375 262 12668.33 225.93 54760.07 88888.00 2013-09-19 11:00:57.500 262 12668.33 225.93 54760.07 88888.00 2013-09-19 11:00:57.625 262 12668.33 225.90 54760.07 88888.00 2013-09-19 11:00:57.750 262 12668.33 225.95 54760.10 88888.00 2013-09-19 11:00:57.875 262 12668.33 225.93 54760.10 88888.00 2013-09-19 11:00:58.000 262 12668.27 225.93 54760.07 88888.00 2013-09-19 11:00:58.125 262 12668.35 225.93 54760.07 88888.00 2013-09-19 11:00:58.250 262 12668.40 225.93 54760.07 88888.00 2013-09-19 11:00:58.375 262 12668.50 225.95 54760.05 88888.00 2013-09-19 11:00:58.500 262 12668.45 225.90 54760.07 88888.00 2013-09-19 11:00:58.625 262 12668.38 225.90 54760.07 88888.00 2013-09-19 11:00:58.750 262 12668.45 225.93 54760.07 88888.00 2013-09-19 11:00:58.875 262 12668.52 225.90 54760.07 88888.00 2013-09-19 11:00:59.000 262 12668.55 225.90 54760.03 88888.00 2013-09-19 11:00:59.125 262 12668.52 225.90 54760.05 88888.00 2013-09-19 11:00:59.250 262 12668.52 225.90 54760.03 88888.00 2013-09-19 11:00:59.375 262 12668.58 225.93 54760.05 88888.00 2013-09-19 11:00:59.500 262 12668.58 225.88 54760.03 88888.00 2013-09-19 11:00:59.625 262 12668.60 225.90 54760.00 88888.00 2013-09-19 11:00:59.750 262 12668.62 225.88 54760.03 88888.00 2013-09-19 11:00:59.875 262 12668.62 225.90 54760.00 88888.00 2013-09-19 11:01:00.000 262 12668.62 225.90 54760.00 88888.00 2013-09-19 11:01:00.125 262 12668.60 225.90 54760.00 88888.00 2013-09-19 11:01:00.250 262 12668.60 225.85 54760.00 88888.00 2013-09-19 11:01:00.375 262 12668.62 225.90 54760.00 88888.00 2013-09-19 11:01:00.500 262 12668.55 225.90 54760.00 88888.00 2013-09-19 11:01:00.625 262 12668.50 225.88 54759.97 88888.00 2013-09-19 11:01:00.750 262 12668.52 225.88 54759.97 88888.00 2013-09-19 11:01:00.875 262 12668.55 225.90 54759.97 88888.00 2013-09-19 11:01:01.000 262 12668.55 225.90 54759.97 88888.00 2013-09-19 11:01:01.125 262 12668.55 225.88 54759.97 88888.00 2013-09-19 11:01:01.250 262 12668.52 225.88 54759.97 88888.00 2013-09-19 11:01:01.375 262 12668.50 225.88 54759.97 88888.00 2013-09-19 11:01:01.500 262 12668.60 225.88 54759.97 88888.00 2013-09-19 11:01:01.625 262 12668.60 225.88 54759.95 88888.00 2013-09-19 11:01:01.750 262 12668.62 225.90 54759.95 88888.00 2013-09-19 11:01:01.875 262 12668.55 225.88 54759.95 88888.00 2013-09-19 11:01:02.000 262 12668.52 225.85 54759.93 88888.00 2013-09-19 11:01:02.125 262 12668.55 225.85 54759.95 88888.00 2013-09-19 11:01:02.250 262 12668.58 225.82 54759.95 88888.00 2013-09-19 11:01:02.375 262 12668.58 225.82 54759.95 88888.00 2013-09-19 11:01:02.500 262 12668.55 225.82 54759.95 88888.00 2013-09-19 11:01:02.625 262 12668.58 225.85 54759.97 88888.00 2013-09-19 11:01:02.750 262 12668.62 225.85 54759.95 88888.00 2013-09-19 11:01:02.875 262 12668.60 225.85 54759.97 88888.00 2013-09-19 11:01:03.000 262 12668.62 225.85 54759.95 88888.00 2013-09-19 11:01:03.125 262 12668.62 225.82 54759.95 88888.00 2013-09-19 11:01:03.250 262 12668.60 225.85 54759.95 88888.00 2013-09-19 11:01:03.375 262 12668.58 225.88 54759.95 88888.00 2013-09-19 11:01:03.500 262 12668.60 225.88 54759.95 88888.00 2013-09-19 11:01:03.625 262 12668.60 225.88 54759.95 88888.00 2013-09-19 11:01:03.750 262 12668.60 225.85 54759.95 88888.00 2013-09-19 11:01:03.875 262 12668.60 225.85 54759.95 88888.00 2013-09-19 11:01:04.000 262 12668.58 225.85 54759.93 88888.00 2013-09-19 11:01:04.125 262 12668.50 225.85 54759.93 88888.00 2013-09-19 11:01:04.250 262 12668.50 225.80 54759.95 88888.00 2013-09-19 11:01:04.375 262 12668.50 225.82 54759.93 88888.00 2013-09-19 11:01:04.500 262 12668.48 225.82 54759.93 88888.00 2013-09-19 11:01:04.625 262 12668.52 225.82 54759.93 88888.00 2013-09-19 11:01:04.750 262 12668.55 225.82 54759.90 88888.00 2013-09-19 11:01:04.875 262 12668.58 225.85 54759.93 88888.00 2013-09-19 11:01:05.000 262 12668.50 225.80 54759.90 88888.00 2013-09-19 11:01:05.125 262 12668.50 225.78 54759.88 88888.00 2013-09-19 11:01:05.250 262 12668.52 225.82 54759.90 88888.00 2013-09-19 11:01:05.375 262 12668.58 225.82 54759.93 88888.00 2013-09-19 11:01:05.500 262 12668.55 225.82 54759.93 88888.00 2013-09-19 11:01:05.625 262 12668.50 225.82 54759.93 88888.00 2013-09-19 11:01:05.750 262 12668.52 225.82 54759.93 88888.00 2013-09-19 11:01:05.875 262 12668.55 225.78 54759.90 88888.00 2013-09-19 11:01:06.000 262 12668.60 225.80 54759.90 88888.00 2013-09-19 11:01:06.125 262 12668.60 225.80 54759.93 88888.00 2013-09-19 11:01:06.250 262 12668.55 225.80 54759.90 88888.00 2013-09-19 11:01:06.375 262 12668.55 225.78 54759.90 88888.00 2013-09-19 11:01:06.500 262 12668.55 225.78 54759.93 88888.00 2013-09-19 11:01:06.625 262 12668.58 225.80 54759.93 88888.00 2013-09-19 11:01:06.750 262 12668.65 225.82 54759.93 88888.00 2013-09-19 11:01:06.875 262 12668.62 225.80 54759.93 88888.00 2013-09-19 11:01:07.000 262 12668.62 225.80 54759.90 88888.00 2013-09-19 11:01:07.125 262 12668.62 225.80 54759.88 88888.00 2013-09-19 11:01:07.250 262 12668.60 225.82 54759.90 88888.00 2013-09-19 11:01:07.375 262 12668.60 225.85 54759.93 88888.00 2013-09-19 11:01:07.500 262 12668.58 225.85 54759.90 88888.00 2013-09-19 11:01:07.625 262 12668.55 225.82 54759.90 88888.00 2013-09-19 11:01:07.750 262 12668.58 225.82 54759.93 88888.00 2013-09-19 11:01:07.875 262 12668.58 225.82 54759.93 88888.00 2013-09-19 11:01:08.000 262 12668.62 225.82 54759.93 88888.00 2013-09-19 11:01:08.125 262 12668.58 225.80 54759.90 88888.00 2013-09-19 11:01:08.250 262 12668.55 225.78 54759.90 88888.00 2013-09-19 11:01:08.375 262 12668.62 225.78 54759.90 88888.00 2013-09-19 11:01:08.500 262 12668.58 225.80 54759.90 88888.00 2013-09-19 11:01:08.625 262 12668.55 225.82 54759.90 88888.00 2013-09-19 11:01:08.750 262 12668.62 225.80 54759.88 88888.00 2013-09-19 11:01:08.875 262 12668.65 225.80 54759.85 88888.00 2013-09-19 11:01:09.000 262 12668.60 225.80 54759.88 88888.00 2013-09-19 11:01:09.125 262 12668.65 225.80 54759.88 88888.00 2013-09-19 11:01:09.250 262 12668.55 225.80 54759.88 88888.00 2013-09-19 11:01:09.375 262 12668.55 225.80 54759.88 88888.00 2013-09-19 11:01:09.500 262 12668.52 225.82 54759.85 88888.00 2013-09-19 11:01:09.625 262 12668.55 225.80 54759.82 88888.00 2013-09-19 11:01:09.750 262 12668.62 225.75 54759.82 88888.00 2013-09-19 11:01:09.875 262 12668.62 225.75 54759.82 88888.00 2013-09-19 11:01:10.000 262 12668.58 225.75 54759.82 88888.00 2013-09-19 11:01:10.125 262 12668.58 225.78 54759.85 88888.00 2013-09-19 11:01:10.250 262 12668.60 225.75 54759.82 88888.00 2013-09-19 11:01:10.375 262 12668.58 225.75 54759.82 88888.00 2013-09-19 11:01:10.500 262 12668.52 225.75 54759.82 88888.00 2013-09-19 11:01:10.625 262 12668.55 225.78 54759.82 88888.00 2013-09-19 11:01:10.750 262 12668.52 225.78 54759.82 88888.00 2013-09-19 11:01:10.875 262 12668.50 225.78 54759.82 88888.00 2013-09-19 11:01:11.000 262 12668.58 225.75 54759.82 88888.00 2013-09-19 11:01:11.125 262 12668.62 225.75 54759.85 88888.00 2013-09-19 11:01:11.250 262 12668.60 225.72 54759.85 88888.00 2013-09-19 11:01:11.375 262 12668.67 225.72 54759.82 88888.00 2013-09-19 11:01:11.500 262 12668.67 225.72 54759.85 88888.00 2013-09-19 11:01:11.625 262 12668.62 225.75 54759.82 88888.00 2013-09-19 11:01:11.750 262 12668.62 225.75 54759.82 88888.00 2013-09-19 11:01:11.875 262 12668.60 225.75 54759.85 88888.00 2013-09-19 11:01:12.000 262 12668.62 225.75 54759.82 88888.00 2013-09-19 11:01:12.125 262 12668.65 225.72 54759.82 88888.00 2013-09-19 11:01:12.250 262 12668.67 225.72 54759.80 88888.00 2013-09-19 11:01:12.375 262 12668.73 225.75 54759.78 88888.00 2013-09-19 11:01:12.500 262 12668.70 225.78 54759.80 88888.00 2013-09-19 11:01:12.625 262 12668.65 225.75 54759.80 88888.00 2013-09-19 11:01:12.750 262 12668.65 225.75 54759.80 88888.00 2013-09-19 11:01:12.875 262 12668.62 225.72 54759.80 88888.00 2013-09-19 11:01:13.000 262 12668.65 225.70 54759.80 88888.00 2013-09-19 11:01:13.125 262 12668.70 225.70 54759.80 88888.00 2013-09-19 11:01:13.250 262 12668.65 225.70 54759.80 88888.00 2013-09-19 11:01:13.375 262 12668.62 225.72 54759.80 88888.00 2013-09-19 11:01:13.500 262 12668.60 225.72 54759.78 88888.00 2013-09-19 11:01:13.625 262 12668.62 225.72 54759.78 88888.00 2013-09-19 11:01:13.750 262 12668.67 225.75 54759.80 88888.00 2013-09-19 11:01:13.875 262 12668.70 225.75 54759.80 88888.00 2013-09-19 11:01:14.000 262 12668.73 225.72 54759.80 88888.00 2013-09-19 11:01:14.125 262 12668.75 225.72 54759.80 88888.00 2013-09-19 11:01:14.250 262 12668.73 225.70 54759.80 88888.00 2013-09-19 11:01:14.375 262 12668.73 225.68 54759.78 88888.00 2013-09-19 11:01:14.500 262 12668.70 225.70 54759.78 88888.00 2013-09-19 11:01:14.625 262 12668.77 225.70 54759.78 88888.00 2013-09-19 11:01:14.750 262 12668.77 225.68 54759.75 88888.00 2013-09-19 11:01:14.875 262 12668.83 225.68 54759.75 88888.00 2013-09-19 11:01:15.000 262 12668.77 225.70 54759.78 88888.00 2013-09-19 11:01:15.125 262 12668.73 225.68 54759.78 88888.00 2013-09-19 11:01:15.250 262 12668.65 225.68 54759.75 88888.00 2013-09-19 11:01:15.375 262 12668.70 225.70 54759.75 88888.00 2013-09-19 11:01:15.500 262 12668.67 225.70 54759.78 88888.00 2013-09-19 11:01:15.625 262 12668.67 225.68 54759.72 88888.00 2013-09-19 11:01:15.750 262 12668.70 225.68 54759.72 88888.00 2013-09-19 11:01:15.875 262 12668.67 225.65 54759.72 88888.00 2013-09-19 11:01:16.000 262 12668.67 225.65 54759.70 88888.00 2013-09-19 11:01:16.125 262 12668.70 225.68 54759.75 88888.00 2013-09-19 11:01:16.250 262 12668.70 225.68 54759.75 88888.00 2013-09-19 11:01:16.375 262 12668.75 225.65 54759.72 88888.00 2013-09-19 11:01:16.500 262 12668.73 225.65 54759.75 88888.00 2013-09-19 11:01:16.625 262 12668.73 225.65 54759.75 88888.00 2013-09-19 11:01:16.750 262 12668.73 225.68 54759.78 88888.00 2013-09-19 11:01:16.875 262 12668.73 225.65 54759.72 88888.00 2013-09-19 11:01:17.000 262 12668.75 225.65 54759.72 88888.00 2013-09-19 11:01:17.125 262 12668.75 225.62 54759.72 88888.00 2013-09-19 11:01:17.250 262 12668.73 225.60 54759.70 88888.00 2013-09-19 11:01:17.375 262 12668.77 225.60 54759.70 88888.00 2013-09-19 11:01:17.500 262 12668.80 225.60 54759.70 88888.00 2013-09-19 11:01:17.625 262 12668.83 225.62 54759.72 88888.00 2013-09-19 11:01:17.750 262 12668.80 225.62 54759.72 88888.00 2013-09-19 11:01:17.875 262 12668.77 225.65 54759.72 88888.00 2013-09-19 11:01:18.000 262 12668.80 225.65 54759.70 88888.00 2013-09-19 11:01:18.125 262 12668.80 225.62 54759.72 88888.00 2013-09-19 11:01:18.250 262 12668.77 225.60 54759.72 88888.00 2013-09-19 11:01:18.375 262 12668.85 225.60 54759.70 88888.00 2013-09-19 11:01:18.500 262 12668.83 225.60 54759.70 88888.00 2013-09-19 11:01:18.625 262 12668.77 225.62 54759.70 88888.00 2013-09-19 11:01:18.750 262 12668.75 225.60 54759.70 88888.00 2013-09-19 11:01:18.875 262 12668.73 225.60 54759.70 88888.00 2013-09-19 11:01:19.000 262 12668.77 225.57 54759.70 88888.00 2013-09-19 11:01:19.125 262 12668.80 225.60 54759.72 88888.00 2013-09-19 11:01:19.250 262 12668.80 225.57 54759.68 88888.00 2013-09-19 11:01:19.375 262 12668.75 225.57 54759.70 88888.00 2013-09-19 11:01:19.500 262 12668.75 225.57 54759.70 88888.00 2013-09-19 11:01:19.625 262 12668.75 225.57 54759.70 88888.00 2013-09-19 11:01:19.750 262 12668.75 225.57 54759.72 88888.00 2013-09-19 11:01:19.875 262 12668.75 225.55 54759.72 88888.00 2013-09-19 11:01:20.000 262 12668.77 225.55 54759.70 88888.00 2013-09-19 11:01:20.125 262 12668.77 225.57 54759.70 88888.00 2013-09-19 11:01:20.250 262 12668.75 225.55 54759.70 88888.00 2013-09-19 11:01:20.375 262 12668.83 225.55 54759.68 88888.00 2013-09-19 11:01:20.500 262 12668.85 225.55 54759.72 88888.00 2013-09-19 11:01:20.625 262 12668.83 225.57 54759.72 88888.00 2013-09-19 11:01:20.750 262 12668.77 225.57 54759.75 88888.00 2013-09-19 11:01:20.875 262 12668.75 225.55 54759.72 88888.00 2013-09-19 11:01:21.000 262 12668.75 225.55 54759.70 88888.00 2013-09-19 11:01:21.125 262 12668.73 225.55 54759.72 88888.00 2013-09-19 11:01:21.250 262 12668.70 225.53 54759.70 88888.00 2013-09-19 11:01:21.375 262 12668.73 225.53 54759.72 88888.00 2013-09-19 11:01:21.500 262 12668.70 225.55 54759.72 88888.00 2013-09-19 11:01:21.625 262 12668.73 225.55 54759.72 88888.00 2013-09-19 11:01:21.750 262 12668.77 225.55 54759.72 88888.00 2013-09-19 11:01:21.875 262 12668.77 225.53 54759.70 88888.00 2013-09-19 11:01:22.000 262 12668.75 225.53 54759.72 88888.00 2013-09-19 11:01:22.125 262 12668.75 225.50 54759.72 88888.00 2013-09-19 11:01:22.250 262 12668.70 225.53 54759.72 88888.00 2013-09-19 11:01:22.375 262 12668.77 225.53 54759.72 88888.00 2013-09-19 11:01:22.500 262 12668.83 225.53 54759.72 88888.00 2013-09-19 11:01:22.625 262 12668.80 225.50 54759.70 88888.00 2013-09-19 11:01:22.750 262 12668.73 225.50 54759.72 88888.00 2013-09-19 11:01:22.875 262 12668.73 225.50 54759.70 88888.00 2013-09-19 11:01:23.000 262 12668.75 225.53 54759.70 88888.00 2013-09-19 11:01:23.125 262 12668.77 225.53 54759.70 88888.00 2013-09-19 11:01:23.250 262 12668.77 225.50 54759.70 88888.00 2013-09-19 11:01:23.375 262 12668.77 225.50 54759.70 88888.00 2013-09-19 11:01:23.500 262 12668.73 225.50 54759.68 88888.00 2013-09-19 11:01:23.625 262 12668.77 225.50 54759.68 88888.00 2013-09-19 11:01:23.750 262 12668.75 225.50 54759.68 88888.00 2013-09-19 11:01:23.875 262 12668.75 225.53 54759.70 88888.00 2013-09-19 11:01:24.000 262 12668.73 225.50 54759.70 88888.00 2013-09-19 11:01:24.125 262 12668.75 225.53 54759.70 88888.00 2013-09-19 11:01:24.250 262 12668.75 225.47 54759.70 88888.00 2013-09-19 11:01:24.375 262 12668.73 225.50 54759.70 88888.00 2013-09-19 11:01:24.500 262 12668.73 225.47 54759.70 88888.00 2013-09-19 11:01:24.625 262 12668.77 225.47 54759.72 88888.00 2013-09-19 11:01:24.750 262 12668.75 225.47 54759.72 88888.00 2013-09-19 11:01:24.875 262 12668.67 225.45 54759.68 88888.00 2013-09-19 11:01:25.000 262 12668.67 225.45 54759.68 88888.00 2013-09-19 11:01:25.125 262 12668.70 225.47 54759.72 88888.00 2013-09-19 11:01:25.250 262 12668.67 225.47 54759.72 88888.00 2013-09-19 11:01:25.375 262 12668.67 225.47 54759.68 88888.00 2013-09-19 11:01:25.500 262 12668.62 225.47 54759.68 88888.00 2013-09-19 11:01:25.625 262 12668.60 225.47 54759.70 88888.00 2013-09-19 11:01:25.750 262 12668.52 225.50 54759.75 88888.00 2013-09-19 11:01:25.875 262 12668.62 225.47 54759.75 88888.00 2013-09-19 11:01:26.000 262 12668.65 225.45 54759.72 88888.00 2013-09-19 11:01:26.125 262 12668.65 225.45 54759.70 88888.00 2013-09-19 11:01:26.250 262 12668.62 225.45 54759.70 88888.00 2013-09-19 11:01:26.375 262 12668.65 225.45 54759.72 88888.00 2013-09-19 11:01:26.500 262 12668.58 225.45 54759.72 88888.00 2013-09-19 11:01:26.625 262 12668.50 225.43 54759.68 88888.00 2013-09-19 11:01:26.750 262 12668.50 225.43 54759.70 88888.00 2013-09-19 11:01:26.875 262 12668.45 225.43 54759.72 88888.00 2013-09-19 11:01:27.000 262 12668.45 225.43 54759.72 88888.00 2013-09-19 11:01:27.125 262 12668.45 225.43 54759.72 88888.00 2013-09-19 11:01:27.250 262 12668.48 225.43 54759.70 88888.00 2013-09-19 11:01:27.375 262 12668.52 225.40 54759.68 88888.00 2013-09-19 11:01:27.500 262 12668.52 225.40 54759.70 88888.00 2013-09-19 11:01:27.625 262 12668.55 225.43 54759.68 88888.00 2013-09-19 11:01:27.750 262 12668.60 225.38 54759.72 88888.00 2013-09-19 11:01:27.875 262 12668.58 225.35 54759.70 88888.00 2013-09-19 11:01:28.000 262 12668.52 225.35 54759.72 88888.00 2013-09-19 11:01:28.125 262 12668.48 225.35 54759.72 88888.00 2013-09-19 11:01:28.250 262 12668.42 225.35 54759.75 88888.00 2013-09-19 11:01:28.375 262 12668.55 225.35 54759.72 88888.00 2013-09-19 11:01:28.500 262 12668.58 225.35 54759.72 88888.00 2013-09-19 11:01:28.625 262 12668.45 225.35 54759.70 88888.00 2013-09-19 11:01:28.750 262 12668.45 225.35 54759.72 88888.00 2013-09-19 11:01:28.875 262 12668.50 225.35 54759.70 88888.00 2013-09-19 11:01:29.000 262 12668.48 225.35 54759.72 88888.00 2013-09-19 11:01:29.125 262 12668.42 225.35 54759.75 88888.00 2013-09-19 11:01:29.250 262 12668.45 225.32 54759.75 88888.00 2013-09-19 11:01:29.375 262 12668.45 225.32 54759.75 88888.00 2013-09-19 11:01:29.500 262 12668.40 225.30 54759.75 88888.00 2013-09-19 11:01:29.625 262 12668.40 225.30 54759.75 88888.00 2013-09-19 11:01:29.750 262 12668.38 225.30 54759.75 88888.00 2013-09-19 11:01:29.875 262 12668.38 225.30 54759.78 88888.00 2013-09-19 11:01:30.000 262 12668.33 225.28 54759.72 88888.00 2013-09-19 11:01:30.125 262 12668.33 225.30 54759.72 88888.00 2013-09-19 11:01:30.250 262 12668.30 225.30 54759.80 88888.00 2013-09-19 11:01:30.375 262 12668.27 225.30 54759.78 88888.00 2013-09-19 11:01:30.500 262 12668.30 225.28 54759.78 88888.00 2013-09-19 11:01:30.625 262 12668.25 225.28 54759.75 88888.00 2013-09-19 11:01:30.750 262 12668.25 225.25 54759.75 88888.00 2013-09-19 11:01:30.875 262 12668.25 225.25 54759.75 88888.00 2013-09-19 11:01:31.000 262 12668.25 225.25 54759.78 88888.00 2013-09-19 11:01:31.125 262 12668.23 225.25 54759.78 88888.00 2013-09-19 11:01:31.250 262 12668.15 225.25 54759.72 88888.00 2013-09-19 11:01:31.375 262 12668.15 225.22 54759.72 88888.00 2013-09-19 11:01:31.500 262 12668.17 225.22 54759.72 88888.00 2013-09-19 11:01:31.625 262 12668.17 225.22 54759.75 88888.00 2013-09-19 11:01:31.750 262 12668.17 225.22 54759.75 88888.00 2013-09-19 11:01:31.875 262 12668.17 225.25 54759.75 88888.00 2013-09-19 11:01:32.000 262 12668.17 225.20 54759.78 88888.00 2013-09-19 11:01:32.125 262 12668.15 225.18 54759.78 88888.00 2013-09-19 11:01:32.250 262 12668.10 225.15 54759.78 88888.00 2013-09-19 11:01:32.375 262 12668.12 225.18 54759.75 88888.00 2013-09-19 11:01:32.500 262 12668.15 225.15 54759.75 88888.00 2013-09-19 11:01:32.625 262 12668.15 225.18 54759.78 88888.00 2013-09-19 11:01:32.750 262 12668.12 225.15 54759.75 88888.00 2013-09-19 11:01:32.875 262 12668.10 225.15 54759.75 88888.00 2013-09-19 11:01:33.000 262 12668.08 225.12 54759.75 88888.00 2013-09-19 11:01:33.125 262 12668.15 225.10 54759.75 88888.00 2013-09-19 11:01:33.250 262 12668.17 225.10 54759.75 88888.00 2013-09-19 11:01:33.375 262 12668.12 225.12 54759.78 88888.00 2013-09-19 11:01:33.500 262 12668.15 225.10 54759.78 88888.00 2013-09-19 11:01:33.625 262 12668.12 225.10 54759.75 88888.00 2013-09-19 11:01:33.750 262 12668.15 225.07 54759.75 88888.00 2013-09-19 11:01:33.875 262 12668.20 225.07 54759.75 88888.00 2013-09-19 11:01:34.000 262 12668.23 225.07 54759.75 88888.00 2013-09-19 11:01:34.125 262 12668.15 225.03 54759.75 88888.00 2013-09-19 11:01:34.250 262 12668.05 225.03 54759.78 88888.00 2013-09-19 11:01:34.375 262 12668.08 225.03 54759.75 88888.00 2013-09-19 11:01:34.500 262 12668.10 225.05 54759.75 88888.00 2013-09-19 11:01:34.625 262 12668.08 225.03 54759.75 88888.00 2013-09-19 11:01:34.750 262 12668.12 225.05 54759.72 88888.00 2013-09-19 11:01:34.875 262 12668.15 225.03 54759.75 88888.00 2013-09-19 11:01:35.000 262 12668.12 225.00 54759.75 88888.00 2013-09-19 11:01:35.125 262 12668.12 225.03 54759.80 88888.00 2013-09-19 11:01:35.250 262 12668.08 225.03 54759.78 88888.00 2013-09-19 11:01:35.375 262 12668.15 225.05 54759.75 88888.00 2013-09-19 11:01:35.500 262 12668.15 225.05 54759.75 88888.00 2013-09-19 11:01:35.625 262 12668.20 225.05 54759.75 88888.00 2013-09-19 11:01:35.750 262 12668.15 225.03 54759.75 88888.00 2013-09-19 11:01:35.875 262 12668.15 225.00 54759.75 88888.00 2013-09-19 11:01:36.000 262 12668.17 225.03 54759.75 88888.00 2013-09-19 11:01:36.125 262 12668.15 225.07 54759.75 88888.00 2013-09-19 11:01:36.250 262 12668.08 225.00 54759.72 88888.00 2013-09-19 11:01:36.375 262 12668.05 225.00 54759.72 88888.00 2013-09-19 11:01:36.500 262 12668.08 224.97 54759.75 88888.00 2013-09-19 11:01:36.625 262 12668.10 224.97 54759.75 88888.00 2013-09-19 11:01:36.750 262 12668.08 224.97 54759.75 88888.00 2013-09-19 11:01:36.875 262 12668.05 224.97 54759.78 88888.00 2013-09-19 11:01:37.000 262 12668.05 224.97 54759.75 88888.00 2013-09-19 11:01:37.125 262 12668.10 225.00 54759.78 88888.00 2013-09-19 11:01:37.250 262 12668.10 224.97 54759.75 88888.00 2013-09-19 11:01:37.375 262 12668.02 224.95 54759.72 88888.00 2013-09-19 11:01:37.500 262 12668.02 224.97 54759.78 88888.00 2013-09-19 11:01:37.625 262 12668.08 224.97 54759.75 88888.00 2013-09-19 11:01:37.750 262 12668.17 224.97 54759.75 88888.00 2013-09-19 11:01:37.875 262 12668.17 224.95 54759.75 88888.00 2013-09-19 11:01:38.000 262 12668.10 224.93 54759.75 88888.00 2013-09-19 11:01:38.125 262 12668.02 224.93 54759.72 88888.00 2013-09-19 11:01:38.250 262 12667.95 224.90 54759.72 88888.00 2013-09-19 11:01:38.375 262 12668.02 224.93 54759.70 88888.00 2013-09-19 11:01:38.500 262 12668.05 224.90 54759.70 88888.00 2013-09-19 11:01:38.625 262 12668.02 224.93 54759.70 88888.00 2013-09-19 11:01:38.750 262 12668.02 224.93 54759.72 88888.00 2013-09-19 11:01:38.875 262 12668.00 224.93 54759.72 88888.00 2013-09-19 11:01:39.000 262 12668.00 224.93 54759.70 88888.00 2013-09-19 11:01:39.125 262 12668.05 224.93 54759.70 88888.00 2013-09-19 11:01:39.250 262 12668.10 224.93 54759.70 88888.00 2013-09-19 11:01:39.375 262 12668.17 224.93 54759.72 88888.00 2013-09-19 11:01:39.500 262 12668.15 224.88 54759.70 88888.00 2013-09-19 11:01:39.625 262 12668.10 224.90 54759.70 88888.00 2013-09-19 11:01:39.750 262 12668.05 224.93 54759.72 88888.00 2013-09-19 11:01:39.875 262 12668.12 224.93 54759.70 88888.00 2013-09-19 11:01:40.000 262 12668.15 224.90 54759.70 88888.00 2013-09-19 11:01:40.125 262 12668.10 224.90 54759.72 88888.00 2013-09-19 11:01:40.250 262 12668.08 224.90 54759.70 88888.00 2013-09-19 11:01:40.375 262 12668.12 224.93 54759.68 88888.00 2013-09-19 11:01:40.500 262 12668.15 224.88 54759.70 88888.00 2013-09-19 11:01:40.625 262 12668.12 224.88 54759.68 88888.00 2013-09-19 11:01:40.750 262 12668.10 224.90 54759.65 88888.00 2013-09-19 11:01:40.875 262 12668.08 224.90 54759.68 88888.00 2013-09-19 11:01:41.000 262 12668.02 224.88 54759.68 88888.00 2013-09-19 11:01:41.125 262 12668.00 224.85 54759.68 88888.00 2013-09-19 11:01:41.250 262 12667.98 224.88 54759.70 88888.00 2013-09-19 11:01:41.375 262 12668.02 224.90 54759.70 88888.00 2013-09-19 11:01:41.500 262 12668.08 224.88 54759.70 88888.00 2013-09-19 11:01:41.625 262 12668.12 224.90 54759.70 88888.00 2013-09-19 11:01:41.750 262 12668.08 224.85 54759.68 88888.00 2013-09-19 11:01:41.875 262 12668.05 224.88 54759.68 88888.00 2013-09-19 11:01:42.000 262 12668.08 224.88 54759.65 88888.00 2013-09-19 11:01:42.125 262 12668.08 224.88 54759.68 88888.00 2013-09-19 11:01:42.250 262 12668.05 224.85 54759.70 88888.00 2013-09-19 11:01:42.375 262 12668.15 224.85 54759.68 88888.00 2013-09-19 11:01:42.500 262 12668.15 224.85 54759.62 88888.00 2013-09-19 11:01:42.625 262 12668.08 224.85 54759.62 88888.00 2013-09-19 11:01:42.750 262 12668.08 224.85 54759.68 88888.00 2013-09-19 11:01:42.875 262 12668.02 224.88 54759.68 88888.00 2013-09-19 11:01:43.000 262 12668.05 224.88 54759.68 88888.00 2013-09-19 11:01:43.125 262 12668.02 224.85 54759.65 88888.00 2013-09-19 11:01:43.250 262 12668.02 224.85 54759.62 88888.00 2013-09-19 11:01:43.375 262 12668.08 224.88 54759.62 88888.00 2013-09-19 11:01:43.500 262 12668.12 224.85 54759.68 88888.00 2013-09-19 11:01:43.625 262 12668.23 224.88 54759.65 88888.00 2013-09-19 11:01:43.750 262 12668.27 224.82 54759.62 88888.00 2013-09-19 11:01:43.875 262 12668.17 224.82 54759.60 88888.00 2013-09-19 11:01:44.000 262 12668.12 224.85 54759.60 88888.00 2013-09-19 11:01:44.125 262 12668.12 224.85 54759.62 88888.00 2013-09-19 11:01:44.250 262 12668.12 224.82 54759.62 88888.00 2013-09-19 11:01:44.375 262 12668.15 224.80 54759.62 88888.00 2013-09-19 11:01:44.500 262 12668.20 224.80 54759.62 88888.00 2013-09-19 11:01:44.625 262 12668.17 224.78 54759.60 88888.00 2013-09-19 11:01:44.750 262 12668.20 224.80 54759.60 88888.00 2013-09-19 11:01:44.875 262 12668.17 224.82 54759.62 88888.00 2013-09-19 11:01:45.000 262 12668.12 224.80 54759.60 88888.00 2013-09-19 11:01:45.125 262 12668.17 224.80 54759.57 88888.00 2013-09-19 11:01:45.250 262 12668.15 224.78 54759.60 88888.00 2013-09-19 11:01:45.375 262 12668.15 224.80 54759.60 88888.00 2013-09-19 11:01:45.500 262 12668.12 224.78 54759.57 88888.00 2013-09-19 11:01:45.625 262 12668.15 224.78 54759.53 88888.00 2013-09-19 11:01:45.750 262 12668.15 224.78 54759.57 88888.00 2013-09-19 11:01:45.875 262 12668.15 224.75 54759.57 88888.00 2013-09-19 11:01:46.000 262 12668.15 224.75 54759.62 88888.00 2013-09-19 11:01:46.125 262 12668.23 224.75 54759.62 88888.00 2013-09-19 11:01:46.250 262 12668.15 224.75 54759.62 88888.00 2013-09-19 11:01:46.375 262 12668.10 224.78 54759.60 88888.00 2013-09-19 11:01:46.500 262 12668.17 224.75 54759.60 88888.00 2013-09-19 11:01:46.625 262 12668.17 224.75 54759.57 88888.00 2013-09-19 11:01:46.750 262 12668.15 224.72 54759.57 88888.00 2013-09-19 11:01:46.875 262 12668.10 224.72 54759.55 88888.00 2013-09-19 11:01:47.000 262 12668.08 224.72 54759.55 88888.00 2013-09-19 11:01:47.125 262 12668.10 224.72 54759.53 88888.00 2013-09-19 11:01:47.250 262 12668.05 224.72 54759.57 88888.00 2013-09-19 11:01:47.375 262 12668.08 224.72 54759.57 88888.00 2013-09-19 11:01:47.500 262 12668.02 224.72 54759.55 88888.00 2013-09-19 11:01:47.625 262 12668.10 224.72 54759.55 88888.00 2013-09-19 11:01:47.750 262 12668.10 224.72 54759.57 88888.00 2013-09-19 11:01:47.875 262 12668.08 224.72 54759.57 88888.00 2013-09-19 11:01:48.000 262 12668.05 224.70 54759.57 88888.00 2013-09-19 11:01:48.125 262 12668.08 224.68 54759.55 88888.00 2013-09-19 11:01:48.250 262 12668.05 224.70 54759.57 88888.00 2013-09-19 11:01:48.375 262 12668.08 224.70 54759.55 88888.00 2013-09-19 11:01:48.500 262 12668.02 224.70 54759.57 88888.00 2013-09-19 11:01:48.625 262 12668.02 224.70 54759.57 88888.00 2013-09-19 11:01:48.750 262 12668.02 224.68 54759.60 88888.00 2013-09-19 11:01:48.875 262 12668.02 224.68 54759.57 88888.00 2013-09-19 11:01:49.000 262 12668.00 224.68 54759.55 88888.00 2013-09-19 11:01:49.125 262 12668.02 224.68 54759.57 88888.00 2013-09-19 11:01:49.250 262 12668.08 224.68 54759.55 88888.00 2013-09-19 11:01:49.375 262 12668.10 224.65 54759.53 88888.00 2013-09-19 11:01:49.500 262 12668.08 224.65 54759.55 88888.00 2013-09-19 11:01:49.625 262 12668.05 224.68 54759.55 88888.00 2013-09-19 11:01:49.750 262 12668.05 224.68 54759.55 88888.00 2013-09-19 11:01:49.875 262 12668.10 224.65 54759.57 88888.00 2013-09-19 11:01:50.000 262 12668.08 224.65 54759.55 88888.00 2013-09-19 11:01:50.125 262 12668.15 224.62 54759.55 88888.00 2013-09-19 11:01:50.250 262 12668.05 224.62 54759.55 88888.00 2013-09-19 11:01:50.375 262 12667.95 224.62 54759.57 88888.00 2013-09-19 11:01:50.500 262 12668.00 224.62 54759.53 88888.00 2013-09-19 11:01:50.625 262 12668.02 224.60 54759.53 88888.00 2013-09-19 11:01:50.750 262 12668.02 224.60 54759.53 88888.00 2013-09-19 11:01:50.875 262 12668.08 224.60 54759.55 88888.00 2013-09-19 11:01:51.000 262 12668.10 224.60 54759.57 88888.00 2013-09-19 11:01:51.125 262 12668.05 224.57 54759.55 88888.00 2013-09-19 11:01:51.250 262 12668.00 224.57 54759.55 88888.00 2013-09-19 11:01:51.375 262 12668.00 224.55 54759.53 88888.00 2013-09-19 11:01:51.500 262 12668.02 224.53 54759.55 88888.00 2013-09-19 11:01:51.625 262 12668.02 224.55 54759.53 88888.00 2013-09-19 11:01:51.750 262 12667.95 224.55 54759.50 88888.00 2013-09-19 11:01:51.875 262 12667.95 224.55 54759.55 88888.00 2013-09-19 11:01:52.000 262 12667.98 224.55 54759.50 88888.00 2013-09-19 11:01:52.125 262 12667.95 224.55 54759.53 88888.00 2013-09-19 11:01:52.250 262 12667.90 224.53 54759.53 88888.00 2013-09-19 11:01:52.375 262 12667.95 224.53 54759.53 88888.00 2013-09-19 11:01:52.500 262 12667.98 224.55 54759.55 88888.00 2013-09-19 11:01:52.625 262 12668.00 224.50 54759.53 88888.00 2013-09-19 11:01:52.750 262 12668.00 224.50 54759.55 88888.00 2013-09-19 11:01:52.875 262 12667.98 224.50 54759.55 88888.00 2013-09-19 11:01:53.000 262 12667.92 224.50 54759.53 88888.00 2013-09-19 11:01:53.125 262 12667.90 224.47 54759.57 88888.00 2013-09-19 11:01:53.250 262 12667.92 224.50 54759.57 88888.00 2013-09-19 11:01:53.375 262 12667.98 224.50 54759.57 88888.00 2013-09-19 11:01:53.500 262 12667.90 224.47 54759.57 88888.00 2013-09-19 11:01:53.625 262 12667.90 224.45 54759.55 88888.00 2013-09-19 11:01:53.750 262 12667.90 224.43 54759.53 88888.00 2013-09-19 11:01:53.875 262 12667.92 224.43 54759.50 88888.00 2013-09-19 11:01:54.000 262 12667.95 224.45 54759.53 88888.00 2013-09-19 11:01:54.125 262 12667.90 224.43 54759.55 88888.00 2013-09-19 11:01:54.250 262 12667.85 224.43 54759.50 88888.00 2013-09-19 11:01:54.375 262 12667.88 224.43 54759.50 88888.00 2013-09-19 11:01:54.500 262 12667.92 224.45 54759.50 88888.00 2013-09-19 11:01:54.625 262 12667.90 224.43 54759.55 88888.00 2013-09-19 11:01:54.750 262 12667.80 224.43 54759.53 88888.00 2013-09-19 11:01:54.875 262 12667.85 224.40 54759.50 88888.00 2013-09-19 11:01:55.000 262 12667.92 224.38 54759.47 88888.00 2013-09-19 11:01:55.125 262 12667.92 224.38 54759.53 88888.00 2013-09-19 11:01:55.250 262 12667.85 224.38 54759.53 88888.00 2013-09-19 11:01:55.375 262 12667.88 224.38 54759.50 88888.00 2013-09-19 11:01:55.500 262 12667.83 224.35 54759.50 88888.00 2013-09-19 11:01:55.625 262 12667.85 224.35 54759.50 88888.00 2013-09-19 11:01:55.750 262 12667.83 224.35 54759.47 88888.00 2013-09-19 11:01:55.875 262 12667.88 224.35 54759.45 88888.00 2013-09-19 11:01:56.000 262 12667.92 224.35 54759.47 88888.00 2013-09-19 11:01:56.125 262 12667.88 224.35 54759.50 88888.00 2013-09-19 11:01:56.250 262 12667.85 224.35 54759.50 88888.00 2013-09-19 11:01:56.375 262 12667.85 224.35 54759.50 88888.00 2013-09-19 11:01:56.500 262 12667.80 224.35 54759.50 88888.00 2013-09-19 11:01:56.625 262 12667.80 224.35 54759.50 88888.00 2013-09-19 11:01:56.750 262 12667.75 224.35 54759.47 88888.00 2013-09-19 11:01:56.875 262 12667.73 224.35 54759.45 88888.00 2013-09-19 11:01:57.000 262 12667.73 224.30 54759.43 88888.00 2013-09-19 11:01:57.125 262 12667.70 224.30 54759.45 88888.00 2013-09-19 11:01:57.250 262 12667.70 224.30 54759.50 88888.00 2013-09-19 11:01:57.375 262 12667.75 224.32 54759.50 88888.00 2013-09-19 11:01:57.500 262 12667.77 224.30 54759.50 88888.00 2013-09-19 11:01:57.625 262 12667.73 224.30 54759.50 88888.00 2013-09-19 11:01:57.750 262 12667.73 224.30 54759.50 88888.00 2013-09-19 11:01:57.875 262 12667.70 224.28 54759.53 88888.00 2013-09-19 11:01:58.000 262 12667.67 224.28 54759.47 88888.00 2013-09-19 11:01:58.125 262 12667.65 224.25 54759.47 88888.00 2013-09-19 11:01:58.250 262 12667.67 224.25 54759.50 88888.00 2013-09-19 11:01:58.375 262 12667.73 224.25 54759.47 88888.00 2013-09-19 11:01:58.500 262 12667.70 224.25 54759.50 88888.00 2013-09-19 11:01:58.625 262 12667.73 224.25 54759.50 88888.00 2013-09-19 11:01:58.750 262 12667.73 224.25 54759.50 88888.00 2013-09-19 11:01:58.875 262 12667.70 224.25 54759.50 88888.00 2013-09-19 11:01:59.000 262 12667.73 224.25 54759.50 88888.00 2013-09-19 11:01:59.125 262 12667.73 224.28 54759.53 88888.00 2013-09-19 11:01:59.250 262 12667.70 224.25 54759.47 88888.00 2013-09-19 11:01:59.375 262 12667.75 224.22 54759.45 88888.00 2013-09-19 11:01:59.500 262 12667.73 224.25 54759.47 88888.00 2013-09-19 11:01:59.625 262 12667.75 224.22 54759.47 88888.00 2013-09-19 11:01:59.750 262 12667.83 224.22 54759.47 88888.00 2013-09-19 11:01:59.875 262 12667.85 224.20 54759.45 88888.00 2013-09-19 11:02:00.000 262 12667.90 224.22 54759.43 88888.00 2013-09-19 11:02:00.125 262 12667.90 224.20 54759.43 88888.00 2013-09-19 11:02:00.250 262 12667.77 224.20 54759.45 88888.00 2013-09-19 11:02:00.375 262 12667.75 224.20 54759.45 88888.00 2013-09-19 11:02:00.500 262 12667.70 224.20 54759.45 88888.00 2013-09-19 11:02:00.625 262 12667.67 224.18 54759.45 88888.00 2013-09-19 11:02:00.750 262 12667.67 224.18 54759.47 88888.00 2013-09-19 11:02:00.875 262 12667.67 224.20 54759.45 88888.00 2013-09-19 11:02:01.000 262 12667.67 224.18 54759.43 88888.00 2013-09-19 11:02:01.125 262 12667.70 224.20 54759.45 88888.00 2013-09-19 11:02:01.250 262 12667.62 224.18 54759.43 88888.00 2013-09-19 11:02:01.375 262 12667.62 224.20 54759.43 88888.00 2013-09-19 11:02:01.500 262 12667.65 224.20 54759.45 88888.00 2013-09-19 11:02:01.625 262 12667.70 224.18 54759.45 88888.00 2013-09-19 11:02:01.750 262 12667.70 224.15 54759.40 88888.00 2013-09-19 11:02:01.875 262 12667.67 224.12 54759.43 88888.00 2013-09-19 11:02:02.000 262 12667.73 224.15 54759.47 88888.00 2013-09-19 11:02:02.125 262 12667.70 224.18 54759.45 88888.00 2013-09-19 11:02:02.250 262 12667.67 224.18 54759.45 88888.00 2013-09-19 11:02:02.375 262 12667.77 224.18 54759.43 88888.00 2013-09-19 11:02:02.500 262 12667.75 224.15 54759.43 88888.00 2013-09-19 11:02:02.625 262 12667.70 224.12 54759.45 88888.00 2013-09-19 11:02:02.750 262 12667.62 224.12 54759.45 88888.00 2013-09-19 11:02:02.875 262 12667.62 224.12 54759.43 88888.00 2013-09-19 11:02:03.000 262 12667.67 224.12 54759.45 88888.00 2013-09-19 11:02:03.125 262 12667.70 224.10 54759.45 88888.00 2013-09-19 11:02:03.250 262 12667.65 224.10 54759.40 88888.00 2013-09-19 11:02:03.375 262 12667.67 224.10 54759.45 88888.00 2013-09-19 11:02:03.500 262 12667.70 224.10 54759.45 88888.00 2013-09-19 11:02:03.625 262 12667.73 224.07 54759.45 88888.00 2013-09-19 11:02:03.750 262 12667.73 224.10 54759.47 88888.00 2013-09-19 11:02:03.875 262 12667.62 224.07 54759.43 88888.00 2013-09-19 11:02:04.000 262 12667.55 224.05 54759.43 88888.00 2013-09-19 11:02:04.125 262 12667.55 224.05 54759.43 88888.00 2013-09-19 11:02:04.250 262 12667.55 224.07 54759.45 88888.00 2013-09-19 11:02:04.375 262 12667.52 224.07 54759.43 88888.00 2013-09-19 11:02:04.500 262 12667.52 224.05 54759.45 88888.00 2013-09-19 11:02:04.625 262 12667.52 224.05 54759.43 88888.00 2013-09-19 11:02:04.750 262 12667.55 224.05 54759.45 88888.00 2013-09-19 11:02:04.875 262 12667.55 224.05 54759.45 88888.00 2013-09-19 11:02:05.000 262 12667.60 224.03 54759.40 88888.00 2013-09-19 11:02:05.125 262 12667.62 224.03 54759.40 88888.00 2013-09-19 11:02:05.250 262 12667.67 224.03 54759.43 88888.00 2013-09-19 11:02:05.375 262 12667.70 224.05 54759.43 88888.00 2013-09-19 11:02:05.500 262 12667.62 224.07 54759.43 88888.00 2013-09-19 11:02:05.625 262 12667.58 224.05 54759.43 88888.00 2013-09-19 11:02:05.750 262 12667.55 224.03 54759.43 88888.00 2013-09-19 11:02:05.875 262 12667.55 224.00 54759.43 88888.00 2013-09-19 11:02:06.000 262 12667.60 224.00 54759.40 88888.00 2013-09-19 11:02:06.125 262 12667.67 224.03 54759.35 88888.00 2013-09-19 11:02:06.250 262 12667.65 224.00 54759.40 88888.00 2013-09-19 11:02:06.375 262 12667.62 224.00 54759.35 88888.00 2013-09-19 11:02:06.500 262 12667.58 224.00 54759.35 88888.00 2013-09-19 11:02:06.625 262 12667.55 224.00 54759.35 88888.00 2013-09-19 11:02:06.750 262 12667.58 224.00 54759.38 88888.00 2013-09-19 11:02:06.875 262 12667.58 224.00 54759.38 88888.00 2013-09-19 11:02:07.000 262 12667.52 224.00 54759.40 88888.00 2013-09-19 11:02:07.125 262 12667.55 223.97 54759.43 88888.00 2013-09-19 11:02:07.250 262 12667.58 223.97 54759.45 88888.00 2013-09-19 11:02:07.375 262 12667.60 224.00 54759.43 88888.00 2013-09-19 11:02:07.500 262 12667.62 223.97 54759.40 88888.00 2013-09-19 11:02:07.625 262 12667.58 223.95 54759.38 88888.00 2013-09-19 11:02:07.750 262 12667.52 223.95 54759.35 88888.00 2013-09-19 11:02:07.875 262 12667.52 223.95 54759.38 88888.00 2013-09-19 11:02:08.000 262 12667.50 223.95 54759.35 88888.00 2013-09-19 11:02:08.125 262 12667.52 223.95 54759.35 88888.00 2013-09-19 11:02:08.250 262 12667.52 223.95 54759.38 88888.00 2013-09-19 11:02:08.375 262 12667.58 223.95 54759.38 88888.00 2013-09-19 11:02:08.500 262 12667.52 223.95 54759.38 88888.00 2013-09-19 11:02:08.625 262 12667.48 223.93 54759.38 88888.00 2013-09-19 11:02:08.750 262 12667.45 223.90 54759.35 88888.00 2013-09-19 11:02:08.875 262 12667.48 223.90 54759.38 88888.00 2013-09-19 11:02:09.000 262 12667.55 223.93 54759.35 88888.00 2013-09-19 11:02:09.125 262 12667.52 223.90 54759.35 88888.00 2013-09-19 11:02:09.250 262 12667.48 223.88 54759.38 88888.00 2013-09-19 11:02:09.375 262 12667.48 223.88 54759.35 88888.00 2013-09-19 11:02:09.500 262 12667.50 223.88 54759.38 88888.00 2013-09-19 11:02:09.625 262 12667.50 223.88 54759.35 88888.00 2013-09-19 11:02:09.750 262 12667.48 223.85 54759.35 88888.00 2013-09-19 11:02:09.875 262 12667.42 223.80 54759.35 88888.00 2013-09-19 11:02:10.000 262 12667.42 223.80 54759.38 88888.00 2013-09-19 11:02:10.125 262 12667.42 223.82 54759.35 88888.00 2013-09-19 11:02:10.250 262 12667.42 223.80 54759.35 88888.00 2013-09-19 11:02:10.375 262 12667.48 223.80 54759.35 88888.00 2013-09-19 11:02:10.500 262 12667.52 223.78 54759.35 88888.00 2013-09-19 11:02:10.625 262 12667.50 223.75 54759.30 88888.00 2013-09-19 11:02:10.750 262 12667.48 223.78 54759.38 88888.00 2013-09-19 11:02:10.875 262 12667.50 223.80 54759.38 88888.00 2013-09-19 11:02:11.000 262 12667.52 223.75 54759.38 88888.00 2013-09-19 11:02:11.125 262 12667.45 223.78 54759.38 88888.00 2013-09-19 11:02:11.250 262 12667.35 223.75 54759.35 88888.00 2013-09-19 11:02:11.375 262 12667.40 223.75 54759.35 88888.00 2013-09-19 11:02:11.500 262 12667.45 223.75 54759.35 88888.00 2013-09-19 11:02:11.625 262 12667.40 223.72 54759.35 88888.00 2013-09-19 11:02:11.750 262 12667.38 223.70 54759.32 88888.00 2013-09-19 11:02:11.875 262 12667.38 223.72 54759.35 88888.00 2013-09-19 11:02:12.000 262 12667.33 223.72 54759.35 88888.00 2013-09-19 11:02:12.125 262 12667.35 223.72 54759.38 88888.00 2013-09-19 11:02:12.250 262 12667.35 223.75 54759.35 88888.00 2013-09-19 11:02:12.375 262 12667.40 223.75 54759.35 88888.00 2013-09-19 11:02:12.500 262 12667.33 223.72 54759.32 88888.00 2013-09-19 11:02:12.625 262 12667.30 223.70 54759.32 88888.00 2013-09-19 11:02:12.750 262 12667.35 223.68 54759.35 88888.00 2013-09-19 11:02:12.875 262 12667.38 223.68 54759.35 88888.00 2013-09-19 11:02:13.000 262 12667.38 223.68 54759.32 88888.00 2013-09-19 11:02:13.125 262 12667.33 223.65 54759.30 88888.00 2013-09-19 11:02:13.250 262 12667.30 223.62 54759.30 88888.00 2013-09-19 11:02:13.375 262 12667.33 223.65 54759.30 88888.00 2013-09-19 11:02:13.500 262 12667.33 223.65 54759.32 88888.00 2013-09-19 11:02:13.625 262 12667.35 223.65 54759.35 88888.00 2013-09-19 11:02:13.750 262 12667.38 223.62 54759.32 88888.00 2013-09-19 11:02:13.875 262 12667.35 223.65 54759.28 88888.00 2013-09-19 11:02:14.000 262 12667.30 223.62 54759.30 88888.00 2013-09-19 11:02:14.125 262 12667.27 223.62 54759.35 88888.00 2013-09-19 11:02:14.250 262 12667.30 223.60 54759.35 88888.00 2013-09-19 11:02:14.375 262 12667.33 223.62 54759.30 88888.00 2013-09-19 11:02:14.500 262 12667.30 223.60 54759.32 88888.00 2013-09-19 11:02:14.625 262 12667.30 223.62 54759.32 88888.00 2013-09-19 11:02:14.750 262 12667.25 223.60 54759.35 88888.00 2013-09-19 11:02:14.875 262 12667.23 223.57 54759.32 88888.00 2013-09-19 11:02:15.000 262 12667.23 223.55 54759.28 88888.00 2013-09-19 11:02:15.125 262 12667.25 223.55 54759.32 88888.00 2013-09-19 11:02:15.250 262 12667.25 223.55 54759.32 88888.00 2013-09-19 11:02:15.375 262 12667.23 223.53 54759.32 88888.00 2013-09-19 11:02:15.500 262 12667.25 223.55 54759.32 88888.00 2013-09-19 11:02:15.625 262 12667.27 223.50 54759.30 88888.00 2013-09-19 11:02:15.750 262 12667.23 223.53 54759.35 88888.00 2013-09-19 11:02:15.875 262 12667.20 223.53 54759.35 88888.00 2013-09-19 11:02:16.000 262 12667.20 223.50 54759.30 88888.00 2013-09-19 11:02:16.125 262 12667.15 223.50 54759.30 88888.00 2013-09-19 11:02:16.250 262 12667.05 223.45 54759.35 88888.00 2013-09-19 11:02:16.375 262 12667.05 223.47 54759.32 88888.00 2013-09-19 11:02:16.500 262 12667.08 223.47 54759.35 88888.00 2013-09-19 11:02:16.625 262 12667.10 223.43 54759.35 88888.00 2013-09-19 11:02:16.750 262 12667.05 223.45 54759.35 88888.00 2013-09-19 11:02:16.875 262 12667.08 223.47 54759.38 88888.00 2013-09-19 11:02:17.000 262 12667.02 223.45 54759.38 88888.00 2013-09-19 11:02:17.125 262 12666.98 223.43 54759.38 88888.00 2013-09-19 11:02:17.250 262 12667.02 223.43 54759.35 88888.00 2013-09-19 11:02:17.375 262 12667.02 223.40 54759.32 88888.00 2013-09-19 11:02:17.500 262 12666.95 223.43 54759.30 88888.00 2013-09-19 11:02:17.625 262 12667.02 223.38 54759.32 88888.00 2013-09-19 11:02:17.750 262 12667.05 223.38 54759.30 88888.00 2013-09-19 11:02:17.875 262 12667.00 223.40 54759.32 88888.00 2013-09-19 11:02:18.000 262 12667.02 223.38 54759.32 88888.00 2013-09-19 11:02:18.125 262 12667.05 223.38 54759.30 88888.00 2013-09-19 11:02:18.250 262 12667.00 223.35 54759.32 88888.00 2013-09-19 11:02:18.375 262 12667.05 223.38 54759.30 88888.00 2013-09-19 11:02:18.500 262 12667.15 223.35 54759.32 88888.00 2013-09-19 11:02:18.625 262 12667.20 223.38 54759.30 88888.00 2013-09-19 11:02:18.750 262 12667.15 223.35 54759.30 88888.00 2013-09-19 11:02:18.875 262 12667.10 223.32 54759.30 88888.00 2013-09-19 11:02:19.000 262 12667.12 223.35 54759.30 88888.00 2013-09-19 11:02:19.125 262 12667.12 223.28 54759.28 88888.00 2013-09-19 11:02:19.250 262 12667.08 223.28 54759.35 88888.00 2013-09-19 11:02:19.375 262 12667.10 223.32 54759.35 88888.00 2013-09-19 11:02:19.500 262 12667.00 223.32 54759.30 88888.00 2013-09-19 11:02:19.625 262 12666.98 223.30 54759.30 88888.00 2013-09-19 11:02:19.750 262 12667.08 223.30 54759.28 88888.00 2013-09-19 11:02:19.875 262 12667.05 223.28 54759.30 88888.00 2013-09-19 11:02:20.000 262 12667.05 223.25 54759.28 88888.00 2013-09-19 11:02:20.125 262 12667.05 223.25 54759.30 88888.00 2013-09-19 11:02:20.250 262 12667.00 223.25 54759.30 88888.00 2013-09-19 11:02:20.375 262 12666.95 223.25 54759.28 88888.00 2013-09-19 11:02:20.500 262 12666.88 223.25 54759.28 88888.00 2013-09-19 11:02:20.625 262 12666.85 223.25 54759.28 88888.00 2013-09-19 11:02:20.750 262 12666.85 223.25 54759.28 88888.00 2013-09-19 11:02:20.875 262 12666.90 223.28 54759.28 88888.00 2013-09-19 11:02:21.000 262 12666.88 223.25 54759.28 88888.00 2013-09-19 11:02:21.125 262 12666.83 223.28 54759.25 88888.00 2013-09-19 11:02:21.250 262 12666.85 223.25 54759.28 88888.00 2013-09-19 11:02:21.375 262 12666.88 223.25 54759.32 88888.00 2013-09-19 11:02:21.500 262 12666.83 223.22 54759.28 88888.00 2013-09-19 11:02:21.625 262 12666.80 223.22 54759.25 88888.00 2013-09-19 11:02:21.750 262 12666.80 223.22 54759.28 88888.00 2013-09-19 11:02:21.875 262 12666.88 223.25 54759.28 88888.00 2013-09-19 11:02:22.000 262 12666.90 223.22 54759.28 88888.00 2013-09-19 11:02:22.125 262 12666.85 223.20 54759.28 88888.00 2013-09-19 11:02:22.250 262 12666.73 223.20 54759.30 88888.00 2013-09-19 11:02:22.375 262 12666.75 223.20 54759.28 88888.00 2013-09-19 11:02:22.500 262 12666.77 223.20 54759.28 88888.00 2013-09-19 11:02:22.625 262 12666.75 223.18 54759.28 88888.00 2013-09-19 11:02:22.750 262 12666.77 223.20 54759.28 88888.00 2013-09-19 11:02:22.875 262 12666.73 223.20 54759.30 88888.00 2013-09-19 11:02:23.000 262 12666.75 223.20 54759.30 88888.00 2013-09-19 11:02:23.125 262 12666.77 223.22 54759.28 88888.00 2013-09-19 11:02:23.250 262 12666.77 223.20 54759.28 88888.00 2013-09-19 11:02:23.375 262 12666.77 223.20 54759.25 88888.00 2013-09-19 11:02:23.500 262 12666.77 223.20 54759.25 88888.00 2013-09-19 11:02:23.625 262 12666.73 223.18 54759.25 88888.00 2013-09-19 11:02:23.750 262 12666.67 223.18 54759.28 88888.00 2013-09-19 11:02:23.875 262 12666.73 223.18 54759.28 88888.00 2013-09-19 11:02:24.000 262 12666.65 223.18 54759.28 88888.00 2013-09-19 11:02:24.125 262 12666.60 223.20 54759.25 88888.00 2013-09-19 11:02:24.250 262 12666.58 223.18 54759.25 88888.00 2013-09-19 11:02:24.375 262 12666.67 223.18 54759.22 88888.00 2013-09-19 11:02:24.500 262 12666.73 223.15 54759.22 88888.00 2013-09-19 11:02:24.625 262 12666.73 223.15 54759.22 88888.00 2013-09-19 11:02:24.750 262 12666.65 223.15 54759.22 88888.00 2013-09-19 11:02:24.875 262 12666.62 223.15 54759.22 88888.00 2013-09-19 11:02:25.000 262 12666.62 223.12 54759.20 88888.00 2013-09-19 11:02:25.125 262 12666.65 223.12 54759.20 88888.00 2013-09-19 11:02:25.250 262 12666.67 223.10 54759.22 88888.00 2013-09-19 11:02:25.375 262 12666.67 223.12 54759.25 88888.00 2013-09-19 11:02:25.500 262 12666.67 223.12 54759.22 88888.00 2013-09-19 11:02:25.625 262 12666.65 223.12 54759.22 88888.00 2013-09-19 11:02:25.750 262 12666.60 223.12 54759.20 88888.00 2013-09-19 11:02:25.875 262 12666.55 223.12 54759.22 88888.00 2013-09-19 11:02:26.000 262 12666.52 223.15 54759.22 88888.00 2013-09-19 11:02:26.125 262 12666.52 223.10 54759.18 88888.00 2013-09-19 11:02:26.250 262 12666.55 223.07 54759.20 88888.00 2013-09-19 11:02:26.375 262 12666.58 223.10 54759.22 88888.00 2013-09-19 11:02:26.500 262 12666.50 223.10 54759.25 88888.00 2013-09-19 11:02:26.625 262 12666.52 223.10 54759.22 88888.00 2013-09-19 11:02:26.750 262 12666.55 223.07 54759.20 88888.00 2013-09-19 11:02:26.875 262 12666.55 223.10 54759.20 88888.00 2013-09-19 11:02:27.000 262 12666.55 223.12 54759.20 88888.00 2013-09-19 11:02:27.125 262 12666.55 223.10 54759.22 88888.00 2013-09-19 11:02:27.250 262 12666.55 223.10 54759.20 88888.00 2013-09-19 11:02:27.375 262 12666.52 223.10 54759.18 88888.00 2013-09-19 11:02:27.500 262 12666.52 223.07 54759.18 88888.00 2013-09-19 11:02:27.625 262 12666.50 223.07 54759.15 88888.00 2013-09-19 11:02:27.750 262 12666.52 223.05 54759.18 88888.00 2013-09-19 11:02:27.875 262 12666.52 223.07 54759.18 88888.00 2013-09-19 11:02:28.000 262 12666.55 223.07 54759.20 88888.00 2013-09-19 11:02:28.125 262 12666.55 223.03 54759.18 88888.00 2013-09-19 11:02:28.250 262 12666.52 223.00 54759.18 88888.00 2013-09-19 11:02:28.375 262 12666.52 223.05 54759.18 88888.00 2013-09-19 11:02:28.500 262 12666.52 223.05 54759.18 88888.00 2013-09-19 11:02:28.625 262 12666.50 223.03 54759.18 88888.00 2013-09-19 11:02:28.750 262 12666.50 223.03 54759.15 88888.00 2013-09-19 11:02:28.875 262 12666.50 223.00 54759.18 88888.00 2013-09-19 11:02:29.000 262 12666.48 223.00 54759.18 88888.00 2013-09-19 11:02:29.125 262 12666.42 223.00 54759.15 88888.00 2013-09-19 11:02:29.250 262 12666.42 222.97 54759.15 88888.00 2013-09-19 11:02:29.375 262 12666.48 222.97 54759.15 88888.00 2013-09-19 11:02:29.500 262 12666.42 222.97 54759.18 88888.00 2013-09-19 11:02:29.625 262 12666.40 222.97 54759.18 88888.00 2013-09-19 11:02:29.750 262 12666.40 222.97 54759.15 88888.00 2013-09-19 11:02:29.875 262 12666.42 222.95 54759.15 88888.00 2013-09-19 11:02:30.000 262 12666.42 222.97 54759.15 88888.00 2013-09-19 11:02:30.125 262 12666.42 222.97 54759.15 88888.00 2013-09-19 11:02:30.250 262 12666.40 222.95 54759.18 88888.00 2013-09-19 11:02:30.375 262 12666.40 222.95 54759.15 88888.00 2013-09-19 11:02:30.500 262 12666.40 222.95 54759.12 88888.00 2013-09-19 11:02:30.625 262 12666.45 222.93 54759.10 88888.00 2013-09-19 11:02:30.750 262 12666.45 222.93 54759.12 88888.00 2013-09-19 11:02:30.875 262 12666.40 222.90 54759.15 88888.00 2013-09-19 11:02:31.000 262 12666.40 222.93 54759.15 88888.00 2013-09-19 11:02:31.125 262 12666.40 222.95 54759.15 88888.00 2013-09-19 11:02:31.250 262 12666.40 222.95 54759.12 88888.00 2013-09-19 11:02:31.375 262 12666.38 222.93 54759.12 88888.00 2013-09-19 11:02:31.500 262 12666.40 222.93 54759.12 88888.00 2013-09-19 11:02:31.625 262 12666.40 222.90 54759.10 88888.00 2013-09-19 11:02:31.750 262 12666.38 222.88 54759.10 88888.00 2013-09-19 11:02:31.875 262 12666.38 222.88 54759.10 88888.00 2013-09-19 11:02:32.000 262 12666.45 222.90 54759.07 88888.00 2013-09-19 11:02:32.125 262 12666.45 222.90 54759.07 88888.00 2013-09-19 11:02:32.250 262 12666.48 222.88 54759.10 88888.00 2013-09-19 11:02:32.375 262 12666.45 222.88 54759.10 88888.00 2013-09-19 11:02:32.500 262 12666.45 222.88 54759.10 88888.00 2013-09-19 11:02:32.625 262 12666.50 222.90 54759.07 88888.00 2013-09-19 11:02:32.750 262 12666.48 222.88 54759.07 88888.00 2013-09-19 11:02:32.875 262 12666.45 222.88 54759.10 88888.00 2013-09-19 11:02:33.000 262 12666.40 222.85 54759.07 88888.00 2013-09-19 11:02:33.125 262 12666.38 222.88 54759.10 88888.00 2013-09-19 11:02:33.250 262 12666.30 222.85 54759.07 88888.00 2013-09-19 11:02:33.375 262 12666.35 222.85 54759.10 88888.00 2013-09-19 11:02:33.500 262 12666.35 222.88 54759.07 88888.00 2013-09-19 11:02:33.625 262 12666.35 222.88 54759.07 88888.00 2013-09-19 11:02:33.750 262 12666.35 222.90 54759.07 88888.00 2013-09-19 11:02:33.875 262 12666.40 222.90 54759.07 88888.00 2013-09-19 11:02:34.000 262 12666.42 222.85 54759.03 88888.00 2013-09-19 11:02:34.125 262 12666.42 222.85 54759.05 88888.00 2013-09-19 11:02:34.250 262 12666.42 222.88 54759.03 88888.00 2013-09-19 11:02:34.375 262 12666.48 222.90 54759.05 88888.00 2013-09-19 11:02:34.500 262 12666.50 222.88 54759.07 88888.00 2013-09-19 11:02:34.625 262 12666.48 222.88 54759.05 88888.00 2013-09-19 11:02:34.750 262 12666.50 222.88 54759.05 88888.00 2013-09-19 11:02:34.875 262 12666.35 222.88 54759.05 88888.00 2013-09-19 11:02:35.000 262 12666.30 222.85 54759.05 88888.00 2013-09-19 11:02:35.125 262 12666.38 222.85 54759.05 88888.00 2013-09-19 11:02:35.250 262 12666.38 222.82 54759.05 88888.00 2013-09-19 11:02:35.375 262 12666.40 222.85 54759.05 88888.00 2013-09-19 11:02:35.500 262 12666.38 222.88 54759.03 88888.00 2013-09-19 11:02:35.625 262 12666.38 222.88 54759.03 88888.00 2013-09-19 11:02:35.750 262 12666.40 222.88 54759.03 88888.00 2013-09-19 11:02:35.875 262 12666.40 222.82 54759.03 88888.00 2013-09-19 11:02:36.000 262 12666.40 222.82 54758.97 88888.00 2013-09-19 11:02:36.125 262 12666.42 222.82 54758.95 88888.00 2013-09-19 11:02:36.250 262 12666.40 222.80 54758.97 88888.00 2013-09-19 11:02:36.375 262 12666.35 222.80 54758.97 88888.00 2013-09-19 11:02:36.500 262 12666.33 222.82 54759.00 88888.00 2013-09-19 11:02:36.625 262 12666.35 222.82 54759.00 88888.00 2013-09-19 11:02:36.750 262 12666.35 222.80 54758.97 88888.00 2013-09-19 11:02:36.875 262 12666.38 222.78 54758.95 88888.00 2013-09-19 11:02:37.000 262 12666.35 222.80 54758.95 88888.00 2013-09-19 11:02:37.125 262 12666.33 222.80 54758.97 88888.00 2013-09-19 11:02:37.250 262 12666.35 222.80 54758.97 88888.00 2013-09-19 11:02:37.375 262 12666.33 222.80 54758.97 88888.00 2013-09-19 11:02:37.500 262 12666.33 222.82 54758.97 88888.00 2013-09-19 11:02:37.625 262 12666.33 222.80 54758.97 88888.00 2013-09-19 11:02:37.750 262 12666.33 222.78 54758.97 88888.00 2013-09-19 11:02:37.875 262 12666.35 222.78 54758.97 88888.00 2013-09-19 11:02:38.000 262 12666.35 222.75 54758.95 88888.00 2013-09-19 11:02:38.125 262 12666.35 222.78 54758.95 88888.00 2013-09-19 11:02:38.250 262 12666.38 222.75 54758.95 88888.00 2013-09-19 11:02:38.375 262 12666.35 222.75 54758.93 88888.00 2013-09-19 11:02:38.500 262 12666.33 222.75 54758.90 88888.00 2013-09-19 11:02:38.625 262 12666.27 222.75 54758.90 88888.00 2013-09-19 11:02:38.750 262 12666.25 222.75 54758.90 88888.00 2013-09-19 11:02:38.875 262 12666.27 222.72 54758.95 88888.00 2013-09-19 11:02:39.000 262 12666.35 222.75 54758.95 88888.00 2013-09-19 11:02:39.125 262 12666.35 222.75 54758.93 88888.00 2013-09-19 11:02:39.250 262 12666.30 222.70 54758.93 88888.00 2013-09-19 11:02:39.375 262 12666.27 222.70 54758.95 88888.00 2013-09-19 11:02:39.500 262 12666.25 222.70 54758.93 88888.00 2013-09-19 11:02:39.625 262 12666.25 222.68 54758.90 88888.00 2013-09-19 11:02:39.750 262 12666.23 222.65 54758.88 88888.00 2013-09-19 11:02:39.875 262 12666.25 222.65 54758.90 88888.00 2013-09-19 11:02:40.000 262 12666.27 222.68 54758.90 88888.00 2013-09-19 11:02:40.125 262 12666.25 222.68 54758.88 88888.00 2013-09-19 11:02:40.250 262 12666.20 222.60 54758.85 88888.00 2013-09-19 11:02:40.375 262 12666.27 222.62 54758.85 88888.00 2013-09-19 11:02:40.500 262 12666.35 222.65 54758.88 88888.00 2013-09-19 11:02:40.625 262 12666.38 222.68 54758.88 88888.00 2013-09-19 11:02:40.750 262 12666.35 222.65 54758.90 88888.00 2013-09-19 11:02:40.875 262 12666.33 222.62 54758.88 88888.00 2013-09-19 11:02:41.000 262 12666.27 222.62 54758.88 88888.00 2013-09-19 11:02:41.125 262 12666.33 222.60 54758.85 88888.00 2013-09-19 11:02:41.250 262 12666.35 222.62 54758.88 88888.00 2013-09-19 11:02:41.375 262 12666.30 222.62 54758.85 88888.00 2013-09-19 11:02:41.500 262 12666.25 222.62 54758.82 88888.00 2013-09-19 11:02:41.625 262 12666.27 222.62 54758.85 88888.00 2013-09-19 11:02:41.750 262 12666.27 222.62 54758.88 88888.00 2013-09-19 11:02:41.875 262 12666.23 222.62 54758.90 88888.00 2013-09-19 11:02:42.000 262 12666.25 222.62 54758.85 88888.00 2013-09-19 11:02:42.125 262 12666.25 222.62 54758.88 88888.00 2013-09-19 11:02:42.250 262 12666.20 222.57 54758.88 88888.00 2013-09-19 11:02:42.375 262 12666.25 222.57 54758.85 88888.00 2013-09-19 11:02:42.500 262 12666.30 222.60 54758.88 88888.00 2013-09-19 11:02:42.625 262 12666.33 222.62 54758.85 88888.00 2013-09-19 11:02:42.750 262 12666.30 222.60 54758.88 88888.00 2013-09-19 11:02:42.875 262 12666.25 222.57 54758.85 88888.00 2013-09-19 11:02:43.000 262 12666.23 222.57 54758.88 88888.00 2013-09-19 11:02:43.125 262 12666.33 222.57 54758.85 88888.00 2013-09-19 11:02:43.250 262 12666.33 222.57 54758.85 88888.00 2013-09-19 11:02:43.375 262 12666.30 222.57 54758.85 88888.00 2013-09-19 11:02:43.500 262 12666.27 222.57 54758.85 88888.00 2013-09-19 11:02:43.625 262 12666.25 222.57 54758.85 88888.00 2013-09-19 11:02:43.750 262 12666.20 222.57 54758.82 88888.00 2013-09-19 11:02:43.875 262 12666.20 222.55 54758.85 88888.00 2013-09-19 11:02:44.000 262 12666.20 222.57 54758.85 88888.00 2013-09-19 11:02:44.125 262 12666.15 222.57 54758.85 88888.00 2013-09-19 11:02:44.250 262 12666.12 222.55 54758.85 88888.00 2013-09-19 11:02:44.375 262 12666.15 222.55 54758.82 88888.00 2013-09-19 11:02:44.500 262 12666.17 222.55 54758.80 88888.00 2013-09-19 11:02:44.625 262 12666.17 222.53 54758.82 88888.00 2013-09-19 11:02:44.750 262 12666.20 222.53 54758.82 88888.00 2013-09-19 11:02:44.875 262 12666.20 222.50 54758.82 88888.00 2013-09-19 11:02:45.000 262 12666.23 222.50 54758.82 88888.00 2013-09-19 11:02:45.125 262 12666.27 222.53 54758.82 88888.00 2013-09-19 11:02:45.250 262 12666.30 222.53 54758.88 88888.00 2013-09-19 11:02:45.375 262 12666.27 222.53 54758.88 88888.00 2013-09-19 11:02:45.500 262 12666.27 222.53 54758.88 88888.00 2013-09-19 11:02:45.625 262 12666.25 222.53 54758.82 88888.00 2013-09-19 11:02:45.750 262 12666.25 222.50 54758.82 88888.00 2013-09-19 11:02:45.875 262 12666.17 222.50 54758.82 88888.00 2013-09-19 11:02:46.000 262 12666.15 222.53 54758.82 88888.00 2013-09-19 11:02:46.125 262 12666.20 222.53 54758.82 88888.00 2013-09-19 11:02:46.250 262 12666.20 222.50 54758.80 88888.00 2013-09-19 11:02:46.375 262 12666.20 222.50 54758.82 88888.00 2013-09-19 11:02:46.500 262 12666.17 222.53 54758.82 88888.00 2013-09-19 11:02:46.625 262 12666.17 222.50 54758.85 88888.00 2013-09-19 11:02:46.750 262 12666.20 222.50 54758.82 88888.00 2013-09-19 11:02:46.875 262 12666.17 222.50 54758.82 88888.00 2013-09-19 11:02:47.000 262 12666.10 222.47 54758.82 88888.00 2013-09-19 11:02:47.125 262 12666.10 222.45 54758.80 88888.00 2013-09-19 11:02:47.250 262 12666.10 222.43 54758.80 88888.00 2013-09-19 11:02:47.375 262 12666.12 222.45 54758.78 88888.00 2013-09-19 11:02:47.500 262 12666.17 222.45 54758.80 88888.00 2013-09-19 11:02:47.625 262 12666.12 222.45 54758.80 88888.00 2013-09-19 11:02:47.750 262 12666.05 222.45 54758.80 88888.00 2013-09-19 11:02:47.875 262 12666.02 222.47 54758.80 88888.00 2013-09-19 11:02:48.000 262 12666.02 222.45 54758.80 88888.00 2013-09-19 11:02:48.125 262 12666.02 222.47 54758.80 88888.00 2013-09-19 11:02:48.250 262 12666.05 222.45 54758.80 88888.00 2013-09-19 11:02:48.375 262 12666.08 222.43 54758.78 88888.00 2013-09-19 11:02:48.500 262 12666.05 222.45 54758.80 88888.00 2013-09-19 11:02:48.625 262 12666.08 222.43 54758.78 88888.00 2013-09-19 11:02:48.750 262 12666.10 222.45 54758.78 88888.00 2013-09-19 11:02:48.875 262 12666.15 222.45 54758.78 88888.00 2013-09-19 11:02:49.000 262 12666.15 222.45 54758.78 88888.00 2013-09-19 11:02:49.125 262 12666.17 222.45 54758.80 88888.00 2013-09-19 11:02:49.250 262 12666.10 222.40 54758.78 88888.00 2013-09-19 11:02:49.375 262 12666.08 222.40 54758.78 88888.00 2013-09-19 11:02:49.500 262 12666.02 222.43 54758.78 88888.00 2013-09-19 11:02:49.625 262 12666.05 222.43 54758.75 88888.00 2013-09-19 11:02:49.750 262 12666.05 222.40 54758.78 88888.00 2013-09-19 11:02:49.875 262 12666.02 222.38 54758.78 88888.00 2013-09-19 11:02:50.000 262 12666.02 222.38 54758.78 88888.00 2013-09-19 11:02:50.125 262 12666.00 222.43 54758.78 88888.00 2013-09-19 11:02:50.250 262 12666.05 222.40 54758.80 88888.00 2013-09-19 11:02:50.375 262 12666.10 222.43 54758.80 88888.00 2013-09-19 11:02:50.500 262 12666.10 222.40 54758.78 88888.00 2013-09-19 11:02:50.625 262 12666.08 222.43 54758.80 88888.00 2013-09-19 11:02:50.750 262 12666.08 222.43 54758.80 88888.00 2013-09-19 11:02:50.875 262 12666.08 222.40 54758.75 88888.00 2013-09-19 11:02:51.000 262 12666.08 222.38 54758.75 88888.00 2013-09-19 11:02:51.125 262 12666.08 222.38 54758.78 88888.00 2013-09-19 11:02:51.250 262 12666.12 222.38 54758.75 88888.00 2013-09-19 11:02:51.375 262 12666.10 222.38 54758.75 88888.00 2013-09-19 11:02:51.500 262 12666.02 222.38 54758.75 88888.00 2013-09-19 11:02:51.625 262 12666.05 222.38 54758.75 88888.00 2013-09-19 11:02:51.750 262 12666.00 222.38 54758.75 88888.00 2013-09-19 11:02:51.875 262 12666.00 222.38 54758.72 88888.00 2013-09-19 11:02:52.000 262 12666.00 222.38 54758.72 88888.00 2013-09-19 11:02:52.125 262 12666.00 222.38 54758.75 88888.00 2013-09-19 11:02:52.250 262 12665.95 222.32 54758.75 88888.00 2013-09-19 11:02:52.375 262 12665.98 222.35 54758.72 88888.00 2013-09-19 11:02:52.500 262 12665.98 222.35 54758.72 88888.00 2013-09-19 11:02:52.625 262 12665.98 222.32 54758.70 88888.00 2013-09-19 11:02:52.750 262 12666.00 222.35 54758.72 88888.00 2013-09-19 11:02:52.875 262 12666.02 222.32 54758.75 88888.00 2013-09-19 11:02:53.000 262 12666.02 222.32 54758.70 88888.00 2013-09-19 11:02:53.125 262 12665.92 222.32 54758.70 88888.00 2013-09-19 11:02:53.250 262 12665.85 222.30 54758.70 88888.00 2013-09-19 11:02:53.375 262 12665.85 222.32 54758.70 88888.00 2013-09-19 11:02:53.500 262 12665.85 222.30 54758.70 88888.00 2013-09-19 11:02:53.625 262 12665.88 222.30 54758.68 88888.00 2013-09-19 11:02:53.750 262 12665.95 222.30 54758.68 88888.00 2013-09-19 11:02:53.875 262 12665.95 222.30 54758.68 88888.00 2013-09-19 11:02:54.000 262 12665.90 222.28 54758.62 88888.00 2013-09-19 11:02:54.125 262 12665.88 222.25 54758.65 88888.00 2013-09-19 11:02:54.250 262 12665.85 222.28 54758.68 88888.00 2013-09-19 11:02:54.375 262 12665.85 222.30 54758.68 88888.00 2013-09-19 11:02:54.500 262 12665.83 222.30 54758.68 88888.00 2013-09-19 11:02:54.625 262 12665.83 222.30 54758.65 88888.00 2013-09-19 11:02:54.750 262 12665.85 222.25 54758.68 88888.00 2013-09-19 11:02:54.875 262 12665.83 222.30 54758.70 88888.00 2013-09-19 11:02:55.000 262 12665.83 222.28 54758.70 88888.00 2013-09-19 11:02:55.125 262 12665.77 222.28 54758.68 88888.00 2013-09-19 11:02:55.250 262 12665.80 222.28 54758.68 88888.00 2013-09-19 11:02:55.375 262 12665.83 222.28 54758.65 88888.00 2013-09-19 11:02:55.500 262 12665.83 222.25 54758.68 88888.00 2013-09-19 11:02:55.625 262 12665.77 222.25 54758.68 88888.00 2013-09-19 11:02:55.750 262 12665.73 222.25 54758.65 88888.00 2013-09-19 11:02:55.875 262 12665.73 222.25 54758.65 88888.00 2013-09-19 11:02:56.000 262 12665.75 222.25 54758.62 88888.00 2013-09-19 11:02:56.125 262 12665.77 222.20 54758.65 88888.00 2013-09-19 11:02:56.250 262 12665.73 222.20 54758.65 88888.00 2013-09-19 11:02:56.375 262 12665.75 222.20 54758.65 88888.00 2013-09-19 11:02:56.500 262 12665.77 222.20 54758.62 88888.00 2013-09-19 11:02:56.625 262 12665.83 222.20 54758.65 88888.00 2013-09-19 11:02:56.750 262 12665.77 222.22 54758.65 88888.00 2013-09-19 11:02:56.875 262 12665.70 222.18 54758.65 88888.00 2013-09-19 11:02:57.000 262 12665.70 222.18 54758.65 88888.00 2013-09-19 11:02:57.125 262 12665.73 222.20 54758.65 88888.00 2013-09-19 11:02:57.250 262 12665.67 222.18 54758.65 88888.00 2013-09-19 11:02:57.375 262 12665.70 222.15 54758.62 88888.00 2013-09-19 11:02:57.500 262 12665.75 222.15 54758.65 88888.00 2013-09-19 11:02:57.625 262 12665.77 222.18 54758.65 88888.00 2013-09-19 11:02:57.750 262 12665.80 222.15 54758.62 88888.00 2013-09-19 11:02:57.875 262 12665.80 222.15 54758.65 88888.00 2013-09-19 11:02:58.000 262 12665.73 222.15 54758.65 88888.00 2013-09-19 11:02:58.125 262 12665.65 222.18 54758.68 88888.00 2013-09-19 11:02:58.250 262 12665.62 222.15 54758.68 88888.00 2013-09-19 11:02:58.375 262 12665.67 222.15 54758.65 88888.00 2013-09-19 11:02:58.500 262 12665.65 222.12 54758.62 88888.00 2013-09-19 11:02:58.625 262 12665.60 222.12 54758.62 88888.00 2013-09-19 11:02:58.750 262 12665.58 222.12 54758.65 88888.00 2013-09-19 11:02:58.875 262 12665.60 222.12 54758.62 88888.00 2013-09-19 11:02:59.000 262 12665.62 222.12 54758.60 88888.00 2013-09-19 11:02:59.125 262 12665.60 222.07 54758.60 88888.00 2013-09-19 11:02:59.250 262 12665.55 222.03 54758.62 88888.00 2013-09-19 11:02:59.375 262 12665.58 222.03 54758.62 88888.00 2013-09-19 11:02:59.500 262 12665.58 222.07 54758.65 88888.00 2013-09-19 11:02:59.625 262 12665.50 222.07 54758.68 88888.00 2013-09-19 11:02:59.750 262 12665.50 222.07 54758.65 88888.00 2013-09-19 11:02:59.875 262 12665.50 222.03 54758.62 88888.00 2013-09-19 11:03:00.000 262 12665.48 222.03 54758.60 88888.00 2013-09-19 11:03:00.125 262 12665.48 222.03 54758.60 88888.00 2013-09-19 11:03:00.250 262 12665.48 222.03 54758.60 88888.00 2013-09-19 11:03:00.375 262 12665.45 222.05 54758.60 88888.00 2013-09-19 11:03:00.500 262 12665.40 222.05 54758.60 88888.00 2013-09-19 11:03:00.625 262 12665.42 222.03 54758.60 88888.00 2013-09-19 11:03:00.750 262 12665.38 222.03 54758.60 88888.00 2013-09-19 11:03:00.875 262 12665.40 222.00 54758.60 88888.00 2013-09-19 11:03:01.000 262 12665.40 222.00 54758.62 88888.00 2013-09-19 11:03:01.125 262 12665.40 222.00 54758.62 88888.00 2013-09-19 11:03:01.250 262 12665.40 222.00 54758.60 88888.00 2013-09-19 11:03:01.375 262 12665.40 222.00 54758.60 88888.00 2013-09-19 11:03:01.500 262 12665.33 222.03 54758.62 88888.00 2013-09-19 11:03:01.625 262 12665.38 222.00 54758.60 88888.00 2013-09-19 11:03:01.750 262 12665.35 222.00 54758.60 88888.00 2013-09-19 11:03:01.875 262 12665.27 222.00 54758.62 88888.00 2013-09-19 11:03:02.000 262 12665.25 221.97 54758.60 88888.00 2013-09-19 11:03:02.125 262 12665.35 221.97 54758.57 88888.00 2013-09-19 11:03:02.250 262 12665.30 221.97 54758.60 88888.00 2013-09-19 11:03:02.375 262 12665.33 221.97 54758.60 88888.00 2013-09-19 11:03:02.500 262 12665.33 222.00 54758.60 88888.00 2013-09-19 11:03:02.625 262 12665.40 221.97 54758.60 88888.00 2013-09-19 11:03:02.750 262 12665.38 222.00 54758.60 88888.00 2013-09-19 11:03:02.875 262 12665.30 222.00 54758.60 88888.00 2013-09-19 11:03:03.000 262 12665.33 221.97 54758.57 88888.00 2013-09-19 11:03:03.125 262 12665.27 221.97 54758.57 88888.00 2013-09-19 11:03:03.250 262 12665.27 221.95 54758.57 88888.00 2013-09-19 11:03:03.375 262 12665.30 221.93 54758.55 88888.00 2013-09-19 11:03:03.500 262 12665.20 221.95 54758.55 88888.00 2013-09-19 11:03:03.625 262 12665.23 221.93 54758.55 88888.00 2013-09-19 11:03:03.750 262 12665.27 221.95 54758.57 88888.00 2013-09-19 11:03:03.875 262 12665.20 221.95 54758.57 88888.00 2013-09-19 11:03:04.000 262 12665.25 221.93 54758.60 88888.00 2013-09-19 11:03:04.125 262 12665.25 221.90 54758.60 88888.00 2013-09-19 11:03:04.250 262 12665.20 221.88 54758.57 88888.00 2013-09-19 11:03:04.375 262 12665.20 221.90 54758.55 88888.00 2013-09-19 11:03:04.500 262 12665.23 221.90 54758.55 88888.00 2013-09-19 11:03:04.625 262 12665.25 221.90 54758.55 88888.00 2013-09-19 11:03:04.750 262 12665.25 221.90 54758.57 88888.00 2013-09-19 11:03:04.875 262 12665.23 221.88 54758.57 88888.00 2013-09-19 11:03:05.000 262 12665.20 221.90 54758.55 88888.00 2013-09-19 11:03:05.125 262 12665.20 221.88 54758.55 88888.00 2013-09-19 11:03:05.250 262 12665.20 221.88 54758.55 88888.00 2013-09-19 11:03:05.375 262 12665.23 221.88 54758.55 88888.00 2013-09-19 11:03:05.500 262 12665.25 221.85 54758.60 88888.00 2013-09-19 11:03:05.625 262 12665.23 221.82 54758.55 88888.00 2013-09-19 11:03:05.750 262 12665.15 221.82 54758.57 88888.00 2013-09-19 11:03:05.875 262 12665.15 221.82 54758.57 88888.00 2013-09-19 11:03:06.000 262 12665.15 221.85 54758.55 88888.00 2013-09-19 11:03:06.125 262 12665.10 221.85 54758.55 88888.00 2013-09-19 11:03:06.250 262 12665.02 221.82 54758.55 88888.00 2013-09-19 11:03:06.375 262 12665.08 221.82 54758.55 88888.00 2013-09-19 11:03:06.500 262 12665.00 221.82 54758.55 88888.00 2013-09-19 11:03:06.625 262 12664.98 221.85 54758.55 88888.00 2013-09-19 11:03:06.750 262 12665.00 221.88 54758.55 88888.00 2013-09-19 11:03:06.875 262 12665.00 221.85 54758.57 88888.00 2013-09-19 11:03:07.000 262 12664.95 221.82 54758.57 88888.00 2013-09-19 11:03:07.125 262 12664.90 221.82 54758.55 88888.00 2013-09-19 11:03:07.250 262 12664.90 221.82 54758.57 88888.00 2013-09-19 11:03:07.375 262 12664.92 221.82 54758.55 88888.00 2013-09-19 11:03:07.500 262 12664.95 221.80 54758.53 88888.00 2013-09-19 11:03:07.625 262 12664.92 221.80 54758.53 88888.00 2013-09-19 11:03:07.750 262 12664.88 221.80 54758.55 88888.00 2013-09-19 11:03:07.875 262 12664.88 221.80 54758.57 88888.00 2013-09-19 11:03:08.000 262 12664.90 221.80 54758.53 88888.00 2013-09-19 11:03:08.125 262 12664.95 221.82 54758.53 88888.00 2013-09-19 11:03:08.250 262 12664.80 221.80 54758.53 88888.00 2013-09-19 11:03:08.375 262 12664.83 221.78 54758.53 88888.00 2013-09-19 11:03:08.500 262 12664.77 221.78 54758.53 88888.00 2013-09-19 11:03:08.625 262 12664.70 221.72 54758.55 88888.00 2013-09-19 11:03:08.750 262 12664.73 221.70 54758.55 88888.00 2013-09-19 11:03:08.875 262 12664.83 221.75 54758.55 88888.00 2013-09-19 11:03:09.000 262 12664.85 221.78 54758.55 88888.00 2013-09-19 11:03:09.125 262 12664.83 221.78 54758.55 88888.00 2013-09-19 11:03:09.250 262 12664.70 221.75 54758.53 88888.00 2013-09-19 11:03:09.375 262 12664.70 221.75 54758.53 88888.00 2013-09-19 11:03:09.500 262 12664.70 221.78 54758.53 88888.00 2013-09-19 11:03:09.625 262 12664.75 221.75 54758.50 88888.00 2013-09-19 11:03:09.750 262 12664.73 221.75 54758.53 88888.00 2013-09-19 11:03:09.875 262 12664.73 221.72 54758.50 88888.00 2013-09-19 11:03:10.000 262 12664.70 221.72 54758.47 88888.00 2013-09-19 11:03:10.125 262 12664.65 221.72 54758.47 88888.00 2013-09-19 11:03:10.250 262 12664.58 221.68 54758.50 88888.00 2013-09-19 11:03:10.375 262 12664.65 221.70 54758.47 88888.00 2013-09-19 11:03:10.500 262 12664.62 221.70 54758.50 88888.00 2013-09-19 11:03:10.625 262 12664.62 221.68 54758.50 88888.00 2013-09-19 11:03:10.750 262 12664.65 221.70 54758.50 88888.00 2013-09-19 11:03:10.875 262 12664.67 221.70 54758.50 88888.00 2013-09-19 11:03:11.000 262 12664.70 221.68 54758.50 88888.00 2013-09-19 11:03:11.125 262 12664.70 221.68 54758.47 88888.00 2013-09-19 11:03:11.250 262 12664.70 221.68 54758.50 88888.00 2013-09-19 11:03:11.375 262 12664.70 221.68 54758.47 88888.00 2013-09-19 11:03:11.500 262 12664.62 221.65 54758.47 88888.00 2013-09-19 11:03:11.625 262 12664.58 221.68 54758.47 88888.00 2013-09-19 11:03:11.750 262 12664.50 221.70 54758.50 88888.00 2013-09-19 11:03:11.875 262 12664.45 221.68 54758.50 88888.00 2013-09-19 11:03:12.000 262 12664.45 221.70 54758.47 88888.00 2013-09-19 11:03:12.125 262 12664.45 221.65 54758.47 88888.00 2013-09-19 11:03:12.250 262 12664.42 221.65 54758.47 88888.00 2013-09-19 11:03:12.375 262 12664.45 221.70 54758.47 88888.00 2013-09-19 11:03:12.500 262 12664.42 221.68 54758.45 88888.00 2013-09-19 11:03:12.625 262 12664.40 221.68 54758.43 88888.00 2013-09-19 11:03:12.750 262 12664.35 221.62 54758.43 88888.00 2013-09-19 11:03:12.875 262 12664.35 221.65 54758.45 88888.00 2013-09-19 11:03:13.000 262 12664.38 221.68 54758.45 88888.00 2013-09-19 11:03:13.125 262 12664.40 221.65 54758.43 88888.00 2013-09-19 11:03:13.250 262 12664.33 221.65 54758.43 88888.00 2013-09-19 11:03:13.375 262 12664.35 221.65 54758.45 88888.00 2013-09-19 11:03:13.500 262 12664.35 221.68 54758.43 88888.00 2013-09-19 11:03:13.625 262 12664.33 221.68 54758.45 88888.00 2013-09-19 11:03:13.750 262 12664.33 221.65 54758.45 88888.00 2013-09-19 11:03:13.875 262 12664.33 221.62 54758.45 88888.00 2013-09-19 11:03:14.000 262 12664.33 221.62 54758.45 88888.00 2013-09-19 11:03:14.125 262 12664.35 221.62 54758.45 88888.00 2013-09-19 11:03:14.250 262 12664.30 221.62 54758.45 88888.00 2013-09-19 11:03:14.375 262 12664.27 221.62 54758.45 88888.00 2013-09-19 11:03:14.500 262 12664.23 221.65 54758.45 88888.00 2013-09-19 11:03:14.625 262 12664.20 221.65 54758.43 88888.00 2013-09-19 11:03:14.750 262 12664.20 221.62 54758.45 88888.00 2013-09-19 11:03:14.875 262 12664.20 221.62 54758.45 88888.00 2013-09-19 11:03:15.000 262 12664.17 221.62 54758.45 88888.00 2013-09-19 11:03:15.125 262 12664.17 221.65 54758.45 88888.00 2013-09-19 11:03:15.250 262 12664.12 221.62 54758.43 88888.00 2013-09-19 11:03:15.375 262 12664.15 221.62 54758.43 88888.00 2013-09-19 11:03:15.500 262 12664.17 221.62 54758.43 88888.00 2013-09-19 11:03:15.625 262 12664.23 221.60 54758.40 88888.00 2013-09-19 11:03:15.750 262 12664.27 221.60 54758.40 88888.00 2013-09-19 11:03:15.875 262 12664.20 221.60 54758.40 88888.00 2013-09-19 11:03:16.000 262 12664.17 221.60 54758.40 88888.00 2013-09-19 11:03:16.125 262 12664.15 221.60 54758.40 88888.00 2013-09-19 11:03:16.250 262 12664.15 221.60 54758.38 88888.00 2013-09-19 11:03:16.375 262 12664.20 221.60 54758.38 88888.00 2013-09-19 11:03:16.500 262 12664.10 221.60 54758.38 88888.00 2013-09-19 11:03:16.625 262 12664.08 221.60 54758.38 88888.00 2013-09-19 11:03:16.750 262 12664.10 221.57 54758.38 88888.00 2013-09-19 11:03:16.875 262 12664.10 221.60 54758.38 88888.00 2013-09-19 11:03:17.000 262 12664.05 221.57 54758.38 88888.00 2013-09-19 11:03:17.125 262 12664.08 221.57 54758.40 88888.00 2013-09-19 11:03:17.250 262 12664.08 221.55 54758.40 88888.00 2013-09-19 11:03:17.375 262 12664.10 221.53 54758.40 88888.00 2013-09-19 11:03:17.500 262 12664.08 221.53 54758.38 88888.00 2013-09-19 11:03:17.625 262 12664.02 221.53 54758.38 88888.00 2013-09-19 11:03:17.750 262 12664.02 221.53 54758.38 88888.00 2013-09-19 11:03:17.875 262 12664.02 221.55 54758.35 88888.00 2013-09-19 11:03:18.000 262 12663.98 221.53 54758.38 88888.00 2013-09-19 11:03:18.125 262 12663.98 221.50 54758.35 88888.00 2013-09-19 11:03:18.250 262 12664.02 221.50 54758.35 88888.00 2013-09-19 11:03:18.375 262 12664.08 221.50 54758.35 88888.00 2013-09-19 11:03:18.500 262 12664.02 221.53 54758.35 88888.00 2013-09-19 11:03:18.625 262 12664.02 221.53 54758.35 88888.00 2013-09-19 11:03:18.750 262 12664.00 221.50 54758.35 88888.00 2013-09-19 11:03:18.875 262 12664.00 221.47 54758.35 88888.00 2013-09-19 11:03:19.000 262 12664.02 221.50 54758.35 88888.00 2013-09-19 11:03:19.125 262 12663.98 221.47 54758.38 88888.00 2013-09-19 11:03:19.250 262 12663.92 221.50 54758.35 88888.00 2013-09-19 11:03:19.375 262 12664.00 221.47 54758.32 88888.00 2013-09-19 11:03:19.500 262 12664.00 221.45 54758.30 88888.00 2013-09-19 11:03:19.625 262 12663.95 221.47 54758.32 88888.00 2013-09-19 11:03:19.750 262 12663.92 221.47 54758.30 88888.00 2013-09-19 11:03:19.875 262 12663.90 221.50 54758.32 88888.00 2013-09-19 11:03:20.000 262 12663.88 221.47 54758.28 88888.00 2013-09-19 11:03:20.125 262 12663.83 221.45 54758.30 88888.00 2013-09-19 11:03:20.250 262 12663.80 221.45 54758.30 88888.00 2013-09-19 11:03:20.375 262 12663.83 221.47 54758.32 88888.00 2013-09-19 11:03:20.500 262 12663.83 221.45 54758.30 88888.00 2013-09-19 11:03:20.625 262 12663.83 221.47 54758.30 88888.00 2013-09-19 11:03:20.750 262 12663.85 221.47 54758.30 88888.00 2013-09-19 11:03:20.875 262 12663.85 221.45 54758.28 88888.00 2013-09-19 11:03:21.000 262 12663.92 221.47 54758.30 88888.00 2013-09-19 11:03:21.125 262 12663.92 221.45 54758.28 88888.00 2013-09-19 11:03:21.250 262 12663.85 221.43 54758.22 88888.00 2013-09-19 11:03:21.375 262 12663.92 221.45 54758.22 88888.00 2013-09-19 11:03:21.500 262 12663.95 221.43 54758.25 88888.00 2013-09-19 11:03:21.625 262 12663.92 221.40 54758.25 88888.00 2013-09-19 11:03:21.750 262 12663.90 221.40 54758.25 88888.00 2013-09-19 11:03:21.875 262 12663.88 221.43 54758.30 88888.00 2013-09-19 11:03:22.000 262 12663.90 221.47 54758.25 88888.00 2013-09-19 11:03:22.125 262 12663.90 221.45 54758.25 88888.00 2013-09-19 11:03:22.250 262 12663.85 221.43 54758.25 88888.00 2013-09-19 11:03:22.375 262 12663.83 221.43 54758.22 88888.00 2013-09-19 11:03:22.500 262 12663.83 221.43 54758.25 88888.00 2013-09-19 11:03:22.625 262 12663.80 221.45 54758.25 88888.00 2013-09-19 11:03:22.750 262 12663.80 221.45 54758.22 88888.00 2013-09-19 11:03:22.875 262 12663.75 221.43 54758.22 88888.00 2013-09-19 11:03:23.000 262 12663.67 221.40 54758.18 88888.00 2013-09-19 11:03:23.125 262 12663.70 221.40 54758.20 88888.00 2013-09-19 11:03:23.250 262 12663.73 221.40 54758.25 88888.00 2013-09-19 11:03:23.375 262 12663.70 221.40 54758.25 88888.00 2013-09-19 11:03:23.500 262 12663.67 221.38 54758.22 88888.00 2013-09-19 11:03:23.625 262 12663.67 221.40 54758.20 88888.00 2013-09-19 11:03:23.750 262 12663.67 221.38 54758.20 88888.00 2013-09-19 11:03:23.875 262 12663.73 221.40 54758.20 88888.00 2013-09-19 11:03:24.000 262 12663.73 221.40 54758.18 88888.00 2013-09-19 11:03:24.125 262 12663.70 221.40 54758.18 88888.00 2013-09-19 11:03:24.250 262 12663.65 221.38 54758.20 88888.00 2013-09-19 11:03:24.375 262 12663.70 221.40 54758.18 88888.00 2013-09-19 11:03:24.500 262 12663.62 221.38 54758.18 88888.00 2013-09-19 11:03:24.625 262 12663.65 221.35 54758.20 88888.00 2013-09-19 11:03:24.750 262 12663.67 221.35 54758.20 88888.00 2013-09-19 11:03:24.875 262 12663.65 221.38 54758.18 88888.00 2013-09-19 11:03:25.000 262 12663.62 221.40 54758.18 88888.00 2013-09-19 11:03:25.125 262 12663.60 221.38 54758.18 88888.00 2013-09-19 11:03:25.250 262 12663.55 221.35 54758.18 88888.00 2013-09-19 11:03:25.375 262 12663.58 221.32 54758.15 88888.00 2013-09-19 11:03:25.500 262 12663.60 221.32 54758.18 88888.00 2013-09-19 11:03:25.625 262 12663.60 221.35 54758.15 88888.00 2013-09-19 11:03:25.750 262 12663.58 221.35 54758.15 88888.00 2013-09-19 11:03:25.875 262 12663.52 221.35 54758.20 88888.00 2013-09-19 11:03:26.000 262 12663.52 221.32 54758.12 88888.00 2013-09-19 11:03:26.125 262 12663.52 221.32 54758.12 88888.00 2013-09-19 11:03:26.250 262 12663.50 221.32 54758.12 88888.00 2013-09-19 11:03:26.375 262 12663.52 221.30 54758.12 88888.00 2013-09-19 11:03:26.500 262 12663.52 221.32 54758.10 88888.00 2013-09-19 11:03:26.625 262 12663.52 221.35 54758.12 88888.00 2013-09-19 11:03:26.750 262 12663.50 221.32 54758.10 88888.00 2013-09-19 11:03:26.875 262 12663.50 221.32 54758.07 88888.00 2013-09-19 11:03:27.000 262 12663.48 221.35 54758.10 88888.00 2013-09-19 11:03:27.125 262 12663.48 221.32 54758.10 88888.00 2013-09-19 11:03:27.250 262 12663.45 221.28 54758.10 88888.00 2013-09-19 11:03:27.375 262 12663.40 221.30 54758.10 88888.00 2013-09-19 11:03:27.500 262 12663.40 221.32 54758.10 88888.00 2013-09-19 11:03:27.625 262 12663.42 221.32 54758.05 88888.00 2013-09-19 11:03:27.750 262 12663.35 221.30 54758.05 88888.00 2013-09-19 11:03:27.875 262 12663.33 221.30 54758.10 88888.00 2013-09-19 11:03:28.000 262 12663.42 221.32 54758.10 88888.00 2013-09-19 11:03:28.125 262 12663.45 221.32 54758.05 88888.00 2013-09-19 11:03:28.250 262 12663.42 221.30 54758.05 88888.00 2013-09-19 11:03:28.375 262 12663.42 221.32 54758.07 88888.00 2013-09-19 11:03:28.500 262 12663.45 221.30 54758.05 88888.00 2013-09-19 11:03:28.625 262 12663.38 221.32 54758.05 88888.00 2013-09-19 11:03:28.750 262 12663.33 221.32 54758.03 88888.00 2013-09-19 11:03:28.875 262 12663.38 221.30 54758.05 88888.00 2013-09-19 11:03:29.000 262 12663.35 221.32 54758.03 88888.00 2013-09-19 11:03:29.125 262 12663.30 221.30 54758.03 88888.00 2013-09-19 11:03:29.250 262 12663.30 221.30 54758.00 88888.00 2013-09-19 11:03:29.375 262 12663.33 221.32 54757.97 88888.00 2013-09-19 11:03:29.500 262 12663.27 221.30 54758.00 88888.00 2013-09-19 11:03:29.625 262 12663.25 221.32 54758.00 88888.00 2013-09-19 11:03:29.750 262 12663.27 221.32 54757.97 88888.00 2013-09-19 11:03:29.875 262 12663.25 221.32 54757.97 88888.00 2013-09-19 11:03:30.000 262 12663.33 221.32 54757.95 88888.00 2013-09-19 11:03:30.125 262 12663.33 221.35 54757.93 88888.00 2013-09-19 11:03:30.250 262 12663.25 221.35 54757.93 88888.00 2013-09-19 11:03:30.375 262 12663.25 221.35 54757.93 88888.00 2013-09-19 11:03:30.500 262 12663.17 221.35 54757.93 88888.00 2013-09-19 11:03:30.625 262 12663.20 221.35 54757.90 88888.00 2013-09-19 11:03:30.750 262 12663.23 221.35 54757.95 88888.00 2013-09-19 11:03:30.875 262 12663.25 221.38 54757.95 88888.00 2013-09-19 11:03:31.000 262 12663.20 221.32 54757.90 88888.00 2013-09-19 11:03:31.125 262 12663.17 221.35 54757.90 88888.00 2013-09-19 11:03:31.250 262 12663.20 221.35 54757.93 88888.00 2013-09-19 11:03:31.375 262 12663.17 221.38 54757.88 88888.00 2013-09-19 11:03:31.500 262 12663.12 221.38 54757.90 88888.00 2013-09-19 11:03:31.625 262 12663.10 221.35 54757.90 88888.00 2013-09-19 11:03:31.750 262 12663.15 221.32 54757.88 88888.00 2013-09-19 11:03:31.875 262 12663.20 221.35 54757.90 88888.00 2013-09-19 11:03:32.000 262 12663.23 221.38 54757.90 88888.00 2013-09-19 11:03:32.125 262 12663.20 221.38 54757.88 88888.00 2013-09-19 11:03:32.250 262 12663.12 221.38 54757.90 88888.00 2013-09-19 11:03:32.375 262 12663.12 221.40 54757.90 88888.00 2013-09-19 11:03:32.500 262 12663.15 221.38 54757.93 88888.00 2013-09-19 11:03:32.625 262 12663.12 221.35 54757.85 88888.00 2013-09-19 11:03:32.750 262 12663.05 221.35 54757.85 88888.00 2013-09-19 11:03:32.875 262 12663.05 221.38 54757.88 88888.00 2013-09-19 11:03:33.000 262 12663.10 221.38 54757.85 88888.00 2013-09-19 11:03:33.125 262 12663.15 221.38 54757.88 88888.00 2013-09-19 11:03:33.250 262 12663.12 221.32 54757.85 88888.00 2013-09-19 11:03:33.375 262 12663.12 221.35 54757.80 88888.00 2013-09-19 11:03:33.500 262 12663.08 221.35 54757.78 88888.00 2013-09-19 11:03:33.625 262 12663.02 221.32 54757.80 88888.00 2013-09-19 11:03:33.750 262 12663.05 221.30 54757.80 88888.00 2013-09-19 11:03:33.875 262 12663.10 221.32 54757.80 88888.00 2013-09-19 11:03:34.000 262 12663.12 221.38 54757.82 88888.00 2013-09-19 11:03:34.125 262 12663.10 221.38 54757.80 88888.00 2013-09-19 11:03:34.250 262 12663.02 221.35 54757.80 88888.00 2013-09-19 11:03:34.375 262 12662.98 221.35 54757.80 88888.00 2013-09-19 11:03:34.500 262 12662.98 221.32 54757.78 88888.00 2013-09-19 11:03:34.625 262 12663.00 221.35 54757.75 88888.00 2013-09-19 11:03:34.750 262 12663.08 221.38 54757.78 88888.00 2013-09-19 11:03:34.875 262 12663.08 221.35 54757.80 88888.00 2013-09-19 11:03:35.000 262 12663.00 221.35 54757.78 88888.00 2013-09-19 11:03:35.125 262 12662.98 221.38 54757.78 88888.00 2013-09-19 11:03:35.250 262 12663.00 221.38 54757.72 88888.00 2013-09-19 11:03:35.375 262 12663.02 221.38 54757.75 88888.00 2013-09-19 11:03:35.500 262 12663.00 221.35 54757.72 88888.00 2013-09-19 11:03:35.625 262 12662.95 221.38 54757.72 88888.00 2013-09-19 11:03:35.750 262 12663.00 221.38 54757.72 88888.00 2013-09-19 11:03:35.875 262 12663.05 221.38 54757.70 88888.00 2013-09-19 11:03:36.000 262 12663.00 221.38 54757.72 88888.00 2013-09-19 11:03:36.125 262 12662.98 221.38 54757.75 88888.00 2013-09-19 11:03:36.250 262 12662.98 221.38 54757.75 88888.00 2013-09-19 11:03:36.375 262 12662.98 221.38 54757.72 88888.00 2013-09-19 11:03:36.500 262 12662.98 221.38 54757.70 88888.00 2013-09-19 11:03:36.625 262 12663.00 221.38 54757.72 88888.00 2013-09-19 11:03:36.750 262 12662.98 221.38 54757.72 88888.00 2013-09-19 11:03:36.875 262 12662.95 221.35 54757.68 88888.00 2013-09-19 11:03:37.000 262 12662.92 221.32 54757.65 88888.00 2013-09-19 11:03:37.125 262 12662.85 221.32 54757.70 88888.00 2013-09-19 11:03:37.250 262 12662.85 221.32 54757.68 88888.00 2013-09-19 11:03:37.375 262 12662.92 221.32 54757.65 88888.00 2013-09-19 11:03:37.500 262 12662.92 221.32 54757.65 88888.00 2013-09-19 11:03:37.625 262 12662.90 221.32 54757.68 88888.00 2013-09-19 11:03:37.750 262 12662.85 221.32 54757.68 88888.00 2013-09-19 11:03:37.875 262 12662.88 221.32 54757.65 88888.00 2013-09-19 11:03:38.000 262 12662.90 221.35 54757.65 88888.00 2013-09-19 11:03:38.125 262 12662.90 221.35 54757.65 88888.00 2013-09-19 11:03:38.250 262 12662.88 221.32 54757.68 88888.00 2013-09-19 11:03:38.375 262 12662.88 221.35 54757.62 88888.00 2013-09-19 11:03:38.500 262 12662.85 221.32 54757.65 88888.00 2013-09-19 11:03:38.625 262 12662.85 221.35 54757.65 88888.00 2013-09-19 11:03:38.750 262 12662.83 221.35 54757.62 88888.00 2013-09-19 11:03:38.875 262 12662.80 221.35 54757.62 88888.00 2013-09-19 11:03:39.000 262 12662.80 221.35 54757.57 88888.00 2013-09-19 11:03:39.125 262 12662.80 221.35 54757.60 88888.00 2013-09-19 11:03:39.250 262 12662.73 221.32 54757.60 88888.00 2013-09-19 11:03:39.375 262 12662.75 221.35 54757.60 88888.00 2013-09-19 11:03:39.500 262 12662.75 221.32 54757.60 88888.00 2013-09-19 11:03:39.625 262 12662.83 221.32 54757.60 88888.00 2013-09-19 11:03:39.750 262 12662.83 221.32 54757.60 88888.00 2013-09-19 11:03:39.875 262 12662.75 221.35 54757.57 88888.00 2013-09-19 11:03:40.000 262 12662.73 221.32 54757.57 88888.00 2013-09-19 11:03:40.125 262 12662.73 221.35 54757.57 88888.00 2013-09-19 11:03:40.250 262 12662.67 221.35 54757.57 88888.00 2013-09-19 11:03:40.375 262 12662.70 221.38 54757.57 88888.00 2013-09-19 11:03:40.500 262 12662.67 221.38 54757.57 88888.00 2013-09-19 11:03:40.625 262 12662.65 221.32 54757.57 88888.00 2013-09-19 11:03:40.750 262 12662.67 221.30 54757.53 88888.00 2013-09-19 11:03:40.875 262 12662.67 221.30 54757.53 88888.00 2013-09-19 11:03:41.000 262 12662.60 221.30 54757.50 88888.00 2013-09-19 11:03:41.125 262 12662.58 221.30 54757.53 88888.00 2013-09-19 11:03:41.250 262 12662.55 221.32 54757.55 88888.00 2013-09-19 11:03:41.375 262 12662.58 221.35 54757.55 88888.00 2013-09-19 11:03:41.500 262 12662.60 221.32 54757.53 88888.00 2013-09-19 11:03:41.625 262 12662.65 221.30 54757.53 88888.00 2013-09-19 11:03:41.750 262 12662.62 221.30 54757.50 88888.00 2013-09-19 11:03:41.875 262 12662.58 221.30 54757.53 88888.00 2013-09-19 11:03:42.000 262 12662.65 221.32 54757.50 88888.00 2013-09-19 11:03:42.125 262 12662.62 221.32 54757.53 88888.00 2013-09-19 11:03:42.250 262 12662.62 221.30 54757.53 88888.00 2013-09-19 11:03:42.375 262 12662.67 221.32 54757.53 88888.00 2013-09-19 11:03:42.500 262 12662.60 221.30 54757.47 88888.00 2013-09-19 11:03:42.625 262 12662.52 221.30 54757.47 88888.00 2013-09-19 11:03:42.750 262 12662.48 221.32 54757.50 88888.00 2013-09-19 11:03:42.875 262 12662.50 221.32 54757.50 88888.00 2013-09-19 11:03:43.000 262 12662.50 221.35 54757.50 88888.00 2013-09-19 11:03:43.125 262 12662.50 221.35 54757.47 88888.00 2013-09-19 11:03:43.250 262 12662.45 221.35 54757.50 88888.00 2013-09-19 11:03:43.375 262 12662.48 221.35 54757.50 88888.00 2013-09-19 11:03:43.500 262 12662.48 221.32 54757.45 88888.00 2013-09-19 11:03:43.625 262 12662.48 221.28 54757.43 88888.00 2013-09-19 11:03:43.750 262 12662.48 221.30 54757.43 88888.00 2013-09-19 11:03:43.875 262 12662.50 221.30 54757.40 88888.00 2013-09-19 11:03:44.000 262 12662.55 221.28 54757.43 88888.00 2013-09-19 11:03:44.125 262 12662.50 221.28 54757.43 88888.00 2013-09-19 11:03:44.250 262 12662.50 221.28 54757.40 88888.00 2013-09-19 11:03:44.375 262 12662.58 221.30 54757.43 88888.00 2013-09-19 11:03:44.500 262 12662.62 221.32 54757.40 88888.00 2013-09-19 11:03:44.625 262 12662.58 221.32 54757.40 88888.00 2013-09-19 11:03:44.750 262 12662.50 221.30 54757.38 88888.00 2013-09-19 11:03:44.875 262 12662.48 221.32 54757.40 88888.00 2013-09-19 11:03:45.000 262 12662.50 221.30 54757.38 88888.00 2013-09-19 11:03:45.125 262 12662.52 221.30 54757.38 88888.00 2013-09-19 11:03:45.250 262 12662.48 221.30 54757.38 88888.00 2013-09-19 11:03:45.375 262 12662.55 221.35 54757.38 88888.00 2013-09-19 11:03:45.500 262 12662.58 221.35 54757.40 88888.00 2013-09-19 11:03:45.625 262 12662.55 221.35 54757.40 88888.00 2013-09-19 11:03:45.750 262 12662.48 221.32 54757.38 88888.00 2013-09-19 11:03:45.875 262 12662.45 221.32 54757.35 88888.00 2013-09-19 11:03:46.000 262 12662.45 221.32 54757.32 88888.00 2013-09-19 11:03:46.125 262 12662.50 221.35 54757.32 88888.00 2013-09-19 11:03:46.250 262 12662.45 221.32 54757.32 88888.00 2013-09-19 11:03:46.375 262 12662.48 221.35 54757.35 88888.00 2013-09-19 11:03:46.500 262 12662.52 221.35 54757.35 88888.00 2013-09-19 11:03:46.625 262 12662.50 221.32 54757.32 88888.00 2013-09-19 11:03:46.750 262 12662.48 221.32 54757.32 88888.00 2013-09-19 11:03:46.875 262 12662.48 221.32 54757.30 88888.00 2013-09-19 11:03:47.000 262 12662.48 221.35 54757.30 88888.00 2013-09-19 11:03:47.125 262 12662.48 221.35 54757.28 88888.00 2013-09-19 11:03:47.250 262 12662.42 221.35 54757.28 88888.00 2013-09-19 11:03:47.375 262 12662.45 221.38 54757.30 88888.00 2013-09-19 11:03:47.500 262 12662.42 221.35 54757.28 88888.00 2013-09-19 11:03:47.625 262 12662.40 221.35 54757.28 88888.00 2013-09-19 11:03:47.750 262 12662.38 221.32 54757.25 88888.00 2013-09-19 11:03:47.875 262 12662.40 221.35 54757.25 88888.00 2013-09-19 11:03:48.000 262 12662.40 221.35 54757.22 88888.00 2013-09-19 11:03:48.125 262 12662.42 221.32 54757.28 88888.00 2013-09-19 11:03:48.250 262 12662.38 221.30 54757.25 88888.00 2013-09-19 11:03:48.375 262 12662.42 221.35 54757.25 88888.00 2013-09-19 11:03:48.500 262 12662.45 221.38 54757.25 88888.00 2013-09-19 11:03:48.625 262 12662.42 221.38 54757.20 88888.00 2013-09-19 11:03:48.750 262 12662.42 221.35 54757.20 88888.00 2013-09-19 11:03:48.875 262 12662.40 221.35 54757.22 88888.00 2013-09-19 11:03:49.000 262 12662.38 221.35 54757.22 88888.00 2013-09-19 11:03:49.125 262 12662.38 221.35 54757.22 88888.00 2013-09-19 11:03:49.250 262 12662.38 221.32 54757.22 88888.00 2013-09-19 11:03:49.375 262 12662.42 221.32 54757.20 88888.00 2013-09-19 11:03:49.500 262 12662.38 221.35 54757.18 88888.00 2013-09-19 11:03:49.625 262 12662.33 221.35 54757.20 88888.00 2013-09-19 11:03:49.750 262 12662.33 221.35 54757.18 88888.00 2013-09-19 11:03:49.875 262 12662.40 221.32 54757.18 88888.00 2013-09-19 11:03:50.000 262 12662.40 221.35 54757.18 88888.00 2013-09-19 11:03:50.125 262 12662.38 221.35 54757.15 88888.00 2013-09-19 11:03:50.250 262 12662.30 221.32 54757.18 88888.00 2013-09-19 11:03:50.375 262 12662.33 221.32 54757.15 88888.00 2013-09-19 11:03:50.500 262 12662.30 221.32 54757.15 88888.00 2013-09-19 11:03:50.625 262 12662.35 221.35 54757.12 88888.00 2013-09-19 11:03:50.750 262 12662.35 221.35 54757.15 88888.00 2013-09-19 11:03:50.875 262 12662.33 221.35 54757.15 88888.00 2013-09-19 11:03:51.000 262 12662.27 221.35 54757.15 88888.00 2013-09-19 11:03:51.125 262 12662.25 221.38 54757.15 88888.00 2013-09-19 11:03:51.250 262 12662.25 221.35 54757.12 88888.00 2013-09-19 11:03:51.375 262 12662.27 221.35 54757.12 88888.00 2013-09-19 11:03:51.500 262 12662.33 221.32 54757.10 88888.00 2013-09-19 11:03:51.625 262 12662.27 221.30 54757.10 88888.00 2013-09-19 11:03:51.750 262 12662.25 221.30 54757.10 88888.00 2013-09-19 11:03:51.875 262 12662.23 221.32 54757.10 88888.00 2013-09-19 11:03:52.000 262 12662.17 221.32 54757.10 88888.00 2013-09-19 11:03:52.125 262 12662.15 221.32 54757.10 88888.00 2013-09-19 11:03:52.250 262 12662.10 221.30 54757.12 88888.00 2013-09-19 11:03:52.375 262 12662.17 221.32 54757.10 88888.00 2013-09-19 11:03:52.500 262 12662.20 221.32 54757.07 88888.00 2013-09-19 11:03:52.625 262 12662.23 221.32 54757.10 88888.00 2013-09-19 11:03:52.750 262 12662.23 221.30 54757.05 88888.00 2013-09-19 11:03:52.875 262 12662.17 221.30 54757.07 88888.00 2013-09-19 11:03:53.000 262 12662.15 221.30 54757.05 88888.00 2013-09-19 11:03:53.125 262 12662.10 221.32 54757.07 88888.00 2013-09-19 11:03:53.250 262 12662.12 221.32 54757.05 88888.00 2013-09-19 11:03:53.375 262 12662.15 221.30 54757.05 88888.00 2013-09-19 11:03:53.500 262 12662.20 221.28 54757.03 88888.00 2013-09-19 11:03:53.625 262 12662.17 221.30 54757.03 88888.00 2013-09-19 11:03:53.750 262 12662.20 221.32 54757.00 88888.00 2013-09-19 11:03:53.875 262 12662.20 221.30 54757.03 88888.00 2013-09-19 11:03:54.000 262 12662.17 221.30 54757.03 88888.00 2013-09-19 11:03:54.125 262 12662.17 221.25 54757.03 88888.00 2013-09-19 11:03:54.250 262 12662.12 221.28 54757.03 88888.00 2013-09-19 11:03:54.375 262 12662.17 221.28 54757.00 88888.00 2013-09-19 11:03:54.500 262 12662.20 221.28 54757.03 88888.00 2013-09-19 11:03:54.625 262 12662.17 221.28 54757.00 88888.00 2013-09-19 11:03:54.750 262 12662.17 221.28 54756.97 88888.00 2013-09-19 11:03:54.875 262 12662.15 221.28 54756.97 88888.00 2013-09-19 11:03:55.000 262 12662.10 221.28 54756.97 88888.00 2013-09-19 11:03:55.125 262 12662.10 221.25 54756.97 88888.00 2013-09-19 11:03:55.250 262 12662.15 221.25 54756.97 88888.00 2013-09-19 11:03:55.375 262 12662.23 221.25 54756.97 88888.00 2013-09-19 11:03:55.500 262 12662.20 221.25 54756.97 88888.00 2013-09-19 11:03:55.625 262 12662.12 221.25 54756.97 88888.00 2013-09-19 11:03:55.750 262 12662.10 221.25 54756.95 88888.00 2013-09-19 11:03:55.875 262 12662.05 221.25 54756.95 88888.00 2013-09-19 11:03:56.000 262 12662.10 221.25 54756.93 88888.00 2013-09-19 11:03:56.125 262 12662.10 221.22 54756.93 88888.00 2013-09-19 11:03:56.250 262 12662.05 221.22 54756.90 88888.00 2013-09-19 11:03:56.375 262 12662.08 221.25 54756.90 88888.00 2013-09-19 11:03:56.500 262 12662.10 221.22 54756.90 88888.00 2013-09-19 11:03:56.625 262 12662.10 221.22 54756.90 88888.00 2013-09-19 11:03:56.750 262 12662.02 221.22 54756.88 88888.00 2013-09-19 11:03:56.875 262 12661.98 221.25 54756.88 88888.00 2013-09-19 11:03:57.000 262 12662.02 221.22 54756.88 88888.00 2013-09-19 11:03:57.125 262 12662.08 221.22 54756.90 88888.00 2013-09-19 11:03:57.250 262 12662.10 221.25 54756.88 88888.00 2013-09-19 11:03:57.375 262 12662.05 221.22 54756.85 88888.00 2013-09-19 11:03:57.500 262 12662.05 221.22 54756.82 88888.00 2013-09-19 11:03:57.625 262 12662.05 221.22 54756.82 88888.00 2013-09-19 11:03:57.750 262 12662.02 221.22 54756.88 88888.00 2013-09-19 11:03:57.875 262 12662.05 221.28 54756.88 88888.00 2013-09-19 11:03:58.000 262 12662.05 221.25 54756.85 88888.00 2013-09-19 11:03:58.125 262 12662.05 221.25 54756.85 88888.00 2013-09-19 11:03:58.250 262 12662.00 221.25 54756.85 88888.00 2013-09-19 11:03:58.375 262 12662.00 221.25 54756.82 88888.00 2013-09-19 11:03:58.500 262 12661.98 221.25 54756.82 88888.00 2013-09-19 11:03:58.625 262 12661.98 221.25 54756.82 88888.00 2013-09-19 11:03:58.750 262 12661.92 221.22 54756.80 88888.00 2013-09-19 11:03:58.875 262 12661.95 221.22 54756.80 88888.00 2013-09-19 11:03:59.000 262 12661.98 221.22 54756.80 88888.00 2013-09-19 11:03:59.125 262 12661.95 221.22 54756.82 88888.00 2013-09-19 11:03:59.250 262 12661.95 221.25 54756.82 88888.00 2013-09-19 11:03:59.375 262 12661.95 221.25 54756.80 88888.00 2013-09-19 11:03:59.500 262 12661.85 221.28 54756.80 88888.00 2013-09-19 11:03:59.625 262 12661.85 221.25 54756.80 88888.00 2013-09-19 11:03:59.750 262 12661.88 221.22 54756.80 88888.00 2013-09-19 11:03:59.875 262 12661.90 221.20 54756.78 88888.00 2013-09-19 11:04:00.000 262 12661.85 221.20 54756.75 88888.00 2013-09-19 11:04:00.125 262 12661.80 221.20 54756.78 88888.00 2013-09-19 11:04:00.250 262 12661.75 221.22 54756.75 88888.00 2013-09-19 11:04:00.375 262 12661.75 221.22 54756.75 88888.00 2013-09-19 11:04:00.500 262 12661.73 221.22 54756.75 88888.00 2013-09-19 11:04:00.625 262 12661.75 221.22 54756.75 88888.00 2013-09-19 11:04:00.750 262 12661.73 221.20 54756.72 88888.00 2013-09-19 11:04:00.875 262 12661.70 221.18 54756.75 88888.00 2013-09-19 11:04:01.000 262 12661.75 221.22 54756.72 88888.00 2013-09-19 11:04:01.125 262 12661.75 221.20 54756.72 88888.00 2013-09-19 11:04:01.250 262 12661.70 221.18 54756.72 88888.00 2013-09-19 11:04:01.375 262 12661.73 221.22 54756.75 88888.00 2013-09-19 11:04:01.500 262 12661.70 221.22 54756.75 88888.00 2013-09-19 11:04:01.625 262 12661.70 221.25 54756.75 88888.00 2013-09-19 11:04:01.750 262 12661.73 221.22 54756.72 88888.00 2013-09-19 11:04:01.875 262 12661.73 221.22 54756.72 88888.00 2013-09-19 11:04:02.000 262 12661.75 221.25 54756.72 88888.00 2013-09-19 11:04:02.125 262 12661.73 221.30 54756.75 88888.00 2013-09-19 11:04:02.250 262 12661.65 221.28 54756.72 88888.00 2013-09-19 11:04:02.375 262 12661.62 221.25 54756.70 88888.00 2013-09-19 11:04:02.500 262 12661.62 221.25 54756.70 88888.00 2013-09-19 11:04:02.625 262 12661.67 221.25 54756.70 88888.00 2013-09-19 11:04:02.750 262 12661.67 221.28 54756.70 88888.00 2013-09-19 11:04:02.875 262 12661.73 221.28 54756.70 88888.00 2013-09-19 11:04:03.000 262 12661.70 221.28 54756.65 88888.00 2013-09-19 11:04:03.125 262 12661.70 221.25 54756.68 88888.00 2013-09-19 11:04:03.250 262 12661.67 221.28 54756.68 88888.00 2013-09-19 11:04:03.375 262 12661.67 221.30 54756.68 88888.00 2013-09-19 11:04:03.500 262 12661.65 221.30 54756.65 88888.00 2013-09-19 11:04:03.625 262 12661.60 221.25 54756.65 88888.00 2013-09-19 11:04:03.750 262 12661.62 221.25 54756.65 88888.00 2013-09-19 11:04:03.875 262 12661.67 221.25 54756.65 88888.00 2013-09-19 11:04:04.000 262 12661.67 221.28 54756.65 88888.00 2013-09-19 11:04:04.125 262 12661.65 221.28 54756.65 88888.00 2013-09-19 11:04:04.250 262 12661.58 221.25 54756.62 88888.00 2013-09-19 11:04:04.375 262 12661.58 221.28 54756.62 88888.00 2013-09-19 11:04:04.500 262 12661.60 221.30 54756.62 88888.00 2013-09-19 11:04:04.625 262 12661.60 221.32 54756.62 88888.00 2013-09-19 11:04:04.750 262 12661.62 221.30 54756.60 88888.00 2013-09-19 11:04:04.875 262 12661.60 221.28 54756.60 88888.00 2013-09-19 11:04:05.000 262 12661.55 221.30 54756.57 88888.00 2013-09-19 11:04:05.125 262 12661.55 221.30 54756.57 88888.00 2013-09-19 11:04:05.250 262 12661.55 221.30 54756.60 88888.00 2013-09-19 11:04:05.375 262 12661.60 221.28 54756.55 88888.00 2013-09-19 11:04:05.500 262 12661.55 221.28 54756.50 88888.00 2013-09-19 11:04:05.625 262 12661.52 221.25 54756.53 88888.00 2013-09-19 11:04:05.750 262 12661.45 221.28 54756.57 88888.00 2013-09-19 11:04:05.875 262 12661.45 221.28 54756.57 88888.00 2013-09-19 11:04:06.000 262 12661.48 221.30 54756.57 88888.00 2013-09-19 11:04:06.125 262 12661.42 221.28 54756.55 88888.00 2013-09-19 11:04:06.250 262 12661.35 221.28 54756.53 88888.00 2013-09-19 11:04:06.375 262 12661.45 221.28 54756.53 88888.00 2013-09-19 11:04:06.500 262 12661.50 221.30 54756.55 88888.00 2013-09-19 11:04:06.625 262 12661.50 221.30 54756.55 88888.00 2013-09-19 11:04:06.750 262 12661.50 221.30 54756.53 88888.00 2013-09-19 11:04:06.875 262 12661.48 221.28 54756.53 88888.00 2013-09-19 11:04:07.000 262 12661.55 221.25 54756.53 88888.00 2013-09-19 11:04:07.125 262 12661.58 221.28 54756.53 88888.00 2013-09-19 11:04:07.250 262 12661.50 221.25 54756.50 88888.00 2013-09-19 11:04:07.375 262 12661.50 221.28 54756.53 88888.00 2013-09-19 11:04:07.500 262 12661.52 221.28 54756.53 88888.00 2013-09-19 11:04:07.625 262 12661.55 221.28 54756.53 88888.00 2013-09-19 11:04:07.750 262 12661.58 221.30 54756.53 88888.00 2013-09-19 11:04:07.875 262 12661.52 221.28 54756.53 88888.00 2013-09-19 11:04:08.000 262 12661.48 221.28 54756.53 88888.00 2013-09-19 11:04:08.125 262 12661.42 221.25 54756.50 88888.00 2013-09-19 11:04:08.250 262 12661.35 221.22 54756.47 88888.00 2013-09-19 11:04:08.375 262 12661.40 221.25 54756.45 88888.00 2013-09-19 11:04:08.500 262 12661.45 221.28 54756.47 88888.00 2013-09-19 11:04:08.625 262 12661.42 221.28 54756.45 88888.00 2013-09-19 11:04:08.750 262 12661.38 221.28 54756.45 88888.00 2013-09-19 11:04:08.875 262 12661.35 221.28 54756.45 88888.00 2013-09-19 11:04:09.000 262 12661.35 221.30 54756.45 88888.00 2013-09-19 11:04:09.125 262 12661.35 221.30 54756.47 88888.00 2013-09-19 11:04:09.250 262 12661.35 221.28 54756.45 88888.00 2013-09-19 11:04:09.375 262 12661.40 221.28 54756.43 88888.00 2013-09-19 11:04:09.500 262 12661.42 221.28 54756.40 88888.00 2013-09-19 11:04:09.625 262 12661.42 221.30 54756.43 88888.00 2013-09-19 11:04:09.750 262 12661.40 221.32 54756.40 88888.00 2013-09-19 11:04:09.875 262 12661.33 221.30 54756.40 88888.00 2013-09-19 11:04:10.000 262 12661.30 221.28 54756.40 88888.00 2013-09-19 11:04:10.125 262 12661.27 221.30 54756.40 88888.00 2013-09-19 11:04:10.250 262 12661.27 221.30 54756.40 88888.00 2013-09-19 11:04:10.375 262 12661.35 221.30 54756.40 88888.00 2013-09-19 11:04:10.500 262 12661.35 221.30 54756.40 88888.00 2013-09-19 11:04:10.625 262 12661.33 221.30 54756.38 88888.00 2013-09-19 11:04:10.750 262 12661.33 221.30 54756.38 88888.00 2013-09-19 11:04:10.875 262 12661.33 221.30 54756.38 88888.00 2013-09-19 11:04:11.000 262 12661.38 221.28 54756.38 88888.00 2013-09-19 11:04:11.125 262 12661.35 221.28 54756.38 88888.00 2013-09-19 11:04:11.250 262 12661.27 221.30 54756.35 88888.00 2013-09-19 11:04:11.375 262 12661.27 221.30 54756.38 88888.00 2013-09-19 11:04:11.500 262 12661.30 221.30 54756.35 88888.00 2013-09-19 11:04:11.625 262 12661.30 221.30 54756.32 88888.00 2013-09-19 11:04:11.750 262 12661.30 221.28 54756.30 88888.00 2013-09-19 11:04:11.875 262 12661.30 221.30 54756.30 88888.00 2013-09-19 11:04:12.000 262 12661.30 221.30 54756.35 88888.00 2013-09-19 11:04:12.125 262 12661.33 221.32 54756.35 88888.00 2013-09-19 11:04:12.250 262 12661.25 221.32 54756.32 88888.00 2013-09-19 11:04:12.375 262 12661.23 221.32 54756.30 88888.00 2013-09-19 11:04:12.500 262 12661.25 221.28 54756.30 88888.00 2013-09-19 11:04:12.625 262 12661.33 221.30 54756.35 88888.00 2013-09-19 11:04:12.750 262 12661.35 221.32 54756.35 88888.00 2013-09-19 11:04:12.875 262 12661.25 221.32 54756.32 88888.00 2013-09-19 11:04:13.000 262 12661.20 221.30 54756.35 88888.00 2013-09-19 11:04:13.125 262 12661.25 221.30 54756.30 88888.00 2013-09-19 11:04:13.250 262 12661.30 221.32 54756.28 88888.00 2013-09-19 11:04:13.375 262 12661.33 221.30 54756.25 88888.00 2013-09-19 11:04:13.500 262 12661.25 221.28 54756.30 88888.00 2013-09-19 11:04:13.625 262 12661.20 221.25 54756.28 88888.00 2013-09-19 11:04:13.750 262 12661.17 221.28 54756.28 88888.00 2013-09-19 11:04:13.875 262 12661.15 221.25 54756.28 88888.00 2013-09-19 11:04:14.000 262 12661.12 221.28 54756.25 88888.00 2013-09-19 11:04:14.125 262 12661.15 221.28 54756.28 88888.00 2013-09-19 11:04:14.250 262 12661.17 221.28 54756.25 88888.00 2013-09-19 11:04:14.375 262 12661.15 221.25 54756.28 88888.00 2013-09-19 11:04:14.500 262 12661.12 221.25 54756.25 88888.00 2013-09-19 11:04:14.625 262 12661.12 221.28 54756.22 88888.00 2013-09-19 11:04:14.750 262 12661.15 221.30 54756.25 88888.00 2013-09-19 11:04:14.875 262 12661.10 221.28 54756.22 88888.00 2013-09-19 11:04:15.000 262 12661.05 221.28 54756.22 88888.00 2013-09-19 11:04:15.125 262 12661.05 221.25 54756.22 88888.00 2013-09-19 11:04:15.250 262 12661.08 221.25 54756.28 88888.00 2013-09-19 11:04:15.375 262 12661.10 221.25 54756.20 88888.00 2013-09-19 11:04:15.500 262 12661.05 221.22 54756.15 88888.00 2013-09-19 11:04:15.625 262 12661.05 221.22 54756.20 88888.00 2013-09-19 11:04:15.750 262 12661.00 221.22 54756.20 88888.00 2013-09-19 11:04:15.875 262 12661.00 221.22 54756.20 88888.00 2013-09-19 11:04:16.000 262 12661.05 221.22 54756.18 88888.00 2013-09-19 11:04:16.125 262 12661.08 221.22 54756.18 88888.00 2013-09-19 11:04:16.250 262 12661.08 221.22 54756.18 88888.00 2013-09-19 11:04:16.375 262 12661.10 221.22 54756.15 88888.00 2013-09-19 11:04:16.500 262 12661.12 221.22 54756.15 88888.00 2013-09-19 11:04:16.625 262 12661.12 221.20 54756.15 88888.00 2013-09-19 11:04:16.750 262 12661.05 221.20 54756.18 88888.00 2013-09-19 11:04:16.875 262 12661.00 221.22 54756.20 88888.00 2013-09-19 11:04:17.000 262 12661.02 221.20 54756.15 88888.00 2013-09-19 11:04:17.125 262 12661.00 221.20 54756.12 88888.00 2013-09-19 11:04:17.250 262 12660.98 221.20 54756.15 88888.00 2013-09-19 11:04:17.375 262 12660.98 221.22 54756.18 88888.00 2013-09-19 11:04:17.500 262 12660.98 221.20 54756.15 88888.00 2013-09-19 11:04:17.625 262 12661.00 221.20 54756.15 88888.00 2013-09-19 11:04:17.750 262 12660.98 221.20 54756.15 88888.00 2013-09-19 11:04:17.875 262 12660.92 221.22 54756.15 88888.00 2013-09-19 11:04:18.000 262 12660.90 221.20 54756.18 88888.00 2013-09-19 11:04:18.125 262 12660.88 221.20 54756.15 88888.00 2013-09-19 11:04:18.250 262 12660.90 221.20 54756.12 88888.00 2013-09-19 11:04:18.375 262 12660.95 221.20 54756.15 88888.00 2013-09-19 11:04:18.500 262 12660.90 221.22 54756.15 88888.00 2013-09-19 11:04:18.625 262 12660.80 221.20 54756.12 88888.00 2013-09-19 11:04:18.750 262 12660.75 221.18 54756.12 88888.00 2013-09-19 11:04:18.875 262 12660.80 221.18 54756.10 88888.00 2013-09-19 11:04:19.000 262 12660.83 221.18 54756.12 88888.00 2013-09-19 11:04:19.125 262 12660.83 221.18 54756.15 88888.00 2013-09-19 11:04:19.250 262 12660.83 221.15 54756.10 88888.00 2013-09-19 11:04:19.375 262 12660.83 221.15 54756.10 88888.00 2013-09-19 11:04:19.500 262 12660.80 221.15 54756.12 88888.00 2013-09-19 11:04:19.625 262 12660.77 221.15 54756.12 88888.00 2013-09-19 11:04:19.750 262 12660.75 221.15 54756.10 88888.00 2013-09-19 11:04:19.875 262 12660.80 221.15 54756.10 88888.00 2013-09-19 11:04:20.000 262 12660.80 221.15 54756.07 88888.00 2013-09-19 11:04:20.125 262 12660.77 221.15 54756.10 88888.00 2013-09-19 11:04:20.250 262 12660.73 221.12 54756.07 88888.00 2013-09-19 11:04:20.375 262 12660.75 221.12 54756.05 88888.00 2013-09-19 11:04:20.500 262 12660.80 221.12 54756.05 88888.00 2013-09-19 11:04:20.625 262 12660.83 221.12 54756.05 88888.00 2013-09-19 11:04:20.750 262 12660.83 221.15 54756.05 88888.00 2013-09-19 11:04:20.875 262 12660.77 221.15 54756.05 88888.00 2013-09-19 11:04:21.000 262 12660.80 221.12 54756.03 88888.00 2013-09-19 11:04:21.125 262 12660.83 221.10 54756.03 88888.00 2013-09-19 11:04:21.250 262 12660.83 221.10 54756.05 88888.00 2013-09-19 11:04:21.375 262 12660.77 221.12 54756.05 88888.00 2013-09-19 11:04:21.500 262 12660.75 221.12 54756.05 88888.00 2013-09-19 11:04:21.625 262 12660.75 221.10 54756.05 88888.00 2013-09-19 11:04:21.750 262 12660.75 221.10 54756.03 88888.00 2013-09-19 11:04:21.875 262 12660.73 221.10 54756.03 88888.00 2013-09-19 11:04:22.000 262 12660.70 221.12 54756.03 88888.00 2013-09-19 11:04:22.125 262 12660.70 221.10 54756.00 88888.00 2013-09-19 11:04:22.250 262 12660.73 221.07 54756.03 88888.00 2013-09-19 11:04:22.375 262 12660.75 221.07 54756.03 88888.00 2013-09-19 11:04:22.500 262 12660.75 221.10 54756.03 88888.00 2013-09-19 11:04:22.625 262 12660.73 221.12 54756.05 88888.00 2013-09-19 11:04:22.750 262 12660.73 221.10 54756.03 88888.00 2013-09-19 11:04:22.875 262 12660.73 221.07 54756.00 88888.00 2013-09-19 11:04:23.000 262 12660.67 221.07 54756.00 88888.00 2013-09-19 11:04:23.125 262 12660.70 221.05 54756.00 88888.00 2013-09-19 11:04:23.250 262 12660.73 221.05 54756.00 88888.00 2013-09-19 11:04:23.375 262 12660.77 221.05 54756.03 88888.00 2013-09-19 11:04:23.500 262 12660.75 221.05 54756.03 88888.00 2013-09-19 11:04:23.625 262 12660.67 221.07 54756.00 88888.00 2013-09-19 11:04:23.750 262 12660.62 221.10 54756.00 88888.00 2013-09-19 11:04:23.875 262 12660.65 221.07 54756.00 88888.00 2013-09-19 11:04:24.000 262 12660.73 221.07 54755.97 88888.00 2013-09-19 11:04:24.125 262 12660.70 221.10 54756.00 88888.00 2013-09-19 11:04:24.250 262 12660.62 221.05 54755.97 88888.00 2013-09-19 11:04:24.375 262 12660.65 221.07 54755.95 88888.00 2013-09-19 11:04:24.500 262 12660.62 221.07 54755.95 88888.00 2013-09-19 11:04:24.625 262 12660.67 221.10 54755.97 88888.00 2013-09-19 11:04:24.750 262 12660.73 221.10 54755.95 88888.00 2013-09-19 11:04:24.875 262 12660.73 221.05 54755.95 88888.00 2013-09-19 11:04:25.000 262 12660.73 221.05 54755.93 88888.00 2013-09-19 11:04:25.125 262 12660.67 221.07 54755.93 88888.00 2013-09-19 11:04:25.250 262 12660.58 221.07 54755.95 88888.00 2013-09-19 11:04:25.375 262 12660.60 221.07 54755.95 88888.00 2013-09-19 11:04:25.500 262 12660.70 221.07 54755.95 88888.00 2013-09-19 11:04:25.625 262 12660.70 221.05 54755.90 88888.00 2013-09-19 11:04:25.750 262 12660.65 221.05 54755.88 88888.00 2013-09-19 11:04:25.875 262 12660.62 221.05 54755.90 88888.00 2013-09-19 11:04:26.000 262 12660.58 221.05 54755.90 88888.00 2013-09-19 11:04:26.125 262 12660.55 221.05 54755.93 88888.00 2013-09-19 11:04:26.250 262 12660.58 221.05 54755.93 88888.00 2013-09-19 11:04:26.375 262 12660.58 221.03 54755.93 88888.00 2013-09-19 11:04:26.500 262 12660.50 221.05 54755.90 88888.00 2013-09-19 11:04:26.625 262 12660.50 221.05 54755.90 88888.00 2013-09-19 11:04:26.750 262 12660.58 221.05 54755.93 88888.00 2013-09-19 11:04:26.875 262 12660.55 221.03 54755.90 88888.00 2013-09-19 11:04:27.000 262 12660.50 221.05 54755.85 88888.00 2013-09-19 11:04:27.125 262 12660.50 221.07 54755.88 88888.00 2013-09-19 11:04:27.250 262 12660.50 221.05 54755.85 88888.00 2013-09-19 11:04:27.375 262 12660.50 221.03 54755.82 88888.00 2013-09-19 11:04:27.500 262 12660.48 221.03 54755.80 88888.00 2013-09-19 11:04:27.625 262 12660.48 221.05 54755.80 88888.00 2013-09-19 11:04:27.750 262 12660.48 221.05 54755.82 88888.00 2013-09-19 11:04:27.875 262 12660.50 221.05 54755.82 88888.00 2013-09-19 11:04:28.000 262 12660.45 221.03 54755.78 88888.00 2013-09-19 11:04:28.125 262 12660.40 221.05 54755.80 88888.00 2013-09-19 11:04:28.250 262 12660.48 221.03 54755.82 88888.00 2013-09-19 11:04:28.375 262 12660.52 221.03 54755.80 88888.00 2013-09-19 11:04:28.500 262 12660.45 221.05 54755.80 88888.00 2013-09-19 11:04:28.625 262 12660.48 221.05 54755.80 88888.00 2013-09-19 11:04:28.750 262 12660.50 221.03 54755.78 88888.00 2013-09-19 11:04:28.875 262 12660.52 221.03 54755.78 88888.00 2013-09-19 11:04:29.000 262 12660.52 221.05 54755.78 88888.00 2013-09-19 11:04:29.125 262 12660.50 221.05 54755.78 88888.00 2013-09-19 11:04:29.250 262 12660.45 221.05 54755.75 88888.00 2013-09-19 11:04:29.375 262 12660.42 221.03 54755.75 88888.00 2013-09-19 11:04:29.500 262 12660.42 221.03 54755.75 88888.00 2013-09-19 11:04:29.625 262 12660.45 221.05 54755.75 88888.00 2013-09-19 11:04:29.750 262 12660.45 221.07 54755.72 88888.00 2013-09-19 11:04:29.875 262 12660.50 221.07 54755.72 88888.00 2013-09-19 11:04:30.000 262 12660.52 221.07 54755.72 88888.00 2013-09-19 11:04:30.125 262 12660.50 221.05 54755.72 88888.00 2013-09-19 11:04:30.250 262 12660.50 221.03 54755.68 88888.00 2013-09-19 11:04:30.375 262 12660.52 221.05 54755.68 88888.00 2013-09-19 11:04:30.500 262 12660.45 221.07 54755.70 88888.00 2013-09-19 11:04:30.625 262 12660.48 221.07 54755.70 88888.00 2013-09-19 11:04:30.750 262 12660.52 221.07 54755.68 88888.00 2013-09-19 11:04:30.875 262 12660.52 221.07 54755.68 88888.00 2013-09-19 11:04:31.000 262 12660.52 221.07 54755.68 88888.00 2013-09-19 11:04:31.125 262 12660.55 221.07 54755.68 88888.00 2013-09-19 11:04:31.250 262 12660.58 221.07 54755.65 88888.00 2013-09-19 11:04:31.375 262 12660.65 221.10 54755.65 88888.00 2013-09-19 11:04:31.500 262 12660.62 221.10 54755.65 88888.00 2013-09-19 11:04:31.625 262 12660.58 221.07 54755.62 88888.00 2013-09-19 11:04:31.750 262 12660.52 221.07 54755.62 88888.00 2013-09-19 11:04:31.875 262 12660.65 221.10 54755.65 88888.00 2013-09-19 11:04:32.000 262 12660.70 221.15 54755.68 88888.00 2013-09-19 11:04:32.125 262 12660.67 221.12 54755.65 88888.00 2013-09-19 11:04:32.250 262 12660.55 221.05 54755.62 88888.00 2013-09-19 11:04:32.375 262 12660.58 221.05 54755.65 88888.00 2013-09-19 11:04:32.500 262 12660.55 221.05 54755.65 88888.00 2013-09-19 11:04:32.625 262 12660.60 221.05 54755.65 88888.00 2013-09-19 11:04:32.750 262 12660.62 221.07 54755.62 88888.00 2013-09-19 11:04:32.875 262 12660.60 221.07 54755.62 88888.00 2013-09-19 11:04:33.000 262 12660.62 221.05 54755.62 88888.00 2013-09-19 11:04:33.125 262 12660.62 221.07 54755.62 88888.00 2013-09-19 11:04:33.250 262 12660.52 221.07 54755.62 88888.00 2013-09-19 11:04:33.375 262 12660.55 221.07 54755.62 88888.00 2013-09-19 11:04:33.500 262 12660.55 221.07 54755.62 88888.00 2013-09-19 11:04:33.625 262 12660.58 221.10 54755.60 88888.00 2013-09-19 11:04:33.750 262 12660.55 221.10 54755.60 88888.00 2013-09-19 11:04:33.875 262 12660.55 221.10 54755.60 88888.00 2013-09-19 11:04:34.000 262 12660.55 221.12 54755.60 88888.00 2013-09-19 11:04:34.125 262 12660.58 221.12 54755.60 88888.00 2013-09-19 11:04:34.250 262 12660.50 221.12 54755.60 88888.00 2013-09-19 11:04:34.375 262 12660.50 221.12 54755.57 88888.00 2013-09-19 11:04:34.500 262 12660.52 221.10 54755.57 88888.00 2013-09-19 11:04:34.625 262 12660.58 221.10 54755.55 88888.00 2013-09-19 11:04:34.750 262 12660.60 221.12 54755.55 88888.00 2013-09-19 11:04:34.875 262 12660.55 221.15 54755.53 88888.00 2013-09-19 11:04:35.000 262 12660.50 221.12 54755.53 88888.00 2013-09-19 11:04:35.125 262 12660.50 221.12 54755.55 88888.00 2013-09-19 11:04:35.250 262 12660.48 221.12 54755.55 88888.00 2013-09-19 11:04:35.375 262 12660.48 221.15 54755.53 88888.00 2013-09-19 11:04:35.500 262 12660.45 221.15 54755.50 88888.00 2013-09-19 11:04:35.625 262 12660.48 221.15 54755.53 88888.00 2013-09-19 11:04:35.750 262 12660.48 221.15 54755.53 88888.00 2013-09-19 11:04:35.875 262 12660.48 221.12 54755.50 88888.00 2013-09-19 11:04:36.000 262 12660.50 221.15 54755.50 88888.00 2013-09-19 11:04:36.125 262 12660.52 221.18 54755.50 88888.00 2013-09-19 11:04:36.250 262 12660.55 221.12 54755.50 88888.00 2013-09-19 11:04:36.375 262 12660.52 221.12 54755.47 88888.00 2013-09-19 11:04:36.500 262 12660.45 221.12 54755.47 88888.00 2013-09-19 11:04:36.625 262 12660.45 221.15 54755.47 88888.00 2013-09-19 11:04:36.750 262 12660.50 221.15 54755.47 88888.00 2013-09-19 11:04:36.875 262 12660.48 221.15 54755.45 88888.00 2013-09-19 11:04:37.000 262 12660.50 221.18 54755.47 88888.00 2013-09-19 11:04:37.125 262 12660.52 221.20 54755.50 88888.00 2013-09-19 11:04:37.250 262 12660.50 221.20 54755.45 88888.00 2013-09-19 11:04:37.375 262 12660.50 221.20 54755.45 88888.00 2013-09-19 11:04:37.500 262 12660.50 221.18 54755.45 88888.00 2013-09-19 11:04:37.625 262 12660.50 221.18 54755.40 88888.00 2013-09-19 11:04:37.750 262 12660.48 221.18 54755.43 88888.00 2013-09-19 11:04:37.875 262 12660.50 221.20 54755.43 88888.00 2013-09-19 11:04:38.000 262 12660.55 221.18 54755.40 88888.00 2013-09-19 11:04:38.125 262 12660.58 221.20 54755.40 88888.00 2013-09-19 11:04:38.250 262 12660.55 221.18 54755.43 88888.00 2013-09-19 11:04:38.375 262 12660.62 221.20 54755.40 88888.00 2013-09-19 11:04:38.500 262 12660.62 221.22 54755.40 88888.00 2013-09-19 11:04:38.625 262 12660.58 221.20 54755.40 88888.00 2013-09-19 11:04:38.750 262 12660.55 221.22 54755.43 88888.00 2013-09-19 11:04:38.875 262 12660.55 221.22 54755.40 88888.00 2013-09-19 11:04:39.000 262 12660.52 221.20 54755.38 88888.00 2013-09-19 11:04:39.125 262 12660.50 221.22 54755.40 88888.00 2013-09-19 11:04:39.250 262 12660.52 221.22 54755.38 88888.00 2013-09-19 11:04:39.375 262 12660.52 221.22 54755.38 88888.00 2013-09-19 11:04:39.500 262 12660.48 221.22 54755.38 88888.00 2013-09-19 11:04:39.625 262 12660.55 221.22 54755.35 88888.00 2013-09-19 11:04:39.750 262 12660.60 221.25 54755.38 88888.00 2013-09-19 11:04:39.875 262 12660.52 221.28 54755.40 88888.00 2013-09-19 11:04:40.000 262 12660.50 221.22 54755.35 88888.00 2013-09-19 11:04:40.125 262 12660.52 221.22 54755.35 88888.00 2013-09-19 11:04:40.250 262 12660.58 221.25 54755.35 88888.00 2013-09-19 11:04:40.375 262 12660.65 221.25 54755.32 88888.00 2013-09-19 11:04:40.500 262 12660.65 221.28 54755.30 88888.00 2013-09-19 11:04:40.625 262 12660.65 221.28 54755.32 88888.00 2013-09-19 11:04:40.750 262 12660.67 221.25 54755.30 88888.00 2013-09-19 11:04:40.875 262 12660.67 221.22 54755.28 88888.00 2013-09-19 11:04:41.000 262 12660.62 221.25 54755.28 88888.00 2013-09-19 11:04:41.125 262 12660.62 221.28 54755.30 88888.00 2013-09-19 11:04:41.250 262 12660.58 221.28 54755.30 88888.00 2013-09-19 11:04:41.375 262 12660.60 221.30 54755.30 88888.00 2013-09-19 11:04:41.500 262 12660.52 221.30 54755.28 88888.00 2013-09-19 11:04:41.625 262 12660.55 221.30 54755.28 88888.00 2013-09-19 11:04:41.750 262 12660.60 221.30 54755.28 88888.00 2013-09-19 11:04:41.875 262 12660.67 221.28 54755.28 88888.00 2013-09-19 11:04:42.000 262 12660.67 221.30 54755.25 88888.00 2013-09-19 11:04:42.125 262 12660.67 221.28 54755.28 88888.00 2013-09-19 11:04:42.250 262 12660.60 221.28 54755.25 88888.00 2013-09-19 11:04:42.375 262 12660.55 221.30 54755.25 88888.00 2013-09-19 11:04:42.500 262 12660.55 221.28 54755.25 88888.00 2013-09-19 11:04:42.625 262 12660.60 221.32 54755.22 88888.00 2013-09-19 11:04:42.750 262 12660.67 221.32 54755.22 88888.00 2013-09-19 11:04:42.875 262 12660.67 221.32 54755.22 88888.00 2013-09-19 11:04:43.000 262 12660.62 221.32 54755.20 88888.00 2013-09-19 11:04:43.125 262 12660.65 221.30 54755.20 88888.00 2013-09-19 11:04:43.250 262 12660.55 221.32 54755.22 88888.00 2013-09-19 11:04:43.375 262 12660.60 221.32 54755.22 88888.00 2013-09-19 11:04:43.500 262 12660.62 221.32 54755.20 88888.00 2013-09-19 11:04:43.625 262 12660.65 221.32 54755.20 88888.00 2013-09-19 11:04:43.750 262 12660.65 221.32 54755.18 88888.00 2013-09-19 11:04:43.875 262 12660.62 221.35 54755.18 88888.00 2013-09-19 11:04:44.000 262 12660.62 221.30 54755.18 88888.00 2013-09-19 11:04:44.125 262 12660.65 221.30 54755.18 88888.00 2013-09-19 11:04:44.250 262 12660.70 221.30 54755.18 88888.00 2013-09-19 11:04:44.375 262 12660.70 221.35 54755.18 88888.00 2013-09-19 11:04:44.500 262 12660.67 221.35 54755.15 88888.00 2013-09-19 11:04:44.625 262 12660.70 221.32 54755.18 88888.00 2013-09-19 11:04:44.750 262 12660.67 221.35 54755.18 88888.00 2013-09-19 11:04:44.875 262 12660.67 221.38 54755.20 88888.00 2013-09-19 11:04:45.000 262 12660.70 221.35 54755.18 88888.00 2013-09-19 11:04:45.125 262 12660.67 221.35 54755.15 88888.00 2013-09-19 11:04:45.250 262 12660.65 221.35 54755.15 88888.00 2013-09-19 11:04:45.375 262 12660.65 221.38 54755.18 88888.00 2013-09-19 11:04:45.500 262 12660.62 221.38 54755.15 88888.00 2013-09-19 11:04:45.625 262 12660.62 221.38 54755.18 88888.00 2013-09-19 11:04:45.750 262 12660.58 221.35 54755.15 88888.00 2013-09-19 11:04:45.875 262 12660.62 221.38 54755.15 88888.00 2013-09-19 11:04:46.000 262 12660.67 221.40 54755.12 88888.00 2013-09-19 11:04:46.125 262 12660.70 221.38 54755.12 88888.00 2013-09-19 11:04:46.250 262 12660.65 221.38 54755.15 88888.00 2013-09-19 11:04:46.375 262 12660.65 221.38 54755.12 88888.00 2013-09-19 11:04:46.500 262 12660.67 221.38 54755.12 88888.00 2013-09-19 11:04:46.625 262 12660.62 221.38 54755.10 88888.00 2013-09-19 11:04:46.750 262 12660.60 221.38 54755.10 88888.00 2013-09-19 11:04:46.875 262 12660.67 221.38 54755.10 88888.00 2013-09-19 11:04:47.000 262 12660.70 221.38 54755.10 88888.00 2013-09-19 11:04:47.125 262 12660.65 221.40 54755.12 88888.00 2013-09-19 11:04:47.250 262 12660.60 221.38 54755.10 88888.00 2013-09-19 11:04:47.375 262 12660.62 221.38 54755.07 88888.00 2013-09-19 11:04:47.500 262 12660.62 221.35 54755.10 88888.00 2013-09-19 11:04:47.625 262 12660.62 221.35 54755.10 88888.00 2013-09-19 11:04:47.750 262 12660.73 221.35 54755.07 88888.00 2013-09-19 11:04:47.875 262 12660.73 221.35 54755.07 88888.00 2013-09-19 11:04:48.000 262 12660.67 221.38 54755.07 88888.00 2013-09-19 11:04:48.125 262 12660.62 221.38 54755.07 88888.00 2013-09-19 11:04:48.250 262 12660.60 221.35 54755.05 88888.00 2013-09-19 11:04:48.375 262 12660.62 221.38 54755.07 88888.00 2013-09-19 11:04:48.500 262 12660.58 221.38 54755.07 88888.00 2013-09-19 11:04:48.625 262 12660.58 221.38 54755.07 88888.00 2013-09-19 11:04:48.750 262 12660.65 221.38 54755.07 88888.00 2013-09-19 11:04:48.875 262 12660.67 221.38 54755.10 88888.00 2013-09-19 11:04:49.000 262 12660.73 221.32 54755.05 88888.00 2013-09-19 11:04:49.125 262 12660.67 221.32 54755.05 88888.00 2013-09-19 11:04:49.250 262 12660.70 221.35 54755.10 88888.00 2013-09-19 11:04:49.375 262 12660.73 221.35 54755.07 88888.00 2013-09-19 11:04:49.500 262 12660.67 221.35 54755.07 88888.00 2013-09-19 11:04:49.625 262 12660.65 221.32 54755.05 88888.00 2013-09-19 11:04:49.750 262 12660.67 221.32 54755.05 88888.00 2013-09-19 11:04:49.875 262 12660.67 221.35 54755.03 88888.00 2013-09-19 11:04:50.000 262 12660.55 221.35 54755.00 88888.00 2013-09-19 11:04:50.125 262 12660.58 221.35 54755.03 88888.00 2013-09-19 11:04:50.250 262 12660.67 221.35 54755.03 88888.00 2013-09-19 11:04:50.375 262 12660.65 221.32 54755.05 88888.00 2013-09-19 11:04:50.500 262 12660.58 221.32 54755.05 88888.00 2013-09-19 11:04:50.625 262 12660.62 221.35 54755.05 88888.00 2013-09-19 11:04:50.750 262 12660.65 221.35 54755.05 88888.00 2013-09-19 11:04:50.875 262 12660.62 221.35 54755.03 88888.00 2013-09-19 11:04:51.000 262 12660.62 221.35 54754.97 88888.00 2013-09-19 11:04:51.125 262 12660.60 221.35 54755.03 88888.00 2013-09-19 11:04:51.250 262 12660.60 221.32 54755.03 88888.00 2013-09-19 11:04:51.375 262 12660.65 221.32 54755.00 88888.00 2013-09-19 11:04:51.500 262 12660.65 221.35 54755.00 88888.00 2013-09-19 11:04:51.625 262 12660.67 221.32 54755.00 88888.00 2013-09-19 11:04:51.750 262 12660.65 221.35 54755.00 88888.00 2013-09-19 11:04:51.875 262 12660.58 221.38 54755.00 88888.00 2013-09-19 11:04:52.000 262 12660.50 221.38 54754.97 88888.00 2013-09-19 11:04:52.125 262 12660.52 221.38 54754.97 88888.00 2013-09-19 11:04:52.250 262 12660.52 221.35 54754.97 88888.00 2013-09-19 11:04:52.375 262 12660.60 221.35 54754.95 88888.00 2013-09-19 11:04:52.500 262 12660.60 221.35 54754.97 88888.00 2013-09-19 11:04:52.625 262 12660.58 221.38 54754.95 88888.00 2013-09-19 11:04:52.750 262 12660.58 221.40 54754.95 88888.00 2013-09-19 11:04:52.875 262 12660.60 221.43 54754.95 88888.00 2013-09-19 11:04:53.000 262 12660.60 221.43 54754.95 88888.00 2013-09-19 11:04:53.125 262 12660.60 221.43 54754.95 88888.00 2013-09-19 11:04:53.250 262 12660.52 221.43 54754.95 88888.00 2013-09-19 11:04:53.375 262 12660.58 221.43 54754.95 88888.00 2013-09-19 11:04:53.500 262 12660.58 221.45 54754.93 88888.00 2013-09-19 11:04:53.625 262 12660.58 221.47 54754.97 88888.00 2013-09-19 11:04:53.750 262 12660.55 221.45 54754.97 88888.00 2013-09-19 11:04:53.875 262 12660.60 221.45 54754.97 88888.00 2013-09-19 11:04:54.000 262 12660.65 221.43 54754.90 88888.00 2013-09-19 11:04:54.125 262 12660.67 221.40 54754.88 88888.00 2013-09-19 11:04:54.250 262 12660.62 221.40 54754.93 88888.00 2013-09-19 11:04:54.375 262 12660.62 221.43 54754.93 88888.00 2013-09-19 11:04:54.500 262 12660.58 221.45 54754.90 88888.00 2013-09-19 11:04:54.625 262 12660.55 221.45 54754.88 88888.00 2013-09-19 11:04:54.750 262 12660.58 221.47 54754.90 88888.00 2013-09-19 11:04:54.875 262 12660.58 221.45 54754.88 88888.00 2013-09-19 11:04:55.000 262 12660.55 221.47 54754.88 88888.00 2013-09-19 11:04:55.125 262 12660.60 221.47 54754.90 88888.00 2013-09-19 11:04:55.250 262 12660.60 221.45 54754.88 88888.00 2013-09-19 11:04:55.375 262 12660.60 221.45 54754.90 88888.00 2013-09-19 11:04:55.500 262 12660.60 221.45 54754.88 88888.00 2013-09-19 11:04:55.625 262 12660.60 221.43 54754.88 88888.00 2013-09-19 11:04:55.750 262 12660.65 221.45 54754.88 88888.00 2013-09-19 11:04:55.875 262 12660.67 221.45 54754.82 88888.00 2013-09-19 11:04:56.000 262 12660.67 221.47 54754.85 88888.00 2013-09-19 11:04:56.125 262 12660.67 221.50 54754.88 88888.00 2013-09-19 11:04:56.250 262 12660.65 221.50 54754.88 88888.00 2013-09-19 11:04:56.375 262 12660.73 221.50 54754.85 88888.00 2013-09-19 11:04:56.500 262 12660.73 221.50 54754.88 88888.00 2013-09-19 11:04:56.625 262 12660.67 221.50 54754.85 88888.00 2013-09-19 11:04:56.750 262 12660.62 221.50 54754.82 88888.00 2013-09-19 11:04:56.875 262 12660.58 221.50 54754.85 88888.00 2013-09-19 11:04:57.000 262 12660.62 221.47 54754.85 88888.00 2013-09-19 11:04:57.125 262 12660.73 221.47 54754.82 88888.00 2013-09-19 11:04:57.250 262 12660.70 221.47 54754.85 88888.00 2013-09-19 11:04:57.375 262 12660.67 221.50 54754.85 88888.00 2013-09-19 11:04:57.500 262 12660.65 221.50 54754.82 88888.00 2013-09-19 11:04:57.625 262 12660.60 221.50 54754.82 88888.00 2013-09-19 11:04:57.750 262 12660.67 221.50 54754.82 88888.00 2013-09-19 11:04:57.875 262 12660.70 221.50 54754.82 88888.00 2013-09-19 11:04:58.000 262 12660.70 221.47 54754.82 88888.00 2013-09-19 11:04:58.125 262 12660.65 221.47 54754.80 88888.00 2013-09-19 11:04:58.250 262 12660.58 221.45 54754.80 88888.00 2013-09-19 11:04:58.375 262 12660.65 221.50 54754.82 88888.00 2013-09-19 11:04:58.500 262 12660.62 221.47 54754.82 88888.00 2013-09-19 11:04:58.625 262 12660.60 221.45 54754.80 88888.00 2013-09-19 11:04:58.750 262 12660.65 221.45 54754.80 88888.00 2013-09-19 11:04:58.875 262 12660.70 221.50 54754.82 88888.00 2013-09-19 11:04:59.000 262 12660.65 221.53 54754.82 88888.00 2013-09-19 11:04:59.125 262 12660.62 221.50 54754.80 88888.00 2013-09-19 11:04:59.250 262 12660.55 221.50 54754.78 88888.00 2013-09-19 11:04:59.375 262 12660.48 221.47 54754.80 88888.00 2013-09-19 11:04:59.500 262 12660.50 221.50 54754.75 88888.00 2013-09-19 11:04:59.625 262 12660.55 221.50 54754.78 88888.00 2013-09-19 11:04:59.750 262 12660.58 221.47 54754.80 88888.00 2013-09-19 11:04:59.875 262 12660.48 221.50 54754.78 88888.00 2013-09-19 11:05:00.000 262 12660.52 221.47 54754.78 88888.00 2013-09-19 11:05:00.125 262 12660.50 221.47 54754.80 88888.00 2013-09-19 11:05:00.250 262 12660.50 221.47 54754.80 88888.00 2013-09-19 11:05:00.375 262 12660.52 221.50 54754.80 88888.00 2013-09-19 11:05:00.500 262 12660.45 221.53 54754.80 88888.00 2013-09-19 11:05:00.625 262 12660.40 221.50 54754.80 88888.00 2013-09-19 11:05:00.750 262 12660.42 221.50 54754.78 88888.00 2013-09-19 11:05:00.875 262 12660.50 221.50 54754.75 88888.00 2013-09-19 11:05:01.000 262 12660.50 221.50 54754.75 88888.00 2013-09-19 11:05:01.125 262 12660.52 221.53 54754.75 88888.00 2013-09-19 11:05:01.250 262 12660.50 221.53 54754.80 88888.00 2013-09-19 11:05:01.375 262 12660.52 221.53 54754.75 88888.00 2013-09-19 11:05:01.500 262 12660.48 221.53 54754.80 88888.00 2013-09-19 11:05:01.625 262 12660.45 221.53 54754.78 88888.00 2013-09-19 11:05:01.750 262 12660.50 221.50 54754.78 88888.00 2013-09-19 11:05:01.875 262 12660.55 221.50 54754.72 88888.00 2013-09-19 11:05:02.000 262 12660.62 221.50 54754.75 88888.00 2013-09-19 11:05:02.125 262 12660.52 221.47 54754.75 88888.00 2013-09-19 11:05:02.250 262 12660.50 221.47 54754.75 88888.00 2013-09-19 11:05:02.375 262 12660.50 221.50 54754.75 88888.00 2013-09-19 11:05:02.500 262 12660.48 221.50 54754.72 88888.00 2013-09-19 11:05:02.625 262 12660.52 221.50 54754.75 88888.00 2013-09-19 11:05:02.750 262 12660.58 221.50 54754.78 88888.00 2013-09-19 11:05:02.875 262 12660.55 221.53 54754.75 88888.00 2013-09-19 11:05:03.000 262 12660.55 221.50 54754.75 88888.00 2013-09-19 11:05:03.125 262 12660.55 221.50 54754.78 88888.00 2013-09-19 11:05:03.250 262 12660.58 221.53 54754.78 88888.00 2013-09-19 11:05:03.375 262 12660.48 221.53 54754.75 88888.00 2013-09-19 11:05:03.500 262 12660.35 221.53 54754.78 88888.00 2013-09-19 11:05:03.625 262 12660.40 221.50 54754.75 88888.00 2013-09-19 11:05:03.750 262 12660.38 221.50 54754.75 88888.00 2013-09-19 11:05:03.875 262 12660.42 221.50 54754.75 88888.00 2013-09-19 11:05:04.000 262 12660.38 221.50 54754.72 88888.00 2013-09-19 11:05:04.125 262 12660.42 221.50 54754.72 88888.00 2013-09-19 11:05:04.250 262 12660.42 221.50 54754.75 88888.00 2013-09-19 11:05:04.375 262 12660.40 221.50 54754.75 88888.00 2013-09-19 11:05:04.500 262 12660.45 221.50 54754.75 88888.00 2013-09-19 11:05:04.625 262 12660.45 221.50 54754.72 88888.00 2013-09-19 11:05:04.750 262 12660.38 221.50 54754.72 88888.00 2013-09-19 11:05:04.875 262 12660.38 221.53 54754.72 88888.00 2013-09-19 11:05:05.000 262 12660.33 221.55 54754.72 88888.00 2013-09-19 11:05:05.125 262 12660.38 221.55 54754.72 88888.00 2013-09-19 11:05:05.250 262 12660.38 221.53 54754.68 88888.00 2013-09-19 11:05:05.375 262 12660.40 221.53 54754.68 88888.00 2013-09-19 11:05:05.500 262 12660.40 221.55 54754.70 88888.00 2013-09-19 11:05:05.625 262 12660.40 221.53 54754.70 88888.00 2013-09-19 11:05:05.750 262 12660.42 221.53 54754.72 88888.00 2013-09-19 11:05:05.875 262 12660.40 221.53 54754.70 88888.00 2013-09-19 11:05:06.000 262 12660.48 221.53 54754.65 88888.00 2013-09-19 11:05:06.125 262 12660.48 221.53 54754.68 88888.00 2013-09-19 11:05:06.250 262 12660.45 221.53 54754.68 88888.00 2013-09-19 11:05:06.375 262 12660.50 221.53 54754.68 88888.00 2013-09-19 11:05:06.500 262 12660.48 221.53 54754.68 88888.00 2013-09-19 11:05:06.625 262 12660.38 221.53 54754.68 88888.00 2013-09-19 11:05:06.750 262 12660.38 221.53 54754.68 88888.00 2013-09-19 11:05:06.875 262 12660.45 221.53 54754.70 88888.00 2013-09-19 11:05:07.000 262 12660.45 221.55 54754.68 88888.00 2013-09-19 11:05:07.125 262 12660.40 221.55 54754.68 88888.00 2013-09-19 11:05:07.250 262 12660.35 221.53 54754.68 88888.00 2013-09-19 11:05:07.375 262 12660.35 221.55 54754.68 88888.00 2013-09-19 11:05:07.500 262 12660.38 221.55 54754.68 88888.00 2013-09-19 11:05:07.625 262 12660.38 221.55 54754.65 88888.00 2013-09-19 11:05:07.750 262 12660.45 221.53 54754.65 88888.00 2013-09-19 11:05:07.875 262 12660.42 221.55 54754.65 88888.00 2013-09-19 11:05:08.000 262 12660.40 221.55 54754.62 88888.00 2013-09-19 11:05:08.125 262 12660.40 221.55 54754.62 88888.00 2013-09-19 11:05:08.250 262 12660.35 221.55 54754.62 88888.00 2013-09-19 11:05:08.375 262 12660.38 221.53 54754.60 88888.00 2013-09-19 11:05:08.500 262 12660.40 221.53 54754.65 88888.00 2013-09-19 11:05:08.625 262 12660.35 221.57 54754.62 88888.00 2013-09-19 11:05:08.750 262 12660.35 221.55 54754.62 88888.00 2013-09-19 11:05:08.875 262 12660.35 221.53 54754.60 88888.00 2013-09-19 11:05:09.000 262 12660.40 221.53 54754.57 88888.00 2013-09-19 11:05:09.125 262 12660.40 221.53 54754.60 88888.00 2013-09-19 11:05:09.250 262 12660.35 221.50 54754.62 88888.00 2013-09-19 11:05:09.375 262 12660.38 221.50 54754.60 88888.00 2013-09-19 11:05:09.500 262 12660.48 221.53 54754.62 88888.00 2013-09-19 11:05:09.625 262 12660.45 221.53 54754.60 88888.00 2013-09-19 11:05:09.750 262 12660.40 221.53 54754.60 88888.00 2013-09-19 11:05:09.875 262 12660.38 221.53 54754.55 88888.00 2013-09-19 11:05:10.000 262 12660.40 221.53 54754.60 88888.00 2013-09-19 11:05:10.125 262 12660.38 221.53 54754.62 88888.00 2013-09-19 11:05:10.250 262 12660.35 221.53 54754.62 88888.00 2013-09-19 11:05:10.375 262 12660.40 221.53 54754.62 88888.00 2013-09-19 11:05:10.500 262 12660.45 221.53 54754.62 88888.00 2013-09-19 11:05:10.625 262 12660.42 221.53 54754.60 88888.00 2013-09-19 11:05:10.750 262 12660.38 221.53 54754.60 88888.00 2013-09-19 11:05:10.875 262 12660.40 221.53 54754.60 88888.00 2013-09-19 11:05:11.000 262 12660.38 221.50 54754.60 88888.00 2013-09-19 11:05:11.125 262 12660.38 221.53 54754.60 88888.00 2013-09-19 11:05:11.250 262 12660.40 221.53 54754.62 88888.00 2013-09-19 11:05:11.375 262 12660.38 221.55 54754.60 88888.00 2013-09-19 11:05:11.500 262 12660.27 221.53 54754.57 88888.00 2013-09-19 11:05:11.625 262 12660.25 221.50 54754.57 88888.00 2013-09-19 11:05:11.750 262 12660.35 221.50 54754.55 88888.00 2013-09-19 11:05:11.875 262 12660.40 221.53 54754.55 88888.00 2013-09-19 11:05:12.000 262 12660.42 221.55 54754.53 88888.00 2013-09-19 11:05:12.125 262 12660.40 221.55 54754.53 88888.00 2013-09-19 11:05:12.250 262 12660.42 221.53 54754.57 88888.00 2013-09-19 11:05:12.375 262 12660.50 221.53 54754.55 88888.00 2013-09-19 11:05:12.500 262 12660.52 221.53 54754.57 88888.00 2013-09-19 11:05:12.625 262 12660.48 221.55 54754.55 88888.00 2013-09-19 11:05:12.750 262 12660.40 221.55 54754.55 88888.00 2013-09-19 11:05:12.875 262 12660.38 221.55 54754.53 88888.00 2013-09-19 11:05:13.000 262 12660.38 221.53 54754.53 88888.00 2013-09-19 11:05:13.125 262 12660.42 221.55 54754.55 88888.00 2013-09-19 11:05:13.250 262 12660.42 221.55 54754.55 88888.00 2013-09-19 11:05:13.375 262 12660.48 221.55 54754.53 88888.00 2013-09-19 11:05:13.500 262 12660.45 221.55 54754.53 88888.00 2013-09-19 11:05:13.625 262 12660.40 221.57 54754.50 88888.00 2013-09-19 11:05:13.750 262 12660.45 221.60 54754.53 88888.00 2013-09-19 11:05:13.875 262 12660.52 221.60 54754.53 88888.00 2013-09-19 11:05:14.000 262 12660.55 221.60 54754.53 88888.00 2013-09-19 11:05:14.125 262 12660.50 221.57 54754.50 88888.00 2013-09-19 11:05:14.250 262 12660.50 221.57 54754.53 88888.00 2013-09-19 11:05:14.375 262 12660.55 221.57 54754.50 88888.00 2013-09-19 11:05:14.500 262 12660.50 221.57 54754.53 88888.00 2013-09-19 11:05:14.625 262 12660.42 221.55 54754.50 88888.00 2013-09-19 11:05:14.750 262 12660.48 221.57 54754.47 88888.00 2013-09-19 11:05:14.875 262 12660.62 221.57 54754.50 88888.00 2013-09-19 11:05:15.000 262 12660.62 221.57 54754.47 88888.00 2013-09-19 11:05:15.125 262 12660.60 221.57 54754.50 88888.00 2013-09-19 11:05:15.250 262 12660.62 221.55 54754.47 88888.00 2013-09-19 11:05:15.375 262 12660.65 221.57 54754.47 88888.00 2013-09-19 11:05:15.500 262 12660.58 221.57 54754.45 88888.00 2013-09-19 11:05:15.625 262 12660.58 221.57 54754.47 88888.00 2013-09-19 11:05:15.750 262 12660.62 221.57 54754.47 88888.00 2013-09-19 11:05:15.875 262 12660.60 221.60 54754.50 88888.00 2013-09-19 11:05:16.000 262 12660.58 221.60 54754.47 88888.00 2013-09-19 11:05:16.125 262 12660.55 221.62 54754.47 88888.00 2013-09-19 11:05:16.250 262 12660.55 221.60 54754.47 88888.00 2013-09-19 11:05:16.375 262 12660.60 221.62 54754.47 88888.00 2013-09-19 11:05:16.500 262 12660.65 221.60 54754.45 88888.00 2013-09-19 11:05:16.625 262 12660.73 221.62 54754.43 88888.00 2013-09-19 11:05:16.750 262 12660.67 221.62 54754.45 88888.00 2013-09-19 11:05:16.875 262 12660.62 221.65 54754.45 88888.00 2013-09-19 11:05:17.000 262 12660.65 221.62 54754.45 88888.00 2013-09-19 11:05:17.125 262 12660.70 221.65 54754.45 88888.00 2013-09-19 11:05:17.250 262 12660.65 221.62 54754.45 88888.00 2013-09-19 11:05:17.375 262 12660.60 221.60 54754.43 88888.00 2013-09-19 11:05:17.500 262 12660.60 221.60 54754.43 88888.00 2013-09-19 11:05:17.625 262 12660.70 221.62 54754.45 88888.00 2013-09-19 11:05:17.750 262 12660.62 221.65 54754.43 88888.00 2013-09-19 11:05:17.875 262 12660.60 221.65 54754.43 88888.00 2013-09-19 11:05:18.000 262 12660.62 221.68 54754.43 88888.00 2013-09-19 11:05:18.125 262 12660.62 221.65 54754.45 88888.00 2013-09-19 11:05:18.250 262 12660.60 221.68 54754.45 88888.00 2013-09-19 11:05:18.375 262 12660.67 221.68 54754.45 88888.00 2013-09-19 11:05:18.500 262 12660.70 221.68 54754.43 88888.00 2013-09-19 11:05:18.625 262 12660.75 221.68 54754.45 88888.00 2013-09-19 11:05:18.750 262 12660.77 221.68 54754.43 88888.00 2013-09-19 11:05:18.875 262 12660.77 221.70 54754.43 88888.00 2013-09-19 11:05:19.000 262 12660.83 221.70 54754.45 88888.00 2013-09-19 11:05:19.125 262 12660.85 221.68 54754.45 88888.00 2013-09-19 11:05:19.250 262 12660.77 221.65 54754.40 88888.00 2013-09-19 11:05:19.375 262 12660.77 221.65 54754.43 88888.00 2013-09-19 11:05:19.500 262 12660.80 221.68 54754.43 88888.00 2013-09-19 11:05:19.625 262 12660.80 221.70 54754.43 88888.00 2013-09-19 11:05:19.750 262 12660.80 221.70 54754.43 88888.00 2013-09-19 11:05:19.875 262 12660.77 221.70 54754.43 88888.00 2013-09-19 11:05:20.000 262 12660.80 221.70 54754.38 88888.00 2013-09-19 11:05:20.125 262 12660.83 221.72 54754.43 88888.00 2013-09-19 11:05:20.250 262 12660.80 221.75 54754.43 88888.00 2013-09-19 11:05:20.375 262 12660.80 221.72 54754.40 88888.00 2013-09-19 11:05:20.500 262 12660.80 221.72 54754.40 88888.00 2013-09-19 11:05:20.625 262 12660.83 221.72 54754.43 88888.00 2013-09-19 11:05:20.750 262 12660.90 221.75 54754.40 88888.00 2013-09-19 11:05:20.875 262 12660.90 221.75 54754.43 88888.00 2013-09-19 11:05:21.000 262 12660.90 221.75 54754.43 88888.00 2013-09-19 11:05:21.125 262 12660.88 221.75 54754.43 88888.00 2013-09-19 11:05:21.250 262 12660.88 221.75 54754.40 88888.00 2013-09-19 11:05:21.375 262 12660.92 221.75 54754.40 88888.00 2013-09-19 11:05:21.500 262 12660.90 221.75 54754.40 88888.00 2013-09-19 11:05:21.625 262 12660.90 221.75 54754.38 88888.00 2013-09-19 11:05:21.750 262 12660.92 221.75 54754.38 88888.00 2013-09-19 11:05:21.875 262 12660.90 221.80 54754.38 88888.00 2013-09-19 11:05:22.000 262 12660.85 221.78 54754.38 88888.00 2013-09-19 11:05:22.125 262 12660.85 221.78 54754.38 88888.00 2013-09-19 11:05:22.250 262 12660.85 221.78 54754.35 88888.00 2013-09-19 11:05:22.375 262 12660.85 221.80 54754.35 88888.00 2013-09-19 11:05:22.500 262 12660.85 221.82 54754.38 88888.00 2013-09-19 11:05:22.625 262 12660.88 221.82 54754.38 88888.00 2013-09-19 11:05:22.750 262 12660.92 221.82 54754.35 88888.00 2013-09-19 11:05:22.875 262 12660.98 221.80 54754.35 88888.00 2013-09-19 11:05:23.000 262 12660.95 221.82 54754.35 88888.00 2013-09-19 11:05:23.125 262 12660.95 221.85 54754.32 88888.00 2013-09-19 11:05:23.250 262 12660.95 221.82 54754.32 88888.00 2013-09-19 11:05:23.375 262 12660.95 221.82 54754.32 88888.00 2013-09-19 11:05:23.500 262 12660.95 221.82 54754.35 88888.00 2013-09-19 11:05:23.625 262 12660.95 221.82 54754.32 88888.00 2013-09-19 11:05:23.750 262 12660.95 221.85 54754.32 88888.00 2013-09-19 11:05:23.875 262 12661.00 221.85 54754.35 88888.00 2013-09-19 11:05:24.000 262 12660.98 221.88 54754.35 88888.00 2013-09-19 11:05:24.125 262 12660.95 221.88 54754.35 88888.00 2013-09-19 11:05:24.250 262 12660.92 221.88 54754.32 88888.00 2013-09-19 11:05:24.375 262 12660.95 221.88 54754.32 88888.00 2013-09-19 11:05:24.500 262 12660.98 221.85 54754.30 88888.00 2013-09-19 11:05:24.625 262 12661.00 221.90 54754.32 88888.00 2013-09-19 11:05:24.750 262 12661.02 221.90 54754.30 88888.00 2013-09-19 11:05:24.875 262 12661.05 221.90 54754.30 88888.00 2013-09-19 11:05:25.000 262 12661.05 221.90 54754.32 88888.00 2013-09-19 11:05:25.125 262 12661.02 221.88 54754.30 88888.00 2013-09-19 11:05:25.250 262 12661.05 221.88 54754.30 88888.00 2013-09-19 11:05:25.375 262 12661.12 221.93 54754.32 88888.00 2013-09-19 11:05:25.500 262 12661.10 221.90 54754.32 88888.00 2013-09-19 11:05:25.625 262 12661.10 221.95 54754.32 88888.00 2013-09-19 11:05:25.750 262 12661.12 221.93 54754.32 88888.00 2013-09-19 11:05:25.875 262 12661.15 221.95 54754.35 88888.00 2013-09-19 11:05:26.000 262 12661.15 221.90 54754.32 88888.00 2013-09-19 11:05:26.125 262 12661.15 221.93 54754.32 88888.00 2013-09-19 11:05:26.250 262 12661.15 221.95 54754.30 88888.00 2013-09-19 11:05:26.375 262 12661.15 221.95 54754.30 88888.00 2013-09-19 11:05:26.500 262 12661.17 221.97 54754.30 88888.00 2013-09-19 11:05:26.625 262 12661.17 221.97 54754.28 88888.00 2013-09-19 11:05:26.750 262 12661.20 221.97 54754.28 88888.00 2013-09-19 11:05:26.875 262 12661.20 221.97 54754.30 88888.00 2013-09-19 11:05:27.000 262 12661.20 222.00 54754.30 88888.00 2013-09-19 11:05:27.125 262 12661.17 221.97 54754.30 88888.00 2013-09-19 11:05:27.250 262 12661.15 222.00 54754.30 88888.00 2013-09-19 11:05:27.375 262 12661.23 222.00 54754.30 88888.00 2013-09-19 11:05:27.500 262 12661.23 222.00 54754.30 88888.00 2013-09-19 11:05:27.625 262 12661.25 222.03 54754.30 88888.00 2013-09-19 11:05:27.750 262 12661.25 222.03 54754.28 88888.00 2013-09-19 11:05:27.875 262 12661.25 222.03 54754.25 88888.00 2013-09-19 11:05:28.000 262 12661.23 222.03 54754.25 88888.00 2013-09-19 11:05:28.125 262 12661.30 222.05 54754.28 88888.00 2013-09-19 11:05:28.250 262 12661.25 222.05 54754.25 88888.00 2013-09-19 11:05:28.375 262 12661.33 222.07 54754.22 88888.00 2013-09-19 11:05:28.500 262 12661.38 222.07 54754.25 88888.00 2013-09-19 11:05:28.625 262 12661.40 222.07 54754.25 88888.00 2013-09-19 11:05:28.750 262 12661.33 222.07 54754.28 88888.00 2013-09-19 11:05:28.875 262 12661.30 222.10 54754.28 88888.00 2013-09-19 11:05:29.000 262 12661.33 222.12 54754.25 88888.00 2013-09-19 11:05:29.125 262 12661.35 222.15 54754.28 88888.00 2013-09-19 11:05:29.250 262 12661.33 222.15 54754.28 88888.00 2013-09-19 11:05:29.375 262 12661.40 222.12 54754.25 88888.00 2013-09-19 11:05:29.500 262 12661.40 222.10 54754.22 88888.00 2013-09-19 11:05:29.625 262 12661.35 222.15 54754.25 88888.00 2013-09-19 11:05:29.750 262 12661.33 222.15 54754.25 88888.00 2013-09-19 11:05:29.875 262 12661.38 222.15 54754.25 88888.00 2013-09-19 11:05:30.000 262 12661.40 222.15 54754.22 88888.00 2013-09-19 11:05:30.125 262 12661.40 222.15 54754.22 88888.00 2013-09-19 11:05:30.250 262 12661.38 222.15 54754.22 88888.00 2013-09-19 11:05:30.375 262 12661.45 222.18 54754.22 88888.00 2013-09-19 11:05:30.500 262 12661.48 222.18 54754.25 88888.00 2013-09-19 11:05:30.625 262 12661.50 222.18 54754.25 88888.00 2013-09-19 11:05:30.750 262 12661.50 222.20 54754.25 88888.00 2013-09-19 11:05:30.875 262 12661.48 222.20 54754.22 88888.00 2013-09-19 11:05:31.000 262 12661.48 222.22 54754.22 88888.00 2013-09-19 11:05:31.125 262 12661.52 222.22 54754.25 88888.00 2013-09-19 11:05:31.250 262 12661.48 222.22 54754.25 88888.00 2013-09-19 11:05:31.375 262 12661.50 222.22 54754.25 88888.00 2013-09-19 11:05:31.500 262 12661.50 222.20 54754.22 88888.00 2013-09-19 11:05:31.625 262 12661.52 222.22 54754.22 88888.00 2013-09-19 11:05:31.750 262 12661.55 222.20 54754.22 88888.00 2013-09-19 11:05:31.875 262 12661.55 222.22 54754.22 88888.00 2013-09-19 11:05:32.000 262 12661.55 222.22 54754.22 88888.00 2013-09-19 11:05:32.125 262 12661.50 222.22 54754.22 88888.00 2013-09-19 11:05:32.250 262 12661.45 222.25 54754.22 88888.00 2013-09-19 11:05:32.375 262 12661.48 222.28 54754.22 88888.00 2013-09-19 11:05:32.500 262 12661.48 222.25 54754.22 88888.00 2013-09-19 11:05:32.625 262 12661.50 222.25 54754.25 88888.00 2013-09-19 11:05:32.750 262 12661.60 222.28 54754.25 88888.00 2013-09-19 11:05:32.875 262 12661.62 222.25 54754.22 88888.00 2013-09-19 11:05:33.000 262 12661.60 222.28 54754.20 88888.00 2013-09-19 11:05:33.125 262 12661.58 222.30 54754.20 88888.00 2013-09-19 11:05:33.250 262 12661.60 222.30 54754.20 88888.00 2013-09-19 11:05:33.375 262 12661.67 222.30 54754.18 88888.00 2013-09-19 11:05:33.500 262 12661.60 222.30 54754.20 88888.00 2013-09-19 11:05:33.625 262 12661.52 222.32 54754.22 88888.00 2013-09-19 11:05:33.750 262 12661.50 222.35 54754.25 88888.00 2013-09-19 11:05:33.875 262 12661.52 222.35 54754.25 88888.00 2013-09-19 11:05:34.000 262 12661.60 222.32 54754.20 88888.00 2013-09-19 11:05:34.125 262 12661.62 222.35 54754.22 88888.00 2013-09-19 11:05:34.250 262 12661.67 222.32 54754.22 88888.00 2013-09-19 11:05:34.375 262 12661.73 222.32 54754.22 88888.00 2013-09-19 11:05:34.500 262 12661.77 222.35 54754.25 88888.00 2013-09-19 11:05:34.625 262 12661.75 222.35 54754.25 88888.00 2013-09-19 11:05:34.750 262 12661.70 222.35 54754.25 88888.00 2013-09-19 11:05:34.875 262 12661.73 222.38 54754.22 88888.00 2013-09-19 11:05:35.000 262 12661.67 222.38 54754.20 88888.00 2013-09-19 11:05:35.125 262 12661.62 222.40 54754.20 88888.00 2013-09-19 11:05:35.250 262 12661.60 222.38 54754.20 88888.00 2013-09-19 11:05:35.375 262 12661.70 222.35 54754.22 88888.00 2013-09-19 11:05:35.500 262 12661.70 222.38 54754.22 88888.00 2013-09-19 11:05:35.625 262 12661.62 222.40 54754.25 88888.00 2013-09-19 11:05:35.750 262 12661.67 222.40 54754.22 88888.00 2013-09-19 11:05:35.875 262 12661.65 222.43 54754.22 88888.00 2013-09-19 11:05:36.000 262 12661.70 222.40 54754.22 88888.00 2013-09-19 11:05:36.125 262 12661.75 222.43 54754.22 88888.00 2013-09-19 11:05:36.250 262 12661.75 222.43 54754.22 88888.00 2013-09-19 11:05:36.375 262 12661.73 222.40 54754.22 88888.00 2013-09-19 11:05:36.500 262 12661.73 222.40 54754.22 88888.00 2013-09-19 11:05:36.625 262 12661.77 222.43 54754.22 88888.00 2013-09-19 11:05:36.750 262 12661.85 222.43 54754.18 88888.00 2013-09-19 11:05:36.875 262 12661.92 222.43 54754.18 88888.00 2013-09-19 11:05:37.000 262 12661.85 222.47 54754.18 88888.00 2013-09-19 11:05:37.125 262 12661.92 222.47 54754.22 88888.00 2013-09-19 11:05:37.250 262 12661.90 222.45 54754.22 88888.00 2013-09-19 11:05:37.375 262 12661.88 222.47 54754.22 88888.00 2013-09-19 11:05:37.500 262 12661.80 222.45 54754.22 88888.00 2013-09-19 11:05:37.625 262 12661.80 222.45 54754.20 88888.00 2013-09-19 11:05:37.750 262 12661.83 222.45 54754.18 88888.00 2013-09-19 11:05:37.875 262 12661.85 222.45 54754.22 88888.00 2013-09-19 11:05:38.000 262 12661.88 222.47 54754.22 88888.00 2013-09-19 11:05:38.125 262 12661.85 222.47 54754.22 88888.00 2013-09-19 11:05:38.250 262 12661.83 222.47 54754.28 88888.00 2013-09-19 11:05:38.375 262 12661.85 222.47 54754.22 88888.00 2013-09-19 11:05:38.500 262 12661.83 222.47 54754.22 88888.00 2013-09-19 11:05:38.625 262 12661.88 222.50 54754.22 88888.00 2013-09-19 11:05:38.750 262 12661.90 222.50 54754.22 88888.00 2013-09-19 11:05:38.875 262 12661.90 222.50 54754.22 88888.00 2013-09-19 11:05:39.000 262 12661.90 222.50 54754.20 88888.00 2013-09-19 11:05:39.125 262 12661.90 222.53 54754.20 88888.00 2013-09-19 11:05:39.250 262 12661.90 222.53 54754.22 88888.00 2013-09-19 11:05:39.375 262 12661.90 222.53 54754.22 88888.00 2013-09-19 11:05:39.500 262 12661.85 222.50 54754.22 88888.00 2013-09-19 11:05:39.625 262 12661.88 222.53 54754.20 88888.00 2013-09-19 11:05:39.750 262 12661.92 222.53 54754.25 88888.00 2013-09-19 11:05:39.875 262 12661.90 222.53 54754.22 88888.00 2013-09-19 11:05:40.000 262 12661.95 222.50 54754.25 88888.00 2013-09-19 11:05:40.125 262 12661.95 222.53 54754.25 88888.00 2013-09-19 11:05:40.250 262 12662.00 222.53 54754.25 88888.00 2013-09-19 11:05:40.375 262 12661.95 222.53 54754.20 88888.00 2013-09-19 11:05:40.500 262 12661.95 222.53 54754.22 88888.00 2013-09-19 11:05:40.625 262 12661.95 222.53 54754.22 88888.00 2013-09-19 11:05:40.750 262 12661.98 222.55 54754.22 88888.00 2013-09-19 11:05:40.875 262 12661.98 222.55 54754.25 88888.00 2013-09-19 11:05:41.000 262 12661.92 222.53 54754.22 88888.00 2013-09-19 11:05:41.125 262 12661.92 222.53 54754.22 88888.00 2013-09-19 11:05:41.250 262 12661.90 222.53 54754.25 88888.00 2013-09-19 11:05:41.375 262 12661.95 222.53 54754.22 88888.00 2013-09-19 11:05:41.500 262 12661.90 222.53 54754.25 88888.00 2013-09-19 11:05:41.625 262 12661.92 222.53 54754.25 88888.00 2013-09-19 11:05:41.750 262 12662.00 222.55 54754.25 88888.00 2013-09-19 11:05:41.875 262 12662.10 222.55 54754.25 88888.00 2013-09-19 11:05:42.000 262 12662.15 222.55 54754.25 88888.00 2013-09-19 11:05:42.125 262 12662.10 222.55 54754.25 88888.00 2013-09-19 11:05:42.250 262 12662.00 222.55 54754.25 88888.00 2013-09-19 11:05:42.375 262 12662.08 222.57 54754.28 88888.00 2013-09-19 11:05:42.500 262 12662.10 222.55 54754.28 88888.00 2013-09-19 11:05:42.625 262 12662.08 222.53 54754.30 88888.00 2013-09-19 11:05:42.750 262 12662.10 222.53 54754.30 88888.00 2013-09-19 11:05:42.875 262 12662.05 222.55 54754.28 88888.00 2013-09-19 11:05:43.000 262 12662.05 222.55 54754.25 88888.00 2013-09-19 11:05:43.125 262 12662.05 222.57 54754.28 88888.00 2013-09-19 11:05:43.250 262 12662.02 222.57 54754.28 88888.00 2013-09-19 11:05:43.375 262 12662.02 222.57 54754.30 88888.00 2013-09-19 11:05:43.500 262 12662.02 222.55 54754.28 88888.00 2013-09-19 11:05:43.625 262 12662.10 222.55 54754.25 88888.00 2013-09-19 11:05:43.750 262 12662.08 222.55 54754.28 88888.00 2013-09-19 11:05:43.875 262 12662.08 222.55 54754.28 88888.00 2013-09-19 11:05:44.000 262 12662.08 222.57 54754.30 88888.00 2013-09-19 11:05:44.125 262 12662.08 222.57 54754.28 88888.00 2013-09-19 11:05:44.250 262 12662.05 222.57 54754.30 88888.00 2013-09-19 11:05:44.375 262 12662.05 222.57 54754.25 88888.00 2013-09-19 11:05:44.500 262 12662.02 222.55 54754.28 88888.00 2013-09-19 11:05:44.625 262 12662.05 222.55 54754.25 88888.00 2013-09-19 11:05:44.750 262 12662.00 222.55 54754.30 88888.00 2013-09-19 11:05:44.875 262 12662.02 222.55 54754.28 88888.00 2013-09-19 11:05:45.000 262 12662.00 222.55 54754.28 88888.00 2013-09-19 11:05:45.125 262 12662.00 222.57 54754.30 88888.00 2013-09-19 11:05:45.250 262 12661.98 222.55 54754.28 88888.00 2013-09-19 11:05:45.375 262 12662.00 222.57 54754.28 88888.00 2013-09-19 11:05:45.500 262 12662.08 222.55 54754.28 88888.00 2013-09-19 11:05:45.625 262 12662.05 222.57 54754.30 88888.00 2013-09-19 11:05:45.750 262 12662.05 222.60 54754.30 88888.00 2013-09-19 11:05:45.875 262 12662.05 222.60 54754.32 88888.00 2013-09-19 11:05:46.000 262 12662.02 222.57 54754.32 88888.00 2013-09-19 11:05:46.125 262 12661.98 222.57 54754.30 88888.00 2013-09-19 11:05:46.250 262 12661.92 222.57 54754.30 88888.00 2013-09-19 11:05:46.375 262 12661.98 222.60 54754.30 88888.00 2013-09-19 11:05:46.500 262 12662.00 222.57 54754.30 88888.00 2013-09-19 11:05:46.625 262 12662.00 222.55 54754.30 88888.00 2013-09-19 11:05:46.750 262 12661.95 222.57 54754.32 88888.00 2013-09-19 11:05:46.875 262 12662.02 222.57 54754.30 88888.00 2013-09-19 11:05:47.000 262 12662.02 222.57 54754.30 88888.00 2013-09-19 11:05:47.125 262 12662.02 222.62 54754.30 88888.00 2013-09-19 11:05:47.250 262 12662.05 222.57 54754.32 88888.00 2013-09-19 11:05:47.375 262 12662.10 222.60 54754.35 88888.00 2013-09-19 11:05:47.500 262 12662.15 222.60 54754.35 88888.00 2013-09-19 11:05:47.625 262 12662.12 222.57 54754.32 88888.00 2013-09-19 11:05:47.750 262 12662.08 222.57 54754.30 88888.00 2013-09-19 11:05:47.875 262 12662.15 222.57 54754.30 88888.00 2013-09-19 11:05:48.000 262 12662.10 222.55 54754.30 88888.00 2013-09-19 11:05:48.125 262 12661.98 222.55 54754.32 88888.00 2013-09-19 11:05:48.250 262 12661.95 222.57 54754.32 88888.00 2013-09-19 11:05:48.375 262 12661.98 222.62 54754.32 88888.00 2013-09-19 11:05:48.500 262 12661.95 222.60 54754.35 88888.00 2013-09-19 11:05:48.625 262 12661.90 222.57 54754.38 88888.00 2013-09-19 11:05:48.750 262 12661.92 222.57 54754.32 88888.00 2013-09-19 11:05:48.875 262 12662.02 222.60 54754.32 88888.00 2013-09-19 11:05:49.000 262 12662.02 222.57 54754.35 88888.00 2013-09-19 11:05:49.125 262 12662.00 222.57 54754.38 88888.00 2013-09-19 11:05:49.250 262 12662.02 222.62 54754.40 88888.00 2013-09-19 11:05:49.375 262 12662.02 222.62 54754.38 88888.00 2013-09-19 11:05:49.500 262 12662.00 222.60 54754.40 88888.00 2013-09-19 11:05:49.625 262 12661.98 222.60 54754.40 88888.00 2013-09-19 11:05:49.750 262 12661.98 222.60 54754.40 88888.00 2013-09-19 11:05:49.875 262 12662.02 222.60 54754.40 88888.00 2013-09-19 11:05:50.000 262 12662.08 222.60 54754.40 88888.00 2013-09-19 11:05:50.125 262 12662.00 222.60 54754.40 88888.00 2013-09-19 11:05:50.250 262 12661.98 222.60 54754.40 88888.00 2013-09-19 11:05:50.375 262 12662.00 222.60 54754.40 88888.00 2013-09-19 11:05:50.500 262 12661.98 222.57 54754.38 88888.00 2013-09-19 11:05:50.625 262 12661.95 222.60 54754.38 88888.00 2013-09-19 11:05:50.750 262 12661.92 222.60 54754.38 88888.00 2013-09-19 11:05:50.875 262 12661.92 222.60 54754.38 88888.00 2013-09-19 11:05:51.000 262 12661.95 222.60 54754.38 88888.00 2013-09-19 11:05:51.125 262 12661.95 222.60 54754.40 88888.00 2013-09-19 11:05:51.250 262 12661.95 222.60 54754.40 88888.00 2013-09-19 11:05:51.375 262 12661.92 222.62 54754.40 88888.00 2013-09-19 11:05:51.500 262 12661.92 222.65 54754.43 88888.00 2013-09-19 11:05:51.625 262 12661.88 222.60 54754.40 88888.00 2013-09-19 11:05:51.750 262 12661.88 222.60 54754.40 88888.00 2013-09-19 11:05:51.875 262 12661.90 222.60 54754.40 88888.00 2013-09-19 11:05:52.000 262 12661.88 222.62 54754.40 88888.00 2013-09-19 11:05:52.125 262 12661.85 222.60 54754.43 88888.00 2013-09-19 11:05:52.250 262 12661.85 222.62 54754.43 88888.00 2013-09-19 11:05:52.375 262 12661.92 222.60 54754.40 88888.00 2013-09-19 11:05:52.500 262 12661.88 222.60 54754.43 88888.00 2013-09-19 11:05:52.625 262 12661.95 222.57 54754.43 88888.00 2013-09-19 11:05:52.750 262 12662.00 222.60 54754.43 88888.00 2013-09-19 11:05:52.875 262 12662.00 222.62 54754.43 88888.00 2013-09-19 11:05:53.000 262 12661.95 222.60 54754.45 88888.00 2013-09-19 11:05:53.125 262 12661.92 222.62 54754.43 88888.00 2013-09-19 11:05:53.250 262 12661.88 222.62 54754.43 88888.00 2013-09-19 11:05:53.375 262 12661.88 222.62 54754.43 88888.00 2013-09-19 11:05:53.500 262 12661.85 222.60 54754.43 88888.00 2013-09-19 11:05:53.625 262 12661.88 222.57 54754.43 88888.00 2013-09-19 11:05:53.750 262 12661.85 222.60 54754.43 88888.00 2013-09-19 11:05:53.875 262 12661.85 222.60 54754.40 88888.00 2013-09-19 11:05:54.000 262 12661.92 222.60 54754.43 88888.00 2013-09-19 11:05:54.125 262 12662.00 222.60 54754.43 88888.00 2013-09-19 11:05:54.250 262 12661.98 222.57 54754.45 88888.00 2013-09-19 11:05:54.375 262 12661.92 222.60 54754.45 88888.00 2013-09-19 11:05:54.500 262 12661.88 222.62 54754.47 88888.00 2013-09-19 11:05:54.625 262 12661.80 222.60 54754.45 88888.00 2013-09-19 11:05:54.750 262 12661.83 222.57 54754.45 88888.00 2013-09-19 11:05:54.875 262 12661.88 222.57 54754.45 88888.00 2013-09-19 11:05:55.000 262 12661.90 222.57 54754.45 88888.00 2013-09-19 11:05:55.125 262 12661.92 222.55 54754.47 88888.00 2013-09-19 11:05:55.250 262 12661.85 222.55 54754.47 88888.00 2013-09-19 11:05:55.375 262 12661.85 222.60 54754.47 88888.00 2013-09-19 11:05:55.500 262 12661.80 222.60 54754.47 88888.00 2013-09-19 11:05:55.625 262 12661.83 222.57 54754.47 88888.00 2013-09-19 11:05:55.750 262 12661.80 222.57 54754.45 88888.00 2013-09-19 11:05:55.875 262 12661.80 222.57 54754.50 88888.00 2013-09-19 11:05:56.000 262 12661.75 222.60 54754.47 88888.00 2013-09-19 11:05:56.125 262 12661.80 222.62 54754.50 88888.00 2013-09-19 11:05:56.250 262 12661.83 222.62 54754.53 88888.00 2013-09-19 11:05:56.375 262 12661.88 222.62 54754.53 88888.00 2013-09-19 11:05:56.500 262 12661.80 222.62 54754.50 88888.00 2013-09-19 11:05:56.625 262 12661.77 222.60 54754.50 88888.00 2013-09-19 11:05:56.750 262 12661.77 222.60 54754.50 88888.00 2013-09-19 11:05:56.875 262 12661.77 222.60 54754.53 88888.00 2013-09-19 11:05:57.000 262 12661.77 222.60 54754.53 88888.00 2013-09-19 11:05:57.125 262 12661.77 222.60 54754.53 88888.00 2013-09-19 11:05:57.250 262 12661.75 222.60 54754.53 88888.00 2013-09-19 11:05:57.375 262 12661.77 222.65 54754.53 88888.00 2013-09-19 11:05:57.500 262 12661.80 222.65 54754.53 88888.00 2013-09-19 11:05:57.625 262 12661.77 222.62 54754.55 88888.00 2013-09-19 11:05:57.750 262 12661.75 222.62 54754.55 88888.00 2013-09-19 11:05:57.875 262 12661.77 222.62 54754.50 88888.00 2013-09-19 11:05:58.000 262 12661.77 222.62 54754.53 88888.00 2013-09-19 11:05:58.125 262 12661.75 222.65 54754.55 88888.00 2013-09-19 11:05:58.250 262 12661.75 222.65 54754.55 88888.00 2013-09-19 11:05:58.375 262 12661.80 222.65 54754.55 88888.00 2013-09-19 11:05:58.500 262 12661.83 222.68 54754.55 88888.00 2013-09-19 11:05:58.625 262 12661.77 222.65 54754.53 88888.00 2013-09-19 11:05:58.750 262 12661.77 222.68 54754.53 88888.00 2013-09-19 11:05:58.875 262 12661.75 222.68 54754.55 88888.00 2013-09-19 11:05:59.000 262 12661.80 222.68 54754.53 88888.00 2013-09-19 11:05:59.125 262 12661.83 222.70 54754.53 88888.00 2013-09-19 11:05:59.250 262 12661.77 222.70 54754.60 88888.00 2013-09-19 11:05:59.375 262 12661.80 222.70 54754.57 88888.00 2013-09-19 11:05:59.500 262 12661.75 222.70 54754.57 88888.00 2013-09-19 11:05:59.625 262 12661.75 222.70 54754.57 88888.00 2013-09-19 11:05:59.750 262 12661.75 222.72 54754.55 88888.00 2013-09-19 11:05:59.875 262 12661.73 222.70 54754.55 88888.00 2013-09-19 11:06:00.000 262 12661.67 222.70 54754.57 88888.00 2013-09-19 11:06:00.125 262 12661.70 222.70 54754.60 88888.00 2013-09-19 11:06:00.250 262 12661.77 222.68 54754.57 88888.00 2013-09-19 11:06:00.375 262 12661.85 222.72 54754.55 88888.00 2013-09-19 11:06:00.500 262 12661.83 222.72 54754.57 88888.00 2013-09-19 11:06:00.625 262 12661.75 222.75 54754.57 88888.00 2013-09-19 11:06:00.750 262 12661.73 222.78 54754.57 88888.00 2013-09-19 11:06:00.875 262 12661.75 222.75 54754.57 88888.00 2013-09-19 11:06:01.000 262 12661.75 222.78 54754.57 88888.00 2013-09-19 11:06:01.125 262 12661.77 222.75 54754.57 88888.00 2013-09-19 11:06:01.250 262 12661.80 222.72 54754.55 88888.00 2013-09-19 11:06:01.375 262 12661.85 222.75 54754.53 88888.00 2013-09-19 11:06:01.500 262 12661.88 222.78 54754.55 88888.00 2013-09-19 11:06:01.625 262 12661.75 222.80 54754.57 88888.00 2013-09-19 11:06:01.750 262 12661.70 222.80 54754.55 88888.00 2013-09-19 11:06:01.875 262 12661.67 222.75 54754.57 88888.00 2013-09-19 11:06:02.000 262 12661.73 222.80 54754.55 88888.00 2013-09-19 11:06:02.125 262 12661.77 222.82 54754.60 88888.00 2013-09-19 11:06:02.250 262 12661.70 222.80 54754.65 88888.00 2013-09-19 11:06:02.375 262 12661.73 222.80 54754.62 88888.00 2013-09-19 11:06:02.500 262 12661.75 222.80 54754.60 88888.00 2013-09-19 11:06:02.625 262 12661.75 222.80 54754.57 88888.00 2013-09-19 11:06:02.750 262 12661.73 222.82 54754.60 88888.00 2013-09-19 11:06:02.875 262 12661.62 222.85 54754.60 88888.00 2013-09-19 11:06:03.000 262 12661.75 222.85 54754.60 88888.00 2013-09-19 11:06:03.125 262 12661.80 222.82 54754.60 88888.00 2013-09-19 11:06:03.250 262 12661.77 222.82 54754.62 88888.00 2013-09-19 11:06:03.375 262 12661.77 222.82 54754.62 88888.00 2013-09-19 11:06:03.500 262 12661.80 222.85 54754.65 88888.00 2013-09-19 11:06:03.625 262 12661.83 222.88 54754.65 88888.00 2013-09-19 11:06:03.750 262 12661.80 222.88 54754.68 88888.00 2013-09-19 11:06:03.875 262 12661.75 222.88 54754.65 88888.00 2013-09-19 11:06:04.000 262 12661.80 222.88 54754.65 88888.00 2013-09-19 11:06:04.125 262 12661.88 222.93 54754.65 88888.00 2013-09-19 11:06:04.250 262 12661.88 222.93 54754.68 88888.00 2013-09-19 11:06:04.375 262 12661.85 222.90 54754.65 88888.00 2013-09-19 11:06:04.500 262 12661.90 222.90 54754.68 88888.00 2013-09-19 11:06:04.625 262 12661.88 222.93 54754.65 88888.00 2013-09-19 11:06:04.750 262 12661.88 222.93 54754.62 88888.00 2013-09-19 11:06:04.875 262 12661.92 222.95 54754.65 88888.00 2013-09-19 11:06:05.000 262 12661.88 222.95 54754.62 88888.00 2013-09-19 11:06:05.125 262 12661.83 222.97 54754.65 88888.00 2013-09-19 11:06:05.250 262 12661.83 222.95 54754.65 88888.00 2013-09-19 11:06:05.375 262 12661.95 222.97 54754.65 88888.00 2013-09-19 11:06:05.500 262 12661.95 223.00 54754.65 88888.00 2013-09-19 11:06:05.625 262 12661.95 222.97 54754.62 88888.00 2013-09-19 11:06:05.750 262 12662.00 223.00 54754.62 88888.00 2013-09-19 11:06:05.875 262 12662.08 223.00 54754.62 88888.00 2013-09-19 11:06:06.000 262 12662.08 222.97 54754.65 88888.00 2013-09-19 11:06:06.125 262 12661.92 222.97 54754.65 88888.00 2013-09-19 11:06:06.250 262 12661.90 222.97 54754.65 88888.00 2013-09-19 11:06:06.375 262 12662.00 223.00 54754.65 88888.00 2013-09-19 11:06:06.500 262 12662.00 223.03 54754.60 88888.00 2013-09-19 11:06:06.625 262 12662.00 223.03 54754.60 88888.00 2013-09-19 11:06:06.750 262 12662.08 223.03 54754.62 88888.00 2013-09-19 11:06:06.875 262 12662.05 223.00 54754.60 88888.00 2013-09-19 11:06:07.000 262 12662.02 223.03 54754.60 88888.00 2013-09-19 11:06:07.125 262 12661.98 223.03 54754.62 88888.00 2013-09-19 11:06:07.250 262 12662.08 223.03 54754.68 88888.00 2013-09-19 11:06:07.375 262 12662.17 223.05 54754.62 88888.00 2013-09-19 11:06:07.500 262 12662.12 223.05 54754.62 88888.00 2013-09-19 11:06:07.625 262 12662.05 223.07 54754.65 88888.00 2013-09-19 11:06:07.750 262 12662.00 223.07 54754.62 88888.00 2013-09-19 11:06:07.875 262 12662.02 223.07 54754.62 88888.00 2013-09-19 11:06:08.000 262 12662.10 223.07 54754.65 88888.00 2013-09-19 11:06:08.125 262 12662.12 223.07 54754.60 88888.00 2013-09-19 11:06:08.250 262 12662.10 223.07 54754.65 88888.00 2013-09-19 11:06:08.375 262 12662.15 223.12 54754.62 88888.00 2013-09-19 11:06:08.500 262 12662.05 223.10 54754.62 88888.00 2013-09-19 11:06:08.625 262 12662.12 223.12 54754.68 88888.00 2013-09-19 11:06:08.750 262 12662.20 223.10 54754.70 88888.00 2013-09-19 11:06:08.875 262 12662.25 223.10 54754.65 88888.00 2013-09-19 11:06:09.000 262 12662.27 223.10 54754.65 88888.00 2013-09-19 11:06:09.125 262 12662.27 223.12 54754.65 88888.00 2013-09-19 11:06:09.250 262 12662.27 223.12 54754.68 88888.00 2013-09-19 11:06:09.375 262 12662.33 223.10 54754.65 88888.00 2013-09-19 11:06:09.500 262 12662.30 223.12 54754.65 88888.00 2013-09-19 11:06:09.625 262 12662.27 223.12 54754.65 88888.00 2013-09-19 11:06:09.750 262 12662.30 223.15 54754.65 88888.00 2013-09-19 11:06:09.875 262 12662.35 223.15 54754.62 88888.00 2013-09-19 11:06:10.000 262 12662.35 223.18 54754.62 88888.00 2013-09-19 11:06:10.125 262 12662.33 223.18 54754.65 88888.00 2013-09-19 11:06:10.250 262 12662.33 223.15 54754.68 88888.00 2013-09-19 11:06:10.375 262 12662.33 223.18 54754.65 88888.00 2013-09-19 11:06:10.500 262 12662.33 223.18 54754.65 88888.00 2013-09-19 11:06:10.625 262 12662.33 223.20 54754.65 88888.00 2013-09-19 11:06:10.750 262 12662.38 223.18 54754.65 88888.00 2013-09-19 11:06:10.875 262 12662.38 223.15 54754.60 88888.00 2013-09-19 11:06:11.000 262 12662.38 223.18 54754.62 88888.00 2013-09-19 11:06:11.125 262 12662.42 223.20 54754.68 88888.00 2013-09-19 11:06:11.250 262 12662.42 223.18 54754.65 88888.00 2013-09-19 11:06:11.375 262 12662.45 223.18 54754.65 88888.00 2013-09-19 11:06:11.500 262 12662.50 223.20 54754.65 88888.00 2013-09-19 11:06:11.625 262 12662.50 223.18 54754.68 88888.00 2013-09-19 11:06:11.750 262 12662.48 223.18 54754.68 88888.00 2013-09-19 11:06:11.875 262 12662.45 223.20 54754.68 88888.00 2013-09-19 11:06:12.000 262 12662.45 223.18 54754.68 88888.00 2013-09-19 11:06:12.125 262 12662.52 223.20 54754.70 88888.00 2013-09-19 11:06:12.250 262 12662.52 223.20 54754.70 88888.00 2013-09-19 11:06:12.375 262 12662.50 223.20 54754.70 88888.00 2013-09-19 11:06:12.500 262 12662.52 223.22 54754.68 88888.00 2013-09-19 11:06:12.625 262 12662.52 223.22 54754.70 88888.00 2013-09-19 11:06:12.750 262 12662.55 223.20 54754.72 88888.00 2013-09-19 11:06:12.875 262 12662.55 223.20 54754.68 88888.00 2013-09-19 11:06:13.000 262 12662.55 223.20 54754.68 88888.00 2013-09-19 11:06:13.125 262 12662.55 223.20 54754.70 88888.00 2013-09-19 11:06:13.250 262 12662.50 223.22 54754.70 88888.00 2013-09-19 11:06:13.375 262 12662.50 223.20 54754.72 88888.00 2013-09-19 11:06:13.500 262 12662.45 223.20 54754.70 88888.00 2013-09-19 11:06:13.625 262 12662.45 223.20 54754.70 88888.00 2013-09-19 11:06:13.750 262 12662.48 223.22 54754.70 88888.00 2013-09-19 11:06:13.875 262 12662.52 223.25 54754.70 88888.00 2013-09-19 11:06:14.000 262 12662.50 223.22 54754.70 88888.00 2013-09-19 11:06:14.125 262 12662.50 223.25 54754.68 88888.00 2013-09-19 11:06:14.250 262 12662.52 223.25 54754.68 88888.00 2013-09-19 11:06:14.375 262 12662.55 223.28 54754.75 88888.00 2013-09-19 11:06:14.500 262 12662.52 223.28 54754.75 88888.00 2013-09-19 11:06:14.625 262 12662.52 223.30 54754.75 88888.00 2013-09-19 11:06:14.750 262 12662.55 223.30 54754.75 88888.00 2013-09-19 11:06:14.875 262 12662.55 223.30 54754.75 88888.00 2013-09-19 11:06:15.000 262 12662.50 223.28 54754.72 88888.00 2013-09-19 11:06:15.125 262 12662.50 223.28 54754.75 88888.00 2013-09-19 11:06:15.250 262 12662.58 223.32 54754.75 88888.00 2013-09-19 11:06:15.375 262 12662.58 223.28 54754.75 88888.00 2013-09-19 11:06:15.500 262 12662.50 223.30 54754.78 88888.00 2013-09-19 11:06:15.625 262 12662.55 223.32 54754.78 88888.00 2013-09-19 11:06:15.750 262 12662.58 223.35 54754.78 88888.00 2013-09-19 11:06:15.875 262 12662.52 223.30 54754.78 88888.00 2013-09-19 11:06:16.000 262 12662.52 223.30 54754.75 88888.00 2013-09-19 11:06:16.125 262 12662.55 223.28 54754.78 88888.00 2013-09-19 11:06:16.250 262 12662.52 223.25 54754.78 88888.00 2013-09-19 11:06:16.375 262 12662.62 223.30 54754.78 88888.00 2013-09-19 11:06:16.500 262 12662.65 223.30 54754.80 88888.00 2013-09-19 11:06:16.625 262 12662.70 223.32 54754.78 88888.00 2013-09-19 11:06:16.750 262 12662.70 223.38 54754.78 88888.00 2013-09-19 11:06:16.875 262 12662.67 223.35 54754.80 88888.00 2013-09-19 11:06:17.000 262 12662.62 223.38 54754.78 88888.00 2013-09-19 11:06:17.125 262 12662.67 223.32 54754.82 88888.00 2013-09-19 11:06:17.250 262 12662.73 223.38 54754.82 88888.00 2013-09-19 11:06:17.375 262 12662.75 223.32 54754.82 88888.00 2013-09-19 11:06:17.500 262 12662.73 223.35 54754.80 88888.00 2013-09-19 11:06:17.625 262 12662.75 223.35 54754.82 88888.00 2013-09-19 11:06:17.750 262 12662.73 223.35 54754.82 88888.00 2013-09-19 11:06:17.875 262 12662.73 223.40 54754.80 88888.00 2013-09-19 11:06:18.000 262 12662.70 223.38 54754.78 88888.00 2013-09-19 11:06:18.125 262 12662.67 223.38 54754.82 88888.00 2013-09-19 11:06:18.250 262 12662.70 223.40 54754.85 88888.00 2013-09-19 11:06:18.375 262 12662.73 223.38 54754.85 88888.00 2013-09-19 11:06:18.500 262 12662.75 223.38 54754.85 88888.00 2013-09-19 11:06:18.625 262 12662.75 223.40 54754.85 88888.00 2013-09-19 11:06:18.750 262 12662.70 223.40 54754.85 88888.00 2013-09-19 11:06:18.875 262 12662.73 223.38 54754.82 88888.00 2013-09-19 11:06:19.000 262 12662.73 223.38 54754.82 88888.00 2013-09-19 11:06:19.125 262 12662.75 223.40 54754.85 88888.00 2013-09-19 11:06:19.250 262 12662.80 223.38 54754.88 88888.00 2013-09-19 11:06:19.375 262 12662.85 223.40 54754.85 88888.00 2013-09-19 11:06:19.500 262 12662.85 223.40 54754.88 88888.00 2013-09-19 11:06:19.625 262 12662.88 223.43 54754.88 88888.00 2013-09-19 11:06:19.750 262 12662.92 223.43 54754.85 88888.00 2013-09-19 11:06:19.875 262 12662.90 223.43 54754.90 88888.00 2013-09-19 11:06:20.000 262 12662.85 223.40 54754.90 88888.00 2013-09-19 11:06:20.125 262 12662.85 223.43 54754.90 88888.00 2013-09-19 11:06:20.250 262 12662.85 223.43 54754.90 88888.00 2013-09-19 11:06:20.375 262 12662.83 223.43 54754.90 88888.00 2013-09-19 11:06:20.500 262 12662.75 223.45 54754.85 88888.00 2013-09-19 11:06:20.625 262 12662.80 223.45 54754.88 88888.00 2013-09-19 11:06:20.750 262 12662.88 223.45 54754.90 88888.00 2013-09-19 11:06:20.875 262 12662.92 223.47 54754.90 88888.00 2013-09-19 11:06:21.000 262 12662.88 223.47 54754.90 88888.00 2013-09-19 11:06:21.125 262 12662.85 223.50 54754.93 88888.00 2013-09-19 11:06:21.250 262 12662.80 223.47 54754.88 88888.00 2013-09-19 11:06:21.375 262 12662.88 223.47 54754.88 88888.00 2013-09-19 11:06:21.500 262 12662.88 223.47 54754.93 88888.00 2013-09-19 11:06:21.625 262 12662.83 223.47 54754.95 88888.00 2013-09-19 11:06:21.750 262 12662.83 223.47 54754.95 88888.00 2013-09-19 11:06:21.875 262 12662.85 223.47 54754.95 88888.00 2013-09-19 11:06:22.000 262 12662.88 223.47 54754.93 88888.00 2013-09-19 11:06:22.125 262 12662.90 223.45 54754.95 88888.00 2013-09-19 11:06:22.250 262 12662.90 223.45 54754.95 88888.00 2013-09-19 11:06:22.375 262 12662.95 223.47 54754.95 88888.00 2013-09-19 11:06:22.500 262 12663.02 223.45 54754.93 88888.00 2013-09-19 11:06:22.625 262 12663.02 223.47 54754.95 88888.00 2013-09-19 11:06:22.750 262 12662.98 223.47 54754.97 88888.00 2013-09-19 11:06:22.875 262 12662.95 223.47 54754.97 88888.00 2013-09-19 11:06:23.000 262 12662.92 223.47 54754.97 88888.00 2013-09-19 11:06:23.125 262 12662.90 223.50 54754.97 88888.00 2013-09-19 11:06:23.250 262 12662.95 223.47 54754.97 88888.00 2013-09-19 11:06:23.375 262 12662.98 223.47 54754.97 88888.00 2013-09-19 11:06:23.500 262 12663.00 223.47 54754.97 88888.00 2013-09-19 11:06:23.625 262 12663.00 223.47 54754.95 88888.00 2013-09-19 11:06:23.750 262 12663.05 223.47 54754.97 88888.00 2013-09-19 11:06:23.875 262 12663.10 223.47 54754.97 88888.00 2013-09-19 11:06:24.000 262 12663.02 223.50 54754.95 88888.00 2013-09-19 11:06:24.125 262 12662.98 223.50 54754.95 88888.00 2013-09-19 11:06:24.250 262 12662.98 223.50 54755.00 88888.00 2013-09-19 11:06:24.375 262 12663.00 223.50 54755.00 88888.00 2013-09-19 11:06:24.500 262 12662.95 223.50 54754.97 88888.00 2013-09-19 11:06:24.625 262 12662.95 223.47 54755.00 88888.00 2013-09-19 11:06:24.750 262 12663.02 223.53 54755.00 88888.00 2013-09-19 11:06:24.875 262 12663.02 223.53 54755.03 88888.00 2013-09-19 11:06:25.000 262 12663.00 223.53 54755.00 88888.00 2013-09-19 11:06:25.125 262 12662.95 223.53 54755.00 88888.00 2013-09-19 11:06:25.250 262 12662.95 223.50 54755.03 88888.00 2013-09-19 11:06:25.375 262 12663.00 223.50 54755.03 88888.00 2013-09-19 11:06:25.500 262 12663.02 223.53 54755.05 88888.00 2013-09-19 11:06:25.625 262 12662.98 223.53 54755.03 88888.00 2013-09-19 11:06:25.750 262 12663.00 223.53 54755.05 88888.00 2013-09-19 11:06:25.875 262 12662.98 223.53 54755.05 88888.00 2013-09-19 11:06:26.000 262 12662.98 223.50 54755.00 88888.00 2013-09-19 11:06:26.125 262 12663.02 223.53 54755.00 88888.00 2013-09-19 11:06:26.250 262 12662.98 223.53 54755.05 88888.00 2013-09-19 11:06:26.375 262 12662.95 223.50 54755.03 88888.00 2013-09-19 11:06:26.500 262 12662.98 223.50 54755.07 88888.00 2013-09-19 11:06:26.625 262 12663.02 223.53 54755.05 88888.00 2013-09-19 11:06:26.750 262 12663.05 223.53 54755.07 88888.00 2013-09-19 11:06:26.875 262 12663.00 223.53 54755.07 88888.00 2013-09-19 11:06:27.000 262 12663.00 223.53 54755.07 88888.00 2013-09-19 11:06:27.125 262 12663.05 223.55 54755.07 88888.00 2013-09-19 11:06:27.250 262 12663.02 223.55 54755.10 88888.00 2013-09-19 11:06:27.375 262 12663.08 223.55 54755.10 88888.00 2013-09-19 11:06:27.500 262 12663.10 223.53 54755.10 88888.00 2013-09-19 11:06:27.625 262 12663.12 223.57 54755.12 88888.00 2013-09-19 11:06:27.750 262 12663.10 223.55 54755.10 88888.00 2013-09-19 11:06:27.875 262 12663.08 223.55 54755.10 88888.00 2013-09-19 11:06:28.000 262 12663.05 223.55 54755.07 88888.00 2013-09-19 11:06:28.125 262 12663.08 223.55 54755.10 88888.00 2013-09-19 11:06:28.250 262 12663.02 223.53 54755.10 88888.00 2013-09-19 11:06:28.375 262 12663.05 223.55 54755.12 88888.00 2013-09-19 11:06:28.500 262 12663.10 223.57 54755.10 88888.00 2013-09-19 11:06:28.625 262 12663.10 223.57 54755.10 88888.00 2013-09-19 11:06:28.750 262 12663.12 223.57 54755.12 88888.00 2013-09-19 11:06:28.875 262 12663.12 223.60 54755.12 88888.00 2013-09-19 11:06:29.000 262 12663.12 223.57 54755.12 88888.00 2013-09-19 11:06:29.125 262 12663.10 223.57 54755.15 88888.00 2013-09-19 11:06:29.250 262 12663.05 223.57 54755.15 88888.00 2013-09-19 11:06:29.375 262 12663.08 223.57 54755.15 88888.00 2013-09-19 11:06:29.500 262 12663.15 223.60 54755.15 88888.00 2013-09-19 11:06:29.625 262 12663.20 223.57 54755.15 88888.00 2013-09-19 11:06:29.750 262 12663.23 223.57 54755.12 88888.00 2013-09-19 11:06:29.875 262 12663.17 223.60 54755.12 88888.00 2013-09-19 11:06:30.000 262 12663.12 223.57 54755.15 88888.00 2013-09-19 11:06:30.125 262 12663.08 223.57 54755.18 88888.00 2013-09-19 11:06:30.250 262 12663.12 223.60 54755.18 88888.00 2013-09-19 11:06:30.375 262 12663.20 223.62 54755.18 88888.00 2013-09-19 11:06:30.500 262 12663.17 223.60 54755.18 88888.00 2013-09-19 11:06:30.625 262 12663.15 223.60 54755.15 88888.00 2013-09-19 11:06:30.750 262 12663.15 223.57 54755.15 88888.00 2013-09-19 11:06:30.875 262 12663.15 223.60 54755.15 88888.00 2013-09-19 11:06:31.000 262 12663.15 223.60 54755.18 88888.00 2013-09-19 11:06:31.125 262 12663.15 223.60 54755.18 88888.00 2013-09-19 11:06:31.250 262 12663.17 223.62 54755.18 88888.00 2013-09-19 11:06:31.375 262 12663.23 223.62 54755.15 88888.00 2013-09-19 11:06:31.500 262 12663.20 223.65 54755.18 88888.00 2013-09-19 11:06:31.625 262 12663.15 223.65 54755.15 88888.00 2013-09-19 11:06:31.750 262 12663.20 223.65 54755.20 88888.00 2013-09-19 11:06:31.875 262 12663.23 223.62 54755.20 88888.00 2013-09-19 11:06:32.000 262 12663.23 223.62 54755.20 88888.00 2013-09-19 11:06:32.125 262 12663.20 223.65 54755.20 88888.00 2013-09-19 11:06:32.250 262 12663.15 223.68 54755.20 88888.00 2013-09-19 11:06:32.375 262 12663.17 223.68 54755.22 88888.00 2013-09-19 11:06:32.500 262 12663.17 223.68 54755.22 88888.00 2013-09-19 11:06:32.625 262 12663.20 223.68 54755.22 88888.00 2013-09-19 11:06:32.750 262 12663.23 223.65 54755.20 88888.00 2013-09-19 11:06:32.875 262 12663.23 223.68 54755.22 88888.00 2013-09-19 11:06:33.000 262 12663.23 223.68 54755.20 88888.00 2013-09-19 11:06:33.125 262 12663.20 223.68 54755.22 88888.00 2013-09-19 11:06:33.250 262 12663.23 223.68 54755.22 88888.00 2013-09-19 11:06:33.375 262 12663.23 223.68 54755.22 88888.00 2013-09-19 11:06:33.500 262 12663.25 223.70 54755.25 88888.00 2013-09-19 11:06:33.625 262 12663.30 223.70 54755.25 88888.00 2013-09-19 11:06:33.750 262 12663.35 223.72 54755.25 88888.00 2013-09-19 11:06:33.875 262 12663.40 223.72 54755.28 88888.00 2013-09-19 11:06:34.000 262 12663.38 223.72 54755.28 88888.00 2013-09-19 11:06:34.125 262 12663.30 223.72 54755.28 88888.00 2013-09-19 11:06:34.250 262 12663.30 223.70 54755.28 88888.00 2013-09-19 11:06:34.375 262 12663.35 223.72 54755.25 88888.00 2013-09-19 11:06:34.500 262 12663.33 223.72 54755.28 88888.00 2013-09-19 11:06:34.625 262 12663.30 223.72 54755.28 88888.00 2013-09-19 11:06:34.750 262 12663.25 223.75 54755.28 88888.00 2013-09-19 11:06:34.875 262 12663.30 223.72 54755.30 88888.00 2013-09-19 11:06:35.000 262 12663.33 223.75 54755.30 88888.00 2013-09-19 11:06:35.125 262 12663.35 223.78 54755.30 88888.00 2013-09-19 11:06:35.250 262 12663.38 223.75 54755.30 88888.00 2013-09-19 11:06:35.375 262 12663.42 223.78 54755.30 88888.00 2013-09-19 11:06:35.500 262 12663.42 223.78 54755.32 88888.00 2013-09-19 11:06:35.625 262 12663.35 223.78 54755.30 88888.00 2013-09-19 11:06:35.750 262 12663.35 223.75 54755.28 88888.00 2013-09-19 11:06:35.875 262 12663.40 223.78 54755.30 88888.00 2013-09-19 11:06:36.000 262 12663.35 223.80 54755.32 88888.00 2013-09-19 11:06:36.125 262 12663.35 223.80 54755.32 88888.00 2013-09-19 11:06:36.250 262 12663.35 223.80 54755.35 88888.00 2013-09-19 11:06:36.375 262 12663.40 223.82 54755.32 88888.00 2013-09-19 11:06:36.500 262 12663.40 223.80 54755.32 88888.00 2013-09-19 11:06:36.625 262 12663.48 223.85 54755.35 88888.00 2013-09-19 11:06:36.750 262 12663.40 223.82 54755.32 88888.00 2013-09-19 11:06:36.875 262 12663.40 223.80 54755.30 88888.00 2013-09-19 11:06:37.000 262 12663.42 223.82 54755.32 88888.00 2013-09-19 11:06:37.125 262 12663.48 223.82 54755.35 88888.00 2013-09-19 11:06:37.250 262 12663.45 223.80 54755.38 88888.00 2013-09-19 11:06:37.375 262 12663.48 223.80 54755.38 88888.00 2013-09-19 11:06:37.500 262 12663.50 223.82 54755.38 88888.00 2013-09-19 11:06:37.625 262 12663.55 223.82 54755.40 88888.00 2013-09-19 11:06:37.750 262 12663.50 223.85 54755.38 88888.00 2013-09-19 11:06:37.875 262 12663.42 223.82 54755.35 88888.00 2013-09-19 11:06:38.000 262 12663.50 223.82 54755.32 88888.00 2013-09-19 11:06:38.125 262 12663.55 223.82 54755.35 88888.00 2013-09-19 11:06:38.250 262 12663.52 223.82 54755.40 88888.00 2013-09-19 11:06:38.375 262 12663.55 223.82 54755.40 88888.00 2013-09-19 11:06:38.500 262 12663.48 223.82 54755.38 88888.00 2013-09-19 11:06:38.625 262 12663.48 223.85 54755.40 88888.00 2013-09-19 11:06:38.750 262 12663.50 223.85 54755.38 88888.00 2013-09-19 11:06:38.875 262 12663.52 223.88 54755.38 88888.00 2013-09-19 11:06:39.000 262 12663.52 223.85 54755.38 88888.00 2013-09-19 11:06:39.125 262 12663.52 223.88 54755.43 88888.00 2013-09-19 11:06:39.250 262 12663.52 223.88 54755.45 88888.00 2013-09-19 11:06:39.375 262 12663.58 223.90 54755.43 88888.00 2013-09-19 11:06:39.500 262 12663.62 223.88 54755.43 88888.00 2013-09-19 11:06:39.625 262 12663.58 223.85 54755.43 88888.00 2013-09-19 11:06:39.750 262 12663.60 223.88 54755.45 88888.00 2013-09-19 11:06:39.875 262 12663.65 223.90 54755.45 88888.00 2013-09-19 11:06:40.000 262 12663.65 223.90 54755.45 88888.00 2013-09-19 11:06:40.125 262 12663.65 223.88 54755.45 88888.00 2013-09-19 11:06:40.250 262 12663.62 223.88 54755.45 88888.00 2013-09-19 11:06:40.375 262 12663.62 223.88 54755.45 88888.00 2013-09-19 11:06:40.500 262 12663.62 223.90 54755.45 88888.00 2013-09-19 11:06:40.625 262 12663.62 223.93 54755.47 88888.00 2013-09-19 11:06:40.750 262 12663.65 223.93 54755.47 88888.00 2013-09-19 11:06:40.875 262 12663.65 223.93 54755.47 88888.00 2013-09-19 11:06:41.000 262 12663.67 223.90 54755.47 88888.00 2013-09-19 11:06:41.125 262 12663.75 223.93 54755.45 88888.00 2013-09-19 11:06:41.250 262 12663.80 223.93 54755.47 88888.00 2013-09-19 11:06:41.375 262 12663.75 223.95 54755.47 88888.00 2013-09-19 11:06:41.500 262 12663.77 223.97 54755.47 88888.00 2013-09-19 11:06:41.625 262 12663.88 223.95 54755.50 88888.00 2013-09-19 11:06:41.750 262 12663.85 223.97 54755.47 88888.00 2013-09-19 11:06:41.875 262 12663.80 223.97 54755.50 88888.00 2013-09-19 11:06:42.000 262 12663.80 223.95 54755.50 88888.00 2013-09-19 11:06:42.125 262 12663.75 223.95 54755.50 88888.00 2013-09-19 11:06:42.250 262 12663.67 223.97 54755.50 88888.00 2013-09-19 11:06:42.375 262 12663.75 223.97 54755.50 88888.00 2013-09-19 11:06:42.500 262 12663.75 223.95 54755.50 88888.00 2013-09-19 11:06:42.625 262 12663.80 223.95 54755.50 88888.00 2013-09-19 11:06:42.750 262 12663.80 223.97 54755.55 88888.00 2013-09-19 11:06:42.875 262 12663.83 224.03 54755.57 88888.00 2013-09-19 11:06:43.000 262 12663.83 224.00 54755.53 88888.00 2013-09-19 11:06:43.125 262 12663.85 223.97 54755.50 88888.00 2013-09-19 11:06:43.250 262 12663.85 223.97 54755.53 88888.00 2013-09-19 11:06:43.375 262 12663.88 224.00 54755.53 88888.00 2013-09-19 11:06:43.500 262 12663.92 224.00 54755.53 88888.00 2013-09-19 11:06:43.625 262 12663.98 224.00 54755.55 88888.00 2013-09-19 11:06:43.750 262 12663.98 224.00 54755.55 88888.00 2013-09-19 11:06:43.875 262 12663.92 224.00 54755.53 88888.00 2013-09-19 11:06:44.000 262 12663.92 224.00 54755.55 88888.00 2013-09-19 11:06:44.125 262 12663.92 224.00 54755.55 88888.00 2013-09-19 11:06:44.250 262 12663.95 224.03 54755.60 88888.00 2013-09-19 11:06:44.375 262 12664.02 224.03 54755.62 88888.00 2013-09-19 11:06:44.500 262 12664.05 224.03 54755.60 88888.00 2013-09-19 11:06:44.625 262 12664.05 224.03 54755.57 88888.00 2013-09-19 11:06:44.750 262 12664.05 224.03 54755.62 88888.00 2013-09-19 11:06:44.875 262 12664.02 224.03 54755.65 88888.00 2013-09-19 11:06:45.000 262 12664.02 224.03 54755.62 88888.00 2013-09-19 11:06:45.125 262 12664.00 224.05 54755.62 88888.00 2013-09-19 11:06:45.250 262 12664.00 224.07 54755.62 88888.00 2013-09-19 11:06:45.375 262 12664.05 224.05 54755.62 88888.00 2013-09-19 11:06:45.500 262 12664.10 224.05 54755.65 88888.00 2013-09-19 11:06:45.625 262 12664.10 224.05 54755.68 88888.00 2013-09-19 11:06:45.750 262 12664.10 224.05 54755.70 88888.00 2013-09-19 11:06:45.875 262 12664.12 224.05 54755.65 88888.00 2013-09-19 11:06:46.000 262 12664.10 224.03 54755.65 88888.00 2013-09-19 11:06:46.125 262 12664.08 224.03 54755.65 88888.00 2013-09-19 11:06:46.250 262 12664.00 224.03 54755.65 88888.00 2013-09-19 11:06:46.375 262 12664.00 224.05 54755.68 88888.00 2013-09-19 11:06:46.500 262 12664.05 224.05 54755.68 88888.00 2013-09-19 11:06:46.625 262 12664.05 224.05 54755.68 88888.00 2013-09-19 11:06:46.750 262 12664.00 224.07 54755.68 88888.00 2013-09-19 11:06:46.875 262 12663.98 224.10 54755.70 88888.00 2013-09-19 11:06:47.000 262 12664.02 224.10 54755.68 88888.00 2013-09-19 11:06:47.125 262 12664.02 224.07 54755.68 88888.00 2013-09-19 11:06:47.250 262 12664.00 224.05 54755.68 88888.00 2013-09-19 11:06:47.375 262 12664.00 224.07 54755.68 88888.00 2013-09-19 11:06:47.500 262 12664.00 224.10 54755.68 88888.00 2013-09-19 11:06:47.625 262 12664.02 224.10 54755.70 88888.00 2013-09-19 11:06:47.750 262 12664.02 224.10 54755.68 88888.00 2013-09-19 11:06:47.875 262 12664.02 224.07 54755.72 88888.00 2013-09-19 11:06:48.000 262 12664.05 224.10 54755.72 88888.00 2013-09-19 11:06:48.125 262 12664.08 224.12 54755.75 88888.00 2013-09-19 11:06:48.250 262 12664.08 224.10 54755.75 88888.00 2013-09-19 11:06:48.375 262 12664.10 224.12 54755.75 88888.00 2013-09-19 11:06:48.500 262 12664.15 224.15 54755.78 88888.00 2013-09-19 11:06:48.625 262 12664.17 224.15 54755.75 88888.00 2013-09-19 11:06:48.750 262 12664.17 224.18 54755.78 88888.00 2013-09-19 11:06:48.875 262 12664.15 224.15 54755.75 88888.00 2013-09-19 11:06:49.000 262 12664.15 224.15 54755.75 88888.00 2013-09-19 11:06:49.125 262 12664.10 224.15 54755.78 88888.00 2013-09-19 11:06:49.250 262 12664.12 224.15 54755.80 88888.00 2013-09-19 11:06:49.375 262 12664.20 224.15 54755.82 88888.00 2013-09-19 11:06:49.500 262 12664.23 224.15 54755.80 88888.00 2013-09-19 11:06:49.625 262 12664.23 224.15 54755.82 88888.00 2013-09-19 11:06:49.750 262 12664.23 224.12 54755.85 88888.00 2013-09-19 11:06:49.875 262 12664.27 224.15 54755.85 88888.00 2013-09-19 11:06:50.000 262 12664.23 224.15 54755.82 88888.00 2013-09-19 11:06:50.125 262 12664.15 224.15 54755.82 88888.00 2013-09-19 11:06:50.250 262 12664.12 224.15 54755.85 88888.00 2013-09-19 11:06:50.375 262 12664.20 224.18 54755.85 88888.00 2013-09-19 11:06:50.500 262 12664.17 224.18 54755.85 88888.00 2013-09-19 11:06:50.625 262 12664.20 224.18 54755.82 88888.00 2013-09-19 11:06:50.750 262 12664.23 224.18 54755.82 88888.00 2013-09-19 11:06:50.875 262 12664.27 224.20 54755.85 88888.00 2013-09-19 11:06:51.000 262 12664.23 224.20 54755.85 88888.00 2013-09-19 11:06:51.125 262 12664.23 224.18 54755.88 88888.00 2013-09-19 11:06:51.250 262 12664.25 224.18 54755.88 88888.00 2013-09-19 11:06:51.375 262 12664.30 224.20 54755.90 88888.00 2013-09-19 11:06:51.500 262 12664.27 224.18 54755.88 88888.00 2013-09-19 11:06:51.625 262 12664.23 224.18 54755.88 88888.00 2013-09-19 11:06:51.750 262 12664.25 224.20 54755.90 88888.00 2013-09-19 11:06:51.875 262 12664.23 224.20 54755.90 88888.00 2013-09-19 11:06:52.000 262 12664.20 224.18 54755.90 88888.00 2013-09-19 11:06:52.125 262 12664.20 224.20 54755.90 88888.00 2013-09-19 11:06:52.250 262 12664.17 224.20 54755.93 88888.00 2013-09-19 11:06:52.375 262 12664.20 224.22 54755.93 88888.00 2013-09-19 11:06:52.500 262 12664.20 224.20 54755.90 88888.00 2013-09-19 11:06:52.625 262 12664.23 224.22 54755.95 88888.00 2013-09-19 11:06:52.750 262 12664.25 224.22 54755.95 88888.00 2013-09-19 11:06:52.875 262 12664.25 224.22 54755.95 88888.00 2013-09-19 11:06:53.000 262 12664.15 224.22 54755.95 88888.00 2013-09-19 11:06:53.125 262 12664.20 224.20 54755.97 88888.00 2013-09-19 11:06:53.250 262 12664.17 224.20 54755.97 88888.00 2013-09-19 11:06:53.375 262 12664.20 224.20 54755.95 88888.00 2013-09-19 11:06:53.500 262 12664.20 224.20 54755.97 88888.00 2013-09-19 11:06:53.625 262 12664.17 224.20 54755.97 88888.00 2013-09-19 11:06:53.750 262 12664.10 224.20 54755.97 88888.00 2013-09-19 11:06:53.875 262 12664.15 224.22 54756.00 88888.00 2013-09-19 11:06:54.000 262 12664.17 224.22 54755.97 88888.00 2013-09-19 11:06:54.125 262 12664.20 224.22 54755.97 88888.00 2013-09-19 11:06:54.250 262 12664.12 224.20 54756.00 88888.00 2013-09-19 11:06:54.375 262 12664.12 224.22 54756.00 88888.00 2013-09-19 11:06:54.500 262 12664.10 224.20 54756.00 88888.00 2013-09-19 11:06:54.625 262 12664.10 224.20 54756.03 88888.00 2013-09-19 11:06:54.750 262 12664.12 224.22 54756.05 88888.00 2013-09-19 11:06:54.875 262 12664.15 224.22 54756.05 88888.00 2013-09-19 11:06:55.000 262 12664.12 224.22 54756.03 88888.00 2013-09-19 11:06:55.125 262 12664.12 224.28 54756.05 88888.00 2013-09-19 11:06:55.250 262 12664.15 224.25 54756.05 88888.00 2013-09-19 11:06:55.375 262 12664.20 224.25 54756.05 88888.00 2013-09-19 11:06:55.500 262 12664.17 224.25 54756.07 88888.00 2013-09-19 11:06:55.625 262 12664.17 224.28 54756.07 88888.00 2013-09-19 11:06:55.750 262 12664.15 224.28 54756.10 88888.00 2013-09-19 11:06:55.875 262 12664.20 224.28 54756.10 88888.00 2013-09-19 11:06:56.000 262 12664.20 224.28 54756.10 88888.00 2013-09-19 11:06:56.125 262 12664.17 224.28 54756.12 88888.00 2013-09-19 11:06:56.250 262 12664.15 224.25 54756.10 88888.00 2013-09-19 11:06:56.375 262 12664.17 224.25 54756.12 88888.00 2013-09-19 11:06:56.500 262 12664.17 224.28 54756.10 88888.00 2013-09-19 11:06:56.625 262 12664.17 224.28 54756.12 88888.00 2013-09-19 11:06:56.750 262 12664.12 224.28 54756.07 88888.00 2013-09-19 11:06:56.875 262 12664.12 224.25 54756.10 88888.00 2013-09-19 11:06:57.000 262 12664.25 224.25 54756.12 88888.00 2013-09-19 11:06:57.125 262 12664.30 224.28 54756.15 88888.00 2013-09-19 11:06:57.250 262 12664.27 224.25 54756.15 88888.00 2013-09-19 11:06:57.375 262 12664.25 224.25 54756.15 88888.00 2013-09-19 11:06:57.500 262 12664.23 224.25 54756.12 88888.00 2013-09-19 11:06:57.625 262 12664.23 224.25 54756.12 88888.00 2013-09-19 11:06:57.750 262 12664.20 224.25 54756.15 88888.00 2013-09-19 11:06:57.875 262 12664.23 224.25 54756.15 88888.00 2013-09-19 11:06:58.000 262 12664.25 224.22 54756.15 88888.00 2013-09-19 11:06:58.125 262 12664.23 224.22 54756.15 88888.00 2013-09-19 11:06:58.250 262 12664.15 224.22 54756.12 88888.00 2013-09-19 11:06:58.375 262 12664.17 224.25 54756.12 88888.00 2013-09-19 11:06:58.500 262 12664.17 224.25 54756.15 88888.00 2013-09-19 11:06:58.625 262 12664.15 224.28 54756.15 88888.00 2013-09-19 11:06:58.750 262 12664.15 224.28 54756.20 88888.00 2013-09-19 11:06:58.875 262 12664.17 224.28 54756.20 88888.00 2013-09-19 11:06:59.000 262 12664.25 224.28 54756.18 88888.00 2013-09-19 11:06:59.125 262 12664.27 224.25 54756.20 88888.00 2013-09-19 11:06:59.250 262 12664.25 224.25 54756.22 88888.00 2013-09-19 11:06:59.375 262 12664.25 224.28 54756.20 88888.00 2013-09-19 11:06:59.500 262 12664.23 224.30 54756.20 88888.00 2013-09-19 11:06:59.625 262 12664.17 224.30 54756.22 88888.00 2013-09-19 11:06:59.750 262 12664.12 224.30 54756.25 88888.00 2013-09-19 11:06:59.875 262 12664.12 224.30 54756.28 88888.00 2013-09-19 11:07:00.000 262 12664.17 224.30 54756.28 88888.00 2013-09-19 11:07:00.125 262 12664.20 224.28 54756.28 88888.00 2013-09-19 11:07:00.250 262 12664.23 224.28 54756.28 88888.00 2013-09-19 11:07:00.375 262 12664.23 224.28 54756.25 88888.00 2013-09-19 11:07:00.500 262 12664.10 224.28 54756.25 88888.00 2013-09-19 11:07:00.625 262 12664.08 224.25 54756.28 88888.00 2013-09-19 11:07:00.750 262 12664.12 224.28 54756.25 88888.00 2013-09-19 11:07:00.875 262 12664.15 224.28 54756.25 88888.00 2013-09-19 11:07:01.000 262 12664.17 224.30 54756.25 88888.00 2013-09-19 11:07:01.125 262 12664.20 224.30 54756.28 88888.00 2013-09-19 11:07:01.250 262 12664.15 224.30 54756.30 88888.00 2013-09-19 11:07:01.375 262 12664.10 224.28 54756.32 88888.00 2013-09-19 11:07:01.500 262 12664.12 224.25 54756.32 88888.00 2013-09-19 11:07:01.625 262 12664.12 224.25 54756.32 88888.00 2013-09-19 11:07:01.750 262 12664.10 224.28 54756.32 88888.00 2013-09-19 11:07:01.875 262 12664.12 224.28 54756.32 88888.00 2013-09-19 11:07:02.000 262 12664.23 224.28 54756.35 88888.00 2013-09-19 11:07:02.125 262 12664.23 224.28 54756.35 88888.00 2013-09-19 11:07:02.250 262 12664.17 224.25 54756.32 88888.00 2013-09-19 11:07:02.375 262 12664.25 224.28 54756.32 88888.00 2013-09-19 11:07:02.500 262 12664.27 224.30 54756.35 88888.00 2013-09-19 11:07:02.625 262 12664.25 224.28 54756.40 88888.00 2013-09-19 11:07:02.750 262 12664.23 224.28 54756.40 88888.00 2013-09-19 11:07:02.875 262 12664.17 224.30 54756.40 88888.00 2013-09-19 11:07:03.000 262 12664.17 224.30 54756.40 88888.00 2013-09-19 11:07:03.125 262 12664.20 224.30 54756.38 88888.00 2013-09-19 11:07:03.250 262 12664.17 224.30 54756.40 88888.00 2013-09-19 11:07:03.375 262 12664.25 224.32 54756.40 88888.00 2013-09-19 11:07:03.500 262 12664.23 224.32 54756.38 88888.00 2013-09-19 11:07:03.625 262 12664.17 224.30 54756.40 88888.00 2013-09-19 11:07:03.750 262 12664.23 224.30 54756.40 88888.00 2013-09-19 11:07:03.875 262 12664.25 224.30 54756.40 88888.00 2013-09-19 11:07:04.000 262 12664.25 224.30 54756.40 88888.00 2013-09-19 11:07:04.125 262 12664.23 224.30 54756.40 88888.00 2013-09-19 11:07:04.250 262 12664.23 224.30 54756.45 88888.00 2013-09-19 11:07:04.375 262 12664.25 224.30 54756.43 88888.00 2013-09-19 11:07:04.500 262 12664.20 224.30 54756.45 88888.00 2013-09-19 11:07:04.625 262 12664.15 224.30 54756.47 88888.00 2013-09-19 11:07:04.750 262 12664.17 224.30 54756.47 88888.00 2013-09-19 11:07:04.875 262 12664.23 224.30 54756.47 88888.00 2013-09-19 11:07:05.000 262 12664.23 224.30 54756.47 88888.00 2013-09-19 11:07:05.125 262 12664.20 224.30 54756.47 88888.00 2013-09-19 11:07:05.250 262 12664.17 224.32 54756.47 88888.00 2013-09-19 11:07:05.375 262 12664.25 224.32 54756.50 88888.00 2013-09-19 11:07:05.500 262 12664.27 224.30 54756.50 88888.00 2013-09-19 11:07:05.625 262 12664.17 224.30 54756.47 88888.00 2013-09-19 11:07:05.750 262 12664.15 224.30 54756.47 88888.00 2013-09-19 11:07:05.875 262 12664.17 224.32 54756.50 88888.00 2013-09-19 11:07:06.000 262 12664.23 224.32 54756.50 88888.00 2013-09-19 11:07:06.125 262 12664.23 224.30 54756.47 88888.00 2013-09-19 11:07:06.250 262 12664.20 224.32 54756.53 88888.00 2013-09-19 11:07:06.375 262 12664.27 224.30 54756.53 88888.00 2013-09-19 11:07:06.500 262 12664.30 224.30 54756.55 88888.00 2013-09-19 11:07:06.625 262 12664.30 224.32 54756.55 88888.00 2013-09-19 11:07:06.750 262 12664.20 224.32 54756.57 88888.00 2013-09-19 11:07:06.875 262 12664.15 224.32 54756.55 88888.00 2013-09-19 11:07:07.000 262 12664.17 224.30 54756.55 88888.00 2013-09-19 11:07:07.125 262 12664.23 224.32 54756.55 88888.00 2013-09-19 11:07:07.250 262 12664.20 224.32 54756.55 88888.00 2013-09-19 11:07:07.375 262 12664.15 224.28 54756.57 88888.00 2013-09-19 11:07:07.500 262 12664.15 224.30 54756.57 88888.00 2013-09-19 11:07:07.625 262 12664.23 224.30 54756.60 88888.00 2013-09-19 11:07:07.750 262 12664.27 224.30 54756.60 88888.00 2013-09-19 11:07:07.875 262 12664.25 224.30 54756.60 88888.00 2013-09-19 11:07:08.000 262 12664.25 224.30 54756.60 88888.00 2013-09-19 11:07:08.125 262 12664.17 224.30 54756.57 88888.00 2013-09-19 11:07:08.250 262 12664.17 224.28 54756.62 88888.00 2013-09-19 11:07:08.375 262 12664.23 224.30 54756.62 88888.00 2013-09-19 11:07:08.500 262 12664.17 224.28 54756.65 88888.00 2013-09-19 11:07:08.625 262 12664.17 224.28 54756.65 88888.00 2013-09-19 11:07:08.750 262 12664.17 224.30 54756.65 88888.00 2013-09-19 11:07:08.875 262 12664.25 224.28 54756.65 88888.00 2013-09-19 11:07:09.000 262 12664.20 224.28 54756.68 88888.00 2013-09-19 11:07:09.125 262 12664.30 224.28 54756.68 88888.00 2013-09-19 11:07:09.250 262 12664.33 224.28 54756.65 88888.00 2013-09-19 11:07:09.375 262 12664.27 224.28 54756.68 88888.00 2013-09-19 11:07:09.500 262 12664.23 224.28 54756.70 88888.00 2013-09-19 11:07:09.625 262 12664.17 224.25 54756.68 88888.00 2013-09-19 11:07:09.750 262 12664.17 224.22 54756.65 88888.00 2013-09-19 11:07:09.875 262 12664.23 224.25 54756.68 88888.00 2013-09-19 11:07:10.000 262 12664.23 224.25 54756.68 88888.00 2013-09-19 11:07:10.125 262 12664.23 224.25 54756.70 88888.00 2013-09-19 11:07:10.250 262 12664.23 224.25 54756.72 88888.00 2013-09-19 11:07:10.375 262 12664.23 224.25 54756.72 88888.00 2013-09-19 11:07:10.500 262 12664.27 224.25 54756.72 88888.00 2013-09-19 11:07:10.625 262 12664.27 224.25 54756.72 88888.00 2013-09-19 11:07:10.750 262 12664.23 224.22 54756.72 88888.00 2013-09-19 11:07:10.875 262 12664.25 224.22 54756.72 88888.00 2013-09-19 11:07:11.000 262 12664.20 224.22 54756.72 88888.00 2013-09-19 11:07:11.125 262 12664.20 224.22 54756.75 88888.00 2013-09-19 11:07:11.250 262 12664.15 224.22 54756.75 88888.00 2013-09-19 11:07:11.375 262 12664.20 224.22 54756.75 88888.00 2013-09-19 11:07:11.500 262 12664.17 224.22 54756.78 88888.00 2013-09-19 11:07:11.625 262 12664.12 224.22 54756.78 88888.00 2013-09-19 11:07:11.750 262 12664.12 224.22 54756.80 88888.00 2013-09-19 11:07:11.875 262 12664.12 224.20 54756.78 88888.00 2013-09-19 11:07:12.000 262 12664.15 224.20 54756.78 88888.00 2013-09-19 11:07:12.125 262 12664.15 224.20 54756.78 88888.00 2013-09-19 11:07:12.250 262 12664.10 224.20 54756.80 88888.00 2013-09-19 11:07:12.375 262 12664.12 224.20 54756.78 88888.00 2013-09-19 11:07:12.500 262 12664.12 224.18 54756.80 88888.00 2013-09-19 11:07:12.625 262 12664.23 224.20 54756.80 88888.00 2013-09-19 11:07:12.750 262 12664.30 224.20 54756.82 88888.00 2013-09-19 11:07:12.875 262 12664.25 224.20 54756.82 88888.00 2013-09-19 11:07:13.000 262 12664.23 224.18 54756.80 88888.00 2013-09-19 11:07:13.125 262 12664.25 224.15 54756.80 88888.00 2013-09-19 11:07:13.250 262 12664.30 224.18 54756.82 88888.00 2013-09-19 11:07:13.375 262 12664.35 224.18 54756.82 88888.00 2013-09-19 11:07:13.500 262 12664.30 224.18 54756.82 88888.00 2013-09-19 11:07:13.625 262 12664.25 224.18 54756.82 88888.00 2013-09-19 11:07:13.750 262 12664.27 224.20 54756.82 88888.00 2013-09-19 11:07:13.875 262 12664.27 224.20 54756.85 88888.00 2013-09-19 11:07:14.000 262 12664.23 224.20 54756.82 88888.00 2013-09-19 11:07:14.125 262 12664.20 224.15 54756.82 88888.00 2013-09-19 11:07:14.250 262 12664.17 224.18 54756.82 88888.00 2013-09-19 11:07:14.375 262 12664.23 224.18 54756.85 88888.00 2013-09-19 11:07:14.500 262 12664.17 224.15 54756.85 88888.00 2013-09-19 11:07:14.625 262 12664.17 224.12 54756.82 88888.00 2013-09-19 11:07:14.750 262 12664.20 224.12 54756.85 88888.00 2013-09-19 11:07:14.875 262 12664.25 224.15 54756.85 88888.00 2013-09-19 11:07:15.000 262 12664.27 224.18 54756.82 88888.00 2013-09-19 11:07:15.125 262 12664.23 224.18 54756.85 88888.00 2013-09-19 11:07:15.250 262 12664.15 224.18 54756.88 88888.00 2013-09-19 11:07:15.375 262 12664.17 224.15 54756.88 88888.00 2013-09-19 11:07:15.500 262 12664.20 224.12 54756.88 88888.00 2013-09-19 11:07:15.625 262 12664.23 224.12 54756.88 88888.00 2013-09-19 11:07:15.750 262 12664.23 224.15 54756.88 88888.00 2013-09-19 11:07:15.875 262 12664.17 224.15 54756.90 88888.00 2013-09-19 11:07:16.000 262 12664.23 224.15 54756.85 88888.00 2013-09-19 11:07:16.125 262 12664.23 224.15 54756.88 88888.00 2013-09-19 11:07:16.250 262 12664.17 224.15 54756.93 88888.00 2013-09-19 11:07:16.375 262 12664.23 224.15 54756.90 88888.00 2013-09-19 11:07:16.500 262 12664.20 224.18 54756.93 88888.00 2013-09-19 11:07:16.625 262 12664.17 224.18 54756.93 88888.00 2013-09-19 11:07:16.750 262 12664.17 224.15 54756.95 88888.00 2013-09-19 11:07:16.875 262 12664.17 224.15 54756.97 88888.00 2013-09-19 11:07:17.000 262 12664.15 224.15 54756.97 88888.00 2013-09-19 11:07:17.125 262 12664.12 224.12 54756.95 88888.00 2013-09-19 11:07:17.250 262 12664.17 224.12 54756.97 88888.00 2013-09-19 11:07:17.375 262 12664.27 224.15 54756.95 88888.00 2013-09-19 11:07:17.500 262 12664.23 224.15 54756.95 88888.00 2013-09-19 11:07:17.625 262 12664.20 224.15 54756.95 88888.00 2013-09-19 11:07:17.750 262 12664.25 224.15 54756.95 88888.00 2013-09-19 11:07:17.875 262 12664.30 224.15 54756.95 88888.00 2013-09-19 11:07:18.000 262 12664.27 224.15 54756.95 88888.00 2013-09-19 11:07:18.125 262 12664.25 224.10 54756.95 88888.00 2013-09-19 11:07:18.250 262 12664.25 224.12 54756.97 88888.00 2013-09-19 11:07:18.375 262 12664.27 224.12 54756.95 88888.00 2013-09-19 11:07:18.500 262 12664.27 224.12 54756.97 88888.00 2013-09-19 11:07:18.625 262 12664.27 224.15 54757.00 88888.00 2013-09-19 11:07:18.750 262 12664.25 224.18 54757.00 88888.00 2013-09-19 11:07:18.875 262 12664.27 224.15 54757.03 88888.00 2013-09-19 11:07:19.000 262 12664.25 224.15 54757.00 88888.00 2013-09-19 11:07:19.125 262 12664.23 224.15 54757.05 88888.00 2013-09-19 11:07:19.250 262 12664.20 224.10 54757.05 88888.00 2013-09-19 11:07:19.375 262 12664.20 224.15 54757.05 88888.00 2013-09-19 11:07:19.500 262 12664.25 224.12 54757.05 88888.00 2013-09-19 11:07:19.625 262 12664.30 224.12 54757.07 88888.00 2013-09-19 11:07:19.750 262 12664.30 224.12 54757.07 88888.00 2013-09-19 11:07:19.875 262 12664.27 224.12 54757.05 88888.00 2013-09-19 11:07:20.000 262 12664.33 224.10 54757.03 88888.00 2013-09-19 11:07:20.125 262 12664.40 224.10 54757.05 88888.00 2013-09-19 11:07:20.250 262 12664.35 224.10 54757.07 88888.00 2013-09-19 11:07:20.375 262 12664.35 224.10 54757.07 88888.00 2013-09-19 11:07:20.500 262 12664.30 224.07 54757.07 88888.00 2013-09-19 11:07:20.625 262 12664.30 224.07 54757.07 88888.00 2013-09-19 11:07:20.750 262 12664.35 224.05 54757.10 88888.00 2013-09-19 11:07:20.875 262 12664.38 224.07 54757.07 88888.00 2013-09-19 11:07:21.000 262 12664.38 224.05 54757.10 88888.00 2013-09-19 11:07:21.125 262 12664.40 224.07 54757.12 88888.00 2013-09-19 11:07:21.250 262 12664.40 224.05 54757.12 88888.00 2013-09-19 11:07:21.375 262 12664.38 224.07 54757.10 88888.00 2013-09-19 11:07:21.500 262 12664.33 224.05 54757.10 88888.00 2013-09-19 11:07:21.625 262 12664.27 224.07 54757.10 88888.00 2013-09-19 11:07:21.750 262 12664.27 224.07 54757.12 88888.00 2013-09-19 11:07:21.875 262 12664.27 224.07 54757.12 88888.00 2013-09-19 11:07:22.000 262 12664.30 224.05 54757.10 88888.00 2013-09-19 11:07:22.125 262 12664.30 224.05 54757.12 88888.00 2013-09-19 11:07:22.250 262 12664.30 224.05 54757.15 88888.00 2013-09-19 11:07:22.375 262 12664.33 224.05 54757.15 88888.00 2013-09-19 11:07:22.500 262 12664.35 224.05 54757.12 88888.00 2013-09-19 11:07:22.625 262 12664.30 224.05 54757.15 88888.00 2013-09-19 11:07:22.750 262 12664.27 224.07 54757.15 88888.00 2013-09-19 11:07:22.875 262 12664.23 224.05 54757.15 88888.00 2013-09-19 11:07:23.000 262 12664.23 224.05 54757.18 88888.00 2013-09-19 11:07:23.125 262 12664.17 224.03 54757.18 88888.00 2013-09-19 11:07:23.250 262 12664.20 224.03 54757.20 88888.00 2013-09-19 11:07:23.375 262 12664.25 224.05 54757.20 88888.00 2013-09-19 11:07:23.500 262 12664.17 224.03 54757.22 88888.00 2013-09-19 11:07:23.625 262 12664.17 224.03 54757.20 88888.00 2013-09-19 11:07:23.750 262 12664.17 224.03 54757.18 88888.00 2013-09-19 11:07:23.875 262 12664.25 224.03 54757.20 88888.00 2013-09-19 11:07:24.000 262 12664.25 224.03 54757.18 88888.00 2013-09-19 11:07:24.125 262 12664.20 224.03 54757.20 88888.00 2013-09-19 11:07:24.250 262 12664.23 224.00 54757.25 88888.00 2013-09-19 11:07:24.375 262 12664.35 224.00 54757.20 88888.00 2013-09-19 11:07:24.500 262 12664.30 223.97 54757.20 88888.00 2013-09-19 11:07:24.625 262 12664.27 223.97 54757.20 88888.00 2013-09-19 11:07:24.750 262 12664.27 224.00 54757.18 88888.00 2013-09-19 11:07:24.875 262 12664.25 224.00 54757.20 88888.00 2013-09-19 11:07:25.000 262 12664.23 224.00 54757.22 88888.00 2013-09-19 11:07:25.125 262 12664.25 224.00 54757.22 88888.00 2013-09-19 11:07:25.250 262 12664.25 223.97 54757.25 88888.00 2013-09-19 11:07:25.375 262 12664.23 224.00 54757.25 88888.00 2013-09-19 11:07:25.500 262 12664.25 223.97 54757.25 88888.00 2013-09-19 11:07:25.625 262 12664.27 224.00 54757.28 88888.00 2013-09-19 11:07:25.750 262 12664.25 224.00 54757.28 88888.00 2013-09-19 11:07:25.875 262 12664.12 224.00 54757.28 88888.00 2013-09-19 11:07:26.000 262 12664.12 223.97 54757.22 88888.00 2013-09-19 11:07:26.125 262 12664.17 223.97 54757.25 88888.00 2013-09-19 11:07:26.250 262 12664.17 223.95 54757.28 88888.00 2013-09-19 11:07:26.375 262 12664.17 223.97 54757.28 88888.00 2013-09-19 11:07:26.500 262 12664.15 223.97 54757.28 88888.00 2013-09-19 11:07:26.625 262 12664.20 223.97 54757.28 88888.00 2013-09-19 11:07:26.750 262 12664.27 223.97 54757.28 88888.00 2013-09-19 11:07:26.875 262 12664.33 223.95 54757.30 88888.00 2013-09-19 11:07:27.000 262 12664.30 223.95 54757.30 88888.00 2013-09-19 11:07:27.125 262 12664.25 223.95 54757.28 88888.00 2013-09-19 11:07:27.250 262 12664.20 223.93 54757.32 88888.00 2013-09-19 11:07:27.375 262 12664.27 223.95 54757.30 88888.00 2013-09-19 11:07:27.500 262 12664.30 223.93 54757.30 88888.00 2013-09-19 11:07:27.625 262 12664.25 223.90 54757.28 88888.00 2013-09-19 11:07:27.750 262 12664.20 223.93 54757.30 88888.00 2013-09-19 11:07:27.875 262 12664.17 223.90 54757.32 88888.00 2013-09-19 11:07:28.000 262 12664.20 223.90 54757.32 88888.00 2013-09-19 11:07:28.125 262 12664.15 223.90 54757.32 88888.00 2013-09-19 11:07:28.250 262 12664.17 223.85 54757.30 88888.00 2013-09-19 11:07:28.375 262 12664.23 223.88 54757.32 88888.00 2013-09-19 11:07:28.500 262 12664.20 223.88 54757.35 88888.00 2013-09-19 11:07:28.625 262 12664.23 223.85 54757.35 88888.00 2013-09-19 11:07:28.750 262 12664.25 223.85 54757.32 88888.00 2013-09-19 11:07:28.875 262 12664.27 223.85 54757.38 88888.00 2013-09-19 11:07:29.000 262 12664.25 223.85 54757.35 88888.00 2013-09-19 11:07:29.125 262 12664.23 223.85 54757.35 88888.00 2013-09-19 11:07:29.250 262 12664.20 223.82 54757.40 88888.00 2013-09-19 11:07:29.375 262 12664.20 223.85 54757.38 88888.00 2013-09-19 11:07:29.500 262 12664.17 223.82 54757.38 88888.00 2013-09-19 11:07:29.625 262 12664.20 223.82 54757.40 88888.00 2013-09-19 11:07:29.750 262 12664.20 223.82 54757.40 88888.00 2013-09-19 11:07:29.875 262 12664.23 223.82 54757.40 88888.00 2013-09-19 11:07:30.000 262 12664.23 223.82 54757.38 88888.00 2013-09-19 11:07:30.125 262 12664.15 223.80 54757.40 88888.00 2013-09-19 11:07:30.250 262 12664.05 223.80 54757.43 88888.00 2013-09-19 11:07:30.375 262 12664.08 223.80 54757.43 88888.00 2013-09-19 11:07:30.500 262 12664.12 223.82 54757.43 88888.00 2013-09-19 11:07:30.625 262 12664.17 223.80 54757.43 88888.00 2013-09-19 11:07:30.750 262 12664.15 223.80 54757.43 88888.00 2013-09-19 11:07:30.875 262 12664.10 223.80 54757.40 88888.00 2013-09-19 11:07:31.000 262 12664.12 223.78 54757.40 88888.00 2013-09-19 11:07:31.125 262 12664.10 223.78 54757.43 88888.00 2013-09-19 11:07:31.250 262 12664.10 223.75 54757.45 88888.00 2013-09-19 11:07:31.375 262 12664.08 223.78 54757.43 88888.00 2013-09-19 11:07:31.500 262 12664.08 223.78 54757.43 88888.00 2013-09-19 11:07:31.625 262 12664.10 223.78 54757.45 88888.00 2013-09-19 11:07:31.750 262 12664.15 223.78 54757.45 88888.00 2013-09-19 11:07:31.875 262 12664.17 223.75 54757.45 88888.00 2013-09-19 11:07:32.000 262 12664.15 223.72 54757.47 88888.00 2013-09-19 11:07:32.125 262 12664.12 223.75 54757.50 88888.00 2013-09-19 11:07:32.250 262 12664.05 223.75 54757.50 88888.00 2013-09-19 11:07:32.375 262 12664.10 223.72 54757.50 88888.00 2013-09-19 11:07:32.500 262 12664.17 223.72 54757.45 88888.00 2013-09-19 11:07:32.625 262 12664.12 223.70 54757.47 88888.00 2013-09-19 11:07:32.750 262 12664.12 223.72 54757.47 88888.00 2013-09-19 11:07:32.875 262 12664.15 223.72 54757.47 88888.00 2013-09-19 11:07:33.000 262 12664.12 223.72 54757.50 88888.00 2013-09-19 11:07:33.125 262 12664.12 223.72 54757.50 88888.00 2013-09-19 11:07:33.250 262 12664.08 223.72 54757.50 88888.00 2013-09-19 11:07:33.375 262 12664.10 223.72 54757.47 88888.00 2013-09-19 11:07:33.500 262 12664.08 223.72 54757.50 88888.00 2013-09-19 11:07:33.625 262 12664.10 223.70 54757.50 88888.00 2013-09-19 11:07:33.750 262 12664.12 223.68 54757.50 88888.00 2013-09-19 11:07:33.875 262 12664.15 223.68 54757.53 88888.00 2013-09-19 11:07:34.000 262 12664.17 223.70 54757.50 88888.00 2013-09-19 11:07:34.125 262 12664.12 223.68 54757.50 88888.00 2013-09-19 11:07:34.250 262 12664.10 223.65 54757.53 88888.00 2013-09-19 11:07:34.375 262 12664.10 223.65 54757.50 88888.00 2013-09-19 11:07:34.500 262 12664.10 223.65 54757.53 88888.00 2013-09-19 11:07:34.625 262 12664.15 223.62 54757.53 88888.00 2013-09-19 11:07:34.750 262 12664.20 223.62 54757.53 88888.00 2013-09-19 11:07:34.875 262 12664.17 223.62 54757.53 88888.00 2013-09-19 11:07:35.000 262 12664.08 223.62 54757.53 88888.00 2013-09-19 11:07:35.125 262 12664.02 223.62 54757.53 88888.00 2013-09-19 11:07:35.250 262 12664.05 223.60 54757.55 88888.00 2013-09-19 11:07:35.375 262 12664.08 223.60 54757.55 88888.00 2013-09-19 11:07:35.500 262 12664.00 223.62 54757.55 88888.00 2013-09-19 11:07:35.625 262 12664.00 223.57 54757.55 88888.00 2013-09-19 11:07:35.750 262 12664.02 223.60 54757.57 88888.00 2013-09-19 11:07:35.875 262 12664.10 223.60 54757.57 88888.00 2013-09-19 11:07:36.000 262 12664.10 223.57 54757.55 88888.00 2013-09-19 11:07:36.125 262 12664.12 223.57 54757.55 88888.00 2013-09-19 11:07:36.250 262 12664.12 223.55 54757.57 88888.00 2013-09-19 11:07:36.375 262 12664.15 223.55 54757.57 88888.00 2013-09-19 11:07:36.500 262 12664.15 223.55 54757.57 88888.00 2013-09-19 11:07:36.625 262 12664.12 223.55 54757.57 88888.00 2013-09-19 11:07:36.750 262 12664.17 223.57 54757.60 88888.00 2013-09-19 11:07:36.875 262 12664.17 223.53 54757.60 88888.00 2013-09-19 11:07:37.000 262 12664.17 223.53 54757.57 88888.00 2013-09-19 11:07:37.125 262 12664.15 223.53 54757.57 88888.00 2013-09-19 11:07:37.250 262 12664.10 223.55 54757.60 88888.00 2013-09-19 11:07:37.375 262 12664.15 223.55 54757.62 88888.00 2013-09-19 11:07:37.500 262 12664.15 223.55 54757.62 88888.00 2013-09-19 11:07:37.625 262 12664.08 223.50 54757.62 88888.00 2013-09-19 11:07:37.750 262 12664.10 223.50 54757.62 88888.00 2013-09-19 11:07:37.875 262 12664.12 223.53 54757.60 88888.00 2013-09-19 11:07:38.000 262 12664.15 223.53 54757.65 88888.00 2013-09-19 11:07:38.125 262 12664.15 223.50 54757.62 88888.00 2013-09-19 11:07:38.250 262 12664.12 223.47 54757.62 88888.00 2013-09-19 11:07:38.375 262 12664.12 223.50 54757.65 88888.00 2013-09-19 11:07:38.500 262 12664.15 223.47 54757.62 88888.00 2013-09-19 11:07:38.625 262 12664.17 223.50 54757.62 88888.00 2013-09-19 11:07:38.750 262 12664.12 223.47 54757.65 88888.00 2013-09-19 11:07:38.875 262 12664.10 223.50 54757.65 88888.00 2013-09-19 11:07:39.000 262 12664.20 223.45 54757.62 88888.00 2013-09-19 11:07:39.125 262 12664.23 223.47 54757.62 88888.00 2013-09-19 11:07:39.250 262 12664.12 223.47 54757.65 88888.00 2013-09-19 11:07:39.375 262 12664.12 223.47 54757.62 88888.00 2013-09-19 11:07:39.500 262 12664.10 223.50 54757.62 88888.00 2013-09-19 11:07:39.625 262 12664.12 223.50 54757.65 88888.00 2013-09-19 11:07:39.750 262 12664.17 223.47 54757.65 88888.00 2013-09-19 11:07:39.875 262 12664.15 223.50 54757.62 88888.00 2013-09-19 11:07:40.000 262 12664.17 223.50 54757.62 88888.00 2013-09-19 11:07:40.125 262 12664.20 223.50 54757.62 88888.00 2013-09-19 11:07:40.250 262 12664.23 223.45 54757.62 88888.00 2013-09-19 11:07:40.375 262 12664.27 223.47 54757.62 88888.00 2013-09-19 11:07:40.500 262 12664.25 223.45 54757.65 88888.00 2013-09-19 11:07:40.625 262 12664.27 223.47 54757.65 88888.00 2013-09-19 11:07:40.750 262 12664.27 223.43 54757.65 88888.00 2013-09-19 11:07:40.875 262 12664.27 223.47 54757.68 88888.00 2013-09-19 11:07:41.000 262 12664.33 223.45 54757.65 88888.00 2013-09-19 11:07:41.125 262 12664.33 223.45 54757.65 88888.00 2013-09-19 11:07:41.250 262 12664.33 223.47 54757.70 88888.00 2013-09-19 11:07:41.375 262 12664.27 223.47 54757.70 88888.00 2013-09-19 11:07:41.500 262 12664.25 223.47 54757.68 88888.00 2013-09-19 11:07:41.625 262 12664.25 223.43 54757.65 88888.00 2013-09-19 11:07:41.750 262 12664.30 223.45 54757.68 88888.00 2013-09-19 11:07:41.875 262 12664.30 223.45 54757.70 88888.00 2013-09-19 11:07:42.000 262 12664.30 223.45 54757.68 88888.00 2013-09-19 11:07:42.125 262 12664.30 223.45 54757.70 88888.00 2013-09-19 11:07:42.250 262 12664.25 223.43 54757.70 88888.00 2013-09-19 11:07:42.375 262 12664.27 223.43 54757.72 88888.00 2013-09-19 11:07:42.500 262 12664.25 223.40 54757.72 88888.00 2013-09-19 11:07:42.625 262 12664.23 223.40 54757.72 88888.00 2013-09-19 11:07:42.750 262 12664.23 223.43 54757.68 88888.00 2013-09-19 11:07:42.875 262 12664.25 223.43 54757.72 88888.00 2013-09-19 11:07:43.000 262 12664.20 223.38 54757.70 88888.00 2013-09-19 11:07:43.125 262 12664.20 223.38 54757.70 88888.00 2013-09-19 11:07:43.250 262 12664.20 223.38 54757.75 88888.00 2013-09-19 11:07:43.375 262 12664.17 223.40 54757.72 88888.00 2013-09-19 11:07:43.500 262 12664.15 223.35 54757.72 88888.00 2013-09-19 11:07:43.625 262 12664.20 223.38 54757.72 88888.00 2013-09-19 11:07:43.750 262 12664.27 223.38 54757.72 88888.00 2013-09-19 11:07:43.875 262 12664.30 223.35 54757.70 88888.00 2013-09-19 11:07:44.000 262 12664.35 223.35 54757.70 88888.00 2013-09-19 11:07:44.125 262 12664.38 223.35 54757.72 88888.00 2013-09-19 11:07:44.250 262 12664.35 223.32 54757.75 88888.00 2013-09-19 11:07:44.375 262 12664.35 223.35 54757.78 88888.00 2013-09-19 11:07:44.500 262 12664.30 223.35 54757.78 88888.00 2013-09-19 11:07:44.625 262 12664.30 223.38 54757.78 88888.00 2013-09-19 11:07:44.750 262 12664.25 223.35 54757.75 88888.00 2013-09-19 11:07:44.875 262 12664.27 223.35 54757.78 88888.00 2013-09-19 11:07:45.000 262 12664.27 223.35 54757.78 88888.00 2013-09-19 11:07:45.125 262 12664.27 223.35 54757.80 88888.00 2013-09-19 11:07:45.250 262 12664.25 223.30 54757.78 88888.00 2013-09-19 11:07:45.375 262 12664.30 223.30 54757.78 88888.00 2013-09-19 11:07:45.500 262 12664.30 223.30 54757.72 88888.00 2013-09-19 11:07:45.625 262 12664.27 223.30 54757.78 88888.00 2013-09-19 11:07:45.750 262 12664.27 223.30 54757.75 88888.00 2013-09-19 11:07:45.875 262 12664.27 223.30 54757.78 88888.00 2013-09-19 11:07:46.000 262 12664.30 223.30 54757.78 88888.00 2013-09-19 11:07:46.125 262 12664.30 223.32 54757.80 88888.00 2013-09-19 11:07:46.250 262 12664.23 223.30 54757.82 88888.00 2013-09-19 11:07:46.375 262 12664.23 223.32 54757.80 88888.00 2013-09-19 11:07:46.500 262 12664.27 223.30 54757.82 88888.00 2013-09-19 11:07:46.625 262 12664.30 223.32 54757.85 88888.00 2013-09-19 11:07:46.750 262 12664.30 223.30 54757.82 88888.00 2013-09-19 11:07:46.875 262 12664.25 223.28 54757.80 88888.00 2013-09-19 11:07:47.000 262 12664.30 223.28 54757.85 88888.00 2013-09-19 11:07:47.125 262 12664.38 223.28 54757.82 88888.00 2013-09-19 11:07:47.250 262 12664.35 223.22 54757.80 88888.00 2013-09-19 11:07:47.375 262 12664.30 223.22 54757.78 88888.00 2013-09-19 11:07:47.500 262 12664.35 223.22 54757.82 88888.00 2013-09-19 11:07:47.625 262 12664.38 223.25 54757.82 88888.00 2013-09-19 11:07:47.750 262 12664.38 223.28 54757.82 88888.00 2013-09-19 11:07:47.875 262 12664.35 223.25 54757.85 88888.00 2013-09-19 11:07:48.000 262 12664.33 223.25 54757.82 88888.00 2013-09-19 11:07:48.125 262 12664.35 223.25 54757.85 88888.00 2013-09-19 11:07:48.250 262 12664.30 223.22 54757.85 88888.00 2013-09-19 11:07:48.375 262 12664.25 223.22 54757.85 88888.00 2013-09-19 11:07:48.500 262 12664.23 223.22 54757.88 88888.00 2013-09-19 11:07:48.625 262 12664.27 223.22 54757.88 88888.00 2013-09-19 11:07:48.750 262 12664.35 223.25 54757.90 88888.00 2013-09-19 11:07:48.875 262 12664.33 223.25 54757.88 88888.00 2013-09-19 11:07:49.000 262 12664.25 223.20 54757.88 88888.00 2013-09-19 11:07:49.125 262 12664.27 223.22 54757.88 88888.00 2013-09-19 11:07:49.250 262 12664.35 223.22 54757.90 88888.00 2013-09-19 11:07:49.375 262 12664.27 223.22 54757.88 88888.00 2013-09-19 11:07:49.500 262 12664.15 223.22 54757.90 88888.00 2013-09-19 11:07:49.625 262 12664.20 223.20 54757.88 88888.00 2013-09-19 11:07:49.750 262 12664.27 223.18 54757.90 88888.00 2013-09-19 11:07:49.875 262 12664.25 223.18 54757.88 88888.00 2013-09-19 11:07:50.000 262 12664.17 223.18 54757.85 88888.00 2013-09-19 11:07:50.125 262 12664.20 223.18 54757.90 88888.00 2013-09-19 11:07:50.250 262 12664.23 223.15 54757.93 88888.00 2013-09-19 11:07:50.375 262 12664.20 223.18 54757.95 88888.00 2013-09-19 11:07:50.500 262 12664.23 223.18 54757.93 88888.00 2013-09-19 11:07:50.625 262 12664.25 223.18 54757.95 88888.00 2013-09-19 11:07:50.750 262 12664.23 223.15 54757.95 88888.00 2013-09-19 11:07:50.875 262 12664.20 223.15 54757.95 88888.00 2013-09-19 11:07:51.000 262 12664.12 223.18 54757.93 88888.00 2013-09-19 11:07:51.125 262 12664.15 223.18 54757.95 88888.00 2013-09-19 11:07:51.250 262 12664.23 223.18 54757.97 88888.00 2013-09-19 11:07:51.375 262 12664.27 223.18 54757.97 88888.00 2013-09-19 11:07:51.500 262 12664.25 223.15 54757.97 88888.00 2013-09-19 11:07:51.625 262 12664.25 223.12 54757.97 88888.00 2013-09-19 11:07:51.750 262 12664.25 223.12 54758.00 88888.00 2013-09-19 11:07:51.875 262 12664.25 223.15 54757.95 88888.00 2013-09-19 11:07:52.000 262 12664.17 223.12 54757.95 88888.00 2013-09-19 11:07:52.125 262 12664.20 223.12 54757.97 88888.00 2013-09-19 11:07:52.250 262 12664.20 223.12 54758.00 88888.00 2013-09-19 11:07:52.375 262 12664.23 223.10 54758.00 88888.00 2013-09-19 11:07:52.500 262 12664.25 223.12 54758.00 88888.00 2013-09-19 11:07:52.625 262 12664.20 223.12 54757.97 88888.00 2013-09-19 11:07:52.750 262 12664.20 223.10 54757.97 88888.00 2013-09-19 11:07:52.875 262 12664.20 223.07 54757.97 88888.00 2013-09-19 11:07:53.000 262 12664.15 223.07 54757.97 88888.00 2013-09-19 11:07:53.125 262 12664.15 223.05 54757.95 88888.00 2013-09-19 11:07:53.250 262 12664.23 223.05 54757.97 88888.00 2013-09-19 11:07:53.375 262 12664.30 223.10 54758.00 88888.00 2013-09-19 11:07:53.500 262 12664.25 223.10 54757.97 88888.00 2013-09-19 11:07:53.625 262 12664.20 223.07 54757.97 88888.00 2013-09-19 11:07:53.750 262 12664.20 223.10 54757.97 88888.00 2013-09-19 11:07:53.875 262 12664.23 223.10 54758.00 88888.00 2013-09-19 11:07:54.000 262 12664.23 223.05 54757.97 88888.00 2013-09-19 11:07:54.125 262 12664.20 223.05 54758.03 88888.00 2013-09-19 11:07:54.250 262 12664.20 223.07 54758.03 88888.00 2013-09-19 11:07:54.375 262 12664.20 223.07 54758.03 88888.00 2013-09-19 11:07:54.500 262 12664.12 223.07 54758.03 88888.00 2013-09-19 11:07:54.625 262 12664.12 223.05 54758.03 88888.00 2013-09-19 11:07:54.750 262 12664.17 223.05 54758.05 88888.00 2013-09-19 11:07:54.875 262 12664.20 223.05 54758.05 88888.00 2013-09-19 11:07:55.000 262 12664.23 223.05 54758.03 88888.00 2013-09-19 11:07:55.125 262 12664.15 223.05 54758.03 88888.00 2013-09-19 11:07:55.250 262 12664.12 223.05 54758.05 88888.00 2013-09-19 11:07:55.375 262 12664.20 223.03 54758.05 88888.00 2013-09-19 11:07:55.500 262 12664.20 223.05 54758.00 88888.00 2013-09-19 11:07:55.625 262 12664.17 223.03 54758.03 88888.00 2013-09-19 11:07:55.750 262 12664.20 223.03 54758.03 88888.00 2013-09-19 11:07:55.875 262 12664.20 223.03 54758.05 88888.00 2013-09-19 11:07:56.000 262 12664.17 223.03 54758.03 88888.00 2013-09-19 11:07:56.125 262 12664.12 223.03 54758.03 88888.00 2013-09-19 11:07:56.250 262 12664.05 223.00 54758.03 88888.00 2013-09-19 11:07:56.375 262 12664.05 223.00 54758.05 88888.00 2013-09-19 11:07:56.500 262 12664.08 223.00 54758.03 88888.00 2013-09-19 11:07:56.625 262 12664.12 223.03 54758.05 88888.00 2013-09-19 11:07:56.750 262 12664.12 223.00 54758.07 88888.00 2013-09-19 11:07:56.875 262 12664.12 222.97 54758.03 88888.00 2013-09-19 11:07:57.000 262 12664.12 222.97 54758.03 88888.00 2013-09-19 11:07:57.125 262 12664.17 223.00 54758.07 88888.00 2013-09-19 11:07:57.250 262 12664.12 222.97 54758.07 88888.00 2013-09-19 11:07:57.375 262 12664.05 223.00 54758.10 88888.00 2013-09-19 11:07:57.500 262 12664.02 223.00 54758.07 88888.00 2013-09-19 11:07:57.625 262 12664.08 223.00 54758.07 88888.00 2013-09-19 11:07:57.750 262 12664.10 222.97 54758.07 88888.00 2013-09-19 11:07:57.875 262 12664.10 222.97 54758.07 88888.00 2013-09-19 11:07:58.000 262 12664.08 222.95 54758.07 88888.00 2013-09-19 11:07:58.125 262 12664.08 222.95 54758.07 88888.00 2013-09-19 11:07:58.250 262 12664.05 222.95 54758.07 88888.00 2013-09-19 11:07:58.375 262 12664.08 222.97 54758.12 88888.00 2013-09-19 11:07:58.500 262 12664.08 222.97 54758.12 88888.00 2013-09-19 11:07:58.625 262 12664.08 222.95 54758.10 88888.00 2013-09-19 11:07:58.750 262 12664.02 222.95 54758.10 88888.00 2013-09-19 11:07:58.875 262 12664.02 222.93 54758.10 88888.00 2013-09-19 11:07:59.000 262 12664.05 222.90 54758.05 88888.00 2013-09-19 11:07:59.125 262 12664.05 222.90 54758.10 88888.00 2013-09-19 11:07:59.250 262 12664.08 222.90 54758.10 88888.00 2013-09-19 11:07:59.375 262 12664.08 222.93 54758.12 88888.00 2013-09-19 11:07:59.500 262 12664.05 222.90 54758.10 88888.00 2013-09-19 11:07:59.625 262 12664.05 222.90 54758.07 88888.00 2013-09-19 11:07:59.750 262 12663.98 222.90 54758.10 88888.00 2013-09-19 11:07:59.875 262 12663.98 222.90 54758.12 88888.00 2013-09-19 11:08:00.000 262 12663.98 222.93 54758.10 88888.00 2013-09-19 11:08:00.125 262 12663.98 222.90 54758.15 88888.00 2013-09-19 11:08:00.250 262 12663.92 222.82 54758.12 88888.00 2013-09-19 11:08:00.375 262 12663.92 222.85 54758.12 88888.00 2013-09-19 11:08:00.500 262 12663.98 222.85 54758.12 88888.00 2013-09-19 11:08:00.625 262 12663.98 222.88 54758.10 88888.00 2013-09-19 11:08:00.750 262 12663.98 222.88 54758.12 88888.00 2013-09-19 11:08:00.875 262 12664.00 222.88 54758.12 88888.00 2013-09-19 11:08:01.000 262 12663.95 222.88 54758.12 88888.00 2013-09-19 11:08:01.125 262 12663.95 222.85 54758.12 88888.00 2013-09-19 11:08:01.250 262 12663.90 222.80 54758.15 88888.00 2013-09-19 11:08:01.375 262 12663.92 222.82 54758.15 88888.00 2013-09-19 11:08:01.500 262 12663.92 222.80 54758.15 88888.00 2013-09-19 11:08:01.625 262 12663.90 222.82 54758.15 88888.00 2013-09-19 11:08:01.750 262 12663.85 222.78 54758.18 88888.00 2013-09-19 11:08:01.875 262 12663.85 222.80 54758.18 88888.00 2013-09-19 11:08:02.000 262 12663.88 222.80 54758.18 88888.00 2013-09-19 11:08:02.125 262 12663.85 222.78 54758.18 88888.00 2013-09-19 11:08:02.250 262 12663.83 222.75 54758.18 88888.00 2013-09-19 11:08:02.375 262 12663.88 222.75 54758.20 88888.00 2013-09-19 11:08:02.500 262 12663.80 222.78 54758.18 88888.00 2013-09-19 11:08:02.625 262 12663.77 222.78 54758.18 88888.00 2013-09-19 11:08:02.750 262 12663.80 222.78 54758.18 88888.00 2013-09-19 11:08:02.875 262 12663.85 222.78 54758.18 88888.00 2013-09-19 11:08:03.000 262 12663.83 222.75 54758.15 88888.00 2013-09-19 11:08:03.125 262 12663.75 222.75 54758.18 88888.00 2013-09-19 11:08:03.250 262 12663.67 222.72 54758.18 88888.00 2013-09-19 11:08:03.375 262 12663.77 222.78 54758.18 88888.00 2013-09-19 11:08:03.500 262 12663.83 222.75 54758.20 88888.00 2013-09-19 11:08:03.625 262 12663.85 222.72 54758.20 88888.00 2013-09-19 11:08:03.750 262 12663.83 222.70 54758.20 88888.00 2013-09-19 11:08:03.875 262 12663.77 222.70 54758.20 88888.00 2013-09-19 11:08:04.000 262 12663.75 222.68 54758.20 88888.00 2013-09-19 11:08:04.125 262 12663.73 222.70 54758.20 88888.00 2013-09-19 11:08:04.250 262 12663.73 222.65 54758.25 88888.00 2013-09-19 11:08:04.375 262 12663.75 222.68 54758.22 88888.00 2013-09-19 11:08:04.500 262 12663.80 222.68 54758.22 88888.00 2013-09-19 11:08:04.625 262 12663.83 222.70 54758.25 88888.00 2013-09-19 11:08:04.750 262 12663.83 222.65 54758.22 88888.00 2013-09-19 11:08:04.875 262 12663.77 222.65 54758.25 88888.00 2013-09-19 11:08:05.000 262 12663.75 222.68 54758.25 88888.00 2013-09-19 11:08:05.125 262 12663.75 222.65 54758.22 88888.00 2013-09-19 11:08:05.250 262 12663.75 222.62 54758.25 88888.00 2013-09-19 11:08:05.375 262 12663.75 222.65 54758.25 88888.00 2013-09-19 11:08:05.500 262 12663.80 222.62 54758.25 88888.00 2013-09-19 11:08:05.625 262 12663.77 222.62 54758.22 88888.00 2013-09-19 11:08:05.750 262 12663.73 222.62 54758.22 88888.00 2013-09-19 11:08:05.875 262 12663.73 222.62 54758.22 88888.00 2013-09-19 11:08:06.000 262 12663.75 222.62 54758.22 88888.00 2013-09-19 11:08:06.125 262 12663.73 222.60 54758.25 88888.00 2013-09-19 11:08:06.250 262 12663.75 222.57 54758.22 88888.00 2013-09-19 11:08:06.375 262 12663.73 222.57 54758.25 88888.00 2013-09-19 11:08:06.500 262 12663.70 222.57 54758.25 88888.00 2013-09-19 11:08:06.625 262 12663.70 222.55 54758.25 88888.00 2013-09-19 11:08:06.750 262 12663.70 222.57 54758.25 88888.00 2013-09-19 11:08:06.875 262 12663.73 222.57 54758.28 88888.00 2013-09-19 11:08:07.000 262 12663.77 222.57 54758.25 88888.00 2013-09-19 11:08:07.125 262 12663.75 222.57 54758.22 88888.00 2013-09-19 11:08:07.250 262 12663.70 222.55 54758.22 88888.00 2013-09-19 11:08:07.375 262 12663.75 222.55 54758.22 88888.00 2013-09-19 11:08:07.500 262 12663.65 222.55 54758.22 88888.00 2013-09-19 11:08:07.625 262 12663.65 222.55 54758.28 88888.00 2013-09-19 11:08:07.750 262 12663.70 222.55 54758.30 88888.00 2013-09-19 11:08:07.875 262 12663.70 222.55 54758.28 88888.00 2013-09-19 11:08:08.000 262 12663.67 222.55 54758.22 88888.00 2013-09-19 11:08:08.125 262 12663.65 222.55 54758.25 88888.00 2013-09-19 11:08:08.250 262 12663.62 222.50 54758.25 88888.00 2013-09-19 11:08:08.375 262 12663.62 222.53 54758.28 88888.00 2013-09-19 11:08:08.500 262 12663.52 222.53 54758.28 88888.00 2013-09-19 11:08:08.625 262 12663.60 222.50 54758.28 88888.00 2013-09-19 11:08:08.750 262 12663.67 222.50 54758.30 88888.00 2013-09-19 11:08:08.875 262 12663.62 222.45 54758.28 88888.00 2013-09-19 11:08:09.000 262 12663.60 222.45 54758.28 88888.00 2013-09-19 11:08:09.125 262 12663.58 222.45 54758.30 88888.00 2013-09-19 11:08:09.250 262 12663.58 222.47 54758.32 88888.00 2013-09-19 11:08:09.375 262 12663.65 222.50 54758.30 88888.00 2013-09-19 11:08:09.500 262 12663.67 222.45 54758.30 88888.00 2013-09-19 11:08:09.625 262 12663.55 222.45 54758.30 88888.00 2013-09-19 11:08:09.750 262 12663.50 222.45 54758.30 88888.00 2013-09-19 11:08:09.875 262 12663.42 222.45 54758.28 88888.00 2013-09-19 11:08:10.000 262 12663.48 222.45 54758.30 88888.00 2013-09-19 11:08:10.125 262 12663.55 222.47 54758.32 88888.00 2013-09-19 11:08:10.250 262 12663.58 222.45 54758.30 88888.00 2013-09-19 11:08:10.375 262 12663.60 222.45 54758.28 88888.00 2013-09-19 11:08:10.500 262 12663.55 222.47 54758.30 88888.00 2013-09-19 11:08:10.625 262 12663.60 222.47 54758.30 88888.00 2013-09-19 11:08:10.750 262 12663.62 222.47 54758.30 88888.00 2013-09-19 11:08:10.875 262 12663.58 222.45 54758.30 88888.00 2013-09-19 11:08:11.000 262 12663.58 222.45 54758.30 88888.00 2013-09-19 11:08:11.125 262 12663.55 222.45 54758.30 88888.00 2013-09-19 11:08:11.250 262 12663.52 222.45 54758.32 88888.00 2013-09-19 11:08:11.375 262 12663.58 222.43 54758.30 88888.00 2013-09-19 11:08:11.500 262 12663.52 222.43 54758.30 88888.00 2013-09-19 11:08:11.625 262 12663.50 222.43 54758.32 88888.00 2013-09-19 11:08:11.750 262 12663.50 222.43 54758.35 88888.00 2013-09-19 11:08:11.875 262 12663.50 222.43 54758.32 88888.00 2013-09-19 11:08:12.000 262 12663.48 222.40 54758.32 88888.00 2013-09-19 11:08:12.125 262 12663.40 222.40 54758.30 88888.00 2013-09-19 11:08:12.250 262 12663.42 222.40 54758.32 88888.00 2013-09-19 11:08:12.375 262 12663.52 222.40 54758.30 88888.00 2013-09-19 11:08:12.500 262 12663.52 222.43 54758.30 88888.00 2013-09-19 11:08:12.625 262 12663.58 222.43 54758.30 88888.00 2013-09-19 11:08:12.750 262 12663.50 222.40 54758.30 88888.00 2013-09-19 11:08:12.875 262 12663.45 222.40 54758.30 88888.00 2013-09-19 11:08:13.000 262 12663.45 222.38 54758.28 88888.00 2013-09-19 11:08:13.125 262 12663.45 222.40 54758.28 88888.00 2013-09-19 11:08:13.250 262 12663.42 222.38 54758.28 88888.00 2013-09-19 11:08:13.375 262 12663.45 222.38 54758.28 88888.00 2013-09-19 11:08:13.500 262 12663.48 222.40 54758.30 88888.00 2013-09-19 11:08:13.625 262 12663.42 222.35 54758.28 88888.00 2013-09-19 11:08:13.750 262 12663.42 222.38 54758.30 88888.00 2013-09-19 11:08:13.875 262 12663.45 222.38 54758.32 88888.00 2013-09-19 11:08:14.000 262 12663.45 222.38 54758.30 88888.00 2013-09-19 11:08:14.125 262 12663.42 222.35 54758.32 88888.00 2013-09-19 11:08:14.250 262 12663.38 222.32 54758.30 88888.00 2013-09-19 11:08:14.375 262 12663.42 222.38 54758.30 88888.00 2013-09-19 11:08:14.500 262 12663.45 222.38 54758.30 88888.00 2013-09-19 11:08:14.625 262 12663.52 222.38 54758.28 88888.00 2013-09-19 11:08:14.750 262 12663.55 222.40 54758.30 88888.00 2013-09-19 11:08:14.875 262 12663.50 222.38 54758.30 88888.00 2013-09-19 11:08:15.000 262 12663.48 222.38 54758.30 88888.00 2013-09-19 11:08:15.125 262 12663.50 222.35 54758.32 88888.00 2013-09-19 11:08:15.250 262 12663.48 222.32 54758.35 88888.00 2013-09-19 11:08:15.375 262 12663.48 222.35 54758.30 88888.00 2013-09-19 11:08:15.500 262 12663.42 222.35 54758.32 88888.00 2013-09-19 11:08:15.625 262 12663.45 222.35 54758.32 88888.00 2013-09-19 11:08:15.750 262 12663.45 222.35 54758.35 88888.00 2013-09-19 11:08:15.875 262 12663.50 222.35 54758.35 88888.00 2013-09-19 11:08:16.000 262 12663.55 222.38 54758.32 88888.00 2013-09-19 11:08:16.125 262 12663.52 222.32 54758.32 88888.00 2013-09-19 11:08:16.250 262 12663.40 222.30 54758.32 88888.00 2013-09-19 11:08:16.375 262 12663.42 222.32 54758.32 88888.00 2013-09-19 11:08:16.500 262 12663.45 222.32 54758.32 88888.00 2013-09-19 11:08:16.625 262 12663.48 222.32 54758.32 88888.00 2013-09-19 11:08:16.750 262 12663.48 222.32 54758.35 88888.00 2013-09-19 11:08:16.875 262 12663.42 222.32 54758.35 88888.00 2013-09-19 11:08:17.000 262 12663.38 222.32 54758.32 88888.00 2013-09-19 11:08:17.125 262 12663.35 222.32 54758.32 88888.00 2013-09-19 11:08:17.250 262 12663.35 222.30 54758.32 88888.00 2013-09-19 11:08:17.375 262 12663.35 222.32 54758.30 88888.00 2013-09-19 11:08:17.500 262 12663.33 222.32 54758.32 88888.00 2013-09-19 11:08:17.625 262 12663.38 222.30 54758.32 88888.00 2013-09-19 11:08:17.750 262 12663.42 222.30 54758.32 88888.00 2013-09-19 11:08:17.875 262 12663.40 222.30 54758.30 88888.00 2013-09-19 11:08:18.000 262 12663.45 222.30 54758.30 88888.00 2013-09-19 11:08:18.125 262 12663.45 222.30 54758.32 88888.00 2013-09-19 11:08:18.250 262 12663.40 222.28 54758.32 88888.00 2013-09-19 11:08:18.375 262 12663.45 222.28 54758.32 88888.00 2013-09-19 11:08:18.500 262 12663.50 222.25 54758.32 88888.00 2013-09-19 11:08:18.625 262 12663.48 222.28 54758.35 88888.00 2013-09-19 11:08:18.750 262 12663.40 222.28 54758.32 88888.00 2013-09-19 11:08:18.875 262 12663.40 222.25 54758.32 88888.00 2013-09-19 11:08:19.000 262 12663.42 222.22 54758.30 88888.00 2013-09-19 11:08:19.125 262 12663.45 222.25 54758.30 88888.00 2013-09-19 11:08:19.250 262 12663.48 222.25 54758.32 88888.00 2013-09-19 11:08:19.375 262 12663.52 222.28 54758.35 88888.00 2013-09-19 11:08:19.500 262 12663.48 222.25 54758.32 88888.00 2013-09-19 11:08:19.625 262 12663.42 222.22 54758.30 88888.00 2013-09-19 11:08:19.750 262 12663.45 222.22 54758.32 88888.00 2013-09-19 11:08:19.875 262 12663.50 222.25 54758.32 88888.00 2013-09-19 11:08:20.000 262 12663.55 222.25 54758.32 88888.00 2013-09-19 11:08:20.125 262 12663.55 222.22 54758.32 88888.00 2013-09-19 11:08:20.250 262 12663.45 222.22 54758.35 88888.00 2013-09-19 11:08:20.375 262 12663.48 222.25 54758.35 88888.00 2013-09-19 11:08:20.500 262 12663.48 222.22 54758.35 88888.00 2013-09-19 11:08:20.625 262 12663.42 222.22 54758.32 88888.00 2013-09-19 11:08:20.750 262 12663.42 222.20 54758.35 88888.00 2013-09-19 11:08:20.875 262 12663.40 222.20 54758.35 88888.00 2013-09-19 11:08:21.000 262 12663.40 222.20 54758.35 88888.00 2013-09-19 11:08:21.125 262 12663.45 222.18 54758.35 88888.00 2013-09-19 11:08:21.250 262 12663.50 222.18 54758.35 88888.00 2013-09-19 11:08:21.375 262 12663.60 222.18 54758.32 88888.00 2013-09-19 11:08:21.500 262 12663.42 222.18 54758.35 88888.00 2013-09-19 11:08:21.625 262 12663.35 222.18 54758.35 88888.00 2013-09-19 11:08:21.750 262 12663.42 222.18 54758.38 88888.00 2013-09-19 11:08:21.875 262 12663.40 222.20 54758.35 88888.00 2013-09-19 11:08:22.000 262 12663.38 222.15 54758.32 88888.00 2013-09-19 11:08:22.125 262 12663.45 222.15 54758.35 88888.00 2013-09-19 11:08:22.250 262 12663.35 222.15 54758.38 88888.00 2013-09-19 11:08:22.375 262 12663.35 222.15 54758.35 88888.00 2013-09-19 11:08:22.500 262 12663.33 222.15 54758.35 88888.00 2013-09-19 11:08:22.625 262 12663.33 222.15 54758.35 88888.00 2013-09-19 11:08:22.750 262 12663.38 222.15 54758.35 88888.00 2013-09-19 11:08:22.875 262 12663.40 222.12 54758.35 88888.00 2013-09-19 11:08:23.000 262 12663.42 222.15 54758.32 88888.00 2013-09-19 11:08:23.125 262 12663.40 222.15 54758.32 88888.00 2013-09-19 11:08:23.250 262 12663.35 222.15 54758.32 88888.00 2013-09-19 11:08:23.375 262 12663.35 222.12 54758.35 88888.00 2013-09-19 11:08:23.500 262 12663.40 222.15 54758.35 88888.00 2013-09-19 11:08:23.625 262 12663.42 222.12 54758.35 88888.00 2013-09-19 11:08:23.750 262 12663.38 222.15 54758.35 88888.00 2013-09-19 11:08:23.875 262 12663.33 222.15 54758.32 88888.00 2013-09-19 11:08:24.000 262 12663.35 222.15 54758.30 88888.00 2013-09-19 11:08:24.125 262 12663.40 222.15 54758.32 88888.00 2013-09-19 11:08:24.250 262 12663.40 222.10 54758.35 88888.00 2013-09-19 11:08:24.375 262 12663.40 222.12 54758.35 88888.00 2013-09-19 11:08:24.500 262 12663.35 222.12 54758.35 88888.00 2013-09-19 11:08:24.625 262 12663.33 222.07 54758.32 88888.00 2013-09-19 11:08:24.750 262 12663.35 222.07 54758.30 88888.00 2013-09-19 11:08:24.875 262 12663.40 222.10 54758.30 88888.00 2013-09-19 11:08:25.000 262 12663.40 222.07 54758.30 88888.00 2013-09-19 11:08:25.125 262 12663.35 222.10 54758.30 88888.00 2013-09-19 11:08:25.250 262 12663.33 222.07 54758.32 88888.00 2013-09-19 11:08:25.375 262 12663.33 222.07 54758.32 88888.00 2013-09-19 11:08:25.500 262 12663.33 222.07 54758.30 88888.00 2013-09-19 11:08:25.625 262 12663.33 222.07 54758.30 88888.00 2013-09-19 11:08:25.750 262 12663.33 222.05 54758.32 88888.00 2013-09-19 11:08:25.875 262 12663.33 222.05 54758.35 88888.00 2013-09-19 11:08:26.000 262 12663.38 222.07 54758.35 88888.00 2013-09-19 11:08:26.125 262 12663.38 222.10 54758.38 88888.00 2013-09-19 11:08:26.250 262 12663.33 222.05 54758.35 88888.00 2013-09-19 11:08:26.375 262 12663.30 222.05 54758.35 88888.00 2013-09-19 11:08:26.500 262 12663.35 222.05 54758.35 88888.00 2013-09-19 11:08:26.625 262 12663.38 222.03 54758.35 88888.00 2013-09-19 11:08:26.750 262 12663.40 222.03 54758.38 88888.00 2013-09-19 11:08:26.875 262 12663.35 222.03 54758.35 88888.00 2013-09-19 11:08:27.000 262 12663.35 222.05 54758.35 88888.00 2013-09-19 11:08:27.125 262 12663.33 222.03 54758.38 88888.00 2013-09-19 11:08:27.250 262 12663.27 222.03 54758.38 88888.00 2013-09-19 11:08:27.375 262 12663.25 222.05 54758.35 88888.00 2013-09-19 11:08:27.500 262 12663.20 222.05 54758.32 88888.00 2013-09-19 11:08:27.625 262 12663.20 222.03 54758.32 88888.00 2013-09-19 11:08:27.750 262 12663.27 222.05 54758.35 88888.00 2013-09-19 11:08:27.875 262 12663.33 222.03 54758.35 88888.00 2013-09-19 11:08:28.000 262 12663.35 222.05 54758.32 88888.00 2013-09-19 11:08:28.125 262 12663.38 222.00 54758.35 88888.00 2013-09-19 11:08:28.250 262 12663.42 221.97 54758.32 88888.00 2013-09-19 11:08:28.375 262 12663.40 222.03 54758.32 88888.00 2013-09-19 11:08:28.500 262 12663.38 222.00 54758.32 88888.00 2013-09-19 11:08:28.625 262 12663.35 221.97 54758.32 88888.00 2013-09-19 11:08:28.750 262 12663.33 222.00 54758.32 88888.00 2013-09-19 11:08:28.875 262 12663.27 222.00 54758.35 88888.00 2013-09-19 11:08:29.000 262 12663.35 222.00 54758.32 88888.00 2013-09-19 11:08:29.125 262 12663.35 221.97 54758.32 88888.00 2013-09-19 11:08:29.250 262 12663.35 222.00 54758.35 88888.00 2013-09-19 11:08:29.375 262 12663.40 221.97 54758.35 88888.00 2013-09-19 11:08:29.500 262 12663.38 221.97 54758.35 88888.00 2013-09-19 11:08:29.625 262 12663.35 221.97 54758.35 88888.00 2013-09-19 11:08:29.750 262 12663.27 221.95 54758.35 88888.00 2013-09-19 11:08:29.875 262 12663.25 221.97 54758.35 88888.00 2013-09-19 11:08:30.000 262 12663.30 221.95 54758.35 88888.00 2013-09-19 11:08:30.125 262 12663.27 221.95 54758.32 88888.00 2013-09-19 11:08:30.250 262 12663.23 221.95 54758.35 88888.00 2013-09-19 11:08:30.375 262 12663.27 221.95 54758.32 88888.00 2013-09-19 11:08:30.500 262 12663.33 221.97 54758.35 88888.00 2013-09-19 11:08:30.625 262 12663.35 221.95 54758.35 88888.00 2013-09-19 11:08:30.750 262 12663.38 221.93 54758.38 88888.00 2013-09-19 11:08:30.875 262 12663.30 221.93 54758.38 88888.00 2013-09-19 11:08:31.000 262 12663.30 221.90 54758.35 88888.00 2013-09-19 11:08:31.125 262 12663.30 221.90 54758.35 88888.00 2013-09-19 11:08:31.250 262 12663.30 221.90 54758.38 88888.00 2013-09-19 11:08:31.375 262 12663.35 221.90 54758.35 88888.00 2013-09-19 11:08:31.500 262 12663.35 221.90 54758.35 88888.00 2013-09-19 11:08:31.625 262 12663.33 221.90 54758.35 88888.00 2013-09-19 11:08:31.750 262 12663.27 221.90 54758.35 88888.00 2013-09-19 11:08:31.875 262 12663.30 221.88 54758.38 88888.00 2013-09-19 11:08:32.000 262 12663.30 221.88 54758.35 88888.00 2013-09-19 11:08:32.125 262 12663.27 221.90 54758.38 88888.00 2013-09-19 11:08:32.250 262 12663.25 221.88 54758.38 88888.00 2013-09-19 11:08:32.375 262 12663.35 221.88 54758.35 88888.00 2013-09-19 11:08:32.500 262 12663.35 221.88 54758.38 88888.00 2013-09-19 11:08:32.625 262 12663.35 221.88 54758.40 88888.00 2013-09-19 11:08:32.750 262 12663.33 221.90 54758.38 88888.00 2013-09-19 11:08:32.875 262 12663.30 221.90 54758.38 88888.00 2013-09-19 11:08:33.000 262 12663.30 221.88 54758.38 88888.00 2013-09-19 11:08:33.125 262 12663.27 221.88 54758.38 88888.00 2013-09-19 11:08:33.250 262 12663.33 221.85 54758.40 88888.00 2013-09-19 11:08:33.375 262 12663.33 221.88 54758.38 88888.00 2013-09-19 11:08:33.500 262 12663.25 221.85 54758.38 88888.00 2013-09-19 11:08:33.625 262 12663.27 221.85 54758.38 88888.00 2013-09-19 11:08:33.750 262 12663.33 221.82 54758.38 88888.00 2013-09-19 11:08:33.875 262 12663.38 221.82 54758.38 88888.00 2013-09-19 11:08:34.000 262 12663.35 221.82 54758.38 88888.00 2013-09-19 11:08:34.125 262 12663.27 221.82 54758.38 88888.00 2013-09-19 11:08:34.250 262 12663.23 221.80 54758.40 88888.00 2013-09-19 11:08:34.375 262 12663.27 221.80 54758.38 88888.00 2013-09-19 11:08:34.500 262 12663.25 221.80 54758.38 88888.00 2013-09-19 11:08:34.625 262 12663.25 221.78 54758.40 88888.00 2013-09-19 11:08:34.750 262 12663.30 221.78 54758.38 88888.00 2013-09-19 11:08:34.875 262 12663.30 221.75 54758.35 88888.00 2013-09-19 11:08:35.000 262 12663.30 221.75 54758.38 88888.00 2013-09-19 11:08:35.125 262 12663.27 221.78 54758.38 88888.00 2013-09-19 11:08:35.250 262 12663.33 221.78 54758.35 88888.00 2013-09-19 11:08:35.375 262 12663.35 221.75 54758.35 88888.00 2013-09-19 11:08:35.500 262 12663.25 221.75 54758.35 88888.00 2013-09-19 11:08:35.625 262 12663.27 221.78 54758.38 88888.00 2013-09-19 11:08:35.750 262 12663.25 221.78 54758.40 88888.00 2013-09-19 11:08:35.875 262 12663.33 221.75 54758.38 88888.00 2013-09-19 11:08:36.000 262 12663.30 221.78 54758.40 88888.00 2013-09-19 11:08:36.125 262 12663.27 221.78 54758.35 88888.00 2013-09-19 11:08:36.250 262 12663.25 221.72 54758.38 88888.00 2013-09-19 11:08:36.375 262 12663.27 221.75 54758.38 88888.00 2013-09-19 11:08:36.500 262 12663.27 221.72 54758.38 88888.00 2013-09-19 11:08:36.625 262 12663.30 221.72 54758.35 88888.00 2013-09-19 11:08:36.750 262 12663.30 221.72 54758.38 88888.00 2013-09-19 11:08:36.875 262 12663.27 221.75 54758.38 88888.00 2013-09-19 11:08:37.000 262 12663.25 221.75 54758.38 88888.00 2013-09-19 11:08:37.125 262 12663.27 221.75 54758.38 88888.00 2013-09-19 11:08:37.250 262 12663.25 221.75 54758.38 88888.00 2013-09-19 11:08:37.375 262 12663.27 221.75 54758.35 88888.00 2013-09-19 11:08:37.500 262 12663.33 221.72 54758.35 88888.00 2013-09-19 11:08:37.625 262 12663.38 221.68 54758.35 88888.00 2013-09-19 11:08:37.750 262 12663.38 221.70 54758.38 88888.00 2013-09-19 11:08:37.875 262 12663.35 221.72 54758.38 88888.00 2013-09-19 11:08:38.000 262 12663.33 221.72 54758.35 88888.00 2013-09-19 11:08:38.125 262 12663.40 221.70 54758.35 88888.00 2013-09-19 11:08:38.250 262 12663.40 221.70 54758.35 88888.00 2013-09-19 11:08:38.375 262 12663.35 221.70 54758.35 88888.00 2013-09-19 11:08:38.500 262 12663.30 221.68 54758.32 88888.00 2013-09-19 11:08:38.625 262 12663.42 221.72 54758.38 88888.00 2013-09-19 11:08:38.750 262 12663.45 221.72 54758.35 88888.00 2013-09-19 11:08:38.875 262 12663.40 221.70 54758.38 88888.00 2013-09-19 11:08:39.000 262 12663.38 221.68 54758.38 88888.00 2013-09-19 11:08:39.125 262 12663.35 221.65 54758.38 88888.00 2013-09-19 11:08:39.250 262 12663.33 221.68 54758.35 88888.00 2013-09-19 11:08:39.375 262 12663.30 221.68 54758.35 88888.00 2013-09-19 11:08:39.500 262 12663.27 221.68 54758.35 88888.00 2013-09-19 11:08:39.625 262 12663.25 221.68 54758.35 88888.00 2013-09-19 11:08:39.750 262 12663.27 221.68 54758.35 88888.00 2013-09-19 11:08:39.875 262 12663.27 221.68 54758.38 88888.00 2013-09-19 11:08:40.000 262 12663.30 221.68 54758.35 88888.00 2013-09-19 11:08:40.125 262 12663.35 221.65 54758.35 88888.00 2013-09-19 11:08:40.250 262 12663.38 221.62 54758.35 88888.00 2013-09-19 11:08:40.375 262 12663.40 221.62 54758.32 88888.00 2013-09-19 11:08:40.500 262 12663.48 221.62 54758.35 88888.00 2013-09-19 11:08:40.625 262 12663.48 221.62 54758.38 88888.00 2013-09-19 11:08:40.750 262 12663.42 221.62 54758.38 88888.00 2013-09-19 11:08:40.875 262 12663.45 221.62 54758.38 88888.00 2013-09-19 11:08:41.000 262 12663.50 221.57 54758.35 88888.00 2013-09-19 11:08:41.125 262 12663.52 221.60 54758.35 88888.00 2013-09-19 11:08:41.250 262 12663.38 221.60 54758.38 88888.00 2013-09-19 11:08:41.375 262 12663.35 221.60 54758.38 88888.00 2013-09-19 11:08:41.500 262 12663.40 221.60 54758.38 88888.00 2013-09-19 11:08:41.625 262 12663.40 221.60 54758.35 88888.00 2013-09-19 11:08:41.750 262 12663.35 221.60 54758.35 88888.00 2013-09-19 11:08:41.875 262 12663.40 221.60 54758.38 88888.00 2013-09-19 11:08:42.000 262 12663.42 221.62 54758.35 88888.00 2013-09-19 11:08:42.125 262 12663.40 221.62 54758.38 88888.00 2013-09-19 11:08:42.250 262 12663.33 221.60 54758.35 88888.00 2013-09-19 11:08:42.375 262 12663.35 221.60 54758.35 88888.00 2013-09-19 11:08:42.500 262 12663.35 221.60 54758.32 88888.00 2013-09-19 11:08:42.625 262 12663.33 221.60 54758.32 88888.00 2013-09-19 11:08:42.750 262 12663.33 221.60 54758.32 88888.00 2013-09-19 11:08:42.875 262 12663.25 221.60 54758.35 88888.00 2013-09-19 11:08:43.000 262 12663.25 221.57 54758.35 88888.00 2013-09-19 11:08:43.125 262 12663.23 221.60 54758.35 88888.00 2013-09-19 11:08:43.250 262 12663.33 221.55 54758.38 88888.00 2013-09-19 11:08:43.375 262 12663.35 221.57 54758.35 88888.00 2013-09-19 11:08:43.500 262 12663.30 221.60 54758.35 88888.00 2013-09-19 11:08:43.625 262 12663.30 221.57 54758.40 88888.00 2013-09-19 11:08:43.750 262 12663.35 221.57 54758.40 88888.00 2013-09-19 11:08:43.875 262 12663.33 221.55 54758.38 88888.00 2013-09-19 11:08:44.000 262 12663.33 221.55 54758.35 88888.00 2013-09-19 11:08:44.125 262 12663.33 221.55 54758.35 88888.00 2013-09-19 11:08:44.250 262 12663.27 221.53 54758.35 88888.00 2013-09-19 11:08:44.375 262 12663.25 221.53 54758.32 88888.00 2013-09-19 11:08:44.500 262 12663.33 221.53 54758.35 88888.00 2013-09-19 11:08:44.625 262 12663.42 221.55 54758.38 88888.00 2013-09-19 11:08:44.750 262 12663.38 221.53 54758.38 88888.00 2013-09-19 11:08:44.875 262 12663.33 221.55 54758.38 88888.00 2013-09-19 11:08:45.000 262 12663.30 221.55 54758.35 88888.00 2013-09-19 11:08:45.125 262 12663.33 221.53 54758.35 88888.00 2013-09-19 11:08:45.250 262 12663.40 221.53 54758.35 88888.00 2013-09-19 11:08:45.375 262 12663.42 221.53 54758.35 88888.00 2013-09-19 11:08:45.500 262 12663.38 221.53 54758.35 88888.00 2013-09-19 11:08:45.625 262 12663.30 221.55 54758.38 88888.00 2013-09-19 11:08:45.750 262 12663.38 221.55 54758.35 88888.00 2013-09-19 11:08:45.875 262 12663.35 221.53 54758.35 88888.00 2013-09-19 11:08:46.000 262 12663.35 221.53 54758.32 88888.00 2013-09-19 11:08:46.125 262 12663.38 221.50 54758.35 88888.00 2013-09-19 11:08:46.250 262 12663.35 221.50 54758.38 88888.00 2013-09-19 11:08:46.375 262 12663.30 221.50 54758.38 88888.00 2013-09-19 11:08:46.500 262 12663.33 221.50 54758.35 88888.00 2013-09-19 11:08:46.625 262 12663.27 221.50 54758.35 88888.00 2013-09-19 11:08:46.750 262 12663.30 221.50 54758.32 88888.00 2013-09-19 11:08:46.875 262 12663.35 221.47 54758.35 88888.00 2013-09-19 11:08:47.000 262 12663.38 221.47 54758.32 88888.00 2013-09-19 11:08:47.125 262 12663.38 221.53 54758.35 88888.00 2013-09-19 11:08:47.250 262 12663.33 221.47 54758.38 88888.00 2013-09-19 11:08:47.375 262 12663.30 221.47 54758.38 88888.00 2013-09-19 11:08:47.500 262 12663.25 221.47 54758.38 88888.00 2013-09-19 11:08:47.625 262 12663.25 221.47 54758.38 88888.00 2013-09-19 11:08:47.750 262 12663.25 221.47 54758.35 88888.00 2013-09-19 11:08:47.875 262 12663.25 221.50 54758.38 88888.00 2013-09-19 11:08:48.000 262 12663.23 221.47 54758.35 88888.00 2013-09-19 11:08:48.125 262 12663.23 221.45 54758.35 88888.00 2013-09-19 11:08:48.250 262 12663.17 221.40 54758.35 88888.00 2013-09-19 11:08:48.375 262 12663.20 221.43 54758.35 88888.00 2013-09-19 11:08:48.500 262 12663.20 221.43 54758.38 88888.00 2013-09-19 11:08:48.625 262 12663.20 221.43 54758.38 88888.00 2013-09-19 11:08:48.750 262 12663.17 221.43 54758.38 88888.00 2013-09-19 11:08:48.875 262 12663.15 221.43 54758.38 88888.00 2013-09-19 11:08:49.000 262 12663.17 221.40 54758.35 88888.00 2013-09-19 11:08:49.125 262 12663.20 221.38 54758.35 88888.00 2013-09-19 11:08:49.250 262 12663.20 221.38 54758.38 88888.00 2013-09-19 11:08:49.375 262 12663.17 221.38 54758.38 88888.00 2013-09-19 11:08:49.500 262 12663.20 221.38 54758.38 88888.00 2013-09-19 11:08:49.625 262 12663.27 221.40 54758.38 88888.00 2013-09-19 11:08:49.750 262 12663.27 221.38 54758.35 88888.00 2013-09-19 11:08:49.875 262 12663.15 221.35 54758.35 88888.00 2013-09-19 11:08:50.000 262 12663.15 221.35 54758.35 88888.00 2013-09-19 11:08:50.125 262 12663.15 221.38 54758.38 88888.00 2013-09-19 11:08:50.250 262 12663.15 221.32 54758.38 88888.00 2013-09-19 11:08:50.375 262 12663.15 221.32 54758.38 88888.00 2013-09-19 11:08:50.500 262 12663.12 221.30 54758.38 88888.00 2013-09-19 11:08:50.625 262 12663.17 221.32 54758.38 88888.00 2013-09-19 11:08:50.750 262 12663.17 221.32 54758.38 88888.00 2013-09-19 11:08:50.875 262 12663.15 221.35 54758.38 88888.00 2013-09-19 11:08:51.000 262 12663.15 221.30 54758.35 88888.00 2013-09-19 11:08:51.125 262 12663.15 221.30 54758.35 88888.00 2013-09-19 11:08:51.250 262 12663.10 221.28 54758.38 88888.00 2013-09-19 11:08:51.375 262 12663.08 221.30 54758.38 88888.00 2013-09-19 11:08:51.500 262 12663.10 221.28 54758.35 88888.00 2013-09-19 11:08:51.625 262 12663.12 221.25 54758.38 88888.00 2013-09-19 11:08:51.750 262 12663.08 221.22 54758.38 88888.00 2013-09-19 11:08:51.875 262 12663.08 221.28 54758.40 88888.00 2013-09-19 11:08:52.000 262 12663.10 221.22 54758.38 88888.00 2013-09-19 11:08:52.125 262 12663.10 221.20 54758.38 88888.00 2013-09-19 11:08:52.250 262 12663.08 221.20 54758.38 88888.00 2013-09-19 11:08:52.375 262 12663.15 221.22 54758.35 88888.00 2013-09-19 11:08:52.500 262 12663.12 221.20 54758.38 88888.00 2013-09-19 11:08:52.625 262 12663.08 221.18 54758.35 88888.00 2013-09-19 11:08:52.750 262 12663.02 221.20 54758.38 88888.00 2013-09-19 11:08:52.875 262 12662.98 221.20 54758.35 88888.00 2013-09-19 11:08:53.000 262 12663.05 221.20 54758.32 88888.00 2013-09-19 11:08:53.125 262 12663.10 221.18 54758.32 88888.00 2013-09-19 11:08:53.250 262 12663.05 221.15 54758.35 88888.00 2013-09-19 11:08:53.375 262 12663.08 221.15 54758.40 88888.00 2013-09-19 11:08:53.500 262 12663.08 221.15 54758.43 88888.00 2013-09-19 11:08:53.625 262 12663.02 221.15 54758.38 88888.00 2013-09-19 11:08:53.750 262 12663.00 221.15 54758.35 88888.00 2013-09-19 11:08:53.875 262 12662.98 221.15 54758.35 88888.00 2013-09-19 11:08:54.000 262 12663.00 221.15 54758.38 88888.00 2013-09-19 11:08:54.125 262 12663.00 221.15 54758.38 88888.00 2013-09-19 11:08:54.250 262 12662.95 221.12 54758.38 88888.00 2013-09-19 11:08:54.375 262 12662.92 221.10 54758.35 88888.00 2013-09-19 11:08:54.500 262 12662.88 221.07 54758.38 88888.00 2013-09-19 11:08:54.625 262 12662.88 221.10 54758.38 88888.00 2013-09-19 11:08:54.750 262 12662.92 221.12 54758.35 88888.00 2013-09-19 11:08:54.875 262 12662.92 221.12 54758.35 88888.00 2013-09-19 11:08:55.000 262 12662.95 221.12 54758.35 88888.00 2013-09-19 11:08:55.125 262 12662.98 221.10 54758.35 88888.00 2013-09-19 11:08:55.250 262 12662.92 221.05 54758.38 88888.00 2013-09-19 11:08:55.375 262 12662.95 221.07 54758.38 88888.00 2013-09-19 11:08:55.500 262 12662.90 221.03 54758.40 88888.00 2013-09-19 11:08:55.625 262 12662.85 221.05 54758.40 88888.00 2013-09-19 11:08:55.750 262 12662.83 221.05 54758.40 88888.00 2013-09-19 11:08:55.875 262 12662.83 221.03 54758.38 88888.00 2013-09-19 11:08:56.000 262 12662.88 221.03 54758.35 88888.00 2013-09-19 11:08:56.125 262 12662.88 221.03 54758.38 88888.00 2013-09-19 11:08:56.250 262 12662.83 220.97 54758.38 88888.00 2013-09-19 11:08:56.375 262 12662.85 220.97 54758.35 88888.00 2013-09-19 11:08:56.500 262 12662.92 220.97 54758.35 88888.00 2013-09-19 11:08:56.625 262 12662.92 220.97 54758.35 88888.00 2013-09-19 11:08:56.750 262 12662.90 220.95 54758.38 88888.00 2013-09-19 11:08:56.875 262 12662.90 220.93 54758.38 88888.00 2013-09-19 11:08:57.000 262 12662.90 220.93 54758.35 88888.00 2013-09-19 11:08:57.125 262 12662.85 220.93 54758.38 88888.00 2013-09-19 11:08:57.250 262 12662.88 220.88 54758.38 88888.00 2013-09-19 11:08:57.375 262 12662.88 220.90 54758.35 88888.00 2013-09-19 11:08:57.500 262 12662.83 220.90 54758.32 88888.00 2013-09-19 11:08:57.625 262 12662.83 220.90 54758.32 88888.00 2013-09-19 11:08:57.750 262 12662.83 220.88 54758.32 88888.00 2013-09-19 11:08:57.875 262 12662.85 220.90 54758.32 88888.00 2013-09-19 11:08:58.000 262 12662.83 220.90 54758.35 88888.00 2013-09-19 11:08:58.125 262 12662.80 220.93 54758.35 88888.00 2013-09-19 11:08:58.250 262 12662.83 220.88 54758.32 88888.00 2013-09-19 11:08:58.375 262 12662.88 220.90 54758.35 88888.00 2013-09-19 11:08:58.500 262 12662.80 220.90 54758.32 88888.00 2013-09-19 11:08:58.625 262 12662.80 220.90 54758.32 88888.00 2013-09-19 11:08:58.750 262 12662.77 220.88 54758.35 88888.00 2013-09-19 11:08:58.875 262 12662.77 220.88 54758.35 88888.00 2013-09-19 11:08:59.000 262 12662.77 220.82 54758.35 88888.00 2013-09-19 11:08:59.125 262 12662.83 220.85 54758.38 88888.00 2013-09-19 11:08:59.250 262 12662.83 220.88 54758.38 88888.00 2013-09-19 11:08:59.375 262 12662.83 220.88 54758.38 88888.00 2013-09-19 11:08:59.500 262 12662.80 220.82 54758.38 88888.00 2013-09-19 11:08:59.625 262 12662.70 220.80 54758.38 88888.00 2013-09-19 11:08:59.750 262 12662.73 220.80 54758.38 88888.00 2013-09-19 11:08:59.875 262 12662.75 220.78 54758.38 88888.00 2013-09-19 11:09:00.000 262 12662.67 220.78 54758.38 88888.00 2013-09-19 11:09:00.125 262 12662.70 220.75 54758.38 88888.00 2013-09-19 11:09:00.250 262 12662.70 220.78 54758.38 88888.00 2013-09-19 11:09:00.375 262 12662.62 220.78 54758.38 88888.00 2013-09-19 11:09:00.500 262 12662.62 220.75 54758.38 88888.00 2013-09-19 11:09:00.625 262 12662.67 220.75 54758.35 88888.00 2013-09-19 11:09:00.750 262 12662.73 220.75 54758.35 88888.00 2013-09-19 11:09:00.875 262 12662.73 220.75 54758.38 88888.00 2013-09-19 11:09:01.000 262 12662.73 220.72 54758.35 88888.00 2013-09-19 11:09:01.125 262 12662.67 220.75 54758.35 88888.00 2013-09-19 11:09:01.250 262 12662.67 220.72 54758.35 88888.00 2013-09-19 11:09:01.375 262 12662.77 220.72 54758.35 88888.00 2013-09-19 11:09:01.500 262 12662.77 220.72 54758.35 88888.00 2013-09-19 11:09:01.625 262 12662.75 220.70 54758.35 88888.00 2013-09-19 11:09:01.750 262 12662.77 220.70 54758.32 88888.00 2013-09-19 11:09:01.875 262 12662.80 220.68 54758.30 88888.00 2013-09-19 11:09:02.000 262 12662.77 220.70 54758.32 88888.00 2013-09-19 11:09:02.125 262 12662.70 220.70 54758.32 88888.00 2013-09-19 11:09:02.250 262 12662.65 220.65 54758.32 88888.00 2013-09-19 11:09:02.375 262 12662.62 220.65 54758.30 88888.00 2013-09-19 11:09:02.500 262 12662.55 220.65 54758.32 88888.00 2013-09-19 11:09:02.625 262 12662.58 220.62 54758.32 88888.00 2013-09-19 11:09:02.750 262 12662.62 220.65 54758.32 88888.00 2013-09-19 11:09:02.875 262 12662.65 220.65 54758.32 88888.00 2013-09-19 11:09:03.000 262 12662.67 220.62 54758.32 88888.00 2013-09-19 11:09:03.125 262 12662.67 220.60 54758.32 88888.00 2013-09-19 11:09:03.250 262 12662.70 220.60 54758.32 88888.00 2013-09-19 11:09:03.375 262 12662.73 220.62 54758.30 88888.00 2013-09-19 11:09:03.500 262 12662.70 220.57 54758.32 88888.00 2013-09-19 11:09:03.625 262 12662.65 220.57 54758.32 88888.00 2013-09-19 11:09:03.750 262 12662.65 220.57 54758.30 88888.00 2013-09-19 11:09:03.875 262 12662.70 220.57 54758.30 88888.00 2013-09-19 11:09:04.000 262 12662.75 220.57 54758.32 88888.00 2013-09-19 11:09:04.125 262 12662.70 220.55 54758.32 88888.00 2013-09-19 11:09:04.250 262 12662.65 220.50 54758.35 88888.00 2013-09-19 11:09:04.375 262 12662.67 220.53 54758.35 88888.00 2013-09-19 11:09:04.500 262 12662.65 220.55 54758.35 88888.00 2013-09-19 11:09:04.625 262 12662.70 220.55 54758.35 88888.00 2013-09-19 11:09:04.750 262 12662.75 220.53 54758.35 88888.00 2013-09-19 11:09:04.875 262 12662.73 220.53 54758.32 88888.00 2013-09-19 11:09:05.000 262 12662.62 220.53 54758.30 88888.00 2013-09-19 11:09:05.125 262 12662.58 220.53 54758.30 88888.00 2013-09-19 11:09:05.250 262 12662.58 220.50 54758.30 88888.00 2013-09-19 11:09:05.375 262 12662.62 220.53 54758.32 88888.00 2013-09-19 11:09:05.500 262 12662.62 220.55 54758.30 88888.00 2013-09-19 11:09:05.625 262 12662.67 220.50 54758.30 88888.00 2013-09-19 11:09:05.750 262 12662.65 220.50 54758.30 88888.00 2013-09-19 11:09:05.875 262 12662.62 220.50 54758.30 88888.00 2013-09-19 11:09:06.000 262 12662.67 220.47 54758.28 88888.00 2013-09-19 11:09:06.125 262 12662.75 220.45 54758.30 88888.00 2013-09-19 11:09:06.250 262 12662.65 220.43 54758.28 88888.00 2013-09-19 11:09:06.375 262 12662.65 220.45 54758.28 88888.00 2013-09-19 11:09:06.500 262 12662.65 220.45 54758.28 88888.00 2013-09-19 11:09:06.625 262 12662.62 220.45 54758.32 88888.00 2013-09-19 11:09:06.750 262 12662.70 220.43 54758.28 88888.00 2013-09-19 11:09:06.875 262 12662.73 220.43 54758.28 88888.00 2013-09-19 11:09:07.000 262 12662.67 220.43 54758.25 88888.00 2013-09-19 11:09:07.125 262 12662.65 220.40 54758.28 88888.00 2013-09-19 11:09:07.250 262 12662.67 220.38 54758.28 88888.00 2013-09-19 11:09:07.375 262 12662.67 220.40 54758.28 88888.00 2013-09-19 11:09:07.500 262 12662.62 220.40 54758.28 88888.00 2013-09-19 11:09:07.625 262 12662.62 220.40 54758.28 88888.00 2013-09-19 11:09:07.750 262 12662.65 220.38 54758.30 88888.00 2013-09-19 11:09:07.875 262 12662.65 220.35 54758.28 88888.00 2013-09-19 11:09:08.000 262 12662.70 220.35 54758.28 88888.00 2013-09-19 11:09:08.125 262 12662.70 220.32 54758.25 88888.00 2013-09-19 11:09:08.250 262 12662.67 220.35 54758.25 88888.00 2013-09-19 11:09:08.375 262 12662.67 220.35 54758.25 88888.00 2013-09-19 11:09:08.500 262 12662.65 220.38 54758.28 88888.00 2013-09-19 11:09:08.625 262 12662.62 220.32 54758.28 88888.00 2013-09-19 11:09:08.750 262 12662.62 220.32 54758.25 88888.00 2013-09-19 11:09:08.875 262 12662.65 220.32 54758.25 88888.00 2013-09-19 11:09:09.000 262 12662.62 220.30 54758.25 88888.00 2013-09-19 11:09:09.125 262 12662.50 220.30 54758.25 88888.00 2013-09-19 11:09:09.250 262 12662.48 220.30 54758.28 88888.00 2013-09-19 11:09:09.375 262 12662.52 220.30 54758.28 88888.00 2013-09-19 11:09:09.500 262 12662.55 220.32 54758.25 88888.00 2013-09-19 11:09:09.625 262 12662.52 220.28 54758.28 88888.00 2013-09-19 11:09:09.750 262 12662.55 220.30 54758.25 88888.00 2013-09-19 11:09:09.875 262 12662.62 220.28 54758.25 88888.00 2013-09-19 11:09:10.000 262 12662.62 220.28 54758.22 88888.00 2013-09-19 11:09:10.125 262 12662.52 220.28 54758.22 88888.00 2013-09-19 11:09:10.250 262 12662.50 220.25 54758.25 88888.00 2013-09-19 11:09:10.375 262 12662.55 220.28 54758.22 88888.00 2013-09-19 11:09:10.500 262 12662.60 220.28 54758.22 88888.00 2013-09-19 11:09:10.625 262 12662.60 220.28 54758.25 88888.00 2013-09-19 11:09:10.750 262 12662.58 220.25 54758.25 88888.00 2013-09-19 11:09:10.875 262 12662.58 220.25 54758.25 88888.00 2013-09-19 11:09:11.000 262 12662.58 220.22 54758.22 88888.00 2013-09-19 11:09:11.125 262 12662.60 220.25 54758.22 88888.00 2013-09-19 11:09:11.250 262 12662.50 220.20 54758.22 88888.00 2013-09-19 11:09:11.375 262 12662.50 220.18 54758.20 88888.00 2013-09-19 11:09:11.500 262 12662.52 220.18 54758.22 88888.00 2013-09-19 11:09:11.625 262 12662.52 220.20 54758.25 88888.00 2013-09-19 11:09:11.750 262 12662.45 220.20 54758.25 88888.00 2013-09-19 11:09:11.875 262 12662.48 220.20 54758.25 88888.00 2013-09-19 11:09:12.000 262 12662.48 220.20 54758.25 88888.00 2013-09-19 11:09:12.125 262 12662.48 220.20 54758.28 88888.00 2013-09-19 11:09:12.250 262 12662.50 220.18 54758.25 88888.00 2013-09-19 11:09:12.375 262 12662.52 220.15 54758.22 88888.00 2013-09-19 11:09:12.500 262 12662.52 220.12 54758.22 88888.00 2013-09-19 11:09:12.625 262 12662.55 220.15 54758.22 88888.00 2013-09-19 11:09:12.750 262 12662.55 220.15 54758.25 88888.00 2013-09-19 11:09:12.875 262 12662.55 220.15 54758.22 88888.00 2013-09-19 11:09:13.000 262 12662.55 220.12 54758.25 88888.00 2013-09-19 11:09:13.125 262 12662.55 220.10 54758.22 88888.00 2013-09-19 11:09:13.250 262 12662.55 220.10 54758.25 88888.00 2013-09-19 11:09:13.375 262 12662.60 220.15 54758.25 88888.00 2013-09-19 11:09:13.500 262 12662.55 220.15 54758.20 88888.00 2013-09-19 11:09:13.625 262 12662.55 220.10 54758.22 88888.00 2013-09-19 11:09:13.750 262 12662.58 220.10 54758.22 88888.00 2013-09-19 11:09:13.875 262 12662.52 220.10 54758.22 88888.00 2013-09-19 11:09:14.000 262 12662.50 220.07 54758.20 88888.00 2013-09-19 11:09:14.125 262 12662.55 220.07 54758.20 88888.00 2013-09-19 11:09:14.250 262 12662.60 220.07 54758.22 88888.00 2013-09-19 11:09:14.375 262 12662.60 220.07 54758.22 88888.00 2013-09-19 11:09:14.500 262 12662.55 220.05 54758.22 88888.00 2013-09-19 11:09:14.625 262 12662.58 220.03 54758.22 88888.00 2013-09-19 11:09:14.750 262 12662.60 220.03 54758.18 88888.00 2013-09-19 11:09:14.875 262 12662.60 220.07 54758.18 88888.00 2013-09-19 11:09:15.000 262 12662.58 220.05 54758.20 88888.00 2013-09-19 11:09:15.125 262 12662.52 220.05 54758.20 88888.00 2013-09-19 11:09:15.250 262 12662.50 220.05 54758.18 88888.00 2013-09-19 11:09:15.375 262 12662.55 220.05 54758.15 88888.00 2013-09-19 11:09:15.500 262 12662.52 220.07 54758.18 88888.00 2013-09-19 11:09:15.625 262 12662.48 220.05 54758.18 88888.00 2013-09-19 11:09:15.750 262 12662.45 220.05 54758.15 88888.00 2013-09-19 11:09:15.875 262 12662.48 220.05 54758.18 88888.00 2013-09-19 11:09:16.000 262 12662.50 220.03 54758.18 88888.00 2013-09-19 11:09:16.125 262 12662.52 220.03 54758.18 88888.00 2013-09-19 11:09:16.250 262 12662.45 220.03 54758.18 88888.00 2013-09-19 11:09:16.375 262 12662.45 220.03 54758.15 88888.00 2013-09-19 11:09:16.500 262 12662.48 220.03 54758.15 88888.00 2013-09-19 11:09:16.625 262 12662.52 220.00 54758.18 88888.00 2013-09-19 11:09:16.750 262 12662.52 220.00 54758.15 88888.00 2013-09-19 11:09:16.875 262 12662.50 220.03 54758.12 88888.00 2013-09-19 11:09:17.000 262 12662.50 220.03 54758.10 88888.00 2013-09-19 11:09:17.125 262 12662.48 220.00 54758.12 88888.00 2013-09-19 11:09:17.250 262 12662.48 220.03 54758.20 88888.00 2013-09-19 11:09:17.375 262 12662.48 220.03 54758.15 88888.00 2013-09-19 11:09:17.500 262 12662.45 220.00 54758.12 88888.00 2013-09-19 11:09:17.625 262 12662.48 219.97 54758.12 88888.00 2013-09-19 11:09:17.750 262 12662.52 220.00 54758.15 88888.00 2013-09-19 11:09:17.875 262 12662.52 219.97 54758.12 88888.00 2013-09-19 11:09:18.000 262 12662.52 219.97 54758.12 88888.00 2013-09-19 11:09:18.125 262 12662.55 220.00 54758.15 88888.00 2013-09-19 11:09:18.250 262 12662.50 219.95 54758.15 88888.00 2013-09-19 11:09:18.375 262 12662.52 219.93 54758.07 88888.00 2013-09-19 11:09:18.500 262 12662.48 219.95 54758.10 88888.00 2013-09-19 11:09:18.625 262 12662.48 220.03 54758.12 88888.00 2013-09-19 11:09:18.750 262 12662.52 219.97 54758.07 88888.00 2013-09-19 11:09:18.875 262 12662.55 219.93 54758.07 88888.00 2013-09-19 11:09:19.000 262 12662.50 219.88 54758.07 88888.00 2013-09-19 11:09:19.125 262 12662.45 219.93 54758.07 88888.00 2013-09-19 11:09:19.250 262 12662.48 219.90 54758.07 88888.00 2013-09-19 11:09:19.375 262 12662.58 219.93 54758.05 88888.00 2013-09-19 11:09:19.500 262 12662.62 219.93 54758.10 88888.00 2013-09-19 11:09:19.625 262 12662.60 219.93 54758.03 88888.00 2013-09-19 11:09:19.750 262 12662.52 219.93 54758.05 88888.00 2013-09-19 11:09:19.875 262 12662.55 219.93 54758.07 88888.00 2013-09-19 11:09:20.000 262 12662.58 219.90 54758.05 88888.00 2013-09-19 11:09:20.125 262 12662.62 219.93 54758.10 88888.00 2013-09-19 11:09:20.250 262 12662.67 219.90 54758.12 88888.00 2013-09-19 11:09:20.375 262 12662.62 219.90 54758.05 88888.00 2013-09-19 11:09:20.500 262 12662.67 219.90 54758.07 88888.00 2013-09-19 11:09:20.625 262 12662.67 219.90 54758.12 88888.00 2013-09-19 11:09:20.750 262 12662.62 219.88 54758.07 88888.00 2013-09-19 11:09:20.875 262 12662.60 219.88 54758.05 88888.00 2013-09-19 11:09:21.000 262 12662.55 219.88 54758.05 88888.00 2013-09-19 11:09:21.125 262 12662.60 219.88 54758.03 88888.00 2013-09-19 11:09:21.250 262 12662.62 219.88 54758.05 88888.00 2013-09-19 11:09:21.375 262 12662.62 219.90 54758.07 88888.00 2013-09-19 11:09:21.500 262 12662.60 219.90 54758.05 88888.00 2013-09-19 11:09:21.625 262 12662.58 219.88 54758.05 88888.00 2013-09-19 11:09:21.750 262 12662.55 219.88 54758.05 88888.00 2013-09-19 11:09:21.875 262 12662.55 219.88 54758.05 88888.00 2013-09-19 11:09:22.000 262 12662.52 219.85 54758.07 88888.00 2013-09-19 11:09:22.125 262 12662.50 219.82 54758.07 88888.00 2013-09-19 11:09:22.250 262 12662.48 219.80 54758.05 88888.00 2013-09-19 11:09:22.375 262 12662.58 219.82 54758.03 88888.00 2013-09-19 11:09:22.500 262 12662.58 219.80 54758.00 88888.00 2013-09-19 11:09:22.625 262 12662.50 219.80 54758.03 88888.00 2013-09-19 11:09:22.750 262 12662.42 219.80 54758.05 88888.00 2013-09-19 11:09:22.875 262 12662.42 219.82 54758.03 88888.00 2013-09-19 11:09:23.000 262 12662.50 219.85 54758.05 88888.00 2013-09-19 11:09:23.125 262 12662.50 219.85 54758.05 88888.00 2013-09-19 11:09:23.250 262 12662.42 219.82 54758.05 88888.00 2013-09-19 11:09:23.375 262 12662.40 219.80 54758.03 88888.00 2013-09-19 11:09:23.500 262 12662.40 219.78 54758.03 88888.00 2013-09-19 11:09:23.625 262 12662.40 219.78 54758.00 88888.00 2013-09-19 11:09:23.750 262 12662.40 219.75 54758.03 88888.00 2013-09-19 11:09:23.875 262 12662.45 219.78 54758.03 88888.00 2013-09-19 11:09:24.000 262 12662.48 219.75 54758.00 88888.00 2013-09-19 11:09:24.125 262 12662.52 219.75 54757.97 88888.00 2013-09-19 11:09:24.250 262 12662.52 219.78 54758.05 88888.00 2013-09-19 11:09:24.375 262 12662.52 219.78 54758.00 88888.00 2013-09-19 11:09:24.500 262 12662.52 219.80 54758.05 88888.00 2013-09-19 11:09:24.625 262 12662.50 219.78 54758.03 88888.00 2013-09-19 11:09:24.750 262 12662.45 219.75 54757.97 88888.00 2013-09-19 11:09:24.875 262 12662.45 219.78 54758.00 88888.00 2013-09-19 11:09:25.000 262 12662.50 219.72 54757.97 88888.00 2013-09-19 11:09:25.125 262 12662.52 219.70 54757.97 88888.00 2013-09-19 11:09:25.250 262 12662.48 219.68 54758.00 88888.00 2013-09-19 11:09:25.375 262 12662.48 219.70 54758.00 88888.00 2013-09-19 11:09:25.500 262 12662.50 219.68 54757.97 88888.00 2013-09-19 11:09:25.625 262 12662.50 219.68 54757.97 88888.00 2013-09-19 11:09:25.750 262 12662.48 219.70 54757.97 88888.00 2013-09-19 11:09:25.875 262 12662.45 219.70 54757.97 88888.00 2013-09-19 11:09:26.000 262 12662.45 219.70 54758.00 88888.00 2013-09-19 11:09:26.125 262 12662.42 219.68 54757.97 88888.00 2013-09-19 11:09:26.250 262 12662.45 219.70 54758.00 88888.00 2013-09-19 11:09:26.375 262 12662.52 219.75 54758.00 88888.00 2013-09-19 11:09:26.500 262 12662.50 219.75 54757.97 88888.00 2013-09-19 11:09:26.625 262 12662.45 219.68 54757.95 88888.00 2013-09-19 11:09:26.750 262 12662.45 219.62 54757.95 88888.00 2013-09-19 11:09:26.875 262 12662.45 219.68 54758.00 88888.00 2013-09-19 11:09:27.000 262 12662.48 219.68 54757.97 88888.00 2013-09-19 11:09:27.125 262 12662.48 219.65 54758.00 88888.00 2013-09-19 11:09:27.250 262 12662.45 219.68 54758.03 88888.00 2013-09-19 11:09:27.375 262 12662.45 219.68 54757.97 88888.00 2013-09-19 11:09:27.500 262 12662.42 219.65 54758.00 88888.00 2013-09-19 11:09:27.625 262 12662.45 219.62 54757.97 88888.00 2013-09-19 11:09:27.750 262 12662.52 219.65 54758.00 88888.00 2013-09-19 11:09:27.875 262 12662.50 219.65 54757.97 88888.00 2013-09-19 11:09:28.000 262 12662.42 219.65 54757.95 88888.00 2013-09-19 11:09:28.125 262 12662.42 219.62 54757.93 88888.00 2013-09-19 11:09:28.250 262 12662.45 219.57 54757.93 88888.00 2013-09-19 11:09:28.375 262 12662.45 219.60 54757.97 88888.00 2013-09-19 11:09:28.500 262 12662.45 219.60 54757.95 88888.00 2013-09-19 11:09:28.625 262 12662.38 219.60 54757.95 88888.00 2013-09-19 11:09:28.750 262 12662.30 219.57 54757.95 88888.00 2013-09-19 11:09:28.875 262 12662.33 219.60 54757.95 88888.00 2013-09-19 11:09:29.000 262 12662.30 219.60 54757.93 88888.00 2013-09-19 11:09:29.125 262 12662.30 219.62 54757.97 88888.00 2013-09-19 11:09:29.250 262 12662.33 219.57 54757.95 88888.00 2013-09-19 11:09:29.375 262 12662.30 219.53 54757.90 88888.00 2013-09-19 11:09:29.500 262 12662.33 219.55 54757.95 88888.00 2013-09-19 11:09:29.625 262 12662.38 219.55 54758.00 88888.00 2013-09-19 11:09:29.750 262 12662.40 219.57 54758.00 88888.00 2013-09-19 11:09:29.875 262 12662.40 219.57 54757.95 88888.00 2013-09-19 11:09:30.000 262 12662.45 219.55 54757.93 88888.00 2013-09-19 11:09:30.125 262 12662.45 219.57 54757.95 88888.00 2013-09-19 11:09:30.250 262 12662.35 219.53 54757.90 88888.00 2013-09-19 11:09:30.375 262 12662.30 219.50 54757.93 88888.00 2013-09-19 11:09:30.500 262 12662.30 219.55 54757.95 88888.00 2013-09-19 11:09:30.625 262 12662.30 219.50 54757.95 88888.00 2013-09-19 11:09:30.750 262 12662.27 219.53 54757.93 88888.00 2013-09-19 11:09:30.875 262 12662.33 219.50 54757.90 88888.00 2013-09-19 11:09:31.000 262 12662.33 219.50 54757.93 88888.00 2013-09-19 11:09:31.125 262 12662.38 219.50 54757.95 88888.00 2013-09-19 11:09:31.250 262 12662.30 219.45 54757.95 88888.00 2013-09-19 11:09:31.375 262 12662.25 219.43 54757.93 88888.00 2013-09-19 11:09:31.500 262 12662.20 219.45 54757.93 88888.00 2013-09-19 11:09:31.625 262 12662.23 219.47 54757.93 88888.00 2013-09-19 11:09:31.750 262 12662.25 219.47 54757.93 88888.00 2013-09-19 11:09:31.875 262 12662.25 219.47 54757.95 88888.00 2013-09-19 11:09:32.000 262 12662.20 219.50 54757.97 88888.00 2013-09-19 11:09:32.125 262 12662.23 219.47 54757.97 88888.00 2013-09-19 11:09:32.250 262 12662.27 219.45 54757.95 88888.00 2013-09-19 11:09:32.375 262 12662.30 219.43 54757.93 88888.00 2013-09-19 11:09:32.500 262 12662.25 219.43 54757.88 88888.00 2013-09-19 11:09:32.625 262 12662.15 219.43 54757.90 88888.00 2013-09-19 11:09:32.750 262 12662.15 219.43 54757.93 88888.00 2013-09-19 11:09:32.875 262 12662.15 219.40 54757.93 88888.00 2013-09-19 11:09:33.000 262 12662.15 219.43 54757.90 88888.00 2013-09-19 11:09:33.125 262 12662.12 219.45 54757.93 88888.00 2013-09-19 11:09:33.250 262 12662.08 219.38 54757.90 88888.00 2013-09-19 11:09:33.375 262 12662.15 219.38 54757.88 88888.00 2013-09-19 11:09:33.500 262 12662.17 219.35 54757.85 88888.00 2013-09-19 11:09:33.625 262 12662.10 219.35 54757.85 88888.00 2013-09-19 11:09:33.750 262 12662.20 219.40 54757.88 88888.00 2013-09-19 11:09:33.875 262 12662.27 219.40 54757.88 88888.00 2013-09-19 11:09:34.000 262 12662.25 219.38 54757.90 88888.00 2013-09-19 11:09:34.125 262 12662.23 219.35 54757.90 88888.00 2013-09-19 11:09:34.250 262 12662.15 219.32 54757.88 88888.00 2013-09-19 11:09:34.375 262 12662.12 219.38 54757.85 88888.00 2013-09-19 11:09:34.500 262 12662.05 219.35 54757.88 88888.00 2013-09-19 11:09:34.625 262 12662.08 219.32 54757.85 88888.00 2013-09-19 11:09:34.750 262 12662.12 219.30 54757.88 88888.00 2013-09-19 11:09:34.875 262 12662.20 219.32 54757.82 88888.00 2013-09-19 11:09:35.000 262 12662.25 219.30 54757.85 88888.00 2013-09-19 11:09:35.125 262 12662.17 219.28 54757.85 88888.00 2013-09-19 11:09:35.250 262 12662.15 219.32 54757.82 88888.00 2013-09-19 11:09:35.375 262 12662.15 219.30 54757.88 88888.00 2013-09-19 11:09:35.500 262 12662.10 219.25 54757.82 88888.00 2013-09-19 11:09:35.625 262 12662.05 219.28 54757.85 88888.00 2013-09-19 11:09:35.750 262 12662.12 219.30 54757.85 88888.00 2013-09-19 11:09:35.875 262 12662.15 219.28 54757.82 88888.00 2013-09-19 11:09:36.000 262 12662.10 219.28 54757.82 88888.00 2013-09-19 11:09:36.125 262 12662.10 219.25 54757.82 88888.00 2013-09-19 11:09:36.250 262 12662.08 219.25 54757.82 88888.00 2013-09-19 11:09:36.375 262 12662.15 219.25 54757.80 88888.00 2013-09-19 11:09:36.500 262 12662.10 219.25 54757.80 88888.00 2013-09-19 11:09:36.625 262 12662.02 219.20 54757.78 88888.00 2013-09-19 11:09:36.750 262 12662.05 219.22 54757.75 88888.00 2013-09-19 11:09:36.875 262 12662.17 219.25 54757.75 88888.00 2013-09-19 11:09:37.000 262 12662.25 219.22 54757.78 88888.00 2013-09-19 11:09:37.125 262 12662.23 219.18 54757.78 88888.00 2013-09-19 11:09:37.250 262 12662.08 219.18 54757.75 88888.00 2013-09-19 11:09:37.375 262 12662.10 219.18 54757.78 88888.00 2013-09-19 11:09:37.500 262 12662.10 219.20 54757.78 88888.00 2013-09-19 11:09:37.625 262 12662.08 219.18 54757.78 88888.00 2013-09-19 11:09:37.750 262 12662.00 219.20 54757.78 88888.00 2013-09-19 11:09:37.875 262 12662.05 219.20 54757.75 88888.00 2013-09-19 11:09:38.000 262 12662.08 219.15 54757.72 88888.00 2013-09-19 11:09:38.125 262 12662.02 219.12 54757.75 88888.00 2013-09-19 11:09:38.250 262 12662.00 219.15 54757.78 88888.00 2013-09-19 11:09:38.375 262 12661.98 219.15 54757.78 88888.00 2013-09-19 11:09:38.500 262 12661.95 219.18 54757.80 88888.00 2013-09-19 11:09:38.625 262 12661.98 219.18 54757.80 88888.00 2013-09-19 11:09:38.750 262 12662.00 219.12 54757.78 88888.00 2013-09-19 11:09:38.875 262 12661.98 219.12 54757.75 88888.00 2013-09-19 11:09:39.000 262 12662.00 219.12 54757.75 88888.00 2013-09-19 11:09:39.125 262 12662.05 219.15 54757.78 88888.00 2013-09-19 11:09:39.250 262 12662.08 219.12 54757.78 88888.00 2013-09-19 11:09:39.375 262 12662.05 219.12 54757.78 88888.00 2013-09-19 11:09:39.500 262 12661.95 219.12 54757.75 88888.00 2013-09-19 11:09:39.625 262 12662.00 219.12 54757.80 88888.00 2013-09-19 11:09:39.750 262 12662.00 219.10 54757.80 88888.00 2013-09-19 11:09:39.875 262 12662.00 219.07 54757.78 88888.00 2013-09-19 11:09:40.000 262 12661.98 219.05 54757.72 88888.00 2013-09-19 11:09:40.125 262 12661.92 219.03 54757.75 88888.00 2013-09-19 11:09:40.250 262 12661.88 219.05 54757.72 88888.00 2013-09-19 11:09:40.375 262 12661.90 219.05 54757.72 88888.00 2013-09-19 11:09:40.500 262 12661.90 219.07 54757.75 88888.00 2013-09-19 11:09:40.625 262 12661.88 219.07 54757.78 88888.00 2013-09-19 11:09:40.750 262 12661.92 219.00 54757.75 88888.00 2013-09-19 11:09:40.875 262 12661.90 218.97 54757.72 88888.00 2013-09-19 11:09:41.000 262 12661.90 219.03 54757.75 88888.00 2013-09-19 11:09:41.125 262 12661.85 219.05 54757.78 88888.00 2013-09-19 11:09:41.250 262 12661.80 219.03 54757.75 88888.00 2013-09-19 11:09:41.375 262 12661.77 219.03 54757.78 88888.00 2013-09-19 11:09:41.500 262 12661.83 219.03 54757.78 88888.00 2013-09-19 11:09:41.625 262 12661.85 219.00 54757.75 88888.00 2013-09-19 11:09:41.750 262 12661.83 219.00 54757.70 88888.00 2013-09-19 11:09:41.875 262 12661.80 218.97 54757.72 88888.00 2013-09-19 11:09:42.000 262 12661.85 218.97 54757.75 88888.00 2013-09-19 11:09:42.125 262 12661.83 218.97 54757.72 88888.00 2013-09-19 11:09:42.250 262 12661.83 218.97 54757.70 88888.00 2013-09-19 11:09:42.375 262 12661.88 218.97 54757.72 88888.00 2013-09-19 11:09:42.500 262 12661.83 218.97 54757.72 88888.00 2013-09-19 11:09:42.625 262 12661.80 218.97 54757.70 88888.00 2013-09-19 11:09:42.750 262 12661.80 218.97 54757.70 88888.00 2013-09-19 11:09:42.875 262 12661.83 218.95 54757.72 88888.00 2013-09-19 11:09:43.000 262 12661.88 218.97 54757.70 88888.00 2013-09-19 11:09:43.125 262 12661.85 218.95 54757.70 88888.00 2013-09-19 11:09:43.250 262 12661.80 218.93 54757.72 88888.00 2013-09-19 11:09:43.375 262 12661.77 218.95 54757.70 88888.00 2013-09-19 11:09:43.500 262 12661.73 218.95 54757.65 88888.00 2013-09-19 11:09:43.625 262 12661.70 218.93 54757.68 88888.00 2013-09-19 11:09:43.750 262 12661.67 218.88 54757.68 88888.00 2013-09-19 11:09:43.875 262 12661.67 218.90 54757.68 88888.00 2013-09-19 11:09:44.000 262 12661.65 218.93 54757.70 88888.00 2013-09-19 11:09:44.125 262 12661.62 218.88 54757.70 88888.00 2013-09-19 11:09:44.250 262 12661.65 218.88 54757.65 88888.00 2013-09-19 11:09:44.375 262 12661.70 218.85 54757.65 88888.00 2013-09-19 11:09:44.500 262 12661.65 218.80 54757.65 88888.00 2013-09-19 11:09:44.625 262 12661.70 218.82 54757.65 88888.00 2013-09-19 11:09:44.750 262 12661.67 218.82 54757.68 88888.00 2013-09-19 11:09:44.875 262 12661.70 218.85 54757.70 88888.00 2013-09-19 11:09:45.000 262 12661.73 218.88 54757.68 88888.00 2013-09-19 11:09:45.125 262 12661.70 218.88 54757.70 88888.00 2013-09-19 11:09:45.250 262 12661.62 218.85 54757.70 88888.00 2013-09-19 11:09:45.375 262 12661.65 218.88 54757.68 88888.00 2013-09-19 11:09:45.500 262 12661.65 218.88 54757.68 88888.00 2013-09-19 11:09:45.625 262 12661.65 218.80 54757.68 88888.00 2013-09-19 11:09:45.750 262 12661.65 218.75 54757.65 88888.00 2013-09-19 11:09:45.875 262 12661.65 218.78 54757.65 88888.00 2013-09-19 11:09:46.000 262 12661.62 218.80 54757.62 88888.00 2013-09-19 11:09:46.125 262 12661.62 218.78 54757.65 88888.00 2013-09-19 11:09:46.250 262 12661.62 218.80 54757.68 88888.00 2013-09-19 11:09:46.375 262 12661.65 218.80 54757.65 88888.00 2013-09-19 11:09:46.500 262 12661.62 218.75 54757.62 88888.00 2013-09-19 11:09:46.625 262 12661.62 218.75 54757.62 88888.00 2013-09-19 11:09:46.750 262 12661.65 218.75 54757.60 88888.00 2013-09-19 11:09:46.875 262 12661.62 218.72 54757.62 88888.00 2013-09-19 11:09:47.000 262 12661.60 218.72 54757.62 88888.00 2013-09-19 11:09:47.125 262 12661.65 218.70 54757.60 88888.00 2013-09-19 11:09:47.250 262 12661.70 218.72 54757.62 88888.00 2013-09-19 11:09:47.375 262 12661.73 218.72 54757.62 88888.00 2013-09-19 11:09:47.500 262 12661.65 218.72 54757.62 88888.00 2013-09-19 11:09:47.625 262 12661.62 218.70 54757.62 88888.00 2013-09-19 11:09:47.750 262 12661.62 218.70 54757.62 88888.00 2013-09-19 11:09:47.875 262 12661.62 218.72 54757.65 88888.00 2013-09-19 11:09:48.000 262 12661.60 218.72 54757.62 88888.00 2013-09-19 11:09:48.125 262 12661.60 218.70 54757.65 88888.00 2013-09-19 11:09:48.250 262 12661.55 218.68 54757.65 88888.00 2013-09-19 11:09:48.375 262 12661.60 218.68 54757.62 88888.00 2013-09-19 11:09:48.500 262 12661.55 218.65 54757.60 88888.00 2013-09-19 11:09:48.625 262 12661.50 218.68 54757.60 88888.00 2013-09-19 11:09:48.750 262 12661.55 218.68 54757.60 88888.00 2013-09-19 11:09:48.875 262 12661.58 218.65 54757.60 88888.00 2013-09-19 11:09:49.000 262 12661.60 218.65 54757.62 88888.00 2013-09-19 11:09:49.125 262 12661.52 218.68 54757.62 88888.00 2013-09-19 11:09:49.250 262 12661.50 218.65 54757.60 88888.00 2013-09-19 11:09:49.375 262 12661.58 218.68 54757.65 88888.00 2013-09-19 11:09:49.500 262 12661.52 218.62 54757.62 88888.00 2013-09-19 11:09:49.625 262 12661.45 218.60 54757.57 88888.00 2013-09-19 11:09:49.750 262 12661.48 218.62 54757.57 88888.00 2013-09-19 11:09:49.875 262 12661.52 218.62 54757.57 88888.00 2013-09-19 11:09:50.000 262 12661.50 218.60 54757.60 88888.00 2013-09-19 11:09:50.125 262 12661.52 218.57 54757.60 88888.00 2013-09-19 11:09:50.250 262 12661.55 218.60 54757.62 88888.00 2013-09-19 11:09:50.375 262 12661.60 218.55 54757.62 88888.00 2013-09-19 11:09:50.500 262 12661.60 218.53 54757.55 88888.00 2013-09-19 11:09:50.625 262 12661.58 218.53 54757.57 88888.00 2013-09-19 11:09:50.750 262 12661.58 218.55 54757.57 88888.00 2013-09-19 11:09:50.875 262 12661.52 218.53 54757.57 88888.00 2013-09-19 11:09:51.000 262 12661.52 218.50 54757.57 88888.00 2013-09-19 11:09:51.125 262 12661.55 218.50 54757.57 88888.00 2013-09-19 11:09:51.250 262 12661.42 218.53 54757.60 88888.00 2013-09-19 11:09:51.375 262 12661.45 218.53 54757.55 88888.00 2013-09-19 11:09:51.500 262 12661.50 218.50 54757.55 88888.00 2013-09-19 11:09:51.625 262 12661.48 218.55 54757.55 88888.00 2013-09-19 11:09:51.750 262 12661.40 218.50 54757.55 88888.00 2013-09-19 11:09:51.875 262 12661.40 218.47 54757.57 88888.00 2013-09-19 11:09:52.000 262 12661.42 218.50 54757.57 88888.00 2013-09-19 11:09:52.125 262 12661.48 218.50 54757.60 88888.00 2013-09-19 11:09:52.250 262 12661.50 218.50 54757.57 88888.00 2013-09-19 11:09:52.375 262 12661.52 218.53 54757.57 88888.00 2013-09-19 11:09:52.500 262 12661.52 218.53 54757.57 88888.00 2013-09-19 11:09:52.625 262 12661.45 218.47 54757.57 88888.00 2013-09-19 11:09:52.750 262 12661.48 218.45 54757.55 88888.00 2013-09-19 11:09:52.875 262 12661.45 218.45 54757.55 88888.00 2013-09-19 11:09:53.000 262 12661.45 218.45 54757.55 88888.00 2013-09-19 11:09:53.125 262 12661.42 218.43 54757.53 88888.00 2013-09-19 11:09:53.250 262 12661.40 218.43 54757.55 88888.00 2013-09-19 11:09:53.375 262 12661.42 218.40 54757.53 88888.00 2013-09-19 11:09:53.500 262 12661.40 218.43 54757.53 88888.00 2013-09-19 11:09:53.625 262 12661.35 218.43 54757.55 88888.00 2013-09-19 11:09:53.750 262 12661.38 218.40 54757.53 88888.00 2013-09-19 11:09:53.875 262 12661.38 218.38 54757.53 88888.00 2013-09-19 11:09:54.000 262 12661.35 218.35 54757.53 88888.00 2013-09-19 11:09:54.125 262 12661.38 218.38 54757.55 88888.00 2013-09-19 11:09:54.250 262 12661.33 218.35 54757.53 88888.00 2013-09-19 11:09:54.375 262 12661.30 218.35 54757.50 88888.00 2013-09-19 11:09:54.500 262 12661.35 218.35 54757.50 88888.00 2013-09-19 11:09:54.625 262 12661.42 218.38 54757.50 88888.00 2013-09-19 11:09:54.750 262 12661.42 218.35 54757.50 88888.00 2013-09-19 11:09:54.875 262 12661.35 218.35 54757.50 88888.00 2013-09-19 11:09:55.000 262 12661.38 218.32 54757.47 88888.00 2013-09-19 11:09:55.125 262 12661.42 218.32 54757.45 88888.00 2013-09-19 11:09:55.250 262 12661.42 218.32 54757.47 88888.00 2013-09-19 11:09:55.375 262 12661.45 218.32 54757.47 88888.00 2013-09-19 11:09:55.500 262 12661.48 218.32 54757.47 88888.00 2013-09-19 11:09:55.625 262 12661.40 218.30 54757.47 88888.00 2013-09-19 11:09:55.750 262 12661.35 218.30 54757.47 88888.00 2013-09-19 11:09:55.875 262 12661.38 218.30 54757.47 88888.00 2013-09-19 11:09:56.000 262 12661.35 218.30 54757.45 88888.00 2013-09-19 11:09:56.125 262 12661.30 218.28 54757.43 88888.00 2013-09-19 11:09:56.250 262 12661.23 218.22 54757.45 88888.00 2013-09-19 11:09:56.375 262 12661.30 218.28 54757.47 88888.00 2013-09-19 11:09:56.500 262 12661.30 218.28 54757.45 88888.00 2013-09-19 11:09:56.625 262 12661.38 218.25 54757.43 88888.00 2013-09-19 11:09:56.750 262 12661.38 218.28 54757.43 88888.00 2013-09-19 11:09:56.875 262 12661.33 218.25 54757.40 88888.00 2013-09-19 11:09:57.000 262 12661.27 218.18 54757.43 88888.00 2013-09-19 11:09:57.125 262 12661.25 218.20 54757.40 88888.00 2013-09-19 11:09:57.250 262 12661.17 218.22 54757.43 88888.00 2013-09-19 11:09:57.375 262 12661.25 218.25 54757.45 88888.00 2013-09-19 11:09:57.500 262 12661.27 218.22 54757.45 88888.00 2013-09-19 11:09:57.625 262 12661.27 218.18 54757.43 88888.00 2013-09-19 11:09:57.750 262 12661.20 218.18 54757.40 88888.00 2013-09-19 11:09:57.875 262 12661.20 218.18 54757.40 88888.00 2013-09-19 11:09:58.000 262 12661.23 218.18 54757.40 88888.00 2013-09-19 11:09:58.125 262 12661.23 218.18 54757.40 88888.00 2013-09-19 11:09:58.250 262 12661.23 218.15 54757.40 88888.00 2013-09-19 11:09:58.375 262 12661.25 218.18 54757.40 88888.00 2013-09-19 11:09:58.500 262 12661.23 218.15 54757.40 88888.00 2013-09-19 11:09:58.625 262 12661.23 218.15 54757.40 88888.00 2013-09-19 11:09:58.750 262 12661.23 218.12 54757.40 88888.00 2013-09-19 11:09:58.875 262 12661.20 218.10 54757.40 88888.00 2013-09-19 11:09:59.000 262 12661.17 218.10 54757.35 88888.00 2013-09-19 11:09:59.125 262 12661.25 218.10 54757.40 88888.00 2013-09-19 11:09:59.250 262 12661.27 218.07 54757.40 88888.00 2013-09-19 11:09:59.375 262 12661.23 218.07 54757.40 88888.00 2013-09-19 11:09:59.500 262 12661.17 218.10 54757.38 88888.00 2013-09-19 11:09:59.625 262 12661.17 218.07 54757.35 88888.00 2013-09-19 11:09:59.750 262 12661.23 218.05 54757.35 88888.00 2013-09-19 11:09:59.875 262 12661.25 218.05 54757.38 88888.00 2013-09-19 11:10:00.000 262 12661.23 218.07 54757.38 88888.00 2013-09-19 11:10:00.125 262 12661.15 218.03 54757.35 88888.00 2013-09-19 11:10:00.250 262 12661.10 218.03 54757.35 88888.00 2013-09-19 11:10:00.375 262 12661.10 218.03 54757.35 88888.00 2013-09-19 11:10:00.500 262 12661.10 218.03 54757.35 88888.00 2013-09-19 11:10:00.625 262 12661.08 218.00 54757.35 88888.00 2013-09-19 11:10:00.750 262 12661.00 218.03 54757.32 88888.00 2013-09-19 11:10:00.875 262 12661.00 218.00 54757.32 88888.00 2013-09-19 11:10:01.000 262 12661.00 217.97 54757.32 88888.00 2013-09-19 11:10:01.125 262 12661.02 217.97 54757.32 88888.00 2013-09-19 11:10:01.250 262 12660.95 218.00 54757.30 88888.00 2013-09-19 11:10:01.375 262 12660.95 218.00 54757.28 88888.00 2013-09-19 11:10:01.500 262 12660.98 217.97 54757.30 88888.00 2013-09-19 11:10:01.625 262 12661.08 217.97 54757.28 88888.00 2013-09-19 11:10:01.750 262 12661.10 217.95 54757.28 88888.00 2013-09-19 11:10:01.875 262 12661.05 217.95 54757.30 88888.00 2013-09-19 11:10:02.000 262 12661.05 217.95 54757.28 88888.00 2013-09-19 11:10:02.125 262 12661.02 217.95 54757.28 88888.00 2013-09-19 11:10:02.250 262 12661.02 217.88 54757.30 88888.00 2013-09-19 11:10:02.375 262 12661.02 217.88 54757.30 88888.00 2013-09-19 11:10:02.500 262 12661.05 217.88 54757.28 88888.00 2013-09-19 11:10:02.625 262 12661.00 217.90 54757.30 88888.00 2013-09-19 11:10:02.750 262 12660.98 217.90 54757.30 88888.00 2013-09-19 11:10:02.875 262 12660.98 217.90 54757.28 88888.00 2013-09-19 11:10:03.000 262 12661.02 217.90 54757.28 88888.00 2013-09-19 11:10:03.125 262 12661.05 217.88 54757.28 88888.00 2013-09-19 11:10:03.250 262 12661.00 217.88 54757.25 88888.00 2013-09-19 11:10:03.375 262 12661.00 217.88 54757.28 88888.00 2013-09-19 11:10:03.500 262 12661.00 217.85 54757.25 88888.00 2013-09-19 11:10:03.625 262 12661.00 217.80 54757.22 88888.00 2013-09-19 11:10:03.750 262 12661.00 217.82 54757.25 88888.00 2013-09-19 11:10:03.875 262 12661.00 217.82 54757.25 88888.00 2013-09-19 11:10:04.000 262 12660.98 217.80 54757.22 88888.00 2013-09-19 11:10:04.125 262 12660.95 217.80 54757.25 88888.00 2013-09-19 11:10:04.250 262 12660.95 217.85 54757.25 88888.00 2013-09-19 11:10:04.375 262 12660.98 217.85 54757.25 88888.00 2013-09-19 11:10:04.500 262 12661.00 217.85 54757.25 88888.00 2013-09-19 11:10:04.625 262 12660.92 217.80 54757.25 88888.00 2013-09-19 11:10:04.750 262 12660.85 217.80 54757.25 88888.00 2013-09-19 11:10:04.875 262 12660.85 217.78 54757.22 88888.00 2013-09-19 11:10:05.000 262 12660.90 217.78 54757.22 88888.00 2013-09-19 11:10:05.125 262 12660.90 217.78 54757.25 88888.00 2013-09-19 11:10:05.250 262 12660.90 217.72 54757.22 88888.00 2013-09-19 11:10:05.375 262 12660.90 217.72 54757.20 88888.00 2013-09-19 11:10:05.500 262 12660.85 217.75 54757.22 88888.00 2013-09-19 11:10:05.625 262 12660.77 217.75 54757.22 88888.00 2013-09-19 11:10:05.750 262 12660.73 217.75 54757.20 88888.00 2013-09-19 11:10:05.875 262 12660.75 217.70 54757.18 88888.00 2013-09-19 11:10:06.000 262 12660.83 217.72 54757.18 88888.00 2013-09-19 11:10:06.125 262 12660.83 217.72 54757.20 88888.00 2013-09-19 11:10:06.250 262 12660.80 217.72 54757.20 88888.00 2013-09-19 11:10:06.375 262 12660.83 217.72 54757.18 88888.00 2013-09-19 11:10:06.500 262 12660.92 217.70 54757.20 88888.00 2013-09-19 11:10:06.625 262 12660.95 217.70 54757.20 88888.00 2013-09-19 11:10:06.750 262 12660.92 217.70 54757.18 88888.00 2013-09-19 11:10:06.875 262 12660.85 217.70 54757.18 88888.00 2013-09-19 11:10:07.000 262 12660.80 217.70 54757.18 88888.00 2013-09-19 11:10:07.125 262 12660.80 217.68 54757.18 88888.00 2013-09-19 11:10:07.250 262 12660.77 217.68 54757.15 88888.00 2013-09-19 11:10:07.375 262 12660.73 217.68 54757.15 88888.00 2013-09-19 11:10:07.500 262 12660.73 217.65 54757.18 88888.00 2013-09-19 11:10:07.625 262 12660.75 217.65 54757.18 88888.00 2013-09-19 11:10:07.750 262 12660.77 217.65 54757.15 88888.00 2013-09-19 11:10:07.875 262 12660.75 217.62 54757.12 88888.00 2013-09-19 11:10:08.000 262 12660.73 217.62 54757.12 88888.00 2013-09-19 11:10:08.125 262 12660.75 217.62 54757.15 88888.00 2013-09-19 11:10:08.250 262 12660.80 217.60 54757.15 88888.00 2013-09-19 11:10:08.375 262 12660.83 217.60 54757.12 88888.00 2013-09-19 11:10:08.500 262 12660.80 217.62 54757.12 88888.00 2013-09-19 11:10:08.625 262 12660.77 217.62 54757.12 88888.00 2013-09-19 11:10:08.750 262 12660.77 217.60 54757.12 88888.00 2013-09-19 11:10:08.875 262 12660.77 217.60 54757.12 88888.00 2013-09-19 11:10:09.000 262 12660.80 217.60 54757.10 88888.00 2013-09-19 11:10:09.125 262 12660.75 217.60 54757.07 88888.00 2013-09-19 11:10:09.250 262 12660.73 217.57 54757.10 88888.00 2013-09-19 11:10:09.375 262 12660.75 217.60 54757.07 88888.00 2013-09-19 11:10:09.500 262 12660.67 217.57 54757.05 88888.00 2013-09-19 11:10:09.625 262 12660.67 217.57 54757.07 88888.00 2013-09-19 11:10:09.750 262 12660.73 217.57 54757.07 88888.00 2013-09-19 11:10:09.875 262 12660.73 217.55 54757.05 88888.00 2013-09-19 11:10:10.000 262 12660.67 217.57 54757.05 88888.00 2013-09-19 11:10:10.125 262 12660.67 217.57 54757.03 88888.00 2013-09-19 11:10:10.250 262 12660.62 217.53 54757.05 88888.00 2013-09-19 11:10:10.375 262 12660.65 217.55 54757.05 88888.00 2013-09-19 11:10:10.500 262 12660.67 217.55 54757.05 88888.00 2013-09-19 11:10:10.625 262 12660.73 217.53 54757.05 88888.00 2013-09-19 11:10:10.750 262 12660.67 217.55 54757.05 88888.00 2013-09-19 11:10:10.875 262 12660.62 217.55 54757.05 88888.00 2013-09-19 11:10:11.000 262 12660.62 217.50 54757.03 88888.00 2013-09-19 11:10:11.125 262 12660.60 217.50 54757.03 88888.00 2013-09-19 11:10:11.250 262 12660.58 217.53 54757.03 88888.00 2013-09-19 11:10:11.375 262 12660.60 217.53 54757.05 88888.00 2013-09-19 11:10:11.500 262 12660.58 217.47 54757.03 88888.00 2013-09-19 11:10:11.625 262 12660.55 217.50 54757.00 88888.00 2013-09-19 11:10:11.750 262 12660.62 217.47 54757.00 88888.00 2013-09-19 11:10:11.875 262 12660.62 217.50 54757.03 88888.00 2013-09-19 11:10:12.000 262 12660.60 217.47 54757.00 88888.00 2013-09-19 11:10:12.125 262 12660.55 217.47 54757.00 88888.00 2013-09-19 11:10:12.250 262 12660.55 217.47 54756.97 88888.00 2013-09-19 11:10:12.375 262 12660.58 217.50 54756.95 88888.00 2013-09-19 11:10:12.500 262 12660.52 217.47 54756.97 88888.00 2013-09-19 11:10:12.625 262 12660.55 217.50 54756.97 88888.00 2013-09-19 11:10:12.750 262 12660.55 217.47 54756.97 88888.00 2013-09-19 11:10:12.875 262 12660.50 217.45 54756.97 88888.00 2013-09-19 11:10:13.000 262 12660.52 217.47 54756.95 88888.00 2013-09-19 11:10:13.125 262 12660.60 217.47 54756.95 88888.00 2013-09-19 11:10:13.250 262 12660.55 217.45 54756.95 88888.00 2013-09-19 11:10:13.375 262 12660.58 217.47 54756.97 88888.00 2013-09-19 11:10:13.500 262 12660.58 217.45 54756.95 88888.00 2013-09-19 11:10:13.625 262 12660.58 217.45 54756.93 88888.00 2013-09-19 11:10:13.750 262 12660.58 217.43 54756.90 88888.00 2013-09-19 11:10:13.875 262 12660.60 217.43 54756.93 88888.00 2013-09-19 11:10:14.000 262 12660.60 217.43 54756.93 88888.00 2013-09-19 11:10:14.125 262 12660.60 217.43 54756.93 88888.00 2013-09-19 11:10:14.250 262 12660.58 217.40 54756.93 88888.00 2013-09-19 11:10:14.375 262 12660.58 217.43 54756.93 88888.00 2013-09-19 11:10:14.500 262 12660.52 217.40 54756.90 88888.00 2013-09-19 11:10:14.625 262 12660.52 217.43 54756.88 88888.00 2013-09-19 11:10:14.750 262 12660.52 217.45 54756.90 88888.00 2013-09-19 11:10:14.875 262 12660.52 217.45 54756.90 88888.00 2013-09-19 11:10:15.000 262 12660.52 217.43 54756.88 88888.00 2013-09-19 11:10:15.125 262 12660.48 217.43 54756.88 88888.00 2013-09-19 11:10:15.250 262 12660.50 217.43 54756.88 88888.00 2013-09-19 11:10:15.375 262 12660.65 217.45 54756.90 88888.00 2013-09-19 11:10:15.500 262 12660.67 217.43 54756.90 88888.00 2013-09-19 11:10:15.625 262 12660.60 217.40 54756.90 88888.00 2013-09-19 11:10:15.750 262 12660.55 217.40 54756.90 88888.00 2013-09-19 11:10:15.875 262 12660.58 217.40 54756.88 88888.00 2013-09-19 11:10:16.000 262 12660.60 217.40 54756.85 88888.00 2013-09-19 11:10:16.125 262 12660.62 217.38 54756.88 88888.00 2013-09-19 11:10:16.250 262 12660.58 217.35 54756.88 88888.00 2013-09-19 11:10:16.375 262 12660.55 217.40 54756.85 88888.00 2013-09-19 11:10:16.500 262 12660.52 217.38 54756.82 88888.00 2013-09-19 11:10:16.625 262 12660.52 217.38 54756.85 88888.00 2013-09-19 11:10:16.750 262 12660.50 217.38 54756.88 88888.00 2013-09-19 11:10:16.875 262 12660.48 217.40 54756.88 88888.00 2013-09-19 11:10:17.000 262 12660.50 217.43 54756.85 88888.00 2013-09-19 11:10:17.125 262 12660.48 217.38 54756.80 88888.00 2013-09-19 11:10:17.250 262 12660.50 217.35 54756.80 88888.00 2013-09-19 11:10:17.375 262 12660.55 217.35 54756.80 88888.00 2013-09-19 11:10:17.500 262 12660.58 217.35 54756.80 88888.00 2013-09-19 11:10:17.625 262 12660.55 217.38 54756.80 88888.00 2013-09-19 11:10:17.750 262 12660.55 217.38 54756.82 88888.00 2013-09-19 11:10:17.875 262 12660.52 217.38 54756.82 88888.00 2013-09-19 11:10:18.000 262 12660.52 217.35 54756.80 88888.00 2013-09-19 11:10:18.125 262 12660.45 217.38 54756.78 88888.00 2013-09-19 11:10:18.250 262 12660.52 217.32 54756.78 88888.00 2013-09-19 11:10:18.375 262 12660.58 217.35 54756.78 88888.00 2013-09-19 11:10:18.500 262 12660.52 217.32 54756.78 88888.00 2013-09-19 11:10:18.625 262 12660.45 217.35 54756.80 88888.00 2013-09-19 11:10:18.750 262 12660.42 217.35 54756.78 88888.00 2013-09-19 11:10:18.875 262 12660.45 217.35 54756.78 88888.00 2013-09-19 11:10:19.000 262 12660.45 217.32 54756.75 88888.00 2013-09-19 11:10:19.125 262 12660.48 217.32 54756.75 88888.00 2013-09-19 11:10:19.250 262 12660.52 217.30 54756.75 88888.00 2013-09-19 11:10:19.375 262 12660.55 217.30 54756.78 88888.00 2013-09-19 11:10:19.500 262 12660.55 217.32 54756.78 88888.00 2013-09-19 11:10:19.625 262 12660.55 217.32 54756.72 88888.00 2013-09-19 11:10:19.750 262 12660.55 217.35 54756.75 88888.00 2013-09-19 11:10:19.875 262 12660.52 217.32 54756.78 88888.00 2013-09-19 11:10:20.000 262 12660.55 217.28 54756.72 88888.00 2013-09-19 11:10:20.125 262 12660.50 217.30 54756.72 88888.00 2013-09-19 11:10:20.250 262 12660.50 217.30 54756.72 88888.00 2013-09-19 11:10:20.375 262 12660.58 217.35 54756.72 88888.00 2013-09-19 11:10:20.500 262 12660.55 217.35 54756.72 88888.00 2013-09-19 11:10:20.625 262 12660.52 217.32 54756.72 88888.00 2013-09-19 11:10:20.750 262 12660.58 217.30 54756.72 88888.00 2013-09-19 11:10:20.875 262 12660.52 217.30 54756.70 88888.00 2013-09-19 11:10:21.000 262 12660.55 217.32 54756.68 88888.00 2013-09-19 11:10:21.125 262 12660.58 217.30 54756.70 88888.00 2013-09-19 11:10:21.250 262 12660.52 217.30 54756.70 88888.00 2013-09-19 11:10:21.375 262 12660.55 217.32 54756.72 88888.00 2013-09-19 11:10:21.500 262 12660.52 217.32 54756.68 88888.00 2013-09-19 11:10:21.625 262 12660.48 217.30 54756.70 88888.00 2013-09-19 11:10:21.750 262 12660.48 217.30 54756.68 88888.00 2013-09-19 11:10:21.875 262 12660.52 217.30 54756.68 88888.00 2013-09-19 11:10:22.000 262 12660.55 217.30 54756.68 88888.00 2013-09-19 11:10:22.125 262 12660.55 217.32 54756.70 88888.00 2013-09-19 11:10:22.250 262 12660.48 217.30 54756.68 88888.00 2013-09-19 11:10:22.375 262 12660.48 217.30 54756.65 88888.00 2013-09-19 11:10:22.500 262 12660.52 217.30 54756.65 88888.00 2013-09-19 11:10:22.625 262 12660.52 217.28 54756.62 88888.00 2013-09-19 11:10:22.750 262 12660.52 217.28 54756.62 88888.00 2013-09-19 11:10:22.875 262 12660.55 217.30 54756.62 88888.00 2013-09-19 11:10:23.000 262 12660.52 217.28 54756.60 88888.00 2013-09-19 11:10:23.125 262 12660.52 217.28 54756.60 88888.00 2013-09-19 11:10:23.250 262 12660.55 217.28 54756.60 88888.00 2013-09-19 11:10:23.375 262 12660.52 217.30 54756.62 88888.00 2013-09-19 11:10:23.500 262 12660.50 217.28 54756.60 88888.00 2013-09-19 11:10:23.625 262 12660.52 217.25 54756.60 88888.00 2013-09-19 11:10:23.750 262 12660.52 217.25 54756.57 88888.00 2013-09-19 11:10:23.875 262 12660.52 217.22 54756.55 88888.00 2013-09-19 11:10:24.000 262 12660.52 217.22 54756.53 88888.00 2013-09-19 11:10:24.125 262 12660.52 217.22 54756.55 88888.00 2013-09-19 11:10:24.250 262 12660.52 217.22 54756.55 88888.00 2013-09-19 11:10:24.375 262 12660.55 217.25 54756.53 88888.00 2013-09-19 11:10:24.500 262 12660.52 217.22 54756.53 88888.00 2013-09-19 11:10:24.625 262 12660.48 217.22 54756.53 88888.00 2013-09-19 11:10:24.750 262 12660.45 217.25 54756.57 88888.00 2013-09-19 11:10:24.875 262 12660.42 217.25 54756.55 88888.00 2013-09-19 11:10:25.000 262 12660.45 217.25 54756.53 88888.00 2013-09-19 11:10:25.125 262 12660.50 217.22 54756.50 88888.00 2013-09-19 11:10:25.250 262 12660.52 217.22 54756.53 88888.00 2013-09-19 11:10:25.375 262 12660.55 217.25 54756.50 88888.00 2013-09-19 11:10:25.500 262 12660.52 217.28 54756.50 88888.00 2013-09-19 11:10:25.625 262 12660.50 217.28 54756.50 88888.00 2013-09-19 11:10:25.750 262 12660.55 217.25 54756.50 88888.00 2013-09-19 11:10:25.875 262 12660.52 217.25 54756.47 88888.00 2013-09-19 11:10:26.000 262 12660.55 217.20 54756.47 88888.00 2013-09-19 11:10:26.125 262 12660.60 217.20 54756.47 88888.00 2013-09-19 11:10:26.250 262 12660.65 217.18 54756.47 88888.00 2013-09-19 11:10:26.375 262 12660.60 217.20 54756.47 88888.00 2013-09-19 11:10:26.500 262 12660.58 217.22 54756.50 88888.00 2013-09-19 11:10:26.625 262 12660.58 217.22 54756.47 88888.00 2013-09-19 11:10:26.750 262 12660.58 217.22 54756.45 88888.00 2013-09-19 11:10:26.875 262 12660.52 217.20 54756.45 88888.00 2013-09-19 11:10:27.000 262 12660.50 217.22 54756.47 88888.00 2013-09-19 11:10:27.125 262 12660.55 217.20 54756.47 88888.00 2013-09-19 11:10:27.250 262 12660.50 217.22 54756.45 88888.00 2013-09-19 11:10:27.375 262 12660.58 217.22 54756.43 88888.00 2013-09-19 11:10:27.500 262 12660.58 217.22 54756.45 88888.00 2013-09-19 11:10:27.625 262 12660.60 217.22 54756.45 88888.00 2013-09-19 11:10:27.750 262 12660.60 217.20 54756.45 88888.00 2013-09-19 11:10:27.875 262 12660.60 217.15 54756.43 88888.00 2013-09-19 11:10:28.000 262 12660.58 217.18 54756.38 88888.00 2013-09-19 11:10:28.125 262 12660.60 217.20 54756.40 88888.00 2013-09-19 11:10:28.250 262 12660.60 217.20 54756.40 88888.00 2013-09-19 11:10:28.375 262 12660.60 217.20 54756.40 88888.00 2013-09-19 11:10:28.500 262 12660.62 217.20 54756.38 88888.00 2013-09-19 11:10:28.625 262 12660.62 217.20 54756.43 88888.00 2013-09-19 11:10:28.750 262 12660.60 217.18 54756.40 88888.00 2013-09-19 11:10:28.875 262 12660.65 217.15 54756.35 88888.00 2013-09-19 11:10:29.000 262 12660.65 217.15 54756.32 88888.00 2013-09-19 11:10:29.125 262 12660.62 217.15 54756.32 88888.00 2013-09-19 11:10:29.250 262 12660.67 217.18 54756.35 88888.00 2013-09-19 11:10:29.375 262 12660.75 217.15 54756.35 88888.00 2013-09-19 11:10:29.500 262 12660.70 217.15 54756.35 88888.00 2013-09-19 11:10:29.625 262 12660.73 217.12 54756.35 88888.00 2013-09-19 11:10:29.750 262 12660.77 217.15 54756.32 88888.00 2013-09-19 11:10:29.875 262 12660.77 217.15 54756.32 88888.00 2013-09-19 11:10:30.000 262 12660.73 217.12 54756.28 88888.00 2013-09-19 11:10:30.125 262 12660.65 217.12 54756.30 88888.00 2013-09-19 11:10:30.250 262 12660.62 217.12 54756.32 88888.00 2013-09-19 11:10:30.375 262 12660.73 217.18 54756.30 88888.00 2013-09-19 11:10:30.500 262 12660.77 217.15 54756.30 88888.00 2013-09-19 11:10:30.625 262 12660.75 217.12 54756.30 88888.00 2013-09-19 11:10:30.750 262 12660.80 217.10 54756.30 88888.00 2013-09-19 11:10:30.875 262 12660.85 217.10 54756.30 88888.00 2013-09-19 11:10:31.000 262 12660.83 217.12 54756.28 88888.00 2013-09-19 11:10:31.125 262 12660.83 217.15 54756.28 88888.00 2013-09-19 11:10:31.250 262 12660.77 217.10 54756.30 88888.00 2013-09-19 11:10:31.375 262 12660.73 217.12 54756.30 88888.00 2013-09-19 11:10:31.500 262 12660.75 217.12 54756.30 88888.00 2013-09-19 11:10:31.625 262 12660.77 217.15 54756.28 88888.00 2013-09-19 11:10:31.750 262 12660.88 217.12 54756.28 88888.00 2013-09-19 11:10:31.875 262 12660.83 217.12 54756.30 88888.00 2013-09-19 11:10:32.000 262 12660.80 217.15 54756.28 88888.00 2013-09-19 11:10:32.125 262 12660.77 217.18 54756.30 88888.00 2013-09-19 11:10:32.250 262 12660.73 217.12 54756.28 88888.00 2013-09-19 11:10:32.375 262 12660.75 217.10 54756.25 88888.00 2013-09-19 11:10:32.500 262 12660.75 217.10 54756.28 88888.00 2013-09-19 11:10:32.625 262 12660.77 217.10 54756.28 88888.00 2013-09-19 11:10:32.750 262 12660.83 217.10 54756.28 88888.00 2013-09-19 11:10:32.875 262 12660.88 217.10 54756.25 88888.00 2013-09-19 11:10:33.000 262 12660.90 217.10 54756.20 88888.00 2013-09-19 11:10:33.125 262 12660.85 217.10 54756.22 88888.00 2013-09-19 11:10:33.250 262 12660.75 217.10 54756.22 88888.00 2013-09-19 11:10:33.375 262 12660.80 217.07 54756.22 88888.00 2013-09-19 11:10:33.500 262 12660.80 217.07 54756.20 88888.00 2013-09-19 11:10:33.625 262 12660.85 217.10 54756.22 88888.00 2013-09-19 11:10:33.750 262 12660.85 217.10 54756.20 88888.00 2013-09-19 11:10:33.875 262 12660.88 217.10 54756.22 88888.00 2013-09-19 11:10:34.000 262 12660.85 217.12 54756.20 88888.00 2013-09-19 11:10:34.125 262 12660.83 217.10 54756.22 88888.00 2013-09-19 11:10:34.250 262 12660.83 217.07 54756.22 88888.00 2013-09-19 11:10:34.375 262 12660.80 217.12 54756.22 88888.00 2013-09-19 11:10:34.500 262 12660.77 217.10 54756.22 88888.00 2013-09-19 11:10:34.625 262 12660.85 217.05 54756.22 88888.00 2013-09-19 11:10:34.750 262 12660.92 217.05 54756.18 88888.00 2013-09-19 11:10:34.875 262 12660.90 217.05 54756.18 88888.00 2013-09-19 11:10:35.000 262 12660.88 217.05 54756.20 88888.00 2013-09-19 11:10:35.125 262 12660.90 217.07 54756.18 88888.00 2013-09-19 11:10:35.250 262 12660.90 217.05 54756.18 88888.00 2013-09-19 11:10:35.375 262 12660.90 217.03 54756.18 88888.00 2013-09-19 11:10:35.500 262 12660.88 217.05 54756.15 88888.00 2013-09-19 11:10:35.625 262 12660.83 217.07 54756.15 88888.00 2013-09-19 11:10:35.750 262 12660.77 217.05 54756.15 88888.00 2013-09-19 11:10:35.875 262 12660.83 217.07 54756.15 88888.00 2013-09-19 11:10:36.000 262 12660.88 217.05 54756.12 88888.00 2013-09-19 11:10:36.125 262 12660.80 217.05 54756.12 88888.00 2013-09-19 11:10:36.250 262 12660.77 217.07 54756.12 88888.00 2013-09-19 11:10:36.375 262 12660.80 217.03 54756.10 88888.00 2013-09-19 11:10:36.500 262 12660.83 217.05 54756.12 88888.00 2013-09-19 11:10:36.625 262 12660.88 217.03 54756.10 88888.00 2013-09-19 11:10:36.750 262 12660.88 217.05 54756.12 88888.00 2013-09-19 11:10:36.875 262 12660.85 217.05 54756.07 88888.00 2013-09-19 11:10:37.000 262 12660.83 217.03 54756.10 88888.00 2013-09-19 11:10:37.125 262 12660.77 217.03 54756.07 88888.00 2013-09-19 11:10:37.250 262 12660.73 217.07 54756.10 88888.00 2013-09-19 11:10:37.375 262 12660.77 217.05 54756.10 88888.00 2013-09-19 11:10:37.500 262 12660.85 217.05 54756.10 88888.00 2013-09-19 11:10:37.625 262 12660.88 217.05 54756.10 88888.00 2013-09-19 11:10:37.750 262 12660.90 217.03 54756.10 88888.00 2013-09-19 11:10:37.875 262 12660.90 217.05 54756.07 88888.00 2013-09-19 11:10:38.000 262 12660.90 217.03 54756.07 88888.00 2013-09-19 11:10:38.125 262 12660.90 217.00 54756.10 88888.00 2013-09-19 11:10:38.250 262 12660.90 217.05 54756.10 88888.00 2013-09-19 11:10:38.375 262 12660.88 217.03 54756.07 88888.00 2013-09-19 11:10:38.500 262 12660.88 217.05 54756.05 88888.00 2013-09-19 11:10:38.625 262 12660.90 217.03 54756.07 88888.00 2013-09-19 11:10:38.750 262 12660.90 217.05 54756.07 88888.00 2013-09-19 11:10:38.875 262 12660.85 217.03 54756.05 88888.00 2013-09-19 11:10:39.000 262 12660.88 217.03 54756.05 88888.00 2013-09-19 11:10:39.125 262 12660.98 217.05 54756.05 88888.00 2013-09-19 11:10:39.250 262 12660.90 217.03 54756.05 88888.00 2013-09-19 11:10:39.375 262 12660.90 217.00 54756.03 88888.00 2013-09-19 11:10:39.500 262 12660.92 217.00 54756.03 88888.00 2013-09-19 11:10:39.625 262 12660.90 217.00 54756.05 88888.00 2013-09-19 11:10:39.750 262 12660.85 217.00 54756.03 88888.00 2013-09-19 11:10:39.875 262 12660.83 217.03 54756.07 88888.00 2013-09-19 11:10:40.000 262 12660.85 217.00 54756.05 88888.00 2013-09-19 11:10:40.125 262 12660.88 216.97 54756.03 88888.00 2013-09-19 11:10:40.250 262 12660.90 217.00 54756.03 88888.00 2013-09-19 11:10:40.375 262 12660.90 217.03 54756.03 88888.00 2013-09-19 11:10:40.500 262 12660.85 217.00 54756.03 88888.00 2013-09-19 11:10:40.625 262 12660.80 217.03 54755.97 88888.00 2013-09-19 11:10:40.750 262 12660.83 217.03 54756.00 88888.00 2013-09-19 11:10:40.875 262 12660.85 217.00 54756.03 88888.00 2013-09-19 11:10:41.000 262 12660.85 216.97 54755.97 88888.00 2013-09-19 11:10:41.125 262 12660.88 216.95 54755.97 88888.00 2013-09-19 11:10:41.250 262 12660.85 217.03 54756.03 88888.00 2013-09-19 11:10:41.375 262 12660.90 217.00 54756.00 88888.00 2013-09-19 11:10:41.500 262 12660.88 217.00 54755.97 88888.00 2013-09-19 11:10:41.625 262 12660.83 217.00 54755.97 88888.00 2013-09-19 11:10:41.750 262 12660.77 217.00 54755.97 88888.00 2013-09-19 11:10:41.875 262 12660.80 217.00 54756.00 88888.00 2013-09-19 11:10:42.000 262 12660.85 216.95 54755.97 88888.00 2013-09-19 11:10:42.125 262 12660.85 216.95 54756.00 88888.00 2013-09-19 11:10:42.250 262 12660.83 216.97 54756.00 88888.00 2013-09-19 11:10:42.375 262 12660.83 217.00 54756.00 88888.00 2013-09-19 11:10:42.500 262 12660.83 216.97 54756.00 88888.00 2013-09-19 11:10:42.625 262 12660.85 216.97 54755.97 88888.00 2013-09-19 11:10:42.750 262 12660.85 217.00 54755.95 88888.00 2013-09-19 11:10:42.875 262 12660.85 217.00 54755.97 88888.00 2013-09-19 11:10:43.000 262 12660.80 216.97 54755.97 88888.00 2013-09-19 11:10:43.125 262 12660.85 216.97 54755.95 88888.00 2013-09-19 11:10:43.250 262 12660.90 216.97 54755.95 88888.00 2013-09-19 11:10:43.375 262 12660.95 216.95 54755.97 88888.00 2013-09-19 11:10:43.500 262 12660.88 217.00 54755.97 88888.00 2013-09-19 11:10:43.625 262 12660.83 216.95 54755.95 88888.00 2013-09-19 11:10:43.750 262 12660.88 216.97 54755.95 88888.00 2013-09-19 11:10:43.875 262 12660.92 216.97 54755.97 88888.00 2013-09-19 11:10:44.000 262 12660.98 216.95 54755.95 88888.00 2013-09-19 11:10:44.125 262 12661.00 216.95 54755.97 88888.00 2013-09-19 11:10:44.250 262 12661.00 216.93 54755.95 88888.00 2013-09-19 11:10:44.375 262 12661.08 216.93 54755.95 88888.00 2013-09-19 11:10:44.500 262 12661.10 216.93 54755.97 88888.00 2013-09-19 11:10:44.625 262 12661.05 216.97 54755.95 88888.00 2013-09-19 11:10:44.750 262 12661.00 216.97 54755.95 88888.00 2013-09-19 11:10:44.875 262 12661.00 216.93 54755.95 88888.00 2013-09-19 11:10:45.000 262 12660.98 216.97 54755.95 88888.00 2013-09-19 11:10:45.125 262 12661.00 216.95 54755.97 88888.00 2013-09-19 11:10:45.250 262 12660.98 216.95 54755.95 88888.00 2013-09-19 11:10:45.375 262 12661.00 216.95 54755.97 88888.00 2013-09-19 11:10:45.500 262 12661.00 216.97 54755.95 88888.00 2013-09-19 11:10:45.625 262 12661.08 216.95 54755.95 88888.00 2013-09-19 11:10:45.750 262 12661.12 216.95 54755.93 88888.00 2013-09-19 11:10:45.875 262 12661.08 216.95 54755.90 88888.00 2013-09-19 11:10:46.000 262 12661.02 216.97 54755.90 88888.00 2013-09-19 11:10:46.125 262 12661.05 216.97 54755.93 88888.00 2013-09-19 11:10:46.250 262 12661.02 216.97 54755.90 88888.00 2013-09-19 11:10:46.375 262 12661.05 217.00 54755.90 88888.00 2013-09-19 11:10:46.500 262 12661.05 217.00 54755.90 88888.00 2013-09-19 11:10:46.625 262 12661.02 216.97 54755.90 88888.00 2013-09-19 11:10:46.750 262 12661.05 217.00 54755.88 88888.00 2013-09-19 11:10:46.875 262 12661.00 216.97 54755.88 88888.00 2013-09-19 11:10:47.000 262 12661.05 216.97 54755.88 88888.00 2013-09-19 11:10:47.125 262 12661.10 216.97 54755.90 88888.00 2013-09-19 11:10:47.250 262 12661.02 216.95 54755.88 88888.00 2013-09-19 11:10:47.375 262 12661.05 216.95 54755.90 88888.00 2013-09-19 11:10:47.500 262 12661.05 216.97 54755.93 88888.00 2013-09-19 11:10:47.625 262 12661.00 217.00 54755.93 88888.00 2013-09-19 11:10:47.750 262 12660.98 217.00 54755.93 88888.00 2013-09-19 11:10:47.875 262 12660.98 217.00 54755.93 88888.00 2013-09-19 11:10:48.000 262 12660.98 217.00 54755.90 88888.00 2013-09-19 11:10:48.125 262 12660.98 217.00 54755.90 88888.00 2013-09-19 11:10:48.250 262 12660.98 217.00 54755.90 88888.00 2013-09-19 11:10:48.375 262 12661.02 217.00 54755.88 88888.00 2013-09-19 11:10:48.500 262 12661.00 216.97 54755.88 88888.00 2013-09-19 11:10:48.625 262 12661.02 217.00 54755.85 88888.00 2013-09-19 11:10:48.750 262 12661.05 217.00 54755.85 88888.00 2013-09-19 11:10:48.875 262 12661.02 217.03 54755.88 88888.00 2013-09-19 11:10:49.000 262 12661.02 217.03 54755.88 88888.00 2013-09-19 11:10:49.125 262 12661.10 217.00 54755.90 88888.00 2013-09-19 11:10:49.250 262 12661.05 216.97 54755.90 88888.00 2013-09-19 11:10:49.375 262 12661.05 217.00 54755.90 88888.00 2013-09-19 11:10:49.500 262 12661.02 217.00 54755.88 88888.00 2013-09-19 11:10:49.625 262 12661.02 217.00 54755.88 88888.00 2013-09-19 11:10:49.750 262 12661.02 216.97 54755.88 88888.00 2013-09-19 11:10:49.875 262 12661.02 217.00 54755.88 88888.00 2013-09-19 11:10:50.000 262 12661.05 217.03 54755.88 88888.00 2013-09-19 11:10:50.125 262 12661.05 217.03 54755.85 88888.00 2013-09-19 11:10:50.250 262 12661.00 217.00 54755.85 88888.00 2013-09-19 11:10:50.375 262 12661.08 217.00 54755.88 88888.00 2013-09-19 11:10:50.500 262 12661.08 217.03 54755.90 88888.00 2013-09-19 11:10:50.625 262 12661.08 217.00 54755.88 88888.00 2013-09-19 11:10:50.750 262 12661.05 217.03 54755.85 88888.00 2013-09-19 11:10:50.875 262 12661.00 217.00 54755.82 88888.00 2013-09-19 11:10:51.000 262 12661.00 217.00 54755.85 88888.00 2013-09-19 11:10:51.125 262 12661.08 217.03 54755.85 88888.00 2013-09-19 11:10:51.250 262 12661.02 217.00 54755.85 88888.00 2013-09-19 11:10:51.375 262 12661.00 217.00 54755.85 88888.00 2013-09-19 11:10:51.500 262 12661.00 217.00 54755.85 88888.00 2013-09-19 11:10:51.625 262 12661.05 217.00 54755.82 88888.00 2013-09-19 11:10:51.750 262 12661.02 217.00 54755.82 88888.00 2013-09-19 11:10:51.875 262 12661.02 217.03 54755.82 88888.00 2013-09-19 11:10:52.000 262 12661.02 217.00 54755.80 88888.00 2013-09-19 11:10:52.125 262 12661.02 217.00 54755.80 88888.00 2013-09-19 11:10:52.250 262 12660.98 216.97 54755.80 88888.00 2013-09-19 11:10:52.375 262 12661.05 216.97 54755.80 88888.00 2013-09-19 11:10:52.500 262 12661.10 216.97 54755.80 88888.00 2013-09-19 11:10:52.625 262 12661.10 216.95 54755.78 88888.00 2013-09-19 11:10:52.750 262 12661.15 217.03 54755.80 88888.00 2013-09-19 11:10:52.875 262 12661.12 217.00 54755.80 88888.00 2013-09-19 11:10:53.000 262 12661.10 217.00 54755.80 88888.00 2013-09-19 11:10:53.125 262 12661.12 216.95 54755.80 88888.00 2013-09-19 11:10:53.250 262 12661.12 216.97 54755.78 88888.00 2013-09-19 11:10:53.375 262 12661.12 217.00 54755.80 88888.00 2013-09-19 11:10:53.500 262 12661.12 217.00 54755.80 88888.00 2013-09-19 11:10:53.625 262 12661.10 216.95 54755.80 88888.00 2013-09-19 11:10:53.750 262 12661.10 217.00 54755.80 88888.00 2013-09-19 11:10:53.875 262 12661.08 216.97 54755.80 88888.00 2013-09-19 11:10:54.000 262 12661.12 216.97 54755.78 88888.00 2013-09-19 11:10:54.125 262 12661.12 217.00 54755.78 88888.00 2013-09-19 11:10:54.250 262 12661.10 217.00 54755.78 88888.00 2013-09-19 11:10:54.375 262 12661.10 217.00 54755.78 88888.00 2013-09-19 11:10:54.500 262 12661.12 216.97 54755.75 88888.00 2013-09-19 11:10:54.625 262 12661.15 217.00 54755.75 88888.00 2013-09-19 11:10:54.750 262 12661.10 217.00 54755.75 88888.00 2013-09-19 11:10:54.875 262 12661.08 217.00 54755.78 88888.00 2013-09-19 11:10:55.000 262 12661.15 216.97 54755.75 88888.00 2013-09-19 11:10:55.125 262 12661.17 216.97 54755.78 88888.00 2013-09-19 11:10:55.250 262 12661.12 217.00 54755.80 88888.00 2013-09-19 11:10:55.375 262 12661.10 217.03 54755.78 88888.00 2013-09-19 11:10:55.500 262 12661.05 217.00 54755.75 88888.00 2013-09-19 11:10:55.625 262 12661.05 217.00 54755.78 88888.00 2013-09-19 11:10:55.750 262 12661.10 216.97 54755.78 88888.00 2013-09-19 11:10:55.875 262 12661.08 216.95 54755.75 88888.00 2013-09-19 11:10:56.000 262 12661.02 216.97 54755.72 88888.00 2013-09-19 11:10:56.125 262 12661.05 216.97 54755.78 88888.00 2013-09-19 11:10:56.250 262 12661.08 216.95 54755.78 88888.00 2013-09-19 11:10:56.375 262 12661.15 216.95 54755.78 88888.00 2013-09-19 11:10:56.500 262 12661.20 216.97 54755.78 88888.00 2013-09-19 11:10:56.625 262 12661.17 216.97 54755.78 88888.00 2013-09-19 11:10:56.750 262 12661.15 217.00 54755.75 88888.00 2013-09-19 11:10:56.875 262 12661.20 216.97 54755.72 88888.00 2013-09-19 11:10:57.000 262 12661.23 217.00 54755.72 88888.00 2013-09-19 11:10:57.125 262 12661.20 216.95 54755.78 88888.00 2013-09-19 11:10:57.250 262 12661.15 216.95 54755.75 88888.00 2013-09-19 11:10:57.375 262 12661.15 216.95 54755.72 88888.00 2013-09-19 11:10:57.500 262 12661.20 216.95 54755.72 88888.00 2013-09-19 11:10:57.625 262 12661.20 216.95 54755.72 88888.00 2013-09-19 11:10:57.750 262 12661.10 216.95 54755.72 88888.00 2013-09-19 11:10:57.875 262 12661.08 216.97 54755.72 88888.00 2013-09-19 11:10:58.000 262 12661.17 216.97 54755.72 88888.00 2013-09-19 11:10:58.125 262 12661.30 216.97 54755.72 88888.00 2013-09-19 11:10:58.250 262 12661.17 216.97 54755.72 88888.00 2013-09-19 11:10:58.375 262 12661.15 217.00 54755.70 88888.00 2013-09-19 11:10:58.500 262 12661.20 216.97 54755.70 88888.00 2013-09-19 11:10:58.625 262 12661.15 216.97 54755.68 88888.00 2013-09-19 11:10:58.750 262 12661.12 216.97 54755.68 88888.00 2013-09-19 11:10:58.875 262 12661.17 216.97 54755.68 88888.00 2013-09-19 11:10:59.000 262 12661.17 216.97 54755.68 88888.00 2013-09-19 11:10:59.125 262 12661.17 216.97 54755.70 88888.00 2013-09-19 11:10:59.250 262 12661.15 216.97 54755.70 88888.00 2013-09-19 11:10:59.375 262 12661.17 216.95 54755.70 88888.00 2013-09-19 11:10:59.500 262 12661.17 217.00 54755.68 88888.00 2013-09-19 11:10:59.625 262 12661.15 216.97 54755.65 88888.00 2013-09-19 11:10:59.750 262 12661.17 216.97 54755.68 88888.00 2013-09-19 11:10:59.875 262 12661.27 216.95 54755.70 88888.00 2013-09-19 11:11:00.000 262 12661.33 216.95 54755.68 88888.00 2013-09-19 11:11:00.125 262 12661.27 216.97 54755.68 88888.00 2013-09-19 11:11:00.250 262 12661.25 216.95 54755.70 88888.00 2013-09-19 11:11:00.375 262 12661.27 216.93 54755.62 88888.00 2013-09-19 11:11:00.500 262 12661.27 216.95 54755.62 88888.00 2013-09-19 11:11:00.625 262 12661.30 216.95 54755.65 88888.00 2013-09-19 11:11:00.750 262 12661.33 216.95 54755.68 88888.00 2013-09-19 11:11:00.875 262 12661.33 216.95 54755.68 88888.00 2013-09-19 11:11:01.000 262 12661.25 216.95 54755.65 88888.00 2013-09-19 11:11:01.125 262 12661.23 216.95 54755.62 88888.00 2013-09-19 11:11:01.250 262 12661.20 216.95 54755.62 88888.00 2013-09-19 11:11:01.375 262 12661.27 216.95 54755.62 88888.00 2013-09-19 11:11:01.500 262 12661.25 216.95 54755.60 88888.00 2013-09-19 11:11:01.625 262 12661.27 216.93 54755.62 88888.00 2013-09-19 11:11:01.750 262 12661.27 216.93 54755.62 88888.00 2013-09-19 11:11:01.875 262 12661.27 216.93 54755.65 88888.00 2013-09-19 11:11:02.000 262 12661.30 216.95 54755.65 88888.00 2013-09-19 11:11:02.125 262 12661.30 216.95 54755.62 88888.00 2013-09-19 11:11:02.250 262 12661.25 216.90 54755.62 88888.00 2013-09-19 11:11:02.375 262 12661.25 216.93 54755.62 88888.00 2013-09-19 11:11:02.500 262 12661.17 216.93 54755.62 88888.00 2013-09-19 11:11:02.625 262 12661.17 216.93 54755.60 88888.00 2013-09-19 11:11:02.750 262 12661.20 216.93 54755.62 88888.00 2013-09-19 11:11:02.875 262 12661.25 216.97 54755.62 88888.00 2013-09-19 11:11:03.000 262 12661.27 216.97 54755.65 88888.00 2013-09-19 11:11:03.125 262 12661.17 216.95 54755.65 88888.00 2013-09-19 11:11:03.250 262 12661.10 216.95 54755.60 88888.00 2013-09-19 11:11:03.375 262 12661.15 216.95 54755.62 88888.00 2013-09-19 11:11:03.500 262 12661.25 216.95 54755.65 88888.00 2013-09-19 11:11:03.625 262 12661.30 216.97 54755.68 88888.00 2013-09-19 11:11:03.750 262 12661.25 216.95 54755.65 88888.00 2013-09-19 11:11:03.875 262 12661.25 216.95 54755.65 88888.00 2013-09-19 11:11:04.000 262 12661.23 216.93 54755.62 88888.00 2013-09-19 11:11:04.125 262 12661.20 216.95 54755.65 88888.00 2013-09-19 11:11:04.250 262 12661.15 216.93 54755.62 88888.00 2013-09-19 11:11:04.375 262 12661.23 216.93 54755.60 88888.00 2013-09-19 11:11:04.500 262 12661.25 216.93 54755.60 88888.00 2013-09-19 11:11:04.625 262 12661.30 216.95 54755.60 88888.00 2013-09-19 11:11:04.750 262 12661.27 216.95 54755.60 88888.00 2013-09-19 11:11:04.875 262 12661.20 216.93 54755.60 88888.00 2013-09-19 11:11:05.000 262 12661.20 216.90 54755.60 88888.00 2013-09-19 11:11:05.125 262 12661.23 216.90 54755.60 88888.00 2013-09-19 11:11:05.250 262 12661.25 216.90 54755.57 88888.00 2013-09-19 11:11:05.375 262 12661.25 216.93 54755.60 88888.00 2013-09-19 11:11:05.500 262 12661.23 216.90 54755.57 88888.00 2013-09-19 11:11:05.625 262 12661.25 216.93 54755.60 88888.00 2013-09-19 11:11:05.750 262 12661.23 216.95 54755.60 88888.00 2013-09-19 11:11:05.875 262 12661.23 216.93 54755.57 88888.00 2013-09-19 11:11:06.000 262 12661.23 216.93 54755.57 88888.00 2013-09-19 11:11:06.125 262 12661.23 216.95 54755.57 88888.00 2013-09-19 11:11:06.250 262 12661.20 216.93 54755.57 88888.00 2013-09-19 11:11:06.375 262 12661.25 216.95 54755.57 88888.00 2013-09-19 11:11:06.500 262 12661.23 216.93 54755.55 88888.00 2013-09-19 11:11:06.625 262 12661.23 216.95 54755.55 88888.00 2013-09-19 11:11:06.750 262 12661.30 216.95 54755.57 88888.00 2013-09-19 11:11:06.875 262 12661.35 216.95 54755.57 88888.00 2013-09-19 11:11:07.000 262 12661.30 216.93 54755.55 88888.00 2013-09-19 11:11:07.125 262 12661.30 216.95 54755.55 88888.00 2013-09-19 11:11:07.250 262 12661.27 216.93 54755.57 88888.00 2013-09-19 11:11:07.375 262 12661.33 216.95 54755.57 88888.00 2013-09-19 11:11:07.500 262 12661.30 216.95 54755.55 88888.00 2013-09-19 11:11:07.625 262 12661.23 216.95 54755.57 88888.00 2013-09-19 11:11:07.750 262 12661.25 216.93 54755.57 88888.00 2013-09-19 11:11:07.875 262 12661.27 216.93 54755.55 88888.00 2013-09-19 11:11:08.000 262 12661.30 216.93 54755.55 88888.00 2013-09-19 11:11:08.125 262 12661.38 216.95 54755.53 88888.00 2013-09-19 11:11:08.250 262 12661.40 216.93 54755.55 88888.00 2013-09-19 11:11:08.375 262 12661.42 216.90 54755.55 88888.00 2013-09-19 11:11:08.500 262 12661.45 216.93 54755.55 88888.00 2013-09-19 11:11:08.625 262 12661.38 216.90 54755.55 88888.00 2013-09-19 11:11:08.750 262 12661.38 216.90 54755.57 88888.00 2013-09-19 11:11:08.875 262 12661.38 216.93 54755.55 88888.00 2013-09-19 11:11:09.000 262 12661.35 216.93 54755.55 88888.00 2013-09-19 11:11:09.125 262 12661.33 216.93 54755.55 88888.00 2013-09-19 11:11:09.250 262 12661.33 216.95 54755.57 88888.00 2013-09-19 11:11:09.375 262 12661.35 216.95 54755.57 88888.00 2013-09-19 11:11:09.500 262 12661.40 216.95 54755.55 88888.00 2013-09-19 11:11:09.625 262 12661.40 216.93 54755.55 88888.00 2013-09-19 11:11:09.750 262 12661.38 216.93 54755.50 88888.00 2013-09-19 11:11:09.875 262 12661.38 216.90 54755.50 88888.00 2013-09-19 11:11:10.000 262 12661.40 216.93 54755.50 88888.00 2013-09-19 11:11:10.125 262 12661.38 216.90 54755.50 88888.00 2013-09-19 11:11:10.250 262 12661.33 216.88 54755.50 88888.00 2013-09-19 11:11:10.375 262 12661.38 216.90 54755.50 88888.00 2013-09-19 11:11:10.500 262 12661.40 216.95 54755.50 88888.00 2013-09-19 11:11:10.625 262 12661.42 216.95 54755.47 88888.00 2013-09-19 11:11:10.750 262 12661.45 216.93 54755.47 88888.00 2013-09-19 11:11:10.875 262 12661.50 216.95 54755.50 88888.00 2013-09-19 11:11:11.000 262 12661.50 216.93 54755.50 88888.00 2013-09-19 11:11:11.125 262 12661.45 216.93 54755.50 88888.00 2013-09-19 11:11:11.250 262 12661.42 216.95 54755.53 88888.00 2013-09-19 11:11:11.375 262 12661.48 216.95 54755.53 88888.00 2013-09-19 11:11:11.500 262 12661.48 216.95 54755.53 88888.00 2013-09-19 11:11:11.625 262 12661.50 216.93 54755.50 88888.00 2013-09-19 11:11:11.750 262 12661.52 216.93 54755.50 88888.00 2013-09-19 11:11:11.875 262 12661.48 216.93 54755.50 88888.00 2013-09-19 11:11:12.000 262 12661.45 216.90 54755.50 88888.00 2013-09-19 11:11:12.125 262 12661.52 216.93 54755.47 88888.00 2013-09-19 11:11:12.250 262 12661.50 216.93 54755.47 88888.00 2013-09-19 11:11:12.375 262 12661.48 216.93 54755.50 88888.00 2013-09-19 11:11:12.500 262 12661.48 216.93 54755.53 88888.00 2013-09-19 11:11:12.625 262 12661.50 216.90 54755.50 88888.00 2013-09-19 11:11:12.750 262 12661.42 216.93 54755.50 88888.00 2013-09-19 11:11:12.875 262 12661.45 216.93 54755.45 88888.00 2013-09-19 11:11:13.000 262 12661.48 216.90 54755.45 88888.00 2013-09-19 11:11:13.125 262 12661.50 216.90 54755.47 88888.00 2013-09-19 11:11:13.250 262 12661.48 216.90 54755.47 88888.00 2013-09-19 11:11:13.375 262 12661.50 216.90 54755.45 88888.00 2013-09-19 11:11:13.500 262 12661.55 216.90 54755.45 88888.00 2013-09-19 11:11:13.625 262 12661.52 216.93 54755.47 88888.00 2013-09-19 11:11:13.750 262 12661.50 216.93 54755.47 88888.00 2013-09-19 11:11:13.875 262 12661.52 216.93 54755.47 88888.00 2013-09-19 11:11:14.000 262 12661.48 216.88 54755.50 88888.00 2013-09-19 11:11:14.125 262 12661.45 216.88 54755.50 88888.00 2013-09-19 11:11:14.250 262 12661.42 216.88 54755.47 88888.00 2013-09-19 11:11:14.375 262 12661.50 216.88 54755.45 88888.00 2013-09-19 11:11:14.500 262 12661.50 216.85 54755.47 88888.00 2013-09-19 11:11:14.625 262 12661.52 216.90 54755.47 88888.00 2013-09-19 11:11:14.750 262 12661.55 216.88 54755.45 88888.00 2013-09-19 11:11:14.875 262 12661.55 216.90 54755.45 88888.00 2013-09-19 11:11:15.000 262 12661.50 216.90 54755.45 88888.00 2013-09-19 11:11:15.125 262 12661.50 216.90 54755.47 88888.00 2013-09-19 11:11:15.250 262 12661.50 216.90 54755.47 88888.00 2013-09-19 11:11:15.375 262 12661.50 216.88 54755.47 88888.00 2013-09-19 11:11:15.500 262 12661.50 216.88 54755.50 88888.00 2013-09-19 11:11:15.625 262 12661.52 216.85 54755.45 88888.00 2013-09-19 11:11:15.750 262 12661.52 216.90 54755.45 88888.00 2013-09-19 11:11:15.875 262 12661.55 216.90 54755.45 88888.00 2013-09-19 11:11:16.000 262 12661.62 216.88 54755.43 88888.00 2013-09-19 11:11:16.125 262 12661.60 216.88 54755.43 88888.00 2013-09-19 11:11:16.250 262 12661.55 216.88 54755.45 88888.00 2013-09-19 11:11:16.375 262 12661.52 216.85 54755.43 88888.00 2013-09-19 11:11:16.500 262 12661.52 216.88 54755.45 88888.00 2013-09-19 11:11:16.625 262 12661.55 216.93 54755.45 88888.00 2013-09-19 11:11:16.750 262 12661.52 216.90 54755.40 88888.00 2013-09-19 11:11:16.875 262 12661.48 216.93 54755.40 88888.00 2013-09-19 11:11:17.000 262 12661.42 216.88 54755.40 88888.00 2013-09-19 11:11:17.125 262 12661.48 216.88 54755.45 88888.00 2013-09-19 11:11:17.250 262 12661.52 216.88 54755.45 88888.00 2013-09-19 11:11:17.375 262 12661.55 216.88 54755.45 88888.00 2013-09-19 11:11:17.500 262 12661.55 216.90 54755.40 88888.00 2013-09-19 11:11:17.625 262 12661.52 216.90 54755.40 88888.00 2013-09-19 11:11:17.750 262 12661.52 216.88 54755.40 88888.00 2013-09-19 11:11:17.875 262 12661.55 216.90 54755.40 88888.00 2013-09-19 11:11:18.000 262 12661.55 216.93 54755.38 88888.00 2013-09-19 11:11:18.125 262 12661.55 216.93 54755.40 88888.00 2013-09-19 11:11:18.250 262 12661.50 216.90 54755.40 88888.00 2013-09-19 11:11:18.375 262 12661.55 216.88 54755.40 88888.00 2013-09-19 11:11:18.500 262 12661.58 216.90 54755.40 88888.00 2013-09-19 11:11:18.625 262 12661.60 216.90 54755.40 88888.00 2013-09-19 11:11:18.750 262 12661.60 216.90 54755.40 88888.00 2013-09-19 11:11:18.875 262 12661.55 216.93 54755.38 88888.00 2013-09-19 11:11:19.000 262 12661.55 216.90 54755.38 88888.00 2013-09-19 11:11:19.125 262 12661.60 216.90 54755.38 88888.00 2013-09-19 11:11:19.250 262 12661.62 216.93 54755.38 88888.00 2013-09-19 11:11:19.375 262 12661.67 216.93 54755.40 88888.00 2013-09-19 11:11:19.500 262 12661.70 216.90 54755.40 88888.00 2013-09-19 11:11:19.625 262 12661.65 216.88 54755.40 88888.00 2013-09-19 11:11:19.750 262 12661.67 216.93 54755.40 88888.00 2013-09-19 11:11:19.875 262 12661.67 216.90 54755.40 88888.00 2013-09-19 11:11:20.000 262 12661.62 216.88 54755.40 88888.00 2013-09-19 11:11:20.125 262 12661.60 216.90 54755.40 88888.00 2013-09-19 11:11:20.250 262 12661.62 216.88 54755.40 88888.00 2013-09-19 11:11:20.375 262 12661.65 216.90 54755.38 88888.00 2013-09-19 11:11:20.500 262 12661.65 216.90 54755.38 88888.00 2013-09-19 11:11:20.625 262 12661.65 216.88 54755.38 88888.00 2013-09-19 11:11:20.750 262 12661.65 216.88 54755.38 88888.00 2013-09-19 11:11:20.875 262 12661.73 216.88 54755.38 88888.00 2013-09-19 11:11:21.000 262 12661.73 216.90 54755.35 88888.00 2013-09-19 11:11:21.125 262 12661.70 216.90 54755.35 88888.00 2013-09-19 11:11:21.250 262 12661.73 216.90 54755.35 88888.00 2013-09-19 11:11:21.375 262 12661.77 216.88 54755.32 88888.00 2013-09-19 11:11:21.500 262 12661.83 216.93 54755.32 88888.00 2013-09-19 11:11:21.625 262 12661.80 216.90 54755.35 88888.00 2013-09-19 11:11:21.750 262 12661.75 216.90 54755.35 88888.00 2013-09-19 11:11:21.875 262 12661.73 216.90 54755.35 88888.00 2013-09-19 11:11:22.000 262 12661.73 216.90 54755.32 88888.00 2013-09-19 11:11:22.125 262 12661.75 216.90 54755.35 88888.00 2013-09-19 11:11:22.250 262 12661.77 216.90 54755.32 88888.00 2013-09-19 11:11:22.375 262 12661.83 216.90 54755.28 88888.00 2013-09-19 11:11:22.500 262 12661.77 216.93 54755.28 88888.00 2013-09-19 11:11:22.625 262 12661.77 216.90 54755.30 88888.00 2013-09-19 11:11:22.750 262 12661.80 216.88 54755.30 88888.00 2013-09-19 11:11:22.875 262 12661.88 216.90 54755.28 88888.00 2013-09-19 11:11:23.000 262 12661.90 216.93 54755.28 88888.00 2013-09-19 11:11:23.125 262 12661.85 216.88 54755.28 88888.00 2013-09-19 11:11:23.250 262 12661.80 216.88 54755.30 88888.00 2013-09-19 11:11:23.375 262 12661.80 216.90 54755.30 88888.00 2013-09-19 11:11:23.500 262 12661.88 216.93 54755.30 88888.00 2013-09-19 11:11:23.625 262 12661.92 216.93 54755.28 88888.00 2013-09-19 11:11:23.750 262 12661.95 216.93 54755.28 88888.00 2013-09-19 11:11:23.875 262 12661.92 216.93 54755.30 88888.00 2013-09-19 11:11:24.000 262 12661.92 216.93 54755.28 88888.00 2013-09-19 11:11:24.125 262 12661.95 216.95 54755.28 88888.00 2013-09-19 11:11:24.250 262 12661.95 216.88 54755.28 88888.00 2013-09-19 11:11:24.375 262 12662.02 216.93 54755.28 88888.00 2013-09-19 11:11:24.500 262 12662.00 216.90 54755.28 88888.00 2013-09-19 11:11:24.625 262 12661.92 216.97 54755.30 88888.00 2013-09-19 11:11:24.750 262 12661.90 216.93 54755.30 88888.00 2013-09-19 11:11:24.875 262 12661.90 216.88 54755.30 88888.00 2013-09-19 11:11:25.000 262 12661.92 216.90 54755.28 88888.00 2013-09-19 11:11:25.125 262 12661.92 216.93 54755.28 88888.00 2013-09-19 11:11:25.250 262 12661.98 216.90 54755.32 88888.00 2013-09-19 11:11:25.375 262 12662.05 216.88 54755.30 88888.00 2013-09-19 11:11:25.500 262 12662.02 216.88 54755.28 88888.00 2013-09-19 11:11:25.625 262 12662.00 216.90 54755.28 88888.00 2013-09-19 11:11:25.750 262 12661.98 216.88 54755.30 88888.00 2013-09-19 11:11:25.875 262 12661.92 216.90 54755.28 88888.00 2013-09-19 11:11:26.000 262 12662.00 216.90 54755.28 88888.00 2013-09-19 11:11:26.125 262 12662.02 216.93 54755.25 88888.00 2013-09-19 11:11:26.250 262 12661.98 216.90 54755.22 88888.00 2013-09-19 11:11:26.375 262 12662.02 216.90 54755.25 88888.00 2013-09-19 11:11:26.500 262 12662.05 216.90 54755.28 88888.00 2013-09-19 11:11:26.625 262 12661.98 216.88 54755.25 88888.00 2013-09-19 11:11:26.750 262 12661.98 216.88 54755.25 88888.00 2013-09-19 11:11:26.875 262 12662.02 216.90 54755.22 88888.00 2013-09-19 11:11:27.000 262 12662.05 216.90 54755.25 88888.00 2013-09-19 11:11:27.125 262 12662.12 216.95 54755.25 88888.00 2013-09-19 11:11:27.250 262 12662.17 216.95 54755.25 88888.00 2013-09-19 11:11:27.375 262 12662.17 216.93 54755.28 88888.00 2013-09-19 11:11:27.500 262 12662.15 216.93 54755.28 88888.00 2013-09-19 11:11:27.625 262 12662.05 216.90 54755.25 88888.00 2013-09-19 11:11:27.750 262 12662.08 216.93 54755.25 88888.00 2013-09-19 11:11:27.875 262 12662.10 216.93 54755.25 88888.00 2013-09-19 11:11:28.000 262 12662.12 216.93 54755.25 88888.00 2013-09-19 11:11:28.125 262 12662.10 216.95 54755.25 88888.00 2013-09-19 11:11:28.250 262 12662.08 216.93 54755.25 88888.00 2013-09-19 11:11:28.375 262 12662.10 216.90 54755.25 88888.00 2013-09-19 11:11:28.500 262 12662.12 216.90 54755.25 88888.00 2013-09-19 11:11:28.625 262 12662.17 216.88 54755.25 88888.00 2013-09-19 11:11:28.750 262 12662.15 216.93 54755.28 88888.00 2013-09-19 11:11:28.875 262 12662.12 216.90 54755.25 88888.00 2013-09-19 11:11:29.000 262 12662.08 216.88 54755.22 88888.00 2013-09-19 11:11:29.125 262 12662.10 216.90 54755.25 88888.00 2013-09-19 11:11:29.250 262 12662.05 216.90 54755.25 88888.00 2013-09-19 11:11:29.375 262 12662.15 216.88 54755.25 88888.00 2013-09-19 11:11:29.500 262 12662.27 216.90 54755.25 88888.00 2013-09-19 11:11:29.625 262 12662.35 216.88 54755.22 88888.00 2013-09-19 11:11:29.750 262 12662.35 216.90 54755.22 88888.00 2013-09-19 11:11:29.875 262 12662.25 216.90 54755.22 88888.00 2013-09-19 11:11:30.000 262 12662.20 216.90 54755.22 88888.00 2013-09-19 11:11:30.125 262 12662.15 216.88 54755.22 88888.00 2013-09-19 11:11:30.250 262 12662.12 216.90 54755.22 88888.00 2013-09-19 11:11:30.375 262 12662.17 216.93 54755.22 88888.00 2013-09-19 11:11:30.500 262 12662.20 216.93 54755.22 88888.00 2013-09-19 11:11:30.625 262 12662.27 216.90 54755.22 88888.00 2013-09-19 11:11:30.750 262 12662.30 216.93 54755.22 88888.00 2013-09-19 11:11:30.875 262 12662.30 216.93 54755.22 88888.00 2013-09-19 11:11:31.000 262 12662.35 216.93 54755.22 88888.00 2013-09-19 11:11:31.125 262 12662.35 216.88 54755.22 88888.00 2013-09-19 11:11:31.250 262 12662.35 216.90 54755.22 88888.00 2013-09-19 11:11:31.375 262 12662.40 216.93 54755.20 88888.00 2013-09-19 11:11:31.500 262 12662.38 216.93 54755.20 88888.00 2013-09-19 11:11:31.625 262 12662.33 216.93 54755.20 88888.00 2013-09-19 11:11:31.750 262 12662.33 216.93 54755.20 88888.00 2013-09-19 11:11:31.875 262 12662.33 216.93 54755.20 88888.00 2013-09-19 11:11:32.000 262 12662.33 216.90 54755.18 88888.00 2013-09-19 11:11:32.125 262 12662.33 216.90 54755.20 88888.00 2013-09-19 11:11:32.250 262 12662.27 216.88 54755.22 88888.00 2013-09-19 11:11:32.375 262 12662.30 216.88 54755.22 88888.00 2013-09-19 11:11:32.500 262 12662.35 216.90 54755.22 88888.00 2013-09-19 11:11:32.625 262 12662.40 216.93 54755.22 88888.00 2013-09-19 11:11:32.750 262 12662.40 216.93 54755.22 88888.00 2013-09-19 11:11:32.875 262 12662.45 216.90 54755.25 88888.00 2013-09-19 11:11:33.000 262 12662.42 216.85 54755.22 88888.00 2013-09-19 11:11:33.125 262 12662.40 216.90 54755.22 88888.00 2013-09-19 11:11:33.250 262 12662.38 216.90 54755.25 88888.00 2013-09-19 11:11:33.375 262 12662.40 216.95 54755.22 88888.00 2013-09-19 11:11:33.500 262 12662.42 216.90 54755.22 88888.00 2013-09-19 11:11:33.625 262 12662.42 216.95 54755.22 88888.00 2013-09-19 11:11:33.750 262 12662.40 216.93 54755.22 88888.00 2013-09-19 11:11:33.875 262 12662.40 216.93 54755.20 88888.00 2013-09-19 11:11:34.000 262 12662.42 216.93 54755.20 88888.00 2013-09-19 11:11:34.125 262 12662.38 216.95 54755.22 88888.00 2013-09-19 11:11:34.250 262 12662.35 216.95 54755.20 88888.00 2013-09-19 11:11:34.375 262 12662.42 216.93 54755.20 88888.00 2013-09-19 11:11:34.500 262 12662.38 216.95 54755.20 88888.00 2013-09-19 11:11:34.625 262 12662.35 216.95 54755.22 88888.00 2013-09-19 11:11:34.750 262 12662.45 216.93 54755.22 88888.00 2013-09-19 11:11:34.875 262 12662.48 216.95 54755.22 88888.00 2013-09-19 11:11:35.000 262 12662.42 216.93 54755.22 88888.00 2013-09-19 11:11:35.125 262 12662.40 216.93 54755.22 88888.00 2013-09-19 11:11:35.250 262 12662.38 216.93 54755.22 88888.00 2013-09-19 11:11:35.375 262 12662.42 216.95 54755.22 88888.00 2013-09-19 11:11:35.500 262 12662.45 216.95 54755.22 88888.00 2013-09-19 11:11:35.625 262 12662.52 216.95 54755.20 88888.00 2013-09-19 11:11:35.750 262 12662.50 216.93 54755.20 88888.00 2013-09-19 11:11:35.875 262 12662.45 216.95 54755.20 88888.00 2013-09-19 11:11:36.000 262 12662.42 216.95 54755.20 88888.00 2013-09-19 11:11:36.125 262 12662.45 216.97 54755.22 88888.00 2013-09-19 11:11:36.250 262 12662.42 216.95 54755.22 88888.00 2013-09-19 11:11:36.375 262 12662.45 216.95 54755.20 88888.00 2013-09-19 11:11:36.500 262 12662.50 216.95 54755.20 88888.00 2013-09-19 11:11:36.625 262 12662.48 216.97 54755.20 88888.00 2013-09-19 11:11:36.750 262 12662.50 216.97 54755.20 88888.00 2013-09-19 11:11:36.875 262 12662.58 217.03 54755.20 88888.00 2013-09-19 11:11:37.000 262 12662.62 216.97 54755.20 88888.00 2013-09-19 11:11:37.125 262 12662.62 216.97 54755.20 88888.00 2013-09-19 11:11:37.250 262 12662.60 216.97 54755.20 88888.00 2013-09-19 11:11:37.375 262 12662.62 216.97 54755.20 88888.00 2013-09-19 11:11:37.500 262 12662.62 216.95 54755.22 88888.00 2013-09-19 11:11:37.625 262 12662.65 216.95 54755.20 88888.00 2013-09-19 11:11:37.750 262 12662.67 216.95 54755.20 88888.00 2013-09-19 11:11:37.875 262 12662.67 216.95 54755.20 88888.00 2013-09-19 11:11:38.000 262 12662.62 216.90 54755.20 88888.00 2013-09-19 11:11:38.125 262 12662.60 216.97 54755.20 88888.00 2013-09-19 11:11:38.250 262 12662.58 216.95 54755.22 88888.00 2013-09-19 11:11:38.375 262 12662.55 216.95 54755.20 88888.00 2013-09-19 11:11:38.500 262 12662.55 216.95 54755.20 88888.00 2013-09-19 11:11:38.625 262 12662.58 216.95 54755.20 88888.00 2013-09-19 11:11:38.750 262 12662.58 216.95 54755.20 88888.00 2013-09-19 11:11:38.875 262 12662.62 216.95 54755.22 88888.00 2013-09-19 11:11:39.000 262 12662.65 216.95 54755.20 88888.00 2013-09-19 11:11:39.125 262 12662.65 216.95 54755.20 88888.00 2013-09-19 11:11:39.250 262 12662.58 216.95 54755.22 88888.00 2013-09-19 11:11:39.375 262 12662.60 216.97 54755.20 88888.00 2013-09-19 11:11:39.500 262 12662.70 216.95 54755.20 88888.00 2013-09-19 11:11:39.625 262 12662.67 216.97 54755.18 88888.00 2013-09-19 11:11:39.750 262 12662.67 216.95 54755.18 88888.00 2013-09-19 11:11:39.875 262 12662.67 216.97 54755.15 88888.00 2013-09-19 11:11:40.000 262 12662.65 217.00 54755.15 88888.00 2013-09-19 11:11:40.125 262 12662.67 216.97 54755.20 88888.00 2013-09-19 11:11:40.250 262 12662.67 216.95 54755.20 88888.00 2013-09-19 11:11:40.375 262 12662.73 217.00 54755.22 88888.00 2013-09-19 11:11:40.500 262 12662.70 217.00 54755.22 88888.00 2013-09-19 11:11:40.625 262 12662.65 217.03 54755.20 88888.00 2013-09-19 11:11:40.750 262 12662.65 216.97 54755.18 88888.00 2013-09-19 11:11:40.875 262 12662.70 216.97 54755.18 88888.00 2013-09-19 11:11:41.000 262 12662.75 217.00 54755.18 88888.00 2013-09-19 11:11:41.125 262 12662.75 217.03 54755.20 88888.00 2013-09-19 11:11:41.250 262 12662.73 216.97 54755.20 88888.00 2013-09-19 11:11:41.375 262 12662.73 216.97 54755.20 88888.00 2013-09-19 11:11:41.500 262 12662.70 217.00 54755.20 88888.00 2013-09-19 11:11:41.625 262 12662.73 217.00 54755.22 88888.00 2013-09-19 11:11:41.750 262 12662.73 217.00 54755.22 88888.00 2013-09-19 11:11:41.875 262 12662.73 216.97 54755.20 88888.00 2013-09-19 11:11:42.000 262 12662.75 217.03 54755.20 88888.00 2013-09-19 11:11:42.125 262 12662.77 217.03 54755.20 88888.00 2013-09-19 11:11:42.250 262 12662.80 216.97 54755.22 88888.00 2013-09-19 11:11:42.375 262 12662.80 216.97 54755.20 88888.00 2013-09-19 11:11:42.500 262 12662.77 216.97 54755.22 88888.00 2013-09-19 11:11:42.625 262 12662.73 217.03 54755.22 88888.00 2013-09-19 11:11:42.750 262 12662.73 217.05 54755.22 88888.00 2013-09-19 11:11:42.875 262 12662.75 217.05 54755.20 88888.00 2013-09-19 11:11:43.000 262 12662.80 217.03 54755.20 88888.00 2013-09-19 11:11:43.125 262 12662.77 217.03 54755.20 88888.00 2013-09-19 11:11:43.250 262 12662.83 217.03 54755.20 88888.00 2013-09-19 11:11:43.375 262 12662.85 217.05 54755.22 88888.00 2013-09-19 11:11:43.500 262 12662.83 217.07 54755.22 88888.00 2013-09-19 11:11:43.625 262 12662.83 217.10 54755.20 88888.00 2013-09-19 11:11:43.750 262 12662.85 217.05 54755.18 88888.00 2013-09-19 11:11:43.875 262 12662.90 217.05 54755.18 88888.00 2013-09-19 11:11:44.000 262 12662.92 217.07 54755.18 88888.00 2013-09-19 11:11:44.125 262 12662.92 217.10 54755.18 88888.00 2013-09-19 11:11:44.250 262 12662.83 217.10 54755.18 88888.00 2013-09-19 11:11:44.375 262 12662.88 217.10 54755.20 88888.00 2013-09-19 11:11:44.500 262 12662.92 217.10 54755.20 88888.00 2013-09-19 11:11:44.625 262 12662.88 217.05 54755.20 88888.00 2013-09-19 11:11:44.750 262 12662.83 217.07 54755.20 88888.00 2013-09-19 11:11:44.875 262 12662.88 217.07 54755.20 88888.00 2013-09-19 11:11:45.000 262 12662.98 217.10 54755.20 88888.00 2013-09-19 11:11:45.125 262 12663.00 217.12 54755.18 88888.00 2013-09-19 11:11:45.250 262 12662.98 217.07 54755.20 88888.00 2013-09-19 11:11:45.375 262 12663.00 217.10 54755.20 88888.00 2013-09-19 11:11:45.500 262 12663.00 217.10 54755.18 88888.00 2013-09-19 11:11:45.625 262 12663.05 217.12 54755.18 88888.00 2013-09-19 11:11:45.750 262 12663.10 217.12 54755.20 88888.00 2013-09-19 11:11:45.875 262 12663.00 217.12 54755.18 88888.00 2013-09-19 11:11:46.000 262 12662.92 217.10 54755.18 88888.00 2013-09-19 11:11:46.125 262 12662.90 217.12 54755.20 88888.00 2013-09-19 11:11:46.250 262 12662.88 217.12 54755.25 88888.00 2013-09-19 11:11:46.375 262 12662.92 217.12 54755.22 88888.00 2013-09-19 11:11:46.500 262 12662.95 217.15 54755.22 88888.00 2013-09-19 11:11:46.625 262 12662.98 217.15 54755.22 88888.00 2013-09-19 11:11:46.750 262 12662.98 217.15 54755.20 88888.00 2013-09-19 11:11:46.875 262 12662.98 217.12 54755.18 88888.00 2013-09-19 11:11:47.000 262 12663.00 217.12 54755.18 88888.00 2013-09-19 11:11:47.125 262 12663.02 217.12 54755.20 88888.00 2013-09-19 11:11:47.250 262 12662.98 217.15 54755.20 88888.00 2013-09-19 11:11:47.375 262 12663.00 217.15 54755.20 88888.00 2013-09-19 11:11:47.500 262 12662.98 217.10 54755.22 88888.00 2013-09-19 11:11:47.625 262 12663.05 217.15 54755.22 88888.00 2013-09-19 11:11:47.750 262 12663.10 217.15 54755.20 88888.00 2013-09-19 11:11:47.875 262 12663.10 217.15 54755.20 88888.00 2013-09-19 11:11:48.000 262 12663.10 217.15 54755.18 88888.00 2013-09-19 11:11:48.125 262 12663.12 217.15 54755.20 88888.00 2013-09-19 11:11:48.250 262 12663.05 217.12 54755.25 88888.00 2013-09-19 11:11:48.375 262 12663.10 217.15 54755.25 88888.00 2013-09-19 11:11:48.500 262 12663.12 217.18 54755.22 88888.00 2013-09-19 11:11:48.625 262 12663.12 217.18 54755.22 88888.00 2013-09-19 11:11:48.750 262 12663.12 217.18 54755.20 88888.00 2013-09-19 11:11:48.875 262 12663.10 217.22 54755.22 88888.00 2013-09-19 11:11:49.000 262 12663.08 217.18 54755.20 88888.00 2013-09-19 11:11:49.125 262 12663.02 217.18 54755.20 88888.00 2013-09-19 11:11:49.250 262 12663.08 217.18 54755.22 88888.00 2013-09-19 11:11:49.375 262 12663.12 217.20 54755.22 88888.00 2013-09-19 11:11:49.500 262 12663.15 217.20 54755.22 88888.00 2013-09-19 11:11:49.625 262 12663.12 217.20 54755.22 88888.00 2013-09-19 11:11:49.750 262 12663.12 217.18 54755.25 88888.00 2013-09-19 11:11:49.875 262 12663.15 217.18 54755.22 88888.00 2013-09-19 11:11:50.000 262 12663.17 217.18 54755.20 88888.00 2013-09-19 11:11:50.125 262 12663.20 217.18 54755.20 88888.00 2013-09-19 11:11:50.250 262 12663.17 217.18 54755.20 88888.00 2013-09-19 11:11:50.375 262 12663.20 217.20 54755.20 88888.00 2013-09-19 11:11:50.500 262 12663.20 217.18 54755.20 88888.00 2013-09-19 11:11:50.625 262 12663.23 217.18 54755.20 88888.00 2013-09-19 11:11:50.750 262 12663.27 217.15 54755.20 88888.00 2013-09-19 11:11:50.875 262 12663.27 217.18 54755.18 88888.00 2013-09-19 11:11:51.000 262 12663.25 217.20 54755.18 88888.00 2013-09-19 11:11:51.125 262 12663.25 217.20 54755.20 88888.00 2013-09-19 11:11:51.250 262 12663.20 217.20 54755.22 88888.00 2013-09-19 11:11:51.375 262 12663.27 217.25 54755.25 88888.00 2013-09-19 11:11:51.500 262 12663.30 217.25 54755.22 88888.00 2013-09-19 11:11:51.625 262 12663.27 217.25 54755.20 88888.00 2013-09-19 11:11:51.750 262 12663.25 217.25 54755.22 88888.00 2013-09-19 11:11:51.875 262 12663.27 217.25 54755.22 88888.00 2013-09-19 11:11:52.000 262 12663.25 217.28 54755.20 88888.00 2013-09-19 11:11:52.125 262 12663.25 217.28 54755.20 88888.00 2013-09-19 11:11:52.250 262 12663.27 217.22 54755.18 88888.00 2013-09-19 11:11:52.375 262 12663.30 217.25 54755.18 88888.00 2013-09-19 11:11:52.500 262 12663.27 217.28 54755.22 88888.00 2013-09-19 11:11:52.625 262 12663.27 217.25 54755.22 88888.00 2013-09-19 11:11:52.750 262 12663.27 217.22 54755.22 88888.00 2013-09-19 11:11:52.875 262 12663.30 217.28 54755.22 88888.00 2013-09-19 11:11:53.000 262 12663.27 217.25 54755.22 88888.00 2013-09-19 11:11:53.125 262 12663.30 217.28 54755.20 88888.00 2013-09-19 11:11:53.250 262 12663.27 217.30 54755.22 88888.00 2013-09-19 11:11:53.375 262 12663.35 217.28 54755.20 88888.00 2013-09-19 11:11:53.500 262 12663.40 217.28 54755.20 88888.00 2013-09-19 11:11:53.625 262 12663.42 217.28 54755.22 88888.00 2013-09-19 11:11:53.750 262 12663.38 217.28 54755.22 88888.00 2013-09-19 11:11:53.875 262 12663.35 217.28 54755.22 88888.00 2013-09-19 11:11:54.000 262 12663.40 217.30 54755.22 88888.00 2013-09-19 11:11:54.125 262 12663.42 217.32 54755.25 88888.00 2013-09-19 11:11:54.250 262 12663.45 217.30 54755.25 88888.00 2013-09-19 11:11:54.375 262 12663.50 217.32 54755.22 88888.00 2013-09-19 11:11:54.500 262 12663.50 217.35 54755.22 88888.00 2013-09-19 11:11:54.625 262 12663.50 217.32 54755.22 88888.00 2013-09-19 11:11:54.750 262 12663.52 217.32 54755.22 88888.00 2013-09-19 11:11:54.875 262 12663.48 217.30 54755.22 88888.00 2013-09-19 11:11:55.000 262 12663.42 217.32 54755.22 88888.00 2013-09-19 11:11:55.125 262 12663.50 217.30 54755.22 88888.00 2013-09-19 11:11:55.250 262 12663.52 217.32 54755.22 88888.00 2013-09-19 11:11:55.375 262 12663.58 217.35 54755.22 88888.00 2013-09-19 11:11:55.500 262 12663.58 217.32 54755.22 88888.00 2013-09-19 11:11:55.625 262 12663.52 217.30 54755.25 88888.00 2013-09-19 11:11:55.750 262 12663.50 217.32 54755.22 88888.00 2013-09-19 11:11:55.875 262 12663.52 217.35 54755.22 88888.00 2013-09-19 11:11:56.000 262 12663.50 217.35 54755.22 88888.00 2013-09-19 11:11:56.125 262 12663.50 217.35 54755.22 88888.00 2013-09-19 11:11:56.250 262 12663.45 217.32 54755.20 88888.00 2013-09-19 11:11:56.375 262 12663.42 217.32 54755.20 88888.00 2013-09-19 11:11:56.500 262 12663.45 217.35 54755.22 88888.00 2013-09-19 11:11:56.625 262 12663.48 217.32 54755.20 88888.00 2013-09-19 11:11:56.750 262 12663.50 217.35 54755.22 88888.00 2013-09-19 11:11:56.875 262 12663.55 217.32 54755.22 88888.00 2013-09-19 11:11:57.000 262 12663.55 217.32 54755.22 88888.00 2013-09-19 11:11:57.125 262 12663.48 217.35 54755.25 88888.00 2013-09-19 11:11:57.250 262 12663.40 217.35 54755.25 88888.00 2013-09-19 11:11:57.375 262 12663.48 217.35 54755.25 88888.00 2013-09-19 11:11:57.500 262 12663.50 217.35 54755.28 88888.00 2013-09-19 11:11:57.625 262 12663.50 217.35 54755.28 88888.00 2013-09-19 11:11:57.750 262 12663.50 217.38 54755.28 88888.00 2013-09-19 11:11:57.875 262 12663.52 217.35 54755.25 88888.00 2013-09-19 11:11:58.000 262 12663.58 217.35 54755.22 88888.00 2013-09-19 11:11:58.125 262 12663.62 217.35 54755.25 88888.00 2013-09-19 11:11:58.250 262 12663.52 217.35 54755.25 88888.00 2013-09-19 11:11:58.375 262 12663.55 217.35 54755.28 88888.00 2013-09-19 11:11:58.500 262 12663.58 217.38 54755.25 88888.00 2013-09-19 11:11:58.625 262 12663.60 217.38 54755.25 88888.00 2013-09-19 11:11:58.750 262 12663.62 217.35 54755.25 88888.00 2013-09-19 11:11:58.875 262 12663.58 217.38 54755.25 88888.00 2013-09-19 11:11:59.000 262 12663.62 217.38 54755.28 88888.00 2013-09-19 11:11:59.125 262 12663.65 217.38 54755.28 88888.00 2013-09-19 11:11:59.250 262 12663.62 217.38 54755.28 88888.00 2013-09-19 11:11:59.375 262 12663.62 217.38 54755.28 88888.00 2013-09-19 11:11:59.500 262 12663.65 217.38 54755.28 88888.00 2013-09-19 11:11:59.625 262 12663.73 217.38 54755.25 88888.00 2013-09-19 11:11:59.750 262 12663.67 217.38 54755.25 88888.00 2013-09-19 11:11:59.875 262 12663.67 217.38 54755.28 88888.00 2013-09-19 11:12:00.000 262 12663.65 217.40 54755.28 88888.00 2013-09-19 11:12:00.125 262 12663.62 217.40 54755.30 88888.00 2013-09-19 11:12:00.250 262 12663.60 217.40 54755.30 88888.00 2013-09-19 11:12:00.375 262 12663.62 217.38 54755.25 88888.00 2013-09-19 11:12:00.500 262 12663.65 217.40 54755.28 88888.00 2013-09-19 11:12:00.625 262 12663.58 217.45 54755.28 88888.00 2013-09-19 11:12:00.750 262 12663.58 217.45 54755.28 88888.00 2013-09-19 11:12:00.875 262 12663.62 217.43 54755.28 88888.00 2013-09-19 11:12:01.000 262 12663.65 217.43 54755.28 88888.00 2013-09-19 11:12:01.125 262 12663.75 217.43 54755.28 88888.00 2013-09-19 11:12:01.250 262 12663.75 217.40 54755.28 88888.00 2013-09-19 11:12:01.375 262 12663.73 217.45 54755.28 88888.00 2013-09-19 11:12:01.500 262 12663.70 217.45 54755.28 88888.00 2013-09-19 11:12:01.625 262 12663.70 217.47 54755.28 88888.00 2013-09-19 11:12:01.750 262 12663.73 217.47 54755.28 88888.00 2013-09-19 11:12:01.875 262 12663.75 217.47 54755.28 88888.00 2013-09-19 11:12:02.000 262 12663.77 217.45 54755.25 88888.00 2013-09-19 11:12:02.125 262 12663.73 217.45 54755.30 88888.00 2013-09-19 11:12:02.250 262 12663.77 217.45 54755.28 88888.00 2013-09-19 11:12:02.375 262 12663.77 217.45 54755.28 88888.00 2013-09-19 11:12:02.500 262 12663.77 217.45 54755.28 88888.00 2013-09-19 11:12:02.625 262 12663.80 217.50 54755.25 88888.00 2013-09-19 11:12:02.750 262 12663.83 217.47 54755.28 88888.00 2013-09-19 11:12:02.875 262 12663.90 217.50 54755.28 88888.00 2013-09-19 11:12:03.000 262 12663.98 217.50 54755.30 88888.00 2013-09-19 11:12:03.125 262 12664.00 217.50 54755.28 88888.00 2013-09-19 11:12:03.250 262 12663.88 217.47 54755.30 88888.00 2013-09-19 11:12:03.375 262 12663.85 217.50 54755.30 88888.00 2013-09-19 11:12:03.500 262 12663.80 217.53 54755.30 88888.00 2013-09-19 11:12:03.625 262 12663.75 217.50 54755.28 88888.00 2013-09-19 11:12:03.750 262 12663.83 217.53 54755.28 88888.00 2013-09-19 11:12:03.875 262 12663.90 217.53 54755.28 88888.00 2013-09-19 11:12:04.000 262 12663.88 217.50 54755.30 88888.00 2013-09-19 11:12:04.125 262 12663.88 217.47 54755.32 88888.00 2013-09-19 11:12:04.250 262 12663.88 217.50 54755.30 88888.00 2013-09-19 11:12:04.375 262 12663.85 217.53 54755.28 88888.00 2013-09-19 11:12:04.500 262 12663.88 217.53 54755.30 88888.00 2013-09-19 11:12:04.625 262 12663.88 217.53 54755.30 88888.00 2013-09-19 11:12:04.750 262 12663.88 217.53 54755.32 88888.00 2013-09-19 11:12:04.875 262 12663.90 217.50 54755.32 88888.00 2013-09-19 11:12:05.000 262 12663.92 217.50 54755.30 88888.00 2013-09-19 11:12:05.125 262 12663.85 217.47 54755.30 88888.00 2013-09-19 11:12:05.250 262 12663.83 217.47 54755.28 88888.00 2013-09-19 11:12:05.375 262 12663.85 217.50 54755.30 88888.00 2013-09-19 11:12:05.500 262 12663.92 217.50 54755.30 88888.00 2013-09-19 11:12:05.625 262 12663.92 217.50 54755.30 88888.00 2013-09-19 11:12:05.750 262 12663.90 217.50 54755.30 88888.00 2013-09-19 11:12:05.875 262 12663.95 217.50 54755.30 88888.00 2013-09-19 11:12:06.000 262 12663.95 217.50 54755.30 88888.00 2013-09-19 11:12:06.125 262 12663.95 217.50 54755.32 88888.00 2013-09-19 11:12:06.250 262 12663.98 217.47 54755.30 88888.00 2013-09-19 11:12:06.375 262 12664.00 217.50 54755.30 88888.00 2013-09-19 11:12:06.500 262 12663.98 217.50 54755.30 88888.00 2013-09-19 11:12:06.625 262 12663.98 217.50 54755.30 88888.00 2013-09-19 11:12:06.750 262 12663.92 217.50 54755.30 88888.00 2013-09-19 11:12:06.875 262 12663.90 217.47 54755.30 88888.00 2013-09-19 11:12:07.000 262 12663.88 217.47 54755.30 88888.00 2013-09-19 11:12:07.125 262 12663.92 217.47 54755.32 88888.00 2013-09-19 11:12:07.250 262 12663.98 217.47 54755.32 88888.00 2013-09-19 11:12:07.375 262 12664.00 217.50 54755.30 88888.00 2013-09-19 11:12:07.500 262 12664.02 217.53 54755.30 88888.00 2013-09-19 11:12:07.625 262 12664.00 217.53 54755.32 88888.00 2013-09-19 11:12:07.750 262 12664.05 217.50 54755.32 88888.00 2013-09-19 11:12:07.875 262 12664.10 217.53 54755.32 88888.00 2013-09-19 11:12:08.000 262 12664.05 217.53 54755.35 88888.00 2013-09-19 11:12:08.125 262 12664.02 217.50 54755.35 88888.00 2013-09-19 11:12:08.250 262 12664.02 217.47 54755.32 88888.00 2013-09-19 11:12:08.375 262 12664.08 217.50 54755.32 88888.00 2013-09-19 11:12:08.500 262 12664.00 217.53 54755.35 88888.00 2013-09-19 11:12:08.625 262 12664.02 217.50 54755.35 88888.00 2013-09-19 11:12:08.750 262 12664.02 217.50 54755.35 88888.00 2013-09-19 11:12:08.875 262 12664.02 217.50 54755.35 88888.00 2013-09-19 11:12:09.000 262 12664.05 217.50 54755.32 88888.00 2013-09-19 11:12:09.125 262 12664.12 217.53 54755.35 88888.00 2013-09-19 11:12:09.250 262 12664.15 217.47 54755.35 88888.00 2013-09-19 11:12:09.375 262 12664.12 217.47 54755.35 88888.00 2013-09-19 11:12:09.500 262 12664.05 217.47 54755.35 88888.00 2013-09-19 11:12:09.625 262 12664.05 217.50 54755.35 88888.00 2013-09-19 11:12:09.750 262 12664.02 217.47 54755.38 88888.00 2013-09-19 11:12:09.875 262 12664.02 217.50 54755.35 88888.00 2013-09-19 11:12:10.000 262 12664.02 217.50 54755.35 88888.00 2013-09-19 11:12:10.125 262 12664.05 217.50 54755.35 88888.00 2013-09-19 11:12:10.250 262 12664.00 217.47 54755.35 88888.00 2013-09-19 11:12:10.375 262 12664.00 217.50 54755.38 88888.00 2013-09-19 11:12:10.500 262 12663.98 217.50 54755.38 88888.00 2013-09-19 11:12:10.625 262 12664.00 217.47 54755.38 88888.00 2013-09-19 11:12:10.750 262 12664.02 217.53 54755.38 88888.00 2013-09-19 11:12:10.875 262 12664.00 217.53 54755.40 88888.00 2013-09-19 11:12:11.000 262 12663.95 217.50 54755.38 88888.00 2013-09-19 11:12:11.125 262 12663.95 217.53 54755.38 88888.00 2013-09-19 11:12:11.250 262 12664.02 217.47 54755.40 88888.00 2013-09-19 11:12:11.375 262 12664.10 217.53 54755.38 88888.00 2013-09-19 11:12:11.500 262 12664.10 217.53 54755.38 88888.00 2013-09-19 11:12:11.625 262 12664.05 217.50 54755.38 88888.00 2013-09-19 11:12:11.750 262 12664.02 217.53 54755.38 88888.00 2013-09-19 11:12:11.875 262 12664.08 217.53 54755.38 88888.00 2013-09-19 11:12:12.000 262 12664.12 217.50 54755.38 88888.00 2013-09-19 11:12:12.125 262 12664.12 217.53 54755.40 88888.00 2013-09-19 11:12:12.250 262 12664.12 217.53 54755.40 88888.00 2013-09-19 11:12:12.375 262 12664.17 217.50 54755.40 88888.00 2013-09-19 11:12:12.500 262 12664.15 217.53 54755.38 88888.00 2013-09-19 11:12:12.625 262 12664.10 217.50 54755.38 88888.00 2013-09-19 11:12:12.750 262 12664.10 217.47 54755.38 88888.00 2013-09-19 11:12:12.875 262 12664.17 217.50 54755.35 88888.00 2013-09-19 11:12:13.000 262 12664.15 217.50 54755.35 88888.00 2013-09-19 11:12:13.125 262 12664.10 217.53 54755.38 88888.00 2013-09-19 11:12:13.250 262 12664.12 217.53 54755.43 88888.00 2013-09-19 11:12:13.375 262 12664.17 217.53 54755.40 88888.00 2013-09-19 11:12:13.500 262 12664.17 217.53 54755.40 88888.00 2013-09-19 11:12:13.625 262 12664.17 217.50 54755.43 88888.00 2013-09-19 11:12:13.750 262 12664.17 217.55 54755.43 88888.00 2013-09-19 11:12:13.875 262 12664.17 217.55 54755.43 88888.00 2013-09-19 11:12:14.000 262 12664.12 217.53 54755.43 88888.00 2013-09-19 11:12:14.125 262 12664.12 217.53 54755.43 88888.00 2013-09-19 11:12:14.250 262 12664.17 217.53 54755.40 88888.00 2013-09-19 11:12:14.375 262 12664.17 217.53 54755.43 88888.00 2013-09-19 11:12:14.500 262 12664.17 217.53 54755.43 88888.00 2013-09-19 11:12:14.625 262 12664.20 217.55 54755.45 88888.00 2013-09-19 11:12:14.750 262 12664.20 217.53 54755.45 88888.00 2013-09-19 11:12:14.875 262 12664.20 217.50 54755.45 88888.00 2013-09-19 11:12:15.000 262 12664.23 217.50 54755.43 88888.00 2013-09-19 11:12:15.125 262 12664.27 217.53 54755.45 88888.00 2013-09-19 11:12:15.250 262 12664.25 217.55 54755.45 88888.00 2013-09-19 11:12:15.375 262 12664.30 217.55 54755.45 88888.00 2013-09-19 11:12:15.500 262 12664.27 217.53 54755.45 88888.00 2013-09-19 11:12:15.625 262 12664.23 217.53 54755.45 88888.00 2013-09-19 11:12:15.750 262 12664.20 217.53 54755.45 88888.00 2013-09-19 11:12:15.875 262 12664.25 217.53 54755.45 88888.00 2013-09-19 11:12:16.000 262 12664.35 217.53 54755.43 88888.00 2013-09-19 11:12:16.125 262 12664.35 217.53 54755.43 88888.00 2013-09-19 11:12:16.250 262 12664.35 217.50 54755.43 88888.00 2013-09-19 11:12:16.375 262 12664.40 217.55 54755.45 88888.00 2013-09-19 11:12:16.500 262 12664.38 217.55 54755.43 88888.00 2013-09-19 11:12:16.625 262 12664.30 217.53 54755.43 88888.00 2013-09-19 11:12:16.750 262 12664.30 217.50 54755.43 88888.00 2013-09-19 11:12:16.875 262 12664.25 217.50 54755.45 88888.00 2013-09-19 11:12:17.000 262 12664.23 217.50 54755.45 88888.00 2013-09-19 11:12:17.125 262 12664.30 217.53 54755.45 88888.00 2013-09-19 11:12:17.250 262 12664.35 217.53 54755.45 88888.00 2013-09-19 11:12:17.375 262 12664.30 217.55 54755.45 88888.00 2013-09-19 11:12:17.500 262 12664.38 217.53 54755.47 88888.00 2013-09-19 11:12:17.625 262 12664.40 217.50 54755.47 88888.00 2013-09-19 11:12:17.750 262 12664.35 217.53 54755.50 88888.00 2013-09-19 11:12:17.875 262 12664.35 217.55 54755.53 88888.00 2013-09-19 11:12:18.000 262 12664.35 217.53 54755.47 88888.00 2013-09-19 11:12:18.125 262 12664.38 217.53 54755.47 88888.00 2013-09-19 11:12:18.250 262 12664.38 217.50 54755.47 88888.00 2013-09-19 11:12:18.375 262 12664.40 217.47 54755.47 88888.00 2013-09-19 11:12:18.500 262 12664.38 217.50 54755.45 88888.00 2013-09-19 11:12:18.625 262 12664.40 217.53 54755.45 88888.00 2013-09-19 11:12:18.750 262 12664.45 217.53 54755.47 88888.00 2013-09-19 11:12:18.875 262 12664.45 217.53 54755.47 88888.00 2013-09-19 11:12:19.000 262 12664.40 217.50 54755.45 88888.00 2013-09-19 11:12:19.125 262 12664.40 217.53 54755.47 88888.00 2013-09-19 11:12:19.250 262 12664.45 217.53 54755.50 88888.00 2013-09-19 11:12:19.375 262 12664.52 217.50 54755.47 88888.00 2013-09-19 11:12:19.500 262 12664.50 217.50 54755.47 88888.00 2013-09-19 11:12:19.625 262 12664.48 217.53 54755.47 88888.00 2013-09-19 11:12:19.750 262 12664.42 217.53 54755.47 88888.00 2013-09-19 11:12:19.875 262 12664.45 217.50 54755.50 88888.00 2013-09-19 11:12:20.000 262 12664.52 217.53 54755.50 88888.00 2013-09-19 11:12:20.125 262 12664.55 217.55 54755.53 88888.00 2013-09-19 11:12:20.250 262 12664.58 217.53 54755.53 88888.00 2013-09-19 11:12:20.375 262 12664.58 217.50 54755.50 88888.00 2013-09-19 11:12:20.500 262 12664.52 217.53 54755.50 88888.00 2013-09-19 11:12:20.625 262 12664.50 217.53 54755.50 88888.00 2013-09-19 11:12:20.750 262 12664.55 217.53 54755.50 88888.00 2013-09-19 11:12:20.875 262 12664.52 217.53 54755.50 88888.00 2013-09-19 11:12:21.000 262 12664.50 217.50 54755.50 88888.00 2013-09-19 11:12:21.125 262 12664.50 217.47 54755.50 88888.00 2013-09-19 11:12:21.250 262 12664.52 217.53 54755.55 88888.00 2013-09-19 11:12:21.375 262 12664.58 217.53 54755.55 88888.00 2013-09-19 11:12:21.500 262 12664.58 217.55 54755.50 88888.00 2013-09-19 11:12:21.625 262 12664.60 217.53 54755.55 88888.00 2013-09-19 11:12:21.750 262 12664.60 217.53 54755.55 88888.00 2013-09-19 11:12:21.875 262 12664.60 217.55 54755.53 88888.00 2013-09-19 11:12:22.000 262 12664.62 217.53 54755.50 88888.00 2013-09-19 11:12:22.125 262 12664.60 217.53 54755.53 88888.00 2013-09-19 11:12:22.250 262 12664.55 217.53 54755.53 88888.00 2013-09-19 11:12:22.375 262 12664.62 217.53 54755.53 88888.00 2013-09-19 11:12:22.500 262 12664.58 217.53 54755.55 88888.00 2013-09-19 11:12:22.625 262 12664.58 217.53 54755.53 88888.00 2013-09-19 11:12:22.750 262 12664.60 217.53 54755.53 88888.00 2013-09-19 11:12:22.875 262 12664.62 217.53 54755.50 88888.00 2013-09-19 11:12:23.000 262 12664.65 217.50 54755.50 88888.00 2013-09-19 11:12:23.125 262 12664.58 217.50 54755.53 88888.00 2013-09-19 11:12:23.250 262 12664.60 217.50 54755.55 88888.00 2013-09-19 11:12:23.375 262 12664.70 217.50 54755.57 88888.00 2013-09-19 11:12:23.500 262 12664.70 217.50 54755.57 88888.00 2013-09-19 11:12:23.625 262 12664.70 217.53 54755.55 88888.00 2013-09-19 11:12:23.750 262 12664.67 217.53 54755.53 88888.00 2013-09-19 11:12:23.875 262 12664.70 217.50 54755.53 88888.00 2013-09-19 11:12:24.000 262 12664.70 217.50 54755.53 88888.00 2013-09-19 11:12:24.125 262 12664.67 217.50 54755.55 88888.00 2013-09-19 11:12:24.250 262 12664.70 217.50 54755.55 88888.00 2013-09-19 11:12:24.375 262 12664.77 217.53 54755.55 88888.00 2013-09-19 11:12:24.500 262 12664.77 217.53 54755.57 88888.00 2013-09-19 11:12:24.625 262 12664.77 217.50 54755.62 88888.00 2013-09-19 11:12:24.750 262 12664.83 217.50 54755.60 88888.00 2013-09-19 11:12:24.875 262 12664.75 217.47 54755.55 88888.00 2013-09-19 11:12:25.000 262 12664.77 217.50 54755.55 88888.00 2013-09-19 11:12:25.125 262 12664.77 217.53 54755.57 88888.00 2013-09-19 11:12:25.250 262 12664.80 217.53 54755.55 88888.00 2013-09-19 11:12:25.375 262 12664.80 217.50 54755.55 88888.00 2013-09-19 11:12:25.500 262 12664.80 217.50 54755.57 88888.00 2013-09-19 11:12:25.625 262 12664.83 217.50 54755.57 88888.00 2013-09-19 11:12:25.750 262 12664.83 217.53 54755.57 88888.00 2013-09-19 11:12:25.875 262 12664.85 217.53 54755.60 88888.00 2013-09-19 11:12:26.000 262 12664.83 217.53 54755.57 88888.00 2013-09-19 11:12:26.125 262 12664.85 217.53 54755.60 88888.00 2013-09-19 11:12:26.250 262 12664.83 217.50 54755.57 88888.00 2013-09-19 11:12:26.375 262 12664.83 217.50 54755.57 88888.00 2013-09-19 11:12:26.500 262 12664.88 217.53 54755.57 88888.00 2013-09-19 11:12:26.625 262 12664.92 217.50 54755.57 88888.00 2013-09-19 11:12:26.750 262 12664.90 217.53 54755.57 88888.00 2013-09-19 11:12:26.875 262 12664.88 217.53 54755.60 88888.00 2013-09-19 11:12:27.000 262 12664.85 217.53 54755.57 88888.00 2013-09-19 11:12:27.125 262 12664.90 217.53 54755.57 88888.00 2013-09-19 11:12:27.250 262 12664.92 217.53 54755.60 88888.00 2013-09-19 11:12:27.375 262 12664.92 217.53 54755.57 88888.00 2013-09-19 11:12:27.500 262 12664.92 217.53 54755.60 88888.00 2013-09-19 11:12:27.625 262 12664.98 217.53 54755.60 88888.00 2013-09-19 11:12:27.750 262 12664.98 217.50 54755.57 88888.00 2013-09-19 11:12:27.875 262 12664.95 217.50 54755.57 88888.00 2013-09-19 11:12:28.000 262 12664.98 217.50 54755.57 88888.00 2013-09-19 11:12:28.125 262 12665.02 217.50 54755.57 88888.00 2013-09-19 11:12:28.250 262 12664.98 217.50 54755.60 88888.00 2013-09-19 11:12:28.375 262 12665.00 217.53 54755.62 88888.00 2013-09-19 11:12:28.500 262 12664.98 217.53 54755.65 88888.00 2013-09-19 11:12:28.625 262 12664.90 217.55 54755.65 88888.00 2013-09-19 11:12:28.750 262 12664.90 217.53 54755.57 88888.00 2013-09-19 11:12:28.875 262 12664.92 217.53 54755.60 88888.00 2013-09-19 11:12:29.000 262 12665.05 217.53 54755.62 88888.00 2013-09-19 11:12:29.125 262 12665.12 217.50 54755.65 88888.00 2013-09-19 11:12:29.250 262 12665.05 217.50 54755.62 88888.00 2013-09-19 11:12:29.375 262 12665.05 217.53 54755.62 88888.00 2013-09-19 11:12:29.500 262 12665.02 217.53 54755.62 88888.00 2013-09-19 11:12:29.625 262 12665.00 217.53 54755.62 88888.00 2013-09-19 11:12:29.750 262 12665.02 217.50 54755.62 88888.00 2013-09-19 11:12:29.875 262 12665.08 217.53 54755.57 88888.00 2013-09-19 11:12:30.000 262 12665.08 217.50 54755.60 88888.00 2013-09-19 11:12:30.125 262 12665.05 217.53 54755.65 88888.00 2013-09-19 11:12:30.250 262 12665.05 217.50 54755.68 88888.00 2013-09-19 11:12:30.375 262 12665.10 217.50 54755.65 88888.00 2013-09-19 11:12:30.500 262 12665.08 217.50 54755.62 88888.00 2013-09-19 11:12:30.625 262 12665.12 217.47 54755.65 88888.00 2013-09-19 11:12:30.750 262 12665.17 217.47 54755.62 88888.00 2013-09-19 11:12:30.875 262 12665.15 217.50 54755.62 88888.00 2013-09-19 11:12:31.000 262 12665.12 217.47 54755.62 88888.00 2013-09-19 11:12:31.125 262 12665.12 217.45 54755.65 88888.00 2013-09-19 11:12:31.250 262 12665.10 217.50 54755.65 88888.00 2013-09-19 11:12:31.375 262 12665.12 217.50 54755.62 88888.00 2013-09-19 11:12:31.500 262 12665.12 217.53 54755.65 88888.00 2013-09-19 11:12:31.625 262 12665.23 217.50 54755.65 88888.00 2013-09-19 11:12:31.750 262 12665.25 217.50 54755.62 88888.00 2013-09-19 11:12:31.875 262 12665.17 217.50 54755.68 88888.00 2013-09-19 11:12:32.000 262 12665.17 217.53 54755.65 88888.00 2013-09-19 11:12:32.125 262 12665.15 217.53 54755.65 88888.00 2013-09-19 11:12:32.250 262 12665.23 217.50 54755.65 88888.00 2013-09-19 11:12:32.375 262 12665.30 217.50 54755.65 88888.00 2013-09-19 11:12:32.500 262 12665.30 217.53 54755.68 88888.00 2013-09-19 11:12:32.625 262 12665.23 217.50 54755.68 88888.00 2013-09-19 11:12:32.750 262 12665.15 217.47 54755.68 88888.00 2013-09-19 11:12:32.875 262 12665.08 217.50 54755.65 88888.00 2013-09-19 11:12:33.000 262 12665.20 217.50 54755.68 88888.00 2013-09-19 11:12:33.125 262 12665.17 217.47 54755.68 88888.00 2013-09-19 11:12:33.250 262 12665.12 217.47 54755.70 88888.00 2013-09-19 11:12:33.375 262 12665.12 217.50 54755.70 88888.00 2013-09-19 11:12:33.500 262 12665.10 217.50 54755.70 88888.00 2013-09-19 11:12:33.625 262 12665.08 217.50 54755.70 88888.00 2013-09-19 11:12:33.750 262 12665.12 217.47 54755.68 88888.00 2013-09-19 11:12:33.875 262 12665.12 217.47 54755.68 88888.00 2013-09-19 11:12:34.000 262 12665.17 217.47 54755.68 88888.00 2013-09-19 11:12:34.125 262 12665.15 217.47 54755.68 88888.00 2013-09-19 11:12:34.250 262 12665.12 217.45 54755.70 88888.00 2013-09-19 11:12:34.375 262 12665.10 217.45 54755.68 88888.00 2013-09-19 11:12:34.500 262 12665.10 217.47 54755.70 88888.00 2013-09-19 11:12:34.625 262 12665.12 217.47 54755.70 88888.00 2013-09-19 11:12:34.750 262 12665.10 217.47 54755.70 88888.00 2013-09-19 11:12:34.875 262 12665.12 217.47 54755.72 88888.00 2013-09-19 11:12:35.000 262 12665.20 217.45 54755.72 88888.00 2013-09-19 11:12:35.125 262 12665.27 217.45 54755.70 88888.00 2013-09-19 11:12:35.250 262 12665.23 217.43 54755.75 88888.00 2013-09-19 11:12:35.375 262 12665.20 217.45 54755.70 88888.00 2013-09-19 11:12:35.500 262 12665.17 217.45 54755.72 88888.00 2013-09-19 11:12:35.625 262 12665.17 217.47 54755.72 88888.00 2013-09-19 11:12:35.750 262 12665.17 217.47 54755.75 88888.00 2013-09-19 11:12:35.875 262 12665.23 217.45 54755.75 88888.00 2013-09-19 11:12:36.000 262 12665.23 217.47 54755.75 88888.00 2013-09-19 11:12:36.125 262 12665.15 217.43 54755.75 88888.00 2013-09-19 11:12:36.250 262 12665.15 217.40 54755.75 88888.00 2013-09-19 11:12:36.375 262 12665.20 217.43 54755.75 88888.00 2013-09-19 11:12:36.500 262 12665.25 217.43 54755.75 88888.00 2013-09-19 11:12:36.625 262 12665.17 217.43 54755.75 88888.00 2013-09-19 11:12:36.750 262 12665.17 217.40 54755.78 88888.00 2013-09-19 11:12:36.875 262 12665.23 217.40 54755.78 88888.00 2013-09-19 11:12:37.000 262 12665.25 217.40 54755.78 88888.00 2013-09-19 11:12:37.125 262 12665.25 217.38 54755.78 88888.00 2013-09-19 11:12:37.250 262 12665.33 217.38 54755.80 88888.00 2013-09-19 11:12:37.375 262 12665.38 217.40 54755.82 88888.00 2013-09-19 11:12:37.500 262 12665.33 217.40 54755.82 88888.00 2013-09-19 11:12:37.625 262 12665.27 217.40 54755.82 88888.00 2013-09-19 11:12:37.750 262 12665.30 217.43 54755.78 88888.00 2013-09-19 11:12:37.875 262 12665.25 217.43 54755.80 88888.00 2013-09-19 11:12:38.000 262 12665.30 217.40 54755.80 88888.00 2013-09-19 11:12:38.125 262 12665.25 217.43 54755.80 88888.00 2013-09-19 11:12:38.250 262 12665.27 217.40 54755.82 88888.00 2013-09-19 11:12:38.375 262 12665.30 217.43 54755.82 88888.00 2013-09-19 11:12:38.500 262 12665.27 217.43 54755.82 88888.00 2013-09-19 11:12:38.625 262 12665.30 217.40 54755.80 88888.00 2013-09-19 11:12:38.750 262 12665.35 217.40 54755.82 88888.00 2013-09-19 11:12:38.875 262 12665.30 217.43 54755.80 88888.00 2013-09-19 11:12:39.000 262 12665.30 217.43 54755.80 88888.00 2013-09-19 11:12:39.125 262 12665.27 217.40 54755.80 88888.00 2013-09-19 11:12:39.250 262 12665.25 217.38 54755.82 88888.00 2013-09-19 11:12:39.375 262 12665.25 217.43 54755.82 88888.00 2013-09-19 11:12:39.500 262 12665.30 217.40 54755.82 88888.00 2013-09-19 11:12:39.625 262 12665.33 217.38 54755.85 88888.00 2013-09-19 11:12:39.750 262 12665.30 217.38 54755.82 88888.00 2013-09-19 11:12:39.875 262 12665.25 217.38 54755.82 88888.00 2013-09-19 11:12:40.000 262 12665.33 217.38 54755.80 88888.00 2013-09-19 11:12:40.125 262 12665.35 217.40 54755.80 88888.00 2013-09-19 11:12:40.250 262 12665.30 217.38 54755.82 88888.00 2013-09-19 11:12:40.375 262 12665.38 217.38 54755.82 88888.00 2013-09-19 11:12:40.500 262 12665.35 217.38 54755.85 88888.00 2013-09-19 11:12:40.625 262 12665.30 217.40 54755.85 88888.00 2013-09-19 11:12:40.750 262 12665.27 217.43 54755.82 88888.00 2013-09-19 11:12:40.875 262 12665.27 217.38 54755.82 88888.00 2013-09-19 11:12:41.000 262 12665.25 217.35 54755.82 88888.00 2013-09-19 11:12:41.125 262 12665.25 217.35 54755.82 88888.00 2013-09-19 11:12:41.250 262 12665.23 217.35 54755.85 88888.00 2013-09-19 11:12:41.375 262 12665.25 217.35 54755.88 88888.00 2013-09-19 11:12:41.500 262 12665.25 217.35 54755.88 88888.00 2013-09-19 11:12:41.625 262 12665.23 217.32 54755.82 88888.00 2013-09-19 11:12:41.750 262 12665.17 217.32 54755.82 88888.00 2013-09-19 11:12:41.875 262 12665.20 217.35 54755.85 88888.00 2013-09-19 11:12:42.000 262 12665.20 217.35 54755.85 88888.00 2013-09-19 11:12:42.125 262 12665.17 217.32 54755.85 88888.00 2013-09-19 11:12:42.250 262 12665.23 217.32 54755.90 88888.00 2013-09-19 11:12:42.375 262 12665.25 217.35 54755.90 88888.00 2013-09-19 11:12:42.500 262 12665.30 217.32 54755.90 88888.00 2013-09-19 11:12:42.625 262 12665.33 217.30 54755.88 88888.00 2013-09-19 11:12:42.750 262 12665.33 217.30 54755.90 88888.00 2013-09-19 11:12:42.875 262 12665.30 217.32 54755.88 88888.00 2013-09-19 11:12:43.000 262 12665.27 217.35 54755.88 88888.00 2013-09-19 11:12:43.125 262 12665.23 217.30 54755.88 88888.00 2013-09-19 11:12:43.250 262 12665.25 217.32 54755.90 88888.00 2013-09-19 11:12:43.375 262 12665.25 217.30 54755.90 88888.00 2013-09-19 11:12:43.500 262 12665.20 217.30 54755.88 88888.00 2013-09-19 11:12:43.625 262 12665.23 217.30 54755.88 88888.00 2013-09-19 11:12:43.750 262 12665.27 217.28 54755.90 88888.00 2013-09-19 11:12:43.875 262 12665.27 217.28 54755.88 88888.00 2013-09-19 11:12:44.000 262 12665.27 217.25 54755.90 88888.00 2013-09-19 11:12:44.125 262 12665.33 217.25 54755.90 88888.00 2013-09-19 11:12:44.250 262 12665.27 217.25 54755.90 88888.00 2013-09-19 11:12:44.375 262 12665.27 217.30 54755.90 88888.00 2013-09-19 11:12:44.500 262 12665.30 217.28 54755.90 88888.00 2013-09-19 11:12:44.625 262 12665.35 217.28 54755.93 88888.00 2013-09-19 11:12:44.750 262 12665.35 217.28 54755.93 88888.00 2013-09-19 11:12:44.875 262 12665.33 217.28 54755.95 88888.00 2013-09-19 11:12:45.000 262 12665.35 217.25 54755.93 88888.00 2013-09-19 11:12:45.125 262 12665.33 217.25 54755.90 88888.00 2013-09-19 11:12:45.250 262 12665.30 217.28 54755.93 88888.00 2013-09-19 11:12:45.375 262 12665.33 217.30 54755.95 88888.00 2013-09-19 11:12:45.500 262 12665.33 217.30 54755.95 88888.00 2013-09-19 11:12:45.625 262 12665.27 217.30 54755.95 88888.00 2013-09-19 11:12:45.750 262 12665.23 217.30 54755.95 88888.00 2013-09-19 11:12:45.875 262 12665.20 217.28 54755.95 88888.00 2013-09-19 11:12:46.000 262 12665.33 217.25 54755.93 88888.00 2013-09-19 11:12:46.125 262 12665.40 217.25 54755.93 88888.00 2013-09-19 11:12:46.250 262 12665.33 217.25 54755.93 88888.00 2013-09-19 11:12:46.375 262 12665.33 217.30 54755.93 88888.00 2013-09-19 11:12:46.500 262 12665.30 217.28 54755.95 88888.00 2013-09-19 11:12:46.625 262 12665.33 217.28 54755.95 88888.00 2013-09-19 11:12:46.750 262 12665.35 217.28 54755.95 88888.00 2013-09-19 11:12:46.875 262 12665.35 217.28 54755.97 88888.00 2013-09-19 11:12:47.000 262 12665.40 217.28 54755.95 88888.00 2013-09-19 11:12:47.125 262 12665.38 217.30 54755.95 88888.00 2013-09-19 11:12:47.250 262 12665.35 217.25 54755.95 88888.00 2013-09-19 11:12:47.375 262 12665.42 217.25 54755.93 88888.00 2013-09-19 11:12:47.500 262 12665.45 217.28 54755.95 88888.00 2013-09-19 11:12:47.625 262 12665.48 217.28 54755.95 88888.00 2013-09-19 11:12:47.750 262 12665.45 217.28 54755.97 88888.00 2013-09-19 11:12:47.875 262 12665.40 217.28 54755.95 88888.00 2013-09-19 11:12:48.000 262 12665.40 217.28 54755.95 88888.00 2013-09-19 11:12:48.125 262 12665.48 217.28 54755.95 88888.00 2013-09-19 11:12:48.250 262 12665.42 217.28 54755.95 88888.00 2013-09-19 11:12:48.375 262 12665.42 217.28 54755.95 88888.00 2013-09-19 11:12:48.500 262 12665.40 217.25 54755.97 88888.00 2013-09-19 11:12:48.625 262 12665.50 217.25 54755.95 88888.00 2013-09-19 11:12:48.750 262 12665.55 217.25 54755.95 88888.00 2013-09-19 11:12:48.875 262 12665.52 217.28 54755.97 88888.00 2013-09-19 11:12:49.000 262 12665.52 217.25 54755.97 88888.00 2013-09-19 11:12:49.125 262 12665.52 217.28 54755.95 88888.00 2013-09-19 11:12:49.250 262 12665.50 217.28 54755.97 88888.00 2013-09-19 11:12:49.375 262 12665.50 217.25 54755.97 88888.00 2013-09-19 11:12:49.500 262 12665.48 217.28 54755.97 88888.00 2013-09-19 11:12:49.625 262 12665.48 217.25 54755.95 88888.00 2013-09-19 11:12:49.750 262 12665.50 217.25 54755.95 88888.00 2013-09-19 11:12:49.875 262 12665.58 217.25 54755.97 88888.00 2013-09-19 11:12:50.000 262 12665.62 217.28 54755.95 88888.00 2013-09-19 11:12:50.125 262 12665.58 217.28 54755.97 88888.00 2013-09-19 11:12:50.250 262 12665.50 217.28 54756.00 88888.00 2013-09-19 11:12:50.375 262 12665.52 217.30 54755.97 88888.00 2013-09-19 11:12:50.500 262 12665.55 217.25 54755.97 88888.00 2013-09-19 11:12:50.625 262 12665.58 217.28 54755.97 88888.00 2013-09-19 11:12:50.750 262 12665.58 217.28 54755.97 88888.00 2013-09-19 11:12:50.875 262 12665.58 217.25 54755.97 88888.00 2013-09-19 11:12:51.000 262 12665.58 217.25 54755.95 88888.00 2013-09-19 11:12:51.125 262 12665.58 217.28 54755.95 88888.00 2013-09-19 11:12:51.250 262 12665.58 217.28 54755.95 88888.00 2013-09-19 11:12:51.375 262 12665.58 217.28 54755.95 88888.00 2013-09-19 11:12:51.500 262 12665.58 217.22 54755.95 88888.00 2013-09-19 11:12:51.625 262 12665.60 217.25 54755.97 88888.00 2013-09-19 11:12:51.750 262 12665.55 217.25 54755.95 88888.00 2013-09-19 11:12:51.875 262 12665.55 217.25 54755.97 88888.00 2013-09-19 11:12:52.000 262 12665.58 217.22 54755.97 88888.00 2013-09-19 11:12:52.125 262 12665.62 217.25 54755.97 88888.00 2013-09-19 11:12:52.250 262 12665.62 217.25 54756.00 88888.00 2013-09-19 11:12:52.375 262 12665.65 217.25 54756.03 88888.00 2013-09-19 11:12:52.500 262 12665.67 217.28 54756.03 88888.00 2013-09-19 11:12:52.625 262 12665.65 217.25 54756.03 88888.00 2013-09-19 11:12:52.750 262 12665.62 217.22 54756.00 88888.00 2013-09-19 11:12:52.875 262 12665.60 217.25 54756.03 88888.00 2013-09-19 11:12:53.000 262 12665.58 217.25 54756.03 88888.00 2013-09-19 11:12:53.125 262 12665.65 217.25 54756.05 88888.00 2013-09-19 11:12:53.250 262 12665.62 217.25 54756.03 88888.00 2013-09-19 11:12:53.375 262 12665.65 217.25 54756.03 88888.00 2013-09-19 11:12:53.500 262 12665.67 217.22 54756.03 88888.00 2013-09-19 11:12:53.625 262 12665.67 217.22 54756.00 88888.00 2013-09-19 11:12:53.750 262 12665.67 217.25 54756.00 88888.00 2013-09-19 11:12:53.875 262 12665.67 217.25 54756.00 88888.00 2013-09-19 11:12:54.000 262 12665.62 217.22 54756.00 88888.00 2013-09-19 11:12:54.125 262 12665.62 217.22 54756.07 88888.00 2013-09-19 11:12:54.250 262 12665.65 217.22 54756.05 88888.00 2013-09-19 11:12:54.375 262 12665.65 217.25 54756.03 88888.00 2013-09-19 11:12:54.500 262 12665.65 217.25 54756.05 88888.00 2013-09-19 11:12:54.625 262 12665.67 217.25 54756.05 88888.00 2013-09-19 11:12:54.750 262 12665.70 217.22 54756.05 88888.00 2013-09-19 11:12:54.875 262 12665.70 217.22 54756.05 88888.00 2013-09-19 11:12:55.000 262 12665.70 217.22 54756.05 88888.00 2013-09-19 11:12:55.125 262 12665.67 217.22 54756.05 88888.00 2013-09-19 11:12:55.250 262 12665.73 217.20 54756.05 88888.00 2013-09-19 11:12:55.375 262 12665.77 217.22 54756.05 88888.00 2013-09-19 11:12:55.500 262 12665.75 217.22 54756.05 88888.00 2013-09-19 11:12:55.625 262 12665.75 217.18 54756.05 88888.00 2013-09-19 11:12:55.750 262 12665.77 217.22 54756.03 88888.00 2013-09-19 11:12:55.875 262 12665.83 217.25 54756.05 88888.00 2013-09-19 11:12:56.000 262 12665.83 217.25 54756.03 88888.00 2013-09-19 11:12:56.125 262 12665.75 217.25 54756.00 88888.00 2013-09-19 11:12:56.250 262 12665.67 217.20 54756.05 88888.00 2013-09-19 11:12:56.375 262 12665.70 217.25 54756.07 88888.00 2013-09-19 11:12:56.500 262 12665.73 217.22 54756.07 88888.00 2013-09-19 11:12:56.625 262 12665.77 217.20 54756.05 88888.00 2013-09-19 11:12:56.750 262 12665.77 217.18 54756.03 88888.00 2013-09-19 11:12:56.875 262 12665.80 217.22 54756.05 88888.00 2013-09-19 11:12:57.000 262 12665.80 217.18 54756.05 88888.00 2013-09-19 11:12:57.125 262 12665.73 217.18 54756.03 88888.00 2013-09-19 11:12:57.250 262 12665.77 217.18 54756.05 88888.00 2013-09-19 11:12:57.375 262 12665.90 217.18 54756.03 88888.00 2013-09-19 11:12:57.500 262 12665.88 217.15 54756.05 88888.00 2013-09-19 11:12:57.625 262 12665.80 217.18 54756.07 88888.00 2013-09-19 11:12:57.750 262 12665.80 217.18 54756.07 88888.00 2013-09-19 11:12:57.875 262 12665.88 217.20 54756.05 88888.00 2013-09-19 11:12:58.000 262 12665.90 217.15 54756.05 88888.00 2013-09-19 11:12:58.125 262 12665.90 217.12 54756.03 88888.00 2013-09-19 11:12:58.250 262 12665.92 217.18 54756.07 88888.00 2013-09-19 11:12:58.375 262 12665.95 217.18 54756.05 88888.00 2013-09-19 11:12:58.500 262 12665.88 217.18 54756.05 88888.00 2013-09-19 11:12:58.625 262 12665.83 217.15 54756.05 88888.00 2013-09-19 11:12:58.750 262 12665.77 217.15 54756.07 88888.00 2013-09-19 11:12:58.875 262 12665.83 217.15 54756.10 88888.00 2013-09-19 11:12:59.000 262 12665.83 217.15 54756.10 88888.00 2013-09-19 11:12:59.125 262 12665.85 217.18 54756.10 88888.00 2013-09-19 11:12:59.250 262 12665.88 217.15 54756.10 88888.00 2013-09-19 11:12:59.375 262 12665.98 217.15 54756.10 88888.00 2013-09-19 11:12:59.500 262 12665.95 217.18 54756.07 88888.00 2013-09-19 11:12:59.625 262 12665.92 217.12 54756.10 88888.00 2013-09-19 11:12:59.750 262 12665.95 217.18 54756.10 88888.00 2013-09-19 11:12:59.875 262 12665.98 217.15 54756.10 88888.00 2013-09-19 11:13:00.000 262 12666.02 217.15 54756.07 88888.00 2013-09-19 11:13:00.125 262 12666.02 217.15 54756.10 88888.00 2013-09-19 11:13:00.250 262 12665.95 217.15 54756.12 88888.00 2013-09-19 11:13:00.375 262 12666.00 217.20 54756.10 88888.00 2013-09-19 11:13:00.500 262 12666.02 217.22 54756.12 88888.00 2013-09-19 11:13:00.625 262 12666.10 217.15 54756.10 88888.00 2013-09-19 11:13:00.750 262 12666.10 217.15 54756.05 88888.00 2013-09-19 11:13:00.875 262 12666.12 217.15 54756.07 88888.00 2013-09-19 11:13:01.000 262 12666.08 217.15 54756.05 88888.00 2013-09-19 11:13:01.125 262 12666.10 217.18 54756.05 88888.00 2013-09-19 11:13:01.250 262 12666.10 217.12 54756.10 88888.00 2013-09-19 11:13:01.375 262 12666.12 217.12 54756.10 88888.00 2013-09-19 11:13:01.500 262 12666.08 217.15 54756.10 88888.00 2013-09-19 11:13:01.625 262 12666.10 217.18 54756.12 88888.00 2013-09-19 11:13:01.750 262 12666.12 217.15 54756.12 88888.00 2013-09-19 11:13:01.875 262 12666.15 217.18 54756.10 88888.00 2013-09-19 11:13:02.000 262 12666.17 217.15 54756.07 88888.00 2013-09-19 11:13:02.125 262 12666.17 217.15 54756.10 88888.00 2013-09-19 11:13:02.250 262 12666.08 217.15 54756.07 88888.00 2013-09-19 11:13:02.375 262 12666.10 217.18 54756.07 88888.00 2013-09-19 11:13:02.500 262 12666.20 217.18 54756.07 88888.00 2013-09-19 11:13:02.625 262 12666.23 217.18 54756.10 88888.00 2013-09-19 11:13:02.750 262 12666.23 217.15 54756.12 88888.00 2013-09-19 11:13:02.875 262 12666.23 217.15 54756.12 88888.00 2013-09-19 11:13:03.000 262 12666.23 217.12 54756.12 88888.00 2013-09-19 11:13:03.125 262 12666.25 217.15 54756.10 88888.00 2013-09-19 11:13:03.250 262 12666.25 217.15 54756.12 88888.00 2013-09-19 11:13:03.375 262 12666.30 217.15 54756.12 88888.00 2013-09-19 11:13:03.500 262 12666.30 217.12 54756.12 88888.00 2013-09-19 11:13:03.625 262 12666.27 217.15 54756.10 88888.00 2013-09-19 11:13:03.750 262 12666.23 217.18 54756.07 88888.00 2013-09-19 11:13:03.875 262 12666.23 217.15 54756.10 88888.00 2013-09-19 11:13:04.000 262 12666.25 217.18 54756.12 88888.00 2013-09-19 11:13:04.125 262 12666.25 217.15 54756.15 88888.00 2013-09-19 11:13:04.250 262 12666.25 217.15 54756.15 88888.00 2013-09-19 11:13:04.375 262 12666.33 217.15 54756.10 88888.00 2013-09-19 11:13:04.500 262 12666.35 217.15 54756.15 88888.00 2013-09-19 11:13:04.625 262 12666.40 217.12 54756.15 88888.00 2013-09-19 11:13:04.750 262 12666.42 217.10 54756.12 88888.00 2013-09-19 11:13:04.875 262 12666.42 217.15 54756.12 88888.00 2013-09-19 11:13:05.000 262 12666.50 217.15 54756.12 88888.00 2013-09-19 11:13:05.125 262 12666.45 217.15 54756.15 88888.00 2013-09-19 11:13:05.250 262 12666.38 217.12 54756.15 88888.00 2013-09-19 11:13:05.375 262 12666.40 217.12 54756.12 88888.00 2013-09-19 11:13:05.500 262 12666.40 217.10 54756.12 88888.00 2013-09-19 11:13:05.625 262 12666.38 217.10 54756.15 88888.00 2013-09-19 11:13:05.750 262 12666.40 217.12 54756.12 88888.00 2013-09-19 11:13:05.875 262 12666.40 217.12 54756.12 88888.00 2013-09-19 11:13:06.000 262 12666.40 217.10 54756.12 88888.00 2013-09-19 11:13:06.125 262 12666.48 217.10 54756.15 88888.00 2013-09-19 11:13:06.250 262 12666.50 217.10 54756.18 88888.00 2013-09-19 11:13:06.375 262 12666.58 217.10 54756.15 88888.00 2013-09-19 11:13:06.500 262 12666.52 217.10 54756.15 88888.00 2013-09-19 11:13:06.625 262 12666.50 217.07 54756.12 88888.00 2013-09-19 11:13:06.750 262 12666.45 217.10 54756.15 88888.00 2013-09-19 11:13:06.875 262 12666.48 217.07 54756.18 88888.00 2013-09-19 11:13:07.000 262 12666.50 217.10 54756.12 88888.00 2013-09-19 11:13:07.125 262 12666.52 217.12 54756.18 88888.00 2013-09-19 11:13:07.250 262 12666.48 217.07 54756.15 88888.00 2013-09-19 11:13:07.375 262 12666.48 217.07 54756.15 88888.00 2013-09-19 11:13:07.500 262 12666.45 217.10 54756.15 88888.00 2013-09-19 11:13:07.625 262 12666.50 217.10 54756.18 88888.00 2013-09-19 11:13:07.750 262 12666.50 217.05 54756.15 88888.00 2013-09-19 11:13:07.875 262 12666.50 217.10 54756.15 88888.00 2013-09-19 11:13:08.000 262 12666.52 217.05 54756.15 88888.00 2013-09-19 11:13:08.125 262 12666.52 217.03 54756.18 88888.00 2013-09-19 11:13:08.250 262 12666.52 217.03 54756.18 88888.00 2013-09-19 11:13:08.375 262 12666.52 217.05 54756.18 88888.00 2013-09-19 11:13:08.500 262 12666.58 217.05 54756.18 88888.00 2013-09-19 11:13:08.625 262 12666.52 217.07 54756.20 88888.00 2013-09-19 11:13:08.750 262 12666.60 217.05 54756.20 88888.00 2013-09-19 11:13:08.875 262 12666.65 217.03 54756.18 88888.00 2013-09-19 11:13:09.000 262 12666.60 217.03 54756.15 88888.00 2013-09-19 11:13:09.125 262 12666.58 217.03 54756.18 88888.00 2013-09-19 11:13:09.250 262 12666.60 217.05 54756.20 88888.00 2013-09-19 11:13:09.375 262 12666.60 217.03 54756.18 88888.00 2013-09-19 11:13:09.500 262 12666.58 217.03 54756.18 88888.00 2013-09-19 11:13:09.625 262 12666.58 217.00 54756.20 88888.00 2013-09-19 11:13:09.750 262 12666.60 217.00 54756.20 88888.00 2013-09-19 11:13:09.875 262 12666.65 217.03 54756.20 88888.00 2013-09-19 11:13:10.000 262 12666.65 217.05 54756.18 88888.00 2013-09-19 11:13:10.125 262 12666.65 217.03 54756.20 88888.00 2013-09-19 11:13:10.250 262 12666.60 217.03 54756.18 88888.00 2013-09-19 11:13:10.375 262 12666.65 217.03 54756.18 88888.00 2013-09-19 11:13:10.500 262 12666.65 217.03 54756.18 88888.00 2013-09-19 11:13:10.625 262 12666.65 216.97 54756.20 88888.00 2013-09-19 11:13:10.750 262 12666.65 216.97 54756.18 88888.00 2013-09-19 11:13:10.875 262 12666.67 217.00 54756.20 88888.00 2013-09-19 11:13:11.000 262 12666.73 216.97 54756.20 88888.00 2013-09-19 11:13:11.125 262 12666.77 216.95 54756.20 88888.00 2013-09-19 11:13:11.250 262 12666.70 216.95 54756.20 88888.00 2013-09-19 11:13:11.375 262 12666.67 216.97 54756.18 88888.00 2013-09-19 11:13:11.500 262 12666.70 216.93 54756.15 88888.00 2013-09-19 11:13:11.625 262 12666.70 216.97 54756.15 88888.00 2013-09-19 11:13:11.750 262 12666.73 216.97 54756.20 88888.00 2013-09-19 11:13:11.875 262 12666.73 216.95 54756.20 88888.00 2013-09-19 11:13:12.000 262 12666.77 216.95 54756.20 88888.00 2013-09-19 11:13:12.125 262 12666.75 216.95 54756.20 88888.00 2013-09-19 11:13:12.250 262 12666.67 216.93 54756.25 88888.00 2013-09-19 11:13:12.375 262 12666.67 216.95 54756.22 88888.00 2013-09-19 11:13:12.500 262 12666.67 216.93 54756.22 88888.00 2013-09-19 11:13:12.625 262 12666.65 216.95 54756.22 88888.00 2013-09-19 11:13:12.750 262 12666.67 216.95 54756.25 88888.00 2013-09-19 11:13:12.875 262 12666.73 216.90 54756.28 88888.00 2013-09-19 11:13:13.000 262 12666.73 216.93 54756.28 88888.00 2013-09-19 11:13:13.125 262 12666.77 216.90 54756.25 88888.00 2013-09-19 11:13:13.250 262 12666.77 216.90 54756.25 88888.00 2013-09-19 11:13:13.375 262 12666.77 216.90 54756.22 88888.00 2013-09-19 11:13:13.500 262 12666.70 216.90 54756.25 88888.00 2013-09-19 11:13:13.625 262 12666.65 216.90 54756.25 88888.00 2013-09-19 11:13:13.750 262 12666.73 216.93 54756.22 88888.00 2013-09-19 11:13:13.875 262 12666.75 216.88 54756.25 88888.00 2013-09-19 11:13:14.000 262 12666.77 216.88 54756.22 88888.00 2013-09-19 11:13:14.125 262 12666.77 216.88 54756.28 88888.00 2013-09-19 11:13:14.250 262 12666.77 216.88 54756.28 88888.00 2013-09-19 11:13:14.375 262 12666.80 216.88 54756.25 88888.00 2013-09-19 11:13:14.500 262 12666.80 216.82 54756.25 88888.00 2013-09-19 11:13:14.625 262 12666.85 216.88 54756.30 88888.00 2013-09-19 11:13:14.750 262 12666.90 216.88 54756.28 88888.00 2013-09-19 11:13:14.875 262 12666.92 216.85 54756.28 88888.00 2013-09-19 11:13:15.000 262 12666.92 216.82 54756.25 88888.00 2013-09-19 11:13:15.125 262 12666.88 216.85 54756.28 88888.00 2013-09-19 11:13:15.250 262 12666.80 216.82 54756.28 88888.00 2013-09-19 11:13:15.375 262 12666.85 216.85 54756.28 88888.00 2013-09-19 11:13:15.500 262 12666.83 216.82 54756.30 88888.00 2013-09-19 11:13:15.625 262 12666.77 216.85 54756.28 88888.00 2013-09-19 11:13:15.750 262 12666.77 216.85 54756.28 88888.00 2013-09-19 11:13:15.875 262 12666.80 216.82 54756.28 88888.00 2013-09-19 11:13:16.000 262 12666.85 216.85 54756.30 88888.00 2013-09-19 11:13:16.125 262 12666.85 216.82 54756.28 88888.00 2013-09-19 11:13:16.250 262 12666.88 216.80 54756.32 88888.00 2013-09-19 11:13:16.375 262 12666.90 216.80 54756.30 88888.00 2013-09-19 11:13:16.500 262 12666.90 216.80 54756.28 88888.00 2013-09-19 11:13:16.625 262 12666.85 216.80 54756.28 88888.00 2013-09-19 11:13:16.750 262 12666.83 216.78 54756.28 88888.00 2013-09-19 11:13:16.875 262 12666.83 216.78 54756.28 88888.00 2013-09-19 11:13:17.000 262 12666.85 216.75 54756.30 88888.00 2013-09-19 11:13:17.125 262 12666.90 216.75 54756.32 88888.00 2013-09-19 11:13:17.250 262 12666.85 216.75 54756.35 88888.00 2013-09-19 11:13:17.375 262 12666.85 216.72 54756.32 88888.00 2013-09-19 11:13:17.500 262 12666.92 216.75 54756.35 88888.00 2013-09-19 11:13:17.625 262 12666.90 216.72 54756.38 88888.00 2013-09-19 11:13:17.750 262 12666.88 216.72 54756.32 88888.00 2013-09-19 11:13:17.875 262 12666.92 216.72 54756.32 88888.00 2013-09-19 11:13:18.000 262 12666.88 216.72 54756.28 88888.00 2013-09-19 11:13:18.125 262 12666.88 216.70 54756.35 88888.00 2013-09-19 11:13:18.250 262 12666.88 216.68 54756.32 88888.00 2013-09-19 11:13:18.375 262 12666.90 216.70 54756.35 88888.00 2013-09-19 11:13:18.500 262 12666.88 216.70 54756.35 88888.00 2013-09-19 11:13:18.625 262 12666.90 216.70 54756.32 88888.00 2013-09-19 11:13:18.750 262 12666.88 216.70 54756.35 88888.00 2013-09-19 11:13:18.875 262 12666.83 216.65 54756.32 88888.00 2013-09-19 11:13:19.000 262 12666.85 216.68 54756.35 88888.00 2013-09-19 11:13:19.125 262 12666.90 216.70 54756.38 88888.00 2013-09-19 11:13:19.250 262 12666.88 216.68 54756.38 88888.00 2013-09-19 11:13:19.375 262 12666.85 216.68 54756.35 88888.00 2013-09-19 11:13:19.500 262 12666.83 216.65 54756.35 88888.00 2013-09-19 11:13:19.625 262 12666.85 216.68 54756.38 88888.00 2013-09-19 11:13:19.750 262 12666.92 216.62 54756.35 88888.00 2013-09-19 11:13:19.875 262 12666.85 216.60 54756.35 88888.00 2013-09-19 11:13:20.000 262 12666.80 216.60 54756.35 88888.00 2013-09-19 11:13:20.125 262 12666.70 216.57 54756.35 88888.00 2013-09-19 11:13:20.250 262 12666.73 216.60 54756.38 88888.00 2013-09-19 11:13:20.375 262 12666.80 216.60 54756.35 88888.00 2013-09-19 11:13:20.500 262 12666.88 216.62 54756.43 88888.00 2013-09-19 11:13:20.625 262 12666.90 216.62 54756.43 88888.00 2013-09-19 11:13:20.750 262 12666.85 216.57 54756.40 88888.00 2013-09-19 11:13:20.875 262 12666.80 216.55 54756.40 88888.00 2013-09-19 11:13:21.000 262 12666.77 216.55 54756.38 88888.00 2013-09-19 11:13:21.125 262 12666.88 216.57 54756.38 88888.00 2013-09-19 11:13:21.250 262 12666.88 216.55 54756.40 88888.00 2013-09-19 11:13:21.375 262 12666.85 216.55 54756.35 88888.00 2013-09-19 11:13:21.500 262 12666.75 216.53 54756.38 88888.00 2013-09-19 11:13:21.625 262 12666.70 216.55 54756.40 88888.00 2013-09-19 11:13:21.750 262 12666.75 216.53 54756.40 88888.00 2013-09-19 11:13:21.875 262 12666.77 216.53 54756.40 88888.00 2013-09-19 11:13:22.000 262 12666.80 216.53 54756.43 88888.00 2013-09-19 11:13:22.125 262 12666.83 216.53 54756.43 88888.00 2013-09-19 11:13:22.250 262 12666.83 216.50 54756.40 88888.00 2013-09-19 11:13:22.375 262 12666.88 216.50 54756.43 88888.00 2013-09-19 11:13:22.500 262 12666.88 216.47 54756.40 88888.00 2013-09-19 11:13:22.625 262 12666.88 216.47 54756.40 88888.00 2013-09-19 11:13:22.750 262 12666.88 216.47 54756.43 88888.00 2013-09-19 11:13:22.875 262 12666.85 216.47 54756.40 88888.00 2013-09-19 11:13:23.000 262 12666.83 216.45 54756.43 88888.00 2013-09-19 11:13:23.125 262 12666.85 216.43 54756.43 88888.00 2013-09-19 11:13:23.250 262 12666.80 216.43 54756.43 88888.00 2013-09-19 11:13:23.375 262 12666.80 216.43 54756.40 88888.00 2013-09-19 11:13:23.500 262 12666.70 216.45 54756.40 88888.00 2013-09-19 11:13:23.625 262 12666.70 216.45 54756.43 88888.00 2013-09-19 11:13:23.750 262 12666.73 216.45 54756.40 88888.00 2013-09-19 11:13:23.875 262 12666.80 216.45 54756.40 88888.00 2013-09-19 11:13:24.000 262 12666.85 216.43 54756.43 88888.00 2013-09-19 11:13:24.125 262 12666.80 216.43 54756.43 88888.00 2013-09-19 11:13:24.250 262 12666.80 216.38 54756.47 88888.00 2013-09-19 11:13:24.375 262 12666.80 216.38 54756.43 88888.00 2013-09-19 11:13:24.500 262 12666.70 216.40 54756.45 88888.00 2013-09-19 11:13:24.625 262 12666.75 216.38 54756.47 88888.00 2013-09-19 11:13:24.750 262 12666.77 216.35 54756.45 88888.00 2013-09-19 11:13:24.875 262 12666.77 216.40 54756.47 88888.00 2013-09-19 11:13:25.000 262 12666.77 216.35 54756.43 88888.00 2013-09-19 11:13:25.125 262 12666.70 216.35 54756.45 88888.00 2013-09-19 11:13:25.250 262 12666.70 216.30 54756.43 88888.00 2013-09-19 11:13:25.375 262 12666.77 216.30 54756.45 88888.00 2013-09-19 11:13:25.500 262 12666.77 216.35 54756.47 88888.00 2013-09-19 11:13:25.625 262 12666.77 216.32 54756.47 88888.00 2013-09-19 11:13:25.750 262 12666.75 216.30 54756.45 88888.00 2013-09-19 11:13:25.875 262 12666.75 216.32 54756.47 88888.00 2013-09-19 11:13:26.000 262 12666.83 216.32 54756.50 88888.00 2013-09-19 11:13:26.125 262 12666.83 216.32 54756.47 88888.00 2013-09-19 11:13:26.250 262 12666.77 216.28 54756.47 88888.00 2013-09-19 11:13:26.375 262 12666.80 216.28 54756.45 88888.00 2013-09-19 11:13:26.500 262 12666.83 216.25 54756.45 88888.00 2013-09-19 11:13:26.625 262 12666.77 216.25 54756.45 88888.00 2013-09-19 11:13:26.750 262 12666.80 216.25 54756.47 88888.00 2013-09-19 11:13:26.875 262 12666.83 216.25 54756.47 88888.00 2013-09-19 11:13:27.000 262 12666.83 216.25 54756.47 88888.00 2013-09-19 11:13:27.125 262 12666.88 216.22 54756.50 88888.00 2013-09-19 11:13:27.250 262 12666.85 216.25 54756.50 88888.00 2013-09-19 11:13:27.375 262 12666.80 216.25 54756.50 88888.00 2013-09-19 11:13:27.500 262 12666.77 216.22 54756.50 88888.00 2013-09-19 11:13:27.625 262 12666.80 216.22 54756.50 88888.00 2013-09-19 11:13:27.750 262 12666.77 216.22 54756.47 88888.00 2013-09-19 11:13:27.875 262 12666.75 216.22 54756.50 88888.00 2013-09-19 11:13:28.000 262 12666.70 216.22 54756.50 88888.00 2013-09-19 11:13:28.125 262 12666.65 216.22 54756.53 88888.00 2013-09-19 11:13:28.250 262 12666.67 216.20 54756.50 88888.00 2013-09-19 11:13:28.375 262 12666.77 216.20 54756.47 88888.00 2013-09-19 11:13:28.500 262 12666.80 216.18 54756.50 88888.00 2013-09-19 11:13:28.625 262 12666.80 216.20 54756.47 88888.00 2013-09-19 11:13:28.750 262 12666.73 216.20 54756.50 88888.00 2013-09-19 11:13:28.875 262 12666.73 216.18 54756.50 88888.00 2013-09-19 11:13:29.000 262 12666.80 216.15 54756.47 88888.00 2013-09-19 11:13:29.125 262 12666.73 216.12 54756.47 88888.00 2013-09-19 11:13:29.250 262 12666.67 216.12 54756.50 88888.00 2013-09-19 11:13:29.375 262 12666.67 216.12 54756.50 88888.00 2013-09-19 11:13:29.500 262 12666.73 216.18 54756.55 88888.00 2013-09-19 11:13:29.625 262 12666.83 216.18 54756.55 88888.00 2013-09-19 11:13:29.750 262 12666.75 216.15 54756.47 88888.00 2013-09-19 11:13:29.875 262 12666.70 216.12 54756.50 88888.00 2013-09-19 11:13:30.000 262 12666.73 216.10 54756.50 88888.00 2013-09-19 11:13:30.125 262 12666.67 216.12 54756.53 88888.00 2013-09-19 11:13:30.250 262 12666.67 216.12 54756.53 88888.00 2013-09-19 11:13:30.375 262 12666.75 216.12 54756.53 88888.00 2013-09-19 11:13:30.500 262 12666.75 216.12 54756.55 88888.00 2013-09-19 11:13:30.625 262 12666.75 216.12 54756.55 88888.00 2013-09-19 11:13:30.750 262 12666.77 216.12 54756.53 88888.00 2013-09-19 11:13:30.875 262 12666.73 216.12 54756.55 88888.00 2013-09-19 11:13:31.000 262 12666.73 216.10 54756.53 88888.00 2013-09-19 11:13:31.125 262 12666.73 216.12 54756.55 88888.00 2013-09-19 11:13:31.250 262 12666.65 216.12 54756.57 88888.00 2013-09-19 11:13:31.375 262 12666.73 216.10 54756.55 88888.00 2013-09-19 11:13:31.500 262 12666.70 216.10 54756.55 88888.00 2013-09-19 11:13:31.625 262 12666.70 216.10 54756.55 88888.00 2013-09-19 11:13:31.750 262 12666.73 216.10 54756.55 88888.00 2013-09-19 11:13:31.875 262 12666.80 216.07 54756.53 88888.00 2013-09-19 11:13:32.000 262 12666.77 216.07 54756.50 88888.00 2013-09-19 11:13:32.125 262 12666.77 216.07 54756.53 88888.00 2013-09-19 11:13:32.250 262 12666.77 216.07 54756.57 88888.00 2013-09-19 11:13:32.375 262 12666.80 216.10 54756.55 88888.00 2013-09-19 11:13:32.500 262 12666.85 216.07 54756.55 88888.00 2013-09-19 11:13:32.625 262 12666.88 216.10 54756.55 88888.00 2013-09-19 11:13:32.750 262 12666.90 216.10 54756.53 88888.00 2013-09-19 11:13:32.875 262 12666.90 216.10 54756.57 88888.00 2013-09-19 11:13:33.000 262 12666.88 216.07 54756.57 88888.00 2013-09-19 11:13:33.125 262 12666.85 216.07 54756.55 88888.00 2013-09-19 11:13:33.250 262 12666.83 216.07 54756.55 88888.00 2013-09-19 11:13:33.375 262 12666.90 216.07 54756.53 88888.00 2013-09-19 11:13:33.500 262 12666.88 216.07 54756.55 88888.00 2013-09-19 11:13:33.625 262 12666.88 216.05 54756.57 88888.00 2013-09-19 11:13:33.750 262 12666.90 216.07 54756.55 88888.00 2013-09-19 11:13:33.875 262 12666.85 216.05 54756.53 88888.00 2013-09-19 11:13:34.000 262 12666.88 216.03 54756.53 88888.00 2013-09-19 11:13:34.125 262 12666.92 216.05 54756.55 88888.00 2013-09-19 11:13:34.250 262 12666.90 216.03 54756.55 88888.00 2013-09-19 11:13:34.375 262 12666.90 216.03 54756.55 88888.00 2013-09-19 11:13:34.500 262 12666.90 216.03 54756.55 88888.00 2013-09-19 11:13:34.625 262 12666.90 216.03 54756.55 88888.00 2013-09-19 11:13:34.750 262 12666.90 215.97 54756.55 88888.00 2013-09-19 11:13:34.875 262 12666.92 216.00 54756.55 88888.00 2013-09-19 11:13:35.000 262 12666.92 216.00 54756.53 88888.00 2013-09-19 11:13:35.125 262 12666.95 216.03 54756.53 88888.00 2013-09-19 11:13:35.250 262 12667.00 216.03 54756.57 88888.00 2013-09-19 11:13:35.375 262 12666.95 216.03 54756.60 88888.00 2013-09-19 11:13:35.500 262 12666.92 216.00 54756.57 88888.00 2013-09-19 11:13:35.625 262 12666.95 216.03 54756.55 88888.00 2013-09-19 11:13:35.750 262 12666.95 216.03 54756.55 88888.00 2013-09-19 11:13:35.875 262 12666.95 216.03 54756.55 88888.00 2013-09-19 11:13:36.000 262 12666.98 216.00 54756.55 88888.00 2013-09-19 11:13:36.125 262 12666.95 216.00 54756.55 88888.00 2013-09-19 11:13:36.250 262 12666.92 215.97 54756.57 88888.00 2013-09-19 11:13:36.375 262 12666.95 215.97 54756.57 88888.00 2013-09-19 11:13:36.500 262 12666.98 215.97 54756.57 88888.00 2013-09-19 11:13:36.625 262 12666.92 215.97 54756.57 88888.00 2013-09-19 11:13:36.750 262 12666.95 215.97 54756.55 88888.00 2013-09-19 11:13:36.875 262 12666.90 215.97 54756.53 88888.00 2013-09-19 11:13:37.000 262 12666.95 215.97 54756.55 88888.00 2013-09-19 11:13:37.125 262 12666.98 215.97 54756.55 88888.00 2013-09-19 11:13:37.250 262 12667.02 215.97 54756.57 88888.00 2013-09-19 11:13:37.375 262 12667.02 215.97 54756.57 88888.00 2013-09-19 11:13:37.500 262 12667.02 216.00 54756.57 88888.00 2013-09-19 11:13:37.625 262 12667.05 215.97 54756.57 88888.00 2013-09-19 11:13:37.750 262 12667.00 215.97 54756.55 88888.00 2013-09-19 11:13:37.875 262 12667.00 215.95 54756.55 88888.00 2013-09-19 11:13:38.000 262 12667.00 215.93 54756.55 88888.00 2013-09-19 11:13:38.125 262 12666.95 215.93 54756.55 88888.00 2013-09-19 11:13:38.250 262 12667.00 215.93 54756.55 88888.00 2013-09-19 11:13:38.375 262 12667.00 215.95 54756.55 88888.00 2013-09-19 11:13:38.500 262 12667.08 215.95 54756.55 88888.00 2013-09-19 11:13:38.625 262 12667.10 215.95 54756.57 88888.00 2013-09-19 11:13:38.750 262 12667.08 215.95 54756.53 88888.00 2013-09-19 11:13:38.875 262 12667.08 215.95 54756.53 88888.00 2013-09-19 11:13:39.000 262 12667.12 215.97 54756.53 88888.00 2013-09-19 11:13:39.125 262 12667.15 215.97 54756.53 88888.00 2013-09-19 11:13:39.250 262 12667.15 215.95 54756.50 88888.00 2013-09-19 11:13:39.375 262 12667.20 215.95 54756.50 88888.00 2013-09-19 11:13:39.500 262 12667.20 215.93 54756.50 88888.00 2013-09-19 11:13:39.625 262 12667.17 215.90 54756.53 88888.00 2013-09-19 11:13:39.750 262 12667.17 215.93 54756.53 88888.00 2013-09-19 11:13:39.875 262 12667.17 215.95 54756.53 88888.00 2013-09-19 11:13:40.000 262 12667.12 215.95 54756.53 88888.00 2013-09-19 11:13:40.125 262 12667.10 215.93 54756.50 88888.00 2013-09-19 11:13:40.250 262 12667.12 215.90 54756.50 88888.00 2013-09-19 11:13:40.375 262 12667.23 215.93 54756.53 88888.00 2013-09-19 11:13:40.500 262 12667.27 215.93 54756.55 88888.00 2013-09-19 11:13:40.625 262 12667.25 215.95 54756.53 88888.00 2013-09-19 11:13:40.750 262 12667.25 215.95 54756.50 88888.00 2013-09-19 11:13:40.875 262 12667.27 215.93 54756.50 88888.00 2013-09-19 11:13:41.000 262 12667.27 215.93 54756.50 88888.00 2013-09-19 11:13:41.125 262 12667.25 215.95 54756.50 88888.00 2013-09-19 11:13:41.250 262 12667.23 215.93 54756.50 88888.00 2013-09-19 11:13:41.375 262 12667.23 215.95 54756.53 88888.00 2013-09-19 11:13:41.500 262 12667.25 215.93 54756.50 88888.00 2013-09-19 11:13:41.625 262 12667.27 215.90 54756.50 88888.00 2013-09-19 11:13:41.750 262 12667.25 215.90 54756.50 88888.00 2013-09-19 11:13:41.875 262 12667.25 215.90 54756.53 88888.00 2013-09-19 11:13:42.000 262 12667.25 215.93 54756.50 88888.00 2013-09-19 11:13:42.125 262 12667.25 215.90 54756.53 88888.00 2013-09-19 11:13:42.250 262 12667.25 215.90 54756.55 88888.00 2013-09-19 11:13:42.375 262 12667.27 215.90 54756.53 88888.00 2013-09-19 11:13:42.500 262 12667.33 215.93 54756.53 88888.00 2013-09-19 11:13:42.625 262 12667.33 215.93 54756.55 88888.00 2013-09-19 11:13:42.750 262 12667.33 215.90 54756.53 88888.00 2013-09-19 11:13:42.875 262 12667.35 215.88 54756.53 88888.00 2013-09-19 11:13:43.000 262 12667.35 215.90 54756.53 88888.00 2013-09-19 11:13:43.125 262 12667.35 215.90 54756.53 88888.00 2013-09-19 11:13:43.250 262 12667.35 215.88 54756.55 88888.00 2013-09-19 11:13:43.375 262 12667.27 215.90 54756.53 88888.00 2013-09-19 11:13:43.500 262 12667.27 215.90 54756.53 88888.00 2013-09-19 11:13:43.625 262 12667.27 215.90 54756.47 88888.00 2013-09-19 11:13:43.750 262 12667.33 215.88 54756.47 88888.00 2013-09-19 11:13:43.875 262 12667.27 215.88 54756.50 88888.00 2013-09-19 11:13:44.000 262 12667.35 215.88 54756.50 88888.00 2013-09-19 11:13:44.125 262 12667.40 215.90 54756.53 88888.00 2013-09-19 11:13:44.250 262 12667.42 215.88 54756.55 88888.00 2013-09-19 11:13:44.375 262 12667.42 215.88 54756.53 88888.00 2013-09-19 11:13:44.500 262 12667.40 215.88 54756.53 88888.00 2013-09-19 11:13:44.625 262 12667.42 215.88 54756.50 88888.00 2013-09-19 11:13:44.750 262 12667.42 215.82 54756.50 88888.00 2013-09-19 11:13:44.875 262 12667.40 215.82 54756.50 88888.00 2013-09-19 11:13:45.000 262 12667.40 215.82 54756.50 88888.00 2013-09-19 11:13:45.125 262 12667.40 215.85 54756.53 88888.00 2013-09-19 11:13:45.250 262 12667.40 215.82 54756.53 88888.00 2013-09-19 11:13:45.375 262 12667.50 215.85 54756.53 88888.00 2013-09-19 11:13:45.500 262 12667.52 215.85 54756.53 88888.00 2013-09-19 11:13:45.625 262 12667.50 215.82 54756.50 88888.00 2013-09-19 11:13:45.750 262 12667.50 215.82 54756.50 88888.00 2013-09-19 11:13:45.875 262 12667.52 215.82 54756.53 88888.00 2013-09-19 11:13:46.000 262 12667.55 215.80 54756.50 88888.00 2013-09-19 11:13:46.125 262 12667.55 215.80 54756.50 88888.00 2013-09-19 11:13:46.250 262 12667.48 215.78 54756.53 88888.00 2013-09-19 11:13:46.375 262 12667.45 215.80 54756.55 88888.00 2013-09-19 11:13:46.500 262 12667.42 215.80 54756.53 88888.00 2013-09-19 11:13:46.625 262 12667.45 215.80 54756.55 88888.00 2013-09-19 11:13:46.750 262 12667.45 215.82 54756.53 88888.00 2013-09-19 11:13:46.875 262 12667.42 215.80 54756.50 88888.00 2013-09-19 11:13:47.000 262 12667.42 215.78 54756.50 88888.00 2013-09-19 11:13:47.125 262 12667.40 215.78 54756.50 88888.00 2013-09-19 11:13:47.250 262 12667.45 215.78 54756.53 88888.00 2013-09-19 11:13:47.375 262 12667.55 215.80 54756.53 88888.00 2013-09-19 11:13:47.500 262 12667.52 215.80 54756.55 88888.00 2013-09-19 11:13:47.625 262 12667.50 215.78 54756.55 88888.00 2013-09-19 11:13:47.750 262 12667.50 215.75 54756.53 88888.00 2013-09-19 11:13:47.875 262 12667.48 215.72 54756.53 88888.00 2013-09-19 11:13:48.000 262 12667.42 215.70 54756.50 88888.00 2013-09-19 11:13:48.125 262 12667.40 215.72 54756.50 88888.00 2013-09-19 11:13:48.250 262 12667.35 215.70 54756.50 88888.00 2013-09-19 11:13:48.375 262 12667.40 215.70 54756.50 88888.00 2013-09-19 11:13:48.500 262 12667.42 215.72 54756.50 88888.00 2013-09-19 11:13:48.625 262 12667.48 215.72 54756.50 88888.00 2013-09-19 11:13:48.750 262 12667.48 215.72 54756.53 88888.00 2013-09-19 11:13:48.875 262 12667.50 215.72 54756.53 88888.00 2013-09-19 11:13:49.000 262 12667.58 215.72 54756.50 88888.00 2013-09-19 11:13:49.125 262 12667.55 215.70 54756.53 88888.00 2013-09-19 11:13:49.250 262 12667.48 215.68 54756.55 88888.00 2013-09-19 11:13:49.375 262 12667.50 215.72 54756.55 88888.00 2013-09-19 11:13:49.500 262 12667.52 215.70 54756.57 88888.00 2013-09-19 11:13:49.625 262 12667.52 215.68 54756.55 88888.00 2013-09-19 11:13:49.750 262 12667.50 215.68 54756.57 88888.00 2013-09-19 11:13:49.875 262 12667.48 215.68 54756.55 88888.00 2013-09-19 11:13:50.000 262 12667.50 215.68 54756.53 88888.00 2013-09-19 11:13:50.125 262 12667.55 215.68 54756.50 88888.00 2013-09-19 11:13:50.250 262 12667.48 215.65 54756.50 88888.00 2013-09-19 11:13:50.375 262 12667.45 215.65 54756.53 88888.00 2013-09-19 11:13:50.500 262 12667.52 215.65 54756.53 88888.00 2013-09-19 11:13:50.625 262 12667.55 215.65 54756.53 88888.00 2013-09-19 11:13:50.750 262 12667.55 215.62 54756.53 88888.00 2013-09-19 11:13:50.875 262 12667.50 215.62 54756.53 88888.00 2013-09-19 11:13:51.000 262 12667.45 215.62 54756.50 88888.00 2013-09-19 11:13:51.125 262 12667.52 215.62 54756.53 88888.00 2013-09-19 11:13:51.250 262 12667.60 215.60 54756.55 88888.00 2013-09-19 11:13:51.375 262 12667.67 215.60 54756.53 88888.00 2013-09-19 11:13:51.500 262 12667.62 215.57 54756.55 88888.00 2013-09-19 11:13:51.625 262 12667.67 215.57 54756.57 88888.00 2013-09-19 11:13:51.750 262 12667.70 215.57 54756.55 88888.00 2013-09-19 11:13:51.875 262 12667.62 215.57 54756.55 88888.00 2013-09-19 11:13:52.000 262 12667.58 215.57 54756.55 88888.00 2013-09-19 11:13:52.125 262 12667.52 215.55 54756.55 88888.00 2013-09-19 11:13:52.250 262 12667.52 215.55 54756.55 88888.00 2013-09-19 11:13:52.375 262 12667.58 215.55 54756.55 88888.00 2013-09-19 11:13:52.500 262 12667.58 215.55 54756.55 88888.00 2013-09-19 11:13:52.625 262 12667.60 215.53 54756.55 88888.00 2013-09-19 11:13:52.750 262 12667.60 215.55 54756.57 88888.00 2013-09-19 11:13:52.875 262 12667.60 215.53 54756.55 88888.00 2013-09-19 11:13:53.000 262 12667.65 215.53 54756.53 88888.00 2013-09-19 11:13:53.125 262 12667.62 215.53 54756.50 88888.00 2013-09-19 11:13:53.250 262 12667.60 215.53 54756.55 88888.00 2013-09-19 11:13:53.375 262 12667.52 215.53 54756.53 88888.00 2013-09-19 11:13:53.500 262 12667.48 215.55 54756.55 88888.00 2013-09-19 11:13:53.625 262 12667.52 215.53 54756.55 88888.00 2013-09-19 11:13:53.750 262 12667.60 215.47 54756.55 88888.00 2013-09-19 11:13:53.875 262 12667.60 215.47 54756.53 88888.00 2013-09-19 11:13:54.000 262 12667.65 215.53 54756.55 88888.00 2013-09-19 11:13:54.125 262 12667.73 215.53 54756.55 88888.00 2013-09-19 11:13:54.250 262 12667.67 215.50 54756.53 88888.00 2013-09-19 11:13:54.375 262 12667.62 215.53 54756.53 88888.00 2013-09-19 11:13:54.500 262 12667.60 215.53 54756.53 88888.00 2013-09-19 11:13:54.625 262 12667.62 215.50 54756.55 88888.00 2013-09-19 11:13:54.750 262 12667.62 215.45 54756.53 88888.00 2013-09-19 11:13:54.875 262 12667.60 215.47 54756.53 88888.00 2013-09-19 11:13:55.000 262 12667.60 215.47 54756.53 88888.00 2013-09-19 11:13:55.125 262 12667.62 215.45 54756.50 88888.00 2013-09-19 11:13:55.250 262 12667.62 215.47 54756.50 88888.00 2013-09-19 11:13:55.375 262 12667.65 215.47 54756.53 88888.00 2013-09-19 11:13:55.500 262 12667.67 215.47 54756.53 88888.00 2013-09-19 11:13:55.625 262 12667.65 215.45 54756.53 88888.00 2013-09-19 11:13:55.750 262 12667.65 215.45 54756.53 88888.00 2013-09-19 11:13:55.875 262 12667.65 215.47 54756.55 88888.00 2013-09-19 11:13:56.000 262 12667.67 215.45 54756.50 88888.00 2013-09-19 11:13:56.125 262 12667.67 215.47 54756.53 88888.00 2013-09-19 11:13:56.250 262 12667.67 215.45 54756.55 88888.00 2013-09-19 11:13:56.375 262 12667.73 215.43 54756.55 88888.00 2013-09-19 11:13:56.500 262 12667.73 215.43 54756.53 88888.00 2013-09-19 11:13:56.625 262 12667.70 215.40 54756.53 88888.00 2013-09-19 11:13:56.750 262 12667.70 215.40 54756.55 88888.00 2013-09-19 11:13:56.875 262 12667.65 215.40 54756.57 88888.00 2013-09-19 11:13:57.000 262 12667.65 215.43 54756.55 88888.00 2013-09-19 11:13:57.125 262 12667.73 215.43 54756.55 88888.00 2013-09-19 11:13:57.250 262 12667.75 215.40 54756.53 88888.00 2013-09-19 11:13:57.375 262 12667.83 215.40 54756.53 88888.00 2013-09-19 11:13:57.500 262 12667.80 215.43 54756.53 88888.00 2013-09-19 11:13:57.625 262 12667.70 215.40 54756.53 88888.00 2013-09-19 11:13:57.750 262 12667.73 215.38 54756.53 88888.00 2013-09-19 11:13:57.875 262 12667.73 215.38 54756.53 88888.00 2013-09-19 11:13:58.000 262 12667.77 215.38 54756.53 88888.00 2013-09-19 11:13:58.125 262 12667.80 215.38 54756.50 88888.00 2013-09-19 11:13:58.250 262 12667.73 215.32 54756.53 88888.00 2013-09-19 11:13:58.375 262 12667.70 215.32 54756.53 88888.00 2013-09-19 11:13:58.500 262 12667.70 215.35 54756.55 88888.00 2013-09-19 11:13:58.625 262 12667.70 215.38 54756.57 88888.00 2013-09-19 11:13:58.750 262 12667.67 215.32 54756.57 88888.00 2013-09-19 11:13:58.875 262 12667.77 215.35 54756.55 88888.00 2013-09-19 11:13:59.000 262 12667.83 215.35 54756.53 88888.00 2013-09-19 11:13:59.125 262 12667.83 215.32 54756.55 88888.00 2013-09-19 11:13:59.250 262 12667.80 215.30 54756.55 88888.00 2013-09-19 11:13:59.375 262 12667.80 215.30 54756.57 88888.00 2013-09-19 11:13:59.500 262 12667.80 215.30 54756.55 88888.00 2013-09-19 11:13:59.625 262 12667.80 215.32 54756.53 88888.00 2013-09-19 11:13:59.750 262 12667.83 215.30 54756.55 88888.00 2013-09-19 11:13:59.875 262 12667.80 215.28 54756.57 88888.00 2013-09-19 11:14:00.000 262 12667.80 215.30 54756.55 88888.00 2013-09-19 11:14:00.125 262 12667.83 215.32 54756.55 88888.00 2013-09-19 11:14:00.250 262 12667.77 215.30 54756.57 88888.00 2013-09-19 11:14:00.375 262 12667.77 215.30 54756.55 88888.00 2013-09-19 11:14:00.500 262 12667.73 215.28 54756.50 88888.00 2013-09-19 11:14:00.625 262 12667.77 215.28 54756.55 88888.00 2013-09-19 11:14:00.750 262 12667.77 215.28 54756.53 88888.00 2013-09-19 11:14:00.875 262 12667.77 215.28 54756.53 88888.00 2013-09-19 11:14:01.000 262 12667.77 215.28 54756.53 88888.00 2013-09-19 11:14:01.125 262 12667.73 215.25 54756.50 88888.00 2013-09-19 11:14:01.250 262 12667.65 215.25 54756.53 88888.00 2013-09-19 11:14:01.375 262 12667.67 215.25 54756.53 88888.00 2013-09-19 11:14:01.500 262 12667.70 215.25 54756.53 88888.00 2013-09-19 11:14:01.625 262 12667.70 215.22 54756.55 88888.00 2013-09-19 11:14:01.750 262 12667.75 215.22 54756.53 88888.00 2013-09-19 11:14:01.875 262 12667.67 215.22 54756.55 88888.00 2013-09-19 11:14:02.000 262 12667.70 215.22 54756.55 88888.00 2013-09-19 11:14:02.125 262 12667.65 215.18 54756.55 88888.00 2013-09-19 11:14:02.250 262 12667.65 215.18 54756.55 88888.00 2013-09-19 11:14:02.375 262 12667.73 215.20 54756.57 88888.00 2013-09-19 11:14:02.500 262 12667.73 215.20 54756.55 88888.00 2013-09-19 11:14:02.625 262 12667.75 215.18 54756.57 88888.00 2013-09-19 11:14:02.750 262 12667.77 215.15 54756.57 88888.00 2013-09-19 11:14:02.875 262 12667.77 215.18 54756.55 88888.00 2013-09-19 11:14:03.000 262 12667.75 215.18 54756.55 88888.00 2013-09-19 11:14:03.125 262 12667.80 215.18 54756.55 88888.00 2013-09-19 11:14:03.250 262 12667.83 215.18 54756.53 88888.00 2013-09-19 11:14:03.375 262 12667.88 215.15 54756.50 88888.00 2013-09-19 11:14:03.500 262 12667.85 215.15 54756.50 88888.00 2013-09-19 11:14:03.625 262 12667.83 215.15 54756.50 88888.00 2013-09-19 11:14:03.750 262 12667.75 215.15 54756.53 88888.00 2013-09-19 11:14:03.875 262 12667.77 215.18 54756.55 88888.00 2013-09-19 11:14:04.000 262 12667.88 215.15 54756.55 88888.00 2013-09-19 11:14:04.125 262 12667.90 215.12 54756.55 88888.00 2013-09-19 11:14:04.250 262 12667.80 215.10 54756.53 88888.00 2013-09-19 11:14:04.375 262 12667.73 215.10 54756.53 88888.00 2013-09-19 11:14:04.500 262 12667.77 215.10 54756.53 88888.00 2013-09-19 11:14:04.625 262 12667.77 215.10 54756.55 88888.00 2013-09-19 11:14:04.750 262 12667.67 215.10 54756.55 88888.00 2013-09-19 11:14:04.875 262 12667.67 215.10 54756.57 88888.00 2013-09-19 11:14:05.000 262 12667.73 215.07 54756.57 88888.00 2013-09-19 11:14:05.125 262 12667.75 215.07 54756.57 88888.00 2013-09-19 11:14:05.250 262 12667.67 215.07 54756.57 88888.00 2013-09-19 11:14:05.375 262 12667.70 215.07 54756.57 88888.00 2013-09-19 11:14:05.500 262 12667.67 215.07 54756.57 88888.00 2013-09-19 11:14:05.625 262 12667.65 215.07 54756.55 88888.00 2013-09-19 11:14:05.750 262 12667.65 215.10 54756.57 88888.00 2013-09-19 11:14:05.875 262 12667.67 215.10 54756.57 88888.00 2013-09-19 11:14:06.000 262 12667.62 215.07 54756.57 88888.00 2013-09-19 11:14:06.125 262 12667.67 215.07 54756.57 88888.00 2013-09-19 11:14:06.250 262 12667.65 215.05 54756.60 88888.00 2013-09-19 11:14:06.375 262 12667.65 215.05 54756.57 88888.00 2013-09-19 11:14:06.500 262 12667.65 215.05 54756.55 88888.00 2013-09-19 11:14:06.625 262 12667.62 215.05 54756.55 88888.00 2013-09-19 11:14:06.750 262 12667.58 215.03 54756.57 88888.00 2013-09-19 11:14:06.875 262 12667.58 215.03 54756.57 88888.00 2013-09-19 11:14:07.000 262 12667.55 215.03 54756.55 88888.00 2013-09-19 11:14:07.125 262 12667.58 215.03 54756.55 88888.00 2013-09-19 11:14:07.250 262 12667.58 215.00 54756.57 88888.00 2013-09-19 11:14:07.375 262 12667.67 215.00 54756.55 88888.00 2013-09-19 11:14:07.500 262 12667.65 215.00 54756.55 88888.00 2013-09-19 11:14:07.625 262 12667.65 215.00 54756.55 88888.00 2013-09-19 11:14:07.750 262 12667.65 215.00 54756.55 88888.00 2013-09-19 11:14:07.875 262 12667.60 215.00 54756.55 88888.00 2013-09-19 11:14:08.000 262 12667.58 215.00 54756.53 88888.00 2013-09-19 11:14:08.125 262 12667.55 214.97 54756.53 88888.00 2013-09-19 11:14:08.250 262 12667.50 214.95 54756.55 88888.00 2013-09-19 11:14:08.375 262 12667.58 214.97 54756.55 88888.00 2013-09-19 11:14:08.500 262 12667.62 215.00 54756.55 88888.00 2013-09-19 11:14:08.625 262 12667.65 215.00 54756.55 88888.00 2013-09-19 11:14:08.750 262 12667.67 214.97 54756.55 88888.00 2013-09-19 11:14:08.875 262 12667.70 214.97 54756.57 88888.00 2013-09-19 11:14:09.000 262 12667.73 214.95 54756.55 88888.00 2013-09-19 11:14:09.125 262 12667.70 214.95 54756.55 88888.00 2013-09-19 11:14:09.250 262 12667.70 214.95 54756.53 88888.00 2013-09-19 11:14:09.375 262 12667.77 214.95 54756.53 88888.00 2013-09-19 11:14:09.500 262 12667.80 214.95 54756.53 88888.00 2013-09-19 11:14:09.625 262 12667.77 214.95 54756.50 88888.00 2013-09-19 11:14:09.750 262 12667.75 214.93 54756.53 88888.00 2013-09-19 11:14:09.875 262 12667.67 214.90 54756.53 88888.00 2013-09-19 11:14:10.000 262 12667.70 214.93 54756.53 88888.00 2013-09-19 11:14:10.125 262 12667.65 214.93 54756.55 88888.00 2013-09-19 11:14:10.250 262 12667.67 214.90 54756.55 88888.00 2013-09-19 11:14:10.375 262 12667.77 214.93 54756.53 88888.00 2013-09-19 11:14:10.500 262 12667.77 214.93 54756.53 88888.00 2013-09-19 11:14:10.625 262 12667.75 214.93 54756.55 88888.00 2013-09-19 11:14:10.750 262 12667.70 214.93 54756.55 88888.00 2013-09-19 11:14:10.875 262 12667.80 214.90 54756.55 88888.00 2013-09-19 11:14:11.000 262 12667.83 214.90 54756.53 88888.00 2013-09-19 11:14:11.125 262 12667.75 214.90 54756.53 88888.00 2013-09-19 11:14:11.250 262 12667.70 214.90 54756.55 88888.00 2013-09-19 11:14:11.375 262 12667.73 214.90 54756.53 88888.00 2013-09-19 11:14:11.500 262 12667.67 214.88 54756.53 88888.00 2013-09-19 11:14:11.625 262 12667.67 214.88 54756.53 88888.00 2013-09-19 11:14:11.750 262 12667.75 214.85 54756.53 88888.00 2013-09-19 11:14:11.875 262 12667.73 214.85 54756.53 88888.00 2013-09-19 11:14:12.000 262 12667.65 214.85 54756.47 88888.00 2013-09-19 11:14:12.125 262 12667.60 214.88 54756.53 88888.00 2013-09-19 11:14:12.250 262 12667.62 214.88 54756.55 88888.00 2013-09-19 11:14:12.375 262 12667.70 214.85 54756.55 88888.00 2013-09-19 11:14:12.500 262 12667.73 214.85 54756.53 88888.00 2013-09-19 11:14:12.625 262 12667.70 214.85 54756.53 88888.00 2013-09-19 11:14:12.750 262 12667.75 214.85 54756.53 88888.00 2013-09-19 11:14:12.875 262 12667.75 214.85 54756.53 88888.00 2013-09-19 11:14:13.000 262 12667.77 214.82 54756.50 88888.00 2013-09-19 11:14:13.125 262 12667.75 214.82 54756.50 88888.00 2013-09-19 11:14:13.250 262 12667.73 214.82 54756.53 88888.00 2013-09-19 11:14:13.375 262 12667.75 214.82 54756.55 88888.00 2013-09-19 11:14:13.500 262 12667.75 214.82 54756.53 88888.00 2013-09-19 11:14:13.625 262 12667.77 214.82 54756.50 88888.00 2013-09-19 11:14:13.750 262 12667.83 214.80 54756.50 88888.00 2013-09-19 11:14:13.875 262 12667.77 214.80 54756.50 88888.00 2013-09-19 11:14:14.000 262 12667.77 214.80 54756.53 88888.00 2013-09-19 11:14:14.125 262 12667.75 214.80 54756.53 88888.00 2013-09-19 11:14:14.250 262 12667.75 214.78 54756.53 88888.00 2013-09-19 11:14:14.375 262 12667.80 214.78 54756.55 88888.00 2013-09-19 11:14:14.500 262 12667.83 214.78 54756.53 88888.00 2013-09-19 11:14:14.625 262 12667.80 214.78 54756.50 88888.00 2013-09-19 11:14:14.750 262 12667.75 214.75 54756.50 88888.00 2013-09-19 11:14:14.875 262 12667.75 214.78 54756.53 88888.00 2013-09-19 11:14:15.000 262 12667.80 214.72 54756.50 88888.00 2013-09-19 11:14:15.125 262 12667.77 214.72 54756.53 88888.00 2013-09-19 11:14:15.250 262 12667.75 214.70 54756.53 88888.00 2013-09-19 11:14:15.375 262 12667.80 214.75 54756.50 88888.00 2013-09-19 11:14:15.500 262 12667.80 214.78 54756.53 88888.00 2013-09-19 11:14:15.625 262 12667.80 214.75 54756.53 88888.00 2013-09-19 11:14:15.750 262 12667.77 214.72 54756.53 88888.00 2013-09-19 11:14:15.875 262 12667.77 214.72 54756.53 88888.00 2013-09-19 11:14:16.000 262 12667.85 214.72 54756.53 88888.00 2013-09-19 11:14:16.125 262 12667.88 214.72 54756.53 88888.00 2013-09-19 11:14:16.250 262 12667.83 214.70 54756.50 88888.00 2013-09-19 11:14:16.375 262 12667.83 214.70 54756.50 88888.00 2013-09-19 11:14:16.500 262 12667.75 214.72 54756.50 88888.00 2013-09-19 11:14:16.625 262 12667.75 214.70 54756.47 88888.00 2013-09-19 11:14:16.750 262 12667.77 214.70 54756.50 88888.00 2013-09-19 11:14:16.875 262 12667.83 214.68 54756.53 88888.00 2013-09-19 11:14:17.000 262 12667.90 214.70 54756.50 88888.00 2013-09-19 11:14:17.125 262 12667.85 214.70 54756.50 88888.00 2013-09-19 11:14:17.250 262 12667.80 214.68 54756.53 88888.00 2013-09-19 11:14:17.375 262 12667.83 214.68 54756.53 88888.00 2013-09-19 11:14:17.500 262 12667.85 214.68 54756.50 88888.00 2013-09-19 11:14:17.625 262 12667.90 214.68 54756.50 88888.00 2013-09-19 11:14:17.750 262 12667.88 214.65 54756.50 88888.00 2013-09-19 11:14:17.875 262 12667.88 214.65 54756.50 88888.00 2013-09-19 11:14:18.000 262 12667.92 214.65 54756.50 88888.00 2013-09-19 11:14:18.125 262 12667.90 214.65 54756.50 88888.00 2013-09-19 11:14:18.250 262 12667.80 214.65 54756.50 88888.00 2013-09-19 11:14:18.375 262 12667.83 214.62 54756.50 88888.00 2013-09-19 11:14:18.500 262 12667.88 214.62 54756.47 88888.00 2013-09-19 11:14:18.625 262 12667.90 214.62 54756.50 88888.00 2013-09-19 11:14:18.750 262 12667.92 214.62 54756.50 88888.00 2013-09-19 11:14:18.875 262 12667.92 214.62 54756.50 88888.00 2013-09-19 11:14:19.000 262 12667.90 214.60 54756.47 88888.00 2013-09-19 11:14:19.125 262 12667.92 214.60 54756.45 88888.00 2013-09-19 11:14:19.250 262 12667.90 214.60 54756.45 88888.00 2013-09-19 11:14:19.375 262 12667.88 214.60 54756.45 88888.00 2013-09-19 11:14:19.500 262 12667.85 214.60 54756.45 88888.00 2013-09-19 11:14:19.625 262 12667.88 214.57 54756.45 88888.00 2013-09-19 11:14:19.750 262 12667.92 214.60 54756.45 88888.00 2013-09-19 11:14:19.875 262 12667.90 214.60 54756.47 88888.00 2013-09-19 11:14:20.000 262 12667.95 214.60 54756.43 88888.00 2013-09-19 11:14:20.125 262 12667.95 214.57 54756.45 88888.00 2013-09-19 11:14:20.250 262 12667.92 214.57 54756.47 88888.00 2013-09-19 11:14:20.375 262 12667.95 214.55 54756.47 88888.00 2013-09-19 11:14:20.500 262 12667.92 214.55 54756.47 88888.00 2013-09-19 11:14:20.625 262 12667.95 214.55 54756.47 88888.00 2013-09-19 11:14:20.750 262 12667.95 214.55 54756.47 88888.00 2013-09-19 11:14:20.875 262 12667.95 214.55 54756.47 88888.00 2013-09-19 11:14:21.000 262 12667.92 214.55 54756.45 88888.00 2013-09-19 11:14:21.125 262 12667.90 214.53 54756.45 88888.00 2013-09-19 11:14:21.250 262 12667.92 214.55 54756.45 88888.00 2013-09-19 11:14:21.375 262 12667.95 214.57 54756.43 88888.00 2013-09-19 11:14:21.500 262 12667.98 214.55 54756.40 88888.00 2013-09-19 11:14:21.625 262 12667.98 214.55 54756.43 88888.00 2013-09-19 11:14:21.750 262 12667.95 214.55 54756.45 88888.00 2013-09-19 11:14:21.875 262 12667.92 214.55 54756.45 88888.00 2013-09-19 11:14:22.000 262 12667.92 214.55 54756.43 88888.00 2013-09-19 11:14:22.125 262 12667.98 214.53 54756.43 88888.00 2013-09-19 11:14:22.250 262 12667.95 214.53 54756.45 88888.00 2013-09-19 11:14:22.375 262 12667.98 214.50 54756.45 88888.00 2013-09-19 11:14:22.500 262 12668.00 214.50 54756.45 88888.00 2013-09-19 11:14:22.625 262 12668.00 214.53 54756.45 88888.00 2013-09-19 11:14:22.750 262 12668.02 214.53 54756.45 88888.00 2013-09-19 11:14:22.875 262 12668.00 214.53 54756.43 88888.00 2013-09-19 11:14:23.000 262 12667.98 214.53 54756.43 88888.00 2013-09-19 11:14:23.125 262 12667.98 214.53 54756.40 88888.00 2013-09-19 11:14:23.250 262 12668.00 214.50 54756.43 88888.00 2013-09-19 11:14:23.375 262 12668.05 214.50 54756.43 88888.00 2013-09-19 11:14:23.500 262 12668.08 214.50 54756.43 88888.00 2013-09-19 11:14:23.625 262 12668.08 214.47 54756.43 88888.00 2013-09-19 11:14:23.750 262 12668.05 214.47 54756.40 88888.00 2013-09-19 11:14:23.875 262 12668.02 214.50 54756.40 88888.00 2013-09-19 11:14:24.000 262 12668.02 214.47 54756.40 88888.00 2013-09-19 11:14:24.125 262 12667.98 214.45 54756.40 88888.00 2013-09-19 11:14:24.250 262 12667.92 214.45 54756.40 88888.00 2013-09-19 11:14:24.375 262 12668.00 214.45 54756.43 88888.00 2013-09-19 11:14:24.500 262 12668.02 214.45 54756.38 88888.00 2013-09-19 11:14:24.625 262 12668.08 214.45 54756.43 88888.00 2013-09-19 11:14:24.750 262 12668.10 214.45 54756.40 88888.00 2013-09-19 11:14:24.875 262 12668.08 214.45 54756.40 88888.00 2013-09-19 11:14:25.000 262 12668.08 214.43 54756.40 88888.00 2013-09-19 11:14:25.125 262 12668.05 214.43 54756.43 88888.00 2013-09-19 11:14:25.250 262 12668.02 214.43 54756.40 88888.00 2013-09-19 11:14:25.375 262 12668.02 214.43 54756.38 88888.00 2013-09-19 11:14:25.500 262 12668.05 214.43 54756.38 88888.00 2013-09-19 11:14:25.625 262 12668.05 214.43 54756.38 88888.00 2013-09-19 11:14:25.750 262 12668.02 214.43 54756.40 88888.00 2013-09-19 11:14:25.875 262 12668.08 214.43 54756.40 88888.00 2013-09-19 11:14:26.000 262 12668.05 214.40 54756.38 88888.00 2013-09-19 11:14:26.125 262 12668.05 214.40 54756.38 88888.00 2013-09-19 11:14:26.250 262 12668.08 214.40 54756.43 88888.00 2013-09-19 11:14:26.375 262 12668.08 214.40 54756.40 88888.00 2013-09-19 11:14:26.500 262 12668.08 214.38 54756.38 88888.00 2013-09-19 11:14:26.625 262 12668.10 214.40 54756.38 88888.00 2013-09-19 11:14:26.750 262 12668.08 214.40 54756.38 88888.00 2013-09-19 11:14:26.875 262 12668.02 214.38 54756.38 88888.00 2013-09-19 11:14:27.000 262 12668.02 214.38 54756.40 88888.00 2013-09-19 11:14:27.125 262 12668.05 214.35 54756.38 88888.00 2013-09-19 11:14:27.250 262 12668.05 214.32 54756.40 88888.00 2013-09-19 11:14:27.375 262 12668.05 214.35 54756.40 88888.00 2013-09-19 11:14:27.500 262 12668.05 214.35 54756.40 88888.00 2013-09-19 11:14:27.625 262 12668.10 214.35 54756.40 88888.00 2013-09-19 11:14:27.750 262 12668.10 214.38 54756.43 88888.00 2013-09-19 11:14:27.875 262 12668.15 214.38 54756.43 88888.00 2013-09-19 11:14:28.000 262 12668.12 214.38 54756.35 88888.00 2013-09-19 11:14:28.125 262 12668.12 214.38 54756.40 88888.00 2013-09-19 11:14:28.250 262 12668.02 214.35 54756.43 88888.00 2013-09-19 11:14:28.375 262 12668.08 214.35 54756.43 88888.00 2013-09-19 11:14:28.500 262 12668.15 214.32 54756.40 88888.00 2013-09-19 11:14:28.625 262 12668.17 214.32 54756.38 88888.00 2013-09-19 11:14:28.750 262 12668.20 214.32 54756.40 88888.00 2013-09-19 11:14:28.875 262 12668.20 214.30 54756.43 88888.00 2013-09-19 11:14:29.000 262 12668.15 214.30 54756.38 88888.00 2013-09-19 11:14:29.125 262 12668.20 214.28 54756.43 88888.00 2013-09-19 11:14:29.250 262 12668.17 214.28 54756.43 88888.00 2013-09-19 11:14:29.375 262 12668.20 214.30 54756.40 88888.00 2013-09-19 11:14:29.500 262 12668.15 214.32 54756.38 88888.00 2013-09-19 11:14:29.625 262 12668.10 214.32 54756.38 88888.00 2013-09-19 11:14:29.750 262 12668.10 214.32 54756.40 88888.00 2013-09-19 11:14:29.875 262 12668.17 214.32 54756.38 88888.00 2013-09-19 11:14:30.000 262 12668.17 214.30 54756.38 88888.00 2013-09-19 11:14:30.125 262 12668.15 214.25 54756.38 88888.00 2013-09-19 11:14:30.250 262 12668.17 214.25 54756.40 88888.00 2013-09-19 11:14:30.375 262 12668.20 214.28 54756.40 88888.00 2013-09-19 11:14:30.500 262 12668.10 214.30 54756.40 88888.00 2013-09-19 11:14:30.625 262 12668.02 214.30 54756.40 88888.00 2013-09-19 11:14:30.750 262 12668.02 214.25 54756.40 88888.00 2013-09-19 11:14:30.875 262 12668.08 214.25 54756.43 88888.00 2013-09-19 11:14:31.000 262 12668.15 214.25 54756.38 88888.00 2013-09-19 11:14:31.125 262 12668.15 214.25 54756.40 88888.00 2013-09-19 11:14:31.250 262 12668.12 214.28 54756.45 88888.00 2013-09-19 11:14:31.375 262 12668.10 214.28 54756.45 88888.00 2013-09-19 11:14:31.500 262 12668.15 214.25 54756.43 88888.00 2013-09-19 11:14:31.625 262 12668.17 214.25 54756.40 88888.00 2013-09-19 11:14:31.750 262 12668.23 214.25 54756.40 88888.00 2013-09-19 11:14:31.875 262 12668.23 214.25 54756.40 88888.00 2013-09-19 11:14:32.000 262 12668.17 214.25 54756.38 88888.00 2013-09-19 11:14:32.125 262 12668.17 214.22 54756.38 88888.00 2013-09-19 11:14:32.250 262 12668.17 214.22 54756.40 88888.00 2013-09-19 11:14:32.375 262 12668.15 214.22 54756.40 88888.00 2013-09-19 11:14:32.500 262 12668.23 214.20 54756.43 88888.00 2013-09-19 11:14:32.625 262 12668.25 214.20 54756.40 88888.00 2013-09-19 11:14:32.750 262 12668.27 214.20 54756.40 88888.00 2013-09-19 11:14:32.875 262 12668.25 214.15 54756.40 88888.00 2013-09-19 11:14:33.000 262 12668.23 214.15 54756.35 88888.00 2013-09-19 11:14:33.125 262 12668.25 214.20 54756.40 88888.00 2013-09-19 11:14:33.250 262 12668.23 214.22 54756.43 88888.00 2013-09-19 11:14:33.375 262 12668.23 214.22 54756.38 88888.00 2013-09-19 11:14:33.500 262 12668.17 214.22 54756.35 88888.00 2013-09-19 11:14:33.625 262 12668.20 214.20 54756.38 88888.00 2013-09-19 11:14:33.750 262 12668.25 214.20 54756.38 88888.00 2013-09-19 11:14:33.875 262 12668.20 214.18 54756.38 88888.00 2013-09-19 11:14:34.000 262 12668.23 214.18 54756.38 88888.00 2013-09-19 11:14:34.125 262 12668.23 214.15 54756.40 88888.00 2013-09-19 11:14:34.250 262 12668.25 214.15 54756.40 88888.00 2013-09-19 11:14:34.375 262 12668.23 214.12 54756.38 88888.00 2013-09-19 11:14:34.500 262 12668.17 214.15 54756.40 88888.00 2013-09-19 11:14:34.625 262 12668.20 214.15 54756.40 88888.00 2013-09-19 11:14:34.750 262 12668.20 214.18 54756.40 88888.00 2013-09-19 11:14:34.875 262 12668.20 214.15 54756.40 88888.00 2013-09-19 11:14:35.000 262 12668.17 214.15 54756.38 88888.00 2013-09-19 11:14:35.125 262 12668.17 214.15 54756.40 88888.00 2013-09-19 11:14:35.250 262 12668.15 214.15 54756.43 88888.00 2013-09-19 11:14:35.375 262 12668.15 214.15 54756.40 88888.00 2013-09-19 11:14:35.500 262 12668.17 214.18 54756.38 88888.00 2013-09-19 11:14:35.625 262 12668.20 214.15 54756.40 88888.00 2013-09-19 11:14:35.750 262 12668.23 214.12 54756.40 88888.00 2013-09-19 11:14:35.875 262 12668.20 214.10 54756.40 88888.00 2013-09-19 11:14:36.000 262 12668.20 214.12 54756.38 88888.00 2013-09-19 11:14:36.125 262 12668.15 214.12 54756.40 88888.00 2013-09-19 11:14:36.250 262 12668.15 214.10 54756.40 88888.00 2013-09-19 11:14:36.375 262 12668.17 214.12 54756.43 88888.00 2013-09-19 11:14:36.500 262 12668.20 214.10 54756.40 88888.00 2013-09-19 11:14:36.625 262 12668.25 214.10 54756.40 88888.00 2013-09-19 11:14:36.750 262 12668.25 214.10 54756.38 88888.00 2013-09-19 11:14:36.875 262 12668.12 214.10 54756.38 88888.00 2013-09-19 11:14:37.000 262 12668.10 214.10 54756.40 88888.00 2013-09-19 11:14:37.125 262 12668.08 214.10 54756.43 88888.00 2013-09-19 11:14:37.250 262 12668.08 214.07 54756.40 88888.00 2013-09-19 11:14:37.375 262 12668.10 214.07 54756.38 88888.00 2013-09-19 11:14:37.500 262 12668.12 214.07 54756.40 88888.00 2013-09-19 11:14:37.625 262 12668.08 214.07 54756.38 88888.00 2013-09-19 11:14:37.750 262 12668.12 214.10 54756.38 88888.00 2013-09-19 11:14:37.875 262 12668.17 214.07 54756.35 88888.00 2013-09-19 11:14:38.000 262 12668.20 214.05 54756.38 88888.00 2013-09-19 11:14:38.125 262 12668.17 214.05 54756.40 88888.00 2013-09-19 11:14:38.250 262 12668.12 214.03 54756.40 88888.00 2013-09-19 11:14:38.375 262 12668.17 214.03 54756.40 88888.00 2013-09-19 11:14:38.500 262 12668.25 214.03 54756.40 88888.00 2013-09-19 11:14:38.625 262 12668.20 214.05 54756.38 88888.00 2013-09-19 11:14:38.750 262 12668.15 214.05 54756.38 88888.00 2013-09-19 11:14:38.875 262 12668.20 214.03 54756.38 88888.00 2013-09-19 11:14:39.000 262 12668.33 214.03 54756.38 88888.00 2013-09-19 11:14:39.125 262 12668.23 214.03 54756.38 88888.00 2013-09-19 11:14:39.250 262 12668.17 214.03 54756.35 88888.00 2013-09-19 11:14:39.375 262 12668.20 214.03 54756.38 88888.00 2013-09-19 11:14:39.500 262 12668.23 214.00 54756.38 88888.00 2013-09-19 11:14:39.625 262 12668.20 214.00 54756.35 88888.00 2013-09-19 11:14:39.750 262 12668.17 214.03 54756.38 88888.00 2013-09-19 11:14:39.875 262 12668.10 214.05 54756.35 88888.00 2013-09-19 11:14:40.000 262 12668.10 214.03 54756.32 88888.00 2013-09-19 11:14:40.125 262 12668.02 213.97 54756.35 88888.00 2013-09-19 11:14:40.250 262 12668.02 213.97 54756.38 88888.00 2013-09-19 11:14:40.375 262 12668.10 214.00 54756.40 88888.00 2013-09-19 11:14:40.500 262 12668.05 213.97 54756.38 88888.00 2013-09-19 11:14:40.625 262 12668.05 213.97 54756.38 88888.00 2013-09-19 11:14:40.750 262 12668.10 213.97 54756.35 88888.00 2013-09-19 11:14:40.875 262 12668.12 213.97 54756.35 88888.00 2013-09-19 11:14:41.000 262 12668.10 213.97 54756.32 88888.00 2013-09-19 11:14:41.125 262 12668.10 213.95 54756.35 88888.00 2013-09-19 11:14:41.250 262 12668.15 213.95 54756.32 88888.00 2013-09-19 11:14:41.375 262 12668.12 213.95 54756.35 88888.00 2013-09-19 11:14:41.500 262 12668.02 213.93 54756.35 88888.00 2013-09-19 11:14:41.625 262 12668.08 213.95 54756.32 88888.00 2013-09-19 11:14:41.750 262 12668.12 213.97 54756.35 88888.00 2013-09-19 11:14:41.875 262 12668.15 213.97 54756.35 88888.00 2013-09-19 11:14:42.000 262 12668.05 213.93 54756.35 88888.00 2013-09-19 11:14:42.125 262 12668.00 213.88 54756.35 88888.00 2013-09-19 11:14:42.250 262 12668.00 213.88 54756.35 88888.00 2013-09-19 11:14:42.375 262 12668.08 213.88 54756.35 88888.00 2013-09-19 11:14:42.500 262 12668.12 213.90 54756.32 88888.00 2013-09-19 11:14:42.625 262 12668.15 213.90 54756.35 88888.00 2013-09-19 11:14:42.750 262 12668.10 213.90 54756.35 88888.00 2013-09-19 11:14:42.875 262 12668.02 213.93 54756.38 88888.00 2013-09-19 11:14:43.000 262 12668.10 213.88 54756.35 88888.00 2013-09-19 11:14:43.125 262 12668.20 213.90 54756.38 88888.00 2013-09-19 11:14:43.250 262 12668.23 213.90 54756.35 88888.00 2013-09-19 11:14:43.375 262 12668.20 213.88 54756.35 88888.00 2013-09-19 11:14:43.500 262 12668.12 213.85 54756.30 88888.00 2013-09-19 11:14:43.625 262 12668.05 213.82 54756.32 88888.00 2013-09-19 11:14:43.750 262 12668.08 213.82 54756.32 88888.00 2013-09-19 11:14:43.875 262 12668.10 213.88 54756.32 88888.00 2013-09-19 11:14:44.000 262 12668.15 213.85 54756.32 88888.00 2013-09-19 11:14:44.125 262 12668.10 213.82 54756.35 88888.00 2013-09-19 11:14:44.250 262 12668.05 213.82 54756.35 88888.00 2013-09-19 11:14:44.375 262 12668.08 213.82 54756.32 88888.00 2013-09-19 11:14:44.500 262 12668.08 213.82 54756.38 88888.00 2013-09-19 11:14:44.625 262 12668.08 213.82 54756.35 88888.00 2013-09-19 11:14:44.750 262 12668.08 213.82 54756.35 88888.00 2013-09-19 11:14:44.875 262 12668.12 213.82 54756.35 88888.00 2013-09-19 11:14:45.000 262 12668.15 213.82 54756.35 88888.00 2013-09-19 11:14:45.125 262 12668.17 213.80 54756.38 88888.00 2013-09-19 11:14:45.250 262 12668.10 213.78 54756.38 88888.00 2013-09-19 11:14:45.375 262 12668.08 213.80 54756.35 88888.00 2013-09-19 11:14:45.500 262 12668.10 213.80 54756.32 88888.00 2013-09-19 11:14:45.625 262 12668.12 213.80 54756.32 88888.00 2013-09-19 11:14:45.750 262 12668.12 213.82 54756.35 88888.00 2013-09-19 11:14:45.875 262 12668.05 213.78 54756.40 88888.00 2013-09-19 11:14:46.000 262 12668.02 213.80 54756.38 88888.00 2013-09-19 11:14:46.125 262 12668.00 213.75 54756.38 88888.00 2013-09-19 11:14:46.250 262 12668.02 213.75 54756.38 88888.00 2013-09-19 11:14:46.375 262 12668.08 213.78 54756.32 88888.00 2013-09-19 11:14:46.500 262 12668.12 213.75 54756.35 88888.00 2013-09-19 11:14:46.625 262 12668.12 213.75 54756.35 88888.00 2013-09-19 11:14:46.750 262 12668.10 213.78 54756.32 88888.00 2013-09-19 11:14:46.875 262 12668.08 213.75 54756.35 88888.00 2013-09-19 11:14:47.000 262 12668.08 213.75 54756.32 88888.00 2013-09-19 11:14:47.125 262 12668.12 213.72 54756.30 88888.00 2013-09-19 11:14:47.250 262 12668.12 213.75 54756.32 88888.00 2013-09-19 11:14:47.375 262 12668.12 213.75 54756.35 88888.00 2013-09-19 11:14:47.500 262 12668.10 213.78 54756.32 88888.00 2013-09-19 11:14:47.625 262 12668.08 213.75 54756.32 88888.00 2013-09-19 11:14:47.750 262 12668.08 213.75 54756.30 88888.00 2013-09-19 11:14:47.875 262 12668.10 213.70 54756.32 88888.00 2013-09-19 11:14:48.000 262 12668.10 213.70 54756.32 88888.00 2013-09-19 11:14:48.125 262 12668.10 213.70 54756.32 88888.00 2013-09-19 11:14:48.250 262 12668.08 213.68 54756.30 88888.00 2013-09-19 11:14:48.375 262 12668.10 213.70 54756.32 88888.00 2013-09-19 11:14:48.500 262 12668.05 213.70 54756.30 88888.00 2013-09-19 11:14:48.625 262 12668.10 213.70 54756.28 88888.00 2013-09-19 11:14:48.750 262 12668.12 213.68 54756.28 88888.00 2013-09-19 11:14:48.875 262 12668.15 213.68 54756.28 88888.00 2013-09-19 11:14:49.000 262 12668.17 213.72 54756.28 88888.00 2013-09-19 11:14:49.125 262 12668.15 213.70 54756.30 88888.00 2013-09-19 11:14:49.250 262 12668.17 213.70 54756.25 88888.00 2013-09-19 11:14:49.375 262 12668.25 213.68 54756.30 88888.00 2013-09-19 11:14:49.500 262 12668.27 213.70 54756.30 88888.00 2013-09-19 11:14:49.625 262 12668.25 213.70 54756.30 88888.00 2013-09-19 11:14:49.750 262 12668.20 213.68 54756.25 88888.00 2013-09-19 11:14:49.875 262 12668.23 213.65 54756.30 88888.00 2013-09-19 11:14:50.000 262 12668.20 213.65 54756.30 88888.00 2013-09-19 11:14:50.125 262 12668.23 213.68 54756.30 88888.00 2013-09-19 11:14:50.250 262 12668.23 213.68 54756.30 88888.00 2013-09-19 11:14:50.375 262 12668.27 213.68 54756.30 88888.00 2013-09-19 11:14:50.500 262 12668.25 213.68 54756.28 88888.00 2013-09-19 11:14:50.625 262 12668.23 213.68 54756.30 88888.00 2013-09-19 11:14:50.750 262 12668.23 213.68 54756.28 88888.00 2013-09-19 11:14:50.875 262 12668.23 213.68 54756.28 88888.00 2013-09-19 11:14:51.000 262 12668.20 213.68 54756.28 88888.00 2013-09-19 11:14:51.125 262 12668.17 213.65 54756.25 88888.00 2013-09-19 11:14:51.250 262 12668.20 213.65 54756.22 88888.00 2013-09-19 11:14:51.375 262 12668.27 213.65 54756.25 88888.00 2013-09-19 11:14:51.500 262 12668.27 213.68 54756.28 88888.00 2013-09-19 11:14:51.625 262 12668.30 213.68 54756.30 88888.00 2013-09-19 11:14:51.750 262 12668.27 213.65 54756.28 88888.00 2013-09-19 11:14:51.875 262 12668.33 213.65 54756.28 88888.00 2013-09-19 11:14:52.000 262 12668.33 213.62 54756.28 88888.00 2013-09-19 11:14:52.125 262 12668.25 213.62 54756.28 88888.00 2013-09-19 11:14:52.250 262 12668.17 213.62 54756.25 88888.00 2013-09-19 11:14:52.375 262 12668.17 213.65 54756.25 88888.00 2013-09-19 11:14:52.500 262 12668.15 213.68 54756.25 88888.00 2013-09-19 11:14:52.625 262 12668.15 213.65 54756.25 88888.00 2013-09-19 11:14:52.750 262 12668.17 213.65 54756.25 88888.00 2013-09-19 11:14:52.875 262 12668.20 213.62 54756.22 88888.00 2013-09-19 11:14:53.000 262 12668.25 213.62 54756.25 88888.00 2013-09-19 11:14:53.125 262 12668.25 213.65 54756.25 88888.00 2013-09-19 11:14:53.250 262 12668.25 213.62 54756.22 88888.00 2013-09-19 11:14:53.375 262 12668.27 213.62 54756.22 88888.00 2013-09-19 11:14:53.500 262 12668.27 213.65 54756.22 88888.00 2013-09-19 11:14:53.625 262 12668.23 213.62 54756.28 88888.00 2013-09-19 11:14:53.750 262 12668.17 213.60 54756.28 88888.00 2013-09-19 11:14:53.875 262 12668.25 213.60 54756.28 88888.00 2013-09-19 11:14:54.000 262 12668.23 213.60 54756.25 88888.00 2013-09-19 11:14:54.125 262 12668.27 213.60 54756.22 88888.00 2013-09-19 11:14:54.250 262 12668.23 213.57 54756.25 88888.00 2013-09-19 11:14:54.375 262 12668.25 213.60 54756.25 88888.00 2013-09-19 11:14:54.500 262 12668.23 213.60 54756.25 88888.00 2013-09-19 11:14:54.625 262 12668.17 213.57 54756.25 88888.00 2013-09-19 11:14:54.750 262 12668.20 213.62 54756.25 88888.00 2013-09-19 11:14:54.875 262 12668.33 213.60 54756.28 88888.00 2013-09-19 11:14:55.000 262 12668.30 213.57 54756.22 88888.00 2013-09-19 11:14:55.125 262 12668.27 213.57 54756.22 88888.00 2013-09-19 11:14:55.250 262 12668.25 213.57 54756.25 88888.00 2013-09-19 11:14:55.375 262 12668.23 213.57 54756.28 88888.00 2013-09-19 11:14:55.500 262 12668.20 213.57 54756.30 88888.00 2013-09-19 11:14:55.625 262 12668.25 213.57 54756.28 88888.00 2013-09-19 11:14:55.750 262 12668.27 213.55 54756.25 88888.00 2013-09-19 11:14:55.875 262 12668.30 213.55 54756.25 88888.00 2013-09-19 11:14:56.000 262 12668.25 213.53 54756.22 88888.00 2013-09-19 11:14:56.125 262 12668.20 213.53 54756.28 88888.00 2013-09-19 11:14:56.250 262 12668.20 213.50 54756.28 88888.00 2013-09-19 11:14:56.375 262 12668.20 213.53 54756.25 88888.00 2013-09-19 11:14:56.500 262 12668.17 213.53 54756.25 88888.00 2013-09-19 11:14:56.625 262 12668.17 213.53 54756.25 88888.00 2013-09-19 11:14:56.750 262 12668.27 213.50 54756.25 88888.00 2013-09-19 11:14:56.875 262 12668.27 213.50 54756.22 88888.00 2013-09-19 11:14:57.000 262 12668.30 213.50 54756.22 88888.00 2013-09-19 11:14:57.125 262 12668.30 213.50 54756.22 88888.00 2013-09-19 11:14:57.250 262 12668.20 213.47 54756.25 88888.00 2013-09-19 11:14:57.375 262 12668.20 213.45 54756.22 88888.00 2013-09-19 11:14:57.500 262 12668.17 213.45 54756.22 88888.00 2013-09-19 11:14:57.625 262 12668.17 213.47 54756.25 88888.00 2013-09-19 11:14:57.750 262 12668.25 213.45 54756.25 88888.00 2013-09-19 11:14:57.875 262 12668.25 213.43 54756.25 88888.00 2013-09-19 11:14:58.000 262 12668.30 213.43 54756.20 88888.00 2013-09-19 11:14:58.125 262 12668.27 213.43 54756.22 88888.00 2013-09-19 11:14:58.250 262 12668.23 213.40 54756.22 88888.00 2013-09-19 11:14:58.375 262 12668.27 213.43 54756.25 88888.00 2013-09-19 11:14:58.500 262 12668.23 213.45 54756.22 88888.00 2013-09-19 11:14:58.625 262 12668.10 213.43 54756.25 88888.00 2013-09-19 11:14:58.750 262 12668.05 213.40 54756.22 88888.00 2013-09-19 11:14:58.875 262 12668.02 213.40 54756.25 88888.00 2013-09-19 11:14:59.000 262 12668.08 213.40 54756.25 88888.00 2013-09-19 11:14:59.125 262 12668.12 213.40 54756.25 88888.00 2013-09-19 11:14:59.250 262 12668.12 213.35 54756.28 88888.00 2013-09-19 11:14:59.375 262 12668.15 213.35 54756.28 88888.00 2013-09-19 11:14:59.500 262 12668.12 213.38 54756.25 88888.00 2013-09-19 11:14:59.625 262 12668.10 213.38 54756.22 88888.00 2013-09-19 11:14:59.750 262 12668.08 213.35 54756.25 88888.00 2013-09-19 11:14:59.875 262 12668.10 213.35 54756.28 88888.00 2013-09-19 11:15:00.000 262 12668.12 213.35 54756.25 88888.00 2013-09-19 11:15:00.125 262 12668.12 213.32 54756.22 88888.00 2013-09-19 11:15:00.250 262 12668.08 213.32 54756.25 88888.00 2013-09-19 11:15:00.375 262 12668.02 213.30 54756.25 88888.00 2013-09-19 11:15:00.500 262 12668.05 213.30 54756.28 88888.00 2013-09-19 11:15:00.625 262 12668.08 213.30 54756.28 88888.00 2013-09-19 11:15:00.750 262 12668.12 213.32 54756.28 88888.00 2013-09-19 11:15:00.875 262 12668.12 213.28 54756.28 88888.00 2013-09-19 11:15:01.000 262 12668.08 213.28 54756.22 88888.00 2013-09-19 11:15:01.125 262 12668.05 213.25 54756.28 88888.00 2013-09-19 11:15:01.250 262 12668.02 213.22 54756.28 88888.00 2013-09-19 11:15:01.375 262 12668.05 213.25 54756.28 88888.00 2013-09-19 11:15:01.500 262 12668.08 213.25 54756.30 88888.00 2013-09-19 11:15:01.625 262 12668.12 213.22 54756.28 88888.00 2013-09-19 11:15:01.750 262 12668.05 213.22 54756.25 88888.00 2013-09-19 11:15:01.875 262 12668.00 213.20 54756.25 88888.00 2013-09-19 11:15:02.000 262 12668.05 213.20 54756.22 88888.00 2013-09-19 11:15:02.125 262 12668.02 213.18 54756.25 88888.00 2013-09-19 11:15:02.250 262 12668.02 213.18 54756.20 88888.00 2013-09-19 11:15:02.375 262 12668.10 213.18 54756.20 88888.00 2013-09-19 11:15:02.500 262 12668.12 213.18 54756.25 88888.00 2013-09-19 11:15:02.625 262 12668.12 213.15 54756.25 88888.00 2013-09-19 11:15:02.750 262 12668.05 213.12 54756.22 88888.00 2013-09-19 11:15:02.875 262 12668.00 213.15 54756.25 88888.00 2013-09-19 11:15:03.000 262 12668.00 213.12 54756.25 88888.00 2013-09-19 11:15:03.125 262 12668.02 213.10 54756.25 88888.00 2013-09-19 11:15:03.250 262 12668.00 213.07 54756.22 88888.00 2013-09-19 11:15:03.375 262 12668.00 213.10 54756.22 88888.00 2013-09-19 11:15:03.500 262 12667.98 213.10 54756.25 88888.00 2013-09-19 11:15:03.625 262 12667.95 213.10 54756.25 88888.00 2013-09-19 11:15:03.750 262 12667.95 213.10 54756.22 88888.00 2013-09-19 11:15:03.875 262 12668.00 213.07 54756.22 88888.00 2013-09-19 11:15:04.000 262 12668.02 213.05 54756.25 88888.00 2013-09-19 11:15:04.125 262 12667.98 213.03 54756.22 88888.00 2013-09-19 11:15:04.250 262 12667.90 213.00 54756.22 88888.00 2013-09-19 11:15:04.375 262 12667.92 213.03 54756.22 88888.00 2013-09-19 11:15:04.500 262 12667.88 213.00 54756.22 88888.00 2013-09-19 11:15:04.625 262 12667.85 213.00 54756.22 88888.00 2013-09-19 11:15:04.750 262 12667.88 213.00 54756.22 88888.00 2013-09-19 11:15:04.875 262 12667.90 212.97 54756.22 88888.00 2013-09-19 11:15:05.000 262 12667.92 212.97 54756.25 88888.00 2013-09-19 11:15:05.125 262 12667.88 212.97 54756.25 88888.00 2013-09-19 11:15:05.250 262 12667.80 212.95 54756.25 88888.00 2013-09-19 11:15:05.375 262 12667.85 212.95 54756.22 88888.00 2013-09-19 11:15:05.500 262 12667.85 212.95 54756.28 88888.00 2013-09-19 11:15:05.625 262 12667.88 212.95 54756.28 88888.00 2013-09-19 11:15:05.750 262 12667.90 212.93 54756.30 88888.00 2013-09-19 11:15:05.875 262 12667.88 212.90 54756.28 88888.00 2013-09-19 11:15:06.000 262 12667.88 212.90 54756.25 88888.00 2013-09-19 11:15:06.125 262 12667.88 212.90 54756.22 88888.00 2013-09-19 11:15:06.250 262 12667.80 212.88 54756.25 88888.00 2013-09-19 11:15:06.375 262 12667.80 212.88 54756.25 88888.00 2013-09-19 11:15:06.500 262 12667.77 212.88 54756.25 88888.00 2013-09-19 11:15:06.625 262 12667.77 212.88 54756.22 88888.00 2013-09-19 11:15:06.750 262 12667.77 212.85 54756.25 88888.00 2013-09-19 11:15:06.875 262 12667.73 212.85 54756.28 88888.00 2013-09-19 11:15:07.000 262 12667.67 212.85 54756.25 88888.00 2013-09-19 11:15:07.125 262 12667.73 212.82 54756.30 88888.00 2013-09-19 11:15:07.250 262 12667.73 212.85 54756.25 88888.00 2013-09-19 11:15:07.375 262 12667.77 212.85 54756.22 88888.00 2013-09-19 11:15:07.500 262 12667.77 212.80 54756.22 88888.00 2013-09-19 11:15:07.625 262 12667.80 212.80 54756.25 88888.00 2013-09-19 11:15:07.750 262 12667.80 212.80 54756.25 88888.00 2013-09-19 11:15:07.875 262 12667.80 212.80 54756.25 88888.00 2013-09-19 11:15:08.000 262 12667.83 212.80 54756.25 88888.00 2013-09-19 11:15:08.125 262 12667.83 212.80 54756.28 88888.00 2013-09-19 11:15:08.250 262 12667.77 212.78 54756.25 88888.00 2013-09-19 11:15:08.375 262 12667.77 212.78 54756.28 88888.00 2013-09-19 11:15:08.500 262 12667.73 212.75 54756.25 88888.00 2013-09-19 11:15:08.625 262 12667.70 212.75 54756.25 88888.00 2013-09-19 11:15:08.750 262 12667.73 212.78 54756.28 88888.00 2013-09-19 11:15:08.875 262 12667.67 212.78 54756.22 88888.00 2013-09-19 11:15:09.000 262 12667.65 212.75 54756.22 88888.00 2013-09-19 11:15:09.125 262 12667.73 212.72 54756.25 88888.00 2013-09-19 11:15:09.250 262 12667.73 212.70 54756.25 88888.00 2013-09-19 11:15:09.375 262 12667.75 212.70 54756.22 88888.00 2013-09-19 11:15:09.500 262 12667.75 212.68 54756.22 88888.00 2013-09-19 11:15:09.625 262 12667.67 212.65 54756.22 88888.00 2013-09-19 11:15:09.750 262 12667.65 212.65 54756.20 88888.00 2013-09-19 11:15:09.875 262 12667.62 212.70 54756.25 88888.00 2013-09-19 11:15:10.000 262 12667.62 212.70 54756.22 88888.00 2013-09-19 11:15:10.125 262 12667.62 212.68 54756.20 88888.00 2013-09-19 11:15:10.250 262 12667.58 212.68 54756.28 88888.00 2013-09-19 11:15:10.375 262 12667.60 212.68 54756.22 88888.00 2013-09-19 11:15:10.500 262 12667.55 212.65 54756.25 88888.00 2013-09-19 11:15:10.625 262 12667.60 212.65 54756.22 88888.00 2013-09-19 11:15:10.750 262 12667.62 212.65 54756.22 88888.00 2013-09-19 11:15:10.875 262 12667.65 212.65 54756.25 88888.00 2013-09-19 11:15:11.000 262 12667.62 212.62 54756.25 88888.00 2013-09-19 11:15:11.125 262 12667.60 212.62 54756.28 88888.00 2013-09-19 11:15:11.250 262 12667.58 212.62 54756.22 88888.00 2013-09-19 11:15:11.375 262 12667.58 212.62 54756.22 88888.00 2013-09-19 11:15:11.500 262 12667.58 212.60 54756.20 88888.00 2013-09-19 11:15:11.625 262 12667.60 212.65 54756.20 88888.00 2013-09-19 11:15:11.750 262 12667.60 212.62 54756.25 88888.00 2013-09-19 11:15:11.875 262 12667.60 212.60 54756.25 88888.00 2013-09-19 11:15:12.000 262 12667.62 212.57 54756.20 88888.00 2013-09-19 11:15:12.125 262 12667.60 212.60 54756.20 88888.00 2013-09-19 11:15:12.250 262 12667.50 212.60 54756.22 88888.00 2013-09-19 11:15:12.375 262 12667.55 212.57 54756.22 88888.00 2013-09-19 11:15:12.500 262 12667.62 212.57 54756.22 88888.00 2013-09-19 11:15:12.625 262 12667.62 212.57 54756.20 88888.00 2013-09-19 11:15:12.750 262 12667.55 212.57 54756.20 88888.00 2013-09-19 11:15:12.875 262 12667.50 212.60 54756.20 88888.00 2013-09-19 11:15:13.000 262 12667.52 212.60 54756.20 88888.00 2013-09-19 11:15:13.125 262 12667.52 212.60 54756.20 88888.00 2013-09-19 11:15:13.250 262 12667.50 212.60 54756.18 88888.00 2013-09-19 11:15:13.375 262 12667.50 212.57 54756.18 88888.00 2013-09-19 11:15:13.500 262 12667.50 212.57 54756.18 88888.00 2013-09-19 11:15:13.625 262 12667.55 212.55 54756.20 88888.00 2013-09-19 11:15:13.750 262 12667.55 212.57 54756.20 88888.00 2013-09-19 11:15:13.875 262 12667.50 212.55 54756.20 88888.00 2013-09-19 11:15:14.000 262 12667.48 212.55 54756.18 88888.00 2013-09-19 11:15:14.125 262 12667.42 212.57 54756.20 88888.00 2013-09-19 11:15:14.250 262 12667.38 212.55 54756.18 88888.00 2013-09-19 11:15:14.375 262 12667.45 212.55 54756.18 88888.00 2013-09-19 11:15:14.500 262 12667.55 212.55 54756.18 88888.00 2013-09-19 11:15:14.625 262 12667.58 212.55 54756.18 88888.00 2013-09-19 11:15:14.750 262 12667.58 212.53 54756.15 88888.00 2013-09-19 11:15:14.875 262 12667.52 212.53 54756.15 88888.00 2013-09-19 11:15:15.000 262 12667.52 212.53 54756.12 88888.00 2013-09-19 11:15:15.125 262 12667.50 212.50 54756.15 88888.00 2013-09-19 11:15:15.250 262 12667.50 212.47 54756.18 88888.00 2013-09-19 11:15:15.375 262 12667.58 212.50 54756.18 88888.00 2013-09-19 11:15:15.500 262 12667.52 212.50 54756.15 88888.00 2013-09-19 11:15:15.625 262 12667.50 212.47 54756.18 88888.00 2013-09-19 11:15:15.750 262 12667.55 212.47 54756.15 88888.00 2013-09-19 11:15:15.875 262 12667.52 212.47 54756.12 88888.00 2013-09-19 11:15:16.000 262 12667.52 212.45 54756.10 88888.00 2013-09-19 11:15:16.125 262 12667.48 212.47 54756.15 88888.00 2013-09-19 11:15:16.250 262 12667.48 212.47 54756.12 88888.00 2013-09-19 11:15:16.375 262 12667.50 212.45 54756.12 88888.00 2013-09-19 11:15:16.500 262 12667.48 212.45 54756.12 88888.00 2013-09-19 11:15:16.625 262 12667.50 212.43 54756.15 88888.00 2013-09-19 11:15:16.750 262 12667.55 212.43 54756.15 88888.00 2013-09-19 11:15:16.875 262 12667.52 212.43 54756.15 88888.00 2013-09-19 11:15:17.000 262 12667.48 212.40 54756.15 88888.00 2013-09-19 11:15:17.125 262 12667.45 212.43 54756.15 88888.00 2013-09-19 11:15:17.250 262 12667.40 212.40 54756.12 88888.00 2013-09-19 11:15:17.375 262 12667.40 212.43 54756.18 88888.00 2013-09-19 11:15:17.500 262 12667.40 212.40 54756.15 88888.00 2013-09-19 11:15:17.625 262 12667.48 212.40 54756.12 88888.00 2013-09-19 11:15:17.750 262 12667.48 212.40 54756.10 88888.00 2013-09-19 11:15:17.875 262 12667.42 212.38 54756.10 88888.00 2013-09-19 11:15:18.000 262 12667.42 212.38 54756.10 88888.00 2013-09-19 11:15:18.125 262 12667.48 212.38 54756.10 88888.00 2013-09-19 11:15:18.250 262 12667.48 212.38 54756.12 88888.00 2013-09-19 11:15:18.375 262 12667.48 212.38 54756.15 88888.00 2013-09-19 11:15:18.500 262 12667.40 212.35 54756.12 88888.00 2013-09-19 11:15:18.625 262 12667.33 212.35 54756.12 88888.00 2013-09-19 11:15:18.750 262 12667.38 212.35 54756.15 88888.00 2013-09-19 11:15:18.875 262 12667.40 212.35 54756.12 88888.00 2013-09-19 11:15:19.000 262 12667.38 212.30 54756.07 88888.00 2013-09-19 11:15:19.125 262 12667.38 212.32 54756.12 88888.00 2013-09-19 11:15:19.250 262 12667.35 212.32 54756.15 88888.00 2013-09-19 11:15:19.375 262 12667.33 212.32 54756.10 88888.00 2013-09-19 11:15:19.500 262 12667.35 212.28 54756.10 88888.00 2013-09-19 11:15:19.625 262 12667.33 212.28 54756.10 88888.00 2013-09-19 11:15:19.750 262 12667.33 212.25 54756.07 88888.00 2013-09-19 11:15:19.875 262 12667.30 212.25 54756.10 88888.00 2013-09-19 11:15:20.000 262 12667.27 212.25 54756.05 88888.00 2013-09-19 11:15:20.125 262 12667.27 212.30 54756.12 88888.00 2013-09-19 11:15:20.250 262 12667.27 212.30 54756.10 88888.00 2013-09-19 11:15:20.375 262 12667.27 212.28 54756.07 88888.00 2013-09-19 11:15:20.500 262 12667.23 212.28 54756.10 88888.00 2013-09-19 11:15:20.625 262 12667.23 212.22 54756.07 88888.00 2013-09-19 11:15:20.750 262 12667.33 212.25 54756.10 88888.00 2013-09-19 11:15:20.875 262 12667.38 212.25 54756.07 88888.00 2013-09-19 11:15:21.000 262 12667.38 212.25 54756.10 88888.00 2013-09-19 11:15:21.125 262 12667.27 212.28 54756.10 88888.00 2013-09-19 11:15:21.250 262 12667.20 212.22 54756.10 88888.00 2013-09-19 11:15:21.375 262 12667.23 212.20 54756.07 88888.00 2013-09-19 11:15:21.500 262 12667.23 212.18 54756.05 88888.00 2013-09-19 11:15:21.625 262 12667.25 212.18 54756.07 88888.00 2013-09-19 11:15:21.750 262 12667.23 212.18 54756.05 88888.00 2013-09-19 11:15:21.875 262 12667.23 212.18 54756.07 88888.00 2013-09-19 11:15:22.000 262 12667.23 212.18 54756.05 88888.00 2013-09-19 11:15:22.125 262 12667.20 212.18 54756.05 88888.00 2013-09-19 11:15:22.250 262 12667.12 212.15 54756.05 88888.00 2013-09-19 11:15:22.375 262 12667.10 212.15 54756.03 88888.00 2013-09-19 11:15:22.500 262 12667.12 212.15 54756.03 88888.00 2013-09-19 11:15:22.625 262 12667.17 212.12 54756.03 88888.00 2013-09-19 11:15:22.750 262 12667.20 212.10 54756.03 88888.00 2013-09-19 11:15:22.875 262 12667.23 212.12 54756.03 88888.00 2013-09-19 11:15:23.000 262 12667.23 212.15 54756.00 88888.00 2013-09-19 11:15:23.125 262 12667.23 212.12 54756.00 88888.00 2013-09-19 11:15:23.250 262 12667.17 212.12 54756.03 88888.00 2013-09-19 11:15:23.375 262 12667.17 212.10 54756.00 88888.00 2013-09-19 11:15:23.500 262 12667.15 212.10 54756.03 88888.00 2013-09-19 11:15:23.625 262 12667.15 212.10 54756.03 88888.00 2013-09-19 11:15:23.750 262 12667.17 212.10 54756.05 88888.00 2013-09-19 11:15:23.875 262 12667.23 212.07 54756.03 88888.00 2013-09-19 11:15:24.000 262 12667.20 212.07 54756.00 88888.00 2013-09-19 11:15:24.125 262 12667.17 212.10 54756.03 88888.00 2013-09-19 11:15:24.250 262 12667.20 212.07 54756.00 88888.00 2013-09-19 11:15:24.375 262 12667.25 212.05 54756.00 88888.00 2013-09-19 11:15:24.500 262 12667.20 212.05 54756.00 88888.00 2013-09-19 11:15:24.625 262 12667.12 212.05 54756.00 88888.00 2013-09-19 11:15:24.750 262 12667.12 212.07 54756.00 88888.00 2013-09-19 11:15:24.875 262 12667.15 212.07 54756.03 88888.00 2013-09-19 11:15:25.000 262 12667.23 212.07 54756.00 88888.00 2013-09-19 11:15:25.125 262 12667.25 212.07 54756.00 88888.00 2013-09-19 11:15:25.250 262 12667.20 212.07 54756.03 88888.00 2013-09-19 11:15:25.375 262 12667.20 212.05 54756.03 88888.00 2013-09-19 11:15:25.500 262 12667.20 212.05 54756.00 88888.00 2013-09-19 11:15:25.625 262 12667.23 212.05 54756.00 88888.00 2013-09-19 11:15:25.750 262 12667.23 212.05 54755.97 88888.00 2013-09-19 11:15:25.875 262 12667.25 212.05 54755.97 88888.00 2013-09-19 11:15:26.000 262 12667.30 212.03 54755.97 88888.00 2013-09-19 11:15:26.125 262 12667.30 212.03 54756.00 88888.00 2013-09-19 11:15:26.250 262 12667.17 212.00 54756.00 88888.00 2013-09-19 11:15:26.375 262 12667.15 212.03 54755.97 88888.00 2013-09-19 11:15:26.500 262 12667.17 212.00 54755.97 88888.00 2013-09-19 11:15:26.625 262 12667.23 212.00 54755.95 88888.00 2013-09-19 11:15:26.750 262 12667.20 212.00 54755.97 88888.00 2013-09-19 11:15:26.875 262 12667.20 212.00 54755.97 88888.00 2013-09-19 11:15:27.000 262 12667.23 212.05 54755.97 88888.00 2013-09-19 11:15:27.125 262 12667.20 212.03 54755.97 88888.00 2013-09-19 11:15:27.250 262 12667.17 212.00 54756.00 88888.00 2013-09-19 11:15:27.375 262 12667.15 212.00 54756.00 88888.00 2013-09-19 11:15:27.500 262 12667.12 211.97 54755.95 88888.00 2013-09-19 11:15:27.625 262 12667.08 211.97 54755.93 88888.00 2013-09-19 11:15:27.750 262 12667.15 211.97 54755.95 88888.00 2013-09-19 11:15:27.875 262 12667.20 211.97 54755.97 88888.00 2013-09-19 11:15:28.000 262 12667.15 211.93 54755.93 88888.00 2013-09-19 11:15:28.125 262 12667.12 211.95 54755.95 88888.00 2013-09-19 11:15:28.250 262 12667.08 211.95 54755.97 88888.00 2013-09-19 11:15:28.375 262 12667.15 211.95 54756.00 88888.00 2013-09-19 11:15:28.500 262 12667.15 211.97 54756.00 88888.00 2013-09-19 11:15:28.625 262 12667.10 211.95 54756.03 88888.00 2013-09-19 11:15:28.750 262 12667.10 211.95 54756.00 88888.00 2013-09-19 11:15:28.875 262 12667.15 211.95 54755.95 88888.00 2013-09-19 11:15:29.000 262 12667.17 211.93 54755.95 88888.00 2013-09-19 11:15:29.125 262 12667.17 211.90 54755.95 88888.00 2013-09-19 11:15:29.250 262 12667.12 211.93 54755.95 88888.00 2013-09-19 11:15:29.375 262 12667.12 211.93 54755.95 88888.00 2013-09-19 11:15:29.500 262 12667.12 211.93 54755.93 88888.00 2013-09-19 11:15:29.625 262 12667.15 211.93 54755.93 88888.00 2013-09-19 11:15:29.750 262 12667.20 211.93 54755.95 88888.00 2013-09-19 11:15:29.875 262 12667.15 211.93 54755.95 88888.00 2013-09-19 11:15:30.000 262 12667.12 211.90 54755.95 88888.00 2013-09-19 11:15:30.125 262 12667.10 211.90 54755.95 88888.00 2013-09-19 11:15:30.250 262 12667.10 211.93 54755.95 88888.00 2013-09-19 11:15:30.375 262 12667.17 211.90 54755.93 88888.00 2013-09-19 11:15:30.500 262 12667.12 211.88 54755.93 88888.00 2013-09-19 11:15:30.625 262 12667.10 211.88 54755.90 88888.00 2013-09-19 11:15:30.750 262 12667.08 211.90 54755.93 88888.00 2013-09-19 11:15:30.875 262 12667.08 211.88 54755.95 88888.00 2013-09-19 11:15:31.000 262 12667.02 211.88 54755.93 88888.00 2013-09-19 11:15:31.125 262 12667.00 211.88 54755.93 88888.00 2013-09-19 11:15:31.250 262 12666.98 211.88 54755.93 88888.00 2013-09-19 11:15:31.375 262 12667.00 211.88 54755.93 88888.00 2013-09-19 11:15:31.500 262 12667.10 211.88 54755.90 88888.00 2013-09-19 11:15:31.625 262 12667.12 211.85 54755.90 88888.00 2013-09-19 11:15:31.750 262 12667.10 211.88 54755.90 88888.00 2013-09-19 11:15:31.875 262 12667.10 211.88 54755.90 88888.00 2013-09-19 11:15:32.000 262 12667.08 211.85 54755.88 88888.00 2013-09-19 11:15:32.125 262 12667.10 211.85 54755.88 88888.00 2013-09-19 11:15:32.250 262 12667.12 211.85 54755.88 88888.00 2013-09-19 11:15:32.375 262 12667.23 211.85 54755.88 88888.00 2013-09-19 11:15:32.500 262 12667.20 211.80 54755.88 88888.00 2013-09-19 11:15:32.625 262 12667.10 211.80 54755.85 88888.00 2013-09-19 11:15:32.750 262 12667.12 211.82 54755.85 88888.00 2013-09-19 11:15:32.875 262 12667.15 211.82 54755.88 88888.00 2013-09-19 11:15:33.000 262 12667.15 211.82 54755.85 88888.00 2013-09-19 11:15:33.125 262 12667.08 211.80 54755.88 88888.00 2013-09-19 11:15:33.250 262 12667.02 211.80 54755.88 88888.00 2013-09-19 11:15:33.375 262 12667.02 211.82 54755.85 88888.00 2013-09-19 11:15:33.500 262 12667.08 211.82 54755.85 88888.00 2013-09-19 11:15:33.625 262 12667.10 211.78 54755.82 88888.00 2013-09-19 11:15:33.750 262 12667.10 211.80 54755.82 88888.00 2013-09-19 11:15:33.875 262 12667.08 211.80 54755.82 88888.00 2013-09-19 11:15:34.000 262 12667.10 211.80 54755.80 88888.00 2013-09-19 11:15:34.125 262 12667.10 211.80 54755.82 88888.00 2013-09-19 11:15:34.250 262 12667.12 211.78 54755.82 88888.00 2013-09-19 11:15:34.375 262 12667.17 211.80 54755.80 88888.00 2013-09-19 11:15:34.500 262 12667.15 211.78 54755.80 88888.00 2013-09-19 11:15:34.625 262 12667.17 211.75 54755.80 88888.00 2013-09-19 11:15:34.750 262 12667.15 211.75 54755.82 88888.00 2013-09-19 11:15:34.875 262 12667.12 211.75 54755.80 88888.00 2013-09-19 11:15:35.000 262 12667.12 211.75 54755.80 88888.00 2013-09-19 11:15:35.125 262 12667.10 211.75 54755.80 88888.00 2013-09-19 11:15:35.250 262 12667.05 211.75 54755.80 88888.00 2013-09-19 11:15:35.375 262 12667.08 211.72 54755.78 88888.00 2013-09-19 11:15:35.500 262 12667.12 211.70 54755.78 88888.00 2013-09-19 11:15:35.625 262 12667.17 211.72 54755.78 88888.00 2013-09-19 11:15:35.750 262 12667.12 211.72 54755.80 88888.00 2013-09-19 11:15:35.875 262 12667.05 211.75 54755.80 88888.00 2013-09-19 11:15:36.000 262 12667.02 211.72 54755.82 88888.00 2013-09-19 11:15:36.125 262 12667.08 211.72 54755.80 88888.00 2013-09-19 11:15:36.250 262 12667.10 211.72 54755.78 88888.00 2013-09-19 11:15:36.375 262 12667.12 211.75 54755.80 88888.00 2013-09-19 11:15:36.500 262 12667.15 211.70 54755.78 88888.00 2013-09-19 11:15:36.625 262 12667.08 211.68 54755.72 88888.00 2013-09-19 11:15:36.750 262 12667.02 211.70 54755.72 88888.00 2013-09-19 11:15:36.875 262 12667.00 211.72 54755.75 88888.00 2013-09-19 11:15:37.000 262 12666.98 211.72 54755.72 88888.00 2013-09-19 11:15:37.125 262 12666.98 211.68 54755.75 88888.00 2013-09-19 11:15:37.250 262 12666.98 211.65 54755.72 88888.00 2013-09-19 11:15:37.375 262 12667.00 211.68 54755.75 88888.00 2013-09-19 11:15:37.500 262 12666.90 211.68 54755.75 88888.00 2013-09-19 11:15:37.625 262 12666.90 211.65 54755.72 88888.00 2013-09-19 11:15:37.750 262 12667.00 211.62 54755.70 88888.00 2013-09-19 11:15:37.875 262 12667.05 211.62 54755.70 88888.00 2013-09-19 11:15:38.000 262 12667.00 211.65 54755.72 88888.00 2013-09-19 11:15:38.125 262 12666.95 211.62 54755.72 88888.00 2013-09-19 11:15:38.250 262 12666.95 211.65 54755.72 88888.00 2013-09-19 11:15:38.375 262 12666.95 211.62 54755.68 88888.00 2013-09-19 11:15:38.500 262 12666.90 211.62 54755.70 88888.00 2013-09-19 11:15:38.625 262 12666.95 211.62 54755.70 88888.00 2013-09-19 11:15:38.750 262 12667.05 211.65 54755.70 88888.00 2013-09-19 11:15:38.875 262 12667.08 211.62 54755.70 88888.00 2013-09-19 11:15:39.000 262 12667.05 211.60 54755.68 88888.00 2013-09-19 11:15:39.125 262 12667.05 211.60 54755.72 88888.00 2013-09-19 11:15:39.250 262 12667.00 211.60 54755.75 88888.00 2013-09-19 11:15:39.375 262 12666.95 211.60 54755.70 88888.00 2013-09-19 11:15:39.500 262 12666.95 211.57 54755.72 88888.00 2013-09-19 11:15:39.625 262 12666.95 211.55 54755.70 88888.00 2013-09-19 11:15:39.750 262 12666.90 211.55 54755.70 88888.00 2013-09-19 11:15:39.875 262 12666.95 211.57 54755.70 88888.00 2013-09-19 11:15:40.000 262 12667.02 211.57 54755.68 88888.00 2013-09-19 11:15:40.125 262 12667.05 211.55 54755.68 88888.00 2013-09-19 11:15:40.250 262 12667.05 211.55 54755.68 88888.00 2013-09-19 11:15:40.375 262 12666.98 211.55 54755.68 88888.00 2013-09-19 11:15:40.500 262 12666.90 211.55 54755.68 88888.00 2013-09-19 11:15:40.625 262 12666.90 211.55 54755.68 88888.00 2013-09-19 11:15:40.750 262 12666.83 211.50 54755.68 88888.00 2013-09-19 11:15:40.875 262 12666.83 211.50 54755.68 88888.00 2013-09-19 11:15:41.000 262 12666.83 211.50 54755.70 88888.00 2013-09-19 11:15:41.125 262 12666.77 211.47 54755.70 88888.00 2013-09-19 11:15:41.250 262 12666.77 211.47 54755.65 88888.00 2013-09-19 11:15:41.375 262 12666.85 211.47 54755.65 88888.00 2013-09-19 11:15:41.500 262 12666.83 211.47 54755.65 88888.00 2013-09-19 11:15:41.625 262 12666.90 211.47 54755.65 88888.00 2013-09-19 11:15:41.750 262 12666.92 211.45 54755.65 88888.00 2013-09-19 11:15:41.875 262 12666.85 211.43 54755.65 88888.00 2013-09-19 11:15:42.000 262 12666.85 211.43 54755.62 88888.00 2013-09-19 11:15:42.125 262 12666.88 211.43 54755.62 88888.00 2013-09-19 11:15:42.250 262 12666.88 211.43 54755.62 88888.00 2013-09-19 11:15:42.375 262 12666.88 211.43 54755.62 88888.00 2013-09-19 11:15:42.500 262 12666.88 211.43 54755.65 88888.00 2013-09-19 11:15:42.625 262 12666.85 211.40 54755.65 88888.00 2013-09-19 11:15:42.750 262 12666.75 211.40 54755.62 88888.00 2013-09-19 11:15:42.875 262 12666.80 211.40 54755.65 88888.00 2013-09-19 11:15:43.000 262 12666.77 211.38 54755.62 88888.00 2013-09-19 11:15:43.125 262 12666.77 211.38 54755.65 88888.00 2013-09-19 11:15:43.250 262 12666.80 211.38 54755.65 88888.00 2013-09-19 11:15:43.375 262 12666.85 211.38 54755.62 88888.00 2013-09-19 11:15:43.500 262 12666.77 211.38 54755.62 88888.00 2013-09-19 11:15:43.625 262 12666.73 211.35 54755.62 88888.00 2013-09-19 11:15:43.750 262 12666.80 211.35 54755.60 88888.00 2013-09-19 11:15:43.875 262 12666.85 211.38 54755.60 88888.00 2013-09-19 11:15:44.000 262 12666.88 211.35 54755.57 88888.00 2013-09-19 11:15:44.125 262 12666.88 211.32 54755.60 88888.00 2013-09-19 11:15:44.250 262 12666.85 211.32 54755.60 88888.00 2013-09-19 11:15:44.375 262 12666.77 211.32 54755.60 88888.00 2013-09-19 11:15:44.500 262 12666.73 211.35 54755.57 88888.00 2013-09-19 11:15:44.625 262 12666.67 211.35 54755.57 88888.00 2013-09-19 11:15:44.750 262 12666.73 211.30 54755.55 88888.00 2013-09-19 11:15:44.875 262 12666.73 211.30 54755.55 88888.00 2013-09-19 11:15:45.000 262 12666.73 211.30 54755.53 88888.00 2013-09-19 11:15:45.125 262 12666.75 211.32 54755.55 88888.00 2013-09-19 11:15:45.250 262 12666.73 211.30 54755.57 88888.00 2013-09-19 11:15:45.375 262 12666.73 211.32 54755.57 88888.00 2013-09-19 11:15:45.500 262 12666.85 211.32 54755.53 88888.00 2013-09-19 11:15:45.625 262 12666.88 211.30 54755.53 88888.00 2013-09-19 11:15:45.750 262 12666.85 211.30 54755.55 88888.00 2013-09-19 11:15:45.875 262 12666.83 211.30 54755.55 88888.00 2013-09-19 11:15:46.000 262 12666.80 211.30 54755.55 88888.00 2013-09-19 11:15:46.125 262 12666.80 211.28 54755.55 88888.00 2013-09-19 11:15:46.250 262 12666.73 211.28 54755.55 88888.00 2013-09-19 11:15:46.375 262 12666.73 211.30 54755.55 88888.00 2013-09-19 11:15:46.500 262 12666.73 211.32 54755.57 88888.00 2013-09-19 11:15:46.625 262 12666.67 211.30 54755.53 88888.00 2013-09-19 11:15:46.750 262 12666.65 211.28 54755.53 88888.00 2013-09-19 11:15:46.875 262 12666.65 211.30 54755.55 88888.00 2013-09-19 11:15:47.000 262 12666.60 211.30 54755.53 88888.00 2013-09-19 11:15:47.125 262 12666.62 211.30 54755.53 88888.00 2013-09-19 11:15:47.250 262 12666.70 211.28 54755.55 88888.00 2013-09-19 11:15:47.375 262 12666.75 211.28 54755.53 88888.00 2013-09-19 11:15:47.500 262 12666.73 211.28 54755.53 88888.00 2013-09-19 11:15:47.625 262 12666.70 211.28 54755.55 88888.00 2013-09-19 11:15:47.750 262 12666.62 211.28 54755.55 88888.00 2013-09-19 11:15:47.875 262 12666.62 211.28 54755.53 88888.00 2013-09-19 11:15:48.000 262 12666.70 211.28 54755.50 88888.00 2013-09-19 11:15:48.125 262 12666.67 211.28 54755.53 88888.00 2013-09-19 11:15:48.250 262 12666.62 211.25 54755.50 88888.00 2013-09-19 11:15:48.375 262 12666.65 211.28 54755.50 88888.00 2013-09-19 11:15:48.500 262 12666.62 211.25 54755.50 88888.00 2013-09-19 11:15:48.625 262 12666.65 211.25 54755.47 88888.00 2013-09-19 11:15:48.750 262 12666.73 211.25 54755.45 88888.00 2013-09-19 11:15:48.875 262 12666.70 211.28 54755.47 88888.00 2013-09-19 11:15:49.000 262 12666.60 211.25 54755.47 88888.00 2013-09-19 11:15:49.125 262 12666.58 211.25 54755.47 88888.00 2013-09-19 11:15:49.250 262 12666.60 211.25 54755.50 88888.00 2013-09-19 11:15:49.375 262 12666.62 211.25 54755.50 88888.00 2013-09-19 11:15:49.500 262 12666.52 211.28 54755.50 88888.00 2013-09-19 11:15:49.625 262 12666.55 211.25 54755.50 88888.00 2013-09-19 11:15:49.750 262 12666.50 211.25 54755.47 88888.00 2013-09-19 11:15:49.875 262 12666.52 211.25 54755.50 88888.00 2013-09-19 11:15:50.000 262 12666.52 211.25 54755.47 88888.00 2013-09-19 11:15:50.125 262 12666.55 211.22 54755.47 88888.00 2013-09-19 11:15:50.250 262 12666.48 211.22 54755.47 88888.00 2013-09-19 11:15:50.375 262 12666.52 211.22 54755.47 88888.00 2013-09-19 11:15:50.500 262 12666.55 211.25 54755.45 88888.00 2013-09-19 11:15:50.625 262 12666.58 211.22 54755.45 88888.00 2013-09-19 11:15:50.750 262 12666.55 211.22 54755.45 88888.00 2013-09-19 11:15:50.875 262 12666.52 211.22 54755.45 88888.00 2013-09-19 11:15:51.000 262 12666.52 211.25 54755.45 88888.00 2013-09-19 11:15:51.125 262 12666.50 211.22 54755.45 88888.00 2013-09-19 11:15:51.250 262 12666.50 211.22 54755.45 88888.00 2013-09-19 11:15:51.375 262 12666.48 211.22 54755.43 88888.00 2013-09-19 11:15:51.500 262 12666.50 211.22 54755.43 88888.00 2013-09-19 11:15:51.625 262 12666.50 211.22 54755.43 88888.00 2013-09-19 11:15:51.750 262 12666.50 211.22 54755.43 88888.00 2013-09-19 11:15:51.875 262 12666.52 211.22 54755.40 88888.00 2013-09-19 11:15:52.000 262 12666.55 211.22 54755.40 88888.00 2013-09-19 11:15:52.125 262 12666.55 211.22 54755.40 88888.00 2013-09-19 11:15:52.250 262 12666.55 211.22 54755.40 88888.00 2013-09-19 11:15:52.375 262 12666.60 211.25 54755.40 88888.00 2013-09-19 11:15:52.500 262 12666.58 211.25 54755.40 88888.00 2013-09-19 11:15:52.625 262 12666.55 211.22 54755.38 88888.00 2013-09-19 11:15:52.750 262 12666.48 211.20 54755.38 88888.00 2013-09-19 11:15:52.875 262 12666.48 211.20 54755.38 88888.00 2013-09-19 11:15:53.000 262 12666.55 211.22 54755.40 88888.00 2013-09-19 11:15:53.125 262 12666.52 211.22 54755.38 88888.00 2013-09-19 11:15:53.250 262 12666.58 211.18 54755.38 88888.00 2013-09-19 11:15:53.375 262 12666.65 211.20 54755.40 88888.00 2013-09-19 11:15:53.500 262 12666.62 211.20 54755.38 88888.00 2013-09-19 11:15:53.625 262 12666.60 211.20 54755.35 88888.00 2013-09-19 11:15:53.750 262 12666.58 211.20 54755.35 88888.00 2013-09-19 11:15:53.875 262 12666.58 211.20 54755.35 88888.00 2013-09-19 11:15:54.000 262 12666.52 211.20 54755.35 88888.00 2013-09-19 11:15:54.125 262 12666.52 211.20 54755.35 88888.00 2013-09-19 11:15:54.250 262 12666.52 211.20 54755.35 88888.00 2013-09-19 11:15:54.375 262 12666.58 211.22 54755.32 88888.00 2013-09-19 11:15:54.500 262 12666.58 211.20 54755.32 88888.00 2013-09-19 11:15:54.625 262 12666.52 211.20 54755.32 88888.00 2013-09-19 11:15:54.750 262 12666.52 211.20 54755.35 88888.00 2013-09-19 11:15:54.875 262 12666.52 211.20 54755.32 88888.00 2013-09-19 11:15:55.000 262 12666.55 211.22 54755.32 88888.00 2013-09-19 11:15:55.125 262 12666.55 211.25 54755.32 88888.00 2013-09-19 11:15:55.250 262 12666.55 211.20 54755.32 88888.00 2013-09-19 11:15:55.375 262 12666.58 211.22 54755.32 88888.00 2013-09-19 11:15:55.500 262 12666.52 211.22 54755.35 88888.00 2013-09-19 11:15:55.625 262 12666.50 211.22 54755.35 88888.00 2013-09-19 11:15:55.750 262 12666.48 211.22 54755.32 88888.00 2013-09-19 11:15:55.875 262 12666.45 211.25 54755.32 88888.00 2013-09-19 11:15:56.000 262 12666.42 211.25 54755.30 88888.00 2013-09-19 11:15:56.125 262 12666.48 211.22 54755.30 88888.00 2013-09-19 11:15:56.250 262 12666.48 211.22 54755.32 88888.00 2013-09-19 11:15:56.375 262 12666.48 211.20 54755.30 88888.00 2013-09-19 11:15:56.500 262 12666.48 211.20 54755.30 88888.00 2013-09-19 11:15:56.625 262 12666.48 211.20 54755.30 88888.00 2013-09-19 11:15:56.750 262 12666.52 211.22 54755.30 88888.00 2013-09-19 11:15:56.875 262 12666.60 211.22 54755.30 88888.00 2013-09-19 11:15:57.000 262 12666.60 211.22 54755.28 88888.00 2013-09-19 11:15:57.125 262 12666.52 211.20 54755.30 88888.00 2013-09-19 11:15:57.250 262 12666.50 211.20 54755.30 88888.00 2013-09-19 11:15:57.375 262 12666.52 211.20 54755.30 88888.00 2013-09-19 11:15:57.500 262 12666.50 211.20 54755.30 88888.00 2013-09-19 11:15:57.625 262 12666.48 211.18 54755.25 88888.00 2013-09-19 11:15:57.750 262 12666.45 211.20 54755.25 88888.00 2013-09-19 11:15:57.875 262 12666.38 211.20 54755.25 88888.00 2013-09-19 11:15:58.000 262 12666.38 211.20 54755.25 88888.00 2013-09-19 11:15:58.125 262 12666.38 211.22 54755.28 88888.00 2013-09-19 11:15:58.250 262 12666.33 211.22 54755.25 88888.00 2013-09-19 11:15:58.375 262 12666.38 211.22 54755.22 88888.00 2013-09-19 11:15:58.500 262 12666.40 211.20 54755.25 88888.00 2013-09-19 11:15:58.625 262 12666.40 211.20 54755.25 88888.00 2013-09-19 11:15:58.750 262 12666.42 211.20 54755.25 88888.00 2013-09-19 11:15:58.875 262 12666.50 211.20 54755.22 88888.00 2013-09-19 11:15:59.000 262 12666.48 211.22 54755.22 88888.00 2013-09-19 11:15:59.125 262 12666.50 211.25 54755.22 88888.00 2013-09-19 11:15:59.250 262 12666.45 211.22 54755.22 88888.00 2013-09-19 11:15:59.375 262 12666.42 211.25 54755.22 88888.00 2013-09-19 11:15:59.500 262 12666.42 211.25 54755.20 88888.00 2013-09-19 11:15:59.625 262 12666.45 211.20 54755.22 88888.00 2013-09-19 11:15:59.750 262 12666.48 211.20 54755.22 88888.00 2013-09-19 11:15:59.875 262 12666.48 211.22 54755.20 88888.00 2013-09-19 11:16:00.000 262 12666.52 211.25 54755.20 88888.00 2013-09-19 11:16:00.125 262 12666.50 211.22 54755.20 88888.00 2013-09-19 11:16:00.250 262 12666.40 211.18 54755.18 88888.00 2013-09-19 11:16:00.375 262 12666.38 211.18 54755.18 88888.00 2013-09-19 11:16:00.500 262 12666.38 211.20 54755.18 88888.00 2013-09-19 11:16:00.625 262 12666.42 211.22 54755.20 88888.00 2013-09-19 11:16:00.750 262 12666.45 211.22 54755.18 88888.00 2013-09-19 11:16:00.875 262 12666.42 211.22 54755.18 88888.00 2013-09-19 11:16:01.000 262 12666.40 211.20 54755.18 88888.00 2013-09-19 11:16:01.125 262 12666.40 211.22 54755.15 88888.00 2013-09-19 11:16:01.250 262 12666.38 211.20 54755.18 88888.00 2013-09-19 11:16:01.375 262 12666.35 211.22 54755.18 88888.00 2013-09-19 11:16:01.500 262 12666.30 211.20 54755.15 88888.00 2013-09-19 11:16:01.625 262 12666.33 211.22 54755.15 88888.00 2013-09-19 11:16:01.750 262 12666.35 211.22 54755.12 88888.00 2013-09-19 11:16:01.875 262 12666.38 211.22 54755.15 88888.00 2013-09-19 11:16:02.000 262 12666.35 211.22 54755.12 88888.00 2013-09-19 11:16:02.125 262 12666.30 211.22 54755.12 88888.00 2013-09-19 11:16:02.250 262 12666.30 211.20 54755.12 88888.00 2013-09-19 11:16:02.375 262 12666.35 211.25 54755.10 88888.00 2013-09-19 11:16:02.500 262 12666.35 211.22 54755.10 88888.00 2013-09-19 11:16:02.625 262 12666.33 211.22 54755.12 88888.00 2013-09-19 11:16:02.750 262 12666.33 211.22 54755.12 88888.00 2013-09-19 11:16:02.875 262 12666.30 211.20 54755.10 88888.00 2013-09-19 11:16:03.000 262 12666.33 211.20 54755.10 88888.00 2013-09-19 11:16:03.125 262 12666.33 211.20 54755.12 88888.00 2013-09-19 11:16:03.250 262 12666.27 211.22 54755.12 88888.00 2013-09-19 11:16:03.375 262 12666.27 211.22 54755.12 88888.00 2013-09-19 11:16:03.500 262 12666.25 211.22 54755.10 88888.00 2013-09-19 11:16:03.625 262 12666.27 211.20 54755.10 88888.00 2013-09-19 11:16:03.750 262 12666.35 211.20 54755.10 88888.00 2013-09-19 11:16:03.875 262 12666.42 211.20 54755.10 88888.00 2013-09-19 11:16:04.000 262 12666.38 211.20 54755.10 88888.00 2013-09-19 11:16:04.125 262 12666.33 211.20 54755.10 88888.00 2013-09-19 11:16:04.250 262 12666.33 211.18 54755.10 88888.00 2013-09-19 11:16:04.375 262 12666.30 211.20 54755.12 88888.00 2013-09-19 11:16:04.500 262 12666.20 211.20 54755.10 88888.00 2013-09-19 11:16:04.625 262 12666.23 211.22 54755.12 88888.00 2013-09-19 11:16:04.750 262 12666.30 211.20 54755.10 88888.00 2013-09-19 11:16:04.875 262 12666.33 211.20 54755.12 88888.00 2013-09-19 11:16:05.000 262 12666.30 211.18 54755.07 88888.00 2013-09-19 11:16:05.125 262 12666.25 211.20 54755.07 88888.00 2013-09-19 11:16:05.250 262 12666.23 211.20 54755.07 88888.00 2013-09-19 11:16:05.375 262 12666.25 211.22 54755.05 88888.00 2013-09-19 11:16:05.500 262 12666.27 211.22 54755.07 88888.00 2013-09-19 11:16:05.625 262 12666.25 211.20 54755.05 88888.00 2013-09-19 11:16:05.750 262 12666.25 211.20 54755.05 88888.00 2013-09-19 11:16:05.875 262 12666.27 211.20 54755.07 88888.00 2013-09-19 11:16:06.000 262 12666.30 211.20 54755.05 88888.00 2013-09-19 11:16:06.125 262 12666.27 211.20 54755.03 88888.00 2013-09-19 11:16:06.250 262 12666.23 211.20 54755.05 88888.00 2013-09-19 11:16:06.375 262 12666.23 211.20 54755.05 88888.00 2013-09-19 11:16:06.500 262 12666.25 211.20 54755.05 88888.00 2013-09-19 11:16:06.625 262 12666.27 211.22 54755.05 88888.00 2013-09-19 11:16:06.750 262 12666.33 211.22 54755.03 88888.00 2013-09-19 11:16:06.875 262 12666.33 211.20 54755.03 88888.00 2013-09-19 11:16:07.000 262 12666.33 211.20 54755.00 88888.00 2013-09-19 11:16:07.125 262 12666.33 211.20 54755.03 88888.00 2013-09-19 11:16:07.250 262 12666.27 211.20 54755.05 88888.00 2013-09-19 11:16:07.375 262 12666.27 211.22 54755.03 88888.00 2013-09-19 11:16:07.500 262 12666.25 211.22 54755.00 88888.00 2013-09-19 11:16:07.625 262 12666.25 211.20 54755.00 88888.00 2013-09-19 11:16:07.750 262 12666.23 211.22 54755.00 88888.00 2013-09-19 11:16:07.875 262 12666.25 211.22 54755.00 88888.00 2013-09-19 11:16:08.000 262 12666.27 211.22 54755.00 88888.00 2013-09-19 11:16:08.125 262 12666.27 211.20 54755.00 88888.00 2013-09-19 11:16:08.250 262 12666.23 211.20 54755.00 88888.00 2013-09-19 11:16:08.375 262 12666.23 211.22 54754.97 88888.00 2013-09-19 11:16:08.500 262 12666.25 211.22 54754.95 88888.00 2013-09-19 11:16:08.625 262 12666.27 211.22 54754.95 88888.00 2013-09-19 11:16:08.750 262 12666.33 211.22 54754.95 88888.00 2013-09-19 11:16:08.875 262 12666.42 211.22 54754.97 88888.00 2013-09-19 11:16:09.000 262 12666.35 211.22 54754.93 88888.00 2013-09-19 11:16:09.125 262 12666.27 211.22 54754.95 88888.00 2013-09-19 11:16:09.250 262 12666.23 211.22 54754.97 88888.00 2013-09-19 11:16:09.375 262 12666.25 211.22 54754.95 88888.00 2013-09-19 11:16:09.500 262 12666.27 211.22 54754.93 88888.00 2013-09-19 11:16:09.625 262 12666.27 211.25 54754.93 88888.00 2013-09-19 11:16:09.750 262 12666.23 211.25 54754.90 88888.00 2013-09-19 11:16:09.875 262 12666.17 211.25 54754.90 88888.00 2013-09-19 11:16:10.000 262 12666.20 211.25 54754.88 88888.00 2013-09-19 11:16:10.125 262 12666.30 211.28 54754.93 88888.00 2013-09-19 11:16:10.250 262 12666.25 211.22 54754.93 88888.00 2013-09-19 11:16:10.375 262 12666.25 211.22 54754.90 88888.00 2013-09-19 11:16:10.500 262 12666.25 211.25 54754.88 88888.00 2013-09-19 11:16:10.625 262 12666.30 211.25 54754.90 88888.00 2013-09-19 11:16:10.750 262 12666.38 211.25 54754.88 88888.00 2013-09-19 11:16:10.875 262 12666.42 211.25 54754.88 88888.00 2013-09-19 11:16:11.000 262 12666.42 211.22 54754.82 88888.00 2013-09-19 11:16:11.125 262 12666.33 211.22 54754.82 88888.00 2013-09-19 11:16:11.250 262 12666.30 211.25 54754.85 88888.00 2013-09-19 11:16:11.375 262 12666.33 211.22 54754.85 88888.00 2013-09-19 11:16:11.500 262 12666.33 211.22 54754.82 88888.00 2013-09-19 11:16:11.625 262 12666.35 211.22 54754.82 88888.00 2013-09-19 11:16:11.750 262 12666.35 211.22 54754.80 88888.00 2013-09-19 11:16:11.875 262 12666.35 211.22 54754.80 88888.00 2013-09-19 11:16:12.000 262 12666.35 211.22 54754.78 88888.00 2013-09-19 11:16:12.125 262 12666.30 211.22 54754.78 88888.00 2013-09-19 11:16:12.250 262 12666.27 211.20 54754.75 88888.00 2013-09-19 11:16:12.375 262 12666.33 211.20 54754.75 88888.00 2013-09-19 11:16:12.500 262 12666.35 211.20 54754.75 88888.00 2013-09-19 11:16:12.625 262 12666.38 211.22 54754.75 88888.00 2013-09-19 11:16:12.750 262 12666.40 211.22 54754.78 88888.00 2013-09-19 11:16:12.875 262 12666.45 211.22 54754.80 88888.00 2013-09-19 11:16:13.000 262 12666.45 211.22 54754.75 88888.00 2013-09-19 11:16:13.125 262 12666.45 211.20 54754.75 88888.00 2013-09-19 11:16:13.250 262 12666.40 211.20 54754.75 88888.00 2013-09-19 11:16:13.375 262 12666.38 211.22 54754.75 88888.00 2013-09-19 11:16:13.500 262 12666.35 211.22 54754.78 88888.00 2013-09-19 11:16:13.625 262 12666.33 211.22 54754.78 88888.00 2013-09-19 11:16:13.750 262 12666.35 211.22 54754.70 88888.00 2013-09-19 11:16:13.875 262 12666.42 211.22 54754.72 88888.00 2013-09-19 11:16:14.000 262 12666.48 211.22 54754.75 88888.00 2013-09-19 11:16:14.125 262 12666.52 211.22 54754.72 88888.00 2013-09-19 11:16:14.250 262 12666.50 211.22 54754.70 88888.00 2013-09-19 11:16:14.375 262 12666.52 211.25 54754.72 88888.00 2013-09-19 11:16:14.500 262 12666.52 211.25 54754.75 88888.00 2013-09-19 11:16:14.625 262 12666.52 211.22 54754.70 88888.00 2013-09-19 11:16:14.750 262 12666.52 211.22 54754.68 88888.00 2013-09-19 11:16:14.875 262 12666.55 211.25 54754.70 88888.00 2013-09-19 11:16:15.000 262 12666.52 211.25 54754.68 88888.00 2013-09-19 11:16:15.125 262 12666.52 211.25 54754.68 88888.00 2013-09-19 11:16:15.250 262 12666.52 211.25 54754.70 88888.00 2013-09-19 11:16:15.375 262 12666.55 211.25 54754.68 88888.00 2013-09-19 11:16:15.500 262 12666.52 211.25 54754.65 88888.00 2013-09-19 11:16:15.625 262 12666.50 211.25 54754.68 88888.00 2013-09-19 11:16:15.750 262 12666.50 211.25 54754.65 88888.00 2013-09-19 11:16:15.875 262 12666.55 211.25 54754.65 88888.00 2013-09-19 11:16:16.000 262 12666.58 211.25 54754.65 88888.00 2013-09-19 11:16:16.125 262 12666.58 211.25 54754.65 88888.00 2013-09-19 11:16:16.250 262 12666.50 211.22 54754.65 88888.00 2013-09-19 11:16:16.375 262 12666.50 211.22 54754.62 88888.00 2013-09-19 11:16:16.500 262 12666.52 211.25 54754.65 88888.00 2013-09-19 11:16:16.625 262 12666.58 211.22 54754.60 88888.00 2013-09-19 11:16:16.750 262 12666.52 211.20 54754.65 88888.00 2013-09-19 11:16:16.875 262 12666.48 211.22 54754.62 88888.00 2013-09-19 11:16:17.000 262 12666.45 211.22 54754.62 88888.00 2013-09-19 11:16:17.125 262 12666.48 211.22 54754.60 88888.00 2013-09-19 11:16:17.250 262 12666.45 211.25 54754.62 88888.00 2013-09-19 11:16:17.375 262 12666.50 211.22 54754.60 88888.00 2013-09-19 11:16:17.500 262 12666.55 211.22 54754.60 88888.00 2013-09-19 11:16:17.625 262 12666.60 211.25 54754.55 88888.00 2013-09-19 11:16:17.750 262 12666.55 211.25 54754.57 88888.00 2013-09-19 11:16:17.875 262 12666.60 211.25 54754.57 88888.00 2013-09-19 11:16:18.000 262 12666.62 211.25 54754.57 88888.00 2013-09-19 11:16:18.125 262 12666.65 211.22 54754.60 88888.00 2013-09-19 11:16:18.250 262 12666.65 211.22 54754.60 88888.00 2013-09-19 11:16:18.375 262 12666.70 211.22 54754.55 88888.00 2013-09-19 11:16:18.500 262 12666.65 211.22 54754.53 88888.00 2013-09-19 11:16:18.625 262 12666.65 211.22 54754.50 88888.00 2013-09-19 11:16:18.750 262 12666.73 211.25 54754.55 88888.00 2013-09-19 11:16:18.875 262 12666.70 211.25 54754.53 88888.00 2013-09-19 11:16:19.000 262 12666.67 211.25 54754.53 88888.00 2013-09-19 11:16:19.125 262 12666.65 211.25 54754.53 88888.00 2013-09-19 11:16:19.250 262 12666.70 211.25 54754.53 88888.00 2013-09-19 11:16:19.375 262 12666.70 211.25 54754.47 88888.00 2013-09-19 11:16:19.500 262 12666.65 211.25 54754.50 88888.00 2013-09-19 11:16:19.625 262 12666.70 211.28 54754.50 88888.00 2013-09-19 11:16:19.750 262 12666.67 211.28 54754.53 88888.00 2013-09-19 11:16:19.875 262 12666.70 211.25 54754.47 88888.00 2013-09-19 11:16:20.000 262 12666.70 211.20 54754.45 88888.00 2013-09-19 11:16:20.125 262 12666.73 211.22 54754.45 88888.00 2013-09-19 11:16:20.250 262 12666.70 211.22 54754.50 88888.00 2013-09-19 11:16:20.375 262 12666.67 211.25 54754.50 88888.00 2013-09-19 11:16:20.500 262 12666.65 211.28 54754.47 88888.00 2013-09-19 11:16:20.625 262 12666.55 211.28 54754.47 88888.00 2013-09-19 11:16:20.750 262 12666.58 211.22 54754.45 88888.00 2013-09-19 11:16:20.875 262 12666.65 211.25 54754.43 88888.00 2013-09-19 11:16:21.000 262 12666.60 211.22 54754.43 88888.00 2013-09-19 11:16:21.125 262 12666.62 211.25 54754.43 88888.00 2013-09-19 11:16:21.250 262 12666.60 211.25 54754.45 88888.00 2013-09-19 11:16:21.375 262 12666.60 211.25 54754.43 88888.00 2013-09-19 11:16:21.500 262 12666.62 211.22 54754.43 88888.00 2013-09-19 11:16:21.625 262 12666.60 211.25 54754.43 88888.00 2013-09-19 11:16:21.750 262 12666.62 211.25 54754.40 88888.00 2013-09-19 11:16:21.875 262 12666.67 211.25 54754.40 88888.00 2013-09-19 11:16:22.000 262 12666.70 211.25 54754.43 88888.00 2013-09-19 11:16:22.125 262 12666.75 211.25 54754.43 88888.00 2013-09-19 11:16:22.250 262 12666.73 211.25 54754.43 88888.00 2013-09-19 11:16:22.375 262 12666.75 211.25 54754.43 88888.00 2013-09-19 11:16:22.500 262 12666.77 211.25 54754.40 88888.00 2013-09-19 11:16:22.625 262 12666.75 211.25 54754.43 88888.00 2013-09-19 11:16:22.750 262 12666.73 211.22 54754.43 88888.00 2013-09-19 11:16:22.875 262 12666.75 211.25 54754.40 88888.00 2013-09-19 11:16:23.000 262 12666.73 211.25 54754.40 88888.00 2013-09-19 11:16:23.125 262 12666.75 211.25 54754.40 88888.00 2013-09-19 11:16:23.250 262 12666.77 211.25 54754.40 88888.00 2013-09-19 11:16:23.375 262 12666.77 211.25 54754.38 88888.00 2013-09-19 11:16:23.500 262 12666.80 211.22 54754.38 88888.00 2013-09-19 11:16:23.625 262 12666.73 211.22 54754.38 88888.00 2013-09-19 11:16:23.750 262 12666.62 211.25 54754.35 88888.00 2013-09-19 11:16:23.875 262 12666.67 211.25 54754.38 88888.00 2013-09-19 11:16:24.000 262 12666.70 211.25 54754.35 88888.00 2013-09-19 11:16:24.125 262 12666.70 211.25 54754.35 88888.00 2013-09-19 11:16:24.250 262 12666.73 211.28 54754.35 88888.00 2013-09-19 11:16:24.375 262 12666.73 211.28 54754.32 88888.00 2013-09-19 11:16:24.500 262 12666.77 211.25 54754.35 88888.00 2013-09-19 11:16:24.625 262 12666.73 211.25 54754.35 88888.00 2013-09-19 11:16:24.750 262 12666.73 211.25 54754.35 88888.00 2013-09-19 11:16:24.875 262 12666.73 211.25 54754.35 88888.00 2013-09-19 11:16:25.000 262 12666.73 211.22 54754.32 88888.00 2013-09-19 11:16:25.125 262 12666.77 211.25 54754.35 88888.00 2013-09-19 11:16:25.250 262 12666.75 211.22 54754.32 88888.00 2013-09-19 11:16:25.375 262 12666.70 211.22 54754.30 88888.00 2013-09-19 11:16:25.500 262 12666.77 211.22 54754.32 88888.00 2013-09-19 11:16:25.625 262 12666.85 211.28 54754.35 88888.00 2013-09-19 11:16:25.750 262 12666.83 211.22 54754.32 88888.00 2013-09-19 11:16:25.875 262 12666.80 211.25 54754.30 88888.00 2013-09-19 11:16:26.000 262 12666.77 211.25 54754.32 88888.00 2013-09-19 11:16:26.125 262 12666.73 211.25 54754.35 88888.00 2013-09-19 11:16:26.250 262 12666.70 211.22 54754.32 88888.00 2013-09-19 11:16:26.375 262 12666.77 211.25 54754.32 88888.00 2013-09-19 11:16:26.500 262 12666.75 211.22 54754.32 88888.00 2013-09-19 11:16:26.625 262 12666.75 211.25 54754.32 88888.00 2013-09-19 11:16:26.750 262 12666.75 211.25 54754.30 88888.00 2013-09-19 11:16:26.875 262 12666.73 211.25 54754.30 88888.00 2013-09-19 11:16:27.000 262 12666.77 211.25 54754.30 88888.00 2013-09-19 11:16:27.125 262 12666.67 211.22 54754.30 88888.00 2013-09-19 11:16:27.250 262 12666.67 211.22 54754.30 88888.00 2013-09-19 11:16:27.375 262 12666.73 211.22 54754.25 88888.00 2013-09-19 11:16:27.500 262 12666.73 211.22 54754.28 88888.00 2013-09-19 11:16:27.625 262 12666.80 211.25 54754.22 88888.00 2013-09-19 11:16:27.750 262 12666.80 211.25 54754.25 88888.00 2013-09-19 11:16:27.875 262 12666.75 211.20 54754.25 88888.00 2013-09-19 11:16:28.000 262 12666.80 211.22 54754.25 88888.00 2013-09-19 11:16:28.125 262 12666.88 211.22 54754.28 88888.00 2013-09-19 11:16:28.250 262 12666.90 211.25 54754.30 88888.00 2013-09-19 11:16:28.375 262 12666.80 211.25 54754.25 88888.00 2013-09-19 11:16:28.500 262 12666.70 211.22 54754.25 88888.00 2013-09-19 11:16:28.625 262 12666.67 211.25 54754.25 88888.00 2013-09-19 11:16:28.750 262 12666.77 211.25 54754.25 88888.00 2013-09-19 11:16:28.875 262 12666.75 211.25 54754.22 88888.00 2013-09-19 11:16:29.000 262 12666.73 211.25 54754.20 88888.00 2013-09-19 11:16:29.125 262 12666.77 211.25 54754.20 88888.00 2013-09-19 11:16:29.250 262 12666.77 211.25 54754.20 88888.00 2013-09-19 11:16:29.375 262 12666.77 211.25 54754.20 88888.00 2013-09-19 11:16:29.500 262 12666.77 211.28 54754.18 88888.00 2013-09-19 11:16:29.625 262 12666.83 211.25 54754.20 88888.00 2013-09-19 11:16:29.750 262 12666.80 211.25 54754.20 88888.00 2013-09-19 11:16:29.875 262 12666.77 211.25 54754.18 88888.00 2013-09-19 11:16:30.000 262 12666.77 211.22 54754.18 88888.00 2013-09-19 11:16:30.125 262 12666.77 211.22 54754.15 88888.00 2013-09-19 11:16:30.250 262 12666.67 211.22 54754.15 88888.00 2013-09-19 11:16:30.375 262 12666.73 211.25 54754.15 88888.00 2013-09-19 11:16:30.500 262 12666.73 211.25 54754.18 88888.00 2013-09-19 11:16:30.625 262 12666.75 211.25 54754.18 88888.00 2013-09-19 11:16:30.750 262 12666.80 211.25 54754.18 88888.00 2013-09-19 11:16:30.875 262 12666.80 211.22 54754.18 88888.00 2013-09-19 11:16:31.000 262 12666.80 211.22 54754.15 88888.00 2013-09-19 11:16:31.125 262 12666.73 211.22 54754.12 88888.00 2013-09-19 11:16:31.250 262 12666.67 211.25 54754.12 88888.00 2013-09-19 11:16:31.375 262 12666.77 211.25 54754.12 88888.00 2013-09-19 11:16:31.500 262 12666.85 211.22 54754.15 88888.00 2013-09-19 11:16:31.625 262 12666.85 211.25 54754.15 88888.00 2013-09-19 11:16:31.750 262 12666.75 211.25 54754.15 88888.00 2013-09-19 11:16:31.875 262 12666.73 211.25 54754.12 88888.00 2013-09-19 11:16:32.000 262 12666.75 211.22 54754.10 88888.00 2013-09-19 11:16:32.125 262 12666.83 211.22 54754.07 88888.00 2013-09-19 11:16:32.250 262 12666.85 211.22 54754.10 88888.00 2013-09-19 11:16:32.375 262 12666.85 211.25 54754.10 88888.00 2013-09-19 11:16:32.500 262 12666.77 211.25 54754.07 88888.00 2013-09-19 11:16:32.625 262 12666.80 211.25 54754.10 88888.00 2013-09-19 11:16:32.750 262 12666.85 211.20 54754.05 88888.00 2013-09-19 11:16:32.875 262 12666.85 211.22 54754.07 88888.00 2013-09-19 11:16:33.000 262 12666.88 211.22 54754.10 88888.00 2013-09-19 11:16:33.125 262 12666.88 211.22 54754.10 88888.00 2013-09-19 11:16:33.250 262 12666.88 211.22 54754.12 88888.00 2013-09-19 11:16:33.375 262 12666.88 211.22 54754.10 88888.00 2013-09-19 11:16:33.500 262 12666.85 211.22 54754.10 88888.00 2013-09-19 11:16:33.625 262 12666.83 211.22 54754.07 88888.00 2013-09-19 11:16:33.750 262 12666.83 211.22 54754.05 88888.00 2013-09-19 11:16:33.875 262 12666.83 211.25 54754.05 88888.00 2013-09-19 11:16:34.000 262 12666.83 211.20 54754.07 88888.00 2013-09-19 11:16:34.125 262 12666.85 211.20 54754.07 88888.00 2013-09-19 11:16:34.250 262 12666.77 211.20 54754.07 88888.00 2013-09-19 11:16:34.375 262 12666.77 211.20 54754.05 88888.00 2013-09-19 11:16:34.500 262 12666.83 211.20 54754.07 88888.00 2013-09-19 11:16:34.625 262 12666.80 211.20 54754.07 88888.00 2013-09-19 11:16:34.750 262 12666.83 211.20 54754.07 88888.00 2013-09-19 11:16:34.875 262 12666.85 211.18 54754.03 88888.00 2013-09-19 11:16:35.000 262 12666.83 211.18 54754.03 88888.00 2013-09-19 11:16:35.125 262 12666.77 211.15 54754.00 88888.00 2013-09-19 11:16:35.250 262 12666.85 211.18 54754.03 88888.00 2013-09-19 11:16:35.375 262 12666.88 211.18 54754.03 88888.00 2013-09-19 11:16:35.500 262 12666.83 211.20 54754.00 88888.00 2013-09-19 11:16:35.625 262 12666.80 211.18 54754.00 88888.00 2013-09-19 11:16:35.750 262 12666.80 211.18 54754.00 88888.00 2013-09-19 11:16:35.875 262 12666.80 211.18 54754.00 88888.00 2013-09-19 11:16:36.000 262 12666.77 211.15 54754.00 88888.00 2013-09-19 11:16:36.125 262 12666.80 211.18 54754.03 88888.00 2013-09-19 11:16:36.250 262 12666.77 211.15 54754.03 88888.00 2013-09-19 11:16:36.375 262 12666.77 211.12 54754.03 88888.00 2013-09-19 11:16:36.500 262 12666.75 211.12 54754.03 88888.00 2013-09-19 11:16:36.625 262 12666.77 211.10 54754.03 88888.00 2013-09-19 11:16:36.750 262 12666.80 211.12 54754.00 88888.00 2013-09-19 11:16:36.875 262 12666.85 211.12 54754.00 88888.00 2013-09-19 11:16:37.000 262 12666.83 211.12 54754.00 88888.00 2013-09-19 11:16:37.125 262 12666.77 211.12 54753.97 88888.00 2013-09-19 11:16:37.250 262 12666.77 211.10 54753.97 88888.00 2013-09-19 11:16:37.375 262 12666.77 211.10 54754.00 88888.00 2013-09-19 11:16:37.500 262 12666.75 211.10 54754.03 88888.00 2013-09-19 11:16:37.625 262 12666.80 211.10 54754.00 88888.00 2013-09-19 11:16:37.750 262 12666.83 211.07 54753.97 88888.00 2013-09-19 11:16:37.875 262 12666.77 211.05 54753.97 88888.00 2013-09-19 11:16:38.000 262 12666.75 211.05 54754.00 88888.00 2013-09-19 11:16:38.125 262 12666.75 211.05 54754.00 88888.00 2013-09-19 11:16:38.250 262 12666.73 211.05 54754.03 88888.00 2013-09-19 11:16:38.375 262 12666.73 211.05 54753.97 88888.00 2013-09-19 11:16:38.500 262 12666.77 211.05 54754.00 88888.00 2013-09-19 11:16:38.625 262 12666.77 211.07 54754.00 88888.00 2013-09-19 11:16:38.750 262 12666.75 211.05 54753.97 88888.00 2013-09-19 11:16:38.875 262 12666.65 211.05 54753.97 88888.00 2013-09-19 11:16:39.000 262 12666.70 211.03 54753.97 88888.00 2013-09-19 11:16:39.125 262 12666.73 211.05 54753.95 88888.00 2013-09-19 11:16:39.250 262 12666.70 211.03 54753.97 88888.00 2013-09-19 11:16:39.375 262 12666.75 211.03 54753.95 88888.00 2013-09-19 11:16:39.500 262 12666.75 211.05 54753.93 88888.00 2013-09-19 11:16:39.625 262 12666.70 211.00 54753.95 88888.00 2013-09-19 11:16:39.750 262 12666.67 211.00 54753.93 88888.00 2013-09-19 11:16:39.875 262 12666.65 211.00 54753.95 88888.00 2013-09-19 11:16:40.000 262 12666.65 210.97 54753.93 88888.00 2013-09-19 11:16:40.125 262 12666.60 210.97 54753.95 88888.00 2013-09-19 11:16:40.250 262 12666.58 211.00 54753.95 88888.00 2013-09-19 11:16:40.375 262 12666.70 211.03 54753.97 88888.00 2013-09-19 11:16:40.500 262 12666.73 211.00 54753.95 88888.00 2013-09-19 11:16:40.625 262 12666.70 210.97 54753.95 88888.00 2013-09-19 11:16:40.750 262 12666.67 210.97 54753.95 88888.00 2013-09-19 11:16:40.875 262 12666.60 210.97 54753.95 88888.00 2013-09-19 11:16:41.000 262 12666.62 210.97 54753.93 88888.00 2013-09-19 11:16:41.125 262 12666.62 210.95 54753.93 88888.00 2013-09-19 11:16:41.250 262 12666.55 210.95 54753.93 88888.00 2013-09-19 11:16:41.375 262 12666.60 210.95 54753.90 88888.00 2013-09-19 11:16:41.500 262 12666.62 210.95 54753.90 88888.00 2013-09-19 11:16:41.625 262 12666.60 210.95 54753.93 88888.00 2013-09-19 11:16:41.750 262 12666.58 210.95 54753.93 88888.00 2013-09-19 11:16:41.875 262 12666.55 210.93 54753.90 88888.00 2013-09-19 11:16:42.000 262 12666.55 210.90 54753.88 88888.00 2013-09-19 11:16:42.125 262 12666.60 210.93 54753.90 88888.00 2013-09-19 11:16:42.250 262 12666.62 210.90 54753.90 88888.00 2013-09-19 11:16:42.375 262 12666.58 210.93 54753.93 88888.00 2013-09-19 11:16:42.500 262 12666.55 210.93 54753.93 88888.00 2013-09-19 11:16:42.625 262 12666.55 210.90 54753.93 88888.00 2013-09-19 11:16:42.750 262 12666.58 210.90 54753.90 88888.00 2013-09-19 11:16:42.875 262 12666.52 210.88 54753.90 88888.00 2013-09-19 11:16:43.000 262 12666.58 210.88 54753.88 88888.00 2013-09-19 11:16:43.125 262 12666.60 210.90 54753.90 88888.00 2013-09-19 11:16:43.250 262 12666.60 210.88 54753.93 88888.00 2013-09-19 11:16:43.375 262 12666.58 210.90 54753.90 88888.00 2013-09-19 11:16:43.500 262 12666.52 210.90 54753.93 88888.00 2013-09-19 11:16:43.625 262 12666.45 210.90 54753.90 88888.00 2013-09-19 11:16:43.750 262 12666.45 210.88 54753.90 88888.00 2013-09-19 11:16:43.875 262 12666.50 210.90 54753.93 88888.00 2013-09-19 11:16:44.000 262 12666.50 210.85 54753.90 88888.00 2013-09-19 11:16:44.125 262 12666.52 210.88 54753.90 88888.00 2013-09-19 11:16:44.250 262 12666.50 210.85 54753.88 88888.00 2013-09-19 11:16:44.375 262 12666.52 210.82 54753.88 88888.00 2013-09-19 11:16:44.500 262 12666.50 210.82 54753.88 88888.00 2013-09-19 11:16:44.625 262 12666.45 210.82 54753.88 88888.00 2013-09-19 11:16:44.750 262 12666.42 210.82 54753.85 88888.00 2013-09-19 11:16:44.875 262 12666.42 210.85 54753.85 88888.00 2013-09-19 11:16:45.000 262 12666.48 210.80 54753.82 88888.00 2013-09-19 11:16:45.125 262 12666.48 210.80 54753.88 88888.00 2013-09-19 11:16:45.250 262 12666.40 210.80 54753.88 88888.00 2013-09-19 11:16:45.375 262 12666.42 210.80 54753.90 88888.00 2013-09-19 11:16:45.500 262 12666.40 210.80 54753.88 88888.00 2013-09-19 11:16:45.625 262 12666.40 210.80 54753.88 88888.00 2013-09-19 11:16:45.750 262 12666.40 210.80 54753.85 88888.00 2013-09-19 11:16:45.875 262 12666.38 210.80 54753.82 88888.00 2013-09-19 11:16:46.000 262 12666.38 210.75 54753.82 88888.00 2013-09-19 11:16:46.125 262 12666.38 210.75 54753.82 88888.00 2013-09-19 11:16:46.250 262 12666.38 210.75 54753.82 88888.00 2013-09-19 11:16:46.375 262 12666.38 210.78 54753.82 88888.00 2013-09-19 11:16:46.500 262 12666.30 210.78 54753.85 88888.00 2013-09-19 11:16:46.625 262 12666.30 210.78 54753.85 88888.00 2013-09-19 11:16:46.750 262 12666.35 210.75 54753.88 88888.00 2013-09-19 11:16:46.875 262 12666.35 210.75 54753.85 88888.00 2013-09-19 11:16:47.000 262 12666.33 210.75 54753.80 88888.00 2013-09-19 11:16:47.125 262 12666.30 210.75 54753.80 88888.00 2013-09-19 11:16:47.250 262 12666.30 210.70 54753.82 88888.00 2013-09-19 11:16:47.375 262 12666.27 210.68 54753.82 88888.00 2013-09-19 11:16:47.500 262 12666.15 210.70 54753.82 88888.00 2013-09-19 11:16:47.625 262 12666.23 210.70 54753.80 88888.00 2013-09-19 11:16:47.750 262 12666.33 210.70 54753.80 88888.00 2013-09-19 11:16:47.875 262 12666.33 210.70 54753.80 88888.00 2013-09-19 11:16:48.000 262 12666.27 210.70 54753.82 88888.00 2013-09-19 11:16:48.125 262 12666.25 210.68 54753.82 88888.00 2013-09-19 11:16:48.250 262 12666.27 210.65 54753.82 88888.00 2013-09-19 11:16:48.375 262 12666.30 210.65 54753.78 88888.00 2013-09-19 11:16:48.500 262 12666.30 210.62 54753.80 88888.00 2013-09-19 11:16:48.625 262 12666.25 210.68 54753.80 88888.00 2013-09-19 11:16:48.750 262 12666.25 210.68 54753.80 88888.00 2013-09-19 11:16:48.875 262 12666.33 210.62 54753.80 88888.00 2013-09-19 11:16:49.000 262 12666.33 210.60 54753.75 88888.00 2013-09-19 11:16:49.125 262 12666.33 210.57 54753.78 88888.00 2013-09-19 11:16:49.250 262 12666.25 210.55 54753.78 88888.00 2013-09-19 11:16:49.375 262 12666.27 210.55 54753.78 88888.00 2013-09-19 11:16:49.500 262 12666.33 210.57 54753.78 88888.00 2013-09-19 11:16:49.625 262 12666.30 210.57 54753.75 88888.00 2013-09-19 11:16:49.750 262 12666.30 210.57 54753.75 88888.00 2013-09-19 11:16:49.875 262 12666.30 210.53 54753.75 88888.00 2013-09-19 11:16:50.000 262 12666.33 210.53 54753.75 88888.00 2013-09-19 11:16:50.125 262 12666.33 210.53 54753.75 88888.00 2013-09-19 11:16:50.250 262 12666.27 210.50 54753.75 88888.00 2013-09-19 11:16:50.375 262 12666.30 210.55 54753.72 88888.00 2013-09-19 11:16:50.500 262 12666.30 210.53 54753.70 88888.00 2013-09-19 11:16:50.625 262 12666.27 210.53 54753.72 88888.00 2013-09-19 11:16:50.750 262 12666.33 210.50 54753.70 88888.00 2013-09-19 11:16:50.875 262 12666.35 210.50 54753.70 88888.00 2013-09-19 11:16:51.000 262 12666.38 210.50 54753.70 88888.00 2013-09-19 11:16:51.125 262 12666.33 210.47 54753.70 88888.00 2013-09-19 11:16:51.250 262 12666.25 210.45 54753.70 88888.00 2013-09-19 11:16:51.375 262 12666.33 210.47 54753.70 88888.00 2013-09-19 11:16:51.500 262 12666.35 210.45 54753.70 88888.00 2013-09-19 11:16:51.625 262 12666.33 210.47 54753.70 88888.00 2013-09-19 11:16:51.750 262 12666.33 210.47 54753.68 88888.00 2013-09-19 11:16:51.875 262 12666.27 210.47 54753.68 88888.00 2013-09-19 11:16:52.000 262 12666.23 210.43 54753.65 88888.00 2013-09-19 11:16:52.125 262 12666.23 210.43 54753.65 88888.00 2013-09-19 11:16:52.250 262 12666.27 210.43 54753.65 88888.00 2013-09-19 11:16:52.375 262 12666.27 210.43 54753.65 88888.00 2013-09-19 11:16:52.500 262 12666.25 210.43 54753.65 88888.00 2013-09-19 11:16:52.625 262 12666.25 210.43 54753.68 88888.00 2013-09-19 11:16:52.750 262 12666.27 210.43 54753.65 88888.00 2013-09-19 11:16:52.875 262 12666.27 210.43 54753.65 88888.00 2013-09-19 11:16:53.000 262 12666.23 210.40 54753.62 88888.00 2013-09-19 11:16:53.125 262 12666.25 210.40 54753.62 88888.00 2013-09-19 11:16:53.250 262 12666.20 210.40 54753.62 88888.00 2013-09-19 11:16:53.375 262 12666.15 210.40 54753.62 88888.00 2013-09-19 11:16:53.500 262 12666.15 210.38 54753.65 88888.00 2013-09-19 11:16:53.625 262 12666.17 210.38 54753.62 88888.00 2013-09-19 11:16:53.750 262 12666.17 210.38 54753.62 88888.00 2013-09-19 11:16:53.875 262 12666.23 210.38 54753.62 88888.00 2013-09-19 11:16:54.000 262 12666.20 210.38 54753.62 88888.00 2013-09-19 11:16:54.125 262 12666.20 210.38 54753.60 88888.00 2013-09-19 11:16:54.250 262 12666.23 210.35 54753.60 88888.00 2013-09-19 11:16:54.375 262 12666.27 210.38 54753.62 88888.00 2013-09-19 11:16:54.500 262 12666.25 210.35 54753.60 88888.00 2013-09-19 11:16:54.625 262 12666.23 210.32 54753.60 88888.00 2013-09-19 11:16:54.750 262 12666.25 210.32 54753.60 88888.00 2013-09-19 11:16:54.875 262 12666.25 210.32 54753.62 88888.00 2013-09-19 11:16:55.000 262 12666.25 210.32 54753.60 88888.00 2013-09-19 11:16:55.125 262 12666.27 210.32 54753.60 88888.00 2013-09-19 11:16:55.250 262 12666.25 210.30 54753.60 88888.00 2013-09-19 11:16:55.375 262 12666.25 210.35 54753.60 88888.00 2013-09-19 11:16:55.500 262 12666.27 210.32 54753.57 88888.00 2013-09-19 11:16:55.625 262 12666.25 210.32 54753.57 88888.00 2013-09-19 11:16:55.750 262 12666.23 210.30 54753.57 88888.00 2013-09-19 11:16:55.875 262 12666.17 210.28 54753.55 88888.00 2013-09-19 11:16:56.000 262 12666.17 210.28 54753.55 88888.00 2013-09-19 11:16:56.125 262 12666.20 210.30 54753.55 88888.00 2013-09-19 11:16:56.250 262 12666.23 210.25 54753.55 88888.00 2013-09-19 11:16:56.375 262 12666.30 210.25 54753.53 88888.00 2013-09-19 11:16:56.500 262 12666.30 210.25 54753.53 88888.00 2013-09-19 11:16:56.625 262 12666.25 210.28 54753.53 88888.00 2013-09-19 11:16:56.750 262 12666.20 210.25 54753.53 88888.00 2013-09-19 11:16:56.875 262 12666.20 210.25 54753.53 88888.00 2013-09-19 11:16:57.000 262 12666.23 210.25 54753.50 88888.00 2013-09-19 11:16:57.125 262 12666.20 210.28 54753.47 88888.00 2013-09-19 11:16:57.250 262 12666.20 210.28 54753.47 88888.00 2013-09-19 11:16:57.375 262 12666.20 210.28 54753.47 88888.00 2013-09-19 11:16:57.500 262 12666.20 210.25 54753.50 88888.00 2013-09-19 11:16:57.625 262 12666.27 210.25 54753.50 88888.00 2013-09-19 11:16:57.750 262 12666.27 210.25 54753.47 88888.00 2013-09-19 11:16:57.875 262 12666.30 210.25 54753.47 88888.00 2013-09-19 11:16:58.000 262 12666.25 210.22 54753.47 88888.00 2013-09-19 11:16:58.125 262 12666.25 210.20 54753.47 88888.00 2013-09-19 11:16:58.250 262 12666.20 210.20 54753.45 88888.00 2013-09-19 11:16:58.375 262 12666.17 210.22 54753.45 88888.00 2013-09-19 11:16:58.500 262 12666.23 210.22 54753.45 88888.00 2013-09-19 11:16:58.625 262 12666.30 210.22 54753.45 88888.00 2013-09-19 11:16:58.750 262 12666.30 210.18 54753.43 88888.00 2013-09-19 11:16:58.875 262 12666.30 210.18 54753.45 88888.00 2013-09-19 11:16:59.000 262 12666.23 210.20 54753.40 88888.00 2013-09-19 11:16:59.125 262 12666.20 210.20 54753.43 88888.00 2013-09-19 11:16:59.250 262 12666.17 210.18 54753.43 88888.00 2013-09-19 11:16:59.375 262 12666.17 210.18 54753.43 88888.00 2013-09-19 11:16:59.500 262 12666.20 210.18 54753.40 88888.00 2013-09-19 11:16:59.625 262 12666.30 210.15 54753.40 88888.00 2013-09-19 11:16:59.750 262 12666.33 210.15 54753.38 88888.00 2013-09-19 11:16:59.875 262 12666.30 210.15 54753.40 88888.00 2013-09-19 11:17:00.000 262 12666.30 210.12 54753.38 88888.00 2013-09-19 11:17:00.125 262 12666.25 210.15 54753.38 88888.00 2013-09-19 11:17:00.250 262 12666.17 210.12 54753.38 88888.00 2013-09-19 11:17:00.375 262 12666.27 210.15 54753.35 88888.00 2013-09-19 11:17:00.500 262 12666.27 210.12 54753.35 88888.00 2013-09-19 11:17:00.625 262 12666.25 210.12 54753.35 88888.00 2013-09-19 11:17:00.750 262 12666.27 210.10 54753.32 88888.00 2013-09-19 11:17:00.875 262 12666.30 210.12 54753.32 88888.00 2013-09-19 11:17:01.000 262 12666.35 210.10 54753.30 88888.00 2013-09-19 11:17:01.125 262 12666.35 210.12 54753.30 88888.00 2013-09-19 11:17:01.250 262 12666.27 210.12 54753.32 88888.00 2013-09-19 11:17:01.375 262 12666.25 210.10 54753.32 88888.00 2013-09-19 11:17:01.500 262 12666.27 210.10 54753.32 88888.00 2013-09-19 11:17:01.625 262 12666.33 210.10 54753.32 88888.00 2013-09-19 11:17:01.750 262 12666.30 210.10 54753.28 88888.00 2013-09-19 11:17:01.875 262 12666.30 210.10 54753.28 88888.00 2013-09-19 11:17:02.000 262 12666.33 210.07 54753.28 88888.00 2013-09-19 11:17:02.125 262 12666.35 210.07 54753.30 88888.00 2013-09-19 11:17:02.250 262 12666.30 210.05 54753.30 88888.00 2013-09-19 11:17:02.375 262 12666.25 210.05 54753.32 88888.00 2013-09-19 11:17:02.500 262 12666.25 210.07 54753.28 88888.00 2013-09-19 11:17:02.625 262 12666.30 210.07 54753.30 88888.00 2013-09-19 11:17:02.750 262 12666.33 210.05 54753.25 88888.00 2013-09-19 11:17:02.875 262 12666.30 210.05 54753.25 88888.00 2013-09-19 11:17:03.000 262 12666.33 210.03 54753.25 88888.00 2013-09-19 11:17:03.125 262 12666.38 210.03 54753.22 88888.00 2013-09-19 11:17:03.250 262 12666.38 210.03 54753.25 88888.00 2013-09-19 11:17:03.375 262 12666.38 210.03 54753.22 88888.00 2013-09-19 11:17:03.500 262 12666.40 210.03 54753.22 88888.00 2013-09-19 11:17:03.625 262 12666.40 210.00 54753.18 88888.00 2013-09-19 11:17:03.750 262 12666.38 210.00 54753.20 88888.00 2013-09-19 11:17:03.875 262 12666.40 210.00 54753.22 88888.00 2013-09-19 11:17:04.000 262 12666.40 209.97 54753.18 88888.00 2013-09-19 11:17:04.125 262 12666.35 209.95 54753.15 88888.00 2013-09-19 11:17:04.250 262 12666.30 209.97 54753.20 88888.00 2013-09-19 11:17:04.375 262 12666.35 210.00 54753.20 88888.00 2013-09-19 11:17:04.500 262 12666.30 210.03 54753.18 88888.00 2013-09-19 11:17:04.625 262 12666.30 210.00 54753.18 88888.00 2013-09-19 11:17:04.750 262 12666.33 209.95 54753.18 88888.00 2013-09-19 11:17:04.875 262 12666.33 209.95 54753.18 88888.00 2013-09-19 11:17:05.000 262 12666.33 209.93 54753.18 88888.00 2013-09-19 11:17:05.125 262 12666.35 209.95 54753.15 88888.00 2013-09-19 11:17:05.250 262 12666.33 209.95 54753.18 88888.00 2013-09-19 11:17:05.375 262 12666.33 209.95 54753.18 88888.00 2013-09-19 11:17:05.500 262 12666.33 209.95 54753.15 88888.00 2013-09-19 11:17:05.625 262 12666.33 209.93 54753.12 88888.00 2013-09-19 11:17:05.750 262 12666.40 209.95 54753.12 88888.00 2013-09-19 11:17:05.875 262 12666.45 209.95 54753.12 88888.00 2013-09-19 11:17:06.000 262 12666.42 209.93 54753.10 88888.00 2013-09-19 11:17:06.125 262 12666.40 209.93 54753.12 88888.00 2013-09-19 11:17:06.250 262 12666.38 209.93 54753.10 88888.00 2013-09-19 11:17:06.375 262 12666.38 209.93 54753.07 88888.00 2013-09-19 11:17:06.500 262 12666.40 209.95 54753.10 88888.00 2013-09-19 11:17:06.625 262 12666.42 209.95 54753.07 88888.00 2013-09-19 11:17:06.750 262 12666.45 209.95 54753.10 88888.00 2013-09-19 11:17:06.875 262 12666.45 209.93 54753.07 88888.00 2013-09-19 11:17:07.000 262 12666.45 209.93 54753.05 88888.00 2013-09-19 11:17:07.125 262 12666.48 209.90 54753.07 88888.00 2013-09-19 11:17:07.250 262 12666.48 209.90 54753.05 88888.00 2013-09-19 11:17:07.375 262 12666.45 209.93 54753.00 88888.00 2013-09-19 11:17:07.500 262 12666.42 209.93 54753.05 88888.00 2013-09-19 11:17:07.625 262 12666.42 209.93 54753.03 88888.00 2013-09-19 11:17:07.750 262 12666.45 209.88 54753.03 88888.00 2013-09-19 11:17:07.875 262 12666.48 209.85 54753.00 88888.00 2013-09-19 11:17:08.000 262 12666.52 209.85 54752.97 88888.00 2013-09-19 11:17:08.125 262 12666.50 209.90 54753.03 88888.00 2013-09-19 11:17:08.250 262 12666.45 209.88 54753.03 88888.00 2013-09-19 11:17:08.375 262 12666.45 209.85 54753.00 88888.00 2013-09-19 11:17:08.500 262 12666.52 209.88 54752.97 88888.00 2013-09-19 11:17:08.625 262 12666.58 209.85 54752.95 88888.00 2013-09-19 11:17:08.750 262 12666.55 209.82 54752.95 88888.00 2013-09-19 11:17:08.875 262 12666.52 209.82 54752.97 88888.00 2013-09-19 11:17:09.000 262 12666.50 209.80 54752.95 88888.00 2013-09-19 11:17:09.125 262 12666.52 209.80 54753.00 88888.00 2013-09-19 11:17:09.250 262 12666.52 209.80 54752.95 88888.00 2013-09-19 11:17:09.375 262 12666.52 209.82 54752.95 88888.00 2013-09-19 11:17:09.500 262 12666.50 209.80 54752.97 88888.00 2013-09-19 11:17:09.625 262 12666.52 209.78 54752.95 88888.00 2013-09-19 11:17:09.750 262 12666.50 209.78 54752.95 88888.00 2013-09-19 11:17:09.875 262 12666.45 209.80 54752.90 88888.00 2013-09-19 11:17:10.000 262 12666.48 209.80 54752.93 88888.00 2013-09-19 11:17:10.125 262 12666.55 209.78 54752.93 88888.00 2013-09-19 11:17:10.250 262 12666.55 209.75 54752.90 88888.00 2013-09-19 11:17:10.375 262 12666.58 209.78 54752.93 88888.00 2013-09-19 11:17:10.500 262 12666.55 209.75 54752.90 88888.00 2013-09-19 11:17:10.625 262 12666.58 209.75 54752.90 88888.00 2013-09-19 11:17:10.750 262 12666.58 209.75 54752.88 88888.00 2013-09-19 11:17:10.875 262 12666.55 209.78 54752.88 88888.00 2013-09-19 11:17:11.000 262 12666.55 209.75 54752.88 88888.00 2013-09-19 11:17:11.125 262 12666.58 209.75 54752.90 88888.00 2013-09-19 11:17:11.250 262 12666.58 209.70 54752.88 88888.00 2013-09-19 11:17:11.375 262 12666.60 209.70 54752.85 88888.00 2013-09-19 11:17:11.500 262 12666.55 209.72 54752.85 88888.00 2013-09-19 11:17:11.625 262 12666.55 209.72 54752.88 88888.00 2013-09-19 11:17:11.750 262 12666.58 209.70 54752.88 88888.00 2013-09-19 11:17:11.875 262 12666.55 209.70 54752.88 88888.00 2013-09-19 11:17:12.000 262 12666.55 209.68 54752.88 88888.00 2013-09-19 11:17:12.125 262 12666.55 209.68 54752.88 88888.00 2013-09-19 11:17:12.250 262 12666.55 209.65 54752.85 88888.00 2013-09-19 11:17:12.375 262 12666.55 209.65 54752.82 88888.00 2013-09-19 11:17:12.500 262 12666.62 209.68 54752.88 88888.00 2013-09-19 11:17:12.625 262 12666.60 209.68 54752.85 88888.00 2013-09-19 11:17:12.750 262 12666.55 209.65 54752.82 88888.00 2013-09-19 11:17:12.875 262 12666.52 209.68 54752.82 88888.00 2013-09-19 11:17:13.000 262 12666.55 209.65 54752.82 88888.00 2013-09-19 11:17:13.125 262 12666.55 209.62 54752.80 88888.00 2013-09-19 11:17:13.250 262 12666.52 209.62 54752.80 88888.00 2013-09-19 11:17:13.375 262 12666.55 209.68 54752.80 88888.00 2013-09-19 11:17:13.500 262 12666.60 209.68 54752.80 88888.00 2013-09-19 11:17:13.625 262 12666.60 209.65 54752.80 88888.00 2013-09-19 11:17:13.750 262 12666.55 209.65 54752.80 88888.00 2013-09-19 11:17:13.875 262 12666.50 209.65 54752.80 88888.00 2013-09-19 11:17:14.000 262 12666.50 209.62 54752.78 88888.00 2013-09-19 11:17:14.125 262 12666.52 209.60 54752.78 88888.00 2013-09-19 11:17:14.250 262 12666.52 209.60 54752.78 88888.00 2013-09-19 11:17:14.375 262 12666.58 209.60 54752.78 88888.00 2013-09-19 11:17:14.500 262 12666.60 209.60 54752.80 88888.00 2013-09-19 11:17:14.625 262 12666.62 209.65 54752.78 88888.00 2013-09-19 11:17:14.750 262 12666.58 209.62 54752.75 88888.00 2013-09-19 11:17:14.875 262 12666.52 209.60 54752.75 88888.00 2013-09-19 11:17:15.000 262 12666.50 209.60 54752.72 88888.00 2013-09-19 11:17:15.125 262 12666.55 209.57 54752.72 88888.00 2013-09-19 11:17:15.250 262 12666.55 209.57 54752.72 88888.00 2013-09-19 11:17:15.375 262 12666.50 209.57 54752.70 88888.00 2013-09-19 11:17:15.500 262 12666.50 209.57 54752.72 88888.00 2013-09-19 11:17:15.625 262 12666.55 209.57 54752.75 88888.00 2013-09-19 11:17:15.750 262 12666.62 209.57 54752.75 88888.00 2013-09-19 11:17:15.875 262 12666.67 209.57 54752.72 88888.00 2013-09-19 11:17:16.000 262 12666.70 209.57 54752.72 88888.00 2013-09-19 11:17:16.125 262 12666.65 209.55 54752.72 88888.00 2013-09-19 11:17:16.250 262 12666.55 209.50 54752.72 88888.00 2013-09-19 11:17:16.375 262 12666.55 209.55 54752.72 88888.00 2013-09-19 11:17:16.500 262 12666.55 209.55 54752.72 88888.00 2013-09-19 11:17:16.625 262 12666.52 209.53 54752.70 88888.00 2013-09-19 11:17:16.750 262 12666.50 209.53 54752.70 88888.00 2013-09-19 11:17:16.875 262 12666.55 209.50 54752.70 88888.00 2013-09-19 11:17:17.000 262 12666.62 209.50 54752.68 88888.00 2013-09-19 11:17:17.125 262 12666.67 209.50 54752.68 88888.00 2013-09-19 11:17:17.250 262 12666.60 209.47 54752.65 88888.00 2013-09-19 11:17:17.375 262 12666.52 209.50 54752.65 88888.00 2013-09-19 11:17:17.500 262 12666.55 209.50 54752.65 88888.00 2013-09-19 11:17:17.625 262 12666.62 209.50 54752.68 88888.00 2013-09-19 11:17:17.750 262 12666.60 209.50 54752.65 88888.00 2013-09-19 11:17:17.875 262 12666.58 209.47 54752.68 88888.00 2013-09-19 11:17:18.000 262 12666.58 209.45 54752.65 88888.00 2013-09-19 11:17:18.125 262 12666.58 209.43 54752.65 88888.00 2013-09-19 11:17:18.250 262 12666.55 209.43 54752.65 88888.00 2013-09-19 11:17:18.375 262 12666.58 209.43 54752.65 88888.00 2013-09-19 11:17:18.500 262 12666.55 209.43 54752.68 88888.00 2013-09-19 11:17:18.625 262 12666.60 209.43 54752.68 88888.00 2013-09-19 11:17:18.750 262 12666.55 209.43 54752.62 88888.00 2013-09-19 11:17:18.875 262 12666.52 209.40 54752.62 88888.00 2013-09-19 11:17:19.000 262 12666.48 209.38 54752.62 88888.00 2013-09-19 11:17:19.125 262 12666.50 209.38 54752.65 88888.00 2013-09-19 11:17:19.250 262 12666.45 209.38 54752.65 88888.00 2013-09-19 11:17:19.375 262 12666.42 209.38 54752.62 88888.00 2013-09-19 11:17:19.500 262 12666.42 209.38 54752.62 88888.00 2013-09-19 11:17:19.625 262 12666.48 209.38 54752.60 88888.00 2013-09-19 11:17:19.750 262 12666.55 209.38 54752.60 88888.00 2013-09-19 11:17:19.875 262 12666.55 209.38 54752.60 88888.00 2013-09-19 11:17:20.000 262 12666.55 209.38 54752.57 88888.00 2013-09-19 11:17:20.125 262 12666.52 209.35 54752.57 88888.00 2013-09-19 11:17:20.250 262 12666.52 209.32 54752.57 88888.00 2013-09-19 11:17:20.375 262 12666.55 209.35 54752.55 88888.00 2013-09-19 11:17:20.500 262 12666.58 209.30 54752.55 88888.00 2013-09-19 11:17:20.625 262 12666.52 209.30 54752.55 88888.00 2013-09-19 11:17:20.750 262 12666.55 209.30 54752.55 88888.00 2013-09-19 11:17:20.875 262 12666.55 209.32 54752.55 88888.00 2013-09-19 11:17:21.000 262 12666.55 209.32 54752.57 88888.00 2013-09-19 11:17:21.125 262 12666.60 209.30 54752.53 88888.00 2013-09-19 11:17:21.250 262 12666.60 209.28 54752.53 88888.00 2013-09-19 11:17:21.375 262 12666.58 209.30 54752.55 88888.00 2013-09-19 11:17:21.500 262 12666.62 209.30 54752.55 88888.00 2013-09-19 11:17:21.625 262 12666.67 209.30 54752.53 88888.00 2013-09-19 11:17:21.750 262 12666.65 209.28 54752.53 88888.00 2013-09-19 11:17:21.875 262 12666.60 209.25 54752.55 88888.00 2013-09-19 11:17:22.000 262 12666.60 209.28 54752.53 88888.00 2013-09-19 11:17:22.125 262 12666.62 209.25 54752.53 88888.00 2013-09-19 11:17:22.250 262 12666.62 209.22 54752.55 88888.00 2013-09-19 11:17:22.375 262 12666.60 209.22 54752.55 88888.00 2013-09-19 11:17:22.500 262 12666.62 209.22 54752.53 88888.00 2013-09-19 11:17:22.625 262 12666.62 209.22 54752.53 88888.00 2013-09-19 11:17:22.750 262 12666.62 209.22 54752.50 88888.00 2013-09-19 11:17:22.875 262 12666.67 209.20 54752.50 88888.00 2013-09-19 11:17:23.000 262 12666.65 209.22 54752.50 88888.00 2013-09-19 11:17:23.125 262 12666.65 209.22 54752.47 88888.00 2013-09-19 11:17:23.250 262 12666.60 209.18 54752.47 88888.00 2013-09-19 11:17:23.375 262 12666.65 209.15 54752.47 88888.00 2013-09-19 11:17:23.500 262 12666.65 209.18 54752.53 88888.00 2013-09-19 11:17:23.625 262 12666.62 209.18 54752.47 88888.00 2013-09-19 11:17:23.750 262 12666.73 209.18 54752.50 88888.00 2013-09-19 11:17:23.875 262 12666.62 209.20 54752.47 88888.00 2013-09-19 11:17:24.000 262 12666.60 209.20 54752.47 88888.00 2013-09-19 11:17:24.125 262 12666.58 209.20 54752.47 88888.00 2013-09-19 11:17:24.250 262 12666.50 209.15 54752.43 88888.00 2013-09-19 11:17:24.375 262 12666.55 209.15 54752.43 88888.00 2013-09-19 11:17:24.500 262 12666.62 209.18 54752.45 88888.00 2013-09-19 11:17:24.625 262 12666.60 209.15 54752.45 88888.00 2013-09-19 11:17:24.750 262 12666.58 209.18 54752.43 88888.00 2013-09-19 11:17:24.875 262 12666.60 209.12 54752.43 88888.00 2013-09-19 11:17:25.000 262 12666.65 209.12 54752.40 88888.00 2013-09-19 11:17:25.125 262 12666.65 209.12 54752.40 88888.00 2013-09-19 11:17:25.250 262 12666.58 209.10 54752.40 88888.00 2013-09-19 11:17:25.375 262 12666.58 209.12 54752.38 88888.00 2013-09-19 11:17:25.500 262 12666.58 209.15 54752.40 88888.00 2013-09-19 11:17:25.625 262 12666.55 209.15 54752.40 88888.00 2013-09-19 11:17:25.750 262 12666.60 209.12 54752.40 88888.00 2013-09-19 11:17:25.875 262 12666.60 209.07 54752.40 88888.00 2013-09-19 11:17:26.000 262 12666.60 209.12 54752.38 88888.00 2013-09-19 11:17:26.125 262 12666.60 209.10 54752.38 88888.00 2013-09-19 11:17:26.250 262 12666.50 209.10 54752.35 88888.00 2013-09-19 11:17:26.375 262 12666.48 209.07 54752.38 88888.00 2013-09-19 11:17:26.500 262 12666.50 209.05 54752.35 88888.00 2013-09-19 11:17:26.625 262 12666.58 209.07 54752.35 88888.00 2013-09-19 11:17:26.750 262 12666.58 209.10 54752.35 88888.00 2013-09-19 11:17:26.875 262 12666.52 209.07 54752.35 88888.00 2013-09-19 11:17:27.000 262 12666.62 209.07 54752.35 88888.00 2013-09-19 11:17:27.125 262 12666.67 209.03 54752.35 88888.00 2013-09-19 11:17:27.250 262 12666.65 209.03 54752.35 88888.00 2013-09-19 11:17:27.375 262 12666.60 209.03 54752.35 88888.00 2013-09-19 11:17:27.500 262 12666.55 209.05 54752.35 88888.00 2013-09-19 11:17:27.625 262 12666.50 209.03 54752.35 88888.00 2013-09-19 11:17:27.750 262 12666.50 209.03 54752.32 88888.00 2013-09-19 11:17:27.875 262 12666.52 209.03 54752.30 88888.00 2013-09-19 11:17:28.000 262 12666.60 209.05 54752.30 88888.00 2013-09-19 11:17:28.125 262 12666.55 209.05 54752.32 88888.00 2013-09-19 11:17:28.250 262 12666.52 209.05 54752.35 88888.00 2013-09-19 11:17:28.375 262 12666.60 209.07 54752.35 88888.00 2013-09-19 11:17:28.500 262 12666.65 209.07 54752.35 88888.00 2013-09-19 11:17:28.625 262 12666.55 209.03 54752.30 88888.00 2013-09-19 11:17:28.750 262 12666.58 209.05 54752.30 88888.00 2013-09-19 11:17:28.875 262 12666.55 209.00 54752.30 88888.00 2013-09-19 11:17:29.000 262 12666.58 209.00 54752.30 88888.00 2013-09-19 11:17:29.125 262 12666.60 208.97 54752.30 88888.00 2013-09-19 11:17:29.250 262 12666.60 208.97 54752.30 88888.00 2013-09-19 11:17:29.375 262 12666.65 208.97 54752.25 88888.00 2013-09-19 11:17:29.500 262 12666.65 208.97 54752.25 88888.00 2013-09-19 11:17:29.625 262 12666.65 208.97 54752.28 88888.00 2013-09-19 11:17:29.750 262 12666.60 208.93 54752.25 88888.00 2013-09-19 11:17:29.875 262 12666.62 208.93 54752.25 88888.00 2013-09-19 11:17:30.000 262 12666.65 208.90 54752.25 88888.00 2013-09-19 11:17:30.125 262 12666.65 208.95 54752.25 88888.00 2013-09-19 11:17:30.250 262 12666.55 208.93 54752.28 88888.00 2013-09-19 11:17:30.375 262 12666.52 208.90 54752.28 88888.00 2013-09-19 11:17:30.500 262 12666.58 208.90 54752.28 88888.00 2013-09-19 11:17:30.625 262 12666.67 208.90 54752.25 88888.00 2013-09-19 11:17:30.750 262 12666.65 208.90 54752.22 88888.00 2013-09-19 11:17:30.875 262 12666.58 208.93 54752.22 88888.00 2013-09-19 11:17:31.000 262 12666.55 208.95 54752.22 88888.00 2013-09-19 11:17:31.125 262 12666.62 208.95 54752.25 88888.00 2013-09-19 11:17:31.250 262 12666.58 208.93 54752.25 88888.00 2013-09-19 11:17:31.375 262 12666.58 208.90 54752.22 88888.00 2013-09-19 11:17:31.500 262 12666.58 208.93 54752.22 88888.00 2013-09-19 11:17:31.625 262 12666.58 208.90 54752.22 88888.00 2013-09-19 11:17:31.750 262 12666.60 208.90 54752.22 88888.00 2013-09-19 11:17:31.875 262 12666.67 208.90 54752.20 88888.00 2013-09-19 11:17:32.000 262 12666.65 208.88 54752.22 88888.00 2013-09-19 11:17:32.125 262 12666.65 208.90 54752.22 88888.00 2013-09-19 11:17:32.250 262 12666.62 208.90 54752.20 88888.00 2013-09-19 11:17:32.375 262 12666.60 208.88 54752.18 88888.00 2013-09-19 11:17:32.500 262 12666.58 208.88 54752.18 88888.00 2013-09-19 11:17:32.625 262 12666.60 208.88 54752.18 88888.00 2013-09-19 11:17:32.750 262 12666.65 208.88 54752.18 88888.00 2013-09-19 11:17:32.875 262 12666.67 208.90 54752.18 88888.00 2013-09-19 11:17:33.000 262 12666.62 208.88 54752.15 88888.00 2013-09-19 11:17:33.125 262 12666.62 208.85 54752.15 88888.00 2013-09-19 11:17:33.250 262 12666.55 208.82 54752.15 88888.00 2013-09-19 11:17:33.375 262 12666.62 208.85 54752.12 88888.00 2013-09-19 11:17:33.500 262 12666.60 208.82 54752.12 88888.00 2013-09-19 11:17:33.625 262 12666.55 208.82 54752.12 88888.00 2013-09-19 11:17:33.750 262 12666.58 208.82 54752.12 88888.00 2013-09-19 11:17:33.875 262 12666.58 208.82 54752.12 88888.00 2013-09-19 11:17:34.000 262 12666.62 208.85 54752.12 88888.00 2013-09-19 11:17:34.125 262 12666.70 208.82 54752.12 88888.00 2013-09-19 11:17:34.250 262 12666.73 208.82 54752.12 88888.00 2013-09-19 11:17:34.375 262 12666.67 208.82 54752.12 88888.00 2013-09-19 11:17:34.500 262 12666.67 208.80 54752.15 88888.00 2013-09-19 11:17:34.625 262 12666.70 208.80 54752.12 88888.00 2013-09-19 11:17:34.750 262 12666.73 208.80 54752.12 88888.00 2013-09-19 11:17:34.875 262 12666.67 208.80 54752.10 88888.00 2013-09-19 11:17:35.000 262 12666.70 208.80 54752.10 88888.00 2013-09-19 11:17:35.125 262 12666.75 208.80 54752.10 88888.00 2013-09-19 11:17:35.250 262 12666.70 208.78 54752.10 88888.00 2013-09-19 11:17:35.375 262 12666.70 208.80 54752.12 88888.00 2013-09-19 11:17:35.500 262 12666.70 208.80 54752.15 88888.00 2013-09-19 11:17:35.625 262 12666.70 208.80 54752.12 88888.00 2013-09-19 11:17:35.750 262 12666.67 208.78 54752.10 88888.00 2013-09-19 11:17:35.875 262 12666.67 208.80 54752.10 88888.00 2013-09-19 11:17:36.000 262 12666.70 208.80 54752.10 88888.00 2013-09-19 11:17:36.125 262 12666.80 208.78 54752.10 88888.00 2013-09-19 11:17:36.250 262 12666.80 208.78 54752.10 88888.00 2013-09-19 11:17:36.375 262 12666.80 208.78 54752.05 88888.00 2013-09-19 11:17:36.500 262 12666.83 208.80 54752.05 88888.00 2013-09-19 11:17:36.625 262 12666.85 208.80 54752.07 88888.00 2013-09-19 11:17:36.750 262 12666.85 208.78 54752.07 88888.00 2013-09-19 11:17:36.875 262 12666.90 208.78 54752.05 88888.00 2013-09-19 11:17:37.000 262 12666.95 208.80 54752.03 88888.00 2013-09-19 11:17:37.125 262 12666.95 208.78 54752.03 88888.00 2013-09-19 11:17:37.250 262 12666.88 208.75 54752.05 88888.00 2013-09-19 11:17:37.375 262 12666.80 208.78 54752.03 88888.00 2013-09-19 11:17:37.500 262 12666.80 208.80 54752.05 88888.00 2013-09-19 11:17:37.625 262 12666.80 208.78 54752.05 88888.00 2013-09-19 11:17:37.750 262 12666.83 208.78 54752.03 88888.00 2013-09-19 11:17:37.875 262 12666.85 208.75 54752.03 88888.00 2013-09-19 11:17:38.000 262 12666.85 208.75 54752.03 88888.00 2013-09-19 11:17:38.125 262 12666.88 208.78 54752.05 88888.00 2013-09-19 11:17:38.250 262 12666.88 208.75 54752.03 88888.00 2013-09-19 11:17:38.375 262 12666.90 208.72 54752.00 88888.00 2013-09-19 11:17:38.500 262 12666.88 208.72 54752.03 88888.00 2013-09-19 11:17:38.625 262 12666.90 208.75 54752.00 88888.00 2013-09-19 11:17:38.750 262 12666.90 208.72 54751.97 88888.00 2013-09-19 11:17:38.875 262 12666.95 208.70 54752.00 88888.00 2013-09-19 11:17:39.000 262 12666.95 208.72 54752.00 88888.00 2013-09-19 11:17:39.125 262 12666.85 208.72 54752.00 88888.00 2013-09-19 11:17:39.250 262 12666.80 208.72 54751.97 88888.00 2013-09-19 11:17:39.375 262 12666.80 208.72 54751.97 88888.00 2013-09-19 11:17:39.500 262 12666.85 208.75 54751.97 88888.00 2013-09-19 11:17:39.625 262 12666.90 208.72 54752.00 88888.00 2013-09-19 11:17:39.750 262 12666.92 208.75 54752.00 88888.00 2013-09-19 11:17:39.875 262 12666.88 208.72 54751.97 88888.00 2013-09-19 11:17:40.000 262 12666.85 208.72 54751.95 88888.00 2013-09-19 11:17:40.125 262 12666.88 208.72 54751.97 88888.00 2013-09-19 11:17:40.250 262 12666.85 208.72 54751.97 88888.00 2013-09-19 11:17:40.375 262 12666.85 208.72 54751.97 88888.00 2013-09-19 11:17:40.500 262 12666.88 208.72 54751.97 88888.00 2013-09-19 11:17:40.625 262 12666.92 208.70 54751.97 88888.00 2013-09-19 11:17:40.750 262 12666.92 208.70 54751.97 88888.00 2013-09-19 11:17:40.875 262 12666.98 208.70 54752.00 88888.00 2013-09-19 11:17:41.000 262 12667.00 208.72 54751.97 88888.00 2013-09-19 11:17:41.125 262 12666.95 208.72 54751.95 88888.00 2013-09-19 11:17:41.250 262 12666.90 208.72 54751.97 88888.00 2013-09-19 11:17:41.375 262 12666.92 208.72 54751.97 88888.00 2013-09-19 11:17:41.500 262 12666.90 208.72 54751.97 88888.00 2013-09-19 11:17:41.625 262 12666.90 208.72 54751.97 88888.00 2013-09-19 11:17:41.750 262 12666.92 208.70 54751.95 88888.00 2013-09-19 11:17:41.875 262 12666.92 208.70 54751.95 88888.00 2013-09-19 11:17:42.000 262 12666.92 208.72 54751.93 88888.00 2013-09-19 11:17:42.125 262 12666.95 208.70 54751.93 88888.00 2013-09-19 11:17:42.250 262 12666.98 208.70 54751.93 88888.00 2013-09-19 11:17:42.375 262 12667.08 208.70 54751.93 88888.00 2013-09-19 11:17:42.500 262 12667.08 208.70 54751.93 88888.00 2013-09-19 11:17:42.625 262 12667.00 208.70 54751.90 88888.00 2013-09-19 11:17:42.750 262 12666.92 208.70 54751.90 88888.00 2013-09-19 11:17:42.875 262 12666.90 208.68 54751.90 88888.00 2013-09-19 11:17:43.000 262 12666.98 208.68 54751.88 88888.00 2013-09-19 11:17:43.125 262 12666.98 208.70 54751.90 88888.00 2013-09-19 11:17:43.250 262 12666.92 208.68 54751.90 88888.00 2013-09-19 11:17:43.375 262 12666.92 208.70 54751.90 88888.00 2013-09-19 11:17:43.500 262 12666.95 208.70 54751.90 88888.00 2013-09-19 11:17:43.625 262 12666.92 208.70 54751.90 88888.00 2013-09-19 11:17:43.750 262 12666.88 208.68 54751.90 88888.00 2013-09-19 11:17:43.875 262 12666.88 208.68 54751.90 88888.00 2013-09-19 11:17:44.000 262 12666.88 208.68 54751.88 88888.00 2013-09-19 11:17:44.125 262 12666.95 208.68 54751.88 88888.00 2013-09-19 11:17:44.250 262 12666.98 208.68 54751.88 88888.00 2013-09-19 11:17:44.375 262 12666.95 208.68 54751.88 88888.00 2013-09-19 11:17:44.500 262 12666.90 208.68 54751.88 88888.00 2013-09-19 11:17:44.625 262 12666.90 208.65 54751.85 88888.00 2013-09-19 11:17:44.750 262 12666.95 208.65 54751.82 88888.00 2013-09-19 11:17:44.875 262 12666.90 208.65 54751.82 88888.00 2013-09-19 11:17:45.000 262 12666.95 208.65 54751.85 88888.00 2013-09-19 11:17:45.125 262 12666.95 208.68 54751.88 88888.00 2013-09-19 11:17:45.250 262 12666.92 208.65 54751.90 88888.00 2013-09-19 11:17:45.375 262 12666.90 208.68 54751.88 88888.00 2013-09-19 11:17:45.500 262 12666.85 208.65 54751.85 88888.00 2013-09-19 11:17:45.625 262 12666.77 208.62 54751.82 88888.00 2013-09-19 11:17:45.750 262 12666.80 208.62 54751.80 88888.00 2013-09-19 11:17:45.875 262 12666.83 208.62 54751.82 88888.00 2013-09-19 11:17:46.000 262 12666.85 208.62 54751.80 88888.00 2013-09-19 11:17:46.125 262 12666.85 208.60 54751.78 88888.00 2013-09-19 11:17:46.250 262 12666.80 208.57 54751.80 88888.00 2013-09-19 11:17:46.375 262 12666.85 208.62 54751.82 88888.00 2013-09-19 11:17:46.500 262 12666.85 208.62 54751.80 88888.00 2013-09-19 11:17:46.625 262 12666.88 208.62 54751.78 88888.00 2013-09-19 11:17:46.750 262 12666.88 208.57 54751.78 88888.00 2013-09-19 11:17:46.875 262 12666.85 208.57 54751.78 88888.00 2013-09-19 11:17:47.000 262 12666.90 208.57 54751.78 88888.00 2013-09-19 11:17:47.125 262 12666.92 208.60 54751.80 88888.00 2013-09-19 11:17:47.250 262 12666.90 208.57 54751.80 88888.00 2013-09-19 11:17:47.375 262 12666.92 208.57 54751.78 88888.00 2013-09-19 11:17:47.500 262 12666.95 208.57 54751.80 88888.00 2013-09-19 11:17:47.625 262 12666.95 208.55 54751.80 88888.00 2013-09-19 11:17:47.750 262 12666.92 208.55 54751.80 88888.00 2013-09-19 11:17:47.875 262 12666.95 208.57 54751.78 88888.00 2013-09-19 11:17:48.000 262 12666.92 208.57 54751.75 88888.00 2013-09-19 11:17:48.125 262 12666.92 208.55 54751.75 88888.00 2013-09-19 11:17:48.250 262 12666.88 208.53 54751.78 88888.00 2013-09-19 11:17:48.375 262 12666.92 208.53 54751.72 88888.00 2013-09-19 11:17:48.500 262 12666.90 208.55 54751.75 88888.00 2013-09-19 11:17:48.625 262 12666.90 208.53 54751.75 88888.00 2013-09-19 11:17:48.750 262 12666.90 208.53 54751.75 88888.00 2013-09-19 11:17:48.875 262 12666.95 208.53 54751.72 88888.00 2013-09-19 11:17:49.000 262 12666.98 208.50 54751.68 88888.00 2013-09-19 11:17:49.125 262 12667.00 208.53 54751.72 88888.00 2013-09-19 11:17:49.250 262 12666.98 208.53 54751.72 88888.00 2013-09-19 11:17:49.375 262 12666.90 208.53 54751.70 88888.00 2013-09-19 11:17:49.500 262 12666.90 208.50 54751.70 88888.00 2013-09-19 11:17:49.625 262 12666.95 208.50 54751.72 88888.00 2013-09-19 11:17:49.750 262 12666.88 208.47 54751.70 88888.00 2013-09-19 11:17:49.875 262 12666.83 208.47 54751.70 88888.00 2013-09-19 11:17:50.000 262 12666.85 208.50 54751.72 88888.00 2013-09-19 11:17:50.125 262 12666.92 208.53 54751.70 88888.00 2013-09-19 11:17:50.250 262 12666.90 208.50 54751.72 88888.00 2013-09-19 11:17:50.375 262 12666.92 208.47 54751.70 88888.00 2013-09-19 11:17:50.500 262 12666.88 208.45 54751.68 88888.00 2013-09-19 11:17:50.625 262 12666.92 208.47 54751.68 88888.00 2013-09-19 11:17:50.750 262 12666.95 208.45 54751.68 88888.00 2013-09-19 11:17:50.875 262 12667.00 208.47 54751.68 88888.00 2013-09-19 11:17:51.000 262 12667.00 208.47 54751.70 88888.00 2013-09-19 11:17:51.125 262 12666.98 208.47 54751.70 88888.00 2013-09-19 11:17:51.250 262 12666.95 208.45 54751.72 88888.00 2013-09-19 11:17:51.375 262 12667.00 208.45 54751.68 88888.00 2013-09-19 11:17:51.500 262 12667.00 208.45 54751.68 88888.00 2013-09-19 11:17:51.625 262 12667.00 208.43 54751.68 88888.00 2013-09-19 11:17:51.750 262 12667.02 208.40 54751.65 88888.00 2013-09-19 11:17:51.875 262 12667.02 208.43 54751.68 88888.00 2013-09-19 11:17:52.000 262 12667.02 208.43 54751.60 88888.00 2013-09-19 11:17:52.125 262 12666.95 208.40 54751.62 88888.00 2013-09-19 11:17:52.250 262 12666.98 208.40 54751.68 88888.00 2013-09-19 11:17:52.375 262 12667.05 208.40 54751.68 88888.00 2013-09-19 11:17:52.500 262 12667.02 208.40 54751.68 88888.00 2013-09-19 11:17:52.625 262 12666.98 208.40 54751.65 88888.00 2013-09-19 11:17:52.750 262 12666.92 208.40 54751.68 88888.00 2013-09-19 11:17:52.875 262 12666.90 208.38 54751.65 88888.00 2013-09-19 11:17:53.000 262 12666.88 208.38 54751.62 88888.00 2013-09-19 11:17:53.125 262 12666.98 208.38 54751.65 88888.00 2013-09-19 11:17:53.250 262 12666.98 208.38 54751.62 88888.00 2013-09-19 11:17:53.375 262 12666.95 208.38 54751.57 88888.00 2013-09-19 11:17:53.500 262 12666.92 208.38 54751.62 88888.00 2013-09-19 11:17:53.625 262 12666.88 208.38 54751.65 88888.00 2013-09-19 11:17:53.750 262 12666.88 208.35 54751.62 88888.00 2013-09-19 11:17:53.875 262 12666.90 208.32 54751.60 88888.00 2013-09-19 11:17:54.000 262 12666.95 208.35 54751.57 88888.00 2013-09-19 11:17:54.125 262 12666.90 208.35 54751.62 88888.00 2013-09-19 11:17:54.250 262 12666.85 208.32 54751.62 88888.00 2013-09-19 11:17:54.375 262 12666.90 208.32 54751.60 88888.00 2013-09-19 11:17:54.500 262 12666.90 208.32 54751.60 88888.00 2013-09-19 11:17:54.625 262 12666.88 208.32 54751.57 88888.00 2013-09-19 11:17:54.750 262 12666.92 208.30 54751.60 88888.00 2013-09-19 11:17:54.875 262 12666.95 208.30 54751.60 88888.00 2013-09-19 11:17:55.000 262 12666.90 208.32 54751.57 88888.00 2013-09-19 11:17:55.125 262 12666.90 208.30 54751.55 88888.00 2013-09-19 11:17:55.250 262 12666.90 208.32 54751.57 88888.00 2013-09-19 11:17:55.375 262 12666.88 208.32 54751.57 88888.00 2013-09-19 11:17:55.500 262 12666.88 208.30 54751.53 88888.00 2013-09-19 11:17:55.625 262 12666.92 208.30 54751.57 88888.00 2013-09-19 11:17:55.750 262 12666.92 208.32 54751.55 88888.00 2013-09-19 11:17:55.875 262 12666.92 208.30 54751.55 88888.00 2013-09-19 11:17:56.000 262 12666.88 208.28 54751.53 88888.00 2013-09-19 11:17:56.125 262 12666.90 208.28 54751.50 88888.00 2013-09-19 11:17:56.250 262 12666.85 208.25 54751.55 88888.00 2013-09-19 11:17:56.375 262 12666.90 208.28 54751.55 88888.00 2013-09-19 11:17:56.500 262 12666.95 208.30 54751.57 88888.00 2013-09-19 11:17:56.625 262 12666.98 208.25 54751.55 88888.00 2013-09-19 11:17:56.750 262 12666.95 208.25 54751.50 88888.00 2013-09-19 11:17:56.875 262 12666.92 208.25 54751.53 88888.00 2013-09-19 11:17:57.000 262 12666.95 208.28 54751.50 88888.00 2013-09-19 11:17:57.125 262 12666.90 208.25 54751.53 88888.00 2013-09-19 11:17:57.250 262 12666.95 208.25 54751.53 88888.00 2013-09-19 11:17:57.375 262 12666.98 208.25 54751.53 88888.00 2013-09-19 11:17:57.500 262 12666.95 208.25 54751.53 88888.00 2013-09-19 11:17:57.625 262 12666.95 208.25 54751.50 88888.00 2013-09-19 11:17:57.750 262 12666.98 208.22 54751.47 88888.00 2013-09-19 11:17:57.875 262 12666.95 208.22 54751.45 88888.00 2013-09-19 11:17:58.000 262 12666.90 208.22 54751.47 88888.00 2013-09-19 11:17:58.125 262 12666.90 208.22 54751.47 88888.00 2013-09-19 11:17:58.250 262 12666.90 208.22 54751.47 88888.00 2013-09-19 11:17:58.375 262 12666.92 208.25 54751.50 88888.00 2013-09-19 11:17:58.500 262 12666.85 208.22 54751.47 88888.00 2013-09-19 11:17:58.625 262 12666.83 208.18 54751.47 88888.00 2013-09-19 11:17:58.750 262 12666.83 208.20 54751.47 88888.00 2013-09-19 11:17:58.875 262 12666.83 208.20 54751.47 88888.00 2013-09-19 11:17:59.000 262 12666.83 208.20 54751.43 88888.00 2013-09-19 11:17:59.125 262 12666.88 208.20 54751.45 88888.00 2013-09-19 11:17:59.250 262 12666.85 208.20 54751.50 88888.00 2013-09-19 11:17:59.375 262 12666.90 208.20 54751.45 88888.00 2013-09-19 11:17:59.500 262 12667.00 208.20 54751.43 88888.00 2013-09-19 11:17:59.625 262 12666.98 208.18 54751.45 88888.00 2013-09-19 11:17:59.750 262 12666.88 208.20 54751.45 88888.00 2013-09-19 11:17:59.875 262 12666.85 208.20 54751.43 88888.00 2013-09-19 11:18:00.000 262 12666.85 208.18 54751.43 88888.00 2013-09-19 11:18:00.125 262 12666.90 208.18 54751.43 88888.00 2013-09-19 11:18:00.250 262 12666.90 208.15 54751.43 88888.00 2013-09-19 11:18:00.375 262 12667.00 208.18 54751.43 88888.00 2013-09-19 11:18:00.500 262 12667.02 208.18 54751.45 88888.00 2013-09-19 11:18:00.625 262 12667.02 208.18 54751.45 88888.00 2013-09-19 11:18:00.750 262 12667.02 208.18 54751.43 88888.00 2013-09-19 11:18:00.875 262 12667.00 208.18 54751.43 88888.00 2013-09-19 11:18:01.000 262 12667.00 208.18 54751.40 88888.00 2013-09-19 11:18:01.125 262 12667.00 208.18 54751.40 88888.00 2013-09-19 11:18:01.250 262 12666.98 208.15 54751.38 88888.00 2013-09-19 11:18:01.375 262 12667.02 208.15 54751.38 88888.00 2013-09-19 11:18:01.500 262 12667.00 208.18 54751.38 88888.00 2013-09-19 11:18:01.625 262 12666.98 208.15 54751.38 88888.00 2013-09-19 11:18:01.750 262 12667.02 208.15 54751.35 88888.00 2013-09-19 11:18:01.875 262 12667.05 208.15 54751.35 88888.00 2013-09-19 11:18:02.000 262 12667.10 208.15 54751.38 88888.00 2013-09-19 11:18:02.125 262 12667.08 208.15 54751.35 88888.00 2013-09-19 11:18:02.250 262 12667.10 208.15 54751.38 88888.00 2013-09-19 11:18:02.375 262 12667.12 208.15 54751.38 88888.00 2013-09-19 11:18:02.500 262 12667.10 208.15 54751.38 88888.00 2013-09-19 11:18:02.625 262 12667.00 208.15 54751.35 88888.00 2013-09-19 11:18:02.750 262 12666.95 208.15 54751.35 88888.00 2013-09-19 11:18:02.875 262 12667.00 208.15 54751.32 88888.00 2013-09-19 11:18:03.000 262 12667.08 208.12 54751.32 88888.00 2013-09-19 11:18:03.125 262 12667.02 208.12 54751.32 88888.00 2013-09-19 11:18:03.250 262 12666.98 208.15 54751.35 88888.00 2013-09-19 11:18:03.375 262 12667.02 208.15 54751.38 88888.00 2013-09-19 11:18:03.500 262 12667.00 208.15 54751.35 88888.00 2013-09-19 11:18:03.625 262 12667.05 208.15 54751.35 88888.00 2013-09-19 11:18:03.750 262 12667.08 208.15 54751.32 88888.00 2013-09-19 11:18:03.875 262 12667.05 208.15 54751.32 88888.00 2013-09-19 11:18:04.000 262 12666.98 208.12 54751.30 88888.00 2013-09-19 11:18:04.125 262 12666.92 208.10 54751.30 88888.00 2013-09-19 11:18:04.250 262 12666.92 208.10 54751.30 88888.00 2013-09-19 11:18:04.375 262 12666.98 208.12 54751.28 88888.00 2013-09-19 11:18:04.500 262 12667.00 208.12 54751.32 88888.00 2013-09-19 11:18:04.625 262 12667.00 208.12 54751.30 88888.00 2013-09-19 11:18:04.750 262 12667.05 208.12 54751.30 88888.00 2013-09-19 11:18:04.875 262 12667.10 208.12 54751.30 88888.00 2013-09-19 11:18:05.000 262 12667.12 208.12 54751.30 88888.00 2013-09-19 11:18:05.125 262 12667.12 208.12 54751.28 88888.00 2013-09-19 11:18:05.250 262 12667.08 208.12 54751.28 88888.00 2013-09-19 11:18:05.375 262 12667.08 208.10 54751.28 88888.00 2013-09-19 11:18:05.500 262 12667.15 208.10 54751.28 88888.00 2013-09-19 11:18:05.625 262 12667.20 208.10 54751.28 88888.00 2013-09-19 11:18:05.750 262 12667.20 208.12 54751.28 88888.00 2013-09-19 11:18:05.875 262 12667.20 208.10 54751.25 88888.00 2013-09-19 11:18:06.000 262 12667.17 208.07 54751.22 88888.00 2013-09-19 11:18:06.125 262 12667.15 208.10 54751.25 88888.00 2013-09-19 11:18:06.250 262 12667.15 208.10 54751.25 88888.00 2013-09-19 11:18:06.375 262 12667.17 208.10 54751.25 88888.00 2013-09-19 11:18:06.500 262 12667.20 208.10 54751.22 88888.00 2013-09-19 11:18:06.625 262 12667.23 208.12 54751.20 88888.00 2013-09-19 11:18:06.750 262 12667.25 208.10 54751.20 88888.00 2013-09-19 11:18:06.875 262 12667.17 208.10 54751.18 88888.00 2013-09-19 11:18:07.000 262 12667.15 208.07 54751.22 88888.00 2013-09-19 11:18:07.125 262 12667.15 208.07 54751.22 88888.00 2013-09-19 11:18:07.250 262 12667.10 208.10 54751.20 88888.00 2013-09-19 11:18:07.375 262 12667.12 208.10 54751.20 88888.00 2013-09-19 11:18:07.500 262 12667.15 208.10 54751.20 88888.00 2013-09-19 11:18:07.625 262 12667.15 208.12 54751.18 88888.00 2013-09-19 11:18:07.750 262 12667.17 208.10 54751.18 88888.00 2013-09-19 11:18:07.875 262 12667.23 208.05 54751.18 88888.00 2013-09-19 11:18:08.000 262 12667.27 208.07 54751.18 88888.00 2013-09-19 11:18:08.125 262 12667.27 208.10 54751.15 88888.00 2013-09-19 11:18:08.250 262 12667.25 208.07 54751.18 88888.00 2013-09-19 11:18:08.375 262 12667.25 208.07 54751.15 88888.00 2013-09-19 11:18:08.500 262 12667.25 208.07 54751.18 88888.00 2013-09-19 11:18:08.625 262 12667.25 208.07 54751.18 88888.00 2013-09-19 11:18:08.750 262 12667.27 208.07 54751.15 88888.00 2013-09-19 11:18:08.875 262 12667.30 208.07 54751.15 88888.00 2013-09-19 11:18:09.000 262 12667.27 208.05 54751.12 88888.00 2013-09-19 11:18:09.125 262 12667.20 208.03 54751.15 88888.00 2013-09-19 11:18:09.250 262 12667.20 208.05 54751.15 88888.00 2013-09-19 11:18:09.375 262 12667.25 208.05 54751.15 88888.00 2013-09-19 11:18:09.500 262 12667.27 208.03 54751.15 88888.00 2013-09-19 11:18:09.625 262 12667.33 208.05 54751.12 88888.00 2013-09-19 11:18:09.750 262 12667.40 208.03 54751.12 88888.00 2013-09-19 11:18:09.875 262 12667.42 208.05 54751.12 88888.00 2013-09-19 11:18:10.000 262 12667.42 208.05 54751.12 88888.00 2013-09-19 11:18:10.125 262 12667.38 208.07 54751.12 88888.00 2013-09-19 11:18:10.250 262 12667.33 208.05 54751.12 88888.00 2013-09-19 11:18:10.375 262 12667.33 208.07 54751.10 88888.00 2013-09-19 11:18:10.500 262 12667.27 208.07 54751.10 88888.00 2013-09-19 11:18:10.625 262 12667.25 208.07 54751.10 88888.00 2013-09-19 11:18:10.750 262 12667.30 208.03 54751.10 88888.00 2013-09-19 11:18:10.875 262 12667.33 208.03 54751.10 88888.00 2013-09-19 11:18:11.000 262 12667.30 208.03 54751.07 88888.00 2013-09-19 11:18:11.125 262 12667.27 208.00 54751.03 88888.00 2013-09-19 11:18:11.250 262 12667.35 208.00 54751.05 88888.00 2013-09-19 11:18:11.375 262 12667.38 208.03 54751.07 88888.00 2013-09-19 11:18:11.500 262 12667.35 208.00 54751.07 88888.00 2013-09-19 11:18:11.625 262 12667.38 208.00 54751.05 88888.00 2013-09-19 11:18:11.750 262 12667.42 208.00 54751.07 88888.00 2013-09-19 11:18:11.875 262 12667.42 208.00 54751.05 88888.00 2013-09-19 11:18:12.000 262 12667.42 207.97 54751.05 88888.00 2013-09-19 11:18:12.125 262 12667.48 208.00 54751.05 88888.00 2013-09-19 11:18:12.250 262 12667.45 208.00 54751.05 88888.00 2013-09-19 11:18:12.375 262 12667.48 208.00 54751.03 88888.00 2013-09-19 11:18:12.500 262 12667.48 208.00 54751.03 88888.00 2013-09-19 11:18:12.625 262 12667.52 208.00 54751.03 88888.00 2013-09-19 11:18:12.750 262 12667.50 208.00 54751.05 88888.00 2013-09-19 11:18:12.875 262 12667.50 208.00 54751.03 88888.00 2013-09-19 11:18:13.000 262 12667.60 207.97 54750.97 88888.00 2013-09-19 11:18:13.125 262 12667.62 207.97 54750.97 88888.00 2013-09-19 11:18:13.250 262 12667.60 207.97 54751.00 88888.00 2013-09-19 11:18:13.375 262 12667.62 208.00 54751.00 88888.00 2013-09-19 11:18:13.500 262 12667.62 208.00 54750.97 88888.00 2013-09-19 11:18:13.625 262 12667.58 208.00 54750.97 88888.00 2013-09-19 11:18:13.750 262 12667.60 208.00 54751.00 88888.00 2013-09-19 11:18:13.875 262 12667.62 207.97 54750.97 88888.00 2013-09-19 11:18:14.000 262 12667.60 207.97 54750.95 88888.00 2013-09-19 11:18:14.125 262 12667.65 207.97 54750.95 88888.00 2013-09-19 11:18:14.250 262 12667.65 207.97 54750.97 88888.00 2013-09-19 11:18:14.375 262 12667.67 208.03 54750.95 88888.00 2013-09-19 11:18:14.500 262 12667.67 208.03 54750.95 88888.00 2013-09-19 11:18:14.625 262 12667.73 208.00 54750.95 88888.00 2013-09-19 11:18:14.750 262 12667.75 208.00 54750.95 88888.00 2013-09-19 11:18:14.875 262 12667.73 207.97 54750.95 88888.00 2013-09-19 11:18:15.000 262 12667.70 207.97 54750.90 88888.00 2013-09-19 11:18:15.125 262 12667.65 207.97 54750.93 88888.00 2013-09-19 11:18:15.250 262 12667.60 207.97 54750.93 88888.00 2013-09-19 11:18:15.375 262 12667.62 207.97 54750.93 88888.00 2013-09-19 11:18:15.500 262 12667.65 208.00 54750.90 88888.00 2013-09-19 11:18:15.625 262 12667.67 207.97 54750.88 88888.00 2013-09-19 11:18:15.750 262 12667.73 207.95 54750.90 88888.00 2013-09-19 11:18:15.875 262 12667.73 207.97 54750.88 88888.00 2013-09-19 11:18:16.000 262 12667.73 207.97 54750.93 88888.00 2013-09-19 11:18:16.125 262 12667.73 207.97 54750.88 88888.00 2013-09-19 11:18:16.250 262 12667.75 207.97 54750.88 88888.00 2013-09-19 11:18:16.375 262 12667.80 207.97 54750.88 88888.00 2013-09-19 11:18:16.500 262 12667.75 207.97 54750.90 88888.00 2013-09-19 11:18:16.625 262 12667.70 207.95 54750.90 88888.00 2013-09-19 11:18:16.750 262 12667.65 207.95 54750.88 88888.00 2013-09-19 11:18:16.875 262 12667.65 207.97 54750.88 88888.00 2013-09-19 11:18:17.000 262 12667.65 207.95 54750.85 88888.00 2013-09-19 11:18:17.125 262 12667.70 207.95 54750.88 88888.00 2013-09-19 11:18:17.250 262 12667.73 207.95 54750.88 88888.00 2013-09-19 11:18:17.375 262 12667.83 207.97 54750.88 88888.00 2013-09-19 11:18:17.500 262 12667.77 207.95 54750.88 88888.00 2013-09-19 11:18:17.625 262 12667.77 207.95 54750.85 88888.00 2013-09-19 11:18:17.750 262 12667.75 207.95 54750.85 88888.00 2013-09-19 11:18:17.875 262 12667.73 207.95 54750.85 88888.00 2013-09-19 11:18:18.000 262 12667.77 207.95 54750.85 88888.00 2013-09-19 11:18:18.125 262 12667.88 207.95 54750.85 88888.00 2013-09-19 11:18:18.250 262 12667.83 207.93 54750.85 88888.00 2013-09-19 11:18:18.375 262 12667.85 207.95 54750.85 88888.00 2013-09-19 11:18:18.500 262 12667.83 207.93 54750.82 88888.00 2013-09-19 11:18:18.625 262 12667.85 207.93 54750.80 88888.00 2013-09-19 11:18:18.750 262 12667.85 207.93 54750.80 88888.00 2013-09-19 11:18:18.875 262 12667.83 207.93 54750.82 88888.00 2013-09-19 11:18:19.000 262 12667.85 207.93 54750.80 88888.00 2013-09-19 11:18:19.125 262 12667.85 207.93 54750.80 88888.00 2013-09-19 11:18:19.250 262 12667.85 207.90 54750.82 88888.00 2013-09-19 11:18:19.375 262 12667.90 207.93 54750.82 88888.00 2013-09-19 11:18:19.500 262 12667.98 207.93 54750.85 88888.00 2013-09-19 11:18:19.625 262 12667.95 207.90 54750.82 88888.00 2013-09-19 11:18:19.750 262 12667.95 207.93 54750.78 88888.00 2013-09-19 11:18:19.875 262 12667.98 207.93 54750.80 88888.00 2013-09-19 11:18:20.000 262 12667.98 207.88 54750.78 88888.00 2013-09-19 11:18:20.125 262 12667.95 207.90 54750.75 88888.00 2013-09-19 11:18:20.250 262 12667.92 207.88 54750.75 88888.00 2013-09-19 11:18:20.375 262 12667.90 207.88 54750.75 88888.00 2013-09-19 11:18:20.500 262 12667.90 207.88 54750.78 88888.00 2013-09-19 11:18:20.625 262 12667.92 207.90 54750.78 88888.00 2013-09-19 11:18:20.750 262 12667.98 207.88 54750.78 88888.00 2013-09-19 11:18:20.875 262 12668.00 207.90 54750.75 88888.00 2013-09-19 11:18:21.000 262 12668.00 207.88 54750.75 88888.00 2013-09-19 11:18:21.125 262 12667.98 207.88 54750.75 88888.00 2013-09-19 11:18:21.250 262 12667.92 207.85 54750.75 88888.00 2013-09-19 11:18:21.375 262 12667.90 207.85 54750.72 88888.00 2013-09-19 11:18:21.500 262 12667.92 207.82 54750.75 88888.00 2013-09-19 11:18:21.625 262 12667.98 207.85 54750.72 88888.00 2013-09-19 11:18:21.750 262 12667.98 207.85 54750.72 88888.00 2013-09-19 11:18:21.875 262 12667.95 207.82 54750.75 88888.00 2013-09-19 11:18:22.000 262 12667.98 207.82 54750.75 88888.00 2013-09-19 11:18:22.125 262 12668.00 207.82 54750.75 88888.00 2013-09-19 11:18:22.250 262 12668.02 207.82 54750.75 88888.00 2013-09-19 11:18:22.375 262 12668.08 207.85 54750.72 88888.00 2013-09-19 11:18:22.500 262 12668.05 207.82 54750.72 88888.00 2013-09-19 11:18:22.625 262 12668.00 207.82 54750.72 88888.00 2013-09-19 11:18:22.750 262 12668.00 207.82 54750.72 88888.00 2013-09-19 11:18:22.875 262 12668.02 207.80 54750.75 88888.00 2013-09-19 11:18:23.000 262 12668.05 207.80 54750.75 88888.00 2013-09-19 11:18:23.125 262 12668.02 207.78 54750.75 88888.00 2013-09-19 11:18:23.250 262 12668.00 207.78 54750.75 88888.00 2013-09-19 11:18:23.375 262 12668.02 207.75 54750.72 88888.00 2013-09-19 11:18:23.500 262 12668.02 207.75 54750.75 88888.00 2013-09-19 11:18:23.625 262 12668.00 207.75 54750.75 88888.00 2013-09-19 11:18:23.750 262 12668.00 207.78 54750.75 88888.00 2013-09-19 11:18:23.875 262 12668.05 207.78 54750.72 88888.00 2013-09-19 11:18:24.000 262 12668.10 207.75 54750.72 88888.00 2013-09-19 11:18:24.125 262 12668.12 207.75 54750.72 88888.00 2013-09-19 11:18:24.250 262 12668.08 207.70 54750.75 88888.00 2013-09-19 11:18:24.375 262 12668.08 207.72 54750.72 88888.00 2013-09-19 11:18:24.500 262 12668.08 207.75 54750.75 88888.00 2013-09-19 11:18:24.625 262 12668.10 207.72 54750.72 88888.00 2013-09-19 11:18:24.750 262 12668.12 207.70 54750.70 88888.00 2013-09-19 11:18:24.875 262 12668.08 207.72 54750.72 88888.00 2013-09-19 11:18:25.000 262 12668.05 207.70 54750.72 88888.00 2013-09-19 11:18:25.125 262 12668.08 207.70 54750.70 88888.00 2013-09-19 11:18:25.250 262 12668.10 207.68 54750.70 88888.00 2013-09-19 11:18:25.375 262 12668.20 207.68 54750.70 88888.00 2013-09-19 11:18:25.500 262 12668.17 207.70 54750.72 88888.00 2013-09-19 11:18:25.625 262 12668.10 207.70 54750.70 88888.00 2013-09-19 11:18:25.750 262 12668.15 207.70 54750.72 88888.00 2013-09-19 11:18:25.875 262 12668.20 207.70 54750.70 88888.00 2013-09-19 11:18:26.000 262 12668.15 207.68 54750.70 88888.00 2013-09-19 11:18:26.125 262 12668.12 207.68 54750.70 88888.00 2013-09-19 11:18:26.250 262 12668.05 207.62 54750.70 88888.00 2013-09-19 11:18:26.375 262 12668.08 207.68 54750.70 88888.00 2013-09-19 11:18:26.500 262 12668.08 207.68 54750.72 88888.00 2013-09-19 11:18:26.625 262 12668.05 207.68 54750.72 88888.00 2013-09-19 11:18:26.750 262 12668.08 207.62 54750.70 88888.00 2013-09-19 11:18:26.875 262 12668.15 207.60 54750.70 88888.00 2013-09-19 11:18:27.000 262 12668.17 207.62 54750.70 88888.00 2013-09-19 11:18:27.125 262 12668.20 207.62 54750.68 88888.00 2013-09-19 11:18:27.250 262 12668.15 207.60 54750.72 88888.00 2013-09-19 11:18:27.375 262 12668.12 207.62 54750.70 88888.00 2013-09-19 11:18:27.500 262 12668.12 207.62 54750.70 88888.00 2013-09-19 11:18:27.625 262 12668.17 207.57 54750.70 88888.00 2013-09-19 11:18:27.750 262 12668.15 207.57 54750.68 88888.00 2013-09-19 11:18:27.875 262 12668.17 207.57 54750.70 88888.00 2013-09-19 11:18:28.000 262 12668.17 207.57 54750.68 88888.00 2013-09-19 11:18:28.125 262 12668.12 207.55 54750.70 88888.00 2013-09-19 11:18:28.250 262 12668.10 207.55 54750.70 88888.00 2013-09-19 11:18:28.375 262 12668.12 207.55 54750.68 88888.00 2013-09-19 11:18:28.500 262 12668.20 207.57 54750.68 88888.00 2013-09-19 11:18:28.625 262 12668.15 207.53 54750.68 88888.00 2013-09-19 11:18:28.750 262 12668.15 207.55 54750.68 88888.00 2013-09-19 11:18:28.875 262 12668.17 207.55 54750.68 88888.00 2013-09-19 11:18:29.000 262 12668.12 207.47 54750.65 88888.00 2013-09-19 11:18:29.125 262 12668.12 207.45 54750.65 88888.00 2013-09-19 11:18:29.250 262 12668.23 207.50 54750.68 88888.00 2013-09-19 11:18:29.375 262 12668.23 207.53 54750.68 88888.00 2013-09-19 11:18:29.500 262 12668.20 207.50 54750.68 88888.00 2013-09-19 11:18:29.625 262 12668.20 207.47 54750.65 88888.00 2013-09-19 11:18:29.750 262 12668.23 207.45 54750.65 88888.00 2013-09-19 11:18:29.875 262 12668.20 207.53 54750.65 88888.00 2013-09-19 11:18:30.000 262 12668.20 207.50 54750.65 88888.00 2013-09-19 11:18:30.125 262 12668.27 207.45 54750.62 88888.00 2013-09-19 11:18:30.250 262 12668.20 207.43 54750.62 88888.00 2013-09-19 11:18:30.375 262 12668.17 207.45 54750.62 88888.00 2013-09-19 11:18:30.500 262 12668.17 207.45 54750.62 88888.00 2013-09-19 11:18:30.625 262 12668.12 207.43 54750.62 88888.00 2013-09-19 11:18:30.750 262 12668.17 207.45 54750.65 88888.00 2013-09-19 11:18:30.875 262 12668.15 207.43 54750.62 88888.00 2013-09-19 11:18:31.000 262 12668.12 207.35 54750.60 88888.00 2013-09-19 11:18:31.125 262 12668.10 207.35 54750.60 88888.00 2013-09-19 11:18:31.250 262 12668.15 207.38 54750.62 88888.00 2013-09-19 11:18:31.375 262 12668.20 207.40 54750.60 88888.00 2013-09-19 11:18:31.500 262 12668.23 207.40 54750.60 88888.00 2013-09-19 11:18:31.625 262 12668.23 207.38 54750.60 88888.00 2013-09-19 11:18:31.750 262 12668.23 207.30 54750.60 88888.00 2013-09-19 11:18:31.875 262 12668.20 207.30 54750.60 88888.00 2013-09-19 11:18:32.000 262 12668.20 207.32 54750.57 88888.00 2013-09-19 11:18:32.125 262 12668.27 207.32 54750.60 88888.00 2013-09-19 11:18:32.250 262 12668.25 207.35 54750.65 88888.00 2013-09-19 11:18:32.375 262 12668.23 207.35 54750.65 88888.00 2013-09-19 11:18:32.500 262 12668.17 207.32 54750.60 88888.00 2013-09-19 11:18:32.625 262 12668.17 207.35 54750.60 88888.00 2013-09-19 11:18:32.750 262 12668.23 207.38 54750.60 88888.00 2013-09-19 11:18:32.875 262 12668.27 207.35 54750.57 88888.00 2013-09-19 11:18:33.000 262 12668.27 207.30 54750.55 88888.00 2013-09-19 11:18:33.125 262 12668.23 207.30 54750.57 88888.00 2013-09-19 11:18:33.250 262 12668.20 207.28 54750.55 88888.00 2013-09-19 11:18:33.375 262 12668.20 207.22 54750.57 88888.00 2013-09-19 11:18:33.500 262 12668.20 207.25 54750.55 88888.00 2013-09-19 11:18:33.625 262 12668.25 207.28 54750.57 88888.00 2013-09-19 11:18:33.750 262 12668.23 207.28 54750.53 88888.00 2013-09-19 11:18:33.875 262 12668.17 207.30 54750.55 88888.00 2013-09-19 11:18:34.000 262 12668.20 207.28 54750.55 88888.00 2013-09-19 11:18:34.125 262 12668.20 207.30 54750.57 88888.00 2013-09-19 11:18:34.250 262 12668.20 207.30 54750.60 88888.00 2013-09-19 11:18:34.375 262 12668.25 207.32 54750.57 88888.00 2013-09-19 11:18:34.500 262 12668.20 207.28 54750.55 88888.00 2013-09-19 11:18:34.625 262 12668.17 207.28 54750.57 88888.00 2013-09-19 11:18:34.750 262 12668.20 207.30 54750.57 88888.00 2013-09-19 11:18:34.875 262 12668.27 207.28 54750.55 88888.00 2013-09-19 11:18:35.000 262 12668.27 207.25 54750.50 88888.00 2013-09-19 11:18:35.125 262 12668.20 207.22 54750.50 88888.00 2013-09-19 11:18:35.250 262 12668.15 207.22 54750.55 88888.00 2013-09-19 11:18:35.375 262 12668.25 207.25 54750.53 88888.00 2013-09-19 11:18:35.500 262 12668.25 207.22 54750.55 88888.00 2013-09-19 11:18:35.625 262 12668.27 207.25 54750.55 88888.00 2013-09-19 11:18:35.750 262 12668.25 207.22 54750.55 88888.00 2013-09-19 11:18:35.875 262 12668.27 207.22 54750.53 88888.00 2013-09-19 11:18:36.000 262 12668.33 207.22 54750.50 88888.00 2013-09-19 11:18:36.125 262 12668.30 207.20 54750.53 88888.00 2013-09-19 11:18:36.250 262 12668.27 207.20 54750.53 88888.00 2013-09-19 11:18:36.375 262 12668.27 207.20 54750.53 88888.00 2013-09-19 11:18:36.500 262 12668.23 207.18 54750.53 88888.00 2013-09-19 11:18:36.625 262 12668.25 207.20 54750.53 88888.00 2013-09-19 11:18:36.750 262 12668.25 207.18 54750.55 88888.00 2013-09-19 11:18:36.875 262 12668.30 207.15 54750.53 88888.00 2013-09-19 11:18:37.000 262 12668.30 207.20 54750.53 88888.00 2013-09-19 11:18:37.125 262 12668.30 207.20 54750.50 88888.00 2013-09-19 11:18:37.250 262 12668.25 207.12 54750.50 88888.00 2013-09-19 11:18:37.375 262 12668.25 207.12 54750.53 88888.00 2013-09-19 11:18:37.500 262 12668.33 207.12 54750.50 88888.00 2013-09-19 11:18:37.625 262 12668.35 207.12 54750.50 88888.00 2013-09-19 11:18:37.750 262 12668.33 207.15 54750.50 88888.00 2013-09-19 11:18:37.875 262 12668.27 207.12 54750.47 88888.00 2013-09-19 11:18:38.000 262 12668.30 207.12 54750.47 88888.00 2013-09-19 11:18:38.125 262 12668.33 207.15 54750.50 88888.00 2013-09-19 11:18:38.250 262 12668.30 207.12 54750.47 88888.00 2013-09-19 11:18:38.375 262 12668.38 207.10 54750.45 88888.00 2013-09-19 11:18:38.500 262 12668.42 207.10 54750.47 88888.00 2013-09-19 11:18:38.625 262 12668.40 207.10 54750.47 88888.00 2013-09-19 11:18:38.750 262 12668.42 207.10 54750.47 88888.00 2013-09-19 11:18:38.875 262 12668.40 207.10 54750.50 88888.00 2013-09-19 11:18:39.000 262 12668.38 207.07 54750.47 88888.00 2013-09-19 11:18:39.125 262 12668.35 207.07 54750.47 88888.00 2013-09-19 11:18:39.250 262 12668.30 207.05 54750.47 88888.00 2013-09-19 11:18:39.375 262 12668.27 207.05 54750.45 88888.00 2013-09-19 11:18:39.500 262 12668.35 207.07 54750.45 88888.00 2013-09-19 11:18:39.625 262 12668.38 207.07 54750.47 88888.00 2013-09-19 11:18:39.750 262 12668.38 207.05 54750.47 88888.00 2013-09-19 11:18:39.875 262 12668.35 207.05 54750.47 88888.00 2013-09-19 11:18:40.000 262 12668.42 207.05 54750.47 88888.00 2013-09-19 11:18:40.125 262 12668.40 207.05 54750.45 88888.00 2013-09-19 11:18:40.250 262 12668.40 207.05 54750.45 88888.00 2013-09-19 11:18:40.375 262 12668.45 207.07 54750.45 88888.00 2013-09-19 11:18:40.500 262 12668.38 207.03 54750.43 88888.00 2013-09-19 11:18:40.625 262 12668.35 207.00 54750.43 88888.00 2013-09-19 11:18:40.750 262 12668.40 207.03 54750.43 88888.00 2013-09-19 11:18:40.875 262 12668.42 207.03 54750.43 88888.00 2013-09-19 11:18:41.000 262 12668.45 207.03 54750.40 88888.00 2013-09-19 11:18:41.125 262 12668.42 206.97 54750.40 88888.00 2013-09-19 11:18:41.250 262 12668.38 206.97 54750.40 88888.00 2013-09-19 11:18:41.375 262 12668.45 206.97 54750.40 88888.00 2013-09-19 11:18:41.500 262 12668.45 207.00 54750.43 88888.00 2013-09-19 11:18:41.625 262 12668.45 207.05 54750.45 88888.00 2013-09-19 11:18:41.750 262 12668.50 207.03 54750.45 88888.00 2013-09-19 11:18:41.875 262 12668.52 207.03 54750.43 88888.00 2013-09-19 11:18:42.000 262 12668.52 207.03 54750.43 88888.00 2013-09-19 11:18:42.125 262 12668.50 207.00 54750.43 88888.00 2013-09-19 11:18:42.250 262 12668.52 206.95 54750.40 88888.00 2013-09-19 11:18:42.375 262 12668.58 207.00 54750.40 88888.00 2013-09-19 11:18:42.500 262 12668.55 207.05 54750.43 88888.00 2013-09-19 11:18:42.625 262 12668.55 207.03 54750.43 88888.00 2013-09-19 11:18:42.750 262 12668.48 206.97 54750.38 88888.00 2013-09-19 11:18:42.875 262 12668.42 206.95 54750.38 88888.00 2013-09-19 11:18:43.000 262 12668.48 207.00 54750.38 88888.00 2013-09-19 11:18:43.125 262 12668.52 207.00 54750.38 88888.00 2013-09-19 11:18:43.250 262 12668.48 206.93 54750.38 88888.00 2013-09-19 11:18:43.375 262 12668.48 206.90 54750.38 88888.00 2013-09-19 11:18:43.500 262 12668.45 206.93 54750.38 88888.00 2013-09-19 11:18:43.625 262 12668.42 206.93 54750.40 88888.00 2013-09-19 11:18:43.750 262 12668.48 206.95 54750.40 88888.00 2013-09-19 11:18:43.875 262 12668.48 206.95 54750.38 88888.00 2013-09-19 11:18:44.000 262 12668.50 206.93 54750.38 88888.00 2013-09-19 11:18:44.125 262 12668.45 206.95 54750.40 88888.00 2013-09-19 11:18:44.250 262 12668.35 206.93 54750.38 88888.00 2013-09-19 11:18:44.375 262 12668.30 206.90 54750.38 88888.00 2013-09-19 11:18:44.500 262 12668.40 206.93 54750.38 88888.00 2013-09-19 11:18:44.625 262 12668.45 206.90 54750.35 88888.00 2013-09-19 11:18:44.750 262 12668.40 206.88 54750.35 88888.00 2013-09-19 11:18:44.875 262 12668.40 206.88 54750.35 88888.00 2013-09-19 11:18:45.000 262 12668.35 206.90 54750.38 88888.00 2013-09-19 11:18:45.125 262 12668.35 206.90 54750.38 88888.00 2013-09-19 11:18:45.250 262 12668.42 206.85 54750.35 88888.00 2013-09-19 11:18:45.375 262 12668.45 206.85 54750.35 88888.00 2013-09-19 11:18:45.500 262 12668.48 206.88 54750.38 88888.00 2013-09-19 11:18:45.625 262 12668.45 206.90 54750.40 88888.00 2013-09-19 11:18:45.750 262 12668.40 206.85 54750.35 88888.00 2013-09-19 11:18:45.875 262 12668.38 206.80 54750.35 88888.00 2013-09-19 11:18:46.000 262 12668.42 206.82 54750.38 88888.00 2013-09-19 11:18:46.125 262 12668.50 206.88 54750.40 88888.00 2013-09-19 11:18:46.250 262 12668.45 206.88 54750.40 88888.00 2013-09-19 11:18:46.375 262 12668.45 206.85 54750.38 88888.00 2013-09-19 11:18:46.500 262 12668.42 206.85 54750.38 88888.00 2013-09-19 11:18:46.625 262 12668.35 206.82 54750.38 88888.00 2013-09-19 11:18:46.750 262 12668.38 206.82 54750.32 88888.00 2013-09-19 11:18:46.875 262 12668.35 206.88 54750.35 88888.00 2013-09-19 11:18:47.000 262 12668.40 206.85 54750.35 88888.00 2013-09-19 11:18:47.125 262 12668.30 206.78 54750.32 88888.00 2013-09-19 11:18:47.250 262 12668.27 206.75 54750.35 88888.00 2013-09-19 11:18:47.375 262 12668.33 206.78 54750.35 88888.00 2013-09-19 11:18:47.500 262 12668.30 206.80 54750.38 88888.00 2013-09-19 11:18:47.625 262 12668.30 206.80 54750.35 88888.00 2013-09-19 11:18:47.750 262 12668.27 206.80 54750.35 88888.00 2013-09-19 11:18:47.875 262 12668.27 206.82 54750.35 88888.00 2013-09-19 11:18:48.000 262 12668.33 206.85 54750.35 88888.00 2013-09-19 11:18:48.125 262 12668.35 206.82 54750.35 88888.00 2013-09-19 11:18:48.250 262 12668.27 206.78 54750.38 88888.00 2013-09-19 11:18:48.375 262 12668.30 206.75 54750.38 88888.00 2013-09-19 11:18:48.500 262 12668.27 206.80 54750.38 88888.00 2013-09-19 11:18:48.625 262 12668.27 206.78 54750.38 88888.00 2013-09-19 11:18:48.750 262 12668.25 206.75 54750.38 88888.00 2013-09-19 11:18:48.875 262 12668.23 206.72 54750.38 88888.00 2013-09-19 11:18:49.000 262 12668.20 206.78 54750.38 88888.00 2013-09-19 11:18:49.125 262 12668.20 206.78 54750.38 88888.00 2013-09-19 11:18:49.250 262 12668.12 206.75 54750.35 88888.00 2013-09-19 11:18:49.375 262 12668.20 206.75 54750.35 88888.00 2013-09-19 11:18:49.500 262 12668.20 206.75 54750.32 88888.00 2013-09-19 11:18:49.625 262 12668.17 206.70 54750.35 88888.00 2013-09-19 11:18:49.750 262 12668.25 206.72 54750.35 88888.00 2013-09-19 11:18:49.875 262 12668.17 206.72 54750.38 88888.00 2013-09-19 11:18:50.000 262 12668.17 206.75 54750.38 88888.00 2013-09-19 11:18:50.125 262 12668.25 206.75 54750.38 88888.00 2013-09-19 11:18:50.250 262 12668.23 206.72 54750.38 88888.00 2013-09-19 11:18:50.375 262 12668.23 206.70 54750.35 88888.00 2013-09-19 11:18:50.500 262 12668.15 206.70 54750.32 88888.00 2013-09-19 11:18:50.625 262 12668.12 206.68 54750.30 88888.00 2013-09-19 11:18:50.750 262 12668.10 206.70 54750.30 88888.00 2013-09-19 11:18:50.875 262 12668.05 206.70 54750.30 88888.00 2013-09-19 11:18:51.000 262 12668.12 206.68 54750.30 88888.00 2013-09-19 11:18:51.125 262 12668.15 206.70 54750.32 88888.00 2013-09-19 11:18:51.250 262 12668.12 206.65 54750.32 88888.00 2013-09-19 11:18:51.375 262 12668.12 206.70 54750.32 88888.00 2013-09-19 11:18:51.500 262 12668.10 206.68 54750.32 88888.00 2013-09-19 11:18:51.625 262 12668.08 206.68 54750.35 88888.00 2013-09-19 11:18:51.750 262 12668.02 206.65 54750.32 88888.00 2013-09-19 11:18:51.875 262 12668.10 206.65 54750.32 88888.00 2013-09-19 11:18:52.000 262 12668.17 206.65 54750.32 88888.00 2013-09-19 11:18:52.125 262 12668.23 206.65 54750.32 88888.00 2013-09-19 11:18:52.250 262 12668.15 206.65 54750.32 88888.00 2013-09-19 11:18:52.375 262 12668.12 206.65 54750.30 88888.00 2013-09-19 11:18:52.500 262 12668.05 206.68 54750.30 88888.00 2013-09-19 11:18:52.625 262 12668.05 206.68 54750.30 88888.00 2013-09-19 11:18:52.750 262 12668.02 206.68 54750.30 88888.00 2013-09-19 11:18:52.875 262 12668.02 206.68 54750.30 88888.00 2013-09-19 11:18:53.000 262 12668.05 206.65 54750.28 88888.00 2013-09-19 11:18:53.125 262 12668.08 206.62 54750.28 88888.00 2013-09-19 11:18:53.250 262 12668.10 206.62 54750.30 88888.00 2013-09-19 11:18:53.375 262 12668.15 206.62 54750.30 88888.00 2013-09-19 11:18:53.500 262 12668.12 206.62 54750.28 88888.00 2013-09-19 11:18:53.625 262 12668.05 206.65 54750.30 88888.00 2013-09-19 11:18:53.750 262 12668.08 206.65 54750.30 88888.00 2013-09-19 11:18:53.875 262 12668.08 206.65 54750.28 88888.00 2013-09-19 11:18:54.000 262 12668.00 206.65 54750.30 88888.00 2013-09-19 11:18:54.125 262 12668.00 206.62 54750.30 88888.00 2013-09-19 11:18:54.250 262 12668.02 206.62 54750.30 88888.00 2013-09-19 11:18:54.375 262 12668.08 206.62 54750.30 88888.00 2013-09-19 11:18:54.500 262 12668.10 206.65 54750.30 88888.00 2013-09-19 11:18:54.625 262 12668.08 206.62 54750.28 88888.00 2013-09-19 11:18:54.750 262 12668.12 206.62 54750.25 88888.00 2013-09-19 11:18:54.875 262 12668.20 206.62 54750.25 88888.00 2013-09-19 11:18:55.000 262 12668.17 206.65 54750.25 88888.00 2013-09-19 11:18:55.125 262 12668.15 206.62 54750.25 88888.00 2013-09-19 11:18:55.250 262 12668.10 206.62 54750.25 88888.00 2013-09-19 11:18:55.375 262 12668.05 206.62 54750.25 88888.00 2013-09-19 11:18:55.500 262 12668.12 206.60 54750.25 88888.00 2013-09-19 11:18:55.625 262 12668.08 206.62 54750.25 88888.00 2013-09-19 11:18:55.750 262 12668.08 206.60 54750.25 88888.00 2013-09-19 11:18:55.875 262 12668.05 206.60 54750.22 88888.00 2013-09-19 11:18:56.000 262 12668.10 206.60 54750.22 88888.00 2013-09-19 11:18:56.125 262 12668.12 206.62 54750.25 88888.00 2013-09-19 11:18:56.250 262 12668.08 206.60 54750.22 88888.00 2013-09-19 11:18:56.375 262 12668.08 206.62 54750.25 88888.00 2013-09-19 11:18:56.500 262 12668.08 206.60 54750.25 88888.00 2013-09-19 11:18:56.625 262 12668.05 206.60 54750.22 88888.00 2013-09-19 11:18:56.750 262 12668.12 206.60 54750.22 88888.00 2013-09-19 11:18:56.875 262 12668.15 206.62 54750.25 88888.00 2013-09-19 11:18:57.000 262 12668.12 206.60 54750.22 88888.00 2013-09-19 11:18:57.125 262 12668.08 206.60 54750.22 88888.00 2013-09-19 11:18:57.250 262 12668.08 206.60 54750.22 88888.00 2013-09-19 11:18:57.375 262 12668.12 206.60 54750.20 88888.00 2013-09-19 11:18:57.500 262 12668.10 206.62 54750.20 88888.00 2013-09-19 11:18:57.625 262 12668.15 206.62 54750.20 88888.00 2013-09-19 11:18:57.750 262 12668.17 206.60 54750.20 88888.00 2013-09-19 11:18:57.875 262 12668.20 206.62 54750.18 88888.00 2013-09-19 11:18:58.000 262 12668.23 206.60 54750.18 88888.00 2013-09-19 11:18:58.125 262 12668.20 206.62 54750.20 88888.00 2013-09-19 11:18:58.250 262 12668.15 206.62 54750.22 88888.00 2013-09-19 11:18:58.375 262 12668.17 206.62 54750.20 88888.00 2013-09-19 11:18:58.500 262 12668.15 206.60 54750.20 88888.00 2013-09-19 11:18:58.625 262 12668.20 206.62 54750.20 88888.00 2013-09-19 11:18:58.750 262 12668.27 206.60 54750.20 88888.00 2013-09-19 11:18:58.875 262 12668.23 206.57 54750.20 88888.00 2013-09-19 11:18:59.000 262 12668.12 206.57 54750.20 88888.00 2013-09-19 11:18:59.125 262 12668.17 206.57 54750.22 88888.00 2013-09-19 11:18:59.250 262 12668.23 206.57 54750.22 88888.00 2013-09-19 11:18:59.375 262 12668.30 206.60 54750.20 88888.00 2013-09-19 11:18:59.500 262 12668.25 206.60 54750.20 88888.00 2013-09-19 11:18:59.625 262 12668.25 206.60 54750.18 88888.00 2013-09-19 11:18:59.750 262 12668.27 206.57 54750.20 88888.00 2013-09-19 11:18:59.875 262 12668.33 206.60 54750.20 88888.00 2013-09-19 11:19:00.000 262 12668.30 206.60 54750.18 88888.00 2013-09-19 11:19:00.125 262 12668.20 206.60 54750.18 88888.00 2013-09-19 11:19:00.250 262 12668.17 206.57 54750.20 88888.00 2013-09-19 11:19:00.375 262 12668.17 206.57 54750.18 88888.00 2013-09-19 11:19:00.500 262 12668.27 206.57 54750.15 88888.00 2013-09-19 11:19:00.625 262 12668.25 206.60 54750.12 88888.00 2013-09-19 11:19:00.750 262 12668.17 206.62 54750.15 88888.00 2013-09-19 11:19:00.875 262 12668.25 206.62 54750.15 88888.00 2013-09-19 11:19:01.000 262 12668.27 206.60 54750.12 88888.00 2013-09-19 11:19:01.125 262 12668.30 206.60 54750.15 88888.00 2013-09-19 11:19:01.250 262 12668.30 206.60 54750.15 88888.00 2013-09-19 11:19:01.375 262 12668.33 206.62 54750.18 88888.00 2013-09-19 11:19:01.500 262 12668.33 206.62 54750.15 88888.00 2013-09-19 11:19:01.625 262 12668.33 206.62 54750.12 88888.00 2013-09-19 11:19:01.750 262 12668.30 206.60 54750.10 88888.00 2013-09-19 11:19:01.875 262 12668.33 206.62 54750.12 88888.00 2013-09-19 11:19:02.000 262 12668.35 206.57 54750.10 88888.00 2013-09-19 11:19:02.125 262 12668.33 206.57 54750.12 88888.00 2013-09-19 11:19:02.250 262 12668.30 206.57 54750.12 88888.00 2013-09-19 11:19:02.375 262 12668.30 206.60 54750.10 88888.00 2013-09-19 11:19:02.500 262 12668.30 206.60 54750.10 88888.00 2013-09-19 11:19:02.625 262 12668.35 206.62 54750.12 88888.00 2013-09-19 11:19:02.750 262 12668.38 206.60 54750.10 88888.00 2013-09-19 11:19:02.875 262 12668.38 206.60 54750.10 88888.00 2013-09-19 11:19:03.000 262 12668.35 206.60 54750.07 88888.00 2013-09-19 11:19:03.125 262 12668.33 206.60 54750.05 88888.00 2013-09-19 11:19:03.250 262 12668.35 206.57 54750.05 88888.00 2013-09-19 11:19:03.375 262 12668.30 206.57 54750.07 88888.00 2013-09-19 11:19:03.500 262 12668.30 206.60 54750.07 88888.00 2013-09-19 11:19:03.625 262 12668.30 206.57 54750.05 88888.00 2013-09-19 11:19:03.750 262 12668.30 206.57 54750.05 88888.00 2013-09-19 11:19:03.875 262 12668.35 206.57 54750.07 88888.00 2013-09-19 11:19:04.000 262 12668.35 206.57 54750.05 88888.00 2013-09-19 11:19:04.125 262 12668.33 206.60 54750.03 88888.00 2013-09-19 11:19:04.250 262 12668.33 206.57 54750.03 88888.00 2013-09-19 11:19:04.375 262 12668.33 206.60 54750.03 88888.00 2013-09-19 11:19:04.500 262 12668.27 206.60 54750.07 88888.00 2013-09-19 11:19:04.625 262 12668.30 206.57 54750.05 88888.00 2013-09-19 11:19:04.750 262 12668.33 206.57 54750.03 88888.00 2013-09-19 11:19:04.875 262 12668.27 206.57 54750.05 88888.00 2013-09-19 11:19:05.000 262 12668.27 206.57 54750.03 88888.00 2013-09-19 11:19:05.125 262 12668.27 206.57 54750.05 88888.00 2013-09-19 11:19:05.250 262 12668.33 206.57 54750.00 88888.00 2013-09-19 11:19:05.375 262 12668.38 206.57 54750.03 88888.00 2013-09-19 11:19:05.500 262 12668.45 206.57 54750.03 88888.00 2013-09-19 11:19:05.625 262 12668.48 206.57 54750.00 88888.00 2013-09-19 11:19:05.750 262 12668.42 206.55 54750.03 88888.00 2013-09-19 11:19:05.875 262 12668.48 206.55 54750.03 88888.00 2013-09-19 11:19:06.000 262 12668.50 206.53 54750.00 88888.00 2013-09-19 11:19:06.125 262 12668.42 206.55 54749.95 88888.00 2013-09-19 11:19:06.250 262 12668.45 206.53 54749.97 88888.00 2013-09-19 11:19:06.375 262 12668.55 206.55 54749.95 88888.00 2013-09-19 11:19:06.500 262 12668.60 206.55 54749.97 88888.00 2013-09-19 11:19:06.625 262 12668.60 206.57 54749.97 88888.00 2013-09-19 11:19:06.750 262 12668.65 206.57 54749.97 88888.00 2013-09-19 11:19:06.875 262 12668.60 206.55 54749.95 88888.00 2013-09-19 11:19:07.000 262 12668.55 206.53 54749.97 88888.00 2013-09-19 11:19:07.125 262 12668.55 206.55 54749.97 88888.00 2013-09-19 11:19:07.250 262 12668.58 206.55 54750.00 88888.00 2013-09-19 11:19:07.375 262 12668.58 206.53 54749.97 88888.00 2013-09-19 11:19:07.500 262 12668.60 206.50 54749.93 88888.00 2013-09-19 11:19:07.625 262 12668.65 206.53 54749.93 88888.00 2013-09-19 11:19:07.750 262 12668.62 206.53 54749.95 88888.00 2013-09-19 11:19:07.875 262 12668.58 206.50 54749.95 88888.00 2013-09-19 11:19:08.000 262 12668.55 206.53 54749.95 88888.00 2013-09-19 11:19:08.125 262 12668.60 206.53 54749.95 88888.00 2013-09-19 11:19:08.250 262 12668.55 206.50 54749.95 88888.00 2013-09-19 11:19:08.375 262 12668.62 206.47 54749.95 88888.00 2013-09-19 11:19:08.500 262 12668.67 206.50 54749.95 88888.00 2013-09-19 11:19:08.625 262 12668.62 206.50 54749.95 88888.00 2013-09-19 11:19:08.750 262 12668.60 206.47 54749.93 88888.00 2013-09-19 11:19:08.875 262 12668.62 206.53 54749.90 88888.00 2013-09-19 11:19:09.000 262 12668.67 206.50 54749.90 88888.00 2013-09-19 11:19:09.125 262 12668.65 206.50 54749.93 88888.00 2013-09-19 11:19:09.250 262 12668.52 206.50 54749.93 88888.00 2013-09-19 11:19:09.375 262 12668.62 206.50 54749.93 88888.00 2013-09-19 11:19:09.500 262 12668.65 206.47 54749.93 88888.00 2013-09-19 11:19:09.625 262 12668.65 206.47 54749.93 88888.00 2013-09-19 11:19:09.750 262 12668.62 206.47 54749.93 88888.00 2013-09-19 11:19:09.875 262 12668.52 206.47 54749.93 88888.00 2013-09-19 11:19:10.000 262 12668.52 206.50 54749.90 88888.00 2013-09-19 11:19:10.125 262 12668.58 206.47 54749.90 88888.00 2013-09-19 11:19:10.250 262 12668.65 206.45 54749.93 88888.00 2013-09-19 11:19:10.375 262 12668.75 206.45 54749.88 88888.00 2013-09-19 11:19:10.500 262 12668.67 206.45 54749.88 88888.00 2013-09-19 11:19:10.625 262 12668.62 206.47 54749.88 88888.00 2013-09-19 11:19:10.750 262 12668.65 206.47 54749.88 88888.00 2013-09-19 11:19:10.875 262 12668.70 206.45 54749.88 88888.00 2013-09-19 11:19:11.000 262 12668.73 206.43 54749.88 88888.00 2013-09-19 11:19:11.125 262 12668.67 206.43 54749.90 88888.00 2013-09-19 11:19:11.250 262 12668.70 206.43 54749.93 88888.00 2013-09-19 11:19:11.375 262 12668.75 206.43 54749.93 88888.00 2013-09-19 11:19:11.500 262 12668.70 206.40 54749.90 88888.00 2013-09-19 11:19:11.625 262 12668.70 206.43 54749.88 88888.00 2013-09-19 11:19:11.750 262 12668.77 206.43 54749.82 88888.00 2013-09-19 11:19:11.875 262 12668.75 206.43 54749.85 88888.00 2013-09-19 11:19:12.000 262 12668.73 206.40 54749.82 88888.00 2013-09-19 11:19:12.125 262 12668.75 206.40 54749.88 88888.00 2013-09-19 11:19:12.250 262 12668.67 206.40 54749.85 88888.00 2013-09-19 11:19:12.375 262 12668.67 206.40 54749.88 88888.00 2013-09-19 11:19:12.500 262 12668.70 206.40 54749.88 88888.00 2013-09-19 11:19:12.625 262 12668.75 206.43 54749.88 88888.00 2013-09-19 11:19:12.750 262 12668.70 206.40 54749.85 88888.00 2013-09-19 11:19:12.875 262 12668.70 206.40 54749.85 88888.00 2013-09-19 11:19:13.000 262 12668.70 206.40 54749.85 88888.00 2013-09-19 11:19:13.125 262 12668.70 206.38 54749.82 88888.00 2013-09-19 11:19:13.250 262 12668.67 206.38 54749.82 88888.00 2013-09-19 11:19:13.375 262 12668.65 206.35 54749.82 88888.00 2013-09-19 11:19:13.500 262 12668.60 206.32 54749.82 88888.00 2013-09-19 11:19:13.625 262 12668.60 206.35 54749.80 88888.00 2013-09-19 11:19:13.750 262 12668.58 206.38 54749.82 88888.00 2013-09-19 11:19:13.875 262 12668.60 206.38 54749.82 88888.00 2013-09-19 11:19:14.000 262 12668.62 206.38 54749.82 88888.00 2013-09-19 11:19:14.125 262 12668.60 206.38 54749.82 88888.00 2013-09-19 11:19:14.250 262 12668.60 206.38 54749.85 88888.00 2013-09-19 11:19:14.375 262 12668.62 206.40 54749.80 88888.00 2013-09-19 11:19:14.500 262 12668.67 206.38 54749.82 88888.00 2013-09-19 11:19:14.625 262 12668.67 206.35 54749.80 88888.00 2013-09-19 11:19:14.750 262 12668.67 206.35 54749.82 88888.00 2013-09-19 11:19:14.875 262 12668.60 206.38 54749.82 88888.00 2013-09-19 11:19:15.000 262 12668.58 206.38 54749.80 88888.00 2013-09-19 11:19:15.125 262 12668.62 206.35 54749.82 88888.00 2013-09-19 11:19:15.250 262 12668.65 206.32 54749.80 88888.00 2013-09-19 11:19:15.375 262 12668.70 206.32 54749.78 88888.00 2013-09-19 11:19:15.500 262 12668.67 206.32 54749.80 88888.00 2013-09-19 11:19:15.625 262 12668.70 206.32 54749.82 88888.00 2013-09-19 11:19:15.750 262 12668.67 206.35 54749.80 88888.00 2013-09-19 11:19:15.875 262 12668.67 206.35 54749.82 88888.00 2013-09-19 11:19:16.000 262 12668.65 206.32 54749.80 88888.00 2013-09-19 11:19:16.125 262 12668.65 206.30 54749.82 88888.00 2013-09-19 11:19:16.250 262 12668.65 206.30 54749.82 88888.00 2013-09-19 11:19:16.375 262 12668.67 206.30 54749.80 88888.00 2013-09-19 11:19:16.500 262 12668.65 206.30 54749.80 88888.00 2013-09-19 11:19:16.625 262 12668.67 206.28 54749.78 88888.00 2013-09-19 11:19:16.750 262 12668.62 206.30 54749.78 88888.00 2013-09-19 11:19:16.875 262 12668.62 206.30 54749.78 88888.00 2013-09-19 11:19:17.000 262 12668.73 206.28 54749.78 88888.00 2013-09-19 11:19:17.125 262 12668.73 206.28 54749.75 88888.00 2013-09-19 11:19:17.250 262 12668.62 206.28 54749.75 88888.00 2013-09-19 11:19:17.375 262 12668.62 206.30 54749.80 88888.00 2013-09-19 11:19:17.500 262 12668.60 206.30 54749.78 88888.00 2013-09-19 11:19:17.625 262 12668.55 206.28 54749.75 88888.00 2013-09-19 11:19:17.750 262 12668.67 206.28 54749.75 88888.00 2013-09-19 11:19:17.875 262 12668.67 206.28 54749.78 88888.00 2013-09-19 11:19:18.000 262 12668.62 206.28 54749.75 88888.00 2013-09-19 11:19:18.125 262 12668.62 206.28 54749.78 88888.00 2013-09-19 11:19:18.250 262 12668.65 206.28 54749.80 88888.00 2013-09-19 11:19:18.375 262 12668.67 206.28 54749.78 88888.00 2013-09-19 11:19:18.500 262 12668.65 206.28 54749.78 88888.00 2013-09-19 11:19:18.625 262 12668.70 206.28 54749.75 88888.00 2013-09-19 11:19:18.750 262 12668.67 206.28 54749.78 88888.00 2013-09-19 11:19:18.875 262 12668.65 206.28 54749.72 88888.00 2013-09-19 11:19:19.000 262 12668.70 206.28 54749.70 88888.00 2013-09-19 11:19:19.125 262 12668.75 206.28 54749.72 88888.00 2013-09-19 11:19:19.250 262 12668.67 206.25 54749.75 88888.00 2013-09-19 11:19:19.375 262 12668.58 206.28 54749.72 88888.00 2013-09-19 11:19:19.500 262 12668.55 206.25 54749.70 88888.00 2013-09-19 11:19:19.625 262 12668.60 206.28 54749.72 88888.00 2013-09-19 11:19:19.750 262 12668.62 206.28 54749.72 88888.00 2013-09-19 11:19:19.875 262 12668.55 206.25 54749.70 88888.00 2013-09-19 11:19:20.000 262 12668.58 206.25 54749.70 88888.00 2013-09-19 11:19:20.125 262 12668.55 206.25 54749.75 88888.00 2013-09-19 11:19:20.250 262 12668.55 206.28 54749.78 88888.00 2013-09-19 11:19:20.375 262 12668.52 206.25 54749.75 88888.00 2013-09-19 11:19:20.500 262 12668.55 206.28 54749.72 88888.00 2013-09-19 11:19:20.625 262 12668.60 206.28 54749.72 88888.00 2013-09-19 11:19:20.750 262 12668.58 206.28 54749.70 88888.00 2013-09-19 11:19:20.875 262 12668.60 206.25 54749.72 88888.00 2013-09-19 11:19:21.000 262 12668.55 206.25 54749.70 88888.00 2013-09-19 11:19:21.125 262 12668.55 206.22 54749.68 88888.00 2013-09-19 11:19:21.250 262 12668.48 206.22 54749.70 88888.00 2013-09-19 11:19:21.375 262 12668.52 206.25 54749.70 88888.00 2013-09-19 11:19:21.500 262 12668.52 206.25 54749.70 88888.00 2013-09-19 11:19:21.625 262 12668.55 206.22 54749.65 88888.00 2013-09-19 11:19:21.750 262 12668.52 206.25 54749.68 88888.00 2013-09-19 11:19:21.875 262 12668.55 206.25 54749.68 88888.00 2013-09-19 11:19:22.000 262 12668.60 206.28 54749.70 88888.00 2013-09-19 11:19:22.125 262 12668.58 206.28 54749.70 88888.00 2013-09-19 11:19:22.250 262 12668.50 206.25 54749.68 88888.00 2013-09-19 11:19:22.375 262 12668.58 206.25 54749.68 88888.00 2013-09-19 11:19:22.500 262 12668.67 206.25 54749.65 88888.00 2013-09-19 11:19:22.625 262 12668.70 206.25 54749.65 88888.00 2013-09-19 11:19:22.750 262 12668.62 206.25 54749.70 88888.00 2013-09-19 11:19:22.875 262 12668.58 206.22 54749.70 88888.00 2013-09-19 11:19:23.000 262 12668.55 206.22 54749.70 88888.00 2013-09-19 11:19:23.125 262 12668.62 206.25 54749.68 88888.00 2013-09-19 11:19:23.250 262 12668.58 206.25 54749.68 88888.00 2013-09-19 11:19:23.375 262 12668.52 206.25 54749.70 88888.00 2013-09-19 11:19:23.500 262 12668.55 206.22 54749.68 88888.00 2013-09-19 11:19:23.625 262 12668.55 206.22 54749.68 88888.00 2013-09-19 11:19:23.750 262 12668.60 206.25 54749.68 88888.00 2013-09-19 11:19:23.875 262 12668.55 206.22 54749.65 88888.00 2013-09-19 11:19:24.000 262 12668.55 206.22 54749.65 88888.00 2013-09-19 11:19:24.125 262 12668.60 206.25 54749.65 88888.00 2013-09-19 11:19:24.250 262 12668.58 206.22 54749.65 88888.00 2013-09-19 11:19:24.375 262 12668.60 206.22 54749.65 88888.00 2013-09-19 11:19:24.500 262 12668.55 206.22 54749.68 88888.00 2013-09-19 11:19:24.625 262 12668.55 206.22 54749.68 88888.00 2013-09-19 11:19:24.750 262 12668.60 206.22 54749.62 88888.00 2013-09-19 11:19:24.875 262 12668.67 206.22 54749.62 88888.00 2013-09-19 11:19:25.000 262 12668.65 206.22 54749.62 88888.00 2013-09-19 11:19:25.125 262 12668.58 206.22 54749.62 88888.00 2013-09-19 11:19:25.250 262 12668.52 206.22 54749.62 88888.00 2013-09-19 11:19:25.375 262 12668.52 206.22 54749.62 88888.00 2013-09-19 11:19:25.500 262 12668.52 206.22 54749.62 88888.00 2013-09-19 11:19:25.625 262 12668.50 206.22 54749.62 88888.00 2013-09-19 11:19:25.750 262 12668.55 206.20 54749.62 88888.00 2013-09-19 11:19:25.875 262 12668.60 206.25 54749.65 88888.00 2013-09-19 11:19:26.000 262 12668.58 206.25 54749.60 88888.00 2013-09-19 11:19:26.125 262 12668.62 206.25 54749.62 88888.00 2013-09-19 11:19:26.250 262 12668.62 206.25 54749.62 88888.00 2013-09-19 11:19:26.375 262 12668.62 206.28 54749.62 88888.00 2013-09-19 11:19:26.500 262 12668.58 206.28 54749.60 88888.00 2013-09-19 11:19:26.625 262 12668.58 206.25 54749.60 88888.00 2013-09-19 11:19:26.750 262 12668.62 206.28 54749.60 88888.00 2013-09-19 11:19:26.875 262 12668.65 206.28 54749.57 88888.00 2013-09-19 11:19:27.000 262 12668.58 206.25 54749.62 88888.00 2013-09-19 11:19:27.125 262 12668.55 206.28 54749.62 88888.00 2013-09-19 11:19:27.250 262 12668.62 206.28 54749.62 88888.00 2013-09-19 11:19:27.375 262 12668.73 206.28 54749.62 88888.00 2013-09-19 11:19:27.500 262 12668.70 206.30 54749.60 88888.00 2013-09-19 11:19:27.625 262 12668.67 206.28 54749.60 88888.00 2013-09-19 11:19:27.750 262 12668.65 206.30 54749.57 88888.00 2013-09-19 11:19:27.875 262 12668.65 206.28 54749.60 88888.00 2013-09-19 11:19:28.000 262 12668.67 206.30 54749.60 88888.00 2013-09-19 11:19:28.125 262 12668.65 206.30 54749.57 88888.00 2013-09-19 11:19:28.250 262 12668.60 206.30 54749.60 88888.00 2013-09-19 11:19:28.375 262 12668.67 206.30 54749.60 88888.00 2013-09-19 11:19:28.500 262 12668.58 206.30 54749.57 88888.00 2013-09-19 11:19:28.625 262 12668.55 206.30 54749.57 88888.00 2013-09-19 11:19:28.750 262 12668.60 206.32 54749.60 88888.00 2013-09-19 11:19:28.875 262 12668.62 206.28 54749.57 88888.00 2013-09-19 11:19:29.000 262 12668.65 206.28 54749.60 88888.00 2013-09-19 11:19:29.125 262 12668.62 206.30 54749.60 88888.00 2013-09-19 11:19:29.250 262 12668.62 206.30 54749.57 88888.00 2013-09-19 11:19:29.375 262 12668.60 206.30 54749.57 88888.00 2013-09-19 11:19:29.500 262 12668.55 206.30 54749.60 88888.00 2013-09-19 11:19:29.625 262 12668.52 206.30 54749.57 88888.00 2013-09-19 11:19:29.750 262 12668.55 206.32 54749.57 88888.00 2013-09-19 11:19:29.875 262 12668.60 206.30 54749.57 88888.00 2013-09-19 11:19:30.000 262 12668.58 206.30 54749.57 88888.00 2013-09-19 11:19:30.125 262 12668.60 206.30 54749.57 88888.00 2013-09-19 11:19:30.250 262 12668.52 206.32 54749.57 88888.00 2013-09-19 11:19:30.375 262 12668.50 206.32 54749.57 88888.00 2013-09-19 11:19:30.500 262 12668.48 206.30 54749.55 88888.00 2013-09-19 11:19:30.625 262 12668.42 206.32 54749.55 88888.00 2013-09-19 11:19:30.750 262 12668.50 206.35 54749.55 88888.00 2013-09-19 11:19:30.875 262 12668.55 206.35 54749.57 88888.00 2013-09-19 11:19:31.000 262 12668.58 206.35 54749.57 88888.00 2013-09-19 11:19:31.125 262 12668.62 206.35 54749.55 88888.00 2013-09-19 11:19:31.250 262 12668.58 206.32 54749.55 88888.00 2013-09-19 11:19:31.375 262 12668.65 206.35 54749.55 88888.00 2013-09-19 11:19:31.500 262 12668.60 206.35 54749.55 88888.00 2013-09-19 11:19:31.625 262 12668.60 206.32 54749.55 88888.00 2013-09-19 11:19:31.750 262 12668.70 206.32 54749.53 88888.00 2013-09-19 11:19:31.875 262 12668.67 206.32 54749.55 88888.00 2013-09-19 11:19:32.000 262 12668.58 206.35 54749.55 88888.00 2013-09-19 11:19:32.125 262 12668.50 206.38 54749.53 88888.00 2013-09-19 11:19:32.250 262 12668.52 206.38 54749.55 88888.00 2013-09-19 11:19:32.375 262 12668.58 206.38 54749.53 88888.00 2013-09-19 11:19:32.500 262 12668.55 206.40 54749.53 88888.00 2013-09-19 11:19:32.625 262 12668.52 206.38 54749.53 88888.00 2013-09-19 11:19:32.750 262 12668.52 206.40 54749.53 88888.00 2013-09-19 11:19:32.875 262 12668.58 206.38 54749.53 88888.00 2013-09-19 11:19:33.000 262 12668.60 206.38 54749.50 88888.00 2013-09-19 11:19:33.125 262 12668.60 206.38 54749.50 88888.00 2013-09-19 11:19:33.250 262 12668.60 206.38 54749.53 88888.00 2013-09-19 11:19:33.375 262 12668.67 206.40 54749.53 88888.00 2013-09-19 11:19:33.500 262 12668.55 206.43 54749.53 88888.00 2013-09-19 11:19:33.625 262 12668.58 206.40 54749.53 88888.00 2013-09-19 11:19:33.750 262 12668.70 206.43 54749.53 88888.00 2013-09-19 11:19:33.875 262 12668.65 206.40 54749.53 88888.00 2013-09-19 11:19:34.000 262 12668.65 206.40 54749.50 88888.00 2013-09-19 11:19:34.125 262 12668.70 206.43 54749.53 88888.00 2013-09-19 11:19:34.250 262 12668.60 206.40 54749.53 88888.00 2013-09-19 11:19:34.375 262 12668.60 206.43 54749.47 88888.00 2013-09-19 11:19:34.500 262 12668.65 206.43 54749.47 88888.00 2013-09-19 11:19:34.625 262 12668.70 206.45 54749.50 88888.00 2013-09-19 11:19:34.750 262 12668.75 206.45 54749.50 88888.00 2013-09-19 11:19:34.875 262 12668.80 206.45 54749.47 88888.00 2013-09-19 11:19:35.000 262 12668.77 206.43 54749.47 88888.00 2013-09-19 11:19:35.125 262 12668.77 206.40 54749.47 88888.00 2013-09-19 11:19:35.250 262 12668.75 206.43 54749.47 88888.00 2013-09-19 11:19:35.375 262 12668.75 206.43 54749.45 88888.00 2013-09-19 11:19:35.500 262 12668.75 206.45 54749.45 88888.00 2013-09-19 11:19:35.625 262 12668.70 206.45 54749.47 88888.00 2013-09-19 11:19:35.750 262 12668.62 206.45 54749.45 88888.00 2013-09-19 11:19:35.875 262 12668.67 206.45 54749.45 88888.00 2013-09-19 11:19:36.000 262 12668.75 206.45 54749.45 88888.00 2013-09-19 11:19:36.125 262 12668.73 206.45 54749.47 88888.00 2013-09-19 11:19:36.250 262 12668.62 206.45 54749.45 88888.00 2013-09-19 11:19:36.375 262 12668.65 206.47 54749.45 88888.00 2013-09-19 11:19:36.500 262 12668.70 206.47 54749.45 88888.00 2013-09-19 11:19:36.625 262 12668.73 206.45 54749.45 88888.00 2013-09-19 11:19:36.750 262 12668.75 206.45 54749.45 88888.00 2013-09-19 11:19:36.875 262 12668.77 206.47 54749.45 88888.00 2013-09-19 11:19:37.000 262 12668.77 206.50 54749.43 88888.00 2013-09-19 11:19:37.125 262 12668.77 206.50 54749.40 88888.00 2013-09-19 11:19:37.250 262 12668.77 206.50 54749.45 88888.00 2013-09-19 11:19:37.375 262 12668.77 206.47 54749.43 88888.00 2013-09-19 11:19:37.500 262 12668.80 206.47 54749.40 88888.00 2013-09-19 11:19:37.625 262 12668.80 206.50 54749.38 88888.00 2013-09-19 11:19:37.750 262 12668.80 206.53 54749.40 88888.00 2013-09-19 11:19:37.875 262 12668.80 206.55 54749.43 88888.00 2013-09-19 11:19:38.000 262 12668.80 206.55 54749.40 88888.00 2013-09-19 11:19:38.125 262 12668.80 206.53 54749.40 88888.00 2013-09-19 11:19:38.250 262 12668.80 206.55 54749.38 88888.00 2013-09-19 11:19:38.375 262 12668.83 206.57 54749.40 88888.00 2013-09-19 11:19:38.500 262 12668.85 206.57 54749.40 88888.00 2013-09-19 11:19:38.625 262 12668.83 206.55 54749.38 88888.00 2013-09-19 11:19:38.750 262 12668.80 206.53 54749.38 88888.00 2013-09-19 11:19:38.875 262 12668.83 206.53 54749.38 88888.00 2013-09-19 11:19:39.000 262 12668.85 206.55 54749.38 88888.00 2013-09-19 11:19:39.125 262 12668.85 206.57 54749.35 88888.00 2013-09-19 11:19:39.250 262 12668.88 206.57 54749.38 88888.00 2013-09-19 11:19:39.375 262 12668.92 206.57 54749.40 88888.00 2013-09-19 11:19:39.500 262 12668.92 206.57 54749.40 88888.00 2013-09-19 11:19:39.625 262 12668.90 206.57 54749.40 88888.00 2013-09-19 11:19:39.750 262 12668.90 206.57 54749.40 88888.00 2013-09-19 11:19:39.875 262 12668.88 206.60 54749.43 88888.00 2013-09-19 11:19:40.000 262 12668.88 206.62 54749.43 88888.00 2013-09-19 11:19:40.125 262 12668.88 206.62 54749.40 88888.00 2013-09-19 11:19:40.250 262 12668.85 206.57 54749.38 88888.00 2013-09-19 11:19:40.375 262 12668.92 206.60 54749.38 88888.00 2013-09-19 11:19:40.500 262 12668.92 206.60 54749.40 88888.00 2013-09-19 11:19:40.625 262 12668.95 206.62 54749.40 88888.00 2013-09-19 11:19:40.750 262 12668.95 206.60 54749.38 88888.00 2013-09-19 11:19:40.875 262 12668.98 206.60 54749.35 88888.00 2013-09-19 11:19:41.000 262 12669.00 206.62 54749.38 88888.00 2013-09-19 11:19:41.125 262 12668.98 206.62 54749.40 88888.00 2013-09-19 11:19:41.250 262 12668.95 206.62 54749.40 88888.00 2013-09-19 11:19:41.375 262 12668.95 206.65 54749.35 88888.00 2013-09-19 11:19:41.500 262 12668.92 206.65 54749.38 88888.00 2013-09-19 11:19:41.625 262 12668.92 206.65 54749.40 88888.00 2013-09-19 11:19:41.750 262 12668.95 206.68 54749.40 88888.00 2013-09-19 11:19:41.875 262 12668.98 206.62 54749.40 88888.00 2013-09-19 11:19:42.000 262 12668.98 206.65 54749.38 88888.00 2013-09-19 11:19:42.125 262 12668.90 206.65 54749.35 88888.00 2013-09-19 11:19:42.250 262 12668.90 206.65 54749.40 88888.00 2013-09-19 11:19:42.375 262 12669.02 206.68 54749.38 88888.00 2013-09-19 11:19:42.500 262 12669.00 206.68 54749.38 88888.00 2013-09-19 11:19:42.625 262 12669.00 206.68 54749.38 88888.00 2013-09-19 11:19:42.750 262 12669.05 206.70 54749.38 88888.00 2013-09-19 11:19:42.875 262 12669.05 206.70 54749.38 88888.00 2013-09-19 11:19:43.000 262 12668.95 206.70 54749.38 88888.00 2013-09-19 11:19:43.125 262 12668.90 206.70 54749.35 88888.00 2013-09-19 11:19:43.250 262 12668.90 206.70 54749.38 88888.00 2013-09-19 11:19:43.375 262 12668.98 206.70 54749.38 88888.00 2013-09-19 11:19:43.500 262 12669.00 206.70 54749.35 88888.00 2013-09-19 11:19:43.625 262 12669.02 206.72 54749.35 88888.00 2013-09-19 11:19:43.750 262 12669.00 206.72 54749.35 88888.00 2013-09-19 11:19:43.875 262 12669.02 206.72 54749.35 88888.00 2013-09-19 11:19:44.000 262 12669.02 206.70 54749.35 88888.00 2013-09-19 11:19:44.125 262 12668.95 206.72 54749.35 88888.00 2013-09-19 11:19:44.250 262 12668.90 206.75 54749.38 88888.00 2013-09-19 11:19:44.375 262 12669.00 206.72 54749.35 88888.00 2013-09-19 11:19:44.500 262 12669.02 206.72 54749.38 88888.00 2013-09-19 11:19:44.625 262 12669.02 206.70 54749.35 88888.00 2013-09-19 11:19:44.750 262 12669.05 206.70 54749.35 88888.00 2013-09-19 11:19:44.875 262 12669.05 206.75 54749.38 88888.00 2013-09-19 11:19:45.000 262 12669.00 206.75 54749.38 88888.00 2013-09-19 11:19:45.125 262 12669.00 206.75 54749.38 88888.00 2013-09-19 11:19:45.250 262 12668.98 206.75 54749.38 88888.00 2013-09-19 11:19:45.375 262 12668.98 206.72 54749.35 88888.00 2013-09-19 11:19:45.500 262 12668.98 206.72 54749.32 88888.00 2013-09-19 11:19:45.625 262 12669.00 206.72 54749.32 88888.00 2013-09-19 11:19:45.750 262 12669.05 206.75 54749.35 88888.00 2013-09-19 11:19:45.875 262 12669.08 206.75 54749.35 88888.00 2013-09-19 11:19:46.000 262 12669.00 206.78 54749.35 88888.00 2013-09-19 11:19:46.125 262 12668.98 206.78 54749.35 88888.00 2013-09-19 11:19:46.250 262 12669.05 206.78 54749.35 88888.00 2013-09-19 11:19:46.375 262 12669.17 206.80 54749.35 88888.00 2013-09-19 11:19:46.500 262 12669.17 206.75 54749.35 88888.00 2013-09-19 11:19:46.625 262 12669.12 206.78 54749.35 88888.00 2013-09-19 11:19:46.750 262 12669.12 206.78 54749.38 88888.00 2013-09-19 11:19:46.875 262 12669.08 206.78 54749.35 88888.00 2013-09-19 11:19:47.000 262 12669.02 206.78 54749.32 88888.00 2013-09-19 11:19:47.125 262 12669.02 206.78 54749.35 88888.00 2013-09-19 11:19:47.250 262 12669.00 206.78 54749.35 88888.00 2013-09-19 11:19:47.375 262 12668.98 206.78 54749.38 88888.00 2013-09-19 11:19:47.500 262 12668.98 206.80 54749.32 88888.00 2013-09-19 11:19:47.625 262 12669.00 206.80 54749.35 88888.00 2013-09-19 11:19:47.750 262 12669.02 206.85 54749.38 88888.00 2013-09-19 11:19:47.875 262 12669.00 206.80 54749.35 88888.00 2013-09-19 11:19:48.000 262 12668.92 206.78 54749.35 88888.00 2013-09-19 11:19:48.125 262 12668.92 206.78 54749.38 88888.00 2013-09-19 11:19:48.250 262 12668.98 206.78 54749.38 88888.00 2013-09-19 11:19:48.375 262 12669.05 206.80 54749.38 88888.00 2013-09-19 11:19:48.500 262 12669.00 206.78 54749.35 88888.00 2013-09-19 11:19:48.625 262 12669.02 206.80 54749.35 88888.00 2013-09-19 11:19:48.750 262 12669.02 206.78 54749.35 88888.00 2013-09-19 11:19:48.875 262 12669.02 206.80 54749.38 88888.00 2013-09-19 11:19:49.000 262 12669.05 206.78 54749.35 88888.00 2013-09-19 11:19:49.125 262 12669.05 206.80 54749.38 88888.00 2013-09-19 11:19:49.250 262 12669.02 206.78 54749.38 88888.00 2013-09-19 11:19:49.375 262 12669.02 206.78 54749.38 88888.00 2013-09-19 11:19:49.500 262 12669.02 206.80 54749.38 88888.00 2013-09-19 11:19:49.625 262 12669.02 206.78 54749.38 88888.00 2013-09-19 11:19:49.750 262 12669.02 206.78 54749.40 88888.00 2013-09-19 11:19:49.875 262 12669.02 206.78 54749.38 88888.00 2013-09-19 11:19:50.000 262 12669.02 206.78 54749.38 88888.00 2013-09-19 11:19:50.125 262 12669.00 206.80 54749.40 88888.00 2013-09-19 11:19:50.250 262 12669.00 206.78 54749.40 88888.00 2013-09-19 11:19:50.375 262 12669.08 206.80 54749.40 88888.00 2013-09-19 11:19:50.500 262 12669.10 206.80 54749.40 88888.00 2013-09-19 11:19:50.625 262 12669.10 206.78 54749.40 88888.00 2013-09-19 11:19:50.750 262 12669.10 206.78 54749.38 88888.00 2013-09-19 11:19:50.875 262 12669.12 206.80 54749.38 88888.00 2013-09-19 11:19:51.000 262 12669.15 206.80 54749.38 88888.00 2013-09-19 11:19:51.125 262 12669.12 206.80 54749.38 88888.00 2013-09-19 11:19:51.250 262 12669.08 206.78 54749.40 88888.00 2013-09-19 11:19:51.375 262 12669.08 206.78 54749.40 88888.00 2013-09-19 11:19:51.500 262 12669.00 206.75 54749.38 88888.00 2013-09-19 11:19:51.625 262 12669.00 206.78 54749.38 88888.00 2013-09-19 11:19:51.750 262 12669.02 206.75 54749.40 88888.00 2013-09-19 11:19:51.875 262 12669.05 206.78 54749.43 88888.00 2013-09-19 11:19:52.000 262 12669.08 206.72 54749.38 88888.00 2013-09-19 11:19:52.125 262 12669.08 206.75 54749.38 88888.00 2013-09-19 11:19:52.250 262 12669.00 206.75 54749.38 88888.00 2013-09-19 11:19:52.375 262 12669.00 206.78 54749.38 88888.00 2013-09-19 11:19:52.500 262 12669.02 206.75 54749.38 88888.00 2013-09-19 11:19:52.625 262 12669.02 206.75 54749.40 88888.00 2013-09-19 11:19:52.750 262 12668.98 206.72 54749.38 88888.00 2013-09-19 11:19:52.875 262 12668.98 206.72 54749.38 88888.00 2013-09-19 11:19:53.000 262 12669.02 206.70 54749.38 88888.00 2013-09-19 11:19:53.125 262 12669.02 206.72 54749.40 88888.00 2013-09-19 11:19:53.250 262 12669.05 206.72 54749.40 88888.00 2013-09-19 11:19:53.375 262 12669.08 206.72 54749.40 88888.00 2013-09-19 11:19:53.500 262 12669.10 206.72 54749.43 88888.00 2013-09-19 11:19:53.625 262 12669.08 206.72 54749.43 88888.00 2013-09-19 11:19:53.750 262 12669.12 206.75 54749.40 88888.00 2013-09-19 11:19:53.875 262 12669.12 206.72 54749.40 88888.00 2013-09-19 11:19:54.000 262 12669.08 206.72 54749.40 88888.00 2013-09-19 11:19:54.125 262 12669.05 206.72 54749.40 88888.00 2013-09-19 11:19:54.250 262 12669.02 206.72 54749.40 88888.00 2013-09-19 11:19:54.375 262 12669.08 206.75 54749.40 88888.00 2013-09-19 11:19:54.500 262 12669.08 206.78 54749.40 88888.00 2013-09-19 11:19:54.625 262 12669.10 206.75 54749.40 88888.00 2013-09-19 11:19:54.750 262 12669.08 206.72 54749.40 88888.00 2013-09-19 11:19:54.875 262 12669.08 206.72 54749.38 88888.00 2013-09-19 11:19:55.000 262 12669.10 206.70 54749.32 88888.00 2013-09-19 11:19:55.125 262 12669.15 206.70 54749.38 88888.00 2013-09-19 11:19:55.250 262 12669.10 206.70 54749.40 88888.00 2013-09-19 11:19:55.375 262 12669.05 206.72 54749.38 88888.00 2013-09-19 11:19:55.500 262 12669.05 206.70 54749.38 88888.00 2013-09-19 11:19:55.625 262 12669.08 206.70 54749.38 88888.00 2013-09-19 11:19:55.750 262 12669.05 206.70 54749.35 88888.00 2013-09-19 11:19:55.875 262 12669.10 206.68 54749.38 88888.00 2013-09-19 11:19:56.000 262 12669.10 206.70 54749.38 88888.00 2013-09-19 11:19:56.125 262 12669.05 206.70 54749.40 88888.00 2013-09-19 11:19:56.250 262 12669.05 206.68 54749.40 88888.00 2013-09-19 11:19:56.375 262 12669.08 206.70 54749.38 88888.00 2013-09-19 11:19:56.500 262 12669.08 206.70 54749.43 88888.00 2013-09-19 11:19:56.625 262 12669.08 206.70 54749.43 88888.00 2013-09-19 11:19:56.750 262 12669.02 206.70 54749.40 88888.00 2013-09-19 11:19:56.875 262 12669.10 206.70 54749.40 88888.00 2013-09-19 11:19:57.000 262 12669.15 206.68 54749.40 88888.00 2013-09-19 11:19:57.125 262 12669.12 206.68 54749.40 88888.00 2013-09-19 11:19:57.250 262 12669.05 206.68 54749.40 88888.00 2013-09-19 11:19:57.375 262 12669.02 206.70 54749.40 88888.00 2013-09-19 11:19:57.500 262 12669.00 206.70 54749.40 88888.00 2013-09-19 11:19:57.625 262 12669.08 206.70 54749.40 88888.00 2013-09-19 11:19:57.750 262 12669.12 206.68 54749.38 88888.00 2013-09-19 11:19:57.875 262 12669.12 206.70 54749.40 88888.00 2013-09-19 11:19:58.000 262 12669.12 206.70 54749.40 88888.00 2013-09-19 11:19:58.125 262 12669.10 206.68 54749.40 88888.00 2013-09-19 11:19:58.250 262 12669.05 206.68 54749.40 88888.00 2013-09-19 11:19:58.375 262 12669.02 206.68 54749.40 88888.00 2013-09-19 11:19:58.500 262 12669.02 206.68 54749.38 88888.00 2013-09-19 11:19:58.625 262 12669.02 206.70 54749.38 88888.00 2013-09-19 11:19:58.750 262 12669.05 206.70 54749.40 88888.00 2013-09-19 11:19:58.875 262 12669.08 206.70 54749.38 88888.00 2013-09-19 11:19:59.000 262 12669.08 206.70 54749.40 88888.00 2013-09-19 11:19:59.125 262 12669.08 206.70 54749.40 88888.00 2013-09-19 11:19:59.250 262 12669.05 206.70 54749.40 88888.00 2013-09-19 11:19:59.375 262 12669.12 206.75 54749.40 88888.00 2013-09-19 11:19:59.500 262 12669.15 206.75 54749.40 88888.00 2013-09-19 11:19:59.625 262 12669.17 206.72 54749.40 88888.00 2013-09-19 11:19:59.750 262 12669.15 206.68 54749.40 88888.00 2013-09-19 11:19:59.875 262 12669.12 206.70 54749.40 88888.00 2013-09-19 11:20:00.000 262 12669.10 206.70 54749.38 88888.00 2013-09-19 11:20:00.125 262 12669.05 206.68 54749.38 88888.00 2013-09-19 11:20:00.250 262 12669.00 206.65 54749.40 88888.00 2013-09-19 11:20:00.375 262 12669.05 206.65 54749.40 88888.00 2013-09-19 11:20:00.500 262 12669.05 206.70 54749.38 88888.00 2013-09-19 11:20:00.625 262 12669.02 206.70 54749.38 88888.00 2013-09-19 11:20:00.750 262 12669.02 206.68 54749.40 88888.00 2013-09-19 11:20:00.875 262 12669.08 206.65 54749.40 88888.00 2013-09-19 11:20:01.000 262 12669.15 206.65 54749.38 88888.00 2013-09-19 11:20:01.125 262 12669.17 206.68 54749.40 88888.00 2013-09-19 11:20:01.250 262 12669.12 206.68 54749.38 88888.00 2013-09-19 11:20:01.375 262 12669.12 206.68 54749.40 88888.00 2013-09-19 11:20:01.500 262 12669.15 206.70 54749.40 88888.00 2013-09-19 11:20:01.625 262 12669.15 206.70 54749.40 88888.00 2013-09-19 11:20:01.750 262 12669.12 206.72 54749.40 88888.00 2013-09-19 11:20:01.875 262 12669.12 206.70 54749.43 88888.00 2013-09-19 11:20:02.000 262 12669.10 206.68 54749.40 88888.00 2013-09-19 11:20:02.125 262 12669.10 206.68 54749.40 88888.00 2013-09-19 11:20:02.250 262 12669.08 206.70 54749.40 88888.00 2013-09-19 11:20:02.375 262 12669.08 206.70 54749.38 88888.00 2013-09-19 11:20:02.500 262 12669.12 206.72 54749.40 88888.00 2013-09-19 11:20:02.625 262 12669.10 206.70 54749.38 88888.00 2013-09-19 11:20:02.750 262 12669.08 206.70 54749.38 88888.00 2013-09-19 11:20:02.875 262 12669.02 206.70 54749.38 88888.00 2013-09-19 11:20:03.000 262 12668.98 206.72 54749.40 88888.00 2013-09-19 11:20:03.125 262 12668.98 206.72 54749.40 88888.00 2013-09-19 11:20:03.250 262 12669.05 206.68 54749.38 88888.00 2013-09-19 11:20:03.375 262 12669.12 206.68 54749.38 88888.00 2013-09-19 11:20:03.500 262 12669.15 206.72 54749.40 88888.00 2013-09-19 11:20:03.625 262 12669.10 206.70 54749.40 88888.00 2013-09-19 11:20:03.750 262 12669.08 206.70 54749.40 88888.00 2013-09-19 11:20:03.875 262 12669.10 206.72 54749.38 88888.00 2013-09-19 11:20:04.000 262 12669.15 206.70 54749.35 88888.00 2013-09-19 11:20:04.125 262 12669.15 206.72 54749.38 88888.00 2013-09-19 11:20:04.250 262 12669.17 206.72 54749.40 88888.00 2013-09-19 11:20:04.375 262 12669.12 206.72 54749.38 88888.00 2013-09-19 11:20:04.500 262 12669.08 206.72 54749.38 88888.00 2013-09-19 11:20:04.625 262 12669.08 206.70 54749.40 88888.00 2013-09-19 11:20:04.750 262 12669.12 206.70 54749.40 88888.00 2013-09-19 11:20:04.875 262 12669.17 206.70 54749.40 88888.00 2013-09-19 11:20:05.000 262 12669.10 206.70 54749.38 88888.00 2013-09-19 11:20:05.125 262 12669.12 206.70 54749.38 88888.00 2013-09-19 11:20:05.250 262 12669.17 206.70 54749.38 88888.00 2013-09-19 11:20:05.375 262 12669.20 206.72 54749.38 88888.00 2013-09-19 11:20:05.500 262 12669.12 206.72 54749.38 88888.00 2013-09-19 11:20:05.625 262 12669.08 206.72 54749.38 88888.00 2013-09-19 11:20:05.750 262 12669.05 206.72 54749.40 88888.00 2013-09-19 11:20:05.875 262 12669.05 206.72 54749.40 88888.00 2013-09-19 11:20:06.000 262 12669.08 206.72 54749.38 88888.00 2013-09-19 11:20:06.125 262 12669.08 206.72 54749.40 88888.00 2013-09-19 11:20:06.250 262 12669.05 206.70 54749.40 88888.00 2013-09-19 11:20:06.375 262 12669.08 206.72 54749.40 88888.00 2013-09-19 11:20:06.500 262 12669.12 206.72 54749.40 88888.00 2013-09-19 11:20:06.625 262 12669.15 206.72 54749.38 88888.00 2013-09-19 11:20:06.750 262 12669.15 206.72 54749.38 88888.00 2013-09-19 11:20:06.875 262 12669.10 206.72 54749.40 88888.00 2013-09-19 11:20:07.000 262 12669.08 206.72 54749.40 88888.00 2013-09-19 11:20:07.125 262 12669.08 206.72 54749.43 88888.00 2013-09-19 11:20:07.250 262 12669.08 206.72 54749.40 88888.00 2013-09-19 11:20:07.375 262 12669.12 206.75 54749.35 88888.00 2013-09-19 11:20:07.500 262 12669.10 206.75 54749.38 88888.00 2013-09-19 11:20:07.625 262 12669.10 206.75 54749.38 88888.00 2013-09-19 11:20:07.750 262 12669.15 206.75 54749.40 88888.00 2013-09-19 11:20:07.875 262 12669.10 206.78 54749.38 88888.00 2013-09-19 11:20:08.000 262 12669.12 206.75 54749.35 88888.00 2013-09-19 11:20:08.125 262 12669.15 206.75 54749.35 88888.00 2013-09-19 11:20:08.250 262 12669.10 206.72 54749.38 88888.00 2013-09-19 11:20:08.375 262 12669.12 206.72 54749.40 88888.00 2013-09-19 11:20:08.500 262 12669.12 206.75 54749.38 88888.00 2013-09-19 11:20:08.625 262 12669.10 206.75 54749.38 88888.00 2013-09-19 11:20:08.750 262 12669.15 206.72 54749.40 88888.00 2013-09-19 11:20:08.875 262 12669.23 206.75 54749.40 88888.00 2013-09-19 11:20:09.000 262 12669.20 206.78 54749.35 88888.00 2013-09-19 11:20:09.125 262 12669.23 206.78 54749.38 88888.00 2013-09-19 11:20:09.250 262 12669.17 206.78 54749.38 88888.00 2013-09-19 11:20:09.375 262 12669.17 206.78 54749.38 88888.00 2013-09-19 11:20:09.500 262 12669.15 206.78 54749.40 88888.00 2013-09-19 11:20:09.625 262 12669.15 206.78 54749.40 88888.00 2013-09-19 11:20:09.750 262 12669.15 206.75 54749.38 88888.00 2013-09-19 11:20:09.875 262 12669.17 206.78 54749.35 88888.00 2013-09-19 11:20:10.000 262 12669.20 206.78 54749.38 88888.00 2013-09-19 11:20:10.125 262 12669.20 206.78 54749.38 88888.00 2013-09-19 11:20:10.250 262 12669.20 206.75 54749.38 88888.00 2013-09-19 11:20:10.375 262 12669.15 206.80 54749.38 88888.00 2013-09-19 11:20:10.500 262 12669.17 206.78 54749.35 88888.00 2013-09-19 11:20:10.625 262 12669.20 206.78 54749.38 88888.00 2013-09-19 11:20:10.750 262 12669.17 206.80 54749.35 88888.00 2013-09-19 11:20:10.875 262 12669.10 206.78 54749.38 88888.00 2013-09-19 11:20:11.000 262 12669.12 206.75 54749.38 88888.00 2013-09-19 11:20:11.125 262 12669.17 206.78 54749.38 88888.00 2013-09-19 11:20:11.250 262 12669.12 206.75 54749.35 88888.00 2013-09-19 11:20:11.375 262 12669.15 206.78 54749.32 88888.00 2013-09-19 11:20:11.500 262 12669.12 206.78 54749.35 88888.00 2013-09-19 11:20:11.625 262 12669.10 206.78 54749.35 88888.00 2013-09-19 11:20:11.750 262 12669.12 206.78 54749.32 88888.00 2013-09-19 11:20:11.875 262 12669.23 206.78 54749.35 88888.00 2013-09-19 11:20:12.000 262 12669.27 206.82 54749.38 88888.00 2013-09-19 11:20:12.125 262 12669.25 206.82 54749.38 88888.00 2013-09-19 11:20:12.250 262 12669.17 206.78 54749.38 88888.00 2013-09-19 11:20:12.375 262 12669.17 206.80 54749.43 88888.00 2013-09-19 11:20:12.500 262 12669.20 206.80 54749.40 88888.00 2013-09-19 11:20:12.625 262 12669.23 206.82 54749.40 88888.00 2013-09-19 11:20:12.750 262 12669.23 206.85 54749.40 88888.00 2013-09-19 11:20:12.875 262 12669.27 206.85 54749.38 88888.00 2013-09-19 11:20:13.000 262 12669.38 206.82 54749.38 88888.00 2013-09-19 11:20:13.125 262 12669.30 206.82 54749.43 88888.00 2013-09-19 11:20:13.250 262 12669.23 206.82 54749.40 88888.00 2013-09-19 11:20:13.375 262 12669.23 206.82 54749.38 88888.00 2013-09-19 11:20:13.500 262 12669.25 206.82 54749.38 88888.00 2013-09-19 11:20:13.625 262 12669.33 206.82 54749.40 88888.00 2013-09-19 11:20:13.750 262 12669.33 206.85 54749.40 88888.00 2013-09-19 11:20:13.875 262 12669.30 206.85 54749.40 88888.00 2013-09-19 11:20:14.000 262 12669.33 206.85 54749.35 88888.00 2013-09-19 11:20:14.125 262 12669.27 206.85 54749.40 88888.00 2013-09-19 11:20:14.250 262 12669.23 206.82 54749.43 88888.00 2013-09-19 11:20:14.375 262 12669.25 206.88 54749.40 88888.00 2013-09-19 11:20:14.500 262 12669.27 206.85 54749.43 88888.00 2013-09-19 11:20:14.625 262 12669.25 206.85 54749.43 88888.00 2013-09-19 11:20:14.750 262 12669.23 206.88 54749.43 88888.00 2013-09-19 11:20:14.875 262 12669.25 206.85 54749.43 88888.00 2013-09-19 11:20:15.000 262 12669.23 206.85 54749.43 88888.00 2013-09-19 11:20:15.125 262 12669.20 206.85 54749.43 88888.00 2013-09-19 11:20:15.250 262 12669.20 206.88 54749.45 88888.00 2013-09-19 11:20:15.375 262 12669.23 206.88 54749.45 88888.00 2013-09-19 11:20:15.500 262 12669.25 206.88 54749.43 88888.00 2013-09-19 11:20:15.625 262 12669.25 206.88 54749.40 88888.00 2013-09-19 11:20:15.750 262 12669.27 206.85 54749.43 88888.00 2013-09-19 11:20:15.875 262 12669.27 206.85 54749.43 88888.00 2013-09-19 11:20:16.000 262 12669.23 206.88 54749.43 88888.00 2013-09-19 11:20:16.125 262 12669.25 206.88 54749.40 88888.00 2013-09-19 11:20:16.250 262 12669.30 206.93 54749.43 88888.00 2013-09-19 11:20:16.375 262 12669.27 206.90 54749.45 88888.00 2013-09-19 11:20:16.500 262 12669.25 206.93 54749.43 88888.00 2013-09-19 11:20:16.625 262 12669.20 206.93 54749.43 88888.00 2013-09-19 11:20:16.750 262 12669.23 206.93 54749.40 88888.00 2013-09-19 11:20:16.875 262 12669.25 206.93 54749.40 88888.00 2013-09-19 11:20:17.000 262 12669.27 206.93 54749.40 88888.00 2013-09-19 11:20:17.125 262 12669.25 206.93 54749.40 88888.00 2013-09-19 11:20:17.250 262 12669.27 206.95 54749.43 88888.00 2013-09-19 11:20:17.375 262 12669.25 206.97 54749.40 88888.00 2013-09-19 11:20:17.500 262 12669.23 206.97 54749.43 88888.00 2013-09-19 11:20:17.625 262 12669.23 206.97 54749.43 88888.00 2013-09-19 11:20:17.750 262 12669.23 206.97 54749.40 88888.00 2013-09-19 11:20:17.875 262 12669.27 206.97 54749.38 88888.00 2013-09-19 11:20:18.000 262 12669.30 206.95 54749.38 88888.00 2013-09-19 11:20:18.125 262 12669.30 206.95 54749.40 88888.00 2013-09-19 11:20:18.250 262 12669.25 206.93 54749.43 88888.00 2013-09-19 11:20:18.375 262 12669.23 206.95 54749.43 88888.00 2013-09-19 11:20:18.500 262 12669.25 206.95 54749.43 88888.00 2013-09-19 11:20:18.625 262 12669.25 206.97 54749.43 88888.00 2013-09-19 11:20:18.750 262 12669.27 206.97 54749.40 88888.00 2013-09-19 11:20:18.875 262 12669.35 207.00 54749.40 88888.00 2013-09-19 11:20:19.000 262 12669.42 207.00 54749.38 88888.00 2013-09-19 11:20:19.125 262 12669.35 207.00 54749.40 88888.00 2013-09-19 11:20:19.250 262 12669.30 207.00 54749.43 88888.00 2013-09-19 11:20:19.375 262 12669.30 207.03 54749.43 88888.00 2013-09-19 11:20:19.500 262 12669.27 207.00 54749.40 88888.00 2013-09-19 11:20:19.625 262 12669.33 207.00 54749.40 88888.00 2013-09-19 11:20:19.750 262 12669.35 207.03 54749.40 88888.00 2013-09-19 11:20:19.875 262 12669.33 207.05 54749.43 88888.00 2013-09-19 11:20:20.000 262 12669.27 207.03 54749.40 88888.00 2013-09-19 11:20:20.125 262 12669.27 207.00 54749.40 88888.00 2013-09-19 11:20:20.250 262 12669.25 207.03 54749.40 88888.00 2013-09-19 11:20:20.375 262 12669.27 207.05 54749.38 88888.00 2013-09-19 11:20:20.500 262 12669.27 207.07 54749.40 88888.00 2013-09-19 11:20:20.625 262 12669.33 207.07 54749.40 88888.00 2013-09-19 11:20:20.750 262 12669.30 207.07 54749.40 88888.00 2013-09-19 11:20:20.875 262 12669.33 207.07 54749.40 88888.00 2013-09-19 11:20:21.000 262 12669.33 207.07 54749.40 88888.00 2013-09-19 11:20:21.125 262 12669.30 207.07 54749.40 88888.00 2013-09-19 11:20:21.250 262 12669.23 207.07 54749.40 88888.00 2013-09-19 11:20:21.375 262 12669.27 207.07 54749.43 88888.00 2013-09-19 11:20:21.500 262 12669.33 207.10 54749.40 88888.00 2013-09-19 11:20:21.625 262 12669.30 207.07 54749.40 88888.00 2013-09-19 11:20:21.750 262 12669.30 207.10 54749.43 88888.00 2013-09-19 11:20:21.875 262 12669.33 207.07 54749.40 88888.00 2013-09-19 11:20:22.000 262 12669.33 207.10 54749.40 88888.00 2013-09-19 11:20:22.125 262 12669.40 207.12 54749.38 88888.00 2013-09-19 11:20:22.250 262 12669.38 207.10 54749.40 88888.00 2013-09-19 11:20:22.375 262 12669.38 207.10 54749.40 88888.00 2013-09-19 11:20:22.500 262 12669.30 207.10 54749.43 88888.00 2013-09-19 11:20:22.625 262 12669.25 207.12 54749.40 88888.00 2013-09-19 11:20:22.750 262 12669.27 207.15 54749.43 88888.00 2013-09-19 11:20:22.875 262 12669.33 207.15 54749.45 88888.00 2013-09-19 11:20:23.000 262 12669.30 207.12 54749.43 88888.00 2013-09-19 11:20:23.125 262 12669.30 207.15 54749.43 88888.00 2013-09-19 11:20:23.250 262 12669.25 207.12 54749.43 88888.00 2013-09-19 11:20:23.375 262 12669.30 207.12 54749.43 88888.00 2013-09-19 11:20:23.500 262 12669.33 207.18 54749.45 88888.00 2013-09-19 11:20:23.625 262 12669.35 207.15 54749.47 88888.00 2013-09-19 11:20:23.750 262 12669.38 207.18 54749.47 88888.00 2013-09-19 11:20:23.875 262 12669.45 207.15 54749.47 88888.00 2013-09-19 11:20:24.000 262 12669.40 207.15 54749.45 88888.00 2013-09-19 11:20:24.125 262 12669.35 207.18 54749.45 88888.00 2013-09-19 11:20:24.250 262 12669.27 207.18 54749.43 88888.00 2013-09-19 11:20:24.375 262 12669.30 207.20 54749.43 88888.00 2013-09-19 11:20:24.500 262 12669.33 207.18 54749.45 88888.00 2013-09-19 11:20:24.625 262 12669.35 207.18 54749.43 88888.00 2013-09-19 11:20:24.750 262 12669.35 207.15 54749.43 88888.00 2013-09-19 11:20:24.875 262 12669.40 207.15 54749.45 88888.00 2013-09-19 11:20:25.000 262 12669.33 207.18 54749.43 88888.00 2013-09-19 11:20:25.125 262 12669.33 207.18 54749.43 88888.00 2013-09-19 11:20:25.250 262 12669.38 207.15 54749.45 88888.00 2013-09-19 11:20:25.375 262 12669.42 207.18 54749.45 88888.00 2013-09-19 11:20:25.500 262 12669.42 207.18 54749.45 88888.00 2013-09-19 11:20:25.625 262 12669.38 207.18 54749.45 88888.00 2013-09-19 11:20:25.750 262 12669.38 207.20 54749.45 88888.00 2013-09-19 11:20:25.875 262 12669.45 207.18 54749.43 88888.00 2013-09-19 11:20:26.000 262 12669.48 207.20 54749.43 88888.00 2013-09-19 11:20:26.125 262 12669.50 207.20 54749.43 88888.00 2013-09-19 11:20:26.250 262 12669.48 207.18 54749.43 88888.00 2013-09-19 11:20:26.375 262 12669.48 207.20 54749.43 88888.00 2013-09-19 11:20:26.500 262 12669.42 207.20 54749.45 88888.00 2013-09-19 11:20:26.625 262 12669.38 207.20 54749.45 88888.00 2013-09-19 11:20:26.750 262 12669.45 207.20 54749.45 88888.00 2013-09-19 11:20:26.875 262 12669.50 207.20 54749.45 88888.00 2013-09-19 11:20:27.000 262 12669.50 207.20 54749.45 88888.00 2013-09-19 11:20:27.125 262 12669.48 207.20 54749.45 88888.00 2013-09-19 11:20:27.250 262 12669.42 207.20 54749.45 88888.00 2013-09-19 11:20:27.375 262 12669.42 207.22 54749.43 88888.00 2013-09-19 11:20:27.500 262 12669.48 207.22 54749.43 88888.00 2013-09-19 11:20:27.625 262 12669.45 207.25 54749.43 88888.00 2013-09-19 11:20:27.750 262 12669.38 207.25 54749.45 88888.00 2013-09-19 11:20:27.875 262 12669.38 207.22 54749.45 88888.00 2013-09-19 11:20:28.000 262 12669.50 207.22 54749.43 88888.00 2013-09-19 11:20:28.125 262 12669.50 207.25 54749.43 88888.00 2013-09-19 11:20:28.250 262 12669.45 207.20 54749.43 88888.00 2013-09-19 11:20:28.375 262 12669.48 207.22 54749.43 88888.00 2013-09-19 11:20:28.500 262 12669.48 207.20 54749.40 88888.00 2013-09-19 11:20:28.625 262 12669.50 207.20 54749.43 88888.00 2013-09-19 11:20:28.750 262 12669.52 207.20 54749.43 88888.00 2013-09-19 11:20:28.875 262 12669.50 207.22 54749.40 88888.00 2013-09-19 11:20:29.000 262 12669.50 207.22 54749.40 88888.00 2013-09-19 11:20:29.125 262 12669.50 207.22 54749.43 88888.00 2013-09-19 11:20:29.250 262 12669.52 207.20 54749.43 88888.00 2013-09-19 11:20:29.375 262 12669.60 207.20 54749.40 88888.00 2013-09-19 11:20:29.500 262 12669.60 207.22 54749.43 88888.00 2013-09-19 11:20:29.625 262 12669.52 207.25 54749.43 88888.00 2013-09-19 11:20:29.750 262 12669.48 207.22 54749.40 88888.00 2013-09-19 11:20:29.875 262 12669.45 207.25 54749.43 88888.00 2013-09-19 11:20:30.000 262 12669.48 207.25 54749.43 88888.00 2013-09-19 11:20:30.125 262 12669.50 207.25 54749.43 88888.00 2013-09-19 11:20:30.250 262 12669.52 207.22 54749.43 88888.00 2013-09-19 11:20:30.375 262 12669.50 207.25 54749.45 88888.00 2013-09-19 11:20:30.500 262 12669.45 207.25 54749.45 88888.00 2013-09-19 11:20:30.625 262 12669.45 207.25 54749.45 88888.00 2013-09-19 11:20:30.750 262 12669.48 207.22 54749.45 88888.00 2013-09-19 11:20:30.875 262 12669.48 207.22 54749.43 88888.00 2013-09-19 11:20:31.000 262 12669.45 207.22 54749.40 88888.00 2013-09-19 11:20:31.125 262 12669.48 207.28 54749.43 88888.00 2013-09-19 11:20:31.250 262 12669.42 207.25 54749.45 88888.00 2013-09-19 11:20:31.375 262 12669.42 207.25 54749.50 88888.00 2013-09-19 11:20:31.500 262 12669.48 207.25 54749.47 88888.00 2013-09-19 11:20:31.625 262 12669.52 207.28 54749.47 88888.00 2013-09-19 11:20:31.750 262 12669.52 207.25 54749.47 88888.00 2013-09-19 11:20:31.875 262 12669.50 207.28 54749.47 88888.00 2013-09-19 11:20:32.000 262 12669.52 207.28 54749.45 88888.00 2013-09-19 11:20:32.125 262 12669.45 207.28 54749.45 88888.00 2013-09-19 11:20:32.250 262 12669.40 207.28 54749.47 88888.00 2013-09-19 11:20:32.375 262 12669.42 207.28 54749.47 88888.00 2013-09-19 11:20:32.500 262 12669.48 207.25 54749.45 88888.00 2013-09-19 11:20:32.625 262 12669.48 207.22 54749.47 88888.00 2013-09-19 11:20:32.750 262 12669.52 207.22 54749.47 88888.00 2013-09-19 11:20:32.875 262 12669.58 207.25 54749.47 88888.00 2013-09-19 11:20:33.000 262 12669.50 207.28 54749.47 88888.00 2013-09-19 11:20:33.125 262 12669.48 207.28 54749.47 88888.00 2013-09-19 11:20:33.250 262 12669.52 207.28 54749.47 88888.00 2013-09-19 11:20:33.375 262 12669.58 207.28 54749.43 88888.00 2013-09-19 11:20:33.500 262 12669.55 207.25 54749.43 88888.00 2013-09-19 11:20:33.625 262 12669.60 207.22 54749.43 88888.00 2013-09-19 11:20:33.750 262 12669.65 207.25 54749.45 88888.00 2013-09-19 11:20:33.875 262 12669.60 207.25 54749.47 88888.00 2013-09-19 11:20:34.000 262 12669.58 207.25 54749.47 88888.00 2013-09-19 11:20:34.125 262 12669.58 207.25 54749.47 88888.00 2013-09-19 11:20:34.250 262 12669.58 207.25 54749.47 88888.00 2013-09-19 11:20:34.375 262 12669.58 207.30 54749.47 88888.00 2013-09-19 11:20:34.500 262 12669.58 207.28 54749.50 88888.00 2013-09-19 11:20:34.625 262 12669.55 207.28 54749.47 88888.00 2013-09-19 11:20:34.750 262 12669.48 207.30 54749.47 88888.00 2013-09-19 11:20:34.875 262 12669.48 207.28 54749.45 88888.00 2013-09-19 11:20:35.000 262 12669.48 207.28 54749.45 88888.00 2013-09-19 11:20:35.125 262 12669.45 207.28 54749.47 88888.00 2013-09-19 11:20:35.250 262 12669.48 207.28 54749.47 88888.00 2013-09-19 11:20:35.375 262 12669.52 207.28 54749.47 88888.00 2013-09-19 11:20:35.500 262 12669.45 207.30 54749.45 88888.00 2013-09-19 11:20:35.625 262 12669.45 207.30 54749.45 88888.00 2013-09-19 11:20:35.750 262 12669.52 207.32 54749.45 88888.00 2013-09-19 11:20:35.875 262 12669.52 207.30 54749.47 88888.00 2013-09-19 11:20:36.000 262 12669.55 207.30 54749.47 88888.00 2013-09-19 11:20:36.125 262 12669.55 207.30 54749.47 88888.00 2013-09-19 11:20:36.250 262 12669.45 207.30 54749.50 88888.00 2013-09-19 11:20:36.375 262 12669.45 207.32 54749.47 88888.00 2013-09-19 11:20:36.500 262 12669.52 207.30 54749.45 88888.00 2013-09-19 11:20:36.625 262 12669.52 207.30 54749.47 88888.00 2013-09-19 11:20:36.750 262 12669.60 207.32 54749.50 88888.00 2013-09-19 11:20:36.875 262 12669.62 207.30 54749.47 88888.00 2013-09-19 11:20:37.000 262 12669.65 207.32 54749.50 88888.00 2013-09-19 11:20:37.125 262 12669.62 207.35 54749.47 88888.00 2013-09-19 11:20:37.250 262 12669.58 207.32 54749.47 88888.00 2013-09-19 11:20:37.375 262 12669.52 207.28 54749.47 88888.00 2013-09-19 11:20:37.500 262 12669.50 207.30 54749.45 88888.00 2013-09-19 11:20:37.625 262 12669.55 207.28 54749.45 88888.00 2013-09-19 11:20:37.750 262 12669.52 207.32 54749.47 88888.00 2013-09-19 11:20:37.875 262 12669.50 207.32 54749.45 88888.00 2013-09-19 11:20:38.000 262 12669.55 207.32 54749.47 88888.00 2013-09-19 11:20:38.125 262 12669.58 207.30 54749.45 88888.00 2013-09-19 11:20:38.250 262 12669.58 207.32 54749.47 88888.00 2013-09-19 11:20:38.375 262 12669.52 207.35 54749.47 88888.00 2013-09-19 11:20:38.500 262 12669.52 207.32 54749.47 88888.00 2013-09-19 11:20:38.625 262 12669.55 207.32 54749.47 88888.00 2013-09-19 11:20:38.750 262 12669.52 207.32 54749.47 88888.00 2013-09-19 11:20:38.875 262 12669.52 207.35 54749.50 88888.00 2013-09-19 11:20:39.000 262 12669.55 207.32 54749.47 88888.00 2013-09-19 11:20:39.125 262 12669.58 207.35 54749.45 88888.00 2013-09-19 11:20:39.250 262 12669.58 207.32 54749.50 88888.00 2013-09-19 11:20:39.375 262 12669.55 207.32 54749.50 88888.00 2013-09-19 11:20:39.500 262 12669.52 207.35 54749.47 88888.00 2013-09-19 11:20:39.625 262 12669.52 207.35 54749.47 88888.00 2013-09-19 11:20:39.750 262 12669.55 207.35 54749.50 88888.00 2013-09-19 11:20:39.875 262 12669.52 207.35 54749.47 88888.00 2013-09-19 11:20:40.000 262 12669.50 207.35 54749.50 88888.00 2013-09-19 11:20:40.125 262 12669.55 207.35 54749.50 88888.00 2013-09-19 11:20:40.250 262 12669.55 207.32 54749.47 88888.00 2013-09-19 11:20:40.375 262 12669.60 207.35 54749.45 88888.00 2013-09-19 11:20:40.500 262 12669.60 207.32 54749.45 88888.00 2013-09-19 11:20:40.625 262 12669.60 207.32 54749.47 88888.00 2013-09-19 11:20:40.750 262 12669.58 207.35 54749.47 88888.00 2013-09-19 11:20:40.875 262 12669.60 207.30 54749.47 88888.00 2013-09-19 11:20:41.000 262 12669.60 207.35 54749.45 88888.00 2013-09-19 11:20:41.125 262 12669.55 207.38 54749.45 88888.00 2013-09-19 11:20:41.250 262 12669.52 207.35 54749.45 88888.00 2013-09-19 11:20:41.375 262 12669.58 207.38 54749.47 88888.00 2013-09-19 11:20:41.500 262 12669.58 207.35 54749.47 88888.00 2013-09-19 11:20:41.625 262 12669.58 207.40 54749.45 88888.00 2013-09-19 11:20:41.750 262 12669.60 207.40 54749.47 88888.00 2013-09-19 11:20:41.875 262 12669.65 207.40 54749.47 88888.00 2013-09-19 11:20:42.000 262 12669.65 207.38 54749.45 88888.00 2013-09-19 11:20:42.125 262 12669.62 207.38 54749.43 88888.00 2013-09-19 11:20:42.250 262 12669.62 207.35 54749.43 88888.00 2013-09-19 11:20:42.375 262 12669.70 207.35 54749.47 88888.00 2013-09-19 11:20:42.500 262 12669.70 207.38 54749.47 88888.00 2013-09-19 11:20:42.625 262 12669.65 207.35 54749.45 88888.00 2013-09-19 11:20:42.750 262 12669.65 207.35 54749.45 88888.00 2013-09-19 11:20:42.875 262 12669.62 207.35 54749.47 88888.00 2013-09-19 11:20:43.000 262 12669.70 207.38 54749.45 88888.00 2013-09-19 11:20:43.125 262 12669.70 207.35 54749.47 88888.00 2013-09-19 11:20:43.250 262 12669.60 207.35 54749.47 88888.00 2013-09-19 11:20:43.375 262 12669.60 207.38 54749.45 88888.00 2013-09-19 11:20:43.500 262 12669.62 207.38 54749.45 88888.00 2013-09-19 11:20:43.625 262 12669.65 207.38 54749.45 88888.00 2013-09-19 11:20:43.750 262 12669.67 207.35 54749.45 88888.00 2013-09-19 11:20:43.875 262 12669.67 207.35 54749.47 88888.00 2013-09-19 11:20:44.000 262 12669.73 207.35 54749.47 88888.00 2013-09-19 11:20:44.125 262 12669.77 207.35 54749.50 88888.00 2013-09-19 11:20:44.250 262 12669.83 207.32 54749.45 88888.00 2013-09-19 11:20:44.375 262 12669.83 207.38 54749.47 88888.00 2013-09-19 11:20:44.500 262 12669.77 207.38 54749.45 88888.00 2013-09-19 11:20:44.625 262 12669.75 207.40 54749.45 88888.00 2013-09-19 11:20:44.750 262 12669.77 207.40 54749.47 88888.00 2013-09-19 11:20:44.875 262 12669.77 207.38 54749.47 88888.00 2013-09-19 11:20:45.000 262 12669.75 207.35 54749.45 88888.00 2013-09-19 11:20:45.125 262 12669.73 207.40 54749.47 88888.00 2013-09-19 11:20:45.250 262 12669.73 207.40 54749.47 88888.00 2013-09-19 11:20:45.375 262 12669.73 207.40 54749.47 88888.00 2013-09-19 11:20:45.500 262 12669.67 207.40 54749.47 88888.00 2013-09-19 11:20:45.625 262 12669.62 207.38 54749.47 88888.00 2013-09-19 11:20:45.750 262 12669.65 207.35 54749.47 88888.00 2013-09-19 11:20:45.875 262 12669.67 207.35 54749.45 88888.00 2013-09-19 11:20:46.000 262 12669.65 207.35 54749.45 88888.00 2013-09-19 11:20:46.125 262 12669.73 207.38 54749.47 88888.00 2013-09-19 11:20:46.250 262 12669.80 207.35 54749.45 88888.00 2013-09-19 11:20:46.375 262 12669.77 207.32 54749.47 88888.00 2013-09-19 11:20:46.500 262 12669.77 207.35 54749.47 88888.00 2013-09-19 11:20:46.625 262 12669.75 207.35 54749.50 88888.00 2013-09-19 11:20:46.750 262 12669.75 207.35 54749.50 88888.00 2013-09-19 11:20:46.875 262 12669.80 207.35 54749.47 88888.00 2013-09-19 11:20:47.000 262 12669.83 207.38 54749.50 88888.00 2013-09-19 11:20:47.125 262 12669.77 207.38 54749.50 88888.00 2013-09-19 11:20:47.250 262 12669.73 207.35 54749.50 88888.00 2013-09-19 11:20:47.375 262 12669.77 207.32 54749.47 88888.00 2013-09-19 11:20:47.500 262 12669.83 207.32 54749.45 88888.00 2013-09-19 11:20:47.625 262 12669.83 207.35 54749.45 88888.00 2013-09-19 11:20:47.750 262 12669.80 207.32 54749.45 88888.00 2013-09-19 11:20:47.875 262 12669.85 207.32 54749.45 88888.00 2013-09-19 11:20:48.000 262 12669.85 207.32 54749.43 88888.00 2013-09-19 11:20:48.125 262 12669.85 207.35 54749.47 88888.00 2013-09-19 11:20:48.250 262 12669.88 207.35 54749.50 88888.00 2013-09-19 11:20:48.375 262 12669.90 207.38 54749.50 88888.00 2013-09-19 11:20:48.500 262 12669.92 207.30 54749.47 88888.00 2013-09-19 11:20:48.625 262 12669.90 207.35 54749.47 88888.00 2013-09-19 11:20:48.750 262 12669.88 207.35 54749.45 88888.00 2013-09-19 11:20:48.875 262 12669.88 207.35 54749.45 88888.00 2013-09-19 11:20:49.000 262 12669.85 207.35 54749.45 88888.00 2013-09-19 11:20:49.125 262 12669.83 207.35 54749.47 88888.00 2013-09-19 11:20:49.250 262 12669.85 207.32 54749.45 88888.00 2013-09-19 11:20:49.375 262 12669.88 207.38 54749.45 88888.00 2013-09-19 11:20:49.500 262 12669.92 207.35 54749.45 88888.00 2013-09-19 11:20:49.625 262 12669.90 207.35 54749.43 88888.00 2013-09-19 11:20:49.750 262 12669.88 207.35 54749.45 88888.00 2013-09-19 11:20:49.875 262 12669.90 207.32 54749.45 88888.00 2013-09-19 11:20:50.000 262 12670.00 207.35 54749.45 88888.00 2013-09-19 11:20:50.125 262 12670.02 207.35 54749.45 88888.00 2013-09-19 11:20:50.250 262 12669.98 207.32 54749.47 88888.00 2013-09-19 11:20:50.375 262 12670.00 207.35 54749.45 88888.00 2013-09-19 11:20:50.500 262 12670.00 207.32 54749.45 88888.00 2013-09-19 11:20:50.625 262 12669.95 207.38 54749.47 88888.00 2013-09-19 11:20:50.750 262 12669.90 207.38 54749.45 88888.00 2013-09-19 11:20:50.875 262 12669.92 207.38 54749.40 88888.00 2013-09-19 11:20:51.000 262 12669.98 207.35 54749.43 88888.00 2013-09-19 11:20:51.125 262 12669.98 207.35 54749.45 88888.00 2013-09-19 11:20:51.250 262 12669.98 207.35 54749.45 88888.00 2013-09-19 11:20:51.375 262 12670.05 207.35 54749.45 88888.00 2013-09-19 11:20:51.500 262 12670.05 207.38 54749.45 88888.00 2013-09-19 11:20:51.625 262 12669.98 207.40 54749.43 88888.00 2013-09-19 11:20:51.750 262 12670.02 207.40 54749.43 88888.00 2013-09-19 11:20:51.875 262 12670.02 207.38 54749.40 88888.00 2013-09-19 11:20:52.000 262 12670.12 207.38 54749.40 88888.00 2013-09-19 11:20:52.125 262 12670.12 207.38 54749.43 88888.00 2013-09-19 11:20:52.250 262 12670.12 207.38 54749.45 88888.00 2013-09-19 11:20:52.375 262 12670.20 207.38 54749.40 88888.00 2013-09-19 11:20:52.500 262 12670.25 207.40 54749.40 88888.00 2013-09-19 11:20:52.625 262 12670.23 207.38 54749.40 88888.00 2013-09-19 11:20:52.750 262 12670.15 207.38 54749.40 88888.00 2013-09-19 11:20:52.875 262 12670.15 207.40 54749.40 88888.00 2013-09-19 11:20:53.000 262 12670.12 207.40 54749.40 88888.00 2013-09-19 11:20:53.125 262 12670.12 207.40 54749.43 88888.00 2013-09-19 11:20:53.250 262 12670.12 207.43 54749.45 88888.00 2013-09-19 11:20:53.375 262 12670.17 207.43 54749.45 88888.00 2013-09-19 11:20:53.500 262 12670.20 207.43 54749.43 88888.00 2013-09-19 11:20:53.625 262 12670.20 207.43 54749.40 88888.00 2013-09-19 11:20:53.750 262 12670.23 207.40 54749.38 88888.00 2013-09-19 11:20:53.875 262 12670.25 207.43 54749.43 88888.00 2013-09-19 11:20:54.000 262 12670.27 207.43 54749.40 88888.00 2013-09-19 11:20:54.125 262 12670.30 207.40 54749.40 88888.00 2013-09-19 11:20:54.250 262 12670.25 207.43 54749.40 88888.00 2013-09-19 11:20:54.375 262 12670.25 207.40 54749.40 88888.00 2013-09-19 11:20:54.500 262 12670.27 207.40 54749.40 88888.00 2013-09-19 11:20:54.625 262 12670.33 207.40 54749.40 88888.00 2013-09-19 11:20:54.750 262 12670.33 207.43 54749.40 88888.00 2013-09-19 11:20:54.875 262 12670.33 207.45 54749.40 88888.00 2013-09-19 11:20:55.000 262 12670.30 207.47 54749.43 88888.00 2013-09-19 11:20:55.125 262 12670.33 207.43 54749.43 88888.00 2013-09-19 11:20:55.250 262 12670.33 207.43 54749.40 88888.00 2013-09-19 11:20:55.375 262 12670.33 207.45 54749.40 88888.00 2013-09-19 11:20:55.500 262 12670.27 207.47 54749.40 88888.00 2013-09-19 11:20:55.625 262 12670.33 207.47 54749.43 88888.00 2013-09-19 11:20:55.750 262 12670.27 207.47 54749.40 88888.00 2013-09-19 11:20:55.875 262 12670.27 207.45 54749.40 88888.00 2013-09-19 11:20:56.000 262 12670.30 207.45 54749.38 88888.00 2013-09-19 11:20:56.125 262 12670.35 207.47 54749.35 88888.00 2013-09-19 11:20:56.250 262 12670.35 207.45 54749.40 88888.00 2013-09-19 11:20:56.375 262 12670.35 207.50 54749.40 88888.00 2013-09-19 11:20:56.500 262 12670.38 207.47 54749.40 88888.00 2013-09-19 11:20:56.625 262 12670.38 207.47 54749.40 88888.00 2013-09-19 11:20:56.750 262 12670.33 207.50 54749.38 88888.00 2013-09-19 11:20:56.875 262 12670.35 207.47 54749.38 88888.00 2013-09-19 11:20:57.000 262 12670.38 207.50 54749.35 88888.00 2013-09-19 11:20:57.125 262 12670.40 207.47 54749.38 88888.00 2013-09-19 11:20:57.250 262 12670.35 207.47 54749.40 88888.00 2013-09-19 11:20:57.375 262 12670.33 207.50 54749.40 88888.00 2013-09-19 11:20:57.500 262 12670.38 207.50 54749.43 88888.00 2013-09-19 11:20:57.625 262 12670.40 207.53 54749.43 88888.00 2013-09-19 11:20:57.750 262 12670.40 207.53 54749.43 88888.00 2013-09-19 11:20:57.875 262 12670.35 207.50 54749.40 88888.00 2013-09-19 11:20:58.000 262 12670.35 207.53 54749.40 88888.00 2013-09-19 11:20:58.125 262 12670.42 207.50 54749.40 88888.00 2013-09-19 11:20:58.250 262 12670.42 207.47 54749.40 88888.00 2013-09-19 11:20:58.375 262 12670.42 207.50 54749.40 88888.00 2013-09-19 11:20:58.500 262 12670.42 207.55 54749.40 88888.00 2013-09-19 11:20:58.625 262 12670.45 207.55 54749.43 88888.00 2013-09-19 11:20:58.750 262 12670.45 207.55 54749.43 88888.00 2013-09-19 11:20:58.875 262 12670.42 207.55 54749.40 88888.00 2013-09-19 11:20:59.000 262 12670.40 207.53 54749.43 88888.00 2013-09-19 11:20:59.125 262 12670.40 207.57 54749.43 88888.00 2013-09-19 11:20:59.250 262 12670.42 207.55 54749.43 88888.00 2013-09-19 11:20:59.375 262 12670.45 207.55 54749.43 88888.00 2013-09-19 11:20:59.500 262 12670.48 207.55 54749.43 88888.00 2013-09-19 11:20:59.625 262 12670.50 207.57 54749.43 88888.00 2013-09-19 11:20:59.750 262 12670.50 207.55 54749.40 88888.00 2013-09-19 11:20:59.875 262 12670.48 207.55 54749.40 88888.00 2013-09-19 11:21:00.000 262 12670.48 207.55 54749.38 88888.00 2013-09-19 11:21:00.125 262 12670.48 207.57 54749.40 88888.00 2013-09-19 11:21:00.250 262 12670.50 207.55 54749.38 88888.00 2013-09-19 11:21:00.375 262 12670.55 207.57 54749.40 88888.00 2013-09-19 11:21:00.500 262 12670.58 207.60 54749.40 88888.00 2013-09-19 11:21:00.625 262 12670.55 207.57 54749.40 88888.00 2013-09-19 11:21:00.750 262 12670.50 207.60 54749.40 88888.00 2013-09-19 11:21:00.875 262 12670.52 207.60 54749.40 88888.00 2013-09-19 11:21:01.000 262 12670.52 207.60 54749.35 88888.00 2013-09-19 11:21:01.125 262 12670.50 207.57 54749.35 88888.00 2013-09-19 11:21:01.250 262 12670.50 207.60 54749.40 88888.00 2013-09-19 11:21:01.375 262 12670.55 207.57 54749.38 88888.00 2013-09-19 11:21:01.500 262 12670.62 207.60 54749.38 88888.00 2013-09-19 11:21:01.625 262 12670.67 207.60 54749.38 88888.00 2013-09-19 11:21:01.750 262 12670.58 207.60 54749.38 88888.00 2013-09-19 11:21:01.875 262 12670.50 207.62 54749.40 88888.00 2013-09-19 11:21:02.000 262 12670.50 207.65 54749.40 88888.00 2013-09-19 11:21:02.125 262 12670.60 207.60 54749.43 88888.00 2013-09-19 11:21:02.250 262 12670.60 207.60 54749.43 88888.00 2013-09-19 11:21:02.375 262 12670.60 207.60 54749.43 88888.00 2013-09-19 11:21:02.500 262 12670.52 207.60 54749.40 88888.00 2013-09-19 11:21:02.625 262 12670.52 207.62 54749.40 88888.00 2013-09-19 11:21:02.750 262 12670.52 207.62 54749.40 88888.00 2013-09-19 11:21:02.875 262 12670.52 207.62 54749.40 88888.00 2013-09-19 11:21:03.000 262 12670.55 207.62 54749.40 88888.00 2013-09-19 11:21:03.125 262 12670.65 207.65 54749.40 88888.00 2013-09-19 11:21:03.250 262 12670.60 207.65 54749.43 88888.00 2013-09-19 11:21:03.375 262 12670.58 207.65 54749.43 88888.00 2013-09-19 11:21:03.500 262 12670.60 207.65 54749.40 88888.00 2013-09-19 11:21:03.625 262 12670.65 207.65 54749.43 88888.00 2013-09-19 11:21:03.750 262 12670.70 207.65 54749.40 88888.00 2013-09-19 11:21:03.875 262 12670.60 207.68 54749.40 88888.00 2013-09-19 11:21:04.000 262 12670.60 207.68 54749.38 88888.00 2013-09-19 11:21:04.125 262 12670.55 207.68 54749.40 88888.00 2013-09-19 11:21:04.250 262 12670.55 207.65 54749.40 88888.00 2013-09-19 11:21:04.375 262 12670.65 207.68 54749.43 88888.00 2013-09-19 11:21:04.500 262 12670.65 207.68 54749.43 88888.00 2013-09-19 11:21:04.625 262 12670.67 207.68 54749.43 88888.00 2013-09-19 11:21:04.750 262 12670.70 207.68 54749.43 88888.00 2013-09-19 11:21:04.875 262 12670.62 207.70 54749.40 88888.00 2013-09-19 11:21:05.000 262 12670.60 207.70 54749.43 88888.00 2013-09-19 11:21:05.125 262 12670.67 207.70 54749.43 88888.00 2013-09-19 11:21:05.250 262 12670.73 207.72 54749.43 88888.00 2013-09-19 11:21:05.375 262 12670.77 207.72 54749.43 88888.00 2013-09-19 11:21:05.500 262 12670.80 207.72 54749.43 88888.00 2013-09-19 11:21:05.625 262 12670.77 207.75 54749.43 88888.00 2013-09-19 11:21:05.750 262 12670.62 207.72 54749.40 88888.00 2013-09-19 11:21:05.875 262 12670.60 207.72 54749.40 88888.00 2013-09-19 11:21:06.000 262 12670.67 207.72 54749.40 88888.00 2013-09-19 11:21:06.125 262 12670.70 207.72 54749.43 88888.00 2013-09-19 11:21:06.250 262 12670.67 207.72 54749.43 88888.00 2013-09-19 11:21:06.375 262 12670.65 207.75 54749.40 88888.00 2013-09-19 11:21:06.500 262 12670.67 207.75 54749.43 88888.00 2013-09-19 11:21:06.625 262 12670.70 207.72 54749.45 88888.00 2013-09-19 11:21:06.750 262 12670.83 207.75 54749.43 88888.00 2013-09-19 11:21:06.875 262 12670.80 207.75 54749.40 88888.00 2013-09-19 11:21:07.000 262 12670.75 207.75 54749.43 88888.00 2013-09-19 11:21:07.125 262 12670.73 207.75 54749.43 88888.00 2013-09-19 11:21:07.250 262 12670.73 207.72 54749.43 88888.00 2013-09-19 11:21:07.375 262 12670.73 207.72 54749.43 88888.00 2013-09-19 11:21:07.500 262 12670.67 207.72 54749.43 88888.00 2013-09-19 11:21:07.625 262 12670.62 207.72 54749.40 88888.00 2013-09-19 11:21:07.750 262 12670.67 207.72 54749.40 88888.00 2013-09-19 11:21:07.875 262 12670.75 207.72 54749.43 88888.00 2013-09-19 11:21:08.000 262 12670.80 207.75 54749.40 88888.00 2013-09-19 11:21:08.125 262 12670.77 207.75 54749.40 88888.00 2013-09-19 11:21:08.250 262 12670.73 207.75 54749.43 88888.00 2013-09-19 11:21:08.375 262 12670.73 207.75 54749.43 88888.00 2013-09-19 11:21:08.500 262 12670.77 207.78 54749.43 88888.00 2013-09-19 11:21:08.625 262 12670.80 207.75 54749.43 88888.00 2013-09-19 11:21:08.750 262 12670.80 207.78 54749.43 88888.00 2013-09-19 11:21:08.875 262 12670.73 207.75 54749.43 88888.00 2013-09-19 11:21:09.000 262 12670.73 207.72 54749.43 88888.00 2013-09-19 11:21:09.125 262 12670.73 207.78 54749.43 88888.00 2013-09-19 11:21:09.250 262 12670.70 207.75 54749.45 88888.00 2013-09-19 11:21:09.375 262 12670.70 207.78 54749.45 88888.00 2013-09-19 11:21:09.500 262 12670.73 207.78 54749.45 88888.00 2013-09-19 11:21:09.625 262 12670.75 207.78 54749.43 88888.00 2013-09-19 11:21:09.750 262 12670.75 207.78 54749.43 88888.00 2013-09-19 11:21:09.875 262 12670.73 207.78 54749.43 88888.00 2013-09-19 11:21:10.000 262 12670.75 207.78 54749.43 88888.00 2013-09-19 11:21:10.125 262 12670.83 207.78 54749.43 88888.00 2013-09-19 11:21:10.250 262 12670.77 207.72 54749.45 88888.00 2013-09-19 11:21:10.375 262 12670.77 207.72 54749.43 88888.00 2013-09-19 11:21:10.500 262 12670.75 207.75 54749.43 88888.00 2013-09-19 11:21:10.625 262 12670.80 207.78 54749.45 88888.00 2013-09-19 11:21:10.750 262 12670.83 207.78 54749.45 88888.00 2013-09-19 11:21:10.875 262 12670.88 207.78 54749.47 88888.00 2013-09-19 11:21:11.000 262 12670.80 207.75 54749.45 88888.00 2013-09-19 11:21:11.125 262 12670.67 207.78 54749.43 88888.00 2013-09-19 11:21:11.250 262 12670.65 207.75 54749.45 88888.00 2013-09-19 11:21:11.375 262 12670.77 207.78 54749.47 88888.00 2013-09-19 11:21:11.500 262 12670.75 207.78 54749.45 88888.00 2013-09-19 11:21:11.625 262 12670.75 207.78 54749.47 88888.00 2013-09-19 11:21:11.750 262 12670.75 207.78 54749.45 88888.00 2013-09-19 11:21:11.875 262 12670.77 207.75 54749.45 88888.00 2013-09-19 11:21:12.000 262 12670.77 207.78 54749.43 88888.00 2013-09-19 11:21:12.125 262 12670.80 207.78 54749.43 88888.00 2013-09-19 11:21:12.250 262 12670.80 207.75 54749.43 88888.00 2013-09-19 11:21:12.375 262 12670.85 207.78 54749.43 88888.00 2013-09-19 11:21:12.500 262 12670.88 207.78 54749.45 88888.00 2013-09-19 11:21:12.625 262 12670.85 207.78 54749.45 88888.00 2013-09-19 11:21:12.750 262 12670.80 207.75 54749.45 88888.00 2013-09-19 11:21:12.875 262 12670.75 207.78 54749.43 88888.00 2013-09-19 11:21:13.000 262 12670.77 207.80 54749.43 88888.00 2013-09-19 11:21:13.125 262 12670.77 207.80 54749.43 88888.00 2013-09-19 11:21:13.250 262 12670.77 207.78 54749.45 88888.00 2013-09-19 11:21:13.375 262 12670.85 207.75 54749.45 88888.00 2013-09-19 11:21:13.500 262 12670.80 207.72 54749.45 88888.00 2013-09-19 11:21:13.625 262 12670.75 207.75 54749.45 88888.00 2013-09-19 11:21:13.750 262 12670.75 207.78 54749.45 88888.00 2013-09-19 11:21:13.875 262 12670.80 207.78 54749.43 88888.00 2013-09-19 11:21:14.000 262 12670.80 207.78 54749.43 88888.00 2013-09-19 11:21:14.125 262 12670.75 207.80 54749.47 88888.00 2013-09-19 11:21:14.250 262 12670.73 207.80 54749.45 88888.00 2013-09-19 11:21:14.375 262 12670.77 207.82 54749.47 88888.00 2013-09-19 11:21:14.500 262 12670.80 207.82 54749.47 88888.00 2013-09-19 11:21:14.625 262 12670.83 207.82 54749.45 88888.00 2013-09-19 11:21:14.750 262 12670.80 207.82 54749.45 88888.00 2013-09-19 11:21:14.875 262 12670.75 207.82 54749.47 88888.00 2013-09-19 11:21:15.000 262 12670.73 207.80 54749.45 88888.00 2013-09-19 11:21:15.125 262 12670.75 207.82 54749.47 88888.00 2013-09-19 11:21:15.250 262 12670.73 207.85 54749.47 88888.00 2013-09-19 11:21:15.375 262 12670.80 207.82 54749.47 88888.00 2013-09-19 11:21:15.500 262 12670.77 207.82 54749.47 88888.00 2013-09-19 11:21:15.625 262 12670.80 207.80 54749.50 88888.00 2013-09-19 11:21:15.750 262 12670.88 207.82 54749.47 88888.00 2013-09-19 11:21:15.875 262 12670.77 207.82 54749.45 88888.00 2013-09-19 11:21:16.000 262 12670.75 207.85 54749.45 88888.00 2013-09-19 11:21:16.125 262 12670.80 207.85 54749.47 88888.00 2013-09-19 11:21:16.250 262 12670.70 207.85 54749.47 88888.00 2013-09-19 11:21:16.375 262 12670.67 207.85 54749.45 88888.00 2013-09-19 11:21:16.500 262 12670.70 207.82 54749.45 88888.00 2013-09-19 11:21:16.625 262 12670.75 207.82 54749.45 88888.00 2013-09-19 11:21:16.750 262 12670.75 207.85 54749.45 88888.00 2013-09-19 11:21:16.875 262 12670.77 207.85 54749.43 88888.00 2013-09-19 11:21:17.000 262 12670.77 207.85 54749.43 88888.00 2013-09-19 11:21:17.125 262 12670.80 207.85 54749.45 88888.00 2013-09-19 11:21:17.250 262 12670.75 207.82 54749.45 88888.00 2013-09-19 11:21:17.375 262 12670.77 207.82 54749.45 88888.00 2013-09-19 11:21:17.500 262 12670.83 207.82 54749.43 88888.00 2013-09-19 11:21:17.625 262 12670.83 207.85 54749.43 88888.00 2013-09-19 11:21:17.750 262 12670.85 207.88 54749.45 88888.00 2013-09-19 11:21:17.875 262 12670.83 207.85 54749.47 88888.00 2013-09-19 11:21:18.000 262 12670.83 207.88 54749.45 88888.00 2013-09-19 11:21:18.125 262 12670.77 207.85 54749.45 88888.00 2013-09-19 11:21:18.250 262 12670.73 207.82 54749.45 88888.00 2013-09-19 11:21:18.375 262 12670.77 207.85 54749.45 88888.00 2013-09-19 11:21:18.500 262 12670.80 207.88 54749.43 88888.00 2013-09-19 11:21:18.625 262 12670.80 207.85 54749.45 88888.00 2013-09-19 11:21:18.750 262 12670.83 207.85 54749.47 88888.00 2013-09-19 11:21:18.875 262 12670.83 207.85 54749.47 88888.00 2013-09-19 11:21:19.000 262 12670.88 207.88 54749.45 88888.00 2013-09-19 11:21:19.125 262 12670.80 207.90 54749.45 88888.00 2013-09-19 11:21:19.250 262 12670.77 207.88 54749.45 88888.00 2013-09-19 11:21:19.375 262 12670.80 207.90 54749.45 88888.00 2013-09-19 11:21:19.500 262 12670.83 207.88 54749.45 88888.00 2013-09-19 11:21:19.625 262 12670.88 207.88 54749.43 88888.00 2013-09-19 11:21:19.750 262 12670.88 207.88 54749.43 88888.00 2013-09-19 11:21:19.875 262 12670.90 207.90 54749.45 88888.00 2013-09-19 11:21:20.000 262 12670.85 207.90 54749.45 88888.00 2013-09-19 11:21:20.125 262 12670.80 207.88 54749.47 88888.00 2013-09-19 11:21:20.250 262 12670.80 207.88 54749.47 88888.00 2013-09-19 11:21:20.375 262 12670.83 207.90 54749.45 88888.00 2013-09-19 11:21:20.500 262 12670.77 207.90 54749.47 88888.00 2013-09-19 11:21:20.625 262 12670.80 207.90 54749.47 88888.00 2013-09-19 11:21:20.750 262 12670.83 207.90 54749.47 88888.00 2013-09-19 11:21:20.875 262 12670.85 207.93 54749.45 88888.00 2013-09-19 11:21:21.000 262 12670.85 207.90 54749.45 88888.00 2013-09-19 11:21:21.125 262 12670.90 207.90 54749.47 88888.00 2013-09-19 11:21:21.250 262 12670.85 207.88 54749.45 88888.00 2013-09-19 11:21:21.375 262 12670.80 207.90 54749.40 88888.00 2013-09-19 11:21:21.500 262 12670.85 207.90 54749.43 88888.00 2013-09-19 11:21:21.625 262 12670.88 207.90 54749.45 88888.00 2013-09-19 11:21:21.750 262 12670.85 207.93 54749.47 88888.00 2013-09-19 11:21:21.875 262 12670.80 207.90 54749.50 88888.00 2013-09-19 11:21:22.000 262 12670.83 207.93 54749.47 88888.00 2013-09-19 11:21:22.125 262 12670.83 207.90 54749.47 88888.00 2013-09-19 11:21:22.250 262 12670.77 207.90 54749.45 88888.00 2013-09-19 11:21:22.375 262 12670.83 207.90 54749.45 88888.00 2013-09-19 11:21:22.500 262 12670.80 207.90 54749.45 88888.00 2013-09-19 11:21:22.625 262 12670.90 207.90 54749.45 88888.00 2013-09-19 11:21:22.750 262 12670.95 207.93 54749.47 88888.00 2013-09-19 11:21:22.875 262 12670.92 207.93 54749.45 88888.00 2013-09-19 11:21:23.000 262 12670.90 207.93 54749.43 88888.00 2013-09-19 11:21:23.125 262 12670.83 207.93 54749.45 88888.00 2013-09-19 11:21:23.250 262 12670.75 207.90 54749.45 88888.00 2013-09-19 11:21:23.375 262 12670.83 207.93 54749.45 88888.00 2013-09-19 11:21:23.500 262 12670.85 207.93 54749.45 88888.00 2013-09-19 11:21:23.625 262 12670.85 207.93 54749.47 88888.00 2013-09-19 11:21:23.750 262 12670.80 207.93 54749.47 88888.00 2013-09-19 11:21:23.875 262 12670.83 207.95 54749.47 88888.00 2013-09-19 11:21:24.000 262 12670.83 207.95 54749.43 88888.00 2013-09-19 11:21:24.125 262 12670.80 207.95 54749.45 88888.00 2013-09-19 11:21:24.250 262 12670.85 207.93 54749.45 88888.00 2013-09-19 11:21:24.375 262 12670.88 207.95 54749.47 88888.00 2013-09-19 11:21:24.500 262 12670.80 207.95 54749.50 88888.00 2013-09-19 11:21:24.625 262 12670.83 207.93 54749.45 88888.00 2013-09-19 11:21:24.750 262 12670.85 207.93 54749.45 88888.00 2013-09-19 11:21:24.875 262 12670.83 207.93 54749.45 88888.00 2013-09-19 11:21:25.000 262 12670.80 207.93 54749.47 88888.00 2013-09-19 11:21:25.125 262 12670.73 207.95 54749.47 88888.00 2013-09-19 11:21:25.250 262 12670.70 207.93 54749.45 88888.00 2013-09-19 11:21:25.375 262 12670.77 207.93 54749.45 88888.00 2013-09-19 11:21:25.500 262 12670.83 207.93 54749.43 88888.00 2013-09-19 11:21:25.625 262 12670.83 207.93 54749.45 88888.00 2013-09-19 11:21:25.750 262 12670.80 207.95 54749.47 88888.00 2013-09-19 11:21:25.875 262 12670.83 207.93 54749.45 88888.00 2013-09-19 11:21:26.000 262 12670.83 207.93 54749.43 88888.00 2013-09-19 11:21:26.125 262 12670.83 207.93 54749.45 88888.00 2013-09-19 11:21:26.250 262 12670.83 207.93 54749.45 88888.00 2013-09-19 11:21:26.375 262 12670.85 207.93 54749.43 88888.00 2013-09-19 11:21:26.500 262 12670.88 207.95 54749.43 88888.00 2013-09-19 11:21:26.625 262 12670.83 207.95 54749.45 88888.00 2013-09-19 11:21:26.750 262 12670.88 207.95 54749.45 88888.00 2013-09-19 11:21:26.875 262 12670.85 207.95 54749.43 88888.00 2013-09-19 11:21:27.000 262 12670.92 207.93 54749.40 88888.00 2013-09-19 11:21:27.125 262 12670.95 207.93 54749.45 88888.00 2013-09-19 11:21:27.250 262 12670.90 207.93 54749.43 88888.00 2013-09-19 11:21:27.375 262 12670.90 207.93 54749.43 88888.00 2013-09-19 11:21:27.500 262 12670.90 207.90 54749.43 88888.00 2013-09-19 11:21:27.625 262 12670.88 207.93 54749.43 88888.00 2013-09-19 11:21:27.750 262 12670.83 207.93 54749.43 88888.00 2013-09-19 11:21:27.875 262 12670.83 207.93 54749.45 88888.00 2013-09-19 11:21:28.000 262 12670.85 207.90 54749.45 88888.00 2013-09-19 11:21:28.125 262 12670.90 207.93 54749.45 88888.00 2013-09-19 11:21:28.250 262 12670.88 207.93 54749.45 88888.00 2013-09-19 11:21:28.375 262 12670.92 207.93 54749.43 88888.00 2013-09-19 11:21:28.500 262 12670.90 207.93 54749.43 88888.00 2013-09-19 11:21:28.625 262 12670.90 207.93 54749.43 88888.00 2013-09-19 11:21:28.750 262 12670.92 207.93 54749.43 88888.00 2013-09-19 11:21:28.875 262 12670.92 207.93 54749.43 88888.00 2013-09-19 11:21:29.000 262 12670.95 207.93 54749.40 88888.00 2013-09-19 11:21:29.125 262 12670.90 207.90 54749.40 88888.00 2013-09-19 11:21:29.250 262 12670.85 207.90 54749.40 88888.00 2013-09-19 11:21:29.375 262 12670.85 207.90 54749.40 88888.00 2013-09-19 11:21:29.500 262 12670.80 207.90 54749.43 88888.00 2013-09-19 11:21:29.625 262 12670.80 207.93 54749.43 88888.00 2013-09-19 11:21:29.750 262 12670.88 207.93 54749.43 88888.00 2013-09-19 11:21:29.875 262 12670.92 207.93 54749.45 88888.00 2013-09-19 11:21:30.000 262 12670.95 207.93 54749.43 88888.00 2013-09-19 11:21:30.125 262 12670.83 207.93 54749.43 88888.00 2013-09-19 11:21:30.250 262 12670.75 207.90 54749.43 88888.00 2013-09-19 11:21:30.375 262 12670.75 207.90 54749.43 88888.00 2013-09-19 11:21:30.500 262 12670.77 207.90 54749.43 88888.00 2013-09-19 11:21:30.625 262 12670.83 207.90 54749.43 88888.00 2013-09-19 11:21:30.750 262 12670.77 207.90 54749.40 88888.00 2013-09-19 11:21:30.875 262 12670.80 207.90 54749.43 88888.00 2013-09-19 11:21:31.000 262 12670.80 207.93 54749.43 88888.00 2013-09-19 11:21:31.125 262 12670.77 207.93 54749.45 88888.00 2013-09-19 11:21:31.250 262 12670.73 207.90 54749.45 88888.00 2013-09-19 11:21:31.375 262 12670.77 207.90 54749.45 88888.00 2013-09-19 11:21:31.500 262 12670.80 207.88 54749.45 88888.00 2013-09-19 11:21:31.625 262 12670.80 207.90 54749.43 88888.00 2013-09-19 11:21:31.750 262 12670.80 207.88 54749.43 88888.00 2013-09-19 11:21:31.875 262 12670.80 207.85 54749.45 88888.00 2013-09-19 11:21:32.000 262 12670.75 207.88 54749.45 88888.00 2013-09-19 11:21:32.125 262 12670.77 207.85 54749.45 88888.00 2013-09-19 11:21:32.250 262 12670.67 207.85 54749.45 88888.00 2013-09-19 11:21:32.375 262 12670.65 207.88 54749.45 88888.00 2013-09-19 11:21:32.500 262 12670.67 207.88 54749.47 88888.00 2013-09-19 11:21:32.625 262 12670.65 207.85 54749.47 88888.00 2013-09-19 11:21:32.750 262 12670.65 207.82 54749.47 88888.00 2013-09-19 11:21:32.875 262 12670.62 207.82 54749.47 88888.00 2013-09-19 11:21:33.000 262 12670.67 207.82 54749.45 88888.00 2013-09-19 11:21:33.125 262 12670.75 207.82 54749.45 88888.00 2013-09-19 11:21:33.250 262 12670.70 207.80 54749.45 88888.00 2013-09-19 11:21:33.375 262 12670.70 207.80 54749.43 88888.00 2013-09-19 11:21:33.500 262 12670.75 207.82 54749.45 88888.00 2013-09-19 11:21:33.625 262 12670.80 207.82 54749.45 88888.00 2013-09-19 11:21:33.750 262 12670.85 207.85 54749.45 88888.00 2013-09-19 11:21:33.875 262 12670.85 207.82 54749.43 88888.00 2013-09-19 11:21:34.000 262 12670.77 207.80 54749.43 88888.00 2013-09-19 11:21:34.125 262 12670.73 207.82 54749.43 88888.00 2013-09-19 11:21:34.250 262 12670.70 207.80 54749.45 88888.00 2013-09-19 11:21:34.375 262 12670.77 207.80 54749.43 88888.00 2013-09-19 11:21:34.500 262 12670.80 207.80 54749.45 88888.00 2013-09-19 11:21:34.625 262 12670.80 207.82 54749.45 88888.00 2013-09-19 11:21:34.750 262 12670.80 207.80 54749.47 88888.00 2013-09-19 11:21:34.875 262 12670.77 207.80 54749.45 88888.00 2013-09-19 11:21:35.000 262 12670.70 207.78 54749.45 88888.00 2013-09-19 11:21:35.125 262 12670.70 207.78 54749.43 88888.00 2013-09-19 11:21:35.250 262 12670.70 207.80 54749.43 88888.00 2013-09-19 11:21:35.375 262 12670.75 207.80 54749.45 88888.00 2013-09-19 11:21:35.500 262 12670.75 207.80 54749.47 88888.00 2013-09-19 11:21:35.625 262 12670.77 207.78 54749.45 88888.00 2013-09-19 11:21:35.750 262 12670.75 207.78 54749.45 88888.00 2013-09-19 11:21:35.875 262 12670.75 207.78 54749.45 88888.00 2013-09-19 11:21:36.000 262 12670.75 207.75 54749.43 88888.00 2013-09-19 11:21:36.125 262 12670.75 207.75 54749.45 88888.00 2013-09-19 11:21:36.250 262 12670.75 207.75 54749.47 88888.00 2013-09-19 11:21:36.375 262 12670.77 207.78 54749.45 88888.00 2013-09-19 11:21:36.500 262 12670.75 207.78 54749.43 88888.00 2013-09-19 11:21:36.625 262 12670.75 207.75 54749.45 88888.00 2013-09-19 11:21:36.750 262 12670.73 207.75 54749.45 88888.00 2013-09-19 11:21:36.875 262 12670.73 207.78 54749.47 88888.00 2013-09-19 11:21:37.000 262 12670.70 207.75 54749.45 88888.00 2013-09-19 11:21:37.125 262 12670.70 207.72 54749.45 88888.00 2013-09-19 11:21:37.250 262 12670.67 207.70 54749.45 88888.00 2013-09-19 11:21:37.375 262 12670.73 207.75 54749.45 88888.00 2013-09-19 11:21:37.500 262 12670.80 207.75 54749.45 88888.00 2013-09-19 11:21:37.625 262 12670.75 207.72 54749.43 88888.00 2013-09-19 11:21:37.750 262 12670.67 207.72 54749.45 88888.00 2013-09-19 11:21:37.875 262 12670.70 207.70 54749.43 88888.00 2013-09-19 11:21:38.000 262 12670.77 207.70 54749.45 88888.00 2013-09-19 11:21:38.125 262 12670.77 207.68 54749.47 88888.00 2013-09-19 11:21:38.250 262 12670.70 207.68 54749.45 88888.00 2013-09-19 11:21:38.375 262 12670.75 207.65 54749.43 88888.00 2013-09-19 11:21:38.500 262 12670.75 207.68 54749.43 88888.00 2013-09-19 11:21:38.625 262 12670.70 207.70 54749.43 88888.00 2013-09-19 11:21:38.750 262 12670.67 207.68 54749.40 88888.00 2013-09-19 11:21:38.875 262 12670.65 207.62 54749.38 88888.00 2013-09-19 11:21:39.000 262 12670.70 207.62 54749.38 88888.00 2013-09-19 11:21:39.125 262 12670.67 207.68 54749.40 88888.00 2013-09-19 11:21:39.250 262 12670.67 207.65 54749.40 88888.00 2013-09-19 11:21:39.375 262 12670.73 207.65 54749.40 88888.00 2013-09-19 11:21:39.500 262 12670.70 207.65 54749.40 88888.00 2013-09-19 11:21:39.625 262 12670.65 207.65 54749.40 88888.00 2013-09-19 11:21:39.750 262 12670.65 207.62 54749.43 88888.00 2013-09-19 11:21:39.875 262 12670.62 207.62 54749.43 88888.00 2013-09-19 11:21:40.000 262 12670.65 207.57 54749.40 88888.00 2013-09-19 11:21:40.125 262 12670.70 207.55 54749.40 88888.00 2013-09-19 11:21:40.250 262 12670.70 207.60 54749.40 88888.00 2013-09-19 11:21:40.375 262 12670.65 207.60 54749.43 88888.00 2013-09-19 11:21:40.500 262 12670.65 207.60 54749.43 88888.00 2013-09-19 11:21:40.625 262 12670.70 207.60 54749.43 88888.00 2013-09-19 11:21:40.750 262 12670.73 207.60 54749.43 88888.00 2013-09-19 11:21:40.875 262 12670.67 207.62 54749.40 88888.00 2013-09-19 11:21:41.000 262 12670.65 207.60 54749.38 88888.00 2013-09-19 11:21:41.125 262 12670.67 207.60 54749.40 88888.00 2013-09-19 11:21:41.250 262 12670.62 207.60 54749.40 88888.00 2013-09-19 11:21:41.375 262 12670.65 207.57 54749.38 88888.00 2013-09-19 11:21:41.500 262 12670.67 207.57 54749.38 88888.00 2013-09-19 11:21:41.625 262 12670.70 207.57 54749.40 88888.00 2013-09-19 11:21:41.750 262 12670.70 207.57 54749.40 88888.00 2013-09-19 11:21:41.875 262 12670.67 207.57 54749.38 88888.00 2013-09-19 11:21:42.000 262 12670.65 207.57 54749.35 88888.00 2013-09-19 11:21:42.125 262 12670.67 207.57 54749.38 88888.00 2013-09-19 11:21:42.250 262 12670.70 207.53 54749.38 88888.00 2013-09-19 11:21:42.375 262 12670.77 207.55 54749.38 88888.00 2013-09-19 11:21:42.500 262 12670.75 207.55 54749.38 88888.00 2013-09-19 11:21:42.625 262 12670.70 207.55 54749.38 88888.00 2013-09-19 11:21:42.750 262 12670.73 207.55 54749.38 88888.00 2013-09-19 11:21:42.875 262 12670.73 207.53 54749.35 88888.00 2013-09-19 11:21:43.000 262 12670.70 207.55 54749.32 88888.00 2013-09-19 11:21:43.125 262 12670.70 207.55 54749.32 88888.00 2013-09-19 11:21:43.250 262 12670.67 207.53 54749.35 88888.00 2013-09-19 11:21:43.375 262 12670.70 207.53 54749.32 88888.00 2013-09-19 11:21:43.500 262 12670.73 207.53 54749.32 88888.00 2013-09-19 11:21:43.625 262 12670.73 207.53 54749.35 88888.00 2013-09-19 11:21:43.750 262 12670.75 207.53 54749.35 88888.00 2013-09-19 11:21:43.875 262 12670.75 207.50 54749.35 88888.00 2013-09-19 11:21:44.000 262 12670.75 207.47 54749.32 88888.00 2013-09-19 11:21:44.125 262 12670.80 207.50 54749.35 88888.00 2013-09-19 11:21:44.250 262 12670.80 207.47 54749.38 88888.00 2013-09-19 11:21:44.375 262 12670.88 207.53 54749.38 88888.00 2013-09-19 11:21:44.500 262 12670.85 207.50 54749.38 88888.00 2013-09-19 11:21:44.625 262 12670.77 207.50 54749.35 88888.00 2013-09-19 11:21:44.750 262 12670.75 207.47 54749.32 88888.00 2013-09-19 11:21:44.875 262 12670.75 207.47 54749.32 88888.00 2013-09-19 11:21:45.000 262 12670.75 207.47 54749.35 88888.00 2013-09-19 11:21:45.125 262 12670.75 207.45 54749.35 88888.00 2013-09-19 11:21:45.250 262 12670.75 207.45 54749.32 88888.00 2013-09-19 11:21:45.375 262 12670.77 207.45 54749.32 88888.00 2013-09-19 11:21:45.500 262 12670.75 207.50 54749.35 88888.00 2013-09-19 11:21:45.625 262 12670.83 207.53 54749.35 88888.00 2013-09-19 11:21:45.750 262 12670.80 207.50 54749.35 88888.00 2013-09-19 11:21:45.875 262 12670.75 207.47 54749.38 88888.00 2013-09-19 11:21:46.000 262 12670.75 207.50 54749.38 88888.00 2013-09-19 11:21:46.125 262 12670.77 207.47 54749.35 88888.00 2013-09-19 11:21:46.250 262 12670.83 207.45 54749.35 88888.00 2013-09-19 11:21:46.375 262 12670.88 207.50 54749.35 88888.00 2013-09-19 11:21:46.500 262 12670.88 207.50 54749.32 88888.00 2013-09-19 11:21:46.625 262 12670.85 207.50 54749.32 88888.00 2013-09-19 11:21:46.750 262 12670.85 207.47 54749.30 88888.00 2013-09-19 11:21:46.875 262 12670.83 207.45 54749.32 88888.00 2013-09-19 11:21:47.000 262 12670.80 207.43 54749.32 88888.00 2013-09-19 11:21:47.125 262 12670.77 207.43 54749.35 88888.00 2013-09-19 11:21:47.250 262 12670.67 207.43 54749.35 88888.00 2013-09-19 11:21:47.375 262 12670.67 207.43 54749.30 88888.00 2013-09-19 11:21:47.500 262 12670.67 207.43 54749.32 88888.00 2013-09-19 11:21:47.625 262 12670.73 207.40 54749.35 88888.00 2013-09-19 11:21:47.750 262 12670.75 207.43 54749.32 88888.00 2013-09-19 11:21:47.875 262 12670.73 207.43 54749.32 88888.00 2013-09-19 11:21:48.000 262 12670.73 207.40 54749.30 88888.00 2013-09-19 11:21:48.125 262 12670.75 207.45 54749.32 88888.00 2013-09-19 11:21:48.250 262 12670.67 207.43 54749.35 88888.00 2013-09-19 11:21:48.375 262 12670.65 207.45 54749.32 88888.00 2013-09-19 11:21:48.500 262 12670.73 207.40 54749.32 88888.00 2013-09-19 11:21:48.625 262 12670.77 207.43 54749.30 88888.00 2013-09-19 11:21:48.750 262 12670.77 207.40 54749.30 88888.00 2013-09-19 11:21:48.875 262 12670.80 207.40 54749.30 88888.00 2013-09-19 11:21:49.000 262 12670.77 207.38 54749.30 88888.00 2013-09-19 11:21:49.125 262 12670.83 207.38 54749.32 88888.00 2013-09-19 11:21:49.250 262 12670.80 207.38 54749.32 88888.00 2013-09-19 11:21:49.375 262 12670.80 207.40 54749.32 88888.00 2013-09-19 11:21:49.500 262 12670.77 207.40 54749.32 88888.00 2013-09-19 11:21:49.625 262 12670.75 207.35 54749.30 88888.00 2013-09-19 11:21:49.750 262 12670.80 207.38 54749.30 88888.00 2013-09-19 11:21:49.875 262 12670.80 207.40 54749.28 88888.00 2013-09-19 11:21:50.000 262 12670.73 207.40 54749.28 88888.00 2013-09-19 11:21:50.125 262 12670.73 207.40 54749.30 88888.00 2013-09-19 11:21:50.250 262 12670.70 207.35 54749.28 88888.00 2013-09-19 11:21:50.375 262 12670.70 207.35 54749.28 88888.00 2013-09-19 11:21:50.500 262 12670.70 207.32 54749.28 88888.00 2013-09-19 11:21:50.625 262 12670.70 207.35 54749.30 88888.00 2013-09-19 11:21:50.750 262 12670.73 207.32 54749.30 88888.00 2013-09-19 11:21:50.875 262 12670.70 207.35 54749.30 88888.00 2013-09-19 11:21:51.000 262 12670.62 207.32 54749.28 88888.00 2013-09-19 11:21:51.125 262 12670.65 207.35 54749.28 88888.00 2013-09-19 11:21:51.250 262 12670.70 207.35 54749.28 88888.00 2013-09-19 11:21:51.375 262 12670.73 207.35 54749.28 88888.00 2013-09-19 11:21:51.500 262 12670.70 207.38 54749.32 88888.00 2013-09-19 11:21:51.625 262 12670.70 207.32 54749.30 88888.00 2013-09-19 11:21:51.750 262 12670.73 207.32 54749.28 88888.00 2013-09-19 11:21:51.875 262 12670.75 207.32 54749.28 88888.00 2013-09-19 11:21:52.000 262 12670.75 207.32 54749.28 88888.00 2013-09-19 11:21:52.125 262 12670.70 207.30 54749.30 88888.00 2013-09-19 11:21:52.250 262 12670.67 207.30 54749.32 88888.00 2013-09-19 11:21:52.375 262 12670.70 207.32 54749.30 88888.00 2013-09-19 11:21:52.500 262 12670.73 207.30 54749.28 88888.00 2013-09-19 11:21:52.625 262 12670.73 207.30 54749.30 88888.00 2013-09-19 11:21:52.750 262 12670.73 207.32 54749.30 88888.00 2013-09-19 11:21:52.875 262 12670.73 207.30 54749.28 88888.00 2013-09-19 11:21:53.000 262 12670.70 207.30 54749.25 88888.00 2013-09-19 11:21:53.125 262 12670.67 207.30 54749.25 88888.00 2013-09-19 11:21:53.250 262 12670.65 207.28 54749.25 88888.00 2013-09-19 11:21:53.375 262 12670.75 207.28 54749.28 88888.00 2013-09-19 11:21:53.500 262 12670.75 207.28 54749.28 88888.00 2013-09-19 11:21:53.625 262 12670.75 207.28 54749.30 88888.00 2013-09-19 11:21:53.750 262 12670.75 207.25 54749.30 88888.00 2013-09-19 11:21:53.875 262 12670.75 207.28 54749.30 88888.00 2013-09-19 11:21:54.000 262 12670.75 207.28 54749.28 88888.00 2013-09-19 11:21:54.125 262 12670.70 207.25 54749.28 88888.00 2013-09-19 11:21:54.250 262 12670.62 207.25 54749.30 88888.00 2013-09-19 11:21:54.375 262 12670.65 207.28 54749.28 88888.00 2013-09-19 11:21:54.500 262 12670.67 207.28 54749.28 88888.00 2013-09-19 11:21:54.625 262 12670.75 207.28 54749.28 88888.00 2013-09-19 11:21:54.750 262 12670.67 207.25 54749.28 88888.00 2013-09-19 11:21:54.875 262 12670.60 207.25 54749.28 88888.00 2013-09-19 11:21:55.000 262 12670.62 207.22 54749.28 88888.00 2013-09-19 11:21:55.125 262 12670.65 207.25 54749.28 88888.00 2013-09-19 11:21:55.250 262 12670.67 207.22 54749.28 88888.00 2013-09-19 11:21:55.375 262 12670.75 207.25 54749.25 88888.00 2013-09-19 11:21:55.500 262 12670.73 207.28 54749.25 88888.00 2013-09-19 11:21:55.625 262 12670.67 207.25 54749.28 88888.00 2013-09-19 11:21:55.750 262 12670.70 207.22 54749.25 88888.00 2013-09-19 11:21:55.875 262 12670.73 207.22 54749.22 88888.00 2013-09-19 11:21:56.000 262 12670.70 207.22 54749.20 88888.00 2013-09-19 11:21:56.125 262 12670.70 207.22 54749.25 88888.00 2013-09-19 11:21:56.250 262 12670.65 207.22 54749.25 88888.00 2013-09-19 11:21:56.375 262 12670.65 207.22 54749.22 88888.00 2013-09-19 11:21:56.500 262 12670.62 207.22 54749.20 88888.00 2013-09-19 11:21:56.625 262 12670.65 207.22 54749.20 88888.00 2013-09-19 11:21:56.750 262 12670.73 207.22 54749.20 88888.00 2013-09-19 11:21:56.875 262 12670.73 207.25 54749.20 88888.00 2013-09-19 11:21:57.000 262 12670.70 207.22 54749.20 88888.00 2013-09-19 11:21:57.125 262 12670.62 207.25 54749.22 88888.00 2013-09-19 11:21:57.250 262 12670.55 207.22 54749.22 88888.00 2013-09-19 11:21:57.375 262 12670.55 207.22 54749.22 88888.00 2013-09-19 11:21:57.500 262 12670.55 207.22 54749.20 88888.00 2013-09-19 11:21:57.625 262 12670.60 207.22 54749.20 88888.00 2013-09-19 11:21:57.750 262 12670.65 207.20 54749.22 88888.00 2013-09-19 11:21:57.875 262 12670.67 207.20 54749.20 88888.00 2013-09-19 11:21:58.000 262 12670.70 207.25 54749.18 88888.00 2013-09-19 11:21:58.125 262 12670.70 207.25 54749.18 88888.00 2013-09-19 11:21:58.250 262 12670.65 207.22 54749.18 88888.00 2013-09-19 11:21:58.375 262 12670.67 207.22 54749.18 88888.00 2013-09-19 11:21:58.500 262 12670.67 207.22 54749.20 88888.00 2013-09-19 11:21:58.625 262 12670.67 207.25 54749.20 88888.00 2013-09-19 11:21:58.750 262 12670.65 207.22 54749.22 88888.00 2013-09-19 11:21:58.875 262 12670.67 207.22 54749.25 88888.00 2013-09-19 11:21:59.000 262 12670.70 207.25 54749.22 88888.00 2013-09-19 11:21:59.125 262 12670.73 207.25 54749.22 88888.00 2013-09-19 11:21:59.250 262 12670.70 207.20 54749.20 88888.00 2013-09-19 11:21:59.375 262 12670.75 207.20 54749.20 88888.00 2013-09-19 11:21:59.500 262 12670.70 207.22 54749.22 88888.00 2013-09-19 11:21:59.625 262 12670.70 207.20 54749.22 88888.00 2013-09-19 11:21:59.750 262 12670.67 207.25 54749.20 88888.00 2013-09-19 11:21:59.875 262 12670.67 207.25 54749.20 88888.00 2013-09-19 11:22:00.000 262 12670.67 207.25 54749.20 88888.00 2013-09-19 11:22:00.125 262 12670.70 207.22 54749.20 88888.00 2013-09-19 11:22:00.250 262 12670.67 207.22 54749.20 88888.00 2013-09-19 11:22:00.375 262 12670.73 207.22 54749.20 88888.00 2013-09-19 11:22:00.500 262 12670.70 207.25 54749.22 88888.00 2013-09-19 11:22:00.625 262 12670.75 207.20 54749.18 88888.00 2013-09-19 11:22:00.750 262 12670.80 207.20 54749.18 88888.00 2013-09-19 11:22:00.875 262 12670.75 207.20 54749.18 88888.00 2013-09-19 11:22:01.000 262 12670.73 207.20 54749.20 88888.00 2013-09-19 11:22:01.125 262 12670.67 207.22 54749.18 88888.00 2013-09-19 11:22:01.250 262 12670.62 207.22 54749.18 88888.00 2013-09-19 11:22:01.375 262 12670.65 207.22 54749.20 88888.00 2013-09-19 11:22:01.500 262 12670.67 207.20 54749.20 88888.00 2013-09-19 11:22:01.625 262 12670.75 207.20 54749.18 88888.00 2013-09-19 11:22:01.750 262 12670.75 207.20 54749.18 88888.00 2013-09-19 11:22:01.875 262 12670.73 207.20 54749.18 88888.00 2013-09-19 11:22:02.000 262 12670.77 207.20 54749.18 88888.00 2013-09-19 11:22:02.125 262 12670.80 207.25 54749.18 88888.00 2013-09-19 11:22:02.250 262 12670.70 207.20 54749.18 88888.00 2013-09-19 11:22:02.375 262 12670.73 207.18 54749.15 88888.00 2013-09-19 11:22:02.500 262 12670.73 207.18 54749.15 88888.00 2013-09-19 11:22:02.625 262 12670.75 207.20 54749.18 88888.00 2013-09-19 11:22:02.750 262 12670.80 207.18 54749.18 88888.00 2013-09-19 11:22:02.875 262 12670.77 207.18 54749.15 88888.00 2013-09-19 11:22:03.000 262 12670.70 207.18 54749.15 88888.00 2013-09-19 11:22:03.125 262 12670.67 207.18 54749.18 88888.00 2013-09-19 11:22:03.250 262 12670.67 207.18 54749.20 88888.00 2013-09-19 11:22:03.375 262 12670.75 207.18 54749.18 88888.00 2013-09-19 11:22:03.500 262 12670.77 207.18 54749.15 88888.00 2013-09-19 11:22:03.625 262 12670.75 207.18 54749.15 88888.00 2013-09-19 11:22:03.750 262 12670.73 207.15 54749.18 88888.00 2013-09-19 11:22:03.875 262 12670.73 207.15 54749.18 88888.00 2013-09-19 11:22:04.000 262 12670.70 207.15 54749.18 88888.00 2013-09-19 11:22:04.125 262 12670.67 207.18 54749.15 88888.00 2013-09-19 11:22:04.250 262 12670.67 207.15 54749.15 88888.00 2013-09-19 11:22:04.375 262 12670.70 207.18 54749.15 88888.00 2013-09-19 11:22:04.500 262 12670.73 207.15 54749.15 88888.00 2013-09-19 11:22:04.625 262 12670.77 207.15 54749.18 88888.00 2013-09-19 11:22:04.750 262 12670.77 207.15 54749.15 88888.00 2013-09-19 11:22:04.875 262 12670.75 207.15 54749.15 88888.00 2013-09-19 11:22:05.000 262 12670.73 207.12 54749.15 88888.00 2013-09-19 11:22:05.125 262 12670.70 207.15 54749.15 88888.00 2013-09-19 11:22:05.250 262 12670.62 207.12 54749.18 88888.00 2013-09-19 11:22:05.375 262 12670.65 207.10 54749.15 88888.00 2013-09-19 11:22:05.500 262 12670.73 207.15 54749.12 88888.00 2013-09-19 11:22:05.625 262 12670.77 207.18 54749.15 88888.00 2013-09-19 11:22:05.750 262 12670.80 207.15 54749.12 88888.00 2013-09-19 11:22:05.875 262 12670.75 207.15 54749.12 88888.00 2013-09-19 11:22:06.000 262 12670.70 207.15 54749.12 88888.00 2013-09-19 11:22:06.125 262 12670.70 207.15 54749.15 88888.00 2013-09-19 11:22:06.250 262 12670.70 207.12 54749.15 88888.00 2013-09-19 11:22:06.375 262 12670.73 207.12 54749.12 88888.00 2013-09-19 11:22:06.500 262 12670.70 207.12 54749.12 88888.00 2013-09-19 11:22:06.625 262 12670.65 207.12 54749.10 88888.00 2013-09-19 11:22:06.750 262 12670.67 207.10 54749.12 88888.00 2013-09-19 11:22:06.875 262 12670.70 207.10 54749.10 88888.00 2013-09-19 11:22:07.000 262 12670.67 207.10 54749.10 88888.00 2013-09-19 11:22:07.125 262 12670.62 207.10 54749.10 88888.00 2013-09-19 11:22:07.250 262 12670.55 207.10 54749.12 88888.00 2013-09-19 11:22:07.375 262 12670.55 207.10 54749.15 88888.00 2013-09-19 11:22:07.500 262 12670.55 207.10 54749.12 88888.00 2013-09-19 11:22:07.625 262 12670.60 207.07 54749.12 88888.00 2013-09-19 11:22:07.750 262 12670.62 207.07 54749.12 88888.00 2013-09-19 11:22:07.875 262 12670.65 207.10 54749.12 88888.00 2013-09-19 11:22:08.000 262 12670.65 207.07 54749.10 88888.00 2013-09-19 11:22:08.125 262 12670.58 207.07 54749.10 88888.00 2013-09-19 11:22:08.250 262 12670.50 207.07 54749.10 88888.00 2013-09-19 11:22:08.375 262 12670.58 207.10 54749.10 88888.00 2013-09-19 11:22:08.500 262 12670.60 207.12 54749.10 88888.00 2013-09-19 11:22:08.625 262 12670.60 207.12 54749.10 88888.00 2013-09-19 11:22:08.750 262 12670.60 207.10 54749.10 88888.00 2013-09-19 11:22:08.875 262 12670.58 207.10 54749.12 88888.00 2013-09-19 11:22:09.000 262 12670.60 207.10 54749.12 88888.00 2013-09-19 11:22:09.125 262 12670.60 207.10 54749.12 88888.00 2013-09-19 11:22:09.250 262 12670.62 207.10 54749.15 88888.00 2013-09-19 11:22:09.375 262 12670.67 207.10 54749.15 88888.00 2013-09-19 11:22:09.500 262 12670.65 207.07 54749.12 88888.00 2013-09-19 11:22:09.625 262 12670.62 207.10 54749.12 88888.00 2013-09-19 11:22:09.750 262 12670.62 207.10 54749.12 88888.00 2013-09-19 11:22:09.875 262 12670.58 207.07 54749.12 88888.00 2013-09-19 11:22:10.000 262 12670.55 207.10 54749.12 88888.00 2013-09-19 11:22:10.125 262 12670.60 207.10 54749.12 88888.00 2013-09-19 11:22:10.250 262 12670.58 207.05 54749.12 88888.00 2013-09-19 11:22:10.375 262 12670.52 207.05 54749.12 88888.00 2013-09-19 11:22:10.500 262 12670.48 207.05 54749.12 88888.00 2013-09-19 11:22:10.625 262 12670.50 207.05 54749.12 88888.00 2013-09-19 11:22:10.750 262 12670.45 207.05 54749.10 88888.00 2013-09-19 11:22:10.875 262 12670.45 207.03 54749.10 88888.00 2013-09-19 11:22:11.000 262 12670.45 207.03 54749.07 88888.00 2013-09-19 11:22:11.125 262 12670.50 207.03 54749.07 88888.00 2013-09-19 11:22:11.250 262 12670.52 207.03 54749.10 88888.00 2013-09-19 11:22:11.375 262 12670.58 207.03 54749.07 88888.00 2013-09-19 11:22:11.500 262 12670.52 207.03 54749.07 88888.00 2013-09-19 11:22:11.625 262 12670.45 207.03 54749.07 88888.00 2013-09-19 11:22:11.750 262 12670.45 207.03 54749.10 88888.00 2013-09-19 11:22:11.875 262 12670.45 207.00 54749.07 88888.00 2013-09-19 11:22:12.000 262 12670.42 207.00 54749.07 88888.00 2013-09-19 11:22:12.125 262 12670.42 207.00 54749.10 88888.00 2013-09-19 11:22:12.250 262 12670.45 206.97 54749.07 88888.00 2013-09-19 11:22:12.375 262 12670.45 207.00 54749.10 88888.00 2013-09-19 11:22:12.500 262 12670.42 207.00 54749.10 88888.00 2013-09-19 11:22:12.625 262 12670.45 206.97 54749.10 88888.00 2013-09-19 11:22:12.750 262 12670.48 207.00 54749.10 88888.00 2013-09-19 11:22:12.875 262 12670.45 206.97 54749.10 88888.00 2013-09-19 11:22:13.000 262 12670.45 206.97 54749.07 88888.00 2013-09-19 11:22:13.125 262 12670.45 206.97 54749.07 88888.00 2013-09-19 11:22:13.250 262 12670.45 206.97 54749.10 88888.00 2013-09-19 11:22:13.375 262 12670.50 207.00 54749.07 88888.00 2013-09-19 11:22:13.500 262 12670.55 206.97 54749.07 88888.00 2013-09-19 11:22:13.625 262 12670.45 207.00 54749.07 88888.00 2013-09-19 11:22:13.750 262 12670.45 206.97 54749.05 88888.00 2013-09-19 11:22:13.875 262 12670.42 207.00 54749.05 88888.00 2013-09-19 11:22:14.000 262 12670.45 206.97 54749.05 88888.00 2013-09-19 11:22:14.125 262 12670.42 206.97 54749.05 88888.00 2013-09-19 11:22:14.250 262 12670.38 206.95 54749.07 88888.00 2013-09-19 11:22:14.375 262 12670.40 207.00 54749.05 88888.00 2013-09-19 11:22:14.500 262 12670.42 207.00 54749.05 88888.00 2013-09-19 11:22:14.625 262 12670.42 207.00 54749.07 88888.00 2013-09-19 11:22:14.750 262 12670.45 206.97 54749.07 88888.00 2013-09-19 11:22:14.875 262 12670.45 206.97 54749.05 88888.00 2013-09-19 11:22:15.000 262 12670.42 206.95 54749.05 88888.00 2013-09-19 11:22:15.125 262 12670.40 206.95 54749.07 88888.00 2013-09-19 11:22:15.250 262 12670.42 206.95 54749.07 88888.00 2013-09-19 11:22:15.375 262 12670.42 206.95 54749.05 88888.00 2013-09-19 11:22:15.500 262 12670.35 206.95 54749.05 88888.00 2013-09-19 11:22:15.625 262 12670.33 206.95 54749.07 88888.00 2013-09-19 11:22:15.750 262 12670.35 206.95 54749.05 88888.00 2013-09-19 11:22:15.875 262 12670.38 206.95 54749.05 88888.00 2013-09-19 11:22:16.000 262 12670.35 206.95 54749.03 88888.00 2013-09-19 11:22:16.125 262 12670.30 206.97 54749.03 88888.00 2013-09-19 11:22:16.250 262 12670.25 206.95 54749.03 88888.00 2013-09-19 11:22:16.375 262 12670.33 206.95 54749.05 88888.00 2013-09-19 11:22:16.500 262 12670.33 206.95 54749.05 88888.00 2013-09-19 11:22:16.625 262 12670.33 206.93 54749.03 88888.00 2013-09-19 11:22:16.750 262 12670.35 206.95 54749.05 88888.00 2013-09-19 11:22:16.875 262 12670.38 206.97 54749.05 88888.00 2013-09-19 11:22:17.000 262 12670.38 206.95 54749.03 88888.00 2013-09-19 11:22:17.125 262 12670.35 206.95 54749.03 88888.00 2013-09-19 11:22:17.250 262 12670.30 206.95 54749.03 88888.00 2013-09-19 11:22:17.375 262 12670.30 206.95 54749.00 88888.00 2013-09-19 11:22:17.500 262 12670.30 206.95 54749.00 88888.00 2013-09-19 11:22:17.625 262 12670.30 206.95 54748.97 88888.00 2013-09-19 11:22:17.750 262 12670.30 206.93 54749.00 88888.00 2013-09-19 11:22:17.875 262 12670.30 206.90 54749.00 88888.00 2013-09-19 11:22:18.000 262 12670.38 206.90 54749.00 88888.00 2013-09-19 11:22:18.125 262 12670.38 206.90 54749.03 88888.00 2013-09-19 11:22:18.250 262 12670.38 206.88 54749.00 88888.00 2013-09-19 11:22:18.375 262 12670.42 206.88 54748.95 88888.00 2013-09-19 11:22:18.500 262 12670.38 206.88 54748.97 88888.00 2013-09-19 11:22:18.625 262 12670.30 206.90 54749.00 88888.00 2013-09-19 11:22:18.750 262 12670.27 206.88 54749.00 88888.00 2013-09-19 11:22:18.875 262 12670.30 206.88 54749.00 88888.00 2013-09-19 11:22:19.000 262 12670.33 206.88 54748.97 88888.00 2013-09-19 11:22:19.125 262 12670.30 206.93 54748.97 88888.00 2013-09-19 11:22:19.250 262 12670.20 206.90 54749.00 88888.00 2013-09-19 11:22:19.375 262 12670.27 206.90 54748.97 88888.00 2013-09-19 11:22:19.500 262 12670.33 206.88 54748.97 88888.00 2013-09-19 11:22:19.625 262 12670.27 206.85 54748.97 88888.00 2013-09-19 11:22:19.750 262 12670.25 206.85 54748.97 88888.00 2013-09-19 11:22:19.875 262 12670.30 206.88 54748.97 88888.00 2013-09-19 11:22:20.000 262 12670.27 206.85 54748.95 88888.00 2013-09-19 11:22:20.125 262 12670.33 206.82 54748.95 88888.00 2013-09-19 11:22:20.250 262 12670.33 206.82 54748.97 88888.00 2013-09-19 11:22:20.375 262 12670.35 206.85 54748.95 88888.00 2013-09-19 11:22:20.500 262 12670.27 206.85 54748.97 88888.00 2013-09-19 11:22:20.625 262 12670.23 206.85 54748.95 88888.00 2013-09-19 11:22:20.750 262 12670.25 206.85 54748.97 88888.00 2013-09-19 11:22:20.875 262 12670.23 206.85 54748.95 88888.00 2013-09-19 11:22:21.000 262 12670.20 206.80 54748.95 88888.00 2013-09-19 11:22:21.125 262 12670.17 206.82 54748.97 88888.00 2013-09-19 11:22:21.250 262 12670.12 206.85 54748.95 88888.00 2013-09-19 11:22:21.375 262 12670.27 206.85 54748.97 88888.00 2013-09-19 11:22:21.500 262 12670.33 206.88 54749.00 88888.00 2013-09-19 11:22:21.625 262 12670.20 206.82 54748.97 88888.00 2013-09-19 11:22:21.750 262 12670.10 206.78 54748.95 88888.00 2013-09-19 11:22:21.875 262 12670.05 206.78 54748.95 88888.00 2013-09-19 11:22:22.000 262 12670.05 206.80 54748.95 88888.00 2013-09-19 11:22:22.125 262 12670.02 206.78 54748.97 88888.00 2013-09-19 11:22:22.250 262 12670.05 206.75 54748.97 88888.00 2013-09-19 11:22:22.375 262 12670.02 206.75 54748.97 88888.00 2013-09-19 11:22:22.500 262 12670.08 206.78 54748.97 88888.00 2013-09-19 11:22:22.625 262 12670.12 206.78 54748.97 88888.00 2013-09-19 11:22:22.750 262 12670.15 206.80 54749.00 88888.00 2013-09-19 11:22:22.875 262 12670.10 206.75 54748.97 88888.00 2013-09-19 11:22:23.000 262 12670.05 206.70 54748.95 88888.00 2013-09-19 11:22:23.125 262 12670.02 206.75 54748.97 88888.00 2013-09-19 11:22:23.250 262 12670.12 206.70 54748.95 88888.00 2013-09-19 11:22:23.375 262 12670.17 206.70 54748.95 88888.00 2013-09-19 11:22:23.500 262 12670.15 206.68 54748.95 88888.00 2013-09-19 11:22:23.625 262 12670.12 206.70 54748.95 88888.00 2013-09-19 11:22:23.750 262 12670.02 206.70 54748.95 88888.00 2013-09-19 11:22:23.875 262 12670.12 206.70 54748.97 88888.00 2013-09-19 11:22:24.000 262 12670.10 206.70 54748.93 88888.00 2013-09-19 11:22:24.125 262 12670.05 206.68 54748.93 88888.00 2013-09-19 11:22:24.250 262 12670.00 206.65 54748.95 88888.00 2013-09-19 11:22:24.375 262 12670.02 206.65 54748.93 88888.00 2013-09-19 11:22:24.500 262 12670.08 206.65 54748.97 88888.00 2013-09-19 11:22:24.625 262 12670.10 206.68 54748.97 88888.00 2013-09-19 11:22:24.750 262 12670.02 206.62 54748.95 88888.00 2013-09-19 11:22:24.875 262 12670.00 206.62 54748.95 88888.00 2013-09-19 11:22:25.000 262 12670.08 206.60 54748.93 88888.00 2013-09-19 11:22:25.125 262 12670.15 206.62 54748.95 88888.00 2013-09-19 11:22:25.250 262 12670.10 206.60 54748.95 88888.00 2013-09-19 11:22:25.375 262 12670.12 206.60 54748.90 88888.00 2013-09-19 11:22:25.500 262 12670.12 206.57 54748.90 88888.00 2013-09-19 11:22:25.625 262 12670.08 206.55 54748.93 88888.00 2013-09-19 11:22:25.750 262 12670.08 206.55 54748.93 88888.00 2013-09-19 11:22:25.875 262 12670.05 206.57 54748.90 88888.00 2013-09-19 11:22:26.000 262 12670.15 206.57 54748.93 88888.00 2013-09-19 11:22:26.125 262 12670.12 206.55 54748.95 88888.00 2013-09-19 11:22:26.250 262 12670.02 206.53 54748.95 88888.00 2013-09-19 11:22:26.375 262 12670.00 206.53 54748.93 88888.00 2013-09-19 11:22:26.500 262 12670.05 206.55 54748.93 88888.00 2013-09-19 11:22:26.625 262 12670.08 206.55 54748.90 88888.00 2013-09-19 11:22:26.750 262 12670.10 206.53 54748.90 88888.00 2013-09-19 11:22:26.875 262 12670.08 206.53 54748.93 88888.00 2013-09-19 11:22:27.000 262 12670.10 206.50 54748.90 88888.00 2013-09-19 11:22:27.125 262 12670.10 206.47 54748.90 88888.00 2013-09-19 11:22:27.250 262 12669.92 206.50 54748.93 88888.00 2013-09-19 11:22:27.375 262 12669.90 206.50 54748.93 88888.00 2013-09-19 11:22:27.500 262 12669.92 206.47 54748.90 88888.00 2013-09-19 11:22:27.625 262 12669.92 206.47 54748.90 88888.00 2013-09-19 11:22:27.750 262 12670.02 206.47 54748.90 88888.00 2013-09-19 11:22:27.875 262 12670.10 206.50 54748.90 88888.00 2013-09-19 11:22:28.000 262 12670.15 206.50 54748.90 88888.00 2013-09-19 11:22:28.125 262 12670.10 206.47 54748.93 88888.00 2013-09-19 11:22:28.250 262 12670.02 206.47 54748.93 88888.00 2013-09-19 11:22:28.375 262 12670.05 206.45 54748.93 88888.00 2013-09-19 11:22:28.500 262 12670.08 206.45 54748.90 88888.00 2013-09-19 11:22:28.625 262 12670.02 206.45 54748.88 88888.00 2013-09-19 11:22:28.750 262 12670.02 206.45 54748.90 88888.00 2013-09-19 11:22:28.875 262 12670.00 206.47 54748.90 88888.00 2013-09-19 11:22:29.000 262 12670.08 206.50 54748.88 88888.00 2013-09-19 11:22:29.125 262 12670.12 206.50 54748.88 88888.00 2013-09-19 11:22:29.250 262 12670.08 206.47 54748.85 88888.00 2013-09-19 11:22:29.375 262 12670.08 206.47 54748.88 88888.00 2013-09-19 11:22:29.500 262 12670.02 206.47 54748.90 88888.00 2013-09-19 11:22:29.625 262 12670.05 206.47 54748.90 88888.00 2013-09-19 11:22:29.750 262 12670.08 206.47 54748.90 88888.00 2013-09-19 11:22:29.875 262 12670.10 206.47 54748.88 88888.00 2013-09-19 11:22:30.000 262 12670.08 206.45 54748.88 88888.00 2013-09-19 11:22:30.125 262 12670.10 206.43 54748.88 88888.00 2013-09-19 11:22:30.250 262 12670.10 206.45 54748.88 88888.00 2013-09-19 11:22:30.375 262 12670.12 206.43 54748.88 88888.00 2013-09-19 11:22:30.500 262 12670.10 206.45 54748.88 88888.00 2013-09-19 11:22:30.625 262 12670.05 206.45 54748.90 88888.00 2013-09-19 11:22:30.750 262 12670.02 206.43 54748.88 88888.00 2013-09-19 11:22:30.875 262 12670.08 206.43 54748.88 88888.00 2013-09-19 11:22:31.000 262 12670.12 206.43 54748.88 88888.00 2013-09-19 11:22:31.125 262 12670.10 206.43 54748.88 88888.00 2013-09-19 11:22:31.250 262 12670.05 206.43 54748.88 88888.00 2013-09-19 11:22:31.375 262 12670.12 206.40 54748.88 88888.00 2013-09-19 11:22:31.500 262 12670.12 206.45 54748.88 88888.00 2013-09-19 11:22:31.625 262 12670.12 206.45 54748.88 88888.00 2013-09-19 11:22:31.750 262 12670.12 206.45 54748.85 88888.00 2013-09-19 11:22:31.875 262 12670.12 206.45 54748.85 88888.00 2013-09-19 11:22:32.000 262 12670.08 206.45 54748.88 88888.00 2013-09-19 11:22:32.125 262 12670.17 206.43 54748.85 88888.00 2013-09-19 11:22:32.250 262 12670.20 206.40 54748.85 88888.00 2013-09-19 11:22:32.375 262 12670.23 206.43 54748.85 88888.00 2013-09-19 11:22:32.500 262 12670.17 206.45 54748.88 88888.00 2013-09-19 11:22:32.625 262 12670.10 206.43 54748.88 88888.00 2013-09-19 11:22:32.750 262 12670.12 206.43 54748.82 88888.00 2013-09-19 11:22:32.875 262 12670.12 206.43 54748.82 88888.00 2013-09-19 11:22:33.000 262 12670.15 206.43 54748.82 88888.00 2013-09-19 11:22:33.125 262 12670.12 206.43 54748.82 88888.00 2013-09-19 11:22:33.250 262 12670.17 206.40 54748.82 88888.00 2013-09-19 11:22:33.375 262 12670.15 206.40 54748.80 88888.00 2013-09-19 11:22:33.500 262 12670.10 206.40 54748.80 88888.00 2013-09-19 11:22:33.625 262 12670.10 206.40 54748.80 88888.00 2013-09-19 11:22:33.750 262 12670.12 206.38 54748.80 88888.00 2013-09-19 11:22:33.875 262 12670.10 206.40 54748.80 88888.00 2013-09-19 11:22:34.000 262 12670.10 206.40 54748.80 88888.00 2013-09-19 11:22:34.125 262 12670.12 206.38 54748.78 88888.00 2013-09-19 11:22:34.250 262 12670.10 206.35 54748.80 88888.00 2013-09-19 11:22:34.375 262 12670.10 206.38 54748.80 88888.00 2013-09-19 11:22:34.500 262 12670.05 206.38 54748.80 88888.00 2013-09-19 11:22:34.625 262 12670.05 206.35 54748.78 88888.00 2013-09-19 11:22:34.750 262 12670.12 206.35 54748.80 88888.00 2013-09-19 11:22:34.875 262 12670.10 206.38 54748.78 88888.00 2013-09-19 11:22:35.000 262 12670.10 206.35 54748.78 88888.00 2013-09-19 11:22:35.125 262 12670.10 206.35 54748.80 88888.00 2013-09-19 11:22:35.250 262 12670.12 206.32 54748.80 88888.00 2013-09-19 11:22:35.375 262 12670.17 206.32 54748.80 88888.00 2013-09-19 11:22:35.500 262 12670.20 206.32 54748.80 88888.00 2013-09-19 11:22:35.625 262 12670.20 206.35 54748.80 88888.00 2013-09-19 11:22:35.750 262 12670.20 206.38 54748.80 88888.00 2013-09-19 11:22:35.875 262 12670.20 206.35 54748.80 88888.00 2013-09-19 11:22:36.000 262 12670.17 206.35 54748.80 88888.00 2013-09-19 11:22:36.125 262 12670.12 206.38 54748.80 88888.00 2013-09-19 11:22:36.250 262 12670.12 206.35 54748.78 88888.00 2013-09-19 11:22:36.375 262 12670.17 206.32 54748.78 88888.00 2013-09-19 11:22:36.500 262 12670.20 206.32 54748.78 88888.00 2013-09-19 11:22:36.625 262 12670.17 206.32 54748.78 88888.00 2013-09-19 11:22:36.750 262 12670.12 206.30 54748.78 88888.00 2013-09-19 11:22:36.875 262 12670.17 206.28 54748.78 88888.00 2013-09-19 11:22:37.000 262 12670.25 206.30 54748.80 88888.00 2013-09-19 11:22:37.125 262 12670.23 206.30 54748.78 88888.00 2013-09-19 11:22:37.250 262 12670.12 206.30 54748.78 88888.00 2013-09-19 11:22:37.375 262 12670.12 206.32 54748.75 88888.00 2013-09-19 11:22:37.500 262 12670.15 206.32 54748.75 88888.00 2013-09-19 11:22:37.625 262 12670.17 206.32 54748.75 88888.00 2013-09-19 11:22:37.750 262 12670.25 206.30 54748.75 88888.00 2013-09-19 11:22:37.875 262 12670.23 206.30 54748.75 88888.00 2013-09-19 11:22:38.000 262 12670.12 206.28 54748.72 88888.00 2013-09-19 11:22:38.125 262 12670.12 206.28 54748.72 88888.00 2013-09-19 11:22:38.250 262 12670.20 206.28 54748.78 88888.00 2013-09-19 11:22:38.375 262 12670.23 206.25 54748.72 88888.00 2013-09-19 11:22:38.500 262 12670.23 206.25 54748.75 88888.00 2013-09-19 11:22:38.625 262 12670.25 206.25 54748.75 88888.00 2013-09-19 11:22:38.750 262 12670.25 206.25 54748.75 88888.00 2013-09-19 11:22:38.875 262 12670.23 206.25 54748.75 88888.00 2013-09-19 11:22:39.000 262 12670.17 206.25 54748.72 88888.00 2013-09-19 11:22:39.125 262 12670.17 206.25 54748.75 88888.00 2013-09-19 11:22:39.250 262 12670.15 206.25 54748.72 88888.00 2013-09-19 11:22:39.375 262 12670.20 206.25 54748.72 88888.00 2013-09-19 11:22:39.500 262 12670.17 206.22 54748.75 88888.00 2013-09-19 11:22:39.625 262 12670.17 206.25 54748.75 88888.00 2013-09-19 11:22:39.750 262 12670.10 206.22 54748.72 88888.00 2013-09-19 11:22:39.875 262 12670.17 206.20 54748.75 88888.00 2013-09-19 11:22:40.000 262 12670.23 206.22 54748.72 88888.00 2013-09-19 11:22:40.125 262 12670.20 206.20 54748.72 88888.00 2013-09-19 11:22:40.250 262 12670.10 206.20 54748.72 88888.00 2013-09-19 11:22:40.375 262 12670.10 206.20 54748.72 88888.00 2013-09-19 11:22:40.500 262 12670.12 206.22 54748.75 88888.00 2013-09-19 11:22:40.625 262 12670.15 206.20 54748.72 88888.00 2013-09-19 11:22:40.750 262 12670.12 206.20 54748.70 88888.00 2013-09-19 11:22:40.875 262 12670.12 206.18 54748.70 88888.00 2013-09-19 11:22:41.000 262 12670.10 206.18 54748.68 88888.00 2013-09-19 11:22:41.125 262 12670.10 206.18 54748.70 88888.00 2013-09-19 11:22:41.250 262 12670.12 206.18 54748.72 88888.00 2013-09-19 11:22:41.375 262 12670.20 206.18 54748.70 88888.00 2013-09-19 11:22:41.500 262 12670.20 206.15 54748.70 88888.00 2013-09-19 11:22:41.625 262 12670.23 206.15 54748.70 88888.00 2013-09-19 11:22:41.750 262 12670.25 206.15 54748.70 88888.00 2013-09-19 11:22:41.875 262 12670.25 206.15 54748.70 88888.00 2013-09-19 11:22:42.000 262 12670.23 206.15 54748.68 88888.00 2013-09-19 11:22:42.125 262 12670.15 206.15 54748.68 88888.00 2013-09-19 11:22:42.250 262 12670.12 206.12 54748.68 88888.00 2013-09-19 11:22:42.375 262 12670.17 206.10 54748.65 88888.00 2013-09-19 11:22:42.500 262 12670.15 206.07 54748.68 88888.00 2013-09-19 11:22:42.625 262 12670.17 206.05 54748.68 88888.00 2013-09-19 11:22:42.750 262 12670.15 206.07 54748.70 88888.00 2013-09-19 11:22:42.875 262 12670.17 206.10 54748.70 88888.00 2013-09-19 11:22:43.000 262 12670.23 206.07 54748.70 88888.00 2013-09-19 11:22:43.125 262 12670.23 206.07 54748.70 88888.00 2013-09-19 11:22:43.250 262 12670.25 206.07 54748.70 88888.00 2013-09-19 11:22:43.375 262 12670.30 206.10 54748.70 88888.00 2013-09-19 11:22:43.500 262 12670.20 206.07 54748.70 88888.00 2013-09-19 11:22:43.625 262 12670.15 206.07 54748.70 88888.00 2013-09-19 11:22:43.750 262 12670.15 206.07 54748.72 88888.00 2013-09-19 11:22:43.875 262 12670.15 206.05 54748.70 88888.00 2013-09-19 11:22:44.000 262 12670.15 206.03 54748.65 88888.00 2013-09-19 11:22:44.125 262 12670.12 206.07 54748.68 88888.00 2013-09-19 11:22:44.250 262 12670.12 206.05 54748.68 88888.00 2013-09-19 11:22:44.375 262 12670.17 206.03 54748.68 88888.00 2013-09-19 11:22:44.500 262 12670.15 206.03 54748.65 88888.00 2013-09-19 11:22:44.625 262 12670.12 206.05 54748.65 88888.00 2013-09-19 11:22:44.750 262 12670.10 206.05 54748.65 88888.00 2013-09-19 11:22:44.875 262 12670.10 206.00 54748.65 88888.00 2013-09-19 11:22:45.000 262 12670.08 206.00 54748.62 88888.00 2013-09-19 11:22:45.125 262 12670.05 206.00 54748.65 88888.00 2013-09-19 11:22:45.250 262 12670.05 205.95 54748.68 88888.00 2013-09-19 11:22:45.375 262 12670.10 205.97 54748.65 88888.00 2013-09-19 11:22:45.500 262 12670.17 205.97 54748.68 88888.00 2013-09-19 11:22:45.625 262 12670.20 205.95 54748.65 88888.00 2013-09-19 11:22:45.750 262 12670.15 205.97 54748.65 88888.00 2013-09-19 11:22:45.875 262 12670.08 205.93 54748.62 88888.00 2013-09-19 11:22:46.000 262 12670.10 205.93 54748.60 88888.00 2013-09-19 11:22:46.125 262 12670.12 205.95 54748.60 88888.00 2013-09-19 11:22:46.250 262 12670.12 205.93 54748.65 88888.00 2013-09-19 11:22:46.375 262 12670.15 205.97 54748.62 88888.00 2013-09-19 11:22:46.500 262 12670.08 205.97 54748.65 88888.00 2013-09-19 11:22:46.625 262 12670.08 205.95 54748.62 88888.00 2013-09-19 11:22:46.750 262 12670.15 205.93 54748.62 88888.00 2013-09-19 11:22:46.875 262 12670.15 205.93 54748.60 88888.00 2013-09-19 11:22:47.000 262 12670.17 205.90 54748.60 88888.00 2013-09-19 11:22:47.125 262 12670.10 205.93 54748.65 88888.00 2013-09-19 11:22:47.250 262 12670.08 205.93 54748.65 88888.00 2013-09-19 11:22:47.375 262 12670.05 205.90 54748.62 88888.00 2013-09-19 11:22:47.500 262 12670.08 205.88 54748.60 88888.00 2013-09-19 11:22:47.625 262 12670.10 205.88 54748.57 88888.00 2013-09-19 11:22:47.750 262 12670.08 205.88 54748.62 88888.00 2013-09-19 11:22:47.875 262 12670.12 205.88 54748.62 88888.00 2013-09-19 11:22:48.000 262 12670.12 205.85 54748.60 88888.00 2013-09-19 11:22:48.125 262 12670.08 205.85 54748.60 88888.00 2013-09-19 11:22:48.250 262 12670.10 205.88 54748.60 88888.00 2013-09-19 11:22:48.375 262 12670.17 205.88 54748.60 88888.00 2013-09-19 11:22:48.500 262 12670.20 205.88 54748.60 88888.00 2013-09-19 11:22:48.625 262 12670.17 205.88 54748.62 88888.00 2013-09-19 11:22:48.750 262 12670.15 205.85 54748.62 88888.00 2013-09-19 11:22:48.875 262 12670.15 205.85 54748.60 88888.00 2013-09-19 11:22:49.000 262 12670.23 205.85 54748.60 88888.00 2013-09-19 11:22:49.125 262 12670.20 205.85 54748.60 88888.00 2013-09-19 11:22:49.250 262 12670.17 205.88 54748.62 88888.00 2013-09-19 11:22:49.375 262 12670.20 205.90 54748.60 88888.00 2013-09-19 11:22:49.500 262 12670.15 205.85 54748.55 88888.00 2013-09-19 11:22:49.625 262 12670.15 205.85 54748.55 88888.00 2013-09-19 11:22:49.750 262 12670.15 205.85 54748.57 88888.00 2013-09-19 11:22:49.875 262 12670.15 205.85 54748.60 88888.00 2013-09-19 11:22:50.000 262 12670.12 205.85 54748.55 88888.00 2013-09-19 11:22:50.125 262 12670.15 205.82 54748.55 88888.00 2013-09-19 11:22:50.250 262 12670.15 205.82 54748.57 88888.00 2013-09-19 11:22:50.375 262 12670.17 205.80 54748.57 88888.00 2013-09-19 11:22:50.500 262 12670.25 205.82 54748.57 88888.00 2013-09-19 11:22:50.625 262 12670.27 205.82 54748.57 88888.00 2013-09-19 11:22:50.750 262 12670.23 205.82 54748.57 88888.00 2013-09-19 11:22:50.875 262 12670.12 205.82 54748.57 88888.00 2013-09-19 11:22:51.000 262 12670.17 205.80 54748.55 88888.00 2013-09-19 11:22:51.125 262 12670.17 205.80 54748.57 88888.00 2013-09-19 11:22:51.250 262 12670.15 205.80 54748.57 88888.00 2013-09-19 11:22:51.375 262 12670.20 205.82 54748.57 88888.00 2013-09-19 11:22:51.500 262 12670.25 205.80 54748.55 88888.00 2013-09-19 11:22:51.625 262 12670.27 205.80 54748.57 88888.00 2013-09-19 11:22:51.750 262 12670.27 205.80 54748.55 88888.00 2013-09-19 11:22:51.875 262 12670.23 205.82 54748.60 88888.00 2013-09-19 11:22:52.000 262 12670.25 205.82 54748.55 88888.00 2013-09-19 11:22:52.125 262 12670.27 205.82 54748.53 88888.00 2013-09-19 11:22:52.250 262 12670.27 205.80 54748.53 88888.00 2013-09-19 11:22:52.375 262 12670.30 205.80 54748.53 88888.00 2013-09-19 11:22:52.500 262 12670.25 205.78 54748.53 88888.00 2013-09-19 11:22:52.625 262 12670.27 205.80 54748.53 88888.00 2013-09-19 11:22:52.750 262 12670.30 205.82 54748.53 88888.00 2013-09-19 11:22:52.875 262 12670.27 205.80 54748.53 88888.00 2013-09-19 11:22:53.000 262 12670.25 205.78 54748.50 88888.00 2013-09-19 11:22:53.125 262 12670.20 205.78 54748.53 88888.00 2013-09-19 11:22:53.250 262 12670.15 205.75 54748.50 88888.00 2013-09-19 11:22:53.375 262 12670.17 205.75 54748.50 88888.00 2013-09-19 11:22:53.500 262 12670.17 205.75 54748.50 88888.00 2013-09-19 11:22:53.625 262 12670.17 205.78 54748.50 88888.00 2013-09-19 11:22:53.750 262 12670.15 205.78 54748.50 88888.00 2013-09-19 11:22:53.875 262 12670.08 205.72 54748.47 88888.00 2013-09-19 11:22:54.000 262 12670.00 205.72 54748.47 88888.00 2013-09-19 11:22:54.125 262 12669.98 205.72 54748.47 88888.00 2013-09-19 11:22:54.250 262 12670.00 205.72 54748.50 88888.00 2013-09-19 11:22:54.375 262 12670.05 205.75 54748.50 88888.00 2013-09-19 11:22:54.500 262 12670.10 205.68 54748.47 88888.00 2013-09-19 11:22:54.625 262 12670.15 205.68 54748.47 88888.00 2013-09-19 11:22:54.750 262 12670.15 205.70 54748.47 88888.00 2013-09-19 11:22:54.875 262 12670.12 205.68 54748.47 88888.00 2013-09-19 11:22:55.000 262 12670.05 205.68 54748.45 88888.00 2013-09-19 11:22:55.125 262 12670.05 205.68 54748.47 88888.00 2013-09-19 11:22:55.250 262 12670.10 205.68 54748.47 88888.00 2013-09-19 11:22:55.375 262 12670.10 205.65 54748.45 88888.00 2013-09-19 11:22:55.500 262 12670.10 205.65 54748.45 88888.00 2013-09-19 11:22:55.625 262 12670.12 205.65 54748.47 88888.00 2013-09-19 11:22:55.750 262 12670.02 205.62 54748.45 88888.00 2013-09-19 11:22:55.875 262 12669.98 205.65 54748.45 88888.00 2013-09-19 11:22:56.000 262 12670.00 205.62 54748.45 88888.00 2013-09-19 11:22:56.125 262 12669.98 205.62 54748.47 88888.00 2013-09-19 11:22:56.250 262 12669.98 205.55 54748.45 88888.00 2013-09-19 11:22:56.375 262 12669.98 205.60 54748.45 88888.00 2013-09-19 11:22:56.500 262 12670.00 205.57 54748.45 88888.00 2013-09-19 11:22:56.625 262 12670.02 205.57 54748.47 88888.00 2013-09-19 11:22:56.750 262 12670.00 205.60 54748.47 88888.00 2013-09-19 11:22:56.875 262 12670.00 205.57 54748.47 88888.00 2013-09-19 11:22:57.000 262 12670.00 205.57 54748.45 88888.00 2013-09-19 11:22:57.125 262 12670.00 205.55 54748.45 88888.00 2013-09-19 11:22:57.250 262 12669.98 205.55 54748.45 88888.00 2013-09-19 11:22:57.375 262 12669.98 205.53 54748.45 88888.00 2013-09-19 11:22:57.500 262 12670.02 205.53 54748.43 88888.00 2013-09-19 11:22:57.625 262 12669.98 205.53 54748.45 88888.00 2013-09-19 11:22:57.750 262 12669.98 205.50 54748.43 88888.00 2013-09-19 11:22:57.875 262 12669.98 205.50 54748.43 88888.00 2013-09-19 11:22:58.000 262 12670.05 205.50 54748.43 88888.00 2013-09-19 11:22:58.125 262 12670.00 205.50 54748.43 88888.00 2013-09-19 11:22:58.250 262 12669.92 205.45 54748.43 88888.00 2013-09-19 11:22:58.375 262 12670.00 205.47 54748.40 88888.00 2013-09-19 11:22:58.500 262 12670.02 205.50 54748.43 88888.00 2013-09-19 11:22:58.625 262 12670.05 205.47 54748.43 88888.00 2013-09-19 11:22:58.750 262 12670.00 205.47 54748.38 88888.00 2013-09-19 11:22:58.875 262 12670.05 205.45 54748.43 88888.00 2013-09-19 11:22:59.000 262 12670.05 205.45 54748.38 88888.00 2013-09-19 11:22:59.125 262 12670.02 205.45 54748.40 88888.00 2013-09-19 11:22:59.250 262 12669.95 205.43 54748.40 88888.00 2013-09-19 11:22:59.375 262 12669.95 205.40 54748.40 88888.00 2013-09-19 11:22:59.500 262 12669.92 205.40 54748.38 88888.00 2013-09-19 11:22:59.625 262 12669.88 205.43 54748.38 88888.00 2013-09-19 11:22:59.750 262 12669.85 205.43 54748.38 88888.00 2013-09-19 11:22:59.875 262 12669.88 205.43 54748.38 88888.00 2013-09-19 11:23:00.000 262 12669.90 205.40 54748.40 88888.00 2013-09-19 11:23:00.125 262 12669.92 205.38 54748.40 88888.00 2013-09-19 11:23:00.250 262 12669.92 205.35 54748.38 88888.00 2013-09-19 11:23:00.375 262 12669.90 205.35 54748.35 88888.00 2013-09-19 11:23:00.500 262 12669.83 205.38 54748.38 88888.00 2013-09-19 11:23:00.625 262 12669.77 205.40 54748.38 88888.00 2013-09-19 11:23:00.750 262 12669.85 205.40 54748.35 88888.00 2013-09-19 11:23:00.875 262 12669.85 205.35 54748.35 88888.00 2013-09-19 11:23:01.000 262 12669.80 205.35 54748.38 88888.00 2013-09-19 11:23:01.125 262 12669.77 205.38 54748.40 88888.00 2013-09-19 11:23:01.250 262 12669.85 205.35 54748.40 88888.00 2013-09-19 11:23:01.375 262 12669.90 205.32 54748.38 88888.00 2013-09-19 11:23:01.500 262 12669.85 205.32 54748.38 88888.00 2013-09-19 11:23:01.625 262 12669.85 205.32 54748.40 88888.00 2013-09-19 11:23:01.750 262 12669.88 205.35 54748.43 88888.00 2013-09-19 11:23:01.875 262 12669.98 205.35 54748.40 88888.00 2013-09-19 11:23:02.000 262 12669.95 205.32 54748.40 88888.00 2013-09-19 11:23:02.125 262 12669.92 205.30 54748.38 88888.00 2013-09-19 11:23:02.250 262 12669.90 205.30 54748.38 88888.00 2013-09-19 11:23:02.375 262 12669.88 205.32 54748.38 88888.00 2013-09-19 11:23:02.500 262 12669.83 205.32 54748.40 88888.00 2013-09-19 11:23:02.625 262 12669.77 205.32 54748.38 88888.00 2013-09-19 11:23:02.750 262 12669.85 205.32 54748.38 88888.00 2013-09-19 11:23:02.875 262 12669.85 205.30 54748.38 88888.00 2013-09-19 11:23:03.000 262 12669.85 205.30 54748.35 88888.00 2013-09-19 11:23:03.125 262 12669.83 205.30 54748.38 88888.00 2013-09-19 11:23:03.250 262 12669.83 205.30 54748.38 88888.00 2013-09-19 11:23:03.375 262 12669.88 205.32 54748.35 88888.00 2013-09-19 11:23:03.500 262 12669.88 205.30 54748.35 88888.00 2013-09-19 11:23:03.625 262 12669.88 205.30 54748.35 88888.00 2013-09-19 11:23:03.750 262 12669.85 205.30 54748.35 88888.00 2013-09-19 11:23:03.875 262 12669.75 205.28 54748.35 88888.00 2013-09-19 11:23:04.000 262 12669.75 205.28 54748.35 88888.00 2013-09-19 11:23:04.125 262 12669.80 205.28 54748.35 88888.00 2013-09-19 11:23:04.250 262 12669.85 205.25 54748.38 88888.00 2013-09-19 11:23:04.375 262 12669.90 205.28 54748.38 88888.00 2013-09-19 11:23:04.500 262 12669.88 205.30 54748.35 88888.00 2013-09-19 11:23:04.625 262 12669.83 205.28 54748.32 88888.00 2013-09-19 11:23:04.750 262 12669.77 205.28 54748.32 88888.00 2013-09-19 11:23:04.875 262 12669.75 205.28 54748.35 88888.00 2013-09-19 11:23:05.000 262 12669.75 205.30 54748.32 88888.00 2013-09-19 11:23:05.125 262 12669.70 205.30 54748.32 88888.00 2013-09-19 11:23:05.250 262 12669.67 205.30 54748.35 88888.00 2013-09-19 11:23:05.375 262 12669.70 205.30 54748.35 88888.00 2013-09-19 11:23:05.500 262 12669.73 205.28 54748.35 88888.00 2013-09-19 11:23:05.625 262 12669.80 205.28 54748.32 88888.00 2013-09-19 11:23:05.750 262 12669.83 205.28 54748.30 88888.00 2013-09-19 11:23:05.875 262 12669.77 205.28 54748.30 88888.00 2013-09-19 11:23:06.000 262 12669.73 205.25 54748.30 88888.00 2013-09-19 11:23:06.125 262 12669.77 205.28 54748.30 88888.00 2013-09-19 11:23:06.250 262 12669.77 205.28 54748.32 88888.00 2013-09-19 11:23:06.375 262 12669.77 205.28 54748.30 88888.00 2013-09-19 11:23:06.500 262 12669.70 205.28 54748.30 88888.00 2013-09-19 11:23:06.625 262 12669.65 205.28 54748.28 88888.00 2013-09-19 11:23:06.750 262 12669.75 205.25 54748.30 88888.00 2013-09-19 11:23:06.875 262 12669.80 205.22 54748.28 88888.00 2013-09-19 11:23:07.000 262 12669.75 205.22 54748.28 88888.00 2013-09-19 11:23:07.125 262 12669.67 205.25 54748.28 88888.00 2013-09-19 11:23:07.250 262 12669.65 205.25 54748.28 88888.00 2013-09-19 11:23:07.375 262 12669.67 205.28 54748.30 88888.00 2013-09-19 11:23:07.500 262 12669.70 205.25 54748.28 88888.00 2013-09-19 11:23:07.625 262 12669.77 205.28 54748.28 88888.00 2013-09-19 11:23:07.750 262 12669.75 205.28 54748.28 88888.00 2013-09-19 11:23:07.875 262 12669.67 205.28 54748.25 88888.00 2013-09-19 11:23:08.000 262 12669.70 205.28 54748.28 88888.00 2013-09-19 11:23:08.125 262 12669.73 205.28 54748.30 88888.00 2013-09-19 11:23:08.250 262 12669.70 205.25 54748.28 88888.00 2013-09-19 11:23:08.375 262 12669.67 205.28 54748.30 88888.00 2013-09-19 11:23:08.500 262 12669.67 205.28 54748.30 88888.00 2013-09-19 11:23:08.625 262 12669.75 205.28 54748.32 88888.00 2013-09-19 11:23:08.750 262 12669.73 205.30 54748.30 88888.00 2013-09-19 11:23:08.875 262 12669.70 205.28 54748.30 88888.00 2013-09-19 11:23:09.000 262 12669.70 205.30 54748.28 88888.00 2013-09-19 11:23:09.125 262 12669.70 205.30 54748.28 88888.00 2013-09-19 11:23:09.250 262 12669.77 205.28 54748.28 88888.00 2013-09-19 11:23:09.375 262 12669.80 205.30 54748.28 88888.00 2013-09-19 11:23:09.500 262 12669.75 205.28 54748.25 88888.00 2013-09-19 11:23:09.625 262 12669.75 205.30 54748.25 88888.00 2013-09-19 11:23:09.750 262 12669.70 205.28 54748.28 88888.00 2013-09-19 11:23:09.875 262 12669.70 205.30 54748.25 88888.00 2013-09-19 11:23:10.000 262 12669.70 205.30 54748.22 88888.00 2013-09-19 11:23:10.125 262 12669.70 205.30 54748.22 88888.00 2013-09-19 11:23:10.250 262 12669.67 205.28 54748.20 88888.00 2013-09-19 11:23:10.375 262 12669.67 205.28 54748.22 88888.00 2013-09-19 11:23:10.500 262 12669.70 205.28 54748.22 88888.00 2013-09-19 11:23:10.625 262 12669.67 205.25 54748.22 88888.00 2013-09-19 11:23:10.750 262 12669.67 205.25 54748.22 88888.00 2013-09-19 11:23:10.875 262 12669.65 205.28 54748.22 88888.00 2013-09-19 11:23:11.000 262 12669.67 205.25 54748.20 88888.00 2013-09-19 11:23:11.125 262 12669.73 205.22 54748.20 88888.00 2013-09-19 11:23:11.250 262 12669.73 205.25 54748.22 88888.00 2013-09-19 11:23:11.375 262 12669.80 205.28 54748.22 88888.00 2013-09-19 11:23:11.500 262 12669.80 205.28 54748.20 88888.00 2013-09-19 11:23:11.625 262 12669.80 205.30 54748.20 88888.00 2013-09-19 11:23:11.750 262 12669.73 205.25 54748.22 88888.00 2013-09-19 11:23:11.875 262 12669.75 205.28 54748.20 88888.00 2013-09-19 11:23:12.000 262 12669.73 205.25 54748.20 88888.00 2013-09-19 11:23:12.125 262 12669.70 205.28 54748.20 88888.00 2013-09-19 11:23:12.250 262 12669.73 205.28 54748.20 88888.00 2013-09-19 11:23:12.375 262 12669.75 205.28 54748.20 88888.00 2013-09-19 11:23:12.500 262 12669.75 205.28 54748.22 88888.00 2013-09-19 11:23:12.625 262 12669.80 205.30 54748.20 88888.00 2013-09-19 11:23:12.750 262 12669.77 205.30 54748.18 88888.00 2013-09-19 11:23:12.875 262 12669.70 205.30 54748.20 88888.00 2013-09-19 11:23:13.000 262 12669.70 205.30 54748.22 88888.00 2013-09-19 11:23:13.125 262 12669.70 205.32 54748.22 88888.00 2013-09-19 11:23:13.250 262 12669.65 205.30 54748.20 88888.00 2013-09-19 11:23:13.375 262 12669.65 205.28 54748.20 88888.00 2013-09-19 11:23:13.500 262 12669.67 205.30 54748.22 88888.00 2013-09-19 11:23:13.625 262 12669.70 205.28 54748.25 88888.00 2013-09-19 11:23:13.750 262 12669.73 205.30 54748.22 88888.00 2013-09-19 11:23:13.875 262 12669.67 205.30 54748.22 88888.00 2013-09-19 11:23:14.000 262 12669.65 205.28 54748.20 88888.00 2013-09-19 11:23:14.125 262 12669.60 205.25 54748.18 88888.00 2013-09-19 11:23:14.250 262 12669.60 205.25 54748.18 88888.00 2013-09-19 11:23:14.375 262 12669.65 205.25 54748.18 88888.00 2013-09-19 11:23:14.500 262 12669.62 205.28 54748.18 88888.00 2013-09-19 11:23:14.625 262 12669.65 205.28 54748.18 88888.00 2013-09-19 11:23:14.750 262 12669.65 205.25 54748.18 88888.00 2013-09-19 11:23:14.875 262 12669.58 205.25 54748.18 88888.00 2013-09-19 11:23:15.000 262 12669.60 205.22 54748.15 88888.00 2013-09-19 11:23:15.125 262 12669.60 205.25 54748.15 88888.00 2013-09-19 11:23:15.250 262 12669.60 205.28 54748.18 88888.00 2013-09-19 11:23:15.375 262 12669.65 205.25 54748.18 88888.00 2013-09-19 11:23:15.500 262 12669.65 205.22 54748.18 88888.00 2013-09-19 11:23:15.625 262 12669.60 205.25 54748.20 88888.00 2013-09-19 11:23:15.750 262 12669.62 205.22 54748.20 88888.00 2013-09-19 11:23:15.875 262 12669.65 205.22 54748.15 88888.00 2013-09-19 11:23:16.000 262 12669.70 205.22 54748.18 88888.00 2013-09-19 11:23:16.125 262 12669.65 205.22 54748.15 88888.00 2013-09-19 11:23:16.250 262 12669.55 205.22 54748.15 88888.00 2013-09-19 11:23:16.375 262 12669.60 205.22 54748.18 88888.00 2013-09-19 11:23:16.500 262 12669.65 205.20 54748.18 88888.00 2013-09-19 11:23:16.625 262 12669.62 205.22 54748.15 88888.00 2013-09-19 11:23:16.750 262 12669.58 205.20 54748.18 88888.00 2013-09-19 11:23:16.875 262 12669.60 205.20 54748.15 88888.00 2013-09-19 11:23:17.000 262 12669.70 205.20 54748.15 88888.00 2013-09-19 11:23:17.125 262 12669.70 205.18 54748.12 88888.00 2013-09-19 11:23:17.250 262 12669.62 205.18 54748.20 88888.00 2013-09-19 11:23:17.375 262 12669.70 205.20 54748.20 88888.00 2013-09-19 11:23:17.500 262 12669.67 205.20 54748.18 88888.00 2013-09-19 11:23:17.625 262 12669.67 205.18 54748.15 88888.00 2013-09-19 11:23:17.750 262 12669.65 205.20 54748.15 88888.00 2013-09-19 11:23:17.875 262 12669.65 205.22 54748.12 88888.00 2013-09-19 11:23:18.000 262 12669.65 205.20 54748.12 88888.00 2013-09-19 11:23:18.125 262 12669.62 205.20 54748.12 88888.00 2013-09-19 11:23:18.250 262 12669.60 205.15 54748.15 88888.00 2013-09-19 11:23:18.375 262 12669.65 205.18 54748.15 88888.00 2013-09-19 11:23:18.500 262 12669.70 205.18 54748.12 88888.00 2013-09-19 11:23:18.625 262 12669.70 205.18 54748.12 88888.00 2013-09-19 11:23:18.750 262 12669.65 205.18 54748.12 88888.00 2013-09-19 11:23:18.875 262 12669.60 205.18 54748.15 88888.00 2013-09-19 11:23:19.000 262 12669.60 205.18 54748.12 88888.00 2013-09-19 11:23:19.125 262 12669.65 205.18 54748.15 88888.00 2013-09-19 11:23:19.250 262 12669.65 205.15 54748.18 88888.00 2013-09-19 11:23:19.375 262 12669.67 205.12 54748.15 88888.00 2013-09-19 11:23:19.500 262 12669.67 205.12 54748.15 88888.00 2013-09-19 11:23:19.625 262 12669.65 205.15 54748.15 88888.00 2013-09-19 11:23:19.750 262 12669.67 205.10 54748.12 88888.00 2013-09-19 11:23:19.875 262 12669.65 205.07 54748.12 88888.00 2013-09-19 11:23:20.000 262 12669.67 205.10 54748.12 88888.00 2013-09-19 11:23:20.125 262 12669.65 205.10 54748.07 88888.00 2013-09-19 11:23:20.250 262 12669.62 205.10 54748.10 88888.00 2013-09-19 11:23:20.375 262 12669.65 205.12 54748.12 88888.00 2013-09-19 11:23:20.500 262 12669.60 205.10 54748.12 88888.00 2013-09-19 11:23:20.625 262 12669.60 205.12 54748.10 88888.00 2013-09-19 11:23:20.750 262 12669.62 205.12 54748.12 88888.00 2013-09-19 11:23:20.875 262 12669.62 205.12 54748.12 88888.00 2013-09-19 11:23:21.000 262 12669.62 205.12 54748.12 88888.00 2013-09-19 11:23:21.125 262 12669.65 205.12 54748.15 88888.00 2013-09-19 11:23:21.250 262 12669.65 205.10 54748.10 88888.00 2013-09-19 11:23:21.375 262 12669.65 205.10 54748.12 88888.00 2013-09-19 11:23:21.500 262 12669.58 205.10 54748.15 88888.00 2013-09-19 11:23:21.625 262 12669.58 205.10 54748.10 88888.00 2013-09-19 11:23:21.750 262 12669.52 205.10 54748.10 88888.00 2013-09-19 11:23:21.875 262 12669.45 205.07 54748.10 88888.00 2013-09-19 11:23:22.000 262 12669.45 205.07 54748.05 88888.00 2013-09-19 11:23:22.125 262 12669.55 205.07 54748.07 88888.00 2013-09-19 11:23:22.250 262 12669.58 205.07 54748.07 88888.00 2013-09-19 11:23:22.375 262 12669.62 205.10 54748.07 88888.00 2013-09-19 11:23:22.500 262 12669.62 205.07 54748.10 88888.00 2013-09-19 11:23:22.625 262 12669.60 205.07 54748.07 88888.00 2013-09-19 11:23:22.750 262 12669.62 205.10 54748.12 88888.00 2013-09-19 11:23:22.875 262 12669.65 205.07 54748.12 88888.00 2013-09-19 11:23:23.000 262 12669.65 205.07 54748.10 88888.00 2013-09-19 11:23:23.125 262 12669.62 205.07 54748.10 88888.00 2013-09-19 11:23:23.250 262 12669.60 205.05 54748.07 88888.00 2013-09-19 11:23:23.375 262 12669.62 205.07 54748.07 88888.00 2013-09-19 11:23:23.500 262 12669.67 205.10 54748.10 88888.00 2013-09-19 11:23:23.625 262 12669.73 205.05 54748.10 88888.00 2013-09-19 11:23:23.750 262 12669.67 205.03 54748.07 88888.00 2013-09-19 11:23:23.875 262 12669.62 205.00 54748.05 88888.00 2013-09-19 11:23:24.000 262 12669.58 205.05 54748.07 88888.00 2013-09-19 11:23:24.125 262 12669.55 205.05 54748.07 88888.00 2013-09-19 11:23:24.250 262 12669.58 205.05 54748.07 88888.00 2013-09-19 11:23:24.375 262 12669.55 205.05 54748.07 88888.00 2013-09-19 11:23:24.500 262 12669.60 205.03 54748.07 88888.00 2013-09-19 11:23:24.625 262 12669.67 205.03 54748.07 88888.00 2013-09-19 11:23:24.750 262 12669.67 205.03 54748.07 88888.00 2013-09-19 11:23:24.875 262 12669.65 205.00 54748.03 88888.00 2013-09-19 11:23:25.000 262 12669.67 205.00 54748.05 88888.00 2013-09-19 11:23:25.125 262 12669.62 205.03 54748.05 88888.00 2013-09-19 11:23:25.250 262 12669.58 205.00 54748.05 88888.00 2013-09-19 11:23:25.375 262 12669.60 205.03 54748.05 88888.00 2013-09-19 11:23:25.500 262 12669.60 205.00 54748.07 88888.00 2013-09-19 11:23:25.625 262 12669.58 205.00 54748.05 88888.00 2013-09-19 11:23:25.750 262 12669.52 204.97 54748.05 88888.00 2013-09-19 11:23:25.875 262 12669.50 204.97 54748.05 88888.00 2013-09-19 11:23:26.000 262 12669.48 204.97 54748.05 88888.00 2013-09-19 11:23:26.125 262 12669.52 205.03 54748.05 88888.00 2013-09-19 11:23:26.250 262 12669.55 204.97 54748.03 88888.00 2013-09-19 11:23:26.375 262 12669.55 204.97 54748.05 88888.00 2013-09-19 11:23:26.500 262 12669.52 204.95 54748.05 88888.00 2013-09-19 11:23:26.625 262 12669.55 204.93 54748.05 88888.00 2013-09-19 11:23:26.750 262 12669.52 204.93 54748.05 88888.00 2013-09-19 11:23:26.875 262 12669.45 204.93 54748.05 88888.00 2013-09-19 11:23:27.000 262 12669.42 204.95 54748.03 88888.00 2013-09-19 11:23:27.125 262 12669.40 204.95 54748.03 88888.00 2013-09-19 11:23:27.250 262 12669.42 204.95 54748.03 88888.00 2013-09-19 11:23:27.375 262 12669.42 204.93 54748.03 88888.00 2013-09-19 11:23:27.500 262 12669.42 204.93 54748.05 88888.00 2013-09-19 11:23:27.625 262 12669.45 204.90 54748.07 88888.00 2013-09-19 11:23:27.750 262 12669.50 204.90 54748.03 88888.00 2013-09-19 11:23:27.875 262 12669.50 204.90 54748.03 88888.00 2013-09-19 11:23:28.000 262 12669.48 204.90 54748.00 88888.00 2013-09-19 11:23:28.125 262 12669.50 204.90 54748.00 88888.00 2013-09-19 11:23:28.250 262 12669.55 204.88 54748.03 88888.00 2013-09-19 11:23:28.375 262 12669.62 204.88 54748.03 88888.00 2013-09-19 11:23:28.500 262 12669.58 204.88 54748.05 88888.00 2013-09-19 11:23:28.625 262 12669.52 204.85 54748.05 88888.00 2013-09-19 11:23:28.750 262 12669.52 204.88 54748.03 88888.00 2013-09-19 11:23:28.875 262 12669.48 204.88 54748.03 88888.00 2013-09-19 11:23:29.000 262 12669.50 204.85 54748.00 88888.00 2013-09-19 11:23:29.125 262 12669.50 204.85 54748.00 88888.00 2013-09-19 11:23:29.250 262 12669.52 204.85 54748.03 88888.00 2013-09-19 11:23:29.375 262 12669.55 204.85 54748.00 88888.00 2013-09-19 11:23:29.500 262 12669.52 204.85 54748.00 88888.00 2013-09-19 11:23:29.625 262 12669.52 204.85 54748.00 88888.00 2013-09-19 11:23:29.750 262 12669.45 204.85 54748.00 88888.00 2013-09-19 11:23:29.875 262 12669.40 204.85 54748.00 88888.00 2013-09-19 11:23:30.000 262 12669.45 204.82 54748.00 88888.00 2013-09-19 11:23:30.125 262 12669.45 204.85 54748.00 88888.00 2013-09-19 11:23:30.250 262 12669.45 204.85 54748.00 88888.00 2013-09-19 11:23:30.375 262 12669.45 204.85 54748.00 88888.00 2013-09-19 11:23:30.500 262 12669.42 204.85 54748.00 88888.00 2013-09-19 11:23:30.625 262 12669.38 204.85 54747.97 88888.00 2013-09-19 11:23:30.750 262 12669.45 204.85 54747.97 88888.00 2013-09-19 11:23:30.875 262 12669.52 204.85 54747.97 88888.00 2013-09-19 11:23:31.000 262 12669.52 204.82 54747.95 88888.00 2013-09-19 11:23:31.125 262 12669.42 204.82 54747.95 88888.00 2013-09-19 11:23:31.250 262 12669.35 204.80 54748.00 88888.00 2013-09-19 11:23:31.375 262 12669.33 204.82 54748.00 88888.00 2013-09-19 11:23:31.500 262 12669.38 204.82 54748.00 88888.00 2013-09-19 11:23:31.625 262 12669.45 204.82 54747.97 88888.00 2013-09-19 11:23:31.750 262 12669.48 204.82 54747.95 88888.00 2013-09-19 11:23:31.875 262 12669.50 204.80 54747.95 88888.00 2013-09-19 11:23:32.000 262 12669.45 204.78 54747.93 88888.00 2013-09-19 11:23:32.125 262 12669.42 204.80 54747.97 88888.00 2013-09-19 11:23:32.250 262 12669.48 204.80 54747.97 88888.00 2013-09-19 11:23:32.375 262 12669.52 204.80 54747.95 88888.00 2013-09-19 11:23:32.500 262 12669.45 204.80 54747.93 88888.00 2013-09-19 11:23:32.625 262 12669.50 204.80 54747.95 88888.00 2013-09-19 11:23:32.750 262 12669.52 204.80 54747.95 88888.00 2013-09-19 11:23:32.875 262 12669.45 204.80 54747.93 88888.00 2013-09-19 11:23:33.000 262 12669.38 204.78 54747.93 88888.00 2013-09-19 11:23:33.125 262 12669.38 204.78 54747.95 88888.00 2013-09-19 11:23:33.250 262 12669.30 204.78 54747.95 88888.00 2013-09-19 11:23:33.375 262 12669.35 204.78 54747.93 88888.00 2013-09-19 11:23:33.500 262 12669.38 204.78 54747.93 88888.00 2013-09-19 11:23:33.625 262 12669.40 204.80 54747.90 88888.00 2013-09-19 11:23:33.750 262 12669.42 204.78 54747.90 88888.00 2013-09-19 11:23:33.875 262 12669.42 204.78 54747.93 88888.00 2013-09-19 11:23:34.000 262 12669.40 204.75 54747.93 88888.00 2013-09-19 11:23:34.125 262 12669.40 204.78 54747.90 88888.00 2013-09-19 11:23:34.250 262 12669.38 204.75 54747.90 88888.00 2013-09-19 11:23:34.375 262 12669.45 204.78 54747.90 88888.00 2013-09-19 11:23:34.500 262 12669.42 204.80 54747.93 88888.00 2013-09-19 11:23:34.625 262 12669.38 204.80 54747.93 88888.00 2013-09-19 11:23:34.750 262 12669.40 204.78 54747.93 88888.00 2013-09-19 11:23:34.875 262 12669.45 204.78 54747.90 88888.00 2013-09-19 11:23:35.000 262 12669.42 204.78 54747.90 88888.00 2013-09-19 11:23:35.125 262 12669.38 204.78 54747.90 88888.00 2013-09-19 11:23:35.250 262 12669.35 204.75 54747.90 88888.00 2013-09-19 11:23:35.375 262 12669.38 204.78 54747.90 88888.00 2013-09-19 11:23:35.500 262 12669.33 204.78 54747.90 88888.00 2013-09-19 11:23:35.625 262 12669.38 204.78 54747.90 88888.00 2013-09-19 11:23:35.750 262 12669.42 204.75 54747.90 88888.00 2013-09-19 11:23:35.875 262 12669.40 204.75 54747.93 88888.00 2013-09-19 11:23:36.000 262 12669.45 204.78 54747.90 88888.00 2013-09-19 11:23:36.125 262 12669.45 204.78 54747.90 88888.00 2013-09-19 11:23:36.250 262 12669.45 204.78 54747.90 88888.00 2013-09-19 11:23:36.375 262 12669.50 204.75 54747.93 88888.00 2013-09-19 11:23:36.500 262 12669.45 204.78 54747.88 88888.00 2013-09-19 11:23:36.625 262 12669.48 204.78 54747.88 88888.00 2013-09-19 11:23:36.750 262 12669.42 204.78 54747.85 88888.00 2013-09-19 11:23:36.875 262 12669.38 204.78 54747.85 88888.00 2013-09-19 11:23:37.000 262 12669.40 204.78 54747.85 88888.00 2013-09-19 11:23:37.125 262 12669.48 204.78 54747.85 88888.00 2013-09-19 11:23:37.250 262 12669.40 204.75 54747.85 88888.00 2013-09-19 11:23:37.375 262 12669.35 204.75 54747.85 88888.00 2013-09-19 11:23:37.500 262 12669.42 204.78 54747.85 88888.00 2013-09-19 11:23:37.625 262 12669.45 204.75 54747.85 88888.00 2013-09-19 11:23:37.750 262 12669.42 204.75 54747.88 88888.00 2013-09-19 11:23:37.875 262 12669.40 204.78 54747.85 88888.00 2013-09-19 11:23:38.000 262 12669.38 204.75 54747.82 88888.00 2013-09-19 11:23:38.125 262 12669.30 204.75 54747.82 88888.00 2013-09-19 11:23:38.250 262 12669.30 204.72 54747.85 88888.00 2013-09-19 11:23:38.375 262 12669.38 204.72 54747.82 88888.00 2013-09-19 11:23:38.500 262 12669.38 204.78 54747.85 88888.00 2013-09-19 11:23:38.625 262 12669.33 204.78 54747.85 88888.00 2013-09-19 11:23:38.750 262 12669.35 204.75 54747.85 88888.00 2013-09-19 11:23:38.875 262 12669.42 204.78 54747.82 88888.00 2013-09-19 11:23:39.000 262 12669.42 204.75 54747.85 88888.00 2013-09-19 11:23:39.125 262 12669.35 204.78 54747.82 88888.00 2013-09-19 11:23:39.250 262 12669.38 204.75 54747.82 88888.00 2013-09-19 11:23:39.375 262 12669.42 204.75 54747.80 88888.00 2013-09-19 11:23:39.500 262 12669.42 204.75 54747.78 88888.00 2013-09-19 11:23:39.625 262 12669.40 204.78 54747.78 88888.00 2013-09-19 11:23:39.750 262 12669.42 204.78 54747.80 88888.00 2013-09-19 11:23:39.875 262 12669.45 204.78 54747.82 88888.00 2013-09-19 11:23:40.000 262 12669.45 204.78 54747.85 88888.00 2013-09-19 11:23:40.125 262 12669.42 204.78 54747.82 88888.00 2013-09-19 11:23:40.250 262 12669.40 204.75 54747.82 88888.00 2013-09-19 11:23:40.375 262 12669.42 204.78 54747.82 88888.00 2013-09-19 11:23:40.500 262 12669.40 204.78 54747.82 88888.00 2013-09-19 11:23:40.625 262 12669.40 204.78 54747.80 88888.00 2013-09-19 11:23:40.750 262 12669.40 204.78 54747.78 88888.00 2013-09-19 11:23:40.875 262 12669.48 204.72 54747.80 88888.00 2013-09-19 11:23:41.000 262 12669.55 204.75 54747.80 88888.00 2013-09-19 11:23:41.125 262 12669.52 204.75 54747.80 88888.00 2013-09-19 11:23:41.250 262 12669.48 204.75 54747.80 88888.00 2013-09-19 11:23:41.375 262 12669.50 204.75 54747.80 88888.00 2013-09-19 11:23:41.500 262 12669.55 204.75 54747.80 88888.00 2013-09-19 11:23:41.625 262 12669.55 204.72 54747.78 88888.00 2013-09-19 11:23:41.750 262 12669.52 204.75 54747.78 88888.00 2013-09-19 11:23:41.875 262 12669.52 204.75 54747.78 88888.00 2013-09-19 11:23:42.000 262 12669.52 204.72 54747.72 88888.00 2013-09-19 11:23:42.125 262 12669.50 204.75 54747.75 88888.00 2013-09-19 11:23:42.250 262 12669.50 204.72 54747.75 88888.00 2013-09-19 11:23:42.375 262 12669.55 204.72 54747.75 88888.00 2013-09-19 11:23:42.500 262 12669.52 204.75 54747.75 88888.00 2013-09-19 11:23:42.625 262 12669.58 204.75 54747.75 88888.00 2013-09-19 11:23:42.750 262 12669.60 204.75 54747.75 88888.00 2013-09-19 11:23:42.875 262 12669.58 204.75 54747.75 88888.00 2013-09-19 11:23:43.000 262 12669.55 204.72 54747.72 88888.00 2013-09-19 11:23:43.125 262 12669.50 204.72 54747.72 88888.00 2013-09-19 11:23:43.250 262 12669.52 204.72 54747.78 88888.00 2013-09-19 11:23:43.375 262 12669.60 204.70 54747.75 88888.00 2013-09-19 11:23:43.500 262 12669.55 204.75 54747.72 88888.00 2013-09-19 11:23:43.625 262 12669.52 204.72 54747.72 88888.00 2013-09-19 11:23:43.750 262 12669.48 204.70 54747.75 88888.00 2013-09-19 11:23:43.875 262 12669.48 204.72 54747.72 88888.00 2013-09-19 11:23:44.000 262 12669.50 204.72 54747.72 88888.00 2013-09-19 11:23:44.125 262 12669.50 204.72 54747.72 88888.00 2013-09-19 11:23:44.250 262 12669.45 204.68 54747.75 88888.00 2013-09-19 11:23:44.375 262 12669.48 204.72 54747.75 88888.00 2013-09-19 11:23:44.500 262 12669.50 204.70 54747.72 88888.00 2013-09-19 11:23:44.625 262 12669.50 204.70 54747.70 88888.00 2013-09-19 11:23:44.750 262 12669.48 204.70 54747.72 88888.00 2013-09-19 11:23:44.875 262 12669.45 204.70 54747.72 88888.00 2013-09-19 11:23:45.000 262 12669.45 204.68 54747.70 88888.00 2013-09-19 11:23:45.125 262 12669.52 204.68 54747.70 88888.00 2013-09-19 11:23:45.250 262 12669.52 204.68 54747.72 88888.00 2013-09-19 11:23:45.375 262 12669.58 204.70 54747.75 88888.00 2013-09-19 11:23:45.500 262 12669.55 204.68 54747.72 88888.00 2013-09-19 11:23:45.625 262 12669.52 204.70 54747.70 88888.00 2013-09-19 11:23:45.750 262 12669.55 204.70 54747.72 88888.00 2013-09-19 11:23:45.875 262 12669.55 204.68 54747.72 88888.00 2013-09-19 11:23:46.000 262 12669.58 204.68 54747.70 88888.00 2013-09-19 11:23:46.125 262 12669.58 204.65 54747.70 88888.00 2013-09-19 11:23:46.250 262 12669.50 204.62 54747.70 88888.00 2013-09-19 11:23:46.375 262 12669.52 204.65 54747.70 88888.00 2013-09-19 11:23:46.500 262 12669.55 204.65 54747.70 88888.00 2013-09-19 11:23:46.625 262 12669.52 204.65 54747.72 88888.00 2013-09-19 11:23:46.750 262 12669.55 204.65 54747.72 88888.00 2013-09-19 11:23:46.875 262 12669.58 204.65 54747.70 88888.00 2013-09-19 11:23:47.000 262 12669.55 204.62 54747.70 88888.00 2013-09-19 11:23:47.125 262 12669.50 204.62 54747.70 88888.00 2013-09-19 11:23:47.250 262 12669.48 204.60 54747.70 88888.00 2013-09-19 11:23:47.375 262 12669.58 204.60 54747.68 88888.00 2013-09-19 11:23:47.500 262 12669.62 204.65 54747.68 88888.00 2013-09-19 11:23:47.625 262 12669.62 204.65 54747.70 88888.00 2013-09-19 11:23:47.750 262 12669.52 204.62 54747.68 88888.00 2013-09-19 11:23:47.875 262 12669.50 204.65 54747.68 88888.00 2013-09-19 11:23:48.000 262 12669.55 204.62 54747.68 88888.00 2013-09-19 11:23:48.125 262 12669.60 204.62 54747.68 88888.00 2013-09-19 11:23:48.250 262 12669.52 204.60 54747.68 88888.00 2013-09-19 11:23:48.375 262 12669.48 204.62 54747.68 88888.00 2013-09-19 11:23:48.500 262 12669.50 204.60 54747.68 88888.00 2013-09-19 11:23:48.625 262 12669.50 204.62 54747.68 88888.00 2013-09-19 11:23:48.750 262 12669.50 204.60 54747.68 88888.00 2013-09-19 11:23:48.875 262 12669.52 204.57 54747.65 88888.00 2013-09-19 11:23:49.000 262 12669.52 204.57 54747.60 88888.00 2013-09-19 11:23:49.125 262 12669.55 204.60 54747.62 88888.00 2013-09-19 11:23:49.250 262 12669.52 204.60 54747.65 88888.00 2013-09-19 11:23:49.375 262 12669.48 204.60 54747.65 88888.00 2013-09-19 11:23:49.500 262 12669.45 204.60 54747.65 88888.00 2013-09-19 11:23:49.625 262 12669.48 204.60 54747.62 88888.00 2013-09-19 11:23:49.750 262 12669.52 204.57 54747.62 88888.00 2013-09-19 11:23:49.875 262 12669.55 204.55 54747.62 88888.00 2013-09-19 11:23:50.000 262 12669.55 204.57 54747.62 88888.00 2013-09-19 11:23:50.125 262 12669.58 204.57 54747.62 88888.00 2013-09-19 11:23:50.250 262 12669.55 204.53 54747.65 88888.00 2013-09-19 11:23:50.375 262 12669.52 204.55 54747.65 88888.00 2013-09-19 11:23:50.500 262 12669.48 204.53 54747.62 88888.00 2013-09-19 11:23:50.625 262 12669.48 204.53 54747.65 88888.00 2013-09-19 11:23:50.750 262 12669.50 204.53 54747.60 88888.00 2013-09-19 11:23:50.875 262 12669.55 204.50 54747.60 88888.00 2013-09-19 11:23:51.000 262 12669.52 204.50 54747.60 88888.00 2013-09-19 11:23:51.125 262 12669.52 204.50 54747.62 88888.00 2013-09-19 11:23:51.250 262 12669.50 204.45 54747.62 88888.00 2013-09-19 11:23:51.375 262 12669.45 204.45 54747.60 88888.00 2013-09-19 11:23:51.500 262 12669.42 204.43 54747.60 88888.00 2013-09-19 11:23:51.625 262 12669.42 204.45 54747.62 88888.00 2013-09-19 11:23:51.750 262 12669.42 204.43 54747.62 88888.00 2013-09-19 11:23:51.875 262 12669.42 204.43 54747.62 88888.00 2013-09-19 11:23:52.000 262 12669.48 204.40 54747.60 88888.00 2013-09-19 11:23:52.125 262 12669.48 204.40 54747.62 88888.00 2013-09-19 11:23:52.250 262 12669.48 204.40 54747.65 88888.00 2013-09-19 11:23:52.375 262 12669.42 204.40 54747.65 88888.00 2013-09-19 11:23:52.500 262 12669.35 204.38 54747.65 88888.00 2013-09-19 11:23:52.625 262 12669.33 204.38 54747.60 88888.00 2013-09-19 11:23:52.750 262 12669.38 204.35 54747.62 88888.00 2013-09-19 11:23:52.875 262 12669.33 204.38 54747.60 88888.00 2013-09-19 11:23:53.000 262 12669.33 204.38 54747.62 88888.00 2013-09-19 11:23:53.125 262 12669.33 204.35 54747.62 88888.00 2013-09-19 11:23:53.250 262 12669.33 204.35 54747.60 88888.00 2013-09-19 11:23:53.375 262 12669.38 204.35 54747.62 88888.00 2013-09-19 11:23:53.500 262 12669.40 204.35 54747.60 88888.00 2013-09-19 11:23:53.625 262 12669.35 204.35 54747.60 88888.00 2013-09-19 11:23:53.750 262 12669.33 204.32 54747.60 88888.00 2013-09-19 11:23:53.875 262 12669.35 204.35 54747.60 88888.00 2013-09-19 11:23:54.000 262 12669.40 204.32 54747.62 88888.00 2013-09-19 11:23:54.125 262 12669.45 204.32 54747.62 88888.00 2013-09-19 11:23:54.250 262 12669.48 204.30 54747.62 88888.00 2013-09-19 11:23:54.375 262 12669.48 204.35 54747.60 88888.00 2013-09-19 11:23:54.500 262 12669.48 204.35 54747.62 88888.00 2013-09-19 11:23:54.625 262 12669.45 204.35 54747.62 88888.00 2013-09-19 11:23:54.750 262 12669.45 204.35 54747.62 88888.00 2013-09-19 11:23:54.875 262 12669.48 204.35 54747.65 88888.00 2013-09-19 11:23:55.000 262 12669.52 204.35 54747.60 88888.00 2013-09-19 11:23:55.125 262 12669.48 204.35 54747.60 88888.00 2013-09-19 11:23:55.250 262 12669.38 204.35 54747.60 88888.00 2013-09-19 11:23:55.375 262 12669.45 204.35 54747.60 88888.00 2013-09-19 11:23:55.500 262 12669.50 204.38 54747.60 88888.00 2013-09-19 11:23:55.625 262 12669.50 204.38 54747.60 88888.00 2013-09-19 11:23:55.750 262 12669.48 204.35 54747.60 88888.00 2013-09-19 11:23:55.875 262 12669.45 204.38 54747.57 88888.00 2013-09-19 11:23:56.000 262 12669.40 204.35 54747.57 88888.00 2013-09-19 11:23:56.125 262 12669.45 204.35 54747.57 88888.00 2013-09-19 11:23:56.250 262 12669.45 204.30 54747.55 88888.00 2013-09-19 11:23:56.375 262 12669.50 204.32 54747.57 88888.00 2013-09-19 11:23:56.500 262 12669.40 204.38 54747.57 88888.00 2013-09-19 11:23:56.625 262 12669.42 204.38 54747.60 88888.00 2013-09-19 11:23:56.750 262 12669.50 204.32 54747.60 88888.00 2013-09-19 11:23:56.875 262 12669.45 204.30 54747.60 88888.00 2013-09-19 11:23:57.000 262 12669.40 204.32 54747.57 88888.00 2013-09-19 11:23:57.125 262 12669.45 204.35 54747.57 88888.00 2013-09-19 11:23:57.250 262 12669.45 204.35 54747.60 88888.00 2013-09-19 11:23:57.375 262 12669.48 204.35 54747.60 88888.00 2013-09-19 11:23:57.500 262 12669.48 204.35 54747.55 88888.00 2013-09-19 11:23:57.625 262 12669.52 204.38 54747.55 88888.00 2013-09-19 11:23:57.750 262 12669.52 204.35 54747.55 88888.00 2013-09-19 11:23:57.875 262 12669.50 204.38 54747.60 88888.00 2013-09-19 11:23:58.000 262 12669.45 204.38 54747.60 88888.00 2013-09-19 11:23:58.125 262 12669.45 204.38 54747.60 88888.00 2013-09-19 11:23:58.250 262 12669.48 204.38 54747.57 88888.00 2013-09-19 11:23:58.375 262 12669.52 204.40 54747.57 88888.00 2013-09-19 11:23:58.500 262 12669.52 204.40 54747.57 88888.00 2013-09-19 11:23:58.625 262 12669.58 204.40 54747.55 88888.00 2013-09-19 11:23:58.750 262 12669.58 204.38 54747.57 88888.00 2013-09-19 11:23:58.875 262 12669.55 204.38 54747.57 88888.00 2013-09-19 11:23:59.000 262 12669.55 204.40 54747.57 88888.00 2013-09-19 11:23:59.125 262 12669.52 204.45 54747.57 88888.00 2013-09-19 11:23:59.250 262 12669.58 204.43 54747.60 88888.00 2013-09-19 11:23:59.375 262 12669.58 204.43 54747.57 88888.00 2013-09-19 11:23:59.500 262 12669.50 204.45 54747.57 88888.00 2013-09-19 11:23:59.625 262 12669.48 204.47 54747.57 88888.00 2013-09-19 11:23:59.750 262 12669.48 204.45 54747.57 88888.00 2013-09-19 11:23:59.875 262 12669.50 204.45 54747.55 88888.00 2013-09-19 11:24:00.000 262 12669.50 204.47 54747.57 88888.00 2013-09-19 11:24:00.125 262 12669.52 204.45 54747.55 88888.00 2013-09-19 11:24:00.250 262 12669.52 204.43 54747.55 88888.00 2013-09-19 11:24:00.375 262 12669.58 204.47 54747.55 88888.00 2013-09-19 11:24:00.500 262 12669.58 204.47 54747.55 88888.00 2013-09-19 11:24:00.625 262 12669.55 204.47 54747.53 88888.00 2013-09-19 11:24:00.750 262 12669.55 204.47 54747.50 88888.00 2013-09-19 11:24:00.875 262 12669.55 204.50 54747.53 88888.00 2013-09-19 11:24:01.000 262 12669.55 204.47 54747.53 88888.00 2013-09-19 11:24:01.125 262 12669.52 204.47 54747.53 88888.00 2013-09-19 11:24:01.250 262 12669.48 204.45 54747.50 88888.00 2013-09-19 11:24:01.375 262 12669.52 204.50 54747.50 88888.00 2013-09-19 11:24:01.500 262 12669.60 204.50 54747.50 88888.00 2013-09-19 11:24:01.625 262 12669.62 204.47 54747.53 88888.00 2013-09-19 11:24:01.750 262 12669.62 204.47 54747.50 88888.00 2013-09-19 11:24:01.875 262 12669.60 204.53 54747.50 88888.00 2013-09-19 11:24:02.000 262 12669.62 204.50 54747.50 88888.00 2013-09-19 11:24:02.125 262 12669.62 204.50 54747.53 88888.00 2013-09-19 11:24:02.250 262 12669.58 204.45 54747.50 88888.00 2013-09-19 11:24:02.375 262 12669.58 204.47 54747.50 88888.00 2013-09-19 11:24:02.500 262 12669.55 204.53 54747.50 88888.00 2013-09-19 11:24:02.625 262 12669.62 204.55 54747.53 88888.00 2013-09-19 11:24:02.750 262 12669.65 204.55 54747.53 88888.00 2013-09-19 11:24:02.875 262 12669.65 204.53 54747.50 88888.00 2013-09-19 11:24:03.000 262 12669.67 204.53 54747.50 88888.00 2013-09-19 11:24:03.125 262 12669.70 204.57 54747.53 88888.00 2013-09-19 11:24:03.250 262 12669.67 204.55 54747.47 88888.00 2013-09-19 11:24:03.375 262 12669.67 204.53 54747.47 88888.00 2013-09-19 11:24:03.500 262 12669.62 204.55 54747.50 88888.00 2013-09-19 11:24:03.625 262 12669.65 204.55 54747.47 88888.00 2013-09-19 11:24:03.750 262 12669.65 204.57 54747.50 88888.00 2013-09-19 11:24:03.875 262 12669.65 204.57 54747.50 88888.00 2013-09-19 11:24:04.000 262 12669.73 204.57 54747.47 88888.00 2013-09-19 11:24:04.125 262 12669.73 204.57 54747.47 88888.00 2013-09-19 11:24:04.250 262 12669.70 204.55 54747.50 88888.00 2013-09-19 11:24:04.375 262 12669.70 204.57 54747.47 88888.00 2013-09-19 11:24:04.500 262 12669.70 204.57 54747.47 88888.00 2013-09-19 11:24:04.625 262 12669.70 204.57 54747.47 88888.00 2013-09-19 11:24:04.750 262 12669.65 204.57 54747.47 88888.00 2013-09-19 11:24:04.875 262 12669.65 204.57 54747.47 88888.00 2013-09-19 11:24:05.000 262 12669.65 204.55 54747.43 88888.00 2013-09-19 11:24:05.125 262 12669.70 204.55 54747.43 88888.00 2013-09-19 11:24:05.250 262 12669.73 204.55 54747.45 88888.00 2013-09-19 11:24:05.375 262 12669.75 204.60 54747.45 88888.00 2013-09-19 11:24:05.500 262 12669.77 204.60 54747.47 88888.00 2013-09-19 11:24:05.625 262 12669.77 204.60 54747.45 88888.00 2013-09-19 11:24:05.750 262 12669.75 204.62 54747.47 88888.00 2013-09-19 11:24:05.875 262 12669.73 204.62 54747.47 88888.00 2013-09-19 11:24:06.000 262 12669.70 204.60 54747.45 88888.00 2013-09-19 11:24:06.125 262 12669.77 204.60 54747.45 88888.00 2013-09-19 11:24:06.250 262 12669.80 204.57 54747.45 88888.00 2013-09-19 11:24:06.375 262 12669.77 204.60 54747.43 88888.00 2013-09-19 11:24:06.500 262 12669.75 204.60 54747.43 88888.00 2013-09-19 11:24:06.625 262 12669.75 204.62 54747.43 88888.00 2013-09-19 11:24:06.750 262 12669.73 204.62 54747.43 88888.00 2013-09-19 11:24:06.875 262 12669.70 204.60 54747.43 88888.00 2013-09-19 11:24:07.000 262 12669.80 204.60 54747.40 88888.00 2013-09-19 11:24:07.125 262 12669.85 204.60 54747.38 88888.00 2013-09-19 11:24:07.250 262 12669.88 204.57 54747.38 88888.00 2013-09-19 11:24:07.375 262 12669.95 204.60 54747.40 88888.00 2013-09-19 11:24:07.500 262 12669.88 204.62 54747.40 88888.00 2013-09-19 11:24:07.625 262 12669.85 204.62 54747.43 88888.00 2013-09-19 11:24:07.750 262 12669.88 204.60 54747.43 88888.00 2013-09-19 11:24:07.875 262 12669.88 204.60 54747.43 88888.00 2013-09-19 11:24:08.000 262 12669.80 204.60 54747.43 88888.00 2013-09-19 11:24:08.125 262 12669.85 204.57 54747.43 88888.00 2013-09-19 11:24:08.250 262 12669.85 204.57 54747.43 88888.00 2013-09-19 11:24:08.375 262 12669.88 204.57 54747.43 88888.00 2013-09-19 11:24:08.500 262 12669.88 204.57 54747.43 88888.00 2013-09-19 11:24:08.625 262 12669.83 204.60 54747.43 88888.00 2013-09-19 11:24:08.750 262 12669.83 204.57 54747.43 88888.00 2013-09-19 11:24:08.875 262 12669.88 204.57 54747.40 88888.00 2013-09-19 11:24:09.000 262 12669.88 204.60 54747.40 88888.00 2013-09-19 11:24:09.125 262 12669.90 204.62 54747.43 88888.00 2013-09-19 11:24:09.250 262 12669.88 204.57 54747.43 88888.00 2013-09-19 11:24:09.375 262 12669.92 204.57 54747.40 88888.00 2013-09-19 11:24:09.500 262 12669.98 204.57 54747.40 88888.00 2013-09-19 11:24:09.625 262 12670.08 204.57 54747.43 88888.00 2013-09-19 11:24:09.750 262 12670.00 204.60 54747.43 88888.00 2013-09-19 11:24:09.875 262 12670.02 204.62 54747.40 88888.00 2013-09-19 11:24:10.000 262 12670.10 204.60 54747.40 88888.00 2013-09-19 11:24:10.125 262 12670.05 204.60 54747.43 88888.00 2013-09-19 11:24:10.250 262 12669.92 204.57 54747.40 88888.00 2013-09-19 11:24:10.375 262 12669.95 204.57 54747.38 88888.00 2013-09-19 11:24:10.500 262 12669.92 204.57 54747.38 88888.00 2013-09-19 11:24:10.625 262 12669.88 204.60 54747.40 88888.00 2013-09-19 11:24:10.750 262 12669.90 204.60 54747.40 88888.00 2013-09-19 11:24:10.875 262 12669.88 204.57 54747.38 88888.00 2013-09-19 11:24:11.000 262 12669.90 204.55 54747.40 88888.00 2013-09-19 11:24:11.125 262 12669.88 204.57 54747.40 88888.00 2013-09-19 11:24:11.250 262 12669.88 204.57 54747.40 88888.00 2013-09-19 11:24:11.375 262 12669.92 204.60 54747.40 88888.00 2013-09-19 11:24:11.500 262 12669.92 204.60 54747.40 88888.00 2013-09-19 11:24:11.625 262 12669.95 204.57 54747.40 88888.00 2013-09-19 11:24:11.750 262 12669.92 204.57 54747.38 88888.00 2013-09-19 11:24:11.875 262 12670.02 204.57 54747.40 88888.00 2013-09-19 11:24:12.000 262 12670.02 204.60 54747.40 88888.00 2013-09-19 11:24:12.125 262 12670.02 204.57 54747.40 88888.00 2013-09-19 11:24:12.250 262 12670.02 204.57 54747.38 88888.00 2013-09-19 11:24:12.375 262 12670.02 204.60 54747.38 88888.00 2013-09-19 11:24:12.500 262 12670.05 204.60 54747.40 88888.00 2013-09-19 11:24:12.625 262 12670.02 204.57 54747.38 88888.00 2013-09-19 11:24:12.750 262 12670.02 204.57 54747.38 88888.00 2013-09-19 11:24:12.875 262 12670.05 204.60 54747.38 88888.00 2013-09-19 11:24:13.000 262 12670.05 204.60 54747.35 88888.00 2013-09-19 11:24:13.125 262 12670.08 204.60 54747.35 88888.00 2013-09-19 11:24:13.250 262 12670.05 204.55 54747.35 88888.00 2013-09-19 11:24:13.375 262 12670.00 204.60 54747.35 88888.00 2013-09-19 11:24:13.500 262 12670.05 204.60 54747.35 88888.00 2013-09-19 11:24:13.625 262 12670.12 204.60 54747.38 88888.00 2013-09-19 11:24:13.750 262 12670.20 204.60 54747.38 88888.00 2013-09-19 11:24:13.875 262 12670.17 204.57 54747.35 88888.00 2013-09-19 11:24:14.000 262 12670.15 204.57 54747.32 88888.00 2013-09-19 11:24:14.125 262 12670.15 204.60 54747.38 88888.00 2013-09-19 11:24:14.250 262 12670.10 204.55 54747.38 88888.00 2013-09-19 11:24:14.375 262 12670.17 204.55 54747.35 88888.00 2013-09-19 11:24:14.500 262 12670.20 204.53 54747.38 88888.00 2013-09-19 11:24:14.625 262 12670.15 204.55 54747.35 88888.00 2013-09-19 11:24:14.750 262 12670.20 204.57 54747.38 88888.00 2013-09-19 11:24:14.875 262 12670.20 204.57 54747.38 88888.00 2013-09-19 11:24:15.000 262 12670.20 204.55 54747.35 88888.00 2013-09-19 11:24:15.125 262 12670.20 204.53 54747.38 88888.00 2013-09-19 11:24:15.250 262 12670.20 204.53 54747.32 88888.00 2013-09-19 11:24:15.375 262 12670.23 204.55 54747.30 88888.00 2013-09-19 11:24:15.500 262 12670.25 204.55 54747.32 88888.00 2013-09-19 11:24:15.625 262 12670.23 204.55 54747.32 88888.00 2013-09-19 11:24:15.750 262 12670.20 204.55 54747.35 88888.00 2013-09-19 11:24:15.875 262 12670.25 204.53 54747.30 88888.00 2013-09-19 11:24:16.000 262 12670.33 204.53 54747.28 88888.00 2013-09-19 11:24:16.125 262 12670.25 204.50 54747.30 88888.00 2013-09-19 11:24:16.250 262 12670.15 204.53 54747.32 88888.00 2013-09-19 11:24:16.375 262 12670.23 204.53 54747.32 88888.00 2013-09-19 11:24:16.500 262 12670.27 204.53 54747.30 88888.00 2013-09-19 11:24:16.625 262 12670.27 204.50 54747.30 88888.00 2013-09-19 11:24:16.750 262 12670.25 204.50 54747.32 88888.00 2013-09-19 11:24:16.875 262 12670.23 204.50 54747.32 88888.00 2013-09-19 11:24:17.000 262 12670.25 204.50 54747.30 88888.00 2013-09-19 11:24:17.125 262 12670.25 204.50 54747.30 88888.00 2013-09-19 11:24:17.250 262 12670.23 204.53 54747.32 88888.00 2013-09-19 11:24:17.375 262 12670.17 204.53 54747.32 88888.00 2013-09-19 11:24:17.500 262 12670.20 204.53 54747.32 88888.00 2013-09-19 11:24:17.625 262 12670.25 204.53 54747.32 88888.00 2013-09-19 11:24:17.750 262 12670.20 204.50 54747.32 88888.00 2013-09-19 11:24:17.875 262 12670.17 204.47 54747.32 88888.00 2013-09-19 11:24:18.000 262 12670.17 204.53 54747.28 88888.00 2013-09-19 11:24:18.125 262 12670.23 204.53 54747.30 88888.00 2013-09-19 11:24:18.250 262 12670.17 204.50 54747.30 88888.00 2013-09-19 11:24:18.375 262 12670.17 204.53 54747.30 88888.00 2013-09-19 11:24:18.500 262 12670.23 204.50 54747.28 88888.00 2013-09-19 11:24:18.625 262 12670.20 204.53 54747.28 88888.00 2013-09-19 11:24:18.750 262 12670.20 204.55 54747.28 88888.00 2013-09-19 11:24:18.875 262 12670.20 204.55 54747.30 88888.00 2013-09-19 11:24:19.000 262 12670.23 204.55 54747.25 88888.00 2013-09-19 11:24:19.125 262 12670.25 204.53 54747.20 88888.00 2013-09-19 11:24:19.250 262 12670.27 204.53 54747.25 88888.00 2013-09-19 11:24:19.375 262 12670.35 204.55 54747.28 88888.00 2013-09-19 11:24:19.500 262 12670.38 204.53 54747.30 88888.00 2013-09-19 11:24:19.625 262 12670.35 204.50 54747.28 88888.00 2013-09-19 11:24:19.750 262 12670.38 204.53 54747.28 88888.00 2013-09-19 11:24:19.875 262 12670.33 204.55 54747.30 88888.00 2013-09-19 11:24:20.000 262 12670.27 204.50 54747.30 88888.00 2013-09-19 11:24:20.125 262 12670.27 204.50 54747.30 88888.00 2013-09-19 11:24:20.250 262 12670.25 204.50 54747.25 88888.00 2013-09-19 11:24:20.375 262 12670.33 204.50 54747.25 88888.00 2013-09-19 11:24:20.500 262 12670.35 204.50 54747.30 88888.00 2013-09-19 11:24:20.625 262 12670.35 204.50 54747.30 88888.00 2013-09-19 11:24:20.750 262 12670.38 204.50 54747.30 88888.00 2013-09-19 11:24:20.875 262 12670.38 204.50 54747.30 88888.00 2013-09-19 11:24:21.000 262 12670.38 204.53 54747.28 88888.00 2013-09-19 11:24:21.125 262 12670.38 204.50 54747.28 88888.00 2013-09-19 11:24:21.250 262 12670.30 204.47 54747.30 88888.00 2013-09-19 11:24:21.375 262 12670.33 204.50 54747.30 88888.00 2013-09-19 11:24:21.500 262 12670.33 204.50 54747.30 88888.00 2013-09-19 11:24:21.625 262 12670.35 204.50 54747.30 88888.00 2013-09-19 11:24:21.750 262 12670.35 204.50 54747.30 88888.00 2013-09-19 11:24:21.875 262 12670.35 204.45 54747.28 88888.00 2013-09-19 11:24:22.000 262 12670.33 204.47 54747.28 88888.00 2013-09-19 11:24:22.125 262 12670.30 204.47 54747.32 88888.00 2013-09-19 11:24:22.250 262 12670.33 204.45 54747.35 88888.00 2013-09-19 11:24:22.375 262 12670.35 204.47 54747.32 88888.00 2013-09-19 11:24:22.500 262 12670.30 204.50 54747.30 88888.00 2013-09-19 11:24:22.625 262 12670.27 204.47 54747.35 88888.00 2013-09-19 11:24:22.750 262 12670.35 204.50 54747.35 88888.00 2013-09-19 11:24:22.875 262 12670.33 204.47 54747.35 88888.00 2013-09-19 11:24:23.000 262 12670.27 204.43 54747.32 88888.00 2013-09-19 11:24:23.125 262 12670.25 204.45 54747.32 88888.00 2013-09-19 11:24:23.250 262 12670.27 204.45 54747.32 88888.00 2013-09-19 11:24:23.375 262 12670.27 204.47 54747.32 88888.00 2013-09-19 11:24:23.500 262 12670.33 204.50 54747.32 88888.00 2013-09-19 11:24:23.625 262 12670.38 204.47 54747.32 88888.00 2013-09-19 11:24:23.750 262 12670.33 204.50 54747.32 88888.00 2013-09-19 11:24:23.875 262 12670.30 204.47 54747.30 88888.00 2013-09-19 11:24:24.000 262 12670.38 204.47 54747.30 88888.00 2013-09-19 11:24:24.125 262 12670.40 204.45 54747.30 88888.00 2013-09-19 11:24:24.250 262 12670.38 204.45 54747.30 88888.00 2013-09-19 11:24:24.375 262 12670.35 204.45 54747.30 88888.00 2013-09-19 11:24:24.500 262 12670.35 204.45 54747.30 88888.00 2013-09-19 11:24:24.625 262 12670.38 204.45 54747.30 88888.00 2013-09-19 11:24:24.750 262 12670.33 204.47 54747.30 88888.00 2013-09-19 11:24:24.875 262 12670.27 204.47 54747.30 88888.00 2013-09-19 11:24:25.000 262 12670.30 204.45 54747.32 88888.00 2013-09-19 11:24:25.125 262 12670.38 204.45 54747.32 88888.00 2013-09-19 11:24:25.250 262 12670.38 204.45 54747.32 88888.00 2013-09-19 11:24:25.375 262 12670.40 204.45 54747.30 88888.00 2013-09-19 11:24:25.500 262 12670.45 204.43 54747.28 88888.00 2013-09-19 11:24:25.625 262 12670.45 204.43 54747.30 88888.00 2013-09-19 11:24:25.750 262 12670.40 204.43 54747.35 88888.00 2013-09-19 11:24:25.875 262 12670.38 204.40 54747.32 88888.00 2013-09-19 11:24:26.000 262 12670.42 204.45 54747.32 88888.00 2013-09-19 11:24:26.125 262 12670.40 204.45 54747.35 88888.00 2013-09-19 11:24:26.250 262 12670.35 204.43 54747.32 88888.00 2013-09-19 11:24:26.375 262 12670.38 204.45 54747.30 88888.00 2013-09-19 11:24:26.500 262 12670.38 204.47 54747.30 88888.00 2013-09-19 11:24:26.625 262 12670.38 204.40 54747.32 88888.00 2013-09-19 11:24:26.750 262 12670.27 204.40 54747.30 88888.00 2013-09-19 11:24:26.875 262 12670.20 204.40 54747.32 88888.00 2013-09-19 11:24:27.000 262 12670.27 204.40 54747.32 88888.00 2013-09-19 11:24:27.125 262 12670.35 204.40 54747.35 88888.00 2013-09-19 11:24:27.250 262 12670.35 204.38 54747.35 88888.00 2013-09-19 11:24:27.375 262 12670.38 204.38 54747.30 88888.00 2013-09-19 11:24:27.500 262 12670.35 204.35 54747.32 88888.00 2013-09-19 11:24:27.625 262 12670.30 204.35 54747.32 88888.00 2013-09-19 11:24:27.750 262 12670.27 204.32 54747.35 88888.00 2013-09-19 11:24:27.875 262 12670.27 204.30 54747.32 88888.00 2013-09-19 11:24:28.000 262 12670.35 204.30 54747.32 88888.00 2013-09-19 11:24:28.125 262 12670.40 204.32 54747.30 88888.00 2013-09-19 11:24:28.250 262 12670.42 204.28 54747.32 88888.00 2013-09-19 11:24:28.375 262 12670.45 204.30 54747.32 88888.00 2013-09-19 11:24:28.500 262 12670.48 204.28 54747.35 88888.00 2013-09-19 11:24:28.625 262 12670.50 204.25 54747.32 88888.00 2013-09-19 11:24:28.750 262 12670.45 204.25 54747.32 88888.00 2013-09-19 11:24:28.875 262 12670.42 204.28 54747.35 88888.00 2013-09-19 11:24:29.000 262 12670.45 204.28 54747.32 88888.00 2013-09-19 11:24:29.125 262 12670.42 204.25 54747.35 88888.00 2013-09-19 11:24:29.250 262 12670.40 204.22 54747.35 88888.00 2013-09-19 11:24:29.375 262 12670.40 204.25 54747.35 88888.00 2013-09-19 11:24:29.500 262 12670.45 204.28 54747.35 88888.00 2013-09-19 11:24:29.625 262 12670.50 204.22 54747.35 88888.00 2013-09-19 11:24:29.750 262 12670.52 204.22 54747.35 88888.00 2013-09-19 11:24:29.875 262 12670.52 204.20 54747.35 88888.00 2013-09-19 11:24:30.000 262 12670.52 204.22 54747.32 88888.00 2013-09-19 11:24:30.125 262 12670.52 204.20 54747.35 88888.00 2013-09-19 11:24:30.250 262 12670.50 204.18 54747.35 88888.00 2013-09-19 11:24:30.375 262 12670.52 204.18 54747.38 88888.00 2013-09-19 11:24:30.500 262 12670.50 204.18 54747.38 88888.00 2013-09-19 11:24:30.625 262 12670.52 204.15 54747.35 88888.00 2013-09-19 11:24:30.750 262 12670.55 204.12 54747.32 88888.00 2013-09-19 11:24:30.875 262 12670.52 204.12 54747.32 88888.00 2013-09-19 11:24:31.000 262 12670.50 204.12 54747.32 88888.00 2013-09-19 11:24:31.125 262 12670.52 204.12 54747.32 88888.00 2013-09-19 11:24:31.250 262 12670.52 204.12 54747.35 88888.00 2013-09-19 11:24:31.375 262 12670.55 204.12 54747.35 88888.00 2013-09-19 11:24:31.500 262 12670.55 204.12 54747.35 88888.00 2013-09-19 11:24:31.625 262 12670.55 204.12 54747.32 88888.00 2013-09-19 11:24:31.750 262 12670.55 204.12 54747.32 88888.00 2013-09-19 11:24:31.875 262 12670.60 204.12 54747.32 88888.00 2013-09-19 11:24:32.000 262 12670.58 204.15 54747.32 88888.00 2013-09-19 11:24:32.125 262 12670.55 204.12 54747.32 88888.00 2013-09-19 11:24:32.250 262 12670.52 204.10 54747.35 88888.00 2013-09-19 11:24:32.375 262 12670.62 204.12 54747.35 88888.00 2013-09-19 11:24:32.500 262 12670.58 204.12 54747.38 88888.00 2013-09-19 11:24:32.625 262 12670.55 204.15 54747.35 88888.00 2013-09-19 11:24:32.750 262 12670.60 204.12 54747.35 88888.00 2013-09-19 11:24:32.875 262 12670.62 204.12 54747.30 88888.00 2013-09-19 11:24:33.000 262 12670.62 204.12 54747.30 88888.00 2013-09-19 11:24:33.125 262 12670.65 204.10 54747.32 88888.00 2013-09-19 11:24:33.250 262 12670.67 204.10 54747.35 88888.00 2013-09-19 11:24:33.375 262 12670.75 204.10 54747.35 88888.00 2013-09-19 11:24:33.500 262 12670.65 204.10 54747.32 88888.00 2013-09-19 11:24:33.625 262 12670.65 204.10 54747.32 88888.00 2013-09-19 11:24:33.750 262 12670.60 204.07 54747.32 88888.00 2013-09-19 11:24:33.875 262 12670.62 204.12 54747.32 88888.00 2013-09-19 11:24:34.000 262 12670.67 204.10 54747.32 88888.00 2013-09-19 11:24:34.125 262 12670.65 204.12 54747.32 88888.00 2013-09-19 11:24:34.250 262 12670.62 204.10 54747.32 88888.00 2013-09-19 11:24:34.375 262 12670.70 204.12 54747.30 88888.00 2013-09-19 11:24:34.500 262 12670.73 204.10 54747.32 88888.00 2013-09-19 11:24:34.625 262 12670.77 204.10 54747.32 88888.00 2013-09-19 11:24:34.750 262 12670.80 204.10 54747.35 88888.00 2013-09-19 11:24:34.875 262 12670.80 204.15 54747.38 88888.00 2013-09-19 11:24:35.000 262 12670.75 204.10 54747.30 88888.00 2013-09-19 11:24:35.125 262 12670.75 204.07 54747.28 88888.00 2013-09-19 11:24:35.250 262 12670.77 204.07 54747.32 88888.00 2013-09-19 11:24:35.375 262 12670.80 204.10 54747.30 88888.00 2013-09-19 11:24:35.500 262 12670.85 204.10 54747.28 88888.00 2013-09-19 11:24:35.625 262 12670.88 204.12 54747.30 88888.00 2013-09-19 11:24:35.750 262 12670.88 204.12 54747.32 88888.00 2013-09-19 11:24:35.875 262 12670.88 204.10 54747.32 88888.00 2013-09-19 11:24:36.000 262 12670.90 204.12 54747.30 88888.00 2013-09-19 11:24:36.125 262 12670.90 204.15 54747.32 88888.00 2013-09-19 11:24:36.250 262 12670.85 204.12 54747.32 88888.00 2013-09-19 11:24:36.375 262 12670.90 204.15 54747.32 88888.00 2013-09-19 11:24:36.500 262 12670.88 204.12 54747.30 88888.00 2013-09-19 11:24:36.625 262 12670.92 204.07 54747.32 88888.00 2013-09-19 11:24:36.750 262 12670.90 204.10 54747.30 88888.00 2013-09-19 11:24:36.875 262 12670.88 204.15 54747.30 88888.00 2013-09-19 11:24:37.000 262 12670.85 204.12 54747.30 88888.00 2013-09-19 11:24:37.125 262 12670.88 204.15 54747.30 88888.00 2013-09-19 11:24:37.250 262 12670.92 204.18 54747.32 88888.00 2013-09-19 11:24:37.375 262 12670.98 204.15 54747.32 88888.00 2013-09-19 11:24:37.500 262 12670.95 204.12 54747.32 88888.00 2013-09-19 11:24:37.625 262 12670.95 204.15 54747.30 88888.00 2013-09-19 11:24:37.750 262 12670.98 204.15 54747.30 88888.00 2013-09-19 11:24:37.875 262 12670.95 204.18 54747.32 88888.00 2013-09-19 11:24:38.000 262 12670.98 204.12 54747.28 88888.00 2013-09-19 11:24:38.125 262 12671.02 204.15 54747.30 88888.00 2013-09-19 11:24:38.250 262 12671.00 204.12 54747.30 88888.00 2013-09-19 11:24:38.375 262 12670.95 204.15 54747.28 88888.00 2013-09-19 11:24:38.500 262 12670.90 204.12 54747.25 88888.00 2013-09-19 11:24:38.625 262 12670.90 204.18 54747.28 88888.00 2013-09-19 11:24:38.750 262 12670.95 204.15 54747.30 88888.00 2013-09-19 11:24:38.875 262 12671.08 204.18 54747.30 88888.00 2013-09-19 11:24:39.000 262 12671.05 204.18 54747.30 88888.00 2013-09-19 11:24:39.125 262 12671.02 204.20 54747.30 88888.00 2013-09-19 11:24:39.250 262 12671.00 204.18 54747.30 88888.00 2013-09-19 11:24:39.375 262 12671.08 204.18 54747.32 88888.00 2013-09-19 11:24:39.500 262 12671.12 204.20 54747.32 88888.00 2013-09-19 11:24:39.625 262 12671.10 204.18 54747.32 88888.00 2013-09-19 11:24:39.750 262 12671.02 204.15 54747.30 88888.00 2013-09-19 11:24:39.875 262 12670.98 204.18 54747.30 88888.00 2013-09-19 11:24:40.000 262 12670.98 204.22 54747.28 88888.00 2013-09-19 11:24:40.125 262 12671.00 204.20 54747.32 88888.00 2013-09-19 11:24:40.250 262 12671.00 204.18 54747.30 88888.00 2013-09-19 11:24:40.375 262 12671.05 204.18 54747.30 88888.00 2013-09-19 11:24:40.500 262 12671.00 204.20 54747.30 88888.00 2013-09-19 11:24:40.625 262 12670.92 204.18 54747.30 88888.00 2013-09-19 11:24:40.750 262 12670.90 204.18 54747.30 88888.00 2013-09-19 11:24:40.875 262 12670.92 204.20 54747.30 88888.00 2013-09-19 11:24:41.000 262 12670.98 204.18 54747.30 88888.00 2013-09-19 11:24:41.125 262 12670.95 204.18 54747.30 88888.00 2013-09-19 11:24:41.250 262 12670.92 204.18 54747.32 88888.00 2013-09-19 11:24:41.375 262 12670.98 204.20 54747.35 88888.00 2013-09-19 11:24:41.500 262 12670.98 204.18 54747.32 88888.00 2013-09-19 11:24:41.625 262 12670.95 204.18 54747.30 88888.00 2013-09-19 11:24:41.750 262 12670.98 204.20 54747.30 88888.00 2013-09-19 11:24:41.875 262 12671.00 204.20 54747.30 88888.00 2013-09-19 11:24:42.000 262 12671.00 204.18 54747.28 88888.00 2013-09-19 11:24:42.125 262 12670.98 204.18 54747.30 88888.00 2013-09-19 11:24:42.250 262 12670.92 204.15 54747.32 88888.00 2013-09-19 11:24:42.375 262 12670.95 204.18 54747.30 88888.00 2013-09-19 11:24:42.500 262 12670.98 204.15 54747.35 88888.00 2013-09-19 11:24:42.625 262 12670.98 204.20 54747.32 88888.00 2013-09-19 11:24:42.750 262 12670.92 204.18 54747.30 88888.00 2013-09-19 11:24:42.875 262 12670.98 204.20 54747.32 88888.00 2013-09-19 11:24:43.000 262 12670.98 204.18 54747.32 88888.00 2013-09-19 11:24:43.125 262 12670.88 204.20 54747.35 88888.00 2013-09-19 11:24:43.250 262 12670.85 204.22 54747.38 88888.00 2013-09-19 11:24:43.375 262 12670.88 204.18 54747.35 88888.00 2013-09-19 11:24:43.500 262 12670.90 204.15 54747.35 88888.00 2013-09-19 11:24:43.625 262 12670.90 204.18 54747.35 88888.00 2013-09-19 11:24:43.750 262 12670.95 204.15 54747.38 88888.00 2013-09-19 11:24:43.875 262 12670.90 204.18 54747.38 88888.00 2013-09-19 11:24:44.000 262 12670.83 204.18 54747.38 88888.00 2013-09-19 11:24:44.125 262 12670.85 204.18 54747.38 88888.00 2013-09-19 11:24:44.250 262 12670.85 204.18 54747.38 88888.00 2013-09-19 11:24:44.375 262 12670.80 204.18 54747.38 88888.00 2013-09-19 11:24:44.500 262 12670.77 204.15 54747.35 88888.00 2013-09-19 11:24:44.625 262 12670.80 204.15 54747.35 88888.00 2013-09-19 11:24:44.750 262 12670.80 204.12 54747.35 88888.00 2013-09-19 11:24:44.875 262 12670.80 204.15 54747.38 88888.00 2013-09-19 11:24:45.000 262 12670.80 204.10 54747.35 88888.00 2013-09-19 11:24:45.125 262 12670.83 204.07 54747.35 88888.00 2013-09-19 11:24:45.250 262 12670.80 204.10 54747.38 88888.00 2013-09-19 11:24:45.375 262 12670.80 204.10 54747.38 88888.00 2013-09-19 11:24:45.500 262 12670.83 204.10 54747.38 88888.00 2013-09-19 11:24:45.625 262 12670.85 204.10 54747.40 88888.00 2013-09-19 11:24:45.750 262 12670.83 204.07 54747.38 88888.00 2013-09-19 11:24:45.875 262 12670.85 204.12 54747.38 88888.00 2013-09-19 11:24:46.000 262 12670.88 204.10 54747.38 88888.00 2013-09-19 11:24:46.125 262 12670.85 204.07 54747.38 88888.00 2013-09-19 11:24:46.250 262 12670.77 204.07 54747.40 88888.00 2013-09-19 11:24:46.375 262 12670.80 204.10 54747.43 88888.00 2013-09-19 11:24:46.500 262 12670.77 204.10 54747.43 88888.00 2013-09-19 11:24:46.625 262 12670.77 204.07 54747.40 88888.00 2013-09-19 11:24:46.750 262 12670.73 204.07 54747.38 88888.00 2013-09-19 11:24:46.875 262 12670.75 204.10 54747.38 88888.00 2013-09-19 11:24:47.000 262 12670.75 204.05 54747.35 88888.00 2013-09-19 11:24:47.125 262 12670.77 204.05 54747.38 88888.00 2013-09-19 11:24:47.250 262 12670.75 204.03 54747.38 88888.00 2013-09-19 11:24:47.375 262 12670.77 204.03 54747.38 88888.00 2013-09-19 11:24:47.500 262 12670.73 204.03 54747.38 88888.00 2013-09-19 11:24:47.625 262 12670.70 204.03 54747.40 88888.00 2013-09-19 11:24:47.750 262 12670.75 204.00 54747.40 88888.00 2013-09-19 11:24:47.875 262 12670.70 204.03 54747.38 88888.00 2013-09-19 11:24:48.000 262 12670.70 204.05 54747.38 88888.00 2013-09-19 11:24:48.125 262 12670.73 204.05 54747.40 88888.00 2013-09-19 11:24:48.250 262 12670.75 204.05 54747.43 88888.00 2013-09-19 11:24:48.375 262 12670.75 204.05 54747.40 88888.00 2013-09-19 11:24:48.500 262 12670.73 204.03 54747.40 88888.00 2013-09-19 11:24:48.625 262 12670.75 204.00 54747.40 88888.00 2013-09-19 11:24:48.750 262 12670.75 204.03 54747.38 88888.00 2013-09-19 11:24:48.875 262 12670.75 204.07 54747.40 88888.00 2013-09-19 11:24:49.000 262 12670.83 204.07 54747.40 88888.00 2013-09-19 11:24:49.125 262 12670.83 204.05 54747.43 88888.00 2013-09-19 11:24:49.250 262 12670.75 204.05 54747.43 88888.00 2013-09-19 11:24:49.375 262 12670.73 204.07 54747.40 88888.00 2013-09-19 11:24:49.500 262 12670.77 204.05 54747.43 88888.00 2013-09-19 11:24:49.625 262 12670.85 204.07 54747.43 88888.00 2013-09-19 11:24:49.750 262 12670.90 204.07 54747.43 88888.00 2013-09-19 11:24:49.875 262 12670.83 204.05 54747.40 88888.00 2013-09-19 11:24:50.000 262 12670.83 204.03 54747.40 88888.00 2013-09-19 11:24:50.125 262 12670.85 204.05 54747.40 88888.00 2013-09-19 11:24:50.250 262 12670.83 204.05 54747.45 88888.00 2013-09-19 11:24:50.375 262 12670.85 204.05 54747.45 88888.00 2013-09-19 11:24:50.500 262 12670.85 204.07 54747.45 88888.00 2013-09-19 11:24:50.625 262 12670.88 204.07 54747.45 88888.00 2013-09-19 11:24:50.750 262 12670.88 204.10 54747.43 88888.00 2013-09-19 11:24:50.875 262 12670.88 204.07 54747.45 88888.00 2013-09-19 11:24:51.000 262 12670.85 204.05 54747.40 88888.00 2013-09-19 11:24:51.125 262 12670.80 204.05 54747.43 88888.00 2013-09-19 11:24:51.250 262 12670.83 204.07 54747.45 88888.00 2013-09-19 11:24:51.375 262 12670.80 204.07 54747.45 88888.00 2013-09-19 11:24:51.500 262 12670.75 204.07 54747.45 88888.00 2013-09-19 11:24:51.625 262 12670.73 204.05 54747.45 88888.00 2013-09-19 11:24:51.750 262 12670.75 204.05 54747.45 88888.00 2013-09-19 11:24:51.875 262 12670.75 204.05 54747.45 88888.00 2013-09-19 11:24:52.000 262 12670.80 204.07 54747.45 88888.00 2013-09-19 11:24:52.125 262 12670.83 204.03 54747.47 88888.00 2013-09-19 11:24:52.250 262 12670.80 204.03 54747.50 88888.00 2013-09-19 11:24:52.375 262 12670.75 204.03 54747.47 88888.00 2013-09-19 11:24:52.500 262 12670.77 204.03 54747.45 88888.00 2013-09-19 11:24:52.625 262 12670.77 204.03 54747.45 88888.00 2013-09-19 11:24:52.750 262 12670.80 204.00 54747.45 88888.00 2013-09-19 11:24:52.875 262 12670.77 204.00 54747.43 88888.00 2013-09-19 11:24:53.000 262 12670.73 204.00 54747.45 88888.00 2013-09-19 11:24:53.125 262 12670.77 204.00 54747.50 88888.00 2013-09-19 11:24:53.250 262 12670.75 204.03 54747.50 88888.00 2013-09-19 11:24:53.375 262 12670.77 204.03 54747.53 88888.00 2013-09-19 11:24:53.500 262 12670.77 204.03 54747.53 88888.00 2013-09-19 11:24:53.625 262 12670.73 204.00 54747.53 88888.00 2013-09-19 11:24:53.750 262 12670.67 204.03 54747.50 88888.00 2013-09-19 11:24:53.875 262 12670.70 204.00 54747.50 88888.00 2013-09-19 11:24:54.000 262 12670.73 204.00 54747.47 88888.00 2013-09-19 11:24:54.125 262 12670.70 204.03 54747.50 88888.00 2013-09-19 11:24:54.250 262 12670.60 204.00 54747.50 88888.00 2013-09-19 11:24:54.375 262 12670.65 204.00 54747.53 88888.00 2013-09-19 11:24:54.500 262 12670.70 204.00 54747.50 88888.00 2013-09-19 11:24:54.625 262 12670.70 204.00 54747.50 88888.00 2013-09-19 11:24:54.750 262 12670.70 204.00 54747.50 88888.00 2013-09-19 11:24:54.875 262 12670.65 203.97 54747.47 88888.00 2013-09-19 11:24:55.000 262 12670.58 203.97 54747.47 88888.00 2013-09-19 11:24:55.125 262 12670.65 203.97 54747.50 88888.00 2013-09-19 11:24:55.250 262 12670.60 203.97 54747.53 88888.00 2013-09-19 11:24:55.375 262 12670.62 203.97 54747.53 88888.00 2013-09-19 11:24:55.500 262 12670.65 203.97 54747.50 88888.00 2013-09-19 11:24:55.625 262 12670.67 203.95 54747.50 88888.00 2013-09-19 11:24:55.750 262 12670.65 203.95 54747.53 88888.00 2013-09-19 11:24:55.875 262 12670.65 203.97 54747.50 88888.00 2013-09-19 11:24:56.000 262 12670.65 203.97 54747.53 88888.00 2013-09-19 11:24:56.125 262 12670.60 203.95 54747.53 88888.00 2013-09-19 11:24:56.250 262 12670.52 203.95 54747.53 88888.00 2013-09-19 11:24:56.375 262 12670.52 203.95 54747.50 88888.00 2013-09-19 11:24:56.500 262 12670.55 203.95 54747.53 88888.00 2013-09-19 11:24:56.625 262 12670.55 203.95 54747.53 88888.00 2013-09-19 11:24:56.750 262 12670.50 203.93 54747.53 88888.00 2013-09-19 11:24:56.875 262 12670.50 203.93 54747.50 88888.00 2013-09-19 11:24:57.000 262 12670.48 203.90 54747.53 88888.00 2013-09-19 11:24:57.125 262 12670.52 203.93 54747.53 88888.00 2013-09-19 11:24:57.250 262 12670.48 203.90 54747.53 88888.00 2013-09-19 11:24:57.375 262 12670.48 203.93 54747.50 88888.00 2013-09-19 11:24:57.500 262 12670.48 203.93 54747.53 88888.00 2013-09-19 11:24:57.625 262 12670.48 203.93 54747.53 88888.00 2013-09-19 11:24:57.750 262 12670.42 203.90 54747.55 88888.00 2013-09-19 11:24:57.875 262 12670.45 203.93 54747.53 88888.00 2013-09-19 11:24:58.000 262 12670.40 203.93 54747.50 88888.00 2013-09-19 11:24:58.125 262 12670.38 203.95 54747.50 88888.00 2013-09-19 11:24:58.250 262 12670.40 203.93 54747.53 88888.00 2013-09-19 11:24:58.375 262 12670.42 203.95 54747.53 88888.00 2013-09-19 11:24:58.500 262 12670.42 203.93 54747.53 88888.00 2013-09-19 11:24:58.625 262 12670.35 203.93 54747.53 88888.00 2013-09-19 11:24:58.750 262 12670.38 203.93 54747.53 88888.00 2013-09-19 11:24:58.875 262 12670.38 203.90 54747.53 88888.00 2013-09-19 11:24:59.000 262 12670.40 203.93 54747.53 88888.00 2013-09-19 11:24:59.125 262 12670.42 203.93 54747.53 88888.00 2013-09-19 11:24:59.250 262 12670.42 203.93 54747.55 88888.00 2013-09-19 11:24:59.375 262 12670.45 203.95 54747.55 88888.00 2013-09-19 11:24:59.500 262 12670.45 203.93 54747.57 88888.00 2013-09-19 11:24:59.625 262 12670.48 203.93 54747.55 88888.00 2013-09-19 11:24:59.750 262 12670.45 203.93 54747.53 88888.00 2013-09-19 11:24:59.875 262 12670.42 203.90 54747.50 88888.00 2013-09-19 11:25:00.000 262 12670.45 203.90 54747.55 88888.00 2013-09-19 11:25:00.125 262 12670.42 203.88 54747.53 88888.00 2013-09-19 11:25:00.250 262 12670.45 203.85 54747.55 88888.00 2013-09-19 11:25:00.375 262 12670.48 203.85 54747.53 88888.00 2013-09-19 11:25:00.500 262 12670.48 203.85 54747.53 88888.00 2013-09-19 11:25:00.625 262 12670.45 203.88 54747.53 88888.00 2013-09-19 11:25:00.750 262 12670.45 203.88 54747.53 88888.00 2013-09-19 11:25:00.875 262 12670.42 203.88 54747.53 88888.00 2013-09-19 11:25:01.000 262 12670.40 203.85 54747.50 88888.00 2013-09-19 11:25:01.125 262 12670.42 203.88 54747.50 88888.00 2013-09-19 11:25:01.250 262 12670.42 203.82 54747.50 88888.00 2013-09-19 11:25:01.375 262 12670.42 203.82 54747.50 88888.00 2013-09-19 11:25:01.500 262 12670.40 203.85 54747.53 88888.00 2013-09-19 11:25:01.625 262 12670.42 203.88 54747.47 88888.00 2013-09-19 11:25:01.750 262 12670.48 203.88 54747.47 88888.00 2013-09-19 11:25:01.875 262 12670.50 203.90 54747.50 88888.00 2013-09-19 11:25:02.000 262 12670.52 203.88 54747.50 88888.00 2013-09-19 11:25:02.125 262 12670.52 203.90 54747.50 88888.00 2013-09-19 11:25:02.250 262 12670.52 203.88 54747.53 88888.00 2013-09-19 11:25:02.375 262 12670.58 203.90 54747.50 88888.00 2013-09-19 11:25:02.500 262 12670.55 203.88 54747.47 88888.00 2013-09-19 11:25:02.625 262 12670.50 203.88 54747.45 88888.00 2013-09-19 11:25:02.750 262 12670.48 203.88 54747.47 88888.00 2013-09-19 11:25:02.875 262 12670.52 203.85 54747.47 88888.00 2013-09-19 11:25:03.000 262 12670.58 203.88 54747.47 88888.00 2013-09-19 11:25:03.125 262 12670.60 203.88 54747.50 88888.00 2013-09-19 11:25:03.250 262 12670.48 203.88 54747.47 88888.00 2013-09-19 11:25:03.375 262 12670.50 203.88 54747.47 88888.00 2013-09-19 11:25:03.500 262 12670.45 203.90 54747.47 88888.00 2013-09-19 11:25:03.625 262 12670.42 203.88 54747.47 88888.00 2013-09-19 11:25:03.750 262 12670.40 203.85 54747.47 88888.00 2013-09-19 11:25:03.875 262 12670.40 203.85 54747.47 88888.00 2013-09-19 11:25:04.000 262 12670.45 203.88 54747.45 88888.00 2013-09-19 11:25:04.125 262 12670.40 203.88 54747.47 88888.00 2013-09-19 11:25:04.250 262 12670.40 203.88 54747.47 88888.00 2013-09-19 11:25:04.375 262 12670.42 203.88 54747.47 88888.00 2013-09-19 11:25:04.500 262 12670.42 203.90 54747.50 88888.00 2013-09-19 11:25:04.625 262 12670.35 203.90 54747.47 88888.00 2013-09-19 11:25:04.750 262 12670.35 203.90 54747.47 88888.00 2013-09-19 11:25:04.875 262 12670.38 203.90 54747.45 88888.00 2013-09-19 11:25:05.000 262 12670.40 203.88 54747.45 88888.00 2013-09-19 11:25:05.125 262 12670.40 203.90 54747.45 88888.00 2013-09-19 11:25:05.250 262 12670.42 203.88 54747.45 88888.00 2013-09-19 11:25:05.375 262 12670.40 203.88 54747.45 88888.00 2013-09-19 11:25:05.500 262 12670.42 203.90 54747.47 88888.00 2013-09-19 11:25:05.625 262 12670.45 203.90 54747.45 88888.00 2013-09-19 11:25:05.750 262 12670.42 203.93 54747.45 88888.00 2013-09-19 11:25:05.875 262 12670.35 203.93 54747.43 88888.00 2013-09-19 11:25:06.000 262 12670.33 203.90 54747.43 88888.00 2013-09-19 11:25:06.125 262 12670.40 203.88 54747.43 88888.00 2013-09-19 11:25:06.250 262 12670.40 203.85 54747.45 88888.00 2013-09-19 11:25:06.375 262 12670.45 203.88 54747.45 88888.00 2013-09-19 11:25:06.500 262 12670.42 203.88 54747.45 88888.00 2013-09-19 11:25:06.625 262 12670.38 203.88 54747.45 88888.00 2013-09-19 11:25:06.750 262 12670.40 203.90 54747.47 88888.00 2013-09-19 11:25:06.875 262 12670.42 203.88 54747.45 88888.00 2013-09-19 11:25:07.000 262 12670.48 203.85 54747.43 88888.00 2013-09-19 11:25:07.125 262 12670.52 203.85 54747.45 88888.00 2013-09-19 11:25:07.250 262 12670.45 203.85 54747.47 88888.00 2013-09-19 11:25:07.375 262 12670.42 203.85 54747.45 88888.00 2013-09-19 11:25:07.500 262 12670.42 203.85 54747.43 88888.00 2013-09-19 11:25:07.625 262 12670.42 203.82 54747.45 88888.00 2013-09-19 11:25:07.750 262 12670.45 203.82 54747.45 88888.00 2013-09-19 11:25:07.875 262 12670.42 203.82 54747.43 88888.00 2013-09-19 11:25:08.000 262 12670.42 203.80 54747.40 88888.00 2013-09-19 11:25:08.125 262 12670.40 203.80 54747.43 88888.00 2013-09-19 11:25:08.250 262 12670.30 203.80 54747.43 88888.00 2013-09-19 11:25:08.375 262 12670.35 203.78 54747.43 88888.00 2013-09-19 11:25:08.500 262 12670.40 203.75 54747.43 88888.00 2013-09-19 11:25:08.625 262 12670.40 203.72 54747.45 88888.00 2013-09-19 11:25:08.750 262 12670.33 203.72 54747.43 88888.00 2013-09-19 11:25:08.875 262 12670.25 203.75 54747.40 88888.00 2013-09-19 11:25:09.000 262 12670.30 203.70 54747.40 88888.00 2013-09-19 11:25:09.125 262 12670.35 203.70 54747.43 88888.00 2013-09-19 11:25:09.250 262 12670.30 203.68 54747.47 88888.00 2013-09-19 11:25:09.375 262 12670.27 203.70 54747.47 88888.00 2013-09-19 11:25:09.500 262 12670.25 203.72 54747.50 88888.00 2013-09-19 11:25:09.625 262 12670.27 203.70 54747.47 88888.00 2013-09-19 11:25:09.750 262 12670.27 203.68 54747.47 88888.00 2013-09-19 11:25:09.875 262 12670.30 203.68 54747.45 88888.00 2013-09-19 11:25:10.000 262 12670.35 203.65 54747.45 88888.00 2013-09-19 11:25:10.125 262 12670.35 203.65 54747.47 88888.00 2013-09-19 11:25:10.250 262 12670.25 203.60 54747.45 88888.00 2013-09-19 11:25:10.375 262 12670.25 203.62 54747.45 88888.00 2013-09-19 11:25:10.500 262 12670.25 203.62 54747.47 88888.00 2013-09-19 11:25:10.625 262 12670.30 203.60 54747.47 88888.00 2013-09-19 11:25:10.750 262 12670.30 203.57 54747.45 88888.00 2013-09-19 11:25:10.875 262 12670.25 203.57 54747.47 88888.00 2013-09-19 11:25:11.000 262 12670.17 203.55 54747.45 88888.00 2013-09-19 11:25:11.125 262 12670.23 203.57 54747.47 88888.00 2013-09-19 11:25:11.250 262 12670.25 203.55 54747.45 88888.00 2013-09-19 11:25:11.375 262 12670.25 203.55 54747.45 88888.00 2013-09-19 11:25:11.500 262 12670.23 203.55 54747.47 88888.00 2013-09-19 11:25:11.625 262 12670.25 203.53 54747.47 88888.00 2013-09-19 11:25:11.750 262 12670.27 203.53 54747.47 88888.00 2013-09-19 11:25:11.875 262 12670.33 203.53 54747.45 88888.00 2013-09-19 11:25:12.000 262 12670.33 203.53 54747.45 88888.00 2013-09-19 11:25:12.125 262 12670.33 203.53 54747.45 88888.00 2013-09-19 11:25:12.250 262 12670.27 203.50 54747.45 88888.00 2013-09-19 11:25:12.375 262 12670.20 203.47 54747.43 88888.00 2013-09-19 11:25:12.500 262 12670.20 203.47 54747.47 88888.00 2013-09-19 11:25:12.625 262 12670.23 203.47 54747.47 88888.00 2013-09-19 11:25:12.750 262 12670.27 203.45 54747.47 88888.00 2013-09-19 11:25:12.875 262 12670.25 203.43 54747.47 88888.00 2013-09-19 11:25:13.000 262 12670.17 203.43 54747.47 88888.00 2013-09-19 11:25:13.125 262 12670.17 203.45 54747.47 88888.00 2013-09-19 11:25:13.250 262 12670.08 203.40 54747.45 88888.00 2013-09-19 11:25:13.375 262 12670.12 203.40 54747.45 88888.00 2013-09-19 11:25:13.500 262 12670.15 203.40 54747.47 88888.00 2013-09-19 11:25:13.625 262 12670.15 203.38 54747.47 88888.00 2013-09-19 11:25:13.750 262 12670.17 203.35 54747.45 88888.00 2013-09-19 11:25:13.875 262 12670.15 203.35 54747.45 88888.00 2013-09-19 11:25:14.000 262 12670.10 203.35 54747.43 88888.00 2013-09-19 11:25:14.125 262 12670.05 203.38 54747.45 88888.00 2013-09-19 11:25:14.250 262 12670.00 203.35 54747.45 88888.00 2013-09-19 11:25:14.375 262 12670.08 203.35 54747.45 88888.00 2013-09-19 11:25:14.500 262 12670.10 203.35 54747.43 88888.00 2013-09-19 11:25:14.625 262 12670.15 203.32 54747.43 88888.00 2013-09-19 11:25:14.750 262 12670.10 203.32 54747.45 88888.00 2013-09-19 11:25:14.875 262 12670.05 203.30 54747.47 88888.00 2013-09-19 11:25:15.000 262 12670.08 203.28 54747.45 88888.00 2013-09-19 11:25:15.125 262 12670.00 203.28 54747.43 88888.00 2013-09-19 11:25:15.250 262 12670.00 203.25 54747.45 88888.00 2013-09-19 11:25:15.375 262 12670.02 203.22 54747.43 88888.00 2013-09-19 11:25:15.500 262 12670.00 203.25 54747.43 88888.00 2013-09-19 11:25:15.625 262 12670.05 203.25 54747.47 88888.00 2013-09-19 11:25:15.750 262 12670.10 203.22 54747.45 88888.00 2013-09-19 11:25:15.875 262 12670.15 203.22 54747.45 88888.00 2013-09-19 11:25:16.000 262 12670.10 203.20 54747.45 88888.00 2013-09-19 11:25:16.125 262 12670.08 203.22 54747.47 88888.00 2013-09-19 11:25:16.250 262 12670.08 203.20 54747.45 88888.00 2013-09-19 11:25:16.375 262 12670.05 203.20 54747.45 88888.00 2013-09-19 11:25:16.500 262 12670.05 203.22 54747.43 88888.00 2013-09-19 11:25:16.625 262 12670.05 203.20 54747.47 88888.00 2013-09-19 11:25:16.750 262 12669.98 203.18 54747.47 88888.00 2013-09-19 11:25:16.875 262 12670.02 203.15 54747.45 88888.00 2013-09-19 11:25:17.000 262 12669.95 203.15 54747.47 88888.00 2013-09-19 11:25:17.125 262 12669.95 203.12 54747.45 88888.00 2013-09-19 11:25:17.250 262 12669.95 203.10 54747.43 88888.00 2013-09-19 11:25:17.375 262 12669.98 203.10 54747.43 88888.00 2013-09-19 11:25:17.500 262 12670.00 203.10 54747.45 88888.00 2013-09-19 11:25:17.625 262 12670.00 203.10 54747.45 88888.00 2013-09-19 11:25:17.750 262 12669.95 203.10 54747.45 88888.00 2013-09-19 11:25:17.875 262 12669.95 203.07 54747.43 88888.00 2013-09-19 11:25:18.000 262 12669.92 203.07 54747.43 88888.00 2013-09-19 11:25:18.125 262 12669.90 203.05 54747.43 88888.00 2013-09-19 11:25:18.250 262 12669.92 203.03 54747.43 88888.00 2013-09-19 11:25:18.375 262 12670.00 203.07 54747.40 88888.00 2013-09-19 11:25:18.500 262 12670.05 203.07 54747.40 88888.00 2013-09-19 11:25:18.625 262 12670.02 203.05 54747.43 88888.00 2013-09-19 11:25:18.750 262 12670.02 203.03 54747.40 88888.00 2013-09-19 11:25:18.875 262 12669.98 203.03 54747.40 88888.00 2013-09-19 11:25:19.000 262 12669.95 203.03 54747.40 88888.00 2013-09-19 11:25:19.125 262 12669.95 203.00 54747.40 88888.00 2013-09-19 11:25:19.250 262 12669.90 202.95 54747.40 88888.00 2013-09-19 11:25:19.375 262 12669.95 202.93 54747.40 88888.00 2013-09-19 11:25:19.500 262 12669.95 202.95 54747.40 88888.00 2013-09-19 11:25:19.625 262 12669.92 202.93 54747.40 88888.00 2013-09-19 11:25:19.750 262 12669.92 202.93 54747.38 88888.00 2013-09-19 11:25:19.875 262 12669.95 202.93 54747.35 88888.00 2013-09-19 11:25:20.000 262 12669.92 202.93 54747.40 88888.00 2013-09-19 11:25:20.125 262 12669.95 202.90 54747.40 88888.00 2013-09-19 11:25:20.250 262 12669.92 202.90 54747.40 88888.00 2013-09-19 11:25:20.375 262 12669.90 202.93 54747.40 88888.00 2013-09-19 11:25:20.500 262 12669.92 202.90 54747.40 88888.00 2013-09-19 11:25:20.625 262 12669.95 202.90 54747.43 88888.00 2013-09-19 11:25:20.750 262 12669.95 202.88 54747.40 88888.00 2013-09-19 11:25:20.875 262 12669.98 202.85 54747.40 88888.00 2013-09-19 11:25:21.000 262 12669.88 202.85 54747.38 88888.00 2013-09-19 11:25:21.125 262 12669.80 202.85 54747.40 88888.00 2013-09-19 11:25:21.250 262 12669.83 202.82 54747.40 88888.00 2013-09-19 11:25:21.375 262 12669.83 202.82 54747.40 88888.00 2013-09-19 11:25:21.500 262 12669.80 202.82 54747.38 88888.00 2013-09-19 11:25:21.625 262 12669.77 202.82 54747.35 88888.00 2013-09-19 11:25:21.750 262 12669.83 202.82 54747.40 88888.00 2013-09-19 11:25:21.875 262 12669.80 202.80 54747.38 88888.00 2013-09-19 11:25:22.000 262 12669.83 202.80 54747.38 88888.00 2013-09-19 11:25:22.125 262 12669.85 202.82 54747.38 88888.00 2013-09-19 11:25:22.250 262 12669.92 202.78 54747.38 88888.00 2013-09-19 11:25:22.375 262 12669.95 202.78 54747.35 88888.00 2013-09-19 11:25:22.500 262 12669.88 202.80 54747.35 88888.00 2013-09-19 11:25:22.625 262 12669.85 202.78 54747.35 88888.00 2013-09-19 11:25:22.750 262 12669.85 202.78 54747.32 88888.00 2013-09-19 11:25:22.875 262 12669.85 202.78 54747.35 88888.00 2013-09-19 11:25:23.000 262 12669.83 202.75 54747.35 88888.00 2013-09-19 11:25:23.125 262 12669.92 202.75 54747.38 88888.00 2013-09-19 11:25:23.250 262 12669.88 202.72 54747.40 88888.00 2013-09-19 11:25:23.375 262 12669.85 202.72 54747.40 88888.00 2013-09-19 11:25:23.500 262 12669.83 202.75 54747.38 88888.00 2013-09-19 11:25:23.625 262 12669.85 202.72 54747.32 88888.00 2013-09-19 11:25:23.750 262 12669.90 202.72 54747.32 88888.00 2013-09-19 11:25:23.875 262 12669.92 202.70 54747.35 88888.00 2013-09-19 11:25:24.000 262 12669.88 202.68 54747.35 88888.00 2013-09-19 11:25:24.125 262 12669.83 202.70 54747.38 88888.00 2013-09-19 11:25:24.250 262 12669.80 202.68 54747.35 88888.00 2013-09-19 11:25:24.375 262 12669.85 202.68 54747.32 88888.00 2013-09-19 11:25:24.500 262 12669.85 202.70 54747.35 88888.00 2013-09-19 11:25:24.625 262 12669.83 202.70 54747.30 88888.00 2013-09-19 11:25:24.750 262 12669.80 202.68 54747.30 88888.00 2013-09-19 11:25:24.875 262 12669.85 202.65 54747.28 88888.00 2013-09-19 11:25:25.000 262 12669.98 202.62 54747.30 88888.00 2013-09-19 11:25:25.125 262 12669.98 202.68 54747.30 88888.00 2013-09-19 11:25:25.250 262 12669.90 202.65 54747.30 88888.00 2013-09-19 11:25:25.375 262 12669.88 202.62 54747.30 88888.00 2013-09-19 11:25:25.500 262 12669.83 202.62 54747.30 88888.00 2013-09-19 11:25:25.625 262 12669.83 202.62 54747.30 88888.00 2013-09-19 11:25:25.750 262 12669.83 202.62 54747.30 88888.00 2013-09-19 11:25:25.875 262 12669.80 202.62 54747.28 88888.00 2013-09-19 11:25:26.000 262 12669.80 202.62 54747.30 88888.00 2013-09-19 11:25:26.125 262 12669.83 202.60 54747.30 88888.00 2013-09-19 11:25:26.250 262 12669.80 202.60 54747.28 88888.00 2013-09-19 11:25:26.375 262 12669.83 202.62 54747.28 88888.00 2013-09-19 11:25:26.500 262 12669.83 202.62 54747.25 88888.00 2013-09-19 11:25:26.625 262 12669.88 202.60 54747.25 88888.00 2013-09-19 11:25:26.750 262 12669.90 202.60 54747.25 88888.00 2013-09-19 11:25:26.875 262 12669.85 202.55 54747.28 88888.00 2013-09-19 11:25:27.000 262 12669.80 202.53 54747.22 88888.00 2013-09-19 11:25:27.125 262 12669.80 202.50 54747.22 88888.00 2013-09-19 11:25:27.250 262 12669.80 202.53 54747.25 88888.00 2013-09-19 11:25:27.375 262 12669.80 202.53 54747.22 88888.00 2013-09-19 11:25:27.500 262 12669.80 202.50 54747.22 88888.00 2013-09-19 11:25:27.625 262 12669.83 202.50 54747.22 88888.00 2013-09-19 11:25:27.750 262 12669.77 202.53 54747.20 88888.00 2013-09-19 11:25:27.875 262 12669.80 202.53 54747.20 88888.00 2013-09-19 11:25:28.000 262 12669.83 202.50 54747.20 88888.00 2013-09-19 11:25:28.125 262 12669.80 202.50 54747.22 88888.00 2013-09-19 11:25:28.250 262 12669.73 202.50 54747.20 88888.00 2013-09-19 11:25:28.375 262 12669.80 202.53 54747.22 88888.00 2013-09-19 11:25:28.500 262 12669.80 202.53 54747.22 88888.00 2013-09-19 11:25:28.625 262 12669.83 202.50 54747.20 88888.00 2013-09-19 11:25:28.750 262 12669.83 202.50 54747.20 88888.00 2013-09-19 11:25:28.875 262 12669.80 202.50 54747.22 88888.00 2013-09-19 11:25:29.000 262 12669.80 202.47 54747.20 88888.00 2013-09-19 11:25:29.125 262 12669.80 202.47 54747.20 88888.00 2013-09-19 11:25:29.250 262 12669.77 202.47 54747.20 88888.00 2013-09-19 11:25:29.375 262 12669.85 202.45 54747.20 88888.00 2013-09-19 11:25:29.500 262 12669.88 202.45 54747.20 88888.00 2013-09-19 11:25:29.625 262 12669.90 202.45 54747.18 88888.00 2013-09-19 11:25:29.750 262 12669.90 202.43 54747.15 88888.00 2013-09-19 11:25:29.875 262 12669.85 202.40 54747.18 88888.00 2013-09-19 11:25:30.000 262 12669.85 202.40 54747.15 88888.00 2013-09-19 11:25:30.125 262 12669.80 202.40 54747.18 88888.00 2013-09-19 11:25:30.250 262 12669.73 202.40 54747.18 88888.00 2013-09-19 11:25:30.375 262 12669.73 202.43 54747.18 88888.00 2013-09-19 11:25:30.500 262 12669.75 202.40 54747.15 88888.00 2013-09-19 11:25:30.625 262 12669.73 202.38 54747.15 88888.00 2013-09-19 11:25:30.750 262 12669.73 202.40 54747.18 88888.00 2013-09-19 11:25:30.875 262 12669.73 202.40 54747.15 88888.00 2013-09-19 11:25:31.000 262 12669.70 202.40 54747.10 88888.00 2013-09-19 11:25:31.125 262 12669.70 202.38 54747.15 88888.00 2013-09-19 11:25:31.250 262 12669.65 202.35 54747.18 88888.00 2013-09-19 11:25:31.375 262 12669.70 202.35 54747.15 88888.00 2013-09-19 11:25:31.500 262 12669.70 202.35 54747.12 88888.00 2013-09-19 11:25:31.625 262 12669.67 202.40 54747.12 88888.00 2013-09-19 11:25:31.750 262 12669.73 202.40 54747.10 88888.00 2013-09-19 11:25:31.875 262 12669.75 202.40 54747.12 88888.00 2013-09-19 11:25:32.000 262 12669.77 202.40 54747.10 88888.00 2013-09-19 11:25:32.125 262 12669.77 202.40 54747.12 88888.00 2013-09-19 11:25:32.250 262 12669.73 202.38 54747.12 88888.00 2013-09-19 11:25:32.375 262 12669.83 202.35 54747.10 88888.00 2013-09-19 11:25:32.500 262 12669.88 202.35 54747.12 88888.00 2013-09-19 11:25:32.625 262 12669.88 202.35 54747.10 88888.00 2013-09-19 11:25:32.750 262 12669.77 202.35 54747.10 88888.00 2013-09-19 11:25:32.875 262 12669.77 202.35 54747.12 88888.00 2013-09-19 11:25:33.000 262 12669.77 202.32 54747.07 88888.00 2013-09-19 11:25:33.125 262 12669.75 202.32 54747.07 88888.00 2013-09-19 11:25:33.250 262 12669.70 202.32 54747.10 88888.00 2013-09-19 11:25:33.375 262 12669.75 202.32 54747.07 88888.00 2013-09-19 11:25:33.500 262 12669.77 202.30 54747.07 88888.00 2013-09-19 11:25:33.625 262 12669.80 202.30 54747.10 88888.00 2013-09-19 11:25:33.750 262 12669.80 202.30 54747.10 88888.00 2013-09-19 11:25:33.875 262 12669.73 202.30 54747.07 88888.00 2013-09-19 11:25:34.000 262 12669.70 202.30 54747.05 88888.00 2013-09-19 11:25:34.125 262 12669.75 202.28 54747.05 88888.00 2013-09-19 11:25:34.250 262 12669.80 202.28 54747.07 88888.00 2013-09-19 11:25:34.375 262 12669.85 202.28 54747.05 88888.00 2013-09-19 11:25:34.500 262 12669.75 202.30 54747.05 88888.00 2013-09-19 11:25:34.625 262 12669.70 202.28 54747.05 88888.00 2013-09-19 11:25:34.750 262 12669.73 202.30 54747.05 88888.00 2013-09-19 11:25:34.875 262 12669.73 202.28 54747.03 88888.00 2013-09-19 11:25:35.000 262 12669.70 202.25 54747.00 88888.00 2013-09-19 11:25:35.125 262 12669.70 202.28 54747.00 88888.00 2013-09-19 11:25:35.250 262 12669.77 202.28 54747.00 88888.00 2013-09-19 11:25:35.375 262 12669.77 202.28 54747.00 88888.00 2013-09-19 11:25:35.500 262 12669.75 202.25 54747.00 88888.00 2013-09-19 11:25:35.625 262 12669.73 202.22 54747.00 88888.00 2013-09-19 11:25:35.750 262 12669.73 202.22 54746.97 88888.00 2013-09-19 11:25:35.875 262 12669.73 202.22 54746.97 88888.00 2013-09-19 11:25:36.000 262 12669.73 202.22 54746.97 88888.00 2013-09-19 11:25:36.125 262 12669.73 202.22 54747.00 88888.00 2013-09-19 11:25:36.250 262 12669.75 202.20 54747.03 88888.00 2013-09-19 11:25:36.375 262 12669.80 202.22 54747.00 88888.00 2013-09-19 11:25:36.500 262 12669.77 202.20 54746.97 88888.00 2013-09-19 11:25:36.625 262 12669.73 202.22 54746.97 88888.00 2013-09-19 11:25:36.750 262 12669.70 202.20 54746.97 88888.00 2013-09-19 11:25:36.875 262 12669.67 202.18 54746.97 88888.00 2013-09-19 11:25:37.000 262 12669.67 202.18 54746.95 88888.00 2013-09-19 11:25:37.125 262 12669.70 202.18 54746.97 88888.00 2013-09-19 11:25:37.250 262 12669.70 202.12 54746.97 88888.00 2013-09-19 11:25:37.375 262 12669.73 202.15 54746.95 88888.00 2013-09-19 11:25:37.500 262 12669.70 202.18 54746.93 88888.00 2013-09-19 11:25:37.625 262 12669.73 202.15 54746.95 88888.00 2013-09-19 11:25:37.750 262 12669.73 202.18 54746.95 88888.00 2013-09-19 11:25:37.875 262 12669.73 202.18 54746.93 88888.00 2013-09-19 11:25:38.000 262 12669.75 202.12 54746.90 88888.00 2013-09-19 11:25:38.125 262 12669.73 202.12 54746.93 88888.00 2013-09-19 11:25:38.250 262 12669.70 202.15 54746.95 88888.00 2013-09-19 11:25:38.375 262 12669.80 202.12 54746.95 88888.00 2013-09-19 11:25:38.500 262 12669.88 202.18 54746.95 88888.00 2013-09-19 11:25:38.625 262 12669.85 202.12 54746.95 88888.00 2013-09-19 11:25:38.750 262 12669.80 202.12 54746.93 88888.00 2013-09-19 11:25:38.875 262 12669.77 202.15 54746.93 88888.00 2013-09-19 11:25:39.000 262 12669.77 202.15 54746.93 88888.00 2013-09-19 11:25:39.125 262 12669.77 202.15 54746.95 88888.00 2013-09-19 11:25:39.250 262 12669.75 202.12 54746.90 88888.00 2013-09-19 11:25:39.375 262 12669.75 202.12 54746.88 88888.00 2013-09-19 11:25:39.500 262 12669.77 202.12 54746.88 88888.00 2013-09-19 11:25:39.625 262 12669.75 202.12 54746.88 88888.00 2013-09-19 11:25:39.750 262 12669.77 202.12 54746.88 88888.00 2013-09-19 11:25:39.875 262 12669.80 202.12 54746.85 88888.00 2013-09-19 11:25:40.000 262 12669.77 202.10 54746.80 88888.00 2013-09-19 11:25:40.125 262 12669.77 202.12 54746.85 88888.00 2013-09-19 11:25:40.250 262 12669.75 202.12 54746.85 88888.00 2013-09-19 11:25:40.375 262 12669.77 202.12 54746.88 88888.00 2013-09-19 11:25:40.500 262 12669.83 202.12 54746.88 88888.00 2013-09-19 11:25:40.625 262 12669.83 202.12 54746.88 88888.00 2013-09-19 11:25:40.750 262 12669.77 202.12 54746.85 88888.00 2013-09-19 11:25:40.875 262 12669.83 202.10 54746.82 88888.00 2013-09-19 11:25:41.000 262 12669.83 202.10 54746.82 88888.00 2013-09-19 11:25:41.125 262 12669.77 202.07 54746.82 88888.00 2013-09-19 11:25:41.250 262 12669.70 202.07 54746.85 88888.00 2013-09-19 11:25:41.375 262 12669.77 202.10 54746.88 88888.00 2013-09-19 11:25:41.500 262 12669.77 202.10 54746.82 88888.00 2013-09-19 11:25:41.625 262 12669.83 202.10 54746.85 88888.00 2013-09-19 11:25:41.750 262 12669.85 202.10 54746.85 88888.00 2013-09-19 11:25:41.875 262 12669.80 202.10 54746.82 88888.00 2013-09-19 11:25:42.000 262 12669.83 202.07 54746.80 88888.00 2013-09-19 11:25:42.125 262 12669.83 202.07 54746.82 88888.00 2013-09-19 11:25:42.250 262 12669.80 202.05 54746.80 88888.00 2013-09-19 11:25:42.375 262 12669.80 202.07 54746.75 88888.00 2013-09-19 11:25:42.500 262 12669.83 202.07 54746.80 88888.00 2013-09-19 11:25:42.625 262 12669.85 202.07 54746.80 88888.00 2013-09-19 11:25:42.750 262 12669.90 202.07 54746.78 88888.00 2013-09-19 11:25:42.875 262 12669.83 202.07 54746.78 88888.00 2013-09-19 11:25:43.000 262 12669.75 202.05 54746.80 88888.00 2013-09-19 11:25:43.125 262 12669.77 202.05 54746.80 88888.00 2013-09-19 11:25:43.250 262 12669.73 202.03 54746.78 88888.00 2013-09-19 11:25:43.375 262 12669.73 202.07 54746.78 88888.00 2013-09-19 11:25:43.500 262 12669.77 202.07 54746.78 88888.00 2013-09-19 11:25:43.625 262 12669.83 202.07 54746.78 88888.00 2013-09-19 11:25:43.750 262 12669.77 202.05 54746.78 88888.00 2013-09-19 11:25:43.875 262 12669.65 202.05 54746.78 88888.00 2013-09-19 11:25:44.000 262 12669.70 202.05 54746.75 88888.00 2013-09-19 11:25:44.125 262 12669.75 202.05 54746.75 88888.00 2013-09-19 11:25:44.250 262 12669.75 202.03 54746.78 88888.00 2013-09-19 11:25:44.375 262 12669.80 202.03 54746.75 88888.00 2013-09-19 11:25:44.500 262 12669.83 202.03 54746.75 88888.00 2013-09-19 11:25:44.625 262 12669.83 202.05 54746.72 88888.00 2013-09-19 11:25:44.750 262 12669.83 202.03 54746.72 88888.00 2013-09-19 11:25:44.875 262 12669.85 202.00 54746.72 88888.00 2013-09-19 11:25:45.000 262 12669.85 201.97 54746.70 88888.00 2013-09-19 11:25:45.125 262 12669.75 202.00 54746.72 88888.00 2013-09-19 11:25:45.250 262 12669.75 202.00 54746.72 88888.00 2013-09-19 11:25:45.375 262 12669.85 202.00 54746.75 88888.00 2013-09-19 11:25:45.500 262 12669.83 202.00 54746.70 88888.00 2013-09-19 11:25:45.625 262 12669.80 202.00 54746.75 88888.00 2013-09-19 11:25:45.750 262 12669.83 202.03 54746.75 88888.00 2013-09-19 11:25:45.875 262 12669.77 202.00 54746.72 88888.00 2013-09-19 11:25:46.000 262 12669.67 202.00 54746.70 88888.00 2013-09-19 11:25:46.125 262 12669.70 202.00 54746.70 88888.00 2013-09-19 11:25:46.250 262 12669.70 202.00 54746.72 88888.00 2013-09-19 11:25:46.375 262 12669.80 201.97 54746.68 88888.00 2013-09-19 11:25:46.500 262 12669.83 202.00 54746.70 88888.00 2013-09-19 11:25:46.625 262 12669.83 201.97 54746.65 88888.00 2013-09-19 11:25:46.750 262 12669.77 202.00 54746.65 88888.00 2013-09-19 11:25:46.875 262 12669.80 201.97 54746.70 88888.00 2013-09-19 11:25:47.000 262 12669.88 201.97 54746.70 88888.00 2013-09-19 11:25:47.125 262 12669.88 201.97 54746.70 88888.00 2013-09-19 11:25:47.250 262 12669.85 201.97 54746.68 88888.00 2013-09-19 11:25:47.375 262 12669.85 201.97 54746.62 88888.00 2013-09-19 11:25:47.500 262 12669.88 201.97 54746.68 88888.00 2013-09-19 11:25:47.625 262 12669.83 201.97 54746.65 88888.00 2013-09-19 11:25:47.750 262 12669.85 201.95 54746.65 88888.00 2013-09-19 11:25:47.875 262 12669.88 201.97 54746.65 88888.00 2013-09-19 11:25:48.000 262 12669.95 201.95 54746.62 88888.00 2013-09-19 11:25:48.125 262 12669.92 201.93 54746.60 88888.00 2013-09-19 11:25:48.250 262 12669.88 201.93 54746.62 88888.00 2013-09-19 11:25:48.375 262 12669.88 201.95 54746.62 88888.00 2013-09-19 11:25:48.500 262 12669.90 201.95 54746.62 88888.00 2013-09-19 11:25:48.625 262 12669.92 201.93 54746.60 88888.00 2013-09-19 11:25:48.750 262 12669.95 201.93 54746.62 88888.00 2013-09-19 11:25:48.875 262 12669.92 201.95 54746.60 88888.00 2013-09-19 11:25:49.000 262 12669.92 201.93 54746.57 88888.00 2013-09-19 11:25:49.125 262 12669.92 201.93 54746.60 88888.00 2013-09-19 11:25:49.250 262 12669.83 201.93 54746.60 88888.00 2013-09-19 11:25:49.375 262 12669.90 201.93 54746.57 88888.00 2013-09-19 11:25:49.500 262 12669.95 201.90 54746.57 88888.00 2013-09-19 11:25:49.625 262 12669.90 201.93 54746.55 88888.00 2013-09-19 11:25:49.750 262 12669.88 201.93 54746.55 88888.00 2013-09-19 11:25:49.875 262 12669.88 201.93 54746.57 88888.00 2013-09-19 11:25:50.000 262 12669.85 201.90 54746.55 88888.00 2013-09-19 11:25:50.125 262 12669.85 201.88 54746.57 88888.00 2013-09-19 11:25:50.250 262 12669.92 201.88 54746.57 88888.00 2013-09-19 11:25:50.375 262 12669.95 201.88 54746.57 88888.00 2013-09-19 11:25:50.500 262 12669.92 201.88 54746.53 88888.00 2013-09-19 11:25:50.625 262 12669.92 201.88 54746.50 88888.00 2013-09-19 11:25:50.750 262 12669.92 201.88 54746.50 88888.00 2013-09-19 11:25:50.875 262 12669.90 201.90 54746.50 88888.00 2013-09-19 11:25:51.000 262 12669.92 201.90 54746.53 88888.00 2013-09-19 11:25:51.125 262 12669.98 201.90 54746.53 88888.00 2013-09-19 11:25:51.250 262 12670.00 201.88 54746.55 88888.00 2013-09-19 11:25:51.375 262 12670.00 201.88 54746.53 88888.00 2013-09-19 11:25:51.500 262 12669.90 201.88 54746.47 88888.00 2013-09-19 11:25:51.625 262 12669.90 201.85 54746.45 88888.00 2013-09-19 11:25:51.750 262 12669.88 201.90 54746.50 88888.00 2013-09-19 11:25:51.875 262 12669.85 201.90 54746.50 88888.00 2013-09-19 11:25:52.000 262 12669.80 201.85 54746.47 88888.00 2013-09-19 11:25:52.125 262 12669.83 201.80 54746.47 88888.00 2013-09-19 11:25:52.250 262 12669.83 201.85 54746.47 88888.00 2013-09-19 11:25:52.375 262 12669.83 201.88 54746.45 88888.00 2013-09-19 11:25:52.500 262 12669.83 201.82 54746.45 88888.00 2013-09-19 11:25:52.625 262 12669.80 201.82 54746.47 88888.00 2013-09-19 11:25:52.750 262 12669.83 201.82 54746.47 88888.00 2013-09-19 11:25:52.875 262 12669.85 201.80 54746.47 88888.00 2013-09-19 11:25:53.000 262 12669.85 201.78 54746.47 88888.00 2013-09-19 11:25:53.125 262 12669.88 201.80 54746.47 88888.00 2013-09-19 11:25:53.250 262 12669.88 201.80 54746.47 88888.00 2013-09-19 11:25:53.375 262 12669.90 201.80 54746.47 88888.00 2013-09-19 11:25:53.500 262 12669.85 201.80 54746.47 88888.00 2013-09-19 11:25:53.625 262 12669.83 201.82 54746.47 88888.00 2013-09-19 11:25:53.750 262 12669.85 201.78 54746.45 88888.00 2013-09-19 11:25:53.875 262 12669.88 201.78 54746.47 88888.00 2013-09-19 11:25:54.000 262 12669.88 201.78 54746.43 88888.00 2013-09-19 11:25:54.125 262 12669.90 201.78 54746.45 88888.00 2013-09-19 11:25:54.250 262 12669.90 201.75 54746.45 88888.00 2013-09-19 11:25:54.375 262 12669.90 201.75 54746.45 88888.00 2013-09-19 11:25:54.500 262 12669.85 201.75 54746.43 88888.00 2013-09-19 11:25:54.625 262 12669.88 201.78 54746.45 88888.00 2013-09-19 11:25:54.750 262 12669.92 201.78 54746.40 88888.00 2013-09-19 11:25:54.875 262 12669.90 201.78 54746.43 88888.00 2013-09-19 11:25:55.000 262 12669.92 201.75 54746.43 88888.00 2013-09-19 11:25:55.125 262 12669.90 201.72 54746.40 88888.00 2013-09-19 11:25:55.250 262 12669.90 201.70 54746.43 88888.00 2013-09-19 11:25:55.375 262 12669.92 201.72 54746.38 88888.00 2013-09-19 11:25:55.500 262 12669.88 201.72 54746.40 88888.00 2013-09-19 11:25:55.625 262 12669.92 201.72 54746.43 88888.00 2013-09-19 11:25:55.750 262 12669.98 201.75 54746.43 88888.00 2013-09-19 11:25:55.875 262 12669.90 201.78 54746.43 88888.00 2013-09-19 11:25:56.000 262 12669.88 201.78 54746.43 88888.00 2013-09-19 11:25:56.125 262 12669.88 201.78 54746.40 88888.00 2013-09-19 11:25:56.250 262 12669.83 201.75 54746.40 88888.00 2013-09-19 11:25:56.375 262 12669.88 201.75 54746.38 88888.00 2013-09-19 11:25:56.500 262 12669.83 201.75 54746.38 88888.00 2013-09-19 11:25:56.625 262 12669.90 201.75 54746.32 88888.00 2013-09-19 11:25:56.750 262 12670.00 201.75 54746.35 88888.00 2013-09-19 11:25:56.875 262 12670.05 201.78 54746.38 88888.00 2013-09-19 11:25:57.000 262 12670.02 201.78 54746.35 88888.00 2013-09-19 11:25:57.125 262 12669.95 201.78 54746.38 88888.00 2013-09-19 11:25:57.250 262 12669.98 201.75 54746.35 88888.00 2013-09-19 11:25:57.375 262 12669.98 201.75 54746.35 88888.00 2013-09-19 11:25:57.500 262 12669.98 201.75 54746.35 88888.00 2013-09-19 11:25:57.625 262 12670.00 201.75 54746.35 88888.00 2013-09-19 11:25:57.750 262 12670.02 201.72 54746.35 88888.00 2013-09-19 11:25:57.875 262 12670.00 201.75 54746.32 88888.00 2013-09-19 11:25:58.000 262 12670.08 201.78 54746.35 88888.00 2013-09-19 11:25:58.125 262 12670.05 201.75 54746.38 88888.00 2013-09-19 11:25:58.250 262 12670.05 201.72 54746.38 88888.00 2013-09-19 11:25:58.375 262 12670.10 201.72 54746.32 88888.00 2013-09-19 11:25:58.500 262 12670.05 201.72 54746.32 88888.00 2013-09-19 11:25:58.625 262 12670.05 201.72 54746.32 88888.00 2013-09-19 11:25:58.750 262 12670.10 201.75 54746.32 88888.00 2013-09-19 11:25:58.875 262 12670.08 201.75 54746.35 88888.00 2013-09-19 11:25:59.000 262 12670.02 201.75 54746.32 88888.00 2013-09-19 11:25:59.125 262 12670.10 201.75 54746.35 88888.00 2013-09-19 11:25:59.250 262 12670.12 201.72 54746.32 88888.00 2013-09-19 11:25:59.375 262 12670.17 201.75 54746.32 88888.00 2013-09-19 11:25:59.500 262 12670.20 201.75 54746.30 88888.00 2013-09-19 11:25:59.625 262 12670.17 201.75 54746.30 88888.00 2013-09-19 11:25:59.750 262 12670.12 201.75 54746.30 88888.00 2013-09-19 11:25:59.875 262 12670.17 201.75 54746.30 88888.00 2013-09-19 11:26:00.000 262 12670.20 201.75 54746.28 88888.00 2013-09-19 11:26:00.125 262 12670.20 201.75 54746.28 88888.00 2013-09-19 11:26:00.250 262 12670.15 201.72 54746.28 88888.00 2013-09-19 11:26:00.375 262 12670.15 201.72 54746.28 88888.00 2013-09-19 11:26:00.500 262 12670.23 201.72 54746.28 88888.00 2013-09-19 11:26:00.625 262 12670.27 201.72 54746.28 88888.00 2013-09-19 11:26:00.750 262 12670.25 201.72 54746.28 88888.00 2013-09-19 11:26:00.875 262 12670.30 201.72 54746.28 88888.00 2013-09-19 11:26:01.000 262 12670.33 201.72 54746.25 88888.00 2013-09-19 11:26:01.125 262 12670.25 201.75 54746.28 88888.00 2013-09-19 11:26:01.250 262 12670.20 201.75 54746.28 88888.00 2013-09-19 11:26:01.375 262 12670.25 201.75 54746.25 88888.00 2013-09-19 11:26:01.500 262 12670.20 201.75 54746.25 88888.00 2013-09-19 11:26:01.625 262 12670.23 201.72 54746.25 88888.00 2013-09-19 11:26:01.750 262 12670.25 201.72 54746.22 88888.00 2013-09-19 11:26:01.875 262 12670.20 201.72 54746.22 88888.00 2013-09-19 11:26:02.000 262 12670.20 201.72 54746.22 88888.00 2013-09-19 11:26:02.125 262 12670.15 201.72 54746.22 88888.00 2013-09-19 11:26:02.250 262 12670.15 201.72 54746.22 88888.00 2013-09-19 11:26:02.375 262 12670.12 201.72 54746.20 88888.00 2013-09-19 11:26:02.500 262 12670.12 201.72 54746.20 88888.00 2013-09-19 11:26:02.625 262 12670.17 201.70 54746.20 88888.00 2013-09-19 11:26:02.750 262 12670.15 201.72 54746.20 88888.00 2013-09-19 11:26:02.875 262 12670.15 201.72 54746.20 88888.00 2013-09-19 11:26:03.000 262 12670.20 201.70 54746.20 88888.00 2013-09-19 11:26:03.125 262 12670.25 201.72 54746.18 88888.00 2013-09-19 11:26:03.250 262 12670.27 201.75 54746.20 88888.00 2013-09-19 11:26:03.375 262 12670.27 201.75 54746.20 88888.00 2013-09-19 11:26:03.500 262 12670.27 201.75 54746.18 88888.00 2013-09-19 11:26:03.625 262 12670.25 201.75 54746.15 88888.00 2013-09-19 11:26:03.750 262 12670.25 201.72 54746.18 88888.00 2013-09-19 11:26:03.875 262 12670.25 201.70 54746.18 88888.00 2013-09-19 11:26:04.000 262 12670.27 201.72 54746.15 88888.00 2013-09-19 11:26:04.125 262 12670.35 201.72 54746.15 88888.00 2013-09-19 11:26:04.250 262 12670.33 201.72 54746.18 88888.00 2013-09-19 11:26:04.375 262 12670.35 201.75 54746.15 88888.00 2013-09-19 11:26:04.500 262 12670.35 201.75 54746.15 88888.00 2013-09-19 11:26:04.625 262 12670.33 201.75 54746.15 88888.00 2013-09-19 11:26:04.750 262 12670.33 201.75 54746.15 88888.00 2013-09-19 11:26:04.875 262 12670.40 201.75 54746.15 88888.00 2013-09-19 11:26:05.000 262 12670.42 201.72 54746.12 88888.00 2013-09-19 11:26:05.125 262 12670.38 201.72 54746.10 88888.00 2013-09-19 11:26:05.250 262 12670.33 201.72 54746.12 88888.00 2013-09-19 11:26:05.375 262 12670.38 201.75 54746.10 88888.00 2013-09-19 11:26:05.500 262 12670.40 201.75 54746.12 88888.00 2013-09-19 11:26:05.625 262 12670.42 201.78 54746.15 88888.00 2013-09-19 11:26:05.750 262 12670.42 201.78 54746.15 88888.00 2013-09-19 11:26:05.875 262 12670.40 201.78 54746.10 88888.00 2013-09-19 11:26:06.000 262 12670.42 201.78 54746.07 88888.00 2013-09-19 11:26:06.125 262 12670.50 201.78 54746.07 88888.00 2013-09-19 11:26:06.250 262 12670.48 201.78 54746.07 88888.00 2013-09-19 11:26:06.375 262 12670.48 201.80 54746.05 88888.00 2013-09-19 11:26:06.500 262 12670.40 201.80 54746.10 88888.00 2013-09-19 11:26:06.625 262 12670.42 201.80 54746.10 88888.00 2013-09-19 11:26:06.750 262 12670.50 201.80 54746.10 88888.00 2013-09-19 11:26:06.875 262 12670.50 201.78 54746.10 88888.00 2013-09-19 11:26:07.000 262 12670.55 201.80 54746.07 88888.00 2013-09-19 11:26:07.125 262 12670.60 201.80 54746.10 88888.00 2013-09-19 11:26:07.250 262 12670.55 201.80 54746.10 88888.00 2013-09-19 11:26:07.375 262 12670.55 201.85 54746.07 88888.00 2013-09-19 11:26:07.500 262 12670.50 201.80 54746.03 88888.00 2013-09-19 11:26:07.625 262 12670.48 201.80 54746.03 88888.00 2013-09-19 11:26:07.750 262 12670.50 201.80 54746.05 88888.00 2013-09-19 11:26:07.875 262 12670.55 201.82 54746.05 88888.00 2013-09-19 11:26:08.000 262 12670.60 201.85 54746.05 88888.00 2013-09-19 11:26:08.125 262 12670.60 201.82 54746.03 88888.00 2013-09-19 11:26:08.250 262 12670.60 201.82 54746.03 88888.00 2013-09-19 11:26:08.375 262 12670.62 201.85 54746.03 88888.00 2013-09-19 11:26:08.500 262 12670.65 201.85 54746.03 88888.00 2013-09-19 11:26:08.625 262 12670.60 201.82 54746.00 88888.00 2013-09-19 11:26:08.750 262 12670.67 201.85 54745.97 88888.00 2013-09-19 11:26:08.875 262 12670.73 201.85 54746.00 88888.00 2013-09-19 11:26:09.000 262 12670.73 201.85 54746.00 88888.00 2013-09-19 11:26:09.125 262 12670.67 201.85 54745.97 88888.00 2013-09-19 11:26:09.250 262 12670.58 201.88 54746.00 88888.00 2013-09-19 11:26:09.375 262 12670.58 201.88 54746.00 88888.00 2013-09-19 11:26:09.500 262 12670.55 201.88 54745.97 88888.00 2013-09-19 11:26:09.625 262 12670.55 201.85 54746.00 88888.00 2013-09-19 11:26:09.750 262 12670.58 201.85 54746.00 88888.00 2013-09-19 11:26:09.875 262 12670.60 201.88 54745.97 88888.00 2013-09-19 11:26:10.000 262 12670.67 201.88 54745.95 88888.00 2013-09-19 11:26:10.125 262 12670.65 201.90 54745.97 88888.00 2013-09-19 11:26:10.250 262 12670.62 201.88 54746.00 88888.00 2013-09-19 11:26:10.375 262 12670.67 201.90 54746.00 88888.00 2013-09-19 11:26:10.500 262 12670.70 201.90 54746.00 88888.00 2013-09-19 11:26:10.625 262 12670.70 201.90 54745.97 88888.00 2013-09-19 11:26:10.750 262 12670.70 201.88 54745.97 88888.00 2013-09-19 11:26:10.875 262 12670.65 201.88 54745.97 88888.00 2013-09-19 11:26:11.000 262 12670.70 201.90 54745.95 88888.00 2013-09-19 11:26:11.125 262 12670.80 201.90 54745.97 88888.00 2013-09-19 11:26:11.250 262 12670.75 201.90 54745.97 88888.00 2013-09-19 11:26:11.375 262 12670.70 201.88 54745.95 88888.00 2013-09-19 11:26:11.500 262 12670.62 201.90 54745.95 88888.00 2013-09-19 11:26:11.625 262 12670.60 201.88 54745.95 88888.00 2013-09-19 11:26:11.750 262 12670.75 201.88 54745.95 88888.00 2013-09-19 11:26:11.875 262 12670.77 201.88 54745.93 88888.00 2013-09-19 11:26:12.000 262 12670.80 201.88 54745.93 88888.00 2013-09-19 11:26:12.125 262 12670.80 201.90 54745.93 88888.00 2013-09-19 11:26:12.250 262 12670.77 201.90 54745.95 88888.00 2013-09-19 11:26:12.375 262 12670.80 201.90 54745.93 88888.00 2013-09-19 11:26:12.500 262 12670.80 201.90 54745.93 88888.00 2013-09-19 11:26:12.625 262 12670.85 201.88 54745.93 88888.00 2013-09-19 11:26:12.750 262 12670.88 201.93 54745.93 88888.00 2013-09-19 11:26:12.875 262 12670.90 201.93 54745.93 88888.00 2013-09-19 11:26:13.000 262 12670.88 201.93 54745.88 88888.00 2013-09-19 11:26:13.125 262 12670.83 201.93 54745.90 88888.00 2013-09-19 11:26:13.250 262 12670.88 201.93 54745.93 88888.00 2013-09-19 11:26:13.375 262 12670.95 201.90 54745.93 88888.00 2013-09-19 11:26:13.500 262 12670.92 201.90 54745.90 88888.00 2013-09-19 11:26:13.625 262 12670.88 201.93 54745.90 88888.00 2013-09-19 11:26:13.750 262 12670.90 201.95 54745.93 88888.00 2013-09-19 11:26:13.875 262 12670.85 201.95 54745.88 88888.00 2013-09-19 11:26:14.000 262 12670.80 201.95 54745.85 88888.00 2013-09-19 11:26:14.125 262 12670.83 201.95 54745.88 88888.00 2013-09-19 11:26:14.250 262 12670.85 201.95 54745.88 88888.00 2013-09-19 11:26:14.375 262 12670.85 201.93 54745.85 88888.00 2013-09-19 11:26:14.500 262 12670.90 201.95 54745.88 88888.00 2013-09-19 11:26:14.625 262 12670.92 201.95 54745.88 88888.00 2013-09-19 11:26:14.750 262 12670.90 201.97 54745.85 88888.00 2013-09-19 11:26:14.875 262 12670.90 201.95 54745.85 88888.00 2013-09-19 11:26:15.000 262 12671.00 201.95 54745.85 88888.00 2013-09-19 11:26:15.125 262 12670.92 201.95 54745.85 88888.00 2013-09-19 11:26:15.250 262 12670.83 201.97 54745.85 88888.00 2013-09-19 11:26:15.375 262 12670.80 201.95 54745.82 88888.00 2013-09-19 11:26:15.500 262 12670.85 201.95 54745.82 88888.00 2013-09-19 11:26:15.625 262 12670.92 201.95 54745.82 88888.00 2013-09-19 11:26:15.750 262 12670.98 201.95 54745.82 88888.00 2013-09-19 11:26:15.875 262 12670.90 201.93 54745.82 88888.00 2013-09-19 11:26:16.000 262 12670.85 201.95 54745.82 88888.00 2013-09-19 11:26:16.125 262 12670.88 201.97 54745.85 88888.00 2013-09-19 11:26:16.250 262 12670.90 201.97 54745.85 88888.00 2013-09-19 11:26:16.375 262 12670.95 201.95 54745.82 88888.00 2013-09-19 11:26:16.500 262 12670.95 201.97 54745.82 88888.00 2013-09-19 11:26:16.625 262 12670.92 202.00 54745.80 88888.00 2013-09-19 11:26:16.750 262 12670.92 201.97 54745.80 88888.00 2013-09-19 11:26:16.875 262 12670.98 201.97 54745.80 88888.00 2013-09-19 11:26:17.000 262 12671.02 201.97 54745.80 88888.00 2013-09-19 11:26:17.125 262 12671.02 201.97 54745.80 88888.00 2013-09-19 11:26:17.250 262 12670.90 201.95 54745.78 88888.00 2013-09-19 11:26:17.375 262 12670.92 201.95 54745.80 88888.00 2013-09-19 11:26:17.500 262 12670.95 201.95 54745.80 88888.00 2013-09-19 11:26:17.625 262 12670.95 201.95 54745.80 88888.00 2013-09-19 11:26:17.750 262 12670.98 201.95 54745.82 88888.00 2013-09-19 11:26:17.875 262 12671.00 201.97 54745.82 88888.00 2013-09-19 11:26:18.000 262 12671.00 201.95 54745.78 88888.00 2013-09-19 11:26:18.125 262 12671.00 201.93 54745.80 88888.00 2013-09-19 11:26:18.250 262 12670.95 201.90 54745.80 88888.00 2013-09-19 11:26:18.375 262 12671.00 201.93 54745.78 88888.00 2013-09-19 11:26:18.500 262 12670.98 201.93 54745.80 88888.00 2013-09-19 11:26:18.625 262 12671.02 201.93 54745.82 88888.00 2013-09-19 11:26:18.750 262 12671.00 201.95 54745.82 88888.00 2013-09-19 11:26:18.875 262 12670.95 201.95 54745.85 88888.00 2013-09-19 11:26:19.000 262 12670.95 201.93 54745.80 88888.00 2013-09-19 11:26:19.125 262 12671.05 201.90 54745.80 88888.00 2013-09-19 11:26:19.250 262 12671.02 201.90 54745.80 88888.00 2013-09-19 11:26:19.375 262 12671.10 201.93 54745.80 88888.00 2013-09-19 11:26:19.500 262 12671.08 201.93 54745.80 88888.00 2013-09-19 11:26:19.625 262 12671.10 201.93 54745.78 88888.00 2013-09-19 11:26:19.750 262 12671.08 201.95 54745.80 88888.00 2013-09-19 11:26:19.875 262 12670.98 201.97 54745.80 88888.00 2013-09-19 11:26:20.000 262 12670.98 201.95 54745.80 88888.00 2013-09-19 11:26:20.125 262 12671.05 201.95 54745.82 88888.00 2013-09-19 11:26:20.250 262 12670.98 201.95 54745.82 88888.00 2013-09-19 11:26:20.375 262 12671.02 201.95 54745.80 88888.00 2013-09-19 11:26:20.500 262 12671.10 201.95 54745.80 88888.00 2013-09-19 11:26:20.625 262 12671.12 201.93 54745.80 88888.00 2013-09-19 11:26:20.750 262 12671.05 201.95 54745.80 88888.00 2013-09-19 11:26:20.875 262 12671.00 201.93 54745.78 88888.00 2013-09-19 11:26:21.000 262 12671.02 201.93 54745.78 88888.00 2013-09-19 11:26:21.125 262 12671.08 201.90 54745.80 88888.00 2013-09-19 11:26:21.250 262 12671.02 201.90 54745.80 88888.00 2013-09-19 11:26:21.375 262 12671.02 201.90 54745.78 88888.00 2013-09-19 11:26:21.500 262 12671.00 201.93 54745.78 88888.00 2013-09-19 11:26:21.625 262 12671.02 201.93 54745.80 88888.00 2013-09-19 11:26:21.750 262 12671.10 201.97 54745.78 88888.00 2013-09-19 11:26:21.875 262 12671.10 201.95 54745.78 88888.00 2013-09-19 11:26:22.000 262 12671.12 202.00 54745.78 88888.00 2013-09-19 11:26:22.125 262 12671.10 202.00 54745.78 88888.00 2013-09-19 11:26:22.250 262 12671.02 201.97 54745.78 88888.00 2013-09-19 11:26:22.375 262 12671.02 201.95 54745.75 88888.00 2013-09-19 11:26:22.500 262 12671.00 201.95 54745.78 88888.00 2013-09-19 11:26:22.625 262 12671.02 201.97 54745.75 88888.00 2013-09-19 11:26:22.750 262 12671.10 201.97 54745.75 88888.00 2013-09-19 11:26:22.875 262 12671.08 201.97 54745.75 88888.00 2013-09-19 11:26:23.000 262 12671.05 201.97 54745.75 88888.00 2013-09-19 11:26:23.125 262 12671.05 202.00 54745.78 88888.00 2013-09-19 11:26:23.250 262 12671.05 201.97 54745.78 88888.00 2013-09-19 11:26:23.375 262 12671.12 202.00 54745.75 88888.00 2013-09-19 11:26:23.500 262 12671.10 202.00 54745.78 88888.00 2013-09-19 11:26:23.625 262 12671.12 202.03 54745.78 88888.00 2013-09-19 11:26:23.750 262 12671.15 202.05 54745.78 88888.00 2013-09-19 11:26:23.875 262 12671.15 202.03 54745.72 88888.00 2013-09-19 11:26:24.000 262 12671.12 202.03 54745.72 88888.00 2013-09-19 11:26:24.125 262 12671.12 202.03 54745.75 88888.00 2013-09-19 11:26:24.250 262 12671.10 202.03 54745.75 88888.00 2013-09-19 11:26:24.375 262 12671.15 202.00 54745.72 88888.00 2013-09-19 11:26:24.500 262 12671.08 202.00 54745.75 88888.00 2013-09-19 11:26:24.625 262 12671.10 202.03 54745.75 88888.00 2013-09-19 11:26:24.750 262 12671.15 202.05 54745.72 88888.00 2013-09-19 11:26:24.875 262 12671.17 202.05 54745.70 88888.00 2013-09-19 11:26:25.000 262 12671.20 202.05 54745.70 88888.00 2013-09-19 11:26:25.125 262 12671.20 202.05 54745.72 88888.00 2013-09-19 11:26:25.250 262 12671.15 202.03 54745.70 88888.00 2013-09-19 11:26:25.375 262 12671.15 202.05 54745.75 88888.00 2013-09-19 11:26:25.500 262 12671.15 202.05 54745.72 88888.00 2013-09-19 11:26:25.625 262 12671.15 202.05 54745.72 88888.00 2013-09-19 11:26:25.750 262 12671.17 202.05 54745.72 88888.00 2013-09-19 11:26:25.875 262 12671.17 202.07 54745.72 88888.00 2013-09-19 11:26:26.000 262 12671.17 202.07 54745.70 88888.00 2013-09-19 11:26:26.125 262 12671.15 202.07 54745.72 88888.00 2013-09-19 11:26:26.250 262 12671.15 202.05 54745.72 88888.00 2013-09-19 11:26:26.375 262 12671.20 202.10 54745.72 88888.00 2013-09-19 11:26:26.500 262 12671.20 202.10 54745.72 88888.00 2013-09-19 11:26:26.625 262 12671.23 202.10 54745.72 88888.00 2013-09-19 11:26:26.750 262 12671.23 202.10 54745.72 88888.00 2013-09-19 11:26:26.875 262 12671.25 202.12 54745.70 88888.00 2013-09-19 11:26:27.000 262 12671.23 202.10 54745.68 88888.00 2013-09-19 11:26:27.125 262 12671.23 202.10 54745.70 88888.00 2013-09-19 11:26:27.250 262 12671.23 202.07 54745.72 88888.00 2013-09-19 11:26:27.375 262 12671.23 202.12 54745.70 88888.00 2013-09-19 11:26:27.500 262 12671.25 202.10 54745.70 88888.00 2013-09-19 11:26:27.625 262 12671.27 202.07 54745.68 88888.00 2013-09-19 11:26:27.750 262 12671.33 202.10 54745.70 88888.00 2013-09-19 11:26:27.875 262 12671.35 202.12 54745.70 88888.00 2013-09-19 11:26:28.000 262 12671.27 202.12 54745.70 88888.00 2013-09-19 11:26:28.125 262 12671.25 202.12 54745.70 88888.00 2013-09-19 11:26:28.250 262 12671.27 202.10 54745.70 88888.00 2013-09-19 11:26:28.375 262 12671.35 202.12 54745.68 88888.00 2013-09-19 11:26:28.500 262 12671.33 202.12 54745.70 88888.00 2013-09-19 11:26:28.625 262 12671.35 202.10 54745.70 88888.00 2013-09-19 11:26:28.750 262 12671.33 202.10 54745.70 88888.00 2013-09-19 11:26:28.875 262 12671.27 202.12 54745.68 88888.00 2013-09-19 11:26:29.000 262 12671.30 202.12 54745.68 88888.00 2013-09-19 11:26:29.125 262 12671.30 202.12 54745.70 88888.00 2013-09-19 11:26:29.250 262 12671.30 202.12 54745.70 88888.00 2013-09-19 11:26:29.375 262 12671.35 202.12 54745.68 88888.00 2013-09-19 11:26:29.500 262 12671.38 202.10 54745.68 88888.00 2013-09-19 11:26:29.625 262 12671.35 202.10 54745.68 88888.00 2013-09-19 11:26:29.750 262 12671.35 202.10 54745.68 88888.00 2013-09-19 11:26:29.875 262 12671.40 202.10 54745.68 88888.00 2013-09-19 11:26:30.000 262 12671.45 202.10 54745.68 88888.00 2013-09-19 11:26:30.125 262 12671.42 202.12 54745.68 88888.00 2013-09-19 11:26:30.250 262 12671.40 202.10 54745.68 88888.00 2013-09-19 11:26:30.375 262 12671.40 202.15 54745.70 88888.00 2013-09-19 11:26:30.500 262 12671.42 202.15 54745.70 88888.00 2013-09-19 11:26:30.625 262 12671.45 202.15 54745.68 88888.00 2013-09-19 11:26:30.750 262 12671.40 202.15 54745.68 88888.00 2013-09-19 11:26:30.875 262 12671.38 202.15 54745.68 88888.00 2013-09-19 11:26:31.000 262 12671.30 202.15 54745.68 88888.00 2013-09-19 11:26:31.125 262 12671.27 202.15 54745.68 88888.00 2013-09-19 11:26:31.250 262 12671.38 202.12 54745.70 88888.00 2013-09-19 11:26:31.375 262 12671.45 202.12 54745.68 88888.00 2013-09-19 11:26:31.500 262 12671.45 202.10 54745.68 88888.00 2013-09-19 11:26:31.625 262 12671.42 202.12 54745.70 88888.00 2013-09-19 11:26:31.750 262 12671.40 202.12 54745.68 88888.00 2013-09-19 11:26:31.875 262 12671.40 202.15 54745.68 88888.00 2013-09-19 11:26:32.000 262 12671.35 202.12 54745.68 88888.00 2013-09-19 11:26:32.125 262 12671.33 202.12 54745.68 88888.00 2013-09-19 11:26:32.250 262 12671.33 202.12 54745.70 88888.00 2013-09-19 11:26:32.375 262 12671.40 202.12 54745.72 88888.00 2013-09-19 11:26:32.500 262 12671.35 202.15 54745.70 88888.00 2013-09-19 11:26:32.625 262 12671.35 202.12 54745.68 88888.00 2013-09-19 11:26:32.750 262 12671.42 202.15 54745.68 88888.00 2013-09-19 11:26:32.875 262 12671.45 202.12 54745.68 88888.00 2013-09-19 11:26:33.000 262 12671.48 202.10 54745.65 88888.00 2013-09-19 11:26:33.125 262 12671.42 202.12 54745.65 88888.00 2013-09-19 11:26:33.250 262 12671.42 202.12 54745.68 88888.00 2013-09-19 11:26:33.375 262 12671.48 202.15 54745.68 88888.00 2013-09-19 11:26:33.500 262 12671.40 202.15 54745.65 88888.00 2013-09-19 11:26:33.625 262 12671.40 202.15 54745.68 88888.00 2013-09-19 11:26:33.750 262 12671.42 202.15 54745.68 88888.00 2013-09-19 11:26:33.875 262 12671.48 202.15 54745.68 88888.00 2013-09-19 11:26:34.000 262 12671.55 202.18 54745.70 88888.00 2013-09-19 11:26:34.125 262 12671.58 202.15 54745.68 88888.00 2013-09-19 11:26:34.250 262 12671.52 202.12 54745.68 88888.00 2013-09-19 11:26:34.375 262 12671.50 202.15 54745.68 88888.00 2013-09-19 11:26:34.500 262 12671.48 202.12 54745.68 88888.00 2013-09-19 11:26:34.625 262 12671.52 202.12 54745.68 88888.00 2013-09-19 11:26:34.750 262 12671.52 202.12 54745.70 88888.00 2013-09-19 11:26:34.875 262 12671.45 202.12 54745.68 88888.00 2013-09-19 11:26:35.000 262 12671.40 202.12 54745.68 88888.00 2013-09-19 11:26:35.125 262 12671.42 202.15 54745.70 88888.00 2013-09-19 11:26:35.250 262 12671.45 202.12 54745.68 88888.00 2013-09-19 11:26:35.375 262 12671.55 202.15 54745.68 88888.00 2013-09-19 11:26:35.500 262 12671.55 202.12 54745.68 88888.00 2013-09-19 11:26:35.625 262 12671.50 202.15 54745.68 88888.00 2013-09-19 11:26:35.750 262 12671.48 202.12 54745.65 88888.00 2013-09-19 11:26:35.875 262 12671.50 202.10 54745.65 88888.00 2013-09-19 11:26:36.000 262 12671.55 202.15 54745.65 88888.00 2013-09-19 11:26:36.125 262 12671.55 202.15 54745.68 88888.00 2013-09-19 11:26:36.250 262 12671.48 202.12 54745.68 88888.00 2013-09-19 11:26:36.375 262 12671.50 202.12 54745.68 88888.00 2013-09-19 11:26:36.500 262 12671.60 202.15 54745.68 88888.00 2013-09-19 11:26:36.625 262 12671.62 202.12 54745.65 88888.00 2013-09-19 11:26:36.750 262 12671.67 202.12 54745.70 88888.00 2013-09-19 11:26:36.875 262 12671.67 202.12 54745.68 88888.00 2013-09-19 11:26:37.000 262 12671.60 202.10 54745.65 88888.00 2013-09-19 11:26:37.125 262 12671.65 202.10 54745.68 88888.00 2013-09-19 11:26:37.250 262 12671.62 202.12 54745.70 88888.00 2013-09-19 11:26:37.375 262 12671.58 202.15 54745.70 88888.00 2013-09-19 11:26:37.500 262 12671.60 202.12 54745.68 88888.00 2013-09-19 11:26:37.625 262 12671.62 202.12 54745.65 88888.00 2013-09-19 11:26:37.750 262 12671.62 202.15 54745.68 88888.00 2013-09-19 11:26:37.875 262 12671.65 202.12 54745.68 88888.00 2013-09-19 11:26:38.000 262 12671.70 202.12 54745.65 88888.00 2013-09-19 11:26:38.125 262 12671.65 202.12 54745.65 88888.00 2013-09-19 11:26:38.250 262 12671.67 202.15 54745.65 88888.00 2013-09-19 11:26:38.375 262 12671.70 202.15 54745.65 88888.00 2013-09-19 11:26:38.500 262 12671.70 202.15 54745.68 88888.00 2013-09-19 11:26:38.625 262 12671.70 202.12 54745.68 88888.00 2013-09-19 11:26:38.750 262 12671.73 202.12 54745.68 88888.00 2013-09-19 11:26:38.875 262 12671.77 202.12 54745.68 88888.00 2013-09-19 11:26:39.000 262 12671.83 202.12 54745.68 88888.00 2013-09-19 11:26:39.125 262 12671.77 202.15 54745.68 88888.00 2013-09-19 11:26:39.250 262 12671.73 202.12 54745.68 88888.00 2013-09-19 11:26:39.375 262 12671.67 202.10 54745.65 88888.00 2013-09-19 11:26:39.500 262 12671.73 202.10 54745.65 88888.00 2013-09-19 11:26:39.625 262 12671.80 202.10 54745.68 88888.00 2013-09-19 11:26:39.750 262 12671.80 202.15 54745.68 88888.00 2013-09-19 11:26:39.875 262 12671.80 202.12 54745.68 88888.00 2013-09-19 11:26:40.000 262 12671.77 202.12 54745.68 88888.00 2013-09-19 11:26:40.125 262 12671.73 202.12 54745.68 88888.00 2013-09-19 11:26:40.250 262 12671.67 202.10 54745.68 88888.00 2013-09-19 11:26:40.375 262 12671.70 202.10 54745.68 88888.00 2013-09-19 11:26:40.500 262 12671.73 202.10 54745.70 88888.00 2013-09-19 11:26:40.625 262 12671.75 202.07 54745.70 88888.00 2013-09-19 11:26:40.750 262 12671.70 202.05 54745.68 88888.00 2013-09-19 11:26:40.875 262 12671.70 202.05 54745.65 88888.00 2013-09-19 11:26:41.000 262 12671.75 202.05 54745.65 88888.00 2013-09-19 11:26:41.125 262 12671.80 202.07 54745.68 88888.00 2013-09-19 11:26:41.250 262 12671.75 202.07 54745.70 88888.00 2013-09-19 11:26:41.375 262 12671.75 202.10 54745.68 88888.00 2013-09-19 11:26:41.500 262 12671.70 202.07 54745.70 88888.00 2013-09-19 11:26:41.625 262 12671.67 202.07 54745.68 88888.00 2013-09-19 11:26:41.750 262 12671.70 202.07 54745.68 88888.00 2013-09-19 11:26:41.875 262 12671.73 202.07 54745.68 88888.00 2013-09-19 11:26:42.000 262 12671.75 202.07 54745.65 88888.00 2013-09-19 11:26:42.125 262 12671.80 202.05 54745.65 88888.00 2013-09-19 11:26:42.250 262 12671.83 202.05 54745.65 88888.00 2013-09-19 11:26:42.375 262 12671.83 202.05 54745.62 88888.00 2013-09-19 11:26:42.500 262 12671.85 202.05 54745.62 88888.00 2013-09-19 11:26:42.625 262 12671.88 202.07 54745.65 88888.00 2013-09-19 11:26:42.750 262 12671.85 202.10 54745.68 88888.00 2013-09-19 11:26:42.875 262 12671.80 202.07 54745.68 88888.00 2013-09-19 11:26:43.000 262 12671.73 202.05 54745.68 88888.00 2013-09-19 11:26:43.125 262 12671.67 202.03 54745.65 88888.00 2013-09-19 11:26:43.250 262 12671.75 202.05 54745.68 88888.00 2013-09-19 11:26:43.375 262 12671.83 202.05 54745.65 88888.00 2013-09-19 11:26:43.500 262 12671.83 202.03 54745.65 88888.00 2013-09-19 11:26:43.625 262 12671.83 202.03 54745.68 88888.00 2013-09-19 11:26:43.750 262 12671.85 202.05 54745.65 88888.00 2013-09-19 11:26:43.875 262 12671.90 202.03 54745.68 88888.00 2013-09-19 11:26:44.000 262 12671.85 202.03 54745.65 88888.00 2013-09-19 11:26:44.125 262 12671.85 202.03 54745.68 88888.00 2013-09-19 11:26:44.250 262 12671.85 202.00 54745.65 88888.00 2013-09-19 11:26:44.375 262 12671.90 202.00 54745.65 88888.00 2013-09-19 11:26:44.500 262 12671.83 202.00 54745.65 88888.00 2013-09-19 11:26:44.625 262 12671.80 202.00 54745.65 88888.00 2013-09-19 11:26:44.750 262 12671.83 202.00 54745.65 88888.00 2013-09-19 11:26:44.875 262 12671.88 202.03 54745.68 88888.00 2013-09-19 11:26:45.000 262 12671.88 202.00 54745.65 88888.00 2013-09-19 11:26:45.125 262 12671.85 202.00 54745.65 88888.00 2013-09-19 11:26:45.250 262 12671.80 201.97 54745.68 88888.00 2013-09-19 11:26:45.375 262 12671.85 202.00 54745.65 88888.00 2013-09-19 11:26:45.500 262 12671.88 201.97 54745.65 88888.00 2013-09-19 11:26:45.625 262 12671.85 201.97 54745.65 88888.00 2013-09-19 11:26:45.750 262 12671.85 202.00 54745.65 88888.00 2013-09-19 11:26:45.875 262 12671.85 202.00 54745.65 88888.00 2013-09-19 11:26:46.000 262 12671.92 202.00 54745.62 88888.00 2013-09-19 11:26:46.125 262 12671.95 202.00 54745.65 88888.00 2013-09-19 11:26:46.250 262 12671.95 201.97 54745.65 88888.00 2013-09-19 11:26:46.375 262 12672.00 202.00 54745.65 88888.00 2013-09-19 11:26:46.500 262 12671.98 201.97 54745.65 88888.00 2013-09-19 11:26:46.625 262 12671.95 201.97 54745.65 88888.00 2013-09-19 11:26:46.750 262 12671.95 201.97 54745.65 88888.00 2013-09-19 11:26:46.875 262 12672.00 201.95 54745.65 88888.00 2013-09-19 11:26:47.000 262 12672.02 201.95 54745.62 88888.00 2013-09-19 11:26:47.125 262 12672.00 201.95 54745.65 88888.00 2013-09-19 11:26:47.250 262 12671.95 201.95 54745.62 88888.00 2013-09-19 11:26:47.375 262 12672.00 201.97 54745.65 88888.00 2013-09-19 11:26:47.500 262 12672.00 201.95 54745.65 88888.00 2013-09-19 11:26:47.625 262 12672.00 201.93 54745.68 88888.00 2013-09-19 11:26:47.750 262 12672.00 201.95 54745.65 88888.00 2013-09-19 11:26:47.875 262 12672.00 201.95 54745.65 88888.00 2013-09-19 11:26:48.000 262 12671.95 201.95 54745.62 88888.00 2013-09-19 11:26:48.125 262 12671.90 201.93 54745.65 88888.00 2013-09-19 11:26:48.250 262 12671.90 201.93 54745.68 88888.00 2013-09-19 11:26:48.375 262 12672.00 201.95 54745.68 88888.00 2013-09-19 11:26:48.500 262 12671.98 201.95 54745.65 88888.00 2013-09-19 11:26:48.625 262 12671.92 201.95 54745.68 88888.00 2013-09-19 11:26:48.750 262 12671.95 201.93 54745.68 88888.00 2013-09-19 11:26:48.875 262 12671.98 201.93 54745.65 88888.00 2013-09-19 11:26:49.000 262 12671.95 201.93 54745.65 88888.00 2013-09-19 11:26:49.125 262 12672.00 201.95 54745.68 88888.00 2013-09-19 11:26:49.250 262 12672.00 201.95 54745.65 88888.00 2013-09-19 11:26:49.375 262 12672.02 201.95 54745.68 88888.00 2013-09-19 11:26:49.500 262 12672.00 201.95 54745.65 88888.00 2013-09-19 11:26:49.625 262 12671.95 201.95 54745.68 88888.00 2013-09-19 11:26:49.750 262 12671.98 201.93 54745.65 88888.00 2013-09-19 11:26:49.875 262 12672.00 201.93 54745.65 88888.00 2013-09-19 11:26:50.000 262 12671.95 201.93 54745.65 88888.00 2013-09-19 11:26:50.125 262 12671.98 201.95 54745.65 88888.00 2013-09-19 11:26:50.250 262 12672.02 201.97 54745.68 88888.00 2013-09-19 11:26:50.375 262 12672.05 201.97 54745.65 88888.00 2013-09-19 11:26:50.500 262 12672.02 201.95 54745.62 88888.00 2013-09-19 11:26:50.625 262 12672.02 201.93 54745.62 88888.00 2013-09-19 11:26:50.750 262 12672.02 201.95 54745.62 88888.00 2013-09-19 11:26:50.875 262 12672.00 201.93 54745.65 88888.00 2013-09-19 11:26:51.000 262 12672.02 201.93 54745.65 88888.00 2013-09-19 11:26:51.125 262 12672.02 201.93 54745.62 88888.00 2013-09-19 11:26:51.250 262 12672.02 201.90 54745.62 88888.00 2013-09-19 11:26:51.375 262 12672.00 201.90 54745.62 88888.00 2013-09-19 11:26:51.500 262 12672.00 201.93 54745.65 88888.00 2013-09-19 11:26:51.625 262 12672.00 201.95 54745.62 88888.00 2013-09-19 11:26:51.750 262 12672.02 201.95 54745.62 88888.00 2013-09-19 11:26:51.875 262 12672.02 201.95 54745.62 88888.00 2013-09-19 11:26:52.000 262 12672.00 201.95 54745.62 88888.00 2013-09-19 11:26:52.125 262 12672.02 201.95 54745.62 88888.00 2013-09-19 11:26:52.250 262 12672.00 201.95 54745.62 88888.00 2013-09-19 11:26:52.375 262 12672.08 201.95 54745.60 88888.00 2013-09-19 11:26:52.500 262 12672.10 201.95 54745.62 88888.00 2013-09-19 11:26:52.625 262 12672.12 201.95 54745.62 88888.00 2013-09-19 11:26:52.750 262 12672.15 201.97 54745.62 88888.00 2013-09-19 11:26:52.875 262 12672.12 201.95 54745.62 88888.00 2013-09-19 11:26:53.000 262 12672.15 201.95 54745.62 88888.00 2013-09-19 11:26:53.125 262 12672.15 201.97 54745.62 88888.00 2013-09-19 11:26:53.250 262 12672.15 201.97 54745.65 88888.00 2013-09-19 11:26:53.375 262 12672.12 201.97 54745.62 88888.00 2013-09-19 11:26:53.500 262 12672.05 201.95 54745.62 88888.00 2013-09-19 11:26:53.625 262 12672.05 201.95 54745.62 88888.00 2013-09-19 11:26:53.750 262 12672.12 201.97 54745.65 88888.00 2013-09-19 11:26:53.875 262 12672.15 201.95 54745.65 88888.00 2013-09-19 11:26:54.000 262 12672.15 201.95 54745.65 88888.00 2013-09-19 11:26:54.125 262 12672.15 201.93 54745.62 88888.00 2013-09-19 11:26:54.250 262 12672.17 201.93 54745.62 88888.00 2013-09-19 11:26:54.375 262 12672.23 201.95 54745.62 88888.00 2013-09-19 11:26:54.500 262 12672.17 201.97 54745.65 88888.00 2013-09-19 11:26:54.625 262 12672.15 201.97 54745.62 88888.00 2013-09-19 11:26:54.750 262 12672.20 201.97 54745.62 88888.00 2013-09-19 11:26:54.875 262 12672.23 201.95 54745.62 88888.00 2013-09-19 11:26:55.000 262 12672.25 201.95 54745.62 88888.00 2013-09-19 11:26:55.125 262 12672.27 201.95 54745.62 88888.00 2013-09-19 11:26:55.250 262 12672.27 201.93 54745.65 88888.00 2013-09-19 11:26:55.375 262 12672.30 201.95 54745.65 88888.00 2013-09-19 11:26:55.500 262 12672.27 201.95 54745.60 88888.00 2013-09-19 11:26:55.625 262 12672.23 201.93 54745.60 88888.00 2013-09-19 11:26:55.750 262 12672.23 201.95 54745.60 88888.00 2013-09-19 11:26:55.875 262 12672.17 201.95 54745.62 88888.00 2013-09-19 11:26:56.000 262 12672.20 201.95 54745.62 88888.00 2013-09-19 11:26:56.125 262 12672.23 201.95 54745.62 88888.00 2013-09-19 11:26:56.250 262 12672.20 201.95 54745.65 88888.00 2013-09-19 11:26:56.375 262 12672.27 201.97 54745.62 88888.00 2013-09-19 11:26:56.500 262 12672.25 201.97 54745.62 88888.00 2013-09-19 11:26:56.625 262 12672.20 201.95 54745.62 88888.00 2013-09-19 11:26:56.750 262 12672.20 201.93 54745.62 88888.00 2013-09-19 11:26:56.875 262 12672.20 201.95 54745.62 88888.00 2013-09-19 11:26:57.000 262 12672.20 201.93 54745.62 88888.00 2013-09-19 11:26:57.125 262 12672.25 201.93 54745.65 88888.00 2013-09-19 11:26:57.250 262 12672.27 201.93 54745.65 88888.00 2013-09-19 11:26:57.375 262 12672.30 201.93 54745.65 88888.00 2013-09-19 11:26:57.500 262 12672.25 201.95 54745.62 88888.00 2013-09-19 11:26:57.625 262 12672.25 201.93 54745.62 88888.00 2013-09-19 11:26:57.750 262 12672.23 201.93 54745.62 88888.00 2013-09-19 11:26:57.875 262 12672.30 201.93 54745.62 88888.00 2013-09-19 11:26:58.000 262 12672.30 201.95 54745.65 88888.00 2013-09-19 11:26:58.125 262 12672.27 201.95 54745.65 88888.00 2013-09-19 11:26:58.250 262 12672.23 201.93 54745.65 88888.00 2013-09-19 11:26:58.375 262 12672.23 201.93 54745.65 88888.00 2013-09-19 11:26:58.500 262 12672.20 201.93 54745.62 88888.00 2013-09-19 11:26:58.625 262 12672.20 201.93 54745.62 88888.00 2013-09-19 11:26:58.750 262 12672.20 201.95 54745.62 88888.00 2013-09-19 11:26:58.875 262 12672.23 201.93 54745.65 88888.00 2013-09-19 11:26:59.000 262 12672.20 201.95 54745.65 88888.00 2013-09-19 11:26:59.125 262 12672.20 201.95 54745.65 88888.00 2013-09-19 11:26:59.250 262 12672.20 201.97 54745.68 88888.00 2013-09-19 11:26:59.375 262 12672.20 201.95 54745.65 88888.00 2013-09-19 11:26:59.500 262 12672.20 201.97 54745.65 88888.00 2013-09-19 11:26:59.625 262 12672.25 202.00 54745.65 88888.00 2013-09-19 11:26:59.750 262 12672.27 201.97 54745.65 88888.00 2013-09-19 11:26:59.875 262 12672.25 201.97 54745.62 88888.00 2013-09-19 11:27:00.000 262 12672.25 201.97 54745.62 88888.00 2013-09-19 11:27:00.125 262 12672.27 201.97 54745.62 88888.00 2013-09-19 11:27:00.250 262 12672.25 202.00 54745.65 88888.00 2013-09-19 11:27:00.375 262 12672.25 202.00 54745.65 88888.00 2013-09-19 11:27:00.500 262 12672.23 202.00 54745.65 88888.00 2013-09-19 11:27:00.625 262 12672.25 202.00 54745.68 88888.00 2013-09-19 11:27:00.750 262 12672.25 202.03 54745.65 88888.00 2013-09-19 11:27:00.875 262 12672.20 202.03 54745.68 88888.00 2013-09-19 11:27:01.000 262 12672.17 202.03 54745.65 88888.00 2013-09-19 11:27:01.125 262 12672.10 202.05 54745.68 88888.00 2013-09-19 11:27:01.250 262 12672.10 202.03 54745.68 88888.00 2013-09-19 11:27:01.375 262 12672.15 202.00 54745.68 88888.00 2013-09-19 11:27:01.500 262 12672.15 202.00 54745.68 88888.00 2013-09-19 11:27:01.625 262 12672.10 202.03 54745.68 88888.00 2013-09-19 11:27:01.750 262 12672.10 202.05 54745.68 88888.00 2013-09-19 11:27:01.875 262 12672.10 202.03 54745.68 88888.00 2013-09-19 11:27:02.000 262 12672.08 202.00 54745.65 88888.00 2013-09-19 11:27:02.125 262 12672.08 202.00 54745.68 88888.00 2013-09-19 11:27:02.250 262 12672.00 202.03 54745.68 88888.00 2013-09-19 11:27:02.375 262 12672.00 202.03 54745.68 88888.00 2013-09-19 11:27:02.500 262 12672.05 202.03 54745.65 88888.00 2013-09-19 11:27:02.625 262 12672.08 202.03 54745.65 88888.00 2013-09-19 11:27:02.750 262 12672.05 202.05 54745.70 88888.00 2013-09-19 11:27:02.875 262 12672.05 202.05 54745.72 88888.00 2013-09-19 11:27:03.000 262 12672.08 202.03 54745.68 88888.00 2013-09-19 11:27:03.125 262 12672.10 202.03 54745.72 88888.00 2013-09-19 11:27:03.250 262 12672.12 202.00 54745.68 88888.00 2013-09-19 11:27:03.375 262 12672.10 202.03 54745.68 88888.00 2013-09-19 11:27:03.500 262 12672.05 202.03 54745.70 88888.00 2013-09-19 11:27:03.625 262 12672.02 202.03 54745.72 88888.00 2013-09-19 11:27:03.750 262 12672.05 202.03 54745.68 88888.00 2013-09-19 11:27:03.875 262 12672.10 202.03 54745.70 88888.00 2013-09-19 11:27:04.000 262 12672.08 201.97 54745.68 88888.00 2013-09-19 11:27:04.125 262 12672.05 201.97 54745.70 88888.00 2013-09-19 11:27:04.250 262 12672.02 202.00 54745.75 88888.00 2013-09-19 11:27:04.375 262 12672.05 202.03 54745.75 88888.00 2013-09-19 11:27:04.500 262 12671.98 201.97 54745.72 88888.00 2013-09-19 11:27:04.625 262 12671.98 201.95 54745.70 88888.00 2013-09-19 11:27:04.750 262 12671.98 201.97 54745.70 88888.00 2013-09-19 11:27:04.875 262 12671.98 201.97 54745.70 88888.00 2013-09-19 11:27:05.000 262 12672.00 201.97 54745.70 88888.00 2013-09-19 11:27:05.125 262 12672.00 202.00 54745.72 88888.00 2013-09-19 11:27:05.250 262 12671.92 202.00 54745.75 88888.00 2013-09-19 11:27:05.375 262 12671.98 202.00 54745.75 88888.00 2013-09-19 11:27:05.500 262 12671.92 202.03 54745.75 88888.00 2013-09-19 11:27:05.625 262 12672.00 202.00 54745.75 88888.00 2013-09-19 11:27:05.750 262 12672.00 202.00 54745.70 88888.00 2013-09-19 11:27:05.875 262 12671.88 202.00 54745.70 88888.00 2013-09-19 11:27:06.000 262 12671.85 201.97 54745.70 88888.00 2013-09-19 11:27:06.125 262 12671.85 201.97 54745.75 88888.00 2013-09-19 11:27:06.250 262 12671.80 201.97 54745.75 88888.00 2013-09-19 11:27:06.375 262 12671.80 201.95 54745.70 88888.00 2013-09-19 11:27:06.500 262 12671.80 201.93 54745.68 88888.00 2013-09-19 11:27:06.625 262 12671.85 201.95 54745.72 88888.00 2013-09-19 11:27:06.750 262 12671.83 201.97 54745.72 88888.00 2013-09-19 11:27:06.875 262 12671.80 201.95 54745.72 88888.00 2013-09-19 11:27:07.000 262 12671.83 201.95 54745.72 88888.00 2013-09-19 11:27:07.125 262 12671.85 201.95 54745.75 88888.00 2013-09-19 11:27:07.250 262 12671.85 201.93 54745.72 88888.00 2013-09-19 11:27:07.375 262 12671.95 201.93 54745.72 88888.00 2013-09-19 11:27:07.500 262 12671.98 201.95 54745.75 88888.00 2013-09-19 11:27:07.625 262 12671.92 201.95 54745.72 88888.00 2013-09-19 11:27:07.750 262 12671.83 201.95 54745.72 88888.00 2013-09-19 11:27:07.875 262 12671.85 201.95 54745.72 88888.00 2013-09-19 11:27:08.000 262 12671.80 201.95 54745.70 88888.00 2013-09-19 11:27:08.125 262 12671.83 201.93 54745.75 88888.00 2013-09-19 11:27:08.250 262 12671.77 201.93 54745.75 88888.00 2013-09-19 11:27:08.375 262 12671.83 201.97 54745.72 88888.00 2013-09-19 11:27:08.500 262 12671.88 201.95 54745.75 88888.00 2013-09-19 11:27:08.625 262 12671.88 201.95 54745.75 88888.00 2013-09-19 11:27:08.750 262 12671.83 201.97 54745.75 88888.00 2013-09-19 11:27:08.875 262 12671.85 201.95 54745.78 88888.00 2013-09-19 11:27:09.000 262 12671.83 201.93 54745.78 88888.00 2013-09-19 11:27:09.125 262 12671.75 201.93 54745.78 88888.00 2013-09-19 11:27:09.250 262 12671.75 201.90 54745.78 88888.00 2013-09-19 11:27:09.375 262 12671.80 201.93 54745.78 88888.00 2013-09-19 11:27:09.500 262 12671.70 201.95 54745.80 88888.00 2013-09-19 11:27:09.625 262 12671.67 201.97 54745.80 88888.00 2013-09-19 11:27:09.750 262 12671.62 201.95 54745.80 88888.00 2013-09-19 11:27:09.875 262 12671.52 201.95 54745.78 88888.00 2013-09-19 11:27:10.000 262 12671.55 201.90 54745.78 88888.00 2013-09-19 11:27:10.125 262 12671.58 201.90 54745.80 88888.00 2013-09-19 11:27:10.250 262 12671.55 201.90 54745.80 88888.00 2013-09-19 11:27:10.375 262 12671.60 201.88 54745.80 88888.00 2013-09-19 11:27:10.500 262 12671.60 201.85 54745.78 88888.00 2013-09-19 11:27:10.625 262 12671.55 201.85 54745.80 88888.00 2013-09-19 11:27:10.750 262 12671.65 201.90 54745.82 88888.00 2013-09-19 11:27:10.875 262 12671.65 201.93 54745.80 88888.00 2013-09-19 11:27:11.000 262 12671.67 201.93 54745.80 88888.00 2013-09-19 11:27:11.125 262 12671.62 201.93 54745.80 88888.00 2013-09-19 11:27:11.250 262 12671.58 201.90 54745.80 88888.00 2013-09-19 11:27:11.375 262 12671.62 201.90 54745.78 88888.00 2013-09-19 11:27:11.500 262 12671.67 201.90 54745.80 88888.00 2013-09-19 11:27:11.625 262 12671.67 201.88 54745.80 88888.00 2013-09-19 11:27:11.750 262 12671.65 201.88 54745.80 88888.00 2013-09-19 11:27:11.875 262 12671.58 201.88 54745.78 88888.00 2013-09-19 11:27:12.000 262 12671.65 201.88 54745.75 88888.00 2013-09-19 11:27:12.125 262 12671.65 201.90 54745.78 88888.00 2013-09-19 11:27:12.250 262 12671.62 201.90 54745.80 88888.00 2013-09-19 11:27:12.375 262 12671.65 201.93 54745.80 88888.00 2013-09-19 11:27:12.500 262 12671.65 201.90 54745.75 88888.00 2013-09-19 11:27:12.625 262 12671.65 201.88 54745.75 88888.00 2013-09-19 11:27:12.750 262 12671.67 201.90 54745.78 88888.00 2013-09-19 11:27:12.875 262 12671.67 201.90 54745.75 88888.00 2013-09-19 11:27:13.000 262 12671.70 201.90 54745.75 88888.00 2013-09-19 11:27:13.125 262 12671.70 201.88 54745.75 88888.00 2013-09-19 11:27:13.250 262 12671.75 201.85 54745.78 88888.00 2013-09-19 11:27:13.375 262 12671.73 201.88 54745.78 88888.00 2013-09-19 11:27:13.500 262 12671.73 201.88 54745.78 88888.00 2013-09-19 11:27:13.625 262 12671.70 201.88 54745.75 88888.00 2013-09-19 11:27:13.750 262 12671.70 201.88 54745.75 88888.00 2013-09-19 11:27:13.875 262 12671.73 201.88 54745.78 88888.00 2013-09-19 11:27:14.000 262 12671.80 201.93 54745.78 88888.00 2013-09-19 11:27:14.125 262 12671.77 201.93 54745.80 88888.00 2013-09-19 11:27:14.250 262 12671.70 201.93 54745.80 88888.00 2013-09-19 11:27:14.375 262 12671.77 201.90 54745.75 88888.00 2013-09-19 11:27:14.500 262 12671.70 201.85 54745.78 88888.00 2013-09-19 11:27:14.625 262 12671.70 201.85 54745.72 88888.00 2013-09-19 11:27:14.750 262 12671.65 201.88 54745.72 88888.00 2013-09-19 11:27:14.875 262 12671.62 201.88 54745.78 88888.00 2013-09-19 11:27:15.000 262 12671.70 201.90 54745.75 88888.00 2013-09-19 11:27:15.125 262 12671.73 201.88 54745.75 88888.00 2013-09-19 11:27:15.250 262 12671.70 201.88 54745.75 88888.00 2013-09-19 11:27:15.375 262 12671.70 201.85 54745.75 88888.00 2013-09-19 11:27:15.500 262 12671.67 201.85 54745.75 88888.00 2013-09-19 11:27:15.625 262 12671.73 201.90 54745.75 88888.00 2013-09-19 11:27:15.750 262 12671.67 201.90 54745.75 88888.00 2013-09-19 11:27:15.875 262 12671.70 201.88 54745.75 88888.00 2013-09-19 11:27:16.000 262 12671.67 201.88 54745.72 88888.00 2013-09-19 11:27:16.125 262 12671.67 201.90 54745.72 88888.00 2013-09-19 11:27:16.250 262 12671.70 201.88 54745.72 88888.00 2013-09-19 11:27:16.375 262 12671.73 201.90 54745.72 88888.00 2013-09-19 11:27:16.500 262 12671.67 201.93 54745.72 88888.00 2013-09-19 11:27:16.625 262 12671.65 201.93 54745.72 88888.00 2013-09-19 11:27:16.750 262 12671.65 201.93 54745.72 88888.00 2013-09-19 11:27:16.875 262 12671.65 201.93 54745.75 88888.00 2013-09-19 11:27:17.000 262 12671.70 201.95 54745.72 88888.00 2013-09-19 11:27:17.125 262 12671.70 201.93 54745.72 88888.00 2013-09-19 11:27:17.250 262 12671.70 201.90 54745.75 88888.00 2013-09-19 11:27:17.375 262 12671.67 201.93 54745.75 88888.00 2013-09-19 11:27:17.500 262 12671.67 201.93 54745.75 88888.00 2013-09-19 11:27:17.625 262 12671.67 201.93 54745.75 88888.00 2013-09-19 11:27:17.750 262 12671.70 201.93 54745.72 88888.00 2013-09-19 11:27:17.875 262 12671.65 201.93 54745.72 88888.00 2013-09-19 11:27:18.000 262 12671.67 201.93 54745.72 88888.00 2013-09-19 11:27:18.125 262 12671.77 201.93 54745.72 88888.00 2013-09-19 11:27:18.250 262 12671.70 201.90 54745.72 88888.00 2013-09-19 11:27:18.375 262 12671.75 201.93 54745.75 88888.00 2013-09-19 11:27:18.500 262 12671.73 201.93 54745.72 88888.00 2013-09-19 11:27:18.625 262 12671.73 201.95 54745.75 88888.00 2013-09-19 11:27:18.750 262 12671.67 201.95 54745.75 88888.00 2013-09-19 11:27:18.875 262 12671.70 201.93 54745.75 88888.00 2013-09-19 11:27:19.000 262 12671.75 201.93 54745.72 88888.00 2013-09-19 11:27:19.125 262 12671.77 201.95 54745.75 88888.00 2013-09-19 11:27:19.250 262 12671.73 201.93 54745.72 88888.00 2013-09-19 11:27:19.375 262 12671.75 201.93 54745.72 88888.00 2013-09-19 11:27:19.500 262 12671.70 201.93 54745.72 88888.00 2013-09-19 11:27:19.625 262 12671.73 201.93 54745.72 88888.00 2013-09-19 11:27:19.750 262 12671.75 201.93 54745.70 88888.00 2013-09-19 11:27:19.875 262 12671.73 201.93 54745.70 88888.00 2013-09-19 11:27:20.000 262 12671.75 201.90 54745.70 88888.00 2013-09-19 11:27:20.125 262 12671.77 201.93 54745.70 88888.00 2013-09-19 11:27:20.250 262 12671.75 201.90 54745.75 88888.00 2013-09-19 11:27:20.375 262 12671.73 201.90 54745.72 88888.00 2013-09-19 11:27:20.500 262 12671.73 201.90 54745.70 88888.00 2013-09-19 11:27:20.625 262 12671.73 201.90 54745.70 88888.00 2013-09-19 11:27:20.750 262 12671.67 201.93 54745.70 88888.00 2013-09-19 11:27:20.875 262 12671.67 201.95 54745.70 88888.00 2013-09-19 11:27:21.000 262 12671.67 201.93 54745.68 88888.00 2013-09-19 11:27:21.125 262 12671.67 201.93 54745.70 88888.00 2013-09-19 11:27:21.250 262 12671.65 201.93 54745.72 88888.00 2013-09-19 11:27:21.375 262 12671.70 201.95 54745.72 88888.00 2013-09-19 11:27:21.500 262 12671.75 201.93 54745.72 88888.00 2013-09-19 11:27:21.625 262 12671.75 201.93 54745.70 88888.00 2013-09-19 11:27:21.750 262 12671.70 201.90 54745.70 88888.00 2013-09-19 11:27:21.875 262 12671.62 201.90 54745.70 88888.00 2013-09-19 11:27:22.000 262 12671.65 201.95 54745.70 88888.00 2013-09-19 11:27:22.125 262 12671.67 201.95 54745.70 88888.00 2013-09-19 11:27:22.250 262 12671.65 201.93 54745.70 88888.00 2013-09-19 11:27:22.375 262 12671.65 201.93 54745.70 88888.00 2013-09-19 11:27:22.500 262 12671.67 201.93 54745.68 88888.00 2013-09-19 11:27:22.625 262 12671.67 201.93 54745.70 88888.00 2013-09-19 11:27:22.750 262 12671.70 201.93 54745.70 88888.00 2013-09-19 11:27:22.875 262 12671.67 201.93 54745.70 88888.00 2013-09-19 11:27:23.000 262 12671.70 201.93 54745.72 88888.00 2013-09-19 11:27:23.125 262 12671.70 201.95 54745.72 88888.00 2013-09-19 11:27:23.250 262 12671.60 201.90 54745.70 88888.00 2013-09-19 11:27:23.375 262 12671.65 201.90 54745.70 88888.00 2013-09-19 11:27:23.500 262 12671.65 201.90 54745.72 88888.00 2013-09-19 11:27:23.625 262 12671.55 201.85 54745.70 88888.00 2013-09-19 11:27:23.750 262 12671.55 201.85 54745.72 88888.00 2013-09-19 11:27:23.875 262 12671.62 201.90 54745.75 88888.00 2013-09-19 11:27:24.000 262 12671.67 201.88 54745.72 88888.00 2013-09-19 11:27:24.125 262 12671.73 201.90 54745.72 88888.00 2013-09-19 11:27:24.250 262 12671.67 201.88 54745.75 88888.00 2013-09-19 11:27:24.375 262 12671.70 201.93 54745.75 88888.00 2013-09-19 11:27:24.500 262 12671.65 201.90 54745.72 88888.00 2013-09-19 11:27:24.625 262 12671.60 201.85 54745.70 88888.00 2013-09-19 11:27:24.750 262 12671.60 201.85 54745.70 88888.00 2013-09-19 11:27:24.875 262 12671.70 201.88 54745.70 88888.00 2013-09-19 11:27:25.000 262 12671.65 201.85 54745.70 88888.00 2013-09-19 11:27:25.125 262 12671.62 201.85 54745.68 88888.00 2013-09-19 11:27:25.250 262 12671.62 201.85 54745.70 88888.00 2013-09-19 11:27:25.375 262 12671.70 201.88 54745.70 88888.00 2013-09-19 11:27:25.500 262 12671.67 201.85 54745.70 88888.00 2013-09-19 11:27:25.625 262 12671.62 201.82 54745.68 88888.00 2013-09-19 11:27:25.750 262 12671.55 201.82 54745.65 88888.00 2013-09-19 11:27:25.875 262 12671.62 201.82 54745.68 88888.00 2013-09-19 11:27:26.000 262 12671.70 201.85 54745.70 88888.00 2013-09-19 11:27:26.125 262 12671.67 201.85 54745.70 88888.00 2013-09-19 11:27:26.250 262 12671.67 201.82 54745.70 88888.00 2013-09-19 11:27:26.375 262 12671.67 201.85 54745.70 88888.00 2013-09-19 11:27:26.500 262 12671.65 201.85 54745.70 88888.00 2013-09-19 11:27:26.625 262 12671.67 201.85 54745.70 88888.00 2013-09-19 11:27:26.750 262 12671.67 201.85 54745.68 88888.00 2013-09-19 11:27:26.875 262 12671.65 201.82 54745.68 88888.00 2013-09-19 11:27:27.000 262 12671.62 201.82 54745.68 88888.00 2013-09-19 11:27:27.125 262 12671.52 201.78 54745.65 88888.00 2013-09-19 11:27:27.250 262 12671.50 201.78 54745.65 88888.00 2013-09-19 11:27:27.375 262 12671.55 201.80 54745.68 88888.00 2013-09-19 11:27:27.500 262 12671.62 201.82 54745.70 88888.00 2013-09-19 11:27:27.625 262 12671.62 201.82 54745.70 88888.00 2013-09-19 11:27:27.750 262 12671.60 201.82 54745.68 88888.00 2013-09-19 11:27:27.875 262 12671.58 201.82 54745.68 88888.00 2013-09-19 11:27:28.000 262 12671.52 201.82 54745.68 88888.00 2013-09-19 11:27:28.125 262 12671.55 201.82 54745.68 88888.00 2013-09-19 11:27:28.250 262 12671.55 201.82 54745.68 88888.00 2013-09-19 11:27:28.375 262 12671.58 201.85 54745.70 88888.00 2013-09-19 11:27:28.500 262 12671.58 201.88 54745.72 88888.00 2013-09-19 11:27:28.625 262 12671.52 201.85 54745.70 88888.00 2013-09-19 11:27:28.750 262 12671.55 201.82 54745.68 88888.00 2013-09-19 11:27:28.875 262 12671.60 201.82 54745.70 88888.00 2013-09-19 11:27:29.000 262 12671.55 201.80 54745.68 88888.00 2013-09-19 11:27:29.125 262 12671.50 201.82 54745.68 88888.00 2013-09-19 11:27:29.250 262 12671.52 201.85 54745.72 88888.00 2013-09-19 11:27:29.375 262 12671.52 201.80 54745.70 88888.00 2013-09-19 11:27:29.500 262 12671.50 201.78 54745.68 88888.00 2013-09-19 11:27:29.625 262 12671.48 201.80 54745.68 88888.00 2013-09-19 11:27:29.750 262 12671.48 201.82 54745.72 88888.00 2013-09-19 11:27:29.875 262 12671.50 201.80 54745.70 88888.00 2013-09-19 11:27:30.000 262 12671.50 201.82 54745.70 88888.00 2013-09-19 11:27:30.125 262 12671.50 201.80 54745.70 88888.00 2013-09-19 11:27:30.250 262 12671.48 201.72 54745.68 88888.00 2013-09-19 11:27:30.375 262 12671.42 201.78 54745.68 88888.00 2013-09-19 11:27:30.500 262 12671.38 201.78 54745.72 88888.00 2013-09-19 11:27:30.625 262 12671.38 201.80 54745.72 88888.00 2013-09-19 11:27:30.750 262 12671.42 201.78 54745.70 88888.00 2013-09-19 11:27:30.875 262 12671.42 201.85 54745.72 88888.00 2013-09-19 11:27:31.000 262 12671.45 201.85 54745.70 88888.00 2013-09-19 11:27:31.125 262 12671.48 201.82 54745.70 88888.00 2013-09-19 11:27:31.250 262 12671.50 201.80 54745.70 88888.00 2013-09-19 11:27:31.375 262 12671.50 201.82 54745.70 88888.00 2013-09-19 11:27:31.500 262 12671.48 201.82 54745.72 88888.00 2013-09-19 11:27:31.625 262 12671.48 201.82 54745.70 88888.00 2013-09-19 11:27:31.750 262 12671.50 201.80 54745.72 88888.00 2013-09-19 11:27:31.875 262 12671.48 201.78 54745.72 88888.00 2013-09-19 11:27:32.000 262 12671.45 201.78 54745.70 88888.00 2013-09-19 11:27:32.125 262 12671.35 201.78 54745.72 88888.00 2013-09-19 11:27:32.250 262 12671.25 201.75 54745.70 88888.00 2013-09-19 11:27:32.375 262 12671.33 201.82 54745.72 88888.00 2013-09-19 11:27:32.500 262 12671.38 201.85 54745.72 88888.00 2013-09-19 11:27:32.625 262 12671.42 201.85 54745.75 88888.00 2013-09-19 11:27:32.750 262 12671.42 201.82 54745.70 88888.00 2013-09-19 11:27:32.875 262 12671.40 201.80 54745.68 88888.00 2013-09-19 11:27:33.000 262 12671.40 201.78 54745.68 88888.00 2013-09-19 11:27:33.125 262 12671.42 201.80 54745.70 88888.00 2013-09-19 11:27:33.250 262 12671.33 201.78 54745.72 88888.00 2013-09-19 11:27:33.375 262 12671.35 201.80 54745.70 88888.00 2013-09-19 11:27:33.500 262 12671.33 201.78 54745.70 88888.00 2013-09-19 11:27:33.625 262 12671.25 201.78 54745.70 88888.00 2013-09-19 11:27:33.750 262 12671.27 201.75 54745.72 88888.00 2013-09-19 11:27:33.875 262 12671.33 201.78 54745.72 88888.00 2013-09-19 11:27:34.000 262 12671.30 201.78 54745.72 88888.00 2013-09-19 11:27:34.125 262 12671.23 201.75 54745.68 88888.00 2013-09-19 11:27:34.250 262 12671.23 201.72 54745.68 88888.00 2013-09-19 11:27:34.375 262 12671.30 201.70 54745.70 88888.00 2013-09-19 11:27:34.500 262 12671.30 201.75 54745.72 88888.00 2013-09-19 11:27:34.625 262 12671.27 201.75 54745.70 88888.00 2013-09-19 11:27:34.750 262 12671.30 201.75 54745.72 88888.00 2013-09-19 11:27:34.875 262 12671.30 201.75 54745.72 88888.00 2013-09-19 11:27:35.000 262 12671.30 201.70 54745.68 88888.00 2013-09-19 11:27:35.125 262 12671.33 201.70 54745.68 88888.00 2013-09-19 11:27:35.250 262 12671.30 201.65 54745.68 88888.00 2013-09-19 11:27:35.375 262 12671.30 201.68 54745.70 88888.00 2013-09-19 11:27:35.500 262 12671.27 201.68 54745.68 88888.00 2013-09-19 11:27:35.625 262 12671.30 201.68 54745.68 88888.00 2013-09-19 11:27:35.750 262 12671.25 201.70 54745.68 88888.00 2013-09-19 11:27:35.875 262 12671.23 201.68 54745.70 88888.00 2013-09-19 11:27:36.000 262 12671.27 201.68 54745.70 88888.00 2013-09-19 11:27:36.125 262 12671.25 201.70 54745.70 88888.00 2013-09-19 11:27:36.250 262 12671.20 201.65 54745.70 88888.00 2013-09-19 11:27:36.375 262 12671.20 201.70 54745.70 88888.00 2013-09-19 11:27:36.500 262 12671.20 201.72 54745.70 88888.00 2013-09-19 11:27:36.625 262 12671.15 201.70 54745.68 88888.00 2013-09-19 11:27:36.750 262 12671.12 201.68 54745.68 88888.00 2013-09-19 11:27:36.875 262 12671.12 201.68 54745.70 88888.00 2013-09-19 11:27:37.000 262 12671.17 201.70 54745.68 88888.00 2013-09-19 11:27:37.125 262 12671.20 201.70 54745.68 88888.00 2013-09-19 11:27:37.250 262 12671.15 201.68 54745.70 88888.00 2013-09-19 11:27:37.375 262 12671.15 201.70 54745.72 88888.00 2013-09-19 11:27:37.500 262 12671.12 201.72 54745.72 88888.00 2013-09-19 11:27:37.625 262 12671.12 201.70 54745.70 88888.00 2013-09-19 11:27:37.750 262 12671.10 201.68 54745.70 88888.00 2013-09-19 11:27:37.875 262 12671.12 201.68 54745.68 88888.00 2013-09-19 11:27:38.000 262 12671.12 201.68 54745.70 88888.00 2013-09-19 11:27:38.125 262 12671.00 201.68 54745.70 88888.00 2013-09-19 11:27:38.250 262 12670.98 201.70 54745.75 88888.00 2013-09-19 11:27:38.375 262 12671.00 201.72 54745.75 88888.00 2013-09-19 11:27:38.500 262 12671.08 201.70 54745.72 88888.00 2013-09-19 11:27:38.625 262 12671.10 201.70 54745.72 88888.00 2013-09-19 11:27:38.750 262 12671.10 201.70 54745.72 88888.00 2013-09-19 11:27:38.875 262 12671.02 201.70 54745.72 88888.00 2013-09-19 11:27:39.000 262 12670.98 201.70 54745.72 88888.00 2013-09-19 11:27:39.125 262 12671.00 201.70 54745.72 88888.00 2013-09-19 11:27:39.250 262 12671.05 201.70 54745.75 88888.00 2013-09-19 11:27:39.375 262 12671.05 201.70 54745.70 88888.00 2013-09-19 11:27:39.500 262 12671.02 201.70 54745.72 88888.00 2013-09-19 11:27:39.625 262 12671.00 201.72 54745.75 88888.00 2013-09-19 11:27:39.750 262 12671.02 201.75 54745.75 88888.00 2013-09-19 11:27:39.875 262 12670.98 201.72 54745.72 88888.00 2013-09-19 11:27:40.000 262 12670.98 201.72 54745.72 88888.00 2013-09-19 11:27:40.125 262 12670.98 201.72 54745.70 88888.00 2013-09-19 11:27:40.250 262 12670.95 201.70 54745.72 88888.00 2013-09-19 11:27:40.375 262 12670.98 201.70 54745.70 88888.00 2013-09-19 11:27:40.500 262 12670.98 201.70 54745.72 88888.00 2013-09-19 11:27:40.625 262 12670.98 201.70 54745.72 88888.00 2013-09-19 11:27:40.750 262 12671.00 201.70 54745.70 88888.00 2013-09-19 11:27:40.875 262 12671.00 201.70 54745.70 88888.00 2013-09-19 11:27:41.000 262 12670.98 201.70 54745.68 88888.00 2013-09-19 11:27:41.125 262 12671.00 201.70 54745.68 88888.00 2013-09-19 11:27:41.250 262 12670.98 201.65 54745.65 88888.00 2013-09-19 11:27:41.375 262 12670.95 201.68 54745.70 88888.00 2013-09-19 11:27:41.500 262 12670.92 201.70 54745.70 88888.00 2013-09-19 11:27:41.625 262 12670.88 201.70 54745.70 88888.00 2013-09-19 11:27:41.750 262 12670.90 201.70 54745.68 88888.00 2013-09-19 11:27:41.875 262 12670.90 201.70 54745.70 88888.00 2013-09-19 11:27:42.000 262 12670.90 201.75 54745.72 88888.00 2013-09-19 11:27:42.125 262 12670.92 201.75 54745.75 88888.00 2013-09-19 11:27:42.250 262 12670.95 201.70 54745.72 88888.00 2013-09-19 11:27:42.375 262 12671.00 201.70 54745.72 88888.00 2013-09-19 11:27:42.500 262 12670.95 201.70 54745.70 88888.00 2013-09-19 11:27:42.625 262 12670.90 201.70 54745.70 88888.00 2013-09-19 11:27:42.750 262 12670.88 201.68 54745.70 88888.00 2013-09-19 11:27:42.875 262 12670.88 201.70 54745.70 88888.00 2013-09-19 11:27:43.000 262 12670.85 201.70 54745.68 88888.00 2013-09-19 11:27:43.125 262 12670.85 201.68 54745.68 88888.00 2013-09-19 11:27:43.250 262 12670.83 201.68 54745.65 88888.00 2013-09-19 11:27:43.375 262 12670.90 201.70 54745.70 88888.00 2013-09-19 11:27:43.500 262 12670.92 201.70 54745.70 88888.00 2013-09-19 11:27:43.625 262 12670.88 201.68 54745.68 88888.00 2013-09-19 11:27:43.750 262 12670.85 201.68 54745.65 88888.00 2013-09-19 11:27:43.875 262 12670.90 201.65 54745.68 88888.00 2013-09-19 11:27:44.000 262 12670.90 201.62 54745.65 88888.00 2013-09-19 11:27:44.125 262 12670.88 201.60 54745.68 88888.00 2013-09-19 11:27:44.250 262 12670.80 201.60 54745.65 88888.00 2013-09-19 11:27:44.375 262 12670.83 201.62 54745.65 88888.00 2013-09-19 11:27:44.500 262 12670.83 201.65 54745.68 88888.00 2013-09-19 11:27:44.625 262 12670.83 201.65 54745.68 88888.00 2013-09-19 11:27:44.750 262 12670.83 201.65 54745.68 88888.00 2013-09-19 11:27:44.875 262 12670.83 201.68 54745.68 88888.00 2013-09-19 11:27:45.000 262 12670.85 201.65 54745.65 88888.00 2013-09-19 11:27:45.125 262 12670.88 201.65 54745.70 88888.00 2013-09-19 11:27:45.250 262 12670.85 201.65 54745.68 88888.00 2013-09-19 11:27:45.375 262 12670.90 201.62 54745.65 88888.00 2013-09-19 11:27:45.500 262 12670.92 201.62 54745.65 88888.00 2013-09-19 11:27:45.625 262 12670.95 201.65 54745.70 88888.00 2013-09-19 11:27:45.750 262 12670.98 201.65 54745.70 88888.00 2013-09-19 11:27:45.875 262 12670.95 201.65 54745.70 88888.00 2013-09-19 11:27:46.000 262 12670.88 201.68 54745.68 88888.00 2013-09-19 11:27:46.125 262 12670.83 201.65 54745.68 88888.00 2013-09-19 11:27:46.250 262 12670.80 201.65 54745.68 88888.00 2013-09-19 11:27:46.375 262 12670.80 201.65 54745.68 88888.00 2013-09-19 11:27:46.500 262 12670.77 201.65 54745.68 88888.00 2013-09-19 11:27:46.625 262 12670.73 201.68 54745.70 88888.00 2013-09-19 11:27:46.750 262 12670.67 201.68 54745.70 88888.00 2013-09-19 11:27:46.875 262 12670.73 201.65 54745.68 88888.00 2013-09-19 11:27:47.000 262 12670.80 201.65 54745.68 88888.00 2013-09-19 11:27:47.125 262 12670.75 201.62 54745.68 88888.00 2013-09-19 11:27:47.250 262 12670.73 201.62 54745.68 88888.00 2013-09-19 11:27:47.375 262 12670.75 201.65 54745.68 88888.00 2013-09-19 11:27:47.500 262 12670.73 201.68 54745.68 88888.00 2013-09-19 11:27:47.625 262 12670.73 201.68 54745.68 88888.00 2013-09-19 11:27:47.750 262 12670.73 201.65 54745.68 88888.00 2013-09-19 11:27:47.875 262 12670.75 201.65 54745.68 88888.00 2013-09-19 11:27:48.000 262 12670.70 201.65 54745.68 88888.00 2013-09-19 11:27:48.125 262 12670.65 201.65 54745.70 88888.00 2013-09-19 11:27:48.250 262 12670.70 201.65 54745.70 88888.00 2013-09-19 11:27:48.375 262 12670.70 201.62 54745.72 88888.00 2013-09-19 11:27:48.500 262 12670.70 201.62 54745.72 88888.00 2013-09-19 11:27:48.625 262 12670.75 201.62 54745.72 88888.00 2013-09-19 11:27:48.750 262 12670.75 201.65 54745.72 88888.00 2013-09-19 11:27:48.875 262 12670.75 201.65 54745.72 88888.00 2013-09-19 11:27:49.000 262 12670.75 201.68 54745.70 88888.00 2013-09-19 11:27:49.125 262 12670.77 201.68 54745.70 88888.00 2013-09-19 11:27:49.250 262 12670.73 201.65 54745.68 88888.00 2013-09-19 11:27:49.375 262 12670.77 201.68 54745.68 88888.00 2013-09-19 11:27:49.500 262 12670.75 201.70 54745.70 88888.00 2013-09-19 11:27:49.625 262 12670.77 201.72 54745.70 88888.00 2013-09-19 11:27:49.750 262 12670.75 201.70 54745.70 88888.00 2013-09-19 11:27:49.875 262 12670.77 201.70 54745.68 88888.00 2013-09-19 11:27:50.000 262 12670.80 201.68 54745.68 88888.00 2013-09-19 11:27:50.125 262 12670.80 201.68 54745.65 88888.00 2013-09-19 11:27:50.250 262 12670.75 201.65 54745.68 88888.00 2013-09-19 11:27:50.375 262 12670.75 201.68 54745.68 88888.00 2013-09-19 11:27:50.500 262 12670.80 201.70 54745.70 88888.00 2013-09-19 11:27:50.625 262 12670.77 201.70 54745.68 88888.00 2013-09-19 11:27:50.750 262 12670.73 201.72 54745.68 88888.00 2013-09-19 11:27:50.875 262 12670.73 201.70 54745.65 88888.00 2013-09-19 11:27:51.000 262 12670.75 201.70 54745.68 88888.00 2013-09-19 11:27:51.125 262 12670.77 201.68 54745.68 88888.00 2013-09-19 11:27:51.250 262 12670.75 201.70 54745.68 88888.00 2013-09-19 11:27:51.375 262 12670.77 201.72 54745.68 88888.00 2013-09-19 11:27:51.500 262 12670.77 201.72 54745.68 88888.00 2013-09-19 11:27:51.625 262 12670.75 201.72 54745.68 88888.00 2013-09-19 11:27:51.750 262 12670.75 201.78 54745.68 88888.00 2013-09-19 11:27:51.875 262 12670.75 201.78 54745.68 88888.00 2013-09-19 11:27:52.000 262 12670.75 201.78 54745.65 88888.00 2013-09-19 11:27:52.125 262 12670.77 201.80 54745.68 88888.00 2013-09-19 11:27:52.250 262 12670.75 201.75 54745.70 88888.00 2013-09-19 11:27:52.375 262 12670.77 201.80 54745.68 88888.00 2013-09-19 11:27:52.500 262 12670.80 201.78 54745.68 88888.00 2013-09-19 11:27:52.625 262 12670.77 201.78 54745.65 88888.00 2013-09-19 11:27:52.750 262 12670.83 201.78 54745.68 88888.00 2013-09-19 11:27:52.875 262 12670.85 201.82 54745.68 88888.00 2013-09-19 11:27:53.000 262 12670.83 201.82 54745.68 88888.00 2013-09-19 11:27:53.125 262 12670.73 201.82 54745.68 88888.00 2013-09-19 11:27:53.250 262 12670.70 201.80 54745.68 88888.00 2013-09-19 11:27:53.375 262 12670.77 201.82 54745.68 88888.00 2013-09-19 11:27:53.500 262 12670.80 201.82 54745.68 88888.00 2013-09-19 11:27:53.625 262 12670.77 201.85 54745.65 88888.00 2013-09-19 11:27:53.750 262 12670.77 201.88 54745.65 88888.00 2013-09-19 11:27:53.875 262 12670.80 201.88 54745.65 88888.00 2013-09-19 11:27:54.000 262 12670.77 201.90 54745.65 88888.00 2013-09-19 11:27:54.125 262 12670.77 201.88 54745.68 88888.00 2013-09-19 11:27:54.250 262 12670.77 201.82 54745.65 88888.00 2013-09-19 11:27:54.375 262 12670.80 201.85 54745.65 88888.00 2013-09-19 11:27:54.500 262 12670.80 201.88 54745.65 88888.00 2013-09-19 11:27:54.625 262 12670.80 201.88 54745.65 88888.00 2013-09-19 11:27:54.750 262 12670.83 201.88 54745.68 88888.00 2013-09-19 11:27:54.875 262 12670.83 201.90 54745.68 88888.00 2013-09-19 11:27:55.000 262 12670.80 201.90 54745.65 88888.00 2013-09-19 11:27:55.125 262 12670.75 201.90 54745.62 88888.00 2013-09-19 11:27:55.250 262 12670.65 201.90 54745.62 88888.00 2013-09-19 11:27:55.375 262 12670.67 201.93 54745.65 88888.00 2013-09-19 11:27:55.500 262 12670.73 201.95 54745.65 88888.00 2013-09-19 11:27:55.625 262 12670.80 201.97 54745.65 88888.00 2013-09-19 11:27:55.750 262 12670.83 201.97 54745.65 88888.00 2013-09-19 11:27:55.875 262 12670.77 201.95 54745.65 88888.00 2013-09-19 11:27:56.000 262 12670.75 201.95 54745.62 88888.00 2013-09-19 11:27:56.125 262 12670.70 201.97 54745.62 88888.00 2013-09-19 11:27:56.250 262 12670.73 201.97 54745.65 88888.00 2013-09-19 11:27:56.375 262 12670.70 201.95 54745.68 88888.00 2013-09-19 11:27:56.500 262 12670.67 201.95 54745.65 88888.00 2013-09-19 11:27:56.625 262 12670.70 201.97 54745.62 88888.00 2013-09-19 11:27:56.750 262 12670.75 202.00 54745.65 88888.00 2013-09-19 11:27:56.875 262 12670.75 202.03 54745.65 88888.00 2013-09-19 11:27:57.000 262 12670.73 202.05 54745.65 88888.00 2013-09-19 11:27:57.125 262 12670.73 202.03 54745.62 88888.00 2013-09-19 11:27:57.250 262 12670.75 202.03 54745.62 88888.00 2013-09-19 11:27:57.375 262 12670.75 202.03 54745.62 88888.00 2013-09-19 11:27:57.500 262 12670.73 202.05 54745.65 88888.00 2013-09-19 11:27:57.625 262 12670.73 202.07 54745.65 88888.00 2013-09-19 11:27:57.750 262 12670.77 202.05 54745.65 88888.00 2013-09-19 11:27:57.875 262 12670.80 202.05 54745.62 88888.00 2013-09-19 11:27:58.000 262 12670.85 202.03 54745.65 88888.00 2013-09-19 11:27:58.125 262 12670.88 202.05 54745.65 88888.00 2013-09-19 11:27:58.250 262 12670.83 202.05 54745.65 88888.00 2013-09-19 11:27:58.375 262 12670.83 202.07 54745.62 88888.00 2013-09-19 11:27:58.500 262 12670.85 202.07 54745.62 88888.00 2013-09-19 11:27:58.625 262 12670.85 202.07 54745.62 88888.00 2013-09-19 11:27:58.750 262 12670.90 202.07 54745.62 88888.00 2013-09-19 11:27:58.875 262 12670.92 202.10 54745.62 88888.00 2013-09-19 11:27:59.000 262 12670.95 202.12 54745.62 88888.00 2013-09-19 11:27:59.125 262 12670.92 202.10 54745.62 88888.00 2013-09-19 11:27:59.250 262 12670.88 202.10 54745.62 88888.00 2013-09-19 11:27:59.375 262 12670.95 202.12 54745.60 88888.00 2013-09-19 11:27:59.500 262 12670.98 202.12 54745.62 88888.00 2013-09-19 11:27:59.625 262 12671.00 202.12 54745.62 88888.00 2013-09-19 11:27:59.750 262 12670.98 202.12 54745.62 88888.00 2013-09-19 11:27:59.875 262 12670.95 202.12 54745.60 88888.00 2013-09-19 11:28:00.000 262 12671.00 202.15 54745.60 88888.00 2013-09-19 11:28:00.125 262 12671.05 202.12 54745.60 88888.00 2013-09-19 11:28:00.250 262 12671.00 202.12 54745.60 88888.00 2013-09-19 11:28:00.375 262 12670.98 202.12 54745.60 88888.00 2013-09-19 11:28:00.500 262 12670.90 202.15 54745.60 88888.00 2013-09-19 11:28:00.625 262 12670.95 202.18 54745.57 88888.00 2013-09-19 11:28:00.750 262 12670.98 202.18 54745.57 88888.00 2013-09-19 11:28:00.875 262 12670.98 202.18 54745.57 88888.00 2013-09-19 11:28:01.000 262 12670.98 202.18 54745.60 88888.00 2013-09-19 11:28:01.125 262 12670.95 202.18 54745.60 88888.00 2013-09-19 11:28:01.250 262 12670.98 202.20 54745.60 88888.00 2013-09-19 11:28:01.375 262 12671.02 202.20 54745.60 88888.00 2013-09-19 11:28:01.500 262 12670.95 202.20 54745.60 88888.00 2013-09-19 11:28:01.625 262 12670.92 202.22 54745.57 88888.00 2013-09-19 11:28:01.750 262 12670.92 202.22 54745.60 88888.00 2013-09-19 11:28:01.875 262 12670.92 202.22 54745.60 88888.00 2013-09-19 11:28:02.000 262 12670.95 202.25 54745.57 88888.00 2013-09-19 11:28:02.125 262 12670.90 202.22 54745.60 88888.00 2013-09-19 11:28:02.250 262 12670.90 202.22 54745.60 88888.00 2013-09-19 11:28:02.375 262 12671.00 202.25 54745.60 88888.00 2013-09-19 11:28:02.500 262 12671.02 202.25 54745.60 88888.00 2013-09-19 11:28:02.625 262 12670.95 202.25 54745.57 88888.00 2013-09-19 11:28:02.750 262 12670.95 202.25 54745.57 88888.00 2013-09-19 11:28:02.875 262 12670.98 202.25 54745.57 88888.00 2013-09-19 11:28:03.000 262 12670.95 202.25 54745.60 88888.00 2013-09-19 11:28:03.125 262 12671.00 202.28 54745.57 88888.00 2013-09-19 11:28:03.250 262 12670.98 202.25 54745.55 88888.00 2013-09-19 11:28:03.375 262 12670.95 202.28 54745.57 88888.00 2013-09-19 11:28:03.500 262 12670.92 202.28 54745.57 88888.00 2013-09-19 11:28:03.625 262 12671.00 202.30 54745.57 88888.00 2013-09-19 11:28:03.750 262 12670.98 202.30 54745.57 88888.00 2013-09-19 11:28:03.875 262 12670.98 202.32 54745.57 88888.00 2013-09-19 11:28:04.000 262 12670.92 202.30 54745.57 88888.00 2013-09-19 11:28:04.125 262 12670.90 202.30 54745.57 88888.00 2013-09-19 11:28:04.250 262 12670.92 202.32 54745.57 88888.00 2013-09-19 11:28:04.375 262 12670.95 202.30 54745.57 88888.00 2013-09-19 11:28:04.500 262 12670.95 202.28 54745.57 88888.00 2013-09-19 11:28:04.625 262 12670.92 202.28 54745.57 88888.00 2013-09-19 11:28:04.750 262 12670.92 202.30 54745.60 88888.00 2013-09-19 11:28:04.875 262 12670.88 202.32 54745.57 88888.00 2013-09-19 11:28:05.000 262 12670.90 202.32 54745.57 88888.00 2013-09-19 11:28:05.125 262 12670.85 202.32 54745.57 88888.00 2013-09-19 11:28:05.250 262 12670.83 202.32 54745.57 88888.00 2013-09-19 11:28:05.375 262 12670.90 202.32 54745.60 88888.00 2013-09-19 11:28:05.500 262 12670.95 202.35 54745.60 88888.00 2013-09-19 11:28:05.625 262 12670.88 202.32 54745.60 88888.00 2013-09-19 11:28:05.750 262 12670.80 202.35 54745.60 88888.00 2013-09-19 11:28:05.875 262 12670.77 202.38 54745.60 88888.00 2013-09-19 11:28:06.000 262 12670.83 202.35 54745.60 88888.00 2013-09-19 11:28:06.125 262 12670.80 202.35 54745.62 88888.00 2013-09-19 11:28:06.250 262 12670.70 202.35 54745.62 88888.00 2013-09-19 11:28:06.375 262 12670.75 202.35 54745.60 88888.00 2013-09-19 11:28:06.500 262 12670.77 202.35 54745.57 88888.00 2013-09-19 11:28:06.625 262 12670.77 202.40 54745.60 88888.00 2013-09-19 11:28:06.750 262 12670.77 202.43 54745.57 88888.00 2013-09-19 11:28:06.875 262 12670.75 202.40 54745.57 88888.00 2013-09-19 11:28:07.000 262 12670.65 202.40 54745.55 88888.00 2013-09-19 11:28:07.125 262 12670.65 202.40 54745.57 88888.00 2013-09-19 11:28:07.250 262 12670.70 202.43 54745.57 88888.00 2013-09-19 11:28:07.375 262 12670.75 202.43 54745.57 88888.00 2013-09-19 11:28:07.500 262 12670.70 202.43 54745.57 88888.00 2013-09-19 11:28:07.625 262 12670.62 202.43 54745.57 88888.00 2013-09-19 11:28:07.750 262 12670.67 202.43 54745.57 88888.00 2013-09-19 11:28:07.875 262 12670.70 202.40 54745.60 88888.00 2013-09-19 11:28:08.000 262 12670.67 202.40 54745.60 88888.00 2013-09-19 11:28:08.125 262 12670.65 202.38 54745.57 88888.00 2013-09-19 11:28:08.250 262 12670.65 202.38 54745.60 88888.00 2013-09-19 11:28:08.375 262 12670.70 202.40 54745.57 88888.00 2013-09-19 11:28:08.500 262 12670.73 202.40 54745.60 88888.00 2013-09-19 11:28:08.625 262 12670.75 202.40 54745.62 88888.00 2013-09-19 11:28:08.750 262 12670.70 202.40 54745.60 88888.00 2013-09-19 11:28:08.875 262 12670.67 202.38 54745.62 88888.00 2013-09-19 11:28:09.000 262 12670.60 202.38 54745.60 88888.00 2013-09-19 11:28:09.125 262 12670.62 202.38 54745.62 88888.00 2013-09-19 11:28:09.250 262 12670.62 202.38 54745.60 88888.00 2013-09-19 11:28:09.375 262 12670.62 202.38 54745.60 88888.00 2013-09-19 11:28:09.500 262 12670.65 202.38 54745.60 88888.00 2013-09-19 11:28:09.625 262 12670.70 202.35 54745.62 88888.00 2013-09-19 11:28:09.750 262 12670.70 202.40 54745.62 88888.00 2013-09-19 11:28:09.875 262 12670.67 202.40 54745.62 88888.00 2013-09-19 11:28:10.000 262 12670.65 202.40 54745.60 88888.00 2013-09-19 11:28:10.125 262 12670.62 202.43 54745.62 88888.00 2013-09-19 11:28:10.250 262 12670.58 202.40 54745.60 88888.00 2013-09-19 11:28:10.375 262 12670.65 202.40 54745.60 88888.00 2013-09-19 11:28:10.500 262 12670.70 202.40 54745.57 88888.00 2013-09-19 11:28:10.625 262 12670.67 202.40 54745.60 88888.00 2013-09-19 11:28:10.750 262 12670.60 202.43 54745.60 88888.00 2013-09-19 11:28:10.875 262 12670.52 202.45 54745.60 88888.00 2013-09-19 11:28:11.000 262 12670.52 202.45 54745.57 88888.00 2013-09-19 11:28:11.125 262 12670.55 202.40 54745.60 88888.00 2013-09-19 11:28:11.250 262 12670.52 202.43 54745.62 88888.00 2013-09-19 11:28:11.375 262 12670.58 202.47 54745.60 88888.00 2013-09-19 11:28:11.500 262 12670.58 202.45 54745.57 88888.00 2013-09-19 11:28:11.625 262 12670.52 202.45 54745.57 88888.00 2013-09-19 11:28:11.750 262 12670.52 202.45 54745.60 88888.00 2013-09-19 11:28:11.875 262 12670.55 202.43 54745.60 88888.00 2013-09-19 11:28:12.000 262 12670.60 202.43 54745.60 88888.00 2013-09-19 11:28:12.125 262 12670.67 202.43 54745.60 88888.00 2013-09-19 11:28:12.250 262 12670.67 202.43 54745.60 88888.00 2013-09-19 11:28:12.375 262 12670.62 202.45 54745.60 88888.00 2013-09-19 11:28:12.500 262 12670.58 202.45 54745.57 88888.00 2013-09-19 11:28:12.625 262 12670.62 202.45 54745.57 88888.00 2013-09-19 11:28:12.750 262 12670.58 202.45 54745.60 88888.00 2013-09-19 11:28:12.875 262 12670.60 202.47 54745.60 88888.00 2013-09-19 11:28:13.000 262 12670.60 202.47 54745.57 88888.00 2013-09-19 11:28:13.125 262 12670.62 202.45 54745.57 88888.00 2013-09-19 11:28:13.250 262 12670.60 202.45 54745.62 88888.00 2013-09-19 11:28:13.375 262 12670.58 202.47 54745.62 88888.00 2013-09-19 11:28:13.500 262 12670.55 202.45 54745.57 88888.00 2013-09-19 11:28:13.625 262 12670.55 202.47 54745.57 88888.00 2013-09-19 11:28:13.750 262 12670.50 202.47 54745.60 88888.00 2013-09-19 11:28:13.875 262 12670.52 202.50 54745.57 88888.00 2013-09-19 11:28:14.000 262 12670.58 202.47 54745.55 88888.00 2013-09-19 11:28:14.125 262 12670.60 202.47 54745.55 88888.00 2013-09-19 11:28:14.250 262 12670.60 202.45 54745.57 88888.00 2013-09-19 11:28:14.375 262 12670.60 202.50 54745.57 88888.00 2013-09-19 11:28:14.500 262 12670.60 202.50 54745.57 88888.00 2013-09-19 11:28:14.625 262 12670.70 202.50 54745.57 88888.00 2013-09-19 11:28:14.750 262 12670.70 202.53 54745.55 88888.00 2013-09-19 11:28:14.875 262 12670.67 202.53 54745.55 88888.00 2013-09-19 11:28:15.000 262 12670.67 202.50 54745.55 88888.00 2013-09-19 11:28:15.125 262 12670.70 202.50 54745.55 88888.00 2013-09-19 11:28:15.250 262 12670.70 202.50 54745.57 88888.00 2013-09-19 11:28:15.375 262 12670.73 202.53 54745.53 88888.00 2013-09-19 11:28:15.500 262 12670.67 202.53 54745.55 88888.00 2013-09-19 11:28:15.625 262 12670.75 202.53 54745.53 88888.00 2013-09-19 11:28:15.750 262 12670.77 202.55 54745.53 88888.00 2013-09-19 11:28:15.875 262 12670.73 202.55 54745.55 88888.00 2013-09-19 11:28:16.000 262 12670.67 202.57 54745.55 88888.00 2013-09-19 11:28:16.125 262 12670.65 202.55 54745.53 88888.00 2013-09-19 11:28:16.250 262 12670.62 202.53 54745.53 88888.00 2013-09-19 11:28:16.375 262 12670.58 202.57 54745.55 88888.00 2013-09-19 11:28:16.500 262 12670.60 202.55 54745.55 88888.00 2013-09-19 11:28:16.625 262 12670.60 202.55 54745.55 88888.00 2013-09-19 11:28:16.750 262 12670.60 202.55 54745.55 88888.00 2013-09-19 11:28:16.875 262 12670.58 202.53 54745.55 88888.00 2013-09-19 11:28:17.000 262 12670.60 202.55 54745.55 88888.00 2013-09-19 11:28:17.125 262 12670.60 202.57 54745.55 88888.00 2013-09-19 11:28:17.250 262 12670.50 202.53 54745.53 88888.00 2013-09-19 11:28:17.375 262 12670.48 202.50 54745.53 88888.00 2013-09-19 11:28:17.500 262 12670.42 202.53 54745.53 88888.00 2013-09-19 11:28:17.625 262 12670.50 202.50 54745.53 88888.00 2013-09-19 11:28:17.750 262 12670.58 202.53 54745.53 88888.00 2013-09-19 11:28:17.875 262 12670.60 202.53 54745.55 88888.00 2013-09-19 11:28:18.000 262 12670.55 202.55 54745.53 88888.00 2013-09-19 11:28:18.125 262 12670.52 202.53 54745.53 88888.00 2013-09-19 11:28:18.250 262 12670.55 202.50 54745.53 88888.00 2013-09-19 11:28:18.375 262 12670.62 202.50 54745.55 88888.00 2013-09-19 11:28:18.500 262 12670.60 202.50 54745.55 88888.00 2013-09-19 11:28:18.625 262 12670.55 202.53 54745.53 88888.00 2013-09-19 11:28:18.750 262 12670.48 202.53 54745.55 88888.00 2013-09-19 11:28:18.875 262 12670.48 202.53 54745.55 88888.00 2013-09-19 11:28:19.000 262 12670.50 202.53 54745.55 88888.00 2013-09-19 11:28:19.125 262 12670.55 202.53 54745.55 88888.00 2013-09-19 11:28:19.250 262 12670.50 202.50 54745.55 88888.00 2013-09-19 11:28:19.375 262 12670.48 202.53 54745.53 88888.00 2013-09-19 11:28:19.500 262 12670.50 202.47 54745.53 88888.00 2013-09-19 11:28:19.625 262 12670.50 202.47 54745.53 88888.00 2013-09-19 11:28:19.750 262 12670.52 202.50 54745.53 88888.00 2013-09-19 11:28:19.875 262 12670.55 202.50 54745.55 88888.00 2013-09-19 11:28:20.000 262 12670.50 202.45 54745.53 88888.00 2013-09-19 11:28:20.125 262 12670.50 202.45 54745.53 88888.00 2013-09-19 11:28:20.250 262 12670.48 202.47 54745.55 88888.00 2013-09-19 11:28:20.375 262 12670.48 202.47 54745.55 88888.00 2013-09-19 11:28:20.500 262 12670.42 202.47 54745.53 88888.00 2013-09-19 11:28:20.625 262 12670.42 202.50 54745.53 88888.00 2013-09-19 11:28:20.750 262 12670.52 202.47 54745.53 88888.00 2013-09-19 11:28:20.875 262 12670.55 202.45 54745.53 88888.00 2013-09-19 11:28:21.000 262 12670.50 202.45 54745.55 88888.00 2013-09-19 11:28:21.125 262 12670.42 202.47 54745.55 88888.00 2013-09-19 11:28:21.250 262 12670.38 202.45 54745.55 88888.00 2013-09-19 11:28:21.375 262 12670.42 202.45 54745.53 88888.00 2013-09-19 11:28:21.500 262 12670.42 202.47 54745.55 88888.00 2013-09-19 11:28:21.625 262 12670.42 202.45 54745.57 88888.00 2013-09-19 11:28:21.750 262 12670.42 202.45 54745.55 88888.00 2013-09-19 11:28:21.875 262 12670.38 202.45 54745.55 88888.00 2013-09-19 11:28:22.000 262 12670.35 202.45 54745.53 88888.00 2013-09-19 11:28:22.125 262 12670.38 202.47 54745.57 88888.00 2013-09-19 11:28:22.250 262 12670.40 202.45 54745.55 88888.00 2013-09-19 11:28:22.375 262 12670.42 202.45 54745.55 88888.00 2013-09-19 11:28:22.500 262 12670.40 202.45 54745.55 88888.00 2013-09-19 11:28:22.625 262 12670.45 202.45 54745.55 88888.00 2013-09-19 11:28:22.750 262 12670.48 202.43 54745.53 88888.00 2013-09-19 11:28:22.875 262 12670.45 202.43 54745.53 88888.00 2013-09-19 11:28:23.000 262 12670.40 202.43 54745.53 88888.00 2013-09-19 11:28:23.125 262 12670.42 202.43 54745.53 88888.00 2013-09-19 11:28:23.250 262 12670.40 202.43 54745.53 88888.00 2013-09-19 11:28:23.375 262 12670.50 202.43 54745.53 88888.00 2013-09-19 11:28:23.500 262 12670.50 202.45 54745.53 88888.00 2013-09-19 11:28:23.625 262 12670.48 202.43 54745.53 88888.00 2013-09-19 11:28:23.750 262 12670.45 202.43 54745.53 88888.00 2013-09-19 11:28:23.875 262 12670.45 202.43 54745.53 88888.00 2013-09-19 11:28:24.000 262 12670.45 202.43 54745.47 88888.00 2013-09-19 11:28:24.125 262 12670.40 202.45 54745.53 88888.00 2013-09-19 11:28:24.250 262 12670.35 202.40 54745.53 88888.00 2013-09-19 11:28:24.375 262 12670.38 202.45 54745.53 88888.00 2013-09-19 11:28:24.500 262 12670.40 202.43 54745.53 88888.00 2013-09-19 11:28:24.625 262 12670.40 202.43 54745.55 88888.00 2013-09-19 11:28:24.750 262 12670.40 202.45 54745.55 88888.00 2013-09-19 11:28:24.875 262 12670.40 202.45 54745.53 88888.00 2013-09-19 11:28:25.000 262 12670.40 202.45 54745.55 88888.00 2013-09-19 11:28:25.125 262 12670.38 202.45 54745.55 88888.00 2013-09-19 11:28:25.250 262 12670.33 202.43 54745.55 88888.00 2013-09-19 11:28:25.375 262 12670.30 202.43 54745.55 88888.00 2013-09-19 11:28:25.500 262 12670.27 202.45 54745.53 88888.00 2013-09-19 11:28:25.625 262 12670.33 202.43 54745.53 88888.00 2013-09-19 11:28:25.750 262 12670.38 202.45 54745.55 88888.00 2013-09-19 11:28:25.875 262 12670.40 202.43 54745.55 88888.00 2013-09-19 11:28:26.000 262 12670.40 202.45 54745.53 88888.00 2013-09-19 11:28:26.125 262 12670.35 202.40 54745.50 88888.00 2013-09-19 11:28:26.250 262 12670.38 202.43 54745.53 88888.00 2013-09-19 11:28:26.375 262 12670.40 202.40 54745.53 88888.00 2013-09-19 11:28:26.500 262 12670.35 202.40 54745.53 88888.00 2013-09-19 11:28:26.625 262 12670.30 202.40 54745.53 88888.00 2013-09-19 11:28:26.750 262 12670.27 202.40 54745.55 88888.00 2013-09-19 11:28:26.875 262 12670.25 202.43 54745.55 88888.00 2013-09-19 11:28:27.000 262 12670.30 202.43 54745.53 88888.00 2013-09-19 11:28:27.125 262 12670.35 202.43 54745.53 88888.00 2013-09-19 11:28:27.250 262 12670.30 202.43 54745.55 88888.00 2013-09-19 11:28:27.375 262 12670.27 202.45 54745.55 88888.00 2013-09-19 11:28:27.500 262 12670.30 202.45 54745.53 88888.00 2013-09-19 11:28:27.625 262 12670.27 202.45 54745.55 88888.00 2013-09-19 11:28:27.750 262 12670.25 202.45 54745.55 88888.00 2013-09-19 11:28:27.875 262 12670.23 202.47 54745.57 88888.00 2013-09-19 11:28:28.000 262 12670.27 202.45 54745.53 88888.00 2013-09-19 11:28:28.125 262 12670.25 202.45 54745.53 88888.00 2013-09-19 11:28:28.250 262 12670.20 202.43 54745.53 88888.00 2013-09-19 11:28:28.375 262 12670.25 202.45 54745.53 88888.00 2013-09-19 11:28:28.500 262 12670.25 202.47 54745.53 88888.00 2013-09-19 11:28:28.625 262 12670.30 202.47 54745.53 88888.00 2013-09-19 11:28:28.750 262 12670.27 202.47 54745.50 88888.00 2013-09-19 11:28:28.875 262 12670.27 202.47 54745.55 88888.00 2013-09-19 11:28:29.000 262 12670.25 202.45 54745.53 88888.00 2013-09-19 11:28:29.125 262 12670.27 202.47 54745.55 88888.00 2013-09-19 11:28:29.250 262 12670.25 202.47 54745.53 88888.00 2013-09-19 11:28:29.375 262 12670.17 202.47 54745.53 88888.00 2013-09-19 11:28:29.500 262 12670.17 202.45 54745.53 88888.00 2013-09-19 11:28:29.625 262 12670.20 202.47 54745.53 88888.00 2013-09-19 11:28:29.750 262 12670.23 202.50 54745.55 88888.00 2013-09-19 11:28:29.875 262 12670.27 202.50 54745.55 88888.00 2013-09-19 11:28:30.000 262 12670.25 202.53 54745.55 88888.00 2013-09-19 11:28:30.125 262 12670.25 202.50 54745.53 88888.00 2013-09-19 11:28:30.250 262 12670.20 202.45 54745.55 88888.00 2013-09-19 11:28:30.375 262 12670.23 202.45 54745.55 88888.00 2013-09-19 11:28:30.500 262 12670.15 202.47 54745.55 88888.00 2013-09-19 11:28:30.625 262 12670.20 202.50 54745.55 88888.00 2013-09-19 11:28:30.750 262 12670.20 202.53 54745.55 88888.00 2013-09-19 11:28:30.875 262 12670.15 202.50 54745.55 88888.00 2013-09-19 11:28:31.000 262 12670.08 202.50 54745.53 88888.00 2013-09-19 11:28:31.125 262 12670.05 202.50 54745.53 88888.00 2013-09-19 11:28:31.250 262 12670.05 202.47 54745.55 88888.00 2013-09-19 11:28:31.375 262 12670.12 202.50 54745.50 88888.00 2013-09-19 11:28:31.500 262 12670.10 202.47 54745.53 88888.00 2013-09-19 11:28:31.625 262 12670.05 202.50 54745.53 88888.00 2013-09-19 11:28:31.750 262 12670.10 202.53 54745.53 88888.00 2013-09-19 11:28:31.875 262 12670.08 202.53 54745.50 88888.00 2013-09-19 11:28:32.000 262 12670.08 202.53 54745.53 88888.00 2013-09-19 11:28:32.125 262 12670.12 202.50 54745.53 88888.00 2013-09-19 11:28:32.250 262 12670.12 202.50 54745.55 88888.00 2013-09-19 11:28:32.375 262 12670.15 202.53 54745.55 88888.00 2013-09-19 11:28:32.500 262 12670.08 202.53 54745.55 88888.00 2013-09-19 11:28:32.625 262 12670.02 202.47 54745.53 88888.00 2013-09-19 11:28:32.750 262 12670.02 202.47 54745.55 88888.00 2013-09-19 11:28:32.875 262 12670.10 202.53 54745.55 88888.00 2013-09-19 11:28:33.000 262 12670.00 202.53 54745.53 88888.00 2013-09-19 11:28:33.125 262 12669.95 202.55 54745.53 88888.00 2013-09-19 11:28:33.250 262 12669.88 202.53 54745.55 88888.00 2013-09-19 11:28:33.375 262 12669.92 202.57 54745.55 88888.00 2013-09-19 11:28:33.500 262 12670.00 202.53 54745.55 88888.00 2013-09-19 11:28:33.625 262 12670.05 202.55 54745.55 88888.00 2013-09-19 11:28:33.750 262 12670.05 202.55 54745.53 88888.00 2013-09-19 11:28:33.875 262 12670.00 202.57 54745.55 88888.00 2013-09-19 11:28:34.000 262 12670.00 202.57 54745.53 88888.00 2013-09-19 11:28:34.125 262 12669.98 202.57 54745.55 88888.00 2013-09-19 11:28:34.250 262 12669.92 202.55 54745.57 88888.00 2013-09-19 11:28:34.375 262 12669.92 202.53 54745.55 88888.00 2013-09-19 11:28:34.500 262 12670.02 202.55 54745.55 88888.00 2013-09-19 11:28:34.625 262 12670.05 202.55 54745.57 88888.00 2013-09-19 11:28:34.750 262 12669.98 202.57 54745.57 88888.00 2013-09-19 11:28:34.875 262 12669.90 202.55 54745.53 88888.00 2013-09-19 11:28:35.000 262 12669.88 202.55 54745.55 88888.00 2013-09-19 11:28:35.125 262 12669.85 202.57 54745.55 88888.00 2013-09-19 11:28:35.250 262 12669.85 202.55 54745.55 88888.00 2013-09-19 11:28:35.375 262 12669.88 202.57 54745.53 88888.00 2013-09-19 11:28:35.500 262 12669.85 202.57 54745.55 88888.00 2013-09-19 11:28:35.625 262 12669.83 202.55 54745.55 88888.00 2013-09-19 11:28:35.750 262 12669.83 202.55 54745.55 88888.00 2013-09-19 11:28:35.875 262 12669.80 202.55 54745.55 88888.00 2013-09-19 11:28:36.000 262 12669.80 202.55 54745.55 88888.00 2013-09-19 11:28:36.125 262 12669.83 202.55 54745.55 88888.00 2013-09-19 11:28:36.250 262 12669.75 202.55 54745.57 88888.00 2013-09-19 11:28:36.375 262 12669.77 202.55 54745.55 88888.00 2013-09-19 11:28:36.500 262 12669.85 202.53 54745.53 88888.00 2013-09-19 11:28:36.625 262 12669.88 202.55 54745.55 88888.00 2013-09-19 11:28:36.750 262 12669.85 202.55 54745.57 88888.00 2013-09-19 11:28:36.875 262 12669.77 202.53 54745.55 88888.00 2013-09-19 11:28:37.000 262 12669.77 202.53 54745.53 88888.00 2013-09-19 11:28:37.125 262 12669.85 202.47 54745.55 88888.00 2013-09-19 11:28:37.250 262 12669.75 202.45 54745.55 88888.00 2013-09-19 11:28:37.375 262 12669.73 202.47 54745.57 88888.00 2013-09-19 11:28:37.500 262 12669.73 202.47 54745.57 88888.00 2013-09-19 11:28:37.625 262 12669.77 202.50 54745.55 88888.00 2013-09-19 11:28:37.750 262 12669.75 202.47 54745.57 88888.00 2013-09-19 11:28:37.875 262 12669.77 202.45 54745.57 88888.00 2013-09-19 11:28:38.000 262 12669.83 202.45 54745.55 88888.00 2013-09-19 11:28:38.125 262 12669.75 202.43 54745.55 88888.00 2013-09-19 11:28:38.250 262 12669.70 202.43 54745.55 88888.00 2013-09-19 11:28:38.375 262 12669.73 202.43 54745.55 88888.00 2013-09-19 11:28:38.500 262 12669.73 202.43 54745.55 88888.00 2013-09-19 11:28:38.625 262 12669.75 202.45 54745.53 88888.00 2013-09-19 11:28:38.750 262 12669.75 202.43 54745.55 88888.00 2013-09-19 11:28:38.875 262 12669.75 202.43 54745.55 88888.00 2013-09-19 11:28:39.000 262 12669.70 202.40 54745.55 88888.00 2013-09-19 11:28:39.125 262 12669.70 202.43 54745.55 88888.00 2013-09-19 11:28:39.250 262 12669.70 202.43 54745.55 88888.00 2013-09-19 11:28:39.375 262 12669.67 202.43 54745.57 88888.00 2013-09-19 11:28:39.500 262 12669.62 202.43 54745.53 88888.00 2013-09-19 11:28:39.625 262 12669.60 202.40 54745.50 88888.00 2013-09-19 11:28:39.750 262 12669.58 202.38 54745.53 88888.00 2013-09-19 11:28:39.875 262 12669.58 202.38 54745.55 88888.00 2013-09-19 11:28:40.000 262 12669.58 202.40 54745.55 88888.00 2013-09-19 11:28:40.125 262 12669.52 202.40 54745.55 88888.00 2013-09-19 11:28:40.250 262 12669.52 202.38 54745.57 88888.00 2013-09-19 11:28:40.375 262 12669.60 202.40 54745.55 88888.00 2013-09-19 11:28:40.500 262 12669.58 202.40 54745.55 88888.00 2013-09-19 11:28:40.625 262 12669.60 202.40 54745.57 88888.00 2013-09-19 11:28:40.750 262 12669.58 202.38 54745.57 88888.00 2013-09-19 11:28:40.875 262 12669.52 202.40 54745.53 88888.00 2013-09-19 11:28:41.000 262 12669.55 202.38 54745.53 88888.00 2013-09-19 11:28:41.125 262 12669.60 202.40 54745.55 88888.00 2013-09-19 11:28:41.250 262 12669.58 202.40 54745.55 88888.00 2013-09-19 11:28:41.375 262 12669.60 202.40 54745.57 88888.00 2013-09-19 11:28:41.500 262 12669.58 202.40 54745.55 88888.00 2013-09-19 11:28:41.625 262 12669.60 202.43 54745.57 88888.00 2013-09-19 11:28:41.750 262 12669.65 202.40 54745.57 88888.00 2013-09-19 11:28:41.875 262 12669.62 202.43 54745.57 88888.00 2013-09-19 11:28:42.000 262 12669.60 202.40 54745.57 88888.00 2013-09-19 11:28:42.125 262 12669.52 202.38 54745.53 88888.00 2013-09-19 11:28:42.250 262 12669.42 202.35 54745.55 88888.00 2013-09-19 11:28:42.375 262 12669.45 202.40 54745.53 88888.00 2013-09-19 11:28:42.500 262 12669.48 202.40 54745.55 88888.00 2013-09-19 11:28:42.625 262 12669.52 202.40 54745.55 88888.00 2013-09-19 11:28:42.750 262 12669.60 202.43 54745.55 88888.00 2013-09-19 11:28:42.875 262 12669.60 202.43 54745.57 88888.00 2013-09-19 11:28:43.000 262 12669.52 202.40 54745.53 88888.00 2013-09-19 11:28:43.125 262 12669.52 202.40 54745.53 88888.00 2013-09-19 11:28:43.250 262 12669.52 202.43 54745.53 88888.00 2013-09-19 11:28:43.375 262 12669.52 202.43 54745.53 88888.00 2013-09-19 11:28:43.500 262 12669.48 202.43 54745.50 88888.00 2013-09-19 11:28:43.625 262 12669.45 202.40 54745.50 88888.00 2013-09-19 11:28:43.750 262 12669.48 202.40 54745.53 88888.00 2013-09-19 11:28:43.875 262 12669.50 202.38 54745.50 88888.00 2013-09-19 11:28:44.000 262 12669.50 202.38 54745.50 88888.00 2013-09-19 11:28:44.125 262 12669.42 202.38 54745.50 88888.00 2013-09-19 11:28:44.250 262 12669.40 202.38 54745.50 88888.00 2013-09-19 11:28:44.375 262 12669.48 202.40 54745.50 88888.00 2013-09-19 11:28:44.500 262 12669.52 202.40 54745.50 88888.00 2013-09-19 11:28:44.625 262 12669.58 202.40 54745.47 88888.00 2013-09-19 11:28:44.750 262 12669.55 202.40 54745.45 88888.00 2013-09-19 11:28:44.875 262 12669.48 202.40 54745.47 88888.00 2013-09-19 11:28:45.000 262 12669.50 202.40 54745.45 88888.00 2013-09-19 11:28:45.125 262 12669.52 202.40 54745.50 88888.00 2013-09-19 11:28:45.250 262 12669.50 202.43 54745.53 88888.00 2013-09-19 11:28:45.375 262 12669.48 202.43 54745.47 88888.00 2013-09-19 11:28:45.500 262 12669.45 202.43 54745.47 88888.00 2013-09-19 11:28:45.625 262 12669.50 202.40 54745.50 88888.00 2013-09-19 11:28:45.750 262 12669.48 202.40 54745.53 88888.00 2013-09-19 11:28:45.875 262 12669.48 202.43 54745.53 88888.00 2013-09-19 11:28:46.000 262 12669.48 202.43 54745.50 88888.00 2013-09-19 11:28:46.125 262 12669.48 202.45 54745.50 88888.00 2013-09-19 11:28:46.250 262 12669.40 202.40 54745.47 88888.00 2013-09-19 11:28:46.375 262 12669.42 202.40 54745.47 88888.00 2013-09-19 11:28:46.500 262 12669.50 202.43 54745.50 88888.00 2013-09-19 11:28:46.625 262 12669.58 202.47 54745.50 88888.00 2013-09-19 11:28:46.750 262 12669.55 202.45 54745.50 88888.00 2013-09-19 11:28:46.875 262 12669.48 202.45 54745.50 88888.00 2013-09-19 11:28:47.000 262 12669.45 202.47 54745.47 88888.00 2013-09-19 11:28:47.125 262 12669.45 202.47 54745.47 88888.00 2013-09-19 11:28:47.250 262 12669.45 202.45 54745.47 88888.00 2013-09-19 11:28:47.375 262 12669.50 202.47 54745.45 88888.00 2013-09-19 11:28:47.500 262 12669.52 202.47 54745.43 88888.00 2013-09-19 11:28:47.625 262 12669.50 202.50 54745.45 88888.00 2013-09-19 11:28:47.750 262 12669.48 202.50 54745.45 88888.00 2013-09-19 11:28:47.875 262 12669.50 202.50 54745.45 88888.00 2013-09-19 11:28:48.000 262 12669.52 202.53 54745.45 88888.00 2013-09-19 11:28:48.125 262 12669.52 202.53 54745.47 88888.00 2013-09-19 11:28:48.250 262 12669.48 202.53 54745.45 88888.00 2013-09-19 11:28:48.375 262 12669.52 202.53 54745.45 88888.00 2013-09-19 11:28:48.500 262 12669.50 202.60 54745.45 88888.00 2013-09-19 11:28:48.625 262 12669.48 202.60 54745.45 88888.00 2013-09-19 11:28:48.750 262 12669.48 202.60 54745.43 88888.00 2013-09-19 11:28:48.875 262 12669.48 202.60 54745.40 88888.00 2013-09-19 11:28:49.000 262 12669.55 202.65 54745.40 88888.00 2013-09-19 11:28:49.125 262 12669.58 202.65 54745.43 88888.00 2013-09-19 11:28:49.250 262 12669.52 202.65 54745.40 88888.00 2013-09-19 11:28:49.375 262 12669.58 202.68 54745.40 88888.00 2013-09-19 11:28:49.500 262 12669.55 202.65 54745.43 88888.00 2013-09-19 11:28:49.625 262 12669.52 202.70 54745.40 88888.00 2013-09-19 11:28:49.750 262 12669.45 202.70 54745.43 88888.00 2013-09-19 11:28:49.875 262 12669.40 202.70 54745.40 88888.00 2013-09-19 11:28:50.000 262 12669.40 202.68 54745.38 88888.00 2013-09-19 11:28:50.125 262 12669.48 202.72 54745.40 88888.00 2013-09-19 11:28:50.250 262 12669.48 202.68 54745.40 88888.00 2013-09-19 11:28:50.375 262 12669.48 202.72 54745.38 88888.00 2013-09-19 11:28:50.500 262 12669.45 202.72 54745.35 88888.00 2013-09-19 11:28:50.625 262 12669.48 202.72 54745.38 88888.00 2013-09-19 11:28:50.750 262 12669.52 202.78 54745.40 88888.00 2013-09-19 11:28:50.875 262 12669.52 202.75 54745.40 88888.00 2013-09-19 11:28:51.000 262 12669.52 202.72 54745.38 88888.00 2013-09-19 11:28:51.125 262 12669.52 202.75 54745.40 88888.00 2013-09-19 11:28:51.250 262 12669.52 202.75 54745.40 88888.00 2013-09-19 11:28:51.375 262 12669.52 202.78 54745.38 88888.00 2013-09-19 11:28:51.500 262 12669.48 202.75 54745.38 88888.00 2013-09-19 11:28:51.625 262 12669.48 202.78 54745.38 88888.00 2013-09-19 11:28:51.750 262 12669.50 202.78 54745.38 88888.00 2013-09-19 11:28:51.875 262 12669.52 202.78 54745.38 88888.00 2013-09-19 11:28:52.000 262 12669.48 202.75 54745.32 88888.00 2013-09-19 11:28:52.125 262 12669.38 202.75 54745.30 88888.00 2013-09-19 11:28:52.250 262 12669.35 202.78 54745.35 88888.00 2013-09-19 11:28:52.375 262 12669.42 202.85 54745.32 88888.00 2013-09-19 11:28:52.500 262 12669.38 202.82 54745.32 88888.00 2013-09-19 11:28:52.625 262 12669.38 202.80 54745.32 88888.00 2013-09-19 11:28:52.750 262 12669.38 202.80 54745.32 88888.00 2013-09-19 11:28:52.875 262 12669.35 202.78 54745.30 88888.00 2013-09-19 11:28:53.000 262 12669.40 202.78 54745.30 88888.00 2013-09-19 11:28:53.125 262 12669.38 202.78 54745.32 88888.00 2013-09-19 11:28:53.250 262 12669.35 202.75 54745.35 88888.00 2013-09-19 11:28:53.375 262 12669.38 202.78 54745.30 88888.00 2013-09-19 11:28:53.500 262 12669.40 202.75 54745.28 88888.00 2013-09-19 11:28:53.625 262 12669.40 202.78 54745.30 88888.00 2013-09-19 11:28:53.750 262 12669.33 202.78 54745.28 88888.00 2013-09-19 11:28:53.875 262 12669.38 202.78 54745.35 88888.00 2013-09-19 11:28:54.000 262 12669.38 202.78 54745.32 88888.00 2013-09-19 11:28:54.125 262 12669.40 202.75 54745.30 88888.00 2013-09-19 11:28:54.250 262 12669.33 202.78 54745.32 88888.00 2013-09-19 11:28:54.375 262 12669.35 202.78 54745.30 88888.00 2013-09-19 11:28:54.500 262 12669.40 202.78 54745.30 88888.00 2013-09-19 11:28:54.625 262 12669.50 202.78 54745.28 88888.00 2013-09-19 11:28:54.750 262 12669.50 202.78 54745.30 88888.00 2013-09-19 11:28:54.875 262 12669.48 202.80 54745.30 88888.00 2013-09-19 11:28:55.000 262 12669.38 202.82 54745.25 88888.00 2013-09-19 11:28:55.125 262 12669.33 202.82 54745.25 88888.00 2013-09-19 11:28:55.250 262 12669.38 202.80 54745.25 88888.00 2013-09-19 11:28:55.375 262 12669.45 202.80 54745.28 88888.00 2013-09-19 11:28:55.500 262 12669.45 202.78 54745.28 88888.00 2013-09-19 11:28:55.625 262 12669.42 202.78 54745.25 88888.00 2013-09-19 11:28:55.750 262 12669.42 202.80 54745.25 88888.00 2013-09-19 11:28:55.875 262 12669.42 202.80 54745.22 88888.00 2013-09-19 11:28:56.000 262 12669.38 202.80 54745.20 88888.00 2013-09-19 11:28:56.125 262 12669.35 202.80 54745.20 88888.00 2013-09-19 11:28:56.250 262 12669.40 202.80 54745.22 88888.00 2013-09-19 11:28:56.375 262 12669.45 202.82 54745.22 88888.00 2013-09-19 11:28:56.500 262 12669.35 202.80 54745.22 88888.00 2013-09-19 11:28:56.625 262 12669.33 202.78 54745.22 88888.00 2013-09-19 11:28:56.750 262 12669.38 202.75 54745.20 88888.00 2013-09-19 11:28:56.875 262 12669.38 202.75 54745.20 88888.00 2013-09-19 11:28:57.000 262 12669.35 202.78 54745.22 88888.00 2013-09-19 11:28:57.125 262 12669.38 202.82 54745.25 88888.00 2013-09-19 11:28:57.250 262 12669.40 202.78 54745.22 88888.00 2013-09-19 11:28:57.375 262 12669.42 202.80 54745.20 88888.00 2013-09-19 11:28:57.500 262 12669.40 202.82 54745.22 88888.00 2013-09-19 11:28:57.625 262 12669.38 202.82 54745.22 88888.00 2013-09-19 11:28:57.750 262 12669.42 202.80 54745.22 88888.00 2013-09-19 11:28:57.875 262 12669.45 202.82 54745.20 88888.00 2013-09-19 11:28:58.000 262 12669.42 202.82 54745.22 88888.00 2013-09-19 11:28:58.125 262 12669.42 202.85 54745.22 88888.00 2013-09-19 11:28:58.250 262 12669.38 202.82 54745.20 88888.00 2013-09-19 11:28:58.375 262 12669.40 202.82 54745.18 88888.00 2013-09-19 11:28:58.500 262 12669.40 202.82 54745.18 88888.00 2013-09-19 11:28:58.625 262 12669.42 202.82 54745.15 88888.00 2013-09-19 11:28:58.750 262 12669.45 202.80 54745.18 88888.00 2013-09-19 11:28:58.875 262 12669.45 202.80 54745.15 88888.00 2013-09-19 11:28:59.000 262 12669.45 202.80 54745.18 88888.00 2013-09-19 11:28:59.125 262 12669.45 202.82 54745.18 88888.00 2013-09-19 11:28:59.250 262 12669.45 202.80 54745.20 88888.00 2013-09-19 11:28:59.375 262 12669.48 202.80 54745.12 88888.00 2013-09-19 11:28:59.500 262 12669.48 202.80 54745.18 88888.00 2013-09-19 11:28:59.625 262 12669.48 202.80 54745.18 88888.00 2013-09-19 11:28:59.750 262 12669.50 202.80 54745.18 88888.00 2013-09-19 11:28:59.875 262 12669.50 202.82 54745.18 88888.00 2013-09-19 11:29:00.000 262 12669.48 202.88 54745.15 88888.00 2013-09-19 11:29:00.125 262 12669.40 202.82 54745.15 88888.00 2013-09-19 11:29:00.250 262 12669.33 202.82 54745.15 88888.00 2013-09-19 11:29:00.375 262 12669.40 202.88 54745.15 88888.00 2013-09-19 11:29:00.500 262 12669.38 202.85 54745.12 88888.00 2013-09-19 11:29:00.625 262 12669.38 202.85 54745.15 88888.00 2013-09-19 11:29:00.750 262 12669.38 202.85 54745.15 88888.00 2013-09-19 11:29:00.875 262 12669.38 202.90 54745.18 88888.00 2013-09-19 11:29:01.000 262 12669.45 202.85 54745.15 88888.00 2013-09-19 11:29:01.125 262 12669.50 202.82 54745.18 88888.00 2013-09-19 11:29:01.250 262 12669.42 202.82 54745.15 88888.00 2013-09-19 11:29:01.375 262 12669.40 202.82 54745.12 88888.00 2013-09-19 11:29:01.500 262 12669.45 202.82 54745.12 88888.00 2013-09-19 11:29:01.625 262 12669.48 202.82 54745.12 88888.00 2013-09-19 11:29:01.750 262 12669.45 202.82 54745.10 88888.00 2013-09-19 11:29:01.875 262 12669.42 202.80 54745.10 88888.00 2013-09-19 11:29:02.000 262 12669.40 202.85 54745.12 88888.00 2013-09-19 11:29:02.125 262 12669.38 202.85 54745.15 88888.00 2013-09-19 11:29:02.250 262 12669.40 202.85 54745.12 88888.00 2013-09-19 11:29:02.375 262 12669.45 202.82 54745.10 88888.00 2013-09-19 11:29:02.500 262 12669.45 202.82 54745.07 88888.00 2013-09-19 11:29:02.625 262 12669.40 202.88 54745.07 88888.00 2013-09-19 11:29:02.750 262 12669.38 202.88 54745.10 88888.00 2013-09-19 11:29:02.875 262 12669.35 202.88 54745.10 88888.00 2013-09-19 11:29:03.000 262 12669.33 202.88 54745.10 88888.00 2013-09-19 11:29:03.125 262 12669.30 202.90 54745.10 88888.00 2013-09-19 11:29:03.250 262 12669.30 202.88 54745.12 88888.00 2013-09-19 11:29:03.375 262 12669.35 202.88 54745.12 88888.00 2013-09-19 11:29:03.500 262 12669.35 202.88 54745.12 88888.00 2013-09-19 11:29:03.625 262 12669.33 202.90 54745.10 88888.00 2013-09-19 11:29:03.750 262 12669.40 202.90 54745.12 88888.00 2013-09-19 11:29:03.875 262 12669.48 202.93 54745.12 88888.00 2013-09-19 11:29:04.000 262 12669.48 202.93 54745.07 88888.00 2013-09-19 11:29:04.125 262 12669.35 202.90 54745.10 88888.00 2013-09-19 11:29:04.250 262 12669.30 202.90 54745.10 88888.00 2013-09-19 11:29:04.375 262 12669.35 202.93 54745.12 88888.00 2013-09-19 11:29:04.500 262 12669.35 202.93 54745.12 88888.00 2013-09-19 11:29:04.625 262 12669.27 202.93 54745.10 88888.00 2013-09-19 11:29:04.750 262 12669.30 202.93 54745.12 88888.00 2013-09-19 11:29:04.875 262 12669.30 202.93 54745.12 88888.00 2013-09-19 11:29:05.000 262 12669.25 202.93 54745.10 88888.00 2013-09-19 11:29:05.125 262 12669.25 202.93 54745.10 88888.00 2013-09-19 11:29:05.250 262 12669.30 202.90 54745.12 88888.00 2013-09-19 11:29:05.375 262 12669.38 202.95 54745.12 88888.00 2013-09-19 11:29:05.500 262 12669.40 202.97 54745.12 88888.00 2013-09-19 11:29:05.625 262 12669.35 202.95 54745.07 88888.00 2013-09-19 11:29:05.750 262 12669.30 202.93 54745.12 88888.00 2013-09-19 11:29:05.875 262 12669.30 202.97 54745.12 88888.00 2013-09-19 11:29:06.000 262 12669.30 202.95 54745.12 88888.00 2013-09-19 11:29:06.125 262 12669.27 202.97 54745.10 88888.00 2013-09-19 11:29:06.250 262 12669.20 202.95 54745.12 88888.00 2013-09-19 11:29:06.375 262 12669.20 202.95 54745.10 88888.00 2013-09-19 11:29:06.500 262 12669.23 202.95 54745.10 88888.00 2013-09-19 11:29:06.625 262 12669.25 202.95 54745.12 88888.00 2013-09-19 11:29:06.750 262 12669.20 202.95 54745.10 88888.00 2013-09-19 11:29:06.875 262 12669.20 202.95 54745.10 88888.00 2013-09-19 11:29:07.000 262 12669.20 202.95 54745.07 88888.00 2013-09-19 11:29:07.125 262 12669.12 202.95 54745.07 88888.00 2013-09-19 11:29:07.250 262 12669.10 202.95 54745.10 88888.00 2013-09-19 11:29:07.375 262 12669.12 202.97 54745.10 88888.00 2013-09-19 11:29:07.500 262 12669.10 203.00 54745.05 88888.00 2013-09-19 11:29:07.625 262 12669.10 203.00 54745.05 88888.00 2013-09-19 11:29:07.750 262 12669.10 203.00 54745.07 88888.00 2013-09-19 11:29:07.875 262 12669.10 202.97 54745.10 88888.00 2013-09-19 11:29:08.000 262 12669.05 202.95 54745.07 88888.00 2013-09-19 11:29:08.125 262 12668.98 202.95 54745.07 88888.00 2013-09-19 11:29:08.250 262 12668.98 202.97 54745.10 88888.00 2013-09-19 11:29:08.375 262 12669.08 203.00 54745.10 88888.00 2013-09-19 11:29:08.500 262 12669.10 202.95 54745.07 88888.00 2013-09-19 11:29:08.625 262 12669.02 202.95 54745.05 88888.00 2013-09-19 11:29:08.750 262 12669.00 202.95 54745.05 88888.00 2013-09-19 11:29:08.875 262 12669.02 202.95 54745.07 88888.00 2013-09-19 11:29:09.000 262 12669.00 202.95 54745.05 88888.00 2013-09-19 11:29:09.125 262 12668.98 202.95 54745.07 88888.00 2013-09-19 11:29:09.250 262 12668.92 202.90 54745.10 88888.00 2013-09-19 11:29:09.375 262 12668.95 202.93 54745.07 88888.00 2013-09-19 11:29:09.500 262 12668.98 202.95 54745.07 88888.00 2013-09-19 11:29:09.625 262 12668.95 202.95 54745.07 88888.00 2013-09-19 11:29:09.750 262 12668.98 202.97 54745.10 88888.00 2013-09-19 11:29:09.875 262 12668.98 202.95 54745.10 88888.00 2013-09-19 11:29:10.000 262 12668.95 202.97 54745.05 88888.00 2013-09-19 11:29:10.125 262 12668.90 202.97 54745.07 88888.00 2013-09-19 11:29:10.250 262 12668.85 202.95 54745.12 88888.00 2013-09-19 11:29:10.375 262 12668.88 202.95 54745.15 88888.00 2013-09-19 11:29:10.500 262 12668.92 202.97 54745.07 88888.00 2013-09-19 11:29:10.625 262 12668.92 203.00 54745.12 88888.00 2013-09-19 11:29:10.750 262 12668.90 203.00 54745.12 88888.00 2013-09-19 11:29:10.875 262 12668.90 202.97 54745.12 88888.00 2013-09-19 11:29:11.000 262 12668.88 202.97 54745.07 88888.00 2013-09-19 11:29:11.125 262 12668.88 202.97 54745.10 88888.00 2013-09-19 11:29:11.250 262 12668.90 202.95 54745.12 88888.00 2013-09-19 11:29:11.375 262 12668.92 202.95 54745.12 88888.00 2013-09-19 11:29:11.500 262 12668.98 202.95 54745.12 88888.00 2013-09-19 11:29:11.625 262 12669.02 202.95 54745.15 88888.00 2013-09-19 11:29:11.750 262 12668.98 202.95 54745.18 88888.00 2013-09-19 11:29:11.875 262 12668.90 202.93 54745.15 88888.00 2013-09-19 11:29:12.000 262 12668.88 202.93 54745.12 88888.00 2013-09-19 11:29:12.125 262 12668.88 202.90 54745.15 88888.00 2013-09-19 11:29:12.250 262 12668.83 202.88 54745.12 88888.00 2013-09-19 11:29:12.375 262 12668.80 202.90 54745.12 88888.00 2013-09-19 11:29:12.500 262 12668.83 202.88 54745.12 88888.00 2013-09-19 11:29:12.625 262 12668.85 202.90 54745.10 88888.00 2013-09-19 11:29:12.750 262 12668.90 202.88 54745.07 88888.00 2013-09-19 11:29:12.875 262 12668.90 202.90 54745.07 88888.00 2013-09-19 11:29:13.000 262 12668.85 202.90 54745.07 88888.00 2013-09-19 11:29:13.125 262 12668.88 202.90 54745.10 88888.00 2013-09-19 11:29:13.250 262 12668.92 202.85 54745.07 88888.00 2013-09-19 11:29:13.375 262 12668.95 202.85 54745.05 88888.00 2013-09-19 11:29:13.500 262 12668.92 202.88 54745.10 88888.00 2013-09-19 11:29:13.625 262 12668.88 202.85 54745.07 88888.00 2013-09-19 11:29:13.750 262 12668.88 202.85 54745.07 88888.00 2013-09-19 11:29:13.875 262 12668.88 202.85 54745.07 88888.00 2013-09-19 11:29:14.000 262 12668.85 202.85 54745.07 88888.00 2013-09-19 11:29:14.125 262 12668.88 202.88 54745.10 88888.00 2013-09-19 11:29:14.250 262 12668.83 202.85 54745.07 88888.00 2013-09-19 11:29:14.375 262 12668.85 202.82 54745.05 88888.00 2013-09-19 11:29:14.500 262 12668.88 202.82 54745.05 88888.00 2013-09-19 11:29:14.625 262 12668.88 202.80 54745.03 88888.00 2013-09-19 11:29:14.750 262 12668.88 202.82 54745.05 88888.00 2013-09-19 11:29:14.875 262 12668.90 202.80 54745.07 88888.00 2013-09-19 11:29:15.000 262 12668.88 202.80 54745.05 88888.00 2013-09-19 11:29:15.125 262 12668.88 202.82 54745.10 88888.00 2013-09-19 11:29:15.250 262 12668.90 202.82 54745.07 88888.00 2013-09-19 11:29:15.375 262 12668.88 202.82 54745.05 88888.00 2013-09-19 11:29:15.500 262 12668.83 202.82 54745.03 88888.00 2013-09-19 11:29:15.625 262 12668.83 202.78 54745.00 88888.00 2013-09-19 11:29:15.750 262 12668.88 202.75 54745.00 88888.00 2013-09-19 11:29:15.875 262 12668.88 202.78 54745.00 88888.00 2013-09-19 11:29:16.000 262 12668.90 202.80 54745.03 88888.00 2013-09-19 11:29:16.125 262 12668.98 202.78 54745.00 88888.00 2013-09-19 11:29:16.250 262 12668.92 202.72 54745.00 88888.00 2013-09-19 11:29:16.375 262 12668.95 202.78 54745.05 88888.00 2013-09-19 11:29:16.500 262 12668.95 202.80 54745.05 88888.00 2013-09-19 11:29:16.625 262 12668.95 202.80 54745.03 88888.00 2013-09-19 11:29:16.750 262 12668.90 202.80 54745.03 88888.00 2013-09-19 11:29:16.875 262 12668.88 202.78 54744.97 88888.00 2013-09-19 11:29:17.000 262 12668.88 202.78 54744.97 88888.00 2013-09-19 11:29:17.125 262 12668.85 202.80 54744.95 88888.00 2013-09-19 11:29:17.250 262 12668.88 202.80 54744.97 88888.00 2013-09-19 11:29:17.375 262 12668.98 202.80 54744.95 88888.00 2013-09-19 11:29:17.500 262 12669.02 202.78 54744.95 88888.00 2013-09-19 11:29:17.625 262 12669.05 202.80 54744.97 88888.00 2013-09-19 11:29:17.750 262 12669.05 202.80 54744.97 88888.00 2013-09-19 11:29:17.875 262 12669.02 202.78 54744.93 88888.00 2013-09-19 11:29:18.000 262 12668.98 202.78 54744.93 88888.00 2013-09-19 11:29:18.125 262 12668.98 202.78 54744.97 88888.00 2013-09-19 11:29:18.250 262 12668.88 202.78 54744.95 88888.00 2013-09-19 11:29:18.375 262 12668.85 202.80 54744.95 88888.00 2013-09-19 11:29:18.500 262 12668.90 202.78 54744.95 88888.00 2013-09-19 11:29:18.625 262 12668.92 202.80 54744.93 88888.00 2013-09-19 11:29:18.750 262 12668.90 202.80 54744.93 88888.00 2013-09-19 11:29:18.875 262 12668.92 202.82 54744.95 88888.00 2013-09-19 11:29:19.000 262 12668.98 202.82 54744.95 88888.00 2013-09-19 11:29:19.125 262 12669.00 202.82 54744.97 88888.00 2013-09-19 11:29:19.250 262 12668.95 202.82 54744.95 88888.00 2013-09-19 11:29:19.375 262 12668.92 202.82 54744.93 88888.00 2013-09-19 11:29:19.500 262 12668.90 202.82 54744.93 88888.00 2013-09-19 11:29:19.625 262 12668.92 202.80 54744.93 88888.00 2013-09-19 11:29:19.750 262 12668.90 202.82 54744.93 88888.00 2013-09-19 11:29:19.875 262 12668.95 202.82 54744.90 88888.00 2013-09-19 11:29:20.000 262 12669.02 202.82 54744.88 88888.00 2013-09-19 11:29:20.125 262 12669.08 202.82 54744.90 88888.00 2013-09-19 11:29:20.250 262 12669.05 202.82 54744.88 88888.00 2013-09-19 11:29:20.375 262 12669.05 202.82 54744.85 88888.00 2013-09-19 11:29:20.500 262 12669.02 202.80 54744.88 88888.00 2013-09-19 11:29:20.625 262 12669.02 202.80 54744.85 88888.00 2013-09-19 11:29:20.750 262 12669.08 202.82 54744.90 88888.00 2013-09-19 11:29:20.875 262 12669.12 202.88 54744.85 88888.00 2013-09-19 11:29:21.000 262 12669.08 202.85 54744.88 88888.00 2013-09-19 11:29:21.125 262 12669.00 202.82 54744.88 88888.00 2013-09-19 11:29:21.250 262 12669.00 202.80 54744.90 88888.00 2013-09-19 11:29:21.375 262 12669.00 202.82 54744.88 88888.00 2013-09-19 11:29:21.500 262 12669.00 202.82 54744.88 88888.00 2013-09-19 11:29:21.625 262 12669.02 202.80 54744.85 88888.00 2013-09-19 11:29:21.750 262 12669.08 202.82 54744.88 88888.00 2013-09-19 11:29:21.875 262 12669.10 202.85 54744.90 88888.00 2013-09-19 11:29:22.000 262 12669.02 202.82 54744.88 88888.00 2013-09-19 11:29:22.125 262 12669.02 202.82 54744.85 88888.00 2013-09-19 11:29:22.250 262 12669.05 202.82 54744.88 88888.00 2013-09-19 11:29:22.375 262 12669.08 202.82 54744.85 88888.00 2013-09-19 11:29:22.500 262 12669.10 202.80 54744.85 88888.00 2013-09-19 11:29:22.625 262 12669.08 202.82 54744.82 88888.00 2013-09-19 11:29:22.750 262 12669.10 202.82 54744.85 88888.00 2013-09-19 11:29:22.875 262 12669.10 202.82 54744.85 88888.00 2013-09-19 11:29:23.000 262 12669.12 202.82 54744.85 88888.00 2013-09-19 11:29:23.125 262 12669.08 202.80 54744.85 88888.00 2013-09-19 11:29:23.250 262 12669.02 202.80 54744.82 88888.00 2013-09-19 11:29:23.375 262 12669.02 202.82 54744.85 88888.00 2013-09-19 11:29:23.500 262 12669.00 202.82 54744.88 88888.00 2013-09-19 11:29:23.625 262 12669.02 202.85 54744.85 88888.00 2013-09-19 11:29:23.750 262 12669.02 202.82 54744.85 88888.00 2013-09-19 11:29:23.875 262 12668.98 202.85 54744.82 88888.00 2013-09-19 11:29:24.000 262 12669.02 202.85 54744.82 88888.00 2013-09-19 11:29:24.125 262 12669.08 202.88 54744.85 88888.00 2013-09-19 11:29:24.250 262 12669.08 202.82 54744.82 88888.00 2013-09-19 11:29:24.375 262 12669.08 202.82 54744.85 88888.00 2013-09-19 11:29:24.500 262 12669.10 202.85 54744.80 88888.00 2013-09-19 11:29:24.625 262 12669.12 202.85 54744.82 88888.00 2013-09-19 11:29:24.750 262 12669.08 202.85 54744.80 88888.00 2013-09-19 11:29:24.875 262 12669.08 202.85 54744.82 88888.00 2013-09-19 11:29:25.000 262 12669.05 202.85 54744.82 88888.00 2013-09-19 11:29:25.125 262 12668.98 202.85 54744.85 88888.00 2013-09-19 11:29:25.250 262 12668.98 202.88 54744.82 88888.00 2013-09-19 11:29:25.375 262 12669.02 202.88 54744.80 88888.00 2013-09-19 11:29:25.500 262 12669.05 202.88 54744.78 88888.00 2013-09-19 11:29:25.625 262 12669.08 202.90 54744.78 88888.00 2013-09-19 11:29:25.750 262 12669.05 202.88 54744.80 88888.00 2013-09-19 11:29:25.875 262 12669.02 202.88 54744.80 88888.00 2013-09-19 11:29:26.000 262 12669.05 202.88 54744.80 88888.00 2013-09-19 11:29:26.125 262 12669.08 202.88 54744.80 88888.00 2013-09-19 11:29:26.250 262 12669.02 202.85 54744.80 88888.00 2013-09-19 11:29:26.375 262 12669.00 202.85 54744.80 88888.00 2013-09-19 11:29:26.500 262 12668.98 202.88 54744.80 88888.00 2013-09-19 11:29:26.625 262 12668.98 202.85 54744.78 88888.00 2013-09-19 11:29:26.750 262 12669.00 202.82 54744.78 88888.00 2013-09-19 11:29:26.875 262 12669.02 202.88 54744.78 88888.00 2013-09-19 11:29:27.000 262 12669.05 202.88 54744.80 88888.00 2013-09-19 11:29:27.125 262 12669.05 202.90 54744.80 88888.00 2013-09-19 11:29:27.250 262 12669.00 202.88 54744.75 88888.00 2013-09-19 11:29:27.375 262 12669.00 202.90 54744.78 88888.00 2013-09-19 11:29:27.500 262 12668.95 202.90 54744.78 88888.00 2013-09-19 11:29:27.625 262 12668.90 202.88 54744.78 88888.00 2013-09-19 11:29:27.750 262 12668.95 202.90 54744.80 88888.00 2013-09-19 11:29:27.875 262 12669.02 202.90 54744.78 88888.00 2013-09-19 11:29:28.000 262 12669.00 202.90 54744.78 88888.00 2013-09-19 11:29:28.125 262 12668.88 202.85 54744.78 88888.00 2013-09-19 11:29:28.250 262 12668.88 202.82 54744.78 88888.00 2013-09-19 11:29:28.375 262 12668.92 202.82 54744.75 88888.00 2013-09-19 11:29:28.500 262 12668.92 202.85 54744.78 88888.00 2013-09-19 11:29:28.625 262 12668.92 202.85 54744.80 88888.00 2013-09-19 11:29:28.750 262 12668.85 202.80 54744.75 88888.00 2013-09-19 11:29:28.875 262 12668.85 202.80 54744.78 88888.00 2013-09-19 11:29:29.000 262 12668.90 202.80 54744.78 88888.00 2013-09-19 11:29:29.125 262 12668.88 202.78 54744.78 88888.00 2013-09-19 11:29:29.250 262 12668.85 202.78 54744.78 88888.00 2013-09-19 11:29:29.375 262 12668.80 202.75 54744.75 88888.00 2013-09-19 11:29:29.500 262 12668.80 202.78 54744.78 88888.00 2013-09-19 11:29:29.625 262 12668.85 202.78 54744.80 88888.00 2013-09-19 11:29:29.750 262 12668.88 202.78 54744.78 88888.00 2013-09-19 11:29:29.875 262 12668.90 202.78 54744.78 88888.00 2013-09-19 11:29:30.000 262 12668.88 202.78 54744.78 88888.00 2013-09-19 11:29:30.125 262 12668.83 202.80 54744.78 88888.00 2013-09-19 11:29:30.250 262 12668.77 202.80 54744.78 88888.00 2013-09-19 11:29:30.375 262 12668.83 202.80 54744.78 88888.00 2013-09-19 11:29:30.500 262 12668.83 202.80 54744.78 88888.00 2013-09-19 11:29:30.625 262 12668.80 202.75 54744.75 88888.00 2013-09-19 11:29:30.750 262 12668.80 202.75 54744.78 88888.00 2013-09-19 11:29:30.875 262 12668.88 202.78 54744.78 88888.00 2013-09-19 11:29:31.000 262 12668.92 202.75 54744.80 88888.00 2013-09-19 11:29:31.125 262 12668.92 202.78 54744.78 88888.00 2013-09-19 11:29:31.250 262 12668.85 202.80 54744.80 88888.00 2013-09-19 11:29:31.375 262 12668.88 202.82 54744.80 88888.00 2013-09-19 11:29:31.500 262 12668.83 202.82 54744.78 88888.00 2013-09-19 11:29:31.625 262 12668.77 202.82 54744.80 88888.00 2013-09-19 11:29:31.750 262 12668.85 202.80 54744.80 88888.00 2013-09-19 11:29:31.875 262 12668.85 202.78 54744.78 88888.00 2013-09-19 11:29:32.000 262 12668.80 202.82 54744.78 88888.00 2013-09-19 11:29:32.125 262 12668.80 202.82 54744.75 88888.00 2013-09-19 11:29:32.250 262 12668.77 202.82 54744.75 88888.00 2013-09-19 11:29:32.375 262 12668.80 202.80 54744.72 88888.00 2013-09-19 11:29:32.500 262 12668.77 202.80 54744.75 88888.00 2013-09-19 11:29:32.625 262 12668.85 202.82 54744.78 88888.00 2013-09-19 11:29:32.750 262 12668.90 202.85 54744.78 88888.00 2013-09-19 11:29:32.875 262 12668.90 202.85 54744.78 88888.00 2013-09-19 11:29:33.000 262 12668.88 202.85 54744.72 88888.00 2013-09-19 11:29:33.125 262 12668.83 202.85 54744.75 88888.00 2013-09-19 11:29:33.250 262 12668.75 202.85 54744.75 88888.00 2013-09-19 11:29:33.375 262 12668.73 202.88 54744.75 88888.00 2013-09-19 11:29:33.500 262 12668.73 202.90 54744.78 88888.00 2013-09-19 11:29:33.625 262 12668.77 202.88 54744.75 88888.00 2013-09-19 11:29:33.750 262 12668.80 202.90 54744.72 88888.00 2013-09-19 11:29:33.875 262 12668.77 202.90 54744.75 88888.00 2013-09-19 11:29:34.000 262 12668.77 202.90 54744.70 88888.00 2013-09-19 11:29:34.125 262 12668.77 202.88 54744.72 88888.00 2013-09-19 11:29:34.250 262 12668.80 202.88 54744.75 88888.00 2013-09-19 11:29:34.375 262 12668.83 202.90 54744.78 88888.00 2013-09-19 11:29:34.500 262 12668.80 202.93 54744.75 88888.00 2013-09-19 11:29:34.625 262 12668.83 202.93 54744.72 88888.00 2013-09-19 11:29:34.750 262 12668.80 202.93 54744.72 88888.00 2013-09-19 11:29:34.875 262 12668.75 202.93 54744.72 88888.00 2013-09-19 11:29:35.000 262 12668.75 202.95 54744.72 88888.00 2013-09-19 11:29:35.125 262 12668.77 202.95 54744.72 88888.00 2013-09-19 11:29:35.250 262 12668.70 202.95 54744.70 88888.00 2013-09-19 11:29:35.375 262 12668.62 202.95 54744.70 88888.00 2013-09-19 11:29:35.500 262 12668.65 202.97 54744.70 88888.00 2013-09-19 11:29:35.625 262 12668.67 202.97 54744.70 88888.00 2013-09-19 11:29:35.750 262 12668.62 202.97 54744.70 88888.00 2013-09-19 11:29:35.875 262 12668.58 203.00 54744.72 88888.00 2013-09-19 11:29:36.000 262 12668.62 202.97 54744.70 88888.00 2013-09-19 11:29:36.125 262 12668.65 202.97 54744.70 88888.00 2013-09-19 11:29:36.250 262 12668.60 202.97 54744.72 88888.00 2013-09-19 11:29:36.375 262 12668.58 203.00 54744.72 88888.00 2013-09-19 11:29:36.500 262 12668.58 203.03 54744.72 88888.00 2013-09-19 11:29:36.625 262 12668.55 203.03 54744.72 88888.00 2013-09-19 11:29:36.750 262 12668.58 203.00 54744.72 88888.00 2013-09-19 11:29:36.875 262 12668.60 202.97 54744.72 88888.00 2013-09-19 11:29:37.000 262 12668.58 203.00 54744.72 88888.00 2013-09-19 11:29:37.125 262 12668.58 203.00 54744.72 88888.00 2013-09-19 11:29:37.250 262 12668.55 202.97 54744.72 88888.00 2013-09-19 11:29:37.375 262 12668.52 203.00 54744.72 88888.00 2013-09-19 11:29:37.500 262 12668.48 203.00 54744.72 88888.00 2013-09-19 11:29:37.625 262 12668.50 203.03 54744.75 88888.00 2013-09-19 11:29:37.750 262 12668.50 203.03 54744.72 88888.00 2013-09-19 11:29:37.875 262 12668.50 203.03 54744.75 88888.00 2013-09-19 11:29:38.000 262 12668.48 203.00 54744.72 88888.00 2013-09-19 11:29:38.125 262 12668.42 202.97 54744.72 88888.00 2013-09-19 11:29:38.250 262 12668.42 202.97 54744.72 88888.00 2013-09-19 11:29:38.375 262 12668.50 203.00 54744.72 88888.00 2013-09-19 11:29:38.500 262 12668.48 203.03 54744.75 88888.00 2013-09-19 11:29:38.625 262 12668.48 203.03 54744.78 88888.00 2013-09-19 11:29:38.750 262 12668.40 203.00 54744.78 88888.00 2013-09-19 11:29:38.875 262 12668.38 203.00 54744.78 88888.00 2013-09-19 11:29:39.000 262 12668.35 203.03 54744.78 88888.00 2013-09-19 11:29:39.125 262 12668.38 203.03 54744.78 88888.00 2013-09-19 11:29:39.250 262 12668.35 202.97 54744.72 88888.00 2013-09-19 11:29:39.375 262 12668.33 203.00 54744.72 88888.00 2013-09-19 11:29:39.500 262 12668.25 202.97 54744.75 88888.00 2013-09-19 11:29:39.625 262 12668.30 202.97 54744.75 88888.00 2013-09-19 11:29:39.750 262 12668.38 202.97 54744.75 88888.00 2013-09-19 11:29:39.875 262 12668.33 202.97 54744.75 88888.00 2013-09-19 11:29:40.000 262 12668.30 203.00 54744.75 88888.00 2013-09-19 11:29:40.125 262 12668.33 202.97 54744.75 88888.00 2013-09-19 11:29:40.250 262 12668.35 202.97 54744.75 88888.00 2013-09-19 11:29:40.375 262 12668.33 203.00 54744.72 88888.00 2013-09-19 11:29:40.500 262 12668.27 202.97 54744.72 88888.00 2013-09-19 11:29:40.625 262 12668.33 203.00 54744.75 88888.00 2013-09-19 11:29:40.750 262 12668.35 202.97 54744.75 88888.00 2013-09-19 11:29:40.875 262 12668.27 202.95 54744.72 88888.00 2013-09-19 11:29:41.000 262 12668.30 202.95 54744.72 88888.00 2013-09-19 11:29:41.125 262 12668.33 202.97 54744.72 88888.00 2013-09-19 11:29:41.250 262 12668.33 202.97 54744.72 88888.00 2013-09-19 11:29:41.375 262 12668.23 203.00 54744.72 88888.00 2013-09-19 11:29:41.500 262 12668.20 203.00 54744.72 88888.00 2013-09-19 11:29:41.625 262 12668.25 203.00 54744.75 88888.00 2013-09-19 11:29:41.750 262 12668.27 203.00 54744.75 88888.00 2013-09-19 11:29:41.875 262 12668.25 203.03 54744.75 88888.00 2013-09-19 11:29:42.000 262 12668.27 203.00 54744.72 88888.00 2013-09-19 11:29:42.125 262 12668.30 203.03 54744.72 88888.00 2013-09-19 11:29:42.250 262 12668.33 203.03 54744.75 88888.00 2013-09-19 11:29:42.375 262 12668.30 203.07 54744.75 88888.00 2013-09-19 11:29:42.500 262 12668.30 203.05 54744.72 88888.00 2013-09-19 11:29:42.625 262 12668.27 203.00 54744.72 88888.00 2013-09-19 11:29:42.750 262 12668.27 203.03 54744.72 88888.00 2013-09-19 11:29:42.875 262 12668.23 203.00 54744.72 88888.00 2013-09-19 11:29:43.000 262 12668.20 203.00 54744.72 88888.00 2013-09-19 11:29:43.125 262 12668.23 202.97 54744.72 88888.00 2013-09-19 11:29:43.250 262 12668.20 202.97 54744.72 88888.00 2013-09-19 11:29:43.375 262 12668.25 203.00 54744.72 88888.00 2013-09-19 11:29:43.500 262 12668.27 203.00 54744.72 88888.00 2013-09-19 11:29:43.625 262 12668.23 203.00 54744.70 88888.00 2013-09-19 11:29:43.750 262 12668.23 202.97 54744.72 88888.00 2013-09-19 11:29:43.875 262 12668.17 203.00 54744.70 88888.00 2013-09-19 11:29:44.000 262 12668.12 202.97 54744.72 88888.00 2013-09-19 11:29:44.125 262 12668.12 202.97 54744.72 88888.00 2013-09-19 11:29:44.250 262 12668.17 202.95 54744.70 88888.00 2013-09-19 11:29:44.375 262 12668.27 202.97 54744.70 88888.00 2013-09-19 11:29:44.500 262 12668.30 202.97 54744.70 88888.00 2013-09-19 11:29:44.625 262 12668.30 203.00 54744.72 88888.00 2013-09-19 11:29:44.750 262 12668.30 202.97 54744.70 88888.00 2013-09-19 11:29:44.875 262 12668.27 202.97 54744.70 88888.00 2013-09-19 11:29:45.000 262 12668.23 202.95 54744.70 88888.00 2013-09-19 11:29:45.125 262 12668.23 202.95 54744.70 88888.00 2013-09-19 11:29:45.250 262 12668.20 202.95 54744.72 88888.00 2013-09-19 11:29:45.375 262 12668.20 202.95 54744.72 88888.00 2013-09-19 11:29:45.500 262 12668.20 202.95 54744.70 88888.00 2013-09-19 11:29:45.625 262 12668.25 202.93 54744.70 88888.00 2013-09-19 11:29:45.750 262 12668.33 202.93 54744.70 88888.00 2013-09-19 11:29:45.875 262 12668.33 202.93 54744.70 88888.00 2013-09-19 11:29:46.000 262 12668.30 202.93 54744.68 88888.00 2013-09-19 11:29:46.125 262 12668.20 202.90 54744.70 88888.00 2013-09-19 11:29:46.250 262 12668.20 202.90 54744.70 88888.00 2013-09-19 11:29:46.375 262 12668.23 202.85 54744.72 88888.00 2013-09-19 11:29:46.500 262 12668.17 202.85 54744.70 88888.00 2013-09-19 11:29:46.625 262 12668.23 202.82 54744.70 88888.00 2013-09-19 11:29:46.750 262 12668.23 202.85 54744.70 88888.00 2013-09-19 11:29:46.875 262 12668.15 202.82 54744.70 88888.00 2013-09-19 11:29:47.000 262 12668.15 202.78 54744.68 88888.00 2013-09-19 11:29:47.125 262 12668.15 202.75 54744.68 88888.00 2013-09-19 11:29:47.250 262 12668.12 202.72 54744.68 88888.00 2013-09-19 11:29:47.375 262 12668.17 202.70 54744.68 88888.00 2013-09-19 11:29:47.500 262 12668.30 202.70 54744.68 88888.00 2013-09-19 11:29:47.625 262 12668.30 202.70 54744.65 88888.00 2013-09-19 11:29:47.750 262 12668.17 202.68 54744.68 88888.00 2013-09-19 11:29:47.875 262 12668.15 202.68 54744.68 88888.00 2013-09-19 11:29:48.000 262 12668.23 202.65 54744.65 88888.00 2013-09-19 11:29:48.125 262 12668.20 202.68 54744.68 88888.00 2013-09-19 11:29:48.250 262 12668.23 202.62 54744.68 88888.00 2013-09-19 11:29:48.375 262 12668.25 202.57 54744.68 88888.00 2013-09-19 11:29:48.500 262 12668.25 202.60 54744.68 88888.00 2013-09-19 11:29:48.625 262 12668.20 202.60 54744.68 88888.00 2013-09-19 11:29:48.750 262 12668.17 202.60 54744.68 88888.00 2013-09-19 11:29:48.875 262 12668.23 202.60 54744.68 88888.00 2013-09-19 11:29:49.000 262 12668.17 202.55 54744.68 88888.00 2013-09-19 11:29:49.125 262 12668.23 202.53 54744.65 88888.00 2013-09-19 11:29:49.250 262 12668.15 202.53 54744.65 88888.00 2013-09-19 11:29:49.375 262 12668.17 202.53 54744.65 88888.00 2013-09-19 11:29:49.500 262 12668.20 202.53 54744.65 88888.00 2013-09-19 11:29:49.625 262 12668.15 202.53 54744.62 88888.00 2013-09-19 11:29:49.750 262 12668.15 202.47 54744.62 88888.00 2013-09-19 11:29:49.875 262 12668.20 202.47 54744.60 88888.00 2013-09-19 11:29:50.000 262 12668.17 202.47 54744.62 88888.00 2013-09-19 11:29:50.125 262 12668.12 202.50 54744.62 88888.00 2013-09-19 11:29:50.250 262 12668.10 202.50 54744.62 88888.00 2013-09-19 11:29:50.375 262 12668.15 202.50 54744.65 88888.00 2013-09-19 11:29:50.500 262 12668.15 202.47 54744.65 88888.00 2013-09-19 11:29:50.625 262 12668.17 202.45 54744.60 88888.00 2013-09-19 11:29:50.750 262 12668.20 202.43 54744.62 88888.00 2013-09-19 11:29:50.875 262 12668.17 202.38 54744.60 88888.00 2013-09-19 11:29:51.000 262 12668.15 202.38 54744.60 88888.00 2013-09-19 11:29:51.125 262 12668.17 202.40 54744.62 88888.00 2013-09-19 11:29:51.250 262 12668.17 202.38 54744.60 88888.00 2013-09-19 11:29:51.375 262 12668.23 202.38 54744.60 88888.00 2013-09-19 11:29:51.500 262 12668.17 202.40 54744.60 88888.00 2013-09-19 11:29:51.625 262 12668.12 202.38 54744.62 88888.00 2013-09-19 11:29:51.750 262 12668.08 202.38 54744.60 88888.00 2013-09-19 11:29:51.875 262 12668.02 202.38 54744.60 88888.00 2013-09-19 11:29:52.000 262 12668.02 202.35 54744.60 88888.00 2013-09-19 11:29:52.125 262 12668.08 202.32 54744.57 88888.00 2013-09-19 11:29:52.250 262 12668.05 202.30 54744.57 88888.00 2013-09-19 11:29:52.375 262 12668.02 202.32 54744.57 88888.00 2013-09-19 11:29:52.500 262 12668.02 202.32 54744.55 88888.00 2013-09-19 11:29:52.625 262 12668.08 202.32 54744.60 88888.00 2013-09-19 11:29:52.750 262 12668.02 202.32 54744.57 88888.00 2013-09-19 11:29:52.875 262 12668.00 202.32 54744.57 88888.00 2013-09-19 11:29:53.000 262 12668.08 202.35 54744.57 88888.00 2013-09-19 11:29:53.125 262 12668.08 202.32 54744.57 88888.00 2013-09-19 11:29:53.250 262 12668.00 202.30 54744.57 88888.00 2013-09-19 11:29:53.375 262 12668.05 202.32 54744.57 88888.00 2013-09-19 11:29:53.500 262 12668.02 202.35 54744.57 88888.00 2013-09-19 11:29:53.625 262 12668.00 202.32 54744.57 88888.00 2013-09-19 11:29:53.750 262 12668.02 202.30 54744.55 88888.00 2013-09-19 11:29:53.875 262 12668.05 202.32 54744.57 88888.00 2013-09-19 11:29:54.000 262 12668.08 202.32 54744.55 88888.00 2013-09-19 11:29:54.125 262 12668.05 202.35 54744.55 88888.00 2013-09-19 11:29:54.250 262 12668.00 202.32 54744.55 88888.00 2013-09-19 11:29:54.375 262 12667.98 202.35 54744.53 88888.00 2013-09-19 11:29:54.500 262 12667.95 202.35 54744.53 88888.00 2013-09-19 11:29:54.625 262 12667.98 202.35 54744.53 88888.00 2013-09-19 11:29:54.750 262 12667.98 202.35 54744.55 88888.00 2013-09-19 11:29:54.875 262 12668.00 202.35 54744.53 88888.00 2013-09-19 11:29:55.000 262 12668.00 202.35 54744.55 88888.00 2013-09-19 11:29:55.125 262 12668.00 202.35 54744.55 88888.00 2013-09-19 11:29:55.250 262 12667.98 202.32 54744.55 88888.00 2013-09-19 11:29:55.375 262 12667.98 202.35 54744.55 88888.00 2013-09-19 11:29:55.500 262 12667.92 202.40 54744.53 88888.00 2013-09-19 11:29:55.625 262 12667.98 202.40 54744.55 88888.00 2013-09-19 11:29:55.750 262 12667.92 202.40 54744.55 88888.00 2013-09-19 11:29:55.875 262 12667.90 202.35 54744.55 88888.00 2013-09-19 11:29:56.000 262 12667.92 202.35 54744.50 88888.00 2013-09-19 11:29:56.125 262 12667.98 202.38 54744.50 88888.00 2013-09-19 11:29:56.250 262 12667.92 202.38 54744.53 88888.00 2013-09-19 11:29:56.375 262 12667.95 202.38 54744.50 88888.00 2013-09-19 11:29:56.500 262 12667.95 202.35 54744.53 88888.00 2013-09-19 11:29:56.625 262 12667.98 202.38 54744.53 88888.00 2013-09-19 11:29:56.750 262 12668.02 202.38 54744.53 88888.00 2013-09-19 11:29:56.875 262 12668.05 202.40 54744.50 88888.00 2013-09-19 11:29:57.000 262 12668.05 202.38 54744.53 88888.00 2013-09-19 11:29:57.125 262 12668.08 202.40 54744.50 88888.00 2013-09-19 11:29:57.250 262 12668.08 202.38 54744.50 88888.00 2013-09-19 11:29:57.375 262 12668.10 202.40 54744.53 88888.00 2013-09-19 11:29:57.500 262 12668.02 202.40 54744.50 88888.00 2013-09-19 11:29:57.625 262 12668.00 202.38 54744.50 88888.00 2013-09-19 11:29:57.750 262 12667.98 202.38 54744.47 88888.00 2013-09-19 11:29:57.875 262 12667.95 202.38 54744.47 88888.00 2013-09-19 11:29:58.000 262 12667.95 202.38 54744.45 88888.00 2013-09-19 11:29:58.125 262 12667.98 202.38 54744.45 88888.00 2013-09-19 11:29:58.250 262 12667.92 202.38 54744.45 88888.00 2013-09-19 11:29:58.375 262 12667.95 202.38 54744.43 88888.00 2013-09-19 11:29:58.500 262 12667.98 202.35 54744.47 88888.00 2013-09-19 11:29:58.625 262 12667.98 202.38 54744.47 88888.00 2013-09-19 11:29:58.750 262 12668.00 202.38 54744.45 88888.00 2013-09-19 11:29:58.875 262 12667.95 202.38 54744.45 88888.00 2013-09-19 11:29:59.000 262 12667.95 202.38 54744.45 88888.00 2013-09-19 11:29:59.125 262 12667.95 202.35 54744.45 88888.00 2013-09-19 11:29:59.250 262 12667.95 202.35 54744.47 88888.00 2013-09-19 11:29:59.375 262 12667.95 202.38 54744.47 88888.00 2013-09-19 11:29:59.500 262 12667.92 202.38 54744.47 88888.00 2013-09-19 11:29:59.625 262 12667.92 202.38 54744.47 88888.00 2013-09-19 11:29:59.750 262 12667.95 202.35 54744.47 88888.00 2013-09-19 11:29:59.875 262 12667.98 202.35 54744.47 88888.00 2013-09-19 11:30:00.000 262 12667.95 202.35 54744.45 88888.00 2013-09-19 11:30:00.125 262 12667.92 202.38 54744.43 88888.00 2013-09-19 11:30:00.250 262 12667.90 202.35 54744.43 88888.00 2013-09-19 11:30:00.375 262 12667.92 202.35 54744.43 88888.00 2013-09-19 11:30:00.500 262 12667.92 202.35 54744.40 88888.00 2013-09-19 11:30:00.625 262 12667.90 202.35 54744.38 88888.00 2013-09-19 11:30:00.750 262 12667.90 202.32 54744.40 88888.00 2013-09-19 11:30:00.875 262 12667.88 202.32 54744.43 88888.00 2013-09-19 11:30:01.000 262 12667.90 202.32 54744.43 88888.00 2013-09-19 11:30:01.125 262 12667.88 202.32 54744.43 88888.00 2013-09-19 11:30:01.250 262 12667.90 202.32 54744.43 88888.00 2013-09-19 11:30:01.375 262 12667.88 202.30 54744.38 88888.00 2013-09-19 11:30:01.500 262 12667.85 202.32 54744.40 88888.00 2013-09-19 11:30:01.625 262 12667.90 202.38 54744.43 88888.00 2013-09-19 11:30:01.750 262 12667.92 202.32 54744.40 88888.00 2013-09-19 11:30:01.875 262 12667.92 202.32 54744.43 88888.00 2013-09-19 11:30:02.000 262 12667.98 202.30 54744.43 88888.00 2013-09-19 11:30:02.125 262 12667.98 202.28 54744.40 88888.00 2013-09-19 11:30:02.250 262 12667.90 202.28 54744.40 88888.00 2013-09-19 11:30:02.375 262 12667.90 202.28 54744.40 88888.00 2013-09-19 11:30:02.500 262 12667.95 202.28 54744.38 88888.00 2013-09-19 11:30:02.625 262 12667.95 202.28 54744.38 88888.00 2013-09-19 11:30:02.750 262 12667.92 202.28 54744.38 88888.00 2013-09-19 11:30:02.875 262 12667.88 202.28 54744.35 88888.00 2013-09-19 11:30:03.000 262 12667.88 202.28 54744.35 88888.00 2013-09-19 11:30:03.125 262 12667.92 202.30 54744.35 88888.00 2013-09-19 11:30:03.250 262 12667.92 202.25 54744.38 88888.00 2013-09-19 11:30:03.375 262 12667.92 202.25 54744.38 88888.00 2013-09-19 11:30:03.500 262 12667.90 202.25 54744.40 88888.00 2013-09-19 11:30:03.625 262 12667.92 202.28 54744.38 88888.00 2013-09-19 11:30:03.750 262 12667.92 202.22 54744.38 88888.00 2013-09-19 11:30:03.875 262 12667.92 202.25 54744.38 88888.00 2013-09-19 11:30:04.000 262 12667.92 202.28 54744.38 88888.00 2013-09-19 11:30:04.125 262 12667.92 202.28 54744.35 88888.00 2013-09-19 11:30:04.250 262 12667.92 202.25 54744.38 88888.00 2013-09-19 11:30:04.375 262 12667.95 202.25 54744.38 88888.00 2013-09-19 11:30:04.500 262 12667.92 202.25 54744.40 88888.00 2013-09-19 11:30:04.625 262 12667.95 202.22 54744.35 88888.00 2013-09-19 11:30:04.750 262 12667.95 202.20 54744.35 88888.00 2013-09-19 11:30:04.875 262 12668.00 202.18 54744.35 88888.00 2013-09-19 11:30:05.000 262 12667.98 202.20 54744.35 88888.00 2013-09-19 11:30:05.125 262 12667.88 202.18 54744.32 88888.00 2013-09-19 11:30:05.250 262 12667.85 202.15 54744.32 88888.00 2013-09-19 11:30:05.375 262 12667.88 202.18 54744.32 88888.00 2013-09-19 11:30:05.500 262 12667.90 202.18 54744.35 88888.00 2013-09-19 11:30:05.625 262 12667.83 202.15 54744.32 88888.00 2013-09-19 11:30:05.750 262 12667.80 202.15 54744.30 88888.00 2013-09-19 11:30:05.875 262 12667.83 202.15 54744.32 88888.00 2013-09-19 11:30:06.000 262 12667.90 202.18 54744.30 88888.00 2013-09-19 11:30:06.125 262 12667.92 202.12 54744.28 88888.00 2013-09-19 11:30:06.250 262 12667.88 202.12 54744.32 88888.00 2013-09-19 11:30:06.375 262 12667.85 202.15 54744.32 88888.00 2013-09-19 11:30:06.500 262 12667.88 202.15 54744.35 88888.00 2013-09-19 11:30:06.625 262 12667.88 202.12 54744.30 88888.00 2013-09-19 11:30:06.750 262 12667.90 202.12 54744.30 88888.00 2013-09-19 11:30:06.875 262 12667.85 202.12 54744.30 88888.00 2013-09-19 11:30:07.000 262 12667.88 202.12 54744.32 88888.00 2013-09-19 11:30:07.125 262 12667.88 202.12 54744.30 88888.00 2013-09-19 11:30:07.250 262 12667.85 202.10 54744.28 88888.00 2013-09-19 11:30:07.375 262 12667.85 202.12 54744.28 88888.00 2013-09-19 11:30:07.500 262 12667.90 202.12 54744.30 88888.00 2013-09-19 11:30:07.625 262 12667.85 202.12 54744.30 88888.00 2013-09-19 11:30:07.750 262 12667.85 202.12 54744.30 88888.00 2013-09-19 11:30:07.875 262 12667.88 202.10 54744.30 88888.00 2013-09-19 11:30:08.000 262 12667.90 202.10 54744.28 88888.00 2013-09-19 11:30:08.125 262 12667.90 202.10 54744.28 88888.00 2013-09-19 11:30:08.250 262 12667.92 202.07 54744.28 88888.00 2013-09-19 11:30:08.375 262 12667.92 202.10 54744.28 88888.00 2013-09-19 11:30:08.500 262 12667.83 202.07 54744.28 88888.00 2013-09-19 11:30:08.625 262 12667.85 202.07 54744.25 88888.00 2013-09-19 11:30:08.750 262 12667.92 202.10 54744.25 88888.00 2013-09-19 11:30:08.875 262 12667.92 202.12 54744.25 88888.00 2013-09-19 11:30:09.000 262 12667.90 202.10 54744.22 88888.00 2013-09-19 11:30:09.125 262 12667.83 202.10 54744.25 88888.00 2013-09-19 11:30:09.250 262 12667.77 202.10 54744.22 88888.00 2013-09-19 11:30:09.375 262 12667.85 202.10 54744.22 88888.00 2013-09-19 11:30:09.500 262 12667.90 202.10 54744.22 88888.00 2013-09-19 11:30:09.625 262 12667.90 202.07 54744.22 88888.00 2013-09-19 11:30:09.750 262 12667.90 202.07 54744.20 88888.00 2013-09-19 11:30:09.875 262 12667.92 202.10 54744.18 88888.00 2013-09-19 11:30:10.000 262 12667.88 202.12 54744.18 88888.00 2013-09-19 11:30:10.125 262 12667.90 202.12 54744.18 88888.00 2013-09-19 11:30:10.250 262 12667.95 202.12 54744.20 88888.00 2013-09-19 11:30:10.375 262 12667.95 202.12 54744.15 88888.00 2013-09-19 11:30:10.500 262 12667.92 202.10 54744.18 88888.00 2013-09-19 11:30:10.625 262 12668.00 202.12 54744.15 88888.00 2013-09-19 11:30:10.750 262 12667.98 202.15 54744.12 88888.00 2013-09-19 11:30:10.875 262 12667.95 202.12 54744.15 88888.00 2013-09-19 11:30:11.000 262 12667.95 202.12 54744.12 88888.00 2013-09-19 11:30:11.125 262 12667.90 202.15 54744.15 88888.00 2013-09-19 11:30:11.250 262 12667.90 202.18 54744.18 88888.00 2013-09-19 11:30:11.375 262 12667.95 202.18 54744.18 88888.00 2013-09-19 11:30:11.500 262 12668.00 202.18 54744.18 88888.00 2013-09-19 11:30:11.625 262 12668.02 202.18 54744.15 88888.00 2013-09-19 11:30:11.750 262 12668.05 202.20 54744.10 88888.00 2013-09-19 11:30:11.875 262 12668.02 202.22 54744.12 88888.00 2013-09-19 11:30:12.000 262 12668.00 202.22 54744.12 88888.00 2013-09-19 11:30:12.125 262 12668.00 202.22 54744.12 88888.00 2013-09-19 11:30:12.250 262 12667.95 202.20 54744.12 88888.00 2013-09-19 11:30:12.375 262 12668.02 202.25 54744.12 88888.00 2013-09-19 11:30:12.500 262 12668.08 202.28 54744.12 88888.00 2013-09-19 11:30:12.625 262 12668.10 202.25 54744.10 88888.00 2013-09-19 11:30:12.750 262 12668.08 202.25 54744.10 88888.00 2013-09-19 11:30:12.875 262 12668.02 202.25 54744.12 88888.00 2013-09-19 11:30:13.000 262 12668.05 202.28 54744.12 88888.00 2013-09-19 11:30:13.125 262 12668.08 202.28 54744.10 88888.00 2013-09-19 11:30:13.250 262 12668.00 202.25 54744.07 88888.00 2013-09-19 11:30:13.375 262 12667.98 202.28 54744.07 88888.00 2013-09-19 11:30:13.500 262 12667.98 202.30 54744.07 88888.00 2013-09-19 11:30:13.625 262 12667.98 202.30 54744.07 88888.00 2013-09-19 11:30:13.750 262 12668.02 202.30 54744.05 88888.00 2013-09-19 11:30:13.875 262 12667.98 202.32 54744.05 88888.00 2013-09-19 11:30:14.000 262 12667.95 202.32 54744.03 88888.00 2013-09-19 11:30:14.125 262 12667.95 202.32 54744.03 88888.00 2013-09-19 11:30:14.250 262 12667.95 202.32 54744.03 88888.00 2013-09-19 11:30:14.375 262 12667.92 202.32 54744.05 88888.00 2013-09-19 11:30:14.500 262 12667.90 202.32 54744.05 88888.00 2013-09-19 11:30:14.625 262 12667.90 202.32 54744.03 88888.00 2013-09-19 11:30:14.750 262 12667.92 202.30 54744.00 88888.00 2013-09-19 11:30:14.875 262 12667.90 202.32 54744.00 88888.00 2013-09-19 11:30:15.000 262 12667.90 202.32 54744.05 88888.00 2013-09-19 11:30:15.125 262 12667.95 202.30 54744.03 88888.00 2013-09-19 11:30:15.250 262 12667.95 202.28 54744.05 88888.00 2013-09-19 11:30:15.375 262 12667.98 202.28 54744.03 88888.00 2013-09-19 11:30:15.500 262 12667.95 202.30 54744.03 88888.00 2013-09-19 11:30:15.625 262 12667.98 202.32 54744.03 88888.00 2013-09-19 11:30:15.750 262 12667.98 202.30 54744.03 88888.00 2013-09-19 11:30:15.875 262 12667.95 202.28 54744.00 88888.00 2013-09-19 11:30:16.000 262 12667.92 202.30 54743.97 88888.00 2013-09-19 11:30:16.125 262 12667.90 202.28 54743.97 88888.00 2013-09-19 11:30:16.250 262 12667.83 202.28 54744.00 88888.00 2013-09-19 11:30:16.375 262 12667.88 202.28 54744.00 88888.00 2013-09-19 11:30:16.500 262 12667.90 202.28 54744.00 88888.00 2013-09-19 11:30:16.625 262 12667.98 202.25 54743.97 88888.00 2013-09-19 11:30:16.750 262 12667.95 202.28 54743.95 88888.00 2013-09-19 11:30:16.875 262 12667.92 202.28 54743.97 88888.00 2013-09-19 11:30:17.000 262 12667.88 202.28 54743.95 88888.00 2013-09-19 11:30:17.125 262 12667.85 202.28 54743.95 88888.00 2013-09-19 11:30:17.250 262 12667.83 202.25 54743.93 88888.00 2013-09-19 11:30:17.375 262 12667.85 202.25 54743.95 88888.00 2013-09-19 11:30:17.500 262 12667.83 202.28 54743.97 88888.00 2013-09-19 11:30:17.625 262 12667.77 202.25 54743.97 88888.00 2013-09-19 11:30:17.750 262 12667.70 202.28 54743.97 88888.00 2013-09-19 11:30:17.875 262 12667.77 202.25 54743.95 88888.00 2013-09-19 11:30:18.000 262 12667.80 202.22 54743.93 88888.00 2013-09-19 11:30:18.125 262 12667.77 202.25 54743.93 88888.00 2013-09-19 11:30:18.250 262 12667.75 202.22 54743.95 88888.00 2013-09-19 11:30:18.375 262 12667.75 202.25 54743.95 88888.00 2013-09-19 11:30:18.500 262 12667.75 202.25 54743.95 88888.00 2013-09-19 11:30:18.625 262 12667.70 202.25 54743.95 88888.00 2013-09-19 11:30:18.750 262 12667.70 202.25 54743.93 88888.00 2013-09-19 11:30:18.875 262 12667.73 202.22 54743.90 88888.00 2013-09-19 11:30:19.000 262 12667.77 202.22 54743.88 88888.00 2013-09-19 11:30:19.125 262 12667.77 202.22 54743.93 88888.00 2013-09-19 11:30:19.250 262 12667.70 202.20 54743.95 88888.00 2013-09-19 11:30:19.375 262 12667.73 202.22 54743.93 88888.00 2013-09-19 11:30:19.500 262 12667.70 202.22 54743.93 88888.00 2013-09-19 11:30:19.625 262 12667.67 202.20 54743.95 88888.00 2013-09-19 11:30:19.750 262 12667.73 202.20 54743.95 88888.00 2013-09-19 11:30:19.875 262 12667.77 202.22 54743.93 88888.00 2013-09-19 11:30:20.000 262 12667.75 202.22 54743.93 88888.00 2013-09-19 11:30:20.125 262 12667.77 202.20 54743.93 88888.00 2013-09-19 11:30:20.250 262 12667.70 202.20 54743.93 88888.00 2013-09-19 11:30:20.375 262 12667.67 202.20 54743.90 88888.00 2013-09-19 11:30:20.500 262 12667.67 202.20 54743.88 88888.00 2013-09-19 11:30:20.625 262 12667.67 202.20 54743.85 88888.00 2013-09-19 11:30:20.750 262 12667.70 202.20 54743.85 88888.00 2013-09-19 11:30:20.875 262 12667.67 202.18 54743.82 88888.00 2013-09-19 11:30:21.000 262 12667.67 202.15 54743.82 88888.00 2013-09-19 11:30:21.125 262 12667.73 202.20 54743.85 88888.00 2013-09-19 11:30:21.250 262 12667.73 202.20 54743.88 88888.00 2013-09-19 11:30:21.375 262 12667.75 202.22 54743.90 88888.00 2013-09-19 11:30:21.500 262 12667.80 202.20 54743.90 88888.00 2013-09-19 11:30:21.625 262 12667.80 202.18 54743.88 88888.00 2013-09-19 11:30:21.750 262 12667.77 202.20 54743.85 88888.00 2013-09-19 11:30:21.875 262 12667.80 202.20 54743.88 88888.00 2013-09-19 11:30:22.000 262 12667.83 202.20 54743.88 88888.00 2013-09-19 11:30:22.125 262 12667.75 202.20 54743.88 88888.00 2013-09-19 11:30:22.250 262 12667.73 202.18 54743.88 88888.00 2013-09-19 11:30:22.375 262 12667.75 202.20 54743.85 88888.00 2013-09-19 11:30:22.500 262 12667.75 202.18 54743.82 88888.00 2013-09-19 11:30:22.625 262 12667.80 202.20 54743.85 88888.00 2013-09-19 11:30:22.750 262 12667.77 202.20 54743.82 88888.00 2013-09-19 11:30:22.875 262 12667.70 202.20 54743.85 88888.00 2013-09-19 11:30:23.000 262 12667.67 202.18 54743.82 88888.00 2013-09-19 11:30:23.125 262 12667.73 202.18 54743.80 88888.00 2013-09-19 11:30:23.250 262 12667.73 202.20 54743.85 88888.00 2013-09-19 11:30:23.375 262 12667.75 202.22 54743.82 88888.00 2013-09-19 11:30:23.500 262 12667.77 202.22 54743.80 88888.00 2013-09-19 11:30:23.625 262 12667.75 202.22 54743.82 88888.00 2013-09-19 11:30:23.750 262 12667.75 202.25 54743.80 88888.00 2013-09-19 11:30:23.875 262 12667.73 202.25 54743.80 88888.00 2013-09-19 11:30:24.000 262 12667.77 202.22 54743.82 88888.00 2013-09-19 11:30:24.125 262 12667.75 202.25 54743.80 88888.00 2013-09-19 11:30:24.250 262 12667.67 202.28 54743.80 88888.00 2013-09-19 11:30:24.375 262 12667.70 202.30 54743.80 88888.00 2013-09-19 11:30:24.500 262 12667.75 202.32 54743.80 88888.00 2013-09-19 11:30:24.625 262 12667.75 202.30 54743.80 88888.00 2013-09-19 11:30:24.750 262 12667.77 202.30 54743.78 88888.00 2013-09-19 11:30:24.875 262 12667.75 202.30 54743.78 88888.00 2013-09-19 11:30:25.000 262 12667.70 202.32 54743.78 88888.00 2013-09-19 11:30:25.125 262 12667.73 202.32 54743.78 88888.00 2013-09-19 11:30:25.250 262 12667.70 202.32 54743.75 88888.00 2013-09-19 11:30:25.375 262 12667.73 202.35 54743.78 88888.00 2013-09-19 11:30:25.500 262 12667.77 202.32 54743.75 88888.00 2013-09-19 11:30:25.625 262 12667.85 202.35 54743.70 88888.00 2013-09-19 11:30:25.750 262 12667.83 202.35 54743.70 88888.00 2013-09-19 11:30:25.875 262 12667.80 202.35 54743.70 88888.00 2013-09-19 11:30:26.000 262 12667.83 202.35 54743.70 88888.00 2013-09-19 11:30:26.125 262 12667.88 202.35 54743.68 88888.00 2013-09-19 11:30:26.250 262 12667.77 202.32 54743.68 88888.00 2013-09-19 11:30:26.375 262 12667.77 202.35 54743.68 88888.00 2013-09-19 11:30:26.500 262 12667.88 202.35 54743.65 88888.00 2013-09-19 11:30:26.625 262 12667.85 202.38 54743.68 88888.00 2013-09-19 11:30:26.750 262 12667.83 202.38 54743.68 88888.00 2013-09-19 11:30:26.875 262 12667.83 202.40 54743.68 88888.00 2013-09-19 11:30:27.000 262 12667.80 202.38 54743.68 88888.00 2013-09-19 11:30:27.125 262 12667.75 202.40 54743.70 88888.00 2013-09-19 11:30:27.250 262 12667.75 202.38 54743.70 88888.00 2013-09-19 11:30:27.375 262 12667.88 202.40 54743.70 88888.00 2013-09-19 11:30:27.500 262 12667.90 202.38 54743.68 88888.00 2013-09-19 11:30:27.625 262 12667.92 202.40 54743.65 88888.00 2013-09-19 11:30:27.750 262 12667.92 202.43 54743.65 88888.00 2013-09-19 11:30:27.875 262 12667.85 202.38 54743.65 88888.00 2013-09-19 11:30:28.000 262 12667.85 202.38 54743.65 88888.00 2013-09-19 11:30:28.125 262 12667.83 202.38 54743.62 88888.00 2013-09-19 11:30:28.250 262 12667.70 202.38 54743.62 88888.00 2013-09-19 11:30:28.375 262 12667.67 202.38 54743.60 88888.00 2013-09-19 11:30:28.500 262 12667.73 202.38 54743.60 88888.00 2013-09-19 11:30:28.625 262 12667.77 202.38 54743.57 88888.00 2013-09-19 11:30:28.750 262 12667.83 202.38 54743.62 88888.00 2013-09-19 11:30:28.875 262 12667.85 202.40 54743.65 88888.00 2013-09-19 11:30:29.000 262 12667.83 202.40 54743.62 88888.00 2013-09-19 11:30:29.125 262 12667.88 202.38 54743.62 88888.00 2013-09-19 11:30:29.250 262 12667.83 202.38 54743.62 88888.00 2013-09-19 11:30:29.375 262 12667.83 202.38 54743.62 88888.00 2013-09-19 11:30:29.500 262 12667.80 202.38 54743.60 88888.00 2013-09-19 11:30:29.625 262 12667.77 202.35 54743.60 88888.00 2013-09-19 11:30:29.750 262 12667.77 202.35 54743.57 88888.00 2013-09-19 11:30:29.875 262 12667.77 202.38 54743.57 88888.00 2013-09-19 11:30:30.000 262 12667.83 202.35 54743.55 88888.00 2013-09-19 11:30:30.125 262 12667.88 202.38 54743.57 88888.00 2013-09-19 11:30:30.250 262 12667.85 202.38 54743.57 88888.00 2013-09-19 11:30:30.375 262 12667.88 202.38 54743.60 88888.00 2013-09-19 11:30:30.500 262 12667.85 202.38 54743.60 88888.00 2013-09-19 11:30:30.625 262 12667.80 202.38 54743.57 88888.00 2013-09-19 11:30:30.750 262 12667.85 202.40 54743.55 88888.00 2013-09-19 11:30:30.875 262 12667.88 202.35 54743.55 88888.00 2013-09-19 11:30:31.000 262 12667.85 202.38 54743.55 88888.00 2013-09-19 11:30:31.125 262 12667.80 202.35 54743.55 88888.00 2013-09-19 11:30:31.250 262 12667.77 202.38 54743.57 88888.00 2013-09-19 11:30:31.375 262 12667.85 202.38 54743.57 88888.00 2013-09-19 11:30:31.500 262 12667.88 202.38 54743.57 88888.00 2013-09-19 11:30:31.625 262 12667.90 202.38 54743.55 88888.00 2013-09-19 11:30:31.750 262 12667.85 202.38 54743.57 88888.00 2013-09-19 11:30:31.875 262 12667.83 202.38 54743.53 88888.00 2013-09-19 11:30:32.000 262 12667.77 202.38 54743.55 88888.00 2013-09-19 11:30:32.125 262 12667.80 202.38 54743.53 88888.00 2013-09-19 11:30:32.250 262 12667.77 202.35 54743.57 88888.00 2013-09-19 11:30:32.375 262 12667.83 202.38 54743.55 88888.00 2013-09-19 11:30:32.500 262 12667.83 202.40 54743.55 88888.00 2013-09-19 11:30:32.625 262 12667.83 202.40 54743.55 88888.00 2013-09-19 11:30:32.750 262 12667.80 202.40 54743.50 88888.00 2013-09-19 11:30:32.875 262 12667.83 202.40 54743.53 88888.00 2013-09-19 11:30:33.000 262 12667.90 202.35 54743.47 88888.00 2013-09-19 11:30:33.125 262 12667.85 202.35 54743.50 88888.00 2013-09-19 11:30:33.250 262 12667.75 202.38 54743.50 88888.00 2013-09-19 11:30:33.375 262 12667.75 202.40 54743.50 88888.00 2013-09-19 11:30:33.500 262 12667.77 202.40 54743.50 88888.00 2013-09-19 11:30:33.625 262 12667.77 202.38 54743.50 88888.00 2013-09-19 11:30:33.750 262 12667.77 202.38 54743.53 88888.00 2013-09-19 11:30:33.875 262 12667.80 202.40 54743.50 88888.00 2013-09-19 11:30:34.000 262 12667.77 202.40 54743.50 88888.00 2013-09-19 11:30:34.125 262 12667.80 202.38 54743.50 88888.00 2013-09-19 11:30:34.250 262 12667.80 202.40 54743.47 88888.00 2013-09-19 11:30:34.375 262 12667.88 202.38 54743.50 88888.00 2013-09-19 11:30:34.500 262 12667.83 202.35 54743.47 88888.00 2013-09-19 11:30:34.625 262 12667.75 202.40 54743.50 88888.00 2013-09-19 11:30:34.750 262 12667.73 202.40 54743.53 88888.00 2013-09-19 11:30:34.875 262 12667.70 202.40 54743.50 88888.00 2013-09-19 11:30:35.000 262 12667.67 202.38 54743.45 88888.00 2013-09-19 11:30:35.125 262 12667.73 202.38 54743.47 88888.00 2013-09-19 11:30:35.250 262 12667.80 202.38 54743.45 88888.00 2013-09-19 11:30:35.375 262 12667.83 202.43 54743.45 88888.00 2013-09-19 11:30:35.500 262 12667.80 202.43 54743.50 88888.00 2013-09-19 11:30:35.625 262 12667.77 202.43 54743.47 88888.00 2013-09-19 11:30:35.750 262 12667.80 202.40 54743.43 88888.00 2013-09-19 11:30:35.875 262 12667.77 202.38 54743.45 88888.00 2013-09-19 11:30:36.000 262 12667.75 202.40 54743.43 88888.00 2013-09-19 11:30:36.125 262 12667.75 202.40 54743.45 88888.00 2013-09-19 11:30:36.250 262 12667.70 202.40 54743.47 88888.00 2013-09-19 11:30:36.375 262 12667.67 202.40 54743.47 88888.00 2013-09-19 11:30:36.500 262 12667.73 202.40 54743.43 88888.00 2013-09-19 11:30:36.625 262 12667.75 202.35 54743.43 88888.00 2013-09-19 11:30:36.750 262 12667.75 202.40 54743.43 88888.00 2013-09-19 11:30:36.875 262 12667.75 202.38 54743.47 88888.00 2013-09-19 11:30:37.000 262 12667.70 202.38 54743.45 88888.00 2013-09-19 11:30:37.125 262 12667.62 202.40 54743.40 88888.00 2013-09-19 11:30:37.250 262 12667.67 202.40 54743.45 88888.00 2013-09-19 11:30:37.375 262 12667.75 202.43 54743.43 88888.00 2013-09-19 11:30:37.500 262 12667.70 202.40 54743.45 88888.00 2013-09-19 11:30:37.625 262 12667.65 202.40 54743.43 88888.00 2013-09-19 11:30:37.750 262 12667.70 202.40 54743.43 88888.00 2013-09-19 11:30:37.875 262 12667.73 202.43 54743.40 88888.00 2013-09-19 11:30:38.000 262 12667.70 202.43 54743.40 88888.00 2013-09-19 11:30:38.125 262 12667.62 202.40 54743.40 88888.00 2013-09-19 11:30:38.250 262 12667.60 202.43 54743.38 88888.00 2013-09-19 11:30:38.375 262 12667.70 202.43 54743.38 88888.00 2013-09-19 11:30:38.500 262 12667.80 202.43 54743.32 88888.00 2013-09-19 11:30:38.625 262 12667.77 202.43 54743.38 88888.00 2013-09-19 11:30:38.750 262 12667.75 202.43 54743.38 88888.00 2013-09-19 11:30:38.875 262 12667.75 202.43 54743.38 88888.00 2013-09-19 11:30:39.000 262 12667.75 202.45 54743.38 88888.00 2013-09-19 11:30:39.125 262 12667.75 202.43 54743.38 88888.00 2013-09-19 11:30:39.250 262 12667.70 202.40 54743.40 88888.00 2013-09-19 11:30:39.375 262 12667.73 202.43 54743.40 88888.00 2013-09-19 11:30:39.500 262 12667.73 202.43 54743.43 88888.00 2013-09-19 11:30:39.625 262 12667.73 202.43 54743.38 88888.00 2013-09-19 11:30:39.750 262 12667.75 202.43 54743.38 88888.00 2013-09-19 11:30:39.875 262 12667.77 202.43 54743.32 88888.00 2013-09-19 11:30:40.000 262 12667.77 202.43 54743.35 88888.00 2013-09-19 11:30:40.125 262 12667.75 202.45 54743.35 88888.00 2013-09-19 11:30:40.250 262 12667.67 202.43 54743.30 88888.00 2013-09-19 11:30:40.375 262 12667.70 202.45 54743.35 88888.00 2013-09-19 11:30:40.500 262 12667.73 202.43 54743.35 88888.00 2013-09-19 11:30:40.625 262 12667.73 202.45 54743.30 88888.00 2013-09-19 11:30:40.750 262 12667.75 202.43 54743.32 88888.00 2013-09-19 11:30:40.875 262 12667.73 202.45 54743.32 88888.00 2013-09-19 11:30:41.000 262 12667.70 202.43 54743.30 88888.00 2013-09-19 11:30:41.125 262 12667.75 202.45 54743.32 88888.00 2013-09-19 11:30:41.250 262 12667.80 202.45 54743.32 88888.00 2013-09-19 11:30:41.375 262 12667.83 202.47 54743.30 88888.00 2013-09-19 11:30:41.500 262 12667.83 202.50 54743.30 88888.00 2013-09-19 11:30:41.625 262 12667.80 202.47 54743.30 88888.00 2013-09-19 11:30:41.750 262 12667.77 202.47 54743.32 88888.00 2013-09-19 11:30:41.875 262 12667.80 202.47 54743.30 88888.00 2013-09-19 11:30:42.000 262 12667.85 202.47 54743.30 88888.00 2013-09-19 11:30:42.125 262 12667.77 202.50 54743.32 88888.00 2013-09-19 11:30:42.250 262 12667.75 202.50 54743.30 88888.00 2013-09-19 11:30:42.375 262 12667.80 202.50 54743.28 88888.00 2013-09-19 11:30:42.500 262 12667.75 202.50 54743.28 88888.00 2013-09-19 11:30:42.625 262 12667.77 202.47 54743.28 88888.00 2013-09-19 11:30:42.750 262 12667.75 202.53 54743.28 88888.00 2013-09-19 11:30:42.875 262 12667.75 202.53 54743.25 88888.00 2013-09-19 11:30:43.000 262 12667.75 202.53 54743.25 88888.00 2013-09-19 11:30:43.125 262 12667.73 202.55 54743.28 88888.00 2013-09-19 11:30:43.250 262 12667.75 202.55 54743.25 88888.00 2013-09-19 11:30:43.375 262 12667.73 202.53 54743.28 88888.00 2013-09-19 11:30:43.500 262 12667.70 202.53 54743.28 88888.00 2013-09-19 11:30:43.625 262 12667.70 202.53 54743.25 88888.00 2013-09-19 11:30:43.750 262 12667.73 202.55 54743.25 88888.00 2013-09-19 11:30:43.875 262 12667.77 202.55 54743.22 88888.00 2013-09-19 11:30:44.000 262 12667.75 202.57 54743.22 88888.00 2013-09-19 11:30:44.125 262 12667.67 202.57 54743.22 88888.00 2013-09-19 11:30:44.250 262 12667.67 202.57 54743.28 88888.00 2013-09-19 11:30:44.375 262 12667.73 202.57 54743.25 88888.00 2013-09-19 11:30:44.500 262 12667.75 202.57 54743.22 88888.00 2013-09-19 11:30:44.625 262 12667.80 202.57 54743.20 88888.00 2013-09-19 11:30:44.750 262 12667.83 202.57 54743.20 88888.00 2013-09-19 11:30:44.875 262 12667.83 202.60 54743.22 88888.00 2013-09-19 11:30:45.000 262 12667.80 202.57 54743.20 88888.00 2013-09-19 11:30:45.125 262 12667.75 202.62 54743.22 88888.00 2013-09-19 11:30:45.250 262 12667.80 202.57 54743.20 88888.00 2013-09-19 11:30:45.375 262 12667.83 202.60 54743.20 88888.00 2013-09-19 11:30:45.500 262 12667.83 202.60 54743.20 88888.00 2013-09-19 11:30:45.625 262 12667.88 202.62 54743.20 88888.00 2013-09-19 11:30:45.750 262 12667.85 202.62 54743.22 88888.00 2013-09-19 11:30:45.875 262 12667.80 202.62 54743.22 88888.00 2013-09-19 11:30:46.000 262 12667.77 202.65 54743.20 88888.00 2013-09-19 11:30:46.125 262 12667.80 202.65 54743.20 88888.00 2013-09-19 11:30:46.250 262 12667.77 202.60 54743.18 88888.00 2013-09-19 11:30:46.375 262 12667.83 202.62 54743.18 88888.00 2013-09-19 11:30:46.500 262 12667.83 202.65 54743.18 88888.00 2013-09-19 11:30:46.625 262 12667.88 202.65 54743.20 88888.00 2013-09-19 11:30:46.750 262 12667.92 202.68 54743.15 88888.00 2013-09-19 11:30:46.875 262 12667.92 202.68 54743.18 88888.00 2013-09-19 11:30:47.000 262 12667.95 202.68 54743.15 88888.00 2013-09-19 11:30:47.125 262 12667.95 202.70 54743.20 88888.00 2013-09-19 11:30:47.250 262 12667.88 202.68 54743.18 88888.00 2013-09-19 11:30:47.375 262 12667.83 202.65 54743.18 88888.00 2013-09-19 11:30:47.500 262 12667.88 202.70 54743.18 88888.00 2013-09-19 11:30:47.625 262 12667.90 202.70 54743.18 88888.00 2013-09-19 11:30:47.750 262 12667.92 202.72 54743.18 88888.00 2013-09-19 11:30:47.875 262 12667.95 202.72 54743.15 88888.00 2013-09-19 11:30:48.000 262 12667.95 202.72 54743.15 88888.00 2013-09-19 11:30:48.125 262 12667.90 202.72 54743.15 88888.00 2013-09-19 11:30:48.250 262 12667.92 202.72 54743.15 88888.00 2013-09-19 11:30:48.375 262 12668.00 202.75 54743.12 88888.00 2013-09-19 11:30:48.500 262 12668.00 202.72 54743.15 88888.00 2013-09-19 11:30:48.625 262 12667.95 202.75 54743.12 88888.00 2013-09-19 11:30:48.750 262 12667.95 202.75 54743.12 88888.00 2013-09-19 11:30:48.875 262 12667.95 202.78 54743.12 88888.00 2013-09-19 11:30:49.000 262 12667.98 202.75 54743.12 88888.00 2013-09-19 11:30:49.125 262 12668.02 202.78 54743.12 88888.00 2013-09-19 11:30:49.250 262 12668.00 202.78 54743.12 88888.00 2013-09-19 11:30:49.375 262 12668.02 202.80 54743.10 88888.00 2013-09-19 11:30:49.500 262 12668.02 202.80 54743.10 88888.00 2013-09-19 11:30:49.625 262 12667.98 202.80 54743.12 88888.00 2013-09-19 11:30:49.750 262 12667.92 202.80 54743.10 88888.00 2013-09-19 11:30:49.875 262 12667.88 202.78 54743.10 88888.00 2013-09-19 11:30:50.000 262 12667.92 202.78 54743.12 88888.00 2013-09-19 11:30:50.125 262 12667.92 202.78 54743.10 88888.00 2013-09-19 11:30:50.250 262 12667.92 202.80 54743.12 88888.00 2013-09-19 11:30:50.375 262 12668.00 202.85 54743.10 88888.00 2013-09-19 11:30:50.500 262 12668.00 202.85 54743.10 88888.00 2013-09-19 11:30:50.625 262 12667.98 202.82 54743.07 88888.00 2013-09-19 11:30:50.750 262 12667.92 202.85 54743.07 88888.00 2013-09-19 11:30:50.875 262 12667.95 202.88 54743.10 88888.00 2013-09-19 11:30:51.000 262 12668.02 202.90 54743.10 88888.00 2013-09-19 11:30:51.125 262 12668.00 202.90 54743.12 88888.00 2013-09-19 11:30:51.250 262 12667.92 202.88 54743.12 88888.00 2013-09-19 11:30:51.375 262 12667.92 202.88 54743.10 88888.00 2013-09-19 11:30:51.500 262 12667.90 202.88 54743.10 88888.00 2013-09-19 11:30:51.625 262 12667.88 202.90 54743.10 88888.00 2013-09-19 11:30:51.750 262 12667.92 202.90 54743.07 88888.00 2013-09-19 11:30:51.875 262 12667.92 202.90 54743.07 88888.00 2013-09-19 11:30:52.000 262 12667.92 202.93 54743.05 88888.00 2013-09-19 11:30:52.125 262 12667.92 202.88 54743.05 88888.00 2013-09-19 11:30:52.250 262 12667.88 202.90 54743.05 88888.00 2013-09-19 11:30:52.375 262 12667.90 202.95 54743.05 88888.00 2013-09-19 11:30:52.500 262 12667.90 202.97 54743.07 88888.00 2013-09-19 11:30:52.625 262 12667.92 203.00 54743.07 88888.00 2013-09-19 11:30:52.750 262 12667.92 202.97 54743.07 88888.00 2013-09-19 11:30:52.875 262 12667.90 202.95 54743.10 88888.00 2013-09-19 11:30:53.000 262 12667.92 202.95 54743.10 88888.00 2013-09-19 11:30:53.125 262 12667.88 203.00 54743.10 88888.00 2013-09-19 11:30:53.250 262 12667.88 202.97 54743.07 88888.00 2013-09-19 11:30:53.375 262 12667.92 202.97 54743.07 88888.00 2013-09-19 11:30:53.500 262 12667.92 203.00 54743.07 88888.00 2013-09-19 11:30:53.625 262 12667.92 203.00 54743.05 88888.00 2013-09-19 11:30:53.750 262 12667.90 203.00 54743.03 88888.00 2013-09-19 11:30:53.875 262 12667.92 203.03 54743.03 88888.00 2013-09-19 11:30:54.000 262 12667.90 203.03 54743.05 88888.00 2013-09-19 11:30:54.125 262 12667.83 203.03 54743.05 88888.00 2013-09-19 11:30:54.250 262 12667.80 203.03 54743.07 88888.00 2013-09-19 11:30:54.375 262 12667.90 203.03 54743.07 88888.00 2013-09-19 11:30:54.500 262 12667.90 203.03 54743.07 88888.00 2013-09-19 11:30:54.625 262 12667.85 203.05 54743.07 88888.00 2013-09-19 11:30:54.750 262 12667.85 203.05 54743.10 88888.00 2013-09-19 11:30:54.875 262 12667.85 203.05 54743.10 88888.00 2013-09-19 11:30:55.000 262 12667.88 203.03 54743.10 88888.00 2013-09-19 11:30:55.125 262 12667.85 203.03 54743.07 88888.00 2013-09-19 11:30:55.250 262 12667.83 203.00 54743.05 88888.00 2013-09-19 11:30:55.375 262 12667.85 203.03 54743.03 88888.00 2013-09-19 11:30:55.500 262 12667.83 203.05 54743.05 88888.00 2013-09-19 11:30:55.625 262 12667.83 203.05 54743.05 88888.00 2013-09-19 11:30:55.750 262 12667.77 203.05 54743.07 88888.00 2013-09-19 11:30:55.875 262 12667.73 203.07 54743.07 88888.00 2013-09-19 11:30:56.000 262 12667.70 203.05 54743.05 88888.00 2013-09-19 11:30:56.125 262 12667.67 203.03 54743.05 88888.00 2013-09-19 11:30:56.250 262 12667.65 203.03 54743.07 88888.00 2013-09-19 11:30:56.375 262 12667.65 203.05 54743.07 88888.00 2013-09-19 11:30:56.500 262 12667.65 203.03 54743.07 88888.00 2013-09-19 11:30:56.625 262 12667.73 203.05 54743.10 88888.00 2013-09-19 11:30:56.750 262 12667.75 203.03 54743.10 88888.00 2013-09-19 11:30:56.875 262 12667.77 203.05 54743.07 88888.00 2013-09-19 11:30:57.000 262 12667.80 203.03 54743.07 88888.00 2013-09-19 11:30:57.125 262 12667.85 203.05 54743.07 88888.00 2013-09-19 11:30:57.250 262 12667.85 203.07 54743.07 88888.00 2013-09-19 11:30:57.375 262 12667.90 203.10 54743.05 88888.00 2013-09-19 11:30:57.500 262 12667.88 203.07 54743.05 88888.00 2013-09-19 11:30:57.625 262 12667.85 203.05 54743.03 88888.00 2013-09-19 11:30:57.750 262 12667.80 203.07 54743.05 88888.00 2013-09-19 11:30:57.875 262 12667.85 203.07 54743.05 88888.00 2013-09-19 11:30:58.000 262 12667.90 203.07 54743.03 88888.00 2013-09-19 11:30:58.125 262 12667.85 203.07 54743.03 88888.00 2013-09-19 11:30:58.250 262 12667.80 203.05 54743.00 88888.00 2013-09-19 11:30:58.375 262 12667.85 203.07 54743.00 88888.00 2013-09-19 11:30:58.500 262 12667.88 203.07 54742.97 88888.00 2013-09-19 11:30:58.625 262 12667.88 203.07 54743.00 88888.00 2013-09-19 11:30:58.750 262 12667.85 203.10 54743.00 88888.00 2013-09-19 11:30:58.875 262 12667.83 203.10 54743.03 88888.00 2013-09-19 11:30:59.000 262 12667.88 203.12 54743.00 88888.00 2013-09-19 11:30:59.125 262 12667.90 203.10 54743.00 88888.00 2013-09-19 11:30:59.250 262 12667.90 203.07 54743.00 88888.00 2013-09-19 11:30:59.375 262 12667.88 203.12 54743.03 88888.00 2013-09-19 11:30:59.500 262 12667.85 203.12 54743.03 88888.00 2013-09-19 11:30:59.625 262 12667.88 203.15 54743.00 88888.00 2013-09-19 11:30:59.750 262 12667.90 203.15 54743.00 88888.00 2013-09-19 11:30:59.875 262 12667.83 203.12 54743.03 88888.00 2013-09-19 11:31:00.000 262 12667.77 203.12 54743.00 88888.00 2013-09-19 11:31:00.125 262 12667.83 203.15 54743.00 88888.00 2013-09-19 11:31:00.250 262 12667.88 203.12 54743.00 88888.00 2013-09-19 11:31:00.375 262 12667.92 203.10 54742.97 88888.00 2013-09-19 11:31:00.500 262 12667.85 203.10 54742.97 88888.00 2013-09-19 11:31:00.625 262 12667.80 203.10 54742.95 88888.00 2013-09-19 11:31:00.750 262 12667.77 203.12 54742.95 88888.00 2013-09-19 11:31:00.875 262 12667.77 203.10 54742.97 88888.00 2013-09-19 11:31:01.000 262 12667.75 203.07 54743.00 88888.00 2013-09-19 11:31:01.125 262 12667.75 203.07 54743.00 88888.00 2013-09-19 11:31:01.250 262 12667.70 203.10 54743.00 88888.00 2013-09-19 11:31:01.375 262 12667.75 203.10 54743.00 88888.00 2013-09-19 11:31:01.500 262 12667.85 203.10 54742.97 88888.00 2013-09-19 11:31:01.625 262 12667.88 203.12 54743.00 88888.00 2013-09-19 11:31:01.750 262 12667.80 203.10 54743.00 88888.00 2013-09-19 11:31:01.875 262 12667.80 203.10 54742.97 88888.00 2013-09-19 11:31:02.000 262 12667.77 203.12 54742.97 88888.00 2013-09-19 11:31:02.125 262 12667.75 203.12 54742.97 88888.00 2013-09-19 11:31:02.250 262 12667.73 203.10 54742.95 88888.00 2013-09-19 11:31:02.375 262 12667.80 203.12 54742.97 88888.00 2013-09-19 11:31:02.500 262 12667.80 203.10 54742.95 88888.00 2013-09-19 11:31:02.625 262 12667.80 203.10 54742.93 88888.00 2013-09-19 11:31:02.750 262 12667.77 203.10 54742.93 88888.00 2013-09-19 11:31:02.875 262 12667.80 203.07 54742.95 88888.00 2013-09-19 11:31:03.000 262 12667.85 203.10 54742.97 88888.00 2013-09-19 11:31:03.125 262 12667.85 203.10 54742.97 88888.00 2013-09-19 11:31:03.250 262 12667.80 203.07 54742.95 88888.00 2013-09-19 11:31:03.375 262 12667.85 203.07 54742.95 88888.00 2013-09-19 11:31:03.500 262 12667.88 203.07 54742.95 88888.00 2013-09-19 11:31:03.625 262 12667.83 203.10 54742.97 88888.00 2013-09-19 11:31:03.750 262 12667.77 203.10 54742.95 88888.00 2013-09-19 11:31:03.875 262 12667.77 203.07 54742.95 88888.00 2013-09-19 11:31:04.000 262 12667.85 203.10 54742.95 88888.00 2013-09-19 11:31:04.125 262 12667.85 203.10 54742.95 88888.00 2013-09-19 11:31:04.250 262 12667.80 203.05 54742.93 88888.00 2013-09-19 11:31:04.375 262 12667.77 203.07 54742.90 88888.00 2013-09-19 11:31:04.500 262 12667.80 203.10 54742.93 88888.00 2013-09-19 11:31:04.625 262 12667.85 203.10 54742.97 88888.00 2013-09-19 11:31:04.750 262 12667.90 203.12 54742.93 88888.00 2013-09-19 11:31:04.875 262 12667.92 203.15 54742.95 88888.00 2013-09-19 11:31:05.000 262 12667.95 203.15 54742.93 88888.00 2013-09-19 11:31:05.125 262 12667.98 203.15 54742.95 88888.00 2013-09-19 11:31:05.250 262 12667.95 203.12 54742.95 88888.00 2013-09-19 11:31:05.375 262 12667.98 203.15 54742.93 88888.00 2013-09-19 11:31:05.500 262 12668.02 203.18 54742.95 88888.00 2013-09-19 11:31:05.625 262 12668.05 203.18 54742.93 88888.00 2013-09-19 11:31:05.750 262 12668.00 203.20 54742.93 88888.00 2013-09-19 11:31:05.875 262 12667.98 203.20 54742.90 88888.00 2013-09-19 11:31:06.000 262 12668.00 203.20 54742.90 88888.00 2013-09-19 11:31:06.125 262 12668.00 203.22 54742.93 88888.00 2013-09-19 11:31:06.250 262 12667.95 203.20 54742.95 88888.00 2013-09-19 11:31:06.375 262 12667.98 203.22 54742.95 88888.00 2013-09-19 11:31:06.500 262 12668.00 203.22 54742.93 88888.00 2013-09-19 11:31:06.625 262 12668.05 203.22 54742.90 88888.00 2013-09-19 11:31:06.750 262 12667.98 203.25 54742.93 88888.00 2013-09-19 11:31:06.875 262 12667.95 203.25 54742.93 88888.00 2013-09-19 11:31:07.000 262 12668.00 203.25 54742.90 88888.00 2013-09-19 11:31:07.125 262 12668.05 203.28 54742.90 88888.00 2013-09-19 11:31:07.250 262 12668.00 203.25 54742.90 88888.00 2013-09-19 11:31:07.375 262 12668.00 203.25 54742.88 88888.00 2013-09-19 11:31:07.500 262 12668.02 203.25 54742.90 88888.00 2013-09-19 11:31:07.625 262 12668.00 203.30 54742.90 88888.00 2013-09-19 11:31:07.750 262 12668.00 203.30 54742.90 88888.00 2013-09-19 11:31:07.875 262 12668.00 203.28 54742.93 88888.00 2013-09-19 11:31:08.000 262 12668.00 203.28 54742.90 88888.00 2013-09-19 11:31:08.125 262 12668.05 203.30 54742.90 88888.00 2013-09-19 11:31:08.250 262 12668.08 203.28 54742.90 88888.00 2013-09-19 11:31:08.375 262 12668.05 203.30 54742.90 88888.00 2013-09-19 11:31:08.500 262 12668.00 203.30 54742.93 88888.00 2013-09-19 11:31:08.625 262 12667.95 203.32 54742.93 88888.00 2013-09-19 11:31:08.750 262 12668.00 203.30 54742.90 88888.00 2013-09-19 11:31:08.875 262 12668.00 203.32 54742.90 88888.00 2013-09-19 11:31:09.000 262 12668.00 203.32 54742.90 88888.00 2013-09-19 11:31:09.125 262 12668.00 203.32 54742.90 88888.00 2013-09-19 11:31:09.250 262 12667.98 203.28 54742.90 88888.00 2013-09-19 11:31:09.375 262 12667.98 203.30 54742.88 88888.00 2013-09-19 11:31:09.500 262 12667.90 203.32 54742.88 88888.00 2013-09-19 11:31:09.625 262 12667.90 203.32 54742.88 88888.00 2013-09-19 11:31:09.750 262 12667.92 203.32 54742.90 88888.00 2013-09-19 11:31:09.875 262 12667.98 203.32 54742.93 88888.00 2013-09-19 11:31:10.000 262 12668.00 203.32 54742.90 88888.00 2013-09-19 11:31:10.125 262 12667.95 203.32 54742.90 88888.00 2013-09-19 11:31:10.250 262 12667.90 203.32 54742.93 88888.00 2013-09-19 11:31:10.375 262 12667.98 203.35 54742.93 88888.00 2013-09-19 11:31:10.500 262 12667.92 203.38 54742.93 88888.00 2013-09-19 11:31:10.625 262 12667.88 203.35 54742.93 88888.00 2013-09-19 11:31:10.750 262 12667.88 203.35 54742.95 88888.00 2013-09-19 11:31:10.875 262 12667.88 203.35 54742.93 88888.00 2013-09-19 11:31:11.000 262 12667.85 203.35 54742.93 88888.00 2013-09-19 11:31:11.125 262 12667.90 203.38 54742.93 88888.00 2013-09-19 11:31:11.250 262 12667.88 203.32 54742.90 88888.00 2013-09-19 11:31:11.375 262 12667.88 203.35 54742.90 88888.00 2013-09-19 11:31:11.500 262 12667.85 203.35 54742.90 88888.00 2013-09-19 11:31:11.625 262 12667.85 203.38 54742.90 88888.00 2013-09-19 11:31:11.750 262 12667.85 203.38 54742.93 88888.00 2013-09-19 11:31:11.875 262 12667.88 203.38 54742.90 88888.00 2013-09-19 11:31:12.000 262 12667.83 203.40 54742.90 88888.00 2013-09-19 11:31:12.125 262 12667.77 203.40 54742.93 88888.00 2013-09-19 11:31:12.250 262 12667.75 203.43 54742.95 88888.00 2013-09-19 11:31:12.375 262 12667.77 203.45 54742.93 88888.00 2013-09-19 11:31:12.500 262 12667.80 203.45 54742.93 88888.00 2013-09-19 11:31:12.625 262 12667.80 203.43 54742.93 88888.00 2013-09-19 11:31:12.750 262 12667.73 203.43 54742.90 88888.00 2013-09-19 11:31:12.875 262 12667.70 203.45 54742.90 88888.00 2013-09-19 11:31:13.000 262 12667.67 203.47 54742.93 88888.00 2013-09-19 11:31:13.125 262 12667.70 203.50 54742.93 88888.00 2013-09-19 11:31:13.250 262 12667.70 203.45 54742.95 88888.00 2013-09-19 11:31:13.375 262 12667.75 203.47 54742.95 88888.00 2013-09-19 11:31:13.500 262 12667.75 203.47 54742.93 88888.00 2013-09-19 11:31:13.625 262 12667.70 203.47 54742.90 88888.00 2013-09-19 11:31:13.750 262 12667.70 203.50 54742.90 88888.00 2013-09-19 11:31:13.875 262 12667.65 203.50 54742.90 88888.00 2013-09-19 11:31:14.000 262 12667.65 203.50 54742.90 88888.00 2013-09-19 11:31:14.125 262 12667.70 203.50 54742.90 88888.00 2013-09-19 11:31:14.250 262 12667.67 203.50 54742.88 88888.00 2013-09-19 11:31:14.375 262 12667.67 203.50 54742.90 88888.00 2013-09-19 11:31:14.500 262 12667.65 203.50 54742.90 88888.00 2013-09-19 11:31:14.625 262 12667.62 203.50 54742.93 88888.00 2013-09-19 11:31:14.750 262 12667.60 203.50 54742.93 88888.00 2013-09-19 11:31:14.875 262 12667.60 203.50 54742.93 88888.00 2013-09-19 11:31:15.000 262 12667.62 203.50 54742.93 88888.00 2013-09-19 11:31:15.125 262 12667.62 203.50 54742.93 88888.00 2013-09-19 11:31:15.250 262 12667.60 203.47 54742.95 88888.00 2013-09-19 11:31:15.375 262 12667.65 203.50 54742.95 88888.00 2013-09-19 11:31:15.500 262 12667.65 203.50 54742.95 88888.00 2013-09-19 11:31:15.625 262 12667.65 203.50 54742.95 88888.00 2013-09-19 11:31:15.750 262 12667.62 203.53 54742.93 88888.00 2013-09-19 11:31:15.875 262 12667.58 203.53 54742.93 88888.00 2013-09-19 11:31:16.000 262 12667.58 203.50 54742.93 88888.00 2013-09-19 11:31:16.125 262 12667.60 203.50 54742.93 88888.00 2013-09-19 11:31:16.250 262 12667.55 203.53 54742.95 88888.00 2013-09-19 11:31:16.375 262 12667.55 203.53 54742.93 88888.00 2013-09-19 11:31:16.500 262 12667.60 203.50 54742.95 88888.00 2013-09-19 11:31:16.625 262 12667.60 203.50 54742.95 88888.00 2013-09-19 11:31:16.750 262 12667.58 203.50 54742.95 88888.00 2013-09-19 11:31:16.875 262 12667.52 203.50 54742.95 88888.00 2013-09-19 11:31:17.000 262 12667.55 203.50 54742.95 88888.00 2013-09-19 11:31:17.125 262 12667.60 203.50 54742.95 88888.00 2013-09-19 11:31:17.250 262 12667.55 203.50 54742.95 88888.00 2013-09-19 11:31:17.375 262 12667.58 203.50 54742.97 88888.00 2013-09-19 11:31:17.500 262 12667.62 203.53 54742.97 88888.00 2013-09-19 11:31:17.625 262 12667.62 203.50 54742.95 88888.00 2013-09-19 11:31:17.750 262 12667.58 203.50 54742.95 88888.00 2013-09-19 11:31:17.875 262 12667.58 203.50 54742.93 88888.00 2013-09-19 11:31:18.000 262 12667.52 203.47 54742.90 88888.00 2013-09-19 11:31:18.125 262 12667.52 203.50 54742.95 88888.00 2013-09-19 11:31:18.250 262 12667.58 203.47 54742.95 88888.00 2013-09-19 11:31:18.375 262 12667.58 203.50 54742.97 88888.00 2013-09-19 11:31:18.500 262 12667.52 203.47 54743.00 88888.00 2013-09-19 11:31:18.625 262 12667.52 203.47 54742.97 88888.00 2013-09-19 11:31:18.750 262 12667.52 203.50 54742.97 88888.00 2013-09-19 11:31:18.875 262 12667.52 203.53 54742.97 88888.00 2013-09-19 11:31:19.000 262 12667.52 203.50 54742.95 88888.00 2013-09-19 11:31:19.125 262 12667.52 203.50 54742.95 88888.00 2013-09-19 11:31:19.250 262 12667.48 203.45 54742.95 88888.00 2013-09-19 11:31:19.375 262 12667.45 203.47 54742.95 88888.00 2013-09-19 11:31:19.500 262 12667.45 203.47 54742.97 88888.00 2013-09-19 11:31:19.625 262 12667.45 203.47 54742.95 88888.00 2013-09-19 11:31:19.750 262 12667.50 203.47 54742.97 88888.00 2013-09-19 11:31:19.875 262 12667.52 203.50 54743.00 88888.00 2013-09-19 11:31:20.000 262 12667.50 203.50 54742.97 88888.00 2013-09-19 11:31:20.125 262 12667.45 203.47 54742.97 88888.00 2013-09-19 11:31:20.250 262 12667.45 203.47 54742.97 88888.00 2013-09-19 11:31:20.375 262 12667.50 203.50 54742.97 88888.00 2013-09-19 11:31:20.500 262 12667.52 203.47 54742.97 88888.00 2013-09-19 11:31:20.625 262 12667.55 203.53 54742.95 88888.00 2013-09-19 11:31:20.750 262 12667.55 203.53 54742.97 88888.00 2013-09-19 11:31:20.875 262 12667.58 203.53 54742.95 88888.00 2013-09-19 11:31:21.000 262 12667.52 203.53 54742.95 88888.00 2013-09-19 11:31:21.125 262 12667.48 203.55 54742.97 88888.00 2013-09-19 11:31:21.250 262 12667.52 203.53 54743.00 88888.00 2013-09-19 11:31:21.375 262 12667.60 203.55 54743.00 88888.00 2013-09-19 11:31:21.500 262 12667.60 203.55 54742.97 88888.00 2013-09-19 11:31:21.625 262 12667.58 203.55 54742.97 88888.00 2013-09-19 11:31:21.750 262 12667.52 203.55 54742.95 88888.00 2013-09-19 11:31:21.875 262 12667.55 203.55 54742.97 88888.00 2013-09-19 11:31:22.000 262 12667.55 203.55 54743.00 88888.00 2013-09-19 11:31:22.125 262 12667.60 203.57 54743.00 88888.00 2013-09-19 11:31:22.250 262 12667.55 203.55 54742.95 88888.00 2013-09-19 11:31:22.375 262 12667.58 203.57 54742.97 88888.00 2013-09-19 11:31:22.500 262 12667.58 203.57 54742.97 88888.00 2013-09-19 11:31:22.625 262 12667.52 203.60 54742.97 88888.00 2013-09-19 11:31:22.750 262 12667.48 203.62 54742.97 88888.00 2013-09-19 11:31:22.875 262 12667.52 203.62 54742.97 88888.00 2013-09-19 11:31:23.000 262 12667.58 203.62 54742.97 88888.00 2013-09-19 11:31:23.125 262 12667.58 203.62 54743.00 88888.00 2013-09-19 11:31:23.250 262 12667.50 203.62 54742.97 88888.00 2013-09-19 11:31:23.375 262 12667.52 203.62 54742.95 88888.00 2013-09-19 11:31:23.500 262 12667.60 203.60 54742.97 88888.00 2013-09-19 11:31:23.625 262 12667.60 203.62 54743.00 88888.00 2013-09-19 11:31:23.750 262 12667.60 203.62 54742.97 88888.00 2013-09-19 11:31:23.875 262 12667.60 203.65 54742.97 88888.00 2013-09-19 11:31:24.000 262 12667.58 203.62 54742.95 88888.00 2013-09-19 11:31:24.125 262 12667.58 203.62 54742.95 88888.00 2013-09-19 11:31:24.250 262 12667.55 203.62 54742.97 88888.00 2013-09-19 11:31:24.375 262 12667.58 203.65 54742.97 88888.00 2013-09-19 11:31:24.500 262 12667.55 203.65 54742.95 88888.00 2013-09-19 11:31:24.625 262 12667.55 203.68 54742.95 88888.00 2013-09-19 11:31:24.750 262 12667.55 203.68 54742.95 88888.00 2013-09-19 11:31:24.875 262 12667.55 203.70 54742.95 88888.00 2013-09-19 11:31:25.000 262 12667.52 203.70 54742.95 88888.00 2013-09-19 11:31:25.125 262 12667.55 203.72 54742.95 88888.00 2013-09-19 11:31:25.250 262 12667.58 203.75 54742.95 88888.00 2013-09-19 11:31:25.375 262 12667.62 203.75 54742.97 88888.00 2013-09-19 11:31:25.500 262 12667.55 203.75 54742.97 88888.00 2013-09-19 11:31:25.625 262 12667.52 203.75 54742.93 88888.00 2013-09-19 11:31:25.750 262 12667.60 203.78 54742.95 88888.00 2013-09-19 11:31:25.875 262 12667.62 203.78 54742.97 88888.00 2013-09-19 11:31:26.000 262 12667.62 203.78 54742.95 88888.00 2013-09-19 11:31:26.125 262 12667.62 203.80 54742.97 88888.00 2013-09-19 11:31:26.250 262 12667.67 203.78 54743.03 88888.00 2013-09-19 11:31:26.375 262 12667.67 203.80 54743.03 88888.00 2013-09-19 11:31:26.500 262 12667.62 203.80 54743.00 88888.00 2013-09-19 11:31:26.625 262 12667.60 203.80 54742.97 88888.00 2013-09-19 11:31:26.750 262 12667.62 203.80 54742.97 88888.00 2013-09-19 11:31:26.875 262 12667.62 203.80 54742.95 88888.00 2013-09-19 11:31:27.000 262 12667.62 203.82 54742.95 88888.00 2013-09-19 11:31:27.125 262 12667.65 203.82 54742.95 88888.00 2013-09-19 11:31:27.250 262 12667.67 203.82 54742.97 88888.00 2013-09-19 11:31:27.375 262 12667.65 203.85 54742.95 88888.00 2013-09-19 11:31:27.500 262 12667.60 203.85 54742.97 88888.00 2013-09-19 11:31:27.625 262 12667.60 203.85 54742.95 88888.00 2013-09-19 11:31:27.750 262 12667.65 203.90 54742.97 88888.00 2013-09-19 11:31:27.875 262 12667.65 203.90 54742.97 88888.00 2013-09-19 11:31:28.000 262 12667.65 203.90 54742.93 88888.00 2013-09-19 11:31:28.125 262 12667.60 203.90 54742.93 88888.00 2013-09-19 11:31:28.250 262 12667.58 203.88 54742.95 88888.00 2013-09-19 11:31:28.375 262 12667.62 203.90 54742.95 88888.00 2013-09-19 11:31:28.500 262 12667.62 203.93 54742.95 88888.00 2013-09-19 11:31:28.625 262 12667.58 203.93 54742.95 88888.00 2013-09-19 11:31:28.750 262 12667.55 203.93 54742.95 88888.00 2013-09-19 11:31:28.875 262 12667.58 203.95 54742.97 88888.00 2013-09-19 11:31:29.000 262 12667.58 203.93 54742.95 88888.00 2013-09-19 11:31:29.125 262 12667.60 203.93 54742.95 88888.00 2013-09-19 11:31:29.250 262 12667.60 203.93 54742.97 88888.00 2013-09-19 11:31:29.375 262 12667.60 203.93 54742.97 88888.00 2013-09-19 11:31:29.500 262 12667.52 203.95 54743.00 88888.00 2013-09-19 11:31:29.625 262 12667.58 203.93 54743.00 88888.00 2013-09-19 11:31:29.750 262 12667.62 203.93 54742.97 88888.00 2013-09-19 11:31:29.875 262 12667.62 203.90 54742.97 88888.00 2013-09-19 11:31:30.000 262 12667.60 203.93 54742.97 88888.00 2013-09-19 11:31:30.125 262 12667.58 203.95 54742.97 88888.00 2013-09-19 11:31:30.250 262 12667.58 203.95 54742.95 88888.00 2013-09-19 11:31:30.375 262 12667.62 203.95 54742.95 88888.00 2013-09-19 11:31:30.500 262 12667.65 203.95 54742.97 88888.00 2013-09-19 11:31:30.625 262 12667.65 203.95 54742.95 88888.00 2013-09-19 11:31:30.750 262 12667.65 203.95 54742.95 88888.00 2013-09-19 11:31:30.875 262 12667.67 203.97 54742.97 88888.00 2013-09-19 11:31:31.000 262 12667.70 203.95 54742.97 88888.00 2013-09-19 11:31:31.125 262 12667.65 203.93 54742.97 88888.00 2013-09-19 11:31:31.250 262 12667.65 203.95 54742.97 88888.00 2013-09-19 11:31:31.375 262 12667.65 203.95 54742.97 88888.00 2013-09-19 11:31:31.500 262 12667.70 203.95 54742.97 88888.00 2013-09-19 11:31:31.625 262 12667.73 203.95 54742.97 88888.00 2013-09-19 11:31:31.750 262 12667.73 203.97 54743.00 88888.00 2013-09-19 11:31:31.875 262 12667.70 203.97 54743.00 88888.00 2013-09-19 11:31:32.000 262 12667.67 203.97 54742.97 88888.00 2013-09-19 11:31:32.125 262 12667.65 204.00 54742.97 88888.00 2013-09-19 11:31:32.250 262 12667.62 204.00 54742.97 88888.00 2013-09-19 11:31:32.375 262 12667.67 204.00 54742.95 88888.00 2013-09-19 11:31:32.500 262 12667.65 203.97 54742.95 88888.00 2013-09-19 11:31:32.625 262 12667.70 203.97 54742.97 88888.00 2013-09-19 11:31:32.750 262 12667.80 203.95 54742.95 88888.00 2013-09-19 11:31:32.875 262 12667.70 204.00 54742.95 88888.00 2013-09-19 11:31:33.000 262 12667.65 204.03 54742.97 88888.00 2013-09-19 11:31:33.125 262 12667.62 204.03 54742.97 88888.00 2013-09-19 11:31:33.250 262 12667.60 204.03 54743.00 88888.00 2013-09-19 11:31:33.375 262 12667.67 204.07 54743.00 88888.00 2013-09-19 11:31:33.500 262 12667.70 204.07 54743.00 88888.00 2013-09-19 11:31:33.625 262 12667.70 204.10 54743.00 88888.00 2013-09-19 11:31:33.750 262 12667.70 204.10 54742.97 88888.00 2013-09-19 11:31:33.875 262 12667.73 204.12 54742.97 88888.00 2013-09-19 11:31:34.000 262 12667.70 204.12 54743.00 88888.00 2013-09-19 11:31:34.125 262 12667.67 204.12 54742.97 88888.00 2013-09-19 11:31:34.250 262 12667.70 204.12 54742.97 88888.00 2013-09-19 11:31:34.375 262 12667.75 204.15 54742.95 88888.00 2013-09-19 11:31:34.500 262 12667.73 204.15 54742.97 88888.00 2013-09-19 11:31:34.625 262 12667.65 204.18 54742.97 88888.00 2013-09-19 11:31:34.750 262 12667.70 204.20 54742.95 88888.00 2013-09-19 11:31:34.875 262 12667.70 204.18 54742.97 88888.00 2013-09-19 11:31:35.000 262 12667.75 204.20 54742.95 88888.00 2013-09-19 11:31:35.125 262 12667.75 204.20 54742.97 88888.00 2013-09-19 11:31:35.250 262 12667.73 204.22 54743.00 88888.00 2013-09-19 11:31:35.375 262 12667.73 204.25 54743.00 88888.00 2013-09-19 11:31:35.500 262 12667.77 204.25 54743.00 88888.00 2013-09-19 11:31:35.625 262 12667.85 204.25 54743.00 88888.00 2013-09-19 11:31:35.750 262 12667.80 204.25 54742.97 88888.00 2013-09-19 11:31:35.875 262 12667.75 204.25 54743.00 88888.00 2013-09-19 11:31:36.000 262 12667.73 204.25 54743.00 88888.00 2013-09-19 11:31:36.125 262 12667.65 204.28 54743.03 88888.00 2013-09-19 11:31:36.250 262 12667.67 204.30 54743.03 88888.00 2013-09-19 11:31:36.375 262 12667.77 204.32 54743.03 88888.00 2013-09-19 11:31:36.500 262 12667.83 204.32 54743.00 88888.00 2013-09-19 11:31:36.625 262 12667.83 204.32 54743.00 88888.00 2013-09-19 11:31:36.750 262 12667.83 204.32 54742.97 88888.00 2013-09-19 11:31:36.875 262 12667.80 204.35 54742.97 88888.00 2013-09-19 11:31:37.000 262 12667.83 204.32 54742.97 88888.00 2013-09-19 11:31:37.125 262 12667.75 204.35 54742.97 88888.00 2013-09-19 11:31:37.250 262 12667.70 204.35 54743.00 88888.00 2013-09-19 11:31:37.375 262 12667.75 204.38 54742.97 88888.00 2013-09-19 11:31:37.500 262 12667.83 204.35 54742.95 88888.00 2013-09-19 11:31:37.625 262 12667.88 204.35 54742.95 88888.00 2013-09-19 11:31:37.750 262 12667.88 204.38 54742.97 88888.00 2013-09-19 11:31:37.875 262 12667.88 204.35 54743.03 88888.00 2013-09-19 11:31:38.000 262 12667.95 204.38 54743.00 88888.00 2013-09-19 11:31:38.125 262 12667.90 204.40 54743.00 88888.00 2013-09-19 11:31:38.250 262 12667.83 204.35 54743.00 88888.00 2013-09-19 11:31:38.375 262 12667.83 204.40 54743.00 88888.00 2013-09-19 11:31:38.500 262 12667.85 204.38 54743.00 88888.00 2013-09-19 11:31:38.625 262 12667.90 204.43 54742.97 88888.00 2013-09-19 11:31:38.750 262 12667.95 204.43 54743.00 88888.00 2013-09-19 11:31:38.875 262 12667.98 204.40 54742.97 88888.00 2013-09-19 11:31:39.000 262 12667.98 204.40 54742.97 88888.00 2013-09-19 11:31:39.125 262 12667.92 204.45 54743.00 88888.00 2013-09-19 11:31:39.250 262 12667.83 204.45 54743.00 88888.00 2013-09-19 11:31:39.375 262 12667.80 204.45 54743.00 88888.00 2013-09-19 11:31:39.500 262 12667.88 204.45 54743.03 88888.00 2013-09-19 11:31:39.625 262 12667.90 204.45 54743.03 88888.00 2013-09-19 11:31:39.750 262 12667.92 204.45 54743.00 88888.00 2013-09-19 11:31:39.875 262 12667.95 204.47 54743.03 88888.00 2013-09-19 11:31:40.000 262 12668.00 204.50 54743.03 88888.00 2013-09-19 11:31:40.125 262 12667.98 204.50 54743.03 88888.00 2013-09-19 11:31:40.250 262 12667.88 204.50 54743.03 88888.00 2013-09-19 11:31:40.375 262 12667.88 204.50 54743.03 88888.00 2013-09-19 11:31:40.500 262 12667.85 204.53 54743.05 88888.00 2013-09-19 11:31:40.625 262 12667.85 204.53 54743.05 88888.00 2013-09-19 11:31:40.750 262 12667.90 204.55 54743.05 88888.00 2013-09-19 11:31:40.875 262 12667.88 204.53 54743.03 88888.00 2013-09-19 11:31:41.000 262 12667.85 204.55 54743.00 88888.00 2013-09-19 11:31:41.125 262 12667.88 204.55 54743.00 88888.00 2013-09-19 11:31:41.250 262 12667.90 204.55 54743.03 88888.00 2013-09-19 11:31:41.375 262 12667.92 204.57 54743.05 88888.00 2013-09-19 11:31:41.500 262 12667.90 204.55 54743.03 88888.00 2013-09-19 11:31:41.625 262 12667.88 204.53 54743.03 88888.00 2013-09-19 11:31:41.750 262 12667.88 204.55 54743.05 88888.00 2013-09-19 11:31:41.875 262 12667.88 204.55 54743.05 88888.00 2013-09-19 11:31:42.000 262 12667.92 204.57 54743.05 88888.00 2013-09-19 11:31:42.125 262 12667.95 204.57 54743.07 88888.00 2013-09-19 11:31:42.250 262 12667.92 204.57 54743.05 88888.00 2013-09-19 11:31:42.375 262 12667.95 204.57 54743.03 88888.00 2013-09-19 11:31:42.500 262 12667.92 204.55 54743.05 88888.00 2013-09-19 11:31:42.625 262 12667.90 204.57 54743.07 88888.00 2013-09-19 11:31:42.750 262 12667.85 204.57 54743.05 88888.00 2013-09-19 11:31:42.875 262 12667.80 204.57 54743.03 88888.00 2013-09-19 11:31:43.000 262 12667.85 204.57 54743.03 88888.00 2013-09-19 11:31:43.125 262 12667.80 204.62 54743.05 88888.00 2013-09-19 11:31:43.250 262 12667.77 204.62 54743.05 88888.00 2013-09-19 11:31:43.375 262 12667.88 204.62 54743.03 88888.00 2013-09-19 11:31:43.500 262 12667.88 204.60 54743.03 88888.00 2013-09-19 11:31:43.625 262 12667.83 204.60 54743.05 88888.00 2013-09-19 11:31:43.750 262 12667.85 204.62 54743.05 88888.00 2013-09-19 11:31:43.875 262 12667.85 204.62 54743.03 88888.00 2013-09-19 11:31:44.000 262 12667.88 204.60 54743.00 88888.00 2013-09-19 11:31:44.125 262 12667.88 204.62 54743.05 88888.00 2013-09-19 11:31:44.250 262 12667.88 204.62 54743.10 88888.00 2013-09-19 11:31:44.375 262 12667.88 204.65 54743.07 88888.00 2013-09-19 11:31:44.500 262 12667.88 204.65 54743.07 88888.00 2013-09-19 11:31:44.625 262 12667.90 204.65 54743.07 88888.00 2013-09-19 11:31:44.750 262 12667.92 204.65 54743.07 88888.00 2013-09-19 11:31:44.875 262 12667.92 204.62 54743.10 88888.00 2013-09-19 11:31:45.000 262 12667.92 204.62 54743.07 88888.00 2013-09-19 11:31:45.125 262 12667.85 204.65 54743.07 88888.00 2013-09-19 11:31:45.250 262 12667.80 204.68 54743.10 88888.00 2013-09-19 11:31:45.375 262 12667.83 204.68 54743.10 88888.00 2013-09-19 11:31:45.500 262 12667.88 204.68 54743.07 88888.00 2013-09-19 11:31:45.625 262 12667.85 204.68 54743.07 88888.00 2013-09-19 11:31:45.750 262 12667.80 204.70 54743.10 88888.00 2013-09-19 11:31:45.875 262 12667.80 204.68 54743.07 88888.00 2013-09-19 11:31:46.000 262 12667.83 204.65 54743.05 88888.00 2013-09-19 11:31:46.125 262 12667.85 204.65 54743.07 88888.00 2013-09-19 11:31:46.250 262 12667.83 204.65 54743.10 88888.00 2013-09-19 11:31:46.375 262 12667.88 204.70 54743.07 88888.00 2013-09-19 11:31:46.500 262 12667.85 204.70 54743.07 88888.00 2013-09-19 11:31:46.625 262 12667.75 204.70 54743.07 88888.00 2013-09-19 11:31:46.750 262 12667.80 204.70 54743.10 88888.00 2013-09-19 11:31:46.875 262 12667.85 204.72 54743.10 88888.00 2013-09-19 11:31:47.000 262 12667.88 204.72 54743.07 88888.00 2013-09-19 11:31:47.125 262 12667.83 204.70 54743.07 88888.00 2013-09-19 11:31:47.250 262 12667.75 204.70 54743.10 88888.00 2013-09-19 11:31:47.375 262 12667.83 204.72 54743.10 88888.00 2013-09-19 11:31:47.500 262 12667.77 204.75 54743.12 88888.00 2013-09-19 11:31:47.625 262 12667.75 204.75 54743.15 88888.00 2013-09-19 11:31:47.750 262 12667.85 204.75 54743.12 88888.00 2013-09-19 11:31:47.875 262 12667.90 204.72 54743.12 88888.00 2013-09-19 11:31:48.000 262 12667.85 204.72 54743.12 88888.00 2013-09-19 11:31:48.125 262 12667.88 204.75 54743.12 88888.00 2013-09-19 11:31:48.250 262 12667.85 204.70 54743.12 88888.00 2013-09-19 11:31:48.375 262 12667.88 204.75 54743.10 88888.00 2013-09-19 11:31:48.500 262 12667.88 204.78 54743.12 88888.00 2013-09-19 11:31:48.625 262 12667.85 204.78 54743.12 88888.00 2013-09-19 11:31:48.750 262 12667.88 204.78 54743.12 88888.00 2013-09-19 11:31:48.875 262 12667.88 204.75 54743.12 88888.00 2013-09-19 11:31:49.000 262 12667.88 204.75 54743.10 88888.00 2013-09-19 11:31:49.125 262 12667.83 204.78 54743.12 88888.00 2013-09-19 11:31:49.250 262 12667.80 204.78 54743.15 88888.00 2013-09-19 11:31:49.375 262 12667.77 204.80 54743.15 88888.00 2013-09-19 11:31:49.500 262 12667.77 204.78 54743.15 88888.00 2013-09-19 11:31:49.625 262 12667.73 204.82 54743.15 88888.00 2013-09-19 11:31:49.750 262 12667.77 204.82 54743.15 88888.00 2013-09-19 11:31:49.875 262 12667.77 204.82 54743.12 88888.00 2013-09-19 11:31:50.000 262 12667.75 204.82 54743.12 88888.00 2013-09-19 11:31:50.125 262 12667.67 204.82 54743.12 88888.00 2013-09-19 11:31:50.250 262 12667.65 204.80 54743.12 88888.00 2013-09-19 11:31:50.375 262 12667.70 204.82 54743.12 88888.00 2013-09-19 11:31:50.500 262 12667.70 204.85 54743.15 88888.00 2013-09-19 11:31:50.625 262 12667.73 204.82 54743.15 88888.00 2013-09-19 11:31:50.750 262 12667.75 204.85 54743.15 88888.00 2013-09-19 11:31:50.875 262 12667.77 204.85 54743.12 88888.00 2013-09-19 11:31:51.000 262 12667.77 204.85 54743.12 88888.00 2013-09-19 11:31:51.125 262 12667.75 204.85 54743.12 88888.00 2013-09-19 11:31:51.250 262 12667.70 204.85 54743.12 88888.00 2013-09-19 11:31:51.375 262 12667.70 204.85 54743.10 88888.00 2013-09-19 11:31:51.500 262 12667.73 204.85 54743.12 88888.00 2013-09-19 11:31:51.625 262 12667.75 204.88 54743.15 88888.00 2013-09-19 11:31:51.750 262 12667.75 204.88 54743.15 88888.00 2013-09-19 11:31:51.875 262 12667.77 204.85 54743.15 88888.00 2013-09-19 11:31:52.000 262 12667.80 204.82 54743.15 88888.00 2013-09-19 11:31:52.125 262 12667.80 204.82 54743.12 88888.00 2013-09-19 11:31:52.250 262 12667.75 204.85 54743.12 88888.00 2013-09-19 11:31:52.375 262 12667.70 204.88 54743.12 88888.00 2013-09-19 11:31:52.500 262 12667.65 204.88 54743.15 88888.00 2013-09-19 11:31:52.625 262 12667.67 204.88 54743.15 88888.00 2013-09-19 11:31:52.750 262 12667.67 204.90 54743.18 88888.00 2013-09-19 11:31:52.875 262 12667.73 204.90 54743.18 88888.00 2013-09-19 11:31:53.000 262 12667.73 204.93 54743.20 88888.00 2013-09-19 11:31:53.125 262 12667.62 204.90 54743.18 88888.00 2013-09-19 11:31:53.250 262 12667.58 204.90 54743.20 88888.00 2013-09-19 11:31:53.375 262 12667.62 204.90 54743.22 88888.00 2013-09-19 11:31:53.500 262 12667.65 204.90 54743.22 88888.00 2013-09-19 11:31:53.625 262 12667.65 204.88 54743.20 88888.00 2013-09-19 11:31:53.750 262 12667.67 204.88 54743.18 88888.00 2013-09-19 11:31:53.875 262 12667.65 204.85 54743.18 88888.00 2013-09-19 11:31:54.000 262 12667.65 204.90 54743.20 88888.00 2013-09-19 11:31:54.125 262 12667.62 204.93 54743.20 88888.00 2013-09-19 11:31:54.250 262 12667.58 204.90 54743.22 88888.00 2013-09-19 11:31:54.375 262 12667.58 204.90 54743.22 88888.00 2013-09-19 11:31:54.500 262 12667.52 204.88 54743.20 88888.00 2013-09-19 11:31:54.625 262 12667.50 204.88 54743.20 88888.00 2013-09-19 11:31:54.750 262 12667.52 204.88 54743.18 88888.00 2013-09-19 11:31:54.875 262 12667.50 204.88 54743.18 88888.00 2013-09-19 11:31:55.000 262 12667.48 204.90 54743.20 88888.00 2013-09-19 11:31:55.125 262 12667.48 204.93 54743.20 88888.00 2013-09-19 11:31:55.250 262 12667.45 204.90 54743.20 88888.00 2013-09-19 11:31:55.375 262 12667.50 204.88 54743.20 88888.00 2013-09-19 11:31:55.500 262 12667.55 204.90 54743.25 88888.00 2013-09-19 11:31:55.625 262 12667.50 204.88 54743.25 88888.00 2013-09-19 11:31:55.750 262 12667.50 204.88 54743.22 88888.00 2013-09-19 11:31:55.875 262 12667.48 204.88 54743.25 88888.00 2013-09-19 11:31:56.000 262 12667.48 204.90 54743.20 88888.00 2013-09-19 11:31:56.125 262 12667.48 204.88 54743.22 88888.00 2013-09-19 11:31:56.250 262 12667.50 204.88 54743.22 88888.00 2013-09-19 11:31:56.375 262 12667.48 204.90 54743.22 88888.00 2013-09-19 11:31:56.500 262 12667.40 204.90 54743.22 88888.00 2013-09-19 11:31:56.625 262 12667.35 204.88 54743.25 88888.00 2013-09-19 11:31:56.750 262 12667.38 204.88 54743.25 88888.00 2013-09-19 11:31:56.875 262 12667.38 204.88 54743.22 88888.00 2013-09-19 11:31:57.000 262 12667.42 204.88 54743.22 88888.00 2013-09-19 11:31:57.125 262 12667.40 204.88 54743.22 88888.00 2013-09-19 11:31:57.250 262 12667.35 204.85 54743.25 88888.00 2013-09-19 11:31:57.375 262 12667.35 204.85 54743.25 88888.00 2013-09-19 11:31:57.500 262 12667.35 204.85 54743.28 88888.00 2013-09-19 11:31:57.625 262 12667.35 204.88 54743.28 88888.00 2013-09-19 11:31:57.750 262 12667.35 204.88 54743.25 88888.00 2013-09-19 11:31:57.875 262 12667.33 204.85 54743.25 88888.00 2013-09-19 11:31:58.000 262 12667.30 204.82 54743.22 88888.00 2013-09-19 11:31:58.125 262 12667.30 204.85 54743.28 88888.00 2013-09-19 11:31:58.250 262 12667.30 204.82 54743.25 88888.00 2013-09-19 11:31:58.375 262 12667.38 204.80 54743.28 88888.00 2013-09-19 11:31:58.500 262 12667.33 204.80 54743.25 88888.00 2013-09-19 11:31:58.625 262 12667.33 204.82 54743.25 88888.00 2013-09-19 11:31:58.750 262 12667.38 204.82 54743.28 88888.00 2013-09-19 11:31:58.875 262 12667.42 204.82 54743.28 88888.00 2013-09-19 11:31:59.000 262 12667.40 204.85 54743.28 88888.00 2013-09-19 11:31:59.125 262 12667.40 204.82 54743.28 88888.00 2013-09-19 11:31:59.250 262 12667.35 204.82 54743.30 88888.00 2013-09-19 11:31:59.375 262 12667.33 204.85 54743.25 88888.00 2013-09-19 11:31:59.500 262 12667.27 204.85 54743.28 88888.00 2013-09-19 11:31:59.625 262 12667.27 204.82 54743.25 88888.00 2013-09-19 11:31:59.750 262 12667.27 204.82 54743.28 88888.00 2013-09-19 11:31:59.875 262 12667.38 204.85 54743.30 88888.00 2013-09-19 11:32:00.000 262 12667.48 204.85 54743.28 88888.00 2013-09-19 11:32:00.125 262 12667.42 204.85 54743.30 88888.00 2013-09-19 11:32:00.250 262 12667.30 204.85 54743.32 88888.00 2013-09-19 11:32:00.375 262 12667.30 204.85 54743.30 88888.00 2013-09-19 11:32:00.500 262 12667.38 204.85 54743.28 88888.00 2013-09-19 11:32:00.625 262 12667.35 204.88 54743.32 88888.00 2013-09-19 11:32:00.750 262 12667.27 204.88 54743.30 88888.00 2013-09-19 11:32:00.875 262 12667.27 204.85 54743.32 88888.00 2013-09-19 11:32:01.000 262 12667.30 204.85 54743.30 88888.00 2013-09-19 11:32:01.125 262 12667.25 204.85 54743.30 88888.00 2013-09-19 11:32:01.250 262 12667.20 204.85 54743.30 88888.00 2013-09-19 11:32:01.375 262 12667.20 204.85 54743.30 88888.00 2013-09-19 11:32:01.500 262 12667.17 204.88 54743.32 88888.00 2013-09-19 11:32:01.625 262 12667.23 204.88 54743.32 88888.00 2013-09-19 11:32:01.750 262 12667.23 204.85 54743.32 88888.00 2013-09-19 11:32:01.875 262 12667.17 204.85 54743.32 88888.00 2013-09-19 11:32:02.000 262 12667.15 204.85 54743.32 88888.00 2013-09-19 11:32:02.125 262 12667.15 204.85 54743.30 88888.00 2013-09-19 11:32:02.250 262 12667.15 204.82 54743.32 88888.00 2013-09-19 11:32:02.375 262 12667.15 204.82 54743.32 88888.00 2013-09-19 11:32:02.500 262 12667.17 204.85 54743.30 88888.00 2013-09-19 11:32:02.625 262 12667.25 204.85 54743.35 88888.00 2013-09-19 11:32:02.750 262 12667.25 204.85 54743.35 88888.00 2013-09-19 11:32:02.875 262 12667.20 204.85 54743.38 88888.00 2013-09-19 11:32:03.000 262 12667.23 204.88 54743.35 88888.00 2013-09-19 11:32:03.125 262 12667.25 204.85 54743.35 88888.00 2013-09-19 11:32:03.250 262 12667.20 204.85 54743.38 88888.00 2013-09-19 11:32:03.375 262 12667.17 204.85 54743.35 88888.00 2013-09-19 11:32:03.500 262 12667.17 204.85 54743.32 88888.00 2013-09-19 11:32:03.625 262 12667.17 204.85 54743.35 88888.00 2013-09-19 11:32:03.750 262 12667.20 204.85 54743.35 88888.00 2013-09-19 11:32:03.875 262 12667.20 204.85 54743.32 88888.00 2013-09-19 11:32:04.000 262 12667.20 204.85 54743.32 88888.00 2013-09-19 11:32:04.125 262 12667.23 204.88 54743.32 88888.00 2013-09-19 11:32:04.250 262 12667.15 204.85 54743.35 88888.00 2013-09-19 11:32:04.375 262 12667.17 204.88 54743.35 88888.00 2013-09-19 11:32:04.500 262 12667.12 204.88 54743.35 88888.00 2013-09-19 11:32:04.625 262 12667.12 204.88 54743.38 88888.00 2013-09-19 11:32:04.750 262 12667.23 204.88 54743.35 88888.00 2013-09-19 11:32:04.875 262 12667.15 204.85 54743.32 88888.00 2013-09-19 11:32:05.000 262 12667.10 204.85 54743.32 88888.00 2013-09-19 11:32:05.125 262 12667.08 204.88 54743.30 88888.00 2013-09-19 11:32:05.250 262 12667.05 204.85 54743.32 88888.00 2013-09-19 11:32:05.375 262 12667.15 204.85 54743.32 88888.00 2013-09-19 11:32:05.500 262 12667.20 204.85 54743.32 88888.00 2013-09-19 11:32:05.625 262 12667.17 204.85 54743.35 88888.00 2013-09-19 11:32:05.750 262 12667.10 204.82 54743.35 88888.00 2013-09-19 11:32:05.875 262 12667.10 204.85 54743.35 88888.00 2013-09-19 11:32:06.000 262 12667.15 204.85 54743.32 88888.00 2013-09-19 11:32:06.125 262 12667.15 204.88 54743.35 88888.00 2013-09-19 11:32:06.250 262 12667.12 204.85 54743.32 88888.00 2013-09-19 11:32:06.375 262 12667.15 204.85 54743.38 88888.00 2013-09-19 11:32:06.500 262 12667.10 204.88 54743.40 88888.00 2013-09-19 11:32:06.625 262 12667.02 204.85 54743.32 88888.00 2013-09-19 11:32:06.750 262 12667.08 204.85 54743.35 88888.00 2013-09-19 11:32:06.875 262 12667.12 204.85 54743.35 88888.00 2013-09-19 11:32:07.000 262 12667.10 204.85 54743.35 88888.00 2013-09-19 11:32:07.125 262 12667.05 204.85 54743.35 88888.00 2013-09-19 11:32:07.250 262 12667.00 204.82 54743.35 88888.00 2013-09-19 11:32:07.375 262 12667.02 204.82 54743.35 88888.00 2013-09-19 11:32:07.500 262 12667.02 204.85 54743.35 88888.00 2013-09-19 11:32:07.625 262 12667.00 204.85 54743.32 88888.00 2013-09-19 11:32:07.750 262 12667.00 204.88 54743.35 88888.00 2013-09-19 11:32:07.875 262 12667.08 204.85 54743.35 88888.00 2013-09-19 11:32:08.000 262 12667.10 204.85 54743.32 88888.00 2013-09-19 11:32:08.125 262 12667.12 204.85 54743.35 88888.00 2013-09-19 11:32:08.250 262 12667.10 204.85 54743.32 88888.00 2013-09-19 11:32:08.375 262 12667.08 204.88 54743.35 88888.00 2013-09-19 11:32:08.500 262 12667.05 204.88 54743.30 88888.00 2013-09-19 11:32:08.625 262 12667.02 204.85 54743.32 88888.00 2013-09-19 11:32:08.750 262 12667.08 204.88 54743.35 88888.00 2013-09-19 11:32:08.875 262 12667.10 204.88 54743.35 88888.00 2013-09-19 11:32:09.000 262 12667.15 204.88 54743.32 88888.00 2013-09-19 11:32:09.125 262 12667.15 204.88 54743.32 88888.00 2013-09-19 11:32:09.250 262 12667.08 204.85 54743.35 88888.00 2013-09-19 11:32:09.375 262 12667.10 204.85 54743.32 88888.00 2013-09-19 11:32:09.500 262 12667.17 204.85 54743.32 88888.00 2013-09-19 11:32:09.625 262 12667.12 204.88 54743.30 88888.00 2013-09-19 11:32:09.750 262 12667.02 204.88 54743.32 88888.00 2013-09-19 11:32:09.875 262 12667.02 204.88 54743.32 88888.00 2013-09-19 11:32:10.000 262 12667.02 204.90 54743.38 88888.00 2013-09-19 11:32:10.125 262 12667.08 204.88 54743.30 88888.00 2013-09-19 11:32:10.250 262 12667.05 204.82 54743.30 88888.00 2013-09-19 11:32:10.375 262 12667.02 204.82 54743.30 88888.00 2013-09-19 11:32:10.500 262 12667.00 204.85 54743.30 88888.00 2013-09-19 11:32:10.625 262 12667.05 204.88 54743.32 88888.00 2013-09-19 11:32:10.750 262 12667.10 204.88 54743.32 88888.00 2013-09-19 11:32:10.875 262 12667.08 204.88 54743.32 88888.00 2013-09-19 11:32:11.000 262 12667.10 204.88 54743.30 88888.00 2013-09-19 11:32:11.125 262 12667.10 204.90 54743.30 88888.00 2013-09-19 11:32:11.250 262 12667.05 204.90 54743.32 88888.00 2013-09-19 11:32:11.375 262 12667.05 204.90 54743.32 88888.00 2013-09-19 11:32:11.500 262 12667.02 204.90 54743.30 88888.00 2013-09-19 11:32:11.625 262 12666.98 204.90 54743.30 88888.00 2013-09-19 11:32:11.750 262 12667.00 204.93 54743.30 88888.00 2013-09-19 11:32:11.875 262 12667.10 204.95 54743.32 88888.00 2013-09-19 11:32:12.000 262 12667.10 204.95 54743.35 88888.00 2013-09-19 11:32:12.125 262 12667.05 204.95 54743.30 88888.00 2013-09-19 11:32:12.250 262 12667.05 204.93 54743.30 88888.00 2013-09-19 11:32:12.375 262 12667.08 204.97 54743.35 88888.00 2013-09-19 11:32:12.500 262 12667.02 204.97 54743.35 88888.00 2013-09-19 11:32:12.625 262 12667.00 205.00 54743.32 88888.00 2013-09-19 11:32:12.750 262 12667.00 204.97 54743.30 88888.00 2013-09-19 11:32:12.875 262 12666.92 204.97 54743.32 88888.00 2013-09-19 11:32:13.000 262 12666.90 204.97 54743.35 88888.00 2013-09-19 11:32:13.125 262 12666.92 205.00 54743.35 88888.00 2013-09-19 11:32:13.250 262 12666.92 205.00 54743.32 88888.00 2013-09-19 11:32:13.375 262 12666.92 205.00 54743.28 88888.00 2013-09-19 11:32:13.500 262 12667.00 205.03 54743.32 88888.00 2013-09-19 11:32:13.625 262 12667.02 205.03 54743.32 88888.00 2013-09-19 11:32:13.750 262 12666.95 205.03 54743.32 88888.00 2013-09-19 11:32:13.875 262 12666.90 205.05 54743.32 88888.00 2013-09-19 11:32:14.000 262 12666.90 205.03 54743.32 88888.00 2013-09-19 11:32:14.125 262 12666.88 205.03 54743.32 88888.00 2013-09-19 11:32:14.250 262 12666.88 205.05 54743.35 88888.00 2013-09-19 11:32:14.375 262 12666.85 205.05 54743.32 88888.00 2013-09-19 11:32:14.500 262 12666.85 205.05 54743.30 88888.00 2013-09-19 11:32:14.625 262 12666.88 205.05 54743.30 88888.00 2013-09-19 11:32:14.750 262 12666.95 205.05 54743.30 88888.00 2013-09-19 11:32:14.875 262 12666.90 205.05 54743.32 88888.00 2013-09-19 11:32:15.000 262 12666.90 205.05 54743.32 88888.00 2013-09-19 11:32:15.125 262 12666.90 205.05 54743.32 88888.00 2013-09-19 11:32:15.250 262 12666.98 205.05 54743.32 88888.00 2013-09-19 11:32:15.375 262 12667.00 205.05 54743.35 88888.00 2013-09-19 11:32:15.500 262 12666.90 205.07 54743.32 88888.00 2013-09-19 11:32:15.625 262 12666.95 205.05 54743.32 88888.00 2013-09-19 11:32:15.750 262 12667.05 205.07 54743.32 88888.00 2013-09-19 11:32:15.875 262 12667.08 205.10 54743.32 88888.00 2013-09-19 11:32:16.000 262 12667.02 205.07 54743.30 88888.00 2013-09-19 11:32:16.125 262 12666.95 205.05 54743.28 88888.00 2013-09-19 11:32:16.250 262 12666.90 205.05 54743.30 88888.00 2013-09-19 11:32:16.375 262 12666.95 205.05 54743.30 88888.00 2013-09-19 11:32:16.500 262 12667.00 205.10 54743.30 88888.00 2013-09-19 11:32:16.625 262 12667.00 205.12 54743.28 88888.00 2013-09-19 11:32:16.750 262 12667.00 205.10 54743.28 88888.00 2013-09-19 11:32:16.875 262 12666.98 205.10 54743.30 88888.00 2013-09-19 11:32:17.000 262 12666.92 205.10 54743.30 88888.00 2013-09-19 11:32:17.125 262 12666.95 205.10 54743.30 88888.00 2013-09-19 11:32:17.250 262 12666.98 205.07 54743.30 88888.00 2013-09-19 11:32:17.375 262 12667.00 205.10 54743.30 88888.00 2013-09-19 11:32:17.500 262 12667.02 205.10 54743.30 88888.00 2013-09-19 11:32:17.625 262 12667.02 205.07 54743.28 88888.00 2013-09-19 11:32:17.750 262 12667.02 205.10 54743.30 88888.00 2013-09-19 11:32:17.875 262 12667.00 205.12 54743.30 88888.00 2013-09-19 11:32:18.000 262 12666.98 205.15 54743.30 88888.00 2013-09-19 11:32:18.125 262 12666.90 205.15 54743.28 88888.00 2013-09-19 11:32:18.250 262 12666.88 205.10 54743.30 88888.00 2013-09-19 11:32:18.375 262 12666.98 205.12 54743.28 88888.00 2013-09-19 11:32:18.500 262 12667.00 205.12 54743.28 88888.00 2013-09-19 11:32:18.625 262 12667.08 205.12 54743.25 88888.00 2013-09-19 11:32:18.750 262 12667.05 205.12 54743.28 88888.00 2013-09-19 11:32:18.875 262 12667.05 205.12 54743.22 88888.00 2013-09-19 11:32:19.000 262 12667.10 205.15 54743.28 88888.00 2013-09-19 11:32:19.125 262 12667.10 205.15 54743.25 88888.00 2013-09-19 11:32:19.250 262 12667.10 205.15 54743.22 88888.00 2013-09-19 11:32:19.375 262 12667.08 205.12 54743.25 88888.00 2013-09-19 11:32:19.500 262 12667.08 205.12 54743.28 88888.00 2013-09-19 11:32:19.625 262 12667.05 205.18 54743.25 88888.00 2013-09-19 11:32:19.750 262 12667.05 205.15 54743.25 88888.00 2013-09-19 11:32:19.875 262 12667.10 205.15 54743.22 88888.00 2013-09-19 11:32:20.000 262 12667.10 205.12 54743.22 88888.00 2013-09-19 11:32:20.125 262 12667.10 205.15 54743.25 88888.00 2013-09-19 11:32:20.250 262 12667.05 205.15 54743.25 88888.00 2013-09-19 11:32:20.375 262 12667.02 205.15 54743.22 88888.00 2013-09-19 11:32:20.500 262 12667.08 205.15 54743.25 88888.00 2013-09-19 11:32:20.625 262 12667.12 205.18 54743.28 88888.00 2013-09-19 11:32:20.750 262 12667.10 205.20 54743.25 88888.00 2013-09-19 11:32:20.875 262 12667.02 205.18 54743.25 88888.00 2013-09-19 11:32:21.000 262 12667.05 205.18 54743.22 88888.00 2013-09-19 11:32:21.125 262 12667.08 205.15 54743.22 88888.00 2013-09-19 11:32:21.250 262 12667.08 205.15 54743.28 88888.00 2013-09-19 11:32:21.375 262 12667.08 205.15 54743.25 88888.00 2013-09-19 11:32:21.500 262 12667.05 205.18 54743.28 88888.00 2013-09-19 11:32:21.625 262 12667.12 205.20 54743.28 88888.00 2013-09-19 11:32:21.750 262 12667.10 205.20 54743.22 88888.00 2013-09-19 11:32:21.875 262 12667.12 205.20 54743.22 88888.00 2013-09-19 11:32:22.000 262 12667.15 205.20 54743.22 88888.00 2013-09-19 11:32:22.125 262 12667.15 205.20 54743.25 88888.00 2013-09-19 11:32:22.250 262 12667.15 205.18 54743.22 88888.00 2013-09-19 11:32:22.375 262 12667.12 205.18 54743.20 88888.00 2013-09-19 11:32:22.500 262 12667.05 205.18 54743.22 88888.00 2013-09-19 11:32:22.625 262 12667.08 205.18 54743.22 88888.00 2013-09-19 11:32:22.750 262 12667.12 205.20 54743.22 88888.00 2013-09-19 11:32:22.875 262 12667.12 205.20 54743.22 88888.00 2013-09-19 11:32:23.000 262 12667.12 205.20 54743.22 88888.00 2013-09-19 11:32:23.125 262 12667.10 205.22 54743.22 88888.00 2013-09-19 11:32:23.250 262 12667.08 205.20 54743.25 88888.00 2013-09-19 11:32:23.375 262 12667.12 205.22 54743.25 88888.00 2013-09-19 11:32:23.500 262 12667.12 205.22 54743.25 88888.00 2013-09-19 11:32:23.625 262 12667.15 205.25 54743.25 88888.00 2013-09-19 11:32:23.750 262 12667.12 205.25 54743.22 88888.00 2013-09-19 11:32:23.875 262 12667.08 205.25 54743.20 88888.00 2013-09-19 11:32:24.000 262 12667.00 205.22 54743.20 88888.00 2013-09-19 11:32:24.125 262 12667.05 205.22 54743.20 88888.00 2013-09-19 11:32:24.250 262 12667.05 205.20 54743.22 88888.00 2013-09-19 11:32:24.375 262 12667.08 205.25 54743.22 88888.00 2013-09-19 11:32:24.500 262 12667.02 205.28 54743.25 88888.00 2013-09-19 11:32:24.625 262 12667.05 205.25 54743.28 88888.00 2013-09-19 11:32:24.750 262 12667.02 205.25 54743.22 88888.00 2013-09-19 11:32:24.875 262 12667.02 205.25 54743.22 88888.00 2013-09-19 11:32:25.000 262 12667.00 205.25 54743.22 88888.00 2013-09-19 11:32:25.125 262 12667.02 205.25 54743.25 88888.00 2013-09-19 11:32:25.250 262 12667.05 205.22 54743.25 88888.00 2013-09-19 11:32:25.375 262 12667.02 205.20 54743.22 88888.00 2013-09-19 11:32:25.500 262 12667.00 205.22 54743.22 88888.00 2013-09-19 11:32:25.625 262 12666.98 205.25 54743.22 88888.00 2013-09-19 11:32:25.750 262 12666.95 205.25 54743.28 88888.00 2013-09-19 11:32:25.875 262 12666.95 205.25 54743.28 88888.00 2013-09-19 11:32:26.000 262 12666.95 205.25 54743.28 88888.00 2013-09-19 11:32:26.125 262 12667.00 205.25 54743.25 88888.00 2013-09-19 11:32:26.250 262 12666.98 205.22 54743.25 88888.00 2013-09-19 11:32:26.375 262 12667.05 205.25 54743.25 88888.00 2013-09-19 11:32:26.500 262 12667.05 205.25 54743.25 88888.00 2013-09-19 11:32:26.625 262 12667.02 205.25 54743.25 88888.00 2013-09-19 11:32:26.750 262 12667.00 205.22 54743.22 88888.00 2013-09-19 11:32:26.875 262 12666.95 205.22 54743.25 88888.00 2013-09-19 11:32:27.000 262 12666.95 205.22 54743.25 88888.00 2013-09-19 11:32:27.125 262 12666.92 205.25 54743.25 88888.00 2013-09-19 11:32:27.250 262 12666.90 205.22 54743.25 88888.00 2013-09-19 11:32:27.375 262 12666.95 205.25 54743.25 88888.00 2013-09-19 11:32:27.500 262 12666.95 205.22 54743.25 88888.00 2013-09-19 11:32:27.625 262 12666.88 205.22 54743.22 88888.00 2013-09-19 11:32:27.750 262 12666.85 205.20 54743.25 88888.00 2013-09-19 11:32:27.875 262 12666.88 205.22 54743.22 88888.00 2013-09-19 11:32:28.000 262 12666.88 205.22 54743.25 88888.00 2013-09-19 11:32:28.125 262 12666.88 205.22 54743.25 88888.00 2013-09-19 11:32:28.250 262 12666.92 205.18 54743.25 88888.00 2013-09-19 11:32:28.375 262 12666.98 205.20 54743.22 88888.00 2013-09-19 11:32:28.500 262 12667.00 205.20 54743.22 88888.00 2013-09-19 11:32:28.625 262 12667.00 205.20 54743.22 88888.00 2013-09-19 11:32:28.750 262 12667.02 205.22 54743.22 88888.00 2013-09-19 11:32:28.875 262 12667.05 205.22 54743.20 88888.00 2013-09-19 11:32:29.000 262 12666.98 205.22 54743.22 88888.00 2013-09-19 11:32:29.125 262 12666.88 205.20 54743.22 88888.00 2013-09-19 11:32:29.250 262 12666.88 205.18 54743.25 88888.00 2013-09-19 11:32:29.375 262 12666.88 205.20 54743.22 88888.00 2013-09-19 11:32:29.500 262 12666.90 205.22 54743.25 88888.00 2013-09-19 11:32:29.625 262 12666.92 205.20 54743.20 88888.00 2013-09-19 11:32:29.750 262 12666.92 205.20 54743.18 88888.00 2013-09-19 11:32:29.875 262 12666.92 205.20 54743.22 88888.00 2013-09-19 11:32:30.000 262 12666.92 205.20 54743.20 88888.00 2013-09-19 11:32:30.125 262 12666.92 205.20 54743.22 88888.00 2013-09-19 11:32:30.250 262 12666.95 205.22 54743.20 88888.00 2013-09-19 11:32:30.375 262 12666.95 205.25 54743.22 88888.00 2013-09-19 11:32:30.500 262 12666.90 205.25 54743.20 88888.00 2013-09-19 11:32:30.625 262 12666.90 205.25 54743.25 88888.00 2013-09-19 11:32:30.750 262 12666.88 205.25 54743.22 88888.00 2013-09-19 11:32:30.875 262 12666.95 205.25 54743.22 88888.00 2013-09-19 11:32:31.000 262 12666.95 205.25 54743.20 88888.00 2013-09-19 11:32:31.125 262 12666.92 205.25 54743.22 88888.00 2013-09-19 11:32:31.250 262 12666.90 205.22 54743.22 88888.00 2013-09-19 11:32:31.375 262 12666.88 205.22 54743.22 88888.00 2013-09-19 11:32:31.500 262 12666.85 205.22 54743.22 88888.00 2013-09-19 11:32:31.625 262 12666.85 205.20 54743.20 88888.00 2013-09-19 11:32:31.750 262 12666.90 205.20 54743.22 88888.00 2013-09-19 11:32:31.875 262 12666.90 205.22 54743.25 88888.00 2013-09-19 11:32:32.000 262 12666.92 205.20 54743.20 88888.00 2013-09-19 11:32:32.125 262 12666.92 205.20 54743.22 88888.00 2013-09-19 11:32:32.250 262 12666.88 205.18 54743.22 88888.00 2013-09-19 11:32:32.375 262 12666.90 205.20 54743.25 88888.00 2013-09-19 11:32:32.500 262 12667.02 205.22 54743.25 88888.00 2013-09-19 11:32:32.625 262 12667.05 205.20 54743.25 88888.00 2013-09-19 11:32:32.750 262 12666.92 205.15 54743.25 88888.00 2013-09-19 11:32:32.875 262 12666.85 205.15 54743.22 88888.00 2013-09-19 11:32:33.000 262 12666.77 205.18 54743.25 88888.00 2013-09-19 11:32:33.125 262 12666.77 205.18 54743.25 88888.00 2013-09-19 11:32:33.250 262 12666.80 205.15 54743.22 88888.00 2013-09-19 11:32:33.375 262 12666.75 205.15 54743.20 88888.00 2013-09-19 11:32:33.500 262 12666.67 205.15 54743.20 88888.00 2013-09-19 11:32:33.625 262 12666.67 205.15 54743.22 88888.00 2013-09-19 11:32:33.750 262 12666.67 205.15 54743.22 88888.00 2013-09-19 11:32:33.875 262 12666.70 205.12 54743.20 88888.00 2013-09-19 11:32:34.000 262 12666.75 205.10 54743.20 88888.00 2013-09-19 11:32:34.125 262 12666.80 205.12 54743.20 88888.00 2013-09-19 11:32:34.250 262 12666.73 205.07 54743.22 88888.00 2013-09-19 11:32:34.375 262 12666.70 205.10 54743.22 88888.00 2013-09-19 11:32:34.500 262 12666.67 205.07 54743.22 88888.00 2013-09-19 11:32:34.625 262 12666.67 205.10 54743.25 88888.00 2013-09-19 11:32:34.750 262 12666.73 205.10 54743.25 88888.00 2013-09-19 11:32:34.875 262 12666.80 205.07 54743.22 88888.00 2013-09-19 11:32:35.000 262 12666.80 205.07 54743.20 88888.00 2013-09-19 11:32:35.125 262 12666.75 205.05 54743.20 88888.00 2013-09-19 11:32:35.250 262 12666.70 205.05 54743.20 88888.00 2013-09-19 11:32:35.375 262 12666.73 205.07 54743.22 88888.00 2013-09-19 11:32:35.500 262 12666.77 205.05 54743.22 88888.00 2013-09-19 11:32:35.625 262 12666.77 205.03 54743.20 88888.00 2013-09-19 11:32:35.750 262 12666.67 205.03 54743.20 88888.00 2013-09-19 11:32:35.875 262 12666.67 205.00 54743.18 88888.00 2013-09-19 11:32:36.000 262 12666.65 205.00 54743.15 88888.00 2013-09-19 11:32:36.125 262 12666.73 204.97 54743.22 88888.00 2013-09-19 11:32:36.250 262 12666.65 204.95 54743.20 88888.00 2013-09-19 11:32:36.375 262 12666.70 205.00 54743.20 88888.00 2013-09-19 11:32:36.500 262 12666.65 205.00 54743.22 88888.00 2013-09-19 11:32:36.625 262 12666.67 205.00 54743.25 88888.00 2013-09-19 11:32:36.750 262 12666.67 204.97 54743.22 88888.00 2013-09-19 11:32:36.875 262 12666.67 204.95 54743.22 88888.00 2013-09-19 11:32:37.000 262 12666.70 204.95 54743.20 88888.00 2013-09-19 11:32:37.125 262 12666.67 204.93 54743.20 88888.00 2013-09-19 11:32:37.250 262 12666.62 204.93 54743.20 88888.00 2013-09-19 11:32:37.375 262 12666.60 204.93 54743.20 88888.00 2013-09-19 11:32:37.500 262 12666.60 204.95 54743.20 88888.00 2013-09-19 11:32:37.625 262 12666.62 204.95 54743.20 88888.00 2013-09-19 11:32:37.750 262 12666.58 204.95 54743.20 88888.00 2013-09-19 11:32:37.875 262 12666.58 204.97 54743.20 88888.00 2013-09-19 11:32:38.000 262 12666.60 204.95 54743.20 88888.00 2013-09-19 11:32:38.125 262 12666.58 204.95 54743.20 88888.00 2013-09-19 11:32:38.250 262 12666.58 204.90 54743.20 88888.00 2013-09-19 11:32:38.375 262 12666.60 204.90 54743.20 88888.00 2013-09-19 11:32:38.500 262 12666.65 204.88 54743.22 88888.00 2013-09-19 11:32:38.625 262 12666.65 204.90 54743.20 88888.00 2013-09-19 11:32:38.750 262 12666.60 204.90 54743.20 88888.00 2013-09-19 11:32:38.875 262 12666.60 204.93 54743.20 88888.00 2013-09-19 11:32:39.000 262 12666.67 204.93 54743.20 88888.00 2013-09-19 11:32:39.125 262 12666.73 204.93 54743.20 88888.00 2013-09-19 11:32:39.250 262 12666.65 204.93 54743.20 88888.00 2013-09-19 11:32:39.375 262 12666.70 204.93 54743.20 88888.00 2013-09-19 11:32:39.500 262 12666.65 204.90 54743.20 88888.00 2013-09-19 11:32:39.625 262 12666.55 204.95 54743.20 88888.00 2013-09-19 11:32:39.750 262 12666.58 204.93 54743.20 88888.00 2013-09-19 11:32:39.875 262 12666.58 204.93 54743.20 88888.00 2013-09-19 11:32:40.000 262 12666.58 204.93 54743.20 88888.00 2013-09-19 11:32:40.125 262 12666.55 204.93 54743.18 88888.00 2013-09-19 11:32:40.250 262 12666.60 204.90 54743.18 88888.00 2013-09-19 11:32:40.375 262 12666.62 204.90 54743.20 88888.00 2013-09-19 11:32:40.500 262 12666.60 204.93 54743.20 88888.00 2013-09-19 11:32:40.625 262 12666.58 204.95 54743.18 88888.00 2013-09-19 11:32:40.750 262 12666.50 204.95 54743.15 88888.00 2013-09-19 11:32:40.875 262 12666.48 204.97 54743.15 88888.00 2013-09-19 11:32:41.000 262 12666.50 204.95 54743.15 88888.00 2013-09-19 11:32:41.125 262 12666.48 204.95 54743.15 88888.00 2013-09-19 11:32:41.250 262 12666.42 204.95 54743.15 88888.00 2013-09-19 11:32:41.375 262 12666.48 204.95 54743.15 88888.00 2013-09-19 11:32:41.500 262 12666.55 204.97 54743.18 88888.00 2013-09-19 11:32:41.625 262 12666.55 204.95 54743.15 88888.00 2013-09-19 11:32:41.750 262 12666.52 204.95 54743.15 88888.00 2013-09-19 11:32:41.875 262 12666.50 204.95 54743.15 88888.00 2013-09-19 11:32:42.000 262 12666.48 204.95 54743.18 88888.00 2013-09-19 11:32:42.125 262 12666.48 204.97 54743.18 88888.00 2013-09-19 11:32:42.250 262 12666.45 204.97 54743.15 88888.00 2013-09-19 11:32:42.375 262 12666.50 204.97 54743.15 88888.00 2013-09-19 11:32:42.500 262 12666.40 204.97 54743.18 88888.00 2013-09-19 11:32:42.625 262 12666.42 204.97 54743.18 88888.00 2013-09-19 11:32:42.750 262 12666.50 204.97 54743.15 88888.00 2013-09-19 11:32:42.875 262 12666.50 204.97 54743.15 88888.00 2013-09-19 11:32:43.000 262 12666.50 204.97 54743.15 88888.00 2013-09-19 11:32:43.125 262 12666.50 204.97 54743.15 88888.00 2013-09-19 11:32:43.250 262 12666.50 205.00 54743.15 88888.00 2013-09-19 11:32:43.375 262 12666.52 204.97 54743.15 88888.00 2013-09-19 11:32:43.500 262 12666.48 204.97 54743.15 88888.00 2013-09-19 11:32:43.625 262 12666.42 205.00 54743.12 88888.00 2013-09-19 11:32:43.750 262 12666.48 205.00 54743.12 88888.00 2013-09-19 11:32:43.875 262 12666.48 205.00 54743.15 88888.00 2013-09-19 11:32:44.000 262 12666.48 205.00 54743.18 88888.00 2013-09-19 11:32:44.125 262 12666.50 205.00 54743.12 88888.00 2013-09-19 11:32:44.250 262 12666.50 204.97 54743.15 88888.00 2013-09-19 11:32:44.375 262 12666.48 205.00 54743.12 88888.00 2013-09-19 11:32:44.500 262 12666.48 205.00 54743.15 88888.00 2013-09-19 11:32:44.625 262 12666.55 205.00 54743.15 88888.00 2013-09-19 11:32:44.750 262 12666.52 205.00 54743.12 88888.00 2013-09-19 11:32:44.875 262 12666.48 205.00 54743.10 88888.00 2013-09-19 11:32:45.000 262 12666.42 205.03 54743.10 88888.00 2013-09-19 11:32:45.125 262 12666.40 205.05 54743.12 88888.00 2013-09-19 11:32:45.250 262 12666.42 205.05 54743.12 88888.00 2013-09-19 11:32:45.375 262 12666.48 205.03 54743.10 88888.00 2013-09-19 11:32:45.500 262 12666.45 205.03 54743.12 88888.00 2013-09-19 11:32:45.625 262 12666.40 205.03 54743.10 88888.00 2013-09-19 11:32:45.750 262 12666.40 205.03 54743.10 88888.00 2013-09-19 11:32:45.875 262 12666.42 205.05 54743.10 88888.00 2013-09-19 11:32:46.000 262 12666.38 205.05 54743.10 88888.00 2013-09-19 11:32:46.125 262 12666.33 205.05 54743.10 88888.00 2013-09-19 11:32:46.250 262 12666.33 205.07 54743.10 88888.00 2013-09-19 11:32:46.375 262 12666.35 205.10 54743.10 88888.00 2013-09-19 11:32:46.500 262 12666.40 205.10 54743.07 88888.00 2013-09-19 11:32:46.625 262 12666.35 205.12 54743.07 88888.00 2013-09-19 11:32:46.750 262 12666.35 205.15 54743.07 88888.00 2013-09-19 11:32:46.875 262 12666.35 205.15 54743.07 88888.00 2013-09-19 11:32:47.000 262 12666.40 205.18 54743.05 88888.00 2013-09-19 11:32:47.125 262 12666.38 205.18 54743.07 88888.00 2013-09-19 11:32:47.250 262 12666.30 205.18 54743.05 88888.00 2013-09-19 11:32:47.375 262 12666.33 205.20 54743.05 88888.00 2013-09-19 11:32:47.500 262 12666.33 205.22 54743.05 88888.00 2013-09-19 11:32:47.625 262 12666.30 205.25 54743.05 88888.00 2013-09-19 11:32:47.750 262 12666.35 205.22 54743.07 88888.00 2013-09-19 11:32:47.875 262 12666.38 205.25 54743.07 88888.00 2013-09-19 11:32:48.000 262 12666.35 205.25 54743.07 88888.00 2013-09-19 11:32:48.125 262 12666.33 205.25 54743.07 88888.00 2013-09-19 11:32:48.250 262 12666.30 205.28 54743.07 88888.00 2013-09-19 11:32:48.375 262 12666.30 205.28 54743.07 88888.00 2013-09-19 11:32:48.500 262 12666.33 205.25 54743.07 88888.00 2013-09-19 11:32:48.625 262 12666.30 205.28 54743.05 88888.00 2013-09-19 11:32:48.750 262 12666.27 205.30 54743.03 88888.00 2013-09-19 11:32:48.875 262 12666.25 205.30 54743.05 88888.00 2013-09-19 11:32:49.000 262 12666.23 205.28 54743.03 88888.00 2013-09-19 11:32:49.125 262 12666.23 205.28 54743.05 88888.00 2013-09-19 11:32:49.250 262 12666.20 205.30 54743.05 88888.00 2013-09-19 11:32:49.375 262 12666.27 205.28 54743.05 88888.00 2013-09-19 11:32:49.500 262 12666.33 205.28 54743.05 88888.00 2013-09-19 11:32:49.625 262 12666.27 205.28 54743.05 88888.00 2013-09-19 11:32:49.750 262 12666.25 205.30 54743.05 88888.00 2013-09-19 11:32:49.875 262 12666.20 205.28 54743.05 88888.00 2013-09-19 11:32:50.000 262 12666.17 205.28 54743.00 88888.00 2013-09-19 11:32:50.125 262 12666.15 205.28 54743.03 88888.00 2013-09-19 11:32:50.250 262 12666.10 205.28 54743.00 88888.00 2013-09-19 11:32:50.375 262 12666.12 205.30 54743.00 88888.00 2013-09-19 11:32:50.500 262 12666.17 205.28 54743.03 88888.00 2013-09-19 11:32:50.625 262 12666.20 205.28 54743.03 88888.00 2013-09-19 11:32:50.750 262 12666.15 205.30 54743.03 88888.00 2013-09-19 11:32:50.875 262 12666.10 205.28 54743.00 88888.00 2013-09-19 11:32:51.000 262 12666.08 205.25 54742.97 88888.00 2013-09-19 11:32:51.125 262 12666.10 205.25 54743.00 88888.00 2013-09-19 11:32:51.250 262 12666.17 205.28 54743.00 88888.00 2013-09-19 11:32:51.375 262 12666.23 205.30 54743.00 88888.00 2013-09-19 11:32:51.500 262 12666.17 205.28 54743.00 88888.00 2013-09-19 11:32:51.625 262 12666.17 205.28 54743.03 88888.00 2013-09-19 11:32:51.750 262 12666.17 205.25 54743.00 88888.00 2013-09-19 11:32:51.875 262 12666.20 205.25 54743.00 88888.00 2013-09-19 11:32:52.000 262 12666.23 205.25 54742.97 88888.00 2013-09-19 11:32:52.125 262 12666.23 205.28 54743.00 88888.00 2013-09-19 11:32:52.250 262 12666.17 205.28 54743.03 88888.00 2013-09-19 11:32:52.375 262 12666.17 205.28 54743.03 88888.00 2013-09-19 11:32:52.500 262 12666.10 205.28 54742.97 88888.00 2013-09-19 11:32:52.625 262 12666.10 205.28 54742.97 88888.00 2013-09-19 11:32:52.750 262 12666.15 205.30 54742.97 88888.00 2013-09-19 11:32:52.875 262 12666.12 205.25 54743.00 88888.00 2013-09-19 11:32:53.000 262 12666.12 205.28 54742.97 88888.00 2013-09-19 11:32:53.125 262 12666.10 205.28 54742.97 88888.00 2013-09-19 11:32:53.250 262 12666.08 205.28 54742.97 88888.00 2013-09-19 11:32:53.375 262 12666.08 205.28 54742.95 88888.00 2013-09-19 11:32:53.500 262 12666.00 205.28 54742.93 88888.00 2013-09-19 11:32:53.625 262 12666.02 205.25 54742.95 88888.00 2013-09-19 11:32:53.750 262 12666.05 205.28 54742.95 88888.00 2013-09-19 11:32:53.875 262 12665.95 205.28 54742.95 88888.00 2013-09-19 11:32:54.000 262 12665.90 205.25 54742.93 88888.00 2013-09-19 11:32:54.125 262 12665.98 205.25 54743.00 88888.00 2013-09-19 11:32:54.250 262 12665.98 205.25 54742.97 88888.00 2013-09-19 11:32:54.375 262 12665.95 205.25 54742.97 88888.00 2013-09-19 11:32:54.500 262 12665.90 205.25 54742.95 88888.00 2013-09-19 11:32:54.625 262 12665.90 205.25 54742.95 88888.00 2013-09-19 11:32:54.750 262 12665.92 205.28 54742.95 88888.00 2013-09-19 11:32:54.875 262 12665.90 205.25 54742.95 88888.00 2013-09-19 11:32:55.000 262 12665.88 205.25 54742.97 88888.00 2013-09-19 11:32:55.125 262 12665.90 205.25 54743.00 88888.00 2013-09-19 11:32:55.250 262 12665.88 205.22 54743.00 88888.00 2013-09-19 11:32:55.375 262 12665.88 205.25 54742.95 88888.00 2013-09-19 11:32:55.500 262 12665.83 205.25 54742.95 88888.00 2013-09-19 11:32:55.625 262 12665.85 205.25 54742.95 88888.00 2013-09-19 11:32:55.750 262 12665.85 205.22 54742.93 88888.00 2013-09-19 11:32:55.875 262 12665.83 205.25 54742.95 88888.00 2013-09-19 11:32:56.000 262 12665.75 205.25 54742.95 88888.00 2013-09-19 11:32:56.125 262 12665.73 205.25 54742.95 88888.00 2013-09-19 11:32:56.250 262 12665.75 205.22 54742.95 88888.00 2013-09-19 11:32:56.375 262 12665.80 205.25 54742.95 88888.00 2013-09-19 11:32:56.500 262 12665.80 205.25 54742.95 88888.00 2013-09-19 11:32:56.625 262 12665.77 205.25 54742.93 88888.00 2013-09-19 11:32:56.750 262 12665.77 205.25 54742.97 88888.00 2013-09-19 11:32:56.875 262 12665.77 205.25 54742.97 88888.00 2013-09-19 11:32:57.000 262 12665.73 205.25 54742.95 88888.00 2013-09-19 11:32:57.125 262 12665.73 205.25 54742.95 88888.00 2013-09-19 11:32:57.250 262 12665.67 205.22 54742.93 88888.00 2013-09-19 11:32:57.375 262 12665.73 205.22 54742.93 88888.00 2013-09-19 11:32:57.500 262 12665.77 205.22 54742.93 88888.00 2013-09-19 11:32:57.625 262 12665.75 205.22 54742.95 88888.00 2013-09-19 11:32:57.750 262 12665.73 205.22 54742.90 88888.00 2013-09-19 11:32:57.875 262 12665.73 205.22 54742.90 88888.00 2013-09-19 11:32:58.000 262 12665.70 205.22 54742.90 88888.00 2013-09-19 11:32:58.125 262 12665.73 205.22 54742.90 88888.00 2013-09-19 11:32:58.250 262 12665.77 205.25 54742.80 88888.00 2013-09-19 11:32:58.375 262 12665.77 205.25 54742.80 88888.00 2013-09-19 11:32:58.500 262 12665.77 205.25 54742.82 88888.00 2013-09-19 11:32:58.625 262 12665.77 205.25 54742.82 88888.00 2013-09-19 11:32:58.750 262 12665.80 205.22 54742.82 88888.00 2013-09-19 11:32:58.875 262 12665.80 205.22 54742.82 88888.00 2013-09-19 11:32:59.000 262 12665.80 205.25 54742.82 88888.00 2013-09-19 11:32:59.125 262 12665.73 205.22 54742.85 88888.00 2013-09-19 11:32:59.250 262 12665.60 205.20 54742.95 88888.00 2013-09-19 11:32:59.375 262 12665.65 205.25 54742.93 88888.00 2013-09-19 11:32:59.500 262 12665.67 205.28 54742.95 88888.00 2013-09-19 11:32:59.625 262 12665.67 205.25 54742.93 88888.00 2013-09-19 11:32:59.750 262 12665.65 205.22 54742.90 88888.00 2013-09-19 11:32:59.875 262 12665.60 205.22 54742.93 88888.00 2013-09-19 11:33:00.000 262 12665.58 205.22 54742.93 88888.00 2013-09-19 11:33:00.125 262 12665.58 205.22 54742.93 88888.00 2013-09-19 11:33:00.250 262 12665.58 205.22 54742.90 88888.00 2013-09-19 11:33:00.375 262 12665.58 205.20 54742.88 88888.00 2013-09-19 11:33:00.500 262 12665.60 205.22 54742.93 88888.00 2013-09-19 11:33:00.625 262 12665.62 205.22 54742.95 88888.00 2013-09-19 11:33:00.750 262 12665.58 205.22 54742.95 88888.00 2013-09-19 11:33:00.875 262 12665.55 205.25 54742.93 88888.00 2013-09-19 11:33:01.000 262 12665.55 205.22 54742.90 88888.00 2013-09-19 11:33:01.125 262 12665.55 205.25 54742.93 88888.00 2013-09-19 11:33:01.250 262 12665.48 205.25 54742.93 88888.00 2013-09-19 11:33:01.375 262 12665.50 205.25 54742.93 88888.00 2013-09-19 11:33:01.500 262 12665.55 205.25 54742.90 88888.00 2013-09-19 11:33:01.625 262 12665.55 205.25 54742.90 88888.00 2013-09-19 11:33:01.750 262 12665.52 205.22 54742.93 88888.00 2013-09-19 11:33:01.875 262 12665.52 205.22 54742.90 88888.00 2013-09-19 11:33:02.000 262 12665.52 205.22 54742.90 88888.00 2013-09-19 11:33:02.125 262 12665.48 205.18 54742.88 88888.00 2013-09-19 11:33:02.250 262 12665.42 205.18 54742.90 88888.00 2013-09-19 11:33:02.375 262 12665.42 205.20 54742.88 88888.00 2013-09-19 11:33:02.500 262 12665.38 205.20 54742.90 88888.00 2013-09-19 11:33:02.625 262 12665.33 205.20 54742.88 88888.00 2013-09-19 11:33:02.750 262 12665.42 205.25 54742.90 88888.00 2013-09-19 11:33:02.875 262 12665.42 205.25 54742.90 88888.00 2013-09-19 11:33:03.000 262 12665.42 205.25 54742.88 88888.00 2013-09-19 11:33:03.125 262 12665.45 205.25 54742.88 88888.00 2013-09-19 11:33:03.250 262 12665.42 205.22 54742.88 88888.00 2013-09-19 11:33:03.375 262 12665.38 205.25 54742.85 88888.00 2013-09-19 11:33:03.500 262 12665.27 205.25 54742.88 88888.00 2013-09-19 11:33:03.625 262 12665.30 205.22 54742.93 88888.00 2013-09-19 11:33:03.750 262 12665.30 205.25 54742.93 88888.00 2013-09-19 11:33:03.875 262 12665.35 205.25 54742.90 88888.00 2013-09-19 11:33:04.000 262 12665.33 205.25 54742.88 88888.00 2013-09-19 11:33:04.125 262 12665.30 205.25 54742.88 88888.00 2013-09-19 11:33:04.250 262 12665.23 205.25 54742.90 88888.00 2013-09-19 11:33:04.375 262 12665.27 205.28 54742.88 88888.00 2013-09-19 11:33:04.500 262 12665.27 205.28 54742.88 88888.00 2013-09-19 11:33:04.625 262 12665.30 205.22 54742.85 88888.00 2013-09-19 11:33:04.750 262 12665.33 205.25 54742.88 88888.00 2013-09-19 11:33:04.875 262 12665.33 205.25 54742.85 88888.00 2013-09-19 11:33:05.000 262 12665.33 205.22 54742.88 88888.00 2013-09-19 11:33:05.125 262 12665.30 205.25 54742.85 88888.00 2013-09-19 11:33:05.250 262 12665.27 205.22 54742.82 88888.00 2013-09-19 11:33:05.375 262 12665.35 205.22 54742.82 88888.00 2013-09-19 11:33:05.500 262 12665.38 205.25 54742.85 88888.00 2013-09-19 11:33:05.625 262 12665.35 205.25 54742.88 88888.00 2013-09-19 11:33:05.750 262 12665.33 205.22 54742.85 88888.00 2013-09-19 11:33:05.875 262 12665.33 205.25 54742.88 88888.00 2013-09-19 11:33:06.000 262 12665.33 205.28 54742.85 88888.00 2013-09-19 11:33:06.125 262 12665.33 205.25 54742.85 88888.00 2013-09-19 11:33:06.250 262 12665.25 205.22 54742.82 88888.00 2013-09-19 11:33:06.375 262 12665.23 205.25 54742.82 88888.00 2013-09-19 11:33:06.500 262 12665.20 205.25 54742.85 88888.00 2013-09-19 11:33:06.625 262 12665.17 205.22 54742.85 88888.00 2013-09-19 11:33:06.750 262 12665.17 205.20 54742.85 88888.00 2013-09-19 11:33:06.875 262 12665.17 205.22 54742.85 88888.00 2013-09-19 11:33:07.000 262 12665.15 205.22 54742.85 88888.00 2013-09-19 11:33:07.125 262 12665.23 205.25 54742.88 88888.00 2013-09-19 11:33:07.250 262 12665.20 205.22 54742.85 88888.00 2013-09-19 11:33:07.375 262 12665.17 205.20 54742.85 88888.00 2013-09-19 11:33:07.500 262 12665.15 205.20 54742.85 88888.00 2013-09-19 11:33:07.625 262 12665.15 205.20 54742.85 88888.00 2013-09-19 11:33:07.750 262 12665.15 205.20 54742.85 88888.00 2013-09-19 11:33:07.875 262 12665.12 205.20 54742.85 88888.00 2013-09-19 11:33:08.000 262 12665.10 205.20 54742.85 88888.00 2013-09-19 11:33:08.125 262 12665.08 205.22 54742.85 88888.00 2013-09-19 11:33:08.250 262 12665.08 205.20 54742.82 88888.00 2013-09-19 11:33:08.375 262 12665.12 205.22 54742.82 88888.00 2013-09-19 11:33:08.500 262 12665.10 205.20 54742.88 88888.00 2013-09-19 11:33:08.625 262 12665.10 205.20 54742.85 88888.00 2013-09-19 11:33:08.750 262 12665.10 205.20 54742.82 88888.00 2013-09-19 11:33:08.875 262 12665.10 205.18 54742.82 88888.00 2013-09-19 11:33:09.000 262 12665.12 205.18 54742.80 88888.00 2013-09-19 11:33:09.125 262 12665.02 205.15 54742.82 88888.00 2013-09-19 11:33:09.250 262 12664.98 205.15 54742.85 88888.00 2013-09-19 11:33:09.375 262 12664.92 205.18 54742.82 88888.00 2013-09-19 11:33:09.500 262 12665.00 205.20 54742.82 88888.00 2013-09-19 11:33:09.625 262 12665.00 205.18 54742.80 88888.00 2013-09-19 11:33:09.750 262 12665.02 205.18 54742.80 88888.00 2013-09-19 11:33:09.875 262 12665.00 205.18 54742.78 88888.00 2013-09-19 11:33:10.000 262 12665.05 205.15 54742.80 88888.00 2013-09-19 11:33:10.125 262 12665.02 205.15 54742.80 88888.00 2013-09-19 11:33:10.250 262 12664.95 205.10 54742.78 88888.00 2013-09-19 11:33:10.375 262 12665.00 205.12 54742.78 88888.00 2013-09-19 11:33:10.500 262 12665.00 205.15 54742.80 88888.00 2013-09-19 11:33:10.625 262 12665.05 205.15 54742.80 88888.00 2013-09-19 11:33:10.750 262 12665.02 205.12 54742.78 88888.00 2013-09-19 11:33:10.875 262 12665.02 205.15 54742.78 88888.00 2013-09-19 11:33:11.000 262 12664.98 205.15 54742.78 88888.00 2013-09-19 11:33:11.125 262 12664.98 205.15 54742.75 88888.00 2013-09-19 11:33:11.250 262 12664.98 205.15 54742.80 88888.00 2013-09-19 11:33:11.375 262 12664.92 205.18 54742.82 88888.00 2013-09-19 11:33:11.500 262 12664.92 205.18 54742.80 88888.00 2013-09-19 11:33:11.625 262 12665.00 205.18 54742.80 88888.00 2013-09-19 11:33:11.750 262 12665.02 205.15 54742.78 88888.00 2013-09-19 11:33:11.875 262 12664.92 205.15 54742.80 88888.00 2013-09-19 11:33:12.000 262 12664.88 205.18 54742.78 88888.00 2013-09-19 11:33:12.125 262 12664.85 205.15 54742.78 88888.00 2013-09-19 11:33:12.250 262 12664.85 205.15 54742.80 88888.00 2013-09-19 11:33:12.375 262 12664.90 205.15 54742.80 88888.00 2013-09-19 11:33:12.500 262 12664.92 205.15 54742.75 88888.00 2013-09-19 11:33:12.625 262 12664.95 205.12 54742.75 88888.00 2013-09-19 11:33:12.750 262 12664.92 205.15 54742.78 88888.00 2013-09-19 11:33:12.875 262 12664.92 205.15 54742.78 88888.00 2013-09-19 11:33:13.000 262 12664.90 205.18 54742.72 88888.00 2013-09-19 11:33:13.125 262 12664.90 205.15 54742.75 88888.00 2013-09-19 11:33:13.250 262 12664.95 205.12 54742.75 88888.00 2013-09-19 11:33:13.375 262 12665.00 205.15 54742.72 88888.00 2013-09-19 11:33:13.500 262 12664.90 205.15 54742.72 88888.00 2013-09-19 11:33:13.625 262 12664.88 205.15 54742.75 88888.00 2013-09-19 11:33:13.750 262 12664.83 205.18 54742.72 88888.00 2013-09-19 11:33:13.875 262 12664.85 205.22 54742.75 88888.00 2013-09-19 11:33:14.000 262 12664.88 205.22 54742.75 88888.00 2013-09-19 11:33:14.125 262 12664.85 205.20 54742.72 88888.00 2013-09-19 11:33:14.250 262 12664.83 205.18 54742.72 88888.00 2013-09-19 11:33:14.375 262 12664.88 205.20 54742.70 88888.00 2013-09-19 11:33:14.500 262 12664.88 205.22 54742.70 88888.00 2013-09-19 11:33:14.625 262 12664.77 205.20 54742.72 88888.00 2013-09-19 11:33:14.750 262 12664.83 205.20 54742.72 88888.00 2013-09-19 11:33:14.875 262 12664.85 205.25 54742.70 88888.00 2013-09-19 11:33:15.000 262 12664.88 205.25 54742.72 88888.00 2013-09-19 11:33:15.125 262 12664.88 205.25 54742.72 88888.00 2013-09-19 11:33:15.250 262 12664.83 205.22 54742.70 88888.00 2013-09-19 11:33:15.375 262 12664.83 205.22 54742.70 88888.00 2013-09-19 11:33:15.500 262 12664.85 205.22 54742.70 88888.00 2013-09-19 11:33:15.625 262 12664.83 205.22 54742.72 88888.00 2013-09-19 11:33:15.750 262 12664.83 205.20 54742.72 88888.00 2013-09-19 11:33:15.875 262 12664.80 205.25 54742.70 88888.00 2013-09-19 11:33:16.000 262 12664.83 205.25 54742.68 88888.00 2013-09-19 11:33:16.125 262 12664.83 205.25 54742.68 88888.00 2013-09-19 11:33:16.250 262 12664.80 205.20 54742.68 88888.00 2013-09-19 11:33:16.375 262 12664.83 205.22 54742.68 88888.00 2013-09-19 11:33:16.500 262 12664.83 205.25 54742.68 88888.00 2013-09-19 11:33:16.625 262 12664.83 205.22 54742.68 88888.00 2013-09-19 11:33:16.750 262 12664.83 205.25 54742.65 88888.00 2013-09-19 11:33:16.875 262 12664.80 205.22 54742.65 88888.00 2013-09-19 11:33:17.000 262 12664.77 205.22 54742.65 88888.00 2013-09-19 11:33:17.125 262 12664.80 205.22 54742.68 88888.00 2013-09-19 11:33:17.250 262 12664.77 205.22 54742.65 88888.00 2013-09-19 11:33:17.375 262 12664.80 205.22 54742.68 88888.00 2013-09-19 11:33:17.500 262 12664.70 205.22 54742.68 88888.00 2013-09-19 11:33:17.625 262 12664.67 205.22 54742.68 88888.00 2013-09-19 11:33:17.750 262 12664.70 205.20 54742.68 88888.00 2013-09-19 11:33:17.875 262 12664.67 205.22 54742.68 88888.00 2013-09-19 11:33:18.000 262 12664.67 205.20 54742.68 88888.00 2013-09-19 11:33:18.125 262 12664.62 205.20 54742.62 88888.00 2013-09-19 11:33:18.250 262 12664.60 205.18 54742.62 88888.00 2013-09-19 11:33:18.375 262 12664.65 205.20 54742.60 88888.00 2013-09-19 11:33:18.500 262 12664.65 205.20 54742.62 88888.00 2013-09-19 11:33:18.625 262 12664.70 205.20 54742.65 88888.00 2013-09-19 11:33:18.750 262 12664.73 205.20 54742.62 88888.00 2013-09-19 11:33:18.875 262 12664.70 205.22 54742.60 88888.00 2013-09-19 11:33:19.000 262 12664.73 205.20 54742.60 88888.00 2013-09-19 11:33:19.125 262 12664.75 205.20 54742.60 88888.00 2013-09-19 11:33:19.250 262 12664.70 205.18 54742.62 88888.00 2013-09-19 11:33:19.375 262 12664.70 205.18 54742.62 88888.00 2013-09-19 11:33:19.500 262 12664.67 205.18 54742.60 88888.00 2013-09-19 11:33:19.625 262 12664.62 205.18 54742.60 88888.00 2013-09-19 11:33:19.750 262 12664.67 205.18 54742.57 88888.00 2013-09-19 11:33:19.875 262 12664.70 205.18 54742.60 88888.00 2013-09-19 11:33:20.000 262 12664.67 205.18 54742.57 88888.00 2013-09-19 11:33:20.125 262 12664.73 205.15 54742.60 88888.00 2013-09-19 11:33:20.250 262 12664.77 205.15 54742.60 88888.00 2013-09-19 11:33:20.375 262 12664.77 205.15 54742.57 88888.00 2013-09-19 11:33:20.500 262 12664.70 205.15 54742.60 88888.00 2013-09-19 11:33:20.625 262 12664.73 205.18 54742.60 88888.00 2013-09-19 11:33:20.750 262 12664.73 205.15 54742.57 88888.00 2013-09-19 11:33:20.875 262 12664.73 205.18 54742.60 88888.00 2013-09-19 11:33:21.000 262 12664.75 205.18 54742.57 88888.00 2013-09-19 11:33:21.125 262 12664.73 205.18 54742.57 88888.00 2013-09-19 11:33:21.250 262 12664.62 205.18 54742.57 88888.00 2013-09-19 11:33:21.375 262 12664.62 205.20 54742.57 88888.00 2013-09-19 11:33:21.500 262 12664.70 205.18 54742.60 88888.00 2013-09-19 11:33:21.625 262 12664.65 205.18 54742.57 88888.00 2013-09-19 11:33:21.750 262 12664.65 205.20 54742.55 88888.00 2013-09-19 11:33:21.875 262 12664.73 205.18 54742.55 88888.00 2013-09-19 11:33:22.000 262 12664.75 205.15 54742.50 88888.00 2013-09-19 11:33:22.125 262 12664.67 205.15 54742.50 88888.00 2013-09-19 11:33:22.250 262 12664.65 205.18 54742.55 88888.00 2013-09-19 11:33:22.375 262 12664.65 205.20 54742.55 88888.00 2013-09-19 11:33:22.500 262 12664.65 205.18 54742.55 88888.00 2013-09-19 11:33:22.625 262 12664.70 205.18 54742.55 88888.00 2013-09-19 11:33:22.750 262 12664.73 205.15 54742.50 88888.00 2013-09-19 11:33:22.875 262 12664.70 205.15 54742.53 88888.00 2013-09-19 11:33:23.000 262 12664.65 205.15 54742.50 88888.00 2013-09-19 11:33:23.125 262 12664.62 205.15 54742.50 88888.00 2013-09-19 11:33:23.250 262 12664.60 205.15 54742.53 88888.00 2013-09-19 11:33:23.375 262 12664.65 205.18 54742.50 88888.00 2013-09-19 11:33:23.500 262 12664.65 205.18 54742.53 88888.00 2013-09-19 11:33:23.625 262 12664.62 205.15 54742.53 88888.00 2013-09-19 11:33:23.750 262 12664.70 205.15 54742.53 88888.00 2013-09-19 11:33:23.875 262 12664.70 205.15 54742.47 88888.00 2013-09-19 11:33:24.000 262 12664.62 205.15 54742.47 88888.00 2013-09-19 11:33:24.125 262 12664.58 205.12 54742.50 88888.00 2013-09-19 11:33:24.250 262 12664.52 205.12 54742.50 88888.00 2013-09-19 11:33:24.375 262 12664.50 205.12 54742.50 88888.00 2013-09-19 11:33:24.500 262 12664.52 205.12 54742.50 88888.00 2013-09-19 11:33:24.625 262 12664.50 205.18 54742.53 88888.00 2013-09-19 11:33:24.750 262 12664.48 205.18 54742.50 88888.00 2013-09-19 11:33:24.875 262 12664.50 205.15 54742.47 88888.00 2013-09-19 11:33:25.000 262 12664.50 205.12 54742.45 88888.00 2013-09-19 11:33:25.125 262 12664.50 205.15 54742.47 88888.00 2013-09-19 11:33:25.250 262 12664.50 205.12 54742.47 88888.00 2013-09-19 11:33:25.375 262 12664.48 205.15 54742.47 88888.00 2013-09-19 11:33:25.500 262 12664.42 205.12 54742.45 88888.00 2013-09-19 11:33:25.625 262 12664.42 205.15 54742.47 88888.00 2013-09-19 11:33:25.750 262 12664.42 205.12 54742.47 88888.00 2013-09-19 11:33:25.875 262 12664.48 205.10 54742.45 88888.00 2013-09-19 11:33:26.000 262 12664.45 205.12 54742.45 88888.00 2013-09-19 11:33:26.125 262 12664.40 205.12 54742.45 88888.00 2013-09-19 11:33:26.250 262 12664.40 205.12 54742.45 88888.00 2013-09-19 11:33:26.375 262 12664.42 205.12 54742.43 88888.00 2013-09-19 11:33:26.500 262 12664.45 205.12 54742.45 88888.00 2013-09-19 11:33:26.625 262 12664.40 205.10 54742.45 88888.00 2013-09-19 11:33:26.750 262 12664.33 205.10 54742.40 88888.00 2013-09-19 11:33:26.875 262 12664.33 205.12 54742.43 88888.00 2013-09-19 11:33:27.000 262 12664.35 205.10 54742.43 88888.00 2013-09-19 11:33:27.125 262 12664.30 205.07 54742.43 88888.00 2013-09-19 11:33:27.250 262 12664.25 205.05 54742.43 88888.00 2013-09-19 11:33:27.375 262 12664.27 205.05 54742.43 88888.00 2013-09-19 11:33:27.500 262 12664.25 205.05 54742.43 88888.00 2013-09-19 11:33:27.625 262 12664.25 205.05 54742.43 88888.00 2013-09-19 11:33:27.750 262 12664.25 205.03 54742.43 88888.00 2013-09-19 11:33:27.875 262 12664.27 204.97 54742.45 88888.00 2013-09-19 11:33:28.000 262 12664.27 204.97 54742.43 88888.00 2013-09-19 11:33:28.125 262 12664.20 204.97 54742.43 88888.00 2013-09-19 11:33:28.250 262 12664.10 204.90 54742.43 88888.00 2013-09-19 11:33:28.375 262 12664.05 204.90 54742.43 88888.00 2013-09-19 11:33:28.500 262 12664.08 204.88 54742.45 88888.00 2013-09-19 11:33:28.625 262 12664.10 204.90 54742.45 88888.00 2013-09-19 11:33:28.750 262 12664.05 204.88 54742.45 88888.00 2013-09-19 11:33:28.875 262 12664.02 204.85 54742.43 88888.00 2013-09-19 11:33:29.000 262 12664.05 204.82 54742.40 88888.00 2013-09-19 11:33:29.125 262 12664.02 204.85 54742.43 88888.00 2013-09-19 11:33:29.250 262 12663.90 204.80 54742.45 88888.00 2013-09-19 11:33:29.375 262 12663.88 204.80 54742.45 88888.00 2013-09-19 11:33:29.500 262 12663.90 204.82 54742.45 88888.00 2013-09-19 11:33:29.625 262 12663.92 204.78 54742.45 88888.00 2013-09-19 11:33:29.750 262 12663.98 204.78 54742.45 88888.00 2013-09-19 11:33:29.875 262 12664.00 204.78 54742.45 88888.00 2013-09-19 11:33:30.000 262 12663.92 204.75 54742.43 88888.00 2013-09-19 11:33:30.125 262 12663.85 204.75 54742.43 88888.00 2013-09-19 11:33:30.250 262 12663.75 204.70 54742.43 88888.00 2013-09-19 11:33:30.375 262 12663.77 204.72 54742.43 88888.00 2013-09-19 11:33:30.500 262 12663.83 204.75 54742.43 88888.00 2013-09-19 11:33:30.625 262 12663.90 204.72 54742.43 88888.00 2013-09-19 11:33:30.750 262 12663.85 204.70 54742.43 88888.00 2013-09-19 11:33:30.875 262 12663.85 204.68 54742.43 88888.00 2013-09-19 11:33:31.000 262 12663.83 204.70 54742.40 88888.00 2013-09-19 11:33:31.125 262 12663.83 204.70 54742.40 88888.00 2013-09-19 11:33:31.250 262 12663.80 204.65 54742.40 88888.00 2013-09-19 11:33:31.375 262 12663.83 204.65 54742.40 88888.00 2013-09-19 11:33:31.500 262 12663.77 204.65 54742.43 88888.00 2013-09-19 11:33:31.625 262 12663.75 204.62 54742.40 88888.00 2013-09-19 11:33:31.750 262 12663.75 204.65 54742.40 88888.00 2013-09-19 11:33:31.875 262 12663.73 204.62 54742.40 88888.00 2013-09-19 11:33:32.000 262 12663.65 204.60 54742.38 88888.00 2013-09-19 11:33:32.125 262 12663.67 204.60 54742.38 88888.00 2013-09-19 11:33:32.250 262 12663.65 204.60 54742.40 88888.00 2013-09-19 11:33:32.375 262 12663.65 204.62 54742.38 88888.00 2013-09-19 11:33:32.500 262 12663.58 204.60 54742.38 88888.00 2013-09-19 11:33:32.625 262 12663.62 204.57 54742.38 88888.00 2013-09-19 11:33:32.750 262 12663.67 204.57 54742.38 88888.00 2013-09-19 11:33:32.875 262 12663.67 204.57 54742.35 88888.00 2013-09-19 11:33:33.000 262 12663.65 204.55 54742.35 88888.00 2013-09-19 11:33:33.125 262 12663.70 204.60 54742.35 88888.00 2013-09-19 11:33:33.250 262 12663.73 204.62 54742.38 88888.00 2013-09-19 11:33:33.375 262 12663.73 204.62 54742.38 88888.00 2013-09-19 11:33:33.500 262 12663.65 204.60 54742.38 88888.00 2013-09-19 11:33:33.625 262 12663.67 204.62 54742.32 88888.00 2013-09-19 11:33:33.750 262 12663.62 204.62 54742.35 88888.00 2013-09-19 11:33:33.875 262 12663.58 204.65 54742.32 88888.00 2013-09-19 11:33:34.000 262 12663.62 204.65 54742.32 88888.00 2013-09-19 11:33:34.125 262 12663.65 204.65 54742.32 88888.00 2013-09-19 11:33:34.250 262 12663.70 204.62 54742.35 88888.00 2013-09-19 11:33:34.375 262 12663.75 204.65 54742.32 88888.00 2013-09-19 11:33:34.500 262 12663.80 204.68 54742.32 88888.00 2013-09-19 11:33:34.625 262 12663.80 204.68 54742.32 88888.00 2013-09-19 11:33:34.750 262 12663.77 204.68 54742.30 88888.00 2013-09-19 11:33:34.875 262 12663.73 204.68 54742.30 88888.00 2013-09-19 11:33:35.000 262 12663.67 204.68 54742.30 88888.00 2013-09-19 11:33:35.125 262 12663.75 204.68 54742.32 88888.00 2013-09-19 11:33:35.250 262 12663.73 204.68 54742.30 88888.00 2013-09-19 11:33:35.375 262 12663.77 204.70 54742.30 88888.00 2013-09-19 11:33:35.500 262 12663.70 204.70 54742.30 88888.00 2013-09-19 11:33:35.625 262 12663.70 204.68 54742.28 88888.00 2013-09-19 11:33:35.750 262 12663.67 204.70 54742.30 88888.00 2013-09-19 11:33:35.875 262 12663.65 204.70 54742.30 88888.00 2013-09-19 11:33:36.000 262 12663.73 204.68 54742.25 88888.00 2013-09-19 11:33:36.125 262 12663.77 204.72 54742.25 88888.00 2013-09-19 11:33:36.250 262 12663.73 204.72 54742.25 88888.00 2013-09-19 11:33:36.375 262 12663.77 204.78 54742.25 88888.00 2013-09-19 11:33:36.500 262 12663.73 204.78 54742.25 88888.00 2013-09-19 11:33:36.625 262 12663.70 204.75 54742.25 88888.00 2013-09-19 11:33:36.750 262 12663.70 204.75 54742.22 88888.00 2013-09-19 11:33:36.875 262 12663.67 204.75 54742.25 88888.00 2013-09-19 11:33:37.000 262 12663.70 204.75 54742.25 88888.00 2013-09-19 11:33:37.125 262 12663.70 204.75 54742.25 88888.00 2013-09-19 11:33:37.250 262 12663.65 204.78 54742.22 88888.00 2013-09-19 11:33:37.375 262 12663.62 204.78 54742.22 88888.00 2013-09-19 11:33:37.500 262 12663.60 204.80 54742.22 88888.00 2013-09-19 11:33:37.625 262 12663.67 204.80 54742.28 88888.00 2013-09-19 11:33:37.750 262 12663.67 204.82 54742.25 88888.00 2013-09-19 11:33:37.875 262 12663.60 204.80 54742.20 88888.00 2013-09-19 11:33:38.000 262 12663.60 204.80 54742.22 88888.00 2013-09-19 11:33:38.125 262 12663.52 204.80 54742.22 88888.00 2013-09-19 11:33:38.250 262 12663.42 204.80 54742.22 88888.00 2013-09-19 11:33:38.375 262 12663.38 204.78 54742.22 88888.00 2013-09-19 11:33:38.500 262 12663.38 204.80 54742.25 88888.00 2013-09-19 11:33:38.625 262 12663.45 204.82 54742.22 88888.00 2013-09-19 11:33:38.750 262 12663.45 204.82 54742.22 88888.00 2013-09-19 11:33:38.875 262 12663.42 204.82 54742.22 88888.00 2013-09-19 11:33:39.000 262 12663.35 204.85 54742.22 88888.00 2013-09-19 11:33:39.125 262 12663.27 204.85 54742.25 88888.00 2013-09-19 11:33:39.250 262 12663.27 204.82 54742.25 88888.00 2013-09-19 11:33:39.375 262 12663.27 204.85 54742.25 88888.00 2013-09-19 11:33:39.500 262 12663.25 204.85 54742.22 88888.00 2013-09-19 11:33:39.625 262 12663.17 204.82 54742.22 88888.00 2013-09-19 11:33:39.750 262 12663.23 204.82 54742.22 88888.00 2013-09-19 11:33:39.875 262 12663.25 204.80 54742.22 88888.00 2013-09-19 11:33:40.000 262 12663.20 204.80 54742.20 88888.00 2013-09-19 11:33:40.125 262 12663.12 204.80 54742.20 88888.00 2013-09-19 11:33:40.250 262 12663.10 204.80 54742.22 88888.00 2013-09-19 11:33:40.375 262 12663.12 204.80 54742.22 88888.00 2013-09-19 11:33:40.500 262 12663.17 204.82 54742.22 88888.00 2013-09-19 11:33:40.625 262 12663.15 204.82 54742.25 88888.00 2013-09-19 11:33:40.750 262 12663.12 204.85 54742.20 88888.00 2013-09-19 11:33:40.875 262 12663.12 204.82 54742.22 88888.00 2013-09-19 11:33:41.000 262 12663.12 204.82 54742.22 88888.00 2013-09-19 11:33:41.125 262 12663.12 204.82 54742.22 88888.00 2013-09-19 11:33:41.250 262 12663.10 204.80 54742.22 88888.00 2013-09-19 11:33:41.375 262 12663.17 204.80 54742.22 88888.00 2013-09-19 11:33:41.500 262 12663.15 204.80 54742.20 88888.00 2013-09-19 11:33:41.625 262 12663.12 204.80 54742.20 88888.00 2013-09-19 11:33:41.750 262 12663.12 204.80 54742.20 88888.00 2013-09-19 11:33:41.875 262 12663.12 204.80 54742.20 88888.00 2013-09-19 11:33:42.000 262 12663.10 204.80 54742.18 88888.00 2013-09-19 11:33:42.125 262 12663.05 204.80 54742.20 88888.00 2013-09-19 11:33:42.250 262 12663.00 204.80 54742.18 88888.00 2013-09-19 11:33:42.375 262 12662.98 204.82 54742.18 88888.00 2013-09-19 11:33:42.500 262 12662.95 204.80 54742.18 88888.00 2013-09-19 11:33:42.625 262 12662.98 204.80 54742.18 88888.00 2013-09-19 11:33:42.750 262 12662.95 204.80 54742.20 88888.00 2013-09-19 11:33:42.875 262 12662.95 204.80 54742.20 88888.00 2013-09-19 11:33:43.000 262 12662.92 204.80 54742.15 88888.00 2013-09-19 11:33:43.125 262 12662.92 204.80 54742.18 88888.00 2013-09-19 11:33:43.250 262 12662.98 204.78 54742.20 88888.00 2013-09-19 11:33:43.375 262 12662.98 204.82 54742.20 88888.00 2013-09-19 11:33:43.500 262 12662.90 204.82 54742.20 88888.00 2013-09-19 11:33:43.625 262 12662.83 204.82 54742.22 88888.00 2013-09-19 11:33:43.750 262 12662.83 204.80 54742.20 88888.00 2013-09-19 11:33:43.875 262 12662.90 204.85 54742.18 88888.00 2013-09-19 11:33:44.000 262 12662.92 204.82 54742.20 88888.00 2013-09-19 11:33:44.125 262 12662.90 204.82 54742.22 88888.00 2013-09-19 11:33:44.250 262 12662.83 204.82 54742.20 88888.00 2013-09-19 11:33:44.375 262 12662.85 204.85 54742.20 88888.00 2013-09-19 11:33:44.500 262 12662.83 204.85 54742.20 88888.00 2013-09-19 11:33:44.625 262 12662.77 204.85 54742.18 88888.00 2013-09-19 11:33:44.750 262 12662.75 204.88 54742.18 88888.00 2013-09-19 11:33:44.875 262 12662.75 204.88 54742.20 88888.00 2013-09-19 11:33:45.000 262 12662.75 204.88 54742.18 88888.00 2013-09-19 11:33:45.125 262 12662.77 204.85 54742.18 88888.00 2013-09-19 11:33:45.250 262 12662.75 204.85 54742.18 88888.00 2013-09-19 11:33:45.375 262 12662.83 204.88 54742.15 88888.00 2013-09-19 11:33:45.500 262 12662.85 204.90 54742.15 88888.00 2013-09-19 11:33:45.625 262 12662.80 204.90 54742.18 88888.00 2013-09-19 11:33:45.750 262 12662.75 204.93 54742.12 88888.00 2013-09-19 11:33:45.875 262 12662.77 204.90 54742.12 88888.00 2013-09-19 11:33:46.000 262 12662.77 204.93 54742.12 88888.00 2013-09-19 11:33:46.125 262 12662.77 204.93 54742.12 88888.00 2013-09-19 11:33:46.250 262 12662.75 204.90 54742.12 88888.00 2013-09-19 11:33:46.375 262 12662.75 204.90 54742.07 88888.00 2013-09-19 11:33:46.500 262 12662.77 204.93 54742.10 88888.00 2013-09-19 11:33:46.625 262 12662.75 204.93 54742.10 88888.00 2013-09-19 11:33:46.750 262 12662.70 204.95 54742.12 88888.00 2013-09-19 11:33:46.875 262 12662.75 204.97 54742.07 88888.00 2013-09-19 11:33:47.000 262 12662.77 204.97 54742.07 88888.00 2013-09-19 11:33:47.125 262 12662.75 205.00 54742.07 88888.00 2013-09-19 11:33:47.250 262 12662.73 205.00 54742.07 88888.00 2013-09-19 11:33:47.375 262 12662.73 204.97 54742.05 88888.00 2013-09-19 11:33:47.500 262 12662.73 204.97 54742.05 88888.00 2013-09-19 11:33:47.625 262 12662.73 205.03 54742.05 88888.00 2013-09-19 11:33:47.750 262 12662.73 205.03 54742.07 88888.00 2013-09-19 11:33:47.875 262 12662.73 205.05 54742.07 88888.00 2013-09-19 11:33:48.000 262 12662.75 205.07 54742.10 88888.00 2013-09-19 11:33:48.125 262 12662.80 205.07 54742.05 88888.00 2013-09-19 11:33:48.250 262 12662.80 205.07 54742.05 88888.00 2013-09-19 11:33:48.375 262 12662.83 205.07 54742.05 88888.00 2013-09-19 11:33:48.500 262 12662.83 205.07 54742.05 88888.00 2013-09-19 11:33:48.625 262 12662.80 205.07 54742.03 88888.00 2013-09-19 11:33:48.750 262 12662.75 205.10 54742.05 88888.00 2013-09-19 11:33:48.875 262 12662.75 205.10 54742.05 88888.00 2013-09-19 11:33:49.000 262 12662.77 205.12 54742.03 88888.00 2013-09-19 11:33:49.125 262 12662.80 205.12 54742.05 88888.00 2013-09-19 11:33:49.250 262 12662.77 205.12 54742.03 88888.00 2013-09-19 11:33:49.375 262 12662.75 205.15 54742.03 88888.00 2013-09-19 11:33:49.500 262 12662.75 205.15 54742.05 88888.00 2013-09-19 11:33:49.625 262 12662.83 205.15 54742.03 88888.00 2013-09-19 11:33:49.750 262 12662.85 205.18 54741.97 88888.00 2013-09-19 11:33:49.875 262 12662.85 205.18 54742.00 88888.00 2013-09-19 11:33:50.000 262 12662.77 205.18 54741.97 88888.00 2013-09-19 11:33:50.125 262 12662.73 205.18 54742.00 88888.00 2013-09-19 11:33:50.250 262 12662.67 205.18 54741.97 88888.00 2013-09-19 11:33:50.375 262 12662.80 205.18 54741.97 88888.00 2013-09-19 11:33:50.500 262 12662.88 205.18 54741.97 88888.00 2013-09-19 11:33:50.625 262 12662.88 205.20 54741.93 88888.00 2013-09-19 11:33:50.750 262 12662.88 205.20 54741.93 88888.00 2013-09-19 11:33:50.875 262 12662.90 205.18 54741.95 88888.00 2013-09-19 11:33:51.000 262 12662.90 205.18 54741.95 88888.00 2013-09-19 11:33:51.125 262 12662.88 205.20 54741.95 88888.00 2013-09-19 11:33:51.250 262 12662.85 205.18 54741.97 88888.00 2013-09-19 11:33:51.375 262 12662.88 205.20 54741.93 88888.00 2013-09-19 11:33:51.500 262 12662.83 205.20 54741.95 88888.00 2013-09-19 11:33:51.625 262 12662.83 205.25 54741.97 88888.00 2013-09-19 11:33:51.750 262 12662.85 205.25 54741.95 88888.00 2013-09-19 11:33:51.875 262 12662.85 205.25 54741.93 88888.00 2013-09-19 11:33:52.000 262 12662.83 205.25 54741.93 88888.00 2013-09-19 11:33:52.125 262 12662.85 205.25 54741.93 88888.00 2013-09-19 11:33:52.250 262 12662.80 205.22 54741.93 88888.00 2013-09-19 11:33:52.375 262 12662.85 205.25 54741.93 88888.00 2013-09-19 11:33:52.500 262 12662.90 205.25 54741.95 88888.00 2013-09-19 11:33:52.625 262 12662.85 205.28 54741.93 88888.00 2013-09-19 11:33:52.750 262 12662.85 205.25 54741.90 88888.00 2013-09-19 11:33:52.875 262 12662.88 205.25 54741.93 88888.00 2013-09-19 11:33:53.000 262 12662.85 205.22 54741.90 88888.00 2013-09-19 11:33:53.125 262 12662.77 205.25 54741.90 88888.00 2013-09-19 11:33:53.250 262 12662.80 205.25 54741.93 88888.00 2013-09-19 11:33:53.375 262 12662.80 205.28 54741.93 88888.00 2013-09-19 11:33:53.500 262 12662.80 205.28 54741.93 88888.00 2013-09-19 11:33:53.625 262 12662.83 205.30 54741.93 88888.00 2013-09-19 11:33:53.750 262 12662.80 205.28 54741.93 88888.00 2013-09-19 11:33:53.875 262 12662.77 205.28 54741.93 88888.00 2013-09-19 11:33:54.000 262 12662.77 205.28 54741.90 88888.00 2013-09-19 11:33:54.125 262 12662.77 205.30 54741.88 88888.00 2013-09-19 11:33:54.250 262 12662.80 205.30 54741.88 88888.00 2013-09-19 11:33:54.375 262 12662.80 205.30 54741.82 88888.00 2013-09-19 11:33:54.500 262 12662.75 205.28 54741.82 88888.00 2013-09-19 11:33:54.625 262 12662.75 205.30 54741.85 88888.00 2013-09-19 11:33:54.750 262 12662.70 205.35 54741.82 88888.00 2013-09-19 11:33:54.875 262 12662.73 205.35 54741.85 88888.00 2013-09-19 11:33:55.000 262 12662.75 205.32 54741.82 88888.00 2013-09-19 11:33:55.125 262 12662.77 205.30 54741.80 88888.00 2013-09-19 11:33:55.250 262 12662.73 205.30 54741.82 88888.00 2013-09-19 11:33:55.375 262 12662.67 205.32 54741.80 88888.00 2013-09-19 11:33:55.500 262 12662.65 205.32 54741.82 88888.00 2013-09-19 11:33:55.625 262 12662.67 205.32 54741.82 88888.00 2013-09-19 11:33:55.750 262 12662.70 205.32 54741.82 88888.00 2013-09-19 11:33:55.875 262 12662.67 205.32 54741.82 88888.00 2013-09-19 11:33:56.000 262 12662.70 205.35 54741.82 88888.00 2013-09-19 11:33:56.125 262 12662.70 205.35 54741.80 88888.00 2013-09-19 11:33:56.250 262 12662.65 205.35 54741.78 88888.00 2013-09-19 11:33:56.375 262 12662.70 205.38 54741.80 88888.00 2013-09-19 11:33:56.500 262 12662.77 205.40 54741.80 88888.00 2013-09-19 11:33:56.625 262 12662.75 205.40 54741.78 88888.00 2013-09-19 11:33:56.750 262 12662.80 205.40 54741.80 88888.00 2013-09-19 11:33:56.875 262 12662.77 205.35 54741.75 88888.00 2013-09-19 11:33:57.000 262 12662.75 205.35 54741.75 88888.00 2013-09-19 11:33:57.125 262 12662.73 205.35 54741.75 88888.00 2013-09-19 11:33:57.250 262 12662.67 205.38 54741.78 88888.00 2013-09-19 11:33:57.375 262 12662.65 205.40 54741.78 88888.00 2013-09-19 11:33:57.500 262 12662.67 205.40 54741.78 88888.00 2013-09-19 11:33:57.625 262 12662.70 205.40 54741.75 88888.00 2013-09-19 11:33:57.750 262 12662.70 205.38 54741.72 88888.00 2013-09-19 11:33:57.875 262 12662.73 205.40 54741.75 88888.00 2013-09-19 11:33:58.000 262 12662.67 205.40 54741.72 88888.00 2013-09-19 11:33:58.125 262 12662.67 205.38 54741.75 88888.00 2013-09-19 11:33:58.250 262 12662.67 205.38 54741.75 88888.00 2013-09-19 11:33:58.375 262 12662.65 205.40 54741.75 88888.00 2013-09-19 11:33:58.500 262 12662.62 205.40 54741.75 88888.00 2013-09-19 11:33:58.625 262 12662.60 205.43 54741.75 88888.00 2013-09-19 11:33:58.750 262 12662.65 205.43 54741.75 88888.00 2013-09-19 11:33:58.875 262 12662.65 205.45 54741.70 88888.00 2013-09-19 11:33:59.000 262 12662.58 205.40 54741.70 88888.00 2013-09-19 11:33:59.125 262 12662.55 205.40 54741.70 88888.00 2013-09-19 11:33:59.250 262 12662.60 205.43 54741.70 88888.00 2013-09-19 11:33:59.375 262 12662.67 205.45 54741.68 88888.00 2013-09-19 11:33:59.500 262 12662.62 205.47 54741.70 88888.00 2013-09-19 11:33:59.625 262 12662.58 205.45 54741.68 88888.00 2013-09-19 11:33:59.750 262 12662.58 205.47 54741.65 88888.00 2013-09-19 11:33:59.875 262 12662.52 205.47 54741.70 88888.00 2013-09-19 11:34:00.000 262 12662.55 205.47 54741.70 88888.00 2013-09-19 11:34:00.125 262 12662.60 205.47 54741.68 88888.00 2013-09-19 11:34:00.250 262 12662.65 205.47 54741.70 88888.00 2013-09-19 11:34:00.375 262 12662.62 205.50 54741.68 88888.00 2013-09-19 11:34:00.500 262 12662.50 205.50 54741.68 88888.00 2013-09-19 11:34:00.625 262 12662.48 205.50 54741.68 88888.00 2013-09-19 11:34:00.750 262 12662.50 205.47 54741.68 88888.00 2013-09-19 11:34:00.875 262 12662.52 205.47 54741.65 88888.00 2013-09-19 11:34:01.000 262 12662.55 205.47 54741.68 88888.00 2013-09-19 11:34:01.125 262 12662.58 205.47 54741.70 88888.00 2013-09-19 11:34:01.250 262 12662.58 205.50 54741.68 88888.00 2013-09-19 11:34:01.375 262 12662.62 205.50 54741.65 88888.00 2013-09-19 11:34:01.500 262 12662.60 205.50 54741.65 88888.00 2013-09-19 11:34:01.625 262 12662.60 205.53 54741.70 88888.00 2013-09-19 11:34:01.750 262 12662.60 205.53 54741.65 88888.00 2013-09-19 11:34:01.875 262 12662.60 205.53 54741.65 88888.00 2013-09-19 11:34:02.000 262 12662.58 205.53 54741.62 88888.00 2013-09-19 11:34:02.125 262 12662.58 205.55 54741.65 88888.00 2013-09-19 11:34:02.250 262 12662.52 205.53 54741.65 88888.00 2013-09-19 11:34:02.375 262 12662.58 205.53 54741.62 88888.00 2013-09-19 11:34:02.500 262 12662.62 205.55 54741.62 88888.00 2013-09-19 11:34:02.625 262 12662.60 205.55 54741.65 88888.00 2013-09-19 11:34:02.750 262 12662.55 205.55 54741.62 88888.00 2013-09-19 11:34:02.875 262 12662.55 205.55 54741.62 88888.00 2013-09-19 11:34:03.000 262 12662.60 205.55 54741.62 88888.00 2013-09-19 11:34:03.125 262 12662.58 205.55 54741.60 88888.00 2013-09-19 11:34:03.250 262 12662.55 205.53 54741.60 88888.00 2013-09-19 11:34:03.375 262 12662.52 205.53 54741.57 88888.00 2013-09-19 11:34:03.500 262 12662.55 205.55 54741.60 88888.00 2013-09-19 11:34:03.625 262 12662.55 205.57 54741.62 88888.00 2013-09-19 11:34:03.750 262 12662.52 205.57 54741.62 88888.00 2013-09-19 11:34:03.875 262 12662.52 205.60 54741.60 88888.00 2013-09-19 11:34:04.000 262 12662.52 205.55 54741.57 88888.00 2013-09-19 11:34:04.125 262 12662.50 205.57 54741.57 88888.00 2013-09-19 11:34:04.250 262 12662.52 205.55 54741.62 88888.00 2013-09-19 11:34:04.375 262 12662.52 205.60 54741.60 88888.00 2013-09-19 11:34:04.500 262 12662.52 205.60 54741.60 88888.00 2013-09-19 11:34:04.625 262 12662.50 205.60 54741.60 88888.00 2013-09-19 11:34:04.750 262 12662.50 205.60 54741.55 88888.00 2013-09-19 11:34:04.875 262 12662.52 205.60 54741.57 88888.00 2013-09-19 11:34:05.000 262 12662.52 205.62 54741.57 88888.00 2013-09-19 11:34:05.125 262 12662.48 205.60 54741.57 88888.00 2013-09-19 11:34:05.250 262 12662.45 205.62 54741.55 88888.00 2013-09-19 11:34:05.375 262 12662.50 205.62 54741.55 88888.00 2013-09-19 11:34:05.500 262 12662.50 205.62 54741.55 88888.00 2013-09-19 11:34:05.625 262 12662.48 205.62 54741.57 88888.00 2013-09-19 11:34:05.750 262 12662.48 205.60 54741.57 88888.00 2013-09-19 11:34:05.875 262 12662.50 205.62 54741.55 88888.00 2013-09-19 11:34:06.000 262 12662.52 205.62 54741.55 88888.00 2013-09-19 11:34:06.125 262 12662.50 205.62 54741.53 88888.00 2013-09-19 11:34:06.250 262 12662.48 205.62 54741.55 88888.00 2013-09-19 11:34:06.375 262 12662.55 205.62 54741.55 88888.00 2013-09-19 11:34:06.500 262 12662.55 205.65 54741.57 88888.00 2013-09-19 11:34:06.625 262 12662.55 205.65 54741.57 88888.00 2013-09-19 11:34:06.750 262 12662.55 205.65 54741.55 88888.00 2013-09-19 11:34:06.875 262 12662.58 205.65 54741.55 88888.00 2013-09-19 11:34:07.000 262 12662.58 205.65 54741.55 88888.00 2013-09-19 11:34:07.125 262 12662.52 205.62 54741.55 88888.00 2013-09-19 11:34:07.250 262 12662.48 205.68 54741.57 88888.00 2013-09-19 11:34:07.375 262 12662.50 205.68 54741.55 88888.00 2013-09-19 11:34:07.500 262 12662.55 205.65 54741.55 88888.00 2013-09-19 11:34:07.625 262 12662.60 205.65 54741.53 88888.00 2013-09-19 11:34:07.750 262 12662.58 205.65 54741.53 88888.00 2013-09-19 11:34:07.875 262 12662.55 205.65 54741.53 88888.00 2013-09-19 11:34:08.000 262 12662.42 205.65 54741.50 88888.00 2013-09-19 11:34:08.125 262 12662.40 205.62 54741.50 88888.00 2013-09-19 11:34:08.250 262 12662.40 205.65 54741.50 88888.00 2013-09-19 11:34:08.375 262 12662.45 205.70 54741.50 88888.00 2013-09-19 11:34:08.500 262 12662.48 205.70 54741.53 88888.00 2013-09-19 11:34:08.625 262 12662.38 205.68 54741.53 88888.00 2013-09-19 11:34:08.750 262 12662.42 205.68 54741.50 88888.00 2013-09-19 11:34:08.875 262 12662.48 205.70 54741.47 88888.00 2013-09-19 11:34:09.000 262 12662.45 205.70 54741.47 88888.00 2013-09-19 11:34:09.125 262 12662.42 205.68 54741.50 88888.00 2013-09-19 11:34:09.250 262 12662.42 205.68 54741.50 88888.00 2013-09-19 11:34:09.375 262 12662.42 205.68 54741.50 88888.00 2013-09-19 11:34:09.500 262 12662.40 205.68 54741.50 88888.00 2013-09-19 11:34:09.625 262 12662.42 205.70 54741.50 88888.00 2013-09-19 11:34:09.750 262 12662.45 205.72 54741.47 88888.00 2013-09-19 11:34:09.875 262 12662.42 205.70 54741.45 88888.00 2013-09-19 11:34:10.000 262 12662.42 205.70 54741.45 88888.00 2013-09-19 11:34:10.125 262 12662.45 205.68 54741.47 88888.00 2013-09-19 11:34:10.250 262 12662.40 205.70 54741.47 88888.00 2013-09-19 11:34:10.375 262 12662.42 205.70 54741.45 88888.00 2013-09-19 11:34:10.500 262 12662.42 205.72 54741.47 88888.00 2013-09-19 11:34:10.625 262 12662.45 205.70 54741.50 88888.00 2013-09-19 11:34:10.750 262 12662.48 205.72 54741.50 88888.00 2013-09-19 11:34:10.875 262 12662.48 205.72 54741.47 88888.00 2013-09-19 11:34:11.000 262 12662.45 205.72 54741.45 88888.00 2013-09-19 11:34:11.125 262 12662.40 205.70 54741.45 88888.00 2013-09-19 11:34:11.250 262 12662.38 205.72 54741.47 88888.00 2013-09-19 11:34:11.375 262 12662.42 205.72 54741.47 88888.00 2013-09-19 11:34:11.500 262 12662.40 205.75 54741.50 88888.00 2013-09-19 11:34:11.625 262 12662.40 205.78 54741.50 88888.00 2013-09-19 11:34:11.750 262 12662.35 205.80 54741.47 88888.00 2013-09-19 11:34:11.875 262 12662.38 205.78 54741.45 88888.00 2013-09-19 11:34:12.000 262 12662.42 205.75 54741.45 88888.00 2013-09-19 11:34:12.125 262 12662.45 205.75 54741.47 88888.00 2013-09-19 11:34:12.250 262 12662.33 205.75 54741.47 88888.00 2013-09-19 11:34:12.375 262 12662.35 205.75 54741.47 88888.00 2013-09-19 11:34:12.500 262 12662.35 205.75 54741.43 88888.00 2013-09-19 11:34:12.625 262 12662.30 205.75 54741.43 88888.00 2013-09-19 11:34:12.750 262 12662.30 205.78 54741.43 88888.00 2013-09-19 11:34:12.875 262 12662.35 205.80 54741.47 88888.00 2013-09-19 11:34:13.000 262 12662.33 205.80 54741.45 88888.00 2013-09-19 11:34:13.125 262 12662.25 205.78 54741.45 88888.00 2013-09-19 11:34:13.250 262 12662.20 205.78 54741.45 88888.00 2013-09-19 11:34:13.375 262 12662.23 205.78 54741.40 88888.00 2013-09-19 11:34:13.500 262 12662.30 205.78 54741.40 88888.00 2013-09-19 11:34:13.625 262 12662.30 205.75 54741.40 88888.00 2013-09-19 11:34:13.750 262 12662.25 205.75 54741.43 88888.00 2013-09-19 11:34:13.875 262 12662.25 205.78 54741.40 88888.00 2013-09-19 11:34:14.000 262 12662.27 205.78 54741.38 88888.00 2013-09-19 11:34:14.125 262 12662.30 205.78 54741.40 88888.00 2013-09-19 11:34:14.250 262 12662.35 205.75 54741.43 88888.00 2013-09-19 11:34:14.375 262 12662.38 205.78 54741.43 88888.00 2013-09-19 11:34:14.500 262 12662.35 205.75 54741.40 88888.00 2013-09-19 11:34:14.625 262 12662.33 205.75 54741.40 88888.00 2013-09-19 11:34:14.750 262 12662.30 205.78 54741.38 88888.00 2013-09-19 11:34:14.875 262 12662.27 205.75 54741.35 88888.00 2013-09-19 11:34:15.000 262 12662.35 205.75 54741.38 88888.00 2013-09-19 11:34:15.125 262 12662.38 205.78 54741.40 88888.00 2013-09-19 11:34:15.250 262 12662.33 205.78 54741.38 88888.00 2013-09-19 11:34:15.375 262 12662.33 205.80 54741.38 88888.00 2013-09-19 11:34:15.500 262 12662.30 205.80 54741.38 88888.00 2013-09-19 11:34:15.625 262 12662.20 205.78 54741.38 88888.00 2013-09-19 11:34:15.750 262 12662.15 205.78 54741.38 88888.00 2013-09-19 11:34:15.875 262 12662.23 205.80 54741.40 88888.00 2013-09-19 11:34:16.000 262 12662.30 205.82 54741.40 88888.00 2013-09-19 11:34:16.125 262 12662.25 205.80 54741.38 88888.00 2013-09-19 11:34:16.250 262 12662.23 205.82 54741.40 88888.00 2013-09-19 11:34:16.375 262 12662.25 205.82 54741.40 88888.00 2013-09-19 11:34:16.500 262 12662.23 205.82 54741.38 88888.00 2013-09-19 11:34:16.625 262 12662.23 205.82 54741.40 88888.00 2013-09-19 11:34:16.750 262 12662.17 205.82 54741.38 88888.00 2013-09-19 11:34:16.875 262 12662.17 205.80 54741.38 88888.00 2013-09-19 11:34:17.000 262 12662.17 205.80 54741.38 88888.00 2013-09-19 11:34:17.125 262 12662.08 205.80 54741.38 88888.00 2013-09-19 11:34:17.250 262 12662.00 205.82 54741.40 88888.00 2013-09-19 11:34:17.375 262 12662.02 205.82 54741.38 88888.00 2013-09-19 11:34:17.500 262 12662.02 205.80 54741.40 88888.00 2013-09-19 11:34:17.625 262 12662.00 205.82 54741.38 88888.00 2013-09-19 11:34:17.750 262 12662.00 205.82 54741.38 88888.00 2013-09-19 11:34:17.875 262 12662.00 205.82 54741.40 88888.00 2013-09-19 11:34:18.000 262 12662.05 205.80 54741.38 88888.00 2013-09-19 11:34:18.125 262 12662.05 205.80 54741.35 88888.00 2013-09-19 11:34:18.250 262 12662.00 205.80 54741.35 88888.00 2013-09-19 11:34:18.375 262 12662.00 205.80 54741.32 88888.00 2013-09-19 11:34:18.500 262 12662.02 205.80 54741.32 88888.00 2013-09-19 11:34:18.625 262 12662.05 205.82 54741.32 88888.00 2013-09-19 11:34:18.750 262 12662.00 205.82 54741.32 88888.00 2013-09-19 11:34:18.875 262 12662.02 205.82 54741.32 88888.00 2013-09-19 11:34:19.000 262 12662.08 205.85 54741.32 88888.00 2013-09-19 11:34:19.125 262 12662.02 205.88 54741.35 88888.00 2013-09-19 11:34:19.250 262 12661.98 205.82 54741.38 88888.00 2013-09-19 11:34:19.375 262 12661.98 205.82 54741.32 88888.00 2013-09-19 11:34:19.500 262 12661.98 205.85 54741.35 88888.00 2013-09-19 11:34:19.625 262 12661.95 205.82 54741.32 88888.00 2013-09-19 11:34:19.750 262 12661.90 205.82 54741.35 88888.00 2013-09-19 11:34:19.875 262 12661.85 205.82 54741.32 88888.00 2013-09-19 11:34:20.000 262 12661.95 205.85 54741.32 88888.00 2013-09-19 11:34:20.125 262 12661.98 205.82 54741.32 88888.00 2013-09-19 11:34:20.250 262 12661.85 205.80 54741.30 88888.00 2013-09-19 11:34:20.375 262 12661.85 205.82 54741.30 88888.00 2013-09-19 11:34:20.500 262 12661.85 205.80 54741.30 88888.00 2013-09-19 11:34:20.625 262 12661.90 205.82 54741.28 88888.00 2013-09-19 11:34:20.750 262 12661.95 205.80 54741.30 88888.00 2013-09-19 11:34:20.875 262 12661.98 205.80 54741.30 88888.00 2013-09-19 11:34:21.000 262 12661.98 205.80 54741.28 88888.00 2013-09-19 11:34:21.125 262 12662.00 205.78 54741.28 88888.00 2013-09-19 11:34:21.250 262 12662.00 205.80 54741.28 88888.00 2013-09-19 11:34:21.375 262 12661.98 205.75 54741.30 88888.00 2013-09-19 11:34:21.500 262 12661.98 205.78 54741.28 88888.00 2013-09-19 11:34:21.625 262 12661.98 205.75 54741.30 88888.00 2013-09-19 11:34:21.750 262 12661.95 205.78 54741.25 88888.00 2013-09-19 11:34:21.875 262 12661.92 205.75 54741.28 88888.00 2013-09-19 11:34:22.000 262 12661.88 205.78 54741.28 88888.00 2013-09-19 11:34:22.125 262 12661.85 205.78 54741.28 88888.00 2013-09-19 11:34:22.250 262 12661.85 205.75 54741.25 88888.00 2013-09-19 11:34:22.375 262 12661.90 205.75 54741.28 88888.00 2013-09-19 11:34:22.500 262 12661.85 205.78 54741.25 88888.00 2013-09-19 11:34:22.625 262 12661.85 205.78 54741.25 88888.00 2013-09-19 11:34:22.750 262 12661.88 205.75 54741.25 88888.00 2013-09-19 11:34:22.875 262 12661.77 205.70 54741.22 88888.00 2013-09-19 11:34:23.000 262 12661.85 205.72 54741.20 88888.00 2013-09-19 11:34:23.125 262 12661.85 205.75 54741.25 88888.00 2013-09-19 11:34:23.250 262 12661.83 205.70 54741.28 88888.00 2013-09-19 11:34:23.375 262 12661.80 205.70 54741.28 88888.00 2013-09-19 11:34:23.500 262 12661.83 205.70 54741.25 88888.00 2013-09-19 11:34:23.625 262 12661.80 205.72 54741.25 88888.00 2013-09-19 11:34:23.750 262 12661.85 205.72 54741.25 88888.00 2013-09-19 11:34:23.875 262 12661.80 205.70 54741.22 88888.00 2013-09-19 11:34:24.000 262 12661.75 205.68 54741.18 88888.00 2013-09-19 11:34:24.125 262 12661.83 205.68 54741.20 88888.00 2013-09-19 11:34:24.250 262 12661.85 205.65 54741.22 88888.00 2013-09-19 11:34:24.375 262 12661.85 205.68 54741.22 88888.00 2013-09-19 11:34:24.500 262 12661.80 205.68 54741.20 88888.00 2013-09-19 11:34:24.625 262 12661.73 205.65 54741.20 88888.00 2013-09-19 11:34:24.750 262 12661.75 205.65 54741.20 88888.00 2013-09-19 11:34:24.875 262 12661.80 205.68 54741.18 88888.00 2013-09-19 11:34:25.000 262 12661.80 205.68 54741.18 88888.00 2013-09-19 11:34:25.125 262 12661.83 205.65 54741.18 88888.00 2013-09-19 11:34:25.250 262 12661.77 205.65 54741.18 88888.00 2013-09-19 11:34:25.375 262 12661.80 205.68 54741.18 88888.00 2013-09-19 11:34:25.500 262 12661.75 205.70 54741.20 88888.00 2013-09-19 11:34:25.625 262 12661.70 205.70 54741.18 88888.00 2013-09-19 11:34:25.750 262 12661.75 205.68 54741.18 88888.00 2013-09-19 11:34:25.875 262 12661.75 205.68 54741.18 88888.00 2013-09-19 11:34:26.000 262 12661.80 205.65 54741.18 88888.00 2013-09-19 11:34:26.125 262 12661.80 205.68 54741.18 88888.00 2013-09-19 11:34:26.250 262 12661.75 205.65 54741.15 88888.00 2013-09-19 11:34:26.375 262 12661.75 205.65 54741.15 88888.00 2013-09-19 11:34:26.500 262 12661.75 205.65 54741.15 88888.00 2013-09-19 11:34:26.625 262 12661.73 205.65 54741.12 88888.00 2013-09-19 11:34:26.750 262 12661.75 205.65 54741.10 88888.00 2013-09-19 11:34:26.875 262 12661.75 205.62 54741.12 88888.00 2013-09-19 11:34:27.000 262 12661.77 205.65 54741.12 88888.00 2013-09-19 11:34:27.125 262 12661.77 205.65 54741.07 88888.00 2013-09-19 11:34:27.250 262 12661.83 205.65 54741.10 88888.00 2013-09-19 11:34:27.375 262 12661.83 205.68 54741.10 88888.00 2013-09-19 11:34:27.500 262 12661.85 205.68 54741.10 88888.00 2013-09-19 11:34:27.625 262 12661.88 205.65 54741.10 88888.00 2013-09-19 11:34:27.750 262 12661.85 205.62 54741.10 88888.00 2013-09-19 11:34:27.875 262 12661.80 205.65 54741.07 88888.00 2013-09-19 11:34:28.000 262 12661.85 205.65 54741.07 88888.00 2013-09-19 11:34:28.125 262 12661.80 205.62 54741.07 88888.00 2013-09-19 11:34:28.250 262 12661.77 205.60 54741.10 88888.00 2013-09-19 11:34:28.375 262 12661.80 205.60 54741.07 88888.00 2013-09-19 11:34:28.500 262 12661.83 205.62 54741.07 88888.00 2013-09-19 11:34:28.625 262 12661.83 205.62 54741.07 88888.00 2013-09-19 11:34:28.750 262 12661.73 205.60 54741.07 88888.00 2013-09-19 11:34:28.875 262 12661.80 205.60 54741.10 88888.00 2013-09-19 11:34:29.000 262 12661.83 205.60 54741.07 88888.00 2013-09-19 11:34:29.125 262 12661.80 205.62 54741.07 88888.00 2013-09-19 11:34:29.250 262 12661.75 205.57 54741.05 88888.00 2013-09-19 11:34:29.375 262 12661.83 205.60 54741.05 88888.00 2013-09-19 11:34:29.500 262 12661.80 205.60 54741.05 88888.00 2013-09-19 11:34:29.625 262 12661.83 205.62 54741.05 88888.00 2013-09-19 11:34:29.750 262 12661.80 205.57 54741.03 88888.00 2013-09-19 11:34:29.875 262 12661.75 205.57 54741.03 88888.00 2013-09-19 11:34:30.000 262 12661.75 205.57 54741.03 88888.00 2013-09-19 11:34:30.125 262 12661.77 205.57 54741.03 88888.00 2013-09-19 11:34:30.250 262 12661.77 205.57 54741.05 88888.00 2013-09-19 11:34:30.375 262 12661.73 205.60 54741.05 88888.00 2013-09-19 11:34:30.500 262 12661.77 205.57 54741.00 88888.00 2013-09-19 11:34:30.625 262 12661.85 205.57 54741.00 88888.00 2013-09-19 11:34:30.750 262 12661.80 205.57 54741.00 88888.00 2013-09-19 11:34:30.875 262 12661.75 205.55 54741.00 88888.00 2013-09-19 11:34:31.000 262 12661.77 205.57 54740.97 88888.00 2013-09-19 11:34:31.125 262 12661.85 205.57 54740.97 88888.00 2013-09-19 11:34:31.250 262 12661.85 205.57 54740.97 88888.00 2013-09-19 11:34:31.375 262 12661.80 205.57 54740.97 88888.00 2013-09-19 11:34:31.500 262 12661.75 205.57 54740.97 88888.00 2013-09-19 11:34:31.625 262 12661.80 205.55 54740.95 88888.00 2013-09-19 11:34:31.750 262 12661.83 205.53 54740.95 88888.00 2013-09-19 11:34:31.875 262 12661.88 205.53 54740.95 88888.00 2013-09-19 11:34:32.000 262 12661.88 205.55 54740.93 88888.00 2013-09-19 11:34:32.125 262 12661.85 205.55 54740.95 88888.00 2013-09-19 11:34:32.250 262 12661.80 205.53 54740.95 88888.00 2013-09-19 11:34:32.375 262 12661.88 205.55 54740.90 88888.00 2013-09-19 11:34:32.500 262 12661.85 205.53 54740.90 88888.00 2013-09-19 11:34:32.625 262 12661.90 205.55 54740.90 88888.00 2013-09-19 11:34:32.750 262 12661.85 205.55 54740.93 88888.00 2013-09-19 11:34:32.875 262 12661.85 205.55 54740.90 88888.00 2013-09-19 11:34:33.000 262 12661.85 205.53 54740.88 88888.00 2013-09-19 11:34:33.125 262 12661.80 205.50 54740.88 88888.00 2013-09-19 11:34:33.250 262 12661.80 205.50 54740.88 88888.00 2013-09-19 11:34:33.375 262 12661.85 205.53 54740.90 88888.00 2013-09-19 11:34:33.500 262 12661.85 205.53 54740.90 88888.00 2013-09-19 11:34:33.625 262 12661.85 205.55 54740.88 88888.00 2013-09-19 11:34:33.750 262 12661.90 205.55 54740.88 88888.00 2013-09-19 11:34:33.875 262 12661.92 205.53 54740.88 88888.00 2013-09-19 11:34:34.000 262 12661.88 205.53 54740.88 88888.00 2013-09-19 11:34:34.125 262 12661.90 205.53 54740.85 88888.00 2013-09-19 11:34:34.250 262 12661.85 205.50 54740.82 88888.00 2013-09-19 11:34:34.375 262 12661.85 205.53 54740.82 88888.00 2013-09-19 11:34:34.500 262 12661.85 205.53 54740.82 88888.00 2013-09-19 11:34:34.625 262 12661.92 205.53 54740.85 88888.00 2013-09-19 11:34:34.750 262 12661.92 205.53 54740.88 88888.00 2013-09-19 11:34:34.875 262 12661.92 205.53 54740.82 88888.00 2013-09-19 11:34:35.000 262 12662.00 205.55 54740.82 88888.00 2013-09-19 11:34:35.125 262 12662.00 205.53 54740.82 88888.00 2013-09-19 11:34:35.250 262 12661.90 205.50 54740.82 88888.00 2013-09-19 11:34:35.375 262 12661.90 205.53 54740.82 88888.00 2013-09-19 11:34:35.500 262 12661.92 205.50 54740.85 88888.00 2013-09-19 11:34:35.625 262 12661.90 205.50 54740.85 88888.00 2013-09-19 11:34:35.750 262 12661.90 205.53 54740.85 88888.00 2013-09-19 11:34:35.875 262 12661.85 205.53 54740.82 88888.00 2013-09-19 11:34:36.000 262 12661.80 205.53 54740.78 88888.00 2013-09-19 11:34:36.125 262 12661.77 205.53 54740.80 88888.00 2013-09-19 11:34:36.250 262 12661.85 205.55 54740.82 88888.00 2013-09-19 11:34:36.375 262 12661.88 205.53 54740.78 88888.00 2013-09-19 11:34:36.500 262 12661.77 205.53 54740.78 88888.00 2013-09-19 11:34:36.625 262 12661.77 205.53 54740.78 88888.00 2013-09-19 11:34:36.750 262 12661.77 205.53 54740.75 88888.00 2013-09-19 11:34:36.875 262 12661.83 205.53 54740.75 88888.00 2013-09-19 11:34:37.000 262 12661.80 205.53 54740.78 88888.00 2013-09-19 11:34:37.125 262 12661.73 205.50 54740.75 88888.00 2013-09-19 11:34:37.250 262 12661.70 205.50 54740.78 88888.00 2013-09-19 11:34:37.375 262 12661.73 205.53 54740.78 88888.00 2013-09-19 11:34:37.500 262 12661.75 205.55 54740.78 88888.00 2013-09-19 11:34:37.625 262 12661.77 205.53 54740.75 88888.00 2013-09-19 11:34:37.750 262 12661.83 205.53 54740.75 88888.00 2013-09-19 11:34:37.875 262 12661.75 205.53 54740.72 88888.00 2013-09-19 11:34:38.000 262 12661.75 205.53 54740.72 88888.00 2013-09-19 11:34:38.125 262 12661.70 205.50 54740.72 88888.00 2013-09-19 11:34:38.250 262 12661.67 205.53 54740.75 88888.00 2013-09-19 11:34:38.375 262 12661.75 205.53 54740.75 88888.00 2013-09-19 11:34:38.500 262 12661.70 205.53 54740.75 88888.00 2013-09-19 11:34:38.625 262 12661.62 205.53 54740.75 88888.00 2013-09-19 11:34:38.750 262 12661.65 205.53 54740.75 88888.00 2013-09-19 11:34:38.875 262 12661.65 205.50 54740.75 88888.00 2013-09-19 11:34:39.000 262 12661.65 205.50 54740.72 88888.00 2013-09-19 11:34:39.125 262 12661.67 205.50 54740.72 88888.00 2013-09-19 11:34:39.250 262 12661.70 205.50 54740.70 88888.00 2013-09-19 11:34:39.375 262 12661.67 205.53 54740.70 88888.00 2013-09-19 11:34:39.500 262 12661.58 205.50 54740.72 88888.00 2013-09-19 11:34:39.625 262 12661.58 205.50 54740.72 88888.00 2013-09-19 11:34:39.750 262 12661.58 205.50 54740.72 88888.00 2013-09-19 11:34:39.875 262 12661.62 205.53 54740.72 88888.00 2013-09-19 11:34:40.000 262 12661.62 205.53 54740.70 88888.00 2013-09-19 11:34:40.125 262 12661.58 205.50 54740.72 88888.00 2013-09-19 11:34:40.250 262 12661.55 205.47 54740.70 88888.00 2013-09-19 11:34:40.375 262 12661.58 205.47 54740.70 88888.00 2013-09-19 11:34:40.500 262 12661.62 205.45 54740.70 88888.00 2013-09-19 11:34:40.625 262 12661.65 205.45 54740.68 88888.00 2013-09-19 11:34:40.750 262 12661.65 205.45 54740.65 88888.00 2013-09-19 11:34:40.875 262 12661.65 205.45 54740.68 88888.00 2013-09-19 11:34:41.000 262 12661.67 205.47 54740.68 88888.00 2013-09-19 11:34:41.125 262 12661.65 205.47 54740.68 88888.00 2013-09-19 11:34:41.250 262 12661.60 205.47 54740.70 88888.00 2013-09-19 11:34:41.375 262 12661.60 205.47 54740.68 88888.00 2013-09-19 11:34:41.500 262 12661.58 205.50 54740.68 88888.00 2013-09-19 11:34:41.625 262 12661.62 205.50 54740.68 88888.00 2013-09-19 11:34:41.750 262 12661.58 205.50 54740.65 88888.00 2013-09-19 11:34:41.875 262 12661.55 205.47 54740.68 88888.00 2013-09-19 11:34:42.000 262 12661.58 205.50 54740.68 88888.00 2013-09-19 11:34:42.125 262 12661.50 205.47 54740.65 88888.00 2013-09-19 11:34:42.250 262 12661.45 205.47 54740.65 88888.00 2013-09-19 11:34:42.375 262 12661.50 205.47 54740.65 88888.00 2013-09-19 11:34:42.500 262 12661.50 205.50 54740.65 88888.00 2013-09-19 11:34:42.625 262 12661.50 205.47 54740.62 88888.00 2013-09-19 11:34:42.750 262 12661.45 205.45 54740.60 88888.00 2013-09-19 11:34:42.875 262 12661.45 205.45 54740.62 88888.00 2013-09-19 11:34:43.000 262 12661.48 205.45 54740.65 88888.00 2013-09-19 11:34:43.125 262 12661.50 205.47 54740.65 88888.00 2013-09-19 11:34:43.250 262 12661.42 205.45 54740.62 88888.00 2013-09-19 11:34:43.375 262 12661.40 205.40 54740.62 88888.00 2013-09-19 11:34:43.500 262 12661.42 205.40 54740.62 88888.00 2013-09-19 11:34:43.625 262 12661.40 205.40 54740.62 88888.00 2013-09-19 11:34:43.750 262 12661.35 205.43 54740.65 88888.00 2013-09-19 11:34:43.875 262 12661.33 205.45 54740.68 88888.00 2013-09-19 11:34:44.000 262 12661.27 205.43 54740.62 88888.00 2013-09-19 11:34:44.125 262 12661.30 205.43 54740.62 88888.00 2013-09-19 11:34:44.250 262 12661.30 205.43 54740.62 88888.00 2013-09-19 11:34:44.375 262 12661.33 205.43 54740.62 88888.00 2013-09-19 11:34:44.500 262 12661.27 205.43 54740.65 88888.00 2013-09-19 11:34:44.625 262 12661.25 205.43 54740.65 88888.00 2013-09-19 11:34:44.750 262 12661.20 205.43 54740.62 88888.00 2013-09-19 11:34:44.875 262 12661.20 205.43 54740.62 88888.00 2013-09-19 11:34:45.000 262 12661.23 205.45 54740.62 88888.00 2013-09-19 11:34:45.125 262 12661.27 205.45 54740.62 88888.00 2013-09-19 11:34:45.250 262 12661.27 205.43 54740.62 88888.00 2013-09-19 11:34:45.375 262 12661.25 205.45 54740.65 88888.00 2013-09-19 11:34:45.500 262 12661.20 205.43 54740.65 88888.00 2013-09-19 11:34:45.625 262 12661.23 205.45 54740.65 88888.00 2013-09-19 11:34:45.750 262 12661.23 205.45 54740.57 88888.00 2013-09-19 11:34:45.875 262 12661.23 205.45 54740.60 88888.00 2013-09-19 11:34:46.000 262 12661.20 205.45 54740.60 88888.00 2013-09-19 11:34:46.125 262 12661.17 205.45 54740.60 88888.00 2013-09-19 11:34:46.250 262 12661.17 205.43 54740.60 88888.00 2013-09-19 11:34:46.375 262 12661.23 205.45 54740.60 88888.00 2013-09-19 11:34:46.500 262 12661.23 205.43 54740.57 88888.00 2013-09-19 11:34:46.625 262 12661.15 205.43 54740.57 88888.00 2013-09-19 11:34:46.750 262 12661.17 205.43 54740.60 88888.00 2013-09-19 11:34:46.875 262 12661.23 205.45 54740.60 88888.00 2013-09-19 11:34:47.000 262 12661.20 205.45 54740.55 88888.00 2013-09-19 11:34:47.125 262 12661.17 205.45 54740.57 88888.00 2013-09-19 11:34:47.250 262 12661.10 205.40 54740.55 88888.00 2013-09-19 11:34:47.375 262 12661.12 205.43 54740.55 88888.00 2013-09-19 11:34:47.500 262 12661.10 205.40 54740.57 88888.00 2013-09-19 11:34:47.625 262 12661.12 205.43 54740.55 88888.00 2013-09-19 11:34:47.750 262 12661.05 205.40 54740.53 88888.00 2013-09-19 11:34:47.875 262 12661.08 205.40 54740.55 88888.00 2013-09-19 11:34:48.000 262 12661.10 205.43 54740.53 88888.00 2013-09-19 11:34:48.125 262 12661.05 205.40 54740.53 88888.00 2013-09-19 11:34:48.250 262 12660.98 205.38 54740.53 88888.00 2013-09-19 11:34:48.375 262 12661.00 205.40 54740.53 88888.00 2013-09-19 11:34:48.500 262 12661.02 205.40 54740.50 88888.00 2013-09-19 11:34:48.625 262 12661.02 205.40 54740.50 88888.00 2013-09-19 11:34:48.750 262 12661.05 205.40 54740.50 88888.00 2013-09-19 11:34:48.875 262 12661.10 205.40 54740.50 88888.00 2013-09-19 11:34:49.000 262 12661.05 205.40 54740.50 88888.00 2013-09-19 11:34:49.125 262 12661.08 205.40 54740.53 88888.00 2013-09-19 11:34:49.250 262 12661.12 205.35 54740.53 88888.00 2013-09-19 11:34:49.375 262 12661.15 205.38 54740.53 88888.00 2013-09-19 11:34:49.500 262 12661.08 205.38 54740.50 88888.00 2013-09-19 11:34:49.625 262 12661.02 205.38 54740.50 88888.00 2013-09-19 11:34:49.750 262 12661.00 205.40 54740.50 88888.00 2013-09-19 11:34:49.875 262 12661.00 205.40 54740.53 88888.00 2013-09-19 11:34:50.000 262 12660.98 205.43 54740.50 88888.00 2013-09-19 11:34:50.125 262 12660.98 205.40 54740.50 88888.00 2013-09-19 11:34:50.250 262 12660.98 205.35 54740.43 88888.00 2013-09-19 11:34:50.375 262 12660.95 205.38 54740.45 88888.00 2013-09-19 11:34:50.500 262 12660.90 205.38 54740.43 88888.00 2013-09-19 11:34:50.625 262 12660.92 205.43 54740.45 88888.00 2013-09-19 11:34:50.750 262 12660.95 205.38 54740.43 88888.00 2013-09-19 11:34:50.875 262 12660.98 205.38 54740.40 88888.00 2013-09-19 11:34:51.000 262 12661.05 205.38 54740.45 88888.00 2013-09-19 11:34:51.125 262 12661.12 205.38 54740.45 88888.00 2013-09-19 11:34:51.250 262 12661.05 205.40 54740.45 88888.00 2013-09-19 11:34:51.375 262 12661.00 205.40 54740.45 88888.00 2013-09-19 11:34:51.500 262 12660.98 205.40 54740.43 88888.00 2013-09-19 11:34:51.625 262 12660.92 205.40 54740.40 88888.00 2013-09-19 11:34:51.750 262 12660.98 205.38 54740.43 88888.00 2013-09-19 11:34:51.875 262 12661.08 205.40 54740.43 88888.00 2013-09-19 11:34:52.000 262 12661.15 205.40 54740.38 88888.00 2013-09-19 11:34:52.125 262 12661.15 205.43 54740.40 88888.00 2013-09-19 11:34:52.250 262 12661.08 205.40 54740.38 88888.00 2013-09-19 11:34:52.375 262 12661.12 205.40 54740.38 88888.00 2013-09-19 11:34:52.500 262 12661.15 205.43 54740.40 88888.00 2013-09-19 11:34:52.625 262 12661.12 205.43 54740.38 88888.00 2013-09-19 11:34:52.750 262 12661.02 205.40 54740.38 88888.00 2013-09-19 11:34:52.875 262 12661.05 205.43 54740.35 88888.00 2013-09-19 11:34:53.000 262 12661.08 205.40 54740.35 88888.00 2013-09-19 11:34:53.125 262 12661.08 205.45 54740.38 88888.00 2013-09-19 11:34:53.250 262 12661.08 205.43 54740.40 88888.00 2013-09-19 11:34:53.375 262 12661.05 205.43 54740.38 88888.00 2013-09-19 11:34:53.500 262 12661.00 205.40 54740.32 88888.00 2013-09-19 11:34:53.625 262 12661.05 205.43 54740.32 88888.00 2013-09-19 11:34:53.750 262 12661.08 205.43 54740.38 88888.00 2013-09-19 11:34:53.875 262 12661.10 205.40 54740.38 88888.00 2013-09-19 11:34:54.000 262 12661.12 205.40 54740.30 88888.00 2013-09-19 11:34:54.125 262 12661.15 205.40 54740.30 88888.00 2013-09-19 11:34:54.250 262 12661.10 205.40 54740.32 88888.00 2013-09-19 11:34:54.375 262 12661.15 205.43 54740.32 88888.00 2013-09-19 11:34:54.500 262 12661.12 205.45 54740.32 88888.00 2013-09-19 11:34:54.625 262 12661.12 205.43 54740.30 88888.00 2013-09-19 11:34:54.750 262 12661.17 205.45 54740.30 88888.00 2013-09-19 11:34:54.875 262 12661.17 205.45 54740.28 88888.00 2013-09-19 11:34:55.000 262 12661.17 205.40 54740.28 88888.00 2013-09-19 11:34:55.125 262 12661.17 205.38 54740.28 88888.00 2013-09-19 11:34:55.250 262 12661.23 205.40 54740.30 88888.00 2013-09-19 11:34:55.375 262 12661.27 205.40 54740.25 88888.00 2013-09-19 11:34:55.500 262 12661.20 205.45 54740.25 88888.00 2013-09-19 11:34:55.625 262 12661.17 205.40 54740.25 88888.00 2013-09-19 11:34:55.750 262 12661.15 205.38 54740.25 88888.00 2013-09-19 11:34:55.875 262 12661.17 205.40 54740.25 88888.00 2013-09-19 11:34:56.000 262 12661.23 205.43 54740.25 88888.00 2013-09-19 11:34:56.125 262 12661.20 205.43 54740.25 88888.00 2013-09-19 11:34:56.250 262 12661.12 205.40 54740.22 88888.00 2013-09-19 11:34:56.375 262 12661.10 205.40 54740.18 88888.00 2013-09-19 11:34:56.500 262 12661.12 205.43 54740.25 88888.00 2013-09-19 11:34:56.625 262 12661.17 205.43 54740.22 88888.00 2013-09-19 11:34:56.750 262 12661.15 205.40 54740.22 88888.00 2013-09-19 11:34:56.875 262 12661.15 205.40 54740.20 88888.00 2013-09-19 11:34:57.000 262 12661.15 205.38 54740.20 88888.00 2013-09-19 11:34:57.125 262 12661.17 205.40 54740.20 88888.00 2013-09-19 11:34:57.250 262 12661.12 205.38 54740.20 88888.00 2013-09-19 11:34:57.375 262 12661.10 205.40 54740.20 88888.00 2013-09-19 11:34:57.500 262 12661.12 205.40 54740.20 88888.00 2013-09-19 11:34:57.625 262 12661.15 205.43 54740.20 88888.00 2013-09-19 11:34:57.750 262 12661.15 205.43 54740.25 88888.00 2013-09-19 11:34:57.875 262 12661.12 205.43 54740.25 88888.00 2013-09-19 11:34:58.000 262 12661.12 205.40 54740.22 88888.00 2013-09-19 11:34:58.125 262 12661.12 205.40 54740.15 88888.00 2013-09-19 11:34:58.250 262 12661.12 205.40 54740.18 88888.00 2013-09-19 11:34:58.375 262 12661.12 205.40 54740.20 88888.00 2013-09-19 11:34:58.500 262 12661.08 205.43 54740.20 88888.00 2013-09-19 11:34:58.625 262 12661.10 205.40 54740.18 88888.00 2013-09-19 11:34:58.750 262 12661.17 205.40 54740.18 88888.00 2013-09-19 11:34:58.875 262 12661.20 205.40 54740.12 88888.00 2013-09-19 11:34:59.000 262 12661.15 205.40 54740.12 88888.00 2013-09-19 11:34:59.125 262 12661.15 205.40 54740.15 88888.00 2013-09-19 11:34:59.250 262 12661.12 205.40 54740.12 88888.00 2013-09-19 11:34:59.375 262 12661.15 205.38 54740.10 88888.00 2013-09-19 11:34:59.500 262 12661.15 205.38 54740.10 88888.00 2013-09-19 11:34:59.625 262 12661.15 205.38 54740.12 88888.00 2013-09-19 11:34:59.750 262 12661.12 205.38 54740.10 88888.00 2013-09-19 11:34:59.875 262 12661.10 205.38 54740.10 88888.00 2013-09-19 11:35:00.000 262 12661.12 205.38 54740.07 88888.00 2013-09-19 11:35:00.125 262 12661.12 205.38 54740.07 88888.00 2013-09-19 11:35:00.250 262 12661.10 205.38 54740.12 88888.00 2013-09-19 11:35:00.375 262 12661.08 205.40 54740.10 88888.00 2013-09-19 11:35:00.500 262 12661.05 205.38 54740.10 88888.00 2013-09-19 11:35:00.625 262 12661.05 205.38 54740.10 88888.00 2013-09-19 11:35:00.750 262 12661.15 205.38 54740.10 88888.00 2013-09-19 11:35:00.875 262 12661.17 205.38 54740.10 88888.00 2013-09-19 11:35:01.000 262 12661.17 205.35 54740.07 88888.00 2013-09-19 11:35:01.125 262 12661.17 205.35 54740.07 88888.00 2013-09-19 11:35:01.250 262 12661.15 205.35 54740.07 88888.00 2013-09-19 11:35:01.375 262 12661.12 205.35 54740.07 88888.00 2013-09-19 11:35:01.500 262 12661.12 205.35 54740.07 88888.00 2013-09-19 11:35:01.625 262 12661.15 205.35 54740.07 88888.00 2013-09-19 11:35:01.750 262 12661.23 205.35 54740.07 88888.00 2013-09-19 11:35:01.875 262 12661.23 205.35 54740.07 88888.00 2013-09-19 11:35:02.000 262 12661.15 205.35 54740.10 88888.00 2013-09-19 11:35:02.125 262 12661.12 205.35 54740.05 88888.00 2013-09-19 11:35:02.250 262 12661.10 205.35 54740.05 88888.00 2013-09-19 11:35:02.375 262 12661.15 205.35 54740.05 88888.00 2013-09-19 11:35:02.500 262 12661.12 205.35 54740.05 88888.00 2013-09-19 11:35:02.625 262 12661.12 205.38 54740.03 88888.00 2013-09-19 11:35:02.750 262 12661.15 205.40 54740.03 88888.00 2013-09-19 11:35:02.875 262 12661.15 205.40 54740.03 88888.00 2013-09-19 11:35:03.000 262 12661.15 205.40 54740.00 88888.00 2013-09-19 11:35:03.125 262 12661.08 205.38 54740.03 88888.00 2013-09-19 11:35:03.250 262 12661.02 205.35 54740.03 88888.00 2013-09-19 11:35:03.375 262 12661.10 205.38 54740.00 88888.00 2013-09-19 11:35:03.500 262 12661.10 205.38 54740.00 88888.00 2013-09-19 11:35:03.625 262 12661.08 205.38 54740.03 88888.00 2013-09-19 11:35:03.750 262 12661.10 205.38 54740.03 88888.00 2013-09-19 11:35:03.875 262 12661.08 205.38 54740.03 88888.00 2013-09-19 11:35:04.000 262 12661.00 205.35 54740.00 88888.00 2013-09-19 11:35:04.125 262 12660.95 205.35 54739.97 88888.00 2013-09-19 11:35:04.250 262 12660.98 205.35 54739.97 88888.00 2013-09-19 11:35:04.375 262 12661.02 205.38 54739.97 88888.00 2013-09-19 11:35:04.500 262 12661.00 205.40 54739.97 88888.00 2013-09-19 11:35:04.625 262 12661.02 205.43 54739.97 88888.00 2013-09-19 11:35:04.750 262 12661.05 205.40 54739.95 88888.00 2013-09-19 11:35:04.875 262 12661.05 205.38 54739.97 88888.00 2013-09-19 11:35:05.000 262 12661.10 205.38 54739.95 88888.00 2013-09-19 11:35:05.125 262 12661.02 205.43 54739.95 88888.00 2013-09-19 11:35:05.250 262 12660.98 205.38 54739.95 88888.00 2013-09-19 11:35:05.375 262 12661.05 205.38 54739.93 88888.00 2013-09-19 11:35:05.500 262 12661.02 205.40 54739.93 88888.00 2013-09-19 11:35:05.625 262 12661.02 205.40 54739.95 88888.00 2013-09-19 11:35:05.750 262 12661.02 205.40 54739.95 88888.00 2013-09-19 11:35:05.875 262 12661.02 205.40 54739.93 88888.00 2013-09-19 11:35:06.000 262 12661.05 205.40 54739.93 88888.00 2013-09-19 11:35:06.125 262 12661.02 205.40 54739.95 88888.00 2013-09-19 11:35:06.250 262 12660.95 205.38 54739.95 88888.00 2013-09-19 11:35:06.375 262 12660.90 205.40 54739.90 88888.00 2013-09-19 11:35:06.500 262 12660.98 205.40 54739.90 88888.00 2013-09-19 11:35:06.625 262 12661.00 205.43 54739.93 88888.00 2013-09-19 11:35:06.750 262 12660.95 205.43 54739.93 88888.00 2013-09-19 11:35:06.875 262 12660.92 205.43 54739.95 88888.00 2013-09-19 11:35:07.000 262 12660.92 205.43 54739.90 88888.00 2013-09-19 11:35:07.125 262 12660.88 205.43 54739.93 88888.00 2013-09-19 11:35:07.250 262 12660.88 205.40 54739.90 88888.00 2013-09-19 11:35:07.375 262 12660.92 205.40 54739.88 88888.00 2013-09-19 11:35:07.500 262 12660.98 205.40 54739.88 88888.00 2013-09-19 11:35:07.625 262 12660.95 205.40 54739.88 88888.00 2013-09-19 11:35:07.750 262 12660.92 205.40 54739.88 88888.00 2013-09-19 11:35:07.875 262 12660.92 205.40 54739.88 88888.00 2013-09-19 11:35:08.000 262 12660.92 205.40 54739.88 88888.00 2013-09-19 11:35:08.125 262 12660.88 205.40 54739.88 88888.00 2013-09-19 11:35:08.250 262 12660.83 205.38 54739.85 88888.00 2013-09-19 11:35:08.375 262 12660.88 205.40 54739.88 88888.00 2013-09-19 11:35:08.500 262 12660.90 205.40 54739.85 88888.00 2013-09-19 11:35:08.625 262 12660.85 205.40 54739.88 88888.00 2013-09-19 11:35:08.750 262 12660.90 205.40 54739.88 88888.00 2013-09-19 11:35:08.875 262 12660.85 205.38 54739.85 88888.00 2013-09-19 11:35:09.000 262 12660.80 205.38 54739.82 88888.00 2013-09-19 11:35:09.125 262 12660.83 205.38 54739.85 88888.00 2013-09-19 11:35:09.250 262 12660.83 205.35 54739.85 88888.00 2013-09-19 11:35:09.375 262 12660.85 205.35 54739.88 88888.00 2013-09-19 11:35:09.500 262 12660.88 205.35 54739.88 88888.00 2013-09-19 11:35:09.625 262 12660.88 205.38 54739.88 88888.00 2013-09-19 11:35:09.750 262 12660.85 205.40 54739.88 88888.00 2013-09-19 11:35:09.875 262 12660.77 205.40 54739.88 88888.00 2013-09-19 11:35:10.000 262 12660.73 205.38 54739.85 88888.00 2013-09-19 11:35:10.125 262 12660.80 205.38 54739.82 88888.00 2013-09-19 11:35:10.250 262 12660.77 205.35 54739.82 88888.00 2013-09-19 11:35:10.375 262 12660.80 205.32 54739.82 88888.00 2013-09-19 11:35:10.500 262 12660.77 205.32 54739.82 88888.00 2013-09-19 11:35:10.625 262 12660.77 205.35 54739.82 88888.00 2013-09-19 11:35:10.750 262 12660.83 205.35 54739.80 88888.00 2013-09-19 11:35:10.875 262 12660.83 205.35 54739.82 88888.00 2013-09-19 11:35:11.000 262 12660.80 205.32 54739.80 88888.00 2013-09-19 11:35:11.125 262 12660.83 205.35 54739.80 88888.00 2013-09-19 11:35:11.250 262 12660.83 205.32 54739.80 88888.00 2013-09-19 11:35:11.375 262 12660.83 205.35 54739.82 88888.00 2013-09-19 11:35:11.500 262 12660.85 205.38 54739.82 88888.00 2013-09-19 11:35:11.625 262 12660.80 205.35 54739.80 88888.00 2013-09-19 11:35:11.750 262 12660.77 205.35 54739.82 88888.00 2013-09-19 11:35:11.875 262 12660.77 205.32 54739.80 88888.00 2013-09-19 11:35:12.000 262 12660.80 205.30 54739.80 88888.00 2013-09-19 11:35:12.125 262 12660.83 205.30 54739.80 88888.00 2013-09-19 11:35:12.250 262 12660.85 205.30 54739.78 88888.00 2013-09-19 11:35:12.375 262 12660.88 205.32 54739.78 88888.00 2013-09-19 11:35:12.500 262 12660.83 205.32 54739.75 88888.00 2013-09-19 11:35:12.625 262 12660.75 205.32 54739.75 88888.00 2013-09-19 11:35:12.750 262 12660.75 205.35 54739.78 88888.00 2013-09-19 11:35:12.875 262 12660.75 205.35 54739.78 88888.00 2013-09-19 11:35:13.000 262 12660.77 205.35 54739.75 88888.00 2013-09-19 11:35:13.125 262 12660.83 205.32 54739.75 88888.00 2013-09-19 11:35:13.250 262 12660.83 205.30 54739.75 88888.00 2013-09-19 11:35:13.375 262 12660.83 205.32 54739.75 88888.00 2013-09-19 11:35:13.500 262 12660.80 205.32 54739.72 88888.00 2013-09-19 11:35:13.625 262 12660.85 205.32 54739.72 88888.00 2013-09-19 11:35:13.750 262 12660.88 205.35 54739.72 88888.00 2013-09-19 11:35:13.875 262 12660.85 205.35 54739.72 88888.00 2013-09-19 11:35:14.000 262 12660.83 205.35 54739.72 88888.00 2013-09-19 11:35:14.125 262 12660.85 205.32 54739.72 88888.00 2013-09-19 11:35:14.250 262 12660.85 205.30 54739.72 88888.00 2013-09-19 11:35:14.375 262 12660.85 205.32 54739.72 88888.00 2013-09-19 11:35:14.500 262 12660.83 205.32 54739.70 88888.00 2013-09-19 11:35:14.625 262 12660.85 205.32 54739.70 88888.00 2013-09-19 11:35:14.750 262 12660.90 205.32 54739.70 88888.00 2013-09-19 11:35:14.875 262 12660.85 205.32 54739.68 88888.00 2013-09-19 11:35:15.000 262 12660.85 205.30 54739.65 88888.00 2013-09-19 11:35:15.125 262 12660.88 205.30 54739.65 88888.00 2013-09-19 11:35:15.250 262 12660.90 205.30 54739.68 88888.00 2013-09-19 11:35:15.375 262 12660.88 205.32 54739.65 88888.00 2013-09-19 11:35:15.500 262 12660.83 205.32 54739.65 88888.00 2013-09-19 11:35:15.625 262 12660.83 205.35 54739.68 88888.00 2013-09-19 11:35:15.750 262 12660.88 205.32 54739.70 88888.00 2013-09-19 11:35:15.875 262 12660.88 205.35 54739.70 88888.00 2013-09-19 11:35:16.000 262 12660.83 205.35 54739.70 88888.00 2013-09-19 11:35:16.125 262 12660.75 205.35 54739.70 88888.00 2013-09-19 11:35:16.250 262 12660.77 205.32 54739.68 88888.00 2013-09-19 11:35:16.375 262 12660.83 205.35 54739.65 88888.00 2013-09-19 11:35:16.500 262 12660.83 205.35 54739.65 88888.00 2013-09-19 11:35:16.625 262 12660.83 205.38 54739.65 88888.00 2013-09-19 11:35:16.750 262 12660.80 205.35 54739.65 88888.00 2013-09-19 11:35:16.875 262 12660.80 205.35 54739.65 88888.00 2013-09-19 11:35:17.000 262 12660.80 205.35 54739.62 88888.00 2013-09-19 11:35:17.125 262 12660.83 205.38 54739.62 88888.00 2013-09-19 11:35:17.250 262 12660.80 205.38 54739.65 88888.00 2013-09-19 11:35:17.375 262 12660.80 205.38 54739.62 88888.00 2013-09-19 11:35:17.500 262 12660.83 205.38 54739.60 88888.00 2013-09-19 11:35:17.625 262 12660.80 205.40 54739.62 88888.00 2013-09-19 11:35:17.750 262 12660.80 205.40 54739.62 88888.00 2013-09-19 11:35:17.875 262 12660.80 205.38 54739.62 88888.00 2013-09-19 11:35:18.000 262 12660.77 205.35 54739.60 88888.00 2013-09-19 11:35:18.125 262 12660.77 205.38 54739.62 88888.00 2013-09-19 11:35:18.250 262 12660.77 205.35 54739.60 88888.00 2013-09-19 11:35:18.375 262 12660.77 205.40 54739.57 88888.00 2013-09-19 11:35:18.500 262 12660.75 205.38 54739.57 88888.00 2013-09-19 11:35:18.625 262 12660.75 205.35 54739.57 88888.00 2013-09-19 11:35:18.750 262 12660.73 205.38 54739.60 88888.00 2013-09-19 11:35:18.875 262 12660.73 205.38 54739.60 88888.00 2013-09-19 11:35:19.000 262 12660.75 205.38 54739.57 88888.00 2013-09-19 11:35:19.125 262 12660.80 205.38 54739.57 88888.00 2013-09-19 11:35:19.250 262 12660.80 205.40 54739.55 88888.00 2013-09-19 11:35:19.375 262 12660.80 205.38 54739.55 88888.00 2013-09-19 11:35:19.500 262 12660.75 205.40 54739.55 88888.00 2013-09-19 11:35:19.625 262 12660.77 205.40 54739.53 88888.00 2013-09-19 11:35:19.750 262 12660.85 205.43 54739.55 88888.00 2013-09-19 11:35:19.875 262 12660.85 205.43 54739.55 88888.00 2013-09-19 11:35:20.000 262 12660.85 205.43 54739.55 88888.00 2013-09-19 11:35:20.125 262 12660.88 205.43 54739.53 88888.00 2013-09-19 11:35:20.250 262 12660.85 205.40 54739.47 88888.00 2013-09-19 11:35:20.375 262 12660.88 205.45 54739.50 88888.00 2013-09-19 11:35:20.500 262 12660.85 205.45 54739.50 88888.00 2013-09-19 11:35:20.625 262 12660.77 205.43 54739.47 88888.00 2013-09-19 11:35:20.750 262 12660.77 205.40 54739.50 88888.00 2013-09-19 11:35:20.875 262 12660.88 205.45 54739.53 88888.00 2013-09-19 11:35:21.000 262 12660.90 205.45 54739.53 88888.00 2013-09-19 11:35:21.125 262 12660.85 205.45 54739.50 88888.00 2013-09-19 11:35:21.250 262 12660.83 205.43 54739.47 88888.00 2013-09-19 11:35:21.375 262 12660.85 205.43 54739.45 88888.00 2013-09-19 11:35:21.500 262 12660.90 205.45 54739.45 88888.00 2013-09-19 11:35:21.625 262 12660.95 205.43 54739.45 88888.00 2013-09-19 11:35:21.750 262 12660.92 205.45 54739.43 88888.00 2013-09-19 11:35:21.875 262 12660.90 205.45 54739.43 88888.00 2013-09-19 11:35:22.000 262 12660.88 205.45 54739.43 88888.00 2013-09-19 11:35:22.125 262 12660.90 205.45 54739.43 88888.00 2013-09-19 11:35:22.250 262 12660.88 205.43 54739.45 88888.00 2013-09-19 11:35:22.375 262 12660.90 205.47 54739.43 88888.00 2013-09-19 11:35:22.500 262 12660.88 205.47 54739.43 88888.00 2013-09-19 11:35:22.625 262 12660.90 205.47 54739.43 88888.00 2013-09-19 11:35:22.750 262 12660.92 205.47 54739.40 88888.00 2013-09-19 11:35:22.875 262 12661.00 205.45 54739.40 88888.00 2013-09-19 11:35:23.000 262 12660.98 205.45 54739.40 88888.00 2013-09-19 11:35:23.125 262 12660.90 205.47 54739.38 88888.00 2013-09-19 11:35:23.250 262 12660.92 205.47 54739.38 88888.00 2013-09-19 11:35:23.375 262 12660.92 205.47 54739.38 88888.00 2013-09-19 11:35:23.500 262 12660.95 205.47 54739.38 88888.00 2013-09-19 11:35:23.625 262 12660.98 205.50 54739.38 88888.00 2013-09-19 11:35:23.750 262 12660.95 205.47 54739.38 88888.00 2013-09-19 11:35:23.875 262 12660.90 205.47 54739.35 88888.00 2013-09-19 11:35:24.000 262 12660.90 205.45 54739.35 88888.00 2013-09-19 11:35:24.125 262 12660.90 205.45 54739.38 88888.00 2013-09-19 11:35:24.250 262 12660.83 205.45 54739.35 88888.00 2013-09-19 11:35:24.375 262 12660.83 205.47 54739.38 88888.00 2013-09-19 11:35:24.500 262 12660.85 205.47 54739.35 88888.00 2013-09-19 11:35:24.625 262 12660.95 205.50 54739.35 88888.00 2013-09-19 11:35:24.750 262 12661.00 205.47 54739.35 88888.00 2013-09-19 11:35:24.875 262 12660.92 205.47 54739.30 88888.00 2013-09-19 11:35:25.000 262 12660.90 205.50 54739.32 88888.00 2013-09-19 11:35:25.125 262 12660.92 205.47 54739.35 88888.00 2013-09-19 11:35:25.250 262 12660.90 205.45 54739.32 88888.00 2013-09-19 11:35:25.375 262 12660.92 205.47 54739.30 88888.00 2013-09-19 11:35:25.500 262 12660.92 205.47 54739.30 88888.00 2013-09-19 11:35:25.625 262 12660.90 205.47 54739.30 88888.00 2013-09-19 11:35:25.750 262 12660.88 205.47 54739.30 88888.00 2013-09-19 11:35:25.875 262 12660.90 205.47 54739.32 88888.00 2013-09-19 11:35:26.000 262 12660.90 205.47 54739.28 88888.00 2013-09-19 11:35:26.125 262 12660.85 205.47 54739.28 88888.00 2013-09-19 11:35:26.250 262 12660.83 205.45 54739.28 88888.00 2013-09-19 11:35:26.375 262 12660.98 205.47 54739.28 88888.00 2013-09-19 11:35:26.500 262 12661.02 205.45 54739.30 88888.00 2013-09-19 11:35:26.625 262 12660.98 205.47 54739.30 88888.00 2013-09-19 11:35:26.750 262 12660.90 205.47 54739.30 88888.00 2013-09-19 11:35:26.875 262 12660.85 205.47 54739.30 88888.00 2013-09-19 11:35:27.000 262 12660.90 205.50 54739.25 88888.00 2013-09-19 11:35:27.125 262 12660.95 205.47 54739.28 88888.00 2013-09-19 11:35:27.250 262 12661.00 205.47 54739.28 88888.00 2013-09-19 11:35:27.375 262 12661.00 205.47 54739.28 88888.00 2013-09-19 11:35:27.500 262 12661.00 205.47 54739.28 88888.00 2013-09-19 11:35:27.625 262 12661.02 205.47 54739.28 88888.00 2013-09-19 11:35:27.750 262 12660.98 205.47 54739.28 88888.00 2013-09-19 11:35:27.875 262 12660.95 205.47 54739.25 88888.00 2013-09-19 11:35:28.000 262 12660.98 205.47 54739.22 88888.00 2013-09-19 11:35:28.125 262 12661.02 205.45 54739.25 88888.00 2013-09-19 11:35:28.250 262 12661.02 205.45 54739.25 88888.00 2013-09-19 11:35:28.375 262 12661.05 205.45 54739.22 88888.00 2013-09-19 11:35:28.500 262 12661.02 205.47 54739.25 88888.00 2013-09-19 11:35:28.625 262 12660.98 205.47 54739.25 88888.00 2013-09-19 11:35:28.750 262 12660.98 205.47 54739.28 88888.00 2013-09-19 11:35:28.875 262 12660.98 205.50 54739.25 88888.00 2013-09-19 11:35:29.000 262 12660.95 205.47 54739.20 88888.00 2013-09-19 11:35:29.125 262 12661.00 205.47 54739.22 88888.00 2013-09-19 11:35:29.250 262 12660.98 205.45 54739.20 88888.00 2013-09-19 11:35:29.375 262 12660.92 205.45 54739.18 88888.00 2013-09-19 11:35:29.500 262 12660.90 205.45 54739.18 88888.00 2013-09-19 11:35:29.625 262 12661.00 205.50 54739.18 88888.00 2013-09-19 11:35:29.750 262 12661.00 205.50 54739.20 88888.00 2013-09-19 11:35:29.875 262 12661.02 205.50 54739.18 88888.00 2013-09-19 11:35:30.000 262 12661.02 205.50 54739.18 88888.00 2013-09-19 11:35:30.125 262 12661.00 205.50 54739.18 88888.00 2013-09-19 11:35:30.250 262 12660.98 205.47 54739.18 88888.00 2013-09-19 11:35:30.375 262 12661.02 205.47 54739.18 88888.00 2013-09-19 11:35:30.500 262 12661.02 205.47 54739.18 88888.00 2013-09-19 11:35:30.625 262 12661.02 205.47 54739.20 88888.00 2013-09-19 11:35:30.750 262 12661.00 205.47 54739.18 88888.00 2013-09-19 11:35:30.875 262 12661.00 205.50 54739.18 88888.00 2013-09-19 11:35:31.000 262 12660.98 205.50 54739.12 88888.00 2013-09-19 11:35:31.125 262 12660.98 205.50 54739.15 88888.00 2013-09-19 11:35:31.250 262 12661.00 205.47 54739.15 88888.00 2013-09-19 11:35:31.375 262 12661.02 205.50 54739.18 88888.00 2013-09-19 11:35:31.500 262 12660.98 205.53 54739.15 88888.00 2013-09-19 11:35:31.625 262 12660.92 205.50 54739.15 88888.00 2013-09-19 11:35:31.750 262 12660.98 205.53 54739.10 88888.00 2013-09-19 11:35:31.875 262 12661.02 205.50 54739.12 88888.00 2013-09-19 11:35:32.000 262 12661.08 205.50 54739.15 88888.00 2013-09-19 11:35:32.125 262 12661.08 205.50 54739.12 88888.00 2013-09-19 11:35:32.250 262 12661.05 205.50 54739.12 88888.00 2013-09-19 11:35:32.375 262 12661.10 205.53 54739.10 88888.00 2013-09-19 11:35:32.500 262 12661.05 205.50 54739.12 88888.00 2013-09-19 11:35:32.625 262 12661.00 205.50 54739.10 88888.00 2013-09-19 11:35:32.750 262 12661.00 205.53 54739.10 88888.00 2013-09-19 11:35:32.875 262 12660.95 205.50 54739.12 88888.00 2013-09-19 11:35:33.000 262 12660.95 205.50 54739.10 88888.00 2013-09-19 11:35:33.125 262 12660.98 205.53 54739.10 88888.00 2013-09-19 11:35:33.250 262 12660.98 205.50 54739.07 88888.00 2013-09-19 11:35:33.375 262 12661.02 205.53 54739.05 88888.00 2013-09-19 11:35:33.500 262 12661.05 205.53 54739.07 88888.00 2013-09-19 11:35:33.625 262 12661.05 205.55 54739.10 88888.00 2013-09-19 11:35:33.750 262 12661.02 205.55 54739.10 88888.00 2013-09-19 11:35:33.875 262 12661.02 205.53 54739.07 88888.00 2013-09-19 11:35:34.000 262 12661.02 205.53 54739.07 88888.00 2013-09-19 11:35:34.125 262 12661.08 205.50 54739.07 88888.00 2013-09-19 11:35:34.250 262 12661.08 205.53 54739.05 88888.00 2013-09-19 11:35:34.375 262 12661.15 205.55 54739.05 88888.00 2013-09-19 11:35:34.500 262 12661.15 205.55 54739.05 88888.00 2013-09-19 11:35:34.625 262 12661.10 205.55 54739.05 88888.00 2013-09-19 11:35:34.750 262 12661.08 205.53 54739.03 88888.00 2013-09-19 11:35:34.875 262 12661.00 205.50 54739.03 88888.00 2013-09-19 11:35:35.000 262 12660.98 205.50 54739.00 88888.00 2013-09-19 11:35:35.125 262 12661.05 205.53 54739.00 88888.00 2013-09-19 11:35:35.250 262 12661.05 205.53 54738.97 88888.00 2013-09-19 11:35:35.375 262 12661.05 205.53 54739.00 88888.00 2013-09-19 11:35:35.500 262 12661.02 205.55 54739.00 88888.00 2013-09-19 11:35:35.625 262 12661.00 205.53 54739.00 88888.00 2013-09-19 11:35:35.750 262 12661.00 205.53 54739.00 88888.00 2013-09-19 11:35:35.875 262 12661.05 205.53 54739.03 88888.00 2013-09-19 11:35:36.000 262 12661.05 205.53 54739.03 88888.00 2013-09-19 11:35:36.125 262 12661.05 205.53 54739.03 88888.00 2013-09-19 11:35:36.250 262 12661.02 205.50 54739.00 88888.00 2013-09-19 11:35:36.375 262 12661.08 205.53 54738.97 88888.00 2013-09-19 11:35:36.500 262 12661.05 205.53 54739.00 88888.00 2013-09-19 11:35:36.625 262 12661.05 205.53 54739.03 88888.00 2013-09-19 11:35:36.750 262 12661.02 205.55 54739.00 88888.00 2013-09-19 11:35:36.875 262 12661.02 205.55 54738.95 88888.00 2013-09-19 11:35:37.000 262 12661.00 205.55 54738.97 88888.00 2013-09-19 11:35:37.125 262 12661.05 205.55 54738.97 88888.00 2013-09-19 11:35:37.250 262 12661.10 205.50 54738.95 88888.00 2013-09-19 11:35:37.375 262 12661.12 205.53 54738.95 88888.00 2013-09-19 11:35:37.500 262 12661.05 205.53 54738.95 88888.00 2013-09-19 11:35:37.625 262 12661.05 205.53 54738.97 88888.00 2013-09-19 11:35:37.750 262 12661.08 205.55 54738.95 88888.00 2013-09-19 11:35:37.875 262 12661.08 205.55 54738.93 88888.00 2013-09-19 11:35:38.000 262 12661.08 205.55 54738.93 88888.00 2013-09-19 11:35:38.125 262 12661.02 205.50 54738.95 88888.00 2013-09-19 11:35:38.250 262 12661.02 205.53 54738.95 88888.00 2013-09-19 11:35:38.375 262 12661.12 205.55 54738.93 88888.00 2013-09-19 11:35:38.500 262 12661.10 205.53 54738.93 88888.00 2013-09-19 11:35:38.625 262 12661.05 205.53 54738.93 88888.00 2013-09-19 11:35:38.750 262 12661.08 205.53 54738.93 88888.00 2013-09-19 11:35:38.875 262 12661.10 205.55 54738.93 88888.00 2013-09-19 11:35:39.000 262 12661.12 205.55 54738.90 88888.00 2013-09-19 11:35:39.125 262 12661.15 205.57 54738.90 88888.00 2013-09-19 11:35:39.250 262 12661.10 205.53 54738.88 88888.00 2013-09-19 11:35:39.375 262 12661.12 205.53 54738.90 88888.00 2013-09-19 11:35:39.500 262 12661.10 205.55 54738.90 88888.00 2013-09-19 11:35:39.625 262 12661.10 205.53 54738.90 88888.00 2013-09-19 11:35:39.750 262 12661.05 205.53 54738.90 88888.00 2013-09-19 11:35:39.875 262 12661.02 205.55 54738.88 88888.00 2013-09-19 11:35:40.000 262 12661.05 205.55 54738.85 88888.00 2013-09-19 11:35:40.125 262 12661.08 205.55 54738.85 88888.00 2013-09-19 11:35:40.250 262 12661.10 205.53 54738.88 88888.00 2013-09-19 11:35:40.375 262 12661.12 205.57 54738.88 88888.00 2013-09-19 11:35:40.500 262 12661.08 205.55 54738.90 88888.00 2013-09-19 11:35:40.625 262 12661.08 205.53 54738.90 88888.00 2013-09-19 11:35:40.750 262 12661.02 205.53 54738.88 88888.00 2013-09-19 11:35:40.875 262 12661.05 205.50 54738.85 88888.00 2013-09-19 11:35:41.000 262 12661.10 205.50 54738.85 88888.00 2013-09-19 11:35:41.125 262 12661.12 205.53 54738.85 88888.00 2013-09-19 11:35:41.250 262 12661.12 205.53 54738.85 88888.00 2013-09-19 11:35:41.375 262 12661.10 205.53 54738.85 88888.00 2013-09-19 11:35:41.500 262 12661.05 205.50 54738.82 88888.00 2013-09-19 11:35:41.625 262 12661.02 205.50 54738.85 88888.00 2013-09-19 11:35:41.750 262 12661.02 205.50 54738.82 88888.00 2013-09-19 11:35:41.875 262 12661.00 205.47 54738.80 88888.00 2013-09-19 11:35:42.000 262 12661.02 205.47 54738.80 88888.00 2013-09-19 11:35:42.125 262 12661.00 205.50 54738.82 88888.00 2013-09-19 11:35:42.250 262 12661.02 205.50 54738.82 88888.00 2013-09-19 11:35:42.375 262 12661.12 205.47 54738.82 88888.00 2013-09-19 11:35:42.500 262 12661.15 205.47 54738.88 88888.00 2013-09-19 11:35:42.625 262 12661.12 205.50 54738.85 88888.00 2013-09-19 11:35:42.750 262 12661.08 205.47 54738.85 88888.00 2013-09-19 11:35:42.875 262 12661.10 205.47 54738.82 88888.00 2013-09-19 11:35:43.000 262 12661.12 205.47 54738.82 88888.00 2013-09-19 11:35:43.125 262 12661.12 205.47 54738.82 88888.00 2013-09-19 11:35:43.250 262 12661.10 205.47 54738.85 88888.00 2013-09-19 11:35:43.375 262 12661.12 205.45 54738.82 88888.00 2013-09-19 11:35:43.500 262 12661.08 205.45 54738.80 88888.00 2013-09-19 11:35:43.625 262 12660.98 205.47 54738.78 88888.00 2013-09-19 11:35:43.750 262 12660.95 205.47 54738.78 88888.00 2013-09-19 11:35:43.875 262 12661.02 205.47 54738.82 88888.00 2013-09-19 11:35:44.000 262 12661.08 205.45 54738.82 88888.00 2013-09-19 11:35:44.125 262 12661.05 205.43 54738.80 88888.00 2013-09-19 11:35:44.250 262 12661.02 205.43 54738.78 88888.00 2013-09-19 11:35:44.375 262 12661.08 205.43 54738.80 88888.00 2013-09-19 11:35:44.500 262 12661.05 205.45 54738.80 88888.00 2013-09-19 11:35:44.625 262 12661.02 205.45 54738.80 88888.00 2013-09-19 11:35:44.750 262 12661.00 205.43 54738.78 88888.00 2013-09-19 11:35:44.875 262 12661.00 205.43 54738.78 88888.00 2013-09-19 11:35:45.000 262 12661.08 205.45 54738.78 88888.00 2013-09-19 11:35:45.125 262 12661.08 205.43 54738.80 88888.00 2013-09-19 11:35:45.250 262 12661.02 205.40 54738.78 88888.00 2013-09-19 11:35:45.375 262 12661.02 205.43 54738.78 88888.00 2013-09-19 11:35:45.500 262 12660.98 205.43 54738.80 88888.00 2013-09-19 11:35:45.625 262 12660.95 205.43 54738.80 88888.00 2013-09-19 11:35:45.750 262 12660.98 205.47 54738.80 88888.00 2013-09-19 11:35:45.875 262 12660.98 205.45 54738.80 88888.00 2013-09-19 11:35:46.000 262 12661.00 205.40 54738.78 88888.00 2013-09-19 11:35:46.125 262 12661.02 205.40 54738.78 88888.00 2013-09-19 11:35:46.250 262 12660.98 205.40 54738.75 88888.00 2013-09-19 11:35:46.375 262 12660.95 205.40 54738.75 88888.00 2013-09-19 11:35:46.500 262 12660.95 205.38 54738.78 88888.00 2013-09-19 11:35:46.625 262 12660.95 205.38 54738.75 88888.00 2013-09-19 11:35:46.750 262 12660.95 205.38 54738.78 88888.00 2013-09-19 11:35:46.875 262 12660.98 205.38 54738.78 88888.00 2013-09-19 11:35:47.000 262 12661.05 205.38 54738.72 88888.00 2013-09-19 11:35:47.125 262 12661.08 205.35 54738.75 88888.00 2013-09-19 11:35:47.250 262 12661.00 205.35 54738.78 88888.00 2013-09-19 11:35:47.375 262 12661.02 205.38 54738.78 88888.00 2013-09-19 11:35:47.500 262 12660.98 205.38 54738.75 88888.00 2013-09-19 11:35:47.625 262 12660.95 205.38 54738.75 88888.00 2013-09-19 11:35:47.750 262 12661.02 205.35 54738.75 88888.00 2013-09-19 11:35:47.875 262 12661.02 205.32 54738.78 88888.00 2013-09-19 11:35:48.000 262 12660.95 205.32 54738.75 88888.00 2013-09-19 11:35:48.125 262 12660.95 205.35 54738.75 88888.00 2013-09-19 11:35:48.250 262 12660.88 205.32 54738.72 88888.00 2013-09-19 11:35:48.375 262 12660.92 205.32 54738.75 88888.00 2013-09-19 11:35:48.500 262 12661.00 205.35 54738.75 88888.00 2013-09-19 11:35:48.625 262 12661.00 205.32 54738.72 88888.00 2013-09-19 11:35:48.750 262 12660.98 205.32 54738.70 88888.00 2013-09-19 11:35:48.875 262 12661.02 205.30 54738.75 88888.00 2013-09-19 11:35:49.000 262 12660.95 205.32 54738.72 88888.00 2013-09-19 11:35:49.125 262 12660.88 205.30 54738.72 88888.00 2013-09-19 11:35:49.250 262 12660.88 205.30 54738.68 88888.00 2013-09-19 11:35:49.375 262 12660.98 205.32 54738.70 88888.00 2013-09-19 11:35:49.500 262 12661.00 205.32 54738.72 88888.00 2013-09-19 11:35:49.625 262 12660.98 205.30 54738.70 88888.00 2013-09-19 11:35:49.750 262 12660.95 205.28 54738.70 88888.00 2013-09-19 11:35:49.875 262 12660.95 205.28 54738.68 88888.00 2013-09-19 11:35:50.000 262 12660.98 205.30 54738.68 88888.00 2013-09-19 11:35:50.125 262 12661.00 205.28 54738.70 88888.00 2013-09-19 11:35:50.250 262 12660.98 205.22 54738.70 88888.00 2013-09-19 11:35:50.375 262 12660.98 205.28 54738.70 88888.00 2013-09-19 11:35:50.500 262 12660.98 205.28 54738.70 88888.00 2013-09-19 11:35:50.625 262 12661.00 205.25 54738.68 88888.00 2013-09-19 11:35:50.750 262 12660.92 205.25 54738.65 88888.00 2013-09-19 11:35:50.875 262 12660.90 205.22 54738.68 88888.00 2013-09-19 11:35:51.000 262 12660.85 205.20 54738.65 88888.00 2013-09-19 11:35:51.125 262 12660.80 205.20 54738.68 88888.00 2013-09-19 11:35:51.250 262 12660.80 205.20 54738.70 88888.00 2013-09-19 11:35:51.375 262 12660.90 205.20 54738.65 88888.00 2013-09-19 11:35:51.500 262 12660.85 205.22 54738.62 88888.00 2013-09-19 11:35:51.625 262 12660.83 205.22 54738.62 88888.00 2013-09-19 11:35:51.750 262 12660.85 205.20 54738.62 88888.00 2013-09-19 11:35:51.875 262 12660.90 205.20 54738.62 88888.00 2013-09-19 11:35:52.000 262 12661.00 205.18 54738.65 88888.00 2013-09-19 11:35:52.125 262 12660.98 205.20 54738.65 88888.00 2013-09-19 11:35:52.250 262 12660.88 205.20 54738.65 88888.00 2013-09-19 11:35:52.375 262 12660.85 205.22 54738.68 88888.00 2013-09-19 11:35:52.500 262 12660.83 205.20 54738.68 88888.00 2013-09-19 11:35:52.625 262 12660.90 205.18 54738.68 88888.00 2013-09-19 11:35:52.750 262 12660.90 205.18 54738.62 88888.00 2013-09-19 11:35:52.875 262 12660.88 205.18 54738.60 88888.00 2013-09-19 11:35:53.000 262 12660.83 205.18 54738.60 88888.00 2013-09-19 11:35:53.125 262 12660.88 205.15 54738.62 88888.00 2013-09-19 11:35:53.250 262 12660.92 205.18 54738.65 88888.00 2013-09-19 11:35:53.375 262 12660.92 205.18 54738.62 88888.00 2013-09-19 11:35:53.500 262 12660.90 205.15 54738.65 88888.00 2013-09-19 11:35:53.625 262 12660.85 205.15 54738.65 88888.00 2013-09-19 11:35:53.750 262 12660.85 205.15 54738.65 88888.00 2013-09-19 11:35:53.875 262 12660.83 205.15 54738.62 88888.00 2013-09-19 11:35:54.000 262 12660.80 205.12 54738.57 88888.00 2013-09-19 11:35:54.125 262 12660.83 205.12 54738.60 88888.00 2013-09-19 11:35:54.250 262 12660.83 205.10 54738.57 88888.00 2013-09-19 11:35:54.375 262 12660.83 205.12 54738.57 88888.00 2013-09-19 11:35:54.500 262 12660.80 205.12 54738.60 88888.00 2013-09-19 11:35:54.625 262 12660.83 205.10 54738.60 88888.00 2013-09-19 11:35:54.750 262 12660.85 205.07 54738.57 88888.00 2013-09-19 11:35:54.875 262 12660.88 205.07 54738.57 88888.00 2013-09-19 11:35:55.000 262 12660.88 205.10 54738.55 88888.00 2013-09-19 11:35:55.125 262 12660.85 205.07 54738.57 88888.00 2013-09-19 11:35:55.250 262 12660.85 205.07 54738.57 88888.00 2013-09-19 11:35:55.375 262 12660.85 205.07 54738.57 88888.00 2013-09-19 11:35:55.500 262 12660.85 205.07 54738.57 88888.00 2013-09-19 11:35:55.625 262 12660.85 205.07 54738.55 88888.00 2013-09-19 11:35:55.750 262 12660.85 205.07 54738.57 88888.00 2013-09-19 11:35:55.875 262 12660.83 205.07 54738.57 88888.00 2013-09-19 11:35:56.000 262 12660.80 205.05 54738.55 88888.00 2013-09-19 11:35:56.125 262 12660.83 205.10 54738.55 88888.00 2013-09-19 11:35:56.250 262 12660.83 205.05 54738.57 88888.00 2013-09-19 11:35:56.375 262 12660.80 205.07 54738.55 88888.00 2013-09-19 11:35:56.500 262 12660.80 205.07 54738.57 88888.00 2013-09-19 11:35:56.625 262 12660.80 205.05 54738.55 88888.00 2013-09-19 11:35:56.750 262 12660.83 205.07 54738.57 88888.00 2013-09-19 11:35:56.875 262 12660.88 205.07 54738.55 88888.00 2013-09-19 11:35:57.000 262 12660.88 205.07 54738.50 88888.00 2013-09-19 11:35:57.125 262 12660.83 205.05 54738.50 88888.00 2013-09-19 11:35:57.250 262 12660.77 205.05 54738.53 88888.00 2013-09-19 11:35:57.375 262 12660.77 205.05 54738.53 88888.00 2013-09-19 11:35:57.500 262 12660.80 205.05 54738.53 88888.00 2013-09-19 11:35:57.625 262 12660.83 205.05 54738.57 88888.00 2013-09-19 11:35:57.750 262 12660.83 205.07 54738.53 88888.00 2013-09-19 11:35:57.875 262 12660.80 205.10 54738.55 88888.00 2013-09-19 11:35:58.000 262 12660.80 205.07 54738.53 88888.00 2013-09-19 11:35:58.125 262 12660.77 205.05 54738.47 88888.00 2013-09-19 11:35:58.250 262 12660.75 205.05 54738.45 88888.00 2013-09-19 11:35:58.375 262 12660.77 205.07 54738.47 88888.00 2013-09-19 11:35:58.500 262 12660.80 205.07 54738.53 88888.00 2013-09-19 11:35:58.625 262 12660.80 205.07 54738.53 88888.00 2013-09-19 11:35:58.750 262 12660.83 205.05 54738.50 88888.00 2013-09-19 11:35:58.875 262 12660.83 205.07 54738.50 88888.00 2013-09-19 11:35:59.000 262 12660.80 205.05 54738.47 88888.00 2013-09-19 11:35:59.125 262 12660.80 205.07 54738.50 88888.00 2013-09-19 11:35:59.250 262 12660.85 205.07 54738.53 88888.00 2013-09-19 11:35:59.375 262 12660.85 205.10 54738.53 88888.00 2013-09-19 11:35:59.500 262 12660.88 205.07 54738.53 88888.00 2013-09-19 11:35:59.625 262 12660.98 205.05 54738.50 88888.00 2013-09-19 11:35:59.750 262 12660.95 205.05 54738.47 88888.00 2013-09-19 11:35:59.875 262 12660.85 205.05 54738.47 88888.00 2013-09-19 11:36:00.000 262 12660.85 205.07 54738.45 88888.00 2013-09-19 11:36:00.125 262 12660.88 205.07 54738.45 88888.00 2013-09-19 11:36:00.250 262 12660.85 205.05 54738.47 88888.00 2013-09-19 11:36:00.375 262 12660.80 205.05 54738.45 88888.00 2013-09-19 11:36:00.500 262 12660.83 205.05 54738.45 88888.00 2013-09-19 11:36:00.625 262 12660.92 205.05 54738.45 88888.00 2013-09-19 11:36:00.750 262 12660.90 205.10 54738.47 88888.00 2013-09-19 11:36:00.875 262 12660.88 205.07 54738.45 88888.00 2013-09-19 11:36:01.000 262 12660.85 205.07 54738.43 88888.00 2013-09-19 11:36:01.125 262 12660.88 205.05 54738.45 88888.00 2013-09-19 11:36:01.250 262 12660.85 205.05 54738.45 88888.00 2013-09-19 11:36:01.375 262 12660.85 205.07 54738.45 88888.00 2013-09-19 11:36:01.500 262 12660.90 205.07 54738.45 88888.00 2013-09-19 11:36:01.625 262 12660.98 205.07 54738.40 88888.00 2013-09-19 11:36:01.750 262 12660.95 205.07 54738.45 88888.00 2013-09-19 11:36:01.875 262 12660.95 205.07 54738.43 88888.00 2013-09-19 11:36:02.000 262 12660.92 205.07 54738.43 88888.00 2013-09-19 11:36:02.125 262 12660.95 205.05 54738.40 88888.00 2013-09-19 11:36:02.250 262 12660.90 205.05 54738.45 88888.00 2013-09-19 11:36:02.375 262 12660.95 205.10 54738.45 88888.00 2013-09-19 11:36:02.500 262 12660.95 205.12 54738.43 88888.00 2013-09-19 11:36:02.625 262 12661.00 205.12 54738.43 88888.00 2013-09-19 11:36:02.750 262 12661.00 205.12 54738.40 88888.00 2013-09-19 11:36:02.875 262 12661.05 205.10 54738.43 88888.00 2013-09-19 11:36:03.000 262 12661.02 205.12 54738.40 88888.00 2013-09-19 11:36:03.125 262 12661.00 205.12 54738.43 88888.00 2013-09-19 11:36:03.250 262 12660.98 205.12 54738.45 88888.00 2013-09-19 11:36:03.375 262 12660.98 205.15 54738.43 88888.00 2013-09-19 11:36:03.500 262 12660.98 205.12 54738.40 88888.00 2013-09-19 11:36:03.625 262 12661.00 205.15 54738.38 88888.00 2013-09-19 11:36:03.750 262 12661.00 205.15 54738.40 88888.00 2013-09-19 11:36:03.875 262 12660.98 205.18 54738.40 88888.00 2013-09-19 11:36:04.000 262 12661.00 205.18 54738.38 88888.00 2013-09-19 11:36:04.125 262 12661.05 205.18 54738.38 88888.00 2013-09-19 11:36:04.250 262 12661.02 205.15 54738.38 88888.00 2013-09-19 11:36:04.375 262 12661.02 205.18 54738.35 88888.00 2013-09-19 11:36:04.500 262 12661.05 205.20 54738.38 88888.00 2013-09-19 11:36:04.625 262 12661.05 205.20 54738.38 88888.00 2013-09-19 11:36:04.750 262 12661.08 205.20 54738.35 88888.00 2013-09-19 11:36:04.875 262 12661.00 205.22 54738.35 88888.00 2013-09-19 11:36:05.000 262 12660.95 205.20 54738.35 88888.00 2013-09-19 11:36:05.125 262 12661.00 205.20 54738.32 88888.00 2013-09-19 11:36:05.250 262 12661.08 205.22 54738.35 88888.00 2013-09-19 11:36:05.375 262 12661.10 205.22 54738.32 88888.00 2013-09-19 11:36:05.500 262 12661.05 205.22 54738.32 88888.00 2013-09-19 11:36:05.625 262 12661.02 205.25 54738.35 88888.00 2013-09-19 11:36:05.750 262 12661.08 205.25 54738.35 88888.00 2013-09-19 11:36:05.875 262 12661.10 205.28 54738.32 88888.00 2013-09-19 11:36:06.000 262 12661.08 205.25 54738.32 88888.00 2013-09-19 11:36:06.125 262 12661.08 205.25 54738.32 88888.00 2013-09-19 11:36:06.250 262 12661.15 205.28 54738.35 88888.00 2013-09-19 11:36:06.375 262 12661.23 205.30 54738.35 88888.00 2013-09-19 11:36:06.500 262 12661.17 205.30 54738.32 88888.00 2013-09-19 11:36:06.625 262 12661.10 205.30 54738.32 88888.00 2013-09-19 11:36:06.750 262 12661.05 205.32 54738.32 88888.00 2013-09-19 11:36:06.875 262 12661.05 205.35 54738.30 88888.00 2013-09-19 11:36:07.000 262 12661.02 205.32 54738.30 88888.00 2013-09-19 11:36:07.125 262 12661.05 205.32 54738.32 88888.00 2013-09-19 11:36:07.250 262 12661.00 205.30 54738.32 88888.00 2013-09-19 11:36:07.375 262 12661.10 205.32 54738.30 88888.00 2013-09-19 11:36:07.500 262 12661.10 205.32 54738.30 88888.00 2013-09-19 11:36:07.625 262 12661.08 205.32 54738.32 88888.00 2013-09-19 11:36:07.750 262 12661.12 205.38 54738.28 88888.00 2013-09-19 11:36:07.875 262 12661.15 205.38 54738.25 88888.00 2013-09-19 11:36:08.000 262 12661.15 205.38 54738.28 88888.00 2013-09-19 11:36:08.125 262 12661.12 205.38 54738.28 88888.00 2013-09-19 11:36:08.250 262 12661.08 205.35 54738.28 88888.00 2013-09-19 11:36:08.375 262 12661.17 205.35 54738.28 88888.00 2013-09-19 11:36:08.500 262 12661.15 205.35 54738.30 88888.00 2013-09-19 11:36:08.625 262 12661.08 205.35 54738.30 88888.00 2013-09-19 11:36:08.750 262 12661.10 205.35 54738.30 88888.00 2013-09-19 11:36:08.875 262 12661.12 205.38 54738.28 88888.00 2013-09-19 11:36:09.000 262 12661.15 205.40 54738.22 88888.00 2013-09-19 11:36:09.125 262 12661.15 205.43 54738.25 88888.00 2013-09-19 11:36:09.250 262 12661.15 205.38 54738.25 88888.00 2013-09-19 11:36:09.375 262 12661.20 205.38 54738.25 88888.00 2013-09-19 11:36:09.500 262 12661.23 205.40 54738.25 88888.00 2013-09-19 11:36:09.625 262 12661.25 205.40 54738.25 88888.00 2013-09-19 11:36:09.750 262 12661.25 205.38 54738.25 88888.00 2013-09-19 11:36:09.875 262 12661.25 205.43 54738.25 88888.00 2013-09-19 11:36:10.000 262 12661.17 205.40 54738.25 88888.00 2013-09-19 11:36:10.125 262 12661.10 205.40 54738.25 88888.00 2013-09-19 11:36:10.250 262 12661.08 205.40 54738.25 88888.00 2013-09-19 11:36:10.375 262 12661.20 205.43 54738.25 88888.00 2013-09-19 11:36:10.500 262 12661.15 205.43 54738.25 88888.00 2013-09-19 11:36:10.625 262 12661.17 205.43 54738.22 88888.00 2013-09-19 11:36:10.750 262 12661.17 205.40 54738.22 88888.00 2013-09-19 11:36:10.875 262 12661.20 205.43 54738.25 88888.00 2013-09-19 11:36:11.000 262 12661.20 205.45 54738.25 88888.00 2013-09-19 11:36:11.125 262 12661.23 205.45 54738.25 88888.00 2013-09-19 11:36:11.250 262 12661.23 205.43 54738.22 88888.00 2013-09-19 11:36:11.375 262 12661.23 205.43 54738.20 88888.00 2013-09-19 11:36:11.500 262 12661.25 205.40 54738.20 88888.00 2013-09-19 11:36:11.625 262 12661.25 205.45 54738.20 88888.00 2013-09-19 11:36:11.750 262 12661.25 205.45 54738.20 88888.00 2013-09-19 11:36:11.875 262 12661.23 205.45 54738.20 88888.00 2013-09-19 11:36:12.000 262 12661.23 205.45 54738.20 88888.00 2013-09-19 11:36:12.125 262 12661.30 205.45 54738.22 88888.00 2013-09-19 11:36:12.250 262 12661.23 205.45 54738.20 88888.00 2013-09-19 11:36:12.375 262 12661.27 205.45 54738.22 88888.00 2013-09-19 11:36:12.500 262 12661.23 205.43 54738.18 88888.00 2013-09-19 11:36:12.625 262 12661.20 205.45 54738.18 88888.00 2013-09-19 11:36:12.750 262 12661.20 205.50 54738.18 88888.00 2013-09-19 11:36:12.875 262 12661.25 205.47 54738.20 88888.00 2013-09-19 11:36:13.000 262 12661.25 205.45 54738.20 88888.00 2013-09-19 11:36:13.125 262 12661.23 205.47 54738.20 88888.00 2013-09-19 11:36:13.250 262 12661.27 205.45 54738.20 88888.00 2013-09-19 11:36:13.375 262 12661.30 205.47 54738.20 88888.00 2013-09-19 11:36:13.500 262 12661.23 205.45 54738.18 88888.00 2013-09-19 11:36:13.625 262 12661.15 205.45 54738.18 88888.00 2013-09-19 11:36:13.750 262 12661.12 205.47 54738.15 88888.00 2013-09-19 11:36:13.875 262 12661.17 205.47 54738.18 88888.00 2013-09-19 11:36:14.000 262 12661.20 205.50 54738.20 88888.00 2013-09-19 11:36:14.125 262 12661.17 205.53 54738.20 88888.00 2013-09-19 11:36:14.250 262 12661.15 205.47 54738.18 88888.00 2013-09-19 11:36:14.375 262 12661.23 205.50 54738.12 88888.00 2013-09-19 11:36:14.500 262 12661.25 205.53 54738.15 88888.00 2013-09-19 11:36:14.625 262 12661.27 205.55 54738.20 88888.00 2013-09-19 11:36:14.750 262 12661.33 205.55 54738.20 88888.00 2013-09-19 11:36:14.875 262 12661.30 205.53 54738.15 88888.00 2013-09-19 11:36:15.000 262 12661.38 205.50 54738.15 88888.00 2013-09-19 11:36:15.125 262 12661.35 205.53 54738.15 88888.00 2013-09-19 11:36:15.250 262 12661.35 205.53 54738.15 88888.00 2013-09-19 11:36:15.375 262 12661.35 205.53 54738.15 88888.00 2013-09-19 11:36:15.500 262 12661.33 205.53 54738.15 88888.00 2013-09-19 11:36:15.625 262 12661.35 205.53 54738.15 88888.00 2013-09-19 11:36:15.750 262 12661.38 205.53 54738.15 88888.00 2013-09-19 11:36:15.875 262 12661.42 205.55 54738.15 88888.00 2013-09-19 11:36:16.000 262 12661.45 205.55 54738.12 88888.00 2013-09-19 11:36:16.125 262 12661.38 205.57 54738.15 88888.00 2013-09-19 11:36:16.250 262 12661.30 205.57 54738.18 88888.00 2013-09-19 11:36:16.375 262 12661.35 205.57 54738.12 88888.00 2013-09-19 11:36:16.500 262 12661.40 205.57 54738.10 88888.00 2013-09-19 11:36:16.625 262 12661.40 205.60 54738.10 88888.00 2013-09-19 11:36:16.750 262 12661.35 205.60 54738.07 88888.00 2013-09-19 11:36:16.875 262 12661.40 205.60 54738.07 88888.00 2013-09-19 11:36:17.000 262 12661.42 205.62 54738.07 88888.00 2013-09-19 11:36:17.125 262 12661.50 205.62 54738.07 88888.00 2013-09-19 11:36:17.250 262 12661.45 205.60 54738.05 88888.00 2013-09-19 11:36:17.375 262 12661.48 205.62 54738.10 88888.00 2013-09-19 11:36:17.500 262 12661.50 205.68 54738.10 88888.00 2013-09-19 11:36:17.625 262 12661.52 205.65 54738.07 88888.00 2013-09-19 11:36:17.750 262 12661.50 205.65 54738.05 88888.00 2013-09-19 11:36:17.875 262 12661.48 205.65 54738.05 88888.00 2013-09-19 11:36:18.000 262 12661.52 205.68 54738.03 88888.00 2013-09-19 11:36:18.125 262 12661.50 205.70 54738.03 88888.00 2013-09-19 11:36:18.250 262 12661.50 205.68 54738.03 88888.00 2013-09-19 11:36:18.375 262 12661.58 205.68 54738.05 88888.00 2013-09-19 11:36:18.500 262 12661.58 205.72 54738.03 88888.00 2013-09-19 11:36:18.625 262 12661.52 205.72 54738.03 88888.00 2013-09-19 11:36:18.750 262 12661.52 205.72 54738.03 88888.00 2013-09-19 11:36:18.875 262 12661.58 205.75 54738.03 88888.00 2013-09-19 11:36:19.000 262 12661.58 205.70 54738.00 88888.00 2013-09-19 11:36:19.125 262 12661.60 205.75 54738.03 88888.00 2013-09-19 11:36:19.250 262 12661.62 205.75 54738.05 88888.00 2013-09-19 11:36:19.375 262 12661.65 205.75 54738.03 88888.00 2013-09-19 11:36:19.500 262 12661.62 205.72 54738.00 88888.00 2013-09-19 11:36:19.625 262 12661.58 205.72 54737.97 88888.00 2013-09-19 11:36:19.750 262 12661.55 205.75 54738.03 88888.00 2013-09-19 11:36:19.875 262 12661.58 205.80 54738.03 88888.00 2013-09-19 11:36:20.000 262 12661.60 205.85 54738.03 88888.00 2013-09-19 11:36:20.125 262 12661.60 205.82 54738.00 88888.00 2013-09-19 11:36:20.250 262 12661.55 205.80 54738.00 88888.00 2013-09-19 11:36:20.375 262 12661.60 205.80 54738.03 88888.00 2013-09-19 11:36:20.500 262 12661.58 205.85 54738.05 88888.00 2013-09-19 11:36:20.625 262 12661.58 205.85 54738.00 88888.00 2013-09-19 11:36:20.750 262 12661.58 205.80 54738.00 88888.00 2013-09-19 11:36:20.875 262 12661.60 205.78 54738.00 88888.00 2013-09-19 11:36:21.000 262 12661.60 205.82 54738.03 88888.00 2013-09-19 11:36:21.125 262 12661.60 205.85 54738.03 88888.00 2013-09-19 11:36:21.250 262 12661.52 205.85 54738.00 88888.00 2013-09-19 11:36:21.375 262 12661.50 205.88 54738.00 88888.00 2013-09-19 11:36:21.500 262 12661.55 205.88 54738.00 88888.00 2013-09-19 11:36:21.625 262 12661.60 205.93 54738.03 88888.00 2013-09-19 11:36:21.750 262 12661.60 205.88 54738.00 88888.00 2013-09-19 11:36:21.875 262 12661.60 205.85 54738.00 88888.00 2013-09-19 11:36:22.000 262 12661.58 205.82 54737.95 88888.00 2013-09-19 11:36:22.125 262 12661.62 205.88 54738.00 88888.00 2013-09-19 11:36:22.250 262 12661.70 205.90 54738.03 88888.00 2013-09-19 11:36:22.375 262 12661.67 205.88 54738.00 88888.00 2013-09-19 11:36:22.500 262 12661.60 205.90 54738.00 88888.00 2013-09-19 11:36:22.625 262 12661.67 205.93 54738.03 88888.00 2013-09-19 11:36:22.750 262 12661.65 205.90 54738.00 88888.00 2013-09-19 11:36:22.875 262 12661.60 205.88 54738.00 88888.00 2013-09-19 11:36:23.000 262 12661.60 205.90 54737.97 88888.00 2013-09-19 11:36:23.125 262 12661.60 205.93 54737.97 88888.00 2013-09-19 11:36:23.250 262 12661.55 205.90 54737.95 88888.00 2013-09-19 11:36:23.375 262 12661.58 205.93 54737.95 88888.00 2013-09-19 11:36:23.500 262 12661.58 205.88 54737.95 88888.00 2013-09-19 11:36:23.625 262 12661.55 205.88 54737.97 88888.00 2013-09-19 11:36:23.750 262 12661.62 205.90 54737.97 88888.00 2013-09-19 11:36:23.875 262 12661.67 205.93 54737.97 88888.00 2013-09-19 11:36:24.000 262 12661.70 205.93 54737.95 88888.00 2013-09-19 11:36:24.125 262 12661.70 205.93 54737.97 88888.00 2013-09-19 11:36:24.250 262 12661.62 205.93 54738.03 88888.00 2013-09-19 11:36:24.375 262 12661.65 205.95 54738.03 88888.00 2013-09-19 11:36:24.500 262 12661.58 205.93 54737.97 88888.00 2013-09-19 11:36:24.625 262 12661.58 205.97 54737.97 88888.00 2013-09-19 11:36:24.750 262 12661.65 206.00 54738.00 88888.00 2013-09-19 11:36:24.875 262 12661.65 206.00 54737.95 88888.00 2013-09-19 11:36:25.000 262 12661.62 205.97 54737.95 88888.00 2013-09-19 11:36:25.125 262 12661.60 205.95 54737.95 88888.00 2013-09-19 11:36:25.250 262 12661.60 205.93 54737.95 88888.00 2013-09-19 11:36:25.375 262 12661.65 205.97 54737.95 88888.00 2013-09-19 11:36:25.500 262 12661.65 206.00 54737.95 88888.00 2013-09-19 11:36:25.625 262 12661.62 205.97 54737.95 88888.00 2013-09-19 11:36:25.750 262 12661.62 206.00 54737.95 88888.00 2013-09-19 11:36:25.875 262 12661.62 206.00 54737.97 88888.00 2013-09-19 11:36:26.000 262 12661.65 206.00 54737.97 88888.00 2013-09-19 11:36:26.125 262 12661.60 206.00 54737.97 88888.00 2013-09-19 11:36:26.250 262 12661.52 206.00 54737.97 88888.00 2013-09-19 11:36:26.375 262 12661.55 205.97 54737.95 88888.00 2013-09-19 11:36:26.500 262 12661.58 205.95 54737.95 88888.00 2013-09-19 11:36:26.625 262 12661.58 205.97 54737.97 88888.00 2013-09-19 11:36:26.750 262 12661.65 206.00 54737.97 88888.00 2013-09-19 11:36:26.875 262 12661.62 206.03 54737.95 88888.00 2013-09-19 11:36:27.000 262 12661.62 205.97 54737.93 88888.00 2013-09-19 11:36:27.125 262 12661.62 206.00 54737.97 88888.00 2013-09-19 11:36:27.250 262 12661.58 206.00 54737.95 88888.00 2013-09-19 11:36:27.375 262 12661.58 206.00 54737.95 88888.00 2013-09-19 11:36:27.500 262 12661.55 206.00 54737.95 88888.00 2013-09-19 11:36:27.625 262 12661.55 205.97 54737.95 88888.00 2013-09-19 11:36:27.750 262 12661.55 206.03 54737.95 88888.00 2013-09-19 11:36:27.875 262 12661.52 206.03 54737.97 88888.00 2013-09-19 11:36:28.000 262 12661.48 206.03 54738.00 88888.00 2013-09-19 11:36:28.125 262 12661.50 206.03 54738.00 88888.00 2013-09-19 11:36:28.250 262 12661.52 205.97 54737.97 88888.00 2013-09-19 11:36:28.375 262 12661.55 205.95 54737.97 88888.00 2013-09-19 11:36:28.500 262 12661.52 205.93 54737.95 88888.00 2013-09-19 11:36:28.625 262 12661.55 205.97 54737.95 88888.00 2013-09-19 11:36:28.750 262 12661.58 205.93 54737.95 88888.00 2013-09-19 11:36:28.875 262 12661.52 205.97 54737.97 88888.00 2013-09-19 11:36:29.000 262 12661.58 206.00 54737.97 88888.00 2013-09-19 11:36:29.125 262 12661.55 205.97 54737.97 88888.00 2013-09-19 11:36:29.250 262 12661.50 205.90 54737.95 88888.00 2013-09-19 11:36:29.375 262 12661.52 205.95 54737.97 88888.00 2013-09-19 11:36:29.500 262 12661.50 205.95 54737.95 88888.00 2013-09-19 11:36:29.625 262 12661.45 205.97 54737.95 88888.00 2013-09-19 11:36:29.750 262 12661.50 205.97 54737.95 88888.00 2013-09-19 11:36:29.875 262 12661.55 205.95 54737.97 88888.00 2013-09-19 11:36:30.000 262 12661.58 205.97 54737.95 88888.00 2013-09-19 11:36:30.125 262 12661.58 205.93 54737.97 88888.00 2013-09-19 11:36:30.250 262 12661.50 205.90 54737.97 88888.00 2013-09-19 11:36:30.375 262 12661.48 205.90 54737.95 88888.00 2013-09-19 11:36:30.500 262 12661.42 205.90 54737.95 88888.00 2013-09-19 11:36:30.625 262 12661.48 205.93 54737.97 88888.00 2013-09-19 11:36:30.750 262 12661.45 205.97 54737.97 88888.00 2013-09-19 11:36:30.875 262 12661.48 205.90 54737.97 88888.00 2013-09-19 11:36:31.000 262 12661.48 205.95 54737.95 88888.00 2013-09-19 11:36:31.125 262 12661.50 205.95 54737.97 88888.00 2013-09-19 11:36:31.250 262 12661.48 205.93 54737.97 88888.00 2013-09-19 11:36:31.375 262 12661.45 205.93 54738.00 88888.00 2013-09-19 11:36:31.500 262 12661.38 205.90 54738.00 88888.00 2013-09-19 11:36:31.625 262 12661.35 205.88 54737.97 88888.00 2013-09-19 11:36:31.750 262 12661.42 205.90 54737.95 88888.00 2013-09-19 11:36:31.875 262 12661.45 205.93 54737.97 88888.00 2013-09-19 11:36:32.000 262 12661.45 205.93 54737.97 88888.00 2013-09-19 11:36:32.125 262 12661.50 205.95 54737.97 88888.00 2013-09-19 11:36:32.250 262 12661.38 205.88 54737.95 88888.00 2013-09-19 11:36:32.375 262 12661.45 205.93 54737.95 88888.00 2013-09-19 11:36:32.500 262 12661.45 205.95 54738.00 88888.00 2013-09-19 11:36:32.625 262 12661.48 205.90 54737.97 88888.00 2013-09-19 11:36:32.750 262 12661.48 205.90 54737.95 88888.00 2013-09-19 11:36:32.875 262 12661.42 205.90 54737.95 88888.00 2013-09-19 11:36:33.000 262 12661.35 205.90 54737.93 88888.00 2013-09-19 11:36:33.125 262 12661.30 205.85 54737.95 88888.00 2013-09-19 11:36:33.250 262 12661.27 205.90 54738.00 88888.00 2013-09-19 11:36:33.375 262 12661.27 205.90 54738.00 88888.00 2013-09-19 11:36:33.500 262 12661.27 205.90 54737.97 88888.00 2013-09-19 11:36:33.625 262 12661.30 205.88 54737.97 88888.00 2013-09-19 11:36:33.750 262 12661.33 205.88 54737.97 88888.00 2013-09-19 11:36:33.875 262 12661.33 205.88 54737.97 88888.00 2013-09-19 11:36:34.000 262 12661.27 205.88 54737.95 88888.00 2013-09-19 11:36:34.125 262 12661.23 205.85 54737.97 88888.00 2013-09-19 11:36:34.250 262 12661.15 205.82 54738.00 88888.00 2013-09-19 11:36:34.375 262 12661.17 205.88 54738.00 88888.00 2013-09-19 11:36:34.500 262 12661.27 205.90 54738.05 88888.00 2013-09-19 11:36:34.625 262 12661.30 205.90 54738.05 88888.00 2013-09-19 11:36:34.750 262 12661.27 205.85 54738.03 88888.00 2013-09-19 11:36:34.875 262 12661.27 205.82 54738.00 88888.00 2013-09-19 11:36:35.000 262 12661.30 205.82 54738.00 88888.00 2013-09-19 11:36:35.125 262 12661.38 205.85 54738.03 88888.00 2013-09-19 11:36:35.250 262 12661.33 205.85 54738.00 88888.00 2013-09-19 11:36:35.375 262 12661.33 205.80 54738.00 88888.00 2013-09-19 11:36:35.500 262 12661.33 205.75 54737.97 88888.00 2013-09-19 11:36:35.625 262 12661.38 205.75 54737.97 88888.00 2013-09-19 11:36:35.750 262 12661.45 205.78 54738.00 88888.00 2013-09-19 11:36:35.875 262 12661.48 205.82 54738.03 88888.00 2013-09-19 11:36:36.000 262 12661.42 205.80 54737.97 88888.00 2013-09-19 11:36:36.125 262 12661.30 205.78 54737.97 88888.00 2013-09-19 11:36:36.250 262 12661.23 205.75 54738.03 88888.00 2013-09-19 11:36:36.375 262 12661.25 205.78 54738.03 88888.00 2013-09-19 11:36:36.500 262 12661.27 205.78 54738.03 88888.00 2013-09-19 11:36:36.625 262 12661.30 205.78 54738.03 88888.00 2013-09-19 11:36:36.750 262 12661.33 205.75 54738.03 88888.00 2013-09-19 11:36:36.875 262 12661.33 205.80 54738.05 88888.00 2013-09-19 11:36:37.000 262 12661.27 205.72 54737.97 88888.00 2013-09-19 11:36:37.125 262 12661.20 205.72 54737.97 88888.00 2013-09-19 11:36:37.250 262 12661.20 205.70 54738.03 88888.00 2013-09-19 11:36:37.375 262 12661.25 205.72 54738.00 88888.00 2013-09-19 11:36:37.500 262 12661.25 205.75 54738.00 88888.00 2013-09-19 11:36:37.625 262 12661.23 205.78 54738.00 88888.00 2013-09-19 11:36:37.750 262 12661.20 205.78 54738.03 88888.00 2013-09-19 11:36:37.875 262 12661.17 205.75 54738.03 88888.00 2013-09-19 11:36:38.000 262 12661.17 205.70 54738.00 88888.00 2013-09-19 11:36:38.125 262 12661.20 205.72 54738.00 88888.00 2013-09-19 11:36:38.250 262 12661.23 205.72 54738.00 88888.00 2013-09-19 11:36:38.375 262 12661.23 205.72 54738.00 88888.00 2013-09-19 11:36:38.500 262 12661.20 205.68 54738.00 88888.00 2013-09-19 11:36:38.625 262 12661.15 205.68 54738.00 88888.00 2013-09-19 11:36:38.750 262 12661.12 205.68 54738.00 88888.00 2013-09-19 11:36:38.875 262 12661.17 205.68 54738.00 88888.00 2013-09-19 11:36:39.000 262 12661.23 205.68 54738.00 88888.00 2013-09-19 11:36:39.125 262 12661.17 205.65 54738.00 88888.00 2013-09-19 11:36:39.250 262 12661.05 205.65 54738.03 88888.00 2013-09-19 11:36:39.375 262 12661.10 205.68 54738.05 88888.00 2013-09-19 11:36:39.500 262 12661.12 205.68 54738.05 88888.00 2013-09-19 11:36:39.625 262 12661.12 205.65 54738.07 88888.00 2013-09-19 11:36:39.750 262 12661.10 205.62 54738.03 88888.00 2013-09-19 11:36:39.875 262 12661.08 205.68 54738.05 88888.00 2013-09-19 11:36:40.000 262 12661.08 205.62 54738.03 88888.00 2013-09-19 11:36:40.125 262 12661.05 205.62 54738.07 88888.00 2013-09-19 11:36:40.250 262 12661.02 205.62 54738.07 88888.00 2013-09-19 11:36:40.375 262 12661.08 205.62 54738.07 88888.00 2013-09-19 11:36:40.500 262 12661.08 205.60 54738.05 88888.00 2013-09-19 11:36:40.625 262 12661.08 205.60 54738.05 88888.00 2013-09-19 11:36:40.750 262 12661.05 205.60 54738.05 88888.00 2013-09-19 11:36:40.875 262 12661.08 205.60 54738.05 88888.00 2013-09-19 11:36:41.000 262 12661.08 205.60 54738.03 88888.00 2013-09-19 11:36:41.125 262 12661.02 205.60 54738.03 88888.00 2013-09-19 11:36:41.250 262 12661.08 205.57 54738.00 88888.00 2013-09-19 11:36:41.375 262 12661.12 205.60 54738.03 88888.00 2013-09-19 11:36:41.500 262 12661.12 205.62 54738.05 88888.00 2013-09-19 11:36:41.625 262 12661.12 205.62 54738.05 88888.00 2013-09-19 11:36:41.750 262 12661.12 205.57 54738.05 88888.00 2013-09-19 11:36:41.875 262 12661.08 205.60 54738.03 88888.00 2013-09-19 11:36:42.000 262 12661.05 205.60 54738.03 88888.00 2013-09-19 11:36:42.125 262 12661.15 205.60 54738.07 88888.00 2013-09-19 11:36:42.250 262 12661.15 205.57 54738.10 88888.00 2013-09-19 11:36:42.375 262 12661.12 205.60 54738.07 88888.00 2013-09-19 11:36:42.500 262 12661.05 205.55 54738.05 88888.00 2013-09-19 11:36:42.625 262 12661.10 205.57 54738.05 88888.00 2013-09-19 11:36:42.750 262 12661.08 205.57 54738.05 88888.00 2013-09-19 11:36:42.875 262 12661.08 205.55 54738.05 88888.00 2013-09-19 11:36:43.000 262 12661.10 205.55 54738.00 88888.00 2013-09-19 11:36:43.125 262 12661.05 205.60 54738.05 88888.00 2013-09-19 11:36:43.250 262 12661.05 205.60 54738.05 88888.00 2013-09-19 11:36:43.375 262 12661.10 205.60 54738.03 88888.00 2013-09-19 11:36:43.500 262 12661.10 205.60 54738.03 88888.00 2013-09-19 11:36:43.625 262 12661.12 205.60 54738.03 88888.00 2013-09-19 11:36:43.750 262 12661.12 205.57 54738.03 88888.00 2013-09-19 11:36:43.875 262 12661.15 205.60 54738.03 88888.00 2013-09-19 11:36:44.000 262 12661.12 205.62 54738.05 88888.00 2013-09-19 11:36:44.125 262 12661.12 205.57 54738.05 88888.00 2013-09-19 11:36:44.250 262 12661.17 205.57 54738.07 88888.00 2013-09-19 11:36:44.375 262 12661.20 205.60 54738.05 88888.00 2013-09-19 11:36:44.500 262 12661.12 205.57 54738.05 88888.00 2013-09-19 11:36:44.625 262 12661.12 205.55 54738.05 88888.00 2013-09-19 11:36:44.750 262 12661.15 205.57 54738.03 88888.00 2013-09-19 11:36:44.875 262 12661.17 205.62 54738.03 88888.00 2013-09-19 11:36:45.000 262 12661.15 205.62 54738.03 88888.00 2013-09-19 11:36:45.125 262 12661.12 205.60 54738.03 88888.00 2013-09-19 11:36:45.250 262 12661.08 205.60 54738.03 88888.00 2013-09-19 11:36:45.375 262 12661.15 205.60 54738.00 88888.00 2013-09-19 11:36:45.500 262 12661.20 205.60 54738.05 88888.00 2013-09-19 11:36:45.625 262 12661.20 205.62 54738.05 88888.00 2013-09-19 11:36:45.750 262 12661.23 205.60 54738.03 88888.00 2013-09-19 11:36:45.875 262 12661.23 205.62 54738.07 88888.00 2013-09-19 11:36:46.000 262 12661.25 205.62 54738.05 88888.00 2013-09-19 11:36:46.125 262 12661.27 205.62 54738.07 88888.00 2013-09-19 11:36:46.250 262 12661.23 205.60 54738.05 88888.00 2013-09-19 11:36:46.375 262 12661.17 205.60 54738.05 88888.00 2013-09-19 11:36:46.500 262 12661.17 205.62 54738.05 88888.00 2013-09-19 11:36:46.625 262 12661.23 205.62 54738.03 88888.00 2013-09-19 11:36:46.750 262 12661.25 205.62 54738.00 88888.00 2013-09-19 11:36:46.875 262 12661.30 205.65 54738.03 88888.00 2013-09-19 11:36:47.000 262 12661.33 205.65 54738.00 88888.00 2013-09-19 11:36:47.125 262 12661.35 205.65 54738.03 88888.00 2013-09-19 11:36:47.250 262 12661.35 205.65 54738.05 88888.00 2013-09-19 11:36:47.375 262 12661.33 205.65 54738.05 88888.00 2013-09-19 11:36:47.500 262 12661.35 205.70 54738.05 88888.00 2013-09-19 11:36:47.625 262 12661.35 205.65 54738.05 88888.00 2013-09-19 11:36:47.750 262 12661.30 205.68 54738.03 88888.00 2013-09-19 11:36:47.875 262 12661.25 205.68 54738.03 88888.00 2013-09-19 11:36:48.000 262 12661.27 205.68 54738.03 88888.00 2013-09-19 11:36:48.125 262 12661.35 205.68 54738.03 88888.00 2013-09-19 11:36:48.250 262 12661.35 205.70 54738.05 88888.00 2013-09-19 11:36:48.375 262 12661.38 205.68 54738.05 88888.00 2013-09-19 11:36:48.500 262 12661.33 205.70 54738.00 88888.00 2013-09-19 11:36:48.625 262 12661.33 205.70 54738.03 88888.00 2013-09-19 11:36:48.750 262 12661.35 205.68 54738.00 88888.00 2013-09-19 11:36:48.875 262 12661.40 205.70 54738.03 88888.00 2013-09-19 11:36:49.000 262 12661.40 205.70 54738.05 88888.00 2013-09-19 11:36:49.125 262 12661.38 205.72 54738.05 88888.00 2013-09-19 11:36:49.250 262 12661.30 205.72 54738.03 88888.00 2013-09-19 11:36:49.375 262 12661.30 205.72 54738.00 88888.00 2013-09-19 11:36:49.500 262 12661.30 205.70 54737.97 88888.00 2013-09-19 11:36:49.625 262 12661.33 205.70 54738.00 88888.00 2013-09-19 11:36:49.750 262 12661.40 205.70 54738.03 88888.00 2013-09-19 11:36:49.875 262 12661.42 205.68 54738.00 88888.00 2013-09-19 11:36:50.000 262 12661.40 205.65 54738.00 88888.00 2013-09-19 11:36:50.125 262 12661.35 205.68 54737.97 88888.00 2013-09-19 11:36:50.250 262 12661.33 205.65 54737.97 88888.00 2013-09-19 11:36:50.375 262 12661.40 205.68 54738.00 88888.00 2013-09-19 11:36:50.500 262 12661.40 205.70 54738.03 88888.00 2013-09-19 11:36:50.625 262 12661.40 205.70 54738.00 88888.00 2013-09-19 11:36:50.750 262 12661.42 205.70 54738.00 88888.00 2013-09-19 11:36:50.875 262 12661.40 205.72 54738.00 88888.00 2013-09-19 11:36:51.000 262 12661.35 205.72 54738.00 88888.00 2013-09-19 11:36:51.125 262 12661.30 205.72 54737.97 88888.00 2013-09-19 11:36:51.250 262 12661.33 205.72 54738.03 88888.00 2013-09-19 11:36:51.375 262 12661.38 205.72 54738.03 88888.00 2013-09-19 11:36:51.500 262 12661.38 205.70 54738.03 88888.00 2013-09-19 11:36:51.625 262 12661.40 205.70 54738.05 88888.00 2013-09-19 11:36:51.750 262 12661.38 205.70 54738.03 88888.00 2013-09-19 11:36:51.875 262 12661.35 205.70 54738.03 88888.00 2013-09-19 11:36:52.000 262 12661.38 205.72 54738.03 88888.00 2013-09-19 11:36:52.125 262 12661.38 205.70 54738.03 88888.00 2013-09-19 11:36:52.250 262 12661.33 205.68 54738.03 88888.00 2013-09-19 11:36:52.375 262 12661.30 205.70 54738.00 88888.00 2013-09-19 11:36:52.500 262 12661.33 205.70 54738.00 88888.00 2013-09-19 11:36:52.625 262 12661.40 205.70 54738.00 88888.00 2013-09-19 11:36:52.750 262 12661.45 205.72 54737.97 88888.00 2013-09-19 11:36:52.875 262 12661.50 205.72 54738.00 88888.00 2013-09-19 11:36:53.000 262 12661.50 205.72 54738.00 88888.00 2013-09-19 11:36:53.125 262 12661.50 205.75 54737.97 88888.00 2013-09-19 11:36:53.250 262 12661.45 205.72 54738.00 88888.00 2013-09-19 11:36:53.375 262 12661.45 205.70 54738.03 88888.00 2013-09-19 11:36:53.500 262 12661.45 205.75 54738.03 88888.00 2013-09-19 11:36:53.625 262 12661.40 205.78 54738.03 88888.00 2013-09-19 11:36:53.750 262 12661.35 205.78 54738.00 88888.00 2013-09-19 11:36:53.875 262 12661.30 205.75 54738.00 88888.00 2013-09-19 11:36:54.000 262 12661.30 205.75 54738.00 88888.00 2013-09-19 11:36:54.125 262 12661.30 205.72 54738.00 88888.00 2013-09-19 11:36:54.250 262 12661.30 205.75 54738.00 88888.00 2013-09-19 11:36:54.375 262 12661.25 205.72 54738.00 88888.00 2013-09-19 11:36:54.500 262 12661.27 205.75 54738.00 88888.00 2013-09-19 11:36:54.625 262 12661.35 205.70 54738.00 88888.00 2013-09-19 11:36:54.750 262 12661.42 205.75 54738.00 88888.00 2013-09-19 11:36:54.875 262 12661.48 205.75 54738.03 88888.00 2013-09-19 11:36:55.000 262 12661.40 205.78 54738.03 88888.00 2013-09-19 11:36:55.125 262 12661.40 205.75 54738.03 88888.00 2013-09-19 11:36:55.250 262 12661.42 205.75 54738.03 88888.00 2013-09-19 11:36:55.375 262 12661.45 205.72 54738.00 88888.00 2013-09-19 11:36:55.500 262 12661.40 205.75 54738.05 88888.00 2013-09-19 11:36:55.625 262 12661.38 205.78 54738.05 88888.00 2013-09-19 11:36:55.750 262 12661.27 205.75 54738.03 88888.00 2013-09-19 11:36:55.875 262 12661.23 205.75 54737.97 88888.00 2013-09-19 11:36:56.000 262 12661.23 205.75 54738.00 88888.00 2013-09-19 11:36:56.125 262 12661.25 205.78 54738.03 88888.00 2013-09-19 11:36:56.250 262 12661.27 205.72 54738.05 88888.00 2013-09-19 11:36:56.375 262 12661.27 205.75 54738.05 88888.00 2013-09-19 11:36:56.500 262 12661.27 205.75 54738.05 88888.00 2013-09-19 11:36:56.625 262 12661.27 205.75 54738.05 88888.00 2013-09-19 11:36:56.750 262 12661.35 205.78 54738.05 88888.00 2013-09-19 11:36:56.875 262 12661.38 205.78 54738.07 88888.00 2013-09-19 11:36:57.000 262 12661.33 205.75 54738.05 88888.00 2013-09-19 11:36:57.125 262 12661.35 205.75 54738.05 88888.00 2013-09-19 11:36:57.250 262 12661.33 205.78 54738.05 88888.00 2013-09-19 11:36:57.375 262 12661.35 205.80 54738.07 88888.00 2013-09-19 11:36:57.500 262 12661.33 205.75 54738.07 88888.00 2013-09-19 11:36:57.625 262 12661.40 205.78 54738.07 88888.00 2013-09-19 11:36:57.750 262 12661.33 205.78 54738.05 88888.00 2013-09-19 11:36:57.875 262 12661.27 205.78 54738.05 88888.00 2013-09-19 11:36:58.000 262 12661.27 205.75 54738.03 88888.00 2013-09-19 11:36:58.125 262 12661.30 205.75 54738.03 88888.00 2013-09-19 11:36:58.250 262 12661.25 205.70 54737.97 88888.00 2013-09-19 11:36:58.375 262 12661.20 205.70 54738.00 88888.00 2013-09-19 11:36:58.500 262 12661.23 205.72 54738.03 88888.00 2013-09-19 11:36:58.625 262 12661.25 205.75 54738.05 88888.00 2013-09-19 11:36:58.750 262 12661.23 205.72 54738.07 88888.00 2013-09-19 11:36:58.875 262 12661.27 205.72 54738.07 88888.00 2013-09-19 11:36:59.000 262 12661.30 205.72 54738.05 88888.00 2013-09-19 11:36:59.125 262 12661.23 205.75 54738.03 88888.00 2013-09-19 11:36:59.250 262 12661.17 205.72 54738.03 88888.00 2013-09-19 11:36:59.375 262 12661.20 205.72 54738.05 88888.00 2013-09-19 11:36:59.500 262 12661.23 205.72 54738.10 88888.00 2013-09-19 11:36:59.625 262 12661.23 205.75 54738.05 88888.00 2013-09-19 11:36:59.750 262 12661.27 205.75 54738.05 88888.00 2013-09-19 11:36:59.875 262 12661.23 205.75 54738.03 88888.00 2013-09-19 11:37:00.000 262 12661.20 205.75 54738.05 88888.00 2013-09-19 11:37:00.125 262 12661.23 205.78 54738.07 88888.00 2013-09-19 11:37:00.250 262 12661.12 205.75 54738.10 88888.00 2013-09-19 11:37:00.375 262 12661.08 205.75 54738.10 88888.00 2013-09-19 11:37:00.500 262 12661.12 205.70 54738.07 88888.00 2013-09-19 11:37:00.625 262 12661.20 205.72 54738.05 88888.00 2013-09-19 11:37:00.750 262 12661.23 205.75 54738.05 88888.00 2013-09-19 11:37:00.875 262 12661.23 205.78 54738.07 88888.00 2013-09-19 11:37:01.000 262 12661.15 205.75 54738.05 88888.00 2013-09-19 11:37:01.125 262 12661.10 205.75 54738.05 88888.00 2013-09-19 11:37:01.250 262 12661.12 205.78 54738.03 88888.00 2013-09-19 11:37:01.375 262 12661.17 205.78 54738.07 88888.00 2013-09-19 11:37:01.500 262 12661.15 205.78 54738.07 88888.00 2013-09-19 11:37:01.625 262 12661.15 205.78 54738.05 88888.00 2013-09-19 11:37:01.750 262 12661.17 205.75 54738.05 88888.00 2013-09-19 11:37:01.875 262 12661.23 205.78 54738.07 88888.00 2013-09-19 11:37:02.000 262 12661.17 205.75 54738.07 88888.00 2013-09-19 11:37:02.125 262 12661.08 205.78 54738.07 88888.00 2013-09-19 11:37:02.250 262 12661.08 205.78 54738.07 88888.00 2013-09-19 11:37:02.375 262 12661.10 205.78 54738.07 88888.00 2013-09-19 11:37:02.500 262 12661.02 205.78 54738.05 88888.00 2013-09-19 11:37:02.625 262 12661.08 205.78 54738.05 88888.00 2013-09-19 11:37:02.750 262 12661.15 205.78 54738.03 88888.00 2013-09-19 11:37:02.875 262 12661.20 205.78 54738.03 88888.00 2013-09-19 11:37:03.000 262 12661.20 205.72 54738.05 88888.00 2013-09-19 11:37:03.125 262 12661.20 205.78 54738.07 88888.00 2013-09-19 11:37:03.250 262 12661.10 205.78 54738.05 88888.00 2013-09-19 11:37:03.375 262 12661.10 205.78 54738.05 88888.00 2013-09-19 11:37:03.500 262 12661.12 205.78 54738.07 88888.00 2013-09-19 11:37:03.625 262 12661.12 205.80 54738.07 88888.00 2013-09-19 11:37:03.750 262 12661.10 205.80 54738.07 88888.00 2013-09-19 11:37:03.875 262 12661.15 205.80 54738.05 88888.00 2013-09-19 11:37:04.000 262 12661.17 205.82 54738.03 88888.00 2013-09-19 11:37:04.125 262 12661.17 205.82 54738.05 88888.00 2013-09-19 11:37:04.250 262 12661.15 205.82 54738.05 88888.00 2013-09-19 11:37:04.375 262 12661.17 205.85 54738.07 88888.00 2013-09-19 11:37:04.500 262 12661.20 205.85 54738.07 88888.00 2013-09-19 11:37:04.625 262 12661.12 205.85 54738.05 88888.00 2013-09-19 11:37:04.750 262 12661.10 205.85 54738.03 88888.00 2013-09-19 11:37:04.875 262 12661.10 205.88 54738.03 88888.00 2013-09-19 11:37:05.000 262 12661.12 205.88 54738.00 88888.00 2013-09-19 11:37:05.125 262 12661.12 205.88 54738.05 88888.00 2013-09-19 11:37:05.250 262 12661.15 205.88 54738.03 88888.00 2013-09-19 11:37:05.375 262 12661.17 205.90 54738.03 88888.00 2013-09-19 11:37:05.500 262 12661.15 205.88 54738.00 88888.00 2013-09-19 11:37:05.625 262 12661.10 205.88 54738.00 88888.00 2013-09-19 11:37:05.750 262 12661.10 205.88 54738.00 88888.00 2013-09-19 11:37:05.875 262 12661.12 205.88 54738.00 88888.00 2013-09-19 11:37:06.000 262 12661.12 205.93 54738.00 88888.00 2013-09-19 11:37:06.125 262 12661.05 205.95 54738.03 88888.00 2013-09-19 11:37:06.250 262 12661.00 205.93 54738.05 88888.00 2013-09-19 11:37:06.375 262 12661.05 205.93 54738.05 88888.00 2013-09-19 11:37:06.500 262 12661.05 205.93 54738.03 88888.00 2013-09-19 11:37:06.625 262 12661.02 205.95 54738.03 88888.00 2013-09-19 11:37:06.750 262 12661.10 205.95 54738.03 88888.00 2013-09-19 11:37:06.875 262 12661.12 205.95 54738.03 88888.00 2013-09-19 11:37:07.000 262 12661.10 205.95 54738.03 88888.00 2013-09-19 11:37:07.125 262 12661.05 205.95 54738.07 88888.00 2013-09-19 11:37:07.250 262 12661.05 205.93 54738.05 88888.00 2013-09-19 11:37:07.375 262 12661.05 205.93 54738.05 88888.00 2013-09-19 11:37:07.500 262 12661.02 205.97 54738.03 88888.00 2013-09-19 11:37:07.625 262 12661.00 206.00 54738.03 88888.00 2013-09-19 11:37:07.750 262 12660.98 206.00 54738.03 88888.00 2013-09-19 11:37:07.875 262 12661.00 206.00 54738.03 88888.00 2013-09-19 11:37:08.000 262 12661.05 206.03 54738.03 88888.00 2013-09-19 11:37:08.125 262 12661.08 206.03 54738.05 88888.00 2013-09-19 11:37:08.250 262 12661.05 206.00 54738.03 88888.00 2013-09-19 11:37:08.375 262 12661.08 206.03 54738.03 88888.00 2013-09-19 11:37:08.500 262 12661.10 206.03 54738.05 88888.00 2013-09-19 11:37:08.625 262 12661.10 206.03 54738.03 88888.00 2013-09-19 11:37:08.750 262 12661.12 206.05 54738.03 88888.00 2013-09-19 11:37:08.875 262 12661.12 206.07 54738.03 88888.00 2013-09-19 11:37:09.000 262 12661.17 206.03 54738.03 88888.00 2013-09-19 11:37:09.125 262 12661.20 206.05 54738.05 88888.00 2013-09-19 11:37:09.250 262 12661.15 206.07 54738.03 88888.00 2013-09-19 11:37:09.375 262 12661.12 206.10 54738.03 88888.00 2013-09-19 11:37:09.500 262 12661.08 206.10 54738.00 88888.00 2013-09-19 11:37:09.625 262 12661.10 206.05 54737.97 88888.00 2013-09-19 11:37:09.750 262 12661.10 206.07 54738.00 88888.00 2013-09-19 11:37:09.875 262 12661.15 206.07 54737.97 88888.00 2013-09-19 11:37:10.000 262 12661.17 206.10 54737.97 88888.00 2013-09-19 11:37:10.125 262 12661.17 206.10 54738.00 88888.00 2013-09-19 11:37:10.250 262 12661.12 206.10 54738.00 88888.00 2013-09-19 11:37:10.375 262 12661.15 206.12 54738.00 88888.00 2013-09-19 11:37:10.500 262 12661.15 206.12 54738.00 88888.00 2013-09-19 11:37:10.625 262 12661.15 206.12 54737.97 88888.00 2013-09-19 11:37:10.750 262 12661.20 206.12 54737.97 88888.00 2013-09-19 11:37:10.875 262 12661.17 206.12 54737.95 88888.00 2013-09-19 11:37:11.000 262 12661.15 206.12 54737.93 88888.00 2013-09-19 11:37:11.125 262 12661.10 206.12 54737.97 88888.00 2013-09-19 11:37:11.250 262 12661.05 206.15 54737.95 88888.00 2013-09-19 11:37:11.375 262 12661.10 206.15 54737.95 88888.00 2013-09-19 11:37:11.500 262 12661.08 206.18 54737.95 88888.00 2013-09-19 11:37:11.625 262 12661.12 206.20 54737.97 88888.00 2013-09-19 11:37:11.750 262 12661.15 206.20 54737.95 88888.00 2013-09-19 11:37:11.875 262 12661.15 206.22 54737.95 88888.00 2013-09-19 11:37:12.000 262 12661.17 206.22 54737.97 88888.00 2013-09-19 11:37:12.125 262 12661.20 206.22 54737.97 88888.00 2013-09-19 11:37:12.250 262 12661.20 206.20 54737.97 88888.00 2013-09-19 11:37:12.375 262 12661.27 206.20 54737.97 88888.00 2013-09-19 11:37:12.500 262 12661.25 206.22 54737.95 88888.00 2013-09-19 11:37:12.625 262 12661.23 206.25 54737.95 88888.00 2013-09-19 11:37:12.750 262 12661.23 206.25 54737.93 88888.00 2013-09-19 11:37:12.875 262 12661.23 206.25 54737.95 88888.00 2013-09-19 11:37:13.000 262 12661.27 206.25 54737.95 88888.00 2013-09-19 11:37:13.125 262 12661.27 206.28 54737.97 88888.00 2013-09-19 11:37:13.250 262 12661.27 206.22 54737.93 88888.00 2013-09-19 11:37:13.375 262 12661.30 206.25 54737.97 88888.00 2013-09-19 11:37:13.500 262 12661.27 206.28 54737.95 88888.00 2013-09-19 11:37:13.625 262 12661.27 206.28 54737.95 88888.00 2013-09-19 11:37:13.750 262 12661.25 206.28 54737.95 88888.00 2013-09-19 11:37:13.875 262 12661.25 206.28 54737.93 88888.00 2013-09-19 11:37:14.000 262 12661.27 206.28 54737.93 88888.00 2013-09-19 11:37:14.125 262 12661.27 206.30 54737.93 88888.00 2013-09-19 11:37:14.250 262 12661.25 206.28 54737.95 88888.00 2013-09-19 11:37:14.375 262 12661.27 206.30 54737.97 88888.00 2013-09-19 11:37:14.500 262 12661.33 206.32 54737.95 88888.00 2013-09-19 11:37:14.625 262 12661.33 206.35 54737.90 88888.00 2013-09-19 11:37:14.750 262 12661.30 206.32 54737.93 88888.00 2013-09-19 11:37:14.875 262 12661.35 206.30 54737.95 88888.00 2013-09-19 11:37:15.000 262 12661.40 206.30 54737.95 88888.00 2013-09-19 11:37:15.125 262 12661.33 206.30 54737.97 88888.00 2013-09-19 11:37:15.250 262 12661.25 206.30 54737.95 88888.00 2013-09-19 11:37:15.375 262 12661.27 206.30 54737.93 88888.00 2013-09-19 11:37:15.500 262 12661.27 206.32 54737.90 88888.00 2013-09-19 11:37:15.625 262 12661.30 206.32 54737.93 88888.00 2013-09-19 11:37:15.750 262 12661.27 206.32 54737.93 88888.00 2013-09-19 11:37:15.875 262 12661.27 206.35 54737.93 88888.00 2013-09-19 11:37:16.000 262 12661.38 206.38 54737.95 88888.00 2013-09-19 11:37:16.125 262 12661.38 206.38 54737.95 88888.00 2013-09-19 11:37:16.250 262 12661.33 206.32 54737.93 88888.00 2013-09-19 11:37:16.375 262 12661.33 206.32 54737.93 88888.00 2013-09-19 11:37:16.500 262 12661.33 206.35 54737.95 88888.00 2013-09-19 11:37:16.625 262 12661.33 206.35 54737.93 88888.00 2013-09-19 11:37:16.750 262 12661.27 206.35 54737.93 88888.00 2013-09-19 11:37:16.875 262 12661.30 206.35 54737.95 88888.00 2013-09-19 11:37:17.000 262 12661.30 206.35 54737.95 88888.00 2013-09-19 11:37:17.125 262 12661.27 206.35 54737.95 88888.00 2013-09-19 11:37:17.250 262 12661.30 206.35 54737.95 88888.00 2013-09-19 11:37:17.375 262 12661.27 206.35 54737.97 88888.00 2013-09-19 11:37:17.500 262 12661.27 206.35 54737.95 88888.00 2013-09-19 11:37:17.625 262 12661.30 206.38 54737.95 88888.00 2013-09-19 11:37:17.750 262 12661.30 206.40 54737.93 88888.00 2013-09-19 11:37:17.875 262 12661.25 206.40 54737.93 88888.00 2013-09-19 11:37:18.000 262 12661.17 206.40 54737.95 88888.00 2013-09-19 11:37:18.125 262 12661.17 206.40 54737.93 88888.00 2013-09-19 11:37:18.250 262 12661.17 206.38 54737.93 88888.00 2013-09-19 11:37:18.375 262 12661.23 206.38 54737.93 88888.00 2013-09-19 11:37:18.500 262 12661.30 206.40 54737.95 88888.00 2013-09-19 11:37:18.625 262 12661.27 206.40 54737.95 88888.00 2013-09-19 11:37:18.750 262 12661.25 206.40 54737.95 88888.00 2013-09-19 11:37:18.875 262 12661.25 206.40 54737.97 88888.00 2013-09-19 11:37:19.000 262 12661.30 206.38 54737.95 88888.00 2013-09-19 11:37:19.125 262 12661.35 206.40 54737.95 88888.00 2013-09-19 11:37:19.250 262 12661.30 206.40 54737.95 88888.00 2013-09-19 11:37:19.375 262 12661.30 206.40 54737.97 88888.00 2013-09-19 11:37:19.500 262 12661.35 206.43 54737.97 88888.00 2013-09-19 11:37:19.625 262 12661.42 206.45 54737.97 88888.00 2013-09-19 11:37:19.750 262 12661.38 206.43 54737.97 88888.00 2013-09-19 11:37:19.875 262 12661.35 206.43 54737.97 88888.00 2013-09-19 11:37:20.000 262 12661.27 206.40 54737.95 88888.00 2013-09-19 11:37:20.125 262 12661.27 206.40 54737.95 88888.00 2013-09-19 11:37:20.250 262 12661.25 206.38 54737.95 88888.00 2013-09-19 11:37:20.375 262 12661.27 206.40 54737.95 88888.00 2013-09-19 11:37:20.500 262 12661.30 206.40 54737.97 88888.00 2013-09-19 11:37:20.625 262 12661.23 206.43 54737.97 88888.00 2013-09-19 11:37:20.750 262 12661.15 206.43 54737.95 88888.00 2013-09-19 11:37:20.875 262 12661.20 206.43 54737.97 88888.00 2013-09-19 11:37:21.000 262 12661.20 206.43 54737.97 88888.00 2013-09-19 11:37:21.125 262 12661.15 206.43 54738.00 88888.00 2013-09-19 11:37:21.250 262 12661.17 206.43 54738.00 88888.00 2013-09-19 11:37:21.375 262 12661.17 206.47 54737.97 88888.00 2013-09-19 11:37:21.500 262 12661.17 206.45 54737.97 88888.00 2013-09-19 11:37:21.625 262 12661.15 206.43 54737.97 88888.00 2013-09-19 11:37:21.750 262 12661.23 206.45 54737.97 88888.00 2013-09-19 11:37:21.875 262 12661.15 206.43 54737.97 88888.00 2013-09-19 11:37:22.000 262 12661.08 206.43 54737.97 88888.00 2013-09-19 11:37:22.125 262 12661.05 206.45 54737.97 88888.00 2013-09-19 11:37:22.250 262 12661.02 206.45 54737.97 88888.00 2013-09-19 11:37:22.375 262 12661.10 206.43 54737.97 88888.00 2013-09-19 11:37:22.500 262 12661.10 206.45 54737.95 88888.00 2013-09-19 11:37:22.625 262 12661.12 206.45 54737.97 88888.00 2013-09-19 11:37:22.750 262 12661.15 206.45 54737.97 88888.00 2013-09-19 11:37:22.875 262 12661.12 206.43 54737.97 88888.00 2013-09-19 11:37:23.000 262 12661.12 206.45 54737.95 88888.00 2013-09-19 11:37:23.125 262 12661.10 206.43 54737.97 88888.00 2013-09-19 11:37:23.250 262 12661.12 206.45 54738.00 88888.00 2013-09-19 11:37:23.375 262 12661.17 206.47 54738.00 88888.00 2013-09-19 11:37:23.500 262 12661.15 206.45 54737.97 88888.00 2013-09-19 11:37:23.625 262 12661.10 206.50 54738.00 88888.00 2013-09-19 11:37:23.750 262 12661.05 206.47 54738.00 88888.00 2013-09-19 11:37:23.875 262 12661.02 206.45 54737.95 88888.00 2013-09-19 11:37:24.000 262 12661.10 206.47 54738.00 88888.00 2013-09-19 11:37:24.125 262 12661.15 206.47 54738.00 88888.00 2013-09-19 11:37:24.250 262 12661.12 206.45 54738.00 88888.00 2013-09-19 11:37:24.375 262 12661.17 206.47 54738.03 88888.00 2013-09-19 11:37:24.500 262 12661.17 206.50 54738.03 88888.00 2013-09-19 11:37:24.625 262 12661.15 206.50 54738.05 88888.00 2013-09-19 11:37:24.750 262 12661.12 206.47 54738.03 88888.00 2013-09-19 11:37:24.875 262 12661.12 206.50 54738.00 88888.00 2013-09-19 11:37:25.000 262 12661.12 206.47 54737.97 88888.00 2013-09-19 11:37:25.125 262 12661.08 206.47 54738.00 88888.00 2013-09-19 11:37:25.250 262 12660.95 206.50 54738.00 88888.00 2013-09-19 11:37:25.375 262 12660.95 206.50 54738.00 88888.00 2013-09-19 11:37:25.500 262 12661.00 206.53 54737.97 88888.00 2013-09-19 11:37:25.625 262 12661.02 206.53 54737.97 88888.00 2013-09-19 11:37:25.750 262 12661.02 206.53 54737.97 88888.00 2013-09-19 11:37:25.875 262 12661.02 206.50 54737.97 88888.00 2013-09-19 11:37:26.000 262 12661.05 206.53 54738.00 88888.00 2013-09-19 11:37:26.125 262 12661.02 206.57 54738.03 88888.00 2013-09-19 11:37:26.250 262 12661.00 206.55 54738.03 88888.00 2013-09-19 11:37:26.375 262 12661.08 206.55 54738.00 88888.00 2013-09-19 11:37:26.500 262 12661.08 206.55 54738.00 88888.00 2013-09-19 11:37:26.625 262 12661.08 206.55 54738.00 88888.00 2013-09-19 11:37:26.750 262 12661.05 206.55 54738.03 88888.00 2013-09-19 11:37:26.875 262 12661.00 206.55 54738.00 88888.00 2013-09-19 11:37:27.000 262 12661.00 206.55 54738.00 88888.00 2013-09-19 11:37:27.125 262 12661.00 206.57 54737.97 88888.00 2013-09-19 11:37:27.250 262 12661.00 206.60 54737.97 88888.00 2013-09-19 11:37:27.375 262 12661.05 206.60 54738.00 88888.00 2013-09-19 11:37:27.500 262 12661.08 206.62 54738.03 88888.00 2013-09-19 11:37:27.625 262 12661.00 206.62 54738.03 88888.00 2013-09-19 11:37:27.750 262 12661.05 206.62 54738.00 88888.00 2013-09-19 11:37:27.875 262 12661.08 206.60 54738.00 88888.00 2013-09-19 11:37:28.000 262 12661.02 206.60 54738.00 88888.00 2013-09-19 11:37:28.125 262 12661.05 206.62 54738.00 88888.00 2013-09-19 11:37:28.250 262 12661.08 206.60 54738.00 88888.00 2013-09-19 11:37:28.375 262 12661.05 206.60 54738.03 88888.00 2013-09-19 11:37:28.500 262 12661.02 206.60 54738.03 88888.00 2013-09-19 11:37:28.625 262 12661.00 206.62 54738.00 88888.00 2013-09-19 11:37:28.750 262 12660.98 206.65 54738.00 88888.00 2013-09-19 11:37:28.875 262 12661.00 206.68 54738.05 88888.00 2013-09-19 11:37:29.000 262 12661.00 206.65 54738.03 88888.00 2013-09-19 11:37:29.125 262 12660.98 206.65 54738.03 88888.00 2013-09-19 11:37:29.250 262 12660.98 206.65 54738.05 88888.00 2013-09-19 11:37:29.375 262 12661.00 206.68 54738.05 88888.00 2013-09-19 11:37:29.500 262 12660.95 206.70 54738.07 88888.00 2013-09-19 11:37:29.625 262 12660.95 206.72 54738.05 88888.00 2013-09-19 11:37:29.750 262 12660.98 206.70 54738.03 88888.00 2013-09-19 11:37:29.875 262 12661.02 206.68 54738.03 88888.00 2013-09-19 11:37:30.000 262 12661.05 206.68 54738.05 88888.00 2013-09-19 11:37:30.125 262 12661.05 206.70 54738.05 88888.00 2013-09-19 11:37:30.250 262 12660.95 206.70 54738.05 88888.00 2013-09-19 11:37:30.375 262 12660.95 206.70 54738.00 88888.00 2013-09-19 11:37:30.500 262 12661.00 206.70 54738.03 88888.00 2013-09-19 11:37:30.625 262 12661.00 206.70 54738.03 88888.00 2013-09-19 11:37:30.750 262 12661.02 206.72 54738.03 88888.00 2013-09-19 11:37:30.875 262 12661.00 206.75 54738.03 88888.00 2013-09-19 11:37:31.000 262 12661.00 206.72 54738.05 88888.00 2013-09-19 11:37:31.125 262 12660.98 206.72 54738.03 88888.00 2013-09-19 11:37:31.250 262 12660.92 206.70 54738.00 88888.00 2013-09-19 11:37:31.375 262 12660.92 206.68 54738.00 88888.00 2013-09-19 11:37:31.500 262 12660.98 206.70 54738.03 88888.00 2013-09-19 11:37:31.625 262 12661.00 206.75 54738.07 88888.00 2013-09-19 11:37:31.750 262 12660.98 206.78 54738.07 88888.00 2013-09-19 11:37:31.875 262 12660.92 206.72 54738.05 88888.00 2013-09-19 11:37:32.000 262 12660.88 206.75 54738.05 88888.00 2013-09-19 11:37:32.125 262 12660.95 206.75 54738.05 88888.00 2013-09-19 11:37:32.250 262 12660.98 206.75 54738.05 88888.00 2013-09-19 11:37:32.375 262 12661.02 206.78 54738.03 88888.00 2013-09-19 11:37:32.500 262 12660.98 206.75 54738.03 88888.00 2013-09-19 11:37:32.625 262 12660.98 206.80 54738.07 88888.00 2013-09-19 11:37:32.750 262 12660.95 206.78 54738.05 88888.00 2013-09-19 11:37:32.875 262 12660.90 206.72 54738.03 88888.00 2013-09-19 11:37:33.000 262 12660.90 206.75 54738.03 88888.00 2013-09-19 11:37:33.125 262 12660.88 206.78 54738.05 88888.00 2013-09-19 11:37:33.250 262 12660.85 206.80 54738.05 88888.00 2013-09-19 11:37:33.375 262 12660.88 206.78 54738.03 88888.00 2013-09-19 11:37:33.500 262 12660.85 206.78 54738.03 88888.00 2013-09-19 11:37:33.625 262 12660.88 206.78 54738.05 88888.00 2013-09-19 11:37:33.750 262 12660.95 206.78 54738.05 88888.00 2013-09-19 11:37:33.875 262 12661.00 206.78 54738.07 88888.00 2013-09-19 11:37:34.000 262 12661.00 206.80 54738.07 88888.00 2013-09-19 11:37:34.125 262 12661.00 206.80 54738.07 88888.00 2013-09-19 11:37:34.250 262 12660.98 206.78 54738.05 88888.00 2013-09-19 11:37:34.375 262 12660.92 206.80 54738.07 88888.00 2013-09-19 11:37:34.500 262 12660.92 206.80 54738.05 88888.00 2013-09-19 11:37:34.625 262 12661.00 206.82 54738.05 88888.00 2013-09-19 11:37:34.750 262 12661.00 206.82 54738.05 88888.00 2013-09-19 11:37:34.875 262 12660.95 206.80 54738.03 88888.00 2013-09-19 11:37:35.000 262 12660.98 206.80 54738.05 88888.00 2013-09-19 11:37:35.125 262 12661.00 206.80 54738.07 88888.00 2013-09-19 11:37:35.250 262 12661.05 206.80 54738.07 88888.00 2013-09-19 11:37:35.375 262 12661.08 206.82 54738.07 88888.00 2013-09-19 11:37:35.500 262 12661.00 206.82 54738.07 88888.00 2013-09-19 11:37:35.625 262 12660.95 206.82 54738.07 88888.00 2013-09-19 11:37:35.750 262 12661.00 206.82 54738.07 88888.00 2013-09-19 11:37:35.875 262 12661.10 206.80 54738.07 88888.00 2013-09-19 11:37:36.000 262 12661.15 206.85 54738.07 88888.00 2013-09-19 11:37:36.125 262 12661.10 206.82 54738.05 88888.00 2013-09-19 11:37:36.250 262 12661.02 206.80 54738.07 88888.00 2013-09-19 11:37:36.375 262 12661.05 206.82 54738.05 88888.00 2013-09-19 11:37:36.500 262 12661.02 206.80 54738.05 88888.00 2013-09-19 11:37:36.625 262 12661.00 206.82 54738.07 88888.00 2013-09-19 11:37:36.750 262 12660.95 206.80 54738.05 88888.00 2013-09-19 11:37:36.875 262 12660.92 206.80 54738.07 88888.00 2013-09-19 11:37:37.000 262 12660.90 206.80 54738.07 88888.00 2013-09-19 11:37:37.125 262 12660.98 206.82 54738.07 88888.00 2013-09-19 11:37:37.250 262 12661.02 206.80 54738.07 88888.00 2013-09-19 11:37:37.375 262 12661.05 206.80 54738.05 88888.00 2013-09-19 11:37:37.500 262 12661.00 206.82 54738.07 88888.00 2013-09-19 11:37:37.625 262 12661.02 206.82 54738.07 88888.00 2013-09-19 11:37:37.750 262 12661.02 206.82 54738.10 88888.00 2013-09-19 11:37:37.875 262 12661.08 206.82 54738.10 88888.00 2013-09-19 11:37:38.000 262 12661.02 206.78 54738.07 88888.00 2013-09-19 11:37:38.125 262 12660.95 206.80 54738.07 88888.00 2013-09-19 11:37:38.250 262 12660.98 206.80 54738.10 88888.00 2013-09-19 11:37:38.375 262 12661.00 206.82 54738.07 88888.00 2013-09-19 11:37:38.500 262 12661.05 206.85 54738.07 88888.00 2013-09-19 11:37:38.625 262 12661.10 206.82 54738.10 88888.00 2013-09-19 11:37:38.750 262 12661.08 206.82 54738.07 88888.00 2013-09-19 11:37:38.875 262 12661.10 206.80 54738.10 88888.00 2013-09-19 11:37:39.000 262 12661.08 206.80 54738.10 88888.00 2013-09-19 11:37:39.125 262 12661.02 206.80 54738.07 88888.00 2013-09-19 11:37:39.250 262 12661.02 206.78 54738.07 88888.00 2013-09-19 11:37:39.375 262 12661.02 206.80 54738.10 88888.00 2013-09-19 11:37:39.500 262 12661.02 206.80 54738.12 88888.00 2013-09-19 11:37:39.625 262 12661.00 206.82 54738.12 88888.00 2013-09-19 11:37:39.750 262 12661.00 206.80 54738.12 88888.00 2013-09-19 11:37:39.875 262 12660.95 206.78 54738.12 88888.00 2013-09-19 11:37:40.000 262 12661.00 206.78 54738.10 88888.00 2013-09-19 11:37:40.125 262 12661.00 206.78 54738.12 88888.00 2013-09-19 11:37:40.250 262 12660.95 206.78 54738.12 88888.00 2013-09-19 11:37:40.375 262 12660.92 206.82 54738.15 88888.00 2013-09-19 11:37:40.500 262 12660.92 206.80 54738.12 88888.00 2013-09-19 11:37:40.625 262 12660.92 206.80 54738.12 88888.00 2013-09-19 11:37:40.750 262 12661.00 206.80 54738.12 88888.00 2013-09-19 11:37:40.875 262 12660.98 206.80 54738.12 88888.00 2013-09-19 11:37:41.000 262 12660.95 206.80 54738.12 88888.00 2013-09-19 11:37:41.125 262 12660.92 206.78 54738.12 88888.00 2013-09-19 11:37:41.250 262 12660.92 206.78 54738.12 88888.00 2013-09-19 11:37:41.375 262 12660.95 206.82 54738.12 88888.00 2013-09-19 11:37:41.500 262 12660.92 206.80 54738.15 88888.00 2013-09-19 11:37:41.625 262 12660.88 206.78 54738.12 88888.00 2013-09-19 11:37:41.750 262 12660.88 206.78 54738.12 88888.00 2013-09-19 11:37:41.875 262 12660.95 206.80 54738.12 88888.00 2013-09-19 11:37:42.000 262 12660.95 206.80 54738.10 88888.00 2013-09-19 11:37:42.125 262 12660.92 206.78 54738.15 88888.00 2013-09-19 11:37:42.250 262 12660.92 206.78 54738.12 88888.00 2013-09-19 11:37:42.375 262 12660.90 206.80 54738.12 88888.00 2013-09-19 11:37:42.500 262 12660.85 206.78 54738.15 88888.00 2013-09-19 11:37:42.625 262 12660.80 206.80 54738.12 88888.00 2013-09-19 11:37:42.750 262 12660.75 206.78 54738.10 88888.00 2013-09-19 11:37:42.875 262 12660.83 206.80 54738.10 88888.00 2013-09-19 11:37:43.000 262 12660.85 206.80 54738.12 88888.00 2013-09-19 11:37:43.125 262 12660.80 206.80 54738.12 88888.00 2013-09-19 11:37:43.250 262 12660.77 206.80 54738.12 88888.00 2013-09-19 11:37:43.375 262 12660.80 206.78 54738.10 88888.00 2013-09-19 11:37:43.500 262 12660.83 206.78 54738.12 88888.00 2013-09-19 11:37:43.625 262 12660.77 206.75 54738.12 88888.00 2013-09-19 11:37:43.750 262 12660.73 206.75 54738.12 88888.00 2013-09-19 11:37:43.875 262 12660.77 206.78 54738.15 88888.00 2013-09-19 11:37:44.000 262 12660.77 206.78 54738.15 88888.00 2013-09-19 11:37:44.125 262 12660.73 206.78 54738.12 88888.00 2013-09-19 11:37:44.250 262 12660.70 206.72 54738.15 88888.00 2013-09-19 11:37:44.375 262 12660.77 206.75 54738.12 88888.00 2013-09-19 11:37:44.500 262 12660.77 206.75 54738.10 88888.00 2013-09-19 11:37:44.625 262 12660.77 206.75 54738.10 88888.00 2013-09-19 11:37:44.750 262 12660.80 206.75 54738.10 88888.00 2013-09-19 11:37:44.875 262 12660.77 206.78 54738.15 88888.00 2013-09-19 11:37:45.000 262 12660.77 206.75 54738.12 88888.00 2013-09-19 11:37:45.125 262 12660.75 206.75 54738.12 88888.00 2013-09-19 11:37:45.250 262 12660.75 206.75 54738.15 88888.00 2013-09-19 11:37:45.375 262 12660.80 206.78 54738.15 88888.00 2013-09-19 11:37:45.500 262 12660.77 206.75 54738.12 88888.00 2013-09-19 11:37:45.625 262 12660.80 206.75 54738.15 88888.00 2013-09-19 11:37:45.750 262 12660.77 206.78 54738.15 88888.00 2013-09-19 11:37:45.875 262 12660.73 206.78 54738.15 88888.00 2013-09-19 11:37:46.000 262 12660.80 206.75 54738.12 88888.00 2013-09-19 11:37:46.125 262 12660.77 206.75 54738.12 88888.00 2013-09-19 11:37:46.250 262 12660.73 206.72 54738.12 88888.00 2013-09-19 11:37:46.375 262 12660.77 206.78 54738.10 88888.00 2013-09-19 11:37:46.500 262 12660.80 206.75 54738.15 88888.00 2013-09-19 11:37:46.625 262 12660.83 206.78 54738.15 88888.00 2013-09-19 11:37:46.750 262 12660.80 206.78 54738.18 88888.00 2013-09-19 11:37:46.875 262 12660.77 206.78 54738.15 88888.00 2013-09-19 11:37:47.000 262 12660.77 206.72 54738.15 88888.00 2013-09-19 11:37:47.125 262 12660.73 206.75 54738.15 88888.00 2013-09-19 11:37:47.250 262 12660.77 206.72 54738.15 88888.00 2013-09-19 11:37:47.375 262 12660.83 206.75 54738.12 88888.00 2013-09-19 11:37:47.500 262 12660.83 206.75 54738.15 88888.00 2013-09-19 11:37:47.625 262 12660.80 206.75 54738.18 88888.00 2013-09-19 11:37:47.750 262 12660.77 206.75 54738.18 88888.00 2013-09-19 11:37:47.875 262 12660.77 206.75 54738.18 88888.00 2013-09-19 11:37:48.000 262 12660.85 206.78 54738.18 88888.00 2013-09-19 11:37:48.125 262 12660.88 206.75 54738.18 88888.00 2013-09-19 11:37:48.250 262 12660.75 206.78 54738.18 88888.00 2013-09-19 11:37:48.375 262 12660.77 206.80 54738.20 88888.00 2013-09-19 11:37:48.500 262 12660.80 206.78 54738.15 88888.00 2013-09-19 11:37:48.625 262 12660.77 206.75 54738.12 88888.00 2013-09-19 11:37:48.750 262 12660.73 206.75 54738.12 88888.00 2013-09-19 11:37:48.875 262 12660.75 206.75 54738.15 88888.00 2013-09-19 11:37:49.000 262 12660.75 206.75 54738.15 88888.00 2013-09-19 11:37:49.125 262 12660.73 206.78 54738.15 88888.00 2013-09-19 11:37:49.250 262 12660.70 206.72 54738.15 88888.00 2013-09-19 11:37:49.375 262 12660.70 206.75 54738.12 88888.00 2013-09-19 11:37:49.500 262 12660.73 206.72 54738.15 88888.00 2013-09-19 11:37:49.625 262 12660.75 206.75 54738.15 88888.00 2013-09-19 11:37:49.750 262 12660.75 206.72 54738.15 88888.00 2013-09-19 11:37:49.875 262 12660.75 206.75 54738.18 88888.00 2013-09-19 11:37:50.000 262 12660.75 206.72 54738.12 88888.00 2013-09-19 11:37:50.125 262 12660.77 206.75 54738.15 88888.00 2013-09-19 11:37:50.250 262 12660.73 206.72 54738.18 88888.00 2013-09-19 11:37:50.375 262 12660.73 206.72 54738.18 88888.00 2013-09-19 11:37:50.500 262 12660.67 206.72 54738.15 88888.00 2013-09-19 11:37:50.625 262 12660.67 206.75 54738.15 88888.00 2013-09-19 11:37:50.750 262 12660.70 206.75 54738.18 88888.00 2013-09-19 11:37:50.875 262 12660.73 206.72 54738.18 88888.00 2013-09-19 11:37:51.000 262 12660.73 206.72 54738.15 88888.00 2013-09-19 11:37:51.125 262 12660.75 206.72 54738.15 88888.00 2013-09-19 11:37:51.250 262 12660.70 206.72 54738.15 88888.00 2013-09-19 11:37:51.375 262 12660.73 206.75 54738.15 88888.00 2013-09-19 11:37:51.500 262 12660.65 206.72 54738.18 88888.00 2013-09-19 11:37:51.625 262 12660.65 206.75 54738.18 88888.00 2013-09-19 11:37:51.750 262 12660.73 206.72 54738.15 88888.00 2013-09-19 11:37:51.875 262 12660.70 206.72 54738.15 88888.00 2013-09-19 11:37:52.000 262 12660.70 206.72 54738.12 88888.00 2013-09-19 11:37:52.125 262 12660.67 206.72 54738.15 88888.00 2013-09-19 11:37:52.250 262 12660.62 206.70 54738.18 88888.00 2013-09-19 11:37:52.375 262 12660.62 206.70 54738.15 88888.00 2013-09-19 11:37:52.500 262 12660.65 206.72 54738.15 88888.00 2013-09-19 11:37:52.625 262 12660.65 206.70 54738.18 88888.00 2013-09-19 11:37:52.750 262 12660.67 206.72 54738.15 88888.00 2013-09-19 11:37:52.875 262 12660.73 206.75 54738.15 88888.00 2013-09-19 11:37:53.000 262 12660.73 206.72 54738.15 88888.00 2013-09-19 11:37:53.125 262 12660.73 206.68 54738.18 88888.00 2013-09-19 11:37:53.250 262 12660.65 206.68 54738.20 88888.00 2013-09-19 11:37:53.375 262 12660.60 206.72 54738.18 88888.00 2013-09-19 11:37:53.500 262 12660.65 206.72 54738.18 88888.00 2013-09-19 11:37:53.625 262 12660.70 206.72 54738.15 88888.00 2013-09-19 11:37:53.750 262 12660.65 206.70 54738.18 88888.00 2013-09-19 11:37:53.875 262 12660.65 206.72 54738.18 88888.00 2013-09-19 11:37:54.000 262 12660.67 206.70 54738.18 88888.00 2013-09-19 11:37:54.125 262 12660.70 206.68 54738.18 88888.00 2013-09-19 11:37:54.250 262 12660.75 206.68 54738.18 88888.00 2013-09-19 11:37:54.375 262 12660.77 206.70 54738.18 88888.00 2013-09-19 11:37:54.500 262 12660.67 206.72 54738.15 88888.00 2013-09-19 11:37:54.625 262 12660.62 206.72 54738.15 88888.00 2013-09-19 11:37:54.750 262 12660.65 206.72 54738.15 88888.00 2013-09-19 11:37:54.875 262 12660.67 206.72 54738.18 88888.00 2013-09-19 11:37:55.000 262 12660.62 206.72 54738.15 88888.00 2013-09-19 11:37:55.125 262 12660.70 206.72 54738.15 88888.00 2013-09-19 11:37:55.250 262 12660.70 206.75 54738.20 88888.00 2013-09-19 11:37:55.375 262 12660.77 206.78 54738.18 88888.00 2013-09-19 11:37:55.500 262 12660.73 206.75 54738.15 88888.00 2013-09-19 11:37:55.625 262 12660.73 206.70 54738.15 88888.00 2013-09-19 11:37:55.750 262 12660.73 206.70 54738.15 88888.00 2013-09-19 11:37:55.875 262 12660.73 206.72 54738.12 88888.00 2013-09-19 11:37:56.000 262 12660.73 206.72 54738.15 88888.00 2013-09-19 11:37:56.125 262 12660.75 206.75 54738.15 88888.00 2013-09-19 11:37:56.250 262 12660.70 206.72 54738.15 88888.00 2013-09-19 11:37:56.375 262 12660.70 206.72 54738.12 88888.00 2013-09-19 11:37:56.500 262 12660.62 206.72 54738.18 88888.00 2013-09-19 11:37:56.625 262 12660.60 206.75 54738.20 88888.00 2013-09-19 11:37:56.750 262 12660.55 206.72 54738.18 88888.00 2013-09-19 11:37:56.875 262 12660.52 206.72 54738.15 88888.00 2013-09-19 11:37:57.000 262 12660.52 206.70 54738.12 88888.00 2013-09-19 11:37:57.125 262 12660.58 206.72 54738.18 88888.00 2013-09-19 11:37:57.250 262 12660.58 206.75 54738.18 88888.00 2013-09-19 11:37:57.375 262 12660.62 206.72 54738.18 88888.00 2013-09-19 11:37:57.500 262 12660.67 206.78 54738.18 88888.00 2013-09-19 11:37:57.625 262 12660.65 206.78 54738.18 88888.00 2013-09-19 11:37:57.750 262 12660.55 206.75 54738.15 88888.00 2013-09-19 11:37:57.875 262 12660.58 206.75 54738.18 88888.00 2013-09-19 11:37:58.000 262 12660.58 206.75 54738.20 88888.00 2013-09-19 11:37:58.125 262 12660.52 206.75 54738.18 88888.00 2013-09-19 11:37:58.250 262 12660.50 206.78 54738.18 88888.00 2013-09-19 11:37:58.375 262 12660.58 206.78 54738.15 88888.00 2013-09-19 11:37:58.500 262 12660.60 206.75 54738.18 88888.00 2013-09-19 11:37:58.625 262 12660.58 206.75 54738.15 88888.00 2013-09-19 11:37:58.750 262 12660.60 206.75 54738.15 88888.00 2013-09-19 11:37:58.875 262 12660.60 206.78 54738.18 88888.00 2013-09-19 11:37:59.000 262 12660.60 206.75 54738.18 88888.00 2013-09-19 11:37:59.125 262 12660.60 206.78 54738.18 88888.00 2013-09-19 11:37:59.250 262 12660.58 206.78 54738.22 88888.00 2013-09-19 11:37:59.375 262 12660.55 206.78 54738.20 88888.00 2013-09-19 11:37:59.500 262 12660.52 206.78 54738.20 88888.00 2013-09-19 11:37:59.625 262 12660.60 206.78 54738.20 88888.00 2013-09-19 11:37:59.750 262 12660.65 206.78 54738.20 88888.00 2013-09-19 11:37:59.875 262 12660.67 206.75 54738.20 88888.00 2013-09-19 11:38:00.000 262 12660.67 206.75 54738.20 88888.00 2013-09-19 11:38:00.125 262 12660.65 206.75 54738.20 88888.00 2013-09-19 11:38:00.250 262 12660.67 206.75 54738.20 88888.00 2013-09-19 11:38:00.375 262 12660.65 206.78 54738.20 88888.00 2013-09-19 11:38:00.500 262 12660.55 206.78 54738.20 88888.00 2013-09-19 11:38:00.625 262 12660.50 206.72 54738.20 88888.00 2013-09-19 11:38:00.750 262 12660.50 206.75 54738.20 88888.00 2013-09-19 11:38:00.875 262 12660.58 206.75 54738.20 88888.00 2013-09-19 11:38:01.000 262 12660.52 206.78 54738.20 88888.00 2013-09-19 11:38:01.125 262 12660.52 206.75 54738.20 88888.00 2013-09-19 11:38:01.250 262 12660.52 206.75 54738.22 88888.00 2013-09-19 11:38:01.375 262 12660.55 206.78 54738.22 88888.00 2013-09-19 11:38:01.500 262 12660.52 206.78 54738.20 88888.00 2013-09-19 11:38:01.625 262 12660.52 206.72 54738.22 88888.00 2013-09-19 11:38:01.750 262 12660.55 206.72 54738.22 88888.00 2013-09-19 11:38:01.875 262 12660.58 206.72 54738.18 88888.00 2013-09-19 11:38:02.000 262 12660.60 206.72 54738.18 88888.00 2013-09-19 11:38:02.125 262 12660.62 206.78 54738.18 88888.00 2013-09-19 11:38:02.250 262 12660.67 206.72 54738.20 88888.00 2013-09-19 11:38:02.375 262 12660.67 206.75 54738.22 88888.00 2013-09-19 11:38:02.500 262 12660.70 206.75 54738.25 88888.00 2013-09-19 11:38:02.625 262 12660.62 206.75 54738.20 88888.00 2013-09-19 11:38:02.750 262 12660.55 206.72 54738.20 88888.00 2013-09-19 11:38:02.875 262 12660.52 206.70 54738.22 88888.00 2013-09-19 11:38:03.000 262 12660.52 206.70 54738.22 88888.00 2013-09-19 11:38:03.125 262 12660.52 206.70 54738.20 88888.00 2013-09-19 11:38:03.250 262 12660.52 206.72 54738.22 88888.00 2013-09-19 11:38:03.375 262 12660.48 206.72 54738.22 88888.00 2013-09-19 11:38:03.500 262 12660.50 206.72 54738.22 88888.00 2013-09-19 11:38:03.625 262 12660.55 206.72 54738.20 88888.00 2013-09-19 11:38:03.750 262 12660.62 206.72 54738.22 88888.00 2013-09-19 11:38:03.875 262 12660.62 206.75 54738.25 88888.00 2013-09-19 11:38:04.000 262 12660.65 206.72 54738.25 88888.00 2013-09-19 11:38:04.125 262 12660.65 206.72 54738.25 88888.00 2013-09-19 11:38:04.250 262 12660.62 206.70 54738.22 88888.00 2013-09-19 11:38:04.375 262 12660.58 206.72 54738.20 88888.00 2013-09-19 11:38:04.500 262 12660.50 206.70 54738.20 88888.00 2013-09-19 11:38:04.625 262 12660.52 206.72 54738.22 88888.00 2013-09-19 11:38:04.750 262 12660.55 206.72 54738.25 88888.00 2013-09-19 11:38:04.875 262 12660.58 206.72 54738.25 88888.00 2013-09-19 11:38:05.000 262 12660.52 206.70 54738.25 88888.00 2013-09-19 11:38:05.125 262 12660.50 206.70 54738.22 88888.00 2013-09-19 11:38:05.250 262 12660.50 206.68 54738.22 88888.00 2013-09-19 11:38:05.375 262 12660.55 206.68 54738.22 88888.00 2013-09-19 11:38:05.500 262 12660.55 206.65 54738.25 88888.00 2013-09-19 11:38:05.625 262 12660.52 206.68 54738.25 88888.00 2013-09-19 11:38:05.750 262 12660.50 206.70 54738.25 88888.00 2013-09-19 11:38:05.875 262 12660.50 206.70 54738.25 88888.00 2013-09-19 11:38:06.000 262 12660.52 206.68 54738.25 88888.00 2013-09-19 11:38:06.125 262 12660.58 206.68 54738.25 88888.00 2013-09-19 11:38:06.250 262 12660.55 206.68 54738.30 88888.00 2013-09-19 11:38:06.375 262 12660.50 206.68 54738.28 88888.00 2013-09-19 11:38:06.500 262 12660.50 206.65 54738.25 88888.00 2013-09-19 11:38:06.625 262 12660.48 206.62 54738.25 88888.00 2013-09-19 11:38:06.750 262 12660.48 206.65 54738.25 88888.00 2013-09-19 11:38:06.875 262 12660.50 206.65 54738.28 88888.00 2013-09-19 11:38:07.000 262 12660.50 206.65 54738.25 88888.00 2013-09-19 11:38:07.125 262 12660.45 206.65 54738.25 88888.00 2013-09-19 11:38:07.250 262 12660.48 206.62 54738.28 88888.00 2013-09-19 11:38:07.375 262 12660.48 206.65 54738.28 88888.00 2013-09-19 11:38:07.500 262 12660.48 206.62 54738.25 88888.00 2013-09-19 11:38:07.625 262 12660.42 206.62 54738.25 88888.00 2013-09-19 11:38:07.750 262 12660.40 206.62 54738.25 88888.00 2013-09-19 11:38:07.875 262 12660.40 206.65 54738.25 88888.00 2013-09-19 11:38:08.000 262 12660.42 206.65 54738.25 88888.00 2013-09-19 11:38:08.125 262 12660.40 206.62 54738.25 88888.00 2013-09-19 11:38:08.250 262 12660.38 206.60 54738.28 88888.00 2013-09-19 11:38:08.375 262 12660.48 206.62 54738.28 88888.00 2013-09-19 11:38:08.500 262 12660.48 206.62 54738.28 88888.00 2013-09-19 11:38:08.625 262 12660.45 206.65 54738.30 88888.00 2013-09-19 11:38:08.750 262 12660.38 206.62 54738.30 88888.00 2013-09-19 11:38:08.875 262 12660.38 206.62 54738.30 88888.00 2013-09-19 11:38:09.000 262 12660.35 206.62 54738.30 88888.00 2013-09-19 11:38:09.125 262 12660.30 206.60 54738.30 88888.00 2013-09-19 11:38:09.250 262 12660.30 206.57 54738.30 88888.00 2013-09-19 11:38:09.375 262 12660.30 206.57 54738.30 88888.00 2013-09-19 11:38:09.500 262 12660.27 206.57 54738.30 88888.00 2013-09-19 11:38:09.625 262 12660.35 206.57 54738.28 88888.00 2013-09-19 11:38:09.750 262 12660.35 206.60 54738.28 88888.00 2013-09-19 11:38:09.875 262 12660.27 206.57 54738.28 88888.00 2013-09-19 11:38:10.000 262 12660.27 206.55 54738.30 88888.00 2013-09-19 11:38:10.125 262 12660.25 206.60 54738.28 88888.00 2013-09-19 11:38:10.250 262 12660.27 206.55 54738.30 88888.00 2013-09-19 11:38:10.375 262 12660.27 206.55 54738.28 88888.00 2013-09-19 11:38:10.500 262 12660.25 206.53 54738.30 88888.00 2013-09-19 11:38:10.625 262 12660.23 206.53 54738.30 88888.00 2013-09-19 11:38:10.750 262 12660.25 206.50 54738.30 88888.00 2013-09-19 11:38:10.875 262 12660.25 206.50 54738.28 88888.00 2013-09-19 11:38:11.000 262 12660.25 206.47 54738.28 88888.00 2013-09-19 11:38:11.125 262 12660.27 206.50 54738.32 88888.00 2013-09-19 11:38:11.250 262 12660.23 206.50 54738.30 88888.00 2013-09-19 11:38:11.375 262 12660.17 206.50 54738.30 88888.00 2013-09-19 11:38:11.500 262 12660.20 206.50 54738.28 88888.00 2013-09-19 11:38:11.625 262 12660.20 206.50 54738.28 88888.00 2013-09-19 11:38:11.750 262 12660.23 206.50 54738.28 88888.00 2013-09-19 11:38:11.875 262 12660.20 206.47 54738.28 88888.00 2013-09-19 11:38:12.000 262 12660.23 206.47 54738.28 88888.00 2013-09-19 11:38:12.125 262 12660.25 206.50 54738.30 88888.00 2013-09-19 11:38:12.250 262 12660.20 206.47 54738.32 88888.00 2013-09-19 11:38:12.375 262 12660.17 206.47 54738.32 88888.00 2013-09-19 11:38:12.500 262 12660.12 206.45 54738.30 88888.00 2013-09-19 11:38:12.625 262 12660.05 206.45 54738.32 88888.00 2013-09-19 11:38:12.750 262 12660.10 206.45 54738.32 88888.00 2013-09-19 11:38:12.875 262 12660.10 206.43 54738.30 88888.00 2013-09-19 11:38:13.000 262 12660.08 206.43 54738.32 88888.00 2013-09-19 11:38:13.125 262 12660.10 206.45 54738.35 88888.00 2013-09-19 11:38:13.250 262 12660.02 206.45 54738.35 88888.00 2013-09-19 11:38:13.375 262 12660.05 206.43 54738.35 88888.00 2013-09-19 11:38:13.500 262 12660.08 206.43 54738.32 88888.00 2013-09-19 11:38:13.625 262 12660.08 206.40 54738.35 88888.00 2013-09-19 11:38:13.750 262 12660.05 206.40 54738.32 88888.00 2013-09-19 11:38:13.875 262 12659.98 206.40 54738.32 88888.00 2013-09-19 11:38:14.000 262 12659.98 206.38 54738.30 88888.00 2013-09-19 11:38:14.125 262 12660.00 206.38 54738.32 88888.00 2013-09-19 11:38:14.250 262 12659.95 206.35 54738.32 88888.00 2013-09-19 11:38:14.375 262 12659.98 206.38 54738.32 88888.00 2013-09-19 11:38:14.500 262 12660.00 206.38 54738.32 88888.00 2013-09-19 11:38:14.625 262 12659.98 206.38 54738.32 88888.00 2013-09-19 11:38:14.750 262 12659.90 206.35 54738.35 88888.00 2013-09-19 11:38:14.875 262 12659.85 206.35 54738.35 88888.00 2013-09-19 11:38:15.000 262 12659.83 206.35 54738.35 88888.00 2013-09-19 11:38:15.125 262 12659.88 206.38 54738.35 88888.00 2013-09-19 11:38:15.250 262 12659.88 206.32 54738.38 88888.00 2013-09-19 11:38:15.375 262 12659.88 206.32 54738.35 88888.00 2013-09-19 11:38:15.500 262 12659.88 206.32 54738.38 88888.00 2013-09-19 11:38:15.625 262 12659.83 206.32 54738.35 88888.00 2013-09-19 11:38:15.750 262 12659.88 206.32 54738.38 88888.00 2013-09-19 11:38:15.875 262 12659.88 206.32 54738.35 88888.00 2013-09-19 11:38:16.000 262 12659.85 206.32 54738.32 88888.00 2013-09-19 11:38:16.125 262 12659.88 206.32 54738.35 88888.00 2013-09-19 11:38:16.250 262 12659.83 206.30 54738.35 88888.00 2013-09-19 11:38:16.375 262 12659.80 206.32 54738.35 88888.00 2013-09-19 11:38:16.500 262 12659.77 206.30 54738.38 88888.00 2013-09-19 11:38:16.625 262 12659.77 206.30 54738.35 88888.00 2013-09-19 11:38:16.750 262 12659.80 206.30 54738.35 88888.00 2013-09-19 11:38:16.875 262 12659.75 206.32 54738.38 88888.00 2013-09-19 11:38:17.000 262 12659.73 206.32 54738.35 88888.00 2013-09-19 11:38:17.125 262 12659.75 206.30 54738.35 88888.00 2013-09-19 11:38:17.250 262 12659.75 206.28 54738.38 88888.00 2013-09-19 11:38:17.375 262 12659.75 206.30 54738.38 88888.00 2013-09-19 11:38:17.500 262 12659.75 206.28 54738.38 88888.00 2013-09-19 11:38:17.625 262 12659.75 206.28 54738.38 88888.00 2013-09-19 11:38:17.750 262 12659.75 206.25 54738.35 88888.00 2013-09-19 11:38:17.875 262 12659.75 206.28 54738.38 88888.00 2013-09-19 11:38:18.000 262 12659.73 206.30 54738.38 88888.00 2013-09-19 11:38:18.125 262 12659.70 206.30 54738.38 88888.00 2013-09-19 11:38:18.250 262 12659.65 206.30 54738.38 88888.00 2013-09-19 11:38:18.375 262 12659.73 206.30 54738.38 88888.00 2013-09-19 11:38:18.500 262 12659.67 206.30 54738.38 88888.00 2013-09-19 11:38:18.625 262 12659.67 206.28 54738.38 88888.00 2013-09-19 11:38:18.750 262 12659.65 206.28 54738.32 88888.00 2013-09-19 11:38:18.875 262 12659.67 206.28 54738.35 88888.00 2013-09-19 11:38:19.000 262 12659.73 206.30 54738.35 88888.00 2013-09-19 11:38:19.125 262 12659.70 206.28 54738.35 88888.00 2013-09-19 11:38:19.250 262 12659.67 206.25 54738.38 88888.00 2013-09-19 11:38:19.375 262 12659.70 206.22 54738.38 88888.00 2013-09-19 11:38:19.500 262 12659.70 206.28 54738.35 88888.00 2013-09-19 11:38:19.625 262 12659.65 206.28 54738.35 88888.00 2013-09-19 11:38:19.750 262 12659.62 206.28 54738.38 88888.00 2013-09-19 11:38:19.875 262 12659.62 206.25 54738.38 88888.00 2013-09-19 11:38:20.000 262 12659.60 206.25 54738.35 88888.00 2013-09-19 11:38:20.125 262 12659.60 206.25 54738.35 88888.00 2013-09-19 11:38:20.250 262 12659.58 206.25 54738.35 88888.00 2013-09-19 11:38:20.375 262 12659.62 206.25 54738.32 88888.00 2013-09-19 11:38:20.500 262 12659.62 206.25 54738.32 88888.00 2013-09-19 11:38:20.625 262 12659.60 206.22 54738.32 88888.00 2013-09-19 11:38:20.750 262 12659.62 206.25 54738.35 88888.00 2013-09-19 11:38:20.875 262 12659.62 206.25 54738.38 88888.00 2013-09-19 11:38:21.000 262 12659.60 206.22 54738.35 88888.00 2013-09-19 11:38:21.125 262 12659.62 206.22 54738.35 88888.00 2013-09-19 11:38:21.250 262 12659.62 206.22 54738.38 88888.00 2013-09-19 11:38:21.375 262 12659.58 206.25 54738.38 88888.00 2013-09-19 11:38:21.500 262 12659.50 206.25 54738.35 88888.00 2013-09-19 11:38:21.625 262 12659.45 206.28 54738.38 88888.00 2013-09-19 11:38:21.750 262 12659.55 206.28 54738.38 88888.00 2013-09-19 11:38:21.875 262 12659.62 206.30 54738.38 88888.00 2013-09-19 11:38:22.000 262 12659.55 206.30 54738.35 88888.00 2013-09-19 11:38:22.125 262 12659.45 206.28 54738.35 88888.00 2013-09-19 11:38:22.250 262 12659.45 206.28 54738.38 88888.00 2013-09-19 11:38:22.375 262 12659.52 206.28 54738.35 88888.00 2013-09-19 11:38:22.500 262 12659.55 206.28 54738.35 88888.00 2013-09-19 11:38:22.625 262 12659.58 206.25 54738.35 88888.00 2013-09-19 11:38:22.750 262 12659.55 206.25 54738.32 88888.00 2013-09-19 11:38:22.875 262 12659.55 206.25 54738.32 88888.00 2013-09-19 11:38:23.000 262 12659.52 206.25 54738.32 88888.00 2013-09-19 11:38:23.125 262 12659.58 206.28 54738.32 88888.00 2013-09-19 11:38:23.250 262 12659.58 206.25 54738.35 88888.00 2013-09-19 11:38:23.375 262 12659.60 206.25 54738.32 88888.00 2013-09-19 11:38:23.500 262 12659.55 206.25 54738.32 88888.00 2013-09-19 11:38:23.625 262 12659.55 206.25 54738.32 88888.00 2013-09-19 11:38:23.750 262 12659.62 206.25 54738.32 88888.00 2013-09-19 11:38:23.875 262 12659.62 206.28 54738.32 88888.00 2013-09-19 11:38:24.000 262 12659.62 206.28 54738.32 88888.00 2013-09-19 11:38:24.125 262 12659.62 206.30 54738.32 88888.00 2013-09-19 11:38:24.250 262 12659.62 206.30 54738.30 88888.00 2013-09-19 11:38:24.375 262 12659.60 206.28 54738.28 88888.00 2013-09-19 11:38:24.500 262 12659.60 206.30 54738.28 88888.00 2013-09-19 11:38:24.625 262 12659.62 206.32 54738.32 88888.00 2013-09-19 11:38:24.750 262 12659.55 206.28 54738.30 88888.00 2013-09-19 11:38:24.875 262 12659.55 206.28 54738.30 88888.00 2013-09-19 11:38:25.000 262 12659.58 206.30 54738.32 88888.00 2013-09-19 11:38:25.125 262 12659.52 206.32 54738.32 88888.00 2013-09-19 11:38:25.250 262 12659.50 206.28 54738.32 88888.00 2013-09-19 11:38:25.375 262 12659.55 206.28 54738.28 88888.00 2013-09-19 11:38:25.500 262 12659.55 206.25 54738.28 88888.00 2013-09-19 11:38:25.625 262 12659.55 206.28 54738.28 88888.00 2013-09-19 11:38:25.750 262 12659.60 206.30 54738.28 88888.00 2013-09-19 11:38:25.875 262 12659.65 206.30 54738.30 88888.00 2013-09-19 11:38:26.000 262 12659.58 206.32 54738.30 88888.00 2013-09-19 11:38:26.125 262 12659.48 206.30 54738.28 88888.00 2013-09-19 11:38:26.250 262 12659.42 206.25 54738.28 88888.00 2013-09-19 11:38:26.375 262 12659.55 206.25 54738.30 88888.00 2013-09-19 11:38:26.500 262 12659.58 206.28 54738.28 88888.00 2013-09-19 11:38:26.625 262 12659.55 206.30 54738.30 88888.00 2013-09-19 11:38:26.750 262 12659.52 206.28 54738.28 88888.00 2013-09-19 11:38:26.875 262 12659.52 206.25 54738.22 88888.00 2013-09-19 11:38:27.000 262 12659.55 206.25 54738.25 88888.00 2013-09-19 11:38:27.125 262 12659.62 206.30 54738.30 88888.00 2013-09-19 11:38:27.250 262 12659.60 206.25 54738.30 88888.00 2013-09-19 11:38:27.375 262 12659.62 206.22 54738.28 88888.00 2013-09-19 11:38:27.500 262 12659.60 206.22 54738.25 88888.00 2013-09-19 11:38:27.625 262 12659.60 206.25 54738.25 88888.00 2013-09-19 11:38:27.750 262 12659.58 206.25 54738.28 88888.00 2013-09-19 11:38:27.875 262 12659.52 206.22 54738.28 88888.00 2013-09-19 11:38:28.000 262 12659.50 206.22 54738.30 88888.00 2013-09-19 11:38:28.125 262 12659.58 206.22 54738.25 88888.00 2013-09-19 11:38:28.250 262 12659.48 206.20 54738.28 88888.00 2013-09-19 11:38:28.375 262 12659.40 206.20 54738.25 88888.00 2013-09-19 11:38:28.500 262 12659.42 206.20 54738.22 88888.00 2013-09-19 11:38:28.625 262 12659.48 206.22 54738.28 88888.00 2013-09-19 11:38:28.750 262 12659.58 206.22 54738.28 88888.00 2013-09-19 11:38:28.875 262 12659.58 206.22 54738.22 88888.00 2013-09-19 11:38:29.000 262 12659.55 206.18 54738.20 88888.00 2013-09-19 11:38:29.125 262 12659.55 206.18 54738.22 88888.00 2013-09-19 11:38:29.250 262 12659.58 206.22 54738.30 88888.00 2013-09-19 11:38:29.375 262 12659.60 206.20 54738.28 88888.00 2013-09-19 11:38:29.500 262 12659.58 206.20 54738.28 88888.00 2013-09-19 11:38:29.625 262 12659.60 206.22 54738.28 88888.00 2013-09-19 11:38:29.750 262 12659.62 206.22 54738.28 88888.00 2013-09-19 11:38:29.875 262 12659.55 206.22 54738.25 88888.00 2013-09-19 11:38:30.000 262 12659.50 206.22 54738.25 88888.00 2013-09-19 11:38:30.125 262 12659.48 206.22 54738.25 88888.00 2013-09-19 11:38:30.250 262 12659.48 206.22 54738.22 88888.00 2013-09-19 11:38:30.375 262 12659.55 206.25 54738.22 88888.00 2013-09-19 11:38:30.500 262 12659.58 206.30 54738.22 88888.00 2013-09-19 11:38:30.625 262 12659.58 206.30 54738.22 88888.00 2013-09-19 11:38:30.750 262 12659.62 206.28 54738.22 88888.00 2013-09-19 11:38:30.875 262 12659.58 206.28 54738.25 88888.00 2013-09-19 11:38:31.000 262 12659.55 206.28 54738.25 88888.00 2013-09-19 11:38:31.125 262 12659.60 206.28 54738.25 88888.00 2013-09-19 11:38:31.250 262 12659.58 206.28 54738.25 88888.00 2013-09-19 11:38:31.375 262 12659.50 206.28 54738.25 88888.00 2013-09-19 11:38:31.500 262 12659.52 206.28 54738.22 88888.00 2013-09-19 11:38:31.625 262 12659.58 206.28 54738.22 88888.00 2013-09-19 11:38:31.750 262 12659.55 206.28 54738.20 88888.00 2013-09-19 11:38:31.875 262 12659.52 206.30 54738.20 88888.00 2013-09-19 11:38:32.000 262 12659.52 206.28 54738.20 88888.00 2013-09-19 11:38:32.125 262 12659.58 206.30 54738.20 88888.00 2013-09-19 11:38:32.250 262 12659.52 206.28 54738.20 88888.00 2013-09-19 11:38:32.375 262 12659.52 206.30 54738.18 88888.00 2013-09-19 11:38:32.500 262 12659.50 206.28 54738.15 88888.00 2013-09-19 11:38:32.625 262 12659.48 206.30 54738.18 88888.00 2013-09-19 11:38:32.750 262 12659.50 206.30 54738.20 88888.00 2013-09-19 11:38:32.875 262 12659.55 206.30 54738.20 88888.00 2013-09-19 11:38:33.000 262 12659.55 206.28 54738.20 88888.00 2013-09-19 11:38:33.125 262 12659.52 206.28 54738.20 88888.00 2013-09-19 11:38:33.250 262 12659.52 206.30 54738.20 88888.00 2013-09-19 11:38:33.375 262 12659.55 206.30 54738.18 88888.00 2013-09-19 11:38:33.500 262 12659.50 206.28 54738.18 88888.00 2013-09-19 11:38:33.625 262 12659.52 206.28 54738.18 88888.00 2013-09-19 11:38:33.750 262 12659.50 206.25 54738.20 88888.00 2013-09-19 11:38:33.875 262 12659.50 206.28 54738.20 88888.00 2013-09-19 11:38:34.000 262 12659.50 206.28 54738.18 88888.00 2013-09-19 11:38:34.125 262 12659.50 206.25 54738.20 88888.00 2013-09-19 11:38:34.250 262 12659.50 206.28 54738.18 88888.00 2013-09-19 11:38:34.375 262 12659.50 206.28 54738.18 88888.00 2013-09-19 11:38:34.500 262 12659.48 206.25 54738.20 88888.00 2013-09-19 11:38:34.625 262 12659.42 206.25 54738.20 88888.00 2013-09-19 11:38:34.750 262 12659.45 206.22 54738.18 88888.00 2013-09-19 11:38:34.875 262 12659.45 206.25 54738.15 88888.00 2013-09-19 11:38:35.000 262 12659.45 206.28 54738.18 88888.00 2013-09-19 11:38:35.125 262 12659.42 206.30 54738.15 88888.00 2013-09-19 11:38:35.250 262 12659.40 206.25 54738.15 88888.00 2013-09-19 11:38:35.375 262 12659.40 206.22 54738.12 88888.00 2013-09-19 11:38:35.500 262 12659.40 206.20 54738.15 88888.00 2013-09-19 11:38:35.625 262 12659.33 206.22 54738.15 88888.00 2013-09-19 11:38:35.750 262 12659.27 206.20 54738.12 88888.00 2013-09-19 11:38:35.875 262 12659.27 206.20 54738.12 88888.00 2013-09-19 11:38:36.000 262 12659.27 206.20 54738.12 88888.00 2013-09-19 11:38:36.125 262 12659.27 206.22 54738.12 88888.00 2013-09-19 11:38:36.250 262 12659.27 206.20 54738.12 88888.00 2013-09-19 11:38:36.375 262 12659.27 206.18 54738.15 88888.00 2013-09-19 11:38:36.500 262 12659.23 206.18 54738.15 88888.00 2013-09-19 11:38:36.625 262 12659.27 206.15 54738.15 88888.00 2013-09-19 11:38:36.750 262 12659.33 206.18 54738.15 88888.00 2013-09-19 11:38:36.875 262 12659.30 206.18 54738.15 88888.00 2013-09-19 11:38:37.000 262 12659.33 206.15 54738.12 88888.00 2013-09-19 11:38:37.125 262 12659.35 206.20 54738.15 88888.00 2013-09-19 11:38:37.250 262 12659.27 206.18 54738.15 88888.00 2013-09-19 11:38:37.375 262 12659.20 206.15 54738.15 88888.00 2013-09-19 11:38:37.500 262 12659.20 206.12 54738.18 88888.00 2013-09-19 11:38:37.625 262 12659.27 206.12 54738.18 88888.00 2013-09-19 11:38:37.750 262 12659.27 206.12 54738.15 88888.00 2013-09-19 11:38:37.875 262 12659.27 206.10 54738.15 88888.00 2013-09-19 11:38:38.000 262 12659.25 206.07 54738.10 88888.00 2013-09-19 11:38:38.125 262 12659.25 206.07 54738.15 88888.00 2013-09-19 11:38:38.250 262 12659.27 206.07 54738.15 88888.00 2013-09-19 11:38:38.375 262 12659.25 206.10 54738.15 88888.00 2013-09-19 11:38:38.500 262 12659.20 206.10 54738.15 88888.00 2013-09-19 11:38:38.625 262 12659.17 206.07 54738.15 88888.00 2013-09-19 11:38:38.750 262 12659.15 206.07 54738.15 88888.00 2013-09-19 11:38:38.875 262 12659.15 206.05 54738.15 88888.00 2013-09-19 11:38:39.000 262 12659.15 206.05 54738.12 88888.00 2013-09-19 11:38:39.125 262 12659.15 206.00 54738.12 88888.00 2013-09-19 11:38:39.250 262 12659.10 206.03 54738.15 88888.00 2013-09-19 11:38:39.375 262 12659.10 206.03 54738.12 88888.00 2013-09-19 11:38:39.500 262 12659.05 206.03 54738.12 88888.00 2013-09-19 11:38:39.625 262 12658.98 206.00 54738.15 88888.00 2013-09-19 11:38:39.750 262 12658.95 206.00 54738.15 88888.00 2013-09-19 11:38:39.875 262 12659.10 206.00 54738.15 88888.00 2013-09-19 11:38:40.000 262 12659.15 205.97 54738.15 88888.00 2013-09-19 11:38:40.125 262 12659.05 205.97 54738.15 88888.00 2013-09-19 11:38:40.250 262 12658.92 205.97 54738.15 88888.00 2013-09-19 11:38:40.375 262 12658.98 205.97 54738.15 88888.00 2013-09-19 11:38:40.500 262 12659.00 205.95 54738.15 88888.00 2013-09-19 11:38:40.625 262 12659.02 205.93 54738.15 88888.00 2013-09-19 11:38:40.750 262 12659.02 205.93 54738.12 88888.00 2013-09-19 11:38:40.875 262 12659.00 205.93 54738.15 88888.00 2013-09-19 11:38:41.000 262 12658.95 205.93 54738.15 88888.00 2013-09-19 11:38:41.125 262 12658.88 205.93 54738.18 88888.00 2013-09-19 11:38:41.250 262 12658.88 205.90 54738.20 88888.00 2013-09-19 11:38:41.375 262 12658.88 205.93 54738.18 88888.00 2013-09-19 11:38:41.500 262 12658.77 205.90 54738.18 88888.00 2013-09-19 11:38:41.625 262 12658.80 205.90 54738.15 88888.00 2013-09-19 11:38:41.750 262 12658.85 205.90 54738.12 88888.00 2013-09-19 11:38:41.875 262 12658.90 205.88 54738.15 88888.00 2013-09-19 11:38:42.000 262 12658.83 205.88 54738.12 88888.00 2013-09-19 11:38:42.125 262 12658.83 205.88 54738.15 88888.00 2013-09-19 11:38:42.250 262 12658.83 205.85 54738.15 88888.00 2013-09-19 11:38:42.375 262 12658.85 205.82 54738.18 88888.00 2013-09-19 11:38:42.500 262 12658.75 205.82 54738.18 88888.00 2013-09-19 11:38:42.625 262 12658.73 205.82 54738.20 88888.00 2013-09-19 11:38:42.750 262 12658.75 205.82 54738.18 88888.00 2013-09-19 11:38:42.875 262 12658.75 205.82 54738.18 88888.00 2013-09-19 11:38:43.000 262 12658.75 205.75 54738.15 88888.00 2013-09-19 11:38:43.125 262 12658.80 205.80 54738.20 88888.00 2013-09-19 11:38:43.250 262 12658.73 205.80 54738.20 88888.00 2013-09-19 11:38:43.375 262 12658.70 205.80 54738.20 88888.00 2013-09-19 11:38:43.500 262 12658.65 205.75 54738.20 88888.00 2013-09-19 11:38:43.625 262 12658.60 205.72 54738.22 88888.00 2013-09-19 11:38:43.750 262 12658.67 205.72 54738.20 88888.00 2013-09-19 11:38:43.875 262 12658.70 205.70 54738.20 88888.00 2013-09-19 11:38:44.000 262 12658.65 205.70 54738.20 88888.00 2013-09-19 11:38:44.125 262 12658.62 205.70 54738.18 88888.00 2013-09-19 11:38:44.250 262 12658.65 205.68 54738.20 88888.00 2013-09-19 11:38:44.375 262 12658.65 205.68 54738.22 88888.00 2013-09-19 11:38:44.500 262 12658.60 205.72 54738.22 88888.00 2013-09-19 11:38:44.625 262 12658.60 205.70 54738.20 88888.00 2013-09-19 11:38:44.750 262 12658.52 205.68 54738.20 88888.00 2013-09-19 11:38:44.875 262 12658.48 205.70 54738.20 88888.00 2013-09-19 11:38:45.000 262 12658.50 205.68 54738.20 88888.00 2013-09-19 11:38:45.125 262 12658.50 205.68 54738.20 88888.00 2013-09-19 11:38:45.250 262 12658.48 205.62 54738.20 88888.00 2013-09-19 11:38:45.375 262 12658.42 205.65 54738.20 88888.00 2013-09-19 11:38:45.500 262 12658.42 205.62 54738.20 88888.00 2013-09-19 11:38:45.625 262 12658.48 205.62 54738.18 88888.00 2013-09-19 11:38:45.750 262 12658.45 205.60 54738.20 88888.00 2013-09-19 11:38:45.875 262 12658.45 205.62 54738.18 88888.00 2013-09-19 11:38:46.000 262 12658.45 205.62 54738.18 88888.00 2013-09-19 11:38:46.125 262 12658.48 205.65 54738.18 88888.00 2013-09-19 11:38:46.250 262 12658.45 205.62 54738.22 88888.00 2013-09-19 11:38:46.375 262 12658.45 205.62 54738.22 88888.00 2013-09-19 11:38:46.500 262 12658.40 205.65 54738.20 88888.00 2013-09-19 11:38:46.625 262 12658.38 205.60 54738.18 88888.00 2013-09-19 11:38:46.750 262 12658.35 205.60 54738.20 88888.00 2013-09-19 11:38:46.875 262 12658.42 205.60 54738.22 88888.00 2013-09-19 11:38:47.000 262 12658.42 205.65 54738.22 88888.00 2013-09-19 11:38:47.125 262 12658.40 205.65 54738.22 88888.00 2013-09-19 11:38:47.250 262 12658.35 205.60 54738.20 88888.00 2013-09-19 11:38:47.375 262 12658.38 205.60 54738.22 88888.00 2013-09-19 11:38:47.500 262 12658.38 205.60 54738.18 88888.00 2013-09-19 11:38:47.625 262 12658.38 205.60 54738.20 88888.00 2013-09-19 11:38:47.750 262 12658.38 205.60 54738.22 88888.00 2013-09-19 11:38:47.875 262 12658.33 205.62 54738.22 88888.00 2013-09-19 11:38:48.000 262 12658.33 205.62 54738.20 88888.00 2013-09-19 11:38:48.125 262 12658.30 205.57 54738.22 88888.00 2013-09-19 11:38:48.250 262 12658.20 205.60 54738.22 88888.00 2013-09-19 11:38:48.375 262 12658.20 205.60 54738.22 88888.00 2013-09-19 11:38:48.500 262 12658.30 205.57 54738.22 88888.00 2013-09-19 11:38:48.625 262 12658.33 205.60 54738.22 88888.00 2013-09-19 11:38:48.750 262 12658.30 205.60 54738.22 88888.00 2013-09-19 11:38:48.875 262 12658.25 205.62 54738.20 88888.00 2013-09-19 11:38:49.000 262 12658.25 205.60 54738.25 88888.00 2013-09-19 11:38:49.125 262 12658.25 205.62 54738.25 88888.00 2013-09-19 11:38:49.250 262 12658.25 205.62 54738.22 88888.00 2013-09-19 11:38:49.375 262 12658.33 205.60 54738.22 88888.00 2013-09-19 11:38:49.500 262 12658.38 205.60 54738.22 88888.00 2013-09-19 11:38:49.625 262 12658.35 205.60 54738.22 88888.00 2013-09-19 11:38:49.750 262 12658.30 205.57 54738.20 88888.00 2013-09-19 11:38:49.875 262 12658.38 205.57 54738.20 88888.00 2013-09-19 11:38:50.000 262 12658.45 205.60 54738.20 88888.00 2013-09-19 11:38:50.125 262 12658.40 205.57 54738.20 88888.00 2013-09-19 11:38:50.250 262 12658.35 205.57 54738.22 88888.00 2013-09-19 11:38:50.375 262 12658.33 205.57 54738.22 88888.00 2013-09-19 11:38:50.500 262 12658.33 205.57 54738.22 88888.00 2013-09-19 11:38:50.625 262 12658.33 205.60 54738.20 88888.00 2013-09-19 11:38:50.750 262 12658.33 205.57 54738.20 88888.00 2013-09-19 11:38:50.875 262 12658.33 205.57 54738.22 88888.00 2013-09-19 11:38:51.000 262 12658.27 205.60 54738.20 88888.00 2013-09-19 11:38:51.125 262 12658.33 205.62 54738.20 88888.00 2013-09-19 11:38:51.250 262 12658.30 205.62 54738.20 88888.00 2013-09-19 11:38:51.375 262 12658.30 205.60 54738.18 88888.00 2013-09-19 11:38:51.500 262 12658.30 205.62 54738.20 88888.00 2013-09-19 11:38:51.625 262 12658.33 205.62 54738.18 88888.00 2013-09-19 11:38:51.750 262 12658.33 205.60 54738.18 88888.00 2013-09-19 11:38:51.875 262 12658.33 205.57 54738.15 88888.00 2013-09-19 11:38:52.000 262 12658.38 205.62 54738.15 88888.00 2013-09-19 11:38:52.125 262 12658.35 205.60 54738.15 88888.00 2013-09-19 11:38:52.250 262 12658.35 205.62 54738.15 88888.00 2013-09-19 11:38:52.375 262 12658.35 205.65 54738.18 88888.00 2013-09-19 11:38:52.500 262 12658.35 205.62 54738.18 88888.00 2013-09-19 11:38:52.625 262 12658.40 205.60 54738.12 88888.00 2013-09-19 11:38:52.750 262 12658.42 205.60 54738.12 88888.00 2013-09-19 11:38:52.875 262 12658.38 205.62 54738.12 88888.00 2013-09-19 11:38:53.000 262 12658.30 205.65 54738.15 88888.00 2013-09-19 11:38:53.125 262 12658.27 205.62 54738.15 88888.00 2013-09-19 11:38:53.250 262 12658.33 205.60 54738.15 88888.00 2013-09-19 11:38:53.375 262 12658.38 205.62 54738.12 88888.00 2013-09-19 11:38:53.500 262 12658.33 205.62 54738.15 88888.00 2013-09-19 11:38:53.625 262 12658.35 205.65 54738.12 88888.00 2013-09-19 11:38:53.750 262 12658.33 205.68 54738.15 88888.00 2013-09-19 11:38:53.875 262 12658.30 205.65 54738.15 88888.00 2013-09-19 11:38:54.000 262 12658.27 205.68 54738.15 88888.00 2013-09-19 11:38:54.125 262 12658.25 205.68 54738.15 88888.00 2013-09-19 11:38:54.250 262 12658.15 205.65 54738.18 88888.00 2013-09-19 11:38:54.375 262 12658.20 205.65 54738.12 88888.00 2013-09-19 11:38:54.500 262 12658.25 205.68 54738.15 88888.00 2013-09-19 11:38:54.625 262 12658.27 205.65 54738.12 88888.00 2013-09-19 11:38:54.750 262 12658.23 205.65 54738.12 88888.00 2013-09-19 11:38:54.875 262 12658.25 205.68 54738.12 88888.00 2013-09-19 11:38:55.000 262 12658.25 205.68 54738.15 88888.00 2013-09-19 11:38:55.125 262 12658.27 205.70 54738.15 88888.00 2013-09-19 11:38:55.250 262 12658.17 205.68 54738.12 88888.00 2013-09-19 11:38:55.375 262 12658.20 205.65 54738.10 88888.00 2013-09-19 11:38:55.500 262 12658.20 205.65 54738.07 88888.00 2013-09-19 11:38:55.625 262 12658.23 205.70 54738.12 88888.00 2013-09-19 11:38:55.750 262 12658.23 205.68 54738.12 88888.00 2013-09-19 11:38:55.875 262 12658.23 205.65 54738.10 88888.00 2013-09-19 11:38:56.000 262 12658.23 205.65 54738.10 88888.00 2013-09-19 11:38:56.125 262 12658.25 205.65 54738.12 88888.00 2013-09-19 11:38:56.250 262 12658.20 205.60 54738.10 88888.00 2013-09-19 11:38:56.375 262 12658.25 205.65 54738.12 88888.00 2013-09-19 11:38:56.500 262 12658.25 205.65 54738.12 88888.00 2013-09-19 11:38:56.625 262 12658.23 205.68 54738.10 88888.00 2013-09-19 11:38:56.750 262 12658.27 205.68 54738.12 88888.00 2013-09-19 11:38:56.875 262 12658.33 205.65 54738.12 88888.00 2013-09-19 11:38:57.000 262 12658.35 205.62 54738.12 88888.00 2013-09-19 11:38:57.125 262 12658.27 205.62 54738.12 88888.00 2013-09-19 11:38:57.250 262 12658.17 205.62 54738.12 88888.00 2013-09-19 11:38:57.375 262 12658.20 205.62 54738.15 88888.00 2013-09-19 11:38:57.500 262 12658.23 205.62 54738.12 88888.00 2013-09-19 11:38:57.625 262 12658.23 205.62 54738.12 88888.00 2013-09-19 11:38:57.750 262 12658.23 205.60 54738.10 88888.00 2013-09-19 11:38:57.875 262 12658.23 205.60 54738.10 88888.00 2013-09-19 11:38:58.000 262 12658.27 205.57 54738.10 88888.00 2013-09-19 11:38:58.125 262 12658.33 205.60 54738.10 88888.00 2013-09-19 11:38:58.250 262 12658.30 205.55 54738.12 88888.00 2013-09-19 11:38:58.375 262 12658.27 205.60 54738.10 88888.00 2013-09-19 11:38:58.500 262 12658.30 205.60 54738.07 88888.00 2013-09-19 11:38:58.625 262 12658.30 205.55 54738.07 88888.00 2013-09-19 11:38:58.750 262 12658.25 205.57 54738.10 88888.00 2013-09-19 11:38:58.875 262 12658.20 205.57 54738.12 88888.00 2013-09-19 11:38:59.000 262 12658.25 205.57 54738.10 88888.00 2013-09-19 11:38:59.125 262 12658.23 205.55 54738.10 88888.00 2013-09-19 11:38:59.250 262 12658.23 205.55 54738.10 88888.00 2013-09-19 11:38:59.375 262 12658.25 205.55 54738.12 88888.00 2013-09-19 11:38:59.500 262 12658.23 205.55 54738.07 88888.00 2013-09-19 11:38:59.625 262 12658.20 205.55 54738.07 88888.00 2013-09-19 11:38:59.750 262 12658.23 205.55 54738.07 88888.00 2013-09-19 11:38:59.875 262 12658.20 205.55 54738.10 88888.00 2013-09-19 11:39:00.000 262 12658.20 205.55 54738.10 88888.00 2013-09-19 11:39:00.125 262 12658.23 205.55 54738.10 88888.00 2013-09-19 11:39:00.250 262 12658.23 205.53 54738.10 88888.00 2013-09-19 11:39:00.375 262 12658.17 205.55 54738.07 88888.00 2013-09-19 11:39:00.500 262 12658.17 205.55 54738.05 88888.00 2013-09-19 11:39:00.625 262 12658.23 205.53 54738.07 88888.00 2013-09-19 11:39:00.750 262 12658.27 205.55 54738.07 88888.00 2013-09-19 11:39:00.875 262 12658.33 205.53 54738.07 88888.00 2013-09-19 11:39:01.000 262 12658.35 205.55 54738.05 88888.00 2013-09-19 11:39:01.125 262 12658.33 205.53 54738.05 88888.00 2013-09-19 11:39:01.250 262 12658.27 205.50 54738.03 88888.00 2013-09-19 11:39:01.375 262 12658.27 205.50 54738.03 88888.00 2013-09-19 11:39:01.500 262 12658.27 205.53 54738.03 88888.00 2013-09-19 11:39:01.625 262 12658.25 205.53 54738.05 88888.00 2013-09-19 11:39:01.750 262 12658.25 205.50 54738.03 88888.00 2013-09-19 11:39:01.875 262 12658.25 205.53 54738.03 88888.00 2013-09-19 11:39:02.000 262 12658.25 205.50 54738.03 88888.00 2013-09-19 11:39:02.125 262 12658.23 205.50 54738.03 88888.00 2013-09-19 11:39:02.250 262 12658.15 205.50 54738.03 88888.00 2013-09-19 11:39:02.375 262 12658.20 205.50 54738.03 88888.00 2013-09-19 11:39:02.500 262 12658.25 205.53 54738.03 88888.00 2013-09-19 11:39:02.625 262 12658.23 205.50 54738.03 88888.00 2013-09-19 11:39:02.750 262 12658.20 205.47 54738.03 88888.00 2013-09-19 11:39:02.875 262 12658.17 205.47 54738.03 88888.00 2013-09-19 11:39:03.000 262 12658.17 205.50 54738.03 88888.00 2013-09-19 11:39:03.125 262 12658.17 205.47 54738.03 88888.00 2013-09-19 11:39:03.250 262 12658.20 205.45 54738.00 88888.00 2013-09-19 11:39:03.375 262 12658.25 205.45 54737.97 88888.00 2013-09-19 11:39:03.500 262 12658.25 205.50 54738.03 88888.00 2013-09-19 11:39:03.625 262 12658.20 205.47 54738.03 88888.00 2013-09-19 11:39:03.750 262 12658.17 205.47 54738.00 88888.00 2013-09-19 11:39:03.875 262 12658.20 205.47 54738.00 88888.00 2013-09-19 11:39:04.000 262 12658.23 205.47 54738.00 88888.00 2013-09-19 11:39:04.125 262 12658.20 205.45 54738.03 88888.00 2013-09-19 11:39:04.250 262 12658.23 205.45 54738.00 88888.00 2013-09-19 11:39:04.375 262 12658.25 205.45 54737.97 88888.00 2013-09-19 11:39:04.500 262 12658.23 205.45 54738.00 88888.00 2013-09-19 11:39:04.625 262 12658.25 205.45 54738.00 88888.00 2013-09-19 11:39:04.750 262 12658.20 205.43 54737.97 88888.00 2013-09-19 11:39:04.875 262 12658.20 205.43 54737.97 88888.00 2013-09-19 11:39:05.000 262 12658.23 205.43 54737.97 88888.00 2013-09-19 11:39:05.125 262 12658.25 205.43 54738.00 88888.00 2013-09-19 11:39:05.250 262 12658.23 205.38 54737.95 88888.00 2013-09-19 11:39:05.375 262 12658.23 205.40 54737.93 88888.00 2013-09-19 11:39:05.500 262 12658.25 205.40 54737.95 88888.00 2013-09-19 11:39:05.625 262 12658.25 205.40 54737.93 88888.00 2013-09-19 11:39:05.750 262 12658.25 205.40 54737.93 88888.00 2013-09-19 11:39:05.875 262 12658.23 205.40 54737.93 88888.00 2013-09-19 11:39:06.000 262 12658.23 205.38 54737.90 88888.00 2013-09-19 11:39:06.125 262 12658.20 205.38 54737.93 88888.00 2013-09-19 11:39:06.250 262 12658.20 205.38 54737.95 88888.00 2013-09-19 11:39:06.375 262 12658.23 205.32 54737.90 88888.00 2013-09-19 11:39:06.500 262 12658.20 205.35 54737.90 88888.00 2013-09-19 11:39:06.625 262 12658.12 205.32 54737.93 88888.00 2013-09-19 11:39:06.750 262 12658.10 205.32 54737.90 88888.00 2013-09-19 11:39:06.875 262 12658.08 205.32 54737.88 88888.00 2013-09-19 11:39:07.000 262 12658.17 205.30 54737.88 88888.00 2013-09-19 11:39:07.125 262 12658.23 205.25 54737.90 88888.00 2013-09-19 11:39:07.250 262 12658.20 205.25 54737.90 88888.00 2013-09-19 11:39:07.375 262 12658.23 205.30 54737.93 88888.00 2013-09-19 11:39:07.500 262 12658.15 205.28 54737.90 88888.00 2013-09-19 11:39:07.625 262 12658.12 205.25 54737.85 88888.00 2013-09-19 11:39:07.750 262 12658.23 205.28 54737.88 88888.00 2013-09-19 11:39:07.875 262 12658.20 205.25 54737.88 88888.00 2013-09-19 11:39:08.000 262 12658.12 205.20 54737.85 88888.00 2013-09-19 11:39:08.125 262 12658.17 205.20 54737.85 88888.00 2013-09-19 11:39:08.250 262 12658.25 205.22 54737.88 88888.00 2013-09-19 11:39:08.375 262 12658.27 205.25 54737.90 88888.00 2013-09-19 11:39:08.500 262 12658.20 205.22 54737.90 88888.00 2013-09-19 11:39:08.625 262 12658.15 205.20 54737.88 88888.00 2013-09-19 11:39:08.750 262 12658.10 205.18 54737.85 88888.00 2013-09-19 11:39:08.875 262 12658.10 205.20 54737.88 88888.00 2013-09-19 11:39:09.000 262 12658.20 205.18 54737.85 88888.00 2013-09-19 11:39:09.125 262 12658.25 205.22 54737.88 88888.00 2013-09-19 11:39:09.250 262 12658.27 205.20 54737.85 88888.00 2013-09-19 11:39:09.375 262 12658.20 205.18 54737.82 88888.00 2013-09-19 11:39:09.500 262 12658.15 205.15 54737.82 88888.00 2013-09-19 11:39:09.625 262 12658.12 205.12 54737.82 88888.00 2013-09-19 11:39:09.750 262 12658.15 205.12 54737.80 88888.00 2013-09-19 11:39:09.875 262 12658.12 205.12 54737.80 88888.00 2013-09-19 11:39:10.000 262 12658.15 205.10 54737.80 88888.00 2013-09-19 11:39:10.125 262 12658.17 205.12 54737.82 88888.00 2013-09-19 11:39:10.250 262 12658.20 205.10 54737.82 88888.00 2013-09-19 11:39:10.375 262 12658.20 205.12 54737.80 88888.00 2013-09-19 11:39:10.500 262 12658.17 205.12 54737.80 88888.00 2013-09-19 11:39:10.625 262 12658.17 205.10 54737.80 88888.00 2013-09-19 11:39:10.750 262 12658.17 205.10 54737.80 88888.00 2013-09-19 11:39:10.875 262 12658.17 205.10 54737.80 88888.00 2013-09-19 11:39:11.000 262 12658.15 205.10 54737.78 88888.00 2013-09-19 11:39:11.125 262 12658.15 205.10 54737.80 88888.00 2013-09-19 11:39:11.250 262 12658.17 205.10 54737.80 88888.00 2013-09-19 11:39:11.375 262 12658.23 205.07 54737.78 88888.00 2013-09-19 11:39:11.500 262 12658.27 205.07 54737.78 88888.00 2013-09-19 11:39:11.625 262 12658.33 205.07 54737.78 88888.00 2013-09-19 11:39:11.750 262 12658.27 205.05 54737.78 88888.00 2013-09-19 11:39:11.875 262 12658.25 205.05 54737.75 88888.00 2013-09-19 11:39:12.000 262 12658.23 205.05 54737.75 88888.00 2013-09-19 11:39:12.125 262 12658.25 205.05 54737.72 88888.00 2013-09-19 11:39:12.250 262 12658.23 205.03 54737.75 88888.00 2013-09-19 11:39:12.375 262 12658.25 205.03 54737.72 88888.00 2013-09-19 11:39:12.500 262 12658.23 205.03 54737.75 88888.00 2013-09-19 11:39:12.625 262 12658.25 205.03 54737.72 88888.00 2013-09-19 11:39:12.750 262 12658.27 205.00 54737.72 88888.00 2013-09-19 11:39:12.875 262 12658.27 205.03 54737.72 88888.00 2013-09-19 11:39:13.000 262 12658.27 205.00 54737.70 88888.00 2013-09-19 11:39:13.125 262 12658.27 205.03 54737.72 88888.00 2013-09-19 11:39:13.250 262 12658.20 205.03 54737.72 88888.00 2013-09-19 11:39:13.375 262 12658.15 204.97 54737.70 88888.00 2013-09-19 11:39:13.500 262 12658.15 204.95 54737.68 88888.00 2013-09-19 11:39:13.625 262 12658.23 204.97 54737.68 88888.00 2013-09-19 11:39:13.750 262 12658.23 205.00 54737.70 88888.00 2013-09-19 11:39:13.875 262 12658.23 205.00 54737.68 88888.00 2013-09-19 11:39:14.000 262 12658.23 204.97 54737.65 88888.00 2013-09-19 11:39:14.125 262 12658.27 204.97 54737.62 88888.00 2013-09-19 11:39:14.250 262 12658.27 204.95 54737.62 88888.00 2013-09-19 11:39:14.375 262 12658.33 204.93 54737.65 88888.00 2013-09-19 11:39:14.500 262 12658.33 204.93 54737.65 88888.00 2013-09-19 11:39:14.625 262 12658.33 204.95 54737.68 88888.00 2013-09-19 11:39:14.750 262 12658.33 204.97 54737.70 88888.00 2013-09-19 11:39:14.875 262 12658.30 204.95 54737.68 88888.00 2013-09-19 11:39:15.000 262 12658.35 204.93 54737.65 88888.00 2013-09-19 11:39:15.125 262 12658.35 204.93 54737.65 88888.00 2013-09-19 11:39:15.250 262 12658.35 204.95 54737.62 88888.00 2013-09-19 11:39:15.375 262 12658.35 204.95 54737.62 88888.00 2013-09-19 11:39:15.500 262 12658.33 204.95 54737.65 88888.00 2013-09-19 11:39:15.625 262 12658.30 204.93 54737.65 88888.00 2013-09-19 11:39:15.750 262 12658.30 204.93 54737.62 88888.00 2013-09-19 11:39:15.875 262 12658.33 204.90 54737.60 88888.00 2013-09-19 11:39:16.000 262 12658.35 204.90 54737.62 88888.00 2013-09-19 11:39:16.125 262 12658.33 204.93 54737.65 88888.00 2013-09-19 11:39:16.250 262 12658.25 204.93 54737.65 88888.00 2013-09-19 11:39:16.375 262 12658.30 204.95 54737.65 88888.00 2013-09-19 11:39:16.500 262 12658.30 204.93 54737.62 88888.00 2013-09-19 11:39:16.625 262 12658.27 204.90 54737.60 88888.00 2013-09-19 11:39:16.750 262 12658.27 204.88 54737.60 88888.00 2013-09-19 11:39:16.875 262 12658.27 204.88 54737.57 88888.00 2013-09-19 11:39:17.000 262 12658.30 204.88 54737.57 88888.00 2013-09-19 11:39:17.125 262 12658.30 204.88 54737.60 88888.00 2013-09-19 11:39:17.250 262 12658.33 204.90 54737.62 88888.00 2013-09-19 11:39:17.375 262 12658.38 204.90 54737.60 88888.00 2013-09-19 11:39:17.500 262 12658.38 204.88 54737.57 88888.00 2013-09-19 11:39:17.625 262 12658.38 204.88 54737.57 88888.00 2013-09-19 11:39:17.750 262 12658.33 204.88 54737.55 88888.00 2013-09-19 11:39:17.875 262 12658.30 204.85 54737.57 88888.00 2013-09-19 11:39:18.000 262 12658.35 204.88 54737.55 88888.00 2013-09-19 11:39:18.125 262 12658.35 204.88 54737.55 88888.00 2013-09-19 11:39:18.250 262 12658.33 204.85 54737.55 88888.00 2013-09-19 11:39:18.375 262 12658.33 204.85 54737.55 88888.00 2013-09-19 11:39:18.500 262 12658.33 204.85 54737.55 88888.00 2013-09-19 11:39:18.625 262 12658.35 204.85 54737.53 88888.00 2013-09-19 11:39:18.750 262 12658.35 204.85 54737.53 88888.00 2013-09-19 11:39:18.875 262 12658.33 204.85 54737.50 88888.00 2013-09-19 11:39:19.000 262 12658.33 204.82 54737.50 88888.00 2013-09-19 11:39:19.125 262 12658.33 204.82 54737.53 88888.00 2013-09-19 11:39:19.250 262 12658.33 204.82 54737.50 88888.00 2013-09-19 11:39:19.375 262 12658.38 204.85 54737.50 88888.00 2013-09-19 11:39:19.500 262 12658.35 204.85 54737.53 88888.00 2013-09-19 11:39:19.625 262 12658.33 204.82 54737.53 88888.00 2013-09-19 11:39:19.750 262 12658.33 204.80 54737.50 88888.00 2013-09-19 11:39:19.875 262 12658.33 204.80 54737.47 88888.00 2013-09-19 11:39:20.000 262 12658.33 204.80 54737.45 88888.00 2013-09-19 11:39:20.125 262 12658.33 204.80 54737.47 88888.00 2013-09-19 11:39:20.250 262 12658.27 204.78 54737.50 88888.00 2013-09-19 11:39:20.375 262 12658.33 204.78 54737.50 88888.00 2013-09-19 11:39:20.500 262 12658.30 204.78 54737.47 88888.00 2013-09-19 11:39:20.625 262 12658.33 204.78 54737.45 88888.00 2013-09-19 11:39:20.750 262 12658.33 204.78 54737.43 88888.00 2013-09-19 11:39:20.875 262 12658.27 204.75 54737.43 88888.00 2013-09-19 11:39:21.000 262 12658.30 204.75 54737.45 88888.00 2013-09-19 11:39:21.125 262 12658.33 204.78 54737.47 88888.00 2013-09-19 11:39:21.250 262 12658.30 204.75 54737.47 88888.00 2013-09-19 11:39:21.375 262 12658.33 204.75 54737.43 88888.00 2013-09-19 11:39:21.500 262 12658.38 204.72 54737.40 88888.00 2013-09-19 11:39:21.625 262 12658.38 204.72 54737.43 88888.00 2013-09-19 11:39:21.750 262 12658.35 204.72 54737.45 88888.00 2013-09-19 11:39:21.875 262 12658.33 204.72 54737.43 88888.00 2013-09-19 11:39:22.000 262 12658.35 204.70 54737.40 88888.00 2013-09-19 11:39:22.125 262 12658.40 204.70 54737.43 88888.00 2013-09-19 11:39:22.250 262 12658.40 204.68 54737.43 88888.00 2013-09-19 11:39:22.375 262 12658.42 204.68 54737.45 88888.00 2013-09-19 11:39:22.500 262 12658.42 204.70 54737.43 88888.00 2013-09-19 11:39:22.625 262 12658.38 204.68 54737.43 88888.00 2013-09-19 11:39:22.750 262 12658.35 204.68 54737.40 88888.00 2013-09-19 11:39:22.875 262 12658.35 204.65 54737.38 88888.00 2013-09-19 11:39:23.000 262 12658.33 204.65 54737.40 88888.00 2013-09-19 11:39:23.125 262 12658.30 204.65 54737.40 88888.00 2013-09-19 11:39:23.250 262 12658.33 204.68 54737.38 88888.00 2013-09-19 11:39:23.375 262 12658.33 204.68 54737.38 88888.00 2013-09-19 11:39:23.500 262 12658.33 204.65 54737.38 88888.00 2013-09-19 11:39:23.625 262 12658.27 204.65 54737.38 88888.00 2013-09-19 11:39:23.750 262 12658.30 204.62 54737.35 88888.00 2013-09-19 11:39:23.875 262 12658.27 204.57 54737.30 88888.00 2013-09-19 11:39:24.000 262 12658.33 204.57 54737.32 88888.00 2013-09-19 11:39:24.125 262 12658.35 204.57 54737.32 88888.00 2013-09-19 11:39:24.250 262 12658.30 204.57 54737.35 88888.00 2013-09-19 11:39:24.375 262 12658.27 204.60 54737.32 88888.00 2013-09-19 11:39:24.500 262 12658.27 204.60 54737.35 88888.00 2013-09-19 11:39:24.625 262 12658.33 204.60 54737.35 88888.00 2013-09-19 11:39:24.750 262 12658.33 204.57 54737.35 88888.00 2013-09-19 11:39:24.875 262 12658.27 204.57 54737.35 88888.00 2013-09-19 11:39:25.000 262 12658.30 204.57 54737.35 88888.00 2013-09-19 11:39:25.125 262 12658.35 204.55 54737.32 88888.00 2013-09-19 11:39:25.250 262 12658.40 204.55 54737.35 88888.00 2013-09-19 11:39:25.375 262 12658.40 204.50 54737.32 88888.00 2013-09-19 11:39:25.500 262 12658.38 204.53 54737.28 88888.00 2013-09-19 11:39:25.625 262 12658.42 204.53 54737.30 88888.00 2013-09-19 11:39:25.750 262 12658.38 204.55 54737.32 88888.00 2013-09-19 11:39:25.875 262 12658.27 204.50 54737.30 88888.00 2013-09-19 11:39:26.000 262 12658.30 204.50 54737.28 88888.00 2013-09-19 11:39:26.125 262 12658.35 204.53 54737.30 88888.00 2013-09-19 11:39:26.250 262 12658.27 204.50 54737.30 88888.00 2013-09-19 11:39:26.375 262 12658.25 204.50 54737.30 88888.00 2013-09-19 11:39:26.500 262 12658.25 204.50 54737.30 88888.00 2013-09-19 11:39:26.625 262 12658.23 204.50 54737.30 88888.00 2013-09-19 11:39:26.750 262 12658.20 204.47 54737.28 88888.00 2013-09-19 11:39:26.875 262 12658.17 204.45 54737.28 88888.00 2013-09-19 11:39:27.000 262 12658.20 204.50 54737.25 88888.00 2013-09-19 11:39:27.125 262 12658.25 204.47 54737.25 88888.00 2013-09-19 11:39:27.250 262 12658.17 204.45 54737.28 88888.00 2013-09-19 11:39:27.375 262 12658.12 204.45 54737.25 88888.00 2013-09-19 11:39:27.500 262 12658.17 204.47 54737.25 88888.00 2013-09-19 11:39:27.625 262 12658.17 204.47 54737.25 88888.00 2013-09-19 11:39:27.750 262 12658.20 204.45 54737.22 88888.00 2013-09-19 11:39:27.875 262 12658.23 204.47 54737.25 88888.00 2013-09-19 11:39:28.000 262 12658.25 204.47 54737.28 88888.00 2013-09-19 11:39:28.125 262 12658.17 204.43 54737.25 88888.00 2013-09-19 11:39:28.250 262 12658.15 204.40 54737.28 88888.00 2013-09-19 11:39:28.375 262 12658.15 204.43 54737.28 88888.00 2013-09-19 11:39:28.500 262 12658.12 204.40 54737.25 88888.00 2013-09-19 11:39:28.625 262 12658.12 204.38 54737.28 88888.00 2013-09-19 11:39:28.750 262 12658.15 204.38 54737.25 88888.00 2013-09-19 11:39:28.875 262 12658.12 204.38 54737.22 88888.00 2013-09-19 11:39:29.000 262 12658.15 204.35 54737.22 88888.00 2013-09-19 11:39:29.125 262 12658.12 204.35 54737.22 88888.00 2013-09-19 11:39:29.250 262 12658.10 204.35 54737.22 88888.00 2013-09-19 11:39:29.375 262 12658.12 204.32 54737.20 88888.00 2013-09-19 11:39:29.500 262 12658.12 204.35 54737.22 88888.00 2013-09-19 11:39:29.625 262 12658.15 204.32 54737.25 88888.00 2013-09-19 11:39:29.750 262 12658.12 204.32 54737.22 88888.00 2013-09-19 11:39:29.875 262 12658.08 204.30 54737.25 88888.00 2013-09-19 11:39:30.000 262 12658.08 204.28 54737.20 88888.00 2013-09-19 11:39:30.125 262 12658.02 204.25 54737.22 88888.00 2013-09-19 11:39:30.250 262 12658.00 204.25 54737.20 88888.00 2013-09-19 11:39:30.375 262 12658.05 204.25 54737.22 88888.00 2013-09-19 11:39:30.500 262 12658.05 204.25 54737.22 88888.00 2013-09-19 11:39:30.625 262 12658.00 204.22 54737.20 88888.00 2013-09-19 11:39:30.750 262 12657.98 204.22 54737.22 88888.00 2013-09-19 11:39:30.875 262 12657.95 204.22 54737.22 88888.00 2013-09-19 11:39:31.000 262 12657.90 204.20 54737.20 88888.00 2013-09-19 11:39:31.125 262 12657.92 204.18 54737.25 88888.00 2013-09-19 11:39:31.250 262 12657.90 204.20 54737.22 88888.00 2013-09-19 11:39:31.375 262 12657.95 204.20 54737.20 88888.00 2013-09-19 11:39:31.500 262 12657.95 204.20 54737.18 88888.00 2013-09-19 11:39:31.625 262 12657.92 204.18 54737.20 88888.00 2013-09-19 11:39:31.750 262 12658.00 204.18 54737.22 88888.00 2013-09-19 11:39:31.875 262 12658.00 204.20 54737.18 88888.00 2013-09-19 11:39:32.000 262 12657.92 204.18 54737.18 88888.00 2013-09-19 11:39:32.125 262 12657.92 204.18 54737.18 88888.00 2013-09-19 11:39:32.250 262 12657.98 204.10 54737.20 88888.00 2013-09-19 11:39:32.375 262 12658.00 204.12 54737.20 88888.00 2013-09-19 11:39:32.500 262 12657.98 204.12 54737.20 88888.00 2013-09-19 11:39:32.625 262 12657.92 204.10 54737.20 88888.00 2013-09-19 11:39:32.750 262 12657.90 204.07 54737.15 88888.00 2013-09-19 11:39:32.875 262 12657.95 204.05 54737.12 88888.00 2013-09-19 11:39:33.000 262 12657.95 204.07 54737.15 88888.00 2013-09-19 11:39:33.125 262 12657.92 204.07 54737.18 88888.00 2013-09-19 11:39:33.250 262 12657.90 204.05 54737.18 88888.00 2013-09-19 11:39:33.375 262 12657.90 204.03 54737.15 88888.00 2013-09-19 11:39:33.500 262 12657.88 204.03 54737.18 88888.00 2013-09-19 11:39:33.625 262 12657.88 204.03 54737.18 88888.00 2013-09-19 11:39:33.750 262 12657.85 204.00 54737.18 88888.00 2013-09-19 11:39:33.875 262 12657.83 204.03 54737.18 88888.00 2013-09-19 11:39:34.000 262 12657.85 204.00 54737.12 88888.00 2013-09-19 11:39:34.125 262 12657.85 204.00 54737.10 88888.00 2013-09-19 11:39:34.250 262 12657.85 203.95 54737.18 88888.00 2013-09-19 11:39:34.375 262 12657.83 203.97 54737.15 88888.00 2013-09-19 11:39:34.500 262 12657.83 204.00 54737.18 88888.00 2013-09-19 11:39:34.625 262 12657.80 203.95 54737.12 88888.00 2013-09-19 11:39:34.750 262 12657.75 203.95 54737.12 88888.00 2013-09-19 11:39:34.875 262 12657.77 203.95 54737.15 88888.00 2013-09-19 11:39:35.000 262 12657.77 203.95 54737.12 88888.00 2013-09-19 11:39:35.125 262 12657.83 203.97 54737.10 88888.00 2013-09-19 11:39:35.250 262 12657.85 203.95 54737.10 88888.00 2013-09-19 11:39:35.375 262 12657.85 203.93 54737.10 88888.00 2013-09-19 11:39:35.500 262 12657.77 203.95 54737.07 88888.00 2013-09-19 11:39:35.625 262 12657.75 203.95 54737.10 88888.00 2013-09-19 11:39:35.750 262 12657.80 203.95 54737.10 88888.00 2013-09-19 11:39:35.875 262 12657.85 203.95 54737.12 88888.00 2013-09-19 11:39:36.000 262 12657.83 203.95 54737.10 88888.00 2013-09-19 11:39:36.125 262 12657.83 203.93 54737.07 88888.00 2013-09-19 11:39:36.250 262 12657.77 203.93 54737.05 88888.00 2013-09-19 11:39:36.375 262 12657.75 203.93 54737.10 88888.00 2013-09-19 11:39:36.500 262 12657.73 203.93 54737.10 88888.00 2013-09-19 11:39:36.625 262 12657.75 203.93 54737.07 88888.00 2013-09-19 11:39:36.750 262 12657.75 203.93 54737.07 88888.00 2013-09-19 11:39:36.875 262 12657.80 203.93 54737.10 88888.00 2013-09-19 11:39:37.000 262 12657.77 203.90 54737.07 88888.00 2013-09-19 11:39:37.125 262 12657.75 203.90 54737.07 88888.00 2013-09-19 11:39:37.250 262 12657.70 203.88 54737.05 88888.00 2013-09-19 11:39:37.375 262 12657.73 203.90 54737.05 88888.00 2013-09-19 11:39:37.500 262 12657.77 203.88 54737.05 88888.00 2013-09-19 11:39:37.625 262 12657.75 203.82 54737.05 88888.00 2013-09-19 11:39:37.750 262 12657.70 203.82 54737.00 88888.00 2013-09-19 11:39:37.875 262 12657.73 203.85 54736.97 88888.00 2013-09-19 11:39:38.000 262 12657.75 203.85 54737.00 88888.00 2013-09-19 11:39:38.125 262 12657.73 203.88 54737.03 88888.00 2013-09-19 11:39:38.250 262 12657.67 203.85 54737.03 88888.00 2013-09-19 11:39:38.375 262 12657.75 203.85 54737.03 88888.00 2013-09-19 11:39:38.500 262 12657.83 203.85 54737.05 88888.00 2013-09-19 11:39:38.625 262 12657.80 203.82 54737.03 88888.00 2013-09-19 11:39:38.750 262 12657.73 203.80 54737.00 88888.00 2013-09-19 11:39:38.875 262 12657.73 203.80 54736.95 88888.00 2013-09-19 11:39:39.000 262 12657.77 203.82 54737.00 88888.00 2013-09-19 11:39:39.125 262 12657.83 203.82 54737.00 88888.00 2013-09-19 11:39:39.250 262 12657.75 203.80 54737.00 88888.00 2013-09-19 11:39:39.375 262 12657.73 203.80 54736.95 88888.00 2013-09-19 11:39:39.500 262 12657.73 203.80 54736.95 88888.00 2013-09-19 11:39:39.625 262 12657.80 203.80 54736.93 88888.00 2013-09-19 11:39:39.750 262 12657.80 203.78 54736.95 88888.00 2013-09-19 11:39:39.875 262 12657.77 203.78 54736.95 88888.00 2013-09-19 11:39:40.000 262 12657.75 203.75 54736.93 88888.00 2013-09-19 11:39:40.125 262 12657.75 203.75 54736.90 88888.00 2013-09-19 11:39:40.250 262 12657.77 203.78 54736.93 88888.00 2013-09-19 11:39:40.375 262 12657.77 203.80 54736.90 88888.00 2013-09-19 11:39:40.500 262 12657.75 203.78 54736.90 88888.00 2013-09-19 11:39:40.625 262 12657.73 203.78 54736.90 88888.00 2013-09-19 11:39:40.750 262 12657.77 203.80 54736.90 88888.00 2013-09-19 11:39:40.875 262 12657.77 203.78 54736.90 88888.00 2013-09-19 11:39:41.000 262 12657.70 203.78 54736.90 88888.00 2013-09-19 11:39:41.125 262 12657.70 203.78 54736.93 88888.00 2013-09-19 11:39:41.250 262 12657.73 203.75 54736.93 88888.00 2013-09-19 11:39:41.375 262 12657.77 203.72 54736.93 88888.00 2013-09-19 11:39:41.500 262 12657.75 203.72 54736.90 88888.00 2013-09-19 11:39:41.625 262 12657.73 203.75 54736.90 88888.00 2013-09-19 11:39:41.750 262 12657.73 203.78 54736.93 88888.00 2013-09-19 11:39:41.875 262 12657.75 203.75 54736.88 88888.00 2013-09-19 11:39:42.000 262 12657.77 203.70 54736.82 88888.00 2013-09-19 11:39:42.125 262 12657.75 203.68 54736.88 88888.00 2013-09-19 11:39:42.250 262 12657.75 203.68 54736.88 88888.00 2013-09-19 11:39:42.375 262 12657.75 203.70 54736.82 88888.00 2013-09-19 11:39:42.500 262 12657.77 203.70 54736.82 88888.00 2013-09-19 11:39:42.625 262 12657.77 203.70 54736.88 88888.00 2013-09-19 11:39:42.750 262 12657.77 203.72 54736.85 88888.00 2013-09-19 11:39:42.875 262 12657.75 203.70 54736.82 88888.00 2013-09-19 11:39:43.000 262 12657.77 203.68 54736.82 88888.00 2013-09-19 11:39:43.125 262 12657.75 203.68 54736.82 88888.00 2013-09-19 11:39:43.250 262 12657.80 203.65 54736.82 88888.00 2013-09-19 11:39:43.375 262 12657.88 203.65 54736.85 88888.00 2013-09-19 11:39:43.500 262 12657.83 203.65 54736.85 88888.00 2013-09-19 11:39:43.625 262 12657.77 203.68 54736.82 88888.00 2013-09-19 11:39:43.750 262 12657.77 203.65 54736.82 88888.00 2013-09-19 11:39:43.875 262 12657.77 203.65 54736.80 88888.00 2013-09-19 11:39:44.000 262 12657.77 203.68 54736.80 88888.00 2013-09-19 11:39:44.125 262 12657.83 203.65 54736.80 88888.00 2013-09-19 11:39:44.250 262 12657.77 203.65 54736.82 88888.00 2013-09-19 11:39:44.375 262 12657.80 203.65 54736.80 88888.00 2013-09-19 11:39:44.500 262 12657.83 203.68 54736.80 88888.00 2013-09-19 11:39:44.625 262 12657.80 203.65 54736.80 88888.00 2013-09-19 11:39:44.750 262 12657.77 203.65 54736.80 88888.00 2013-09-19 11:39:44.875 262 12657.75 203.65 54736.78 88888.00 2013-09-19 11:39:45.000 262 12657.75 203.65 54736.75 88888.00 2013-09-19 11:39:45.125 262 12657.75 203.62 54736.78 88888.00 2013-09-19 11:39:45.250 262 12657.73 203.62 54736.75 88888.00 2013-09-19 11:39:45.375 262 12657.70 203.65 54736.72 88888.00 2013-09-19 11:39:45.500 262 12657.73 203.65 54736.75 88888.00 2013-09-19 11:39:45.625 262 12657.75 203.62 54736.78 88888.00 2013-09-19 11:39:45.750 262 12657.75 203.62 54736.75 88888.00 2013-09-19 11:39:45.875 262 12657.75 203.65 54736.75 88888.00 2013-09-19 11:39:46.000 262 12657.70 203.65 54736.75 88888.00 2013-09-19 11:39:46.125 262 12657.73 203.65 54736.75 88888.00 2013-09-19 11:39:46.250 262 12657.70 203.62 54736.75 88888.00 2013-09-19 11:39:46.375 262 12657.75 203.62 54736.75 88888.00 2013-09-19 11:39:46.500 262 12657.80 203.62 54736.75 88888.00 2013-09-19 11:39:46.625 262 12657.75 203.60 54736.75 88888.00 2013-09-19 11:39:46.750 262 12657.73 203.62 54736.72 88888.00 2013-09-19 11:39:46.875 262 12657.73 203.62 54736.72 88888.00 2013-09-19 11:39:47.000 262 12657.75 203.62 54736.72 88888.00 2013-09-19 11:39:47.125 262 12657.70 203.60 54736.68 88888.00 2013-09-19 11:39:47.250 262 12657.65 203.60 54736.70 88888.00 2013-09-19 11:39:47.375 262 12657.70 203.62 54736.75 88888.00 2013-09-19 11:39:47.500 262 12657.75 203.62 54736.75 88888.00 2013-09-19 11:39:47.625 262 12657.75 203.60 54736.72 88888.00 2013-09-19 11:39:47.750 262 12657.73 203.60 54736.70 88888.00 2013-09-19 11:39:47.875 262 12657.65 203.60 54736.70 88888.00 2013-09-19 11:39:48.000 262 12657.58 203.60 54736.70 88888.00 2013-09-19 11:39:48.125 262 12657.55 203.60 54736.70 88888.00 2013-09-19 11:39:48.250 262 12657.50 203.57 54736.68 88888.00 2013-09-19 11:39:48.375 262 12657.55 203.57 54736.68 88888.00 2013-09-19 11:39:48.500 262 12657.55 203.55 54736.68 88888.00 2013-09-19 11:39:48.625 262 12657.58 203.57 54736.68 88888.00 2013-09-19 11:39:48.750 262 12657.58 203.57 54736.68 88888.00 2013-09-19 11:39:48.875 262 12657.58 203.55 54736.68 88888.00 2013-09-19 11:39:49.000 262 12657.52 203.53 54736.65 88888.00 2013-09-19 11:39:49.125 262 12657.50 203.55 54736.65 88888.00 2013-09-19 11:39:49.250 262 12657.48 203.53 54736.68 88888.00 2013-09-19 11:39:49.375 262 12657.52 203.53 54736.70 88888.00 2013-09-19 11:39:49.500 262 12657.55 203.53 54736.70 88888.00 2013-09-19 11:39:49.625 262 12657.60 203.55 54736.68 88888.00 2013-09-19 11:39:49.750 262 12657.55 203.53 54736.65 88888.00 2013-09-19 11:39:49.875 262 12657.60 203.53 54736.65 88888.00 2013-09-19 11:39:50.000 262 12657.62 203.50 54736.62 88888.00 2013-09-19 11:39:50.125 262 12657.60 203.50 54736.62 88888.00 2013-09-19 11:39:50.250 262 12657.52 203.50 54736.65 88888.00 2013-09-19 11:39:50.375 262 12657.55 203.53 54736.65 88888.00 2013-09-19 11:39:50.500 262 12657.52 203.50 54736.65 88888.00 2013-09-19 11:39:50.625 262 12657.52 203.45 54736.60 88888.00 2013-09-19 11:39:50.750 262 12657.50 203.50 54736.60 88888.00 2013-09-19 11:39:50.875 262 12657.48 203.53 54736.62 88888.00 2013-09-19 11:39:51.000 262 12657.50 203.53 54736.62 88888.00 2013-09-19 11:39:51.125 262 12657.55 203.50 54736.62 88888.00 2013-09-19 11:39:51.250 262 12657.55 203.45 54736.65 88888.00 2013-09-19 11:39:51.375 262 12657.55 203.45 54736.62 88888.00 2013-09-19 11:39:51.500 262 12657.55 203.45 54736.62 88888.00 2013-09-19 11:39:51.625 262 12657.55 203.50 54736.65 88888.00 2013-09-19 11:39:51.750 262 12657.52 203.47 54736.62 88888.00 2013-09-19 11:39:51.875 262 12657.50 203.45 54736.60 88888.00 2013-09-19 11:39:52.000 262 12657.52 203.45 54736.57 88888.00 2013-09-19 11:39:52.125 262 12657.50 203.45 54736.62 88888.00 2013-09-19 11:39:52.250 262 12657.42 203.43 54736.60 88888.00 2013-09-19 11:39:52.375 262 12657.42 203.45 54736.60 88888.00 2013-09-19 11:39:52.500 262 12657.48 203.45 54736.60 88888.00 2013-09-19 11:39:52.625 262 12657.45 203.45 54736.60 88888.00 2013-09-19 11:39:52.750 262 12657.42 203.40 54736.57 88888.00 2013-09-19 11:39:52.875 262 12657.42 203.38 54736.55 88888.00 2013-09-19 11:39:53.000 262 12657.48 203.43 54736.57 88888.00 2013-09-19 11:39:53.125 262 12657.50 203.40 54736.60 88888.00 2013-09-19 11:39:53.250 262 12657.45 203.40 54736.57 88888.00 2013-09-19 11:39:53.375 262 12657.45 203.43 54736.57 88888.00 2013-09-19 11:39:53.500 262 12657.48 203.43 54736.57 88888.00 2013-09-19 11:39:53.625 262 12657.45 203.40 54736.55 88888.00 2013-09-19 11:39:53.750 262 12657.42 203.40 54736.53 88888.00 2013-09-19 11:39:53.875 262 12657.45 203.38 54736.53 88888.00 2013-09-19 11:39:54.000 262 12657.48 203.38 54736.55 88888.00 2013-09-19 11:39:54.125 262 12657.45 203.35 54736.53 88888.00 2013-09-19 11:39:54.250 262 12657.35 203.28 54736.53 88888.00 2013-09-19 11:39:54.375 262 12657.38 203.28 54736.53 88888.00 2013-09-19 11:39:54.500 262 12657.40 203.32 54736.50 88888.00 2013-09-19 11:39:54.625 262 12657.35 203.32 54736.53 88888.00 2013-09-19 11:39:54.750 262 12657.40 203.30 54736.53 88888.00 2013-09-19 11:39:54.875 262 12657.45 203.32 54736.53 88888.00 2013-09-19 11:39:55.000 262 12657.48 203.32 54736.50 88888.00 2013-09-19 11:39:55.125 262 12657.50 203.30 54736.50 88888.00 2013-09-19 11:39:55.250 262 12657.42 203.28 54736.53 88888.00 2013-09-19 11:39:55.375 262 12657.42 203.28 54736.50 88888.00 2013-09-19 11:39:55.500 262 12657.45 203.30 54736.50 88888.00 2013-09-19 11:39:55.625 262 12657.45 203.28 54736.47 88888.00 2013-09-19 11:39:55.750 262 12657.50 203.25 54736.50 88888.00 2013-09-19 11:39:55.875 262 12657.48 203.25 54736.50 88888.00 2013-09-19 11:39:56.000 262 12657.38 203.22 54736.47 88888.00 2013-09-19 11:39:56.125 262 12657.35 203.22 54736.47 88888.00 2013-09-19 11:39:56.250 262 12657.30 203.20 54736.47 88888.00 2013-09-19 11:39:56.375 262 12657.27 203.22 54736.47 88888.00 2013-09-19 11:39:56.500 262 12657.25 203.22 54736.45 88888.00 2013-09-19 11:39:56.625 262 12657.27 203.22 54736.50 88888.00 2013-09-19 11:39:56.750 262 12657.27 203.22 54736.50 88888.00 2013-09-19 11:39:56.875 262 12657.30 203.22 54736.50 88888.00 2013-09-19 11:39:57.000 262 12657.33 203.20 54736.47 88888.00 2013-09-19 11:39:57.125 262 12657.33 203.20 54736.50 88888.00 2013-09-19 11:39:57.250 262 12657.25 203.20 54736.50 88888.00 2013-09-19 11:39:57.375 262 12657.30 203.20 54736.50 88888.00 2013-09-19 11:39:57.500 262 12657.38 203.18 54736.47 88888.00 2013-09-19 11:39:57.625 262 12657.35 203.18 54736.45 88888.00 2013-09-19 11:39:57.750 262 12657.33 203.15 54736.47 88888.00 2013-09-19 11:39:57.875 262 12657.27 203.12 54736.45 88888.00 2013-09-19 11:39:58.000 262 12657.25 203.15 54736.47 88888.00 2013-09-19 11:39:58.125 262 12657.20 203.15 54736.47 88888.00 2013-09-19 11:39:58.250 262 12657.15 203.10 54736.47 88888.00 2013-09-19 11:39:58.375 262 12657.12 203.10 54736.45 88888.00 2013-09-19 11:39:58.500 262 12657.08 203.07 54736.45 88888.00 2013-09-19 11:39:58.625 262 12657.10 203.05 54736.45 88888.00 2013-09-19 11:39:58.750 262 12657.15 203.07 54736.47 88888.00 2013-09-19 11:39:58.875 262 12657.12 203.05 54736.50 88888.00 2013-09-19 11:39:59.000 262 12657.08 203.07 54736.47 88888.00 2013-09-19 11:39:59.125 262 12657.02 203.10 54736.50 88888.00 2013-09-19 11:39:59.250 262 12657.02 203.05 54736.47 88888.00 2013-09-19 11:39:59.375 262 12657.02 203.03 54736.50 88888.00 2013-09-19 11:39:59.500 262 12657.05 203.03 54736.47 88888.00 2013-09-19 11:39:59.625 262 12657.10 203.03 54736.47 88888.00 2013-09-19 11:39:59.750 262 12657.05 203.03 54736.45 88888.00 2013-09-19 11:39:59.875 262 12656.98 203.03 54736.45 88888.00 2013-09-19 11:40:00.000 262 12657.02 203.03 54736.50 88888.00 2013-09-19 11:40:00.125 262 12657.05 203.05 54736.50 88888.00 2013-09-19 11:40:00.250 262 12657.02 203.00 54736.50 88888.00 2013-09-19 11:40:00.375 262 12656.98 202.97 54736.45 88888.00 2013-09-19 11:40:00.500 262 12656.95 202.97 54736.43 88888.00 2013-09-19 11:40:00.625 262 12656.95 202.97 54736.43 88888.00 2013-09-19 11:40:00.750 262 12656.95 203.00 54736.47 88888.00 2013-09-19 11:40:00.875 262 12656.92 202.97 54736.45 88888.00 2013-09-19 11:40:01.000 262 12656.88 202.95 54736.43 88888.00 2013-09-19 11:40:01.125 262 12656.88 202.97 54736.47 88888.00 2013-09-19 11:40:01.250 262 12656.92 203.00 54736.47 88888.00 2013-09-19 11:40:01.375 262 12656.88 203.00 54736.47 88888.00 2013-09-19 11:40:01.500 262 12656.85 202.97 54736.45 88888.00 2013-09-19 11:40:01.625 262 12656.85 202.95 54736.43 88888.00 2013-09-19 11:40:01.750 262 12656.85 202.95 54736.40 88888.00 2013-09-19 11:40:01.875 262 12656.85 202.95 54736.43 88888.00 2013-09-19 11:40:02.000 262 12656.88 202.95 54736.43 88888.00 2013-09-19 11:40:02.125 262 12656.90 202.95 54736.45 88888.00 2013-09-19 11:40:02.250 262 12656.88 202.90 54736.43 88888.00 2013-09-19 11:40:02.375 262 12656.83 202.93 54736.43 88888.00 2013-09-19 11:40:02.500 262 12656.83 202.93 54736.40 88888.00 2013-09-19 11:40:02.625 262 12656.88 202.95 54736.45 88888.00 2013-09-19 11:40:02.750 262 12656.85 202.93 54736.43 88888.00 2013-09-19 11:40:02.875 262 12656.80 202.88 54736.43 88888.00 2013-09-19 11:40:03.000 262 12656.77 202.88 54736.43 88888.00 2013-09-19 11:40:03.125 262 12656.83 202.90 54736.40 88888.00 2013-09-19 11:40:03.250 262 12656.77 202.88 54736.40 88888.00 2013-09-19 11:40:03.375 262 12656.75 202.90 54736.40 88888.00 2013-09-19 11:40:03.500 262 12656.73 202.90 54736.40 88888.00 2013-09-19 11:40:03.625 262 12656.73 202.88 54736.40 88888.00 2013-09-19 11:40:03.750 262 12656.70 202.85 54736.38 88888.00 2013-09-19 11:40:03.875 262 12656.75 202.85 54736.40 88888.00 2013-09-19 11:40:04.000 262 12656.73 202.90 54736.38 88888.00 2013-09-19 11:40:04.125 262 12656.75 202.85 54736.38 88888.00 2013-09-19 11:40:04.250 262 12656.77 202.88 54736.38 88888.00 2013-09-19 11:40:04.375 262 12656.73 202.88 54736.40 88888.00 2013-09-19 11:40:04.500 262 12656.70 202.82 54736.40 88888.00 2013-09-19 11:40:04.625 262 12656.77 202.85 54736.40 88888.00 2013-09-19 11:40:04.750 262 12656.75 202.88 54736.43 88888.00 2013-09-19 11:40:04.875 262 12656.77 202.90 54736.40 88888.00 2013-09-19 11:40:05.000 262 12656.83 202.90 54736.40 88888.00 2013-09-19 11:40:05.125 262 12656.80 202.88 54736.40 88888.00 2013-09-19 11:40:05.250 262 12656.75 202.85 54736.40 88888.00 2013-09-19 11:40:05.375 262 12656.70 202.82 54736.40 88888.00 2013-09-19 11:40:05.500 262 12656.65 202.82 54736.38 88888.00 2013-09-19 11:40:05.625 262 12656.70 202.82 54736.38 88888.00 2013-09-19 11:40:05.750 262 12656.73 202.82 54736.40 88888.00 2013-09-19 11:40:05.875 262 12656.70 202.82 54736.38 88888.00 2013-09-19 11:40:06.000 262 12656.70 202.80 54736.38 88888.00 2013-09-19 11:40:06.125 262 12656.67 202.78 54736.35 88888.00 2013-09-19 11:40:06.250 262 12656.67 202.78 54736.38 88888.00 2013-09-19 11:40:06.375 262 12656.75 202.82 54736.38 88888.00 2013-09-19 11:40:06.500 262 12656.73 202.82 54736.38 88888.00 2013-09-19 11:40:06.625 262 12656.73 202.82 54736.38 88888.00 2013-09-19 11:40:06.750 262 12656.67 202.85 54736.38 88888.00 2013-09-19 11:40:06.875 262 12656.60 202.85 54736.38 88888.00 2013-09-19 11:40:07.000 262 12656.58 202.85 54736.35 88888.00 2013-09-19 11:40:07.125 262 12656.60 202.82 54736.38 88888.00 2013-09-19 11:40:07.250 262 12656.58 202.78 54736.35 88888.00 2013-09-19 11:40:07.375 262 12656.60 202.80 54736.35 88888.00 2013-09-19 11:40:07.500 262 12656.60 202.78 54736.35 88888.00 2013-09-19 11:40:07.625 262 12656.52 202.78 54736.30 88888.00 2013-09-19 11:40:07.750 262 12656.52 202.75 54736.30 88888.00 2013-09-19 11:40:07.875 262 12656.60 202.78 54736.35 88888.00 2013-09-19 11:40:08.000 262 12656.52 202.80 54736.35 88888.00 2013-09-19 11:40:08.125 262 12656.52 202.80 54736.32 88888.00 2013-09-19 11:40:08.250 262 12656.50 202.75 54736.32 88888.00 2013-09-19 11:40:08.375 262 12656.48 202.78 54736.32 88888.00 2013-09-19 11:40:08.500 262 12656.48 202.78 54736.30 88888.00 2013-09-19 11:40:08.625 262 12656.38 202.75 54736.30 88888.00 2013-09-19 11:40:08.750 262 12656.38 202.75 54736.32 88888.00 2013-09-19 11:40:08.875 262 12656.40 202.78 54736.35 88888.00 2013-09-19 11:40:09.000 262 12656.42 202.75 54736.35 88888.00 2013-09-19 11:40:09.125 262 12656.48 202.78 54736.32 88888.00 2013-09-19 11:40:09.250 262 12656.42 202.75 54736.30 88888.00 2013-09-19 11:40:09.375 262 12656.48 202.78 54736.32 88888.00 2013-09-19 11:40:09.500 262 12656.45 202.75 54736.32 88888.00 2013-09-19 11:40:09.625 262 12656.42 202.75 54736.32 88888.00 2013-09-19 11:40:09.750 262 12656.38 202.72 54736.30 88888.00 2013-09-19 11:40:09.875 262 12656.35 202.68 54736.30 88888.00 2013-09-19 11:40:10.000 262 12656.40 202.72 54736.32 88888.00 2013-09-19 11:40:10.125 262 12656.42 202.75 54736.35 88888.00 2013-09-19 11:40:10.250 262 12656.42 202.72 54736.30 88888.00 2013-09-19 11:40:10.375 262 12656.38 202.72 54736.32 88888.00 2013-09-19 11:40:10.500 262 12656.35 202.72 54736.32 88888.00 2013-09-19 11:40:10.625 262 12656.33 202.70 54736.32 88888.00 2013-09-19 11:40:10.750 262 12656.33 202.72 54736.32 88888.00 2013-09-19 11:40:10.875 262 12656.33 202.72 54736.28 88888.00 2013-09-19 11:40:11.000 262 12656.27 202.70 54736.25 88888.00 2013-09-19 11:40:11.125 262 12656.25 202.70 54736.30 88888.00 2013-09-19 11:40:11.250 262 12656.25 202.72 54736.28 88888.00 2013-09-19 11:40:11.375 262 12656.30 202.72 54736.28 88888.00 2013-09-19 11:40:11.500 262 12656.30 202.70 54736.25 88888.00 2013-09-19 11:40:11.625 262 12656.27 202.70 54736.25 88888.00 2013-09-19 11:40:11.750 262 12656.27 202.68 54736.25 88888.00 2013-09-19 11:40:11.875 262 12656.27 202.68 54736.25 88888.00 2013-09-19 11:40:12.000 262 12656.25 202.70 54736.25 88888.00 2013-09-19 11:40:12.125 262 12656.25 202.70 54736.25 88888.00 2013-09-19 11:40:12.250 262 12656.27 202.68 54736.25 88888.00 2013-09-19 11:40:12.375 262 12656.35 202.70 54736.28 88888.00 2013-09-19 11:40:12.500 262 12656.30 202.65 54736.28 88888.00 2013-09-19 11:40:12.625 262 12656.23 202.65 54736.28 88888.00 2013-09-19 11:40:12.750 262 12656.30 202.65 54736.25 88888.00 2013-09-19 11:40:12.875 262 12656.35 202.62 54736.25 88888.00 2013-09-19 11:40:13.000 262 12656.30 202.62 54736.25 88888.00 2013-09-19 11:40:13.125 262 12656.27 202.65 54736.28 88888.00 2013-09-19 11:40:13.250 262 12656.23 202.60 54736.25 88888.00 2013-09-19 11:40:13.375 262 12656.25 202.60 54736.25 88888.00 2013-09-19 11:40:13.500 262 12656.25 202.62 54736.25 88888.00 2013-09-19 11:40:13.625 262 12656.27 202.57 54736.25 88888.00 2013-09-19 11:40:13.750 262 12656.25 202.60 54736.25 88888.00 2013-09-19 11:40:13.875 262 12656.25 202.60 54736.22 88888.00 2013-09-19 11:40:14.000 262 12656.25 202.60 54736.22 88888.00 2013-09-19 11:40:14.125 262 12656.20 202.62 54736.22 88888.00 2013-09-19 11:40:14.250 262 12656.17 202.57 54736.25 88888.00 2013-09-19 11:40:14.375 262 12656.20 202.62 54736.25 88888.00 2013-09-19 11:40:14.500 262 12656.17 202.65 54736.22 88888.00 2013-09-19 11:40:14.625 262 12656.17 202.60 54736.22 88888.00 2013-09-19 11:40:14.750 262 12656.15 202.62 54736.22 88888.00 2013-09-19 11:40:14.875 262 12656.17 202.62 54736.20 88888.00 2013-09-19 11:40:15.000 262 12656.15 202.57 54736.20 88888.00 2013-09-19 11:40:15.125 262 12656.15 202.60 54736.18 88888.00 2013-09-19 11:40:15.250 262 12656.12 202.57 54736.18 88888.00 2013-09-19 11:40:15.375 262 12656.12 202.60 54736.18 88888.00 2013-09-19 11:40:15.500 262 12656.12 202.60 54736.18 88888.00 2013-09-19 11:40:15.625 262 12656.12 202.60 54736.18 88888.00 2013-09-19 11:40:15.750 262 12656.10 202.60 54736.18 88888.00 2013-09-19 11:40:15.875 262 12656.08 202.60 54736.18 88888.00 2013-09-19 11:40:16.000 262 12656.10 202.55 54736.18 88888.00 2013-09-19 11:40:16.125 262 12656.05 202.57 54736.20 88888.00 2013-09-19 11:40:16.250 262 12656.02 202.55 54736.20 88888.00 2013-09-19 11:40:16.375 262 12656.05 202.57 54736.20 88888.00 2013-09-19 11:40:16.500 262 12656.08 202.55 54736.18 88888.00 2013-09-19 11:40:16.625 262 12656.10 202.55 54736.18 88888.00 2013-09-19 11:40:16.750 262 12656.20 202.60 54736.18 88888.00 2013-09-19 11:40:16.875 262 12656.23 202.57 54736.20 88888.00 2013-09-19 11:40:17.000 262 12656.12 202.57 54736.18 88888.00 2013-09-19 11:40:17.125 262 12656.08 202.60 54736.18 88888.00 2013-09-19 11:40:17.250 262 12656.05 202.60 54736.15 88888.00 2013-09-19 11:40:17.375 262 12656.05 202.60 54736.15 88888.00 2013-09-19 11:40:17.500 262 12656.02 202.57 54736.15 88888.00 2013-09-19 11:40:17.625 262 12656.00 202.57 54736.18 88888.00 2013-09-19 11:40:17.750 262 12656.02 202.57 54736.18 88888.00 2013-09-19 11:40:17.875 262 12656.08 202.57 54736.18 88888.00 2013-09-19 11:40:18.000 262 12656.10 202.57 54736.15 88888.00 2013-09-19 11:40:18.125 262 12656.05 202.55 54736.15 88888.00 2013-09-19 11:40:18.250 262 12655.98 202.55 54736.12 88888.00 2013-09-19 11:40:18.375 262 12655.98 202.57 54736.12 88888.00 2013-09-19 11:40:18.500 262 12655.98 202.60 54736.18 88888.00 2013-09-19 11:40:18.625 262 12656.00 202.60 54736.18 88888.00 2013-09-19 11:40:18.750 262 12656.00 202.60 54736.15 88888.00 2013-09-19 11:40:18.875 262 12655.95 202.60 54736.12 88888.00 2013-09-19 11:40:19.000 262 12655.88 202.55 54736.10 88888.00 2013-09-19 11:40:19.125 262 12655.83 202.55 54736.12 88888.00 2013-09-19 11:40:19.250 262 12655.88 202.55 54736.15 88888.00 2013-09-19 11:40:19.375 262 12655.90 202.55 54736.12 88888.00 2013-09-19 11:40:19.500 262 12655.88 202.53 54736.10 88888.00 2013-09-19 11:40:19.625 262 12655.90 202.53 54736.12 88888.00 2013-09-19 11:40:19.750 262 12655.90 202.55 54736.12 88888.00 2013-09-19 11:40:19.875 262 12655.92 202.55 54736.12 88888.00 2013-09-19 11:40:20.000 262 12655.95 202.55 54736.10 88888.00 2013-09-19 11:40:20.125 262 12655.92 202.53 54736.10 88888.00 2013-09-19 11:40:20.250 262 12655.88 202.53 54736.12 88888.00 2013-09-19 11:40:20.375 262 12655.92 202.55 54736.15 88888.00 2013-09-19 11:40:20.500 262 12655.90 202.60 54736.15 88888.00 2013-09-19 11:40:20.625 262 12655.90 202.55 54736.12 88888.00 2013-09-19 11:40:20.750 262 12655.90 202.53 54736.12 88888.00 2013-09-19 11:40:20.875 262 12655.90 202.53 54736.10 88888.00 2013-09-19 11:40:21.000 262 12655.88 202.55 54736.10 88888.00 2013-09-19 11:40:21.125 262 12655.88 202.55 54736.07 88888.00 2013-09-19 11:40:21.250 262 12655.80 202.55 54736.10 88888.00 2013-09-19 11:40:21.375 262 12655.85 202.55 54736.10 88888.00 2013-09-19 11:40:21.500 262 12655.90 202.55 54736.10 88888.00 2013-09-19 11:40:21.625 262 12655.90 202.53 54736.07 88888.00 2013-09-19 11:40:21.750 262 12655.88 202.55 54736.10 88888.00 2013-09-19 11:40:21.875 262 12655.85 202.55 54736.12 88888.00 2013-09-19 11:40:22.000 262 12655.90 202.55 54736.07 88888.00 2013-09-19 11:40:22.125 262 12655.95 202.55 54736.07 88888.00 2013-09-19 11:40:22.250 262 12655.95 202.55 54736.07 88888.00 2013-09-19 11:40:22.375 262 12655.95 202.55 54736.10 88888.00 2013-09-19 11:40:22.500 262 12655.95 202.55 54736.10 88888.00 2013-09-19 11:40:22.625 262 12655.88 202.53 54736.05 88888.00 2013-09-19 11:40:22.750 262 12655.90 202.53 54736.07 88888.00 2013-09-19 11:40:22.875 262 12655.92 202.53 54736.05 88888.00 2013-09-19 11:40:23.000 262 12655.92 202.53 54736.05 88888.00 2013-09-19 11:40:23.125 262 12655.90 202.53 54736.03 88888.00 2013-09-19 11:40:23.250 262 12655.85 202.53 54736.03 88888.00 2013-09-19 11:40:23.375 262 12655.85 202.47 54736.05 88888.00 2013-09-19 11:40:23.500 262 12655.88 202.47 54736.03 88888.00 2013-09-19 11:40:23.625 262 12655.90 202.50 54736.03 88888.00 2013-09-19 11:40:23.750 262 12655.95 202.53 54736.03 88888.00 2013-09-19 11:40:23.875 262 12655.95 202.50 54736.03 88888.00 2013-09-19 11:40:24.000 262 12655.95 202.47 54736.03 88888.00 2013-09-19 11:40:24.125 262 12655.90 202.53 54736.03 88888.00 2013-09-19 11:40:24.250 262 12655.85 202.53 54736.03 88888.00 2013-09-19 11:40:24.375 262 12655.90 202.53 54736.03 88888.00 2013-09-19 11:40:24.500 262 12655.92 202.50 54736.00 88888.00 2013-09-19 11:40:24.625 262 12655.92 202.50 54735.97 88888.00 2013-09-19 11:40:24.750 262 12655.92 202.53 54735.97 88888.00 2013-09-19 11:40:24.875 262 12655.95 202.50 54735.97 88888.00 2013-09-19 11:40:25.000 262 12655.98 202.50 54735.95 88888.00 2013-09-19 11:40:25.125 262 12655.95 202.50 54735.95 88888.00 2013-09-19 11:40:25.250 262 12655.88 202.47 54735.97 88888.00 2013-09-19 11:40:25.375 262 12655.92 202.47 54735.97 88888.00 2013-09-19 11:40:25.500 262 12655.95 202.50 54735.95 88888.00 2013-09-19 11:40:25.625 262 12655.95 202.50 54735.95 88888.00 2013-09-19 11:40:25.750 262 12655.95 202.50 54735.97 88888.00 2013-09-19 11:40:25.875 262 12655.95 202.53 54735.97 88888.00 2013-09-19 11:40:26.000 262 12655.92 202.50 54735.97 88888.00 2013-09-19 11:40:26.125 262 12655.90 202.47 54735.97 88888.00 2013-09-19 11:40:26.250 262 12655.90 202.47 54736.00 88888.00 2013-09-19 11:40:26.375 262 12655.98 202.50 54735.97 88888.00 2013-09-19 11:40:26.500 262 12655.98 202.45 54735.95 88888.00 2013-09-19 11:40:26.625 262 12655.98 202.47 54735.93 88888.00 2013-09-19 11:40:26.750 262 12656.00 202.50 54735.95 88888.00 2013-09-19 11:40:26.875 262 12656.00 202.50 54735.95 88888.00 2013-09-19 11:40:27.000 262 12655.98 202.47 54735.95 88888.00 2013-09-19 11:40:27.125 262 12656.02 202.50 54735.97 88888.00 2013-09-19 11:40:27.250 262 12656.05 202.47 54735.93 88888.00 2013-09-19 11:40:27.375 262 12656.02 202.47 54735.93 88888.00 2013-09-19 11:40:27.500 262 12655.95 202.45 54735.90 88888.00 2013-09-19 11:40:27.625 262 12656.02 202.45 54735.93 88888.00 2013-09-19 11:40:27.750 262 12656.12 202.47 54735.93 88888.00 2013-09-19 11:40:27.875 262 12656.15 202.47 54735.95 88888.00 2013-09-19 11:40:28.000 262 12656.05 202.47 54735.90 88888.00 2013-09-19 11:40:28.125 262 12656.08 202.45 54735.90 88888.00 2013-09-19 11:40:28.250 262 12656.15 202.45 54735.93 88888.00 2013-09-19 11:40:28.375 262 12656.15 202.43 54735.93 88888.00 2013-09-19 11:40:28.500 262 12656.12 202.45 54735.93 88888.00 2013-09-19 11:40:28.625 262 12656.08 202.47 54735.90 88888.00 2013-09-19 11:40:28.750 262 12656.08 202.47 54735.90 88888.00 2013-09-19 11:40:28.875 262 12656.12 202.45 54735.88 88888.00 2013-09-19 11:40:29.000 262 12656.15 202.43 54735.85 88888.00 2013-09-19 11:40:29.125 262 12656.15 202.47 54735.88 88888.00 2013-09-19 11:40:29.250 262 12656.12 202.47 54735.90 88888.00 2013-09-19 11:40:29.375 262 12656.12 202.45 54735.85 88888.00 2013-09-19 11:40:29.500 262 12656.17 202.47 54735.85 88888.00 2013-09-19 11:40:29.625 262 12656.20 202.45 54735.88 88888.00 2013-09-19 11:40:29.750 262 12656.23 202.45 54735.88 88888.00 2013-09-19 11:40:29.875 262 12656.20 202.47 54735.82 88888.00 2013-09-19 11:40:30.000 262 12656.12 202.45 54735.80 88888.00 2013-09-19 11:40:30.125 262 12656.15 202.45 54735.82 88888.00 2013-09-19 11:40:30.250 262 12656.15 202.45 54735.80 88888.00 2013-09-19 11:40:30.375 262 12656.17 202.43 54735.78 88888.00 2013-09-19 11:40:30.500 262 12656.23 202.43 54735.78 88888.00 2013-09-19 11:40:30.625 262 12656.30 202.47 54735.80 88888.00 2013-09-19 11:40:30.750 262 12656.40 202.45 54735.82 88888.00 2013-09-19 11:40:30.875 262 12656.38 202.43 54735.80 88888.00 2013-09-19 11:40:31.000 262 12656.30 202.43 54735.80 88888.00 2013-09-19 11:40:31.125 262 12656.23 202.43 54735.80 88888.00 2013-09-19 11:40:31.250 262 12656.23 202.43 54735.80 88888.00 2013-09-19 11:40:31.375 262 12656.30 202.45 54735.80 88888.00 2013-09-19 11:40:31.500 262 12656.30 202.45 54735.80 88888.00 2013-09-19 11:40:31.625 262 12656.27 202.45 54735.78 88888.00 2013-09-19 11:40:31.750 262 12656.25 202.50 54735.80 88888.00 2013-09-19 11:40:31.875 262 12656.27 202.47 54735.80 88888.00 2013-09-19 11:40:32.000 262 12656.33 202.45 54735.75 88888.00 2013-09-19 11:40:32.125 262 12656.30 202.45 54735.75 88888.00 2013-09-19 11:40:32.250 262 12656.27 202.45 54735.80 88888.00 2013-09-19 11:40:32.375 262 12656.27 202.50 54735.78 88888.00 2013-09-19 11:40:32.500 262 12656.27 202.50 54735.78 88888.00 2013-09-19 11:40:32.625 262 12656.30 202.47 54735.78 88888.00 2013-09-19 11:40:32.750 262 12656.38 202.50 54735.78 88888.00 2013-09-19 11:40:32.875 262 12656.33 202.50 54735.78 88888.00 2013-09-19 11:40:33.000 262 12656.33 202.53 54735.75 88888.00 2013-09-19 11:40:33.125 262 12656.35 202.53 54735.72 88888.00 2013-09-19 11:40:33.250 262 12656.27 202.47 54735.70 88888.00 2013-09-19 11:40:33.375 262 12656.30 202.47 54735.70 88888.00 2013-09-19 11:40:33.500 262 12656.27 202.47 54735.72 88888.00 2013-09-19 11:40:33.625 262 12656.25 202.53 54735.75 88888.00 2013-09-19 11:40:33.750 262 12656.20 202.50 54735.70 88888.00 2013-09-19 11:40:33.875 262 12656.20 202.55 54735.72 88888.00 2013-09-19 11:40:34.000 262 12656.23 202.53 54735.72 88888.00 2013-09-19 11:40:34.125 262 12656.25 202.53 54735.72 88888.00 2013-09-19 11:40:34.250 262 12656.20 202.53 54735.68 88888.00 2013-09-19 11:40:34.375 262 12656.27 202.55 54735.70 88888.00 2013-09-19 11:40:34.500 262 12656.30 202.55 54735.72 88888.00 2013-09-19 11:40:34.625 262 12656.25 202.57 54735.70 88888.00 2013-09-19 11:40:34.750 262 12656.23 202.57 54735.72 88888.00 2013-09-19 11:40:34.875 262 12656.27 202.57 54735.72 88888.00 2013-09-19 11:40:35.000 262 12656.27 202.57 54735.70 88888.00 2013-09-19 11:40:35.125 262 12656.30 202.60 54735.68 88888.00 2013-09-19 11:40:35.250 262 12656.38 202.60 54735.72 88888.00 2013-09-19 11:40:35.375 262 12656.40 202.60 54735.72 88888.00 2013-09-19 11:40:35.500 262 12656.33 202.57 54735.70 88888.00 2013-09-19 11:40:35.625 262 12656.30 202.57 54735.65 88888.00 2013-09-19 11:40:35.750 262 12656.33 202.60 54735.65 88888.00 2013-09-19 11:40:35.875 262 12656.23 202.57 54735.68 88888.00 2013-09-19 11:40:36.000 262 12656.15 202.57 54735.65 88888.00 2013-09-19 11:40:36.125 262 12656.23 202.57 54735.68 88888.00 2013-09-19 11:40:36.250 262 12656.27 202.60 54735.65 88888.00 2013-09-19 11:40:36.375 262 12656.30 202.60 54735.68 88888.00 2013-09-19 11:40:36.500 262 12656.27 202.60 54735.65 88888.00 2013-09-19 11:40:36.625 262 12656.35 202.60 54735.65 88888.00 2013-09-19 11:40:36.750 262 12656.42 202.60 54735.65 88888.00 2013-09-19 11:40:36.875 262 12656.45 202.65 54735.65 88888.00 2013-09-19 11:40:37.000 262 12656.40 202.62 54735.60 88888.00 2013-09-19 11:40:37.125 262 12656.40 202.60 54735.57 88888.00 2013-09-19 11:40:37.250 262 12656.38 202.62 54735.60 88888.00 2013-09-19 11:40:37.375 262 12656.35 202.65 54735.60 88888.00 2013-09-19 11:40:37.500 262 12656.33 202.68 54735.60 88888.00 2013-09-19 11:40:37.625 262 12656.33 202.60 54735.60 88888.00 2013-09-19 11:40:37.750 262 12656.35 202.60 54735.60 88888.00 2013-09-19 11:40:37.875 262 12656.38 202.65 54735.60 88888.00 2013-09-19 11:40:38.000 262 12656.40 202.65 54735.60 88888.00 2013-09-19 11:40:38.125 262 12656.40 202.70 54735.62 88888.00 2013-09-19 11:40:38.250 262 12656.45 202.68 54735.62 88888.00 2013-09-19 11:40:38.375 262 12656.45 202.68 54735.60 88888.00 2013-09-19 11:40:38.500 262 12656.45 202.68 54735.60 88888.00 2013-09-19 11:40:38.625 262 12656.50 202.70 54735.60 88888.00 2013-09-19 11:40:38.750 262 12656.52 202.70 54735.60 88888.00 2013-09-19 11:40:38.875 262 12656.50 202.68 54735.60 88888.00 2013-09-19 11:40:39.000 262 12656.48 202.62 54735.57 88888.00 2013-09-19 11:40:39.125 262 12656.52 202.65 54735.57 88888.00 2013-09-19 11:40:39.250 262 12656.52 202.70 54735.60 88888.00 2013-09-19 11:40:39.375 262 12656.55 202.72 54735.57 88888.00 2013-09-19 11:40:39.500 262 12656.52 202.70 54735.53 88888.00 2013-09-19 11:40:39.625 262 12656.50 202.68 54735.53 88888.00 2013-09-19 11:40:39.750 262 12656.48 202.68 54735.50 88888.00 2013-09-19 11:40:39.875 262 12656.50 202.68 54735.53 88888.00 2013-09-19 11:40:40.000 262 12656.58 202.70 54735.53 88888.00 2013-09-19 11:40:40.125 262 12656.58 202.72 54735.55 88888.00 2013-09-19 11:40:40.250 262 12656.55 202.72 54735.53 88888.00 2013-09-19 11:40:40.375 262 12656.55 202.70 54735.53 88888.00 2013-09-19 11:40:40.500 262 12656.45 202.68 54735.50 88888.00 2013-09-19 11:40:40.625 262 12656.48 202.68 54735.47 88888.00 2013-09-19 11:40:40.750 262 12656.58 202.72 54735.53 88888.00 2013-09-19 11:40:40.875 262 12656.65 202.72 54735.55 88888.00 2013-09-19 11:40:41.000 262 12656.65 202.75 54735.53 88888.00 2013-09-19 11:40:41.125 262 12656.67 202.78 54735.53 88888.00 2013-09-19 11:40:41.250 262 12656.60 202.72 54735.53 88888.00 2013-09-19 11:40:41.375 262 12656.60 202.70 54735.50 88888.00 2013-09-19 11:40:41.500 262 12656.55 202.72 54735.50 88888.00 2013-09-19 11:40:41.625 262 12656.55 202.70 54735.47 88888.00 2013-09-19 11:40:41.750 262 12656.55 202.70 54735.45 88888.00 2013-09-19 11:40:41.875 262 12656.58 202.72 54735.45 88888.00 2013-09-19 11:40:42.000 262 12656.62 202.75 54735.45 88888.00 2013-09-19 11:40:42.125 262 12656.60 202.75 54735.45 88888.00 2013-09-19 11:40:42.250 262 12656.60 202.72 54735.45 88888.00 2013-09-19 11:40:42.375 262 12656.58 202.75 54735.47 88888.00 2013-09-19 11:40:42.500 262 12656.62 202.78 54735.47 88888.00 2013-09-19 11:40:42.625 262 12656.62 202.82 54735.50 88888.00 2013-09-19 11:40:42.750 262 12656.65 202.82 54735.47 88888.00 2013-09-19 11:40:42.875 262 12656.60 202.78 54735.43 88888.00 2013-09-19 11:40:43.000 262 12656.58 202.78 54735.40 88888.00 2013-09-19 11:40:43.125 262 12656.52 202.78 54735.40 88888.00 2013-09-19 11:40:43.250 262 12656.55 202.80 54735.45 88888.00 2013-09-19 11:40:43.375 262 12656.58 202.82 54735.43 88888.00 2013-09-19 11:40:43.500 262 12656.65 202.85 54735.43 88888.00 2013-09-19 11:40:43.625 262 12656.67 202.88 54735.45 88888.00 2013-09-19 11:40:43.750 262 12656.67 202.85 54735.40 88888.00 2013-09-19 11:40:43.875 262 12656.70 202.82 54735.40 88888.00 2013-09-19 11:40:44.000 262 12656.62 202.85 54735.43 88888.00 2013-09-19 11:40:44.125 262 12656.58 202.85 54735.43 88888.00 2013-09-19 11:40:44.250 262 12656.62 202.85 54735.45 88888.00 2013-09-19 11:40:44.375 262 12656.67 202.85 54735.38 88888.00 2013-09-19 11:40:44.500 262 12656.65 202.78 54735.35 88888.00 2013-09-19 11:40:44.625 262 12656.65 202.82 54735.35 88888.00 2013-09-19 11:40:44.750 262 12656.67 202.82 54735.35 88888.00 2013-09-19 11:40:44.875 262 12656.67 202.82 54735.38 88888.00 2013-09-19 11:40:45.000 262 12656.67 202.85 54735.40 88888.00 2013-09-19 11:40:45.125 262 12656.70 202.85 54735.40 88888.00 2013-09-19 11:40:45.250 262 12656.70 202.85 54735.38 88888.00 2013-09-19 11:40:45.375 262 12656.67 202.88 54735.40 88888.00 2013-09-19 11:40:45.500 262 12656.67 202.90 54735.40 88888.00 2013-09-19 11:40:45.625 262 12656.73 202.90 54735.38 88888.00 2013-09-19 11:40:45.750 262 12656.67 202.90 54735.35 88888.00 2013-09-19 11:40:45.875 262 12656.62 202.93 54735.35 88888.00 2013-09-19 11:40:46.000 262 12656.62 202.93 54735.32 88888.00 2013-09-19 11:40:46.125 262 12656.60 202.90 54735.32 88888.00 2013-09-19 11:40:46.250 262 12656.58 202.85 54735.32 88888.00 2013-09-19 11:40:46.375 262 12656.58 202.85 54735.28 88888.00 2013-09-19 11:40:46.500 262 12656.65 202.88 54735.30 88888.00 2013-09-19 11:40:46.625 262 12656.73 202.88 54735.30 88888.00 2013-09-19 11:40:46.750 262 12656.75 202.88 54735.28 88888.00 2013-09-19 11:40:46.875 262 12656.73 202.88 54735.30 88888.00 2013-09-19 11:40:47.000 262 12656.67 202.90 54735.30 88888.00 2013-09-19 11:40:47.125 262 12656.70 202.93 54735.32 88888.00 2013-09-19 11:40:47.250 262 12656.75 202.93 54735.30 88888.00 2013-09-19 11:40:47.375 262 12656.80 202.93 54735.30 88888.00 2013-09-19 11:40:47.500 262 12656.73 202.90 54735.30 88888.00 2013-09-19 11:40:47.625 262 12656.67 202.90 54735.28 88888.00 2013-09-19 11:40:47.750 262 12656.65 202.90 54735.30 88888.00 2013-09-19 11:40:47.875 262 12656.62 202.95 54735.30 88888.00 2013-09-19 11:40:48.000 262 12656.65 202.95 54735.25 88888.00 2013-09-19 11:40:48.125 262 12656.73 202.93 54735.28 88888.00 2013-09-19 11:40:48.250 262 12656.73 202.95 54735.30 88888.00 2013-09-19 11:40:48.375 262 12656.75 202.97 54735.32 88888.00 2013-09-19 11:40:48.500 262 12656.67 202.93 54735.28 88888.00 2013-09-19 11:40:48.625 262 12656.55 202.93 54735.25 88888.00 2013-09-19 11:40:48.750 262 12656.60 202.95 54735.25 88888.00 2013-09-19 11:40:48.875 262 12656.65 202.97 54735.28 88888.00 2013-09-19 11:40:49.000 262 12656.67 203.03 54735.28 88888.00 2013-09-19 11:40:49.125 262 12656.60 203.03 54735.28 88888.00 2013-09-19 11:40:49.250 262 12656.60 203.00 54735.25 88888.00 2013-09-19 11:40:49.375 262 12656.65 203.03 54735.25 88888.00 2013-09-19 11:40:49.500 262 12656.65 203.00 54735.22 88888.00 2013-09-19 11:40:49.625 262 12656.67 203.03 54735.25 88888.00 2013-09-19 11:40:49.750 262 12656.73 203.05 54735.28 88888.00 2013-09-19 11:40:49.875 262 12656.67 203.03 54735.25 88888.00 2013-09-19 11:40:50.000 262 12656.65 203.05 54735.22 88888.00 2013-09-19 11:40:50.125 262 12656.70 203.05 54735.22 88888.00 2013-09-19 11:40:50.250 262 12656.73 203.05 54735.25 88888.00 2013-09-19 11:40:50.375 262 12656.73 203.10 54735.25 88888.00 2013-09-19 11:40:50.500 262 12656.73 203.05 54735.22 88888.00 2013-09-19 11:40:50.625 262 12656.73 203.10 54735.25 88888.00 2013-09-19 11:40:50.750 262 12656.67 203.07 54735.22 88888.00 2013-09-19 11:40:50.875 262 12656.65 203.10 54735.20 88888.00 2013-09-19 11:40:51.000 262 12656.70 203.12 54735.22 88888.00 2013-09-19 11:40:51.125 262 12656.70 203.10 54735.22 88888.00 2013-09-19 11:40:51.250 262 12656.70 203.10 54735.22 88888.00 2013-09-19 11:40:51.375 262 12656.70 203.07 54735.18 88888.00 2013-09-19 11:40:51.500 262 12656.73 203.10 54735.20 88888.00 2013-09-19 11:40:51.625 262 12656.80 203.10 54735.22 88888.00 2013-09-19 11:40:51.750 262 12656.77 203.12 54735.18 88888.00 2013-09-19 11:40:51.875 262 12656.77 203.15 54735.15 88888.00 2013-09-19 11:40:52.000 262 12656.73 203.12 54735.15 88888.00 2013-09-19 11:40:52.125 262 12656.73 203.15 54735.18 88888.00 2013-09-19 11:40:52.250 262 12656.77 203.18 54735.18 88888.00 2013-09-19 11:40:52.375 262 12656.83 203.15 54735.18 88888.00 2013-09-19 11:40:52.500 262 12656.77 203.15 54735.15 88888.00 2013-09-19 11:40:52.625 262 12656.80 203.18 54735.15 88888.00 2013-09-19 11:40:52.750 262 12656.77 203.20 54735.18 88888.00 2013-09-19 11:40:52.875 262 12656.80 203.22 54735.20 88888.00 2013-09-19 11:40:53.000 262 12656.77 203.20 54735.15 88888.00 2013-09-19 11:40:53.125 262 12656.73 203.18 54735.12 88888.00 2013-09-19 11:40:53.250 262 12656.67 203.20 54735.18 88888.00 2013-09-19 11:40:53.375 262 12656.73 203.22 54735.18 88888.00 2013-09-19 11:40:53.500 262 12656.77 203.22 54735.18 88888.00 2013-09-19 11:40:53.625 262 12656.73 203.22 54735.18 88888.00 2013-09-19 11:40:53.750 262 12656.67 203.25 54735.18 88888.00 2013-09-19 11:40:53.875 262 12656.67 203.22 54735.18 88888.00 2013-09-19 11:40:54.000 262 12656.70 203.22 54735.15 88888.00 2013-09-19 11:40:54.125 262 12656.73 203.25 54735.15 88888.00 2013-09-19 11:40:54.250 262 12656.65 203.22 54735.15 88888.00 2013-09-19 11:40:54.375 262 12656.67 203.28 54735.15 88888.00 2013-09-19 11:40:54.500 262 12656.70 203.25 54735.12 88888.00 2013-09-19 11:40:54.625 262 12656.75 203.28 54735.12 88888.00 2013-09-19 11:40:54.750 262 12656.73 203.28 54735.12 88888.00 2013-09-19 11:40:54.875 262 12656.67 203.25 54735.12 88888.00 2013-09-19 11:40:55.000 262 12656.67 203.28 54735.12 88888.00 2013-09-19 11:40:55.125 262 12656.73 203.28 54735.12 88888.00 2013-09-19 11:40:55.250 262 12656.75 203.28 54735.15 88888.00 2013-09-19 11:40:55.375 262 12656.83 203.32 54735.15 88888.00 2013-09-19 11:40:55.500 262 12656.80 203.30 54735.18 88888.00 2013-09-19 11:40:55.625 262 12656.80 203.32 54735.18 88888.00 2013-09-19 11:40:55.750 262 12656.77 203.30 54735.18 88888.00 2013-09-19 11:40:55.875 262 12656.70 203.30 54735.18 88888.00 2013-09-19 11:40:56.000 262 12656.65 203.25 54735.12 88888.00 2013-09-19 11:40:56.125 262 12656.62 203.25 54735.12 88888.00 2013-09-19 11:40:56.250 262 12656.65 203.28 54735.15 88888.00 2013-09-19 11:40:56.375 262 12656.67 203.30 54735.18 88888.00 2013-09-19 11:40:56.500 262 12656.75 203.28 54735.15 88888.00 2013-09-19 11:40:56.625 262 12656.77 203.28 54735.12 88888.00 2013-09-19 11:40:56.750 262 12656.80 203.28 54735.10 88888.00 2013-09-19 11:40:56.875 262 12656.73 203.28 54735.10 88888.00 2013-09-19 11:40:57.000 262 12656.65 203.25 54735.10 88888.00 2013-09-19 11:40:57.125 262 12656.58 203.25 54735.10 88888.00 2013-09-19 11:40:57.250 262 12656.60 203.25 54735.12 88888.00 2013-09-19 11:40:57.375 262 12656.65 203.25 54735.12 88888.00 2013-09-19 11:40:57.500 262 12656.73 203.25 54735.12 88888.00 2013-09-19 11:40:57.625 262 12656.75 203.28 54735.12 88888.00 2013-09-19 11:40:57.750 262 12656.73 203.28 54735.10 88888.00 2013-09-19 11:40:57.875 262 12656.67 203.28 54735.07 88888.00 2013-09-19 11:40:58.000 262 12656.70 203.28 54735.07 88888.00 2013-09-19 11:40:58.125 262 12656.75 203.30 54735.10 88888.00 2013-09-19 11:40:58.250 262 12656.73 203.28 54735.10 88888.00 2013-09-19 11:40:58.375 262 12656.70 203.28 54735.07 88888.00 2013-09-19 11:40:58.500 262 12656.67 203.30 54735.10 88888.00 2013-09-19 11:40:58.625 262 12656.65 203.32 54735.10 88888.00 2013-09-19 11:40:58.750 262 12656.60 203.30 54735.10 88888.00 2013-09-19 11:40:58.875 262 12656.58 203.30 54735.05 88888.00 2013-09-19 11:40:59.000 262 12656.60 203.30 54735.07 88888.00 2013-09-19 11:40:59.125 262 12656.65 203.32 54735.10 88888.00 2013-09-19 11:40:59.250 262 12656.70 203.30 54735.10 88888.00 2013-09-19 11:40:59.375 262 12656.67 203.32 54735.10 88888.00 2013-09-19 11:40:59.500 262 12656.60 203.32 54735.12 88888.00 2013-09-19 11:40:59.625 262 12656.62 203.38 54735.12 88888.00 2013-09-19 11:40:59.750 262 12656.65 203.35 54735.10 88888.00 2013-09-19 11:40:59.875 262 12656.55 203.32 54735.07 88888.00 2013-09-19 11:41:00.000 262 12656.62 203.32 54735.07 88888.00 2013-09-19 11:41:00.125 262 12656.62 203.38 54735.10 88888.00 2013-09-19 11:41:00.250 262 12656.52 203.32 54735.07 88888.00 2013-09-19 11:41:00.375 262 12656.55 203.32 54735.07 88888.00 2013-09-19 11:41:00.500 262 12656.52 203.32 54735.05 88888.00 2013-09-19 11:41:00.625 262 12656.48 203.30 54735.05 88888.00 2013-09-19 11:41:00.750 262 12656.48 203.28 54735.03 88888.00 2013-09-19 11:41:00.875 262 12656.52 203.28 54735.03 88888.00 2013-09-19 11:41:01.000 262 12656.55 203.32 54735.05 88888.00 2013-09-19 11:41:01.125 262 12656.55 203.38 54735.07 88888.00 2013-09-19 11:41:01.250 262 12656.48 203.35 54735.07 88888.00 2013-09-19 11:41:01.375 262 12656.48 203.35 54735.07 88888.00 2013-09-19 11:41:01.500 262 12656.52 203.35 54735.07 88888.00 2013-09-19 11:41:01.625 262 12656.50 203.32 54735.05 88888.00 2013-09-19 11:41:01.750 262 12656.45 203.32 54735.07 88888.00 2013-09-19 11:41:01.875 262 12656.50 203.35 54735.05 88888.00 2013-09-19 11:41:02.000 262 12656.58 203.35 54735.05 88888.00 2013-09-19 11:41:02.125 262 12656.52 203.35 54735.05 88888.00 2013-09-19 11:41:02.250 262 12656.55 203.32 54735.07 88888.00 2013-09-19 11:41:02.375 262 12656.55 203.30 54735.05 88888.00 2013-09-19 11:41:02.500 262 12656.55 203.30 54735.07 88888.00 2013-09-19 11:41:02.625 262 12656.60 203.32 54735.05 88888.00 2013-09-19 11:41:02.750 262 12656.58 203.32 54735.00 88888.00 2013-09-19 11:41:02.875 262 12656.50 203.32 54735.00 88888.00 2013-09-19 11:41:03.000 262 12656.48 203.35 54735.03 88888.00 2013-09-19 11:41:03.125 262 12656.52 203.40 54735.03 88888.00 2013-09-19 11:41:03.250 262 12656.52 203.32 54735.03 88888.00 2013-09-19 11:41:03.375 262 12656.55 203.32 54735.00 88888.00 2013-09-19 11:41:03.500 262 12656.55 203.32 54735.00 88888.00 2013-09-19 11:41:03.625 262 12656.58 203.38 54735.00 88888.00 2013-09-19 11:41:03.750 262 12656.55 203.40 54735.05 88888.00 2013-09-19 11:41:03.875 262 12656.55 203.40 54735.05 88888.00 2013-09-19 11:41:04.000 262 12656.55 203.40 54735.03 88888.00 2013-09-19 11:41:04.125 262 12656.58 203.43 54735.05 88888.00 2013-09-19 11:41:04.250 262 12656.55 203.43 54735.03 88888.00 2013-09-19 11:41:04.375 262 12656.58 203.43 54735.00 88888.00 2013-09-19 11:41:04.500 262 12656.52 203.43 54735.00 88888.00 2013-09-19 11:41:04.625 262 12656.45 203.43 54735.05 88888.00 2013-09-19 11:41:04.750 262 12656.50 203.43 54735.00 88888.00 2013-09-19 11:41:04.875 262 12656.48 203.43 54734.97 88888.00 2013-09-19 11:41:05.000 262 12656.48 203.40 54734.97 88888.00 2013-09-19 11:41:05.125 262 12656.48 203.43 54734.97 88888.00 2013-09-19 11:41:05.250 262 12656.45 203.43 54735.00 88888.00 2013-09-19 11:41:05.375 262 12656.50 203.43 54735.00 88888.00 2013-09-19 11:41:05.500 262 12656.52 203.45 54735.00 88888.00 2013-09-19 11:41:05.625 262 12656.50 203.43 54734.97 88888.00 2013-09-19 11:41:05.750 262 12656.48 203.47 54734.97 88888.00 2013-09-19 11:41:05.875 262 12656.50 203.50 54734.95 88888.00 2013-09-19 11:41:06.000 262 12656.52 203.47 54734.95 88888.00 2013-09-19 11:41:06.125 262 12656.55 203.47 54734.97 88888.00 2013-09-19 11:41:06.250 262 12656.58 203.45 54734.97 88888.00 2013-09-19 11:41:06.375 262 12656.58 203.47 54734.97 88888.00 2013-09-19 11:41:06.500 262 12656.55 203.47 54734.95 88888.00 2013-09-19 11:41:06.625 262 12656.52 203.47 54735.00 88888.00 2013-09-19 11:41:06.750 262 12656.55 203.47 54735.00 88888.00 2013-09-19 11:41:06.875 262 12656.52 203.50 54734.97 88888.00 2013-09-19 11:41:07.000 262 12656.48 203.47 54734.95 88888.00 2013-09-19 11:41:07.125 262 12656.48 203.47 54734.93 88888.00 2013-09-19 11:41:07.250 262 12656.48 203.47 54734.95 88888.00 2013-09-19 11:41:07.375 262 12656.55 203.47 54734.97 88888.00 2013-09-19 11:41:07.500 262 12656.58 203.50 54734.95 88888.00 2013-09-19 11:41:07.625 262 12656.58 203.50 54734.95 88888.00 2013-09-19 11:41:07.750 262 12656.60 203.53 54734.97 88888.00 2013-09-19 11:41:07.875 262 12656.65 203.55 54734.95 88888.00 2013-09-19 11:41:08.000 262 12656.55 203.53 54734.93 88888.00 2013-09-19 11:41:08.125 262 12656.52 203.50 54734.93 88888.00 2013-09-19 11:41:08.250 262 12656.52 203.50 54734.93 88888.00 2013-09-19 11:41:08.375 262 12656.50 203.53 54734.93 88888.00 2013-09-19 11:41:08.500 262 12656.52 203.50 54734.97 88888.00 2013-09-19 11:41:08.625 262 12656.55 203.53 54734.93 88888.00 2013-09-19 11:41:08.750 262 12656.50 203.53 54734.90 88888.00 2013-09-19 11:41:08.875 262 12656.50 203.53 54734.90 88888.00 2013-09-19 11:41:09.000 262 12656.55 203.55 54734.93 88888.00 2013-09-19 11:41:09.125 262 12656.58 203.53 54734.90 88888.00 2013-09-19 11:41:09.250 262 12656.52 203.53 54734.88 88888.00 2013-09-19 11:41:09.375 262 12656.58 203.55 54734.93 88888.00 2013-09-19 11:41:09.500 262 12656.62 203.55 54734.90 88888.00 2013-09-19 11:41:09.625 262 12656.62 203.57 54734.90 88888.00 2013-09-19 11:41:09.750 262 12656.60 203.57 54734.90 88888.00 2013-09-19 11:41:09.875 262 12656.60 203.57 54734.90 88888.00 2013-09-19 11:41:10.000 262 12656.62 203.55 54734.90 88888.00 2013-09-19 11:41:10.125 262 12656.58 203.55 54734.90 88888.00 2013-09-19 11:41:10.250 262 12656.58 203.55 54734.88 88888.00 2013-09-19 11:41:10.375 262 12656.55 203.57 54734.88 88888.00 2013-09-19 11:41:10.500 262 12656.52 203.55 54734.88 88888.00 2013-09-19 11:41:10.625 262 12656.55 203.55 54734.88 88888.00 2013-09-19 11:41:10.750 262 12656.52 203.57 54734.85 88888.00 2013-09-19 11:41:10.875 262 12656.52 203.57 54734.93 88888.00 2013-09-19 11:41:11.000 262 12656.55 203.55 54734.90 88888.00 2013-09-19 11:41:11.125 262 12656.48 203.53 54734.88 88888.00 2013-09-19 11:41:11.250 262 12656.42 203.53 54734.90 88888.00 2013-09-19 11:41:11.375 262 12656.50 203.55 54734.88 88888.00 2013-09-19 11:41:11.500 262 12656.52 203.53 54734.85 88888.00 2013-09-19 11:41:11.625 262 12656.52 203.53 54734.82 88888.00 2013-09-19 11:41:11.750 262 12656.52 203.55 54734.85 88888.00 2013-09-19 11:41:11.875 262 12656.55 203.57 54734.88 88888.00 2013-09-19 11:41:12.000 262 12656.58 203.57 54734.88 88888.00 2013-09-19 11:41:12.125 262 12656.55 203.55 54734.85 88888.00 2013-09-19 11:41:12.250 262 12656.50 203.53 54734.85 88888.00 2013-09-19 11:41:12.375 262 12656.48 203.55 54734.85 88888.00 2013-09-19 11:41:12.500 262 12656.48 203.55 54734.85 88888.00 2013-09-19 11:41:12.625 262 12656.48 203.55 54734.85 88888.00 2013-09-19 11:41:12.750 262 12656.45 203.53 54734.85 88888.00 2013-09-19 11:41:12.875 262 12656.50 203.55 54734.82 88888.00 2013-09-19 11:41:13.000 262 12656.42 203.55 54734.80 88888.00 2013-09-19 11:41:13.125 262 12656.38 203.55 54734.85 88888.00 2013-09-19 11:41:13.250 262 12656.38 203.55 54734.85 88888.00 2013-09-19 11:41:13.375 262 12656.45 203.55 54734.82 88888.00 2013-09-19 11:41:13.500 262 12656.48 203.53 54734.80 88888.00 2013-09-19 11:41:13.625 262 12656.48 203.55 54734.80 88888.00 2013-09-19 11:41:13.750 262 12656.42 203.57 54734.82 88888.00 2013-09-19 11:41:13.875 262 12656.42 203.55 54734.82 88888.00 2013-09-19 11:41:14.000 262 12656.38 203.53 54734.80 88888.00 2013-09-19 11:41:14.125 262 12656.38 203.53 54734.80 88888.00 2013-09-19 11:41:14.250 262 12656.42 203.50 54734.82 88888.00 2013-09-19 11:41:14.375 262 12656.42 203.47 54734.80 88888.00 2013-09-19 11:41:14.500 262 12656.38 203.47 54734.78 88888.00 2013-09-19 11:41:14.625 262 12656.38 203.50 54734.80 88888.00 2013-09-19 11:41:14.750 262 12656.38 203.50 54734.80 88888.00 2013-09-19 11:41:14.875 262 12656.40 203.50 54734.82 88888.00 2013-09-19 11:41:15.000 262 12656.38 203.47 54734.82 88888.00 2013-09-19 11:41:15.125 262 12656.33 203.45 54734.78 88888.00 2013-09-19 11:41:15.250 262 12656.30 203.40 54734.78 88888.00 2013-09-19 11:41:15.375 262 12656.38 203.40 54734.75 88888.00 2013-09-19 11:41:15.500 262 12656.40 203.43 54734.78 88888.00 2013-09-19 11:41:15.625 262 12656.45 203.45 54734.78 88888.00 2013-09-19 11:41:15.750 262 12656.40 203.45 54734.78 88888.00 2013-09-19 11:41:15.875 262 12656.40 203.43 54734.80 88888.00 2013-09-19 11:41:16.000 262 12656.40 203.40 54734.80 88888.00 2013-09-19 11:41:16.125 262 12656.38 203.40 54734.80 88888.00 2013-09-19 11:41:16.250 262 12656.38 203.35 54734.80 88888.00 2013-09-19 11:41:16.375 262 12656.40 203.38 54734.78 88888.00 2013-09-19 11:41:16.500 262 12656.42 203.38 54734.80 88888.00 2013-09-19 11:41:16.625 262 12656.42 203.35 54734.82 88888.00 2013-09-19 11:41:16.750 262 12656.45 203.38 54734.82 88888.00 2013-09-19 11:41:16.875 262 12656.40 203.38 54734.82 88888.00 2013-09-19 11:41:17.000 262 12656.33 203.32 54734.78 88888.00 2013-09-19 11:41:17.125 262 12656.38 203.32 54734.78 88888.00 2013-09-19 11:41:17.250 262 12656.38 203.30 54734.82 88888.00 2013-09-19 11:41:17.375 262 12656.35 203.32 54734.82 88888.00 2013-09-19 11:41:17.500 262 12656.40 203.32 54734.82 88888.00 2013-09-19 11:41:17.625 262 12656.42 203.30 54734.80 88888.00 2013-09-19 11:41:17.750 262 12656.38 203.32 54734.80 88888.00 2013-09-19 11:41:17.875 262 12656.35 203.32 54734.82 88888.00 2013-09-19 11:41:18.000 262 12656.38 203.30 54734.80 88888.00 2013-09-19 11:41:18.125 262 12656.35 203.28 54734.78 88888.00 2013-09-19 11:41:18.250 262 12656.30 203.25 54734.78 88888.00 2013-09-19 11:41:18.375 262 12656.33 203.25 54734.78 88888.00 2013-09-19 11:41:18.500 262 12656.33 203.28 54734.75 88888.00 2013-09-19 11:41:18.625 262 12656.35 203.28 54734.78 88888.00 2013-09-19 11:41:18.750 262 12656.30 203.28 54734.75 88888.00 2013-09-19 11:41:18.875 262 12656.30 203.25 54734.72 88888.00 2013-09-19 11:41:19.000 262 12656.25 203.25 54734.72 88888.00 2013-09-19 11:41:19.125 262 12656.27 203.25 54734.75 88888.00 2013-09-19 11:41:19.250 262 12656.33 203.28 54734.75 88888.00 2013-09-19 11:41:19.375 262 12656.33 203.30 54734.78 88888.00 2013-09-19 11:41:19.500 262 12656.33 203.30 54734.75 88888.00 2013-09-19 11:41:19.625 262 12656.33 203.30 54734.72 88888.00 2013-09-19 11:41:19.750 262 12656.27 203.30 54734.72 88888.00 2013-09-19 11:41:19.875 262 12656.25 203.30 54734.72 88888.00 2013-09-19 11:41:20.000 262 12656.27 203.25 54734.70 88888.00 2013-09-19 11:41:20.125 262 12656.33 203.30 54734.72 88888.00 2013-09-19 11:41:20.250 262 12656.30 203.28 54734.72 88888.00 2013-09-19 11:41:20.375 262 12656.40 203.30 54734.72 88888.00 2013-09-19 11:41:20.500 262 12656.35 203.30 54734.75 88888.00 2013-09-19 11:41:20.625 262 12656.33 203.30 54734.75 88888.00 2013-09-19 11:41:20.750 262 12656.30 203.30 54734.72 88888.00 2013-09-19 11:41:20.875 262 12656.38 203.30 54734.72 88888.00 2013-09-19 11:41:21.000 262 12656.40 203.30 54734.72 88888.00 2013-09-19 11:41:21.125 262 12656.48 203.28 54734.72 88888.00 2013-09-19 11:41:21.250 262 12656.42 203.30 54734.75 88888.00 2013-09-19 11:41:21.375 262 12656.42 203.30 54734.72 88888.00 2013-09-19 11:41:21.500 262 12656.40 203.28 54734.72 88888.00 2013-09-19 11:41:21.625 262 12656.38 203.28 54734.72 88888.00 2013-09-19 11:41:21.750 262 12656.33 203.28 54734.75 88888.00 2013-09-19 11:41:21.875 262 12656.33 203.28 54734.72 88888.00 2013-09-19 11:41:22.000 262 12656.35 203.28 54734.68 88888.00 2013-09-19 11:41:22.125 262 12656.40 203.28 54734.65 88888.00 2013-09-19 11:41:22.250 262 12656.35 203.28 54734.70 88888.00 2013-09-19 11:41:22.375 262 12656.38 203.30 54734.70 88888.00 2013-09-19 11:41:22.500 262 12656.40 203.30 54734.70 88888.00 2013-09-19 11:41:22.625 262 12656.42 203.32 54734.70 88888.00 2013-09-19 11:41:22.750 262 12656.40 203.32 54734.70 88888.00 2013-09-19 11:41:22.875 262 12656.45 203.30 54734.70 88888.00 2013-09-19 11:41:23.000 262 12656.50 203.30 54734.68 88888.00 2013-09-19 11:41:23.125 262 12656.48 203.28 54734.65 88888.00 2013-09-19 11:41:23.250 262 12656.45 203.28 54734.65 88888.00 2013-09-19 11:41:23.375 262 12656.40 203.28 54734.65 88888.00 2013-09-19 11:41:23.500 262 12656.38 203.30 54734.62 88888.00 2013-09-19 11:41:23.625 262 12656.35 203.28 54734.65 88888.00 2013-09-19 11:41:23.750 262 12656.33 203.25 54734.65 88888.00 2013-09-19 11:41:23.875 262 12656.35 203.25 54734.65 88888.00 2013-09-19 11:41:24.000 262 12656.38 203.28 54734.62 88888.00 2013-09-19 11:41:24.125 262 12656.38 203.28 54734.65 88888.00 2013-09-19 11:41:24.250 262 12656.38 203.28 54734.65 88888.00 2013-09-19 11:41:24.375 262 12656.38 203.25 54734.62 88888.00 2013-09-19 11:41:24.500 262 12656.35 203.22 54734.62 88888.00 2013-09-19 11:41:24.625 262 12656.35 203.25 54734.65 88888.00 2013-09-19 11:41:24.750 262 12656.33 203.28 54734.60 88888.00 2013-09-19 11:41:24.875 262 12656.30 203.28 54734.60 88888.00 2013-09-19 11:41:25.000 262 12656.35 203.28 54734.60 88888.00 2013-09-19 11:41:25.125 262 12656.38 203.25 54734.60 88888.00 2013-09-19 11:41:25.250 262 12656.27 203.22 54734.60 88888.00 2013-09-19 11:41:25.375 262 12656.33 203.25 54734.57 88888.00 2013-09-19 11:41:25.500 262 12656.42 203.25 54734.60 88888.00 2013-09-19 11:41:25.625 262 12656.45 203.28 54734.60 88888.00 2013-09-19 11:41:25.750 262 12656.33 203.25 54734.57 88888.00 2013-09-19 11:41:25.875 262 12656.30 203.22 54734.57 88888.00 2013-09-19 11:41:26.000 262 12656.45 203.28 54734.62 88888.00 2013-09-19 11:41:26.125 262 12656.48 203.30 54734.60 88888.00 2013-09-19 11:41:26.250 262 12656.35 203.25 54734.55 88888.00 2013-09-19 11:41:26.375 262 12656.33 203.22 54734.55 88888.00 2013-09-19 11:41:26.500 262 12656.33 203.25 54734.57 88888.00 2013-09-19 11:41:26.625 262 12656.33 203.25 54734.60 88888.00 2013-09-19 11:41:26.750 262 12656.35 203.25 54734.57 88888.00 2013-09-19 11:41:26.875 262 12656.38 203.25 54734.60 88888.00 2013-09-19 11:41:27.000 262 12656.38 203.25 54734.57 88888.00 2013-09-19 11:41:27.125 262 12656.35 203.22 54734.55 88888.00 2013-09-19 11:41:27.250 262 12656.27 203.22 54734.57 88888.00 2013-09-19 11:41:27.375 262 12656.27 203.25 54734.55 88888.00 2013-09-19 11:41:27.500 262 12656.27 203.25 54734.55 88888.00 2013-09-19 11:41:27.625 262 12656.30 203.22 54734.57 88888.00 2013-09-19 11:41:27.750 262 12656.27 203.25 54734.57 88888.00 2013-09-19 11:41:27.875 262 12656.20 203.22 54734.57 88888.00 2013-09-19 11:41:28.000 262 12656.15 203.22 54734.53 88888.00 2013-09-19 11:41:28.125 262 12656.17 203.22 54734.57 88888.00 2013-09-19 11:41:28.250 262 12656.25 203.20 54734.53 88888.00 2013-09-19 11:41:28.375 262 12656.27 203.20 54734.53 88888.00 2013-09-19 11:41:28.500 262 12656.23 203.22 54734.50 88888.00 2013-09-19 11:41:28.625 262 12656.17 203.20 54734.53 88888.00 2013-09-19 11:41:28.750 262 12656.17 203.20 54734.53 88888.00 2013-09-19 11:41:28.875 262 12656.20 203.20 54734.53 88888.00 2013-09-19 11:41:29.000 262 12656.17 203.20 54734.55 88888.00 2013-09-19 11:41:29.125 262 12656.17 203.20 54734.55 88888.00 2013-09-19 11:41:29.250 262 12656.17 203.22 54734.53 88888.00 2013-09-19 11:41:29.375 262 12656.20 203.20 54734.50 88888.00 2013-09-19 11:41:29.500 262 12656.23 203.18 54734.53 88888.00 2013-09-19 11:41:29.625 262 12656.30 203.20 54734.55 88888.00 2013-09-19 11:41:29.750 262 12656.35 203.22 54734.57 88888.00 2013-09-19 11:41:29.875 262 12656.33 203.20 54734.55 88888.00 2013-09-19 11:41:30.000 262 12656.38 203.22 54734.53 88888.00 2013-09-19 11:41:30.125 262 12656.35 203.20 54734.53 88888.00 2013-09-19 11:41:30.250 262 12656.23 203.12 54734.50 88888.00 2013-09-19 11:41:30.375 262 12656.15 203.15 54734.47 88888.00 2013-09-19 11:41:30.500 262 12656.12 203.15 54734.47 88888.00 2013-09-19 11:41:30.625 262 12656.15 203.20 54734.50 88888.00 2013-09-19 11:41:30.750 262 12656.20 203.18 54734.50 88888.00 2013-09-19 11:41:30.875 262 12656.23 203.15 54734.47 88888.00 2013-09-19 11:41:31.000 262 12656.25 203.18 54734.45 88888.00 2013-09-19 11:41:31.125 262 12656.25 203.18 54734.47 88888.00 2013-09-19 11:41:31.250 262 12656.23 203.15 54734.47 88888.00 2013-09-19 11:41:31.375 262 12656.17 203.12 54734.45 88888.00 2013-09-19 11:41:31.500 262 12656.23 203.12 54734.45 88888.00 2013-09-19 11:41:31.625 262 12656.30 203.18 54734.47 88888.00 2013-09-19 11:41:31.750 262 12656.27 203.15 54734.47 88888.00 2013-09-19 11:41:31.875 262 12656.17 203.15 54734.47 88888.00 2013-09-19 11:41:32.000 262 12656.17 203.12 54734.45 88888.00 2013-09-19 11:41:32.125 262 12656.15 203.12 54734.47 88888.00 2013-09-19 11:41:32.250 262 12656.12 203.12 54734.47 88888.00 2013-09-19 11:41:32.375 262 12656.15 203.18 54734.47 88888.00 2013-09-19 11:41:32.500 262 12656.12 203.15 54734.47 88888.00 2013-09-19 11:41:32.625 262 12656.10 203.15 54734.47 88888.00 2013-09-19 11:41:32.750 262 12656.10 203.15 54734.45 88888.00 2013-09-19 11:41:32.875 262 12656.15 203.12 54734.45 88888.00 2013-09-19 11:41:33.000 262 12656.15 203.12 54734.45 88888.00 2013-09-19 11:41:33.125 262 12656.10 203.12 54734.45 88888.00 2013-09-19 11:41:33.250 262 12656.08 203.15 54734.45 88888.00 2013-09-19 11:41:33.375 262 12656.08 203.12 54734.45 88888.00 2013-09-19 11:41:33.500 262 12656.05 203.10 54734.43 88888.00 2013-09-19 11:41:33.625 262 12656.05 203.07 54734.43 88888.00 2013-09-19 11:41:33.750 262 12656.02 203.10 54734.43 88888.00 2013-09-19 11:41:33.875 262 12656.00 203.12 54734.45 88888.00 2013-09-19 11:41:34.000 262 12656.00 203.10 54734.45 88888.00 2013-09-19 11:41:34.125 262 12655.98 203.10 54734.45 88888.00 2013-09-19 11:41:34.250 262 12655.98 203.07 54734.43 88888.00 2013-09-19 11:41:34.375 262 12656.00 203.07 54734.45 88888.00 2013-09-19 11:41:34.500 262 12656.02 203.10 54734.40 88888.00 2013-09-19 11:41:34.625 262 12655.98 203.07 54734.40 88888.00 2013-09-19 11:41:34.750 262 12655.98 203.07 54734.40 88888.00 2013-09-19 11:41:34.875 262 12655.98 203.05 54734.40 88888.00 2013-09-19 11:41:35.000 262 12655.95 203.07 54734.38 88888.00 2013-09-19 11:41:35.125 262 12655.98 203.10 54734.43 88888.00 2013-09-19 11:41:35.250 262 12656.00 203.05 54734.43 88888.00 2013-09-19 11:41:35.375 262 12655.98 203.07 54734.43 88888.00 2013-09-19 11:41:35.500 262 12655.95 203.05 54734.43 88888.00 2013-09-19 11:41:35.625 262 12655.98 203.00 54734.38 88888.00 2013-09-19 11:41:35.750 262 12656.02 203.03 54734.40 88888.00 2013-09-19 11:41:35.875 262 12655.98 203.03 54734.40 88888.00 2013-09-19 11:41:36.000 262 12655.90 203.00 54734.40 88888.00 2013-09-19 11:41:36.125 262 12655.88 203.00 54734.38 88888.00 2013-09-19 11:41:36.250 262 12655.83 202.97 54734.40 88888.00 2013-09-19 11:41:36.375 262 12655.88 203.00 54734.40 88888.00 2013-09-19 11:41:36.500 262 12655.90 203.00 54734.38 88888.00 2013-09-19 11:41:36.625 262 12655.90 202.97 54734.40 88888.00 2013-09-19 11:41:36.750 262 12655.88 202.95 54734.40 88888.00 2013-09-19 11:41:36.875 262 12655.85 202.95 54734.38 88888.00 2013-09-19 11:41:37.000 262 12655.83 202.97 54734.35 88888.00 2013-09-19 11:41:37.125 262 12655.88 202.97 54734.38 88888.00 2013-09-19 11:41:37.250 262 12655.83 202.95 54734.40 88888.00 2013-09-19 11:41:37.375 262 12655.85 203.00 54734.43 88888.00 2013-09-19 11:41:37.500 262 12655.88 203.00 54734.43 88888.00 2013-09-19 11:41:37.625 262 12655.77 202.95 54734.38 88888.00 2013-09-19 11:41:37.750 262 12655.80 202.93 54734.35 88888.00 2013-09-19 11:41:37.875 262 12655.77 202.97 54734.38 88888.00 2013-09-19 11:41:38.000 262 12655.75 202.97 54734.35 88888.00 2013-09-19 11:41:38.125 262 12655.73 202.97 54734.35 88888.00 2013-09-19 11:41:38.250 262 12655.75 202.93 54734.32 88888.00 2013-09-19 11:41:38.375 262 12655.80 202.95 54734.35 88888.00 2013-09-19 11:41:38.500 262 12655.80 203.00 54734.35 88888.00 2013-09-19 11:41:38.625 262 12655.83 202.97 54734.35 88888.00 2013-09-19 11:41:38.750 262 12655.77 203.00 54734.38 88888.00 2013-09-19 11:41:38.875 262 12655.80 203.03 54734.38 88888.00 2013-09-19 11:41:39.000 262 12655.70 203.00 54734.35 88888.00 2013-09-19 11:41:39.125 262 12655.60 202.97 54734.30 88888.00 2013-09-19 11:41:39.250 262 12655.52 202.93 54734.30 88888.00 2013-09-19 11:41:39.375 262 12655.62 202.93 54734.30 88888.00 2013-09-19 11:41:39.500 262 12655.62 202.95 54734.32 88888.00 2013-09-19 11:41:39.625 262 12655.62 202.93 54734.32 88888.00 2013-09-19 11:41:39.750 262 12655.62 202.93 54734.38 88888.00 2013-09-19 11:41:39.875 262 12655.62 202.90 54734.32 88888.00 2013-09-19 11:41:40.000 262 12655.65 202.93 54734.32 88888.00 2013-09-19 11:41:40.125 262 12655.62 202.95 54734.32 88888.00 2013-09-19 11:41:40.250 262 12655.52 202.93 54734.30 88888.00 2013-09-19 11:41:40.375 262 12655.52 202.93 54734.32 88888.00 2013-09-19 11:41:40.500 262 12655.50 202.90 54734.32 88888.00 2013-09-19 11:41:40.625 262 12655.55 202.88 54734.32 88888.00 2013-09-19 11:41:40.750 262 12655.58 202.88 54734.32 88888.00 2013-09-19 11:41:40.875 262 12655.50 202.88 54734.30 88888.00 2013-09-19 11:41:41.000 262 12655.52 202.90 54734.30 88888.00 2013-09-19 11:41:41.125 262 12655.52 202.93 54734.30 88888.00 2013-09-19 11:41:41.250 262 12655.48 202.93 54734.32 88888.00 2013-09-19 11:41:41.375 262 12655.45 202.90 54734.30 88888.00 2013-09-19 11:41:41.500 262 12655.40 202.90 54734.30 88888.00 2013-09-19 11:41:41.625 262 12655.35 202.88 54734.30 88888.00 2013-09-19 11:41:41.750 262 12655.33 202.88 54734.30 88888.00 2013-09-19 11:41:41.875 262 12655.33 202.90 54734.30 88888.00 2013-09-19 11:41:42.000 262 12655.38 202.90 54734.32 88888.00 2013-09-19 11:41:42.125 262 12655.40 202.90 54734.32 88888.00 2013-09-19 11:41:42.250 262 12655.33 202.82 54734.28 88888.00 2013-09-19 11:41:42.375 262 12655.30 202.82 54734.28 88888.00 2013-09-19 11:41:42.500 262 12655.25 202.82 54734.28 88888.00 2013-09-19 11:41:42.625 262 12655.23 202.82 54734.28 88888.00 2013-09-19 11:41:42.750 262 12655.23 202.82 54734.28 88888.00 2013-09-19 11:41:42.875 262 12655.23 202.80 54734.28 88888.00 2013-09-19 11:41:43.000 262 12655.23 202.78 54734.25 88888.00 2013-09-19 11:41:43.125 262 12655.17 202.80 54734.25 88888.00 2013-09-19 11:41:43.250 262 12655.12 202.78 54734.25 88888.00 2013-09-19 11:41:43.375 262 12655.15 202.78 54734.22 88888.00 2013-09-19 11:41:43.500 262 12655.15 202.78 54734.22 88888.00 2013-09-19 11:41:43.625 262 12655.17 202.80 54734.25 88888.00 2013-09-19 11:41:43.750 262 12655.12 202.78 54734.25 88888.00 2013-09-19 11:41:43.875 262 12655.15 202.75 54734.25 88888.00 2013-09-19 11:41:44.000 262 12655.12 202.72 54734.22 88888.00 2013-09-19 11:41:44.125 262 12655.05 202.72 54734.20 88888.00 2013-09-19 11:41:44.250 262 12655.05 202.68 54734.22 88888.00 2013-09-19 11:41:44.375 262 12655.10 202.70 54734.25 88888.00 2013-09-19 11:41:44.500 262 12655.08 202.75 54734.25 88888.00 2013-09-19 11:41:44.625 262 12655.05 202.72 54734.22 88888.00 2013-09-19 11:41:44.750 262 12655.08 202.70 54734.22 88888.00 2013-09-19 11:41:44.875 262 12655.10 202.70 54734.22 88888.00 2013-09-19 11:41:45.000 262 12655.08 202.72 54734.22 88888.00 2013-09-19 11:41:45.125 262 12655.02 202.70 54734.22 88888.00 2013-09-19 11:41:45.250 262 12654.98 202.70 54734.28 88888.00 2013-09-19 11:41:45.375 262 12654.98 202.68 54734.22 88888.00 2013-09-19 11:41:45.500 262 12655.00 202.60 54734.20 88888.00 2013-09-19 11:41:45.625 262 12654.95 202.62 54734.22 88888.00 2013-09-19 11:41:45.750 262 12654.90 202.62 54734.20 88888.00 2013-09-19 11:41:45.875 262 12654.88 202.65 54734.22 88888.00 2013-09-19 11:41:46.000 262 12654.88 202.60 54734.20 88888.00 2013-09-19 11:41:46.125 262 12654.80 202.57 54734.18 88888.00 2013-09-19 11:41:46.250 262 12654.80 202.57 54734.20 88888.00 2013-09-19 11:41:46.375 262 12654.83 202.60 54734.18 88888.00 2013-09-19 11:41:46.500 262 12654.83 202.57 54734.18 88888.00 2013-09-19 11:41:46.625 262 12654.80 202.60 54734.20 88888.00 2013-09-19 11:41:46.750 262 12654.75 202.60 54734.22 88888.00 2013-09-19 11:41:46.875 262 12654.75 202.57 54734.20 88888.00 2013-09-19 11:41:47.000 262 12654.77 202.53 54734.18 88888.00 2013-09-19 11:41:47.125 262 12654.80 202.53 54734.18 88888.00 2013-09-19 11:41:47.250 262 12654.75 202.53 54734.18 88888.00 2013-09-19 11:41:47.375 262 12654.73 202.53 54734.18 88888.00 2013-09-19 11:41:47.500 262 12654.67 202.50 54734.15 88888.00 2013-09-19 11:41:47.625 262 12654.75 202.53 54734.18 88888.00 2013-09-19 11:41:47.750 262 12654.77 202.53 54734.18 88888.00 2013-09-19 11:41:47.875 262 12654.83 202.55 54734.18 88888.00 2013-09-19 11:41:48.000 262 12654.85 202.47 54734.15 88888.00 2013-09-19 11:41:48.125 262 12654.77 202.45 54734.12 88888.00 2013-09-19 11:41:48.250 262 12654.67 202.47 54734.15 88888.00 2013-09-19 11:41:48.375 262 12654.70 202.47 54734.18 88888.00 2013-09-19 11:41:48.500 262 12654.70 202.47 54734.18 88888.00 2013-09-19 11:41:48.625 262 12654.77 202.47 54734.15 88888.00 2013-09-19 11:41:48.750 262 12654.75 202.47 54734.18 88888.00 2013-09-19 11:41:48.875 262 12654.73 202.45 54734.15 88888.00 2013-09-19 11:41:49.000 262 12654.70 202.45 54734.12 88888.00 2013-09-19 11:41:49.125 262 12654.70 202.45 54734.12 88888.00 2013-09-19 11:41:49.250 262 12654.67 202.45 54734.12 88888.00 2013-09-19 11:41:49.375 262 12654.65 202.45 54734.15 88888.00 2013-09-19 11:41:49.500 262 12654.58 202.40 54734.12 88888.00 2013-09-19 11:41:49.625 262 12654.62 202.43 54734.12 88888.00 2013-09-19 11:41:49.750 262 12654.67 202.43 54734.12 88888.00 2013-09-19 11:41:49.875 262 12654.60 202.40 54734.12 88888.00 2013-09-19 11:41:50.000 262 12654.60 202.40 54734.10 88888.00 2013-09-19 11:41:50.125 262 12654.58 202.43 54734.10 88888.00 2013-09-19 11:41:50.250 262 12654.55 202.38 54734.10 88888.00 2013-09-19 11:41:50.375 262 12654.52 202.38 54734.07 88888.00 2013-09-19 11:41:50.500 262 12654.50 202.40 54734.07 88888.00 2013-09-19 11:41:50.625 262 12654.50 202.35 54734.07 88888.00 2013-09-19 11:41:50.750 262 12654.48 202.32 54734.05 88888.00 2013-09-19 11:41:50.875 262 12654.50 202.32 54734.05 88888.00 2013-09-19 11:41:51.000 262 12654.55 202.32 54734.07 88888.00 2013-09-19 11:41:51.125 262 12654.52 202.35 54734.10 88888.00 2013-09-19 11:41:51.250 262 12654.45 202.32 54734.10 88888.00 2013-09-19 11:41:51.375 262 12654.40 202.28 54734.07 88888.00 2013-09-19 11:41:51.500 262 12654.35 202.28 54734.05 88888.00 2013-09-19 11:41:51.625 262 12654.35 202.30 54734.05 88888.00 2013-09-19 11:41:51.750 262 12654.33 202.28 54734.03 88888.00 2013-09-19 11:41:51.875 262 12654.25 202.25 54734.00 88888.00 2013-09-19 11:41:52.000 262 12654.23 202.22 54733.97 88888.00 2013-09-19 11:41:52.125 262 12654.23 202.22 54734.03 88888.00 2013-09-19 11:41:52.250 262 12654.27 202.25 54734.00 88888.00 2013-09-19 11:41:52.375 262 12654.33 202.25 54734.00 88888.00 2013-09-19 11:41:52.500 262 12654.23 202.25 54734.00 88888.00 2013-09-19 11:41:52.625 262 12654.17 202.28 54733.97 88888.00 2013-09-19 11:41:52.750 262 12654.20 202.28 54734.00 88888.00 2013-09-19 11:41:52.875 262 12654.25 202.25 54734.03 88888.00 2013-09-19 11:41:53.000 262 12654.17 202.22 54733.97 88888.00 2013-09-19 11:41:53.125 262 12654.12 202.20 54733.97 88888.00 2013-09-19 11:41:53.250 262 12654.12 202.18 54733.97 88888.00 2013-09-19 11:41:53.375 262 12654.12 202.18 54733.95 88888.00 2013-09-19 11:41:53.500 262 12654.00 202.18 54733.95 88888.00 2013-09-19 11:41:53.625 262 12654.08 202.18 54733.97 88888.00 2013-09-19 11:41:53.750 262 12654.10 202.20 54734.00 88888.00 2013-09-19 11:41:53.875 262 12654.05 202.15 54733.93 88888.00 2013-09-19 11:41:54.000 262 12654.12 202.15 54733.93 88888.00 2013-09-19 11:41:54.125 262 12654.05 202.15 54733.95 88888.00 2013-09-19 11:41:54.250 262 12654.00 202.15 54733.95 88888.00 2013-09-19 11:41:54.375 262 12654.00 202.15 54733.93 88888.00 2013-09-19 11:41:54.500 262 12654.00 202.12 54733.93 88888.00 2013-09-19 11:41:54.625 262 12653.98 202.10 54733.88 88888.00 2013-09-19 11:41:54.750 262 12654.00 202.12 54733.88 88888.00 2013-09-19 11:41:54.875 262 12653.95 202.12 54733.90 88888.00 2013-09-19 11:41:55.000 262 12654.00 202.12 54733.90 88888.00 2013-09-19 11:41:55.125 262 12654.05 202.12 54733.93 88888.00 2013-09-19 11:41:55.250 262 12654.00 202.10 54733.93 88888.00 2013-09-19 11:41:55.375 262 12653.88 202.10 54733.90 88888.00 2013-09-19 11:41:55.500 262 12653.88 202.10 54733.88 88888.00 2013-09-19 11:41:55.625 262 12653.88 202.07 54733.88 88888.00 2013-09-19 11:41:55.750 262 12653.90 202.10 54733.90 88888.00 2013-09-19 11:41:55.875 262 12653.85 202.07 54733.88 88888.00 2013-09-19 11:41:56.000 262 12653.83 202.07 54733.88 88888.00 2013-09-19 11:41:56.125 262 12653.77 202.07 54733.88 88888.00 2013-09-19 11:41:56.250 262 12653.77 202.07 54733.93 88888.00 2013-09-19 11:41:56.375 262 12653.80 202.07 54733.93 88888.00 2013-09-19 11:41:56.500 262 12653.80 202.07 54733.90 88888.00 2013-09-19 11:41:56.625 262 12653.77 202.03 54733.85 88888.00 2013-09-19 11:41:56.750 262 12653.80 202.00 54733.82 88888.00 2013-09-19 11:41:56.875 262 12653.83 202.05 54733.88 88888.00 2013-09-19 11:41:57.000 262 12653.85 202.03 54733.85 88888.00 2013-09-19 11:41:57.125 262 12653.73 202.03 54733.82 88888.00 2013-09-19 11:41:57.250 262 12653.62 201.97 54733.82 88888.00 2013-09-19 11:41:57.375 262 12653.65 202.00 54733.82 88888.00 2013-09-19 11:41:57.500 262 12653.67 201.97 54733.82 88888.00 2013-09-19 11:41:57.625 262 12653.67 201.97 54733.85 88888.00 2013-09-19 11:41:57.750 262 12653.67 201.97 54733.85 88888.00 2013-09-19 11:41:57.875 262 12653.62 201.95 54733.80 88888.00 2013-09-19 11:41:58.000 262 12653.60 201.90 54733.78 88888.00 2013-09-19 11:41:58.125 262 12653.60 201.90 54733.80 88888.00 2013-09-19 11:41:58.250 262 12653.62 201.90 54733.80 88888.00 2013-09-19 11:41:58.375 262 12653.70 201.95 54733.78 88888.00 2013-09-19 11:41:58.500 262 12653.62 201.93 54733.75 88888.00 2013-09-19 11:41:58.625 262 12653.60 201.90 54733.80 88888.00 2013-09-19 11:41:58.750 262 12653.60 201.90 54733.80 88888.00 2013-09-19 11:41:58.875 262 12653.58 201.85 54733.75 88888.00 2013-09-19 11:41:59.000 262 12653.55 201.85 54733.72 88888.00 2013-09-19 11:41:59.125 262 12653.52 201.82 54733.72 88888.00 2013-09-19 11:41:59.250 262 12653.50 201.82 54733.72 88888.00 2013-09-19 11:41:59.375 262 12653.50 201.82 54733.70 88888.00 2013-09-19 11:41:59.500 262 12653.50 201.82 54733.70 88888.00 2013-09-19 11:41:59.625 262 12653.55 201.85 54733.70 88888.00 2013-09-19 11:41:59.750 262 12653.60 201.88 54733.70 88888.00 2013-09-19 11:41:59.875 262 12653.60 201.80 54733.68 88888.00 2013-09-19 11:42:00.000 262 12653.52 201.75 54733.68 88888.00 2013-09-19 11:42:00.125 262 12653.50 201.78 54733.70 88888.00 2013-09-19 11:42:00.250 262 12653.50 201.82 54733.72 88888.00 2013-09-19 11:42:00.375 262 12653.52 201.80 54733.72 88888.00 2013-09-19 11:42:00.500 262 12653.52 201.78 54733.68 88888.00 2013-09-19 11:42:00.625 262 12653.50 201.72 54733.62 88888.00 2013-09-19 11:42:00.750 262 12653.50 201.72 54733.65 88888.00 2013-09-19 11:42:00.875 262 12653.50 201.72 54733.68 88888.00 2013-09-19 11:42:01.000 262 12653.50 201.72 54733.65 88888.00 2013-09-19 11:42:01.125 262 12653.50 201.70 54733.65 88888.00 2013-09-19 11:42:01.250 262 12653.45 201.70 54733.65 88888.00 2013-09-19 11:42:01.375 262 12653.45 201.70 54733.65 88888.00 2013-09-19 11:42:01.500 262 12653.45 201.72 54733.62 88888.00 2013-09-19 11:42:01.625 262 12653.38 201.70 54733.65 88888.00 2013-09-19 11:42:01.750 262 12653.38 201.70 54733.62 88888.00 2013-09-19 11:42:01.875 262 12653.42 201.68 54733.60 88888.00 2013-09-19 11:42:02.000 262 12653.45 201.65 54733.60 88888.00 2013-09-19 11:42:02.125 262 12653.38 201.62 54733.57 88888.00 2013-09-19 11:42:02.250 262 12653.38 201.65 54733.57 88888.00 2013-09-19 11:42:02.375 262 12653.45 201.68 54733.57 88888.00 2013-09-19 11:42:02.500 262 12653.42 201.62 54733.53 88888.00 2013-09-19 11:42:02.625 262 12653.40 201.65 54733.55 88888.00 2013-09-19 11:42:02.750 262 12653.40 201.65 54733.55 88888.00 2013-09-19 11:42:02.875 262 12653.40 201.62 54733.50 88888.00 2013-09-19 11:42:03.000 262 12653.38 201.60 54733.47 88888.00 2013-09-19 11:42:03.125 262 12653.42 201.62 54733.53 88888.00 2013-09-19 11:42:03.250 262 12653.40 201.60 54733.50 88888.00 2013-09-19 11:42:03.375 262 12653.35 201.62 54733.50 88888.00 2013-09-19 11:42:03.500 262 12653.35 201.62 54733.50 88888.00 2013-09-19 11:42:03.625 262 12653.33 201.62 54733.53 88888.00 2013-09-19 11:42:03.750 262 12653.30 201.65 54733.50 88888.00 2013-09-19 11:42:03.875 262 12653.23 201.65 54733.53 88888.00 2013-09-19 11:42:04.000 262 12653.20 201.62 54733.47 88888.00 2013-09-19 11:42:04.125 262 12653.23 201.65 54733.45 88888.00 2013-09-19 11:42:04.250 262 12653.27 201.62 54733.50 88888.00 2013-09-19 11:42:04.375 262 12653.33 201.62 54733.47 88888.00 2013-09-19 11:42:04.500 262 12653.30 201.62 54733.47 88888.00 2013-09-19 11:42:04.625 262 12653.25 201.57 54733.40 88888.00 2013-09-19 11:42:04.750 262 12653.23 201.55 54733.38 88888.00 2013-09-19 11:42:04.875 262 12653.17 201.57 54733.40 88888.00 2013-09-19 11:42:05.000 262 12653.25 201.57 54733.43 88888.00 2013-09-19 11:42:05.125 262 12653.27 201.60 54733.43 88888.00 2013-09-19 11:42:05.250 262 12653.25 201.60 54733.40 88888.00 2013-09-19 11:42:05.375 262 12653.20 201.60 54733.40 88888.00 2013-09-19 11:42:05.500 262 12653.20 201.57 54733.43 88888.00 2013-09-19 11:42:05.625 262 12653.25 201.57 54733.40 88888.00 2013-09-19 11:42:05.750 262 12653.23 201.57 54733.38 88888.00 2013-09-19 11:42:05.875 262 12653.10 201.57 54733.35 88888.00 2013-09-19 11:42:06.000 262 12653.15 201.55 54733.35 88888.00 2013-09-19 11:42:06.125 262 12653.15 201.57 54733.38 88888.00 2013-09-19 11:42:06.250 262 12653.17 201.57 54733.38 88888.00 2013-09-19 11:42:06.375 262 12653.20 201.57 54733.35 88888.00 2013-09-19 11:42:06.500 262 12653.12 201.57 54733.32 88888.00 2013-09-19 11:42:06.625 262 12653.05 201.55 54733.32 88888.00 2013-09-19 11:42:06.750 262 12653.02 201.55 54733.30 88888.00 2013-09-19 11:42:06.875 262 12653.05 201.55 54733.28 88888.00 2013-09-19 11:42:07.000 262 12653.10 201.55 54733.30 88888.00 2013-09-19 11:42:07.125 262 12653.08 201.55 54733.30 88888.00 2013-09-19 11:42:07.250 262 12653.00 201.55 54733.25 88888.00 2013-09-19 11:42:07.375 262 12653.00 201.53 54733.28 88888.00 2013-09-19 11:42:07.500 262 12652.98 201.50 54733.28 88888.00 2013-09-19 11:42:07.625 262 12653.00 201.53 54733.28 88888.00 2013-09-19 11:42:07.750 262 12652.95 201.47 54733.30 88888.00 2013-09-19 11:42:07.875 262 12652.98 201.47 54733.28 88888.00 2013-09-19 11:42:08.000 262 12653.02 201.53 54733.28 88888.00 2013-09-19 11:42:08.125 262 12653.05 201.53 54733.25 88888.00 2013-09-19 11:42:08.250 262 12652.95 201.47 54733.22 88888.00 2013-09-19 11:42:08.375 262 12652.88 201.47 54733.25 88888.00 2013-09-19 11:42:08.500 262 12652.85 201.47 54733.20 88888.00 2013-09-19 11:42:08.625 262 12652.88 201.50 54733.22 88888.00 2013-09-19 11:42:08.750 262 12652.88 201.47 54733.20 88888.00 2013-09-19 11:42:08.875 262 12652.88 201.47 54733.22 88888.00 2013-09-19 11:42:09.000 262 12652.90 201.47 54733.18 88888.00 2013-09-19 11:42:09.125 262 12652.90 201.47 54733.20 88888.00 2013-09-19 11:42:09.250 262 12652.88 201.43 54733.22 88888.00 2013-09-19 11:42:09.375 262 12652.85 201.45 54733.18 88888.00 2013-09-19 11:42:09.500 262 12652.83 201.43 54733.18 88888.00 2013-09-19 11:42:09.625 262 12652.77 201.40 54733.15 88888.00 2013-09-19 11:42:09.750 262 12652.80 201.40 54733.15 88888.00 2013-09-19 11:42:09.875 262 12652.80 201.38 54733.12 88888.00 2013-09-19 11:42:10.000 262 12652.80 201.38 54733.10 88888.00 2013-09-19 11:42:10.125 262 12652.77 201.38 54733.07 88888.00 2013-09-19 11:42:10.250 262 12652.80 201.38 54733.10 88888.00 2013-09-19 11:42:10.375 262 12652.80 201.40 54733.10 88888.00 2013-09-19 11:42:10.500 262 12652.80 201.40 54733.12 88888.00 2013-09-19 11:42:10.625 262 12652.83 201.38 54733.12 88888.00 2013-09-19 11:42:10.750 262 12652.77 201.35 54733.10 88888.00 2013-09-19 11:42:10.875 262 12652.75 201.32 54733.05 88888.00 2013-09-19 11:42:11.000 262 12652.77 201.30 54733.05 88888.00 2013-09-19 11:42:11.125 262 12652.73 201.30 54733.05 88888.00 2013-09-19 11:42:11.250 262 12652.67 201.30 54733.07 88888.00 2013-09-19 11:42:11.375 262 12652.75 201.35 54733.07 88888.00 2013-09-19 11:42:11.500 262 12652.75 201.30 54733.07 88888.00 2013-09-19 11:42:11.625 262 12652.75 201.28 54733.03 88888.00 2013-09-19 11:42:11.750 262 12652.77 201.25 54733.03 88888.00 2013-09-19 11:42:11.875 262 12652.77 201.22 54733.00 88888.00 2013-09-19 11:42:12.000 262 12652.73 201.25 54733.03 88888.00 2013-09-19 11:42:12.125 262 12652.73 201.28 54733.03 88888.00 2013-09-19 11:42:12.250 262 12652.70 201.20 54733.00 88888.00 2013-09-19 11:42:12.375 262 12652.75 201.20 54733.00 88888.00 2013-09-19 11:42:12.500 262 12652.75 201.22 54732.97 88888.00 2013-09-19 11:42:12.625 262 12652.73 201.22 54732.97 88888.00 2013-09-19 11:42:12.750 262 12652.60 201.20 54732.95 88888.00 2013-09-19 11:42:12.875 262 12652.52 201.18 54732.95 88888.00 2013-09-19 11:42:13.000 262 12652.55 201.15 54732.93 88888.00 2013-09-19 11:42:13.125 262 12652.65 201.15 54732.95 88888.00 2013-09-19 11:42:13.250 262 12652.62 201.15 54732.93 88888.00 2013-09-19 11:42:13.375 262 12652.62 201.15 54732.90 88888.00 2013-09-19 11:42:13.500 262 12652.55 201.18 54732.95 88888.00 2013-09-19 11:42:13.625 262 12652.58 201.22 54732.97 88888.00 2013-09-19 11:42:13.750 262 12652.58 201.20 54732.93 88888.00 2013-09-19 11:42:13.875 262 12652.55 201.15 54732.90 88888.00 2013-09-19 11:42:14.000 262 12652.50 201.18 54732.90 88888.00 2013-09-19 11:42:14.125 262 12652.42 201.15 54732.88 88888.00 2013-09-19 11:42:14.250 262 12652.33 201.10 54732.88 88888.00 2013-09-19 11:42:14.375 262 12652.38 201.10 54732.85 88888.00 2013-09-19 11:42:14.500 262 12652.48 201.15 54732.85 88888.00 2013-09-19 11:42:14.625 262 12652.48 201.10 54732.85 88888.00 2013-09-19 11:42:14.750 262 12652.48 201.07 54732.85 88888.00 2013-09-19 11:42:14.875 262 12652.40 201.05 54732.82 88888.00 2013-09-19 11:42:15.000 262 12652.40 201.05 54732.82 88888.00 2013-09-19 11:42:15.125 262 12652.33 201.07 54732.82 88888.00 2013-09-19 11:42:15.250 262 12652.25 201.05 54732.82 88888.00 2013-09-19 11:42:15.375 262 12652.30 201.07 54732.82 88888.00 2013-09-19 11:42:15.500 262 12652.30 201.07 54732.82 88888.00 2013-09-19 11:42:15.625 262 12652.30 201.07 54732.82 88888.00 2013-09-19 11:42:15.750 262 12652.17 201.03 54732.80 88888.00 2013-09-19 11:42:15.875 262 12652.17 201.00 54732.82 88888.00 2013-09-19 11:42:16.000 262 12652.25 201.00 54732.80 88888.00 2013-09-19 11:42:16.125 262 12652.17 200.97 54732.78 88888.00 2013-09-19 11:42:16.250 262 12652.15 201.00 54732.80 88888.00 2013-09-19 11:42:16.375 262 12652.15 200.97 54732.78 88888.00 2013-09-19 11:42:16.500 262 12652.10 200.93 54732.75 88888.00 2013-09-19 11:42:16.625 262 12652.05 200.93 54732.75 88888.00 2013-09-19 11:42:16.750 262 12652.02 200.95 54732.75 88888.00 2013-09-19 11:42:16.875 262 12652.00 200.95 54732.72 88888.00 2013-09-19 11:42:17.000 262 12652.00 200.95 54732.75 88888.00 2013-09-19 11:42:17.125 262 12652.02 200.95 54732.75 88888.00 2013-09-19 11:42:17.250 262 12652.05 200.95 54732.72 88888.00 2013-09-19 11:42:17.375 262 12652.05 200.90 54732.72 88888.00 2013-09-19 11:42:17.500 262 12652.00 200.90 54732.72 88888.00 2013-09-19 11:42:17.625 262 12651.92 200.93 54732.72 88888.00 2013-09-19 11:42:17.750 262 12651.92 200.95 54732.72 88888.00 2013-09-19 11:42:17.875 262 12651.95 200.93 54732.70 88888.00 2013-09-19 11:42:18.000 262 12651.90 200.88 54732.68 88888.00 2013-09-19 11:42:18.125 262 12651.90 200.90 54732.68 88888.00 2013-09-19 11:42:18.250 262 12651.88 200.90 54732.68 88888.00 2013-09-19 11:42:18.375 262 12651.88 200.93 54732.68 88888.00 2013-09-19 11:42:18.500 262 12651.85 200.88 54732.68 88888.00 2013-09-19 11:42:18.625 262 12651.83 200.88 54732.65 88888.00 2013-09-19 11:42:18.750 262 12651.83 200.90 54732.68 88888.00 2013-09-19 11:42:18.875 262 12651.83 200.88 54732.68 88888.00 2013-09-19 11:42:19.000 262 12651.80 200.88 54732.65 88888.00 2013-09-19 11:42:19.125 262 12651.77 200.85 54732.62 88888.00 2013-09-19 11:42:19.250 262 12651.73 200.82 54732.62 88888.00 2013-09-19 11:42:19.375 262 12651.73 200.80 54732.62 88888.00 2013-09-19 11:42:19.500 262 12651.70 200.82 54732.62 88888.00 2013-09-19 11:42:19.625 262 12651.75 200.85 54732.62 88888.00 2013-09-19 11:42:19.750 262 12651.73 200.82 54732.60 88888.00 2013-09-19 11:42:19.875 262 12651.70 200.82 54732.57 88888.00 2013-09-19 11:42:20.000 262 12651.67 200.80 54732.57 88888.00 2013-09-19 11:42:20.125 262 12651.62 200.80 54732.57 88888.00 2013-09-19 11:42:20.250 262 12651.52 200.80 54732.57 88888.00 2013-09-19 11:42:20.375 262 12651.58 200.80 54732.53 88888.00 2013-09-19 11:42:20.500 262 12651.60 200.80 54732.55 88888.00 2013-09-19 11:42:20.625 262 12651.52 200.82 54732.53 88888.00 2013-09-19 11:42:20.750 262 12651.50 200.78 54732.50 88888.00 2013-09-19 11:42:20.875 262 12651.55 200.75 54732.45 88888.00 2013-09-19 11:42:21.000 262 12651.55 200.75 54732.47 88888.00 2013-09-19 11:42:21.125 262 12651.58 200.75 54732.50 88888.00 2013-09-19 11:42:21.250 262 12651.50 200.72 54732.50 88888.00 2013-09-19 11:42:21.375 262 12651.48 200.75 54732.50 88888.00 2013-09-19 11:42:21.500 262 12651.42 200.72 54732.47 88888.00 2013-09-19 11:42:21.625 262 12651.40 200.72 54732.53 88888.00 2013-09-19 11:42:21.750 262 12651.40 200.70 54732.47 88888.00 2013-09-19 11:42:21.875 262 12651.35 200.70 54732.47 88888.00 2013-09-19 11:42:22.000 262 12651.35 200.70 54732.47 88888.00 2013-09-19 11:42:22.125 262 12651.38 200.70 54732.47 88888.00 2013-09-19 11:42:22.250 262 12651.33 200.65 54732.43 88888.00 2013-09-19 11:42:22.375 262 12651.27 200.68 54732.43 88888.00 2013-09-19 11:42:22.500 262 12651.33 200.65 54732.40 88888.00 2013-09-19 11:42:22.625 262 12651.38 200.65 54732.43 88888.00 2013-09-19 11:42:22.750 262 12651.33 200.60 54732.40 88888.00 2013-09-19 11:42:22.875 262 12651.30 200.55 54732.35 88888.00 2013-09-19 11:42:23.000 262 12651.23 200.55 54732.32 88888.00 2013-09-19 11:42:23.125 262 12651.25 200.57 54732.38 88888.00 2013-09-19 11:42:23.250 262 12651.23 200.55 54732.38 88888.00 2013-09-19 11:42:23.375 262 12651.23 200.55 54732.35 88888.00 2013-09-19 11:42:23.500 262 12651.30 200.55 54732.35 88888.00 2013-09-19 11:42:23.625 262 12651.35 200.57 54732.32 88888.00 2013-09-19 11:42:23.750 262 12651.27 200.55 54732.32 88888.00 2013-09-19 11:42:23.875 262 12651.23 200.53 54732.32 88888.00 2013-09-19 11:42:24.000 262 12651.20 200.47 54732.30 88888.00 2013-09-19 11:42:24.125 262 12651.17 200.50 54732.30 88888.00 2013-09-19 11:42:24.250 262 12651.15 200.47 54732.28 88888.00 2013-09-19 11:42:24.375 262 12651.15 200.47 54732.30 88888.00 2013-09-19 11:42:24.500 262 12651.15 200.47 54732.28 88888.00 2013-09-19 11:42:24.625 262 12651.15 200.45 54732.25 88888.00 2013-09-19 11:42:24.750 262 12651.15 200.47 54732.22 88888.00 2013-09-19 11:42:24.875 262 12651.12 200.45 54732.20 88888.00 2013-09-19 11:42:25.000 262 12651.15 200.43 54732.18 88888.00 2013-09-19 11:42:25.125 262 12651.05 200.43 54732.20 88888.00 2013-09-19 11:42:25.250 262 12651.00 200.45 54732.20 88888.00 2013-09-19 11:42:25.375 262 12651.02 200.45 54732.20 88888.00 2013-09-19 11:42:25.500 262 12651.02 200.40 54732.15 88888.00 2013-09-19 11:42:25.625 262 12650.95 200.40 54732.12 88888.00 2013-09-19 11:42:25.750 262 12650.95 200.38 54732.12 88888.00 2013-09-19 11:42:25.875 262 12651.05 200.38 54732.12 88888.00 2013-09-19 11:42:26.000 262 12651.10 200.40 54732.12 88888.00 2013-09-19 11:42:26.125 262 12651.10 200.43 54732.12 88888.00 2013-09-19 11:42:26.250 262 12651.02 200.40 54732.12 88888.00 2013-09-19 11:42:26.375 262 12651.02 200.40 54732.12 88888.00 2013-09-19 11:42:26.500 262 12651.00 200.40 54732.10 88888.00 2013-09-19 11:42:26.625 262 12651.00 200.40 54732.12 88888.00 2013-09-19 11:42:26.750 262 12651.00 200.40 54732.12 88888.00 2013-09-19 11:42:26.875 262 12651.00 200.38 54732.12 88888.00 2013-09-19 11:42:27.000 262 12651.02 200.35 54732.10 88888.00 2013-09-19 11:42:27.125 262 12650.90 200.32 54732.10 88888.00 2013-09-19 11:42:27.250 262 12650.85 200.25 54732.05 88888.00 2013-09-19 11:42:27.375 262 12650.90 200.28 54732.05 88888.00 2013-09-19 11:42:27.500 262 12650.88 200.32 54732.05 88888.00 2013-09-19 11:42:27.625 262 12650.92 200.35 54732.05 88888.00 2013-09-19 11:42:27.750 262 12650.83 200.32 54732.03 88888.00 2013-09-19 11:42:27.875 262 12650.83 200.32 54732.00 88888.00 2013-09-19 11:42:28.000 262 12650.83 200.28 54732.00 88888.00 2013-09-19 11:42:28.125 262 12650.75 200.28 54732.00 88888.00 2013-09-19 11:42:28.250 262 12650.77 200.30 54732.03 88888.00 2013-09-19 11:42:28.375 262 12650.83 200.35 54732.00 88888.00 2013-09-19 11:42:28.500 262 12650.77 200.32 54732.03 88888.00 2013-09-19 11:42:28.625 262 12650.80 200.30 54731.97 88888.00 2013-09-19 11:42:28.750 262 12650.85 200.35 54732.00 88888.00 2013-09-19 11:42:28.875 262 12650.83 200.32 54731.95 88888.00 2013-09-19 11:42:29.000 262 12650.73 200.30 54731.95 88888.00 2013-09-19 11:42:29.125 262 12650.70 200.30 54731.95 88888.00 2013-09-19 11:42:29.250 262 12650.65 200.22 54731.90 88888.00 2013-09-19 11:42:29.375 262 12650.70 200.25 54731.90 88888.00 2013-09-19 11:42:29.500 262 12650.73 200.25 54731.90 88888.00 2013-09-19 11:42:29.625 262 12650.70 200.25 54731.90 88888.00 2013-09-19 11:42:29.750 262 12650.67 200.28 54731.90 88888.00 2013-09-19 11:42:29.875 262 12650.73 200.25 54731.93 88888.00 2013-09-19 11:42:30.000 262 12650.67 200.25 54731.88 88888.00 2013-09-19 11:42:30.125 262 12650.70 200.25 54731.85 88888.00 2013-09-19 11:42:30.250 262 12650.67 200.20 54731.85 88888.00 2013-09-19 11:42:30.375 262 12650.58 200.20 54731.82 88888.00 2013-09-19 11:42:30.500 262 12650.52 200.20 54731.80 88888.00 2013-09-19 11:42:30.625 262 12650.50 200.18 54731.80 88888.00 2013-09-19 11:42:30.750 262 12650.55 200.20 54731.75 88888.00 2013-09-19 11:42:30.875 262 12650.62 200.22 54731.78 88888.00 2013-09-19 11:42:31.000 262 12650.58 200.22 54731.80 88888.00 2013-09-19 11:42:31.125 262 12650.62 200.22 54731.78 88888.00 2013-09-19 11:42:31.250 262 12650.58 200.18 54731.75 88888.00 2013-09-19 11:42:31.375 262 12650.55 200.18 54731.72 88888.00 2013-09-19 11:42:31.500 262 12650.55 200.15 54731.75 88888.00 2013-09-19 11:42:31.625 262 12650.52 200.18 54731.75 88888.00 2013-09-19 11:42:31.750 262 12650.50 200.20 54731.75 88888.00 2013-09-19 11:42:31.875 262 12650.45 200.15 54731.70 88888.00 2013-09-19 11:42:32.000 262 12650.40 200.12 54731.68 88888.00 2013-09-19 11:42:32.125 262 12650.38 200.15 54731.68 88888.00 2013-09-19 11:42:32.250 262 12650.38 200.12 54731.68 88888.00 2013-09-19 11:42:32.375 262 12650.38 200.15 54731.65 88888.00 2013-09-19 11:42:32.500 262 12650.38 200.15 54731.65 88888.00 2013-09-19 11:42:32.625 262 12650.38 200.10 54731.65 88888.00 2013-09-19 11:42:32.750 262 12650.35 200.10 54731.65 88888.00 2013-09-19 11:42:32.875 262 12650.38 200.12 54731.62 88888.00 2013-09-19 11:42:33.000 262 12650.33 200.10 54731.60 88888.00 2013-09-19 11:42:33.125 262 12650.35 200.10 54731.62 88888.00 2013-09-19 11:42:33.250 262 12650.35 200.07 54731.60 88888.00 2013-09-19 11:42:33.375 262 12650.35 200.07 54731.57 88888.00 2013-09-19 11:42:33.500 262 12650.33 200.10 54731.57 88888.00 2013-09-19 11:42:33.625 262 12650.30 200.07 54731.55 88888.00 2013-09-19 11:42:33.750 262 12650.25 200.05 54731.53 88888.00 2013-09-19 11:42:33.875 262 12650.23 200.05 54731.55 88888.00 2013-09-19 11:42:34.000 262 12650.30 200.07 54731.55 88888.00 2013-09-19 11:42:34.125 262 12650.35 200.05 54731.55 88888.00 2013-09-19 11:42:34.250 262 12650.33 200.05 54731.53 88888.00 2013-09-19 11:42:34.375 262 12650.25 200.05 54731.47 88888.00 2013-09-19 11:42:34.500 262 12650.15 200.03 54731.43 88888.00 2013-09-19 11:42:34.625 262 12650.20 200.03 54731.47 88888.00 2013-09-19 11:42:34.750 262 12650.20 200.05 54731.50 88888.00 2013-09-19 11:42:34.875 262 12650.15 200.03 54731.45 88888.00 2013-09-19 11:42:35.000 262 12650.12 199.97 54731.40 88888.00 2013-09-19 11:42:35.125 262 12650.20 199.97 54731.40 88888.00 2013-09-19 11:42:35.250 262 12650.15 200.00 54731.40 88888.00 2013-09-19 11:42:35.375 262 12650.15 199.97 54731.38 88888.00 2013-09-19 11:42:35.500 262 12650.12 199.97 54731.38 88888.00 2013-09-19 11:42:35.625 262 12650.08 199.97 54731.38 88888.00 2013-09-19 11:42:35.750 262 12650.10 200.00 54731.40 88888.00 2013-09-19 11:42:35.875 262 12650.10 199.93 54731.38 88888.00 2013-09-19 11:42:36.000 262 12650.10 199.93 54731.35 88888.00 2013-09-19 11:42:36.125 262 12650.08 199.93 54731.32 88888.00 2013-09-19 11:42:36.250 262 12650.05 199.90 54731.32 88888.00 2013-09-19 11:42:36.375 262 12650.05 199.93 54731.30 88888.00 2013-09-19 11:42:36.500 262 12650.05 199.95 54731.32 88888.00 2013-09-19 11:42:36.625 262 12650.08 199.93 54731.30 88888.00 2013-09-19 11:42:36.750 262 12650.08 199.93 54731.28 88888.00 2013-09-19 11:42:36.875 262 12650.08 199.90 54731.25 88888.00 2013-09-19 11:42:37.000 262 12650.00 199.88 54731.25 88888.00 2013-09-19 11:42:37.125 262 12649.95 199.90 54731.28 88888.00 2013-09-19 11:42:37.250 262 12649.90 199.85 54731.28 88888.00 2013-09-19 11:42:37.375 262 12649.95 199.85 54731.28 88888.00 2013-09-19 11:42:37.500 262 12650.00 199.88 54731.25 88888.00 2013-09-19 11:42:37.625 262 12649.98 199.88 54731.22 88888.00 2013-09-19 11:42:37.750 262 12649.83 199.85 54731.20 88888.00 2013-09-19 11:42:37.875 262 12649.83 199.85 54731.20 88888.00 2013-09-19 11:42:38.000 262 12649.88 199.82 54731.18 88888.00 2013-09-19 11:42:38.125 262 12649.88 199.82 54731.18 88888.00 2013-09-19 11:42:38.250 262 12649.83 199.82 54731.20 88888.00 2013-09-19 11:42:38.375 262 12649.83 199.85 54731.18 88888.00 2013-09-19 11:42:38.500 262 12649.77 199.85 54731.15 88888.00 2013-09-19 11:42:38.625 262 12649.77 199.85 54731.12 88888.00 2013-09-19 11:42:38.750 262 12649.75 199.80 54731.10 88888.00 2013-09-19 11:42:38.875 262 12649.73 199.82 54731.12 88888.00 2013-09-19 11:42:39.000 262 12649.73 199.82 54731.12 88888.00 2013-09-19 11:42:39.125 262 12649.73 199.82 54731.15 88888.00 2013-09-19 11:42:39.250 262 12649.73 199.80 54731.12 88888.00 2013-09-19 11:42:39.375 262 12649.73 199.78 54731.12 88888.00 2013-09-19 11:42:39.500 262 12649.73 199.80 54731.10 88888.00 2013-09-19 11:42:39.625 262 12649.75 199.82 54731.07 88888.00 2013-09-19 11:42:39.750 262 12649.77 199.82 54731.07 88888.00 2013-09-19 11:42:39.875 262 12649.77 199.78 54731.05 88888.00 2013-09-19 11:42:40.000 262 12649.70 199.78 54731.05 88888.00 2013-09-19 11:42:40.125 262 12649.62 199.78 54731.03 88888.00 2013-09-19 11:42:40.250 262 12649.58 199.72 54731.00 88888.00 2013-09-19 11:42:40.375 262 12649.58 199.72 54731.00 88888.00 2013-09-19 11:42:40.500 262 12649.62 199.72 54731.03 88888.00 2013-09-19 11:42:40.625 262 12649.62 199.70 54731.03 88888.00 2013-09-19 11:42:40.750 262 12649.62 199.70 54731.00 88888.00 2013-09-19 11:42:40.875 262 12649.62 199.68 54730.97 88888.00 2013-09-19 11:42:41.000 262 12649.62 199.65 54730.95 88888.00 2013-09-19 11:42:41.125 262 12649.62 199.70 54730.95 88888.00 2013-09-19 11:42:41.250 262 12649.58 199.70 54730.95 88888.00 2013-09-19 11:42:41.375 262 12649.55 199.65 54730.93 88888.00 2013-09-19 11:42:41.500 262 12649.58 199.65 54730.88 88888.00 2013-09-19 11:42:41.625 262 12649.55 199.65 54730.90 88888.00 2013-09-19 11:42:41.750 262 12649.52 199.65 54730.85 88888.00 2013-09-19 11:42:41.875 262 12649.52 199.65 54730.85 88888.00 2013-09-19 11:42:42.000 262 12649.55 199.60 54730.80 88888.00 2013-09-19 11:42:42.125 262 12649.50 199.60 54730.80 88888.00 2013-09-19 11:42:42.250 262 12649.42 199.57 54730.82 88888.00 2013-09-19 11:42:42.375 262 12649.42 199.60 54730.82 88888.00 2013-09-19 11:42:42.500 262 12649.42 199.60 54730.80 88888.00 2013-09-19 11:42:42.625 262 12649.45 199.60 54730.78 88888.00 2013-09-19 11:42:42.750 262 12649.40 199.62 54730.80 88888.00 2013-09-19 11:42:42.875 262 12649.40 199.60 54730.78 88888.00 2013-09-19 11:42:43.000 262 12649.38 199.57 54730.78 88888.00 2013-09-19 11:42:43.125 262 12649.38 199.60 54730.78 88888.00 2013-09-19 11:42:43.250 262 12649.35 199.53 54730.75 88888.00 2013-09-19 11:42:43.375 262 12649.38 199.57 54730.75 88888.00 2013-09-19 11:42:43.500 262 12649.33 199.60 54730.72 88888.00 2013-09-19 11:42:43.625 262 12649.33 199.60 54730.70 88888.00 2013-09-19 11:42:43.750 262 12649.30 199.62 54730.68 88888.00 2013-09-19 11:42:43.875 262 12649.23 199.60 54730.68 88888.00 2013-09-19 11:42:44.000 262 12649.20 199.55 54730.62 88888.00 2013-09-19 11:42:44.125 262 12649.20 199.55 54730.65 88888.00 2013-09-19 11:42:44.250 262 12649.20 199.53 54730.65 88888.00 2013-09-19 11:42:44.375 262 12649.23 199.57 54730.68 88888.00 2013-09-19 11:42:44.500 262 12649.20 199.55 54730.62 88888.00 2013-09-19 11:42:44.625 262 12649.15 199.55 54730.62 88888.00 2013-09-19 11:42:44.750 262 12649.12 199.55 54730.60 88888.00 2013-09-19 11:42:44.875 262 12649.15 199.57 54730.60 88888.00 2013-09-19 11:42:45.000 262 12649.17 199.57 54730.57 88888.00 2013-09-19 11:42:45.125 262 12649.17 199.57 54730.57 88888.00 2013-09-19 11:42:45.250 262 12649.12 199.50 54730.53 88888.00 2013-09-19 11:42:45.375 262 12649.12 199.50 54730.50 88888.00 2013-09-19 11:42:45.500 262 12649.08 199.53 54730.53 88888.00 2013-09-19 11:42:45.625 262 12649.08 199.53 54730.55 88888.00 2013-09-19 11:42:45.750 262 12649.05 199.53 54730.50 88888.00 2013-09-19 11:42:45.875 262 12649.08 199.50 54730.47 88888.00 2013-09-19 11:42:46.000 262 12649.08 199.53 54730.47 88888.00 2013-09-19 11:42:46.125 262 12649.12 199.55 54730.50 88888.00 2013-09-19 11:42:46.250 262 12649.00 199.53 54730.50 88888.00 2013-09-19 11:42:46.375 262 12648.95 199.53 54730.45 88888.00 2013-09-19 11:42:46.500 262 12649.00 199.55 54730.47 88888.00 2013-09-19 11:42:46.625 262 12649.02 199.57 54730.47 88888.00 2013-09-19 11:42:46.750 262 12649.00 199.55 54730.43 88888.00 2013-09-19 11:42:46.875 262 12649.00 199.50 54730.43 88888.00 2013-09-19 11:42:47.000 262 12649.10 199.53 54730.43 88888.00 2013-09-19 11:42:47.125 262 12649.10 199.53 54730.45 88888.00 2013-09-19 11:42:47.250 262 12649.00 199.47 54730.40 88888.00 2013-09-19 11:42:47.375 262 12648.92 199.45 54730.38 88888.00 2013-09-19 11:42:47.500 262 12648.92 199.50 54730.38 88888.00 2013-09-19 11:42:47.625 262 12648.92 199.50 54730.38 88888.00 2013-09-19 11:42:47.750 262 12648.95 199.50 54730.35 88888.00 2013-09-19 11:42:47.875 262 12648.92 199.53 54730.35 88888.00 2013-09-19 11:42:48.000 262 12648.95 199.53 54730.32 88888.00 2013-09-19 11:42:48.125 262 12648.98 199.53 54730.28 88888.00 2013-09-19 11:42:48.250 262 12648.98 199.50 54730.28 88888.00 2013-09-19 11:42:48.375 262 12649.00 199.53 54730.30 88888.00 2013-09-19 11:42:48.500 262 12648.98 199.53 54730.25 88888.00 2013-09-19 11:42:48.625 262 12648.90 199.47 54730.22 88888.00 2013-09-19 11:42:48.750 262 12648.88 199.53 54730.22 88888.00 2013-09-19 11:42:48.875 262 12648.92 199.55 54730.25 88888.00 2013-09-19 11:42:49.000 262 12648.92 199.57 54730.25 88888.00 2013-09-19 11:42:49.125 262 12648.90 199.57 54730.22 88888.00 2013-09-19 11:42:49.250 262 12648.85 199.50 54730.20 88888.00 2013-09-19 11:42:49.375 262 12648.83 199.53 54730.18 88888.00 2013-09-19 11:42:49.500 262 12648.83 199.55 54730.18 88888.00 2013-09-19 11:42:49.625 262 12648.80 199.55 54730.15 88888.00 2013-09-19 11:42:49.750 262 12648.83 199.53 54730.15 88888.00 2013-09-19 11:42:49.875 262 12648.90 199.57 54730.18 88888.00 2013-09-19 11:42:50.000 262 12648.92 199.57 54730.12 88888.00 2013-09-19 11:42:50.125 262 12648.80 199.53 54730.10 88888.00 2013-09-19 11:42:50.250 262 12648.77 199.53 54730.12 88888.00 2013-09-19 11:42:50.375 262 12648.88 199.57 54730.12 88888.00 2013-09-19 11:42:50.500 262 12648.83 199.53 54730.10 88888.00 2013-09-19 11:42:50.625 262 12648.80 199.53 54730.10 88888.00 2013-09-19 11:42:50.750 262 12648.83 199.60 54730.10 88888.00 2013-09-19 11:42:50.875 262 12648.75 199.57 54730.07 88888.00 2013-09-19 11:42:51.000 262 12648.70 199.55 54730.05 88888.00 2013-09-19 11:42:51.125 262 12648.70 199.55 54730.07 88888.00 2013-09-19 11:42:51.250 262 12648.73 199.55 54730.07 88888.00 2013-09-19 11:42:51.375 262 12648.77 199.55 54730.07 88888.00 2013-09-19 11:42:51.500 262 12648.77 199.57 54730.05 88888.00 2013-09-19 11:42:51.625 262 12648.70 199.60 54730.05 88888.00 2013-09-19 11:42:51.750 262 12648.67 199.62 54730.03 88888.00 2013-09-19 11:42:51.875 262 12648.67 199.62 54730.00 88888.00 2013-09-19 11:42:52.000 262 12648.65 199.57 54729.97 88888.00 2013-09-19 11:42:52.125 262 12648.62 199.60 54729.97 88888.00 2013-09-19 11:42:52.250 262 12648.60 199.60 54729.97 88888.00 2013-09-19 11:42:52.375 262 12648.65 199.57 54729.97 88888.00 2013-09-19 11:42:52.500 262 12648.70 199.55 54729.95 88888.00 2013-09-19 11:42:52.625 262 12648.70 199.60 54729.97 88888.00 2013-09-19 11:42:52.750 262 12648.65 199.60 54729.95 88888.00 2013-09-19 11:42:52.875 262 12648.65 199.57 54729.93 88888.00 2013-09-19 11:42:53.000 262 12648.65 199.57 54729.93 88888.00 2013-09-19 11:42:53.125 262 12648.62 199.57 54729.90 88888.00 2013-09-19 11:42:53.250 262 12648.62 199.60 54729.90 88888.00 2013-09-19 11:42:53.375 262 12648.73 199.60 54729.90 88888.00 2013-09-19 11:42:53.500 262 12648.75 199.60 54729.88 88888.00 2013-09-19 11:42:53.625 262 12648.67 199.55 54729.88 88888.00 2013-09-19 11:42:53.750 262 12648.62 199.55 54729.88 88888.00 2013-09-19 11:42:53.875 262 12648.65 199.55 54729.82 88888.00 2013-09-19 11:42:54.000 262 12648.65 199.55 54729.78 88888.00 2013-09-19 11:42:54.125 262 12648.62 199.57 54729.78 88888.00 2013-09-19 11:42:54.250 262 12648.55 199.57 54729.80 88888.00 2013-09-19 11:42:54.375 262 12648.62 199.60 54729.80 88888.00 2013-09-19 11:42:54.500 262 12648.62 199.60 54729.80 88888.00 2013-09-19 11:42:54.625 262 12648.58 199.57 54729.78 88888.00 2013-09-19 11:42:54.750 262 12648.48 199.57 54729.72 88888.00 2013-09-19 11:42:54.875 262 12648.50 199.55 54729.70 88888.00 2013-09-19 11:42:55.000 262 12648.65 199.60 54729.72 88888.00 2013-09-19 11:42:55.125 262 12648.70 199.57 54729.72 88888.00 2013-09-19 11:42:55.250 262 12648.65 199.55 54729.72 88888.00 2013-09-19 11:42:55.375 262 12648.60 199.55 54729.70 88888.00 2013-09-19 11:42:55.500 262 12648.60 199.57 54729.70 88888.00 2013-09-19 11:42:55.625 262 12648.60 199.55 54729.68 88888.00 2013-09-19 11:42:55.750 262 12648.67 199.55 54729.65 88888.00 2013-09-19 11:42:55.875 262 12648.70 199.55 54729.68 88888.00 2013-09-19 11:42:56.000 262 12648.55 199.53 54729.62 88888.00 2013-09-19 11:42:56.125 262 12648.48 199.50 54729.65 88888.00 2013-09-19 11:42:56.250 262 12648.50 199.53 54729.62 88888.00 2013-09-19 11:42:56.375 262 12648.52 199.53 54729.60 88888.00 2013-09-19 11:42:56.500 262 12648.52 199.55 54729.60 88888.00 2013-09-19 11:42:56.625 262 12648.55 199.60 54729.62 88888.00 2013-09-19 11:42:56.750 262 12648.58 199.55 54729.60 88888.00 2013-09-19 11:42:56.875 262 12648.48 199.55 54729.57 88888.00 2013-09-19 11:42:57.000 262 12648.42 199.55 54729.57 88888.00 2013-09-19 11:42:57.125 262 12648.40 199.53 54729.60 88888.00 2013-09-19 11:42:57.250 262 12648.40 199.53 54729.60 88888.00 2013-09-19 11:42:57.375 262 12648.45 199.55 54729.57 88888.00 2013-09-19 11:42:57.500 262 12648.48 199.53 54729.55 88888.00 2013-09-19 11:42:57.625 262 12648.38 199.50 54729.53 88888.00 2013-09-19 11:42:57.750 262 12648.30 199.50 54729.50 88888.00 2013-09-19 11:42:57.875 262 12648.25 199.50 54729.50 88888.00 2013-09-19 11:42:58.000 262 12648.20 199.53 54729.50 88888.00 2013-09-19 11:42:58.125 262 12648.20 199.50 54729.50 88888.00 2013-09-19 11:42:58.250 262 12648.27 199.47 54729.47 88888.00 2013-09-19 11:42:58.375 262 12648.33 199.50 54729.50 88888.00 2013-09-19 11:42:58.500 262 12648.30 199.53 54729.47 88888.00 2013-09-19 11:42:58.625 262 12648.27 199.53 54729.47 88888.00 2013-09-19 11:42:58.750 262 12648.23 199.45 54729.43 88888.00 2013-09-19 11:42:58.875 262 12648.20 199.45 54729.40 88888.00 2013-09-19 11:42:59.000 262 12648.25 199.45 54729.40 88888.00 2013-09-19 11:42:59.125 262 12648.30 199.47 54729.40 88888.00 2013-09-19 11:42:59.250 262 12648.25 199.47 54729.43 88888.00 2013-09-19 11:42:59.375 262 12648.27 199.50 54729.40 88888.00 2013-09-19 11:42:59.500 262 12648.23 199.45 54729.38 88888.00 2013-09-19 11:42:59.625 262 12648.27 199.47 54729.38 88888.00 2013-09-19 11:42:59.750 262 12648.27 199.53 54729.35 88888.00 2013-09-19 11:42:59.875 262 12648.25 199.47 54729.32 88888.00 2013-09-19 11:43:00.000 262 12648.30 199.45 54729.32 88888.00 2013-09-19 11:43:00.125 262 12648.30 199.47 54729.30 88888.00 2013-09-19 11:43:00.250 262 12648.25 199.40 54729.25 88888.00 2013-09-19 11:43:00.375 262 12648.25 199.40 54729.25 88888.00 2013-09-19 11:43:00.500 262 12648.25 199.38 54729.25 88888.00 2013-09-19 11:43:00.625 262 12648.25 199.43 54729.28 88888.00 2013-09-19 11:43:00.750 262 12648.23 199.43 54729.25 88888.00 2013-09-19 11:43:00.875 262 12648.17 199.43 54729.22 88888.00 2013-09-19 11:43:01.000 262 12648.17 199.45 54729.20 88888.00 2013-09-19 11:43:01.125 262 12648.10 199.43 54729.22 88888.00 2013-09-19 11:43:01.250 262 12648.05 199.40 54729.22 88888.00 2013-09-19 11:43:01.375 262 12648.10 199.43 54729.20 88888.00 2013-09-19 11:43:01.500 262 12648.10 199.40 54729.18 88888.00 2013-09-19 11:43:01.625 262 12648.10 199.45 54729.20 88888.00 2013-09-19 11:43:01.750 262 12648.10 199.45 54729.20 88888.00 2013-09-19 11:43:01.875 262 12648.15 199.50 54729.22 88888.00 2013-09-19 11:43:02.000 262 12648.15 199.47 54729.22 88888.00 2013-09-19 11:43:02.125 262 12648.12 199.45 54729.15 88888.00 2013-09-19 11:43:02.250 262 12648.02 199.43 54729.15 88888.00 2013-09-19 11:43:02.375 262 12648.05 199.40 54729.12 88888.00 2013-09-19 11:43:02.500 262 12648.10 199.43 54729.15 88888.00 2013-09-19 11:43:02.625 262 12648.08 199.43 54729.12 88888.00 2013-09-19 11:43:02.750 262 12648.00 199.35 54729.07 88888.00 2013-09-19 11:43:02.875 262 12647.98 199.35 54729.05 88888.00 2013-09-19 11:43:03.000 262 12647.98 199.38 54729.07 88888.00 2013-09-19 11:43:03.125 262 12647.98 199.40 54729.10 88888.00 2013-09-19 11:43:03.250 262 12648.02 199.43 54729.10 88888.00 2013-09-19 11:43:03.375 262 12648.10 199.43 54729.07 88888.00 2013-09-19 11:43:03.500 262 12648.05 199.43 54729.05 88888.00 2013-09-19 11:43:03.625 262 12648.00 199.45 54729.03 88888.00 2013-09-19 11:43:03.750 262 12648.02 199.43 54729.03 88888.00 2013-09-19 11:43:03.875 262 12648.02 199.45 54729.00 88888.00 2013-09-19 11:43:04.000 262 12648.00 199.38 54728.97 88888.00 2013-09-19 11:43:04.125 262 12647.95 199.40 54729.00 88888.00 2013-09-19 11:43:04.250 262 12647.98 199.45 54729.00 88888.00 2013-09-19 11:43:04.375 262 12647.98 199.43 54728.97 88888.00 2013-09-19 11:43:04.500 262 12647.98 199.38 54728.93 88888.00 2013-09-19 11:43:04.625 262 12647.98 199.45 54728.97 88888.00 2013-09-19 11:43:04.750 262 12647.95 199.47 54728.97 88888.00 2013-09-19 11:43:04.875 262 12647.95 199.38 54728.93 88888.00 2013-09-19 11:43:05.000 262 12648.00 199.38 54728.85 88888.00 2013-09-19 11:43:05.125 262 12648.00 199.40 54728.88 88888.00 2013-09-19 11:43:05.250 262 12647.98 199.38 54728.88 88888.00 2013-09-19 11:43:05.375 262 12647.92 199.38 54728.85 88888.00 2013-09-19 11:43:05.500 262 12647.90 199.35 54728.82 88888.00 2013-09-19 11:43:05.625 262 12647.90 199.38 54728.85 88888.00 2013-09-19 11:43:05.750 262 12647.88 199.43 54728.85 88888.00 2013-09-19 11:43:05.875 262 12647.90 199.40 54728.82 88888.00 2013-09-19 11:43:06.000 262 12647.95 199.40 54728.78 88888.00 2013-09-19 11:43:06.125 262 12647.98 199.40 54728.80 88888.00 2013-09-19 11:43:06.250 262 12647.88 199.32 54728.75 88888.00 2013-09-19 11:43:06.375 262 12647.83 199.32 54728.72 88888.00 2013-09-19 11:43:06.500 262 12647.80 199.35 54728.72 88888.00 2013-09-19 11:43:06.625 262 12647.83 199.40 54728.78 88888.00 2013-09-19 11:43:06.750 262 12647.85 199.38 54728.75 88888.00 2013-09-19 11:43:06.875 262 12647.77 199.35 54728.72 88888.00 2013-09-19 11:43:07.000 262 12647.83 199.35 54728.72 88888.00 2013-09-19 11:43:07.125 262 12647.85 199.35 54728.75 88888.00 2013-09-19 11:43:07.250 262 12647.75 199.32 54728.70 88888.00 2013-09-19 11:43:07.375 262 12647.75 199.32 54728.68 88888.00 2013-09-19 11:43:07.500 262 12647.70 199.32 54728.65 88888.00 2013-09-19 11:43:07.625 262 12647.70 199.32 54728.68 88888.00 2013-09-19 11:43:07.750 262 12647.70 199.35 54728.68 88888.00 2013-09-19 11:43:07.875 262 12647.75 199.35 54728.70 88888.00 2013-09-19 11:43:08.000 262 12647.80 199.35 54728.65 88888.00 2013-09-19 11:43:08.125 262 12647.77 199.30 54728.62 88888.00 2013-09-19 11:43:08.250 262 12647.67 199.30 54728.62 88888.00 2013-09-19 11:43:08.375 262 12647.65 199.32 54728.62 88888.00 2013-09-19 11:43:08.500 262 12647.65 199.35 54728.65 88888.00 2013-09-19 11:43:08.625 262 12647.75 199.38 54728.62 88888.00 2013-09-19 11:43:08.750 262 12647.80 199.32 54728.60 88888.00 2013-09-19 11:43:08.875 262 12647.73 199.30 54728.57 88888.00 2013-09-19 11:43:09.000 262 12647.65 199.28 54728.50 88888.00 2013-09-19 11:43:09.125 262 12647.67 199.28 54728.50 88888.00 2013-09-19 11:43:09.250 262 12647.70 199.28 54728.53 88888.00 2013-09-19 11:43:09.375 262 12647.77 199.28 54728.53 88888.00 2013-09-19 11:43:09.500 262 12647.70 199.30 54728.55 88888.00 2013-09-19 11:43:09.625 262 12647.70 199.32 54728.53 88888.00 2013-09-19 11:43:09.750 262 12647.67 199.32 54728.50 88888.00 2013-09-19 11:43:09.875 262 12647.70 199.30 54728.50 88888.00 2013-09-19 11:43:10.000 262 12647.75 199.35 54728.53 88888.00 2013-09-19 11:43:10.125 262 12647.73 199.40 54728.53 88888.00 2013-09-19 11:43:10.250 262 12647.70 199.32 54728.47 88888.00 2013-09-19 11:43:10.375 262 12647.75 199.32 54728.47 88888.00 2013-09-19 11:43:10.500 262 12647.73 199.32 54728.45 88888.00 2013-09-19 11:43:10.625 262 12647.67 199.32 54728.45 88888.00 2013-09-19 11:43:10.750 262 12647.65 199.30 54728.43 88888.00 2013-09-19 11:43:10.875 262 12647.62 199.28 54728.40 88888.00 2013-09-19 11:43:11.000 262 12647.65 199.28 54728.40 88888.00 2013-09-19 11:43:11.125 262 12647.67 199.35 54728.43 88888.00 2013-09-19 11:43:11.250 262 12647.70 199.35 54728.43 88888.00 2013-09-19 11:43:11.375 262 12647.70 199.32 54728.40 88888.00 2013-09-19 11:43:11.500 262 12647.67 199.30 54728.35 88888.00 2013-09-19 11:43:11.625 262 12647.70 199.32 54728.38 88888.00 2013-09-19 11:43:11.750 262 12647.75 199.38 54728.40 88888.00 2013-09-19 11:43:11.875 262 12647.73 199.35 54728.38 88888.00 2013-09-19 11:43:12.000 262 12647.65 199.32 54728.32 88888.00 2013-09-19 11:43:12.125 262 12647.55 199.35 54728.30 88888.00 2013-09-19 11:43:12.250 262 12647.55 199.30 54728.30 88888.00 2013-09-19 11:43:12.375 262 12647.58 199.30 54728.30 88888.00 2013-09-19 11:43:12.500 262 12647.60 199.35 54728.28 88888.00 2013-09-19 11:43:12.625 262 12647.65 199.38 54728.30 88888.00 2013-09-19 11:43:12.750 262 12647.62 199.35 54728.22 88888.00 2013-09-19 11:43:12.875 262 12647.55 199.35 54728.25 88888.00 2013-09-19 11:43:13.000 262 12647.62 199.40 54728.28 88888.00 2013-09-19 11:43:13.125 262 12647.67 199.43 54728.28 88888.00 2013-09-19 11:43:13.250 262 12647.65 199.40 54728.22 88888.00 2013-09-19 11:43:13.375 262 12647.65 199.35 54728.20 88888.00 2013-09-19 11:43:13.500 262 12647.60 199.32 54728.20 88888.00 2013-09-19 11:43:13.625 262 12647.62 199.38 54728.20 88888.00 2013-09-19 11:43:13.750 262 12647.73 199.45 54728.25 88888.00 2013-09-19 11:43:13.875 262 12647.75 199.47 54728.22 88888.00 2013-09-19 11:43:14.000 262 12647.77 199.40 54728.20 88888.00 2013-09-19 11:43:14.125 262 12647.70 199.35 54728.18 88888.00 2013-09-19 11:43:14.250 262 12647.62 199.35 54728.15 88888.00 2013-09-19 11:43:14.375 262 12647.60 199.38 54728.10 88888.00 2013-09-19 11:43:14.500 262 12647.58 199.38 54728.10 88888.00 2013-09-19 11:43:14.625 262 12647.55 199.40 54728.12 88888.00 2013-09-19 11:43:14.750 262 12647.58 199.43 54728.12 88888.00 2013-09-19 11:43:14.875 262 12647.62 199.47 54728.12 88888.00 2013-09-19 11:43:15.000 262 12647.65 199.47 54728.12 88888.00 2013-09-19 11:43:15.125 262 12647.58 199.45 54728.07 88888.00 2013-09-19 11:43:15.250 262 12647.50 199.45 54728.07 88888.00 2013-09-19 11:43:15.375 262 12647.58 199.47 54728.05 88888.00 2013-09-19 11:43:15.500 262 12647.62 199.47 54728.07 88888.00 2013-09-19 11:43:15.625 262 12647.58 199.47 54728.05 88888.00 2013-09-19 11:43:15.750 262 12647.60 199.47 54728.05 88888.00 2013-09-19 11:43:15.875 262 12647.55 199.47 54728.03 88888.00 2013-09-19 11:43:16.000 262 12647.48 199.45 54727.97 88888.00 2013-09-19 11:43:16.125 262 12647.48 199.43 54727.97 88888.00 2013-09-19 11:43:16.250 262 12647.50 199.43 54727.97 88888.00 2013-09-19 11:43:16.375 262 12647.55 199.45 54728.00 88888.00 2013-09-19 11:43:16.500 262 12647.55 199.40 54727.95 88888.00 2013-09-19 11:43:16.625 262 12647.55 199.40 54727.93 88888.00 2013-09-19 11:43:16.750 262 12647.50 199.40 54727.93 88888.00 2013-09-19 11:43:16.875 262 12647.45 199.43 54727.95 88888.00 2013-09-19 11:43:17.000 262 12647.38 199.43 54727.95 88888.00 2013-09-19 11:43:17.125 262 12647.42 199.43 54727.93 88888.00 2013-09-19 11:43:17.250 262 12647.45 199.47 54727.95 88888.00 2013-09-19 11:43:17.375 262 12647.52 199.53 54727.95 88888.00 2013-09-19 11:43:17.500 262 12647.50 199.45 54727.90 88888.00 2013-09-19 11:43:17.625 262 12647.48 199.45 54727.88 88888.00 2013-09-19 11:43:17.750 262 12647.45 199.45 54727.88 88888.00 2013-09-19 11:43:17.875 262 12647.48 199.43 54727.88 88888.00 2013-09-19 11:43:18.000 262 12647.42 199.43 54727.85 88888.00 2013-09-19 11:43:18.125 262 12647.40 199.43 54727.88 88888.00 2013-09-19 11:43:18.250 262 12647.40 199.38 54727.85 88888.00 2013-09-19 11:43:18.375 262 12647.45 199.40 54727.85 88888.00 2013-09-19 11:43:18.500 262 12647.42 199.40 54727.82 88888.00 2013-09-19 11:43:18.625 262 12647.45 199.43 54727.82 88888.00 2013-09-19 11:43:18.750 262 12647.45 199.45 54727.82 88888.00 2013-09-19 11:43:18.875 262 12647.42 199.45 54727.80 88888.00 2013-09-19 11:43:19.000 262 12647.45 199.43 54727.78 88888.00 2013-09-19 11:43:19.125 262 12647.45 199.43 54727.78 88888.00 2013-09-19 11:43:19.250 262 12647.40 199.40 54727.72 88888.00 2013-09-19 11:43:19.375 262 12647.38 199.45 54727.78 88888.00 2013-09-19 11:43:19.500 262 12647.33 199.43 54727.78 88888.00 2013-09-19 11:43:19.625 262 12647.30 199.43 54727.78 88888.00 2013-09-19 11:43:19.750 262 12647.30 199.45 54727.75 88888.00 2013-09-19 11:43:19.875 262 12647.38 199.43 54727.70 88888.00 2013-09-19 11:43:20.000 262 12647.38 199.43 54727.70 88888.00 2013-09-19 11:43:20.125 262 12647.45 199.43 54727.70 88888.00 2013-09-19 11:43:20.250 262 12647.38 199.38 54727.70 88888.00 2013-09-19 11:43:20.375 262 12647.38 199.38 54727.68 88888.00 2013-09-19 11:43:20.500 262 12647.38 199.43 54727.68 88888.00 2013-09-19 11:43:20.625 262 12647.38 199.43 54727.68 88888.00 2013-09-19 11:43:20.750 262 12647.38 199.43 54727.68 88888.00 2013-09-19 11:43:20.875 262 12647.30 199.38 54727.65 88888.00 2013-09-19 11:43:21.000 262 12647.33 199.40 54727.62 88888.00 2013-09-19 11:43:21.125 262 12647.35 199.43 54727.68 88888.00 2013-09-19 11:43:21.250 262 12647.35 199.43 54727.65 88888.00 2013-09-19 11:43:21.375 262 12647.33 199.40 54727.62 88888.00 2013-09-19 11:43:21.500 262 12647.30 199.40 54727.60 88888.00 2013-09-19 11:43:21.625 262 12647.30 199.38 54727.60 88888.00 2013-09-19 11:43:21.750 262 12647.25 199.40 54727.60 88888.00 2013-09-19 11:43:21.875 262 12647.25 199.38 54727.62 88888.00 2013-09-19 11:43:22.000 262 12647.23 199.32 54727.57 88888.00 2013-09-19 11:43:22.125 262 12647.25 199.35 54727.62 88888.00 2013-09-19 11:43:22.250 262 12647.23 199.32 54727.60 88888.00 2013-09-19 11:43:22.375 262 12647.27 199.35 54727.57 88888.00 2013-09-19 11:43:22.500 262 12647.23 199.32 54727.55 88888.00 2013-09-19 11:43:22.625 262 12647.20 199.30 54727.57 88888.00 2013-09-19 11:43:22.750 262 12647.23 199.32 54727.53 88888.00 2013-09-19 11:43:22.875 262 12647.23 199.28 54727.50 88888.00 2013-09-19 11:43:23.000 262 12647.20 199.30 54727.47 88888.00 2013-09-19 11:43:23.125 262 12647.20 199.30 54727.45 88888.00 2013-09-19 11:43:23.250 262 12647.17 199.30 54727.50 88888.00 2013-09-19 11:43:23.375 262 12647.20 199.30 54727.47 88888.00 2013-09-19 11:43:23.500 262 12647.20 199.28 54727.45 88888.00 2013-09-19 11:43:23.625 262 12647.15 199.28 54727.43 88888.00 2013-09-19 11:43:23.750 262 12647.12 199.30 54727.45 88888.00 2013-09-19 11:43:23.875 262 12647.12 199.28 54727.40 88888.00 2013-09-19 11:43:24.000 262 12647.15 199.25 54727.40 88888.00 2013-09-19 11:43:24.125 262 12647.17 199.28 54727.40 88888.00 2013-09-19 11:43:24.250 262 12647.15 199.30 54727.43 88888.00 2013-09-19 11:43:24.375 262 12647.17 199.32 54727.40 88888.00 2013-09-19 11:43:24.500 262 12647.12 199.30 54727.40 88888.00 2013-09-19 11:43:24.625 262 12647.10 199.28 54727.40 88888.00 2013-09-19 11:43:24.750 262 12647.12 199.22 54727.38 88888.00 2013-09-19 11:43:24.875 262 12647.17 199.25 54727.38 88888.00 2013-09-19 11:43:25.000 262 12647.17 199.22 54727.32 88888.00 2013-09-19 11:43:25.125 262 12647.12 199.25 54727.38 88888.00 2013-09-19 11:43:25.250 262 12647.10 199.22 54727.35 88888.00 2013-09-19 11:43:25.375 262 12647.10 199.20 54727.32 88888.00 2013-09-19 11:43:25.500 262 12647.10 199.22 54727.30 88888.00 2013-09-19 11:43:25.625 262 12647.15 199.22 54727.35 88888.00 2013-09-19 11:43:25.750 262 12647.15 199.20 54727.35 88888.00 2013-09-19 11:43:25.875 262 12647.10 199.18 54727.30 88888.00 2013-09-19 11:43:26.000 262 12647.10 199.20 54727.32 88888.00 2013-09-19 11:43:26.125 262 12647.12 199.22 54727.32 88888.00 2013-09-19 11:43:26.250 262 12647.12 199.20 54727.28 88888.00 2013-09-19 11:43:26.375 262 12647.10 199.18 54727.30 88888.00 2013-09-19 11:43:26.500 262 12647.08 199.20 54727.30 88888.00 2013-09-19 11:43:26.625 262 12647.12 199.20 54727.28 88888.00 2013-09-19 11:43:26.750 262 12647.10 199.15 54727.22 88888.00 2013-09-19 11:43:26.875 262 12647.10 199.18 54727.28 88888.00 2013-09-19 11:43:27.000 262 12647.10 199.15 54727.28 88888.00 2013-09-19 11:43:27.125 262 12647.02 199.15 54727.22 88888.00 2013-09-19 11:43:27.250 262 12647.02 199.15 54727.25 88888.00 2013-09-19 11:43:27.375 262 12647.10 199.15 54727.25 88888.00 2013-09-19 11:43:27.500 262 12647.10 199.15 54727.20 88888.00 2013-09-19 11:43:27.625 262 12647.08 199.15 54727.25 88888.00 2013-09-19 11:43:27.750 262 12647.00 199.12 54727.22 88888.00 2013-09-19 11:43:27.875 262 12646.95 199.15 54727.20 88888.00 2013-09-19 11:43:28.000 262 12646.98 199.12 54727.18 88888.00 2013-09-19 11:43:28.125 262 12647.00 199.12 54727.18 88888.00 2013-09-19 11:43:28.250 262 12646.95 199.10 54727.20 88888.00 2013-09-19 11:43:28.375 262 12646.98 199.12 54727.18 88888.00 2013-09-19 11:43:28.500 262 12647.00 199.15 54727.15 88888.00 2013-09-19 11:43:28.625 262 12647.02 199.15 54727.18 88888.00 2013-09-19 11:43:28.750 262 12647.00 199.12 54727.15 88888.00 2013-09-19 11:43:28.875 262 12646.95 199.10 54727.12 88888.00 2013-09-19 11:43:29.000 262 12646.90 199.07 54727.12 88888.00 2013-09-19 11:43:29.125 262 12646.90 199.07 54727.15 88888.00 2013-09-19 11:43:29.250 262 12646.90 199.07 54727.15 88888.00 2013-09-19 11:43:29.375 262 12646.98 199.10 54727.12 88888.00 2013-09-19 11:43:29.500 262 12646.95 199.10 54727.12 88888.00 2013-09-19 11:43:29.625 262 12646.92 199.10 54727.15 88888.00 2013-09-19 11:43:29.750 262 12646.88 199.07 54727.12 88888.00 2013-09-19 11:43:29.875 262 12646.85 199.05 54727.10 88888.00 2013-09-19 11:43:30.000 262 12646.83 199.05 54727.12 88888.00 2013-09-19 11:43:30.125 262 12646.80 199.05 54727.12 88888.00 2013-09-19 11:43:30.250 262 12646.83 199.05 54727.10 88888.00 2013-09-19 11:43:30.375 262 12646.88 199.07 54727.12 88888.00 2013-09-19 11:43:30.500 262 12646.88 199.05 54727.12 88888.00 2013-09-19 11:43:30.625 262 12646.80 199.00 54727.10 88888.00 2013-09-19 11:43:30.750 262 12646.75 198.95 54727.05 88888.00 2013-09-19 11:43:30.875 262 12646.73 198.95 54727.03 88888.00 2013-09-19 11:43:31.000 262 12646.75 198.97 54727.03 88888.00 2013-09-19 11:43:31.125 262 12646.73 198.95 54727.05 88888.00 2013-09-19 11:43:31.250 262 12646.75 198.93 54727.05 88888.00 2013-09-19 11:43:31.375 262 12646.67 198.93 54727.05 88888.00 2013-09-19 11:43:31.500 262 12646.58 198.88 54727.00 88888.00 2013-09-19 11:43:31.625 262 12646.55 198.85 54727.00 88888.00 2013-09-19 11:43:31.750 262 12646.52 198.90 54727.03 88888.00 2013-09-19 11:43:31.875 262 12646.42 198.85 54726.97 88888.00 2013-09-19 11:43:32.000 262 12646.42 198.82 54726.93 88888.00 2013-09-19 11:43:32.125 262 12646.48 198.82 54726.95 88888.00 2013-09-19 11:43:32.250 262 12646.55 198.82 54727.00 88888.00 2013-09-19 11:43:32.375 262 12646.52 198.85 54726.97 88888.00 2013-09-19 11:43:32.500 262 12646.50 198.82 54726.97 88888.00 2013-09-19 11:43:32.625 262 12646.45 198.80 54726.95 88888.00 2013-09-19 11:43:32.750 262 12646.40 198.75 54726.90 88888.00 2013-09-19 11:43:32.875 262 12646.40 198.75 54726.93 88888.00 2013-09-19 11:43:33.000 262 12646.45 198.75 54726.93 88888.00 2013-09-19 11:43:33.125 262 12646.50 198.78 54726.95 88888.00 2013-09-19 11:43:33.250 262 12646.50 198.78 54726.93 88888.00 2013-09-19 11:43:33.375 262 12646.45 198.72 54726.90 88888.00 2013-09-19 11:43:33.500 262 12646.45 198.75 54726.90 88888.00 2013-09-19 11:43:33.625 262 12646.45 198.72 54726.93 88888.00 2013-09-19 11:43:33.750 262 12646.42 198.72 54726.93 88888.00 2013-09-19 11:43:33.875 262 12646.33 198.70 54726.90 88888.00 2013-09-19 11:43:34.000 262 12646.27 198.68 54726.88 88888.00 2013-09-19 11:43:34.125 262 12646.25 198.65 54726.88 88888.00 2013-09-19 11:43:34.250 262 12646.20 198.65 54726.88 88888.00 2013-09-19 11:43:34.375 262 12646.27 198.65 54726.88 88888.00 2013-09-19 11:43:34.500 262 12646.30 198.65 54726.85 88888.00 2013-09-19 11:43:34.625 262 12646.27 198.65 54726.88 88888.00 2013-09-19 11:43:34.750 262 12646.20 198.62 54726.85 88888.00 2013-09-19 11:43:34.875 262 12646.15 198.60 54726.85 88888.00 2013-09-19 11:43:35.000 262 12646.15 198.57 54726.80 88888.00 2013-09-19 11:43:35.125 262 12646.17 198.62 54726.80 88888.00 2013-09-19 11:43:35.250 262 12646.10 198.62 54726.85 88888.00 2013-09-19 11:43:35.375 262 12646.12 198.60 54726.82 88888.00 2013-09-19 11:43:35.500 262 12646.15 198.55 54726.80 88888.00 2013-09-19 11:43:35.625 262 12646.20 198.53 54726.78 88888.00 2013-09-19 11:43:35.750 262 12646.17 198.55 54726.78 88888.00 2013-09-19 11:43:35.875 262 12646.20 198.57 54726.80 88888.00 2013-09-19 11:43:36.000 262 12646.17 198.57 54726.78 88888.00 2013-09-19 11:43:36.125 262 12646.08 198.53 54726.78 88888.00 2013-09-19 11:43:36.250 262 12645.98 198.45 54726.72 88888.00 2013-09-19 11:43:36.375 262 12646.02 198.47 54726.75 88888.00 2013-09-19 11:43:36.500 262 12646.05 198.47 54726.78 88888.00 2013-09-19 11:43:36.625 262 12645.98 198.45 54726.75 88888.00 2013-09-19 11:43:36.750 262 12646.00 198.45 54726.72 88888.00 2013-09-19 11:43:36.875 262 12646.05 198.45 54726.75 88888.00 2013-09-19 11:43:37.000 262 12645.98 198.40 54726.70 88888.00 2013-09-19 11:43:37.125 262 12645.95 198.43 54726.72 88888.00 2013-09-19 11:43:37.250 262 12645.92 198.38 54726.72 88888.00 2013-09-19 11:43:37.375 262 12645.90 198.40 54726.75 88888.00 2013-09-19 11:43:37.500 262 12645.80 198.35 54726.70 88888.00 2013-09-19 11:43:37.625 262 12645.80 198.35 54726.72 88888.00 2013-09-19 11:43:37.750 262 12645.83 198.40 54726.75 88888.00 2013-09-19 11:43:37.875 262 12645.85 198.38 54726.72 88888.00 2013-09-19 11:43:38.000 262 12645.75 198.32 54726.70 88888.00 2013-09-19 11:43:38.125 262 12645.62 198.25 54726.68 88888.00 2013-09-19 11:43:38.250 262 12645.55 198.28 54726.72 88888.00 2013-09-19 11:43:38.375 262 12645.60 198.32 54726.70 88888.00 2013-09-19 11:43:38.500 262 12645.62 198.32 54726.70 88888.00 2013-09-19 11:43:38.625 262 12645.67 198.25 54726.68 88888.00 2013-09-19 11:43:38.750 262 12645.62 198.20 54726.65 88888.00 2013-09-19 11:43:38.875 262 12645.55 198.20 54726.65 88888.00 2013-09-19 11:43:39.000 262 12645.55 198.20 54726.65 88888.00 2013-09-19 11:43:39.125 262 12645.55 198.20 54726.68 88888.00 2013-09-19 11:43:39.250 262 12645.52 198.18 54726.68 88888.00 2013-09-19 11:43:39.375 262 12645.52 198.15 54726.65 88888.00 2013-09-19 11:43:39.500 262 12645.50 198.12 54726.65 88888.00 2013-09-19 11:43:39.625 262 12645.48 198.07 54726.62 88888.00 2013-09-19 11:43:39.750 262 12645.38 198.07 54726.62 88888.00 2013-09-19 11:43:39.875 262 12645.40 198.05 54726.65 88888.00 2013-09-19 11:43:40.000 262 12645.38 198.05 54726.65 88888.00 2013-09-19 11:43:40.125 262 12645.33 198.05 54726.62 88888.00 2013-09-19 11:43:40.250 262 12645.30 198.03 54726.60 88888.00 2013-09-19 11:43:40.375 262 12645.35 198.03 54726.60 88888.00 2013-09-19 11:43:40.500 262 12645.27 198.03 54726.60 88888.00 2013-09-19 11:43:40.625 262 12645.23 198.03 54726.62 88888.00 2013-09-19 11:43:40.750 262 12645.20 198.00 54726.62 88888.00 2013-09-19 11:43:40.875 262 12645.15 197.97 54726.60 88888.00 2013-09-19 11:43:41.000 262 12645.15 198.00 54726.60 88888.00 2013-09-19 11:43:41.125 262 12645.15 198.03 54726.62 88888.00 2013-09-19 11:43:41.250 262 12645.08 197.93 54726.62 88888.00 2013-09-19 11:43:41.375 262 12645.10 197.90 54726.60 88888.00 2013-09-19 11:43:41.500 262 12645.05 197.93 54726.60 88888.00 2013-09-19 11:43:41.625 262 12645.08 197.90 54726.60 88888.00 2013-09-19 11:43:41.750 262 12645.05 197.88 54726.57 88888.00 2013-09-19 11:43:41.875 262 12645.00 197.88 54726.57 88888.00 2013-09-19 11:43:42.000 262 12644.98 197.88 54726.57 88888.00 2013-09-19 11:43:42.125 262 12644.98 197.90 54726.60 88888.00 2013-09-19 11:43:42.250 262 12645.00 197.85 54726.57 88888.00 2013-09-19 11:43:42.375 262 12644.98 197.80 54726.53 88888.00 2013-09-19 11:43:42.500 262 12644.90 197.82 54726.53 88888.00 2013-09-19 11:43:42.625 262 12644.85 197.82 54726.55 88888.00 2013-09-19 11:43:42.750 262 12644.80 197.78 54726.50 88888.00 2013-09-19 11:43:42.875 262 12644.83 197.75 54726.50 88888.00 2013-09-19 11:43:43.000 262 12644.85 197.72 54726.45 88888.00 2013-09-19 11:43:43.125 262 12644.83 197.75 54726.45 88888.00 2013-09-19 11:43:43.250 262 12644.75 197.72 54726.47 88888.00 2013-09-19 11:43:43.375 262 12644.75 197.78 54726.45 88888.00 2013-09-19 11:43:43.500 262 12644.77 197.78 54726.45 88888.00 2013-09-19 11:43:43.625 262 12644.83 197.78 54726.43 88888.00 2013-09-19 11:43:43.750 262 12644.85 197.70 54726.43 88888.00 2013-09-19 11:43:43.875 262 12644.85 197.70 54726.43 88888.00 2013-09-19 11:43:44.000 262 12644.88 197.75 54726.45 88888.00 2013-09-19 11:43:44.125 262 12644.83 197.78 54726.45 88888.00 2013-09-19 11:43:44.250 262 12644.77 197.72 54726.43 88888.00 2013-09-19 11:43:44.375 262 12644.75 197.78 54726.43 88888.00 2013-09-19 11:43:44.500 262 12644.67 197.72 54726.40 88888.00 2013-09-19 11:43:44.625 262 12644.67 197.68 54726.35 88888.00 2013-09-19 11:43:44.750 262 12644.67 197.72 54726.38 88888.00 2013-09-19 11:43:44.875 262 12644.62 197.70 54726.38 88888.00 2013-09-19 11:43:45.000 262 12644.65 197.70 54726.38 88888.00 2013-09-19 11:43:45.125 262 12644.73 197.72 54726.38 88888.00 2013-09-19 11:43:45.250 262 12644.70 197.70 54726.38 88888.00 2013-09-19 11:43:45.375 262 12644.65 197.70 54726.35 88888.00 2013-09-19 11:43:45.500 262 12644.55 197.70 54726.32 88888.00 2013-09-19 11:43:45.625 262 12644.58 197.70 54726.35 88888.00 2013-09-19 11:43:45.750 262 12644.62 197.70 54726.35 88888.00 2013-09-19 11:43:45.875 262 12644.62 197.70 54726.35 88888.00 2013-09-19 11:43:46.000 262 12644.58 197.68 54726.30 88888.00 2013-09-19 11:43:46.125 262 12644.50 197.70 54726.30 88888.00 2013-09-19 11:43:46.250 262 12644.48 197.70 54726.32 88888.00 2013-09-19 11:43:46.375 262 12644.48 197.68 54726.30 88888.00 2013-09-19 11:43:46.500 262 12644.48 197.70 54726.32 88888.00 2013-09-19 11:43:46.625 262 12644.50 197.68 54726.28 88888.00 2013-09-19 11:43:46.750 262 12644.52 197.65 54726.28 88888.00 2013-09-19 11:43:46.875 262 12644.48 197.65 54726.22 88888.00 2013-09-19 11:43:47.000 262 12644.45 197.62 54726.22 88888.00 2013-09-19 11:43:47.125 262 12644.42 197.68 54726.28 88888.00 2013-09-19 11:43:47.250 262 12644.30 197.60 54726.25 88888.00 2013-09-19 11:43:47.375 262 12644.27 197.62 54726.22 88888.00 2013-09-19 11:43:47.500 262 12644.33 197.60 54726.22 88888.00 2013-09-19 11:43:47.625 262 12644.40 197.60 54726.20 88888.00 2013-09-19 11:43:47.750 262 12644.38 197.62 54726.22 88888.00 2013-09-19 11:43:47.875 262 12644.33 197.62 54726.20 88888.00 2013-09-19 11:43:48.000 262 12644.38 197.60 54726.22 88888.00 2013-09-19 11:43:48.125 262 12644.35 197.60 54726.18 88888.00 2013-09-19 11:43:48.250 262 12644.40 197.60 54726.22 88888.00 2013-09-19 11:43:48.375 262 12644.42 197.60 54726.22 88888.00 2013-09-19 11:43:48.500 262 12644.35 197.60 54726.18 88888.00 2013-09-19 11:43:48.625 262 12644.27 197.57 54726.15 88888.00 2013-09-19 11:43:48.750 262 12644.30 197.62 54726.15 88888.00 2013-09-19 11:43:48.875 262 12644.30 197.60 54726.15 88888.00 2013-09-19 11:43:49.000 262 12644.27 197.55 54726.10 88888.00 2013-09-19 11:43:49.125 262 12644.27 197.53 54726.07 88888.00 2013-09-19 11:43:49.250 262 12644.20 197.53 54726.07 88888.00 2013-09-19 11:43:49.375 262 12644.30 197.57 54726.15 88888.00 2013-09-19 11:43:49.500 262 12644.35 197.57 54726.18 88888.00 2013-09-19 11:43:49.625 262 12644.33 197.57 54726.12 88888.00 2013-09-19 11:43:49.750 262 12644.25 197.55 54726.10 88888.00 2013-09-19 11:43:49.875 262 12644.17 197.55 54726.07 88888.00 2013-09-19 11:43:50.000 262 12644.20 197.55 54726.05 88888.00 2013-09-19 11:43:50.125 262 12644.23 197.55 54726.05 88888.00 2013-09-19 11:43:50.250 262 12644.15 197.55 54726.03 88888.00 2013-09-19 11:43:50.375 262 12644.15 197.57 54726.03 88888.00 2013-09-19 11:43:50.500 262 12644.15 197.55 54726.03 88888.00 2013-09-19 11:43:50.625 262 12644.17 197.57 54726.03 88888.00 2013-09-19 11:43:50.750 262 12644.15 197.60 54726.05 88888.00 2013-09-19 11:43:50.875 262 12644.20 197.57 54725.97 88888.00 2013-09-19 11:43:51.000 262 12644.17 197.55 54725.95 88888.00 2013-09-19 11:43:51.125 262 12644.15 197.57 54725.95 88888.00 2013-09-19 11:43:51.250 262 12644.10 197.55 54725.97 88888.00 2013-09-19 11:43:51.375 262 12644.10 197.55 54725.97 88888.00 2013-09-19 11:43:51.500 262 12644.05 197.53 54725.93 88888.00 2013-09-19 11:43:51.625 262 12644.05 197.55 54725.95 88888.00 2013-09-19 11:43:51.750 262 12644.00 197.55 54725.95 88888.00 2013-09-19 11:43:51.875 262 12644.00 197.57 54725.97 88888.00 2013-09-19 11:43:52.000 262 12644.00 197.55 54725.95 88888.00 2013-09-19 11:43:52.125 262 12644.00 197.53 54725.95 88888.00 2013-09-19 11:43:52.250 262 12644.00 197.53 54725.95 88888.00 2013-09-19 11:43:52.375 262 12644.08 197.53 54725.90 88888.00 2013-09-19 11:43:52.500 262 12644.05 197.50 54725.90 88888.00 2013-09-19 11:43:52.625 262 12644.10 197.50 54725.90 88888.00 2013-09-19 11:43:52.750 262 12644.08 197.45 54725.82 88888.00 2013-09-19 11:43:52.875 262 12644.00 197.45 54725.80 88888.00 2013-09-19 11:43:53.000 262 12644.00 197.40 54725.80 88888.00 2013-09-19 11:43:53.125 262 12643.98 197.38 54725.82 88888.00 2013-09-19 11:43:53.250 262 12643.92 197.40 54725.82 88888.00 2013-09-19 11:43:53.375 262 12643.90 197.40 54725.80 88888.00 2013-09-19 11:43:53.500 262 12643.92 197.38 54725.78 88888.00 2013-09-19 11:43:53.625 262 12643.98 197.43 54725.78 88888.00 2013-09-19 11:43:53.750 262 12643.95 197.40 54725.78 88888.00 2013-09-19 11:43:53.875 262 12643.92 197.38 54725.75 88888.00 2013-09-19 11:43:54.000 262 12643.90 197.40 54725.80 88888.00 2013-09-19 11:43:54.125 262 12643.83 197.38 54725.80 88888.00 2013-09-19 11:43:54.250 262 12643.75 197.35 54725.75 88888.00 2013-09-19 11:43:54.375 262 12643.73 197.32 54725.72 88888.00 2013-09-19 11:43:54.500 262 12643.73 197.32 54725.72 88888.00 2013-09-19 11:43:54.625 262 12643.77 197.32 54725.70 88888.00 2013-09-19 11:43:54.750 262 12643.80 197.30 54725.70 88888.00 2013-09-19 11:43:54.875 262 12643.83 197.32 54725.72 88888.00 2013-09-19 11:43:55.000 262 12643.85 197.32 54725.70 88888.00 2013-09-19 11:43:55.125 262 12643.88 197.35 54725.72 88888.00 2013-09-19 11:43:55.250 262 12643.85 197.35 54725.75 88888.00 2013-09-19 11:43:55.375 262 12643.83 197.30 54725.65 88888.00 2013-09-19 11:43:55.500 262 12643.80 197.25 54725.65 88888.00 2013-09-19 11:43:55.625 262 12643.73 197.20 54725.65 88888.00 2013-09-19 11:43:55.750 262 12643.67 197.25 54725.65 88888.00 2013-09-19 11:43:55.875 262 12643.70 197.25 54725.65 88888.00 2013-09-19 11:43:56.000 262 12643.77 197.28 54725.68 88888.00 2013-09-19 11:43:56.125 262 12643.70 197.30 54725.68 88888.00 2013-09-19 11:43:56.250 262 12643.62 197.28 54725.65 88888.00 2013-09-19 11:43:56.375 262 12643.60 197.25 54725.62 88888.00 2013-09-19 11:43:56.500 262 12643.60 197.25 54725.60 88888.00 2013-09-19 11:43:56.625 262 12643.60 197.20 54725.57 88888.00 2013-09-19 11:43:56.750 262 12643.62 197.20 54725.57 88888.00 2013-09-19 11:43:56.875 262 12643.60 197.20 54725.57 88888.00 2013-09-19 11:43:57.000 262 12643.58 197.18 54725.55 88888.00 2013-09-19 11:43:57.125 262 12643.58 197.18 54725.55 88888.00 2013-09-19 11:43:57.250 262 12643.60 197.20 54725.57 88888.00 2013-09-19 11:43:57.375 262 12643.58 197.20 54725.57 88888.00 2013-09-19 11:43:57.500 262 12643.50 197.18 54725.55 88888.00 2013-09-19 11:43:57.625 262 12643.52 197.15 54725.50 88888.00 2013-09-19 11:43:57.750 262 12643.55 197.15 54725.53 88888.00 2013-09-19 11:43:57.875 262 12643.55 197.20 54725.53 88888.00 2013-09-19 11:43:58.000 262 12643.52 197.15 54725.53 88888.00 2013-09-19 11:43:58.125 262 12643.52 197.12 54725.53 88888.00 2013-09-19 11:43:58.250 262 12643.48 197.07 54725.47 88888.00 2013-09-19 11:43:58.375 262 12643.48 197.10 54725.50 88888.00 2013-09-19 11:43:58.500 262 12643.52 197.20 54725.53 88888.00 2013-09-19 11:43:58.625 262 12643.50 197.20 54725.53 88888.00 2013-09-19 11:43:58.750 262 12643.45 197.18 54725.47 88888.00 2013-09-19 11:43:58.875 262 12643.48 197.18 54725.47 88888.00 2013-09-19 11:43:59.000 262 12643.42 197.18 54725.45 88888.00 2013-09-19 11:43:59.125 262 12643.40 197.12 54725.45 88888.00 2013-09-19 11:43:59.250 262 12643.40 197.12 54725.45 88888.00 2013-09-19 11:43:59.375 262 12643.40 197.10 54725.40 88888.00 2013-09-19 11:43:59.500 262 12643.45 197.12 54725.38 88888.00 2013-09-19 11:43:59.625 262 12643.45 197.15 54725.43 88888.00 2013-09-19 11:43:59.750 262 12643.40 197.12 54725.35 88888.00 2013-09-19 11:43:59.875 262 12643.42 197.15 54725.38 88888.00 2013-09-19 11:44:00.000 262 12643.48 197.15 54725.38 88888.00 2013-09-19 11:44:00.125 262 12643.48 197.15 54725.35 88888.00 2013-09-19 11:44:00.250 262 12643.45 197.10 54725.32 88888.00 2013-09-19 11:44:00.375 262 12643.40 197.12 54725.32 88888.00 2013-09-19 11:44:00.500 262 12643.35 197.15 54725.30 88888.00 2013-09-19 11:44:00.625 262 12643.30 197.12 54725.28 88888.00 2013-09-19 11:44:00.750 262 12643.33 197.15 54725.30 88888.00 2013-09-19 11:44:00.875 262 12643.38 197.18 54725.30 88888.00 2013-09-19 11:44:01.000 262 12643.35 197.15 54725.25 88888.00 2013-09-19 11:44:01.125 262 12643.33 197.12 54725.25 88888.00 2013-09-19 11:44:01.250 262 12643.25 197.07 54725.22 88888.00 2013-09-19 11:44:01.375 262 12643.27 197.10 54725.25 88888.00 2013-09-19 11:44:01.500 262 12643.33 197.15 54725.28 88888.00 2013-09-19 11:44:01.625 262 12643.35 197.15 54725.28 88888.00 2013-09-19 11:44:01.750 262 12643.35 197.18 54725.28 88888.00 2013-09-19 11:44:01.875 262 12643.27 197.20 54725.22 88888.00 2013-09-19 11:44:02.000 262 12643.20 197.15 54725.18 88888.00 2013-09-19 11:44:02.125 262 12643.20 197.15 54725.20 88888.00 2013-09-19 11:44:02.250 262 12643.25 197.15 54725.18 88888.00 2013-09-19 11:44:02.375 262 12643.23 197.18 54725.20 88888.00 2013-09-19 11:44:02.500 262 12643.20 197.20 54725.20 88888.00 2013-09-19 11:44:02.625 262 12643.17 197.20 54725.20 88888.00 2013-09-19 11:44:02.750 262 12643.17 197.18 54725.15 88888.00 2013-09-19 11:44:02.875 262 12643.25 197.25 54725.22 88888.00 2013-09-19 11:44:03.000 262 12643.27 197.28 54725.20 88888.00 2013-09-19 11:44:03.125 262 12643.20 197.22 54725.18 88888.00 2013-09-19 11:44:03.250 262 12643.20 197.20 54725.18 88888.00 2013-09-19 11:44:03.375 262 12643.23 197.20 54725.15 88888.00 2013-09-19 11:44:03.500 262 12643.20 197.22 54725.15 88888.00 2013-09-19 11:44:03.625 262 12643.17 197.28 54725.15 88888.00 2013-09-19 11:44:03.750 262 12643.20 197.28 54725.12 88888.00 2013-09-19 11:44:03.875 262 12643.10 197.20 54725.10 88888.00 2013-09-19 11:44:04.000 262 12643.10 197.20 54725.07 88888.00 2013-09-19 11:44:04.125 262 12643.08 197.20 54725.07 88888.00 2013-09-19 11:44:04.250 262 12643.05 197.18 54725.05 88888.00 2013-09-19 11:44:04.375 262 12643.05 197.15 54725.03 88888.00 2013-09-19 11:44:04.500 262 12643.10 197.18 54725.05 88888.00 2013-09-19 11:44:04.625 262 12643.10 197.12 54725.03 88888.00 2013-09-19 11:44:04.750 262 12643.10 197.15 54725.07 88888.00 2013-09-19 11:44:04.875 262 12643.05 197.18 54725.05 88888.00 2013-09-19 11:44:05.000 262 12643.02 197.20 54725.00 88888.00 2013-09-19 11:44:05.125 262 12643.08 197.20 54725.00 88888.00 2013-09-19 11:44:05.250 262 12642.95 197.07 54724.93 88888.00 2013-09-19 11:44:05.375 262 12642.92 197.10 54724.95 88888.00 2013-09-19 11:44:05.500 262 12642.90 197.15 54725.00 88888.00 2013-09-19 11:44:05.625 262 12642.95 197.12 54725.00 88888.00 2013-09-19 11:44:05.750 262 12642.95 197.10 54724.95 88888.00 2013-09-19 11:44:05.875 262 12642.90 197.10 54724.95 88888.00 2013-09-19 11:44:06.000 262 12642.88 197.07 54724.90 88888.00 2013-09-19 11:44:06.125 262 12642.80 197.03 54724.88 88888.00 2013-09-19 11:44:06.250 262 12642.85 197.10 54724.95 88888.00 2013-09-19 11:44:06.375 262 12642.88 197.10 54724.95 88888.00 2013-09-19 11:44:06.500 262 12642.83 197.12 54724.93 88888.00 2013-09-19 11:44:06.625 262 12642.85 197.10 54724.93 88888.00 2013-09-19 11:44:06.750 262 12642.90 197.07 54724.88 88888.00 2013-09-19 11:44:06.875 262 12642.85 197.07 54724.85 88888.00 2013-09-19 11:44:07.000 262 12642.80 197.07 54724.88 88888.00 2013-09-19 11:44:07.125 262 12642.80 197.03 54724.85 88888.00 2013-09-19 11:44:07.250 262 12642.85 197.05 54724.85 88888.00 2013-09-19 11:44:07.375 262 12642.90 197.07 54724.85 88888.00 2013-09-19 11:44:07.500 262 12642.85 197.05 54724.82 88888.00 2013-09-19 11:44:07.625 262 12642.75 197.03 54724.80 88888.00 2013-09-19 11:44:07.750 262 12642.85 197.03 54724.85 88888.00 2013-09-19 11:44:07.875 262 12642.92 197.05 54724.85 88888.00 2013-09-19 11:44:08.000 262 12642.92 197.05 54724.82 88888.00 2013-09-19 11:44:08.125 262 12642.85 197.05 54724.80 88888.00 2013-09-19 11:44:08.250 262 12642.80 196.97 54724.78 88888.00 2013-09-19 11:44:08.375 262 12642.83 196.95 54724.75 88888.00 2013-09-19 11:44:08.500 262 12642.73 196.93 54724.72 88888.00 2013-09-19 11:44:08.625 262 12642.83 197.00 54724.75 88888.00 2013-09-19 11:44:08.750 262 12642.85 197.00 54724.78 88888.00 2013-09-19 11:44:08.875 262 12642.90 197.05 54724.80 88888.00 2013-09-19 11:44:09.000 262 12642.85 196.97 54724.72 88888.00 2013-09-19 11:44:09.125 262 12642.77 196.97 54724.70 88888.00 2013-09-19 11:44:09.250 262 12642.73 196.95 54724.72 88888.00 2013-09-19 11:44:09.375 262 12642.75 196.97 54724.72 88888.00 2013-09-19 11:44:09.500 262 12642.77 196.97 54724.70 88888.00 2013-09-19 11:44:09.625 262 12642.77 196.95 54724.65 88888.00 2013-09-19 11:44:09.750 262 12642.75 196.95 54724.65 88888.00 2013-09-19 11:44:09.875 262 12642.75 196.95 54724.65 88888.00 2013-09-19 11:44:10.000 262 12642.80 196.95 54724.65 88888.00 2013-09-19 11:44:10.125 262 12642.80 197.00 54724.65 88888.00 2013-09-19 11:44:10.250 262 12642.83 196.97 54724.65 88888.00 2013-09-19 11:44:10.375 262 12642.85 197.00 54724.62 88888.00 2013-09-19 11:44:10.500 262 12642.75 197.00 54724.62 88888.00 2013-09-19 11:44:10.625 262 12642.80 197.03 54724.68 88888.00 2013-09-19 11:44:10.750 262 12642.85 197.03 54724.62 88888.00 2013-09-19 11:44:10.875 262 12642.88 197.03 54724.60 88888.00 2013-09-19 11:44:11.000 262 12642.80 196.95 54724.53 88888.00 2013-09-19 11:44:11.125 262 12642.75 196.95 54724.55 88888.00 2013-09-19 11:44:11.250 262 12642.75 197.03 54724.57 88888.00 2013-09-19 11:44:11.375 262 12642.75 197.00 54724.53 88888.00 2013-09-19 11:44:11.500 262 12642.80 197.03 54724.50 88888.00 2013-09-19 11:44:11.625 262 12642.85 197.05 54724.57 88888.00 2013-09-19 11:44:11.750 262 12642.80 197.05 54724.55 88888.00 2013-09-19 11:44:11.875 262 12642.83 197.03 54724.50 88888.00 2013-09-19 11:44:12.000 262 12642.83 197.05 54724.45 88888.00 2013-09-19 11:44:12.125 262 12642.77 197.03 54724.40 88888.00 2013-09-19 11:44:12.250 262 12642.77 197.00 54724.43 88888.00 2013-09-19 11:44:12.375 262 12642.77 197.10 54724.47 88888.00 2013-09-19 11:44:12.500 262 12642.73 197.07 54724.45 88888.00 2013-09-19 11:44:12.625 262 12642.73 197.05 54724.43 88888.00 2013-09-19 11:44:12.750 262 12642.73 197.10 54724.47 88888.00 2013-09-19 11:44:12.875 262 12642.73 197.12 54724.47 88888.00 2013-09-19 11:44:13.000 262 12642.70 197.07 54724.40 88888.00 2013-09-19 11:44:13.125 262 12642.73 197.10 54724.38 88888.00 2013-09-19 11:44:13.250 262 12642.65 197.10 54724.38 88888.00 2013-09-19 11:44:13.375 262 12642.70 197.18 54724.40 88888.00 2013-09-19 11:44:13.500 262 12642.73 197.15 54724.35 88888.00 2013-09-19 11:44:13.625 262 12642.75 197.05 54724.28 88888.00 2013-09-19 11:44:13.750 262 12642.73 197.05 54724.30 88888.00 2013-09-19 11:44:13.875 262 12642.62 197.07 54724.32 88888.00 2013-09-19 11:44:14.000 262 12642.60 197.10 54724.30 88888.00 2013-09-19 11:44:14.125 262 12642.75 197.18 54724.35 88888.00 2013-09-19 11:44:14.250 262 12642.75 197.12 54724.30 88888.00 2013-09-19 11:44:14.375 262 12642.67 197.12 54724.28 88888.00 2013-09-19 11:44:14.500 262 12642.60 197.18 54724.28 88888.00 2013-09-19 11:44:14.625 262 12642.60 197.15 54724.25 88888.00 2013-09-19 11:44:14.750 262 12642.62 197.18 54724.25 88888.00 2013-09-19 11:44:14.875 262 12642.65 197.18 54724.25 88888.00 2013-09-19 11:44:15.000 262 12642.67 197.18 54724.25 88888.00 2013-09-19 11:44:15.125 262 12642.67 197.22 54724.28 88888.00 2013-09-19 11:44:15.250 262 12642.77 197.25 54724.28 88888.00 2013-09-19 11:44:15.375 262 12642.77 197.25 54724.22 88888.00 2013-09-19 11:44:15.500 262 12642.67 197.25 54724.22 88888.00 2013-09-19 11:44:15.625 262 12642.67 197.25 54724.25 88888.00 2013-09-19 11:44:15.750 262 12642.70 197.28 54724.22 88888.00 2013-09-19 11:44:15.875 262 12642.67 197.30 54724.20 88888.00 2013-09-19 11:44:16.000 262 12642.67 197.22 54724.15 88888.00 2013-09-19 11:44:16.125 262 12642.73 197.22 54724.18 88888.00 2013-09-19 11:44:16.250 262 12642.67 197.25 54724.20 88888.00 2013-09-19 11:44:16.375 262 12642.73 197.25 54724.20 88888.00 2013-09-19 11:44:16.500 262 12642.73 197.28 54724.18 88888.00 2013-09-19 11:44:16.625 262 12642.80 197.28 54724.18 88888.00 2013-09-19 11:44:16.750 262 12642.75 197.30 54724.15 88888.00 2013-09-19 11:44:16.875 262 12642.73 197.30 54724.18 88888.00 2013-09-19 11:44:17.000 262 12642.70 197.30 54724.15 88888.00 2013-09-19 11:44:17.125 262 12642.70 197.32 54724.15 88888.00 2013-09-19 11:44:17.250 262 12642.70 197.32 54724.15 88888.00 2013-09-19 11:44:17.375 262 12642.73 197.30 54724.10 88888.00 2013-09-19 11:44:17.500 262 12642.62 197.25 54724.05 88888.00 2013-09-19 11:44:17.625 262 12642.62 197.28 54724.05 88888.00 2013-09-19 11:44:17.750 262 12642.67 197.32 54724.10 88888.00 2013-09-19 11:44:17.875 262 12642.67 197.35 54724.10 88888.00 2013-09-19 11:44:18.000 262 12642.65 197.32 54724.05 88888.00 2013-09-19 11:44:18.125 262 12642.67 197.32 54724.03 88888.00 2013-09-19 11:44:18.250 262 12642.67 197.32 54724.07 88888.00 2013-09-19 11:44:18.375 262 12642.70 197.35 54724.05 88888.00 2013-09-19 11:44:18.500 262 12642.73 197.32 54724.03 88888.00 2013-09-19 11:44:18.625 262 12642.73 197.32 54724.00 88888.00 2013-09-19 11:44:18.750 262 12642.80 197.35 54724.03 88888.00 2013-09-19 11:44:18.875 262 12642.80 197.32 54724.03 88888.00 2013-09-19 11:44:19.000 262 12642.75 197.28 54723.97 88888.00 2013-09-19 11:44:19.125 262 12642.73 197.32 54723.97 88888.00 2013-09-19 11:44:19.250 262 12642.67 197.30 54723.97 88888.00 2013-09-19 11:44:19.375 262 12642.77 197.30 54723.97 88888.00 2013-09-19 11:44:19.500 262 12642.75 197.32 54724.00 88888.00 2013-09-19 11:44:19.625 262 12642.70 197.32 54724.00 88888.00 2013-09-19 11:44:19.750 262 12642.62 197.32 54724.00 88888.00 2013-09-19 11:44:19.875 262 12642.60 197.30 54723.95 88888.00 2013-09-19 11:44:20.000 262 12642.55 197.22 54723.90 88888.00 2013-09-19 11:44:20.125 262 12642.60 197.25 54723.95 88888.00 2013-09-19 11:44:20.250 262 12642.58 197.22 54723.95 88888.00 2013-09-19 11:44:20.375 262 12642.52 197.22 54723.90 88888.00 2013-09-19 11:44:20.500 262 12642.58 197.22 54723.93 88888.00 2013-09-19 11:44:20.625 262 12642.60 197.25 54723.93 88888.00 2013-09-19 11:44:20.750 262 12642.58 197.28 54723.93 88888.00 2013-09-19 11:44:20.875 262 12642.50 197.20 54723.90 88888.00 2013-09-19 11:44:21.000 262 12642.58 197.22 54723.93 88888.00 2013-09-19 11:44:21.125 262 12642.62 197.25 54723.95 88888.00 2013-09-19 11:44:21.250 262 12642.52 197.18 54723.93 88888.00 2013-09-19 11:44:21.375 262 12642.55 197.18 54723.90 88888.00 2013-09-19 11:44:21.500 262 12642.58 197.20 54723.90 88888.00 2013-09-19 11:44:21.625 262 12642.52 197.20 54723.90 88888.00 2013-09-19 11:44:21.750 262 12642.42 197.15 54723.90 88888.00 2013-09-19 11:44:21.875 262 12642.40 197.10 54723.85 88888.00 2013-09-19 11:44:22.000 262 12642.42 197.10 54723.88 88888.00 2013-09-19 11:44:22.125 262 12642.40 197.10 54723.85 88888.00 2013-09-19 11:44:22.250 262 12642.33 197.05 54723.85 88888.00 2013-09-19 11:44:22.375 262 12642.40 197.07 54723.82 88888.00 2013-09-19 11:44:22.500 262 12642.45 197.07 54723.88 88888.00 2013-09-19 11:44:22.625 262 12642.45 197.07 54723.85 88888.00 2013-09-19 11:44:22.750 262 12642.38 197.03 54723.80 88888.00 2013-09-19 11:44:22.875 262 12642.45 197.07 54723.82 88888.00 2013-09-19 11:44:23.000 262 12642.45 197.05 54723.82 88888.00 2013-09-19 11:44:23.125 262 12642.42 197.07 54723.85 88888.00 2013-09-19 11:44:23.250 262 12642.35 197.05 54723.82 88888.00 2013-09-19 11:44:23.375 262 12642.40 197.07 54723.85 88888.00 2013-09-19 11:44:23.500 262 12642.38 197.03 54723.85 88888.00 2013-09-19 11:44:23.625 262 12642.35 197.00 54723.82 88888.00 2013-09-19 11:44:23.750 262 12642.38 197.00 54723.80 88888.00 2013-09-19 11:44:23.875 262 12642.33 197.00 54723.78 88888.00 2013-09-19 11:44:24.000 262 12642.27 197.00 54723.78 88888.00 2013-09-19 11:44:24.125 262 12642.33 197.07 54723.85 88888.00 2013-09-19 11:44:24.250 262 12642.30 197.00 54723.80 88888.00 2013-09-19 11:44:24.375 262 12642.27 196.95 54723.75 88888.00 2013-09-19 11:44:24.500 262 12642.23 196.93 54723.75 88888.00 2013-09-19 11:44:24.625 262 12642.23 196.97 54723.78 88888.00 2013-09-19 11:44:24.750 262 12642.25 197.00 54723.80 88888.00 2013-09-19 11:44:24.875 262 12642.23 197.03 54723.80 88888.00 2013-09-19 11:44:25.000 262 12642.20 197.00 54723.80 88888.00 2013-09-19 11:44:25.125 262 12642.17 196.95 54723.78 88888.00 2013-09-19 11:44:25.250 262 12642.12 196.93 54723.75 88888.00 2013-09-19 11:44:25.375 262 12642.17 197.00 54723.78 88888.00 2013-09-19 11:44:25.500 262 12642.20 196.97 54723.78 88888.00 2013-09-19 11:44:25.625 262 12642.20 196.95 54723.75 88888.00 2013-09-19 11:44:25.750 262 12642.20 196.95 54723.75 88888.00 2013-09-19 11:44:25.875 262 12642.15 196.95 54723.72 88888.00 2013-09-19 11:44:26.000 262 12642.10 196.93 54723.70 88888.00 2013-09-19 11:44:26.125 262 12642.08 196.88 54723.68 88888.00 2013-09-19 11:44:26.250 262 12642.08 196.93 54723.70 88888.00 2013-09-19 11:44:26.375 262 12642.08 196.95 54723.70 88888.00 2013-09-19 11:44:26.500 262 12642.02 196.95 54723.70 88888.00 2013-09-19 11:44:26.625 262 12642.05 196.97 54723.70 88888.00 2013-09-19 11:44:26.750 262 12641.98 196.93 54723.68 88888.00 2013-09-19 11:44:26.875 262 12642.00 196.93 54723.70 88888.00 2013-09-19 11:44:27.000 262 12642.00 196.90 54723.65 88888.00 2013-09-19 11:44:27.125 262 12642.02 196.90 54723.68 88888.00 2013-09-19 11:44:27.250 262 12642.08 196.95 54723.72 88888.00 2013-09-19 11:44:27.375 262 12642.08 196.97 54723.68 88888.00 2013-09-19 11:44:27.500 262 12642.02 196.95 54723.68 88888.00 2013-09-19 11:44:27.625 262 12642.00 196.93 54723.65 88888.00 2013-09-19 11:44:27.750 262 12642.02 196.90 54723.62 88888.00 2013-09-19 11:44:27.875 262 12642.00 196.90 54723.65 88888.00 2013-09-19 11:44:28.000 262 12642.00 196.95 54723.68 88888.00 2013-09-19 11:44:28.125 262 12641.98 196.93 54723.62 88888.00 2013-09-19 11:44:28.250 262 12642.00 196.90 54723.62 88888.00 2013-09-19 11:44:28.375 262 12642.05 196.95 54723.62 88888.00 2013-09-19 11:44:28.500 262 12642.08 196.95 54723.62 88888.00 2013-09-19 11:44:28.625 262 12642.10 196.95 54723.65 88888.00 2013-09-19 11:44:28.750 262 12642.10 196.93 54723.60 88888.00 2013-09-19 11:44:28.875 262 12642.08 196.97 54723.55 88888.00 2013-09-19 11:44:29.000 262 12642.05 196.97 54723.55 88888.00 2013-09-19 11:44:29.125 262 12642.00 196.97 54723.57 88888.00 2013-09-19 11:44:29.250 262 12641.95 196.97 54723.57 88888.00 2013-09-19 11:44:29.375 262 12642.02 197.03 54723.55 88888.00 2013-09-19 11:44:29.500 262 12642.00 197.03 54723.57 88888.00 2013-09-19 11:44:29.625 262 12641.98 197.12 54723.62 88888.00 2013-09-19 11:44:29.750 262 12641.95 197.10 54723.57 88888.00 2013-09-19 11:44:29.875 262 12641.92 197.10 54723.53 88888.00 2013-09-19 11:44:30.000 262 12641.98 197.12 54723.53 88888.00 2013-09-19 11:44:30.125 262 12642.05 197.15 54723.53 88888.00 2013-09-19 11:44:30.250 262 12642.02 197.20 54723.55 88888.00 2013-09-19 11:44:30.375 262 12642.02 197.22 54723.55 88888.00 2013-09-19 11:44:30.500 262 12642.02 197.25 54723.53 88888.00 2013-09-19 11:44:30.625 262 12642.02 197.28 54723.55 88888.00 2013-09-19 11:44:30.750 262 12641.92 197.28 54723.55 88888.00 2013-09-19 11:44:30.875 262 12641.95 197.28 54723.53 88888.00 2013-09-19 11:44:31.000 262 12641.98 197.32 54723.53 88888.00 2013-09-19 11:44:31.125 262 12642.02 197.38 54723.53 88888.00 2013-09-19 11:44:31.250 262 12642.00 197.32 54723.53 88888.00 2013-09-19 11:44:31.375 262 12642.05 197.40 54723.53 88888.00 2013-09-19 11:44:31.500 262 12642.02 197.38 54723.50 88888.00 2013-09-19 11:44:31.625 262 12642.00 197.35 54723.45 88888.00 2013-09-19 11:44:31.750 262 12641.95 197.40 54723.47 88888.00 2013-09-19 11:44:31.875 262 12641.92 197.38 54723.43 88888.00 2013-09-19 11:44:32.000 262 12641.88 197.32 54723.40 88888.00 2013-09-19 11:44:32.125 262 12641.90 197.40 54723.47 88888.00 2013-09-19 11:44:32.250 262 12641.85 197.40 54723.47 88888.00 2013-09-19 11:44:32.375 262 12641.88 197.43 54723.47 88888.00 2013-09-19 11:44:32.500 262 12641.80 197.43 54723.45 88888.00 2013-09-19 11:44:32.625 262 12641.77 197.43 54723.43 88888.00 2013-09-19 11:44:32.750 262 12641.73 197.38 54723.38 88888.00 2013-09-19 11:44:32.875 262 12641.77 197.38 54723.40 88888.00 2013-09-19 11:44:33.000 262 12641.80 197.43 54723.43 88888.00 2013-09-19 11:44:33.125 262 12641.77 197.45 54723.45 88888.00 2013-09-19 11:44:33.250 262 12641.73 197.40 54723.43 88888.00 2013-09-19 11:44:33.375 262 12641.73 197.40 54723.40 88888.00 2013-09-19 11:44:33.500 262 12641.67 197.38 54723.40 88888.00 2013-09-19 11:44:33.625 262 12641.65 197.40 54723.40 88888.00 2013-09-19 11:44:33.750 262 12641.65 197.43 54723.43 88888.00 2013-09-19 11:44:33.875 262 12641.67 197.50 54723.47 88888.00 2013-09-19 11:44:34.000 262 12641.67 197.50 54723.45 88888.00 2013-09-19 11:44:34.125 262 12641.67 197.45 54723.43 88888.00 2013-09-19 11:44:34.250 262 12641.58 197.38 54723.40 88888.00 2013-09-19 11:44:34.375 262 12641.52 197.43 54723.40 88888.00 2013-09-19 11:44:34.500 262 12641.50 197.45 54723.40 88888.00 2013-09-19 11:44:34.625 262 12641.50 197.45 54723.40 88888.00 2013-09-19 11:44:34.750 262 12641.50 197.43 54723.38 88888.00 2013-09-19 11:44:34.875 262 12641.48 197.40 54723.38 88888.00 2013-09-19 11:44:35.000 262 12641.50 197.40 54723.40 88888.00 2013-09-19 11:44:35.125 262 12641.50 197.47 54723.45 88888.00 2013-09-19 11:44:35.250 262 12641.45 197.45 54723.40 88888.00 2013-09-19 11:44:35.375 262 12641.45 197.45 54723.38 88888.00 2013-09-19 11:44:35.500 262 12641.42 197.45 54723.38 88888.00 2013-09-19 11:44:35.625 262 12641.45 197.45 54723.38 88888.00 2013-09-19 11:44:35.750 262 12641.40 197.43 54723.38 88888.00 2013-09-19 11:44:35.875 262 12641.38 197.47 54723.38 88888.00 2013-09-19 11:44:36.000 262 12641.38 197.50 54723.40 88888.00 2013-09-19 11:44:36.125 262 12641.50 197.50 54723.38 88888.00 2013-09-19 11:44:36.250 262 12641.52 197.47 54723.35 88888.00 2013-09-19 11:44:36.375 262 12641.40 197.45 54723.32 88888.00 2013-09-19 11:44:36.500 262 12641.35 197.47 54723.35 88888.00 2013-09-19 11:44:36.625 262 12641.40 197.47 54723.35 88888.00 2013-09-19 11:44:36.750 262 12641.35 197.47 54723.35 88888.00 2013-09-19 11:44:36.875 262 12641.33 197.53 54723.40 88888.00 2013-09-19 11:44:37.000 262 12641.35 197.53 54723.40 88888.00 2013-09-19 11:44:37.125 262 12641.30 197.50 54723.38 88888.00 2013-09-19 11:44:37.250 262 12641.27 197.53 54723.35 88888.00 2013-09-19 11:44:37.375 262 12641.30 197.55 54723.35 88888.00 2013-09-19 11:44:37.500 262 12641.35 197.57 54723.38 88888.00 2013-09-19 11:44:37.625 262 12641.30 197.50 54723.32 88888.00 2013-09-19 11:44:37.750 262 12641.27 197.50 54723.30 88888.00 2013-09-19 11:44:37.875 262 12641.35 197.50 54723.28 88888.00 2013-09-19 11:44:38.000 262 12641.35 197.57 54723.32 88888.00 2013-09-19 11:44:38.125 262 12641.35 197.62 54723.38 88888.00 2013-09-19 11:44:38.250 262 12641.27 197.60 54723.35 88888.00 2013-09-19 11:44:38.375 262 12641.33 197.60 54723.32 88888.00 2013-09-19 11:44:38.500 262 12641.27 197.60 54723.35 88888.00 2013-09-19 11:44:38.625 262 12641.30 197.62 54723.35 88888.00 2013-09-19 11:44:38.750 262 12641.30 197.57 54723.32 88888.00 2013-09-19 11:44:38.875 262 12641.38 197.62 54723.30 88888.00 2013-09-19 11:44:39.000 262 12641.35 197.70 54723.32 88888.00 2013-09-19 11:44:39.125 262 12641.30 197.70 54723.32 88888.00 2013-09-19 11:44:39.250 262 12641.20 197.65 54723.28 88888.00 2013-09-19 11:44:39.375 262 12641.25 197.65 54723.25 88888.00 2013-09-19 11:44:39.500 262 12641.33 197.70 54723.30 88888.00 2013-09-19 11:44:39.625 262 12641.40 197.78 54723.30 88888.00 2013-09-19 11:44:39.750 262 12641.30 197.75 54723.28 88888.00 2013-09-19 11:44:39.875 262 12641.25 197.75 54723.22 88888.00 2013-09-19 11:44:40.000 262 12641.25 197.75 54723.20 88888.00 2013-09-19 11:44:40.125 262 12641.35 197.82 54723.25 88888.00 2013-09-19 11:44:40.250 262 12641.35 197.85 54723.28 88888.00 2013-09-19 11:44:40.375 262 12641.42 197.88 54723.28 88888.00 2013-09-19 11:44:40.500 262 12641.42 197.88 54723.25 88888.00 2013-09-19 11:44:40.625 262 12641.38 197.93 54723.22 88888.00 2013-09-19 11:44:40.750 262 12641.35 197.93 54723.20 88888.00 2013-09-19 11:44:40.875 262 12641.35 197.95 54723.22 88888.00 2013-09-19 11:44:41.000 262 12641.40 197.97 54723.22 88888.00 2013-09-19 11:44:41.125 262 12641.35 197.97 54723.20 88888.00 2013-09-19 11:44:41.250 262 12641.33 198.00 54723.20 88888.00 2013-09-19 11:44:41.375 262 12641.42 198.05 54723.20 88888.00 2013-09-19 11:44:41.500 262 12641.40 198.10 54723.20 88888.00 2013-09-19 11:44:41.625 262 12641.40 198.12 54723.22 88888.00 2013-09-19 11:44:41.750 262 12641.45 198.12 54723.20 88888.00 2013-09-19 11:44:41.875 262 12641.50 198.18 54723.22 88888.00 2013-09-19 11:44:42.000 262 12641.42 198.18 54723.18 88888.00 2013-09-19 11:44:42.125 262 12641.38 198.18 54723.15 88888.00 2013-09-19 11:44:42.250 262 12641.38 198.20 54723.18 88888.00 2013-09-19 11:44:42.375 262 12641.45 198.20 54723.15 88888.00 2013-09-19 11:44:42.500 262 12641.38 198.22 54723.12 88888.00 2013-09-19 11:44:42.625 262 12641.33 198.22 54723.10 88888.00 2013-09-19 11:44:42.750 262 12641.40 198.28 54723.10 88888.00 2013-09-19 11:44:42.875 262 12641.50 198.32 54723.15 88888.00 2013-09-19 11:44:43.000 262 12641.48 198.35 54723.12 88888.00 2013-09-19 11:44:43.125 262 12641.40 198.38 54723.12 88888.00 2013-09-19 11:44:43.250 262 12641.35 198.32 54723.10 88888.00 2013-09-19 11:44:43.375 262 12641.38 198.40 54723.10 88888.00 2013-09-19 11:44:43.500 262 12641.48 198.45 54723.12 88888.00 2013-09-19 11:44:43.625 262 12641.50 198.50 54723.15 88888.00 2013-09-19 11:44:43.750 262 12641.52 198.47 54723.15 88888.00 2013-09-19 11:44:43.875 262 12641.48 198.47 54723.12 88888.00 2013-09-19 11:44:44.000 262 12641.45 198.50 54723.10 88888.00 2013-09-19 11:44:44.125 262 12641.45 198.53 54723.12 88888.00 2013-09-19 11:44:44.250 262 12641.48 198.53 54723.10 88888.00 2013-09-19 11:44:44.375 262 12641.55 198.53 54723.07 88888.00 2013-09-19 11:44:44.500 262 12641.60 198.57 54723.05 88888.00 2013-09-19 11:44:44.625 262 12641.58 198.60 54723.05 88888.00 2013-09-19 11:44:44.750 262 12641.52 198.60 54723.05 88888.00 2013-09-19 11:44:44.875 262 12641.52 198.57 54723.03 88888.00 2013-09-19 11:44:45.000 262 12641.55 198.65 54723.03 88888.00 2013-09-19 11:44:45.125 262 12641.52 198.65 54723.03 88888.00 2013-09-19 11:44:45.250 262 12641.50 198.68 54723.05 88888.00 2013-09-19 11:44:45.375 262 12641.58 198.72 54723.05 88888.00 2013-09-19 11:44:45.500 262 12641.55 198.70 54723.00 88888.00 2013-09-19 11:44:45.625 262 12641.55 198.68 54723.00 88888.00 2013-09-19 11:44:45.750 262 12641.55 198.75 54723.00 88888.00 2013-09-19 11:44:45.875 262 12641.60 198.75 54723.03 88888.00 2013-09-19 11:44:46.000 262 12641.60 198.78 54722.97 88888.00 2013-09-19 11:44:46.125 262 12641.60 198.80 54723.00 88888.00 2013-09-19 11:44:46.250 262 12641.55 198.80 54723.03 88888.00 2013-09-19 11:44:46.375 262 12641.62 198.85 54723.00 88888.00 2013-09-19 11:44:46.500 262 12641.62 198.85 54722.97 88888.00 2013-09-19 11:44:46.625 262 12641.67 198.85 54722.97 88888.00 2013-09-19 11:44:46.750 262 12641.70 198.88 54722.97 88888.00 2013-09-19 11:44:46.875 262 12641.73 198.88 54722.95 88888.00 2013-09-19 11:44:47.000 262 12641.75 198.88 54722.95 88888.00 2013-09-19 11:44:47.125 262 12641.75 198.90 54722.95 88888.00 2013-09-19 11:44:47.250 262 12641.65 198.85 54722.88 88888.00 2013-09-19 11:44:47.375 262 12641.62 198.88 54722.85 88888.00 2013-09-19 11:44:47.500 262 12641.62 198.93 54722.90 88888.00 2013-09-19 11:44:47.625 262 12641.70 199.00 54722.90 88888.00 2013-09-19 11:44:47.750 262 12641.65 198.97 54722.90 88888.00 2013-09-19 11:44:47.875 262 12641.65 198.97 54722.85 88888.00 2013-09-19 11:44:48.000 262 12641.65 198.95 54722.85 88888.00 2013-09-19 11:44:48.125 262 12641.65 199.00 54722.88 88888.00 2013-09-19 11:44:48.250 262 12641.67 199.10 54722.93 88888.00 2013-09-19 11:44:48.375 262 12641.70 199.10 54722.88 88888.00 2013-09-19 11:44:48.500 262 12641.67 199.10 54722.88 88888.00 2013-09-19 11:44:48.625 262 12641.67 199.07 54722.88 88888.00 2013-09-19 11:44:48.750 262 12641.60 199.07 54722.88 88888.00 2013-09-19 11:44:48.875 262 12641.58 199.10 54722.85 88888.00 2013-09-19 11:44:49.000 262 12641.70 199.15 54722.85 88888.00 2013-09-19 11:44:49.125 262 12641.77 199.18 54722.88 88888.00 2013-09-19 11:44:49.250 262 12641.73 199.18 54722.85 88888.00 2013-09-19 11:44:49.375 262 12641.70 199.20 54722.85 88888.00 2013-09-19 11:44:49.500 262 12641.73 199.20 54722.85 88888.00 2013-09-19 11:44:49.625 262 12641.75 199.18 54722.82 88888.00 2013-09-19 11:44:49.750 262 12641.67 199.20 54722.80 88888.00 2013-09-19 11:44:49.875 262 12641.60 199.18 54722.78 88888.00 2013-09-19 11:44:50.000 262 12641.60 199.20 54722.78 88888.00 2013-09-19 11:44:50.125 262 12641.65 199.22 54722.78 88888.00 2013-09-19 11:44:50.250 262 12641.73 199.18 54722.75 88888.00 2013-09-19 11:44:50.375 262 12641.77 199.18 54722.72 88888.00 2013-09-19 11:44:50.500 262 12641.83 199.25 54722.72 88888.00 2013-09-19 11:44:50.625 262 12641.77 199.22 54722.72 88888.00 2013-09-19 11:44:50.750 262 12641.75 199.25 54722.75 88888.00 2013-09-19 11:44:50.875 262 12641.75 199.22 54722.72 88888.00 2013-09-19 11:44:51.000 262 12641.83 199.22 54722.68 88888.00 2013-09-19 11:44:51.125 262 12641.80 199.25 54722.72 88888.00 2013-09-19 11:44:51.250 262 12641.75 199.28 54722.75 88888.00 2013-09-19 11:44:51.375 262 12641.80 199.28 54722.72 88888.00 2013-09-19 11:44:51.500 262 12641.80 199.32 54722.75 88888.00 2013-09-19 11:44:51.625 262 12641.83 199.30 54722.70 88888.00 2013-09-19 11:44:51.750 262 12641.88 199.28 54722.70 88888.00 2013-09-19 11:44:51.875 262 12641.85 199.32 54722.72 88888.00 2013-09-19 11:44:52.000 262 12641.88 199.35 54722.70 88888.00 2013-09-19 11:44:52.125 262 12641.92 199.35 54722.70 88888.00 2013-09-19 11:44:52.250 262 12641.80 199.32 54722.70 88888.00 2013-09-19 11:44:52.375 262 12641.88 199.38 54722.72 88888.00 2013-09-19 11:44:52.500 262 12641.88 199.38 54722.72 88888.00 2013-09-19 11:44:52.625 262 12641.88 199.38 54722.68 88888.00 2013-09-19 11:44:52.750 262 12641.88 199.35 54722.65 88888.00 2013-09-19 11:44:52.875 262 12641.90 199.38 54722.68 88888.00 2013-09-19 11:44:53.000 262 12641.98 199.43 54722.70 88888.00 2013-09-19 11:44:53.125 262 12641.98 199.43 54722.68 88888.00 2013-09-19 11:44:53.250 262 12641.90 199.35 54722.65 88888.00 2013-09-19 11:44:53.375 262 12641.90 199.38 54722.62 88888.00 2013-09-19 11:44:53.500 262 12641.92 199.40 54722.62 88888.00 2013-09-19 11:44:53.625 262 12641.95 199.45 54722.65 88888.00 2013-09-19 11:44:53.750 262 12641.95 199.45 54722.65 88888.00 2013-09-19 11:44:53.875 262 12642.05 199.47 54722.65 88888.00 2013-09-19 11:44:54.000 262 12642.10 199.47 54722.65 88888.00 2013-09-19 11:44:54.125 262 12642.10 199.53 54722.65 88888.00 2013-09-19 11:44:54.250 262 12642.00 199.50 54722.65 88888.00 2013-09-19 11:44:54.375 262 12641.95 199.47 54722.62 88888.00 2013-09-19 11:44:54.500 262 12642.00 199.50 54722.65 88888.00 2013-09-19 11:44:54.625 262 12641.98 199.47 54722.60 88888.00 2013-09-19 11:44:54.750 262 12641.98 199.43 54722.55 88888.00 2013-09-19 11:44:54.875 262 12641.92 199.47 54722.57 88888.00 2013-09-19 11:44:55.000 262 12641.98 199.53 54722.62 88888.00 2013-09-19 11:44:55.125 262 12641.98 199.53 54722.62 88888.00 2013-09-19 11:44:55.250 262 12641.95 199.53 54722.55 88888.00 2013-09-19 11:44:55.375 262 12642.02 199.55 54722.53 88888.00 2013-09-19 11:44:55.500 262 12642.05 199.55 54722.55 88888.00 2013-09-19 11:44:55.625 262 12642.02 199.55 54722.57 88888.00 2013-09-19 11:44:55.750 262 12642.00 199.55 54722.53 88888.00 2013-09-19 11:44:55.875 262 12642.02 199.57 54722.50 88888.00 2013-09-19 11:44:56.000 262 12642.02 199.53 54722.47 88888.00 2013-09-19 11:44:56.125 262 12642.00 199.53 54722.47 88888.00 2013-09-19 11:44:56.250 262 12641.98 199.55 54722.50 88888.00 2013-09-19 11:44:56.375 262 12642.05 199.62 54722.50 88888.00 2013-09-19 11:44:56.500 262 12642.08 199.65 54722.53 88888.00 2013-09-19 11:44:56.625 262 12642.08 199.68 54722.53 88888.00 2013-09-19 11:44:56.750 262 12642.02 199.68 54722.53 88888.00 2013-09-19 11:44:56.875 262 12642.10 199.68 54722.50 88888.00 2013-09-19 11:44:57.000 262 12642.15 199.65 54722.45 88888.00 2013-09-19 11:44:57.125 262 12642.20 199.70 54722.53 88888.00 2013-09-19 11:44:57.250 262 12642.12 199.72 54722.53 88888.00 2013-09-19 11:44:57.375 262 12642.15 199.75 54722.50 88888.00 2013-09-19 11:44:57.500 262 12642.17 199.82 54722.53 88888.00 2013-09-19 11:44:57.625 262 12642.20 199.80 54722.50 88888.00 2013-09-19 11:44:57.750 262 12642.20 199.82 54722.50 88888.00 2013-09-19 11:44:57.875 262 12642.23 199.85 54722.47 88888.00 2013-09-19 11:44:58.000 262 12642.25 199.80 54722.45 88888.00 2013-09-19 11:44:58.125 262 12642.23 199.80 54722.43 88888.00 2013-09-19 11:44:58.250 262 12642.17 199.80 54722.43 88888.00 2013-09-19 11:44:58.375 262 12642.17 199.82 54722.43 88888.00 2013-09-19 11:44:58.500 262 12642.27 199.88 54722.45 88888.00 2013-09-19 11:44:58.625 262 12642.30 199.90 54722.45 88888.00 2013-09-19 11:44:58.750 262 12642.30 199.93 54722.43 88888.00 2013-09-19 11:44:58.875 262 12642.33 199.93 54722.40 88888.00 2013-09-19 11:44:59.000 262 12642.35 199.93 54722.40 88888.00 2013-09-19 11:44:59.125 262 12642.35 199.95 54722.38 88888.00 2013-09-19 11:44:59.250 262 12642.35 199.95 54722.38 88888.00 2013-09-19 11:44:59.375 262 12642.42 200.00 54722.43 88888.00 2013-09-19 11:44:59.500 262 12642.45 200.03 54722.43 88888.00 2013-09-19 11:44:59.625 262 12642.45 200.03 54722.40 88888.00 2013-09-19 11:44:59.750 262 12642.38 200.03 54722.35 88888.00 2013-09-19 11:44:59.875 262 12642.38 200.07 54722.35 88888.00 2013-09-19 11:45:00.000 262 12642.50 200.12 54722.38 88888.00 2013-09-19 11:45:00.125 262 12642.50 200.15 54722.38 88888.00 2013-09-19 11:45:00.250 262 12642.48 200.12 54722.38 88888.00 2013-09-19 11:45:00.375 262 12642.50 200.18 54722.38 88888.00 2013-09-19 11:45:00.500 262 12642.52 200.18 54722.35 88888.00 2013-09-19 11:45:00.625 262 12642.50 200.20 54722.38 88888.00 2013-09-19 11:45:00.750 262 12642.50 200.22 54722.38 88888.00 2013-09-19 11:45:00.875 262 12642.48 200.22 54722.35 88888.00 2013-09-19 11:45:01.000 262 12642.52 200.22 54722.32 88888.00 2013-09-19 11:45:01.125 262 12642.58 200.28 54722.32 88888.00 2013-09-19 11:45:01.250 262 12642.52 200.28 54722.30 88888.00 2013-09-19 11:45:01.375 262 12642.52 200.28 54722.28 88888.00 2013-09-19 11:45:01.500 262 12642.58 200.28 54722.30 88888.00 2013-09-19 11:45:01.625 262 12642.67 200.32 54722.35 88888.00 2013-09-19 11:45:01.750 262 12642.70 200.32 54722.32 88888.00 2013-09-19 11:45:01.875 262 12642.67 200.28 54722.30 88888.00 2013-09-19 11:45:02.000 262 12642.75 200.32 54722.30 88888.00 2013-09-19 11:45:02.125 262 12642.80 200.35 54722.32 88888.00 2013-09-19 11:45:02.250 262 12642.67 200.30 54722.25 88888.00 2013-09-19 11:45:02.375 262 12642.70 200.30 54722.20 88888.00 2013-09-19 11:45:02.500 262 12642.73 200.28 54722.22 88888.00 2013-09-19 11:45:02.625 262 12642.75 200.35 54722.25 88888.00 2013-09-19 11:45:02.750 262 12642.73 200.38 54722.25 88888.00 2013-09-19 11:45:02.875 262 12642.80 200.38 54722.22 88888.00 2013-09-19 11:45:03.000 262 12642.85 200.38 54722.22 88888.00 2013-09-19 11:45:03.125 262 12642.83 200.40 54722.22 88888.00 2013-09-19 11:45:03.250 262 12642.75 200.38 54722.20 88888.00 2013-09-19 11:45:03.375 262 12642.80 200.40 54722.20 88888.00 2013-09-19 11:45:03.500 262 12642.90 200.43 54722.22 88888.00 2013-09-19 11:45:03.625 262 12642.92 200.45 54722.22 88888.00 2013-09-19 11:45:03.750 262 12642.92 200.45 54722.25 88888.00 2013-09-19 11:45:03.875 262 12642.95 200.43 54722.22 88888.00 2013-09-19 11:45:04.000 262 12642.98 200.45 54722.20 88888.00 2013-09-19 11:45:04.125 262 12643.00 200.47 54722.22 88888.00 2013-09-19 11:45:04.250 262 12642.92 200.45 54722.22 88888.00 2013-09-19 11:45:04.375 262 12643.00 200.50 54722.22 88888.00 2013-09-19 11:45:04.500 262 12643.05 200.55 54722.22 88888.00 2013-09-19 11:45:04.625 262 12643.08 200.55 54722.22 88888.00 2013-09-19 11:45:04.750 262 12642.95 200.50 54722.15 88888.00 2013-09-19 11:45:04.875 262 12642.85 200.47 54722.12 88888.00 2013-09-19 11:45:05.000 262 12642.92 200.53 54722.15 88888.00 2013-09-19 11:45:05.125 262 12643.02 200.57 54722.20 88888.00 2013-09-19 11:45:05.250 262 12643.08 200.62 54722.20 88888.00 2013-09-19 11:45:05.375 262 12643.12 200.60 54722.18 88888.00 2013-09-19 11:45:05.500 262 12643.10 200.60 54722.15 88888.00 2013-09-19 11:45:05.625 262 12643.08 200.60 54722.12 88888.00 2013-09-19 11:45:05.750 262 12643.12 200.62 54722.15 88888.00 2013-09-19 11:45:05.875 262 12643.10 200.65 54722.18 88888.00 2013-09-19 11:45:06.000 262 12643.12 200.68 54722.20 88888.00 2013-09-19 11:45:06.125 262 12643.12 200.68 54722.18 88888.00 2013-09-19 11:45:06.250 262 12643.05 200.62 54722.12 88888.00 2013-09-19 11:45:06.375 262 12643.10 200.60 54722.10 88888.00 2013-09-19 11:45:06.500 262 12643.15 200.65 54722.10 88888.00 2013-09-19 11:45:06.625 262 12643.17 200.68 54722.10 88888.00 2013-09-19 11:45:06.750 262 12643.20 200.72 54722.12 88888.00 2013-09-19 11:45:06.875 262 12643.15 200.75 54722.15 88888.00 2013-09-19 11:45:07.000 262 12643.17 200.78 54722.15 88888.00 2013-09-19 11:45:07.125 262 12643.17 200.75 54722.12 88888.00 2013-09-19 11:45:07.250 262 12643.10 200.75 54722.10 88888.00 2013-09-19 11:45:07.375 262 12643.12 200.78 54722.07 88888.00 2013-09-19 11:45:07.500 262 12643.17 200.75 54722.07 88888.00 2013-09-19 11:45:07.625 262 12643.23 200.78 54722.05 88888.00 2013-09-19 11:45:07.750 262 12643.30 200.78 54722.05 88888.00 2013-09-19 11:45:07.875 262 12643.38 200.82 54722.07 88888.00 2013-09-19 11:45:08.000 262 12643.38 200.88 54722.07 88888.00 2013-09-19 11:45:08.125 262 12643.38 200.90 54722.12 88888.00 2013-09-19 11:45:08.250 262 12643.38 200.90 54722.12 88888.00 2013-09-19 11:45:08.375 262 12643.38 200.88 54722.05 88888.00 2013-09-19 11:45:08.500 262 12643.40 200.90 54722.07 88888.00 2013-09-19 11:45:08.625 262 12643.48 200.93 54722.10 88888.00 2013-09-19 11:45:08.750 262 12643.52 201.00 54722.10 88888.00 2013-09-19 11:45:08.875 262 12643.50 201.00 54722.07 88888.00 2013-09-19 11:45:09.000 262 12643.52 200.95 54722.03 88888.00 2013-09-19 11:45:09.125 262 12643.58 200.95 54722.03 88888.00 2013-09-19 11:45:09.250 262 12643.60 201.00 54722.07 88888.00 2013-09-19 11:45:09.375 262 12643.60 201.00 54722.05 88888.00 2013-09-19 11:45:09.500 262 12643.60 201.05 54722.03 88888.00 2013-09-19 11:45:09.625 262 12643.67 201.07 54722.05 88888.00 2013-09-19 11:45:09.750 262 12643.65 201.07 54722.00 88888.00 2013-09-19 11:45:09.875 262 12643.58 201.07 54721.97 88888.00 2013-09-19 11:45:10.000 262 12643.55 201.07 54722.00 88888.00 2013-09-19 11:45:10.125 262 12643.52 201.03 54721.97 88888.00 2013-09-19 11:45:10.250 262 12643.60 201.07 54722.00 88888.00 2013-09-19 11:45:10.375 262 12643.65 201.07 54721.97 88888.00 2013-09-19 11:45:10.500 262 12643.67 201.10 54721.97 88888.00 2013-09-19 11:45:10.625 262 12643.70 201.10 54721.97 88888.00 2013-09-19 11:45:10.750 262 12643.70 201.12 54721.97 88888.00 2013-09-19 11:45:10.875 262 12643.70 201.12 54721.95 88888.00 2013-09-19 11:45:11.000 262 12643.75 201.15 54721.95 88888.00 2013-09-19 11:45:11.125 262 12643.75 201.15 54721.97 88888.00 2013-09-19 11:45:11.250 262 12643.75 201.15 54721.97 88888.00 2013-09-19 11:45:11.375 262 12643.83 201.20 54721.95 88888.00 2013-09-19 11:45:11.500 262 12643.85 201.22 54722.00 88888.00 2013-09-19 11:45:11.625 262 12643.80 201.22 54721.97 88888.00 2013-09-19 11:45:11.750 262 12643.88 201.25 54722.00 88888.00 2013-09-19 11:45:11.875 262 12643.85 201.22 54721.93 88888.00 2013-09-19 11:45:12.000 262 12643.83 201.20 54721.90 88888.00 2013-09-19 11:45:12.125 262 12643.92 201.28 54721.97 88888.00 2013-09-19 11:45:12.250 262 12643.88 201.25 54721.97 88888.00 2013-09-19 11:45:12.375 262 12643.85 201.25 54721.95 88888.00 2013-09-19 11:45:12.500 262 12643.85 201.22 54722.00 88888.00 2013-09-19 11:45:12.625 262 12643.90 201.30 54722.00 88888.00 2013-09-19 11:45:12.750 262 12643.88 201.28 54721.95 88888.00 2013-09-19 11:45:12.875 262 12643.80 201.25 54721.93 88888.00 2013-09-19 11:45:13.000 262 12643.77 201.25 54721.95 88888.00 2013-09-19 11:45:13.125 262 12643.80 201.20 54721.95 88888.00 2013-09-19 11:45:13.250 262 12643.85 201.20 54721.95 88888.00 2013-09-19 11:45:13.375 262 12643.88 201.22 54721.95 88888.00 2013-09-19 11:45:13.500 262 12643.95 201.32 54722.00 88888.00 2013-09-19 11:45:13.625 262 12643.92 201.30 54721.97 88888.00 2013-09-19 11:45:13.750 262 12643.83 201.20 54721.90 88888.00 2013-09-19 11:45:13.875 262 12643.77 201.22 54721.93 88888.00 2013-09-19 11:45:14.000 262 12643.75 201.18 54721.93 88888.00 2013-09-19 11:45:14.125 262 12643.80 201.22 54721.97 88888.00 2013-09-19 11:45:14.250 262 12643.88 201.28 54722.03 88888.00 2013-09-19 11:45:14.375 262 12643.90 201.25 54721.97 88888.00 2013-09-19 11:45:14.500 262 12643.80 201.18 54721.95 88888.00 2013-09-19 11:45:14.625 262 12643.77 201.15 54721.95 88888.00 2013-09-19 11:45:14.750 262 12643.80 201.20 54721.95 88888.00 2013-09-19 11:45:14.875 262 12643.85 201.20 54721.97 88888.00 2013-09-19 11:45:15.000 262 12643.83 201.12 54721.93 88888.00 2013-09-19 11:45:15.125 262 12643.77 201.15 54721.95 88888.00 2013-09-19 11:45:15.250 262 12643.85 201.22 54722.00 88888.00 2013-09-19 11:45:15.375 262 12643.92 201.28 54722.00 88888.00 2013-09-19 11:45:15.500 262 12643.88 201.20 54721.97 88888.00 2013-09-19 11:45:15.625 262 12643.85 201.20 54721.95 88888.00 2013-09-19 11:45:15.750 262 12643.85 201.18 54721.93 88888.00 2013-09-19 11:45:15.875 262 12643.90 201.18 54721.97 88888.00 2013-09-19 11:45:16.000 262 12643.92 201.20 54721.95 88888.00 2013-09-19 11:45:16.125 262 12643.92 201.20 54721.95 88888.00 2013-09-19 11:45:16.250 262 12644.00 201.22 54721.95 88888.00 2013-09-19 11:45:16.375 262 12644.02 201.22 54721.95 88888.00 2013-09-19 11:45:16.500 262 12643.98 201.22 54721.93 88888.00 2013-09-19 11:45:16.625 262 12644.00 201.22 54721.93 88888.00 2013-09-19 11:45:16.750 262 12644.00 201.22 54721.93 88888.00 2013-09-19 11:45:16.875 262 12644.08 201.25 54721.93 88888.00 2013-09-19 11:45:17.000 262 12644.10 201.25 54721.93 88888.00 2013-09-19 11:45:17.125 262 12644.15 201.28 54721.95 88888.00 2013-09-19 11:45:17.250 262 12644.17 201.28 54721.93 88888.00 2013-09-19 11:45:17.375 262 12644.17 201.30 54721.93 88888.00 2013-09-19 11:45:17.500 262 12644.15 201.28 54721.93 88888.00 2013-09-19 11:45:17.625 262 12644.15 201.30 54721.95 88888.00 2013-09-19 11:45:17.750 262 12644.12 201.28 54721.95 88888.00 2013-09-19 11:45:17.875 262 12644.02 201.25 54721.93 88888.00 2013-09-19 11:45:18.000 262 12644.00 201.22 54721.85 88888.00 2013-09-19 11:45:18.125 262 12643.95 201.22 54721.85 88888.00 2013-09-19 11:45:18.250 262 12643.98 201.22 54721.90 88888.00 2013-09-19 11:45:18.375 262 12644.05 201.25 54721.90 88888.00 2013-09-19 11:45:18.500 262 12644.00 201.28 54721.88 88888.00 2013-09-19 11:45:18.625 262 12643.90 201.28 54721.85 88888.00 2013-09-19 11:45:18.750 262 12643.92 201.28 54721.85 88888.00 2013-09-19 11:45:18.875 262 12644.00 201.35 54721.88 88888.00 2013-09-19 11:45:19.000 262 12644.10 201.40 54721.88 88888.00 2013-09-19 11:45:19.125 262 12644.12 201.38 54721.90 88888.00 2013-09-19 11:45:19.250 262 12644.15 201.32 54721.85 88888.00 2013-09-19 11:45:19.375 262 12644.10 201.30 54721.82 88888.00 2013-09-19 11:45:19.500 262 12644.15 201.35 54721.85 88888.00 2013-09-19 11:45:19.625 262 12644.20 201.38 54721.93 88888.00 2013-09-19 11:45:19.750 262 12644.27 201.43 54721.95 88888.00 2013-09-19 11:45:19.875 262 12644.23 201.40 54721.90 88888.00 2013-09-19 11:45:20.000 262 12644.17 201.32 54721.80 88888.00 2013-09-19 11:45:20.125 262 12644.12 201.30 54721.82 88888.00 2013-09-19 11:45:20.250 262 12644.10 201.30 54721.85 88888.00 2013-09-19 11:45:20.375 262 12644.15 201.38 54721.88 88888.00 2013-09-19 11:45:20.500 262 12644.20 201.38 54721.90 88888.00 2013-09-19 11:45:20.625 262 12644.17 201.40 54721.90 88888.00 2013-09-19 11:45:20.750 262 12644.23 201.40 54721.88 88888.00 2013-09-19 11:45:20.875 262 12644.30 201.43 54721.93 88888.00 2013-09-19 11:45:21.000 262 12644.33 201.45 54721.93 88888.00 2013-09-19 11:45:21.125 262 12644.30 201.40 54721.88 88888.00 2013-09-19 11:45:21.250 262 12644.27 201.45 54721.93 88888.00 2013-09-19 11:45:21.375 262 12644.20 201.43 54721.88 88888.00 2013-09-19 11:45:21.500 262 12644.17 201.43 54721.85 88888.00 2013-09-19 11:45:21.625 262 12644.27 201.47 54721.90 88888.00 2013-09-19 11:45:21.750 262 12644.30 201.50 54721.93 88888.00 2013-09-19 11:45:21.875 262 12644.25 201.50 54721.93 88888.00 2013-09-19 11:45:22.000 262 12644.25 201.50 54721.88 88888.00 2013-09-19 11:45:22.125 262 12644.27 201.50 54721.90 88888.00 2013-09-19 11:45:22.250 262 12644.27 201.47 54721.93 88888.00 2013-09-19 11:45:22.375 262 12644.30 201.53 54721.90 88888.00 2013-09-19 11:45:22.500 262 12644.25 201.50 54721.90 88888.00 2013-09-19 11:45:22.625 262 12644.25 201.50 54721.90 88888.00 2013-09-19 11:45:22.750 262 12644.25 201.47 54721.90 88888.00 2013-09-19 11:45:22.875 262 12644.23 201.47 54721.90 88888.00 2013-09-19 11:45:23.000 262 12644.30 201.50 54721.90 88888.00 2013-09-19 11:45:23.125 262 12644.30 201.55 54721.93 88888.00 2013-09-19 11:45:23.250 262 12644.27 201.53 54721.93 88888.00 2013-09-19 11:45:23.375 262 12644.40 201.57 54721.90 88888.00 2013-09-19 11:45:23.500 262 12644.35 201.53 54721.85 88888.00 2013-09-19 11:45:23.625 262 12644.35 201.53 54721.85 88888.00 2013-09-19 11:45:23.750 262 12644.35 201.53 54721.90 88888.00 2013-09-19 11:45:23.875 262 12644.35 201.57 54721.90 88888.00 2013-09-19 11:45:24.000 262 12644.30 201.53 54721.88 88888.00 2013-09-19 11:45:24.125 262 12644.33 201.53 54721.88 88888.00 2013-09-19 11:45:24.250 262 12644.42 201.57 54721.93 88888.00 2013-09-19 11:45:24.375 262 12644.42 201.60 54721.93 88888.00 2013-09-19 11:45:24.500 262 12644.45 201.62 54721.90 88888.00 2013-09-19 11:45:24.625 262 12644.42 201.55 54721.85 88888.00 2013-09-19 11:45:24.750 262 12644.45 201.53 54721.85 88888.00 2013-09-19 11:45:24.875 262 12644.48 201.57 54721.90 88888.00 2013-09-19 11:45:25.000 262 12644.40 201.57 54721.85 88888.00 2013-09-19 11:45:25.125 262 12644.45 201.55 54721.85 88888.00 2013-09-19 11:45:25.250 262 12644.40 201.50 54721.85 88888.00 2013-09-19 11:45:25.375 262 12644.40 201.55 54721.90 88888.00 2013-09-19 11:45:25.500 262 12644.45 201.57 54721.90 88888.00 2013-09-19 11:45:25.625 262 12644.40 201.60 54721.90 88888.00 2013-09-19 11:45:25.750 262 12644.45 201.62 54721.93 88888.00 2013-09-19 11:45:25.875 262 12644.48 201.57 54721.88 88888.00 2013-09-19 11:45:26.000 262 12644.42 201.53 54721.82 88888.00 2013-09-19 11:45:26.125 262 12644.40 201.50 54721.82 88888.00 2013-09-19 11:45:26.250 262 12644.45 201.55 54721.88 88888.00 2013-09-19 11:45:26.375 262 12644.48 201.60 54721.88 88888.00 2013-09-19 11:45:26.500 262 12644.55 201.65 54721.90 88888.00 2013-09-19 11:45:26.625 262 12644.62 201.65 54721.90 88888.00 2013-09-19 11:45:26.750 262 12644.52 201.57 54721.90 88888.00 2013-09-19 11:45:26.875 262 12644.52 201.60 54721.88 88888.00 2013-09-19 11:45:27.000 262 12644.58 201.62 54721.85 88888.00 2013-09-19 11:45:27.125 262 12644.65 201.65 54721.90 88888.00 2013-09-19 11:45:27.250 262 12644.62 201.65 54721.93 88888.00 2013-09-19 11:45:27.375 262 12644.60 201.60 54721.90 88888.00 2013-09-19 11:45:27.500 262 12644.60 201.60 54721.88 88888.00 2013-09-19 11:45:27.625 262 12644.70 201.65 54721.85 88888.00 2013-09-19 11:45:27.750 262 12644.70 201.62 54721.85 88888.00 2013-09-19 11:45:27.875 262 12644.77 201.68 54721.88 88888.00 2013-09-19 11:45:28.000 262 12644.90 201.72 54721.90 88888.00 2013-09-19 11:45:28.125 262 12644.83 201.68 54721.88 88888.00 2013-09-19 11:45:28.250 262 12644.75 201.65 54721.88 88888.00 2013-09-19 11:45:28.375 262 12644.83 201.65 54721.88 88888.00 2013-09-19 11:45:28.500 262 12644.80 201.65 54721.85 88888.00 2013-09-19 11:45:28.625 262 12644.80 201.65 54721.90 88888.00 2013-09-19 11:45:28.750 262 12644.80 201.72 54721.93 88888.00 2013-09-19 11:45:28.875 262 12644.83 201.75 54721.95 88888.00 2013-09-19 11:45:29.000 262 12644.75 201.68 54721.90 88888.00 2013-09-19 11:45:29.125 262 12644.70 201.68 54721.88 88888.00 2013-09-19 11:45:29.250 262 12644.75 201.70 54721.93 88888.00 2013-09-19 11:45:29.375 262 12644.77 201.72 54721.95 88888.00 2013-09-19 11:45:29.500 262 12644.73 201.70 54721.93 88888.00 2013-09-19 11:45:29.625 262 12644.75 201.72 54721.95 88888.00 2013-09-19 11:45:29.750 262 12644.75 201.75 54721.97 88888.00 2013-09-19 11:45:29.875 262 12644.75 201.70 54721.93 88888.00 2013-09-19 11:45:30.000 262 12644.80 201.65 54721.85 88888.00 2013-09-19 11:45:30.125 262 12644.90 201.68 54721.88 88888.00 2013-09-19 11:45:30.250 262 12644.88 201.65 54721.85 88888.00 2013-09-19 11:45:30.375 262 12644.85 201.68 54721.85 88888.00 2013-09-19 11:45:30.500 262 12644.83 201.65 54721.88 88888.00 2013-09-19 11:45:30.625 262 12644.83 201.68 54721.90 88888.00 2013-09-19 11:45:30.750 262 12644.88 201.68 54721.88 88888.00 2013-09-19 11:45:30.875 262 12644.80 201.65 54721.88 88888.00 2013-09-19 11:45:31.000 262 12644.85 201.70 54721.90 88888.00 2013-09-19 11:45:31.125 262 12645.00 201.72 54721.93 88888.00 2013-09-19 11:45:31.250 262 12644.98 201.70 54721.93 88888.00 2013-09-19 11:45:31.375 262 12644.98 201.68 54721.90 88888.00 2013-09-19 11:45:31.500 262 12644.95 201.70 54721.90 88888.00 2013-09-19 11:45:31.625 262 12644.98 201.72 54721.93 88888.00 2013-09-19 11:45:31.750 262 12644.98 201.75 54721.95 88888.00 2013-09-19 11:45:31.875 262 12645.00 201.75 54721.95 88888.00 2013-09-19 11:45:32.000 262 12644.98 201.68 54721.88 88888.00 2013-09-19 11:45:32.125 262 12644.92 201.62 54721.88 88888.00 2013-09-19 11:45:32.250 262 12644.92 201.62 54721.90 88888.00 2013-09-19 11:45:32.375 262 12645.00 201.68 54721.90 88888.00 2013-09-19 11:45:32.500 262 12645.02 201.70 54721.93 88888.00 2013-09-19 11:45:32.625 262 12645.05 201.72 54721.95 88888.00 2013-09-19 11:45:32.750 262 12645.02 201.68 54721.95 88888.00 2013-09-19 11:45:32.875 262 12645.05 201.70 54721.95 88888.00 2013-09-19 11:45:33.000 262 12645.08 201.75 54721.97 88888.00 2013-09-19 11:45:33.125 262 12645.05 201.68 54721.93 88888.00 2013-09-19 11:45:33.250 262 12645.02 201.68 54721.95 88888.00 2013-09-19 11:45:33.375 262 12644.92 201.62 54721.93 88888.00 2013-09-19 11:45:33.500 262 12644.95 201.65 54721.93 88888.00 2013-09-19 11:45:33.625 262 12645.05 201.70 54721.97 88888.00 2013-09-19 11:45:33.750 262 12644.98 201.65 54721.95 88888.00 2013-09-19 11:45:33.875 262 12644.98 201.65 54721.95 88888.00 2013-09-19 11:45:34.000 262 12645.00 201.65 54721.93 88888.00 2013-09-19 11:45:34.125 262 12645.02 201.70 54721.97 88888.00 2013-09-19 11:45:34.250 262 12644.95 201.68 54721.97 88888.00 2013-09-19 11:45:34.375 262 12645.00 201.70 54722.00 88888.00 2013-09-19 11:45:34.500 262 12645.08 201.70 54722.03 88888.00 2013-09-19 11:45:34.625 262 12645.08 201.68 54722.00 88888.00 2013-09-19 11:45:34.750 262 12645.02 201.65 54721.97 88888.00 2013-09-19 11:45:34.875 262 12645.02 201.68 54722.00 88888.00 2013-09-19 11:45:35.000 262 12645.05 201.68 54722.00 88888.00 2013-09-19 11:45:35.125 262 12645.00 201.60 54721.95 88888.00 2013-09-19 11:45:35.250 262 12644.98 201.62 54721.97 88888.00 2013-09-19 11:45:35.375 262 12645.02 201.65 54722.00 88888.00 2013-09-19 11:45:35.500 262 12645.02 201.68 54722.00 88888.00 2013-09-19 11:45:35.625 262 12645.05 201.62 54721.95 88888.00 2013-09-19 11:45:35.750 262 12645.08 201.62 54722.00 88888.00 2013-09-19 11:45:35.875 262 12645.10 201.68 54722.03 88888.00 2013-09-19 11:45:36.000 262 12645.08 201.65 54721.95 88888.00 2013-09-19 11:45:36.125 262 12645.12 201.62 54721.95 88888.00 2013-09-19 11:45:36.250 262 12645.08 201.62 54721.97 88888.00 2013-09-19 11:45:36.375 262 12645.12 201.62 54721.97 88888.00 2013-09-19 11:45:36.500 262 12645.08 201.65 54721.95 88888.00 2013-09-19 11:45:36.625 262 12645.15 201.68 54722.00 88888.00 2013-09-19 11:45:36.750 262 12645.20 201.70 54722.00 88888.00 2013-09-19 11:45:36.875 262 12645.20 201.65 54721.97 88888.00 2013-09-19 11:45:37.000 262 12645.17 201.65 54721.93 88888.00 2013-09-19 11:45:37.125 262 12645.12 201.65 54721.95 88888.00 2013-09-19 11:45:37.250 262 12645.12 201.65 54721.95 88888.00 2013-09-19 11:45:37.375 262 12645.17 201.65 54721.97 88888.00 2013-09-19 11:45:37.500 262 12645.17 201.70 54722.00 88888.00 2013-09-19 11:45:37.625 262 12645.12 201.70 54722.00 88888.00 2013-09-19 11:45:37.750 262 12645.20 201.72 54722.03 88888.00 2013-09-19 11:45:37.875 262 12645.25 201.75 54722.03 88888.00 2013-09-19 11:45:38.000 262 12645.33 201.75 54722.03 88888.00 2013-09-19 11:45:38.125 262 12645.40 201.78 54722.03 88888.00 2013-09-19 11:45:38.250 262 12645.33 201.72 54722.00 88888.00 2013-09-19 11:45:38.375 262 12645.33 201.75 54722.03 88888.00 2013-09-19 11:45:38.500 262 12645.35 201.75 54722.05 88888.00 2013-09-19 11:45:38.625 262 12645.30 201.68 54721.95 88888.00 2013-09-19 11:45:38.750 262 12645.33 201.70 54721.95 88888.00 2013-09-19 11:45:38.875 262 12645.38 201.78 54722.00 88888.00 2013-09-19 11:45:39.000 262 12645.40 201.75 54722.00 88888.00 2013-09-19 11:45:39.125 262 12645.33 201.78 54722.03 88888.00 2013-09-19 11:45:39.250 262 12645.30 201.75 54722.00 88888.00 2013-09-19 11:45:39.375 262 12645.27 201.68 54721.97 88888.00 2013-09-19 11:45:39.500 262 12645.25 201.70 54721.97 88888.00 2013-09-19 11:45:39.625 262 12645.40 201.78 54722.03 88888.00 2013-09-19 11:45:39.750 262 12645.42 201.75 54722.00 88888.00 2013-09-19 11:45:39.875 262 12645.45 201.80 54722.00 88888.00 2013-09-19 11:45:40.000 262 12645.42 201.78 54722.00 88888.00 2013-09-19 11:45:40.125 262 12645.38 201.75 54721.97 88888.00 2013-09-19 11:45:40.250 262 12645.33 201.70 54721.95 88888.00 2013-09-19 11:45:40.375 262 12645.38 201.75 54721.97 88888.00 2013-09-19 11:45:40.500 262 12645.30 201.72 54721.97 88888.00 2013-09-19 11:45:40.625 262 12645.17 201.68 54721.90 88888.00 2013-09-19 11:45:40.750 262 12645.20 201.70 54721.93 88888.00 2013-09-19 11:45:40.875 262 12645.35 201.75 54721.97 88888.00 2013-09-19 11:45:41.000 262 12645.45 201.80 54722.00 88888.00 2013-09-19 11:45:41.125 262 12645.42 201.78 54721.95 88888.00 2013-09-19 11:45:41.250 262 12645.35 201.72 54721.93 88888.00 2013-09-19 11:45:41.375 262 12645.42 201.78 54721.95 88888.00 2013-09-19 11:45:41.500 262 12645.50 201.85 54722.00 88888.00 2013-09-19 11:45:41.625 262 12645.58 201.90 54722.03 88888.00 2013-09-19 11:45:41.750 262 12645.55 201.88 54722.00 88888.00 2013-09-19 11:45:41.875 262 12645.52 201.88 54722.03 88888.00 2013-09-19 11:45:42.000 262 12645.50 201.82 54721.95 88888.00 2013-09-19 11:45:42.125 262 12645.52 201.85 54722.00 88888.00 2013-09-19 11:45:42.250 262 12645.52 201.82 54721.97 88888.00 2013-09-19 11:45:42.375 262 12645.55 201.82 54721.97 88888.00 2013-09-19 11:45:42.500 262 12645.58 201.85 54721.97 88888.00 2013-09-19 11:45:42.625 262 12645.62 201.88 54722.00 88888.00 2013-09-19 11:45:42.750 262 12645.62 201.88 54721.97 88888.00 2013-09-19 11:45:42.875 262 12645.58 201.88 54721.95 88888.00 2013-09-19 11:45:43.000 262 12645.60 201.90 54721.97 88888.00 2013-09-19 11:45:43.125 262 12645.60 201.97 54722.03 88888.00 2013-09-19 11:45:43.250 262 12645.62 201.95 54721.97 88888.00 2013-09-19 11:45:43.375 262 12645.73 201.97 54722.00 88888.00 2013-09-19 11:45:43.500 262 12645.70 202.00 54722.03 88888.00 2013-09-19 11:45:43.625 262 12645.67 201.97 54722.00 88888.00 2013-09-19 11:45:43.750 262 12645.67 202.00 54722.00 88888.00 2013-09-19 11:45:43.875 262 12645.62 201.97 54721.97 88888.00 2013-09-19 11:45:44.000 262 12645.62 201.95 54721.95 88888.00 2013-09-19 11:45:44.125 262 12645.60 201.97 54721.97 88888.00 2013-09-19 11:45:44.250 262 12645.67 202.05 54722.05 88888.00 2013-09-19 11:45:44.375 262 12645.70 202.03 54722.05 88888.00 2013-09-19 11:45:44.500 262 12645.60 201.97 54722.00 88888.00 2013-09-19 11:45:44.625 262 12645.62 202.00 54721.97 88888.00 2013-09-19 11:45:44.750 262 12645.70 202.00 54722.00 88888.00 2013-09-19 11:45:44.875 262 12645.73 202.03 54721.97 88888.00 2013-09-19 11:45:45.000 262 12645.75 202.00 54721.95 88888.00 2013-09-19 11:45:45.125 262 12645.77 202.00 54722.03 88888.00 2013-09-19 11:45:45.250 262 12645.65 201.95 54722.03 88888.00 2013-09-19 11:45:45.375 262 12645.62 201.97 54722.00 88888.00 2013-09-19 11:45:45.500 262 12645.70 202.03 54722.00 88888.00 2013-09-19 11:45:45.625 262 12645.77 202.07 54722.03 88888.00 2013-09-19 11:45:45.750 262 12645.77 202.03 54722.00 88888.00 2013-09-19 11:45:45.875 262 12645.73 202.00 54721.97 88888.00 2013-09-19 11:45:46.000 262 12645.75 202.03 54721.97 88888.00 2013-09-19 11:45:46.125 262 12645.77 202.03 54722.03 88888.00 2013-09-19 11:45:46.250 262 12645.67 202.03 54722.03 88888.00 2013-09-19 11:45:46.375 262 12645.70 202.03 54722.00 88888.00 2013-09-19 11:45:46.500 262 12645.75 202.03 54722.03 88888.00 2013-09-19 11:45:46.625 262 12645.75 202.05 54722.03 88888.00 2013-09-19 11:45:46.750 262 12645.77 202.05 54722.05 88888.00 2013-09-19 11:45:46.875 262 12645.80 202.07 54722.10 88888.00 2013-09-19 11:45:47.000 262 12645.80 202.10 54722.10 88888.00 2013-09-19 11:45:47.125 262 12645.83 202.07 54722.10 88888.00 2013-09-19 11:45:47.250 262 12645.75 202.05 54722.03 88888.00 2013-09-19 11:45:47.375 262 12645.73 202.05 54722.05 88888.00 2013-09-19 11:45:47.500 262 12645.67 202.05 54722.05 88888.00 2013-09-19 11:45:47.625 262 12645.73 202.05 54722.07 88888.00 2013-09-19 11:45:47.750 262 12645.77 202.03 54722.05 88888.00 2013-09-19 11:45:47.875 262 12645.73 202.03 54722.05 88888.00 2013-09-19 11:45:48.000 262 12645.70 202.07 54722.05 88888.00 2013-09-19 11:45:48.125 262 12645.70 202.10 54722.07 88888.00 2013-09-19 11:45:48.250 262 12645.70 202.07 54722.07 88888.00 2013-09-19 11:45:48.375 262 12645.73 202.07 54722.05 88888.00 2013-09-19 11:45:48.500 262 12645.75 202.07 54722.07 88888.00 2013-09-19 11:45:48.625 262 12645.80 202.12 54722.10 88888.00 2013-09-19 11:45:48.750 262 12645.88 202.15 54722.12 88888.00 2013-09-19 11:45:48.875 262 12645.85 202.07 54722.10 88888.00 2013-09-19 11:45:49.000 262 12645.77 202.03 54722.05 88888.00 2013-09-19 11:45:49.125 262 12645.75 202.07 54722.07 88888.00 2013-09-19 11:45:49.250 262 12645.70 202.12 54722.07 88888.00 2013-09-19 11:45:49.375 262 12645.80 202.12 54722.07 88888.00 2013-09-19 11:45:49.500 262 12645.83 202.10 54722.07 88888.00 2013-09-19 11:45:49.625 262 12645.75 202.07 54722.05 88888.00 2013-09-19 11:45:49.750 262 12645.77 202.10 54722.07 88888.00 2013-09-19 11:45:49.875 262 12645.85 202.10 54722.05 88888.00 2013-09-19 11:45:50.000 262 12645.85 202.07 54722.05 88888.00 2013-09-19 11:45:50.125 262 12645.77 202.03 54722.03 88888.00 2013-09-19 11:45:50.250 262 12645.77 202.05 54722.05 88888.00 2013-09-19 11:45:50.375 262 12645.88 202.12 54722.07 88888.00 2013-09-19 11:45:50.500 262 12645.85 202.12 54722.07 88888.00 2013-09-19 11:45:50.625 262 12645.75 202.07 54722.05 88888.00 2013-09-19 11:45:50.750 262 12645.70 202.07 54722.05 88888.00 2013-09-19 11:45:50.875 262 12645.80 202.18 54722.15 88888.00 2013-09-19 11:45:51.000 262 12645.80 202.15 54722.10 88888.00 2013-09-19 11:45:51.125 262 12645.80 202.15 54722.12 88888.00 2013-09-19 11:45:51.250 262 12645.88 202.15 54722.15 88888.00 2013-09-19 11:45:51.375 262 12645.98 202.18 54722.18 88888.00 2013-09-19 11:45:51.500 262 12645.92 202.12 54722.12 88888.00 2013-09-19 11:45:51.625 262 12645.92 202.15 54722.15 88888.00 2013-09-19 11:45:51.750 262 12645.92 202.15 54722.15 88888.00 2013-09-19 11:45:51.875 262 12646.00 202.15 54722.18 88888.00 2013-09-19 11:45:52.000 262 12646.00 202.10 54722.12 88888.00 2013-09-19 11:45:52.125 262 12646.02 202.15 54722.15 88888.00 2013-09-19 11:45:52.250 262 12645.98 202.10 54722.12 88888.00 2013-09-19 11:45:52.375 262 12645.92 202.10 54722.10 88888.00 2013-09-19 11:45:52.500 262 12645.95 202.10 54722.15 88888.00 2013-09-19 11:45:52.625 262 12646.00 202.10 54722.18 88888.00 2013-09-19 11:45:52.750 262 12646.05 202.12 54722.20 88888.00 2013-09-19 11:45:52.875 262 12646.08 202.12 54722.22 88888.00 2013-09-19 11:45:53.000 262 12646.05 202.07 54722.15 88888.00 2013-09-19 11:45:53.125 262 12645.95 202.03 54722.12 88888.00 2013-09-19 11:45:53.250 262 12645.92 202.07 54722.20 88888.00 2013-09-19 11:45:53.375 262 12645.95 202.07 54722.20 88888.00 2013-09-19 11:45:53.500 262 12645.95 202.05 54722.18 88888.00 2013-09-19 11:45:53.625 262 12645.88 201.97 54722.12 88888.00 2013-09-19 11:45:53.750 262 12645.88 201.97 54722.15 88888.00 2013-09-19 11:45:53.875 262 12646.00 202.03 54722.20 88888.00 2013-09-19 11:45:54.000 262 12645.92 202.03 54722.22 88888.00 2013-09-19 11:45:54.125 262 12645.92 202.05 54722.22 88888.00 2013-09-19 11:45:54.250 262 12645.90 202.03 54722.22 88888.00 2013-09-19 11:45:54.375 262 12645.95 202.03 54722.25 88888.00 2013-09-19 11:45:54.500 262 12646.02 202.03 54722.25 88888.00 2013-09-19 11:45:54.625 262 12646.00 202.00 54722.20 88888.00 2013-09-19 11:45:54.750 262 12645.98 201.97 54722.22 88888.00 2013-09-19 11:45:54.875 262 12645.98 201.97 54722.25 88888.00 2013-09-19 11:45:55.000 262 12645.98 201.95 54722.22 88888.00 2013-09-19 11:45:55.125 262 12646.05 202.00 54722.28 88888.00 2013-09-19 11:45:55.250 262 12645.98 201.97 54722.25 88888.00 2013-09-19 11:45:55.375 262 12645.95 202.00 54722.28 88888.00 2013-09-19 11:45:55.500 262 12645.98 201.97 54722.25 88888.00 2013-09-19 11:45:55.625 262 12645.98 201.97 54722.25 88888.00 2013-09-19 11:45:55.750 262 12646.02 201.97 54722.25 88888.00 2013-09-19 11:45:55.875 262 12646.05 201.97 54722.30 88888.00 2013-09-19 11:45:56.000 262 12646.08 202.00 54722.30 88888.00 2013-09-19 11:45:56.125 262 12646.05 201.97 54722.28 88888.00 2013-09-19 11:45:56.250 262 12646.05 201.93 54722.25 88888.00 2013-09-19 11:45:56.375 262 12646.10 201.95 54722.20 88888.00 2013-09-19 11:45:56.500 262 12646.05 201.97 54722.25 88888.00 2013-09-19 11:45:56.625 262 12645.98 201.97 54722.22 88888.00 2013-09-19 11:45:56.750 262 12646.02 201.97 54722.28 88888.00 2013-09-19 11:45:56.875 262 12646.15 202.05 54722.30 88888.00 2013-09-19 11:45:57.000 262 12646.10 201.97 54722.25 88888.00 2013-09-19 11:45:57.125 262 12646.10 202.00 54722.28 88888.00 2013-09-19 11:45:57.250 262 12646.12 201.97 54722.28 88888.00 2013-09-19 11:45:57.375 262 12646.10 201.97 54722.30 88888.00 2013-09-19 11:45:57.500 262 12645.98 201.95 54722.25 88888.00 2013-09-19 11:45:57.625 262 12646.00 201.97 54722.30 88888.00 2013-09-19 11:45:57.750 262 12646.10 202.00 54722.28 88888.00 2013-09-19 11:45:57.875 262 12646.02 201.95 54722.22 88888.00 2013-09-19 11:45:58.000 262 12645.92 201.93 54722.20 88888.00 2013-09-19 11:45:58.125 262 12645.98 202.00 54722.28 88888.00 2013-09-19 11:45:58.250 262 12645.98 202.00 54722.30 88888.00 2013-09-19 11:45:58.375 262 12645.95 201.95 54722.25 88888.00 2013-09-19 11:45:58.500 262 12645.98 201.97 54722.30 88888.00 2013-09-19 11:45:58.625 262 12646.05 202.03 54722.35 88888.00 2013-09-19 11:45:58.750 262 12646.02 202.05 54722.38 88888.00 2013-09-19 11:45:58.875 262 12646.00 202.00 54722.38 88888.00 2013-09-19 11:45:59.000 262 12645.95 201.97 54722.32 88888.00 2013-09-19 11:45:59.125 262 12645.90 201.95 54722.32 88888.00 2013-09-19 11:45:59.250 262 12645.77 201.88 54722.30 88888.00 2013-09-19 11:45:59.375 262 12645.77 201.88 54722.30 88888.00 2013-09-19 11:45:59.500 262 12645.98 201.95 54722.38 88888.00 2013-09-19 11:45:59.625 262 12646.00 201.93 54722.38 88888.00 2013-09-19 11:45:59.750 262 12645.88 201.82 54722.30 88888.00 2013-09-19 11:45:59.875 262 12645.73 201.78 54722.28 88888.00 2013-09-19 11:46:00.000 262 12645.83 201.85 54722.32 88888.00 2013-09-19 11:46:00.125 262 12645.92 201.85 54722.35 88888.00 2013-09-19 11:46:00.250 262 12646.05 201.88 54722.38 88888.00 2013-09-19 11:46:00.375 262 12646.05 201.90 54722.40 88888.00 2013-09-19 11:46:00.500 262 12645.88 201.85 54722.38 88888.00 2013-09-19 11:46:00.625 262 12645.75 201.80 54722.32 88888.00 2013-09-19 11:46:00.750 262 12645.90 201.82 54722.38 88888.00 2013-09-19 11:46:00.875 262 12645.92 201.82 54722.38 88888.00 2013-09-19 11:46:01.000 262 12645.90 201.78 54722.35 88888.00 2013-09-19 11:46:01.125 262 12645.95 201.78 54722.38 88888.00 2013-09-19 11:46:01.250 262 12645.95 201.82 54722.43 88888.00 2013-09-19 11:46:01.375 262 12645.92 201.82 54722.45 88888.00 2013-09-19 11:46:01.500 262 12645.88 201.75 54722.43 88888.00 2013-09-19 11:46:01.625 262 12645.92 201.78 54722.45 88888.00 2013-09-19 11:46:01.750 262 12645.95 201.75 54722.43 88888.00 2013-09-19 11:46:01.875 262 12645.92 201.75 54722.43 88888.00 2013-09-19 11:46:02.000 262 12645.92 201.80 54722.43 88888.00 2013-09-19 11:46:02.125 262 12645.95 201.78 54722.47 88888.00 2013-09-19 11:46:02.250 262 12645.90 201.75 54722.43 88888.00 2013-09-19 11:46:02.375 262 12645.92 201.75 54722.45 88888.00 2013-09-19 11:46:02.500 262 12645.90 201.75 54722.43 88888.00 2013-09-19 11:46:02.625 262 12645.88 201.70 54722.40 88888.00 2013-09-19 11:46:02.750 262 12645.85 201.70 54722.43 88888.00 2013-09-19 11:46:02.875 262 12645.88 201.75 54722.47 88888.00 2013-09-19 11:46:03.000 262 12645.85 201.72 54722.47 88888.00 2013-09-19 11:46:03.125 262 12645.83 201.68 54722.43 88888.00 2013-09-19 11:46:03.250 262 12645.88 201.70 54722.50 88888.00 2013-09-19 11:46:03.375 262 12645.92 201.70 54722.47 88888.00 2013-09-19 11:46:03.500 262 12645.73 201.62 54722.40 88888.00 2013-09-19 11:46:03.625 262 12645.73 201.68 54722.45 88888.00 2013-09-19 11:46:03.750 262 12645.88 201.70 54722.50 88888.00 2013-09-19 11:46:03.875 262 12645.85 201.68 54722.45 88888.00 2013-09-19 11:46:04.000 262 12645.80 201.62 54722.43 88888.00 2013-09-19 11:46:04.125 262 12645.80 201.62 54722.43 88888.00 2013-09-19 11:46:04.250 262 12645.83 201.65 54722.47 88888.00 2013-09-19 11:46:04.375 262 12645.92 201.72 54722.50 88888.00 2013-09-19 11:46:04.500 262 12645.92 201.78 54722.53 88888.00 2013-09-19 11:46:04.625 262 12645.88 201.68 54722.47 88888.00 2013-09-19 11:46:04.750 262 12645.80 201.60 54722.43 88888.00 2013-09-19 11:46:04.875 262 12645.88 201.62 54722.47 88888.00 2013-09-19 11:46:05.000 262 12645.90 201.70 54722.50 88888.00 2013-09-19 11:46:05.125 262 12645.88 201.70 54722.50 88888.00 2013-09-19 11:46:05.250 262 12645.80 201.65 54722.47 88888.00 2013-09-19 11:46:05.375 262 12645.95 201.68 54722.50 88888.00 2013-09-19 11:46:05.500 262 12645.92 201.68 54722.50 88888.00 2013-09-19 11:46:05.625 262 12645.85 201.65 54722.47 88888.00 2013-09-19 11:46:05.750 262 12645.80 201.68 54722.50 88888.00 2013-09-19 11:46:05.875 262 12645.80 201.62 54722.45 88888.00 2013-09-19 11:46:06.000 262 12645.85 201.70 54722.47 88888.00 2013-09-19 11:46:06.125 262 12645.80 201.70 54722.50 88888.00 2013-09-19 11:46:06.250 262 12645.75 201.68 54722.50 88888.00 2013-09-19 11:46:06.375 262 12645.75 201.65 54722.47 88888.00 2013-09-19 11:46:06.500 262 12645.77 201.62 54722.47 88888.00 2013-09-19 11:46:06.625 262 12645.77 201.62 54722.47 88888.00 2013-09-19 11:46:06.750 262 12645.85 201.70 54722.53 88888.00 2013-09-19 11:46:06.875 262 12645.80 201.70 54722.53 88888.00 2013-09-19 11:46:07.000 262 12645.77 201.70 54722.50 88888.00 2013-09-19 11:46:07.125 262 12645.77 201.70 54722.50 88888.00 2013-09-19 11:46:07.250 262 12645.75 201.65 54722.50 88888.00 2013-09-19 11:46:07.375 262 12645.80 201.68 54722.50 88888.00 2013-09-19 11:46:07.500 262 12645.83 201.65 54722.50 88888.00 2013-09-19 11:46:07.625 262 12645.83 201.65 54722.53 88888.00 2013-09-19 11:46:07.750 262 12645.83 201.65 54722.53 88888.00 2013-09-19 11:46:07.875 262 12645.75 201.65 54722.53 88888.00 2013-09-19 11:46:08.000 262 12645.75 201.68 54722.55 88888.00 2013-09-19 11:46:08.125 262 12645.70 201.60 54722.47 88888.00 2013-09-19 11:46:08.250 262 12645.75 201.62 54722.47 88888.00 2013-09-19 11:46:08.375 262 12645.80 201.65 54722.53 88888.00 2013-09-19 11:46:08.500 262 12645.88 201.68 54722.50 88888.00 2013-09-19 11:46:08.625 262 12645.88 201.60 54722.45 88888.00 2013-09-19 11:46:08.750 262 12645.85 201.62 54722.50 88888.00 2013-09-19 11:46:08.875 262 12645.83 201.70 54722.55 88888.00 2013-09-19 11:46:09.000 262 12645.85 201.65 54722.50 88888.00 2013-09-19 11:46:09.125 262 12645.80 201.60 54722.50 88888.00 2013-09-19 11:46:09.250 262 12645.70 201.55 54722.47 88888.00 2013-09-19 11:46:09.375 262 12645.70 201.57 54722.45 88888.00 2013-09-19 11:46:09.500 262 12645.75 201.65 54722.53 88888.00 2013-09-19 11:46:09.625 262 12645.80 201.68 54722.53 88888.00 2013-09-19 11:46:09.750 262 12645.77 201.65 54722.50 88888.00 2013-09-19 11:46:09.875 262 12645.73 201.65 54722.53 88888.00 2013-09-19 11:46:10.000 262 12645.70 201.62 54722.55 88888.00 2013-09-19 11:46:10.125 262 12645.75 201.68 54722.57 88888.00 2013-09-19 11:46:10.250 262 12645.73 201.65 54722.57 88888.00 2013-09-19 11:46:10.375 262 12645.73 201.60 54722.53 88888.00 2013-09-19 11:46:10.500 262 12645.70 201.57 54722.47 88888.00 2013-09-19 11:46:10.625 262 12645.67 201.62 54722.55 88888.00 2013-09-19 11:46:10.750 262 12645.75 201.65 54722.62 88888.00 2013-09-19 11:46:10.875 262 12645.73 201.62 54722.62 88888.00 2013-09-19 11:46:11.000 262 12645.75 201.60 54722.60 88888.00 2013-09-19 11:46:11.125 262 12645.75 201.60 54722.60 88888.00 2013-09-19 11:46:11.250 262 12645.65 201.60 54722.57 88888.00 2013-09-19 11:46:11.375 262 12645.73 201.65 54722.60 88888.00 2013-09-19 11:46:11.500 262 12645.75 201.62 54722.60 88888.00 2013-09-19 11:46:11.625 262 12645.62 201.55 54722.53 88888.00 2013-09-19 11:46:11.750 262 12645.62 201.55 54722.55 88888.00 2013-09-19 11:46:11.875 262 12645.65 201.57 54722.60 88888.00 2013-09-19 11:46:12.000 262 12645.67 201.60 54722.57 88888.00 2013-09-19 11:46:12.125 262 12645.60 201.57 54722.57 88888.00 2013-09-19 11:46:12.250 262 12645.55 201.57 54722.62 88888.00 2013-09-19 11:46:12.375 262 12645.60 201.62 54722.62 88888.00 2013-09-19 11:46:12.500 262 12645.58 201.57 54722.60 88888.00 2013-09-19 11:46:12.625 262 12645.55 201.57 54722.62 88888.00 2013-09-19 11:46:12.750 262 12645.62 201.57 54722.60 88888.00 2013-09-19 11:46:12.875 262 12645.60 201.57 54722.57 88888.00 2013-09-19 11:46:13.000 262 12645.52 201.50 54722.55 88888.00 2013-09-19 11:46:13.125 262 12645.58 201.53 54722.57 88888.00 2013-09-19 11:46:13.250 262 12645.58 201.55 54722.57 88888.00 2013-09-19 11:46:13.375 262 12645.55 201.57 54722.62 88888.00 2013-09-19 11:46:13.500 262 12645.48 201.55 54722.60 88888.00 2013-09-19 11:46:13.625 262 12645.42 201.53 54722.60 88888.00 2013-09-19 11:46:13.750 262 12645.50 201.57 54722.68 88888.00 2013-09-19 11:46:13.875 262 12645.55 201.57 54722.65 88888.00 2013-09-19 11:46:14.000 262 12645.52 201.55 54722.62 88888.00 2013-09-19 11:46:14.125 262 12645.55 201.53 54722.60 88888.00 2013-09-19 11:46:14.250 262 12645.52 201.50 54722.62 88888.00 2013-09-19 11:46:14.375 262 12645.52 201.53 54722.60 88888.00 2013-09-19 11:46:14.500 262 12645.50 201.55 54722.62 88888.00 2013-09-19 11:46:14.625 262 12645.42 201.53 54722.60 88888.00 2013-09-19 11:46:14.750 262 12645.48 201.57 54722.65 88888.00 2013-09-19 11:46:14.875 262 12645.50 201.57 54722.68 88888.00 2013-09-19 11:46:15.000 262 12645.55 201.57 54722.68 88888.00 2013-09-19 11:46:15.125 262 12645.50 201.57 54722.62 88888.00 2013-09-19 11:46:15.250 262 12645.45 201.57 54722.68 88888.00 2013-09-19 11:46:15.375 262 12645.48 201.60 54722.65 88888.00 2013-09-19 11:46:15.500 262 12645.48 201.55 54722.60 88888.00 2013-09-19 11:46:15.625 262 12645.50 201.55 54722.60 88888.00 2013-09-19 11:46:15.750 262 12645.48 201.55 54722.65 88888.00 2013-09-19 11:46:15.875 262 12645.42 201.55 54722.65 88888.00 2013-09-19 11:46:16.000 262 12645.42 201.57 54722.68 88888.00 2013-09-19 11:46:16.125 262 12645.45 201.53 54722.68 88888.00 2013-09-19 11:46:16.250 262 12645.42 201.53 54722.68 88888.00 2013-09-19 11:46:16.375 262 12645.35 201.53 54722.65 88888.00 2013-09-19 11:46:16.500 262 12645.38 201.57 54722.72 88888.00 2013-09-19 11:46:16.625 262 12645.42 201.55 54722.72 88888.00 2013-09-19 11:46:16.750 262 12645.40 201.50 54722.65 88888.00 2013-09-19 11:46:16.875 262 12645.33 201.45 54722.60 88888.00 2013-09-19 11:46:17.000 262 12645.30 201.47 54722.68 88888.00 2013-09-19 11:46:17.125 262 12645.30 201.53 54722.70 88888.00 2013-09-19 11:46:17.250 262 12645.33 201.55 54722.70 88888.00 2013-09-19 11:46:17.375 262 12645.38 201.55 54722.70 88888.00 2013-09-19 11:46:17.500 262 12645.40 201.50 54722.65 88888.00 2013-09-19 11:46:17.625 262 12645.35 201.45 54722.65 88888.00 2013-09-19 11:46:17.750 262 12645.33 201.45 54722.68 88888.00 2013-09-19 11:46:17.875 262 12645.33 201.43 54722.65 88888.00 2013-09-19 11:46:18.000 262 12645.40 201.47 54722.68 88888.00 2013-09-19 11:46:18.125 262 12645.40 201.50 54722.72 88888.00 2013-09-19 11:46:18.250 262 12645.38 201.47 54722.70 88888.00 2013-09-19 11:46:18.375 262 12645.40 201.50 54722.72 88888.00 2013-09-19 11:46:18.500 262 12645.33 201.53 54722.75 88888.00 2013-09-19 11:46:18.625 262 12645.23 201.53 54722.75 88888.00 2013-09-19 11:46:18.750 262 12645.23 201.53 54722.72 88888.00 2013-09-19 11:46:18.875 262 12645.15 201.47 54722.70 88888.00 2013-09-19 11:46:19.000 262 12645.15 201.47 54722.70 88888.00 2013-09-19 11:46:19.125 262 12645.17 201.47 54722.70 88888.00 2013-09-19 11:46:19.250 262 12645.12 201.45 54722.72 88888.00 2013-09-19 11:46:19.375 262 12645.20 201.50 54722.72 88888.00 2013-09-19 11:46:19.500 262 12645.20 201.45 54722.65 88888.00 2013-09-19 11:46:19.625 262 12645.17 201.47 54722.65 88888.00 2013-09-19 11:46:19.750 262 12645.15 201.53 54722.70 88888.00 2013-09-19 11:46:19.875 262 12645.15 201.53 54722.75 88888.00 2013-09-19 11:46:20.000 262 12645.12 201.50 54722.75 88888.00 2013-09-19 11:46:20.125 262 12645.10 201.45 54722.70 88888.00 2013-09-19 11:46:20.250 262 12645.20 201.47 54722.72 88888.00 2013-09-19 11:46:20.375 262 12645.20 201.53 54722.72 88888.00 2013-09-19 11:46:20.500 262 12645.17 201.50 54722.75 88888.00 2013-09-19 11:46:20.625 262 12645.23 201.47 54722.78 88888.00 2013-09-19 11:46:20.750 262 12645.23 201.47 54722.72 88888.00 2013-09-19 11:46:20.875 262 12645.15 201.43 54722.68 88888.00 2013-09-19 11:46:21.000 262 12645.12 201.43 54722.70 88888.00 2013-09-19 11:46:21.125 262 12645.10 201.40 54722.70 88888.00 2013-09-19 11:46:21.250 262 12645.05 201.43 54722.78 88888.00 2013-09-19 11:46:21.375 262 12645.08 201.43 54722.75 88888.00 2013-09-19 11:46:21.500 262 12645.05 201.38 54722.70 88888.00 2013-09-19 11:46:21.625 262 12645.08 201.35 54722.70 88888.00 2013-09-19 11:46:21.750 262 12645.02 201.35 54722.70 88888.00 2013-09-19 11:46:21.875 262 12645.00 201.38 54722.70 88888.00 2013-09-19 11:46:22.000 262 12645.00 201.40 54722.75 88888.00 2013-09-19 11:46:22.125 262 12644.95 201.43 54722.72 88888.00 2013-09-19 11:46:22.250 262 12644.92 201.38 54722.75 88888.00 2013-09-19 11:46:22.375 262 12644.92 201.35 54722.70 88888.00 2013-09-19 11:46:22.500 262 12644.92 201.32 54722.75 88888.00 2013-09-19 11:46:22.625 262 12644.92 201.32 54722.78 88888.00 2013-09-19 11:46:22.750 262 12644.90 201.30 54722.75 88888.00 2013-09-19 11:46:22.875 262 12644.95 201.32 54722.72 88888.00 2013-09-19 11:46:23.000 262 12644.90 201.32 54722.75 88888.00 2013-09-19 11:46:23.125 262 12644.85 201.28 54722.75 88888.00 2013-09-19 11:46:23.250 262 12644.80 201.22 54722.75 88888.00 2013-09-19 11:46:23.375 262 12644.83 201.20 54722.72 88888.00 2013-09-19 11:46:23.500 262 12644.92 201.28 54722.78 88888.00 2013-09-19 11:46:23.625 262 12644.92 201.28 54722.75 88888.00 2013-09-19 11:46:23.750 262 12644.85 201.20 54722.72 88888.00 2013-09-19 11:46:23.875 262 12644.80 201.25 54722.75 88888.00 2013-09-19 11:46:24.000 262 12644.88 201.25 54722.75 88888.00 2013-09-19 11:46:24.125 262 12644.92 201.28 54722.78 88888.00 2013-09-19 11:46:24.250 262 12644.80 201.18 54722.72 88888.00 2013-09-19 11:46:24.375 262 12644.75 201.15 54722.70 88888.00 2013-09-19 11:46:24.500 262 12644.80 201.22 54722.75 88888.00 2013-09-19 11:46:24.625 262 12644.88 201.28 54722.82 88888.00 2013-09-19 11:46:24.750 262 12644.83 201.20 54722.75 88888.00 2013-09-19 11:46:24.875 262 12644.83 201.18 54722.72 88888.00 2013-09-19 11:46:25.000 262 12644.83 201.18 54722.75 88888.00 2013-09-19 11:46:25.125 262 12644.83 201.15 54722.75 88888.00 2013-09-19 11:46:25.250 262 12644.77 201.18 54722.75 88888.00 2013-09-19 11:46:25.375 262 12644.77 201.25 54722.78 88888.00 2013-09-19 11:46:25.500 262 12644.85 201.30 54722.78 88888.00 2013-09-19 11:46:25.625 262 12644.92 201.32 54722.80 88888.00 2013-09-19 11:46:25.750 262 12644.83 201.28 54722.78 88888.00 2013-09-19 11:46:25.875 262 12644.67 201.15 54722.68 88888.00 2013-09-19 11:46:26.000 262 12644.67 201.10 54722.65 88888.00 2013-09-19 11:46:26.125 262 12644.77 201.15 54722.68 88888.00 2013-09-19 11:46:26.250 262 12644.77 201.18 54722.80 88888.00 2013-09-19 11:46:26.375 262 12644.80 201.22 54722.80 88888.00 2013-09-19 11:46:26.500 262 12644.80 201.22 54722.72 88888.00 2013-09-19 11:46:26.625 262 12644.70 201.18 54722.72 88888.00 2013-09-19 11:46:26.750 262 12644.60 201.10 54722.68 88888.00 2013-09-19 11:46:26.875 262 12644.58 201.12 54722.70 88888.00 2013-09-19 11:46:27.000 262 12644.67 201.20 54722.78 88888.00 2013-09-19 11:46:27.125 262 12644.73 201.28 54722.85 88888.00 2013-09-19 11:46:27.250 262 12644.70 201.22 54722.82 88888.00 2013-09-19 11:46:27.375 262 12644.62 201.15 54722.75 88888.00 2013-09-19 11:46:27.500 262 12644.55 201.18 54722.75 88888.00 2013-09-19 11:46:27.625 262 12644.70 201.22 54722.82 88888.00 2013-09-19 11:46:27.750 262 12644.70 201.20 54722.80 88888.00 2013-09-19 11:46:27.875 262 12644.65 201.15 54722.72 88888.00 2013-09-19 11:46:28.000 262 12644.65 201.15 54722.72 88888.00 2013-09-19 11:46:28.125 262 12644.75 201.25 54722.80 88888.00 2013-09-19 11:46:28.250 262 12644.73 201.22 54722.78 88888.00 2013-09-19 11:46:28.375 262 12644.75 201.18 54722.78 88888.00 2013-09-19 11:46:28.500 262 12644.70 201.15 54722.75 88888.00 2013-09-19 11:46:28.625 262 12644.67 201.15 54722.75 88888.00 2013-09-19 11:46:28.750 262 12644.70 201.20 54722.78 88888.00 2013-09-19 11:46:28.875 262 12644.70 201.20 54722.78 88888.00 2013-09-19 11:46:29.000 262 12644.73 201.22 54722.80 88888.00 2013-09-19 11:46:29.125 262 12644.67 201.20 54722.82 88888.00 2013-09-19 11:46:29.250 262 12644.62 201.20 54722.80 88888.00 2013-09-19 11:46:29.375 262 12644.62 201.20 54722.78 88888.00 2013-09-19 11:46:29.500 262 12644.67 201.20 54722.80 88888.00 2013-09-19 11:46:29.625 262 12644.67 201.20 54722.80 88888.00 2013-09-19 11:46:29.750 262 12644.70 201.22 54722.82 88888.00 2013-09-19 11:46:29.875 262 12644.75 201.25 54722.85 88888.00 2013-09-19 11:46:30.000 262 12644.77 201.30 54722.88 88888.00 2013-09-19 11:46:30.125 262 12644.80 201.32 54722.88 88888.00 2013-09-19 11:46:30.250 262 12644.70 201.25 54722.85 88888.00 2013-09-19 11:46:30.375 262 12644.67 201.22 54722.88 88888.00 2013-09-19 11:46:30.500 262 12644.60 201.15 54722.80 88888.00 2013-09-19 11:46:30.625 262 12644.65 201.20 54722.82 88888.00 2013-09-19 11:46:30.750 262 12644.67 201.20 54722.80 88888.00 2013-09-19 11:46:30.875 262 12644.60 201.12 54722.70 88888.00 2013-09-19 11:46:31.000 262 12644.52 201.12 54722.75 88888.00 2013-09-19 11:46:31.125 262 12644.67 201.20 54722.80 88888.00 2013-09-19 11:46:31.250 262 12644.62 201.18 54722.80 88888.00 2013-09-19 11:46:31.375 262 12644.62 201.20 54722.78 88888.00 2013-09-19 11:46:31.500 262 12644.62 201.22 54722.80 88888.00 2013-09-19 11:46:31.625 262 12644.60 201.28 54722.85 88888.00 2013-09-19 11:46:31.750 262 12644.58 201.20 54722.80 88888.00 2013-09-19 11:46:31.875 262 12644.52 201.15 54722.75 88888.00 2013-09-19 11:46:32.000 262 12644.48 201.07 54722.70 88888.00 2013-09-19 11:46:32.125 262 12644.50 201.10 54722.75 88888.00 2013-09-19 11:46:32.250 262 12644.45 201.10 54722.78 88888.00 2013-09-19 11:46:32.375 262 12644.45 201.15 54722.72 88888.00 2013-09-19 11:46:32.500 262 12644.52 201.15 54722.75 88888.00 2013-09-19 11:46:32.625 262 12644.55 201.18 54722.78 88888.00 2013-09-19 11:46:32.750 262 12644.52 201.18 54722.78 88888.00 2013-09-19 11:46:32.875 262 12644.52 201.20 54722.78 88888.00 2013-09-19 11:46:33.000 262 12644.52 201.20 54722.75 88888.00 2013-09-19 11:46:33.125 262 12644.40 201.07 54722.72 88888.00 2013-09-19 11:46:33.250 262 12644.35 201.05 54722.75 88888.00 2013-09-19 11:46:33.375 262 12644.42 201.07 54722.72 88888.00 2013-09-19 11:46:33.500 262 12644.48 201.10 54722.72 88888.00 2013-09-19 11:46:33.625 262 12644.50 201.18 54722.78 88888.00 2013-09-19 11:46:33.750 262 12644.48 201.22 54722.82 88888.00 2013-09-19 11:46:33.875 262 12644.50 201.22 54722.80 88888.00 2013-09-19 11:46:34.000 262 12644.48 201.15 54722.78 88888.00 2013-09-19 11:46:34.125 262 12644.40 201.12 54722.80 88888.00 2013-09-19 11:46:34.250 262 12644.35 201.10 54722.78 88888.00 2013-09-19 11:46:34.375 262 12644.38 201.07 54722.75 88888.00 2013-09-19 11:46:34.500 262 12644.40 201.18 54722.80 88888.00 2013-09-19 11:46:34.625 262 12644.38 201.12 54722.82 88888.00 2013-09-19 11:46:34.750 262 12644.38 201.07 54722.80 88888.00 2013-09-19 11:46:34.875 262 12644.35 201.18 54722.88 88888.00 2013-09-19 11:46:35.000 262 12644.42 201.20 54722.85 88888.00 2013-09-19 11:46:35.125 262 12644.48 201.20 54722.88 88888.00 2013-09-19 11:46:35.250 262 12644.35 201.07 54722.80 88888.00 2013-09-19 11:46:35.375 262 12644.27 201.05 54722.78 88888.00 2013-09-19 11:46:35.500 262 12644.25 201.07 54722.78 88888.00 2013-09-19 11:46:35.625 262 12644.20 201.05 54722.75 88888.00 2013-09-19 11:46:35.750 262 12644.33 201.12 54722.82 88888.00 2013-09-19 11:46:35.875 262 12644.33 201.07 54722.80 88888.00 2013-09-19 11:46:36.000 262 12644.25 201.03 54722.75 88888.00 2013-09-19 11:46:36.125 262 12644.17 201.00 54722.72 88888.00 2013-09-19 11:46:36.250 262 12644.12 201.05 54722.75 88888.00 2013-09-19 11:46:36.375 262 12644.23 201.18 54722.82 88888.00 2013-09-19 11:46:36.500 262 12644.23 201.15 54722.80 88888.00 2013-09-19 11:46:36.625 262 12644.15 201.10 54722.80 88888.00 2013-09-19 11:46:36.750 262 12644.20 201.15 54722.82 88888.00 2013-09-19 11:46:36.875 262 12644.20 201.10 54722.82 88888.00 2013-09-19 11:46:37.000 262 12644.20 201.18 54722.85 88888.00 2013-09-19 11:46:37.125 262 12644.17 201.15 54722.85 88888.00 2013-09-19 11:46:37.250 262 12644.12 201.05 54722.75 88888.00 2013-09-19 11:46:37.375 262 12644.20 201.05 54722.75 88888.00 2013-09-19 11:46:37.500 262 12644.25 201.12 54722.75 88888.00 2013-09-19 11:46:37.625 262 12644.23 201.12 54722.78 88888.00 2013-09-19 11:46:37.750 262 12644.20 201.10 54722.78 88888.00 2013-09-19 11:46:37.875 262 12644.15 201.10 54722.80 88888.00 2013-09-19 11:46:38.000 262 12644.15 201.07 54722.75 88888.00 2013-09-19 11:46:38.125 262 12644.17 201.10 54722.75 88888.00 2013-09-19 11:46:38.250 262 12644.12 201.07 54722.80 88888.00 2013-09-19 11:46:38.375 262 12644.12 201.07 54722.80 88888.00 2013-09-19 11:46:38.500 262 12644.17 201.10 54722.80 88888.00 2013-09-19 11:46:38.625 262 12644.23 201.12 54722.82 88888.00 2013-09-19 11:46:38.750 262 12644.20 201.15 54722.82 88888.00 2013-09-19 11:46:38.875 262 12644.10 201.05 54722.75 88888.00 2013-09-19 11:46:39.000 262 12644.00 201.00 54722.70 88888.00 2013-09-19 11:46:39.125 262 12644.02 201.10 54722.78 88888.00 2013-09-19 11:46:39.250 262 12644.05 201.12 54722.80 88888.00 2013-09-19 11:46:39.375 262 12644.10 201.18 54722.80 88888.00 2013-09-19 11:46:39.500 262 12644.05 201.12 54722.78 88888.00 2013-09-19 11:46:39.625 262 12644.05 201.07 54722.75 88888.00 2013-09-19 11:46:39.750 262 12644.05 201.05 54722.75 88888.00 2013-09-19 11:46:39.875 262 12644.15 201.15 54722.80 88888.00 2013-09-19 11:46:40.000 262 12644.12 201.15 54722.80 88888.00 2013-09-19 11:46:40.125 262 12644.10 201.15 54722.78 88888.00 2013-09-19 11:46:40.250 262 12643.98 201.10 54722.75 88888.00 2013-09-19 11:46:40.375 262 12643.92 201.05 54722.72 88888.00 2013-09-19 11:46:40.500 262 12643.98 201.15 54722.75 88888.00 2013-09-19 11:46:40.625 262 12644.05 201.20 54722.80 88888.00 2013-09-19 11:46:40.750 262 12644.02 201.20 54722.80 88888.00 2013-09-19 11:46:40.875 262 12643.98 201.12 54722.78 88888.00 2013-09-19 11:46:41.000 262 12644.00 201.12 54722.75 88888.00 2013-09-19 11:46:41.125 262 12644.00 201.12 54722.78 88888.00 2013-09-19 11:46:41.250 262 12644.00 201.12 54722.80 88888.00 2013-09-19 11:46:41.375 262 12643.95 201.15 54722.80 88888.00 2013-09-19 11:46:41.500 262 12643.92 201.12 54722.78 88888.00 2013-09-19 11:46:41.625 262 12644.00 201.12 54722.75 88888.00 2013-09-19 11:46:41.750 262 12643.95 201.07 54722.72 88888.00 2013-09-19 11:46:41.875 262 12643.98 201.10 54722.78 88888.00 2013-09-19 11:46:42.000 262 12643.98 201.22 54722.85 88888.00 2013-09-19 11:46:42.125 262 12643.98 201.20 54722.80 88888.00 2013-09-19 11:46:42.250 262 12643.92 201.07 54722.72 88888.00 2013-09-19 11:46:42.375 262 12643.92 201.12 54722.75 88888.00 2013-09-19 11:46:42.500 262 12643.92 201.18 54722.75 88888.00 2013-09-19 11:46:42.625 262 12643.95 201.20 54722.72 88888.00 2013-09-19 11:46:42.750 262 12643.95 201.18 54722.72 88888.00 2013-09-19 11:46:42.875 262 12643.92 201.15 54722.72 88888.00 2013-09-19 11:46:43.000 262 12643.88 201.12 54722.75 88888.00 2013-09-19 11:46:43.125 262 12643.95 201.25 54722.75 88888.00 2013-09-19 11:46:43.250 262 12643.95 201.22 54722.75 88888.00 2013-09-19 11:46:43.375 262 12643.98 201.18 54722.72 88888.00 2013-09-19 11:46:43.500 262 12643.98 201.18 54722.75 88888.00 2013-09-19 11:46:43.625 262 12644.00 201.25 54722.78 88888.00 2013-09-19 11:46:43.750 262 12643.90 201.18 54722.70 88888.00 2013-09-19 11:46:43.875 262 12643.92 201.20 54722.72 88888.00 2013-09-19 11:46:44.000 262 12643.95 201.22 54722.72 88888.00 2013-09-19 11:46:44.125 262 12643.90 201.20 54722.72 88888.00 2013-09-19 11:46:44.250 262 12643.88 201.20 54722.72 88888.00 2013-09-19 11:46:44.375 262 12643.90 201.25 54722.75 88888.00 2013-09-19 11:46:44.500 262 12643.88 201.22 54722.72 88888.00 2013-09-19 11:46:44.625 262 12643.88 201.25 54722.72 88888.00 2013-09-19 11:46:44.750 262 12643.90 201.28 54722.68 88888.00 2013-09-19 11:46:44.875 262 12643.83 201.22 54722.68 88888.00 2013-09-19 11:46:45.000 262 12643.77 201.20 54722.65 88888.00 2013-09-19 11:46:45.125 262 12643.80 201.25 54722.70 88888.00 2013-09-19 11:46:45.250 262 12643.90 201.30 54722.72 88888.00 2013-09-19 11:46:45.375 262 12643.92 201.32 54722.75 88888.00 2013-09-19 11:46:45.500 262 12643.88 201.28 54722.70 88888.00 2013-09-19 11:46:45.625 262 12643.88 201.28 54722.70 88888.00 2013-09-19 11:46:45.750 262 12643.85 201.22 54722.65 88888.00 2013-09-19 11:46:45.875 262 12643.80 201.28 54722.68 88888.00 2013-09-19 11:46:46.000 262 12643.90 201.32 54722.70 88888.00 2013-09-19 11:46:46.125 262 12643.90 201.32 54722.72 88888.00 2013-09-19 11:46:46.250 262 12643.85 201.30 54722.72 88888.00 2013-09-19 11:46:46.375 262 12643.85 201.30 54722.70 88888.00 2013-09-19 11:46:46.500 262 12643.90 201.28 54722.70 88888.00 2013-09-19 11:46:46.625 262 12643.95 201.30 54722.72 88888.00 2013-09-19 11:46:46.750 262 12643.98 201.28 54722.72 88888.00 2013-09-19 11:46:46.875 262 12643.92 201.25 54722.68 88888.00 2013-09-19 11:46:47.000 262 12643.90 201.32 54722.72 88888.00 2013-09-19 11:46:47.125 262 12643.83 201.30 54722.65 88888.00 2013-09-19 11:46:47.250 262 12643.77 201.30 54722.65 88888.00 2013-09-19 11:46:47.375 262 12643.77 201.28 54722.65 88888.00 2013-09-19 11:46:47.500 262 12643.85 201.25 54722.70 88888.00 2013-09-19 11:46:47.625 262 12643.92 201.25 54722.68 88888.00 2013-09-19 11:46:47.750 262 12643.95 201.25 54722.60 88888.00 2013-09-19 11:46:47.875 262 12643.83 201.22 54722.60 88888.00 2013-09-19 11:46:48.000 262 12643.83 201.22 54722.65 88888.00 2013-09-19 11:46:48.125 262 12643.92 201.30 54722.70 88888.00 2013-09-19 11:46:48.250 262 12643.85 201.30 54722.65 88888.00 2013-09-19 11:46:48.375 262 12643.90 201.32 54722.62 88888.00 2013-09-19 11:46:48.500 262 12643.92 201.35 54722.65 88888.00 2013-09-19 11:46:48.625 262 12643.95 201.40 54722.70 88888.00 2013-09-19 11:46:48.750 262 12643.90 201.38 54722.65 88888.00 2013-09-19 11:46:48.875 262 12643.92 201.38 54722.65 88888.00 2013-09-19 11:46:49.000 262 12643.90 201.32 54722.57 88888.00 2013-09-19 11:46:49.125 262 12643.92 201.35 54722.57 88888.00 2013-09-19 11:46:49.250 262 12643.92 201.38 54722.60 88888.00 2013-09-19 11:46:49.375 262 12643.92 201.32 54722.57 88888.00 2013-09-19 11:46:49.500 262 12643.92 201.40 54722.60 88888.00 2013-09-19 11:46:49.625 262 12643.90 201.43 54722.60 88888.00 2013-09-19 11:46:49.750 262 12643.92 201.40 54722.60 88888.00 2013-09-19 11:46:49.875 262 12643.98 201.47 54722.62 88888.00 2013-09-19 11:46:50.000 262 12643.92 201.45 54722.62 88888.00 2013-09-19 11:46:50.125 262 12643.80 201.40 54722.57 88888.00 2013-09-19 11:46:50.250 262 12643.85 201.43 54722.62 88888.00 2013-09-19 11:46:50.375 262 12643.88 201.43 54722.57 88888.00 2013-09-19 11:46:50.500 262 12643.88 201.43 54722.60 88888.00 2013-09-19 11:46:50.625 262 12643.83 201.43 54722.57 88888.00 2013-09-19 11:46:50.750 262 12643.83 201.45 54722.57 88888.00 2013-09-19 11:46:50.875 262 12643.80 201.43 54722.55 88888.00 2013-09-19 11:46:51.000 262 12643.75 201.35 54722.47 88888.00 2013-09-19 11:46:51.125 262 12643.80 201.45 54722.55 88888.00 2013-09-19 11:46:51.250 262 12643.83 201.50 54722.62 88888.00 2013-09-19 11:46:51.375 262 12643.80 201.47 54722.60 88888.00 2013-09-19 11:46:51.500 262 12643.73 201.40 54722.53 88888.00 2013-09-19 11:46:51.625 262 12643.65 201.40 54722.53 88888.00 2013-09-19 11:46:51.750 262 12643.62 201.40 54722.50 88888.00 2013-09-19 11:46:51.875 262 12643.70 201.43 54722.57 88888.00 2013-09-19 11:46:52.000 262 12643.73 201.43 54722.53 88888.00 2013-09-19 11:46:52.125 262 12643.70 201.43 54722.55 88888.00 2013-09-19 11:46:52.250 262 12643.65 201.45 54722.57 88888.00 2013-09-19 11:46:52.375 262 12643.77 201.50 54722.62 88888.00 2013-09-19 11:46:52.500 262 12643.80 201.50 54722.57 88888.00 2013-09-19 11:46:52.625 262 12643.73 201.45 54722.55 88888.00 2013-09-19 11:46:52.750 262 12643.67 201.45 54722.55 88888.00 2013-09-19 11:46:52.875 262 12643.62 201.45 54722.53 88888.00 2013-09-19 11:46:53.000 262 12643.70 201.50 54722.53 88888.00 2013-09-19 11:46:53.125 262 12643.73 201.47 54722.53 88888.00 2013-09-19 11:46:53.250 262 12643.75 201.45 54722.53 88888.00 2013-09-19 11:46:53.375 262 12643.77 201.45 54722.50 88888.00 2013-09-19 11:46:53.500 262 12643.77 201.47 54722.53 88888.00 2013-09-19 11:46:53.625 262 12643.75 201.47 54722.55 88888.00 2013-09-19 11:46:53.750 262 12643.73 201.45 54722.53 88888.00 2013-09-19 11:46:53.875 262 12643.65 201.45 54722.53 88888.00 2013-09-19 11:46:54.000 262 12643.52 201.43 54722.50 88888.00 2013-09-19 11:46:54.125 262 12643.55 201.45 54722.53 88888.00 2013-09-19 11:46:54.250 262 12643.67 201.55 54722.62 88888.00 2013-09-19 11:46:54.375 262 12643.75 201.60 54722.62 88888.00 2013-09-19 11:46:54.500 262 12643.80 201.62 54722.62 88888.00 2013-09-19 11:46:54.625 262 12643.83 201.55 54722.55 88888.00 2013-09-19 11:46:54.750 262 12643.83 201.55 54722.55 88888.00 2013-09-19 11:46:54.875 262 12643.85 201.62 54722.62 88888.00 2013-09-19 11:46:55.000 262 12643.80 201.60 54722.57 88888.00 2013-09-19 11:46:55.125 262 12643.65 201.45 54722.47 88888.00 2013-09-19 11:46:55.250 262 12643.60 201.43 54722.50 88888.00 2013-09-19 11:46:55.375 262 12643.67 201.55 54722.55 88888.00 2013-09-19 11:46:55.500 262 12643.62 201.55 54722.55 88888.00 2013-09-19 11:46:55.625 262 12643.48 201.45 54722.47 88888.00 2013-09-19 11:46:55.750 262 12643.48 201.43 54722.47 88888.00 2013-09-19 11:46:55.875 262 12643.52 201.43 54722.47 88888.00 2013-09-19 11:46:56.000 262 12643.58 201.47 54722.53 88888.00 2013-09-19 11:46:56.125 262 12643.67 201.50 54722.55 88888.00 2013-09-19 11:46:56.250 262 12643.65 201.50 54722.60 88888.00 2013-09-19 11:46:56.375 262 12643.55 201.47 54722.53 88888.00 2013-09-19 11:46:56.500 262 12643.52 201.47 54722.53 88888.00 2013-09-19 11:46:56.625 262 12643.50 201.50 54722.55 88888.00 2013-09-19 11:46:56.750 262 12643.50 201.53 54722.55 88888.00 2013-09-19 11:46:56.875 262 12643.45 201.50 54722.55 88888.00 2013-09-19 11:46:57.000 262 12643.42 201.45 54722.53 88888.00 2013-09-19 11:46:57.125 262 12643.48 201.45 54722.55 88888.00 2013-09-19 11:46:57.250 262 12643.52 201.45 54722.57 88888.00 2013-09-19 11:46:57.375 262 12643.62 201.47 54722.55 88888.00 2013-09-19 11:46:57.500 262 12643.60 201.47 54722.53 88888.00 2013-09-19 11:46:57.625 262 12643.52 201.45 54722.47 88888.00 2013-09-19 11:46:57.750 262 12643.50 201.43 54722.47 88888.00 2013-09-19 11:46:57.875 262 12643.45 201.35 54722.45 88888.00 2013-09-19 11:46:58.000 262 12643.33 201.28 54722.40 88888.00 2013-09-19 11:46:58.125 262 12643.30 201.30 54722.40 88888.00 2013-09-19 11:46:58.250 262 12643.38 201.38 54722.45 88888.00 2013-09-19 11:46:58.375 262 12643.52 201.45 54722.45 88888.00 2013-09-19 11:46:58.500 262 12643.45 201.45 54722.45 88888.00 2013-09-19 11:46:58.625 262 12643.50 201.53 54722.53 88888.00 2013-09-19 11:46:58.750 262 12643.60 201.57 54722.53 88888.00 2013-09-19 11:46:58.875 262 12643.50 201.47 54722.45 88888.00 2013-09-19 11:46:59.000 262 12643.50 201.47 54722.50 88888.00 2013-09-19 11:46:59.125 262 12643.62 201.55 54722.55 88888.00 2013-09-19 11:46:59.250 262 12643.62 201.55 54722.55 88888.00 2013-09-19 11:46:59.375 262 12643.65 201.57 54722.57 88888.00 2013-09-19 11:46:59.500 262 12643.55 201.57 54722.50 88888.00 2013-09-19 11:46:59.625 262 12643.50 201.53 54722.47 88888.00 2013-09-19 11:46:59.750 262 12643.48 201.57 54722.50 88888.00 2013-09-19 11:46:59.875 262 12643.50 201.57 54722.53 88888.00 2013-09-19 11:47:00.000 262 12643.48 201.55 54722.47 88888.00 2013-09-19 11:47:00.125 262 12643.50 201.53 54722.45 88888.00 2013-09-19 11:47:00.250 262 12643.45 201.55 54722.47 88888.00 2013-09-19 11:47:00.375 262 12643.48 201.55 54722.50 88888.00 2013-09-19 11:47:00.500 262 12643.55 201.60 54722.53 88888.00 2013-09-19 11:47:00.625 262 12643.50 201.55 54722.47 88888.00 2013-09-19 11:47:00.750 262 12643.45 201.50 54722.45 88888.00 2013-09-19 11:47:00.875 262 12643.52 201.57 54722.45 88888.00 2013-09-19 11:47:01.000 262 12643.55 201.60 54722.50 88888.00 2013-09-19 11:47:01.125 262 12643.45 201.57 54722.50 88888.00 2013-09-19 11:47:01.250 262 12643.35 201.50 54722.45 88888.00 2013-09-19 11:47:01.375 262 12643.30 201.50 54722.43 88888.00 2013-09-19 11:47:01.500 262 12643.40 201.57 54722.45 88888.00 2013-09-19 11:47:01.625 262 12643.50 201.57 54722.47 88888.00 2013-09-19 11:47:01.750 262 12643.48 201.60 54722.47 88888.00 2013-09-19 11:47:01.875 262 12643.45 201.55 54722.45 88888.00 2013-09-19 11:47:02.000 262 12643.45 201.57 54722.43 88888.00 2013-09-19 11:47:02.125 262 12643.42 201.57 54722.45 88888.00 2013-09-19 11:47:02.250 262 12643.38 201.53 54722.43 88888.00 2013-09-19 11:47:02.375 262 12643.48 201.60 54722.43 88888.00 2013-09-19 11:47:02.500 262 12643.52 201.60 54722.45 88888.00 2013-09-19 11:47:02.625 262 12643.52 201.60 54722.45 88888.00 2013-09-19 11:47:02.750 262 12643.55 201.62 54722.50 88888.00 2013-09-19 11:47:02.875 262 12643.50 201.68 54722.50 88888.00 2013-09-19 11:47:03.000 262 12643.42 201.65 54722.45 88888.00 2013-09-19 11:47:03.125 262 12643.35 201.60 54722.40 88888.00 2013-09-19 11:47:03.250 262 12643.45 201.62 54722.45 88888.00 2013-09-19 11:47:03.375 262 12643.42 201.60 54722.40 88888.00 2013-09-19 11:47:03.500 262 12643.40 201.57 54722.40 88888.00 2013-09-19 11:47:03.625 262 12643.42 201.65 54722.43 88888.00 2013-09-19 11:47:03.750 262 12643.52 201.72 54722.50 88888.00 2013-09-19 11:47:03.875 262 12643.52 201.70 54722.45 88888.00 2013-09-19 11:47:04.000 262 12643.45 201.60 54722.38 88888.00 2013-09-19 11:47:04.125 262 12643.38 201.62 54722.40 88888.00 2013-09-19 11:47:04.250 262 12643.35 201.65 54722.40 88888.00 2013-09-19 11:47:04.375 262 12643.42 201.62 54722.35 88888.00 2013-09-19 11:47:04.500 262 12643.42 201.65 54722.38 88888.00 2013-09-19 11:47:04.625 262 12643.52 201.75 54722.45 88888.00 2013-09-19 11:47:04.750 262 12643.40 201.70 54722.40 88888.00 2013-09-19 11:47:04.875 262 12643.35 201.68 54722.38 88888.00 2013-09-19 11:47:05.000 262 12643.42 201.75 54722.43 88888.00 2013-09-19 11:47:05.125 262 12643.55 201.78 54722.45 88888.00 2013-09-19 11:47:05.250 262 12643.48 201.72 54722.40 88888.00 2013-09-19 11:47:05.375 262 12643.55 201.80 54722.40 88888.00 2013-09-19 11:47:05.500 262 12643.58 201.80 54722.43 88888.00 2013-09-19 11:47:05.625 262 12643.55 201.75 54722.40 88888.00 2013-09-19 11:47:05.750 262 12643.55 201.72 54722.40 88888.00 2013-09-19 11:47:05.875 262 12643.52 201.75 54722.40 88888.00 2013-09-19 11:47:06.000 262 12643.52 201.78 54722.38 88888.00 2013-09-19 11:47:06.125 262 12643.45 201.75 54722.40 88888.00 2013-09-19 11:47:06.250 262 12643.42 201.75 54722.38 88888.00 2013-09-19 11:47:06.375 262 12643.42 201.78 54722.38 88888.00 2013-09-19 11:47:06.500 262 12643.42 201.72 54722.35 88888.00 2013-09-19 11:47:06.625 262 12643.40 201.65 54722.30 88888.00 2013-09-19 11:47:06.750 262 12643.45 201.65 54722.30 88888.00 2013-09-19 11:47:06.875 262 12643.40 201.65 54722.32 88888.00 2013-09-19 11:47:07.000 262 12643.45 201.78 54722.40 88888.00 2013-09-19 11:47:07.125 262 12643.42 201.82 54722.40 88888.00 2013-09-19 11:47:07.250 262 12643.38 201.78 54722.38 88888.00 2013-09-19 11:47:07.375 262 12643.40 201.78 54722.35 88888.00 2013-09-19 11:47:07.500 262 12643.38 201.72 54722.32 88888.00 2013-09-19 11:47:07.625 262 12643.38 201.72 54722.32 88888.00 2013-09-19 11:47:07.750 262 12643.30 201.75 54722.35 88888.00 2013-09-19 11:47:07.875 262 12643.38 201.78 54722.40 88888.00 2013-09-19 11:47:08.000 262 12643.48 201.80 54722.38 88888.00 2013-09-19 11:47:08.125 262 12643.45 201.75 54722.32 88888.00 2013-09-19 11:47:08.250 262 12643.35 201.65 54722.32 88888.00 2013-09-19 11:47:08.375 262 12643.38 201.72 54722.35 88888.00 2013-09-19 11:47:08.500 262 12643.42 201.80 54722.43 88888.00 2013-09-19 11:47:08.625 262 12643.52 201.82 54722.43 88888.00 2013-09-19 11:47:08.750 262 12643.52 201.80 54722.40 88888.00 2013-09-19 11:47:08.875 262 12643.42 201.72 54722.35 88888.00 2013-09-19 11:47:09.000 262 12643.42 201.72 54722.35 88888.00 2013-09-19 11:47:09.125 262 12643.50 201.78 54722.40 88888.00 2013-09-19 11:47:09.250 262 12643.48 201.72 54722.38 88888.00 2013-09-19 11:47:09.375 262 12643.50 201.65 54722.32 88888.00 2013-09-19 11:47:09.500 262 12643.55 201.72 54722.38 88888.00 2013-09-19 11:47:09.625 262 12643.52 201.78 54722.38 88888.00 2013-09-19 11:47:09.750 262 12643.55 201.82 54722.40 88888.00 2013-09-19 11:47:09.875 262 12643.48 201.80 54722.40 88888.00 2013-09-19 11:47:10.000 262 12643.42 201.75 54722.35 88888.00 2013-09-19 11:47:10.125 262 12643.42 201.72 54722.32 88888.00 2013-09-19 11:47:10.250 262 12643.35 201.75 54722.35 88888.00 2013-09-19 11:47:10.375 262 12643.35 201.78 54722.35 88888.00 2013-09-19 11:47:10.500 262 12643.42 201.72 54722.35 88888.00 2013-09-19 11:47:10.625 262 12643.45 201.75 54722.35 88888.00 2013-09-19 11:47:10.750 262 12643.40 201.75 54722.35 88888.00 2013-09-19 11:47:10.875 262 12643.42 201.72 54722.35 88888.00 2013-09-19 11:47:11.000 262 12643.40 201.68 54722.30 88888.00 2013-09-19 11:47:11.125 262 12643.35 201.68 54722.35 88888.00 2013-09-19 11:47:11.250 262 12643.35 201.75 54722.35 88888.00 2013-09-19 11:47:11.375 262 12643.38 201.75 54722.35 88888.00 2013-09-19 11:47:11.500 262 12643.40 201.75 54722.38 88888.00 2013-09-19 11:47:11.625 262 12643.38 201.75 54722.40 88888.00 2013-09-19 11:47:11.750 262 12643.42 201.72 54722.38 88888.00 2013-09-19 11:47:11.875 262 12643.40 201.68 54722.35 88888.00 2013-09-19 11:47:12.000 262 12643.50 201.72 54722.38 88888.00 2013-09-19 11:47:12.125 262 12643.52 201.75 54722.38 88888.00 2013-09-19 11:47:12.250 262 12643.40 201.68 54722.32 88888.00 2013-09-19 11:47:12.375 262 12643.33 201.65 54722.30 88888.00 2013-09-19 11:47:12.500 262 12643.30 201.65 54722.30 88888.00 2013-09-19 11:47:12.625 262 12643.27 201.62 54722.28 88888.00 2013-09-19 11:47:12.750 262 12643.30 201.60 54722.30 88888.00 2013-09-19 11:47:12.875 262 12643.30 201.62 54722.30 88888.00 2013-09-19 11:47:13.000 262 12643.33 201.65 54722.32 88888.00 2013-09-19 11:47:13.125 262 12643.35 201.65 54722.32 88888.00 2013-09-19 11:47:13.250 262 12643.33 201.62 54722.30 88888.00 2013-09-19 11:47:13.375 262 12643.25 201.60 54722.28 88888.00 2013-09-19 11:47:13.500 262 12643.25 201.62 54722.30 88888.00 2013-09-19 11:47:13.625 262 12643.30 201.65 54722.32 88888.00 2013-09-19 11:47:13.750 262 12643.25 201.62 54722.30 88888.00 2013-09-19 11:47:13.875 262 12643.25 201.62 54722.30 88888.00 2013-09-19 11:47:14.000 262 12643.27 201.60 54722.28 88888.00 2013-09-19 11:47:14.125 262 12643.27 201.60 54722.30 88888.00 2013-09-19 11:47:14.250 262 12643.23 201.62 54722.30 88888.00 2013-09-19 11:47:14.375 262 12643.23 201.62 54722.30 88888.00 2013-09-19 11:47:14.500 262 12643.27 201.65 54722.32 88888.00 2013-09-19 11:47:14.625 262 12643.25 201.62 54722.30 88888.00 2013-09-19 11:47:14.750 262 12643.25 201.68 54722.32 88888.00 2013-09-19 11:47:14.875 262 12643.17 201.65 54722.32 88888.00 2013-09-19 11:47:15.000 262 12643.15 201.65 54722.32 88888.00 2013-09-19 11:47:15.125 262 12643.10 201.60 54722.30 88888.00 2013-09-19 11:47:15.250 262 12643.10 201.60 54722.30 88888.00 2013-09-19 11:47:15.375 262 12643.15 201.62 54722.30 88888.00 2013-09-19 11:47:15.500 262 12643.17 201.65 54722.35 88888.00 2013-09-19 11:47:15.625 262 12643.25 201.65 54722.32 88888.00 2013-09-19 11:47:15.750 262 12643.25 201.62 54722.28 88888.00 2013-09-19 11:47:15.875 262 12643.23 201.57 54722.22 88888.00 2013-09-19 11:47:16.000 262 12643.17 201.55 54722.22 88888.00 2013-09-19 11:47:16.125 262 12643.17 201.55 54722.20 88888.00 2013-09-19 11:47:16.250 262 12643.20 201.57 54722.28 88888.00 2013-09-19 11:47:16.375 262 12643.35 201.68 54722.35 88888.00 2013-09-19 11:47:16.500 262 12643.42 201.68 54722.35 88888.00 2013-09-19 11:47:16.625 262 12643.27 201.55 54722.22 88888.00 2013-09-19 11:47:16.750 262 12643.25 201.57 54722.28 88888.00 2013-09-19 11:47:16.875 262 12643.25 201.62 54722.30 88888.00 2013-09-19 11:47:17.000 262 12643.17 201.60 54722.30 88888.00 2013-09-19 11:47:17.125 262 12643.23 201.62 54722.30 88888.00 2013-09-19 11:47:17.250 262 12643.30 201.68 54722.38 88888.00 2013-09-19 11:47:17.375 262 12643.30 201.72 54722.40 88888.00 2013-09-19 11:47:17.500 262 12643.25 201.65 54722.32 88888.00 2013-09-19 11:47:17.625 262 12643.20 201.65 54722.32 88888.00 2013-09-19 11:47:17.750 262 12643.20 201.65 54722.35 88888.00 2013-09-19 11:47:17.875 262 12643.20 201.65 54722.30 88888.00 2013-09-19 11:47:18.000 262 12643.23 201.65 54722.32 88888.00 2013-09-19 11:47:18.125 262 12643.20 201.60 54722.28 88888.00 2013-09-19 11:47:18.250 262 12643.17 201.57 54722.25 88888.00 2013-09-19 11:47:18.375 262 12643.27 201.65 54722.32 88888.00 2013-09-19 11:47:18.500 262 12643.27 201.68 54722.32 88888.00 2013-09-19 11:47:18.625 262 12643.23 201.65 54722.30 88888.00 2013-09-19 11:47:18.750 262 12643.17 201.60 54722.28 88888.00 2013-09-19 11:47:18.875 262 12643.12 201.57 54722.22 88888.00 2013-09-19 11:47:19.000 262 12643.12 201.57 54722.25 88888.00 2013-09-19 11:47:19.125 262 12643.05 201.60 54722.28 88888.00 2013-09-19 11:47:19.250 262 12642.98 201.60 54722.28 88888.00 2013-09-19 11:47:19.375 262 12643.02 201.62 54722.30 88888.00 2013-09-19 11:47:19.500 262 12643.12 201.68 54722.30 88888.00 2013-09-19 11:47:19.625 262 12643.08 201.65 54722.28 88888.00 2013-09-19 11:47:19.750 262 12643.08 201.68 54722.28 88888.00 2013-09-19 11:47:19.875 262 12643.08 201.68 54722.30 88888.00 2013-09-19 11:47:20.000 262 12643.10 201.70 54722.32 88888.00 2013-09-19 11:47:20.125 262 12643.12 201.65 54722.30 88888.00 2013-09-19 11:47:20.250 262 12643.15 201.65 54722.30 88888.00 2013-09-19 11:47:20.375 262 12643.17 201.65 54722.28 88888.00 2013-09-19 11:47:20.500 262 12643.05 201.60 54722.20 88888.00 2013-09-19 11:47:20.625 262 12642.95 201.55 54722.18 88888.00 2013-09-19 11:47:20.750 262 12643.02 201.60 54722.25 88888.00 2013-09-19 11:47:20.875 262 12643.00 201.60 54722.28 88888.00 2013-09-19 11:47:21.000 262 12642.92 201.60 54722.28 88888.00 2013-09-19 11:47:21.125 262 12643.00 201.68 54722.35 88888.00 2013-09-19 11:47:21.250 262 12643.02 201.65 54722.30 88888.00 2013-09-19 11:47:21.375 262 12642.98 201.62 54722.25 88888.00 2013-09-19 11:47:21.500 262 12643.10 201.70 54722.32 88888.00 2013-09-19 11:47:21.625 262 12643.12 201.62 54722.30 88888.00 2013-09-19 11:47:21.750 262 12643.05 201.57 54722.25 88888.00 2013-09-19 11:47:21.875 262 12643.10 201.65 54722.28 88888.00 2013-09-19 11:47:22.000 262 12643.12 201.68 54722.30 88888.00 2013-09-19 11:47:22.125 262 12643.08 201.65 54722.30 88888.00 2013-09-19 11:47:22.250 262 12643.02 201.60 54722.28 88888.00 2013-09-19 11:47:22.375 262 12643.15 201.68 54722.32 88888.00 2013-09-19 11:47:22.500 262 12643.17 201.70 54722.32 88888.00 2013-09-19 11:47:22.625 262 12643.08 201.62 54722.25 88888.00 2013-09-19 11:47:22.750 262 12643.08 201.62 54722.25 88888.00 2013-09-19 11:47:22.875 262 12643.10 201.62 54722.25 88888.00 2013-09-19 11:47:23.000 262 12643.15 201.62 54722.28 88888.00 2013-09-19 11:47:23.125 262 12643.12 201.60 54722.25 88888.00 2013-09-19 11:47:23.250 262 12643.12 201.57 54722.22 88888.00 2013-09-19 11:47:23.375 262 12643.15 201.60 54722.20 88888.00 2013-09-19 11:47:23.500 262 12643.20 201.68 54722.25 88888.00 2013-09-19 11:47:23.625 262 12643.23 201.68 54722.28 88888.00 2013-09-19 11:47:23.750 262 12643.15 201.60 54722.22 88888.00 2013-09-19 11:47:23.875 262 12643.05 201.57 54722.18 88888.00 2013-09-19 11:47:24.000 262 12643.00 201.57 54722.20 88888.00 2013-09-19 11:47:24.125 262 12642.98 201.55 54722.20 88888.00 2013-09-19 11:47:24.250 262 12643.08 201.57 54722.22 88888.00 2013-09-19 11:47:24.375 262 12643.12 201.60 54722.22 88888.00 2013-09-19 11:47:24.500 262 12643.17 201.65 54722.25 88888.00 2013-09-19 11:47:24.625 262 12643.27 201.70 54722.28 88888.00 2013-09-19 11:47:24.750 262 12643.17 201.65 54722.22 88888.00 2013-09-19 11:47:24.875 262 12643.17 201.70 54722.28 88888.00 2013-09-19 11:47:25.000 262 12643.15 201.68 54722.22 88888.00 2013-09-19 11:47:25.125 262 12643.12 201.68 54722.20 88888.00 2013-09-19 11:47:25.250 262 12643.15 201.68 54722.22 88888.00 2013-09-19 11:47:25.375 262 12643.17 201.65 54722.18 88888.00 2013-09-19 11:47:25.500 262 12643.12 201.60 54722.12 88888.00 2013-09-19 11:47:25.625 262 12643.15 201.65 54722.18 88888.00 2013-09-19 11:47:25.750 262 12643.27 201.78 54722.25 88888.00 2013-09-19 11:47:25.875 262 12643.35 201.78 54722.28 88888.00 2013-09-19 11:47:26.000 262 12643.33 201.78 54722.28 88888.00 2013-09-19 11:47:26.125 262 12643.27 201.72 54722.22 88888.00 2013-09-19 11:47:26.250 262 12643.12 201.68 54722.18 88888.00 2013-09-19 11:47:26.375 262 12643.20 201.72 54722.18 88888.00 2013-09-19 11:47:26.500 262 12643.23 201.70 54722.15 88888.00 2013-09-19 11:47:26.625 262 12643.25 201.72 54722.15 88888.00 2013-09-19 11:47:26.750 262 12643.25 201.75 54722.15 88888.00 2013-09-19 11:47:26.875 262 12643.17 201.68 54722.05 88888.00 2013-09-19 11:47:27.000 262 12643.15 201.65 54722.05 88888.00 2013-09-19 11:47:27.125 262 12643.17 201.78 54722.12 88888.00 2013-09-19 11:47:27.250 262 12643.12 201.78 54722.12 88888.00 2013-09-19 11:47:27.375 262 12643.20 201.80 54722.15 88888.00 2013-09-19 11:47:27.500 262 12643.15 201.75 54722.10 88888.00 2013-09-19 11:47:27.625 262 12643.15 201.70 54722.07 88888.00 2013-09-19 11:47:27.750 262 12643.23 201.75 54722.10 88888.00 2013-09-19 11:47:27.875 262 12643.23 201.70 54722.07 88888.00 2013-09-19 11:47:28.000 262 12643.08 201.68 54722.05 88888.00 2013-09-19 11:47:28.125 262 12643.10 201.72 54722.10 88888.00 2013-09-19 11:47:28.250 262 12643.20 201.80 54722.18 88888.00 2013-09-19 11:47:28.375 262 12643.23 201.78 54722.15 88888.00 2013-09-19 11:47:28.500 262 12643.27 201.82 54722.18 88888.00 2013-09-19 11:47:28.625 262 12643.27 201.82 54722.18 88888.00 2013-09-19 11:47:28.750 262 12643.17 201.75 54722.12 88888.00 2013-09-19 11:47:28.875 262 12643.20 201.75 54722.12 88888.00 2013-09-19 11:47:29.000 262 12643.23 201.80 54722.15 88888.00 2013-09-19 11:47:29.125 262 12643.20 201.80 54722.18 88888.00 2013-09-19 11:47:29.250 262 12643.20 201.75 54722.12 88888.00 2013-09-19 11:47:29.375 262 12643.33 201.82 54722.18 88888.00 2013-09-19 11:47:29.500 262 12643.30 201.80 54722.12 88888.00 2013-09-19 11:47:29.625 262 12643.17 201.75 54722.07 88888.00 2013-09-19 11:47:29.750 262 12643.17 201.78 54722.12 88888.00 2013-09-19 11:47:29.875 262 12643.15 201.75 54722.10 88888.00 2013-09-19 11:47:30.000 262 12643.15 201.75 54722.10 88888.00 2013-09-19 11:47:30.125 262 12643.20 201.85 54722.12 88888.00 2013-09-19 11:47:30.250 262 12643.17 201.88 54722.12 88888.00 2013-09-19 11:47:30.375 262 12643.17 201.82 54722.12 88888.00 2013-09-19 11:47:30.500 262 12643.23 201.82 54722.12 88888.00 2013-09-19 11:47:30.625 262 12643.25 201.78 54722.10 88888.00 2013-09-19 11:47:30.750 262 12643.17 201.78 54722.05 88888.00 2013-09-19 11:47:30.875 262 12643.12 201.85 54722.07 88888.00 2013-09-19 11:47:31.000 262 12643.02 201.78 54722.03 88888.00 2013-09-19 11:47:31.125 262 12643.02 201.78 54722.05 88888.00 2013-09-19 11:47:31.250 262 12643.08 201.88 54722.15 88888.00 2013-09-19 11:47:31.375 262 12643.00 201.82 54722.07 88888.00 2013-09-19 11:47:31.500 262 12642.95 201.78 54722.03 88888.00 2013-09-19 11:47:31.625 262 12643.00 201.80 54722.05 88888.00 2013-09-19 11:47:31.750 262 12643.05 201.78 54722.00 88888.00 2013-09-19 11:47:31.875 262 12642.98 201.75 54721.97 88888.00 2013-09-19 11:47:32.000 262 12643.00 201.75 54721.93 88888.00 2013-09-19 11:47:32.125 262 12643.02 201.75 54721.95 88888.00 2013-09-19 11:47:32.250 262 12643.08 201.85 54722.07 88888.00 2013-09-19 11:47:32.375 262 12643.12 201.88 54722.07 88888.00 2013-09-19 11:47:32.500 262 12643.15 201.88 54722.07 88888.00 2013-09-19 11:47:32.625 262 12643.20 201.95 54722.12 88888.00 2013-09-19 11:47:32.750 262 12643.25 202.03 54722.15 88888.00 2013-09-19 11:47:32.875 262 12643.25 202.00 54722.12 88888.00 2013-09-19 11:47:33.000 262 12643.20 201.93 54722.07 88888.00 2013-09-19 11:47:33.125 262 12643.12 201.97 54722.10 88888.00 2013-09-19 11:47:33.250 262 12643.12 201.97 54722.10 88888.00 2013-09-19 11:47:33.375 262 12643.12 201.93 54722.05 88888.00 2013-09-19 11:47:33.500 262 12643.15 201.97 54722.07 88888.00 2013-09-19 11:47:33.625 262 12643.17 201.97 54722.07 88888.00 2013-09-19 11:47:33.750 262 12643.17 201.90 54722.05 88888.00 2013-09-19 11:47:33.875 262 12643.15 201.90 54722.05 88888.00 2013-09-19 11:47:34.000 262 12643.05 201.88 54722.00 88888.00 2013-09-19 11:47:34.125 262 12642.98 201.88 54722.03 88888.00 2013-09-19 11:47:34.250 262 12643.10 201.93 54722.07 88888.00 2013-09-19 11:47:34.375 262 12643.15 201.93 54722.05 88888.00 2013-09-19 11:47:34.500 262 12643.05 201.90 54722.03 88888.00 2013-09-19 11:47:34.625 262 12643.05 201.93 54722.00 88888.00 2013-09-19 11:47:34.750 262 12643.17 202.03 54722.10 88888.00 2013-09-19 11:47:34.875 262 12643.20 202.10 54722.15 88888.00 2013-09-19 11:47:35.000 262 12643.15 202.05 54722.07 88888.00 2013-09-19 11:47:35.125 262 12643.05 201.95 54721.97 88888.00 2013-09-19 11:47:35.250 262 12643.10 202.03 54722.07 88888.00 2013-09-19 11:47:35.375 262 12643.17 202.15 54722.15 88888.00 2013-09-19 11:47:35.500 262 12643.10 202.12 54722.10 88888.00 2013-09-19 11:47:35.625 262 12643.02 202.10 54722.05 88888.00 2013-09-19 11:47:35.750 262 12643.10 202.07 54722.05 88888.00 2013-09-19 11:47:35.875 262 12643.12 202.05 54722.00 88888.00 2013-09-19 11:47:36.000 262 12643.12 202.05 54722.00 88888.00 2013-09-19 11:47:36.125 262 12643.20 202.07 54722.00 88888.00 2013-09-19 11:47:36.250 262 12643.23 202.12 54722.10 88888.00 2013-09-19 11:47:36.375 262 12643.23 202.18 54722.10 88888.00 2013-09-19 11:47:36.500 262 12643.33 202.20 54722.07 88888.00 2013-09-19 11:47:36.625 262 12643.40 202.22 54722.10 88888.00 2013-09-19 11:47:36.750 262 12643.30 202.18 54722.05 88888.00 2013-09-19 11:47:36.875 262 12643.23 202.20 54722.05 88888.00 2013-09-19 11:47:37.000 262 12643.12 202.15 54721.97 88888.00 2013-09-19 11:47:37.125 262 12643.17 202.18 54722.00 88888.00 2013-09-19 11:47:37.250 262 12643.20 202.12 54722.00 88888.00 2013-09-19 11:47:37.375 262 12643.23 202.18 54722.00 88888.00 2013-09-19 11:47:37.500 262 12643.30 202.25 54722.05 88888.00 2013-09-19 11:47:37.625 262 12643.20 202.20 54722.03 88888.00 2013-09-19 11:47:37.750 262 12643.15 202.22 54722.05 88888.00 2013-09-19 11:47:37.875 262 12643.12 202.20 54722.03 88888.00 2013-09-19 11:47:38.000 262 12643.17 202.20 54721.97 88888.00 2013-09-19 11:47:38.125 262 12643.20 202.22 54721.95 88888.00 2013-09-19 11:47:38.250 262 12643.15 202.18 54721.93 88888.00 2013-09-19 11:47:38.375 262 12643.15 202.22 54721.95 88888.00 2013-09-19 11:47:38.500 262 12643.25 202.35 54722.07 88888.00 2013-09-19 11:47:38.625 262 12643.27 202.35 54722.03 88888.00 2013-09-19 11:47:38.750 262 12643.23 202.25 54721.97 88888.00 2013-09-19 11:47:38.875 262 12643.23 202.25 54721.95 88888.00 2013-09-19 11:47:39.000 262 12643.20 202.25 54721.95 88888.00 2013-09-19 11:47:39.125 262 12643.25 202.35 54722.00 88888.00 2013-09-19 11:47:39.250 262 12643.17 202.32 54722.00 88888.00 2013-09-19 11:47:39.375 262 12643.17 202.35 54722.03 88888.00 2013-09-19 11:47:39.500 262 12643.20 202.35 54722.03 88888.00 2013-09-19 11:47:39.625 262 12643.27 202.43 54722.05 88888.00 2013-09-19 11:47:39.750 262 12643.27 202.40 54722.03 88888.00 2013-09-19 11:47:39.875 262 12643.20 202.35 54721.95 88888.00 2013-09-19 11:47:40.000 262 12643.23 202.40 54722.00 88888.00 2013-09-19 11:47:40.125 262 12643.20 202.40 54721.97 88888.00 2013-09-19 11:47:40.250 262 12643.15 202.35 54721.95 88888.00 2013-09-19 11:47:40.375 262 12643.23 202.45 54721.97 88888.00 2013-09-19 11:47:40.500 262 12643.33 202.55 54722.00 88888.00 2013-09-19 11:47:40.625 262 12643.35 202.55 54722.00 88888.00 2013-09-19 11:47:40.750 262 12643.23 202.43 54721.95 88888.00 2013-09-19 11:47:40.875 262 12643.23 202.45 54721.97 88888.00 2013-09-19 11:47:41.000 262 12643.35 202.53 54722.03 88888.00 2013-09-19 11:47:41.125 262 12643.27 202.47 54721.97 88888.00 2013-09-19 11:47:41.250 262 12643.15 202.43 54721.93 88888.00 2013-09-19 11:47:41.375 262 12643.27 202.53 54722.00 88888.00 2013-09-19 11:47:41.500 262 12643.25 202.53 54721.97 88888.00 2013-09-19 11:47:41.625 262 12643.17 202.53 54721.97 88888.00 2013-09-19 11:47:41.750 262 12643.20 202.53 54721.93 88888.00 2013-09-19 11:47:41.875 262 12643.17 202.47 54721.88 88888.00 2013-09-19 11:47:42.000 262 12643.25 202.57 54721.95 88888.00 2013-09-19 11:47:42.125 262 12643.25 202.57 54721.95 88888.00 2013-09-19 11:47:42.250 262 12643.17 202.50 54721.88 88888.00 2013-09-19 11:47:42.375 262 12643.17 202.53 54721.90 88888.00 2013-09-19 11:47:42.500 262 12643.23 202.57 54721.93 88888.00 2013-09-19 11:47:42.625 262 12643.23 202.57 54721.90 88888.00 2013-09-19 11:47:42.750 262 12643.30 202.60 54721.93 88888.00 2013-09-19 11:47:42.875 262 12643.48 202.70 54722.03 88888.00 2013-09-19 11:47:43.000 262 12643.52 202.75 54722.05 88888.00 2013-09-19 11:47:43.125 262 12643.40 202.70 54722.03 88888.00 2013-09-19 11:47:43.250 262 12643.30 202.65 54721.97 88888.00 2013-09-19 11:47:43.375 262 12643.42 202.75 54722.03 88888.00 2013-09-19 11:47:43.500 262 12643.40 202.75 54722.03 88888.00 2013-09-19 11:47:43.625 262 12643.30 202.68 54721.97 88888.00 2013-09-19 11:47:43.750 262 12643.35 202.62 54721.95 88888.00 2013-09-19 11:47:43.875 262 12643.40 202.65 54721.97 88888.00 2013-09-19 11:47:44.000 262 12643.48 202.75 54722.03 88888.00 2013-09-19 11:47:44.125 262 12643.40 202.75 54721.97 88888.00 2013-09-19 11:47:44.250 262 12643.35 202.75 54721.97 88888.00 2013-09-19 11:47:44.375 262 12643.33 202.65 54721.90 88888.00 2013-09-19 11:47:44.500 262 12643.27 202.60 54721.85 88888.00 2013-09-19 11:47:44.625 262 12643.30 202.65 54721.90 88888.00 2013-09-19 11:47:44.750 262 12643.30 202.70 54721.93 88888.00 2013-09-19 11:47:44.875 262 12643.30 202.72 54721.90 88888.00 2013-09-19 11:47:45.000 262 12643.40 202.78 54721.95 88888.00 2013-09-19 11:47:45.125 262 12643.50 202.85 54722.05 88888.00 2013-09-19 11:47:45.250 262 12643.60 202.88 54722.05 88888.00 2013-09-19 11:47:45.375 262 12643.62 202.85 54722.00 88888.00 2013-09-19 11:47:45.500 262 12643.55 202.82 54721.95 88888.00 2013-09-19 11:47:45.625 262 12643.50 202.82 54721.95 88888.00 2013-09-19 11:47:45.750 262 12643.52 202.90 54722.00 88888.00 2013-09-19 11:47:45.875 262 12643.48 202.93 54721.97 88888.00 2013-09-19 11:47:46.000 262 12643.50 202.95 54722.00 88888.00 2013-09-19 11:47:46.125 262 12643.45 202.93 54721.97 88888.00 2013-09-19 11:47:46.250 262 12643.35 202.78 54721.88 88888.00 2013-09-19 11:47:46.375 262 12643.38 202.78 54721.85 88888.00 2013-09-19 11:47:46.500 262 12643.38 202.88 54721.90 88888.00 2013-09-19 11:47:46.625 262 12643.40 202.88 54721.90 88888.00 2013-09-19 11:47:46.750 262 12643.38 202.80 54721.85 88888.00 2013-09-19 11:47:46.875 262 12643.35 202.80 54721.78 88888.00 2013-09-19 11:47:47.000 262 12643.25 202.80 54721.78 88888.00 2013-09-19 11:47:47.125 262 12643.38 202.90 54721.90 88888.00 2013-09-19 11:47:47.250 262 12643.55 203.05 54721.97 88888.00 2013-09-19 11:47:47.375 262 12643.62 203.05 54722.00 88888.00 2013-09-19 11:47:47.500 262 12643.55 203.03 54721.95 88888.00 2013-09-19 11:47:47.625 262 12643.48 203.05 54721.95 88888.00 2013-09-19 11:47:47.750 262 12643.52 203.12 54721.97 88888.00 2013-09-19 11:47:47.875 262 12643.60 203.15 54721.95 88888.00 2013-09-19 11:47:48.000 262 12643.62 203.10 54721.90 88888.00 2013-09-19 11:47:48.125 262 12643.65 203.10 54721.93 88888.00 2013-09-19 11:47:48.250 262 12643.65 203.10 54721.90 88888.00 2013-09-19 11:47:48.375 262 12643.52 203.00 54721.82 88888.00 2013-09-19 11:47:48.500 262 12643.42 202.97 54721.82 88888.00 2013-09-19 11:47:48.625 262 12643.45 203.00 54721.82 88888.00 2013-09-19 11:47:48.750 262 12643.40 202.97 54721.80 88888.00 2013-09-19 11:47:48.875 262 12643.50 203.07 54721.90 88888.00 2013-09-19 11:47:49.000 262 12643.58 203.10 54721.90 88888.00 2013-09-19 11:47:49.125 262 12643.52 203.03 54721.82 88888.00 2013-09-19 11:47:49.250 262 12643.35 202.97 54721.78 88888.00 2013-09-19 11:47:49.375 262 12643.40 203.10 54721.88 88888.00 2013-09-19 11:47:49.500 262 12643.50 203.18 54721.93 88888.00 2013-09-19 11:47:49.625 262 12643.52 203.15 54721.85 88888.00 2013-09-19 11:47:49.750 262 12643.60 203.18 54721.90 88888.00 2013-09-19 11:47:49.875 262 12643.65 203.18 54721.88 88888.00 2013-09-19 11:47:50.000 262 12643.55 203.05 54721.78 88888.00 2013-09-19 11:47:50.125 262 12643.52 203.05 54721.80 88888.00 2013-09-19 11:47:50.250 262 12643.67 203.15 54721.88 88888.00 2013-09-19 11:47:50.375 262 12643.70 203.20 54721.85 88888.00 2013-09-19 11:47:50.500 262 12643.70 203.22 54721.88 88888.00 2013-09-19 11:47:50.625 262 12643.77 203.20 54721.85 88888.00 2013-09-19 11:47:50.750 262 12643.65 203.12 54721.78 88888.00 2013-09-19 11:47:50.875 262 12643.60 203.15 54721.82 88888.00 2013-09-19 11:47:51.000 262 12643.65 203.15 54721.78 88888.00 2013-09-19 11:47:51.125 262 12643.65 203.10 54721.78 88888.00 2013-09-19 11:47:51.250 262 12643.73 203.22 54721.88 88888.00 2013-09-19 11:47:51.375 262 12643.75 203.30 54721.93 88888.00 2013-09-19 11:47:51.500 262 12643.65 203.22 54721.82 88888.00 2013-09-19 11:47:51.625 262 12643.58 203.12 54721.72 88888.00 2013-09-19 11:47:51.750 262 12643.70 203.18 54721.78 88888.00 2013-09-19 11:47:51.875 262 12643.77 203.20 54721.82 88888.00 2013-09-19 11:47:52.000 262 12643.83 203.28 54721.88 88888.00 2013-09-19 11:47:52.125 262 12643.80 203.30 54721.85 88888.00 2013-09-19 11:47:52.250 262 12643.75 203.30 54721.82 88888.00 2013-09-19 11:47:52.375 262 12643.83 203.38 54721.88 88888.00 2013-09-19 11:47:52.500 262 12643.80 203.38 54721.85 88888.00 2013-09-19 11:47:52.625 262 12643.77 203.35 54721.85 88888.00 2013-09-19 11:47:52.750 262 12643.75 203.40 54721.85 88888.00 2013-09-19 11:47:52.875 262 12643.75 203.40 54721.88 88888.00 2013-09-19 11:47:53.000 262 12643.75 203.38 54721.82 88888.00 2013-09-19 11:47:53.125 262 12643.70 203.35 54721.82 88888.00 2013-09-19 11:47:53.250 262 12643.70 203.35 54721.85 88888.00 2013-09-19 11:47:53.375 262 12643.77 203.43 54721.82 88888.00 2013-09-19 11:47:53.500 262 12643.73 203.40 54721.82 88888.00 2013-09-19 11:47:53.625 262 12643.62 203.35 54721.78 88888.00 2013-09-19 11:47:53.750 262 12643.62 203.38 54721.80 88888.00 2013-09-19 11:47:53.875 262 12643.67 203.32 54721.78 88888.00 2013-09-19 11:47:54.000 262 12643.67 203.32 54721.75 88888.00 2013-09-19 11:47:54.125 262 12643.73 203.38 54721.78 88888.00 2013-09-19 11:47:54.250 262 12643.73 203.35 54721.78 88888.00 2013-09-19 11:47:54.375 262 12643.75 203.40 54721.78 88888.00 2013-09-19 11:47:54.500 262 12643.70 203.38 54721.78 88888.00 2013-09-19 11:47:54.625 262 12643.62 203.38 54721.75 88888.00 2013-09-19 11:47:54.750 262 12643.83 203.47 54721.85 88888.00 2013-09-19 11:47:54.875 262 12643.85 203.45 54721.82 88888.00 2013-09-19 11:47:55.000 262 12643.77 203.35 54721.72 88888.00 2013-09-19 11:47:55.125 262 12643.80 203.40 54721.78 88888.00 2013-09-19 11:47:55.250 262 12643.83 203.45 54721.85 88888.00 2013-09-19 11:47:55.375 262 12643.85 203.45 54721.80 88888.00 2013-09-19 11:47:55.500 262 12643.73 203.40 54721.75 88888.00 2013-09-19 11:47:55.625 262 12643.67 203.35 54721.70 88888.00 2013-09-19 11:47:55.750 262 12643.70 203.38 54721.75 88888.00 2013-09-19 11:47:55.875 262 12643.77 203.45 54721.80 88888.00 2013-09-19 11:47:56.000 262 12643.83 203.45 54721.80 88888.00 2013-09-19 11:47:56.125 262 12643.80 203.47 54721.82 88888.00 2013-09-19 11:47:56.250 262 12643.77 203.45 54721.82 88888.00 2013-09-19 11:47:56.375 262 12643.73 203.40 54721.75 88888.00 2013-09-19 11:47:56.500 262 12643.67 203.45 54721.80 88888.00 2013-09-19 11:47:56.625 262 12643.80 203.55 54721.88 88888.00 2013-09-19 11:47:56.750 262 12643.85 203.53 54721.88 88888.00 2013-09-19 11:47:56.875 262 12643.92 203.57 54721.88 88888.00 2013-09-19 11:47:57.000 262 12643.90 203.60 54721.88 88888.00 2013-09-19 11:47:57.125 262 12643.85 203.60 54721.88 88888.00 2013-09-19 11:47:57.250 262 12643.83 203.57 54721.90 88888.00 2013-09-19 11:47:57.375 262 12643.80 203.55 54721.88 88888.00 2013-09-19 11:47:57.500 262 12643.73 203.47 54721.82 88888.00 2013-09-19 11:47:57.625 262 12643.73 203.53 54721.82 88888.00 2013-09-19 11:47:57.750 262 12643.80 203.55 54721.85 88888.00 2013-09-19 11:47:57.875 262 12643.80 203.53 54721.85 88888.00 2013-09-19 11:47:58.000 262 12643.88 203.57 54721.90 88888.00 2013-09-19 11:47:58.125 262 12643.90 203.60 54721.90 88888.00 2013-09-19 11:47:58.250 262 12643.80 203.57 54721.88 88888.00 2013-09-19 11:47:58.375 262 12643.75 203.53 54721.88 88888.00 2013-09-19 11:47:58.500 262 12643.62 203.45 54721.80 88888.00 2013-09-19 11:47:58.625 262 12643.50 203.38 54721.75 88888.00 2013-09-19 11:47:58.750 262 12643.48 203.38 54721.75 88888.00 2013-09-19 11:47:58.875 262 12643.50 203.40 54721.78 88888.00 2013-09-19 11:47:59.000 262 12643.60 203.45 54721.82 88888.00 2013-09-19 11:47:59.125 262 12643.65 203.47 54721.85 88888.00 2013-09-19 11:47:59.250 262 12643.62 203.45 54721.85 88888.00 2013-09-19 11:47:59.375 262 12643.67 203.50 54721.85 88888.00 2013-09-19 11:47:59.500 262 12643.75 203.55 54721.90 88888.00 2013-09-19 11:47:59.625 262 12643.77 203.55 54721.88 88888.00 2013-09-19 11:47:59.750 262 12643.80 203.55 54721.88 88888.00 2013-09-19 11:47:59.875 262 12643.77 203.57 54721.88 88888.00 2013-09-19 11:48:00.000 262 12643.62 203.47 54721.80 88888.00 2013-09-19 11:48:00.125 262 12643.45 203.43 54721.78 88888.00 2013-09-19 11:48:00.250 262 12643.45 203.47 54721.80 88888.00 2013-09-19 11:48:00.375 262 12643.50 203.50 54721.80 88888.00 2013-09-19 11:48:00.500 262 12643.55 203.50 54721.80 88888.00 2013-09-19 11:48:00.625 262 12643.65 203.55 54721.85 88888.00 2013-09-19 11:48:00.750 262 12643.80 203.60 54721.90 88888.00 2013-09-19 11:48:00.875 262 12643.77 203.53 54721.82 88888.00 2013-09-19 11:48:01.000 262 12643.65 203.50 54721.78 88888.00 2013-09-19 11:48:01.125 262 12643.67 203.57 54721.88 88888.00 2013-09-19 11:48:01.250 262 12643.77 203.65 54721.90 88888.00 2013-09-19 11:48:01.375 262 12643.67 203.57 54721.85 88888.00 2013-09-19 11:48:01.500 262 12643.58 203.53 54721.80 88888.00 2013-09-19 11:48:01.625 262 12643.60 203.53 54721.82 88888.00 2013-09-19 11:48:01.750 262 12643.73 203.62 54721.93 88888.00 2013-09-19 11:48:01.875 262 12643.75 203.62 54721.93 88888.00 2013-09-19 11:48:02.000 262 12643.65 203.55 54721.82 88888.00 2013-09-19 11:48:02.125 262 12643.65 203.60 54721.85 88888.00 2013-09-19 11:48:02.250 262 12643.67 203.68 54721.93 88888.00 2013-09-19 11:48:02.375 262 12643.67 203.65 54721.93 88888.00 2013-09-19 11:48:02.500 262 12643.58 203.57 54721.82 88888.00 2013-09-19 11:48:02.625 262 12643.52 203.47 54721.78 88888.00 2013-09-19 11:48:02.750 262 12643.52 203.45 54721.75 88888.00 2013-09-19 11:48:02.875 262 12643.58 203.53 54721.80 88888.00 2013-09-19 11:48:03.000 262 12643.58 203.55 54721.80 88888.00 2013-09-19 11:48:03.125 262 12643.60 203.57 54721.88 88888.00 2013-09-19 11:48:03.250 262 12643.67 203.72 54721.95 88888.00 2013-09-19 11:48:03.375 262 12643.73 203.75 54722.00 88888.00 2013-09-19 11:48:03.500 262 12643.67 203.72 54721.95 88888.00 2013-09-19 11:48:03.625 262 12643.62 203.65 54721.88 88888.00 2013-09-19 11:48:03.750 262 12643.60 203.60 54721.85 88888.00 2013-09-19 11:48:03.875 262 12643.65 203.57 54721.82 88888.00 2013-09-19 11:48:04.000 262 12643.58 203.55 54721.80 88888.00 2013-09-19 11:48:04.125 262 12643.55 203.65 54721.88 88888.00 2013-09-19 11:48:04.250 262 12643.60 203.62 54721.93 88888.00 2013-09-19 11:48:04.375 262 12643.58 203.60 54721.88 88888.00 2013-09-19 11:48:04.500 262 12643.58 203.57 54721.82 88888.00 2013-09-19 11:48:04.625 262 12643.55 203.62 54721.85 88888.00 2013-09-19 11:48:04.750 262 12643.55 203.68 54721.88 88888.00 2013-09-19 11:48:04.875 262 12643.52 203.72 54721.90 88888.00 2013-09-19 11:48:05.000 262 12643.60 203.78 54721.90 88888.00 2013-09-19 11:48:05.125 262 12643.67 203.80 54721.93 88888.00 2013-09-19 11:48:05.250 262 12643.67 203.82 54721.95 88888.00 2013-09-19 11:48:05.375 262 12643.58 203.75 54721.90 88888.00 2013-09-19 11:48:05.500 262 12643.45 203.62 54721.82 88888.00 2013-09-19 11:48:05.625 262 12643.48 203.65 54721.80 88888.00 2013-09-19 11:48:05.750 262 12643.55 203.68 54721.85 88888.00 2013-09-19 11:48:05.875 262 12643.58 203.72 54721.85 88888.00 2013-09-19 11:48:06.000 262 12643.60 203.68 54721.82 88888.00 2013-09-19 11:48:06.125 262 12643.52 203.68 54721.82 88888.00 2013-09-19 11:48:06.250 262 12643.60 203.80 54721.95 88888.00 2013-09-19 11:48:06.375 262 12643.70 203.93 54722.00 88888.00 2013-09-19 11:48:06.500 262 12643.65 203.85 54721.97 88888.00 2013-09-19 11:48:06.625 262 12643.67 203.82 54721.97 88888.00 2013-09-19 11:48:06.750 262 12643.73 203.88 54721.97 88888.00 2013-09-19 11:48:06.875 262 12643.62 203.82 54721.93 88888.00 2013-09-19 11:48:07.000 262 12643.58 203.78 54721.90 88888.00 2013-09-19 11:48:07.125 262 12643.65 203.85 54721.95 88888.00 2013-09-19 11:48:07.250 262 12643.55 203.80 54721.93 88888.00 2013-09-19 11:48:07.375 262 12643.52 203.80 54721.93 88888.00 2013-09-19 11:48:07.500 262 12643.50 203.82 54721.93 88888.00 2013-09-19 11:48:07.625 262 12643.50 203.85 54721.93 88888.00 2013-09-19 11:48:07.750 262 12643.50 203.85 54721.90 88888.00 2013-09-19 11:48:07.875 262 12643.52 203.82 54721.90 88888.00 2013-09-19 11:48:08.000 262 12643.55 203.80 54721.88 88888.00 2013-09-19 11:48:08.125 262 12643.58 203.88 54721.90 88888.00 2013-09-19 11:48:08.250 262 12643.52 203.82 54721.90 88888.00 2013-09-19 11:48:08.375 262 12643.60 203.90 54721.93 88888.00 2013-09-19 11:48:08.500 262 12643.55 203.85 54721.88 88888.00 2013-09-19 11:48:08.625 262 12643.42 203.80 54721.82 88888.00 2013-09-19 11:48:08.750 262 12643.38 203.82 54721.88 88888.00 2013-09-19 11:48:08.875 262 12643.55 203.95 54721.97 88888.00 2013-09-19 11:48:09.000 262 12643.70 204.00 54722.00 88888.00 2013-09-19 11:48:09.125 262 12643.62 203.97 54721.90 88888.00 2013-09-19 11:48:09.250 262 12643.40 203.80 54721.80 88888.00 2013-09-19 11:48:09.375 262 12643.45 203.78 54721.80 88888.00 2013-09-19 11:48:09.500 262 12643.55 203.82 54721.82 88888.00 2013-09-19 11:48:09.625 262 12643.65 203.90 54721.95 88888.00 2013-09-19 11:48:09.750 262 12643.73 204.00 54721.97 88888.00 2013-09-19 11:48:09.875 262 12643.62 203.97 54721.90 88888.00 2013-09-19 11:48:10.000 262 12643.45 203.85 54721.82 88888.00 2013-09-19 11:48:10.125 262 12643.40 203.82 54721.82 88888.00 2013-09-19 11:48:10.250 262 12643.52 203.97 54721.95 88888.00 2013-09-19 11:48:10.375 262 12643.58 203.97 54721.90 88888.00 2013-09-19 11:48:10.500 262 12643.52 203.97 54721.88 88888.00 2013-09-19 11:48:10.625 262 12643.55 204.00 54721.93 88888.00 2013-09-19 11:48:10.750 262 12643.50 203.97 54721.90 88888.00 2013-09-19 11:48:10.875 262 12643.52 203.97 54721.93 88888.00 2013-09-19 11:48:11.000 262 12643.58 204.05 54721.95 88888.00 2013-09-19 11:48:11.125 262 12643.58 204.05 54721.93 88888.00 2013-09-19 11:48:11.250 262 12643.55 204.05 54721.95 88888.00 2013-09-19 11:48:11.375 262 12643.62 204.10 54721.97 88888.00 2013-09-19 11:48:11.500 262 12643.58 204.00 54721.90 88888.00 2013-09-19 11:48:11.625 262 12643.48 203.97 54721.85 88888.00 2013-09-19 11:48:11.750 262 12643.38 203.97 54721.85 88888.00 2013-09-19 11:48:11.875 262 12643.48 204.07 54721.93 88888.00 2013-09-19 11:48:12.000 262 12643.62 204.18 54722.00 88888.00 2013-09-19 11:48:12.125 262 12643.67 204.18 54721.97 88888.00 2013-09-19 11:48:12.250 262 12643.45 204.03 54721.85 88888.00 2013-09-19 11:48:12.375 262 12643.40 204.00 54721.80 88888.00 2013-09-19 11:48:12.500 262 12643.42 204.07 54721.85 88888.00 2013-09-19 11:48:12.625 262 12643.58 204.20 54721.97 88888.00 2013-09-19 11:48:12.750 262 12643.55 204.18 54721.95 88888.00 2013-09-19 11:48:12.875 262 12643.50 204.22 54721.93 88888.00 2013-09-19 11:48:13.000 262 12643.45 204.22 54721.90 88888.00 2013-09-19 11:48:13.125 262 12643.55 204.22 54721.95 88888.00 2013-09-19 11:48:13.250 262 12643.48 204.15 54721.90 88888.00 2013-09-19 11:48:13.375 262 12643.40 204.12 54721.85 88888.00 2013-09-19 11:48:13.500 262 12643.40 204.10 54721.88 88888.00 2013-09-19 11:48:13.625 262 12643.52 204.22 54721.97 88888.00 2013-09-19 11:48:13.750 262 12643.55 204.32 54722.00 88888.00 2013-09-19 11:48:13.875 262 12643.58 204.30 54722.03 88888.00 2013-09-19 11:48:14.000 262 12643.60 204.28 54721.95 88888.00 2013-09-19 11:48:14.125 262 12643.48 204.18 54721.88 88888.00 2013-09-19 11:48:14.250 262 12643.38 204.15 54721.85 88888.00 2013-09-19 11:48:14.375 262 12643.33 204.15 54721.85 88888.00 2013-09-19 11:48:14.500 262 12643.42 204.20 54721.90 88888.00 2013-09-19 11:48:14.625 262 12643.48 204.18 54721.90 88888.00 2013-09-19 11:48:14.750 262 12643.42 204.15 54721.90 88888.00 2013-09-19 11:48:14.875 262 12643.52 204.25 54721.95 88888.00 2013-09-19 11:48:15.000 262 12643.65 204.32 54721.97 88888.00 2013-09-19 11:48:15.125 262 12643.67 204.32 54722.00 88888.00 2013-09-19 11:48:15.250 262 12643.65 204.30 54721.97 88888.00 2013-09-19 11:48:15.375 262 12643.65 204.30 54721.95 88888.00 2013-09-19 11:48:15.500 262 12643.60 204.30 54721.93 88888.00 2013-09-19 11:48:15.625 262 12643.52 204.28 54721.93 88888.00 2013-09-19 11:48:15.750 262 12643.60 204.32 54722.00 88888.00 2013-09-19 11:48:15.875 262 12643.60 204.32 54722.03 88888.00 2013-09-19 11:48:16.000 262 12643.60 204.35 54722.00 88888.00 2013-09-19 11:48:16.125 262 12643.58 204.38 54722.00 88888.00 2013-09-19 11:48:16.250 262 12643.58 204.40 54722.05 88888.00 2013-09-19 11:48:16.375 262 12643.65 204.43 54722.03 88888.00 2013-09-19 11:48:16.500 262 12643.65 204.38 54721.95 88888.00 2013-09-19 11:48:16.625 262 12643.55 204.22 54721.88 88888.00 2013-09-19 11:48:16.750 262 12643.52 204.28 54721.93 88888.00 2013-09-19 11:48:16.875 262 12643.65 204.40 54722.00 88888.00 2013-09-19 11:48:17.000 262 12643.65 204.40 54721.97 88888.00 2013-09-19 11:48:17.125 262 12643.58 204.40 54722.00 88888.00 2013-09-19 11:48:17.250 262 12643.60 204.38 54721.97 88888.00 2013-09-19 11:48:17.375 262 12643.58 204.28 54721.88 88888.00 2013-09-19 11:48:17.500 262 12643.52 204.28 54721.88 88888.00 2013-09-19 11:48:17.625 262 12643.60 204.35 54721.90 88888.00 2013-09-19 11:48:17.750 262 12643.67 204.40 54721.97 88888.00 2013-09-19 11:48:17.875 262 12643.60 204.32 54721.93 88888.00 2013-09-19 11:48:18.000 262 12643.65 204.35 54721.93 88888.00 2013-09-19 11:48:18.125 262 12643.67 204.38 54721.90 88888.00 2013-09-19 11:48:18.250 262 12643.67 204.32 54721.88 88888.00 2013-09-19 11:48:18.375 262 12643.65 204.32 54721.85 88888.00 2013-09-19 11:48:18.500 262 12643.60 204.30 54721.82 88888.00 2013-09-19 11:48:18.625 262 12643.70 204.47 54721.93 88888.00 2013-09-19 11:48:18.750 262 12643.77 204.47 54721.93 88888.00 2013-09-19 11:48:18.875 262 12643.65 204.38 54721.85 88888.00 2013-09-19 11:48:19.000 262 12643.58 204.32 54721.80 88888.00 2013-09-19 11:48:19.125 262 12643.62 204.40 54721.90 88888.00 2013-09-19 11:48:19.250 262 12643.67 204.43 54721.93 88888.00 2013-09-19 11:48:19.375 262 12643.62 204.38 54721.82 88888.00 2013-09-19 11:48:19.500 262 12643.62 204.43 54721.88 88888.00 2013-09-19 11:48:19.625 262 12643.70 204.53 54721.95 88888.00 2013-09-19 11:48:19.750 262 12643.77 204.57 54721.95 88888.00 2013-09-19 11:48:19.875 262 12643.77 204.55 54721.93 88888.00 2013-09-19 11:48:20.000 262 12643.73 204.45 54721.88 88888.00 2013-09-19 11:48:20.125 262 12643.65 204.40 54721.85 88888.00 2013-09-19 11:48:20.250 262 12643.67 204.47 54721.90 88888.00 2013-09-19 11:48:20.375 262 12643.65 204.45 54721.90 88888.00 2013-09-19 11:48:20.500 262 12643.70 204.47 54721.88 88888.00 2013-09-19 11:48:20.625 262 12643.85 204.53 54721.95 88888.00 2013-09-19 11:48:20.750 262 12643.88 204.57 54721.97 88888.00 2013-09-19 11:48:20.875 262 12643.80 204.53 54721.93 88888.00 2013-09-19 11:48:21.000 262 12643.75 204.50 54721.88 88888.00 2013-09-19 11:48:21.125 262 12643.75 204.55 54721.93 88888.00 2013-09-19 11:48:21.250 262 12643.67 204.43 54721.88 88888.00 2013-09-19 11:48:21.375 262 12643.62 204.38 54721.82 88888.00 2013-09-19 11:48:21.500 262 12643.70 204.43 54721.85 88888.00 2013-09-19 11:48:21.625 262 12643.77 204.47 54721.90 88888.00 2013-09-19 11:48:21.750 262 12643.85 204.57 54721.95 88888.00 2013-09-19 11:48:21.875 262 12643.88 204.62 54721.95 88888.00 2013-09-19 11:48:22.000 262 12643.80 204.57 54721.90 88888.00 2013-09-19 11:48:22.125 262 12643.77 204.57 54721.90 88888.00 2013-09-19 11:48:22.250 262 12643.80 204.57 54721.95 88888.00 2013-09-19 11:48:22.375 262 12643.77 204.55 54721.93 88888.00 2013-09-19 11:48:22.500 262 12643.73 204.55 54721.90 88888.00 2013-09-19 11:48:22.625 262 12643.73 204.50 54721.82 88888.00 2013-09-19 11:48:22.750 262 12643.70 204.43 54721.78 88888.00 2013-09-19 11:48:22.875 262 12643.62 204.40 54721.75 88888.00 2013-09-19 11:48:23.000 262 12643.65 204.43 54721.78 88888.00 2013-09-19 11:48:23.125 262 12643.73 204.53 54721.88 88888.00 2013-09-19 11:48:23.250 262 12643.80 204.62 54721.93 88888.00 2013-09-19 11:48:23.375 262 12643.80 204.55 54721.85 88888.00 2013-09-19 11:48:23.500 262 12643.80 204.53 54721.82 88888.00 2013-09-19 11:48:23.625 262 12643.85 204.55 54721.85 88888.00 2013-09-19 11:48:23.750 262 12643.77 204.50 54721.80 88888.00 2013-09-19 11:48:23.875 262 12643.80 204.55 54721.88 88888.00 2013-09-19 11:48:24.000 262 12643.90 204.62 54721.88 88888.00 2013-09-19 11:48:24.125 262 12643.75 204.55 54721.75 88888.00 2013-09-19 11:48:24.250 262 12643.60 204.45 54721.72 88888.00 2013-09-19 11:48:24.375 262 12643.67 204.47 54721.78 88888.00 2013-09-19 11:48:24.500 262 12643.70 204.47 54721.78 88888.00 2013-09-19 11:48:24.625 262 12643.75 204.53 54721.82 88888.00 2013-09-19 11:48:24.750 262 12643.85 204.62 54721.90 88888.00 2013-09-19 11:48:24.875 262 12643.83 204.68 54721.93 88888.00 2013-09-19 11:48:25.000 262 12643.80 204.70 54721.88 88888.00 2013-09-19 11:48:25.125 262 12643.77 204.68 54721.85 88888.00 2013-09-19 11:48:25.250 262 12643.77 204.68 54721.88 88888.00 2013-09-19 11:48:25.375 262 12643.80 204.68 54721.85 88888.00 2013-09-19 11:48:25.500 262 12643.77 204.60 54721.80 88888.00 2013-09-19 11:48:25.625 262 12643.80 204.65 54721.82 88888.00 2013-09-19 11:48:25.750 262 12643.92 204.70 54721.85 88888.00 2013-09-19 11:48:25.875 262 12643.85 204.62 54721.78 88888.00 2013-09-19 11:48:26.000 262 12643.77 204.53 54721.72 88888.00 2013-09-19 11:48:26.125 262 12643.80 204.55 54721.75 88888.00 2013-09-19 11:48:26.250 262 12643.83 204.60 54721.82 88888.00 2013-09-19 11:48:26.375 262 12643.90 204.68 54721.85 88888.00 2013-09-19 11:48:26.500 262 12643.95 204.72 54721.88 88888.00 2013-09-19 11:48:26.625 262 12643.90 204.70 54721.85 88888.00 2013-09-19 11:48:26.750 262 12643.83 204.68 54721.85 88888.00 2013-09-19 11:48:26.875 262 12643.85 204.68 54721.82 88888.00 2013-09-19 11:48:27.000 262 12643.90 204.70 54721.82 88888.00 2013-09-19 11:48:27.125 262 12643.95 204.78 54721.90 88888.00 2013-09-19 11:48:27.250 262 12643.95 204.70 54721.85 88888.00 2013-09-19 11:48:27.375 262 12643.98 204.68 54721.82 88888.00 2013-09-19 11:48:27.500 262 12644.00 204.70 54721.88 88888.00 2013-09-19 11:48:27.625 262 12644.02 204.75 54721.93 88888.00 2013-09-19 11:48:27.750 262 12644.02 204.80 54721.93 88888.00 2013-09-19 11:48:27.875 262 12644.02 204.75 54721.82 88888.00 2013-09-19 11:48:28.000 262 12643.92 204.65 54721.78 88888.00 2013-09-19 11:48:28.125 262 12643.95 204.70 54721.80 88888.00 2013-09-19 11:48:28.250 262 12643.90 204.65 54721.78 88888.00 2013-09-19 11:48:28.375 262 12643.83 204.62 54721.72 88888.00 2013-09-19 11:48:28.500 262 12643.75 204.57 54721.70 88888.00 2013-09-19 11:48:28.625 262 12643.90 204.70 54721.80 88888.00 2013-09-19 11:48:28.750 262 12644.00 204.72 54721.82 88888.00 2013-09-19 11:48:28.875 262 12643.92 204.65 54721.75 88888.00 2013-09-19 11:48:29.000 262 12643.85 204.57 54721.72 88888.00 2013-09-19 11:48:29.125 262 12643.90 204.70 54721.82 88888.00 2013-09-19 11:48:29.250 262 12643.98 204.75 54721.82 88888.00 2013-09-19 11:48:29.375 262 12644.05 204.78 54721.85 88888.00 2013-09-19 11:48:29.500 262 12644.00 204.72 54721.78 88888.00 2013-09-19 11:48:29.625 262 12643.90 204.57 54721.72 88888.00 2013-09-19 11:48:29.750 262 12643.92 204.60 54721.78 88888.00 2013-09-19 11:48:29.875 262 12644.02 204.70 54721.82 88888.00 2013-09-19 11:48:30.000 262 12643.98 204.65 54721.75 88888.00 2013-09-19 11:48:30.125 262 12644.00 204.65 54721.72 88888.00 2013-09-19 11:48:30.250 262 12644.08 204.70 54721.80 88888.00 2013-09-19 11:48:30.375 262 12644.08 204.75 54721.82 88888.00 2013-09-19 11:48:30.500 262 12644.00 204.75 54721.82 88888.00 2013-09-19 11:48:30.625 262 12644.00 204.68 54721.75 88888.00 2013-09-19 11:48:30.750 262 12644.02 204.68 54721.75 88888.00 2013-09-19 11:48:30.875 262 12644.12 204.78 54721.82 88888.00 2013-09-19 11:48:31.000 262 12644.10 204.82 54721.85 88888.00 2013-09-19 11:48:31.125 262 12643.95 204.75 54721.78 88888.00 2013-09-19 11:48:31.250 262 12643.95 204.75 54721.78 88888.00 2013-09-19 11:48:31.375 262 12644.02 204.80 54721.82 88888.00 2013-09-19 11:48:31.500 262 12644.10 204.85 54721.90 88888.00 2013-09-19 11:48:31.625 262 12644.20 204.85 54721.90 88888.00 2013-09-19 11:48:31.750 262 12644.15 204.78 54721.80 88888.00 2013-09-19 11:48:31.875 262 12644.05 204.75 54721.80 88888.00 2013-09-19 11:48:32.000 262 12644.08 204.82 54721.88 88888.00 2013-09-19 11:48:32.125 262 12644.05 204.80 54721.80 88888.00 2013-09-19 11:48:32.250 262 12644.00 204.68 54721.68 88888.00 2013-09-19 11:48:32.375 262 12644.05 204.65 54721.65 88888.00 2013-09-19 11:48:32.500 262 12644.20 204.72 54721.75 88888.00 2013-09-19 11:48:32.625 262 12644.33 204.85 54721.82 88888.00 2013-09-19 11:48:32.750 262 12644.20 204.80 54721.78 88888.00 2013-09-19 11:48:32.875 262 12644.00 204.70 54721.68 88888.00 2013-09-19 11:48:33.000 262 12644.00 204.75 54721.72 88888.00 2013-09-19 11:48:33.125 262 12644.08 204.85 54721.80 88888.00 2013-09-19 11:48:33.250 262 12644.08 204.85 54721.80 88888.00 2013-09-19 11:48:33.375 262 12644.05 204.80 54721.75 88888.00 2013-09-19 11:48:33.500 262 12644.05 204.82 54721.75 88888.00 2013-09-19 11:48:33.625 262 12644.05 204.80 54721.72 88888.00 2013-09-19 11:48:33.750 262 12643.98 204.75 54721.70 88888.00 2013-09-19 11:48:33.875 262 12644.00 204.78 54721.72 88888.00 2013-09-19 11:48:34.000 262 12644.02 204.80 54721.72 88888.00 2013-09-19 11:48:34.125 262 12644.12 204.88 54721.80 88888.00 2013-09-19 11:48:34.250 262 12644.10 204.82 54721.78 88888.00 2013-09-19 11:48:34.375 262 12644.08 204.78 54721.70 88888.00 2013-09-19 11:48:34.500 262 12644.10 204.85 54721.78 88888.00 2013-09-19 11:48:34.625 262 12644.17 204.95 54721.82 88888.00 2013-09-19 11:48:34.750 262 12644.17 204.95 54721.82 88888.00 2013-09-19 11:48:34.875 262 12644.20 204.93 54721.85 88888.00 2013-09-19 11:48:35.000 262 12644.23 204.95 54721.85 88888.00 2013-09-19 11:48:35.125 262 12644.17 204.88 54721.80 88888.00 2013-09-19 11:48:35.250 262 12644.02 204.78 54721.70 88888.00 2013-09-19 11:48:35.375 262 12644.00 204.75 54721.70 88888.00 2013-09-19 11:48:35.500 262 12644.10 204.80 54721.75 88888.00 2013-09-19 11:48:35.625 262 12644.15 204.80 54721.78 88888.00 2013-09-19 11:48:35.750 262 12644.08 204.80 54721.75 88888.00 2013-09-19 11:48:35.875 262 12644.05 204.80 54721.75 88888.00 2013-09-19 11:48:36.000 262 12644.08 204.85 54721.75 88888.00 2013-09-19 11:48:36.125 262 12644.12 204.88 54721.78 88888.00 2013-09-19 11:48:36.250 262 12644.08 204.82 54721.75 88888.00 2013-09-19 11:48:36.375 262 12644.12 204.88 54721.80 88888.00 2013-09-19 11:48:36.500 262 12644.08 204.88 54721.78 88888.00 2013-09-19 11:48:36.625 262 12644.00 204.80 54721.65 88888.00 2013-09-19 11:48:36.750 262 12644.00 204.78 54721.65 88888.00 2013-09-19 11:48:36.875 262 12643.95 204.80 54721.68 88888.00 2013-09-19 11:48:37.000 262 12643.95 204.78 54721.68 88888.00 2013-09-19 11:48:37.125 262 12644.08 204.88 54721.78 88888.00 2013-09-19 11:48:37.250 262 12644.17 204.95 54721.85 88888.00 2013-09-19 11:48:37.375 262 12644.17 204.95 54721.85 88888.00 2013-09-19 11:48:37.500 262 12644.12 204.90 54721.80 88888.00 2013-09-19 11:48:37.625 262 12644.10 204.90 54721.80 88888.00 2013-09-19 11:48:37.750 262 12644.12 204.90 54721.75 88888.00 2013-09-19 11:48:37.875 262 12644.08 204.88 54721.68 88888.00 2013-09-19 11:48:38.000 262 12644.10 204.88 54721.68 88888.00 2013-09-19 11:48:38.125 262 12644.05 204.82 54721.70 88888.00 2013-09-19 11:48:38.250 262 12644.02 204.88 54721.78 88888.00 2013-09-19 11:48:38.375 262 12644.10 204.90 54721.78 88888.00 2013-09-19 11:48:38.500 262 12644.12 204.95 54721.80 88888.00 2013-09-19 11:48:38.625 262 12644.12 204.97 54721.78 88888.00 2013-09-19 11:48:38.750 262 12644.10 205.00 54721.80 88888.00 2013-09-19 11:48:38.875 262 12644.12 205.00 54721.78 88888.00 2013-09-19 11:48:39.000 262 12644.12 205.00 54721.78 88888.00 2013-09-19 11:48:39.125 262 12644.15 204.97 54721.78 88888.00 2013-09-19 11:48:39.250 262 12644.08 204.90 54721.72 88888.00 2013-09-19 11:48:39.375 262 12644.10 204.90 54721.70 88888.00 2013-09-19 11:48:39.500 262 12644.15 204.95 54721.72 88888.00 2013-09-19 11:48:39.625 262 12644.10 204.90 54721.70 88888.00 2013-09-19 11:48:39.750 262 12644.10 204.85 54721.68 88888.00 2013-09-19 11:48:39.875 262 12644.08 204.90 54721.72 88888.00 2013-09-19 11:48:40.000 262 12644.15 205.05 54721.80 88888.00 2013-09-19 11:48:40.125 262 12644.12 205.05 54721.78 88888.00 2013-09-19 11:48:40.250 262 12644.05 204.97 54721.72 88888.00 2013-09-19 11:48:40.375 262 12644.12 205.03 54721.78 88888.00 2013-09-19 11:48:40.500 262 12644.17 205.07 54721.82 88888.00 2013-09-19 11:48:40.625 262 12644.12 205.05 54721.75 88888.00 2013-09-19 11:48:40.750 262 12644.02 204.95 54721.68 88888.00 2013-09-19 11:48:40.875 262 12644.05 204.93 54721.68 88888.00 2013-09-19 11:48:41.000 262 12644.17 205.00 54721.75 88888.00 2013-09-19 11:48:41.125 262 12644.10 205.00 54721.70 88888.00 2013-09-19 11:48:41.250 262 12644.02 204.95 54721.70 88888.00 2013-09-19 11:48:41.375 262 12644.05 205.03 54721.75 88888.00 2013-09-19 11:48:41.500 262 12644.02 205.05 54721.75 88888.00 2013-09-19 11:48:41.625 262 12644.00 205.00 54721.75 88888.00 2013-09-19 11:48:41.750 262 12644.05 205.03 54721.75 88888.00 2013-09-19 11:48:41.875 262 12644.08 204.97 54721.70 88888.00 2013-09-19 11:48:42.000 262 12644.05 204.93 54721.68 88888.00 2013-09-19 11:48:42.125 262 12644.05 204.97 54721.68 88888.00 2013-09-19 11:48:42.250 262 12644.00 204.93 54721.62 88888.00 2013-09-19 11:48:42.375 262 12643.95 204.88 54721.60 88888.00 2013-09-19 11:48:42.500 262 12643.92 204.88 54721.60 88888.00 2013-09-19 11:48:42.625 262 12643.98 204.97 54721.65 88888.00 2013-09-19 11:48:42.750 262 12643.98 205.00 54721.70 88888.00 2013-09-19 11:48:42.875 262 12644.00 205.00 54721.70 88888.00 2013-09-19 11:48:43.000 262 12644.08 205.07 54721.78 88888.00 2013-09-19 11:48:43.125 262 12644.08 205.10 54721.75 88888.00 2013-09-19 11:48:43.250 262 12644.00 205.05 54721.72 88888.00 2013-09-19 11:48:43.375 262 12644.08 205.07 54721.78 88888.00 2013-09-19 11:48:43.500 262 12644.05 205.07 54721.78 88888.00 2013-09-19 11:48:43.625 262 12644.08 205.05 54721.72 88888.00 2013-09-19 11:48:43.750 262 12644.08 205.03 54721.70 88888.00 2013-09-19 11:48:43.875 262 12643.98 205.00 54721.68 88888.00 2013-09-19 11:48:44.000 262 12643.92 204.95 54721.62 88888.00 2013-09-19 11:48:44.125 262 12643.85 204.95 54721.62 88888.00 2013-09-19 11:48:44.250 262 12643.80 204.95 54721.62 88888.00 2013-09-19 11:48:44.375 262 12643.95 205.07 54721.72 88888.00 2013-09-19 11:48:44.500 262 12644.10 205.15 54721.80 88888.00 2013-09-19 11:48:44.625 262 12644.05 205.12 54721.78 88888.00 2013-09-19 11:48:44.750 262 12644.00 205.10 54721.75 88888.00 2013-09-19 11:48:44.875 262 12643.90 205.07 54721.70 88888.00 2013-09-19 11:48:45.000 262 12643.90 205.07 54721.70 88888.00 2013-09-19 11:48:45.125 262 12643.98 205.12 54721.72 88888.00 2013-09-19 11:48:45.250 262 12643.98 205.10 54721.70 88888.00 2013-09-19 11:48:45.375 262 12643.95 205.10 54721.70 88888.00 2013-09-19 11:48:45.500 262 12643.88 205.03 54721.65 88888.00 2013-09-19 11:48:45.625 262 12643.83 205.05 54721.65 88888.00 2013-09-19 11:48:45.750 262 12643.88 205.18 54721.70 88888.00 2013-09-19 11:48:45.875 262 12643.90 205.20 54721.72 88888.00 2013-09-19 11:48:46.000 262 12643.88 205.15 54721.70 88888.00 2013-09-19 11:48:46.125 262 12643.77 205.10 54721.68 88888.00 2013-09-19 11:48:46.250 262 12643.73 205.10 54721.70 88888.00 2013-09-19 11:48:46.375 262 12643.80 205.12 54721.75 88888.00 2013-09-19 11:48:46.500 262 12643.83 205.18 54721.72 88888.00 2013-09-19 11:48:46.625 262 12643.83 205.10 54721.70 88888.00 2013-09-19 11:48:46.750 262 12643.88 205.20 54721.72 88888.00 2013-09-19 11:48:46.875 262 12643.88 205.22 54721.78 88888.00 2013-09-19 11:48:47.000 262 12643.88 205.25 54721.80 88888.00 2013-09-19 11:48:47.125 262 12643.83 205.18 54721.72 88888.00 2013-09-19 11:48:47.250 262 12643.75 205.12 54721.70 88888.00 2013-09-19 11:48:47.375 262 12643.83 205.20 54721.72 88888.00 2013-09-19 11:48:47.500 262 12643.90 205.20 54721.72 88888.00 2013-09-19 11:48:47.625 262 12643.80 205.12 54721.68 88888.00 2013-09-19 11:48:47.750 262 12643.70 205.10 54721.65 88888.00 2013-09-19 11:48:47.875 262 12643.83 205.20 54721.72 88888.00 2013-09-19 11:48:48.000 262 12644.00 205.35 54721.82 88888.00 2013-09-19 11:48:48.125 262 12644.00 205.35 54721.82 88888.00 2013-09-19 11:48:48.250 262 12643.80 205.30 54721.78 88888.00 2013-09-19 11:48:48.375 262 12643.77 205.25 54721.75 88888.00 2013-09-19 11:48:48.500 262 12643.73 205.25 54721.72 88888.00 2013-09-19 11:48:48.625 262 12643.70 205.32 54721.72 88888.00 2013-09-19 11:48:48.750 262 12643.77 205.35 54721.78 88888.00 2013-09-19 11:48:48.875 262 12643.83 205.40 54721.80 88888.00 2013-09-19 11:48:49.000 262 12643.80 205.38 54721.75 88888.00 2013-09-19 11:48:49.125 262 12643.73 205.30 54721.72 88888.00 2013-09-19 11:48:49.250 262 12643.77 205.38 54721.80 88888.00 2013-09-19 11:48:49.375 262 12643.83 205.38 54721.80 88888.00 2013-09-19 11:48:49.500 262 12643.80 205.38 54721.78 88888.00 2013-09-19 11:48:49.625 262 12643.77 205.35 54721.75 88888.00 2013-09-19 11:48:49.750 262 12643.67 205.28 54721.68 88888.00 2013-09-19 11:48:49.875 262 12643.65 205.25 54721.68 88888.00 2013-09-19 11:48:50.000 262 12643.70 205.28 54721.72 88888.00 2013-09-19 11:48:50.125 262 12643.75 205.40 54721.80 88888.00 2013-09-19 11:48:50.250 262 12643.73 205.38 54721.78 88888.00 2013-09-19 11:48:50.375 262 12643.80 205.43 54721.80 88888.00 2013-09-19 11:48:50.500 262 12643.83 205.47 54721.80 88888.00 2013-09-19 11:48:50.625 262 12643.77 205.43 54721.80 88888.00 2013-09-19 11:48:50.750 262 12643.73 205.38 54721.70 88888.00 2013-09-19 11:48:50.875 262 12643.67 205.38 54721.68 88888.00 2013-09-19 11:48:51.000 262 12643.65 205.35 54721.68 88888.00 2013-09-19 11:48:51.125 262 12643.62 205.35 54721.65 88888.00 2013-09-19 11:48:51.250 262 12643.55 205.32 54721.65 88888.00 2013-09-19 11:48:51.375 262 12643.62 205.43 54721.75 88888.00 2013-09-19 11:48:51.500 262 12643.73 205.50 54721.80 88888.00 2013-09-19 11:48:51.625 262 12643.70 205.43 54721.75 88888.00 2013-09-19 11:48:51.750 262 12643.67 205.45 54721.80 88888.00 2013-09-19 11:48:51.875 262 12643.70 205.53 54721.82 88888.00 2013-09-19 11:48:52.000 262 12643.73 205.53 54721.75 88888.00 2013-09-19 11:48:52.125 262 12643.58 205.43 54721.70 88888.00 2013-09-19 11:48:52.250 262 12643.65 205.53 54721.82 88888.00 2013-09-19 11:48:52.375 262 12643.83 205.57 54721.85 88888.00 2013-09-19 11:48:52.500 262 12643.67 205.50 54721.78 88888.00 2013-09-19 11:48:52.625 262 12643.65 205.50 54721.78 88888.00 2013-09-19 11:48:52.750 262 12643.75 205.57 54721.85 88888.00 2013-09-19 11:48:52.875 262 12643.80 205.60 54721.85 88888.00 2013-09-19 11:48:53.000 262 12643.73 205.57 54721.80 88888.00 2013-09-19 11:48:53.125 262 12643.65 205.55 54721.80 88888.00 2013-09-19 11:48:53.250 262 12643.67 205.53 54721.80 88888.00 2013-09-19 11:48:53.375 262 12643.65 205.45 54721.75 88888.00 2013-09-19 11:48:53.500 262 12643.65 205.45 54721.75 88888.00 2013-09-19 11:48:53.625 262 12643.70 205.53 54721.80 88888.00 2013-09-19 11:48:53.750 262 12643.67 205.55 54721.80 88888.00 2013-09-19 11:48:53.875 262 12643.67 205.57 54721.75 88888.00 2013-09-19 11:48:54.000 262 12643.70 205.60 54721.78 88888.00 2013-09-19 11:48:54.125 262 12643.65 205.60 54721.78 88888.00 2013-09-19 11:48:54.250 262 12643.55 205.53 54721.72 88888.00 2013-09-19 11:48:54.375 262 12643.55 205.55 54721.78 88888.00 2013-09-19 11:48:54.500 262 12643.58 205.62 54721.78 88888.00 2013-09-19 11:48:54.625 262 12643.52 205.57 54721.70 88888.00 2013-09-19 11:48:54.750 262 12643.60 205.65 54721.78 88888.00 2013-09-19 11:48:54.875 262 12643.67 205.78 54721.85 88888.00 2013-09-19 11:48:55.000 262 12643.67 205.75 54721.80 88888.00 2013-09-19 11:48:55.125 262 12643.58 205.65 54721.72 88888.00 2013-09-19 11:48:55.250 262 12643.52 205.72 54721.80 88888.00 2013-09-19 11:48:55.375 262 12643.67 205.82 54721.88 88888.00 2013-09-19 11:48:55.500 262 12643.77 205.90 54721.90 88888.00 2013-09-19 11:48:55.625 262 12643.73 205.88 54721.88 88888.00 2013-09-19 11:48:55.750 262 12643.52 205.72 54721.75 88888.00 2013-09-19 11:48:55.875 262 12643.58 205.78 54721.80 88888.00 2013-09-19 11:48:56.000 262 12643.67 205.78 54721.78 88888.00 2013-09-19 11:48:56.125 262 12643.58 205.70 54721.70 88888.00 2013-09-19 11:48:56.250 262 12643.45 205.70 54721.72 88888.00 2013-09-19 11:48:56.375 262 12643.48 205.75 54721.75 88888.00 2013-09-19 11:48:56.500 262 12643.58 205.88 54721.85 88888.00 2013-09-19 11:48:56.625 262 12643.60 205.93 54721.88 88888.00 2013-09-19 11:48:56.750 262 12643.60 205.95 54721.88 88888.00 2013-09-19 11:48:56.875 262 12643.62 205.95 54721.85 88888.00 2013-09-19 11:48:57.000 262 12643.52 205.85 54721.80 88888.00 2013-09-19 11:48:57.125 262 12643.50 205.88 54721.82 88888.00 2013-09-19 11:48:57.250 262 12643.48 205.85 54721.80 88888.00 2013-09-19 11:48:57.375 262 12643.48 205.82 54721.78 88888.00 2013-09-19 11:48:57.500 262 12643.42 205.85 54721.80 88888.00 2013-09-19 11:48:57.625 262 12643.52 206.00 54721.88 88888.00 2013-09-19 11:48:57.750 262 12643.65 206.07 54721.93 88888.00 2013-09-19 11:48:57.875 262 12643.55 205.97 54721.82 88888.00 2013-09-19 11:48:58.000 262 12643.48 205.95 54721.82 88888.00 2013-09-19 11:48:58.125 262 12643.52 206.00 54721.85 88888.00 2013-09-19 11:48:58.250 262 12643.45 205.90 54721.78 88888.00 2013-09-19 11:48:58.375 262 12643.48 205.95 54721.78 88888.00 2013-09-19 11:48:58.500 262 12643.45 206.00 54721.80 88888.00 2013-09-19 11:48:58.625 262 12643.45 206.03 54721.80 88888.00 2013-09-19 11:48:58.750 262 12643.40 205.97 54721.78 88888.00 2013-09-19 11:48:58.875 262 12643.35 205.95 54721.75 88888.00 2013-09-19 11:48:59.000 262 12643.45 206.00 54721.78 88888.00 2013-09-19 11:48:59.125 262 12643.45 206.00 54721.78 88888.00 2013-09-19 11:48:59.250 262 12643.38 205.97 54721.72 88888.00 2013-09-19 11:48:59.375 262 12643.50 206.07 54721.80 88888.00 2013-09-19 11:48:59.500 262 12643.62 206.15 54721.88 88888.00 2013-09-19 11:48:59.625 262 12643.60 206.18 54721.88 88888.00 2013-09-19 11:48:59.750 262 12643.42 206.07 54721.82 88888.00 2013-09-19 11:48:59.875 262 12643.33 206.00 54721.78 88888.00 2013-09-19 11:49:00.000 262 12643.38 206.00 54721.80 88888.00 2013-09-19 11:49:00.125 262 12643.38 206.07 54721.80 88888.00 2013-09-19 11:49:00.250 262 12643.25 206.03 54721.78 88888.00 2013-09-19 11:49:00.375 262 12643.25 206.03 54721.75 88888.00 2013-09-19 11:49:00.500 262 12643.33 206.10 54721.78 88888.00 2013-09-19 11:49:00.625 262 12643.35 206.12 54721.78 88888.00 2013-09-19 11:49:00.750 262 12643.35 206.18 54721.80 88888.00 2013-09-19 11:49:00.875 262 12643.35 206.20 54721.80 88888.00 2013-09-19 11:49:01.000 262 12643.30 206.18 54721.80 88888.00 2013-09-19 11:49:01.125 262 12643.20 206.15 54721.80 88888.00 2013-09-19 11:49:01.250 262 12643.17 206.10 54721.75 88888.00 2013-09-19 11:49:01.375 262 12643.17 206.12 54721.75 88888.00 2013-09-19 11:49:01.500 262 12643.25 206.25 54721.88 88888.00 2013-09-19 11:49:01.625 262 12643.33 206.35 54721.90 88888.00 2013-09-19 11:49:01.750 262 12643.33 206.32 54721.85 88888.00 2013-09-19 11:49:01.875 262 12643.15 206.20 54721.75 88888.00 2013-09-19 11:49:02.000 262 12643.08 206.18 54721.72 88888.00 2013-09-19 11:49:02.125 262 12643.08 206.18 54721.75 88888.00 2013-09-19 11:49:02.250 262 12643.15 206.22 54721.78 88888.00 2013-09-19 11:49:02.375 262 12643.25 206.28 54721.82 88888.00 2013-09-19 11:49:02.500 262 12643.23 206.28 54721.82 88888.00 2013-09-19 11:49:02.625 262 12643.17 206.22 54721.78 88888.00 2013-09-19 11:49:02.750 262 12643.25 206.22 54721.72 88888.00 2013-09-19 11:49:02.875 262 12643.30 206.30 54721.78 88888.00 2013-09-19 11:49:03.000 262 12643.27 206.32 54721.75 88888.00 2013-09-19 11:49:03.125 262 12643.27 206.35 54721.82 88888.00 2013-09-19 11:49:03.250 262 12643.20 206.30 54721.78 88888.00 2013-09-19 11:49:03.375 262 12643.23 206.30 54721.75 88888.00 2013-09-19 11:49:03.500 262 12643.33 206.32 54721.78 88888.00 2013-09-19 11:49:03.625 262 12643.33 206.32 54721.75 88888.00 2013-09-19 11:49:03.750 262 12643.35 206.40 54721.80 88888.00 2013-09-19 11:49:03.875 262 12643.38 206.38 54721.78 88888.00 2013-09-19 11:49:04.000 262 12643.30 206.35 54721.75 88888.00 2013-09-19 11:49:04.125 262 12643.33 206.43 54721.85 88888.00 2013-09-19 11:49:04.250 262 12643.30 206.45 54721.85 88888.00 2013-09-19 11:49:04.375 262 12643.27 206.47 54721.85 88888.00 2013-09-19 11:49:04.500 262 12643.35 206.53 54721.85 88888.00 2013-09-19 11:49:04.625 262 12643.40 206.53 54721.90 88888.00 2013-09-19 11:49:04.750 262 12643.42 206.55 54721.90 88888.00 2013-09-19 11:49:04.875 262 12643.25 206.47 54721.78 88888.00 2013-09-19 11:49:05.000 262 12643.17 206.43 54721.72 88888.00 2013-09-19 11:49:05.125 262 12643.27 206.50 54721.78 88888.00 2013-09-19 11:49:05.250 262 12643.27 206.55 54721.80 88888.00 2013-09-19 11:49:05.375 262 12643.30 206.60 54721.88 88888.00 2013-09-19 11:49:05.500 262 12643.27 206.62 54721.85 88888.00 2013-09-19 11:49:05.625 262 12643.15 206.53 54721.80 88888.00 2013-09-19 11:49:05.750 262 12643.20 206.57 54721.85 88888.00 2013-09-19 11:49:05.875 262 12643.25 206.60 54721.82 88888.00 2013-09-19 11:49:06.000 262 12643.30 206.65 54721.85 88888.00 2013-09-19 11:49:06.125 262 12643.23 206.60 54721.78 88888.00 2013-09-19 11:49:06.250 262 12643.15 206.57 54721.80 88888.00 2013-09-19 11:49:06.375 262 12643.27 206.72 54721.85 88888.00 2013-09-19 11:49:06.500 262 12643.30 206.68 54721.80 88888.00 2013-09-19 11:49:06.625 262 12643.25 206.57 54721.72 88888.00 2013-09-19 11:49:06.750 262 12643.23 206.60 54721.78 88888.00 2013-09-19 11:49:06.875 262 12643.25 206.72 54721.88 88888.00 2013-09-19 11:49:07.000 262 12643.23 206.70 54721.82 88888.00 2013-09-19 11:49:07.125 262 12643.20 206.72 54721.85 88888.00 2013-09-19 11:49:07.250 262 12643.12 206.62 54721.80 88888.00 2013-09-19 11:49:07.375 262 12643.05 206.65 54721.75 88888.00 2013-09-19 11:49:07.500 262 12643.12 206.70 54721.78 88888.00 2013-09-19 11:49:07.625 262 12643.17 206.78 54721.82 88888.00 2013-09-19 11:49:07.750 262 12643.25 206.78 54721.82 88888.00 2013-09-19 11:49:07.875 262 12643.33 206.78 54721.82 88888.00 2013-09-19 11:49:08.000 262 12643.25 206.75 54721.80 88888.00 2013-09-19 11:49:08.125 262 12643.23 206.70 54721.78 88888.00 2013-09-19 11:49:08.250 262 12643.17 206.70 54721.75 88888.00 2013-09-19 11:49:08.375 262 12643.17 206.75 54721.72 88888.00 2013-09-19 11:49:08.500 262 12643.20 206.80 54721.80 88888.00 2013-09-19 11:49:08.625 262 12643.20 206.80 54721.80 88888.00 2013-09-19 11:49:08.750 262 12643.15 206.75 54721.78 88888.00 2013-09-19 11:49:08.875 262 12643.17 206.82 54721.80 88888.00 2013-09-19 11:49:09.000 262 12643.17 206.85 54721.80 88888.00 2013-09-19 11:49:09.125 262 12643.17 206.85 54721.78 88888.00 2013-09-19 11:49:09.250 262 12643.17 206.80 54721.78 88888.00 2013-09-19 11:49:09.375 262 12643.20 206.85 54721.78 88888.00 2013-09-19 11:49:09.500 262 12643.15 206.85 54721.75 88888.00 2013-09-19 11:49:09.625 262 12643.17 206.90 54721.80 88888.00 2013-09-19 11:49:09.750 262 12643.23 206.93 54721.82 88888.00 2013-09-19 11:49:09.875 262 12643.23 206.95 54721.82 88888.00 2013-09-19 11:49:10.000 262 12643.23 206.93 54721.80 88888.00 2013-09-19 11:49:10.125 262 12643.23 206.93 54721.78 88888.00 2013-09-19 11:49:10.250 262 12643.17 206.93 54721.82 88888.00 2013-09-19 11:49:10.375 262 12643.17 206.97 54721.82 88888.00 2013-09-19 11:49:10.500 262 12643.20 206.97 54721.80 88888.00 2013-09-19 11:49:10.625 262 12643.20 206.93 54721.82 88888.00 2013-09-19 11:49:10.750 262 12643.23 207.00 54721.90 88888.00 2013-09-19 11:49:10.875 262 12643.27 207.03 54721.90 88888.00 2013-09-19 11:49:11.000 262 12643.23 206.97 54721.80 88888.00 2013-09-19 11:49:11.125 262 12643.15 206.93 54721.75 88888.00 2013-09-19 11:49:11.250 262 12643.10 206.93 54721.78 88888.00 2013-09-19 11:49:11.375 262 12643.20 207.03 54721.85 88888.00 2013-09-19 11:49:11.500 262 12643.25 207.07 54721.88 88888.00 2013-09-19 11:49:11.625 262 12643.20 207.03 54721.78 88888.00 2013-09-19 11:49:11.750 262 12643.20 207.00 54721.78 88888.00 2013-09-19 11:49:11.875 262 12643.25 207.05 54721.82 88888.00 2013-09-19 11:49:12.000 262 12643.27 207.10 54721.85 88888.00 2013-09-19 11:49:12.125 262 12643.35 207.15 54721.90 88888.00 2013-09-19 11:49:12.250 262 12643.38 207.18 54721.93 88888.00 2013-09-19 11:49:12.375 262 12643.40 207.18 54721.90 88888.00 2013-09-19 11:49:12.500 262 12643.42 207.18 54721.88 88888.00 2013-09-19 11:49:12.625 262 12643.42 207.10 54721.85 88888.00 2013-09-19 11:49:12.750 262 12643.38 207.10 54721.85 88888.00 2013-09-19 11:49:12.875 262 12643.38 207.15 54721.88 88888.00 2013-09-19 11:49:13.000 262 12643.38 207.20 54721.88 88888.00 2013-09-19 11:49:13.125 262 12643.33 207.15 54721.85 88888.00 2013-09-19 11:49:13.250 262 12643.20 207.05 54721.78 88888.00 2013-09-19 11:49:13.375 262 12643.15 207.07 54721.80 88888.00 2013-09-19 11:49:13.500 262 12643.20 207.15 54721.90 88888.00 2013-09-19 11:49:13.625 262 12643.27 207.22 54721.93 88888.00 2013-09-19 11:49:13.750 262 12643.27 207.18 54721.90 88888.00 2013-09-19 11:49:13.875 262 12643.20 207.15 54721.85 88888.00 2013-09-19 11:49:14.000 262 12643.17 207.07 54721.82 88888.00 2013-09-19 11:49:14.125 262 12643.25 207.15 54721.85 88888.00 2013-09-19 11:49:14.250 262 12643.30 207.22 54721.93 88888.00 2013-09-19 11:49:14.375 262 12643.23 207.20 54721.88 88888.00 2013-09-19 11:49:14.500 262 12643.15 207.22 54721.88 88888.00 2013-09-19 11:49:14.625 262 12643.12 207.15 54721.82 88888.00 2013-09-19 11:49:14.750 262 12643.15 207.15 54721.85 88888.00 2013-09-19 11:49:14.875 262 12643.25 207.28 54721.90 88888.00 2013-09-19 11:49:15.000 262 12643.23 207.22 54721.82 88888.00 2013-09-19 11:49:15.125 262 12643.15 207.20 54721.82 88888.00 2013-09-19 11:49:15.250 262 12643.17 207.20 54721.85 88888.00 2013-09-19 11:49:15.375 262 12643.20 207.22 54721.85 88888.00 2013-09-19 11:49:15.500 262 12643.20 207.22 54721.88 88888.00 2013-09-19 11:49:15.625 262 12643.23 207.22 54721.88 88888.00 2013-09-19 11:49:15.750 262 12643.25 207.28 54721.85 88888.00 2013-09-19 11:49:15.875 262 12643.23 207.22 54721.82 88888.00 2013-09-19 11:49:16.000 262 12643.17 207.22 54721.82 88888.00 2013-09-19 11:49:16.125 262 12643.20 207.25 54721.88 88888.00 2013-09-19 11:49:16.250 262 12643.23 207.30 54721.93 88888.00 2013-09-19 11:49:16.375 262 12643.20 207.32 54721.90 88888.00 2013-09-19 11:49:16.500 262 12643.17 207.38 54721.95 88888.00 2013-09-19 11:49:16.625 262 12643.27 207.40 54721.95 88888.00 2013-09-19 11:49:16.750 262 12643.25 207.38 54721.90 88888.00 2013-09-19 11:49:16.875 262 12643.17 207.30 54721.80 88888.00 2013-09-19 11:49:17.000 262 12643.10 207.22 54721.75 88888.00 2013-09-19 11:49:17.125 262 12643.15 207.28 54721.82 88888.00 2013-09-19 11:49:17.250 262 12643.23 207.40 54721.90 88888.00 2013-09-19 11:49:17.375 262 12643.25 207.43 54721.90 88888.00 2013-09-19 11:49:17.500 262 12643.25 207.40 54721.90 88888.00 2013-09-19 11:49:17.625 262 12643.33 207.43 54721.93 88888.00 2013-09-19 11:49:17.750 262 12643.27 207.38 54721.88 88888.00 2013-09-19 11:49:17.875 262 12643.25 207.43 54721.90 88888.00 2013-09-19 11:49:18.000 262 12643.27 207.50 54721.90 88888.00 2013-09-19 11:49:18.125 262 12643.20 207.45 54721.88 88888.00 2013-09-19 11:49:18.250 262 12643.15 207.45 54721.90 88888.00 2013-09-19 11:49:18.375 262 12643.15 207.40 54721.88 88888.00 2013-09-19 11:49:18.500 262 12643.12 207.35 54721.80 88888.00 2013-09-19 11:49:18.625 262 12643.08 207.30 54721.78 88888.00 2013-09-19 11:49:18.750 262 12643.12 207.43 54721.85 88888.00 2013-09-19 11:49:18.875 262 12643.15 207.43 54721.82 88888.00 2013-09-19 11:49:19.000 262 12643.15 207.43 54721.82 88888.00 2013-09-19 11:49:19.125 262 12643.17 207.47 54721.88 88888.00 2013-09-19 11:49:19.250 262 12643.15 207.55 54721.93 88888.00 2013-09-19 11:49:19.375 262 12643.15 207.50 54721.85 88888.00 2013-09-19 11:49:19.500 262 12643.12 207.47 54721.88 88888.00 2013-09-19 11:49:19.625 262 12643.30 207.57 54721.95 88888.00 2013-09-19 11:49:19.750 262 12643.33 207.57 54721.93 88888.00 2013-09-19 11:49:19.875 262 12643.27 207.55 54721.90 88888.00 2013-09-19 11:49:20.000 262 12643.33 207.60 54721.95 88888.00 2013-09-19 11:49:20.125 262 12643.27 207.60 54721.95 88888.00 2013-09-19 11:49:20.250 262 12643.17 207.53 54721.88 88888.00 2013-09-19 11:49:20.375 262 12643.20 207.55 54721.85 88888.00 2013-09-19 11:49:20.500 262 12643.25 207.60 54721.88 88888.00 2013-09-19 11:49:20.625 262 12643.27 207.62 54721.88 88888.00 2013-09-19 11:49:20.750 262 12643.20 207.55 54721.82 88888.00 2013-09-19 11:49:20.875 262 12643.20 207.57 54721.85 88888.00 2013-09-19 11:49:21.000 262 12643.33 207.75 54721.93 88888.00 2013-09-19 11:49:21.125 262 12643.35 207.78 54721.95 88888.00 2013-09-19 11:49:21.250 262 12643.33 207.75 54721.95 88888.00 2013-09-19 11:49:21.375 262 12643.27 207.75 54721.97 88888.00 2013-09-19 11:49:21.500 262 12643.25 207.80 54721.95 88888.00 2013-09-19 11:49:21.625 262 12643.20 207.78 54721.93 88888.00 2013-09-19 11:49:21.750 262 12643.15 207.72 54721.88 88888.00 2013-09-19 11:49:21.875 262 12643.12 207.72 54721.88 88888.00 2013-09-19 11:49:22.000 262 12643.12 207.72 54721.85 88888.00 2013-09-19 11:49:22.125 262 12643.17 207.82 54721.93 88888.00 2013-09-19 11:49:22.250 262 12643.25 207.85 54721.95 88888.00 2013-09-19 11:49:22.375 262 12643.20 207.80 54721.90 88888.00 2013-09-19 11:49:22.500 262 12643.17 207.78 54721.93 88888.00 2013-09-19 11:49:22.625 262 12643.20 207.78 54721.90 88888.00 2013-09-19 11:49:22.750 262 12643.23 207.85 54721.93 88888.00 2013-09-19 11:49:22.875 262 12643.30 207.95 54722.00 88888.00 2013-09-19 11:49:23.000 262 12643.27 207.97 54721.97 88888.00 2013-09-19 11:49:23.125 262 12643.23 207.95 54721.95 88888.00 2013-09-19 11:49:23.250 262 12643.20 207.97 54721.97 88888.00 2013-09-19 11:49:23.375 262 12643.17 208.00 54721.97 88888.00 2013-09-19 11:49:23.500 262 12643.17 207.95 54721.90 88888.00 2013-09-19 11:49:23.625 262 12643.20 208.00 54721.95 88888.00 2013-09-19 11:49:23.750 262 12643.15 208.00 54721.95 88888.00 2013-09-19 11:49:23.875 262 12643.08 208.00 54721.95 88888.00 2013-09-19 11:49:24.000 262 12643.10 208.03 54721.97 88888.00 2013-09-19 11:49:24.125 262 12643.15 207.97 54721.95 88888.00 2013-09-19 11:49:24.250 262 12643.12 207.90 54721.88 88888.00 2013-09-19 11:49:24.375 262 12643.05 207.88 54721.85 88888.00 2013-09-19 11:49:24.500 262 12642.98 207.90 54721.88 88888.00 2013-09-19 11:49:24.625 262 12643.00 207.95 54721.93 88888.00 2013-09-19 11:49:24.750 262 12643.12 208.00 54721.97 88888.00 2013-09-19 11:49:24.875 262 12643.17 208.00 54722.00 88888.00 2013-09-19 11:49:25.000 262 12643.15 208.03 54721.97 88888.00 2013-09-19 11:49:25.125 262 12643.08 208.05 54722.03 88888.00 2013-09-19 11:49:25.250 262 12643.08 208.10 54722.05 88888.00 2013-09-19 11:49:25.375 262 12643.05 208.07 54722.03 88888.00 2013-09-19 11:49:25.500 262 12643.08 208.05 54722.03 88888.00 2013-09-19 11:49:25.625 262 12643.02 208.00 54721.97 88888.00 2013-09-19 11:49:25.750 262 12643.08 208.00 54721.95 88888.00 2013-09-19 11:49:25.875 262 12643.08 208.05 54722.00 88888.00 2013-09-19 11:49:26.000 262 12643.05 208.07 54722.00 88888.00 2013-09-19 11:49:26.125 262 12643.10 208.10 54722.03 88888.00 2013-09-19 11:49:26.250 262 12643.12 208.07 54722.03 88888.00 2013-09-19 11:49:26.375 262 12643.12 208.10 54722.03 88888.00 2013-09-19 11:49:26.500 262 12643.02 208.05 54722.00 88888.00 2013-09-19 11:49:26.625 262 12643.05 208.03 54722.00 88888.00 2013-09-19 11:49:26.750 262 12643.10 208.07 54722.00 88888.00 2013-09-19 11:49:26.875 262 12643.08 208.07 54722.00 88888.00 2013-09-19 11:49:27.000 262 12643.15 208.15 54722.03 88888.00 2013-09-19 11:49:27.125 262 12643.15 208.15 54722.05 88888.00 2013-09-19 11:49:27.250 262 12643.05 208.10 54722.00 88888.00 2013-09-19 11:49:27.375 262 12642.95 208.07 54721.95 88888.00 2013-09-19 11:49:27.500 262 12642.88 208.05 54721.93 88888.00 2013-09-19 11:49:27.625 262 12642.88 208.10 54722.00 88888.00 2013-09-19 11:49:27.750 262 12642.90 208.12 54722.00 88888.00 2013-09-19 11:49:27.875 262 12642.83 208.05 54721.95 88888.00 2013-09-19 11:49:28.000 262 12642.85 208.03 54721.95 88888.00 2013-09-19 11:49:28.125 262 12643.00 208.15 54722.05 88888.00 2013-09-19 11:49:28.250 262 12643.00 208.22 54722.05 88888.00 2013-09-19 11:49:28.375 262 12642.95 208.18 54722.05 88888.00 2013-09-19 11:49:28.500 262 12642.95 208.20 54722.07 88888.00 2013-09-19 11:49:28.625 262 12642.98 208.25 54722.05 88888.00 2013-09-19 11:49:28.750 262 12642.88 208.20 54722.00 88888.00 2013-09-19 11:49:28.875 262 12642.85 208.22 54722.03 88888.00 2013-09-19 11:49:29.000 262 12642.88 208.18 54722.03 88888.00 2013-09-19 11:49:29.125 262 12642.90 208.18 54722.00 88888.00 2013-09-19 11:49:29.250 262 12642.85 208.20 54722.00 88888.00 2013-09-19 11:49:29.375 262 12642.90 208.25 54722.00 88888.00 2013-09-19 11:49:29.500 262 12642.98 208.32 54722.07 88888.00 2013-09-19 11:49:29.625 262 12643.00 208.40 54722.15 88888.00 2013-09-19 11:49:29.750 262 12643.00 208.40 54722.18 88888.00 2013-09-19 11:49:29.875 262 12643.00 208.40 54722.18 88888.00 2013-09-19 11:49:30.000 262 12642.95 208.38 54722.10 88888.00 2013-09-19 11:49:30.125 262 12642.88 208.35 54722.10 88888.00 2013-09-19 11:49:30.250 262 12642.80 208.30 54722.07 88888.00 2013-09-19 11:49:30.375 262 12642.85 208.30 54722.03 88888.00 2013-09-19 11:49:30.500 262 12642.95 208.35 54722.07 88888.00 2013-09-19 11:49:30.625 262 12642.98 208.40 54722.07 88888.00 2013-09-19 11:49:30.750 262 12642.88 208.38 54722.07 88888.00 2013-09-19 11:49:30.875 262 12642.88 208.40 54722.12 88888.00 2013-09-19 11:49:31.000 262 12642.85 208.45 54722.12 88888.00 2013-09-19 11:49:31.125 262 12642.75 208.38 54722.07 88888.00 2013-09-19 11:49:31.250 262 12642.75 208.35 54722.03 88888.00 2013-09-19 11:49:31.375 262 12642.77 208.32 54722.00 88888.00 2013-09-19 11:49:31.500 262 12642.77 208.30 54722.05 88888.00 2013-09-19 11:49:31.625 262 12642.83 208.40 54722.07 88888.00 2013-09-19 11:49:31.750 262 12642.85 208.47 54722.10 88888.00 2013-09-19 11:49:31.875 262 12642.88 208.47 54722.07 88888.00 2013-09-19 11:49:32.000 262 12642.90 208.47 54722.07 88888.00 2013-09-19 11:49:32.125 262 12642.92 208.45 54722.07 88888.00 2013-09-19 11:49:32.250 262 12642.83 208.43 54722.07 88888.00 2013-09-19 11:49:32.375 262 12642.85 208.47 54722.12 88888.00 2013-09-19 11:49:32.500 262 12642.92 208.57 54722.15 88888.00 2013-09-19 11:49:32.625 262 12642.88 208.50 54722.12 88888.00 2013-09-19 11:49:32.750 262 12642.90 208.50 54722.10 88888.00 2013-09-19 11:49:32.875 262 12642.88 208.47 54722.07 88888.00 2013-09-19 11:49:33.000 262 12642.80 208.43 54722.03 88888.00 2013-09-19 11:49:33.125 262 12642.77 208.53 54722.10 88888.00 2013-09-19 11:49:33.250 262 12642.88 208.57 54722.10 88888.00 2013-09-19 11:49:33.375 262 12642.85 208.55 54722.10 88888.00 2013-09-19 11:49:33.500 262 12642.83 208.47 54722.07 88888.00 2013-09-19 11:49:33.625 262 12642.88 208.50 54722.07 88888.00 2013-09-19 11:49:33.750 262 12642.90 208.50 54722.10 88888.00 2013-09-19 11:49:33.875 262 12642.88 208.50 54722.05 88888.00 2013-09-19 11:49:34.000 262 12642.85 208.53 54722.12 88888.00 2013-09-19 11:49:34.125 262 12642.98 208.62 54722.20 88888.00 2013-09-19 11:49:34.250 262 12642.92 208.65 54722.18 88888.00 2013-09-19 11:49:34.375 262 12642.95 208.62 54722.15 88888.00 2013-09-19 11:49:34.500 262 12642.92 208.57 54722.10 88888.00 2013-09-19 11:49:34.625 262 12642.90 208.55 54722.10 88888.00 2013-09-19 11:49:34.750 262 12642.80 208.53 54722.05 88888.00 2013-09-19 11:49:34.875 262 12642.88 208.55 54722.10 88888.00 2013-09-19 11:49:35.000 262 12642.98 208.57 54722.15 88888.00 2013-09-19 11:49:35.125 262 12642.98 208.60 54722.18 88888.00 2013-09-19 11:49:35.250 262 12642.95 208.62 54722.18 88888.00 2013-09-19 11:49:35.375 262 12642.98 208.62 54722.15 88888.00 2013-09-19 11:49:35.500 262 12642.95 208.60 54722.10 88888.00 2013-09-19 11:49:35.625 262 12642.80 208.55 54722.07 88888.00 2013-09-19 11:49:35.750 262 12642.77 208.57 54722.10 88888.00 2013-09-19 11:49:35.875 262 12642.85 208.65 54722.12 88888.00 2013-09-19 11:49:36.000 262 12642.77 208.62 54722.07 88888.00 2013-09-19 11:49:36.125 262 12642.77 208.62 54722.15 88888.00 2013-09-19 11:49:36.250 262 12642.83 208.65 54722.15 88888.00 2013-09-19 11:49:36.375 262 12642.92 208.65 54722.12 88888.00 2013-09-19 11:49:36.500 262 12642.88 208.60 54722.07 88888.00 2013-09-19 11:49:36.625 262 12642.80 208.57 54722.07 88888.00 2013-09-19 11:49:36.750 262 12642.90 208.68 54722.15 88888.00 2013-09-19 11:49:36.875 262 12642.90 208.68 54722.18 88888.00 2013-09-19 11:49:37.000 262 12642.90 208.68 54722.15 88888.00 2013-09-19 11:49:37.125 262 12642.80 208.62 54722.10 88888.00 2013-09-19 11:49:37.250 262 12642.73 208.57 54722.10 88888.00 2013-09-19 11:49:37.375 262 12642.77 208.62 54722.10 88888.00 2013-09-19 11:49:37.500 262 12642.88 208.70 54722.12 88888.00 2013-09-19 11:49:37.625 262 12642.95 208.78 54722.22 88888.00 2013-09-19 11:49:37.750 262 12643.00 208.75 54722.20 88888.00 2013-09-19 11:49:37.875 262 12642.90 208.70 54722.15 88888.00 2013-09-19 11:49:38.000 262 12642.85 208.65 54722.07 88888.00 2013-09-19 11:49:38.125 262 12642.80 208.65 54722.10 88888.00 2013-09-19 11:49:38.250 262 12642.75 208.62 54722.10 88888.00 2013-09-19 11:49:38.375 262 12642.90 208.72 54722.20 88888.00 2013-09-19 11:49:38.500 262 12643.00 208.72 54722.18 88888.00 2013-09-19 11:49:38.625 262 12642.90 208.70 54722.10 88888.00 2013-09-19 11:49:38.750 262 12642.77 208.68 54722.12 88888.00 2013-09-19 11:49:38.875 262 12642.80 208.72 54722.18 88888.00 2013-09-19 11:49:39.000 262 12642.90 208.75 54722.18 88888.00 2013-09-19 11:49:39.125 262 12642.92 208.75 54722.15 88888.00 2013-09-19 11:49:39.250 262 12642.90 208.70 54722.12 88888.00 2013-09-19 11:49:39.375 262 12642.92 208.72 54722.15 88888.00 2013-09-19 11:49:39.500 262 12642.98 208.78 54722.20 88888.00 2013-09-19 11:49:39.625 262 12642.95 208.80 54722.18 88888.00 2013-09-19 11:49:39.750 262 12642.92 208.80 54722.18 88888.00 2013-09-19 11:49:39.875 262 12642.88 208.72 54722.10 88888.00 2013-09-19 11:49:40.000 262 12642.83 208.70 54722.07 88888.00 2013-09-19 11:49:40.125 262 12642.98 208.82 54722.18 88888.00 2013-09-19 11:49:40.250 262 12643.00 208.88 54722.22 88888.00 2013-09-19 11:49:40.375 262 12643.02 208.93 54722.28 88888.00 2013-09-19 11:49:40.500 262 12642.95 208.85 54722.22 88888.00 2013-09-19 11:49:40.625 262 12642.95 208.82 54722.18 88888.00 2013-09-19 11:49:40.750 262 12642.98 208.85 54722.18 88888.00 2013-09-19 11:49:40.875 262 12642.88 208.80 54722.10 88888.00 2013-09-19 11:49:41.000 262 12642.90 208.85 54722.18 88888.00 2013-09-19 11:49:41.125 262 12643.00 208.93 54722.22 88888.00 2013-09-19 11:49:41.250 262 12643.02 208.88 54722.20 88888.00 2013-09-19 11:49:41.375 262 12643.05 208.90 54722.20 88888.00 2013-09-19 11:49:41.500 262 12642.98 208.82 54722.12 88888.00 2013-09-19 11:49:41.625 262 12642.90 208.85 54722.18 88888.00 2013-09-19 11:49:41.750 262 12642.92 208.90 54722.18 88888.00 2013-09-19 11:49:41.875 262 12642.90 208.85 54722.15 88888.00 2013-09-19 11:49:42.000 262 12642.90 208.82 54722.18 88888.00 2013-09-19 11:49:42.125 262 12642.98 208.85 54722.20 88888.00 2013-09-19 11:49:42.250 262 12642.95 208.90 54722.20 88888.00 2013-09-19 11:49:42.375 262 12642.98 208.93 54722.20 88888.00 2013-09-19 11:49:42.500 262 12643.02 208.93 54722.22 88888.00 2013-09-19 11:49:42.625 262 12642.95 208.88 54722.15 88888.00 2013-09-19 11:49:42.750 262 12642.80 208.80 54722.12 88888.00 2013-09-19 11:49:42.875 262 12642.92 208.90 54722.22 88888.00 2013-09-19 11:49:43.000 262 12642.95 208.95 54722.25 88888.00 2013-09-19 11:49:43.125 262 12642.90 208.95 54722.25 88888.00 2013-09-19 11:49:43.250 262 12643.05 209.00 54722.28 88888.00 2013-09-19 11:49:43.375 262 12643.12 209.05 54722.28 88888.00 2013-09-19 11:49:43.500 262 12643.05 209.03 54722.28 88888.00 2013-09-19 11:49:43.625 262 12642.95 208.95 54722.20 88888.00 2013-09-19 11:49:43.750 262 12642.90 208.93 54722.18 88888.00 2013-09-19 11:49:43.875 262 12642.98 208.93 54722.20 88888.00 2013-09-19 11:49:44.000 262 12642.90 208.90 54722.18 88888.00 2013-09-19 11:49:44.125 262 12642.85 208.93 54722.20 88888.00 2013-09-19 11:49:44.250 262 12642.83 208.93 54722.18 88888.00 2013-09-19 11:49:44.375 262 12642.85 208.95 54722.22 88888.00 2013-09-19 11:49:44.500 262 12642.90 208.95 54722.22 88888.00 2013-09-19 11:49:44.625 262 12642.92 208.97 54722.20 88888.00 2013-09-19 11:49:44.750 262 12642.95 209.00 54722.18 88888.00 2013-09-19 11:49:44.875 262 12643.05 209.00 54722.20 88888.00 2013-09-19 11:49:45.000 262 12643.08 209.00 54722.22 88888.00 2013-09-19 11:49:45.125 262 12643.00 209.03 54722.25 88888.00 2013-09-19 11:49:45.250 262 12642.92 209.00 54722.22 88888.00 2013-09-19 11:49:45.375 262 12642.95 209.03 54722.20 88888.00 2013-09-19 11:49:45.500 262 12643.02 209.10 54722.25 88888.00 2013-09-19 11:49:45.625 262 12643.00 209.10 54722.22 88888.00 2013-09-19 11:49:45.750 262 12643.00 209.18 54722.28 88888.00 2013-09-19 11:49:45.875 262 12643.05 209.15 54722.28 88888.00 2013-09-19 11:49:46.000 262 12643.05 209.10 54722.25 88888.00 2013-09-19 11:49:46.125 262 12643.10 209.10 54722.22 88888.00 2013-09-19 11:49:46.250 262 12642.95 209.03 54722.18 88888.00 2013-09-19 11:49:46.375 262 12642.92 208.95 54722.18 88888.00 2013-09-19 11:49:46.500 262 12642.95 209.07 54722.22 88888.00 2013-09-19 11:49:46.625 262 12643.00 209.15 54722.25 88888.00 2013-09-19 11:49:46.750 262 12643.05 209.15 54722.25 88888.00 2013-09-19 11:49:46.875 262 12643.15 209.15 54722.25 88888.00 2013-09-19 11:49:47.000 262 12643.15 209.10 54722.18 88888.00 2013-09-19 11:49:47.125 262 12643.08 209.15 54722.18 88888.00 2013-09-19 11:49:47.250 262 12643.02 209.18 54722.20 88888.00 2013-09-19 11:49:47.375 262 12643.05 209.18 54722.22 88888.00 2013-09-19 11:49:47.500 262 12643.15 209.25 54722.30 88888.00 2013-09-19 11:49:47.625 262 12643.17 209.32 54722.32 88888.00 2013-09-19 11:49:47.750 262 12643.12 209.30 54722.30 88888.00 2013-09-19 11:49:47.875 262 12643.10 209.28 54722.30 88888.00 2013-09-19 11:49:48.000 262 12643.02 209.20 54722.22 88888.00 2013-09-19 11:49:48.125 262 12643.05 209.15 54722.22 88888.00 2013-09-19 11:49:48.250 262 12643.05 209.25 54722.32 88888.00 2013-09-19 11:49:48.375 262 12643.20 209.38 54722.35 88888.00 2013-09-19 11:49:48.500 262 12643.15 209.30 54722.28 88888.00 2013-09-19 11:49:48.625 262 12643.02 209.20 54722.25 88888.00 2013-09-19 11:49:48.750 262 12643.08 209.28 54722.30 88888.00 2013-09-19 11:49:48.875 262 12643.10 209.30 54722.28 88888.00 2013-09-19 11:49:49.000 262 12643.05 209.28 54722.28 88888.00 2013-09-19 11:49:49.125 262 12643.12 209.30 54722.28 88888.00 2013-09-19 11:49:49.250 262 12643.20 209.35 54722.32 88888.00 2013-09-19 11:49:49.375 262 12643.23 209.35 54722.30 88888.00 2013-09-19 11:49:49.500 262 12643.20 209.32 54722.25 88888.00 2013-09-19 11:49:49.625 262 12643.15 209.30 54722.22 88888.00 2013-09-19 11:49:49.750 262 12643.20 209.38 54722.28 88888.00 2013-09-19 11:49:49.875 262 12643.17 209.40 54722.30 88888.00 2013-09-19 11:49:50.000 262 12643.08 209.32 54722.25 88888.00 2013-09-19 11:49:50.125 262 12643.08 209.30 54722.25 88888.00 2013-09-19 11:49:50.250 262 12643.08 209.30 54722.30 88888.00 2013-09-19 11:49:50.375 262 12643.17 209.38 54722.30 88888.00 2013-09-19 11:49:50.500 262 12643.23 209.40 54722.28 88888.00 2013-09-19 11:49:50.625 262 12643.17 209.35 54722.28 88888.00 2013-09-19 11:49:50.750 262 12643.20 209.40 54722.30 88888.00 2013-09-19 11:49:50.875 262 12643.15 209.40 54722.28 88888.00 2013-09-19 11:49:51.000 262 12643.12 209.43 54722.30 88888.00 2013-09-19 11:49:51.125 262 12643.17 209.50 54722.35 88888.00 2013-09-19 11:49:51.250 262 12643.12 209.45 54722.30 88888.00 2013-09-19 11:49:51.375 262 12643.17 209.47 54722.30 88888.00 2013-09-19 11:49:51.500 262 12643.20 209.50 54722.32 88888.00 2013-09-19 11:49:51.625 262 12643.15 209.45 54722.30 88888.00 2013-09-19 11:49:51.750 262 12643.10 209.47 54722.32 88888.00 2013-09-19 11:49:51.875 262 12643.12 209.53 54722.35 88888.00 2013-09-19 11:49:52.000 262 12643.15 209.55 54722.35 88888.00 2013-09-19 11:49:52.125 262 12643.15 209.55 54722.32 88888.00 2013-09-19 11:49:52.250 262 12643.12 209.57 54722.38 88888.00 2013-09-19 11:49:52.375 262 12643.27 209.65 54722.45 88888.00 2013-09-19 11:49:52.500 262 12643.27 209.65 54722.40 88888.00 2013-09-19 11:49:52.625 262 12643.15 209.60 54722.38 88888.00 2013-09-19 11:49:52.750 262 12643.20 209.60 54722.38 88888.00 2013-09-19 11:49:52.875 262 12643.25 209.60 54722.35 88888.00 2013-09-19 11:49:53.000 262 12643.23 209.60 54722.32 88888.00 2013-09-19 11:49:53.125 262 12643.20 209.60 54722.32 88888.00 2013-09-19 11:49:53.250 262 12643.25 209.68 54722.43 88888.00 2013-09-19 11:49:53.375 262 12643.25 209.68 54722.40 88888.00 2013-09-19 11:49:53.500 262 12643.23 209.65 54722.38 88888.00 2013-09-19 11:49:53.625 262 12643.20 209.65 54722.32 88888.00 2013-09-19 11:49:53.750 262 12643.20 209.65 54722.35 88888.00 2013-09-19 11:49:53.875 262 12643.30 209.70 54722.43 88888.00 2013-09-19 11:49:54.000 262 12643.25 209.68 54722.40 88888.00 2013-09-19 11:49:54.125 262 12643.23 209.72 54722.40 88888.00 2013-09-19 11:49:54.250 262 12643.27 209.78 54722.45 88888.00 2013-09-19 11:49:54.375 262 12643.33 209.78 54722.43 88888.00 2013-09-19 11:49:54.500 262 12643.20 209.65 54722.35 88888.00 2013-09-19 11:49:54.625 262 12643.23 209.70 54722.35 88888.00 2013-09-19 11:49:54.750 262 12643.30 209.72 54722.32 88888.00 2013-09-19 11:49:54.875 262 12643.25 209.70 54722.32 88888.00 2013-09-19 11:49:55.000 262 12643.23 209.70 54722.35 88888.00 2013-09-19 11:49:55.125 262 12643.27 209.80 54722.43 88888.00 2013-09-19 11:49:55.250 262 12643.40 209.88 54722.45 88888.00 2013-09-19 11:49:55.375 262 12643.45 209.82 54722.40 88888.00 2013-09-19 11:49:55.500 262 12643.25 209.75 54722.35 88888.00 2013-09-19 11:49:55.625 262 12643.20 209.78 54722.40 88888.00 2013-09-19 11:49:55.750 262 12643.25 209.78 54722.40 88888.00 2013-09-19 11:49:55.875 262 12643.35 209.78 54722.38 88888.00 2013-09-19 11:49:56.000 262 12643.40 209.80 54722.38 88888.00 2013-09-19 11:49:56.125 262 12643.40 209.85 54722.40 88888.00 2013-09-19 11:49:56.250 262 12643.38 209.88 54722.43 88888.00 2013-09-19 11:49:56.375 262 12643.42 209.93 54722.47 88888.00 2013-09-19 11:49:56.500 262 12643.52 209.97 54722.47 88888.00 2013-09-19 11:49:56.625 262 12643.48 209.93 54722.43 88888.00 2013-09-19 11:49:56.750 262 12643.40 209.90 54722.43 88888.00 2013-09-19 11:49:56.875 262 12643.38 209.90 54722.43 88888.00 2013-09-19 11:49:57.000 262 12643.40 209.90 54722.40 88888.00 2013-09-19 11:49:57.125 262 12643.50 209.95 54722.43 88888.00 2013-09-19 11:49:57.250 262 12643.42 209.97 54722.45 88888.00 2013-09-19 11:49:57.375 262 12643.50 210.03 54722.47 88888.00 2013-09-19 11:49:57.500 262 12643.55 210.05 54722.50 88888.00 2013-09-19 11:49:57.625 262 12643.55 210.07 54722.53 88888.00 2013-09-19 11:49:57.750 262 12643.55 210.00 54722.43 88888.00 2013-09-19 11:49:57.875 262 12643.52 209.95 54722.40 88888.00 2013-09-19 11:49:58.000 262 12643.52 210.00 54722.43 88888.00 2013-09-19 11:49:58.125 262 12643.48 210.03 54722.40 88888.00 2013-09-19 11:49:58.250 262 12643.45 210.07 54722.45 88888.00 2013-09-19 11:49:58.375 262 12643.50 210.10 54722.47 88888.00 2013-09-19 11:49:58.500 262 12643.52 210.07 54722.45 88888.00 2013-09-19 11:49:58.625 262 12643.60 210.05 54722.43 88888.00 2013-09-19 11:49:58.750 262 12643.60 210.07 54722.43 88888.00 2013-09-19 11:49:58.875 262 12643.60 210.10 54722.45 88888.00 2013-09-19 11:49:59.000 262 12643.58 210.05 54722.43 88888.00 2013-09-19 11:49:59.125 262 12643.60 210.05 54722.43 88888.00 2013-09-19 11:49:59.250 262 12643.60 210.10 54722.45 88888.00 2013-09-19 11:49:59.375 262 12643.62 210.20 54722.50 88888.00 2013-09-19 11:49:59.500 262 12643.60 210.18 54722.47 88888.00 2013-09-19 11:49:59.625 262 12643.60 210.15 54722.47 88888.00 2013-09-19 11:49:59.750 262 12643.60 210.12 54722.45 88888.00 2013-09-19 11:49:59.875 262 12643.62 210.20 54722.50 88888.00 2013-09-19 11:50:00.000 262 12643.60 210.22 54722.50 88888.00 2013-09-19 11:50:00.125 262 12643.58 210.28 54722.50 88888.00 2013-09-19 11:50:00.250 262 12643.58 210.25 54722.55 88888.00 2013-09-19 11:50:00.375 262 12643.60 210.25 54722.50 88888.00 2013-09-19 11:50:00.500 262 12643.60 210.20 54722.50 88888.00 2013-09-19 11:50:00.625 262 12643.60 210.25 54722.50 88888.00 2013-09-19 11:50:00.750 262 12643.62 210.25 54722.47 88888.00 2013-09-19 11:50:00.875 262 12643.65 210.25 54722.50 88888.00 2013-09-19 11:50:01.000 262 12643.77 210.30 54722.53 88888.00 2013-09-19 11:50:01.125 262 12643.80 210.40 54722.55 88888.00 2013-09-19 11:50:01.250 262 12643.67 210.35 54722.53 88888.00 2013-09-19 11:50:01.375 262 12643.65 210.35 54722.53 88888.00 2013-09-19 11:50:01.500 262 12643.62 210.35 54722.53 88888.00 2013-09-19 11:50:01.625 262 12643.62 210.38 54722.55 88888.00 2013-09-19 11:50:01.750 262 12643.70 210.40 54722.57 88888.00 2013-09-19 11:50:01.875 262 12643.70 210.38 54722.57 88888.00 2013-09-19 11:50:02.000 262 12643.67 210.35 54722.53 88888.00 2013-09-19 11:50:02.125 262 12643.67 210.38 54722.55 88888.00 2013-09-19 11:50:02.250 262 12643.73 210.40 54722.57 88888.00 2013-09-19 11:50:02.375 262 12643.83 210.47 54722.60 88888.00 2013-09-19 11:50:02.500 262 12643.70 210.40 54722.55 88888.00 2013-09-19 11:50:02.625 262 12643.60 210.38 54722.50 88888.00 2013-09-19 11:50:02.750 262 12643.67 210.45 54722.57 88888.00 2013-09-19 11:50:02.875 262 12643.70 210.45 54722.57 88888.00 2013-09-19 11:50:03.000 262 12643.67 210.43 54722.57 88888.00 2013-09-19 11:50:03.125 262 12643.70 210.50 54722.60 88888.00 2013-09-19 11:50:03.250 262 12643.77 210.57 54722.68 88888.00 2013-09-19 11:50:03.375 262 12643.88 210.60 54722.62 88888.00 2013-09-19 11:50:03.500 262 12643.85 210.53 54722.60 88888.00 2013-09-19 11:50:03.625 262 12643.80 210.60 54722.62 88888.00 2013-09-19 11:50:03.750 262 12643.75 210.68 54722.70 88888.00 2013-09-19 11:50:03.875 262 12643.77 210.68 54722.68 88888.00 2013-09-19 11:50:04.000 262 12643.80 210.62 54722.68 88888.00 2013-09-19 11:50:04.125 262 12643.83 210.65 54722.70 88888.00 2013-09-19 11:50:04.250 262 12643.83 210.72 54722.78 88888.00 2013-09-19 11:50:04.375 262 12643.83 210.70 54722.70 88888.00 2013-09-19 11:50:04.500 262 12643.75 210.57 54722.57 88888.00 2013-09-19 11:50:04.625 262 12643.70 210.55 54722.60 88888.00 2013-09-19 11:50:04.750 262 12643.75 210.62 54722.65 88888.00 2013-09-19 11:50:04.875 262 12643.77 210.70 54722.70 88888.00 2013-09-19 11:50:05.000 262 12643.83 210.60 54722.62 88888.00 2013-09-19 11:50:05.125 262 12643.88 210.65 54722.68 88888.00 2013-09-19 11:50:05.250 262 12643.88 210.62 54722.65 88888.00 2013-09-19 11:50:05.375 262 12643.92 210.68 54722.70 88888.00 2013-09-19 11:50:05.500 262 12643.95 210.68 54722.70 88888.00 2013-09-19 11:50:05.625 262 12643.95 210.78 54722.75 88888.00 2013-09-19 11:50:05.750 262 12643.92 210.75 54722.75 88888.00 2013-09-19 11:50:05.875 262 12643.80 210.70 54722.62 88888.00 2013-09-19 11:50:06.000 262 12643.80 210.70 54722.65 88888.00 2013-09-19 11:50:06.125 262 12643.92 210.80 54722.72 88888.00 2013-09-19 11:50:06.250 262 12643.95 210.80 54722.70 88888.00 2013-09-19 11:50:06.375 262 12643.98 210.80 54722.72 88888.00 2013-09-19 11:50:06.500 262 12643.92 210.82 54722.80 88888.00 2013-09-19 11:50:06.625 262 12643.92 210.88 54722.80 88888.00 2013-09-19 11:50:06.750 262 12643.92 210.90 54722.82 88888.00 2013-09-19 11:50:06.875 262 12643.95 210.85 54722.78 88888.00 2013-09-19 11:50:07.000 262 12643.92 210.82 54722.75 88888.00 2013-09-19 11:50:07.125 262 12644.00 210.93 54722.80 88888.00 2013-09-19 11:50:07.250 262 12644.00 210.93 54722.80 88888.00 2013-09-19 11:50:07.375 262 12643.95 210.90 54722.80 88888.00 2013-09-19 11:50:07.500 262 12643.92 210.93 54722.82 88888.00 2013-09-19 11:50:07.625 262 12643.98 211.03 54722.85 88888.00 2013-09-19 11:50:07.750 262 12643.90 210.93 54722.78 88888.00 2013-09-19 11:50:07.875 262 12643.83 210.88 54722.75 88888.00 2013-09-19 11:50:08.000 262 12643.85 210.90 54722.78 88888.00 2013-09-19 11:50:08.125 262 12643.95 210.97 54722.85 88888.00 2013-09-19 11:50:08.250 262 12644.00 211.00 54722.85 88888.00 2013-09-19 11:50:08.375 262 12644.00 210.95 54722.75 88888.00 2013-09-19 11:50:08.500 262 12643.95 210.85 54722.70 88888.00 2013-09-19 11:50:08.625 262 12643.98 210.90 54722.78 88888.00 2013-09-19 11:50:08.750 262 12644.05 211.00 54722.82 88888.00 2013-09-19 11:50:08.875 262 12644.05 211.05 54722.88 88888.00 2013-09-19 11:50:09.000 262 12644.02 211.00 54722.82 88888.00 2013-09-19 11:50:09.125 262 12643.95 210.93 54722.78 88888.00 2013-09-19 11:50:09.250 262 12644.02 211.03 54722.88 88888.00 2013-09-19 11:50:09.375 262 12644.08 211.07 54722.88 88888.00 2013-09-19 11:50:09.500 262 12644.15 211.10 54722.88 88888.00 2013-09-19 11:50:09.625 262 12644.08 211.03 54722.78 88888.00 2013-09-19 11:50:09.750 262 12644.10 210.97 54722.80 88888.00 2013-09-19 11:50:09.875 262 12644.10 211.00 54722.80 88888.00 2013-09-19 11:50:10.000 262 12644.15 211.05 54722.80 88888.00 2013-09-19 11:50:10.125 262 12644.15 211.07 54722.85 88888.00 2013-09-19 11:50:10.250 262 12644.05 211.07 54722.85 88888.00 2013-09-19 11:50:10.375 262 12644.05 211.05 54722.80 88888.00 2013-09-19 11:50:10.500 262 12644.05 211.07 54722.85 88888.00 2013-09-19 11:50:10.625 262 12644.08 211.10 54722.88 88888.00 2013-09-19 11:50:10.750 262 12644.10 211.12 54722.93 88888.00 2013-09-19 11:50:10.875 262 12644.15 211.15 54722.90 88888.00 2013-09-19 11:50:11.000 262 12644.20 211.18 54722.93 88888.00 2013-09-19 11:50:11.125 262 12644.23 211.18 54722.90 88888.00 2013-09-19 11:50:11.250 262 12644.10 211.12 54722.88 88888.00 2013-09-19 11:50:11.375 262 12644.10 211.15 54722.88 88888.00 2013-09-19 11:50:11.500 262 12644.10 211.15 54722.88 88888.00 2013-09-19 11:50:11.625 262 12644.17 211.15 54722.88 88888.00 2013-09-19 11:50:11.750 262 12644.27 211.18 54722.95 88888.00 2013-09-19 11:50:11.875 262 12644.23 211.20 54722.97 88888.00 2013-09-19 11:50:12.000 262 12644.23 211.20 54722.90 88888.00 2013-09-19 11:50:12.125 262 12644.20 211.18 54722.90 88888.00 2013-09-19 11:50:12.250 262 12644.15 211.18 54722.93 88888.00 2013-09-19 11:50:12.375 262 12644.17 211.22 54722.93 88888.00 2013-09-19 11:50:12.500 262 12644.25 211.30 54723.00 88888.00 2013-09-19 11:50:12.625 262 12644.25 211.32 54723.00 88888.00 2013-09-19 11:50:12.750 262 12644.15 211.22 54722.93 88888.00 2013-09-19 11:50:12.875 262 12644.15 211.22 54722.95 88888.00 2013-09-19 11:50:13.000 262 12644.27 211.28 54723.03 88888.00 2013-09-19 11:50:13.125 262 12644.33 211.30 54723.00 88888.00 2013-09-19 11:50:13.250 262 12644.35 211.32 54723.05 88888.00 2013-09-19 11:50:13.375 262 12644.38 211.35 54723.03 88888.00 2013-09-19 11:50:13.500 262 12644.30 211.32 54723.03 88888.00 2013-09-19 11:50:13.625 262 12644.30 211.28 54722.97 88888.00 2013-09-19 11:50:13.750 262 12644.30 211.30 54722.97 88888.00 2013-09-19 11:50:13.875 262 12644.35 211.32 54722.97 88888.00 2013-09-19 11:50:14.000 262 12644.38 211.30 54722.97 88888.00 2013-09-19 11:50:14.125 262 12644.40 211.32 54722.97 88888.00 2013-09-19 11:50:14.250 262 12644.35 211.32 54723.00 88888.00 2013-09-19 11:50:14.375 262 12644.35 211.35 54723.00 88888.00 2013-09-19 11:50:14.500 262 12644.40 211.45 54723.07 88888.00 2013-09-19 11:50:14.625 262 12644.35 211.43 54723.05 88888.00 2013-09-19 11:50:14.750 262 12644.40 211.40 54723.05 88888.00 2013-09-19 11:50:14.875 262 12644.50 211.43 54723.07 88888.00 2013-09-19 11:50:15.000 262 12644.58 211.43 54723.05 88888.00 2013-09-19 11:50:15.125 262 12644.52 211.40 54723.07 88888.00 2013-09-19 11:50:15.250 262 12644.48 211.40 54723.05 88888.00 2013-09-19 11:50:15.375 262 12644.45 211.40 54723.03 88888.00 2013-09-19 11:50:15.500 262 12644.40 211.43 54723.05 88888.00 2013-09-19 11:50:15.625 262 12644.42 211.45 54723.03 88888.00 2013-09-19 11:50:15.750 262 12644.40 211.45 54723.05 88888.00 2013-09-19 11:50:15.875 262 12644.30 211.40 54723.03 88888.00 2013-09-19 11:50:16.000 262 12644.38 211.35 54723.00 88888.00 2013-09-19 11:50:16.125 262 12644.55 211.43 54723.00 88888.00 2013-09-19 11:50:16.250 262 12644.52 211.47 54723.05 88888.00 2013-09-19 11:50:16.375 262 12644.55 211.53 54723.07 88888.00 2013-09-19 11:50:16.500 262 12644.60 211.53 54723.07 88888.00 2013-09-19 11:50:16.625 262 12644.62 211.55 54723.10 88888.00 2013-09-19 11:50:16.750 262 12644.58 211.53 54723.07 88888.00 2013-09-19 11:50:16.875 262 12644.58 211.50 54723.10 88888.00 2013-09-19 11:50:17.000 262 12644.58 211.53 54723.07 88888.00 2013-09-19 11:50:17.125 262 12644.55 211.47 54723.07 88888.00 2013-09-19 11:50:17.250 262 12644.58 211.53 54723.10 88888.00 2013-09-19 11:50:17.375 262 12644.58 211.55 54723.12 88888.00 2013-09-19 11:50:17.500 262 12644.45 211.47 54723.07 88888.00 2013-09-19 11:50:17.625 262 12644.40 211.45 54723.07 88888.00 2013-09-19 11:50:17.750 262 12644.48 211.53 54723.15 88888.00 2013-09-19 11:50:17.875 262 12644.60 211.60 54723.18 88888.00 2013-09-19 11:50:18.000 262 12644.62 211.57 54723.12 88888.00 2013-09-19 11:50:18.125 262 12644.65 211.55 54723.15 88888.00 2013-09-19 11:50:18.250 262 12644.67 211.62 54723.20 88888.00 2013-09-19 11:50:18.375 262 12644.67 211.62 54723.20 88888.00 2013-09-19 11:50:18.500 262 12644.65 211.60 54723.20 88888.00 2013-09-19 11:50:18.625 262 12644.75 211.62 54723.20 88888.00 2013-09-19 11:50:18.750 262 12644.73 211.60 54723.15 88888.00 2013-09-19 11:50:18.875 262 12644.67 211.57 54723.15 88888.00 2013-09-19 11:50:19.000 262 12644.73 211.60 54723.18 88888.00 2013-09-19 11:50:19.125 262 12644.77 211.65 54723.20 88888.00 2013-09-19 11:50:19.250 262 12644.75 211.62 54723.18 88888.00 2013-09-19 11:50:19.375 262 12644.80 211.60 54723.18 88888.00 2013-09-19 11:50:19.500 262 12644.77 211.60 54723.18 88888.00 2013-09-19 11:50:19.625 262 12644.80 211.62 54723.18 88888.00 2013-09-19 11:50:19.750 262 12644.85 211.65 54723.22 88888.00 2013-09-19 11:50:19.875 262 12644.80 211.62 54723.20 88888.00 2013-09-19 11:50:20.000 262 12644.73 211.62 54723.20 88888.00 2013-09-19 11:50:20.125 262 12644.73 211.62 54723.20 88888.00 2013-09-19 11:50:20.250 262 12644.70 211.65 54723.22 88888.00 2013-09-19 11:50:20.375 262 12644.70 211.65 54723.20 88888.00 2013-09-19 11:50:20.500 262 12644.70 211.65 54723.22 88888.00 2013-09-19 11:50:20.625 262 12644.77 211.70 54723.25 88888.00 2013-09-19 11:50:20.750 262 12644.77 211.68 54723.22 88888.00 2013-09-19 11:50:20.875 262 12644.77 211.65 54723.20 88888.00 2013-09-19 11:50:21.000 262 12644.77 211.65 54723.22 88888.00 2013-09-19 11:50:21.125 262 12644.75 211.65 54723.22 88888.00 2013-09-19 11:50:21.250 262 12644.73 211.65 54723.22 88888.00 2013-09-19 11:50:21.375 262 12644.80 211.70 54723.25 88888.00 2013-09-19 11:50:21.500 262 12644.83 211.70 54723.25 88888.00 2013-09-19 11:50:21.625 262 12644.83 211.70 54723.28 88888.00 2013-09-19 11:50:21.750 262 12644.80 211.75 54723.28 88888.00 2013-09-19 11:50:21.875 262 12644.83 211.78 54723.30 88888.00 2013-09-19 11:50:22.000 262 12644.77 211.72 54723.25 88888.00 2013-09-19 11:50:22.125 262 12644.83 211.72 54723.28 88888.00 2013-09-19 11:50:22.250 262 12644.85 211.72 54723.30 88888.00 2013-09-19 11:50:22.375 262 12644.88 211.75 54723.30 88888.00 2013-09-19 11:50:22.500 262 12644.83 211.72 54723.30 88888.00 2013-09-19 11:50:22.625 262 12644.80 211.72 54723.28 88888.00 2013-09-19 11:50:22.750 262 12644.77 211.70 54723.25 88888.00 2013-09-19 11:50:22.875 262 12644.73 211.70 54723.28 88888.00 2013-09-19 11:50:23.000 262 12644.77 211.72 54723.28 88888.00 2013-09-19 11:50:23.125 262 12644.83 211.78 54723.35 88888.00 2013-09-19 11:50:23.250 262 12644.92 211.80 54723.38 88888.00 2013-09-19 11:50:23.375 262 12644.92 211.75 54723.30 88888.00 2013-09-19 11:50:23.500 262 12644.85 211.78 54723.30 88888.00 2013-09-19 11:50:23.625 262 12644.88 211.82 54723.32 88888.00 2013-09-19 11:50:23.750 262 12644.83 211.82 54723.35 88888.00 2013-09-19 11:50:23.875 262 12644.77 211.80 54723.35 88888.00 2013-09-19 11:50:24.000 262 12644.75 211.78 54723.32 88888.00 2013-09-19 11:50:24.125 262 12644.77 211.80 54723.32 88888.00 2013-09-19 11:50:24.250 262 12644.83 211.82 54723.38 88888.00 2013-09-19 11:50:24.375 262 12644.85 211.80 54723.35 88888.00 2013-09-19 11:50:24.500 262 12644.85 211.80 54723.35 88888.00 2013-09-19 11:50:24.625 262 12644.80 211.78 54723.35 88888.00 2013-09-19 11:50:24.750 262 12644.85 211.88 54723.40 88888.00 2013-09-19 11:50:24.875 262 12644.85 211.90 54723.40 88888.00 2013-09-19 11:50:25.000 262 12644.75 211.80 54723.35 88888.00 2013-09-19 11:50:25.125 262 12644.73 211.80 54723.35 88888.00 2013-09-19 11:50:25.250 262 12644.67 211.82 54723.40 88888.00 2013-09-19 11:50:25.375 262 12644.70 211.82 54723.38 88888.00 2013-09-19 11:50:25.500 262 12644.75 211.82 54723.38 88888.00 2013-09-19 11:50:25.625 262 12644.77 211.85 54723.40 88888.00 2013-09-19 11:50:25.750 262 12644.80 211.85 54723.40 88888.00 2013-09-19 11:50:25.875 262 12644.83 211.88 54723.43 88888.00 2013-09-19 11:50:26.000 262 12644.83 211.90 54723.43 88888.00 2013-09-19 11:50:26.125 262 12644.80 211.85 54723.40 88888.00 2013-09-19 11:50:26.250 262 12644.75 211.82 54723.40 88888.00 2013-09-19 11:50:26.375 262 12644.80 211.88 54723.45 88888.00 2013-09-19 11:50:26.500 262 12644.85 211.90 54723.47 88888.00 2013-09-19 11:50:26.625 262 12644.85 211.93 54723.47 88888.00 2013-09-19 11:50:26.750 262 12644.88 211.93 54723.50 88888.00 2013-09-19 11:50:26.875 262 12644.88 211.93 54723.50 88888.00 2013-09-19 11:50:27.000 262 12644.77 211.93 54723.47 88888.00 2013-09-19 11:50:27.125 262 12644.73 211.90 54723.45 88888.00 2013-09-19 11:50:27.250 262 12644.73 211.85 54723.43 88888.00 2013-09-19 11:50:27.375 262 12644.83 211.95 54723.45 88888.00 2013-09-19 11:50:27.500 262 12644.85 211.97 54723.50 88888.00 2013-09-19 11:50:27.625 262 12644.85 211.95 54723.50 88888.00 2013-09-19 11:50:27.750 262 12644.83 211.93 54723.50 88888.00 2013-09-19 11:50:27.875 262 12644.85 211.95 54723.53 88888.00 2013-09-19 11:50:28.000 262 12644.85 211.97 54723.53 88888.00 2013-09-19 11:50:28.125 262 12644.85 211.95 54723.53 88888.00 2013-09-19 11:50:28.250 262 12644.88 211.95 54723.50 88888.00 2013-09-19 11:50:28.375 262 12644.85 211.93 54723.50 88888.00 2013-09-19 11:50:28.500 262 12644.80 211.93 54723.53 88888.00 2013-09-19 11:50:28.625 262 12644.80 211.95 54723.55 88888.00 2013-09-19 11:50:28.750 262 12644.85 211.97 54723.57 88888.00 2013-09-19 11:50:28.875 262 12644.85 212.00 54723.55 88888.00 2013-09-19 11:50:29.000 262 12644.85 212.00 54723.53 88888.00 2013-09-19 11:50:29.125 262 12644.85 211.97 54723.55 88888.00 2013-09-19 11:50:29.250 262 12644.85 212.00 54723.55 88888.00 2013-09-19 11:50:29.375 262 12644.83 212.03 54723.55 88888.00 2013-09-19 11:50:29.500 262 12644.83 212.05 54723.57 88888.00 2013-09-19 11:50:29.625 262 12644.80 212.03 54723.55 88888.00 2013-09-19 11:50:29.750 262 12644.83 212.05 54723.53 88888.00 2013-09-19 11:50:29.875 262 12644.90 212.10 54723.57 88888.00 2013-09-19 11:50:30.000 262 12644.95 212.10 54723.57 88888.00 2013-09-19 11:50:30.125 262 12644.98 212.10 54723.60 88888.00 2013-09-19 11:50:30.250 262 12644.92 212.12 54723.62 88888.00 2013-09-19 11:50:30.375 262 12644.95 212.15 54723.62 88888.00 2013-09-19 11:50:30.500 262 12644.95 212.12 54723.60 88888.00 2013-09-19 11:50:30.625 262 12644.95 212.18 54723.62 88888.00 2013-09-19 11:50:30.750 262 12644.92 212.15 54723.62 88888.00 2013-09-19 11:50:30.875 262 12644.90 212.12 54723.60 88888.00 2013-09-19 11:50:31.000 262 12644.88 212.12 54723.57 88888.00 2013-09-19 11:50:31.125 262 12644.80 212.07 54723.57 88888.00 2013-09-19 11:50:31.250 262 12644.80 212.12 54723.62 88888.00 2013-09-19 11:50:31.375 262 12644.85 212.20 54723.68 88888.00 2013-09-19 11:50:31.500 262 12644.83 212.20 54723.62 88888.00 2013-09-19 11:50:31.625 262 12644.80 212.10 54723.60 88888.00 2013-09-19 11:50:31.750 262 12644.85 212.12 54723.65 88888.00 2013-09-19 11:50:31.875 262 12644.80 212.18 54723.65 88888.00 2013-09-19 11:50:32.000 262 12644.85 212.15 54723.62 88888.00 2013-09-19 11:50:32.125 262 12644.88 212.18 54723.65 88888.00 2013-09-19 11:50:32.250 262 12644.90 212.15 54723.62 88888.00 2013-09-19 11:50:32.375 262 12644.95 212.20 54723.65 88888.00 2013-09-19 11:50:32.500 262 12644.95 212.25 54723.72 88888.00 2013-09-19 11:50:32.625 262 12644.90 212.25 54723.70 88888.00 2013-09-19 11:50:32.750 262 12644.85 212.18 54723.65 88888.00 2013-09-19 11:50:32.875 262 12644.80 212.15 54723.60 88888.00 2013-09-19 11:50:33.000 262 12644.83 212.12 54723.65 88888.00 2013-09-19 11:50:33.125 262 12644.85 212.20 54723.68 88888.00 2013-09-19 11:50:33.250 262 12644.90 212.25 54723.72 88888.00 2013-09-19 11:50:33.375 262 12644.95 212.28 54723.72 88888.00 2013-09-19 11:50:33.500 262 12644.95 212.22 54723.75 88888.00 2013-09-19 11:50:33.625 262 12644.92 212.28 54723.72 88888.00 2013-09-19 11:50:33.750 262 12644.85 212.25 54723.70 88888.00 2013-09-19 11:50:33.875 262 12644.85 212.25 54723.68 88888.00 2013-09-19 11:50:34.000 262 12644.85 212.22 54723.68 88888.00 2013-09-19 11:50:34.125 262 12644.92 212.22 54723.72 88888.00 2013-09-19 11:50:34.250 262 12645.00 212.28 54723.78 88888.00 2013-09-19 11:50:34.375 262 12645.02 212.28 54723.78 88888.00 2013-09-19 11:50:34.500 262 12644.88 212.22 54723.75 88888.00 2013-09-19 11:50:34.625 262 12644.85 212.20 54723.72 88888.00 2013-09-19 11:50:34.750 262 12644.90 212.22 54723.75 88888.00 2013-09-19 11:50:34.875 262 12644.98 212.28 54723.78 88888.00 2013-09-19 11:50:35.000 262 12645.00 212.25 54723.72 88888.00 2013-09-19 11:50:35.125 262 12644.95 212.28 54723.75 88888.00 2013-09-19 11:50:35.250 262 12644.92 212.30 54723.75 88888.00 2013-09-19 11:50:35.375 262 12644.98 212.30 54723.78 88888.00 2013-09-19 11:50:35.500 262 12645.02 212.32 54723.78 88888.00 2013-09-19 11:50:35.625 262 12645.05 212.35 54723.78 88888.00 2013-09-19 11:50:35.750 262 12645.05 212.32 54723.75 88888.00 2013-09-19 11:50:35.875 262 12645.00 212.30 54723.72 88888.00 2013-09-19 11:50:36.000 262 12645.10 212.38 54723.75 88888.00 2013-09-19 11:50:36.125 262 12645.12 212.38 54723.78 88888.00 2013-09-19 11:50:36.250 262 12645.00 212.28 54723.72 88888.00 2013-09-19 11:50:36.375 262 12645.02 212.30 54723.72 88888.00 2013-09-19 11:50:36.500 262 12645.08 212.35 54723.78 88888.00 2013-09-19 11:50:36.625 262 12645.17 212.40 54723.80 88888.00 2013-09-19 11:50:36.750 262 12645.15 212.40 54723.78 88888.00 2013-09-19 11:50:36.875 262 12645.10 212.40 54723.78 88888.00 2013-09-19 11:50:37.000 262 12645.05 212.43 54723.78 88888.00 2013-09-19 11:50:37.125 262 12645.15 212.43 54723.82 88888.00 2013-09-19 11:50:37.250 262 12645.17 212.43 54723.82 88888.00 2013-09-19 11:50:37.375 262 12645.17 212.40 54723.78 88888.00 2013-09-19 11:50:37.500 262 12645.12 212.35 54723.75 88888.00 2013-09-19 11:50:37.625 262 12645.20 212.47 54723.82 88888.00 2013-09-19 11:50:37.750 262 12645.20 212.45 54723.78 88888.00 2013-09-19 11:50:37.875 262 12645.15 212.38 54723.75 88888.00 2013-09-19 11:50:38.000 262 12645.12 212.35 54723.78 88888.00 2013-09-19 11:50:38.125 262 12645.08 212.40 54723.78 88888.00 2013-09-19 11:50:38.250 262 12645.12 212.40 54723.78 88888.00 2013-09-19 11:50:38.375 262 12645.20 212.45 54723.82 88888.00 2013-09-19 11:50:38.500 262 12645.30 212.50 54723.88 88888.00 2013-09-19 11:50:38.625 262 12645.23 212.47 54723.82 88888.00 2013-09-19 11:50:38.750 262 12645.15 212.43 54723.80 88888.00 2013-09-19 11:50:38.875 262 12645.12 212.40 54723.80 88888.00 2013-09-19 11:50:39.000 262 12645.17 212.45 54723.82 88888.00 2013-09-19 11:50:39.125 262 12645.23 212.50 54723.85 88888.00 2013-09-19 11:50:39.250 262 12645.30 212.53 54723.93 88888.00 2013-09-19 11:50:39.375 262 12645.33 212.55 54723.90 88888.00 2013-09-19 11:50:39.500 262 12645.33 212.53 54723.88 88888.00 2013-09-19 11:50:39.625 262 12645.33 212.53 54723.88 88888.00 2013-09-19 11:50:39.750 262 12645.33 212.50 54723.82 88888.00 2013-09-19 11:50:39.875 262 12645.23 212.47 54723.85 88888.00 2013-09-19 11:50:40.000 262 12645.27 212.55 54723.90 88888.00 2013-09-19 11:50:40.125 262 12645.42 212.55 54723.90 88888.00 2013-09-19 11:50:40.250 262 12645.48 212.55 54723.90 88888.00 2013-09-19 11:50:40.375 262 12645.42 212.55 54723.88 88888.00 2013-09-19 11:50:40.500 262 12645.38 212.57 54723.88 88888.00 2013-09-19 11:50:40.625 262 12645.35 212.53 54723.85 88888.00 2013-09-19 11:50:40.750 262 12645.38 212.53 54723.88 88888.00 2013-09-19 11:50:40.875 262 12645.38 212.57 54723.90 88888.00 2013-09-19 11:50:41.000 262 12645.40 212.57 54723.90 88888.00 2013-09-19 11:50:41.125 262 12645.38 212.55 54723.88 88888.00 2013-09-19 11:50:41.250 262 12645.33 212.55 54723.88 88888.00 2013-09-19 11:50:41.375 262 12645.35 212.60 54723.90 88888.00 2013-09-19 11:50:41.500 262 12645.35 212.62 54723.90 88888.00 2013-09-19 11:50:41.625 262 12645.40 212.55 54723.88 88888.00 2013-09-19 11:50:41.750 262 12645.40 212.50 54723.85 88888.00 2013-09-19 11:50:41.875 262 12645.48 212.57 54723.90 88888.00 2013-09-19 11:50:42.000 262 12645.40 212.53 54723.88 88888.00 2013-09-19 11:50:42.125 262 12645.42 212.55 54723.88 88888.00 2013-09-19 11:50:42.250 262 12645.50 212.57 54723.90 88888.00 2013-09-19 11:50:42.375 262 12645.52 212.60 54723.93 88888.00 2013-09-19 11:50:42.500 262 12645.55 212.65 54723.93 88888.00 2013-09-19 11:50:42.625 262 12645.52 212.62 54723.93 88888.00 2013-09-19 11:50:42.750 262 12645.55 212.65 54723.95 88888.00 2013-09-19 11:50:42.875 262 12645.50 212.65 54723.93 88888.00 2013-09-19 11:50:43.000 262 12645.48 212.62 54723.90 88888.00 2013-09-19 11:50:43.125 262 12645.52 212.62 54723.90 88888.00 2013-09-19 11:50:43.250 262 12645.58 212.62 54723.90 88888.00 2013-09-19 11:50:43.375 262 12645.52 212.60 54723.90 88888.00 2013-09-19 11:50:43.500 262 12645.55 212.62 54723.90 88888.00 2013-09-19 11:50:43.625 262 12645.62 212.65 54723.93 88888.00 2013-09-19 11:50:43.750 262 12645.60 212.65 54723.95 88888.00 2013-09-19 11:50:43.875 262 12645.62 212.70 54723.97 88888.00 2013-09-19 11:50:44.000 262 12645.65 212.72 54723.95 88888.00 2013-09-19 11:50:44.125 262 12645.65 212.70 54723.97 88888.00 2013-09-19 11:50:44.250 262 12645.67 212.68 54723.95 88888.00 2013-09-19 11:50:44.375 262 12645.67 212.65 54723.93 88888.00 2013-09-19 11:50:44.500 262 12645.62 212.65 54723.95 88888.00 2013-09-19 11:50:44.625 262 12645.67 212.72 54724.00 88888.00 2013-09-19 11:50:44.750 262 12645.67 212.78 54723.95 88888.00 2013-09-19 11:50:44.875 262 12645.62 212.78 54723.97 88888.00 2013-09-19 11:50:45.000 262 12645.58 212.75 54723.93 88888.00 2013-09-19 11:50:45.125 262 12645.58 212.72 54723.95 88888.00 2013-09-19 11:50:45.250 262 12645.65 212.75 54723.97 88888.00 2013-09-19 11:50:45.375 262 12645.67 212.82 54724.00 88888.00 2013-09-19 11:50:45.500 262 12645.70 212.88 54724.05 88888.00 2013-09-19 11:50:45.625 262 12645.70 212.82 54724.00 88888.00 2013-09-19 11:50:45.750 262 12645.65 212.80 54723.95 88888.00 2013-09-19 11:50:45.875 262 12645.65 212.78 54723.93 88888.00 2013-09-19 11:50:46.000 262 12645.67 212.80 54723.95 88888.00 2013-09-19 11:50:46.125 262 12645.70 212.82 54724.00 88888.00 2013-09-19 11:50:46.250 262 12645.73 212.82 54723.97 88888.00 2013-09-19 11:50:46.375 262 12645.77 212.85 54724.00 88888.00 2013-09-19 11:50:46.500 262 12645.77 212.85 54723.97 88888.00 2013-09-19 11:50:46.625 262 12645.73 212.80 54723.95 88888.00 2013-09-19 11:50:46.750 262 12645.77 212.82 54723.93 88888.00 2013-09-19 11:50:46.875 262 12645.83 212.85 54723.95 88888.00 2013-09-19 11:50:47.000 262 12645.88 212.88 54723.95 88888.00 2013-09-19 11:50:47.125 262 12645.88 212.85 54723.97 88888.00 2013-09-19 11:50:47.250 262 12645.85 212.82 54723.97 88888.00 2013-09-19 11:50:47.375 262 12645.90 212.88 54724.00 88888.00 2013-09-19 11:50:47.500 262 12645.95 212.97 54724.03 88888.00 2013-09-19 11:50:47.625 262 12645.98 212.95 54724.00 88888.00 2013-09-19 11:50:47.750 262 12645.95 212.90 54723.97 88888.00 2013-09-19 11:50:47.875 262 12645.98 212.93 54724.00 88888.00 2013-09-19 11:50:48.000 262 12646.00 212.90 54724.00 88888.00 2013-09-19 11:50:48.125 262 12646.08 212.93 54723.95 88888.00 2013-09-19 11:50:48.250 262 12646.05 212.90 54723.95 88888.00 2013-09-19 11:50:48.375 262 12646.02 212.90 54723.97 88888.00 2013-09-19 11:50:48.500 262 12646.08 212.95 54724.03 88888.00 2013-09-19 11:50:48.625 262 12646.10 212.95 54724.00 88888.00 2013-09-19 11:50:48.750 262 12646.08 212.95 54723.97 88888.00 2013-09-19 11:50:48.875 262 12646.08 212.97 54723.97 88888.00 2013-09-19 11:50:49.000 262 12646.12 213.03 54724.00 88888.00 2013-09-19 11:50:49.125 262 12646.23 213.03 54724.00 88888.00 2013-09-19 11:50:49.250 262 12646.17 213.03 54724.03 88888.00 2013-09-19 11:50:49.375 262 12646.17 213.03 54724.00 88888.00 2013-09-19 11:50:49.500 262 12646.15 213.03 54724.00 88888.00 2013-09-19 11:50:49.625 262 12646.10 213.00 54723.97 88888.00 2013-09-19 11:50:49.750 262 12646.17 213.07 54724.03 88888.00 2013-09-19 11:50:49.875 262 12646.20 213.07 54724.00 88888.00 2013-09-19 11:50:50.000 262 12646.12 213.03 54723.97 88888.00 2013-09-19 11:50:50.125 262 12646.17 213.03 54723.97 88888.00 2013-09-19 11:50:50.250 262 12646.20 213.07 54724.00 88888.00 2013-09-19 11:50:50.375 262 12646.27 213.07 54723.97 88888.00 2013-09-19 11:50:50.500 262 12646.27 213.07 54723.97 88888.00 2013-09-19 11:50:50.625 262 12646.33 213.12 54724.00 88888.00 2013-09-19 11:50:50.750 262 12646.38 213.18 54724.00 88888.00 2013-09-19 11:50:50.875 262 12646.38 213.18 54724.00 88888.00 2013-09-19 11:50:51.000 262 12646.45 213.18 54724.00 88888.00 2013-09-19 11:50:51.125 262 12646.40 213.20 54724.03 88888.00 2013-09-19 11:50:51.250 262 12646.42 213.28 54724.07 88888.00 2013-09-19 11:50:51.375 262 12646.45 213.25 54724.05 88888.00 2013-09-19 11:50:51.500 262 12646.40 213.22 54724.00 88888.00 2013-09-19 11:50:51.625 262 12646.40 213.15 54724.00 88888.00 2013-09-19 11:50:51.750 262 12646.48 213.20 54724.00 88888.00 2013-09-19 11:50:51.875 262 12646.55 213.25 54724.03 88888.00 2013-09-19 11:50:52.000 262 12646.60 213.25 54724.03 88888.00 2013-09-19 11:50:52.125 262 12646.58 213.22 54724.00 88888.00 2013-09-19 11:50:52.250 262 12646.50 213.22 54724.00 88888.00 2013-09-19 11:50:52.375 262 12646.60 213.28 54724.05 88888.00 2013-09-19 11:50:52.500 262 12646.67 213.35 54724.10 88888.00 2013-09-19 11:50:52.625 262 12646.60 213.30 54724.03 88888.00 2013-09-19 11:50:52.750 262 12646.55 213.25 54724.03 88888.00 2013-09-19 11:50:52.875 262 12646.65 213.32 54724.03 88888.00 2013-09-19 11:50:53.000 262 12646.67 213.30 54724.03 88888.00 2013-09-19 11:50:53.125 262 12646.65 213.28 54724.00 88888.00 2013-09-19 11:50:53.250 262 12646.62 213.25 54724.03 88888.00 2013-09-19 11:50:53.375 262 12646.70 213.30 54724.05 88888.00 2013-09-19 11:50:53.500 262 12646.73 213.35 54724.03 88888.00 2013-09-19 11:50:53.625 262 12646.75 213.38 54724.03 88888.00 2013-09-19 11:50:53.750 262 12646.80 213.35 54724.00 88888.00 2013-09-19 11:50:53.875 262 12646.85 213.35 54724.03 88888.00 2013-09-19 11:50:54.000 262 12646.83 213.35 54724.03 88888.00 2013-09-19 11:50:54.125 262 12646.83 213.30 54724.00 88888.00 2013-09-19 11:50:54.250 262 12646.85 213.32 54724.00 88888.00 2013-09-19 11:50:54.375 262 12646.95 213.40 54724.03 88888.00 2013-09-19 11:50:54.500 262 12646.92 213.40 54724.03 88888.00 2013-09-19 11:50:54.625 262 12646.85 213.38 54724.03 88888.00 2013-09-19 11:50:54.750 262 12646.88 213.43 54724.00 88888.00 2013-09-19 11:50:54.875 262 12646.95 213.45 54724.03 88888.00 2013-09-19 11:50:55.000 262 12646.98 213.43 54724.03 88888.00 2013-09-19 11:50:55.125 262 12646.98 213.45 54724.03 88888.00 2013-09-19 11:50:55.250 262 12646.98 213.43 54724.05 88888.00 2013-09-19 11:50:55.375 262 12647.00 213.45 54724.05 88888.00 2013-09-19 11:50:55.500 262 12647.02 213.50 54724.10 88888.00 2013-09-19 11:50:55.625 262 12647.05 213.53 54724.07 88888.00 2013-09-19 11:50:55.750 262 12647.05 213.53 54724.05 88888.00 2013-09-19 11:50:55.875 262 12647.08 213.50 54724.05 88888.00 2013-09-19 11:50:56.000 262 12647.12 213.50 54724.07 88888.00 2013-09-19 11:50:56.125 262 12647.10 213.50 54724.05 88888.00 2013-09-19 11:50:56.250 262 12647.10 213.45 54724.05 88888.00 2013-09-19 11:50:56.375 262 12647.15 213.45 54724.03 88888.00 2013-09-19 11:50:56.500 262 12647.15 213.50 54724.05 88888.00 2013-09-19 11:50:56.625 262 12647.20 213.55 54724.05 88888.00 2013-09-19 11:50:56.750 262 12647.30 213.55 54724.05 88888.00 2013-09-19 11:50:56.875 262 12647.23 213.53 54724.03 88888.00 2013-09-19 11:50:57.000 262 12647.20 213.53 54724.05 88888.00 2013-09-19 11:50:57.125 262 12647.27 213.53 54724.07 88888.00 2013-09-19 11:50:57.250 262 12647.30 213.57 54724.10 88888.00 2013-09-19 11:50:57.375 262 12647.33 213.57 54724.07 88888.00 2013-09-19 11:50:57.500 262 12647.30 213.60 54724.10 88888.00 2013-09-19 11:50:57.625 262 12647.33 213.57 54724.12 88888.00 2013-09-19 11:50:57.750 262 12647.33 213.55 54724.07 88888.00 2013-09-19 11:50:57.875 262 12647.33 213.57 54724.07 88888.00 2013-09-19 11:50:58.000 262 12647.40 213.62 54724.10 88888.00 2013-09-19 11:50:58.125 262 12647.38 213.62 54724.10 88888.00 2013-09-19 11:50:58.250 262 12647.38 213.60 54724.07 88888.00 2013-09-19 11:50:58.375 262 12647.45 213.60 54724.10 88888.00 2013-09-19 11:50:58.500 262 12647.45 213.60 54724.12 88888.00 2013-09-19 11:50:58.625 262 12647.45 213.60 54724.15 88888.00 2013-09-19 11:50:58.750 262 12647.45 213.65 54724.12 88888.00 2013-09-19 11:50:58.875 262 12647.45 213.65 54724.07 88888.00 2013-09-19 11:50:59.000 262 12647.45 213.65 54724.10 88888.00 2013-09-19 11:50:59.125 262 12647.50 213.70 54724.12 88888.00 2013-09-19 11:50:59.250 262 12647.52 213.68 54724.12 88888.00 2013-09-19 11:50:59.375 262 12647.55 213.65 54724.10 88888.00 2013-09-19 11:50:59.500 262 12647.50 213.62 54724.10 88888.00 2013-09-19 11:50:59.625 262 12647.55 213.65 54724.10 88888.00 2013-09-19 11:50:59.750 262 12647.58 213.65 54724.07 88888.00 2013-09-19 11:50:59.875 262 12647.52 213.70 54724.10 88888.00 2013-09-19 11:51:00.000 262 12647.50 213.70 54724.10 88888.00 2013-09-19 11:51:00.125 262 12647.52 213.72 54724.12 88888.00 2013-09-19 11:51:00.250 262 12647.60 213.70 54724.15 88888.00 2013-09-19 11:51:00.375 262 12647.67 213.72 54724.12 88888.00 2013-09-19 11:51:00.500 262 12647.65 213.70 54724.12 88888.00 2013-09-19 11:51:00.625 262 12647.67 213.70 54724.12 88888.00 2013-09-19 11:51:00.750 262 12647.73 213.75 54724.10 88888.00 2013-09-19 11:51:00.875 262 12647.73 213.78 54724.12 88888.00 2013-09-19 11:51:01.000 262 12647.67 213.72 54724.10 88888.00 2013-09-19 11:51:01.125 262 12647.65 213.72 54724.10 88888.00 2013-09-19 11:51:01.250 262 12647.62 213.70 54724.12 88888.00 2013-09-19 11:51:01.375 262 12647.75 213.78 54724.15 88888.00 2013-09-19 11:51:01.500 262 12647.83 213.78 54724.15 88888.00 2013-09-19 11:51:01.625 262 12647.80 213.75 54724.10 88888.00 2013-09-19 11:51:01.750 262 12647.77 213.70 54724.07 88888.00 2013-09-19 11:51:01.875 262 12647.85 213.80 54724.12 88888.00 2013-09-19 11:51:02.000 262 12647.88 213.80 54724.15 88888.00 2013-09-19 11:51:02.125 262 12647.83 213.82 54724.20 88888.00 2013-09-19 11:51:02.250 262 12647.85 213.80 54724.20 88888.00 2013-09-19 11:51:02.375 262 12647.90 213.82 54724.20 88888.00 2013-09-19 11:51:02.500 262 12647.95 213.85 54724.22 88888.00 2013-09-19 11:51:02.625 262 12647.92 213.85 54724.20 88888.00 2013-09-19 11:51:02.750 262 12647.98 213.85 54724.18 88888.00 2013-09-19 11:51:02.875 262 12648.02 213.82 54724.15 88888.00 2013-09-19 11:51:03.000 262 12648.00 213.85 54724.18 88888.00 2013-09-19 11:51:03.125 262 12648.00 213.82 54724.20 88888.00 2013-09-19 11:51:03.250 262 12647.90 213.78 54724.18 88888.00 2013-09-19 11:51:03.375 262 12647.92 213.82 54724.15 88888.00 2013-09-19 11:51:03.500 262 12647.95 213.82 54724.18 88888.00 2013-09-19 11:51:03.625 262 12647.92 213.80 54724.18 88888.00 2013-09-19 11:51:03.750 262 12647.95 213.80 54724.20 88888.00 2013-09-19 11:51:03.875 262 12648.00 213.82 54724.18 88888.00 2013-09-19 11:51:04.000 262 12648.02 213.80 54724.12 88888.00 2013-09-19 11:51:04.125 262 12648.08 213.85 54724.18 88888.00 2013-09-19 11:51:04.250 262 12648.10 213.90 54724.22 88888.00 2013-09-19 11:51:04.375 262 12648.10 213.88 54724.18 88888.00 2013-09-19 11:51:04.500 262 12648.02 213.85 54724.18 88888.00 2013-09-19 11:51:04.625 262 12648.05 213.85 54724.20 88888.00 2013-09-19 11:51:04.750 262 12648.10 213.88 54724.22 88888.00 2013-09-19 11:51:04.875 262 12648.15 213.90 54724.22 88888.00 2013-09-19 11:51:05.000 262 12648.20 213.93 54724.22 88888.00 2013-09-19 11:51:05.125 262 12648.10 213.90 54724.22 88888.00 2013-09-19 11:51:05.250 262 12648.08 213.90 54724.22 88888.00 2013-09-19 11:51:05.375 262 12648.15 213.95 54724.22 88888.00 2013-09-19 11:51:05.500 262 12648.20 213.95 54724.22 88888.00 2013-09-19 11:51:05.625 262 12648.20 213.97 54724.25 88888.00 2013-09-19 11:51:05.750 262 12648.25 213.95 54724.25 88888.00 2013-09-19 11:51:05.875 262 12648.25 213.93 54724.25 88888.00 2013-09-19 11:51:06.000 262 12648.33 213.95 54724.22 88888.00 2013-09-19 11:51:06.125 262 12648.33 214.00 54724.22 88888.00 2013-09-19 11:51:06.250 262 12648.27 214.00 54724.28 88888.00 2013-09-19 11:51:06.375 262 12648.35 214.03 54724.28 88888.00 2013-09-19 11:51:06.500 262 12648.38 214.03 54724.22 88888.00 2013-09-19 11:51:06.625 262 12648.42 214.05 54724.25 88888.00 2013-09-19 11:51:06.750 262 12648.52 214.05 54724.28 88888.00 2013-09-19 11:51:06.875 262 12648.48 213.97 54724.22 88888.00 2013-09-19 11:51:07.000 262 12648.42 213.97 54724.20 88888.00 2013-09-19 11:51:07.125 262 12648.50 214.05 54724.22 88888.00 2013-09-19 11:51:07.250 262 12648.45 214.03 54724.25 88888.00 2013-09-19 11:51:07.375 262 12648.42 214.03 54724.25 88888.00 2013-09-19 11:51:07.500 262 12648.40 214.07 54724.28 88888.00 2013-09-19 11:51:07.625 262 12648.48 214.07 54724.25 88888.00 2013-09-19 11:51:07.750 262 12648.50 214.12 54724.22 88888.00 2013-09-19 11:51:07.875 262 12648.62 214.12 54724.25 88888.00 2013-09-19 11:51:08.000 262 12648.67 214.10 54724.20 88888.00 2013-09-19 11:51:08.125 262 12648.62 214.10 54724.22 88888.00 2013-09-19 11:51:08.250 262 12648.58 214.15 54724.28 88888.00 2013-09-19 11:51:08.375 262 12648.65 214.18 54724.28 88888.00 2013-09-19 11:51:08.500 262 12648.70 214.18 54724.28 88888.00 2013-09-19 11:51:08.625 262 12648.75 214.15 54724.25 88888.00 2013-09-19 11:51:08.750 262 12648.77 214.20 54724.25 88888.00 2013-09-19 11:51:08.875 262 12648.80 214.22 54724.28 88888.00 2013-09-19 11:51:09.000 262 12648.80 214.25 54724.22 88888.00 2013-09-19 11:51:09.125 262 12648.73 214.20 54724.25 88888.00 2013-09-19 11:51:09.250 262 12648.73 214.20 54724.28 88888.00 2013-09-19 11:51:09.375 262 12648.80 214.25 54724.28 88888.00 2013-09-19 11:51:09.500 262 12648.75 214.25 54724.28 88888.00 2013-09-19 11:51:09.625 262 12648.80 214.28 54724.30 88888.00 2013-09-19 11:51:09.750 262 12648.80 214.25 54724.28 88888.00 2013-09-19 11:51:09.875 262 12648.77 214.28 54724.28 88888.00 2013-09-19 11:51:10.000 262 12648.77 214.25 54724.28 88888.00 2013-09-19 11:51:10.125 262 12648.80 214.25 54724.25 88888.00 2013-09-19 11:51:10.250 262 12648.80 214.25 54724.25 88888.00 2013-09-19 11:51:10.375 262 12648.83 214.28 54724.28 88888.00 2013-09-19 11:51:10.500 262 12648.83 214.28 54724.28 88888.00 2013-09-19 11:51:10.625 262 12648.92 214.32 54724.28 88888.00 2013-09-19 11:51:10.750 262 12648.92 214.25 54724.25 88888.00 2013-09-19 11:51:10.875 262 12648.83 214.25 54724.22 88888.00 2013-09-19 11:51:11.000 262 12648.85 214.30 54724.22 88888.00 2013-09-19 11:51:11.125 262 12648.90 214.32 54724.25 88888.00 2013-09-19 11:51:11.250 262 12648.90 214.28 54724.25 88888.00 2013-09-19 11:51:11.375 262 12648.92 214.32 54724.25 88888.00 2013-09-19 11:51:11.500 262 12648.90 214.35 54724.30 88888.00 2013-09-19 11:51:11.625 262 12648.92 214.38 54724.30 88888.00 2013-09-19 11:51:11.750 262 12648.98 214.40 54724.30 88888.00 2013-09-19 11:51:11.875 262 12649.08 214.43 54724.32 88888.00 2013-09-19 11:51:12.000 262 12649.08 214.43 54724.32 88888.00 2013-09-19 11:51:12.125 262 12649.08 214.43 54724.28 88888.00 2013-09-19 11:51:12.250 262 12649.05 214.45 54724.30 88888.00 2013-09-19 11:51:12.375 262 12649.12 214.50 54724.32 88888.00 2013-09-19 11:51:12.500 262 12649.15 214.47 54724.38 88888.00 2013-09-19 11:51:12.625 262 12649.15 214.53 54724.32 88888.00 2013-09-19 11:51:12.750 262 12649.08 214.55 54724.35 88888.00 2013-09-19 11:51:12.875 262 12649.08 214.55 54724.32 88888.00 2013-09-19 11:51:13.000 262 12649.08 214.55 54724.28 88888.00 2013-09-19 11:51:13.125 262 12649.05 214.60 54724.38 88888.00 2013-09-19 11:51:13.250 262 12649.05 214.60 54724.35 88888.00 2013-09-19 11:51:13.375 262 12649.05 214.60 54724.35 88888.00 2013-09-19 11:51:13.500 262 12649.08 214.62 54724.35 88888.00 2013-09-19 11:51:13.625 262 12649.10 214.65 54724.38 88888.00 2013-09-19 11:51:13.750 262 12649.08 214.68 54724.38 88888.00 2013-09-19 11:51:13.875 262 12649.10 214.70 54724.40 88888.00 2013-09-19 11:51:14.000 262 12649.17 214.72 54724.43 88888.00 2013-09-19 11:51:14.125 262 12649.23 214.75 54724.43 88888.00 2013-09-19 11:51:14.250 262 12649.17 214.72 54724.40 88888.00 2013-09-19 11:51:14.375 262 12649.12 214.70 54724.35 88888.00 2013-09-19 11:51:14.500 262 12649.10 214.68 54724.35 88888.00 2013-09-19 11:51:14.625 262 12649.10 214.70 54724.38 88888.00 2013-09-19 11:51:14.750 262 12649.20 214.75 54724.43 88888.00 2013-09-19 11:51:14.875 262 12649.27 214.78 54724.40 88888.00 2013-09-19 11:51:15.000 262 12649.25 214.82 54724.38 88888.00 2013-09-19 11:51:15.125 262 12649.25 214.78 54724.40 88888.00 2013-09-19 11:51:15.250 262 12649.27 214.78 54724.40 88888.00 2013-09-19 11:51:15.375 262 12649.27 214.75 54724.35 88888.00 2013-09-19 11:51:15.500 262 12649.30 214.75 54724.38 88888.00 2013-09-19 11:51:15.625 262 12649.30 214.80 54724.40 88888.00 2013-09-19 11:51:15.750 262 12649.30 214.82 54724.40 88888.00 2013-09-19 11:51:15.875 262 12649.33 214.85 54724.43 88888.00 2013-09-19 11:51:16.000 262 12649.30 214.82 54724.40 88888.00 2013-09-19 11:51:16.125 262 12649.33 214.85 54724.40 88888.00 2013-09-19 11:51:16.250 262 12649.35 214.90 54724.43 88888.00 2013-09-19 11:51:16.375 262 12649.35 214.88 54724.45 88888.00 2013-09-19 11:51:16.500 262 12649.35 214.88 54724.45 88888.00 2013-09-19 11:51:16.625 262 12649.45 214.90 54724.45 88888.00 2013-09-19 11:51:16.750 262 12649.45 214.88 54724.40 88888.00 2013-09-19 11:51:16.875 262 12649.45 214.88 54724.43 88888.00 2013-09-19 11:51:17.000 262 12649.45 214.90 54724.45 88888.00 2013-09-19 11:51:17.125 262 12649.48 214.90 54724.47 88888.00 2013-09-19 11:51:17.250 262 12649.42 214.90 54724.47 88888.00 2013-09-19 11:51:17.375 262 12649.45 214.95 54724.47 88888.00 2013-09-19 11:51:17.500 262 12649.45 214.95 54724.50 88888.00 2013-09-19 11:51:17.625 262 12649.52 214.95 54724.50 88888.00 2013-09-19 11:51:17.750 262 12649.55 214.95 54724.45 88888.00 2013-09-19 11:51:17.875 262 12649.50 214.95 54724.50 88888.00 2013-09-19 11:51:18.000 262 12649.45 214.95 54724.43 88888.00 2013-09-19 11:51:18.125 262 12649.45 214.95 54724.45 88888.00 2013-09-19 11:51:18.250 262 12649.48 214.97 54724.47 88888.00 2013-09-19 11:51:18.375 262 12649.48 214.95 54724.43 88888.00 2013-09-19 11:51:18.500 262 12649.52 215.00 54724.47 88888.00 2013-09-19 11:51:18.625 262 12649.58 215.03 54724.50 88888.00 2013-09-19 11:51:18.750 262 12649.58 215.05 54724.53 88888.00 2013-09-19 11:51:18.875 262 12649.58 215.07 54724.53 88888.00 2013-09-19 11:51:19.000 262 12649.58 215.05 54724.50 88888.00 2013-09-19 11:51:19.125 262 12649.58 215.05 54724.47 88888.00 2013-09-19 11:51:19.250 262 12649.62 215.07 54724.50 88888.00 2013-09-19 11:51:19.375 262 12649.70 215.12 54724.50 88888.00 2013-09-19 11:51:19.500 262 12649.65 215.10 54724.50 88888.00 2013-09-19 11:51:19.625 262 12649.58 215.12 54724.47 88888.00 2013-09-19 11:51:19.750 262 12649.58 215.12 54724.47 88888.00 2013-09-19 11:51:19.875 262 12649.58 215.12 54724.50 88888.00 2013-09-19 11:51:20.000 262 12649.58 215.12 54724.50 88888.00 2013-09-19 11:51:20.125 262 12649.58 215.12 54724.47 88888.00 2013-09-19 11:51:20.250 262 12649.58 215.15 54724.53 88888.00 2013-09-19 11:51:20.375 262 12649.60 215.18 54724.53 88888.00 2013-09-19 11:51:20.500 262 12649.60 215.18 54724.53 88888.00 2013-09-19 11:51:20.625 262 12649.62 215.15 54724.53 88888.00 2013-09-19 11:51:20.750 262 12649.65 215.20 54724.57 88888.00 2013-09-19 11:51:20.875 262 12649.62 215.25 54724.62 88888.00 2013-09-19 11:51:21.000 262 12649.62 215.28 54724.62 88888.00 2013-09-19 11:51:21.125 262 12649.60 215.22 54724.57 88888.00 2013-09-19 11:51:21.250 262 12649.60 215.22 54724.62 88888.00 2013-09-19 11:51:21.375 262 12649.60 215.25 54724.60 88888.00 2013-09-19 11:51:21.500 262 12649.60 215.22 54724.57 88888.00 2013-09-19 11:51:21.625 262 12649.62 215.25 54724.60 88888.00 2013-09-19 11:51:21.750 262 12649.67 215.30 54724.62 88888.00 2013-09-19 11:51:21.875 262 12649.70 215.28 54724.60 88888.00 2013-09-19 11:51:22.000 262 12649.65 215.22 54724.57 88888.00 2013-09-19 11:51:22.125 262 12649.62 215.28 54724.65 88888.00 2013-09-19 11:51:22.250 262 12649.62 215.28 54724.65 88888.00 2013-09-19 11:51:22.375 262 12649.60 215.25 54724.62 88888.00 2013-09-19 11:51:22.500 262 12649.58 215.25 54724.68 88888.00 2013-09-19 11:51:22.625 262 12649.62 215.30 54724.70 88888.00 2013-09-19 11:51:22.750 262 12649.67 215.35 54724.72 88888.00 2013-09-19 11:51:22.875 262 12649.62 215.30 54724.70 88888.00 2013-09-19 11:51:23.000 262 12649.62 215.28 54724.65 88888.00 2013-09-19 11:51:23.125 262 12649.67 215.32 54724.70 88888.00 2013-09-19 11:51:23.250 262 12649.65 215.28 54724.70 88888.00 2013-09-19 11:51:23.375 262 12649.65 215.30 54724.70 88888.00 2013-09-19 11:51:23.500 262 12649.65 215.30 54724.70 88888.00 2013-09-19 11:51:23.625 262 12649.67 215.30 54724.72 88888.00 2013-09-19 11:51:23.750 262 12649.62 215.32 54724.75 88888.00 2013-09-19 11:51:23.875 262 12649.62 215.35 54724.78 88888.00 2013-09-19 11:51:24.000 262 12649.67 215.35 54724.78 88888.00 2013-09-19 11:51:24.125 262 12649.67 215.32 54724.75 88888.00 2013-09-19 11:51:24.250 262 12649.65 215.32 54724.78 88888.00 2013-09-19 11:51:24.375 262 12649.67 215.32 54724.75 88888.00 2013-09-19 11:51:24.500 262 12649.65 215.30 54724.78 88888.00 2013-09-19 11:51:24.625 262 12649.73 215.30 54724.78 88888.00 2013-09-19 11:51:24.750 262 12649.73 215.32 54724.75 88888.00 2013-09-19 11:51:24.875 262 12649.75 215.30 54724.75 88888.00 2013-09-19 11:51:25.000 262 12649.83 215.32 54724.75 88888.00 2013-09-19 11:51:25.125 262 12649.83 215.28 54724.75 88888.00 2013-09-19 11:51:25.250 262 12649.73 215.32 54724.82 88888.00 2013-09-19 11:51:25.375 262 12649.77 215.38 54724.85 88888.00 2013-09-19 11:51:25.500 262 12649.73 215.32 54724.85 88888.00 2013-09-19 11:51:25.625 262 12649.70 215.30 54724.85 88888.00 2013-09-19 11:51:25.750 262 12649.70 215.35 54724.88 88888.00 2013-09-19 11:51:25.875 262 12649.75 215.35 54724.88 88888.00 2013-09-19 11:51:26.000 262 12649.73 215.32 54724.82 88888.00 2013-09-19 11:51:26.125 262 12649.70 215.32 54724.82 88888.00 2013-09-19 11:51:26.250 262 12649.67 215.35 54724.85 88888.00 2013-09-19 11:51:26.375 262 12649.73 215.40 54724.88 88888.00 2013-09-19 11:51:26.500 262 12649.70 215.35 54724.82 88888.00 2013-09-19 11:51:26.625 262 12649.67 215.28 54724.82 88888.00 2013-09-19 11:51:26.750 262 12649.73 215.30 54724.85 88888.00 2013-09-19 11:51:26.875 262 12649.73 215.32 54724.85 88888.00 2013-09-19 11:51:27.000 262 12649.73 215.32 54724.85 88888.00 2013-09-19 11:51:27.125 262 12649.77 215.32 54724.90 88888.00 2013-09-19 11:51:27.250 262 12649.83 215.35 54724.93 88888.00 2013-09-19 11:51:27.375 262 12649.77 215.32 54724.90 88888.00 2013-09-19 11:51:27.500 262 12649.80 215.35 54724.93 88888.00 2013-09-19 11:51:27.625 262 12649.75 215.25 54724.85 88888.00 2013-09-19 11:51:27.750 262 12649.75 215.25 54724.85 88888.00 2013-09-19 11:51:27.875 262 12649.83 215.32 54724.97 88888.00 2013-09-19 11:51:28.000 262 12649.88 215.35 54725.00 88888.00 2013-09-19 11:51:28.125 262 12649.83 215.35 54724.95 88888.00 2013-09-19 11:51:28.250 262 12649.67 215.28 54724.90 88888.00 2013-09-19 11:51:28.375 262 12649.75 215.30 54724.95 88888.00 2013-09-19 11:51:28.500 262 12649.77 215.32 54724.95 88888.00 2013-09-19 11:51:28.625 262 12649.75 215.30 54724.93 88888.00 2013-09-19 11:51:28.750 262 12649.75 215.32 54724.93 88888.00 2013-09-19 11:51:28.875 262 12649.67 215.30 54724.95 88888.00 2013-09-19 11:51:29.000 262 12649.70 215.30 54724.97 88888.00 2013-09-19 11:51:29.125 262 12649.73 215.30 54724.97 88888.00 2013-09-19 11:51:29.250 262 12649.80 215.35 54725.00 88888.00 2013-09-19 11:51:29.375 262 12649.90 215.38 54725.05 88888.00 2013-09-19 11:51:29.500 262 12649.88 215.38 54725.00 88888.00 2013-09-19 11:51:29.625 262 12649.80 215.32 54724.97 88888.00 2013-09-19 11:51:29.750 262 12649.83 215.30 54725.00 88888.00 2013-09-19 11:51:29.875 262 12649.83 215.30 54725.00 88888.00 2013-09-19 11:51:30.000 262 12649.83 215.30 54724.97 88888.00 2013-09-19 11:51:30.125 262 12649.85 215.38 54725.00 88888.00 2013-09-19 11:51:30.250 262 12649.80 215.35 54725.05 88888.00 2013-09-19 11:51:30.375 262 12649.83 215.38 54725.05 88888.00 2013-09-19 11:51:30.500 262 12649.80 215.35 54725.05 88888.00 2013-09-19 11:51:30.625 262 12649.80 215.32 54725.03 88888.00 2013-09-19 11:51:30.750 262 12649.83 215.38 54725.05 88888.00 2013-09-19 11:51:30.875 262 12649.90 215.35 54725.03 88888.00 2013-09-19 11:51:31.000 262 12649.88 215.35 54725.00 88888.00 2013-09-19 11:51:31.125 262 12649.83 215.28 54725.03 88888.00 2013-09-19 11:51:31.250 262 12649.88 215.30 54725.07 88888.00 2013-09-19 11:51:31.375 262 12649.95 215.35 54725.07 88888.00 2013-09-19 11:51:31.500 262 12650.05 215.38 54725.07 88888.00 2013-09-19 11:51:31.625 262 12650.02 215.35 54725.07 88888.00 2013-09-19 11:51:31.750 262 12649.92 215.35 54725.07 88888.00 2013-09-19 11:51:31.875 262 12649.95 215.35 54725.10 88888.00 2013-09-19 11:51:32.000 262 12649.98 215.35 54725.12 88888.00 2013-09-19 11:51:32.125 262 12649.98 215.38 54725.18 88888.00 2013-09-19 11:51:32.250 262 12649.98 215.35 54725.15 88888.00 2013-09-19 11:51:32.375 262 12649.90 215.30 54725.10 88888.00 2013-09-19 11:51:32.500 262 12649.90 215.30 54725.10 88888.00 2013-09-19 11:51:32.625 262 12649.92 215.32 54725.12 88888.00 2013-09-19 11:51:32.750 262 12649.98 215.30 54725.12 88888.00 2013-09-19 11:51:32.875 262 12650.00 215.32 54725.18 88888.00 2013-09-19 11:51:33.000 262 12650.02 215.32 54725.18 88888.00 2013-09-19 11:51:33.125 262 12650.05 215.25 54725.15 88888.00 2013-09-19 11:51:33.250 262 12650.00 215.30 54725.22 88888.00 2013-09-19 11:51:33.375 262 12650.10 215.38 54725.28 88888.00 2013-09-19 11:51:33.500 262 12650.10 215.38 54725.28 88888.00 2013-09-19 11:51:33.625 262 12649.98 215.30 54725.20 88888.00 2013-09-19 11:51:33.750 262 12649.85 215.22 54725.18 88888.00 2013-09-19 11:51:33.875 262 12649.98 215.28 54725.20 88888.00 2013-09-19 11:51:34.000 262 12650.08 215.25 54725.20 88888.00 2013-09-19 11:51:34.125 262 12650.00 215.25 54725.20 88888.00 2013-09-19 11:51:34.250 262 12649.85 215.22 54725.20 88888.00 2013-09-19 11:51:34.375 262 12649.88 215.22 54725.20 88888.00 2013-09-19 11:51:34.500 262 12650.00 215.20 54725.22 88888.00 2013-09-19 11:51:34.625 262 12650.08 215.22 54725.22 88888.00 2013-09-19 11:51:34.750 262 12650.05 215.22 54725.22 88888.00 2013-09-19 11:51:34.875 262 12650.10 215.18 54725.22 88888.00 2013-09-19 11:51:35.000 262 12650.15 215.20 54725.22 88888.00 2013-09-19 11:51:35.125 262 12650.12 215.25 54725.25 88888.00 2013-09-19 11:51:35.250 262 12650.10 215.28 54725.30 88888.00 2013-09-19 11:51:35.375 262 12650.12 215.25 54725.30 88888.00 2013-09-19 11:51:35.500 262 12650.10 215.25 54725.28 88888.00 2013-09-19 11:51:35.625 262 12650.05 215.22 54725.28 88888.00 2013-09-19 11:51:35.750 262 12650.05 215.20 54725.28 88888.00 2013-09-19 11:51:35.875 262 12650.10 215.22 54725.32 88888.00 2013-09-19 11:51:36.000 262 12650.17 215.25 54725.35 88888.00 2013-09-19 11:51:36.125 262 12650.15 215.22 54725.30 88888.00 2013-09-19 11:51:36.250 262 12650.05 215.20 54725.32 88888.00 2013-09-19 11:51:36.375 262 12650.10 215.22 54725.32 88888.00 2013-09-19 11:51:36.500 262 12650.08 215.20 54725.32 88888.00 2013-09-19 11:51:36.625 262 12650.00 215.20 54725.30 88888.00 2013-09-19 11:51:36.750 262 12650.05 215.18 54725.30 88888.00 2013-09-19 11:51:36.875 262 12650.08 215.15 54725.35 88888.00 2013-09-19 11:51:37.000 262 12650.08 215.20 54725.35 88888.00 2013-09-19 11:51:37.125 262 12650.12 215.20 54725.35 88888.00 2013-09-19 11:51:37.250 262 12650.17 215.22 54725.38 88888.00 2013-09-19 11:51:37.375 262 12650.23 215.20 54725.35 88888.00 2013-09-19 11:51:37.500 262 12650.08 215.12 54725.30 88888.00 2013-09-19 11:51:37.625 262 12650.15 215.15 54725.38 88888.00 2013-09-19 11:51:37.750 262 12650.17 215.18 54725.38 88888.00 2013-09-19 11:51:37.875 262 12650.12 215.15 54725.32 88888.00 2013-09-19 11:51:38.000 262 12650.02 215.10 54725.30 88888.00 2013-09-19 11:51:38.125 262 12650.00 215.12 54725.35 88888.00 2013-09-19 11:51:38.250 262 12650.08 215.15 54725.38 88888.00 2013-09-19 11:51:38.375 262 12650.12 215.18 54725.40 88888.00 2013-09-19 11:51:38.500 262 12650.05 215.12 54725.38 88888.00 2013-09-19 11:51:38.625 262 12650.05 215.12 54725.38 88888.00 2013-09-19 11:51:38.750 262 12650.10 215.15 54725.40 88888.00 2013-09-19 11:51:38.875 262 12650.17 215.12 54725.43 88888.00 2013-09-19 11:51:39.000 262 12650.15 215.10 54725.38 88888.00 2013-09-19 11:51:39.125 262 12650.15 215.10 54725.43 88888.00 2013-09-19 11:51:39.250 262 12650.15 215.10 54725.45 88888.00 2013-09-19 11:51:39.375 262 12650.20 215.10 54725.45 88888.00 2013-09-19 11:51:39.500 262 12650.23 215.12 54725.45 88888.00 2013-09-19 11:51:39.625 262 12650.23 215.10 54725.43 88888.00 2013-09-19 11:51:39.750 262 12650.15 215.07 54725.40 88888.00 2013-09-19 11:51:39.875 262 12650.10 215.07 54725.40 88888.00 2013-09-19 11:51:40.000 262 12650.08 215.05 54725.40 88888.00 2013-09-19 11:51:40.125 262 12650.08 215.07 54725.45 88888.00 2013-09-19 11:51:40.250 262 12650.10 215.07 54725.50 88888.00 2013-09-19 11:51:40.375 262 12650.17 215.10 54725.50 88888.00 2013-09-19 11:51:40.500 262 12650.20 215.07 54725.47 88888.00 2013-09-19 11:51:40.625 262 12650.17 215.05 54725.47 88888.00 2013-09-19 11:51:40.750 262 12650.10 215.03 54725.45 88888.00 2013-09-19 11:51:40.875 262 12650.15 215.03 54725.47 88888.00 2013-09-19 11:51:41.000 262 12650.20 215.05 54725.47 88888.00 2013-09-19 11:51:41.125 262 12650.12 215.00 54725.47 88888.00 2013-09-19 11:51:41.250 262 12650.08 214.97 54725.45 88888.00 2013-09-19 11:51:41.375 262 12650.08 214.97 54725.47 88888.00 2013-09-19 11:51:41.500 262 12650.10 215.03 54725.50 88888.00 2013-09-19 11:51:41.625 262 12650.10 215.05 54725.53 88888.00 2013-09-19 11:51:41.750 262 12650.12 215.00 54725.50 88888.00 2013-09-19 11:51:41.875 262 12650.15 215.03 54725.53 88888.00 2013-09-19 11:51:42.000 262 12650.15 215.05 54725.53 88888.00 2013-09-19 11:51:42.125 262 12650.15 215.00 54725.53 88888.00 2013-09-19 11:51:42.250 262 12650.23 215.03 54725.55 88888.00 2013-09-19 11:51:42.375 262 12650.33 215.05 54725.57 88888.00 2013-09-19 11:51:42.500 262 12650.27 215.00 54725.55 88888.00 2013-09-19 11:51:42.625 262 12650.20 214.97 54725.55 88888.00 2013-09-19 11:51:42.750 262 12650.10 214.97 54725.55 88888.00 2013-09-19 11:51:42.875 262 12650.15 214.97 54725.57 88888.00 2013-09-19 11:51:43.000 262 12650.20 214.97 54725.57 88888.00 2013-09-19 11:51:43.125 262 12650.15 214.97 54725.57 88888.00 2013-09-19 11:51:43.250 262 12650.12 214.97 54725.57 88888.00 2013-09-19 11:51:43.375 262 12650.17 214.97 54725.60 88888.00 2013-09-19 11:51:43.500 262 12650.15 215.00 54725.60 88888.00 2013-09-19 11:51:43.625 262 12650.15 214.97 54725.60 88888.00 2013-09-19 11:51:43.750 262 12650.20 214.97 54725.62 88888.00 2013-09-19 11:51:43.875 262 12650.23 214.93 54725.57 88888.00 2013-09-19 11:51:44.000 262 12650.20 214.93 54725.62 88888.00 2013-09-19 11:51:44.125 262 12650.25 214.97 54725.65 88888.00 2013-09-19 11:51:44.250 262 12650.30 215.00 54725.68 88888.00 2013-09-19 11:51:44.375 262 12650.33 214.97 54725.65 88888.00 2013-09-19 11:51:44.500 262 12650.27 214.95 54725.62 88888.00 2013-09-19 11:51:44.625 262 12650.25 214.97 54725.65 88888.00 2013-09-19 11:51:44.750 262 12650.23 214.97 54725.65 88888.00 2013-09-19 11:51:44.875 262 12650.20 214.97 54725.65 88888.00 2013-09-19 11:51:45.000 262 12650.17 214.95 54725.70 88888.00 2013-09-19 11:51:45.125 262 12650.05 214.90 54725.65 88888.00 2013-09-19 11:51:45.250 262 12650.02 214.93 54725.68 88888.00 2013-09-19 11:51:45.375 262 12650.05 214.95 54725.70 88888.00 2013-09-19 11:51:45.500 262 12650.10 215.00 54725.75 88888.00 2013-09-19 11:51:45.625 262 12650.12 214.97 54725.70 88888.00 2013-09-19 11:51:45.750 262 12650.17 215.00 54725.72 88888.00 2013-09-19 11:51:45.875 262 12650.15 214.97 54725.70 88888.00 2013-09-19 11:51:46.000 262 12650.12 214.97 54725.70 88888.00 2013-09-19 11:51:46.125 262 12650.08 214.95 54725.68 88888.00 2013-09-19 11:51:46.250 262 12650.12 214.93 54725.70 88888.00 2013-09-19 11:51:46.375 262 12650.12 214.93 54725.70 88888.00 2013-09-19 11:51:46.500 262 12650.10 214.95 54725.72 88888.00 2013-09-19 11:51:46.625 262 12650.08 214.97 54725.75 88888.00 2013-09-19 11:51:46.750 262 12650.08 214.95 54725.75 88888.00 2013-09-19 11:51:46.875 262 12650.12 214.97 54725.75 88888.00 2013-09-19 11:51:47.000 262 12650.15 214.95 54725.80 88888.00 2013-09-19 11:51:47.125 262 12650.17 214.93 54725.78 88888.00 2013-09-19 11:51:47.250 262 12650.12 214.90 54725.75 88888.00 2013-09-19 11:51:47.375 262 12650.12 214.90 54725.75 88888.00 2013-09-19 11:51:47.500 262 12650.20 214.93 54725.80 88888.00 2013-09-19 11:51:47.625 262 12650.15 214.90 54725.75 88888.00 2013-09-19 11:51:47.750 262 12650.10 214.88 54725.75 88888.00 2013-09-19 11:51:47.875 262 12650.10 214.88 54725.75 88888.00 2013-09-19 11:51:48.000 262 12650.12 214.90 54725.78 88888.00 2013-09-19 11:51:48.125 262 12650.12 214.93 54725.80 88888.00 2013-09-19 11:51:48.250 262 12650.05 214.88 54725.78 88888.00 2013-09-19 11:51:48.375 262 12650.05 214.85 54725.78 88888.00 2013-09-19 11:51:48.500 262 12650.05 214.88 54725.80 88888.00 2013-09-19 11:51:48.625 262 12650.08 214.88 54725.80 88888.00 2013-09-19 11:51:48.750 262 12650.15 214.90 54725.82 88888.00 2013-09-19 11:51:48.875 262 12650.15 214.90 54725.82 88888.00 2013-09-19 11:51:49.000 262 12650.08 214.85 54725.80 88888.00 2013-09-19 11:51:49.125 262 12650.12 214.85 54725.78 88888.00 2013-09-19 11:51:49.250 262 12650.15 214.85 54725.85 88888.00 2013-09-19 11:51:49.375 262 12650.20 214.88 54725.88 88888.00 2013-09-19 11:51:49.500 262 12650.20 214.85 54725.85 88888.00 2013-09-19 11:51:49.625 262 12650.23 214.88 54725.85 88888.00 2013-09-19 11:51:49.750 262 12650.23 214.85 54725.88 88888.00 2013-09-19 11:51:49.875 262 12650.25 214.85 54725.85 88888.00 2013-09-19 11:51:50.000 262 12650.23 214.88 54725.88 88888.00 2013-09-19 11:51:50.125 262 12650.17 214.88 54725.90 88888.00 2013-09-19 11:51:50.250 262 12650.15 214.90 54725.90 88888.00 2013-09-19 11:51:50.375 262 12650.23 214.88 54725.88 88888.00 2013-09-19 11:51:50.500 262 12650.17 214.85 54725.88 88888.00 2013-09-19 11:51:50.625 262 12650.15 214.80 54725.85 88888.00 2013-09-19 11:51:50.750 262 12650.17 214.82 54725.85 88888.00 2013-09-19 11:51:50.875 262 12650.20 214.85 54725.90 88888.00 2013-09-19 11:51:51.000 262 12650.20 214.85 54725.88 88888.00 2013-09-19 11:51:51.125 262 12650.23 214.85 54725.95 88888.00 2013-09-19 11:51:51.250 262 12650.23 214.85 54725.95 88888.00 2013-09-19 11:51:51.375 262 12650.17 214.82 54725.93 88888.00 2013-09-19 11:51:51.500 262 12650.10 214.82 54725.90 88888.00 2013-09-19 11:51:51.625 262 12650.10 214.80 54725.90 88888.00 2013-09-19 11:51:51.750 262 12650.17 214.82 54725.93 88888.00 2013-09-19 11:51:51.875 262 12650.12 214.82 54725.95 88888.00 2013-09-19 11:51:52.000 262 12650.10 214.78 54725.93 88888.00 2013-09-19 11:51:52.125 262 12650.08 214.78 54725.90 88888.00 2013-09-19 11:51:52.250 262 12650.08 214.80 54725.90 88888.00 2013-09-19 11:51:52.375 262 12650.10 214.82 54725.93 88888.00 2013-09-19 11:51:52.500 262 12650.10 214.80 54725.93 88888.00 2013-09-19 11:51:52.625 262 12650.15 214.78 54725.95 88888.00 2013-09-19 11:51:52.750 262 12650.17 214.80 54726.00 88888.00 2013-09-19 11:51:52.875 262 12650.20 214.82 54726.03 88888.00 2013-09-19 11:51:53.000 262 12650.17 214.80 54725.97 88888.00 2013-09-19 11:51:53.125 262 12650.20 214.80 54725.97 88888.00 2013-09-19 11:51:53.250 262 12650.20 214.80 54726.00 88888.00 2013-09-19 11:51:53.375 262 12650.15 214.80 54726.00 88888.00 2013-09-19 11:51:53.500 262 12650.15 214.78 54726.00 88888.00 2013-09-19 11:51:53.625 262 12650.20 214.80 54726.03 88888.00 2013-09-19 11:51:53.750 262 12650.23 214.80 54726.00 88888.00 2013-09-19 11:51:53.875 262 12650.23 214.80 54726.05 88888.00 2013-09-19 11:51:54.000 262 12650.20 214.78 54726.03 88888.00 2013-09-19 11:51:54.125 262 12650.20 214.78 54726.03 88888.00 2013-09-19 11:51:54.250 262 12650.20 214.75 54726.00 88888.00 2013-09-19 11:51:54.375 262 12650.25 214.75 54726.03 88888.00 2013-09-19 11:51:54.500 262 12650.20 214.72 54726.03 88888.00 2013-09-19 11:51:54.625 262 12650.15 214.68 54726.00 88888.00 2013-09-19 11:51:54.750 262 12650.15 214.72 54726.03 88888.00 2013-09-19 11:51:54.875 262 12650.23 214.75 54726.10 88888.00 2013-09-19 11:51:55.000 262 12650.23 214.75 54726.07 88888.00 2013-09-19 11:51:55.125 262 12650.23 214.75 54726.07 88888.00 2013-09-19 11:51:55.250 262 12650.23 214.72 54726.10 88888.00 2013-09-19 11:51:55.375 262 12650.27 214.72 54726.10 88888.00 2013-09-19 11:51:55.500 262 12650.25 214.70 54726.07 88888.00 2013-09-19 11:51:55.625 262 12650.23 214.70 54726.05 88888.00 2013-09-19 11:51:55.750 262 12650.33 214.70 54726.10 88888.00 2013-09-19 11:51:55.875 262 12650.35 214.72 54726.12 88888.00 2013-09-19 11:51:56.000 262 12650.33 214.70 54726.10 88888.00 2013-09-19 11:51:56.125 262 12650.25 214.65 54726.10 88888.00 2013-09-19 11:51:56.250 262 12650.20 214.68 54726.15 88888.00 2013-09-19 11:51:56.375 262 12650.27 214.68 54726.18 88888.00 2013-09-19 11:51:56.500 262 12650.33 214.68 54726.15 88888.00 2013-09-19 11:51:56.625 262 12650.27 214.65 54726.18 88888.00 2013-09-19 11:51:56.750 262 12650.25 214.65 54726.18 88888.00 2013-09-19 11:51:56.875 262 12650.33 214.65 54726.15 88888.00 2013-09-19 11:51:57.000 262 12650.38 214.62 54726.15 88888.00 2013-09-19 11:51:57.125 262 12650.35 214.65 54726.18 88888.00 2013-09-19 11:51:57.250 262 12650.30 214.65 54726.20 88888.00 2013-09-19 11:51:57.375 262 12650.30 214.65 54726.18 88888.00 2013-09-19 11:51:57.500 262 12650.27 214.65 54726.20 88888.00 2013-09-19 11:51:57.625 262 12650.30 214.65 54726.22 88888.00 2013-09-19 11:51:57.750 262 12650.25 214.65 54726.22 88888.00 2013-09-19 11:51:57.875 262 12650.25 214.62 54726.22 88888.00 2013-09-19 11:51:58.000 262 12650.33 214.62 54726.25 88888.00 2013-09-19 11:51:58.125 262 12650.33 214.62 54726.25 88888.00 2013-09-19 11:51:58.250 262 12650.30 214.65 54726.28 88888.00 2013-09-19 11:51:58.375 262 12650.27 214.62 54726.25 88888.00 2013-09-19 11:51:58.500 262 12650.25 214.60 54726.20 88888.00 2013-09-19 11:51:58.625 262 12650.23 214.60 54726.20 88888.00 2013-09-19 11:51:58.750 262 12650.23 214.62 54726.25 88888.00 2013-09-19 11:51:58.875 262 12650.25 214.65 54726.28 88888.00 2013-09-19 11:51:59.000 262 12650.33 214.62 54726.28 88888.00 2013-09-19 11:51:59.125 262 12650.33 214.62 54726.28 88888.00 2013-09-19 11:51:59.250 262 12650.25 214.57 54726.28 88888.00 2013-09-19 11:51:59.375 262 12650.20 214.57 54726.25 88888.00 2013-09-19 11:51:59.500 262 12650.17 214.55 54726.25 88888.00 2013-09-19 11:51:59.625 262 12650.25 214.53 54726.22 88888.00 2013-09-19 11:51:59.750 262 12650.30 214.53 54726.28 88888.00 2013-09-19 11:51:59.875 262 12650.30 214.55 54726.28 88888.00 2013-09-19 11:52:00.000 262 12650.30 214.53 54726.22 88888.00 2013-09-19 11:52:00.125 262 12650.27 214.53 54726.22 88888.00 2013-09-19 11:52:00.250 262 12650.27 214.50 54726.25 88888.00 2013-09-19 11:52:00.375 262 12650.35 214.53 54726.25 88888.00 2013-09-19 11:52:00.500 262 12650.35 214.55 54726.22 88888.00 2013-09-19 11:52:00.625 262 12650.33 214.53 54726.25 88888.00 2013-09-19 11:52:00.750 262 12650.35 214.55 54726.25 88888.00 2013-09-19 11:52:00.875 262 12650.33 214.55 54726.30 88888.00 2013-09-19 11:52:01.000 262 12650.35 214.53 54726.28 88888.00 2013-09-19 11:52:01.125 262 12650.30 214.50 54726.25 88888.00 2013-09-19 11:52:01.250 262 12650.27 214.50 54726.28 88888.00 2013-09-19 11:52:01.375 262 12650.35 214.50 54726.28 88888.00 2013-09-19 11:52:01.500 262 12650.40 214.50 54726.30 88888.00 2013-09-19 11:52:01.625 262 12650.38 214.50 54726.28 88888.00 2013-09-19 11:52:01.750 262 12650.35 214.47 54726.28 88888.00 2013-09-19 11:52:01.875 262 12650.33 214.50 54726.28 88888.00 2013-09-19 11:52:02.000 262 12650.30 214.50 54726.28 88888.00 2013-09-19 11:52:02.125 262 12650.33 214.50 54726.30 88888.00 2013-09-19 11:52:02.250 262 12650.35 214.53 54726.32 88888.00 2013-09-19 11:52:02.375 262 12650.40 214.50 54726.32 88888.00 2013-09-19 11:52:02.500 262 12650.40 214.50 54726.32 88888.00 2013-09-19 11:52:02.625 262 12650.40 214.47 54726.30 88888.00 2013-09-19 11:52:02.750 262 12650.48 214.50 54726.30 88888.00 2013-09-19 11:52:02.875 262 12650.50 214.47 54726.35 88888.00 2013-09-19 11:52:03.000 262 12650.48 214.47 54726.32 88888.00 2013-09-19 11:52:03.125 262 12650.50 214.50 54726.32 88888.00 2013-09-19 11:52:03.250 262 12650.50 214.45 54726.32 88888.00 2013-09-19 11:52:03.375 262 12650.48 214.47 54726.35 88888.00 2013-09-19 11:52:03.500 262 12650.48 214.47 54726.38 88888.00 2013-09-19 11:52:03.625 262 12650.48 214.47 54726.38 88888.00 2013-09-19 11:52:03.750 262 12650.50 214.47 54726.35 88888.00 2013-09-19 11:52:03.875 262 12650.50 214.47 54726.38 88888.00 2013-09-19 11:52:04.000 262 12650.52 214.50 54726.40 88888.00 2013-09-19 11:52:04.125 262 12650.45 214.50 54726.38 88888.00 2013-09-19 11:52:04.250 262 12650.45 214.47 54726.38 88888.00 2013-09-19 11:52:04.375 262 12650.48 214.47 54726.38 88888.00 2013-09-19 11:52:04.500 262 12650.50 214.47 54726.40 88888.00 2013-09-19 11:52:04.625 262 12650.50 214.45 54726.38 88888.00 2013-09-19 11:52:04.750 262 12650.52 214.47 54726.38 88888.00 2013-09-19 11:52:04.875 262 12650.50 214.47 54726.38 88888.00 2013-09-19 11:52:05.000 262 12650.42 214.45 54726.35 88888.00 2013-09-19 11:52:05.125 262 12650.45 214.50 54726.38 88888.00 2013-09-19 11:52:05.250 262 12650.48 214.50 54726.40 88888.00 2013-09-19 11:52:05.375 262 12650.50 214.47 54726.38 88888.00 2013-09-19 11:52:05.500 262 12650.50 214.47 54726.40 88888.00 2013-09-19 11:52:05.625 262 12650.50 214.47 54726.43 88888.00 2013-09-19 11:52:05.750 262 12650.50 214.50 54726.45 88888.00 2013-09-19 11:52:05.875 262 12650.55 214.47 54726.45 88888.00 2013-09-19 11:52:06.000 262 12650.60 214.47 54726.45 88888.00 2013-09-19 11:52:06.125 262 12650.65 214.45 54726.45 88888.00 2013-09-19 11:52:06.250 262 12650.65 214.45 54726.40 88888.00 2013-09-19 11:52:06.375 262 12650.67 214.43 54726.40 88888.00 2013-09-19 11:52:06.500 262 12650.60 214.43 54726.40 88888.00 2013-09-19 11:52:06.625 262 12650.60 214.45 54726.43 88888.00 2013-09-19 11:52:06.750 262 12650.67 214.47 54726.45 88888.00 2013-09-19 11:52:06.875 262 12650.70 214.47 54726.45 88888.00 2013-09-19 11:52:07.000 262 12650.62 214.47 54726.43 88888.00 2013-09-19 11:52:07.125 262 12650.58 214.45 54726.45 88888.00 2013-09-19 11:52:07.250 262 12650.60 214.43 54726.45 88888.00 2013-09-19 11:52:07.375 262 12650.65 214.47 54726.45 88888.00 2013-09-19 11:52:07.500 262 12650.67 214.47 54726.47 88888.00 2013-09-19 11:52:07.625 262 12650.60 214.47 54726.47 88888.00 2013-09-19 11:52:07.750 262 12650.60 214.45 54726.47 88888.00 2013-09-19 11:52:07.875 262 12650.60 214.43 54726.45 88888.00 2013-09-19 11:52:08.000 262 12650.58 214.43 54726.45 88888.00 2013-09-19 11:52:08.125 262 12650.52 214.45 54726.47 88888.00 2013-09-19 11:52:08.250 262 12650.50 214.43 54726.50 88888.00 2013-09-19 11:52:08.375 262 12650.55 214.43 54726.47 88888.00 2013-09-19 11:52:08.500 262 12650.62 214.43 54726.45 88888.00 2013-09-19 11:52:08.625 262 12650.67 214.40 54726.47 88888.00 2013-09-19 11:52:08.750 262 12650.67 214.40 54726.45 88888.00 2013-09-19 11:52:08.875 262 12650.65 214.43 54726.47 88888.00 2013-09-19 11:52:09.000 262 12650.67 214.45 54726.50 88888.00 2013-09-19 11:52:09.125 262 12650.67 214.45 54726.50 88888.00 2013-09-19 11:52:09.250 262 12650.67 214.38 54726.45 88888.00 2013-09-19 11:52:09.375 262 12650.73 214.43 54726.45 88888.00 2013-09-19 11:52:09.500 262 12650.73 214.43 54726.47 88888.00 2013-09-19 11:52:09.625 262 12650.73 214.43 54726.50 88888.00 2013-09-19 11:52:09.750 262 12650.75 214.43 54726.53 88888.00 2013-09-19 11:52:09.875 262 12650.75 214.43 54726.50 88888.00 2013-09-19 11:52:10.000 262 12650.73 214.40 54726.47 88888.00 2013-09-19 11:52:10.125 262 12650.75 214.43 54726.50 88888.00 2013-09-19 11:52:10.250 262 12650.80 214.43 54726.50 88888.00 2013-09-19 11:52:10.375 262 12650.88 214.40 54726.50 88888.00 2013-09-19 11:52:10.500 262 12650.83 214.40 54726.50 88888.00 2013-09-19 11:52:10.625 262 12650.80 214.45 54726.50 88888.00 2013-09-19 11:52:10.750 262 12650.83 214.43 54726.50 88888.00 2013-09-19 11:52:10.875 262 12650.88 214.43 54726.50 88888.00 2013-09-19 11:52:11.000 262 12650.90 214.43 54726.50 88888.00 2013-09-19 11:52:11.125 262 12650.90 214.43 54726.50 88888.00 2013-09-19 11:52:11.250 262 12650.85 214.38 54726.53 88888.00 2013-09-19 11:52:11.375 262 12650.88 214.40 54726.53 88888.00 2013-09-19 11:52:11.500 262 12650.88 214.38 54726.50 88888.00 2013-09-19 11:52:11.625 262 12650.83 214.38 54726.50 88888.00 2013-09-19 11:52:11.750 262 12650.85 214.35 54726.50 88888.00 2013-09-19 11:52:11.875 262 12650.90 214.35 54726.53 88888.00 2013-09-19 11:52:12.000 262 12650.95 214.38 54726.53 88888.00 2013-09-19 11:52:12.125 262 12650.88 214.38 54726.50 88888.00 2013-09-19 11:52:12.250 262 12650.77 214.38 54726.53 88888.00 2013-09-19 11:52:12.375 262 12650.90 214.40 54726.55 88888.00 2013-09-19 11:52:12.500 262 12650.95 214.45 54726.57 88888.00 2013-09-19 11:52:12.625 262 12650.90 214.43 54726.55 88888.00 2013-09-19 11:52:12.750 262 12650.90 214.40 54726.50 88888.00 2013-09-19 11:52:12.875 262 12650.88 214.38 54726.50 88888.00 2013-09-19 11:52:13.000 262 12650.92 214.38 54726.53 88888.00 2013-09-19 11:52:13.125 262 12650.92 214.38 54726.55 88888.00 2013-09-19 11:52:13.250 262 12650.92 214.38 54726.55 88888.00 2013-09-19 11:52:13.375 262 12650.98 214.38 54726.55 88888.00 2013-09-19 11:52:13.500 262 12651.02 214.38 54726.57 88888.00 2013-09-19 11:52:13.625 262 12650.98 214.38 54726.57 88888.00 2013-09-19 11:52:13.750 262 12650.92 214.40 54726.53 88888.00 2013-09-19 11:52:13.875 262 12650.92 214.40 54726.53 88888.00 2013-09-19 11:52:14.000 262 12650.98 214.40 54726.55 88888.00 2013-09-19 11:52:14.125 262 12651.02 214.38 54726.57 88888.00 2013-09-19 11:52:14.250 262 12650.98 214.35 54726.57 88888.00 2013-09-19 11:52:14.375 262 12650.98 214.38 54726.60 88888.00 2013-09-19 11:52:14.500 262 12650.92 214.38 54726.55 88888.00 2013-09-19 11:52:14.625 262 12650.95 214.38 54726.55 88888.00 2013-09-19 11:52:14.750 262 12651.00 214.38 54726.57 88888.00 2013-09-19 11:52:14.875 262 12651.02 214.38 54726.60 88888.00 2013-09-19 11:52:15.000 262 12651.02 214.38 54726.62 88888.00 2013-09-19 11:52:15.125 262 12651.00 214.35 54726.60 88888.00 2013-09-19 11:52:15.250 262 12651.00 214.38 54726.57 88888.00 2013-09-19 11:52:15.375 262 12651.05 214.35 54726.57 88888.00 2013-09-19 11:52:15.500 262 12651.00 214.32 54726.57 88888.00 2013-09-19 11:52:15.625 262 12651.05 214.35 54726.62 88888.00 2013-09-19 11:52:15.750 262 12651.08 214.35 54726.60 88888.00 2013-09-19 11:52:15.875 262 12651.12 214.35 54726.62 88888.00 2013-09-19 11:52:16.000 262 12651.12 214.35 54726.60 88888.00 2013-09-19 11:52:16.125 262 12651.12 214.38 54726.62 88888.00 2013-09-19 11:52:16.250 262 12651.10 214.35 54726.62 88888.00 2013-09-19 11:52:16.375 262 12651.17 214.38 54726.62 88888.00 2013-09-19 11:52:16.500 262 12651.17 214.38 54726.65 88888.00 2013-09-19 11:52:16.625 262 12651.17 214.38 54726.65 88888.00 2013-09-19 11:52:16.750 262 12651.15 214.32 54726.62 88888.00 2013-09-19 11:52:16.875 262 12651.15 214.32 54726.65 88888.00 2013-09-19 11:52:17.000 262 12651.12 214.32 54726.65 88888.00 2013-09-19 11:52:17.125 262 12651.12 214.30 54726.68 88888.00 2013-09-19 11:52:17.250 262 12651.08 214.28 54726.68 88888.00 2013-09-19 11:52:17.375 262 12651.10 214.32 54726.70 88888.00 2013-09-19 11:52:17.500 262 12651.02 214.28 54726.70 88888.00 2013-09-19 11:52:17.625 262 12651.00 214.30 54726.70 88888.00 2013-09-19 11:52:17.750 262 12651.00 214.30 54726.70 88888.00 2013-09-19 11:52:17.875 262 12651.00 214.30 54726.70 88888.00 2013-09-19 11:52:18.000 262 12651.08 214.30 54726.70 88888.00 2013-09-19 11:52:18.125 262 12651.12 214.30 54726.70 88888.00 2013-09-19 11:52:18.250 262 12651.12 214.28 54726.72 88888.00 2013-09-19 11:52:18.375 262 12651.12 214.30 54726.72 88888.00 2013-09-19 11:52:18.500 262 12651.08 214.30 54726.72 88888.00 2013-09-19 11:52:18.625 262 12651.08 214.28 54726.68 88888.00 2013-09-19 11:52:18.750 262 12651.08 214.28 54726.70 88888.00 2013-09-19 11:52:18.875 262 12651.05 214.30 54726.75 88888.00 2013-09-19 11:52:19.000 262 12651.05 214.28 54726.72 88888.00 2013-09-19 11:52:19.125 262 12651.05 214.22 54726.72 88888.00 2013-09-19 11:52:19.250 262 12651.05 214.22 54726.78 88888.00 2013-09-19 11:52:19.375 262 12651.02 214.28 54726.78 88888.00 2013-09-19 11:52:19.500 262 12651.00 214.28 54726.78 88888.00 2013-09-19 11:52:19.625 262 12651.10 214.25 54726.75 88888.00 2013-09-19 11:52:19.750 262 12651.10 214.22 54726.78 88888.00 2013-09-19 11:52:19.875 262 12651.02 214.25 54726.78 88888.00 2013-09-19 11:52:20.000 262 12650.98 214.22 54726.78 88888.00 2013-09-19 11:52:20.125 262 12650.92 214.25 54726.78 88888.00 2013-09-19 11:52:20.250 262 12650.92 214.22 54726.80 88888.00 2013-09-19 11:52:20.375 262 12651.00 214.25 54726.80 88888.00 2013-09-19 11:52:20.500 262 12651.02 214.25 54726.82 88888.00 2013-09-19 11:52:20.625 262 12651.02 214.28 54726.82 88888.00 2013-09-19 11:52:20.750 262 12650.95 214.25 54726.85 88888.00 2013-09-19 11:52:20.875 262 12650.88 214.20 54726.82 88888.00 2013-09-19 11:52:21.000 262 12651.00 214.20 54726.80 88888.00 2013-09-19 11:52:21.125 262 12651.00 214.20 54726.78 88888.00 2013-09-19 11:52:21.250 262 12650.98 214.22 54726.82 88888.00 2013-09-19 11:52:21.375 262 12650.92 214.18 54726.80 88888.00 2013-09-19 11:52:21.500 262 12650.95 214.12 54726.80 88888.00 2013-09-19 11:52:21.625 262 12650.98 214.15 54726.80 88888.00 2013-09-19 11:52:21.750 262 12651.00 214.15 54726.82 88888.00 2013-09-19 11:52:21.875 262 12650.98 214.15 54726.85 88888.00 2013-09-19 11:52:22.000 262 12651.02 214.15 54726.85 88888.00 2013-09-19 11:52:22.125 262 12651.05 214.15 54726.88 88888.00 2013-09-19 11:52:22.250 262 12650.98 214.10 54726.85 88888.00 2013-09-19 11:52:22.375 262 12650.95 214.10 54726.85 88888.00 2013-09-19 11:52:22.500 262 12650.95 214.15 54726.88 88888.00 2013-09-19 11:52:22.625 262 12650.98 214.15 54726.90 88888.00 2013-09-19 11:52:22.750 262 12650.92 214.12 54726.90 88888.00 2013-09-19 11:52:22.875 262 12650.85 214.10 54726.90 88888.00 2013-09-19 11:52:23.000 262 12650.88 214.10 54726.90 88888.00 2013-09-19 11:52:23.125 262 12650.92 214.07 54726.93 88888.00 2013-09-19 11:52:23.250 262 12650.88 214.07 54726.95 88888.00 2013-09-19 11:52:23.375 262 12650.90 214.10 54726.95 88888.00 2013-09-19 11:52:23.500 262 12650.95 214.07 54726.97 88888.00 2013-09-19 11:52:23.625 262 12650.88 214.07 54726.97 88888.00 2013-09-19 11:52:23.750 262 12650.83 214.05 54726.95 88888.00 2013-09-19 11:52:23.875 262 12650.83 214.05 54726.93 88888.00 2013-09-19 11:52:24.000 262 12650.90 214.05 54726.95 88888.00 2013-09-19 11:52:24.125 262 12650.92 214.05 54726.95 88888.00 2013-09-19 11:52:24.250 262 12650.92 214.07 54727.00 88888.00 2013-09-19 11:52:24.375 262 12650.90 214.07 54726.97 88888.00 2013-09-19 11:52:24.500 262 12650.85 214.03 54726.95 88888.00 2013-09-19 11:52:24.625 262 12650.88 214.07 54727.00 88888.00 2013-09-19 11:52:24.750 262 12650.92 214.07 54727.03 88888.00 2013-09-19 11:52:24.875 262 12650.92 214.10 54727.03 88888.00 2013-09-19 11:52:25.000 262 12650.90 214.10 54727.03 88888.00 2013-09-19 11:52:25.125 262 12650.88 214.07 54727.03 88888.00 2013-09-19 11:52:25.250 262 12650.75 214.03 54727.05 88888.00 2013-09-19 11:52:25.375 262 12650.75 214.03 54727.03 88888.00 2013-09-19 11:52:25.500 262 12650.85 214.05 54727.07 88888.00 2013-09-19 11:52:25.625 262 12650.92 214.05 54727.07 88888.00 2013-09-19 11:52:25.750 262 12650.88 214.00 54727.03 88888.00 2013-09-19 11:52:25.875 262 12650.77 213.97 54727.05 88888.00 2013-09-19 11:52:26.000 262 12650.83 214.00 54727.03 88888.00 2013-09-19 11:52:26.125 262 12650.83 214.00 54727.05 88888.00 2013-09-19 11:52:26.250 262 12650.75 213.97 54727.05 88888.00 2013-09-19 11:52:26.375 262 12650.77 214.00 54727.10 88888.00 2013-09-19 11:52:26.500 262 12650.73 213.97 54727.07 88888.00 2013-09-19 11:52:26.625 262 12650.70 213.97 54727.10 88888.00 2013-09-19 11:52:26.750 262 12650.75 214.00 54727.07 88888.00 2013-09-19 11:52:26.875 262 12650.75 213.97 54727.07 88888.00 2013-09-19 11:52:27.000 262 12650.75 213.95 54727.07 88888.00 2013-09-19 11:52:27.125 262 12650.73 213.97 54727.15 88888.00 2013-09-19 11:52:27.250 262 12650.67 213.95 54727.12 88888.00 2013-09-19 11:52:27.375 262 12650.60 213.93 54727.07 88888.00 2013-09-19 11:52:27.500 262 12650.52 213.90 54727.10 88888.00 2013-09-19 11:52:27.625 262 12650.58 213.95 54727.15 88888.00 2013-09-19 11:52:27.750 262 12650.67 213.97 54727.18 88888.00 2013-09-19 11:52:27.875 262 12650.70 213.95 54727.20 88888.00 2013-09-19 11:52:28.000 262 12650.65 213.95 54727.18 88888.00 2013-09-19 11:52:28.125 262 12650.55 213.95 54727.15 88888.00 2013-09-19 11:52:28.250 262 12650.48 213.95 54727.18 88888.00 2013-09-19 11:52:28.375 262 12650.45 213.93 54727.18 88888.00 2013-09-19 11:52:28.500 262 12650.45 213.95 54727.18 88888.00 2013-09-19 11:52:28.625 262 12650.48 213.93 54727.20 88888.00 2013-09-19 11:52:28.750 262 12650.48 213.95 54727.22 88888.00 2013-09-19 11:52:28.875 262 12650.50 213.93 54727.18 88888.00 2013-09-19 11:52:29.000 262 12650.52 213.93 54727.22 88888.00 2013-09-19 11:52:29.125 262 12650.52 213.93 54727.22 88888.00 2013-09-19 11:52:29.250 262 12650.48 213.93 54727.25 88888.00 2013-09-19 11:52:29.375 262 12650.50 213.93 54727.22 88888.00 2013-09-19 11:52:29.500 262 12650.48 213.88 54727.25 88888.00 2013-09-19 11:52:29.625 262 12650.45 213.85 54727.22 88888.00 2013-09-19 11:52:29.750 262 12650.40 213.88 54727.25 88888.00 2013-09-19 11:52:29.875 262 12650.38 213.88 54727.28 88888.00 2013-09-19 11:52:30.000 262 12650.38 213.88 54727.25 88888.00 2013-09-19 11:52:30.125 262 12650.42 213.88 54727.28 88888.00 2013-09-19 11:52:30.250 262 12650.40 213.88 54727.30 88888.00 2013-09-19 11:52:30.375 262 12650.38 213.88 54727.30 88888.00 2013-09-19 11:52:30.500 262 12650.38 213.88 54727.30 88888.00 2013-09-19 11:52:30.625 262 12650.38 213.88 54727.30 88888.00 2013-09-19 11:52:30.750 262 12650.35 213.88 54727.30 88888.00 2013-09-19 11:52:30.875 262 12650.35 213.82 54727.30 88888.00 2013-09-19 11:52:31.000 262 12650.35 213.82 54727.32 88888.00 2013-09-19 11:52:31.125 262 12650.38 213.85 54727.32 88888.00 2013-09-19 11:52:31.250 262 12650.30 213.82 54727.35 88888.00 2013-09-19 11:52:31.375 262 12650.27 213.85 54727.35 88888.00 2013-09-19 11:52:31.500 262 12650.20 213.85 54727.35 88888.00 2013-09-19 11:52:31.625 262 12650.17 213.85 54727.35 88888.00 2013-09-19 11:52:31.750 262 12650.20 213.82 54727.40 88888.00 2013-09-19 11:52:31.875 262 12650.25 213.82 54727.40 88888.00 2013-09-19 11:52:32.000 262 12650.27 213.80 54727.43 88888.00 2013-09-19 11:52:32.125 262 12650.25 213.85 54727.40 88888.00 2013-09-19 11:52:32.250 262 12650.15 213.80 54727.43 88888.00 2013-09-19 11:52:32.375 262 12650.17 213.82 54727.40 88888.00 2013-09-19 11:52:32.500 262 12650.12 213.80 54727.35 88888.00 2013-09-19 11:52:32.625 262 12650.12 213.78 54727.38 88888.00 2013-09-19 11:52:32.750 262 12650.12 213.80 54727.45 88888.00 2013-09-19 11:52:32.875 262 12650.10 213.82 54727.45 88888.00 2013-09-19 11:52:33.000 262 12650.12 213.78 54727.40 88888.00 2013-09-19 11:52:33.125 262 12650.12 213.78 54727.40 88888.00 2013-09-19 11:52:33.250 262 12650.10 213.78 54727.45 88888.00 2013-09-19 11:52:33.375 262 12650.10 213.80 54727.47 88888.00 2013-09-19 11:52:33.500 262 12650.02 213.75 54727.45 88888.00 2013-09-19 11:52:33.625 262 12649.95 213.75 54727.45 88888.00 2013-09-19 11:52:33.750 262 12649.98 213.82 54727.47 88888.00 2013-09-19 11:52:33.875 262 12649.92 213.80 54727.50 88888.00 2013-09-19 11:52:34.000 262 12649.92 213.80 54727.47 88888.00 2013-09-19 11:52:34.125 262 12650.02 213.82 54727.50 88888.00 2013-09-19 11:52:34.250 262 12650.00 213.80 54727.47 88888.00 2013-09-19 11:52:34.375 262 12649.92 213.78 54727.45 88888.00 2013-09-19 11:52:34.500 262 12649.88 213.78 54727.50 88888.00 2013-09-19 11:52:34.625 262 12649.88 213.78 54727.53 88888.00 2013-09-19 11:52:34.750 262 12649.90 213.78 54727.55 88888.00 2013-09-19 11:52:34.875 262 12649.95 213.78 54727.55 88888.00 2013-09-19 11:52:35.000 262 12649.88 213.75 54727.55 88888.00 2013-09-19 11:52:35.125 262 12649.83 213.72 54727.55 88888.00 2013-09-19 11:52:35.250 262 12649.83 213.75 54727.57 88888.00 2013-09-19 11:52:35.375 262 12649.88 213.75 54727.57 88888.00 2013-09-19 11:52:35.500 262 12649.90 213.72 54727.57 88888.00 2013-09-19 11:52:35.625 262 12649.90 213.72 54727.62 88888.00 2013-09-19 11:52:35.750 262 12649.85 213.72 54727.57 88888.00 2013-09-19 11:52:35.875 262 12649.83 213.70 54727.57 88888.00 2013-09-19 11:52:36.000 262 12649.80 213.70 54727.57 88888.00 2013-09-19 11:52:36.125 262 12649.85 213.75 54727.62 88888.00 2013-09-19 11:52:36.250 262 12649.85 213.75 54727.65 88888.00 2013-09-19 11:52:36.375 262 12649.88 213.75 54727.62 88888.00 2013-09-19 11:52:36.500 262 12649.80 213.72 54727.62 88888.00 2013-09-19 11:52:36.625 262 12649.73 213.68 54727.57 88888.00 2013-09-19 11:52:36.750 262 12649.67 213.65 54727.60 88888.00 2013-09-19 11:52:36.875 262 12649.70 213.70 54727.62 88888.00 2013-09-19 11:52:37.000 262 12649.70 213.70 54727.62 88888.00 2013-09-19 11:52:37.125 262 12649.73 213.68 54727.62 88888.00 2013-09-19 11:52:37.250 262 12649.70 213.62 54727.62 88888.00 2013-09-19 11:52:37.375 262 12649.73 213.62 54727.62 88888.00 2013-09-19 11:52:37.500 262 12649.70 213.68 54727.62 88888.00 2013-09-19 11:52:37.625 262 12649.67 213.65 54727.68 88888.00 2013-09-19 11:52:37.750 262 12649.62 213.65 54727.68 88888.00 2013-09-19 11:52:37.875 262 12649.55 213.62 54727.68 88888.00 2013-09-19 11:52:38.000 262 12649.50 213.62 54727.68 88888.00 2013-09-19 11:52:38.125 262 12649.55 213.62 54727.65 88888.00 2013-09-19 11:52:38.250 262 12649.55 213.62 54727.70 88888.00 2013-09-19 11:52:38.375 262 12649.58 213.62 54727.65 88888.00 2013-09-19 11:52:38.500 262 12649.58 213.60 54727.68 88888.00 2013-09-19 11:52:38.625 262 12649.55 213.60 54727.68 88888.00 2013-09-19 11:52:38.750 262 12649.55 213.60 54727.72 88888.00 2013-09-19 11:52:38.875 262 12649.52 213.62 54727.75 88888.00 2013-09-19 11:52:39.000 262 12649.52 213.62 54727.72 88888.00 2013-09-19 11:52:39.125 262 12649.58 213.65 54727.72 88888.00 2013-09-19 11:52:39.250 262 12649.55 213.60 54727.72 88888.00 2013-09-19 11:52:39.375 262 12649.52 213.57 54727.75 88888.00 2013-09-19 11:52:39.500 262 12649.45 213.57 54727.78 88888.00 2013-09-19 11:52:39.625 262 12649.40 213.57 54727.75 88888.00 2013-09-19 11:52:39.750 262 12649.40 213.57 54727.72 88888.00 2013-09-19 11:52:39.875 262 12649.35 213.55 54727.72 88888.00 2013-09-19 11:52:40.000 262 12649.33 213.55 54727.72 88888.00 2013-09-19 11:52:40.125 262 12649.25 213.53 54727.72 88888.00 2013-09-19 11:52:40.250 262 12649.25 213.53 54727.78 88888.00 2013-09-19 11:52:40.375 262 12649.30 213.55 54727.78 88888.00 2013-09-19 11:52:40.500 262 12649.27 213.55 54727.78 88888.00 2013-09-19 11:52:40.625 262 12649.27 213.53 54727.75 88888.00 2013-09-19 11:52:40.750 262 12649.30 213.55 54727.78 88888.00 2013-09-19 11:52:40.875 262 12649.30 213.55 54727.82 88888.00 2013-09-19 11:52:41.000 262 12649.30 213.55 54727.80 88888.00 2013-09-19 11:52:41.125 262 12649.23 213.55 54727.80 88888.00 2013-09-19 11:52:41.250 262 12649.23 213.53 54727.82 88888.00 2013-09-19 11:52:41.375 262 12649.25 213.53 54727.80 88888.00 2013-09-19 11:52:41.500 262 12649.23 213.55 54727.80 88888.00 2013-09-19 11:52:41.625 262 12649.10 213.47 54727.78 88888.00 2013-09-19 11:52:41.750 262 12649.12 213.47 54727.75 88888.00 2013-09-19 11:52:41.875 262 12649.15 213.50 54727.78 88888.00 2013-09-19 11:52:42.000 262 12649.10 213.47 54727.80 88888.00 2013-09-19 11:52:42.125 262 12649.15 213.50 54727.82 88888.00 2013-09-19 11:52:42.250 262 12649.15 213.50 54727.85 88888.00 2013-09-19 11:52:42.375 262 12649.15 213.50 54727.85 88888.00 2013-09-19 11:52:42.500 262 12649.15 213.50 54727.85 88888.00 2013-09-19 11:52:42.625 262 12649.10 213.50 54727.88 88888.00 2013-09-19 11:52:42.750 262 12649.12 213.50 54727.88 88888.00 2013-09-19 11:52:42.875 262 12649.12 213.50 54727.88 88888.00 2013-09-19 11:52:43.000 262 12649.05 213.45 54727.88 88888.00 2013-09-19 11:52:43.125 262 12649.05 213.47 54727.85 88888.00 2013-09-19 11:52:43.250 262 12649.08 213.50 54727.88 88888.00 2013-09-19 11:52:43.375 262 12649.12 213.47 54727.85 88888.00 2013-09-19 11:52:43.500 262 12649.02 213.45 54727.85 88888.00 2013-09-19 11:52:43.625 262 12649.05 213.43 54727.88 88888.00 2013-09-19 11:52:43.750 262 12649.08 213.43 54727.88 88888.00 2013-09-19 11:52:43.875 262 12649.08 213.47 54727.90 88888.00 2013-09-19 11:52:44.000 262 12649.08 213.50 54727.90 88888.00 2013-09-19 11:52:44.125 262 12649.10 213.50 54727.93 88888.00 2013-09-19 11:52:44.250 262 12649.00 213.47 54727.95 88888.00 2013-09-19 11:52:44.375 262 12649.00 213.47 54727.93 88888.00 2013-09-19 11:52:44.500 262 12648.98 213.45 54727.90 88888.00 2013-09-19 11:52:44.625 262 12648.92 213.45 54727.90 88888.00 2013-09-19 11:52:44.750 262 12648.92 213.43 54727.88 88888.00 2013-09-19 11:52:44.875 262 12648.92 213.43 54727.88 88888.00 2013-09-19 11:52:45.000 262 12648.95 213.43 54727.90 88888.00 2013-09-19 11:52:45.125 262 12648.88 213.43 54727.93 88888.00 2013-09-19 11:52:45.250 262 12648.83 213.40 54727.88 88888.00 2013-09-19 11:52:45.375 262 12648.88 213.43 54727.90 88888.00 2013-09-19 11:52:45.500 262 12648.92 213.43 54727.90 88888.00 2013-09-19 11:52:45.625 262 12648.92 213.40 54727.90 88888.00 2013-09-19 11:52:45.750 262 12648.88 213.40 54727.90 88888.00 2013-09-19 11:52:45.875 262 12648.90 213.40 54727.90 88888.00 2013-09-19 11:52:46.000 262 12648.90 213.40 54727.93 88888.00 2013-09-19 11:52:46.125 262 12648.90 213.43 54727.90 88888.00 2013-09-19 11:52:46.250 262 12648.88 213.38 54727.93 88888.00 2013-09-19 11:52:46.375 262 12648.90 213.38 54727.90 88888.00 2013-09-19 11:52:46.500 262 12648.95 213.40 54727.93 88888.00 2013-09-19 11:52:46.625 262 12648.88 213.38 54727.90 88888.00 2013-09-19 11:52:46.750 262 12648.88 213.38 54727.90 88888.00 2013-09-19 11:52:46.875 262 12648.90 213.40 54727.95 88888.00 2013-09-19 11:52:47.000 262 12648.92 213.35 54727.93 88888.00 2013-09-19 11:52:47.125 262 12648.83 213.30 54727.93 88888.00 2013-09-19 11:52:47.250 262 12648.75 213.30 54727.90 88888.00 2013-09-19 11:52:47.375 262 12648.75 213.35 54727.93 88888.00 2013-09-19 11:52:47.500 262 12648.83 213.38 54727.95 88888.00 2013-09-19 11:52:47.625 262 12648.88 213.38 54727.93 88888.00 2013-09-19 11:52:47.750 262 12648.85 213.32 54727.90 88888.00 2013-09-19 11:52:47.875 262 12648.77 213.32 54727.90 88888.00 2013-09-19 11:52:48.000 262 12648.75 213.35 54727.90 88888.00 2013-09-19 11:52:48.125 262 12648.77 213.38 54727.93 88888.00 2013-09-19 11:52:48.250 262 12648.83 213.35 54727.95 88888.00 2013-09-19 11:52:48.375 262 12648.77 213.32 54727.93 88888.00 2013-09-19 11:52:48.500 262 12648.75 213.32 54727.93 88888.00 2013-09-19 11:52:48.625 262 12648.75 213.32 54727.90 88888.00 2013-09-19 11:52:48.750 262 12648.73 213.32 54727.93 88888.00 2013-09-19 11:52:48.875 262 12648.75 213.35 54727.93 88888.00 2013-09-19 11:52:49.000 262 12648.70 213.35 54727.93 88888.00 2013-09-19 11:52:49.125 262 12648.70 213.35 54727.90 88888.00 2013-09-19 11:52:49.250 262 12648.70 213.32 54727.93 88888.00 2013-09-19 11:52:49.375 262 12648.73 213.35 54727.95 88888.00 2013-09-19 11:52:49.500 262 12648.70 213.32 54727.95 88888.00 2013-09-19 11:52:49.625 262 12648.70 213.32 54727.95 88888.00 2013-09-19 11:52:49.750 262 12648.70 213.35 54727.95 88888.00 2013-09-19 11:52:49.875 262 12648.75 213.30 54727.93 88888.00 2013-09-19 11:52:50.000 262 12648.73 213.30 54727.93 88888.00 2013-09-19 11:52:50.125 262 12648.75 213.30 54727.97 88888.00 2013-09-19 11:52:50.250 262 12648.77 213.30 54727.95 88888.00 2013-09-19 11:52:50.375 262 12648.77 213.28 54727.93 88888.00 2013-09-19 11:52:50.500 262 12648.83 213.28 54727.93 88888.00 2013-09-19 11:52:50.625 262 12648.83 213.28 54727.93 88888.00 2013-09-19 11:52:50.750 262 12648.83 213.32 54727.95 88888.00 2013-09-19 11:52:50.875 262 12648.80 213.32 54727.95 88888.00 2013-09-19 11:52:51.000 262 12648.77 213.30 54727.95 88888.00 2013-09-19 11:52:51.125 262 12648.83 213.30 54727.97 88888.00 2013-09-19 11:52:51.250 262 12648.75 213.28 54727.95 88888.00 2013-09-19 11:52:51.375 262 12648.73 213.28 54727.88 88888.00 2013-09-19 11:52:51.500 262 12648.70 213.28 54727.88 88888.00 2013-09-19 11:52:51.625 262 12648.73 213.30 54727.93 88888.00 2013-09-19 11:52:51.750 262 12648.77 213.32 54727.95 88888.00 2013-09-19 11:52:51.875 262 12648.83 213.32 54727.95 88888.00 2013-09-19 11:52:52.000 262 12648.83 213.32 54727.95 88888.00 2013-09-19 11:52:52.125 262 12648.83 213.35 54727.97 88888.00 2013-09-19 11:52:52.250 262 12648.77 213.30 54727.95 88888.00 2013-09-19 11:52:52.375 262 12648.80 213.32 54727.93 88888.00 2013-09-19 11:52:52.500 262 12648.83 213.38 54727.95 88888.00 2013-09-19 11:52:52.625 262 12648.80 213.32 54727.95 88888.00 2013-09-19 11:52:52.750 262 12648.80 213.32 54727.93 88888.00 2013-09-19 11:52:52.875 262 12648.80 213.28 54727.93 88888.00 2013-09-19 11:52:53.000 262 12648.80 213.28 54727.90 88888.00 2013-09-19 11:52:53.125 262 12648.77 213.30 54727.88 88888.00 2013-09-19 11:52:53.250 262 12648.77 213.30 54727.90 88888.00 2013-09-19 11:52:53.375 262 12648.83 213.32 54727.93 88888.00 2013-09-19 11:52:53.500 262 12648.80 213.32 54727.93 88888.00 2013-09-19 11:52:53.625 262 12648.80 213.32 54727.93 88888.00 2013-09-19 11:52:53.750 262 12648.80 213.30 54727.90 88888.00 2013-09-19 11:52:53.875 262 12648.80 213.30 54727.93 88888.00 2013-09-19 11:52:54.000 262 12648.80 213.30 54727.90 88888.00 2013-09-19 11:52:54.125 262 12648.80 213.30 54727.90 88888.00 2013-09-19 11:52:54.250 262 12648.80 213.32 54727.95 88888.00 2013-09-19 11:52:54.375 262 12648.83 213.32 54727.93 88888.00 2013-09-19 11:52:54.500 262 12648.80 213.30 54727.90 88888.00 2013-09-19 11:52:54.625 262 12648.80 213.28 54727.90 88888.00 2013-09-19 11:52:54.750 262 12648.80 213.30 54727.90 88888.00 2013-09-19 11:52:54.875 262 12648.83 213.28 54727.90 88888.00 2013-09-19 11:52:55.000 262 12648.85 213.28 54727.88 88888.00 2013-09-19 11:52:55.125 262 12648.85 213.30 54727.90 88888.00 2013-09-19 11:52:55.250 262 12648.73 213.30 54727.93 88888.00 2013-09-19 11:52:55.375 262 12648.73 213.32 54727.93 88888.00 2013-09-19 11:52:55.500 262 12648.75 213.32 54727.93 88888.00 2013-09-19 11:52:55.625 262 12648.77 213.32 54727.93 88888.00 2013-09-19 11:52:55.750 262 12648.75 213.38 54727.90 88888.00 2013-09-19 11:52:55.875 262 12648.67 213.30 54727.88 88888.00 2013-09-19 11:52:56.000 262 12648.73 213.30 54727.90 88888.00 2013-09-19 11:52:56.125 262 12648.80 213.32 54727.90 88888.00 2013-09-19 11:52:56.250 262 12648.85 213.32 54727.93 88888.00 2013-09-19 11:52:56.375 262 12648.83 213.38 54727.90 88888.00 2013-09-19 11:52:56.500 262 12648.75 213.35 54727.90 88888.00 2013-09-19 11:52:56.625 262 12648.83 213.28 54727.90 88888.00 2013-09-19 11:52:56.750 262 12648.83 213.28 54727.90 88888.00 2013-09-19 11:52:56.875 262 12648.77 213.32 54727.93 88888.00 2013-09-19 11:52:57.000 262 12648.75 213.32 54727.90 88888.00 2013-09-19 11:52:57.125 262 12648.80 213.32 54727.90 88888.00 2013-09-19 11:52:57.250 262 12648.83 213.30 54727.90 88888.00 2013-09-19 11:52:57.375 262 12648.80 213.30 54727.88 88888.00 2013-09-19 11:52:57.500 262 12648.73 213.32 54727.88 88888.00 2013-09-19 11:52:57.625 262 12648.73 213.32 54727.88 88888.00 2013-09-19 11:52:57.750 262 12648.83 213.35 54727.90 88888.00 2013-09-19 11:52:57.875 262 12648.85 213.32 54727.85 88888.00 2013-09-19 11:52:58.000 262 12648.85 213.32 54727.85 88888.00 2013-09-19 11:52:58.125 262 12648.80 213.32 54727.88 88888.00 2013-09-19 11:52:58.250 262 12648.67 213.30 54727.85 88888.00 2013-09-19 11:52:58.375 262 12648.73 213.28 54727.85 88888.00 2013-09-19 11:52:58.500 262 12648.77 213.32 54727.85 88888.00 2013-09-19 11:52:58.625 262 12648.83 213.32 54727.82 88888.00 2013-09-19 11:52:58.750 262 12648.85 213.32 54727.85 88888.00 2013-09-19 11:52:58.875 262 12648.80 213.32 54727.82 88888.00 2013-09-19 11:52:59.000 262 12648.83 213.32 54727.82 88888.00 2013-09-19 11:52:59.125 262 12648.80 213.35 54727.85 88888.00 2013-09-19 11:52:59.250 262 12648.73 213.35 54727.85 88888.00 2013-09-19 11:52:59.375 262 12648.73 213.35 54727.88 88888.00 2013-09-19 11:52:59.500 262 12648.80 213.32 54727.85 88888.00 2013-09-19 11:52:59.625 262 12648.83 213.30 54727.85 88888.00 2013-09-19 11:52:59.750 262 12648.83 213.35 54727.88 88888.00 2013-09-19 11:52:59.875 262 12648.77 213.38 54727.90 88888.00 2013-09-19 11:53:00.000 262 12648.77 213.38 54727.85 88888.00 2013-09-19 11:53:00.125 262 12648.75 213.35 54727.85 88888.00 2013-09-19 11:53:00.250 262 12648.80 213.35 54727.90 88888.00 2013-09-19 11:53:00.375 262 12648.88 213.38 54727.88 88888.00 2013-09-19 11:53:00.500 262 12648.88 213.35 54727.85 88888.00 2013-09-19 11:53:00.625 262 12648.92 213.32 54727.82 88888.00 2013-09-19 11:53:00.750 262 12648.95 213.35 54727.85 88888.00 2013-09-19 11:53:00.875 262 12648.85 213.38 54727.88 88888.00 2013-09-19 11:53:01.000 262 12648.77 213.38 54727.88 88888.00 2013-09-19 11:53:01.125 262 12648.77 213.35 54727.85 88888.00 2013-09-19 11:53:01.250 262 12648.80 213.32 54727.85 88888.00 2013-09-19 11:53:01.375 262 12648.83 213.35 54727.85 88888.00 2013-09-19 11:53:01.500 262 12648.77 213.35 54727.85 88888.00 2013-09-19 11:53:01.625 262 12648.77 213.40 54727.85 88888.00 2013-09-19 11:53:01.750 262 12648.77 213.40 54727.85 88888.00 2013-09-19 11:53:01.875 262 12648.77 213.38 54727.82 88888.00 2013-09-19 11:53:02.000 262 12648.75 213.38 54727.82 88888.00 2013-09-19 11:53:02.125 262 12648.73 213.40 54727.82 88888.00 2013-09-19 11:53:02.250 262 12648.75 213.43 54727.85 88888.00 2013-09-19 11:53:02.375 262 12648.77 213.40 54727.82 88888.00 2013-09-19 11:53:02.500 262 12648.80 213.40 54727.88 88888.00 2013-09-19 11:53:02.625 262 12648.77 213.38 54727.85 88888.00 2013-09-19 11:53:02.750 262 12648.70 213.35 54727.80 88888.00 2013-09-19 11:53:02.875 262 12648.67 213.38 54727.80 88888.00 2013-09-19 11:53:03.000 262 12648.73 213.43 54727.80 88888.00 2013-09-19 11:53:03.125 262 12648.70 213.40 54727.78 88888.00 2013-09-19 11:53:03.250 262 12648.70 213.40 54727.82 88888.00 2013-09-19 11:53:03.375 262 12648.73 213.43 54727.80 88888.00 2013-09-19 11:53:03.500 262 12648.73 213.43 54727.80 88888.00 2013-09-19 11:53:03.625 262 12648.83 213.43 54727.82 88888.00 2013-09-19 11:53:03.750 262 12648.85 213.43 54727.82 88888.00 2013-09-19 11:53:03.875 262 12648.83 213.40 54727.80 88888.00 2013-09-19 11:53:04.000 262 12648.80 213.40 54727.80 88888.00 2013-09-19 11:53:04.125 262 12648.77 213.45 54727.82 88888.00 2013-09-19 11:53:04.250 262 12648.73 213.43 54727.78 88888.00 2013-09-19 11:53:04.375 262 12648.75 213.40 54727.78 88888.00 2013-09-19 11:53:04.500 262 12648.75 213.47 54727.80 88888.00 2013-09-19 11:53:04.625 262 12648.75 213.45 54727.75 88888.00 2013-09-19 11:53:04.750 262 12648.77 213.47 54727.72 88888.00 2013-09-19 11:53:04.875 262 12648.80 213.50 54727.78 88888.00 2013-09-19 11:53:05.000 262 12648.80 213.50 54727.80 88888.00 2013-09-19 11:53:05.125 262 12648.77 213.53 54727.80 88888.00 2013-09-19 11:53:05.250 262 12648.73 213.55 54727.82 88888.00 2013-09-19 11:53:05.375 262 12648.80 213.55 54727.82 88888.00 2013-09-19 11:53:05.500 262 12648.80 213.55 54727.82 88888.00 2013-09-19 11:53:05.625 262 12648.80 213.53 54727.78 88888.00 2013-09-19 11:53:05.750 262 12648.80 213.55 54727.80 88888.00 2013-09-19 11:53:05.875 262 12648.80 213.55 54727.82 88888.00 2013-09-19 11:53:06.000 262 12648.80 213.57 54727.80 88888.00 2013-09-19 11:53:06.125 262 12648.80 213.57 54727.82 88888.00 2013-09-19 11:53:06.250 262 12648.75 213.57 54727.80 88888.00 2013-09-19 11:53:06.375 262 12648.83 213.57 54727.80 88888.00 2013-09-19 11:53:06.500 262 12648.83 213.60 54727.78 88888.00 2013-09-19 11:53:06.625 262 12648.80 213.62 54727.78 88888.00 2013-09-19 11:53:06.750 262 12648.80 213.62 54727.80 88888.00 2013-09-19 11:53:06.875 262 12648.83 213.62 54727.80 88888.00 2013-09-19 11:53:07.000 262 12648.80 213.62 54727.78 88888.00 2013-09-19 11:53:07.125 262 12648.75 213.62 54727.78 88888.00 2013-09-19 11:53:07.250 262 12648.73 213.57 54727.78 88888.00 2013-09-19 11:53:07.375 262 12648.80 213.60 54727.78 88888.00 2013-09-19 11:53:07.500 262 12648.80 213.65 54727.78 88888.00 2013-09-19 11:53:07.625 262 12648.85 213.62 54727.80 88888.00 2013-09-19 11:53:07.750 262 12648.90 213.62 54727.82 88888.00 2013-09-19 11:53:07.875 262 12648.88 213.62 54727.82 88888.00 2013-09-19 11:53:08.000 262 12648.83 213.65 54727.80 88888.00 2013-09-19 11:53:08.125 262 12648.85 213.65 54727.80 88888.00 2013-09-19 11:53:08.250 262 12648.80 213.65 54727.78 88888.00 2013-09-19 11:53:08.375 262 12648.83 213.62 54727.75 88888.00 2013-09-19 11:53:08.500 262 12648.85 213.62 54727.75 88888.00 2013-09-19 11:53:08.625 262 12648.88 213.68 54727.78 88888.00 2013-09-19 11:53:08.750 262 12648.83 213.70 54727.78 88888.00 2013-09-19 11:53:08.875 262 12648.85 213.68 54727.78 88888.00 2013-09-19 11:53:09.000 262 12648.88 213.65 54727.78 88888.00 2013-09-19 11:53:09.125 262 12648.88 213.65 54727.78 88888.00 2013-09-19 11:53:09.250 262 12648.85 213.68 54727.80 88888.00 2013-09-19 11:53:09.375 262 12648.88 213.68 54727.80 88888.00 2013-09-19 11:53:09.500 262 12648.88 213.70 54727.78 88888.00 2013-09-19 11:53:09.625 262 12648.83 213.70 54727.78 88888.00 2013-09-19 11:53:09.750 262 12648.90 213.72 54727.78 88888.00 2013-09-19 11:53:09.875 262 12648.98 213.75 54727.78 88888.00 2013-09-19 11:53:10.000 262 12648.95 213.72 54727.75 88888.00 2013-09-19 11:53:10.125 262 12648.92 213.72 54727.80 88888.00 2013-09-19 11:53:10.250 262 12648.88 213.75 54727.82 88888.00 2013-09-19 11:53:10.375 262 12648.88 213.75 54727.80 88888.00 2013-09-19 11:53:10.500 262 12648.83 213.72 54727.78 88888.00 2013-09-19 11:53:10.625 262 12648.88 213.72 54727.78 88888.00 2013-09-19 11:53:10.750 262 12648.85 213.78 54727.82 88888.00 2013-09-19 11:53:10.875 262 12648.83 213.75 54727.78 88888.00 2013-09-19 11:53:11.000 262 12648.83 213.72 54727.78 88888.00 2013-09-19 11:53:11.125 262 12648.88 213.75 54727.78 88888.00 2013-09-19 11:53:11.250 262 12648.83 213.75 54727.80 88888.00 2013-09-19 11:53:11.375 262 12648.85 213.78 54727.80 88888.00 2013-09-19 11:53:11.500 262 12648.90 213.78 54727.80 88888.00 2013-09-19 11:53:11.625 262 12649.00 213.78 54727.80 88888.00 2013-09-19 11:53:11.750 262 12648.98 213.80 54727.80 88888.00 2013-09-19 11:53:11.875 262 12648.92 213.75 54727.78 88888.00 2013-09-19 11:53:12.000 262 12648.83 213.78 54727.78 88888.00 2013-09-19 11:53:12.125 262 12648.80 213.75 54727.75 88888.00 2013-09-19 11:53:12.250 262 12648.77 213.75 54727.78 88888.00 2013-09-19 11:53:12.375 262 12648.85 213.82 54727.80 88888.00 2013-09-19 11:53:12.500 262 12648.77 213.82 54727.78 88888.00 2013-09-19 11:53:12.625 262 12648.70 213.78 54727.78 88888.00 2013-09-19 11:53:12.750 262 12648.67 213.78 54727.78 88888.00 2013-09-19 11:53:12.875 262 12648.77 213.75 54727.75 88888.00 2013-09-19 11:53:13.000 262 12648.88 213.75 54727.78 88888.00 2013-09-19 11:53:13.125 262 12648.83 213.80 54727.78 88888.00 2013-09-19 11:53:13.250 262 12648.80 213.82 54727.82 88888.00 2013-09-19 11:53:13.375 262 12648.85 213.82 54727.80 88888.00 2013-09-19 11:53:13.500 262 12648.85 213.82 54727.78 88888.00 2013-09-19 11:53:13.625 262 12648.80 213.80 54727.78 88888.00 2013-09-19 11:53:13.750 262 12648.80 213.82 54727.78 88888.00 2013-09-19 11:53:13.875 262 12648.73 213.82 54727.82 88888.00 2013-09-19 11:53:14.000 262 12648.70 213.82 54727.82 88888.00 2013-09-19 11:53:14.125 262 12648.70 213.80 54727.82 88888.00 2013-09-19 11:53:14.250 262 12648.73 213.80 54727.80 88888.00 2013-09-19 11:53:14.375 262 12648.77 213.85 54727.80 88888.00 2013-09-19 11:53:14.500 262 12648.73 213.82 54727.78 88888.00 2013-09-19 11:53:14.625 262 12648.75 213.85 54727.80 88888.00 2013-09-19 11:53:14.750 262 12648.77 213.88 54727.82 88888.00 2013-09-19 11:53:14.875 262 12648.75 213.90 54727.80 88888.00 2013-09-19 11:53:15.000 262 12648.67 213.85 54727.80 88888.00 2013-09-19 11:53:15.125 262 12648.73 213.85 54727.80 88888.00 2013-09-19 11:53:15.250 262 12648.73 213.88 54727.82 88888.00 2013-09-19 11:53:15.375 262 12648.75 213.93 54727.82 88888.00 2013-09-19 11:53:15.500 262 12648.77 213.95 54727.85 88888.00 2013-09-19 11:53:15.625 262 12648.80 213.95 54727.82 88888.00 2013-09-19 11:53:15.750 262 12648.83 213.97 54727.80 88888.00 2013-09-19 11:53:15.875 262 12648.77 213.97 54727.80 88888.00 2013-09-19 11:53:16.000 262 12648.75 213.95 54727.78 88888.00 2013-09-19 11:53:16.125 262 12648.77 213.95 54727.78 88888.00 2013-09-19 11:53:16.250 262 12648.80 213.97 54727.80 88888.00 2013-09-19 11:53:16.375 262 12648.77 214.00 54727.80 88888.00 2013-09-19 11:53:16.500 262 12648.75 214.00 54727.78 88888.00 2013-09-19 11:53:16.625 262 12648.73 214.03 54727.80 88888.00 2013-09-19 11:53:16.750 262 12648.77 214.05 54727.80 88888.00 2013-09-19 11:53:16.875 262 12648.77 213.97 54727.80 88888.00 2013-09-19 11:53:17.000 262 12648.73 214.00 54727.78 88888.00 2013-09-19 11:53:17.125 262 12648.75 214.00 54727.80 88888.00 2013-09-19 11:53:17.250 262 12648.77 214.03 54727.80 88888.00 2013-09-19 11:53:17.375 262 12648.80 214.03 54727.80 88888.00 2013-09-19 11:53:17.500 262 12648.83 214.05 54727.78 88888.00 2013-09-19 11:53:17.625 262 12648.80 214.05 54727.78 88888.00 2013-09-19 11:53:17.750 262 12648.77 214.07 54727.80 88888.00 2013-09-19 11:53:17.875 262 12648.75 214.07 54727.80 88888.00 2013-09-19 11:53:18.000 262 12648.70 214.03 54727.75 88888.00 2013-09-19 11:53:18.125 262 12648.70 214.03 54727.78 88888.00 2013-09-19 11:53:18.250 262 12648.77 214.07 54727.80 88888.00 2013-09-19 11:53:18.375 262 12648.80 214.07 54727.78 88888.00 2013-09-19 11:53:18.500 262 12648.83 214.10 54727.78 88888.00 2013-09-19 11:53:18.625 262 12648.83 214.10 54727.78 88888.00 2013-09-19 11:53:18.750 262 12648.77 214.12 54727.78 88888.00 2013-09-19 11:53:18.875 262 12648.75 214.12 54727.80 88888.00 2013-09-19 11:53:19.000 262 12648.75 214.15 54727.78 88888.00 2013-09-19 11:53:19.125 262 12648.80 214.15 54727.75 88888.00 2013-09-19 11:53:19.250 262 12648.83 214.15 54727.78 88888.00 2013-09-19 11:53:19.375 262 12648.77 214.18 54727.78 88888.00 2013-09-19 11:53:19.500 262 12648.77 214.18 54727.80 88888.00 2013-09-19 11:53:19.625 262 12648.80 214.15 54727.75 88888.00 2013-09-19 11:53:19.750 262 12648.80 214.12 54727.72 88888.00 2013-09-19 11:53:19.875 262 12648.80 214.15 54727.72 88888.00 2013-09-19 11:53:20.000 262 12648.80 214.18 54727.75 88888.00 2013-09-19 11:53:20.125 262 12648.80 214.20 54727.78 88888.00 2013-09-19 11:53:20.250 262 12648.83 214.20 54727.80 88888.00 2013-09-19 11:53:20.375 262 12648.83 214.22 54727.80 88888.00 2013-09-19 11:53:20.500 262 12648.80 214.25 54727.80 88888.00 2013-09-19 11:53:20.625 262 12648.85 214.28 54727.82 88888.00 2013-09-19 11:53:20.750 262 12648.83 214.28 54727.80 88888.00 2013-09-19 11:53:20.875 262 12648.80 214.28 54727.82 88888.00 2013-09-19 11:53:21.000 262 12648.80 214.28 54727.82 88888.00 2013-09-19 11:53:21.125 262 12648.77 214.28 54727.80 88888.00 2013-09-19 11:53:21.250 262 12648.77 214.30 54727.80 88888.00 2013-09-19 11:53:21.375 262 12648.77 214.30 54727.80 88888.00 2013-09-19 11:53:21.500 262 12648.80 214.30 54727.78 88888.00 2013-09-19 11:53:21.625 262 12648.85 214.32 54727.80 88888.00 2013-09-19 11:53:21.750 262 12648.83 214.32 54727.82 88888.00 2013-09-19 11:53:21.875 262 12648.75 214.32 54727.80 88888.00 2013-09-19 11:53:22.000 262 12648.77 214.32 54727.78 88888.00 2013-09-19 11:53:22.125 262 12648.83 214.35 54727.82 88888.00 2013-09-19 11:53:22.250 262 12648.80 214.38 54727.80 88888.00 2013-09-19 11:53:22.375 262 12648.80 214.38 54727.80 88888.00 2013-09-19 11:53:22.500 262 12648.83 214.38 54727.82 88888.00 2013-09-19 11:53:22.625 262 12648.88 214.40 54727.82 88888.00 2013-09-19 11:53:22.750 262 12648.83 214.43 54727.80 88888.00 2013-09-19 11:53:22.875 262 12648.80 214.40 54727.82 88888.00 2013-09-19 11:53:23.000 262 12648.77 214.40 54727.82 88888.00 2013-09-19 11:53:23.125 262 12648.77 214.43 54727.82 88888.00 2013-09-19 11:53:23.250 262 12648.77 214.45 54727.85 88888.00 2013-09-19 11:53:23.375 262 12648.77 214.40 54727.82 88888.00 2013-09-19 11:53:23.500 262 12648.73 214.40 54727.80 88888.00 2013-09-19 11:53:23.625 262 12648.73 214.43 54727.82 88888.00 2013-09-19 11:53:23.750 262 12648.75 214.43 54727.80 88888.00 2013-09-19 11:53:23.875 262 12648.73 214.45 54727.80 88888.00 2013-09-19 11:53:24.000 262 12648.70 214.47 54727.82 88888.00 2013-09-19 11:53:24.125 262 12648.70 214.47 54727.82 88888.00 2013-09-19 11:53:24.250 262 12648.60 214.45 54727.85 88888.00 2013-09-19 11:53:24.375 262 12648.60 214.50 54727.85 88888.00 2013-09-19 11:53:24.500 262 12648.62 214.50 54727.85 88888.00 2013-09-19 11:53:24.625 262 12648.65 214.47 54727.82 88888.00 2013-09-19 11:53:24.750 262 12648.70 214.53 54727.85 88888.00 2013-09-19 11:53:24.875 262 12648.70 214.53 54727.85 88888.00 2013-09-19 11:53:25.000 262 12648.73 214.50 54727.82 88888.00 2013-09-19 11:53:25.125 262 12648.70 214.53 54727.82 88888.00 2013-09-19 11:53:25.250 262 12648.60 214.50 54727.82 88888.00 2013-09-19 11:53:25.375 262 12648.60 214.50 54727.82 88888.00 2013-09-19 11:53:25.500 262 12648.67 214.55 54727.85 88888.00 2013-09-19 11:53:25.625 262 12648.65 214.57 54727.85 88888.00 2013-09-19 11:53:25.750 262 12648.62 214.55 54727.85 88888.00 2013-09-19 11:53:25.875 262 12648.60 214.53 54727.85 88888.00 2013-09-19 11:53:26.000 262 12648.62 214.55 54727.85 88888.00 2013-09-19 11:53:26.125 262 12648.65 214.57 54727.88 88888.00 2013-09-19 11:53:26.250 262 12648.60 214.55 54727.85 88888.00 2013-09-19 11:53:26.375 262 12648.62 214.60 54727.85 88888.00 2013-09-19 11:53:26.500 262 12648.67 214.62 54727.88 88888.00 2013-09-19 11:53:26.625 262 12648.65 214.65 54727.88 88888.00 2013-09-19 11:53:26.750 262 12648.60 214.62 54727.93 88888.00 2013-09-19 11:53:26.875 262 12648.60 214.62 54727.90 88888.00 2013-09-19 11:53:27.000 262 12648.62 214.62 54727.85 88888.00 2013-09-19 11:53:27.125 262 12648.62 214.62 54727.85 88888.00 2013-09-19 11:53:27.250 262 12648.67 214.62 54727.88 88888.00 2013-09-19 11:53:27.375 262 12648.73 214.62 54727.88 88888.00 2013-09-19 11:53:27.500 262 12648.73 214.62 54727.88 88888.00 2013-09-19 11:53:27.625 262 12648.73 214.65 54727.88 88888.00 2013-09-19 11:53:27.750 262 12648.73 214.65 54727.88 88888.00 2013-09-19 11:53:27.875 262 12648.67 214.68 54727.85 88888.00 2013-09-19 11:53:28.000 262 12648.70 214.70 54727.88 88888.00 2013-09-19 11:53:28.125 262 12648.73 214.68 54727.88 88888.00 2013-09-19 11:53:28.250 262 12648.67 214.65 54727.85 88888.00 2013-09-19 11:53:28.375 262 12648.67 214.70 54727.88 88888.00 2013-09-19 11:53:28.500 262 12648.65 214.72 54727.90 88888.00 2013-09-19 11:53:28.625 262 12648.60 214.72 54727.88 88888.00 2013-09-19 11:53:28.750 262 12648.60 214.72 54727.85 88888.00 2013-09-19 11:53:28.875 262 12648.67 214.72 54727.88 88888.00 2013-09-19 11:53:29.000 262 12648.70 214.75 54727.90 88888.00 2013-09-19 11:53:29.125 262 12648.70 214.75 54727.90 88888.00 2013-09-19 11:53:29.250 262 12648.65 214.75 54727.93 88888.00 2013-09-19 11:53:29.375 262 12648.70 214.75 54727.90 88888.00 2013-09-19 11:53:29.500 262 12648.70 214.78 54727.90 88888.00 2013-09-19 11:53:29.625 262 12648.67 214.80 54727.90 88888.00 2013-09-19 11:53:29.750 262 12648.65 214.78 54727.88 88888.00 2013-09-19 11:53:29.875 262 12648.65 214.78 54727.90 88888.00 2013-09-19 11:53:30.000 262 12648.75 214.80 54727.90 88888.00 2013-09-19 11:53:30.125 262 12648.80 214.80 54727.88 88888.00 2013-09-19 11:53:30.250 262 12648.77 214.82 54727.93 88888.00 2013-09-19 11:53:30.375 262 12648.80 214.82 54727.93 88888.00 2013-09-19 11:53:30.500 262 12648.80 214.82 54727.90 88888.00 2013-09-19 11:53:30.625 262 12648.83 214.82 54727.90 88888.00 2013-09-19 11:53:30.750 262 12648.83 214.80 54727.88 88888.00 2013-09-19 11:53:30.875 262 12648.77 214.80 54727.85 88888.00 2013-09-19 11:53:31.000 262 12648.80 214.80 54727.85 88888.00 2013-09-19 11:53:31.125 262 12648.83 214.82 54727.88 88888.00 2013-09-19 11:53:31.250 262 12648.75 214.82 54727.88 88888.00 2013-09-19 11:53:31.375 262 12648.77 214.85 54727.90 88888.00 2013-09-19 11:53:31.500 262 12648.80 214.88 54727.93 88888.00 2013-09-19 11:53:31.625 262 12648.80 214.90 54727.93 88888.00 2013-09-19 11:53:31.750 262 12648.80 214.88 54727.90 88888.00 2013-09-19 11:53:31.875 262 12648.77 214.88 54727.93 88888.00 2013-09-19 11:53:32.000 262 12648.77 214.93 54727.93 88888.00 2013-09-19 11:53:32.125 262 12648.77 214.90 54727.95 88888.00 2013-09-19 11:53:32.250 262 12648.73 214.90 54727.97 88888.00 2013-09-19 11:53:32.375 262 12648.75 214.93 54727.95 88888.00 2013-09-19 11:53:32.500 262 12648.77 214.93 54727.93 88888.00 2013-09-19 11:53:32.625 262 12648.73 214.93 54727.95 88888.00 2013-09-19 11:53:32.750 262 12648.80 214.95 54727.95 88888.00 2013-09-19 11:53:32.875 262 12648.77 214.97 54727.95 88888.00 2013-09-19 11:53:33.000 262 12648.77 214.97 54727.93 88888.00 2013-09-19 11:53:33.125 262 12648.77 214.97 54727.95 88888.00 2013-09-19 11:53:33.250 262 12648.70 214.97 54727.95 88888.00 2013-09-19 11:53:33.375 262 12648.73 214.97 54727.93 88888.00 2013-09-19 11:53:33.500 262 12648.70 215.00 54727.95 88888.00 2013-09-19 11:53:33.625 262 12648.70 215.03 54727.93 88888.00 2013-09-19 11:53:33.750 262 12648.70 214.97 54727.93 88888.00 2013-09-19 11:53:33.875 262 12648.70 214.97 54727.90 88888.00 2013-09-19 11:53:34.000 262 12648.73 215.00 54727.93 88888.00 2013-09-19 11:53:34.125 262 12648.73 215.03 54727.95 88888.00 2013-09-19 11:53:34.250 262 12648.73 215.00 54727.95 88888.00 2013-09-19 11:53:34.375 262 12648.77 215.03 54727.97 88888.00 2013-09-19 11:53:34.500 262 12648.77 215.03 54727.95 88888.00 2013-09-19 11:53:34.625 262 12648.75 215.00 54727.95 88888.00 2013-09-19 11:53:34.750 262 12648.70 215.03 54727.95 88888.00 2013-09-19 11:53:34.875 262 12648.67 215.03 54727.95 88888.00 2013-09-19 11:53:35.000 262 12648.70 215.03 54727.95 88888.00 2013-09-19 11:53:35.125 262 12648.65 215.03 54727.95 88888.00 2013-09-19 11:53:35.250 262 12648.58 215.05 54727.95 88888.00 2013-09-19 11:53:35.375 262 12648.65 215.05 54727.97 88888.00 2013-09-19 11:53:35.500 262 12648.62 215.07 54727.95 88888.00 2013-09-19 11:53:35.625 262 12648.67 215.07 54727.95 88888.00 2013-09-19 11:53:35.750 262 12648.70 215.07 54727.95 88888.00 2013-09-19 11:53:35.875 262 12648.70 215.10 54727.97 88888.00 2013-09-19 11:53:36.000 262 12648.73 215.07 54727.95 88888.00 2013-09-19 11:53:36.125 262 12648.75 215.10 54727.95 88888.00 2013-09-19 11:53:36.250 262 12648.75 215.10 54727.97 88888.00 2013-09-19 11:53:36.375 262 12648.73 215.15 54728.00 88888.00 2013-09-19 11:53:36.500 262 12648.65 215.12 54727.97 88888.00 2013-09-19 11:53:36.625 262 12648.62 215.10 54727.93 88888.00 2013-09-19 11:53:36.750 262 12648.62 215.12 54727.93 88888.00 2013-09-19 11:53:36.875 262 12648.62 215.15 54727.95 88888.00 2013-09-19 11:53:37.000 262 12648.60 215.15 54727.97 88888.00 2013-09-19 11:53:37.125 262 12648.65 215.18 54728.00 88888.00 2013-09-19 11:53:37.250 262 12648.73 215.15 54728.00 88888.00 2013-09-19 11:53:37.375 262 12648.75 215.18 54727.97 88888.00 2013-09-19 11:53:37.500 262 12648.73 215.12 54727.95 88888.00 2013-09-19 11:53:37.625 262 12648.67 215.15 54727.97 88888.00 2013-09-19 11:53:37.750 262 12648.67 215.18 54727.97 88888.00 2013-09-19 11:53:37.875 262 12648.70 215.20 54727.97 88888.00 2013-09-19 11:53:38.000 262 12648.70 215.22 54727.97 88888.00 2013-09-19 11:53:38.125 262 12648.67 215.22 54727.97 88888.00 2013-09-19 11:53:38.250 262 12648.65 215.18 54728.00 88888.00 2013-09-19 11:53:38.375 262 12648.62 215.22 54727.97 88888.00 2013-09-19 11:53:38.500 262 12648.58 215.25 54727.97 88888.00 2013-09-19 11:53:38.625 262 12648.58 215.25 54727.97 88888.00 2013-09-19 11:53:38.750 262 12648.60 215.22 54728.00 88888.00 2013-09-19 11:53:38.875 262 12648.60 215.22 54728.00 88888.00 2013-09-19 11:53:39.000 262 12648.62 215.25 54728.03 88888.00 2013-09-19 11:53:39.125 262 12648.73 215.22 54728.03 88888.00 2013-09-19 11:53:39.250 262 12648.77 215.25 54728.00 88888.00 2013-09-19 11:53:39.375 262 12648.75 215.25 54728.00 88888.00 2013-09-19 11:53:39.500 262 12648.73 215.28 54728.00 88888.00 2013-09-19 11:53:39.625 262 12648.75 215.30 54728.00 88888.00 2013-09-19 11:53:39.750 262 12648.70 215.25 54728.00 88888.00 2013-09-19 11:53:39.875 262 12648.70 215.28 54728.00 88888.00 2013-09-19 11:53:40.000 262 12648.70 215.30 54728.00 88888.00 2013-09-19 11:53:40.125 262 12648.70 215.30 54728.03 88888.00 2013-09-19 11:53:40.250 262 12648.70 215.28 54728.00 88888.00 2013-09-19 11:53:40.375 262 12648.73 215.28 54728.00 88888.00 2013-09-19 11:53:40.500 262 12648.67 215.25 54728.00 88888.00 2013-09-19 11:53:40.625 262 12648.75 215.32 54728.03 88888.00 2013-09-19 11:53:40.750 262 12648.77 215.30 54728.03 88888.00 2013-09-19 11:53:40.875 262 12648.75 215.28 54728.00 88888.00 2013-09-19 11:53:41.000 262 12648.75 215.30 54727.97 88888.00 2013-09-19 11:53:41.125 262 12648.80 215.35 54728.03 88888.00 2013-09-19 11:53:41.250 262 12648.80 215.35 54728.03 88888.00 2013-09-19 11:53:41.375 262 12648.80 215.38 54728.00 88888.00 2013-09-19 11:53:41.500 262 12648.73 215.35 54728.00 88888.00 2013-09-19 11:53:41.625 262 12648.80 215.38 54728.00 88888.00 2013-09-19 11:53:41.750 262 12648.88 215.35 54727.97 88888.00 2013-09-19 11:53:41.875 262 12648.83 215.38 54727.97 88888.00 2013-09-19 11:53:42.000 262 12648.85 215.38 54727.97 88888.00 2013-09-19 11:53:42.125 262 12648.83 215.43 54728.03 88888.00 2013-09-19 11:53:42.250 262 12648.83 215.40 54728.03 88888.00 2013-09-19 11:53:42.375 262 12648.90 215.40 54728.00 88888.00 2013-09-19 11:53:42.500 262 12648.90 215.40 54728.03 88888.00 2013-09-19 11:53:42.625 262 12648.88 215.43 54728.03 88888.00 2013-09-19 11:53:42.750 262 12648.90 215.45 54728.03 88888.00 2013-09-19 11:53:42.875 262 12648.95 215.43 54728.00 88888.00 2013-09-19 11:53:43.000 262 12648.88 215.38 54727.97 88888.00 2013-09-19 11:53:43.125 262 12648.85 215.40 54727.97 88888.00 2013-09-19 11:53:43.250 262 12648.80 215.40 54727.97 88888.00 2013-09-19 11:53:43.375 262 12648.83 215.40 54727.97 88888.00 2013-09-19 11:53:43.500 262 12648.88 215.43 54727.97 88888.00 2013-09-19 11:53:43.625 262 12648.90 215.47 54728.00 88888.00 2013-09-19 11:53:43.750 262 12648.90 215.43 54728.00 88888.00 2013-09-19 11:53:43.875 262 12648.88 215.47 54728.03 88888.00 2013-09-19 11:53:44.000 262 12648.95 215.50 54728.00 88888.00 2013-09-19 11:53:44.125 262 12648.95 215.50 54728.00 88888.00 2013-09-19 11:53:44.250 262 12648.90 215.47 54728.00 88888.00 2013-09-19 11:53:44.375 262 12648.92 215.47 54728.03 88888.00 2013-09-19 11:53:44.500 262 12648.98 215.50 54728.03 88888.00 2013-09-19 11:53:44.625 262 12649.00 215.50 54728.00 88888.00 2013-09-19 11:53:44.750 262 12649.02 215.53 54728.00 88888.00 2013-09-19 11:53:44.875 262 12649.05 215.53 54728.03 88888.00 2013-09-19 11:53:45.000 262 12649.10 215.53 54728.03 88888.00 2013-09-19 11:53:45.125 262 12649.10 215.53 54728.03 88888.00 2013-09-19 11:53:45.250 262 12649.00 215.53 54728.05 88888.00 2013-09-19 11:53:45.375 262 12649.00 215.55 54728.05 88888.00 2013-09-19 11:53:45.500 262 12649.05 215.53 54728.05 88888.00 2013-09-19 11:53:45.625 262 12648.98 215.55 54728.05 88888.00 2013-09-19 11:53:45.750 262 12648.98 215.53 54728.03 88888.00 2013-09-19 11:53:45.875 262 12648.98 215.53 54728.03 88888.00 2013-09-19 11:53:46.000 262 12648.98 215.53 54728.03 88888.00 2013-09-19 11:53:46.125 262 12649.02 215.57 54728.05 88888.00 2013-09-19 11:53:46.250 262 12649.00 215.57 54728.05 88888.00 2013-09-19 11:53:46.375 262 12648.95 215.55 54728.03 88888.00 2013-09-19 11:53:46.500 262 12648.95 215.55 54728.00 88888.00 2013-09-19 11:53:46.625 262 12649.02 215.57 54728.05 88888.00 2013-09-19 11:53:46.750 262 12649.02 215.60 54728.03 88888.00 2013-09-19 11:53:46.875 262 12649.02 215.60 54728.05 88888.00 2013-09-19 11:53:47.000 262 12649.02 215.60 54728.03 88888.00 2013-09-19 11:53:47.125 262 12649.05 215.57 54728.05 88888.00 2013-09-19 11:53:47.250 262 12649.05 215.57 54728.05 88888.00 2013-09-19 11:53:47.375 262 12649.00 215.60 54728.03 88888.00 2013-09-19 11:53:47.500 262 12648.95 215.57 54728.00 88888.00 2013-09-19 11:53:47.625 262 12648.95 215.55 54728.00 88888.00 2013-09-19 11:53:47.750 262 12648.98 215.60 54728.03 88888.00 2013-09-19 11:53:47.875 262 12649.00 215.65 54728.07 88888.00 2013-09-19 11:53:48.000 262 12649.02 215.62 54728.07 88888.00 2013-09-19 11:53:48.125 262 12649.08 215.62 54728.05 88888.00 2013-09-19 11:53:48.250 262 12649.08 215.62 54728.05 88888.00 2013-09-19 11:53:48.375 262 12649.10 215.62 54728.03 88888.00 2013-09-19 11:53:48.500 262 12649.05 215.57 54728.03 88888.00 2013-09-19 11:53:48.625 262 12649.10 215.60 54728.05 88888.00 2013-09-19 11:53:48.750 262 12649.15 215.60 54728.05 88888.00 2013-09-19 11:53:48.875 262 12649.17 215.60 54728.03 88888.00 2013-09-19 11:53:49.000 262 12649.20 215.57 54728.03 88888.00 2013-09-19 11:53:49.125 262 12649.23 215.60 54728.05 88888.00 2013-09-19 11:53:49.250 262 12649.20 215.60 54728.07 88888.00 2013-09-19 11:53:49.375 262 12649.20 215.62 54728.05 88888.00 2013-09-19 11:53:49.500 262 12649.17 215.57 54728.05 88888.00 2013-09-19 11:53:49.625 262 12649.23 215.60 54728.05 88888.00 2013-09-19 11:53:49.750 262 12649.15 215.60 54728.03 88888.00 2013-09-19 11:53:49.875 262 12649.12 215.60 54728.05 88888.00 2013-09-19 11:53:50.000 262 12649.15 215.57 54728.03 88888.00 2013-09-19 11:53:50.125 262 12649.20 215.60 54728.05 88888.00 2013-09-19 11:53:50.250 262 12649.15 215.57 54728.10 88888.00 2013-09-19 11:53:50.375 262 12649.17 215.60 54728.10 88888.00 2013-09-19 11:53:50.500 262 12649.15 215.60 54728.10 88888.00 2013-09-19 11:53:50.625 262 12649.20 215.62 54728.07 88888.00 2013-09-19 11:53:50.750 262 12649.17 215.60 54728.05 88888.00 2013-09-19 11:53:50.875 262 12649.15 215.60 54728.05 88888.00 2013-09-19 11:53:51.000 262 12649.15 215.57 54728.10 88888.00 2013-09-19 11:53:51.125 262 12649.23 215.55 54728.10 88888.00 2013-09-19 11:53:51.250 262 12649.25 215.57 54728.10 88888.00 2013-09-19 11:53:51.375 262 12649.27 215.57 54728.12 88888.00 2013-09-19 11:53:51.500 262 12649.27 215.60 54728.10 88888.00 2013-09-19 11:53:51.625 262 12649.23 215.57 54728.07 88888.00 2013-09-19 11:53:51.750 262 12649.15 215.55 54728.10 88888.00 2013-09-19 11:53:51.875 262 12649.17 215.57 54728.10 88888.00 2013-09-19 11:53:52.000 262 12649.15 215.53 54728.07 88888.00 2013-09-19 11:53:52.125 262 12649.12 215.55 54728.12 88888.00 2013-09-19 11:53:52.250 262 12649.10 215.55 54728.10 88888.00 2013-09-19 11:53:52.375 262 12649.10 215.50 54728.10 88888.00 2013-09-19 11:53:52.500 262 12649.17 215.55 54728.10 88888.00 2013-09-19 11:53:52.625 262 12649.15 215.57 54728.12 88888.00 2013-09-19 11:53:52.750 262 12649.12 215.57 54728.15 88888.00 2013-09-19 11:53:52.875 262 12649.10 215.57 54728.15 88888.00 2013-09-19 11:53:53.000 262 12649.08 215.55 54728.12 88888.00 2013-09-19 11:53:53.125 262 12649.10 215.55 54728.12 88888.00 2013-09-19 11:53:53.250 262 12649.15 215.53 54728.15 88888.00 2013-09-19 11:53:53.375 262 12649.15 215.55 54728.15 88888.00 2013-09-19 11:53:53.500 262 12649.08 215.50 54728.12 88888.00 2013-09-19 11:53:53.625 262 12649.08 215.53 54728.12 88888.00 2013-09-19 11:53:53.750 262 12649.10 215.50 54728.12 88888.00 2013-09-19 11:53:53.875 262 12649.20 215.50 54728.12 88888.00 2013-09-19 11:53:54.000 262 12649.17 215.50 54728.12 88888.00 2013-09-19 11:53:54.125 262 12649.08 215.53 54728.12 88888.00 2013-09-19 11:53:54.250 262 12649.05 215.50 54728.15 88888.00 2013-09-19 11:53:54.375 262 12649.17 215.53 54728.15 88888.00 2013-09-19 11:53:54.500 262 12649.20 215.55 54728.15 88888.00 2013-09-19 11:53:54.625 262 12649.23 215.53 54728.15 88888.00 2013-09-19 11:53:54.750 262 12649.23 215.55 54728.12 88888.00 2013-09-19 11:53:54.875 262 12649.15 215.55 54728.15 88888.00 2013-09-19 11:53:55.000 262 12649.20 215.57 54728.15 88888.00 2013-09-19 11:53:55.125 262 12649.15 215.53 54728.15 88888.00 2013-09-19 11:53:55.250 262 12649.15 215.50 54728.18 88888.00 2013-09-19 11:53:55.375 262 12649.23 215.53 54728.18 88888.00 2013-09-19 11:53:55.500 262 12649.25 215.55 54728.18 88888.00 2013-09-19 11:53:55.625 262 12649.15 215.55 54728.15 88888.00 2013-09-19 11:53:55.750 262 12649.15 215.55 54728.12 88888.00 2013-09-19 11:53:55.875 262 12649.15 215.53 54728.18 88888.00 2013-09-19 11:53:56.000 262 12649.10 215.55 54728.20 88888.00 2013-09-19 11:53:56.125 262 12649.08 215.55 54728.18 88888.00 2013-09-19 11:53:56.250 262 12649.05 215.47 54728.18 88888.00 2013-09-19 11:53:56.375 262 12649.08 215.50 54728.18 88888.00 2013-09-19 11:53:56.500 262 12649.10 215.53 54728.20 88888.00 2013-09-19 11:53:56.625 262 12649.12 215.55 54728.22 88888.00 2013-09-19 11:53:56.750 262 12649.20 215.50 54728.25 88888.00 2013-09-19 11:53:56.875 262 12649.27 215.55 54728.22 88888.00 2013-09-19 11:53:57.000 262 12649.20 215.55 54728.20 88888.00 2013-09-19 11:53:57.125 262 12649.20 215.55 54728.22 88888.00 2013-09-19 11:53:57.250 262 12649.25 215.50 54728.22 88888.00 2013-09-19 11:53:57.375 262 12649.25 215.50 54728.22 88888.00 2013-09-19 11:53:57.500 262 12649.15 215.47 54728.20 88888.00 2013-09-19 11:53:57.625 262 12649.12 215.50 54728.22 88888.00 2013-09-19 11:53:57.750 262 12649.12 215.50 54728.20 88888.00 2013-09-19 11:53:57.875 262 12649.17 215.50 54728.20 88888.00 2013-09-19 11:53:58.000 262 12649.20 215.50 54728.20 88888.00 2013-09-19 11:53:58.125 262 12649.15 215.55 54728.22 88888.00 2013-09-19 11:53:58.250 262 12649.08 215.55 54728.22 88888.00 2013-09-19 11:53:58.375 262 12649.12 215.53 54728.20 88888.00 2013-09-19 11:53:58.500 262 12649.15 215.53 54728.20 88888.00 2013-09-19 11:53:58.625 262 12649.20 215.53 54728.22 88888.00 2013-09-19 11:53:58.750 262 12649.17 215.53 54728.22 88888.00 2013-09-19 11:53:58.875 262 12649.10 215.50 54728.22 88888.00 2013-09-19 11:53:59.000 262 12649.08 215.47 54728.20 88888.00 2013-09-19 11:53:59.125 262 12649.10 215.50 54728.22 88888.00 2013-09-19 11:53:59.250 262 12649.12 215.50 54728.25 88888.00 2013-09-19 11:53:59.375 262 12649.15 215.50 54728.22 88888.00 2013-09-19 11:53:59.500 262 12649.20 215.50 54728.22 88888.00 2013-09-19 11:53:59.625 262 12649.17 215.50 54728.25 88888.00 2013-09-19 11:53:59.750 262 12649.15 215.47 54728.25 88888.00 2013-09-19 11:53:59.875 262 12649.12 215.50 54728.20 88888.00 2013-09-19 11:54:00.000 262 12649.15 215.47 54728.20 88888.00 2013-09-19 11:54:00.125 262 12649.12 215.45 54728.22 88888.00 2013-09-19 11:54:00.250 262 12649.05 215.45 54728.25 88888.00 2013-09-19 11:54:00.375 262 12649.05 215.45 54728.25 88888.00 2013-09-19 11:54:00.500 262 12649.10 215.45 54728.22 88888.00 2013-09-19 11:54:00.625 262 12649.02 215.43 54728.20 88888.00 2013-09-19 11:54:00.750 262 12649.08 215.45 54728.25 88888.00 2013-09-19 11:54:00.875 262 12649.10 215.50 54728.28 88888.00 2013-09-19 11:54:01.000 262 12649.10 215.53 54728.30 88888.00 2013-09-19 11:54:01.125 262 12649.08 215.50 54728.25 88888.00 2013-09-19 11:54:01.250 262 12649.10 215.45 54728.22 88888.00 2013-09-19 11:54:01.375 262 12649.12 215.45 54728.25 88888.00 2013-09-19 11:54:01.500 262 12649.12 215.50 54728.28 88888.00 2013-09-19 11:54:01.625 262 12649.08 215.50 54728.30 88888.00 2013-09-19 11:54:01.750 262 12649.02 215.53 54728.30 88888.00 2013-09-19 11:54:01.875 262 12649.02 215.47 54728.28 88888.00 2013-09-19 11:54:02.000 262 12649.02 215.40 54728.25 88888.00 2013-09-19 11:54:02.125 262 12649.12 215.43 54728.28 88888.00 2013-09-19 11:54:02.250 262 12649.08 215.50 54728.32 88888.00 2013-09-19 11:54:02.375 262 12649.08 215.53 54728.32 88888.00 2013-09-19 11:54:02.500 262 12649.02 215.45 54728.28 88888.00 2013-09-19 11:54:02.625 262 12649.05 215.47 54728.30 88888.00 2013-09-19 11:54:02.750 262 12649.08 215.50 54728.32 88888.00 2013-09-19 11:54:02.875 262 12649.05 215.47 54728.32 88888.00 2013-09-19 11:54:03.000 262 12648.98 215.45 54728.32 88888.00 2013-09-19 11:54:03.125 262 12648.95 215.45 54728.32 88888.00 2013-09-19 11:54:03.250 262 12648.90 215.43 54728.30 88888.00 2013-09-19 11:54:03.375 262 12648.92 215.43 54728.32 88888.00 2013-09-19 11:54:03.500 262 12648.92 215.43 54728.38 88888.00 2013-09-19 11:54:03.625 262 12648.98 215.50 54728.38 88888.00 2013-09-19 11:54:03.750 262 12648.98 215.47 54728.35 88888.00 2013-09-19 11:54:03.875 262 12648.98 215.50 54728.35 88888.00 2013-09-19 11:54:04.000 262 12648.95 215.45 54728.32 88888.00 2013-09-19 11:54:04.125 262 12648.88 215.43 54728.30 88888.00 2013-09-19 11:54:04.250 262 12648.88 215.40 54728.35 88888.00 2013-09-19 11:54:04.375 262 12648.88 215.43 54728.35 88888.00 2013-09-19 11:54:04.500 262 12648.90 215.45 54728.43 88888.00 2013-09-19 11:54:04.625 262 12648.90 215.43 54728.38 88888.00 2013-09-19 11:54:04.750 262 12648.90 215.40 54728.38 88888.00 2013-09-19 11:54:04.875 262 12648.95 215.43 54728.38 88888.00 2013-09-19 11:54:05.000 262 12649.00 215.45 54728.40 88888.00 2013-09-19 11:54:05.125 262 12648.95 215.45 54728.40 88888.00 2013-09-19 11:54:05.250 262 12648.90 215.40 54728.38 88888.00 2013-09-19 11:54:05.375 262 12648.95 215.43 54728.38 88888.00 2013-09-19 11:54:05.500 262 12648.95 215.43 54728.40 88888.00 2013-09-19 11:54:05.625 262 12648.98 215.43 54728.43 88888.00 2013-09-19 11:54:05.750 262 12648.95 215.45 54728.43 88888.00 2013-09-19 11:54:05.875 262 12649.00 215.47 54728.43 88888.00 2013-09-19 11:54:06.000 262 12649.00 215.47 54728.43 88888.00 2013-09-19 11:54:06.125 262 12648.98 215.45 54728.40 88888.00 2013-09-19 11:54:06.250 262 12648.92 215.45 54728.40 88888.00 2013-09-19 11:54:06.375 262 12648.95 215.47 54728.43 88888.00 2013-09-19 11:54:06.500 262 12648.95 215.50 54728.43 88888.00 2013-09-19 11:54:06.625 262 12648.88 215.47 54728.45 88888.00 2013-09-19 11:54:06.750 262 12648.83 215.50 54728.45 88888.00 2013-09-19 11:54:06.875 262 12648.88 215.50 54728.45 88888.00 2013-09-19 11:54:07.000 262 12648.85 215.47 54728.45 88888.00 2013-09-19 11:54:07.125 262 12648.83 215.45 54728.45 88888.00 2013-09-19 11:54:07.250 262 12648.90 215.47 54728.50 88888.00 2013-09-19 11:54:07.375 262 12648.95 215.47 54728.47 88888.00 2013-09-19 11:54:07.500 262 12648.92 215.45 54728.45 88888.00 2013-09-19 11:54:07.625 262 12648.92 215.45 54728.45 88888.00 2013-09-19 11:54:07.750 262 12648.95 215.47 54728.47 88888.00 2013-09-19 11:54:07.875 262 12649.00 215.47 54728.47 88888.00 2013-09-19 11:54:08.000 262 12649.02 215.50 54728.45 88888.00 2013-09-19 11:54:08.125 262 12648.98 215.53 54728.45 88888.00 2013-09-19 11:54:08.250 262 12648.95 215.50 54728.47 88888.00 2013-09-19 11:54:08.375 262 12648.98 215.50 54728.47 88888.00 2013-09-19 11:54:08.500 262 12648.98 215.50 54728.47 88888.00 2013-09-19 11:54:08.625 262 12649.00 215.50 54728.47 88888.00 2013-09-19 11:54:08.750 262 12648.95 215.55 54728.50 88888.00 2013-09-19 11:54:08.875 262 12648.92 215.53 54728.50 88888.00 2013-09-19 11:54:09.000 262 12648.90 215.47 54728.47 88888.00 2013-09-19 11:54:09.125 262 12648.92 215.53 54728.53 88888.00 2013-09-19 11:54:09.250 262 12648.90 215.50 54728.53 88888.00 2013-09-19 11:54:09.375 262 12648.85 215.50 54728.50 88888.00 2013-09-19 11:54:09.500 262 12648.83 215.50 54728.53 88888.00 2013-09-19 11:54:09.625 262 12648.85 215.55 54728.53 88888.00 2013-09-19 11:54:09.750 262 12648.90 215.55 54728.53 88888.00 2013-09-19 11:54:09.875 262 12648.85 215.55 54728.53 88888.00 2013-09-19 11:54:10.000 262 12648.83 215.55 54728.53 88888.00 2013-09-19 11:54:10.125 262 12648.83 215.55 54728.55 88888.00 2013-09-19 11:54:10.250 262 12648.85 215.57 54728.55 88888.00 2013-09-19 11:54:10.375 262 12648.92 215.57 54728.53 88888.00 2013-09-19 11:54:10.500 262 12648.88 215.57 54728.53 88888.00 2013-09-19 11:54:10.625 262 12648.85 215.55 54728.50 88888.00 2013-09-19 11:54:10.750 262 12648.85 215.62 54728.55 88888.00 2013-09-19 11:54:10.875 262 12648.88 215.62 54728.53 88888.00 2013-09-19 11:54:11.000 262 12648.92 215.65 54728.55 88888.00 2013-09-19 11:54:11.125 262 12648.92 215.68 54728.57 88888.00 2013-09-19 11:54:11.250 262 12648.92 215.65 54728.57 88888.00 2013-09-19 11:54:11.375 262 12649.00 215.65 54728.55 88888.00 2013-09-19 11:54:11.500 262 12649.00 215.68 54728.57 88888.00 2013-09-19 11:54:11.625 262 12648.98 215.68 54728.60 88888.00 2013-09-19 11:54:11.750 262 12648.95 215.70 54728.57 88888.00 2013-09-19 11:54:11.875 262 12648.92 215.68 54728.53 88888.00 2013-09-19 11:54:12.000 262 12648.90 215.70 54728.53 88888.00 2013-09-19 11:54:12.125 262 12648.85 215.72 54728.55 88888.00 2013-09-19 11:54:12.250 262 12648.83 215.70 54728.53 88888.00 2013-09-19 11:54:12.375 262 12648.85 215.65 54728.55 88888.00 2013-09-19 11:54:12.500 262 12648.90 215.70 54728.55 88888.00 2013-09-19 11:54:12.625 262 12648.90 215.72 54728.53 88888.00 2013-09-19 11:54:12.750 262 12648.92 215.72 54728.53 88888.00 2013-09-19 11:54:12.875 262 12648.88 215.75 54728.57 88888.00 2013-09-19 11:54:13.000 262 12648.88 215.75 54728.55 88888.00 2013-09-19 11:54:13.125 262 12648.85 215.72 54728.55 88888.00 2013-09-19 11:54:13.250 262 12648.90 215.72 54728.55 88888.00 2013-09-19 11:54:13.375 262 12649.00 215.78 54728.55 88888.00 2013-09-19 11:54:13.500 262 12648.92 215.80 54728.55 88888.00 2013-09-19 11:54:13.625 262 12648.92 215.82 54728.55 88888.00 2013-09-19 11:54:13.750 262 12648.95 215.88 54728.60 88888.00 2013-09-19 11:54:13.875 262 12649.02 215.90 54728.62 88888.00 2013-09-19 11:54:14.000 262 12648.98 215.85 54728.57 88888.00 2013-09-19 11:54:14.125 262 12648.95 215.80 54728.53 88888.00 2013-09-19 11:54:14.250 262 12648.92 215.82 54728.57 88888.00 2013-09-19 11:54:14.375 262 12648.92 215.85 54728.60 88888.00 2013-09-19 11:54:14.500 262 12648.92 215.88 54728.60 88888.00 2013-09-19 11:54:14.625 262 12648.90 215.88 54728.60 88888.00 2013-09-19 11:54:14.750 262 12648.83 215.88 54728.62 88888.00 2013-09-19 11:54:14.875 262 12648.83 215.90 54728.60 88888.00 2013-09-19 11:54:15.000 262 12648.88 215.82 54728.55 88888.00 2013-09-19 11:54:15.125 262 12648.88 215.88 54728.60 88888.00 2013-09-19 11:54:15.250 262 12648.83 215.90 54728.60 88888.00 2013-09-19 11:54:15.375 262 12648.85 215.95 54728.60 88888.00 2013-09-19 11:54:15.500 262 12648.80 215.95 54728.60 88888.00 2013-09-19 11:54:15.625 262 12648.80 215.97 54728.60 88888.00 2013-09-19 11:54:15.750 262 12648.85 215.95 54728.60 88888.00 2013-09-19 11:54:15.875 262 12648.88 215.95 54728.60 88888.00 2013-09-19 11:54:16.000 262 12648.88 216.00 54728.60 88888.00 2013-09-19 11:54:16.125 262 12648.85 215.97 54728.62 88888.00 2013-09-19 11:54:16.250 262 12648.80 215.97 54728.62 88888.00 2013-09-19 11:54:16.375 262 12648.85 215.95 54728.60 88888.00 2013-09-19 11:54:16.500 262 12648.90 215.95 54728.60 88888.00 2013-09-19 11:54:16.625 262 12648.88 216.00 54728.62 88888.00 2013-09-19 11:54:16.750 262 12648.83 216.03 54728.62 88888.00 2013-09-19 11:54:16.875 262 12648.80 216.05 54728.60 88888.00 2013-09-19 11:54:17.000 262 12648.77 216.07 54728.62 88888.00 2013-09-19 11:54:17.125 262 12648.83 216.07 54728.62 88888.00 2013-09-19 11:54:17.250 262 12648.83 216.07 54728.65 88888.00 2013-09-19 11:54:17.375 262 12648.85 216.10 54728.65 88888.00 2013-09-19 11:54:17.500 262 12648.83 216.15 54728.68 88888.00 2013-09-19 11:54:17.625 262 12648.77 216.10 54728.62 88888.00 2013-09-19 11:54:17.750 262 12648.73 216.07 54728.62 88888.00 2013-09-19 11:54:17.875 262 12648.80 216.10 54728.62 88888.00 2013-09-19 11:54:18.000 262 12648.80 216.15 54728.62 88888.00 2013-09-19 11:54:18.125 262 12648.80 216.15 54728.62 88888.00 2013-09-19 11:54:18.250 262 12648.70 216.12 54728.60 88888.00 2013-09-19 11:54:18.375 262 12648.75 216.12 54728.60 88888.00 2013-09-19 11:54:18.500 262 12648.80 216.12 54728.62 88888.00 2013-09-19 11:54:18.625 262 12648.83 216.15 54728.62 88888.00 2013-09-19 11:54:18.750 262 12648.88 216.20 54728.65 88888.00 2013-09-19 11:54:18.875 262 12648.85 216.22 54728.65 88888.00 2013-09-19 11:54:19.000 262 12648.80 216.22 54728.65 88888.00 2013-09-19 11:54:19.125 262 12648.80 216.22 54728.68 88888.00 2013-09-19 11:54:19.250 262 12648.80 216.20 54728.65 88888.00 2013-09-19 11:54:19.375 262 12648.83 216.20 54728.68 88888.00 2013-09-19 11:54:19.500 262 12648.77 216.20 54728.65 88888.00 2013-09-19 11:54:19.625 262 12648.80 216.22 54728.68 88888.00 2013-09-19 11:54:19.750 262 12648.90 216.30 54728.70 88888.00 2013-09-19 11:54:19.875 262 12648.92 216.28 54728.68 88888.00 2013-09-19 11:54:20.000 262 12648.85 216.25 54728.68 88888.00 2013-09-19 11:54:20.125 262 12648.83 216.25 54728.65 88888.00 2013-09-19 11:54:20.250 262 12648.83 216.28 54728.68 88888.00 2013-09-19 11:54:20.375 262 12648.85 216.30 54728.68 88888.00 2013-09-19 11:54:20.500 262 12648.88 216.35 54728.68 88888.00 2013-09-19 11:54:20.625 262 12648.88 216.38 54728.65 88888.00 2013-09-19 11:54:20.750 262 12648.83 216.35 54728.65 88888.00 2013-09-19 11:54:20.875 262 12648.80 216.32 54728.68 88888.00 2013-09-19 11:54:21.000 262 12648.80 216.38 54728.65 88888.00 2013-09-19 11:54:21.125 262 12648.77 216.35 54728.65 88888.00 2013-09-19 11:54:21.250 262 12648.77 216.35 54728.65 88888.00 2013-09-19 11:54:21.375 262 12648.83 216.38 54728.68 88888.00 2013-09-19 11:54:21.500 262 12648.83 216.38 54728.65 88888.00 2013-09-19 11:54:21.625 262 12648.83 216.40 54728.68 88888.00 2013-09-19 11:54:21.750 262 12648.77 216.38 54728.70 88888.00 2013-09-19 11:54:21.875 262 12648.73 216.43 54728.68 88888.00 2013-09-19 11:54:22.000 262 12648.73 216.43 54728.65 88888.00 2013-09-19 11:54:22.125 262 12648.80 216.40 54728.65 88888.00 2013-09-19 11:54:22.250 262 12648.77 216.38 54728.68 88888.00 2013-09-19 11:54:22.375 262 12648.83 216.40 54728.68 88888.00 2013-09-19 11:54:22.500 262 12648.80 216.43 54728.70 88888.00 2013-09-19 11:54:22.625 262 12648.80 216.45 54728.70 88888.00 2013-09-19 11:54:22.750 262 12648.80 216.50 54728.72 88888.00 2013-09-19 11:54:22.875 262 12648.77 216.47 54728.72 88888.00 2013-09-19 11:54:23.000 262 12648.80 216.50 54728.70 88888.00 2013-09-19 11:54:23.125 262 12648.80 216.53 54728.70 88888.00 2013-09-19 11:54:23.250 262 12648.77 216.47 54728.68 88888.00 2013-09-19 11:54:23.375 262 12648.80 216.50 54728.72 88888.00 2013-09-19 11:54:23.500 262 12648.83 216.53 54728.72 88888.00 2013-09-19 11:54:23.625 262 12648.77 216.53 54728.70 88888.00 2013-09-19 11:54:23.750 262 12648.75 216.53 54728.68 88888.00 2013-09-19 11:54:23.875 262 12648.75 216.55 54728.72 88888.00 2013-09-19 11:54:24.000 262 12648.77 216.60 54728.72 88888.00 2013-09-19 11:54:24.125 262 12648.77 216.60 54728.72 88888.00 2013-09-19 11:54:24.250 262 12648.77 216.60 54728.72 88888.00 2013-09-19 11:54:24.375 262 12648.77 216.57 54728.72 88888.00 2013-09-19 11:54:24.500 262 12648.80 216.57 54728.72 88888.00 2013-09-19 11:54:24.625 262 12648.77 216.57 54728.72 88888.00 2013-09-19 11:54:24.750 262 12648.75 216.60 54728.72 88888.00 2013-09-19 11:54:24.875 262 12648.80 216.62 54728.70 88888.00 2013-09-19 11:54:25.000 262 12648.83 216.60 54728.70 88888.00 2013-09-19 11:54:25.125 262 12648.90 216.60 54728.70 88888.00 2013-09-19 11:54:25.250 262 12648.90 216.62 54728.70 88888.00 2013-09-19 11:54:25.375 262 12648.90 216.65 54728.68 88888.00 2013-09-19 11:54:25.500 262 12648.90 216.65 54728.68 88888.00 2013-09-19 11:54:25.625 262 12648.85 216.68 54728.72 88888.00 2013-09-19 11:54:25.750 262 12648.83 216.70 54728.75 88888.00 2013-09-19 11:54:25.875 262 12648.77 216.72 54728.72 88888.00 2013-09-19 11:54:26.000 262 12648.75 216.70 54728.70 88888.00 2013-09-19 11:54:26.125 262 12648.80 216.70 54728.72 88888.00 2013-09-19 11:54:26.250 262 12648.77 216.68 54728.72 88888.00 2013-09-19 11:54:26.375 262 12648.83 216.68 54728.72 88888.00 2013-09-19 11:54:26.500 262 12648.85 216.72 54728.72 88888.00 2013-09-19 11:54:26.625 262 12648.90 216.72 54728.72 88888.00 2013-09-19 11:54:26.750 262 12648.88 216.75 54728.75 88888.00 2013-09-19 11:54:26.875 262 12648.88 216.75 54728.72 88888.00 2013-09-19 11:54:27.000 262 12648.92 216.75 54728.72 88888.00 2013-09-19 11:54:27.125 262 12648.88 216.78 54728.75 88888.00 2013-09-19 11:54:27.250 262 12648.77 216.75 54728.75 88888.00 2013-09-19 11:54:27.375 262 12648.80 216.75 54728.75 88888.00 2013-09-19 11:54:27.500 262 12648.83 216.78 54728.75 88888.00 2013-09-19 11:54:27.625 262 12648.80 216.75 54728.75 88888.00 2013-09-19 11:54:27.750 262 12648.77 216.72 54728.72 88888.00 2013-09-19 11:54:27.875 262 12648.75 216.75 54728.75 88888.00 2013-09-19 11:54:28.000 262 12648.77 216.80 54728.78 88888.00 2013-09-19 11:54:28.125 262 12648.77 216.82 54728.78 88888.00 2013-09-19 11:54:28.250 262 12648.70 216.80 54728.80 88888.00 2013-09-19 11:54:28.375 262 12648.75 216.82 54728.78 88888.00 2013-09-19 11:54:28.500 262 12648.75 216.80 54728.78 88888.00 2013-09-19 11:54:28.625 262 12648.73 216.80 54728.78 88888.00 2013-09-19 11:54:28.750 262 12648.73 216.82 54728.78 88888.00 2013-09-19 11:54:28.875 262 12648.73 216.82 54728.78 88888.00 2013-09-19 11:54:29.000 262 12648.77 216.85 54728.78 88888.00 2013-09-19 11:54:29.125 262 12648.77 216.85 54728.78 88888.00 2013-09-19 11:54:29.250 262 12648.73 216.82 54728.80 88888.00 2013-09-19 11:54:29.375 262 12648.77 216.85 54728.80 88888.00 2013-09-19 11:54:29.500 262 12648.77 216.85 54728.80 88888.00 2013-09-19 11:54:29.625 262 12648.75 216.85 54728.78 88888.00 2013-09-19 11:54:29.750 262 12648.73 216.85 54728.78 88888.00 2013-09-19 11:54:29.875 262 12648.73 216.82 54728.75 88888.00 2013-09-19 11:54:30.000 262 12648.70 216.85 54728.75 88888.00 2013-09-19 11:54:30.125 262 12648.70 216.85 54728.78 88888.00 2013-09-19 11:54:30.250 262 12648.70 216.85 54728.78 88888.00 2013-09-19 11:54:30.375 262 12648.75 216.82 54728.78 88888.00 2013-09-19 11:54:30.500 262 12648.77 216.88 54728.80 88888.00 2013-09-19 11:54:30.625 262 12648.75 216.88 54728.80 88888.00 2013-09-19 11:54:30.750 262 12648.73 216.90 54728.80 88888.00 2013-09-19 11:54:30.875 262 12648.70 216.85 54728.78 88888.00 2013-09-19 11:54:31.000 262 12648.67 216.85 54728.78 88888.00 2013-09-19 11:54:31.125 262 12648.70 216.88 54728.80 88888.00 2013-09-19 11:54:31.250 262 12648.70 216.88 54728.80 88888.00 2013-09-19 11:54:31.375 262 12648.62 216.88 54728.80 88888.00 2013-09-19 11:54:31.500 262 12648.62 216.88 54728.80 88888.00 2013-09-19 11:54:31.625 262 12648.65 216.88 54728.82 88888.00 2013-09-19 11:54:31.750 262 12648.65 216.90 54728.80 88888.00 2013-09-19 11:54:31.875 262 12648.60 216.88 54728.82 88888.00 2013-09-19 11:54:32.000 262 12648.60 216.88 54728.82 88888.00 2013-09-19 11:54:32.125 262 12648.55 216.90 54728.85 88888.00 2013-09-19 11:54:32.250 262 12648.50 216.88 54728.82 88888.00 2013-09-19 11:54:32.375 262 12648.50 216.88 54728.82 88888.00 2013-09-19 11:54:32.500 262 12648.55 216.88 54728.85 88888.00 2013-09-19 11:54:32.625 262 12648.58 216.90 54728.80 88888.00 2013-09-19 11:54:32.750 262 12648.55 216.90 54728.85 88888.00 2013-09-19 11:54:32.875 262 12648.52 216.93 54728.85 88888.00 2013-09-19 11:54:33.000 262 12648.52 216.93 54728.88 88888.00 2013-09-19 11:54:33.125 262 12648.48 216.95 54728.88 88888.00 2013-09-19 11:54:33.250 262 12648.50 216.90 54728.88 88888.00 2013-09-19 11:54:33.375 262 12648.52 216.93 54728.82 88888.00 2013-09-19 11:54:33.500 262 12648.48 216.90 54728.82 88888.00 2013-09-19 11:54:33.625 262 12648.45 216.90 54728.85 88888.00 2013-09-19 11:54:33.750 262 12648.48 216.90 54728.82 88888.00 2013-09-19 11:54:33.875 262 12648.45 216.88 54728.85 88888.00 2013-09-19 11:54:34.000 262 12648.42 216.88 54728.85 88888.00 2013-09-19 11:54:34.125 262 12648.48 216.90 54728.88 88888.00 2013-09-19 11:54:34.250 262 12648.38 216.93 54728.90 88888.00 2013-09-19 11:54:34.375 262 12648.42 216.97 54728.85 88888.00 2013-09-19 11:54:34.500 262 12648.42 216.93 54728.85 88888.00 2013-09-19 11:54:34.625 262 12648.35 216.90 54728.88 88888.00 2013-09-19 11:54:34.750 262 12648.38 216.90 54728.88 88888.00 2013-09-19 11:54:34.875 262 12648.42 216.85 54728.88 88888.00 2013-09-19 11:54:35.000 262 12648.40 216.88 54728.90 88888.00 2013-09-19 11:54:35.125 262 12648.40 216.90 54728.90 88888.00 2013-09-19 11:54:35.250 262 12648.38 216.93 54728.93 88888.00 2013-09-19 11:54:35.375 262 12648.42 216.95 54728.97 88888.00 2013-09-19 11:54:35.500 262 12648.45 216.95 54728.97 88888.00 2013-09-19 11:54:35.625 262 12648.38 216.90 54728.93 88888.00 2013-09-19 11:54:35.750 262 12648.33 216.88 54728.90 88888.00 2013-09-19 11:54:35.875 262 12648.38 216.90 54728.88 88888.00 2013-09-19 11:54:36.000 262 12648.38 216.93 54728.90 88888.00 2013-09-19 11:54:36.125 262 12648.33 216.88 54728.93 88888.00 2013-09-19 11:54:36.250 262 12648.27 216.88 54728.90 88888.00 2013-09-19 11:54:36.375 262 12648.30 216.90 54728.90 88888.00 2013-09-19 11:54:36.500 262 12648.30 216.90 54728.93 88888.00 2013-09-19 11:54:36.625 262 12648.27 216.93 54728.93 88888.00 2013-09-19 11:54:36.750 262 12648.33 216.90 54728.93 88888.00 2013-09-19 11:54:36.875 262 12648.30 216.90 54728.93 88888.00 2013-09-19 11:54:37.000 262 12648.27 216.90 54728.93 88888.00 2013-09-19 11:54:37.125 262 12648.27 216.90 54728.93 88888.00 2013-09-19 11:54:37.250 262 12648.27 216.90 54728.93 88888.00 2013-09-19 11:54:37.375 262 12648.27 216.90 54728.97 88888.00 2013-09-19 11:54:37.500 262 12648.30 216.90 54728.97 88888.00 2013-09-19 11:54:37.625 262 12648.23 216.93 54728.93 88888.00 2013-09-19 11:54:37.750 262 12648.12 216.88 54728.93 88888.00 2013-09-19 11:54:37.875 262 12648.17 216.90 54728.95 88888.00 2013-09-19 11:54:38.000 262 12648.17 216.88 54728.95 88888.00 2013-09-19 11:54:38.125 262 12648.17 216.90 54728.97 88888.00 2013-09-19 11:54:38.250 262 12648.17 216.88 54728.97 88888.00 2013-09-19 11:54:38.375 262 12648.25 216.93 54729.00 88888.00 2013-09-19 11:54:38.500 262 12648.23 216.93 54729.00 88888.00 2013-09-19 11:54:38.625 262 12648.17 216.93 54729.00 88888.00 2013-09-19 11:54:38.750 262 12648.12 216.90 54728.97 88888.00 2013-09-19 11:54:38.875 262 12648.17 216.88 54728.97 88888.00 2013-09-19 11:54:39.000 262 12648.23 216.90 54728.97 88888.00 2013-09-19 11:54:39.125 262 12648.15 216.90 54728.97 88888.00 2013-09-19 11:54:39.250 262 12648.02 216.88 54729.00 88888.00 2013-09-19 11:54:39.375 262 12648.02 216.90 54729.03 88888.00 2013-09-19 11:54:39.500 262 12648.02 216.90 54728.97 88888.00 2013-09-19 11:54:39.625 262 12648.02 216.85 54728.97 88888.00 2013-09-19 11:54:39.750 262 12648.02 216.88 54728.97 88888.00 2013-09-19 11:54:39.875 262 12647.95 216.90 54728.97 88888.00 2013-09-19 11:54:40.000 262 12648.00 216.93 54729.00 88888.00 2013-09-19 11:54:40.125 262 12648.00 216.93 54729.00 88888.00 2013-09-19 11:54:40.250 262 12647.90 216.93 54729.03 88888.00 2013-09-19 11:54:40.375 262 12647.90 216.93 54729.03 88888.00 2013-09-19 11:54:40.500 262 12647.95 216.90 54729.03 88888.00 2013-09-19 11:54:40.625 262 12647.95 216.88 54729.00 88888.00 2013-09-19 11:54:40.750 262 12647.95 216.88 54729.00 88888.00 2013-09-19 11:54:40.875 262 12647.95 216.88 54728.97 88888.00 2013-09-19 11:54:41.000 262 12647.90 216.88 54728.97 88888.00 2013-09-19 11:54:41.125 262 12647.92 216.88 54729.00 88888.00 2013-09-19 11:54:41.250 262 12647.92 216.90 54729.03 88888.00 2013-09-19 11:54:41.375 262 12647.98 216.95 54729.05 88888.00 2013-09-19 11:54:41.500 262 12648.00 216.93 54729.03 88888.00 2013-09-19 11:54:41.625 262 12647.98 216.93 54729.03 88888.00 2013-09-19 11:54:41.750 262 12647.92 216.90 54729.03 88888.00 2013-09-19 11:54:41.875 262 12647.92 216.90 54729.05 88888.00 2013-09-19 11:54:42.000 262 12647.92 216.93 54729.05 88888.00 2013-09-19 11:54:42.125 262 12647.95 216.93 54729.07 88888.00 2013-09-19 11:54:42.250 262 12647.90 216.90 54729.05 88888.00 2013-09-19 11:54:42.375 262 12647.92 216.90 54729.03 88888.00 2013-09-19 11:54:42.500 262 12647.92 216.90 54729.03 88888.00 2013-09-19 11:54:42.625 262 12647.88 216.90 54729.00 88888.00 2013-09-19 11:54:42.750 262 12647.83 216.93 54728.97 88888.00 2013-09-19 11:54:42.875 262 12647.77 216.93 54729.03 88888.00 2013-09-19 11:54:43.000 262 12647.77 216.93 54729.07 88888.00 2013-09-19 11:54:43.125 262 12647.80 216.95 54729.12 88888.00 2013-09-19 11:54:43.250 262 12647.83 216.95 54729.10 88888.00 2013-09-19 11:54:43.375 262 12647.75 216.90 54729.07 88888.00 2013-09-19 11:54:43.500 262 12647.65 216.90 54729.05 88888.00 2013-09-19 11:54:43.625 262 12647.67 216.90 54729.07 88888.00 2013-09-19 11:54:43.750 262 12647.70 216.93 54729.07 88888.00 2013-09-19 11:54:43.875 262 12647.75 216.93 54729.05 88888.00 2013-09-19 11:54:44.000 262 12647.75 216.93 54729.05 88888.00 2013-09-19 11:54:44.125 262 12647.67 216.93 54729.07 88888.00 2013-09-19 11:54:44.250 262 12647.67 216.90 54729.05 88888.00 2013-09-19 11:54:44.375 262 12647.70 216.90 54729.05 88888.00 2013-09-19 11:54:44.500 262 12647.70 216.90 54729.05 88888.00 2013-09-19 11:54:44.625 262 12647.75 216.85 54729.07 88888.00 2013-09-19 11:54:44.750 262 12647.70 216.90 54729.07 88888.00 2013-09-19 11:54:44.875 262 12647.67 216.90 54729.05 88888.00 2013-09-19 11:54:45.000 262 12647.65 216.90 54729.07 88888.00 2013-09-19 11:54:45.125 262 12647.67 216.95 54729.10 88888.00 2013-09-19 11:54:45.250 262 12647.70 216.90 54729.05 88888.00 2013-09-19 11:54:45.375 262 12647.70 216.88 54729.05 88888.00 2013-09-19 11:54:45.500 262 12647.65 216.88 54729.07 88888.00 2013-09-19 11:54:45.625 262 12647.58 216.90 54729.05 88888.00 2013-09-19 11:54:45.750 262 12647.60 216.90 54729.07 88888.00 2013-09-19 11:54:45.875 262 12647.65 216.90 54729.10 88888.00 2013-09-19 11:54:46.000 262 12647.62 216.88 54729.07 88888.00 2013-09-19 11:54:46.125 262 12647.58 216.88 54729.10 88888.00 2013-09-19 11:54:46.250 262 12647.52 216.88 54729.07 88888.00 2013-09-19 11:54:46.375 262 12647.52 216.88 54729.07 88888.00 2013-09-19 11:54:46.500 262 12647.58 216.90 54729.10 88888.00 2013-09-19 11:54:46.625 262 12647.62 216.90 54729.07 88888.00 2013-09-19 11:54:46.750 262 12647.65 216.88 54729.07 88888.00 2013-09-19 11:54:46.875 262 12647.65 216.85 54729.10 88888.00 2013-09-19 11:54:47.000 262 12647.58 216.85 54729.10 88888.00 2013-09-19 11:54:47.125 262 12647.52 216.85 54729.10 88888.00 2013-09-19 11:54:47.250 262 12647.52 216.85 54729.12 88888.00 2013-09-19 11:54:47.375 262 12647.52 216.85 54729.12 88888.00 2013-09-19 11:54:47.500 262 12647.52 216.85 54729.07 88888.00 2013-09-19 11:54:47.625 262 12647.52 216.85 54729.07 88888.00 2013-09-19 11:54:47.750 262 12647.48 216.80 54729.10 88888.00 2013-09-19 11:54:47.875 262 12647.52 216.82 54729.12 88888.00 2013-09-19 11:54:48.000 262 12647.52 216.82 54729.07 88888.00 2013-09-19 11:54:48.125 262 12647.48 216.82 54729.10 88888.00 2013-09-19 11:54:48.250 262 12647.48 216.82 54729.12 88888.00 2013-09-19 11:54:48.375 262 12647.50 216.82 54729.12 88888.00 2013-09-19 11:54:48.500 262 12647.48 216.85 54729.15 88888.00 2013-09-19 11:54:48.625 262 12647.42 216.82 54729.12 88888.00 2013-09-19 11:54:48.750 262 12647.48 216.82 54729.10 88888.00 2013-09-19 11:54:48.875 262 12647.48 216.82 54729.12 88888.00 2013-09-19 11:54:49.000 262 12647.42 216.82 54729.12 88888.00 2013-09-19 11:54:49.125 262 12647.45 216.80 54729.15 88888.00 2013-09-19 11:54:49.250 262 12647.50 216.80 54729.15 88888.00 2013-09-19 11:54:49.375 262 12647.52 216.78 54729.10 88888.00 2013-09-19 11:54:49.500 262 12647.55 216.78 54729.10 88888.00 2013-09-19 11:54:49.625 262 12647.52 216.78 54729.07 88888.00 2013-09-19 11:54:49.750 262 12647.55 216.80 54729.12 88888.00 2013-09-19 11:54:49.875 262 12647.55 216.78 54729.12 88888.00 2013-09-19 11:54:50.000 262 12647.55 216.75 54729.07 88888.00 2013-09-19 11:54:50.125 262 12647.60 216.78 54729.10 88888.00 2013-09-19 11:54:50.250 262 12647.58 216.75 54729.10 88888.00 2013-09-19 11:54:50.375 262 12647.58 216.80 54729.12 88888.00 2013-09-19 11:54:50.500 262 12647.60 216.78 54729.12 88888.00 2013-09-19 11:54:50.625 262 12647.60 216.75 54729.18 88888.00 2013-09-19 11:54:50.750 262 12647.62 216.78 54729.15 88888.00 2013-09-19 11:54:50.875 262 12647.58 216.75 54729.15 88888.00 2013-09-19 11:54:51.000 262 12647.55 216.78 54729.12 88888.00 2013-09-19 11:54:51.125 262 12647.52 216.75 54729.12 88888.00 2013-09-19 11:54:51.250 262 12647.48 216.72 54729.10 88888.00 2013-09-19 11:54:51.375 262 12647.50 216.75 54729.10 88888.00 2013-09-19 11:54:51.500 262 12647.52 216.78 54729.10 88888.00 2013-09-19 11:54:51.625 262 12647.58 216.75 54729.12 88888.00 2013-09-19 11:54:51.750 262 12647.62 216.75 54729.10 88888.00 2013-09-19 11:54:51.875 262 12647.60 216.72 54729.07 88888.00 2013-09-19 11:54:52.000 262 12647.58 216.75 54729.07 88888.00 2013-09-19 11:54:52.125 262 12647.60 216.75 54729.10 88888.00 2013-09-19 11:54:52.250 262 12647.58 216.75 54729.07 88888.00 2013-09-19 11:54:52.375 262 12647.58 216.78 54729.10 88888.00 2013-09-19 11:54:52.500 262 12647.58 216.75 54729.10 88888.00 2013-09-19 11:54:52.625 262 12647.60 216.75 54729.07 88888.00 2013-09-19 11:54:52.750 262 12647.58 216.72 54729.10 88888.00 2013-09-19 11:54:52.875 262 12647.60 216.72 54729.07 88888.00 2013-09-19 11:54:53.000 262 12647.62 216.75 54729.07 88888.00 2013-09-19 11:54:53.125 262 12647.60 216.72 54729.10 88888.00 2013-09-19 11:54:53.250 262 12647.50 216.75 54729.07 88888.00 2013-09-19 11:54:53.375 262 12647.52 216.72 54729.10 88888.00 2013-09-19 11:54:53.500 262 12647.58 216.72 54729.10 88888.00 2013-09-19 11:54:53.625 262 12647.48 216.72 54729.10 88888.00 2013-09-19 11:54:53.750 262 12647.40 216.75 54729.10 88888.00 2013-09-19 11:54:53.875 262 12647.48 216.75 54729.10 88888.00 2013-09-19 11:54:54.000 262 12647.50 216.78 54729.12 88888.00 2013-09-19 11:54:54.125 262 12647.55 216.78 54729.10 88888.00 2013-09-19 11:54:54.250 262 12647.50 216.75 54729.10 88888.00 2013-09-19 11:54:54.375 262 12647.55 216.75 54729.07 88888.00 2013-09-19 11:54:54.500 262 12647.55 216.75 54729.10 88888.00 2013-09-19 11:54:54.625 262 12647.50 216.75 54729.07 88888.00 2013-09-19 11:54:54.750 262 12647.50 216.75 54729.07 88888.00 2013-09-19 11:54:54.875 262 12647.50 216.75 54729.05 88888.00 2013-09-19 11:54:55.000 262 12647.62 216.75 54729.03 88888.00 2013-09-19 11:54:55.125 262 12647.60 216.75 54729.03 88888.00 2013-09-19 11:54:55.250 262 12647.60 216.78 54729.05 88888.00 2013-09-19 11:54:55.375 262 12647.58 216.78 54729.07 88888.00 2013-09-19 11:54:55.500 262 12647.60 216.72 54729.07 88888.00 2013-09-19 11:54:55.625 262 12647.62 216.75 54729.07 88888.00 2013-09-19 11:54:55.750 262 12647.62 216.78 54729.03 88888.00 2013-09-19 11:54:55.875 262 12647.60 216.78 54729.00 88888.00 2013-09-19 11:54:56.000 262 12647.65 216.75 54728.97 88888.00 2013-09-19 11:54:56.125 262 12647.67 216.72 54729.03 88888.00 2013-09-19 11:54:56.250 262 12647.65 216.75 54729.05 88888.00 2013-09-19 11:54:56.375 262 12647.60 216.78 54729.03 88888.00 2013-09-19 11:54:56.500 262 12647.65 216.75 54729.05 88888.00 2013-09-19 11:54:56.625 262 12647.67 216.75 54729.03 88888.00 2013-09-19 11:54:56.750 262 12647.60 216.75 54729.03 88888.00 2013-09-19 11:54:56.875 262 12647.62 216.75 54729.03 88888.00 2013-09-19 11:54:57.000 262 12647.60 216.75 54729.00 88888.00 2013-09-19 11:54:57.125 262 12647.65 216.72 54729.05 88888.00 2013-09-19 11:54:57.250 262 12647.62 216.72 54728.97 88888.00 2013-09-19 11:54:57.375 262 12647.60 216.72 54729.03 88888.00 2013-09-19 11:54:57.500 262 12647.55 216.72 54729.00 88888.00 2013-09-19 11:54:57.625 262 12647.58 216.72 54729.03 88888.00 2013-09-19 11:54:57.750 262 12647.60 216.75 54729.03 88888.00 2013-09-19 11:54:57.875 262 12647.58 216.72 54729.00 88888.00 2013-09-19 11:54:58.000 262 12647.58 216.72 54729.03 88888.00 2013-09-19 11:54:58.125 262 12647.62 216.75 54729.00 88888.00 2013-09-19 11:54:58.250 262 12647.60 216.75 54728.97 88888.00 2013-09-19 11:54:58.375 262 12647.58 216.72 54728.97 88888.00 2013-09-19 11:54:58.500 262 12647.48 216.75 54728.95 88888.00 2013-09-19 11:54:58.625 262 12647.60 216.75 54728.97 88888.00 2013-09-19 11:54:58.750 262 12647.60 216.75 54728.97 88888.00 2013-09-19 11:54:58.875 262 12647.58 216.75 54728.97 88888.00 2013-09-19 11:54:59.000 262 12647.65 216.75 54729.00 88888.00 2013-09-19 11:54:59.125 262 12647.70 216.72 54728.97 88888.00 2013-09-19 11:54:59.250 262 12647.67 216.70 54728.95 88888.00 2013-09-19 11:54:59.375 262 12647.65 216.70 54728.95 88888.00 2013-09-19 11:54:59.500 262 12647.62 216.72 54728.97 88888.00 2013-09-19 11:54:59.625 262 12647.60 216.72 54728.95 88888.00 2013-09-19 11:54:59.750 262 12647.52 216.72 54728.93 88888.00 2013-09-19 11:54:59.875 262 12647.48 216.72 54728.95 88888.00 2013-09-19 11:55:00.000 262 12647.48 216.72 54728.93 88888.00 2013-09-19 11:55:00.125 262 12647.45 216.72 54728.95 88888.00 2013-09-19 11:55:00.250 262 12647.48 216.72 54728.97 88888.00 2013-09-19 11:55:00.375 262 12647.52 216.70 54728.97 88888.00 2013-09-19 11:55:00.500 262 12647.52 216.72 54729.00 88888.00 2013-09-19 11:55:00.625 262 12647.62 216.72 54729.00 88888.00 2013-09-19 11:55:00.750 262 12647.67 216.70 54728.97 88888.00 2013-09-19 11:55:00.875 262 12647.67 216.72 54728.97 88888.00 2013-09-19 11:55:01.000 262 12647.58 216.70 54728.97 88888.00 2013-09-19 11:55:01.125 262 12647.67 216.68 54728.93 88888.00 2013-09-19 11:55:01.250 262 12647.70 216.70 54729.00 88888.00 2013-09-19 11:55:01.375 262 12647.77 216.72 54728.95 88888.00 2013-09-19 11:55:01.500 262 12647.75 216.70 54728.90 88888.00 2013-09-19 11:55:01.625 262 12647.62 216.68 54728.93 88888.00 2013-09-19 11:55:01.750 262 12647.62 216.70 54728.93 88888.00 2013-09-19 11:55:01.875 262 12647.65 216.70 54728.95 88888.00 2013-09-19 11:55:02.000 262 12647.67 216.68 54728.90 88888.00 2013-09-19 11:55:02.125 262 12647.62 216.68 54728.90 88888.00 2013-09-19 11:55:02.250 262 12647.60 216.68 54728.95 88888.00 2013-09-19 11:55:02.375 262 12647.70 216.70 54728.90 88888.00 2013-09-19 11:55:02.500 262 12647.73 216.68 54728.90 88888.00 2013-09-19 11:55:02.625 262 12647.65 216.68 54728.90 88888.00 2013-09-19 11:55:02.750 262 12647.67 216.68 54728.90 88888.00 2013-09-19 11:55:02.875 262 12647.75 216.70 54728.93 88888.00 2013-09-19 11:55:03.000 262 12647.75 216.70 54728.93 88888.00 2013-09-19 11:55:03.125 262 12647.75 216.70 54728.90 88888.00 2013-09-19 11:55:03.250 262 12647.70 216.68 54728.90 88888.00 2013-09-19 11:55:03.375 262 12647.70 216.68 54728.90 88888.00 2013-09-19 11:55:03.500 262 12647.67 216.70 54728.93 88888.00 2013-09-19 11:55:03.625 262 12647.73 216.72 54728.95 88888.00 2013-09-19 11:55:03.750 262 12647.70 216.75 54728.95 88888.00 2013-09-19 11:55:03.875 262 12647.67 216.72 54728.93 88888.00 2013-09-19 11:55:04.000 262 12647.67 216.72 54728.88 88888.00 2013-09-19 11:55:04.125 262 12647.73 216.72 54728.88 88888.00 2013-09-19 11:55:04.250 262 12647.70 216.70 54728.85 88888.00 2013-09-19 11:55:04.375 262 12647.70 216.72 54728.88 88888.00 2013-09-19 11:55:04.500 262 12647.62 216.75 54728.88 88888.00 2013-09-19 11:55:04.625 262 12647.67 216.75 54728.88 88888.00 2013-09-19 11:55:04.750 262 12647.67 216.72 54728.88 88888.00 2013-09-19 11:55:04.875 262 12647.62 216.72 54728.90 88888.00 2013-09-19 11:55:05.000 262 12647.62 216.75 54728.85 88888.00 2013-09-19 11:55:05.125 262 12647.62 216.72 54728.88 88888.00 2013-09-19 11:55:05.250 262 12647.65 216.70 54728.88 88888.00 2013-09-19 11:55:05.375 262 12647.70 216.75 54728.88 88888.00 2013-09-19 11:55:05.500 262 12647.77 216.75 54728.88 88888.00 2013-09-19 11:55:05.625 262 12647.80 216.75 54728.90 88888.00 2013-09-19 11:55:05.750 262 12647.83 216.72 54728.90 88888.00 2013-09-19 11:55:05.875 262 12647.80 216.72 54728.90 88888.00 2013-09-19 11:55:06.000 262 12647.77 216.75 54728.88 88888.00 2013-09-19 11:55:06.125 262 12647.80 216.75 54728.90 88888.00 2013-09-19 11:55:06.250 262 12647.77 216.72 54728.88 88888.00 2013-09-19 11:55:06.375 262 12647.80 216.75 54728.90 88888.00 2013-09-19 11:55:06.500 262 12647.83 216.78 54728.90 88888.00 2013-09-19 11:55:06.625 262 12647.77 216.78 54728.88 88888.00 2013-09-19 11:55:06.750 262 12647.75 216.75 54728.90 88888.00 2013-09-19 11:55:06.875 262 12647.73 216.78 54728.88 88888.00 2013-09-19 11:55:07.000 262 12647.77 216.75 54728.85 88888.00 2013-09-19 11:55:07.125 262 12647.73 216.78 54728.85 88888.00 2013-09-19 11:55:07.250 262 12647.67 216.75 54728.88 88888.00 2013-09-19 11:55:07.375 262 12647.73 216.78 54728.88 88888.00 2013-09-19 11:55:07.500 262 12647.80 216.78 54728.88 88888.00 2013-09-19 11:55:07.625 262 12647.77 216.78 54728.85 88888.00 2013-09-19 11:55:07.750 262 12647.75 216.75 54728.85 88888.00 2013-09-19 11:55:07.875 262 12647.80 216.75 54728.85 88888.00 2013-09-19 11:55:08.000 262 12647.83 216.75 54728.85 88888.00 2013-09-19 11:55:08.125 262 12647.83 216.80 54728.82 88888.00 2013-09-19 11:55:08.250 262 12647.77 216.78 54728.85 88888.00 2013-09-19 11:55:08.375 262 12647.80 216.80 54728.85 88888.00 2013-09-19 11:55:08.500 262 12647.77 216.80 54728.82 88888.00 2013-09-19 11:55:08.625 262 12647.77 216.78 54728.82 88888.00 2013-09-19 11:55:08.750 262 12647.80 216.78 54728.82 88888.00 2013-09-19 11:55:08.875 262 12647.83 216.78 54728.82 88888.00 2013-09-19 11:55:09.000 262 12647.85 216.80 54728.82 88888.00 2013-09-19 11:55:09.125 262 12647.90 216.80 54728.82 88888.00 2013-09-19 11:55:09.250 262 12647.83 216.80 54728.85 88888.00 2013-09-19 11:55:09.375 262 12647.85 216.82 54728.82 88888.00 2013-09-19 11:55:09.500 262 12647.88 216.80 54728.80 88888.00 2013-09-19 11:55:09.625 262 12647.83 216.80 54728.80 88888.00 2013-09-19 11:55:09.750 262 12647.77 216.80 54728.80 88888.00 2013-09-19 11:55:09.875 262 12647.77 216.78 54728.80 88888.00 2013-09-19 11:55:10.000 262 12647.85 216.80 54728.82 88888.00 2013-09-19 11:55:10.125 262 12647.83 216.82 54728.82 88888.00 2013-09-19 11:55:10.250 262 12647.75 216.82 54728.82 88888.00 2013-09-19 11:55:10.375 262 12647.77 216.82 54728.82 88888.00 2013-09-19 11:55:10.500 262 12647.80 216.82 54728.80 88888.00 2013-09-19 11:55:10.625 262 12647.88 216.85 54728.80 88888.00 2013-09-19 11:55:10.750 262 12647.85 216.85 54728.82 88888.00 2013-09-19 11:55:10.875 262 12647.88 216.85 54728.80 88888.00 2013-09-19 11:55:11.000 262 12647.90 216.85 54728.80 88888.00 2013-09-19 11:55:11.125 262 12647.85 216.88 54728.78 88888.00 2013-09-19 11:55:11.250 262 12647.83 216.88 54728.78 88888.00 2013-09-19 11:55:11.375 262 12647.85 216.88 54728.78 88888.00 2013-09-19 11:55:11.500 262 12647.95 216.88 54728.78 88888.00 2013-09-19 11:55:11.625 262 12647.90 216.88 54728.78 88888.00 2013-09-19 11:55:11.750 262 12647.92 216.88 54728.78 88888.00 2013-09-19 11:55:11.875 262 12647.90 216.88 54728.78 88888.00 2013-09-19 11:55:12.000 262 12647.92 216.88 54728.80 88888.00 2013-09-19 11:55:12.125 262 12647.98 216.93 54728.80 88888.00 2013-09-19 11:55:12.250 262 12648.00 216.90 54728.78 88888.00 2013-09-19 11:55:12.375 262 12648.05 216.93 54728.78 88888.00 2013-09-19 11:55:12.500 262 12648.02 216.90 54728.75 88888.00 2013-09-19 11:55:12.625 262 12648.02 216.90 54728.75 88888.00 2013-09-19 11:55:12.750 262 12648.05 216.88 54728.78 88888.00 2013-09-19 11:55:12.875 262 12648.02 216.90 54728.78 88888.00 2013-09-19 11:55:13.000 262 12648.00 216.93 54728.78 88888.00 2013-09-19 11:55:13.125 262 12648.02 216.93 54728.75 88888.00 2013-09-19 11:55:13.250 262 12648.08 216.93 54728.75 88888.00 2013-09-19 11:55:13.375 262 12648.10 216.93 54728.75 88888.00 2013-09-19 11:55:13.500 262 12648.15 216.95 54728.78 88888.00 2013-09-19 11:55:13.625 262 12648.23 216.95 54728.75 88888.00 2013-09-19 11:55:13.750 262 12648.17 216.97 54728.72 88888.00 2013-09-19 11:55:13.875 262 12648.10 216.97 54728.72 88888.00 2013-09-19 11:55:14.000 262 12648.08 217.00 54728.75 88888.00 2013-09-19 11:55:14.125 262 12648.12 216.97 54728.75 88888.00 2013-09-19 11:55:14.250 262 12648.15 216.97 54728.75 88888.00 2013-09-19 11:55:14.375 262 12648.15 216.97 54728.75 88888.00 2013-09-19 11:55:14.500 262 12648.12 217.00 54728.75 88888.00 2013-09-19 11:55:14.625 262 12648.20 217.00 54728.72 88888.00 2013-09-19 11:55:14.750 262 12648.27 217.03 54728.72 88888.00 2013-09-19 11:55:14.875 262 12648.27 217.05 54728.75 88888.00 2013-09-19 11:55:15.000 262 12648.25 217.00 54728.72 88888.00 2013-09-19 11:55:15.125 262 12648.15 217.00 54728.72 88888.00 2013-09-19 11:55:15.250 262 12648.15 217.05 54728.72 88888.00 2013-09-19 11:55:15.375 262 12648.23 217.10 54728.70 88888.00 2013-09-19 11:55:15.500 262 12648.20 217.07 54728.70 88888.00 2013-09-19 11:55:15.625 262 12648.23 217.05 54728.70 88888.00 2013-09-19 11:55:15.750 262 12648.20 217.03 54728.68 88888.00 2013-09-19 11:55:15.875 262 12648.15 217.07 54728.68 88888.00 2013-09-19 11:55:16.000 262 12648.17 217.10 54728.70 88888.00 2013-09-19 11:55:16.125 262 12648.23 217.12 54728.72 88888.00 2013-09-19 11:55:16.250 262 12648.20 217.12 54728.70 88888.00 2013-09-19 11:55:16.375 262 12648.27 217.18 54728.72 88888.00 2013-09-19 11:55:16.500 262 12648.35 217.18 54728.72 88888.00 2013-09-19 11:55:16.625 262 12648.35 217.18 54728.70 88888.00 2013-09-19 11:55:16.750 262 12648.35 217.15 54728.72 88888.00 2013-09-19 11:55:16.875 262 12648.35 217.15 54728.72 88888.00 2013-09-19 11:55:17.000 262 12648.33 217.15 54728.72 88888.00 2013-09-19 11:55:17.125 262 12648.38 217.18 54728.72 88888.00 2013-09-19 11:55:17.250 262 12648.45 217.20 54728.70 88888.00 2013-09-19 11:55:17.375 262 12648.48 217.18 54728.70 88888.00 2013-09-19 11:55:17.500 262 12648.45 217.18 54728.68 88888.00 2013-09-19 11:55:17.625 262 12648.40 217.20 54728.68 88888.00 2013-09-19 11:55:17.750 262 12648.42 217.22 54728.70 88888.00 2013-09-19 11:55:17.875 262 12648.45 217.25 54728.70 88888.00 2013-09-19 11:55:18.000 262 12648.45 217.25 54728.68 88888.00 2013-09-19 11:55:18.125 262 12648.45 217.25 54728.68 88888.00 2013-09-19 11:55:18.250 262 12648.45 217.25 54728.68 88888.00 2013-09-19 11:55:18.375 262 12648.42 217.25 54728.68 88888.00 2013-09-19 11:55:18.500 262 12648.38 217.20 54728.68 88888.00 2013-09-19 11:55:18.625 262 12648.42 217.22 54728.68 88888.00 2013-09-19 11:55:18.750 262 12648.45 217.25 54728.65 88888.00 2013-09-19 11:55:18.875 262 12648.50 217.28 54728.65 88888.00 2013-09-19 11:55:19.000 262 12648.50 217.28 54728.68 88888.00 2013-09-19 11:55:19.125 262 12648.48 217.28 54728.68 88888.00 2013-09-19 11:55:19.250 262 12648.52 217.28 54728.68 88888.00 2013-09-19 11:55:19.375 262 12648.62 217.30 54728.70 88888.00 2013-09-19 11:55:19.500 262 12648.70 217.30 54728.70 88888.00 2013-09-19 11:55:19.625 262 12648.65 217.28 54728.68 88888.00 2013-09-19 11:55:19.750 262 12648.60 217.28 54728.68 88888.00 2013-09-19 11:55:19.875 262 12648.62 217.30 54728.68 88888.00 2013-09-19 11:55:20.000 262 12648.62 217.32 54728.68 88888.00 2013-09-19 11:55:20.125 262 12648.60 217.32 54728.68 88888.00 2013-09-19 11:55:20.250 262 12648.55 217.35 54728.70 88888.00 2013-09-19 11:55:20.375 262 12648.58 217.35 54728.70 88888.00 2013-09-19 11:55:20.500 262 12648.58 217.35 54728.68 88888.00 2013-09-19 11:55:20.625 262 12648.62 217.35 54728.68 88888.00 2013-09-19 11:55:20.750 262 12648.67 217.35 54728.70 88888.00 2013-09-19 11:55:20.875 262 12648.67 217.35 54728.65 88888.00 2013-09-19 11:55:21.000 262 12648.67 217.38 54728.68 88888.00 2013-09-19 11:55:21.125 262 12648.67 217.38 54728.68 88888.00 2013-09-19 11:55:21.250 262 12648.65 217.35 54728.68 88888.00 2013-09-19 11:55:21.375 262 12648.62 217.35 54728.68 88888.00 2013-09-19 11:55:21.500 262 12648.62 217.35 54728.68 88888.00 2013-09-19 11:55:21.625 262 12648.62 217.38 54728.70 88888.00 2013-09-19 11:55:21.750 262 12648.67 217.40 54728.70 88888.00 2013-09-19 11:55:21.875 262 12648.73 217.40 54728.70 88888.00 2013-09-19 11:55:22.000 262 12648.73 217.40 54728.70 88888.00 2013-09-19 11:55:22.125 262 12648.70 217.40 54728.70 88888.00 2013-09-19 11:55:22.250 262 12648.67 217.40 54728.72 88888.00 2013-09-19 11:55:22.375 262 12648.70 217.43 54728.72 88888.00 2013-09-19 11:55:22.500 262 12648.70 217.40 54728.72 88888.00 2013-09-19 11:55:22.625 262 12648.70 217.43 54728.70 88888.00 2013-09-19 11:55:22.750 262 12648.73 217.43 54728.70 88888.00 2013-09-19 11:55:22.875 262 12648.73 217.45 54728.70 88888.00 2013-09-19 11:55:23.000 262 12648.75 217.45 54728.70 88888.00 2013-09-19 11:55:23.125 262 12648.77 217.43 54728.68 88888.00 2013-09-19 11:55:23.250 262 12648.70 217.45 54728.68 88888.00 2013-09-19 11:55:23.375 262 12648.70 217.47 54728.70 88888.00 2013-09-19 11:55:23.500 262 12648.73 217.47 54728.70 88888.00 2013-09-19 11:55:23.625 262 12648.73 217.47 54728.70 88888.00 2013-09-19 11:55:23.750 262 12648.70 217.47 54728.70 88888.00 2013-09-19 11:55:23.875 262 12648.73 217.47 54728.68 88888.00 2013-09-19 11:55:24.000 262 12648.73 217.50 54728.70 88888.00 2013-09-19 11:55:24.125 262 12648.75 217.55 54728.72 88888.00 2013-09-19 11:55:24.250 262 12648.80 217.53 54728.70 88888.00 2013-09-19 11:55:24.375 262 12648.77 217.50 54728.70 88888.00 2013-09-19 11:55:24.500 262 12648.73 217.50 54728.70 88888.00 2013-09-19 11:55:24.625 262 12648.70 217.53 54728.70 88888.00 2013-09-19 11:55:24.750 262 12648.70 217.53 54728.70 88888.00 2013-09-19 11:55:24.875 262 12648.73 217.55 54728.72 88888.00 2013-09-19 11:55:25.000 262 12648.77 217.55 54728.70 88888.00 2013-09-19 11:55:25.125 262 12648.77 217.55 54728.72 88888.00 2013-09-19 11:55:25.250 262 12648.70 217.55 54728.72 88888.00 2013-09-19 11:55:25.375 262 12648.73 217.57 54728.72 88888.00 2013-09-19 11:55:25.500 262 12648.73 217.57 54728.70 88888.00 2013-09-19 11:55:25.625 262 12648.70 217.57 54728.72 88888.00 2013-09-19 11:55:25.750 262 12648.70 217.55 54728.70 88888.00 2013-09-19 11:55:25.875 262 12648.75 217.55 54728.72 88888.00 2013-09-19 11:55:26.000 262 12648.83 217.55 54728.72 88888.00 2013-09-19 11:55:26.125 262 12648.80 217.53 54728.72 88888.00 2013-09-19 11:55:26.250 262 12648.77 217.53 54728.72 88888.00 2013-09-19 11:55:26.375 262 12648.80 217.57 54728.72 88888.00 2013-09-19 11:55:26.500 262 12648.80 217.57 54728.72 88888.00 2013-09-19 11:55:26.625 262 12648.77 217.57 54728.75 88888.00 2013-09-19 11:55:26.750 262 12648.75 217.57 54728.75 88888.00 2013-09-19 11:55:26.875 262 12648.75 217.60 54728.75 88888.00 2013-09-19 11:55:27.000 262 12648.77 217.60 54728.72 88888.00 2013-09-19 11:55:27.125 262 12648.75 217.60 54728.75 88888.00 2013-09-19 11:55:27.250 262 12648.77 217.57 54728.75 88888.00 2013-09-19 11:55:27.375 262 12648.75 217.62 54728.75 88888.00 2013-09-19 11:55:27.500 262 12648.80 217.62 54728.75 88888.00 2013-09-19 11:55:27.625 262 12648.80 217.62 54728.78 88888.00 2013-09-19 11:55:27.750 262 12648.77 217.65 54728.78 88888.00 2013-09-19 11:55:27.875 262 12648.80 217.62 54728.78 88888.00 2013-09-19 11:55:28.000 262 12648.73 217.60 54728.78 88888.00 2013-09-19 11:55:28.125 262 12648.75 217.62 54728.78 88888.00 2013-09-19 11:55:28.250 262 12648.75 217.65 54728.78 88888.00 2013-09-19 11:55:28.375 262 12648.77 217.65 54728.78 88888.00 2013-09-19 11:55:28.500 262 12648.75 217.65 54728.78 88888.00 2013-09-19 11:55:28.625 262 12648.77 217.68 54728.82 88888.00 2013-09-19 11:55:28.750 262 12648.83 217.68 54728.82 88888.00 2013-09-19 11:55:28.875 262 12648.80 217.70 54728.82 88888.00 2013-09-19 11:55:29.000 262 12648.80 217.70 54728.80 88888.00 2013-09-19 11:55:29.125 262 12648.77 217.68 54728.80 88888.00 2013-09-19 11:55:29.250 262 12648.75 217.72 54728.78 88888.00 2013-09-19 11:55:29.375 262 12648.75 217.72 54728.78 88888.00 2013-09-19 11:55:29.500 262 12648.80 217.72 54728.78 88888.00 2013-09-19 11:55:29.625 262 12648.77 217.75 54728.78 88888.00 2013-09-19 11:55:29.750 262 12648.77 217.72 54728.80 88888.00 2013-09-19 11:55:29.875 262 12648.80 217.75 54728.80 88888.00 2013-09-19 11:55:30.000 262 12648.80 217.78 54728.80 88888.00 2013-09-19 11:55:30.125 262 12648.88 217.80 54728.80 88888.00 2013-09-19 11:55:30.250 262 12648.85 217.78 54728.78 88888.00 2013-09-19 11:55:30.375 262 12648.88 217.78 54728.78 88888.00 2013-09-19 11:55:30.500 262 12648.88 217.78 54728.78 88888.00 2013-09-19 11:55:30.625 262 12648.85 217.80 54728.80 88888.00 2013-09-19 11:55:30.750 262 12648.90 217.80 54728.80 88888.00 2013-09-19 11:55:30.875 262 12648.95 217.82 54728.78 88888.00 2013-09-19 11:55:31.000 262 12648.95 217.85 54728.75 88888.00 2013-09-19 11:55:31.125 262 12648.95 217.85 54728.78 88888.00 2013-09-19 11:55:31.250 262 12648.95 217.80 54728.78 88888.00 2013-09-19 11:55:31.375 262 12648.98 217.85 54728.80 88888.00 2013-09-19 11:55:31.500 262 12649.00 217.88 54728.80 88888.00 2013-09-19 11:55:31.625 262 12648.98 217.90 54728.82 88888.00 2013-09-19 11:55:31.750 262 12648.98 217.90 54728.80 88888.00 2013-09-19 11:55:31.875 262 12648.98 217.90 54728.78 88888.00 2013-09-19 11:55:32.000 262 12649.00 217.90 54728.78 88888.00 2013-09-19 11:55:32.125 262 12649.05 217.90 54728.80 88888.00 2013-09-19 11:55:32.250 262 12649.05 217.90 54728.82 88888.00 2013-09-19 11:55:32.375 262 12649.05 217.95 54728.80 88888.00 2013-09-19 11:55:32.500 262 12649.08 217.97 54728.82 88888.00 2013-09-19 11:55:32.625 262 12649.10 217.97 54728.82 88888.00 2013-09-19 11:55:32.750 262 12649.12 217.95 54728.80 88888.00 2013-09-19 11:55:32.875 262 12649.17 217.97 54728.78 88888.00 2013-09-19 11:55:33.000 262 12649.15 218.00 54728.80 88888.00 2013-09-19 11:55:33.125 262 12649.20 218.00 54728.80 88888.00 2013-09-19 11:55:33.250 262 12649.12 217.97 54728.78 88888.00 2013-09-19 11:55:33.375 262 12649.12 218.00 54728.78 88888.00 2013-09-19 11:55:33.500 262 12649.15 218.03 54728.80 88888.00 2013-09-19 11:55:33.625 262 12649.17 218.03 54728.80 88888.00 2013-09-19 11:55:33.750 262 12649.17 218.03 54728.80 88888.00 2013-09-19 11:55:33.875 262 12649.23 218.05 54728.78 88888.00 2013-09-19 11:55:34.000 262 12649.30 218.05 54728.78 88888.00 2013-09-19 11:55:34.125 262 12649.30 218.05 54728.80 88888.00 2013-09-19 11:55:34.250 262 12649.23 218.03 54728.80 88888.00 2013-09-19 11:55:34.375 262 12649.27 218.07 54728.78 88888.00 2013-09-19 11:55:34.500 262 12649.33 218.12 54728.75 88888.00 2013-09-19 11:55:34.625 262 12649.30 218.12 54728.75 88888.00 2013-09-19 11:55:34.750 262 12649.25 218.12 54728.78 88888.00 2013-09-19 11:55:34.875 262 12649.27 218.15 54728.78 88888.00 2013-09-19 11:55:35.000 262 12649.33 218.15 54728.80 88888.00 2013-09-19 11:55:35.125 262 12649.33 218.18 54728.78 88888.00 2013-09-19 11:55:35.250 262 12649.30 218.18 54728.80 88888.00 2013-09-19 11:55:35.375 262 12649.33 218.18 54728.80 88888.00 2013-09-19 11:55:35.500 262 12649.35 218.18 54728.78 88888.00 2013-09-19 11:55:35.625 262 12649.38 218.22 54728.78 88888.00 2013-09-19 11:55:35.750 262 12649.40 218.22 54728.80 88888.00 2013-09-19 11:55:35.875 262 12649.48 218.20 54728.80 88888.00 2013-09-19 11:55:36.000 262 12649.55 218.20 54728.78 88888.00 2013-09-19 11:55:36.125 262 12649.58 218.25 54728.82 88888.00 2013-09-19 11:55:36.250 262 12649.52 218.22 54728.82 88888.00 2013-09-19 11:55:36.375 262 12649.52 218.28 54728.80 88888.00 2013-09-19 11:55:36.500 262 12649.58 218.30 54728.80 88888.00 2013-09-19 11:55:36.625 262 12649.62 218.30 54728.82 88888.00 2013-09-19 11:55:36.750 262 12649.62 218.32 54728.85 88888.00 2013-09-19 11:55:36.875 262 12649.62 218.30 54728.82 88888.00 2013-09-19 11:55:37.000 262 12649.62 218.30 54728.80 88888.00 2013-09-19 11:55:37.125 262 12649.67 218.30 54728.80 88888.00 2013-09-19 11:55:37.250 262 12649.60 218.32 54728.85 88888.00 2013-09-19 11:55:37.375 262 12649.60 218.32 54728.85 88888.00 2013-09-19 11:55:37.500 262 12649.62 218.38 54728.85 88888.00 2013-09-19 11:55:37.625 262 12649.65 218.38 54728.85 88888.00 2013-09-19 11:55:37.750 262 12649.73 218.40 54728.85 88888.00 2013-09-19 11:55:37.875 262 12649.75 218.40 54728.85 88888.00 2013-09-19 11:55:38.000 262 12649.73 218.38 54728.82 88888.00 2013-09-19 11:55:38.125 262 12649.75 218.40 54728.82 88888.00 2013-09-19 11:55:38.250 262 12649.77 218.40 54728.85 88888.00 2013-09-19 11:55:38.375 262 12649.83 218.43 54728.88 88888.00 2013-09-19 11:55:38.500 262 12649.83 218.43 54728.88 88888.00 2013-09-19 11:55:38.625 262 12649.83 218.43 54728.85 88888.00 2013-09-19 11:55:38.750 262 12649.88 218.45 54728.85 88888.00 2013-09-19 11:55:38.875 262 12649.92 218.47 54728.88 88888.00 2013-09-19 11:55:39.000 262 12649.95 218.47 54728.85 88888.00 2013-09-19 11:55:39.125 262 12649.92 218.47 54728.85 88888.00 2013-09-19 11:55:39.250 262 12649.90 218.47 54728.85 88888.00 2013-09-19 11:55:39.375 262 12649.90 218.45 54728.88 88888.00 2013-09-19 11:55:39.500 262 12649.92 218.45 54728.85 88888.00 2013-09-19 11:55:39.625 262 12649.92 218.50 54728.88 88888.00 2013-09-19 11:55:39.750 262 12649.95 218.53 54728.85 88888.00 2013-09-19 11:55:39.875 262 12649.98 218.53 54728.88 88888.00 2013-09-19 11:55:40.000 262 12650.00 218.53 54728.85 88888.00 2013-09-19 11:55:40.125 262 12649.98 218.55 54728.88 88888.00 2013-09-19 11:55:40.250 262 12649.98 218.55 54728.90 88888.00 2013-09-19 11:55:40.375 262 12650.00 218.60 54728.88 88888.00 2013-09-19 11:55:40.500 262 12650.02 218.57 54728.88 88888.00 2013-09-19 11:55:40.625 262 12650.08 218.60 54728.88 88888.00 2013-09-19 11:55:40.750 262 12650.05 218.62 54728.90 88888.00 2013-09-19 11:55:40.875 262 12650.02 218.60 54728.90 88888.00 2013-09-19 11:55:41.000 262 12650.05 218.60 54728.90 88888.00 2013-09-19 11:55:41.125 262 12650.08 218.60 54728.90 88888.00 2013-09-19 11:55:41.250 262 12650.05 218.62 54728.90 88888.00 2013-09-19 11:55:41.375 262 12650.08 218.65 54728.88 88888.00 2013-09-19 11:55:41.500 262 12650.17 218.62 54728.93 88888.00 2013-09-19 11:55:41.625 262 12650.23 218.62 54728.93 88888.00 2013-09-19 11:55:41.750 262 12650.25 218.65 54728.93 88888.00 2013-09-19 11:55:41.875 262 12650.27 218.65 54728.93 88888.00 2013-09-19 11:55:42.000 262 12650.25 218.68 54728.93 88888.00 2013-09-19 11:55:42.125 262 12650.17 218.65 54728.95 88888.00 2013-09-19 11:55:42.250 262 12650.17 218.65 54728.95 88888.00 2013-09-19 11:55:42.375 262 12650.27 218.65 54728.93 88888.00 2013-09-19 11:55:42.500 262 12650.25 218.70 54728.97 88888.00 2013-09-19 11:55:42.625 262 12650.27 218.75 54728.95 88888.00 2013-09-19 11:55:42.750 262 12650.27 218.75 54728.97 88888.00 2013-09-19 11:55:42.875 262 12650.27 218.75 54728.95 88888.00 2013-09-19 11:55:43.000 262 12650.30 218.75 54728.95 88888.00 2013-09-19 11:55:43.125 262 12650.33 218.78 54728.97 88888.00 2013-09-19 11:55:43.250 262 12650.40 218.80 54728.97 88888.00 2013-09-19 11:55:43.375 262 12650.42 218.80 54728.95 88888.00 2013-09-19 11:55:43.500 262 12650.38 218.82 54728.97 88888.00 2013-09-19 11:55:43.625 262 12650.35 218.80 54728.95 88888.00 2013-09-19 11:55:43.750 262 12650.38 218.85 54728.95 88888.00 2013-09-19 11:55:43.875 262 12650.40 218.80 54728.95 88888.00 2013-09-19 11:55:44.000 262 12650.45 218.88 54728.95 88888.00 2013-09-19 11:55:44.125 262 12650.52 218.90 54728.95 88888.00 2013-09-19 11:55:44.250 262 12650.50 218.93 54728.97 88888.00 2013-09-19 11:55:44.375 262 12650.52 218.90 54728.95 88888.00 2013-09-19 11:55:44.500 262 12650.52 218.93 54728.97 88888.00 2013-09-19 11:55:44.625 262 12650.50 218.93 54728.97 88888.00 2013-09-19 11:55:44.750 262 12650.48 218.97 54729.00 88888.00 2013-09-19 11:55:44.875 262 12650.55 218.97 54729.00 88888.00 2013-09-19 11:55:45.000 262 12650.58 219.00 54728.95 88888.00 2013-09-19 11:55:45.125 262 12650.52 218.97 54728.97 88888.00 2013-09-19 11:55:45.250 262 12650.50 218.97 54728.95 88888.00 2013-09-19 11:55:45.375 262 12650.52 219.00 54729.00 88888.00 2013-09-19 11:55:45.500 262 12650.65 219.05 54729.03 88888.00 2013-09-19 11:55:45.625 262 12650.67 219.05 54729.03 88888.00 2013-09-19 11:55:45.750 262 12650.60 219.03 54729.00 88888.00 2013-09-19 11:55:45.875 262 12650.60 219.05 54729.05 88888.00 2013-09-19 11:55:46.000 262 12650.58 219.07 54729.05 88888.00 2013-09-19 11:55:46.125 262 12650.60 219.10 54729.05 88888.00 2013-09-19 11:55:46.250 262 12650.58 219.07 54729.07 88888.00 2013-09-19 11:55:46.375 262 12650.65 219.10 54729.05 88888.00 2013-09-19 11:55:46.500 262 12650.70 219.12 54729.07 88888.00 2013-09-19 11:55:46.625 262 12650.73 219.15 54729.07 88888.00 2013-09-19 11:55:46.750 262 12650.75 219.15 54729.05 88888.00 2013-09-19 11:55:46.875 262 12650.75 219.12 54729.05 88888.00 2013-09-19 11:55:47.000 262 12650.83 219.12 54729.05 88888.00 2013-09-19 11:55:47.125 262 12650.85 219.15 54729.05 88888.00 2013-09-19 11:55:47.250 262 12650.77 219.15 54729.07 88888.00 2013-09-19 11:55:47.375 262 12650.77 219.18 54729.03 88888.00 2013-09-19 11:55:47.500 262 12650.88 219.18 54729.03 88888.00 2013-09-19 11:55:47.625 262 12650.88 219.20 54729.07 88888.00 2013-09-19 11:55:47.750 262 12650.85 219.22 54729.05 88888.00 2013-09-19 11:55:47.875 262 12650.88 219.25 54729.10 88888.00 2013-09-19 11:55:48.000 262 12650.90 219.25 54729.07 88888.00 2013-09-19 11:55:48.125 262 12650.95 219.28 54729.10 88888.00 2013-09-19 11:55:48.250 262 12650.90 219.28 54729.12 88888.00 2013-09-19 11:55:48.375 262 12650.90 219.28 54729.07 88888.00 2013-09-19 11:55:48.500 262 12650.92 219.28 54729.05 88888.00 2013-09-19 11:55:48.625 262 12650.98 219.28 54729.07 88888.00 2013-09-19 11:55:48.750 262 12650.95 219.30 54729.07 88888.00 2013-09-19 11:55:48.875 262 12651.02 219.32 54729.07 88888.00 2013-09-19 11:55:49.000 262 12651.10 219.32 54729.07 88888.00 2013-09-19 11:55:49.125 262 12651.12 219.38 54729.10 88888.00 2013-09-19 11:55:49.250 262 12651.12 219.38 54729.12 88888.00 2013-09-19 11:55:49.375 262 12651.12 219.40 54729.12 88888.00 2013-09-19 11:55:49.500 262 12651.12 219.40 54729.15 88888.00 2013-09-19 11:55:49.625 262 12651.17 219.40 54729.12 88888.00 2013-09-19 11:55:49.750 262 12651.23 219.40 54729.15 88888.00 2013-09-19 11:55:49.875 262 12651.23 219.43 54729.12 88888.00 2013-09-19 11:55:50.000 262 12651.25 219.45 54729.10 88888.00 2013-09-19 11:55:50.125 262 12651.27 219.45 54729.12 88888.00 2013-09-19 11:55:50.250 262 12651.33 219.45 54729.15 88888.00 2013-09-19 11:55:50.375 262 12651.40 219.50 54729.15 88888.00 2013-09-19 11:55:50.500 262 12651.35 219.50 54729.12 88888.00 2013-09-19 11:55:50.625 262 12651.33 219.50 54729.10 88888.00 2013-09-19 11:55:50.750 262 12651.33 219.53 54729.12 88888.00 2013-09-19 11:55:50.875 262 12651.38 219.53 54729.15 88888.00 2013-09-19 11:55:51.000 262 12651.38 219.55 54729.12 88888.00 2013-09-19 11:55:51.125 262 12651.40 219.55 54729.15 88888.00 2013-09-19 11:55:51.250 262 12651.48 219.55 54729.18 88888.00 2013-09-19 11:55:51.375 262 12651.55 219.57 54729.12 88888.00 2013-09-19 11:55:51.500 262 12651.52 219.60 54729.12 88888.00 2013-09-19 11:55:51.625 262 12651.42 219.62 54729.12 88888.00 2013-09-19 11:55:51.750 262 12651.45 219.62 54729.18 88888.00 2013-09-19 11:55:51.875 262 12651.50 219.62 54729.15 88888.00 2013-09-19 11:55:52.000 262 12651.58 219.60 54729.18 88888.00 2013-09-19 11:55:52.125 262 12651.55 219.60 54729.20 88888.00 2013-09-19 11:55:52.250 262 12651.50 219.60 54729.18 88888.00 2013-09-19 11:55:52.375 262 12651.58 219.65 54729.18 88888.00 2013-09-19 11:55:52.500 262 12651.58 219.65 54729.18 88888.00 2013-09-19 11:55:52.625 262 12651.65 219.68 54729.18 88888.00 2013-09-19 11:55:52.750 262 12651.67 219.70 54729.18 88888.00 2013-09-19 11:55:52.875 262 12651.70 219.68 54729.18 88888.00 2013-09-19 11:55:53.000 262 12651.70 219.68 54729.18 88888.00 2013-09-19 11:55:53.125 262 12651.67 219.72 54729.20 88888.00 2013-09-19 11:55:53.250 262 12651.70 219.78 54729.22 88888.00 2013-09-19 11:55:53.375 262 12651.77 219.80 54729.22 88888.00 2013-09-19 11:55:53.500 262 12651.77 219.78 54729.22 88888.00 2013-09-19 11:55:53.625 262 12651.77 219.80 54729.20 88888.00 2013-09-19 11:55:53.750 262 12651.80 219.78 54729.20 88888.00 2013-09-19 11:55:53.875 262 12651.85 219.80 54729.22 88888.00 2013-09-19 11:55:54.000 262 12651.88 219.80 54729.22 88888.00 2013-09-19 11:55:54.125 262 12651.88 219.82 54729.25 88888.00 2013-09-19 11:55:54.250 262 12651.88 219.82 54729.25 88888.00 2013-09-19 11:55:54.375 262 12651.90 219.88 54729.28 88888.00 2013-09-19 11:55:54.500 262 12651.95 219.85 54729.25 88888.00 2013-09-19 11:55:54.625 262 12651.95 219.85 54729.25 88888.00 2013-09-19 11:55:54.750 262 12651.95 219.88 54729.28 88888.00 2013-09-19 11:55:54.875 262 12652.00 219.88 54729.28 88888.00 2013-09-19 11:55:55.000 262 12652.00 219.88 54729.22 88888.00 2013-09-19 11:55:55.125 262 12652.02 219.90 54729.22 88888.00 2013-09-19 11:55:55.250 262 12652.10 219.90 54729.28 88888.00 2013-09-19 11:55:55.375 262 12652.15 219.90 54729.25 88888.00 2013-09-19 11:55:55.500 262 12652.17 219.93 54729.30 88888.00 2013-09-19 11:55:55.625 262 12652.20 219.95 54729.28 88888.00 2013-09-19 11:55:55.750 262 12652.20 219.95 54729.25 88888.00 2013-09-19 11:55:55.875 262 12652.23 219.93 54729.25 88888.00 2013-09-19 11:55:56.000 262 12652.25 219.95 54729.28 88888.00 2013-09-19 11:55:56.125 262 12652.25 219.97 54729.28 88888.00 2013-09-19 11:55:56.250 262 12652.27 219.97 54729.28 88888.00 2013-09-19 11:55:56.375 262 12652.30 219.97 54729.28 88888.00 2013-09-19 11:55:56.500 262 12652.25 219.97 54729.30 88888.00 2013-09-19 11:55:56.625 262 12652.25 220.00 54729.32 88888.00 2013-09-19 11:55:56.750 262 12652.33 220.00 54729.32 88888.00 2013-09-19 11:55:56.875 262 12652.33 220.03 54729.32 88888.00 2013-09-19 11:55:57.000 262 12652.40 220.05 54729.32 88888.00 2013-09-19 11:55:57.125 262 12652.45 220.05 54729.32 88888.00 2013-09-19 11:55:57.250 262 12652.48 220.05 54729.35 88888.00 2013-09-19 11:55:57.375 262 12652.50 220.03 54729.32 88888.00 2013-09-19 11:55:57.500 262 12652.52 220.03 54729.32 88888.00 2013-09-19 11:55:57.625 262 12652.55 220.05 54729.35 88888.00 2013-09-19 11:55:57.750 262 12652.55 220.05 54729.32 88888.00 2013-09-19 11:55:57.875 262 12652.65 220.05 54729.35 88888.00 2013-09-19 11:55:58.000 262 12652.67 220.03 54729.32 88888.00 2013-09-19 11:55:58.125 262 12652.60 220.03 54729.35 88888.00 2013-09-19 11:55:58.250 262 12652.58 220.05 54729.32 88888.00 2013-09-19 11:55:58.375 262 12652.62 220.10 54729.35 88888.00 2013-09-19 11:55:58.500 262 12652.65 220.10 54729.38 88888.00 2013-09-19 11:55:58.625 262 12652.70 220.10 54729.38 88888.00 2013-09-19 11:55:58.750 262 12652.67 220.15 54729.40 88888.00 2013-09-19 11:55:58.875 262 12652.67 220.15 54729.38 88888.00 2013-09-19 11:55:59.000 262 12652.75 220.18 54729.38 88888.00 2013-09-19 11:55:59.125 262 12652.77 220.18 54729.38 88888.00 2013-09-19 11:55:59.250 262 12652.80 220.18 54729.38 88888.00 2013-09-19 11:55:59.375 262 12652.80 220.18 54729.38 88888.00 2013-09-19 11:55:59.500 262 12652.80 220.22 54729.40 88888.00 2013-09-19 11:55:59.625 262 12652.83 220.22 54729.40 88888.00 2013-09-19 11:55:59.750 262 12652.88 220.22 54729.40 88888.00 2013-09-19 11:55:59.875 262 12652.90 220.22 54729.40 88888.00 2013-09-19 11:56:00.000 262 12652.90 220.22 54729.40 88888.00 2013-09-19 11:56:00.125 262 12652.95 220.20 54729.43 88888.00 2013-09-19 11:56:00.250 262 12653.00 220.25 54729.45 88888.00 2013-09-19 11:56:00.375 262 12653.02 220.28 54729.45 88888.00 2013-09-19 11:56:00.500 262 12652.98 220.28 54729.45 88888.00 2013-09-19 11:56:00.625 262 12652.95 220.28 54729.45 88888.00 2013-09-19 11:56:00.750 262 12653.02 220.28 54729.45 88888.00 2013-09-19 11:56:00.875 262 12653.08 220.30 54729.43 88888.00 2013-09-19 11:56:01.000 262 12653.10 220.30 54729.45 88888.00 2013-09-19 11:56:01.125 262 12653.12 220.32 54729.45 88888.00 2013-09-19 11:56:01.250 262 12653.15 220.28 54729.47 88888.00 2013-09-19 11:56:01.375 262 12653.30 220.32 54729.47 88888.00 2013-09-19 11:56:01.500 262 12653.30 220.32 54729.50 88888.00 2013-09-19 11:56:01.625 262 12653.27 220.32 54729.47 88888.00 2013-09-19 11:56:01.750 262 12653.25 220.32 54729.47 88888.00 2013-09-19 11:56:01.875 262 12653.25 220.35 54729.50 88888.00 2013-09-19 11:56:02.000 262 12653.30 220.35 54729.47 88888.00 2013-09-19 11:56:02.125 262 12653.38 220.35 54729.50 88888.00 2013-09-19 11:56:02.250 262 12653.33 220.38 54729.53 88888.00 2013-09-19 11:56:02.375 262 12653.35 220.43 54729.55 88888.00 2013-09-19 11:56:02.500 262 12653.35 220.43 54729.55 88888.00 2013-09-19 11:56:02.625 262 12653.38 220.43 54729.53 88888.00 2013-09-19 11:56:02.750 262 12653.45 220.40 54729.53 88888.00 2013-09-19 11:56:02.875 262 12653.52 220.43 54729.53 88888.00 2013-09-19 11:56:03.000 262 12653.52 220.43 54729.53 88888.00 2013-09-19 11:56:03.125 262 12653.48 220.45 54729.53 88888.00 2013-09-19 11:56:03.250 262 12653.48 220.45 54729.57 88888.00 2013-09-19 11:56:03.375 262 12653.55 220.47 54729.55 88888.00 2013-09-19 11:56:03.500 262 12653.60 220.47 54729.55 88888.00 2013-09-19 11:56:03.625 262 12653.55 220.50 54729.55 88888.00 2013-09-19 11:56:03.750 262 12653.58 220.47 54729.57 88888.00 2013-09-19 11:56:03.875 262 12653.60 220.50 54729.55 88888.00 2013-09-19 11:56:04.000 262 12653.60 220.47 54729.53 88888.00 2013-09-19 11:56:04.125 262 12653.62 220.53 54729.55 88888.00 2013-09-19 11:56:04.250 262 12653.67 220.50 54729.55 88888.00 2013-09-19 11:56:04.375 262 12653.73 220.57 54729.57 88888.00 2013-09-19 11:56:04.500 262 12653.77 220.60 54729.57 88888.00 2013-09-19 11:56:04.625 262 12653.70 220.55 54729.57 88888.00 2013-09-19 11:56:04.750 262 12653.65 220.57 54729.55 88888.00 2013-09-19 11:56:04.875 262 12653.70 220.57 54729.57 88888.00 2013-09-19 11:56:05.000 262 12653.73 220.57 54729.60 88888.00 2013-09-19 11:56:05.125 262 12653.73 220.60 54729.60 88888.00 2013-09-19 11:56:05.250 262 12653.80 220.60 54729.60 88888.00 2013-09-19 11:56:05.375 262 12653.85 220.62 54729.62 88888.00 2013-09-19 11:56:05.500 262 12653.85 220.62 54729.62 88888.00 2013-09-19 11:56:05.625 262 12653.83 220.65 54729.62 88888.00 2013-09-19 11:56:05.750 262 12653.83 220.68 54729.62 88888.00 2013-09-19 11:56:05.875 262 12653.90 220.68 54729.60 88888.00 2013-09-19 11:56:06.000 262 12653.92 220.70 54729.62 88888.00 2013-09-19 11:56:06.125 262 12653.90 220.70 54729.62 88888.00 2013-09-19 11:56:06.250 262 12653.88 220.70 54729.62 88888.00 2013-09-19 11:56:06.375 262 12653.95 220.70 54729.62 88888.00 2013-09-19 11:56:06.500 262 12654.02 220.75 54729.62 88888.00 2013-09-19 11:56:06.625 262 12654.05 220.75 54729.65 88888.00 2013-09-19 11:56:06.750 262 12654.05 220.75 54729.65 88888.00 2013-09-19 11:56:06.875 262 12654.02 220.75 54729.65 88888.00 2013-09-19 11:56:07.000 262 12654.05 220.72 54729.68 88888.00 2013-09-19 11:56:07.125 262 12654.05 220.75 54729.65 88888.00 2013-09-19 11:56:07.250 262 12654.05 220.75 54729.68 88888.00 2013-09-19 11:56:07.375 262 12654.08 220.75 54729.68 88888.00 2013-09-19 11:56:07.500 262 12654.12 220.78 54729.68 88888.00 2013-09-19 11:56:07.625 262 12654.20 220.78 54729.70 88888.00 2013-09-19 11:56:07.750 262 12654.27 220.80 54729.72 88888.00 2013-09-19 11:56:07.875 262 12654.33 220.80 54729.70 88888.00 2013-09-19 11:56:08.000 262 12654.33 220.82 54729.68 88888.00 2013-09-19 11:56:08.125 262 12654.33 220.82 54729.70 88888.00 2013-09-19 11:56:08.250 262 12654.33 220.82 54729.72 88888.00 2013-09-19 11:56:08.375 262 12654.33 220.85 54729.70 88888.00 2013-09-19 11:56:08.500 262 12654.27 220.88 54729.72 88888.00 2013-09-19 11:56:08.625 262 12654.33 220.85 54729.72 88888.00 2013-09-19 11:56:08.750 262 12654.40 220.88 54729.75 88888.00 2013-09-19 11:56:08.875 262 12654.42 220.88 54729.78 88888.00 2013-09-19 11:56:09.000 262 12654.48 220.88 54729.75 88888.00 2013-09-19 11:56:09.125 262 12654.48 220.88 54729.72 88888.00 2013-09-19 11:56:09.250 262 12654.45 220.90 54729.72 88888.00 2013-09-19 11:56:09.375 262 12654.48 220.93 54729.72 88888.00 2013-09-19 11:56:09.500 262 12654.52 220.93 54729.75 88888.00 2013-09-19 11:56:09.625 262 12654.52 220.93 54729.78 88888.00 2013-09-19 11:56:09.750 262 12654.55 220.95 54729.78 88888.00 2013-09-19 11:56:09.875 262 12654.55 220.95 54729.78 88888.00 2013-09-19 11:56:10.000 262 12654.52 220.95 54729.80 88888.00 2013-09-19 11:56:10.125 262 12654.58 220.95 54729.80 88888.00 2013-09-19 11:56:10.250 262 12654.60 220.95 54729.78 88888.00 2013-09-19 11:56:10.375 262 12654.62 220.95 54729.80 88888.00 2013-09-19 11:56:10.500 262 12654.62 220.97 54729.80 88888.00 2013-09-19 11:56:10.625 262 12654.65 220.97 54729.82 88888.00 2013-09-19 11:56:10.750 262 12654.67 220.97 54729.82 88888.00 2013-09-19 11:56:10.875 262 12654.65 220.95 54729.80 88888.00 2013-09-19 11:56:11.000 262 12654.73 221.00 54729.82 88888.00 2013-09-19 11:56:11.125 262 12654.83 220.97 54729.85 88888.00 2013-09-19 11:56:11.250 262 12654.80 220.97 54729.85 88888.00 2013-09-19 11:56:11.375 262 12654.83 220.97 54729.82 88888.00 2013-09-19 11:56:11.500 262 12654.77 220.97 54729.82 88888.00 2013-09-19 11:56:11.625 262 12654.77 221.03 54729.85 88888.00 2013-09-19 11:56:11.750 262 12654.85 221.03 54729.85 88888.00 2013-09-19 11:56:11.875 262 12654.83 221.00 54729.85 88888.00 2013-09-19 11:56:12.000 262 12654.90 221.00 54729.85 88888.00 2013-09-19 11:56:12.125 262 12654.90 221.03 54729.90 88888.00 2013-09-19 11:56:12.250 262 12654.88 221.05 54729.90 88888.00 2013-09-19 11:56:12.375 262 12654.85 221.05 54729.90 88888.00 2013-09-19 11:56:12.500 262 12654.92 221.05 54729.90 88888.00 2013-09-19 11:56:12.625 262 12654.98 221.05 54729.88 88888.00 2013-09-19 11:56:12.750 262 12655.02 221.03 54729.90 88888.00 2013-09-19 11:56:12.875 262 12655.02 221.05 54729.93 88888.00 2013-09-19 11:56:13.000 262 12655.05 221.07 54729.95 88888.00 2013-09-19 11:56:13.125 262 12655.08 221.05 54729.95 88888.00 2013-09-19 11:56:13.250 262 12655.08 221.05 54729.95 88888.00 2013-09-19 11:56:13.375 262 12655.10 221.05 54729.95 88888.00 2013-09-19 11:56:13.500 262 12655.08 221.10 54729.95 88888.00 2013-09-19 11:56:13.625 262 12655.08 221.10 54729.95 88888.00 2013-09-19 11:56:13.750 262 12655.10 221.10 54729.93 88888.00 2013-09-19 11:56:13.875 262 12655.15 221.10 54729.95 88888.00 2013-09-19 11:56:14.000 262 12655.20 221.12 54729.97 88888.00 2013-09-19 11:56:14.125 262 12655.23 221.10 54730.00 88888.00 2013-09-19 11:56:14.250 262 12655.25 221.12 54730.03 88888.00 2013-09-19 11:56:14.375 262 12655.23 221.12 54730.00 88888.00 2013-09-19 11:56:14.500 262 12655.23 221.12 54729.97 88888.00 2013-09-19 11:56:14.625 262 12655.23 221.12 54730.03 88888.00 2013-09-19 11:56:14.750 262 12655.25 221.12 54730.03 88888.00 2013-09-19 11:56:14.875 262 12655.25 221.15 54730.03 88888.00 2013-09-19 11:56:15.000 262 12655.27 221.12 54730.00 88888.00 2013-09-19 11:56:15.125 262 12655.27 221.15 54730.00 88888.00 2013-09-19 11:56:15.250 262 12655.25 221.15 54730.03 88888.00 2013-09-19 11:56:15.375 262 12655.30 221.15 54730.05 88888.00 2013-09-19 11:56:15.500 262 12655.38 221.15 54730.05 88888.00 2013-09-19 11:56:15.625 262 12655.38 221.15 54730.07 88888.00 2013-09-19 11:56:15.750 262 12655.40 221.15 54730.10 88888.00 2013-09-19 11:56:15.875 262 12655.30 221.18 54730.07 88888.00 2013-09-19 11:56:16.000 262 12655.33 221.12 54730.07 88888.00 2013-09-19 11:56:16.125 262 12655.45 221.12 54730.07 88888.00 2013-09-19 11:56:16.250 262 12655.48 221.12 54730.10 88888.00 2013-09-19 11:56:16.375 262 12655.52 221.15 54730.10 88888.00 2013-09-19 11:56:16.500 262 12655.48 221.15 54730.10 88888.00 2013-09-19 11:56:16.625 262 12655.42 221.15 54730.12 88888.00 2013-09-19 11:56:16.750 262 12655.45 221.15 54730.10 88888.00 2013-09-19 11:56:16.875 262 12655.55 221.18 54730.12 88888.00 2013-09-19 11:56:17.000 262 12655.60 221.18 54730.12 88888.00 2013-09-19 11:56:17.125 262 12655.55 221.20 54730.10 88888.00 2013-09-19 11:56:17.250 262 12655.58 221.18 54730.10 88888.00 2013-09-19 11:56:17.375 262 12655.62 221.20 54730.15 88888.00 2013-09-19 11:56:17.500 262 12655.55 221.22 54730.18 88888.00 2013-09-19 11:56:17.625 262 12655.48 221.20 54730.18 88888.00 2013-09-19 11:56:17.750 262 12655.50 221.20 54730.15 88888.00 2013-09-19 11:56:17.875 262 12655.52 221.20 54730.15 88888.00 2013-09-19 11:56:18.000 262 12655.62 221.22 54730.18 88888.00 2013-09-19 11:56:18.125 262 12655.65 221.20 54730.18 88888.00 2013-09-19 11:56:18.250 262 12655.60 221.20 54730.20 88888.00 2013-09-19 11:56:18.375 262 12655.70 221.22 54730.20 88888.00 2013-09-19 11:56:18.500 262 12655.70 221.22 54730.18 88888.00 2013-09-19 11:56:18.625 262 12655.70 221.22 54730.20 88888.00 2013-09-19 11:56:18.750 262 12655.73 221.22 54730.20 88888.00 2013-09-19 11:56:18.875 262 12655.75 221.22 54730.22 88888.00 2013-09-19 11:56:19.000 262 12655.80 221.22 54730.20 88888.00 2013-09-19 11:56:19.125 262 12655.80 221.22 54730.20 88888.00 2013-09-19 11:56:19.250 262 12655.75 221.25 54730.22 88888.00 2013-09-19 11:56:19.375 262 12655.73 221.25 54730.22 88888.00 2013-09-19 11:56:19.500 262 12655.75 221.25 54730.22 88888.00 2013-09-19 11:56:19.625 262 12655.75 221.25 54730.22 88888.00 2013-09-19 11:56:19.750 262 12655.80 221.22 54730.25 88888.00 2013-09-19 11:56:19.875 262 12655.77 221.22 54730.25 88888.00 2013-09-19 11:56:20.000 262 12655.83 221.25 54730.25 88888.00 2013-09-19 11:56:20.125 262 12655.85 221.28 54730.28 88888.00 2013-09-19 11:56:20.250 262 12655.83 221.25 54730.30 88888.00 2013-09-19 11:56:20.375 262 12655.83 221.28 54730.28 88888.00 2013-09-19 11:56:20.500 262 12655.85 221.28 54730.32 88888.00 2013-09-19 11:56:20.625 262 12655.88 221.28 54730.30 88888.00 2013-09-19 11:56:20.750 262 12655.90 221.28 54730.30 88888.00 2013-09-19 11:56:20.875 262 12655.95 221.25 54730.30 88888.00 2013-09-19 11:56:21.000 262 12655.98 221.25 54730.30 88888.00 2013-09-19 11:56:21.125 262 12655.98 221.22 54730.32 88888.00 2013-09-19 11:56:21.250 262 12655.98 221.25 54730.32 88888.00 2013-09-19 11:56:21.375 262 12656.02 221.28 54730.38 88888.00 2013-09-19 11:56:21.500 262 12656.02 221.25 54730.35 88888.00 2013-09-19 11:56:21.625 262 12656.00 221.25 54730.35 88888.00 2013-09-19 11:56:21.750 262 12656.08 221.25 54730.32 88888.00 2013-09-19 11:56:21.875 262 12656.12 221.22 54730.32 88888.00 2013-09-19 11:56:22.000 262 12656.10 221.25 54730.35 88888.00 2013-09-19 11:56:22.125 262 12656.05 221.25 54730.35 88888.00 2013-09-19 11:56:22.250 262 12656.05 221.22 54730.38 88888.00 2013-09-19 11:56:22.375 262 12656.10 221.22 54730.35 88888.00 2013-09-19 11:56:22.500 262 12656.10 221.25 54730.35 88888.00 2013-09-19 11:56:22.625 262 12656.12 221.28 54730.40 88888.00 2013-09-19 11:56:22.750 262 12656.12 221.25 54730.40 88888.00 2013-09-19 11:56:22.875 262 12656.10 221.22 54730.38 88888.00 2013-09-19 11:56:23.000 262 12656.10 221.22 54730.40 88888.00 2013-09-19 11:56:23.125 262 12656.15 221.22 54730.43 88888.00 2013-09-19 11:56:23.250 262 12656.12 221.22 54730.45 88888.00 2013-09-19 11:56:23.375 262 12656.12 221.22 54730.45 88888.00 2013-09-19 11:56:23.500 262 12656.17 221.25 54730.45 88888.00 2013-09-19 11:56:23.625 262 12656.17 221.25 54730.47 88888.00 2013-09-19 11:56:23.750 262 12656.15 221.25 54730.45 88888.00 2013-09-19 11:56:23.875 262 12656.15 221.25 54730.45 88888.00 2013-09-19 11:56:24.000 262 12656.17 221.25 54730.45 88888.00 2013-09-19 11:56:24.125 262 12656.20 221.22 54730.45 88888.00 2013-09-19 11:56:24.250 262 12656.23 221.22 54730.45 88888.00 2013-09-19 11:56:24.375 262 12656.27 221.22 54730.47 88888.00 2013-09-19 11:56:24.500 262 12656.25 221.20 54730.50 88888.00 2013-09-19 11:56:24.625 262 12656.30 221.20 54730.50 88888.00 2013-09-19 11:56:24.750 262 12656.33 221.20 54730.53 88888.00 2013-09-19 11:56:24.875 262 12656.30 221.20 54730.50 88888.00 2013-09-19 11:56:25.000 262 12656.35 221.20 54730.53 88888.00 2013-09-19 11:56:25.125 262 12656.40 221.20 54730.53 88888.00 2013-09-19 11:56:25.250 262 12656.38 221.22 54730.55 88888.00 2013-09-19 11:56:25.375 262 12656.40 221.20 54730.55 88888.00 2013-09-19 11:56:25.500 262 12656.40 221.20 54730.53 88888.00 2013-09-19 11:56:25.625 262 12656.45 221.20 54730.53 88888.00 2013-09-19 11:56:25.750 262 12656.48 221.18 54730.57 88888.00 2013-09-19 11:56:25.875 262 12656.45 221.20 54730.55 88888.00 2013-09-19 11:56:26.000 262 12656.45 221.18 54730.55 88888.00 2013-09-19 11:56:26.125 262 12656.45 221.20 54730.60 88888.00 2013-09-19 11:56:26.250 262 12656.42 221.15 54730.60 88888.00 2013-09-19 11:56:26.375 262 12656.42 221.15 54730.55 88888.00 2013-09-19 11:56:26.500 262 12656.45 221.12 54730.55 88888.00 2013-09-19 11:56:26.625 262 12656.50 221.15 54730.57 88888.00 2013-09-19 11:56:26.750 262 12656.58 221.18 54730.62 88888.00 2013-09-19 11:56:26.875 262 12656.62 221.20 54730.68 88888.00 2013-09-19 11:56:27.000 262 12656.60 221.18 54730.65 88888.00 2013-09-19 11:56:27.125 262 12656.62 221.18 54730.62 88888.00 2013-09-19 11:56:27.250 262 12656.65 221.15 54730.65 88888.00 2013-09-19 11:56:27.375 262 12656.67 221.15 54730.65 88888.00 2013-09-19 11:56:27.500 262 12656.65 221.18 54730.68 88888.00 2013-09-19 11:56:27.625 262 12656.67 221.15 54730.70 88888.00 2013-09-19 11:56:27.750 262 12656.70 221.15 54730.70 88888.00 2013-09-19 11:56:27.875 262 12656.62 221.15 54730.68 88888.00 2013-09-19 11:56:28.000 262 12656.60 221.12 54730.68 88888.00 2013-09-19 11:56:28.125 262 12656.70 221.15 54730.70 88888.00 2013-09-19 11:56:28.250 262 12656.73 221.12 54730.75 88888.00 2013-09-19 11:56:28.375 262 12656.80 221.15 54730.75 88888.00 2013-09-19 11:56:28.500 262 12656.77 221.15 54730.75 88888.00 2013-09-19 11:56:28.625 262 12656.77 221.12 54730.72 88888.00 2013-09-19 11:56:28.750 262 12656.75 221.12 54730.72 88888.00 2013-09-19 11:56:28.875 262 12656.75 221.12 54730.72 88888.00 2013-09-19 11:56:29.000 262 12656.77 221.12 54730.72 88888.00 2013-09-19 11:56:29.125 262 12656.80 221.10 54730.75 88888.00 2013-09-19 11:56:29.250 262 12656.80 221.10 54730.75 88888.00 2013-09-19 11:56:29.375 262 12656.85 221.10 54730.75 88888.00 2013-09-19 11:56:29.500 262 12656.85 221.12 54730.78 88888.00 2013-09-19 11:56:29.625 262 12656.85 221.12 54730.78 88888.00 2013-09-19 11:56:29.750 262 12656.90 221.12 54730.80 88888.00 2013-09-19 11:56:29.875 262 12656.90 221.15 54730.80 88888.00 2013-09-19 11:56:30.000 262 12656.88 221.12 54730.80 88888.00 2013-09-19 11:56:30.125 262 12656.88 221.18 54730.82 88888.00 2013-09-19 11:56:30.250 262 12656.90 221.18 54730.85 88888.00 2013-09-19 11:56:30.375 262 12656.90 221.15 54730.82 88888.00 2013-09-19 11:56:30.500 262 12656.98 221.10 54730.82 88888.00 2013-09-19 11:56:30.625 262 12657.02 221.10 54730.85 88888.00 2013-09-19 11:56:30.750 262 12657.02 221.15 54730.85 88888.00 2013-09-19 11:56:30.875 262 12657.00 221.15 54730.82 88888.00 2013-09-19 11:56:31.000 262 12656.98 221.12 54730.82 88888.00 2013-09-19 11:56:31.125 262 12656.95 221.18 54730.85 88888.00 2013-09-19 11:56:31.250 262 12656.92 221.18 54730.88 88888.00 2013-09-19 11:56:31.375 262 12657.02 221.15 54730.88 88888.00 2013-09-19 11:56:31.500 262 12657.08 221.12 54730.85 88888.00 2013-09-19 11:56:31.625 262 12657.08 221.12 54730.88 88888.00 2013-09-19 11:56:31.750 262 12657.05 221.12 54730.90 88888.00 2013-09-19 11:56:31.875 262 12657.02 221.12 54730.90 88888.00 2013-09-19 11:56:32.000 262 12657.00 221.12 54730.90 88888.00 2013-09-19 11:56:32.125 262 12657.02 221.12 54730.93 88888.00 2013-09-19 11:56:32.250 262 12657.02 221.12 54730.95 88888.00 2013-09-19 11:56:32.375 262 12657.05 221.15 54730.95 88888.00 2013-09-19 11:56:32.500 262 12657.08 221.15 54730.95 88888.00 2013-09-19 11:56:32.625 262 12657.10 221.15 54730.97 88888.00 2013-09-19 11:56:32.750 262 12657.17 221.15 54730.97 88888.00 2013-09-19 11:56:32.875 262 12657.20 221.12 54730.97 88888.00 2013-09-19 11:56:33.000 262 12657.20 221.15 54730.97 88888.00 2013-09-19 11:56:33.125 262 12657.20 221.15 54731.00 88888.00 2013-09-19 11:56:33.250 262 12657.25 221.15 54730.97 88888.00 2013-09-19 11:56:33.375 262 12657.25 221.12 54731.00 88888.00 2013-09-19 11:56:33.500 262 12657.12 221.18 54731.03 88888.00 2013-09-19 11:56:33.625 262 12657.12 221.18 54731.00 88888.00 2013-09-19 11:56:33.750 262 12657.23 221.20 54731.03 88888.00 2013-09-19 11:56:33.875 262 12657.23 221.22 54731.05 88888.00 2013-09-19 11:56:34.000 262 12657.20 221.20 54731.05 88888.00 2013-09-19 11:56:34.125 262 12657.23 221.20 54731.05 88888.00 2013-09-19 11:56:34.250 262 12657.23 221.18 54731.07 88888.00 2013-09-19 11:56:34.375 262 12657.25 221.20 54731.07 88888.00 2013-09-19 11:56:34.500 262 12657.23 221.18 54731.07 88888.00 2013-09-19 11:56:34.625 262 12657.27 221.20 54731.07 88888.00 2013-09-19 11:56:34.750 262 12657.27 221.18 54731.07 88888.00 2013-09-19 11:56:34.875 262 12657.27 221.18 54731.10 88888.00 2013-09-19 11:56:35.000 262 12657.33 221.20 54731.15 88888.00 2013-09-19 11:56:35.125 262 12657.30 221.22 54731.15 88888.00 2013-09-19 11:56:35.250 262 12657.25 221.18 54731.12 88888.00 2013-09-19 11:56:35.375 262 12657.25 221.20 54731.10 88888.00 2013-09-19 11:56:35.500 262 12657.23 221.20 54731.10 88888.00 2013-09-19 11:56:35.625 262 12657.23 221.20 54731.12 88888.00 2013-09-19 11:56:35.750 262 12657.25 221.22 54731.15 88888.00 2013-09-19 11:56:35.875 262 12657.27 221.22 54731.15 88888.00 2013-09-19 11:56:36.000 262 12657.25 221.22 54731.15 88888.00 2013-09-19 11:56:36.125 262 12657.30 221.20 54731.15 88888.00 2013-09-19 11:56:36.250 262 12657.35 221.25 54731.18 88888.00 2013-09-19 11:56:36.375 262 12657.42 221.22 54731.18 88888.00 2013-09-19 11:56:36.500 262 12657.38 221.25 54731.18 88888.00 2013-09-19 11:56:36.625 262 12657.33 221.25 54731.18 88888.00 2013-09-19 11:56:36.750 262 12657.30 221.25 54731.18 88888.00 2013-09-19 11:56:36.875 262 12657.35 221.25 54731.18 88888.00 2013-09-19 11:56:37.000 262 12657.42 221.25 54731.18 88888.00 2013-09-19 11:56:37.125 262 12657.42 221.25 54731.20 88888.00 2013-09-19 11:56:37.250 262 12657.45 221.22 54731.20 88888.00 2013-09-19 11:56:37.375 262 12657.48 221.25 54731.20 88888.00 2013-09-19 11:56:37.500 262 12657.48 221.25 54731.20 88888.00 2013-09-19 11:56:37.625 262 12657.50 221.28 54731.20 88888.00 2013-09-19 11:56:37.750 262 12657.55 221.25 54731.25 88888.00 2013-09-19 11:56:37.875 262 12657.55 221.25 54731.25 88888.00 2013-09-19 11:56:38.000 262 12657.52 221.25 54731.25 88888.00 2013-09-19 11:56:38.125 262 12657.45 221.25 54731.22 88888.00 2013-09-19 11:56:38.250 262 12657.52 221.25 54731.28 88888.00 2013-09-19 11:56:38.375 262 12657.58 221.28 54731.28 88888.00 2013-09-19 11:56:38.500 262 12657.60 221.28 54731.30 88888.00 2013-09-19 11:56:38.625 262 12657.62 221.25 54731.30 88888.00 2013-09-19 11:56:38.750 262 12657.58 221.25 54731.28 88888.00 2013-09-19 11:56:38.875 262 12657.55 221.25 54731.28 88888.00 2013-09-19 11:56:39.000 262 12657.58 221.22 54731.30 88888.00 2013-09-19 11:56:39.125 262 12657.58 221.22 54731.32 88888.00 2013-09-19 11:56:39.250 262 12657.60 221.25 54731.32 88888.00 2013-09-19 11:56:39.375 262 12657.60 221.25 54731.30 88888.00 2013-09-19 11:56:39.500 262 12657.60 221.25 54731.30 88888.00 2013-09-19 11:56:39.625 262 12657.58 221.22 54731.32 88888.00 2013-09-19 11:56:39.750 262 12657.62 221.20 54731.35 88888.00 2013-09-19 11:56:39.875 262 12657.65 221.25 54731.38 88888.00 2013-09-19 11:56:40.000 262 12657.62 221.25 54731.35 88888.00 2013-09-19 11:56:40.125 262 12657.58 221.22 54731.38 88888.00 2013-09-19 11:56:40.250 262 12657.60 221.22 54731.38 88888.00 2013-09-19 11:56:40.375 262 12657.62 221.25 54731.40 88888.00 2013-09-19 11:56:40.500 262 12657.67 221.22 54731.40 88888.00 2013-09-19 11:56:40.625 262 12657.67 221.22 54731.43 88888.00 2013-09-19 11:56:40.750 262 12657.70 221.22 54731.43 88888.00 2013-09-19 11:56:40.875 262 12657.65 221.25 54731.43 88888.00 2013-09-19 11:56:41.000 262 12657.62 221.25 54731.43 88888.00 2013-09-19 11:56:41.125 262 12657.62 221.22 54731.45 88888.00 2013-09-19 11:56:41.250 262 12657.62 221.20 54731.47 88888.00 2013-09-19 11:56:41.375 262 12657.65 221.20 54731.47 88888.00 2013-09-19 11:56:41.500 262 12657.60 221.20 54731.47 88888.00 2013-09-19 11:56:41.625 262 12657.60 221.22 54731.50 88888.00 2013-09-19 11:56:41.750 262 12657.65 221.20 54731.50 88888.00 2013-09-19 11:56:41.875 262 12657.62 221.18 54731.50 88888.00 2013-09-19 11:56:42.000 262 12657.65 221.18 54731.47 88888.00 2013-09-19 11:56:42.125 262 12657.60 221.20 54731.53 88888.00 2013-09-19 11:56:42.250 262 12657.65 221.20 54731.53 88888.00 2013-09-19 11:56:42.375 262 12657.73 221.20 54731.53 88888.00 2013-09-19 11:56:42.500 262 12657.67 221.20 54731.53 88888.00 2013-09-19 11:56:42.625 262 12657.65 221.18 54731.55 88888.00 2013-09-19 11:56:42.750 262 12657.65 221.20 54731.55 88888.00 2013-09-19 11:56:42.875 262 12657.70 221.20 54731.55 88888.00 2013-09-19 11:56:43.000 262 12657.73 221.20 54731.55 88888.00 2013-09-19 11:56:43.125 262 12657.70 221.18 54731.55 88888.00 2013-09-19 11:56:43.250 262 12657.70 221.15 54731.57 88888.00 2013-09-19 11:56:43.375 262 12657.80 221.18 54731.57 88888.00 2013-09-19 11:56:43.500 262 12657.73 221.18 54731.57 88888.00 2013-09-19 11:56:43.625 262 12657.67 221.18 54731.62 88888.00 2013-09-19 11:56:43.750 262 12657.65 221.18 54731.62 88888.00 2013-09-19 11:56:43.875 262 12657.60 221.15 54731.62 88888.00 2013-09-19 11:56:44.000 262 12657.65 221.18 54731.60 88888.00 2013-09-19 11:56:44.125 262 12657.73 221.20 54731.62 88888.00 2013-09-19 11:56:44.250 262 12657.73 221.18 54731.65 88888.00 2013-09-19 11:56:44.375 262 12657.73 221.20 54731.70 88888.00 2013-09-19 11:56:44.500 262 12657.75 221.18 54731.70 88888.00 2013-09-19 11:56:44.625 262 12657.77 221.18 54731.72 88888.00 2013-09-19 11:56:44.750 262 12657.75 221.18 54731.70 88888.00 2013-09-19 11:56:44.875 262 12657.77 221.15 54731.68 88888.00 2013-09-19 11:56:45.000 262 12657.77 221.18 54731.68 88888.00 2013-09-19 11:56:45.125 262 12657.80 221.18 54731.72 88888.00 2013-09-19 11:56:45.250 262 12657.80 221.15 54731.72 88888.00 2013-09-19 11:56:45.375 262 12657.80 221.15 54731.75 88888.00 2013-09-19 11:56:45.500 262 12657.75 221.12 54731.75 88888.00 2013-09-19 11:56:45.625 262 12657.75 221.12 54731.75 88888.00 2013-09-19 11:56:45.750 262 12657.85 221.12 54731.75 88888.00 2013-09-19 11:56:45.875 262 12657.88 221.15 54731.78 88888.00 2013-09-19 11:56:46.000 262 12657.88 221.15 54731.78 88888.00 2013-09-19 11:56:46.125 262 12657.88 221.15 54731.78 88888.00 2013-09-19 11:56:46.250 262 12657.90 221.15 54731.78 88888.00 2013-09-19 11:56:46.375 262 12657.95 221.15 54731.78 88888.00 2013-09-19 11:56:46.500 262 12657.90 221.15 54731.80 88888.00 2013-09-19 11:56:46.625 262 12657.90 221.18 54731.82 88888.00 2013-09-19 11:56:46.750 262 12657.90 221.18 54731.82 88888.00 2013-09-19 11:56:46.875 262 12657.92 221.15 54731.82 88888.00 2013-09-19 11:56:47.000 262 12657.92 221.15 54731.85 88888.00 2013-09-19 11:56:47.125 262 12657.88 221.15 54731.88 88888.00 2013-09-19 11:56:47.250 262 12657.85 221.12 54731.82 88888.00 2013-09-19 11:56:47.375 262 12657.90 221.15 54731.82 88888.00 2013-09-19 11:56:47.500 262 12657.92 221.20 54731.88 88888.00 2013-09-19 11:56:47.625 262 12658.00 221.18 54731.90 88888.00 2013-09-19 11:56:47.750 262 12658.02 221.18 54731.88 88888.00 2013-09-19 11:56:47.875 262 12658.02 221.15 54731.85 88888.00 2013-09-19 11:56:48.000 262 12658.02 221.18 54731.88 88888.00 2013-09-19 11:56:48.125 262 12658.15 221.15 54731.90 88888.00 2013-09-19 11:56:48.250 262 12658.12 221.12 54731.93 88888.00 2013-09-19 11:56:48.375 262 12658.15 221.12 54731.90 88888.00 2013-09-19 11:56:48.500 262 12658.15 221.12 54731.90 88888.00 2013-09-19 11:56:48.625 262 12658.12 221.12 54731.93 88888.00 2013-09-19 11:56:48.750 262 12658.10 221.15 54731.93 88888.00 2013-09-19 11:56:48.875 262 12658.10 221.15 54731.93 88888.00 2013-09-19 11:56:49.000 262 12658.15 221.12 54731.93 88888.00 2013-09-19 11:56:49.125 262 12658.17 221.12 54731.95 88888.00 2013-09-19 11:56:49.250 262 12658.20 221.15 54731.95 88888.00 2013-09-19 11:56:49.375 262 12658.17 221.12 54731.95 88888.00 2013-09-19 11:56:49.500 262 12658.17 221.10 54731.95 88888.00 2013-09-19 11:56:49.625 262 12658.17 221.07 54731.95 88888.00 2013-09-19 11:56:49.750 262 12658.10 221.10 54731.95 88888.00 2013-09-19 11:56:49.875 262 12658.02 221.10 54731.95 88888.00 2013-09-19 11:56:50.000 262 12658.12 221.12 54731.95 88888.00 2013-09-19 11:56:50.125 262 12658.25 221.15 54731.97 88888.00 2013-09-19 11:56:50.250 262 12658.25 221.12 54732.00 88888.00 2013-09-19 11:56:50.375 262 12658.27 221.10 54731.97 88888.00 2013-09-19 11:56:50.500 262 12658.25 221.10 54732.00 88888.00 2013-09-19 11:56:50.625 262 12658.30 221.12 54732.03 88888.00 2013-09-19 11:56:50.750 262 12658.33 221.12 54732.00 88888.00 2013-09-19 11:56:50.875 262 12658.33 221.10 54732.00 88888.00 2013-09-19 11:56:51.000 262 12658.38 221.07 54732.00 88888.00 2013-09-19 11:56:51.125 262 12658.40 221.10 54732.00 88888.00 2013-09-19 11:56:51.250 262 12658.35 221.07 54732.03 88888.00 2013-09-19 11:56:51.375 262 12658.38 221.10 54732.03 88888.00 2013-09-19 11:56:51.500 262 12658.38 221.10 54732.03 88888.00 2013-09-19 11:56:51.625 262 12658.35 221.12 54732.05 88888.00 2013-09-19 11:56:51.750 262 12658.33 221.12 54732.05 88888.00 2013-09-19 11:56:51.875 262 12658.38 221.10 54732.05 88888.00 2013-09-19 11:56:52.000 262 12658.38 221.07 54732.05 88888.00 2013-09-19 11:56:52.125 262 12658.38 221.07 54732.07 88888.00 2013-09-19 11:56:52.250 262 12658.33 221.10 54732.05 88888.00 2013-09-19 11:56:52.375 262 12658.33 221.10 54732.05 88888.00 2013-09-19 11:56:52.500 262 12658.30 221.10 54732.07 88888.00 2013-09-19 11:56:52.625 262 12658.35 221.10 54732.10 88888.00 2013-09-19 11:56:52.750 262 12658.42 221.10 54732.05 88888.00 2013-09-19 11:56:52.875 262 12658.48 221.12 54732.10 88888.00 2013-09-19 11:56:53.000 262 12658.48 221.10 54732.07 88888.00 2013-09-19 11:56:53.125 262 12658.45 221.10 54732.12 88888.00 2013-09-19 11:56:53.250 262 12658.55 221.12 54732.12 88888.00 2013-09-19 11:56:53.375 262 12658.58 221.10 54732.12 88888.00 2013-09-19 11:56:53.500 262 12658.52 221.07 54732.12 88888.00 2013-09-19 11:56:53.625 262 12658.50 221.07 54732.12 88888.00 2013-09-19 11:56:53.750 262 12658.55 221.10 54732.15 88888.00 2013-09-19 11:56:53.875 262 12658.62 221.10 54732.12 88888.00 2013-09-19 11:56:54.000 262 12658.58 221.07 54732.10 88888.00 2013-09-19 11:56:54.125 262 12658.58 221.07 54732.15 88888.00 2013-09-19 11:56:54.250 262 12658.60 221.10 54732.18 88888.00 2013-09-19 11:56:54.375 262 12658.67 221.12 54732.18 88888.00 2013-09-19 11:56:54.500 262 12658.62 221.10 54732.15 88888.00 2013-09-19 11:56:54.625 262 12658.58 221.07 54732.18 88888.00 2013-09-19 11:56:54.750 262 12658.58 221.07 54732.18 88888.00 2013-09-19 11:56:54.875 262 12658.55 221.05 54732.18 88888.00 2013-09-19 11:56:55.000 262 12658.52 221.07 54732.20 88888.00 2013-09-19 11:56:55.125 262 12658.55 221.10 54732.22 88888.00 2013-09-19 11:56:55.250 262 12658.58 221.07 54732.20 88888.00 2013-09-19 11:56:55.375 262 12658.65 221.10 54732.20 88888.00 2013-09-19 11:56:55.500 262 12658.67 221.07 54732.20 88888.00 2013-09-19 11:56:55.625 262 12658.67 221.05 54732.20 88888.00 2013-09-19 11:56:55.750 262 12658.70 221.07 54732.22 88888.00 2013-09-19 11:56:55.875 262 12658.75 221.12 54732.22 88888.00 2013-09-19 11:56:56.000 262 12658.75 221.12 54732.25 88888.00 2013-09-19 11:56:56.125 262 12658.75 221.12 54732.22 88888.00 2013-09-19 11:56:56.250 262 12658.77 221.07 54732.25 88888.00 2013-09-19 11:56:56.375 262 12658.80 221.07 54732.28 88888.00 2013-09-19 11:56:56.500 262 12658.80 221.07 54732.28 88888.00 2013-09-19 11:56:56.625 262 12658.80 221.07 54732.25 88888.00 2013-09-19 11:56:56.750 262 12658.83 221.07 54732.28 88888.00 2013-09-19 11:56:56.875 262 12658.83 221.10 54732.30 88888.00 2013-09-19 11:56:57.000 262 12658.77 221.07 54732.28 88888.00 2013-09-19 11:56:57.125 262 12658.83 221.07 54732.25 88888.00 2013-09-19 11:56:57.250 262 12658.90 221.05 54732.30 88888.00 2013-09-19 11:56:57.375 262 12658.90 221.05 54732.30 88888.00 2013-09-19 11:56:57.500 262 12658.88 221.05 54732.28 88888.00 2013-09-19 11:56:57.625 262 12658.80 221.07 54732.30 88888.00 2013-09-19 11:56:57.750 262 12658.88 221.07 54732.35 88888.00 2013-09-19 11:56:57.875 262 12658.90 221.07 54732.38 88888.00 2013-09-19 11:56:58.000 262 12658.88 221.10 54732.35 88888.00 2013-09-19 11:56:58.125 262 12658.90 221.10 54732.35 88888.00 2013-09-19 11:56:58.250 262 12658.92 221.10 54732.35 88888.00 2013-09-19 11:56:58.375 262 12658.95 221.12 54732.35 88888.00 2013-09-19 11:56:58.500 262 12658.92 221.15 54732.38 88888.00 2013-09-19 11:56:58.625 262 12658.95 221.12 54732.38 88888.00 2013-09-19 11:56:58.750 262 12659.02 221.10 54732.38 88888.00 2013-09-19 11:56:58.875 262 12659.02 221.10 54732.38 88888.00 2013-09-19 11:56:59.000 262 12659.05 221.07 54732.38 88888.00 2013-09-19 11:56:59.125 262 12659.08 221.07 54732.38 88888.00 2013-09-19 11:56:59.250 262 12659.00 221.10 54732.43 88888.00 2013-09-19 11:56:59.375 262 12659.08 221.10 54732.43 88888.00 2013-09-19 11:56:59.500 262 12659.08 221.10 54732.43 88888.00 2013-09-19 11:56:59.625 262 12659.08 221.10 54732.43 88888.00 2013-09-19 11:56:59.750 262 12659.08 221.10 54732.43 88888.00 2013-09-19 11:56:59.875 262 12659.08 221.10 54732.43 88888.00 2013-09-19 11:57:00.000 262 12659.10 221.10 54732.43 88888.00 2013-09-19 11:57:00.125 262 12659.08 221.10 54732.45 88888.00 2013-09-19 11:57:00.250 262 12659.10 221.12 54732.47 88888.00 2013-09-19 11:57:00.375 262 12659.12 221.12 54732.47 88888.00 2013-09-19 11:57:00.500 262 12659.10 221.07 54732.47 88888.00 2013-09-19 11:57:00.625 262 12659.12 221.10 54732.47 88888.00 2013-09-19 11:57:00.750 262 12659.17 221.10 54732.47 88888.00 2013-09-19 11:57:00.875 262 12659.20 221.10 54732.47 88888.00 2013-09-19 11:57:01.000 262 12659.23 221.10 54732.45 88888.00 2013-09-19 11:57:01.125 262 12659.25 221.12 54732.50 88888.00 2013-09-19 11:57:01.250 262 12659.30 221.12 54732.50 88888.00 2013-09-19 11:57:01.375 262 12659.30 221.15 54732.53 88888.00 2013-09-19 11:57:01.500 262 12659.25 221.10 54732.50 88888.00 2013-09-19 11:57:01.625 262 12659.27 221.10 54732.53 88888.00 2013-09-19 11:57:01.750 262 12659.23 221.10 54732.50 88888.00 2013-09-19 11:57:01.875 262 12659.23 221.10 54732.50 88888.00 2013-09-19 11:57:02.000 262 12659.25 221.10 54732.53 88888.00 2013-09-19 11:57:02.125 262 12659.30 221.12 54732.53 88888.00 2013-09-19 11:57:02.250 262 12659.33 221.12 54732.55 88888.00 2013-09-19 11:57:02.375 262 12659.35 221.15 54732.57 88888.00 2013-09-19 11:57:02.500 262 12659.38 221.15 54732.55 88888.00 2013-09-19 11:57:02.625 262 12659.38 221.15 54732.53 88888.00 2013-09-19 11:57:02.750 262 12659.35 221.12 54732.55 88888.00 2013-09-19 11:57:02.875 262 12659.38 221.15 54732.55 88888.00 2013-09-19 11:57:03.000 262 12659.35 221.18 54732.57 88888.00 2013-09-19 11:57:03.125 262 12659.38 221.20 54732.60 88888.00 2013-09-19 11:57:03.250 262 12659.35 221.20 54732.60 88888.00 2013-09-19 11:57:03.375 262 12659.40 221.20 54732.60 88888.00 2013-09-19 11:57:03.500 262 12659.42 221.20 54732.62 88888.00 2013-09-19 11:57:03.625 262 12659.48 221.18 54732.62 88888.00 2013-09-19 11:57:03.750 262 12659.48 221.20 54732.62 88888.00 2013-09-19 11:57:03.875 262 12659.45 221.20 54732.68 88888.00 2013-09-19 11:57:04.000 262 12659.50 221.20 54732.62 88888.00 2013-09-19 11:57:04.125 262 12659.48 221.20 54732.65 88888.00 2013-09-19 11:57:04.250 262 12659.45 221.20 54732.68 88888.00 2013-09-19 11:57:04.375 262 12659.52 221.20 54732.65 88888.00 2013-09-19 11:57:04.500 262 12659.58 221.22 54732.68 88888.00 2013-09-19 11:57:04.625 262 12659.55 221.20 54732.65 88888.00 2013-09-19 11:57:04.750 262 12659.52 221.20 54732.68 88888.00 2013-09-19 11:57:04.875 262 12659.55 221.20 54732.68 88888.00 2013-09-19 11:57:05.000 262 12659.60 221.22 54732.70 88888.00 2013-09-19 11:57:05.125 262 12659.60 221.20 54732.70 88888.00 2013-09-19 11:57:05.250 262 12659.62 221.20 54732.70 88888.00 2013-09-19 11:57:05.375 262 12659.62 221.20 54732.70 88888.00 2013-09-19 11:57:05.500 262 12659.65 221.20 54732.72 88888.00 2013-09-19 11:57:05.625 262 12659.67 221.22 54732.75 88888.00 2013-09-19 11:57:05.750 262 12659.70 221.20 54732.75 88888.00 2013-09-19 11:57:05.875 262 12659.67 221.20 54732.75 88888.00 2013-09-19 11:57:06.000 262 12659.70 221.20 54732.75 88888.00 2013-09-19 11:57:06.125 262 12659.73 221.20 54732.78 88888.00 2013-09-19 11:57:06.250 262 12659.73 221.20 54732.78 88888.00 2013-09-19 11:57:06.375 262 12659.73 221.20 54732.78 88888.00 2013-09-19 11:57:06.500 262 12659.75 221.20 54732.78 88888.00 2013-09-19 11:57:06.625 262 12659.75 221.22 54732.78 88888.00 2013-09-19 11:57:06.750 262 12659.77 221.25 54732.78 88888.00 2013-09-19 11:57:06.875 262 12659.80 221.25 54732.80 88888.00 2013-09-19 11:57:07.000 262 12659.75 221.28 54732.80 88888.00 2013-09-19 11:57:07.125 262 12659.70 221.28 54732.80 88888.00 2013-09-19 11:57:07.250 262 12659.75 221.28 54732.78 88888.00 2013-09-19 11:57:07.375 262 12659.83 221.28 54732.80 88888.00 2013-09-19 11:57:07.500 262 12659.85 221.28 54732.80 88888.00 2013-09-19 11:57:07.625 262 12659.83 221.25 54732.80 88888.00 2013-09-19 11:57:07.750 262 12659.83 221.25 54732.82 88888.00 2013-09-19 11:57:07.875 262 12659.88 221.28 54732.80 88888.00 2013-09-19 11:57:08.000 262 12659.92 221.30 54732.82 88888.00 2013-09-19 11:57:08.125 262 12659.92 221.30 54732.85 88888.00 2013-09-19 11:57:08.250 262 12659.92 221.28 54732.85 88888.00 2013-09-19 11:57:08.375 262 12659.92 221.28 54732.82 88888.00 2013-09-19 11:57:08.500 262 12660.00 221.25 54732.85 88888.00 2013-09-19 11:57:08.625 262 12660.02 221.30 54732.88 88888.00 2013-09-19 11:57:08.750 262 12660.00 221.28 54732.88 88888.00 2013-09-19 11:57:08.875 262 12659.95 221.30 54732.88 88888.00 2013-09-19 11:57:09.000 262 12659.98 221.30 54732.85 88888.00 2013-09-19 11:57:09.125 262 12660.00 221.30 54732.88 88888.00 2013-09-19 11:57:09.250 262 12659.95 221.28 54732.90 88888.00 2013-09-19 11:57:09.375 262 12660.00 221.25 54732.88 88888.00 2013-09-19 11:57:09.500 262 12660.02 221.25 54732.88 88888.00 2013-09-19 11:57:09.625 262 12660.08 221.28 54732.90 88888.00 2013-09-19 11:57:09.750 262 12660.08 221.28 54732.93 88888.00 2013-09-19 11:57:09.875 262 12660.10 221.28 54732.93 88888.00 2013-09-19 11:57:10.000 262 12660.02 221.30 54732.93 88888.00 2013-09-19 11:57:10.125 262 12660.00 221.28 54732.93 88888.00 2013-09-19 11:57:10.250 262 12660.00 221.25 54732.95 88888.00 2013-09-19 11:57:10.375 262 12660.00 221.28 54732.97 88888.00 2013-09-19 11:57:10.500 262 12660.02 221.28 54732.97 88888.00 2013-09-19 11:57:10.625 262 12660.05 221.28 54732.95 88888.00 2013-09-19 11:57:10.750 262 12660.05 221.25 54732.95 88888.00 2013-09-19 11:57:10.875 262 12660.08 221.25 54732.95 88888.00 2013-09-19 11:57:11.000 262 12660.08 221.28 54732.95 88888.00 2013-09-19 11:57:11.125 262 12660.02 221.25 54732.97 88888.00 2013-09-19 11:57:11.250 262 12660.02 221.25 54733.00 88888.00 2013-09-19 11:57:11.375 262 12660.08 221.22 54733.05 88888.00 2013-09-19 11:57:11.500 262 12660.12 221.22 54733.05 88888.00 2013-09-19 11:57:11.625 262 12660.10 221.25 54733.00 88888.00 2013-09-19 11:57:11.750 262 12660.15 221.22 54733.05 88888.00 2013-09-19 11:57:11.875 262 12660.20 221.22 54733.05 88888.00 2013-09-19 11:57:12.000 262 12660.15 221.25 54733.03 88888.00 2013-09-19 11:57:12.125 262 12660.12 221.28 54733.07 88888.00 2013-09-19 11:57:12.250 262 12660.17 221.25 54733.12 88888.00 2013-09-19 11:57:12.375 262 12660.20 221.28 54733.10 88888.00 2013-09-19 11:57:12.500 262 12660.17 221.25 54733.10 88888.00 2013-09-19 11:57:12.625 262 12660.17 221.25 54733.12 88888.00 2013-09-19 11:57:12.750 262 12660.20 221.22 54733.12 88888.00 2013-09-19 11:57:12.875 262 12660.17 221.22 54733.07 88888.00 2013-09-19 11:57:13.000 262 12660.17 221.25 54733.10 88888.00 2013-09-19 11:57:13.125 262 12660.17 221.28 54733.12 88888.00 2013-09-19 11:57:13.250 262 12660.15 221.22 54733.15 88888.00 2013-09-19 11:57:13.375 262 12660.15 221.22 54733.12 88888.00 2013-09-19 11:57:13.500 262 12660.17 221.28 54733.15 88888.00 2013-09-19 11:57:13.625 262 12660.15 221.22 54733.15 88888.00 2013-09-19 11:57:13.750 262 12660.15 221.22 54733.18 88888.00 2013-09-19 11:57:13.875 262 12660.15 221.28 54733.18 88888.00 2013-09-19 11:57:14.000 262 12660.15 221.25 54733.15 88888.00 2013-09-19 11:57:14.125 262 12660.12 221.25 54733.18 88888.00 2013-09-19 11:57:14.250 262 12660.17 221.20 54733.22 88888.00 2013-09-19 11:57:14.375 262 12660.17 221.22 54733.22 88888.00 2013-09-19 11:57:14.500 262 12660.17 221.22 54733.20 88888.00 2013-09-19 11:57:14.625 262 12660.23 221.22 54733.20 88888.00 2013-09-19 11:57:14.750 262 12660.33 221.28 54733.22 88888.00 2013-09-19 11:57:14.875 262 12660.33 221.22 54733.20 88888.00 2013-09-19 11:57:15.000 262 12660.33 221.22 54733.22 88888.00 2013-09-19 11:57:15.125 262 12660.33 221.25 54733.22 88888.00 2013-09-19 11:57:15.250 262 12660.33 221.28 54733.25 88888.00 2013-09-19 11:57:15.375 262 12660.38 221.25 54733.20 88888.00 2013-09-19 11:57:15.500 262 12660.42 221.25 54733.22 88888.00 2013-09-19 11:57:15.625 262 12660.42 221.25 54733.22 88888.00 2013-09-19 11:57:15.750 262 12660.40 221.28 54733.25 88888.00 2013-09-19 11:57:15.875 262 12660.45 221.28 54733.25 88888.00 2013-09-19 11:57:16.000 262 12660.40 221.30 54733.25 88888.00 2013-09-19 11:57:16.125 262 12660.38 221.28 54733.28 88888.00 2013-09-19 11:57:16.250 262 12660.38 221.28 54733.30 88888.00 2013-09-19 11:57:16.375 262 12660.38 221.30 54733.30 88888.00 2013-09-19 11:57:16.500 262 12660.38 221.28 54733.32 88888.00 2013-09-19 11:57:16.625 262 12660.42 221.28 54733.35 88888.00 2013-09-19 11:57:16.750 262 12660.40 221.28 54733.35 88888.00 2013-09-19 11:57:16.875 262 12660.42 221.30 54733.32 88888.00 2013-09-19 11:57:17.000 262 12660.45 221.28 54733.32 88888.00 2013-09-19 11:57:17.125 262 12660.42 221.25 54733.32 88888.00 2013-09-19 11:57:17.250 262 12660.40 221.25 54733.35 88888.00 2013-09-19 11:57:17.375 262 12660.38 221.28 54733.38 88888.00 2013-09-19 11:57:17.500 262 12660.38 221.32 54733.38 88888.00 2013-09-19 11:57:17.625 262 12660.33 221.28 54733.35 88888.00 2013-09-19 11:57:17.750 262 12660.38 221.28 54733.38 88888.00 2013-09-19 11:57:17.875 262 12660.40 221.28 54733.40 88888.00 2013-09-19 11:57:18.000 262 12660.42 221.28 54733.35 88888.00 2013-09-19 11:57:18.125 262 12660.50 221.30 54733.38 88888.00 2013-09-19 11:57:18.250 262 12660.52 221.30 54733.40 88888.00 2013-09-19 11:57:18.375 262 12660.55 221.30 54733.40 88888.00 2013-09-19 11:57:18.500 262 12660.48 221.30 54733.43 88888.00 2013-09-19 11:57:18.625 262 12660.48 221.30 54733.40 88888.00 2013-09-19 11:57:18.750 262 12660.48 221.32 54733.47 88888.00 2013-09-19 11:57:18.875 262 12660.45 221.32 54733.50 88888.00 2013-09-19 11:57:19.000 262 12660.50 221.30 54733.43 88888.00 2013-09-19 11:57:19.125 262 12660.45 221.30 54733.45 88888.00 2013-09-19 11:57:19.250 262 12660.48 221.30 54733.47 88888.00 2013-09-19 11:57:19.375 262 12660.50 221.30 54733.45 88888.00 2013-09-19 11:57:19.500 262 12660.52 221.28 54733.47 88888.00 2013-09-19 11:57:19.625 262 12660.55 221.30 54733.47 88888.00 2013-09-19 11:57:19.750 262 12660.52 221.30 54733.53 88888.00 2013-09-19 11:57:19.875 262 12660.45 221.25 54733.53 88888.00 2013-09-19 11:57:20.000 262 12660.42 221.28 54733.50 88888.00 2013-09-19 11:57:20.125 262 12660.45 221.28 54733.55 88888.00 2013-09-19 11:57:20.250 262 12660.40 221.25 54733.55 88888.00 2013-09-19 11:57:20.375 262 12660.42 221.28 54733.55 88888.00 2013-09-19 11:57:20.500 262 12660.50 221.30 54733.57 88888.00 2013-09-19 11:57:20.625 262 12660.52 221.28 54733.55 88888.00 2013-09-19 11:57:20.750 262 12660.52 221.28 54733.57 88888.00 2013-09-19 11:57:20.875 262 12660.50 221.25 54733.57 88888.00 2013-09-19 11:57:21.000 262 12660.45 221.25 54733.57 88888.00 2013-09-19 11:57:21.125 262 12660.45 221.25 54733.57 88888.00 2013-09-19 11:57:21.250 262 12660.45 221.28 54733.57 88888.00 2013-09-19 11:57:21.375 262 12660.50 221.28 54733.60 88888.00 2013-09-19 11:57:21.500 262 12660.50 221.22 54733.55 88888.00 2013-09-19 11:57:21.625 262 12660.52 221.25 54733.57 88888.00 2013-09-19 11:57:21.750 262 12660.62 221.25 54733.60 88888.00 2013-09-19 11:57:21.875 262 12660.65 221.25 54733.60 88888.00 2013-09-19 11:57:22.000 262 12660.65 221.28 54733.62 88888.00 2013-09-19 11:57:22.125 262 12660.62 221.28 54733.65 88888.00 2013-09-19 11:57:22.250 262 12660.62 221.22 54733.65 88888.00 2013-09-19 11:57:22.375 262 12660.62 221.25 54733.65 88888.00 2013-09-19 11:57:22.500 262 12660.60 221.25 54733.68 88888.00 2013-09-19 11:57:22.625 262 12660.60 221.22 54733.68 88888.00 2013-09-19 11:57:22.750 262 12660.60 221.22 54733.68 88888.00 2013-09-19 11:57:22.875 262 12660.60 221.22 54733.65 88888.00 2013-09-19 11:57:23.000 262 12660.62 221.22 54733.65 88888.00 2013-09-19 11:57:23.125 262 12660.62 221.22 54733.68 88888.00 2013-09-19 11:57:23.250 262 12660.67 221.22 54733.70 88888.00 2013-09-19 11:57:23.375 262 12660.62 221.22 54733.72 88888.00 2013-09-19 11:57:23.500 262 12660.58 221.22 54733.72 88888.00 2013-09-19 11:57:23.625 262 12660.58 221.20 54733.72 88888.00 2013-09-19 11:57:23.750 262 12660.62 221.22 54733.75 88888.00 2013-09-19 11:57:23.875 262 12660.58 221.20 54733.75 88888.00 2013-09-19 11:57:24.000 262 12660.55 221.18 54733.72 88888.00 2013-09-19 11:57:24.125 262 12660.50 221.15 54733.72 88888.00 2013-09-19 11:57:24.250 262 12660.52 221.18 54733.75 88888.00 2013-09-19 11:57:24.375 262 12660.52 221.20 54733.78 88888.00 2013-09-19 11:57:24.500 262 12660.58 221.18 54733.80 88888.00 2013-09-19 11:57:24.625 262 12660.60 221.18 54733.78 88888.00 2013-09-19 11:57:24.750 262 12660.58 221.18 54733.80 88888.00 2013-09-19 11:57:24.875 262 12660.58 221.18 54733.80 88888.00 2013-09-19 11:57:25.000 262 12660.58 221.18 54733.78 88888.00 2013-09-19 11:57:25.125 262 12660.60 221.18 54733.85 88888.00 2013-09-19 11:57:25.250 262 12660.60 221.18 54733.82 88888.00 2013-09-19 11:57:25.375 262 12660.65 221.20 54733.85 88888.00 2013-09-19 11:57:25.500 262 12660.62 221.20 54733.88 88888.00 2013-09-19 11:57:25.625 262 12660.58 221.15 54733.90 88888.00 2013-09-19 11:57:25.750 262 12660.60 221.12 54733.88 88888.00 2013-09-19 11:57:25.875 262 12660.58 221.12 54733.90 88888.00 2013-09-19 11:57:26.000 262 12660.52 221.15 54733.85 88888.00 2013-09-19 11:57:26.125 262 12660.40 221.15 54733.88 88888.00 2013-09-19 11:57:26.250 262 12660.45 221.18 54733.93 88888.00 2013-09-19 11:57:26.375 262 12660.52 221.18 54733.97 88888.00 2013-09-19 11:57:26.500 262 12660.50 221.15 54733.95 88888.00 2013-09-19 11:57:26.625 262 12660.55 221.15 54733.93 88888.00 2013-09-19 11:57:26.750 262 12660.62 221.12 54733.93 88888.00 2013-09-19 11:57:26.875 262 12660.55 221.12 54733.97 88888.00 2013-09-19 11:57:27.000 262 12660.48 221.12 54733.97 88888.00 2013-09-19 11:57:27.125 262 12660.42 221.15 54734.03 88888.00 2013-09-19 11:57:27.250 262 12660.40 221.12 54734.03 88888.00 2013-09-19 11:57:27.375 262 12660.42 221.10 54734.00 88888.00 2013-09-19 11:57:27.500 262 12660.45 221.12 54734.00 88888.00 2013-09-19 11:57:27.625 262 12660.48 221.12 54734.03 88888.00 2013-09-19 11:57:27.750 262 12660.48 221.10 54734.05 88888.00 2013-09-19 11:57:27.875 262 12660.50 221.07 54734.05 88888.00 2013-09-19 11:57:28.000 262 12660.50 221.07 54734.05 88888.00 2013-09-19 11:57:28.125 262 12660.42 221.07 54734.05 88888.00 2013-09-19 11:57:28.250 262 12660.45 221.07 54734.07 88888.00 2013-09-19 11:57:28.375 262 12660.52 221.07 54734.10 88888.00 2013-09-19 11:57:28.500 262 12660.52 221.07 54734.07 88888.00 2013-09-19 11:57:28.625 262 12660.45 221.07 54734.10 88888.00 2013-09-19 11:57:28.750 262 12660.42 221.07 54734.12 88888.00 2013-09-19 11:57:28.875 262 12660.38 221.07 54734.12 88888.00 2013-09-19 11:57:29.000 262 12660.35 221.05 54734.10 88888.00 2013-09-19 11:57:29.125 262 12660.40 221.03 54734.10 88888.00 2013-09-19 11:57:29.250 262 12660.40 221.03 54734.15 88888.00 2013-09-19 11:57:29.375 262 12660.42 221.03 54734.18 88888.00 2013-09-19 11:57:29.500 262 12660.30 221.03 54734.15 88888.00 2013-09-19 11:57:29.625 262 12660.25 221.03 54734.18 88888.00 2013-09-19 11:57:29.750 262 12660.27 221.03 54734.18 88888.00 2013-09-19 11:57:29.875 262 12660.35 221.03 54734.20 88888.00 2013-09-19 11:57:30.000 262 12660.38 221.05 54734.20 88888.00 2013-09-19 11:57:30.125 262 12660.38 221.03 54734.22 88888.00 2013-09-19 11:57:30.250 262 12660.35 220.97 54734.22 88888.00 2013-09-19 11:57:30.375 262 12660.38 221.00 54734.25 88888.00 2013-09-19 11:57:30.500 262 12660.38 221.00 54734.28 88888.00 2013-09-19 11:57:30.625 262 12660.30 220.97 54734.28 88888.00 2013-09-19 11:57:30.750 262 12660.27 221.00 54734.25 88888.00 2013-09-19 11:57:30.875 262 12660.27 220.97 54734.28 88888.00 2013-09-19 11:57:31.000 262 12660.23 220.97 54734.30 88888.00 2013-09-19 11:57:31.125 262 12660.23 221.03 54734.32 88888.00 2013-09-19 11:57:31.250 262 12660.30 221.00 54734.35 88888.00 2013-09-19 11:57:31.375 262 12660.33 220.97 54734.30 88888.00 2013-09-19 11:57:31.500 262 12660.27 220.97 54734.32 88888.00 2013-09-19 11:57:31.625 262 12660.20 220.95 54734.35 88888.00 2013-09-19 11:57:31.750 262 12660.20 220.95 54734.38 88888.00 2013-09-19 11:57:31.875 262 12660.17 220.95 54734.38 88888.00 2013-09-19 11:57:32.000 262 12660.17 220.95 54734.38 88888.00 2013-09-19 11:57:32.125 262 12660.15 220.95 54734.40 88888.00 2013-09-19 11:57:32.250 262 12660.12 220.93 54734.40 88888.00 2013-09-19 11:57:32.375 262 12660.15 220.93 54734.38 88888.00 2013-09-19 11:57:32.500 262 12660.12 220.93 54734.40 88888.00 2013-09-19 11:57:32.625 262 12660.15 220.95 54734.40 88888.00 2013-09-19 11:57:32.750 262 12660.17 220.95 54734.45 88888.00 2013-09-19 11:57:32.875 262 12660.23 220.95 54734.47 88888.00 2013-09-19 11:57:33.000 262 12660.20 220.93 54734.47 88888.00 2013-09-19 11:57:33.125 262 12660.17 220.93 54734.45 88888.00 2013-09-19 11:57:33.250 262 12660.17 220.95 54734.45 88888.00 2013-09-19 11:57:33.375 262 12660.20 220.93 54734.47 88888.00 2013-09-19 11:57:33.500 262 12660.12 220.93 54734.50 88888.00 2013-09-19 11:57:33.625 262 12660.15 220.95 54734.50 88888.00 2013-09-19 11:57:33.750 262 12660.12 220.90 54734.50 88888.00 2013-09-19 11:57:33.875 262 12660.10 220.88 54734.47 88888.00 2013-09-19 11:57:34.000 262 12660.10 220.90 54734.50 88888.00 2013-09-19 11:57:34.125 262 12660.05 220.90 54734.50 88888.00 2013-09-19 11:57:34.250 262 12660.02 220.90 54734.53 88888.00 2013-09-19 11:57:34.375 262 12660.08 220.95 54734.55 88888.00 2013-09-19 11:57:34.500 262 12660.08 220.95 54734.55 88888.00 2013-09-19 11:57:34.625 262 12660.08 220.88 54734.55 88888.00 2013-09-19 11:57:34.750 262 12660.10 220.85 54734.55 88888.00 2013-09-19 11:57:34.875 262 12660.08 220.88 54734.60 88888.00 2013-09-19 11:57:35.000 262 12660.05 220.88 54734.60 88888.00 2013-09-19 11:57:35.125 262 12660.08 220.88 54734.60 88888.00 2013-09-19 11:57:35.250 262 12660.02 220.88 54734.65 88888.00 2013-09-19 11:57:35.375 262 12660.05 220.85 54734.62 88888.00 2013-09-19 11:57:35.500 262 12660.10 220.88 54734.62 88888.00 2013-09-19 11:57:35.625 262 12660.12 220.88 54734.62 88888.00 2013-09-19 11:57:35.750 262 12660.05 220.85 54734.62 88888.00 2013-09-19 11:57:35.875 262 12660.05 220.82 54734.62 88888.00 2013-09-19 11:57:36.000 262 12660.10 220.82 54734.65 88888.00 2013-09-19 11:57:36.125 262 12660.10 220.88 54734.68 88888.00 2013-09-19 11:57:36.250 262 12660.05 220.85 54734.68 88888.00 2013-09-19 11:57:36.375 262 12660.05 220.85 54734.65 88888.00 2013-09-19 11:57:36.500 262 12660.08 220.88 54734.68 88888.00 2013-09-19 11:57:36.625 262 12660.10 220.88 54734.68 88888.00 2013-09-19 11:57:36.750 262 12660.02 220.88 54734.70 88888.00 2013-09-19 11:57:36.875 262 12660.02 220.88 54734.70 88888.00 2013-09-19 11:57:37.000 262 12660.05 220.85 54734.72 88888.00 2013-09-19 11:57:37.125 262 12660.08 220.85 54734.72 88888.00 2013-09-19 11:57:37.250 262 12660.02 220.82 54734.75 88888.00 2013-09-19 11:57:37.375 262 12660.05 220.82 54734.72 88888.00 2013-09-19 11:57:37.500 262 12660.08 220.85 54734.72 88888.00 2013-09-19 11:57:37.625 262 12660.12 220.85 54734.75 88888.00 2013-09-19 11:57:37.750 262 12660.12 220.85 54734.75 88888.00 2013-09-19 11:57:37.875 262 12660.05 220.82 54734.75 88888.00 2013-09-19 11:57:38.000 262 12660.08 220.82 54734.78 88888.00 2013-09-19 11:57:38.125 262 12660.08 220.82 54734.80 88888.00 2013-09-19 11:57:38.250 262 12660.02 220.80 54734.80 88888.00 2013-09-19 11:57:38.375 262 12660.02 220.82 54734.80 88888.00 2013-09-19 11:57:38.500 262 12660.02 220.82 54734.78 88888.00 2013-09-19 11:57:38.625 262 12660.00 220.85 54734.82 88888.00 2013-09-19 11:57:38.750 262 12660.02 220.82 54734.80 88888.00 2013-09-19 11:57:38.875 262 12660.00 220.80 54734.82 88888.00 2013-09-19 11:57:39.000 262 12659.98 220.82 54734.82 88888.00 2013-09-19 11:57:39.125 262 12660.02 220.85 54734.88 88888.00 2013-09-19 11:57:39.250 262 12660.00 220.88 54734.88 88888.00 2013-09-19 11:57:39.375 262 12660.02 220.85 54734.85 88888.00 2013-09-19 11:57:39.500 262 12660.05 220.82 54734.85 88888.00 2013-09-19 11:57:39.625 262 12660.05 220.82 54734.85 88888.00 2013-09-19 11:57:39.750 262 12660.05 220.80 54734.85 88888.00 2013-09-19 11:57:39.875 262 12660.02 220.80 54734.88 88888.00 2013-09-19 11:57:40.000 262 12659.98 220.80 54734.88 88888.00 2013-09-19 11:57:40.125 262 12659.95 220.82 54734.90 88888.00 2013-09-19 11:57:40.250 262 12659.98 220.80 54734.93 88888.00 2013-09-19 11:57:40.375 262 12659.98 220.85 54734.95 88888.00 2013-09-19 11:57:40.500 262 12659.98 220.82 54734.93 88888.00 2013-09-19 11:57:40.625 262 12659.98 220.82 54734.95 88888.00 2013-09-19 11:57:40.750 262 12659.92 220.85 54734.95 88888.00 2013-09-19 11:57:40.875 262 12659.90 220.85 54734.95 88888.00 2013-09-19 11:57:41.000 262 12659.92 220.80 54734.95 88888.00 2013-09-19 11:57:41.125 262 12659.95 220.78 54734.95 88888.00 2013-09-19 11:57:41.250 262 12659.98 220.78 54734.97 88888.00 2013-09-19 11:57:41.375 262 12659.92 220.80 54735.00 88888.00 2013-09-19 11:57:41.500 262 12659.88 220.80 54735.00 88888.00 2013-09-19 11:57:41.625 262 12659.92 220.80 54735.03 88888.00 2013-09-19 11:57:41.750 262 12660.02 220.80 54735.03 88888.00 2013-09-19 11:57:41.875 262 12660.02 220.80 54735.03 88888.00 2013-09-19 11:57:42.000 262 12660.05 220.78 54735.00 88888.00 2013-09-19 11:57:42.125 262 12660.05 220.78 54735.00 88888.00 2013-09-19 11:57:42.250 262 12660.02 220.78 54735.03 88888.00 2013-09-19 11:57:42.375 262 12660.00 220.75 54735.00 88888.00 2013-09-19 11:57:42.500 262 12659.98 220.75 54735.03 88888.00 2013-09-19 11:57:42.625 262 12659.98 220.72 54735.07 88888.00 2013-09-19 11:57:42.750 262 12659.98 220.75 54735.07 88888.00 2013-09-19 11:57:42.875 262 12659.95 220.75 54735.07 88888.00 2013-09-19 11:57:43.000 262 12660.00 220.75 54735.10 88888.00 2013-09-19 11:57:43.125 262 12660.05 220.75 54735.10 88888.00 2013-09-19 11:57:43.250 262 12659.98 220.72 54735.05 88888.00 2013-09-19 11:57:43.375 262 12659.95 220.72 54735.07 88888.00 2013-09-19 11:57:43.500 262 12659.92 220.75 54735.12 88888.00 2013-09-19 11:57:43.625 262 12659.90 220.78 54735.12 88888.00 2013-09-19 11:57:43.750 262 12659.88 220.75 54735.12 88888.00 2013-09-19 11:57:43.875 262 12659.90 220.72 54735.12 88888.00 2013-09-19 11:57:44.000 262 12659.92 220.75 54735.15 88888.00 2013-09-19 11:57:44.125 262 12659.90 220.72 54735.15 88888.00 2013-09-19 11:57:44.250 262 12659.85 220.70 54735.15 88888.00 2013-09-19 11:57:44.375 262 12659.90 220.70 54735.15 88888.00 2013-09-19 11:57:44.500 262 12659.90 220.72 54735.15 88888.00 2013-09-19 11:57:44.625 262 12659.90 220.70 54735.15 88888.00 2013-09-19 11:57:44.750 262 12659.90 220.70 54735.15 88888.00 2013-09-19 11:57:44.875 262 12659.92 220.70 54735.15 88888.00 2013-09-19 11:57:45.000 262 12659.95 220.70 54735.18 88888.00 2013-09-19 11:57:45.125 262 12659.92 220.70 54735.18 88888.00 2013-09-19 11:57:45.250 262 12659.83 220.68 54735.18 88888.00 2013-09-19 11:57:45.375 262 12659.83 220.70 54735.18 88888.00 2013-09-19 11:57:45.500 262 12659.90 220.70 54735.20 88888.00 2013-09-19 11:57:45.625 262 12659.92 220.68 54735.20 88888.00 2013-09-19 11:57:45.750 262 12659.90 220.68 54735.20 88888.00 2013-09-19 11:57:45.875 262 12659.88 220.70 54735.20 88888.00 2013-09-19 11:57:46.000 262 12659.90 220.68 54735.20 88888.00 2013-09-19 11:57:46.125 262 12659.92 220.68 54735.22 88888.00 2013-09-19 11:57:46.250 262 12659.83 220.68 54735.22 88888.00 2013-09-19 11:57:46.375 262 12659.83 220.68 54735.20 88888.00 2013-09-19 11:57:46.500 262 12659.83 220.68 54735.20 88888.00 2013-09-19 11:57:46.625 262 12659.83 220.70 54735.28 88888.00 2013-09-19 11:57:46.750 262 12659.85 220.70 54735.25 88888.00 2013-09-19 11:57:46.875 262 12659.85 220.70 54735.25 88888.00 2013-09-19 11:57:47.000 262 12659.77 220.68 54735.28 88888.00 2013-09-19 11:57:47.125 262 12659.83 220.68 54735.30 88888.00 2013-09-19 11:57:47.250 262 12659.88 220.68 54735.30 88888.00 2013-09-19 11:57:47.375 262 12659.90 220.68 54735.28 88888.00 2013-09-19 11:57:47.500 262 12659.90 220.65 54735.25 88888.00 2013-09-19 11:57:47.625 262 12659.92 220.65 54735.25 88888.00 2013-09-19 11:57:47.750 262 12659.98 220.68 54735.25 88888.00 2013-09-19 11:57:47.875 262 12660.02 220.65 54735.25 88888.00 2013-09-19 11:57:48.000 262 12660.00 220.68 54735.28 88888.00 2013-09-19 11:57:48.125 262 12659.92 220.68 54735.32 88888.00 2013-09-19 11:57:48.250 262 12659.88 220.65 54735.30 88888.00 2013-09-19 11:57:48.375 262 12659.90 220.68 54735.30 88888.00 2013-09-19 11:57:48.500 262 12659.88 220.68 54735.32 88888.00 2013-09-19 11:57:48.625 262 12659.88 220.70 54735.32 88888.00 2013-09-19 11:57:48.750 262 12659.90 220.70 54735.32 88888.00 2013-09-19 11:57:48.875 262 12659.88 220.68 54735.38 88888.00 2013-09-19 11:57:49.000 262 12659.85 220.65 54735.32 88888.00 2013-09-19 11:57:49.125 262 12659.85 220.68 54735.32 88888.00 2013-09-19 11:57:49.250 262 12659.92 220.65 54735.35 88888.00 2013-09-19 11:57:49.375 262 12660.02 220.65 54735.35 88888.00 2013-09-19 11:57:49.500 262 12659.98 220.70 54735.38 88888.00 2013-09-19 11:57:49.625 262 12659.98 220.70 54735.35 88888.00 2013-09-19 11:57:49.750 262 12659.90 220.68 54735.35 88888.00 2013-09-19 11:57:49.875 262 12659.88 220.65 54735.38 88888.00 2013-09-19 11:57:50.000 262 12659.88 220.62 54735.35 88888.00 2013-09-19 11:57:50.125 262 12659.90 220.65 54735.40 88888.00 2013-09-19 11:57:50.250 262 12659.92 220.62 54735.38 88888.00 2013-09-19 11:57:50.375 262 12659.92 220.62 54735.40 88888.00 2013-09-19 11:57:50.500 262 12659.92 220.62 54735.40 88888.00 2013-09-19 11:57:50.625 262 12659.95 220.65 54735.40 88888.00 2013-09-19 11:57:50.750 262 12659.98 220.68 54735.40 88888.00 2013-09-19 11:57:50.875 262 12659.98 220.65 54735.40 88888.00 2013-09-19 11:57:51.000 262 12660.00 220.65 54735.40 88888.00 2013-09-19 11:57:51.125 262 12659.98 220.65 54735.38 88888.00 2013-09-19 11:57:51.250 262 12659.95 220.65 54735.43 88888.00 2013-09-19 11:57:51.375 262 12659.95 220.65 54735.45 88888.00 2013-09-19 11:57:51.500 262 12659.90 220.62 54735.43 88888.00 2013-09-19 11:57:51.625 262 12659.92 220.62 54735.40 88888.00 2013-09-19 11:57:51.750 262 12659.98 220.62 54735.40 88888.00 2013-09-19 11:57:51.875 262 12660.00 220.65 54735.40 88888.00 2013-09-19 11:57:52.000 262 12660.00 220.65 54735.40 88888.00 2013-09-19 11:57:52.125 262 12659.98 220.70 54735.47 88888.00 2013-09-19 11:57:52.250 262 12659.92 220.68 54735.47 88888.00 2013-09-19 11:57:52.375 262 12659.92 220.70 54735.45 88888.00 2013-09-19 11:57:52.500 262 12659.92 220.68 54735.45 88888.00 2013-09-19 11:57:52.625 262 12659.88 220.68 54735.45 88888.00 2013-09-19 11:57:52.750 262 12659.90 220.68 54735.47 88888.00 2013-09-19 11:57:52.875 262 12659.98 220.68 54735.53 88888.00 2013-09-19 11:57:53.000 262 12660.00 220.68 54735.50 88888.00 2013-09-19 11:57:53.125 262 12660.00 220.68 54735.50 88888.00 2013-09-19 11:57:53.250 262 12659.92 220.68 54735.50 88888.00 2013-09-19 11:57:53.375 262 12659.98 220.72 54735.50 88888.00 2013-09-19 11:57:53.500 262 12660.02 220.70 54735.53 88888.00 2013-09-19 11:57:53.625 262 12660.08 220.70 54735.45 88888.00 2013-09-19 11:57:53.750 262 12660.08 220.72 54735.50 88888.00 2013-09-19 11:57:53.875 262 12660.05 220.72 54735.53 88888.00 2013-09-19 11:57:54.000 262 12660.02 220.72 54735.53 88888.00 2013-09-19 11:57:54.125 262 12659.98 220.70 54735.53 88888.00 2013-09-19 11:57:54.250 262 12660.02 220.72 54735.55 88888.00 2013-09-19 11:57:54.375 262 12660.08 220.75 54735.53 88888.00 2013-09-19 11:57:54.500 262 12660.12 220.75 54735.55 88888.00 2013-09-19 11:57:54.625 262 12660.08 220.75 54735.55 88888.00 2013-09-19 11:57:54.750 262 12660.05 220.75 54735.55 88888.00 2013-09-19 11:57:54.875 262 12660.05 220.75 54735.53 88888.00 2013-09-19 11:57:55.000 262 12660.05 220.75 54735.55 88888.00 2013-09-19 11:57:55.125 262 12660.12 220.75 54735.57 88888.00 2013-09-19 11:57:55.250 262 12660.10 220.78 54735.57 88888.00 2013-09-19 11:57:55.375 262 12660.12 220.78 54735.55 88888.00 2013-09-19 11:57:55.500 262 12660.10 220.78 54735.60 88888.00 2013-09-19 11:57:55.625 262 12660.05 220.80 54735.60 88888.00 2013-09-19 11:57:55.750 262 12660.05 220.78 54735.60 88888.00 2013-09-19 11:57:55.875 262 12660.00 220.78 54735.55 88888.00 2013-09-19 11:57:56.000 262 12660.00 220.80 54735.55 88888.00 2013-09-19 11:57:56.125 262 12660.02 220.80 54735.57 88888.00 2013-09-19 11:57:56.250 262 12660.02 220.80 54735.60 88888.00 2013-09-19 11:57:56.375 262 12660.15 220.82 54735.60 88888.00 2013-09-19 11:57:56.500 262 12660.17 220.80 54735.62 88888.00 2013-09-19 11:57:56.625 262 12660.20 220.80 54735.60 88888.00 2013-09-19 11:57:56.750 262 12660.20 220.82 54735.60 88888.00 2013-09-19 11:57:56.875 262 12660.17 220.82 54735.60 88888.00 2013-09-19 11:57:57.000 262 12660.10 220.82 54735.60 88888.00 2013-09-19 11:57:57.125 262 12660.10 220.88 54735.62 88888.00 2013-09-19 11:57:57.250 262 12660.17 220.85 54735.62 88888.00 2013-09-19 11:57:57.375 262 12660.20 220.85 54735.62 88888.00 2013-09-19 11:57:57.500 262 12660.15 220.85 54735.60 88888.00 2013-09-19 11:57:57.625 262 12660.15 220.88 54735.65 88888.00 2013-09-19 11:57:57.750 262 12660.15 220.88 54735.65 88888.00 2013-09-19 11:57:57.875 262 12660.15 220.88 54735.62 88888.00 2013-09-19 11:57:58.000 262 12660.17 220.85 54735.62 88888.00 2013-09-19 11:57:58.125 262 12660.15 220.85 54735.62 88888.00 2013-09-19 11:57:58.250 262 12660.15 220.88 54735.68 88888.00 2013-09-19 11:57:58.375 262 12660.17 220.88 54735.65 88888.00 2013-09-19 11:57:58.500 262 12660.17 220.88 54735.70 88888.00 2013-09-19 11:57:58.625 262 12660.12 220.88 54735.70 88888.00 2013-09-19 11:57:58.750 262 12660.17 220.88 54735.70 88888.00 2013-09-19 11:57:58.875 262 12660.20 220.88 54735.68 88888.00 2013-09-19 11:57:59.000 262 12660.23 220.90 54735.68 88888.00 2013-09-19 11:57:59.125 262 12660.20 220.90 54735.70 88888.00 2013-09-19 11:57:59.250 262 12660.17 220.93 54735.70 88888.00 2013-09-19 11:57:59.375 262 12660.23 220.93 54735.65 88888.00 2013-09-19 11:57:59.500 262 12660.23 220.90 54735.70 88888.00 2013-09-19 11:57:59.625 262 12660.25 220.88 54735.70 88888.00 2013-09-19 11:57:59.750 262 12660.27 220.90 54735.70 88888.00 2013-09-19 11:57:59.875 262 12660.23 220.90 54735.70 88888.00 2013-09-19 11:58:00.000 262 12660.30 220.93 54735.68 88888.00 2013-09-19 11:58:00.125 262 12660.30 220.93 54735.70 88888.00 2013-09-19 11:58:00.250 262 12660.23 220.93 54735.72 88888.00 2013-09-19 11:58:00.375 262 12660.27 220.93 54735.72 88888.00 2013-09-19 11:58:00.500 262 12660.27 220.93 54735.72 88888.00 2013-09-19 11:58:00.625 262 12660.27 220.93 54735.75 88888.00 2013-09-19 11:58:00.750 262 12660.38 220.90 54735.75 88888.00 2013-09-19 11:58:00.875 262 12660.30 220.90 54735.75 88888.00 2013-09-19 11:58:01.000 262 12660.23 220.90 54735.75 88888.00 2013-09-19 11:58:01.125 262 12660.23 220.90 54735.78 88888.00 2013-09-19 11:58:01.250 262 12660.20 220.90 54735.78 88888.00 2013-09-19 11:58:01.375 262 12660.25 220.90 54735.78 88888.00 2013-09-19 11:58:01.500 262 12660.25 220.93 54735.78 88888.00 2013-09-19 11:58:01.625 262 12660.23 220.95 54735.78 88888.00 2013-09-19 11:58:01.750 262 12660.25 220.93 54735.78 88888.00 2013-09-19 11:58:01.875 262 12660.25 220.90 54735.80 88888.00 2013-09-19 11:58:02.000 262 12660.27 220.93 54735.78 88888.00 2013-09-19 11:58:02.125 262 12660.30 220.95 54735.80 88888.00 2013-09-19 11:58:02.250 262 12660.30 220.93 54735.80 88888.00 2013-09-19 11:58:02.375 262 12660.30 220.95 54735.80 88888.00 2013-09-19 11:58:02.500 262 12660.33 220.95 54735.80 88888.00 2013-09-19 11:58:02.625 262 12660.30 220.95 54735.80 88888.00 2013-09-19 11:58:02.750 262 12660.25 220.93 54735.80 88888.00 2013-09-19 11:58:02.875 262 12660.17 220.93 54735.82 88888.00 2013-09-19 11:58:03.000 262 12660.23 220.93 54735.82 88888.00 2013-09-19 11:58:03.125 262 12660.27 220.90 54735.80 88888.00 2013-09-19 11:58:03.250 262 12660.25 220.93 54735.80 88888.00 2013-09-19 11:58:03.375 262 12660.23 220.93 54735.80 88888.00 2013-09-19 11:58:03.500 262 12660.30 220.95 54735.82 88888.00 2013-09-19 11:58:03.625 262 12660.40 220.93 54735.80 88888.00 2013-09-19 11:58:03.750 262 12660.42 220.90 54735.80 88888.00 2013-09-19 11:58:03.875 262 12660.38 220.88 54735.80 88888.00 2013-09-19 11:58:04.000 262 12660.35 220.88 54735.82 88888.00 2013-09-19 11:58:04.125 262 12660.30 220.93 54735.88 88888.00 2013-09-19 11:58:04.250 262 12660.17 220.93 54735.88 88888.00 2013-09-19 11:58:04.375 262 12660.15 220.93 54735.85 88888.00 2013-09-19 11:58:04.500 262 12660.27 220.93 54735.88 88888.00 2013-09-19 11:58:04.625 262 12660.35 220.95 54735.88 88888.00 2013-09-19 11:58:04.750 262 12660.40 220.93 54735.82 88888.00 2013-09-19 11:58:04.875 262 12660.40 220.90 54735.85 88888.00 2013-09-19 11:58:05.000 262 12660.35 220.90 54735.88 88888.00 2013-09-19 11:58:05.125 262 12660.38 220.90 54735.90 88888.00 2013-09-19 11:58:05.250 262 12660.40 220.93 54735.90 88888.00 2013-09-19 11:58:05.375 262 12660.42 220.93 54735.90 88888.00 2013-09-19 11:58:05.500 262 12660.42 220.90 54735.90 88888.00 2013-09-19 11:58:05.625 262 12660.40 220.90 54735.90 88888.00 2013-09-19 11:58:05.750 262 12660.33 220.90 54735.90 88888.00 2013-09-19 11:58:05.875 262 12660.35 220.90 54735.90 88888.00 2013-09-19 11:58:06.000 262 12660.38 220.93 54735.90 88888.00 2013-09-19 11:58:06.125 262 12660.40 220.93 54735.88 88888.00 2013-09-19 11:58:06.250 262 12660.38 220.90 54735.90 88888.00 2013-09-19 11:58:06.375 262 12660.38 220.95 54735.90 88888.00 2013-09-19 11:58:06.500 262 12660.35 220.95 54735.95 88888.00 2013-09-19 11:58:06.625 262 12660.30 220.97 54735.95 88888.00 2013-09-19 11:58:06.750 262 12660.25 220.95 54735.93 88888.00 2013-09-19 11:58:06.875 262 12660.33 220.97 54735.93 88888.00 2013-09-19 11:58:07.000 262 12660.35 220.97 54735.93 88888.00 2013-09-19 11:58:07.125 262 12660.33 220.97 54735.93 88888.00 2013-09-19 11:58:07.250 262 12660.35 220.97 54735.93 88888.00 2013-09-19 11:58:07.375 262 12660.40 220.97 54735.95 88888.00 2013-09-19 11:58:07.500 262 12660.45 220.97 54735.95 88888.00 2013-09-19 11:58:07.625 262 12660.45 220.95 54735.97 88888.00 2013-09-19 11:58:07.750 262 12660.40 220.97 54735.95 88888.00 2013-09-19 11:58:07.875 262 12660.40 220.97 54735.95 88888.00 2013-09-19 11:58:08.000 262 12660.35 220.97 54735.95 88888.00 2013-09-19 11:58:08.125 262 12660.38 220.97 54735.95 88888.00 2013-09-19 11:58:08.250 262 12660.45 220.97 54735.95 88888.00 2013-09-19 11:58:08.375 262 12660.55 221.00 54735.97 88888.00 2013-09-19 11:58:08.500 262 12660.55 221.00 54735.97 88888.00 2013-09-19 11:58:08.625 262 12660.50 221.00 54735.97 88888.00 2013-09-19 11:58:08.750 262 12660.45 221.00 54735.97 88888.00 2013-09-19 11:58:08.875 262 12660.38 221.00 54735.97 88888.00 2013-09-19 11:58:09.000 262 12660.42 221.03 54735.97 88888.00 2013-09-19 11:58:09.125 262 12660.45 221.03 54736.00 88888.00 2013-09-19 11:58:09.250 262 12660.45 221.03 54736.00 88888.00 2013-09-19 11:58:09.375 262 12660.42 221.05 54735.97 88888.00 2013-09-19 11:58:09.500 262 12660.42 221.03 54736.00 88888.00 2013-09-19 11:58:09.625 262 12660.38 221.00 54735.97 88888.00 2013-09-19 11:58:09.750 262 12660.35 221.03 54736.00 88888.00 2013-09-19 11:58:09.875 262 12660.38 221.07 54736.00 88888.00 2013-09-19 11:58:10.000 262 12660.40 221.07 54735.97 88888.00 2013-09-19 11:58:10.125 262 12660.40 221.05 54736.00 88888.00 2013-09-19 11:58:10.250 262 12660.40 221.03 54736.00 88888.00 2013-09-19 11:58:10.375 262 12660.40 221.05 54736.03 88888.00 2013-09-19 11:58:10.500 262 12660.42 221.05 54736.05 88888.00 2013-09-19 11:58:10.625 262 12660.42 221.05 54736.03 88888.00 2013-09-19 11:58:10.750 262 12660.42 221.03 54736.03 88888.00 2013-09-19 11:58:10.875 262 12660.42 221.05 54736.03 88888.00 2013-09-19 11:58:11.000 262 12660.52 221.07 54736.03 88888.00 2013-09-19 11:58:11.125 262 12660.52 221.10 54736.05 88888.00 2013-09-19 11:58:11.250 262 12660.42 221.07 54736.07 88888.00 2013-09-19 11:58:11.375 262 12660.42 221.07 54736.05 88888.00 2013-09-19 11:58:11.500 262 12660.48 221.07 54736.03 88888.00 2013-09-19 11:58:11.625 262 12660.45 221.07 54736.05 88888.00 2013-09-19 11:58:11.750 262 12660.45 221.12 54736.07 88888.00 2013-09-19 11:58:11.875 262 12660.42 221.07 54736.07 88888.00 2013-09-19 11:58:12.000 262 12660.38 221.10 54736.07 88888.00 2013-09-19 11:58:12.125 262 12660.40 221.10 54736.07 88888.00 2013-09-19 11:58:12.250 262 12660.48 221.10 54736.10 88888.00 2013-09-19 11:58:12.375 262 12660.48 221.10 54736.07 88888.00 2013-09-19 11:58:12.500 262 12660.45 221.12 54736.07 88888.00 2013-09-19 11:58:12.625 262 12660.38 221.12 54736.10 88888.00 2013-09-19 11:58:12.750 262 12660.38 221.15 54736.07 88888.00 2013-09-19 11:58:12.875 262 12660.45 221.15 54736.10 88888.00 2013-09-19 11:58:13.000 262 12660.42 221.15 54736.10 88888.00 2013-09-19 11:58:13.125 262 12660.40 221.15 54736.10 88888.00 2013-09-19 11:58:13.250 262 12660.33 221.15 54736.12 88888.00 2013-09-19 11:58:13.375 262 12660.38 221.15 54736.10 88888.00 2013-09-19 11:58:13.500 262 12660.40 221.15 54736.10 88888.00 2013-09-19 11:58:13.625 262 12660.40 221.15 54736.12 88888.00 2013-09-19 11:58:13.750 262 12660.40 221.15 54736.12 88888.00 2013-09-19 11:58:13.875 262 12660.42 221.18 54736.10 88888.00 2013-09-19 11:58:14.000 262 12660.45 221.18 54736.07 88888.00 2013-09-19 11:58:14.125 262 12660.48 221.18 54736.10 88888.00 2013-09-19 11:58:14.250 262 12660.38 221.20 54736.15 88888.00 2013-09-19 11:58:14.375 262 12660.40 221.20 54736.12 88888.00 2013-09-19 11:58:14.500 262 12660.38 221.20 54736.07 88888.00 2013-09-19 11:58:14.625 262 12660.35 221.22 54736.10 88888.00 2013-09-19 11:58:14.750 262 12660.35 221.22 54736.12 88888.00 2013-09-19 11:58:14.875 262 12660.42 221.20 54736.15 88888.00 2013-09-19 11:58:15.000 262 12660.45 221.22 54736.15 88888.00 2013-09-19 11:58:15.125 262 12660.38 221.22 54736.15 88888.00 2013-09-19 11:58:15.250 262 12660.38 221.22 54736.15 88888.00 2013-09-19 11:58:15.375 262 12660.40 221.22 54736.18 88888.00 2013-09-19 11:58:15.500 262 12660.42 221.25 54736.20 88888.00 2013-09-19 11:58:15.625 262 12660.40 221.28 54736.18 88888.00 2013-09-19 11:58:15.750 262 12660.38 221.28 54736.18 88888.00 2013-09-19 11:58:15.875 262 12660.40 221.28 54736.20 88888.00 2013-09-19 11:58:16.000 262 12660.42 221.28 54736.18 88888.00 2013-09-19 11:58:16.125 262 12660.40 221.30 54736.18 88888.00 2013-09-19 11:58:16.250 262 12660.42 221.32 54736.20 88888.00 2013-09-19 11:58:16.375 262 12660.38 221.32 54736.18 88888.00 2013-09-19 11:58:16.500 262 12660.42 221.30 54736.18 88888.00 2013-09-19 11:58:16.625 262 12660.40 221.30 54736.20 88888.00 2013-09-19 11:58:16.750 262 12660.42 221.30 54736.20 88888.00 2013-09-19 11:58:16.875 262 12660.42 221.28 54736.20 88888.00 2013-09-19 11:58:17.000 262 12660.42 221.30 54736.18 88888.00 2013-09-19 11:58:17.125 262 12660.33 221.30 54736.18 88888.00 2013-09-19 11:58:17.250 262 12660.35 221.28 54736.22 88888.00 2013-09-19 11:58:17.375 262 12660.40 221.30 54736.22 88888.00 2013-09-19 11:58:17.500 262 12660.40 221.32 54736.25 88888.00 2013-09-19 11:58:17.625 262 12660.38 221.32 54736.25 88888.00 2013-09-19 11:58:17.750 262 12660.38 221.32 54736.20 88888.00 2013-09-19 11:58:17.875 262 12660.40 221.30 54736.20 88888.00 2013-09-19 11:58:18.000 262 12660.38 221.30 54736.22 88888.00 2013-09-19 11:58:18.125 262 12660.30 221.35 54736.25 88888.00 2013-09-19 11:58:18.250 262 12660.30 221.35 54736.25 88888.00 2013-09-19 11:58:18.375 262 12660.38 221.35 54736.28 88888.00 2013-09-19 11:58:18.500 262 12660.45 221.40 54736.28 88888.00 2013-09-19 11:58:18.625 262 12660.48 221.38 54736.25 88888.00 2013-09-19 11:58:18.750 262 12660.50 221.38 54736.25 88888.00 2013-09-19 11:58:18.875 262 12660.45 221.40 54736.28 88888.00 2013-09-19 11:58:19.000 262 12660.40 221.38 54736.25 88888.00 2013-09-19 11:58:19.125 262 12660.45 221.38 54736.28 88888.00 2013-09-19 11:58:19.250 262 12660.48 221.38 54736.28 88888.00 2013-09-19 11:58:19.375 262 12660.48 221.43 54736.30 88888.00 2013-09-19 11:58:19.500 262 12660.50 221.43 54736.28 88888.00 2013-09-19 11:58:19.625 262 12660.58 221.40 54736.28 88888.00 2013-09-19 11:58:19.750 262 12660.58 221.43 54736.30 88888.00 2013-09-19 11:58:19.875 262 12660.55 221.40 54736.28 88888.00 2013-09-19 11:58:20.000 262 12660.52 221.40 54736.30 88888.00 2013-09-19 11:58:20.125 262 12660.48 221.40 54736.32 88888.00 2013-09-19 11:58:20.250 262 12660.48 221.40 54736.30 88888.00 2013-09-19 11:58:20.375 262 12660.50 221.43 54736.30 88888.00 2013-09-19 11:58:20.500 262 12660.45 221.43 54736.30 88888.00 2013-09-19 11:58:20.625 262 12660.42 221.43 54736.30 88888.00 2013-09-19 11:58:20.750 262 12660.42 221.43 54736.30 88888.00 2013-09-19 11:58:20.875 262 12660.40 221.43 54736.32 88888.00 2013-09-19 11:58:21.000 262 12660.42 221.43 54736.32 88888.00 2013-09-19 11:58:21.125 262 12660.45 221.43 54736.35 88888.00 2013-09-19 11:58:21.250 262 12660.52 221.43 54736.35 88888.00 2013-09-19 11:58:21.375 262 12660.52 221.43 54736.32 88888.00 2013-09-19 11:58:21.500 262 12660.50 221.40 54736.35 88888.00 2013-09-19 11:58:21.625 262 12660.50 221.43 54736.35 88888.00 2013-09-19 11:58:21.750 262 12660.48 221.43 54736.30 88888.00 2013-09-19 11:58:21.875 262 12660.50 221.45 54736.32 88888.00 2013-09-19 11:58:22.000 262 12660.50 221.45 54736.32 88888.00 2013-09-19 11:58:22.125 262 12660.48 221.45 54736.35 88888.00 2013-09-19 11:58:22.250 262 12660.52 221.43 54736.35 88888.00 2013-09-19 11:58:22.375 262 12660.60 221.43 54736.38 88888.00 2013-09-19 11:58:22.500 262 12660.58 221.45 54736.38 88888.00 2013-09-19 11:58:22.625 262 12660.50 221.47 54736.40 88888.00 2013-09-19 11:58:22.750 262 12660.52 221.47 54736.43 88888.00 2013-09-19 11:58:22.875 262 12660.55 221.47 54736.43 88888.00 2013-09-19 11:58:23.000 262 12660.55 221.45 54736.40 88888.00 2013-09-19 11:58:23.125 262 12660.50 221.43 54736.40 88888.00 2013-09-19 11:58:23.250 262 12660.42 221.43 54736.40 88888.00 2013-09-19 11:58:23.375 262 12660.40 221.45 54736.43 88888.00 2013-09-19 11:58:23.500 262 12660.45 221.47 54736.43 88888.00 2013-09-19 11:58:23.625 262 12660.48 221.50 54736.45 88888.00 2013-09-19 11:58:23.750 262 12660.48 221.47 54736.45 88888.00 2013-09-19 11:58:23.875 262 12660.40 221.47 54736.40 88888.00 2013-09-19 11:58:24.000 262 12660.38 221.47 54736.43 88888.00 2013-09-19 11:58:24.125 262 12660.42 221.45 54736.45 88888.00 2013-09-19 11:58:24.250 262 12660.42 221.45 54736.45 88888.00 2013-09-19 11:58:24.375 262 12660.48 221.47 54736.45 88888.00 2013-09-19 11:58:24.500 262 12660.48 221.47 54736.45 88888.00 2013-09-19 11:58:24.625 262 12660.52 221.50 54736.45 88888.00 2013-09-19 11:58:24.750 262 12660.48 221.50 54736.47 88888.00 2013-09-19 11:58:24.875 262 12660.42 221.47 54736.45 88888.00 2013-09-19 11:58:25.000 262 12660.40 221.45 54736.47 88888.00 2013-09-19 11:58:25.125 262 12660.48 221.47 54736.47 88888.00 2013-09-19 11:58:25.250 262 12660.55 221.47 54736.50 88888.00 2013-09-19 11:58:25.375 262 12660.60 221.50 54736.50 88888.00 2013-09-19 11:58:25.500 262 12660.52 221.47 54736.47 88888.00 2013-09-19 11:58:25.625 262 12660.50 221.47 54736.50 88888.00 2013-09-19 11:58:25.750 262 12660.58 221.50 54736.50 88888.00 2013-09-19 11:58:25.875 262 12660.58 221.47 54736.47 88888.00 2013-09-19 11:58:26.000 262 12660.48 221.47 54736.45 88888.00 2013-09-19 11:58:26.125 262 12660.45 221.47 54736.50 88888.00 2013-09-19 11:58:26.250 262 12660.45 221.45 54736.50 88888.00 2013-09-19 11:58:26.375 262 12660.55 221.47 54736.50 88888.00 2013-09-19 11:58:26.500 262 12660.55 221.47 54736.53 88888.00 2013-09-19 11:58:26.625 262 12660.55 221.47 54736.53 88888.00 2013-09-19 11:58:26.750 262 12660.55 221.45 54736.53 88888.00 2013-09-19 11:58:26.875 262 12660.55 221.45 54736.55 88888.00 2013-09-19 11:58:27.000 262 12660.52 221.45 54736.50 88888.00 2013-09-19 11:58:27.125 262 12660.50 221.45 54736.50 88888.00 2013-09-19 11:58:27.250 262 12660.48 221.43 54736.50 88888.00 2013-09-19 11:58:27.375 262 12660.55 221.45 54736.53 88888.00 2013-09-19 11:58:27.500 262 12660.58 221.47 54736.53 88888.00 2013-09-19 11:58:27.625 262 12660.58 221.45 54736.50 88888.00 2013-09-19 11:58:27.750 262 12660.60 221.45 54736.53 88888.00 2013-09-19 11:58:27.875 262 12660.55 221.47 54736.50 88888.00 2013-09-19 11:58:28.000 262 12660.55 221.47 54736.53 88888.00 2013-09-19 11:58:28.125 262 12660.55 221.45 54736.55 88888.00 2013-09-19 11:58:28.250 262 12660.48 221.45 54736.57 88888.00 2013-09-19 11:58:28.375 262 12660.50 221.45 54736.55 88888.00 2013-09-19 11:58:28.500 262 12660.50 221.50 54736.57 88888.00 2013-09-19 11:58:28.625 262 12660.50 221.50 54736.57 88888.00 2013-09-19 11:58:28.750 262 12660.52 221.47 54736.57 88888.00 2013-09-19 11:58:28.875 262 12660.48 221.47 54736.60 88888.00 2013-09-19 11:58:29.000 262 12660.55 221.47 54736.60 88888.00 2013-09-19 11:58:29.125 262 12660.58 221.47 54736.60 88888.00 2013-09-19 11:58:29.250 262 12660.62 221.47 54736.60 88888.00 2013-09-19 11:58:29.375 262 12660.62 221.47 54736.62 88888.00 2013-09-19 11:58:29.500 262 12660.60 221.47 54736.65 88888.00 2013-09-19 11:58:29.625 262 12660.60 221.45 54736.60 88888.00 2013-09-19 11:58:29.750 262 12660.58 221.47 54736.57 88888.00 2013-09-19 11:58:29.875 262 12660.52 221.43 54736.57 88888.00 2013-09-19 11:58:30.000 262 12660.58 221.45 54736.55 88888.00 2013-09-19 11:58:30.125 262 12660.58 221.45 54736.57 88888.00 2013-09-19 11:58:30.250 262 12660.48 221.45 54736.60 88888.00 2013-09-19 11:58:30.375 262 12660.50 221.47 54736.62 88888.00 2013-09-19 11:58:30.500 262 12660.50 221.47 54736.57 88888.00 2013-09-19 11:58:30.625 262 12660.55 221.45 54736.60 88888.00 2013-09-19 11:58:30.750 262 12660.62 221.45 54736.62 88888.00 2013-09-19 11:58:30.875 262 12660.65 221.47 54736.65 88888.00 2013-09-19 11:58:31.000 262 12660.65 221.43 54736.62 88888.00 2013-09-19 11:58:31.125 262 12660.60 221.45 54736.62 88888.00 2013-09-19 11:58:31.250 262 12660.58 221.43 54736.62 88888.00 2013-09-19 11:58:31.375 262 12660.65 221.47 54736.65 88888.00 2013-09-19 11:58:31.500 262 12660.65 221.47 54736.68 88888.00 2013-09-19 11:58:31.625 262 12660.67 221.47 54736.65 88888.00 2013-09-19 11:58:31.750 262 12660.67 221.45 54736.65 88888.00 2013-09-19 11:58:31.875 262 12660.67 221.45 54736.65 88888.00 2013-09-19 11:58:32.000 262 12660.70 221.45 54736.65 88888.00 2013-09-19 11:58:32.125 262 12660.65 221.45 54736.65 88888.00 2013-09-19 11:58:32.250 262 12660.62 221.43 54736.65 88888.00 2013-09-19 11:58:32.375 262 12660.65 221.45 54736.65 88888.00 2013-09-19 11:58:32.500 262 12660.70 221.47 54736.65 88888.00 2013-09-19 11:58:32.625 262 12660.73 221.47 54736.65 88888.00 2013-09-19 11:58:32.750 262 12660.73 221.45 54736.68 88888.00 2013-09-19 11:58:32.875 262 12660.75 221.47 54736.68 88888.00 2013-09-19 11:58:33.000 262 12660.77 221.45 54736.68 88888.00 2013-09-19 11:58:33.125 262 12660.75 221.47 54736.70 88888.00 2013-09-19 11:58:33.250 262 12660.67 221.45 54736.70 88888.00 2013-09-19 11:58:33.375 262 12660.67 221.43 54736.70 88888.00 2013-09-19 11:58:33.500 262 12660.70 221.45 54736.68 88888.00 2013-09-19 11:58:33.625 262 12660.77 221.45 54736.70 88888.00 2013-09-19 11:58:33.750 262 12660.80 221.45 54736.70 88888.00 2013-09-19 11:58:33.875 262 12660.80 221.45 54736.70 88888.00 2013-09-19 11:58:34.000 262 12660.80 221.45 54736.72 88888.00 2013-09-19 11:58:34.125 262 12660.83 221.45 54736.72 88888.00 2013-09-19 11:58:34.250 262 12660.83 221.45 54736.70 88888.00 2013-09-19 11:58:34.375 262 12660.80 221.47 54736.70 88888.00 2013-09-19 11:58:34.500 262 12660.73 221.45 54736.70 88888.00 2013-09-19 11:58:34.625 262 12660.70 221.45 54736.72 88888.00 2013-09-19 11:58:34.750 262 12660.77 221.50 54736.72 88888.00 2013-09-19 11:58:34.875 262 12660.80 221.47 54736.72 88888.00 2013-09-19 11:58:35.000 262 12660.83 221.47 54736.70 88888.00 2013-09-19 11:58:35.125 262 12660.83 221.45 54736.70 88888.00 2013-09-19 11:58:35.250 262 12660.80 221.45 54736.72 88888.00 2013-09-19 11:58:35.375 262 12660.80 221.45 54736.70 88888.00 2013-09-19 11:58:35.500 262 12660.83 221.45 54736.72 88888.00 2013-09-19 11:58:35.625 262 12660.80 221.45 54736.70 88888.00 2013-09-19 11:58:35.750 262 12660.83 221.45 54736.72 88888.00 2013-09-19 11:58:35.875 262 12660.80 221.45 54736.72 88888.00 2013-09-19 11:58:36.000 262 12660.77 221.45 54736.72 88888.00 2013-09-19 11:58:36.125 262 12660.77 221.47 54736.75 88888.00 2013-09-19 11:58:36.250 262 12660.85 221.43 54736.72 88888.00 2013-09-19 11:58:36.375 262 12660.95 221.45 54736.72 88888.00 2013-09-19 11:58:36.500 262 12660.98 221.47 54736.75 88888.00 2013-09-19 11:58:36.625 262 12660.95 221.47 54736.75 88888.00 2013-09-19 11:58:36.750 262 12660.88 221.45 54736.75 88888.00 2013-09-19 11:58:36.875 262 12660.90 221.43 54736.75 88888.00 2013-09-19 11:58:37.000 262 12660.88 221.43 54736.78 88888.00 2013-09-19 11:58:37.125 262 12660.88 221.43 54736.75 88888.00 2013-09-19 11:58:37.250 262 12660.90 221.40 54736.78 88888.00 2013-09-19 11:58:37.375 262 12660.95 221.43 54736.80 88888.00 2013-09-19 11:58:37.500 262 12660.95 221.43 54736.78 88888.00 2013-09-19 11:58:37.625 262 12660.95 221.43 54736.80 88888.00 2013-09-19 11:58:37.750 262 12660.95 221.43 54736.80 88888.00 2013-09-19 11:58:37.875 262 12660.88 221.40 54736.80 88888.00 2013-09-19 11:58:38.000 262 12660.85 221.38 54736.82 88888.00 2013-09-19 11:58:38.125 262 12660.92 221.43 54736.80 88888.00 2013-09-19 11:58:38.250 262 12660.98 221.43 54736.82 88888.00 2013-09-19 11:58:38.375 262 12661.00 221.43 54736.82 88888.00 2013-09-19 11:58:38.500 262 12660.98 221.40 54736.82 88888.00 2013-09-19 11:58:38.625 262 12660.95 221.38 54736.82 88888.00 2013-09-19 11:58:38.750 262 12660.92 221.38 54736.82 88888.00 2013-09-19 11:58:38.875 262 12660.92 221.38 54736.82 88888.00 2013-09-19 11:58:39.000 262 12660.95 221.35 54736.80 88888.00 2013-09-19 11:58:39.125 262 12660.98 221.35 54736.85 88888.00 2013-09-19 11:58:39.250 262 12661.02 221.32 54736.85 88888.00 2013-09-19 11:58:39.375 262 12661.00 221.32 54736.82 88888.00 2013-09-19 11:58:39.500 262 12660.98 221.35 54736.80 88888.00 2013-09-19 11:58:39.625 262 12661.02 221.38 54736.82 88888.00 2013-09-19 11:58:39.750 262 12661.02 221.35 54736.88 88888.00 2013-09-19 11:58:39.875 262 12661.02 221.35 54736.85 88888.00 2013-09-19 11:58:40.000 262 12661.02 221.35 54736.82 88888.00 2013-09-19 11:58:40.125 262 12661.00 221.35 54736.82 88888.00 2013-09-19 11:58:40.250 262 12661.00 221.32 54736.85 88888.00 2013-09-19 11:58:40.375 262 12660.98 221.32 54736.80 88888.00 2013-09-19 11:58:40.500 262 12660.95 221.35 54736.85 88888.00 2013-09-19 11:58:40.625 262 12660.95 221.35 54736.88 88888.00 2013-09-19 11:58:40.750 262 12660.95 221.35 54736.88 88888.00 2013-09-19 11:58:40.875 262 12661.00 221.35 54736.85 88888.00 2013-09-19 11:58:41.000 262 12661.02 221.32 54736.85 88888.00 2013-09-19 11:58:41.125 262 12661.05 221.35 54736.85 88888.00 2013-09-19 11:58:41.250 262 12661.00 221.35 54736.88 88888.00 2013-09-19 11:58:41.375 262 12661.05 221.32 54736.85 88888.00 2013-09-19 11:58:41.500 262 12661.02 221.30 54736.88 88888.00 2013-09-19 11:58:41.625 262 12660.98 221.30 54736.90 88888.00 2013-09-19 11:58:41.750 262 12660.95 221.30 54736.88 88888.00 2013-09-19 11:58:41.875 262 12660.92 221.30 54736.88 88888.00 2013-09-19 11:58:42.000 262 12660.92 221.28 54736.85 88888.00 2013-09-19 11:58:42.125 262 12660.92 221.28 54736.90 88888.00 2013-09-19 11:58:42.250 262 12660.98 221.28 54736.88 88888.00 2013-09-19 11:58:42.375 262 12661.08 221.30 54736.95 88888.00 2013-09-19 11:58:42.500 262 12661.10 221.28 54736.93 88888.00 2013-09-19 11:58:42.625 262 12661.05 221.25 54736.93 88888.00 2013-09-19 11:58:42.750 262 12661.02 221.25 54736.93 88888.00 2013-09-19 11:58:42.875 262 12661.00 221.30 54736.95 88888.00 2013-09-19 11:58:43.000 262 12661.02 221.28 54736.93 88888.00 2013-09-19 11:58:43.125 262 12661.10 221.25 54736.97 88888.00 2013-09-19 11:58:43.250 262 12661.10 221.25 54736.95 88888.00 2013-09-19 11:58:43.375 262 12661.05 221.28 54736.93 88888.00 2013-09-19 11:58:43.500 262 12661.05 221.28 54736.95 88888.00 2013-09-19 11:58:43.625 262 12661.00 221.25 54736.95 88888.00 2013-09-19 11:58:43.750 262 12661.00 221.25 54736.95 88888.00 2013-09-19 11:58:43.875 262 12661.05 221.25 54736.93 88888.00 2013-09-19 11:58:44.000 262 12661.02 221.22 54736.93 88888.00 2013-09-19 11:58:44.125 262 12661.08 221.25 54736.93 88888.00 2013-09-19 11:58:44.250 262 12661.08 221.22 54736.93 88888.00 2013-09-19 11:58:44.375 262 12661.05 221.22 54736.95 88888.00 2013-09-19 11:58:44.500 262 12660.98 221.22 54736.95 88888.00 2013-09-19 11:58:44.625 262 12661.05 221.22 54736.95 88888.00 2013-09-19 11:58:44.750 262 12661.05 221.22 54736.95 88888.00 2013-09-19 11:58:44.875 262 12661.08 221.20 54736.95 88888.00 2013-09-19 11:58:45.000 262 12661.10 221.20 54736.95 88888.00 2013-09-19 11:58:45.125 262 12661.02 221.20 54737.00 88888.00 2013-09-19 11:58:45.250 262 12660.98 221.20 54736.97 88888.00 2013-09-19 11:58:45.375 262 12661.05 221.20 54736.97 88888.00 2013-09-19 11:58:45.500 262 12661.02 221.18 54737.00 88888.00 2013-09-19 11:58:45.625 262 12660.98 221.18 54737.00 88888.00 2013-09-19 11:58:45.750 262 12660.98 221.18 54737.00 88888.00 2013-09-19 11:58:45.875 262 12661.02 221.18 54736.97 88888.00 2013-09-19 11:58:46.000 262 12661.02 221.15 54736.97 88888.00 2013-09-19 11:58:46.125 262 12661.00 221.18 54737.00 88888.00 2013-09-19 11:58:46.250 262 12661.02 221.18 54736.97 88888.00 2013-09-19 11:58:46.375 262 12661.10 221.18 54737.03 88888.00 2013-09-19 11:58:46.500 262 12661.02 221.18 54737.03 88888.00 2013-09-19 11:58:46.625 262 12661.00 221.15 54737.05 88888.00 2013-09-19 11:58:46.750 262 12661.00 221.15 54737.03 88888.00 2013-09-19 11:58:46.875 262 12661.00 221.12 54737.00 88888.00 2013-09-19 11:58:47.000 262 12661.05 221.15 54737.05 88888.00 2013-09-19 11:58:47.125 262 12661.08 221.15 54737.05 88888.00 2013-09-19 11:58:47.250 262 12661.05 221.07 54737.03 88888.00 2013-09-19 11:58:47.375 262 12661.02 221.07 54737.03 88888.00 2013-09-19 11:58:47.500 262 12660.98 221.10 54737.03 88888.00 2013-09-19 11:58:47.625 262 12661.00 221.12 54737.03 88888.00 2013-09-19 11:58:47.750 262 12661.10 221.10 54737.03 88888.00 2013-09-19 11:58:47.875 262 12661.12 221.07 54737.03 88888.00 2013-09-19 11:58:48.000 262 12661.08 221.05 54737.05 88888.00 2013-09-19 11:58:48.125 262 12661.08 221.07 54737.07 88888.00 2013-09-19 11:58:48.250 262 12661.02 221.05 54737.05 88888.00 2013-09-19 11:58:48.375 262 12661.10 221.05 54737.07 88888.00 2013-09-19 11:58:48.500 262 12661.08 221.05 54737.07 88888.00 2013-09-19 11:58:48.625 262 12661.08 221.05 54737.07 88888.00 2013-09-19 11:58:48.750 262 12661.08 221.05 54737.07 88888.00 2013-09-19 11:58:48.875 262 12661.08 221.03 54737.10 88888.00 2013-09-19 11:58:49.000 262 12661.05 221.03 54737.10 88888.00 2013-09-19 11:58:49.125 262 12661.05 221.03 54737.10 88888.00 2013-09-19 11:58:49.250 262 12661.08 221.03 54737.12 88888.00 2013-09-19 11:58:49.375 262 12661.08 221.03 54737.10 88888.00 2013-09-19 11:58:49.500 262 12661.02 221.00 54737.12 88888.00 2013-09-19 11:58:49.625 262 12661.05 221.03 54737.12 88888.00 2013-09-19 11:58:49.750 262 12661.12 221.00 54737.10 88888.00 2013-09-19 11:58:49.875 262 12661.08 221.00 54737.10 88888.00 2013-09-19 11:58:50.000 262 12660.95 221.00 54737.10 88888.00 2013-09-19 11:58:50.125 262 12660.92 220.97 54737.12 88888.00 2013-09-19 11:58:50.250 262 12660.95 220.97 54737.10 88888.00 2013-09-19 11:58:50.375 262 12661.02 221.00 54737.10 88888.00 2013-09-19 11:58:50.500 262 12661.02 221.00 54737.12 88888.00 2013-09-19 11:58:50.625 262 12661.05 220.97 54737.12 88888.00 2013-09-19 11:58:50.750 262 12661.05 220.97 54737.15 88888.00 2013-09-19 11:58:50.875 262 12661.00 220.95 54737.12 88888.00 2013-09-19 11:58:51.000 262 12660.98 220.95 54737.15 88888.00 2013-09-19 11:58:51.125 262 12660.98 220.95 54737.15 88888.00 2013-09-19 11:58:51.250 262 12660.90 220.95 54737.18 88888.00 2013-09-19 11:58:51.375 262 12660.95 220.95 54737.15 88888.00 2013-09-19 11:58:51.500 262 12661.00 220.93 54737.18 88888.00 2013-09-19 11:58:51.625 262 12661.02 220.93 54737.15 88888.00 2013-09-19 11:58:51.750 262 12661.00 220.93 54737.15 88888.00 2013-09-19 11:58:51.875 262 12660.98 220.90 54737.15 88888.00 2013-09-19 11:58:52.000 262 12661.00 220.90 54737.18 88888.00 2013-09-19 11:58:52.125 262 12661.00 220.90 54737.20 88888.00 2013-09-19 11:58:52.250 262 12660.95 220.90 54737.22 88888.00 2013-09-19 11:58:52.375 262 12660.95 220.93 54737.22 88888.00 2013-09-19 11:58:52.500 262 12660.90 220.90 54737.20 88888.00 2013-09-19 11:58:52.625 262 12660.90 220.90 54737.22 88888.00 2013-09-19 11:58:52.750 262 12660.92 220.90 54737.22 88888.00 2013-09-19 11:58:52.875 262 12660.95 220.88 54737.25 88888.00 2013-09-19 11:58:53.000 262 12660.95 220.90 54737.18 88888.00 2013-09-19 11:58:53.125 262 12660.95 220.88 54737.18 88888.00 2013-09-19 11:58:53.250 262 12660.95 220.88 54737.22 88888.00 2013-09-19 11:58:53.375 262 12660.95 220.88 54737.22 88888.00 2013-09-19 11:58:53.500 262 12660.95 220.85 54737.22 88888.00 2013-09-19 11:58:53.625 262 12661.00 220.85 54737.22 88888.00 2013-09-19 11:58:53.750 262 12660.95 220.82 54737.20 88888.00 2013-09-19 11:58:53.875 262 12660.88 220.85 54737.20 88888.00 2013-09-19 11:58:54.000 262 12660.85 220.88 54737.20 88888.00 2013-09-19 11:58:54.125 262 12660.88 220.85 54737.20 88888.00 2013-09-19 11:58:54.250 262 12660.85 220.82 54737.20 88888.00 2013-09-19 11:58:54.375 262 12660.90 220.85 54737.22 88888.00 2013-09-19 11:58:54.500 262 12660.88 220.82 54737.22 88888.00 2013-09-19 11:58:54.625 262 12660.92 220.82 54737.22 88888.00 2013-09-19 11:58:54.750 262 12660.92 220.82 54737.20 88888.00 2013-09-19 11:58:54.875 262 12660.90 220.85 54737.22 88888.00 2013-09-19 11:58:55.000 262 12660.92 220.85 54737.20 88888.00 2013-09-19 11:58:55.125 262 12660.90 220.80 54737.22 88888.00 2013-09-19 11:58:55.250 262 12660.88 220.80 54737.25 88888.00 2013-09-19 11:58:55.375 262 12660.92 220.82 54737.25 88888.00 2013-09-19 11:58:55.500 262 12660.98 220.82 54737.28 88888.00 2013-09-19 11:58:55.625 262 12661.00 220.82 54737.28 88888.00 2013-09-19 11:58:55.750 262 12660.92 220.85 54737.25 88888.00 2013-09-19 11:58:55.875 262 12660.92 220.82 54737.25 88888.00 2013-09-19 11:58:56.000 262 12660.98 220.80 54737.22 88888.00 2013-09-19 11:58:56.125 262 12661.02 220.82 54737.22 88888.00 2013-09-19 11:58:56.250 262 12660.98 220.82 54737.25 88888.00 2013-09-19 11:58:56.375 262 12660.92 220.82 54737.25 88888.00 2013-09-19 11:58:56.500 262 12660.95 220.82 54737.25 88888.00 2013-09-19 11:58:56.625 262 12660.98 220.82 54737.25 88888.00 2013-09-19 11:58:56.750 262 12660.98 220.82 54737.30 88888.00 2013-09-19 11:58:56.875 262 12660.98 220.85 54737.28 88888.00 2013-09-19 11:58:57.000 262 12660.98 220.85 54737.25 88888.00 2013-09-19 11:58:57.125 262 12660.98 220.82 54737.25 88888.00 2013-09-19 11:58:57.250 262 12660.95 220.80 54737.25 88888.00 2013-09-19 11:58:57.375 262 12661.00 220.82 54737.28 88888.00 2013-09-19 11:58:57.500 262 12661.02 220.80 54737.28 88888.00 2013-09-19 11:58:57.625 262 12661.00 220.80 54737.28 88888.00 2013-09-19 11:58:57.750 262 12660.95 220.82 54737.25 88888.00 2013-09-19 11:58:57.875 262 12660.98 220.85 54737.28 88888.00 2013-09-19 11:58:58.000 262 12660.92 220.82 54737.28 88888.00 2013-09-19 11:58:58.125 262 12660.92 220.82 54737.28 88888.00 2013-09-19 11:58:58.250 262 12660.92 220.80 54737.30 88888.00 2013-09-19 11:58:58.375 262 12660.90 220.85 54737.30 88888.00 2013-09-19 11:58:58.500 262 12660.92 220.85 54737.30 88888.00 2013-09-19 11:58:58.625 262 12660.92 220.80 54737.30 88888.00 2013-09-19 11:58:58.750 262 12660.90 220.82 54737.28 88888.00 2013-09-19 11:58:58.875 262 12660.95 220.82 54737.28 88888.00 2013-09-19 11:58:59.000 262 12661.00 220.82 54737.28 88888.00 2013-09-19 11:58:59.125 262 12661.00 220.82 54737.32 88888.00 2013-09-19 11:58:59.250 262 12660.90 220.82 54737.30 88888.00 2013-09-19 11:58:59.375 262 12660.92 220.82 54737.25 88888.00 2013-09-19 11:58:59.500 262 12660.90 220.85 54737.30 88888.00 2013-09-19 11:58:59.625 262 12660.92 220.82 54737.30 88888.00 2013-09-19 11:58:59.750 262 12660.90 220.80 54737.30 88888.00 2013-09-19 11:58:59.875 262 12660.83 220.80 54737.28 88888.00 2013-09-19 11:59:00.000 262 12660.80 220.80 54737.30 88888.00 2013-09-19 11:59:00.125 262 12660.85 220.82 54737.30 88888.00 2013-09-19 11:59:00.250 262 12660.85 220.80 54737.32 88888.00 2013-09-19 11:59:00.375 262 12660.85 220.80 54737.30 88888.00 2013-09-19 11:59:00.500 262 12660.85 220.80 54737.30 88888.00 2013-09-19 11:59:00.625 262 12660.83 220.78 54737.32 88888.00 2013-09-19 11:59:00.750 262 12660.80 220.75 54737.32 88888.00 2013-09-19 11:59:00.875 262 12660.77 220.75 54737.32 88888.00 2013-09-19 11:59:01.000 262 12660.77 220.78 54737.32 88888.00 2013-09-19 11:59:01.125 262 12660.80 220.80 54737.32 88888.00 2013-09-19 11:59:01.250 262 12660.77 220.75 54737.35 88888.00 2013-09-19 11:59:01.375 262 12660.77 220.78 54737.35 88888.00 2013-09-19 11:59:01.500 262 12660.80 220.78 54737.35 88888.00 2013-09-19 11:59:01.625 262 12660.90 220.75 54737.35 88888.00 2013-09-19 11:59:01.750 262 12660.90 220.75 54737.35 88888.00 2013-09-19 11:59:01.875 262 12660.85 220.75 54737.35 88888.00 2013-09-19 11:59:02.000 262 12660.83 220.75 54737.32 88888.00 2013-09-19 11:59:02.125 262 12660.85 220.75 54737.35 88888.00 2013-09-19 11:59:02.250 262 12660.83 220.72 54737.38 88888.00 2013-09-19 11:59:02.375 262 12660.77 220.72 54737.40 88888.00 2013-09-19 11:59:02.500 262 12660.75 220.70 54737.38 88888.00 2013-09-19 11:59:02.625 262 12660.75 220.72 54737.38 88888.00 2013-09-19 11:59:02.750 262 12660.80 220.72 54737.38 88888.00 2013-09-19 11:59:02.875 262 12660.83 220.70 54737.40 88888.00 2013-09-19 11:59:03.000 262 12660.77 220.70 54737.38 88888.00 2013-09-19 11:59:03.125 262 12660.75 220.70 54737.35 88888.00 2013-09-19 11:59:03.250 262 12660.67 220.68 54737.38 88888.00 2013-09-19 11:59:03.375 262 12660.67 220.70 54737.38 88888.00 2013-09-19 11:59:03.500 262 12660.65 220.72 54737.38 88888.00 2013-09-19 11:59:03.625 262 12660.62 220.70 54737.38 88888.00 2013-09-19 11:59:03.750 262 12660.62 220.70 54737.40 88888.00 2013-09-19 11:59:03.875 262 12660.60 220.70 54737.38 88888.00 2013-09-19 11:59:04.000 262 12660.65 220.70 54737.38 88888.00 2013-09-19 11:59:04.125 262 12660.70 220.68 54737.38 88888.00 2013-09-19 11:59:04.250 262 12660.70 220.65 54737.40 88888.00 2013-09-19 11:59:04.375 262 12660.70 220.68 54737.38 88888.00 2013-09-19 11:59:04.500 262 12660.60 220.68 54737.40 88888.00 2013-09-19 11:59:04.625 262 12660.55 220.65 54737.40 88888.00 2013-09-19 11:59:04.750 262 12660.60 220.65 54737.38 88888.00 2013-09-19 11:59:04.875 262 12660.62 220.62 54737.38 88888.00 2013-09-19 11:59:05.000 262 12660.73 220.68 54737.40 88888.00 2013-09-19 11:59:05.125 262 12660.75 220.68 54737.40 88888.00 2013-09-19 11:59:05.250 262 12660.65 220.65 54737.43 88888.00 2013-09-19 11:59:05.375 262 12660.65 220.62 54737.40 88888.00 2013-09-19 11:59:05.500 262 12660.67 220.62 54737.43 88888.00 2013-09-19 11:59:05.625 262 12660.67 220.65 54737.43 88888.00 2013-09-19 11:59:05.750 262 12660.65 220.62 54737.43 88888.00 2013-09-19 11:59:05.875 262 12660.67 220.60 54737.43 88888.00 2013-09-19 11:59:06.000 262 12660.70 220.60 54737.40 88888.00 2013-09-19 11:59:06.125 262 12660.67 220.60 54737.40 88888.00 2013-09-19 11:59:06.250 262 12660.65 220.57 54737.40 88888.00 2013-09-19 11:59:06.375 262 12660.70 220.60 54737.43 88888.00 2013-09-19 11:59:06.500 262 12660.75 220.60 54737.43 88888.00 2013-09-19 11:59:06.625 262 12660.67 220.60 54737.40 88888.00 2013-09-19 11:59:06.750 262 12660.62 220.57 54737.43 88888.00 2013-09-19 11:59:06.875 262 12660.65 220.57 54737.45 88888.00 2013-09-19 11:59:07.000 262 12660.62 220.57 54737.43 88888.00 2013-09-19 11:59:07.125 262 12660.62 220.57 54737.43 88888.00 2013-09-19 11:59:07.250 262 12660.65 220.53 54737.43 88888.00 2013-09-19 11:59:07.375 262 12660.62 220.50 54737.43 88888.00 2013-09-19 11:59:07.500 262 12660.52 220.53 54737.40 88888.00 2013-09-19 11:59:07.625 262 12660.52 220.53 54737.43 88888.00 2013-09-19 11:59:07.750 262 12660.58 220.55 54737.45 88888.00 2013-09-19 11:59:07.875 262 12660.50 220.53 54737.45 88888.00 2013-09-19 11:59:08.000 262 12660.50 220.53 54737.45 88888.00 2013-09-19 11:59:08.125 262 12660.50 220.50 54737.43 88888.00 2013-09-19 11:59:08.250 262 12660.48 220.47 54737.43 88888.00 2013-09-19 11:59:08.375 262 12660.50 220.50 54737.45 88888.00 2013-09-19 11:59:08.500 262 12660.45 220.50 54737.45 88888.00 2013-09-19 11:59:08.625 262 12660.48 220.47 54737.45 88888.00 2013-09-19 11:59:08.750 262 12660.55 220.47 54737.45 88888.00 2013-09-19 11:59:08.875 262 12660.55 220.50 54737.45 88888.00 2013-09-19 11:59:09.000 262 12660.58 220.50 54737.45 88888.00 2013-09-19 11:59:09.125 262 12660.50 220.50 54737.45 88888.00 2013-09-19 11:59:09.250 262 12660.48 220.45 54737.45 88888.00 2013-09-19 11:59:09.375 262 12660.48 220.45 54737.45 88888.00 2013-09-19 11:59:09.500 262 12660.50 220.45 54737.45 88888.00 2013-09-19 11:59:09.625 262 12660.50 220.47 54737.45 88888.00 2013-09-19 11:59:09.750 262 12660.48 220.45 54737.45 88888.00 2013-09-19 11:59:09.875 262 12660.48 220.43 54737.47 88888.00 2013-09-19 11:59:10.000 262 12660.42 220.45 54737.45 88888.00 2013-09-19 11:59:10.125 262 12660.38 220.43 54737.45 88888.00 2013-09-19 11:59:10.250 262 12660.35 220.43 54737.45 88888.00 2013-09-19 11:59:10.375 262 12660.38 220.43 54737.45 88888.00 2013-09-19 11:59:10.500 262 12660.35 220.40 54737.43 88888.00 2013-09-19 11:59:10.625 262 12660.35 220.40 54737.43 88888.00 2013-09-19 11:59:10.750 262 12660.38 220.40 54737.45 88888.00 2013-09-19 11:59:10.875 262 12660.40 220.43 54737.45 88888.00 2013-09-19 11:59:11.000 262 12660.40 220.43 54737.45 88888.00 2013-09-19 11:59:11.125 262 12660.35 220.40 54737.45 88888.00 2013-09-19 11:59:11.250 262 12660.38 220.40 54737.45 88888.00 2013-09-19 11:59:11.375 262 12660.40 220.40 54737.47 88888.00 2013-09-19 11:59:11.500 262 12660.35 220.40 54737.45 88888.00 2013-09-19 11:59:11.625 262 12660.35 220.43 54737.45 88888.00 2013-09-19 11:59:11.750 262 12660.35 220.40 54737.45 88888.00 2013-09-19 11:59:11.875 262 12660.40 220.38 54737.43 88888.00 2013-09-19 11:59:12.000 262 12660.38 220.40 54737.45 88888.00 2013-09-19 11:59:12.125 262 12660.35 220.40 54737.47 88888.00 2013-09-19 11:59:12.250 262 12660.35 220.38 54737.45 88888.00 2013-09-19 11:59:12.375 262 12660.33 220.40 54737.45 88888.00 2013-09-19 11:59:12.500 262 12660.27 220.40 54737.47 88888.00 2013-09-19 11:59:12.625 262 12660.33 220.40 54737.45 88888.00 2013-09-19 11:59:12.750 262 12660.33 220.40 54737.45 88888.00 2013-09-19 11:59:12.875 262 12660.33 220.38 54737.45 88888.00 2013-09-19 11:59:13.000 262 12660.33 220.38 54737.43 88888.00 2013-09-19 11:59:13.125 262 12660.33 220.40 54737.45 88888.00 2013-09-19 11:59:13.250 262 12660.33 220.43 54737.45 88888.00 2013-09-19 11:59:13.375 262 12660.25 220.40 54737.43 88888.00 2013-09-19 11:59:13.500 262 12660.20 220.38 54737.45 88888.00 2013-09-19 11:59:13.625 262 12660.17 220.38 54737.47 88888.00 2013-09-19 11:59:13.750 262 12660.17 220.40 54737.47 88888.00 2013-09-19 11:59:13.875 262 12660.25 220.40 54737.47 88888.00 2013-09-19 11:59:14.000 262 12660.25 220.35 54737.45 88888.00 2013-09-19 11:59:14.125 262 12660.25 220.35 54737.47 88888.00 2013-09-19 11:59:14.250 262 12660.20 220.35 54737.47 88888.00 2013-09-19 11:59:14.375 262 12660.25 220.32 54737.45 88888.00 2013-09-19 11:59:14.500 262 12660.35 220.35 54737.47 88888.00 2013-09-19 11:59:14.625 262 12660.35 220.35 54737.45 88888.00 2013-09-19 11:59:14.750 262 12660.27 220.32 54737.50 88888.00 2013-09-19 11:59:14.875 262 12660.12 220.35 54737.47 88888.00 2013-09-19 11:59:15.000 262 12660.12 220.35 54737.47 88888.00 2013-09-19 11:59:15.125 262 12660.15 220.30 54737.50 88888.00 2013-09-19 11:59:15.250 262 12660.15 220.30 54737.50 88888.00 2013-09-19 11:59:15.375 262 12660.15 220.32 54737.50 88888.00 2013-09-19 11:59:15.500 262 12660.12 220.38 54737.50 88888.00 2013-09-19 11:59:15.625 262 12660.20 220.35 54737.50 88888.00 2013-09-19 11:59:15.750 262 12660.25 220.32 54737.47 88888.00 2013-09-19 11:59:15.875 262 12660.25 220.32 54737.47 88888.00 2013-09-19 11:59:16.000 262 12660.23 220.32 54737.45 88888.00 2013-09-19 11:59:16.125 262 12660.12 220.32 54737.50 88888.00 2013-09-19 11:59:16.250 262 12660.12 220.30 54737.50 88888.00 2013-09-19 11:59:16.375 262 12660.20 220.30 54737.50 88888.00 2013-09-19 11:59:16.500 262 12660.23 220.32 54737.50 88888.00 2013-09-19 11:59:16.625 262 12660.17 220.32 54737.50 88888.00 2013-09-19 11:59:16.750 262 12660.17 220.30 54737.47 88888.00 2013-09-19 11:59:16.875 262 12660.17 220.30 54737.45 88888.00 2013-09-19 11:59:17.000 262 12660.15 220.32 54737.47 88888.00 2013-09-19 11:59:17.125 262 12660.20 220.35 54737.50 88888.00 2013-09-19 11:59:17.250 262 12660.17 220.32 54737.50 88888.00 2013-09-19 11:59:17.375 262 12660.12 220.30 54737.50 88888.00 2013-09-19 11:59:17.500 262 12660.17 220.30 54737.50 88888.00 2013-09-19 11:59:17.625 262 12660.20 220.32 54737.53 88888.00 2013-09-19 11:59:17.750 262 12660.15 220.30 54737.50 88888.00 2013-09-19 11:59:17.875 262 12660.10 220.32 54737.50 88888.00 2013-09-19 11:59:18.000 262 12660.12 220.32 54737.50 88888.00 2013-09-19 11:59:18.125 262 12660.12 220.35 54737.50 88888.00 2013-09-19 11:59:18.250 262 12660.08 220.35 54737.50 88888.00 2013-09-19 11:59:18.375 262 12660.02 220.32 54737.45 88888.00 2013-09-19 11:59:18.500 262 12660.00 220.32 54737.45 88888.00 2013-09-19 11:59:18.625 262 12660.00 220.28 54737.47 88888.00 2013-09-19 11:59:18.750 262 12660.10 220.30 54737.50 88888.00 2013-09-19 11:59:18.875 262 12660.10 220.32 54737.50 88888.00 2013-09-19 11:59:19.000 262 12660.10 220.32 54737.50 88888.00 2013-09-19 11:59:19.125 262 12660.15 220.32 54737.47 88888.00 2013-09-19 11:59:19.250 262 12660.08 220.30 54737.47 88888.00 2013-09-19 11:59:19.375 262 12660.05 220.32 54737.47 88888.00 2013-09-19 11:59:19.500 262 12660.00 220.32 54737.50 88888.00 2013-09-19 11:59:19.625 262 12660.05 220.35 54737.50 88888.00 2013-09-19 11:59:19.750 262 12660.05 220.32 54737.53 88888.00 2013-09-19 11:59:19.875 262 12660.05 220.35 54737.53 88888.00 2013-09-19 11:59:20.000 262 12660.08 220.38 54737.50 88888.00 2013-09-19 11:59:20.125 262 12660.10 220.35 54737.47 88888.00 2013-09-19 11:59:20.250 262 12660.08 220.32 54737.47 88888.00 2013-09-19 11:59:20.375 262 12660.05 220.32 54737.45 88888.00 2013-09-19 11:59:20.500 262 12660.02 220.32 54737.45 88888.00 2013-09-19 11:59:20.625 262 12660.02 220.35 54737.45 88888.00 2013-09-19 11:59:20.750 262 12660.02 220.38 54737.47 88888.00 2013-09-19 11:59:20.875 262 12660.00 220.38 54737.47 88888.00 2013-09-19 11:59:21.000 262 12660.00 220.35 54737.47 88888.00 2013-09-19 11:59:21.125 262 12660.00 220.38 54737.50 88888.00 2013-09-19 11:59:21.250 262 12659.98 220.35 54737.50 88888.00 2013-09-19 11:59:21.375 262 12659.90 220.38 54737.50 88888.00 2013-09-19 11:59:21.500 262 12659.88 220.35 54737.53 88888.00 2013-09-19 11:59:21.625 262 12659.90 220.35 54737.53 88888.00 2013-09-19 11:59:21.750 262 12659.95 220.38 54737.53 88888.00 2013-09-19 11:59:21.875 262 12659.92 220.38 54737.50 88888.00 2013-09-19 11:59:22.000 262 12659.95 220.32 54737.47 88888.00 2013-09-19 11:59:22.125 262 12659.95 220.38 54737.50 88888.00 2013-09-19 11:59:22.250 262 12659.90 220.35 54737.53 88888.00 2013-09-19 11:59:22.375 262 12659.92 220.35 54737.50 88888.00 2013-09-19 11:59:22.500 262 12659.90 220.35 54737.50 88888.00 2013-09-19 11:59:22.625 262 12659.90 220.32 54737.47 88888.00 2013-09-19 11:59:22.750 262 12659.92 220.35 54737.50 88888.00 2013-09-19 11:59:22.875 262 12659.92 220.35 54737.50 88888.00 2013-09-19 11:59:23.000 262 12659.98 220.32 54737.50 88888.00 2013-09-19 11:59:23.125 262 12659.98 220.35 54737.50 88888.00 2013-09-19 11:59:23.250 262 12659.95 220.32 54737.50 88888.00 2013-09-19 11:59:23.375 262 12659.92 220.35 54737.47 88888.00 2013-09-19 11:59:23.500 262 12659.88 220.32 54737.45 88888.00 2013-09-19 11:59:23.625 262 12659.85 220.35 54737.47 88888.00 2013-09-19 11:59:23.750 262 12659.83 220.32 54737.47 88888.00 2013-09-19 11:59:23.875 262 12659.85 220.32 54737.47 88888.00 2013-09-19 11:59:24.000 262 12659.90 220.32 54737.47 88888.00 2013-09-19 11:59:24.125 262 12659.90 220.32 54737.50 88888.00 2013-09-19 11:59:24.250 262 12659.90 220.30 54737.50 88888.00 2013-09-19 11:59:24.375 262 12659.90 220.32 54737.50 88888.00 2013-09-19 11:59:24.500 262 12659.80 220.35 54737.50 88888.00 2013-09-19 11:59:24.625 262 12659.77 220.32 54737.50 88888.00 2013-09-19 11:59:24.750 262 12659.83 220.30 54737.47 88888.00 2013-09-19 11:59:24.875 262 12659.88 220.32 54737.47 88888.00 2013-09-19 11:59:25.000 262 12659.88 220.30 54737.47 88888.00 2013-09-19 11:59:25.125 262 12659.90 220.28 54737.47 88888.00 2013-09-19 11:59:25.250 262 12659.88 220.30 54737.50 88888.00 2013-09-19 11:59:25.375 262 12659.90 220.32 54737.50 88888.00 2013-09-19 11:59:25.500 262 12659.92 220.35 54737.50 88888.00 2013-09-19 11:59:25.625 262 12659.92 220.35 54737.47 88888.00 2013-09-19 11:59:25.750 262 12659.92 220.32 54737.47 88888.00 2013-09-19 11:59:25.875 262 12659.92 220.32 54737.45 88888.00 2013-09-19 11:59:26.000 262 12659.92 220.35 54737.47 88888.00 2013-09-19 11:59:26.125 262 12659.92 220.35 54737.47 88888.00 2013-09-19 11:59:26.250 262 12659.92 220.32 54737.47 88888.00 2013-09-19 11:59:26.375 262 12659.95 220.32 54737.45 88888.00 2013-09-19 11:59:26.500 262 12659.90 220.38 54737.47 88888.00 2013-09-19 11:59:26.625 262 12659.85 220.40 54737.47 88888.00 2013-09-19 11:59:26.750 262 12659.85 220.38 54737.45 88888.00 2013-09-19 11:59:26.875 262 12659.88 220.32 54737.47 88888.00 2013-09-19 11:59:27.000 262 12659.88 220.32 54737.47 88888.00 2013-09-19 11:59:27.125 262 12659.88 220.35 54737.47 88888.00 2013-09-19 11:59:27.250 262 12659.90 220.38 54737.50 88888.00 2013-09-19 11:59:27.375 262 12659.92 220.38 54737.47 88888.00 2013-09-19 11:59:27.500 262 12659.83 220.38 54737.47 88888.00 2013-09-19 11:59:27.625 262 12659.77 220.38 54737.47 88888.00 2013-09-19 11:59:27.750 262 12659.80 220.35 54737.45 88888.00 2013-09-19 11:59:27.875 262 12659.83 220.35 54737.45 88888.00 2013-09-19 11:59:28.000 262 12659.83 220.35 54737.45 88888.00 2013-09-19 11:59:28.125 262 12659.83 220.38 54737.47 88888.00 2013-09-19 11:59:28.250 262 12659.73 220.38 54737.47 88888.00 2013-09-19 11:59:28.375 262 12659.77 220.40 54737.47 88888.00 2013-09-19 11:59:28.500 262 12659.85 220.38 54737.47 88888.00 2013-09-19 11:59:28.625 262 12659.83 220.38 54737.47 88888.00 2013-09-19 11:59:28.750 262 12659.75 220.35 54737.47 88888.00 2013-09-19 11:59:28.875 262 12659.73 220.40 54737.50 88888.00 2013-09-19 11:59:29.000 262 12659.80 220.40 54737.50 88888.00 2013-09-19 11:59:29.125 262 12659.80 220.40 54737.50 88888.00 2013-09-19 11:59:29.250 262 12659.75 220.40 54737.50 88888.00 2013-09-19 11:59:29.375 262 12659.83 220.38 54737.47 88888.00 2013-09-19 11:59:29.500 262 12659.77 220.38 54737.47 88888.00 2013-09-19 11:59:29.625 262 12659.70 220.40 54737.47 88888.00 2013-09-19 11:59:29.750 262 12659.73 220.38 54737.47 88888.00 2013-09-19 11:59:29.875 262 12659.67 220.35 54737.45 88888.00 2013-09-19 11:59:30.000 262 12659.70 220.35 54737.45 88888.00 2013-09-19 11:59:30.125 262 12659.70 220.38 54737.47 88888.00 2013-09-19 11:59:30.250 262 12659.65 220.35 54737.50 88888.00 2013-09-19 11:59:30.375 262 12659.62 220.35 54737.47 88888.00 2013-09-19 11:59:30.500 262 12659.62 220.30 54737.47 88888.00 2013-09-19 11:59:30.625 262 12659.70 220.35 54737.50 88888.00 2013-09-19 11:59:30.750 262 12659.75 220.35 54737.50 88888.00 2013-09-19 11:59:30.875 262 12659.62 220.35 54737.50 88888.00 2013-09-19 11:59:31.000 262 12659.62 220.32 54737.50 88888.00 2013-09-19 11:59:31.125 262 12659.62 220.32 54737.50 88888.00 2013-09-19 11:59:31.250 262 12659.55 220.32 54737.50 88888.00 2013-09-19 11:59:31.375 262 12659.55 220.30 54737.45 88888.00 2013-09-19 11:59:31.500 262 12659.58 220.30 54737.47 88888.00 2013-09-19 11:59:31.625 262 12659.55 220.30 54737.50 88888.00 2013-09-19 11:59:31.750 262 12659.50 220.32 54737.50 88888.00 2013-09-19 11:59:31.875 262 12659.50 220.32 54737.50 88888.00 2013-09-19 11:59:32.000 262 12659.50 220.32 54737.47 88888.00 2013-09-19 11:59:32.125 262 12659.50 220.28 54737.50 88888.00 2013-09-19 11:59:32.250 262 12659.50 220.28 54737.53 88888.00 2013-09-19 11:59:32.375 262 12659.52 220.25 54737.53 88888.00 2013-09-19 11:59:32.500 262 12659.58 220.25 54737.50 88888.00 2013-09-19 11:59:32.625 262 12659.48 220.22 54737.53 88888.00 2013-09-19 11:59:32.750 262 12659.42 220.22 54737.53 88888.00 2013-09-19 11:59:32.875 262 12659.45 220.22 54737.47 88888.00 2013-09-19 11:59:33.000 262 12659.42 220.25 54737.47 88888.00 2013-09-19 11:59:33.125 262 12659.40 220.22 54737.47 88888.00 2013-09-19 11:59:33.250 262 12659.35 220.20 54737.47 88888.00 2013-09-19 11:59:33.375 262 12659.40 220.20 54737.50 88888.00 2013-09-19 11:59:33.500 262 12659.35 220.22 54737.50 88888.00 2013-09-19 11:59:33.625 262 12659.35 220.22 54737.53 88888.00 2013-09-19 11:59:33.750 262 12659.38 220.22 54737.53 88888.00 2013-09-19 11:59:33.875 262 12659.35 220.20 54737.47 88888.00 2013-09-19 11:59:34.000 262 12659.38 220.20 54737.45 88888.00 2013-09-19 11:59:34.125 262 12659.40 220.20 54737.47 88888.00 2013-09-19 11:59:34.250 262 12659.35 220.18 54737.47 88888.00 2013-09-19 11:59:34.375 262 12659.35 220.20 54737.47 88888.00 2013-09-19 11:59:34.500 262 12659.27 220.20 54737.47 88888.00 2013-09-19 11:59:34.625 262 12659.25 220.20 54737.47 88888.00 2013-09-19 11:59:34.750 262 12659.30 220.20 54737.45 88888.00 2013-09-19 11:59:34.875 262 12659.33 220.20 54737.47 88888.00 2013-09-19 11:59:35.000 262 12659.30 220.20 54737.47 88888.00 2013-09-19 11:59:35.125 262 12659.25 220.20 54737.50 88888.00 2013-09-19 11:59:35.250 262 12659.23 220.18 54737.50 88888.00 2013-09-19 11:59:35.375 262 12659.27 220.20 54737.53 88888.00 2013-09-19 11:59:35.500 262 12659.25 220.20 54737.50 88888.00 2013-09-19 11:59:35.625 262 12659.27 220.15 54737.47 88888.00 2013-09-19 11:59:35.750 262 12659.30 220.18 54737.47 88888.00 2013-09-19 11:59:35.875 262 12659.27 220.18 54737.47 88888.00 2013-09-19 11:59:36.000 262 12659.27 220.18 54737.45 88888.00 2013-09-19 11:59:36.125 262 12659.23 220.18 54737.50 88888.00 2013-09-19 11:59:36.250 262 12659.20 220.18 54737.47 88888.00 2013-09-19 11:59:36.375 262 12659.20 220.20 54737.47 88888.00 2013-09-19 11:59:36.500 262 12659.12 220.20 54737.47 88888.00 2013-09-19 11:59:36.625 262 12659.12 220.18 54737.50 88888.00 2013-09-19 11:59:36.750 262 12659.17 220.18 54737.47 88888.00 2013-09-19 11:59:36.875 262 12659.20 220.18 54737.47 88888.00 2013-09-19 11:59:37.000 262 12659.20 220.18 54737.50 88888.00 2013-09-19 11:59:37.125 262 12659.15 220.18 54737.50 88888.00 2013-09-19 11:59:37.250 262 12659.08 220.18 54737.50 88888.00 2013-09-19 11:59:37.375 262 12659.05 220.15 54737.50 88888.00 2013-09-19 11:59:37.500 262 12658.98 220.18 54737.45 88888.00 2013-09-19 11:59:37.625 262 12659.00 220.18 54737.47 88888.00 2013-09-19 11:59:37.750 262 12658.98 220.15 54737.47 88888.00 2013-09-19 11:59:37.875 262 12658.98 220.15 54737.47 88888.00 2013-09-19 11:59:38.000 262 12659.00 220.15 54737.45 88888.00 2013-09-19 11:59:38.125 262 12659.02 220.18 54737.50 88888.00 2013-09-19 11:59:38.250 262 12659.02 220.10 54737.50 88888.00 2013-09-19 11:59:38.375 262 12659.05 220.10 54737.47 88888.00 2013-09-19 11:59:38.500 262 12659.00 220.10 54737.47 88888.00 2013-09-19 11:59:38.625 262 12659.00 220.15 54737.47 88888.00 2013-09-19 11:59:38.750 262 12658.98 220.12 54737.50 88888.00 2013-09-19 11:59:38.875 262 12658.90 220.12 54737.50 88888.00 2013-09-19 11:59:39.000 262 12658.83 220.10 54737.47 88888.00 2013-09-19 11:59:39.125 262 12658.77 220.07 54737.45 88888.00 2013-09-19 11:59:39.250 262 12658.75 220.07 54737.47 88888.00 2013-09-19 11:59:39.375 262 12658.77 220.05 54737.47 88888.00 2013-09-19 11:59:39.500 262 12658.75 220.07 54737.47 88888.00 2013-09-19 11:59:39.625 262 12658.75 220.05 54737.50 88888.00 2013-09-19 11:59:39.750 262 12658.77 220.05 54737.50 88888.00 2013-09-19 11:59:39.875 262 12658.77 220.05 54737.47 88888.00 2013-09-19 11:59:40.000 262 12658.73 220.05 54737.45 88888.00 2013-09-19 11:59:40.125 262 12658.70 220.05 54737.47 88888.00 2013-09-19 11:59:40.250 262 12658.65 220.05 54737.47 88888.00 2013-09-19 11:59:40.375 262 12658.70 220.05 54737.45 88888.00 2013-09-19 11:59:40.500 262 12658.65 220.05 54737.47 88888.00 2013-09-19 11:59:40.625 262 12658.65 220.05 54737.45 88888.00 2013-09-19 11:59:40.750 262 12658.65 220.03 54737.43 88888.00 2013-09-19 11:59:40.875 262 12658.67 220.03 54737.45 88888.00 2013-09-19 11:59:41.000 262 12658.67 220.03 54737.43 88888.00 2013-09-19 11:59:41.125 262 12658.70 220.03 54737.45 88888.00 2013-09-19 11:59:41.250 262 12658.65 220.00 54737.45 88888.00 2013-09-19 11:59:41.375 262 12658.70 219.97 54737.43 88888.00 2013-09-19 11:59:41.500 262 12658.75 219.97 54737.43 88888.00 2013-09-19 11:59:41.625 262 12658.73 220.00 54737.43 88888.00 2013-09-19 11:59:41.750 262 12658.73 220.00 54737.43 88888.00 2013-09-19 11:59:41.875 262 12658.67 219.97 54737.43 88888.00 2013-09-19 11:59:42.000 262 12658.67 219.97 54737.43 88888.00 2013-09-19 11:59:42.125 262 12658.67 219.97 54737.45 88888.00 2013-09-19 11:59:42.250 262 12658.62 219.97 54737.45 88888.00 2013-09-19 11:59:42.375 262 12658.58 219.97 54737.43 88888.00 2013-09-19 11:59:42.500 262 12658.52 219.95 54737.45 88888.00 2013-09-19 11:59:42.625 262 12658.55 219.95 54737.43 88888.00 2013-09-19 11:59:42.750 262 12658.60 219.95 54737.45 88888.00 2013-09-19 11:59:42.875 262 12658.50 220.00 54737.45 88888.00 2013-09-19 11:59:43.000 262 12658.50 219.97 54737.43 88888.00 2013-09-19 11:59:43.125 262 12658.50 219.97 54737.40 88888.00 2013-09-19 11:59:43.250 262 12658.52 219.97 54737.40 88888.00 2013-09-19 11:59:43.375 262 12658.58 219.97 54737.43 88888.00 2013-09-19 11:59:43.500 262 12658.58 220.00 54737.43 88888.00 2013-09-19 11:59:43.625 262 12658.55 219.97 54737.43 88888.00 2013-09-19 11:59:43.750 262 12658.48 219.97 54737.40 88888.00 2013-09-19 11:59:43.875 262 12658.42 219.97 54737.38 88888.00 2013-09-19 11:59:44.000 262 12658.48 219.97 54737.40 88888.00 2013-09-19 11:59:44.125 262 12658.55 219.97 54737.38 88888.00 2013-09-19 11:59:44.250 262 12658.55 219.97 54737.40 88888.00 2013-09-19 11:59:44.375 262 12658.55 219.97 54737.40 88888.00 2013-09-19 11:59:44.500 262 12658.55 219.95 54737.40 88888.00 2013-09-19 11:59:44.625 262 12658.52 219.93 54737.38 88888.00 2013-09-19 11:59:44.750 262 12658.50 219.90 54737.43 88888.00 2013-09-19 11:59:44.875 262 12658.45 219.93 54737.40 88888.00 2013-09-19 11:59:45.000 262 12658.45 219.93 54737.38 88888.00 2013-09-19 11:59:45.125 262 12658.48 219.93 54737.38 88888.00 2013-09-19 11:59:45.250 262 12658.48 219.90 54737.38 88888.00 2013-09-19 11:59:45.375 262 12658.50 219.90 54737.38 88888.00 2013-09-19 11:59:45.500 262 12658.45 219.90 54737.40 88888.00 2013-09-19 11:59:45.625 262 12658.48 219.93 54737.40 88888.00 2013-09-19 11:59:45.750 262 12658.48 219.93 54737.38 88888.00 2013-09-19 11:59:45.875 262 12658.45 219.90 54737.35 88888.00 2013-09-19 11:59:46.000 262 12658.42 219.88 54737.38 88888.00 2013-09-19 11:59:46.125 262 12658.42 219.90 54737.38 88888.00 2013-09-19 11:59:46.250 262 12658.40 219.90 54737.40 88888.00 2013-09-19 11:59:46.375 262 12658.42 219.90 54737.38 88888.00 2013-09-19 11:59:46.500 262 12658.40 219.90 54737.40 88888.00 2013-09-19 11:59:46.625 262 12658.40 219.90 54737.38 88888.00 2013-09-19 11:59:46.750 262 12658.38 219.88 54737.38 88888.00 2013-09-19 11:59:46.875 262 12658.40 219.90 54737.38 88888.00 2013-09-19 11:59:47.000 262 12658.38 219.88 54737.38 88888.00 2013-09-19 11:59:47.125 262 12658.30 219.88 54737.38 88888.00 2013-09-19 11:59:47.250 262 12658.30 219.90 54737.38 88888.00 2013-09-19 11:59:47.375 262 12658.30 219.88 54737.38 88888.00 2013-09-19 11:59:47.500 262 12658.30 219.85 54737.35 88888.00 2013-09-19 11:59:47.625 262 12658.35 219.82 54737.32 88888.00 2013-09-19 11:59:47.750 262 12658.38 219.85 54737.35 88888.00 2013-09-19 11:59:47.875 262 12658.40 219.85 54737.35 88888.00 2013-09-19 11:59:48.000 262 12658.38 219.82 54737.35 88888.00 2013-09-19 11:59:48.125 262 12658.35 219.80 54737.32 88888.00 2013-09-19 11:59:48.250 262 12658.38 219.82 54737.32 88888.00 2013-09-19 11:59:48.375 262 12658.45 219.82 54737.32 88888.00 2013-09-19 11:59:48.500 262 12658.50 219.82 54737.32 88888.00 2013-09-19 11:59:48.625 262 12658.48 219.82 54737.30 88888.00 2013-09-19 11:59:48.750 262 12658.42 219.80 54737.28 88888.00 2013-09-19 11:59:48.875 262 12658.42 219.78 54737.32 88888.00 2013-09-19 11:59:49.000 262 12658.40 219.78 54737.30 88888.00 2013-09-19 11:59:49.125 262 12658.38 219.80 54737.28 88888.00 2013-09-19 11:59:49.250 262 12658.33 219.78 54737.28 88888.00 2013-09-19 11:59:49.375 262 12658.30 219.78 54737.28 88888.00 2013-09-19 11:59:49.500 262 12658.33 219.78 54737.28 88888.00 2013-09-19 11:59:49.625 262 12658.33 219.75 54737.28 88888.00 2013-09-19 11:59:49.750 262 12658.27 219.75 54737.28 88888.00 2013-09-19 11:59:49.875 262 12658.23 219.75 54737.25 88888.00 2013-09-19 11:59:50.000 262 12658.25 219.75 54737.28 88888.00 2013-09-19 11:59:50.125 262 12658.27 219.75 54737.28 88888.00 2013-09-19 11:59:50.250 262 12658.30 219.75 54737.30 88888.00 2013-09-19 11:59:50.375 262 12658.33 219.72 54737.28 88888.00 2013-09-19 11:59:50.500 262 12658.27 219.70 54737.28 88888.00 2013-09-19 11:59:50.625 262 12658.23 219.70 54737.28 88888.00 2013-09-19 11:59:50.750 262 12658.25 219.70 54737.28 88888.00 2013-09-19 11:59:50.875 262 12658.27 219.72 54737.28 88888.00 2013-09-19 11:59:51.000 262 12658.23 219.70 54737.30 88888.00 2013-09-19 11:59:51.125 262 12658.23 219.68 54737.30 88888.00 2013-09-19 11:59:51.250 262 12658.25 219.68 54737.28 88888.00 2013-09-19 11:59:51.375 262 12658.27 219.68 54737.28 88888.00 2013-09-19 11:59:51.500 262 12658.25 219.68 54737.28 88888.00 2013-09-19 11:59:51.625 262 12658.17 219.65 54737.25 88888.00 2013-09-19 11:59:51.750 262 12658.12 219.68 54737.22 88888.00 2013-09-19 11:59:51.875 262 12658.17 219.68 54737.22 88888.00 2013-09-19 11:59:52.000 262 12658.15 219.65 54737.22 88888.00 2013-09-19 11:59:52.125 262 12658.17 219.65 54737.25 88888.00 2013-09-19 11:59:52.250 262 12658.10 219.65 54737.25 88888.00 2013-09-19 11:59:52.375 262 12658.15 219.62 54737.22 88888.00 2013-09-19 11:59:52.500 262 12658.15 219.62 54737.25 88888.00 2013-09-19 11:59:52.625 262 12658.10 219.62 54737.22 88888.00 2013-09-19 11:59:52.750 262 12658.08 219.62 54737.25 88888.00 2013-09-19 11:59:52.875 262 12658.05 219.60 54737.25 88888.00 2013-09-19 11:59:53.000 262 12658.05 219.57 54737.22 88888.00 2013-09-19 11:59:53.125 262 12658.10 219.55 54737.22 88888.00 2013-09-19 11:59:53.250 262 12658.12 219.55 54737.22 88888.00 2013-09-19 11:59:53.375 262 12658.05 219.55 54737.22 88888.00 2013-09-19 11:59:53.500 262 12658.02 219.55 54737.25 88888.00 2013-09-19 11:59:53.625 262 12658.05 219.55 54737.22 88888.00 2013-09-19 11:59:53.750 262 12658.08 219.53 54737.20 88888.00 2013-09-19 11:59:53.875 262 12658.08 219.53 54737.22 88888.00 2013-09-19 11:59:54.000 262 12658.00 219.50 54737.18 88888.00 2013-09-19 11:59:54.125 262 12657.90 219.53 54737.20 88888.00 2013-09-19 11:59:54.250 262 12657.88 219.50 54737.22 88888.00 2013-09-19 11:59:54.375 262 12658.00 219.50 54737.18 88888.00 2013-09-19 11:59:54.500 262 12658.02 219.53 54737.20 88888.00 2013-09-19 11:59:54.625 262 12657.98 219.50 54737.20 88888.00 2013-09-19 11:59:54.750 262 12657.92 219.47 54737.20 88888.00 2013-09-19 11:59:54.875 262 12657.90 219.47 54737.20 88888.00 2013-09-19 11:59:55.000 262 12657.90 219.50 54737.20 88888.00 2013-09-19 11:59:55.125 262 12657.92 219.50 54737.20 88888.00 2013-09-19 11:59:55.250 262 12657.98 219.47 54737.18 88888.00 2013-09-19 11:59:55.375 262 12658.08 219.45 54737.15 88888.00 2013-09-19 11:59:55.500 262 12658.02 219.45 54737.18 88888.00 2013-09-19 11:59:55.625 262 12658.00 219.45 54737.15 88888.00 2013-09-19 11:59:55.750 262 12657.95 219.45 54737.20 88888.00 2013-09-19 11:59:55.875 262 12657.95 219.45 54737.20 88888.00 2013-09-19 11:59:56.000 262 12658.02 219.45 54737.18 88888.00 2013-09-19 11:59:56.125 262 12658.02 219.45 54737.20 88888.00 2013-09-19 11:59:56.250 262 12657.92 219.40 54737.18 88888.00 2013-09-19 11:59:56.375 262 12657.98 219.40 54737.15 88888.00 2013-09-19 11:59:56.500 262 12657.95 219.43 54737.15 88888.00 2013-09-19 11:59:56.625 262 12658.00 219.43 54737.15 88888.00 2013-09-19 11:59:56.750 262 12658.05 219.40 54737.12 88888.00 2013-09-19 11:59:56.875 262 12658.00 219.40 54737.15 88888.00 2013-09-19 11:59:57.000 262 12657.88 219.38 54737.12 88888.00 2013-09-19 11:59:57.125 262 12657.85 219.38 54737.12 88888.00 2013-09-19 11:59:57.250 262 12657.88 219.38 54737.10 88888.00 2013-09-19 11:59:57.375 262 12657.95 219.35 54737.10 88888.00 2013-09-19 11:59:57.500 262 12657.95 219.32 54737.10 88888.00 2013-09-19 11:59:57.625 262 12657.95 219.32 54737.10 88888.00 2013-09-19 11:59:57.750 262 12657.88 219.32 54737.07 88888.00 2013-09-19 11:59:57.875 262 12657.80 219.35 54737.07 88888.00 2013-09-19 11:59:58.000 262 12657.85 219.38 54737.10 88888.00 2013-09-19 11:59:58.125 262 12657.77 219.38 54737.07 88888.00 2013-09-19 11:59:58.250 262 12657.73 219.35 54737.10 88888.00 2013-09-19 11:59:58.375 262 12657.77 219.38 54737.07 88888.00 2013-09-19 11:59:58.500 262 12657.83 219.35 54737.10 88888.00 2013-09-19 11:59:58.625 262 12657.85 219.38 54737.07 88888.00 2013-09-19 11:59:58.750 262 12657.88 219.38 54737.05 88888.00 2013-09-19 11:59:58.875 262 12657.83 219.32 54737.07 88888.00 2013-09-19 11:59:59.000 262 12657.75 219.32 54737.07 88888.00 2013-09-19 11:59:59.125 262 12657.73 219.35 54737.10 88888.00 2013-09-19 11:59:59.250 262 12657.80 219.35 54737.07 88888.00 2013-09-19 11:59:59.375 262 12657.83 219.35 54737.07 88888.00 2013-09-19 11:59:59.500 262 12657.80 219.38 54737.10 88888.00 2013-09-19 11:59:59.625 262 12657.70 219.35 54737.10 88888.00 2013-09-19 11:59:59.750 262 12657.70 219.32 54737.10 88888.00 2013-09-19 11:59:59.875 262 12657.73 219.30 54737.05 88888.00 2013-09-19 12:00:00.000 262 12657.75 219.30 54737.03 88888.00 2013-09-19 12:00:00.125 262 12657.70 219.30 54737.03 88888.00 2013-09-19 12:00:00.250 262 12657.70 219.32 54737.03 88888.00 2013-09-19 12:00:00.375 262 12657.80 219.32 54737.05 88888.00 2013-09-19 12:00:00.500 262 12657.75 219.30 54737.03 88888.00 2013-09-19 12:00:00.625 262 12657.70 219.30 54737.03 88888.00 2013-09-19 12:00:00.750 262 12657.70 219.28 54737.00 88888.00 2013-09-19 12:00:00.875 262 12657.70 219.25 54737.03 88888.00 2013-09-19 12:00:01.000 262 12657.70 219.28 54737.00 88888.00 2013-09-19 12:00:01.125 262 12657.70 219.28 54737.03 88888.00 2013-09-19 12:00:01.250 262 12657.62 219.30 54737.00 88888.00 2013-09-19 12:00:01.375 262 12657.60 219.28 54737.00 88888.00 2013-09-19 12:00:01.500 262 12657.60 219.30 54737.03 88888.00 2013-09-19 12:00:01.625 262 12657.62 219.25 54737.00 88888.00 2013-09-19 12:00:01.750 262 12657.60 219.25 54736.97 88888.00 2013-09-19 12:00:01.875 262 12657.58 219.25 54736.97 88888.00 2013-09-19 12:00:02.000 262 12657.62 219.25 54736.97 88888.00 2013-09-19 12:00:02.125 262 12657.65 219.22 54736.97 88888.00 2013-09-19 12:00:02.250 262 12657.62 219.22 54736.97 88888.00 2013-09-19 12:00:02.375 262 12657.65 219.25 54737.00 88888.00 2013-09-19 12:00:02.500 262 12657.60 219.22 54737.00 88888.00 2013-09-19 12:00:02.625 262 12657.58 219.20 54736.95 88888.00 2013-09-19 12:00:02.750 262 12657.58 219.20 54736.93 88888.00 2013-09-19 12:00:02.875 262 12657.55 219.22 54736.95 88888.00 2013-09-19 12:00:03.000 262 12657.58 219.20 54736.93 88888.00 2013-09-19 12:00:03.125 262 12657.60 219.22 54736.95 88888.00 2013-09-19 12:00:03.250 262 12657.55 219.25 54736.95 88888.00 2013-09-19 12:00:03.375 262 12657.58 219.22 54736.95 88888.00 2013-09-19 12:00:03.500 262 12657.60 219.22 54736.95 88888.00 2013-09-19 12:00:03.625 262 12657.60 219.18 54736.93 88888.00 2013-09-19 12:00:03.750 262 12657.58 219.18 54736.93 88888.00 2013-09-19 12:00:03.875 262 12657.55 219.18 54736.93 88888.00 2013-09-19 12:00:04.000 262 12657.58 219.18 54736.93 88888.00 2013-09-19 12:00:04.125 262 12657.60 219.18 54736.90 88888.00 2013-09-19 12:00:04.250 262 12657.60 219.12 54736.93 88888.00 2013-09-19 12:00:04.375 262 12657.62 219.15 54736.90 88888.00 2013-09-19 12:00:04.500 262 12657.62 219.18 54736.90 88888.00 2013-09-19 12:00:04.625 262 12657.62 219.18 54736.90 88888.00 2013-09-19 12:00:04.750 262 12657.60 219.20 54736.93 88888.00 2013-09-19 12:00:04.875 262 12657.62 219.15 54736.90 88888.00 2013-09-19 12:00:05.000 262 12657.67 219.12 54736.88 88888.00 2013-09-19 12:00:05.125 262 12657.62 219.15 54736.90 88888.00 2013-09-19 12:00:05.250 262 12657.62 219.15 54736.90 88888.00 2013-09-19 12:00:05.375 262 12657.65 219.18 54736.88 88888.00 2013-09-19 12:00:05.500 262 12657.65 219.12 54736.88 88888.00 2013-09-19 12:00:05.625 262 12657.62 219.12 54736.85 88888.00 2013-09-19 12:00:05.750 262 12657.62 219.12 54736.85 88888.00 2013-09-19 12:00:05.875 262 12657.65 219.12 54736.85 88888.00 2013-09-19 12:00:06.000 262 12657.60 219.12 54736.85 88888.00 2013-09-19 12:00:06.125 262 12657.55 219.10 54736.82 88888.00 2013-09-19 12:00:06.250 262 12657.52 219.07 54736.85 88888.00 2013-09-19 12:00:06.375 262 12657.58 219.10 54736.85 88888.00 2013-09-19 12:00:06.500 262 12657.58 219.07 54736.85 88888.00 2013-09-19 12:00:06.625 262 12657.62 219.07 54736.82 88888.00 2013-09-19 12:00:06.750 262 12657.65 219.07 54736.80 88888.00 2013-09-19 12:00:06.875 262 12657.62 219.07 54736.85 88888.00 2013-09-19 12:00:07.000 262 12657.60 219.07 54736.82 88888.00 2013-09-19 12:00:07.125 262 12657.55 219.05 54736.80 88888.00 2013-09-19 12:00:07.250 262 12657.58 219.05 54736.80 88888.00 2013-09-19 12:00:07.375 262 12657.62 219.05 54736.82 88888.00 2013-09-19 12:00:07.500 262 12657.60 219.03 54736.82 88888.00 2013-09-19 12:00:07.625 262 12657.62 219.00 54736.80 88888.00 2013-09-19 12:00:07.750 262 12657.62 219.00 54736.80 88888.00 2013-09-19 12:00:07.875 262 12657.62 219.00 54736.82 88888.00 2013-09-19 12:00:08.000 262 12657.62 218.97 54736.80 88888.00 2013-09-19 12:00:08.125 262 12657.62 218.97 54736.78 88888.00 2013-09-19 12:00:08.250 262 12657.58 218.95 54736.78 88888.00 2013-09-19 12:00:08.375 262 12657.65 218.97 54736.78 88888.00 2013-09-19 12:00:08.500 262 12657.65 218.97 54736.78 88888.00 2013-09-19 12:00:08.625 262 12657.65 218.97 54736.80 88888.00 2013-09-19 12:00:08.750 262 12657.60 218.93 54736.78 88888.00 2013-09-19 12:00:08.875 262 12657.58 218.90 54736.75 88888.00 2013-09-19 12:00:09.000 262 12657.58 218.93 54736.72 88888.00 2013-09-19 12:00:09.125 262 12657.67 218.95 54736.72 88888.00 2013-09-19 12:00:09.250 262 12657.67 218.93 54736.72 88888.00 2013-09-19 12:00:09.375 262 12657.62 218.90 54736.72 88888.00 2013-09-19 12:00:09.500 262 12657.58 218.95 54736.72 88888.00 2013-09-19 12:00:09.625 262 12657.58 218.95 54736.75 88888.00 2013-09-19 12:00:09.750 262 12657.58 218.95 54736.72 88888.00 2013-09-19 12:00:09.875 262 12657.55 218.95 54736.72 88888.00 2013-09-19 12:00:10.000 262 12657.60 218.93 54736.70 88888.00 2013-09-19 12:00:10.125 262 12657.60 218.93 54736.70 88888.00 2013-09-19 12:00:10.250 262 12657.60 218.93 54736.70 88888.00 2013-09-19 12:00:10.375 262 12657.70 218.93 54736.68 88888.00 2013-09-19 12:00:10.500 262 12657.62 218.90 54736.65 88888.00 2013-09-19 12:00:10.625 262 12657.58 218.90 54736.65 88888.00 2013-09-19 12:00:10.750 262 12657.60 218.90 54736.68 88888.00 2013-09-19 12:00:10.875 262 12657.60 218.93 54736.68 88888.00 2013-09-19 12:00:11.000 262 12657.55 218.90 54736.65 88888.00 2013-09-19 12:00:11.125 262 12657.55 218.88 54736.65 88888.00 2013-09-19 12:00:11.250 262 12657.60 218.88 54736.62 88888.00 2013-09-19 12:00:11.375 262 12657.60 218.88 54736.65 88888.00 2013-09-19 12:00:11.500 262 12657.60 218.88 54736.65 88888.00 2013-09-19 12:00:11.625 262 12657.60 218.85 54736.65 88888.00 2013-09-19 12:00:11.750 262 12657.60 218.85 54736.62 88888.00 2013-09-19 12:00:11.875 262 12657.60 218.85 54736.62 88888.00 2013-09-19 12:00:12.000 262 12657.50 218.82 54736.60 88888.00 2013-09-19 12:00:12.125 262 12657.48 218.80 54736.62 88888.00 2013-09-19 12:00:12.250 262 12657.45 218.78 54736.65 88888.00 2013-09-19 12:00:12.375 262 12657.52 218.78 54736.62 88888.00 2013-09-19 12:00:12.500 262 12657.62 218.78 54736.60 88888.00 2013-09-19 12:00:12.625 262 12657.65 218.78 54736.65 88888.00 2013-09-19 12:00:12.750 262 12657.62 218.80 54736.65 88888.00 2013-09-19 12:00:12.875 262 12657.60 218.78 54736.60 88888.00 2013-09-19 12:00:13.000 262 12657.62 218.78 54736.57 88888.00 2013-09-19 12:00:13.125 262 12657.60 218.75 54736.57 88888.00 2013-09-19 12:00:13.250 262 12657.52 218.75 54736.60 88888.00 2013-09-19 12:00:13.375 262 12657.55 218.75 54736.57 88888.00 2013-09-19 12:00:13.500 262 12657.55 218.75 54736.57 88888.00 2013-09-19 12:00:13.625 262 12657.55 218.72 54736.57 88888.00 2013-09-19 12:00:13.750 262 12657.58 218.72 54736.55 88888.00 2013-09-19 12:00:13.875 262 12657.55 218.72 54736.55 88888.00 2013-09-19 12:00:14.000 262 12657.48 218.75 54736.55 88888.00 2013-09-19 12:00:14.125 262 12657.42 218.72 54736.55 88888.00 2013-09-19 12:00:14.250 262 12657.45 218.68 54736.55 88888.00 2013-09-19 12:00:14.375 262 12657.58 218.70 54736.55 88888.00 2013-09-19 12:00:14.500 262 12657.60 218.75 54736.55 88888.00 2013-09-19 12:00:14.625 262 12657.60 218.75 54736.55 88888.00 2013-09-19 12:00:14.750 262 12657.52 218.72 54736.53 88888.00 2013-09-19 12:00:14.875 262 12657.48 218.70 54736.53 88888.00 2013-09-19 12:00:15.000 262 12657.48 218.68 54736.50 88888.00 2013-09-19 12:00:15.125 262 12657.52 218.70 54736.47 88888.00 2013-09-19 12:00:15.250 262 12657.55 218.70 54736.50 88888.00 2013-09-19 12:00:15.375 262 12657.52 218.65 54736.50 88888.00 2013-09-19 12:00:15.500 262 12657.48 218.65 54736.50 88888.00 2013-09-19 12:00:15.625 262 12657.50 218.65 54736.50 88888.00 2013-09-19 12:00:15.750 262 12657.50 218.65 54736.53 88888.00 2013-09-19 12:00:15.875 262 12657.50 218.65 54736.50 88888.00 2013-09-19 12:00:16.000 262 12657.45 218.62 54736.47 88888.00 2013-09-19 12:00:16.125 262 12657.42 218.60 54736.47 88888.00 2013-09-19 12:00:16.250 262 12657.40 218.57 54736.47 88888.00 2013-09-19 12:00:16.375 262 12657.45 218.55 54736.45 88888.00 2013-09-19 12:00:16.500 262 12657.52 218.57 54736.47 88888.00 2013-09-19 12:00:16.625 262 12657.52 218.57 54736.45 88888.00 2013-09-19 12:00:16.750 262 12657.48 218.57 54736.47 88888.00 2013-09-19 12:00:16.875 262 12657.42 218.55 54736.45 88888.00 2013-09-19 12:00:17.000 262 12657.40 218.55 54736.45 88888.00 2013-09-19 12:00:17.125 262 12657.42 218.57 54736.45 88888.00 2013-09-19 12:00:17.250 262 12657.42 218.55 54736.45 88888.00 2013-09-19 12:00:17.375 262 12657.40 218.53 54736.43 88888.00 2013-09-19 12:00:17.500 262 12657.42 218.53 54736.45 88888.00 2013-09-19 12:00:17.625 262 12657.45 218.53 54736.45 88888.00 2013-09-19 12:00:17.750 262 12657.45 218.53 54736.43 88888.00 2013-09-19 12:00:17.875 262 12657.40 218.50 54736.40 88888.00 2013-09-19 12:00:18.000 262 12657.38 218.47 54736.38 88888.00 2013-09-19 12:00:18.125 262 12657.42 218.47 54736.38 88888.00 2013-09-19 12:00:18.250 262 12657.40 218.43 54736.40 88888.00 2013-09-19 12:00:18.375 262 12657.42 218.45 54736.38 88888.00 2013-09-19 12:00:18.500 262 12657.40 218.45 54736.38 88888.00 2013-09-19 12:00:18.625 262 12657.38 218.43 54736.35 88888.00 2013-09-19 12:00:18.750 262 12657.38 218.43 54736.38 88888.00 2013-09-19 12:00:18.875 262 12657.30 218.40 54736.38 88888.00 2013-09-19 12:00:19.000 262 12657.23 218.40 54736.38 88888.00 2013-09-19 12:00:19.125 262 12657.30 218.40 54736.38 88888.00 2013-09-19 12:00:19.250 262 12657.33 218.40 54736.40 88888.00 2013-09-19 12:00:19.375 262 12657.27 218.38 54736.38 88888.00 2013-09-19 12:00:19.500 262 12657.30 218.38 54736.35 88888.00 2013-09-19 12:00:19.625 262 12657.33 218.38 54736.38 88888.00 2013-09-19 12:00:19.750 262 12657.33 218.35 54736.38 88888.00 2013-09-19 12:00:19.875 262 12657.30 218.32 54736.32 88888.00 2013-09-19 12:00:20.000 262 12657.27 218.30 54736.32 88888.00 2013-09-19 12:00:20.125 262 12657.23 218.28 54736.32 88888.00 2013-09-19 12:00:20.250 262 12657.20 218.25 54736.35 88888.00 2013-09-19 12:00:20.375 262 12657.20 218.28 54736.32 88888.00 2013-09-19 12:00:20.500 262 12657.17 218.25 54736.32 88888.00 2013-09-19 12:00:20.625 262 12657.15 218.22 54736.32 88888.00 2013-09-19 12:00:20.750 262 12657.15 218.25 54736.32 88888.00 2013-09-19 12:00:20.875 262 12657.15 218.22 54736.30 88888.00 2013-09-19 12:00:21.000 262 12657.15 218.22 54736.30 88888.00 2013-09-19 12:00:21.125 262 12657.23 218.20 54736.32 88888.00 2013-09-19 12:00:21.250 262 12657.20 218.18 54736.30 88888.00 2013-09-19 12:00:21.375 262 12657.17 218.18 54736.30 88888.00 2013-09-19 12:00:21.500 262 12657.05 218.15 54736.30 88888.00 2013-09-19 12:00:21.625 262 12657.02 218.12 54736.30 88888.00 2013-09-19 12:00:21.750 262 12657.08 218.15 54736.28 88888.00 2013-09-19 12:00:21.875 262 12657.12 218.10 54736.28 88888.00 2013-09-19 12:00:22.000 262 12657.15 218.07 54736.28 88888.00 2013-09-19 12:00:22.125 262 12657.15 218.05 54736.28 88888.00 2013-09-19 12:00:22.250 262 12657.12 218.05 54736.28 88888.00 2013-09-19 12:00:22.375 262 12657.10 218.05 54736.28 88888.00 2013-09-19 12:00:22.500 262 12657.02 218.03 54736.28 88888.00 2013-09-19 12:00:22.625 262 12657.02 218.05 54736.28 88888.00 2013-09-19 12:00:22.750 262 12657.08 218.03 54736.25 88888.00 2013-09-19 12:00:22.875 262 12657.10 218.00 54736.25 88888.00 2013-09-19 12:00:23.000 262 12657.10 218.00 54736.25 88888.00 2013-09-19 12:00:23.125 262 12657.08 217.97 54736.25 88888.00 2013-09-19 12:00:23.250 262 12657.02 217.95 54736.25 88888.00 2013-09-19 12:00:23.375 262 12656.98 217.95 54736.25 88888.00 2013-09-19 12:00:23.500 262 12656.98 217.93 54736.22 88888.00 2013-09-19 12:00:23.625 262 12656.95 217.90 54736.22 88888.00 2013-09-19 12:00:23.750 262 12656.95 217.88 54736.22 88888.00 2013-09-19 12:00:23.875 262 12656.98 217.85 54736.22 88888.00 2013-09-19 12:00:24.000 262 12657.02 217.85 54736.20 88888.00 2013-09-19 12:00:24.125 262 12657.02 217.85 54736.22 88888.00 2013-09-19 12:00:24.250 262 12656.95 217.82 54736.22 88888.00 2013-09-19 12:00:24.375 262 12657.02 217.80 54736.20 88888.00 2013-09-19 12:00:24.500 262 12657.02 217.78 54736.22 88888.00 2013-09-19 12:00:24.625 262 12656.98 217.78 54736.20 88888.00 2013-09-19 12:00:24.750 262 12656.92 217.75 54736.20 88888.00 2013-09-19 12:00:24.875 262 12657.00 217.72 54736.20 88888.00 2013-09-19 12:00:25.000 262 12657.00 217.72 54736.20 88888.00 2013-09-19 12:00:25.125 262 12656.88 217.70 54736.15 88888.00 2013-09-19 12:00:25.250 262 12656.85 217.68 54736.18 88888.00 2013-09-19 12:00:25.375 262 12656.88 217.68 54736.20 88888.00 2013-09-19 12:00:25.500 262 12656.90 217.68 54736.18 88888.00 2013-09-19 12:00:25.625 262 12656.92 217.65 54736.15 88888.00 2013-09-19 12:00:25.750 262 12656.85 217.65 54736.15 88888.00 2013-09-19 12:00:25.875 262 12656.85 217.62 54736.15 88888.00 2013-09-19 12:00:26.000 262 12656.85 217.62 54736.15 88888.00 2013-09-19 12:00:26.125 262 12656.83 217.60 54736.12 88888.00 2013-09-19 12:00:26.250 262 12656.75 217.57 54736.10 88888.00 2013-09-19 12:00:26.375 262 12656.77 217.60 54736.12 88888.00 2013-09-19 12:00:26.500 262 12656.88 217.60 54736.12 88888.00 2013-09-19 12:00:26.625 262 12656.85 217.57 54736.15 88888.00 2013-09-19 12:00:26.750 262 12656.77 217.55 54736.15 88888.00 2013-09-19 12:00:26.875 262 12656.75 217.53 54736.15 88888.00 2013-09-19 12:00:27.000 262 12656.77 217.50 54736.10 88888.00 2013-09-19 12:00:27.125 262 12656.83 217.47 54736.12 88888.00 2013-09-19 12:00:27.250 262 12656.83 217.47 54736.12 88888.00 2013-09-19 12:00:27.375 262 12656.83 217.47 54736.12 88888.00 2013-09-19 12:00:27.500 262 12656.80 217.47 54736.10 88888.00 2013-09-19 12:00:27.625 262 12656.77 217.43 54736.10 88888.00 2013-09-19 12:00:27.750 262 12656.77 217.40 54736.10 88888.00 2013-09-19 12:00:27.875 262 12656.75 217.40 54736.10 88888.00 2013-09-19 12:00:28.000 262 12656.73 217.35 54736.07 88888.00 2013-09-19 12:00:28.125 262 12656.70 217.35 54736.10 88888.00 2013-09-19 12:00:28.250 262 12656.67 217.32 54736.10 88888.00 2013-09-19 12:00:28.375 262 12656.73 217.30 54736.07 88888.00 2013-09-19 12:00:28.500 262 12656.75 217.32 54736.10 88888.00 2013-09-19 12:00:28.625 262 12656.70 217.32 54736.10 88888.00 2013-09-19 12:00:28.750 262 12656.67 217.28 54736.07 88888.00 2013-09-19 12:00:28.875 262 12656.60 217.28 54736.07 88888.00 2013-09-19 12:00:29.000 262 12656.58 217.25 54736.07 88888.00 2013-09-19 12:00:29.125 262 12656.65 217.28 54736.07 88888.00 2013-09-19 12:00:29.250 262 12656.73 217.25 54736.07 88888.00 2013-09-19 12:00:29.375 262 12656.73 217.22 54736.07 88888.00 2013-09-19 12:00:29.500 262 12656.67 217.18 54736.07 88888.00 2013-09-19 12:00:29.625 262 12656.62 217.18 54736.05 88888.00 2013-09-19 12:00:29.750 262 12656.58 217.22 54736.05 88888.00 2013-09-19 12:00:29.875 262 12656.52 217.18 54736.05 88888.00 2013-09-19 12:00:30.000 262 12656.55 217.15 54736.05 88888.00 2013-09-19 12:00:30.125 262 12656.62 217.12 54736.05 88888.00 2013-09-19 12:00:30.250 262 12656.55 217.12 54736.05 88888.00 2013-09-19 12:00:30.375 262 12656.52 217.12 54736.05 88888.00 2013-09-19 12:00:30.500 262 12656.50 217.10 54736.03 88888.00 2013-09-19 12:00:30.625 262 12656.45 217.07 54736.00 88888.00 2013-09-19 12:00:30.750 262 12656.38 217.07 54736.00 88888.00 2013-09-19 12:00:30.875 262 12656.45 217.10 54736.03 88888.00 2013-09-19 12:00:31.000 262 12656.50 217.07 54736.03 88888.00 2013-09-19 12:00:31.125 262 12656.52 217.05 54736.00 88888.00 2013-09-19 12:00:31.250 262 12656.48 217.00 54736.00 88888.00 2013-09-19 12:00:31.375 262 12656.48 217.00 54735.97 88888.00 2013-09-19 12:00:31.500 262 12656.45 217.00 54735.97 88888.00 2013-09-19 12:00:31.625 262 12656.40 216.95 54736.00 88888.00 2013-09-19 12:00:31.750 262 12656.35 216.95 54736.00 88888.00 2013-09-19 12:00:31.875 262 12656.33 216.95 54736.00 88888.00 2013-09-19 12:00:32.000 262 12656.27 216.95 54735.97 88888.00 2013-09-19 12:00:32.125 262 12656.23 216.93 54735.97 88888.00 2013-09-19 12:00:32.250 262 12656.20 216.88 54735.97 88888.00 2013-09-19 12:00:32.375 262 12656.20 216.85 54735.97 88888.00 2013-09-19 12:00:32.500 262 12656.23 216.90 54735.97 88888.00 2013-09-19 12:00:32.625 262 12656.23 216.90 54736.00 88888.00 2013-09-19 12:00:32.750 262 12656.20 216.85 54736.03 88888.00 2013-09-19 12:00:32.875 262 12656.17 216.88 54736.00 88888.00 2013-09-19 12:00:33.000 262 12656.17 216.85 54735.97 88888.00 2013-09-19 12:00:33.125 262 12656.15 216.82 54735.95 88888.00 2013-09-19 12:00:33.250 262 12656.15 216.80 54735.95 88888.00 2013-09-19 12:00:33.375 262 12656.12 216.80 54735.95 88888.00 2013-09-19 12:00:33.500 262 12656.10 216.80 54735.97 88888.00 2013-09-19 12:00:33.625 262 12656.08 216.80 54735.97 88888.00 2013-09-19 12:00:33.750 262 12656.08 216.80 54735.97 88888.00 2013-09-19 12:00:33.875 262 12656.05 216.78 54735.97 88888.00 2013-09-19 12:00:34.000 262 12655.98 216.78 54736.00 88888.00 2013-09-19 12:00:34.125 262 12655.98 216.75 54735.97 88888.00 2013-09-19 12:00:34.250 262 12656.00 216.72 54735.95 88888.00 2013-09-19 12:00:34.375 262 12656.08 216.72 54735.97 88888.00 2013-09-19 12:00:34.500 262 12656.00 216.72 54735.95 88888.00 2013-09-19 12:00:34.625 262 12655.90 216.75 54735.95 88888.00 2013-09-19 12:00:34.750 262 12655.88 216.75 54735.95 88888.00 2013-09-19 12:00:34.875 262 12655.90 216.72 54735.93 88888.00 2013-09-19 12:00:35.000 262 12655.88 216.70 54735.93 88888.00 2013-09-19 12:00:35.125 262 12655.85 216.68 54735.90 88888.00 2013-09-19 12:00:35.250 262 12655.85 216.65 54735.90 88888.00 2013-09-19 12:00:35.375 262 12655.90 216.68 54735.88 88888.00 2013-09-19 12:00:35.500 262 12655.83 216.65 54735.88 88888.00 2013-09-19 12:00:35.625 262 12655.77 216.68 54735.88 88888.00 2013-09-19 12:00:35.750 262 12655.75 216.68 54735.90 88888.00 2013-09-19 12:00:35.875 262 12655.77 216.65 54735.93 88888.00 2013-09-19 12:00:36.000 262 12655.75 216.62 54735.90 88888.00 2013-09-19 12:00:36.125 262 12655.73 216.62 54735.90 88888.00 2013-09-19 12:00:36.250 262 12655.73 216.60 54735.90 88888.00 2013-09-19 12:00:36.375 262 12655.73 216.57 54735.88 88888.00 2013-09-19 12:00:36.500 262 12655.62 216.57 54735.88 88888.00 2013-09-19 12:00:36.625 262 12655.62 216.55 54735.85 88888.00 2013-09-19 12:00:36.750 262 12655.58 216.55 54735.85 88888.00 2013-09-19 12:00:36.875 262 12655.55 216.53 54735.85 88888.00 2013-09-19 12:00:37.000 262 12655.52 216.53 54735.88 88888.00 2013-09-19 12:00:37.125 262 12655.52 216.53 54735.88 88888.00 2013-09-19 12:00:37.250 262 12655.58 216.53 54735.90 88888.00 2013-09-19 12:00:37.375 262 12655.58 216.50 54735.90 88888.00 2013-09-19 12:00:37.500 262 12655.58 216.50 54735.90 88888.00 2013-09-19 12:00:37.625 262 12655.58 216.47 54735.88 88888.00 2013-09-19 12:00:37.750 262 12655.52 216.45 54735.90 88888.00 2013-09-19 12:00:37.875 262 12655.52 216.45 54735.85 88888.00 2013-09-19 12:00:38.000 262 12655.55 216.43 54735.85 88888.00 2013-09-19 12:00:38.125 262 12655.55 216.45 54735.88 88888.00 2013-09-19 12:00:38.250 262 12655.58 216.43 54735.88 88888.00 2013-09-19 12:00:38.375 262 12655.58 216.45 54735.88 88888.00 2013-09-19 12:00:38.500 262 12655.50 216.43 54735.85 88888.00 2013-09-19 12:00:38.625 262 12655.40 216.40 54735.82 88888.00 2013-09-19 12:00:38.750 262 12655.42 216.40 54735.82 88888.00 2013-09-19 12:00:38.875 262 12655.40 216.40 54735.80 88888.00 2013-09-19 12:00:39.000 262 12655.38 216.40 54735.80 88888.00 2013-09-19 12:00:39.125 262 12655.35 216.38 54735.82 88888.00 2013-09-19 12:00:39.250 262 12655.33 216.40 54735.82 88888.00 2013-09-19 12:00:39.375 262 12655.27 216.43 54735.80 88888.00 2013-09-19 12:00:39.500 262 12655.27 216.40 54735.82 88888.00 2013-09-19 12:00:39.625 262 12655.30 216.38 54735.82 88888.00 2013-09-19 12:00:39.750 262 12655.30 216.38 54735.82 88888.00 2013-09-19 12:00:39.875 262 12655.27 216.40 54735.82 88888.00 2013-09-19 12:00:40.000 262 12655.25 216.38 54735.80 88888.00 2013-09-19 12:00:40.125 262 12655.25 216.38 54735.80 88888.00 2013-09-19 12:00:40.250 262 12655.25 216.38 54735.80 88888.00 2013-09-19 12:00:40.375 262 12655.23 216.40 54735.80 88888.00 2013-09-19 12:00:40.500 262 12655.17 216.38 54735.80 88888.00 2013-09-19 12:00:40.625 262 12655.23 216.38 54735.80 88888.00 2013-09-19 12:00:40.750 262 12655.17 216.38 54735.78 88888.00 2013-09-19 12:00:40.875 262 12655.17 216.40 54735.75 88888.00 2013-09-19 12:00:41.000 262 12655.15 216.40 54735.75 88888.00 2013-09-19 12:00:41.125 262 12655.10 216.40 54735.75 88888.00 2013-09-19 12:00:41.250 262 12655.02 216.38 54735.75 88888.00 2013-09-19 12:00:41.375 262 12655.08 216.38 54735.75 88888.00 2013-09-19 12:00:41.500 262 12655.12 216.40 54735.72 88888.00 2013-09-19 12:00:41.625 262 12655.10 216.38 54735.72 88888.00 2013-09-19 12:00:41.750 262 12655.08 216.38 54735.70 88888.00 2013-09-19 12:00:41.875 262 12654.98 216.40 54735.70 88888.00 2013-09-19 12:00:42.000 262 12654.90 216.38 54735.70 88888.00 2013-09-19 12:00:42.125 262 12654.92 216.38 54735.72 88888.00 2013-09-19 12:00:42.250 262 12655.00 216.38 54735.78 88888.00 2013-09-19 12:00:42.375 262 12655.08 216.40 54735.72 88888.00 2013-09-19 12:00:42.500 262 12655.05 216.40 54735.72 88888.00 2013-09-19 12:00:42.625 262 12655.02 216.38 54735.72 88888.00 2013-09-19 12:00:42.750 262 12654.98 216.38 54735.72 88888.00 2013-09-19 12:00:42.875 262 12654.92 216.35 54735.72 88888.00 2013-09-19 12:00:43.000 262 12654.85 216.35 54735.70 88888.00 2013-09-19 12:00:43.125 262 12654.80 216.35 54735.68 88888.00 2013-09-19 12:00:43.250 262 12654.75 216.35 54735.72 88888.00 2013-09-19 12:00:43.375 262 12654.80 216.32 54735.72 88888.00 2013-09-19 12:00:43.500 262 12654.83 216.32 54735.70 88888.00 2013-09-19 12:00:43.625 262 12654.75 216.32 54735.70 88888.00 2013-09-19 12:00:43.750 262 12654.70 216.32 54735.68 88888.00 2013-09-19 12:00:43.875 262 12654.70 216.32 54735.70 88888.00 2013-09-19 12:00:44.000 262 12654.73 216.32 54735.68 88888.00 2013-09-19 12:00:44.125 262 12654.73 216.32 54735.68 88888.00 2013-09-19 12:00:44.250 262 12654.67 216.30 54735.65 88888.00 2013-09-19 12:00:44.375 262 12654.73 216.30 54735.65 88888.00 2013-09-19 12:00:44.500 262 12654.70 216.32 54735.65 88888.00 2013-09-19 12:00:44.625 262 12654.73 216.32 54735.60 88888.00 2013-09-19 12:00:44.750 262 12654.70 216.32 54735.60 88888.00 2013-09-19 12:00:44.875 262 12654.67 216.32 54735.60 88888.00 2013-09-19 12:00:45.000 262 12654.67 216.28 54735.60 88888.00 2013-09-19 12:00:45.125 262 12654.67 216.30 54735.57 88888.00 2013-09-19 12:00:45.250 262 12654.65 216.28 54735.62 88888.00 2013-09-19 12:00:45.375 262 12654.65 216.30 54735.62 88888.00 2013-09-19 12:00:45.500 262 12654.60 216.30 54735.60 88888.00 2013-09-19 12:00:45.625 262 12654.55 216.28 54735.62 88888.00 2013-09-19 12:00:45.750 262 12654.60 216.28 54735.55 88888.00 2013-09-19 12:00:45.875 262 12654.62 216.28 54735.55 88888.00 2013-09-19 12:00:46.000 262 12654.67 216.25 54735.53 88888.00 2013-09-19 12:00:46.125 262 12654.65 216.28 54735.57 88888.00 2013-09-19 12:00:46.250 262 12654.58 216.28 54735.57 88888.00 2013-09-19 12:00:46.375 262 12654.50 216.25 54735.55 88888.00 2013-09-19 12:00:46.500 262 12654.42 216.22 54735.55 88888.00 2013-09-19 12:00:46.625 262 12654.42 216.25 54735.55 88888.00 2013-09-19 12:00:46.750 262 12654.40 216.25 54735.55 88888.00 2013-09-19 12:00:46.875 262 12654.40 216.22 54735.55 88888.00 2013-09-19 12:00:47.000 262 12654.42 216.20 54735.53 88888.00 2013-09-19 12:00:47.125 262 12654.42 216.20 54735.55 88888.00 2013-09-19 12:00:47.250 262 12654.38 216.20 54735.50 88888.00 2013-09-19 12:00:47.375 262 12654.33 216.18 54735.53 88888.00 2013-09-19 12:00:47.500 262 12654.35 216.18 54735.53 88888.00 2013-09-19 12:00:47.625 262 12654.35 216.15 54735.53 88888.00 2013-09-19 12:00:47.750 262 12654.33 216.20 54735.47 88888.00 2013-09-19 12:00:47.875 262 12654.35 216.22 54735.50 88888.00 2013-09-19 12:00:48.000 262 12654.33 216.20 54735.50 88888.00 2013-09-19 12:00:48.125 262 12654.30 216.20 54735.50 88888.00 2013-09-19 12:00:48.250 262 12654.27 216.20 54735.53 88888.00 2013-09-19 12:00:48.375 262 12654.27 216.20 54735.55 88888.00 2013-09-19 12:00:48.500 262 12654.25 216.20 54735.53 88888.00 2013-09-19 12:00:48.625 262 12654.25 216.20 54735.50 88888.00 2013-09-19 12:00:48.750 262 12654.20 216.18 54735.50 88888.00 2013-09-19 12:00:48.875 262 12654.20 216.18 54735.47 88888.00 2013-09-19 12:00:49.000 262 12654.15 216.18 54735.50 88888.00 2013-09-19 12:00:49.125 262 12654.15 216.18 54735.50 88888.00 2013-09-19 12:00:49.250 262 12654.08 216.15 54735.47 88888.00 2013-09-19 12:00:49.375 262 12654.08 216.15 54735.45 88888.00 2013-09-19 12:00:49.500 262 12654.10 216.15 54735.45 88888.00 2013-09-19 12:00:49.625 262 12654.08 216.18 54735.47 88888.00 2013-09-19 12:00:49.750 262 12654.10 216.20 54735.47 88888.00 2013-09-19 12:00:49.875 262 12654.15 216.20 54735.45 88888.00 2013-09-19 12:00:50.000 262 12654.15 216.20 54735.45 88888.00 2013-09-19 12:00:50.125 262 12654.08 216.20 54735.45 88888.00 2013-09-19 12:00:50.250 262 12653.92 216.18 54735.47 88888.00 2013-09-19 12:00:50.375 262 12653.92 216.20 54735.47 88888.00 2013-09-19 12:00:50.500 262 12653.98 216.20 54735.45 88888.00 2013-09-19 12:00:50.625 262 12654.08 216.18 54735.45 88888.00 2013-09-19 12:00:50.750 262 12654.02 216.20 54735.45 88888.00 2013-09-19 12:00:50.875 262 12653.98 216.18 54735.40 88888.00 2013-09-19 12:00:51.000 262 12654.00 216.18 54735.40 88888.00 2013-09-19 12:00:51.125 262 12653.98 216.20 54735.43 88888.00 2013-09-19 12:00:51.250 262 12653.92 216.22 54735.38 88888.00 2013-09-19 12:00:51.375 262 12653.85 216.20 54735.40 88888.00 2013-09-19 12:00:51.500 262 12653.80 216.22 54735.40 88888.00 2013-09-19 12:00:51.625 262 12653.73 216.22 54735.43 88888.00 2013-09-19 12:00:51.750 262 12653.67 216.22 54735.43 88888.00 2013-09-19 12:00:51.875 262 12653.73 216.22 54735.38 88888.00 2013-09-19 12:00:52.000 262 12653.77 216.22 54735.35 88888.00 2013-09-19 12:00:52.125 262 12653.75 216.25 54735.35 88888.00 2013-09-19 12:00:52.250 262 12653.65 216.20 54735.38 88888.00 2013-09-19 12:00:52.375 262 12653.70 216.22 54735.38 88888.00 2013-09-19 12:00:52.500 262 12653.73 216.22 54735.38 88888.00 2013-09-19 12:00:52.625 262 12653.73 216.22 54735.35 88888.00 2013-09-19 12:00:52.750 262 12653.65 216.22 54735.35 88888.00 2013-09-19 12:00:52.875 262 12653.67 216.25 54735.32 88888.00 2013-09-19 12:00:53.000 262 12653.67 216.22 54735.32 88888.00 2013-09-19 12:00:53.125 262 12653.65 216.22 54735.35 88888.00 2013-09-19 12:00:53.250 262 12653.60 216.22 54735.35 88888.00 2013-09-19 12:00:53.375 262 12653.58 216.25 54735.35 88888.00 2013-09-19 12:00:53.500 262 12653.55 216.22 54735.35 88888.00 2013-09-19 12:00:53.625 262 12653.58 216.22 54735.32 88888.00 2013-09-19 12:00:53.750 262 12653.58 216.25 54735.32 88888.00 2013-09-19 12:00:53.875 262 12653.60 216.28 54735.35 88888.00 2013-09-19 12:00:54.000 262 12653.60 216.25 54735.32 88888.00 2013-09-19 12:00:54.125 262 12653.55 216.25 54735.32 88888.00 2013-09-19 12:00:54.250 262 12653.55 216.28 54735.30 88888.00 2013-09-19 12:00:54.375 262 12653.58 216.30 54735.28 88888.00 2013-09-19 12:00:54.500 262 12653.55 216.32 54735.28 88888.00 2013-09-19 12:00:54.625 262 12653.50 216.32 54735.30 88888.00 2013-09-19 12:00:54.750 262 12653.42 216.30 54735.28 88888.00 2013-09-19 12:00:54.875 262 12653.40 216.30 54735.28 88888.00 2013-09-19 12:00:55.000 262 12653.45 216.30 54735.25 88888.00 2013-09-19 12:00:55.125 262 12653.52 216.32 54735.25 88888.00 2013-09-19 12:00:55.250 262 12653.48 216.35 54735.28 88888.00 2013-09-19 12:00:55.375 262 12653.45 216.32 54735.28 88888.00 2013-09-19 12:00:55.500 262 12653.40 216.35 54735.25 88888.00 2013-09-19 12:00:55.625 262 12653.45 216.35 54735.25 88888.00 2013-09-19 12:00:55.750 262 12653.42 216.35 54735.22 88888.00 2013-09-19 12:00:55.875 262 12653.38 216.38 54735.22 88888.00 2013-09-19 12:00:56.000 262 12653.33 216.38 54735.20 88888.00 2013-09-19 12:00:56.125 262 12653.35 216.40 54735.20 88888.00 2013-09-19 12:00:56.250 262 12653.30 216.38 54735.22 88888.00 2013-09-19 12:00:56.375 262 12653.30 216.40 54735.20 88888.00 2013-09-19 12:00:56.500 262 12653.33 216.43 54735.20 88888.00 2013-09-19 12:00:56.625 262 12653.38 216.43 54735.18 88888.00 2013-09-19 12:00:56.750 262 12653.40 216.45 54735.18 88888.00 2013-09-19 12:00:56.875 262 12653.42 216.43 54735.15 88888.00 2013-09-19 12:00:57.000 262 12653.40 216.47 54735.15 88888.00 2013-09-19 12:00:57.125 262 12653.38 216.50 54735.15 88888.00 2013-09-19 12:00:57.250 262 12653.38 216.50 54735.15 88888.00 2013-09-19 12:00:57.375 262 12653.35 216.50 54735.12 88888.00 2013-09-19 12:00:57.500 262 12653.35 216.50 54735.15 88888.00 2013-09-19 12:00:57.625 262 12653.33 216.50 54735.15 88888.00 2013-09-19 12:00:57.750 262 12653.25 216.53 54735.15 88888.00 2013-09-19 12:00:57.875 262 12653.30 216.53 54735.15 88888.00 2013-09-19 12:00:58.000 262 12653.27 216.55 54735.15 88888.00 2013-09-19 12:00:58.125 262 12653.25 216.55 54735.15 88888.00 2013-09-19 12:00:58.250 262 12653.23 216.57 54735.18 88888.00 2013-09-19 12:00:58.375 262 12653.25 216.60 54735.15 88888.00 2013-09-19 12:00:58.500 262 12653.23 216.62 54735.12 88888.00 2013-09-19 12:00:58.625 262 12653.25 216.60 54735.15 88888.00 2013-09-19 12:00:58.750 262 12653.23 216.62 54735.12 88888.00 2013-09-19 12:00:58.875 262 12653.23 216.62 54735.12 88888.00 2013-09-19 12:00:59.000 262 12653.25 216.62 54735.10 88888.00 2013-09-19 12:00:59.125 262 12653.20 216.65 54735.10 88888.00 2013-09-19 12:00:59.250 262 12653.15 216.65 54735.07 88888.00 2013-09-19 12:00:59.375 262 12653.20 216.65 54735.07 88888.00 2013-09-19 12:00:59.500 262 12653.17 216.65 54735.07 88888.00 2013-09-19 12:00:59.625 262 12653.17 216.68 54735.07 88888.00 2013-09-19 12:00:59.750 262 12653.15 216.70 54735.05 88888.00 2013-09-19 12:00:59.875 262 12653.08 216.75 54735.07 88888.00 2013-09-19 12:01:00.000 262 12653.08 216.75 54735.07 88888.00 2013-09-19 12:01:00.125 262 12653.08 216.72 54735.07 88888.00 2013-09-19 12:01:00.250 262 12653.05 216.70 54735.05 88888.00 2013-09-19 12:01:00.375 262 12653.00 216.72 54735.03 88888.00 2013-09-19 12:01:00.500 262 12652.95 216.75 54735.03 88888.00 2013-09-19 12:01:00.625 262 12652.95 216.78 54735.03 88888.00 2013-09-19 12:01:00.750 262 12652.95 216.78 54735.03 88888.00 2013-09-19 12:01:00.875 262 12652.92 216.80 54735.00 88888.00 2013-09-19 12:01:01.000 262 12652.95 216.80 54735.00 88888.00 2013-09-19 12:01:01.125 262 12652.90 216.82 54735.00 88888.00 2013-09-19 12:01:01.250 262 12652.95 216.82 54735.00 88888.00 2013-09-19 12:01:01.375 262 12652.98 216.82 54734.97 88888.00 2013-09-19 12:01:01.500 262 12652.98 216.85 54734.97 88888.00 2013-09-19 12:01:01.625 262 12652.95 216.85 54734.95 88888.00 2013-09-19 12:01:01.750 262 12652.95 216.90 54735.00 88888.00 2013-09-19 12:01:01.875 262 12652.98 216.88 54735.00 88888.00 2013-09-19 12:01:02.000 262 12652.95 216.88 54734.97 88888.00 2013-09-19 12:01:02.125 262 12652.90 216.88 54734.95 88888.00 2013-09-19 12:01:02.250 262 12652.88 216.90 54734.97 88888.00 2013-09-19 12:01:02.375 262 12652.90 216.93 54734.97 88888.00 2013-09-19 12:01:02.500 262 12652.90 216.93 54734.97 88888.00 2013-09-19 12:01:02.625 262 12652.88 216.90 54734.97 88888.00 2013-09-19 12:01:02.750 262 12652.83 216.95 54734.95 88888.00 2013-09-19 12:01:02.875 262 12652.77 216.97 54734.95 88888.00 2013-09-19 12:01:03.000 262 12652.85 216.97 54734.93 88888.00 2013-09-19 12:01:03.125 262 12652.90 217.03 54734.93 88888.00 2013-09-19 12:01:03.250 262 12652.85 217.03 54734.93 88888.00 2013-09-19 12:01:03.375 262 12652.80 217.03 54734.88 88888.00 2013-09-19 12:01:03.500 262 12652.80 217.05 54734.90 88888.00 2013-09-19 12:01:03.625 262 12652.83 217.07 54734.90 88888.00 2013-09-19 12:01:03.750 262 12652.77 217.10 54734.90 88888.00 2013-09-19 12:01:03.875 262 12652.75 217.07 54734.85 88888.00 2013-09-19 12:01:04.000 262 12652.75 217.12 54734.88 88888.00 2013-09-19 12:01:04.125 262 12652.70 217.12 54734.88 88888.00 2013-09-19 12:01:04.250 262 12652.60 217.12 54734.90 88888.00 2013-09-19 12:01:04.375 262 12652.58 217.18 54734.90 88888.00 2013-09-19 12:01:04.500 262 12652.58 217.18 54734.88 88888.00 2013-09-19 12:01:04.625 262 12652.60 217.15 54734.88 88888.00 2013-09-19 12:01:04.750 262 12652.60 217.18 54734.88 88888.00 2013-09-19 12:01:04.875 262 12652.62 217.20 54734.88 88888.00 2013-09-19 12:01:05.000 262 12652.67 217.20 54734.85 88888.00 2013-09-19 12:01:05.125 262 12652.73 217.22 54734.85 88888.00 2013-09-19 12:01:05.250 262 12652.67 217.20 54734.85 88888.00 2013-09-19 12:01:05.375 262 12652.70 217.25 54734.85 88888.00 2013-09-19 12:01:05.500 262 12652.65 217.28 54734.82 88888.00 2013-09-19 12:01:05.625 262 12652.60 217.30 54734.85 88888.00 2013-09-19 12:01:05.750 262 12652.58 217.30 54734.85 88888.00 2013-09-19 12:01:05.875 262 12652.58 217.32 54734.80 88888.00 2013-09-19 12:01:06.000 262 12652.62 217.35 54734.80 88888.00 2013-09-19 12:01:06.125 262 12652.58 217.32 54734.80 88888.00 2013-09-19 12:01:06.250 262 12652.52 217.30 54734.82 88888.00 2013-09-19 12:01:06.375 262 12652.58 217.35 54734.82 88888.00 2013-09-19 12:01:06.500 262 12652.62 217.35 54734.82 88888.00 2013-09-19 12:01:06.625 262 12652.55 217.40 54734.82 88888.00 2013-09-19 12:01:06.750 262 12652.50 217.40 54734.80 88888.00 2013-09-19 12:01:06.875 262 12652.50 217.40 54734.78 88888.00 2013-09-19 12:01:07.000 262 12652.50 217.40 54734.78 88888.00 2013-09-19 12:01:07.125 262 12652.58 217.43 54734.80 88888.00 2013-09-19 12:01:07.250 262 12652.52 217.43 54734.78 88888.00 2013-09-19 12:01:07.375 262 12652.42 217.47 54734.78 88888.00 2013-09-19 12:01:07.500 262 12652.38 217.47 54734.78 88888.00 2013-09-19 12:01:07.625 262 12652.35 217.50 54734.75 88888.00 2013-09-19 12:01:07.750 262 12652.35 217.53 54734.75 88888.00 2013-09-19 12:01:07.875 262 12652.38 217.53 54734.75 88888.00 2013-09-19 12:01:08.000 262 12652.40 217.50 54734.75 88888.00 2013-09-19 12:01:08.125 262 12652.30 217.53 54734.75 88888.00 2013-09-19 12:01:08.250 262 12652.30 217.53 54734.72 88888.00 2013-09-19 12:01:08.375 262 12652.27 217.57 54734.75 88888.00 2013-09-19 12:01:08.500 262 12652.30 217.57 54734.78 88888.00 2013-09-19 12:01:08.625 262 12652.20 217.57 54734.78 88888.00 2013-09-19 12:01:08.750 262 12652.15 217.57 54734.75 88888.00 2013-09-19 12:01:08.875 262 12652.15 217.57 54734.72 88888.00 2013-09-19 12:01:09.000 262 12652.20 217.60 54734.72 88888.00 2013-09-19 12:01:09.125 262 12652.20 217.57 54734.72 88888.00 2013-09-19 12:01:09.250 262 12652.15 217.57 54734.72 88888.00 2013-09-19 12:01:09.375 262 12652.20 217.60 54734.70 88888.00 2013-09-19 12:01:09.500 262 12652.20 217.60 54734.72 88888.00 2013-09-19 12:01:09.625 262 12652.15 217.62 54734.70 88888.00 2013-09-19 12:01:09.750 262 12652.15 217.62 54734.72 88888.00 2013-09-19 12:01:09.875 262 12652.05 217.62 54734.72 88888.00 2013-09-19 12:01:10.000 262 12652.05 217.65 54734.72 88888.00 2013-09-19 12:01:10.125 262 12652.10 217.65 54734.72 88888.00 2013-09-19 12:01:10.250 262 12652.08 217.68 54734.72 88888.00 2013-09-19 12:01:10.375 262 12652.10 217.68 54734.70 88888.00 2013-09-19 12:01:10.500 262 12652.10 217.65 54734.70 88888.00 2013-09-19 12:01:10.625 262 12652.05 217.68 54734.70 88888.00 2013-09-19 12:01:10.750 262 12652.05 217.70 54734.70 88888.00 2013-09-19 12:01:10.875 262 12652.08 217.70 54734.70 88888.00 2013-09-19 12:01:11.000 262 12652.12 217.72 54734.72 88888.00 2013-09-19 12:01:11.125 262 12652.17 217.72 54734.70 88888.00 2013-09-19 12:01:11.250 262 12652.12 217.72 54734.70 88888.00 2013-09-19 12:01:11.375 262 12652.10 217.75 54734.70 88888.00 2013-09-19 12:01:11.500 262 12652.08 217.78 54734.68 88888.00 2013-09-19 12:01:11.625 262 12652.05 217.80 54734.68 88888.00 2013-09-19 12:01:11.750 262 12652.10 217.80 54734.68 88888.00 2013-09-19 12:01:11.875 262 12652.08 217.78 54734.68 88888.00 2013-09-19 12:01:12.000 262 12652.08 217.80 54734.65 88888.00 2013-09-19 12:01:12.125 262 12652.10 217.82 54734.62 88888.00 2013-09-19 12:01:12.250 262 12652.05 217.88 54734.68 88888.00 2013-09-19 12:01:12.375 262 12652.05 217.88 54734.68 88888.00 2013-09-19 12:01:12.500 262 12652.05 217.88 54734.65 88888.00 2013-09-19 12:01:12.625 262 12652.02 217.85 54734.65 88888.00 2013-09-19 12:01:12.750 262 12652.00 217.88 54734.62 88888.00 2013-09-19 12:01:12.875 262 12652.00 217.90 54734.60 88888.00 2013-09-19 12:01:13.000 262 12652.02 217.88 54734.60 88888.00 2013-09-19 12:01:13.125 262 12652.05 217.90 54734.57 88888.00 2013-09-19 12:01:13.250 262 12652.05 217.90 54734.60 88888.00 2013-09-19 12:01:13.375 262 12652.02 217.93 54734.60 88888.00 2013-09-19 12:01:13.500 262 12651.95 217.93 54734.60 88888.00 2013-09-19 12:01:13.625 262 12651.90 217.95 54734.60 88888.00 2013-09-19 12:01:13.750 262 12651.92 217.97 54734.60 88888.00 2013-09-19 12:01:13.875 262 12651.95 218.00 54734.57 88888.00 2013-09-19 12:01:14.000 262 12651.98 218.00 54734.57 88888.00 2013-09-19 12:01:14.125 262 12651.98 217.97 54734.57 88888.00 2013-09-19 12:01:14.250 262 12651.98 218.00 54734.57 88888.00 2013-09-19 12:01:14.375 262 12651.98 218.03 54734.57 88888.00 2013-09-19 12:01:14.500 262 12651.98 218.05 54734.57 88888.00 2013-09-19 12:01:14.625 262 12651.92 218.07 54734.55 88888.00 2013-09-19 12:01:14.750 262 12651.88 218.07 54734.55 88888.00 2013-09-19 12:01:14.875 262 12651.88 218.10 54734.55 88888.00 2013-09-19 12:01:15.000 262 12651.85 218.07 54734.55 88888.00 2013-09-19 12:01:15.125 262 12651.80 218.05 54734.55 88888.00 2013-09-19 12:01:15.250 262 12651.80 218.05 54734.55 88888.00 2013-09-19 12:01:15.375 262 12651.83 218.07 54734.53 88888.00 2013-09-19 12:01:15.500 262 12651.83 218.10 54734.55 88888.00 2013-09-19 12:01:15.625 262 12651.75 218.12 54734.53 88888.00 2013-09-19 12:01:15.750 262 12651.73 218.15 54734.50 88888.00 2013-09-19 12:01:15.875 262 12651.80 218.15 54734.50 88888.00 2013-09-19 12:01:16.000 262 12651.80 218.15 54734.53 88888.00 2013-09-19 12:01:16.125 262 12651.80 218.15 54734.53 88888.00 2013-09-19 12:01:16.250 262 12651.83 218.15 54734.53 88888.00 2013-09-19 12:01:16.375 262 12651.80 218.18 54734.53 88888.00 2013-09-19 12:01:16.500 262 12651.75 218.15 54734.53 88888.00 2013-09-19 12:01:16.625 262 12651.75 218.18 54734.53 88888.00 2013-09-19 12:01:16.750 262 12651.75 218.20 54734.53 88888.00 2013-09-19 12:01:16.875 262 12651.73 218.20 54734.50 88888.00 2013-09-19 12:01:17.000 262 12651.77 218.18 54734.47 88888.00 2013-09-19 12:01:17.125 262 12651.80 218.18 54734.50 88888.00 2013-09-19 12:01:17.250 262 12651.67 218.18 54734.47 88888.00 2013-09-19 12:01:17.375 262 12651.60 218.18 54734.45 88888.00 2013-09-19 12:01:17.500 262 12651.60 218.22 54734.47 88888.00 2013-09-19 12:01:17.625 262 12651.62 218.25 54734.47 88888.00 2013-09-19 12:01:17.750 262 12651.62 218.28 54734.47 88888.00 2013-09-19 12:01:17.875 262 12651.62 218.25 54734.45 88888.00 2013-09-19 12:01:18.000 262 12651.67 218.25 54734.45 88888.00 2013-09-19 12:01:18.125 262 12651.67 218.30 54734.45 88888.00 2013-09-19 12:01:18.250 262 12651.65 218.32 54734.45 88888.00 2013-09-19 12:01:18.375 262 12651.62 218.32 54734.43 88888.00 2013-09-19 12:01:18.500 262 12651.55 218.32 54734.43 88888.00 2013-09-19 12:01:18.625 262 12651.58 218.35 54734.47 88888.00 2013-09-19 12:01:18.750 262 12651.60 218.35 54734.45 88888.00 2013-09-19 12:01:18.875 262 12651.62 218.35 54734.45 88888.00 2013-09-19 12:01:19.000 262 12651.67 218.38 54734.43 88888.00 2013-09-19 12:01:19.125 262 12651.65 218.40 54734.40 88888.00 2013-09-19 12:01:19.250 262 12651.60 218.38 54734.38 88888.00 2013-09-19 12:01:19.375 262 12651.62 218.40 54734.38 88888.00 2013-09-19 12:01:19.500 262 12651.62 218.43 54734.43 88888.00 2013-09-19 12:01:19.625 262 12651.60 218.45 54734.43 88888.00 2013-09-19 12:01:19.750 262 12651.58 218.45 54734.43 88888.00 2013-09-19 12:01:19.875 262 12651.58 218.45 54734.40 88888.00 2013-09-19 12:01:20.000 262 12651.58 218.47 54734.38 88888.00 2013-09-19 12:01:20.125 262 12651.60 218.50 54734.38 88888.00 2013-09-19 12:01:20.250 262 12651.52 218.50 54734.38 88888.00 2013-09-19 12:01:20.375 262 12651.55 218.50 54734.38 88888.00 2013-09-19 12:01:20.500 262 12651.58 218.50 54734.38 88888.00 2013-09-19 12:01:20.625 262 12651.60 218.50 54734.35 88888.00 2013-09-19 12:01:20.750 262 12651.65 218.50 54734.35 88888.00 2013-09-19 12:01:20.875 262 12651.67 218.53 54734.32 88888.00 2013-09-19 12:01:21.000 262 12651.62 218.53 54734.32 88888.00 2013-09-19 12:01:21.125 262 12651.55 218.55 54734.32 88888.00 2013-09-19 12:01:21.250 262 12651.58 218.50 54734.32 88888.00 2013-09-19 12:01:21.375 262 12651.60 218.55 54734.32 88888.00 2013-09-19 12:01:21.500 262 12651.55 218.55 54734.32 88888.00 2013-09-19 12:01:21.625 262 12651.50 218.57 54734.32 88888.00 2013-09-19 12:01:21.750 262 12651.50 218.57 54734.32 88888.00 2013-09-19 12:01:21.875 262 12651.52 218.57 54734.35 88888.00 2013-09-19 12:01:22.000 262 12651.58 218.60 54734.35 88888.00 2013-09-19 12:01:22.125 262 12651.52 218.60 54734.35 88888.00 2013-09-19 12:01:22.250 262 12651.40 218.60 54734.32 88888.00 2013-09-19 12:01:22.375 262 12651.45 218.60 54734.30 88888.00 2013-09-19 12:01:22.500 262 12651.48 218.62 54734.32 88888.00 2013-09-19 12:01:22.625 262 12651.48 218.65 54734.32 88888.00 2013-09-19 12:01:22.750 262 12651.50 218.65 54734.32 88888.00 2013-09-19 12:01:22.875 262 12651.50 218.68 54734.30 88888.00 2013-09-19 12:01:23.000 262 12651.50 218.70 54734.30 88888.00 2013-09-19 12:01:23.125 262 12651.48 218.70 54734.30 88888.00 2013-09-19 12:01:23.250 262 12651.48 218.68 54734.28 88888.00 2013-09-19 12:01:23.375 262 12651.50 218.70 54734.28 88888.00 2013-09-19 12:01:23.500 262 12651.50 218.72 54734.30 88888.00 2013-09-19 12:01:23.625 262 12651.45 218.72 54734.30 88888.00 2013-09-19 12:01:23.750 262 12651.38 218.72 54734.30 88888.00 2013-09-19 12:01:23.875 262 12651.38 218.72 54734.28 88888.00 2013-09-19 12:01:24.000 262 12651.42 218.75 54734.25 88888.00 2013-09-19 12:01:24.125 262 12651.45 218.75 54734.25 88888.00 2013-09-19 12:01:24.250 262 12651.40 218.72 54734.28 88888.00 2013-09-19 12:01:24.375 262 12651.38 218.72 54734.25 88888.00 2013-09-19 12:01:24.500 262 12651.35 218.72 54734.22 88888.00 2013-09-19 12:01:24.625 262 12651.35 218.75 54734.22 88888.00 2013-09-19 12:01:24.750 262 12651.30 218.78 54734.22 88888.00 2013-09-19 12:01:24.875 262 12651.25 218.78 54734.22 88888.00 2013-09-19 12:01:25.000 262 12651.25 218.80 54734.25 88888.00 2013-09-19 12:01:25.125 262 12651.27 218.80 54734.22 88888.00 2013-09-19 12:01:25.250 262 12651.25 218.80 54734.25 88888.00 2013-09-19 12:01:25.375 262 12651.25 218.82 54734.28 88888.00 2013-09-19 12:01:25.500 262 12651.23 218.82 54734.25 88888.00 2013-09-19 12:01:25.625 262 12651.20 218.80 54734.25 88888.00 2013-09-19 12:01:25.750 262 12651.17 218.80 54734.20 88888.00 2013-09-19 12:01:25.875 262 12651.17 218.82 54734.22 88888.00 2013-09-19 12:01:26.000 262 12651.17 218.82 54734.22 88888.00 2013-09-19 12:01:26.125 262 12651.12 218.85 54734.22 88888.00 2013-09-19 12:01:26.250 262 12651.08 218.82 54734.22 88888.00 2013-09-19 12:01:26.375 262 12651.12 218.82 54734.25 88888.00 2013-09-19 12:01:26.500 262 12651.12 218.85 54734.25 88888.00 2013-09-19 12:01:26.625 262 12651.05 218.85 54734.22 88888.00 2013-09-19 12:01:26.750 262 12651.02 218.85 54734.18 88888.00 2013-09-19 12:01:26.875 262 12651.05 218.85 54734.20 88888.00 2013-09-19 12:01:27.000 262 12651.02 218.88 54734.20 88888.00 2013-09-19 12:01:27.125 262 12651.05 218.90 54734.20 88888.00 2013-09-19 12:01:27.250 262 12651.10 218.88 54734.20 88888.00 2013-09-19 12:01:27.375 262 12651.17 218.90 54734.20 88888.00 2013-09-19 12:01:27.500 262 12651.23 218.90 54734.20 88888.00 2013-09-19 12:01:27.625 262 12651.20 218.93 54734.18 88888.00 2013-09-19 12:01:27.750 262 12651.17 218.93 54734.18 88888.00 2013-09-19 12:01:27.875 262 12651.10 218.93 54734.18 88888.00 2013-09-19 12:01:28.000 262 12651.10 218.93 54734.18 88888.00 2013-09-19 12:01:28.125 262 12651.10 218.95 54734.18 88888.00 2013-09-19 12:01:28.250 262 12651.05 218.95 54734.18 88888.00 2013-09-19 12:01:28.375 262 12651.12 218.97 54734.15 88888.00 2013-09-19 12:01:28.500 262 12651.08 219.00 54734.20 88888.00 2013-09-19 12:01:28.625 262 12651.02 219.03 54734.20 88888.00 2013-09-19 12:01:28.750 262 12650.98 219.03 54734.18 88888.00 2013-09-19 12:01:28.875 262 12650.98 219.03 54734.18 88888.00 2013-09-19 12:01:29.000 262 12650.95 219.03 54734.15 88888.00 2013-09-19 12:01:29.125 262 12650.90 219.05 54734.15 88888.00 2013-09-19 12:01:29.250 262 12650.88 219.05 54734.15 88888.00 2013-09-19 12:01:29.375 262 12650.90 219.05 54734.10 88888.00 2013-09-19 12:01:29.500 262 12650.88 219.03 54734.10 88888.00 2013-09-19 12:01:29.625 262 12650.88 219.05 54734.12 88888.00 2013-09-19 12:01:29.750 262 12650.88 219.05 54734.12 88888.00 2013-09-19 12:01:29.875 262 12650.92 219.05 54734.12 88888.00 2013-09-19 12:01:30.000 262 12650.90 219.05 54734.10 88888.00 2013-09-19 12:01:30.125 262 12650.90 219.07 54734.10 88888.00 2013-09-19 12:01:30.250 262 12650.85 219.07 54734.12 88888.00 2013-09-19 12:01:30.375 262 12650.85 219.07 54734.12 88888.00 2013-09-19 12:01:30.500 262 12650.77 219.07 54734.10 88888.00 2013-09-19 12:01:30.625 262 12650.75 219.07 54734.07 88888.00 2013-09-19 12:01:30.750 262 12650.83 219.10 54734.07 88888.00 2013-09-19 12:01:30.875 262 12650.88 219.07 54734.07 88888.00 2013-09-19 12:01:31.000 262 12650.88 219.05 54734.05 88888.00 2013-09-19 12:01:31.125 262 12650.83 219.05 54734.05 88888.00 2013-09-19 12:01:31.250 262 12650.77 219.10 54734.10 88888.00 2013-09-19 12:01:31.375 262 12650.77 219.10 54734.07 88888.00 2013-09-19 12:01:31.500 262 12650.75 219.10 54734.07 88888.00 2013-09-19 12:01:31.625 262 12650.80 219.10 54734.07 88888.00 2013-09-19 12:01:31.750 262 12650.88 219.10 54734.03 88888.00 2013-09-19 12:01:31.875 262 12650.88 219.10 54734.05 88888.00 2013-09-19 12:01:32.000 262 12650.80 219.12 54734.05 88888.00 2013-09-19 12:01:32.125 262 12650.73 219.12 54734.03 88888.00 2013-09-19 12:01:32.250 262 12650.67 219.10 54734.05 88888.00 2013-09-19 12:01:32.375 262 12650.73 219.12 54734.05 88888.00 2013-09-19 12:01:32.500 262 12650.80 219.15 54734.05 88888.00 2013-09-19 12:01:32.625 262 12650.80 219.12 54734.05 88888.00 2013-09-19 12:01:32.750 262 12650.77 219.12 54734.03 88888.00 2013-09-19 12:01:32.875 262 12650.77 219.15 54734.03 88888.00 2013-09-19 12:01:33.000 262 12650.83 219.15 54734.00 88888.00 2013-09-19 12:01:33.125 262 12650.75 219.15 54734.03 88888.00 2013-09-19 12:01:33.250 262 12650.70 219.15 54734.03 88888.00 2013-09-19 12:01:33.375 262 12650.70 219.18 54734.00 88888.00 2013-09-19 12:01:33.500 262 12650.65 219.18 54734.00 88888.00 2013-09-19 12:01:33.625 262 12650.67 219.18 54734.03 88888.00 2013-09-19 12:01:33.750 262 12650.70 219.18 54734.03 88888.00 2013-09-19 12:01:33.875 262 12650.75 219.18 54734.03 88888.00 2013-09-19 12:01:34.000 262 12650.73 219.18 54733.97 88888.00 2013-09-19 12:01:34.125 262 12650.70 219.18 54733.95 88888.00 2013-09-19 12:01:34.250 262 12650.73 219.18 54733.97 88888.00 2013-09-19 12:01:34.375 262 12650.77 219.20 54733.97 88888.00 2013-09-19 12:01:34.500 262 12650.75 219.20 54733.97 88888.00 2013-09-19 12:01:34.625 262 12650.65 219.22 54733.95 88888.00 2013-09-19 12:01:34.750 262 12650.58 219.22 54733.95 88888.00 2013-09-19 12:01:34.875 262 12650.58 219.22 54733.95 88888.00 2013-09-19 12:01:35.000 262 12650.58 219.22 54733.93 88888.00 2013-09-19 12:01:35.125 262 12650.65 219.22 54733.95 88888.00 2013-09-19 12:01:35.250 262 12650.70 219.25 54733.93 88888.00 2013-09-19 12:01:35.375 262 12650.65 219.22 54733.93 88888.00 2013-09-19 12:01:35.500 262 12650.62 219.25 54733.95 88888.00 2013-09-19 12:01:35.625 262 12650.65 219.25 54733.90 88888.00 2013-09-19 12:01:35.750 262 12650.70 219.25 54733.93 88888.00 2013-09-19 12:01:35.875 262 12650.73 219.25 54733.93 88888.00 2013-09-19 12:01:36.000 262 12650.70 219.22 54733.88 88888.00 2013-09-19 12:01:36.125 262 12650.67 219.28 54733.90 88888.00 2013-09-19 12:01:36.250 262 12650.62 219.25 54733.90 88888.00 2013-09-19 12:01:36.375 262 12650.62 219.28 54733.88 88888.00 2013-09-19 12:01:36.500 262 12650.58 219.28 54733.88 88888.00 2013-09-19 12:01:36.625 262 12650.62 219.25 54733.88 88888.00 2013-09-19 12:01:36.750 262 12650.62 219.25 54733.85 88888.00 2013-09-19 12:01:36.875 262 12650.65 219.30 54733.85 88888.00 2013-09-19 12:01:37.000 262 12650.67 219.30 54733.82 88888.00 2013-09-19 12:01:37.125 262 12650.65 219.30 54733.85 88888.00 2013-09-19 12:01:37.250 262 12650.58 219.28 54733.82 88888.00 2013-09-19 12:01:37.375 262 12650.60 219.28 54733.82 88888.00 2013-09-19 12:01:37.500 262 12650.60 219.30 54733.82 88888.00 2013-09-19 12:01:37.625 262 12650.60 219.32 54733.82 88888.00 2013-09-19 12:01:37.750 262 12650.60 219.32 54733.88 88888.00 2013-09-19 12:01:37.875 262 12650.67 219.30 54733.85 88888.00 2013-09-19 12:01:38.000 262 12650.60 219.30 54733.82 88888.00 2013-09-19 12:01:38.125 262 12650.55 219.32 54733.82 88888.00 2013-09-19 12:01:38.250 262 12650.58 219.30 54733.82 88888.00 2013-09-19 12:01:38.375 262 12650.67 219.32 54733.82 88888.00 2013-09-19 12:01:38.500 262 12650.70 219.32 54733.82 88888.00 2013-09-19 12:01:38.625 262 12650.65 219.32 54733.80 88888.00 2013-09-19 12:01:38.750 262 12650.60 219.32 54733.78 88888.00 2013-09-19 12:01:38.875 262 12650.65 219.35 54733.78 88888.00 2013-09-19 12:01:39.000 262 12650.67 219.35 54733.75 88888.00 2013-09-19 12:01:39.125 262 12650.70 219.35 54733.75 88888.00 2013-09-19 12:01:39.250 262 12650.67 219.35 54733.75 88888.00 2013-09-19 12:01:39.375 262 12650.67 219.38 54733.78 88888.00 2013-09-19 12:01:39.500 262 12650.67 219.35 54733.75 88888.00 2013-09-19 12:01:39.625 262 12650.65 219.38 54733.72 88888.00 2013-09-19 12:01:39.750 262 12650.65 219.38 54733.75 88888.00 2013-09-19 12:01:39.875 262 12650.67 219.38 54733.75 88888.00 2013-09-19 12:01:40.000 262 12650.73 219.40 54733.72 88888.00 2013-09-19 12:01:40.125 262 12650.70 219.40 54733.70 88888.00 2013-09-19 12:01:40.250 262 12650.60 219.40 54733.72 88888.00 2013-09-19 12:01:40.375 262 12650.60 219.43 54733.70 88888.00 2013-09-19 12:01:40.500 262 12650.55 219.43 54733.70 88888.00 2013-09-19 12:01:40.625 262 12650.52 219.43 54733.72 88888.00 2013-09-19 12:01:40.750 262 12650.58 219.45 54733.70 88888.00 2013-09-19 12:01:40.875 262 12650.62 219.45 54733.70 88888.00 2013-09-19 12:01:41.000 262 12650.60 219.45 54733.68 88888.00 2013-09-19 12:01:41.125 262 12650.50 219.45 54733.68 88888.00 2013-09-19 12:01:41.250 262 12650.50 219.43 54733.68 88888.00 2013-09-19 12:01:41.375 262 12650.52 219.45 54733.65 88888.00 2013-09-19 12:01:41.500 262 12650.50 219.47 54733.68 88888.00 2013-09-19 12:01:41.625 262 12650.52 219.50 54733.70 88888.00 2013-09-19 12:01:41.750 262 12650.58 219.47 54733.68 88888.00 2013-09-19 12:01:41.875 262 12650.55 219.47 54733.65 88888.00 2013-09-19 12:01:42.000 262 12650.52 219.47 54733.65 88888.00 2013-09-19 12:01:42.125 262 12650.52 219.47 54733.65 88888.00 2013-09-19 12:01:42.250 262 12650.50 219.47 54733.65 88888.00 2013-09-19 12:01:42.375 262 12650.50 219.47 54733.65 88888.00 2013-09-19 12:01:42.500 262 12650.50 219.50 54733.65 88888.00 2013-09-19 12:01:42.625 262 12650.55 219.50 54733.65 88888.00 2013-09-19 12:01:42.750 262 12650.52 219.50 54733.62 88888.00 2013-09-19 12:01:42.875 262 12650.50 219.50 54733.62 88888.00 2013-09-19 12:01:43.000 262 12650.50 219.50 54733.62 88888.00 2013-09-19 12:01:43.125 262 12650.50 219.50 54733.62 88888.00 2013-09-19 12:01:43.250 262 12650.50 219.47 54733.62 88888.00 2013-09-19 12:01:43.375 262 12650.52 219.50 54733.62 88888.00 2013-09-19 12:01:43.500 262 12650.52 219.50 54733.60 88888.00 2013-09-19 12:01:43.625 262 12650.58 219.53 54733.62 88888.00 2013-09-19 12:01:43.750 262 12650.52 219.50 54733.60 88888.00 2013-09-19 12:01:43.875 262 12650.50 219.50 54733.60 88888.00 2013-09-19 12:01:44.000 262 12650.45 219.53 54733.60 88888.00 2013-09-19 12:01:44.125 262 12650.48 219.50 54733.57 88888.00 2013-09-19 12:01:44.250 262 12650.48 219.53 54733.55 88888.00 2013-09-19 12:01:44.375 262 12650.48 219.55 54733.57 88888.00 2013-09-19 12:01:44.500 262 12650.45 219.55 54733.60 88888.00 2013-09-19 12:01:44.625 262 12650.48 219.53 54733.57 88888.00 2013-09-19 12:01:44.750 262 12650.52 219.55 54733.55 88888.00 2013-09-19 12:01:44.875 262 12650.52 219.57 54733.55 88888.00 2013-09-19 12:01:45.000 262 12650.55 219.57 54733.53 88888.00 2013-09-19 12:01:45.125 262 12650.52 219.57 54733.53 88888.00 2013-09-19 12:01:45.250 262 12650.42 219.60 54733.55 88888.00 2013-09-19 12:01:45.375 262 12650.48 219.60 54733.50 88888.00 2013-09-19 12:01:45.500 262 12650.48 219.60 54733.53 88888.00 2013-09-19 12:01:45.625 262 12650.48 219.60 54733.53 88888.00 2013-09-19 12:01:45.750 262 12650.50 219.57 54733.50 88888.00 2013-09-19 12:01:45.875 262 12650.52 219.57 54733.53 88888.00 2013-09-19 12:01:46.000 262 12650.45 219.60 54733.53 88888.00 2013-09-19 12:01:46.125 262 12650.45 219.57 54733.50 88888.00 2013-09-19 12:01:46.250 262 12650.45 219.55 54733.47 88888.00 2013-09-19 12:01:46.375 262 12650.50 219.60 54733.45 88888.00 2013-09-19 12:01:46.500 262 12650.45 219.62 54733.47 88888.00 2013-09-19 12:01:46.625 262 12650.48 219.62 54733.50 88888.00 2013-09-19 12:01:46.750 262 12650.52 219.62 54733.47 88888.00 2013-09-19 12:01:46.875 262 12650.50 219.60 54733.45 88888.00 2013-09-19 12:01:47.000 262 12650.48 219.60 54733.43 88888.00 2013-09-19 12:01:47.125 262 12650.48 219.60 54733.45 88888.00 2013-09-19 12:01:47.250 262 12650.48 219.60 54733.43 88888.00 2013-09-19 12:01:47.375 262 12650.45 219.60 54733.43 88888.00 2013-09-19 12:01:47.500 262 12650.42 219.62 54733.43 88888.00 2013-09-19 12:01:47.625 262 12650.42 219.62 54733.43 88888.00 2013-09-19 12:01:47.750 262 12650.45 219.62 54733.43 88888.00 2013-09-19 12:01:47.875 262 12650.48 219.62 54733.43 88888.00 2013-09-19 12:01:48.000 262 12650.48 219.65 54733.40 88888.00 2013-09-19 12:01:48.125 262 12650.48 219.68 54733.43 88888.00 2013-09-19 12:01:48.250 262 12650.45 219.65 54733.43 88888.00 2013-09-19 12:01:48.375 262 12650.45 219.65 54733.38 88888.00 2013-09-19 12:01:48.500 262 12650.42 219.65 54733.40 88888.00 2013-09-19 12:01:48.625 262 12650.42 219.68 54733.40 88888.00 2013-09-19 12:01:48.750 262 12650.40 219.68 54733.40 88888.00 2013-09-19 12:01:48.875 262 12650.48 219.70 54733.40 88888.00 2013-09-19 12:01:49.000 262 12650.50 219.68 54733.40 88888.00 2013-09-19 12:01:49.125 262 12650.52 219.68 54733.40 88888.00 2013-09-19 12:01:49.250 262 12650.55 219.70 54733.43 88888.00 2013-09-19 12:01:49.375 262 12650.62 219.70 54733.43 88888.00 2013-09-19 12:01:49.500 262 12650.55 219.70 54733.43 88888.00 2013-09-19 12:01:49.625 262 12650.50 219.72 54733.40 88888.00 2013-09-19 12:01:49.750 262 12650.45 219.75 54733.38 88888.00 2013-09-19 12:01:49.875 262 12650.45 219.75 54733.38 88888.00 2013-09-19 12:01:50.000 262 12650.45 219.75 54733.38 88888.00 2013-09-19 12:01:50.125 262 12650.42 219.75 54733.38 88888.00 2013-09-19 12:01:50.250 262 12650.42 219.75 54733.35 88888.00 2013-09-19 12:01:50.375 262 12650.42 219.80 54733.38 88888.00 2013-09-19 12:01:50.500 262 12650.40 219.80 54733.35 88888.00 2013-09-19 12:01:50.625 262 12650.38 219.80 54733.35 88888.00 2013-09-19 12:01:50.750 262 12650.42 219.80 54733.35 88888.00 2013-09-19 12:01:50.875 262 12650.42 219.82 54733.35 88888.00 2013-09-19 12:01:51.000 262 12650.38 219.80 54733.28 88888.00 2013-09-19 12:01:51.125 262 12650.35 219.80 54733.32 88888.00 2013-09-19 12:01:51.250 262 12650.33 219.80 54733.30 88888.00 2013-09-19 12:01:51.375 262 12650.35 219.82 54733.32 88888.00 2013-09-19 12:01:51.500 262 12650.38 219.82 54733.30 88888.00 2013-09-19 12:01:51.625 262 12650.38 219.85 54733.30 88888.00 2013-09-19 12:01:51.750 262 12650.33 219.85 54733.30 88888.00 2013-09-19 12:01:51.875 262 12650.27 219.85 54733.28 88888.00 2013-09-19 12:01:52.000 262 12650.35 219.85 54733.30 88888.00 2013-09-19 12:01:52.125 262 12650.35 219.85 54733.25 88888.00 2013-09-19 12:01:52.250 262 12650.30 219.85 54733.28 88888.00 2013-09-19 12:01:52.375 262 12650.30 219.85 54733.25 88888.00 2013-09-19 12:01:52.500 262 12650.33 219.85 54733.28 88888.00 2013-09-19 12:01:52.625 262 12650.33 219.88 54733.30 88888.00 2013-09-19 12:01:52.750 262 12650.27 219.88 54733.28 88888.00 2013-09-19 12:01:52.875 262 12650.23 219.85 54733.28 88888.00 2013-09-19 12:01:53.000 262 12650.27 219.88 54733.28 88888.00 2013-09-19 12:01:53.125 262 12650.25 219.90 54733.28 88888.00 2013-09-19 12:01:53.250 262 12650.20 219.90 54733.25 88888.00 2013-09-19 12:01:53.375 262 12650.27 219.90 54733.30 88888.00 2013-09-19 12:01:53.500 262 12650.27 219.88 54733.28 88888.00 2013-09-19 12:01:53.625 262 12650.23 219.90 54733.28 88888.00 2013-09-19 12:01:53.750 262 12650.17 219.90 54733.28 88888.00 2013-09-19 12:01:53.875 262 12650.15 219.90 54733.25 88888.00 2013-09-19 12:01:54.000 262 12650.17 219.90 54733.25 88888.00 2013-09-19 12:01:54.125 262 12650.17 219.90 54733.25 88888.00 2013-09-19 12:01:54.250 262 12650.15 219.90 54733.22 88888.00 2013-09-19 12:01:54.375 262 12650.17 219.90 54733.25 88888.00 2013-09-19 12:01:54.500 262 12650.20 219.90 54733.25 88888.00 2013-09-19 12:01:54.625 262 12650.12 219.90 54733.28 88888.00 2013-09-19 12:01:54.750 262 12650.12 219.90 54733.22 88888.00 2013-09-19 12:01:54.875 262 12650.17 219.90 54733.22 88888.00 2013-09-19 12:01:55.000 262 12650.20 219.90 54733.20 88888.00 2013-09-19 12:01:55.125 262 12650.17 219.90 54733.20 88888.00 2013-09-19 12:01:55.250 262 12650.15 219.90 54733.22 88888.00 2013-09-19 12:01:55.375 262 12650.20 219.93 54733.22 88888.00 2013-09-19 12:01:55.500 262 12650.17 219.90 54733.25 88888.00 2013-09-19 12:01:55.625 262 12650.12 219.90 54733.20 88888.00 2013-09-19 12:01:55.750 262 12650.15 219.93 54733.20 88888.00 2013-09-19 12:01:55.875 262 12650.12 219.93 54733.18 88888.00 2013-09-19 12:01:56.000 262 12650.15 219.93 54733.18 88888.00 2013-09-19 12:01:56.125 262 12650.17 219.97 54733.20 88888.00 2013-09-19 12:01:56.250 262 12650.15 219.95 54733.20 88888.00 2013-09-19 12:01:56.375 262 12650.15 219.95 54733.15 88888.00 2013-09-19 12:01:56.500 262 12650.10 219.95 54733.12 88888.00 2013-09-19 12:01:56.625 262 12650.17 219.95 54733.15 88888.00 2013-09-19 12:01:56.750 262 12650.15 219.97 54733.15 88888.00 2013-09-19 12:01:56.875 262 12650.15 219.97 54733.18 88888.00 2013-09-19 12:01:57.000 262 12650.12 219.97 54733.15 88888.00 2013-09-19 12:01:57.125 262 12650.15 220.00 54733.15 88888.00 2013-09-19 12:01:57.250 262 12650.12 219.97 54733.15 88888.00 2013-09-19 12:01:57.375 262 12650.08 220.00 54733.15 88888.00 2013-09-19 12:01:57.500 262 12650.08 220.00 54733.10 88888.00 2013-09-19 12:01:57.625 262 12650.08 220.03 54733.12 88888.00 2013-09-19 12:01:57.750 262 12650.12 220.03 54733.12 88888.00 2013-09-19 12:01:57.875 262 12650.15 220.03 54733.10 88888.00 2013-09-19 12:01:58.000 262 12650.20 220.03 54733.12 88888.00 2013-09-19 12:01:58.125 262 12650.20 220.05 54733.15 88888.00 2013-09-19 12:01:58.250 262 12650.12 220.05 54733.10 88888.00 2013-09-19 12:01:58.375 262 12650.15 220.05 54733.10 88888.00 2013-09-19 12:01:58.500 262 12650.12 220.03 54733.07 88888.00 2013-09-19 12:01:58.625 262 12650.10 220.05 54733.07 88888.00 2013-09-19 12:01:58.750 262 12650.08 220.07 54733.07 88888.00 2013-09-19 12:01:58.875 262 12650.00 220.05 54733.07 88888.00 2013-09-19 12:01:59.000 262 12650.00 220.05 54733.03 88888.00 2013-09-19 12:01:59.125 262 12650.00 220.10 54733.10 88888.00 2013-09-19 12:01:59.250 262 12649.98 220.07 54733.10 88888.00 2013-09-19 12:01:59.375 262 12649.98 220.07 54733.05 88888.00 2013-09-19 12:01:59.500 262 12649.95 220.07 54733.05 88888.00 2013-09-19 12:01:59.625 262 12649.98 220.05 54733.05 88888.00 2013-09-19 12:01:59.750 262 12650.00 220.07 54733.03 88888.00 2013-09-19 12:01:59.875 262 12650.00 220.10 54733.03 88888.00 2013-09-19 12:02:00.000 262 12650.05 220.07 54733.05 88888.00 2013-09-19 12:02:00.125 262 12650.02 220.10 54733.03 88888.00 2013-09-19 12:02:00.250 262 12650.02 220.07 54733.05 88888.00 2013-09-19 12:02:00.375 262 12650.02 220.07 54733.03 88888.00 2013-09-19 12:02:00.500 262 12650.02 220.12 54733.05 88888.00 2013-09-19 12:02:00.625 262 12650.08 220.12 54733.00 88888.00 2013-09-19 12:02:00.750 262 12650.12 220.15 54733.03 88888.00 2013-09-19 12:02:00.875 262 12650.15 220.15 54733.03 88888.00 2013-09-19 12:02:01.000 262 12650.10 220.18 54733.00 88888.00 2013-09-19 12:02:01.125 262 12650.10 220.15 54733.00 88888.00 2013-09-19 12:02:01.250 262 12650.12 220.18 54733.00 88888.00 2013-09-19 12:02:01.375 262 12650.12 220.20 54733.00 88888.00 2013-09-19 12:02:01.500 262 12650.08 220.22 54733.03 88888.00 2013-09-19 12:02:01.625 262 12650.05 220.22 54733.00 88888.00 2013-09-19 12:02:01.750 262 12650.08 220.22 54732.97 88888.00 2013-09-19 12:02:01.875 262 12650.12 220.22 54732.97 88888.00 2013-09-19 12:02:02.000 262 12650.12 220.25 54732.95 88888.00 2013-09-19 12:02:02.125 262 12650.10 220.28 54732.93 88888.00 2013-09-19 12:02:02.250 262 12650.08 220.28 54732.95 88888.00 2013-09-19 12:02:02.375 262 12650.10 220.30 54732.93 88888.00 2013-09-19 12:02:02.500 262 12650.12 220.30 54732.95 88888.00 2013-09-19 12:02:02.625 262 12650.12 220.32 54732.93 88888.00 2013-09-19 12:02:02.750 262 12650.17 220.35 54732.95 88888.00 2013-09-19 12:02:02.875 262 12650.15 220.35 54732.95 88888.00 2013-09-19 12:02:03.000 262 12650.15 220.38 54732.93 88888.00 2013-09-19 12:02:03.125 262 12650.20 220.38 54732.90 88888.00 2013-09-19 12:02:03.250 262 12650.20 220.40 54732.93 88888.00 2013-09-19 12:02:03.375 262 12650.20 220.43 54732.90 88888.00 2013-09-19 12:02:03.500 262 12650.20 220.40 54732.88 88888.00 2013-09-19 12:02:03.625 262 12650.23 220.40 54732.88 88888.00 2013-09-19 12:02:03.750 262 12650.23 220.45 54732.88 88888.00 2013-09-19 12:02:03.875 262 12650.25 220.45 54732.90 88888.00 2013-09-19 12:02:04.000 262 12650.27 220.53 54732.88 88888.00 2013-09-19 12:02:04.125 262 12650.25 220.50 54732.90 88888.00 2013-09-19 12:02:04.250 262 12650.20 220.47 54732.88 88888.00 2013-09-19 12:02:04.375 262 12650.23 220.50 54732.82 88888.00 2013-09-19 12:02:04.500 262 12650.35 220.53 54732.85 88888.00 2013-09-19 12:02:04.625 262 12650.35 220.53 54732.85 88888.00 2013-09-19 12:02:04.750 262 12650.33 220.53 54732.85 88888.00 2013-09-19 12:02:04.875 262 12650.25 220.55 54732.85 88888.00 2013-09-19 12:02:05.000 262 12650.27 220.57 54732.85 88888.00 2013-09-19 12:02:05.125 262 12650.35 220.60 54732.85 88888.00 2013-09-19 12:02:05.250 262 12650.38 220.60 54732.85 88888.00 2013-09-19 12:02:05.375 262 12650.38 220.60 54732.85 88888.00 2013-09-19 12:02:05.500 262 12650.38 220.60 54732.85 88888.00 2013-09-19 12:02:05.625 262 12650.38 220.62 54732.82 88888.00 2013-09-19 12:02:05.750 262 12650.33 220.65 54732.82 88888.00 2013-09-19 12:02:05.875 262 12650.27 220.65 54732.82 88888.00 2013-09-19 12:02:06.000 262 12650.25 220.62 54732.82 88888.00 2013-09-19 12:02:06.125 262 12650.23 220.62 54732.80 88888.00 2013-09-19 12:02:06.250 262 12650.20 220.65 54732.80 88888.00 2013-09-19 12:02:06.375 262 12650.23 220.68 54732.80 88888.00 2013-09-19 12:02:06.500 262 12650.30 220.70 54732.80 88888.00 2013-09-19 12:02:06.625 262 12650.35 220.72 54732.80 88888.00 2013-09-19 12:02:06.750 262 12650.38 220.75 54732.80 88888.00 2013-09-19 12:02:06.875 262 12650.40 220.75 54732.78 88888.00 2013-09-19 12:02:07.000 262 12650.42 220.75 54732.78 88888.00 2013-09-19 12:02:07.125 262 12650.45 220.78 54732.75 88888.00 2013-09-19 12:02:07.250 262 12650.45 220.78 54732.78 88888.00 2013-09-19 12:02:07.375 262 12650.48 220.82 54732.78 88888.00 2013-09-19 12:02:07.500 262 12650.45 220.85 54732.78 88888.00 2013-09-19 12:02:07.625 262 12650.45 220.85 54732.78 88888.00 2013-09-19 12:02:07.750 262 12650.42 220.85 54732.72 88888.00 2013-09-19 12:02:07.875 262 12650.40 220.85 54732.72 88888.00 2013-09-19 12:02:08.000 262 12650.38 220.85 54732.70 88888.00 2013-09-19 12:02:08.125 262 12650.45 220.88 54732.72 88888.00 2013-09-19 12:02:08.250 262 12650.50 220.90 54732.72 88888.00 2013-09-19 12:02:08.375 262 12650.50 220.90 54732.72 88888.00 2013-09-19 12:02:08.500 262 12650.45 220.93 54732.70 88888.00 2013-09-19 12:02:08.625 262 12650.42 220.95 54732.70 88888.00 2013-09-19 12:02:08.750 262 12650.45 220.95 54732.68 88888.00 2013-09-19 12:02:08.875 262 12650.48 220.95 54732.70 88888.00 2013-09-19 12:02:09.000 262 12650.48 220.95 54732.68 88888.00 2013-09-19 12:02:09.125 262 12650.50 221.00 54732.68 88888.00 2013-09-19 12:02:09.250 262 12650.48 221.00 54732.68 88888.00 2013-09-19 12:02:09.375 262 12650.50 221.03 54732.65 88888.00 2013-09-19 12:02:09.500 262 12650.48 221.03 54732.62 88888.00 2013-09-19 12:02:09.625 262 12650.48 221.03 54732.65 88888.00 2013-09-19 12:02:09.750 262 12650.45 221.07 54732.68 88888.00 2013-09-19 12:02:09.875 262 12650.45 221.07 54732.65 88888.00 2013-09-19 12:02:10.000 262 12650.52 221.07 54732.62 88888.00 2013-09-19 12:02:10.125 262 12650.50 221.10 54732.60 88888.00 2013-09-19 12:02:10.250 262 12650.48 221.12 54732.62 88888.00 2013-09-19 12:02:10.375 262 12650.50 221.12 54732.60 88888.00 2013-09-19 12:02:10.500 262 12650.48 221.18 54732.62 88888.00 2013-09-19 12:02:10.625 262 12650.48 221.20 54732.62 88888.00 2013-09-19 12:02:10.750 262 12650.48 221.20 54732.60 88888.00 2013-09-19 12:02:10.875 262 12650.52 221.22 54732.60 88888.00 2013-09-19 12:02:11.000 262 12650.60 221.22 54732.57 88888.00 2013-09-19 12:02:11.125 262 12650.60 221.25 54732.60 88888.00 2013-09-19 12:02:11.250 262 12650.48 221.22 54732.62 88888.00 2013-09-19 12:02:11.375 262 12650.50 221.25 54732.60 88888.00 2013-09-19 12:02:11.500 262 12650.55 221.28 54732.57 88888.00 2013-09-19 12:02:11.625 262 12650.55 221.30 54732.55 88888.00 2013-09-19 12:02:11.750 262 12650.58 221.28 54732.53 88888.00 2013-09-19 12:02:11.875 262 12650.60 221.32 54732.53 88888.00 2013-09-19 12:02:12.000 262 12650.58 221.35 54732.53 88888.00 2013-09-19 12:02:12.125 262 12650.52 221.35 54732.57 88888.00 2013-09-19 12:02:12.250 262 12650.50 221.32 54732.57 88888.00 2013-09-19 12:02:12.375 262 12650.60 221.38 54732.57 88888.00 2013-09-19 12:02:12.500 262 12650.65 221.38 54732.55 88888.00 2013-09-19 12:02:12.625 262 12650.67 221.38 54732.53 88888.00 2013-09-19 12:02:12.750 262 12650.62 221.38 54732.53 88888.00 2013-09-19 12:02:12.875 262 12650.55 221.40 54732.53 88888.00 2013-09-19 12:02:13.000 262 12650.55 221.40 54732.53 88888.00 2013-09-19 12:02:13.125 262 12650.52 221.40 54732.55 88888.00 2013-09-19 12:02:13.250 262 12650.52 221.40 54732.53 88888.00 2013-09-19 12:02:13.375 262 12650.58 221.43 54732.53 88888.00 2013-09-19 12:02:13.500 262 12650.55 221.45 54732.50 88888.00 2013-09-19 12:02:13.625 262 12650.58 221.43 54732.53 88888.00 2013-09-19 12:02:13.750 262 12650.58 221.47 54732.50 88888.00 2013-09-19 12:02:13.875 262 12650.55 221.50 54732.50 88888.00 2013-09-19 12:02:14.000 262 12650.48 221.50 54732.50 88888.00 2013-09-19 12:02:14.125 262 12650.42 221.50 54732.50 88888.00 2013-09-19 12:02:14.250 262 12650.40 221.50 54732.50 88888.00 2013-09-19 12:02:14.375 262 12650.42 221.50 54732.50 88888.00 2013-09-19 12:02:14.500 262 12650.48 221.53 54732.50 88888.00 2013-09-19 12:02:14.625 262 12650.58 221.55 54732.50 88888.00 2013-09-19 12:02:14.750 262 12650.62 221.57 54732.47 88888.00 2013-09-19 12:02:14.875 262 12650.62 221.55 54732.43 88888.00 2013-09-19 12:02:15.000 262 12650.60 221.57 54732.45 88888.00 2013-09-19 12:02:15.125 262 12650.62 221.60 54732.45 88888.00 2013-09-19 12:02:15.250 262 12650.52 221.60 54732.45 88888.00 2013-09-19 12:02:15.375 262 12650.58 221.60 54732.45 88888.00 2013-09-19 12:02:15.500 262 12650.65 221.62 54732.43 88888.00 2013-09-19 12:02:15.625 262 12650.67 221.65 54732.43 88888.00 2013-09-19 12:02:15.750 262 12650.73 221.62 54732.40 88888.00 2013-09-19 12:02:15.875 262 12650.77 221.65 54732.45 88888.00 2013-09-19 12:02:16.000 262 12650.85 221.70 54732.45 88888.00 2013-09-19 12:02:16.125 262 12650.77 221.70 54732.43 88888.00 2013-09-19 12:02:16.250 262 12650.77 221.70 54732.43 88888.00 2013-09-19 12:02:16.375 262 12650.80 221.75 54732.45 88888.00 2013-09-19 12:02:16.500 262 12650.75 221.78 54732.45 88888.00 2013-09-19 12:02:16.625 262 12650.67 221.72 54732.43 88888.00 2013-09-19 12:02:16.750 262 12650.65 221.75 54732.43 88888.00 2013-09-19 12:02:16.875 262 12650.60 221.78 54732.40 88888.00 2013-09-19 12:02:17.000 262 12650.73 221.82 54732.38 88888.00 2013-09-19 12:02:17.125 262 12650.83 221.82 54732.40 88888.00 2013-09-19 12:02:17.250 262 12650.83 221.85 54732.40 88888.00 2013-09-19 12:02:17.375 262 12650.88 221.88 54732.40 88888.00 2013-09-19 12:02:17.500 262 12650.80 221.88 54732.40 88888.00 2013-09-19 12:02:17.625 262 12650.77 221.90 54732.38 88888.00 2013-09-19 12:02:17.750 262 12650.75 221.90 54732.40 88888.00 2013-09-19 12:02:17.875 262 12650.80 221.93 54732.40 88888.00 2013-09-19 12:02:18.000 262 12650.77 221.93 54732.38 88888.00 2013-09-19 12:02:18.125 262 12650.83 221.97 54732.40 88888.00 2013-09-19 12:02:18.250 262 12650.83 221.95 54732.43 88888.00 2013-09-19 12:02:18.375 262 12650.85 221.97 54732.40 88888.00 2013-09-19 12:02:18.500 262 12650.85 221.97 54732.38 88888.00 2013-09-19 12:02:18.625 262 12650.85 222.00 54732.38 88888.00 2013-09-19 12:02:18.750 262 12650.92 222.03 54732.40 88888.00 2013-09-19 12:02:18.875 262 12650.92 222.03 54732.38 88888.00 2013-09-19 12:02:19.000 262 12650.90 222.00 54732.32 88888.00 2013-09-19 12:02:19.125 262 12650.88 222.05 54732.38 88888.00 2013-09-19 12:02:19.250 262 12650.85 222.05 54732.35 88888.00 2013-09-19 12:02:19.375 262 12650.90 222.05 54732.32 88888.00 2013-09-19 12:02:19.500 262 12650.88 222.05 54732.32 88888.00 2013-09-19 12:02:19.625 262 12650.88 222.10 54732.35 88888.00 2013-09-19 12:02:19.750 262 12650.85 222.10 54732.35 88888.00 2013-09-19 12:02:19.875 262 12650.83 222.07 54732.35 88888.00 2013-09-19 12:02:20.000 262 12650.83 222.07 54732.30 88888.00 2013-09-19 12:02:20.125 262 12650.80 222.07 54732.35 88888.00 2013-09-19 12:02:20.250 262 12650.83 222.10 54732.35 88888.00 2013-09-19 12:02:20.375 262 12650.90 222.15 54732.38 88888.00 2013-09-19 12:02:20.500 262 12650.90 222.18 54732.35 88888.00 2013-09-19 12:02:20.625 262 12650.95 222.18 54732.32 88888.00 2013-09-19 12:02:20.750 262 12650.85 222.20 54732.32 88888.00 2013-09-19 12:02:20.875 262 12650.80 222.18 54732.35 88888.00 2013-09-19 12:02:21.000 262 12650.80 222.20 54732.35 88888.00 2013-09-19 12:02:21.125 262 12650.83 222.22 54732.35 88888.00 2013-09-19 12:02:21.250 262 12650.85 222.22 54732.32 88888.00 2013-09-19 12:02:21.375 262 12650.88 222.22 54732.35 88888.00 2013-09-19 12:02:21.500 262 12650.83 222.20 54732.35 88888.00 2013-09-19 12:02:21.625 262 12650.83 222.22 54732.32 88888.00 2013-09-19 12:02:21.750 262 12650.75 222.25 54732.30 88888.00 2013-09-19 12:02:21.875 262 12650.77 222.28 54732.35 88888.00 2013-09-19 12:02:22.000 262 12650.85 222.30 54732.32 88888.00 2013-09-19 12:02:22.125 262 12650.88 222.30 54732.32 88888.00 2013-09-19 12:02:22.250 262 12650.77 222.28 54732.35 88888.00 2013-09-19 12:02:22.375 262 12650.77 222.30 54732.32 88888.00 2013-09-19 12:02:22.500 262 12650.90 222.32 54732.32 88888.00 2013-09-19 12:02:22.625 262 12650.92 222.32 54732.35 88888.00 2013-09-19 12:02:22.750 262 12650.88 222.30 54732.30 88888.00 2013-09-19 12:02:22.875 262 12650.88 222.30 54732.30 88888.00 2013-09-19 12:02:23.000 262 12650.90 222.32 54732.25 88888.00 2013-09-19 12:02:23.125 262 12650.88 222.32 54732.28 88888.00 2013-09-19 12:02:23.250 262 12650.90 222.32 54732.25 88888.00 2013-09-19 12:02:23.375 262 12650.98 222.35 54732.25 88888.00 2013-09-19 12:02:23.500 262 12650.95 222.38 54732.32 88888.00 2013-09-19 12:02:23.625 262 12650.92 222.38 54732.30 88888.00 2013-09-19 12:02:23.750 262 12650.90 222.38 54732.28 88888.00 2013-09-19 12:02:23.875 262 12650.98 222.40 54732.30 88888.00 2013-09-19 12:02:24.000 262 12651.05 222.45 54732.28 88888.00 2013-09-19 12:02:24.125 262 12651.00 222.45 54732.28 88888.00 2013-09-19 12:02:24.250 262 12650.95 222.43 54732.30 88888.00 2013-09-19 12:02:24.375 262 12650.95 222.45 54732.30 88888.00 2013-09-19 12:02:24.500 262 12650.98 222.45 54732.28 88888.00 2013-09-19 12:02:24.625 262 12650.98 222.43 54732.28 88888.00 2013-09-19 12:02:24.750 262 12650.92 222.47 54732.28 88888.00 2013-09-19 12:02:24.875 262 12650.98 222.47 54732.28 88888.00 2013-09-19 12:02:25.000 262 12651.02 222.47 54732.30 88888.00 2013-09-19 12:02:25.125 262 12651.00 222.47 54732.25 88888.00 2013-09-19 12:02:25.250 262 12650.98 222.50 54732.25 88888.00 2013-09-19 12:02:25.375 262 12650.98 222.53 54732.28 88888.00 2013-09-19 12:02:25.500 262 12651.02 222.53 54732.25 88888.00 2013-09-19 12:02:25.625 262 12651.10 222.53 54732.25 88888.00 2013-09-19 12:02:25.750 262 12651.15 222.55 54732.25 88888.00 2013-09-19 12:02:25.875 262 12651.15 222.57 54732.25 88888.00 2013-09-19 12:02:26.000 262 12651.10 222.57 54732.25 88888.00 2013-09-19 12:02:26.125 262 12651.05 222.55 54732.25 88888.00 2013-09-19 12:02:26.250 262 12651.10 222.57 54732.28 88888.00 2013-09-19 12:02:26.375 262 12651.23 222.62 54732.22 88888.00 2013-09-19 12:02:26.500 262 12651.25 222.65 54732.20 88888.00 2013-09-19 12:02:26.625 262 12651.17 222.65 54732.22 88888.00 2013-09-19 12:02:26.750 262 12651.20 222.65 54732.22 88888.00 2013-09-19 12:02:26.875 262 12651.20 222.70 54732.22 88888.00 2013-09-19 12:02:27.000 262 12651.17 222.72 54732.20 88888.00 2013-09-19 12:02:27.125 262 12651.20 222.72 54732.20 88888.00 2013-09-19 12:02:27.250 262 12651.23 222.70 54732.22 88888.00 2013-09-19 12:02:27.375 262 12651.30 222.72 54732.18 88888.00 2013-09-19 12:02:27.500 262 12651.35 222.78 54732.20 88888.00 2013-09-19 12:02:27.625 262 12651.33 222.78 54732.20 88888.00 2013-09-19 12:02:27.750 262 12651.23 222.78 54732.22 88888.00 2013-09-19 12:02:27.875 262 12651.15 222.78 54732.20 88888.00 2013-09-19 12:02:28.000 262 12651.15 222.78 54732.22 88888.00 2013-09-19 12:02:28.125 262 12651.20 222.80 54732.20 88888.00 2013-09-19 12:02:28.250 262 12651.23 222.82 54732.25 88888.00 2013-09-19 12:02:28.375 262 12651.30 222.80 54732.15 88888.00 2013-09-19 12:02:28.500 262 12651.33 222.80 54732.18 88888.00 2013-09-19 12:02:28.625 262 12651.38 222.82 54732.20 88888.00 2013-09-19 12:02:28.750 262 12651.38 222.85 54732.22 88888.00 2013-09-19 12:02:28.875 262 12651.35 222.88 54732.22 88888.00 2013-09-19 12:02:29.000 262 12651.33 222.88 54732.20 88888.00 2013-09-19 12:02:29.125 262 12651.35 222.88 54732.20 88888.00 2013-09-19 12:02:29.250 262 12651.30 222.90 54732.20 88888.00 2013-09-19 12:02:29.375 262 12651.27 222.90 54732.18 88888.00 2013-09-19 12:02:29.500 262 12651.30 222.90 54732.18 88888.00 2013-09-19 12:02:29.625 262 12651.35 222.93 54732.18 88888.00 2013-09-19 12:02:29.750 262 12651.40 222.93 54732.18 88888.00 2013-09-19 12:02:29.875 262 12651.42 222.95 54732.18 88888.00 2013-09-19 12:02:30.000 262 12651.42 222.95 54732.18 88888.00 2013-09-19 12:02:30.125 262 12651.40 222.95 54732.18 88888.00 2013-09-19 12:02:30.250 262 12651.38 222.95 54732.20 88888.00 2013-09-19 12:02:30.375 262 12651.40 222.97 54732.20 88888.00 2013-09-19 12:02:30.500 262 12651.38 222.97 54732.18 88888.00 2013-09-19 12:02:30.625 262 12651.40 222.97 54732.20 88888.00 2013-09-19 12:02:30.750 262 12651.40 223.00 54732.15 88888.00 2013-09-19 12:02:30.875 262 12651.40 223.00 54732.18 88888.00 2013-09-19 12:02:31.000 262 12651.38 223.03 54732.15 88888.00 2013-09-19 12:02:31.125 262 12651.33 223.03 54732.15 88888.00 2013-09-19 12:02:31.250 262 12651.35 223.03 54732.12 88888.00 2013-09-19 12:02:31.375 262 12651.45 223.05 54732.15 88888.00 2013-09-19 12:02:31.500 262 12651.50 223.05 54732.15 88888.00 2013-09-19 12:02:31.625 262 12651.55 223.07 54732.12 88888.00 2013-09-19 12:02:31.750 262 12651.55 223.10 54732.15 88888.00 2013-09-19 12:02:31.875 262 12651.58 223.10 54732.15 88888.00 2013-09-19 12:02:32.000 262 12651.60 223.10 54732.12 88888.00 2013-09-19 12:02:32.125 262 12651.58 223.10 54732.12 88888.00 2013-09-19 12:02:32.250 262 12651.55 223.10 54732.12 88888.00 2013-09-19 12:02:32.375 262 12651.60 223.15 54732.15 88888.00 2013-09-19 12:02:32.500 262 12651.62 223.15 54732.18 88888.00 2013-09-19 12:02:32.625 262 12651.62 223.15 54732.18 88888.00 2013-09-19 12:02:32.750 262 12651.65 223.12 54732.15 88888.00 2013-09-19 12:02:32.875 262 12651.65 223.15 54732.15 88888.00 2013-09-19 12:02:33.000 262 12651.60 223.15 54732.18 88888.00 2013-09-19 12:02:33.125 262 12651.65 223.18 54732.18 88888.00 2013-09-19 12:02:33.250 262 12651.70 223.18 54732.10 88888.00 2013-09-19 12:02:33.375 262 12651.70 223.18 54732.15 88888.00 2013-09-19 12:02:33.500 262 12651.70 223.18 54732.12 88888.00 2013-09-19 12:02:33.625 262 12651.70 223.20 54732.15 88888.00 2013-09-19 12:02:33.750 262 12651.62 223.22 54732.12 88888.00 2013-09-19 12:02:33.875 262 12651.65 223.22 54732.12 88888.00 2013-09-19 12:02:34.000 262 12651.75 223.25 54732.15 88888.00 2013-09-19 12:02:34.125 262 12651.75 223.28 54732.18 88888.00 2013-09-19 12:02:34.250 262 12651.67 223.28 54732.18 88888.00 2013-09-19 12:02:34.375 262 12651.62 223.28 54732.15 88888.00 2013-09-19 12:02:34.500 262 12651.65 223.30 54732.15 88888.00 2013-09-19 12:02:34.625 262 12651.73 223.35 54732.18 88888.00 2013-09-19 12:02:34.750 262 12651.70 223.30 54732.18 88888.00 2013-09-19 12:02:34.875 262 12651.65 223.28 54732.15 88888.00 2013-09-19 12:02:35.000 262 12651.70 223.30 54732.15 88888.00 2013-09-19 12:02:35.125 262 12651.75 223.32 54732.15 88888.00 2013-09-19 12:02:35.250 262 12651.70 223.35 54732.18 88888.00 2013-09-19 12:02:35.375 262 12651.75 223.38 54732.12 88888.00 2013-09-19 12:02:35.500 262 12651.75 223.38 54732.10 88888.00 2013-09-19 12:02:35.625 262 12651.70 223.40 54732.10 88888.00 2013-09-19 12:02:35.750 262 12651.70 223.43 54732.15 88888.00 2013-09-19 12:02:35.875 262 12651.70 223.43 54732.15 88888.00 2013-09-19 12:02:36.000 262 12651.80 223.43 54732.12 88888.00 2013-09-19 12:02:36.125 262 12651.83 223.43 54732.15 88888.00 2013-09-19 12:02:36.250 262 12651.85 223.43 54732.15 88888.00 2013-09-19 12:02:36.375 262 12651.88 223.45 54732.12 88888.00 2013-09-19 12:02:36.500 262 12651.85 223.47 54732.15 88888.00 2013-09-19 12:02:36.625 262 12651.83 223.45 54732.15 88888.00 2013-09-19 12:02:36.750 262 12651.83 223.47 54732.18 88888.00 2013-09-19 12:02:36.875 262 12651.85 223.50 54732.15 88888.00 2013-09-19 12:02:37.000 262 12651.90 223.50 54732.12 88888.00 2013-09-19 12:02:37.125 262 12651.98 223.53 54732.15 88888.00 2013-09-19 12:02:37.250 262 12651.95 223.53 54732.12 88888.00 2013-09-19 12:02:37.375 262 12651.92 223.53 54732.12 88888.00 2013-09-19 12:02:37.500 262 12651.95 223.57 54732.12 88888.00 2013-09-19 12:02:37.625 262 12652.00 223.57 54732.07 88888.00 2013-09-19 12:02:37.750 262 12651.95 223.57 54732.07 88888.00 2013-09-19 12:02:37.875 262 12651.98 223.57 54732.07 88888.00 2013-09-19 12:02:38.000 262 12652.02 223.60 54732.07 88888.00 2013-09-19 12:02:38.125 262 12652.02 223.60 54732.10 88888.00 2013-09-19 12:02:38.250 262 12652.00 223.62 54732.12 88888.00 2013-09-19 12:02:38.375 262 12652.02 223.62 54732.07 88888.00 2013-09-19 12:02:38.500 262 12652.05 223.65 54732.10 88888.00 2013-09-19 12:02:38.625 262 12652.10 223.70 54732.07 88888.00 2013-09-19 12:02:38.750 262 12652.10 223.68 54732.07 88888.00 2013-09-19 12:02:38.875 262 12652.10 223.68 54732.07 88888.00 2013-09-19 12:02:39.000 262 12652.10 223.68 54732.07 88888.00 2013-09-19 12:02:39.125 262 12652.10 223.70 54732.07 88888.00 2013-09-19 12:02:39.250 262 12652.10 223.72 54732.10 88888.00 2013-09-19 12:02:39.375 262 12652.17 223.75 54732.05 88888.00 2013-09-19 12:02:39.500 262 12652.17 223.75 54732.07 88888.00 2013-09-19 12:02:39.625 262 12652.23 223.78 54732.07 88888.00 2013-09-19 12:02:39.750 262 12652.30 223.78 54732.07 88888.00 2013-09-19 12:02:39.875 262 12652.33 223.75 54732.07 88888.00 2013-09-19 12:02:40.000 262 12652.30 223.75 54732.05 88888.00 2013-09-19 12:02:40.125 262 12652.27 223.75 54732.05 88888.00 2013-09-19 12:02:40.250 262 12652.27 223.80 54732.07 88888.00 2013-09-19 12:02:40.375 262 12652.30 223.82 54732.07 88888.00 2013-09-19 12:02:40.500 262 12652.33 223.85 54732.07 88888.00 2013-09-19 12:02:40.625 262 12652.33 223.85 54732.10 88888.00 2013-09-19 12:02:40.750 262 12652.30 223.82 54732.07 88888.00 2013-09-19 12:02:40.875 262 12652.30 223.82 54732.05 88888.00 2013-09-19 12:02:41.000 262 12652.33 223.85 54732.07 88888.00 2013-09-19 12:02:41.125 262 12652.38 223.85 54732.05 88888.00 2013-09-19 12:02:41.250 262 12652.35 223.88 54732.05 88888.00 2013-09-19 12:02:41.375 262 12652.35 223.90 54732.07 88888.00 2013-09-19 12:02:41.500 262 12652.35 223.93 54732.03 88888.00 2013-09-19 12:02:41.625 262 12652.42 223.95 54732.07 88888.00 2013-09-19 12:02:41.750 262 12652.42 223.95 54732.07 88888.00 2013-09-19 12:02:41.875 262 12652.45 223.97 54732.07 88888.00 2013-09-19 12:02:42.000 262 12652.45 223.93 54732.05 88888.00 2013-09-19 12:02:42.125 262 12652.48 223.95 54732.05 88888.00 2013-09-19 12:02:42.250 262 12652.33 223.95 54732.10 88888.00 2013-09-19 12:02:42.375 262 12652.35 223.93 54732.07 88888.00 2013-09-19 12:02:42.500 262 12652.33 223.97 54732.10 88888.00 2013-09-19 12:02:42.625 262 12652.42 223.97 54732.07 88888.00 2013-09-19 12:02:42.750 262 12652.45 224.00 54732.05 88888.00 2013-09-19 12:02:42.875 262 12652.45 223.97 54732.05 88888.00 2013-09-19 12:02:43.000 262 12652.45 224.00 54732.05 88888.00 2013-09-19 12:02:43.125 262 12652.52 224.00 54732.10 88888.00 2013-09-19 12:02:43.250 262 12652.50 224.03 54732.10 88888.00 2013-09-19 12:02:43.375 262 12652.55 224.05 54732.07 88888.00 2013-09-19 12:02:43.500 262 12652.52 224.05 54732.07 88888.00 2013-09-19 12:02:43.625 262 12652.50 224.05 54732.05 88888.00 2013-09-19 12:02:43.750 262 12652.55 224.05 54732.07 88888.00 2013-09-19 12:02:43.875 262 12652.62 224.07 54732.07 88888.00 2013-09-19 12:02:44.000 262 12652.70 224.07 54732.07 88888.00 2013-09-19 12:02:44.125 262 12652.73 224.07 54732.05 88888.00 2013-09-19 12:02:44.250 262 12652.67 224.10 54732.05 88888.00 2013-09-19 12:02:44.375 262 12652.65 224.10 54732.05 88888.00 2013-09-19 12:02:44.500 262 12652.58 224.10 54732.05 88888.00 2013-09-19 12:02:44.625 262 12652.65 224.10 54732.05 88888.00 2013-09-19 12:02:44.750 262 12652.73 224.10 54732.03 88888.00 2013-09-19 12:02:44.875 262 12652.70 224.10 54732.03 88888.00 2013-09-19 12:02:45.000 262 12652.62 224.10 54732.03 88888.00 2013-09-19 12:02:45.125 262 12652.67 224.12 54732.03 88888.00 2013-09-19 12:02:45.250 262 12652.67 224.12 54732.05 88888.00 2013-09-19 12:02:45.375 262 12652.67 224.15 54732.03 88888.00 2013-09-19 12:02:45.500 262 12652.67 224.15 54732.05 88888.00 2013-09-19 12:02:45.625 262 12652.65 224.15 54732.10 88888.00 2013-09-19 12:02:45.750 262 12652.65 224.15 54732.07 88888.00 2013-09-19 12:02:45.875 262 12652.65 224.12 54732.03 88888.00 2013-09-19 12:02:46.000 262 12652.67 224.12 54732.05 88888.00 2013-09-19 12:02:46.125 262 12652.70 224.15 54732.05 88888.00 2013-09-19 12:02:46.250 262 12652.73 224.15 54732.03 88888.00 2013-09-19 12:02:46.375 262 12652.77 224.15 54732.03 88888.00 2013-09-19 12:02:46.500 262 12652.73 224.18 54732.05 88888.00 2013-09-19 12:02:46.625 262 12652.75 224.20 54732.05 88888.00 2013-09-19 12:02:46.750 262 12652.77 224.20 54732.05 88888.00 2013-09-19 12:02:46.875 262 12652.73 224.22 54732.05 88888.00 2013-09-19 12:02:47.000 262 12652.73 224.20 54732.05 88888.00 2013-09-19 12:02:47.125 262 12652.73 224.20 54732.05 88888.00 2013-09-19 12:02:47.250 262 12652.70 224.20 54732.10 88888.00 2013-09-19 12:02:47.375 262 12652.75 224.22 54732.07 88888.00 2013-09-19 12:02:47.500 262 12652.80 224.22 54732.07 88888.00 2013-09-19 12:02:47.625 262 12652.85 224.22 54732.05 88888.00 2013-09-19 12:02:47.750 262 12652.85 224.22 54732.05 88888.00 2013-09-19 12:02:47.875 262 12652.80 224.25 54732.07 88888.00 2013-09-19 12:02:48.000 262 12652.80 224.25 54732.07 88888.00 2013-09-19 12:02:48.125 262 12652.83 224.28 54732.07 88888.00 2013-09-19 12:02:48.250 262 12652.80 224.25 54732.07 88888.00 2013-09-19 12:02:48.375 262 12652.88 224.30 54732.07 88888.00 2013-09-19 12:02:48.500 262 12652.85 224.28 54732.07 88888.00 2013-09-19 12:02:48.625 262 12652.88 224.28 54732.05 88888.00 2013-09-19 12:02:48.750 262 12652.92 224.28 54732.03 88888.00 2013-09-19 12:02:48.875 262 12652.90 224.28 54732.05 88888.00 2013-09-19 12:02:49.000 262 12652.92 224.30 54732.07 88888.00 2013-09-19 12:02:49.125 262 12652.92 224.32 54732.07 88888.00 2013-09-19 12:02:49.250 262 12652.88 224.30 54732.05 88888.00 2013-09-19 12:02:49.375 262 12652.92 224.32 54732.07 88888.00 2013-09-19 12:02:49.500 262 12652.92 224.35 54732.10 88888.00 2013-09-19 12:02:49.625 262 12652.95 224.38 54732.12 88888.00 2013-09-19 12:02:49.750 262 12652.92 224.38 54732.07 88888.00 2013-09-19 12:02:49.875 262 12652.98 224.38 54732.05 88888.00 2013-09-19 12:02:50.000 262 12653.02 224.38 54732.05 88888.00 2013-09-19 12:02:50.125 262 12653.00 224.40 54732.05 88888.00 2013-09-19 12:02:50.250 262 12652.95 224.38 54732.07 88888.00 2013-09-19 12:02:50.375 262 12653.00 224.40 54732.05 88888.00 2013-09-19 12:02:50.500 262 12653.02 224.43 54732.05 88888.00 2013-09-19 12:02:50.625 262 12653.02 224.43 54732.07 88888.00 2013-09-19 12:02:50.750 262 12653.02 224.45 54732.10 88888.00 2013-09-19 12:02:50.875 262 12653.05 224.43 54732.07 88888.00 2013-09-19 12:02:51.000 262 12653.12 224.43 54732.07 88888.00 2013-09-19 12:02:51.125 262 12653.05 224.43 54732.05 88888.00 2013-09-19 12:02:51.250 262 12652.98 224.43 54732.05 88888.00 2013-09-19 12:02:51.375 262 12653.15 224.45 54732.05 88888.00 2013-09-19 12:02:51.500 262 12653.20 224.45 54732.07 88888.00 2013-09-19 12:02:51.625 262 12653.20 224.45 54732.07 88888.00 2013-09-19 12:02:51.750 262 12653.20 224.47 54732.07 88888.00 2013-09-19 12:02:51.875 262 12653.20 224.50 54732.07 88888.00 2013-09-19 12:02:52.000 262 12653.23 224.50 54732.05 88888.00 2013-09-19 12:02:52.125 262 12653.25 224.47 54732.07 88888.00 2013-09-19 12:02:52.250 262 12653.27 224.47 54732.12 88888.00 2013-09-19 12:02:52.375 262 12653.27 224.50 54732.12 88888.00 2013-09-19 12:02:52.500 262 12653.27 224.50 54732.07 88888.00 2013-09-19 12:02:52.625 262 12653.35 224.53 54732.07 88888.00 2013-09-19 12:02:52.750 262 12653.42 224.53 54732.10 88888.00 2013-09-19 12:02:52.875 262 12653.42 224.55 54732.10 88888.00 2013-09-19 12:02:53.000 262 12653.38 224.55 54732.07 88888.00 2013-09-19 12:02:53.125 262 12653.35 224.55 54732.05 88888.00 2013-09-19 12:02:53.250 262 12653.35 224.53 54732.07 88888.00 2013-09-19 12:02:53.375 262 12653.38 224.57 54732.10 88888.00 2013-09-19 12:02:53.500 262 12653.33 224.72 54732.12 88888.00 2013-09-19 12:02:53.625 262 12653.30 224.75 54732.05 88888.00 2013-09-19 12:02:53.750 262 12653.30 224.65 54732.00 88888.00 2013-09-19 12:02:53.875 262 12653.30 224.55 54732.00 88888.00 2013-09-19 12:02:54.000 262 12653.33 224.53 54732.03 88888.00 2013-09-19 12:02:54.125 262 12653.38 224.57 54732.07 88888.00 2013-09-19 12:02:54.250 262 12653.38 224.60 54732.07 88888.00 2013-09-19 12:02:54.375 262 12653.42 224.60 54732.07 88888.00 2013-09-19 12:02:54.500 262 12653.45 224.57 54732.07 88888.00 2013-09-19 12:02:54.625 262 12653.40 224.55 54732.10 88888.00 2013-09-19 12:02:54.750 262 12653.48 224.57 54732.12 88888.00 2013-09-19 12:02:54.875 262 12653.48 224.57 54732.10 88888.00 2013-09-19 12:02:55.000 262 12653.52 224.55 54732.07 88888.00 2013-09-19 12:02:55.125 262 12653.50 224.55 54732.12 88888.00 2013-09-19 12:02:55.250 262 12653.52 224.55 54732.15 88888.00 2013-09-19 12:02:55.375 262 12653.55 224.57 54732.12 88888.00 2013-09-19 12:02:55.500 262 12653.50 224.57 54732.10 88888.00 2013-09-19 12:02:55.625 262 12653.50 224.57 54732.12 88888.00 2013-09-19 12:02:55.750 262 12653.52 224.60 54732.12 88888.00 2013-09-19 12:02:55.875 262 12653.55 224.62 54732.12 88888.00 2013-09-19 12:02:56.000 262 12653.58 224.60 54732.12 88888.00 2013-09-19 12:02:56.125 262 12653.55 224.60 54732.15 88888.00 2013-09-19 12:02:56.250 262 12653.52 224.62 54732.20 88888.00 2013-09-19 12:02:56.375 262 12653.50 224.62 54732.15 88888.00 2013-09-19 12:02:56.500 262 12653.50 224.60 54732.15 88888.00 2013-09-19 12:02:56.625 262 12653.52 224.65 54732.20 88888.00 2013-09-19 12:02:56.750 262 12653.55 224.68 54732.18 88888.00 2013-09-19 12:02:56.875 262 12653.52 224.65 54732.15 88888.00 2013-09-19 12:02:57.000 262 12653.52 224.65 54732.12 88888.00 2013-09-19 12:02:57.125 262 12653.50 224.65 54732.18 88888.00 2013-09-19 12:02:57.250 262 12653.52 224.62 54732.18 88888.00 2013-09-19 12:02:57.375 262 12653.60 224.65 54732.15 88888.00 2013-09-19 12:02:57.500 262 12653.60 224.62 54732.15 88888.00 2013-09-19 12:02:57.625 262 12653.67 224.65 54732.12 88888.00 2013-09-19 12:02:57.750 262 12653.67 224.70 54732.15 88888.00 2013-09-19 12:02:57.875 262 12653.65 224.65 54732.15 88888.00 2013-09-19 12:02:58.000 262 12653.70 224.68 54732.15 88888.00 2013-09-19 12:02:58.125 262 12653.73 224.72 54732.18 88888.00 2013-09-19 12:02:58.250 262 12653.65 224.75 54732.15 88888.00 2013-09-19 12:02:58.375 262 12653.73 224.75 54732.18 88888.00 2013-09-19 12:02:58.500 262 12653.73 224.75 54732.18 88888.00 2013-09-19 12:02:58.625 262 12653.73 224.70 54732.15 88888.00 2013-09-19 12:02:58.750 262 12653.70 224.72 54732.18 88888.00 2013-09-19 12:02:58.875 262 12653.73 224.75 54732.15 88888.00 2013-09-19 12:02:59.000 262 12653.73 224.75 54732.15 88888.00 2013-09-19 12:02:59.125 262 12653.73 224.72 54732.18 88888.00 2013-09-19 12:02:59.250 262 12653.70 224.75 54732.18 88888.00 2013-09-19 12:02:59.375 262 12653.73 224.75 54732.22 88888.00 2013-09-19 12:02:59.500 262 12653.70 224.75 54732.20 88888.00 2013-09-19 12:02:59.625 262 12653.70 224.75 54732.18 88888.00 2013-09-19 12:02:59.750 262 12653.73 224.75 54732.20 88888.00 2013-09-19 12:02:59.875 262 12653.77 224.80 54732.20 88888.00 2013-09-19 12:03:00.000 262 12653.83 224.82 54732.22 88888.00 2013-09-19 12:03:00.125 262 12653.80 224.78 54732.22 88888.00 2013-09-19 12:03:00.250 262 12653.77 224.72 54732.22 88888.00 2013-09-19 12:03:00.375 262 12653.75 224.75 54732.18 88888.00 2013-09-19 12:03:00.500 262 12653.75 224.78 54732.22 88888.00 2013-09-19 12:03:00.625 262 12653.73 224.80 54732.22 88888.00 2013-09-19 12:03:00.750 262 12653.73 224.80 54732.22 88888.00 2013-09-19 12:03:00.875 262 12653.67 224.80 54732.22 88888.00 2013-09-19 12:03:01.000 262 12653.65 224.78 54732.22 88888.00 2013-09-19 12:03:01.125 262 12653.70 224.72 54732.25 88888.00 2013-09-19 12:03:01.250 262 12653.67 224.75 54732.28 88888.00 2013-09-19 12:03:01.375 262 12653.67 224.75 54732.28 88888.00 2013-09-19 12:03:01.500 262 12653.73 224.78 54732.28 88888.00 2013-09-19 12:03:01.625 262 12653.75 224.75 54732.25 88888.00 2013-09-19 12:03:01.750 262 12653.75 224.72 54732.28 88888.00 2013-09-19 12:03:01.875 262 12653.80 224.72 54732.30 88888.00 2013-09-19 12:03:02.000 262 12653.80 224.75 54732.32 88888.00 2013-09-19 12:03:02.125 262 12653.80 224.75 54732.30 88888.00 2013-09-19 12:03:02.250 262 12653.75 224.70 54732.30 88888.00 2013-09-19 12:03:02.375 262 12653.77 224.70 54732.32 88888.00 2013-09-19 12:03:02.500 262 12653.80 224.72 54732.32 88888.00 2013-09-19 12:03:02.625 262 12653.80 224.72 54732.32 88888.00 2013-09-19 12:03:02.750 262 12653.80 224.72 54732.30 88888.00 2013-09-19 12:03:02.875 262 12653.75 224.72 54732.32 88888.00 2013-09-19 12:03:03.000 262 12653.70 224.72 54732.35 88888.00 2013-09-19 12:03:03.125 262 12653.70 224.72 54732.35 88888.00 2013-09-19 12:03:03.250 262 12653.75 224.70 54732.35 88888.00 2013-09-19 12:03:03.375 262 12653.73 224.72 54732.38 88888.00 2013-09-19 12:03:03.500 262 12653.80 224.75 54732.35 88888.00 2013-09-19 12:03:03.625 262 12653.80 224.75 54732.38 88888.00 2013-09-19 12:03:03.750 262 12653.77 224.75 54732.40 88888.00 2013-09-19 12:03:03.875 262 12653.75 224.75 54732.40 88888.00 2013-09-19 12:03:04.000 262 12653.73 224.72 54732.40 88888.00 2013-09-19 12:03:04.125 262 12653.80 224.75 54732.40 88888.00 2013-09-19 12:03:04.250 262 12653.77 224.72 54732.38 88888.00 2013-09-19 12:03:04.375 262 12653.77 224.72 54732.40 88888.00 2013-09-19 12:03:04.500 262 12653.75 224.68 54732.38 88888.00 2013-09-19 12:03:04.625 262 12653.75 224.70 54732.38 88888.00 2013-09-19 12:03:04.750 262 12653.70 224.72 54732.43 88888.00 2013-09-19 12:03:04.875 262 12653.70 224.75 54732.45 88888.00 2013-09-19 12:03:05.000 262 12653.73 224.72 54732.43 88888.00 2013-09-19 12:03:05.125 262 12653.75 224.70 54732.40 88888.00 2013-09-19 12:03:05.250 262 12653.80 224.70 54732.45 88888.00 2013-09-19 12:03:05.375 262 12653.85 224.70 54732.47 88888.00 2013-09-19 12:03:05.500 262 12653.77 224.70 54732.47 88888.00 2013-09-19 12:03:05.625 262 12653.75 224.68 54732.45 88888.00 2013-09-19 12:03:05.750 262 12653.77 224.72 54732.45 88888.00 2013-09-19 12:03:05.875 262 12653.83 224.70 54732.50 88888.00 2013-09-19 12:03:06.000 262 12653.83 224.68 54732.50 88888.00 2013-09-19 12:03:06.125 262 12653.80 224.65 54732.50 88888.00 2013-09-19 12:03:06.250 262 12653.85 224.68 54732.50 88888.00 2013-09-19 12:03:06.375 262 12653.90 224.70 54732.53 88888.00 2013-09-19 12:03:06.500 262 12653.83 224.68 54732.50 88888.00 2013-09-19 12:03:06.625 262 12653.75 224.65 54732.47 88888.00 2013-09-19 12:03:06.750 262 12653.73 224.65 54732.47 88888.00 2013-09-19 12:03:06.875 262 12653.73 224.65 54732.50 88888.00 2013-09-19 12:03:07.000 262 12653.67 224.70 54732.50 88888.00 2013-09-19 12:03:07.125 262 12653.70 224.75 54732.55 88888.00 2013-09-19 12:03:07.250 262 12653.65 224.68 54732.53 88888.00 2013-09-19 12:03:07.375 262 12653.62 224.65 54732.53 88888.00 2013-09-19 12:03:07.500 262 12653.55 224.60 54732.53 88888.00 2013-09-19 12:03:07.625 262 12653.60 224.62 54732.53 88888.00 2013-09-19 12:03:07.750 262 12653.62 224.62 54732.53 88888.00 2013-09-19 12:03:07.875 262 12653.67 224.62 54732.55 88888.00 2013-09-19 12:03:08.000 262 12653.62 224.65 54732.53 88888.00 2013-09-19 12:03:08.125 262 12653.60 224.62 54732.57 88888.00 2013-09-19 12:03:08.250 262 12653.60 224.62 54732.55 88888.00 2013-09-19 12:03:08.375 262 12653.65 224.65 54732.55 88888.00 2013-09-19 12:03:08.500 262 12653.67 224.60 54732.55 88888.00 2013-09-19 12:03:08.625 262 12653.67 224.65 54732.55 88888.00 2013-09-19 12:03:08.750 262 12653.75 224.65 54732.60 88888.00 2013-09-19 12:03:08.875 262 12653.80 224.68 54732.60 88888.00 2013-09-19 12:03:09.000 262 12653.80 224.68 54732.62 88888.00 2013-09-19 12:03:09.125 262 12653.75 224.65 54732.62 88888.00 2013-09-19 12:03:09.250 262 12653.70 224.62 54732.62 88888.00 2013-09-19 12:03:09.375 262 12653.70 224.62 54732.62 88888.00 2013-09-19 12:03:09.500 262 12653.73 224.65 54732.62 88888.00 2013-09-19 12:03:09.625 262 12653.77 224.65 54732.62 88888.00 2013-09-19 12:03:09.750 262 12653.83 224.68 54732.60 88888.00 2013-09-19 12:03:09.875 262 12653.85 224.65 54732.60 88888.00 2013-09-19 12:03:10.000 262 12653.85 224.65 54732.60 88888.00 2013-09-19 12:03:10.125 262 12653.80 224.65 54732.57 88888.00 2013-09-19 12:03:10.250 262 12653.75 224.60 54732.60 88888.00 2013-09-19 12:03:10.375 262 12653.85 224.70 54732.65 88888.00 2013-09-19 12:03:10.500 262 12653.90 224.72 54732.65 88888.00 2013-09-19 12:03:10.625 262 12653.98 224.70 54732.62 88888.00 2013-09-19 12:03:10.750 262 12654.00 224.70 54732.65 88888.00 2013-09-19 12:03:10.875 262 12653.98 224.70 54732.65 88888.00 2013-09-19 12:03:11.000 262 12653.92 224.68 54732.62 88888.00 2013-09-19 12:03:11.125 262 12653.95 224.68 54732.68 88888.00 2013-09-19 12:03:11.250 262 12653.90 224.72 54732.70 88888.00 2013-09-19 12:03:11.375 262 12653.88 224.70 54732.68 88888.00 2013-09-19 12:03:11.500 262 12653.90 224.70 54732.65 88888.00 2013-09-19 12:03:11.625 262 12653.92 224.70 54732.65 88888.00 2013-09-19 12:03:11.750 262 12653.98 224.72 54732.65 88888.00 2013-09-19 12:03:11.875 262 12653.98 224.72 54732.68 88888.00 2013-09-19 12:03:12.000 262 12653.98 224.72 54732.65 88888.00 2013-09-19 12:03:12.125 262 12654.00 224.72 54732.65 88888.00 2013-09-19 12:03:12.250 262 12654.00 224.72 54732.70 88888.00 2013-09-19 12:03:12.375 262 12654.05 224.72 54732.68 88888.00 2013-09-19 12:03:12.500 262 12654.05 224.75 54732.70 88888.00 2013-09-19 12:03:12.625 262 12654.00 224.78 54732.72 88888.00 2013-09-19 12:03:12.750 262 12654.05 224.80 54732.72 88888.00 2013-09-19 12:03:12.875 262 12654.00 224.78 54732.70 88888.00 2013-09-19 12:03:13.000 262 12653.95 224.78 54732.70 88888.00 2013-09-19 12:03:13.125 262 12653.98 224.82 54732.72 88888.00 2013-09-19 12:03:13.250 262 12654.05 224.82 54732.78 88888.00 2013-09-19 12:03:13.375 262 12654.10 224.80 54732.75 88888.00 2013-09-19 12:03:13.500 262 12654.05 224.78 54732.75 88888.00 2013-09-19 12:03:13.625 262 12654.02 224.75 54732.80 88888.00 2013-09-19 12:03:13.750 262 12654.08 224.82 54732.80 88888.00 2013-09-19 12:03:13.875 262 12654.15 224.88 54732.80 88888.00 2013-09-19 12:03:14.000 262 12654.20 224.88 54732.80 88888.00 2013-09-19 12:03:14.125 262 12654.17 224.88 54732.80 88888.00 2013-09-19 12:03:14.250 262 12654.08 224.80 54732.78 88888.00 2013-09-19 12:03:14.375 262 12654.00 224.80 54732.78 88888.00 2013-09-19 12:03:14.500 262 12654.08 224.82 54732.78 88888.00 2013-09-19 12:03:14.625 262 12654.15 224.80 54732.78 88888.00 2013-09-19 12:03:14.750 262 12654.20 224.82 54732.80 88888.00 2013-09-19 12:03:14.875 262 12654.17 224.82 54732.78 88888.00 2013-09-19 12:03:15.000 262 12654.17 224.82 54732.78 88888.00 2013-09-19 12:03:15.125 262 12654.23 224.85 54732.80 88888.00 2013-09-19 12:03:15.250 262 12654.20 224.80 54732.78 88888.00 2013-09-19 12:03:15.375 262 12654.17 224.80 54732.80 88888.00 2013-09-19 12:03:15.500 262 12654.15 224.80 54732.80 88888.00 2013-09-19 12:03:15.625 262 12654.23 224.82 54732.80 88888.00 2013-09-19 12:03:15.750 262 12654.27 224.82 54732.82 88888.00 2013-09-19 12:03:15.875 262 12654.25 224.82 54732.80 88888.00 2013-09-19 12:03:16.000 262 12654.27 224.80 54732.82 88888.00 2013-09-19 12:03:16.125 262 12654.27 224.80 54732.82 88888.00 2013-09-19 12:03:16.250 262 12654.23 224.82 54732.85 88888.00 2013-09-19 12:03:16.375 262 12654.20 224.85 54732.85 88888.00 2013-09-19 12:03:16.500 262 12654.25 224.85 54732.85 88888.00 2013-09-19 12:03:16.625 262 12654.33 224.85 54732.88 88888.00 2013-09-19 12:03:16.750 262 12654.33 224.82 54732.85 88888.00 2013-09-19 12:03:16.875 262 12654.33 224.82 54732.85 88888.00 2013-09-19 12:03:17.000 262 12654.30 224.82 54732.85 88888.00 2013-09-19 12:03:17.125 262 12654.27 224.85 54732.85 88888.00 2013-09-19 12:03:17.250 262 12654.27 224.85 54732.88 88888.00 2013-09-19 12:03:17.375 262 12654.27 224.85 54732.88 88888.00 2013-09-19 12:03:17.500 262 12654.25 224.85 54732.85 88888.00 2013-09-19 12:03:17.625 262 12654.27 224.88 54732.85 88888.00 2013-09-19 12:03:17.750 262 12654.35 224.85 54732.85 88888.00 2013-09-19 12:03:17.875 262 12654.45 224.85 54732.85 88888.00 2013-09-19 12:03:18.000 262 12654.48 224.82 54732.88 88888.00 2013-09-19 12:03:18.125 262 12654.42 224.85 54732.85 88888.00 2013-09-19 12:03:18.250 262 12654.35 224.85 54732.88 88888.00 2013-09-19 12:03:18.375 262 12654.35 224.88 54732.88 88888.00 2013-09-19 12:03:18.500 262 12654.38 224.88 54732.90 88888.00 2013-09-19 12:03:18.625 262 12654.38 224.88 54732.88 88888.00 2013-09-19 12:03:18.750 262 12654.45 224.88 54732.88 88888.00 2013-09-19 12:03:18.875 262 12654.50 224.90 54732.88 88888.00 2013-09-19 12:03:19.000 262 12654.45 224.93 54732.90 88888.00 2013-09-19 12:03:19.125 262 12654.48 224.90 54732.93 88888.00 2013-09-19 12:03:19.250 262 12654.48 224.90 54732.93 88888.00 2013-09-19 12:03:19.375 262 12654.50 224.93 54732.93 88888.00 2013-09-19 12:03:19.500 262 12654.50 224.95 54732.93 88888.00 2013-09-19 12:03:19.625 262 12654.48 224.93 54732.93 88888.00 2013-09-19 12:03:19.750 262 12654.52 224.90 54732.93 88888.00 2013-09-19 12:03:19.875 262 12654.55 224.90 54732.95 88888.00 2013-09-19 12:03:20.000 262 12654.58 224.90 54732.95 88888.00 2013-09-19 12:03:20.125 262 12654.58 224.95 54732.97 88888.00 2013-09-19 12:03:20.250 262 12654.58 224.93 54732.97 88888.00 2013-09-19 12:03:20.375 262 12654.60 224.95 54732.95 88888.00 2013-09-19 12:03:20.500 262 12654.60 224.95 54732.97 88888.00 2013-09-19 12:03:20.625 262 12654.55 224.93 54733.00 88888.00 2013-09-19 12:03:20.750 262 12654.55 224.95 54733.00 88888.00 2013-09-19 12:03:20.875 262 12654.55 224.97 54733.03 88888.00 2013-09-19 12:03:21.000 262 12654.58 224.95 54733.00 88888.00 2013-09-19 12:03:21.125 262 12654.50 224.95 54732.97 88888.00 2013-09-19 12:03:21.250 262 12654.50 224.93 54733.03 88888.00 2013-09-19 12:03:21.375 262 12654.60 224.97 54733.05 88888.00 2013-09-19 12:03:21.500 262 12654.62 224.93 54733.05 88888.00 2013-09-19 12:03:21.625 262 12654.65 224.95 54733.05 88888.00 2013-09-19 12:03:21.750 262 12654.70 224.97 54733.05 88888.00 2013-09-19 12:03:21.875 262 12654.67 224.97 54733.05 88888.00 2013-09-19 12:03:22.000 262 12654.58 224.93 54733.03 88888.00 2013-09-19 12:03:22.125 262 12654.62 224.97 54733.05 88888.00 2013-09-19 12:03:22.250 262 12654.65 224.95 54733.07 88888.00 2013-09-19 12:03:22.375 262 12654.75 225.00 54733.05 88888.00 2013-09-19 12:03:22.500 262 12654.80 224.97 54733.03 88888.00 2013-09-19 12:03:22.625 262 12654.80 224.97 54733.05 88888.00 2013-09-19 12:03:22.750 262 12654.83 225.00 54733.07 88888.00 2013-09-19 12:03:22.875 262 12654.88 225.00 54733.10 88888.00 2013-09-19 12:03:23.000 262 12654.85 225.00 54733.12 88888.00 2013-09-19 12:03:23.125 262 12654.83 225.00 54733.10 88888.00 2013-09-19 12:03:23.250 262 12654.73 224.97 54733.12 88888.00 2013-09-19 12:03:23.375 262 12654.70 225.00 54733.12 88888.00 2013-09-19 12:03:23.500 262 12654.67 225.00 54733.10 88888.00 2013-09-19 12:03:23.625 262 12654.70 225.00 54733.10 88888.00 2013-09-19 12:03:23.750 262 12654.77 225.00 54733.10 88888.00 2013-09-19 12:03:23.875 262 12654.92 225.05 54733.15 88888.00 2013-09-19 12:03:24.000 262 12654.98 225.03 54733.15 88888.00 2013-09-19 12:03:24.125 262 12654.90 225.00 54733.15 88888.00 2013-09-19 12:03:24.250 262 12654.80 225.00 54733.12 88888.00 2013-09-19 12:03:24.375 262 12654.80 225.03 54733.12 88888.00 2013-09-19 12:03:24.500 262 12654.83 225.07 54733.18 88888.00 2013-09-19 12:03:24.625 262 12654.83 225.05 54733.20 88888.00 2013-09-19 12:03:24.750 262 12654.83 225.05 54733.18 88888.00 2013-09-19 12:03:24.875 262 12654.92 225.05 54733.22 88888.00 2013-09-19 12:03:25.000 262 12655.00 225.07 54733.20 88888.00 2013-09-19 12:03:25.125 262 12655.02 225.07 54733.20 88888.00 2013-09-19 12:03:25.250 262 12654.98 225.07 54733.22 88888.00 2013-09-19 12:03:25.375 262 12654.98 225.07 54733.20 88888.00 2013-09-19 12:03:25.500 262 12655.00 225.07 54733.20 88888.00 2013-09-19 12:03:25.625 262 12655.00 225.10 54733.25 88888.00 2013-09-19 12:03:25.750 262 12655.00 225.12 54733.25 88888.00 2013-09-19 12:03:25.875 262 12655.00 225.12 54733.25 88888.00 2013-09-19 12:03:26.000 262 12654.98 225.15 54733.22 88888.00 2013-09-19 12:03:26.125 262 12654.95 225.15 54733.25 88888.00 2013-09-19 12:03:26.250 262 12654.98 225.12 54733.22 88888.00 2013-09-19 12:03:26.375 262 12655.05 225.12 54733.20 88888.00 2013-09-19 12:03:26.500 262 12655.08 225.15 54733.22 88888.00 2013-09-19 12:03:26.625 262 12655.10 225.15 54733.25 88888.00 2013-09-19 12:03:26.750 262 12655.10 225.18 54733.25 88888.00 2013-09-19 12:03:26.875 262 12655.10 225.18 54733.28 88888.00 2013-09-19 12:03:27.000 262 12655.15 225.20 54733.28 88888.00 2013-09-19 12:03:27.125 262 12655.20 225.15 54733.28 88888.00 2013-09-19 12:03:27.250 262 12655.15 225.18 54733.30 88888.00 2013-09-19 12:03:27.375 262 12655.17 225.20 54733.28 88888.00 2013-09-19 12:03:27.500 262 12655.23 225.22 54733.28 88888.00 2013-09-19 12:03:27.625 262 12655.25 225.25 54733.30 88888.00 2013-09-19 12:03:27.750 262 12655.25 225.28 54733.30 88888.00 2013-09-19 12:03:27.875 262 12655.25 225.25 54733.28 88888.00 2013-09-19 12:03:28.000 262 12655.25 225.28 54733.32 88888.00 2013-09-19 12:03:28.125 262 12655.25 225.30 54733.35 88888.00 2013-09-19 12:03:28.250 262 12655.23 225.25 54733.32 88888.00 2013-09-19 12:03:28.375 262 12655.30 225.28 54733.35 88888.00 2013-09-19 12:03:28.500 262 12655.35 225.28 54733.40 88888.00 2013-09-19 12:03:28.625 262 12655.40 225.30 54733.40 88888.00 2013-09-19 12:03:28.750 262 12655.38 225.28 54733.38 88888.00 2013-09-19 12:03:28.875 262 12655.33 225.28 54733.40 88888.00 2013-09-19 12:03:29.000 262 12655.33 225.25 54733.40 88888.00 2013-09-19 12:03:29.125 262 12655.38 225.28 54733.38 88888.00 2013-09-19 12:03:29.250 262 12655.38 225.32 54733.38 88888.00 2013-09-19 12:03:29.375 262 12655.33 225.32 54733.38 88888.00 2013-09-19 12:03:29.500 262 12655.38 225.32 54733.38 88888.00 2013-09-19 12:03:29.625 262 12655.38 225.32 54733.30 88888.00 2013-09-19 12:03:29.750 262 12655.40 225.30 54733.38 88888.00 2013-09-19 12:03:29.875 262 12655.38 225.30 54733.43 88888.00 2013-09-19 12:03:30.000 262 12655.45 225.28 54733.40 88888.00 2013-09-19 12:03:30.125 262 12655.52 225.28 54733.40 88888.00 2013-09-19 12:03:30.250 262 12655.60 225.32 54733.43 88888.00 2013-09-19 12:03:30.375 262 12655.60 225.32 54733.38 88888.00 2013-09-19 12:03:30.500 262 12655.52 225.32 54733.43 88888.00 2013-09-19 12:03:30.625 262 12655.50 225.32 54733.43 88888.00 2013-09-19 12:03:30.750 262 12655.55 225.35 54733.45 88888.00 2013-09-19 12:03:30.875 262 12655.60 225.38 54733.45 88888.00 2013-09-19 12:03:31.000 262 12655.65 225.32 54733.43 88888.00 2013-09-19 12:03:31.125 262 12655.67 225.35 54733.45 88888.00 2013-09-19 12:03:31.250 262 12655.67 225.35 54733.45 88888.00 2013-09-19 12:03:31.375 262 12655.70 225.38 54733.47 88888.00 2013-09-19 12:03:31.500 262 12655.73 225.38 54733.43 88888.00 2013-09-19 12:03:31.625 262 12655.73 225.40 54733.45 88888.00 2013-09-19 12:03:31.750 262 12655.73 225.43 54733.47 88888.00 2013-09-19 12:03:31.875 262 12655.73 225.38 54733.47 88888.00 2013-09-19 12:03:32.000 262 12655.77 225.40 54733.47 88888.00 2013-09-19 12:03:32.125 262 12655.83 225.40 54733.53 88888.00 2013-09-19 12:03:32.250 262 12655.77 225.43 54733.50 88888.00 2013-09-19 12:03:32.375 262 12655.88 225.43 54733.47 88888.00 2013-09-19 12:03:32.500 262 12655.92 225.43 54733.47 88888.00 2013-09-19 12:03:32.625 262 12655.92 225.43 54733.47 88888.00 2013-09-19 12:03:32.750 262 12655.88 225.43 54733.53 88888.00 2013-09-19 12:03:32.875 262 12655.88 225.45 54733.53 88888.00 2013-09-19 12:03:33.000 262 12655.90 225.45 54733.53 88888.00 2013-09-19 12:03:33.125 262 12655.92 225.47 54733.53 88888.00 2013-09-19 12:03:33.250 262 12655.92 225.45 54733.50 88888.00 2013-09-19 12:03:33.375 262 12655.95 225.50 54733.55 88888.00 2013-09-19 12:03:33.500 262 12655.98 225.50 54733.55 88888.00 2013-09-19 12:03:33.625 262 12655.98 225.50 54733.57 88888.00 2013-09-19 12:03:33.750 262 12656.02 225.53 54733.57 88888.00 2013-09-19 12:03:33.875 262 12656.10 225.50 54733.60 88888.00 2013-09-19 12:03:34.000 262 12656.12 225.50 54733.60 88888.00 2013-09-19 12:03:34.125 262 12656.15 225.50 54733.60 88888.00 2013-09-19 12:03:34.250 262 12656.12 225.53 54733.57 88888.00 2013-09-19 12:03:34.375 262 12656.12 225.55 54733.60 88888.00 2013-09-19 12:03:34.500 262 12656.10 225.57 54733.60 88888.00 2013-09-19 12:03:34.625 262 12656.08 225.55 54733.60 88888.00 2013-09-19 12:03:34.750 262 12656.02 225.55 54733.62 88888.00 2013-09-19 12:03:34.875 262 12656.02 225.57 54733.62 88888.00 2013-09-19 12:03:35.000 262 12656.05 225.57 54733.62 88888.00 2013-09-19 12:03:35.125 262 12656.10 225.55 54733.65 88888.00 2013-09-19 12:03:35.250 262 12656.02 225.53 54733.65 88888.00 2013-09-19 12:03:35.375 262 12656.05 225.53 54733.65 88888.00 2013-09-19 12:03:35.500 262 12656.10 225.55 54733.65 88888.00 2013-09-19 12:03:35.625 262 12656.25 225.55 54733.65 88888.00 2013-09-19 12:03:35.750 262 12656.30 225.57 54733.68 88888.00 2013-09-19 12:03:35.875 262 12656.27 225.57 54733.70 88888.00 2013-09-19 12:03:36.000 262 12656.20 225.57 54733.68 88888.00 2013-09-19 12:03:36.125 262 12656.15 225.55 54733.70 88888.00 2013-09-19 12:03:36.250 262 12656.10 225.55 54733.70 88888.00 2013-09-19 12:03:36.375 262 12656.20 225.57 54733.75 88888.00 2013-09-19 12:03:36.500 262 12656.30 225.57 54733.75 88888.00 2013-09-19 12:03:36.625 262 12656.25 225.57 54733.75 88888.00 2013-09-19 12:03:36.750 262 12656.20 225.57 54733.72 88888.00 2013-09-19 12:03:36.875 262 12656.20 225.57 54733.78 88888.00 2013-09-19 12:03:37.000 262 12656.30 225.55 54733.72 88888.00 2013-09-19 12:03:37.125 262 12656.33 225.57 54733.75 88888.00 2013-09-19 12:03:37.250 262 12656.27 225.57 54733.78 88888.00 2013-09-19 12:03:37.375 262 12656.35 225.60 54733.80 88888.00 2013-09-19 12:03:37.500 262 12656.45 225.60 54733.82 88888.00 2013-09-19 12:03:37.625 262 12656.45 225.60 54733.80 88888.00 2013-09-19 12:03:37.750 262 12656.38 225.60 54733.82 88888.00 2013-09-19 12:03:37.875 262 12656.33 225.60 54733.82 88888.00 2013-09-19 12:03:38.000 262 12656.35 225.60 54733.85 88888.00 2013-09-19 12:03:38.125 262 12656.42 225.60 54733.85 88888.00 2013-09-19 12:03:38.250 262 12656.38 225.60 54733.85 88888.00 2013-09-19 12:03:38.375 262 12656.40 225.62 54733.85 88888.00 2013-09-19 12:03:38.500 262 12656.38 225.62 54733.85 88888.00 2013-09-19 12:03:38.625 262 12656.38 225.60 54733.85 88888.00 2013-09-19 12:03:38.750 262 12656.40 225.62 54733.85 88888.00 2013-09-19 12:03:38.875 262 12656.42 225.62 54733.88 88888.00 2013-09-19 12:03:39.000 262 12656.40 225.65 54733.85 88888.00 2013-09-19 12:03:39.125 262 12656.38 225.65 54733.82 88888.00 2013-09-19 12:03:39.250 262 12656.38 225.62 54733.85 88888.00 2013-09-19 12:03:39.375 262 12656.40 225.62 54733.90 88888.00 2013-09-19 12:03:39.500 262 12656.40 225.62 54733.93 88888.00 2013-09-19 12:03:39.625 262 12656.48 225.62 54733.93 88888.00 2013-09-19 12:03:39.750 262 12656.45 225.65 54733.90 88888.00 2013-09-19 12:03:39.875 262 12656.48 225.65 54733.90 88888.00 2013-09-19 12:03:40.000 262 12656.45 225.65 54733.93 88888.00 2013-09-19 12:03:40.125 262 12656.48 225.68 54733.93 88888.00 2013-09-19 12:03:40.250 262 12656.45 225.65 54733.93 88888.00 2013-09-19 12:03:40.375 262 12656.48 225.68 54733.95 88888.00 2013-09-19 12:03:40.500 262 12656.42 225.68 54733.95 88888.00 2013-09-19 12:03:40.625 262 12656.42 225.68 54733.97 88888.00 2013-09-19 12:03:40.750 262 12656.50 225.68 54733.97 88888.00 2013-09-19 12:03:40.875 262 12656.58 225.68 54733.97 88888.00 2013-09-19 12:03:41.000 262 12656.58 225.68 54733.95 88888.00 2013-09-19 12:03:41.125 262 12656.52 225.70 54734.00 88888.00 2013-09-19 12:03:41.250 262 12656.45 225.68 54734.00 88888.00 2013-09-19 12:03:41.375 262 12656.48 225.70 54734.00 88888.00 2013-09-19 12:03:41.500 262 12656.58 225.70 54734.03 88888.00 2013-09-19 12:03:41.625 262 12656.62 225.68 54734.03 88888.00 2013-09-19 12:03:41.750 262 12656.58 225.70 54734.05 88888.00 2013-09-19 12:03:41.875 262 12656.52 225.72 54734.05 88888.00 2013-09-19 12:03:42.000 262 12656.48 225.70 54734.03 88888.00 2013-09-19 12:03:42.125 262 12656.52 225.75 54734.05 88888.00 2013-09-19 12:03:42.250 262 12656.62 225.75 54734.10 88888.00 2013-09-19 12:03:42.375 262 12656.65 225.75 54734.07 88888.00 2013-09-19 12:03:42.500 262 12656.62 225.72 54734.05 88888.00 2013-09-19 12:03:42.625 262 12656.67 225.75 54734.07 88888.00 2013-09-19 12:03:42.750 262 12656.70 225.75 54734.10 88888.00 2013-09-19 12:03:42.875 262 12656.65 225.72 54734.10 88888.00 2013-09-19 12:03:43.000 262 12656.67 225.78 54734.10 88888.00 2013-09-19 12:03:43.125 262 12656.67 225.78 54734.10 88888.00 2013-09-19 12:03:43.250 262 12656.65 225.72 54734.10 88888.00 2013-09-19 12:03:43.375 262 12656.67 225.75 54734.12 88888.00 2013-09-19 12:03:43.500 262 12656.73 225.75 54734.15 88888.00 2013-09-19 12:03:43.625 262 12656.73 225.78 54734.18 88888.00 2013-09-19 12:03:43.750 262 12656.73 225.80 54734.20 88888.00 2013-09-19 12:03:43.875 262 12656.75 225.80 54734.18 88888.00 2013-09-19 12:03:44.000 262 12656.75 225.75 54734.15 88888.00 2013-09-19 12:03:44.125 262 12656.73 225.75 54734.18 88888.00 2013-09-19 12:03:44.250 262 12656.75 225.75 54734.22 88888.00 2013-09-19 12:03:44.375 262 12656.83 225.78 54734.22 88888.00 2013-09-19 12:03:44.500 262 12656.83 225.78 54734.22 88888.00 2013-09-19 12:03:44.625 262 12656.80 225.80 54734.22 88888.00 2013-09-19 12:03:44.750 262 12656.80 225.78 54734.22 88888.00 2013-09-19 12:03:44.875 262 12656.83 225.78 54734.25 88888.00 2013-09-19 12:03:45.000 262 12656.85 225.80 54734.20 88888.00 2013-09-19 12:03:45.125 262 12656.88 225.80 54734.22 88888.00 2013-09-19 12:03:45.250 262 12656.88 225.82 54734.22 88888.00 2013-09-19 12:03:45.375 262 12656.88 225.82 54734.22 88888.00 2013-09-19 12:03:45.500 262 12656.88 225.82 54734.25 88888.00 2013-09-19 12:03:45.625 262 12656.88 225.82 54734.25 88888.00 2013-09-19 12:03:45.750 262 12656.90 225.82 54734.25 88888.00 2013-09-19 12:03:45.875 262 12656.95 225.85 54734.28 88888.00 2013-09-19 12:03:46.000 262 12656.98 225.85 54734.28 88888.00 2013-09-19 12:03:46.125 262 12656.98 225.85 54734.28 88888.00 2013-09-19 12:03:46.250 262 12656.95 225.85 54734.28 88888.00 2013-09-19 12:03:46.375 262 12657.00 225.88 54734.28 88888.00 2013-09-19 12:03:46.500 262 12657.02 225.88 54734.30 88888.00 2013-09-19 12:03:46.625 262 12657.02 225.88 54734.30 88888.00 2013-09-19 12:03:46.750 262 12657.05 225.88 54734.32 88888.00 2013-09-19 12:03:46.875 262 12657.02 225.90 54734.32 88888.00 2013-09-19 12:03:47.000 262 12657.02 225.88 54734.32 88888.00 2013-09-19 12:03:47.125 262 12657.05 225.85 54734.32 88888.00 2013-09-19 12:03:47.250 262 12657.10 225.85 54734.32 88888.00 2013-09-19 12:03:47.375 262 12657.12 225.85 54734.35 88888.00 2013-09-19 12:03:47.500 262 12657.05 225.85 54734.38 88888.00 2013-09-19 12:03:47.625 262 12657.05 225.88 54734.38 88888.00 2013-09-19 12:03:47.750 262 12657.02 225.88 54734.40 88888.00 2013-09-19 12:03:47.875 262 12657.02 225.88 54734.43 88888.00 2013-09-19 12:03:48.000 262 12657.10 225.88 54734.43 88888.00 2013-09-19 12:03:48.125 262 12657.10 225.88 54734.43 88888.00 2013-09-19 12:03:48.250 262 12657.08 225.90 54734.43 88888.00 2013-09-19 12:03:48.375 262 12657.08 225.93 54734.43 88888.00 2013-09-19 12:03:48.500 262 12657.12 225.88 54734.45 88888.00 2013-09-19 12:03:48.625 262 12657.17 225.88 54734.43 88888.00 2013-09-19 12:03:48.750 262 12657.15 225.88 54734.45 88888.00 2013-09-19 12:03:48.875 262 12657.12 225.90 54734.47 88888.00 2013-09-19 12:03:49.000 262 12657.08 225.90 54734.47 88888.00 2013-09-19 12:03:49.125 262 12657.05 225.90 54734.47 88888.00 2013-09-19 12:03:49.250 262 12657.08 225.88 54734.50 88888.00 2013-09-19 12:03:49.375 262 12657.15 225.90 54734.47 88888.00 2013-09-19 12:03:49.500 262 12657.17 225.90 54734.50 88888.00 2013-09-19 12:03:49.625 262 12657.15 225.90 54734.53 88888.00 2013-09-19 12:03:49.750 262 12657.12 225.90 54734.55 88888.00 2013-09-19 12:03:49.875 262 12657.17 225.88 54734.55 88888.00 2013-09-19 12:03:50.000 262 12657.17 225.88 54734.55 88888.00 2013-09-19 12:03:50.125 262 12657.12 225.90 54734.57 88888.00 2013-09-19 12:03:50.250 262 12657.02 225.88 54734.57 88888.00 2013-09-19 12:03:50.375 262 12657.00 225.90 54734.57 88888.00 2013-09-19 12:03:50.500 262 12657.05 225.90 54734.57 88888.00 2013-09-19 12:03:50.625 262 12657.08 225.88 54734.55 88888.00 2013-09-19 12:03:50.750 262 12657.05 225.88 54734.55 88888.00 2013-09-19 12:03:50.875 262 12657.05 225.90 54734.60 88888.00 2013-09-19 12:03:51.000 262 12657.12 225.90 54734.60 88888.00 2013-09-19 12:03:51.125 262 12657.17 225.90 54734.60 88888.00 2013-09-19 12:03:51.250 262 12657.23 225.90 54734.62 88888.00 2013-09-19 12:03:51.375 262 12657.25 225.90 54734.62 88888.00 2013-09-19 12:03:51.500 262 12657.20 225.93 54734.65 88888.00 2013-09-19 12:03:51.625 262 12657.17 225.95 54734.65 88888.00 2013-09-19 12:03:51.750 262 12657.17 225.95 54734.65 88888.00 2013-09-19 12:03:51.875 262 12657.20 225.93 54734.68 88888.00 2013-09-19 12:03:52.000 262 12657.20 225.93 54734.70 88888.00 2013-09-19 12:03:52.125 262 12657.17 225.95 54734.70 88888.00 2013-09-19 12:03:52.250 262 12657.15 225.93 54734.70 88888.00 2013-09-19 12:03:52.375 262 12657.15 225.95 54734.72 88888.00 2013-09-19 12:03:52.500 262 12657.25 225.95 54734.70 88888.00 2013-09-19 12:03:52.625 262 12657.38 225.95 54734.70 88888.00 2013-09-19 12:03:52.750 262 12657.35 225.95 54734.75 88888.00 2013-09-19 12:03:52.875 262 12657.27 225.95 54734.75 88888.00 2013-09-19 12:03:53.000 262 12657.30 225.95 54734.72 88888.00 2013-09-19 12:03:53.125 262 12657.30 225.95 54734.75 88888.00 2013-09-19 12:03:53.250 262 12657.23 225.95 54734.78 88888.00 2013-09-19 12:03:53.375 262 12657.20 225.95 54734.80 88888.00 2013-09-19 12:03:53.500 262 12657.23 225.97 54734.82 88888.00 2013-09-19 12:03:53.625 262 12657.25 225.95 54734.80 88888.00 2013-09-19 12:03:53.750 262 12657.23 225.95 54734.78 88888.00 2013-09-19 12:03:53.875 262 12657.20 225.93 54734.78 88888.00 2013-09-19 12:03:54.000 262 12657.20 225.90 54734.78 88888.00 2013-09-19 12:03:54.125 262 12657.23 225.93 54734.78 88888.00 2013-09-19 12:03:54.250 262 12657.20 225.93 54734.80 88888.00 2013-09-19 12:03:54.375 262 12657.20 225.93 54734.82 88888.00 2013-09-19 12:03:54.500 262 12657.23 225.93 54734.82 88888.00 2013-09-19 12:03:54.625 262 12657.23 225.90 54734.82 88888.00 2013-09-19 12:03:54.750 262 12657.23 225.90 54734.82 88888.00 2013-09-19 12:03:54.875 262 12657.20 225.95 54734.85 88888.00 2013-09-19 12:03:55.000 262 12657.27 225.95 54734.88 88888.00 2013-09-19 12:03:55.125 262 12657.30 225.93 54734.90 88888.00 2013-09-19 12:03:55.250 262 12657.33 225.90 54734.90 88888.00 2013-09-19 12:03:55.375 262 12657.30 225.93 54734.90 88888.00 2013-09-19 12:03:55.500 262 12657.25 225.93 54734.90 88888.00 2013-09-19 12:03:55.625 262 12657.27 225.93 54734.90 88888.00 2013-09-19 12:03:55.750 262 12657.27 225.93 54734.93 88888.00 2013-09-19 12:03:55.875 262 12657.25 225.90 54734.93 88888.00 2013-09-19 12:03:56.000 262 12657.27 225.90 54734.95 88888.00 2013-09-19 12:03:56.125 262 12657.25 225.88 54734.95 88888.00 2013-09-19 12:03:56.250 262 12657.20 225.93 54734.95 88888.00 2013-09-19 12:03:56.375 262 12657.23 225.90 54734.97 88888.00 2013-09-19 12:03:56.500 262 12657.23 225.93 54734.97 88888.00 2013-09-19 12:03:56.625 262 12657.23 225.90 54734.97 88888.00 2013-09-19 12:03:56.750 262 12657.17 225.90 54734.97 88888.00 2013-09-19 12:03:56.875 262 12657.20 225.90 54734.97 88888.00 2013-09-19 12:03:57.000 262 12657.25 225.90 54735.00 88888.00 2013-09-19 12:03:57.125 262 12657.25 225.90 54735.03 88888.00 2013-09-19 12:03:57.250 262 12657.27 225.88 54735.03 88888.00 2013-09-19 12:03:57.375 262 12657.33 225.90 54735.03 88888.00 2013-09-19 12:03:57.500 262 12657.30 225.93 54735.05 88888.00 2013-09-19 12:03:57.625 262 12657.30 225.93 54735.05 88888.00 2013-09-19 12:03:57.750 262 12657.33 225.90 54735.05 88888.00 2013-09-19 12:03:57.875 262 12657.27 225.93 54735.07 88888.00 2013-09-19 12:03:58.000 262 12657.27 225.93 54735.07 88888.00 2013-09-19 12:03:58.125 262 12657.23 225.90 54735.05 88888.00 2013-09-19 12:03:58.250 262 12657.23 225.90 54735.05 88888.00 2013-09-19 12:03:58.375 262 12657.27 225.90 54735.05 88888.00 2013-09-19 12:03:58.500 262 12657.33 225.93 54735.07 88888.00 2013-09-19 12:03:58.625 262 12657.40 225.93 54735.07 88888.00 2013-09-19 12:03:58.750 262 12657.35 225.90 54735.12 88888.00 2013-09-19 12:03:58.875 262 12657.30 225.88 54735.12 88888.00 2013-09-19 12:03:59.000 262 12657.35 225.90 54735.12 88888.00 2013-09-19 12:03:59.125 262 12657.38 225.93 54735.12 88888.00 2013-09-19 12:03:59.250 262 12657.38 225.90 54735.10 88888.00 2013-09-19 12:03:59.375 262 12657.38 225.90 54735.12 88888.00 2013-09-19 12:03:59.500 262 12657.42 225.90 54735.15 88888.00 2013-09-19 12:03:59.625 262 12657.48 225.90 54735.20 88888.00 2013-09-19 12:03:59.750 262 12657.45 225.90 54735.18 88888.00 2013-09-19 12:03:59.875 262 12657.40 225.90 54735.18 88888.00 2013-09-19 12:04:00.000 262 12657.33 225.88 54735.15 88888.00 2013-09-19 12:04:00.125 262 12657.35 225.85 54735.20 88888.00 2013-09-19 12:04:00.250 262 12657.38 225.85 54735.20 88888.00 2013-09-19 12:04:00.375 262 12657.40 225.88 54735.18 88888.00 2013-09-19 12:04:00.500 262 12657.38 225.85 54735.20 88888.00 2013-09-19 12:04:00.625 262 12657.35 225.88 54735.20 88888.00 2013-09-19 12:04:00.750 262 12657.35 225.88 54735.20 88888.00 2013-09-19 12:04:00.875 262 12657.35 225.88 54735.20 88888.00 2013-09-19 12:04:01.000 262 12657.45 225.90 54735.20 88888.00 2013-09-19 12:04:01.125 262 12657.40 225.93 54735.22 88888.00 2013-09-19 12:04:01.250 262 12657.33 225.90 54735.25 88888.00 2013-09-19 12:04:01.375 262 12657.40 225.88 54735.22 88888.00 2013-09-19 12:04:01.500 262 12657.45 225.90 54735.25 88888.00 2013-09-19 12:04:01.625 262 12657.52 225.90 54735.22 88888.00 2013-09-19 12:04:01.750 262 12657.48 225.90 54735.28 88888.00 2013-09-19 12:04:01.875 262 12657.40 225.88 54735.28 88888.00 2013-09-19 12:04:02.000 262 12657.42 225.85 54735.25 88888.00 2013-09-19 12:04:02.125 262 12657.50 225.85 54735.28 88888.00 2013-09-19 12:04:02.250 262 12657.45 225.85 54735.28 88888.00 2013-09-19 12:04:02.375 262 12657.50 225.88 54735.30 88888.00 2013-09-19 12:04:02.500 262 12657.52 225.88 54735.30 88888.00 2013-09-19 12:04:02.625 262 12657.55 225.85 54735.25 88888.00 2013-09-19 12:04:02.750 262 12657.60 225.88 54735.28 88888.00 2013-09-19 12:04:02.875 262 12657.55 225.85 54735.30 88888.00 2013-09-19 12:04:03.000 262 12657.45 225.88 54735.30 88888.00 2013-09-19 12:04:03.125 262 12657.45 225.88 54735.32 88888.00 2013-09-19 12:04:03.250 262 12657.40 225.85 54735.32 88888.00 2013-09-19 12:04:03.375 262 12657.40 225.88 54735.30 88888.00 2013-09-19 12:04:03.500 262 12657.42 225.88 54735.35 88888.00 2013-09-19 12:04:03.625 262 12657.48 225.85 54735.35 88888.00 2013-09-19 12:04:03.750 262 12657.50 225.88 54735.38 88888.00 2013-09-19 12:04:03.875 262 12657.50 225.88 54735.40 88888.00 2013-09-19 12:04:04.000 262 12657.50 225.90 54735.40 88888.00 2013-09-19 12:04:04.125 262 12657.58 225.88 54735.40 88888.00 2013-09-19 12:04:04.250 262 12657.55 225.85 54735.43 88888.00 2013-09-19 12:04:04.375 262 12657.50 225.88 54735.43 88888.00 2013-09-19 12:04:04.500 262 12657.52 225.88 54735.43 88888.00 2013-09-19 12:04:04.625 262 12657.55 225.85 54735.43 88888.00 2013-09-19 12:04:04.750 262 12657.58 225.88 54735.45 88888.00 2013-09-19 12:04:04.875 262 12657.55 225.85 54735.45 88888.00 2013-09-19 12:04:05.000 262 12657.48 225.82 54735.45 88888.00 2013-09-19 12:04:05.125 262 12657.45 225.85 54735.45 88888.00 2013-09-19 12:04:05.250 262 12657.45 225.82 54735.50 88888.00 2013-09-19 12:04:05.375 262 12657.42 225.82 54735.47 88888.00 2013-09-19 12:04:05.500 262 12657.42 225.82 54735.47 88888.00 2013-09-19 12:04:05.625 262 12657.38 225.80 54735.50 88888.00 2013-09-19 12:04:05.750 262 12657.38 225.78 54735.50 88888.00 2013-09-19 12:04:05.875 262 12657.45 225.80 54735.53 88888.00 2013-09-19 12:04:06.000 262 12657.50 225.80 54735.50 88888.00 2013-09-19 12:04:06.125 262 12657.50 225.82 54735.53 88888.00 2013-09-19 12:04:06.250 262 12657.48 225.78 54735.53 88888.00 2013-09-19 12:04:06.375 262 12657.48 225.78 54735.55 88888.00 2013-09-19 12:04:06.500 262 12657.48 225.80 54735.53 88888.00 2013-09-19 12:04:06.625 262 12657.48 225.80 54735.53 88888.00 2013-09-19 12:04:06.750 262 12657.52 225.78 54735.55 88888.00 2013-09-19 12:04:06.875 262 12657.52 225.80 54735.53 88888.00 2013-09-19 12:04:07.000 262 12657.52 225.78 54735.55 88888.00 2013-09-19 12:04:07.125 262 12657.50 225.78 54735.57 88888.00 2013-09-19 12:04:07.250 262 12657.48 225.78 54735.55 88888.00 2013-09-19 12:04:07.375 262 12657.52 225.78 54735.53 88888.00 2013-09-19 12:04:07.500 262 12657.52 225.75 54735.57 88888.00 2013-09-19 12:04:07.625 262 12657.45 225.72 54735.60 88888.00 2013-09-19 12:04:07.750 262 12657.52 225.72 54735.57 88888.00 2013-09-19 12:04:07.875 262 12657.60 225.72 54735.60 88888.00 2013-09-19 12:04:08.000 262 12657.62 225.75 54735.62 88888.00 2013-09-19 12:04:08.125 262 12657.65 225.75 54735.65 88888.00 2013-09-19 12:04:08.250 262 12657.60 225.72 54735.65 88888.00 2013-09-19 12:04:08.375 262 12657.62 225.72 54735.65 88888.00 2013-09-19 12:04:08.500 262 12657.58 225.72 54735.65 88888.00 2013-09-19 12:04:08.625 262 12657.50 225.70 54735.65 88888.00 2013-09-19 12:04:08.750 262 12657.55 225.68 54735.65 88888.00 2013-09-19 12:04:08.875 262 12657.60 225.68 54735.65 88888.00 2013-09-19 12:04:09.000 262 12657.55 225.70 54735.65 88888.00 2013-09-19 12:04:09.125 262 12657.48 225.70 54735.65 88888.00 2013-09-19 12:04:09.250 262 12657.50 225.68 54735.62 88888.00 2013-09-19 12:04:09.375 262 12657.48 225.65 54735.62 88888.00 2013-09-19 12:04:09.500 262 12657.48 225.65 54735.68 88888.00 2013-09-19 12:04:09.625 262 12657.45 225.70 54735.72 88888.00 2013-09-19 12:04:09.750 262 12657.52 225.70 54735.72 88888.00 2013-09-19 12:04:09.875 262 12657.55 225.68 54735.68 88888.00 2013-09-19 12:04:10.000 262 12657.55 225.68 54735.70 88888.00 2013-09-19 12:04:10.125 262 12657.58 225.70 54735.72 88888.00 2013-09-19 12:04:10.250 262 12657.58 225.68 54735.72 88888.00 2013-09-19 12:04:10.375 262 12657.58 225.68 54735.72 88888.00 2013-09-19 12:04:10.500 262 12657.52 225.68 54735.72 88888.00 2013-09-19 12:04:10.625 262 12657.50 225.70 54735.72 88888.00 2013-09-19 12:04:10.750 262 12657.55 225.68 54735.72 88888.00 2013-09-19 12:04:10.875 262 12657.55 225.68 54735.72 88888.00 2013-09-19 12:04:11.000 262 12657.50 225.68 54735.72 88888.00 2013-09-19 12:04:11.125 262 12657.50 225.70 54735.78 88888.00 2013-09-19 12:04:11.250 262 12657.52 225.68 54735.80 88888.00 2013-09-19 12:04:11.375 262 12657.55 225.68 54735.80 88888.00 2013-09-19 12:04:11.500 262 12657.52 225.68 54735.82 88888.00 2013-09-19 12:04:11.625 262 12657.50 225.68 54735.80 88888.00 2013-09-19 12:04:11.750 262 12657.48 225.65 54735.80 88888.00 2013-09-19 12:04:11.875 262 12657.48 225.68 54735.85 88888.00 2013-09-19 12:04:12.000 262 12657.45 225.68 54735.80 88888.00 2013-09-19 12:04:12.125 262 12657.52 225.68 54735.82 88888.00 2013-09-19 12:04:12.250 262 12657.52 225.65 54735.82 88888.00 2013-09-19 12:04:12.375 262 12657.58 225.68 54735.80 88888.00 2013-09-19 12:04:12.500 262 12657.55 225.68 54735.82 88888.00 2013-09-19 12:04:12.625 262 12657.50 225.65 54735.82 88888.00 2013-09-19 12:04:12.750 262 12657.50 225.68 54735.82 88888.00 2013-09-19 12:04:12.875 262 12657.55 225.70 54735.85 88888.00 2013-09-19 12:04:13.000 262 12657.60 225.70 54735.85 88888.00 2013-09-19 12:04:13.125 262 12657.62 225.68 54735.80 88888.00 2013-09-19 12:04:13.250 262 12657.55 225.68 54735.80 88888.00 2013-09-19 12:04:13.375 262 12657.58 225.70 54735.85 88888.00 2013-09-19 12:04:13.500 262 12657.58 225.70 54735.88 88888.00 2013-09-19 12:04:13.625 262 12657.55 225.68 54735.85 88888.00 2013-09-19 12:04:13.750 262 12657.52 225.65 54735.85 88888.00 2013-09-19 12:04:13.875 262 12657.45 225.68 54735.85 88888.00 2013-09-19 12:04:14.000 262 12657.50 225.70 54735.85 88888.00 2013-09-19 12:04:14.125 262 12657.58 225.70 54735.90 88888.00 2013-09-19 12:04:14.250 262 12657.58 225.70 54735.93 88888.00 2013-09-19 12:04:14.375 262 12657.60 225.72 54735.90 88888.00 2013-09-19 12:04:14.500 262 12657.60 225.70 54735.88 88888.00 2013-09-19 12:04:14.625 262 12657.65 225.72 54735.88 88888.00 2013-09-19 12:04:14.750 262 12657.67 225.75 54735.90 88888.00 2013-09-19 12:04:14.875 262 12657.65 225.72 54735.90 88888.00 2013-09-19 12:04:15.000 262 12657.62 225.72 54735.90 88888.00 2013-09-19 12:04:15.125 262 12657.65 225.75 54735.93 88888.00 2013-09-19 12:04:15.250 262 12657.67 225.80 54735.95 88888.00 2013-09-19 12:04:15.375 262 12657.67 225.80 54735.97 88888.00 2013-09-19 12:04:15.500 262 12657.65 225.80 54735.95 88888.00 2013-09-19 12:04:15.625 262 12657.62 225.78 54735.95 88888.00 2013-09-19 12:04:15.750 262 12657.58 225.78 54735.97 88888.00 2013-09-19 12:04:15.875 262 12657.60 225.78 54735.97 88888.00 2013-09-19 12:04:16.000 262 12657.58 225.78 54735.97 88888.00 2013-09-19 12:04:16.125 262 12657.58 225.78 54735.97 88888.00 2013-09-19 12:04:16.250 262 12657.58 225.75 54735.97 88888.00 2013-09-19 12:04:16.375 262 12657.67 225.78 54735.95 88888.00 2013-09-19 12:04:16.500 262 12657.73 225.78 54735.97 88888.00 2013-09-19 12:04:16.625 262 12657.67 225.75 54736.00 88888.00 2013-09-19 12:04:16.750 262 12657.62 225.78 54736.03 88888.00 2013-09-19 12:04:16.875 262 12657.65 225.78 54736.00 88888.00 2013-09-19 12:04:17.000 262 12657.67 225.78 54736.03 88888.00 2013-09-19 12:04:17.125 262 12657.70 225.78 54736.03 88888.00 2013-09-19 12:04:17.250 262 12657.70 225.75 54736.00 88888.00 2013-09-19 12:04:17.375 262 12657.77 225.75 54736.03 88888.00 2013-09-19 12:04:17.500 262 12657.75 225.78 54736.03 88888.00 2013-09-19 12:04:17.625 262 12657.67 225.78 54736.03 88888.00 2013-09-19 12:04:17.750 262 12657.65 225.78 54736.03 88888.00 2013-09-19 12:04:17.875 262 12657.70 225.75 54736.00 88888.00 2013-09-19 12:04:18.000 262 12657.73 225.75 54736.00 88888.00 2013-09-19 12:04:18.125 262 12657.67 225.78 54736.03 88888.00 2013-09-19 12:04:18.250 262 12657.60 225.78 54736.07 88888.00 2013-09-19 12:04:18.375 262 12657.60 225.78 54736.07 88888.00 2013-09-19 12:04:18.500 262 12657.58 225.78 54736.05 88888.00 2013-09-19 12:04:18.625 262 12657.62 225.75 54736.07 88888.00 2013-09-19 12:04:18.750 262 12657.73 225.75 54736.07 88888.00 2013-09-19 12:04:18.875 262 12657.75 225.78 54736.12 88888.00 2013-09-19 12:04:19.000 262 12657.65 225.75 54736.07 88888.00 2013-09-19 12:04:19.125 262 12657.60 225.75 54736.07 88888.00 2013-09-19 12:04:19.250 262 12657.55 225.72 54736.10 88888.00 2013-09-19 12:04:19.375 262 12657.58 225.72 54736.10 88888.00 2013-09-19 12:04:19.500 262 12657.55 225.72 54736.10 88888.00 2013-09-19 12:04:19.625 262 12657.52 225.72 54736.10 88888.00 2013-09-19 12:04:19.750 262 12657.52 225.70 54736.12 88888.00 2013-09-19 12:04:19.875 262 12657.58 225.70 54736.12 88888.00 2013-09-19 12:04:20.000 262 12657.60 225.68 54736.12 88888.00 2013-09-19 12:04:20.125 262 12657.58 225.68 54736.15 88888.00 2013-09-19 12:04:20.250 262 12657.52 225.68 54736.15 88888.00 2013-09-19 12:04:20.375 262 12657.52 225.70 54736.15 88888.00 2013-09-19 12:04:20.500 262 12657.50 225.68 54736.15 88888.00 2013-09-19 12:04:20.625 262 12657.55 225.72 54736.15 88888.00 2013-09-19 12:04:20.750 262 12657.60 225.72 54736.15 88888.00 2013-09-19 12:04:20.875 262 12657.60 225.72 54736.18 88888.00 2013-09-19 12:04:21.000 262 12657.60 225.68 54736.12 88888.00 2013-09-19 12:04:21.125 262 12657.58 225.70 54736.15 88888.00 2013-09-19 12:04:21.250 262 12657.45 225.70 54736.15 88888.00 2013-09-19 12:04:21.375 262 12657.42 225.68 54736.15 88888.00 2013-09-19 12:04:21.500 262 12657.48 225.68 54736.18 88888.00 2013-09-19 12:04:21.625 262 12657.58 225.68 54736.22 88888.00 2013-09-19 12:04:21.750 262 12657.62 225.70 54736.22 88888.00 2013-09-19 12:04:21.875 262 12657.60 225.70 54736.22 88888.00 2013-09-19 12:04:22.000 262 12657.58 225.70 54736.20 88888.00 2013-09-19 12:04:22.125 262 12657.60 225.68 54736.18 88888.00 2013-09-19 12:04:22.250 262 12657.55 225.68 54736.18 88888.00 2013-09-19 12:04:22.375 262 12657.50 225.70 54736.20 88888.00 2013-09-19 12:04:22.500 262 12657.52 225.70 54736.20 88888.00 2013-09-19 12:04:22.625 262 12657.60 225.72 54736.22 88888.00 2013-09-19 12:04:22.750 262 12657.58 225.72 54736.22 88888.00 2013-09-19 12:04:22.875 262 12657.52 225.72 54736.22 88888.00 2013-09-19 12:04:23.000 262 12657.50 225.68 54736.20 88888.00 2013-09-19 12:04:23.125 262 12657.52 225.68 54736.22 88888.00 2013-09-19 12:04:23.250 262 12657.50 225.70 54736.22 88888.00 2013-09-19 12:04:23.375 262 12657.52 225.70 54736.22 88888.00 2013-09-19 12:04:23.500 262 12657.55 225.70 54736.22 88888.00 2013-09-19 12:04:23.625 262 12657.48 225.70 54736.25 88888.00 2013-09-19 12:04:23.750 262 12657.50 225.68 54736.22 88888.00 2013-09-19 12:04:23.875 262 12657.60 225.65 54736.25 88888.00 2013-09-19 12:04:24.000 262 12657.60 225.68 54736.25 88888.00 2013-09-19 12:04:24.125 262 12657.60 225.68 54736.25 88888.00 2013-09-19 12:04:24.250 262 12657.50 225.68 54736.28 88888.00 2013-09-19 12:04:24.375 262 12657.45 225.68 54736.28 88888.00 2013-09-19 12:04:24.500 262 12657.50 225.65 54736.25 88888.00 2013-09-19 12:04:24.625 262 12657.52 225.68 54736.25 88888.00 2013-09-19 12:04:24.750 262 12657.50 225.70 54736.28 88888.00 2013-09-19 12:04:24.875 262 12657.50 225.68 54736.25 88888.00 2013-09-19 12:04:25.000 262 12657.50 225.68 54736.28 88888.00 2013-09-19 12:04:25.125 262 12657.45 225.68 54736.30 88888.00 2013-09-19 12:04:25.250 262 12657.45 225.70 54736.32 88888.00 2013-09-19 12:04:25.375 262 12657.45 225.70 54736.32 88888.00 2013-09-19 12:04:25.500 262 12657.45 225.70 54736.32 88888.00 2013-09-19 12:04:25.625 262 12657.45 225.68 54736.32 88888.00 2013-09-19 12:04:25.750 262 12657.50 225.68 54736.32 88888.00 2013-09-19 12:04:25.875 262 12657.48 225.68 54736.32 88888.00 2013-09-19 12:04:26.000 262 12657.48 225.68 54736.30 88888.00 2013-09-19 12:04:26.125 262 12657.50 225.68 54736.32 88888.00 2013-09-19 12:04:26.250 262 12657.55 225.70 54736.35 88888.00 2013-09-19 12:04:26.375 262 12657.60 225.72 54736.35 88888.00 2013-09-19 12:04:26.500 262 12657.65 225.72 54736.38 88888.00 2013-09-19 12:04:26.625 262 12657.65 225.68 54736.32 88888.00 2013-09-19 12:04:26.750 262 12657.62 225.68 54736.32 88888.00 2013-09-19 12:04:26.875 262 12657.60 225.68 54736.32 88888.00 2013-09-19 12:04:27.000 262 12657.60 225.68 54736.35 88888.00 2013-09-19 12:04:27.125 262 12657.60 225.68 54736.38 88888.00 2013-09-19 12:04:27.250 262 12657.60 225.65 54736.38 88888.00 2013-09-19 12:04:27.375 262 12657.58 225.65 54736.38 88888.00 2013-09-19 12:04:27.500 262 12657.55 225.65 54736.38 88888.00 2013-09-19 12:04:27.625 262 12657.62 225.65 54736.38 88888.00 2013-09-19 12:04:27.750 262 12657.67 225.68 54736.40 88888.00 2013-09-19 12:04:27.875 262 12657.70 225.68 54736.40 88888.00 2013-09-19 12:04:28.000 262 12657.73 225.65 54736.38 88888.00 2013-09-19 12:04:28.125 262 12657.65 225.65 54736.38 88888.00 2013-09-19 12:04:28.250 262 12657.67 225.68 54736.40 88888.00 2013-09-19 12:04:28.375 262 12657.75 225.68 54736.38 88888.00 2013-09-19 12:04:28.500 262 12657.70 225.68 54736.38 88888.00 2013-09-19 12:04:28.625 262 12657.62 225.65 54736.40 88888.00 2013-09-19 12:04:28.750 262 12657.65 225.65 54736.40 88888.00 2013-09-19 12:04:28.875 262 12657.75 225.70 54736.40 88888.00 2013-09-19 12:04:29.000 262 12657.75 225.70 54736.40 88888.00 2013-09-19 12:04:29.125 262 12657.73 225.68 54736.45 88888.00 2013-09-19 12:04:29.250 262 12657.70 225.65 54736.43 88888.00 2013-09-19 12:04:29.375 262 12657.70 225.65 54736.43 88888.00 2013-09-19 12:04:29.500 262 12657.73 225.68 54736.43 88888.00 2013-09-19 12:04:29.625 262 12657.70 225.68 54736.43 88888.00 2013-09-19 12:04:29.750 262 12657.67 225.68 54736.45 88888.00 2013-09-19 12:04:29.875 262 12657.65 225.65 54736.45 88888.00 2013-09-19 12:04:30.000 262 12657.62 225.65 54736.43 88888.00 2013-09-19 12:04:30.125 262 12657.62 225.68 54736.40 88888.00 2013-09-19 12:04:30.250 262 12657.65 225.65 54736.43 88888.00 2013-09-19 12:04:30.375 262 12657.65 225.65 54736.45 88888.00 2013-09-19 12:04:30.500 262 12657.62 225.65 54736.45 88888.00 2013-09-19 12:04:30.625 262 12657.62 225.65 54736.47 88888.00 2013-09-19 12:04:30.750 262 12657.60 225.62 54736.47 88888.00 2013-09-19 12:04:30.875 262 12657.50 225.65 54736.47 88888.00 2013-09-19 12:04:31.000 262 12657.55 225.68 54736.50 88888.00 2013-09-19 12:04:31.125 262 12657.60 225.70 54736.50 88888.00 2013-09-19 12:04:31.250 262 12657.58 225.70 54736.50 88888.00 2013-09-19 12:04:31.375 262 12657.60 225.70 54736.50 88888.00 2013-09-19 12:04:31.500 262 12657.55 225.65 54736.47 88888.00 2013-09-19 12:04:31.625 262 12657.60 225.68 54736.47 88888.00 2013-09-19 12:04:31.750 262 12657.65 225.68 54736.50 88888.00 2013-09-19 12:04:31.875 262 12657.70 225.70 54736.50 88888.00 2013-09-19 12:04:32.000 262 12657.65 225.65 54736.47 88888.00 2013-09-19 12:04:32.125 262 12657.62 225.62 54736.50 88888.00 2013-09-19 12:04:32.250 262 12657.62 225.62 54736.47 88888.00 2013-09-19 12:04:32.375 262 12657.73 225.68 54736.50 88888.00 2013-09-19 12:04:32.500 262 12657.77 225.70 54736.50 88888.00 2013-09-19 12:04:32.625 262 12657.77 225.70 54736.53 88888.00 2013-09-19 12:04:32.750 262 12657.75 225.68 54736.50 88888.00 2013-09-19 12:04:32.875 262 12657.73 225.65 54736.47 88888.00 2013-09-19 12:04:33.000 262 12657.75 225.65 54736.50 88888.00 2013-09-19 12:04:33.125 262 12657.73 225.68 54736.53 88888.00 2013-09-19 12:04:33.250 262 12657.70 225.68 54736.53 88888.00 2013-09-19 12:04:33.375 262 12657.70 225.68 54736.53 88888.00 2013-09-19 12:04:33.500 262 12657.70 225.68 54736.50 88888.00 2013-09-19 12:04:33.625 262 12657.67 225.68 54736.55 88888.00 2013-09-19 12:04:33.750 262 12657.65 225.65 54736.55 88888.00 2013-09-19 12:04:33.875 262 12657.65 225.70 54736.57 88888.00 2013-09-19 12:04:34.000 262 12657.62 225.72 54736.55 88888.00 2013-09-19 12:04:34.125 262 12657.62 225.72 54736.55 88888.00 2013-09-19 12:04:34.250 262 12657.60 225.70 54736.55 88888.00 2013-09-19 12:04:34.375 262 12657.65 225.72 54736.55 88888.00 2013-09-19 12:04:34.500 262 12657.65 225.72 54736.57 88888.00 2013-09-19 12:04:34.625 262 12657.67 225.72 54736.60 88888.00 2013-09-19 12:04:34.750 262 12657.65 225.70 54736.60 88888.00 2013-09-19 12:04:34.875 262 12657.62 225.72 54736.60 88888.00 2013-09-19 12:04:35.000 262 12657.60 225.70 54736.60 88888.00 2013-09-19 12:04:35.125 262 12657.60 225.72 54736.62 88888.00 2013-09-19 12:04:35.250 262 12657.62 225.70 54736.62 88888.00 2013-09-19 12:04:35.375 262 12657.67 225.72 54736.60 88888.00 2013-09-19 12:04:35.500 262 12657.67 225.72 54736.62 88888.00 2013-09-19 12:04:35.625 262 12657.62 225.70 54736.62 88888.00 2013-09-19 12:04:35.750 262 12657.60 225.70 54736.65 88888.00 2013-09-19 12:04:35.875 262 12657.62 225.70 54736.68 88888.00 2013-09-19 12:04:36.000 262 12657.62 225.72 54736.65 88888.00 2013-09-19 12:04:36.125 262 12657.58 225.72 54736.65 88888.00 2013-09-19 12:04:36.250 262 12657.62 225.72 54736.65 88888.00 2013-09-19 12:04:36.375 262 12657.67 225.72 54736.65 88888.00 2013-09-19 12:04:36.500 262 12657.65 225.68 54736.65 88888.00 2013-09-19 12:04:36.625 262 12657.62 225.70 54736.65 88888.00 2013-09-19 12:04:36.750 262 12657.62 225.70 54736.68 88888.00 2013-09-19 12:04:36.875 262 12657.62 225.68 54736.65 88888.00 2013-09-19 12:04:37.000 262 12657.62 225.65 54736.65 88888.00 2013-09-19 12:04:37.125 262 12657.62 225.65 54736.68 88888.00 2013-09-19 12:04:37.250 262 12657.62 225.68 54736.68 88888.00 2013-09-19 12:04:37.375 262 12657.62 225.68 54736.68 88888.00 2013-09-19 12:04:37.500 262 12657.60 225.65 54736.72 88888.00 2013-09-19 12:04:37.625 262 12657.52 225.68 54736.72 88888.00 2013-09-19 12:04:37.750 262 12657.50 225.65 54736.70 88888.00 2013-09-19 12:04:37.875 262 12657.48 225.65 54736.70 88888.00 2013-09-19 12:04:38.000 262 12657.48 225.65 54736.70 88888.00 2013-09-19 12:04:38.125 262 12657.55 225.62 54736.68 88888.00 2013-09-19 12:04:38.250 262 12657.60 225.62 54736.70 88888.00 2013-09-19 12:04:38.375 262 12657.65 225.62 54736.72 88888.00 2013-09-19 12:04:38.500 262 12657.60 225.65 54736.70 88888.00 2013-09-19 12:04:38.625 262 12657.55 225.62 54736.70 88888.00 2013-09-19 12:04:38.750 262 12657.55 225.60 54736.72 88888.00 2013-09-19 12:04:38.875 262 12657.60 225.60 54736.70 88888.00 2013-09-19 12:04:39.000 262 12657.55 225.60 54736.70 88888.00 2013-09-19 12:04:39.125 262 12657.52 225.62 54736.70 88888.00 2013-09-19 12:04:39.250 262 12657.50 225.60 54736.70 88888.00 2013-09-19 12:04:39.375 262 12657.50 225.57 54736.70 88888.00 2013-09-19 12:04:39.500 262 12657.50 225.62 54736.70 88888.00 2013-09-19 12:04:39.625 262 12657.48 225.62 54736.72 88888.00 2013-09-19 12:04:39.750 262 12657.52 225.62 54736.72 88888.00 2013-09-19 12:04:39.875 262 12657.50 225.60 54736.70 88888.00 2013-09-19 12:04:40.000 262 12657.52 225.57 54736.70 88888.00 2013-09-19 12:04:40.125 262 12657.52 225.57 54736.72 88888.00 2013-09-19 12:04:40.250 262 12657.52 225.57 54736.72 88888.00 2013-09-19 12:04:40.375 262 12657.52 225.55 54736.72 88888.00 2013-09-19 12:04:40.500 262 12657.50 225.55 54736.75 88888.00 2013-09-19 12:04:40.625 262 12657.50 225.55 54736.72 88888.00 2013-09-19 12:04:40.750 262 12657.55 225.55 54736.72 88888.00 2013-09-19 12:04:40.875 262 12657.58 225.55 54736.75 88888.00 2013-09-19 12:04:41.000 262 12657.48 225.53 54736.72 88888.00 2013-09-19 12:04:41.125 262 12657.45 225.53 54736.75 88888.00 2013-09-19 12:04:41.250 262 12657.40 225.50 54736.78 88888.00 2013-09-19 12:04:41.375 262 12657.42 225.50 54736.78 88888.00 2013-09-19 12:04:41.500 262 12657.42 225.50 54736.78 88888.00 2013-09-19 12:04:41.625 262 12657.42 225.50 54736.75 88888.00 2013-09-19 12:04:41.750 262 12657.42 225.47 54736.75 88888.00 2013-09-19 12:04:41.875 262 12657.38 225.50 54736.78 88888.00 2013-09-19 12:04:42.000 262 12657.35 225.45 54736.78 88888.00 2013-09-19 12:04:42.125 262 12657.30 225.47 54736.80 88888.00 2013-09-19 12:04:42.250 262 12657.27 225.45 54736.78 88888.00 2013-09-19 12:04:42.375 262 12657.30 225.45 54736.80 88888.00 2013-09-19 12:04:42.500 262 12657.30 225.45 54736.80 88888.00 2013-09-19 12:04:42.625 262 12657.27 225.47 54736.82 88888.00 2013-09-19 12:04:42.750 262 12657.25 225.45 54736.80 88888.00 2013-09-19 12:04:42.875 262 12657.20 225.43 54736.82 88888.00 2013-09-19 12:04:43.000 262 12657.17 225.43 54736.78 88888.00 2013-09-19 12:04:43.125 262 12657.23 225.43 54736.80 88888.00 2013-09-19 12:04:43.250 262 12657.20 225.40 54736.78 88888.00 2013-09-19 12:04:43.375 262 12657.17 225.43 54736.78 88888.00 2013-09-19 12:04:43.500 262 12657.15 225.43 54736.78 88888.00 2013-09-19 12:04:43.625 262 12657.12 225.40 54736.82 88888.00 2013-09-19 12:04:43.750 262 12657.25 225.40 54736.80 88888.00 2013-09-19 12:04:43.875 262 12657.27 225.40 54736.80 88888.00 2013-09-19 12:04:44.000 262 12657.25 225.40 54736.82 88888.00 2013-09-19 12:04:44.125 262 12657.23 225.40 54736.82 88888.00 2013-09-19 12:04:44.250 262 12657.20 225.38 54736.82 88888.00 2013-09-19 12:04:44.375 262 12657.20 225.40 54736.80 88888.00 2013-09-19 12:04:44.500 262 12657.17 225.38 54736.82 88888.00 2013-09-19 12:04:44.625 262 12657.17 225.38 54736.82 88888.00 2013-09-19 12:04:44.750 262 12657.12 225.38 54736.80 88888.00 2013-09-19 12:04:44.875 262 12657.08 225.40 54736.85 88888.00 2013-09-19 12:04:45.000 262 12657.15 225.38 54736.82 88888.00 2013-09-19 12:04:45.125 262 12657.10 225.38 54736.82 88888.00 2013-09-19 12:04:45.250 262 12657.08 225.38 54736.85 88888.00 2013-09-19 12:04:45.375 262 12657.15 225.35 54736.85 88888.00 2013-09-19 12:04:45.500 262 12657.17 225.38 54736.82 88888.00 2013-09-19 12:04:45.625 262 12657.15 225.38 54736.85 88888.00 2013-09-19 12:04:45.750 262 12657.15 225.38 54736.85 88888.00 2013-09-19 12:04:45.875 262 12657.17 225.35 54736.85 88888.00 2013-09-19 12:04:46.000 262 12657.17 225.35 54736.82 88888.00 2013-09-19 12:04:46.125 262 12657.20 225.35 54736.85 88888.00 2013-09-19 12:04:46.250 262 12657.10 225.35 54736.85 88888.00 2013-09-19 12:04:46.375 262 12657.02 225.35 54736.88 88888.00 2013-09-19 12:04:46.500 262 12657.05 225.35 54736.88 88888.00 2013-09-19 12:04:46.625 262 12657.08 225.35 54736.88 88888.00 2013-09-19 12:04:46.750 262 12657.05 225.32 54736.85 88888.00 2013-09-19 12:04:46.875 262 12657.10 225.32 54736.88 88888.00 2013-09-19 12:04:47.000 262 12657.10 225.32 54736.88 88888.00 2013-09-19 12:04:47.125 262 12657.10 225.32 54736.85 88888.00 2013-09-19 12:04:47.250 262 12657.05 225.32 54736.88 88888.00 2013-09-19 12:04:47.375 262 12657.08 225.35 54736.88 88888.00 2013-09-19 12:04:47.500 262 12657.05 225.30 54736.85 88888.00 2013-09-19 12:04:47.625 262 12657.02 225.32 54736.88 88888.00 2013-09-19 12:04:47.750 262 12656.98 225.32 54736.88 88888.00 2013-09-19 12:04:47.875 262 12657.00 225.30 54736.88 88888.00 2013-09-19 12:04:48.000 262 12657.10 225.30 54736.88 88888.00 2013-09-19 12:04:48.125 262 12657.05 225.30 54736.93 88888.00 2013-09-19 12:04:48.250 262 12656.92 225.30 54736.90 88888.00 2013-09-19 12:04:48.375 262 12656.90 225.25 54736.90 88888.00 2013-09-19 12:04:48.500 262 12656.90 225.30 54736.90 88888.00 2013-09-19 12:04:48.625 262 12656.90 225.30 54736.88 88888.00 2013-09-19 12:04:48.750 262 12656.85 225.30 54736.93 88888.00 2013-09-19 12:04:48.875 262 12656.88 225.30 54736.93 88888.00 2013-09-19 12:04:49.000 262 12656.90 225.30 54736.88 88888.00 2013-09-19 12:04:49.125 262 12656.83 225.30 54736.90 88888.00 2013-09-19 12:04:49.250 262 12656.77 225.30 54736.90 88888.00 2013-09-19 12:04:49.375 262 12656.83 225.28 54736.93 88888.00 2013-09-19 12:04:49.500 262 12656.85 225.28 54736.95 88888.00 2013-09-19 12:04:49.625 262 12656.85 225.25 54736.93 88888.00 2013-09-19 12:04:49.750 262 12656.83 225.28 54736.95 88888.00 2013-09-19 12:04:49.875 262 12656.85 225.25 54736.93 88888.00 2013-09-19 12:04:50.000 262 12656.83 225.28 54736.90 88888.00 2013-09-19 12:04:50.125 262 12656.83 225.25 54736.93 88888.00 2013-09-19 12:04:50.250 262 12656.85 225.22 54736.95 88888.00 2013-09-19 12:04:50.375 262 12656.88 225.28 54736.93 88888.00 2013-09-19 12:04:50.500 262 12656.85 225.25 54736.93 88888.00 2013-09-19 12:04:50.625 262 12656.85 225.25 54736.93 88888.00 2013-09-19 12:04:50.750 262 12656.90 225.25 54736.90 88888.00 2013-09-19 12:04:50.875 262 12656.88 225.28 54736.93 88888.00 2013-09-19 12:04:51.000 262 12656.92 225.25 54736.93 88888.00 2013-09-19 12:04:51.125 262 12656.88 225.25 54736.93 88888.00 2013-09-19 12:04:51.250 262 12656.85 225.22 54736.95 88888.00 2013-09-19 12:04:51.375 262 12656.83 225.22 54736.90 88888.00 2013-09-19 12:04:51.500 262 12656.83 225.22 54736.95 88888.00 2013-09-19 12:04:51.625 262 12656.85 225.25 54736.97 88888.00 2013-09-19 12:04:51.750 262 12656.88 225.22 54736.97 88888.00 2013-09-19 12:04:51.875 262 12656.90 225.22 54736.93 88888.00 2013-09-19 12:04:52.000 262 12656.90 225.20 54736.93 88888.00 2013-09-19 12:04:52.125 262 12656.85 225.25 54737.00 88888.00 2013-09-19 12:04:52.250 262 12656.80 225.22 54737.00 88888.00 2013-09-19 12:04:52.375 262 12656.83 225.28 54737.00 88888.00 2013-09-19 12:04:52.500 262 12656.90 225.25 54737.00 88888.00 2013-09-19 12:04:52.625 262 12656.90 225.25 54737.00 88888.00 2013-09-19 12:04:52.750 262 12656.85 225.25 54736.97 88888.00 2013-09-19 12:04:52.875 262 12656.83 225.25 54736.95 88888.00 2013-09-19 12:04:53.000 262 12656.77 225.25 54736.95 88888.00 2013-09-19 12:04:53.125 262 12656.77 225.22 54736.95 88888.00 2013-09-19 12:04:53.250 262 12656.80 225.25 54736.95 88888.00 2013-09-19 12:04:53.375 262 12656.85 225.22 54736.97 88888.00 2013-09-19 12:04:53.500 262 12656.80 225.25 54736.95 88888.00 2013-09-19 12:04:53.625 262 12656.77 225.22 54736.95 88888.00 2013-09-19 12:04:53.750 262 12656.77 225.20 54736.97 88888.00 2013-09-19 12:04:53.875 262 12656.80 225.22 54736.95 88888.00 2013-09-19 12:04:54.000 262 12656.80 225.25 54736.95 88888.00 2013-09-19 12:04:54.125 262 12656.80 225.25 54736.95 88888.00 2013-09-19 12:04:54.250 262 12656.75 225.25 54736.95 88888.00 2013-09-19 12:04:54.375 262 12656.75 225.22 54736.93 88888.00 2013-09-19 12:04:54.500 262 12656.77 225.20 54736.97 88888.00 2013-09-19 12:04:54.625 262 12656.77 225.18 54736.95 88888.00 2013-09-19 12:04:54.750 262 12656.75 225.20 54736.95 88888.00 2013-09-19 12:04:54.875 262 12656.75 225.20 54736.95 88888.00 2013-09-19 12:04:55.000 262 12656.77 225.22 54736.97 88888.00 2013-09-19 12:04:55.125 262 12656.75 225.22 54737.00 88888.00 2013-09-19 12:04:55.250 262 12656.70 225.20 54737.03 88888.00 2013-09-19 12:04:55.375 262 12656.75 225.20 54736.97 88888.00 2013-09-19 12:04:55.500 262 12656.75 225.18 54736.97 88888.00 2013-09-19 12:04:55.625 262 12656.73 225.18 54736.97 88888.00 2013-09-19 12:04:55.750 262 12656.73 225.15 54737.00 88888.00 2013-09-19 12:04:55.875 262 12656.70 225.18 54737.00 88888.00 2013-09-19 12:04:56.000 262 12656.67 225.15 54737.00 88888.00 2013-09-19 12:04:56.125 262 12656.67 225.12 54737.00 88888.00 2013-09-19 12:04:56.250 262 12656.65 225.12 54737.03 88888.00 2013-09-19 12:04:56.375 262 12656.65 225.15 54737.00 88888.00 2013-09-19 12:04:56.500 262 12656.65 225.12 54737.00 88888.00 2013-09-19 12:04:56.625 262 12656.67 225.12 54737.00 88888.00 2013-09-19 12:04:56.750 262 12656.73 225.10 54737.03 88888.00 2013-09-19 12:04:56.875 262 12656.73 225.07 54737.00 88888.00 2013-09-19 12:04:57.000 262 12656.67 225.07 54736.97 88888.00 2013-09-19 12:04:57.125 262 12656.70 225.07 54736.97 88888.00 2013-09-19 12:04:57.250 262 12656.73 225.07 54737.00 88888.00 2013-09-19 12:04:57.375 262 12656.67 225.03 54736.97 88888.00 2013-09-19 12:04:57.500 262 12656.65 225.03 54737.03 88888.00 2013-09-19 12:04:57.625 262 12656.67 225.05 54737.03 88888.00 2013-09-19 12:04:57.750 262 12656.67 225.07 54737.05 88888.00 2013-09-19 12:04:57.875 262 12656.58 225.07 54737.05 88888.00 2013-09-19 12:04:58.000 262 12656.52 225.07 54737.05 88888.00 2013-09-19 12:04:58.125 262 12656.55 225.03 54737.03 88888.00 2013-09-19 12:04:58.250 262 12656.52 225.03 54737.03 88888.00 2013-09-19 12:04:58.375 262 12656.60 225.05 54737.05 88888.00 2013-09-19 12:04:58.500 262 12656.60 225.03 54737.03 88888.00 2013-09-19 12:04:58.625 262 12656.60 225.05 54737.05 88888.00 2013-09-19 12:04:58.750 262 12656.58 225.05 54737.07 88888.00 2013-09-19 12:04:58.875 262 12656.52 225.05 54737.07 88888.00 2013-09-19 12:04:59.000 262 12656.50 225.03 54737.05 88888.00 2013-09-19 12:04:59.125 262 12656.50 225.03 54737.03 88888.00 2013-09-19 12:04:59.250 262 12656.52 225.00 54737.05 88888.00 2013-09-19 12:04:59.375 262 12656.55 225.00 54737.07 88888.00 2013-09-19 12:04:59.500 262 12656.55 225.00 54737.10 88888.00 2013-09-19 12:04:59.625 262 12656.55 225.00 54737.07 88888.00 2013-09-19 12:04:59.750 262 12656.60 225.00 54737.07 88888.00 2013-09-19 12:04:59.875 262 12656.60 224.97 54737.07 88888.00 2013-09-19 12:05:00.000 262 12656.58 224.97 54737.07 88888.00 2013-09-19 12:05:00.125 262 12656.55 224.95 54737.10 88888.00 2013-09-19 12:05:00.250 262 12656.50 224.95 54737.07 88888.00 2013-09-19 12:05:00.375 262 12656.52 224.95 54737.07 88888.00 2013-09-19 12:05:00.500 262 12656.52 224.93 54737.03 88888.00 2013-09-19 12:05:00.625 262 12656.52 224.95 54737.05 88888.00 2013-09-19 12:05:00.750 262 12656.58 224.95 54737.07 88888.00 2013-09-19 12:05:00.875 262 12656.60 224.95 54737.07 88888.00 2013-09-19 12:05:01.000 262 12656.55 224.93 54737.07 88888.00 2013-09-19 12:05:01.125 262 12656.48 224.93 54737.10 88888.00 2013-09-19 12:05:01.250 262 12656.42 224.88 54737.07 88888.00 2013-09-19 12:05:01.375 262 12656.50 224.90 54737.07 88888.00 2013-09-19 12:05:01.500 262 12656.55 224.90 54737.07 88888.00 2013-09-19 12:05:01.625 262 12656.52 224.93 54737.07 88888.00 2013-09-19 12:05:01.750 262 12656.50 224.93 54737.07 88888.00 2013-09-19 12:05:01.875 262 12656.52 224.90 54737.07 88888.00 2013-09-19 12:05:02.000 262 12656.52 224.90 54737.05 88888.00 2013-09-19 12:05:02.125 262 12656.58 224.90 54737.05 88888.00 2013-09-19 12:05:02.250 262 12656.52 224.93 54737.07 88888.00 2013-09-19 12:05:02.375 262 12656.55 224.90 54737.05 88888.00 2013-09-19 12:05:02.500 262 12656.50 224.93 54737.07 88888.00 2013-09-19 12:05:02.625 262 12656.45 224.90 54737.07 88888.00 2013-09-19 12:05:02.750 262 12656.42 224.90 54737.05 88888.00 2013-09-19 12:05:02.875 262 12656.45 224.88 54737.07 88888.00 2013-09-19 12:05:03.000 262 12656.48 224.90 54737.10 88888.00 2013-09-19 12:05:03.125 262 12656.45 224.90 54737.07 88888.00 2013-09-19 12:05:03.250 262 12656.38 224.85 54737.07 88888.00 2013-09-19 12:05:03.375 262 12656.35 224.88 54737.07 88888.00 2013-09-19 12:05:03.500 262 12656.35 224.88 54737.10 88888.00 2013-09-19 12:05:03.625 262 12656.40 224.90 54737.07 88888.00 2013-09-19 12:05:03.750 262 12656.42 224.88 54737.10 88888.00 2013-09-19 12:05:03.875 262 12656.42 224.85 54737.10 88888.00 2013-09-19 12:05:04.000 262 12656.42 224.85 54737.07 88888.00 2013-09-19 12:05:04.125 262 12656.42 224.88 54737.10 88888.00 2013-09-19 12:05:04.250 262 12656.35 224.88 54737.07 88888.00 2013-09-19 12:05:04.375 262 12656.35 224.88 54737.05 88888.00 2013-09-19 12:05:04.500 262 12656.35 224.88 54737.05 88888.00 2013-09-19 12:05:04.625 262 12656.33 224.85 54737.07 88888.00 2013-09-19 12:05:04.750 262 12656.35 224.85 54737.05 88888.00 2013-09-19 12:05:04.875 262 12656.35 224.88 54737.07 88888.00 2013-09-19 12:05:05.000 262 12656.40 224.88 54737.03 88888.00 2013-09-19 12:05:05.125 262 12656.40 224.88 54737.05 88888.00 2013-09-19 12:05:05.250 262 12656.38 224.88 54737.10 88888.00 2013-09-19 12:05:05.375 262 12656.38 224.90 54737.07 88888.00 2013-09-19 12:05:05.500 262 12656.33 224.90 54737.07 88888.00 2013-09-19 12:05:05.625 262 12656.38 224.88 54737.07 88888.00 2013-09-19 12:05:05.750 262 12656.45 224.88 54737.05 88888.00 2013-09-19 12:05:05.875 262 12656.48 224.85 54737.05 88888.00 2013-09-19 12:05:06.000 262 12656.45 224.88 54737.05 88888.00 2013-09-19 12:05:06.125 262 12656.48 224.88 54737.05 88888.00 2013-09-19 12:05:06.250 262 12656.48 224.88 54737.05 88888.00 2013-09-19 12:05:06.375 262 12656.50 224.90 54737.07 88888.00 2013-09-19 12:05:06.500 262 12656.50 224.88 54737.07 88888.00 2013-09-19 12:05:06.625 262 12656.42 224.90 54737.00 88888.00 2013-09-19 12:05:06.750 262 12656.42 224.85 54737.03 88888.00 2013-09-19 12:05:06.875 262 12656.48 224.85 54737.05 88888.00 2013-09-19 12:05:07.000 262 12656.45 224.88 54737.03 88888.00 2013-09-19 12:05:07.125 262 12656.42 224.88 54737.05 88888.00 2013-09-19 12:05:07.250 262 12656.40 224.90 54737.05 88888.00 2013-09-19 12:05:07.375 262 12656.35 224.90 54737.07 88888.00 2013-09-19 12:05:07.500 262 12656.38 224.88 54737.07 88888.00 2013-09-19 12:05:07.625 262 12656.38 224.90 54737.05 88888.00 2013-09-19 12:05:07.750 262 12656.27 224.90 54737.07 88888.00 2013-09-19 12:05:07.875 262 12656.27 224.90 54737.07 88888.00 2013-09-19 12:05:08.000 262 12656.30 224.88 54737.05 88888.00 2013-09-19 12:05:08.125 262 12656.30 224.90 54737.05 88888.00 2013-09-19 12:05:08.250 262 12656.27 224.88 54737.05 88888.00 2013-09-19 12:05:08.375 262 12656.27 224.88 54737.05 88888.00 2013-09-19 12:05:08.500 262 12656.33 224.93 54737.07 88888.00 2013-09-19 12:05:08.625 262 12656.38 224.90 54737.07 88888.00 2013-09-19 12:05:08.750 262 12656.35 224.90 54737.07 88888.00 2013-09-19 12:05:08.875 262 12656.33 224.95 54737.07 88888.00 2013-09-19 12:05:09.000 262 12656.33 224.95 54737.05 88888.00 2013-09-19 12:05:09.125 262 12656.30 224.95 54737.05 88888.00 2013-09-19 12:05:09.250 262 12656.27 224.93 54737.05 88888.00 2013-09-19 12:05:09.375 262 12656.27 224.95 54737.05 88888.00 2013-09-19 12:05:09.500 262 12656.33 224.97 54737.03 88888.00 2013-09-19 12:05:09.625 262 12656.33 224.97 54737.05 88888.00 2013-09-19 12:05:09.750 262 12656.35 225.00 54737.03 88888.00 2013-09-19 12:05:09.875 262 12656.30 225.03 54737.03 88888.00 2013-09-19 12:05:10.000 262 12656.25 224.97 54737.03 88888.00 2013-09-19 12:05:10.125 262 12656.25 224.97 54737.03 88888.00 2013-09-19 12:05:10.250 262 12656.30 224.97 54737.07 88888.00 2013-09-19 12:05:10.375 262 12656.35 224.97 54737.05 88888.00 2013-09-19 12:05:10.500 262 12656.33 225.00 54737.07 88888.00 2013-09-19 12:05:10.625 262 12656.33 224.95 54737.05 88888.00 2013-09-19 12:05:10.750 262 12656.33 224.97 54737.10 88888.00 2013-09-19 12:05:10.875 262 12656.30 224.97 54737.05 88888.00 2013-09-19 12:05:11.000 262 12656.33 225.00 54737.03 88888.00 2013-09-19 12:05:11.125 262 12656.35 225.00 54737.03 88888.00 2013-09-19 12:05:11.250 262 12656.33 225.00 54737.05 88888.00 2013-09-19 12:05:11.375 262 12656.33 225.03 54737.03 88888.00 2013-09-19 12:05:11.500 262 12656.33 225.00 54737.05 88888.00 2013-09-19 12:05:11.625 262 12656.40 225.00 54737.05 88888.00 2013-09-19 12:05:11.750 262 12656.40 225.03 54737.07 88888.00 2013-09-19 12:05:11.875 262 12656.38 225.05 54737.05 88888.00 2013-09-19 12:05:12.000 262 12656.38 225.03 54737.03 88888.00 2013-09-19 12:05:12.125 262 12656.42 225.03 54737.03 88888.00 2013-09-19 12:05:12.250 262 12656.45 225.03 54737.03 88888.00 2013-09-19 12:05:12.375 262 12656.50 225.07 54737.00 88888.00 2013-09-19 12:05:12.500 262 12656.40 225.10 54737.03 88888.00 2013-09-19 12:05:12.625 262 12656.35 225.07 54737.00 88888.00 2013-09-19 12:05:12.750 262 12656.30 225.10 54737.03 88888.00 2013-09-19 12:05:12.875 262 12656.38 225.10 54737.03 88888.00 2013-09-19 12:05:13.000 262 12656.45 225.07 54736.97 88888.00 2013-09-19 12:05:13.125 262 12656.45 225.10 54736.97 88888.00 2013-09-19 12:05:13.250 262 12656.38 225.07 54737.03 88888.00 2013-09-19 12:05:13.375 262 12656.35 225.10 54737.00 88888.00 2013-09-19 12:05:13.500 262 12656.38 225.10 54737.03 88888.00 2013-09-19 12:05:13.625 262 12656.35 225.12 54737.05 88888.00 2013-09-19 12:05:13.750 262 12656.38 225.15 54737.03 88888.00 2013-09-19 12:05:13.875 262 12656.38 225.10 54737.03 88888.00 2013-09-19 12:05:14.000 262 12656.35 225.12 54737.00 88888.00 2013-09-19 12:05:14.125 262 12656.38 225.12 54737.03 88888.00 2013-09-19 12:05:14.250 262 12656.40 225.12 54737.03 88888.00 2013-09-19 12:05:14.375 262 12656.42 225.15 54737.00 88888.00 2013-09-19 12:05:14.500 262 12656.42 225.20 54736.97 88888.00 2013-09-19 12:05:14.625 262 12656.42 225.18 54737.00 88888.00 2013-09-19 12:05:14.750 262 12656.30 225.15 54737.00 88888.00 2013-09-19 12:05:14.875 262 12656.35 225.18 54737.00 88888.00 2013-09-19 12:05:15.000 262 12656.38 225.20 54737.00 88888.00 2013-09-19 12:05:15.125 262 12656.30 225.20 54736.97 88888.00 2013-09-19 12:05:15.250 262 12656.25 225.18 54737.00 88888.00 2013-09-19 12:05:15.375 262 12656.23 225.20 54737.00 88888.00 2013-09-19 12:05:15.500 262 12656.20 225.20 54737.00 88888.00 2013-09-19 12:05:15.625 262 12656.30 225.18 54737.00 88888.00 2013-09-19 12:05:15.750 262 12656.33 225.22 54737.00 88888.00 2013-09-19 12:05:15.875 262 12656.33 225.20 54737.00 88888.00 2013-09-19 12:05:16.000 262 12656.30 225.22 54736.97 88888.00 2013-09-19 12:05:16.125 262 12656.33 225.20 54736.97 88888.00 2013-09-19 12:05:16.250 262 12656.33 225.20 54737.00 88888.00 2013-09-19 12:05:16.375 262 12656.35 225.20 54737.03 88888.00 2013-09-19 12:05:16.500 262 12656.35 225.20 54737.00 88888.00 2013-09-19 12:05:16.625 262 12656.35 225.20 54737.03 88888.00 2013-09-19 12:05:16.750 262 12656.38 225.20 54737.00 88888.00 2013-09-19 12:05:16.875 262 12656.40 225.22 54737.00 88888.00 2013-09-19 12:05:17.000 262 12656.38 225.22 54736.95 88888.00 2013-09-19 12:05:17.125 262 12656.38 225.25 54736.97 88888.00 2013-09-19 12:05:17.250 262 12656.33 225.22 54737.00 88888.00 2013-09-19 12:05:17.375 262 12656.33 225.22 54736.97 88888.00 2013-09-19 12:05:17.500 262 12656.30 225.20 54736.97 88888.00 2013-09-19 12:05:17.625 262 12656.27 225.20 54736.97 88888.00 2013-09-19 12:05:17.750 262 12656.30 225.20 54736.95 88888.00 2013-09-19 12:05:17.875 262 12656.38 225.20 54737.00 88888.00 2013-09-19 12:05:18.000 262 12656.38 225.20 54736.97 88888.00 2013-09-19 12:05:18.125 262 12656.38 225.22 54736.95 88888.00 2013-09-19 12:05:18.250 262 12656.38 225.22 54736.95 88888.00 2013-09-19 12:05:18.375 262 12656.38 225.20 54736.93 88888.00 2013-09-19 12:05:18.500 262 12656.40 225.22 54736.93 88888.00 2013-09-19 12:05:18.625 262 12656.45 225.22 54736.93 88888.00 2013-09-19 12:05:18.750 262 12656.45 225.22 54736.95 88888.00 2013-09-19 12:05:18.875 262 12656.40 225.22 54736.93 88888.00 2013-09-19 12:05:19.000 262 12656.42 225.20 54736.90 88888.00 2013-09-19 12:05:19.125 262 12656.40 225.20 54736.93 88888.00 2013-09-19 12:05:19.250 262 12656.45 225.20 54736.90 88888.00 2013-09-19 12:05:19.375 262 12656.50 225.20 54736.95 88888.00 2013-09-19 12:05:19.500 262 12656.52 225.22 54736.95 88888.00 2013-09-19 12:05:19.625 262 12656.58 225.25 54736.93 88888.00 2013-09-19 12:05:19.750 262 12656.62 225.25 54736.93 88888.00 2013-09-19 12:05:19.875 262 12656.58 225.25 54736.95 88888.00 2013-09-19 12:05:20.000 262 12656.50 225.22 54736.93 88888.00 2013-09-19 12:05:20.125 262 12656.50 225.25 54736.93 88888.00 2013-09-19 12:05:20.250 262 12656.48 225.22 54736.93 88888.00 2013-09-19 12:05:20.375 262 12656.48 225.28 54736.93 88888.00 2013-09-19 12:05:20.500 262 12656.50 225.25 54736.93 88888.00 2013-09-19 12:05:20.625 262 12656.48 225.28 54736.93 88888.00 2013-09-19 12:05:20.750 262 12656.55 225.28 54736.93 88888.00 2013-09-19 12:05:20.875 262 12656.60 225.28 54736.90 88888.00 2013-09-19 12:05:21.000 262 12656.60 225.28 54736.90 88888.00 2013-09-19 12:05:21.125 262 12656.65 225.30 54736.90 88888.00 2013-09-19 12:05:21.250 262 12656.67 225.30 54736.88 88888.00 2013-09-19 12:05:21.375 262 12656.62 225.30 54736.88 88888.00 2013-09-19 12:05:21.500 262 12656.60 225.28 54736.85 88888.00 2013-09-19 12:05:21.625 262 12656.62 225.30 54736.88 88888.00 2013-09-19 12:05:21.750 262 12656.67 225.32 54736.88 88888.00 2013-09-19 12:05:21.875 262 12656.73 225.32 54736.85 88888.00 2013-09-19 12:05:22.000 262 12656.75 225.30 54736.88 88888.00 2013-09-19 12:05:22.125 262 12656.75 225.30 54736.88 88888.00 2013-09-19 12:05:22.250 262 12656.73 225.32 54736.85 88888.00 2013-09-19 12:05:22.375 262 12656.75 225.32 54736.85 88888.00 2013-09-19 12:05:22.500 262 12656.73 225.32 54736.85 88888.00 2013-09-19 12:05:22.625 262 12656.70 225.35 54736.88 88888.00 2013-09-19 12:05:22.750 262 12656.75 225.35 54736.85 88888.00 2013-09-19 12:05:22.875 262 12656.75 225.32 54736.88 88888.00 2013-09-19 12:05:23.000 262 12656.77 225.35 54736.88 88888.00 2013-09-19 12:05:23.125 262 12656.77 225.38 54736.85 88888.00 2013-09-19 12:05:23.250 262 12656.73 225.38 54736.85 88888.00 2013-09-19 12:05:23.375 262 12656.75 225.40 54736.85 88888.00 2013-09-19 12:05:23.500 262 12656.77 225.40 54736.85 88888.00 2013-09-19 12:05:23.625 262 12656.80 225.40 54736.85 88888.00 2013-09-19 12:05:23.750 262 12656.83 225.40 54736.85 88888.00 2013-09-19 12:05:23.875 262 12656.80 225.40 54736.85 88888.00 2013-09-19 12:05:24.000 262 12656.77 225.43 54736.82 88888.00 2013-09-19 12:05:24.125 262 12656.75 225.43 54736.82 88888.00 2013-09-19 12:05:24.250 262 12656.77 225.43 54736.82 88888.00 2013-09-19 12:05:24.375 262 12656.77 225.43 54736.85 88888.00 2013-09-19 12:05:24.500 262 12656.75 225.43 54736.85 88888.00 2013-09-19 12:05:24.625 262 12656.77 225.43 54736.88 88888.00 2013-09-19 12:05:24.750 262 12656.83 225.45 54736.85 88888.00 2013-09-19 12:05:24.875 262 12656.83 225.43 54736.85 88888.00 2013-09-19 12:05:25.000 262 12656.80 225.45 54736.85 88888.00 2013-09-19 12:05:25.125 262 12656.80 225.45 54736.85 88888.00 2013-09-19 12:05:25.250 262 12656.83 225.47 54736.85 88888.00 2013-09-19 12:05:25.375 262 12656.90 225.47 54736.82 88888.00 2013-09-19 12:05:25.500 262 12656.90 225.47 54736.82 88888.00 2013-09-19 12:05:25.625 262 12656.88 225.50 54736.80 88888.00 2013-09-19 12:05:25.750 262 12656.92 225.50 54736.80 88888.00 2013-09-19 12:05:25.875 262 12656.95 225.50 54736.80 88888.00 2013-09-19 12:05:26.000 262 12656.88 225.50 54736.80 88888.00 2013-09-19 12:05:26.125 262 12656.88 225.50 54736.82 88888.00 2013-09-19 12:05:26.250 262 12656.85 225.47 54736.82 88888.00 2013-09-19 12:05:26.375 262 12656.88 225.47 54736.78 88888.00 2013-09-19 12:05:26.500 262 12656.90 225.50 54736.82 88888.00 2013-09-19 12:05:26.625 262 12656.88 225.50 54736.80 88888.00 2013-09-19 12:05:26.750 262 12656.95 225.50 54736.80 88888.00 2013-09-19 12:05:26.875 262 12656.95 225.53 54736.80 88888.00 2013-09-19 12:05:27.000 262 12656.92 225.53 54736.78 88888.00 2013-09-19 12:05:27.125 262 12656.92 225.50 54736.78 88888.00 2013-09-19 12:05:27.250 262 12656.90 225.50 54736.78 88888.00 2013-09-19 12:05:27.375 262 12656.92 225.55 54736.78 88888.00 2013-09-19 12:05:27.500 262 12656.98 225.55 54736.78 88888.00 2013-09-19 12:05:27.625 262 12656.95 225.53 54736.75 88888.00 2013-09-19 12:05:27.750 262 12656.92 225.53 54736.72 88888.00 2013-09-19 12:05:27.875 262 12656.95 225.55 54736.75 88888.00 2013-09-19 12:05:28.000 262 12656.98 225.53 54736.75 88888.00 2013-09-19 12:05:28.125 262 12656.95 225.53 54736.75 88888.00 2013-09-19 12:05:28.250 262 12656.90 225.53 54736.78 88888.00 2013-09-19 12:05:28.375 262 12656.92 225.55 54736.78 88888.00 2013-09-19 12:05:28.500 262 12656.92 225.53 54736.75 88888.00 2013-09-19 12:05:28.625 262 12656.95 225.55 54736.72 88888.00 2013-09-19 12:05:28.750 262 12657.00 225.53 54736.78 88888.00 2013-09-19 12:05:28.875 262 12657.02 225.55 54736.75 88888.00 2013-09-19 12:05:29.000 262 12656.95 225.53 54736.78 88888.00 2013-09-19 12:05:29.125 262 12656.92 225.53 54736.78 88888.00 2013-09-19 12:05:29.250 262 12657.00 225.53 54736.75 88888.00 2013-09-19 12:05:29.375 262 12657.05 225.50 54736.75 88888.00 2013-09-19 12:05:29.500 262 12657.05 225.53 54736.75 88888.00 2013-09-19 12:05:29.625 262 12657.05 225.55 54736.72 88888.00 2013-09-19 12:05:29.750 262 12657.05 225.53 54736.75 88888.00 2013-09-19 12:05:29.875 262 12657.05 225.53 54736.75 88888.00 2013-09-19 12:05:30.000 262 12657.02 225.50 54736.72 88888.00 2013-09-19 12:05:30.125 262 12657.00 225.50 54736.72 88888.00 2013-09-19 12:05:30.250 262 12656.95 225.50 54736.75 88888.00 2013-09-19 12:05:30.375 262 12656.90 225.53 54736.72 88888.00 2013-09-19 12:05:30.500 262 12656.95 225.50 54736.72 88888.00 2013-09-19 12:05:30.625 262 12656.98 225.53 54736.75 88888.00 2013-09-19 12:05:30.750 262 12656.95 225.50 54736.70 88888.00 2013-09-19 12:05:30.875 262 12656.98 225.47 54736.70 88888.00 2013-09-19 12:05:31.000 262 12657.02 225.50 54736.72 88888.00 2013-09-19 12:05:31.125 262 12657.00 225.47 54736.72 88888.00 2013-09-19 12:05:31.250 262 12656.95 225.47 54736.72 88888.00 2013-09-19 12:05:31.375 262 12656.95 225.50 54736.72 88888.00 2013-09-19 12:05:31.500 262 12656.98 225.50 54736.72 88888.00 2013-09-19 12:05:31.625 262 12657.00 225.50 54736.72 88888.00 2013-09-19 12:05:31.750 262 12656.98 225.50 54736.75 88888.00 2013-09-19 12:05:31.875 262 12656.98 225.53 54736.72 88888.00 2013-09-19 12:05:32.000 262 12656.95 225.50 54736.72 88888.00 2013-09-19 12:05:32.125 262 12656.95 225.47 54736.70 88888.00 2013-09-19 12:05:32.250 262 12656.98 225.45 54736.72 88888.00 2013-09-19 12:05:32.375 262 12656.98 225.45 54736.75 88888.00 2013-09-19 12:05:32.500 262 12656.95 225.47 54736.72 88888.00 2013-09-19 12:05:32.625 262 12656.98 225.45 54736.72 88888.00 2013-09-19 12:05:32.750 262 12657.02 225.45 54736.72 88888.00 2013-09-19 12:05:32.875 262 12657.10 225.43 54736.72 88888.00 2013-09-19 12:05:33.000 262 12657.12 225.47 54736.75 88888.00 2013-09-19 12:05:33.125 262 12657.10 225.47 54736.72 88888.00 2013-09-19 12:05:33.250 262 12657.10 225.45 54736.75 88888.00 2013-09-19 12:05:33.375 262 12657.15 225.45 54736.72 88888.00 2013-09-19 12:05:33.500 262 12657.10 225.43 54736.70 88888.00 2013-09-19 12:05:33.625 262 12657.02 225.45 54736.72 88888.00 2013-09-19 12:05:33.750 262 12656.98 225.45 54736.72 88888.00 2013-09-19 12:05:33.875 262 12656.98 225.43 54736.72 88888.00 2013-09-19 12:05:34.000 262 12657.00 225.43 54736.70 88888.00 2013-09-19 12:05:34.125 262 12656.95 225.40 54736.70 88888.00 2013-09-19 12:05:34.250 262 12656.92 225.38 54736.70 88888.00 2013-09-19 12:05:34.375 262 12656.98 225.35 54736.72 88888.00 2013-09-19 12:05:34.500 262 12656.98 225.35 54736.70 88888.00 2013-09-19 12:05:34.625 262 12657.05 225.35 54736.72 88888.00 2013-09-19 12:05:34.750 262 12657.05 225.38 54736.75 88888.00 2013-09-19 12:05:34.875 262 12657.00 225.38 54736.72 88888.00 2013-09-19 12:05:35.000 262 12656.95 225.40 54736.72 88888.00 2013-09-19 12:05:35.125 262 12657.02 225.40 54736.70 88888.00 2013-09-19 12:05:35.250 262 12656.98 225.40 54736.72 88888.00 2013-09-19 12:05:35.375 262 12657.00 225.40 54736.72 88888.00 2013-09-19 12:05:35.500 262 12657.00 225.40 54736.75 88888.00 2013-09-19 12:05:35.625 262 12657.05 225.38 54736.75 88888.00 2013-09-19 12:05:35.750 262 12657.00 225.40 54736.72 88888.00 2013-09-19 12:05:35.875 262 12656.98 225.40 54736.72 88888.00 2013-09-19 12:05:36.000 262 12656.95 225.38 54736.72 88888.00 2013-09-19 12:05:36.125 262 12656.90 225.38 54736.70 88888.00 2013-09-19 12:05:36.250 262 12656.90 225.38 54736.75 88888.00 2013-09-19 12:05:36.375 262 12657.00 225.40 54736.72 88888.00 2013-09-19 12:05:36.500 262 12657.02 225.38 54736.72 88888.00 2013-09-19 12:05:36.625 262 12656.92 225.38 54736.72 88888.00 2013-09-19 12:05:36.750 262 12656.92 225.35 54736.72 88888.00 2013-09-19 12:05:36.875 262 12657.02 225.35 54736.72 88888.00 2013-09-19 12:05:37.000 262 12657.02 225.32 54736.70 88888.00 2013-09-19 12:05:37.125 262 12657.02 225.32 54736.72 88888.00 2013-09-19 12:05:37.250 262 12657.00 225.35 54736.72 88888.00 2013-09-19 12:05:37.375 262 12656.98 225.35 54736.70 88888.00 2013-09-19 12:05:37.500 262 12657.00 225.40 54736.70 88888.00 2013-09-19 12:05:37.625 262 12657.05 225.38 54736.70 88888.00 2013-09-19 12:05:37.750 262 12657.05 225.35 54736.72 88888.00 2013-09-19 12:05:37.875 262 12657.02 225.38 54736.72 88888.00 2013-09-19 12:05:38.000 262 12657.02 225.40 54736.75 88888.00 2013-09-19 12:05:38.125 262 12657.02 225.38 54736.72 88888.00 2013-09-19 12:05:38.250 262 12657.00 225.35 54736.75 88888.00 2013-09-19 12:05:38.375 262 12657.05 225.35 54736.75 88888.00 2013-09-19 12:05:38.500 262 12657.05 225.35 54736.75 88888.00 2013-09-19 12:05:38.625 262 12657.02 225.38 54736.75 88888.00 2013-09-19 12:05:38.750 262 12656.98 225.38 54736.72 88888.00 2013-09-19 12:05:38.875 262 12657.05 225.38 54736.70 88888.00 2013-09-19 12:05:39.000 262 12657.02 225.38 54736.70 88888.00 2013-09-19 12:05:39.125 262 12656.98 225.38 54736.72 88888.00 2013-09-19 12:05:39.250 262 12656.98 225.35 54736.70 88888.00 2013-09-19 12:05:39.375 262 12657.00 225.35 54736.72 88888.00 2013-09-19 12:05:39.500 262 12657.05 225.38 54736.72 88888.00 2013-09-19 12:05:39.625 262 12657.02 225.38 54736.72 88888.00 2013-09-19 12:05:39.750 262 12656.98 225.38 54736.70 88888.00 2013-09-19 12:05:39.875 262 12657.02 225.32 54736.72 88888.00 2013-09-19 12:05:40.000 262 12657.12 225.32 54736.68 88888.00 2013-09-19 12:05:40.125 262 12657.12 225.35 54736.70 88888.00 2013-09-19 12:05:40.250 262 12657.05 225.32 54736.70 88888.00 2013-09-19 12:05:40.375 262 12657.05 225.32 54736.68 88888.00 2013-09-19 12:05:40.500 262 12657.08 225.32 54736.68 88888.00 2013-09-19 12:05:40.625 262 12657.12 225.38 54736.70 88888.00 2013-09-19 12:05:40.750 262 12657.12 225.38 54736.68 88888.00 2013-09-19 12:05:40.875 262 12657.15 225.38 54736.68 88888.00 2013-09-19 12:05:41.000 262 12657.12 225.35 54736.70 88888.00 2013-09-19 12:05:41.125 262 12657.02 225.35 54736.70 88888.00 2013-09-19 12:05:41.250 262 12656.90 225.32 54736.70 88888.00 2013-09-19 12:05:41.375 262 12656.92 225.32 54736.68 88888.00 2013-09-19 12:05:41.500 262 12656.92 225.38 54736.68 88888.00 2013-09-19 12:05:41.625 262 12657.02 225.38 54736.70 88888.00 2013-09-19 12:05:41.750 262 12657.10 225.35 54736.68 88888.00 2013-09-19 12:05:41.875 262 12657.17 225.35 54736.68 88888.00 2013-09-19 12:05:42.000 262 12657.17 225.35 54736.68 88888.00 2013-09-19 12:05:42.125 262 12657.15 225.35 54736.68 88888.00 2013-09-19 12:05:42.250 262 12657.05 225.32 54736.68 88888.00 2013-09-19 12:05:42.375 262 12657.05 225.32 54736.68 88888.00 2013-09-19 12:05:42.500 262 12657.05 225.32 54736.68 88888.00 2013-09-19 12:05:42.625 262 12657.12 225.30 54736.68 88888.00 2013-09-19 12:05:42.750 262 12657.08 225.28 54736.70 88888.00 2013-09-19 12:05:42.875 262 12657.05 225.28 54736.65 88888.00 2013-09-19 12:05:43.000 262 12657.08 225.28 54736.65 88888.00 2013-09-19 12:05:43.125 262 12657.12 225.30 54736.68 88888.00 2013-09-19 12:05:43.250 262 12657.10 225.30 54736.68 88888.00 2013-09-19 12:05:43.375 262 12657.15 225.30 54736.70 88888.00 2013-09-19 12:05:43.500 262 12657.12 225.28 54736.70 88888.00 2013-09-19 12:05:43.625 262 12657.15 225.28 54736.68 88888.00 2013-09-19 12:05:43.750 262 12657.15 225.28 54736.70 88888.00 2013-09-19 12:05:43.875 262 12657.15 225.25 54736.68 88888.00 2013-09-19 12:05:44.000 262 12657.15 225.28 54736.65 88888.00 2013-09-19 12:05:44.125 262 12657.20 225.28 54736.68 88888.00 2013-09-19 12:05:44.250 262 12657.23 225.25 54736.68 88888.00 2013-09-19 12:05:44.375 262 12657.23 225.28 54736.70 88888.00 2013-09-19 12:05:44.500 262 12657.23 225.25 54736.70 88888.00 2013-09-19 12:05:44.625 262 12657.27 225.25 54736.65 88888.00 2013-09-19 12:05:44.750 262 12657.27 225.28 54736.65 88888.00 2013-09-19 12:05:44.875 262 12657.23 225.25 54736.68 88888.00 2013-09-19 12:05:45.000 262 12657.23 225.25 54736.68 88888.00 2013-09-19 12:05:45.125 262 12657.15 225.25 54736.68 88888.00 2013-09-19 12:05:45.250 262 12657.10 225.22 54736.68 88888.00 2013-09-19 12:05:45.375 262 12657.17 225.25 54736.68 88888.00 2013-09-19 12:05:45.500 262 12657.23 225.25 54736.70 88888.00 2013-09-19 12:05:45.625 262 12657.20 225.25 54736.70 88888.00 2013-09-19 12:05:45.750 262 12657.10 225.28 54736.70 88888.00 2013-09-19 12:05:45.875 262 12657.10 225.22 54736.70 88888.00 2013-09-19 12:05:46.000 262 12657.15 225.22 54736.70 88888.00 2013-09-19 12:05:46.125 262 12657.17 225.25 54736.68 88888.00 2013-09-19 12:05:46.250 262 12657.10 225.22 54736.68 88888.00 2013-09-19 12:05:46.375 262 12657.10 225.25 54736.68 88888.00 2013-09-19 12:05:46.500 262 12657.12 225.22 54736.68 88888.00 2013-09-19 12:05:46.625 262 12657.15 225.20 54736.65 88888.00 2013-09-19 12:05:46.750 262 12657.12 225.20 54736.62 88888.00 2013-09-19 12:05:46.875 262 12657.17 225.20 54736.62 88888.00 2013-09-19 12:05:47.000 262 12657.20 225.20 54736.62 88888.00 2013-09-19 12:05:47.125 262 12657.25 225.20 54736.65 88888.00 2013-09-19 12:05:47.250 262 12657.12 225.18 54736.65 88888.00 2013-09-19 12:05:47.375 262 12657.15 225.20 54736.65 88888.00 2013-09-19 12:05:47.500 262 12657.15 225.20 54736.65 88888.00 2013-09-19 12:05:47.625 262 12657.20 225.18 54736.65 88888.00 2013-09-19 12:05:47.750 262 12657.20 225.15 54736.65 88888.00 2013-09-19 12:05:47.875 262 12657.12 225.15 54736.65 88888.00 2013-09-19 12:05:48.000 262 12657.10 225.18 54736.65 88888.00 2013-09-19 12:05:48.125 262 12657.17 225.18 54736.68 88888.00 2013-09-19 12:05:48.250 262 12657.12 225.15 54736.65 88888.00 2013-09-19 12:05:48.375 262 12657.08 225.15 54736.62 88888.00 2013-09-19 12:05:48.500 262 12657.02 225.15 54736.62 88888.00 2013-09-19 12:05:48.625 262 12657.12 225.18 54736.62 88888.00 2013-09-19 12:05:48.750 262 12657.17 225.18 54736.62 88888.00 2013-09-19 12:05:48.875 262 12657.20 225.15 54736.65 88888.00 2013-09-19 12:05:49.000 262 12657.17 225.15 54736.62 88888.00 2013-09-19 12:05:49.125 262 12657.17 225.18 54736.62 88888.00 2013-09-19 12:05:49.250 262 12657.15 225.15 54736.60 88888.00 2013-09-19 12:05:49.375 262 12657.20 225.18 54736.57 88888.00 2013-09-19 12:05:49.500 262 12657.17 225.18 54736.60 88888.00 2013-09-19 12:05:49.625 262 12657.23 225.18 54736.60 88888.00 2013-09-19 12:05:49.750 262 12657.17 225.20 54736.62 88888.00 2013-09-19 12:05:49.875 262 12657.17 225.18 54736.62 88888.00 2013-09-19 12:05:50.000 262 12657.20 225.18 54736.60 88888.00 2013-09-19 12:05:50.125 262 12657.17 225.20 54736.62 88888.00 2013-09-19 12:05:50.250 262 12657.15 225.20 54736.60 88888.00 2013-09-19 12:05:50.375 262 12657.17 225.20 54736.57 88888.00 2013-09-19 12:05:50.500 262 12657.20 225.22 54736.60 88888.00 2013-09-19 12:05:50.625 262 12657.20 225.20 54736.60 88888.00 2013-09-19 12:05:50.750 262 12657.20 225.20 54736.57 88888.00 2013-09-19 12:05:50.875 262 12657.12 225.22 54736.60 88888.00 2013-09-19 12:05:51.000 262 12657.12 225.22 54736.60 88888.00 2013-09-19 12:05:51.125 262 12657.15 225.25 54736.60 88888.00 2013-09-19 12:05:51.250 262 12657.12 225.25 54736.60 88888.00 2013-09-19 12:05:51.375 262 12657.15 225.22 54736.57 88888.00 2013-09-19 12:05:51.500 262 12657.15 225.20 54736.57 88888.00 2013-09-19 12:05:51.625 262 12657.17 225.22 54736.57 88888.00 2013-09-19 12:05:51.750 262 12657.17 225.28 54736.57 88888.00 2013-09-19 12:05:51.875 262 12657.17 225.28 54736.57 88888.00 2013-09-19 12:05:52.000 262 12657.17 225.28 54736.55 88888.00 2013-09-19 12:05:52.125 262 12657.25 225.25 54736.53 88888.00 2013-09-19 12:05:52.250 262 12657.23 225.28 54736.53 88888.00 2013-09-19 12:05:52.375 262 12657.25 225.25 54736.53 88888.00 2013-09-19 12:05:52.500 262 12657.27 225.28 54736.55 88888.00 2013-09-19 12:05:52.625 262 12657.35 225.28 54736.60 88888.00 2013-09-19 12:05:52.750 262 12657.33 225.28 54736.55 88888.00 2013-09-19 12:05:52.875 262 12657.33 225.25 54736.55 88888.00 2013-09-19 12:05:53.000 262 12657.30 225.28 54736.53 88888.00 2013-09-19 12:05:53.125 262 12657.27 225.28 54736.57 88888.00 2013-09-19 12:05:53.250 262 12657.23 225.28 54736.55 88888.00 2013-09-19 12:05:53.375 262 12657.38 225.28 54736.57 88888.00 2013-09-19 12:05:53.500 262 12657.40 225.28 54736.57 88888.00 2013-09-19 12:05:53.625 262 12657.40 225.28 54736.57 88888.00 2013-09-19 12:05:53.750 262 12657.42 225.28 54736.55 88888.00 2013-09-19 12:05:53.875 262 12657.35 225.25 54736.53 88888.00 2013-09-19 12:05:54.000 262 12657.33 225.28 54736.53 88888.00 2013-09-19 12:05:54.125 262 12657.33 225.30 54736.55 88888.00 2013-09-19 12:05:54.250 262 12657.33 225.28 54736.57 88888.00 2013-09-19 12:05:54.375 262 12657.35 225.25 54736.55 88888.00 2013-09-19 12:05:54.500 262 12657.38 225.25 54736.53 88888.00 2013-09-19 12:05:54.625 262 12657.35 225.25 54736.57 88888.00 2013-09-19 12:05:54.750 262 12657.38 225.25 54736.55 88888.00 2013-09-19 12:05:54.875 262 12657.42 225.28 54736.55 88888.00 2013-09-19 12:05:55.000 262 12657.45 225.28 54736.53 88888.00 2013-09-19 12:05:55.125 262 12657.38 225.25 54736.55 88888.00 2013-09-19 12:05:55.250 262 12657.35 225.22 54736.53 88888.00 2013-09-19 12:05:55.375 262 12657.45 225.25 54736.53 88888.00 2013-09-19 12:05:55.500 262 12657.48 225.25 54736.55 88888.00 2013-09-19 12:05:55.625 262 12657.42 225.25 54736.53 88888.00 2013-09-19 12:05:55.750 262 12657.42 225.22 54736.53 88888.00 2013-09-19 12:05:55.875 262 12657.42 225.22 54736.50 88888.00 2013-09-19 12:05:56.000 262 12657.42 225.22 54736.50 88888.00 2013-09-19 12:05:56.125 262 12657.42 225.22 54736.50 88888.00 2013-09-19 12:05:56.250 262 12657.40 225.20 54736.53 88888.00 2013-09-19 12:05:56.375 262 12657.45 225.22 54736.53 88888.00 2013-09-19 12:05:56.500 262 12657.48 225.25 54736.55 88888.00 2013-09-19 12:05:56.625 262 12657.45 225.22 54736.55 88888.00 2013-09-19 12:05:56.750 262 12657.42 225.25 54736.55 88888.00 2013-09-19 12:05:56.875 262 12657.40 225.22 54736.53 88888.00 2013-09-19 12:05:57.000 262 12657.35 225.22 54736.50 88888.00 2013-09-19 12:05:57.125 262 12657.27 225.25 54736.50 88888.00 2013-09-19 12:05:57.250 262 12657.40 225.22 54736.50 88888.00 2013-09-19 12:05:57.375 262 12657.52 225.20 54736.50 88888.00 2013-09-19 12:05:57.500 262 12657.48 225.22 54736.53 88888.00 2013-09-19 12:05:57.625 262 12657.45 225.20 54736.50 88888.00 2013-09-19 12:05:57.750 262 12657.45 225.18 54736.47 88888.00 2013-09-19 12:05:57.875 262 12657.42 225.20 54736.47 88888.00 2013-09-19 12:05:58.000 262 12657.48 225.18 54736.47 88888.00 2013-09-19 12:05:58.125 262 12657.50 225.20 54736.50 88888.00 2013-09-19 12:05:58.250 262 12657.42 225.18 54736.47 88888.00 2013-09-19 12:05:58.375 262 12657.48 225.18 54736.50 88888.00 2013-09-19 12:05:58.500 262 12657.52 225.20 54736.50 88888.00 2013-09-19 12:05:58.625 262 12657.52 225.20 54736.47 88888.00 2013-09-19 12:05:58.750 262 12657.58 225.22 54736.47 88888.00 2013-09-19 12:05:58.875 262 12657.60 225.22 54736.50 88888.00 2013-09-19 12:05:59.000 262 12657.62 225.20 54736.47 88888.00 2013-09-19 12:05:59.125 262 12657.60 225.20 54736.50 88888.00 2013-09-19 12:05:59.250 262 12657.52 225.20 54736.47 88888.00 2013-09-19 12:05:59.375 262 12657.52 225.22 54736.47 88888.00 2013-09-19 12:05:59.500 262 12657.55 225.20 54736.47 88888.00 2013-09-19 12:05:59.625 262 12657.60 225.20 54736.47 88888.00 2013-09-19 12:05:59.750 262 12657.58 225.22 54736.47 88888.00 2013-09-19 12:05:59.875 262 12657.52 225.20 54736.47 88888.00 2013-09-19 12:06:00.000 262 12657.52 225.18 54736.45 88888.00 2013-09-19 12:06:00.125 262 12657.52 225.20 54736.43 88888.00 2013-09-19 12:06:00.250 262 12657.50 225.18 54736.40 88888.00 2013-09-19 12:06:00.375 262 12657.52 225.20 54736.40 88888.00 2013-09-19 12:06:00.500 262 12657.55 225.20 54736.47 88888.00 2013-09-19 12:06:00.625 262 12657.62 225.20 54736.50 88888.00 2013-09-19 12:06:00.750 262 12657.62 225.20 54736.47 88888.00 2013-09-19 12:06:00.875 262 12657.58 225.20 54736.45 88888.00 2013-09-19 12:06:01.000 262 12657.52 225.18 54736.43 88888.00 2013-09-19 12:06:01.125 262 12657.52 225.20 54736.45 88888.00 2013-09-19 12:06:01.250 262 12657.55 225.22 54736.50 88888.00 2013-09-19 12:06:01.375 262 12657.60 225.25 54736.50 88888.00 2013-09-19 12:06:01.500 262 12657.62 225.22 54736.47 88888.00 2013-09-19 12:06:01.625 262 12657.62 225.22 54736.45 88888.00 2013-09-19 12:06:01.750 262 12657.62 225.20 54736.45 88888.00 2013-09-19 12:06:01.875 262 12657.60 225.20 54736.45 88888.00 2013-09-19 12:06:02.000 262 12657.60 225.20 54736.45 88888.00 2013-09-19 12:06:02.125 262 12657.58 225.20 54736.45 88888.00 2013-09-19 12:06:02.250 262 12657.50 225.18 54736.43 88888.00 2013-09-19 12:06:02.375 262 12657.50 225.18 54736.43 88888.00 2013-09-19 12:06:02.500 262 12657.52 225.18 54736.45 88888.00 2013-09-19 12:06:02.625 262 12657.52 225.18 54736.43 88888.00 2013-09-19 12:06:02.750 262 12657.52 225.18 54736.43 88888.00 2013-09-19 12:06:02.875 262 12657.55 225.20 54736.43 88888.00 2013-09-19 12:06:03.000 262 12657.65 225.18 54736.40 88888.00 2013-09-19 12:06:03.125 262 12657.70 225.18 54736.43 88888.00 2013-09-19 12:06:03.250 262 12657.65 225.15 54736.43 88888.00 2013-09-19 12:06:03.375 262 12657.65 225.18 54736.43 88888.00 2013-09-19 12:06:03.500 262 12657.67 225.20 54736.45 88888.00 2013-09-19 12:06:03.625 262 12657.67 225.20 54736.43 88888.00 2013-09-19 12:06:03.750 262 12657.67 225.18 54736.43 88888.00 2013-09-19 12:06:03.875 262 12657.67 225.20 54736.43 88888.00 2013-09-19 12:06:04.000 262 12657.65 225.18 54736.43 88888.00 2013-09-19 12:06:04.125 262 12657.62 225.20 54736.43 88888.00 2013-09-19 12:06:04.250 262 12657.60 225.12 54736.40 88888.00 2013-09-19 12:06:04.375 262 12657.60 225.15 54736.40 88888.00 2013-09-19 12:06:04.500 262 12657.62 225.18 54736.40 88888.00 2013-09-19 12:06:04.625 262 12657.67 225.15 54736.38 88888.00 2013-09-19 12:06:04.750 262 12657.70 225.18 54736.43 88888.00 2013-09-19 12:06:04.875 262 12657.60 225.18 54736.43 88888.00 2013-09-19 12:06:05.000 262 12657.58 225.18 54736.38 88888.00 2013-09-19 12:06:05.125 262 12657.58 225.18 54736.38 88888.00 2013-09-19 12:06:05.250 262 12657.58 225.18 54736.38 88888.00 2013-09-19 12:06:05.375 262 12657.65 225.15 54736.40 88888.00 2013-09-19 12:06:05.500 262 12657.73 225.18 54736.38 88888.00 2013-09-19 12:06:05.625 262 12657.73 225.15 54736.35 88888.00 2013-09-19 12:06:05.750 262 12657.67 225.15 54736.35 88888.00 2013-09-19 12:06:05.875 262 12657.67 225.15 54736.35 88888.00 2013-09-19 12:06:06.000 262 12657.70 225.15 54736.38 88888.00 2013-09-19 12:06:06.125 262 12657.70 225.12 54736.38 88888.00 2013-09-19 12:06:06.250 262 12657.62 225.12 54736.35 88888.00 2013-09-19 12:06:06.375 262 12657.60 225.12 54736.38 88888.00 2013-09-19 12:06:06.500 262 12657.65 225.10 54736.40 88888.00 2013-09-19 12:06:06.625 262 12657.70 225.15 54736.38 88888.00 2013-09-19 12:06:06.750 262 12657.70 225.15 54736.40 88888.00 2013-09-19 12:06:06.875 262 12657.70 225.15 54736.38 88888.00 2013-09-19 12:06:07.000 262 12657.67 225.12 54736.35 88888.00 2013-09-19 12:06:07.125 262 12657.73 225.12 54736.32 88888.00 2013-09-19 12:06:07.250 262 12657.75 225.10 54736.35 88888.00 2013-09-19 12:06:07.375 262 12657.75 225.12 54736.35 88888.00 2013-09-19 12:06:07.500 262 12657.65 225.12 54736.35 88888.00 2013-09-19 12:06:07.625 262 12657.67 225.12 54736.38 88888.00 2013-09-19 12:06:07.750 262 12657.73 225.15 54736.35 88888.00 2013-09-19 12:06:07.875 262 12657.73 225.18 54736.38 88888.00 2013-09-19 12:06:08.000 262 12657.75 225.15 54736.35 88888.00 2013-09-19 12:06:08.125 262 12657.73 225.12 54736.32 88888.00 2013-09-19 12:06:08.250 262 12657.70 225.10 54736.32 88888.00 2013-09-19 12:06:08.375 262 12657.73 225.07 54736.30 88888.00 2013-09-19 12:06:08.500 262 12657.77 225.10 54736.32 88888.00 2013-09-19 12:06:08.625 262 12657.85 225.18 54736.38 88888.00 2013-09-19 12:06:08.750 262 12657.83 225.12 54736.35 88888.00 2013-09-19 12:06:08.875 262 12657.85 225.12 54736.30 88888.00 2013-09-19 12:06:09.000 262 12657.88 225.12 54736.30 88888.00 2013-09-19 12:06:09.125 262 12657.83 225.12 54736.30 88888.00 2013-09-19 12:06:09.250 262 12657.80 225.12 54736.32 88888.00 2013-09-19 12:06:09.375 262 12657.85 225.10 54736.35 88888.00 2013-09-19 12:06:09.500 262 12657.83 225.15 54736.32 88888.00 2013-09-19 12:06:09.625 262 12657.77 225.12 54736.32 88888.00 2013-09-19 12:06:09.750 262 12657.77 225.12 54736.32 88888.00 2013-09-19 12:06:09.875 262 12657.83 225.10 54736.30 88888.00 2013-09-19 12:06:10.000 262 12657.85 225.15 54736.30 88888.00 2013-09-19 12:06:10.125 262 12657.83 225.15 54736.30 88888.00 2013-09-19 12:06:10.250 262 12657.80 225.12 54736.30 88888.00 2013-09-19 12:06:10.375 262 12657.83 225.10 54736.30 88888.00 2013-09-19 12:06:10.500 262 12657.88 225.12 54736.28 88888.00 2013-09-19 12:06:10.625 262 12657.85 225.15 54736.30 88888.00 2013-09-19 12:06:10.750 262 12657.83 225.15 54736.28 88888.00 2013-09-19 12:06:10.875 262 12657.85 225.12 54736.30 88888.00 2013-09-19 12:06:11.000 262 12657.85 225.12 54736.30 88888.00 2013-09-19 12:06:11.125 262 12657.88 225.15 54736.28 88888.00 2013-09-19 12:06:11.250 262 12657.98 225.18 54736.28 88888.00 2013-09-19 12:06:11.375 262 12658.05 225.15 54736.28 88888.00 2013-09-19 12:06:11.500 262 12658.02 225.15 54736.28 88888.00 2013-09-19 12:06:11.625 262 12658.00 225.15 54736.28 88888.00 2013-09-19 12:06:11.750 262 12658.02 225.18 54736.25 88888.00 2013-09-19 12:06:11.875 262 12658.02 225.15 54736.28 88888.00 2013-09-19 12:06:12.000 262 12657.98 225.18 54736.28 88888.00 2013-09-19 12:06:12.125 262 12657.88 225.18 54736.28 88888.00 2013-09-19 12:06:12.250 262 12657.88 225.15 54736.28 88888.00 2013-09-19 12:06:12.375 262 12657.98 225.18 54736.28 88888.00 2013-09-19 12:06:12.500 262 12658.00 225.15 54736.28 88888.00 2013-09-19 12:06:12.625 262 12658.00 225.18 54736.25 88888.00 2013-09-19 12:06:12.750 262 12658.02 225.20 54736.28 88888.00 2013-09-19 12:06:12.875 262 12657.98 225.20 54736.25 88888.00 2013-09-19 12:06:13.000 262 12658.00 225.18 54736.22 88888.00 2013-09-19 12:06:13.125 262 12658.05 225.18 54736.25 88888.00 2013-09-19 12:06:13.250 262 12658.00 225.20 54736.25 88888.00 2013-09-19 12:06:13.375 262 12658.00 225.22 54736.25 88888.00 2013-09-19 12:06:13.500 262 12658.02 225.20 54736.25 88888.00 2013-09-19 12:06:13.625 262 12658.05 225.20 54736.25 88888.00 2013-09-19 12:06:13.750 262 12658.10 225.15 54736.25 88888.00 2013-09-19 12:06:13.875 262 12658.08 225.20 54736.22 88888.00 2013-09-19 12:06:14.000 262 12658.05 225.20 54736.22 88888.00 2013-09-19 12:06:14.125 262 12658.00 225.20 54736.25 88888.00 2013-09-19 12:06:14.250 262 12658.00 225.20 54736.28 88888.00 2013-09-19 12:06:14.375 262 12658.08 225.18 54736.25 88888.00 2013-09-19 12:06:14.500 262 12658.10 225.18 54736.28 88888.00 2013-09-19 12:06:14.625 262 12658.15 225.20 54736.28 88888.00 2013-09-19 12:06:14.750 262 12658.15 225.20 54736.28 88888.00 2013-09-19 12:06:14.875 262 12658.10 225.20 54736.28 88888.00 2013-09-19 12:06:15.000 262 12658.08 225.20 54736.25 88888.00 2013-09-19 12:06:15.125 262 12658.08 225.18 54736.25 88888.00 2013-09-19 12:06:15.250 262 12658.05 225.18 54736.28 88888.00 2013-09-19 12:06:15.375 262 12658.02 225.15 54736.25 88888.00 2013-09-19 12:06:15.500 262 12658.10 225.18 54736.25 88888.00 2013-09-19 12:06:15.625 262 12658.15 225.18 54736.28 88888.00 2013-09-19 12:06:15.750 262 12658.10 225.18 54736.25 88888.00 2013-09-19 12:06:15.875 262 12658.05 225.12 54736.25 88888.00 2013-09-19 12:06:16.000 262 12658.00 225.12 54736.22 88888.00 2013-09-19 12:06:16.125 262 12657.95 225.15 54736.25 88888.00 2013-09-19 12:06:16.250 262 12657.95 225.15 54736.25 88888.00 2013-09-19 12:06:16.375 262 12658.08 225.18 54736.25 88888.00 2013-09-19 12:06:16.500 262 12658.12 225.15 54736.25 88888.00 2013-09-19 12:06:16.625 262 12658.10 225.12 54736.25 88888.00 2013-09-19 12:06:16.750 262 12658.08 225.10 54736.25 88888.00 2013-09-19 12:06:16.875 262 12658.02 225.12 54736.25 88888.00 2013-09-19 12:06:17.000 262 12658.00 225.15 54736.25 88888.00 2013-09-19 12:06:17.125 262 12657.98 225.15 54736.28 88888.00 2013-09-19 12:06:17.250 262 12658.05 225.12 54736.28 88888.00 2013-09-19 12:06:17.375 262 12658.15 225.12 54736.25 88888.00 2013-09-19 12:06:17.500 262 12658.10 225.12 54736.22 88888.00 2013-09-19 12:06:17.625 262 12658.10 225.10 54736.22 88888.00 2013-09-19 12:06:17.750 262 12658.12 225.10 54736.25 88888.00 2013-09-19 12:06:17.875 262 12658.15 225.07 54736.22 88888.00 2013-09-19 12:06:18.000 262 12658.15 225.10 54736.25 88888.00 2013-09-19 12:06:18.125 262 12658.15 225.10 54736.25 88888.00 2013-09-19 12:06:18.250 262 12658.10 225.05 54736.28 88888.00 2013-09-19 12:06:18.375 262 12658.08 225.05 54736.22 88888.00 2013-09-19 12:06:18.500 262 12658.05 225.05 54736.22 88888.00 2013-09-19 12:06:18.625 262 12658.02 225.07 54736.25 88888.00 2013-09-19 12:06:18.750 262 12658.10 225.07 54736.28 88888.00 2013-09-19 12:06:18.875 262 12658.17 225.07 54736.25 88888.00 2013-09-19 12:06:19.000 262 12658.15 225.05 54736.25 88888.00 2013-09-19 12:06:19.125 262 12658.10 225.05 54736.25 88888.00 2013-09-19 12:06:19.250 262 12658.08 225.05 54736.28 88888.00 2013-09-19 12:06:19.375 262 12658.10 225.07 54736.28 88888.00 2013-09-19 12:06:19.500 262 12658.08 225.10 54736.25 88888.00 2013-09-19 12:06:19.625 262 12658.08 225.07 54736.25 88888.00 2013-09-19 12:06:19.750 262 12658.15 225.10 54736.22 88888.00 2013-09-19 12:06:19.875 262 12658.15 225.07 54736.25 88888.00 2013-09-19 12:06:20.000 262 12658.10 225.05 54736.25 88888.00 2013-09-19 12:06:20.125 262 12658.15 225.10 54736.28 88888.00 2013-09-19 12:06:20.250 262 12658.15 225.10 54736.25 88888.00 2013-09-19 12:06:20.375 262 12658.23 225.12 54736.25 88888.00 2013-09-19 12:06:20.500 262 12658.27 225.07 54736.22 88888.00 2013-09-19 12:06:20.625 262 12658.23 225.07 54736.22 88888.00 2013-09-19 12:06:20.750 262 12658.15 225.05 54736.22 88888.00 2013-09-19 12:06:20.875 262 12658.12 225.07 54736.20 88888.00 2013-09-19 12:06:21.000 262 12658.15 225.10 54736.20 88888.00 2013-09-19 12:06:21.125 262 12658.17 225.10 54736.22 88888.00 2013-09-19 12:06:21.250 262 12658.20 225.12 54736.22 88888.00 2013-09-19 12:06:21.375 262 12658.25 225.10 54736.22 88888.00 2013-09-19 12:06:21.500 262 12658.25 225.10 54736.22 88888.00 2013-09-19 12:06:21.625 262 12658.23 225.10 54736.20 88888.00 2013-09-19 12:06:21.750 262 12658.27 225.07 54736.18 88888.00 2013-09-19 12:06:21.875 262 12658.30 225.05 54736.18 88888.00 2013-09-19 12:06:22.000 262 12658.27 225.07 54736.18 88888.00 2013-09-19 12:06:22.125 262 12658.20 225.07 54736.20 88888.00 2013-09-19 12:06:22.250 262 12658.17 225.05 54736.20 88888.00 2013-09-19 12:06:22.375 262 12658.25 225.07 54736.18 88888.00 2013-09-19 12:06:22.500 262 12658.27 225.05 54736.20 88888.00 2013-09-19 12:06:22.625 262 12658.27 225.07 54736.18 88888.00 2013-09-19 12:06:22.750 262 12658.27 225.07 54736.18 88888.00 2013-09-19 12:06:22.875 262 12658.27 225.07 54736.18 88888.00 2013-09-19 12:06:23.000 262 12658.27 225.05 54736.15 88888.00 2013-09-19 12:06:23.125 262 12658.25 225.07 54736.18 88888.00 2013-09-19 12:06:23.250 262 12658.20 225.07 54736.15 88888.00 2013-09-19 12:06:23.375 262 12658.23 225.05 54736.12 88888.00 2013-09-19 12:06:23.500 262 12658.27 225.05 54736.15 88888.00 2013-09-19 12:06:23.625 262 12658.30 225.05 54736.15 88888.00 2013-09-19 12:06:23.750 262 12658.30 225.03 54736.18 88888.00 2013-09-19 12:06:23.875 262 12658.30 225.00 54736.18 88888.00 2013-09-19 12:06:24.000 262 12658.30 225.03 54736.18 88888.00 2013-09-19 12:06:24.125 262 12658.35 225.03 54736.18 88888.00 2013-09-19 12:06:24.250 262 12658.33 225.00 54736.18 88888.00 2013-09-19 12:06:24.375 262 12658.30 225.03 54736.18 88888.00 2013-09-19 12:06:24.500 262 12658.33 225.00 54736.18 88888.00 2013-09-19 12:06:24.625 262 12658.35 225.00 54736.15 88888.00 2013-09-19 12:06:24.750 262 12658.35 225.05 54736.15 88888.00 2013-09-19 12:06:24.875 262 12658.30 225.03 54736.18 88888.00 2013-09-19 12:06:25.000 262 12658.27 225.00 54736.15 88888.00 2013-09-19 12:06:25.125 262 12658.27 224.97 54736.18 88888.00 2013-09-19 12:06:25.250 262 12658.30 224.97 54736.18 88888.00 2013-09-19 12:06:25.375 262 12658.30 224.97 54736.18 88888.00 2013-09-19 12:06:25.500 262 12658.27 224.93 54736.18 88888.00 2013-09-19 12:06:25.625 262 12658.30 224.95 54736.18 88888.00 2013-09-19 12:06:25.750 262 12658.30 224.93 54736.18 88888.00 2013-09-19 12:06:25.875 262 12658.30 224.93 54736.18 88888.00 2013-09-19 12:06:26.000 262 12658.30 224.93 54736.15 88888.00 2013-09-19 12:06:26.125 262 12658.33 224.90 54736.15 88888.00 2013-09-19 12:06:26.250 262 12658.30 224.90 54736.18 88888.00 2013-09-19 12:06:26.375 262 12658.30 224.93 54736.15 88888.00 2013-09-19 12:06:26.500 262 12658.27 224.90 54736.18 88888.00 2013-09-19 12:06:26.625 262 12658.38 224.88 54736.18 88888.00 2013-09-19 12:06:26.750 262 12658.42 224.90 54736.15 88888.00 2013-09-19 12:06:26.875 262 12658.35 224.88 54736.12 88888.00 2013-09-19 12:06:27.000 262 12658.27 224.85 54736.12 88888.00 2013-09-19 12:06:27.125 262 12658.27 224.82 54736.12 88888.00 2013-09-19 12:06:27.250 262 12658.27 224.85 54736.15 88888.00 2013-09-19 12:06:27.375 262 12658.30 224.85 54736.15 88888.00 2013-09-19 12:06:27.500 262 12658.33 224.85 54736.18 88888.00 2013-09-19 12:06:27.625 262 12658.30 224.82 54736.12 88888.00 2013-09-19 12:06:27.750 262 12658.23 224.82 54736.12 88888.00 2013-09-19 12:06:27.875 262 12658.27 224.82 54736.15 88888.00 2013-09-19 12:06:28.000 262 12658.30 224.82 54736.12 88888.00 2013-09-19 12:06:28.125 262 12658.25 224.82 54736.12 88888.00 2013-09-19 12:06:28.250 262 12658.20 224.80 54736.15 88888.00 2013-09-19 12:06:28.375 262 12658.27 224.82 54736.12 88888.00 2013-09-19 12:06:28.500 262 12658.33 224.80 54736.12 88888.00 2013-09-19 12:06:28.625 262 12658.38 224.78 54736.10 88888.00 2013-09-19 12:06:28.750 262 12658.35 224.78 54736.10 88888.00 2013-09-19 12:06:28.875 262 12658.33 224.80 54736.12 88888.00 2013-09-19 12:06:29.000 262 12658.30 224.80 54736.12 88888.00 2013-09-19 12:06:29.125 262 12658.33 224.78 54736.10 88888.00 2013-09-19 12:06:29.250 262 12658.30 224.78 54736.12 88888.00 2013-09-19 12:06:29.375 262 12658.38 224.80 54736.10 88888.00 2013-09-19 12:06:29.500 262 12658.38 224.75 54736.10 88888.00 2013-09-19 12:06:29.625 262 12658.35 224.75 54736.10 88888.00 2013-09-19 12:06:29.750 262 12658.30 224.78 54736.12 88888.00 2013-09-19 12:06:29.875 262 12658.35 224.78 54736.12 88888.00 2013-09-19 12:06:30.000 262 12658.38 224.78 54736.10 88888.00 2013-09-19 12:06:30.125 262 12658.35 224.75 54736.12 88888.00 2013-09-19 12:06:30.250 262 12658.30 224.72 54736.12 88888.00 2013-09-19 12:06:30.375 262 12658.30 224.72 54736.10 88888.00 2013-09-19 12:06:30.500 262 12658.30 224.72 54736.12 88888.00 2013-09-19 12:06:30.625 262 12658.30 224.72 54736.15 88888.00 2013-09-19 12:06:30.750 262 12658.33 224.72 54736.12 88888.00 2013-09-19 12:06:30.875 262 12658.33 224.78 54736.15 88888.00 2013-09-19 12:06:31.000 262 12658.35 224.75 54736.10 88888.00 2013-09-19 12:06:31.125 262 12658.33 224.72 54736.10 88888.00 2013-09-19 12:06:31.250 262 12658.35 224.75 54736.12 88888.00 2013-09-19 12:06:31.375 262 12658.33 224.75 54736.12 88888.00 2013-09-19 12:06:31.500 262 12658.30 224.72 54736.12 88888.00 2013-09-19 12:06:31.625 262 12658.38 224.72 54736.12 88888.00 2013-09-19 12:06:31.750 262 12658.40 224.72 54736.15 88888.00 2013-09-19 12:06:31.875 262 12658.40 224.72 54736.12 88888.00 2013-09-19 12:06:32.000 262 12658.40 224.70 54736.10 88888.00 2013-09-19 12:06:32.125 262 12658.40 224.70 54736.12 88888.00 2013-09-19 12:06:32.250 262 12658.38 224.70 54736.12 88888.00 2013-09-19 12:06:32.375 262 12658.48 224.70 54736.10 88888.00 2013-09-19 12:06:32.500 262 12658.45 224.72 54736.10 88888.00 2013-09-19 12:06:32.625 262 12658.42 224.75 54736.10 88888.00 2013-09-19 12:06:32.750 262 12658.42 224.75 54736.10 88888.00 2013-09-19 12:06:32.875 262 12658.42 224.72 54736.10 88888.00 2013-09-19 12:06:33.000 262 12658.45 224.72 54736.10 88888.00 2013-09-19 12:06:33.125 262 12658.45 224.72 54736.10 88888.00 2013-09-19 12:06:33.250 262 12658.33 224.70 54736.10 88888.00 2013-09-19 12:06:33.375 262 12658.38 224.70 54736.10 88888.00 2013-09-19 12:06:33.500 262 12658.35 224.72 54736.10 88888.00 2013-09-19 12:06:33.625 262 12658.33 224.72 54736.15 88888.00 2013-09-19 12:06:33.750 262 12658.33 224.70 54736.25 88888.00 2013-09-19 12:06:33.875 262 12658.40 224.72 54736.22 88888.00 2013-09-19 12:06:34.000 262 12658.45 224.72 54736.15 88888.00 2013-09-19 12:06:34.125 262 12658.42 224.72 54736.12 88888.00 2013-09-19 12:06:34.250 262 12658.45 224.70 54736.12 88888.00 2013-09-19 12:06:34.375 262 12658.42 224.75 54736.12 88888.00 2013-09-19 12:06:34.500 262 12658.40 224.72 54736.15 88888.00 2013-09-19 12:06:34.625 262 12658.40 224.72 54736.10 88888.00 2013-09-19 12:06:34.750 262 12658.45 224.72 54736.10 88888.00 2013-09-19 12:06:34.875 262 12658.45 224.72 54736.10 88888.00 2013-09-19 12:06:35.000 262 12658.42 224.72 54736.07 88888.00 2013-09-19 12:06:35.125 262 12658.42 224.72 54736.07 88888.00 2013-09-19 12:06:35.250 262 12658.40 224.75 54736.05 88888.00 2013-09-19 12:06:35.375 262 12658.42 224.75 54736.05 88888.00 2013-09-19 12:06:35.500 262 12658.45 224.72 54736.05 88888.00 2013-09-19 12:06:35.625 262 12658.40 224.72 54736.07 88888.00 2013-09-19 12:06:35.750 262 12658.40 224.72 54736.10 88888.00 2013-09-19 12:06:35.875 262 12658.48 224.72 54736.10 88888.00 2013-09-19 12:06:36.000 262 12658.52 224.70 54736.07 88888.00 2013-09-19 12:06:36.125 262 12658.50 224.70 54736.07 88888.00 2013-09-19 12:06:36.250 262 12658.50 224.70 54736.10 88888.00 2013-09-19 12:06:36.375 262 12658.60 224.72 54736.10 88888.00 2013-09-19 12:06:36.500 262 12658.58 224.70 54736.07 88888.00 2013-09-19 12:06:36.625 262 12658.52 224.72 54736.07 88888.00 2013-09-19 12:06:36.750 262 12658.52 224.72 54736.07 88888.00 2013-09-19 12:06:36.875 262 12658.55 224.72 54736.07 88888.00 2013-09-19 12:06:37.000 262 12658.58 224.72 54736.07 88888.00 2013-09-19 12:06:37.125 262 12658.65 224.70 54736.10 88888.00 2013-09-19 12:06:37.250 262 12658.62 224.68 54736.07 88888.00 2013-09-19 12:06:37.375 262 12658.65 224.68 54736.07 88888.00 2013-09-19 12:06:37.500 262 12658.55 224.70 54736.07 88888.00 2013-09-19 12:06:37.625 262 12658.52 224.70 54736.12 88888.00 2013-09-19 12:06:37.750 262 12658.50 224.70 54736.10 88888.00 2013-09-19 12:06:37.875 262 12658.48 224.68 54736.05 88888.00 2013-09-19 12:06:38.000 262 12658.60 224.68 54736.03 88888.00 2013-09-19 12:06:38.125 262 12658.65 224.68 54736.05 88888.00 2013-09-19 12:06:38.250 262 12658.65 224.68 54736.03 88888.00 2013-09-19 12:06:38.375 262 12658.58 224.68 54736.03 88888.00 2013-09-19 12:06:38.500 262 12658.65 224.68 54736.03 88888.00 2013-09-19 12:06:38.625 262 12658.62 224.65 54736.05 88888.00 2013-09-19 12:06:38.750 262 12658.65 224.65 54736.05 88888.00 2013-09-19 12:06:38.875 262 12658.67 224.65 54736.03 88888.00 2013-09-19 12:06:39.000 262 12658.67 224.65 54736.03 88888.00 2013-09-19 12:06:39.125 262 12658.70 224.65 54736.03 88888.00 2013-09-19 12:06:39.250 262 12658.65 224.65 54736.03 88888.00 2013-09-19 12:06:39.375 262 12658.65 224.68 54736.03 88888.00 2013-09-19 12:06:39.500 262 12658.62 224.68 54736.05 88888.00 2013-09-19 12:06:39.625 262 12658.62 224.65 54736.03 88888.00 2013-09-19 12:06:39.750 262 12658.62 224.62 54736.03 88888.00 2013-09-19 12:06:39.875 262 12658.65 224.62 54736.00 88888.00 2013-09-19 12:06:40.000 262 12658.73 224.62 54736.00 88888.00 2013-09-19 12:06:40.125 262 12658.77 224.65 54736.00 88888.00 2013-09-19 12:06:40.250 262 12658.75 224.65 54736.03 88888.00 2013-09-19 12:06:40.375 262 12658.73 224.68 54736.03 88888.00 2013-09-19 12:06:40.500 262 12658.70 224.65 54736.03 88888.00 2013-09-19 12:06:40.625 262 12658.77 224.65 54736.03 88888.00 2013-09-19 12:06:40.750 262 12658.83 224.65 54736.05 88888.00 2013-09-19 12:06:40.875 262 12658.80 224.65 54736.03 88888.00 2013-09-19 12:06:41.000 262 12658.77 224.65 54736.00 88888.00 2013-09-19 12:06:41.125 262 12658.75 224.65 54736.00 88888.00 2013-09-19 12:06:41.250 262 12658.77 224.62 54736.03 88888.00 2013-09-19 12:06:41.375 262 12658.83 224.62 54736.00 88888.00 2013-09-19 12:06:41.500 262 12658.77 224.57 54736.00 88888.00 2013-09-19 12:06:41.625 262 12658.80 224.60 54736.00 88888.00 2013-09-19 12:06:41.750 262 12658.80 224.60 54736.00 88888.00 2013-09-19 12:06:41.875 262 12658.80 224.60 54736.00 88888.00 2013-09-19 12:06:42.000 262 12658.77 224.60 54736.00 88888.00 2013-09-19 12:06:42.125 262 12658.75 224.62 54735.97 88888.00 2013-09-19 12:06:42.250 262 12658.70 224.60 54736.00 88888.00 2013-09-19 12:06:42.375 262 12658.73 224.60 54736.03 88888.00 2013-09-19 12:06:42.500 262 12658.77 224.57 54736.00 88888.00 2013-09-19 12:06:42.625 262 12658.75 224.57 54736.00 88888.00 2013-09-19 12:06:42.750 262 12658.75 224.57 54736.03 88888.00 2013-09-19 12:06:42.875 262 12658.70 224.57 54736.00 88888.00 2013-09-19 12:06:43.000 262 12658.67 224.57 54736.00 88888.00 2013-09-19 12:06:43.125 262 12658.70 224.57 54736.00 88888.00 2013-09-19 12:06:43.250 262 12658.85 224.57 54735.97 88888.00 2013-09-19 12:06:43.375 262 12658.95 224.60 54735.97 88888.00 2013-09-19 12:06:43.500 262 12658.92 224.57 54735.97 88888.00 2013-09-19 12:06:43.625 262 12658.88 224.57 54735.97 88888.00 2013-09-19 12:06:43.750 262 12658.95 224.57 54736.00 88888.00 2013-09-19 12:06:43.875 262 12658.95 224.60 54736.00 88888.00 2013-09-19 12:06:44.000 262 12658.92 224.57 54736.00 88888.00 2013-09-19 12:06:44.125 262 12658.95 224.60 54735.97 88888.00 2013-09-19 12:06:44.250 262 12658.95 224.57 54736.00 88888.00 2013-09-19 12:06:44.375 262 12658.98 224.57 54736.00 88888.00 2013-09-19 12:06:44.500 262 12659.00 224.57 54736.00 88888.00 2013-09-19 12:06:44.625 262 12658.98 224.57 54736.03 88888.00 2013-09-19 12:06:44.750 262 12658.95 224.57 54736.00 88888.00 2013-09-19 12:06:44.875 262 12658.98 224.57 54736.00 88888.00 2013-09-19 12:06:45.000 262 12659.02 224.55 54735.97 88888.00 2013-09-19 12:06:45.125 262 12659.02 224.57 54735.97 88888.00 2013-09-19 12:06:45.250 262 12659.08 224.57 54736.00 88888.00 2013-09-19 12:06:45.375 262 12659.05 224.57 54735.97 88888.00 2013-09-19 12:06:45.500 262 12658.98 224.55 54735.95 88888.00 2013-09-19 12:06:45.625 262 12658.98 224.57 54735.97 88888.00 2013-09-19 12:06:45.750 262 12659.02 224.60 54735.95 88888.00 2013-09-19 12:06:45.875 262 12659.05 224.60 54735.97 88888.00 2013-09-19 12:06:46.000 262 12659.05 224.60 54735.95 88888.00 2013-09-19 12:06:46.125 262 12659.08 224.60 54735.97 88888.00 2013-09-19 12:06:46.250 262 12659.10 224.57 54735.95 88888.00 2013-09-19 12:06:46.375 262 12659.12 224.57 54735.95 88888.00 2013-09-19 12:06:46.500 262 12659.05 224.60 54735.95 88888.00 2013-09-19 12:06:46.625 262 12659.08 224.57 54735.95 88888.00 2013-09-19 12:06:46.750 262 12659.12 224.57 54735.97 88888.00 2013-09-19 12:06:46.875 262 12659.12 224.57 54735.97 88888.00 2013-09-19 12:06:47.000 262 12659.17 224.60 54735.95 88888.00 2013-09-19 12:06:47.125 262 12659.23 224.60 54735.95 88888.00 2013-09-19 12:06:47.250 262 12659.20 224.57 54735.95 88888.00 2013-09-19 12:06:47.375 262 12659.17 224.57 54735.95 88888.00 2013-09-19 12:06:47.500 262 12659.17 224.55 54735.95 88888.00 2013-09-19 12:06:47.625 262 12659.17 224.55 54735.95 88888.00 2013-09-19 12:06:47.750 262 12659.20 224.55 54735.95 88888.00 2013-09-19 12:06:47.875 262 12659.25 224.55 54735.95 88888.00 2013-09-19 12:06:48.000 262 12659.23 224.55 54735.93 88888.00 2013-09-19 12:06:48.125 262 12659.20 224.55 54735.95 88888.00 2013-09-19 12:06:48.250 262 12659.17 224.53 54735.97 88888.00 2013-09-19 12:06:48.375 262 12659.20 224.55 54735.97 88888.00 2013-09-19 12:06:48.500 262 12659.20 224.53 54735.95 88888.00 2013-09-19 12:06:48.625 262 12659.20 224.53 54735.93 88888.00 2013-09-19 12:06:48.750 262 12659.20 224.55 54735.93 88888.00 2013-09-19 12:06:48.875 262 12659.20 224.55 54735.93 88888.00 2013-09-19 12:06:49.000 262 12659.25 224.53 54735.90 88888.00 2013-09-19 12:06:49.125 262 12659.27 224.53 54735.93 88888.00 2013-09-19 12:06:49.250 262 12659.27 224.50 54735.93 88888.00 2013-09-19 12:06:49.375 262 12659.27 224.53 54735.93 88888.00 2013-09-19 12:06:49.500 262 12659.30 224.55 54735.93 88888.00 2013-09-19 12:06:49.625 262 12659.33 224.53 54735.93 88888.00 2013-09-19 12:06:49.750 262 12659.35 224.50 54735.93 88888.00 2013-09-19 12:06:49.875 262 12659.38 224.50 54735.93 88888.00 2013-09-19 12:06:50.000 262 12659.27 224.53 54735.93 88888.00 2013-09-19 12:06:50.125 262 12659.25 224.53 54735.93 88888.00 2013-09-19 12:06:50.250 262 12659.25 224.50 54735.93 88888.00 2013-09-19 12:06:50.375 262 12659.30 224.50 54735.93 88888.00 2013-09-19 12:06:50.500 262 12659.33 224.50 54735.93 88888.00 2013-09-19 12:06:50.625 262 12659.40 224.50 54735.90 88888.00 2013-09-19 12:06:50.750 262 12659.40 224.50 54735.93 88888.00 2013-09-19 12:06:50.875 262 12659.35 224.50 54735.93 88888.00 2013-09-19 12:06:51.000 262 12659.35 224.50 54735.93 88888.00 2013-09-19 12:06:51.125 262 12659.33 224.47 54735.95 88888.00 2013-09-19 12:06:51.250 262 12659.30 224.45 54735.95 88888.00 2013-09-19 12:06:51.375 262 12659.42 224.53 54736.00 88888.00 2013-09-19 12:06:51.500 262 12659.50 224.50 54735.97 88888.00 2013-09-19 12:06:51.625 262 12659.40 224.47 54735.95 88888.00 2013-09-19 12:06:51.750 262 12659.35 224.45 54735.93 88888.00 2013-09-19 12:06:51.875 262 12659.35 224.47 54735.93 88888.00 2013-09-19 12:06:52.000 262 12659.40 224.45 54735.93 88888.00 2013-09-19 12:06:52.125 262 12659.42 224.45 54735.90 88888.00 2013-09-19 12:06:52.250 262 12659.45 224.43 54735.93 88888.00 2013-09-19 12:06:52.375 262 12659.45 224.45 54735.93 88888.00 2013-09-19 12:06:52.500 262 12659.42 224.45 54735.93 88888.00 2013-09-19 12:06:52.625 262 12659.40 224.47 54735.90 88888.00 2013-09-19 12:06:52.750 262 12659.35 224.47 54735.93 88888.00 2013-09-19 12:06:52.875 262 12659.38 224.47 54735.93 88888.00 2013-09-19 12:06:53.000 262 12659.38 224.47 54735.93 88888.00 2013-09-19 12:06:53.125 262 12659.38 224.45 54735.90 88888.00 2013-09-19 12:06:53.250 262 12659.38 224.43 54735.90 88888.00 2013-09-19 12:06:53.375 262 12659.40 224.47 54735.90 88888.00 2013-09-19 12:06:53.500 262 12659.42 224.47 54735.90 88888.00 2013-09-19 12:06:53.625 262 12659.42 224.47 54735.93 88888.00 2013-09-19 12:06:53.750 262 12659.42 224.45 54735.90 88888.00 2013-09-19 12:06:53.875 262 12659.40 224.45 54735.90 88888.00 2013-09-19 12:06:54.000 262 12659.38 224.45 54735.88 88888.00 2013-09-19 12:06:54.125 262 12659.40 224.43 54735.88 88888.00 2013-09-19 12:06:54.250 262 12659.38 224.40 54735.90 88888.00 2013-09-19 12:06:54.375 262 12659.48 224.45 54735.93 88888.00 2013-09-19 12:06:54.500 262 12659.50 224.43 54735.90 88888.00 2013-09-19 12:06:54.625 262 12659.52 224.43 54735.88 88888.00 2013-09-19 12:06:54.750 262 12659.45 224.43 54735.93 88888.00 2013-09-19 12:06:54.875 262 12659.40 224.45 54735.90 88888.00 2013-09-19 12:06:55.000 262 12659.42 224.43 54735.90 88888.00 2013-09-19 12:06:55.125 262 12659.40 224.45 54735.93 88888.00 2013-09-19 12:06:55.250 262 12659.40 224.43 54735.90 88888.00 2013-09-19 12:06:55.375 262 12659.48 224.45 54735.90 88888.00 2013-09-19 12:06:55.500 262 12659.50 224.45 54735.93 88888.00 2013-09-19 12:06:55.625 262 12659.50 224.45 54735.93 88888.00 2013-09-19 12:06:55.750 262 12659.50 224.45 54735.95 88888.00 2013-09-19 12:06:55.875 262 12659.48 224.47 54735.93 88888.00 2013-09-19 12:06:56.000 262 12659.45 224.47 54735.90 88888.00 2013-09-19 12:06:56.125 262 12659.48 224.45 54735.93 88888.00 2013-09-19 12:06:56.250 262 12659.48 224.43 54735.93 88888.00 2013-09-19 12:06:56.375 262 12659.50 224.43 54735.90 88888.00 2013-09-19 12:06:56.500 262 12659.52 224.43 54735.88 88888.00 2013-09-19 12:06:56.625 262 12659.58 224.45 54735.88 88888.00 2013-09-19 12:06:56.750 262 12659.60 224.45 54735.88 88888.00 2013-09-19 12:06:56.875 262 12659.62 224.45 54735.93 88888.00 2013-09-19 12:06:57.000 262 12659.65 224.47 54735.90 88888.00 2013-09-19 12:06:57.125 262 12659.60 224.45 54735.90 88888.00 2013-09-19 12:06:57.250 262 12659.62 224.45 54735.90 88888.00 2013-09-19 12:06:57.375 262 12659.65 224.43 54735.93 88888.00 2013-09-19 12:06:57.500 262 12659.70 224.45 54735.93 88888.00 2013-09-19 12:06:57.625 262 12659.65 224.45 54735.90 88888.00 2013-09-19 12:06:57.750 262 12659.62 224.47 54735.90 88888.00 2013-09-19 12:06:57.875 262 12659.65 224.45 54735.88 88888.00 2013-09-19 12:06:58.000 262 12659.67 224.45 54735.88 88888.00 2013-09-19 12:06:58.125 262 12659.67 224.45 54735.93 88888.00 2013-09-19 12:06:58.250 262 12659.70 224.45 54735.90 88888.00 2013-09-19 12:06:58.375 262 12659.73 224.47 54735.88 88888.00 2013-09-19 12:06:58.500 262 12659.65 224.45 54735.90 88888.00 2013-09-19 12:06:58.625 262 12659.60 224.45 54735.90 88888.00 2013-09-19 12:06:58.750 262 12659.62 224.45 54735.88 88888.00 2013-09-19 12:06:58.875 262 12659.62 224.47 54735.88 88888.00 2013-09-19 12:06:59.000 262 12659.67 224.47 54735.88 88888.00 2013-09-19 12:06:59.125 262 12659.70 224.47 54735.90 88888.00 2013-09-19 12:06:59.250 262 12659.75 224.47 54735.90 88888.00 2013-09-19 12:06:59.375 262 12659.77 224.47 54735.93 88888.00 2013-09-19 12:06:59.500 262 12659.73 224.45 54735.90 88888.00 2013-09-19 12:06:59.625 262 12659.70 224.47 54735.88 88888.00 2013-09-19 12:06:59.750 262 12659.73 224.47 54735.88 88888.00 2013-09-19 12:06:59.875 262 12659.80 224.50 54735.90 88888.00 2013-09-19 12:07:00.000 262 12659.83 224.50 54735.88 88888.00 2013-09-19 12:07:00.125 262 12659.83 224.47 54735.88 88888.00 2013-09-19 12:07:00.250 262 12659.75 224.47 54735.90 88888.00 2013-09-19 12:07:00.375 262 12659.77 224.47 54735.85 88888.00 2013-09-19 12:07:00.500 262 12659.75 224.50 54735.88 88888.00 2013-09-19 12:07:00.625 262 12659.77 224.50 54735.88 88888.00 2013-09-19 12:07:00.750 262 12659.75 224.50 54735.88 88888.00 2013-09-19 12:07:00.875 262 12659.75 224.53 54735.88 88888.00 2013-09-19 12:07:01.000 262 12659.75 224.50 54735.88 88888.00 2013-09-19 12:07:01.125 262 12659.75 224.50 54735.88 88888.00 2013-09-19 12:07:01.250 262 12659.77 224.53 54735.90 88888.00 2013-09-19 12:07:01.375 262 12659.80 224.53 54735.90 88888.00 2013-09-19 12:07:01.500 262 12659.80 224.50 54735.90 88888.00 2013-09-19 12:07:01.625 262 12659.80 224.47 54735.90 88888.00 2013-09-19 12:07:01.750 262 12659.80 224.47 54735.88 88888.00 2013-09-19 12:07:01.875 262 12659.80 224.47 54735.90 88888.00 2013-09-19 12:07:02.000 262 12659.77 224.47 54735.90 88888.00 2013-09-19 12:07:02.125 262 12659.80 224.47 54735.90 88888.00 2013-09-19 12:07:02.250 262 12659.77 224.47 54735.90 88888.00 2013-09-19 12:07:02.375 262 12659.90 224.50 54735.93 88888.00 2013-09-19 12:07:02.500 262 12659.90 224.50 54735.93 88888.00 2013-09-19 12:07:02.625 262 12659.90 224.47 54735.90 88888.00 2013-09-19 12:07:02.750 262 12659.85 224.47 54735.88 88888.00 2013-09-19 12:07:02.875 262 12659.83 224.47 54735.88 88888.00 2013-09-19 12:07:03.000 262 12659.85 224.47 54735.90 88888.00 2013-09-19 12:07:03.125 262 12659.85 224.47 54735.88 88888.00 2013-09-19 12:07:03.250 262 12659.88 224.45 54735.90 88888.00 2013-09-19 12:07:03.375 262 12659.92 224.45 54735.90 88888.00 2013-09-19 12:07:03.500 262 12659.95 224.45 54735.93 88888.00 2013-09-19 12:07:03.625 262 12659.88 224.45 54735.93 88888.00 2013-09-19 12:07:03.750 262 12659.88 224.45 54735.90 88888.00 2013-09-19 12:07:03.875 262 12659.95 224.43 54735.90 88888.00 2013-09-19 12:07:04.000 262 12659.95 224.43 54735.88 88888.00 2013-09-19 12:07:04.125 262 12659.90 224.43 54735.90 88888.00 2013-09-19 12:07:04.250 262 12659.85 224.40 54735.90 88888.00 2013-09-19 12:07:04.375 262 12659.92 224.43 54735.90 88888.00 2013-09-19 12:07:04.500 262 12659.95 224.45 54735.90 88888.00 2013-09-19 12:07:04.625 262 12659.92 224.45 54735.90 88888.00 2013-09-19 12:07:04.750 262 12659.92 224.45 54735.90 88888.00 2013-09-19 12:07:04.875 262 12659.95 224.47 54735.90 88888.00 2013-09-19 12:07:05.000 262 12659.95 224.45 54735.90 88888.00 2013-09-19 12:07:05.125 262 12659.92 224.50 54735.90 88888.00 2013-09-19 12:07:05.250 262 12659.92 224.47 54735.93 88888.00 2013-09-19 12:07:05.375 262 12659.92 224.47 54735.88 88888.00 2013-09-19 12:07:05.500 262 12659.92 224.47 54735.90 88888.00 2013-09-19 12:07:05.625 262 12659.95 224.47 54735.90 88888.00 2013-09-19 12:07:05.750 262 12659.98 224.50 54735.90 88888.00 2013-09-19 12:07:05.875 262 12659.98 224.50 54735.90 88888.00 2013-09-19 12:07:06.000 262 12659.92 224.50 54735.90 88888.00 2013-09-19 12:07:06.125 262 12659.92 224.50 54735.93 88888.00 2013-09-19 12:07:06.250 262 12660.00 224.47 54735.90 88888.00 2013-09-19 12:07:06.375 262 12660.02 224.47 54735.90 88888.00 2013-09-19 12:07:06.500 262 12660.00 224.47 54735.88 88888.00 2013-09-19 12:07:06.625 262 12660.05 224.47 54735.88 88888.00 2013-09-19 12:07:06.750 262 12660.05 224.47 54735.88 88888.00 2013-09-19 12:07:06.875 262 12660.05 224.47 54735.88 88888.00 2013-09-19 12:07:07.000 262 12660.02 224.50 54735.88 88888.00 2013-09-19 12:07:07.125 262 12660.02 224.50 54735.90 88888.00 2013-09-19 12:07:07.250 262 12660.10 224.50 54735.90 88888.00 2013-09-19 12:07:07.375 262 12660.15 224.53 54735.90 88888.00 2013-09-19 12:07:07.500 262 12660.12 224.50 54735.90 88888.00 2013-09-19 12:07:07.625 262 12660.02 224.55 54735.93 88888.00 2013-09-19 12:07:07.750 262 12660.08 224.53 54735.88 88888.00 2013-09-19 12:07:07.875 262 12660.10 224.55 54735.88 88888.00 2013-09-19 12:07:08.000 262 12660.12 224.55 54735.88 88888.00 2013-09-19 12:07:08.125 262 12660.08 224.53 54735.90 88888.00 2013-09-19 12:07:08.250 262 12660.10 224.50 54735.90 88888.00 2013-09-19 12:07:08.375 262 12660.17 224.53 54735.90 88888.00 2013-09-19 12:07:08.500 262 12660.20 224.55 54735.90 88888.00 2013-09-19 12:07:08.625 262 12660.23 224.55 54735.90 88888.00 2013-09-19 12:07:08.750 262 12660.20 224.55 54735.93 88888.00 2013-09-19 12:07:08.875 262 12660.20 224.55 54735.93 88888.00 2013-09-19 12:07:09.000 262 12660.20 224.55 54735.90 88888.00 2013-09-19 12:07:09.125 262 12660.20 224.55 54735.93 88888.00 2013-09-19 12:07:09.250 262 12660.20 224.57 54735.93 88888.00 2013-09-19 12:07:09.375 262 12660.20 224.55 54735.90 88888.00 2013-09-19 12:07:09.500 262 12660.25 224.55 54735.93 88888.00 2013-09-19 12:07:09.625 262 12660.27 224.57 54735.95 88888.00 2013-09-19 12:07:09.750 262 12660.27 224.57 54735.95 88888.00 2013-09-19 12:07:09.875 262 12660.27 224.57 54735.93 88888.00 2013-09-19 12:07:10.000 262 12660.33 224.57 54735.90 88888.00 2013-09-19 12:07:10.125 262 12660.30 224.57 54735.93 88888.00 2013-09-19 12:07:10.250 262 12660.20 224.57 54735.97 88888.00 2013-09-19 12:07:10.375 262 12660.17 224.60 54735.95 88888.00 2013-09-19 12:07:10.500 262 12660.25 224.57 54735.95 88888.00 2013-09-19 12:07:10.625 262 12660.30 224.55 54735.95 88888.00 2013-09-19 12:07:10.750 262 12660.30 224.57 54735.97 88888.00 2013-09-19 12:07:10.875 262 12660.27 224.57 54735.97 88888.00 2013-09-19 12:07:11.000 262 12660.27 224.60 54735.97 88888.00 2013-09-19 12:07:11.125 262 12660.33 224.57 54735.97 88888.00 2013-09-19 12:07:11.250 262 12660.35 224.55 54735.95 88888.00 2013-09-19 12:07:11.375 262 12660.38 224.57 54736.00 88888.00 2013-09-19 12:07:11.500 262 12660.33 224.55 54736.03 88888.00 2013-09-19 12:07:11.625 262 12660.33 224.55 54735.95 88888.00 2013-09-19 12:07:11.750 262 12660.35 224.57 54735.93 88888.00 2013-09-19 12:07:11.875 262 12660.40 224.57 54735.95 88888.00 2013-09-19 12:07:12.000 262 12660.48 224.57 54735.95 88888.00 2013-09-19 12:07:12.125 262 12660.38 224.57 54735.93 88888.00 2013-09-19 12:07:12.250 262 12660.42 224.57 54735.95 88888.00 2013-09-19 12:07:12.375 262 12660.40 224.55 54735.93 88888.00 2013-09-19 12:07:12.500 262 12660.40 224.55 54735.93 88888.00 2013-09-19 12:07:12.625 262 12660.38 224.57 54735.93 88888.00 2013-09-19 12:07:12.750 262 12660.50 224.60 54735.93 88888.00 2013-09-19 12:07:12.875 262 12660.50 224.57 54735.95 88888.00 2013-09-19 12:07:13.000 262 12660.40 224.57 54735.95 88888.00 2013-09-19 12:07:13.125 262 12660.30 224.60 54735.95 88888.00 2013-09-19 12:07:13.250 262 12660.30 224.60 54735.95 88888.00 2013-09-19 12:07:13.375 262 12660.40 224.60 54735.95 88888.00 2013-09-19 12:07:13.500 262 12660.42 224.65 54735.97 88888.00 2013-09-19 12:07:13.625 262 12660.42 224.60 54735.95 88888.00 2013-09-19 12:07:13.750 262 12660.40 224.62 54735.97 88888.00 2013-09-19 12:07:13.875 262 12660.35 224.60 54736.00 88888.00 2013-09-19 12:07:14.000 262 12660.40 224.60 54735.97 88888.00 2013-09-19 12:07:14.125 262 12660.48 224.62 54735.95 88888.00 2013-09-19 12:07:14.250 262 12660.50 224.60 54735.95 88888.00 2013-09-19 12:07:14.375 262 12660.45 224.62 54735.97 88888.00 2013-09-19 12:07:14.500 262 12660.42 224.65 54735.97 88888.00 2013-09-19 12:07:14.625 262 12660.48 224.62 54735.97 88888.00 2013-09-19 12:07:14.750 262 12660.50 224.62 54735.97 88888.00 2013-09-19 12:07:14.875 262 12660.42 224.65 54735.97 88888.00 2013-09-19 12:07:15.000 262 12660.40 224.65 54735.97 88888.00 2013-09-19 12:07:15.125 262 12660.48 224.62 54735.97 88888.00 2013-09-19 12:07:15.250 262 12660.50 224.65 54735.97 88888.00 2013-09-19 12:07:15.375 262 12660.58 224.65 54735.97 88888.00 2013-09-19 12:07:15.500 262 12660.58 224.68 54735.97 88888.00 2013-09-19 12:07:15.625 262 12660.55 224.65 54735.97 88888.00 2013-09-19 12:07:15.750 262 12660.55 224.68 54736.00 88888.00 2013-09-19 12:07:15.875 262 12660.55 224.68 54736.03 88888.00 2013-09-19 12:07:16.000 262 12660.52 224.70 54736.03 88888.00 2013-09-19 12:07:16.125 262 12660.55 224.70 54736.00 88888.00 2013-09-19 12:07:16.250 262 12660.52 224.68 54735.97 88888.00 2013-09-19 12:07:16.375 262 12660.55 224.70 54735.97 88888.00 2013-09-19 12:07:16.500 262 12660.65 224.70 54736.00 88888.00 2013-09-19 12:07:16.625 262 12660.73 224.68 54735.97 88888.00 2013-09-19 12:07:16.750 262 12660.73 224.70 54735.95 88888.00 2013-09-19 12:07:16.875 262 12660.62 224.70 54735.97 88888.00 2013-09-19 12:07:17.000 262 12660.62 224.72 54735.97 88888.00 2013-09-19 12:07:17.125 262 12660.70 224.70 54736.00 88888.00 2013-09-19 12:07:17.250 262 12660.70 224.70 54736.03 88888.00 2013-09-19 12:07:17.375 262 12660.67 224.72 54736.00 88888.00 2013-09-19 12:07:17.500 262 12660.55 224.72 54735.97 88888.00 2013-09-19 12:07:17.625 262 12660.58 224.70 54735.97 88888.00 2013-09-19 12:07:17.750 262 12660.65 224.70 54735.95 88888.00 2013-09-19 12:07:17.875 262 12660.75 224.72 54735.97 88888.00 2013-09-19 12:07:18.000 262 12660.77 224.75 54736.00 88888.00 2013-09-19 12:07:18.125 262 12660.83 224.78 54736.03 88888.00 2013-09-19 12:07:18.250 262 12660.80 224.78 54736.03 88888.00 2013-09-19 12:07:18.375 262 12660.80 224.78 54736.00 88888.00 2013-09-19 12:07:18.500 262 12660.80 224.78 54736.00 88888.00 2013-09-19 12:07:18.625 262 12660.80 224.78 54736.00 88888.00 2013-09-19 12:07:18.750 262 12660.85 224.78 54736.00 88888.00 2013-09-19 12:07:18.875 262 12660.88 224.80 54735.97 88888.00 2013-09-19 12:07:19.000 262 12660.75 224.78 54735.97 88888.00 2013-09-19 12:07:19.125 262 12660.70 224.80 54735.97 88888.00 2013-09-19 12:07:19.250 262 12660.67 224.78 54735.97 88888.00 2013-09-19 12:07:19.375 262 12660.83 224.80 54736.00 88888.00 2013-09-19 12:07:19.500 262 12660.88 224.80 54736.00 88888.00 2013-09-19 12:07:19.625 262 12660.88 224.80 54736.03 88888.00 2013-09-19 12:07:19.750 262 12660.83 224.82 54736.00 88888.00 2013-09-19 12:07:19.875 262 12660.80 224.82 54736.00 88888.00 2013-09-19 12:07:20.000 262 12660.80 224.82 54736.00 88888.00 2013-09-19 12:07:20.125 262 12660.83 224.85 54735.97 88888.00 2013-09-19 12:07:20.250 262 12660.83 224.82 54736.03 88888.00 2013-09-19 12:07:20.375 262 12660.83 224.88 54736.05 88888.00 2013-09-19 12:07:20.500 262 12660.85 224.85 54736.03 88888.00 2013-09-19 12:07:20.625 262 12660.88 224.85 54736.03 88888.00 2013-09-19 12:07:20.750 262 12660.88 224.88 54736.05 88888.00 2013-09-19 12:07:20.875 262 12660.88 224.88 54736.05 88888.00 2013-09-19 12:07:21.000 262 12660.92 224.88 54736.05 88888.00 2013-09-19 12:07:21.125 262 12660.88 224.90 54736.03 88888.00 2013-09-19 12:07:21.250 262 12660.85 224.90 54736.03 88888.00 2013-09-19 12:07:21.375 262 12660.85 224.90 54736.00 88888.00 2013-09-19 12:07:21.500 262 12660.90 224.88 54736.03 88888.00 2013-09-19 12:07:21.625 262 12660.95 224.85 54736.03 88888.00 2013-09-19 12:07:21.750 262 12660.98 224.90 54736.03 88888.00 2013-09-19 12:07:21.875 262 12660.95 224.90 54736.03 88888.00 2013-09-19 12:07:22.000 262 12660.95 224.88 54736.05 88888.00 2013-09-19 12:07:22.125 262 12660.98 224.88 54736.05 88888.00 2013-09-19 12:07:22.250 262 12660.98 224.88 54736.05 88888.00 2013-09-19 12:07:22.375 262 12660.98 224.93 54736.05 88888.00 2013-09-19 12:07:22.500 262 12660.95 224.90 54736.05 88888.00 2013-09-19 12:07:22.625 262 12660.98 224.90 54736.03 88888.00 2013-09-19 12:07:22.750 262 12660.98 224.88 54736.03 88888.00 2013-09-19 12:07:22.875 262 12660.98 224.90 54736.05 88888.00 2013-09-19 12:07:23.000 262 12661.05 224.90 54736.05 88888.00 2013-09-19 12:07:23.125 262 12661.10 224.90 54736.05 88888.00 2013-09-19 12:07:23.250 262 12661.05 224.88 54736.05 88888.00 2013-09-19 12:07:23.375 262 12661.00 224.85 54736.05 88888.00 2013-09-19 12:07:23.500 262 12661.02 224.88 54736.07 88888.00 2013-09-19 12:07:23.625 262 12661.10 224.88 54736.07 88888.00 2013-09-19 12:07:23.750 262 12661.08 224.90 54736.07 88888.00 2013-09-19 12:07:23.875 262 12661.08 224.88 54736.07 88888.00 2013-09-19 12:07:24.000 262 12661.12 224.85 54736.05 88888.00 2013-09-19 12:07:24.125 262 12661.17 224.85 54736.05 88888.00 2013-09-19 12:07:24.250 262 12661.12 224.85 54736.07 88888.00 2013-09-19 12:07:24.375 262 12661.15 224.85 54736.07 88888.00 2013-09-19 12:07:24.500 262 12661.20 224.85 54736.10 88888.00 2013-09-19 12:07:24.625 262 12661.23 224.85 54736.10 88888.00 2013-09-19 12:07:24.750 262 12661.17 224.85 54736.10 88888.00 2013-09-19 12:07:24.875 262 12661.20 224.88 54736.10 88888.00 2013-09-19 12:07:25.000 262 12661.17 224.88 54736.07 88888.00 2013-09-19 12:07:25.125 262 12661.25 224.88 54736.10 88888.00 2013-09-19 12:07:25.250 262 12661.23 224.88 54736.10 88888.00 2013-09-19 12:07:25.375 262 12661.25 224.88 54736.12 88888.00 2013-09-19 12:07:25.500 262 12661.25 224.90 54736.12 88888.00 2013-09-19 12:07:25.625 262 12661.30 224.88 54736.12 88888.00 2013-09-19 12:07:25.750 262 12661.25 224.85 54736.10 88888.00 2013-09-19 12:07:25.875 262 12661.25 224.88 54736.10 88888.00 2013-09-19 12:07:26.000 262 12661.23 224.85 54736.07 88888.00 2013-09-19 12:07:26.125 262 12661.23 224.88 54736.10 88888.00 2013-09-19 12:07:26.250 262 12661.33 224.85 54736.10 88888.00 2013-09-19 12:07:26.375 262 12661.40 224.85 54736.12 88888.00 2013-09-19 12:07:26.500 262 12661.38 224.85 54736.10 88888.00 2013-09-19 12:07:26.625 262 12661.40 224.82 54736.10 88888.00 2013-09-19 12:07:26.750 262 12661.42 224.82 54736.10 88888.00 2013-09-19 12:07:26.875 262 12661.38 224.82 54736.10 88888.00 2013-09-19 12:07:27.000 262 12661.33 224.85 54736.12 88888.00 2013-09-19 12:07:27.125 262 12661.33 224.85 54736.12 88888.00 2013-09-19 12:07:27.250 262 12661.38 224.85 54736.18 88888.00 2013-09-19 12:07:27.375 262 12661.40 224.85 54736.15 88888.00 2013-09-19 12:07:27.500 262 12661.45 224.82 54736.15 88888.00 2013-09-19 12:07:27.625 262 12661.42 224.82 54736.15 88888.00 2013-09-19 12:07:27.750 262 12661.40 224.85 54736.12 88888.00 2013-09-19 12:07:27.875 262 12661.45 224.88 54736.10 88888.00 2013-09-19 12:07:28.000 262 12661.48 224.80 54736.10 88888.00 2013-09-19 12:07:28.125 262 12661.48 224.80 54736.12 88888.00 2013-09-19 12:07:28.250 262 12661.42 224.80 54736.15 88888.00 2013-09-19 12:07:28.375 262 12661.48 224.80 54736.15 88888.00 2013-09-19 12:07:28.500 262 12661.50 224.80 54736.15 88888.00 2013-09-19 12:07:28.625 262 12661.52 224.82 54736.12 88888.00 2013-09-19 12:07:28.750 262 12661.50 224.82 54736.15 88888.00 2013-09-19 12:07:28.875 262 12661.48 224.82 54736.15 88888.00 2013-09-19 12:07:29.000 262 12661.50 224.85 54736.18 88888.00 2013-09-19 12:07:29.125 262 12661.52 224.85 54736.18 88888.00 2013-09-19 12:07:29.250 262 12661.55 224.88 54736.20 88888.00 2013-09-19 12:07:29.375 262 12661.60 224.85 54736.20 88888.00 2013-09-19 12:07:29.500 262 12661.62 224.82 54736.18 88888.00 2013-09-19 12:07:29.625 262 12661.65 224.85 54736.18 88888.00 2013-09-19 12:07:29.750 262 12661.65 224.85 54736.18 88888.00 2013-09-19 12:07:29.875 262 12661.62 224.85 54736.20 88888.00 2013-09-19 12:07:30.000 262 12661.62 224.88 54736.18 88888.00 2013-09-19 12:07:30.125 262 12661.60 224.82 54736.18 88888.00 2013-09-19 12:07:30.250 262 12661.67 224.82 54736.18 88888.00 2013-09-19 12:07:30.375 262 12661.73 224.88 54736.18 88888.00 2013-09-19 12:07:30.500 262 12661.65 224.82 54736.20 88888.00 2013-09-19 12:07:30.625 262 12661.62 224.85 54736.20 88888.00 2013-09-19 12:07:30.750 262 12661.62 224.85 54736.20 88888.00 2013-09-19 12:07:30.875 262 12661.60 224.82 54736.15 88888.00 2013-09-19 12:07:31.000 262 12661.62 224.85 54736.15 88888.00 2013-09-19 12:07:31.125 262 12661.70 224.82 54736.18 88888.00 2013-09-19 12:07:31.250 262 12661.70 224.82 54736.20 88888.00 2013-09-19 12:07:31.375 262 12661.70 224.85 54736.20 88888.00 2013-09-19 12:07:31.500 262 12661.73 224.85 54736.20 88888.00 2013-09-19 12:07:31.625 262 12661.75 224.85 54736.22 88888.00 2013-09-19 12:07:31.750 262 12661.67 224.85 54736.22 88888.00 2013-09-19 12:07:31.875 262 12661.65 224.82 54736.25 88888.00 2013-09-19 12:07:32.000 262 12661.73 224.82 54736.25 88888.00 2013-09-19 12:07:32.125 262 12661.75 224.85 54736.22 88888.00 2013-09-19 12:07:32.250 262 12661.77 224.82 54736.22 88888.00 2013-09-19 12:07:32.375 262 12661.80 224.82 54736.25 88888.00 2013-09-19 12:07:32.500 262 12661.67 224.80 54736.25 88888.00 2013-09-19 12:07:32.625 262 12661.62 224.80 54736.25 88888.00 2013-09-19 12:07:32.750 262 12661.65 224.80 54736.25 88888.00 2013-09-19 12:07:32.875 262 12661.70 224.82 54736.28 88888.00 2013-09-19 12:07:33.000 262 12661.75 224.80 54736.25 88888.00 2013-09-19 12:07:33.125 262 12661.77 224.82 54736.25 88888.00 2013-09-19 12:07:33.250 262 12661.75 224.82 54736.28 88888.00 2013-09-19 12:07:33.375 262 12661.75 224.82 54736.28 88888.00 2013-09-19 12:07:33.500 262 12661.73 224.80 54736.30 88888.00 2013-09-19 12:07:33.625 262 12661.67 224.78 54736.28 88888.00 2013-09-19 12:07:33.750 262 12661.70 224.80 54736.25 88888.00 2013-09-19 12:07:33.875 262 12661.70 224.80 54736.28 88888.00 2013-09-19 12:07:34.000 262 12661.73 224.80 54736.28 88888.00 2013-09-19 12:07:34.125 262 12661.67 224.78 54736.28 88888.00 2013-09-19 12:07:34.250 262 12661.65 224.78 54736.30 88888.00 2013-09-19 12:07:34.375 262 12661.62 224.80 54736.32 88888.00 2013-09-19 12:07:34.500 262 12661.60 224.78 54736.30 88888.00 2013-09-19 12:07:34.625 262 12661.60 224.78 54736.30 88888.00 2013-09-19 12:07:34.750 262 12661.62 224.78 54736.30 88888.00 2013-09-19 12:07:34.875 262 12661.65 224.80 54736.30 88888.00 2013-09-19 12:07:35.000 262 12661.67 224.75 54736.30 88888.00 2013-09-19 12:07:35.125 262 12661.70 224.75 54736.35 88888.00 2013-09-19 12:07:35.250 262 12661.70 224.75 54736.32 88888.00 2013-09-19 12:07:35.375 262 12661.70 224.75 54736.30 88888.00 2013-09-19 12:07:35.500 262 12661.65 224.75 54736.30 88888.00 2013-09-19 12:07:35.625 262 12661.67 224.70 54736.30 88888.00 2013-09-19 12:07:35.750 262 12661.73 224.72 54736.35 88888.00 2013-09-19 12:07:35.875 262 12661.75 224.75 54736.38 88888.00 2013-09-19 12:07:36.000 262 12661.70 224.72 54736.35 88888.00 2013-09-19 12:07:36.125 262 12661.73 224.70 54736.35 88888.00 2013-09-19 12:07:36.250 262 12661.73 224.72 54736.35 88888.00 2013-09-19 12:07:36.375 262 12661.75 224.75 54736.35 88888.00 2013-09-19 12:07:36.500 262 12661.77 224.75 54736.35 88888.00 2013-09-19 12:07:36.625 262 12661.83 224.72 54736.38 88888.00 2013-09-19 12:07:36.750 262 12661.83 224.72 54736.38 88888.00 2013-09-19 12:07:36.875 262 12661.77 224.75 54736.38 88888.00 2013-09-19 12:07:37.000 262 12661.67 224.72 54736.35 88888.00 2013-09-19 12:07:37.125 262 12661.70 224.72 54736.35 88888.00 2013-09-19 12:07:37.250 262 12661.77 224.70 54736.35 88888.00 2013-09-19 12:07:37.375 262 12661.85 224.70 54736.35 88888.00 2013-09-19 12:07:37.500 262 12661.85 224.68 54736.35 88888.00 2013-09-19 12:07:37.625 262 12661.88 224.70 54736.35 88888.00 2013-09-19 12:07:37.750 262 12661.90 224.70 54736.38 88888.00 2013-09-19 12:07:37.875 262 12661.90 224.70 54736.40 88888.00 2013-09-19 12:07:38.000 262 12661.88 224.70 54736.38 88888.00 2013-09-19 12:07:38.125 262 12661.85 224.68 54736.40 88888.00 2013-09-19 12:07:38.250 262 12661.90 224.68 54736.43 88888.00 2013-09-19 12:07:38.375 262 12662.00 224.68 54736.38 88888.00 2013-09-19 12:07:38.500 262 12662.00 224.68 54736.35 88888.00 2013-09-19 12:07:38.625 262 12661.98 224.68 54736.38 88888.00 2013-09-19 12:07:38.750 262 12661.98 224.68 54736.40 88888.00 2013-09-19 12:07:38.875 262 12661.92 224.65 54736.43 88888.00 2013-09-19 12:07:39.000 262 12661.85 224.68 54736.45 88888.00 2013-09-19 12:07:39.125 262 12661.88 224.68 54736.45 88888.00 2013-09-19 12:07:39.250 262 12661.95 224.68 54736.43 88888.00 2013-09-19 12:07:39.375 262 12661.98 224.68 54736.43 88888.00 2013-09-19 12:07:39.500 262 12661.98 224.68 54736.40 88888.00 2013-09-19 12:07:39.625 262 12662.08 224.65 54736.43 88888.00 2013-09-19 12:07:39.750 262 12662.02 224.68 54736.43 88888.00 2013-09-19 12:07:39.875 262 12662.05 224.68 54736.43 88888.00 2013-09-19 12:07:40.000 262 12662.08 224.65 54736.40 88888.00 2013-09-19 12:07:40.125 262 12662.10 224.68 54736.43 88888.00 2013-09-19 12:07:40.250 262 12662.05 224.68 54736.45 88888.00 2013-09-19 12:07:40.375 262 12662.10 224.65 54736.43 88888.00 2013-09-19 12:07:40.500 262 12662.17 224.62 54736.43 88888.00 2013-09-19 12:07:40.625 262 12662.23 224.62 54736.43 88888.00 2013-09-19 12:07:40.750 262 12662.25 224.68 54736.45 88888.00 2013-09-19 12:07:40.875 262 12662.23 224.68 54736.45 88888.00 2013-09-19 12:07:41.000 262 12662.27 224.65 54736.45 88888.00 2013-09-19 12:07:41.125 262 12662.27 224.65 54736.43 88888.00 2013-09-19 12:07:41.250 262 12662.17 224.65 54736.43 88888.00 2013-09-19 12:07:41.375 262 12662.17 224.65 54736.45 88888.00 2013-09-19 12:07:41.500 262 12662.20 224.65 54736.45 88888.00 2013-09-19 12:07:41.625 262 12662.23 224.65 54736.47 88888.00 2013-09-19 12:07:41.750 262 12662.25 224.65 54736.47 88888.00 2013-09-19 12:07:41.875 262 12662.27 224.68 54736.47 88888.00 2013-09-19 12:07:42.000 262 12662.30 224.68 54736.45 88888.00 2013-09-19 12:07:42.125 262 12662.25 224.65 54736.47 88888.00 2013-09-19 12:07:42.250 262 12662.17 224.65 54736.47 88888.00 2013-09-19 12:07:42.375 262 12662.23 224.65 54736.50 88888.00 2013-09-19 12:07:42.500 262 12662.25 224.65 54736.47 88888.00 2013-09-19 12:07:42.625 262 12662.30 224.68 54736.47 88888.00 2013-09-19 12:07:42.750 262 12662.38 224.68 54736.47 88888.00 2013-09-19 12:07:42.875 262 12662.38 224.68 54736.50 88888.00 2013-09-19 12:07:43.000 262 12662.38 224.65 54736.50 88888.00 2013-09-19 12:07:43.125 262 12662.38 224.68 54736.47 88888.00 2013-09-19 12:07:43.250 262 12662.27 224.68 54736.50 88888.00 2013-09-19 12:07:43.375 262 12662.27 224.68 54736.50 88888.00 2013-09-19 12:07:43.500 262 12662.30 224.65 54736.50 88888.00 2013-09-19 12:07:43.625 262 12662.38 224.65 54736.53 88888.00 2013-09-19 12:07:43.750 262 12662.38 224.65 54736.50 88888.00 2013-09-19 12:07:43.875 262 12662.30 224.68 54736.50 88888.00 2013-09-19 12:07:44.000 262 12662.27 224.68 54736.53 88888.00 2013-09-19 12:07:44.125 262 12662.30 224.65 54736.53 88888.00 2013-09-19 12:07:44.250 262 12662.27 224.62 54736.55 88888.00 2013-09-19 12:07:44.375 262 12662.33 224.62 54736.53 88888.00 2013-09-19 12:07:44.500 262 12662.25 224.62 54736.55 88888.00 2013-09-19 12:07:44.625 262 12662.27 224.65 54736.55 88888.00 2013-09-19 12:07:44.750 262 12662.27 224.68 54736.55 88888.00 2013-09-19 12:07:44.875 262 12662.25 224.68 54736.55 88888.00 2013-09-19 12:07:45.000 262 12662.27 224.65 54736.57 88888.00 2013-09-19 12:07:45.125 262 12662.27 224.65 54736.57 88888.00 2013-09-19 12:07:45.250 262 12662.30 224.62 54736.60 88888.00 2013-09-19 12:07:45.375 262 12662.33 224.62 54736.60 88888.00 2013-09-19 12:07:45.500 262 12662.35 224.60 54736.57 88888.00 2013-09-19 12:07:45.625 262 12662.35 224.62 54736.57 88888.00 2013-09-19 12:07:45.750 262 12662.35 224.60 54736.57 88888.00 2013-09-19 12:07:45.875 262 12662.38 224.60 54736.57 88888.00 2013-09-19 12:07:46.000 262 12662.42 224.57 54736.57 88888.00 2013-09-19 12:07:46.125 262 12662.40 224.57 54736.55 88888.00 2013-09-19 12:07:46.250 262 12662.40 224.60 54736.57 88888.00 2013-09-19 12:07:46.375 262 12662.42 224.62 54736.60 88888.00 2013-09-19 12:07:46.500 262 12662.42 224.60 54736.57 88888.00 2013-09-19 12:07:46.625 262 12662.40 224.60 54736.60 88888.00 2013-09-19 12:07:46.750 262 12662.35 224.57 54736.60 88888.00 2013-09-19 12:07:46.875 262 12662.38 224.57 54736.60 88888.00 2013-09-19 12:07:47.000 262 12662.40 224.57 54736.57 88888.00 2013-09-19 12:07:47.125 262 12662.40 224.57 54736.62 88888.00 2013-09-19 12:07:47.250 262 12662.38 224.57 54736.60 88888.00 2013-09-19 12:07:47.375 262 12662.38 224.57 54736.57 88888.00 2013-09-19 12:07:47.500 262 12662.35 224.57 54736.60 88888.00 2013-09-19 12:07:47.625 262 12662.42 224.57 54736.60 88888.00 2013-09-19 12:07:47.750 262 12662.45 224.57 54736.60 88888.00 2013-09-19 12:07:47.875 262 12662.50 224.57 54736.62 88888.00 2013-09-19 12:07:48.000 262 12662.45 224.53 54736.62 88888.00 2013-09-19 12:07:48.125 262 12662.42 224.53 54736.60 88888.00 2013-09-19 12:07:48.250 262 12662.42 224.47 54736.62 88888.00 2013-09-19 12:07:48.375 262 12662.48 224.50 54736.62 88888.00 2013-09-19 12:07:48.500 262 12662.45 224.47 54736.60 88888.00 2013-09-19 12:07:48.625 262 12662.42 224.50 54736.62 88888.00 2013-09-19 12:07:48.750 262 12662.38 224.53 54736.65 88888.00 2013-09-19 12:07:48.875 262 12662.38 224.55 54736.65 88888.00 2013-09-19 12:07:49.000 262 12662.45 224.53 54736.65 88888.00 2013-09-19 12:07:49.125 262 12662.50 224.53 54736.68 88888.00 2013-09-19 12:07:49.250 262 12662.52 224.50 54736.68 88888.00 2013-09-19 12:07:49.375 262 12662.52 224.47 54736.68 88888.00 2013-09-19 12:07:49.500 262 12662.48 224.50 54736.70 88888.00 2013-09-19 12:07:49.625 262 12662.48 224.50 54736.70 88888.00 2013-09-19 12:07:49.750 262 12662.50 224.50 54736.70 88888.00 2013-09-19 12:07:49.875 262 12662.48 224.45 54736.70 88888.00 2013-09-19 12:07:50.000 262 12662.45 224.43 54736.68 88888.00 2013-09-19 12:07:50.125 262 12662.45 224.45 54736.68 88888.00 2013-09-19 12:07:50.250 262 12662.48 224.43 54736.70 88888.00 2013-09-19 12:07:50.375 262 12662.52 224.45 54736.68 88888.00 2013-09-19 12:07:50.500 262 12662.55 224.45 54736.68 88888.00 2013-09-19 12:07:50.625 262 12662.52 224.43 54736.70 88888.00 2013-09-19 12:07:50.750 262 12662.52 224.43 54736.68 88888.00 2013-09-19 12:07:50.875 262 12662.55 224.45 54736.70 88888.00 2013-09-19 12:07:51.000 262 12662.50 224.45 54736.70 88888.00 2013-09-19 12:07:51.125 262 12662.50 224.43 54736.70 88888.00 2013-09-19 12:07:51.250 262 12662.52 224.43 54736.72 88888.00 2013-09-19 12:07:51.375 262 12662.58 224.43 54736.72 88888.00 2013-09-19 12:07:51.500 262 12662.58 224.40 54736.72 88888.00 2013-09-19 12:07:51.625 262 12662.62 224.40 54736.72 88888.00 2013-09-19 12:07:51.750 262 12662.65 224.40 54736.72 88888.00 2013-09-19 12:07:51.875 262 12662.65 224.38 54736.72 88888.00 2013-09-19 12:07:52.000 262 12662.65 224.38 54736.70 88888.00 2013-09-19 12:07:52.125 262 12662.70 224.40 54736.72 88888.00 2013-09-19 12:07:52.250 262 12662.67 224.38 54736.75 88888.00 2013-09-19 12:07:52.375 262 12662.70 224.40 54736.75 88888.00 2013-09-19 12:07:52.500 262 12662.65 224.40 54736.75 88888.00 2013-09-19 12:07:52.625 262 12662.60 224.38 54736.75 88888.00 2013-09-19 12:07:52.750 262 12662.62 224.43 54736.75 88888.00 2013-09-19 12:07:52.875 262 12662.75 224.40 54736.75 88888.00 2013-09-19 12:07:53.000 262 12662.73 224.40 54736.75 88888.00 2013-09-19 12:07:53.125 262 12662.65 224.38 54736.75 88888.00 2013-09-19 12:07:53.250 262 12662.65 224.38 54736.75 88888.00 2013-09-19 12:07:53.375 262 12662.70 224.38 54736.75 88888.00 2013-09-19 12:07:53.500 262 12662.75 224.40 54736.78 88888.00 2013-09-19 12:07:53.625 262 12662.75 224.40 54736.78 88888.00 2013-09-19 12:07:53.750 262 12662.73 224.43 54736.75 88888.00 2013-09-19 12:07:53.875 262 12662.70 224.40 54736.78 88888.00 2013-09-19 12:07:54.000 262 12662.70 224.43 54736.78 88888.00 2013-09-19 12:07:54.125 262 12662.65 224.40 54736.78 88888.00 2013-09-19 12:07:54.250 262 12662.67 224.40 54736.82 88888.00 2013-09-19 12:07:54.375 262 12662.70 224.40 54736.80 88888.00 2013-09-19 12:07:54.500 262 12662.75 224.40 54736.78 88888.00 2013-09-19 12:07:54.625 262 12662.77 224.40 54736.80 88888.00 2013-09-19 12:07:54.750 262 12662.75 224.40 54736.78 88888.00 2013-09-19 12:07:54.875 262 12662.73 224.43 54736.78 88888.00 2013-09-19 12:07:55.000 262 12662.70 224.43 54736.80 88888.00 2013-09-19 12:07:55.125 262 12662.67 224.43 54736.85 88888.00 2013-09-19 12:07:55.250 262 12662.67 224.43 54736.85 88888.00 2013-09-19 12:07:55.375 262 12662.65 224.40 54736.82 88888.00 2013-09-19 12:07:55.500 262 12662.70 224.43 54736.88 88888.00 2013-09-19 12:07:55.625 262 12662.73 224.43 54736.88 88888.00 2013-09-19 12:07:55.750 262 12662.70 224.43 54736.88 88888.00 2013-09-19 12:07:55.875 262 12662.67 224.43 54736.85 88888.00 2013-09-19 12:07:56.000 262 12662.67 224.43 54736.90 88888.00 2013-09-19 12:07:56.125 262 12662.65 224.45 54736.88 88888.00 2013-09-19 12:07:56.250 262 12662.60 224.40 54736.88 88888.00 2013-09-19 12:07:56.375 262 12662.62 224.38 54736.90 88888.00 2013-09-19 12:07:56.500 262 12662.65 224.40 54736.88 88888.00 2013-09-19 12:07:56.625 262 12662.65 224.43 54736.85 88888.00 2013-09-19 12:07:56.750 262 12662.60 224.38 54736.85 88888.00 2013-09-19 12:07:56.875 262 12662.58 224.38 54736.90 88888.00 2013-09-19 12:07:57.000 262 12662.58 224.38 54736.90 88888.00 2013-09-19 12:07:57.125 262 12662.60 224.40 54736.90 88888.00 2013-09-19 12:07:57.250 262 12662.55 224.40 54736.95 88888.00 2013-09-19 12:07:57.375 262 12662.58 224.38 54736.95 88888.00 2013-09-19 12:07:57.500 262 12662.60 224.35 54736.93 88888.00 2013-09-19 12:07:57.625 262 12662.62 224.35 54736.90 88888.00 2013-09-19 12:07:57.750 262 12662.62 224.35 54736.93 88888.00 2013-09-19 12:07:57.875 262 12662.65 224.32 54736.93 88888.00 2013-09-19 12:07:58.000 262 12662.67 224.35 54736.93 88888.00 2013-09-19 12:07:58.125 262 12662.65 224.35 54736.93 88888.00 2013-09-19 12:07:58.250 262 12662.58 224.32 54736.97 88888.00 2013-09-19 12:07:58.375 262 12662.58 224.38 54736.97 88888.00 2013-09-19 12:07:58.500 262 12662.58 224.35 54736.95 88888.00 2013-09-19 12:07:58.625 262 12662.60 224.32 54736.95 88888.00 2013-09-19 12:07:58.750 262 12662.60 224.35 54736.95 88888.00 2013-09-19 12:07:58.875 262 12662.60 224.35 54736.97 88888.00 2013-09-19 12:07:59.000 262 12662.67 224.35 54736.97 88888.00 2013-09-19 12:07:59.125 262 12662.65 224.35 54736.93 88888.00 2013-09-19 12:07:59.250 262 12662.67 224.35 54736.97 88888.00 2013-09-19 12:07:59.375 262 12662.70 224.35 54736.95 88888.00 2013-09-19 12:07:59.500 262 12662.65 224.38 54736.97 88888.00 2013-09-19 12:07:59.625 262 12662.62 224.38 54737.00 88888.00 2013-09-19 12:07:59.750 262 12662.65 224.38 54736.97 88888.00 2013-09-19 12:07:59.875 262 12662.70 224.38 54736.97 88888.00 2013-09-19 12:08:00.000 262 12662.70 224.35 54736.97 88888.00 2013-09-19 12:08:00.125 262 12662.73 224.38 54736.97 88888.00 2013-09-19 12:08:00.250 262 12662.70 224.38 54737.00 88888.00 2013-09-19 12:08:00.375 262 12662.80 224.38 54737.00 88888.00 2013-09-19 12:08:00.500 262 12662.83 224.38 54737.03 88888.00 2013-09-19 12:08:00.625 262 12662.77 224.38 54737.00 88888.00 2013-09-19 12:08:00.750 262 12662.70 224.43 54737.03 88888.00 2013-09-19 12:08:00.875 262 12662.73 224.43 54737.03 88888.00 2013-09-19 12:08:01.000 262 12662.75 224.40 54737.00 88888.00 2013-09-19 12:08:01.125 262 12662.73 224.45 54737.03 88888.00 2013-09-19 12:08:01.250 262 12662.70 224.43 54737.03 88888.00 2013-09-19 12:08:01.375 262 12662.75 224.40 54737.00 88888.00 2013-09-19 12:08:01.500 262 12662.77 224.43 54737.00 88888.00 2013-09-19 12:08:01.625 262 12662.73 224.43 54737.03 88888.00 2013-09-19 12:08:01.750 262 12662.75 224.47 54737.03 88888.00 2013-09-19 12:08:01.875 262 12662.73 224.45 54737.05 88888.00 2013-09-19 12:08:02.000 262 12662.73 224.45 54737.05 88888.00 2013-09-19 12:08:02.125 262 12662.67 224.45 54737.03 88888.00 2013-09-19 12:08:02.250 262 12662.65 224.45 54737.03 88888.00 2013-09-19 12:08:02.375 262 12662.73 224.45 54737.03 88888.00 2013-09-19 12:08:02.500 262 12662.77 224.47 54737.05 88888.00 2013-09-19 12:08:02.625 262 12662.70 224.47 54737.07 88888.00 2013-09-19 12:08:02.750 262 12662.62 224.50 54737.05 88888.00 2013-09-19 12:08:02.875 262 12662.60 224.50 54737.05 88888.00 2013-09-19 12:08:03.000 262 12662.65 224.53 54737.05 88888.00 2013-09-19 12:08:03.125 262 12662.67 224.53 54737.05 88888.00 2013-09-19 12:08:03.250 262 12662.67 224.53 54737.07 88888.00 2013-09-19 12:08:03.375 262 12662.70 224.53 54737.07 88888.00 2013-09-19 12:08:03.500 262 12662.60 224.53 54737.10 88888.00 2013-09-19 12:08:03.625 262 12662.62 224.53 54737.12 88888.00 2013-09-19 12:08:03.750 262 12662.62 224.50 54737.10 88888.00 2013-09-19 12:08:03.875 262 12662.67 224.50 54737.12 88888.00 2013-09-19 12:08:04.000 262 12662.67 224.47 54737.12 88888.00 2013-09-19 12:08:04.125 262 12662.60 224.50 54737.15 88888.00 2013-09-19 12:08:04.250 262 12662.58 224.47 54737.18 88888.00 2013-09-19 12:08:04.375 262 12662.62 224.53 54737.12 88888.00 2013-09-19 12:08:04.500 262 12662.60 224.53 54737.15 88888.00 2013-09-19 12:08:04.625 262 12662.60 224.55 54737.18 88888.00 2013-09-19 12:08:04.750 262 12662.65 224.53 54737.18 88888.00 2013-09-19 12:08:04.875 262 12662.65 224.53 54737.15 88888.00 2013-09-19 12:08:05.000 262 12662.58 224.50 54737.12 88888.00 2013-09-19 12:08:05.125 262 12662.52 224.50 54737.18 88888.00 2013-09-19 12:08:05.250 262 12662.50 224.47 54737.18 88888.00 2013-09-19 12:08:05.375 262 12662.55 224.50 54737.18 88888.00 2013-09-19 12:08:05.500 262 12662.58 224.55 54737.20 88888.00 2013-09-19 12:08:05.625 262 12662.58 224.53 54737.20 88888.00 2013-09-19 12:08:05.750 262 12662.60 224.50 54737.18 88888.00 2013-09-19 12:08:05.875 262 12662.58 224.50 54737.20 88888.00 2013-09-19 12:08:06.000 262 12662.58 224.53 54737.20 88888.00 2013-09-19 12:08:06.125 262 12662.60 224.53 54737.22 88888.00 2013-09-19 12:08:06.250 262 12662.62 224.50 54737.20 88888.00 2013-09-19 12:08:06.375 262 12662.62 224.53 54737.22 88888.00 2013-09-19 12:08:06.500 262 12662.55 224.53 54737.22 88888.00 2013-09-19 12:08:06.625 262 12662.58 224.55 54737.25 88888.00 2013-09-19 12:08:06.750 262 12662.62 224.55 54737.22 88888.00 2013-09-19 12:08:06.875 262 12662.67 224.55 54737.22 88888.00 2013-09-19 12:08:07.000 262 12662.73 224.53 54737.22 88888.00 2013-09-19 12:08:07.125 262 12662.67 224.55 54737.22 88888.00 2013-09-19 12:08:07.250 262 12662.55 224.57 54737.28 88888.00 2013-09-19 12:08:07.375 262 12662.58 224.57 54737.28 88888.00 2013-09-19 12:08:07.500 262 12662.60 224.57 54737.28 88888.00 2013-09-19 12:08:07.625 262 12662.58 224.57 54737.28 88888.00 2013-09-19 12:08:07.750 262 12662.58 224.57 54737.28 88888.00 2013-09-19 12:08:07.875 262 12662.55 224.55 54737.25 88888.00 2013-09-19 12:08:08.000 262 12662.58 224.55 54737.25 88888.00 2013-09-19 12:08:08.125 262 12662.62 224.57 54737.28 88888.00 2013-09-19 12:08:08.250 262 12662.60 224.60 54737.28 88888.00 2013-09-19 12:08:08.375 262 12662.62 224.62 54737.25 88888.00 2013-09-19 12:08:08.500 262 12662.60 224.57 54737.28 88888.00 2013-09-19 12:08:08.625 262 12662.58 224.57 54737.32 88888.00 2013-09-19 12:08:08.750 262 12662.62 224.57 54737.30 88888.00 2013-09-19 12:08:08.875 262 12662.62 224.57 54737.28 88888.00 2013-09-19 12:08:09.000 262 12662.67 224.60 54737.28 88888.00 2013-09-19 12:08:09.125 262 12662.67 224.62 54737.28 88888.00 2013-09-19 12:08:09.250 262 12662.67 224.60 54737.30 88888.00 2013-09-19 12:08:09.375 262 12662.67 224.60 54737.28 88888.00 2013-09-19 12:08:09.500 262 12662.67 224.60 54737.30 88888.00 2013-09-19 12:08:09.625 262 12662.67 224.62 54737.30 88888.00 2013-09-19 12:08:09.750 262 12662.67 224.62 54737.32 88888.00 2013-09-19 12:08:09.875 262 12662.65 224.65 54737.32 88888.00 2013-09-19 12:08:10.000 262 12662.62 224.62 54737.30 88888.00 2013-09-19 12:08:10.125 262 12662.65 224.68 54737.35 88888.00 2013-09-19 12:08:10.250 262 12662.67 224.68 54737.32 88888.00 2013-09-19 12:08:10.375 262 12662.70 224.68 54737.32 88888.00 2013-09-19 12:08:10.500 262 12662.67 224.70 54737.30 88888.00 2013-09-19 12:08:10.625 262 12662.60 224.70 54737.30 88888.00 2013-09-19 12:08:10.750 262 12662.60 224.70 54737.32 88888.00 2013-09-19 12:08:10.875 262 12662.60 224.70 54737.35 88888.00 2013-09-19 12:08:11.000 262 12662.60 224.72 54737.35 88888.00 2013-09-19 12:08:11.125 262 12662.60 224.72 54737.38 88888.00 2013-09-19 12:08:11.250 262 12662.58 224.72 54737.35 88888.00 2013-09-19 12:08:11.375 262 12662.60 224.72 54737.38 88888.00 2013-09-19 12:08:11.500 262 12662.60 224.72 54737.38 88888.00 2013-09-19 12:08:11.625 262 12662.58 224.75 54737.40 88888.00 2013-09-19 12:08:11.750 262 12662.60 224.75 54737.43 88888.00 2013-09-19 12:08:11.875 262 12662.67 224.72 54737.43 88888.00 2013-09-19 12:08:12.000 262 12662.70 224.75 54737.43 88888.00 2013-09-19 12:08:12.125 262 12662.62 224.75 54737.45 88888.00 2013-09-19 12:08:12.250 262 12662.65 224.72 54737.47 88888.00 2013-09-19 12:08:12.375 262 12662.70 224.75 54737.47 88888.00 2013-09-19 12:08:12.500 262 12662.70 224.75 54737.43 88888.00 2013-09-19 12:08:12.625 262 12662.65 224.75 54737.45 88888.00 2013-09-19 12:08:12.750 262 12662.65 224.78 54737.45 88888.00 2013-09-19 12:08:12.875 262 12662.65 224.72 54737.47 88888.00 2013-09-19 12:08:13.000 262 12662.67 224.75 54737.45 88888.00 2013-09-19 12:08:13.125 262 12662.67 224.78 54737.45 88888.00 2013-09-19 12:08:13.250 262 12662.65 224.75 54737.45 88888.00 2013-09-19 12:08:13.375 262 12662.67 224.75 54737.45 88888.00 2013-09-19 12:08:13.500 262 12662.62 224.75 54737.45 88888.00 2013-09-19 12:08:13.625 262 12662.60 224.75 54737.45 88888.00 2013-09-19 12:08:13.750 262 12662.67 224.75 54737.47 88888.00 2013-09-19 12:08:13.875 262 12662.73 224.78 54737.47 88888.00 2013-09-19 12:08:14.000 262 12662.75 224.80 54737.45 88888.00 2013-09-19 12:08:14.125 262 12662.75 224.78 54737.45 88888.00 2013-09-19 12:08:14.250 262 12662.70 224.78 54737.47 88888.00 2013-09-19 12:08:14.375 262 12662.70 224.78 54737.47 88888.00 2013-09-19 12:08:14.500 262 12662.73 224.78 54737.47 88888.00 2013-09-19 12:08:14.625 262 12662.73 224.80 54737.47 88888.00 2013-09-19 12:08:14.750 262 12662.75 224.80 54737.50 88888.00 2013-09-19 12:08:14.875 262 12662.80 224.78 54737.50 88888.00 2013-09-19 12:08:15.000 262 12662.75 224.80 54737.47 88888.00 2013-09-19 12:08:15.125 262 12662.73 224.80 54737.47 88888.00 2013-09-19 12:08:15.250 262 12662.70 224.80 54737.45 88888.00 2013-09-19 12:08:15.375 262 12662.75 224.80 54737.40 88888.00 2013-09-19 12:08:15.500 262 12662.80 224.82 54737.50 88888.00 2013-09-19 12:08:15.625 262 12662.83 224.85 54737.55 88888.00 2013-09-19 12:08:15.750 262 12662.88 224.85 54737.55 88888.00 2013-09-19 12:08:15.875 262 12662.90 224.85 54737.55 88888.00 2013-09-19 12:08:16.000 262 12662.85 224.85 54737.53 88888.00 2013-09-19 12:08:16.125 262 12662.83 224.85 54737.53 88888.00 2013-09-19 12:08:16.250 262 12662.83 224.88 54737.55 88888.00 2013-09-19 12:08:16.375 262 12662.85 224.90 54737.55 88888.00 2013-09-19 12:08:16.500 262 12662.83 224.90 54737.55 88888.00 2013-09-19 12:08:16.625 262 12662.83 224.90 54737.55 88888.00 2013-09-19 12:08:16.750 262 12662.83 224.90 54737.53 88888.00 2013-09-19 12:08:16.875 262 12662.83 224.90 54737.55 88888.00 2013-09-19 12:08:17.000 262 12662.80 224.93 54737.55 88888.00 2013-09-19 12:08:17.125 262 12662.77 224.95 54737.55 88888.00 2013-09-19 12:08:17.250 262 12662.77 224.90 54737.55 88888.00 2013-09-19 12:08:17.375 262 12662.80 224.90 54737.57 88888.00 2013-09-19 12:08:17.500 262 12662.77 224.88 54737.55 88888.00 2013-09-19 12:08:17.625 262 12662.80 224.93 54737.55 88888.00 2013-09-19 12:08:17.750 262 12662.80 224.93 54737.60 88888.00 2013-09-19 12:08:17.875 262 12662.83 224.97 54737.57 88888.00 2013-09-19 12:08:18.000 262 12662.77 224.95 54737.55 88888.00 2013-09-19 12:08:18.125 262 12662.73 224.95 54737.55 88888.00 2013-09-19 12:08:18.250 262 12662.65 224.95 54737.57 88888.00 2013-09-19 12:08:18.375 262 12662.67 224.95 54737.57 88888.00 2013-09-19 12:08:18.500 262 12662.73 224.97 54737.57 88888.00 2013-09-19 12:08:18.625 262 12662.80 224.97 54737.57 88888.00 2013-09-19 12:08:18.750 262 12662.83 224.95 54737.57 88888.00 2013-09-19 12:08:18.875 262 12662.75 224.95 54737.57 88888.00 2013-09-19 12:08:19.000 262 12662.75 224.97 54737.57 88888.00 2013-09-19 12:08:19.125 262 12662.70 225.00 54737.60 88888.00 2013-09-19 12:08:19.250 262 12662.70 224.97 54737.57 88888.00 2013-09-19 12:08:19.375 262 12662.75 224.97 54737.60 88888.00 2013-09-19 12:08:19.500 262 12662.77 224.97 54737.60 88888.00 2013-09-19 12:08:19.625 262 12662.80 225.00 54737.60 88888.00 2013-09-19 12:08:19.750 262 12662.85 225.03 54737.60 88888.00 2013-09-19 12:08:19.875 262 12662.92 225.00 54737.60 88888.00 2013-09-19 12:08:20.000 262 12662.88 225.03 54737.60 88888.00 2013-09-19 12:08:20.125 262 12662.85 225.05 54737.60 88888.00 2013-09-19 12:08:20.250 262 12662.85 225.05 54737.62 88888.00 2013-09-19 12:08:20.375 262 12662.88 225.05 54737.60 88888.00 2013-09-19 12:08:20.500 262 12662.92 225.05 54737.60 88888.00 2013-09-19 12:08:20.625 262 12662.90 225.07 54737.60 88888.00 2013-09-19 12:08:20.750 262 12662.90 225.03 54737.60 88888.00 2013-09-19 12:08:20.875 262 12662.90 225.00 54737.60 88888.00 2013-09-19 12:08:21.000 262 12662.88 225.07 54737.62 88888.00 2013-09-19 12:08:21.125 262 12662.88 225.07 54737.62 88888.00 2013-09-19 12:08:21.250 262 12662.83 225.07 54737.62 88888.00 2013-09-19 12:08:21.375 262 12662.85 225.10 54737.62 88888.00 2013-09-19 12:08:21.500 262 12662.90 225.12 54737.65 88888.00 2013-09-19 12:08:21.625 262 12662.95 225.10 54737.65 88888.00 2013-09-19 12:08:21.750 262 12663.00 225.10 54737.62 88888.00 2013-09-19 12:08:21.875 262 12663.02 225.12 54737.62 88888.00 2013-09-19 12:08:22.000 262 12663.00 225.12 54737.62 88888.00 2013-09-19 12:08:22.125 262 12662.98 225.12 54737.68 88888.00 2013-09-19 12:08:22.250 262 12662.92 225.15 54737.70 88888.00 2013-09-19 12:08:22.375 262 12663.00 225.12 54737.68 88888.00 2013-09-19 12:08:22.500 262 12663.00 225.18 54737.68 88888.00 2013-09-19 12:08:22.625 262 12663.05 225.18 54737.68 88888.00 2013-09-19 12:08:22.750 262 12663.05 225.20 54737.65 88888.00 2013-09-19 12:08:22.875 262 12663.02 225.20 54737.65 88888.00 2013-09-19 12:08:23.000 262 12663.02 225.18 54737.65 88888.00 2013-09-19 12:08:23.125 262 12663.00 225.18 54737.65 88888.00 2013-09-19 12:08:23.250 262 12663.00 225.18 54737.65 88888.00 2013-09-19 12:08:23.375 262 12663.02 225.22 54737.65 88888.00 2013-09-19 12:08:23.500 262 12663.02 225.20 54737.65 88888.00 2013-09-19 12:08:23.625 262 12663.00 225.22 54737.65 88888.00 2013-09-19 12:08:23.750 262 12663.02 225.25 54737.68 88888.00 2013-09-19 12:08:23.875 262 12662.98 225.25 54737.68 88888.00 2013-09-19 12:08:24.000 262 12662.92 225.22 54737.65 88888.00 2013-09-19 12:08:24.125 262 12662.95 225.25 54737.68 88888.00 2013-09-19 12:08:24.250 262 12662.92 225.28 54737.68 88888.00 2013-09-19 12:08:24.375 262 12662.98 225.28 54737.70 88888.00 2013-09-19 12:08:24.500 262 12663.00 225.30 54737.68 88888.00 2013-09-19 12:08:24.625 262 12663.00 225.30 54737.68 88888.00 2013-09-19 12:08:24.750 262 12663.05 225.32 54737.70 88888.00 2013-09-19 12:08:24.875 262 12663.10 225.35 54737.72 88888.00 2013-09-19 12:08:25.000 262 12663.05 225.32 54737.70 88888.00 2013-09-19 12:08:25.125 262 12663.00 225.32 54737.68 88888.00 2013-09-19 12:08:25.250 262 12662.98 225.32 54737.70 88888.00 2013-09-19 12:08:25.375 262 12663.02 225.35 54737.70 88888.00 2013-09-19 12:08:25.500 262 12663.02 225.38 54737.72 88888.00 2013-09-19 12:08:25.625 262 12663.05 225.38 54737.72 88888.00 2013-09-19 12:08:25.750 262 12663.02 225.35 54737.70 88888.00 2013-09-19 12:08:25.875 262 12663.02 225.38 54737.70 88888.00 2013-09-19 12:08:26.000 262 12663.00 225.38 54737.70 88888.00 2013-09-19 12:08:26.125 262 12663.00 225.40 54737.72 88888.00 2013-09-19 12:08:26.250 262 12663.00 225.40 54737.72 88888.00 2013-09-19 12:08:26.375 262 12663.05 225.40 54737.72 88888.00 2013-09-19 12:08:26.500 262 12663.08 225.38 54737.72 88888.00 2013-09-19 12:08:26.625 262 12663.10 225.38 54737.75 88888.00 2013-09-19 12:08:26.750 262 12663.10 225.40 54737.75 88888.00 2013-09-19 12:08:26.875 262 12663.02 225.40 54737.75 88888.00 2013-09-19 12:08:27.000 262 12663.00 225.40 54737.75 88888.00 2013-09-19 12:08:27.125 262 12663.05 225.40 54737.75 88888.00 2013-09-19 12:08:27.250 262 12663.08 225.43 54737.80 88888.00 2013-09-19 12:08:27.375 262 12663.08 225.45 54737.78 88888.00 2013-09-19 12:08:27.500 262 12663.02 225.45 54737.78 88888.00 2013-09-19 12:08:27.625 262 12663.05 225.43 54737.75 88888.00 2013-09-19 12:08:27.750 262 12663.05 225.43 54737.78 88888.00 2013-09-19 12:08:27.875 262 12663.08 225.43 54737.78 88888.00 2013-09-19 12:08:28.000 262 12663.05 225.45 54737.78 88888.00 2013-09-19 12:08:28.125 262 12663.02 225.47 54737.80 88888.00 2013-09-19 12:08:28.250 262 12663.02 225.45 54737.80 88888.00 2013-09-19 12:08:28.375 262 12663.00 225.43 54737.80 88888.00 2013-09-19 12:08:28.500 262 12663.00 225.43 54737.80 88888.00 2013-09-19 12:08:28.625 262 12663.02 225.45 54737.82 88888.00 2013-09-19 12:08:28.750 262 12663.05 225.45 54737.85 88888.00 2013-09-19 12:08:28.875 262 12663.00 225.45 54737.85 88888.00 2013-09-19 12:08:29.000 262 12663.05 225.53 54737.85 88888.00 2013-09-19 12:08:29.125 262 12663.08 225.53 54737.85 88888.00 2013-09-19 12:08:29.250 262 12663.02 225.53 54737.88 88888.00 2013-09-19 12:08:29.375 262 12663.05 225.53 54737.85 88888.00 2013-09-19 12:08:29.500 262 12663.08 225.53 54737.85 88888.00 2013-09-19 12:08:29.625 262 12663.10 225.53 54737.85 88888.00 2013-09-19 12:08:29.750 262 12663.12 225.53 54737.85 88888.00 2013-09-19 12:08:29.875 262 12663.10 225.53 54737.88 88888.00 2013-09-19 12:08:30.000 262 12663.20 225.50 54737.88 88888.00 2013-09-19 12:08:30.125 262 12663.17 225.50 54737.88 88888.00 2013-09-19 12:08:30.250 262 12663.12 225.53 54737.93 88888.00 2013-09-19 12:08:30.375 262 12663.15 225.57 54737.90 88888.00 2013-09-19 12:08:30.500 262 12663.15 225.57 54737.90 88888.00 2013-09-19 12:08:30.625 262 12663.08 225.55 54737.90 88888.00 2013-09-19 12:08:30.750 262 12663.05 225.57 54737.90 88888.00 2013-09-19 12:08:30.875 262 12663.02 225.57 54737.88 88888.00 2013-09-19 12:08:31.000 262 12663.10 225.57 54737.88 88888.00 2013-09-19 12:08:31.125 262 12663.15 225.55 54737.88 88888.00 2013-09-19 12:08:31.250 262 12663.17 225.57 54737.90 88888.00 2013-09-19 12:08:31.375 262 12663.23 225.60 54737.90 88888.00 2013-09-19 12:08:31.500 262 12663.25 225.60 54737.93 88888.00 2013-09-19 12:08:31.625 262 12663.25 225.62 54737.93 88888.00 2013-09-19 12:08:31.750 262 12663.23 225.60 54737.93 88888.00 2013-09-19 12:08:31.875 262 12663.20 225.65 54737.93 88888.00 2013-09-19 12:08:32.000 262 12663.23 225.65 54737.95 88888.00 2013-09-19 12:08:32.125 262 12663.25 225.68 54737.95 88888.00 2013-09-19 12:08:32.250 262 12663.23 225.65 54737.95 88888.00 2013-09-19 12:08:32.375 262 12663.25 225.65 54737.95 88888.00 2013-09-19 12:08:32.500 262 12663.20 225.65 54737.95 88888.00 2013-09-19 12:08:32.625 262 12663.15 225.65 54737.95 88888.00 2013-09-19 12:08:32.750 262 12663.15 225.65 54737.97 88888.00 2013-09-19 12:08:32.875 262 12663.15 225.65 54737.95 88888.00 2013-09-19 12:08:33.000 262 12663.17 225.68 54737.97 88888.00 2013-09-19 12:08:33.125 262 12663.15 225.65 54738.00 88888.00 2013-09-19 12:08:33.250 262 12663.08 225.70 54737.97 88888.00 2013-09-19 12:08:33.375 262 12663.08 225.68 54737.97 88888.00 2013-09-19 12:08:33.500 262 12663.15 225.70 54738.00 88888.00 2013-09-19 12:08:33.625 262 12663.20 225.70 54737.97 88888.00 2013-09-19 12:08:33.750 262 12663.23 225.70 54737.97 88888.00 2013-09-19 12:08:33.875 262 12663.20 225.68 54737.95 88888.00 2013-09-19 12:08:34.000 262 12663.20 225.68 54737.97 88888.00 2013-09-19 12:08:34.125 262 12663.23 225.70 54738.00 88888.00 2013-09-19 12:08:34.250 262 12663.15 225.70 54738.00 88888.00 2013-09-19 12:08:34.375 262 12663.15 225.70 54738.00 88888.00 2013-09-19 12:08:34.500 262 12663.17 225.70 54738.00 88888.00 2013-09-19 12:08:34.625 262 12663.15 225.72 54738.03 88888.00 2013-09-19 12:08:34.750 262 12663.08 225.75 54738.00 88888.00 2013-09-19 12:08:34.875 262 12663.02 225.75 54738.03 88888.00 2013-09-19 12:08:35.000 262 12663.10 225.72 54738.03 88888.00 2013-09-19 12:08:35.125 262 12663.15 225.75 54738.03 88888.00 2013-09-19 12:08:35.250 262 12663.15 225.72 54738.05 88888.00 2013-09-19 12:08:35.375 262 12663.12 225.72 54738.05 88888.00 2013-09-19 12:08:35.500 262 12663.08 225.72 54738.05 88888.00 2013-09-19 12:08:35.625 262 12663.02 225.72 54738.07 88888.00 2013-09-19 12:08:35.750 262 12663.05 225.75 54738.10 88888.00 2013-09-19 12:08:35.875 262 12663.02 225.75 54738.10 88888.00 2013-09-19 12:08:36.000 262 12663.00 225.75 54738.07 88888.00 2013-09-19 12:08:36.125 262 12663.00 225.75 54738.10 88888.00 2013-09-19 12:08:36.250 262 12662.98 225.75 54738.10 88888.00 2013-09-19 12:08:36.375 262 12663.02 225.75 54738.07 88888.00 2013-09-19 12:08:36.500 262 12663.02 225.78 54738.10 88888.00 2013-09-19 12:08:36.625 262 12663.05 225.78 54738.10 88888.00 2013-09-19 12:08:36.750 262 12663.02 225.78 54738.12 88888.00 2013-09-19 12:08:36.875 262 12662.98 225.78 54738.12 88888.00 2013-09-19 12:08:37.000 262 12663.00 225.78 54738.10 88888.00 2013-09-19 12:08:37.125 262 12663.02 225.78 54738.12 88888.00 2013-09-19 12:08:37.250 262 12663.05 225.78 54738.12 88888.00 2013-09-19 12:08:37.375 262 12663.15 225.78 54738.10 88888.00 2013-09-19 12:08:37.500 262 12663.12 225.80 54738.12 88888.00 2013-09-19 12:08:37.625 262 12663.08 225.80 54738.12 88888.00 2013-09-19 12:08:37.750 262 12663.05 225.80 54738.15 88888.00 2013-09-19 12:08:37.875 262 12663.02 225.82 54738.15 88888.00 2013-09-19 12:08:38.000 262 12663.02 225.82 54738.12 88888.00 2013-09-19 12:08:38.125 262 12663.05 225.82 54738.15 88888.00 2013-09-19 12:08:38.250 262 12663.02 225.82 54738.15 88888.00 2013-09-19 12:08:38.375 262 12663.05 225.85 54738.15 88888.00 2013-09-19 12:08:38.500 262 12663.02 225.88 54738.15 88888.00 2013-09-19 12:08:38.625 262 12663.05 225.88 54738.18 88888.00 2013-09-19 12:08:38.750 262 12663.05 225.85 54738.15 88888.00 2013-09-19 12:08:38.875 262 12663.05 225.85 54738.18 88888.00 2013-09-19 12:08:39.000 262 12663.02 225.88 54738.18 88888.00 2013-09-19 12:08:39.125 262 12663.00 225.88 54738.18 88888.00 2013-09-19 12:08:39.250 262 12663.08 225.90 54738.18 88888.00 2013-09-19 12:08:39.375 262 12663.12 225.90 54738.20 88888.00 2013-09-19 12:08:39.500 262 12663.15 225.88 54738.20 88888.00 2013-09-19 12:08:39.625 262 12663.10 225.88 54738.20 88888.00 2013-09-19 12:08:39.750 262 12663.10 225.90 54738.20 88888.00 2013-09-19 12:08:39.875 262 12663.12 225.93 54738.22 88888.00 2013-09-19 12:08:40.000 262 12663.10 225.93 54738.20 88888.00 2013-09-19 12:08:40.125 262 12663.10 225.93 54738.20 88888.00 2013-09-19 12:08:40.250 262 12663.12 225.90 54738.20 88888.00 2013-09-19 12:08:40.375 262 12663.20 225.95 54738.20 88888.00 2013-09-19 12:08:40.500 262 12663.17 225.97 54738.22 88888.00 2013-09-19 12:08:40.625 262 12663.15 225.95 54738.22 88888.00 2013-09-19 12:08:40.750 262 12663.10 225.95 54738.22 88888.00 2013-09-19 12:08:40.875 262 12663.02 225.95 54738.22 88888.00 2013-09-19 12:08:41.000 262 12663.02 225.97 54738.22 88888.00 2013-09-19 12:08:41.125 262 12663.05 225.97 54738.22 88888.00 2013-09-19 12:08:41.250 262 12663.08 226.00 54738.28 88888.00 2013-09-19 12:08:41.375 262 12663.10 226.03 54738.25 88888.00 2013-09-19 12:08:41.500 262 12663.15 226.00 54738.25 88888.00 2013-09-19 12:08:41.625 262 12663.20 226.00 54738.25 88888.00 2013-09-19 12:08:41.750 262 12663.23 226.03 54738.28 88888.00 2013-09-19 12:08:41.875 262 12663.23 226.05 54738.28 88888.00 2013-09-19 12:08:42.000 262 12663.15 226.05 54738.28 88888.00 2013-09-19 12:08:42.125 262 12663.10 226.07 54738.28 88888.00 2013-09-19 12:08:42.250 262 12663.17 226.07 54738.30 88888.00 2013-09-19 12:08:42.375 262 12663.15 226.05 54738.28 88888.00 2013-09-19 12:08:42.500 262 12663.15 226.07 54738.30 88888.00 2013-09-19 12:08:42.625 262 12663.17 226.07 54738.28 88888.00 2013-09-19 12:08:42.750 262 12663.17 226.07 54738.25 88888.00 2013-09-19 12:08:42.875 262 12663.23 226.07 54738.28 88888.00 2013-09-19 12:08:43.000 262 12663.20 226.10 54738.28 88888.00 2013-09-19 12:08:43.125 262 12663.25 226.10 54738.30 88888.00 2013-09-19 12:08:43.250 262 12663.23 226.10 54738.30 88888.00 2013-09-19 12:08:43.375 262 12663.23 226.12 54738.30 88888.00 2013-09-19 12:08:43.500 262 12663.23 226.10 54738.30 88888.00 2013-09-19 12:08:43.625 262 12663.17 226.10 54738.30 88888.00 2013-09-19 12:08:43.750 262 12663.17 226.12 54738.30 88888.00 2013-09-19 12:08:43.875 262 12663.17 226.12 54738.28 88888.00 2013-09-19 12:08:44.000 262 12663.20 226.15 54738.30 88888.00 2013-09-19 12:08:44.125 262 12663.17 226.15 54738.32 88888.00 2013-09-19 12:08:44.250 262 12663.15 226.12 54738.32 88888.00 2013-09-19 12:08:44.375 262 12663.17 226.12 54738.30 88888.00 2013-09-19 12:08:44.500 262 12663.20 226.15 54738.32 88888.00 2013-09-19 12:08:44.625 262 12663.20 226.15 54738.32 88888.00 2013-09-19 12:08:44.750 262 12663.23 226.15 54738.35 88888.00 2013-09-19 12:08:44.875 262 12663.17 226.18 54738.35 88888.00 2013-09-19 12:08:45.000 262 12663.20 226.18 54738.32 88888.00 2013-09-19 12:08:45.125 262 12663.23 226.18 54738.38 88888.00 2013-09-19 12:08:45.250 262 12663.20 226.12 54738.38 88888.00 2013-09-19 12:08:45.375 262 12663.20 226.15 54738.35 88888.00 2013-09-19 12:08:45.500 262 12663.20 226.18 54738.32 88888.00 2013-09-19 12:08:45.625 262 12663.23 226.18 54738.32 88888.00 2013-09-19 12:08:45.750 262 12663.23 226.20 54738.35 88888.00 2013-09-19 12:08:45.875 262 12663.17 226.20 54738.35 88888.00 2013-09-19 12:08:46.000 262 12663.20 226.20 54738.35 88888.00 2013-09-19 12:08:46.125 262 12663.23 226.18 54738.35 88888.00 2013-09-19 12:08:46.250 262 12663.25 226.15 54738.35 88888.00 2013-09-19 12:08:46.375 262 12663.25 226.18 54738.38 88888.00 2013-09-19 12:08:46.500 262 12663.23 226.18 54738.38 88888.00 2013-09-19 12:08:46.625 262 12663.23 226.18 54738.38 88888.00 2013-09-19 12:08:46.750 262 12663.25 226.18 54738.38 88888.00 2013-09-19 12:08:46.875 262 12663.25 226.18 54738.35 88888.00 2013-09-19 12:08:47.000 262 12663.27 226.18 54738.35 88888.00 2013-09-19 12:08:47.125 262 12663.23 226.18 54738.38 88888.00 2013-09-19 12:08:47.250 262 12663.20 226.22 54738.38 88888.00 2013-09-19 12:08:47.375 262 12663.20 226.20 54738.40 88888.00 2013-09-19 12:08:47.500 262 12663.20 226.20 54738.40 88888.00 2013-09-19 12:08:47.625 262 12663.20 226.20 54738.40 88888.00 2013-09-19 12:08:47.750 262 12663.20 226.20 54738.38 88888.00 2013-09-19 12:08:47.875 262 12663.15 226.20 54738.38 88888.00 2013-09-19 12:08:48.000 262 12663.20 226.20 54738.40 88888.00 2013-09-19 12:08:48.125 262 12663.25 226.20 54738.40 88888.00 2013-09-19 12:08:48.250 262 12663.25 226.18 54738.43 88888.00 2013-09-19 12:08:48.375 262 12663.27 226.20 54738.40 88888.00 2013-09-19 12:08:48.500 262 12663.30 226.22 54738.40 88888.00 2013-09-19 12:08:48.625 262 12663.33 226.22 54738.43 88888.00 2013-09-19 12:08:48.750 262 12663.33 226.25 54738.43 88888.00 2013-09-19 12:08:48.875 262 12663.30 226.22 54738.45 88888.00 2013-09-19 12:08:49.000 262 12663.33 226.25 54738.43 88888.00 2013-09-19 12:08:49.125 262 12663.30 226.25 54738.43 88888.00 2013-09-19 12:08:49.250 262 12663.33 226.22 54738.43 88888.00 2013-09-19 12:08:49.375 262 12663.30 226.28 54738.43 88888.00 2013-09-19 12:08:49.500 262 12663.30 226.28 54738.43 88888.00 2013-09-19 12:08:49.625 262 12663.30 226.28 54738.45 88888.00 2013-09-19 12:08:49.750 262 12663.33 226.30 54738.43 88888.00 2013-09-19 12:08:49.875 262 12663.33 226.30 54738.45 88888.00 2013-09-19 12:08:50.000 262 12663.30 226.30 54738.45 88888.00 2013-09-19 12:08:50.125 262 12663.30 226.30 54738.43 88888.00 2013-09-19 12:08:50.250 262 12663.35 226.32 54738.45 88888.00 2013-09-19 12:08:50.375 262 12663.38 226.30 54738.40 88888.00 2013-09-19 12:08:50.500 262 12663.33 226.32 54738.45 88888.00 2013-09-19 12:08:50.625 262 12663.38 226.32 54738.47 88888.00 2013-09-19 12:08:50.750 262 12663.40 226.32 54738.50 88888.00 2013-09-19 12:08:50.875 262 12663.38 226.35 54738.47 88888.00 2013-09-19 12:08:51.000 262 12663.38 226.35 54738.45 88888.00 2013-09-19 12:08:51.125 262 12663.33 226.38 54738.47 88888.00 2013-09-19 12:08:51.250 262 12663.33 226.38 54738.47 88888.00 2013-09-19 12:08:51.375 262 12663.35 226.38 54738.50 88888.00 2013-09-19 12:08:51.500 262 12663.38 226.40 54738.50 88888.00 2013-09-19 12:08:51.625 262 12663.40 226.43 54738.50 88888.00 2013-09-19 12:08:51.750 262 12663.35 226.43 54738.47 88888.00 2013-09-19 12:08:51.875 262 12663.30 226.43 54738.50 88888.00 2013-09-19 12:08:52.000 262 12663.35 226.43 54738.53 88888.00 2013-09-19 12:08:52.125 262 12663.38 226.43 54738.55 88888.00 2013-09-19 12:08:52.250 262 12663.35 226.40 54738.53 88888.00 2013-09-19 12:08:52.375 262 12663.40 226.43 54738.50 88888.00 2013-09-19 12:08:52.500 262 12663.38 226.40 54738.55 88888.00 2013-09-19 12:08:52.625 262 12663.35 226.45 54738.55 88888.00 2013-09-19 12:08:52.750 262 12663.38 226.47 54738.53 88888.00 2013-09-19 12:08:52.875 262 12663.40 226.47 54738.53 88888.00 2013-09-19 12:08:53.000 262 12663.40 226.47 54738.53 88888.00 2013-09-19 12:08:53.125 262 12663.38 226.45 54738.55 88888.00 2013-09-19 12:08:53.250 262 12663.40 226.45 54738.57 88888.00 2013-09-19 12:08:53.375 262 12663.42 226.45 54738.57 88888.00 2013-09-19 12:08:53.500 262 12663.42 226.45 54738.57 88888.00 2013-09-19 12:08:53.625 262 12663.40 226.47 54738.55 88888.00 2013-09-19 12:08:53.750 262 12663.35 226.45 54738.57 88888.00 2013-09-19 12:08:53.875 262 12663.35 226.50 54738.55 88888.00 2013-09-19 12:08:54.000 262 12663.30 226.50 54738.57 88888.00 2013-09-19 12:08:54.125 262 12663.27 226.50 54738.60 88888.00 2013-09-19 12:08:54.250 262 12663.27 226.50 54738.60 88888.00 2013-09-19 12:08:54.375 262 12663.35 226.50 54738.60 88888.00 2013-09-19 12:08:54.500 262 12663.38 226.50 54738.55 88888.00 2013-09-19 12:08:54.625 262 12663.38 226.50 54738.57 88888.00 2013-09-19 12:08:54.750 262 12663.38 226.47 54738.55 88888.00 2013-09-19 12:08:54.875 262 12663.38 226.47 54738.55 88888.00 2013-09-19 12:08:55.000 262 12663.38 226.50 54738.55 88888.00 2013-09-19 12:08:55.125 262 12663.40 226.50 54738.57 88888.00 2013-09-19 12:08:55.250 262 12663.38 226.50 54738.57 88888.00 2013-09-19 12:08:55.375 262 12663.33 226.50 54738.55 88888.00 2013-09-19 12:08:55.500 262 12663.27 226.50 54738.60 88888.00 2013-09-19 12:08:55.625 262 12663.25 226.47 54738.55 88888.00 2013-09-19 12:08:55.750 262 12663.30 226.50 54738.60 88888.00 2013-09-19 12:08:55.875 262 12663.33 226.50 54738.60 88888.00 2013-09-19 12:08:56.000 262 12663.27 226.47 54738.57 88888.00 2013-09-19 12:08:56.125 262 12663.27 226.53 54738.57 88888.00 2013-09-19 12:08:56.250 262 12663.33 226.53 54738.62 88888.00 2013-09-19 12:08:56.375 262 12663.33 226.50 54738.62 88888.00 2013-09-19 12:08:56.500 262 12663.33 226.50 54738.62 88888.00 2013-09-19 12:08:56.625 262 12663.33 226.53 54738.65 88888.00 2013-09-19 12:08:56.750 262 12663.33 226.55 54738.65 88888.00 2013-09-19 12:08:56.875 262 12663.30 226.50 54738.65 88888.00 2013-09-19 12:08:57.000 262 12663.35 226.53 54738.65 88888.00 2013-09-19 12:08:57.125 262 12663.35 226.53 54738.65 88888.00 2013-09-19 12:08:57.250 262 12663.35 226.53 54738.65 88888.00 2013-09-19 12:08:57.375 262 12663.38 226.53 54738.65 88888.00 2013-09-19 12:08:57.500 262 12663.30 226.53 54738.65 88888.00 2013-09-19 12:08:57.625 262 12663.30 226.50 54738.62 88888.00 2013-09-19 12:08:57.750 262 12663.33 226.53 54738.68 88888.00 2013-09-19 12:08:57.875 262 12663.30 226.55 54738.65 88888.00 2013-09-19 12:08:58.000 262 12663.30 226.55 54738.65 88888.00 2013-09-19 12:08:58.125 262 12663.33 226.55 54738.68 88888.00 2013-09-19 12:08:58.250 262 12663.35 226.55 54738.70 88888.00 2013-09-19 12:08:58.375 262 12663.27 226.57 54738.72 88888.00 2013-09-19 12:08:58.500 262 12663.27 226.60 54738.72 88888.00 2013-09-19 12:08:58.625 262 12663.33 226.57 54738.72 88888.00 2013-09-19 12:08:58.750 262 12663.35 226.60 54738.70 88888.00 2013-09-19 12:08:58.875 262 12663.33 226.60 54738.72 88888.00 2013-09-19 12:08:59.000 262 12663.30 226.57 54738.72 88888.00 2013-09-19 12:08:59.125 262 12663.30 226.60 54738.70 88888.00 2013-09-19 12:08:59.250 262 12663.33 226.60 54738.72 88888.00 2013-09-19 12:08:59.375 262 12663.35 226.62 54738.72 88888.00 2013-09-19 12:08:59.500 262 12663.33 226.62 54738.75 88888.00 2013-09-19 12:08:59.625 262 12663.33 226.62 54738.75 88888.00 2013-09-19 12:08:59.750 262 12663.33 226.62 54738.75 88888.00 2013-09-19 12:08:59.875 262 12663.38 226.62 54738.78 88888.00 2013-09-19 12:09:00.000 262 12663.38 226.62 54738.75 88888.00 2013-09-19 12:09:00.125 262 12663.38 226.62 54738.72 88888.00 2013-09-19 12:09:00.250 262 12663.35 226.60 54738.75 88888.00 2013-09-19 12:09:00.375 262 12663.33 226.62 54738.78 88888.00 2013-09-19 12:09:00.500 262 12663.27 226.65 54738.78 88888.00 2013-09-19 12:09:00.625 262 12663.38 226.65 54738.78 88888.00 2013-09-19 12:09:00.750 262 12663.40 226.68 54738.80 88888.00 2013-09-19 12:09:00.875 262 12663.40 226.65 54738.78 88888.00 2013-09-19 12:09:01.000 262 12663.30 226.65 54738.78 88888.00 2013-09-19 12:09:01.125 262 12663.30 226.62 54738.80 88888.00 2013-09-19 12:09:01.250 262 12663.27 226.65 54738.82 88888.00 2013-09-19 12:09:01.375 262 12663.27 226.68 54738.82 88888.00 2013-09-19 12:09:01.500 262 12663.27 226.68 54738.88 88888.00 2013-09-19 12:09:01.625 262 12663.27 226.65 54738.80 88888.00 2013-09-19 12:09:01.750 262 12663.23 226.68 54738.80 88888.00 2013-09-19 12:09:01.875 262 12663.27 226.68 54738.82 88888.00 2013-09-19 12:09:02.000 262 12663.25 226.68 54738.82 88888.00 2013-09-19 12:09:02.125 262 12663.25 226.68 54738.82 88888.00 2013-09-19 12:09:02.250 262 12663.27 226.70 54738.82 88888.00 2013-09-19 12:09:02.375 262 12663.30 226.72 54738.85 88888.00 2013-09-19 12:09:02.500 262 12663.27 226.70 54738.82 88888.00 2013-09-19 12:09:02.625 262 12663.27 226.70 54738.80 88888.00 2013-09-19 12:09:02.750 262 12663.30 226.68 54738.80 88888.00 2013-09-19 12:09:02.875 262 12663.30 226.70 54738.85 88888.00 2013-09-19 12:09:03.000 262 12663.27 226.72 54738.88 88888.00 2013-09-19 12:09:03.125 262 12663.30 226.70 54738.90 88888.00 2013-09-19 12:09:03.250 262 12663.33 226.70 54738.90 88888.00 2013-09-19 12:09:03.375 262 12663.33 226.70 54738.88 88888.00 2013-09-19 12:09:03.500 262 12663.25 226.70 54738.88 88888.00 2013-09-19 12:09:03.625 262 12663.25 226.70 54738.88 88888.00 2013-09-19 12:09:03.750 262 12663.27 226.70 54738.90 88888.00 2013-09-19 12:09:03.875 262 12663.25 226.68 54738.90 88888.00 2013-09-19 12:09:04.000 262 12663.23 226.70 54738.90 88888.00 2013-09-19 12:09:04.125 262 12663.25 226.68 54738.90 88888.00 2013-09-19 12:09:04.250 262 12663.27 226.68 54738.93 88888.00 2013-09-19 12:09:04.375 262 12663.30 226.70 54738.88 88888.00 2013-09-19 12:09:04.500 262 12663.25 226.72 54738.90 88888.00 2013-09-19 12:09:04.625 262 12663.23 226.72 54738.90 88888.00 2013-09-19 12:09:04.750 262 12663.20 226.70 54738.90 88888.00 2013-09-19 12:09:04.875 262 12663.25 226.70 54738.93 88888.00 2013-09-19 12:09:05.000 262 12663.25 226.70 54738.93 88888.00 2013-09-19 12:09:05.125 262 12663.25 226.68 54738.93 88888.00 2013-09-19 12:09:05.250 262 12663.25 226.68 54738.95 88888.00 2013-09-19 12:09:05.375 262 12663.30 226.70 54738.95 88888.00 2013-09-19 12:09:05.500 262 12663.27 226.70 54738.97 88888.00 2013-09-19 12:09:05.625 262 12663.25 226.70 54738.97 88888.00 2013-09-19 12:09:05.750 262 12663.23 226.72 54738.97 88888.00 2013-09-19 12:09:05.875 262 12663.20 226.72 54739.00 88888.00 2013-09-19 12:09:06.000 262 12663.20 226.70 54738.97 88888.00 2013-09-19 12:09:06.125 262 12663.20 226.70 54738.97 88888.00 2013-09-19 12:09:06.250 262 12663.25 226.70 54738.97 88888.00 2013-09-19 12:09:06.375 262 12663.23 226.72 54738.97 88888.00 2013-09-19 12:09:06.500 262 12663.23 226.72 54738.97 88888.00 2013-09-19 12:09:06.625 262 12663.23 226.72 54738.97 88888.00 2013-09-19 12:09:06.750 262 12663.25 226.72 54739.00 88888.00 2013-09-19 12:09:06.875 262 12663.27 226.72 54739.00 88888.00 2013-09-19 12:09:07.000 262 12663.25 226.72 54738.97 88888.00 2013-09-19 12:09:07.125 262 12663.25 226.70 54738.97 88888.00 2013-09-19 12:09:07.250 262 12663.23 226.70 54739.00 88888.00 2013-09-19 12:09:07.375 262 12663.25 226.68 54739.03 88888.00 2013-09-19 12:09:07.500 262 12663.25 226.72 54739.03 88888.00 2013-09-19 12:09:07.625 262 12663.25 226.70 54739.00 88888.00 2013-09-19 12:09:07.750 262 12663.23 226.70 54739.00 88888.00 2013-09-19 12:09:07.875 262 12663.25 226.72 54739.00 88888.00 2013-09-19 12:09:08.000 262 12663.23 226.75 54739.00 88888.00 2013-09-19 12:09:08.125 262 12663.20 226.75 54739.03 88888.00 2013-09-19 12:09:08.250 262 12663.15 226.75 54739.03 88888.00 2013-09-19 12:09:08.375 262 12663.15 226.75 54739.03 88888.00 2013-09-19 12:09:08.500 262 12663.15 226.75 54739.00 88888.00 2013-09-19 12:09:08.625 262 12663.20 226.72 54738.97 88888.00 2013-09-19 12:09:08.750 262 12663.23 226.72 54738.97 88888.00 2013-09-19 12:09:08.875 262 12663.30 226.75 54739.03 88888.00 2013-09-19 12:09:09.000 262 12663.30 226.75 54739.03 88888.00 2013-09-19 12:09:09.125 262 12663.30 226.75 54738.97 88888.00 2013-09-19 12:09:09.250 262 12663.27 226.75 54739.00 88888.00 2013-09-19 12:09:09.375 262 12663.33 226.75 54739.00 88888.00 2013-09-19 12:09:09.500 262 12663.35 226.78 54739.00 88888.00 2013-09-19 12:09:09.625 262 12663.35 226.78 54739.00 88888.00 2013-09-19 12:09:09.750 262 12663.40 226.78 54739.00 88888.00 2013-09-19 12:09:09.875 262 12663.35 226.75 54739.00 88888.00 2013-09-19 12:09:10.000 262 12663.38 226.75 54739.00 88888.00 2013-09-19 12:09:10.125 262 12663.45 226.72 54739.03 88888.00 2013-09-19 12:09:10.250 262 12663.40 226.70 54739.03 88888.00 2013-09-19 12:09:10.375 262 12663.45 226.75 54739.00 88888.00 2013-09-19 12:09:10.500 262 12663.40 226.78 54739.03 88888.00 2013-09-19 12:09:10.625 262 12663.42 226.78 54739.05 88888.00 2013-09-19 12:09:10.750 262 12663.48 226.75 54739.05 88888.00 2013-09-19 12:09:10.875 262 12663.45 226.75 54739.05 88888.00 2013-09-19 12:09:11.000 262 12663.45 226.75 54739.03 88888.00 2013-09-19 12:09:11.125 262 12663.48 226.75 54739.03 88888.00 2013-09-19 12:09:11.250 262 12663.45 226.75 54739.05 88888.00 2013-09-19 12:09:11.375 262 12663.42 226.75 54739.03 88888.00 2013-09-19 12:09:11.500 262 12663.40 226.78 54739.03 88888.00 2013-09-19 12:09:11.625 262 12663.40 226.80 54739.05 88888.00 2013-09-19 12:09:11.750 262 12663.45 226.78 54739.05 88888.00 2013-09-19 12:09:11.875 262 12663.40 226.78 54739.05 88888.00 2013-09-19 12:09:12.000 262 12663.52 226.75 54739.03 88888.00 2013-09-19 12:09:12.125 262 12663.52 226.75 54739.00 88888.00 2013-09-19 12:09:12.250 262 12663.50 226.78 54739.03 88888.00 2013-09-19 12:09:12.375 262 12663.52 226.80 54739.05 88888.00 2013-09-19 12:09:12.500 262 12663.58 226.78 54739.05 88888.00 2013-09-19 12:09:12.625 262 12663.58 226.78 54739.03 88888.00 2013-09-19 12:09:12.750 262 12663.52 226.78 54739.00 88888.00 2013-09-19 12:09:12.875 262 12663.52 226.78 54739.03 88888.00 2013-09-19 12:09:13.000 262 12663.60 226.78 54739.03 88888.00 2013-09-19 12:09:13.125 262 12663.67 226.78 54739.05 88888.00 2013-09-19 12:09:13.250 262 12663.70 226.78 54739.05 88888.00 2013-09-19 12:09:13.375 262 12663.67 226.80 54739.05 88888.00 2013-09-19 12:09:13.500 262 12663.62 226.80 54739.05 88888.00 2013-09-19 12:09:13.625 262 12663.65 226.80 54739.05 88888.00 2013-09-19 12:09:13.750 262 12663.70 226.80 54739.05 88888.00 2013-09-19 12:09:13.875 262 12663.73 226.80 54739.05 88888.00 2013-09-19 12:09:14.000 262 12663.70 226.80 54739.05 88888.00 2013-09-19 12:09:14.125 262 12663.62 226.80 54739.07 88888.00 2013-09-19 12:09:14.250 262 12663.65 226.80 54739.05 88888.00 2013-09-19 12:09:14.375 262 12663.73 226.80 54739.03 88888.00 2013-09-19 12:09:14.500 262 12663.75 226.80 54739.05 88888.00 2013-09-19 12:09:14.625 262 12663.73 226.80 54739.05 88888.00 2013-09-19 12:09:14.750 262 12663.80 226.80 54739.05 88888.00 2013-09-19 12:09:14.875 262 12663.80 226.82 54739.05 88888.00 2013-09-19 12:09:15.000 262 12663.73 226.82 54739.05 88888.00 2013-09-19 12:09:15.125 262 12663.73 226.80 54739.10 88888.00 2013-09-19 12:09:15.250 262 12663.77 226.82 54739.10 88888.00 2013-09-19 12:09:15.375 262 12663.83 226.82 54739.07 88888.00 2013-09-19 12:09:15.500 262 12663.80 226.80 54739.07 88888.00 2013-09-19 12:09:15.625 262 12663.83 226.78 54739.07 88888.00 2013-09-19 12:09:15.750 262 12663.88 226.80 54739.07 88888.00 2013-09-19 12:09:15.875 262 12663.88 226.80 54739.07 88888.00 2013-09-19 12:09:16.000 262 12663.83 226.80 54739.07 88888.00 2013-09-19 12:09:16.125 262 12663.77 226.78 54739.05 88888.00 2013-09-19 12:09:16.250 262 12663.85 226.80 54739.07 88888.00 2013-09-19 12:09:16.375 262 12664.02 226.80 54739.07 88888.00 2013-09-19 12:09:16.500 262 12664.05 226.78 54739.05 88888.00 2013-09-19 12:09:16.625 262 12663.95 226.78 54739.05 88888.00 2013-09-19 12:09:16.750 262 12663.98 226.78 54739.05 88888.00 2013-09-19 12:09:16.875 262 12664.00 226.78 54739.10 88888.00 2013-09-19 12:09:17.000 262 12663.92 226.75 54739.07 88888.00 2013-09-19 12:09:17.125 262 12663.90 226.78 54739.07 88888.00 2013-09-19 12:09:17.250 262 12663.95 226.75 54739.07 88888.00 2013-09-19 12:09:17.375 262 12663.98 226.75 54739.07 88888.00 2013-09-19 12:09:17.500 262 12664.00 226.75 54739.07 88888.00 2013-09-19 12:09:17.625 262 12663.95 226.75 54739.10 88888.00 2013-09-19 12:09:17.750 262 12663.90 226.75 54739.07 88888.00 2013-09-19 12:09:17.875 262 12663.90 226.75 54739.10 88888.00 2013-09-19 12:09:18.000 262 12663.90 226.78 54739.07 88888.00 2013-09-19 12:09:18.125 262 12663.88 226.75 54739.05 88888.00 2013-09-19 12:09:18.250 262 12663.90 226.70 54739.05 88888.00 2013-09-19 12:09:18.375 262 12664.00 226.72 54739.05 88888.00 2013-09-19 12:09:18.500 262 12663.98 226.75 54739.05 88888.00 2013-09-19 12:09:18.625 262 12663.98 226.75 54739.07 88888.00 2013-09-19 12:09:18.750 262 12663.95 226.75 54739.07 88888.00 2013-09-19 12:09:18.875 262 12664.00 226.72 54739.07 88888.00 2013-09-19 12:09:19.000 262 12664.02 226.72 54739.07 88888.00 2013-09-19 12:09:19.125 262 12664.05 226.68 54739.07 88888.00 2013-09-19 12:09:19.250 262 12664.08 226.68 54739.05 88888.00 2013-09-19 12:09:19.375 262 12664.10 226.68 54739.05 88888.00 2013-09-19 12:09:19.500 262 12664.15 226.70 54739.07 88888.00 2013-09-19 12:09:19.625 262 12664.12 226.72 54739.05 88888.00 2013-09-19 12:09:19.750 262 12664.10 226.70 54739.07 88888.00 2013-09-19 12:09:19.875 262 12664.12 226.70 54739.07 88888.00 2013-09-19 12:09:20.000 262 12664.12 226.70 54739.07 88888.00 2013-09-19 12:09:20.125 262 12664.12 226.68 54739.07 88888.00 2013-09-19 12:09:20.250 262 12664.17 226.65 54739.10 88888.00 2013-09-19 12:09:20.375 262 12664.17 226.70 54739.07 88888.00 2013-09-19 12:09:20.500 262 12664.12 226.72 54739.07 88888.00 2013-09-19 12:09:20.625 262 12664.15 226.70 54739.10 88888.00 2013-09-19 12:09:20.750 262 12664.20 226.70 54739.07 88888.00 2013-09-19 12:09:20.875 262 12664.20 226.68 54739.10 88888.00 2013-09-19 12:09:21.000 262 12664.20 226.68 54739.10 88888.00 2013-09-19 12:09:21.125 262 12664.20 226.65 54739.07 88888.00 2013-09-19 12:09:21.250 262 12664.17 226.68 54739.07 88888.00 2013-09-19 12:09:21.375 262 12664.17 226.62 54739.07 88888.00 2013-09-19 12:09:21.500 262 12664.20 226.62 54739.07 88888.00 2013-09-19 12:09:21.625 262 12664.20 226.65 54739.10 88888.00 2013-09-19 12:09:21.750 262 12664.20 226.65 54739.10 88888.00 2013-09-19 12:09:21.875 262 12664.20 226.65 54739.07 88888.00 2013-09-19 12:09:22.000 262 12664.23 226.65 54739.07 88888.00 2013-09-19 12:09:22.125 262 12664.30 226.62 54739.12 88888.00 2013-09-19 12:09:22.250 262 12664.30 226.60 54739.15 88888.00 2013-09-19 12:09:22.375 262 12664.38 226.62 54739.10 88888.00 2013-09-19 12:09:22.500 262 12664.40 226.62 54739.12 88888.00 2013-09-19 12:09:22.625 262 12664.33 226.62 54739.15 88888.00 2013-09-19 12:09:22.750 262 12664.27 226.62 54739.12 88888.00 2013-09-19 12:09:22.875 262 12664.33 226.62 54739.10 88888.00 2013-09-19 12:09:23.000 262 12664.33 226.60 54739.12 88888.00 2013-09-19 12:09:23.125 262 12664.35 226.60 54739.12 88888.00 2013-09-19 12:09:23.250 262 12664.27 226.60 54739.12 88888.00 2013-09-19 12:09:23.375 262 12664.33 226.60 54739.10 88888.00 2013-09-19 12:09:23.500 262 12664.33 226.60 54739.10 88888.00 2013-09-19 12:09:23.625 262 12664.33 226.57 54739.15 88888.00 2013-09-19 12:09:23.750 262 12664.38 226.60 54739.15 88888.00 2013-09-19 12:09:23.875 262 12664.40 226.57 54739.15 88888.00 2013-09-19 12:09:24.000 262 12664.35 226.55 54739.12 88888.00 2013-09-19 12:09:24.125 262 12664.35 226.55 54739.12 88888.00 2013-09-19 12:09:24.250 262 12664.27 226.55 54739.12 88888.00 2013-09-19 12:09:24.375 262 12664.25 226.57 54739.12 88888.00 2013-09-19 12:09:24.500 262 12664.27 226.57 54739.18 88888.00 2013-09-19 12:09:24.625 262 12664.42 226.57 54739.18 88888.00 2013-09-19 12:09:24.750 262 12664.48 226.57 54739.18 88888.00 2013-09-19 12:09:24.875 262 12664.40 226.57 54739.20 88888.00 2013-09-19 12:09:25.000 262 12664.30 226.55 54739.18 88888.00 2013-09-19 12:09:25.125 262 12664.33 226.55 54739.18 88888.00 2013-09-19 12:09:25.250 262 12664.35 226.53 54739.20 88888.00 2013-09-19 12:09:25.375 262 12664.40 226.53 54739.18 88888.00 2013-09-19 12:09:25.500 262 12664.40 226.53 54739.18 88888.00 2013-09-19 12:09:25.625 262 12664.45 226.55 54739.15 88888.00 2013-09-19 12:09:25.750 262 12664.45 226.55 54739.15 88888.00 2013-09-19 12:09:25.875 262 12664.40 226.53 54739.15 88888.00 2013-09-19 12:09:26.000 262 12664.38 226.53 54739.15 88888.00 2013-09-19 12:09:26.125 262 12664.38 226.53 54739.18 88888.00 2013-09-19 12:09:26.250 262 12664.45 226.50 54739.15 88888.00 2013-09-19 12:09:26.375 262 12664.50 226.55 54739.12 88888.00 2013-09-19 12:09:26.500 262 12664.40 226.55 54739.12 88888.00 2013-09-19 12:09:26.625 262 12664.40 226.55 54739.15 88888.00 2013-09-19 12:09:26.750 262 12664.50 226.53 54739.20 88888.00 2013-09-19 12:09:26.875 262 12664.48 226.53 54739.20 88888.00 2013-09-19 12:09:27.000 262 12664.45 226.50 54739.15 88888.00 2013-09-19 12:09:27.125 262 12664.52 226.50 54739.15 88888.00 2013-09-19 12:09:27.250 262 12664.55 226.50 54739.18 88888.00 2013-09-19 12:09:27.375 262 12664.52 226.47 54739.15 88888.00 2013-09-19 12:09:27.500 262 12664.50 226.50 54739.18 88888.00 2013-09-19 12:09:27.625 262 12664.52 226.50 54739.18 88888.00 2013-09-19 12:09:27.750 262 12664.52 226.47 54739.18 88888.00 2013-09-19 12:09:27.875 262 12664.60 226.45 54739.18 88888.00 2013-09-19 12:09:28.000 262 12664.60 226.43 54739.18 88888.00 2013-09-19 12:09:28.125 262 12664.55 226.47 54739.18 88888.00 2013-09-19 12:09:28.250 262 12664.48 226.43 54739.15 88888.00 2013-09-19 12:09:28.375 262 12664.52 226.45 54739.15 88888.00 2013-09-19 12:09:28.500 262 12664.52 226.45 54739.18 88888.00 2013-09-19 12:09:28.625 262 12664.52 226.45 54739.18 88888.00 2013-09-19 12:09:28.750 262 12664.58 226.43 54739.18 88888.00 2013-09-19 12:09:28.875 262 12664.67 226.43 54739.20 88888.00 2013-09-19 12:09:29.000 262 12664.65 226.43 54739.18 88888.00 2013-09-19 12:09:29.125 262 12664.58 226.40 54739.18 88888.00 2013-09-19 12:09:29.250 262 12664.58 226.40 54739.20 88888.00 2013-09-19 12:09:29.375 262 12664.58 226.43 54739.20 88888.00 2013-09-19 12:09:29.500 262 12664.58 226.40 54739.20 88888.00 2013-09-19 12:09:29.625 262 12664.60 226.38 54739.20 88888.00 2013-09-19 12:09:29.750 262 12664.62 226.38 54739.20 88888.00 2013-09-19 12:09:29.875 262 12664.55 226.38 54739.20 88888.00 2013-09-19 12:09:30.000 262 12664.50 226.38 54739.20 88888.00 2013-09-19 12:09:30.125 262 12664.50 226.38 54739.20 88888.00 2013-09-19 12:09:30.250 262 12664.52 226.32 54739.22 88888.00 2013-09-19 12:09:30.375 262 12664.58 226.32 54739.22 88888.00 2013-09-19 12:09:30.500 262 12664.60 226.35 54739.20 88888.00 2013-09-19 12:09:30.625 262 12664.67 226.32 54739.22 88888.00 2013-09-19 12:09:30.750 262 12664.70 226.32 54739.20 88888.00 2013-09-19 12:09:30.875 262 12664.73 226.32 54739.20 88888.00 2013-09-19 12:09:31.000 262 12664.73 226.30 54739.20 88888.00 2013-09-19 12:09:31.125 262 12664.70 226.32 54739.22 88888.00 2013-09-19 12:09:31.250 262 12664.67 226.30 54739.22 88888.00 2013-09-19 12:09:31.375 262 12664.75 226.32 54739.22 88888.00 2013-09-19 12:09:31.500 262 12664.77 226.30 54739.22 88888.00 2013-09-19 12:09:31.625 262 12664.77 226.30 54739.22 88888.00 2013-09-19 12:09:31.750 262 12664.77 226.30 54739.22 88888.00 2013-09-19 12:09:31.875 262 12664.77 226.25 54739.22 88888.00 2013-09-19 12:09:32.000 262 12664.80 226.25 54739.20 88888.00 2013-09-19 12:09:32.125 262 12664.77 226.28 54739.22 88888.00 2013-09-19 12:09:32.250 262 12664.75 226.25 54739.22 88888.00 2013-09-19 12:09:32.375 262 12664.83 226.22 54739.20 88888.00 2013-09-19 12:09:32.500 262 12664.83 226.20 54739.20 88888.00 2013-09-19 12:09:32.625 262 12664.80 226.22 54739.22 88888.00 2013-09-19 12:09:32.750 262 12664.83 226.25 54739.25 88888.00 2013-09-19 12:09:32.875 262 12664.80 226.22 54739.22 88888.00 2013-09-19 12:09:33.000 262 12664.83 226.18 54739.20 88888.00 2013-09-19 12:09:33.125 262 12664.83 226.18 54739.20 88888.00 2013-09-19 12:09:33.250 262 12664.77 226.20 54739.20 88888.00 2013-09-19 12:09:33.375 262 12664.83 226.20 54739.20 88888.00 2013-09-19 12:09:33.500 262 12664.80 226.18 54739.22 88888.00 2013-09-19 12:09:33.625 262 12664.75 226.20 54739.25 88888.00 2013-09-19 12:09:33.750 262 12664.75 226.18 54739.25 88888.00 2013-09-19 12:09:33.875 262 12664.88 226.20 54739.25 88888.00 2013-09-19 12:09:34.000 262 12664.92 226.18 54739.22 88888.00 2013-09-19 12:09:34.125 262 12664.90 226.18 54739.22 88888.00 2013-09-19 12:09:34.250 262 12664.85 226.15 54739.22 88888.00 2013-09-19 12:09:34.375 262 12664.90 226.18 54739.22 88888.00 2013-09-19 12:09:34.500 262 12664.92 226.18 54739.22 88888.00 2013-09-19 12:09:34.625 262 12665.00 226.15 54739.25 88888.00 2013-09-19 12:09:34.750 262 12664.98 226.18 54739.22 88888.00 2013-09-19 12:09:34.875 262 12664.95 226.18 54739.22 88888.00 2013-09-19 12:09:35.000 262 12664.92 226.18 54739.22 88888.00 2013-09-19 12:09:35.125 262 12664.98 226.12 54739.25 88888.00 2013-09-19 12:09:35.250 262 12664.95 226.12 54739.28 88888.00 2013-09-19 12:09:35.375 262 12665.02 226.15 54739.28 88888.00 2013-09-19 12:09:35.500 262 12665.05 226.15 54739.25 88888.00 2013-09-19 12:09:35.625 262 12664.98 226.12 54739.28 88888.00 2013-09-19 12:09:35.750 262 12664.95 226.12 54739.28 88888.00 2013-09-19 12:09:35.875 262 12664.98 226.10 54739.25 88888.00 2013-09-19 12:09:36.000 262 12665.02 226.07 54739.20 88888.00 2013-09-19 12:09:36.125 262 12665.02 226.10 54739.22 88888.00 2013-09-19 12:09:36.250 262 12665.00 226.07 54739.25 88888.00 2013-09-19 12:09:36.375 262 12665.08 226.10 54739.25 88888.00 2013-09-19 12:09:36.500 262 12665.05 226.07 54739.22 88888.00 2013-09-19 12:09:36.625 262 12665.08 226.05 54739.25 88888.00 2013-09-19 12:09:36.750 262 12665.12 226.03 54739.25 88888.00 2013-09-19 12:09:36.875 262 12665.15 226.03 54739.22 88888.00 2013-09-19 12:09:37.000 262 12665.17 226.03 54739.20 88888.00 2013-09-19 12:09:37.125 262 12665.20 226.05 54739.22 88888.00 2013-09-19 12:09:37.250 262 12665.15 226.00 54739.25 88888.00 2013-09-19 12:09:37.375 262 12665.17 226.03 54739.25 88888.00 2013-09-19 12:09:37.500 262 12665.15 226.00 54739.25 88888.00 2013-09-19 12:09:37.625 262 12665.12 226.03 54739.28 88888.00 2013-09-19 12:09:37.750 262 12665.08 226.00 54739.28 88888.00 2013-09-19 12:09:37.875 262 12665.05 226.00 54739.25 88888.00 2013-09-19 12:09:38.000 262 12665.15 226.00 54739.22 88888.00 2013-09-19 12:09:38.125 262 12665.10 226.00 54739.25 88888.00 2013-09-19 12:09:38.250 262 12665.02 226.00 54739.25 88888.00 2013-09-19 12:09:38.375 262 12665.08 226.00 54739.22 88888.00 2013-09-19 12:09:38.500 262 12665.08 226.00 54739.28 88888.00 2013-09-19 12:09:38.625 262 12665.08 226.00 54739.28 88888.00 2013-09-19 12:09:38.750 262 12665.10 225.97 54739.30 88888.00 2013-09-19 12:09:38.875 262 12665.17 225.95 54739.28 88888.00 2013-09-19 12:09:39.000 262 12665.15 225.93 54739.28 88888.00 2013-09-19 12:09:39.125 262 12665.10 225.93 54739.28 88888.00 2013-09-19 12:09:39.250 262 12665.08 225.90 54739.28 88888.00 2013-09-19 12:09:39.375 262 12665.15 225.93 54739.28 88888.00 2013-09-19 12:09:39.500 262 12665.12 225.90 54739.28 88888.00 2013-09-19 12:09:39.625 262 12665.08 225.90 54739.30 88888.00 2013-09-19 12:09:39.750 262 12665.10 225.88 54739.30 88888.00 2013-09-19 12:09:39.875 262 12665.17 225.85 54739.30 88888.00 2013-09-19 12:09:40.000 262 12665.20 225.88 54739.28 88888.00 2013-09-19 12:09:40.125 262 12665.17 225.88 54739.28 88888.00 2013-09-19 12:09:40.250 262 12665.15 225.80 54739.25 88888.00 2013-09-19 12:09:40.375 262 12665.17 225.82 54739.25 88888.00 2013-09-19 12:09:40.500 262 12665.23 225.85 54739.28 88888.00 2013-09-19 12:09:40.625 262 12665.17 225.85 54739.30 88888.00 2013-09-19 12:09:40.750 262 12665.20 225.80 54739.28 88888.00 2013-09-19 12:09:40.875 262 12665.15 225.80 54739.30 88888.00 2013-09-19 12:09:41.000 262 12665.17 225.80 54739.28 88888.00 2013-09-19 12:09:41.125 262 12665.12 225.82 54739.30 88888.00 2013-09-19 12:09:41.250 262 12665.10 225.80 54739.30 88888.00 2013-09-19 12:09:41.375 262 12665.15 225.78 54739.25 88888.00 2013-09-19 12:09:41.500 262 12665.15 225.78 54739.28 88888.00 2013-09-19 12:09:41.625 262 12665.15 225.80 54739.28 88888.00 2013-09-19 12:09:41.750 262 12665.17 225.78 54739.28 88888.00 2013-09-19 12:09:41.875 262 12665.20 225.75 54739.25 88888.00 2013-09-19 12:09:42.000 262 12665.23 225.75 54739.28 88888.00 2013-09-19 12:09:42.125 262 12665.20 225.72 54739.28 88888.00 2013-09-19 12:09:42.250 262 12665.20 225.70 54739.30 88888.00 2013-09-19 12:09:42.375 262 12665.23 225.70 54739.30 88888.00 2013-09-19 12:09:42.500 262 12665.15 225.70 54739.30 88888.00 2013-09-19 12:09:42.625 262 12665.20 225.70 54739.30 88888.00 2013-09-19 12:09:42.750 262 12665.27 225.70 54739.32 88888.00 2013-09-19 12:09:42.875 262 12665.27 225.68 54739.32 88888.00 2013-09-19 12:09:43.000 262 12665.27 225.65 54739.30 88888.00 2013-09-19 12:09:43.125 262 12665.23 225.65 54739.32 88888.00 2013-09-19 12:09:43.250 262 12665.20 225.65 54739.35 88888.00 2013-09-19 12:09:43.375 262 12665.27 225.65 54739.32 88888.00 2013-09-19 12:09:43.500 262 12665.30 225.65 54739.30 88888.00 2013-09-19 12:09:43.625 262 12665.35 225.62 54739.32 88888.00 2013-09-19 12:09:43.750 262 12665.38 225.62 54739.32 88888.00 2013-09-19 12:09:43.875 262 12665.30 225.62 54739.32 88888.00 2013-09-19 12:09:44.000 262 12665.27 225.62 54739.32 88888.00 2013-09-19 12:09:44.125 262 12665.33 225.65 54739.35 88888.00 2013-09-19 12:09:44.250 262 12665.30 225.62 54739.35 88888.00 2013-09-19 12:09:44.375 262 12665.33 225.62 54739.35 88888.00 2013-09-19 12:09:44.500 262 12665.33 225.62 54739.35 88888.00 2013-09-19 12:09:44.625 262 12665.35 225.60 54739.35 88888.00 2013-09-19 12:09:44.750 262 12665.33 225.60 54739.35 88888.00 2013-09-19 12:09:44.875 262 12665.25 225.60 54739.35 88888.00 2013-09-19 12:09:45.000 262 12665.30 225.60 54739.32 88888.00 2013-09-19 12:09:45.125 262 12665.35 225.60 54739.35 88888.00 2013-09-19 12:09:45.250 262 12665.35 225.55 54739.32 88888.00 2013-09-19 12:09:45.375 262 12665.42 225.57 54739.32 88888.00 2013-09-19 12:09:45.500 262 12665.40 225.57 54739.32 88888.00 2013-09-19 12:09:45.625 262 12665.50 225.55 54739.35 88888.00 2013-09-19 12:09:45.750 262 12665.52 225.53 54739.32 88888.00 2013-09-19 12:09:45.875 262 12665.48 225.55 54739.35 88888.00 2013-09-19 12:09:46.000 262 12665.42 225.57 54739.32 88888.00 2013-09-19 12:09:46.125 262 12665.38 225.57 54739.35 88888.00 2013-09-19 12:09:46.250 262 12665.40 225.55 54739.38 88888.00 2013-09-19 12:09:46.375 262 12665.42 225.53 54739.35 88888.00 2013-09-19 12:09:46.500 262 12665.42 225.53 54739.35 88888.00 2013-09-19 12:09:46.625 262 12665.40 225.53 54739.35 88888.00 2013-09-19 12:09:46.750 262 12665.42 225.53 54739.38 88888.00 2013-09-19 12:09:46.875 262 12665.50 225.55 54739.38 88888.00 2013-09-19 12:09:47.000 262 12665.52 225.57 54739.38 88888.00 2013-09-19 12:09:47.125 262 12665.45 225.53 54739.38 88888.00 2013-09-19 12:09:47.250 262 12665.42 225.50 54739.38 88888.00 2013-09-19 12:09:47.375 262 12665.52 225.53 54739.40 88888.00 2013-09-19 12:09:47.500 262 12665.58 225.55 54739.40 88888.00 2013-09-19 12:09:47.625 262 12665.55 225.53 54739.40 88888.00 2013-09-19 12:09:47.750 262 12665.50 225.50 54739.38 88888.00 2013-09-19 12:09:47.875 262 12665.52 225.50 54739.38 88888.00 2013-09-19 12:09:48.000 262 12665.55 225.53 54739.40 88888.00 2013-09-19 12:09:48.125 262 12665.52 225.53 54739.40 88888.00 2013-09-19 12:09:48.250 262 12665.48 225.50 54739.43 88888.00 2013-09-19 12:09:48.375 262 12665.45 225.50 54739.43 88888.00 2013-09-19 12:09:48.500 262 12665.42 225.50 54739.40 88888.00 2013-09-19 12:09:48.625 262 12665.42 225.45 54739.38 88888.00 2013-09-19 12:09:48.750 262 12665.40 225.45 54739.35 88888.00 2013-09-19 12:09:48.875 262 12665.42 225.47 54739.38 88888.00 2013-09-19 12:09:49.000 262 12665.40 225.43 54739.40 88888.00 2013-09-19 12:09:49.125 262 12665.38 225.40 54739.40 88888.00 2013-09-19 12:09:49.250 262 12665.38 225.38 54739.38 88888.00 2013-09-19 12:09:49.375 262 12665.48 225.40 54739.40 88888.00 2013-09-19 12:09:49.500 262 12665.52 225.40 54739.43 88888.00 2013-09-19 12:09:49.625 262 12665.52 225.40 54739.45 88888.00 2013-09-19 12:09:49.750 262 12665.52 225.38 54739.43 88888.00 2013-09-19 12:09:49.875 262 12665.55 225.38 54739.40 88888.00 2013-09-19 12:09:50.000 262 12665.52 225.35 54739.40 88888.00 2013-09-19 12:09:50.125 262 12665.50 225.38 54739.40 88888.00 2013-09-19 12:09:50.250 262 12665.45 225.35 54739.40 88888.00 2013-09-19 12:09:50.375 262 12665.52 225.35 54739.40 88888.00 2013-09-19 12:09:50.500 262 12665.50 225.35 54739.43 88888.00 2013-09-19 12:09:50.625 262 12665.50 225.35 54739.45 88888.00 2013-09-19 12:09:50.750 262 12665.50 225.35 54739.45 88888.00 2013-09-19 12:09:50.875 262 12665.58 225.35 54739.45 88888.00 2013-09-19 12:09:51.000 262 12665.58 225.35 54739.45 88888.00 2013-09-19 12:09:51.125 262 12665.55 225.35 54739.43 88888.00 2013-09-19 12:09:51.250 262 12665.48 225.30 54739.45 88888.00 2013-09-19 12:09:51.375 262 12665.48 225.30 54739.45 88888.00 2013-09-19 12:09:51.500 262 12665.48 225.30 54739.45 88888.00 2013-09-19 12:09:51.625 262 12665.52 225.30 54739.47 88888.00 2013-09-19 12:09:51.750 262 12665.50 225.30 54739.47 88888.00 2013-09-19 12:09:51.875 262 12665.48 225.30 54739.47 88888.00 2013-09-19 12:09:52.000 262 12665.48 225.30 54739.47 88888.00 2013-09-19 12:09:52.125 262 12665.50 225.30 54739.47 88888.00 2013-09-19 12:09:52.250 262 12665.50 225.30 54739.45 88888.00 2013-09-19 12:09:52.375 262 12665.58 225.25 54739.47 88888.00 2013-09-19 12:09:52.500 262 12665.58 225.25 54739.47 88888.00 2013-09-19 12:09:52.625 262 12665.52 225.28 54739.47 88888.00 2013-09-19 12:09:52.750 262 12665.48 225.28 54739.47 88888.00 2013-09-19 12:09:52.875 262 12665.48 225.25 54739.47 88888.00 2013-09-19 12:09:53.000 262 12665.50 225.22 54739.45 88888.00 2013-09-19 12:09:53.125 262 12665.52 225.22 54739.47 88888.00 2013-09-19 12:09:53.250 262 12665.55 225.20 54739.50 88888.00 2013-09-19 12:09:53.375 262 12665.58 225.25 54739.47 88888.00 2013-09-19 12:09:53.500 262 12665.55 225.25 54739.47 88888.00 2013-09-19 12:09:53.625 262 12665.55 225.22 54739.50 88888.00 2013-09-19 12:09:53.750 262 12665.55 225.22 54739.53 88888.00 2013-09-19 12:09:53.875 262 12665.52 225.20 54739.53 88888.00 2013-09-19 12:09:54.000 262 12665.55 225.22 54739.50 88888.00 2013-09-19 12:09:54.125 262 12665.52 225.22 54739.53 88888.00 2013-09-19 12:09:54.250 262 12665.58 225.22 54739.53 88888.00 2013-09-19 12:09:54.375 262 12665.60 225.20 54739.55 88888.00 2013-09-19 12:09:54.500 262 12665.60 225.22 54739.53 88888.00 2013-09-19 12:09:54.625 262 12665.62 225.22 54739.50 88888.00 2013-09-19 12:09:54.750 262 12665.58 225.22 54739.50 88888.00 2013-09-19 12:09:54.875 262 12665.55 225.22 54739.53 88888.00 2013-09-19 12:09:55.000 262 12665.62 225.20 54739.53 88888.00 2013-09-19 12:09:55.125 262 12665.60 225.18 54739.55 88888.00 2013-09-19 12:09:55.250 262 12665.58 225.20 54739.53 88888.00 2013-09-19 12:09:55.375 262 12665.58 225.20 54739.50 88888.00 2013-09-19 12:09:55.500 262 12665.58 225.18 54739.53 88888.00 2013-09-19 12:09:55.625 262 12665.58 225.20 54739.53 88888.00 2013-09-19 12:09:55.750 262 12665.58 225.18 54739.50 88888.00 2013-09-19 12:09:55.875 262 12665.58 225.18 54739.50 88888.00 2013-09-19 12:09:56.000 262 12665.65 225.18 54739.53 88888.00 2013-09-19 12:09:56.125 262 12665.70 225.15 54739.53 88888.00 2013-09-19 12:09:56.250 262 12665.65 225.15 54739.53 88888.00 2013-09-19 12:09:56.375 262 12665.62 225.15 54739.53 88888.00 2013-09-19 12:09:56.500 262 12665.65 225.18 54739.53 88888.00 2013-09-19 12:09:56.625 262 12665.67 225.15 54739.50 88888.00 2013-09-19 12:09:56.750 262 12665.62 225.15 54739.53 88888.00 2013-09-19 12:09:56.875 262 12665.62 225.18 54739.50 88888.00 2013-09-19 12:09:57.000 262 12665.65 225.18 54739.53 88888.00 2013-09-19 12:09:57.125 262 12665.65 225.15 54739.53 88888.00 2013-09-19 12:09:57.250 262 12665.60 225.18 54739.53 88888.00 2013-09-19 12:09:57.375 262 12665.52 225.18 54739.53 88888.00 2013-09-19 12:09:57.500 262 12665.55 225.15 54739.55 88888.00 2013-09-19 12:09:57.625 262 12665.62 225.18 54739.53 88888.00 2013-09-19 12:09:57.750 262 12665.65 225.18 54739.53 88888.00 2013-09-19 12:09:57.875 262 12665.67 225.18 54739.53 88888.00 2013-09-19 12:09:58.000 262 12665.62 225.18 54739.53 88888.00 2013-09-19 12:09:58.125 262 12665.60 225.18 54739.53 88888.00 2013-09-19 12:09:58.250 262 12665.60 225.15 54739.53 88888.00 2013-09-19 12:09:58.375 262 12665.67 225.15 54739.55 88888.00 2013-09-19 12:09:58.500 262 12665.70 225.18 54739.55 88888.00 2013-09-19 12:09:58.625 262 12665.67 225.20 54739.57 88888.00 2013-09-19 12:09:58.750 262 12665.65 225.18 54739.55 88888.00 2013-09-19 12:09:58.875 262 12665.65 225.18 54739.55 88888.00 2013-09-19 12:09:59.000 262 12665.62 225.18 54739.55 88888.00 2013-09-19 12:09:59.125 262 12665.67 225.18 54739.57 88888.00 2013-09-19 12:09:59.250 262 12665.62 225.15 54739.57 88888.00 2013-09-19 12:09:59.375 262 12665.65 225.18 54739.57 88888.00 2013-09-19 12:09:59.500 262 12665.62 225.18 54739.57 88888.00 2013-09-19 12:09:59.625 262 12665.60 225.10 54739.55 88888.00 2013-09-19 12:09:59.750 262 12665.60 225.10 54739.57 88888.00 2013-09-19 12:09:59.875 262 12665.65 225.15 54739.60 88888.00 2013-09-19 12:10:00.000 262 12665.70 225.12 54739.55 88888.00 2013-09-19 12:10:00.125 262 12665.75 225.10 54739.57 88888.00 2013-09-19 12:10:00.250 262 12665.75 225.10 54739.57 88888.00 2013-09-19 12:10:00.375 262 12665.75 225.12 54739.57 88888.00 2013-09-19 12:10:00.500 262 12665.67 225.10 54739.60 88888.00 2013-09-19 12:10:00.625 262 12665.65 225.15 54739.60 88888.00 2013-09-19 12:10:00.750 262 12665.67 225.15 54739.62 88888.00 2013-09-19 12:10:00.875 262 12665.73 225.15 54739.60 88888.00 2013-09-19 12:10:01.000 262 12665.70 225.15 54739.57 88888.00 2013-09-19 12:10:01.125 262 12665.70 225.15 54739.60 88888.00 2013-09-19 12:10:01.250 262 12665.73 225.15 54739.57 88888.00 2013-09-19 12:10:01.375 262 12665.75 225.12 54739.57 88888.00 2013-09-19 12:10:01.500 262 12665.77 225.12 54739.57 88888.00 2013-09-19 12:10:01.625 262 12665.77 225.12 54739.57 88888.00 2013-09-19 12:10:01.750 262 12665.83 225.15 54739.60 88888.00 2013-09-19 12:10:01.875 262 12665.77 225.15 54739.60 88888.00 2013-09-19 12:10:02.000 262 12665.77 225.10 54739.57 88888.00 2013-09-19 12:10:02.125 262 12665.77 225.12 54739.60 88888.00 2013-09-19 12:10:02.250 262 12665.80 225.07 54739.60 88888.00 2013-09-19 12:10:02.375 262 12665.88 225.15 54739.57 88888.00 2013-09-19 12:10:02.500 262 12665.83 225.15 54739.62 88888.00 2013-09-19 12:10:02.625 262 12665.83 225.12 54739.62 88888.00 2013-09-19 12:10:02.750 262 12665.83 225.12 54739.62 88888.00 2013-09-19 12:10:02.875 262 12665.85 225.15 54739.62 88888.00 2013-09-19 12:10:03.000 262 12665.85 225.15 54739.65 88888.00 2013-09-19 12:10:03.125 262 12665.88 225.15 54739.62 88888.00 2013-09-19 12:10:03.250 262 12665.80 225.10 54739.62 88888.00 2013-09-19 12:10:03.375 262 12665.80 225.12 54739.62 88888.00 2013-09-19 12:10:03.500 262 12665.80 225.12 54739.62 88888.00 2013-09-19 12:10:03.625 262 12665.83 225.10 54739.65 88888.00 2013-09-19 12:10:03.750 262 12665.83 225.12 54739.65 88888.00 2013-09-19 12:10:03.875 262 12665.85 225.12 54739.65 88888.00 2013-09-19 12:10:04.000 262 12665.88 225.12 54739.68 88888.00 2013-09-19 12:10:04.125 262 12665.85 225.10 54739.65 88888.00 2013-09-19 12:10:04.250 262 12665.80 225.10 54739.65 88888.00 2013-09-19 12:10:04.375 262 12665.83 225.12 54739.62 88888.00 2013-09-19 12:10:04.500 262 12665.83 225.10 54739.65 88888.00 2013-09-19 12:10:04.625 262 12665.83 225.12 54739.65 88888.00 2013-09-19 12:10:04.750 262 12665.85 225.12 54739.68 88888.00 2013-09-19 12:10:04.875 262 12665.88 225.10 54739.65 88888.00 2013-09-19 12:10:05.000 262 12665.83 225.10 54739.65 88888.00 2013-09-19 12:10:05.125 262 12665.83 225.07 54739.65 88888.00 2013-09-19 12:10:05.250 262 12665.90 225.10 54739.68 88888.00 2013-09-19 12:10:05.375 262 12665.95 225.12 54739.65 88888.00 2013-09-19 12:10:05.500 262 12665.90 225.07 54739.60 88888.00 2013-09-19 12:10:05.625 262 12665.90 225.10 54739.62 88888.00 2013-09-19 12:10:05.750 262 12665.92 225.07 54739.65 88888.00 2013-09-19 12:10:05.875 262 12665.95 225.07 54739.65 88888.00 2013-09-19 12:10:06.000 262 12665.92 225.10 54739.65 88888.00 2013-09-19 12:10:06.125 262 12665.92 225.10 54739.62 88888.00 2013-09-19 12:10:06.250 262 12665.98 225.07 54739.65 88888.00 2013-09-19 12:10:06.375 262 12666.02 225.10 54739.68 88888.00 2013-09-19 12:10:06.500 262 12665.98 225.12 54739.65 88888.00 2013-09-19 12:10:06.625 262 12666.00 225.07 54739.68 88888.00 2013-09-19 12:10:06.750 262 12666.00 225.07 54739.68 88888.00 2013-09-19 12:10:06.875 262 12666.00 225.10 54739.65 88888.00 2013-09-19 12:10:07.000 262 12666.08 225.07 54739.65 88888.00 2013-09-19 12:10:07.125 262 12666.10 225.10 54739.62 88888.00 2013-09-19 12:10:07.250 262 12666.08 225.07 54739.68 88888.00 2013-09-19 12:10:07.375 262 12666.08 225.10 54739.68 88888.00 2013-09-19 12:10:07.500 262 12666.02 225.07 54739.70 88888.00 2013-09-19 12:10:07.625 262 12665.95 225.07 54739.70 88888.00 2013-09-19 12:10:07.750 262 12665.95 225.07 54739.70 88888.00 2013-09-19 12:10:07.875 262 12665.90 225.10 54739.70 88888.00 2013-09-19 12:10:08.000 262 12665.95 225.10 54739.70 88888.00 2013-09-19 12:10:08.125 262 12666.00 225.07 54739.68 88888.00 2013-09-19 12:10:08.250 262 12665.95 225.03 54739.70 88888.00 2013-09-19 12:10:08.375 262 12665.98 225.05 54739.68 88888.00 2013-09-19 12:10:08.500 262 12665.98 225.05 54739.68 88888.00 2013-09-19 12:10:08.625 262 12665.98 225.03 54739.68 88888.00 2013-09-19 12:10:08.750 262 12665.98 225.05 54739.70 88888.00 2013-09-19 12:10:08.875 262 12665.92 225.07 54739.72 88888.00 2013-09-19 12:10:09.000 262 12665.95 225.05 54739.70 88888.00 2013-09-19 12:10:09.125 262 12666.02 225.05 54739.72 88888.00 2013-09-19 12:10:09.250 262 12666.02 225.03 54739.75 88888.00 2013-09-19 12:10:09.375 262 12665.98 225.00 54739.72 88888.00 2013-09-19 12:10:09.500 262 12665.90 225.03 54739.72 88888.00 2013-09-19 12:10:09.625 262 12665.90 225.03 54739.75 88888.00 2013-09-19 12:10:09.750 262 12665.92 225.03 54739.75 88888.00 2013-09-19 12:10:09.875 262 12665.98 225.05 54739.75 88888.00 2013-09-19 12:10:10.000 262 12665.98 225.03 54739.75 88888.00 2013-09-19 12:10:10.125 262 12665.95 225.03 54739.75 88888.00 2013-09-19 12:10:10.250 262 12665.95 225.00 54739.75 88888.00 2013-09-19 12:10:10.375 262 12666.00 225.03 54739.75 88888.00 2013-09-19 12:10:10.500 262 12665.98 224.97 54739.75 88888.00 2013-09-19 12:10:10.625 262 12666.00 225.03 54739.75 88888.00 2013-09-19 12:10:10.750 262 12666.00 225.00 54739.75 88888.00 2013-09-19 12:10:10.875 262 12666.05 225.00 54739.75 88888.00 2013-09-19 12:10:11.000 262 12666.05 225.03 54739.72 88888.00 2013-09-19 12:10:11.125 262 12666.05 225.00 54739.72 88888.00 2013-09-19 12:10:11.250 262 12666.05 224.97 54739.75 88888.00 2013-09-19 12:10:11.375 262 12666.02 225.03 54739.72 88888.00 2013-09-19 12:10:11.500 262 12666.05 225.00 54739.75 88888.00 2013-09-19 12:10:11.625 262 12666.05 224.97 54739.72 88888.00 2013-09-19 12:10:11.750 262 12666.08 225.00 54739.75 88888.00 2013-09-19 12:10:11.875 262 12666.10 225.00 54739.75 88888.00 2013-09-19 12:10:12.000 262 12666.15 225.00 54739.72 88888.00 2013-09-19 12:10:12.125 262 12666.20 225.00 54739.75 88888.00 2013-09-19 12:10:12.250 262 12666.17 225.00 54739.78 88888.00 2013-09-19 12:10:12.375 262 12666.20 225.00 54739.75 88888.00 2013-09-19 12:10:12.500 262 12666.12 224.97 54739.72 88888.00 2013-09-19 12:10:12.625 262 12666.15 224.97 54739.75 88888.00 2013-09-19 12:10:12.750 262 12666.17 225.00 54739.78 88888.00 2013-09-19 12:10:12.875 262 12666.15 225.00 54739.80 88888.00 2013-09-19 12:10:13.000 262 12666.20 224.97 54739.75 88888.00 2013-09-19 12:10:13.125 262 12666.15 225.00 54739.75 88888.00 2013-09-19 12:10:13.250 262 12666.08 225.00 54739.75 88888.00 2013-09-19 12:10:13.375 262 12666.17 225.03 54739.75 88888.00 2013-09-19 12:10:13.500 262 12666.20 225.00 54739.78 88888.00 2013-09-19 12:10:13.625 262 12666.17 224.97 54739.78 88888.00 2013-09-19 12:10:13.750 262 12666.20 224.97 54739.78 88888.00 2013-09-19 12:10:13.875 262 12666.20 224.97 54739.75 88888.00 2013-09-19 12:10:14.000 262 12666.20 224.97 54739.75 88888.00 2013-09-19 12:10:14.125 262 12666.20 224.97 54739.75 88888.00 2013-09-19 12:10:14.250 262 12666.15 224.97 54739.78 88888.00 2013-09-19 12:10:14.375 262 12666.15 225.00 54739.78 88888.00 2013-09-19 12:10:14.500 262 12666.17 225.00 54739.78 88888.00 2013-09-19 12:10:14.625 262 12666.20 224.97 54739.75 88888.00 2013-09-19 12:10:14.750 262 12666.27 224.93 54739.75 88888.00 2013-09-19 12:10:14.875 262 12666.27 224.95 54739.75 88888.00 2013-09-19 12:10:15.000 262 12666.20 224.95 54739.75 88888.00 2013-09-19 12:10:15.125 262 12666.25 224.97 54739.75 88888.00 2013-09-19 12:10:15.250 262 12666.30 224.97 54739.80 88888.00 2013-09-19 12:10:15.375 262 12666.33 224.95 54739.78 88888.00 2013-09-19 12:10:15.500 262 12666.30 224.95 54739.78 88888.00 2013-09-19 12:10:15.625 262 12666.30 224.97 54739.78 88888.00 2013-09-19 12:10:15.750 262 12666.30 225.00 54739.78 88888.00 2013-09-19 12:10:15.875 262 12666.33 225.00 54739.80 88888.00 2013-09-19 12:10:16.000 262 12666.27 224.97 54739.80 88888.00 2013-09-19 12:10:16.125 262 12666.27 224.95 54739.80 88888.00 2013-09-19 12:10:16.250 262 12666.27 224.95 54739.80 88888.00 2013-09-19 12:10:16.375 262 12666.27 224.95 54739.80 88888.00 2013-09-19 12:10:16.500 262 12666.25 224.95 54739.80 88888.00 2013-09-19 12:10:16.625 262 12666.30 224.95 54739.80 88888.00 2013-09-19 12:10:16.750 262 12666.25 224.95 54739.82 88888.00 2013-09-19 12:10:16.875 262 12666.23 224.97 54739.85 88888.00 2013-09-19 12:10:17.000 262 12666.25 224.97 54739.82 88888.00 2013-09-19 12:10:17.125 262 12666.27 224.95 54739.82 88888.00 2013-09-19 12:10:17.250 262 12666.23 224.95 54739.85 88888.00 2013-09-19 12:10:17.375 262 12666.27 224.97 54739.85 88888.00 2013-09-19 12:10:17.500 262 12666.25 224.93 54739.85 88888.00 2013-09-19 12:10:17.625 262 12666.30 224.93 54739.82 88888.00 2013-09-19 12:10:17.750 262 12666.27 224.93 54739.85 88888.00 2013-09-19 12:10:17.875 262 12666.25 224.93 54739.85 88888.00 2013-09-19 12:10:18.000 262 12666.25 224.93 54739.82 88888.00 2013-09-19 12:10:18.125 262 12666.27 224.97 54739.85 88888.00 2013-09-19 12:10:18.250 262 12666.27 224.93 54739.88 88888.00 2013-09-19 12:10:18.375 262 12666.30 224.95 54739.85 88888.00 2013-09-19 12:10:18.500 262 12666.35 224.90 54739.88 88888.00 2013-09-19 12:10:18.625 262 12666.38 224.93 54739.88 88888.00 2013-09-19 12:10:18.750 262 12666.30 224.90 54739.88 88888.00 2013-09-19 12:10:18.875 262 12666.27 224.93 54739.85 88888.00 2013-09-19 12:10:19.000 262 12666.25 224.93 54739.85 88888.00 2013-09-19 12:10:19.125 262 12666.27 224.93 54739.88 88888.00 2013-09-19 12:10:19.250 262 12666.23 224.90 54739.90 88888.00 2013-09-19 12:10:19.375 262 12666.27 224.90 54739.88 88888.00 2013-09-19 12:10:19.500 262 12666.30 224.90 54739.88 88888.00 2013-09-19 12:10:19.625 262 12666.33 224.93 54739.90 88888.00 2013-09-19 12:10:19.750 262 12666.27 224.90 54739.90 88888.00 2013-09-19 12:10:19.875 262 12666.27 224.88 54739.90 88888.00 2013-09-19 12:10:20.000 262 12666.30 224.90 54739.90 88888.00 2013-09-19 12:10:20.125 262 12666.30 224.85 54739.90 88888.00 2013-09-19 12:10:20.250 262 12666.30 224.82 54739.90 88888.00 2013-09-19 12:10:20.375 262 12666.35 224.85 54739.93 88888.00 2013-09-19 12:10:20.500 262 12666.30 224.85 54739.93 88888.00 2013-09-19 12:10:20.625 262 12666.27 224.88 54739.93 88888.00 2013-09-19 12:10:20.750 262 12666.30 224.85 54739.93 88888.00 2013-09-19 12:10:20.875 262 12666.33 224.85 54739.93 88888.00 2013-09-19 12:10:21.000 262 12666.30 224.82 54739.93 88888.00 2013-09-19 12:10:21.125 262 12666.33 224.85 54739.93 88888.00 2013-09-19 12:10:21.250 262 12666.35 224.85 54739.95 88888.00 2013-09-19 12:10:21.375 262 12666.40 224.85 54739.95 88888.00 2013-09-19 12:10:21.500 262 12666.35 224.85 54739.95 88888.00 2013-09-19 12:10:21.625 262 12666.33 224.85 54739.95 88888.00 2013-09-19 12:10:21.750 262 12666.35 224.85 54739.95 88888.00 2013-09-19 12:10:21.875 262 12666.33 224.82 54739.93 88888.00 2013-09-19 12:10:22.000 262 12666.33 224.82 54739.93 88888.00 2013-09-19 12:10:22.125 262 12666.35 224.85 54739.93 88888.00 2013-09-19 12:10:22.250 262 12666.38 224.82 54739.95 88888.00 2013-09-19 12:10:22.375 262 12666.40 224.82 54739.95 88888.00 2013-09-19 12:10:22.500 262 12666.38 224.85 54739.95 88888.00 2013-09-19 12:10:22.625 262 12666.35 224.82 54739.95 88888.00 2013-09-19 12:10:22.750 262 12666.40 224.82 54739.97 88888.00 2013-09-19 12:10:22.875 262 12666.48 224.82 54739.95 88888.00 2013-09-19 12:10:23.000 262 12666.45 224.80 54739.95 88888.00 2013-09-19 12:10:23.125 262 12666.40 224.85 54739.93 88888.00 2013-09-19 12:10:23.250 262 12666.38 224.82 54739.95 88888.00 2013-09-19 12:10:23.375 262 12666.33 224.80 54739.95 88888.00 2013-09-19 12:10:23.500 262 12666.38 224.78 54739.95 88888.00 2013-09-19 12:10:23.625 262 12666.40 224.80 54739.97 88888.00 2013-09-19 12:10:23.750 262 12666.40 224.80 54740.00 88888.00 2013-09-19 12:10:23.875 262 12666.42 224.80 54740.00 88888.00 2013-09-19 12:10:24.000 262 12666.42 224.80 54739.97 88888.00 2013-09-19 12:10:24.125 262 12666.45 224.80 54740.00 88888.00 2013-09-19 12:10:24.250 262 12666.42 224.78 54740.00 88888.00 2013-09-19 12:10:24.375 262 12666.42 224.78 54739.97 88888.00 2013-09-19 12:10:24.500 262 12666.48 224.80 54740.03 88888.00 2013-09-19 12:10:24.625 262 12666.45 224.80 54740.00 88888.00 2013-09-19 12:10:24.750 262 12666.45 224.78 54740.00 88888.00 2013-09-19 12:10:24.875 262 12666.40 224.75 54739.97 88888.00 2013-09-19 12:10:25.000 262 12666.42 224.78 54740.00 88888.00 2013-09-19 12:10:25.125 262 12666.42 224.78 54740.03 88888.00 2013-09-19 12:10:25.250 262 12666.42 224.78 54740.03 88888.00 2013-09-19 12:10:25.375 262 12666.42 224.80 54740.00 88888.00 2013-09-19 12:10:25.500 262 12666.45 224.78 54740.03 88888.00 2013-09-19 12:10:25.625 262 12666.48 224.75 54740.00 88888.00 2013-09-19 12:10:25.750 262 12666.45 224.78 54740.00 88888.00 2013-09-19 12:10:25.875 262 12666.45 224.78 54740.03 88888.00 2013-09-19 12:10:26.000 262 12666.48 224.78 54740.03 88888.00 2013-09-19 12:10:26.125 262 12666.45 224.78 54740.00 88888.00 2013-09-19 12:10:26.250 262 12666.45 224.78 54740.03 88888.00 2013-09-19 12:10:26.375 262 12666.48 224.78 54740.03 88888.00 2013-09-19 12:10:26.500 262 12666.58 224.75 54740.00 88888.00 2013-09-19 12:10:26.625 262 12666.58 224.72 54740.05 88888.00 2013-09-19 12:10:26.750 262 12666.55 224.72 54740.03 88888.00 2013-09-19 12:10:26.875 262 12666.52 224.72 54740.05 88888.00 2013-09-19 12:10:27.000 262 12666.52 224.72 54740.05 88888.00 2013-09-19 12:10:27.125 262 12666.55 224.72 54740.05 88888.00 2013-09-19 12:10:27.250 262 12666.50 224.70 54740.05 88888.00 2013-09-19 12:10:27.375 262 12666.45 224.70 54740.05 88888.00 2013-09-19 12:10:27.500 262 12666.45 224.75 54740.07 88888.00 2013-09-19 12:10:27.625 262 12666.50 224.72 54740.07 88888.00 2013-09-19 12:10:27.750 262 12666.48 224.70 54740.07 88888.00 2013-09-19 12:10:27.875 262 12666.48 224.72 54740.07 88888.00 2013-09-19 12:10:28.000 262 12666.48 224.70 54740.05 88888.00 2013-09-19 12:10:28.125 262 12666.42 224.72 54740.12 88888.00 2013-09-19 12:10:28.250 262 12666.45 224.72 54740.10 88888.00 2013-09-19 12:10:28.375 262 12666.48 224.72 54740.10 88888.00 2013-09-19 12:10:28.500 262 12666.52 224.72 54740.15 88888.00 2013-09-19 12:10:28.625 262 12666.55 224.70 54740.15 88888.00 2013-09-19 12:10:28.750 262 12666.55 224.68 54740.18 88888.00 2013-09-19 12:10:28.875 262 12666.55 224.70 54740.12 88888.00 2013-09-19 12:10:29.000 262 12666.52 224.70 54740.12 88888.00 2013-09-19 12:10:29.125 262 12666.52 224.68 54740.10 88888.00 2013-09-19 12:10:29.250 262 12666.50 224.68 54740.12 88888.00 2013-09-19 12:10:29.375 262 12666.52 224.68 54740.12 88888.00 2013-09-19 12:10:29.500 262 12666.55 224.68 54740.12 88888.00 2013-09-19 12:10:29.625 262 12666.58 224.65 54740.10 88888.00 2013-09-19 12:10:29.750 262 12666.52 224.65 54740.10 88888.00 2013-09-19 12:10:29.875 262 12666.55 224.68 54740.10 88888.00 2013-09-19 12:10:30.000 262 12666.52 224.70 54740.12 88888.00 2013-09-19 12:10:30.125 262 12666.55 224.70 54740.15 88888.00 2013-09-19 12:10:30.250 262 12666.52 224.68 54740.18 88888.00 2013-09-19 12:10:30.375 262 12666.55 224.70 54740.12 88888.00 2013-09-19 12:10:30.500 262 12666.62 224.68 54740.12 88888.00 2013-09-19 12:10:30.625 262 12666.70 224.68 54740.12 88888.00 2013-09-19 12:10:30.750 262 12666.70 224.70 54740.15 88888.00 2013-09-19 12:10:30.875 262 12666.65 224.70 54740.18 88888.00 2013-09-19 12:10:31.000 262 12666.62 224.68 54740.15 88888.00 2013-09-19 12:10:31.125 262 12666.62 224.68 54740.12 88888.00 2013-09-19 12:10:31.250 262 12666.62 224.65 54740.12 88888.00 2013-09-19 12:10:31.375 262 12666.67 224.68 54740.10 88888.00 2013-09-19 12:10:31.500 262 12666.65 224.68 54740.12 88888.00 2013-09-19 12:10:31.625 262 12666.67 224.68 54740.15 88888.00 2013-09-19 12:10:31.750 262 12666.62 224.68 54740.18 88888.00 2013-09-19 12:10:31.875 262 12666.67 224.68 54740.18 88888.00 2013-09-19 12:10:32.000 262 12666.67 224.65 54740.15 88888.00 2013-09-19 12:10:32.125 262 12666.58 224.62 54740.15 88888.00 2013-09-19 12:10:32.250 262 12666.50 224.62 54740.20 88888.00 2013-09-19 12:10:32.375 262 12666.58 224.65 54740.18 88888.00 2013-09-19 12:10:32.500 262 12666.62 224.65 54740.18 88888.00 2013-09-19 12:10:32.625 262 12666.58 224.65 54740.15 88888.00 2013-09-19 12:10:32.750 262 12666.62 224.65 54740.15 88888.00 2013-09-19 12:10:32.875 262 12666.67 224.65 54740.18 88888.00 2013-09-19 12:10:33.000 262 12666.73 224.65 54740.18 88888.00 2013-09-19 12:10:33.125 262 12666.70 224.65 54740.18 88888.00 2013-09-19 12:10:33.250 262 12666.65 224.62 54740.18 88888.00 2013-09-19 12:10:33.375 262 12666.65 224.65 54740.18 88888.00 2013-09-19 12:10:33.500 262 12666.70 224.62 54740.20 88888.00 2013-09-19 12:10:33.625 262 12666.70 224.62 54740.15 88888.00 2013-09-19 12:10:33.750 262 12666.67 224.62 54740.18 88888.00 2013-09-19 12:10:33.875 262 12666.70 224.60 54740.18 88888.00 2013-09-19 12:10:34.000 262 12666.75 224.60 54740.20 88888.00 2013-09-19 12:10:34.125 262 12666.75 224.60 54740.20 88888.00 2013-09-19 12:10:34.250 262 12666.70 224.60 54740.20 88888.00 2013-09-19 12:10:34.375 262 12666.77 224.62 54740.22 88888.00 2013-09-19 12:10:34.500 262 12666.80 224.60 54740.20 88888.00 2013-09-19 12:10:34.625 262 12666.77 224.60 54740.20 88888.00 2013-09-19 12:10:34.750 262 12666.77 224.60 54740.20 88888.00 2013-09-19 12:10:34.875 262 12666.83 224.60 54740.20 88888.00 2013-09-19 12:10:35.000 262 12666.88 224.60 54740.22 88888.00 2013-09-19 12:10:35.125 262 12666.83 224.62 54740.22 88888.00 2013-09-19 12:10:35.250 262 12666.80 224.62 54740.22 88888.00 2013-09-19 12:10:35.375 262 12666.80 224.62 54740.22 88888.00 2013-09-19 12:10:35.500 262 12666.75 224.60 54740.20 88888.00 2013-09-19 12:10:35.625 262 12666.88 224.57 54740.20 88888.00 2013-09-19 12:10:35.750 262 12666.90 224.55 54740.20 88888.00 2013-09-19 12:10:35.875 262 12666.88 224.57 54740.22 88888.00 2013-09-19 12:10:36.000 262 12666.90 224.57 54740.20 88888.00 2013-09-19 12:10:36.125 262 12666.90 224.57 54740.22 88888.00 2013-09-19 12:10:36.250 262 12666.88 224.57 54740.25 88888.00 2013-09-19 12:10:36.375 262 12666.92 224.60 54740.22 88888.00 2013-09-19 12:10:36.500 262 12666.98 224.57 54740.25 88888.00 2013-09-19 12:10:36.625 262 12667.00 224.57 54740.20 88888.00 2013-09-19 12:10:36.750 262 12667.02 224.57 54740.22 88888.00 2013-09-19 12:10:36.875 262 12667.00 224.57 54740.25 88888.00 2013-09-19 12:10:37.000 262 12666.98 224.57 54740.25 88888.00 2013-09-19 12:10:37.125 262 12666.98 224.60 54740.25 88888.00 2013-09-19 12:10:37.250 262 12666.92 224.57 54740.25 88888.00 2013-09-19 12:10:37.375 262 12667.00 224.60 54740.22 88888.00 2013-09-19 12:10:37.500 262 12667.05 224.57 54740.30 88888.00 2013-09-19 12:10:37.625 262 12667.08 224.60 54740.28 88888.00 2013-09-19 12:10:37.750 262 12667.02 224.62 54740.28 88888.00 2013-09-19 12:10:37.875 262 12667.05 224.62 54740.30 88888.00 2013-09-19 12:10:38.000 262 12667.10 224.60 54740.30 88888.00 2013-09-19 12:10:38.125 262 12667.08 224.57 54740.28 88888.00 2013-09-19 12:10:38.250 262 12666.98 224.55 54740.32 88888.00 2013-09-19 12:10:38.375 262 12666.98 224.57 54740.30 88888.00 2013-09-19 12:10:38.500 262 12666.95 224.57 54740.30 88888.00 2013-09-19 12:10:38.625 262 12666.98 224.57 54740.30 88888.00 2013-09-19 12:10:38.750 262 12667.00 224.55 54740.32 88888.00 2013-09-19 12:10:38.875 262 12666.98 224.55 54740.28 88888.00 2013-09-19 12:10:39.000 262 12666.92 224.57 54740.28 88888.00 2013-09-19 12:10:39.125 262 12666.88 224.57 54740.30 88888.00 2013-09-19 12:10:39.250 262 12666.98 224.55 54740.32 88888.00 2013-09-19 12:10:39.375 262 12667.02 224.53 54740.32 88888.00 2013-09-19 12:10:39.500 262 12667.00 224.55 54740.32 88888.00 2013-09-19 12:10:39.625 262 12667.02 224.55 54740.32 88888.00 2013-09-19 12:10:39.750 262 12667.08 224.53 54740.32 88888.00 2013-09-19 12:10:39.875 262 12667.02 224.55 54740.35 88888.00 2013-09-19 12:10:40.000 262 12666.98 224.55 54740.32 88888.00 2013-09-19 12:10:40.125 262 12667.00 224.55 54740.35 88888.00 2013-09-19 12:10:40.250 262 12667.00 224.53 54740.35 88888.00 2013-09-19 12:10:40.375 262 12667.05 224.55 54740.35 88888.00 2013-09-19 12:10:40.500 262 12667.05 224.55 54740.35 88888.00 2013-09-19 12:10:40.625 262 12667.02 224.55 54740.35 88888.00 2013-09-19 12:10:40.750 262 12667.02 224.55 54740.32 88888.00 2013-09-19 12:10:40.875 262 12667.08 224.55 54740.32 88888.00 2013-09-19 12:10:41.000 262 12667.12 224.55 54740.32 88888.00 2013-09-19 12:10:41.125 262 12667.08 224.53 54740.30 88888.00 2013-09-19 12:10:41.250 262 12667.02 224.53 54740.35 88888.00 2013-09-19 12:10:41.375 262 12667.10 224.53 54740.35 88888.00 2013-09-19 12:10:41.500 262 12667.15 224.53 54740.38 88888.00 2013-09-19 12:10:41.625 262 12667.12 224.53 54740.38 88888.00 2013-09-19 12:10:41.750 262 12667.10 224.53 54740.38 88888.00 2013-09-19 12:10:41.875 262 12667.12 224.53 54740.38 88888.00 2013-09-19 12:10:42.000 262 12667.12 224.55 54740.38 88888.00 2013-09-19 12:10:42.125 262 12667.10 224.53 54740.40 88888.00 2013-09-19 12:10:42.250 262 12666.98 224.53 54740.43 88888.00 2013-09-19 12:10:42.375 262 12667.05 224.53 54740.40 88888.00 2013-09-19 12:10:42.500 262 12667.10 224.53 54740.40 88888.00 2013-09-19 12:10:42.625 262 12667.10 224.53 54740.38 88888.00 2013-09-19 12:10:42.750 262 12667.05 224.53 54740.43 88888.00 2013-09-19 12:10:42.875 262 12667.08 224.53 54740.43 88888.00 2013-09-19 12:10:43.000 262 12667.10 224.53 54740.38 88888.00 2013-09-19 12:10:43.125 262 12667.02 224.50 54740.38 88888.00 2013-09-19 12:10:43.250 262 12667.05 224.50 54740.40 88888.00 2013-09-19 12:10:43.375 262 12667.08 224.47 54740.40 88888.00 2013-09-19 12:10:43.500 262 12667.12 224.50 54740.43 88888.00 2013-09-19 12:10:43.625 262 12667.17 224.53 54740.43 88888.00 2013-09-19 12:10:43.750 262 12667.15 224.53 54740.43 88888.00 2013-09-19 12:10:43.875 262 12667.12 224.50 54740.40 88888.00 2013-09-19 12:10:44.000 262 12667.10 224.50 54740.38 88888.00 2013-09-19 12:10:44.125 262 12667.08 224.50 54740.40 88888.00 2013-09-19 12:10:44.250 262 12667.08 224.50 54740.45 88888.00 2013-09-19 12:10:44.375 262 12667.10 224.50 54740.43 88888.00 2013-09-19 12:10:44.500 262 12667.08 224.50 54740.43 88888.00 2013-09-19 12:10:44.625 262 12667.05 224.50 54740.45 88888.00 2013-09-19 12:10:44.750 262 12667.10 224.50 54740.43 88888.00 2013-09-19 12:10:44.875 262 12667.15 224.50 54740.45 88888.00 2013-09-19 12:10:45.000 262 12667.12 224.47 54740.45 88888.00 2013-09-19 12:10:45.125 262 12667.12 224.47 54740.45 88888.00 2013-09-19 12:10:45.250 262 12667.20 224.47 54740.47 88888.00 2013-09-19 12:10:45.375 262 12667.20 224.50 54740.47 88888.00 2013-09-19 12:10:45.500 262 12667.15 224.50 54740.45 88888.00 2013-09-19 12:10:45.625 262 12667.12 224.50 54740.45 88888.00 2013-09-19 12:10:45.750 262 12667.15 224.45 54740.43 88888.00 2013-09-19 12:10:45.875 262 12667.17 224.47 54740.45 88888.00 2013-09-19 12:10:46.000 262 12667.20 224.50 54740.45 88888.00 2013-09-19 12:10:46.125 262 12667.23 224.50 54740.45 88888.00 2013-09-19 12:10:46.250 262 12667.20 224.47 54740.47 88888.00 2013-09-19 12:10:46.375 262 12667.25 224.47 54740.45 88888.00 2013-09-19 12:10:46.500 262 12667.17 224.47 54740.47 88888.00 2013-09-19 12:10:46.625 262 12667.20 224.47 54740.45 88888.00 2013-09-19 12:10:46.750 262 12667.23 224.47 54740.47 88888.00 2013-09-19 12:10:46.875 262 12667.25 224.47 54740.47 88888.00 2013-09-19 12:10:47.000 262 12667.23 224.45 54740.45 88888.00 2013-09-19 12:10:47.125 262 12667.27 224.47 54740.45 88888.00 2013-09-19 12:10:47.250 262 12667.30 224.47 54740.47 88888.00 2013-09-19 12:10:47.375 262 12667.27 224.47 54740.47 88888.00 2013-09-19 12:10:47.500 262 12667.27 224.50 54740.50 88888.00 2013-09-19 12:10:47.625 262 12667.30 224.53 54740.50 88888.00 2013-09-19 12:10:47.750 262 12667.30 224.50 54740.53 88888.00 2013-09-19 12:10:47.875 262 12667.30 224.50 54740.53 88888.00 2013-09-19 12:10:48.000 262 12667.30 224.50 54740.47 88888.00 2013-09-19 12:10:48.125 262 12667.33 224.50 54740.50 88888.00 2013-09-19 12:10:48.250 262 12667.25 224.47 54740.50 88888.00 2013-09-19 12:10:48.375 262 12667.25 224.47 54740.53 88888.00 2013-09-19 12:10:48.500 262 12667.27 224.47 54740.50 88888.00 2013-09-19 12:10:48.625 262 12667.27 224.45 54740.50 88888.00 2013-09-19 12:10:48.750 262 12667.25 224.47 54740.53 88888.00 2013-09-19 12:10:48.875 262 12667.30 224.47 54740.50 88888.00 2013-09-19 12:10:49.000 262 12667.30 224.47 54740.50 88888.00 2013-09-19 12:10:49.125 262 12667.33 224.50 54740.53 88888.00 2013-09-19 12:10:49.250 262 12667.38 224.50 54740.55 88888.00 2013-09-19 12:10:49.375 262 12667.40 224.50 54740.57 88888.00 2013-09-19 12:10:49.500 262 12667.38 224.47 54740.55 88888.00 2013-09-19 12:10:49.625 262 12667.38 224.47 54740.53 88888.00 2013-09-19 12:10:49.750 262 12667.38 224.47 54740.53 88888.00 2013-09-19 12:10:49.875 262 12667.42 224.47 54740.53 88888.00 2013-09-19 12:10:50.000 262 12667.45 224.45 54740.53 88888.00 2013-09-19 12:10:50.125 262 12667.38 224.43 54740.55 88888.00 2013-09-19 12:10:50.250 262 12667.30 224.45 54740.53 88888.00 2013-09-19 12:10:50.375 262 12667.30 224.45 54740.53 88888.00 2013-09-19 12:10:50.500 262 12667.30 224.47 54740.53 88888.00 2013-09-19 12:10:50.625 262 12667.33 224.45 54740.53 88888.00 2013-09-19 12:10:50.750 262 12667.38 224.47 54740.53 88888.00 2013-09-19 12:10:50.875 262 12667.45 224.45 54740.55 88888.00 2013-09-19 12:10:51.000 262 12667.52 224.43 54740.55 88888.00 2013-09-19 12:10:51.125 262 12667.52 224.43 54740.55 88888.00 2013-09-19 12:10:51.250 262 12667.45 224.45 54740.55 88888.00 2013-09-19 12:10:51.375 262 12667.42 224.45 54740.55 88888.00 2013-09-19 12:10:51.500 262 12667.40 224.45 54740.55 88888.00 2013-09-19 12:10:51.625 262 12667.35 224.45 54740.55 88888.00 2013-09-19 12:10:51.750 262 12667.33 224.43 54740.55 88888.00 2013-09-19 12:10:51.875 262 12667.38 224.43 54740.55 88888.00 2013-09-19 12:10:52.000 262 12667.38 224.43 54740.57 88888.00 2013-09-19 12:10:52.125 262 12667.38 224.43 54740.60 88888.00 2013-09-19 12:10:52.250 262 12667.42 224.40 54740.62 88888.00 2013-09-19 12:10:52.375 262 12667.52 224.40 54740.60 88888.00 2013-09-19 12:10:52.500 262 12667.50 224.40 54740.57 88888.00 2013-09-19 12:10:52.625 262 12667.45 224.38 54740.57 88888.00 2013-09-19 12:10:52.750 262 12667.42 224.43 54740.57 88888.00 2013-09-19 12:10:52.875 262 12667.45 224.40 54740.57 88888.00 2013-09-19 12:10:53.000 262 12667.42 224.40 54740.57 88888.00 2013-09-19 12:10:53.125 262 12667.48 224.40 54740.62 88888.00 2013-09-19 12:10:53.250 262 12667.45 224.40 54740.60 88888.00 2013-09-19 12:10:53.375 262 12667.42 224.40 54740.60 88888.00 2013-09-19 12:10:53.500 262 12667.40 224.38 54740.60 88888.00 2013-09-19 12:10:53.625 262 12667.45 224.38 54740.60 88888.00 2013-09-19 12:10:53.750 262 12667.50 224.38 54740.60 88888.00 2013-09-19 12:10:53.875 262 12667.52 224.38 54740.60 88888.00 2013-09-19 12:10:54.000 262 12667.52 224.40 54740.62 88888.00 2013-09-19 12:10:54.125 262 12667.50 224.38 54740.62 88888.00 2013-09-19 12:10:54.250 262 12667.40 224.35 54740.62 88888.00 2013-09-19 12:10:54.375 262 12667.45 224.38 54740.62 88888.00 2013-09-19 12:10:54.500 262 12667.42 224.38 54740.62 88888.00 2013-09-19 12:10:54.625 262 12667.48 224.38 54740.65 88888.00 2013-09-19 12:10:54.750 262 12667.50 224.38 54740.65 88888.00 2013-09-19 12:10:54.875 262 12667.48 224.38 54740.62 88888.00 2013-09-19 12:10:55.000 262 12667.45 224.38 54740.62 88888.00 2013-09-19 12:10:55.125 262 12667.48 224.40 54740.65 88888.00 2013-09-19 12:10:55.250 262 12667.48 224.38 54740.68 88888.00 2013-09-19 12:10:55.375 262 12667.52 224.35 54740.65 88888.00 2013-09-19 12:10:55.500 262 12667.55 224.35 54740.65 88888.00 2013-09-19 12:10:55.625 262 12667.58 224.35 54740.65 88888.00 2013-09-19 12:10:55.750 262 12667.55 224.35 54740.68 88888.00 2013-09-19 12:10:55.875 262 12667.58 224.35 54740.65 88888.00 2013-09-19 12:10:56.000 262 12667.55 224.32 54740.65 88888.00 2013-09-19 12:10:56.125 262 12667.58 224.35 54740.68 88888.00 2013-09-19 12:10:56.250 262 12667.60 224.32 54740.68 88888.00 2013-09-19 12:10:56.375 262 12667.62 224.32 54740.68 88888.00 2013-09-19 12:10:56.500 262 12667.60 224.32 54740.65 88888.00 2013-09-19 12:10:56.625 262 12667.65 224.35 54740.62 88888.00 2013-09-19 12:10:56.750 262 12667.67 224.38 54740.65 88888.00 2013-09-19 12:10:56.875 262 12667.65 224.38 54740.65 88888.00 2013-09-19 12:10:57.000 262 12667.65 224.35 54740.65 88888.00 2013-09-19 12:10:57.125 262 12667.62 224.35 54740.65 88888.00 2013-09-19 12:10:57.250 262 12667.60 224.35 54740.65 88888.00 2013-09-19 12:10:57.375 262 12667.62 224.32 54740.65 88888.00 2013-09-19 12:10:57.500 262 12667.65 224.32 54740.68 88888.00 2013-09-19 12:10:57.625 262 12667.65 224.35 54740.70 88888.00 2013-09-19 12:10:57.750 262 12667.67 224.35 54740.70 88888.00 2013-09-19 12:10:57.875 262 12667.70 224.30 54740.68 88888.00 2013-09-19 12:10:58.000 262 12667.67 224.30 54740.68 88888.00 2013-09-19 12:10:58.125 262 12667.65 224.30 54740.68 88888.00 2013-09-19 12:10:58.250 262 12667.65 224.30 54740.70 88888.00 2013-09-19 12:10:58.375 262 12667.73 224.30 54740.72 88888.00 2013-09-19 12:10:58.500 262 12667.75 224.28 54740.70 88888.00 2013-09-19 12:10:58.625 262 12667.73 224.28 54740.72 88888.00 2013-09-19 12:10:58.750 262 12667.70 224.28 54740.70 88888.00 2013-09-19 12:10:58.875 262 12667.75 224.28 54740.70 88888.00 2013-09-19 12:10:59.000 262 12667.77 224.30 54740.70 88888.00 2013-09-19 12:10:59.125 262 12667.77 224.28 54740.70 88888.00 2013-09-19 12:10:59.250 262 12667.77 224.25 54740.70 88888.00 2013-09-19 12:10:59.375 262 12667.77 224.25 54740.68 88888.00 2013-09-19 12:10:59.500 262 12667.77 224.25 54740.70 88888.00 2013-09-19 12:10:59.625 262 12667.80 224.25 54740.72 88888.00 2013-09-19 12:10:59.750 262 12667.83 224.25 54740.70 88888.00 2013-09-19 12:10:59.875 262 12667.77 224.25 54740.70 88888.00 2013-09-19 12:11:00.000 262 12667.77 224.22 54740.70 88888.00 2013-09-19 12:11:00.125 262 12667.77 224.20 54740.70 88888.00 2013-09-19 12:11:00.250 262 12667.83 224.20 54740.70 88888.00 2013-09-19 12:11:00.375 262 12667.85 224.25 54740.70 88888.00 2013-09-19 12:11:00.500 262 12667.77 224.22 54740.72 88888.00 2013-09-19 12:11:00.625 262 12667.75 224.22 54740.70 88888.00 2013-09-19 12:11:00.750 262 12667.73 224.22 54740.70 88888.00 2013-09-19 12:11:00.875 262 12667.77 224.25 54740.72 88888.00 2013-09-19 12:11:01.000 262 12667.88 224.22 54740.72 88888.00 2013-09-19 12:11:01.125 262 12667.88 224.25 54740.75 88888.00 2013-09-19 12:11:01.250 262 12667.77 224.25 54740.75 88888.00 2013-09-19 12:11:01.375 262 12667.85 224.28 54740.75 88888.00 2013-09-19 12:11:01.500 262 12667.88 224.25 54740.72 88888.00 2013-09-19 12:11:01.625 262 12667.85 224.25 54740.72 88888.00 2013-09-19 12:11:01.750 262 12667.80 224.25 54740.72 88888.00 2013-09-19 12:11:01.875 262 12667.77 224.25 54740.72 88888.00 2013-09-19 12:11:02.000 262 12667.75 224.25 54740.70 88888.00 2013-09-19 12:11:02.125 262 12667.80 224.25 54740.70 88888.00 2013-09-19 12:11:02.250 262 12667.85 224.22 54740.75 88888.00 2013-09-19 12:11:02.375 262 12667.90 224.22 54740.75 88888.00 2013-09-19 12:11:02.500 262 12667.95 224.22 54740.75 88888.00 2013-09-19 12:11:02.625 262 12668.00 224.22 54740.75 88888.00 2013-09-19 12:11:02.750 262 12668.00 224.25 54740.75 88888.00 2013-09-19 12:11:02.875 262 12667.95 224.25 54740.75 88888.00 2013-09-19 12:11:03.000 262 12667.90 224.28 54740.75 88888.00 2013-09-19 12:11:03.125 262 12667.90 224.25 54740.75 88888.00 2013-09-19 12:11:03.250 262 12667.90 224.22 54740.75 88888.00 2013-09-19 12:11:03.375 262 12667.92 224.25 54740.75 88888.00 2013-09-19 12:11:03.500 262 12667.92 224.22 54740.75 88888.00 2013-09-19 12:11:03.625 262 12667.92 224.22 54740.78 88888.00 2013-09-19 12:11:03.750 262 12667.95 224.28 54740.78 88888.00 2013-09-19 12:11:03.875 262 12667.98 224.28 54740.78 88888.00 2013-09-19 12:11:04.000 262 12668.00 224.25 54740.75 88888.00 2013-09-19 12:11:04.125 262 12667.95 224.25 54740.78 88888.00 2013-09-19 12:11:04.250 262 12667.92 224.25 54740.80 88888.00 2013-09-19 12:11:04.375 262 12667.95 224.28 54740.75 88888.00 2013-09-19 12:11:04.500 262 12667.95 224.28 54740.78 88888.00 2013-09-19 12:11:04.625 262 12667.90 224.28 54740.78 88888.00 2013-09-19 12:11:04.750 262 12667.90 224.25 54740.80 88888.00 2013-09-19 12:11:04.875 262 12667.88 224.25 54740.80 88888.00 2013-09-19 12:11:05.000 262 12667.90 224.25 54740.80 88888.00 2013-09-19 12:11:05.125 262 12667.88 224.25 54740.80 88888.00 2013-09-19 12:11:05.250 262 12667.88 224.25 54740.80 88888.00 2013-09-19 12:11:05.375 262 12667.92 224.25 54740.82 88888.00 2013-09-19 12:11:05.500 262 12667.98 224.25 54740.80 88888.00 2013-09-19 12:11:05.625 262 12667.98 224.25 54740.82 88888.00 2013-09-19 12:11:05.750 262 12668.05 224.28 54740.82 88888.00 2013-09-19 12:11:05.875 262 12668.05 224.28 54740.80 88888.00 2013-09-19 12:11:06.000 262 12668.05 224.25 54740.80 88888.00 2013-09-19 12:11:06.125 262 12668.00 224.28 54740.82 88888.00 2013-09-19 12:11:06.250 262 12667.92 224.25 54740.80 88888.00 2013-09-19 12:11:06.375 262 12668.00 224.25 54740.80 88888.00 2013-09-19 12:11:06.500 262 12668.05 224.25 54740.82 88888.00 2013-09-19 12:11:06.625 262 12668.02 224.25 54740.82 88888.00 2013-09-19 12:11:06.750 262 12668.05 224.25 54740.82 88888.00 2013-09-19 12:11:06.875 262 12668.12 224.25 54740.82 88888.00 2013-09-19 12:11:07.000 262 12668.17 224.25 54740.82 88888.00 2013-09-19 12:11:07.125 262 12668.15 224.25 54740.82 88888.00 2013-09-19 12:11:07.250 262 12668.10 224.22 54740.80 88888.00 2013-09-19 12:11:07.375 262 12668.15 224.25 54740.82 88888.00 2013-09-19 12:11:07.500 262 12668.15 224.25 54740.82 88888.00 2013-09-19 12:11:07.625 262 12668.10 224.28 54740.82 88888.00 2013-09-19 12:11:07.750 262 12668.15 224.28 54740.80 88888.00 2013-09-19 12:11:07.875 262 12668.12 224.30 54740.80 88888.00 2013-09-19 12:11:08.000 262 12668.12 224.28 54740.82 88888.00 2013-09-19 12:11:08.125 262 12668.12 224.28 54740.85 88888.00 2013-09-19 12:11:08.250 262 12668.12 224.25 54740.82 88888.00 2013-09-19 12:11:08.375 262 12668.12 224.28 54740.82 88888.00 2013-09-19 12:11:08.500 262 12668.12 224.25 54740.85 88888.00 2013-09-19 12:11:08.625 262 12668.15 224.22 54740.85 88888.00 2013-09-19 12:11:08.750 262 12668.15 224.25 54740.85 88888.00 2013-09-19 12:11:08.875 262 12668.12 224.25 54740.82 88888.00 2013-09-19 12:11:09.000 262 12668.17 224.25 54740.82 88888.00 2013-09-19 12:11:09.125 262 12668.20 224.28 54740.82 88888.00 2013-09-19 12:11:09.250 262 12668.15 224.28 54740.82 88888.00 2013-09-19 12:11:09.375 262 12668.17 224.25 54740.80 88888.00 2013-09-19 12:11:09.500 262 12668.23 224.28 54740.85 88888.00 2013-09-19 12:11:09.625 262 12668.25 224.28 54740.85 88888.00 2013-09-19 12:11:09.750 262 12668.23 224.28 54740.88 88888.00 2013-09-19 12:11:09.875 262 12668.25 224.28 54740.88 88888.00 2013-09-19 12:11:10.000 262 12668.17 224.28 54740.88 88888.00 2013-09-19 12:11:10.125 262 12668.25 224.25 54740.85 88888.00 2013-09-19 12:11:10.250 262 12668.23 224.25 54740.85 88888.00 2013-09-19 12:11:10.375 262 12668.27 224.25 54740.88 88888.00 2013-09-19 12:11:10.500 262 12668.30 224.25 54740.85 88888.00 2013-09-19 12:11:10.625 262 12668.27 224.25 54740.85 88888.00 2013-09-19 12:11:10.750 262 12668.25 224.22 54740.85 88888.00 2013-09-19 12:11:10.875 262 12668.25 224.25 54740.85 88888.00 2013-09-19 12:11:11.000 262 12668.30 224.25 54740.88 88888.00 2013-09-19 12:11:11.125 262 12668.33 224.25 54740.88 88888.00 2013-09-19 12:11:11.250 262 12668.38 224.22 54740.90 88888.00 2013-09-19 12:11:11.375 262 12668.42 224.22 54740.90 88888.00 2013-09-19 12:11:11.500 262 12668.38 224.25 54740.88 88888.00 2013-09-19 12:11:11.625 262 12668.38 224.25 54740.88 88888.00 2013-09-19 12:11:11.750 262 12668.40 224.22 54740.88 88888.00 2013-09-19 12:11:11.875 262 12668.42 224.22 54740.90 88888.00 2013-09-19 12:11:12.000 262 12668.35 224.22 54740.90 88888.00 2013-09-19 12:11:12.125 262 12668.35 224.20 54740.93 88888.00 2013-09-19 12:11:12.250 262 12668.40 224.20 54740.90 88888.00 2013-09-19 12:11:12.375 262 12668.38 224.22 54740.90 88888.00 2013-09-19 12:11:12.500 262 12668.33 224.25 54740.93 88888.00 2013-09-19 12:11:12.625 262 12668.38 224.22 54740.93 88888.00 2013-09-19 12:11:12.750 262 12668.38 224.22 54740.93 88888.00 2013-09-19 12:11:12.875 262 12668.38 224.20 54740.95 88888.00 2013-09-19 12:11:13.000 262 12668.35 224.18 54740.93 88888.00 2013-09-19 12:11:13.125 262 12668.42 224.18 54740.95 88888.00 2013-09-19 12:11:13.250 262 12668.42 224.18 54740.95 88888.00 2013-09-19 12:11:13.375 262 12668.40 224.20 54740.93 88888.00 2013-09-19 12:11:13.500 262 12668.38 224.20 54740.93 88888.00 2013-09-19 12:11:13.625 262 12668.45 224.18 54740.95 88888.00 2013-09-19 12:11:13.750 262 12668.42 224.18 54740.95 88888.00 2013-09-19 12:11:13.875 262 12668.42 224.20 54740.95 88888.00 2013-09-19 12:11:14.000 262 12668.45 224.20 54740.93 88888.00 2013-09-19 12:11:14.125 262 12668.45 224.18 54740.95 88888.00 2013-09-19 12:11:14.250 262 12668.48 224.18 54740.95 88888.00 2013-09-19 12:11:14.375 262 12668.48 224.20 54740.93 88888.00 2013-09-19 12:11:14.500 262 12668.50 224.18 54740.95 88888.00 2013-09-19 12:11:14.625 262 12668.55 224.18 54740.97 88888.00 2013-09-19 12:11:14.750 262 12668.55 224.18 54740.97 88888.00 2013-09-19 12:11:14.875 262 12668.52 224.18 54740.95 88888.00 2013-09-19 12:11:15.000 262 12668.45 224.20 54740.95 88888.00 2013-09-19 12:11:15.125 262 12668.48 224.20 54740.95 88888.00 2013-09-19 12:11:15.250 262 12668.52 224.18 54740.95 88888.00 2013-09-19 12:11:15.375 262 12668.58 224.20 54740.95 88888.00 2013-09-19 12:11:15.500 262 12668.55 224.20 54740.95 88888.00 2013-09-19 12:11:15.625 262 12668.55 224.18 54740.95 88888.00 2013-09-19 12:11:15.750 262 12668.52 224.18 54740.95 88888.00 2013-09-19 12:11:15.875 262 12668.50 224.18 54740.97 88888.00 2013-09-19 12:11:16.000 262 12668.55 224.18 54740.97 88888.00 2013-09-19 12:11:16.125 262 12668.60 224.18 54741.00 88888.00 2013-09-19 12:11:16.250 262 12668.58 224.15 54741.00 88888.00 2013-09-19 12:11:16.375 262 12668.58 224.15 54741.00 88888.00 2013-09-19 12:11:16.500 262 12668.52 224.15 54741.00 88888.00 2013-09-19 12:11:16.625 262 12668.52 224.15 54741.00 88888.00 2013-09-19 12:11:16.750 262 12668.52 224.15 54741.00 88888.00 2013-09-19 12:11:16.875 262 12668.45 224.15 54741.00 88888.00 2013-09-19 12:11:17.000 262 12668.50 224.15 54741.00 88888.00 2013-09-19 12:11:17.125 262 12668.55 224.12 54741.03 88888.00 2013-09-19 12:11:17.250 262 12668.58 224.12 54741.00 88888.00 2013-09-19 12:11:17.375 262 12668.67 224.12 54741.00 88888.00 2013-09-19 12:11:17.500 262 12668.65 224.12 54741.03 88888.00 2013-09-19 12:11:17.625 262 12668.62 224.12 54741.05 88888.00 2013-09-19 12:11:17.750 262 12668.60 224.15 54741.05 88888.00 2013-09-19 12:11:17.875 262 12668.60 224.15 54741.05 88888.00 2013-09-19 12:11:18.000 262 12668.58 224.10 54741.03 88888.00 2013-09-19 12:11:18.125 262 12668.60 224.10 54741.03 88888.00 2013-09-19 12:11:18.250 262 12668.65 224.10 54741.03 88888.00 2013-09-19 12:11:18.375 262 12668.70 224.10 54741.03 88888.00 2013-09-19 12:11:18.500 262 12668.65 224.10 54741.03 88888.00 2013-09-19 12:11:18.625 262 12668.58 224.12 54741.05 88888.00 2013-09-19 12:11:18.750 262 12668.62 224.12 54741.03 88888.00 2013-09-19 12:11:18.875 262 12668.67 224.12 54741.05 88888.00 2013-09-19 12:11:19.000 262 12668.73 224.12 54741.07 88888.00 2013-09-19 12:11:19.125 262 12668.70 224.10 54741.05 88888.00 2013-09-19 12:11:19.250 262 12668.70 224.10 54741.07 88888.00 2013-09-19 12:11:19.375 262 12668.73 224.12 54741.07 88888.00 2013-09-19 12:11:19.500 262 12668.70 224.12 54741.10 88888.00 2013-09-19 12:11:19.625 262 12668.73 224.10 54741.05 88888.00 2013-09-19 12:11:19.750 262 12668.70 224.10 54741.07 88888.00 2013-09-19 12:11:19.875 262 12668.65 224.07 54741.05 88888.00 2013-09-19 12:11:20.000 262 12668.67 224.10 54741.05 88888.00 2013-09-19 12:11:20.125 262 12668.67 224.12 54741.05 88888.00 2013-09-19 12:11:20.250 262 12668.65 224.15 54741.07 88888.00 2013-09-19 12:11:20.375 262 12668.70 224.12 54741.07 88888.00 2013-09-19 12:11:20.500 262 12668.73 224.10 54741.05 88888.00 2013-09-19 12:11:20.625 262 12668.73 224.10 54741.07 88888.00 2013-09-19 12:11:20.750 262 12668.73 224.10 54741.07 88888.00 2013-09-19 12:11:20.875 262 12668.70 224.10 54741.10 88888.00 2013-09-19 12:11:21.000 262 12668.75 224.10 54741.10 88888.00 2013-09-19 12:11:21.125 262 12668.73 224.07 54741.10 88888.00 2013-09-19 12:11:21.250 262 12668.73 224.05 54741.10 88888.00 2013-09-19 12:11:21.375 262 12668.77 224.07 54741.10 88888.00 2013-09-19 12:11:21.500 262 12668.75 224.10 54741.10 88888.00 2013-09-19 12:11:21.625 262 12668.73 224.07 54741.10 88888.00 2013-09-19 12:11:21.750 262 12668.65 224.07 54741.12 88888.00 2013-09-19 12:11:21.875 262 12668.73 224.10 54741.12 88888.00 2013-09-19 12:11:22.000 262 12668.77 224.07 54741.12 88888.00 2013-09-19 12:11:22.125 262 12668.75 224.10 54741.12 88888.00 2013-09-19 12:11:22.250 262 12668.73 224.10 54741.12 88888.00 2013-09-19 12:11:22.375 262 12668.80 224.10 54741.15 88888.00 2013-09-19 12:11:22.500 262 12668.80 224.07 54741.12 88888.00 2013-09-19 12:11:22.625 262 12668.77 224.07 54741.15 88888.00 2013-09-19 12:11:22.750 262 12668.80 224.07 54741.18 88888.00 2013-09-19 12:11:22.875 262 12668.77 224.07 54741.15 88888.00 2013-09-19 12:11:23.000 262 12668.77 224.07 54741.15 88888.00 2013-09-19 12:11:23.125 262 12668.77 224.07 54741.18 88888.00 2013-09-19 12:11:23.250 262 12668.80 224.07 54741.18 88888.00 2013-09-19 12:11:23.375 262 12668.85 224.07 54741.18 88888.00 2013-09-19 12:11:23.500 262 12668.83 224.05 54741.15 88888.00 2013-09-19 12:11:23.625 262 12668.75 224.07 54741.18 88888.00 2013-09-19 12:11:23.750 262 12668.77 224.05 54741.18 88888.00 2013-09-19 12:11:23.875 262 12668.80 224.05 54741.18 88888.00 2013-09-19 12:11:24.000 262 12668.77 224.00 54741.15 88888.00 2013-09-19 12:11:24.125 262 12668.77 224.03 54741.18 88888.00 2013-09-19 12:11:24.250 262 12668.83 224.03 54741.18 88888.00 2013-09-19 12:11:24.375 262 12668.90 224.03 54741.20 88888.00 2013-09-19 12:11:24.500 262 12668.88 224.03 54741.20 88888.00 2013-09-19 12:11:24.625 262 12668.83 224.05 54741.18 88888.00 2013-09-19 12:11:24.750 262 12668.83 224.05 54741.20 88888.00 2013-09-19 12:11:24.875 262 12668.85 224.05 54741.18 88888.00 2013-09-19 12:11:25.000 262 12668.88 224.03 54741.18 88888.00 2013-09-19 12:11:25.125 262 12668.88 224.03 54741.15 88888.00 2013-09-19 12:11:25.250 262 12668.83 224.03 54741.18 88888.00 2013-09-19 12:11:25.375 262 12668.85 224.05 54741.18 88888.00 2013-09-19 12:11:25.500 262 12668.88 224.03 54741.18 88888.00 2013-09-19 12:11:25.625 262 12668.90 224.00 54741.18 88888.00 2013-09-19 12:11:25.750 262 12668.88 224.00 54741.18 88888.00 2013-09-19 12:11:25.875 262 12668.85 224.00 54741.20 88888.00 2013-09-19 12:11:26.000 262 12668.90 224.00 54741.18 88888.00 2013-09-19 12:11:26.125 262 12668.98 224.00 54741.18 88888.00 2013-09-19 12:11:26.250 262 12668.95 223.97 54741.20 88888.00 2013-09-19 12:11:26.375 262 12668.92 224.00 54741.20 88888.00 2013-09-19 12:11:26.500 262 12668.98 224.00 54741.20 88888.00 2013-09-19 12:11:26.625 262 12669.02 224.00 54741.20 88888.00 2013-09-19 12:11:26.750 262 12669.02 223.97 54741.20 88888.00 2013-09-19 12:11:26.875 262 12669.05 223.97 54741.20 88888.00 2013-09-19 12:11:27.000 262 12669.08 223.97 54741.22 88888.00 2013-09-19 12:11:27.125 262 12669.00 223.97 54741.22 88888.00 2013-09-19 12:11:27.250 262 12669.00 223.97 54741.28 88888.00 2013-09-19 12:11:27.375 262 12669.10 223.97 54741.25 88888.00 2013-09-19 12:11:27.500 262 12669.15 223.97 54741.25 88888.00 2013-09-19 12:11:27.625 262 12669.12 223.97 54741.25 88888.00 2013-09-19 12:11:27.750 262 12669.08 223.97 54741.25 88888.00 2013-09-19 12:11:27.875 262 12669.05 223.97 54741.25 88888.00 2013-09-19 12:11:28.000 262 12669.10 223.95 54741.25 88888.00 2013-09-19 12:11:28.125 262 12669.10 223.97 54741.25 88888.00 2013-09-19 12:11:28.250 262 12669.08 223.95 54741.28 88888.00 2013-09-19 12:11:28.375 262 12669.12 223.97 54741.25 88888.00 2013-09-19 12:11:28.500 262 12669.10 223.97 54741.25 88888.00 2013-09-19 12:11:28.625 262 12669.08 223.97 54741.28 88888.00 2013-09-19 12:11:28.750 262 12669.05 224.00 54741.30 88888.00 2013-09-19 12:11:28.875 262 12669.05 223.97 54741.28 88888.00 2013-09-19 12:11:29.000 262 12669.12 223.97 54741.28 88888.00 2013-09-19 12:11:29.125 262 12669.15 223.97 54741.28 88888.00 2013-09-19 12:11:29.250 262 12669.08 223.97 54741.30 88888.00 2013-09-19 12:11:29.375 262 12669.10 223.97 54741.28 88888.00 2013-09-19 12:11:29.500 262 12669.10 223.97 54741.28 88888.00 2013-09-19 12:11:29.625 262 12669.12 223.97 54741.25 88888.00 2013-09-19 12:11:29.750 262 12669.12 223.97 54741.30 88888.00 2013-09-19 12:11:29.875 262 12669.17 223.95 54741.30 88888.00 2013-09-19 12:11:30.000 262 12669.25 223.97 54741.28 88888.00 2013-09-19 12:11:30.125 262 12669.20 223.97 54741.30 88888.00 2013-09-19 12:11:30.250 262 12669.12 223.95 54741.32 88888.00 2013-09-19 12:11:30.375 262 12669.20 223.97 54741.35 88888.00 2013-09-19 12:11:30.500 262 12669.20 223.97 54741.35 88888.00 2013-09-19 12:11:30.625 262 12669.20 223.97 54741.32 88888.00 2013-09-19 12:11:30.750 262 12669.23 223.97 54741.30 88888.00 2013-09-19 12:11:30.875 262 12669.27 223.97 54741.32 88888.00 2013-09-19 12:11:31.000 262 12669.27 223.97 54741.32 88888.00 2013-09-19 12:11:31.125 262 12669.27 223.97 54741.35 88888.00 2013-09-19 12:11:31.250 262 12669.30 223.95 54741.38 88888.00 2013-09-19 12:11:31.375 262 12669.27 223.93 54741.35 88888.00 2013-09-19 12:11:31.500 262 12669.25 223.95 54741.40 88888.00 2013-09-19 12:11:31.625 262 12669.33 223.93 54741.43 88888.00 2013-09-19 12:11:31.750 262 12669.40 223.95 54741.38 88888.00 2013-09-19 12:11:31.875 262 12669.38 223.93 54741.38 88888.00 2013-09-19 12:11:32.000 262 12669.35 223.95 54741.40 88888.00 2013-09-19 12:11:32.125 262 12669.33 223.95 54741.38 88888.00 2013-09-19 12:11:32.250 262 12669.30 223.90 54741.38 88888.00 2013-09-19 12:11:32.375 262 12669.35 223.90 54741.35 88888.00 2013-09-19 12:11:32.500 262 12669.35 223.90 54741.32 88888.00 2013-09-19 12:11:32.625 262 12669.35 223.90 54741.35 88888.00 2013-09-19 12:11:32.750 262 12669.35 223.93 54741.40 88888.00 2013-09-19 12:11:32.875 262 12669.38 223.93 54741.38 88888.00 2013-09-19 12:11:33.000 262 12669.40 223.93 54741.40 88888.00 2013-09-19 12:11:33.125 262 12669.33 223.90 54741.40 88888.00 2013-09-19 12:11:33.250 262 12669.30 223.90 54741.40 88888.00 2013-09-19 12:11:33.375 262 12669.33 223.90 54741.38 88888.00 2013-09-19 12:11:33.500 262 12669.38 223.88 54741.38 88888.00 2013-09-19 12:11:33.625 262 12669.35 223.88 54741.43 88888.00 2013-09-19 12:11:33.750 262 12669.27 223.90 54741.43 88888.00 2013-09-19 12:11:33.875 262 12669.30 223.90 54741.43 88888.00 2013-09-19 12:11:34.000 262 12669.35 223.90 54741.40 88888.00 2013-09-19 12:11:34.125 262 12669.40 223.90 54741.45 88888.00 2013-09-19 12:11:34.250 262 12669.33 223.88 54741.43 88888.00 2013-09-19 12:11:34.375 262 12669.30 223.88 54741.40 88888.00 2013-09-19 12:11:34.500 262 12669.33 223.90 54741.43 88888.00 2013-09-19 12:11:34.625 262 12669.33 223.88 54741.43 88888.00 2013-09-19 12:11:34.750 262 12669.38 223.88 54741.43 88888.00 2013-09-19 12:11:34.875 262 12669.35 223.88 54741.45 88888.00 2013-09-19 12:11:35.000 262 12669.33 223.88 54741.45 88888.00 2013-09-19 12:11:35.125 262 12669.33 223.85 54741.45 88888.00 2013-09-19 12:11:35.250 262 12669.27 223.85 54741.47 88888.00 2013-09-19 12:11:35.375 262 12669.35 223.85 54741.47 88888.00 2013-09-19 12:11:35.500 262 12669.40 223.82 54741.45 88888.00 2013-09-19 12:11:35.625 262 12669.42 223.85 54741.47 88888.00 2013-09-19 12:11:35.750 262 12669.40 223.82 54741.50 88888.00 2013-09-19 12:11:35.875 262 12669.40 223.82 54741.47 88888.00 2013-09-19 12:11:36.000 262 12669.40 223.85 54741.47 88888.00 2013-09-19 12:11:36.125 262 12669.40 223.85 54741.50 88888.00 2013-09-19 12:11:36.250 262 12669.38 223.82 54741.47 88888.00 2013-09-19 12:11:36.375 262 12669.42 223.85 54741.45 88888.00 2013-09-19 12:11:36.500 262 12669.40 223.85 54741.47 88888.00 2013-09-19 12:11:36.625 262 12669.40 223.88 54741.53 88888.00 2013-09-19 12:11:36.750 262 12669.45 223.85 54741.53 88888.00 2013-09-19 12:11:36.875 262 12669.45 223.85 54741.53 88888.00 2013-09-19 12:11:37.000 262 12669.40 223.82 54741.53 88888.00 2013-09-19 12:11:37.125 262 12669.35 223.80 54741.53 88888.00 2013-09-19 12:11:37.250 262 12669.38 223.78 54741.53 88888.00 2013-09-19 12:11:37.375 262 12669.35 223.80 54741.53 88888.00 2013-09-19 12:11:37.500 262 12669.38 223.82 54741.53 88888.00 2013-09-19 12:11:37.625 262 12669.35 223.82 54741.53 88888.00 2013-09-19 12:11:37.750 262 12669.38 223.80 54741.55 88888.00 2013-09-19 12:11:37.875 262 12669.45 223.78 54741.55 88888.00 2013-09-19 12:11:38.000 262 12669.55 223.75 54741.55 88888.00 2013-09-19 12:11:38.125 262 12669.52 223.72 54741.53 88888.00 2013-09-19 12:11:38.250 262 12669.48 223.70 54741.55 88888.00 2013-09-19 12:11:38.375 262 12669.45 223.75 54741.57 88888.00 2013-09-19 12:11:38.500 262 12669.42 223.75 54741.55 88888.00 2013-09-19 12:11:38.625 262 12669.48 223.75 54741.57 88888.00 2013-09-19 12:11:38.750 262 12669.45 223.75 54741.55 88888.00 2013-09-19 12:11:38.875 262 12669.48 223.72 54741.57 88888.00 2013-09-19 12:11:39.000 262 12669.40 223.72 54741.57 88888.00 2013-09-19 12:11:39.125 262 12669.38 223.72 54741.55 88888.00 2013-09-19 12:11:39.250 262 12669.45 223.72 54741.55 88888.00 2013-09-19 12:11:39.375 262 12669.55 223.70 54741.57 88888.00 2013-09-19 12:11:39.500 262 12669.58 223.70 54741.55 88888.00 2013-09-19 12:11:39.625 262 12669.52 223.70 54741.60 88888.00 2013-09-19 12:11:39.750 262 12669.48 223.72 54741.60 88888.00 2013-09-19 12:11:39.875 262 12669.45 223.75 54741.57 88888.00 2013-09-19 12:11:40.000 262 12669.50 223.78 54741.57 88888.00 2013-09-19 12:11:40.125 262 12669.52 223.78 54741.60 88888.00 2013-09-19 12:11:40.250 262 12669.48 223.70 54741.60 88888.00 2013-09-19 12:11:40.375 262 12669.50 223.75 54741.60 88888.00 2013-09-19 12:11:40.500 262 12669.48 223.75 54741.62 88888.00 2013-09-19 12:11:40.625 262 12669.45 223.75 54741.62 88888.00 2013-09-19 12:11:40.750 262 12669.50 223.72 54741.62 88888.00 2013-09-19 12:11:40.875 262 12669.52 223.72 54741.60 88888.00 2013-09-19 12:11:41.000 262 12669.55 223.70 54741.62 88888.00 2013-09-19 12:11:41.125 262 12669.58 223.70 54741.62 88888.00 2013-09-19 12:11:41.250 262 12669.55 223.68 54741.62 88888.00 2013-09-19 12:11:41.375 262 12669.52 223.68 54741.62 88888.00 2013-09-19 12:11:41.500 262 12669.52 223.68 54741.68 88888.00 2013-09-19 12:11:41.625 262 12669.52 223.68 54741.70 88888.00 2013-09-19 12:11:41.750 262 12669.52 223.68 54741.65 88888.00 2013-09-19 12:11:41.875 262 12669.58 223.70 54741.65 88888.00 2013-09-19 12:11:42.000 262 12669.58 223.68 54741.65 88888.00 2013-09-19 12:11:42.125 262 12669.55 223.68 54741.62 88888.00 2013-09-19 12:11:42.250 262 12669.58 223.68 54741.65 88888.00 2013-09-19 12:11:42.375 262 12669.60 223.68 54741.62 88888.00 2013-09-19 12:11:42.500 262 12669.55 223.68 54741.68 88888.00 2013-09-19 12:11:42.625 262 12669.52 223.65 54741.68 88888.00 2013-09-19 12:11:42.750 262 12669.55 223.65 54741.68 88888.00 2013-09-19 12:11:42.875 262 12669.58 223.68 54741.65 88888.00 2013-09-19 12:11:43.000 262 12669.58 223.68 54741.68 88888.00 2013-09-19 12:11:43.125 262 12669.55 223.68 54741.68 88888.00 2013-09-19 12:11:43.250 262 12669.52 223.65 54741.70 88888.00 2013-09-19 12:11:43.375 262 12669.60 223.65 54741.68 88888.00 2013-09-19 12:11:43.500 262 12669.62 223.62 54741.68 88888.00 2013-09-19 12:11:43.625 262 12669.60 223.65 54741.68 88888.00 2013-09-19 12:11:43.750 262 12669.55 223.62 54741.70 88888.00 2013-09-19 12:11:43.875 262 12669.58 223.62 54741.70 88888.00 2013-09-19 12:11:44.000 262 12669.60 223.60 54741.68 88888.00 2013-09-19 12:11:44.125 262 12669.62 223.60 54741.68 88888.00 2013-09-19 12:11:44.250 262 12669.60 223.62 54741.70 88888.00 2013-09-19 12:11:44.375 262 12669.65 223.65 54741.72 88888.00 2013-09-19 12:11:44.500 262 12669.70 223.62 54741.72 88888.00 2013-09-19 12:11:44.625 262 12669.67 223.60 54741.70 88888.00 2013-09-19 12:11:44.750 262 12669.70 223.60 54741.72 88888.00 2013-09-19 12:11:44.875 262 12669.67 223.60 54741.72 88888.00 2013-09-19 12:11:45.000 262 12669.65 223.62 54741.70 88888.00 2013-09-19 12:11:45.125 262 12669.60 223.60 54741.68 88888.00 2013-09-19 12:11:45.250 262 12669.58 223.55 54741.72 88888.00 2013-09-19 12:11:45.375 262 12669.60 223.55 54741.72 88888.00 2013-09-19 12:11:45.500 262 12669.65 223.57 54741.72 88888.00 2013-09-19 12:11:45.625 262 12669.70 223.57 54741.75 88888.00 2013-09-19 12:11:45.750 262 12669.77 223.60 54741.72 88888.00 2013-09-19 12:11:45.875 262 12669.75 223.57 54741.75 88888.00 2013-09-19 12:11:46.000 262 12669.70 223.57 54741.78 88888.00 2013-09-19 12:11:46.125 262 12669.67 223.57 54741.78 88888.00 2013-09-19 12:11:46.250 262 12669.62 223.55 54741.80 88888.00 2013-09-19 12:11:46.375 262 12669.65 223.57 54741.78 88888.00 2013-09-19 12:11:46.500 262 12669.70 223.55 54741.75 88888.00 2013-09-19 12:11:46.625 262 12669.65 223.53 54741.78 88888.00 2013-09-19 12:11:46.750 262 12669.65 223.55 54741.78 88888.00 2013-09-19 12:11:46.875 262 12669.65 223.55 54741.78 88888.00 2013-09-19 12:11:47.000 262 12669.65 223.55 54741.78 88888.00 2013-09-19 12:11:47.125 262 12669.73 223.57 54741.80 88888.00 2013-09-19 12:11:47.250 262 12669.75 223.57 54741.82 88888.00 2013-09-19 12:11:47.375 262 12669.77 223.57 54741.80 88888.00 2013-09-19 12:11:47.500 262 12669.75 223.55 54741.85 88888.00 2013-09-19 12:11:47.625 262 12669.73 223.57 54741.82 88888.00 2013-09-19 12:11:47.750 262 12669.70 223.47 54741.82 88888.00 2013-09-19 12:11:47.875 262 12669.67 223.47 54741.85 88888.00 2013-09-19 12:11:48.000 262 12669.73 223.47 54741.82 88888.00 2013-09-19 12:11:48.125 262 12669.70 223.50 54741.85 88888.00 2013-09-19 12:11:48.250 262 12669.67 223.50 54741.88 88888.00 2013-09-19 12:11:48.375 262 12669.77 223.47 54741.85 88888.00 2013-09-19 12:11:48.500 262 12669.75 223.47 54741.85 88888.00 2013-09-19 12:11:48.625 262 12669.77 223.55 54741.85 88888.00 2013-09-19 12:11:48.750 262 12669.80 223.55 54741.90 88888.00 2013-09-19 12:11:48.875 262 12669.83 223.53 54741.88 88888.00 2013-09-19 12:11:49.000 262 12669.83 223.50 54741.85 88888.00 2013-09-19 12:11:49.125 262 12669.83 223.50 54741.93 88888.00 2013-09-19 12:11:49.250 262 12669.75 223.53 54741.93 88888.00 2013-09-19 12:11:49.375 262 12669.77 223.47 54741.93 88888.00 2013-09-19 12:11:49.500 262 12669.75 223.45 54741.90 88888.00 2013-09-19 12:11:49.625 262 12669.75 223.50 54741.93 88888.00 2013-09-19 12:11:49.750 262 12669.75 223.57 54741.97 88888.00 2013-09-19 12:11:49.875 262 12669.75 223.53 54741.97 88888.00 2013-09-19 12:11:50.000 262 12669.70 223.50 54741.93 88888.00 2013-09-19 12:11:50.125 262 12669.73 223.50 54741.93 88888.00 2013-09-19 12:11:50.250 262 12669.70 223.43 54741.95 88888.00 2013-09-19 12:11:50.375 262 12669.77 223.45 54741.95 88888.00 2013-09-19 12:11:50.500 262 12669.77 223.47 54742.03 88888.00 2013-09-19 12:11:50.625 262 12669.73 223.45 54742.00 88888.00 2013-09-19 12:11:50.750 262 12669.65 223.43 54741.97 88888.00 2013-09-19 12:11:50.875 262 12669.70 223.40 54741.97 88888.00 2013-09-19 12:11:51.000 262 12669.75 223.40 54741.97 88888.00 2013-09-19 12:11:51.125 262 12669.75 223.43 54742.00 88888.00 2013-09-19 12:11:51.250 262 12669.73 223.47 54741.97 88888.00 2013-09-19 12:11:51.375 262 12669.70 223.43 54741.97 88888.00 2013-09-19 12:11:51.500 262 12669.67 223.40 54742.00 88888.00 2013-09-19 12:11:51.625 262 12669.70 223.40 54742.00 88888.00 2013-09-19 12:11:51.750 262 12669.67 223.40 54741.97 88888.00 2013-09-19 12:11:51.875 262 12669.73 223.43 54741.95 88888.00 2013-09-19 12:11:52.000 262 12669.80 223.45 54742.00 88888.00 2013-09-19 12:11:52.125 262 12669.73 223.43 54742.03 88888.00 2013-09-19 12:11:52.250 262 12669.70 223.45 54742.07 88888.00 2013-09-19 12:11:52.375 262 12669.77 223.47 54742.05 88888.00 2013-09-19 12:11:52.500 262 12669.77 223.47 54742.03 88888.00 2013-09-19 12:11:52.625 262 12669.80 223.45 54742.03 88888.00 2013-09-19 12:11:52.750 262 12669.77 223.40 54742.03 88888.00 2013-09-19 12:11:52.875 262 12669.80 223.43 54742.03 88888.00 2013-09-19 12:11:53.000 262 12669.80 223.43 54742.07 88888.00 2013-09-19 12:11:53.125 262 12669.77 223.43 54742.07 88888.00 2013-09-19 12:11:53.250 262 12669.75 223.43 54742.15 88888.00 2013-09-19 12:11:53.375 262 12669.80 223.43 54742.10 88888.00 2013-09-19 12:11:53.500 262 12669.80 223.40 54742.10 88888.00 2013-09-19 12:11:53.625 262 12669.75 223.43 54742.12 88888.00 2013-09-19 12:11:53.750 262 12669.70 223.40 54742.12 88888.00 2013-09-19 12:11:53.875 262 12669.70 223.38 54742.10 88888.00 2013-09-19 12:11:54.000 262 12669.67 223.35 54742.05 88888.00 2013-09-19 12:11:54.125 262 12669.75 223.35 54742.10 88888.00 2013-09-19 12:11:54.250 262 12669.73 223.35 54742.12 88888.00 2013-09-19 12:11:54.375 262 12669.73 223.35 54742.12 88888.00 2013-09-19 12:11:54.500 262 12669.73 223.38 54742.18 88888.00 2013-09-19 12:11:54.625 262 12669.70 223.32 54742.12 88888.00 2013-09-19 12:11:54.750 262 12669.75 223.32 54742.15 88888.00 2013-09-19 12:11:54.875 262 12669.75 223.32 54742.15 88888.00 2013-09-19 12:11:55.000 262 12669.73 223.35 54742.15 88888.00 2013-09-19 12:11:55.125 262 12669.70 223.38 54742.15 88888.00 2013-09-19 12:11:55.250 262 12669.75 223.32 54742.18 88888.00 2013-09-19 12:11:55.375 262 12669.80 223.32 54742.18 88888.00 2013-09-19 12:11:55.500 262 12669.73 223.38 54742.18 88888.00 2013-09-19 12:11:55.625 262 12669.73 223.32 54742.18 88888.00 2013-09-19 12:11:55.750 262 12669.73 223.28 54742.18 88888.00 2013-09-19 12:11:55.875 262 12669.75 223.30 54742.18 88888.00 2013-09-19 12:11:56.000 262 12669.73 223.30 54742.15 88888.00 2013-09-19 12:11:56.125 262 12669.73 223.30 54742.18 88888.00 2013-09-19 12:11:56.250 262 12669.73 223.28 54742.20 88888.00 2013-09-19 12:11:56.375 262 12669.73 223.30 54742.20 88888.00 2013-09-19 12:11:56.500 262 12669.73 223.28 54742.20 88888.00 2013-09-19 12:11:56.625 262 12669.77 223.30 54742.20 88888.00 2013-09-19 12:11:56.750 262 12669.80 223.30 54742.20 88888.00 2013-09-19 12:11:56.875 262 12669.83 223.30 54742.22 88888.00 2013-09-19 12:11:57.000 262 12669.83 223.30 54742.25 88888.00 2013-09-19 12:11:57.125 262 12669.77 223.28 54742.22 88888.00 2013-09-19 12:11:57.250 262 12669.70 223.25 54742.20 88888.00 2013-09-19 12:11:57.375 262 12669.75 223.22 54742.20 88888.00 2013-09-19 12:11:57.500 262 12669.75 223.28 54742.22 88888.00 2013-09-19 12:11:57.625 262 12669.77 223.25 54742.25 88888.00 2013-09-19 12:11:57.750 262 12669.85 223.22 54742.25 88888.00 2013-09-19 12:11:57.875 262 12669.80 223.22 54742.22 88888.00 2013-09-19 12:11:58.000 262 12669.75 223.22 54742.22 88888.00 2013-09-19 12:11:58.125 262 12669.77 223.25 54742.25 88888.00 2013-09-19 12:11:58.250 262 12669.73 223.18 54742.25 88888.00 2013-09-19 12:11:58.375 262 12669.70 223.18 54742.22 88888.00 2013-09-19 12:11:58.500 262 12669.73 223.20 54742.25 88888.00 2013-09-19 12:11:58.625 262 12669.75 223.20 54742.25 88888.00 2013-09-19 12:11:58.750 262 12669.75 223.22 54742.28 88888.00 2013-09-19 12:11:58.875 262 12669.73 223.20 54742.28 88888.00 2013-09-19 12:11:59.000 262 12669.73 223.18 54742.25 88888.00 2013-09-19 12:11:59.125 262 12669.83 223.18 54742.28 88888.00 2013-09-19 12:11:59.250 262 12669.83 223.18 54742.28 88888.00 2013-09-19 12:11:59.375 262 12669.83 223.20 54742.28 88888.00 2013-09-19 12:11:59.500 262 12669.80 223.20 54742.30 88888.00 2013-09-19 12:11:59.625 262 12669.80 223.20 54742.32 88888.00 2013-09-19 12:11:59.750 262 12669.75 223.18 54742.28 88888.00 2013-09-19 12:11:59.875 262 12669.77 223.18 54742.28 88888.00 2013-09-19 12:12:00.000 262 12669.83 223.18 54742.30 88888.00 2013-09-19 12:12:00.125 262 12669.77 223.18 54742.30 88888.00 2013-09-19 12:12:00.250 262 12669.75 223.15 54742.32 88888.00 2013-09-19 12:12:00.375 262 12669.77 223.20 54742.35 88888.00 2013-09-19 12:12:00.500 262 12669.83 223.22 54742.35 88888.00 2013-09-19 12:12:00.625 262 12669.90 223.18 54742.35 88888.00 2013-09-19 12:12:00.750 262 12669.85 223.18 54742.35 88888.00 2013-09-19 12:12:00.875 262 12669.85 223.18 54742.35 88888.00 2013-09-19 12:12:01.000 262 12669.92 223.15 54742.35 88888.00 2013-09-19 12:12:01.125 262 12669.85 223.15 54742.35 88888.00 2013-09-19 12:12:01.250 262 12669.83 223.15 54742.35 88888.00 2013-09-19 12:12:01.375 262 12669.83 223.18 54742.38 88888.00 2013-09-19 12:12:01.500 262 12669.77 223.15 54742.35 88888.00 2013-09-19 12:12:01.625 262 12669.77 223.12 54742.38 88888.00 2013-09-19 12:12:01.750 262 12669.77 223.15 54742.38 88888.00 2013-09-19 12:12:01.875 262 12669.85 223.15 54742.38 88888.00 2013-09-19 12:12:02.000 262 12669.88 223.15 54742.38 88888.00 2013-09-19 12:12:02.125 262 12669.90 223.15 54742.40 88888.00 2013-09-19 12:12:02.250 262 12669.92 223.15 54742.43 88888.00 2013-09-19 12:12:02.375 262 12669.95 223.12 54742.40 88888.00 2013-09-19 12:12:02.500 262 12669.88 223.15 54742.43 88888.00 2013-09-19 12:12:02.625 262 12669.83 223.15 54742.43 88888.00 2013-09-19 12:12:02.750 262 12669.83 223.15 54742.40 88888.00 2013-09-19 12:12:02.875 262 12669.77 223.12 54742.38 88888.00 2013-09-19 12:12:03.000 262 12669.75 223.10 54742.38 88888.00 2013-09-19 12:12:03.125 262 12669.70 223.10 54742.38 88888.00 2013-09-19 12:12:03.250 262 12669.77 223.10 54742.40 88888.00 2013-09-19 12:12:03.375 262 12669.83 223.10 54742.43 88888.00 2013-09-19 12:12:03.500 262 12669.77 223.12 54742.45 88888.00 2013-09-19 12:12:03.625 262 12669.67 223.12 54742.47 88888.00 2013-09-19 12:12:03.750 262 12669.70 223.12 54742.45 88888.00 2013-09-19 12:12:03.875 262 12669.77 223.12 54742.45 88888.00 2013-09-19 12:12:04.000 262 12669.75 223.12 54742.45 88888.00 2013-09-19 12:12:04.125 262 12669.73 223.12 54742.43 88888.00 2013-09-19 12:12:04.250 262 12669.77 223.10 54742.47 88888.00 2013-09-19 12:12:04.375 262 12669.80 223.12 54742.45 88888.00 2013-09-19 12:12:04.500 262 12669.75 223.10 54742.45 88888.00 2013-09-19 12:12:04.625 262 12669.75 223.07 54742.45 88888.00 2013-09-19 12:12:04.750 262 12669.77 223.07 54742.45 88888.00 2013-09-19 12:12:04.875 262 12669.83 223.10 54742.45 88888.00 2013-09-19 12:12:05.000 262 12669.83 223.10 54742.47 88888.00 2013-09-19 12:12:05.125 262 12669.80 223.07 54742.45 88888.00 2013-09-19 12:12:05.250 262 12669.75 223.05 54742.47 88888.00 2013-09-19 12:12:05.375 262 12669.83 223.07 54742.50 88888.00 2013-09-19 12:12:05.500 262 12669.83 223.10 54742.47 88888.00 2013-09-19 12:12:05.625 262 12669.77 223.07 54742.47 88888.00 2013-09-19 12:12:05.750 262 12669.77 223.10 54742.50 88888.00 2013-09-19 12:12:05.875 262 12669.85 223.10 54742.53 88888.00 2013-09-19 12:12:06.000 262 12669.88 223.10 54742.50 88888.00 2013-09-19 12:12:06.125 262 12669.83 223.05 54742.50 88888.00 2013-09-19 12:12:06.250 262 12669.75 223.05 54742.47 88888.00 2013-09-19 12:12:06.375 262 12669.80 223.10 54742.50 88888.00 2013-09-19 12:12:06.500 262 12669.83 223.12 54742.50 88888.00 2013-09-19 12:12:06.625 262 12669.80 223.10 54742.50 88888.00 2013-09-19 12:12:06.750 262 12669.75 223.07 54742.47 88888.00 2013-09-19 12:12:06.875 262 12669.73 223.07 54742.50 88888.00 2013-09-19 12:12:07.000 262 12669.77 223.07 54742.50 88888.00 2013-09-19 12:12:07.125 262 12669.83 223.10 54742.50 88888.00 2013-09-19 12:12:07.250 262 12669.88 223.10 54742.55 88888.00 2013-09-19 12:12:07.375 262 12669.90 223.07 54742.53 88888.00 2013-09-19 12:12:07.500 262 12669.85 223.07 54742.53 88888.00 2013-09-19 12:12:07.625 262 12669.80 223.05 54742.55 88888.00 2013-09-19 12:12:07.750 262 12669.83 223.05 54742.53 88888.00 2013-09-19 12:12:07.875 262 12669.77 223.07 54742.55 88888.00 2013-09-19 12:12:08.000 262 12669.77 223.05 54742.55 88888.00 2013-09-19 12:12:08.125 262 12669.80 223.05 54742.55 88888.00 2013-09-19 12:12:08.250 262 12669.85 223.03 54742.53 88888.00 2013-09-19 12:12:08.375 262 12669.88 223.05 54742.53 88888.00 2013-09-19 12:12:08.500 262 12669.85 223.07 54742.57 88888.00 2013-09-19 12:12:08.625 262 12669.83 223.07 54742.55 88888.00 2013-09-19 12:12:08.750 262 12669.77 223.03 54742.55 88888.00 2013-09-19 12:12:08.875 262 12669.85 223.03 54742.57 88888.00 2013-09-19 12:12:09.000 262 12669.83 223.03 54742.60 88888.00 2013-09-19 12:12:09.125 262 12669.77 223.05 54742.57 88888.00 2013-09-19 12:12:09.250 262 12669.80 223.03 54742.55 88888.00 2013-09-19 12:12:09.375 262 12669.90 223.05 54742.57 88888.00 2013-09-19 12:12:09.500 262 12669.90 223.05 54742.57 88888.00 2013-09-19 12:12:09.625 262 12669.83 223.05 54742.60 88888.00 2013-09-19 12:12:09.750 262 12669.77 223.05 54742.60 88888.00 2013-09-19 12:12:09.875 262 12669.75 223.05 54742.60 88888.00 2013-09-19 12:12:10.000 262 12669.77 223.03 54742.57 88888.00 2013-09-19 12:12:10.125 262 12669.85 223.05 54742.62 88888.00 2013-09-19 12:12:10.250 262 12669.83 222.97 54742.62 88888.00 2013-09-19 12:12:10.375 262 12669.80 223.00 54742.62 88888.00 2013-09-19 12:12:10.500 262 12669.83 223.00 54742.62 88888.00 2013-09-19 12:12:10.625 262 12669.75 223.00 54742.65 88888.00 2013-09-19 12:12:10.750 262 12669.75 223.03 54742.65 88888.00 2013-09-19 12:12:10.875 262 12669.77 223.03 54742.65 88888.00 2013-09-19 12:12:11.000 262 12669.83 223.03 54742.65 88888.00 2013-09-19 12:12:11.125 262 12669.83 223.03 54742.68 88888.00 2013-09-19 12:12:11.250 262 12669.92 223.00 54742.68 88888.00 2013-09-19 12:12:11.375 262 12669.98 223.00 54742.65 88888.00 2013-09-19 12:12:11.500 262 12669.98 223.00 54742.65 88888.00 2013-09-19 12:12:11.625 262 12669.92 223.00 54742.65 88888.00 2013-09-19 12:12:11.750 262 12669.92 223.00 54742.65 88888.00 2013-09-19 12:12:11.875 262 12669.85 223.00 54742.65 88888.00 2013-09-19 12:12:12.000 262 12669.85 222.97 54742.65 88888.00 2013-09-19 12:12:12.125 262 12669.85 222.97 54742.68 88888.00 2013-09-19 12:12:12.250 262 12669.85 222.97 54742.68 88888.00 2013-09-19 12:12:12.375 262 12669.95 222.97 54742.70 88888.00 2013-09-19 12:12:12.500 262 12669.92 222.97 54742.70 88888.00 2013-09-19 12:12:12.625 262 12669.85 222.95 54742.70 88888.00 2013-09-19 12:12:12.750 262 12669.85 222.93 54742.70 88888.00 2013-09-19 12:12:12.875 262 12669.88 222.95 54742.70 88888.00 2013-09-19 12:12:13.000 262 12669.85 222.95 54742.68 88888.00 2013-09-19 12:12:13.125 262 12669.98 222.93 54742.68 88888.00 2013-09-19 12:12:13.250 262 12669.92 222.93 54742.68 88888.00 2013-09-19 12:12:13.375 262 12669.92 222.93 54742.68 88888.00 2013-09-19 12:12:13.500 262 12669.90 222.95 54742.68 88888.00 2013-09-19 12:12:13.625 262 12669.85 222.95 54742.70 88888.00 2013-09-19 12:12:13.750 262 12669.92 222.93 54742.72 88888.00 2013-09-19 12:12:13.875 262 12669.98 222.93 54742.70 88888.00 2013-09-19 12:12:14.000 262 12669.95 222.90 54742.65 88888.00 2013-09-19 12:12:14.125 262 12669.98 222.90 54742.68 88888.00 2013-09-19 12:12:14.250 262 12669.95 222.90 54742.70 88888.00 2013-09-19 12:12:14.375 262 12669.95 222.88 54742.72 88888.00 2013-09-19 12:12:14.500 262 12669.92 222.88 54742.72 88888.00 2013-09-19 12:12:14.625 262 12669.92 222.85 54742.72 88888.00 2013-09-19 12:12:14.750 262 12669.90 222.88 54742.75 88888.00 2013-09-19 12:12:14.875 262 12669.85 222.90 54742.75 88888.00 2013-09-19 12:12:15.000 262 12669.88 222.88 54742.75 88888.00 2013-09-19 12:12:15.125 262 12669.92 222.88 54742.75 88888.00 2013-09-19 12:12:15.250 262 12669.88 222.88 54742.78 88888.00 2013-09-19 12:12:15.375 262 12669.90 222.90 54742.78 88888.00 2013-09-19 12:12:15.500 262 12669.83 222.85 54742.80 88888.00 2013-09-19 12:12:15.625 262 12669.83 222.85 54742.80 88888.00 2013-09-19 12:12:15.750 262 12669.80 222.82 54742.80 88888.00 2013-09-19 12:12:15.875 262 12669.80 222.82 54742.80 88888.00 2013-09-19 12:12:16.000 262 12669.77 222.82 54742.78 88888.00 2013-09-19 12:12:16.125 262 12669.83 222.82 54742.78 88888.00 2013-09-19 12:12:16.250 262 12669.83 222.82 54742.80 88888.00 2013-09-19 12:12:16.375 262 12669.85 222.82 54742.80 88888.00 2013-09-19 12:12:16.500 262 12669.90 222.80 54742.80 88888.00 2013-09-19 12:12:16.625 262 12669.92 222.80 54742.80 88888.00 2013-09-19 12:12:16.750 262 12669.95 222.80 54742.80 88888.00 2013-09-19 12:12:16.875 262 12669.90 222.75 54742.78 88888.00 2013-09-19 12:12:17.000 262 12669.80 222.75 54742.78 88888.00 2013-09-19 12:12:17.125 262 12669.83 222.78 54742.82 88888.00 2013-09-19 12:12:17.250 262 12669.85 222.78 54742.82 88888.00 2013-09-19 12:12:17.375 262 12669.90 222.75 54742.82 88888.00 2013-09-19 12:12:17.500 262 12669.83 222.75 54742.85 88888.00 2013-09-19 12:12:17.625 262 12669.85 222.75 54742.82 88888.00 2013-09-19 12:12:17.750 262 12669.85 222.72 54742.82 88888.00 2013-09-19 12:12:17.875 262 12669.92 222.72 54742.85 88888.00 2013-09-19 12:12:18.000 262 12669.92 222.72 54742.82 88888.00 2013-09-19 12:12:18.125 262 12669.92 222.72 54742.82 88888.00 2013-09-19 12:12:18.250 262 12669.88 222.68 54742.85 88888.00 2013-09-19 12:12:18.375 262 12669.85 222.68 54742.82 88888.00 2013-09-19 12:12:18.500 262 12669.80 222.65 54742.85 88888.00 2013-09-19 12:12:18.625 262 12669.83 222.70 54742.85 88888.00 2013-09-19 12:12:18.750 262 12669.85 222.70 54742.85 88888.00 2013-09-19 12:12:18.875 262 12669.88 222.68 54742.82 88888.00 2013-09-19 12:12:19.000 262 12669.83 222.68 54742.85 88888.00 2013-09-19 12:12:19.125 262 12669.88 222.68 54742.88 88888.00 2013-09-19 12:12:19.250 262 12669.83 222.65 54742.88 88888.00 2013-09-19 12:12:19.375 262 12669.88 222.65 54742.88 88888.00 2013-09-19 12:12:19.500 262 12669.92 222.65 54742.88 88888.00 2013-09-19 12:12:19.625 262 12669.83 222.65 54742.88 88888.00 2013-09-19 12:12:19.750 262 12669.80 222.65 54742.88 88888.00 2013-09-19 12:12:19.875 262 12669.88 222.65 54742.90 88888.00 2013-09-19 12:12:20.000 262 12669.88 222.65 54742.88 88888.00 2013-09-19 12:12:20.125 262 12669.85 222.62 54742.90 88888.00 2013-09-19 12:12:20.250 262 12669.77 222.62 54742.90 88888.00 2013-09-19 12:12:20.375 262 12669.83 222.65 54742.93 88888.00 2013-09-19 12:12:20.500 262 12669.92 222.62 54742.93 88888.00 2013-09-19 12:12:20.625 262 12669.88 222.60 54742.93 88888.00 2013-09-19 12:12:20.750 262 12669.88 222.60 54742.93 88888.00 2013-09-19 12:12:20.875 262 12669.92 222.62 54742.93 88888.00 2013-09-19 12:12:21.000 262 12669.90 222.62 54742.90 88888.00 2013-09-19 12:12:21.125 262 12669.90 222.57 54742.93 88888.00 2013-09-19 12:12:21.250 262 12669.88 222.55 54742.95 88888.00 2013-09-19 12:12:21.375 262 12669.98 222.53 54742.93 88888.00 2013-09-19 12:12:21.500 262 12670.00 222.55 54742.95 88888.00 2013-09-19 12:12:21.625 262 12669.98 222.55 54742.93 88888.00 2013-09-19 12:12:21.750 262 12669.98 222.55 54742.95 88888.00 2013-09-19 12:12:21.875 262 12669.92 222.53 54742.95 88888.00 2013-09-19 12:12:22.000 262 12669.88 222.53 54742.95 88888.00 2013-09-19 12:12:22.125 262 12669.83 222.53 54742.97 88888.00 2013-09-19 12:12:22.250 262 12669.85 222.47 54742.97 88888.00 2013-09-19 12:12:22.375 262 12669.85 222.50 54742.95 88888.00 2013-09-19 12:12:22.500 262 12669.88 222.50 54742.95 88888.00 2013-09-19 12:12:22.625 262 12669.77 222.47 54742.95 88888.00 2013-09-19 12:12:22.750 262 12669.77 222.47 54742.97 88888.00 2013-09-19 12:12:22.875 262 12669.80 222.47 54742.95 88888.00 2013-09-19 12:12:23.000 262 12669.73 222.45 54742.95 88888.00 2013-09-19 12:12:23.125 262 12669.70 222.47 54743.00 88888.00 2013-09-19 12:12:23.250 262 12669.73 222.47 54743.03 88888.00 2013-09-19 12:12:23.375 262 12669.77 222.47 54743.03 88888.00 2013-09-19 12:12:23.500 262 12669.75 222.45 54743.03 88888.00 2013-09-19 12:12:23.625 262 12669.80 222.47 54743.05 88888.00 2013-09-19 12:12:23.750 262 12669.83 222.47 54743.05 88888.00 2013-09-19 12:12:23.875 262 12669.83 222.43 54743.00 88888.00 2013-09-19 12:12:24.000 262 12669.85 222.40 54742.97 88888.00 2013-09-19 12:12:24.125 262 12669.85 222.43 54743.03 88888.00 2013-09-19 12:12:24.250 262 12669.80 222.40 54743.00 88888.00 2013-09-19 12:12:24.375 262 12669.75 222.40 54743.00 88888.00 2013-09-19 12:12:24.500 262 12669.75 222.40 54743.03 88888.00 2013-09-19 12:12:24.625 262 12669.75 222.40 54743.05 88888.00 2013-09-19 12:12:24.750 262 12669.77 222.38 54743.05 88888.00 2013-09-19 12:12:24.875 262 12669.73 222.38 54743.00 88888.00 2013-09-19 12:12:25.000 262 12669.75 222.38 54743.03 88888.00 2013-09-19 12:12:25.125 262 12669.77 222.40 54743.05 88888.00 2013-09-19 12:12:25.250 262 12669.77 222.38 54743.03 88888.00 2013-09-19 12:12:25.375 262 12669.77 222.38 54743.03 88888.00 2013-09-19 12:12:25.500 262 12669.80 222.38 54743.00 88888.00 2013-09-19 12:12:25.625 262 12669.80 222.38 54743.03 88888.00 2013-09-19 12:12:25.750 262 12669.77 222.38 54743.05 88888.00 2013-09-19 12:12:25.875 262 12669.75 222.38 54743.05 88888.00 2013-09-19 12:12:26.000 262 12669.83 222.38 54743.05 88888.00 2013-09-19 12:12:26.125 262 12669.75 222.35 54743.05 88888.00 2013-09-19 12:12:26.250 262 12669.67 222.35 54743.03 88888.00 2013-09-19 12:12:26.375 262 12669.73 222.38 54743.05 88888.00 2013-09-19 12:12:26.500 262 12669.77 222.38 54743.03 88888.00 2013-09-19 12:12:26.625 262 12669.85 222.32 54743.03 88888.00 2013-09-19 12:12:26.750 262 12669.83 222.35 54743.05 88888.00 2013-09-19 12:12:26.875 262 12669.88 222.32 54743.05 88888.00 2013-09-19 12:12:27.000 262 12669.92 222.32 54743.05 88888.00 2013-09-19 12:12:27.125 262 12669.88 222.35 54743.05 88888.00 2013-09-19 12:12:27.250 262 12669.85 222.32 54743.05 88888.00 2013-09-19 12:12:27.375 262 12669.88 222.35 54743.07 88888.00 2013-09-19 12:12:27.500 262 12669.92 222.38 54743.07 88888.00 2013-09-19 12:12:27.625 262 12669.98 222.32 54743.07 88888.00 2013-09-19 12:12:27.750 262 12669.92 222.32 54743.05 88888.00 2013-09-19 12:12:27.875 262 12669.92 222.32 54743.05 88888.00 2013-09-19 12:12:28.000 262 12670.00 222.35 54743.07 88888.00 2013-09-19 12:12:28.125 262 12669.95 222.32 54743.10 88888.00 2013-09-19 12:12:28.250 262 12669.88 222.30 54743.05 88888.00 2013-09-19 12:12:28.375 262 12669.90 222.30 54743.05 88888.00 2013-09-19 12:12:28.500 262 12669.90 222.30 54743.05 88888.00 2013-09-19 12:12:28.625 262 12669.95 222.30 54743.07 88888.00 2013-09-19 12:12:28.750 262 12669.95 222.28 54743.05 88888.00 2013-09-19 12:12:28.875 262 12669.90 222.30 54743.07 88888.00 2013-09-19 12:12:29.000 262 12669.88 222.30 54743.07 88888.00 2013-09-19 12:12:29.125 262 12670.00 222.30 54743.07 88888.00 2013-09-19 12:12:29.250 262 12670.08 222.30 54743.10 88888.00 2013-09-19 12:12:29.375 262 12670.10 222.30 54743.07 88888.00 2013-09-19 12:12:29.500 262 12670.10 222.30 54743.07 88888.00 2013-09-19 12:12:29.625 262 12670.08 222.30 54743.05 88888.00 2013-09-19 12:12:29.750 262 12670.05 222.30 54743.10 88888.00 2013-09-19 12:12:29.875 262 12669.98 222.30 54743.10 88888.00 2013-09-19 12:12:30.000 262 12669.92 222.28 54743.10 88888.00 2013-09-19 12:12:30.125 262 12669.95 222.28 54743.12 88888.00 2013-09-19 12:12:30.250 262 12670.02 222.25 54743.12 88888.00 2013-09-19 12:12:30.375 262 12670.02 222.28 54743.12 88888.00 2013-09-19 12:12:30.500 262 12670.08 222.25 54743.10 88888.00 2013-09-19 12:12:30.625 262 12670.10 222.22 54743.10 88888.00 2013-09-19 12:12:30.750 262 12670.15 222.22 54743.10 88888.00 2013-09-19 12:12:30.875 262 12670.10 222.22 54743.10 88888.00 2013-09-19 12:12:31.000 262 12670.08 222.22 54743.07 88888.00 2013-09-19 12:12:31.125 262 12670.08 222.20 54743.07 88888.00 2013-09-19 12:12:31.250 262 12670.08 222.18 54743.10 88888.00 2013-09-19 12:12:31.375 262 12670.10 222.22 54743.12 88888.00 2013-09-19 12:12:31.500 262 12670.12 222.20 54743.15 88888.00 2013-09-19 12:12:31.625 262 12670.10 222.20 54743.15 88888.00 2013-09-19 12:12:31.750 262 12670.02 222.18 54743.12 88888.00 2013-09-19 12:12:31.875 262 12670.08 222.18 54743.12 88888.00 2013-09-19 12:12:32.000 262 12670.02 222.15 54743.12 88888.00 2013-09-19 12:12:32.125 262 12670.00 222.15 54743.15 88888.00 2013-09-19 12:12:32.250 262 12670.02 222.12 54743.15 88888.00 2013-09-19 12:12:32.375 262 12670.12 222.12 54743.15 88888.00 2013-09-19 12:12:32.500 262 12670.17 222.10 54743.15 88888.00 2013-09-19 12:12:32.625 262 12670.05 222.12 54743.12 88888.00 2013-09-19 12:12:32.750 262 12670.05 222.12 54743.18 88888.00 2013-09-19 12:12:32.875 262 12670.10 222.10 54743.12 88888.00 2013-09-19 12:12:33.000 262 12670.15 222.10 54743.15 88888.00 2013-09-19 12:12:33.125 262 12670.12 222.10 54743.18 88888.00 2013-09-19 12:12:33.250 262 12670.02 222.05 54743.18 88888.00 2013-09-19 12:12:33.375 262 12670.08 222.05 54743.15 88888.00 2013-09-19 12:12:33.500 262 12670.12 222.07 54743.15 88888.00 2013-09-19 12:12:33.625 262 12670.12 222.05 54743.15 88888.00 2013-09-19 12:12:33.750 262 12670.08 222.05 54743.18 88888.00 2013-09-19 12:12:33.875 262 12670.00 222.05 54743.18 88888.00 2013-09-19 12:12:34.000 262 12670.02 222.05 54743.18 88888.00 2013-09-19 12:12:34.125 262 12670.02 222.05 54743.18 88888.00 2013-09-19 12:12:34.250 262 12670.00 222.00 54743.15 88888.00 2013-09-19 12:12:34.375 262 12670.08 221.97 54743.15 88888.00 2013-09-19 12:12:34.500 262 12670.10 221.97 54743.18 88888.00 2013-09-19 12:12:34.625 262 12670.02 221.97 54743.20 88888.00 2013-09-19 12:12:34.750 262 12670.02 221.97 54743.20 88888.00 2013-09-19 12:12:34.875 262 12670.02 222.00 54743.20 88888.00 2013-09-19 12:12:35.000 262 12670.00 221.95 54743.18 88888.00 2013-09-19 12:12:35.125 262 12669.92 221.95 54743.20 88888.00 2013-09-19 12:12:35.250 262 12669.92 221.93 54743.20 88888.00 2013-09-19 12:12:35.375 262 12669.92 221.95 54743.22 88888.00 2013-09-19 12:12:35.500 262 12669.95 221.95 54743.22 88888.00 2013-09-19 12:12:35.625 262 12669.92 221.95 54743.22 88888.00 2013-09-19 12:12:35.750 262 12669.92 221.90 54743.22 88888.00 2013-09-19 12:12:35.875 262 12669.92 221.93 54743.20 88888.00 2013-09-19 12:12:36.000 262 12669.98 221.93 54743.20 88888.00 2013-09-19 12:12:36.125 262 12670.02 221.90 54743.22 88888.00 2013-09-19 12:12:36.250 262 12670.02 221.90 54743.22 88888.00 2013-09-19 12:12:36.375 262 12670.02 221.90 54743.22 88888.00 2013-09-19 12:12:36.500 262 12670.00 221.90 54743.20 88888.00 2013-09-19 12:12:36.625 262 12670.02 221.88 54743.22 88888.00 2013-09-19 12:12:36.750 262 12670.05 221.85 54743.25 88888.00 2013-09-19 12:12:36.875 262 12670.02 221.85 54743.25 88888.00 2013-09-19 12:12:37.000 262 12670.02 221.88 54743.22 88888.00 2013-09-19 12:12:37.125 262 12670.02 221.88 54743.25 88888.00 2013-09-19 12:12:37.250 262 12669.98 221.85 54743.25 88888.00 2013-09-19 12:12:37.375 262 12670.00 221.85 54743.25 88888.00 2013-09-19 12:12:37.500 262 12670.02 221.82 54743.25 88888.00 2013-09-19 12:12:37.625 262 12670.02 221.82 54743.25 88888.00 2013-09-19 12:12:37.750 262 12670.02 221.85 54743.25 88888.00 2013-09-19 12:12:37.875 262 12670.05 221.85 54743.22 88888.00 2013-09-19 12:12:38.000 262 12670.05 221.82 54743.20 88888.00 2013-09-19 12:12:38.125 262 12670.05 221.80 54743.25 88888.00 2013-09-19 12:12:38.250 262 12670.05 221.80 54743.28 88888.00 2013-09-19 12:12:38.375 262 12670.08 221.80 54743.28 88888.00 2013-09-19 12:12:38.500 262 12670.00 221.80 54743.28 88888.00 2013-09-19 12:12:38.625 262 12670.00 221.78 54743.28 88888.00 2013-09-19 12:12:38.750 262 12670.02 221.72 54743.25 88888.00 2013-09-19 12:12:38.875 262 12670.10 221.72 54743.28 88888.00 2013-09-19 12:12:39.000 262 12670.05 221.78 54743.25 88888.00 2013-09-19 12:12:39.125 262 12670.00 221.78 54743.28 88888.00 2013-09-19 12:12:39.250 262 12669.98 221.75 54743.28 88888.00 2013-09-19 12:12:39.375 262 12670.08 221.78 54743.28 88888.00 2013-09-19 12:12:39.500 262 12670.08 221.78 54743.28 88888.00 2013-09-19 12:12:39.625 262 12670.12 221.75 54743.28 88888.00 2013-09-19 12:12:39.750 262 12670.12 221.75 54743.30 88888.00 2013-09-19 12:12:39.875 262 12670.10 221.72 54743.30 88888.00 2013-09-19 12:12:40.000 262 12670.05 221.75 54743.28 88888.00 2013-09-19 12:12:40.125 262 12670.05 221.72 54743.30 88888.00 2013-09-19 12:12:40.250 262 12670.05 221.70 54743.30 88888.00 2013-09-19 12:12:40.375 262 12670.08 221.72 54743.28 88888.00 2013-09-19 12:12:40.500 262 12670.05 221.70 54743.28 88888.00 2013-09-19 12:12:40.625 262 12670.10 221.70 54743.30 88888.00 2013-09-19 12:12:40.750 262 12670.08 221.68 54743.30 88888.00 2013-09-19 12:12:40.875 262 12670.02 221.70 54743.32 88888.00 2013-09-19 12:12:41.000 262 12670.00 221.68 54743.30 88888.00 2013-09-19 12:12:41.125 262 12670.02 221.65 54743.30 88888.00 2013-09-19 12:12:41.250 262 12670.00 221.68 54743.32 88888.00 2013-09-19 12:12:41.375 262 12670.10 221.68 54743.32 88888.00 2013-09-19 12:12:41.500 262 12670.12 221.68 54743.30 88888.00 2013-09-19 12:12:41.625 262 12670.12 221.68 54743.35 88888.00 2013-09-19 12:12:41.750 262 12670.05 221.62 54743.32 88888.00 2013-09-19 12:12:41.875 262 12670.12 221.60 54743.30 88888.00 2013-09-19 12:12:42.000 262 12670.12 221.62 54743.38 88888.00 2013-09-19 12:12:42.125 262 12670.10 221.62 54743.35 88888.00 2013-09-19 12:12:42.250 262 12670.08 221.57 54743.32 88888.00 2013-09-19 12:12:42.375 262 12670.10 221.57 54743.35 88888.00 2013-09-19 12:12:42.500 262 12670.02 221.57 54743.35 88888.00 2013-09-19 12:12:42.625 262 12670.00 221.57 54743.38 88888.00 2013-09-19 12:12:42.750 262 12670.05 221.55 54743.35 88888.00 2013-09-19 12:12:42.875 262 12670.02 221.55 54743.35 88888.00 2013-09-19 12:12:43.000 262 12670.05 221.53 54743.30 88888.00 2013-09-19 12:12:43.125 262 12669.98 221.53 54743.38 88888.00 2013-09-19 12:12:43.250 262 12669.98 221.50 54743.38 88888.00 2013-09-19 12:12:43.375 262 12669.98 221.53 54743.38 88888.00 2013-09-19 12:12:43.500 262 12670.02 221.53 54743.32 88888.00 2013-09-19 12:12:43.625 262 12670.02 221.53 54743.35 88888.00 2013-09-19 12:12:43.750 262 12670.08 221.50 54743.38 88888.00 2013-09-19 12:12:43.875 262 12670.05 221.50 54743.35 88888.00 2013-09-19 12:12:44.000 262 12669.98 221.50 54743.38 88888.00 2013-09-19 12:12:44.125 262 12669.92 221.47 54743.40 88888.00 2013-09-19 12:12:44.250 262 12669.98 221.45 54743.43 88888.00 2013-09-19 12:12:44.375 262 12670.05 221.45 54743.40 88888.00 2013-09-19 12:12:44.500 262 12669.95 221.45 54743.38 88888.00 2013-09-19 12:12:44.625 262 12669.90 221.43 54743.38 88888.00 2013-09-19 12:12:44.750 262 12669.90 221.43 54743.32 88888.00 2013-09-19 12:12:44.875 262 12669.90 221.43 54743.38 88888.00 2013-09-19 12:12:45.000 262 12669.88 221.43 54743.40 88888.00 2013-09-19 12:12:45.125 262 12669.92 221.43 54743.45 88888.00 2013-09-19 12:12:45.250 262 12669.90 221.43 54743.45 88888.00 2013-09-19 12:12:45.375 262 12669.90 221.43 54743.45 88888.00 2013-09-19 12:12:45.500 262 12669.90 221.40 54743.50 88888.00 2013-09-19 12:12:45.625 262 12669.92 221.40 54743.47 88888.00 2013-09-19 12:12:45.750 262 12669.83 221.35 54743.43 88888.00 2013-09-19 12:12:45.875 262 12669.85 221.35 54743.43 88888.00 2013-09-19 12:12:46.000 262 12669.88 221.35 54743.45 88888.00 2013-09-19 12:12:46.125 262 12669.88 221.30 54743.47 88888.00 2013-09-19 12:12:46.250 262 12669.83 221.28 54743.43 88888.00 2013-09-19 12:12:46.375 262 12669.90 221.28 54743.43 88888.00 2013-09-19 12:12:46.500 262 12669.92 221.28 54743.45 88888.00 2013-09-19 12:12:46.625 262 12669.95 221.28 54743.43 88888.00 2013-09-19 12:12:46.750 262 12670.00 221.28 54743.45 88888.00 2013-09-19 12:12:46.875 262 12669.95 221.28 54743.47 88888.00 2013-09-19 12:12:47.000 262 12669.88 221.25 54743.47 88888.00 2013-09-19 12:12:47.125 262 12669.83 221.25 54743.50 88888.00 2013-09-19 12:12:47.250 262 12669.85 221.25 54743.53 88888.00 2013-09-19 12:12:47.375 262 12669.92 221.22 54743.53 88888.00 2013-09-19 12:12:47.500 262 12669.95 221.22 54743.50 88888.00 2013-09-19 12:12:47.625 262 12669.95 221.22 54743.45 88888.00 2013-09-19 12:12:47.750 262 12669.88 221.22 54743.47 88888.00 2013-09-19 12:12:47.875 262 12669.88 221.20 54743.50 88888.00 2013-09-19 12:12:48.000 262 12669.85 221.20 54743.50 88888.00 2013-09-19 12:12:48.125 262 12669.88 221.20 54743.47 88888.00 2013-09-19 12:12:48.250 262 12669.83 221.18 54743.50 88888.00 2013-09-19 12:12:48.375 262 12669.80 221.18 54743.47 88888.00 2013-09-19 12:12:48.500 262 12669.80 221.18 54743.50 88888.00 2013-09-19 12:12:48.625 262 12669.83 221.18 54743.53 88888.00 2013-09-19 12:12:48.750 262 12669.85 221.18 54743.53 88888.00 2013-09-19 12:12:48.875 262 12669.92 221.15 54743.53 88888.00 2013-09-19 12:12:49.000 262 12669.95 221.12 54743.47 88888.00 2013-09-19 12:12:49.125 262 12669.95 221.15 54743.50 88888.00 2013-09-19 12:12:49.250 262 12669.88 221.12 54743.53 88888.00 2013-09-19 12:12:49.375 262 12669.80 221.10 54743.50 88888.00 2013-09-19 12:12:49.500 262 12669.73 221.07 54743.45 88888.00 2013-09-19 12:12:49.625 262 12669.75 221.07 54743.47 88888.00 2013-09-19 12:12:49.750 262 12669.80 221.07 54743.50 88888.00 2013-09-19 12:12:49.875 262 12669.88 221.07 54743.53 88888.00 2013-09-19 12:12:50.000 262 12669.88 221.07 54743.50 88888.00 2013-09-19 12:12:50.125 262 12669.92 221.05 54743.50 88888.00 2013-09-19 12:12:50.250 262 12669.88 221.05 54743.53 88888.00 2013-09-19 12:12:50.375 262 12669.83 221.05 54743.50 88888.00 2013-09-19 12:12:50.500 262 12669.80 221.05 54743.50 88888.00 2013-09-19 12:12:50.625 262 12669.83 221.03 54743.50 88888.00 2013-09-19 12:12:50.750 262 12669.80 221.00 54743.53 88888.00 2013-09-19 12:12:50.875 262 12669.70 221.00 54743.50 88888.00 2013-09-19 12:12:51.000 262 12669.77 220.97 54743.50 88888.00 2013-09-19 12:12:51.125 262 12669.88 220.95 54743.55 88888.00 2013-09-19 12:12:51.250 262 12669.85 220.95 54743.55 88888.00 2013-09-19 12:12:51.375 262 12669.83 220.95 54743.50 88888.00 2013-09-19 12:12:51.500 262 12669.80 220.95 54743.53 88888.00 2013-09-19 12:12:51.625 262 12669.73 220.93 54743.55 88888.00 2013-09-19 12:12:51.750 262 12669.75 220.93 54743.57 88888.00 2013-09-19 12:12:51.875 262 12669.75 220.90 54743.57 88888.00 2013-09-19 12:12:52.000 262 12669.75 220.90 54743.55 88888.00 2013-09-19 12:12:52.125 262 12669.77 220.90 54743.57 88888.00 2013-09-19 12:12:52.250 262 12669.77 220.85 54743.57 88888.00 2013-09-19 12:12:52.375 262 12669.77 220.88 54743.57 88888.00 2013-09-19 12:12:52.500 262 12669.73 220.88 54743.57 88888.00 2013-09-19 12:12:52.625 262 12669.70 220.88 54743.60 88888.00 2013-09-19 12:12:52.750 262 12669.73 220.85 54743.60 88888.00 2013-09-19 12:12:52.875 262 12669.70 220.82 54743.60 88888.00 2013-09-19 12:12:53.000 262 12669.70 220.82 54743.60 88888.00 2013-09-19 12:12:53.125 262 12669.70 220.82 54743.60 88888.00 2013-09-19 12:12:53.250 262 12669.73 220.82 54743.60 88888.00 2013-09-19 12:12:53.375 262 12669.83 220.82 54743.60 88888.00 2013-09-19 12:12:53.500 262 12669.77 220.80 54743.60 88888.00 2013-09-19 12:12:53.625 262 12669.70 220.80 54743.57 88888.00 2013-09-19 12:12:53.750 262 12669.65 220.80 54743.57 88888.00 2013-09-19 12:12:53.875 262 12669.67 220.78 54743.62 88888.00 2013-09-19 12:12:54.000 262 12669.77 220.78 54743.60 88888.00 2013-09-19 12:12:54.125 262 12669.77 220.78 54743.60 88888.00 2013-09-19 12:12:54.250 262 12669.73 220.72 54743.62 88888.00 2013-09-19 12:12:54.375 262 12669.77 220.75 54743.62 88888.00 2013-09-19 12:12:54.500 262 12669.70 220.72 54743.62 88888.00 2013-09-19 12:12:54.625 262 12669.70 220.75 54743.62 88888.00 2013-09-19 12:12:54.750 262 12669.70 220.70 54743.65 88888.00 2013-09-19 12:12:54.875 262 12669.70 220.70 54743.62 88888.00 2013-09-19 12:12:55.000 262 12669.73 220.70 54743.65 88888.00 2013-09-19 12:12:55.125 262 12669.70 220.70 54743.62 88888.00 2013-09-19 12:12:55.250 262 12669.67 220.68 54743.65 88888.00 2013-09-19 12:12:55.375 262 12669.65 220.65 54743.65 88888.00 2013-09-19 12:12:55.500 262 12669.67 220.65 54743.62 88888.00 2013-09-19 12:12:55.625 262 12669.65 220.62 54743.65 88888.00 2013-09-19 12:12:55.750 262 12669.62 220.65 54743.62 88888.00 2013-09-19 12:12:55.875 262 12669.67 220.65 54743.62 88888.00 2013-09-19 12:12:56.000 262 12669.73 220.62 54743.62 88888.00 2013-09-19 12:12:56.125 262 12669.70 220.62 54743.62 88888.00 2013-09-19 12:12:56.250 262 12669.70 220.60 54743.65 88888.00 2013-09-19 12:12:56.375 262 12669.67 220.60 54743.62 88888.00 2013-09-19 12:12:56.500 262 12669.67 220.62 54743.62 88888.00 2013-09-19 12:12:56.625 262 12669.67 220.60 54743.65 88888.00 2013-09-19 12:12:56.750 262 12669.70 220.57 54743.68 88888.00 2013-09-19 12:12:56.875 262 12669.67 220.60 54743.65 88888.00 2013-09-19 12:12:57.000 262 12669.67 220.57 54743.65 88888.00 2013-09-19 12:12:57.125 262 12669.62 220.57 54743.65 88888.00 2013-09-19 12:12:57.250 262 12669.65 220.55 54743.68 88888.00 2013-09-19 12:12:57.375 262 12669.67 220.53 54743.65 88888.00 2013-09-19 12:12:57.500 262 12669.70 220.53 54743.68 88888.00 2013-09-19 12:12:57.625 262 12669.62 220.55 54743.68 88888.00 2013-09-19 12:12:57.750 262 12669.60 220.53 54743.68 88888.00 2013-09-19 12:12:57.875 262 12669.58 220.53 54743.68 88888.00 2013-09-19 12:12:58.000 262 12669.58 220.50 54743.68 88888.00 2013-09-19 12:12:58.125 262 12669.52 220.53 54743.70 88888.00 2013-09-19 12:12:58.250 262 12669.50 220.47 54743.70 88888.00 2013-09-19 12:12:58.375 262 12669.55 220.50 54743.70 88888.00 2013-09-19 12:12:58.500 262 12669.60 220.50 54743.70 88888.00 2013-09-19 12:12:58.625 262 12669.62 220.47 54743.72 88888.00 2013-09-19 12:12:58.750 262 12669.58 220.47 54743.72 88888.00 2013-09-19 12:12:58.875 262 12669.60 220.45 54743.75 88888.00 2013-09-19 12:12:59.000 262 12669.55 220.45 54743.75 88888.00 2013-09-19 12:12:59.125 262 12669.52 220.45 54743.75 88888.00 2013-09-19 12:12:59.250 262 12669.52 220.38 54743.75 88888.00 2013-09-19 12:12:59.375 262 12669.55 220.38 54743.72 88888.00 2013-09-19 12:12:59.500 262 12669.50 220.35 54743.70 88888.00 2013-09-19 12:12:59.625 262 12669.48 220.35 54743.75 88888.00 2013-09-19 12:12:59.750 262 12669.50 220.35 54743.78 88888.00 2013-09-19 12:12:59.875 262 12669.50 220.35 54743.78 88888.00 2013-09-19 12:13:00.000 262 12669.48 220.35 54743.78 88888.00 2013-09-19 12:13:00.125 262 12669.40 220.32 54743.78 88888.00 2013-09-19 12:13:00.250 262 12669.40 220.30 54743.75 88888.00 2013-09-19 12:13:00.375 262 12669.48 220.28 54743.75 88888.00 2013-09-19 12:13:00.500 262 12669.45 220.30 54743.72 88888.00 2013-09-19 12:13:00.625 262 12669.42 220.28 54743.75 88888.00 2013-09-19 12:13:00.750 262 12669.45 220.28 54743.78 88888.00 2013-09-19 12:13:00.875 262 12669.48 220.22 54743.75 88888.00 2013-09-19 12:13:01.000 262 12669.45 220.22 54743.75 88888.00 2013-09-19 12:13:01.125 262 12669.45 220.22 54743.78 88888.00 2013-09-19 12:13:01.250 262 12669.42 220.20 54743.75 88888.00 2013-09-19 12:13:01.375 262 12669.40 220.20 54743.75 88888.00 2013-09-19 12:13:01.500 262 12669.35 220.20 54743.75 88888.00 2013-09-19 12:13:01.625 262 12669.35 220.20 54743.75 88888.00 2013-09-19 12:13:01.750 262 12669.35 220.18 54743.75 88888.00 2013-09-19 12:13:01.875 262 12669.38 220.15 54743.75 88888.00 2013-09-19 12:13:02.000 262 12669.35 220.18 54743.78 88888.00 2013-09-19 12:13:02.125 262 12669.35 220.20 54743.78 88888.00 2013-09-19 12:13:02.250 262 12669.38 220.18 54743.78 88888.00 2013-09-19 12:13:02.375 262 12669.42 220.18 54743.75 88888.00 2013-09-19 12:13:02.500 262 12669.40 220.15 54743.75 88888.00 2013-09-19 12:13:02.625 262 12669.38 220.15 54743.78 88888.00 2013-09-19 12:13:02.750 262 12669.33 220.15 54743.80 88888.00 2013-09-19 12:13:02.875 262 12669.33 220.15 54743.80 88888.00 2013-09-19 12:13:03.000 262 12669.33 220.12 54743.78 88888.00 2013-09-19 12:13:03.125 262 12669.33 220.12 54743.78 88888.00 2013-09-19 12:13:03.250 262 12669.27 220.12 54743.78 88888.00 2013-09-19 12:13:03.375 262 12669.33 220.07 54743.78 88888.00 2013-09-19 12:13:03.500 262 12669.35 220.10 54743.75 88888.00 2013-09-19 12:13:03.625 262 12669.38 220.12 54743.78 88888.00 2013-09-19 12:13:03.750 262 12669.35 220.12 54743.80 88888.00 2013-09-19 12:13:03.875 262 12669.25 220.07 54743.80 88888.00 2013-09-19 12:13:04.000 262 12669.25 220.10 54743.78 88888.00 2013-09-19 12:13:04.125 262 12669.35 220.10 54743.80 88888.00 2013-09-19 12:13:04.250 262 12669.35 220.07 54743.80 88888.00 2013-09-19 12:13:04.375 262 12669.35 220.10 54743.80 88888.00 2013-09-19 12:13:04.500 262 12669.30 220.10 54743.80 88888.00 2013-09-19 12:13:04.625 262 12669.30 220.10 54743.80 88888.00 2013-09-19 12:13:04.750 262 12669.35 220.07 54743.80 88888.00 2013-09-19 12:13:04.875 262 12669.40 220.07 54743.82 88888.00 2013-09-19 12:13:05.000 262 12669.40 220.07 54743.80 88888.00 2013-09-19 12:13:05.125 262 12669.35 220.03 54743.80 88888.00 2013-09-19 12:13:05.250 262 12669.30 220.05 54743.82 88888.00 2013-09-19 12:13:05.375 262 12669.35 220.07 54743.85 88888.00 2013-09-19 12:13:05.500 262 12669.33 220.05 54743.82 88888.00 2013-09-19 12:13:05.625 262 12669.33 220.05 54743.82 88888.00 2013-09-19 12:13:05.750 262 12669.33 220.07 54743.80 88888.00 2013-09-19 12:13:05.875 262 12669.30 220.05 54743.82 88888.00 2013-09-19 12:13:06.000 262 12669.33 220.05 54743.80 88888.00 2013-09-19 12:13:06.125 262 12669.33 220.03 54743.82 88888.00 2013-09-19 12:13:06.250 262 12669.30 220.00 54743.82 88888.00 2013-09-19 12:13:06.375 262 12669.30 220.00 54743.85 88888.00 2013-09-19 12:13:06.500 262 12669.20 219.97 54743.85 88888.00 2013-09-19 12:13:06.625 262 12669.27 219.97 54743.88 88888.00 2013-09-19 12:13:06.750 262 12669.33 220.00 54743.88 88888.00 2013-09-19 12:13:06.875 262 12669.30 220.00 54743.82 88888.00 2013-09-19 12:13:07.000 262 12669.27 219.97 54743.82 88888.00 2013-09-19 12:13:07.125 262 12669.27 219.97 54743.82 88888.00 2013-09-19 12:13:07.250 262 12669.27 219.97 54743.82 88888.00 2013-09-19 12:13:07.375 262 12669.30 219.97 54743.82 88888.00 2013-09-19 12:13:07.500 262 12669.30 219.95 54743.88 88888.00 2013-09-19 12:13:07.625 262 12669.27 219.95 54743.85 88888.00 2013-09-19 12:13:07.750 262 12669.27 219.95 54743.85 88888.00 2013-09-19 12:13:07.875 262 12669.27 219.95 54743.85 88888.00 2013-09-19 12:13:08.000 262 12669.27 219.95 54743.82 88888.00 2013-09-19 12:13:08.125 262 12669.25 219.95 54743.85 88888.00 2013-09-19 12:13:08.250 262 12669.17 219.93 54743.88 88888.00 2013-09-19 12:13:08.375 262 12669.20 219.93 54743.85 88888.00 2013-09-19 12:13:08.500 262 12669.17 219.90 54743.85 88888.00 2013-09-19 12:13:08.625 262 12669.12 219.90 54743.85 88888.00 2013-09-19 12:13:08.750 262 12669.10 219.90 54743.85 88888.00 2013-09-19 12:13:08.875 262 12669.12 219.90 54743.82 88888.00 2013-09-19 12:13:09.000 262 12669.17 219.90 54743.82 88888.00 2013-09-19 12:13:09.125 262 12669.15 219.90 54743.85 88888.00 2013-09-19 12:13:09.250 262 12669.08 219.90 54743.88 88888.00 2013-09-19 12:13:09.375 262 12669.05 219.88 54743.88 88888.00 2013-09-19 12:13:09.500 262 12669.02 219.88 54743.90 88888.00 2013-09-19 12:13:09.625 262 12669.02 219.88 54743.90 88888.00 2013-09-19 12:13:09.750 262 12669.05 219.88 54743.90 88888.00 2013-09-19 12:13:09.875 262 12669.10 219.88 54743.93 88888.00 2013-09-19 12:13:10.000 262 12669.05 219.88 54743.93 88888.00 2013-09-19 12:13:10.125 262 12669.05 219.85 54743.93 88888.00 2013-09-19 12:13:10.250 262 12669.02 219.82 54743.90 88888.00 2013-09-19 12:13:10.375 262 12669.02 219.85 54743.88 88888.00 2013-09-19 12:13:10.500 262 12668.98 219.85 54743.88 88888.00 2013-09-19 12:13:10.625 262 12668.95 219.85 54743.90 88888.00 2013-09-19 12:13:10.750 262 12668.98 219.82 54743.90 88888.00 2013-09-19 12:13:10.875 262 12669.02 219.82 54743.88 88888.00 2013-09-19 12:13:11.000 262 12668.98 219.82 54743.90 88888.00 2013-09-19 12:13:11.125 262 12668.98 219.82 54743.90 88888.00 2013-09-19 12:13:11.250 262 12669.00 219.78 54743.88 88888.00 2013-09-19 12:13:11.375 262 12669.00 219.78 54743.90 88888.00 2013-09-19 12:13:11.500 262 12668.98 219.78 54743.90 88888.00 2013-09-19 12:13:11.625 262 12668.98 219.78 54743.93 88888.00 2013-09-19 12:13:11.750 262 12668.98 219.75 54743.93 88888.00 2013-09-19 12:13:11.875 262 12669.00 219.72 54743.88 88888.00 2013-09-19 12:13:12.000 262 12668.98 219.75 54743.90 88888.00 2013-09-19 12:13:12.125 262 12669.00 219.75 54743.93 88888.00 2013-09-19 12:13:12.250 262 12668.98 219.70 54743.88 88888.00 2013-09-19 12:13:12.375 262 12668.98 219.70 54743.90 88888.00 2013-09-19 12:13:12.500 262 12668.95 219.70 54743.90 88888.00 2013-09-19 12:13:12.625 262 12668.92 219.70 54743.93 88888.00 2013-09-19 12:13:12.750 262 12668.90 219.70 54743.90 88888.00 2013-09-19 12:13:12.875 262 12668.88 219.68 54743.90 88888.00 2013-09-19 12:13:13.000 262 12668.88 219.72 54743.93 88888.00 2013-09-19 12:13:13.125 262 12668.88 219.70 54743.93 88888.00 2013-09-19 12:13:13.250 262 12668.90 219.65 54743.93 88888.00 2013-09-19 12:13:13.375 262 12668.90 219.68 54743.93 88888.00 2013-09-19 12:13:13.500 262 12668.85 219.68 54743.93 88888.00 2013-09-19 12:13:13.625 262 12668.88 219.62 54743.93 88888.00 2013-09-19 12:13:13.750 262 12668.85 219.60 54743.93 88888.00 2013-09-19 12:13:13.875 262 12668.85 219.62 54743.95 88888.00 2013-09-19 12:13:14.000 262 12668.77 219.62 54743.95 88888.00 2013-09-19 12:13:14.125 262 12668.75 219.60 54743.95 88888.00 2013-09-19 12:13:14.250 262 12668.75 219.60 54743.93 88888.00 2013-09-19 12:13:14.375 262 12668.85 219.62 54743.95 88888.00 2013-09-19 12:13:14.500 262 12668.90 219.60 54743.95 88888.00 2013-09-19 12:13:14.625 262 12668.85 219.57 54743.95 88888.00 2013-09-19 12:13:14.750 262 12668.83 219.60 54743.95 88888.00 2013-09-19 12:13:14.875 262 12668.77 219.60 54743.97 88888.00 2013-09-19 12:13:15.000 262 12668.77 219.57 54743.95 88888.00 2013-09-19 12:13:15.125 262 12668.73 219.57 54743.97 88888.00 2013-09-19 12:13:15.250 262 12668.77 219.57 54743.97 88888.00 2013-09-19 12:13:15.375 262 12668.80 219.55 54743.95 88888.00 2013-09-19 12:13:15.500 262 12668.77 219.53 54743.95 88888.00 2013-09-19 12:13:15.625 262 12668.77 219.50 54743.97 88888.00 2013-09-19 12:13:15.750 262 12668.77 219.47 54743.97 88888.00 2013-09-19 12:13:15.875 262 12668.77 219.53 54743.97 88888.00 2013-09-19 12:13:16.000 262 12668.73 219.50 54743.95 88888.00 2013-09-19 12:13:16.125 262 12668.73 219.45 54744.00 88888.00 2013-09-19 12:13:16.250 262 12668.70 219.43 54744.00 88888.00 2013-09-19 12:13:16.375 262 12668.70 219.47 54743.97 88888.00 2013-09-19 12:13:16.500 262 12668.70 219.47 54743.95 88888.00 2013-09-19 12:13:16.625 262 12668.70 219.47 54743.95 88888.00 2013-09-19 12:13:16.750 262 12668.67 219.43 54743.95 88888.00 2013-09-19 12:13:16.875 262 12668.62 219.40 54743.97 88888.00 2013-09-19 12:13:17.000 262 12668.55 219.43 54743.95 88888.00 2013-09-19 12:13:17.125 262 12668.55 219.43 54743.95 88888.00 2013-09-19 12:13:17.250 262 12668.52 219.45 54743.97 88888.00 2013-09-19 12:13:17.375 262 12668.58 219.45 54743.97 88888.00 2013-09-19 12:13:17.500 262 12668.58 219.40 54743.97 88888.00 2013-09-19 12:13:17.625 262 12668.52 219.40 54743.97 88888.00 2013-09-19 12:13:17.750 262 12668.60 219.40 54743.97 88888.00 2013-09-19 12:13:17.875 262 12668.62 219.38 54743.95 88888.00 2013-09-19 12:13:18.000 262 12668.60 219.38 54743.95 88888.00 2013-09-19 12:13:18.125 262 12668.55 219.35 54743.95 88888.00 2013-09-19 12:13:18.250 262 12668.50 219.32 54743.95 88888.00 2013-09-19 12:13:18.375 262 12668.50 219.38 54743.97 88888.00 2013-09-19 12:13:18.500 262 12668.45 219.35 54743.97 88888.00 2013-09-19 12:13:18.625 262 12668.48 219.35 54743.97 88888.00 2013-09-19 12:13:18.750 262 12668.45 219.32 54743.97 88888.00 2013-09-19 12:13:18.875 262 12668.42 219.30 54743.97 88888.00 2013-09-19 12:13:19.000 262 12668.50 219.28 54743.97 88888.00 2013-09-19 12:13:19.125 262 12668.50 219.28 54743.97 88888.00 2013-09-19 12:13:19.250 262 12668.40 219.30 54744.00 88888.00 2013-09-19 12:13:19.375 262 12668.45 219.30 54744.00 88888.00 2013-09-19 12:13:19.500 262 12668.48 219.28 54744.03 88888.00 2013-09-19 12:13:19.625 262 12668.50 219.28 54744.03 88888.00 2013-09-19 12:13:19.750 262 12668.50 219.25 54744.00 88888.00 2013-09-19 12:13:19.875 262 12668.48 219.20 54744.00 88888.00 2013-09-19 12:13:20.000 262 12668.38 219.22 54744.00 88888.00 2013-09-19 12:13:20.125 262 12668.35 219.22 54744.00 88888.00 2013-09-19 12:13:20.250 262 12668.35 219.20 54744.03 88888.00 2013-09-19 12:13:20.375 262 12668.42 219.20 54744.03 88888.00 2013-09-19 12:13:20.500 262 12668.35 219.20 54744.00 88888.00 2013-09-19 12:13:20.625 262 12668.38 219.20 54744.00 88888.00 2013-09-19 12:13:20.750 262 12668.42 219.18 54744.00 88888.00 2013-09-19 12:13:20.875 262 12668.40 219.18 54744.00 88888.00 2013-09-19 12:13:21.000 262 12668.35 219.18 54743.97 88888.00 2013-09-19 12:13:21.125 262 12668.30 219.18 54744.00 88888.00 2013-09-19 12:13:21.250 262 12668.27 219.12 54743.97 88888.00 2013-09-19 12:13:21.375 262 12668.27 219.12 54743.97 88888.00 2013-09-19 12:13:21.500 262 12668.27 219.12 54744.00 88888.00 2013-09-19 12:13:21.625 262 12668.33 219.12 54744.03 88888.00 2013-09-19 12:13:21.750 262 12668.30 219.15 54744.03 88888.00 2013-09-19 12:13:21.875 262 12668.25 219.12 54744.00 88888.00 2013-09-19 12:13:22.000 262 12668.20 219.07 54744.00 88888.00 2013-09-19 12:13:22.125 262 12668.25 219.10 54744.03 88888.00 2013-09-19 12:13:22.250 262 12668.27 219.10 54744.03 88888.00 2013-09-19 12:13:22.375 262 12668.25 219.10 54744.00 88888.00 2013-09-19 12:13:22.500 262 12668.23 219.07 54744.00 88888.00 2013-09-19 12:13:22.625 262 12668.20 219.07 54744.03 88888.00 2013-09-19 12:13:22.750 262 12668.23 219.07 54744.03 88888.00 2013-09-19 12:13:22.875 262 12668.20 219.07 54744.03 88888.00 2013-09-19 12:13:23.000 262 12668.20 219.05 54744.03 88888.00 2013-09-19 12:13:23.125 262 12668.20 219.07 54744.00 88888.00 2013-09-19 12:13:23.250 262 12668.20 219.07 54744.00 88888.00 2013-09-19 12:13:23.375 262 12668.25 219.07 54744.00 88888.00 2013-09-19 12:13:23.500 262 12668.17 219.07 54744.03 88888.00 2013-09-19 12:13:23.625 262 12668.10 219.05 54744.03 88888.00 2013-09-19 12:13:23.750 262 12668.08 219.05 54744.00 88888.00 2013-09-19 12:13:23.875 262 12668.15 219.03 54744.00 88888.00 2013-09-19 12:13:24.000 262 12668.15 219.00 54744.00 88888.00 2013-09-19 12:13:24.125 262 12668.10 219.00 54744.03 88888.00 2013-09-19 12:13:24.250 262 12668.02 219.00 54744.03 88888.00 2013-09-19 12:13:24.375 262 12668.05 219.00 54744.03 88888.00 2013-09-19 12:13:24.500 262 12668.08 219.00 54744.03 88888.00 2013-09-19 12:13:24.625 262 12668.05 219.00 54744.03 88888.00 2013-09-19 12:13:24.750 262 12668.12 219.00 54744.00 88888.00 2013-09-19 12:13:24.875 262 12668.20 218.97 54743.97 88888.00 2013-09-19 12:13:25.000 262 12668.25 218.97 54743.97 88888.00 2013-09-19 12:13:25.125 262 12668.23 218.97 54744.00 88888.00 2013-09-19 12:13:25.250 262 12668.17 218.93 54744.00 88888.00 2013-09-19 12:13:25.375 262 12668.15 218.93 54744.00 88888.00 2013-09-19 12:13:25.500 262 12668.15 218.90 54744.00 88888.00 2013-09-19 12:13:25.625 262 12668.12 218.90 54744.00 88888.00 2013-09-19 12:13:25.750 262 12668.12 218.90 54744.00 88888.00 2013-09-19 12:13:25.875 262 12668.10 218.90 54743.97 88888.00 2013-09-19 12:13:26.000 262 12668.08 218.88 54744.00 88888.00 2013-09-19 12:13:26.125 262 12668.02 218.88 54744.00 88888.00 2013-09-19 12:13:26.250 262 12668.02 218.88 54744.00 88888.00 2013-09-19 12:13:26.375 262 12668.02 218.85 54744.00 88888.00 2013-09-19 12:13:26.500 262 12668.08 218.88 54744.00 88888.00 2013-09-19 12:13:26.625 262 12668.02 218.85 54744.00 88888.00 2013-09-19 12:13:26.750 262 12667.98 218.82 54744.00 88888.00 2013-09-19 12:13:26.875 262 12668.00 218.82 54744.00 88888.00 2013-09-19 12:13:27.000 262 12668.00 218.82 54744.00 88888.00 2013-09-19 12:13:27.125 262 12667.98 218.82 54744.00 88888.00 2013-09-19 12:13:27.250 262 12667.95 218.82 54744.00 88888.00 2013-09-19 12:13:27.375 262 12667.95 218.80 54743.97 88888.00 2013-09-19 12:13:27.500 262 12667.95 218.78 54743.97 88888.00 2013-09-19 12:13:27.625 262 12667.95 218.80 54744.00 88888.00 2013-09-19 12:13:27.750 262 12667.98 218.78 54744.00 88888.00 2013-09-19 12:13:27.875 262 12668.00 218.78 54744.00 88888.00 2013-09-19 12:13:28.000 262 12668.00 218.78 54744.03 88888.00 2013-09-19 12:13:28.125 262 12668.00 218.75 54744.00 88888.00 2013-09-19 12:13:28.250 262 12667.98 218.75 54743.97 88888.00 2013-09-19 12:13:28.375 262 12668.00 218.78 54743.97 88888.00 2013-09-19 12:13:28.500 262 12667.92 218.80 54743.97 88888.00 2013-09-19 12:13:28.625 262 12667.90 218.78 54744.00 88888.00 2013-09-19 12:13:28.750 262 12667.90 218.78 54744.00 88888.00 2013-09-19 12:13:28.875 262 12667.95 218.78 54744.03 88888.00 2013-09-19 12:13:29.000 262 12667.95 218.75 54744.00 88888.00 2013-09-19 12:13:29.125 262 12667.95 218.72 54744.00 88888.00 2013-09-19 12:13:29.250 262 12667.92 218.70 54744.00 88888.00 2013-09-19 12:13:29.375 262 12667.98 218.70 54744.00 88888.00 2013-09-19 12:13:29.500 262 12667.92 218.70 54744.00 88888.00 2013-09-19 12:13:29.625 262 12667.88 218.68 54744.00 88888.00 2013-09-19 12:13:29.750 262 12667.88 218.68 54743.97 88888.00 2013-09-19 12:13:29.875 262 12667.83 218.65 54743.97 88888.00 2013-09-19 12:13:30.000 262 12667.77 218.65 54743.97 88888.00 2013-09-19 12:13:30.125 262 12667.80 218.65 54743.97 88888.00 2013-09-19 12:13:30.250 262 12667.77 218.62 54743.97 88888.00 2013-09-19 12:13:30.375 262 12667.80 218.62 54743.97 88888.00 2013-09-19 12:13:30.500 262 12667.85 218.65 54743.97 88888.00 2013-09-19 12:13:30.625 262 12667.88 218.62 54743.97 88888.00 2013-09-19 12:13:30.750 262 12667.83 218.60 54744.00 88888.00 2013-09-19 12:13:30.875 262 12667.80 218.60 54743.97 88888.00 2013-09-19 12:13:31.000 262 12667.80 218.62 54743.95 88888.00 2013-09-19 12:13:31.125 262 12667.80 218.65 54743.95 88888.00 2013-09-19 12:13:31.250 262 12667.80 218.60 54743.95 88888.00 2013-09-19 12:13:31.375 262 12667.85 218.60 54743.95 88888.00 2013-09-19 12:13:31.500 262 12667.85 218.57 54743.97 88888.00 2013-09-19 12:13:31.625 262 12667.80 218.60 54743.97 88888.00 2013-09-19 12:13:31.750 262 12667.80 218.57 54743.95 88888.00 2013-09-19 12:13:31.875 262 12667.83 218.57 54743.95 88888.00 2013-09-19 12:13:32.000 262 12667.80 218.53 54743.95 88888.00 2013-09-19 12:13:32.125 262 12667.73 218.53 54743.95 88888.00 2013-09-19 12:13:32.250 262 12667.75 218.50 54743.95 88888.00 2013-09-19 12:13:32.375 262 12667.83 218.50 54743.95 88888.00 2013-09-19 12:13:32.500 262 12667.80 218.55 54743.95 88888.00 2013-09-19 12:13:32.625 262 12667.73 218.53 54743.95 88888.00 2013-09-19 12:13:32.750 262 12667.73 218.53 54743.95 88888.00 2013-09-19 12:13:32.875 262 12667.75 218.50 54743.95 88888.00 2013-09-19 12:13:33.000 262 12667.77 218.50 54743.95 88888.00 2013-09-19 12:13:33.125 262 12667.75 218.50 54743.97 88888.00 2013-09-19 12:13:33.250 262 12667.75 218.50 54743.97 88888.00 2013-09-19 12:13:33.375 262 12667.77 218.50 54743.97 88888.00 2013-09-19 12:13:33.500 262 12667.77 218.50 54743.97 88888.00 2013-09-19 12:13:33.625 262 12667.77 218.45 54743.95 88888.00 2013-09-19 12:13:33.750 262 12667.73 218.45 54743.95 88888.00 2013-09-19 12:13:33.875 262 12667.67 218.45 54743.95 88888.00 2013-09-19 12:13:34.000 262 12667.70 218.47 54743.95 88888.00 2013-09-19 12:13:34.125 262 12667.67 218.47 54743.95 88888.00 2013-09-19 12:13:34.250 262 12667.60 218.45 54743.97 88888.00 2013-09-19 12:13:34.375 262 12667.65 218.45 54743.95 88888.00 2013-09-19 12:13:34.500 262 12667.65 218.43 54743.97 88888.00 2013-09-19 12:13:34.625 262 12667.70 218.43 54743.97 88888.00 2013-09-19 12:13:34.750 262 12667.67 218.40 54743.95 88888.00 2013-09-19 12:13:34.875 262 12667.67 218.43 54743.95 88888.00 2013-09-19 12:13:35.000 262 12667.67 218.40 54743.95 88888.00 2013-09-19 12:13:35.125 262 12667.70 218.40 54743.95 88888.00 2013-09-19 12:13:35.250 262 12667.67 218.35 54743.90 88888.00 2013-09-19 12:13:35.375 262 12667.67 218.35 54743.95 88888.00 2013-09-19 12:13:35.500 262 12667.65 218.38 54743.95 88888.00 2013-09-19 12:13:35.625 262 12667.55 218.35 54743.95 88888.00 2013-09-19 12:13:35.750 262 12667.55 218.35 54743.93 88888.00 2013-09-19 12:13:35.875 262 12667.60 218.35 54743.93 88888.00 2013-09-19 12:13:36.000 262 12667.65 218.32 54743.90 88888.00 2013-09-19 12:13:36.125 262 12667.62 218.32 54743.93 88888.00 2013-09-19 12:13:36.250 262 12667.58 218.32 54743.93 88888.00 2013-09-19 12:13:36.375 262 12667.60 218.35 54743.93 88888.00 2013-09-19 12:13:36.500 262 12667.55 218.30 54743.90 88888.00 2013-09-19 12:13:36.625 262 12667.52 218.28 54743.90 88888.00 2013-09-19 12:13:36.750 262 12667.52 218.28 54743.90 88888.00 2013-09-19 12:13:36.875 262 12667.58 218.28 54743.93 88888.00 2013-09-19 12:13:37.000 262 12667.58 218.25 54743.93 88888.00 2013-09-19 12:13:37.125 262 12667.55 218.25 54743.90 88888.00 2013-09-19 12:13:37.250 262 12667.48 218.22 54743.93 88888.00 2013-09-19 12:13:37.375 262 12667.48 218.22 54743.93 88888.00 2013-09-19 12:13:37.500 262 12667.48 218.22 54743.90 88888.00 2013-09-19 12:13:37.625 262 12667.42 218.22 54743.90 88888.00 2013-09-19 12:13:37.750 262 12667.40 218.22 54743.90 88888.00 2013-09-19 12:13:37.875 262 12667.45 218.18 54743.90 88888.00 2013-09-19 12:13:38.000 262 12667.48 218.18 54743.90 88888.00 2013-09-19 12:13:38.125 262 12667.50 218.18 54743.90 88888.00 2013-09-19 12:13:38.250 262 12667.40 218.15 54743.90 88888.00 2013-09-19 12:13:38.375 262 12667.42 218.15 54743.90 88888.00 2013-09-19 12:13:38.500 262 12667.45 218.12 54743.90 88888.00 2013-09-19 12:13:38.625 262 12667.48 218.12 54743.93 88888.00 2013-09-19 12:13:38.750 262 12667.42 218.12 54743.90 88888.00 2013-09-19 12:13:38.875 262 12667.38 218.10 54743.88 88888.00 2013-09-19 12:13:39.000 262 12667.40 218.10 54743.90 88888.00 2013-09-19 12:13:39.125 262 12667.38 218.10 54743.90 88888.00 2013-09-19 12:13:39.250 262 12667.35 218.07 54743.88 88888.00 2013-09-19 12:13:39.375 262 12667.45 218.07 54743.88 88888.00 2013-09-19 12:13:39.500 262 12667.42 218.12 54743.90 88888.00 2013-09-19 12:13:39.625 262 12667.40 218.07 54743.93 88888.00 2013-09-19 12:13:39.750 262 12667.42 218.07 54743.90 88888.00 2013-09-19 12:13:39.875 262 12667.48 218.03 54743.88 88888.00 2013-09-19 12:13:40.000 262 12667.45 218.05 54743.88 88888.00 2013-09-19 12:13:40.125 262 12667.42 218.05 54743.88 88888.00 2013-09-19 12:13:40.250 262 12667.35 218.03 54743.88 88888.00 2013-09-19 12:13:40.375 262 12667.35 218.00 54743.88 88888.00 2013-09-19 12:13:40.500 262 12667.35 218.00 54743.90 88888.00 2013-09-19 12:13:40.625 262 12667.30 217.97 54743.88 88888.00 2013-09-19 12:13:40.750 262 12667.35 217.97 54743.88 88888.00 2013-09-19 12:13:40.875 262 12667.35 217.97 54743.88 88888.00 2013-09-19 12:13:41.000 262 12667.35 217.95 54743.88 88888.00 2013-09-19 12:13:41.125 262 12667.35 217.95 54743.88 88888.00 2013-09-19 12:13:41.250 262 12667.33 217.90 54743.85 88888.00 2013-09-19 12:13:41.375 262 12667.35 217.93 54743.88 88888.00 2013-09-19 12:13:41.500 262 12667.30 217.90 54743.90 88888.00 2013-09-19 12:13:41.625 262 12667.25 217.90 54743.90 88888.00 2013-09-19 12:13:41.750 262 12667.20 217.88 54743.88 88888.00 2013-09-19 12:13:41.875 262 12667.17 217.90 54743.88 88888.00 2013-09-19 12:13:42.000 262 12667.23 217.88 54743.88 88888.00 2013-09-19 12:13:42.125 262 12667.27 217.88 54743.90 88888.00 2013-09-19 12:13:42.250 262 12667.30 217.88 54743.88 88888.00 2013-09-19 12:13:42.375 262 12667.27 217.88 54743.88 88888.00 2013-09-19 12:13:42.500 262 12667.17 217.82 54743.85 88888.00 2013-09-19 12:13:42.625 262 12667.12 217.82 54743.85 88888.00 2013-09-19 12:13:42.750 262 12667.17 217.82 54743.88 88888.00 2013-09-19 12:13:42.875 262 12667.20 217.82 54743.88 88888.00 2013-09-19 12:13:43.000 262 12667.20 217.78 54743.88 88888.00 2013-09-19 12:13:43.125 262 12667.17 217.78 54743.88 88888.00 2013-09-19 12:13:43.250 262 12667.10 217.75 54743.88 88888.00 2013-09-19 12:13:43.375 262 12667.08 217.75 54743.85 88888.00 2013-09-19 12:13:43.500 262 12667.05 217.72 54743.88 88888.00 2013-09-19 12:13:43.625 262 12667.08 217.75 54743.85 88888.00 2013-09-19 12:13:43.750 262 12667.12 217.75 54743.85 88888.00 2013-09-19 12:13:43.875 262 12667.08 217.72 54743.85 88888.00 2013-09-19 12:13:44.000 262 12667.05 217.70 54743.85 88888.00 2013-09-19 12:13:44.125 262 12667.00 217.70 54743.85 88888.00 2013-09-19 12:13:44.250 262 12667.00 217.68 54743.85 88888.00 2013-09-19 12:13:44.375 262 12667.00 217.70 54743.85 88888.00 2013-09-19 12:13:44.500 262 12666.95 217.65 54743.85 88888.00 2013-09-19 12:13:44.625 262 12667.02 217.68 54743.85 88888.00 2013-09-19 12:13:44.750 262 12667.05 217.68 54743.85 88888.00 2013-09-19 12:13:44.875 262 12667.02 217.68 54743.82 88888.00 2013-09-19 12:13:45.000 262 12667.05 217.65 54743.82 88888.00 2013-09-19 12:13:45.125 262 12667.08 217.62 54743.82 88888.00 2013-09-19 12:13:45.250 262 12667.00 217.57 54743.78 88888.00 2013-09-19 12:13:45.375 262 12667.00 217.57 54743.78 88888.00 2013-09-19 12:13:45.500 262 12667.00 217.60 54743.82 88888.00 2013-09-19 12:13:45.625 262 12667.00 217.62 54743.80 88888.00 2013-09-19 12:13:45.750 262 12666.95 217.60 54743.80 88888.00 2013-09-19 12:13:45.875 262 12666.92 217.57 54743.80 88888.00 2013-09-19 12:13:46.000 262 12666.92 217.55 54743.78 88888.00 2013-09-19 12:13:46.125 262 12666.90 217.55 54743.80 88888.00 2013-09-19 12:13:46.250 262 12666.88 217.57 54743.80 88888.00 2013-09-19 12:13:46.375 262 12666.90 217.57 54743.80 88888.00 2013-09-19 12:13:46.500 262 12666.88 217.55 54743.75 88888.00 2013-09-19 12:13:46.625 262 12666.80 217.55 54743.78 88888.00 2013-09-19 12:13:46.750 262 12666.75 217.55 54743.80 88888.00 2013-09-19 12:13:46.875 262 12666.75 217.55 54743.80 88888.00 2013-09-19 12:13:47.000 262 12666.77 217.55 54743.82 88888.00 2013-09-19 12:13:47.125 262 12666.75 217.53 54743.82 88888.00 2013-09-19 12:13:47.250 262 12666.75 217.50 54743.82 88888.00 2013-09-19 12:13:47.375 262 12666.77 217.50 54743.82 88888.00 2013-09-19 12:13:47.500 262 12666.80 217.50 54743.80 88888.00 2013-09-19 12:13:47.625 262 12666.77 217.45 54743.78 88888.00 2013-09-19 12:13:47.750 262 12666.73 217.43 54743.78 88888.00 2013-09-19 12:13:47.875 262 12666.80 217.45 54743.80 88888.00 2013-09-19 12:13:48.000 262 12666.77 217.47 54743.78 88888.00 2013-09-19 12:13:48.125 262 12666.80 217.47 54743.78 88888.00 2013-09-19 12:13:48.250 262 12666.75 217.43 54743.78 88888.00 2013-09-19 12:13:48.375 262 12666.77 217.45 54743.78 88888.00 2013-09-19 12:13:48.500 262 12666.75 217.40 54743.75 88888.00 2013-09-19 12:13:48.625 262 12666.73 217.40 54743.75 88888.00 2013-09-19 12:13:48.750 262 12666.73 217.40 54743.75 88888.00 2013-09-19 12:13:48.875 262 12666.75 217.40 54743.72 88888.00 2013-09-19 12:13:49.000 262 12666.73 217.38 54743.72 88888.00 2013-09-19 12:13:49.125 262 12666.65 217.38 54743.75 88888.00 2013-09-19 12:13:49.250 262 12666.58 217.35 54743.72 88888.00 2013-09-19 12:13:49.375 262 12666.65 217.40 54743.75 88888.00 2013-09-19 12:13:49.500 262 12666.67 217.38 54743.75 88888.00 2013-09-19 12:13:49.625 262 12666.65 217.38 54743.75 88888.00 2013-09-19 12:13:49.750 262 12666.60 217.38 54743.72 88888.00 2013-09-19 12:13:49.875 262 12666.60 217.38 54743.72 88888.00 2013-09-19 12:13:50.000 262 12666.58 217.35 54743.72 88888.00 2013-09-19 12:13:50.125 262 12666.60 217.35 54743.70 88888.00 2013-09-19 12:13:50.250 262 12666.58 217.35 54743.72 88888.00 2013-09-19 12:13:50.375 262 12666.67 217.35 54743.75 88888.00 2013-09-19 12:13:50.500 262 12666.70 217.35 54743.72 88888.00 2013-09-19 12:13:50.625 262 12666.67 217.35 54743.72 88888.00 2013-09-19 12:13:50.750 262 12666.65 217.35 54743.72 88888.00 2013-09-19 12:13:50.875 262 12666.58 217.35 54743.70 88888.00 2013-09-19 12:13:51.000 262 12666.55 217.35 54743.70 88888.00 2013-09-19 12:13:51.125 262 12666.65 217.35 54743.72 88888.00 2013-09-19 12:13:51.250 262 12666.65 217.35 54743.70 88888.00 2013-09-19 12:13:51.375 262 12666.65 217.38 54743.70 88888.00 2013-09-19 12:13:51.500 262 12666.65 217.35 54743.70 88888.00 2013-09-19 12:13:51.625 262 12666.65 217.32 54743.70 88888.00 2013-09-19 12:13:51.750 262 12666.60 217.32 54743.72 88888.00 2013-09-19 12:13:51.875 262 12666.60 217.32 54743.72 88888.00 2013-09-19 12:13:52.000 262 12666.65 217.32 54743.68 88888.00 2013-09-19 12:13:52.125 262 12666.62 217.32 54743.68 88888.00 2013-09-19 12:13:52.250 262 12666.60 217.30 54743.68 88888.00 2013-09-19 12:13:52.375 262 12666.62 217.30 54743.68 88888.00 2013-09-19 12:13:52.500 262 12666.62 217.30 54743.70 88888.00 2013-09-19 12:13:52.625 262 12666.65 217.35 54743.68 88888.00 2013-09-19 12:13:52.750 262 12666.65 217.35 54743.68 88888.00 2013-09-19 12:13:52.875 262 12666.67 217.35 54743.65 88888.00 2013-09-19 12:13:53.000 262 12666.65 217.32 54743.68 88888.00 2013-09-19 12:13:53.125 262 12666.67 217.32 54743.65 88888.00 2013-09-19 12:13:53.250 262 12666.67 217.28 54743.65 88888.00 2013-09-19 12:13:53.375 262 12666.67 217.30 54743.65 88888.00 2013-09-19 12:13:53.500 262 12666.55 217.30 54743.65 88888.00 2013-09-19 12:13:53.625 262 12666.50 217.30 54743.62 88888.00 2013-09-19 12:13:53.750 262 12666.50 217.28 54743.60 88888.00 2013-09-19 12:13:53.875 262 12666.50 217.25 54743.60 88888.00 2013-09-19 12:13:54.000 262 12666.52 217.28 54743.60 88888.00 2013-09-19 12:13:54.125 262 12666.52 217.25 54743.62 88888.00 2013-09-19 12:13:54.250 262 12666.55 217.28 54743.62 88888.00 2013-09-19 12:13:54.375 262 12666.60 217.28 54743.62 88888.00 2013-09-19 12:13:54.500 262 12666.52 217.28 54743.60 88888.00 2013-09-19 12:13:54.625 262 12666.45 217.25 54743.60 88888.00 2013-09-19 12:13:54.750 262 12666.48 217.22 54743.57 88888.00 2013-09-19 12:13:54.875 262 12666.50 217.25 54743.57 88888.00 2013-09-19 12:13:55.000 262 12666.55 217.25 54743.60 88888.00 2013-09-19 12:13:55.125 262 12666.55 217.22 54743.57 88888.00 2013-09-19 12:13:55.250 262 12666.48 217.20 54743.57 88888.00 2013-09-19 12:13:55.375 262 12666.55 217.20 54743.57 88888.00 2013-09-19 12:13:55.500 262 12666.58 217.20 54743.60 88888.00 2013-09-19 12:13:55.625 262 12666.55 217.20 54743.60 88888.00 2013-09-19 12:13:55.750 262 12666.52 217.18 54743.55 88888.00 2013-09-19 12:13:55.875 262 12666.48 217.15 54743.53 88888.00 2013-09-19 12:13:56.000 262 12666.50 217.20 54743.55 88888.00 2013-09-19 12:13:56.125 262 12666.55 217.15 54743.55 88888.00 2013-09-19 12:13:56.250 262 12666.52 217.15 54743.57 88888.00 2013-09-19 12:13:56.375 262 12666.52 217.15 54743.53 88888.00 2013-09-19 12:13:56.500 262 12666.48 217.12 54743.55 88888.00 2013-09-19 12:13:56.625 262 12666.45 217.12 54743.53 88888.00 2013-09-19 12:13:56.750 262 12666.42 217.12 54743.53 88888.00 2013-09-19 12:13:56.875 262 12666.50 217.12 54743.53 88888.00 2013-09-19 12:13:57.000 262 12666.52 217.12 54743.53 88888.00 2013-09-19 12:13:57.125 262 12666.48 217.12 54743.53 88888.00 2013-09-19 12:13:57.250 262 12666.45 217.12 54743.53 88888.00 2013-09-19 12:13:57.375 262 12666.45 217.12 54743.50 88888.00 2013-09-19 12:13:57.500 262 12666.45 217.12 54743.47 88888.00 2013-09-19 12:13:57.625 262 12666.45 217.10 54743.47 88888.00 2013-09-19 12:13:57.750 262 12666.42 217.10 54743.50 88888.00 2013-09-19 12:13:57.875 262 12666.42 217.10 54743.43 88888.00 2013-09-19 12:13:58.000 262 12666.48 217.10 54743.45 88888.00 2013-09-19 12:13:58.125 262 12666.48 217.10 54743.40 88888.00 2013-09-19 12:13:58.250 262 12666.45 217.03 54743.45 88888.00 2013-09-19 12:13:58.375 262 12666.40 217.07 54743.45 88888.00 2013-09-19 12:13:58.500 262 12666.38 217.10 54743.45 88888.00 2013-09-19 12:13:58.625 262 12666.42 217.10 54743.45 88888.00 2013-09-19 12:13:58.750 262 12666.45 217.07 54743.45 88888.00 2013-09-19 12:13:58.875 262 12666.42 217.05 54743.43 88888.00 2013-09-19 12:13:59.000 262 12666.35 217.05 54743.43 88888.00 2013-09-19 12:13:59.125 262 12666.38 217.05 54743.45 88888.00 2013-09-19 12:13:59.250 262 12666.38 217.05 54743.40 88888.00 2013-09-19 12:13:59.375 262 12666.40 217.07 54743.43 88888.00 2013-09-19 12:13:59.500 262 12666.42 217.07 54743.43 88888.00 2013-09-19 12:13:59.625 262 12666.38 217.03 54743.45 88888.00 2013-09-19 12:13:59.750 262 12666.35 217.00 54743.43 88888.00 2013-09-19 12:13:59.875 262 12666.30 217.00 54743.43 88888.00 2013-09-19 12:14:00.000 262 12666.27 217.00 54743.38 88888.00 2013-09-19 12:14:00.125 262 12666.30 216.97 54743.43 88888.00 2013-09-19 12:14:00.250 262 12666.40 216.97 54743.43 88888.00 2013-09-19 12:14:00.375 262 12666.42 216.95 54743.40 88888.00 2013-09-19 12:14:00.500 262 12666.50 216.97 54743.40 88888.00 2013-09-19 12:14:00.625 262 12666.50 216.97 54743.38 88888.00 2013-09-19 12:14:00.750 262 12666.45 216.97 54743.38 88888.00 2013-09-19 12:14:00.875 262 12666.48 216.97 54743.38 88888.00 2013-09-19 12:14:01.000 262 12666.48 216.95 54743.38 88888.00 2013-09-19 12:14:01.125 262 12666.45 216.95 54743.38 88888.00 2013-09-19 12:14:01.250 262 12666.38 216.95 54743.38 88888.00 2013-09-19 12:14:01.375 262 12666.42 216.95 54743.38 88888.00 2013-09-19 12:14:01.500 262 12666.40 216.93 54743.35 88888.00 2013-09-19 12:14:01.625 262 12666.35 216.95 54743.35 88888.00 2013-09-19 12:14:01.750 262 12666.38 216.93 54743.32 88888.00 2013-09-19 12:14:01.875 262 12666.35 216.93 54743.32 88888.00 2013-09-19 12:14:02.000 262 12666.30 216.90 54743.30 88888.00 2013-09-19 12:14:02.125 262 12666.25 216.88 54743.32 88888.00 2013-09-19 12:14:02.250 262 12666.20 216.85 54743.32 88888.00 2013-09-19 12:14:02.375 262 12666.25 216.88 54743.32 88888.00 2013-09-19 12:14:02.500 262 12666.30 216.90 54743.32 88888.00 2013-09-19 12:14:02.625 262 12666.33 216.90 54743.32 88888.00 2013-09-19 12:14:02.750 262 12666.25 216.88 54743.32 88888.00 2013-09-19 12:14:02.875 262 12666.25 216.88 54743.30 88888.00 2013-09-19 12:14:03.000 262 12666.33 216.85 54743.30 88888.00 2013-09-19 12:14:03.125 262 12666.33 216.85 54743.32 88888.00 2013-09-19 12:14:03.250 262 12666.33 216.85 54743.30 88888.00 2013-09-19 12:14:03.375 262 12666.35 216.85 54743.28 88888.00 2013-09-19 12:14:03.500 262 12666.30 216.88 54743.30 88888.00 2013-09-19 12:14:03.625 262 12666.30 216.88 54743.30 88888.00 2013-09-19 12:14:03.750 262 12666.30 216.85 54743.30 88888.00 2013-09-19 12:14:03.875 262 12666.27 216.82 54743.30 88888.00 2013-09-19 12:14:04.000 262 12666.25 216.85 54743.28 88888.00 2013-09-19 12:14:04.125 262 12666.25 216.82 54743.28 88888.00 2013-09-19 12:14:04.250 262 12666.27 216.80 54743.25 88888.00 2013-09-19 12:14:04.375 262 12666.33 216.80 54743.22 88888.00 2013-09-19 12:14:04.500 262 12666.33 216.80 54743.22 88888.00 2013-09-19 12:14:04.625 262 12666.25 216.80 54743.25 88888.00 2013-09-19 12:14:04.750 262 12666.20 216.80 54743.25 88888.00 2013-09-19 12:14:04.875 262 12666.25 216.82 54743.25 88888.00 2013-09-19 12:14:05.000 262 12666.30 216.82 54743.20 88888.00 2013-09-19 12:14:05.125 262 12666.25 216.82 54743.22 88888.00 2013-09-19 12:14:05.250 262 12666.17 216.80 54743.20 88888.00 2013-09-19 12:14:05.375 262 12666.20 216.80 54743.22 88888.00 2013-09-19 12:14:05.500 262 12666.23 216.82 54743.22 88888.00 2013-09-19 12:14:05.625 262 12666.20 216.80 54743.20 88888.00 2013-09-19 12:14:05.750 262 12666.23 216.82 54743.20 88888.00 2013-09-19 12:14:05.875 262 12666.25 216.78 54743.20 88888.00 2013-09-19 12:14:06.000 262 12666.25 216.78 54743.20 88888.00 2013-09-19 12:14:06.125 262 12666.30 216.80 54743.20 88888.00 2013-09-19 12:14:06.250 262 12666.30 216.78 54743.20 88888.00 2013-09-19 12:14:06.375 262 12666.38 216.78 54743.18 88888.00 2013-09-19 12:14:06.500 262 12666.38 216.78 54743.18 88888.00 2013-09-19 12:14:06.625 262 12666.38 216.78 54743.18 88888.00 2013-09-19 12:14:06.750 262 12666.33 216.78 54743.15 88888.00 2013-09-19 12:14:06.875 262 12666.30 216.78 54743.15 88888.00 2013-09-19 12:14:07.000 262 12666.25 216.75 54743.15 88888.00 2013-09-19 12:14:07.125 262 12666.20 216.75 54743.18 88888.00 2013-09-19 12:14:07.250 262 12666.12 216.80 54743.20 88888.00 2013-09-19 12:14:07.375 262 12666.12 216.80 54743.20 88888.00 2013-09-19 12:14:07.500 262 12666.15 216.78 54743.20 88888.00 2013-09-19 12:14:07.625 262 12666.12 216.78 54743.18 88888.00 2013-09-19 12:14:07.750 262 12666.15 216.75 54743.15 88888.00 2013-09-19 12:14:07.875 262 12666.17 216.75 54743.15 88888.00 2013-09-19 12:14:08.000 262 12666.17 216.78 54743.12 88888.00 2013-09-19 12:14:08.125 262 12666.12 216.78 54743.15 88888.00 2013-09-19 12:14:08.250 262 12666.12 216.78 54743.15 88888.00 2013-09-19 12:14:08.375 262 12666.20 216.78 54743.12 88888.00 2013-09-19 12:14:08.500 262 12666.23 216.78 54743.10 88888.00 2013-09-19 12:14:08.625 262 12666.20 216.75 54743.12 88888.00 2013-09-19 12:14:08.750 262 12666.20 216.78 54743.10 88888.00 2013-09-19 12:14:08.875 262 12666.20 216.75 54743.12 88888.00 2013-09-19 12:14:09.000 262 12666.25 216.75 54743.10 88888.00 2013-09-19 12:14:09.125 262 12666.25 216.75 54743.10 88888.00 2013-09-19 12:14:09.250 262 12666.15 216.75 54743.15 88888.00 2013-09-19 12:14:09.375 262 12666.12 216.72 54743.15 88888.00 2013-09-19 12:14:09.500 262 12666.12 216.75 54743.10 88888.00 2013-09-19 12:14:09.625 262 12666.15 216.78 54743.12 88888.00 2013-09-19 12:14:09.750 262 12666.12 216.75 54743.12 88888.00 2013-09-19 12:14:09.875 262 12666.15 216.75 54743.12 88888.00 2013-09-19 12:14:10.000 262 12666.20 216.75 54743.10 88888.00 2013-09-19 12:14:10.125 262 12666.15 216.75 54743.10 88888.00 2013-09-19 12:14:10.250 262 12666.08 216.70 54743.10 88888.00 2013-09-19 12:14:10.375 262 12666.08 216.72 54743.07 88888.00 2013-09-19 12:14:10.500 262 12666.10 216.75 54743.07 88888.00 2013-09-19 12:14:10.625 262 12666.15 216.72 54743.07 88888.00 2013-09-19 12:14:10.750 262 12666.15 216.72 54743.07 88888.00 2013-09-19 12:14:10.875 262 12666.12 216.70 54743.07 88888.00 2013-09-19 12:14:11.000 262 12666.10 216.70 54743.07 88888.00 2013-09-19 12:14:11.125 262 12666.08 216.70 54743.05 88888.00 2013-09-19 12:14:11.250 262 12666.02 216.68 54743.05 88888.00 2013-09-19 12:14:11.375 262 12666.05 216.68 54743.05 88888.00 2013-09-19 12:14:11.500 262 12666.05 216.70 54743.05 88888.00 2013-09-19 12:14:11.625 262 12666.05 216.68 54743.03 88888.00 2013-09-19 12:14:11.750 262 12666.02 216.68 54743.00 88888.00 2013-09-19 12:14:11.875 262 12666.02 216.68 54743.03 88888.00 2013-09-19 12:14:12.000 262 12666.00 216.68 54743.00 88888.00 2013-09-19 12:14:12.125 262 12665.98 216.68 54743.03 88888.00 2013-09-19 12:14:12.250 262 12665.98 216.65 54743.03 88888.00 2013-09-19 12:14:12.375 262 12666.00 216.68 54743.03 88888.00 2013-09-19 12:14:12.500 262 12666.02 216.65 54743.03 88888.00 2013-09-19 12:14:12.625 262 12665.98 216.62 54743.00 88888.00 2013-09-19 12:14:12.750 262 12665.90 216.60 54743.00 88888.00 2013-09-19 12:14:12.875 262 12665.95 216.62 54743.00 88888.00 2013-09-19 12:14:13.000 262 12665.98 216.62 54742.97 88888.00 2013-09-19 12:14:13.125 262 12665.95 216.65 54743.03 88888.00 2013-09-19 12:14:13.250 262 12665.90 216.65 54743.03 88888.00 2013-09-19 12:14:13.375 262 12665.95 216.65 54742.97 88888.00 2013-09-19 12:14:13.500 262 12665.98 216.62 54742.97 88888.00 2013-09-19 12:14:13.625 262 12665.95 216.65 54742.97 88888.00 2013-09-19 12:14:13.750 262 12665.90 216.65 54742.97 88888.00 2013-09-19 12:14:13.875 262 12665.88 216.60 54742.95 88888.00 2013-09-19 12:14:14.000 262 12665.92 216.57 54742.95 88888.00 2013-09-19 12:14:14.125 262 12665.90 216.57 54742.95 88888.00 2013-09-19 12:14:14.250 262 12665.83 216.57 54742.97 88888.00 2013-09-19 12:14:14.375 262 12665.77 216.60 54742.97 88888.00 2013-09-19 12:14:14.500 262 12665.80 216.57 54742.95 88888.00 2013-09-19 12:14:14.625 262 12665.85 216.57 54742.95 88888.00 2013-09-19 12:14:14.750 262 12665.85 216.60 54742.93 88888.00 2013-09-19 12:14:14.875 262 12665.77 216.57 54742.95 88888.00 2013-09-19 12:14:15.000 262 12665.80 216.57 54742.93 88888.00 2013-09-19 12:14:15.125 262 12665.80 216.57 54742.95 88888.00 2013-09-19 12:14:15.250 262 12665.80 216.55 54742.93 88888.00 2013-09-19 12:14:15.375 262 12665.85 216.57 54742.95 88888.00 2013-09-19 12:14:15.500 262 12665.83 216.60 54742.97 88888.00 2013-09-19 12:14:15.625 262 12665.80 216.57 54742.95 88888.00 2013-09-19 12:14:15.750 262 12665.85 216.57 54742.95 88888.00 2013-09-19 12:14:15.875 262 12665.85 216.57 54742.95 88888.00 2013-09-19 12:14:16.000 262 12665.83 216.55 54742.90 88888.00 2013-09-19 12:14:16.125 262 12665.77 216.55 54742.93 88888.00 2013-09-19 12:14:16.250 262 12665.80 216.55 54742.93 88888.00 2013-09-19 12:14:16.375 262 12665.83 216.55 54742.93 88888.00 2013-09-19 12:14:16.500 262 12665.77 216.53 54742.90 88888.00 2013-09-19 12:14:16.625 262 12665.77 216.55 54742.90 88888.00 2013-09-19 12:14:16.750 262 12665.83 216.57 54742.90 88888.00 2013-09-19 12:14:16.875 262 12665.83 216.55 54742.90 88888.00 2013-09-19 12:14:17.000 262 12665.83 216.55 54742.90 88888.00 2013-09-19 12:14:17.125 262 12665.88 216.55 54742.93 88888.00 2013-09-19 12:14:17.250 262 12665.85 216.50 54742.90 88888.00 2013-09-19 12:14:17.375 262 12665.83 216.50 54742.88 88888.00 2013-09-19 12:14:17.500 262 12665.80 216.50 54742.88 88888.00 2013-09-19 12:14:17.625 262 12665.85 216.50 54742.88 88888.00 2013-09-19 12:14:17.750 262 12665.85 216.50 54742.90 88888.00 2013-09-19 12:14:17.875 262 12665.83 216.47 54742.88 88888.00 2013-09-19 12:14:18.000 262 12665.83 216.47 54742.80 88888.00 2013-09-19 12:14:18.125 262 12665.83 216.47 54742.82 88888.00 2013-09-19 12:14:18.250 262 12665.80 216.47 54742.85 88888.00 2013-09-19 12:14:18.375 262 12665.83 216.50 54742.85 88888.00 2013-09-19 12:14:18.500 262 12665.80 216.50 54742.85 88888.00 2013-09-19 12:14:18.625 262 12665.83 216.47 54742.82 88888.00 2013-09-19 12:14:18.750 262 12665.85 216.47 54742.80 88888.00 2013-09-19 12:14:18.875 262 12665.88 216.45 54742.82 88888.00 2013-09-19 12:14:19.000 262 12665.85 216.45 54742.82 88888.00 2013-09-19 12:14:19.125 262 12665.80 216.45 54742.82 88888.00 2013-09-19 12:14:19.250 262 12665.80 216.45 54742.82 88888.00 2013-09-19 12:14:19.375 262 12665.85 216.45 54742.82 88888.00 2013-09-19 12:14:19.500 262 12665.85 216.45 54742.80 88888.00 2013-09-19 12:14:19.625 262 12665.83 216.45 54742.80 88888.00 2013-09-19 12:14:19.750 262 12665.83 216.45 54742.82 88888.00 2013-09-19 12:14:19.875 262 12665.85 216.45 54742.78 88888.00 2013-09-19 12:14:20.000 262 12665.85 216.45 54742.78 88888.00 2013-09-19 12:14:20.125 262 12665.85 216.45 54742.78 88888.00 2013-09-19 12:14:20.250 262 12665.75 216.43 54742.75 88888.00 2013-09-19 12:14:20.375 262 12665.80 216.45 54742.78 88888.00 2013-09-19 12:14:20.500 262 12665.80 216.45 54742.80 88888.00 2013-09-19 12:14:20.625 262 12665.75 216.43 54742.78 88888.00 2013-09-19 12:14:20.750 262 12665.67 216.38 54742.78 88888.00 2013-09-19 12:14:20.875 262 12665.73 216.38 54742.78 88888.00 2013-09-19 12:14:21.000 262 12665.75 216.38 54742.75 88888.00 2013-09-19 12:14:21.125 262 12665.77 216.38 54742.78 88888.00 2013-09-19 12:14:21.250 262 12665.77 216.38 54742.80 88888.00 2013-09-19 12:14:21.375 262 12665.77 216.40 54742.78 88888.00 2013-09-19 12:14:21.500 262 12665.73 216.38 54742.75 88888.00 2013-09-19 12:14:21.625 262 12665.70 216.38 54742.75 88888.00 2013-09-19 12:14:21.750 262 12665.70 216.38 54742.75 88888.00 2013-09-19 12:14:21.875 262 12665.73 216.40 54742.75 88888.00 2013-09-19 12:14:22.000 262 12665.73 216.38 54742.72 88888.00 2013-09-19 12:14:22.125 262 12665.77 216.38 54742.72 88888.00 2013-09-19 12:14:22.250 262 12665.80 216.38 54742.78 88888.00 2013-09-19 12:14:22.375 262 12665.75 216.38 54742.78 88888.00 2013-09-19 12:14:22.500 262 12665.73 216.38 54742.78 88888.00 2013-09-19 12:14:22.625 262 12665.70 216.38 54742.75 88888.00 2013-09-19 12:14:22.750 262 12665.75 216.38 54742.72 88888.00 2013-09-19 12:14:22.875 262 12665.80 216.35 54742.72 88888.00 2013-09-19 12:14:23.000 262 12665.80 216.32 54742.70 88888.00 2013-09-19 12:14:23.125 262 12665.80 216.30 54742.72 88888.00 2013-09-19 12:14:23.250 262 12665.73 216.32 54742.70 88888.00 2013-09-19 12:14:23.375 262 12665.75 216.32 54742.72 88888.00 2013-09-19 12:14:23.500 262 12665.77 216.32 54742.72 88888.00 2013-09-19 12:14:23.625 262 12665.80 216.30 54742.75 88888.00 2013-09-19 12:14:23.750 262 12665.77 216.30 54742.70 88888.00 2013-09-19 12:14:23.875 262 12665.77 216.30 54742.70 88888.00 2013-09-19 12:14:24.000 262 12665.75 216.30 54742.70 88888.00 2013-09-19 12:14:24.125 262 12665.70 216.30 54742.70 88888.00 2013-09-19 12:14:24.250 262 12665.65 216.25 54742.70 88888.00 2013-09-19 12:14:24.375 262 12665.67 216.28 54742.68 88888.00 2013-09-19 12:14:24.500 262 12665.75 216.28 54742.65 88888.00 2013-09-19 12:14:24.625 262 12665.75 216.28 54742.68 88888.00 2013-09-19 12:14:24.750 262 12665.70 216.28 54742.68 88888.00 2013-09-19 12:14:24.875 262 12665.67 216.28 54742.68 88888.00 2013-09-19 12:14:25.000 262 12665.73 216.28 54742.68 88888.00 2013-09-19 12:14:25.125 262 12665.70 216.28 54742.65 88888.00 2013-09-19 12:14:25.250 262 12665.65 216.25 54742.68 88888.00 2013-09-19 12:14:25.375 262 12665.65 216.25 54742.68 88888.00 2013-09-19 12:14:25.500 262 12665.65 216.25 54742.70 88888.00 2013-09-19 12:14:25.625 262 12665.65 216.22 54742.65 88888.00 2013-09-19 12:14:25.750 262 12665.62 216.20 54742.62 88888.00 2013-09-19 12:14:25.875 262 12665.65 216.20 54742.62 88888.00 2013-09-19 12:14:26.000 262 12665.67 216.22 54742.62 88888.00 2013-09-19 12:14:26.125 262 12665.65 216.20 54742.62 88888.00 2013-09-19 12:14:26.250 262 12665.62 216.20 54742.65 88888.00 2013-09-19 12:14:26.375 262 12665.67 216.22 54742.62 88888.00 2013-09-19 12:14:26.500 262 12665.67 216.20 54742.62 88888.00 2013-09-19 12:14:26.625 262 12665.67 216.20 54742.62 88888.00 2013-09-19 12:14:26.750 262 12665.65 216.22 54742.60 88888.00 2013-09-19 12:14:26.875 262 12665.67 216.20 54742.60 88888.00 2013-09-19 12:14:27.000 262 12665.75 216.20 54742.60 88888.00 2013-09-19 12:14:27.125 262 12665.80 216.20 54742.60 88888.00 2013-09-19 12:14:27.250 262 12665.65 216.18 54742.57 88888.00 2013-09-19 12:14:27.375 262 12665.60 216.18 54742.57 88888.00 2013-09-19 12:14:27.500 262 12665.65 216.20 54742.60 88888.00 2013-09-19 12:14:27.625 262 12665.70 216.22 54742.60 88888.00 2013-09-19 12:14:27.750 262 12665.65 216.20 54742.60 88888.00 2013-09-19 12:14:27.875 262 12665.62 216.20 54742.60 88888.00 2013-09-19 12:14:28.000 262 12665.65 216.18 54742.55 88888.00 2013-09-19 12:14:28.125 262 12665.73 216.18 54742.57 88888.00 2013-09-19 12:14:28.250 262 12665.73 216.18 54742.57 88888.00 2013-09-19 12:14:28.375 262 12665.73 216.18 54742.57 88888.00 2013-09-19 12:14:28.500 262 12665.73 216.18 54742.55 88888.00 2013-09-19 12:14:28.625 262 12665.75 216.18 54742.53 88888.00 2013-09-19 12:14:28.750 262 12665.75 216.18 54742.53 88888.00 2013-09-19 12:14:28.875 262 12665.75 216.18 54742.53 88888.00 2013-09-19 12:14:29.000 262 12665.73 216.15 54742.53 88888.00 2013-09-19 12:14:29.125 262 12665.77 216.18 54742.53 88888.00 2013-09-19 12:14:29.250 262 12665.88 216.15 54742.50 88888.00 2013-09-19 12:14:29.375 262 12665.90 216.15 54742.50 88888.00 2013-09-19 12:14:29.500 262 12665.88 216.15 54742.50 88888.00 2013-09-19 12:14:29.625 262 12665.88 216.18 54742.50 88888.00 2013-09-19 12:14:29.750 262 12665.88 216.18 54742.50 88888.00 2013-09-19 12:14:29.875 262 12665.83 216.20 54742.47 88888.00 2013-09-19 12:14:30.000 262 12665.80 216.18 54742.50 88888.00 2013-09-19 12:14:30.125 262 12665.80 216.18 54742.50 88888.00 2013-09-19 12:14:30.250 262 12665.80 216.20 54742.50 88888.00 2013-09-19 12:14:30.375 262 12665.75 216.18 54742.47 88888.00 2013-09-19 12:14:30.500 262 12665.75 216.18 54742.45 88888.00 2013-09-19 12:14:30.625 262 12665.85 216.18 54742.45 88888.00 2013-09-19 12:14:30.750 262 12665.90 216.20 54742.45 88888.00 2013-09-19 12:14:30.875 262 12665.77 216.20 54742.45 88888.00 2013-09-19 12:14:31.000 262 12665.77 216.20 54742.43 88888.00 2013-09-19 12:14:31.125 262 12665.77 216.20 54742.45 88888.00 2013-09-19 12:14:31.250 262 12665.77 216.12 54742.45 88888.00 2013-09-19 12:14:31.375 262 12665.75 216.15 54742.43 88888.00 2013-09-19 12:14:31.500 262 12665.73 216.15 54742.43 88888.00 2013-09-19 12:14:31.625 262 12665.77 216.20 54742.43 88888.00 2013-09-19 12:14:31.750 262 12665.83 216.18 54742.40 88888.00 2013-09-19 12:14:31.875 262 12665.77 216.18 54742.40 88888.00 2013-09-19 12:14:32.000 262 12665.73 216.15 54742.40 88888.00 2013-09-19 12:14:32.125 262 12665.77 216.18 54742.40 88888.00 2013-09-19 12:14:32.250 262 12665.80 216.18 54742.43 88888.00 2013-09-19 12:14:32.375 262 12665.83 216.15 54742.40 88888.00 2013-09-19 12:14:32.500 262 12665.77 216.15 54742.40 88888.00 2013-09-19 12:14:32.625 262 12665.75 216.15 54742.40 88888.00 2013-09-19 12:14:32.750 262 12665.77 216.18 54742.40 88888.00 2013-09-19 12:14:32.875 262 12665.80 216.18 54742.40 88888.00 2013-09-19 12:14:33.000 262 12665.80 216.20 54742.43 88888.00 2013-09-19 12:14:33.125 262 12665.77 216.18 54742.40 88888.00 2013-09-19 12:14:33.250 262 12665.67 216.18 54742.40 88888.00 2013-09-19 12:14:33.375 262 12665.65 216.18 54742.40 88888.00 2013-09-19 12:14:33.500 262 12665.77 216.18 54742.40 88888.00 2013-09-19 12:14:33.625 262 12665.88 216.18 54742.40 88888.00 2013-09-19 12:14:33.750 262 12665.85 216.15 54742.38 88888.00 2013-09-19 12:14:33.875 262 12665.80 216.12 54742.38 88888.00 2013-09-19 12:14:34.000 262 12665.73 216.15 54742.35 88888.00 2013-09-19 12:14:34.125 262 12665.73 216.15 54742.35 88888.00 2013-09-19 12:14:34.250 262 12665.75 216.15 54742.38 88888.00 2013-09-19 12:14:34.375 262 12665.75 216.12 54742.35 88888.00 2013-09-19 12:14:34.500 262 12665.73 216.12 54742.35 88888.00 2013-09-19 12:14:34.625 262 12665.73 216.12 54742.32 88888.00 2013-09-19 12:14:34.750 262 12665.70 216.12 54742.35 88888.00 2013-09-19 12:14:34.875 262 12665.67 216.12 54742.38 88888.00 2013-09-19 12:14:35.000 262 12665.65 216.10 54742.38 88888.00 2013-09-19 12:14:35.125 262 12665.65 216.07 54742.35 88888.00 2013-09-19 12:14:35.250 262 12665.70 216.10 54742.35 88888.00 2013-09-19 12:14:35.375 262 12665.75 216.12 54742.35 88888.00 2013-09-19 12:14:35.500 262 12665.70 216.10 54742.35 88888.00 2013-09-19 12:14:35.625 262 12665.70 216.10 54742.35 88888.00 2013-09-19 12:14:35.750 262 12665.70 216.10 54742.30 88888.00 2013-09-19 12:14:35.875 262 12665.70 216.05 54742.32 88888.00 2013-09-19 12:14:36.000 262 12665.73 216.07 54742.32 88888.00 2013-09-19 12:14:36.125 262 12665.77 216.12 54742.35 88888.00 2013-09-19 12:14:36.250 262 12665.80 216.10 54742.32 88888.00 2013-09-19 12:14:36.375 262 12665.80 216.07 54742.32 88888.00 2013-09-19 12:14:36.500 262 12665.77 216.07 54742.35 88888.00 2013-09-19 12:14:36.625 262 12665.77 216.07 54742.32 88888.00 2013-09-19 12:14:36.750 262 12665.77 216.05 54742.30 88888.00 2013-09-19 12:14:36.875 262 12665.77 216.05 54742.32 88888.00 2013-09-19 12:14:37.000 262 12665.77 216.05 54742.32 88888.00 2013-09-19 12:14:37.125 262 12665.77 216.05 54742.35 88888.00 2013-09-19 12:14:37.250 262 12665.80 216.05 54742.32 88888.00 2013-09-19 12:14:37.375 262 12665.77 216.03 54742.32 88888.00 2013-09-19 12:14:37.500 262 12665.73 216.05 54742.32 88888.00 2013-09-19 12:14:37.625 262 12665.73 216.03 54742.30 88888.00 2013-09-19 12:14:37.750 262 12665.73 216.00 54742.30 88888.00 2013-09-19 12:14:37.875 262 12665.67 216.00 54742.30 88888.00 2013-09-19 12:14:38.000 262 12665.65 216.03 54742.28 88888.00 2013-09-19 12:14:38.125 262 12665.60 216.03 54742.32 88888.00 2013-09-19 12:14:38.250 262 12665.58 216.03 54742.30 88888.00 2013-09-19 12:14:38.375 262 12665.60 216.00 54742.30 88888.00 2013-09-19 12:14:38.500 262 12665.60 216.00 54742.28 88888.00 2013-09-19 12:14:38.625 262 12665.60 216.00 54742.30 88888.00 2013-09-19 12:14:38.750 262 12665.60 216.00 54742.30 88888.00 2013-09-19 12:14:38.875 262 12665.60 215.97 54742.28 88888.00 2013-09-19 12:14:39.000 262 12665.60 215.97 54742.22 88888.00 2013-09-19 12:14:39.125 262 12665.60 216.00 54742.22 88888.00 2013-09-19 12:14:39.250 262 12665.58 215.97 54742.25 88888.00 2013-09-19 12:14:39.375 262 12665.62 215.97 54742.28 88888.00 2013-09-19 12:14:39.500 262 12665.65 215.97 54742.22 88888.00 2013-09-19 12:14:39.625 262 12665.62 215.95 54742.22 88888.00 2013-09-19 12:14:39.750 262 12665.60 216.00 54742.22 88888.00 2013-09-19 12:14:39.875 262 12665.60 215.97 54742.25 88888.00 2013-09-19 12:14:40.000 262 12665.60 216.00 54742.22 88888.00 2013-09-19 12:14:40.125 262 12665.62 215.97 54742.22 88888.00 2013-09-19 12:14:40.250 262 12665.55 215.97 54742.25 88888.00 2013-09-19 12:14:40.375 262 12665.58 215.97 54742.22 88888.00 2013-09-19 12:14:40.500 262 12665.62 215.97 54742.22 88888.00 2013-09-19 12:14:40.625 262 12665.65 215.97 54742.22 88888.00 2013-09-19 12:14:40.750 262 12665.60 215.95 54742.22 88888.00 2013-09-19 12:14:40.875 262 12665.58 215.95 54742.22 88888.00 2013-09-19 12:14:41.000 262 12665.58 215.93 54742.18 88888.00 2013-09-19 12:14:41.125 262 12665.58 215.93 54742.18 88888.00 2013-09-19 12:14:41.250 262 12665.62 215.93 54742.20 88888.00 2013-09-19 12:14:41.375 262 12665.67 215.93 54742.18 88888.00 2013-09-19 12:14:41.500 262 12665.62 215.90 54742.18 88888.00 2013-09-19 12:14:41.625 262 12665.62 215.93 54742.18 88888.00 2013-09-19 12:14:41.750 262 12665.67 215.93 54742.20 88888.00 2013-09-19 12:14:41.875 262 12665.65 215.93 54742.20 88888.00 2013-09-19 12:14:42.000 262 12665.62 215.93 54742.20 88888.00 2013-09-19 12:14:42.125 262 12665.62 215.90 54742.20 88888.00 2013-09-19 12:14:42.250 262 12665.62 215.90 54742.20 88888.00 2013-09-19 12:14:42.375 262 12665.62 215.93 54742.20 88888.00 2013-09-19 12:14:42.500 262 12665.55 215.95 54742.18 88888.00 2013-09-19 12:14:42.625 262 12665.52 215.93 54742.15 88888.00 2013-09-19 12:14:42.750 262 12665.58 215.93 54742.15 88888.00 2013-09-19 12:14:42.875 262 12665.60 215.93 54742.15 88888.00 2013-09-19 12:14:43.000 262 12665.60 215.90 54742.12 88888.00 2013-09-19 12:14:43.125 262 12665.62 215.88 54742.12 88888.00 2013-09-19 12:14:43.250 262 12665.60 215.90 54742.10 88888.00 2013-09-19 12:14:43.375 262 12665.60 215.93 54742.10 88888.00 2013-09-19 12:14:43.500 262 12665.60 215.95 54742.07 88888.00 2013-09-19 12:14:43.625 262 12665.60 215.93 54742.10 88888.00 2013-09-19 12:14:43.750 262 12665.60 215.93 54742.07 88888.00 2013-09-19 12:14:43.875 262 12665.65 215.90 54742.10 88888.00 2013-09-19 12:14:44.000 262 12665.73 215.88 54742.05 88888.00 2013-09-19 12:14:44.125 262 12665.73 215.88 54742.07 88888.00 2013-09-19 12:14:44.250 262 12665.67 215.88 54742.05 88888.00 2013-09-19 12:14:44.375 262 12665.67 215.90 54742.05 88888.00 2013-09-19 12:14:44.500 262 12665.62 215.90 54742.05 88888.00 2013-09-19 12:14:44.625 262 12665.58 215.90 54742.07 88888.00 2013-09-19 12:14:44.750 262 12665.60 215.90 54742.07 88888.00 2013-09-19 12:14:44.875 262 12665.62 215.88 54742.07 88888.00 2013-09-19 12:14:45.000 262 12665.60 215.88 54742.03 88888.00 2013-09-19 12:14:45.125 262 12665.65 215.88 54742.03 88888.00 2013-09-19 12:14:45.250 262 12665.62 215.85 54742.03 88888.00 2013-09-19 12:14:45.375 262 12665.60 215.88 54742.03 88888.00 2013-09-19 12:14:45.500 262 12665.60 215.88 54742.03 88888.00 2013-09-19 12:14:45.625 262 12665.60 215.88 54742.03 88888.00 2013-09-19 12:14:45.750 262 12665.58 215.85 54742.03 88888.00 2013-09-19 12:14:45.875 262 12665.55 215.88 54742.00 88888.00 2013-09-19 12:14:46.000 262 12665.55 215.85 54741.97 88888.00 2013-09-19 12:14:46.125 262 12665.58 215.85 54742.00 88888.00 2013-09-19 12:14:46.250 262 12665.60 215.85 54742.00 88888.00 2013-09-19 12:14:46.375 262 12665.62 215.88 54742.00 88888.00 2013-09-19 12:14:46.500 262 12665.60 215.88 54742.00 88888.00 2013-09-19 12:14:46.625 262 12665.62 215.88 54742.03 88888.00 2013-09-19 12:14:46.750 262 12665.67 215.85 54742.03 88888.00 2013-09-19 12:14:46.875 262 12665.67 215.88 54742.05 88888.00 2013-09-19 12:14:47.000 262 12665.60 215.88 54742.03 88888.00 2013-09-19 12:14:47.125 262 12665.55 215.88 54742.03 88888.00 2013-09-19 12:14:47.250 262 12665.62 215.88 54742.03 88888.00 2013-09-19 12:14:47.375 262 12665.67 215.88 54742.00 88888.00 2013-09-19 12:14:47.500 262 12665.70 215.88 54742.00 88888.00 2013-09-19 12:14:47.625 262 12665.70 215.88 54742.00 88888.00 2013-09-19 12:14:47.750 262 12665.67 215.88 54742.03 88888.00 2013-09-19 12:14:47.875 262 12665.62 215.88 54741.97 88888.00 2013-09-19 12:14:48.000 262 12665.67 215.88 54741.95 88888.00 2013-09-19 12:14:48.125 262 12665.75 215.88 54741.93 88888.00 2013-09-19 12:14:48.250 262 12665.77 215.85 54741.95 88888.00 2013-09-19 12:14:48.375 262 12665.73 215.90 54741.95 88888.00 2013-09-19 12:14:48.500 262 12665.75 215.90 54741.95 88888.00 2013-09-19 12:14:48.625 262 12665.77 215.88 54741.95 88888.00 2013-09-19 12:14:48.750 262 12665.77 215.88 54741.93 88888.00 2013-09-19 12:14:48.875 262 12665.75 215.88 54741.95 88888.00 2013-09-19 12:14:49.000 262 12665.73 215.88 54741.93 88888.00 2013-09-19 12:14:49.125 262 12665.75 215.90 54741.93 88888.00 2013-09-19 12:14:49.250 262 12665.73 215.88 54741.93 88888.00 2013-09-19 12:14:49.375 262 12665.75 215.90 54741.90 88888.00 2013-09-19 12:14:49.500 262 12665.73 215.90 54741.90 88888.00 2013-09-19 12:14:49.625 262 12665.67 215.90 54741.90 88888.00 2013-09-19 12:14:49.750 262 12665.65 215.90 54741.90 88888.00 2013-09-19 12:14:49.875 262 12665.62 215.90 54741.88 88888.00 2013-09-19 12:14:50.000 262 12665.58 215.93 54741.90 88888.00 2013-09-19 12:14:50.125 262 12665.62 215.93 54741.90 88888.00 2013-09-19 12:14:50.250 262 12665.67 215.90 54741.90 88888.00 2013-09-19 12:14:50.375 262 12665.73 215.93 54741.88 88888.00 2013-09-19 12:14:50.500 262 12665.67 215.93 54741.85 88888.00 2013-09-19 12:14:50.625 262 12665.67 215.93 54741.88 88888.00 2013-09-19 12:14:50.750 262 12665.73 215.93 54741.88 88888.00 2013-09-19 12:14:50.875 262 12665.73 215.90 54741.88 88888.00 2013-09-19 12:14:51.000 262 12665.75 215.90 54741.82 88888.00 2013-09-19 12:14:51.125 262 12665.77 215.93 54741.85 88888.00 2013-09-19 12:14:51.250 262 12665.75 215.90 54741.90 88888.00 2013-09-19 12:14:51.375 262 12665.77 215.90 54741.88 88888.00 2013-09-19 12:14:51.500 262 12665.70 215.90 54741.82 88888.00 2013-09-19 12:14:51.625 262 12665.62 215.90 54741.82 88888.00 2013-09-19 12:14:51.750 262 12665.60 215.90 54741.82 88888.00 2013-09-19 12:14:51.875 262 12665.67 215.93 54741.82 88888.00 2013-09-19 12:14:52.000 262 12665.70 215.95 54741.80 88888.00 2013-09-19 12:14:52.125 262 12665.67 215.95 54741.85 88888.00 2013-09-19 12:14:52.250 262 12665.67 215.90 54741.82 88888.00 2013-09-19 12:14:52.375 262 12665.70 215.90 54741.82 88888.00 2013-09-19 12:14:52.500 262 12665.73 215.90 54741.85 88888.00 2013-09-19 12:14:52.625 262 12665.73 215.90 54741.80 88888.00 2013-09-19 12:14:52.750 262 12665.67 215.90 54741.78 88888.00 2013-09-19 12:14:52.875 262 12665.65 215.93 54741.80 88888.00 2013-09-19 12:14:53.000 262 12665.70 215.93 54741.78 88888.00 2013-09-19 12:14:53.125 262 12665.65 215.93 54741.78 88888.00 2013-09-19 12:14:53.250 262 12665.62 215.93 54741.80 88888.00 2013-09-19 12:14:53.375 262 12665.70 215.93 54741.78 88888.00 2013-09-19 12:14:53.500 262 12665.70 215.90 54741.78 88888.00 2013-09-19 12:14:53.625 262 12665.70 215.90 54741.80 88888.00 2013-09-19 12:14:53.750 262 12665.62 215.90 54741.80 88888.00 2013-09-19 12:14:53.875 262 12665.60 215.90 54741.80 88888.00 2013-09-19 12:14:54.000 262 12665.73 215.90 54741.78 88888.00 2013-09-19 12:14:54.125 262 12665.70 215.88 54741.78 88888.00 2013-09-19 12:14:54.250 262 12665.65 215.88 54741.78 88888.00 2013-09-19 12:14:54.375 262 12665.62 215.85 54741.75 88888.00 2013-09-19 12:14:54.500 262 12665.65 215.85 54741.78 88888.00 2013-09-19 12:14:54.625 262 12665.67 215.85 54741.75 88888.00 2013-09-19 12:14:54.750 262 12665.70 215.88 54741.78 88888.00 2013-09-19 12:14:54.875 262 12665.70 215.85 54741.75 88888.00 2013-09-19 12:14:55.000 262 12665.70 215.85 54741.75 88888.00 2013-09-19 12:14:55.125 262 12665.67 215.85 54741.75 88888.00 2013-09-19 12:14:55.250 262 12665.67 215.82 54741.75 88888.00 2013-09-19 12:14:55.375 262 12665.70 215.82 54741.72 88888.00 2013-09-19 12:14:55.500 262 12665.65 215.85 54741.72 88888.00 2013-09-19 12:14:55.625 262 12665.65 215.82 54741.72 88888.00 2013-09-19 12:14:55.750 262 12665.73 215.80 54741.70 88888.00 2013-09-19 12:14:55.875 262 12665.75 215.80 54741.72 88888.00 2013-09-19 12:14:56.000 262 12665.77 215.80 54741.72 88888.00 2013-09-19 12:14:56.125 262 12665.77 215.82 54741.72 88888.00 2013-09-19 12:14:56.250 262 12665.70 215.80 54741.72 88888.00 2013-09-19 12:14:56.375 262 12665.70 215.80 54741.72 88888.00 2013-09-19 12:14:56.500 262 12665.65 215.82 54741.75 88888.00 2013-09-19 12:14:56.625 262 12665.70 215.85 54741.72 88888.00 2013-09-19 12:14:56.750 262 12665.70 215.85 54741.75 88888.00 2013-09-19 12:14:56.875 262 12665.73 215.82 54741.72 88888.00 2013-09-19 12:14:57.000 262 12665.67 215.78 54741.68 88888.00 2013-09-19 12:14:57.125 262 12665.65 215.80 54741.70 88888.00 2013-09-19 12:14:57.250 262 12665.65 215.80 54741.68 88888.00 2013-09-19 12:14:57.375 262 12665.73 215.82 54741.68 88888.00 2013-09-19 12:14:57.500 262 12665.73 215.82 54741.68 88888.00 2013-09-19 12:14:57.625 262 12665.70 215.80 54741.68 88888.00 2013-09-19 12:14:57.750 262 12665.67 215.80 54741.68 88888.00 2013-09-19 12:14:57.875 262 12665.60 215.78 54741.68 88888.00 2013-09-19 12:14:58.000 262 12665.58 215.78 54741.65 88888.00 2013-09-19 12:14:58.125 262 12665.62 215.75 54741.68 88888.00 2013-09-19 12:14:58.250 262 12665.70 215.78 54741.72 88888.00 2013-09-19 12:14:58.375 262 12665.75 215.75 54741.68 88888.00 2013-09-19 12:14:58.500 262 12665.70 215.78 54741.70 88888.00 2013-09-19 12:14:58.625 262 12665.67 215.78 54741.68 88888.00 2013-09-19 12:14:58.750 262 12665.67 215.75 54741.68 88888.00 2013-09-19 12:14:58.875 262 12665.73 215.75 54741.68 88888.00 2013-09-19 12:14:59.000 262 12665.77 215.78 54741.68 88888.00 2013-09-19 12:14:59.125 262 12665.70 215.78 54741.68 88888.00 2013-09-19 12:14:59.250 262 12665.60 215.75 54741.68 88888.00 2013-09-19 12:14:59.375 262 12665.62 215.78 54741.65 88888.00 2013-09-19 12:14:59.500 262 12665.58 215.75 54741.65 88888.00 2013-09-19 12:14:59.625 262 12665.58 215.75 54741.65 88888.00 2013-09-19 12:14:59.750 262 12665.65 215.78 54741.62 88888.00 2013-09-19 12:14:59.875 262 12665.67 215.75 54741.65 88888.00 2013-09-19 12:15:00.000 262 12665.67 215.72 54741.62 88888.00 2013-09-19 12:15:00.125 262 12665.65 215.72 54741.65 88888.00 2013-09-19 12:15:00.250 262 12665.67 215.72 54741.65 88888.00 2013-09-19 12:15:00.375 262 12665.67 215.75 54741.62 88888.00 2013-09-19 12:15:00.500 262 12665.65 215.75 54741.65 88888.00 2013-09-19 12:15:00.625 262 12665.62 215.72 54741.65 88888.00 2013-09-19 12:15:00.750 262 12665.62 215.75 54741.65 88888.00 2013-09-19 12:15:00.875 262 12665.62 215.75 54741.65 88888.00 2013-09-19 12:15:01.000 262 12665.60 215.78 54741.62 88888.00 2013-09-19 12:15:01.125 262 12665.60 215.75 54741.62 88888.00 2013-09-19 12:15:01.250 262 12665.58 215.72 54741.62 88888.00 2013-09-19 12:15:01.375 262 12665.62 215.75 54741.62 88888.00 2013-09-19 12:15:01.500 262 12665.58 215.75 54741.60 88888.00 2013-09-19 12:15:01.625 262 12665.60 215.70 54741.60 88888.00 2013-09-19 12:15:01.750 262 12665.65 215.70 54741.60 88888.00 2013-09-19 12:15:01.875 262 12665.65 215.70 54741.62 88888.00 2013-09-19 12:15:02.000 262 12665.60 215.72 54741.60 88888.00 2013-09-19 12:15:02.125 262 12665.62 215.72 54741.62 88888.00 2013-09-19 12:15:02.250 262 12665.60 215.70 54741.60 88888.00 2013-09-19 12:15:02.375 262 12665.60 215.68 54741.60 88888.00 2013-09-19 12:15:02.500 262 12665.60 215.68 54741.60 88888.00 2013-09-19 12:15:02.625 262 12665.60 215.70 54741.60 88888.00 2013-09-19 12:15:02.750 262 12665.60 215.70 54741.57 88888.00 2013-09-19 12:15:02.875 262 12665.60 215.68 54741.57 88888.00 2013-09-19 12:15:03.000 262 12665.58 215.70 54741.57 88888.00 2013-09-19 12:15:03.125 262 12665.55 215.70 54741.60 88888.00 2013-09-19 12:15:03.250 262 12665.50 215.70 54741.60 88888.00 2013-09-19 12:15:03.375 262 12665.60 215.72 54741.60 88888.00 2013-09-19 12:15:03.500 262 12665.67 215.70 54741.60 88888.00 2013-09-19 12:15:03.625 262 12665.67 215.70 54741.57 88888.00 2013-09-19 12:15:03.750 262 12665.67 215.70 54741.57 88888.00 2013-09-19 12:15:03.875 262 12665.70 215.72 54741.57 88888.00 2013-09-19 12:15:04.000 262 12665.65 215.70 54741.57 88888.00 2013-09-19 12:15:04.125 262 12665.62 215.72 54741.57 88888.00 2013-09-19 12:15:04.250 262 12665.58 215.70 54741.57 88888.00 2013-09-19 12:15:04.375 262 12665.65 215.70 54741.55 88888.00 2013-09-19 12:15:04.500 262 12665.67 215.70 54741.55 88888.00 2013-09-19 12:15:04.625 262 12665.65 215.72 54741.55 88888.00 2013-09-19 12:15:04.750 262 12665.62 215.72 54741.55 88888.00 2013-09-19 12:15:04.875 262 12665.60 215.72 54741.55 88888.00 2013-09-19 12:15:05.000 262 12665.62 215.72 54741.53 88888.00 2013-09-19 12:15:05.125 262 12665.65 215.72 54741.55 88888.00 2013-09-19 12:15:05.250 262 12665.62 215.72 54741.55 88888.00 2013-09-19 12:15:05.375 262 12665.65 215.72 54741.55 88888.00 2013-09-19 12:15:05.500 262 12665.67 215.75 54741.55 88888.00 2013-09-19 12:15:05.625 262 12665.70 215.75 54741.53 88888.00 2013-09-19 12:15:05.750 262 12665.67 215.72 54741.57 88888.00 2013-09-19 12:15:05.875 262 12665.65 215.75 54741.55 88888.00 2013-09-19 12:15:06.000 262 12665.58 215.75 54741.55 88888.00 2013-09-19 12:15:06.125 262 12665.60 215.75 54741.55 88888.00 2013-09-19 12:15:06.250 262 12665.65 215.75 54741.57 88888.00 2013-09-19 12:15:06.375 262 12665.70 215.78 54741.57 88888.00 2013-09-19 12:15:06.500 262 12665.73 215.78 54741.55 88888.00 2013-09-19 12:15:06.625 262 12665.70 215.75 54741.55 88888.00 2013-09-19 12:15:06.750 262 12665.73 215.75 54741.55 88888.00 2013-09-19 12:15:06.875 262 12665.75 215.78 54741.55 88888.00 2013-09-19 12:15:07.000 262 12665.75 215.78 54741.53 88888.00 2013-09-19 12:15:07.125 262 12665.75 215.80 54741.53 88888.00 2013-09-19 12:15:07.250 262 12665.70 215.80 54741.55 88888.00 2013-09-19 12:15:07.375 262 12665.73 215.82 54741.55 88888.00 2013-09-19 12:15:07.500 262 12665.73 215.80 54741.53 88888.00 2013-09-19 12:15:07.625 262 12665.77 215.80 54741.55 88888.00 2013-09-19 12:15:07.750 262 12665.77 215.80 54741.53 88888.00 2013-09-19 12:15:07.875 262 12665.67 215.80 54741.50 88888.00 2013-09-19 12:15:08.000 262 12665.65 215.78 54741.50 88888.00 2013-09-19 12:15:08.125 262 12665.70 215.78 54741.53 88888.00 2013-09-19 12:15:08.250 262 12665.75 215.78 54741.53 88888.00 2013-09-19 12:15:08.375 262 12665.80 215.82 54741.47 88888.00 2013-09-19 12:15:08.500 262 12665.77 215.80 54741.47 88888.00 2013-09-19 12:15:08.625 262 12665.77 215.82 54741.47 88888.00 2013-09-19 12:15:08.750 262 12665.75 215.82 54741.47 88888.00 2013-09-19 12:15:08.875 262 12665.67 215.82 54741.50 88888.00 2013-09-19 12:15:09.000 262 12665.70 215.82 54741.50 88888.00 2013-09-19 12:15:09.125 262 12665.73 215.80 54741.50 88888.00 2013-09-19 12:15:09.250 262 12665.70 215.80 54741.47 88888.00 2013-09-19 12:15:09.375 262 12665.75 215.82 54741.45 88888.00 2013-09-19 12:15:09.500 262 12665.70 215.80 54741.47 88888.00 2013-09-19 12:15:09.625 262 12665.70 215.82 54741.47 88888.00 2013-09-19 12:15:09.750 262 12665.67 215.80 54741.47 88888.00 2013-09-19 12:15:09.875 262 12665.75 215.80 54741.47 88888.00 2013-09-19 12:15:10.000 262 12665.77 215.80 54741.47 88888.00 2013-09-19 12:15:10.125 262 12665.75 215.82 54741.47 88888.00 2013-09-19 12:15:10.250 262 12665.67 215.80 54741.47 88888.00 2013-09-19 12:15:10.375 262 12665.67 215.80 54741.45 88888.00 2013-09-19 12:15:10.500 262 12665.67 215.80 54741.45 88888.00 2013-09-19 12:15:10.625 262 12665.67 215.80 54741.45 88888.00 2013-09-19 12:15:10.750 262 12665.70 215.80 54741.43 88888.00 2013-09-19 12:15:10.875 262 12665.73 215.82 54741.45 88888.00 2013-09-19 12:15:11.000 262 12665.80 215.80 54741.45 88888.00 2013-09-19 12:15:11.125 262 12665.83 215.78 54741.45 88888.00 2013-09-19 12:15:11.250 262 12665.77 215.78 54741.45 88888.00 2013-09-19 12:15:11.375 262 12665.77 215.82 54741.45 88888.00 2013-09-19 12:15:11.500 262 12665.75 215.82 54741.45 88888.00 2013-09-19 12:15:11.625 262 12665.73 215.80 54741.45 88888.00 2013-09-19 12:15:11.750 262 12665.73 215.82 54741.40 88888.00 2013-09-19 12:15:11.875 262 12665.73 215.80 54741.43 88888.00 2013-09-19 12:15:12.000 262 12665.70 215.82 54741.43 88888.00 2013-09-19 12:15:12.125 262 12665.70 215.82 54741.43 88888.00 2013-09-19 12:15:12.250 262 12665.65 215.80 54741.45 88888.00 2013-09-19 12:15:12.375 262 12665.62 215.80 54741.43 88888.00 2013-09-19 12:15:12.500 262 12665.62 215.80 54741.43 88888.00 2013-09-19 12:15:12.625 262 12665.70 215.78 54741.43 88888.00 2013-09-19 12:15:12.750 262 12665.77 215.78 54741.40 88888.00 2013-09-19 12:15:12.875 262 12665.70 215.78 54741.40 88888.00 2013-09-19 12:15:13.000 262 12665.73 215.78 54741.43 88888.00 2013-09-19 12:15:13.125 262 12665.70 215.80 54741.45 88888.00 2013-09-19 12:15:13.250 262 12665.73 215.80 54741.40 88888.00 2013-09-19 12:15:13.375 262 12665.75 215.80 54741.40 88888.00 2013-09-19 12:15:13.500 262 12665.75 215.78 54741.40 88888.00 2013-09-19 12:15:13.625 262 12665.70 215.80 54741.43 88888.00 2013-09-19 12:15:13.750 262 12665.67 215.80 54741.43 88888.00 2013-09-19 12:15:13.875 262 12665.73 215.82 54741.40 88888.00 2013-09-19 12:15:14.000 262 12665.83 215.78 54741.38 88888.00 2013-09-19 12:15:14.125 262 12665.80 215.80 54741.38 88888.00 2013-09-19 12:15:14.250 262 12665.70 215.80 54741.40 88888.00 2013-09-19 12:15:14.375 262 12665.73 215.78 54741.40 88888.00 2013-09-19 12:15:14.500 262 12665.73 215.80 54741.38 88888.00 2013-09-19 12:15:14.625 262 12665.67 215.80 54741.35 88888.00 2013-09-19 12:15:14.750 262 12665.70 215.80 54741.35 88888.00 2013-09-19 12:15:14.875 262 12665.67 215.82 54741.38 88888.00 2013-09-19 12:15:15.000 262 12665.67 215.82 54741.38 88888.00 2013-09-19 12:15:15.125 262 12665.67 215.82 54741.38 88888.00 2013-09-19 12:15:15.250 262 12665.70 215.82 54741.38 88888.00 2013-09-19 12:15:15.375 262 12665.73 215.82 54741.38 88888.00 2013-09-19 12:15:15.500 262 12665.73 215.82 54741.38 88888.00 2013-09-19 12:15:15.625 262 12665.67 215.82 54741.38 88888.00 2013-09-19 12:15:15.750 262 12665.65 215.82 54741.35 88888.00 2013-09-19 12:15:15.875 262 12665.65 215.82 54741.30 88888.00 2013-09-19 12:15:16.000 262 12665.70 215.82 54741.30 88888.00 2013-09-19 12:15:16.125 262 12665.77 215.80 54741.35 88888.00 2013-09-19 12:15:16.250 262 12665.75 215.80 54741.35 88888.00 2013-09-19 12:15:16.375 262 12665.77 215.80 54741.35 88888.00 2013-09-19 12:15:16.500 262 12665.83 215.78 54741.35 88888.00 2013-09-19 12:15:16.625 262 12665.77 215.80 54741.32 88888.00 2013-09-19 12:15:16.750 262 12665.75 215.80 54741.32 88888.00 2013-09-19 12:15:16.875 262 12665.77 215.80 54741.32 88888.00 2013-09-19 12:15:17.000 262 12665.80 215.80 54741.32 88888.00 2013-09-19 12:15:17.125 262 12665.77 215.80 54741.32 88888.00 2013-09-19 12:15:17.250 262 12665.75 215.78 54741.35 88888.00 2013-09-19 12:15:17.375 262 12665.83 215.80 54741.30 88888.00 2013-09-19 12:15:17.500 262 12665.80 215.78 54741.32 88888.00 2013-09-19 12:15:17.625 262 12665.77 215.80 54741.30 88888.00 2013-09-19 12:15:17.750 262 12665.80 215.80 54741.32 88888.00 2013-09-19 12:15:17.875 262 12665.77 215.78 54741.30 88888.00 2013-09-19 12:15:18.000 262 12665.75 215.78 54741.30 88888.00 2013-09-19 12:15:18.125 262 12665.75 215.78 54741.30 88888.00 2013-09-19 12:15:18.250 262 12665.75 215.80 54741.35 88888.00 2013-09-19 12:15:18.375 262 12665.80 215.80 54741.32 88888.00 2013-09-19 12:15:18.500 262 12665.77 215.78 54741.30 88888.00 2013-09-19 12:15:18.625 262 12665.77 215.80 54741.32 88888.00 2013-09-19 12:15:18.750 262 12665.83 215.80 54741.28 88888.00 2013-09-19 12:15:18.875 262 12665.83 215.80 54741.28 88888.00 2013-09-19 12:15:19.000 262 12665.75 215.78 54741.28 88888.00 2013-09-19 12:15:19.125 262 12665.70 215.80 54741.28 88888.00 2013-09-19 12:15:19.250 262 12665.73 215.80 54741.30 88888.00 2013-09-19 12:15:19.375 262 12665.77 215.80 54741.28 88888.00 2013-09-19 12:15:19.500 262 12665.80 215.80 54741.28 88888.00 2013-09-19 12:15:19.625 262 12665.75 215.82 54741.28 88888.00 2013-09-19 12:15:19.750 262 12665.83 215.85 54741.28 88888.00 2013-09-19 12:15:19.875 262 12665.88 215.88 54741.30 88888.00 2013-09-19 12:15:20.000 262 12665.88 215.85 54741.28 88888.00 2013-09-19 12:15:20.125 262 12665.85 215.85 54741.28 88888.00 2013-09-19 12:15:20.250 262 12665.80 215.85 54741.25 88888.00 2013-09-19 12:15:20.375 262 12665.83 215.88 54741.25 88888.00 2013-09-19 12:15:20.500 262 12665.88 215.88 54741.25 88888.00 2013-09-19 12:15:20.625 262 12665.80 215.85 54741.28 88888.00 2013-09-19 12:15:20.750 262 12665.80 215.85 54741.28 88888.00 2013-09-19 12:15:20.875 262 12665.85 215.88 54741.25 88888.00 2013-09-19 12:15:21.000 262 12665.88 215.85 54741.25 88888.00 2013-09-19 12:15:21.125 262 12665.85 215.85 54741.25 88888.00 2013-09-19 12:15:21.250 262 12665.85 215.85 54741.25 88888.00 2013-09-19 12:15:21.375 262 12665.92 215.85 54741.22 88888.00 2013-09-19 12:15:21.500 262 12665.98 215.85 54741.25 88888.00 2013-09-19 12:15:21.625 262 12665.95 215.85 54741.22 88888.00 2013-09-19 12:15:21.750 262 12665.90 215.85 54741.25 88888.00 2013-09-19 12:15:21.875 262 12665.88 215.85 54741.22 88888.00 2013-09-19 12:15:22.000 262 12665.88 215.82 54741.20 88888.00 2013-09-19 12:15:22.125 262 12665.88 215.82 54741.22 88888.00 2013-09-19 12:15:22.250 262 12665.88 215.82 54741.22 88888.00 2013-09-19 12:15:22.375 262 12665.95 215.82 54741.25 88888.00 2013-09-19 12:15:22.500 262 12665.88 215.80 54741.22 88888.00 2013-09-19 12:15:22.625 262 12665.83 215.82 54741.22 88888.00 2013-09-19 12:15:22.750 262 12665.88 215.82 54741.22 88888.00 2013-09-19 12:15:22.875 262 12665.92 215.82 54741.20 88888.00 2013-09-19 12:15:23.000 262 12665.88 215.80 54741.20 88888.00 2013-09-19 12:15:23.125 262 12665.83 215.82 54741.25 88888.00 2013-09-19 12:15:23.250 262 12665.88 215.82 54741.25 88888.00 2013-09-19 12:15:23.375 262 12665.88 215.82 54741.20 88888.00 2013-09-19 12:15:23.500 262 12665.88 215.80 54741.18 88888.00 2013-09-19 12:15:23.625 262 12665.88 215.80 54741.20 88888.00 2013-09-19 12:15:23.750 262 12665.88 215.80 54741.22 88888.00 2013-09-19 12:15:23.875 262 12665.92 215.80 54741.20 88888.00 2013-09-19 12:15:24.000 262 12665.95 215.80 54741.20 88888.00 2013-09-19 12:15:24.125 262 12665.88 215.80 54741.20 88888.00 2013-09-19 12:15:24.250 262 12665.80 215.80 54741.22 88888.00 2013-09-19 12:15:24.375 262 12665.80 215.80 54741.20 88888.00 2013-09-19 12:15:24.500 262 12665.83 215.80 54741.20 88888.00 2013-09-19 12:15:24.625 262 12665.90 215.80 54741.20 88888.00 2013-09-19 12:15:24.750 262 12665.83 215.82 54741.22 88888.00 2013-09-19 12:15:24.875 262 12665.83 215.80 54741.20 88888.00 2013-09-19 12:15:25.000 262 12665.83 215.80 54741.18 88888.00 2013-09-19 12:15:25.125 262 12665.80 215.80 54741.18 88888.00 2013-09-19 12:15:25.250 262 12665.75 215.80 54741.20 88888.00 2013-09-19 12:15:25.375 262 12665.80 215.82 54741.18 88888.00 2013-09-19 12:15:25.500 262 12665.83 215.80 54741.20 88888.00 2013-09-19 12:15:25.625 262 12665.85 215.78 54741.20 88888.00 2013-09-19 12:15:25.750 262 12665.80 215.78 54741.18 88888.00 2013-09-19 12:15:25.875 262 12665.80 215.80 54741.18 88888.00 2013-09-19 12:15:26.000 262 12665.88 215.82 54741.18 88888.00 2013-09-19 12:15:26.125 262 12665.98 215.82 54741.20 88888.00 2013-09-19 12:15:26.250 262 12665.92 215.78 54741.20 88888.00 2013-09-19 12:15:26.375 262 12665.90 215.75 54741.18 88888.00 2013-09-19 12:15:26.500 262 12665.92 215.75 54741.18 88888.00 2013-09-19 12:15:26.625 262 12665.92 215.78 54741.18 88888.00 2013-09-19 12:15:26.750 262 12665.92 215.78 54741.15 88888.00 2013-09-19 12:15:26.875 262 12665.85 215.75 54741.15 88888.00 2013-09-19 12:15:27.000 262 12665.80 215.75 54741.12 88888.00 2013-09-19 12:15:27.125 262 12665.77 215.75 54741.15 88888.00 2013-09-19 12:15:27.250 262 12665.83 215.72 54741.15 88888.00 2013-09-19 12:15:27.375 262 12665.90 215.72 54741.15 88888.00 2013-09-19 12:15:27.500 262 12665.90 215.75 54741.18 88888.00 2013-09-19 12:15:27.625 262 12665.85 215.75 54741.15 88888.00 2013-09-19 12:15:27.750 262 12665.85 215.72 54741.15 88888.00 2013-09-19 12:15:27.875 262 12665.88 215.72 54741.12 88888.00 2013-09-19 12:15:28.000 262 12665.92 215.72 54741.12 88888.00 2013-09-19 12:15:28.125 262 12665.98 215.72 54741.10 88888.00 2013-09-19 12:15:28.250 262 12665.90 215.70 54741.12 88888.00 2013-09-19 12:15:28.375 262 12665.90 215.72 54741.18 88888.00 2013-09-19 12:15:28.500 262 12665.90 215.72 54741.15 88888.00 2013-09-19 12:15:28.625 262 12665.90 215.72 54741.15 88888.00 2013-09-19 12:15:28.750 262 12665.88 215.72 54741.15 88888.00 2013-09-19 12:15:28.875 262 12665.90 215.70 54741.12 88888.00 2013-09-19 12:15:29.000 262 12665.85 215.72 54741.12 88888.00 2013-09-19 12:15:29.125 262 12665.80 215.70 54741.15 88888.00 2013-09-19 12:15:29.250 262 12665.83 215.70 54741.15 88888.00 2013-09-19 12:15:29.375 262 12665.92 215.72 54741.15 88888.00 2013-09-19 12:15:29.500 262 12665.98 215.72 54741.15 88888.00 2013-09-19 12:15:29.625 262 12666.00 215.70 54741.15 88888.00 2013-09-19 12:15:29.750 262 12665.98 215.72 54741.15 88888.00 2013-09-19 12:15:29.875 262 12665.92 215.75 54741.12 88888.00 2013-09-19 12:15:30.000 262 12665.90 215.75 54741.12 88888.00 2013-09-19 12:15:30.125 262 12665.90 215.72 54741.10 88888.00 2013-09-19 12:15:30.250 262 12665.90 215.70 54741.12 88888.00 2013-09-19 12:15:30.375 262 12665.95 215.72 54741.10 88888.00 2013-09-19 12:15:30.500 262 12665.98 215.72 54741.10 88888.00 2013-09-19 12:15:30.625 262 12665.92 215.72 54741.10 88888.00 2013-09-19 12:15:30.750 262 12665.88 215.72 54741.10 88888.00 2013-09-19 12:15:30.875 262 12665.85 215.70 54741.10 88888.00 2013-09-19 12:15:31.000 262 12665.85 215.70 54741.10 88888.00 2013-09-19 12:15:31.125 262 12665.88 215.72 54741.10 88888.00 2013-09-19 12:15:31.250 262 12665.90 215.68 54741.07 88888.00 2013-09-19 12:15:31.375 262 12665.92 215.68 54741.10 88888.00 2013-09-19 12:15:31.500 262 12665.98 215.70 54741.10 88888.00 2013-09-19 12:15:31.625 262 12666.05 215.70 54741.10 88888.00 2013-09-19 12:15:31.750 262 12666.02 215.72 54741.10 88888.00 2013-09-19 12:15:31.875 262 12665.95 215.72 54741.10 88888.00 2013-09-19 12:15:32.000 262 12665.92 215.72 54741.07 88888.00 2013-09-19 12:15:32.125 262 12665.90 215.72 54741.05 88888.00 2013-09-19 12:15:32.250 262 12665.85 215.72 54741.10 88888.00 2013-09-19 12:15:32.375 262 12665.90 215.72 54741.12 88888.00 2013-09-19 12:15:32.500 262 12665.90 215.70 54741.12 88888.00 2013-09-19 12:15:32.625 262 12665.92 215.72 54741.10 88888.00 2013-09-19 12:15:32.750 262 12665.90 215.70 54741.10 88888.00 2013-09-19 12:15:32.875 262 12665.90 215.70 54741.10 88888.00 2013-09-19 12:15:33.000 262 12665.95 215.68 54741.12 88888.00 2013-09-19 12:15:33.125 262 12665.95 215.68 54741.12 88888.00 2013-09-19 12:15:33.250 262 12665.90 215.68 54741.10 88888.00 2013-09-19 12:15:33.375 262 12665.88 215.70 54741.10 88888.00 2013-09-19 12:15:33.500 262 12665.88 215.70 54741.10 88888.00 2013-09-19 12:15:33.625 262 12665.92 215.70 54741.10 88888.00 2013-09-19 12:15:33.750 262 12665.98 215.70 54741.10 88888.00 2013-09-19 12:15:33.875 262 12665.98 215.68 54741.07 88888.00 2013-09-19 12:15:34.000 262 12666.00 215.68 54741.10 88888.00 2013-09-19 12:15:34.125 262 12666.05 215.68 54741.07 88888.00 2013-09-19 12:15:34.250 262 12665.98 215.65 54741.07 88888.00 2013-09-19 12:15:34.375 262 12665.95 215.68 54741.07 88888.00 2013-09-19 12:15:34.500 262 12665.95 215.68 54741.10 88888.00 2013-09-19 12:15:34.625 262 12666.00 215.65 54741.10 88888.00 2013-09-19 12:15:34.750 262 12666.05 215.68 54741.07 88888.00 2013-09-19 12:15:34.875 262 12666.02 215.68 54741.10 88888.00 2013-09-19 12:15:35.000 262 12666.02 215.65 54741.10 88888.00 2013-09-19 12:15:35.125 262 12666.08 215.65 54741.10 88888.00 2013-09-19 12:15:35.250 262 12666.08 215.65 54741.07 88888.00 2013-09-19 12:15:35.375 262 12666.12 215.68 54741.07 88888.00 2013-09-19 12:15:35.500 262 12666.10 215.65 54741.05 88888.00 2013-09-19 12:15:35.625 262 12666.05 215.68 54741.07 88888.00 2013-09-19 12:15:35.750 262 12666.10 215.70 54741.07 88888.00 2013-09-19 12:15:35.875 262 12666.12 215.72 54741.07 88888.00 2013-09-19 12:15:36.000 262 12666.12 215.70 54741.07 88888.00 2013-09-19 12:15:36.125 262 12666.05 215.70 54741.07 88888.00 2013-09-19 12:15:36.250 262 12666.05 215.62 54741.05 88888.00 2013-09-19 12:15:36.375 262 12666.10 215.65 54741.05 88888.00 2013-09-19 12:15:36.500 262 12666.10 215.65 54741.05 88888.00 2013-09-19 12:15:36.625 262 12666.15 215.68 54741.05 88888.00 2013-09-19 12:15:36.750 262 12666.12 215.68 54741.05 88888.00 2013-09-19 12:15:36.875 262 12666.15 215.68 54741.05 88888.00 2013-09-19 12:15:37.000 262 12666.15 215.68 54741.03 88888.00 2013-09-19 12:15:37.125 262 12666.20 215.68 54741.00 88888.00 2013-09-19 12:15:37.250 262 12666.23 215.68 54741.03 88888.00 2013-09-19 12:15:37.375 262 12666.27 215.70 54741.00 88888.00 2013-09-19 12:15:37.500 262 12666.17 215.70 54741.03 88888.00 2013-09-19 12:15:37.625 262 12666.20 215.68 54741.05 88888.00 2013-09-19 12:15:37.750 262 12666.25 215.62 54741.00 88888.00 2013-09-19 12:15:37.875 262 12666.25 215.65 54741.00 88888.00 2013-09-19 12:15:38.000 262 12666.27 215.65 54741.00 88888.00 2013-09-19 12:15:38.125 262 12666.25 215.65 54741.03 88888.00 2013-09-19 12:15:38.250 262 12666.17 215.65 54741.00 88888.00 2013-09-19 12:15:38.375 262 12666.20 215.65 54741.03 88888.00 2013-09-19 12:15:38.500 262 12666.20 215.65 54741.00 88888.00 2013-09-19 12:15:38.625 262 12666.27 215.62 54741.00 88888.00 2013-09-19 12:15:38.750 262 12666.27 215.65 54741.03 88888.00 2013-09-19 12:15:38.875 262 12666.30 215.65 54741.00 88888.00 2013-09-19 12:15:39.000 262 12666.27 215.62 54740.97 88888.00 2013-09-19 12:15:39.125 262 12666.27 215.62 54740.97 88888.00 2013-09-19 12:15:39.250 262 12666.33 215.65 54741.00 88888.00 2013-09-19 12:15:39.375 262 12666.40 215.68 54741.00 88888.00 2013-09-19 12:15:39.500 262 12666.35 215.68 54741.03 88888.00 2013-09-19 12:15:39.625 262 12666.35 215.68 54740.97 88888.00 2013-09-19 12:15:39.750 262 12666.27 215.68 54740.97 88888.00 2013-09-19 12:15:39.875 262 12666.20 215.68 54741.00 88888.00 2013-09-19 12:15:40.000 262 12666.20 215.65 54740.97 88888.00 2013-09-19 12:15:40.125 262 12666.20 215.62 54740.97 88888.00 2013-09-19 12:15:40.250 262 12666.25 215.62 54741.00 88888.00 2013-09-19 12:15:40.375 262 12666.35 215.65 54741.00 88888.00 2013-09-19 12:15:40.500 262 12666.33 215.65 54741.00 88888.00 2013-09-19 12:15:40.625 262 12666.30 215.65 54741.00 88888.00 2013-09-19 12:15:40.750 262 12666.30 215.62 54741.00 88888.00 2013-09-19 12:15:40.875 262 12666.33 215.65 54741.00 88888.00 2013-09-19 12:15:41.000 262 12666.35 215.65 54741.00 88888.00 2013-09-19 12:15:41.125 262 12666.25 215.62 54741.03 88888.00 2013-09-19 12:15:41.250 262 12666.25 215.62 54741.00 88888.00 2013-09-19 12:15:41.375 262 12666.35 215.62 54740.95 88888.00 2013-09-19 12:15:41.500 262 12666.42 215.62 54740.95 88888.00 2013-09-19 12:15:41.625 262 12666.48 215.62 54740.97 88888.00 2013-09-19 12:15:41.750 262 12666.45 215.62 54740.97 88888.00 2013-09-19 12:15:41.875 262 12666.40 215.62 54740.95 88888.00 2013-09-19 12:15:42.000 262 12666.33 215.65 54740.97 88888.00 2013-09-19 12:15:42.125 262 12666.33 215.65 54740.97 88888.00 2013-09-19 12:15:42.250 262 12666.35 215.65 54741.00 88888.00 2013-09-19 12:15:42.375 262 12666.35 215.65 54740.95 88888.00 2013-09-19 12:15:42.500 262 12666.35 215.65 54740.95 88888.00 2013-09-19 12:15:42.625 262 12666.38 215.65 54740.95 88888.00 2013-09-19 12:15:42.750 262 12666.38 215.65 54740.97 88888.00 2013-09-19 12:15:42.875 262 12666.35 215.65 54740.97 88888.00 2013-09-19 12:15:43.000 262 12666.35 215.62 54740.97 88888.00 2013-09-19 12:15:43.125 262 12666.38 215.62 54740.97 88888.00 2013-09-19 12:15:43.250 262 12666.35 215.60 54740.97 88888.00 2013-09-19 12:15:43.375 262 12666.38 215.60 54740.97 88888.00 2013-09-19 12:15:43.500 262 12666.38 215.57 54740.97 88888.00 2013-09-19 12:15:43.625 262 12666.38 215.60 54740.95 88888.00 2013-09-19 12:15:43.750 262 12666.38 215.60 54740.95 88888.00 2013-09-19 12:15:43.875 262 12666.40 215.60 54740.95 88888.00 2013-09-19 12:15:44.000 262 12666.40 215.62 54740.97 88888.00 2013-09-19 12:15:44.125 262 12666.40 215.62 54740.95 88888.00 2013-09-19 12:15:44.250 262 12666.42 215.60 54740.95 88888.00 2013-09-19 12:15:44.375 262 12666.45 215.60 54740.95 88888.00 2013-09-19 12:15:44.500 262 12666.40 215.60 54740.97 88888.00 2013-09-19 12:15:44.625 262 12666.40 215.60 54741.00 88888.00 2013-09-19 12:15:44.750 262 12666.40 215.62 54740.97 88888.00 2013-09-19 12:15:44.875 262 12666.40 215.60 54740.95 88888.00 2013-09-19 12:15:45.000 262 12666.40 215.57 54740.95 88888.00 2013-09-19 12:15:45.125 262 12666.40 215.62 54740.95 88888.00 2013-09-19 12:15:45.250 262 12666.42 215.62 54740.97 88888.00 2013-09-19 12:15:45.375 262 12666.42 215.60 54740.95 88888.00 2013-09-19 12:15:45.500 262 12666.38 215.60 54740.93 88888.00 2013-09-19 12:15:45.625 262 12666.40 215.60 54740.97 88888.00 2013-09-19 12:15:45.750 262 12666.42 215.57 54740.97 88888.00 2013-09-19 12:15:45.875 262 12666.42 215.57 54740.95 88888.00 2013-09-19 12:15:46.000 262 12666.45 215.55 54740.93 88888.00 2013-09-19 12:15:46.125 262 12666.42 215.55 54740.95 88888.00 2013-09-19 12:15:46.250 262 12666.40 215.60 54740.93 88888.00 2013-09-19 12:15:46.375 262 12666.42 215.60 54740.90 88888.00 2013-09-19 12:15:46.500 262 12666.48 215.55 54740.90 88888.00 2013-09-19 12:15:46.625 262 12666.50 215.57 54740.90 88888.00 2013-09-19 12:15:46.750 262 12666.55 215.57 54740.90 88888.00 2013-09-19 12:15:46.875 262 12666.55 215.57 54740.95 88888.00 2013-09-19 12:15:47.000 262 12666.48 215.55 54740.90 88888.00 2013-09-19 12:15:47.125 262 12666.50 215.55 54740.93 88888.00 2013-09-19 12:15:47.250 262 12666.52 215.57 54740.93 88888.00 2013-09-19 12:15:47.375 262 12666.55 215.57 54740.95 88888.00 2013-09-19 12:15:47.500 262 12666.50 215.57 54740.93 88888.00 2013-09-19 12:15:47.625 262 12666.45 215.60 54740.93 88888.00 2013-09-19 12:15:47.750 262 12666.50 215.60 54740.93 88888.00 2013-09-19 12:15:47.875 262 12666.52 215.60 54740.93 88888.00 2013-09-19 12:15:48.000 262 12666.52 215.57 54740.93 88888.00 2013-09-19 12:15:48.125 262 12666.55 215.55 54740.93 88888.00 2013-09-19 12:15:48.250 262 12666.55 215.57 54740.93 88888.00 2013-09-19 12:15:48.375 262 12666.60 215.60 54740.93 88888.00 2013-09-19 12:15:48.500 262 12666.60 215.57 54740.93 88888.00 2013-09-19 12:15:48.625 262 12666.65 215.60 54740.93 88888.00 2013-09-19 12:15:48.750 262 12666.62 215.57 54740.90 88888.00 2013-09-19 12:15:48.875 262 12666.60 215.55 54740.90 88888.00 2013-09-19 12:15:49.000 262 12666.58 215.55 54740.90 88888.00 2013-09-19 12:15:49.125 262 12666.52 215.55 54740.90 88888.00 2013-09-19 12:15:49.250 262 12666.50 215.55 54740.93 88888.00 2013-09-19 12:15:49.375 262 12666.50 215.55 54740.93 88888.00 2013-09-19 12:15:49.500 262 12666.45 215.55 54740.90 88888.00 2013-09-19 12:15:49.625 262 12666.55 215.53 54740.90 88888.00 2013-09-19 12:15:49.750 262 12666.58 215.53 54740.93 88888.00 2013-09-19 12:15:49.875 262 12666.60 215.55 54740.93 88888.00 2013-09-19 12:15:50.000 262 12666.60 215.55 54740.90 88888.00 2013-09-19 12:15:50.125 262 12666.65 215.53 54740.90 88888.00 2013-09-19 12:15:50.250 262 12666.60 215.50 54740.93 88888.00 2013-09-19 12:15:50.375 262 12666.58 215.50 54740.90 88888.00 2013-09-19 12:15:50.500 262 12666.60 215.50 54740.93 88888.00 2013-09-19 12:15:50.625 262 12666.62 215.47 54740.93 88888.00 2013-09-19 12:15:50.750 262 12666.62 215.47 54740.93 88888.00 2013-09-19 12:15:50.875 262 12666.55 215.53 54740.95 88888.00 2013-09-19 12:15:51.000 262 12666.52 215.50 54740.93 88888.00 2013-09-19 12:15:51.125 262 12666.50 215.47 54740.93 88888.00 2013-09-19 12:15:51.250 262 12666.55 215.47 54740.93 88888.00 2013-09-19 12:15:51.375 262 12666.67 215.50 54740.93 88888.00 2013-09-19 12:15:51.500 262 12666.70 215.47 54740.93 88888.00 2013-09-19 12:15:51.625 262 12666.65 215.50 54740.93 88888.00 2013-09-19 12:15:51.750 262 12666.67 215.47 54740.95 88888.00 2013-09-19 12:15:51.875 262 12666.65 215.47 54740.93 88888.00 2013-09-19 12:15:52.000 262 12666.55 215.47 54740.90 88888.00 2013-09-19 12:15:52.125 262 12666.58 215.47 54740.90 88888.00 2013-09-19 12:15:52.250 262 12666.62 215.45 54740.90 88888.00 2013-09-19 12:15:52.375 262 12666.67 215.50 54740.93 88888.00 2013-09-19 12:15:52.500 262 12666.70 215.45 54740.90 88888.00 2013-09-19 12:15:52.625 262 12666.67 215.45 54740.88 88888.00 2013-09-19 12:15:52.750 262 12666.65 215.43 54740.88 88888.00 2013-09-19 12:15:52.875 262 12666.62 215.43 54740.93 88888.00 2013-09-19 12:15:53.000 262 12666.60 215.43 54740.93 88888.00 2013-09-19 12:15:53.125 262 12666.62 215.40 54740.90 88888.00 2013-09-19 12:15:53.250 262 12666.67 215.43 54740.90 88888.00 2013-09-19 12:15:53.375 262 12666.70 215.43 54740.90 88888.00 2013-09-19 12:15:53.500 262 12666.65 215.43 54740.90 88888.00 2013-09-19 12:15:53.625 262 12666.62 215.43 54740.90 88888.00 2013-09-19 12:15:53.750 262 12666.60 215.43 54740.88 88888.00 2013-09-19 12:15:53.875 262 12666.67 215.43 54740.90 88888.00 2013-09-19 12:15:54.000 262 12666.70 215.45 54740.90 88888.00 2013-09-19 12:15:54.125 262 12666.62 215.40 54740.90 88888.00 2013-09-19 12:15:54.250 262 12666.60 215.43 54740.90 88888.00 2013-09-19 12:15:54.375 262 12666.62 215.45 54740.88 88888.00 2013-09-19 12:15:54.500 262 12666.60 215.40 54740.90 88888.00 2013-09-19 12:15:54.625 262 12666.60 215.45 54740.90 88888.00 2013-09-19 12:15:54.750 262 12666.62 215.43 54740.88 88888.00 2013-09-19 12:15:54.875 262 12666.65 215.43 54740.88 88888.00 2013-09-19 12:15:55.000 262 12666.67 215.43 54740.90 88888.00 2013-09-19 12:15:55.125 262 12666.73 215.45 54740.93 88888.00 2013-09-19 12:15:55.250 262 12665.55 215.50 54741.55 88888.00 2013-09-19 12:15:55.375 262 12665.55 215.50 54741.53 88888.00 2013-09-19 12:15:55.500 262 12665.55 215.47 54741.50 88888.00 2013-09-19 12:15:55.625 262 12665.55 215.50 54741.50 88888.00 2013-09-19 12:15:55.750 262 12665.55 215.47 54741.53 88888.00 2013-09-19 12:15:55.875 262 12665.55 215.47 54741.53 88888.00 2013-09-19 12:15:56.000 262 12665.55 215.47 54741.50 88888.00 2013-09-19 12:15:56.125 262 12665.55 215.50 54741.53 88888.00 2013-09-19 12:15:56.250 262 12666.60 215.43 54740.93 88888.00 2013-09-19 12:15:56.375 262 12666.62 215.43 54740.93 88888.00 2013-09-19 12:15:56.500 262 12666.65 215.45 54740.90 88888.00 2013-09-19 12:15:56.625 262 12666.60 215.43 54740.88 88888.00 2013-09-19 12:15:56.750 262 12666.60 215.47 54740.90 88888.00 2013-09-19 12:15:56.875 262 12666.58 215.43 54740.90 88888.00 2013-09-19 12:15:57.000 262 12666.62 215.45 54740.88 88888.00 2013-09-19 12:15:57.125 262 12666.62 215.43 54740.88 88888.00 2013-09-19 12:15:57.250 262 12666.65 215.43 54740.90 88888.00 2013-09-19 12:15:57.375 262 12666.70 215.43 54740.90 88888.00 2013-09-19 12:15:57.500 262 12666.67 215.43 54740.93 88888.00 2013-09-19 12:15:57.625 262 12666.70 215.45 54740.93 88888.00 2013-09-19 12:15:57.750 262 12666.77 215.43 54740.90 88888.00 2013-09-19 12:15:57.875 262 12666.77 215.43 54740.90 88888.00 2013-09-19 12:15:58.000 262 12666.73 215.43 54740.88 88888.00 2013-09-19 12:15:58.125 262 12666.70 215.45 54740.90 88888.00 2013-09-19 12:15:58.250 262 12666.73 215.43 54740.90 88888.00 2013-09-19 12:15:58.375 262 12666.77 215.47 54740.88 88888.00 2013-09-19 12:15:58.500 262 12666.77 215.50 54740.88 88888.00 2013-09-19 12:15:58.625 262 12666.77 215.50 54740.90 88888.00 2013-09-19 12:15:58.750 262 12666.75 215.50 54740.90 88888.00 2013-09-19 12:15:58.875 262 12666.75 215.47 54740.90 88888.00 2013-09-19 12:15:59.000 262 12666.73 215.47 54740.90 88888.00 2013-09-19 12:15:59.125 262 12666.77 215.50 54740.90 88888.00 2013-09-19 12:15:59.250 262 12666.77 215.53 54740.90 88888.00 2013-09-19 12:15:59.375 262 12666.80 215.53 54740.90 88888.00 2013-09-19 12:15:59.500 262 12666.85 215.53 54740.88 88888.00 2013-09-19 12:15:59.625 262 12666.77 215.50 54740.85 88888.00 2013-09-19 12:15:59.750 262 12666.85 215.47 54740.85 88888.00 2013-09-19 12:15:59.875 262 12666.92 215.50 54740.85 88888.00 2013-09-19 12:16:00.000 262 12666.88 215.50 54740.85 88888.00 2013-09-19 12:16:00.125 262 12666.80 215.53 54740.82 88888.00 2013-09-19 12:16:00.250 262 12666.75 215.50 54740.85 88888.00 2013-09-19 12:16:00.375 262 12666.85 215.50 54740.85 88888.00 2013-09-19 12:16:00.500 262 12666.85 215.53 54740.85 88888.00 2013-09-19 12:16:00.625 262 12666.77 215.55 54740.85 88888.00 2013-09-19 12:16:00.750 262 12666.80 215.57 54740.85 88888.00 2013-09-19 12:16:00.875 262 12666.83 215.55 54740.85 88888.00 2013-09-19 12:16:01.000 262 12666.85 215.53 54740.85 88888.00 2013-09-19 12:16:01.125 262 12666.92 215.55 54740.85 88888.00 2013-09-19 12:16:01.250 262 12666.92 215.55 54740.85 88888.00 2013-09-19 12:16:01.375 262 12666.90 215.57 54740.88 88888.00 2013-09-19 12:16:01.500 262 12666.83 215.55 54740.88 88888.00 2013-09-19 12:16:01.625 262 12666.85 215.57 54740.88 88888.00 2013-09-19 12:16:01.750 262 12666.92 215.60 54740.85 88888.00 2013-09-19 12:16:01.875 262 12666.95 215.57 54740.82 88888.00 2013-09-19 12:16:02.000 262 12666.95 215.60 54740.82 88888.00 2013-09-19 12:16:02.125 262 12666.95 215.57 54740.85 88888.00 2013-09-19 12:16:02.250 262 12666.92 215.55 54740.85 88888.00 2013-09-19 12:16:02.375 262 12666.98 215.57 54740.85 88888.00 2013-09-19 12:16:02.500 262 12666.98 215.57 54740.85 88888.00 2013-09-19 12:16:02.625 262 12666.95 215.57 54740.85 88888.00 2013-09-19 12:16:02.750 262 12666.98 215.57 54740.85 88888.00 2013-09-19 12:16:02.875 262 12666.95 215.60 54740.82 88888.00 2013-09-19 12:16:03.000 262 12666.90 215.60 54740.82 88888.00 2013-09-19 12:16:03.125 262 12666.92 215.60 54740.85 88888.00 2013-09-19 12:16:03.250 262 12667.00 215.60 54740.88 88888.00 2013-09-19 12:16:03.375 262 12667.05 215.60 54740.85 88888.00 2013-09-19 12:16:03.500 262 12667.05 215.60 54740.85 88888.00 2013-09-19 12:16:03.625 262 12667.10 215.62 54740.85 88888.00 2013-09-19 12:16:03.750 262 12667.08 215.60 54740.85 88888.00 2013-09-19 12:16:03.875 262 12667.08 215.62 54740.85 88888.00 2013-09-19 12:16:04.000 262 12667.08 215.65 54740.85 88888.00 2013-09-19 12:16:04.125 262 12667.02 215.65 54740.82 88888.00 2013-09-19 12:16:04.250 262 12667.00 215.60 54740.80 88888.00 2013-09-19 12:16:04.375 262 12667.08 215.62 54740.80 88888.00 2013-09-19 12:16:04.500 262 12667.08 215.62 54740.85 88888.00 2013-09-19 12:16:04.625 262 12667.08 215.60 54740.85 88888.00 2013-09-19 12:16:04.750 262 12667.05 215.62 54740.85 88888.00 2013-09-19 12:16:04.875 262 12667.02 215.62 54740.85 88888.00 2013-09-19 12:16:05.000 262 12667.05 215.60 54740.80 88888.00 2013-09-19 12:16:05.125 262 12667.00 215.60 54740.82 88888.00 2013-09-19 12:16:05.250 262 12667.02 215.60 54740.85 88888.00 2013-09-19 12:16:05.375 262 12667.15 215.57 54740.82 88888.00 2013-09-19 12:16:05.500 262 12667.17 215.60 54740.82 88888.00 2013-09-19 12:16:05.625 262 12667.17 215.60 54740.82 88888.00 2013-09-19 12:16:05.750 262 12667.17 215.60 54740.80 88888.00 2013-09-19 12:16:05.875 262 12667.17 215.62 54740.82 88888.00 2013-09-19 12:16:06.000 262 12667.23 215.65 54740.82 88888.00 2013-09-19 12:16:06.125 262 12667.25 215.62 54740.85 88888.00 2013-09-19 12:16:06.250 262 12667.20 215.65 54740.85 88888.00 2013-09-19 12:16:06.375 262 12667.25 215.65 54740.85 88888.00 2013-09-19 12:16:06.500 262 12667.25 215.65 54740.82 88888.00 2013-09-19 12:16:06.625 262 12667.23 215.62 54740.82 88888.00 2013-09-19 12:16:06.750 262 12667.17 215.68 54740.80 88888.00 2013-09-19 12:16:06.875 262 12667.08 215.68 54740.82 88888.00 2013-09-19 12:16:07.000 262 12667.05 215.62 54740.80 88888.00 2013-09-19 12:16:07.125 262 12667.15 215.62 54740.82 88888.00 2013-09-19 12:16:07.250 262 12667.17 215.65 54740.82 88888.00 2013-09-19 12:16:07.375 262 12667.25 215.68 54740.82 88888.00 2013-09-19 12:16:07.500 262 12667.25 215.65 54740.82 88888.00 2013-09-19 12:16:07.625 262 12667.23 215.65 54740.82 88888.00 2013-09-19 12:16:07.750 262 12667.20 215.65 54740.82 88888.00 2013-09-19 12:16:07.875 262 12667.20 215.65 54740.82 88888.00 2013-09-19 12:16:08.000 262 12667.25 215.65 54740.80 88888.00 2013-09-19 12:16:08.125 262 12667.17 215.65 54740.82 88888.00 2013-09-19 12:16:08.250 262 12667.08 215.65 54740.85 88888.00 2013-09-19 12:16:08.375 262 12667.15 215.68 54740.82 88888.00 2013-09-19 12:16:08.500 262 12667.17 215.65 54740.82 88888.00 2013-09-19 12:16:08.625 262 12667.15 215.65 54740.80 88888.00 2013-09-19 12:16:08.750 262 12667.25 215.65 54740.82 88888.00 2013-09-19 12:16:08.875 262 12667.23 215.65 54740.82 88888.00 2013-09-19 12:16:09.000 262 12667.15 215.62 54740.82 88888.00 2013-09-19 12:16:09.125 262 12667.15 215.65 54740.82 88888.00 2013-09-19 12:16:09.250 262 12667.17 215.65 54740.85 88888.00 2013-09-19 12:16:09.375 262 12667.17 215.68 54740.93 88888.00 2013-09-19 12:16:09.500 262 12667.23 215.70 54740.88 88888.00 2013-09-19 12:16:09.625 262 12667.23 215.70 54740.80 88888.00 2013-09-19 12:16:09.750 262 12667.27 215.70 54740.80 88888.00 2013-09-19 12:16:09.875 262 12667.27 215.68 54740.82 88888.00 2013-09-19 12:16:10.000 262 12667.17 215.68 54740.82 88888.00 2013-09-19 12:16:10.125 262 12667.20 215.70 54740.82 88888.00 2013-09-19 12:16:10.250 262 12667.20 215.68 54740.85 88888.00 2013-09-19 12:16:10.375 262 12667.25 215.70 54740.85 88888.00 2013-09-19 12:16:10.500 262 12667.23 215.68 54740.82 88888.00 2013-09-19 12:16:10.625 262 12667.20 215.68 54740.85 88888.00 2013-09-19 12:16:10.750 262 12667.20 215.65 54740.88 88888.00 2013-09-19 12:16:10.875 262 12667.25 215.68 54740.82 88888.00 2013-09-19 12:16:11.000 262 12667.23 215.65 54740.82 88888.00 2013-09-19 12:16:11.125 262 12667.20 215.70 54740.85 88888.00 2013-09-19 12:16:11.250 262 12667.23 215.68 54740.85 88888.00 2013-09-19 12:16:11.375 262 12667.33 215.68 54740.82 88888.00 2013-09-19 12:16:11.500 262 12667.35 215.68 54740.85 88888.00 2013-09-19 12:16:11.625 262 12667.33 215.65 54740.85 88888.00 2013-09-19 12:16:11.750 262 12667.27 215.68 54740.82 88888.00 2013-09-19 12:16:11.875 262 12667.27 215.65 54740.82 88888.00 2013-09-19 12:16:12.000 262 12667.33 215.65 54740.80 88888.00 2013-09-19 12:16:12.125 262 12667.35 215.65 54740.82 88888.00 2013-09-19 12:16:12.250 262 12667.30 215.65 54740.85 88888.00 2013-09-19 12:16:12.375 262 12667.30 215.68 54740.88 88888.00 2013-09-19 12:16:12.500 262 12667.33 215.68 54740.85 88888.00 2013-09-19 12:16:12.625 262 12667.27 215.68 54740.88 88888.00 2013-09-19 12:16:12.750 262 12667.27 215.65 54740.82 88888.00 2013-09-19 12:16:12.875 262 12667.30 215.65 54740.80 88888.00 2013-09-19 12:16:13.000 262 12667.27 215.65 54740.82 88888.00 2013-09-19 12:16:13.125 262 12667.23 215.68 54740.85 88888.00 2013-09-19 12:16:13.250 262 12667.33 215.65 54740.85 88888.00 2013-09-19 12:16:13.375 262 12667.38 215.65 54740.85 88888.00 2013-09-19 12:16:13.500 262 12667.33 215.65 54740.85 88888.00 2013-09-19 12:16:13.625 262 12667.27 215.65 54740.88 88888.00 2013-09-19 12:16:13.750 262 12667.30 215.65 54740.85 88888.00 2013-09-19 12:16:13.875 262 12667.35 215.65 54740.82 88888.00 2013-09-19 12:16:14.000 262 12667.35 215.62 54740.80 88888.00 2013-09-19 12:16:14.125 262 12667.27 215.62 54740.85 88888.00 2013-09-19 12:16:14.250 262 12667.25 215.65 54740.88 88888.00 2013-09-19 12:16:14.375 262 12667.35 215.68 54740.85 88888.00 2013-09-19 12:16:14.500 262 12667.35 215.68 54740.85 88888.00 2013-09-19 12:16:14.625 262 12667.40 215.65 54740.85 88888.00 2013-09-19 12:16:14.750 262 12667.40 215.65 54740.85 88888.00 2013-09-19 12:16:14.875 262 12667.38 215.65 54740.85 88888.00 2013-09-19 12:16:15.000 262 12667.33 215.62 54740.85 88888.00 2013-09-19 12:16:15.125 262 12667.33 215.65 54740.85 88888.00 2013-09-19 12:16:15.250 262 12667.27 215.65 54740.90 88888.00 2013-09-19 12:16:15.375 262 12667.33 215.65 54740.88 88888.00 2013-09-19 12:16:15.500 262 12667.38 215.65 54740.85 88888.00 2013-09-19 12:16:15.625 262 12667.40 215.65 54740.85 88888.00 2013-09-19 12:16:15.750 262 12667.38 215.62 54740.85 88888.00 2013-09-19 12:16:15.875 262 12667.40 215.68 54740.90 88888.00 2013-09-19 12:16:16.000 262 12667.35 215.65 54740.88 88888.00 2013-09-19 12:16:16.125 262 12667.33 215.62 54740.90 88888.00 2013-09-19 12:16:16.250 262 12667.38 215.62 54740.88 88888.00 2013-09-19 12:16:16.375 262 12667.45 215.62 54740.88 88888.00 2013-09-19 12:16:16.500 262 12667.35 215.62 54740.90 88888.00 2013-09-19 12:16:16.625 262 12667.30 215.60 54740.88 88888.00 2013-09-19 12:16:16.750 262 12667.38 215.65 54740.88 88888.00 2013-09-19 12:16:16.875 262 12667.38 215.65 54740.88 88888.00 2013-09-19 12:16:17.000 262 12667.38 215.65 54740.88 88888.00 2013-09-19 12:16:17.125 262 12667.42 215.65 54740.90 88888.00 2013-09-19 12:16:17.250 262 12667.42 215.62 54740.90 88888.00 2013-09-19 12:16:17.375 262 12667.42 215.65 54740.90 88888.00 2013-09-19 12:16:17.500 262 12667.42 215.65 54740.93 88888.00 2013-09-19 12:16:17.625 262 12667.40 215.65 54740.95 88888.00 2013-09-19 12:16:17.750 262 12667.38 215.62 54740.93 88888.00 2013-09-19 12:16:17.875 262 12667.42 215.60 54740.90 88888.00 2013-09-19 12:16:18.000 262 12667.45 215.60 54740.90 88888.00 2013-09-19 12:16:18.125 262 12667.40 215.60 54740.93 88888.00 2013-09-19 12:16:18.250 262 12667.40 215.60 54740.90 88888.00 2013-09-19 12:16:18.375 262 12667.42 215.57 54740.88 88888.00 2013-09-19 12:16:18.500 262 12667.45 215.60 54740.88 88888.00 2013-09-19 12:16:18.625 262 12667.48 215.62 54740.90 88888.00 2013-09-19 12:16:18.750 262 12667.48 215.57 54740.90 88888.00 2013-09-19 12:16:18.875 262 12667.45 215.60 54740.90 88888.00 2013-09-19 12:16:19.000 262 12667.35 215.60 54740.88 88888.00 2013-09-19 12:16:19.125 262 12667.38 215.60 54740.90 88888.00 2013-09-19 12:16:19.250 262 12667.38 215.57 54740.93 88888.00 2013-09-19 12:16:19.375 262 12667.42 215.60 54740.93 88888.00 2013-09-19 12:16:19.500 262 12667.48 215.60 54740.90 88888.00 2013-09-19 12:16:19.625 262 12667.48 215.60 54740.90 88888.00 2013-09-19 12:16:19.750 262 12667.48 215.60 54740.93 88888.00 2013-09-19 12:16:19.875 262 12667.48 215.60 54740.93 88888.00 2013-09-19 12:16:20.000 262 12667.40 215.60 54740.93 88888.00 2013-09-19 12:16:20.125 262 12667.35 215.60 54740.93 88888.00 2013-09-19 12:16:20.250 262 12667.35 215.57 54740.93 88888.00 2013-09-19 12:16:20.375 262 12667.40 215.60 54740.97 88888.00 2013-09-19 12:16:20.500 262 12667.45 215.60 54740.97 88888.00 2013-09-19 12:16:20.625 262 12667.45 215.57 54740.95 88888.00 2013-09-19 12:16:20.750 262 12667.45 215.60 54740.93 88888.00 2013-09-19 12:16:20.875 262 12667.48 215.60 54740.95 88888.00 2013-09-19 12:16:21.000 262 12667.52 215.60 54740.95 88888.00 2013-09-19 12:16:21.125 262 12667.55 215.55 54740.95 88888.00 2013-09-19 12:16:21.250 262 12667.52 215.57 54740.95 88888.00 2013-09-19 12:16:21.375 262 12667.52 215.57 54740.93 88888.00 2013-09-19 12:16:21.500 262 12667.52 215.57 54740.95 88888.00 2013-09-19 12:16:21.625 262 12667.55 215.57 54740.95 88888.00 2013-09-19 12:16:21.750 262 12667.52 215.60 54740.95 88888.00 2013-09-19 12:16:21.875 262 12667.50 215.57 54740.93 88888.00 2013-09-19 12:16:22.000 262 12667.48 215.55 54740.93 88888.00 2013-09-19 12:16:22.125 262 12667.50 215.57 54740.93 88888.00 2013-09-19 12:16:22.250 262 12667.48 215.55 54740.97 88888.00 2013-09-19 12:16:22.375 262 12667.52 215.55 54740.95 88888.00 2013-09-19 12:16:22.500 262 12667.50 215.55 54740.95 88888.00 2013-09-19 12:16:22.625 262 12667.52 215.60 54740.97 88888.00 2013-09-19 12:16:22.750 262 12667.55 215.60 54740.97 88888.00 2013-09-19 12:16:22.875 262 12667.60 215.60 54740.97 88888.00 2013-09-19 12:16:23.000 262 12667.60 215.57 54740.97 88888.00 2013-09-19 12:16:23.125 262 12667.55 215.57 54740.97 88888.00 2013-09-19 12:16:23.250 262 12667.50 215.55 54740.95 88888.00 2013-09-19 12:16:23.375 262 12667.52 215.55 54740.97 88888.00 2013-09-19 12:16:23.500 262 12667.52 215.57 54740.97 88888.00 2013-09-19 12:16:23.625 262 12667.50 215.55 54740.97 88888.00 2013-09-19 12:16:23.750 262 12667.48 215.55 54741.00 88888.00 2013-09-19 12:16:23.875 262 12667.45 215.57 54740.97 88888.00 2013-09-19 12:16:24.000 262 12667.48 215.55 54740.97 88888.00 2013-09-19 12:16:24.125 262 12667.55 215.55 54740.95 88888.00 2013-09-19 12:16:24.250 262 12667.55 215.55 54740.97 88888.00 2013-09-19 12:16:24.375 262 12667.55 215.55 54740.97 88888.00 2013-09-19 12:16:24.500 262 12667.55 215.53 54740.97 88888.00 2013-09-19 12:16:24.625 262 12667.48 215.55 54740.97 88888.00 2013-09-19 12:16:24.750 262 12667.48 215.57 54740.97 88888.00 2013-09-19 12:16:24.875 262 12667.50 215.55 54740.97 88888.00 2013-09-19 12:16:25.000 262 12667.52 215.55 54741.00 88888.00 2013-09-19 12:16:25.125 262 12667.45 215.55 54741.03 88888.00 2013-09-19 12:16:25.250 262 12667.42 215.55 54740.97 88888.00 2013-09-19 12:16:25.375 262 12667.52 215.53 54740.97 88888.00 2013-09-19 12:16:25.500 262 12667.52 215.50 54740.97 88888.00 2013-09-19 12:16:25.625 262 12667.48 215.53 54741.00 88888.00 2013-09-19 12:16:25.750 262 12667.50 215.50 54740.97 88888.00 2013-09-19 12:16:25.875 262 12667.55 215.45 54740.95 88888.00 2013-09-19 12:16:26.000 262 12667.58 215.50 54740.93 88888.00 2013-09-19 12:16:26.125 262 12667.58 215.45 54740.97 88888.00 2013-09-19 12:16:26.250 262 12667.55 215.45 54741.00 88888.00 2013-09-19 12:16:26.375 262 12667.55 215.45 54741.00 88888.00 2013-09-19 12:16:26.500 262 12667.52 215.50 54741.00 88888.00 2013-09-19 12:16:26.625 262 12667.52 215.50 54741.00 88888.00 2013-09-19 12:16:26.750 262 12667.55 215.53 54740.97 88888.00 2013-09-19 12:16:26.875 262 12667.58 215.55 54740.97 88888.00 2013-09-19 12:16:27.000 262 12667.60 215.53 54740.95 88888.00 2013-09-19 12:16:27.125 262 12667.60 215.55 54741.00 88888.00 2013-09-19 12:16:27.250 262 12667.55 215.53 54741.03 88888.00 2013-09-19 12:16:27.375 262 12667.52 215.50 54741.00 88888.00 2013-09-19 12:16:27.500 262 12667.50 215.50 54741.03 88888.00 2013-09-19 12:16:27.625 262 12667.48 215.53 54741.00 88888.00 2013-09-19 12:16:27.750 262 12667.50 215.53 54741.03 88888.00 2013-09-19 12:16:27.875 262 12667.52 215.53 54741.00 88888.00 2013-09-19 12:16:28.000 262 12667.55 215.53 54741.00 88888.00 2013-09-19 12:16:28.125 262 12667.60 215.50 54741.00 88888.00 2013-09-19 12:16:28.250 262 12667.60 215.50 54741.00 88888.00 2013-09-19 12:16:28.375 262 12667.65 215.53 54741.03 88888.00 2013-09-19 12:16:28.500 262 12667.60 215.55 54741.05 88888.00 2013-09-19 12:16:28.625 262 12667.55 215.53 54741.05 88888.00 2013-09-19 12:16:28.750 262 12667.58 215.53 54741.03 88888.00 2013-09-19 12:16:28.875 262 12667.58 215.53 54741.00 88888.00 2013-09-19 12:16:29.000 262 12667.55 215.55 54741.03 88888.00 2013-09-19 12:16:29.125 262 12667.58 215.50 54741.03 88888.00 2013-09-19 12:16:29.250 262 12667.55 215.50 54741.05 88888.00 2013-09-19 12:16:29.375 262 12667.67 215.55 54741.05 88888.00 2013-09-19 12:16:29.500 262 12667.67 215.55 54741.03 88888.00 2013-09-19 12:16:29.625 262 12667.67 215.53 54741.03 88888.00 2013-09-19 12:16:29.750 262 12667.70 215.50 54741.03 88888.00 2013-09-19 12:16:29.875 262 12667.77 215.50 54741.03 88888.00 2013-09-19 12:16:30.000 262 12667.70 215.50 54741.03 88888.00 2013-09-19 12:16:30.125 262 12667.62 215.50 54741.07 88888.00 2013-09-19 12:16:30.250 262 12667.58 215.47 54741.05 88888.00 2013-09-19 12:16:30.375 262 12667.62 215.50 54741.07 88888.00 2013-09-19 12:16:30.500 262 12667.62 215.50 54741.07 88888.00 2013-09-19 12:16:30.625 262 12667.65 215.50 54741.05 88888.00 2013-09-19 12:16:30.750 262 12667.65 215.50 54741.03 88888.00 2013-09-19 12:16:30.875 262 12667.62 215.50 54741.05 88888.00 2013-09-19 12:16:31.000 262 12667.62 215.47 54741.03 88888.00 2013-09-19 12:16:31.125 262 12667.62 215.47 54741.03 88888.00 2013-09-19 12:16:31.250 262 12667.67 215.47 54741.05 88888.00 2013-09-19 12:16:31.375 262 12667.75 215.50 54741.07 88888.00 2013-09-19 12:16:31.500 262 12667.70 215.47 54741.10 88888.00 2013-09-19 12:16:31.625 262 12667.60 215.47 54741.07 88888.00 2013-09-19 12:16:31.750 262 12667.60 215.45 54741.03 88888.00 2013-09-19 12:16:31.875 262 12667.60 215.45 54741.03 88888.00 2013-09-19 12:16:32.000 262 12667.65 215.45 54741.03 88888.00 2013-09-19 12:16:32.125 262 12667.67 215.45 54741.05 88888.00 2013-09-19 12:16:32.250 262 12667.70 215.43 54741.03 88888.00 2013-09-19 12:16:32.375 262 12667.77 215.40 54741.05 88888.00 2013-09-19 12:16:32.500 262 12667.70 215.43 54741.07 88888.00 2013-09-19 12:16:32.625 262 12667.67 215.43 54741.10 88888.00 2013-09-19 12:16:32.750 262 12667.65 215.43 54741.05 88888.00 2013-09-19 12:16:32.875 262 12667.70 215.43 54741.07 88888.00 2013-09-19 12:16:33.000 262 12667.75 215.43 54741.07 88888.00 2013-09-19 12:16:33.125 262 12667.75 215.43 54741.07 88888.00 2013-09-19 12:16:33.250 262 12667.75 215.43 54741.07 88888.00 2013-09-19 12:16:33.375 262 12667.73 215.43 54741.10 88888.00 2013-09-19 12:16:33.500 262 12667.75 215.45 54741.10 88888.00 2013-09-19 12:16:33.625 262 12667.75 215.43 54741.10 88888.00 2013-09-19 12:16:33.750 262 12667.77 215.43 54741.10 88888.00 2013-09-19 12:16:33.875 262 12667.77 215.43 54741.10 88888.00 2013-09-19 12:16:34.000 262 12667.73 215.43 54741.07 88888.00 2013-09-19 12:16:34.125 262 12667.75 215.40 54741.05 88888.00 2013-09-19 12:16:34.250 262 12667.73 215.38 54741.07 88888.00 2013-09-19 12:16:34.375 262 12667.75 215.40 54741.10 88888.00 2013-09-19 12:16:34.500 262 12667.75 215.40 54741.12 88888.00 2013-09-19 12:16:34.625 262 12667.73 215.35 54741.07 88888.00 2013-09-19 12:16:34.750 262 12667.77 215.32 54741.10 88888.00 2013-09-19 12:16:34.875 262 12667.80 215.35 54741.07 88888.00 2013-09-19 12:16:35.000 262 12667.85 215.35 54741.07 88888.00 2013-09-19 12:16:35.125 262 12667.83 215.38 54741.10 88888.00 2013-09-19 12:16:35.250 262 12667.73 215.38 54741.10 88888.00 2013-09-19 12:16:35.375 262 12667.75 215.40 54741.10 88888.00 2013-09-19 12:16:35.500 262 12667.73 215.35 54741.07 88888.00 2013-09-19 12:16:35.625 262 12667.73 215.38 54741.10 88888.00 2013-09-19 12:16:35.750 262 12667.77 215.35 54741.10 88888.00 2013-09-19 12:16:35.875 262 12667.85 215.38 54741.07 88888.00 2013-09-19 12:16:36.000 262 12667.88 215.35 54741.07 88888.00 2013-09-19 12:16:36.125 262 12667.85 215.38 54741.12 88888.00 2013-09-19 12:16:36.250 262 12667.77 215.32 54741.10 88888.00 2013-09-19 12:16:36.375 262 12667.77 215.32 54741.10 88888.00 2013-09-19 12:16:36.500 262 12667.77 215.35 54741.10 88888.00 2013-09-19 12:16:36.625 262 12667.85 215.32 54741.12 88888.00 2013-09-19 12:16:36.750 262 12667.88 215.35 54741.12 88888.00 2013-09-19 12:16:36.875 262 12667.85 215.35 54741.10 88888.00 2013-09-19 12:16:37.000 262 12667.83 215.35 54741.10 88888.00 2013-09-19 12:16:37.125 262 12667.83 215.35 54741.10 88888.00 2013-09-19 12:16:37.250 262 12667.83 215.32 54741.10 88888.00 2013-09-19 12:16:37.375 262 12667.85 215.35 54741.12 88888.00 2013-09-19 12:16:37.500 262 12667.88 215.32 54741.12 88888.00 2013-09-19 12:16:37.625 262 12667.90 215.30 54741.10 88888.00 2013-09-19 12:16:37.750 262 12667.88 215.32 54741.10 88888.00 2013-09-19 12:16:37.875 262 12667.88 215.32 54741.10 88888.00 2013-09-19 12:16:38.000 262 12667.80 215.30 54741.10 88888.00 2013-09-19 12:16:38.125 262 12667.75 215.30 54741.10 88888.00 2013-09-19 12:16:38.250 262 12667.70 215.30 54741.15 88888.00 2013-09-19 12:16:38.375 262 12667.77 215.30 54741.12 88888.00 2013-09-19 12:16:38.500 262 12667.83 215.32 54741.10 88888.00 2013-09-19 12:16:38.625 262 12667.88 215.32 54741.12 88888.00 2013-09-19 12:16:38.750 262 12667.85 215.30 54741.15 88888.00 2013-09-19 12:16:38.875 262 12667.77 215.30 54741.10 88888.00 2013-09-19 12:16:39.000 262 12667.70 215.30 54741.07 88888.00 2013-09-19 12:16:39.125 262 12667.77 215.30 54741.15 88888.00 2013-09-19 12:16:39.250 262 12667.85 215.25 54741.15 88888.00 2013-09-19 12:16:39.375 262 12667.95 215.28 54741.12 88888.00 2013-09-19 12:16:39.500 262 12667.90 215.28 54741.12 88888.00 2013-09-19 12:16:39.625 262 12667.90 215.25 54741.12 88888.00 2013-09-19 12:16:39.750 262 12667.90 215.28 54741.15 88888.00 2013-09-19 12:16:39.875 262 12667.88 215.28 54741.15 88888.00 2013-09-19 12:16:40.000 262 12667.80 215.28 54741.15 88888.00 2013-09-19 12:16:40.125 262 12667.77 215.25 54741.15 88888.00 2013-09-19 12:16:40.250 262 12667.77 215.25 54741.15 88888.00 2013-09-19 12:16:40.375 262 12667.92 215.22 54741.18 88888.00 2013-09-19 12:16:40.500 262 12668.00 215.22 54741.18 88888.00 2013-09-19 12:16:40.625 262 12668.00 215.22 54741.20 88888.00 2013-09-19 12:16:40.750 262 12667.92 215.25 54741.15 88888.00 2013-09-19 12:16:40.875 262 12667.90 215.22 54741.12 88888.00 2013-09-19 12:16:41.000 262 12667.90 215.25 54741.15 88888.00 2013-09-19 12:16:41.125 262 12667.85 215.25 54741.18 88888.00 2013-09-19 12:16:41.250 262 12667.88 215.22 54741.15 88888.00 2013-09-19 12:16:41.375 262 12667.88 215.22 54741.15 88888.00 2013-09-19 12:16:41.500 262 12667.85 215.20 54741.15 88888.00 2013-09-19 12:16:41.625 262 12667.85 215.25 54741.18 88888.00 2013-09-19 12:16:41.750 262 12667.85 215.22 54741.20 88888.00 2013-09-19 12:16:41.875 262 12667.83 215.22 54741.20 88888.00 2013-09-19 12:16:42.000 262 12667.85 215.20 54741.18 88888.00 2013-09-19 12:16:42.125 262 12667.80 215.20 54741.20 88888.00 2013-09-19 12:16:42.250 262 12667.80 215.22 54741.22 88888.00 2013-09-19 12:16:42.375 262 12667.83 215.22 54741.22 88888.00 2013-09-19 12:16:42.500 262 12667.85 215.20 54741.20 88888.00 2013-09-19 12:16:42.625 262 12667.83 215.20 54741.25 88888.00 2013-09-19 12:16:42.750 262 12667.83 215.22 54741.20 88888.00 2013-09-19 12:16:42.875 262 12667.83 215.20 54741.20 88888.00 2013-09-19 12:16:43.000 262 12667.88 215.20 54741.20 88888.00 2013-09-19 12:16:43.125 262 12667.85 215.20 54741.22 88888.00 2013-09-19 12:16:43.250 262 12667.75 215.15 54741.20 88888.00 2013-09-19 12:16:43.375 262 12667.77 215.18 54741.22 88888.00 2013-09-19 12:16:43.500 262 12667.83 215.18 54741.22 88888.00 2013-09-19 12:16:43.625 262 12667.88 215.18 54741.22 88888.00 2013-09-19 12:16:43.750 262 12667.88 215.18 54741.22 88888.00 2013-09-19 12:16:43.875 262 12667.85 215.18 54741.22 88888.00 2013-09-19 12:16:44.000 262 12667.85 215.15 54741.20 88888.00 2013-09-19 12:16:44.125 262 12667.80 215.15 54741.22 88888.00 2013-09-19 12:16:44.250 262 12667.77 215.12 54741.22 88888.00 2013-09-19 12:16:44.375 262 12667.83 215.15 54741.22 88888.00 2013-09-19 12:16:44.500 262 12667.85 215.12 54741.22 88888.00 2013-09-19 12:16:44.625 262 12667.88 215.12 54741.22 88888.00 2013-09-19 12:16:44.750 262 12667.88 215.12 54741.22 88888.00 2013-09-19 12:16:44.875 262 12667.88 215.12 54741.22 88888.00 2013-09-19 12:16:45.000 262 12667.90 215.12 54741.20 88888.00 2013-09-19 12:16:45.125 262 12667.95 215.10 54741.20 88888.00 2013-09-19 12:16:45.250 262 12667.95 215.10 54741.18 88888.00 2013-09-19 12:16:45.375 262 12667.98 215.10 54741.18 88888.00 2013-09-19 12:16:45.500 262 12667.95 215.10 54741.20 88888.00 2013-09-19 12:16:45.625 262 12667.98 215.10 54741.20 88888.00 2013-09-19 12:16:45.750 262 12667.95 215.07 54741.20 88888.00 2013-09-19 12:16:45.875 262 12667.90 215.07 54741.20 88888.00 2013-09-19 12:16:46.000 262 12667.88 215.07 54741.18 88888.00 2013-09-19 12:16:46.125 262 12667.85 215.05 54741.20 88888.00 2013-09-19 12:16:46.250 262 12667.85 215.05 54741.20 88888.00 2013-09-19 12:16:46.375 262 12667.90 215.05 54741.20 88888.00 2013-09-19 12:16:46.500 262 12667.88 215.07 54741.20 88888.00 2013-09-19 12:16:46.625 262 12667.88 215.05 54741.18 88888.00 2013-09-19 12:16:46.750 262 12667.88 215.05 54741.18 88888.00 2013-09-19 12:16:46.875 262 12667.85 215.05 54741.20 88888.00 2013-09-19 12:16:47.000 262 12667.88 215.05 54741.20 88888.00 2013-09-19 12:16:47.125 262 12667.90 215.05 54741.20 88888.00 2013-09-19 12:16:47.250 262 12667.90 215.05 54741.22 88888.00 2013-09-19 12:16:47.375 262 12667.92 215.07 54741.25 88888.00 2013-09-19 12:16:47.500 262 12667.92 215.03 54741.22 88888.00 2013-09-19 12:16:47.625 262 12667.92 215.00 54741.22 88888.00 2013-09-19 12:16:47.750 262 12667.92 215.00 54741.18 88888.00 2013-09-19 12:16:47.875 262 12667.92 215.00 54741.20 88888.00 2013-09-19 12:16:48.000 262 12667.98 215.00 54741.22 88888.00 2013-09-19 12:16:48.125 262 12668.02 215.00 54741.22 88888.00 2013-09-19 12:16:48.250 262 12667.98 215.00 54741.22 88888.00 2013-09-19 12:16:48.375 262 12667.98 215.00 54741.22 88888.00 2013-09-19 12:16:48.500 262 12668.00 214.97 54741.22 88888.00 2013-09-19 12:16:48.625 262 12668.10 215.00 54741.25 88888.00 2013-09-19 12:16:48.750 262 12668.08 215.00 54741.22 88888.00 2013-09-19 12:16:48.875 262 12668.02 214.97 54741.22 88888.00 2013-09-19 12:16:49.000 262 12668.05 214.97 54741.22 88888.00 2013-09-19 12:16:49.125 262 12668.00 214.97 54741.22 88888.00 2013-09-19 12:16:49.250 262 12667.98 214.97 54741.22 88888.00 2013-09-19 12:16:49.375 262 12667.98 214.95 54741.20 88888.00 2013-09-19 12:16:49.500 262 12667.98 214.93 54741.18 88888.00 2013-09-19 12:16:49.625 262 12668.05 214.95 54741.20 88888.00 2013-09-19 12:16:49.750 262 12668.12 214.97 54741.20 88888.00 2013-09-19 12:16:49.875 262 12668.12 214.95 54741.20 88888.00 2013-09-19 12:16:50.000 262 12668.05 214.95 54741.22 88888.00 2013-09-19 12:16:50.125 262 12668.05 214.95 54741.22 88888.00 2013-09-19 12:16:50.250 262 12668.02 214.95 54741.22 88888.00 2013-09-19 12:16:50.375 262 12668.08 214.97 54741.22 88888.00 2013-09-19 12:16:50.500 262 12668.15 214.97 54741.25 88888.00 2013-09-19 12:16:50.625 262 12668.12 214.93 54741.25 88888.00 2013-09-19 12:16:50.750 262 12668.10 214.95 54741.28 88888.00 2013-09-19 12:16:50.875 262 12668.08 214.93 54741.28 88888.00 2013-09-19 12:16:51.000 262 12668.08 214.90 54741.25 88888.00 2013-09-19 12:16:51.125 262 12668.12 214.93 54741.25 88888.00 2013-09-19 12:16:51.250 262 12668.10 214.90 54741.25 88888.00 2013-09-19 12:16:51.375 262 12668.10 214.90 54741.22 88888.00 2013-09-19 12:16:51.500 262 12668.05 214.88 54741.25 88888.00 2013-09-19 12:16:51.625 262 12668.02 214.90 54741.28 88888.00 2013-09-19 12:16:51.750 262 12668.10 214.88 54741.25 88888.00 2013-09-19 12:16:51.875 262 12668.10 214.90 54741.22 88888.00 2013-09-19 12:16:52.000 262 12668.08 214.88 54741.28 88888.00 2013-09-19 12:16:52.125 262 12668.10 214.88 54741.25 88888.00 2013-09-19 12:16:52.250 262 12668.10 214.82 54741.22 88888.00 2013-09-19 12:16:52.375 262 12668.17 214.85 54741.25 88888.00 2013-09-19 12:16:52.500 262 12668.12 214.82 54741.25 88888.00 2013-09-19 12:16:52.625 262 12668.10 214.80 54741.25 88888.00 2013-09-19 12:16:52.750 262 12668.08 214.82 54741.28 88888.00 2013-09-19 12:16:52.875 262 12668.08 214.80 54741.28 88888.00 2013-09-19 12:16:53.000 262 12668.12 214.78 54741.22 88888.00 2013-09-19 12:16:53.125 262 12668.10 214.78 54741.25 88888.00 2013-09-19 12:16:53.250 262 12668.05 214.78 54741.25 88888.00 2013-09-19 12:16:53.375 262 12668.15 214.75 54741.25 88888.00 2013-09-19 12:16:53.500 262 12668.17 214.75 54741.25 88888.00 2013-09-19 12:16:53.625 262 12668.12 214.75 54741.28 88888.00 2013-09-19 12:16:53.750 262 12668.17 214.75 54741.25 88888.00 2013-09-19 12:16:53.875 262 12668.20 214.70 54741.25 88888.00 2013-09-19 12:16:54.000 262 12668.23 214.70 54741.25 88888.00 2013-09-19 12:16:54.125 262 12668.23 214.70 54741.25 88888.00 2013-09-19 12:16:54.250 262 12668.15 214.70 54741.28 88888.00 2013-09-19 12:16:54.375 262 12668.17 214.70 54741.28 88888.00 2013-09-19 12:16:54.500 262 12668.20 214.68 54741.28 88888.00 2013-09-19 12:16:54.625 262 12668.23 214.65 54741.28 88888.00 2013-09-19 12:16:54.750 262 12668.20 214.60 54741.28 88888.00 2013-09-19 12:16:54.875 262 12668.15 214.60 54741.25 88888.00 2013-09-19 12:16:55.000 262 12668.17 214.57 54741.22 88888.00 2013-09-19 12:16:55.125 262 12668.27 214.57 54741.25 88888.00 2013-09-19 12:16:55.250 262 12668.27 214.57 54741.28 88888.00 2013-09-19 12:16:55.375 262 12668.25 214.57 54741.28 88888.00 2013-09-19 12:16:55.500 262 12668.27 214.57 54741.30 88888.00 2013-09-19 12:16:55.625 262 12668.33 214.57 54741.30 88888.00 2013-09-19 12:16:55.750 262 12668.30 214.57 54741.30 88888.00 2013-09-19 12:16:55.875 262 12668.27 214.55 54741.30 88888.00 2013-09-19 12:16:56.000 262 12668.27 214.55 54741.28 88888.00 2013-09-19 12:16:56.125 262 12668.27 214.53 54741.30 88888.00 2013-09-19 12:16:56.250 262 12668.30 214.50 54741.30 88888.00 2013-09-19 12:16:56.375 262 12668.33 214.50 54741.30 88888.00 2013-09-19 12:16:56.500 262 12668.30 214.50 54741.30 88888.00 2013-09-19 12:16:56.625 262 12668.25 214.50 54741.30 88888.00 2013-09-19 12:16:56.750 262 12668.25 214.50 54741.28 88888.00 2013-09-19 12:16:56.875 262 12668.30 214.47 54741.30 88888.00 2013-09-19 12:16:57.000 262 12668.33 214.47 54741.30 88888.00 2013-09-19 12:16:57.125 262 12668.30 214.45 54741.28 88888.00 2013-09-19 12:16:57.250 262 12668.27 214.43 54741.30 88888.00 2013-09-19 12:16:57.375 262 12668.30 214.43 54741.30 88888.00 2013-09-19 12:16:57.500 262 12668.35 214.43 54741.32 88888.00 2013-09-19 12:16:57.625 262 12668.30 214.40 54741.30 88888.00 2013-09-19 12:16:57.750 262 12668.30 214.43 54741.28 88888.00 2013-09-19 12:16:57.875 262 12668.40 214.38 54741.28 88888.00 2013-09-19 12:16:58.000 262 12668.45 214.38 54741.28 88888.00 2013-09-19 12:16:58.125 262 12668.42 214.38 54741.28 88888.00 2013-09-19 12:16:58.250 262 12668.42 214.35 54741.28 88888.00 2013-09-19 12:16:58.375 262 12668.50 214.35 54741.28 88888.00 2013-09-19 12:16:58.500 262 12668.45 214.35 54741.32 88888.00 2013-09-19 12:16:58.625 262 12668.40 214.32 54741.35 88888.00 2013-09-19 12:16:58.750 262 12668.38 214.32 54741.32 88888.00 2013-09-19 12:16:58.875 262 12668.38 214.30 54741.32 88888.00 2013-09-19 12:16:59.000 262 12668.45 214.28 54741.30 88888.00 2013-09-19 12:16:59.125 262 12668.48 214.25 54741.32 88888.00 2013-09-19 12:16:59.250 262 12668.45 214.22 54741.30 88888.00 2013-09-19 12:16:59.375 262 12668.50 214.20 54741.30 88888.00 2013-09-19 12:16:59.500 262 12668.42 214.20 54741.30 88888.00 2013-09-19 12:16:59.625 262 12668.48 214.20 54741.30 88888.00 2013-09-19 12:16:59.750 262 12668.45 214.20 54741.30 88888.00 2013-09-19 12:16:59.875 262 12668.50 214.15 54741.32 88888.00 2013-09-19 12:17:00.000 262 12668.50 214.12 54741.28 88888.00 2013-09-19 12:17:00.125 262 12668.48 214.12 54741.30 88888.00 2013-09-19 12:17:00.250 262 12668.42 214.12 54741.28 88888.00 2013-09-19 12:17:00.375 262 12668.50 214.12 54741.30 88888.00 2013-09-19 12:17:00.500 262 12668.48 214.10 54741.30 88888.00 2013-09-19 12:17:00.625 262 12668.42 214.07 54741.30 88888.00 2013-09-19 12:17:00.750 262 12668.45 214.05 54741.32 88888.00 2013-09-19 12:17:00.875 262 12668.45 214.05 54741.32 88888.00 2013-09-19 12:17:01.000 262 12668.50 214.03 54741.32 88888.00 2013-09-19 12:17:01.125 262 12668.45 214.03 54741.32 88888.00 2013-09-19 12:17:01.250 262 12668.48 214.00 54741.32 88888.00 2013-09-19 12:17:01.375 262 12668.55 213.95 54741.32 88888.00 2013-09-19 12:17:01.500 262 12668.58 213.95 54741.30 88888.00 2013-09-19 12:17:01.625 262 12668.58 213.93 54741.30 88888.00 2013-09-19 12:17:01.750 262 12668.45 213.93 54741.30 88888.00 2013-09-19 12:17:01.875 262 12668.42 213.90 54741.30 88888.00 2013-09-19 12:17:02.000 262 12668.42 213.88 54741.30 88888.00 2013-09-19 12:17:02.125 262 12668.48 213.85 54741.30 88888.00 2013-09-19 12:17:02.250 262 12668.50 213.85 54741.32 88888.00 2013-09-19 12:17:02.375 262 12668.50 213.85 54741.32 88888.00 2013-09-19 12:17:02.500 262 12668.52 213.88 54741.32 88888.00 2013-09-19 12:17:02.625 262 12668.58 213.85 54741.32 88888.00 2013-09-19 12:17:02.750 262 12668.58 213.82 54741.32 88888.00 2013-09-19 12:17:02.875 262 12668.55 213.82 54741.35 88888.00 2013-09-19 12:17:03.000 262 12668.55 213.85 54741.32 88888.00 2013-09-19 12:17:03.125 262 12668.52 213.78 54741.38 88888.00 2013-09-19 12:17:03.250 262 12668.55 213.80 54741.35 88888.00 2013-09-19 12:17:03.375 262 12668.62 213.80 54741.35 88888.00 2013-09-19 12:17:03.500 262 12668.62 213.75 54741.32 88888.00 2013-09-19 12:17:03.625 262 12668.65 213.75 54741.30 88888.00 2013-09-19 12:17:03.750 262 12668.65 213.75 54741.30 88888.00 2013-09-19 12:17:03.875 262 12668.70 213.72 54741.30 88888.00 2013-09-19 12:17:04.000 262 12668.73 213.72 54741.30 88888.00 2013-09-19 12:17:04.125 262 12668.67 213.72 54741.30 88888.00 2013-09-19 12:17:04.250 262 12668.55 213.70 54741.32 88888.00 2013-09-19 12:17:04.375 262 12668.60 213.68 54741.35 88888.00 2013-09-19 12:17:04.500 262 12668.60 213.65 54741.32 88888.00 2013-09-19 12:17:04.625 262 12668.62 213.65 54741.32 88888.00 2013-09-19 12:17:04.750 262 12668.70 213.65 54741.38 88888.00 2013-09-19 12:17:04.875 262 12668.70 213.68 54741.38 88888.00 2013-09-19 12:17:05.000 262 12668.67 213.65 54741.32 88888.00 2013-09-19 12:17:05.125 262 12668.62 213.62 54741.32 88888.00 2013-09-19 12:17:05.250 262 12668.62 213.62 54741.35 88888.00 2013-09-19 12:17:05.375 262 12668.67 213.62 54741.35 88888.00 2013-09-19 12:17:05.500 262 12668.70 213.62 54741.32 88888.00 2013-09-19 12:17:05.625 262 12668.70 213.60 54741.35 88888.00 2013-09-19 12:17:05.750 262 12668.65 213.62 54741.35 88888.00 2013-09-19 12:17:05.875 262 12668.70 213.60 54741.35 88888.00 2013-09-19 12:17:06.000 262 12668.77 213.60 54741.35 88888.00 2013-09-19 12:17:06.125 262 12668.80 213.57 54741.35 88888.00 2013-09-19 12:17:06.250 262 12668.75 213.55 54741.38 88888.00 2013-09-19 12:17:06.375 262 12668.73 213.57 54741.38 88888.00 2013-09-19 12:17:06.500 262 12668.73 213.55 54741.38 88888.00 2013-09-19 12:17:06.625 262 12668.70 213.53 54741.35 88888.00 2013-09-19 12:17:06.750 262 12668.70 213.55 54741.35 88888.00 2013-09-19 12:17:06.875 262 12668.67 213.53 54741.35 88888.00 2013-09-19 12:17:07.000 262 12668.70 213.50 54741.35 88888.00 2013-09-19 12:17:07.125 262 12668.67 213.47 54741.35 88888.00 2013-09-19 12:17:07.250 262 12668.62 213.47 54741.32 88888.00 2013-09-19 12:17:07.375 262 12668.65 213.50 54741.32 88888.00 2013-09-19 12:17:07.500 262 12668.67 213.50 54741.35 88888.00 2013-09-19 12:17:07.625 262 12668.62 213.47 54741.35 88888.00 2013-09-19 12:17:07.750 262 12668.67 213.43 54741.38 88888.00 2013-09-19 12:17:07.875 262 12668.73 213.43 54741.35 88888.00 2013-09-19 12:17:08.000 262 12668.75 213.40 54741.38 88888.00 2013-09-19 12:17:08.125 262 12668.77 213.40 54741.35 88888.00 2013-09-19 12:17:08.250 262 12668.77 213.38 54741.40 88888.00 2013-09-19 12:17:08.375 262 12668.80 213.38 54741.40 88888.00 2013-09-19 12:17:08.500 262 12668.75 213.38 54741.40 88888.00 2013-09-19 12:17:08.625 262 12668.75 213.38 54741.40 88888.00 2013-09-19 12:17:08.750 262 12668.77 213.35 54741.40 88888.00 2013-09-19 12:17:08.875 262 12668.73 213.32 54741.40 88888.00 2013-09-19 12:17:09.000 262 12668.70 213.32 54741.43 88888.00 2013-09-19 12:17:09.125 262 12668.67 213.30 54741.43 88888.00 2013-09-19 12:17:09.250 262 12668.65 213.28 54741.40 88888.00 2013-09-19 12:17:09.375 262 12668.65 213.28 54741.40 88888.00 2013-09-19 12:17:09.500 262 12668.60 213.25 54741.43 88888.00 2013-09-19 12:17:09.625 262 12668.60 213.28 54741.43 88888.00 2013-09-19 12:17:09.750 262 12668.70 213.25 54741.45 88888.00 2013-09-19 12:17:09.875 262 12668.75 213.22 54741.43 88888.00 2013-09-19 12:17:10.000 262 12668.70 213.20 54741.40 88888.00 2013-09-19 12:17:10.125 262 12668.67 213.20 54741.38 88888.00 2013-09-19 12:17:10.250 262 12668.67 213.18 54741.40 88888.00 2013-09-19 12:17:10.375 262 12668.73 213.18 54741.40 88888.00 2013-09-19 12:17:10.500 262 12668.75 213.15 54741.40 88888.00 2013-09-19 12:17:10.625 262 12668.73 213.15 54741.40 88888.00 2013-09-19 12:17:10.750 262 12668.75 213.15 54741.40 88888.00 2013-09-19 12:17:10.875 262 12668.83 213.12 54741.43 88888.00 2013-09-19 12:17:11.000 262 12668.80 213.12 54741.43 88888.00 2013-09-19 12:17:11.125 262 12668.77 213.10 54741.40 88888.00 2013-09-19 12:17:11.250 262 12668.77 213.07 54741.40 88888.00 2013-09-19 12:17:11.375 262 12668.77 213.07 54741.40 88888.00 2013-09-19 12:17:11.500 262 12668.75 213.03 54741.40 88888.00 2013-09-19 12:17:11.625 262 12668.73 213.00 54741.40 88888.00 2013-09-19 12:17:11.750 262 12668.67 213.03 54741.40 88888.00 2013-09-19 12:17:11.875 262 12668.73 213.00 54741.43 88888.00 2013-09-19 12:17:12.000 262 12668.70 213.00 54741.40 88888.00 2013-09-19 12:17:12.125 262 12668.70 213.00 54741.43 88888.00 2013-09-19 12:17:12.250 262 12668.70 212.95 54741.43 88888.00 2013-09-19 12:17:12.375 262 12668.73 212.95 54741.40 88888.00 2013-09-19 12:17:12.500 262 12668.67 212.95 54741.43 88888.00 2013-09-19 12:17:12.625 262 12668.65 212.95 54741.43 88888.00 2013-09-19 12:17:12.750 262 12668.65 212.93 54741.43 88888.00 2013-09-19 12:17:12.875 262 12668.62 212.90 54741.43 88888.00 2013-09-19 12:17:13.000 262 12668.65 212.90 54741.40 88888.00 2013-09-19 12:17:13.125 262 12668.70 212.88 54741.43 88888.00 2013-09-19 12:17:13.250 262 12668.70 212.85 54741.45 88888.00 2013-09-19 12:17:13.375 262 12668.67 212.88 54741.45 88888.00 2013-09-19 12:17:13.500 262 12668.65 212.85 54741.43 88888.00 2013-09-19 12:17:13.625 262 12668.65 212.85 54741.43 88888.00 2013-09-19 12:17:13.750 262 12668.67 212.85 54741.43 88888.00 2013-09-19 12:17:13.875 262 12668.70 212.82 54741.43 88888.00 2013-09-19 12:17:14.000 262 12668.73 212.80 54741.43 88888.00 2013-09-19 12:17:14.125 262 12668.70 212.80 54741.45 88888.00 2013-09-19 12:17:14.250 262 12668.73 212.80 54741.47 88888.00 2013-09-19 12:17:14.375 262 12668.77 212.78 54741.45 88888.00 2013-09-19 12:17:14.500 262 12668.77 212.78 54741.45 88888.00 2013-09-19 12:17:14.625 262 12668.73 212.80 54741.45 88888.00 2013-09-19 12:17:14.750 262 12668.70 212.78 54741.45 88888.00 2013-09-19 12:17:14.875 262 12668.70 212.75 54741.45 88888.00 2013-09-19 12:17:15.000 262 12668.73 212.75 54741.45 88888.00 2013-09-19 12:17:15.125 262 12668.75 212.78 54741.45 88888.00 2013-09-19 12:17:15.250 262 12668.70 212.75 54741.47 88888.00 2013-09-19 12:17:15.375 262 12668.67 212.75 54741.47 88888.00 2013-09-19 12:17:15.500 262 12668.73 212.70 54741.47 88888.00 2013-09-19 12:17:15.625 262 12668.73 212.70 54741.47 88888.00 2013-09-19 12:17:15.750 262 12668.77 212.68 54741.47 88888.00 2013-09-19 12:17:15.875 262 12668.77 212.68 54741.47 88888.00 2013-09-19 12:17:16.000 262 12668.75 212.65 54741.50 88888.00 2013-09-19 12:17:16.125 262 12668.73 212.65 54741.47 88888.00 2013-09-19 12:17:16.250 262 12668.62 212.62 54741.47 88888.00 2013-09-19 12:17:16.375 262 12668.67 212.62 54741.47 88888.00 2013-09-19 12:17:16.500 262 12668.70 212.57 54741.47 88888.00 2013-09-19 12:17:16.625 262 12668.67 212.55 54741.47 88888.00 2013-09-19 12:17:16.750 262 12668.70 212.55 54741.50 88888.00 2013-09-19 12:17:16.875 262 12668.75 212.55 54741.50 88888.00 2013-09-19 12:17:17.000 262 12668.73 212.55 54741.47 88888.00 2013-09-19 12:17:17.125 262 12668.73 212.55 54741.50 88888.00 2013-09-19 12:17:17.250 262 12668.65 212.55 54741.53 88888.00 2013-09-19 12:17:17.375 262 12668.62 212.55 54741.50 88888.00 2013-09-19 12:17:17.500 262 12668.58 212.55 54741.50 88888.00 2013-09-19 12:17:17.625 262 12668.58 212.55 54741.50 88888.00 2013-09-19 12:17:17.750 262 12668.65 212.53 54741.47 88888.00 2013-09-19 12:17:17.875 262 12668.60 212.50 54741.50 88888.00 2013-09-19 12:17:18.000 262 12668.50 212.50 54741.50 88888.00 2013-09-19 12:17:18.125 262 12668.50 212.47 54741.47 88888.00 2013-09-19 12:17:18.250 262 12668.55 212.43 54741.47 88888.00 2013-09-19 12:17:18.375 262 12668.58 212.45 54741.47 88888.00 2013-09-19 12:17:18.500 262 12668.58 212.43 54741.50 88888.00 2013-09-19 12:17:18.625 262 12668.67 212.47 54741.53 88888.00 2013-09-19 12:17:18.750 262 12668.67 212.45 54741.53 88888.00 2013-09-19 12:17:18.875 262 12668.65 212.45 54741.50 88888.00 2013-09-19 12:17:19.000 262 12668.67 212.43 54741.47 88888.00 2013-09-19 12:17:19.125 262 12668.67 212.43 54741.53 88888.00 2013-09-19 12:17:19.250 262 12668.58 212.45 54741.53 88888.00 2013-09-19 12:17:19.375 262 12668.60 212.45 54741.53 88888.00 2013-09-19 12:17:19.500 262 12668.58 212.43 54741.53 88888.00 2013-09-19 12:17:19.625 262 12668.55 212.43 54741.50 88888.00 2013-09-19 12:17:19.750 262 12668.58 212.43 54741.53 88888.00 2013-09-19 12:17:19.875 262 12668.58 212.38 54741.57 88888.00 2013-09-19 12:17:20.000 262 12668.52 212.40 54741.53 88888.00 2013-09-19 12:17:20.125 262 12668.52 212.38 54741.55 88888.00 2013-09-19 12:17:20.250 262 12668.45 212.40 54741.53 88888.00 2013-09-19 12:17:20.375 262 12668.50 212.38 54741.57 88888.00 2013-09-19 12:17:20.500 262 12668.52 212.35 54741.55 88888.00 2013-09-19 12:17:20.625 262 12668.55 212.38 54741.55 88888.00 2013-09-19 12:17:20.750 262 12668.58 212.38 54741.57 88888.00 2013-09-19 12:17:20.875 262 12668.58 212.38 54741.55 88888.00 2013-09-19 12:17:21.000 262 12668.55 212.35 54741.55 88888.00 2013-09-19 12:17:21.125 262 12668.52 212.35 54741.55 88888.00 2013-09-19 12:17:21.250 262 12668.52 212.35 54741.60 88888.00 2013-09-19 12:17:21.375 262 12668.48 212.32 54741.55 88888.00 2013-09-19 12:17:21.500 262 12668.42 212.30 54741.55 88888.00 2013-09-19 12:17:21.625 262 12668.45 212.30 54741.57 88888.00 2013-09-19 12:17:21.750 262 12668.48 212.32 54741.55 88888.00 2013-09-19 12:17:21.875 262 12668.48 212.32 54741.57 88888.00 2013-09-19 12:17:22.000 262 12668.52 212.32 54741.55 88888.00 2013-09-19 12:17:22.125 262 12668.45 212.30 54741.55 88888.00 2013-09-19 12:17:22.250 262 12668.40 212.30 54741.57 88888.00 2013-09-19 12:17:22.375 262 12668.38 212.30 54741.55 88888.00 2013-09-19 12:17:22.500 262 12668.40 212.28 54741.57 88888.00 2013-09-19 12:17:22.625 262 12668.48 212.30 54741.57 88888.00 2013-09-19 12:17:22.750 262 12668.48 212.28 54741.57 88888.00 2013-09-19 12:17:22.875 262 12668.45 212.30 54741.57 88888.00 2013-09-19 12:17:23.000 262 12668.40 212.30 54741.57 88888.00 2013-09-19 12:17:23.125 262 12668.42 212.30 54741.60 88888.00 2013-09-19 12:17:23.250 262 12668.40 212.28 54741.57 88888.00 2013-09-19 12:17:23.375 262 12668.48 212.30 54741.55 88888.00 2013-09-19 12:17:23.500 262 12668.42 212.32 54741.57 88888.00 2013-09-19 12:17:23.625 262 12668.40 212.30 54741.57 88888.00 2013-09-19 12:17:23.750 262 12668.45 212.28 54741.57 88888.00 2013-09-19 12:17:23.875 262 12668.45 212.32 54741.60 88888.00 2013-09-19 12:17:24.000 262 12668.42 212.35 54741.57 88888.00 2013-09-19 12:17:24.125 262 12668.38 212.32 54741.55 88888.00 2013-09-19 12:17:24.250 262 12668.30 212.30 54741.57 88888.00 2013-09-19 12:17:24.375 262 12668.35 212.30 54741.57 88888.00 2013-09-19 12:17:24.500 262 12668.35 212.30 54741.57 88888.00 2013-09-19 12:17:24.625 262 12668.35 212.32 54741.60 88888.00 2013-09-19 12:17:24.750 262 12668.35 212.32 54741.60 88888.00 2013-09-19 12:17:24.875 262 12668.35 212.30 54741.60 88888.00 2013-09-19 12:17:25.000 262 12668.30 212.32 54741.60 88888.00 2013-09-19 12:17:25.125 262 12668.33 212.32 54741.60 88888.00 2013-09-19 12:17:25.250 262 12668.30 212.30 54741.60 88888.00 2013-09-19 12:17:25.375 262 12668.30 212.30 54741.57 88888.00 2013-09-19 12:17:25.500 262 12668.27 212.30 54741.57 88888.00 2013-09-19 12:17:25.625 262 12668.25 212.28 54741.60 88888.00 2013-09-19 12:17:25.750 262 12668.33 212.30 54741.57 88888.00 2013-09-19 12:17:25.875 262 12668.35 212.30 54741.57 88888.00 2013-09-19 12:17:26.000 262 12668.38 212.28 54741.57 88888.00 2013-09-19 12:17:26.125 262 12668.30 212.30 54741.60 88888.00 2013-09-19 12:17:26.250 262 12668.27 212.28 54741.57 88888.00 2013-09-19 12:17:26.375 262 12668.35 212.30 54741.57 88888.00 2013-09-19 12:17:26.500 262 12668.35 212.28 54741.60 88888.00 2013-09-19 12:17:26.625 262 12668.30 212.28 54741.60 88888.00 2013-09-19 12:17:26.750 262 12668.30 212.28 54741.57 88888.00 2013-09-19 12:17:26.875 262 12668.27 212.28 54741.57 88888.00 2013-09-19 12:17:27.000 262 12668.25 212.28 54741.55 88888.00 2013-09-19 12:17:27.125 262 12668.25 212.28 54741.60 88888.00 2013-09-19 12:17:27.250 262 12668.27 212.22 54741.57 88888.00 2013-09-19 12:17:27.375 262 12668.25 212.22 54741.55 88888.00 2013-09-19 12:17:27.500 262 12668.23 212.22 54741.57 88888.00 2013-09-19 12:17:27.625 262 12668.17 212.25 54741.57 88888.00 2013-09-19 12:17:27.750 262 12668.20 212.22 54741.57 88888.00 2013-09-19 12:17:27.875 262 12668.23 212.22 54741.60 88888.00 2013-09-19 12:17:28.000 262 12668.25 212.22 54741.60 88888.00 2013-09-19 12:17:28.125 262 12668.27 212.25 54741.60 88888.00 2013-09-19 12:17:28.250 262 12668.23 212.28 54741.60 88888.00 2013-09-19 12:17:28.375 262 12668.17 212.25 54741.57 88888.00 2013-09-19 12:17:28.500 262 12668.12 212.22 54741.55 88888.00 2013-09-19 12:17:28.625 262 12668.12 212.22 54741.57 88888.00 2013-09-19 12:17:28.750 262 12668.10 212.22 54741.60 88888.00 2013-09-19 12:17:28.875 262 12668.12 212.25 54741.60 88888.00 2013-09-19 12:17:29.000 262 12668.12 212.28 54741.62 88888.00 2013-09-19 12:17:29.125 262 12668.17 212.28 54741.62 88888.00 2013-09-19 12:17:29.250 262 12668.15 212.25 54741.60 88888.00 2013-09-19 12:17:29.375 262 12668.20 212.28 54741.60 88888.00 2013-09-19 12:17:29.500 262 12668.20 212.28 54741.60 88888.00 2013-09-19 12:17:29.625 262 12668.15 212.25 54741.60 88888.00 2013-09-19 12:17:29.750 262 12668.15 212.20 54741.57 88888.00 2013-09-19 12:17:29.875 262 12668.12 212.25 54741.57 88888.00 2013-09-19 12:17:30.000 262 12668.15 212.25 54741.57 88888.00 2013-09-19 12:17:30.125 262 12668.12 212.28 54741.57 88888.00 2013-09-19 12:17:30.250 262 12668.12 212.25 54741.60 88888.00 2013-09-19 12:17:30.375 262 12668.15 212.25 54741.62 88888.00 2013-09-19 12:17:30.500 262 12668.12 212.28 54741.60 88888.00 2013-09-19 12:17:30.625 262 12668.12 212.25 54741.57 88888.00 2013-09-19 12:17:30.750 262 12668.15 212.28 54741.60 88888.00 2013-09-19 12:17:30.875 262 12668.12 212.22 54741.60 88888.00 2013-09-19 12:17:31.000 262 12668.10 212.28 54741.57 88888.00 2013-09-19 12:17:31.125 262 12668.08 212.28 54741.57 88888.00 2013-09-19 12:17:31.250 262 12668.08 212.25 54741.60 88888.00 2013-09-19 12:17:31.375 262 12668.12 212.25 54741.60 88888.00 2013-09-19 12:17:31.500 262 12668.05 212.28 54741.62 88888.00 2013-09-19 12:17:31.625 262 12668.00 212.25 54741.60 88888.00 2013-09-19 12:17:31.750 262 12667.98 212.20 54741.57 88888.00 2013-09-19 12:17:31.875 262 12668.02 212.25 54741.60 88888.00 2013-09-19 12:17:32.000 262 12668.02 212.25 54741.57 88888.00 2013-09-19 12:17:32.125 262 12668.05 212.25 54741.62 88888.00 2013-09-19 12:17:32.250 262 12668.02 212.25 54741.62 88888.00 2013-09-19 12:17:32.375 262 12668.02 212.25 54741.60 88888.00 2013-09-19 12:17:32.500 262 12668.08 212.25 54741.60 88888.00 2013-09-19 12:17:32.625 262 12668.02 212.25 54741.60 88888.00 2013-09-19 12:17:32.750 262 12668.00 212.28 54741.60 88888.00 2013-09-19 12:17:32.875 262 12668.02 212.30 54741.60 88888.00 2013-09-19 12:17:33.000 262 12668.12 212.30 54741.57 88888.00 2013-09-19 12:17:33.125 262 12668.12 212.28 54741.57 88888.00 2013-09-19 12:17:33.250 262 12668.05 212.30 54741.62 88888.00 2013-09-19 12:17:33.375 262 12668.05 212.30 54741.60 88888.00 2013-09-19 12:17:33.500 262 12668.02 212.30 54741.60 88888.00 2013-09-19 12:17:33.625 262 12668.02 212.25 54741.60 88888.00 2013-09-19 12:17:33.750 262 12668.05 212.28 54741.57 88888.00 2013-09-19 12:17:33.875 262 12668.08 212.30 54741.60 88888.00 2013-09-19 12:17:34.000 262 12668.02 212.25 54741.60 88888.00 2013-09-19 12:17:34.125 262 12668.00 212.28 54741.60 88888.00 2013-09-19 12:17:34.250 262 12668.00 212.30 54741.62 88888.00 2013-09-19 12:17:34.375 262 12668.05 212.32 54741.62 88888.00 2013-09-19 12:17:34.500 262 12668.05 212.30 54741.62 88888.00 2013-09-19 12:17:34.625 262 12668.05 212.32 54741.62 88888.00 2013-09-19 12:17:34.750 262 12668.05 212.32 54741.62 88888.00 2013-09-19 12:17:34.875 262 12668.08 212.32 54741.62 88888.00 2013-09-19 12:17:35.000 262 12668.10 212.32 54741.60 88888.00 2013-09-19 12:17:35.125 262 12668.08 212.32 54741.62 88888.00 2013-09-19 12:17:35.250 262 12668.02 212.32 54741.60 88888.00 2013-09-19 12:17:35.375 262 12668.08 212.38 54741.60 88888.00 2013-09-19 12:17:35.500 262 12668.10 212.32 54741.62 88888.00 2013-09-19 12:17:35.625 262 12668.05 212.32 54741.65 88888.00 2013-09-19 12:17:35.750 262 12668.00 212.30 54741.60 88888.00 2013-09-19 12:17:35.875 262 12668.02 212.32 54741.60 88888.00 2013-09-19 12:17:36.000 262 12668.00 212.35 54741.60 88888.00 2013-09-19 12:17:36.125 262 12667.98 212.32 54741.60 88888.00 2013-09-19 12:17:36.250 262 12667.95 212.30 54741.62 88888.00 2013-09-19 12:17:36.375 262 12668.00 212.32 54741.60 88888.00 2013-09-19 12:17:36.500 262 12668.02 212.35 54741.60 88888.00 2013-09-19 12:17:36.625 262 12668.02 212.32 54741.60 88888.00 2013-09-19 12:17:36.750 262 12668.02 212.38 54741.60 88888.00 2013-09-19 12:17:36.875 262 12668.05 212.35 54741.60 88888.00 2013-09-19 12:17:37.000 262 12668.02 212.32 54741.57 88888.00 2013-09-19 12:17:37.125 262 12668.00 212.30 54741.57 88888.00 2013-09-19 12:17:37.250 262 12668.00 212.32 54741.62 88888.00 2013-09-19 12:17:37.375 262 12668.00 212.38 54741.57 88888.00 2013-09-19 12:17:37.500 262 12667.98 212.38 54741.60 88888.00 2013-09-19 12:17:37.625 262 12667.98 212.38 54741.60 88888.00 2013-09-19 12:17:37.750 262 12667.95 212.40 54741.62 88888.00 2013-09-19 12:17:37.875 262 12667.98 212.40 54741.60 88888.00 2013-09-19 12:17:38.000 262 12668.02 212.40 54741.60 88888.00 2013-09-19 12:17:38.125 262 12668.05 212.40 54741.60 88888.00 2013-09-19 12:17:38.250 262 12668.00 212.38 54741.62 88888.00 2013-09-19 12:17:38.375 262 12668.00 212.43 54741.62 88888.00 2013-09-19 12:17:38.500 262 12668.00 212.43 54741.62 88888.00 2013-09-19 12:17:38.625 262 12668.00 212.40 54741.62 88888.00 2013-09-19 12:17:38.750 262 12668.00 212.40 54741.60 88888.00 2013-09-19 12:17:38.875 262 12667.98 212.40 54741.60 88888.00 2013-09-19 12:17:39.000 262 12668.00 212.38 54741.60 88888.00 2013-09-19 12:17:39.125 262 12668.02 212.40 54741.60 88888.00 2013-09-19 12:17:39.250 262 12667.98 212.40 54741.60 88888.00 2013-09-19 12:17:39.375 262 12667.98 212.38 54741.60 88888.00 2013-09-19 12:17:39.500 262 12668.02 212.38 54741.62 88888.00 2013-09-19 12:17:39.625 262 12668.08 212.38 54741.60 88888.00 2013-09-19 12:17:39.750 262 12668.02 212.40 54741.60 88888.00 2013-09-19 12:17:39.875 262 12667.98 212.38 54741.57 88888.00 2013-09-19 12:17:40.000 262 12667.98 212.38 54741.60 88888.00 2013-09-19 12:17:40.125 262 12667.95 212.38 54741.60 88888.00 2013-09-19 12:17:40.250 262 12667.88 212.40 54741.62 88888.00 2013-09-19 12:17:40.375 262 12667.85 212.43 54741.60 88888.00 2013-09-19 12:17:40.500 262 12667.88 212.43 54741.60 88888.00 2013-09-19 12:17:40.625 262 12667.90 212.40 54741.57 88888.00 2013-09-19 12:17:40.750 262 12667.85 212.43 54741.60 88888.00 2013-09-19 12:17:40.875 262 12667.83 212.45 54741.60 88888.00 2013-09-19 12:17:41.000 262 12667.80 212.43 54741.57 88888.00 2013-09-19 12:17:41.125 262 12667.85 212.40 54741.57 88888.00 2013-09-19 12:17:41.250 262 12667.88 212.43 54741.57 88888.00 2013-09-19 12:17:41.375 262 12667.88 212.43 54741.57 88888.00 2013-09-19 12:17:41.500 262 12667.92 212.40 54741.60 88888.00 2013-09-19 12:17:41.625 262 12667.95 212.40 54741.60 88888.00 2013-09-19 12:17:41.750 262 12667.92 212.40 54741.62 88888.00 2013-09-19 12:17:41.875 262 12667.90 212.43 54741.60 88888.00 2013-09-19 12:17:42.000 262 12667.88 212.40 54741.57 88888.00 2013-09-19 12:17:42.125 262 12667.85 212.40 54741.60 88888.00 2013-09-19 12:17:42.250 262 12667.77 212.38 54741.62 88888.00 2013-09-19 12:17:42.375 262 12667.83 212.38 54741.60 88888.00 2013-09-19 12:17:42.500 262 12667.88 212.43 54741.60 88888.00 2013-09-19 12:17:42.625 262 12667.85 212.43 54741.60 88888.00 2013-09-19 12:17:42.750 262 12667.85 212.40 54741.60 88888.00 2013-09-19 12:17:42.875 262 12667.80 212.40 54741.62 88888.00 2013-09-19 12:17:43.000 262 12667.80 212.40 54741.62 88888.00 2013-09-19 12:17:43.125 262 12667.80 212.40 54741.62 88888.00 2013-09-19 12:17:43.250 262 12667.80 212.38 54741.65 88888.00 2013-09-19 12:17:43.375 262 12667.83 212.43 54741.65 88888.00 2013-09-19 12:17:43.500 262 12667.80 212.43 54741.65 88888.00 2013-09-19 12:17:43.625 262 12667.73 212.43 54741.62 88888.00 2013-09-19 12:17:43.750 262 12667.73 212.43 54741.65 88888.00 2013-09-19 12:17:43.875 262 12667.83 212.43 54741.65 88888.00 2013-09-19 12:17:44.000 262 12667.83 212.43 54741.62 88888.00 2013-09-19 12:17:44.125 262 12667.75 212.43 54741.62 88888.00 2013-09-19 12:17:44.250 262 12667.73 212.43 54741.62 88888.00 2013-09-19 12:17:44.375 262 12667.75 212.43 54741.62 88888.00 2013-09-19 12:17:44.500 262 12667.80 212.45 54741.62 88888.00 2013-09-19 12:17:44.625 262 12667.80 212.43 54741.62 88888.00 2013-09-19 12:17:44.750 262 12667.75 212.43 54741.62 88888.00 2013-09-19 12:17:44.875 262 12667.70 212.45 54741.65 88888.00 2013-09-19 12:17:45.000 262 12667.77 212.45 54741.62 88888.00 2013-09-19 12:17:45.125 262 12667.77 212.45 54741.65 88888.00 2013-09-19 12:17:45.250 262 12667.67 212.43 54741.65 88888.00 2013-09-19 12:17:45.375 262 12667.70 212.43 54741.65 88888.00 2013-09-19 12:17:45.500 262 12667.67 212.45 54741.65 88888.00 2013-09-19 12:17:45.625 262 12667.58 212.45 54741.68 88888.00 2013-09-19 12:17:45.750 262 12667.58 212.43 54741.65 88888.00 2013-09-19 12:17:45.875 262 12667.58 212.43 54741.65 88888.00 2013-09-19 12:17:46.000 262 12667.65 212.43 54741.65 88888.00 2013-09-19 12:17:46.125 262 12667.65 212.40 54741.65 88888.00 2013-09-19 12:17:46.250 262 12667.60 212.43 54741.68 88888.00 2013-09-19 12:17:46.375 262 12667.60 212.45 54741.65 88888.00 2013-09-19 12:17:46.500 262 12667.58 212.45 54741.65 88888.00 2013-09-19 12:17:46.625 262 12667.52 212.45 54741.68 88888.00 2013-09-19 12:17:46.750 262 12667.60 212.43 54741.68 88888.00 2013-09-19 12:17:46.875 262 12667.67 212.43 54741.65 88888.00 2013-09-19 12:17:47.000 262 12667.73 212.45 54741.65 88888.00 2013-09-19 12:17:47.125 262 12667.65 212.45 54741.65 88888.00 2013-09-19 12:17:47.250 262 12667.58 212.43 54741.68 88888.00 2013-09-19 12:17:47.375 262 12667.60 212.43 54741.65 88888.00 2013-09-19 12:17:47.500 262 12667.65 212.43 54741.65 88888.00 2013-09-19 12:17:47.625 262 12667.60 212.43 54741.65 88888.00 2013-09-19 12:17:47.750 262 12667.58 212.43 54741.68 88888.00 2013-09-19 12:17:47.875 262 12667.52 212.40 54741.65 88888.00 2013-09-19 12:17:48.000 262 12667.50 212.43 54741.62 88888.00 2013-09-19 12:17:48.125 262 12667.52 212.43 54741.65 88888.00 2013-09-19 12:17:48.250 262 12667.55 212.45 54741.68 88888.00 2013-09-19 12:17:48.375 262 12667.60 212.47 54741.70 88888.00 2013-09-19 12:17:48.500 262 12667.62 212.45 54741.68 88888.00 2013-09-19 12:17:48.625 262 12667.62 212.45 54741.68 88888.00 2013-09-19 12:17:48.750 262 12667.55 212.47 54741.68 88888.00 2013-09-19 12:17:48.875 262 12667.52 212.47 54741.68 88888.00 2013-09-19 12:17:49.000 262 12667.55 212.45 54741.62 88888.00 2013-09-19 12:17:49.125 262 12667.62 212.45 54741.68 88888.00 2013-09-19 12:17:49.250 262 12667.65 212.45 54741.68 88888.00 2013-09-19 12:17:49.375 262 12667.62 212.47 54741.68 88888.00 2013-09-19 12:17:49.500 262 12667.60 212.45 54741.65 88888.00 2013-09-19 12:17:49.625 262 12667.60 212.45 54741.65 88888.00 2013-09-19 12:17:49.750 262 12667.65 212.45 54741.68 88888.00 2013-09-19 12:17:49.875 262 12667.60 212.50 54741.70 88888.00 2013-09-19 12:17:50.000 262 12667.52 212.47 54741.68 88888.00 2013-09-19 12:17:50.125 262 12667.55 212.50 54741.70 88888.00 2013-09-19 12:17:50.250 262 12667.52 212.50 54741.68 88888.00 2013-09-19 12:17:50.375 262 12667.55 212.50 54741.70 88888.00 2013-09-19 12:17:50.500 262 12667.55 212.53 54741.70 88888.00 2013-09-19 12:17:50.625 262 12667.52 212.50 54741.68 88888.00 2013-09-19 12:17:50.750 262 12667.45 212.50 54741.68 88888.00 2013-09-19 12:17:50.875 262 12667.48 212.50 54741.65 88888.00 2013-09-19 12:17:51.000 262 12667.45 212.47 54741.68 88888.00 2013-09-19 12:17:51.125 262 12667.48 212.50 54741.72 88888.00 2013-09-19 12:17:51.250 262 12667.50 212.53 54741.70 88888.00 2013-09-19 12:17:51.375 262 12667.52 212.53 54741.68 88888.00 2013-09-19 12:17:51.500 262 12667.48 212.50 54741.68 88888.00 2013-09-19 12:17:51.625 262 12667.42 212.50 54741.65 88888.00 2013-09-19 12:17:51.750 262 12667.42 212.50 54741.70 88888.00 2013-09-19 12:17:51.875 262 12667.48 212.53 54741.68 88888.00 2013-09-19 12:17:52.000 262 12667.52 212.53 54741.68 88888.00 2013-09-19 12:17:52.125 262 12667.60 212.47 54741.70 88888.00 2013-09-19 12:17:52.250 262 12667.50 212.45 54741.68 88888.00 2013-09-19 12:17:52.375 262 12667.45 212.50 54741.68 88888.00 2013-09-19 12:17:52.500 262 12667.50 212.47 54741.68 88888.00 2013-09-19 12:17:52.625 262 12667.50 212.47 54741.65 88888.00 2013-09-19 12:17:52.750 262 12667.48 212.50 54741.68 88888.00 2013-09-19 12:17:52.875 262 12667.45 212.50 54741.70 88888.00 2013-09-19 12:17:53.000 262 12667.42 212.50 54741.68 88888.00 2013-09-19 12:17:53.125 262 12667.42 212.50 54741.70 88888.00 2013-09-19 12:17:53.250 262 12667.40 212.47 54741.68 88888.00 2013-09-19 12:17:53.375 262 12667.40 212.47 54741.68 88888.00 2013-09-19 12:17:53.500 262 12667.42 212.47 54741.68 88888.00 2013-09-19 12:17:53.625 262 12667.45 212.50 54741.65 88888.00 2013-09-19 12:17:53.750 262 12667.48 212.50 54741.70 88888.00 2013-09-19 12:17:53.875 262 12667.45 212.50 54741.70 88888.00 2013-09-19 12:17:54.000 262 12667.42 212.50 54741.68 88888.00 2013-09-19 12:17:54.125 262 12667.40 212.53 54741.68 88888.00 2013-09-19 12:17:54.250 262 12667.38 212.53 54741.70 88888.00 2013-09-19 12:17:54.375 262 12667.40 212.50 54741.68 88888.00 2013-09-19 12:17:54.500 262 12667.42 212.50 54741.68 88888.00 2013-09-19 12:17:54.625 262 12667.42 212.50 54741.65 88888.00 2013-09-19 12:17:54.750 262 12667.42 212.53 54741.65 88888.00 2013-09-19 12:17:54.875 262 12667.42 212.53 54741.65 88888.00 2013-09-19 12:17:55.000 262 12667.38 212.53 54741.65 88888.00 2013-09-19 12:17:55.125 262 12667.40 212.50 54741.68 88888.00 2013-09-19 12:17:55.250 262 12667.42 212.53 54741.68 88888.00 2013-09-19 12:17:55.375 262 12667.45 212.55 54741.65 88888.00 2013-09-19 12:17:55.500 262 12667.45 212.53 54741.68 88888.00 2013-09-19 12:17:55.625 262 12667.45 212.53 54741.68 88888.00 2013-09-19 12:17:55.750 262 12667.42 212.50 54741.68 88888.00 2013-09-19 12:17:55.875 262 12667.40 212.47 54741.68 88888.00 2013-09-19 12:17:56.000 262 12667.40 212.50 54741.68 88888.00 2013-09-19 12:17:56.125 262 12667.38 212.50 54741.68 88888.00 2013-09-19 12:17:56.250 262 12667.35 212.50 54741.68 88888.00 2013-09-19 12:17:56.375 262 12667.40 212.53 54741.68 88888.00 2013-09-19 12:17:56.500 262 12667.42 212.53 54741.70 88888.00 2013-09-19 12:17:56.625 262 12667.35 212.53 54741.68 88888.00 2013-09-19 12:17:56.750 262 12667.30 212.53 54741.65 88888.00 2013-09-19 12:17:56.875 262 12667.33 212.53 54741.68 88888.00 2013-09-19 12:17:57.000 262 12667.35 212.53 54741.68 88888.00 2013-09-19 12:17:57.125 262 12667.35 212.50 54741.68 88888.00 2013-09-19 12:17:57.250 262 12667.27 212.50 54741.68 88888.00 2013-09-19 12:17:57.375 262 12667.30 212.50 54741.65 88888.00 2013-09-19 12:17:57.500 262 12667.30 212.47 54741.65 88888.00 2013-09-19 12:17:57.625 262 12667.35 212.50 54741.68 88888.00 2013-09-19 12:17:57.750 262 12667.38 212.50 54741.70 88888.00 2013-09-19 12:17:57.875 262 12667.38 212.50 54741.70 88888.00 2013-09-19 12:17:58.000 262 12667.38 212.50 54741.70 88888.00 2013-09-19 12:17:58.125 262 12667.38 212.53 54741.70 88888.00 2013-09-19 12:17:58.250 262 12667.30 212.50 54741.72 88888.00 2013-09-19 12:17:58.375 262 12667.27 212.53 54741.70 88888.00 2013-09-19 12:17:58.500 262 12667.27 212.53 54741.75 88888.00 2013-09-19 12:17:58.625 262 12667.27 212.50 54741.72 88888.00 2013-09-19 12:17:58.750 262 12667.23 212.53 54741.75 88888.00 2013-09-19 12:17:58.875 262 12667.27 212.50 54741.72 88888.00 2013-09-19 12:17:59.000 262 12667.25 212.50 54741.68 88888.00 2013-09-19 12:17:59.125 262 12667.20 212.50 54741.75 88888.00 2013-09-19 12:17:59.250 262 12667.23 212.50 54741.78 88888.00 2013-09-19 12:17:59.375 262 12667.27 212.50 54741.75 88888.00 2013-09-19 12:17:59.500 262 12667.25 212.47 54741.70 88888.00 2013-09-19 12:17:59.625 262 12667.27 212.50 54741.70 88888.00 2013-09-19 12:17:59.750 262 12667.25 212.53 54741.75 88888.00 2013-09-19 12:17:59.875 262 12667.17 212.53 54741.72 88888.00 2013-09-19 12:18:00.000 262 12667.20 212.50 54741.72 88888.00 2013-09-19 12:18:00.125 262 12667.23 212.50 54741.72 88888.00 2013-09-19 12:18:00.250 262 12667.20 212.53 54741.78 88888.00 2013-09-19 12:18:00.375 262 12667.25 212.53 54741.78 88888.00 2013-09-19 12:18:00.500 262 12667.25 212.50 54741.75 88888.00 2013-09-19 12:18:00.625 262 12667.25 212.50 54741.75 88888.00 2013-09-19 12:18:00.750 262 12667.27 212.53 54741.78 88888.00 2013-09-19 12:18:00.875 262 12667.23 212.53 54741.75 88888.00 2013-09-19 12:18:01.000 262 12667.20 212.50 54741.75 88888.00 2013-09-19 12:18:01.125 262 12667.17 212.50 54741.75 88888.00 2013-09-19 12:18:01.250 262 12667.12 212.47 54741.78 88888.00 2013-09-19 12:18:01.375 262 12667.20 212.50 54741.75 88888.00 2013-09-19 12:18:01.500 262 12667.25 212.50 54741.75 88888.00 2013-09-19 12:18:01.625 262 12667.23 212.50 54741.72 88888.00 2013-09-19 12:18:01.750 262 12667.25 212.47 54741.75 88888.00 2013-09-19 12:18:01.875 262 12667.25 212.45 54741.75 88888.00 2013-09-19 12:18:02.000 262 12667.27 212.47 54741.72 88888.00 2013-09-19 12:18:02.125 262 12667.30 212.50 54741.72 88888.00 2013-09-19 12:18:02.250 262 12667.30 212.47 54741.72 88888.00 2013-09-19 12:18:02.375 262 12667.30 212.50 54741.75 88888.00 2013-09-19 12:18:02.500 262 12667.30 212.50 54741.75 88888.00 2013-09-19 12:18:02.625 262 12667.27 212.47 54741.72 88888.00 2013-09-19 12:18:02.750 262 12667.25 212.47 54741.75 88888.00 2013-09-19 12:18:02.875 262 12667.20 212.47 54741.75 88888.00 2013-09-19 12:18:03.000 262 12667.23 212.47 54741.70 88888.00 2013-09-19 12:18:03.125 262 12667.25 212.47 54741.70 88888.00 2013-09-19 12:18:03.250 262 12667.27 212.47 54741.68 88888.00 2013-09-19 12:18:03.375 262 12667.30 212.50 54741.70 88888.00 2013-09-19 12:18:03.500 262 12667.25 212.47 54741.75 88888.00 2013-09-19 12:18:03.625 262 12667.25 212.45 54741.72 88888.00 2013-09-19 12:18:03.750 262 12667.25 212.45 54741.70 88888.00 2013-09-19 12:18:03.875 262 12667.25 212.47 54741.72 88888.00 2013-09-19 12:18:04.000 262 12667.27 212.50 54741.72 88888.00 2013-09-19 12:18:04.125 262 12667.25 212.47 54741.72 88888.00 2013-09-19 12:18:04.250 262 12667.15 212.50 54741.78 88888.00 2013-09-19 12:18:04.375 262 12667.17 212.50 54741.75 88888.00 2013-09-19 12:18:04.500 262 12667.20 212.47 54741.75 88888.00 2013-09-19 12:18:04.625 262 12667.20 212.50 54741.78 88888.00 2013-09-19 12:18:04.750 262 12667.17 212.47 54741.75 88888.00 2013-09-19 12:18:04.875 262 12667.17 212.47 54741.72 88888.00 2013-09-19 12:18:05.000 262 12667.17 212.45 54741.72 88888.00 2013-09-19 12:18:05.125 262 12667.15 212.45 54741.72 88888.00 2013-09-19 12:18:05.250 262 12667.23 212.47 54741.75 88888.00 2013-09-19 12:18:05.375 262 12667.25 212.47 54741.75 88888.00 2013-09-19 12:18:05.500 262 12667.23 212.47 54741.75 88888.00 2013-09-19 12:18:05.625 262 12667.23 212.47 54741.70 88888.00 2013-09-19 12:18:05.750 262 12667.20 212.47 54741.72 88888.00 2013-09-19 12:18:05.875 262 12667.23 212.45 54741.75 88888.00 2013-09-19 12:18:06.000 262 12667.25 212.45 54741.72 88888.00 2013-09-19 12:18:06.125 262 12667.25 212.45 54741.70 88888.00 2013-09-19 12:18:06.250 262 12667.17 212.45 54741.70 88888.00 2013-09-19 12:18:06.375 262 12667.17 212.47 54741.75 88888.00 2013-09-19 12:18:06.500 262 12667.17 212.47 54741.72 88888.00 2013-09-19 12:18:06.625 262 12667.17 212.45 54741.72 88888.00 2013-09-19 12:18:06.750 262 12667.15 212.43 54741.75 88888.00 2013-09-19 12:18:06.875 262 12667.12 212.45 54741.72 88888.00 2013-09-19 12:18:07.000 262 12667.08 212.45 54741.70 88888.00 2013-09-19 12:18:07.125 262 12667.12 212.45 54741.75 88888.00 2013-09-19 12:18:07.250 262 12667.23 212.43 54741.78 88888.00 2013-09-19 12:18:07.375 262 12667.25 212.45 54741.78 88888.00 2013-09-19 12:18:07.500 262 12667.23 212.45 54741.75 88888.00 2013-09-19 12:18:07.625 262 12667.25 212.45 54741.72 88888.00 2013-09-19 12:18:07.750 262 12667.27 212.45 54741.70 88888.00 2013-09-19 12:18:07.875 262 12667.25 212.45 54741.70 88888.00 2013-09-19 12:18:08.000 262 12667.23 212.43 54741.68 88888.00 2013-09-19 12:18:08.125 262 12667.17 212.43 54741.68 88888.00 2013-09-19 12:18:08.250 262 12667.15 212.45 54741.70 88888.00 2013-09-19 12:18:08.375 262 12667.17 212.45 54741.68 88888.00 2013-09-19 12:18:08.500 262 12667.20 212.45 54741.70 88888.00 2013-09-19 12:18:08.625 262 12667.23 212.45 54741.72 88888.00 2013-09-19 12:18:08.750 262 12667.23 212.43 54741.72 88888.00 2013-09-19 12:18:08.875 262 12667.17 212.45 54741.72 88888.00 2013-09-19 12:18:09.000 262 12667.17 212.43 54741.72 88888.00 2013-09-19 12:18:09.125 262 12667.17 212.43 54741.72 88888.00 2013-09-19 12:18:09.250 262 12667.23 212.40 54741.70 88888.00 2013-09-19 12:18:09.375 262 12667.25 212.40 54741.70 88888.00 2013-09-19 12:18:09.500 262 12667.23 212.38 54741.72 88888.00 2013-09-19 12:18:09.625 262 12667.23 212.43 54741.70 88888.00 2013-09-19 12:18:09.750 262 12667.27 212.40 54741.72 88888.00 2013-09-19 12:18:09.875 262 12667.27 212.43 54741.72 88888.00 2013-09-19 12:18:10.000 262 12667.33 212.43 54741.70 88888.00 2013-09-19 12:18:10.125 262 12667.35 212.40 54741.70 88888.00 2013-09-19 12:18:10.250 262 12667.35 212.40 54741.70 88888.00 2013-09-19 12:18:10.375 262 12667.40 212.40 54741.70 88888.00 2013-09-19 12:18:10.500 262 12667.42 212.43 54741.72 88888.00 2013-09-19 12:18:10.625 262 12667.45 212.40 54741.72 88888.00 2013-09-19 12:18:10.750 262 12667.48 212.38 54741.70 88888.00 2013-09-19 12:18:10.875 262 12667.48 212.38 54741.70 88888.00 2013-09-19 12:18:11.000 262 12667.40 212.38 54741.70 88888.00 2013-09-19 12:18:11.125 262 12667.33 212.38 54741.72 88888.00 2013-09-19 12:18:11.250 262 12667.27 212.38 54741.70 88888.00 2013-09-19 12:18:11.375 262 12667.35 212.38 54741.68 88888.00 2013-09-19 12:18:11.500 262 12667.35 212.40 54741.68 88888.00 2013-09-19 12:18:11.625 262 12667.35 212.40 54741.70 88888.00 2013-09-19 12:18:11.750 262 12667.30 212.35 54741.68 88888.00 2013-09-19 12:18:11.875 262 12667.30 212.35 54741.68 88888.00 2013-09-19 12:18:12.000 262 12667.33 212.38 54741.65 88888.00 2013-09-19 12:18:12.125 262 12667.35 212.38 54741.68 88888.00 2013-09-19 12:18:12.250 262 12667.33 212.38 54741.68 88888.00 2013-09-19 12:18:12.375 262 12667.35 212.38 54741.68 88888.00 2013-09-19 12:18:12.500 262 12667.35 212.32 54741.68 88888.00 2013-09-19 12:18:12.625 262 12667.40 212.35 54741.68 88888.00 2013-09-19 12:18:12.750 262 12667.42 212.35 54741.65 88888.00 2013-09-19 12:18:12.875 262 12667.42 212.35 54741.65 88888.00 2013-09-19 12:18:13.000 262 12667.42 212.35 54741.68 88888.00 2013-09-19 12:18:13.125 262 12667.42 212.32 54741.68 88888.00 2013-09-19 12:18:13.250 262 12667.38 212.32 54741.68 88888.00 2013-09-19 12:18:13.375 262 12667.38 212.32 54741.65 88888.00 2013-09-19 12:18:13.500 262 12667.40 212.32 54741.65 88888.00 2013-09-19 12:18:13.625 262 12667.40 212.32 54741.68 88888.00 2013-09-19 12:18:13.750 262 12667.35 212.32 54741.65 88888.00 2013-09-19 12:18:13.875 262 12667.33 212.30 54741.65 88888.00 2013-09-19 12:18:14.000 262 12667.33 212.32 54741.65 88888.00 2013-09-19 12:18:14.125 262 12667.33 212.32 54741.68 88888.00 2013-09-19 12:18:14.250 262 12667.30 212.30 54741.70 88888.00 2013-09-19 12:18:14.375 262 12667.33 212.30 54741.70 88888.00 2013-09-19 12:18:14.500 262 12667.38 212.32 54741.70 88888.00 2013-09-19 12:18:14.625 262 12667.33 212.32 54741.68 88888.00 2013-09-19 12:18:14.750 262 12667.30 212.32 54741.68 88888.00 2013-09-19 12:18:14.875 262 12667.35 212.32 54741.68 88888.00 2013-09-19 12:18:15.000 262 12667.35 212.32 54741.68 88888.00 2013-09-19 12:18:15.125 262 12667.33 212.30 54741.68 88888.00 2013-09-19 12:18:15.250 262 12667.27 212.30 54741.70 88888.00 2013-09-19 12:18:15.375 262 12667.30 212.28 54741.70 88888.00 2013-09-19 12:18:15.500 262 12667.35 212.28 54741.72 88888.00 2013-09-19 12:18:15.625 262 12667.40 212.30 54741.70 88888.00 2013-09-19 12:18:15.750 262 12667.38 212.25 54741.70 88888.00 2013-09-19 12:18:15.875 262 12667.35 212.22 54741.70 88888.00 2013-09-19 12:18:16.000 262 12667.38 212.25 54741.70 88888.00 2013-09-19 12:18:16.125 262 12667.33 212.22 54741.68 88888.00 2013-09-19 12:18:16.250 262 12667.27 212.20 54741.68 88888.00 2013-09-19 12:18:16.375 262 12667.33 212.18 54741.70 88888.00 2013-09-19 12:18:16.500 262 12667.35 212.22 54741.70 88888.00 2013-09-19 12:18:16.625 262 12667.35 212.20 54741.70 88888.00 2013-09-19 12:18:16.750 262 12667.45 212.22 54741.70 88888.00 2013-09-19 12:18:16.875 262 12667.45 212.20 54741.70 88888.00 2013-09-19 12:18:17.000 262 12667.40 212.22 54741.70 88888.00 2013-09-19 12:18:17.125 262 12667.33 212.20 54741.70 88888.00 2013-09-19 12:18:17.250 262 12667.30 212.18 54741.70 88888.00 2013-09-19 12:18:17.375 262 12667.40 212.20 54741.72 88888.00 2013-09-19 12:18:17.500 262 12667.42 212.20 54741.72 88888.00 2013-09-19 12:18:17.625 262 12667.40 212.18 54741.72 88888.00 2013-09-19 12:18:17.750 262 12667.35 212.18 54741.68 88888.00 2013-09-19 12:18:17.875 262 12667.35 212.15 54741.68 88888.00 2013-09-19 12:18:18.000 262 12667.30 212.15 54741.70 88888.00 2013-09-19 12:18:18.125 262 12667.25 212.15 54741.70 88888.00 2013-09-19 12:18:18.250 262 12667.27 212.12 54741.72 88888.00 2013-09-19 12:18:18.375 262 12667.35 212.15 54741.70 88888.00 2013-09-19 12:18:18.500 262 12667.38 212.15 54741.68 88888.00 2013-09-19 12:18:18.625 262 12667.30 212.15 54741.68 88888.00 2013-09-19 12:18:18.750 262 12667.25 212.12 54741.70 88888.00 2013-09-19 12:18:18.875 262 12667.27 212.12 54741.70 88888.00 2013-09-19 12:18:19.000 262 12667.33 212.10 54741.68 88888.00 2013-09-19 12:18:19.125 262 12667.38 212.12 54741.70 88888.00 2013-09-19 12:18:19.250 262 12667.33 212.10 54741.72 88888.00 2013-09-19 12:18:19.375 262 12667.33 212.12 54741.72 88888.00 2013-09-19 12:18:19.500 262 12667.35 212.12 54741.70 88888.00 2013-09-19 12:18:19.625 262 12667.35 212.15 54741.72 88888.00 2013-09-19 12:18:19.750 262 12667.33 212.12 54741.70 88888.00 2013-09-19 12:18:19.875 262 12667.38 212.10 54741.68 88888.00 2013-09-19 12:18:20.000 262 12667.42 212.10 54741.70 88888.00 2013-09-19 12:18:20.125 262 12667.38 212.07 54741.70 88888.00 2013-09-19 12:18:20.250 262 12667.35 212.05 54741.72 88888.00 2013-09-19 12:18:20.375 262 12667.40 212.12 54741.72 88888.00 2013-09-19 12:18:20.500 262 12667.33 212.10 54741.72 88888.00 2013-09-19 12:18:20.625 262 12667.27 212.07 54741.70 88888.00 2013-09-19 12:18:20.750 262 12667.27 212.10 54741.68 88888.00 2013-09-19 12:18:20.875 262 12667.30 212.10 54741.70 88888.00 2013-09-19 12:18:21.000 262 12667.35 212.07 54741.68 88888.00 2013-09-19 12:18:21.125 262 12667.38 212.07 54741.68 88888.00 2013-09-19 12:18:21.250 262 12667.27 212.07 54741.70 88888.00 2013-09-19 12:18:21.375 262 12667.30 212.10 54741.70 88888.00 2013-09-19 12:18:21.500 262 12667.27 212.07 54741.68 88888.00 2013-09-19 12:18:21.625 262 12667.25 212.07 54741.68 88888.00 2013-09-19 12:18:21.750 262 12667.27 212.07 54741.68 88888.00 2013-09-19 12:18:21.875 262 12667.30 212.05 54741.70 88888.00 2013-09-19 12:18:22.000 262 12667.30 212.07 54741.68 88888.00 2013-09-19 12:18:22.125 262 12667.30 212.03 54741.68 88888.00 2013-09-19 12:18:22.250 262 12667.23 212.03 54741.68 88888.00 2013-09-19 12:18:22.375 262 12667.25 212.05 54741.68 88888.00 2013-09-19 12:18:22.500 262 12667.33 212.07 54741.68 88888.00 2013-09-19 12:18:22.625 262 12667.35 212.05 54741.65 88888.00 2013-09-19 12:18:22.750 262 12667.35 212.00 54741.65 88888.00 2013-09-19 12:18:22.875 262 12667.35 212.03 54741.68 88888.00 2013-09-19 12:18:23.000 262 12667.38 212.03 54741.68 88888.00 2013-09-19 12:18:23.125 262 12667.35 212.05 54741.70 88888.00 2013-09-19 12:18:23.250 262 12667.27 212.03 54741.72 88888.00 2013-09-19 12:18:23.375 262 12667.33 212.00 54741.72 88888.00 2013-09-19 12:18:23.500 262 12667.33 212.03 54741.70 88888.00 2013-09-19 12:18:23.625 262 12667.35 212.00 54741.70 88888.00 2013-09-19 12:18:23.750 262 12667.35 212.00 54741.70 88888.00 2013-09-19 12:18:23.875 262 12667.33 212.00 54741.70 88888.00 2013-09-19 12:18:24.000 262 12667.35 212.00 54741.70 88888.00 2013-09-19 12:18:24.125 262 12667.40 212.00 54741.70 88888.00 2013-09-19 12:18:24.250 262 12667.42 211.97 54741.75 88888.00 2013-09-19 12:18:24.375 262 12667.48 212.03 54741.75 88888.00 2013-09-19 12:18:24.500 262 12667.48 212.00 54741.72 88888.00 2013-09-19 12:18:24.625 262 12667.48 212.00 54741.70 88888.00 2013-09-19 12:18:24.750 262 12667.52 212.00 54741.68 88888.00 2013-09-19 12:18:24.875 262 12667.52 211.97 54741.70 88888.00 2013-09-19 12:18:25.000 262 12667.52 211.97 54741.70 88888.00 2013-09-19 12:18:25.125 262 12667.55 211.97 54741.72 88888.00 2013-09-19 12:18:25.250 262 12667.50 211.97 54741.72 88888.00 2013-09-19 12:18:25.375 262 12667.45 211.97 54741.72 88888.00 2013-09-19 12:18:25.500 262 12667.45 211.97 54741.75 88888.00 2013-09-19 12:18:25.625 262 12667.48 211.95 54741.70 88888.00 2013-09-19 12:18:25.750 262 12667.50 211.95 54741.72 88888.00 2013-09-19 12:18:25.875 262 12667.50 211.95 54741.70 88888.00 2013-09-19 12:18:26.000 262 12667.50 211.95 54741.72 88888.00 2013-09-19 12:18:26.125 262 12667.58 211.93 54741.70 88888.00 2013-09-19 12:18:26.250 262 12667.58 211.90 54741.72 88888.00 2013-09-19 12:18:26.375 262 12667.55 211.93 54741.75 88888.00 2013-09-19 12:18:26.500 262 12667.55 211.93 54741.72 88888.00 2013-09-19 12:18:26.625 262 12667.48 211.90 54741.72 88888.00 2013-09-19 12:18:26.750 262 12667.48 211.93 54741.72 88888.00 2013-09-19 12:18:26.875 262 12667.48 211.93 54741.75 88888.00 2013-09-19 12:18:27.000 262 12667.50 211.90 54741.70 88888.00 2013-09-19 12:18:27.125 262 12667.52 211.90 54741.72 88888.00 2013-09-19 12:18:27.250 262 12667.55 211.88 54741.70 88888.00 2013-09-19 12:18:27.375 262 12667.58 211.88 54741.68 88888.00 2013-09-19 12:18:27.500 262 12667.55 211.88 54741.68 88888.00 2013-09-19 12:18:27.625 262 12667.58 211.90 54741.70 88888.00 2013-09-19 12:18:27.750 262 12667.58 211.90 54741.72 88888.00 2013-09-19 12:18:27.875 262 12667.52 211.90 54741.68 88888.00 2013-09-19 12:18:28.000 262 12667.50 211.85 54741.65 88888.00 2013-09-19 12:18:28.125 262 12667.52 211.85 54741.68 88888.00 2013-09-19 12:18:28.250 262 12667.58 211.88 54741.68 88888.00 2013-09-19 12:18:28.375 262 12667.67 211.88 54741.68 88888.00 2013-09-19 12:18:28.500 262 12667.67 211.85 54741.68 88888.00 2013-09-19 12:18:28.625 262 12667.65 211.88 54741.65 88888.00 2013-09-19 12:18:28.750 262 12667.65 211.85 54741.68 88888.00 2013-09-19 12:18:28.875 262 12667.65 211.88 54741.70 88888.00 2013-09-19 12:18:29.000 262 12667.67 211.88 54741.70 88888.00 2013-09-19 12:18:29.125 262 12667.67 211.85 54741.68 88888.00 2013-09-19 12:18:29.250 262 12667.58 211.85 54741.65 88888.00 2013-09-19 12:18:29.375 262 12667.55 211.88 54741.68 88888.00 2013-09-19 12:18:29.500 262 12667.55 211.85 54741.65 88888.00 2013-09-19 12:18:29.625 262 12667.58 211.85 54741.65 88888.00 2013-09-19 12:18:29.750 262 12667.67 211.85 54741.65 88888.00 2013-09-19 12:18:29.875 262 12667.73 211.85 54741.65 88888.00 2013-09-19 12:18:30.000 262 12667.70 211.85 54741.65 88888.00 2013-09-19 12:18:30.125 262 12667.73 211.88 54741.70 88888.00 2013-09-19 12:18:30.250 262 12667.70 211.85 54741.70 88888.00 2013-09-19 12:18:30.375 262 12667.70 211.88 54741.70 88888.00 2013-09-19 12:18:30.500 262 12667.62 211.88 54741.72 88888.00 2013-09-19 12:18:30.625 262 12667.60 211.85 54741.70 88888.00 2013-09-19 12:18:30.750 262 12667.62 211.82 54741.68 88888.00 2013-09-19 12:18:30.875 262 12667.58 211.85 54741.68 88888.00 2013-09-19 12:18:31.000 262 12667.55 211.82 54741.65 88888.00 2013-09-19 12:18:31.125 262 12667.52 211.82 54741.65 88888.00 2013-09-19 12:18:31.250 262 12667.60 211.82 54741.68 88888.00 2013-09-19 12:18:31.375 262 12667.65 211.82 54741.65 88888.00 2013-09-19 12:18:31.500 262 12667.62 211.82 54741.70 88888.00 2013-09-19 12:18:31.625 262 12667.60 211.82 54741.68 88888.00 2013-09-19 12:18:31.750 262 12667.62 211.82 54741.65 88888.00 2013-09-19 12:18:31.875 262 12667.62 211.82 54741.65 88888.00 2013-09-19 12:18:32.000 262 12667.62 211.82 54741.62 88888.00 2013-09-19 12:18:32.125 262 12667.65 211.85 54741.65 88888.00 2013-09-19 12:18:32.250 262 12667.65 211.82 54741.65 88888.00 2013-09-19 12:18:32.375 262 12667.70 211.82 54741.65 88888.00 2013-09-19 12:18:32.500 262 12667.75 211.82 54741.65 88888.00 2013-09-19 12:18:32.625 262 12667.75 211.82 54741.65 88888.00 2013-09-19 12:18:32.750 262 12667.77 211.85 54741.68 88888.00 2013-09-19 12:18:32.875 262 12667.83 211.82 54741.65 88888.00 2013-09-19 12:18:33.000 262 12667.75 211.82 54741.65 88888.00 2013-09-19 12:18:33.125 262 12667.75 211.82 54741.62 88888.00 2013-09-19 12:18:33.250 262 12667.77 211.80 54741.65 88888.00 2013-09-19 12:18:33.375 262 12667.85 211.80 54741.62 88888.00 2013-09-19 12:18:33.500 262 12667.83 211.80 54741.62 88888.00 2013-09-19 12:18:33.625 262 12667.73 211.80 54741.62 88888.00 2013-09-19 12:18:33.750 262 12667.73 211.80 54741.65 88888.00 2013-09-19 12:18:33.875 262 12667.85 211.82 54741.65 88888.00 2013-09-19 12:18:34.000 262 12667.85 211.80 54741.62 88888.00 2013-09-19 12:18:34.125 262 12667.77 211.80 54741.65 88888.00 2013-09-19 12:18:34.250 262 12667.73 211.78 54741.70 88888.00 2013-09-19 12:18:34.375 262 12667.75 211.80 54741.70 88888.00 2013-09-19 12:18:34.500 262 12667.77 211.82 54741.70 88888.00 2013-09-19 12:18:34.625 262 12667.80 211.80 54741.68 88888.00 2013-09-19 12:18:34.750 262 12667.77 211.80 54741.65 88888.00 2013-09-19 12:18:34.875 262 12667.73 211.78 54741.68 88888.00 2013-09-19 12:18:35.000 262 12667.75 211.78 54741.65 88888.00 2013-09-19 12:18:35.125 262 12667.80 211.78 54741.65 88888.00 2013-09-19 12:18:35.250 262 12667.85 211.78 54741.65 88888.00 2013-09-19 12:18:35.375 262 12667.88 211.78 54741.65 88888.00 2013-09-19 12:18:35.500 262 12667.85 211.80 54741.68 88888.00 2013-09-19 12:18:35.625 262 12667.83 211.78 54741.68 88888.00 2013-09-19 12:18:35.750 262 12667.75 211.78 54741.70 88888.00 2013-09-19 12:18:35.875 262 12667.77 211.75 54741.65 88888.00 2013-09-19 12:18:36.000 262 12667.83 211.78 54741.65 88888.00 2013-09-19 12:18:36.125 262 12667.83 211.80 54741.68 88888.00 2013-09-19 12:18:36.250 262 12667.77 211.78 54741.68 88888.00 2013-09-19 12:18:36.375 262 12667.85 211.75 54741.68 88888.00 2013-09-19 12:18:36.500 262 12667.85 211.78 54741.68 88888.00 2013-09-19 12:18:36.625 262 12667.80 211.78 54741.70 88888.00 2013-09-19 12:18:36.750 262 12667.80 211.78 54741.68 88888.00 2013-09-19 12:18:36.875 262 12667.83 211.75 54741.68 88888.00 2013-09-19 12:18:37.000 262 12667.88 211.78 54741.65 88888.00 2013-09-19 12:18:37.125 262 12667.85 211.78 54741.70 88888.00 2013-09-19 12:18:37.250 262 12667.85 211.78 54741.70 88888.00 2013-09-19 12:18:37.375 262 12667.88 211.75 54741.68 88888.00 2013-09-19 12:18:37.500 262 12667.83 211.78 54741.68 88888.00 2013-09-19 12:18:37.625 262 12667.75 211.78 54741.68 88888.00 2013-09-19 12:18:37.750 262 12667.77 211.80 54741.68 88888.00 2013-09-19 12:18:37.875 262 12667.80 211.78 54741.68 88888.00 2013-09-19 12:18:38.000 262 12667.83 211.75 54741.68 88888.00 2013-09-19 12:18:38.125 262 12667.75 211.75 54741.68 88888.00 2013-09-19 12:18:38.250 262 12667.70 211.75 54741.70 88888.00 2013-09-19 12:18:38.375 262 12667.73 211.75 54741.70 88888.00 2013-09-19 12:18:38.500 262 12667.77 211.75 54741.68 88888.00 2013-09-19 12:18:38.625 262 12667.80 211.78 54741.68 88888.00 2013-09-19 12:18:38.750 262 12667.88 211.80 54741.70 88888.00 2013-09-19 12:18:38.875 262 12667.85 211.75 54741.65 88888.00 2013-09-19 12:18:39.000 262 12667.77 211.75 54741.65 88888.00 2013-09-19 12:18:39.125 262 12667.80 211.75 54741.68 88888.00 2013-09-19 12:18:39.250 262 12667.80 211.75 54741.70 88888.00 2013-09-19 12:18:39.375 262 12667.83 211.78 54741.72 88888.00 2013-09-19 12:18:39.500 262 12667.85 211.75 54741.65 88888.00 2013-09-19 12:18:39.625 262 12667.88 211.78 54741.65 88888.00 2013-09-19 12:18:39.750 262 12667.85 211.78 54741.68 88888.00 2013-09-19 12:18:39.875 262 12667.85 211.78 54741.70 88888.00 2013-09-19 12:18:40.000 262 12667.92 211.78 54741.68 88888.00 2013-09-19 12:18:40.125 262 12667.90 211.82 54741.68 88888.00 2013-09-19 12:18:40.250 262 12667.83 211.80 54741.68 88888.00 2013-09-19 12:18:40.375 262 12667.80 211.80 54741.68 88888.00 2013-09-19 12:18:40.500 262 12667.80 211.78 54741.68 88888.00 2013-09-19 12:18:40.625 262 12667.85 211.78 54741.68 88888.00 2013-09-19 12:18:40.750 262 12667.88 211.75 54741.65 88888.00 2013-09-19 12:18:40.875 262 12667.88 211.78 54741.65 88888.00 2013-09-19 12:18:41.000 262 12667.90 211.75 54741.68 88888.00 2013-09-19 12:18:41.125 262 12667.85 211.78 54741.70 88888.00 2013-09-19 12:18:41.250 262 12667.83 211.78 54741.72 88888.00 2013-09-19 12:18:41.375 262 12667.88 211.75 54741.70 88888.00 2013-09-19 12:18:41.500 262 12667.88 211.78 54741.70 88888.00 2013-09-19 12:18:41.625 262 12667.85 211.80 54741.68 88888.00 2013-09-19 12:18:41.750 262 12667.90 211.78 54741.68 88888.00 2013-09-19 12:18:41.875 262 12667.90 211.78 54741.65 88888.00 2013-09-19 12:18:42.000 262 12667.90 211.78 54741.65 88888.00 2013-09-19 12:18:42.125 262 12667.88 211.78 54741.70 88888.00 2013-09-19 12:18:42.250 262 12667.77 211.78 54741.70 88888.00 2013-09-19 12:18:42.375 262 12667.80 211.75 54741.70 88888.00 2013-09-19 12:18:42.500 262 12667.83 211.78 54741.68 88888.00 2013-09-19 12:18:42.625 262 12667.83 211.78 54741.70 88888.00 2013-09-19 12:18:42.750 262 12667.83 211.78 54741.72 88888.00 2013-09-19 12:18:42.875 262 12667.88 211.78 54741.70 88888.00 2013-09-19 12:18:43.000 262 12667.88 211.80 54741.70 88888.00 2013-09-19 12:18:43.125 262 12667.85 211.80 54741.72 88888.00 2013-09-19 12:18:43.250 262 12667.83 211.80 54741.70 88888.00 2013-09-19 12:18:43.375 262 12667.80 211.82 54741.75 88888.00 2013-09-19 12:18:43.500 262 12667.85 211.82 54741.75 88888.00 2013-09-19 12:18:43.625 262 12667.85 211.82 54741.72 88888.00 2013-09-19 12:18:43.750 262 12667.83 211.82 54741.70 88888.00 2013-09-19 12:18:43.875 262 12667.85 211.82 54741.70 88888.00 2013-09-19 12:18:44.000 262 12667.88 211.85 54741.68 88888.00 2013-09-19 12:18:44.125 262 12667.90 211.85 54741.70 88888.00 2013-09-19 12:18:44.250 262 12667.90 211.82 54741.70 88888.00 2013-09-19 12:18:44.375 262 12667.92 211.82 54741.68 88888.00 2013-09-19 12:18:44.500 262 12667.90 211.80 54741.65 88888.00 2013-09-19 12:18:44.625 262 12667.90 211.82 54741.70 88888.00 2013-09-19 12:18:44.750 262 12667.95 211.85 54741.72 88888.00 2013-09-19 12:18:44.875 262 12667.98 211.85 54741.70 88888.00 2013-09-19 12:18:45.000 262 12667.95 211.80 54741.70 88888.00 2013-09-19 12:18:45.125 262 12667.88 211.82 54741.68 88888.00 2013-09-19 12:18:45.250 262 12667.77 211.80 54741.70 88888.00 2013-09-19 12:18:45.375 262 12667.77 211.82 54741.70 88888.00 2013-09-19 12:18:45.500 262 12667.80 211.82 54741.68 88888.00 2013-09-19 12:18:45.625 262 12667.85 211.82 54741.68 88888.00 2013-09-19 12:18:45.750 262 12667.85 211.82 54741.68 88888.00 2013-09-19 12:18:45.875 262 12667.88 211.82 54741.70 88888.00 2013-09-19 12:18:46.000 262 12667.90 211.82 54741.70 88888.00 2013-09-19 12:18:46.125 262 12667.95 211.85 54741.70 88888.00 2013-09-19 12:18:46.250 262 12667.98 211.85 54741.68 88888.00 2013-09-19 12:18:46.375 262 12668.05 211.85 54741.65 88888.00 2013-09-19 12:18:46.500 262 12668.02 211.85 54741.68 88888.00 2013-09-19 12:18:46.625 262 12668.02 211.88 54741.68 88888.00 2013-09-19 12:18:46.750 262 12668.02 211.88 54741.68 88888.00 2013-09-19 12:18:46.875 262 12668.02 211.88 54741.68 88888.00 2013-09-19 12:18:47.000 262 12668.02 211.88 54741.68 88888.00 2013-09-19 12:18:47.125 262 12668.02 211.85 54741.68 88888.00 2013-09-19 12:18:47.250 262 12667.95 211.85 54741.68 88888.00 2013-09-19 12:18:47.375 262 12668.00 211.88 54741.68 88888.00 2013-09-19 12:18:47.500 262 12668.02 211.88 54741.68 88888.00 2013-09-19 12:18:47.625 262 12668.00 211.88 54741.65 88888.00 2013-09-19 12:18:47.750 262 12667.90 211.90 54741.65 88888.00 2013-09-19 12:18:47.875 262 12667.85 211.90 54741.68 88888.00 2013-09-19 12:18:48.000 262 12667.90 211.90 54741.68 88888.00 2013-09-19 12:18:48.125 262 12667.95 211.90 54741.68 88888.00 2013-09-19 12:18:48.250 262 12667.90 211.93 54741.68 88888.00 2013-09-19 12:18:48.375 262 12667.92 211.93 54741.68 88888.00 2013-09-19 12:18:48.500 262 12667.95 211.90 54741.68 88888.00 2013-09-19 12:18:48.625 262 12668.00 211.93 54741.65 88888.00 2013-09-19 12:18:48.750 262 12668.05 211.95 54741.65 88888.00 2013-09-19 12:18:48.875 262 12668.00 211.97 54741.68 88888.00 2013-09-19 12:18:49.000 262 12667.98 211.95 54741.68 88888.00 2013-09-19 12:18:49.125 262 12668.00 211.95 54741.68 88888.00 2013-09-19 12:18:49.250 262 12668.02 211.93 54741.68 88888.00 2013-09-19 12:18:49.375 262 12668.08 211.93 54741.65 88888.00 2013-09-19 12:18:49.500 262 12668.02 211.93 54741.68 88888.00 2013-09-19 12:18:49.625 262 12668.00 211.93 54741.70 88888.00 2013-09-19 12:18:49.750 262 12668.00 211.97 54741.68 88888.00 2013-09-19 12:18:49.875 262 12668.00 211.97 54741.70 88888.00 2013-09-19 12:18:50.000 262 12668.00 211.95 54741.68 88888.00 2013-09-19 12:18:50.125 262 12667.98 211.95 54741.65 88888.00 2013-09-19 12:18:50.250 262 12667.92 211.95 54741.65 88888.00 2013-09-19 12:18:50.375 262 12668.05 211.97 54741.68 88888.00 2013-09-19 12:18:50.500 262 12668.05 211.97 54741.68 88888.00 2013-09-19 12:18:50.625 262 12668.05 211.97 54741.70 88888.00 2013-09-19 12:18:50.750 262 12668.02 211.95 54741.70 88888.00 2013-09-19 12:18:50.875 262 12668.00 211.97 54741.68 88888.00 2013-09-19 12:18:51.000 262 12667.98 211.97 54741.68 88888.00 2013-09-19 12:18:51.125 262 12667.98 212.00 54741.65 88888.00 2013-09-19 12:18:51.250 262 12667.95 212.00 54741.68 88888.00 2013-09-19 12:18:51.375 262 12667.98 212.00 54741.70 88888.00 2013-09-19 12:18:51.500 262 12668.00 212.03 54741.72 88888.00 2013-09-19 12:18:51.625 262 12668.02 212.03 54741.70 88888.00 2013-09-19 12:18:51.750 262 12668.02 212.03 54741.72 88888.00 2013-09-19 12:18:51.875 262 12668.02 212.00 54741.72 88888.00 2013-09-19 12:18:52.000 262 12668.08 212.03 54741.70 88888.00 2013-09-19 12:18:52.125 262 12668.10 212.03 54741.68 88888.00 2013-09-19 12:18:52.250 262 12668.05 212.03 54741.72 88888.00 2013-09-19 12:18:52.375 262 12668.05 212.00 54741.68 88888.00 2013-09-19 12:18:52.500 262 12668.10 212.00 54741.68 88888.00 2013-09-19 12:18:52.625 262 12668.15 212.03 54741.68 88888.00 2013-09-19 12:18:52.750 262 12668.17 212.05 54741.68 88888.00 2013-09-19 12:18:52.875 262 12668.10 212.05 54741.70 88888.00 2013-09-19 12:18:53.000 262 12668.05 212.05 54741.68 88888.00 2013-09-19 12:18:53.125 262 12668.08 212.05 54741.70 88888.00 2013-09-19 12:18:53.250 262 12668.08 212.05 54741.70 88888.00 2013-09-19 12:18:53.375 262 12668.08 212.05 54741.70 88888.00 2013-09-19 12:18:53.500 262 12668.05 212.05 54741.72 88888.00 2013-09-19 12:18:53.625 262 12668.02 212.05 54741.70 88888.00 2013-09-19 12:18:53.750 262 12668.05 212.07 54741.68 88888.00 2013-09-19 12:18:53.875 262 12668.05 212.05 54741.68 88888.00 2013-09-19 12:18:54.000 262 12668.08 212.05 54741.68 88888.00 2013-09-19 12:18:54.125 262 12668.10 212.05 54741.68 88888.00 2013-09-19 12:18:54.250 262 12668.08 212.07 54741.68 88888.00 2013-09-19 12:18:54.375 262 12668.10 212.05 54741.68 88888.00 2013-09-19 12:18:54.500 262 12668.10 212.07 54741.70 88888.00 2013-09-19 12:18:54.625 262 12668.05 212.05 54741.70 88888.00 2013-09-19 12:18:54.750 262 12668.00 212.07 54741.70 88888.00 2013-09-19 12:18:54.875 262 12668.02 212.10 54741.72 88888.00 2013-09-19 12:18:55.000 262 12668.02 212.07 54741.68 88888.00 2013-09-19 12:18:55.125 262 12668.05 212.07 54741.70 88888.00 2013-09-19 12:18:55.250 262 12668.05 212.05 54741.70 88888.00 2013-09-19 12:18:55.375 262 12668.12 212.05 54741.70 88888.00 2013-09-19 12:18:55.500 262 12668.10 212.07 54741.72 88888.00 2013-09-19 12:18:55.625 262 12668.08 212.12 54741.75 88888.00 2013-09-19 12:18:55.750 262 12668.15 212.12 54741.75 88888.00 2013-09-19 12:18:55.875 262 12668.10 212.12 54741.75 88888.00 2013-09-19 12:18:56.000 262 12668.08 212.12 54741.72 88888.00 2013-09-19 12:18:56.125 262 12668.02 212.10 54741.72 88888.00 2013-09-19 12:18:56.250 262 12668.08 212.10 54741.75 88888.00 2013-09-19 12:18:56.375 262 12668.15 212.15 54741.75 88888.00 2013-09-19 12:18:56.500 262 12668.17 212.12 54741.75 88888.00 2013-09-19 12:18:56.625 262 12668.12 212.12 54741.72 88888.00 2013-09-19 12:18:56.750 262 12668.10 212.12 54741.75 88888.00 2013-09-19 12:18:56.875 262 12668.08 212.15 54741.72 88888.00 2013-09-19 12:18:57.000 262 12668.05 212.15 54741.70 88888.00 2013-09-19 12:18:57.125 262 12668.08 212.12 54741.72 88888.00 2013-09-19 12:18:57.250 262 12668.08 212.15 54741.72 88888.00 2013-09-19 12:18:57.375 262 12668.10 212.18 54741.75 88888.00 2013-09-19 12:18:57.500 262 12668.05 212.20 54741.75 88888.00 2013-09-19 12:18:57.625 262 12668.08 212.20 54741.72 88888.00 2013-09-19 12:18:57.750 262 12668.12 212.18 54741.75 88888.00 2013-09-19 12:18:57.875 262 12668.15 212.20 54741.75 88888.00 2013-09-19 12:18:58.000 262 12668.08 212.20 54741.75 88888.00 2013-09-19 12:18:58.125 262 12668.00 212.22 54741.72 88888.00 2013-09-19 12:18:58.250 262 12668.00 212.20 54741.78 88888.00 2013-09-19 12:18:58.375 262 12668.08 212.20 54741.75 88888.00 2013-09-19 12:18:58.500 262 12668.12 212.18 54741.72 88888.00 2013-09-19 12:18:58.625 262 12668.15 212.15 54741.75 88888.00 2013-09-19 12:18:58.750 262 12668.17 212.15 54741.72 88888.00 2013-09-19 12:18:58.875 262 12668.17 212.15 54741.72 88888.00 2013-09-19 12:18:59.000 262 12668.15 212.18 54741.72 88888.00 2013-09-19 12:18:59.125 262 12668.15 212.20 54741.75 88888.00 2013-09-19 12:18:59.250 262 12668.15 212.18 54741.72 88888.00 2013-09-19 12:18:59.375 262 12668.12 212.18 54741.70 88888.00 2013-09-19 12:18:59.500 262 12668.10 212.20 54741.75 88888.00 2013-09-19 12:18:59.625 262 12668.08 212.20 54741.72 88888.00 2013-09-19 12:18:59.750 262 12668.08 212.18 54741.72 88888.00 2013-09-19 12:18:59.875 262 12668.12 212.15 54741.75 88888.00 2013-09-19 12:19:00.000 262 12668.17 212.20 54741.75 88888.00 2013-09-19 12:19:00.125 262 12668.20 212.20 54741.72 88888.00 2013-09-19 12:19:00.250 262 12668.12 212.20 54741.75 88888.00 2013-09-19 12:19:00.375 262 12668.15 212.22 54741.75 88888.00 2013-09-19 12:19:00.500 262 12668.12 212.22 54741.75 88888.00 2013-09-19 12:19:00.625 262 12668.15 212.25 54741.75 88888.00 2013-09-19 12:19:00.750 262 12668.17 212.25 54741.78 88888.00 2013-09-19 12:19:00.875 262 12668.17 212.25 54741.78 88888.00 2013-09-19 12:19:01.000 262 12668.15 212.22 54741.78 88888.00 2013-09-19 12:19:01.125 262 12668.15 212.22 54741.72 88888.00 2013-09-19 12:19:01.250 262 12668.10 212.22 54741.72 88888.00 2013-09-19 12:19:01.375 262 12668.12 212.22 54741.72 88888.00 2013-09-19 12:19:01.500 262 12668.10 212.22 54741.75 88888.00 2013-09-19 12:19:01.625 262 12668.20 212.25 54741.75 88888.00 2013-09-19 12:19:01.750 262 12668.23 212.28 54741.78 88888.00 2013-09-19 12:19:01.875 262 12668.20 212.28 54741.78 88888.00 2013-09-19 12:19:02.000 262 12668.23 212.22 54741.78 88888.00 2013-09-19 12:19:02.125 262 12668.20 212.25 54741.78 88888.00 2013-09-19 12:19:02.250 262 12668.15 212.25 54741.78 88888.00 2013-09-19 12:19:02.375 262 12668.15 212.28 54741.78 88888.00 2013-09-19 12:19:02.500 262 12668.17 212.25 54741.78 88888.00 2013-09-19 12:19:02.625 262 12668.17 212.25 54741.80 88888.00 2013-09-19 12:19:02.750 262 12668.15 212.28 54741.78 88888.00 2013-09-19 12:19:02.875 262 12668.17 212.28 54741.75 88888.00 2013-09-19 12:19:03.000 262 12668.20 212.30 54741.78 88888.00 2013-09-19 12:19:03.125 262 12668.17 212.30 54741.78 88888.00 2013-09-19 12:19:03.250 262 12668.20 212.30 54741.80 88888.00 2013-09-19 12:19:03.375 262 12668.27 212.30 54741.80 88888.00 2013-09-19 12:19:03.500 262 12668.27 212.30 54741.80 88888.00 2013-09-19 12:19:03.625 262 12668.33 212.30 54741.80 88888.00 2013-09-19 12:19:03.750 262 12668.25 212.32 54741.80 88888.00 2013-09-19 12:19:03.875 262 12668.25 212.32 54741.78 88888.00 2013-09-19 12:19:04.000 262 12668.23 212.30 54741.75 88888.00 2013-09-19 12:19:04.125 262 12668.17 212.30 54741.78 88888.00 2013-09-19 12:19:04.250 262 12668.12 212.32 54741.80 88888.00 2013-09-19 12:19:04.375 262 12668.15 212.30 54741.78 88888.00 2013-09-19 12:19:04.500 262 12668.17 212.30 54741.80 88888.00 2013-09-19 12:19:04.625 262 12668.17 212.32 54741.78 88888.00 2013-09-19 12:19:04.750 262 12668.17 212.32 54741.80 88888.00 2013-09-19 12:19:04.875 262 12668.30 212.35 54741.80 88888.00 2013-09-19 12:19:05.000 262 12668.27 212.35 54741.82 88888.00 2013-09-19 12:19:05.125 262 12668.20 212.30 54741.80 88888.00 2013-09-19 12:19:05.250 262 12668.17 212.32 54741.80 88888.00 2013-09-19 12:19:05.375 262 12668.23 212.32 54741.80 88888.00 2013-09-19 12:19:05.500 262 12668.20 212.35 54741.80 88888.00 2013-09-19 12:19:05.625 262 12668.17 212.32 54741.80 88888.00 2013-09-19 12:19:05.750 262 12668.15 212.32 54741.82 88888.00 2013-09-19 12:19:05.875 262 12668.17 212.35 54741.80 88888.00 2013-09-19 12:19:06.000 262 12668.23 212.35 54741.82 88888.00 2013-09-19 12:19:06.125 262 12668.17 212.35 54741.80 88888.00 2013-09-19 12:19:06.250 262 12668.12 212.35 54741.82 88888.00 2013-09-19 12:19:06.375 262 12668.10 212.35 54741.82 88888.00 2013-09-19 12:19:06.500 262 12668.12 212.35 54741.80 88888.00 2013-09-19 12:19:06.625 262 12668.15 212.32 54741.80 88888.00 2013-09-19 12:19:06.750 262 12668.15 212.32 54741.82 88888.00 2013-09-19 12:19:06.875 262 12668.15 212.35 54741.82 88888.00 2013-09-19 12:19:07.000 262 12668.17 212.38 54741.82 88888.00 2013-09-19 12:19:07.125 262 12668.25 212.35 54741.85 88888.00 2013-09-19 12:19:07.250 262 12668.27 212.35 54741.82 88888.00 2013-09-19 12:19:07.375 262 12668.27 212.35 54741.85 88888.00 2013-09-19 12:19:07.500 262 12668.23 212.32 54741.85 88888.00 2013-09-19 12:19:07.625 262 12668.23 212.32 54741.85 88888.00 2013-09-19 12:19:07.750 262 12668.27 212.32 54741.85 88888.00 2013-09-19 12:19:07.875 262 12668.27 212.35 54741.82 88888.00 2013-09-19 12:19:08.000 262 12668.25 212.35 54741.82 88888.00 2013-09-19 12:19:08.125 262 12668.27 212.35 54741.85 88888.00 2013-09-19 12:19:08.250 262 12668.25 212.32 54741.82 88888.00 2013-09-19 12:19:08.375 262 12668.23 212.32 54741.85 88888.00 2013-09-19 12:19:08.500 262 12668.17 212.38 54741.85 88888.00 2013-09-19 12:19:08.625 262 12668.15 212.35 54741.85 88888.00 2013-09-19 12:19:08.750 262 12668.17 212.35 54741.82 88888.00 2013-09-19 12:19:08.875 262 12668.15 212.32 54741.82 88888.00 2013-09-19 12:19:09.000 262 12668.23 212.32 54741.85 88888.00 2013-09-19 12:19:09.125 262 12668.25 212.32 54741.85 88888.00 2013-09-19 12:19:09.250 262 12668.23 212.30 54741.88 88888.00 2013-09-19 12:19:09.375 262 12668.25 212.30 54741.88 88888.00 2013-09-19 12:19:09.500 262 12668.27 212.30 54741.90 88888.00 2013-09-19 12:19:09.625 262 12668.33 212.30 54741.93 88888.00 2013-09-19 12:19:09.750 262 12668.25 212.30 54741.90 88888.00 2013-09-19 12:19:09.875 262 12668.23 212.30 54741.93 88888.00 2013-09-19 12:19:10.000 262 12668.25 212.30 54741.90 88888.00 2013-09-19 12:19:10.125 262 12668.25 212.30 54741.88 88888.00 2013-09-19 12:19:10.250 262 12668.20 212.28 54741.85 88888.00 2013-09-19 12:19:10.375 262 12668.25 212.30 54741.88 88888.00 2013-09-19 12:19:10.500 262 12668.25 212.32 54741.88 88888.00 2013-09-19 12:19:10.625 262 12668.27 212.32 54741.90 88888.00 2013-09-19 12:19:10.750 262 12668.25 212.35 54741.90 88888.00 2013-09-19 12:19:10.875 262 12668.27 212.30 54741.90 88888.00 2013-09-19 12:19:11.000 262 12668.30 212.28 54741.90 88888.00 2013-09-19 12:19:11.125 262 12668.30 212.30 54741.90 88888.00 2013-09-19 12:19:11.250 262 12668.35 212.30 54741.93 88888.00 2013-09-19 12:19:11.375 262 12668.35 212.30 54741.93 88888.00 2013-09-19 12:19:11.500 262 12668.30 212.32 54741.90 88888.00 2013-09-19 12:19:11.625 262 12668.30 212.32 54741.90 88888.00 2013-09-19 12:19:11.750 262 12668.35 212.32 54741.90 88888.00 2013-09-19 12:19:11.875 262 12668.33 212.30 54741.88 88888.00 2013-09-19 12:19:12.000 262 12668.38 212.30 54741.90 88888.00 2013-09-19 12:19:12.125 262 12668.38 212.30 54741.90 88888.00 2013-09-19 12:19:12.250 262 12668.33 212.30 54741.93 88888.00 2013-09-19 12:19:12.375 262 12668.38 212.32 54741.90 88888.00 2013-09-19 12:19:12.500 262 12668.45 212.32 54741.90 88888.00 2013-09-19 12:19:12.625 262 12668.48 212.30 54741.93 88888.00 2013-09-19 12:19:12.750 262 12668.45 212.30 54741.90 88888.00 2013-09-19 12:19:12.875 262 12668.52 212.30 54741.90 88888.00 2013-09-19 12:19:13.000 262 12668.52 212.30 54741.90 88888.00 2013-09-19 12:19:13.125 262 12668.42 212.30 54741.93 88888.00 2013-09-19 12:19:13.250 262 12668.30 212.32 54741.97 88888.00 2013-09-19 12:19:13.375 262 12668.38 212.32 54741.97 88888.00 2013-09-19 12:19:13.500 262 12668.38 212.35 54741.93 88888.00 2013-09-19 12:19:13.625 262 12668.38 212.35 54741.95 88888.00 2013-09-19 12:19:13.750 262 12668.30 212.32 54741.97 88888.00 2013-09-19 12:19:13.875 262 12668.30 212.32 54741.95 88888.00 2013-09-19 12:19:14.000 262 12668.38 212.30 54741.93 88888.00 2013-09-19 12:19:14.125 262 12668.35 212.30 54741.95 88888.00 2013-09-19 12:19:14.250 262 12668.25 212.28 54741.95 88888.00 2013-09-19 12:19:14.375 262 12668.30 212.28 54741.95 88888.00 2013-09-19 12:19:14.500 262 12668.42 212.28 54742.00 88888.00 2013-09-19 12:19:14.625 262 12668.42 212.28 54741.97 88888.00 2013-09-19 12:19:14.750 262 12668.35 212.28 54741.95 88888.00 2013-09-19 12:19:14.875 262 12668.35 212.28 54741.93 88888.00 2013-09-19 12:19:15.000 262 12668.40 212.30 54741.95 88888.00 2013-09-19 12:19:15.125 262 12668.40 212.32 54741.97 88888.00 2013-09-19 12:19:15.250 262 12668.33 212.30 54741.97 88888.00 2013-09-19 12:19:15.375 262 12668.33 212.32 54741.97 88888.00 2013-09-19 12:19:15.500 262 12668.35 212.30 54741.95 88888.00 2013-09-19 12:19:15.625 262 12668.33 212.28 54741.97 88888.00 2013-09-19 12:19:15.750 262 12668.35 212.28 54741.97 88888.00 2013-09-19 12:19:15.875 262 12668.42 212.28 54741.97 88888.00 2013-09-19 12:19:16.000 262 12668.45 212.30 54741.93 88888.00 2013-09-19 12:19:16.125 262 12668.40 212.28 54741.97 88888.00 2013-09-19 12:19:16.250 262 12668.42 212.28 54741.97 88888.00 2013-09-19 12:19:16.375 262 12668.42 212.28 54741.97 88888.00 2013-09-19 12:19:16.500 262 12668.40 212.28 54742.00 88888.00 2013-09-19 12:19:16.625 262 12668.40 212.25 54741.97 88888.00 2013-09-19 12:19:16.750 262 12668.40 212.28 54741.95 88888.00 2013-09-19 12:19:16.875 262 12668.38 212.30 54742.00 88888.00 2013-09-19 12:19:17.000 262 12668.50 212.28 54742.00 88888.00 2013-09-19 12:19:17.125 262 12668.52 212.25 54742.00 88888.00 2013-09-19 12:19:17.250 262 12668.50 212.25 54742.00 88888.00 2013-09-19 12:19:17.375 262 12668.55 212.22 54742.00 88888.00 2013-09-19 12:19:17.500 262 12668.60 212.25 54742.03 88888.00 2013-09-19 12:19:17.625 262 12668.62 212.28 54742.05 88888.00 2013-09-19 12:19:17.750 262 12668.58 212.25 54742.05 88888.00 2013-09-19 12:19:17.875 262 12668.58 212.22 54742.03 88888.00 2013-09-19 12:19:18.000 262 12668.60 212.20 54742.00 88888.00 2013-09-19 12:19:18.125 262 12668.55 212.22 54742.00 88888.00 2013-09-19 12:19:18.250 262 12668.45 212.20 54742.03 88888.00 2013-09-19 12:19:18.375 262 12668.58 212.22 54742.05 88888.00 2013-09-19 12:19:18.500 262 12668.62 212.20 54742.05 88888.00 2013-09-19 12:19:18.625 262 12668.60 212.22 54742.03 88888.00 2013-09-19 12:19:18.750 262 12668.60 212.20 54742.00 88888.00 2013-09-19 12:19:18.875 262 12668.58 212.22 54742.00 88888.00 2013-09-19 12:19:19.000 262 12668.62 212.20 54742.00 88888.00 2013-09-19 12:19:19.125 262 12668.65 212.20 54742.03 88888.00 2013-09-19 12:19:19.250 262 12668.62 212.20 54742.03 88888.00 2013-09-19 12:19:19.375 262 12668.70 212.20 54742.03 88888.00 2013-09-19 12:19:19.500 262 12668.75 212.22 54742.05 88888.00 2013-09-19 12:19:19.625 262 12668.65 212.25 54742.05 88888.00 2013-09-19 12:19:19.750 262 12668.67 212.25 54742.05 88888.00 2013-09-19 12:19:19.875 262 12668.75 212.22 54742.03 88888.00 2013-09-19 12:19:20.000 262 12668.75 212.18 54742.03 88888.00 2013-09-19 12:19:20.125 262 12668.73 212.20 54742.05 88888.00 2013-09-19 12:19:20.250 262 12668.70 212.22 54742.07 88888.00 2013-09-19 12:19:20.375 262 12668.75 212.22 54742.07 88888.00 2013-09-19 12:19:20.500 262 12668.77 212.22 54742.07 88888.00 2013-09-19 12:19:20.625 262 12668.80 212.22 54742.07 88888.00 2013-09-19 12:19:20.750 262 12668.73 212.22 54742.05 88888.00 2013-09-19 12:19:20.875 262 12668.77 212.20 54742.07 88888.00 2013-09-19 12:19:21.000 262 12668.83 212.18 54742.05 88888.00 2013-09-19 12:19:21.125 262 12668.85 212.18 54742.05 88888.00 2013-09-19 12:19:21.250 262 12668.77 212.18 54742.07 88888.00 2013-09-19 12:19:21.375 262 12668.77 212.20 54742.07 88888.00 2013-09-19 12:19:21.500 262 12668.80 212.20 54742.07 88888.00 2013-09-19 12:19:21.625 262 12668.83 212.18 54742.07 88888.00 2013-09-19 12:19:21.750 262 12668.77 212.18 54742.10 88888.00 2013-09-19 12:19:21.875 262 12668.73 212.20 54742.12 88888.00 2013-09-19 12:19:22.000 262 12668.73 212.15 54742.07 88888.00 2013-09-19 12:19:22.125 262 12668.75 212.18 54742.07 88888.00 2013-09-19 12:19:22.250 262 12668.77 212.15 54742.03 88888.00 2013-09-19 12:19:22.375 262 12668.75 212.15 54742.03 88888.00 2013-09-19 12:19:22.500 262 12668.70 212.18 54742.10 88888.00 2013-09-19 12:19:22.625 262 12668.75 212.18 54742.07 88888.00 2013-09-19 12:19:22.750 262 12668.77 212.15 54742.07 88888.00 2013-09-19 12:19:22.875 262 12668.75 212.15 54742.12 88888.00 2013-09-19 12:19:23.000 262 12668.75 212.15 54742.10 88888.00 2013-09-19 12:19:23.125 262 12668.80 212.18 54742.10 88888.00 2013-09-19 12:19:23.250 262 12668.88 212.20 54742.10 88888.00 2013-09-19 12:19:23.375 262 12668.92 212.15 54742.12 88888.00 2013-09-19 12:19:23.500 262 12668.90 212.12 54742.12 88888.00 2013-09-19 12:19:23.625 262 12668.90 212.12 54742.12 88888.00 2013-09-19 12:19:23.750 262 12668.92 212.12 54742.12 88888.00 2013-09-19 12:19:23.875 262 12668.95 212.15 54742.12 88888.00 2013-09-19 12:19:24.000 262 12668.95 212.12 54742.10 88888.00 2013-09-19 12:19:24.125 262 12668.92 212.10 54742.10 88888.00 2013-09-19 12:19:24.250 262 12668.95 212.12 54742.15 88888.00 2013-09-19 12:19:24.375 262 12668.95 212.12 54742.12 88888.00 2013-09-19 12:19:24.500 262 12668.90 212.10 54742.12 88888.00 2013-09-19 12:19:24.625 262 12668.95 212.07 54742.12 88888.00 2013-09-19 12:19:24.750 262 12668.98 212.07 54742.12 88888.00 2013-09-19 12:19:24.875 262 12669.00 212.07 54742.12 88888.00 2013-09-19 12:19:25.000 262 12669.02 212.10 54742.12 88888.00 2013-09-19 12:19:25.125 262 12668.98 212.07 54742.18 88888.00 2013-09-19 12:19:25.250 262 12668.95 212.07 54742.18 88888.00 2013-09-19 12:19:25.375 262 12669.00 212.07 54742.15 88888.00 2013-09-19 12:19:25.500 262 12669.05 212.07 54742.18 88888.00 2013-09-19 12:19:25.625 262 12669.08 212.10 54742.18 88888.00 2013-09-19 12:19:25.750 262 12669.12 212.12 54742.15 88888.00 2013-09-19 12:19:25.875 262 12669.12 212.10 54742.18 88888.00 2013-09-19 12:19:26.000 262 12669.10 212.07 54742.15 88888.00 2013-09-19 12:19:26.125 262 12669.05 212.05 54742.18 88888.00 2013-09-19 12:19:26.250 262 12669.05 212.07 54742.20 88888.00 2013-09-19 12:19:26.375 262 12669.08 212.07 54742.20 88888.00 2013-09-19 12:19:26.500 262 12669.08 212.05 54742.20 88888.00 2013-09-19 12:19:26.625 262 12669.02 212.05 54742.20 88888.00 2013-09-19 12:19:26.750 262 12669.08 212.03 54742.18 88888.00 2013-09-19 12:19:26.875 262 12669.10 212.05 54742.15 88888.00 2013-09-19 12:19:27.000 262 12669.12 212.03 54742.12 88888.00 2013-09-19 12:19:27.125 262 12669.10 212.03 54742.18 88888.00 2013-09-19 12:19:27.250 262 12669.10 212.03 54742.18 88888.00 2013-09-19 12:19:27.375 262 12669.12 212.03 54742.18 88888.00 2013-09-19 12:19:27.500 262 12669.10 212.05 54742.20 88888.00 2013-09-19 12:19:27.625 262 12669.17 212.03 54742.20 88888.00 2013-09-19 12:19:27.750 262 12669.23 212.00 54742.20 88888.00 2013-09-19 12:19:27.875 262 12669.20 212.00 54742.18 88888.00 2013-09-19 12:19:28.000 262 12669.20 212.00 54742.15 88888.00 2013-09-19 12:19:28.125 262 12669.17 212.03 54742.20 88888.00 2013-09-19 12:19:28.250 262 12669.12 212.03 54742.22 88888.00 2013-09-19 12:19:28.375 262 12669.20 212.03 54742.20 88888.00 2013-09-19 12:19:28.500 262 12669.23 212.03 54742.18 88888.00 2013-09-19 12:19:28.625 262 12669.23 212.05 54742.20 88888.00 2013-09-19 12:19:28.750 262 12669.20 212.00 54742.20 88888.00 2013-09-19 12:19:28.875 262 12669.15 212.00 54742.22 88888.00 2013-09-19 12:19:29.000 262 12669.12 211.97 54742.20 88888.00 2013-09-19 12:19:29.125 262 12669.15 212.00 54742.22 88888.00 2013-09-19 12:19:29.250 262 12669.12 211.97 54742.22 88888.00 2013-09-19 12:19:29.375 262 12669.20 211.97 54742.25 88888.00 2013-09-19 12:19:29.500 262 12669.20 211.97 54742.28 88888.00 2013-09-19 12:19:29.625 262 12669.23 211.97 54742.25 88888.00 2013-09-19 12:19:29.750 262 12669.25 211.95 54742.22 88888.00 2013-09-19 12:19:29.875 262 12669.27 211.97 54742.28 88888.00 2013-09-19 12:19:30.000 262 12669.27 211.97 54742.28 88888.00 2013-09-19 12:19:30.125 262 12669.27 211.95 54742.28 88888.00 2013-09-19 12:19:30.250 262 12669.27 211.93 54742.28 88888.00 2013-09-19 12:19:30.375 262 12669.23 211.93 54742.25 88888.00 2013-09-19 12:19:30.500 262 12669.27 211.93 54742.28 88888.00 2013-09-19 12:19:30.625 262 12669.35 211.93 54742.28 88888.00 2013-09-19 12:19:30.750 262 12669.33 211.93 54742.30 88888.00 2013-09-19 12:19:30.875 262 12669.27 211.90 54742.28 88888.00 2013-09-19 12:19:31.000 262 12669.27 211.90 54742.25 88888.00 2013-09-19 12:19:31.125 262 12669.30 211.88 54742.25 88888.00 2013-09-19 12:19:31.250 262 12669.33 211.90 54742.30 88888.00 2013-09-19 12:19:31.375 262 12669.40 211.90 54742.30 88888.00 2013-09-19 12:19:31.500 262 12669.40 211.90 54742.32 88888.00 2013-09-19 12:19:31.625 262 12669.40 211.88 54742.30 88888.00 2013-09-19 12:19:31.750 262 12669.35 211.85 54742.30 88888.00 2013-09-19 12:19:31.875 262 12669.35 211.85 54742.32 88888.00 2013-09-19 12:19:32.000 262 12669.40 211.88 54742.32 88888.00 2013-09-19 12:19:32.125 262 12669.40 211.90 54742.32 88888.00 2013-09-19 12:19:32.250 262 12669.35 211.85 54742.35 88888.00 2013-09-19 12:19:32.375 262 12669.40 211.82 54742.35 88888.00 2013-09-19 12:19:32.500 262 12669.35 211.82 54742.32 88888.00 2013-09-19 12:19:32.625 262 12669.35 211.82 54742.35 88888.00 2013-09-19 12:19:32.750 262 12669.38 211.82 54742.35 88888.00 2013-09-19 12:19:32.875 262 12669.38 211.82 54742.35 88888.00 2013-09-19 12:19:33.000 262 12669.40 211.80 54742.35 88888.00 2013-09-19 12:19:33.125 262 12669.40 211.80 54742.32 88888.00 2013-09-19 12:19:33.250 262 12669.40 211.78 54742.32 88888.00 2013-09-19 12:19:33.375 262 12669.48 211.80 54742.32 88888.00 2013-09-19 12:19:33.500 262 12669.55 211.80 54742.35 88888.00 2013-09-19 12:19:33.625 262 12669.50 211.80 54742.32 88888.00 2013-09-19 12:19:33.750 262 12669.42 211.78 54742.32 88888.00 2013-09-19 12:19:33.875 262 12669.40 211.78 54742.32 88888.00 2013-09-19 12:19:34.000 262 12669.40 211.78 54742.35 88888.00 2013-09-19 12:19:34.125 262 12669.42 211.78 54742.38 88888.00 2013-09-19 12:19:34.250 262 12669.45 211.75 54742.35 88888.00 2013-09-19 12:19:34.375 262 12669.50 211.78 54742.35 88888.00 2013-09-19 12:19:34.500 262 12669.50 211.78 54742.35 88888.00 2013-09-19 12:19:34.625 262 12669.52 211.78 54742.35 88888.00 2013-09-19 12:19:34.750 262 12669.48 211.75 54742.35 88888.00 2013-09-19 12:19:34.875 262 12669.45 211.72 54742.38 88888.00 2013-09-19 12:19:35.000 262 12669.45 211.72 54742.35 88888.00 2013-09-19 12:19:35.125 262 12669.48 211.72 54742.35 88888.00 2013-09-19 12:19:35.250 262 12669.52 211.72 54742.35 88888.00 2013-09-19 12:19:35.375 262 12669.52 211.70 54742.35 88888.00 2013-09-19 12:19:35.500 262 12669.45 211.70 54742.35 88888.00 2013-09-19 12:19:35.625 262 12669.45 211.70 54742.35 88888.00 2013-09-19 12:19:35.750 262 12669.45 211.70 54742.35 88888.00 2013-09-19 12:19:35.875 262 12669.55 211.70 54742.38 88888.00 2013-09-19 12:19:36.000 262 12669.60 211.70 54742.35 88888.00 2013-09-19 12:19:36.125 262 12669.60 211.68 54742.40 88888.00 2013-09-19 12:19:36.250 262 12669.50 211.65 54742.40 88888.00 2013-09-19 12:19:36.375 262 12669.55 211.68 54742.40 88888.00 2013-09-19 12:19:36.500 262 12669.62 211.68 54742.40 88888.00 2013-09-19 12:19:36.625 262 12669.58 211.65 54742.40 88888.00 2013-09-19 12:19:36.750 262 12669.50 211.68 54742.40 88888.00 2013-09-19 12:19:36.875 262 12669.52 211.70 54742.40 88888.00 2013-09-19 12:19:37.000 262 12669.58 211.68 54742.43 88888.00 2013-09-19 12:19:37.125 262 12669.65 211.68 54742.40 88888.00 2013-09-19 12:19:37.250 262 12669.67 211.65 54742.40 88888.00 2013-09-19 12:19:37.375 262 12669.65 211.62 54742.40 88888.00 2013-09-19 12:19:37.500 262 12669.60 211.62 54742.45 88888.00 2013-09-19 12:19:37.625 262 12669.60 211.65 54742.45 88888.00 2013-09-19 12:19:37.750 262 12669.58 211.65 54742.45 88888.00 2013-09-19 12:19:37.875 262 12669.58 211.62 54742.43 88888.00 2013-09-19 12:19:38.000 262 12669.62 211.60 54742.43 88888.00 2013-09-19 12:19:38.125 262 12669.67 211.62 54742.45 88888.00 2013-09-19 12:19:38.250 262 12669.70 211.60 54742.43 88888.00 2013-09-19 12:19:38.375 262 12669.67 211.57 54742.43 88888.00 2013-09-19 12:19:38.500 262 12669.65 211.55 54742.45 88888.00 2013-09-19 12:19:38.625 262 12669.65 211.57 54742.45 88888.00 2013-09-19 12:19:38.750 262 12669.67 211.57 54742.45 88888.00 2013-09-19 12:19:38.875 262 12669.70 211.60 54742.45 88888.00 2013-09-19 12:19:39.000 262 12669.73 211.60 54742.45 88888.00 2013-09-19 12:19:39.125 262 12669.75 211.60 54742.47 88888.00 2013-09-19 12:19:39.250 262 12669.75 211.57 54742.47 88888.00 2013-09-19 12:19:39.375 262 12669.73 211.57 54742.47 88888.00 2013-09-19 12:19:39.500 262 12669.70 211.55 54742.47 88888.00 2013-09-19 12:19:39.625 262 12669.73 211.55 54742.47 88888.00 2013-09-19 12:19:39.750 262 12669.75 211.55 54742.45 88888.00 2013-09-19 12:19:39.875 262 12669.73 211.55 54742.45 88888.00 2013-09-19 12:19:40.000 262 12669.73 211.53 54742.47 88888.00 2013-09-19 12:19:40.125 262 12669.77 211.55 54742.47 88888.00 2013-09-19 12:19:40.250 262 12669.77 211.50 54742.47 88888.00 2013-09-19 12:19:40.375 262 12669.83 211.50 54742.47 88888.00 2013-09-19 12:19:40.500 262 12669.80 211.53 54742.47 88888.00 2013-09-19 12:19:40.625 262 12669.77 211.55 54742.50 88888.00 2013-09-19 12:19:40.750 262 12669.83 211.53 54742.47 88888.00 2013-09-19 12:19:40.875 262 12669.83 211.50 54742.53 88888.00 2013-09-19 12:19:41.000 262 12669.88 211.50 54742.53 88888.00 2013-09-19 12:19:41.125 262 12669.95 211.50 54742.53 88888.00 2013-09-19 12:19:41.250 262 12669.90 211.53 54742.53 88888.00 2013-09-19 12:19:41.375 262 12669.92 211.53 54742.50 88888.00 2013-09-19 12:19:41.500 262 12669.90 211.53 54742.50 88888.00 2013-09-19 12:19:41.625 262 12669.92 211.50 54742.50 88888.00 2013-09-19 12:19:41.750 262 12669.92 211.53 54742.53 88888.00 2013-09-19 12:19:41.875 262 12669.90 211.50 54742.50 88888.00 2013-09-19 12:19:42.000 262 12669.90 211.50 54742.50 88888.00 2013-09-19 12:19:42.125 262 12669.88 211.47 54742.50 88888.00 2013-09-19 12:19:42.250 262 12669.90 211.45 54742.53 88888.00 2013-09-19 12:19:42.375 262 12670.00 211.50 54742.53 88888.00 2013-09-19 12:19:42.500 262 12669.98 211.47 54742.53 88888.00 2013-09-19 12:19:42.625 262 12669.98 211.45 54742.50 88888.00 2013-09-19 12:19:42.750 262 12669.98 211.45 54742.53 88888.00 2013-09-19 12:19:42.875 262 12670.00 211.45 54742.55 88888.00 2013-09-19 12:19:43.000 262 12670.08 211.45 54742.53 88888.00 2013-09-19 12:19:43.125 262 12670.08 211.43 54742.53 88888.00 2013-09-19 12:19:43.250 262 12670.08 211.43 54742.53 88888.00 2013-09-19 12:19:43.375 262 12670.08 211.40 54742.57 88888.00 2013-09-19 12:19:43.500 262 12670.05 211.40 54742.55 88888.00 2013-09-19 12:19:43.625 262 12670.15 211.40 54742.55 88888.00 2013-09-19 12:19:43.750 262 12670.20 211.40 54742.55 88888.00 2013-09-19 12:19:43.875 262 12670.15 211.40 54742.55 88888.00 2013-09-19 12:19:44.000 262 12670.17 211.40 54742.55 88888.00 2013-09-19 12:19:44.125 262 12670.20 211.38 54742.55 88888.00 2013-09-19 12:19:44.250 262 12670.10 211.35 54742.55 88888.00 2013-09-19 12:19:44.375 262 12670.12 211.38 54742.57 88888.00 2013-09-19 12:19:44.500 262 12670.20 211.38 54742.57 88888.00 2013-09-19 12:19:44.625 262 12670.20 211.40 54742.57 88888.00 2013-09-19 12:19:44.750 262 12670.15 211.38 54742.57 88888.00 2013-09-19 12:19:44.875 262 12670.12 211.38 54742.60 88888.00 2013-09-19 12:19:45.000 262 12670.12 211.38 54742.57 88888.00 2013-09-19 12:19:45.125 262 12670.10 211.35 54742.57 88888.00 2013-09-19 12:19:45.250 262 12670.10 211.32 54742.57 88888.00 2013-09-19 12:19:45.375 262 12670.17 211.32 54742.57 88888.00 2013-09-19 12:19:45.500 262 12670.17 211.32 54742.57 88888.00 2013-09-19 12:19:45.625 262 12670.23 211.32 54742.57 88888.00 2013-09-19 12:19:45.750 262 12670.23 211.32 54742.60 88888.00 2013-09-19 12:19:45.875 262 12670.20 211.32 54742.60 88888.00 2013-09-19 12:19:46.000 262 12670.23 211.32 54742.60 88888.00 2013-09-19 12:19:46.125 262 12670.27 211.35 54742.60 88888.00 2013-09-19 12:19:46.250 262 12670.25 211.30 54742.62 88888.00 2013-09-19 12:19:46.375 262 12670.27 211.32 54742.65 88888.00 2013-09-19 12:19:46.500 262 12670.30 211.32 54742.65 88888.00 2013-09-19 12:19:46.625 262 12670.35 211.32 54742.62 88888.00 2013-09-19 12:19:46.750 262 12670.33 211.30 54742.62 88888.00 2013-09-19 12:19:46.875 262 12670.30 211.30 54742.62 88888.00 2013-09-19 12:19:47.000 262 12670.30 211.30 54742.62 88888.00 2013-09-19 12:19:47.125 262 12670.35 211.30 54742.62 88888.00 2013-09-19 12:19:47.250 262 12670.30 211.25 54742.62 88888.00 2013-09-19 12:19:47.375 262 12670.30 211.28 54742.62 88888.00 2013-09-19 12:19:47.500 262 12670.27 211.28 54742.62 88888.00 2013-09-19 12:19:47.625 262 12670.30 211.30 54742.65 88888.00 2013-09-19 12:19:47.750 262 12670.35 211.30 54742.65 88888.00 2013-09-19 12:19:47.875 262 12670.38 211.28 54742.65 88888.00 2013-09-19 12:19:48.000 262 12670.30 211.25 54742.68 88888.00 2013-09-19 12:19:48.125 262 12670.25 211.28 54742.68 88888.00 2013-09-19 12:19:48.250 262 12670.25 211.22 54742.70 88888.00 2013-09-19 12:19:48.375 262 12670.33 211.25 54742.68 88888.00 2013-09-19 12:19:48.500 262 12670.27 211.22 54742.68 88888.00 2013-09-19 12:19:48.625 262 12670.30 211.22 54742.68 88888.00 2013-09-19 12:19:48.750 262 12670.35 211.28 54742.68 88888.00 2013-09-19 12:19:48.875 262 12670.38 211.25 54742.68 88888.00 2013-09-19 12:19:49.000 262 12670.33 211.25 54742.68 88888.00 2013-09-19 12:19:49.125 262 12670.33 211.22 54742.68 88888.00 2013-09-19 12:19:49.250 262 12670.30 211.22 54742.70 88888.00 2013-09-19 12:19:49.375 262 12670.35 211.25 54742.70 88888.00 2013-09-19 12:19:49.500 262 12670.38 211.25 54742.70 88888.00 2013-09-19 12:19:49.625 262 12670.38 211.20 54742.70 88888.00 2013-09-19 12:19:49.750 262 12670.38 211.20 54742.70 88888.00 2013-09-19 12:19:49.875 262 12670.42 211.20 54742.70 88888.00 2013-09-19 12:19:50.000 262 12670.42 211.20 54742.70 88888.00 2013-09-19 12:19:50.125 262 12670.40 211.20 54742.72 88888.00 2013-09-19 12:19:50.250 262 12670.40 211.18 54742.75 88888.00 2013-09-19 12:19:50.375 262 12670.45 211.18 54742.72 88888.00 2013-09-19 12:19:50.500 262 12670.42 211.20 54742.72 88888.00 2013-09-19 12:19:50.625 262 12670.35 211.20 54742.72 88888.00 2013-09-19 12:19:50.750 262 12670.35 211.18 54742.75 88888.00 2013-09-19 12:19:50.875 262 12670.38 211.18 54742.78 88888.00 2013-09-19 12:19:51.000 262 12670.40 211.15 54742.75 88888.00 2013-09-19 12:19:51.125 262 12670.40 211.12 54742.78 88888.00 2013-09-19 12:19:51.250 262 12670.40 211.12 54742.80 88888.00 2013-09-19 12:19:51.375 262 12670.38 211.12 54742.78 88888.00 2013-09-19 12:19:51.500 262 12670.38 211.12 54742.75 88888.00 2013-09-19 12:19:51.625 262 12670.40 211.12 54742.75 88888.00 2013-09-19 12:19:51.750 262 12670.40 211.12 54742.78 88888.00 2013-09-19 12:19:51.875 262 12670.40 211.12 54742.78 88888.00 2013-09-19 12:19:52.000 262 12670.40 211.10 54742.80 88888.00 2013-09-19 12:19:52.125 262 12670.38 211.12 54742.80 88888.00 2013-09-19 12:19:52.250 262 12670.35 211.10 54742.78 88888.00 2013-09-19 12:19:52.375 262 12670.38 211.10 54742.78 88888.00 2013-09-19 12:19:52.500 262 12670.38 211.07 54742.80 88888.00 2013-09-19 12:19:52.625 262 12670.33 211.07 54742.80 88888.00 2013-09-19 12:19:52.750 262 12670.38 211.10 54742.80 88888.00 2013-09-19 12:19:52.875 262 12670.40 211.10 54742.80 88888.00 2013-09-19 12:19:53.000 262 12670.42 211.12 54742.80 88888.00 2013-09-19 12:19:53.125 262 12670.45 211.10 54742.82 88888.00 2013-09-19 12:19:53.250 262 12670.38 211.07 54742.85 88888.00 2013-09-19 12:19:53.375 262 12670.42 211.10 54742.82 88888.00 2013-09-19 12:19:53.500 262 12670.50 211.10 54742.82 88888.00 2013-09-19 12:19:53.625 262 12670.50 211.10 54742.82 88888.00 2013-09-19 12:19:53.750 262 12670.45 211.07 54742.80 88888.00 2013-09-19 12:19:53.875 262 12670.45 211.07 54742.85 88888.00 2013-09-19 12:19:54.000 262 12670.48 211.07 54742.85 88888.00 2013-09-19 12:19:54.125 262 12670.45 211.05 54742.85 88888.00 2013-09-19 12:19:54.250 262 12670.45 211.03 54742.85 88888.00 2013-09-19 12:19:54.375 262 12670.55 211.05 54742.85 88888.00 2013-09-19 12:19:54.500 262 12670.58 211.05 54742.85 88888.00 2013-09-19 12:19:54.625 262 12670.55 211.05 54742.88 88888.00 2013-09-19 12:19:54.750 262 12670.52 211.05 54742.88 88888.00 2013-09-19 12:19:54.875 262 12670.55 211.07 54742.85 88888.00 2013-09-19 12:19:55.000 262 12670.55 211.07 54742.88 88888.00 2013-09-19 12:19:55.125 262 12670.55 211.07 54742.88 88888.00 2013-09-19 12:19:55.250 262 12670.55 211.03 54742.88 88888.00 2013-09-19 12:19:55.375 262 12670.52 211.03 54742.88 88888.00 2013-09-19 12:19:55.500 262 12670.55 211.03 54742.88 88888.00 2013-09-19 12:19:55.625 262 12670.65 211.00 54742.90 88888.00 2013-09-19 12:19:55.750 262 12670.65 211.00 54742.93 88888.00 2013-09-19 12:19:55.875 262 12670.55 210.97 54742.90 88888.00 2013-09-19 12:19:56.000 262 12670.50 211.00 54742.90 88888.00 2013-09-19 12:19:56.125 262 12670.55 211.00 54742.93 88888.00 2013-09-19 12:19:56.250 262 12670.50 210.97 54742.93 88888.00 2013-09-19 12:19:56.375 262 12670.52 210.97 54742.90 88888.00 2013-09-19 12:19:56.500 262 12670.58 210.97 54742.93 88888.00 2013-09-19 12:19:56.625 262 12670.62 211.00 54742.90 88888.00 2013-09-19 12:19:56.750 262 12670.65 210.97 54742.90 88888.00 2013-09-19 12:19:56.875 262 12670.62 210.97 54742.90 88888.00 2013-09-19 12:19:57.000 262 12670.60 210.97 54742.93 88888.00 2013-09-19 12:19:57.125 262 12670.55 210.97 54742.95 88888.00 2013-09-19 12:19:57.250 262 12670.58 210.95 54742.95 88888.00 2013-09-19 12:19:57.375 262 12670.60 210.97 54742.95 88888.00 2013-09-19 12:19:57.500 262 12670.60 210.97 54742.97 88888.00 2013-09-19 12:19:57.625 262 12670.60 210.97 54742.97 88888.00 2013-09-19 12:19:57.750 262 12670.62 210.95 54742.97 88888.00 2013-09-19 12:19:57.875 262 12670.62 210.95 54742.97 88888.00 2013-09-19 12:19:58.000 262 12670.58 210.95 54742.97 88888.00 2013-09-19 12:19:58.125 262 12670.60 210.95 54742.97 88888.00 2013-09-19 12:19:58.250 262 12670.65 210.90 54742.97 88888.00 2013-09-19 12:19:58.375 262 12670.67 210.93 54742.97 88888.00 2013-09-19 12:19:58.500 262 12670.65 210.93 54742.97 88888.00 2013-09-19 12:19:58.625 262 12670.65 210.95 54743.00 88888.00 2013-09-19 12:19:58.750 262 12670.58 210.93 54743.00 88888.00 2013-09-19 12:19:58.875 262 12670.52 210.93 54743.03 88888.00 2013-09-19 12:19:59.000 262 12670.50 210.95 54743.00 88888.00 2013-09-19 12:19:59.125 262 12670.55 210.95 54743.00 88888.00 2013-09-19 12:19:59.250 262 12670.58 210.93 54743.03 88888.00 2013-09-19 12:19:59.375 262 12670.60 210.90 54743.05 88888.00 2013-09-19 12:19:59.500 262 12670.62 210.93 54743.05 88888.00 2013-09-19 12:19:59.625 262 12670.58 210.93 54743.03 88888.00 2013-09-19 12:19:59.750 262 12670.58 210.93 54743.03 88888.00 2013-09-19 12:19:59.875 262 12670.58 210.93 54743.05 88888.00 2013-09-19 12:20:00.000 262 12670.58 210.88 54743.03 88888.00 2013-09-19 12:20:00.125 262 12670.52 210.85 54743.05 88888.00 2013-09-19 12:20:00.250 262 12670.55 210.88 54743.05 88888.00 2013-09-19 12:20:00.375 262 12670.60 210.88 54743.05 88888.00 2013-09-19 12:20:00.500 262 12670.62 210.88 54743.03 88888.00 2013-09-19 12:20:00.625 262 12670.60 210.90 54743.07 88888.00 2013-09-19 12:20:00.750 262 12670.60 210.90 54743.07 88888.00 2013-09-19 12:20:00.875 262 12670.60 210.85 54743.05 88888.00 2013-09-19 12:20:01.000 262 12670.55 210.88 54743.07 88888.00 2013-09-19 12:20:01.125 262 12670.58 210.85 54743.10 88888.00 2013-09-19 12:20:01.250 262 12670.55 210.88 54743.12 88888.00 2013-09-19 12:20:01.375 262 12670.58 210.88 54743.10 88888.00 2013-09-19 12:20:01.500 262 12670.62 210.85 54743.10 88888.00 2013-09-19 12:20:01.625 262 12670.60 210.82 54743.10 88888.00 2013-09-19 12:20:01.750 262 12670.60 210.82 54743.10 88888.00 2013-09-19 12:20:01.875 262 12670.62 210.82 54743.10 88888.00 2013-09-19 12:20:02.000 262 12670.60 210.82 54743.07 88888.00 2013-09-19 12:20:02.125 262 12670.60 210.85 54743.12 88888.00 2013-09-19 12:20:02.250 262 12670.58 210.82 54743.12 88888.00 2013-09-19 12:20:02.375 262 12670.60 210.82 54743.12 88888.00 2013-09-19 12:20:02.500 262 12670.58 210.82 54743.12 88888.00 2013-09-19 12:20:02.625 262 12670.58 210.82 54743.15 88888.00 2013-09-19 12:20:02.750 262 12670.60 210.82 54743.12 88888.00 2013-09-19 12:20:02.875 262 12670.62 210.80 54743.12 88888.00 2013-09-19 12:20:03.000 262 12670.65 210.82 54743.15 88888.00 2013-09-19 12:20:03.125 262 12670.65 210.80 54743.15 88888.00 2013-09-19 12:20:03.250 262 12670.62 210.80 54743.15 88888.00 2013-09-19 12:20:03.375 262 12670.62 210.80 54743.15 88888.00 2013-09-19 12:20:03.500 262 12670.62 210.80 54743.15 88888.00 2013-09-19 12:20:03.625 262 12670.65 210.78 54743.15 88888.00 2013-09-19 12:20:03.750 262 12670.62 210.78 54743.15 88888.00 2013-09-19 12:20:03.875 262 12670.62 210.78 54743.18 88888.00 2013-09-19 12:20:04.000 262 12670.70 210.80 54743.18 88888.00 2013-09-19 12:20:04.125 262 12670.70 210.80 54743.18 88888.00 2013-09-19 12:20:04.250 262 12670.67 210.78 54743.20 88888.00 2013-09-19 12:20:04.375 262 12670.65 210.80 54743.20 88888.00 2013-09-19 12:20:04.500 262 12670.65 210.80 54743.20 88888.00 2013-09-19 12:20:04.625 262 12670.65 210.78 54743.20 88888.00 2013-09-19 12:20:04.750 262 12670.67 210.72 54743.18 88888.00 2013-09-19 12:20:04.875 262 12670.67 210.75 54743.20 88888.00 2013-09-19 12:20:05.000 262 12670.65 210.75 54743.20 88888.00 2013-09-19 12:20:05.125 262 12670.65 210.78 54743.22 88888.00 2013-09-19 12:20:05.250 262 12670.62 210.75 54743.25 88888.00 2013-09-19 12:20:05.375 262 12670.65 210.75 54743.22 88888.00 2013-09-19 12:20:05.500 262 12670.62 210.75 54743.22 88888.00 2013-09-19 12:20:05.625 262 12670.60 210.75 54743.22 88888.00 2013-09-19 12:20:05.750 262 12670.60 210.78 54743.22 88888.00 2013-09-19 12:20:05.875 262 12670.65 210.75 54743.22 88888.00 2013-09-19 12:20:06.000 262 12670.75 210.78 54743.22 88888.00 2013-09-19 12:20:06.125 262 12670.77 210.75 54743.25 88888.00 2013-09-19 12:20:06.250 262 12670.73 210.78 54743.28 88888.00 2013-09-19 12:20:06.375 262 12670.70 210.80 54743.25 88888.00 2013-09-19 12:20:06.500 262 12670.70 210.78 54743.25 88888.00 2013-09-19 12:20:06.625 262 12670.75 210.75 54743.22 88888.00 2013-09-19 12:20:06.750 262 12670.77 210.72 54743.25 88888.00 2013-09-19 12:20:06.875 262 12670.75 210.78 54743.22 88888.00 2013-09-19 12:20:07.000 262 12670.75 210.78 54743.22 88888.00 2013-09-19 12:20:07.125 262 12670.70 210.75 54743.25 88888.00 2013-09-19 12:20:07.250 262 12670.65 210.75 54743.25 88888.00 2013-09-19 12:20:07.375 262 12670.62 210.78 54743.28 88888.00 2013-09-19 12:20:07.500 262 12670.65 210.75 54743.28 88888.00 2013-09-19 12:20:07.625 262 12670.65 210.75 54743.28 88888.00 2013-09-19 12:20:07.750 262 12670.70 210.75 54743.25 88888.00 2013-09-19 12:20:07.875 262 12670.70 210.75 54743.28 88888.00 2013-09-19 12:20:08.000 262 12670.73 210.75 54743.28 88888.00 2013-09-19 12:20:08.125 262 12670.70 210.72 54743.30 88888.00 2013-09-19 12:20:08.250 262 12670.65 210.70 54743.28 88888.00 2013-09-19 12:20:08.375 262 12670.70 210.72 54743.30 88888.00 2013-09-19 12:20:08.500 262 12670.75 210.70 54743.28 88888.00 2013-09-19 12:20:08.625 262 12670.73 210.72 54743.30 88888.00 2013-09-19 12:20:08.750 262 12670.65 210.70 54743.32 88888.00 2013-09-19 12:20:08.875 262 12670.67 210.72 54743.32 88888.00 2013-09-19 12:20:09.000 262 12670.73 210.72 54743.30 88888.00 2013-09-19 12:20:09.125 262 12670.70 210.70 54743.35 88888.00 2013-09-19 12:20:09.250 262 12670.73 210.72 54743.35 88888.00 2013-09-19 12:20:09.375 262 12670.73 210.70 54743.35 88888.00 2013-09-19 12:20:09.500 262 12670.73 210.70 54743.32 88888.00 2013-09-19 12:20:09.625 262 12670.75 210.72 54743.35 88888.00 2013-09-19 12:20:09.750 262 12670.70 210.72 54743.35 88888.00 2013-09-19 12:20:09.875 262 12670.67 210.72 54743.35 88888.00 2013-09-19 12:20:10.000 262 12670.65 210.72 54743.32 88888.00 2013-09-19 12:20:10.125 262 12670.67 210.70 54743.35 88888.00 2013-09-19 12:20:10.250 262 12670.65 210.68 54743.35 88888.00 2013-09-19 12:20:10.375 262 12670.70 210.68 54743.35 88888.00 2013-09-19 12:20:10.500 262 12670.77 210.70 54743.35 88888.00 2013-09-19 12:20:10.625 262 12670.80 210.70 54743.38 88888.00 2013-09-19 12:20:10.750 262 12670.85 210.70 54743.35 88888.00 2013-09-19 12:20:10.875 262 12670.90 210.70 54743.32 88888.00 2013-09-19 12:20:11.000 262 12670.88 210.70 54743.35 88888.00 2013-09-19 12:20:11.125 262 12670.85 210.70 54743.38 88888.00 2013-09-19 12:20:11.250 262 12670.80 210.72 54743.38 88888.00 2013-09-19 12:20:11.375 262 12670.77 210.68 54743.38 88888.00 2013-09-19 12:20:11.500 262 12670.77 210.68 54743.38 88888.00 2013-09-19 12:20:11.625 262 12670.77 210.68 54743.35 88888.00 2013-09-19 12:20:11.750 262 12670.75 210.68 54743.38 88888.00 2013-09-19 12:20:11.875 262 12670.75 210.68 54743.38 88888.00 2013-09-19 12:20:12.000 262 12670.80 210.70 54743.40 88888.00 2013-09-19 12:20:12.125 262 12670.80 210.70 54743.40 88888.00 2013-09-19 12:20:12.250 262 12670.73 210.68 54743.38 88888.00 2013-09-19 12:20:12.375 262 12670.80 210.70 54743.40 88888.00 2013-09-19 12:20:12.500 262 12670.85 210.72 54743.40 88888.00 2013-09-19 12:20:12.625 262 12670.80 210.70 54743.43 88888.00 2013-09-19 12:20:12.750 262 12670.80 210.68 54743.45 88888.00 2013-09-19 12:20:12.875 262 12670.83 210.70 54743.43 88888.00 2013-09-19 12:20:13.000 262 12670.80 210.70 54743.47 88888.00 2013-09-19 12:20:13.125 262 12670.77 210.70 54743.45 88888.00 2013-09-19 12:20:13.250 262 12670.83 210.70 54743.47 88888.00 2013-09-19 12:20:13.375 262 12670.85 210.70 54743.45 88888.00 2013-09-19 12:20:13.500 262 12670.83 210.70 54743.43 88888.00 2013-09-19 12:20:13.625 262 12670.88 210.68 54743.45 88888.00 2013-09-19 12:20:13.750 262 12670.88 210.68 54743.43 88888.00 2013-09-19 12:20:13.875 262 12670.90 210.68 54743.45 88888.00 2013-09-19 12:20:14.000 262 12670.90 210.68 54743.45 88888.00 2013-09-19 12:20:14.125 262 12670.85 210.72 54743.47 88888.00 2013-09-19 12:20:14.250 262 12670.83 210.70 54743.50 88888.00 2013-09-19 12:20:14.375 262 12670.85 210.72 54743.50 88888.00 2013-09-19 12:20:14.500 262 12670.85 210.70 54743.47 88888.00 2013-09-19 12:20:14.625 262 12670.88 210.70 54743.47 88888.00 2013-09-19 12:20:14.750 262 12670.85 210.72 54743.47 88888.00 2013-09-19 12:20:14.875 262 12670.85 210.75 54743.47 88888.00 2013-09-19 12:20:15.000 262 12670.88 210.75 54743.47 88888.00 2013-09-19 12:20:15.125 262 12670.90 210.75 54743.47 88888.00 2013-09-19 12:20:15.250 262 12670.88 210.72 54743.45 88888.00 2013-09-19 12:20:15.375 262 12670.90 210.72 54743.47 88888.00 2013-09-19 12:20:15.500 262 12670.88 210.72 54743.50 88888.00 2013-09-19 12:20:15.625 262 12670.88 210.72 54743.47 88888.00 2013-09-19 12:20:15.750 262 12670.90 210.75 54743.50 88888.00 2013-09-19 12:20:15.875 262 12670.88 210.75 54743.50 88888.00 2013-09-19 12:20:16.000 262 12670.95 210.70 54743.50 88888.00 2013-09-19 12:20:16.125 262 12671.02 210.72 54743.50 88888.00 2013-09-19 12:20:16.250 262 12670.98 210.72 54743.53 88888.00 2013-09-19 12:20:16.375 262 12671.05 210.72 54743.50 88888.00 2013-09-19 12:20:16.500 262 12671.05 210.70 54743.50 88888.00 2013-09-19 12:20:16.625 262 12671.00 210.72 54743.50 88888.00 2013-09-19 12:20:16.750 262 12670.92 210.75 54743.53 88888.00 2013-09-19 12:20:16.875 262 12670.95 210.72 54743.53 88888.00 2013-09-19 12:20:17.000 262 12670.95 210.72 54743.53 88888.00 2013-09-19 12:20:17.125 262 12670.92 210.72 54743.53 88888.00 2013-09-19 12:20:17.250 262 12670.92 210.70 54743.53 88888.00 2013-09-19 12:20:17.375 262 12670.98 210.70 54743.50 88888.00 2013-09-19 12:20:17.500 262 12670.95 210.68 54743.53 88888.00 2013-09-19 12:20:17.625 262 12670.92 210.70 54743.57 88888.00 2013-09-19 12:20:17.750 262 12670.88 210.72 54743.57 88888.00 2013-09-19 12:20:17.875 262 12670.88 210.70 54743.55 88888.00 2013-09-19 12:20:18.000 262 12670.92 210.72 54743.55 88888.00 2013-09-19 12:20:18.125 262 12670.92 210.75 54743.60 88888.00 2013-09-19 12:20:18.250 262 12670.92 210.75 54743.60 88888.00 2013-09-19 12:20:18.375 262 12671.02 210.72 54743.57 88888.00 2013-09-19 12:20:18.500 262 12671.00 210.75 54743.57 88888.00 2013-09-19 12:20:18.625 262 12670.95 210.72 54743.57 88888.00 2013-09-19 12:20:18.750 262 12671.00 210.72 54743.55 88888.00 2013-09-19 12:20:18.875 262 12671.00 210.75 54743.57 88888.00 2013-09-19 12:20:19.000 262 12671.00 210.72 54743.60 88888.00 2013-09-19 12:20:19.125 262 12671.02 210.72 54743.62 88888.00 2013-09-19 12:20:19.250 262 12671.02 210.72 54743.60 88888.00 2013-09-19 12:20:19.375 262 12671.02 210.72 54743.62 88888.00 2013-09-19 12:20:19.500 262 12671.00 210.72 54743.60 88888.00 2013-09-19 12:20:19.625 262 12671.02 210.70 54743.60 88888.00 2013-09-19 12:20:19.750 262 12671.10 210.68 54743.55 88888.00 2013-09-19 12:20:19.875 262 12671.08 210.70 54743.57 88888.00 2013-09-19 12:20:20.000 262 12671.05 210.75 54743.60 88888.00 2013-09-19 12:20:20.125 262 12671.05 210.70 54743.62 88888.00 2013-09-19 12:20:20.250 262 12671.00 210.70 54743.65 88888.00 2013-09-19 12:20:20.375 262 12671.05 210.72 54743.65 88888.00 2013-09-19 12:20:20.500 262 12671.05 210.72 54743.62 88888.00 2013-09-19 12:20:20.625 262 12671.05 210.68 54743.62 88888.00 2013-09-19 12:20:20.750 262 12671.05 210.68 54743.60 88888.00 2013-09-19 12:20:20.875 262 12671.05 210.68 54743.60 88888.00 2013-09-19 12:20:21.000 262 12671.10 210.68 54743.62 88888.00 2013-09-19 12:20:21.125 262 12671.10 210.68 54743.62 88888.00 2013-09-19 12:20:21.250 262 12671.00 210.68 54743.65 88888.00 2013-09-19 12:20:21.375 262 12671.08 210.72 54743.65 88888.00 2013-09-19 12:20:21.500 262 12671.08 210.70 54743.62 88888.00 2013-09-19 12:20:21.625 262 12671.10 210.70 54743.65 88888.00 2013-09-19 12:20:21.750 262 12671.08 210.70 54743.68 88888.00 2013-09-19 12:20:21.875 262 12671.05 210.72 54743.68 88888.00 2013-09-19 12:20:22.000 262 12671.02 210.70 54743.70 88888.00 2013-09-19 12:20:22.125 262 12671.05 210.70 54743.72 88888.00 2013-09-19 12:20:22.250 262 12671.00 210.65 54743.70 88888.00 2013-09-19 12:20:22.375 262 12671.00 210.65 54743.65 88888.00 2013-09-19 12:20:22.500 262 12670.98 210.65 54743.68 88888.00 2013-09-19 12:20:22.625 262 12671.08 210.65 54743.70 88888.00 2013-09-19 12:20:22.750 262 12671.15 210.65 54743.68 88888.00 2013-09-19 12:20:22.875 262 12671.10 210.68 54743.70 88888.00 2013-09-19 12:20:23.000 262 12671.05 210.68 54743.68 88888.00 2013-09-19 12:20:23.125 262 12671.05 210.65 54743.68 88888.00 2013-09-19 12:20:23.250 262 12671.02 210.62 54743.70 88888.00 2013-09-19 12:20:23.375 262 12671.10 210.65 54743.70 88888.00 2013-09-19 12:20:23.500 262 12671.10 210.68 54743.70 88888.00 2013-09-19 12:20:23.625 262 12671.08 210.68 54743.70 88888.00 2013-09-19 12:20:23.750 262 12671.10 210.65 54743.68 88888.00 2013-09-19 12:20:23.875 262 12671.15 210.70 54743.72 88888.00 2013-09-19 12:20:24.000 262 12671.15 210.68 54743.75 88888.00 2013-09-19 12:20:24.125 262 12671.12 210.68 54743.72 88888.00 2013-09-19 12:20:24.250 262 12671.10 210.68 54743.75 88888.00 2013-09-19 12:20:24.375 262 12671.20 210.68 54743.75 88888.00 2013-09-19 12:20:24.500 262 12671.23 210.72 54743.75 88888.00 2013-09-19 12:20:24.625 262 12671.25 210.70 54743.78 88888.00 2013-09-19 12:20:24.750 262 12671.20 210.72 54743.78 88888.00 2013-09-19 12:20:24.875 262 12671.15 210.70 54743.82 88888.00 2013-09-19 12:20:25.000 262 12671.15 210.70 54743.78 88888.00 2013-09-19 12:20:25.125 262 12671.15 210.68 54743.78 88888.00 2013-09-19 12:20:25.250 262 12671.10 210.65 54743.78 88888.00 2013-09-19 12:20:25.375 262 12671.12 210.65 54743.80 88888.00 2013-09-19 12:20:25.500 262 12671.10 210.68 54743.80 88888.00 2013-09-19 12:20:25.625 262 12671.10 210.68 54743.80 88888.00 2013-09-19 12:20:25.750 262 12671.08 210.68 54743.80 88888.00 2013-09-19 12:20:25.875 262 12671.10 210.65 54743.80 88888.00 2013-09-19 12:20:26.000 262 12671.17 210.65 54743.80 88888.00 2013-09-19 12:20:26.125 262 12671.17 210.62 54743.80 88888.00 2013-09-19 12:20:26.250 262 12671.12 210.65 54743.80 88888.00 2013-09-19 12:20:26.375 262 12671.15 210.65 54743.80 88888.00 2013-09-19 12:20:26.500 262 12671.17 210.68 54743.80 88888.00 2013-09-19 12:20:26.625 262 12671.12 210.65 54743.80 88888.00 2013-09-19 12:20:26.750 262 12671.10 210.62 54743.82 88888.00 2013-09-19 12:20:26.875 262 12671.08 210.62 54743.80 88888.00 2013-09-19 12:20:27.000 262 12671.12 210.68 54743.78 88888.00 2013-09-19 12:20:27.125 262 12671.12 210.65 54743.78 88888.00 2013-09-19 12:20:27.250 262 12671.08 210.62 54743.78 88888.00 2013-09-19 12:20:27.375 262 12671.10 210.60 54743.80 88888.00 2013-09-19 12:20:27.500 262 12671.17 210.65 54743.82 88888.00 2013-09-19 12:20:27.625 262 12671.23 210.62 54743.85 88888.00 2013-09-19 12:20:27.750 262 12671.15 210.60 54743.85 88888.00 2013-09-19 12:20:27.875 262 12671.12 210.60 54743.85 88888.00 2013-09-19 12:20:28.000 262 12671.17 210.62 54743.82 88888.00 2013-09-19 12:20:28.125 262 12671.17 210.60 54743.82 88888.00 2013-09-19 12:20:28.250 262 12671.17 210.57 54743.85 88888.00 2013-09-19 12:20:28.375 262 12671.17 210.60 54743.85 88888.00 2013-09-19 12:20:28.500 262 12671.20 210.60 54743.88 88888.00 2013-09-19 12:20:28.625 262 12671.17 210.62 54743.85 88888.00 2013-09-19 12:20:28.750 262 12671.17 210.62 54743.88 88888.00 2013-09-19 12:20:28.875 262 12671.17 210.60 54743.82 88888.00 2013-09-19 12:20:29.000 262 12671.20 210.57 54743.85 88888.00 2013-09-19 12:20:29.125 262 12671.20 210.62 54743.85 88888.00 2013-09-19 12:20:29.250 262 12671.17 210.60 54743.88 88888.00 2013-09-19 12:20:29.375 262 12671.20 210.60 54743.88 88888.00 2013-09-19 12:20:29.500 262 12671.23 210.57 54743.88 88888.00 2013-09-19 12:20:29.625 262 12671.23 210.60 54743.90 88888.00 2013-09-19 12:20:29.750 262 12671.23 210.62 54743.90 88888.00 2013-09-19 12:20:29.875 262 12671.15 210.62 54743.88 88888.00 2013-09-19 12:20:30.000 262 12671.12 210.65 54743.88 88888.00 2013-09-19 12:20:30.125 262 12671.12 210.65 54743.88 88888.00 2013-09-19 12:20:30.250 262 12671.12 210.60 54743.93 88888.00 2013-09-19 12:20:30.375 262 12671.17 210.62 54743.90 88888.00 2013-09-19 12:20:30.500 262 12671.17 210.60 54743.88 88888.00 2013-09-19 12:20:30.625 262 12671.25 210.62 54743.88 88888.00 2013-09-19 12:20:30.750 262 12671.23 210.62 54743.88 88888.00 2013-09-19 12:20:30.875 262 12671.23 210.60 54743.90 88888.00 2013-09-19 12:20:31.000 262 12671.27 210.62 54743.88 88888.00 2013-09-19 12:20:31.125 262 12671.25 210.60 54743.88 88888.00 2013-09-19 12:20:31.250 262 12671.12 210.62 54743.90 88888.00 2013-09-19 12:20:31.375 262 12671.08 210.60 54743.90 88888.00 2013-09-19 12:20:31.500 262 12671.15 210.60 54743.93 88888.00 2013-09-19 12:20:31.625 262 12671.23 210.60 54743.95 88888.00 2013-09-19 12:20:31.750 262 12671.20 210.60 54743.95 88888.00 2013-09-19 12:20:31.875 262 12671.17 210.57 54743.95 88888.00 2013-09-19 12:20:32.000 262 12671.23 210.57 54743.95 88888.00 2013-09-19 12:20:32.125 262 12671.30 210.60 54743.95 88888.00 2013-09-19 12:20:32.250 262 12671.27 210.60 54743.95 88888.00 2013-09-19 12:20:32.375 262 12671.25 210.60 54743.95 88888.00 2013-09-19 12:20:32.500 262 12671.23 210.57 54743.95 88888.00 2013-09-19 12:20:32.625 262 12671.23 210.57 54744.00 88888.00 2013-09-19 12:20:32.750 262 12671.23 210.55 54744.00 88888.00 2013-09-19 12:20:32.875 262 12671.23 210.57 54743.97 88888.00 2013-09-19 12:20:33.000 262 12671.27 210.57 54743.97 88888.00 2013-09-19 12:20:33.125 262 12671.30 210.60 54743.97 88888.00 2013-09-19 12:20:33.250 262 12671.30 210.57 54744.00 88888.00 2013-09-19 12:20:33.375 262 12671.30 210.60 54744.03 88888.00 2013-09-19 12:20:33.500 262 12671.30 210.60 54744.00 88888.00 2013-09-19 12:20:33.625 262 12671.30 210.62 54744.00 88888.00 2013-09-19 12:20:33.750 262 12671.27 210.60 54744.00 88888.00 2013-09-19 12:20:33.875 262 12671.27 210.57 54744.00 88888.00 2013-09-19 12:20:34.000 262 12671.20 210.55 54744.00 88888.00 2013-09-19 12:20:34.125 262 12671.25 210.57 54744.03 88888.00 2013-09-19 12:20:34.250 262 12671.25 210.55 54744.03 88888.00 2013-09-19 12:20:34.375 262 12671.30 210.57 54744.03 88888.00 2013-09-19 12:20:34.500 262 12671.33 210.55 54744.05 88888.00 2013-09-19 12:20:34.625 262 12671.30 210.53 54744.03 88888.00 2013-09-19 12:20:34.750 262 12671.25 210.53 54744.03 88888.00 2013-09-19 12:20:34.875 262 12671.30 210.55 54744.03 88888.00 2013-09-19 12:20:35.000 262 12671.33 210.53 54744.03 88888.00 2013-09-19 12:20:35.125 262 12671.27 210.53 54744.03 88888.00 2013-09-19 12:20:35.250 262 12671.27 210.53 54744.03 88888.00 2013-09-19 12:20:35.375 262 12671.27 210.53 54744.03 88888.00 2013-09-19 12:20:35.500 262 12671.30 210.55 54744.05 88888.00 2013-09-19 12:20:35.625 262 12671.35 210.53 54744.05 88888.00 2013-09-19 12:20:35.750 262 12671.33 210.53 54744.03 88888.00 2013-09-19 12:20:35.875 262 12671.30 210.47 54744.00 88888.00 2013-09-19 12:20:36.000 262 12671.30 210.47 54744.00 88888.00 2013-09-19 12:20:36.125 262 12671.35 210.50 54744.03 88888.00 2013-09-19 12:20:36.250 262 12671.40 210.53 54744.10 88888.00 2013-09-19 12:20:36.375 262 12671.42 210.55 54744.10 88888.00 2013-09-19 12:20:36.500 262 12671.40 210.55 54744.07 88888.00 2013-09-19 12:20:36.625 262 12671.38 210.53 54744.07 88888.00 2013-09-19 12:20:36.750 262 12671.30 210.50 54744.07 88888.00 2013-09-19 12:20:36.875 262 12671.27 210.47 54744.05 88888.00 2013-09-19 12:20:37.000 262 12671.33 210.47 54744.05 88888.00 2013-09-19 12:20:37.125 262 12671.35 210.50 54744.05 88888.00 2013-09-19 12:20:37.250 262 12671.42 210.53 54744.10 88888.00 2013-09-19 12:20:37.375 262 12671.42 210.53 54744.10 88888.00 2013-09-19 12:20:37.500 262 12671.33 210.50 54744.05 88888.00 2013-09-19 12:20:37.625 262 12671.33 210.45 54744.05 88888.00 2013-09-19 12:20:37.750 262 12671.38 210.45 54744.05 88888.00 2013-09-19 12:20:37.875 262 12671.40 210.45 54744.05 88888.00 2013-09-19 12:20:38.000 262 12671.42 210.45 54744.10 88888.00 2013-09-19 12:20:38.125 262 12671.38 210.47 54744.10 88888.00 2013-09-19 12:20:38.250 262 12671.40 210.43 54744.10 88888.00 2013-09-19 12:20:38.375 262 12671.40 210.45 54744.07 88888.00 2013-09-19 12:20:38.500 262 12671.45 210.47 54744.12 88888.00 2013-09-19 12:20:38.625 262 12671.58 210.50 54744.12 88888.00 2013-09-19 12:20:38.750 262 12671.62 210.47 54744.10 88888.00 2013-09-19 12:20:38.875 262 12671.55 210.47 54744.10 88888.00 2013-09-19 12:20:39.000 262 12671.60 210.50 54744.10 88888.00 2013-09-19 12:20:39.125 262 12671.73 210.47 54744.12 88888.00 2013-09-19 12:20:39.250 262 12671.75 210.53 54744.15 88888.00 2013-09-19 12:20:39.375 262 12671.73 210.50 54744.18 88888.00 2013-09-19 12:20:39.500 262 12671.77 210.47 54744.18 88888.00 2013-09-19 12:20:39.625 262 12671.77 210.47 54744.15 88888.00 2013-09-19 12:20:39.750 262 12671.70 210.45 54744.15 88888.00 2013-09-19 12:20:39.875 262 12671.65 210.47 54744.12 88888.00 2013-09-19 12:20:40.000 262 12671.70 210.47 54744.15 88888.00 2013-09-19 12:20:40.125 262 12671.70 210.47 54744.15 88888.00 2013-09-19 12:20:40.250 262 12671.73 210.43 54744.15 88888.00 2013-09-19 12:20:40.375 262 12671.73 210.45 54744.18 88888.00 2013-09-19 12:20:40.500 262 12671.70 210.47 54744.18 88888.00 2013-09-19 12:20:40.625 262 12671.75 210.47 54744.18 88888.00 2013-09-19 12:20:40.750 262 12671.75 210.45 54744.18 88888.00 2013-09-19 12:20:40.875 262 12671.67 210.47 54744.18 88888.00 2013-09-19 12:20:41.000 262 12671.70 210.45 54744.15 88888.00 2013-09-19 12:20:41.125 262 12671.77 210.50 54744.20 88888.00 2013-09-19 12:20:41.250 262 12671.77 210.45 54744.20 88888.00 2013-09-19 12:20:41.375 262 12671.85 210.45 54744.18 88888.00 2013-09-19 12:20:41.500 262 12671.80 210.43 54744.15 88888.00 2013-09-19 12:20:41.625 262 12671.75 210.43 54744.18 88888.00 2013-09-19 12:20:41.750 262 12671.77 210.40 54744.18 88888.00 2013-09-19 12:20:41.875 262 12671.77 210.40 54744.15 88888.00 2013-09-19 12:20:42.000 262 12671.75 210.38 54744.15 88888.00 2013-09-19 12:20:42.125 262 12671.77 210.40 54744.20 88888.00 2013-09-19 12:20:42.250 262 12671.75 210.40 54744.20 88888.00 2013-09-19 12:20:42.375 262 12671.83 210.40 54744.20 88888.00 2013-09-19 12:20:42.500 262 12671.95 210.40 54744.20 88888.00 2013-09-19 12:20:42.625 262 12671.95 210.38 54744.15 88888.00 2013-09-19 12:20:42.750 262 12671.95 210.38 54744.18 88888.00 2013-09-19 12:20:42.875 262 12671.95 210.40 54744.20 88888.00 2013-09-19 12:20:43.000 262 12671.92 210.43 54744.22 88888.00 2013-09-19 12:20:43.125 262 12671.85 210.40 54744.20 88888.00 2013-09-19 12:20:43.250 262 12671.83 210.35 54744.18 88888.00 2013-09-19 12:20:43.375 262 12671.90 210.38 54744.20 88888.00 2013-09-19 12:20:43.500 262 12671.98 210.40 54744.22 88888.00 2013-09-19 12:20:43.625 262 12672.00 210.40 54744.22 88888.00 2013-09-19 12:20:43.750 262 12671.98 210.38 54744.22 88888.00 2013-09-19 12:20:43.875 262 12671.92 210.35 54744.22 88888.00 2013-09-19 12:20:44.000 262 12671.95 210.32 54744.20 88888.00 2013-09-19 12:20:44.125 262 12671.98 210.35 54744.22 88888.00 2013-09-19 12:20:44.250 262 12671.95 210.32 54744.20 88888.00 2013-09-19 12:20:44.375 262 12671.98 210.32 54744.22 88888.00 2013-09-19 12:20:44.500 262 12671.98 210.35 54744.28 88888.00 2013-09-19 12:20:44.625 262 12672.02 210.35 54744.25 88888.00 2013-09-19 12:20:44.750 262 12672.00 210.30 54744.22 88888.00 2013-09-19 12:20:44.875 262 12671.95 210.30 54744.20 88888.00 2013-09-19 12:20:45.000 262 12672.02 210.32 54744.20 88888.00 2013-09-19 12:20:45.125 262 12672.05 210.35 54744.22 88888.00 2013-09-19 12:20:45.250 262 12671.98 210.32 54744.25 88888.00 2013-09-19 12:20:45.375 262 12671.95 210.32 54744.25 88888.00 2013-09-19 12:20:45.500 262 12672.05 210.38 54744.28 88888.00 2013-09-19 12:20:45.625 262 12672.10 210.38 54744.28 88888.00 2013-09-19 12:20:45.750 262 12672.08 210.30 54744.22 88888.00 2013-09-19 12:20:45.875 262 12672.05 210.30 54744.22 88888.00 2013-09-19 12:20:46.000 262 12672.05 210.32 54744.25 88888.00 2013-09-19 12:20:46.125 262 12672.08 210.35 54744.28 88888.00 2013-09-19 12:20:46.250 262 12672.08 210.32 54744.28 88888.00 2013-09-19 12:20:46.375 262 12672.08 210.35 54744.30 88888.00 2013-09-19 12:20:46.500 262 12672.08 210.38 54744.28 88888.00 2013-09-19 12:20:46.625 262 12672.08 210.38 54744.30 88888.00 2013-09-19 12:20:46.750 262 12672.15 210.35 54744.28 88888.00 2013-09-19 12:20:46.875 262 12672.15 210.35 54744.25 88888.00 2013-09-19 12:20:47.000 262 12672.15 210.32 54744.28 88888.00 2013-09-19 12:20:47.125 262 12672.17 210.30 54744.30 88888.00 2013-09-19 12:20:47.250 262 12672.20 210.30 54744.30 88888.00 2013-09-19 12:20:47.375 262 12672.17 210.32 54744.30 88888.00 2013-09-19 12:20:47.500 262 12672.12 210.32 54744.30 88888.00 2013-09-19 12:20:47.625 262 12672.20 210.32 54744.30 88888.00 2013-09-19 12:20:47.750 262 12672.33 210.35 54744.30 88888.00 2013-09-19 12:20:47.875 262 12672.33 210.32 54744.30 88888.00 2013-09-19 12:20:48.000 262 12672.23 210.32 54744.30 88888.00 2013-09-19 12:20:48.125 262 12672.17 210.32 54744.30 88888.00 2013-09-19 12:20:48.250 262 12672.17 210.32 54744.32 88888.00 2013-09-19 12:20:48.375 262 12672.23 210.32 54744.30 88888.00 2013-09-19 12:20:48.500 262 12672.25 210.32 54744.32 88888.00 2013-09-19 12:20:48.625 262 12672.35 210.35 54744.32 88888.00 2013-09-19 12:20:48.750 262 12672.35 210.35 54744.32 88888.00 2013-09-19 12:20:48.875 262 12672.38 210.35 54744.35 88888.00 2013-09-19 12:20:49.000 262 12672.35 210.30 54744.30 88888.00 2013-09-19 12:20:49.125 262 12672.33 210.30 54744.32 88888.00 2013-09-19 12:20:49.250 262 12672.30 210.30 54744.35 88888.00 2013-09-19 12:20:49.375 262 12672.27 210.32 54744.38 88888.00 2013-09-19 12:20:49.500 262 12672.23 210.30 54744.32 88888.00 2013-09-19 12:20:49.625 262 12672.20 210.25 54744.32 88888.00 2013-09-19 12:20:49.750 262 12672.27 210.30 54744.35 88888.00 2013-09-19 12:20:49.875 262 12672.33 210.32 54744.35 88888.00 2013-09-19 12:20:50.000 262 12672.35 210.35 54744.32 88888.00 2013-09-19 12:20:50.125 262 12672.35 210.38 54744.38 88888.00 2013-09-19 12:20:50.250 262 12672.35 210.35 54744.38 88888.00 2013-09-19 12:20:50.375 262 12672.38 210.38 54744.35 88888.00 2013-09-19 12:20:50.500 262 12672.38 210.35 54744.35 88888.00 2013-09-19 12:20:50.625 262 12672.38 210.32 54744.35 88888.00 2013-09-19 12:20:50.750 262 12672.40 210.32 54744.35 88888.00 2013-09-19 12:20:50.875 262 12672.38 210.35 54744.38 88888.00 2013-09-19 12:20:51.000 262 12672.35 210.32 54744.32 88888.00 2013-09-19 12:20:51.125 262 12672.40 210.32 54744.32 88888.00 2013-09-19 12:20:51.250 262 12672.45 210.32 54744.38 88888.00 2013-09-19 12:20:51.375 262 12672.48 210.35 54744.38 88888.00 2013-09-19 12:20:51.500 262 12672.45 210.35 54744.35 88888.00 2013-09-19 12:20:51.625 262 12672.50 210.35 54744.35 88888.00 2013-09-19 12:20:51.750 262 12672.55 210.35 54744.38 88888.00 2013-09-19 12:20:51.875 262 12672.52 210.32 54744.38 88888.00 2013-09-19 12:20:52.000 262 12672.52 210.32 54744.38 88888.00 2013-09-19 12:20:52.125 262 12672.55 210.32 54744.40 88888.00 2013-09-19 12:20:52.250 262 12672.58 210.32 54744.43 88888.00 2013-09-19 12:20:52.375 262 12672.62 210.35 54744.43 88888.00 2013-09-19 12:20:52.500 262 12672.55 210.32 54744.38 88888.00 2013-09-19 12:20:52.625 262 12672.55 210.30 54744.38 88888.00 2013-09-19 12:20:52.750 262 12672.60 210.35 54744.40 88888.00 2013-09-19 12:20:52.875 262 12672.60 210.35 54744.40 88888.00 2013-09-19 12:20:53.000 262 12672.55 210.28 54744.35 88888.00 2013-09-19 12:20:53.125 262 12672.48 210.25 54744.35 88888.00 2013-09-19 12:20:53.250 262 12672.48 210.30 54744.40 88888.00 2013-09-19 12:20:53.375 262 12672.52 210.30 54744.43 88888.00 2013-09-19 12:20:53.500 262 12672.52 210.28 54744.40 88888.00 2013-09-19 12:20:53.625 262 12672.52 210.35 54744.40 88888.00 2013-09-19 12:20:53.750 262 12672.62 210.35 54744.45 88888.00 2013-09-19 12:20:53.875 262 12672.62 210.30 54744.40 88888.00 2013-09-19 12:20:54.000 262 12672.62 210.30 54744.38 88888.00 2013-09-19 12:20:54.125 262 12672.70 210.35 54744.40 88888.00 2013-09-19 12:20:54.250 262 12672.65 210.32 54744.40 88888.00 2013-09-19 12:20:54.375 262 12672.65 210.30 54744.43 88888.00 2013-09-19 12:20:54.500 262 12672.67 210.30 54744.43 88888.00 2013-09-19 12:20:54.625 262 12672.73 210.30 54744.43 88888.00 2013-09-19 12:20:54.750 262 12672.70 210.32 54744.45 88888.00 2013-09-19 12:20:54.875 262 12672.67 210.32 54744.45 88888.00 2013-09-19 12:20:55.000 262 12672.62 210.28 54744.43 88888.00 2013-09-19 12:20:55.125 262 12672.65 210.30 54744.43 88888.00 2013-09-19 12:20:55.250 262 12672.67 210.30 54744.43 88888.00 2013-09-19 12:20:55.375 262 12672.67 210.30 54744.43 88888.00 2013-09-19 12:20:55.500 262 12672.65 210.32 54744.45 88888.00 2013-09-19 12:20:55.625 262 12672.62 210.32 54744.45 88888.00 2013-09-19 12:20:55.750 262 12672.65 210.32 54744.45 88888.00 2013-09-19 12:20:55.875 262 12672.70 210.30 54744.45 88888.00 2013-09-19 12:20:56.000 262 12672.77 210.32 54744.45 88888.00 2013-09-19 12:20:56.125 262 12672.70 210.32 54744.47 88888.00 2013-09-19 12:20:56.250 262 12672.70 210.28 54744.45 88888.00 2013-09-19 12:20:56.375 262 12672.80 210.28 54744.45 88888.00 2013-09-19 12:20:56.500 262 12672.85 210.28 54744.47 88888.00 2013-09-19 12:20:56.625 262 12672.80 210.28 54744.47 88888.00 2013-09-19 12:20:56.750 262 12672.80 210.28 54744.47 88888.00 2013-09-19 12:20:56.875 262 12672.80 210.30 54744.47 88888.00 2013-09-19 12:20:57.000 262 12672.77 210.30 54744.47 88888.00 2013-09-19 12:20:57.125 262 12672.73 210.25 54744.50 88888.00 2013-09-19 12:20:57.250 262 12672.77 210.25 54744.50 88888.00 2013-09-19 12:20:57.375 262 12672.83 210.28 54744.50 88888.00 2013-09-19 12:20:57.500 262 12672.83 210.25 54744.50 88888.00 2013-09-19 12:20:57.625 262 12672.88 210.25 54744.50 88888.00 2013-09-19 12:20:57.750 262 12672.83 210.22 54744.50 88888.00 2013-09-19 12:20:57.875 262 12672.83 210.28 54744.55 88888.00 2013-09-19 12:20:58.000 262 12672.85 210.30 54744.53 88888.00 2013-09-19 12:20:58.125 262 12672.80 210.28 54744.53 88888.00 2013-09-19 12:20:58.250 262 12672.85 210.22 54744.53 88888.00 2013-09-19 12:20:58.375 262 12672.88 210.25 54744.53 88888.00 2013-09-19 12:20:58.500 262 12672.90 210.22 54744.50 88888.00 2013-09-19 12:20:58.625 262 12672.88 210.22 54744.53 88888.00 2013-09-19 12:20:58.750 262 12672.90 210.25 54744.55 88888.00 2013-09-19 12:20:58.875 262 12672.90 210.25 54744.55 88888.00 2013-09-19 12:20:59.000 262 12672.90 210.25 54744.55 88888.00 2013-09-19 12:20:59.125 262 12672.88 210.22 54744.53 88888.00 2013-09-19 12:20:59.250 262 12672.83 210.22 54744.55 88888.00 2013-09-19 12:20:59.375 262 12672.90 210.25 54744.60 88888.00 2013-09-19 12:20:59.500 262 12672.90 210.25 54744.57 88888.00 2013-09-19 12:20:59.625 262 12672.88 210.20 54744.55 88888.00 2013-09-19 12:20:59.750 262 12672.83 210.20 54744.55 88888.00 2013-09-19 12:20:59.875 262 12672.83 210.22 54744.60 88888.00 2013-09-19 12:21:00.000 262 12672.90 210.20 54744.57 88888.00 2013-09-19 12:21:00.125 262 12672.95 210.20 54744.55 88888.00 2013-09-19 12:21:00.250 262 12672.95 210.20 54744.57 88888.00 2013-09-19 12:21:00.375 262 12672.85 210.18 54744.57 88888.00 2013-09-19 12:21:00.500 262 12672.85 210.18 54744.57 88888.00 2013-09-19 12:21:00.625 262 12672.88 210.22 54744.62 88888.00 2013-09-19 12:21:00.750 262 12672.90 210.20 54744.62 88888.00 2013-09-19 12:21:00.875 262 12672.92 210.18 54744.62 88888.00 2013-09-19 12:21:01.000 262 12672.92 210.18 54744.60 88888.00 2013-09-19 12:21:01.125 262 12672.95 210.22 54744.62 88888.00 2013-09-19 12:21:01.250 262 12672.95 210.20 54744.65 88888.00 2013-09-19 12:21:01.375 262 12672.98 210.22 54744.68 88888.00 2013-09-19 12:21:01.500 262 12672.98 210.22 54744.65 88888.00 2013-09-19 12:21:01.625 262 12672.95 210.22 54744.65 88888.00 2013-09-19 12:21:01.750 262 12672.92 210.22 54744.62 88888.00 2013-09-19 12:21:01.875 262 12672.92 210.22 54744.62 88888.00 2013-09-19 12:21:02.000 262 12672.92 210.18 54744.65 88888.00 2013-09-19 12:21:02.125 262 12672.90 210.15 54744.65 88888.00 2013-09-19 12:21:02.250 262 12672.90 210.15 54744.65 88888.00 2013-09-19 12:21:02.375 262 12672.88 210.15 54744.65 88888.00 2013-09-19 12:21:02.500 262 12672.80 210.15 54744.68 88888.00 2013-09-19 12:21:02.625 262 12672.83 210.15 54744.70 88888.00 2013-09-19 12:21:02.750 262 12672.88 210.12 54744.68 88888.00 2013-09-19 12:21:02.875 262 12672.92 210.10 54744.68 88888.00 2013-09-19 12:21:03.000 262 12672.92 210.10 54744.65 88888.00 2013-09-19 12:21:03.125 262 12672.90 210.12 54744.68 88888.00 2013-09-19 12:21:03.250 262 12672.88 210.12 54744.68 88888.00 2013-09-19 12:21:03.375 262 12672.85 210.12 54744.68 88888.00 2013-09-19 12:21:03.500 262 12672.77 210.12 54744.70 88888.00 2013-09-19 12:21:03.625 262 12672.77 210.10 54744.70 88888.00 2013-09-19 12:21:03.750 262 12672.88 210.12 54744.72 88888.00 2013-09-19 12:21:03.875 262 12672.95 210.10 54744.72 88888.00 2013-09-19 12:21:04.000 262 12672.95 210.07 54744.72 88888.00 2013-09-19 12:21:04.125 262 12672.92 210.10 54744.70 88888.00 2013-09-19 12:21:04.250 262 12672.90 210.07 54744.72 88888.00 2013-09-19 12:21:04.375 262 12672.92 210.10 54744.72 88888.00 2013-09-19 12:21:04.500 262 12672.88 210.10 54744.75 88888.00 2013-09-19 12:21:04.625 262 12672.85 210.10 54744.72 88888.00 2013-09-19 12:21:04.750 262 12672.85 210.10 54744.72 88888.00 2013-09-19 12:21:04.875 262 12672.88 210.07 54744.75 88888.00 2013-09-19 12:21:05.000 262 12672.85 210.10 54744.75 88888.00 2013-09-19 12:21:05.125 262 12672.88 210.07 54744.75 88888.00 2013-09-19 12:21:05.250 262 12672.90 210.07 54744.75 88888.00 2013-09-19 12:21:05.375 262 12672.88 210.07 54744.78 88888.00 2013-09-19 12:21:05.500 262 12672.80 210.07 54744.78 88888.00 2013-09-19 12:21:05.625 262 12672.80 210.05 54744.78 88888.00 2013-09-19 12:21:05.750 262 12672.80 210.03 54744.78 88888.00 2013-09-19 12:21:05.875 262 12672.77 210.05 54744.82 88888.00 2013-09-19 12:21:06.000 262 12672.80 210.05 54744.80 88888.00 2013-09-19 12:21:06.125 262 12672.83 210.00 54744.82 88888.00 2013-09-19 12:21:06.250 262 12672.80 210.03 54744.82 88888.00 2013-09-19 12:21:06.375 262 12672.88 210.03 54744.82 88888.00 2013-09-19 12:21:06.500 262 12672.92 210.05 54744.85 88888.00 2013-09-19 12:21:06.625 262 12672.92 210.05 54744.85 88888.00 2013-09-19 12:21:06.750 262 12672.88 210.05 54744.80 88888.00 2013-09-19 12:21:06.875 262 12672.83 210.00 54744.82 88888.00 2013-09-19 12:21:07.000 262 12672.77 210.00 54744.82 88888.00 2013-09-19 12:21:07.125 262 12672.83 209.97 54744.82 88888.00 2013-09-19 12:21:07.250 262 12672.88 209.97 54744.82 88888.00 2013-09-19 12:21:07.375 262 12672.85 210.00 54744.82 88888.00 2013-09-19 12:21:07.500 262 12672.83 210.00 54744.82 88888.00 2013-09-19 12:21:07.625 262 12672.80 209.97 54744.85 88888.00 2013-09-19 12:21:07.750 262 12672.85 209.97 54744.88 88888.00 2013-09-19 12:21:07.875 262 12672.90 210.00 54744.88 88888.00 2013-09-19 12:21:08.000 262 12672.88 210.00 54744.88 88888.00 2013-09-19 12:21:08.125 262 12672.88 209.97 54744.88 88888.00 2013-09-19 12:21:08.250 262 12672.85 209.95 54744.90 88888.00 2013-09-19 12:21:08.375 262 12672.90 209.97 54744.85 88888.00 2013-09-19 12:21:08.500 262 12672.85 209.95 54744.88 88888.00 2013-09-19 12:21:08.625 262 12672.88 209.95 54744.90 88888.00 2013-09-19 12:21:08.750 262 12672.85 209.93 54744.93 88888.00 2013-09-19 12:21:08.875 262 12672.85 209.93 54744.90 88888.00 2013-09-19 12:21:09.000 262 12672.88 209.93 54744.93 88888.00 2013-09-19 12:21:09.125 262 12672.90 209.93 54744.93 88888.00 2013-09-19 12:21:09.250 262 12672.85 209.90 54744.88 88888.00 2013-09-19 12:21:09.375 262 12672.83 209.90 54744.93 88888.00 2013-09-19 12:21:09.500 262 12672.83 209.93 54744.93 88888.00 2013-09-19 12:21:09.625 262 12672.83 209.95 54744.97 88888.00 2013-09-19 12:21:09.750 262 12672.85 209.95 54744.95 88888.00 2013-09-19 12:21:09.875 262 12672.88 209.93 54744.97 88888.00 2013-09-19 12:21:10.000 262 12672.90 209.93 54744.97 88888.00 2013-09-19 12:21:10.125 262 12672.85 209.93 54744.95 88888.00 2013-09-19 12:21:10.250 262 12672.83 209.90 54744.97 88888.00 2013-09-19 12:21:10.375 262 12672.85 209.90 54744.95 88888.00 2013-09-19 12:21:10.500 262 12672.88 209.93 54744.97 88888.00 2013-09-19 12:21:10.625 262 12672.88 209.93 54745.00 88888.00 2013-09-19 12:21:10.750 262 12672.83 209.90 54744.97 88888.00 2013-09-19 12:21:10.875 262 12672.85 209.93 54744.97 88888.00 2013-09-19 12:21:11.000 262 12672.92 209.90 54745.00 88888.00 2013-09-19 12:21:11.125 262 12672.88 209.93 54744.97 88888.00 2013-09-19 12:21:11.250 262 12672.85 209.90 54745.00 88888.00 2013-09-19 12:21:11.375 262 12672.90 209.90 54745.03 88888.00 2013-09-19 12:21:11.500 262 12672.92 209.88 54745.03 88888.00 2013-09-19 12:21:11.625 262 12672.92 209.90 54745.00 88888.00 2013-09-19 12:21:11.750 262 12672.92 209.90 54745.00 88888.00 2013-09-19 12:21:11.875 262 12672.90 209.88 54745.03 88888.00 2013-09-19 12:21:12.000 262 12672.85 209.88 54745.03 88888.00 2013-09-19 12:21:12.125 262 12672.88 209.88 54745.00 88888.00 2013-09-19 12:21:12.250 262 12672.88 209.90 54745.05 88888.00 2013-09-19 12:21:12.375 262 12672.88 209.90 54745.05 88888.00 2013-09-19 12:21:12.500 262 12672.88 209.90 54745.05 88888.00 2013-09-19 12:21:12.625 262 12672.83 209.88 54745.03 88888.00 2013-09-19 12:21:12.750 262 12672.80 209.85 54745.03 88888.00 2013-09-19 12:21:12.875 262 12672.80 209.85 54745.07 88888.00 2013-09-19 12:21:13.000 262 12672.80 209.82 54745.07 88888.00 2013-09-19 12:21:13.125 262 12672.83 209.85 54745.12 88888.00 2013-09-19 12:21:13.250 262 12672.83 209.88 54745.12 88888.00 2013-09-19 12:21:13.375 262 12672.75 209.82 54745.12 88888.00 2013-09-19 12:21:13.500 262 12672.75 209.82 54745.12 88888.00 2013-09-19 12:21:13.625 262 12672.77 209.80 54745.12 88888.00 2013-09-19 12:21:13.750 262 12672.77 209.85 54745.10 88888.00 2013-09-19 12:21:13.875 262 12672.80 209.82 54745.12 88888.00 2013-09-19 12:21:14.000 262 12672.77 209.85 54745.12 88888.00 2013-09-19 12:21:14.125 262 12672.77 209.82 54745.12 88888.00 2013-09-19 12:21:14.250 262 12672.73 209.80 54745.12 88888.00 2013-09-19 12:21:14.375 262 12672.75 209.82 54745.15 88888.00 2013-09-19 12:21:14.500 262 12672.75 209.80 54745.15 88888.00 2013-09-19 12:21:14.625 262 12672.73 209.80 54745.18 88888.00 2013-09-19 12:21:14.750 262 12672.77 209.80 54745.18 88888.00 2013-09-19 12:21:14.875 262 12672.77 209.78 54745.20 88888.00 2013-09-19 12:21:15.000 262 12672.77 209.78 54745.20 88888.00 2013-09-19 12:21:15.125 262 12672.77 209.80 54745.20 88888.00 2013-09-19 12:21:15.250 262 12672.75 209.80 54745.18 88888.00 2013-09-19 12:21:15.375 262 12672.75 209.78 54745.20 88888.00 2013-09-19 12:21:15.500 262 12672.80 209.78 54745.20 88888.00 2013-09-19 12:21:15.625 262 12672.80 209.80 54745.22 88888.00 2013-09-19 12:21:15.750 262 12672.75 209.78 54745.20 88888.00 2013-09-19 12:21:15.875 262 12672.73 209.75 54745.22 88888.00 2013-09-19 12:21:16.000 262 12672.73 209.75 54745.22 88888.00 2013-09-19 12:21:16.125 262 12672.80 209.78 54745.22 88888.00 2013-09-19 12:21:16.250 262 12672.75 209.80 54745.25 88888.00 2013-09-19 12:21:16.375 262 12672.73 209.78 54745.25 88888.00 2013-09-19 12:21:16.500 262 12672.73 209.78 54745.25 88888.00 2013-09-19 12:21:16.625 262 12672.73 209.78 54745.25 88888.00 2013-09-19 12:21:16.750 262 12672.70 209.72 54745.22 88888.00 2013-09-19 12:21:16.875 262 12672.73 209.78 54745.22 88888.00 2013-09-19 12:21:17.000 262 12672.77 209.78 54745.28 88888.00 2013-09-19 12:21:17.125 262 12672.80 209.80 54745.28 88888.00 2013-09-19 12:21:17.250 262 12672.80 209.80 54745.28 88888.00 2013-09-19 12:21:17.375 262 12672.80 209.80 54745.28 88888.00 2013-09-19 12:21:17.500 262 12672.77 209.78 54745.28 88888.00 2013-09-19 12:21:17.625 262 12672.77 209.75 54745.28 88888.00 2013-09-19 12:21:17.750 262 12672.80 209.75 54745.25 88888.00 2013-09-19 12:21:17.875 262 12672.80 209.78 54745.28 88888.00 2013-09-19 12:21:18.000 262 12672.83 209.78 54745.25 88888.00 2013-09-19 12:21:18.125 262 12672.80 209.78 54745.28 88888.00 2013-09-19 12:21:18.250 262 12672.75 209.72 54745.30 88888.00 2013-09-19 12:21:18.375 262 12672.80 209.75 54745.28 88888.00 2013-09-19 12:21:18.500 262 12672.80 209.78 54745.28 88888.00 2013-09-19 12:21:18.625 262 12672.75 209.80 54745.28 88888.00 2013-09-19 12:21:18.750 262 12672.75 209.80 54745.28 88888.00 2013-09-19 12:21:18.875 262 12672.77 209.78 54745.32 88888.00 2013-09-19 12:21:19.000 262 12672.77 209.75 54745.30 88888.00 2013-09-19 12:21:19.125 262 12672.75 209.75 54745.28 88888.00 2013-09-19 12:21:19.250 262 12672.70 209.72 54745.30 88888.00 2013-09-19 12:21:19.375 262 12672.73 209.75 54745.30 88888.00 2013-09-19 12:21:19.500 262 12672.75 209.78 54745.32 88888.00 2013-09-19 12:21:19.625 262 12672.75 209.80 54745.32 88888.00 2013-09-19 12:21:19.750 262 12672.75 209.80 54745.32 88888.00 2013-09-19 12:21:19.875 262 12672.75 209.78 54745.38 88888.00 2013-09-19 12:21:20.000 262 12672.75 209.78 54745.38 88888.00 2013-09-19 12:21:20.125 262 12672.73 209.75 54745.38 88888.00 2013-09-19 12:21:20.250 262 12672.75 209.75 54745.38 88888.00 2013-09-19 12:21:20.375 262 12672.77 209.78 54745.40 88888.00 2013-09-19 12:21:20.500 262 12672.70 209.78 54745.38 88888.00 2013-09-19 12:21:20.625 262 12672.67 209.75 54745.38 88888.00 2013-09-19 12:21:20.750 262 12672.70 209.75 54745.40 88888.00 2013-09-19 12:21:20.875 262 12672.77 209.78 54745.40 88888.00 2013-09-19 12:21:21.000 262 12672.80 209.75 54745.38 88888.00 2013-09-19 12:21:21.125 262 12672.70 209.78 54745.38 88888.00 2013-09-19 12:21:21.250 262 12672.67 209.75 54745.40 88888.00 2013-09-19 12:21:21.375 262 12672.70 209.75 54745.38 88888.00 2013-09-19 12:21:21.500 262 12672.77 209.78 54745.40 88888.00 2013-09-19 12:21:21.625 262 12672.77 209.80 54745.43 88888.00 2013-09-19 12:21:21.750 262 12672.77 209.78 54745.43 88888.00 2013-09-19 12:21:21.875 262 12672.73 209.78 54745.43 88888.00 2013-09-19 12:21:22.000 262 12672.77 209.75 54745.40 88888.00 2013-09-19 12:21:22.125 262 12672.77 209.78 54745.43 88888.00 2013-09-19 12:21:22.250 262 12672.70 209.78 54745.45 88888.00 2013-09-19 12:21:22.375 262 12672.70 209.75 54745.43 88888.00 2013-09-19 12:21:22.500 262 12672.70 209.78 54745.45 88888.00 2013-09-19 12:21:22.625 262 12672.80 209.80 54745.47 88888.00 2013-09-19 12:21:22.750 262 12672.75 209.78 54745.47 88888.00 2013-09-19 12:21:22.875 262 12672.70 209.78 54745.47 88888.00 2013-09-19 12:21:23.000 262 12672.75 209.75 54745.50 88888.00 2013-09-19 12:21:23.125 262 12672.80 209.80 54745.53 88888.00 2013-09-19 12:21:23.250 262 12672.70 209.75 54745.53 88888.00 2013-09-19 12:21:23.375 262 12672.73 209.75 54745.47 88888.00 2013-09-19 12:21:23.500 262 12672.77 209.78 54745.53 88888.00 2013-09-19 12:21:23.625 262 12672.75 209.78 54745.50 88888.00 2013-09-19 12:21:23.750 262 12672.75 209.80 54745.50 88888.00 2013-09-19 12:21:23.875 262 12672.75 209.78 54745.50 88888.00 2013-09-19 12:21:24.000 262 12672.73 209.78 54745.50 88888.00 2013-09-19 12:21:24.125 262 12672.75 209.78 54745.53 88888.00 2013-09-19 12:21:24.250 262 12672.77 209.75 54745.50 88888.00 2013-09-19 12:21:24.375 262 12672.83 209.80 54745.50 88888.00 2013-09-19 12:21:24.500 262 12672.77 209.78 54745.53 88888.00 2013-09-19 12:21:24.625 262 12672.75 209.78 54745.47 88888.00 2013-09-19 12:21:24.750 262 12672.80 209.78 54745.50 88888.00 2013-09-19 12:21:24.875 262 12672.80 209.78 54745.53 88888.00 2013-09-19 12:21:25.000 262 12672.77 209.72 54745.50 88888.00 2013-09-19 12:21:25.125 262 12672.80 209.72 54745.50 88888.00 2013-09-19 12:21:25.250 262 12672.80 209.75 54745.50 88888.00 2013-09-19 12:21:25.375 262 12672.83 209.75 54745.50 88888.00 2013-09-19 12:21:25.500 262 12672.83 209.72 54745.53 88888.00 2013-09-19 12:21:25.625 262 12672.83 209.75 54745.53 88888.00 2013-09-19 12:21:25.750 262 12672.85 209.78 54745.53 88888.00 2013-09-19 12:21:25.875 262 12672.88 209.75 54745.53 88888.00 2013-09-19 12:21:26.000 262 12672.88 209.78 54745.53 88888.00 2013-09-19 12:21:26.125 262 12672.90 209.78 54745.53 88888.00 2013-09-19 12:21:26.250 262 12672.85 209.78 54745.55 88888.00 2013-09-19 12:21:26.375 262 12672.88 209.78 54745.55 88888.00 2013-09-19 12:21:26.500 262 12672.90 209.80 54745.57 88888.00 2013-09-19 12:21:26.625 262 12672.92 209.80 54745.57 88888.00 2013-09-19 12:21:26.750 262 12672.88 209.80 54745.60 88888.00 2013-09-19 12:21:26.875 262 12672.90 209.78 54745.57 88888.00 2013-09-19 12:21:27.000 262 12672.95 209.78 54745.55 88888.00 2013-09-19 12:21:27.125 262 12672.90 209.75 54745.55 88888.00 2013-09-19 12:21:27.250 262 12672.83 209.75 54745.55 88888.00 2013-09-19 12:21:27.375 262 12672.77 209.75 54745.53 88888.00 2013-09-19 12:21:27.500 262 12672.77 209.75 54745.55 88888.00 2013-09-19 12:21:27.625 262 12672.80 209.78 54745.57 88888.00 2013-09-19 12:21:27.750 262 12672.85 209.80 54745.57 88888.00 2013-09-19 12:21:27.875 262 12672.85 209.78 54745.57 88888.00 2013-09-19 12:21:28.000 262 12672.88 209.80 54745.57 88888.00 2013-09-19 12:21:28.125 262 12672.88 209.80 54745.57 88888.00 2013-09-19 12:21:28.250 262 12672.85 209.75 54745.57 88888.00 2013-09-19 12:21:28.375 262 12672.92 209.75 54745.57 88888.00 2013-09-19 12:21:28.500 262 12672.92 209.78 54745.60 88888.00 2013-09-19 12:21:28.625 262 12672.92 209.78 54745.60 88888.00 2013-09-19 12:21:28.750 262 12672.92 209.75 54745.60 88888.00 2013-09-19 12:21:28.875 262 12672.88 209.75 54745.60 88888.00 2013-09-19 12:21:29.000 262 12672.90 209.78 54745.60 88888.00 2013-09-19 12:21:29.125 262 12672.98 209.78 54745.65 88888.00 2013-09-19 12:21:29.250 262 12672.95 209.72 54745.62 88888.00 2013-09-19 12:21:29.375 262 12672.95 209.75 54745.62 88888.00 2013-09-19 12:21:29.500 262 12672.98 209.75 54745.62 88888.00 2013-09-19 12:21:29.625 262 12672.95 209.75 54745.62 88888.00 2013-09-19 12:21:29.750 262 12672.95 209.75 54745.65 88888.00 2013-09-19 12:21:29.875 262 12672.90 209.78 54745.65 88888.00 2013-09-19 12:21:30.000 262 12672.88 209.75 54745.60 88888.00 2013-09-19 12:21:30.125 262 12672.90 209.72 54745.62 88888.00 2013-09-19 12:21:30.250 262 12672.90 209.72 54745.62 88888.00 2013-09-19 12:21:30.375 262 12672.95 209.78 54745.68 88888.00 2013-09-19 12:21:30.500 262 12672.92 209.80 54745.68 88888.00 2013-09-19 12:21:30.625 262 12672.95 209.80 54745.65 88888.00 2013-09-19 12:21:30.750 262 12673.02 209.78 54745.62 88888.00 2013-09-19 12:21:30.875 262 12673.05 209.78 54745.62 88888.00 2013-09-19 12:21:31.000 262 12673.02 209.78 54745.62 88888.00 2013-09-19 12:21:31.125 262 12673.00 209.75 54745.65 88888.00 2013-09-19 12:21:31.250 262 12673.05 209.78 54745.65 88888.00 2013-09-19 12:21:31.375 262 12673.05 209.75 54745.68 88888.00 2013-09-19 12:21:31.500 262 12673.02 209.75 54745.68 88888.00 2013-09-19 12:21:31.625 262 12673.05 209.78 54745.68 88888.00 2013-09-19 12:21:31.750 262 12673.10 209.75 54745.68 88888.00 2013-09-19 12:21:31.875 262 12673.12 209.78 54745.68 88888.00 2013-09-19 12:21:32.000 262 12673.05 209.75 54745.68 88888.00 2013-09-19 12:21:32.125 262 12673.05 209.78 54745.68 88888.00 2013-09-19 12:21:32.250 262 12673.02 209.78 54745.68 88888.00 2013-09-19 12:21:32.375 262 12673.05 209.75 54745.68 88888.00 2013-09-19 12:21:32.500 262 12673.10 209.75 54745.68 88888.00 2013-09-19 12:21:32.625 262 12673.08 209.75 54745.68 88888.00 2013-09-19 12:21:32.750 262 12673.05 209.78 54745.68 88888.00 2013-09-19 12:21:32.875 262 12673.10 209.75 54745.70 88888.00 2013-09-19 12:21:33.000 262 12673.17 209.75 54745.68 88888.00 2013-09-19 12:21:33.125 262 12673.10 209.80 54745.70 88888.00 2013-09-19 12:21:33.250 262 12673.08 209.78 54745.70 88888.00 2013-09-19 12:21:33.375 262 12673.10 209.78 54745.68 88888.00 2013-09-19 12:21:33.500 262 12673.12 209.78 54745.68 88888.00 2013-09-19 12:21:33.625 262 12673.12 209.75 54745.65 88888.00 2013-09-19 12:21:33.750 262 12673.05 209.78 54745.68 88888.00 2013-09-19 12:21:33.875 262 12673.05 209.80 54745.70 88888.00 2013-09-19 12:21:34.000 262 12673.02 209.78 54745.68 88888.00 2013-09-19 12:21:34.125 262 12673.00 209.75 54745.68 88888.00 2013-09-19 12:21:34.250 262 12673.08 209.75 54745.70 88888.00 2013-09-19 12:21:34.375 262 12673.17 209.78 54745.72 88888.00 2013-09-19 12:21:34.500 262 12673.17 209.78 54745.75 88888.00 2013-09-19 12:21:34.625 262 12673.17 209.78 54745.75 88888.00 2013-09-19 12:21:34.750 262 12673.17 209.80 54745.72 88888.00 2013-09-19 12:21:34.875 262 12673.17 209.80 54745.72 88888.00 2013-09-19 12:21:35.000 262 12673.10 209.78 54745.72 88888.00 2013-09-19 12:21:35.125 262 12673.15 209.80 54745.75 88888.00 2013-09-19 12:21:35.250 262 12673.15 209.80 54745.78 88888.00 2013-09-19 12:21:35.375 262 12673.20 209.82 54745.80 88888.00 2013-09-19 12:21:35.500 262 12673.27 209.78 54745.75 88888.00 2013-09-19 12:21:35.625 262 12673.17 209.75 54745.72 88888.00 2013-09-19 12:21:35.750 262 12673.17 209.78 54745.75 88888.00 2013-09-19 12:21:35.875 262 12673.17 209.80 54745.75 88888.00 2013-09-19 12:21:36.000 262 12673.17 209.78 54745.72 88888.00 2013-09-19 12:21:36.125 262 12673.15 209.78 54745.75 88888.00 2013-09-19 12:21:36.250 262 12673.17 209.78 54745.75 88888.00 2013-09-19 12:21:36.375 262 12673.23 209.78 54745.75 88888.00 2013-09-19 12:21:36.500 262 12673.15 209.80 54745.75 88888.00 2013-09-19 12:21:36.625 262 12673.12 209.80 54745.75 88888.00 2013-09-19 12:21:36.750 262 12673.08 209.78 54745.75 88888.00 2013-09-19 12:21:36.875 262 12673.15 209.78 54745.78 88888.00 2013-09-19 12:21:37.000 262 12673.23 209.78 54745.75 88888.00 2013-09-19 12:21:37.125 262 12673.20 209.78 54745.78 88888.00 2013-09-19 12:21:37.250 262 12673.12 209.75 54745.80 88888.00 2013-09-19 12:21:37.375 262 12673.15 209.78 54745.80 88888.00 2013-09-19 12:21:37.500 262 12673.12 209.78 54745.78 88888.00 2013-09-19 12:21:37.625 262 12673.15 209.75 54745.78 88888.00 2013-09-19 12:21:37.750 262 12673.17 209.78 54745.80 88888.00 2013-09-19 12:21:37.875 262 12673.17 209.80 54745.85 88888.00 2013-09-19 12:21:38.000 262 12673.17 209.78 54745.82 88888.00 2013-09-19 12:21:38.125 262 12673.23 209.78 54745.85 88888.00 2013-09-19 12:21:38.250 262 12673.17 209.78 54745.85 88888.00 2013-09-19 12:21:38.375 262 12673.10 209.80 54745.88 88888.00 2013-09-19 12:21:38.500 262 12673.05 209.78 54745.85 88888.00 2013-09-19 12:21:38.625 262 12673.10 209.75 54745.85 88888.00 2013-09-19 12:21:38.750 262 12673.15 209.78 54745.88 88888.00 2013-09-19 12:21:38.875 262 12673.20 209.78 54745.88 88888.00 2013-09-19 12:21:39.000 262 12673.10 209.78 54745.88 88888.00 2013-09-19 12:21:39.125 262 12673.12 209.80 54745.88 88888.00 2013-09-19 12:21:39.250 262 12673.08 209.80 54745.90 88888.00 2013-09-19 12:21:39.375 262 12673.05 209.80 54745.93 88888.00 2013-09-19 12:21:39.500 262 12673.05 209.78 54745.90 88888.00 2013-09-19 12:21:39.625 262 12673.12 209.78 54745.90 88888.00 2013-09-19 12:21:39.750 262 12673.15 209.78 54745.90 88888.00 2013-09-19 12:21:39.875 262 12673.15 209.75 54745.90 88888.00 2013-09-19 12:21:40.000 262 12673.15 209.78 54745.93 88888.00 2013-09-19 12:21:40.125 262 12673.17 209.80 54745.95 88888.00 2013-09-19 12:21:40.250 262 12673.15 209.72 54745.90 88888.00 2013-09-19 12:21:40.375 262 12673.15 209.72 54745.88 88888.00 2013-09-19 12:21:40.500 262 12673.17 209.75 54745.90 88888.00 2013-09-19 12:21:40.625 262 12673.10 209.75 54745.93 88888.00 2013-09-19 12:21:40.750 262 12673.10 209.75 54745.95 88888.00 2013-09-19 12:21:40.875 262 12673.12 209.75 54745.95 88888.00 2013-09-19 12:21:41.000 262 12673.15 209.78 54745.93 88888.00 2013-09-19 12:21:41.125 262 12673.17 209.78 54745.93 88888.00 2013-09-19 12:21:41.250 262 12673.20 209.78 54745.93 88888.00 2013-09-19 12:21:41.375 262 12673.27 209.75 54745.93 88888.00 2013-09-19 12:21:41.500 262 12673.23 209.75 54745.93 88888.00 2013-09-19 12:21:41.625 262 12673.20 209.78 54745.93 88888.00 2013-09-19 12:21:41.750 262 12673.15 209.78 54745.95 88888.00 2013-09-19 12:21:41.875 262 12673.12 209.78 54745.93 88888.00 2013-09-19 12:21:42.000 262 12673.23 209.78 54745.93 88888.00 2013-09-19 12:21:42.125 262 12673.25 209.75 54745.93 88888.00 2013-09-19 12:21:42.250 262 12673.15 209.72 54745.95 88888.00 2013-09-19 12:21:42.375 262 12673.15 209.75 54745.97 88888.00 2013-09-19 12:21:42.500 262 12673.12 209.78 54746.00 88888.00 2013-09-19 12:21:42.625 262 12673.15 209.75 54745.97 88888.00 2013-09-19 12:21:42.750 262 12673.20 209.75 54745.95 88888.00 2013-09-19 12:21:42.875 262 12673.23 209.78 54746.00 88888.00 2013-09-19 12:21:43.000 262 12673.20 209.78 54746.00 88888.00 2013-09-19 12:21:43.125 262 12673.17 209.72 54746.03 88888.00 2013-09-19 12:21:43.250 262 12673.17 209.72 54746.00 88888.00 2013-09-19 12:21:43.375 262 12673.25 209.75 54746.03 88888.00 2013-09-19 12:21:43.500 262 12673.25 209.78 54746.03 88888.00 2013-09-19 12:21:43.625 262 12673.25 209.75 54746.03 88888.00 2013-09-19 12:21:43.750 262 12673.20 209.72 54746.03 88888.00 2013-09-19 12:21:43.875 262 12673.12 209.75 54746.03 88888.00 2013-09-19 12:21:44.000 262 12673.23 209.75 54746.03 88888.00 2013-09-19 12:21:44.125 262 12673.27 209.78 54746.05 88888.00 2013-09-19 12:21:44.250 262 12673.23 209.75 54746.03 88888.00 2013-09-19 12:21:44.375 262 12673.23 209.75 54746.03 88888.00 2013-09-19 12:21:44.500 262 12673.27 209.75 54746.05 88888.00 2013-09-19 12:21:44.625 262 12673.25 209.72 54746.03 88888.00 2013-09-19 12:21:44.750 262 12673.23 209.75 54746.07 88888.00 2013-09-19 12:21:44.875 262 12673.20 209.78 54746.07 88888.00 2013-09-19 12:21:45.000 262 12673.12 209.75 54746.05 88888.00 2013-09-19 12:21:45.125 262 12673.20 209.75 54746.05 88888.00 2013-09-19 12:21:45.250 262 12673.20 209.70 54746.05 88888.00 2013-09-19 12:21:45.375 262 12673.30 209.72 54746.07 88888.00 2013-09-19 12:21:45.500 262 12673.27 209.72 54746.07 88888.00 2013-09-19 12:21:45.625 262 12673.17 209.75 54746.05 88888.00 2013-09-19 12:21:45.750 262 12673.15 209.72 54746.07 88888.00 2013-09-19 12:21:45.875 262 12673.15 209.72 54746.10 88888.00 2013-09-19 12:21:46.000 262 12673.23 209.75 54746.12 88888.00 2013-09-19 12:21:46.125 262 12673.25 209.75 54746.10 88888.00 2013-09-19 12:21:46.250 262 12673.17 209.70 54746.10 88888.00 2013-09-19 12:21:46.375 262 12673.15 209.70 54746.10 88888.00 2013-09-19 12:21:46.500 262 12673.12 209.70 54746.10 88888.00 2013-09-19 12:21:46.625 262 12673.08 209.68 54746.10 88888.00 2013-09-19 12:21:46.750 262 12673.08 209.68 54746.07 88888.00 2013-09-19 12:21:46.875 262 12673.12 209.70 54746.10 88888.00 2013-09-19 12:21:47.000 262 12673.15 209.70 54746.15 88888.00 2013-09-19 12:21:47.125 262 12673.12 209.72 54746.15 88888.00 2013-09-19 12:21:47.250 262 12673.17 209.70 54746.18 88888.00 2013-09-19 12:21:47.375 262 12673.20 209.72 54746.18 88888.00 2013-09-19 12:21:47.500 262 12673.15 209.70 54746.18 88888.00 2013-09-19 12:21:47.625 262 12673.10 209.70 54746.18 88888.00 2013-09-19 12:21:47.750 262 12673.10 209.70 54746.15 88888.00 2013-09-19 12:21:47.875 262 12673.12 209.68 54746.15 88888.00 2013-09-19 12:21:48.000 262 12673.23 209.65 54746.18 88888.00 2013-09-19 12:21:48.125 262 12673.25 209.68 54746.20 88888.00 2013-09-19 12:21:48.250 262 12673.23 209.65 54746.20 88888.00 2013-09-19 12:21:48.375 262 12673.25 209.65 54746.18 88888.00 2013-09-19 12:21:48.500 262 12673.20 209.65 54746.18 88888.00 2013-09-19 12:21:48.625 262 12673.20 209.62 54746.18 88888.00 2013-09-19 12:21:48.750 262 12673.27 209.62 54746.18 88888.00 2013-09-19 12:21:48.875 262 12673.30 209.65 54746.18 88888.00 2013-09-19 12:21:49.000 262 12673.25 209.65 54746.18 88888.00 2013-09-19 12:21:49.125 262 12673.33 209.65 54746.20 88888.00 2013-09-19 12:21:49.250 262 12673.35 209.60 54746.20 88888.00 2013-09-19 12:21:49.375 262 12673.33 209.62 54746.20 88888.00 2013-09-19 12:21:49.500 262 12673.30 209.65 54746.22 88888.00 2013-09-19 12:21:49.625 262 12673.25 209.65 54746.22 88888.00 2013-09-19 12:21:49.750 262 12673.30 209.65 54746.20 88888.00 2013-09-19 12:21:49.875 262 12673.35 209.62 54746.20 88888.00 2013-09-19 12:21:50.000 262 12673.33 209.62 54746.22 88888.00 2013-09-19 12:21:50.125 262 12673.30 209.65 54746.25 88888.00 2013-09-19 12:21:50.250 262 12673.30 209.62 54746.25 88888.00 2013-09-19 12:21:50.375 262 12673.33 209.62 54746.25 88888.00 2013-09-19 12:21:50.500 262 12673.33 209.65 54746.25 88888.00 2013-09-19 12:21:50.625 262 12673.40 209.62 54746.30 88888.00 2013-09-19 12:21:50.750 262 12673.42 209.62 54746.28 88888.00 2013-09-19 12:21:50.875 262 12673.35 209.62 54746.28 88888.00 2013-09-19 12:21:51.000 262 12673.27 209.65 54746.28 88888.00 2013-09-19 12:21:51.125 262 12673.35 209.65 54746.28 88888.00 2013-09-19 12:21:51.250 262 12673.38 209.62 54746.25 88888.00 2013-09-19 12:21:51.375 262 12673.33 209.60 54746.25 88888.00 2013-09-19 12:21:51.500 262 12673.30 209.65 54746.28 88888.00 2013-09-19 12:21:51.625 262 12673.38 209.65 54746.28 88888.00 2013-09-19 12:21:51.750 262 12673.35 209.62 54746.28 88888.00 2013-09-19 12:21:51.875 262 12673.35 209.60 54746.28 88888.00 2013-09-19 12:21:52.000 262 12673.38 209.62 54746.25 88888.00 2013-09-19 12:21:52.125 262 12673.35 209.60 54746.25 88888.00 2013-09-19 12:21:52.250 262 12673.25 209.60 54746.28 88888.00 2013-09-19 12:21:52.375 262 12673.33 209.65 54746.30 88888.00 2013-09-19 12:21:52.500 262 12673.35 209.65 54746.28 88888.00 2013-09-19 12:21:52.625 262 12673.30 209.62 54746.28 88888.00 2013-09-19 12:21:52.750 262 12673.25 209.60 54746.28 88888.00 2013-09-19 12:21:52.875 262 12673.23 209.62 54746.30 88888.00 2013-09-19 12:21:53.000 262 12673.27 209.62 54746.30 88888.00 2013-09-19 12:21:53.125 262 12673.38 209.62 54746.32 88888.00 2013-09-19 12:21:53.250 262 12673.35 209.62 54746.32 88888.00 2013-09-19 12:21:53.375 262 12673.33 209.62 54746.32 88888.00 2013-09-19 12:21:53.500 262 12673.30 209.62 54746.35 88888.00 2013-09-19 12:21:53.625 262 12673.27 209.65 54746.35 88888.00 2013-09-19 12:21:53.750 262 12673.27 209.60 54746.32 88888.00 2013-09-19 12:21:53.875 262 12673.33 209.62 54746.35 88888.00 2013-09-19 12:21:54.000 262 12673.35 209.62 54746.32 88888.00 2013-09-19 12:21:54.125 262 12673.38 209.62 54746.32 88888.00 2013-09-19 12:21:54.250 262 12673.40 209.60 54746.32 88888.00 2013-09-19 12:21:54.375 262 12673.50 209.60 54746.32 88888.00 2013-09-19 12:21:54.500 262 12673.52 209.62 54746.35 88888.00 2013-09-19 12:21:54.625 262 12673.40 209.62 54746.35 88888.00 2013-09-19 12:21:54.750 262 12673.35 209.62 54746.35 88888.00 2013-09-19 12:21:54.875 262 12673.30 209.62 54746.35 88888.00 2013-09-19 12:21:55.000 262 12673.33 209.60 54746.35 88888.00 2013-09-19 12:21:55.125 262 12673.42 209.62 54746.38 88888.00 2013-09-19 12:21:55.250 262 12673.40 209.62 54746.38 88888.00 2013-09-19 12:21:55.375 262 12673.40 209.68 54746.40 88888.00 2013-09-19 12:21:55.500 262 12673.40 209.68 54746.38 88888.00 2013-09-19 12:21:55.625 262 12673.45 209.65 54746.38 88888.00 2013-09-19 12:21:55.750 262 12673.50 209.65 54746.38 88888.00 2013-09-19 12:21:55.875 262 12673.48 209.62 54746.40 88888.00 2013-09-19 12:21:56.000 262 12673.45 209.62 54746.40 88888.00 2013-09-19 12:21:56.125 262 12673.45 209.60 54746.35 88888.00 2013-09-19 12:21:56.250 262 12673.38 209.62 54746.38 88888.00 2013-09-19 12:21:56.375 262 12673.45 209.62 54746.40 88888.00 2013-09-19 12:21:56.500 262 12673.52 209.62 54746.40 88888.00 2013-09-19 12:21:56.625 262 12673.52 209.60 54746.40 88888.00 2013-09-19 12:21:56.750 262 12673.48 209.60 54746.40 88888.00 2013-09-19 12:21:56.875 262 12673.52 209.60 54746.43 88888.00 2013-09-19 12:21:57.000 262 12673.50 209.62 54746.43 88888.00 2013-09-19 12:21:57.125 262 12673.55 209.65 54746.43 88888.00 2013-09-19 12:21:57.250 262 12673.48 209.60 54746.43 88888.00 2013-09-19 12:21:57.375 262 12673.50 209.60 54746.40 88888.00 2013-09-19 12:21:57.500 262 12673.50 209.60 54746.40 88888.00 2013-09-19 12:21:57.625 262 12673.55 209.60 54746.45 88888.00 2013-09-19 12:21:57.750 262 12673.55 209.62 54746.43 88888.00 2013-09-19 12:21:57.875 262 12673.42 209.60 54746.45 88888.00 2013-09-19 12:21:58.000 262 12673.40 209.62 54746.45 88888.00 2013-09-19 12:21:58.125 262 12673.45 209.65 54746.47 88888.00 2013-09-19 12:21:58.250 262 12673.45 209.65 54746.47 88888.00 2013-09-19 12:21:58.375 262 12673.45 209.62 54746.45 88888.00 2013-09-19 12:21:58.500 262 12673.38 209.62 54746.47 88888.00 2013-09-19 12:21:58.625 262 12673.48 209.65 54746.47 88888.00 2013-09-19 12:21:58.750 262 12673.50 209.60 54746.47 88888.00 2013-09-19 12:21:58.875 262 12673.50 209.60 54746.47 88888.00 2013-09-19 12:21:59.000 262 12673.52 209.62 54746.47 88888.00 2013-09-19 12:21:59.125 262 12673.52 209.68 54746.47 88888.00 2013-09-19 12:21:59.250 262 12673.45 209.65 54746.50 88888.00 2013-09-19 12:21:59.375 262 12673.42 209.65 54746.47 88888.00 2013-09-19 12:21:59.500 262 12673.48 209.65 54746.47 88888.00 2013-09-19 12:21:59.625 262 12673.52 209.65 54746.45 88888.00 2013-09-19 12:21:59.750 262 12673.50 209.62 54746.47 88888.00 2013-09-19 12:21:59.875 262 12673.50 209.62 54746.47 88888.00 2013-09-19 12:22:00.000 262 12673.55 209.62 54746.43 88888.00 2013-09-19 12:22:00.125 262 12673.52 209.62 54746.45 88888.00 2013-09-19 12:22:00.250 262 12673.52 209.65 54746.47 88888.00 2013-09-19 12:22:00.375 262 12673.48 209.68 54746.47 88888.00 2013-09-19 12:22:00.500 262 12673.50 209.65 54746.53 88888.00 2013-09-19 12:22:00.625 262 12673.55 209.65 54746.47 88888.00 2013-09-19 12:22:00.750 262 12673.50 209.62 54746.47 88888.00 2013-09-19 12:22:00.875 262 12673.42 209.65 54746.47 88888.00 2013-09-19 12:22:01.000 262 12673.35 209.62 54746.45 88888.00 2013-09-19 12:22:01.125 262 12673.42 209.62 54746.47 88888.00 2013-09-19 12:22:01.250 262 12673.40 209.60 54746.50 88888.00 2013-09-19 12:22:01.375 262 12673.33 209.57 54746.47 88888.00 2013-09-19 12:22:01.500 262 12673.27 209.57 54746.47 88888.00 2013-09-19 12:22:01.625 262 12673.35 209.60 54746.50 88888.00 2013-09-19 12:22:01.750 262 12673.40 209.60 54746.50 88888.00 2013-09-19 12:22:01.875 262 12673.45 209.62 54746.53 88888.00 2013-09-19 12:22:02.000 262 12673.48 209.60 54746.50 88888.00 2013-09-19 12:22:02.125 262 12673.48 209.62 54746.55 88888.00 2013-09-19 12:22:02.250 262 12673.48 209.65 54746.55 88888.00 2013-09-19 12:22:02.375 262 12673.52 209.65 54746.53 88888.00 2013-09-19 12:22:02.500 262 12673.50 209.62 54746.53 88888.00 2013-09-19 12:22:02.625 262 12673.42 209.62 54746.53 88888.00 2013-09-19 12:22:02.750 262 12673.45 209.65 54746.57 88888.00 2013-09-19 12:22:02.875 262 12673.55 209.68 54746.57 88888.00 2013-09-19 12:22:03.000 262 12673.60 209.68 54746.57 88888.00 2013-09-19 12:22:03.125 262 12673.55 209.65 54746.60 88888.00 2013-09-19 12:22:03.250 262 12673.42 209.62 54746.60 88888.00 2013-09-19 12:22:03.375 262 12673.42 209.65 54746.60 88888.00 2013-09-19 12:22:03.500 262 12673.45 209.68 54746.60 88888.00 2013-09-19 12:22:03.625 262 12673.42 209.65 54746.57 88888.00 2013-09-19 12:22:03.750 262 12673.45 209.65 54746.60 88888.00 2013-09-19 12:22:03.875 262 12673.45 209.65 54746.62 88888.00 2013-09-19 12:22:04.000 262 12673.48 209.65 54746.60 88888.00 2013-09-19 12:22:04.125 262 12673.50 209.68 54746.60 88888.00 2013-09-19 12:22:04.250 262 12673.40 209.65 54746.60 88888.00 2013-09-19 12:22:04.375 262 12673.35 209.65 54746.57 88888.00 2013-09-19 12:22:04.500 262 12673.42 209.65 54746.62 88888.00 2013-09-19 12:22:04.625 262 12673.48 209.62 54746.62 88888.00 2013-09-19 12:22:04.750 262 12673.52 209.62 54746.62 88888.00 2013-09-19 12:22:04.875 262 12673.50 209.65 54746.62 88888.00 2013-09-19 12:22:05.000 262 12673.48 209.65 54746.60 88888.00 2013-09-19 12:22:05.125 262 12673.42 209.68 54746.62 88888.00 2013-09-19 12:22:05.250 262 12673.40 209.65 54746.62 88888.00 2013-09-19 12:22:05.375 262 12673.40 209.65 54746.62 88888.00 2013-09-19 12:22:05.500 262 12673.40 209.72 54746.65 88888.00 2013-09-19 12:22:05.625 262 12673.42 209.70 54746.65 88888.00 2013-09-19 12:22:05.750 262 12673.45 209.68 54746.65 88888.00 2013-09-19 12:22:05.875 262 12673.42 209.65 54746.68 88888.00 2013-09-19 12:22:06.000 262 12673.42 209.68 54746.62 88888.00 2013-09-19 12:22:06.125 262 12673.42 209.70 54746.65 88888.00 2013-09-19 12:22:06.250 262 12673.42 209.68 54746.68 88888.00 2013-09-19 12:22:06.375 262 12673.42 209.65 54746.65 88888.00 2013-09-19 12:22:06.500 262 12673.40 209.70 54746.65 88888.00 2013-09-19 12:22:06.625 262 12673.42 209.68 54746.65 88888.00 2013-09-19 12:22:06.750 262 12673.48 209.72 54746.65 88888.00 2013-09-19 12:22:06.875 262 12673.48 209.70 54746.70 88888.00 2013-09-19 12:22:07.000 262 12673.40 209.70 54746.70 88888.00 2013-09-19 12:22:07.125 262 12673.38 209.70 54746.70 88888.00 2013-09-19 12:22:07.250 262 12673.35 209.70 54746.72 88888.00 2013-09-19 12:22:07.375 262 12673.38 209.72 54746.72 88888.00 2013-09-19 12:22:07.500 262 12673.35 209.72 54746.70 88888.00 2013-09-19 12:22:07.625 262 12673.38 209.72 54746.70 88888.00 2013-09-19 12:22:07.750 262 12673.40 209.72 54746.70 88888.00 2013-09-19 12:22:07.875 262 12673.40 209.72 54746.72 88888.00 2013-09-19 12:22:08.000 262 12673.42 209.68 54746.72 88888.00 2013-09-19 12:22:08.125 262 12673.40 209.68 54746.70 88888.00 2013-09-19 12:22:08.250 262 12673.35 209.68 54746.72 88888.00 2013-09-19 12:22:08.375 262 12673.42 209.70 54746.72 88888.00 2013-09-19 12:22:08.500 262 12673.50 209.75 54746.75 88888.00 2013-09-19 12:22:08.625 262 12673.50 209.75 54746.72 88888.00 2013-09-19 12:22:08.750 262 12673.45 209.72 54746.72 88888.00 2013-09-19 12:22:08.875 262 12673.40 209.72 54746.72 88888.00 2013-09-19 12:22:09.000 262 12673.38 209.70 54746.75 88888.00 2013-09-19 12:22:09.125 262 12673.42 209.72 54746.78 88888.00 2013-09-19 12:22:09.250 262 12673.42 209.70 54746.78 88888.00 2013-09-19 12:22:09.375 262 12673.50 209.72 54746.75 88888.00 2013-09-19 12:22:09.500 262 12673.48 209.72 54746.72 88888.00 2013-09-19 12:22:09.625 262 12673.40 209.72 54746.75 88888.00 2013-09-19 12:22:09.750 262 12673.35 209.72 54746.78 88888.00 2013-09-19 12:22:09.875 262 12673.33 209.72 54746.78 88888.00 2013-09-19 12:22:10.000 262 12673.38 209.75 54746.78 88888.00 2013-09-19 12:22:10.125 262 12673.40 209.72 54746.75 88888.00 2013-09-19 12:22:10.250 262 12673.42 209.70 54746.72 88888.00 2013-09-19 12:22:10.375 262 12673.42 209.72 54746.75 88888.00 2013-09-19 12:22:10.500 262 12673.38 209.70 54746.78 88888.00 2013-09-19 12:22:10.625 262 12673.40 209.68 54746.75 88888.00 2013-09-19 12:22:10.750 262 12673.48 209.70 54746.78 88888.00 2013-09-19 12:22:10.875 262 12673.52 209.70 54746.78 88888.00 2013-09-19 12:22:11.000 262 12673.45 209.68 54746.78 88888.00 2013-09-19 12:22:11.125 262 12673.40 209.68 54746.80 88888.00 2013-09-19 12:22:11.250 262 12673.40 209.70 54746.80 88888.00 2013-09-19 12:22:11.375 262 12673.45 209.72 54746.80 88888.00 2013-09-19 12:22:11.500 262 12673.40 209.70 54746.82 88888.00 2013-09-19 12:22:11.625 262 12673.40 209.72 54746.82 88888.00 2013-09-19 12:22:11.750 262 12673.35 209.75 54746.82 88888.00 2013-09-19 12:22:11.875 262 12673.35 209.78 54746.82 88888.00 2013-09-19 12:22:12.000 262 12673.42 209.72 54746.82 88888.00 2013-09-19 12:22:12.125 262 12673.40 209.75 54746.82 88888.00 2013-09-19 12:22:12.250 262 12673.38 209.72 54746.80 88888.00 2013-09-19 12:22:12.375 262 12673.40 209.72 54746.80 88888.00 2013-09-19 12:22:12.500 262 12673.45 209.70 54746.78 88888.00 2013-09-19 12:22:12.625 262 12673.50 209.70 54746.80 88888.00 2013-09-19 12:22:12.750 262 12673.52 209.72 54746.85 88888.00 2013-09-19 12:22:12.875 262 12673.48 209.72 54746.88 88888.00 2013-09-19 12:22:13.000 262 12673.48 209.72 54746.88 88888.00 2013-09-19 12:22:13.125 262 12673.48 209.72 54746.88 88888.00 2013-09-19 12:22:13.250 262 12673.45 209.72 54746.88 88888.00 2013-09-19 12:22:13.375 262 12673.52 209.72 54746.88 88888.00 2013-09-19 12:22:13.500 262 12673.45 209.72 54746.85 88888.00 2013-09-19 12:22:13.625 262 12673.33 209.70 54746.85 88888.00 2013-09-19 12:22:13.750 262 12673.35 209.68 54746.85 88888.00 2013-09-19 12:22:13.875 262 12673.42 209.70 54746.85 88888.00 2013-09-19 12:22:14.000 262 12673.48 209.72 54746.85 88888.00 2013-09-19 12:22:14.125 262 12673.45 209.72 54746.82 88888.00 2013-09-19 12:22:14.250 262 12673.42 209.70 54746.80 88888.00 2013-09-19 12:22:14.375 262 12673.38 209.70 54746.82 88888.00 2013-09-19 12:22:14.500 262 12673.40 209.75 54746.85 88888.00 2013-09-19 12:22:14.625 262 12673.38 209.75 54746.85 88888.00 2013-09-19 12:22:14.750 262 12673.40 209.75 54746.88 88888.00 2013-09-19 12:22:14.875 262 12673.42 209.72 54746.88 88888.00 2013-09-19 12:22:15.000 262 12673.42 209.70 54746.85 88888.00 2013-09-19 12:22:15.125 262 12673.50 209.72 54746.90 88888.00 2013-09-19 12:22:15.250 262 12673.50 209.72 54746.85 88888.00 2013-09-19 12:22:15.375 262 12673.50 209.75 54746.90 88888.00 2013-09-19 12:22:15.500 262 12673.58 209.75 54746.90 88888.00 2013-09-19 12:22:15.625 262 12673.52 209.75 54746.88 88888.00 2013-09-19 12:22:15.750 262 12673.40 209.72 54746.88 88888.00 2013-09-19 12:22:15.875 262 12673.30 209.70 54746.88 88888.00 2013-09-19 12:22:16.000 262 12673.27 209.68 54746.88 88888.00 2013-09-19 12:22:16.125 262 12673.30 209.70 54746.88 88888.00 2013-09-19 12:22:16.250 262 12673.40 209.72 54746.93 88888.00 2013-09-19 12:22:16.375 262 12673.48 209.72 54746.90 88888.00 2013-09-19 12:22:16.500 262 12673.45 209.70 54746.90 88888.00 2013-09-19 12:22:16.625 262 12673.42 209.72 54746.93 88888.00 2013-09-19 12:22:16.750 262 12673.45 209.72 54746.95 88888.00 2013-09-19 12:22:16.875 262 12673.40 209.72 54746.93 88888.00 2013-09-19 12:22:17.000 262 12673.33 209.70 54746.90 88888.00 2013-09-19 12:22:17.125 262 12673.35 209.70 54746.95 88888.00 2013-09-19 12:22:17.250 262 12673.30 209.70 54746.95 88888.00 2013-09-19 12:22:17.375 262 12673.40 209.70 54746.95 88888.00 2013-09-19 12:22:17.500 262 12673.38 209.70 54746.95 88888.00 2013-09-19 12:22:17.625 262 12673.38 209.72 54746.97 88888.00 2013-09-19 12:22:17.750 262 12673.40 209.72 54746.97 88888.00 2013-09-19 12:22:17.875 262 12673.40 209.72 54746.97 88888.00 2013-09-19 12:22:18.000 262 12673.33 209.72 54746.97 88888.00 2013-09-19 12:22:18.125 262 12673.33 209.72 54746.97 88888.00 2013-09-19 12:22:18.250 262 12673.40 209.72 54747.03 88888.00 2013-09-19 12:22:18.375 262 12673.48 209.72 54747.03 88888.00 2013-09-19 12:22:18.500 262 12673.42 209.72 54747.00 88888.00 2013-09-19 12:22:18.625 262 12673.40 209.70 54747.00 88888.00 2013-09-19 12:22:18.750 262 12673.35 209.75 54747.00 88888.00 2013-09-19 12:22:18.875 262 12673.35 209.72 54747.00 88888.00 2013-09-19 12:22:19.000 262 12673.45 209.72 54747.03 88888.00 2013-09-19 12:22:19.125 262 12673.45 209.72 54747.05 88888.00 2013-09-19 12:22:19.250 262 12673.38 209.70 54747.03 88888.00 2013-09-19 12:22:19.375 262 12673.38 209.72 54747.07 88888.00 2013-09-19 12:22:19.500 262 12673.40 209.78 54747.07 88888.00 2013-09-19 12:22:19.625 262 12673.40 209.75 54747.05 88888.00 2013-09-19 12:22:19.750 262 12673.48 209.72 54747.05 88888.00 2013-09-19 12:22:19.875 262 12673.52 209.75 54747.07 88888.00 2013-09-19 12:22:20.000 262 12673.50 209.75 54747.07 88888.00 2013-09-19 12:22:20.125 262 12673.42 209.72 54747.07 88888.00 2013-09-19 12:22:20.250 262 12673.38 209.72 54747.07 88888.00 2013-09-19 12:22:20.375 262 12673.38 209.75 54747.05 88888.00 2013-09-19 12:22:20.500 262 12673.40 209.72 54747.05 88888.00 2013-09-19 12:22:20.625 262 12673.48 209.75 54747.07 88888.00 2013-09-19 12:22:20.750 262 12673.45 209.75 54747.05 88888.00 2013-09-19 12:22:20.875 262 12673.42 209.75 54747.07 88888.00 2013-09-19 12:22:21.000 262 12673.40 209.80 54747.10 88888.00 2013-09-19 12:22:21.125 262 12673.40 209.80 54747.12 88888.00 2013-09-19 12:22:21.250 262 12673.38 209.75 54747.07 88888.00 2013-09-19 12:22:21.375 262 12673.42 209.70 54747.07 88888.00 2013-09-19 12:22:21.500 262 12673.42 209.70 54747.07 88888.00 2013-09-19 12:22:21.625 262 12673.38 209.68 54747.07 88888.00 2013-09-19 12:22:21.750 262 12673.38 209.75 54747.10 88888.00 2013-09-19 12:22:21.875 262 12673.40 209.80 54747.12 88888.00 2013-09-19 12:22:22.000 262 12673.40 209.78 54747.10 88888.00 2013-09-19 12:22:22.125 262 12673.42 209.78 54747.12 88888.00 2013-09-19 12:22:22.250 262 12673.48 209.75 54747.12 88888.00 2013-09-19 12:22:22.375 262 12673.42 209.75 54747.12 88888.00 2013-09-19 12:22:22.500 262 12673.42 209.78 54747.18 88888.00 2013-09-19 12:22:22.625 262 12673.48 209.78 54747.15 88888.00 2013-09-19 12:22:22.750 262 12673.50 209.75 54747.12 88888.00 2013-09-19 12:22:22.875 262 12673.45 209.75 54747.10 88888.00 2013-09-19 12:22:23.000 262 12673.42 209.72 54747.10 88888.00 2013-09-19 12:22:23.125 262 12673.48 209.75 54747.12 88888.00 2013-09-19 12:22:23.250 262 12673.58 209.78 54747.15 88888.00 2013-09-19 12:22:23.375 262 12673.60 209.80 54747.15 88888.00 2013-09-19 12:22:23.500 262 12673.50 209.78 54747.12 88888.00 2013-09-19 12:22:23.625 262 12673.45 209.78 54747.15 88888.00 2013-09-19 12:22:23.750 262 12673.45 209.78 54747.15 88888.00 2013-09-19 12:22:23.875 262 12673.45 209.78 54747.15 88888.00 2013-09-19 12:22:24.000 262 12673.48 209.78 54747.15 88888.00 2013-09-19 12:22:24.125 262 12673.45 209.72 54747.12 88888.00 2013-09-19 12:22:24.250 262 12673.38 209.75 54747.18 88888.00 2013-09-19 12:22:24.375 262 12673.40 209.80 54747.18 88888.00 2013-09-19 12:22:24.500 262 12673.38 209.78 54747.18 88888.00 2013-09-19 12:22:24.625 262 12673.38 209.75 54747.18 88888.00 2013-09-19 12:22:24.750 262 12673.38 209.75 54747.15 88888.00 2013-09-19 12:22:24.875 262 12673.42 209.78 54747.18 88888.00 2013-09-19 12:22:25.000 262 12673.45 209.75 54747.18 88888.00 2013-09-19 12:22:25.125 262 12673.45 209.75 54747.20 88888.00 2013-09-19 12:22:25.250 262 12673.42 209.78 54747.22 88888.00 2013-09-19 12:22:25.375 262 12673.42 209.80 54747.22 88888.00 2013-09-19 12:22:25.500 262 12673.40 209.80 54747.22 88888.00 2013-09-19 12:22:25.625 262 12673.42 209.80 54747.22 88888.00 2013-09-19 12:22:25.750 262 12673.50 209.78 54747.20 88888.00 2013-09-19 12:22:25.875 262 12673.50 209.80 54747.22 88888.00 2013-09-19 12:22:26.000 262 12673.38 209.78 54747.22 88888.00 2013-09-19 12:22:26.125 262 12673.27 209.75 54747.20 88888.00 2013-09-19 12:22:26.250 262 12673.30 209.75 54747.22 88888.00 2013-09-19 12:22:26.375 262 12673.40 209.78 54747.22 88888.00 2013-09-19 12:22:26.500 262 12673.35 209.78 54747.22 88888.00 2013-09-19 12:22:26.625 262 12673.40 209.78 54747.25 88888.00 2013-09-19 12:22:26.750 262 12673.45 209.78 54747.22 88888.00 2013-09-19 12:22:26.875 262 12673.42 209.78 54747.22 88888.00 2013-09-19 12:22:27.000 262 12673.40 209.75 54747.22 88888.00 2013-09-19 12:22:27.125 262 12673.30 209.75 54747.25 88888.00 2013-09-19 12:22:27.250 262 12673.33 209.72 54747.22 88888.00 2013-09-19 12:22:27.375 262 12673.30 209.75 54747.22 88888.00 2013-09-19 12:22:27.500 262 12673.35 209.75 54747.22 88888.00 2013-09-19 12:22:27.625 262 12673.38 209.72 54747.22 88888.00 2013-09-19 12:22:27.750 262 12673.35 209.70 54747.25 88888.00 2013-09-19 12:22:27.875 262 12673.38 209.72 54747.25 88888.00 2013-09-19 12:22:28.000 262 12673.40 209.78 54747.30 88888.00 2013-09-19 12:22:28.125 262 12673.38 209.78 54747.35 88888.00 2013-09-19 12:22:28.250 262 12673.23 209.75 54747.32 88888.00 2013-09-19 12:22:28.375 262 12673.23 209.75 54747.30 88888.00 2013-09-19 12:22:28.500 262 12673.23 209.75 54747.28 88888.00 2013-09-19 12:22:28.625 262 12673.25 209.78 54747.28 88888.00 2013-09-19 12:22:28.750 262 12673.35 209.80 54747.32 88888.00 2013-09-19 12:22:28.875 262 12673.35 209.78 54747.30 88888.00 2013-09-19 12:22:29.000 262 12673.33 209.75 54747.28 88888.00 2013-09-19 12:22:29.125 262 12673.38 209.72 54747.32 88888.00 2013-09-19 12:22:29.250 262 12673.33 209.75 54747.30 88888.00 2013-09-19 12:22:29.375 262 12673.33 209.78 54747.30 88888.00 2013-09-19 12:22:29.500 262 12673.27 209.75 54747.28 88888.00 2013-09-19 12:22:29.625 262 12673.33 209.75 54747.30 88888.00 2013-09-19 12:22:29.750 262 12673.35 209.78 54747.28 88888.00 2013-09-19 12:22:29.875 262 12673.35 209.78 54747.28 88888.00 2013-09-19 12:22:30.000 262 12673.35 209.75 54747.30 88888.00 2013-09-19 12:22:30.125 262 12673.33 209.75 54747.32 88888.00 2013-09-19 12:22:30.250 262 12673.33 209.80 54747.35 88888.00 2013-09-19 12:22:30.375 262 12673.42 209.82 54747.38 88888.00 2013-09-19 12:22:30.500 262 12673.45 209.85 54747.35 88888.00 2013-09-19 12:22:30.625 262 12673.48 209.80 54747.35 88888.00 2013-09-19 12:22:30.750 262 12673.48 209.82 54747.38 88888.00 2013-09-19 12:22:30.875 262 12673.42 209.82 54747.35 88888.00 2013-09-19 12:22:31.000 262 12673.33 209.80 54747.32 88888.00 2013-09-19 12:22:31.125 262 12673.35 209.80 54747.32 88888.00 2013-09-19 12:22:31.250 262 12673.33 209.78 54747.32 88888.00 2013-09-19 12:22:31.375 262 12673.40 209.78 54747.32 88888.00 2013-09-19 12:22:31.500 262 12673.48 209.80 54747.35 88888.00 2013-09-19 12:22:31.625 262 12673.48 209.80 54747.32 88888.00 2013-09-19 12:22:31.750 262 12673.40 209.75 54747.30 88888.00 2013-09-19 12:22:31.875 262 12673.38 209.80 54747.35 88888.00 2013-09-19 12:22:32.000 262 12673.40 209.82 54747.38 88888.00 2013-09-19 12:22:32.125 262 12673.40 209.82 54747.35 88888.00 2013-09-19 12:22:32.250 262 12673.38 209.78 54747.35 88888.00 2013-09-19 12:22:32.375 262 12673.42 209.78 54747.35 88888.00 2013-09-19 12:22:32.500 262 12673.50 209.78 54747.38 88888.00 2013-09-19 12:22:32.625 262 12673.48 209.80 54747.40 88888.00 2013-09-19 12:22:32.750 262 12673.35 209.80 54747.35 88888.00 2013-09-19 12:22:32.875 262 12673.25 209.78 54747.35 88888.00 2013-09-19 12:22:33.000 262 12673.35 209.80 54747.38 88888.00 2013-09-19 12:22:33.125 262 12673.40 209.80 54747.38 88888.00 2013-09-19 12:22:33.250 262 12673.42 209.78 54747.38 88888.00 2013-09-19 12:22:33.375 262 12673.45 209.80 54747.38 88888.00 2013-09-19 12:22:33.500 262 12673.45 209.80 54747.38 88888.00 2013-09-19 12:22:33.625 262 12673.45 209.80 54747.38 88888.00 2013-09-19 12:22:33.750 262 12673.42 209.75 54747.38 88888.00 2013-09-19 12:22:33.875 262 12673.35 209.75 54747.38 88888.00 2013-09-19 12:22:34.000 262 12673.35 209.75 54747.43 88888.00 2013-09-19 12:22:34.125 262 12673.38 209.80 54747.45 88888.00 2013-09-19 12:22:34.250 262 12673.35 209.80 54747.45 88888.00 2013-09-19 12:22:34.375 262 12673.40 209.82 54747.47 88888.00 2013-09-19 12:22:34.500 262 12673.45 209.82 54747.47 88888.00 2013-09-19 12:22:34.625 262 12673.42 209.78 54747.45 88888.00 2013-09-19 12:22:34.750 262 12673.45 209.80 54747.45 88888.00 2013-09-19 12:22:34.875 262 12673.42 209.78 54747.45 88888.00 2013-09-19 12:22:35.000 262 12673.42 209.80 54747.45 88888.00 2013-09-19 12:22:35.125 262 12673.45 209.82 54747.45 88888.00 2013-09-19 12:22:35.250 262 12673.40 209.78 54747.45 88888.00 2013-09-19 12:22:35.375 262 12673.45 209.78 54747.45 88888.00 2013-09-19 12:22:35.500 262 12673.48 209.78 54747.47 88888.00 2013-09-19 12:22:35.625 262 12673.52 209.80 54747.47 88888.00 2013-09-19 12:22:35.750 262 12673.58 209.85 54747.50 88888.00 2013-09-19 12:22:35.875 262 12673.55 209.88 54747.53 88888.00 2013-09-19 12:22:36.000 262 12673.52 209.82 54747.50 88888.00 2013-09-19 12:22:36.125 262 12673.50 209.80 54747.50 88888.00 2013-09-19 12:22:36.250 262 12673.45 209.78 54747.45 88888.00 2013-09-19 12:22:36.375 262 12673.48 209.80 54747.45 88888.00 2013-09-19 12:22:36.500 262 12673.48 209.75 54747.43 88888.00 2013-09-19 12:22:36.625 262 12673.55 209.78 54747.47 88888.00 2013-09-19 12:22:36.750 262 12673.58 209.80 54747.47 88888.00 2013-09-19 12:22:36.875 262 12673.52 209.80 54747.45 88888.00 2013-09-19 12:22:37.000 262 12673.52 209.80 54747.45 88888.00 2013-09-19 12:22:37.125 262 12673.50 209.78 54747.50 88888.00 2013-09-19 12:22:37.250 262 12673.52 209.78 54747.50 88888.00 2013-09-19 12:22:37.375 262 12673.52 209.80 54747.50 88888.00 2013-09-19 12:22:37.500 262 12673.52 209.82 54747.53 88888.00 2013-09-19 12:22:37.625 262 12673.58 209.78 54747.47 88888.00 2013-09-19 12:22:37.750 262 12673.60 209.78 54747.43 88888.00 2013-09-19 12:22:37.875 262 12673.60 209.78 54747.45 88888.00 2013-09-19 12:22:38.000 262 12673.62 209.80 54747.47 88888.00 2013-09-19 12:22:38.125 262 12673.67 209.78 54747.47 88888.00 2013-09-19 12:22:38.250 262 12673.65 209.78 54747.47 88888.00 2013-09-19 12:22:38.375 262 12673.65 209.78 54747.45 88888.00 2013-09-19 12:22:38.500 262 12673.62 209.78 54747.45 88888.00 2013-09-19 12:22:38.625 262 12673.67 209.78 54747.45 88888.00 2013-09-19 12:22:38.750 262 12673.67 209.80 54747.47 88888.00 2013-09-19 12:22:38.875 262 12673.65 209.82 54747.47 88888.00 2013-09-19 12:22:39.000 262 12673.60 209.82 54747.47 88888.00 2013-09-19 12:22:39.125 262 12673.58 209.80 54747.47 88888.00 2013-09-19 12:22:39.250 262 12673.60 209.80 54747.47 88888.00 2013-09-19 12:22:39.375 262 12673.70 209.82 54747.47 88888.00 2013-09-19 12:22:39.500 262 12673.70 209.82 54747.50 88888.00 2013-09-19 12:22:39.625 262 12673.73 209.82 54747.47 88888.00 2013-09-19 12:22:39.750 262 12673.67 209.80 54747.45 88888.00 2013-09-19 12:22:39.875 262 12673.65 209.82 54747.47 88888.00 2013-09-19 12:22:40.000 262 12673.70 209.82 54747.50 88888.00 2013-09-19 12:22:40.125 262 12673.75 209.82 54747.50 88888.00 2013-09-19 12:22:40.250 262 12673.70 209.80 54747.47 88888.00 2013-09-19 12:22:40.375 262 12673.73 209.80 54747.50 88888.00 2013-09-19 12:22:40.500 262 12673.77 209.80 54747.50 88888.00 2013-09-19 12:22:40.625 262 12673.75 209.80 54747.53 88888.00 2013-09-19 12:22:40.750 262 12673.75 209.80 54747.53 88888.00 2013-09-19 12:22:40.875 262 12673.70 209.80 54747.53 88888.00 2013-09-19 12:22:41.000 262 12673.77 209.78 54747.50 88888.00 2013-09-19 12:22:41.125 262 12673.80 209.82 54747.50 88888.00 2013-09-19 12:22:41.250 262 12673.75 209.82 54747.53 88888.00 2013-09-19 12:22:41.375 262 12673.77 209.82 54747.50 88888.00 2013-09-19 12:22:41.500 262 12673.80 209.85 54747.53 88888.00 2013-09-19 12:22:41.625 262 12673.83 209.85 54747.55 88888.00 2013-09-19 12:22:41.750 262 12673.83 209.85 54747.57 88888.00 2013-09-19 12:22:41.875 262 12673.83 209.82 54747.55 88888.00 2013-09-19 12:22:42.000 262 12673.85 209.85 54747.55 88888.00 2013-09-19 12:22:42.125 262 12673.88 209.88 54747.57 88888.00 2013-09-19 12:22:42.250 262 12673.83 209.82 54747.55 88888.00 2013-09-19 12:22:42.375 262 12673.85 209.85 54747.57 88888.00 2013-09-19 12:22:42.500 262 12673.80 209.80 54747.57 88888.00 2013-09-19 12:22:42.625 262 12673.80 209.78 54747.55 88888.00 2013-09-19 12:22:42.750 262 12673.83 209.82 54747.53 88888.00 2013-09-19 12:22:42.875 262 12673.83 209.88 54747.57 88888.00 2013-09-19 12:22:43.000 262 12673.73 209.88 54747.55 88888.00 2013-09-19 12:22:43.125 262 12673.67 209.85 54747.55 88888.00 2013-09-19 12:22:43.250 262 12673.67 209.85 54747.53 88888.00 2013-09-19 12:22:43.375 262 12673.67 209.80 54747.53 88888.00 2013-09-19 12:22:43.500 262 12673.70 209.85 54747.57 88888.00 2013-09-19 12:22:43.625 262 12673.80 209.88 54747.57 88888.00 2013-09-19 12:22:43.750 262 12673.90 209.88 54747.55 88888.00 2013-09-19 12:22:43.875 262 12673.95 209.85 54747.53 88888.00 2013-09-19 12:22:44.000 262 12673.95 209.88 54747.55 88888.00 2013-09-19 12:22:44.125 262 12673.98 209.88 54747.57 88888.00 2013-09-19 12:22:44.250 262 12673.90 209.82 54747.57 88888.00 2013-09-19 12:22:44.375 262 12673.88 209.82 54747.55 88888.00 2013-09-19 12:22:44.500 262 12673.90 209.82 54747.53 88888.00 2013-09-19 12:22:44.625 262 12673.98 209.85 54747.55 88888.00 2013-09-19 12:22:44.750 262 12673.92 209.88 54747.53 88888.00 2013-09-19 12:22:44.875 262 12673.95 209.88 54747.55 88888.00 2013-09-19 12:22:45.000 262 12674.02 209.90 54747.55 88888.00 2013-09-19 12:22:45.125 262 12674.02 209.95 54747.60 88888.00 2013-09-19 12:22:45.250 262 12674.02 209.93 54747.62 88888.00 2013-09-19 12:22:45.375 262 12674.10 209.97 54747.65 88888.00 2013-09-19 12:22:45.500 262 12674.05 209.93 54747.55 88888.00 2013-09-19 12:22:45.625 262 12673.98 209.90 54747.53 88888.00 2013-09-19 12:22:45.750 262 12673.95 209.88 54747.53 88888.00 2013-09-19 12:22:45.875 262 12674.08 209.93 54747.60 88888.00 2013-09-19 12:22:46.000 262 12674.05 209.93 54747.57 88888.00 2013-09-19 12:22:46.125 262 12674.00 209.90 54747.55 88888.00 2013-09-19 12:22:46.250 262 12673.95 209.90 54747.55 88888.00 2013-09-19 12:22:46.375 262 12674.00 209.93 54747.57 88888.00 2013-09-19 12:22:46.500 262 12674.02 209.97 54747.57 88888.00 2013-09-19 12:22:46.625 262 12673.98 209.95 54747.55 88888.00 2013-09-19 12:22:46.750 262 12673.92 209.90 54747.53 88888.00 2013-09-19 12:22:46.875 262 12673.95 209.90 54747.53 88888.00 2013-09-19 12:22:47.000 262 12673.95 209.97 54747.53 88888.00 2013-09-19 12:22:47.125 262 12673.95 209.97 54747.55 88888.00 2013-09-19 12:22:47.250 262 12673.92 209.95 54747.60 88888.00 2013-09-19 12:22:47.375 262 12674.02 209.95 54747.60 88888.00 2013-09-19 12:22:47.500 262 12674.00 209.95 54747.60 88888.00 2013-09-19 12:22:47.625 262 12673.98 209.93 54747.60 88888.00 2013-09-19 12:22:47.750 262 12673.95 209.90 54747.57 88888.00 2013-09-19 12:22:47.875 262 12673.98 209.93 54747.60 88888.00 2013-09-19 12:22:48.000 262 12674.05 209.95 54747.62 88888.00 2013-09-19 12:22:48.125 262 12674.02 209.95 54747.62 88888.00 2013-09-19 12:22:48.250 262 12673.95 209.90 54747.57 88888.00 2013-09-19 12:22:48.375 262 12674.05 209.95 54747.60 88888.00 2013-09-19 12:22:48.500 262 12674.08 209.95 54747.60 88888.00 2013-09-19 12:22:48.625 262 12674.02 209.95 54747.60 88888.00 2013-09-19 12:22:48.750 262 12673.98 209.95 54747.60 88888.00 2013-09-19 12:22:48.875 262 12673.95 210.00 54747.60 88888.00 2013-09-19 12:22:49.000 262 12673.98 210.03 54747.55 88888.00 2013-09-19 12:22:49.125 262 12674.00 210.00 54747.55 88888.00 2013-09-19 12:22:49.250 262 12674.08 209.97 54747.57 88888.00 2013-09-19 12:22:49.375 262 12674.15 209.95 54747.57 88888.00 2013-09-19 12:22:49.500 262 12674.05 209.95 54747.57 88888.00 2013-09-19 12:22:49.625 262 12674.02 209.95 54747.57 88888.00 2013-09-19 12:22:49.750 262 12674.00 209.95 54747.57 88888.00 2013-09-19 12:22:49.875 262 12674.00 210.00 54747.57 88888.00 2013-09-19 12:22:50.000 262 12674.05 210.00 54747.55 88888.00 2013-09-19 12:22:50.125 262 12674.00 209.97 54747.55 88888.00 2013-09-19 12:22:50.250 262 12673.98 209.95 54747.57 88888.00 2013-09-19 12:22:50.375 262 12673.98 209.97 54747.57 88888.00 2013-09-19 12:22:50.500 262 12673.98 210.00 54747.60 88888.00 2013-09-19 12:22:50.625 262 12674.02 210.00 54747.57 88888.00 2013-09-19 12:22:50.750 262 12674.00 209.97 54747.55 88888.00 2013-09-19 12:22:50.875 262 12673.95 209.97 54747.55 88888.00 2013-09-19 12:22:51.000 262 12673.98 209.95 54747.55 88888.00 2013-09-19 12:22:51.125 262 12674.02 209.95 54747.55 88888.00 2013-09-19 12:22:51.250 262 12674.05 209.95 54747.57 88888.00 2013-09-19 12:22:51.375 262 12674.10 209.95 54747.60 88888.00 2013-09-19 12:22:51.500 262 12674.08 210.00 54747.57 88888.00 2013-09-19 12:22:51.625 262 12674.10 210.00 54747.57 88888.00 2013-09-19 12:22:51.750 262 12674.10 210.00 54747.60 88888.00 2013-09-19 12:22:51.875 262 12674.08 210.00 54747.60 88888.00 2013-09-19 12:22:52.000 262 12674.12 209.97 54747.57 88888.00 2013-09-19 12:22:52.125 262 12674.12 209.97 54747.57 88888.00 2013-09-19 12:22:52.250 262 12674.05 210.00 54747.60 88888.00 2013-09-19 12:22:52.375 262 12674.12 210.00 54747.60 88888.00 2013-09-19 12:22:52.500 262 12674.12 210.00 54747.62 88888.00 2013-09-19 12:22:52.625 262 12674.17 209.97 54747.60 88888.00 2013-09-19 12:22:52.750 262 12674.20 210.00 54747.62 88888.00 2013-09-19 12:22:52.875 262 12674.23 210.03 54747.65 88888.00 2013-09-19 12:22:53.000 262 12674.17 210.00 54747.62 88888.00 2013-09-19 12:22:53.125 262 12674.10 209.97 54747.57 88888.00 2013-09-19 12:22:53.250 262 12674.00 209.95 54747.57 88888.00 2013-09-19 12:22:53.375 262 12674.05 210.00 54747.62 88888.00 2013-09-19 12:22:53.500 262 12674.15 210.03 54747.65 88888.00 2013-09-19 12:22:53.625 262 12674.23 210.00 54747.62 88888.00 2013-09-19 12:22:53.750 262 12674.23 210.00 54747.62 88888.00 2013-09-19 12:22:53.875 262 12674.08 210.00 54747.60 88888.00 2013-09-19 12:22:54.000 262 12674.00 209.97 54747.60 88888.00 2013-09-19 12:22:54.125 262 12674.05 210.03 54747.62 88888.00 2013-09-19 12:22:54.250 262 12674.10 210.00 54747.65 88888.00 2013-09-19 12:22:54.375 262 12674.12 210.03 54747.62 88888.00 2013-09-19 12:22:54.500 262 12674.10 210.00 54747.62 88888.00 2013-09-19 12:22:54.625 262 12674.05 210.00 54747.62 88888.00 2013-09-19 12:22:54.750 262 12674.08 209.97 54747.60 88888.00 2013-09-19 12:22:54.875 262 12674.02 209.97 54747.62 88888.00 2013-09-19 12:22:55.000 262 12673.95 210.00 54747.62 88888.00 2013-09-19 12:22:55.125 262 12673.92 209.95 54747.62 88888.00 2013-09-19 12:22:55.250 262 12673.88 209.93 54747.62 88888.00 2013-09-19 12:22:55.375 262 12673.95 209.95 54747.62 88888.00 2013-09-19 12:22:55.500 262 12674.00 210.00 54747.68 88888.00 2013-09-19 12:22:55.625 262 12674.02 210.03 54747.70 88888.00 2013-09-19 12:22:55.750 262 12674.02 210.00 54747.72 88888.00 2013-09-19 12:22:55.875 262 12673.98 210.00 54747.68 88888.00 2013-09-19 12:22:56.000 262 12673.92 210.00 54747.70 88888.00 2013-09-19 12:22:56.125 262 12673.92 209.97 54747.62 88888.00 2013-09-19 12:22:56.250 262 12673.90 209.95 54747.65 88888.00 2013-09-19 12:22:56.375 262 12674.00 210.00 54747.70 88888.00 2013-09-19 12:22:56.500 262 12674.02 210.03 54747.72 88888.00 2013-09-19 12:22:56.625 262 12673.95 210.00 54747.72 88888.00 2013-09-19 12:22:56.750 262 12673.85 209.97 54747.70 88888.00 2013-09-19 12:22:56.875 262 12673.83 209.93 54747.68 88888.00 2013-09-19 12:22:57.000 262 12673.85 209.93 54747.70 88888.00 2013-09-19 12:22:57.125 262 12673.85 209.97 54747.72 88888.00 2013-09-19 12:22:57.250 262 12673.88 210.03 54747.75 88888.00 2013-09-19 12:22:57.375 262 12673.85 209.97 54747.72 88888.00 2013-09-19 12:22:57.500 262 12673.85 209.97 54747.70 88888.00 2013-09-19 12:22:57.625 262 12673.85 210.00 54747.75 88888.00 2013-09-19 12:22:57.750 262 12673.83 210.00 54747.72 88888.00 2013-09-19 12:22:57.875 262 12673.77 209.93 54747.68 88888.00 2013-09-19 12:22:58.000 262 12673.80 209.90 54747.68 88888.00 2013-09-19 12:22:58.125 262 12673.80 209.93 54747.70 88888.00 2013-09-19 12:22:58.250 262 12673.77 209.93 54747.70 88888.00 2013-09-19 12:22:58.375 262 12673.73 209.90 54747.70 88888.00 2013-09-19 12:22:58.500 262 12673.70 209.90 54747.75 88888.00 2013-09-19 12:22:58.625 262 12673.70 209.90 54747.72 88888.00 2013-09-19 12:22:58.750 262 12673.75 209.88 54747.75 88888.00 2013-09-19 12:22:58.875 262 12673.77 209.90 54747.72 88888.00 2013-09-19 12:22:59.000 262 12673.80 209.85 54747.72 88888.00 2013-09-19 12:22:59.125 262 12673.75 209.88 54747.75 88888.00 2013-09-19 12:22:59.250 262 12673.70 209.88 54747.78 88888.00 2013-09-19 12:22:59.375 262 12673.73 209.85 54747.75 88888.00 2013-09-19 12:22:59.500 262 12673.70 209.88 54747.78 88888.00 2013-09-19 12:22:59.625 262 12673.70 209.90 54747.80 88888.00 2013-09-19 12:22:59.750 262 12673.75 209.90 54747.80 88888.00 2013-09-19 12:22:59.875 262 12673.73 209.90 54747.80 88888.00 2013-09-19 12:23:00.000 262 12673.65 209.85 54747.75 88888.00 2013-09-19 12:23:00.125 262 12673.62 209.85 54747.75 88888.00 2013-09-19 12:23:00.250 262 12673.60 209.88 54747.78 88888.00 2013-09-19 12:23:00.375 262 12673.58 209.85 54747.78 88888.00 2013-09-19 12:23:00.500 262 12673.60 209.80 54747.75 88888.00 2013-09-19 12:23:00.625 262 12673.62 209.78 54747.75 88888.00 2013-09-19 12:23:00.750 262 12673.62 209.82 54747.78 88888.00 2013-09-19 12:23:00.875 262 12673.67 209.82 54747.75 88888.00 2013-09-19 12:23:01.000 262 12673.65 209.82 54747.78 88888.00 2013-09-19 12:23:01.125 262 12673.62 209.80 54747.80 88888.00 2013-09-19 12:23:01.250 262 12673.62 209.80 54747.82 88888.00 2013-09-19 12:23:01.375 262 12673.65 209.82 54747.82 88888.00 2013-09-19 12:23:01.500 262 12673.65 209.82 54747.80 88888.00 2013-09-19 12:23:01.625 262 12673.60 209.80 54747.78 88888.00 2013-09-19 12:23:01.750 262 12673.48 209.72 54747.78 88888.00 2013-09-19 12:23:01.875 262 12673.45 209.72 54747.78 88888.00 2013-09-19 12:23:02.000 262 12673.42 209.75 54747.80 88888.00 2013-09-19 12:23:02.125 262 12673.45 209.72 54747.80 88888.00 2013-09-19 12:23:02.250 262 12673.40 209.65 54747.78 88888.00 2013-09-19 12:23:02.375 262 12673.33 209.65 54747.78 88888.00 2013-09-19 12:23:02.500 262 12673.40 209.70 54747.80 88888.00 2013-09-19 12:23:02.625 262 12673.50 209.75 54747.80 88888.00 2013-09-19 12:23:02.750 262 12673.48 209.72 54747.82 88888.00 2013-09-19 12:23:02.875 262 12673.42 209.70 54747.85 88888.00 2013-09-19 12:23:03.000 262 12673.48 209.70 54747.85 88888.00 2013-09-19 12:23:03.125 262 12673.42 209.68 54747.82 88888.00 2013-09-19 12:23:03.250 262 12673.40 209.65 54747.80 88888.00 2013-09-19 12:23:03.375 262 12673.48 209.70 54747.85 88888.00 2013-09-19 12:23:03.500 262 12673.45 209.70 54747.88 88888.00 2013-09-19 12:23:03.625 262 12673.38 209.68 54747.88 88888.00 2013-09-19 12:23:03.750 262 12673.35 209.65 54747.88 88888.00 2013-09-19 12:23:03.875 262 12673.35 209.62 54747.88 88888.00 2013-09-19 12:23:04.000 262 12673.33 209.62 54747.90 88888.00 2013-09-19 12:23:04.125 262 12673.38 209.62 54747.93 88888.00 2013-09-19 12:23:04.250 262 12673.38 209.62 54747.95 88888.00 2013-09-19 12:23:04.375 262 12673.35 209.65 54747.95 88888.00 2013-09-19 12:23:04.500 262 12673.25 209.60 54747.90 88888.00 2013-09-19 12:23:04.625 262 12673.25 209.60 54747.90 88888.00 2013-09-19 12:23:04.750 262 12673.27 209.60 54747.95 88888.00 2013-09-19 12:23:04.875 262 12673.23 209.60 54747.93 88888.00 2013-09-19 12:23:05.000 262 12673.15 209.55 54747.90 88888.00 2013-09-19 12:23:05.125 262 12673.12 209.53 54747.90 88888.00 2013-09-19 12:23:05.250 262 12673.15 209.53 54747.93 88888.00 2013-09-19 12:23:05.375 262 12673.25 209.57 54747.97 88888.00 2013-09-19 12:23:05.500 262 12673.25 209.55 54748.00 88888.00 2013-09-19 12:23:05.625 262 12673.30 209.57 54747.97 88888.00 2013-09-19 12:23:05.750 262 12673.20 209.53 54747.95 88888.00 2013-09-19 12:23:05.875 262 12673.15 209.47 54747.93 88888.00 2013-09-19 12:23:06.000 262 12673.10 209.45 54747.93 88888.00 2013-09-19 12:23:06.125 262 12673.10 209.45 54747.93 88888.00 2013-09-19 12:23:06.250 262 12673.15 209.45 54747.97 88888.00 2013-09-19 12:23:06.375 262 12673.20 209.45 54747.97 88888.00 2013-09-19 12:23:06.500 262 12673.10 209.40 54747.90 88888.00 2013-09-19 12:23:06.625 262 12673.08 209.43 54747.95 88888.00 2013-09-19 12:23:06.750 262 12673.23 209.47 54748.00 88888.00 2013-09-19 12:23:06.875 262 12673.20 209.47 54748.03 88888.00 2013-09-19 12:23:07.000 262 12673.15 209.45 54748.00 88888.00 2013-09-19 12:23:07.125 262 12673.17 209.45 54748.03 88888.00 2013-09-19 12:23:07.250 262 12673.15 209.40 54748.00 88888.00 2013-09-19 12:23:07.375 262 12673.10 209.40 54748.00 88888.00 2013-09-19 12:23:07.500 262 12673.08 209.35 54747.97 88888.00 2013-09-19 12:23:07.625 262 12673.10 209.38 54747.97 88888.00 2013-09-19 12:23:07.750 262 12673.17 209.38 54747.97 88888.00 2013-09-19 12:23:07.875 262 12673.15 209.40 54748.00 88888.00 2013-09-19 12:23:08.000 262 12673.12 209.38 54747.97 88888.00 2013-09-19 12:23:08.125 262 12673.05 209.30 54747.97 88888.00 2013-09-19 12:23:08.250 262 12673.05 209.30 54747.97 88888.00 2013-09-19 12:23:08.375 262 12673.15 209.38 54748.00 88888.00 2013-09-19 12:23:08.500 262 12673.15 209.38 54748.03 88888.00 2013-09-19 12:23:08.625 262 12673.12 209.38 54748.05 88888.00 2013-09-19 12:23:08.750 262 12673.15 209.35 54748.05 88888.00 2013-09-19 12:23:08.875 262 12673.10 209.30 54748.03 88888.00 2013-09-19 12:23:09.000 262 12673.10 209.32 54748.05 88888.00 2013-09-19 12:23:09.125 262 12673.08 209.30 54748.05 88888.00 2013-09-19 12:23:09.250 262 12673.05 209.28 54748.05 88888.00 2013-09-19 12:23:09.375 262 12673.08 209.28 54748.07 88888.00 2013-09-19 12:23:09.500 262 12673.08 209.35 54748.10 88888.00 2013-09-19 12:23:09.625 262 12673.15 209.38 54748.12 88888.00 2013-09-19 12:23:09.750 262 12673.15 209.32 54748.10 88888.00 2013-09-19 12:23:09.875 262 12673.08 209.25 54748.07 88888.00 2013-09-19 12:23:10.000 262 12673.05 209.22 54748.07 88888.00 2013-09-19 12:23:10.125 262 12673.05 209.22 54748.10 88888.00 2013-09-19 12:23:10.250 262 12673.08 209.25 54748.10 88888.00 2013-09-19 12:23:10.375 262 12673.15 209.22 54748.10 88888.00 2013-09-19 12:23:10.500 262 12673.12 209.22 54748.12 88888.00 2013-09-19 12:23:10.625 262 12673.00 209.18 54748.07 88888.00 2013-09-19 12:23:10.750 262 12672.92 209.12 54748.03 88888.00 2013-09-19 12:23:10.875 262 12672.98 209.20 54748.12 88888.00 2013-09-19 12:23:11.000 262 12673.05 209.20 54748.12 88888.00 2013-09-19 12:23:11.125 262 12673.10 209.18 54748.10 88888.00 2013-09-19 12:23:11.250 262 12673.08 209.12 54748.05 88888.00 2013-09-19 12:23:11.375 262 12673.08 209.15 54748.10 88888.00 2013-09-19 12:23:11.500 262 12673.15 209.20 54748.10 88888.00 2013-09-19 12:23:11.625 262 12673.08 209.15 54748.10 88888.00 2013-09-19 12:23:11.750 262 12673.10 209.15 54748.07 88888.00 2013-09-19 12:23:11.875 262 12673.12 209.12 54748.07 88888.00 2013-09-19 12:23:12.000 262 12673.10 209.12 54748.07 88888.00 2013-09-19 12:23:12.125 262 12673.08 209.15 54748.10 88888.00 2013-09-19 12:23:12.250 262 12673.05 209.05 54748.05 88888.00 2013-09-19 12:23:12.375 262 12673.10 209.05 54748.03 88888.00 2013-09-19 12:23:12.500 262 12673.08 209.05 54748.07 88888.00 2013-09-19 12:23:12.625 262 12673.12 209.10 54748.05 88888.00 2013-09-19 12:23:12.750 262 12673.17 209.05 54748.07 88888.00 2013-09-19 12:23:12.875 262 12673.20 209.07 54748.07 88888.00 2013-09-19 12:23:13.000 262 12673.12 209.07 54748.07 88888.00 2013-09-19 12:23:13.125 262 12673.10 209.10 54748.12 88888.00 2013-09-19 12:23:13.250 262 12673.10 209.10 54748.10 88888.00 2013-09-19 12:23:13.375 262 12673.15 209.10 54748.07 88888.00 2013-09-19 12:23:13.500 262 12673.12 209.07 54748.07 88888.00 2013-09-19 12:23:13.625 262 12673.10 209.07 54748.10 88888.00 2013-09-19 12:23:13.750 262 12673.08 209.10 54748.07 88888.00 2013-09-19 12:23:13.875 262 12673.20 209.12 54748.10 88888.00 2013-09-19 12:23:14.000 262 12673.23 209.12 54748.10 88888.00 2013-09-19 12:23:14.125 262 12673.17 209.10 54748.10 88888.00 2013-09-19 12:23:14.250 262 12673.15 209.10 54748.12 88888.00 2013-09-19 12:23:14.375 262 12673.12 209.05 54748.07 88888.00 2013-09-19 12:23:14.500 262 12673.20 209.07 54748.10 88888.00 2013-09-19 12:23:14.625 262 12673.23 209.10 54748.15 88888.00 2013-09-19 12:23:14.750 262 12673.10 209.10 54748.12 88888.00 2013-09-19 12:23:14.875 262 12673.08 209.05 54748.05 88888.00 2013-09-19 12:23:15.000 262 12673.08 209.03 54748.03 88888.00 2013-09-19 12:23:15.125 262 12673.08 209.00 54748.05 88888.00 2013-09-19 12:23:15.250 262 12673.15 209.05 54748.12 88888.00 2013-09-19 12:23:15.375 262 12673.23 209.07 54748.12 88888.00 2013-09-19 12:23:15.500 262 12673.05 209.05 54748.07 88888.00 2013-09-19 12:23:15.625 262 12673.08 209.00 54748.07 88888.00 2013-09-19 12:23:15.750 262 12673.17 209.00 54748.05 88888.00 2013-09-19 12:23:15.875 262 12673.17 209.05 54748.05 88888.00 2013-09-19 12:23:16.000 262 12673.15 209.03 54748.03 88888.00 2013-09-19 12:23:16.125 262 12673.15 208.97 54748.07 88888.00 2013-09-19 12:23:16.250 262 12673.12 209.03 54748.10 88888.00 2013-09-19 12:23:16.375 262 12673.25 209.00 54748.07 88888.00 2013-09-19 12:23:16.500 262 12673.35 208.97 54748.05 88888.00 2013-09-19 12:23:16.625 262 12673.30 208.97 54748.03 88888.00 2013-09-19 12:23:16.750 262 12673.23 209.03 54748.05 88888.00 2013-09-19 12:23:16.875 262 12673.15 208.95 54748.03 88888.00 2013-09-19 12:23:17.000 262 12673.20 208.95 54748.00 88888.00 2013-09-19 12:23:17.125 262 12673.25 208.97 54748.03 88888.00 2013-09-19 12:23:17.250 262 12673.25 208.95 54748.07 88888.00 2013-09-19 12:23:17.375 262 12673.27 209.03 54748.12 88888.00 2013-09-19 12:23:17.500 262 12673.33 209.03 54748.12 88888.00 2013-09-19 12:23:17.625 262 12673.25 209.03 54748.07 88888.00 2013-09-19 12:23:17.750 262 12673.30 209.00 54748.07 88888.00 2013-09-19 12:23:17.875 262 12673.33 209.00 54748.05 88888.00 2013-09-19 12:23:18.000 262 12673.33 209.00 54748.07 88888.00 2013-09-19 12:23:18.125 262 12673.35 209.00 54748.10 88888.00 2013-09-19 12:23:18.250 262 12673.35 209.00 54748.10 88888.00 2013-09-19 12:23:18.375 262 12673.45 209.03 54748.10 88888.00 2013-09-19 12:23:18.500 262 12673.45 209.00 54748.07 88888.00 2013-09-19 12:23:18.625 262 12673.35 208.93 54748.00 88888.00 2013-09-19 12:23:18.750 262 12673.33 208.93 54748.03 88888.00 2013-09-19 12:23:18.875 262 12673.38 208.93 54748.03 88888.00 2013-09-19 12:23:19.000 262 12673.45 208.93 54748.00 88888.00 2013-09-19 12:23:19.125 262 12673.42 209.00 54748.07 88888.00 2013-09-19 12:23:19.250 262 12673.48 209.00 54748.10 88888.00 2013-09-19 12:23:19.375 262 12673.48 208.95 54748.03 88888.00 2013-09-19 12:23:19.500 262 12673.50 208.90 54748.03 88888.00 2013-09-19 12:23:19.625 262 12673.52 208.93 54748.05 88888.00 2013-09-19 12:23:19.750 262 12673.55 208.93 54748.03 88888.00 2013-09-19 12:23:19.875 262 12673.50 208.93 54748.03 88888.00 2013-09-19 12:23:20.000 262 12673.48 208.93 54748.03 88888.00 2013-09-19 12:23:20.125 262 12673.55 208.97 54748.05 88888.00 2013-09-19 12:23:20.250 262 12673.58 208.93 54748.03 88888.00 2013-09-19 12:23:20.375 262 12673.67 209.00 54748.07 88888.00 2013-09-19 12:23:20.500 262 12673.67 209.05 54748.10 88888.00 2013-09-19 12:23:20.625 262 12673.52 208.93 54748.03 88888.00 2013-09-19 12:23:20.750 262 12673.52 208.95 54748.03 88888.00 2013-09-19 12:23:20.875 262 12673.55 208.97 54748.05 88888.00 2013-09-19 12:23:21.000 262 12673.55 208.97 54748.03 88888.00 2013-09-19 12:23:21.125 262 12673.52 208.93 54748.00 88888.00 2013-09-19 12:23:21.250 262 12673.55 208.93 54748.00 88888.00 2013-09-19 12:23:21.375 262 12673.67 208.97 54748.00 88888.00 2013-09-19 12:23:21.500 262 12673.62 208.90 54748.00 88888.00 2013-09-19 12:23:21.625 262 12673.62 208.93 54748.03 88888.00 2013-09-19 12:23:21.750 262 12673.70 209.00 54748.05 88888.00 2013-09-19 12:23:21.875 262 12673.65 208.97 54748.00 88888.00 2013-09-19 12:23:22.000 262 12673.60 208.93 54747.97 88888.00 2013-09-19 12:23:22.125 262 12673.58 208.88 54747.95 88888.00 2013-09-19 12:23:22.250 262 12673.58 208.88 54747.97 88888.00 2013-09-19 12:23:22.375 262 12673.65 208.93 54747.97 88888.00 2013-09-19 12:23:22.500 262 12673.70 208.90 54747.95 88888.00 2013-09-19 12:23:22.625 262 12673.73 208.93 54748.00 88888.00 2013-09-19 12:23:22.750 262 12673.75 208.93 54747.97 88888.00 2013-09-19 12:23:22.875 262 12673.75 208.93 54747.97 88888.00 2013-09-19 12:23:23.000 262 12673.70 208.88 54747.93 88888.00 2013-09-19 12:23:23.125 262 12673.73 208.88 54747.93 88888.00 2013-09-19 12:23:23.250 262 12673.73 208.88 54747.95 88888.00 2013-09-19 12:23:23.375 262 12673.67 208.90 54747.97 88888.00 2013-09-19 12:23:23.500 262 12673.77 209.03 54748.07 88888.00 2013-09-19 12:23:23.625 262 12673.80 208.97 54748.05 88888.00 2013-09-19 12:23:23.750 262 12673.73 208.93 54747.97 88888.00 2013-09-19 12:23:23.875 262 12673.75 208.95 54748.00 88888.00 2013-09-19 12:23:24.000 262 12673.80 208.95 54747.97 88888.00 2013-09-19 12:23:24.125 262 12673.77 208.90 54747.95 88888.00 2013-09-19 12:23:24.250 262 12673.70 208.88 54748.00 88888.00 2013-09-19 12:23:24.375 262 12673.77 208.97 54748.03 88888.00 2013-09-19 12:23:24.500 262 12673.75 209.00 54748.03 88888.00 2013-09-19 12:23:24.625 262 12673.70 208.93 54747.97 88888.00 2013-09-19 12:23:24.750 262 12673.65 208.85 54747.93 88888.00 2013-09-19 12:23:24.875 262 12673.65 208.90 54747.93 88888.00 2013-09-19 12:23:25.000 262 12673.70 208.95 54748.00 88888.00 2013-09-19 12:23:25.125 262 12673.65 208.90 54747.95 88888.00 2013-09-19 12:23:25.250 262 12673.70 208.85 54747.95 88888.00 2013-09-19 12:23:25.375 262 12673.80 208.88 54747.97 88888.00 2013-09-19 12:23:25.500 262 12673.85 208.85 54747.97 88888.00 2013-09-19 12:23:25.625 262 12673.80 208.85 54747.97 88888.00 2013-09-19 12:23:25.750 262 12673.75 208.85 54747.95 88888.00 2013-09-19 12:23:25.875 262 12673.75 208.88 54747.97 88888.00 2013-09-19 12:23:26.000 262 12673.80 208.85 54747.95 88888.00 2013-09-19 12:23:26.125 262 12673.77 208.85 54747.95 88888.00 2013-09-19 12:23:26.250 262 12673.73 208.82 54747.93 88888.00 2013-09-19 12:23:26.375 262 12673.77 208.85 54747.93 88888.00 2013-09-19 12:23:26.500 262 12673.70 208.80 54747.88 88888.00 2013-09-19 12:23:26.625 262 12673.65 208.78 54747.93 88888.00 2013-09-19 12:23:26.750 262 12673.75 208.88 54747.95 88888.00 2013-09-19 12:23:26.875 262 12673.83 208.82 54747.93 88888.00 2013-09-19 12:23:27.000 262 12673.83 208.75 54747.85 88888.00 2013-09-19 12:23:27.125 262 12673.80 208.72 54747.85 88888.00 2013-09-19 12:23:27.250 262 12673.83 208.80 54747.90 88888.00 2013-09-19 12:23:27.375 262 12673.85 208.85 54747.95 88888.00 2013-09-19 12:23:27.500 262 12673.90 208.85 54747.93 88888.00 2013-09-19 12:23:27.625 262 12673.88 208.78 54747.90 88888.00 2013-09-19 12:23:27.750 262 12673.85 208.80 54747.93 88888.00 2013-09-19 12:23:27.875 262 12673.75 208.75 54747.88 88888.00 2013-09-19 12:23:28.000 262 12673.75 208.72 54747.85 88888.00 2013-09-19 12:23:28.125 262 12673.70 208.70 54747.85 88888.00 2013-09-19 12:23:28.250 262 12673.67 208.68 54747.88 88888.00 2013-09-19 12:23:28.375 262 12673.80 208.78 54747.93 88888.00 2013-09-19 12:23:28.500 262 12673.80 208.80 54747.95 88888.00 2013-09-19 12:23:28.625 262 12673.75 208.78 54747.90 88888.00 2013-09-19 12:23:28.750 262 12673.75 208.75 54747.85 88888.00 2013-09-19 12:23:28.875 262 12673.73 208.75 54747.88 88888.00 2013-09-19 12:23:29.000 262 12673.83 208.78 54747.88 88888.00 2013-09-19 12:23:29.125 262 12673.88 208.80 54747.90 88888.00 2013-09-19 12:23:29.250 262 12673.83 208.78 54747.90 88888.00 2013-09-19 12:23:29.375 262 12673.77 208.78 54747.90 88888.00 2013-09-19 12:23:29.500 262 12673.77 208.78 54747.90 88888.00 2013-09-19 12:23:29.625 262 12673.73 208.78 54747.90 88888.00 2013-09-19 12:23:29.750 262 12673.80 208.78 54747.90 88888.00 2013-09-19 12:23:29.875 262 12673.88 208.75 54747.90 88888.00 2013-09-19 12:23:30.000 262 12673.88 208.72 54747.90 88888.00 2013-09-19 12:23:30.125 262 12673.88 208.68 54747.90 88888.00 2013-09-19 12:23:30.250 262 12673.83 208.65 54747.85 88888.00 2013-09-19 12:23:30.375 262 12673.85 208.72 54747.90 88888.00 2013-09-19 12:23:30.500 262 12673.83 208.78 54747.95 88888.00 2013-09-19 12:23:30.625 262 12673.75 208.75 54747.90 88888.00 2013-09-19 12:23:30.750 262 12673.75 208.72 54747.85 88888.00 2013-09-19 12:23:30.875 262 12673.73 208.70 54747.85 88888.00 2013-09-19 12:23:31.000 262 12673.70 208.65 54747.82 88888.00 2013-09-19 12:23:31.125 262 12673.70 208.68 54747.88 88888.00 2013-09-19 12:23:31.250 262 12673.83 208.70 54747.93 88888.00 2013-09-19 12:23:31.375 262 12673.88 208.68 54747.88 88888.00 2013-09-19 12:23:31.500 262 12673.80 208.57 54747.80 88888.00 2013-09-19 12:23:31.625 262 12673.80 208.60 54747.82 88888.00 2013-09-19 12:23:31.750 262 12673.77 208.62 54747.80 88888.00 2013-09-19 12:23:31.875 262 12673.77 208.65 54747.88 88888.00 2013-09-19 12:23:32.000 262 12673.95 208.72 54747.90 88888.00 2013-09-19 12:23:32.125 262 12673.98 208.72 54747.85 88888.00 2013-09-19 12:23:32.250 262 12673.95 208.70 54747.88 88888.00 2013-09-19 12:23:32.375 262 12673.92 208.70 54747.88 88888.00 2013-09-19 12:23:32.500 262 12673.92 208.70 54747.90 88888.00 2013-09-19 12:23:32.625 262 12673.90 208.68 54747.90 88888.00 2013-09-19 12:23:32.750 262 12673.90 208.70 54747.95 88888.00 2013-09-19 12:23:32.875 262 12673.90 208.68 54747.93 88888.00 2013-09-19 12:23:33.000 262 12673.92 208.65 54747.90 88888.00 2013-09-19 12:23:33.125 262 12673.88 208.60 54747.85 88888.00 2013-09-19 12:23:33.250 262 12673.85 208.60 54747.88 88888.00 2013-09-19 12:23:33.375 262 12673.88 208.60 54747.88 88888.00 2013-09-19 12:23:33.500 262 12673.80 208.57 54747.85 88888.00 2013-09-19 12:23:33.625 262 12673.88 208.60 54747.88 88888.00 2013-09-19 12:23:33.750 262 12673.95 208.65 54747.93 88888.00 2013-09-19 12:23:33.875 262 12673.88 208.60 54747.88 88888.00 2013-09-19 12:23:34.000 262 12673.77 208.50 54747.85 88888.00 2013-09-19 12:23:34.125 262 12673.85 208.53 54747.85 88888.00 2013-09-19 12:23:34.250 262 12673.80 208.50 54747.82 88888.00 2013-09-19 12:23:34.375 262 12673.80 208.50 54747.85 88888.00 2013-09-19 12:23:34.500 262 12673.83 208.53 54747.90 88888.00 2013-09-19 12:23:34.625 262 12673.80 208.53 54747.93 88888.00 2013-09-19 12:23:34.750 262 12673.80 208.55 54747.93 88888.00 2013-09-19 12:23:34.875 262 12673.75 208.47 54747.82 88888.00 2013-09-19 12:23:35.000 262 12673.70 208.35 54747.80 88888.00 2013-09-19 12:23:35.125 262 12673.83 208.47 54747.90 88888.00 2013-09-19 12:23:35.250 262 12673.85 208.53 54747.95 88888.00 2013-09-19 12:23:35.375 262 12673.83 208.45 54747.90 88888.00 2013-09-19 12:23:35.500 262 12673.75 208.43 54747.85 88888.00 2013-09-19 12:23:35.625 262 12673.70 208.35 54747.78 88888.00 2013-09-19 12:23:35.750 262 12673.77 208.38 54747.82 88888.00 2013-09-19 12:23:35.875 262 12673.88 208.45 54747.93 88888.00 2013-09-19 12:23:36.000 262 12673.92 208.47 54747.93 88888.00 2013-09-19 12:23:36.125 262 12673.88 208.40 54747.88 88888.00 2013-09-19 12:23:36.250 262 12673.92 208.40 54747.90 88888.00 2013-09-19 12:23:36.375 262 12673.95 208.38 54747.90 88888.00 2013-09-19 12:23:36.500 262 12673.85 208.32 54747.85 88888.00 2013-09-19 12:23:36.625 262 12673.90 208.38 54747.93 88888.00 2013-09-19 12:23:36.750 262 12673.92 208.35 54747.90 88888.00 2013-09-19 12:23:36.875 262 12673.83 208.32 54747.90 88888.00 2013-09-19 12:23:37.000 262 12673.77 208.32 54747.93 88888.00 2013-09-19 12:23:37.125 262 12673.92 208.40 54747.97 88888.00 2013-09-19 12:23:37.250 262 12674.00 208.47 54747.97 88888.00 2013-09-19 12:23:37.375 262 12674.02 208.45 54747.97 88888.00 2013-09-19 12:23:37.500 262 12673.90 208.35 54747.93 88888.00 2013-09-19 12:23:37.625 262 12673.92 208.38 54747.95 88888.00 2013-09-19 12:23:37.750 262 12674.02 208.43 54748.00 88888.00 2013-09-19 12:23:37.875 262 12673.98 208.40 54747.95 88888.00 2013-09-19 12:23:38.000 262 12674.02 208.38 54747.93 88888.00 2013-09-19 12:23:38.125 262 12673.92 208.32 54747.93 88888.00 2013-09-19 12:23:38.250 262 12673.92 208.30 54747.95 88888.00 2013-09-19 12:23:38.375 262 12673.95 208.35 54747.93 88888.00 2013-09-19 12:23:38.500 262 12673.95 208.35 54747.97 88888.00 2013-09-19 12:23:38.625 262 12673.92 208.35 54747.97 88888.00 2013-09-19 12:23:38.750 262 12673.85 208.30 54747.95 88888.00 2013-09-19 12:23:38.875 262 12673.77 208.22 54747.90 88888.00 2013-09-19 12:23:39.000 262 12673.77 208.20 54747.93 88888.00 2013-09-19 12:23:39.125 262 12673.83 208.28 54748.00 88888.00 2013-09-19 12:23:39.250 262 12673.83 208.22 54747.95 88888.00 2013-09-19 12:23:39.375 262 12673.85 208.18 54747.93 88888.00 2013-09-19 12:23:39.500 262 12673.92 208.28 54748.00 88888.00 2013-09-19 12:23:39.625 262 12673.98 208.35 54748.00 88888.00 2013-09-19 12:23:39.750 262 12673.95 208.25 54747.95 88888.00 2013-09-19 12:23:39.875 262 12673.88 208.18 54747.93 88888.00 2013-09-19 12:23:40.000 262 12673.92 208.25 54747.95 88888.00 2013-09-19 12:23:40.125 262 12673.83 208.18 54747.93 88888.00 2013-09-19 12:23:40.250 262 12673.70 208.12 54747.88 88888.00 2013-09-19 12:23:40.375 262 12673.77 208.15 54747.93 88888.00 2013-09-19 12:23:40.500 262 12673.80 208.20 54747.95 88888.00 2013-09-19 12:23:40.625 262 12673.77 208.12 54747.93 88888.00 2013-09-19 12:23:40.750 262 12673.83 208.15 54747.97 88888.00 2013-09-19 12:23:40.875 262 12674.00 208.20 54748.00 88888.00 2013-09-19 12:23:41.000 262 12673.92 208.10 54747.93 88888.00 2013-09-19 12:23:41.125 262 12673.80 208.05 54747.90 88888.00 2013-09-19 12:23:41.250 262 12673.90 208.18 54747.97 88888.00 2013-09-19 12:23:41.375 262 12673.90 208.15 54747.95 88888.00 2013-09-19 12:23:41.500 262 12673.92 208.20 54748.00 88888.00 2013-09-19 12:23:41.625 262 12674.02 208.22 54748.05 88888.00 2013-09-19 12:23:41.750 262 12674.02 208.22 54748.03 88888.00 2013-09-19 12:23:41.875 262 12674.08 208.20 54748.03 88888.00 2013-09-19 12:23:42.000 262 12673.92 208.15 54747.95 88888.00 2013-09-19 12:23:42.125 262 12673.80 208.07 54747.90 88888.00 2013-09-19 12:23:42.250 262 12673.75 208.03 54747.90 88888.00 2013-09-19 12:23:42.375 262 12673.85 208.03 54747.90 88888.00 2013-09-19 12:23:42.500 262 12673.92 208.07 54747.97 88888.00 2013-09-19 12:23:42.625 262 12673.85 208.00 54747.95 88888.00 2013-09-19 12:23:42.750 262 12673.85 208.03 54747.93 88888.00 2013-09-19 12:23:42.875 262 12673.88 208.05 54747.95 88888.00 2013-09-19 12:23:43.000 262 12673.85 208.00 54747.90 88888.00 2013-09-19 12:23:43.125 262 12673.77 208.00 54747.93 88888.00 2013-09-19 12:23:43.250 262 12673.83 208.05 54747.97 88888.00 2013-09-19 12:23:43.375 262 12673.88 208.07 54748.03 88888.00 2013-09-19 12:23:43.500 262 12673.90 208.10 54748.03 88888.00 2013-09-19 12:23:43.625 262 12673.85 208.10 54748.03 88888.00 2013-09-19 12:23:43.750 262 12673.80 208.10 54748.03 88888.00 2013-09-19 12:23:43.875 262 12673.80 208.05 54747.97 88888.00 2013-09-19 12:23:44.000 262 12673.73 208.00 54747.93 88888.00 2013-09-19 12:23:44.125 262 12673.73 208.00 54747.95 88888.00 2013-09-19 12:23:44.250 262 12673.75 208.07 54748.03 88888.00 2013-09-19 12:23:44.375 262 12673.90 208.12 54748.07 88888.00 2013-09-19 12:23:44.500 262 12673.90 208.10 54748.05 88888.00 2013-09-19 12:23:44.625 262 12673.85 208.12 54748.05 88888.00 2013-09-19 12:23:44.750 262 12673.83 208.05 54748.00 88888.00 2013-09-19 12:23:44.875 262 12673.70 207.97 54747.95 88888.00 2013-09-19 12:23:45.000 262 12673.83 208.05 54748.00 88888.00 2013-09-19 12:23:45.125 262 12673.92 208.12 54748.03 88888.00 2013-09-19 12:23:45.250 262 12673.83 208.10 54748.03 88888.00 2013-09-19 12:23:45.375 262 12673.83 208.05 54747.97 88888.00 2013-09-19 12:23:45.500 262 12673.80 208.03 54747.95 88888.00 2013-09-19 12:23:45.625 262 12673.88 208.05 54748.03 88888.00 2013-09-19 12:23:45.750 262 12674.02 208.12 54748.05 88888.00 2013-09-19 12:23:45.875 262 12674.00 208.07 54748.00 88888.00 2013-09-19 12:23:46.000 262 12673.88 208.00 54747.95 88888.00 2013-09-19 12:23:46.125 262 12673.85 208.05 54748.00 88888.00 2013-09-19 12:23:46.250 262 12673.92 208.10 54748.03 88888.00 2013-09-19 12:23:46.375 262 12674.02 208.10 54748.05 88888.00 2013-09-19 12:23:46.500 262 12674.00 208.05 54747.97 88888.00 2013-09-19 12:23:46.625 262 12673.90 208.00 54747.95 88888.00 2013-09-19 12:23:46.750 262 12673.98 208.07 54748.00 88888.00 2013-09-19 12:23:46.875 262 12673.98 208.07 54747.97 88888.00 2013-09-19 12:23:47.000 262 12673.95 208.03 54747.90 88888.00 2013-09-19 12:23:47.125 262 12674.08 208.07 54748.00 88888.00 2013-09-19 12:23:47.250 262 12674.12 208.15 54748.05 88888.00 2013-09-19 12:23:47.375 262 12674.02 208.03 54747.95 88888.00 2013-09-19 12:23:47.500 262 12673.88 207.93 54747.85 88888.00 2013-09-19 12:23:47.625 262 12674.00 208.05 54747.95 88888.00 2013-09-19 12:23:47.750 262 12674.17 208.18 54748.05 88888.00 2013-09-19 12:23:47.875 262 12674.20 208.15 54748.00 88888.00 2013-09-19 12:23:48.000 262 12674.08 208.05 54747.95 88888.00 2013-09-19 12:23:48.125 262 12674.02 208.03 54747.95 88888.00 2013-09-19 12:23:48.250 262 12674.12 208.12 54748.05 88888.00 2013-09-19 12:23:48.375 262 12674.10 208.12 54748.05 88888.00 2013-09-19 12:23:48.500 262 12674.08 208.10 54748.03 88888.00 2013-09-19 12:23:48.625 262 12674.05 208.03 54747.95 88888.00 2013-09-19 12:23:48.750 262 12673.92 207.90 54747.85 88888.00 2013-09-19 12:23:48.875 262 12673.88 207.90 54747.82 88888.00 2013-09-19 12:23:49.000 262 12673.95 207.97 54747.93 88888.00 2013-09-19 12:23:49.125 262 12674.08 208.10 54747.97 88888.00 2013-09-19 12:23:49.250 262 12674.15 208.07 54747.95 88888.00 2013-09-19 12:23:49.375 262 12674.08 208.03 54747.95 88888.00 2013-09-19 12:23:49.500 262 12674.08 208.05 54747.95 88888.00 2013-09-19 12:23:49.625 262 12674.15 208.05 54747.90 88888.00 2013-09-19 12:23:49.750 262 12674.20 208.03 54747.88 88888.00 2013-09-19 12:23:49.875 262 12674.23 208.07 54747.93 88888.00 2013-09-19 12:23:50.000 262 12674.20 208.07 54747.93 88888.00 2013-09-19 12:23:50.125 262 12674.25 208.12 54747.93 88888.00 2013-09-19 12:23:50.250 262 12674.23 208.15 54747.95 88888.00 2013-09-19 12:23:50.375 262 12674.25 208.12 54747.97 88888.00 2013-09-19 12:23:50.500 262 12674.25 208.12 54747.97 88888.00 2013-09-19 12:23:50.625 262 12674.25 208.12 54747.95 88888.00 2013-09-19 12:23:50.750 262 12674.27 208.15 54747.97 88888.00 2013-09-19 12:23:50.875 262 12674.20 208.10 54747.90 88888.00 2013-09-19 12:23:51.000 262 12674.08 208.00 54747.82 88888.00 2013-09-19 12:23:51.125 262 12674.10 208.03 54747.85 88888.00 2013-09-19 12:23:51.250 262 12674.05 207.97 54747.88 88888.00 2013-09-19 12:23:51.375 262 12674.12 207.97 54747.88 88888.00 2013-09-19 12:23:51.500 262 12674.12 207.97 54747.85 88888.00 2013-09-19 12:23:51.625 262 12674.20 208.03 54747.90 88888.00 2013-09-19 12:23:51.750 262 12674.27 208.10 54747.93 88888.00 2013-09-19 12:23:51.875 262 12674.23 208.10 54747.93 88888.00 2013-09-19 12:23:52.000 262 12674.20 208.03 54747.85 88888.00 2013-09-19 12:23:52.125 262 12674.10 207.97 54747.78 88888.00 2013-09-19 12:23:52.250 262 12673.98 207.93 54747.78 88888.00 2013-09-19 12:23:52.375 262 12673.98 207.93 54747.78 88888.00 2013-09-19 12:23:52.500 262 12674.15 208.05 54747.88 88888.00 2013-09-19 12:23:52.625 262 12674.27 208.10 54747.90 88888.00 2013-09-19 12:23:52.750 262 12674.17 208.03 54747.80 88888.00 2013-09-19 12:23:52.875 262 12674.27 208.07 54747.88 88888.00 2013-09-19 12:23:53.000 262 12674.42 208.15 54747.95 88888.00 2013-09-19 12:23:53.125 262 12674.42 208.15 54747.95 88888.00 2013-09-19 12:23:53.250 262 12674.42 208.12 54747.95 88888.00 2013-09-19 12:23:53.375 262 12674.33 208.03 54747.85 88888.00 2013-09-19 12:23:53.500 262 12674.15 207.95 54747.82 88888.00 2013-09-19 12:23:53.625 262 12674.30 208.03 54747.85 88888.00 2013-09-19 12:23:53.750 262 12674.30 208.00 54747.80 88888.00 2013-09-19 12:23:53.875 262 12674.33 208.00 54747.82 88888.00 2013-09-19 12:23:54.000 262 12674.35 208.05 54747.88 88888.00 2013-09-19 12:23:54.125 262 12674.27 207.97 54747.80 88888.00 2013-09-19 12:23:54.250 262 12674.23 207.90 54747.78 88888.00 2013-09-19 12:23:54.375 262 12674.33 208.00 54747.85 88888.00 2013-09-19 12:23:54.500 262 12674.42 208.07 54747.93 88888.00 2013-09-19 12:23:54.625 262 12674.40 208.05 54747.85 88888.00 2013-09-19 12:23:54.750 262 12674.27 207.93 54747.78 88888.00 2013-09-19 12:23:54.875 262 12674.35 207.97 54747.88 88888.00 2013-09-19 12:23:55.000 262 12674.45 208.10 54747.95 88888.00 2013-09-19 12:23:55.125 262 12674.42 208.00 54747.88 88888.00 2013-09-19 12:23:55.250 262 12674.35 207.90 54747.78 88888.00 2013-09-19 12:23:55.375 262 12674.35 207.90 54747.75 88888.00 2013-09-19 12:23:55.500 262 12674.33 207.90 54747.75 88888.00 2013-09-19 12:23:55.625 262 12674.33 207.93 54747.78 88888.00 2013-09-19 12:23:55.750 262 12674.42 208.00 54747.82 88888.00 2013-09-19 12:23:55.875 262 12674.45 208.00 54747.80 88888.00 2013-09-19 12:23:56.000 262 12674.40 207.97 54747.80 88888.00 2013-09-19 12:23:56.125 262 12674.40 207.93 54747.75 88888.00 2013-09-19 12:23:56.250 262 12674.48 208.00 54747.85 88888.00 2013-09-19 12:23:56.375 262 12674.60 208.03 54747.88 88888.00 2013-09-19 12:23:56.500 262 12674.55 207.97 54747.80 88888.00 2013-09-19 12:23:56.625 262 12674.42 207.93 54747.75 88888.00 2013-09-19 12:23:56.750 262 12674.48 208.03 54747.85 88888.00 2013-09-19 12:23:56.875 262 12674.58 208.10 54747.88 88888.00 2013-09-19 12:23:57.000 262 12674.52 207.97 54747.80 88888.00 2013-09-19 12:23:57.125 262 12674.52 207.93 54747.80 88888.00 2013-09-19 12:23:57.250 262 12674.58 208.00 54747.88 88888.00 2013-09-19 12:23:57.375 262 12674.60 208.07 54747.90 88888.00 2013-09-19 12:23:57.500 262 12674.58 208.05 54747.88 88888.00 2013-09-19 12:23:57.625 262 12674.52 208.00 54747.85 88888.00 2013-09-19 12:23:57.750 262 12674.60 208.03 54747.88 88888.00 2013-09-19 12:23:57.875 262 12674.50 208.00 54747.82 88888.00 2013-09-19 12:23:58.000 262 12674.42 207.97 54747.80 88888.00 2013-09-19 12:23:58.125 262 12674.42 208.00 54747.82 88888.00 2013-09-19 12:23:58.250 262 12674.27 207.88 54747.72 88888.00 2013-09-19 12:23:58.375 262 12674.33 207.90 54747.72 88888.00 2013-09-19 12:23:58.500 262 12674.42 207.97 54747.82 88888.00 2013-09-19 12:23:58.625 262 12674.50 207.97 54747.85 88888.00 2013-09-19 12:23:58.750 262 12674.45 207.93 54747.75 88888.00 2013-09-19 12:23:58.875 262 12674.38 207.82 54747.70 88888.00 2013-09-19 12:23:59.000 262 12674.45 207.90 54747.78 88888.00 2013-09-19 12:23:59.125 262 12674.55 207.95 54747.80 88888.00 2013-09-19 12:23:59.250 262 12674.50 207.90 54747.75 88888.00 2013-09-19 12:23:59.375 262 12674.52 207.95 54747.80 88888.00 2013-09-19 12:23:59.500 262 12674.55 208.00 54747.85 88888.00 2013-09-19 12:23:59.625 262 12674.48 207.93 54747.80 88888.00 2013-09-19 12:23:59.750 262 12674.38 207.85 54747.72 88888.00 2013-09-19 12:23:59.875 262 12674.38 207.93 54747.75 88888.00 2013-09-19 12:24:00.000 262 12674.50 208.03 54747.85 88888.00 2013-09-19 12:24:00.125 262 12674.60 208.05 54747.93 88888.00 2013-09-19 12:24:00.250 262 12674.50 207.93 54747.82 88888.00 2013-09-19 12:24:00.375 262 12674.42 207.90 54747.82 88888.00 2013-09-19 12:24:00.500 262 12674.40 207.93 54747.85 88888.00 2013-09-19 12:24:00.625 262 12674.35 207.85 54747.78 88888.00 2013-09-19 12:24:00.750 262 12674.30 207.78 54747.72 88888.00 2013-09-19 12:24:00.875 262 12674.27 207.75 54747.70 88888.00 2013-09-19 12:24:01.000 262 12674.30 207.80 54747.75 88888.00 2013-09-19 12:24:01.125 262 12674.40 207.85 54747.80 88888.00 2013-09-19 12:24:01.250 262 12674.30 207.75 54747.72 88888.00 2013-09-19 12:24:01.375 262 12674.30 207.70 54747.68 88888.00 2013-09-19 12:24:01.500 262 12674.35 207.80 54747.82 88888.00 2013-09-19 12:24:01.625 262 12674.42 207.93 54747.90 88888.00 2013-09-19 12:24:01.750 262 12674.45 207.93 54747.88 88888.00 2013-09-19 12:24:01.875 262 12674.40 207.85 54747.80 88888.00 2013-09-19 12:24:02.000 262 12674.35 207.80 54747.78 88888.00 2013-09-19 12:24:02.125 262 12674.33 207.88 54747.85 88888.00 2013-09-19 12:24:02.250 262 12674.35 207.88 54747.90 88888.00 2013-09-19 12:24:02.375 262 12674.48 207.90 54747.90 88888.00 2013-09-19 12:24:02.500 262 12674.45 207.90 54747.93 88888.00 2013-09-19 12:24:02.625 262 12674.33 207.85 54747.82 88888.00 2013-09-19 12:24:02.750 262 12674.23 207.75 54747.75 88888.00 2013-09-19 12:24:02.875 262 12674.30 207.82 54747.82 88888.00 2013-09-19 12:24:03.000 262 12674.35 207.88 54747.88 88888.00 2013-09-19 12:24:03.125 262 12674.38 207.80 54747.80 88888.00 2013-09-19 12:24:03.250 262 12674.35 207.80 54747.85 88888.00 2013-09-19 12:24:03.375 262 12674.40 207.82 54747.85 88888.00 2013-09-19 12:24:03.500 262 12674.25 207.68 54747.78 88888.00 2013-09-19 12:24:03.625 262 12674.23 207.68 54747.80 88888.00 2013-09-19 12:24:03.750 262 12674.27 207.80 54747.90 88888.00 2013-09-19 12:24:03.875 262 12674.33 207.82 54747.90 88888.00 2013-09-19 12:24:04.000 262 12674.20 207.78 54747.85 88888.00 2013-09-19 12:24:04.125 262 12674.23 207.82 54747.90 88888.00 2013-09-19 12:24:04.250 262 12674.23 207.75 54747.88 88888.00 2013-09-19 12:24:04.375 262 12674.27 207.75 54747.90 88888.00 2013-09-19 12:24:04.500 262 12674.23 207.75 54747.88 88888.00 2013-09-19 12:24:04.625 262 12674.17 207.70 54747.85 88888.00 2013-09-19 12:24:04.750 262 12674.10 207.62 54747.80 88888.00 2013-09-19 12:24:04.875 262 12674.17 207.72 54747.90 88888.00 2013-09-19 12:24:05.000 262 12674.25 207.80 54747.95 88888.00 2013-09-19 12:24:05.125 262 12674.23 207.75 54747.93 88888.00 2013-09-19 12:24:05.250 262 12674.15 207.65 54747.82 88888.00 2013-09-19 12:24:05.375 262 12674.17 207.62 54747.78 88888.00 2013-09-19 12:24:05.500 262 12674.10 207.60 54747.78 88888.00 2013-09-19 12:24:05.625 262 12674.15 207.70 54747.88 88888.00 2013-09-19 12:24:05.750 262 12674.12 207.72 54747.93 88888.00 2013-09-19 12:24:05.875 262 12674.10 207.68 54747.93 88888.00 2013-09-19 12:24:06.000 262 12674.05 207.57 54747.82 88888.00 2013-09-19 12:24:06.125 262 12673.98 207.55 54747.82 88888.00 2013-09-19 12:24:06.250 262 12674.00 207.62 54747.88 88888.00 2013-09-19 12:24:06.375 262 12674.00 207.62 54747.90 88888.00 2013-09-19 12:24:06.500 262 12673.90 207.55 54747.85 88888.00 2013-09-19 12:24:06.625 262 12673.92 207.60 54747.93 88888.00 2013-09-19 12:24:06.750 262 12674.00 207.70 54748.03 88888.00 2013-09-19 12:24:06.875 262 12674.02 207.70 54748.00 88888.00 2013-09-19 12:24:07.000 262 12673.98 207.68 54747.95 88888.00 2013-09-19 12:24:07.125 262 12673.90 207.60 54747.90 88888.00 2013-09-19 12:24:07.250 262 12673.88 207.57 54747.90 88888.00 2013-09-19 12:24:07.375 262 12674.05 207.65 54747.97 88888.00 2013-09-19 12:24:07.500 262 12674.15 207.68 54748.00 88888.00 2013-09-19 12:24:07.625 262 12674.00 207.62 54747.97 88888.00 2013-09-19 12:24:07.750 262 12673.77 207.47 54747.90 88888.00 2013-09-19 12:24:07.875 262 12673.73 207.40 54747.88 88888.00 2013-09-19 12:24:08.000 262 12673.62 207.32 54747.80 88888.00 2013-09-19 12:24:08.125 262 12673.70 207.38 54747.90 88888.00 2013-09-19 12:24:08.250 262 12673.83 207.50 54747.97 88888.00 2013-09-19 12:24:08.375 262 12673.80 207.47 54747.95 88888.00 2013-09-19 12:24:08.500 262 12673.80 207.47 54747.95 88888.00 2013-09-19 12:24:08.625 262 12673.83 207.47 54747.95 88888.00 2013-09-19 12:24:08.750 262 12673.75 207.38 54747.90 88888.00 2013-09-19 12:24:08.875 262 12673.77 207.43 54747.97 88888.00 2013-09-19 12:24:09.000 262 12673.80 207.50 54748.03 88888.00 2013-09-19 12:24:09.125 262 12673.67 207.40 54747.97 88888.00 2013-09-19 12:24:09.250 262 12673.55 207.22 54747.88 88888.00 2013-09-19 12:24:09.375 262 12673.48 207.18 54747.85 88888.00 2013-09-19 12:24:09.500 262 12673.50 207.20 54747.88 88888.00 2013-09-19 12:24:09.625 262 12673.65 207.32 54747.97 88888.00 2013-09-19 12:24:09.750 262 12673.73 207.32 54747.97 88888.00 2013-09-19 12:24:09.875 262 12673.55 207.20 54747.90 88888.00 2013-09-19 12:24:10.000 262 12673.38 207.15 54747.88 88888.00 2013-09-19 12:24:10.125 262 12673.35 207.12 54747.85 88888.00 2013-09-19 12:24:10.250 262 12673.33 207.15 54747.90 88888.00 2013-09-19 12:24:10.375 262 12673.50 207.25 54748.00 88888.00 2013-09-19 12:24:10.500 262 12673.65 207.35 54748.07 88888.00 2013-09-19 12:24:10.625 262 12673.52 207.22 54747.97 88888.00 2013-09-19 12:24:10.750 262 12673.48 207.20 54748.00 88888.00 2013-09-19 12:24:10.875 262 12673.48 207.25 54748.03 88888.00 2013-09-19 12:24:11.000 262 12673.50 207.22 54748.03 88888.00 2013-09-19 12:24:11.125 262 12673.40 207.15 54748.00 88888.00 2013-09-19 12:24:11.250 262 12673.30 207.10 54747.97 88888.00 2013-09-19 12:24:11.375 262 12673.27 207.12 54748.00 88888.00 2013-09-19 12:24:11.500 262 12673.25 207.12 54748.03 88888.00 2013-09-19 12:24:11.625 262 12673.25 207.15 54748.05 88888.00 2013-09-19 12:24:11.750 262 12673.20 207.15 54748.07 88888.00 2013-09-19 12:24:11.875 262 12673.27 207.12 54748.05 88888.00 2013-09-19 12:24:12.000 262 12673.20 207.07 54748.00 88888.00 2013-09-19 12:24:12.125 262 12673.23 207.07 54748.05 88888.00 2013-09-19 12:24:12.250 262 12673.20 207.03 54748.03 88888.00 2013-09-19 12:24:12.375 262 12673.30 207.10 54748.05 88888.00 2013-09-19 12:24:12.500 262 12673.30 207.12 54748.10 88888.00 2013-09-19 12:24:12.625 262 12673.30 207.12 54748.10 88888.00 2013-09-19 12:24:12.750 262 12673.20 207.00 54748.00 88888.00 2013-09-19 12:24:12.875 262 12673.08 206.95 54748.00 88888.00 2013-09-19 12:24:13.000 262 12673.10 206.97 54748.05 88888.00 2013-09-19 12:24:13.125 262 12673.17 207.05 54748.10 88888.00 2013-09-19 12:24:13.250 262 12673.02 206.93 54748.00 88888.00 2013-09-19 12:24:13.375 262 12672.95 206.88 54747.95 88888.00 2013-09-19 12:24:13.500 262 12673.02 206.95 54748.07 88888.00 2013-09-19 12:24:13.625 262 12673.02 206.95 54748.07 88888.00 2013-09-19 12:24:13.750 262 12672.95 206.88 54748.00 88888.00 2013-09-19 12:24:13.875 262 12672.92 206.90 54748.03 88888.00 2013-09-19 12:24:14.000 262 12673.05 206.93 54748.05 88888.00 2013-09-19 12:24:14.125 262 12673.00 206.90 54748.07 88888.00 2013-09-19 12:24:14.250 262 12672.92 206.85 54748.10 88888.00 2013-09-19 12:24:14.375 262 12673.00 206.90 54748.12 88888.00 2013-09-19 12:24:14.500 262 12672.95 206.88 54748.07 88888.00 2013-09-19 12:24:14.625 262 12672.90 206.85 54748.10 88888.00 2013-09-19 12:24:14.750 262 12672.85 206.80 54748.07 88888.00 2013-09-19 12:24:14.875 262 12672.98 206.85 54748.12 88888.00 2013-09-19 12:24:15.000 262 12673.02 206.88 54748.15 88888.00 2013-09-19 12:24:15.125 262 12672.95 206.85 54748.15 88888.00 2013-09-19 12:24:15.250 262 12672.92 206.82 54748.18 88888.00 2013-09-19 12:24:15.375 262 12673.00 206.88 54748.20 88888.00 2013-09-19 12:24:15.500 262 12672.92 206.78 54748.15 88888.00 2013-09-19 12:24:15.625 262 12672.80 206.70 54748.10 88888.00 2013-09-19 12:24:15.750 262 12672.88 206.80 54748.22 88888.00 2013-09-19 12:24:15.875 262 12672.88 206.78 54748.18 88888.00 2013-09-19 12:24:16.000 262 12672.85 206.70 54748.15 88888.00 2013-09-19 12:24:16.125 262 12672.83 206.70 54748.15 88888.00 2013-09-19 12:24:16.250 262 12672.80 206.65 54748.15 88888.00 2013-09-19 12:24:16.375 262 12672.88 206.72 54748.22 88888.00 2013-09-19 12:24:16.500 262 12672.85 206.72 54748.20 88888.00 2013-09-19 12:24:16.625 262 12672.83 206.72 54748.25 88888.00 2013-09-19 12:24:16.750 262 12672.80 206.65 54748.18 88888.00 2013-09-19 12:24:16.875 262 12672.67 206.53 54748.10 88888.00 2013-09-19 12:24:17.000 262 12672.67 206.60 54748.15 88888.00 2013-09-19 12:24:17.125 262 12672.73 206.68 54748.28 88888.00 2013-09-19 12:24:17.250 262 12672.65 206.62 54748.25 88888.00 2013-09-19 12:24:17.375 262 12672.62 206.55 54748.20 88888.00 2013-09-19 12:24:17.500 262 12672.62 206.60 54748.25 88888.00 2013-09-19 12:24:17.625 262 12672.52 206.53 54748.22 88888.00 2013-09-19 12:24:17.750 262 12672.40 206.43 54748.18 88888.00 2013-09-19 12:24:17.875 262 12672.45 206.45 54748.18 88888.00 2013-09-19 12:24:18.000 262 12672.60 206.55 54748.30 88888.00 2013-09-19 12:24:18.125 262 12672.50 206.50 54748.25 88888.00 2013-09-19 12:24:18.250 262 12672.45 206.50 54748.28 88888.00 2013-09-19 12:24:18.375 262 12672.52 206.55 54748.30 88888.00 2013-09-19 12:24:18.500 262 12672.60 206.62 54748.38 88888.00 2013-09-19 12:24:18.625 262 12672.65 206.60 54748.38 88888.00 2013-09-19 12:24:18.750 262 12672.55 206.45 54748.25 88888.00 2013-09-19 12:24:18.875 262 12672.50 206.40 54748.28 88888.00 2013-09-19 12:24:19.000 262 12672.52 206.47 54748.32 88888.00 2013-09-19 12:24:19.125 262 12672.52 206.53 54748.38 88888.00 2013-09-19 12:24:19.250 262 12672.50 206.53 54748.40 88888.00 2013-09-19 12:24:19.375 262 12672.50 206.45 54748.32 88888.00 2013-09-19 12:24:19.500 262 12672.38 206.38 54748.25 88888.00 2013-09-19 12:24:19.625 262 12672.40 206.47 54748.38 88888.00 2013-09-19 12:24:19.750 262 12672.48 206.57 54748.45 88888.00 2013-09-19 12:24:19.875 262 12672.50 206.55 54748.43 88888.00 2013-09-19 12:24:20.000 262 12672.40 206.40 54748.30 88888.00 2013-09-19 12:24:20.125 262 12672.38 206.35 54748.28 88888.00 2013-09-19 12:24:20.250 262 12672.33 206.30 54748.28 88888.00 2013-09-19 12:24:20.375 262 12672.35 206.32 54748.30 88888.00 2013-09-19 12:24:20.500 262 12672.38 206.40 54748.38 88888.00 2013-09-19 12:24:20.625 262 12672.38 206.40 54748.40 88888.00 2013-09-19 12:24:20.750 262 12672.33 206.38 54748.40 88888.00 2013-09-19 12:24:20.875 262 12672.27 206.35 54748.32 88888.00 2013-09-19 12:24:21.000 262 12672.27 206.28 54748.28 88888.00 2013-09-19 12:24:21.125 262 12672.25 206.25 54748.28 88888.00 2013-09-19 12:24:21.250 262 12672.25 206.28 54748.38 88888.00 2013-09-19 12:24:21.375 262 12672.42 206.38 54748.43 88888.00 2013-09-19 12:24:21.500 262 12672.55 206.43 54748.45 88888.00 2013-09-19 12:24:21.625 262 12672.45 206.35 54748.38 88888.00 2013-09-19 12:24:21.750 262 12672.35 206.25 54748.30 88888.00 2013-09-19 12:24:21.875 262 12672.42 206.30 54748.40 88888.00 2013-09-19 12:24:22.000 262 12672.42 206.32 54748.43 88888.00 2013-09-19 12:24:22.125 262 12672.40 206.25 54748.38 88888.00 2013-09-19 12:24:22.250 262 12672.30 206.20 54748.40 88888.00 2013-09-19 12:24:22.375 262 12672.30 206.15 54748.35 88888.00 2013-09-19 12:24:22.500 262 12672.25 206.05 54748.25 88888.00 2013-09-19 12:24:22.625 262 12672.25 206.05 54748.28 88888.00 2013-09-19 12:24:22.750 262 12672.30 206.20 54748.40 88888.00 2013-09-19 12:24:22.875 262 12672.45 206.30 54748.53 88888.00 2013-09-19 12:24:23.000 262 12672.40 206.20 54748.43 88888.00 2013-09-19 12:24:23.125 262 12672.27 206.12 54748.38 88888.00 2013-09-19 12:24:23.250 262 12672.38 206.25 54748.45 88888.00 2013-09-19 12:24:23.375 262 12672.38 206.20 54748.40 88888.00 2013-09-19 12:24:23.500 262 12672.25 206.10 54748.32 88888.00 2013-09-19 12:24:23.625 262 12672.33 206.12 54748.32 88888.00 2013-09-19 12:24:23.750 262 12672.45 206.15 54748.38 88888.00 2013-09-19 12:24:23.875 262 12672.30 206.07 54748.30 88888.00 2013-09-19 12:24:24.000 262 12672.17 205.97 54748.22 88888.00 2013-09-19 12:24:24.125 262 12672.25 206.07 54748.30 88888.00 2013-09-19 12:24:24.250 262 12672.23 206.15 54748.38 88888.00 2013-09-19 12:24:24.375 262 12672.25 206.10 54748.35 88888.00 2013-09-19 12:24:24.500 262 12672.30 206.10 54748.35 88888.00 2013-09-19 12:24:24.625 262 12672.30 206.10 54748.38 88888.00 2013-09-19 12:24:24.750 262 12672.23 206.03 54748.32 88888.00 2013-09-19 12:24:24.875 262 12672.27 206.05 54748.35 88888.00 2013-09-19 12:24:25.000 262 12672.35 206.07 54748.32 88888.00 2013-09-19 12:24:25.125 262 12672.33 206.05 54748.30 88888.00 2013-09-19 12:24:25.250 262 12672.23 205.97 54748.25 88888.00 2013-09-19 12:24:25.375 262 12672.35 206.03 54748.30 88888.00 2013-09-19 12:24:25.500 262 12672.40 206.07 54748.35 88888.00 2013-09-19 12:24:25.625 262 12672.30 206.00 54748.25 88888.00 2013-09-19 12:24:25.750 262 12672.38 206.05 54748.38 88888.00 2013-09-19 12:24:25.875 262 12672.40 206.05 54748.38 88888.00 2013-09-19 12:24:26.000 262 12672.42 206.10 54748.38 88888.00 2013-09-19 12:24:26.125 262 12672.48 206.10 54748.38 88888.00 2013-09-19 12:24:26.250 262 12672.33 205.97 54748.30 88888.00 2013-09-19 12:24:26.375 262 12672.38 206.00 54748.35 88888.00 2013-09-19 12:24:26.500 262 12672.42 206.00 54748.35 88888.00 2013-09-19 12:24:26.625 262 12672.35 205.97 54748.30 88888.00 2013-09-19 12:24:26.750 262 12672.27 206.00 54748.30 88888.00 2013-09-19 12:24:26.875 262 12672.27 205.97 54748.28 88888.00 2013-09-19 12:24:27.000 262 12672.20 205.93 54748.28 88888.00 2013-09-19 12:24:27.125 262 12672.27 205.95 54748.28 88888.00 2013-09-19 12:24:27.250 262 12672.30 205.90 54748.22 88888.00 2013-09-19 12:24:27.375 262 12672.27 205.93 54748.22 88888.00 2013-09-19 12:24:27.500 262 12672.23 205.88 54748.20 88888.00 2013-09-19 12:24:27.625 262 12672.15 205.78 54748.15 88888.00 2013-09-19 12:24:27.750 262 12672.25 205.82 54748.18 88888.00 2013-09-19 12:24:27.875 262 12672.40 205.95 54748.28 88888.00 2013-09-19 12:24:28.000 262 12672.42 205.90 54748.22 88888.00 2013-09-19 12:24:28.125 262 12672.40 205.88 54748.20 88888.00 2013-09-19 12:24:28.250 262 12672.42 205.90 54748.32 88888.00 2013-09-19 12:24:28.375 262 12672.55 205.95 54748.32 88888.00 2013-09-19 12:24:28.500 262 12672.52 205.97 54748.32 88888.00 2013-09-19 12:24:28.625 262 12672.55 206.00 54748.38 88888.00 2013-09-19 12:24:28.750 262 12672.50 205.97 54748.32 88888.00 2013-09-19 12:24:28.875 262 12672.35 205.90 54748.22 88888.00 2013-09-19 12:24:29.000 262 12672.33 205.82 54748.20 88888.00 2013-09-19 12:24:29.125 262 12672.42 205.90 54748.30 88888.00 2013-09-19 12:24:29.250 262 12672.45 205.90 54748.30 88888.00 2013-09-19 12:24:29.375 262 12672.52 205.93 54748.32 88888.00 2013-09-19 12:24:29.500 262 12672.50 205.90 54748.30 88888.00 2013-09-19 12:24:29.625 262 12672.50 205.90 54748.35 88888.00 2013-09-19 12:24:29.750 262 12672.52 205.93 54748.38 88888.00 2013-09-19 12:24:29.875 262 12672.55 205.90 54748.32 88888.00 2013-09-19 12:24:30.000 262 12672.55 205.85 54748.30 88888.00 2013-09-19 12:24:30.125 262 12672.58 205.88 54748.30 88888.00 2013-09-19 12:24:30.250 262 12672.50 205.82 54748.25 88888.00 2013-09-19 12:24:30.375 262 12672.50 205.82 54748.25 88888.00 2013-09-19 12:24:30.500 262 12672.55 205.82 54748.25 88888.00 2013-09-19 12:24:30.625 262 12672.55 205.82 54748.25 88888.00 2013-09-19 12:24:30.750 262 12672.62 205.80 54748.25 88888.00 2013-09-19 12:24:30.875 262 12672.60 205.78 54748.25 88888.00 2013-09-19 12:24:31.000 262 12672.58 205.75 54748.25 88888.00 2013-09-19 12:24:31.125 262 12672.60 205.75 54748.25 88888.00 2013-09-19 12:24:31.250 262 12672.52 205.70 54748.20 88888.00 2013-09-19 12:24:31.375 262 12672.55 205.72 54748.20 88888.00 2013-09-19 12:24:31.500 262 12672.62 205.75 54748.22 88888.00 2013-09-19 12:24:31.625 262 12672.58 205.68 54748.15 88888.00 2013-09-19 12:24:31.750 262 12672.58 205.68 54748.18 88888.00 2013-09-19 12:24:31.875 262 12672.70 205.78 54748.30 88888.00 2013-09-19 12:24:32.000 262 12672.70 205.80 54748.25 88888.00 2013-09-19 12:24:32.125 262 12672.73 205.80 54748.30 88888.00 2013-09-19 12:24:32.250 262 12672.77 205.78 54748.28 88888.00 2013-09-19 12:24:32.375 262 12672.85 205.80 54748.28 88888.00 2013-09-19 12:24:32.500 262 12672.83 205.75 54748.25 88888.00 2013-09-19 12:24:32.625 262 12672.83 205.75 54748.22 88888.00 2013-09-19 12:24:32.750 262 12672.77 205.72 54748.20 88888.00 2013-09-19 12:24:32.875 262 12672.77 205.72 54748.20 88888.00 2013-09-19 12:24:33.000 262 12672.83 205.75 54748.22 88888.00 2013-09-19 12:24:33.125 262 12672.77 205.72 54748.20 88888.00 2013-09-19 12:24:33.250 262 12672.75 205.68 54748.18 88888.00 2013-09-19 12:24:33.375 262 12672.80 205.72 54748.15 88888.00 2013-09-19 12:24:33.500 262 12672.88 205.75 54748.20 88888.00 2013-09-19 12:24:33.625 262 12672.92 205.78 54748.25 88888.00 2013-09-19 12:24:33.750 262 12673.02 205.75 54748.20 88888.00 2013-09-19 12:24:33.875 262 12673.02 205.68 54748.15 88888.00 2013-09-19 12:24:34.000 262 12673.00 205.70 54748.10 88888.00 2013-09-19 12:24:34.125 262 12673.00 205.75 54748.12 88888.00 2013-09-19 12:24:34.250 262 12673.02 205.75 54748.12 88888.00 2013-09-19 12:24:34.375 262 12673.05 205.72 54748.10 88888.00 2013-09-19 12:24:34.500 262 12672.98 205.65 54748.05 88888.00 2013-09-19 12:24:34.625 262 12673.08 205.70 54748.10 88888.00 2013-09-19 12:24:34.750 262 12673.08 205.70 54748.05 88888.00 2013-09-19 12:24:34.875 262 12673.20 205.75 54748.15 88888.00 2013-09-19 12:24:35.000 262 12673.17 205.75 54748.12 88888.00 2013-09-19 12:24:35.125 262 12673.15 205.70 54748.10 88888.00 2013-09-19 12:24:35.250 262 12673.08 205.70 54748.07 88888.00 2013-09-19 12:24:35.375 262 12673.17 205.70 54748.05 88888.00 2013-09-19 12:24:35.500 262 12673.20 205.68 54748.03 88888.00 2013-09-19 12:24:35.625 262 12673.20 205.65 54748.05 88888.00 2013-09-19 12:24:35.750 262 12673.20 205.70 54748.10 88888.00 2013-09-19 12:24:35.875 262 12673.30 205.70 54748.07 88888.00 2013-09-19 12:24:36.000 262 12673.27 205.68 54748.05 88888.00 2013-09-19 12:24:36.125 262 12673.30 205.65 54748.03 88888.00 2013-09-19 12:24:36.250 262 12673.27 205.62 54748.00 88888.00 2013-09-19 12:24:36.375 262 12673.38 205.65 54748.03 88888.00 2013-09-19 12:24:36.500 262 12673.38 205.62 54748.03 88888.00 2013-09-19 12:24:36.625 262 12673.38 205.62 54748.03 88888.00 2013-09-19 12:24:36.750 262 12673.48 205.68 54748.05 88888.00 2013-09-19 12:24:36.875 262 12673.48 205.68 54748.03 88888.00 2013-09-19 12:24:37.000 262 12673.58 205.68 54748.03 88888.00 2013-09-19 12:24:37.125 262 12673.60 205.68 54748.05 88888.00 2013-09-19 12:24:37.250 262 12673.48 205.62 54748.00 88888.00 2013-09-19 12:24:37.375 262 12673.40 205.60 54747.97 88888.00 2013-09-19 12:24:37.500 262 12673.52 205.62 54748.00 88888.00 2013-09-19 12:24:37.625 262 12673.55 205.62 54748.03 88888.00 2013-09-19 12:24:37.750 262 12673.55 205.62 54748.00 88888.00 2013-09-19 12:24:37.875 262 12673.58 205.62 54748.00 88888.00 2013-09-19 12:24:38.000 262 12673.67 205.65 54748.05 88888.00 2013-09-19 12:24:38.125 262 12673.67 205.70 54748.05 88888.00 2013-09-19 12:24:38.250 262 12673.60 205.62 54748.03 88888.00 2013-09-19 12:24:38.375 262 12673.62 205.62 54748.03 88888.00 2013-09-19 12:24:38.500 262 12673.62 205.60 54748.00 88888.00 2013-09-19 12:24:38.625 262 12673.67 205.62 54748.03 88888.00 2013-09-19 12:24:38.750 262 12673.80 205.70 54748.10 88888.00 2013-09-19 12:24:38.875 262 12673.85 205.75 54748.12 88888.00 2013-09-19 12:24:39.000 262 12673.85 205.70 54748.05 88888.00 2013-09-19 12:24:39.125 262 12673.92 205.62 54748.00 88888.00 2013-09-19 12:24:39.250 262 12673.85 205.60 54748.00 88888.00 2013-09-19 12:24:39.375 262 12673.80 205.55 54747.97 88888.00 2013-09-19 12:24:39.500 262 12673.85 205.60 54748.00 88888.00 2013-09-19 12:24:39.625 262 12673.90 205.62 54748.00 88888.00 2013-09-19 12:24:39.750 262 12673.88 205.57 54747.97 88888.00 2013-09-19 12:24:39.875 262 12673.95 205.60 54748.03 88888.00 2013-09-19 12:24:40.000 262 12674.00 205.65 54748.05 88888.00 2013-09-19 12:24:40.125 262 12673.98 205.62 54748.03 88888.00 2013-09-19 12:24:40.250 262 12673.95 205.60 54747.97 88888.00 2013-09-19 12:24:40.375 262 12674.02 205.60 54748.00 88888.00 2013-09-19 12:24:40.500 262 12673.98 205.60 54747.95 88888.00 2013-09-19 12:24:40.625 262 12673.98 205.57 54747.95 88888.00 2013-09-19 12:24:40.750 262 12674.12 205.68 54748.03 88888.00 2013-09-19 12:24:40.875 262 12674.20 205.65 54748.03 88888.00 2013-09-19 12:24:41.000 262 12674.10 205.57 54747.93 88888.00 2013-09-19 12:24:41.125 262 12674.12 205.62 54747.97 88888.00 2013-09-19 12:24:41.250 262 12674.23 205.70 54748.03 88888.00 2013-09-19 12:24:41.375 262 12674.30 205.68 54748.00 88888.00 2013-09-19 12:24:41.500 262 12674.23 205.62 54747.95 88888.00 2013-09-19 12:24:41.625 262 12674.17 205.57 54747.93 88888.00 2013-09-19 12:24:41.750 262 12674.25 205.60 54747.95 88888.00 2013-09-19 12:24:41.875 262 12674.25 205.60 54747.95 88888.00 2013-09-19 12:24:42.000 262 12674.27 205.60 54747.93 88888.00 2013-09-19 12:24:42.125 262 12674.35 205.57 54747.93 88888.00 2013-09-19 12:24:42.250 262 12674.35 205.55 54747.93 88888.00 2013-09-19 12:24:42.375 262 12674.33 205.55 54747.90 88888.00 2013-09-19 12:24:42.500 262 12674.35 205.57 54747.90 88888.00 2013-09-19 12:24:42.625 262 12674.35 205.50 54747.82 88888.00 2013-09-19 12:24:42.750 262 12674.30 205.47 54747.82 88888.00 2013-09-19 12:24:42.875 262 12674.35 205.60 54747.90 88888.00 2013-09-19 12:24:43.000 262 12674.48 205.60 54747.93 88888.00 2013-09-19 12:24:43.125 262 12674.48 205.55 54747.85 88888.00 2013-09-19 12:24:43.250 262 12674.50 205.57 54747.90 88888.00 2013-09-19 12:24:43.375 262 12674.58 205.57 54747.88 88888.00 2013-09-19 12:24:43.500 262 12674.58 205.53 54747.85 88888.00 2013-09-19 12:24:43.625 262 12674.62 205.55 54747.88 88888.00 2013-09-19 12:24:43.750 262 12674.62 205.55 54747.88 88888.00 2013-09-19 12:24:43.875 262 12674.62 205.57 54747.90 88888.00 2013-09-19 12:24:44.000 262 12674.65 205.57 54747.90 88888.00 2013-09-19 12:24:44.125 262 12674.67 205.55 54747.88 88888.00 2013-09-19 12:24:44.250 262 12674.67 205.55 54747.93 88888.00 2013-09-19 12:24:44.375 262 12674.75 205.57 54747.93 88888.00 2013-09-19 12:24:44.500 262 12674.70 205.55 54747.88 88888.00 2013-09-19 12:24:44.625 262 12674.75 205.55 54747.88 88888.00 2013-09-19 12:24:44.750 262 12674.88 205.60 54747.93 88888.00 2013-09-19 12:24:44.875 262 12674.95 205.57 54747.93 88888.00 2013-09-19 12:24:45.000 262 12674.92 205.57 54747.88 88888.00 2013-09-19 12:24:45.125 262 12674.83 205.55 54747.85 88888.00 2013-09-19 12:24:45.250 262 12674.83 205.55 54747.85 88888.00 2013-09-19 12:24:45.375 262 12674.90 205.55 54747.82 88888.00 2013-09-19 12:24:45.500 262 12674.85 205.53 54747.82 88888.00 2013-09-19 12:24:45.625 262 12674.95 205.57 54747.88 88888.00 2013-09-19 12:24:45.750 262 12675.00 205.55 54747.82 88888.00 2013-09-19 12:24:45.875 262 12674.98 205.50 54747.80 88888.00 2013-09-19 12:24:46.000 262 12674.98 205.47 54747.82 88888.00 2013-09-19 12:24:46.125 262 12675.10 205.50 54747.85 88888.00 2013-09-19 12:24:46.250 262 12675.15 205.50 54747.90 88888.00 2013-09-19 12:24:46.375 262 12675.15 205.55 54747.90 88888.00 2013-09-19 12:24:46.500 262 12675.10 205.50 54747.82 88888.00 2013-09-19 12:24:46.625 262 12675.08 205.47 54747.80 88888.00 2013-09-19 12:24:46.750 262 12675.08 205.50 54747.82 88888.00 2013-09-19 12:24:46.875 262 12675.08 205.47 54747.85 88888.00 2013-09-19 12:24:47.000 262 12675.05 205.43 54747.80 88888.00 2013-09-19 12:24:47.125 262 12675.17 205.53 54747.88 88888.00 2013-09-19 12:24:47.250 262 12675.27 205.55 54747.93 88888.00 2013-09-19 12:24:47.375 262 12675.33 205.55 54747.90 88888.00 2013-09-19 12:24:47.500 262 12675.27 205.50 54747.85 88888.00 2013-09-19 12:24:47.625 262 12675.27 205.50 54747.85 88888.00 2013-09-19 12:24:47.750 262 12675.23 205.50 54747.82 88888.00 2013-09-19 12:24:47.875 262 12675.15 205.47 54747.80 88888.00 2013-09-19 12:24:48.000 262 12675.20 205.47 54747.80 88888.00 2013-09-19 12:24:48.125 262 12675.27 205.53 54747.88 88888.00 2013-09-19 12:24:48.250 262 12675.30 205.47 54747.82 88888.00 2013-09-19 12:24:48.375 262 12675.33 205.47 54747.82 88888.00 2013-09-19 12:24:48.500 262 12675.30 205.45 54747.85 88888.00 2013-09-19 12:24:48.625 262 12675.35 205.50 54747.85 88888.00 2013-09-19 12:24:48.750 262 12675.35 205.47 54747.82 88888.00 2013-09-19 12:24:48.875 262 12675.40 205.47 54747.82 88888.00 2013-09-19 12:24:49.000 262 12675.50 205.53 54747.88 88888.00 2013-09-19 12:24:49.125 262 12675.50 205.47 54747.85 88888.00 2013-09-19 12:24:49.250 262 12675.45 205.43 54747.82 88888.00 2013-09-19 12:24:49.375 262 12675.48 205.43 54747.85 88888.00 2013-09-19 12:24:49.500 262 12675.50 205.47 54747.88 88888.00 2013-09-19 12:24:49.625 262 12675.55 205.53 54747.90 88888.00 2013-09-19 12:24:49.750 262 12675.55 205.47 54747.88 88888.00 2013-09-19 12:24:49.875 262 12675.58 205.45 54747.85 88888.00 2013-09-19 12:24:50.000 262 12675.52 205.45 54747.85 88888.00 2013-09-19 12:24:50.125 262 12675.50 205.45 54747.85 88888.00 2013-09-19 12:24:50.250 262 12675.60 205.43 54747.88 88888.00 2013-09-19 12:24:50.375 262 12675.67 205.45 54747.85 88888.00 2013-09-19 12:24:50.500 262 12675.70 205.47 54747.90 88888.00 2013-09-19 12:24:50.625 262 12675.70 205.47 54747.88 88888.00 2013-09-19 12:24:50.750 262 12675.62 205.43 54747.80 88888.00 2013-09-19 12:24:50.875 262 12675.65 205.45 54747.82 88888.00 2013-09-19 12:24:51.000 262 12675.67 205.47 54747.85 88888.00 2013-09-19 12:24:51.125 262 12675.67 205.45 54747.82 88888.00 2013-09-19 12:24:51.250 262 12675.65 205.40 54747.78 88888.00 2013-09-19 12:24:51.375 262 12675.62 205.35 54747.75 88888.00 2013-09-19 12:24:51.500 262 12675.73 205.43 54747.82 88888.00 2013-09-19 12:24:51.625 262 12675.77 205.43 54747.85 88888.00 2013-09-19 12:24:51.750 262 12675.75 205.45 54747.85 88888.00 2013-09-19 12:24:51.875 262 12675.80 205.45 54747.85 88888.00 2013-09-19 12:24:52.000 262 12675.85 205.45 54747.88 88888.00 2013-09-19 12:24:52.125 262 12675.92 205.47 54747.88 88888.00 2013-09-19 12:24:52.250 262 12675.92 205.43 54747.85 88888.00 2013-09-19 12:24:52.375 262 12675.95 205.43 54747.85 88888.00 2013-09-19 12:24:52.500 262 12675.88 205.43 54747.90 88888.00 2013-09-19 12:24:52.625 262 12675.88 205.45 54747.90 88888.00 2013-09-19 12:24:52.750 262 12675.90 205.45 54747.88 88888.00 2013-09-19 12:24:52.875 262 12675.83 205.43 54747.85 88888.00 2013-09-19 12:24:53.000 262 12675.85 205.45 54747.85 88888.00 2013-09-19 12:24:53.125 262 12675.90 205.47 54747.88 88888.00 2013-09-19 12:24:53.250 262 12675.85 205.40 54747.85 88888.00 2013-09-19 12:24:53.375 262 12675.88 205.47 54747.90 88888.00 2013-09-19 12:24:53.500 262 12675.95 205.45 54747.88 88888.00 2013-09-19 12:24:53.625 262 12675.92 205.43 54747.88 88888.00 2013-09-19 12:24:53.750 262 12675.98 205.45 54747.90 88888.00 2013-09-19 12:24:53.875 262 12675.98 205.43 54747.88 88888.00 2013-09-19 12:24:54.000 262 12675.98 205.40 54747.88 88888.00 2013-09-19 12:24:54.125 262 12675.95 205.38 54747.88 88888.00 2013-09-19 12:24:54.250 262 12675.98 205.40 54747.95 88888.00 2013-09-19 12:24:54.375 262 12676.02 205.43 54747.95 88888.00 2013-09-19 12:24:54.500 262 12676.05 205.43 54747.93 88888.00 2013-09-19 12:24:54.625 262 12676.02 205.40 54747.93 88888.00 2013-09-19 12:24:54.750 262 12675.98 205.40 54747.93 88888.00 2013-09-19 12:24:54.875 262 12675.98 205.43 54747.95 88888.00 2013-09-19 12:24:55.000 262 12676.02 205.45 54747.95 88888.00 2013-09-19 12:24:55.125 262 12676.05 205.43 54747.97 88888.00 2013-09-19 12:24:55.250 262 12675.98 205.40 54747.93 88888.00 2013-09-19 12:24:55.375 262 12675.92 205.38 54747.88 88888.00 2013-09-19 12:24:55.500 262 12675.92 205.38 54747.93 88888.00 2013-09-19 12:24:55.625 262 12675.92 205.35 54747.93 88888.00 2013-09-19 12:24:55.750 262 12676.02 205.43 54747.97 88888.00 2013-09-19 12:24:55.875 262 12676.08 205.43 54747.95 88888.00 2013-09-19 12:24:56.000 262 12675.98 205.35 54747.93 88888.00 2013-09-19 12:24:56.125 262 12675.98 205.38 54747.93 88888.00 2013-09-19 12:24:56.250 262 12675.98 205.40 54748.00 88888.00 2013-09-19 12:24:56.375 262 12676.02 205.45 54748.00 88888.00 2013-09-19 12:24:56.500 262 12675.98 205.43 54748.00 88888.00 2013-09-19 12:24:56.625 262 12675.95 205.38 54747.97 88888.00 2013-09-19 12:24:56.750 262 12675.98 205.32 54747.97 88888.00 2013-09-19 12:24:56.875 262 12676.10 205.38 54748.00 88888.00 2013-09-19 12:24:57.000 262 12676.23 205.40 54748.03 88888.00 2013-09-19 12:24:57.125 262 12676.12 205.32 54747.97 88888.00 2013-09-19 12:24:57.250 262 12676.02 205.35 54748.00 88888.00 2013-09-19 12:24:57.375 262 12676.10 205.32 54748.00 88888.00 2013-09-19 12:24:57.500 262 12676.10 205.32 54747.97 88888.00 2013-09-19 12:24:57.625 262 12676.08 205.35 54747.97 88888.00 2013-09-19 12:24:57.750 262 12676.15 205.40 54748.05 88888.00 2013-09-19 12:24:57.875 262 12676.15 205.38 54748.03 88888.00 2013-09-19 12:24:58.000 262 12676.15 205.30 54747.97 88888.00 2013-09-19 12:24:58.125 262 12676.10 205.30 54748.00 88888.00 2013-09-19 12:24:58.250 262 12676.08 205.30 54748.03 88888.00 2013-09-19 12:24:58.375 262 12676.17 205.40 54748.07 88888.00 2013-09-19 12:24:58.500 262 12676.15 205.38 54748.07 88888.00 2013-09-19 12:24:58.625 262 12676.12 205.40 54748.12 88888.00 2013-09-19 12:24:58.750 262 12676.10 205.38 54748.12 88888.00 2013-09-19 12:24:58.875 262 12675.98 205.30 54748.07 88888.00 2013-09-19 12:24:59.000 262 12675.98 205.32 54748.05 88888.00 2013-09-19 12:24:59.125 262 12676.08 205.32 54748.10 88888.00 2013-09-19 12:24:59.250 262 12676.12 205.30 54748.03 88888.00 2013-09-19 12:24:59.375 262 12676.08 205.30 54748.03 88888.00 2013-09-19 12:24:59.500 262 12675.98 205.28 54748.05 88888.00 2013-09-19 12:24:59.625 262 12676.02 205.28 54748.05 88888.00 2013-09-19 12:24:59.750 262 12676.02 205.30 54748.07 88888.00 2013-09-19 12:24:59.875 262 12676.00 205.28 54748.10 88888.00 2013-09-19 12:25:00.000 262 12675.95 205.25 54748.05 88888.00 2013-09-19 12:25:00.125 262 12675.92 205.25 54748.07 88888.00 2013-09-19 12:25:00.250 262 12675.98 205.25 54748.10 88888.00 2013-09-19 12:25:00.375 262 12676.10 205.30 54748.12 88888.00 2013-09-19 12:25:00.500 262 12676.05 205.28 54748.12 88888.00 2013-09-19 12:25:00.625 262 12676.02 205.22 54748.07 88888.00 2013-09-19 12:25:00.750 262 12676.00 205.22 54748.10 88888.00 2013-09-19 12:25:00.875 262 12676.02 205.25 54748.10 88888.00 2013-09-19 12:25:01.000 262 12676.00 205.25 54748.07 88888.00 2013-09-19 12:25:01.125 262 12675.98 205.25 54748.12 88888.00 2013-09-19 12:25:01.250 262 12675.98 205.22 54748.15 88888.00 2013-09-19 12:25:01.375 262 12675.95 205.20 54748.15 88888.00 2013-09-19 12:25:01.500 262 12675.92 205.18 54748.18 88888.00 2013-09-19 12:25:01.625 262 12675.95 205.18 54748.18 88888.00 2013-09-19 12:25:01.750 262 12675.98 205.20 54748.20 88888.00 2013-09-19 12:25:01.875 262 12676.08 205.25 54748.22 88888.00 2013-09-19 12:25:02.000 262 12676.10 205.25 54748.22 88888.00 2013-09-19 12:25:02.125 262 12676.08 205.20 54748.22 88888.00 2013-09-19 12:25:02.250 262 12676.05 205.18 54748.22 88888.00 2013-09-19 12:25:02.375 262 12676.00 205.18 54748.20 88888.00 2013-09-19 12:25:02.500 262 12675.95 205.18 54748.22 88888.00 2013-09-19 12:25:02.625 262 12675.98 205.18 54748.22 88888.00 2013-09-19 12:25:02.750 262 12676.00 205.15 54748.22 88888.00 2013-09-19 12:25:02.875 262 12676.00 205.12 54748.28 88888.00 2013-09-19 12:25:03.000 262 12675.95 205.10 54748.28 88888.00 2013-09-19 12:25:03.125 262 12675.90 205.10 54748.30 88888.00 2013-09-19 12:25:03.250 262 12675.88 205.10 54748.28 88888.00 2013-09-19 12:25:03.375 262 12675.92 205.15 54748.32 88888.00 2013-09-19 12:25:03.500 262 12675.90 205.15 54748.32 88888.00 2013-09-19 12:25:03.625 262 12675.88 205.10 54748.35 88888.00 2013-09-19 12:25:03.750 262 12675.92 205.15 54748.35 88888.00 2013-09-19 12:25:03.875 262 12675.98 205.15 54748.35 88888.00 2013-09-19 12:25:04.000 262 12676.00 205.10 54748.35 88888.00 2013-09-19 12:25:04.125 262 12676.02 205.10 54748.40 88888.00 2013-09-19 12:25:04.250 262 12675.95 205.07 54748.38 88888.00 2013-09-19 12:25:04.375 262 12675.88 205.10 54748.38 88888.00 2013-09-19 12:25:04.500 262 12675.88 205.07 54748.40 88888.00 2013-09-19 12:25:04.625 262 12675.83 205.03 54748.40 88888.00 2013-09-19 12:25:04.750 262 12675.80 205.03 54748.40 88888.00 2013-09-19 12:25:04.875 262 12675.75 205.03 54748.38 88888.00 2013-09-19 12:25:05.000 262 12675.77 205.05 54748.40 88888.00 2013-09-19 12:25:05.125 262 12675.67 205.00 54748.38 88888.00 2013-09-19 12:25:05.250 262 12675.70 205.00 54748.43 88888.00 2013-09-19 12:25:05.375 262 12675.75 205.05 54748.40 88888.00 2013-09-19 12:25:05.500 262 12675.77 205.03 54748.40 88888.00 2013-09-19 12:25:05.625 262 12675.77 205.03 54748.38 88888.00 2013-09-19 12:25:05.750 262 12675.83 205.05 54748.45 88888.00 2013-09-19 12:25:05.875 262 12675.92 205.07 54748.45 88888.00 2013-09-19 12:25:06.000 262 12675.92 205.05 54748.43 88888.00 2013-09-19 12:25:06.125 262 12675.90 205.03 54748.45 88888.00 2013-09-19 12:25:06.250 262 12675.80 204.95 54748.45 88888.00 2013-09-19 12:25:06.375 262 12675.73 204.95 54748.47 88888.00 2013-09-19 12:25:06.500 262 12675.67 204.97 54748.50 88888.00 2013-09-19 12:25:06.625 262 12675.70 204.95 54748.50 88888.00 2013-09-19 12:25:06.750 262 12675.77 204.97 54748.53 88888.00 2013-09-19 12:25:06.875 262 12675.83 205.03 54748.57 88888.00 2013-09-19 12:25:07.000 262 12675.77 205.00 54748.53 88888.00 2013-09-19 12:25:07.125 262 12675.73 204.95 54748.50 88888.00 2013-09-19 12:25:07.250 262 12675.70 204.95 54748.55 88888.00 2013-09-19 12:25:07.375 262 12675.77 204.97 54748.57 88888.00 2013-09-19 12:25:07.500 262 12675.80 204.97 54748.60 88888.00 2013-09-19 12:25:07.625 262 12675.80 204.95 54748.60 88888.00 2013-09-19 12:25:07.750 262 12675.75 204.95 54748.57 88888.00 2013-09-19 12:25:07.875 262 12675.67 204.95 54748.57 88888.00 2013-09-19 12:25:08.000 262 12675.67 204.95 54748.60 88888.00 2013-09-19 12:25:08.125 262 12675.67 204.97 54748.60 88888.00 2013-09-19 12:25:08.250 262 12675.67 204.93 54748.60 88888.00 2013-09-19 12:25:08.375 262 12675.67 204.95 54748.62 88888.00 2013-09-19 12:25:08.500 262 12675.65 204.95 54748.65 88888.00 2013-09-19 12:25:08.625 262 12675.67 204.93 54748.62 88888.00 2013-09-19 12:25:08.750 262 12675.62 204.90 54748.62 88888.00 2013-09-19 12:25:08.875 262 12675.55 204.90 54748.65 88888.00 2013-09-19 12:25:09.000 262 12675.55 204.88 54748.62 88888.00 2013-09-19 12:25:09.125 262 12675.52 204.88 54748.65 88888.00 2013-09-19 12:25:09.250 262 12675.55 204.93 54748.70 88888.00 2013-09-19 12:25:09.375 262 12675.55 204.90 54748.68 88888.00 2013-09-19 12:25:09.500 262 12675.52 204.88 54748.68 88888.00 2013-09-19 12:25:09.625 262 12675.48 204.80 54748.65 88888.00 2013-09-19 12:25:09.750 262 12675.45 204.80 54748.65 88888.00 2013-09-19 12:25:09.875 262 12675.48 204.88 54748.68 88888.00 2013-09-19 12:25:10.000 262 12675.48 204.90 54748.70 88888.00 2013-09-19 12:25:10.125 262 12675.42 204.85 54748.70 88888.00 2013-09-19 12:25:10.250 262 12675.40 204.88 54748.75 88888.00 2013-09-19 12:25:10.375 262 12675.45 204.88 54748.78 88888.00 2013-09-19 12:25:10.500 262 12675.45 204.85 54748.75 88888.00 2013-09-19 12:25:10.625 262 12675.40 204.82 54748.72 88888.00 2013-09-19 12:25:10.750 262 12675.45 204.85 54748.75 88888.00 2013-09-19 12:25:10.875 262 12675.45 204.85 54748.75 88888.00 2013-09-19 12:25:11.000 262 12675.38 204.78 54748.72 88888.00 2013-09-19 12:25:11.125 262 12675.40 204.80 54748.78 88888.00 2013-09-19 12:25:11.250 262 12675.40 204.82 54748.80 88888.00 2013-09-19 12:25:11.375 262 12675.42 204.82 54748.80 88888.00 2013-09-19 12:25:11.500 262 12675.42 204.80 54748.82 88888.00 2013-09-19 12:25:11.625 262 12675.40 204.80 54748.80 88888.00 2013-09-19 12:25:11.750 262 12675.35 204.78 54748.80 88888.00 2013-09-19 12:25:11.875 262 12675.40 204.80 54748.85 88888.00 2013-09-19 12:25:12.000 262 12675.42 204.80 54748.88 88888.00 2013-09-19 12:25:12.125 262 12675.38 204.78 54748.85 88888.00 2013-09-19 12:25:12.250 262 12675.30 204.78 54748.88 88888.00 2013-09-19 12:25:12.375 262 12675.30 204.80 54748.93 88888.00 2013-09-19 12:25:12.500 262 12675.35 204.82 54748.95 88888.00 2013-09-19 12:25:12.625 262 12675.27 204.80 54748.93 88888.00 2013-09-19 12:25:12.750 262 12675.25 204.80 54748.93 88888.00 2013-09-19 12:25:12.875 262 12675.27 204.78 54748.95 88888.00 2013-09-19 12:25:13.000 262 12675.20 204.78 54748.93 88888.00 2013-09-19 12:25:13.125 262 12675.15 204.72 54748.93 88888.00 2013-09-19 12:25:13.250 262 12675.17 204.75 54748.95 88888.00 2013-09-19 12:25:13.375 262 12675.20 204.78 54748.97 88888.00 2013-09-19 12:25:13.500 262 12675.17 204.78 54749.00 88888.00 2013-09-19 12:25:13.625 262 12675.17 204.75 54749.03 88888.00 2013-09-19 12:25:13.750 262 12675.23 204.75 54749.00 88888.00 2013-09-19 12:25:13.875 262 12675.23 204.75 54749.03 88888.00 2013-09-19 12:25:14.000 262 12675.17 204.70 54748.97 88888.00 2013-09-19 12:25:14.125 262 12675.10 204.68 54748.95 88888.00 2013-09-19 12:25:14.250 262 12675.12 204.70 54749.03 88888.00 2013-09-19 12:25:14.375 262 12675.15 204.72 54749.05 88888.00 2013-09-19 12:25:14.500 262 12675.08 204.70 54749.03 88888.00 2013-09-19 12:25:14.625 262 12675.05 204.62 54749.00 88888.00 2013-09-19 12:25:14.750 262 12675.02 204.65 54749.03 88888.00 2013-09-19 12:25:14.875 262 12675.10 204.70 54749.05 88888.00 2013-09-19 12:25:15.000 262 12675.15 204.70 54749.05 88888.00 2013-09-19 12:25:15.125 262 12675.15 204.68 54749.05 88888.00 2013-09-19 12:25:15.250 262 12675.02 204.62 54749.03 88888.00 2013-09-19 12:25:15.375 262 12674.95 204.65 54749.05 88888.00 2013-09-19 12:25:15.500 262 12674.95 204.62 54749.05 88888.00 2013-09-19 12:25:15.625 262 12675.10 204.62 54749.07 88888.00 2013-09-19 12:25:15.750 262 12675.12 204.62 54749.12 88888.00 2013-09-19 12:25:15.875 262 12675.10 204.62 54749.12 88888.00 2013-09-19 12:25:16.000 262 12675.00 204.62 54749.10 88888.00 2013-09-19 12:25:16.125 262 12674.95 204.60 54749.10 88888.00 2013-09-19 12:25:16.250 262 12674.95 204.62 54749.15 88888.00 2013-09-19 12:25:16.375 262 12675.00 204.60 54749.12 88888.00 2013-09-19 12:25:16.500 262 12674.95 204.62 54749.12 88888.00 2013-09-19 12:25:16.625 262 12674.90 204.65 54749.12 88888.00 2013-09-19 12:25:16.750 262 12674.88 204.62 54749.12 88888.00 2013-09-19 12:25:16.875 262 12674.88 204.62 54749.12 88888.00 2013-09-19 12:25:17.000 262 12674.77 204.60 54749.12 88888.00 2013-09-19 12:25:17.125 262 12674.73 204.62 54749.15 88888.00 2013-09-19 12:25:17.250 262 12674.73 204.60 54749.18 88888.00 2013-09-19 12:25:17.375 262 12674.75 204.57 54749.12 88888.00 2013-09-19 12:25:17.500 262 12674.83 204.55 54749.12 88888.00 2013-09-19 12:25:17.625 262 12674.83 204.60 54749.18 88888.00 2013-09-19 12:25:17.750 262 12674.75 204.62 54749.22 88888.00 2013-09-19 12:25:17.875 262 12674.73 204.62 54749.22 88888.00 2013-09-19 12:25:18.000 262 12674.73 204.53 54749.15 88888.00 2013-09-19 12:25:18.125 262 12674.70 204.50 54749.15 88888.00 2013-09-19 12:25:18.250 262 12674.62 204.50 54749.18 88888.00 2013-09-19 12:25:18.375 262 12674.70 204.53 54749.22 88888.00 2013-09-19 12:25:18.500 262 12674.67 204.55 54749.25 88888.00 2013-09-19 12:25:18.625 262 12674.67 204.55 54749.28 88888.00 2013-09-19 12:25:18.750 262 12674.62 204.53 54749.22 88888.00 2013-09-19 12:25:18.875 262 12674.62 204.53 54749.25 88888.00 2013-09-19 12:25:19.000 262 12674.58 204.53 54749.25 88888.00 2013-09-19 12:25:19.125 262 12674.58 204.55 54749.28 88888.00 2013-09-19 12:25:19.250 262 12674.55 204.50 54749.25 88888.00 2013-09-19 12:25:19.375 262 12674.55 204.47 54749.25 88888.00 2013-09-19 12:25:19.500 262 12674.50 204.47 54749.22 88888.00 2013-09-19 12:25:19.625 262 12674.48 204.50 54749.28 88888.00 2013-09-19 12:25:19.750 262 12674.55 204.50 54749.30 88888.00 2013-09-19 12:25:19.875 262 12674.52 204.45 54749.28 88888.00 2013-09-19 12:25:20.000 262 12674.48 204.45 54749.28 88888.00 2013-09-19 12:25:20.125 262 12674.48 204.43 54749.32 88888.00 2013-09-19 12:25:20.250 262 12674.50 204.40 54749.32 88888.00 2013-09-19 12:25:20.375 262 12674.52 204.40 54749.30 88888.00 2013-09-19 12:25:20.500 262 12674.58 204.45 54749.32 88888.00 2013-09-19 12:25:20.625 262 12674.58 204.50 54749.38 88888.00 2013-09-19 12:25:20.750 262 12674.55 204.47 54749.38 88888.00 2013-09-19 12:25:20.875 262 12674.48 204.43 54749.35 88888.00 2013-09-19 12:25:21.000 262 12674.42 204.38 54749.35 88888.00 2013-09-19 12:25:21.125 262 12674.42 204.40 54749.38 88888.00 2013-09-19 12:25:21.250 262 12674.38 204.43 54749.40 88888.00 2013-09-19 12:25:21.375 262 12674.42 204.40 54749.40 88888.00 2013-09-19 12:25:21.500 262 12674.50 204.35 54749.38 88888.00 2013-09-19 12:25:21.625 262 12674.55 204.35 54749.35 88888.00 2013-09-19 12:25:21.750 262 12674.55 204.38 54749.38 88888.00 2013-09-19 12:25:21.875 262 12674.60 204.38 54749.40 88888.00 2013-09-19 12:25:22.000 262 12674.55 204.40 54749.40 88888.00 2013-09-19 12:25:22.125 262 12674.48 204.35 54749.40 88888.00 2013-09-19 12:25:22.250 262 12674.42 204.32 54749.45 88888.00 2013-09-19 12:25:22.375 262 12674.45 204.35 54749.47 88888.00 2013-09-19 12:25:22.500 262 12674.45 204.40 54749.45 88888.00 2013-09-19 12:25:22.625 262 12674.48 204.38 54749.47 88888.00 2013-09-19 12:25:22.750 262 12674.50 204.38 54749.43 88888.00 2013-09-19 12:25:22.875 262 12674.45 204.40 54749.47 88888.00 2013-09-19 12:25:23.000 262 12674.45 204.32 54749.45 88888.00 2013-09-19 12:25:23.125 262 12674.45 204.35 54749.47 88888.00 2013-09-19 12:25:23.250 262 12674.48 204.38 54749.50 88888.00 2013-09-19 12:25:23.375 262 12674.40 204.35 54749.47 88888.00 2013-09-19 12:25:23.500 262 12674.35 204.30 54749.50 88888.00 2013-09-19 12:25:23.625 262 12674.38 204.38 54749.53 88888.00 2013-09-19 12:25:23.750 262 12674.38 204.32 54749.50 88888.00 2013-09-19 12:25:23.875 262 12674.40 204.30 54749.47 88888.00 2013-09-19 12:25:24.000 262 12674.42 204.28 54749.47 88888.00 2013-09-19 12:25:24.125 262 12674.45 204.30 54749.50 88888.00 2013-09-19 12:25:24.250 262 12674.40 204.25 54749.53 88888.00 2013-09-19 12:25:24.375 262 12674.40 204.30 54749.53 88888.00 2013-09-19 12:25:24.500 262 12674.40 204.28 54749.50 88888.00 2013-09-19 12:25:24.625 262 12674.38 204.30 54749.47 88888.00 2013-09-19 12:25:24.750 262 12674.35 204.30 54749.55 88888.00 2013-09-19 12:25:24.875 262 12674.35 204.32 54749.55 88888.00 2013-09-19 12:25:25.000 262 12674.33 204.22 54749.53 88888.00 2013-09-19 12:25:25.125 262 12674.38 204.22 54749.50 88888.00 2013-09-19 12:25:25.250 262 12674.38 204.28 54749.55 88888.00 2013-09-19 12:25:25.375 262 12674.40 204.30 54749.53 88888.00 2013-09-19 12:25:25.500 262 12674.40 204.32 54749.53 88888.00 2013-09-19 12:25:25.625 262 12674.38 204.28 54749.50 88888.00 2013-09-19 12:25:25.750 262 12674.35 204.28 54749.50 88888.00 2013-09-19 12:25:25.875 262 12674.27 204.25 54749.53 88888.00 2013-09-19 12:25:26.000 262 12674.27 204.28 54749.53 88888.00 2013-09-19 12:25:26.125 262 12674.35 204.25 54749.53 88888.00 2013-09-19 12:25:26.250 262 12674.38 204.25 54749.50 88888.00 2013-09-19 12:25:26.375 262 12674.40 204.28 54749.50 88888.00 2013-09-19 12:25:26.500 262 12674.40 204.28 54749.50 88888.00 2013-09-19 12:25:26.625 262 12674.35 204.25 54749.50 88888.00 2013-09-19 12:25:26.750 262 12674.38 204.25 54749.53 88888.00 2013-09-19 12:25:26.875 262 12674.38 204.22 54749.50 88888.00 2013-09-19 12:25:27.000 262 12674.40 204.22 54749.50 88888.00 2013-09-19 12:25:27.125 262 12674.42 204.22 54749.50 88888.00 2013-09-19 12:25:27.250 262 12674.40 204.18 54749.50 88888.00 2013-09-19 12:25:27.375 262 12674.40 204.18 54749.53 88888.00 2013-09-19 12:25:27.500 262 12674.38 204.15 54749.53 88888.00 2013-09-19 12:25:27.625 262 12674.40 204.18 54749.53 88888.00 2013-09-19 12:25:27.750 262 12674.42 204.20 54749.50 88888.00 2013-09-19 12:25:27.875 262 12674.35 204.15 54749.47 88888.00 2013-09-19 12:25:28.000 262 12674.38 204.15 54749.50 88888.00 2013-09-19 12:25:28.125 262 12674.42 204.18 54749.50 88888.00 2013-09-19 12:25:28.250 262 12674.45 204.12 54749.53 88888.00 2013-09-19 12:25:28.375 262 12674.50 204.18 54749.53 88888.00 2013-09-19 12:25:28.500 262 12674.48 204.18 54749.55 88888.00 2013-09-19 12:25:28.625 262 12674.52 204.18 54749.55 88888.00 2013-09-19 12:25:28.750 262 12674.52 204.15 54749.55 88888.00 2013-09-19 12:25:28.875 262 12674.52 204.15 54749.55 88888.00 2013-09-19 12:25:29.000 262 12674.52 204.15 54749.55 88888.00 2013-09-19 12:25:29.125 262 12674.48 204.12 54749.55 88888.00 2013-09-19 12:25:29.250 262 12674.50 204.15 54749.60 88888.00 2013-09-19 12:25:29.375 262 12674.58 204.15 54749.60 88888.00 2013-09-19 12:25:29.500 262 12674.60 204.15 54749.57 88888.00 2013-09-19 12:25:29.625 262 12674.55 204.15 54749.57 88888.00 2013-09-19 12:25:29.750 262 12674.58 204.15 54749.62 88888.00 2013-09-19 12:25:29.875 262 12674.62 204.15 54749.62 88888.00 2013-09-19 12:25:30.000 262 12674.62 204.12 54749.62 88888.00 2013-09-19 12:25:30.125 262 12674.55 204.12 54749.60 88888.00 2013-09-19 12:25:30.250 262 12674.50 204.10 54749.60 88888.00 2013-09-19 12:25:30.375 262 12674.45 204.12 54749.60 88888.00 2013-09-19 12:25:30.500 262 12674.48 204.10 54749.60 88888.00 2013-09-19 12:25:30.625 262 12674.55 204.05 54749.57 88888.00 2013-09-19 12:25:30.750 262 12674.60 204.07 54749.57 88888.00 2013-09-19 12:25:30.875 262 12674.60 204.05 54749.60 88888.00 2013-09-19 12:25:31.000 262 12674.55 204.07 54749.57 88888.00 2013-09-19 12:25:31.125 262 12674.58 204.05 54749.55 88888.00 2013-09-19 12:25:31.250 262 12674.65 204.07 54749.55 88888.00 2013-09-19 12:25:31.375 262 12674.70 204.07 54749.57 88888.00 2013-09-19 12:25:31.500 262 12674.70 204.07 54749.57 88888.00 2013-09-19 12:25:31.625 262 12674.70 204.07 54749.57 88888.00 2013-09-19 12:25:31.750 262 12674.73 204.12 54749.60 88888.00 2013-09-19 12:25:31.875 262 12674.75 204.10 54749.57 88888.00 2013-09-19 12:25:32.000 262 12674.75 204.07 54749.57 88888.00 2013-09-19 12:25:32.125 262 12674.80 204.10 54749.60 88888.00 2013-09-19 12:25:32.250 262 12674.75 204.10 54749.57 88888.00 2013-09-19 12:25:32.375 262 12674.75 204.07 54749.57 88888.00 2013-09-19 12:25:32.500 262 12674.75 204.07 54749.57 88888.00 2013-09-19 12:25:32.625 262 12674.75 204.07 54749.57 88888.00 2013-09-19 12:25:32.750 262 12674.83 204.10 54749.57 88888.00 2013-09-19 12:25:32.875 262 12674.90 204.07 54749.57 88888.00 2013-09-19 12:25:33.000 262 12674.92 204.07 54749.57 88888.00 2013-09-19 12:25:33.125 262 12674.92 204.07 54749.57 88888.00 2013-09-19 12:25:33.250 262 12674.88 204.07 54749.60 88888.00 2013-09-19 12:25:33.375 262 12674.85 204.05 54749.55 88888.00 2013-09-19 12:25:33.500 262 12674.83 204.03 54749.57 88888.00 2013-09-19 12:25:33.625 262 12674.85 204.03 54749.57 88888.00 2013-09-19 12:25:33.750 262 12674.85 204.05 54749.57 88888.00 2013-09-19 12:25:33.875 262 12674.85 204.03 54749.60 88888.00 2013-09-19 12:25:34.000 262 12674.90 203.97 54749.55 88888.00 2013-09-19 12:25:34.125 262 12674.95 203.97 54749.57 88888.00 2013-09-19 12:25:34.250 262 12674.88 204.03 54749.57 88888.00 2013-09-19 12:25:34.375 262 12674.92 204.05 54749.57 88888.00 2013-09-19 12:25:34.500 262 12674.88 204.00 54749.55 88888.00 2013-09-19 12:25:34.625 262 12674.90 204.00 54749.53 88888.00 2013-09-19 12:25:34.750 262 12674.90 203.97 54749.50 88888.00 2013-09-19 12:25:34.875 262 12674.90 204.00 54749.55 88888.00 2013-09-19 12:25:35.000 262 12674.90 204.03 54749.55 88888.00 2013-09-19 12:25:35.125 262 12675.00 204.00 54749.55 88888.00 2013-09-19 12:25:35.250 262 12675.05 204.03 54749.57 88888.00 2013-09-19 12:25:35.375 262 12675.00 204.00 54749.53 88888.00 2013-09-19 12:25:35.500 262 12675.00 204.00 54749.50 88888.00 2013-09-19 12:25:35.625 262 12675.02 204.05 54749.53 88888.00 2013-09-19 12:25:35.750 262 12675.05 204.07 54749.55 88888.00 2013-09-19 12:25:35.875 262 12675.02 204.03 54749.55 88888.00 2013-09-19 12:25:36.000 262 12675.05 204.03 54749.53 88888.00 2013-09-19 12:25:36.125 262 12675.02 204.05 54749.57 88888.00 2013-09-19 12:25:36.250 262 12675.00 204.03 54749.60 88888.00 2013-09-19 12:25:36.375 262 12675.02 204.03 54749.57 88888.00 2013-09-19 12:25:36.500 262 12675.08 204.00 54749.55 88888.00 2013-09-19 12:25:36.625 262 12675.12 204.00 54749.53 88888.00 2013-09-19 12:25:36.750 262 12675.12 204.00 54749.55 88888.00 2013-09-19 12:25:36.875 262 12675.10 203.97 54749.55 88888.00 2013-09-19 12:25:37.000 262 12675.05 203.95 54749.50 88888.00 2013-09-19 12:25:37.125 262 12675.15 203.95 54749.53 88888.00 2013-09-19 12:25:37.250 262 12675.15 203.95 54749.55 88888.00 2013-09-19 12:25:37.375 262 12675.17 204.00 54749.57 88888.00 2013-09-19 12:25:37.500 262 12675.15 204.00 54749.57 88888.00 2013-09-19 12:25:37.625 262 12675.17 203.95 54749.55 88888.00 2013-09-19 12:25:37.750 262 12675.20 203.97 54749.55 88888.00 2013-09-19 12:25:37.875 262 12675.20 203.97 54749.57 88888.00 2013-09-19 12:25:38.000 262 12675.20 203.95 54749.57 88888.00 2013-09-19 12:25:38.125 262 12675.17 203.95 54749.55 88888.00 2013-09-19 12:25:38.250 262 12675.08 203.88 54749.53 88888.00 2013-09-19 12:25:38.375 262 12675.15 203.93 54749.53 88888.00 2013-09-19 12:25:38.500 262 12675.25 203.97 54749.57 88888.00 2013-09-19 12:25:38.625 262 12675.27 203.95 54749.57 88888.00 2013-09-19 12:25:38.750 262 12675.23 203.95 54749.57 88888.00 2013-09-19 12:25:38.875 262 12675.30 203.93 54749.55 88888.00 2013-09-19 12:25:39.000 262 12675.30 203.95 54749.57 88888.00 2013-09-19 12:25:39.125 262 12675.33 203.95 54749.57 88888.00 2013-09-19 12:25:39.250 262 12675.33 203.97 54749.55 88888.00 2013-09-19 12:25:39.375 262 12675.35 203.95 54749.55 88888.00 2013-09-19 12:25:39.500 262 12675.33 203.95 54749.55 88888.00 2013-09-19 12:25:39.625 262 12675.35 203.93 54749.55 88888.00 2013-09-19 12:25:39.750 262 12675.38 203.93 54749.55 88888.00 2013-09-19 12:25:39.875 262 12675.38 203.95 54749.55 88888.00 2013-09-19 12:25:40.000 262 12675.38 203.95 54749.55 88888.00 2013-09-19 12:25:40.125 262 12675.42 203.97 54749.57 88888.00 2013-09-19 12:25:40.250 262 12675.45 203.95 54749.57 88888.00 2013-09-19 12:25:40.375 262 12675.45 203.95 54749.57 88888.00 2013-09-19 12:25:40.500 262 12675.40 203.93 54749.57 88888.00 2013-09-19 12:25:40.625 262 12675.42 203.93 54749.57 88888.00 2013-09-19 12:25:40.750 262 12675.42 203.93 54749.55 88888.00 2013-09-19 12:25:40.875 262 12675.48 203.95 54749.57 88888.00 2013-09-19 12:25:41.000 262 12675.50 203.95 54749.53 88888.00 2013-09-19 12:25:41.125 262 12675.50 203.93 54749.53 88888.00 2013-09-19 12:25:41.250 262 12675.45 203.90 54749.53 88888.00 2013-09-19 12:25:41.375 262 12675.50 203.93 54749.55 88888.00 2013-09-19 12:25:41.500 262 12675.50 203.93 54749.57 88888.00 2013-09-19 12:25:41.625 262 12675.55 203.95 54749.57 88888.00 2013-09-19 12:25:41.750 262 12675.58 203.95 54749.53 88888.00 2013-09-19 12:25:41.875 262 12675.58 203.93 54749.55 88888.00 2013-09-19 12:25:42.000 262 12675.60 203.90 54749.53 88888.00 2013-09-19 12:25:42.125 262 12675.60 203.93 54749.55 88888.00 2013-09-19 12:25:42.250 262 12675.60 203.90 54749.55 88888.00 2013-09-19 12:25:42.375 262 12675.60 203.90 54749.53 88888.00 2013-09-19 12:25:42.500 262 12675.60 203.95 54749.53 88888.00 2013-09-19 12:25:42.625 262 12675.65 203.95 54749.57 88888.00 2013-09-19 12:25:42.750 262 12675.67 203.93 54749.57 88888.00 2013-09-19 12:25:42.875 262 12675.67 203.90 54749.55 88888.00 2013-09-19 12:25:43.000 262 12675.70 203.90 54749.55 88888.00 2013-09-19 12:25:43.125 262 12675.70 203.95 54749.55 88888.00 2013-09-19 12:25:43.250 262 12675.73 203.95 54749.55 88888.00 2013-09-19 12:25:43.375 262 12675.70 203.97 54749.55 88888.00 2013-09-19 12:25:43.500 262 12675.60 203.95 54749.53 88888.00 2013-09-19 12:25:43.625 262 12675.60 203.95 54749.47 88888.00 2013-09-19 12:25:43.750 262 12675.67 203.93 54749.45 88888.00 2013-09-19 12:25:43.875 262 12675.67 203.90 54749.45 88888.00 2013-09-19 12:25:44.000 262 12675.62 203.90 54749.43 88888.00 2013-09-19 12:25:44.125 262 12675.62 203.93 54749.47 88888.00 2013-09-19 12:25:44.250 262 12675.65 203.93 54749.47 88888.00 2013-09-19 12:25:44.375 262 12675.67 203.93 54749.43 88888.00 2013-09-19 12:25:44.500 262 12675.65 203.93 54749.45 88888.00 2013-09-19 12:25:44.625 262 12675.62 203.93 54749.47 88888.00 2013-09-19 12:25:44.750 262 12675.67 203.97 54749.50 88888.00 2013-09-19 12:25:44.875 262 12675.77 203.97 54749.53 88888.00 2013-09-19 12:25:45.000 262 12675.75 203.95 54749.47 88888.00 2013-09-19 12:25:45.125 262 12675.73 203.93 54749.50 88888.00 2013-09-19 12:25:45.250 262 12675.70 203.90 54749.53 88888.00 2013-09-19 12:25:45.375 262 12675.77 203.93 54749.53 88888.00 2013-09-19 12:25:45.500 262 12675.77 203.93 54749.53 88888.00 2013-09-19 12:25:45.625 262 12675.75 203.93 54749.50 88888.00 2013-09-19 12:25:45.750 262 12675.73 203.90 54749.50 88888.00 2013-09-19 12:25:45.875 262 12675.75 203.88 54749.50 88888.00 2013-09-19 12:25:46.000 262 12675.75 203.88 54749.47 88888.00 2013-09-19 12:25:46.125 262 12675.77 203.90 54749.50 88888.00 2013-09-19 12:25:46.250 262 12675.75 203.85 54749.50 88888.00 2013-09-19 12:25:46.375 262 12675.83 203.88 54749.50 88888.00 2013-09-19 12:25:46.500 262 12675.88 203.90 54749.50 88888.00 2013-09-19 12:25:46.625 262 12675.88 203.88 54749.47 88888.00 2013-09-19 12:25:46.750 262 12675.88 203.88 54749.50 88888.00 2013-09-19 12:25:46.875 262 12675.80 203.90 54749.53 88888.00 2013-09-19 12:25:47.000 262 12675.80 203.90 54749.53 88888.00 2013-09-19 12:25:47.125 262 12675.83 203.90 54749.53 88888.00 2013-09-19 12:25:47.250 262 12675.85 203.90 54749.55 88888.00 2013-09-19 12:25:47.375 262 12675.92 203.90 54749.55 88888.00 2013-09-19 12:25:47.500 262 12675.92 203.90 54749.57 88888.00 2013-09-19 12:25:47.625 262 12675.85 203.88 54749.57 88888.00 2013-09-19 12:25:47.750 262 12675.83 203.85 54749.57 88888.00 2013-09-19 12:25:47.875 262 12675.80 203.88 54749.57 88888.00 2013-09-19 12:25:48.000 262 12675.88 203.90 54749.57 88888.00 2013-09-19 12:25:48.125 262 12675.88 203.90 54749.57 88888.00 2013-09-19 12:25:48.250 262 12675.90 203.93 54749.62 88888.00 2013-09-19 12:25:48.375 262 12675.98 203.93 54749.57 88888.00 2013-09-19 12:25:48.500 262 12676.00 203.93 54749.55 88888.00 2013-09-19 12:25:48.625 262 12676.00 203.90 54749.57 88888.00 2013-09-19 12:25:48.750 262 12676.00 203.90 54749.57 88888.00 2013-09-19 12:25:48.875 262 12675.95 203.90 54749.57 88888.00 2013-09-19 12:25:49.000 262 12675.92 203.85 54749.57 88888.00 2013-09-19 12:25:49.125 262 12675.95 203.85 54749.57 88888.00 2013-09-19 12:25:49.250 262 12675.92 203.82 54749.55 88888.00 2013-09-19 12:25:49.375 262 12676.00 203.85 54749.55 88888.00 2013-09-19 12:25:49.500 262 12675.98 203.85 54749.55 88888.00 2013-09-19 12:25:49.625 262 12675.92 203.82 54749.53 88888.00 2013-09-19 12:25:49.750 262 12675.95 203.85 54749.53 88888.00 2013-09-19 12:25:49.875 262 12676.00 203.82 54749.55 88888.00 2013-09-19 12:25:50.000 262 12676.08 203.88 54749.57 88888.00 2013-09-19 12:25:50.125 262 12676.02 203.85 54749.60 88888.00 2013-09-19 12:25:50.250 262 12676.00 203.80 54749.57 88888.00 2013-09-19 12:25:50.375 262 12676.00 203.80 54749.55 88888.00 2013-09-19 12:25:50.500 262 12676.02 203.82 54749.57 88888.00 2013-09-19 12:25:50.625 262 12676.02 203.85 54749.57 88888.00 2013-09-19 12:25:50.750 262 12676.02 203.82 54749.55 88888.00 2013-09-19 12:25:50.875 262 12676.00 203.80 54749.55 88888.00 2013-09-19 12:25:51.000 262 12676.02 203.80 54749.55 88888.00 2013-09-19 12:25:51.125 262 12676.00 203.82 54749.57 88888.00 2013-09-19 12:25:51.250 262 12675.98 203.80 54749.55 88888.00 2013-09-19 12:25:51.375 262 12676.05 203.85 54749.57 88888.00 2013-09-19 12:25:51.500 262 12676.08 203.85 54749.55 88888.00 2013-09-19 12:25:51.625 262 12676.00 203.82 54749.55 88888.00 2013-09-19 12:25:51.750 262 12675.95 203.80 54749.55 88888.00 2013-09-19 12:25:51.875 262 12675.98 203.78 54749.55 88888.00 2013-09-19 12:25:52.000 262 12676.02 203.80 54749.57 88888.00 2013-09-19 12:25:52.125 262 12676.02 203.82 54749.60 88888.00 2013-09-19 12:25:52.250 262 12676.05 203.82 54749.57 88888.00 2013-09-19 12:25:52.375 262 12676.10 203.80 54749.55 88888.00 2013-09-19 12:25:52.500 262 12676.08 203.80 54749.55 88888.00 2013-09-19 12:25:52.625 262 12676.05 203.80 54749.57 88888.00 2013-09-19 12:25:52.750 262 12676.08 203.78 54749.60 88888.00 2013-09-19 12:25:52.875 262 12676.08 203.78 54749.60 88888.00 2013-09-19 12:25:53.000 262 12676.08 203.80 54749.57 88888.00 2013-09-19 12:25:53.125 262 12676.02 203.78 54749.57 88888.00 2013-09-19 12:25:53.250 262 12675.92 203.78 54749.57 88888.00 2013-09-19 12:25:53.375 262 12675.98 203.75 54749.57 88888.00 2013-09-19 12:25:53.500 262 12676.05 203.72 54749.60 88888.00 2013-09-19 12:25:53.625 262 12676.10 203.75 54749.60 88888.00 2013-09-19 12:25:53.750 262 12676.08 203.75 54749.57 88888.00 2013-09-19 12:25:53.875 262 12676.00 203.72 54749.57 88888.00 2013-09-19 12:25:54.000 262 12676.00 203.75 54749.57 88888.00 2013-09-19 12:25:54.125 262 12676.08 203.78 54749.60 88888.00 2013-09-19 12:25:54.250 262 12676.08 203.72 54749.57 88888.00 2013-09-19 12:25:54.375 262 12676.05 203.72 54749.57 88888.00 2013-09-19 12:25:54.500 262 12676.02 203.72 54749.60 88888.00 2013-09-19 12:25:54.625 262 12676.02 203.72 54749.57 88888.00 2013-09-19 12:25:54.750 262 12676.08 203.75 54749.60 88888.00 2013-09-19 12:25:54.875 262 12676.02 203.70 54749.57 88888.00 2013-09-19 12:25:55.000 262 12676.00 203.68 54749.55 88888.00 2013-09-19 12:25:55.125 262 12676.02 203.70 54749.60 88888.00 2013-09-19 12:25:55.250 262 12676.05 203.72 54749.62 88888.00 2013-09-19 12:25:55.375 262 12676.00 203.72 54749.60 88888.00 2013-09-19 12:25:55.500 262 12676.02 203.70 54749.60 88888.00 2013-09-19 12:25:55.625 262 12676.08 203.70 54749.60 88888.00 2013-09-19 12:25:55.750 262 12676.02 203.68 54749.57 88888.00 2013-09-19 12:25:55.875 262 12676.02 203.68 54749.57 88888.00 2013-09-19 12:25:56.000 262 12676.02 203.65 54749.57 88888.00 2013-09-19 12:25:56.125 262 12676.02 203.65 54749.62 88888.00 2013-09-19 12:25:56.250 262 12676.02 203.62 54749.65 88888.00 2013-09-19 12:25:56.375 262 12676.12 203.70 54749.70 88888.00 2013-09-19 12:25:56.500 262 12676.15 203.68 54749.70 88888.00 2013-09-19 12:25:56.625 262 12676.08 203.62 54749.70 88888.00 2013-09-19 12:25:56.750 262 12676.20 203.65 54749.72 88888.00 2013-09-19 12:25:56.875 262 12676.27 203.65 54749.72 88888.00 2013-09-19 12:25:57.000 262 12676.30 203.65 54749.75 88888.00 2013-09-19 12:25:57.125 262 12676.17 203.62 54749.70 88888.00 2013-09-19 12:25:57.250 262 12676.12 203.60 54749.68 88888.00 2013-09-19 12:25:57.375 262 12676.15 203.60 54749.68 88888.00 2013-09-19 12:25:57.500 262 12676.10 203.60 54749.68 88888.00 2013-09-19 12:25:57.625 262 12676.10 203.57 54749.68 88888.00 2013-09-19 12:25:57.750 262 12676.12 203.60 54749.70 88888.00 2013-09-19 12:25:57.875 262 12676.15 203.57 54749.70 88888.00 2013-09-19 12:25:58.000 262 12676.15 203.57 54749.70 88888.00 2013-09-19 12:25:58.125 262 12676.12 203.60 54749.68 88888.00 2013-09-19 12:25:58.250 262 12676.12 203.60 54749.70 88888.00 2013-09-19 12:25:58.375 262 12676.12 203.57 54749.70 88888.00 2013-09-19 12:25:58.500 262 12676.15 203.57 54749.72 88888.00 2013-09-19 12:25:58.625 262 12676.20 203.60 54749.72 88888.00 2013-09-19 12:25:58.750 262 12676.23 203.60 54749.75 88888.00 2013-09-19 12:25:58.875 262 12676.25 203.57 54749.75 88888.00 2013-09-19 12:25:59.000 262 12676.20 203.57 54749.72 88888.00 2013-09-19 12:25:59.125 262 12676.08 203.55 54749.72 88888.00 2013-09-19 12:25:59.250 262 12676.08 203.50 54749.72 88888.00 2013-09-19 12:25:59.375 262 12676.12 203.50 54749.72 88888.00 2013-09-19 12:25:59.500 262 12676.12 203.55 54749.72 88888.00 2013-09-19 12:25:59.625 262 12676.08 203.53 54749.72 88888.00 2013-09-19 12:25:59.750 262 12676.05 203.53 54749.68 88888.00 2013-09-19 12:25:59.875 262 12676.08 203.53 54749.70 88888.00 2013-09-19 12:26:00.000 262 12676.17 203.53 54749.70 88888.00 2013-09-19 12:26:00.125 262 12676.20 203.53 54749.70 88888.00 2013-09-19 12:26:00.250 262 12676.12 203.50 54749.72 88888.00 2013-09-19 12:26:00.375 262 12676.17 203.53 54749.72 88888.00 2013-09-19 12:26:00.500 262 12676.20 203.50 54749.75 88888.00 2013-09-19 12:26:00.625 262 12676.20 203.50 54749.78 88888.00 2013-09-19 12:26:00.750 262 12676.12 203.50 54749.78 88888.00 2013-09-19 12:26:00.875 262 12676.12 203.47 54749.75 88888.00 2013-09-19 12:26:01.000 262 12676.15 203.47 54749.72 88888.00 2013-09-19 12:26:01.125 262 12676.10 203.50 54749.75 88888.00 2013-09-19 12:26:01.250 262 12676.05 203.47 54749.75 88888.00 2013-09-19 12:26:01.375 262 12676.08 203.47 54749.72 88888.00 2013-09-19 12:26:01.500 262 12676.10 203.45 54749.75 88888.00 2013-09-19 12:26:01.625 262 12676.05 203.43 54749.80 88888.00 2013-09-19 12:26:01.750 262 12676.05 203.45 54749.82 88888.00 2013-09-19 12:26:01.875 262 12676.10 203.47 54749.85 88888.00 2013-09-19 12:26:02.000 262 12676.15 203.50 54749.85 88888.00 2013-09-19 12:26:02.125 262 12676.10 203.47 54749.85 88888.00 2013-09-19 12:26:02.250 262 12676.05 203.45 54749.85 88888.00 2013-09-19 12:26:02.375 262 12676.05 203.45 54749.82 88888.00 2013-09-19 12:26:02.500 262 12676.10 203.43 54749.82 88888.00 2013-09-19 12:26:02.625 262 12676.10 203.45 54749.80 88888.00 2013-09-19 12:26:02.750 262 12676.02 203.43 54749.78 88888.00 2013-09-19 12:26:02.875 262 12676.05 203.45 54749.78 88888.00 2013-09-19 12:26:03.000 262 12676.08 203.45 54749.78 88888.00 2013-09-19 12:26:03.125 262 12676.10 203.43 54749.78 88888.00 2013-09-19 12:26:03.250 262 12676.08 203.40 54749.82 88888.00 2013-09-19 12:26:03.375 262 12676.00 203.40 54749.82 88888.00 2013-09-19 12:26:03.500 262 12676.02 203.40 54749.80 88888.00 2013-09-19 12:26:03.625 262 12676.08 203.43 54749.82 88888.00 2013-09-19 12:26:03.750 262 12676.02 203.45 54749.85 88888.00 2013-09-19 12:26:03.875 262 12676.05 203.43 54749.85 88888.00 2013-09-19 12:26:04.000 262 12676.10 203.45 54749.82 88888.00 2013-09-19 12:26:04.125 262 12676.08 203.45 54749.85 88888.00 2013-09-19 12:26:04.250 262 12676.05 203.43 54749.88 88888.00 2013-09-19 12:26:04.375 262 12676.08 203.45 54749.85 88888.00 2013-09-19 12:26:04.500 262 12676.10 203.43 54749.82 88888.00 2013-09-19 12:26:04.625 262 12676.10 203.43 54749.85 88888.00 2013-09-19 12:26:04.750 262 12676.12 203.38 54749.85 88888.00 2013-09-19 12:26:04.875 262 12676.10 203.38 54749.85 88888.00 2013-09-19 12:26:05.000 262 12676.05 203.40 54749.85 88888.00 2013-09-19 12:26:05.125 262 12676.02 203.43 54749.82 88888.00 2013-09-19 12:26:05.250 262 12676.00 203.38 54749.85 88888.00 2013-09-19 12:26:05.375 262 12676.00 203.35 54749.88 88888.00 2013-09-19 12:26:05.500 262 12675.98 203.35 54749.88 88888.00 2013-09-19 12:26:05.625 262 12676.00 203.38 54749.90 88888.00 2013-09-19 12:26:05.750 262 12676.02 203.38 54749.93 88888.00 2013-09-19 12:26:05.875 262 12676.02 203.40 54749.95 88888.00 2013-09-19 12:26:06.000 262 12676.05 203.40 54749.95 88888.00 2013-09-19 12:26:06.125 262 12676.02 203.38 54749.95 88888.00 2013-09-19 12:26:06.250 262 12676.00 203.35 54749.93 88888.00 2013-09-19 12:26:06.375 262 12676.02 203.38 54749.93 88888.00 2013-09-19 12:26:06.500 262 12676.02 203.35 54749.93 88888.00 2013-09-19 12:26:06.625 262 12676.02 203.32 54749.95 88888.00 2013-09-19 12:26:06.750 262 12676.08 203.32 54749.95 88888.00 2013-09-19 12:26:06.875 262 12676.02 203.32 54749.93 88888.00 2013-09-19 12:26:07.000 262 12675.98 203.32 54749.93 88888.00 2013-09-19 12:26:07.125 262 12676.00 203.35 54749.95 88888.00 2013-09-19 12:26:07.250 262 12675.98 203.32 54749.95 88888.00 2013-09-19 12:26:07.375 262 12675.98 203.30 54749.95 88888.00 2013-09-19 12:26:07.500 262 12676.02 203.30 54749.97 88888.00 2013-09-19 12:26:07.625 262 12676.05 203.30 54749.97 88888.00 2013-09-19 12:26:07.750 262 12676.05 203.30 54749.97 88888.00 2013-09-19 12:26:07.875 262 12676.08 203.30 54749.97 88888.00 2013-09-19 12:26:08.000 262 12676.05 203.30 54749.97 88888.00 2013-09-19 12:26:08.125 262 12676.02 203.32 54750.00 88888.00 2013-09-19 12:26:08.250 262 12676.05 203.32 54750.03 88888.00 2013-09-19 12:26:08.375 262 12676.10 203.32 54750.03 88888.00 2013-09-19 12:26:08.500 262 12676.08 203.32 54750.03 88888.00 2013-09-19 12:26:08.625 262 12676.08 203.30 54750.03 88888.00 2013-09-19 12:26:08.750 262 12676.02 203.28 54749.97 88888.00 2013-09-19 12:26:08.875 262 12676.05 203.25 54749.97 88888.00 2013-09-19 12:26:09.000 262 12676.05 203.28 54749.97 88888.00 2013-09-19 12:26:09.125 262 12676.05 203.30 54750.03 88888.00 2013-09-19 12:26:09.250 262 12676.05 203.30 54750.03 88888.00 2013-09-19 12:26:09.375 262 12676.08 203.28 54750.00 88888.00 2013-09-19 12:26:09.500 262 12676.08 203.28 54750.03 88888.00 2013-09-19 12:26:09.625 262 12676.08 203.28 54750.03 88888.00 2013-09-19 12:26:09.750 262 12676.05 203.25 54750.00 88888.00 2013-09-19 12:26:09.875 262 12676.00 203.22 54750.00 88888.00 2013-09-19 12:26:10.000 262 12676.08 203.30 54750.00 88888.00 2013-09-19 12:26:10.125 262 12676.08 203.32 54750.05 88888.00 2013-09-19 12:26:10.250 262 12676.02 203.28 54750.05 88888.00 2013-09-19 12:26:10.375 262 12676.02 203.25 54750.03 88888.00 2013-09-19 12:26:10.500 262 12676.00 203.25 54750.03 88888.00 2013-09-19 12:26:10.625 262 12676.00 203.25 54750.03 88888.00 2013-09-19 12:26:10.750 262 12676.00 203.22 54750.07 88888.00 2013-09-19 12:26:10.875 262 12676.05 203.25 54750.07 88888.00 2013-09-19 12:26:11.000 262 12676.08 203.22 54750.03 88888.00 2013-09-19 12:26:11.125 262 12676.08 203.22 54750.03 88888.00 2013-09-19 12:26:11.250 262 12676.02 203.20 54750.03 88888.00 2013-09-19 12:26:11.375 262 12676.10 203.20 54750.05 88888.00 2013-09-19 12:26:11.500 262 12676.12 203.22 54750.07 88888.00 2013-09-19 12:26:11.625 262 12676.08 203.25 54750.07 88888.00 2013-09-19 12:26:11.750 262 12676.05 203.22 54750.07 88888.00 2013-09-19 12:26:11.875 262 12676.02 203.22 54750.10 88888.00 2013-09-19 12:26:12.000 262 12676.02 203.22 54750.07 88888.00 2013-09-19 12:26:12.125 262 12676.02 203.25 54750.07 88888.00 2013-09-19 12:26:12.250 262 12676.02 203.25 54750.12 88888.00 2013-09-19 12:26:12.375 262 12676.02 203.22 54750.10 88888.00 2013-09-19 12:26:12.500 262 12676.05 203.22 54750.10 88888.00 2013-09-19 12:26:12.625 262 12676.02 203.20 54750.07 88888.00 2013-09-19 12:26:12.750 262 12676.02 203.20 54750.05 88888.00 2013-09-19 12:26:12.875 262 12676.02 203.20 54750.05 88888.00 2013-09-19 12:26:13.000 262 12676.05 203.22 54750.07 88888.00 2013-09-19 12:26:13.125 262 12676.12 203.25 54750.12 88888.00 2013-09-19 12:26:13.250 262 12676.05 203.20 54750.07 88888.00 2013-09-19 12:26:13.375 262 12676.02 203.20 54750.07 88888.00 2013-09-19 12:26:13.500 262 12675.98 203.20 54750.10 88888.00 2013-09-19 12:26:13.625 262 12676.00 203.20 54750.10 88888.00 2013-09-19 12:26:13.750 262 12676.00 203.18 54750.07 88888.00 2013-09-19 12:26:13.875 262 12676.00 203.15 54750.07 88888.00 2013-09-19 12:26:14.000 262 12675.95 203.18 54750.07 88888.00 2013-09-19 12:26:14.125 262 12675.95 203.18 54750.07 88888.00 2013-09-19 12:26:14.250 262 12675.95 203.18 54750.12 88888.00 2013-09-19 12:26:14.375 262 12675.98 203.20 54750.12 88888.00 2013-09-19 12:26:14.500 262 12675.98 203.22 54750.18 88888.00 2013-09-19 12:26:14.625 262 12675.95 203.20 54750.12 88888.00 2013-09-19 12:26:14.750 262 12675.92 203.18 54750.12 88888.00 2013-09-19 12:26:14.875 262 12675.92 203.18 54750.12 88888.00 2013-09-19 12:26:15.000 262 12675.98 203.18 54750.10 88888.00 2013-09-19 12:26:15.125 262 12675.95 203.18 54750.15 88888.00 2013-09-19 12:26:15.250 262 12675.92 203.15 54750.18 88888.00 2013-09-19 12:26:15.375 262 12675.98 203.20 54750.20 88888.00 2013-09-19 12:26:15.500 262 12676.02 203.18 54750.22 88888.00 2013-09-19 12:26:15.625 262 12676.10 203.15 54750.22 88888.00 2013-09-19 12:26:15.750 262 12676.02 203.15 54750.20 88888.00 2013-09-19 12:26:15.875 262 12675.95 203.12 54750.18 88888.00 2013-09-19 12:26:16.000 262 12675.95 203.12 54750.18 88888.00 2013-09-19 12:26:16.125 262 12676.00 203.12 54750.18 88888.00 2013-09-19 12:26:16.250 262 12676.00 203.12 54750.20 88888.00 2013-09-19 12:26:16.375 262 12675.98 203.15 54750.20 88888.00 2013-09-19 12:26:16.500 262 12675.95 203.12 54750.20 88888.00 2013-09-19 12:26:16.625 262 12675.92 203.15 54750.20 88888.00 2013-09-19 12:26:16.750 262 12675.90 203.18 54750.22 88888.00 2013-09-19 12:26:16.875 262 12675.95 203.15 54750.20 88888.00 2013-09-19 12:26:17.000 262 12676.00 203.15 54750.18 88888.00 2013-09-19 12:26:17.125 262 12675.98 203.15 54750.22 88888.00 2013-09-19 12:26:17.250 262 12675.90 203.15 54750.25 88888.00 2013-09-19 12:26:17.375 262 12675.95 203.18 54750.25 88888.00 2013-09-19 12:26:17.500 262 12675.92 203.18 54750.22 88888.00 2013-09-19 12:26:17.625 262 12675.92 203.18 54750.22 88888.00 2013-09-19 12:26:17.750 262 12675.92 203.18 54750.25 88888.00 2013-09-19 12:26:17.875 262 12675.92 203.15 54750.25 88888.00 2013-09-19 12:26:18.000 262 12675.95 203.18 54750.28 88888.00 2013-09-19 12:26:18.125 262 12675.95 203.15 54750.25 88888.00 2013-09-19 12:26:18.250 262 12675.90 203.12 54750.25 88888.00 2013-09-19 12:26:18.375 262 12675.92 203.18 54750.25 88888.00 2013-09-19 12:26:18.500 262 12675.95 203.15 54750.25 88888.00 2013-09-19 12:26:18.625 262 12675.95 203.12 54750.25 88888.00 2013-09-19 12:26:18.750 262 12675.92 203.15 54750.22 88888.00 2013-09-19 12:26:18.875 262 12675.92 203.18 54750.25 88888.00 2013-09-19 12:26:19.000 262 12675.95 203.18 54750.28 88888.00 2013-09-19 12:26:19.125 262 12675.98 203.18 54750.28 88888.00 2013-09-19 12:26:19.250 262 12675.98 203.20 54750.30 88888.00 2013-09-19 12:26:19.375 262 12675.95 203.20 54750.28 88888.00 2013-09-19 12:26:19.500 262 12675.92 203.18 54750.28 88888.00 2013-09-19 12:26:19.625 262 12675.90 203.18 54750.28 88888.00 2013-09-19 12:26:19.750 262 12675.92 203.18 54750.28 88888.00 2013-09-19 12:26:19.875 262 12675.98 203.15 54750.30 88888.00 2013-09-19 12:26:20.000 262 12676.00 203.15 54750.28 88888.00 2013-09-19 12:26:20.125 262 12675.98 203.15 54750.28 88888.00 2013-09-19 12:26:20.250 262 12675.92 203.15 54750.25 88888.00 2013-09-19 12:26:20.375 262 12675.92 203.18 54750.25 88888.00 2013-09-19 12:26:20.500 262 12675.90 203.20 54750.30 88888.00 2013-09-19 12:26:20.625 262 12675.92 203.20 54750.32 88888.00 2013-09-19 12:26:20.750 262 12675.95 203.15 54750.30 88888.00 2013-09-19 12:26:20.875 262 12675.92 203.12 54750.30 88888.00 2013-09-19 12:26:21.000 262 12675.92 203.15 54750.30 88888.00 2013-09-19 12:26:21.125 262 12675.98 203.18 54750.35 88888.00 2013-09-19 12:26:21.250 262 12675.90 203.15 54750.35 88888.00 2013-09-19 12:26:21.375 262 12675.88 203.15 54750.32 88888.00 2013-09-19 12:26:21.500 262 12675.90 203.18 54750.30 88888.00 2013-09-19 12:26:21.625 262 12676.00 203.18 54750.32 88888.00 2013-09-19 12:26:21.750 262 12675.95 203.18 54750.32 88888.00 2013-09-19 12:26:21.875 262 12675.90 203.15 54750.30 88888.00 2013-09-19 12:26:22.000 262 12675.85 203.15 54750.25 88888.00 2013-09-19 12:26:22.125 262 12675.83 203.12 54750.25 88888.00 2013-09-19 12:26:22.250 262 12675.88 203.10 54750.28 88888.00 2013-09-19 12:26:22.375 262 12675.92 203.12 54750.30 88888.00 2013-09-19 12:26:22.500 262 12675.92 203.20 54750.32 88888.00 2013-09-19 12:26:22.625 262 12675.88 203.20 54750.32 88888.00 2013-09-19 12:26:22.750 262 12675.85 203.18 54750.32 88888.00 2013-09-19 12:26:22.875 262 12675.85 203.18 54750.30 88888.00 2013-09-19 12:26:23.000 262 12675.88 203.18 54750.30 88888.00 2013-09-19 12:26:23.125 262 12675.92 203.18 54750.30 88888.00 2013-09-19 12:26:23.250 262 12675.90 203.15 54750.30 88888.00 2013-09-19 12:26:23.375 262 12675.95 203.18 54750.30 88888.00 2013-09-19 12:26:23.500 262 12675.92 203.18 54750.30 88888.00 2013-09-19 12:26:23.625 262 12675.92 203.18 54750.32 88888.00 2013-09-19 12:26:23.750 262 12675.92 203.20 54750.35 88888.00 2013-09-19 12:26:23.875 262 12675.98 203.22 54750.38 88888.00 2013-09-19 12:26:24.000 262 12675.98 203.20 54750.35 88888.00 2013-09-19 12:26:24.125 262 12675.90 203.18 54750.35 88888.00 2013-09-19 12:26:24.250 262 12675.85 203.12 54750.32 88888.00 2013-09-19 12:26:24.375 262 12675.88 203.15 54750.32 88888.00 2013-09-19 12:26:24.500 262 12675.85 203.18 54750.35 88888.00 2013-09-19 12:26:24.625 262 12675.88 203.18 54750.35 88888.00 2013-09-19 12:26:24.750 262 12675.90 203.18 54750.35 88888.00 2013-09-19 12:26:24.875 262 12675.90 203.15 54750.35 88888.00 2013-09-19 12:26:25.000 262 12675.95 203.15 54750.35 88888.00 2013-09-19 12:26:25.125 262 12675.98 203.18 54750.38 88888.00 2013-09-19 12:26:25.250 262 12675.95 203.15 54750.38 88888.00 2013-09-19 12:26:25.375 262 12675.98 203.15 54750.38 88888.00 2013-09-19 12:26:25.500 262 12675.98 203.15 54750.38 88888.00 2013-09-19 12:26:25.625 262 12675.98 203.15 54750.38 88888.00 2013-09-19 12:26:25.750 262 12675.92 203.15 54750.38 88888.00 2013-09-19 12:26:25.875 262 12675.90 203.15 54750.35 88888.00 2013-09-19 12:26:26.000 262 12675.85 203.15 54750.32 88888.00 2013-09-19 12:26:26.125 262 12675.83 203.15 54750.35 88888.00 2013-09-19 12:26:26.250 262 12675.80 203.15 54750.40 88888.00 2013-09-19 12:26:26.375 262 12675.90 203.18 54750.43 88888.00 2013-09-19 12:26:26.500 262 12675.88 203.15 54750.38 88888.00 2013-09-19 12:26:26.625 262 12675.88 203.15 54750.38 88888.00 2013-09-19 12:26:26.750 262 12675.92 203.15 54750.40 88888.00 2013-09-19 12:26:26.875 262 12675.92 203.12 54750.38 88888.00 2013-09-19 12:26:27.000 262 12675.88 203.15 54750.32 88888.00 2013-09-19 12:26:27.125 262 12675.85 203.15 54750.35 88888.00 2013-09-19 12:26:27.250 262 12675.83 203.12 54750.40 88888.00 2013-09-19 12:26:27.375 262 12675.88 203.15 54750.40 88888.00 2013-09-19 12:26:27.500 262 12675.90 203.15 54750.40 88888.00 2013-09-19 12:26:27.625 262 12675.90 203.15 54750.40 88888.00 2013-09-19 12:26:27.750 262 12675.95 203.12 54750.38 88888.00 2013-09-19 12:26:27.875 262 12675.90 203.10 54750.35 88888.00 2013-09-19 12:26:28.000 262 12675.85 203.12 54750.35 88888.00 2013-09-19 12:26:28.125 262 12675.85 203.12 54750.40 88888.00 2013-09-19 12:26:28.250 262 12675.83 203.12 54750.40 88888.00 2013-09-19 12:26:28.375 262 12675.92 203.15 54750.38 88888.00 2013-09-19 12:26:28.500 262 12675.92 203.15 54750.40 88888.00 2013-09-19 12:26:28.625 262 12675.85 203.12 54750.40 88888.00 2013-09-19 12:26:28.750 262 12675.75 203.15 54750.38 88888.00 2013-09-19 12:26:28.875 262 12675.75 203.15 54750.40 88888.00 2013-09-19 12:26:29.000 262 12675.83 203.18 54750.40 88888.00 2013-09-19 12:26:29.125 262 12675.85 203.15 54750.40 88888.00 2013-09-19 12:26:29.250 262 12675.88 203.10 54750.38 88888.00 2013-09-19 12:26:29.375 262 12675.90 203.12 54750.38 88888.00 2013-09-19 12:26:29.500 262 12675.83 203.18 54750.43 88888.00 2013-09-19 12:26:29.625 262 12675.85 203.20 54750.43 88888.00 2013-09-19 12:26:29.750 262 12675.88 203.18 54750.43 88888.00 2013-09-19 12:26:29.875 262 12675.83 203.15 54750.40 88888.00 2013-09-19 12:26:30.000 262 12675.80 203.12 54750.40 88888.00 2013-09-19 12:26:30.125 262 12675.85 203.12 54750.40 88888.00 2013-09-19 12:26:30.250 262 12675.92 203.15 54750.45 88888.00 2013-09-19 12:26:30.375 262 12675.92 203.18 54750.45 88888.00 2013-09-19 12:26:30.500 262 12675.85 203.15 54750.43 88888.00 2013-09-19 12:26:30.625 262 12675.80 203.15 54750.43 88888.00 2013-09-19 12:26:30.750 262 12675.83 203.15 54750.43 88888.00 2013-09-19 12:26:30.875 262 12675.83 203.15 54750.45 88888.00 2013-09-19 12:26:31.000 262 12675.80 203.18 54750.45 88888.00 2013-09-19 12:26:31.125 262 12675.75 203.18 54750.45 88888.00 2013-09-19 12:26:31.250 262 12675.75 203.10 54750.45 88888.00 2013-09-19 12:26:31.375 262 12675.77 203.12 54750.45 88888.00 2013-09-19 12:26:31.500 262 12675.85 203.12 54750.45 88888.00 2013-09-19 12:26:31.625 262 12675.85 203.12 54750.43 88888.00 2013-09-19 12:26:31.750 262 12675.80 203.12 54750.43 88888.00 2013-09-19 12:26:31.875 262 12675.75 203.12 54750.43 88888.00 2013-09-19 12:26:32.000 262 12675.83 203.12 54750.40 88888.00 2013-09-19 12:26:32.125 262 12675.83 203.15 54750.43 88888.00 2013-09-19 12:26:32.250 262 12675.75 203.10 54750.43 88888.00 2013-09-19 12:26:32.375 262 12675.70 203.12 54750.43 88888.00 2013-09-19 12:26:32.500 262 12675.70 203.15 54750.45 88888.00 2013-09-19 12:26:32.625 262 12675.70 203.18 54750.47 88888.00 2013-09-19 12:26:32.750 262 12675.77 203.18 54750.47 88888.00 2013-09-19 12:26:32.875 262 12675.83 203.20 54750.47 88888.00 2013-09-19 12:26:33.000 262 12675.77 203.18 54750.47 88888.00 2013-09-19 12:26:33.125 262 12675.73 203.15 54750.50 88888.00 2013-09-19 12:26:33.250 262 12675.70 203.12 54750.50 88888.00 2013-09-19 12:26:33.375 262 12675.73 203.15 54750.47 88888.00 2013-09-19 12:26:33.500 262 12675.75 203.18 54750.50 88888.00 2013-09-19 12:26:33.625 262 12675.73 203.18 54750.50 88888.00 2013-09-19 12:26:33.750 262 12675.70 203.18 54750.50 88888.00 2013-09-19 12:26:33.875 262 12675.67 203.18 54750.53 88888.00 2013-09-19 12:26:34.000 262 12675.67 203.15 54750.50 88888.00 2013-09-19 12:26:34.125 262 12675.67 203.15 54750.47 88888.00 2013-09-19 12:26:34.250 262 12675.67 203.15 54750.53 88888.00 2013-09-19 12:26:34.375 262 12675.73 203.15 54750.53 88888.00 2013-09-19 12:26:34.500 262 12675.70 203.10 54750.47 88888.00 2013-09-19 12:26:34.625 262 12675.70 203.12 54750.50 88888.00 2013-09-19 12:26:34.750 262 12675.73 203.12 54750.55 88888.00 2013-09-19 12:26:34.875 262 12675.70 203.15 54750.57 88888.00 2013-09-19 12:26:35.000 262 12675.70 203.18 54750.57 88888.00 2013-09-19 12:26:35.125 262 12675.70 203.18 54750.57 88888.00 2013-09-19 12:26:35.250 262 12675.62 203.12 54750.55 88888.00 2013-09-19 12:26:35.375 262 12675.55 203.12 54750.55 88888.00 2013-09-19 12:26:35.500 262 12675.58 203.10 54750.55 88888.00 2013-09-19 12:26:35.625 262 12675.62 203.12 54750.55 88888.00 2013-09-19 12:26:35.750 262 12675.60 203.10 54750.55 88888.00 2013-09-19 12:26:35.875 262 12675.62 203.12 54750.57 88888.00 2013-09-19 12:26:36.000 262 12675.67 203.18 54750.60 88888.00 2013-09-19 12:26:36.125 262 12675.65 203.18 54750.60 88888.00 2013-09-19 12:26:36.250 262 12675.60 203.12 54750.57 88888.00 2013-09-19 12:26:36.375 262 12675.65 203.12 54750.57 88888.00 2013-09-19 12:26:36.500 262 12675.67 203.10 54750.60 88888.00 2013-09-19 12:26:36.625 262 12675.67 203.12 54750.62 88888.00 2013-09-19 12:26:36.750 262 12675.62 203.12 54750.62 88888.00 2013-09-19 12:26:36.875 262 12675.62 203.15 54750.62 88888.00 2013-09-19 12:26:37.000 262 12675.58 203.12 54750.60 88888.00 2013-09-19 12:26:37.125 262 12675.58 203.12 54750.60 88888.00 2013-09-19 12:26:37.250 262 12675.62 203.12 54750.62 88888.00 2013-09-19 12:26:37.375 262 12675.60 203.15 54750.65 88888.00 2013-09-19 12:26:37.500 262 12675.55 203.12 54750.65 88888.00 2013-09-19 12:26:37.625 262 12675.52 203.12 54750.65 88888.00 2013-09-19 12:26:37.750 262 12675.52 203.12 54750.65 88888.00 2013-09-19 12:26:37.875 262 12675.55 203.10 54750.65 88888.00 2013-09-19 12:26:38.000 262 12675.55 203.12 54750.62 88888.00 2013-09-19 12:26:38.125 262 12675.55 203.15 54750.62 88888.00 2013-09-19 12:26:38.250 262 12675.50 203.12 54750.65 88888.00 2013-09-19 12:26:38.375 262 12675.52 203.12 54750.65 88888.00 2013-09-19 12:26:38.500 262 12675.50 203.10 54750.62 88888.00 2013-09-19 12:26:38.625 262 12675.52 203.12 54750.62 88888.00 2013-09-19 12:26:38.750 262 12675.52 203.12 54750.62 88888.00 2013-09-19 12:26:38.875 262 12675.60 203.12 54750.62 88888.00 2013-09-19 12:26:39.000 262 12675.62 203.12 54750.62 88888.00 2013-09-19 12:26:39.125 262 12675.58 203.10 54750.65 88888.00 2013-09-19 12:26:39.250 262 12675.50 203.10 54750.65 88888.00 2013-09-19 12:26:39.375 262 12675.50 203.10 54750.62 88888.00 2013-09-19 12:26:39.500 262 12675.50 203.10 54750.68 88888.00 2013-09-19 12:26:39.625 262 12675.48 203.10 54750.70 88888.00 2013-09-19 12:26:39.750 262 12675.42 203.07 54750.70 88888.00 2013-09-19 12:26:39.875 262 12675.42 203.07 54750.68 88888.00 2013-09-19 12:26:40.000 262 12675.45 203.07 54750.68 88888.00 2013-09-19 12:26:40.125 262 12675.48 203.10 54750.70 88888.00 2013-09-19 12:26:40.250 262 12675.48 203.10 54750.70 88888.00 2013-09-19 12:26:40.375 262 12675.48 203.10 54750.70 88888.00 2013-09-19 12:26:40.500 262 12675.48 203.10 54750.70 88888.00 2013-09-19 12:26:40.625 262 12675.48 203.12 54750.72 88888.00 2013-09-19 12:26:40.750 262 12675.42 203.12 54750.72 88888.00 2013-09-19 12:26:40.875 262 12675.40 203.05 54750.70 88888.00 2013-09-19 12:26:41.000 262 12675.45 203.07 54750.70 88888.00 2013-09-19 12:26:41.125 262 12675.48 203.10 54750.72 88888.00 2013-09-19 12:26:41.250 262 12675.42 203.10 54750.78 88888.00 2013-09-19 12:26:41.375 262 12675.40 203.12 54750.75 88888.00 2013-09-19 12:26:41.500 262 12675.35 203.12 54750.72 88888.00 2013-09-19 12:26:41.625 262 12675.35 203.07 54750.70 88888.00 2013-09-19 12:26:41.750 262 12675.40 203.05 54750.70 88888.00 2013-09-19 12:26:41.875 262 12675.45 203.10 54750.72 88888.00 2013-09-19 12:26:42.000 262 12675.48 203.12 54750.72 88888.00 2013-09-19 12:26:42.125 262 12675.48 203.12 54750.70 88888.00 2013-09-19 12:26:42.250 262 12675.40 203.07 54750.75 88888.00 2013-09-19 12:26:42.375 262 12675.38 203.10 54750.75 88888.00 2013-09-19 12:26:42.500 262 12675.33 203.10 54750.72 88888.00 2013-09-19 12:26:42.625 262 12675.30 203.07 54750.72 88888.00 2013-09-19 12:26:42.750 262 12675.27 203.07 54750.72 88888.00 2013-09-19 12:26:42.875 262 12675.27 203.07 54750.72 88888.00 2013-09-19 12:26:43.000 262 12675.33 203.07 54750.70 88888.00 2013-09-19 12:26:43.125 262 12675.30 203.10 54750.72 88888.00 2013-09-19 12:26:43.250 262 12675.27 203.07 54750.72 88888.00 2013-09-19 12:26:43.375 262 12675.27 203.07 54750.70 88888.00 2013-09-19 12:26:43.500 262 12675.30 203.07 54750.70 88888.00 2013-09-19 12:26:43.625 262 12675.27 203.05 54750.75 88888.00 2013-09-19 12:26:43.750 262 12675.27 203.05 54750.78 88888.00 2013-09-19 12:26:43.875 262 12675.33 203.05 54750.75 88888.00 2013-09-19 12:26:44.000 262 12675.40 203.07 54750.78 88888.00 2013-09-19 12:26:44.125 262 12675.38 203.10 54750.78 88888.00 2013-09-19 12:26:44.250 262 12675.27 203.05 54750.75 88888.00 2013-09-19 12:26:44.375 262 12675.30 203.07 54750.75 88888.00 2013-09-19 12:26:44.500 262 12675.25 203.05 54750.75 88888.00 2013-09-19 12:26:44.625 262 12675.27 203.05 54750.80 88888.00 2013-09-19 12:26:44.750 262 12675.30 203.07 54750.82 88888.00 2013-09-19 12:26:44.875 262 12675.35 203.05 54750.82 88888.00 2013-09-19 12:26:45.000 262 12675.33 203.05 54750.80 88888.00 2013-09-19 12:26:45.125 262 12675.30 203.07 54750.80 88888.00 2013-09-19 12:26:45.250 262 12675.33 203.05 54750.80 88888.00 2013-09-19 12:26:45.375 262 12675.40 203.05 54750.82 88888.00 2013-09-19 12:26:45.500 262 12675.40 203.05 54750.85 88888.00 2013-09-19 12:26:45.625 262 12675.35 203.07 54750.82 88888.00 2013-09-19 12:26:45.750 262 12675.33 203.12 54750.82 88888.00 2013-09-19 12:26:45.875 262 12675.35 203.10 54750.82 88888.00 2013-09-19 12:26:46.000 262 12675.38 203.10 54750.80 88888.00 2013-09-19 12:26:46.125 262 12675.40 203.07 54750.80 88888.00 2013-09-19 12:26:46.250 262 12675.40 203.07 54750.82 88888.00 2013-09-19 12:26:46.375 262 12675.42 203.07 54750.82 88888.00 2013-09-19 12:26:46.500 262 12675.35 203.07 54750.82 88888.00 2013-09-19 12:26:46.625 262 12675.40 203.10 54750.85 88888.00 2013-09-19 12:26:46.750 262 12675.45 203.10 54750.85 88888.00 2013-09-19 12:26:46.875 262 12675.42 203.10 54750.85 88888.00 2013-09-19 12:26:47.000 262 12675.45 203.10 54750.82 88888.00 2013-09-19 12:26:47.125 262 12675.45 203.10 54750.82 88888.00 2013-09-19 12:26:47.250 262 12675.42 203.07 54750.85 88888.00 2013-09-19 12:26:47.375 262 12675.42 203.10 54750.85 88888.00 2013-09-19 12:26:47.500 262 12675.45 203.12 54750.85 88888.00 2013-09-19 12:26:47.625 262 12675.38 203.10 54750.82 88888.00 2013-09-19 12:26:47.750 262 12675.35 203.10 54750.85 88888.00 2013-09-19 12:26:47.875 262 12675.38 203.12 54750.85 88888.00 2013-09-19 12:26:48.000 262 12675.38 203.10 54750.80 88888.00 2013-09-19 12:26:48.125 262 12675.35 203.10 54750.85 88888.00 2013-09-19 12:26:48.250 262 12675.38 203.12 54750.88 88888.00 2013-09-19 12:26:48.375 262 12675.50 203.15 54750.90 88888.00 2013-09-19 12:26:48.500 262 12675.52 203.12 54750.88 88888.00 2013-09-19 12:26:48.625 262 12675.52 203.12 54750.88 88888.00 2013-09-19 12:26:48.750 262 12675.45 203.12 54750.88 88888.00 2013-09-19 12:26:48.875 262 12675.45 203.12 54750.85 88888.00 2013-09-19 12:26:49.000 262 12675.48 203.12 54750.88 88888.00 2013-09-19 12:26:49.125 262 12675.48 203.15 54750.88 88888.00 2013-09-19 12:26:49.250 262 12675.42 203.12 54750.88 88888.00 2013-09-19 12:26:49.375 262 12675.42 203.12 54750.88 88888.00 2013-09-19 12:26:49.500 262 12675.42 203.12 54750.88 88888.00 2013-09-19 12:26:49.625 262 12675.45 203.15 54750.85 88888.00 2013-09-19 12:26:49.750 262 12675.48 203.15 54750.85 88888.00 2013-09-19 12:26:49.875 262 12675.45 203.18 54750.85 88888.00 2013-09-19 12:26:50.000 262 12675.48 203.15 54750.82 88888.00 2013-09-19 12:26:50.125 262 12675.52 203.18 54750.85 88888.00 2013-09-19 12:26:50.250 262 12675.40 203.15 54750.85 88888.00 2013-09-19 12:26:50.375 262 12675.38 203.18 54750.82 88888.00 2013-09-19 12:26:50.500 262 12675.42 203.15 54750.85 88888.00 2013-09-19 12:26:50.625 262 12675.45 203.18 54750.85 88888.00 2013-09-19 12:26:50.750 262 12675.40 203.18 54750.85 88888.00 2013-09-19 12:26:50.875 262 12675.48 203.18 54750.85 88888.00 2013-09-19 12:26:51.000 262 12675.50 203.18 54750.88 88888.00 2013-09-19 12:26:51.125 262 12675.52 203.20 54750.90 88888.00 2013-09-19 12:26:51.250 262 12675.55 203.20 54750.90 88888.00 2013-09-19 12:26:51.375 262 12675.52 203.20 54750.85 88888.00 2013-09-19 12:26:51.500 262 12675.45 203.20 54750.82 88888.00 2013-09-19 12:26:51.625 262 12675.42 203.20 54750.82 88888.00 2013-09-19 12:26:51.750 262 12675.40 203.18 54750.80 88888.00 2013-09-19 12:26:51.875 262 12675.52 203.20 54750.82 88888.00 2013-09-19 12:26:52.000 262 12675.62 203.20 54750.82 88888.00 2013-09-19 12:26:52.125 262 12675.60 203.20 54750.82 88888.00 2013-09-19 12:26:52.250 262 12675.58 203.18 54750.80 88888.00 2013-09-19 12:26:52.375 262 12675.58 203.20 54750.80 88888.00 2013-09-19 12:26:52.500 262 12675.58 203.20 54750.78 88888.00 2013-09-19 12:26:52.625 262 12675.58 203.22 54750.78 88888.00 2013-09-19 12:26:52.750 262 12675.60 203.22 54750.80 88888.00 2013-09-19 12:26:52.875 262 12675.62 203.25 54750.80 88888.00 2013-09-19 12:26:53.000 262 12675.60 203.22 54750.80 88888.00 2013-09-19 12:26:53.125 262 12675.60 203.28 54750.80 88888.00 2013-09-19 12:26:53.250 262 12675.62 203.30 54750.82 88888.00 2013-09-19 12:26:53.375 262 12675.65 203.30 54750.82 88888.00 2013-09-19 12:26:53.500 262 12675.62 203.28 54750.82 88888.00 2013-09-19 12:26:53.625 262 12675.62 203.28 54750.82 88888.00 2013-09-19 12:26:53.750 262 12675.65 203.28 54750.82 88888.00 2013-09-19 12:26:53.875 262 12675.65 203.25 54750.78 88888.00 2013-09-19 12:26:54.000 262 12675.67 203.25 54750.78 88888.00 2013-09-19 12:26:54.125 262 12675.70 203.28 54750.78 88888.00 2013-09-19 12:26:54.250 262 12675.62 203.28 54750.80 88888.00 2013-09-19 12:26:54.375 262 12675.70 203.28 54750.80 88888.00 2013-09-19 12:26:54.500 262 12675.75 203.30 54750.85 88888.00 2013-09-19 12:26:54.625 262 12675.80 203.30 54750.82 88888.00 2013-09-19 12:26:54.750 262 12675.75 203.32 54750.82 88888.00 2013-09-19 12:26:54.875 262 12675.70 203.30 54750.85 88888.00 2013-09-19 12:26:55.000 262 12675.70 203.30 54750.80 88888.00 2013-09-19 12:26:55.125 262 12675.67 203.28 54750.82 88888.00 2013-09-19 12:26:55.250 262 12675.73 203.30 54750.88 88888.00 2013-09-19 12:26:55.375 262 12675.80 203.32 54750.88 88888.00 2013-09-19 12:26:55.500 262 12675.85 203.32 54750.88 88888.00 2013-09-19 12:26:55.625 262 12675.83 203.32 54750.85 88888.00 2013-09-19 12:26:55.750 262 12675.77 203.35 54750.85 88888.00 2013-09-19 12:26:55.875 262 12675.77 203.35 54750.85 88888.00 2013-09-19 12:26:56.000 262 12675.75 203.35 54750.82 88888.00 2013-09-19 12:26:56.125 262 12675.75 203.35 54750.82 88888.00 2013-09-19 12:26:56.250 262 12675.77 203.35 54750.88 88888.00 2013-09-19 12:26:56.375 262 12675.80 203.38 54750.88 88888.00 2013-09-19 12:26:56.500 262 12675.80 203.40 54750.88 88888.00 2013-09-19 12:26:56.625 262 12675.80 203.38 54750.88 88888.00 2013-09-19 12:26:56.750 262 12675.75 203.40 54750.85 88888.00 2013-09-19 12:26:56.875 262 12675.77 203.43 54750.85 88888.00 2013-09-19 12:26:57.000 262 12675.85 203.45 54750.85 88888.00 2013-09-19 12:26:57.125 262 12675.83 203.47 54750.85 88888.00 2013-09-19 12:26:57.250 262 12675.75 203.45 54750.85 88888.00 2013-09-19 12:26:57.375 262 12675.83 203.45 54750.82 88888.00 2013-09-19 12:26:57.500 262 12675.90 203.47 54750.82 88888.00 2013-09-19 12:26:57.625 262 12675.90 203.47 54750.85 88888.00 2013-09-19 12:26:57.750 262 12675.88 203.47 54750.85 88888.00 2013-09-19 12:26:57.875 262 12675.92 203.50 54750.88 88888.00 2013-09-19 12:26:58.000 262 12675.95 203.47 54750.85 88888.00 2013-09-19 12:26:58.125 262 12675.98 203.50 54750.85 88888.00 2013-09-19 12:26:58.250 262 12676.00 203.50 54750.85 88888.00 2013-09-19 12:26:58.375 262 12676.05 203.53 54750.88 88888.00 2013-09-19 12:26:58.500 262 12676.00 203.55 54750.88 88888.00 2013-09-19 12:26:58.625 262 12676.02 203.53 54750.85 88888.00 2013-09-19 12:26:58.750 262 12676.00 203.53 54750.82 88888.00 2013-09-19 12:26:58.875 262 12676.00 203.53 54750.85 88888.00 2013-09-19 12:26:59.000 262 12676.00 203.50 54750.82 88888.00 2013-09-19 12:26:59.125 262 12676.05 203.53 54750.80 88888.00 2013-09-19 12:26:59.250 262 12676.08 203.57 54750.82 88888.00 2013-09-19 12:26:59.375 262 12676.05 203.57 54750.82 88888.00 2013-09-19 12:26:59.500 262 12675.98 203.57 54750.82 88888.00 2013-09-19 12:26:59.625 262 12675.92 203.57 54750.82 88888.00 2013-09-19 12:26:59.750 262 12675.92 203.57 54750.82 88888.00 2013-09-19 12:26:59.875 262 12675.92 203.60 54750.88 88888.00 2013-09-19 12:27:00.000 262 12675.95 203.62 54750.88 88888.00 2013-09-19 12:27:00.125 262 12676.02 203.60 54750.85 88888.00 2013-09-19 12:27:00.250 262 12676.02 203.62 54750.85 88888.00 2013-09-19 12:27:00.375 262 12676.02 203.68 54750.85 88888.00 2013-09-19 12:27:00.500 262 12676.00 203.68 54750.88 88888.00 2013-09-19 12:27:00.625 262 12676.02 203.68 54750.88 88888.00 2013-09-19 12:27:00.750 262 12676.02 203.70 54750.88 88888.00 2013-09-19 12:27:00.875 262 12676.05 203.70 54750.85 88888.00 2013-09-19 12:27:01.000 262 12676.02 203.70 54750.85 88888.00 2013-09-19 12:27:01.125 262 12676.00 203.70 54750.88 88888.00 2013-09-19 12:27:01.250 262 12675.98 203.68 54750.88 88888.00 2013-09-19 12:27:01.375 262 12675.98 203.68 54750.85 88888.00 2013-09-19 12:27:01.500 262 12675.95 203.72 54750.82 88888.00 2013-09-19 12:27:01.625 262 12675.98 203.75 54750.82 88888.00 2013-09-19 12:27:01.750 262 12676.02 203.72 54750.82 88888.00 2013-09-19 12:27:01.875 262 12676.05 203.72 54750.85 88888.00 2013-09-19 12:27:02.000 262 12676.08 203.75 54750.85 88888.00 2013-09-19 12:27:02.125 262 12676.10 203.72 54750.85 88888.00 2013-09-19 12:27:02.250 262 12676.08 203.72 54750.82 88888.00 2013-09-19 12:27:02.375 262 12676.05 203.78 54750.82 88888.00 2013-09-19 12:27:02.500 262 12676.00 203.78 54750.80 88888.00 2013-09-19 12:27:02.625 262 12676.02 203.78 54750.80 88888.00 2013-09-19 12:27:02.750 262 12676.00 203.75 54750.80 88888.00 2013-09-19 12:27:02.875 262 12676.00 203.72 54750.78 88888.00 2013-09-19 12:27:03.000 262 12676.00 203.75 54750.80 88888.00 2013-09-19 12:27:03.125 262 12676.05 203.75 54750.82 88888.00 2013-09-19 12:27:03.250 262 12676.08 203.78 54750.82 88888.00 2013-09-19 12:27:03.375 262 12676.10 203.78 54750.82 88888.00 2013-09-19 12:27:03.500 262 12676.02 203.82 54750.88 88888.00 2013-09-19 12:27:03.625 262 12676.08 203.82 54750.85 88888.00 2013-09-19 12:27:03.750 262 12676.10 203.80 54750.82 88888.00 2013-09-19 12:27:03.875 262 12676.05 203.80 54750.82 88888.00 2013-09-19 12:27:04.000 262 12676.00 203.82 54750.82 88888.00 2013-09-19 12:27:04.125 262 12676.00 203.82 54750.82 88888.00 2013-09-19 12:27:04.250 262 12676.00 203.85 54750.85 88888.00 2013-09-19 12:27:04.375 262 12676.02 203.88 54750.82 88888.00 2013-09-19 12:27:04.500 262 12676.02 203.88 54750.85 88888.00 2013-09-19 12:27:04.625 262 12676.02 203.88 54750.88 88888.00 2013-09-19 12:27:04.750 262 12676.02 203.90 54750.90 88888.00 2013-09-19 12:27:04.875 262 12676.02 203.90 54750.90 88888.00 2013-09-19 12:27:05.000 262 12676.02 203.93 54750.93 88888.00 2013-09-19 12:27:05.125 262 12676.02 203.93 54750.95 88888.00 2013-09-19 12:27:05.250 262 12676.08 203.88 54750.93 88888.00 2013-09-19 12:27:05.375 262 12676.12 203.85 54750.93 88888.00 2013-09-19 12:27:05.500 262 12676.12 203.85 54750.90 88888.00 2013-09-19 12:27:05.625 262 12676.08 203.88 54750.93 88888.00 2013-09-19 12:27:05.750 262 12676.12 203.90 54750.95 88888.00 2013-09-19 12:27:05.875 262 12676.20 203.93 54750.95 88888.00 2013-09-19 12:27:06.000 262 12676.17 203.95 54750.95 88888.00 2013-09-19 12:27:06.125 262 12676.05 203.95 54750.97 88888.00 2013-09-19 12:27:06.250 262 12676.00 203.93 54750.95 88888.00 2013-09-19 12:27:06.375 262 12676.00 203.95 54750.95 88888.00 2013-09-19 12:27:06.500 262 12676.00 203.95 54750.93 88888.00 2013-09-19 12:27:06.625 262 12676.02 203.97 54750.95 88888.00 2013-09-19 12:27:06.750 262 12676.12 203.95 54750.95 88888.00 2013-09-19 12:27:06.875 262 12676.15 203.95 54750.95 88888.00 2013-09-19 12:27:07.000 262 12676.12 203.97 54751.00 88888.00 2013-09-19 12:27:07.125 262 12676.10 203.97 54751.00 88888.00 2013-09-19 12:27:07.250 262 12676.08 203.97 54750.97 88888.00 2013-09-19 12:27:07.375 262 12676.12 204.00 54751.03 88888.00 2013-09-19 12:27:07.500 262 12676.12 204.00 54751.03 88888.00 2013-09-19 12:27:07.625 262 12676.12 204.00 54751.00 88888.00 2013-09-19 12:27:07.750 262 12676.15 204.00 54751.03 88888.00 2013-09-19 12:27:07.875 262 12676.15 204.00 54751.03 88888.00 2013-09-19 12:27:08.000 262 12676.10 203.97 54750.97 88888.00 2013-09-19 12:27:08.125 262 12676.15 204.00 54751.03 88888.00 2013-09-19 12:27:08.250 262 12676.10 204.00 54751.05 88888.00 2013-09-19 12:27:08.375 262 12676.05 204.00 54751.03 88888.00 2013-09-19 12:27:08.500 262 12676.00 203.97 54751.00 88888.00 2013-09-19 12:27:08.625 262 12676.08 204.03 54751.03 88888.00 2013-09-19 12:27:08.750 262 12676.15 204.03 54751.03 88888.00 2013-09-19 12:27:08.875 262 12676.10 204.00 54751.03 88888.00 2013-09-19 12:27:09.000 262 12676.15 204.03 54751.03 88888.00 2013-09-19 12:27:09.125 262 12676.17 204.03 54751.05 88888.00 2013-09-19 12:27:09.250 262 12676.10 204.00 54751.05 88888.00 2013-09-19 12:27:09.375 262 12676.10 204.03 54751.05 88888.00 2013-09-19 12:27:09.500 262 12676.08 204.00 54751.03 88888.00 2013-09-19 12:27:09.625 262 12676.05 204.03 54751.00 88888.00 2013-09-19 12:27:09.750 262 12676.05 204.03 54751.03 88888.00 2013-09-19 12:27:09.875 262 12676.05 204.03 54751.05 88888.00 2013-09-19 12:27:10.000 262 12676.12 204.03 54751.03 88888.00 2013-09-19 12:27:10.125 262 12676.17 204.05 54751.05 88888.00 2013-09-19 12:27:10.250 262 12676.15 204.05 54751.05 88888.00 2013-09-19 12:27:10.375 262 12676.15 204.07 54751.07 88888.00 2013-09-19 12:27:10.500 262 12676.17 204.07 54751.07 88888.00 2013-09-19 12:27:10.625 262 12676.17 204.07 54751.07 88888.00 2013-09-19 12:27:10.750 262 12676.17 204.07 54751.10 88888.00 2013-09-19 12:27:10.875 262 12676.17 204.10 54751.10 88888.00 2013-09-19 12:27:11.000 262 12676.23 204.10 54751.10 88888.00 2013-09-19 12:27:11.125 262 12676.17 204.07 54751.07 88888.00 2013-09-19 12:27:11.250 262 12676.12 204.07 54751.10 88888.00 2013-09-19 12:27:11.375 262 12676.12 204.07 54751.10 88888.00 2013-09-19 12:27:11.500 262 12676.10 204.10 54751.05 88888.00 2013-09-19 12:27:11.625 262 12676.08 204.10 54751.03 88888.00 2013-09-19 12:27:11.750 262 12676.12 204.12 54751.05 88888.00 2013-09-19 12:27:11.875 262 12676.15 204.10 54751.05 88888.00 2013-09-19 12:27:12.000 262 12676.08 204.10 54751.03 88888.00 2013-09-19 12:27:12.125 262 12676.02 204.10 54751.05 88888.00 2013-09-19 12:27:12.250 262 12676.05 204.10 54751.05 88888.00 2013-09-19 12:27:12.375 262 12676.12 204.12 54751.07 88888.00 2013-09-19 12:27:12.500 262 12676.12 204.12 54751.05 88888.00 2013-09-19 12:27:12.625 262 12676.12 204.12 54751.05 88888.00 2013-09-19 12:27:12.750 262 12676.17 204.12 54751.07 88888.00 2013-09-19 12:27:12.875 262 12676.17 204.12 54751.05 88888.00 2013-09-19 12:27:13.000 262 12676.15 204.12 54751.03 88888.00 2013-09-19 12:27:13.125 262 12676.17 204.15 54751.07 88888.00 2013-09-19 12:27:13.250 262 12676.12 204.15 54751.10 88888.00 2013-09-19 12:27:13.375 262 12676.12 204.20 54751.10 88888.00 2013-09-19 12:27:13.500 262 12676.15 204.18 54751.07 88888.00 2013-09-19 12:27:13.625 262 12676.20 204.15 54751.07 88888.00 2013-09-19 12:27:13.750 262 12676.23 204.12 54751.05 88888.00 2013-09-19 12:27:13.875 262 12676.17 204.15 54751.05 88888.00 2013-09-19 12:27:14.000 262 12676.17 204.15 54751.10 88888.00 2013-09-19 12:27:14.125 262 12676.17 204.18 54751.10 88888.00 2013-09-19 12:27:14.250 262 12676.12 204.15 54751.10 88888.00 2013-09-19 12:27:14.375 262 12676.17 204.18 54751.07 88888.00 2013-09-19 12:27:14.500 262 12676.20 204.18 54751.07 88888.00 2013-09-19 12:27:14.625 262 12676.23 204.18 54751.10 88888.00 2013-09-19 12:27:14.750 262 12676.23 204.18 54751.15 88888.00 2013-09-19 12:27:14.875 262 12676.20 204.20 54751.15 88888.00 2013-09-19 12:27:15.000 262 12676.17 204.20 54751.18 88888.00 2013-09-19 12:27:15.125 262 12676.23 204.22 54751.18 88888.00 2013-09-19 12:27:15.250 262 12676.20 204.18 54751.20 88888.00 2013-09-19 12:27:15.375 262 12676.20 204.20 54751.18 88888.00 2013-09-19 12:27:15.500 262 12676.20 204.22 54751.18 88888.00 2013-09-19 12:27:15.625 262 12676.23 204.20 54751.18 88888.00 2013-09-19 12:27:15.750 262 12676.20 204.22 54751.18 88888.00 2013-09-19 12:27:15.875 262 12676.15 204.22 54751.18 88888.00 2013-09-19 12:27:16.000 262 12676.17 204.22 54751.18 88888.00 2013-09-19 12:27:16.125 262 12676.17 204.22 54751.15 88888.00 2013-09-19 12:27:16.250 262 12676.12 204.18 54751.18 88888.00 2013-09-19 12:27:16.375 262 12676.23 204.22 54751.18 88888.00 2013-09-19 12:27:16.500 262 12676.23 204.25 54751.18 88888.00 2013-09-19 12:27:16.625 262 12676.20 204.25 54751.18 88888.00 2013-09-19 12:27:16.750 262 12676.23 204.25 54751.20 88888.00 2013-09-19 12:27:16.875 262 12676.20 204.28 54751.20 88888.00 2013-09-19 12:27:17.000 262 12676.15 204.28 54751.20 88888.00 2013-09-19 12:27:17.125 262 12676.17 204.25 54751.20 88888.00 2013-09-19 12:27:17.250 262 12676.20 204.25 54751.20 88888.00 2013-09-19 12:27:17.375 262 12676.25 204.28 54751.20 88888.00 2013-09-19 12:27:17.500 262 12676.23 204.25 54751.22 88888.00 2013-09-19 12:27:17.625 262 12676.17 204.28 54751.22 88888.00 2013-09-19 12:27:17.750 262 12676.20 204.30 54751.25 88888.00 2013-09-19 12:27:17.875 262 12676.23 204.28 54751.22 88888.00 2013-09-19 12:27:18.000 262 12676.20 204.30 54751.25 88888.00 2013-09-19 12:27:18.125 262 12676.25 204.32 54751.25 88888.00 2013-09-19 12:27:18.250 262 12676.25 204.30 54751.25 88888.00 2013-09-19 12:27:18.375 262 12676.25 204.32 54751.25 88888.00 2013-09-19 12:27:18.500 262 12676.27 204.30 54751.25 88888.00 2013-09-19 12:27:18.625 262 12676.33 204.32 54751.22 88888.00 2013-09-19 12:27:18.750 262 12676.23 204.32 54751.22 88888.00 2013-09-19 12:27:18.875 262 12676.20 204.32 54751.25 88888.00 2013-09-19 12:27:19.000 262 12676.25 204.30 54751.28 88888.00 2013-09-19 12:27:19.125 262 12676.25 204.32 54751.28 88888.00 2013-09-19 12:27:19.250 262 12676.20 204.32 54751.25 88888.00 2013-09-19 12:27:19.375 262 12676.23 204.35 54751.22 88888.00 2013-09-19 12:27:19.500 262 12676.27 204.38 54751.25 88888.00 2013-09-19 12:27:19.625 262 12676.27 204.35 54751.25 88888.00 2013-09-19 12:27:19.750 262 12676.25 204.38 54751.22 88888.00 2013-09-19 12:27:19.875 262 12676.30 204.35 54751.25 88888.00 2013-09-19 12:27:20.000 262 12676.35 204.40 54751.28 88888.00 2013-09-19 12:27:20.125 262 12676.33 204.40 54751.28 88888.00 2013-09-19 12:27:20.250 262 12676.25 204.38 54751.30 88888.00 2013-09-19 12:27:20.375 262 12676.20 204.40 54751.30 88888.00 2013-09-19 12:27:20.500 262 12676.15 204.40 54751.28 88888.00 2013-09-19 12:27:20.625 262 12676.23 204.40 54751.28 88888.00 2013-09-19 12:27:20.750 262 12676.20 204.38 54751.28 88888.00 2013-09-19 12:27:20.875 262 12676.20 204.38 54751.30 88888.00 2013-09-19 12:27:21.000 262 12676.17 204.40 54751.30 88888.00 2013-09-19 12:27:21.125 262 12676.20 204.38 54751.30 88888.00 2013-09-19 12:27:21.250 262 12676.20 204.38 54751.28 88888.00 2013-09-19 12:27:21.375 262 12676.23 204.38 54751.30 88888.00 2013-09-19 12:27:21.500 262 12676.25 204.40 54751.32 88888.00 2013-09-19 12:27:21.625 262 12676.25 204.40 54751.32 88888.00 2013-09-19 12:27:21.750 262 12676.20 204.38 54751.32 88888.00 2013-09-19 12:27:21.875 262 12676.20 204.40 54751.32 88888.00 2013-09-19 12:27:22.000 262 12676.17 204.40 54751.28 88888.00 2013-09-19 12:27:22.125 262 12676.15 204.40 54751.28 88888.00 2013-09-19 12:27:22.250 262 12676.12 204.38 54751.28 88888.00 2013-09-19 12:27:22.375 262 12676.17 204.40 54751.28 88888.00 2013-09-19 12:27:22.500 262 12676.25 204.43 54751.30 88888.00 2013-09-19 12:27:22.625 262 12676.23 204.45 54751.32 88888.00 2013-09-19 12:27:22.750 262 12676.15 204.45 54751.32 88888.00 2013-09-19 12:27:22.875 262 12676.15 204.45 54751.30 88888.00 2013-09-19 12:27:23.000 262 12676.17 204.45 54751.32 88888.00 2013-09-19 12:27:23.125 262 12676.23 204.45 54751.32 88888.00 2013-09-19 12:27:23.250 262 12676.17 204.43 54751.32 88888.00 2013-09-19 12:27:23.375 262 12676.15 204.47 54751.35 88888.00 2013-09-19 12:27:23.500 262 12676.10 204.47 54751.35 88888.00 2013-09-19 12:27:23.625 262 12676.17 204.47 54751.35 88888.00 2013-09-19 12:27:23.750 262 12676.25 204.45 54751.32 88888.00 2013-09-19 12:27:23.875 262 12676.25 204.47 54751.35 88888.00 2013-09-19 12:27:24.000 262 12676.20 204.47 54751.38 88888.00 2013-09-19 12:27:24.125 262 12676.15 204.47 54751.35 88888.00 2013-09-19 12:27:24.250 262 12676.10 204.45 54751.35 88888.00 2013-09-19 12:27:24.375 262 12676.15 204.53 54751.35 88888.00 2013-09-19 12:27:24.500 262 12676.15 204.50 54751.35 88888.00 2013-09-19 12:27:24.625 262 12676.15 204.50 54751.38 88888.00 2013-09-19 12:27:24.750 262 12676.17 204.47 54751.40 88888.00 2013-09-19 12:27:24.875 262 12676.17 204.47 54751.43 88888.00 2013-09-19 12:27:25.000 262 12676.12 204.47 54751.43 88888.00 2013-09-19 12:27:25.125 262 12676.08 204.45 54751.45 88888.00 2013-09-19 12:27:25.250 262 12676.08 204.47 54751.47 88888.00 2013-09-19 12:27:25.375 262 12676.10 204.50 54751.45 88888.00 2013-09-19 12:27:25.500 262 12676.12 204.50 54751.47 88888.00 2013-09-19 12:27:25.625 262 12676.10 204.53 54751.45 88888.00 2013-09-19 12:27:25.750 262 12676.12 204.50 54751.47 88888.00 2013-09-19 12:27:25.875 262 12676.12 204.53 54751.45 88888.00 2013-09-19 12:27:26.000 262 12676.15 204.50 54751.47 88888.00 2013-09-19 12:27:26.125 262 12676.12 204.50 54751.47 88888.00 2013-09-19 12:27:26.250 262 12676.17 204.47 54751.50 88888.00 2013-09-19 12:27:26.375 262 12676.23 204.50 54751.50 88888.00 2013-09-19 12:27:26.500 262 12676.10 204.47 54751.50 88888.00 2013-09-19 12:27:26.625 262 12676.02 204.53 54751.50 88888.00 2013-09-19 12:27:26.750 262 12676.08 204.53 54751.53 88888.00 2013-09-19 12:27:26.875 262 12676.12 204.50 54751.55 88888.00 2013-09-19 12:27:27.000 262 12676.08 204.47 54751.53 88888.00 2013-09-19 12:27:27.125 262 12676.08 204.47 54751.53 88888.00 2013-09-19 12:27:27.250 262 12676.10 204.55 54751.55 88888.00 2013-09-19 12:27:27.375 262 12676.05 204.55 54751.57 88888.00 2013-09-19 12:27:27.500 262 12676.00 204.55 54751.57 88888.00 2013-09-19 12:27:27.625 262 12676.00 204.55 54751.55 88888.00 2013-09-19 12:27:27.750 262 12676.10 204.50 54751.53 88888.00 2013-09-19 12:27:27.875 262 12676.12 204.50 54751.50 88888.00 2013-09-19 12:27:28.000 262 12676.12 204.50 54751.55 88888.00 2013-09-19 12:27:28.125 262 12676.08 204.50 54751.55 88888.00 2013-09-19 12:27:28.250 262 12676.05 204.53 54751.57 88888.00 2013-09-19 12:27:28.375 262 12676.08 204.55 54751.57 88888.00 2013-09-19 12:27:28.500 262 12676.05 204.53 54751.57 88888.00 2013-09-19 12:27:28.625 262 12676.05 204.53 54751.55 88888.00 2013-09-19 12:27:28.750 262 12676.08 204.53 54751.55 88888.00 2013-09-19 12:27:28.875 262 12676.02 204.50 54751.55 88888.00 2013-09-19 12:27:29.000 262 12676.05 204.50 54751.55 88888.00 2013-09-19 12:27:29.125 262 12676.08 204.55 54751.57 88888.00 2013-09-19 12:27:29.250 262 12676.05 204.55 54751.62 88888.00 2013-09-19 12:27:29.375 262 12676.05 204.53 54751.57 88888.00 2013-09-19 12:27:29.500 262 12676.02 204.55 54751.57 88888.00 2013-09-19 12:27:29.625 262 12675.98 204.55 54751.60 88888.00 2013-09-19 12:27:29.750 262 12676.05 204.57 54751.62 88888.00 2013-09-19 12:27:29.875 262 12676.05 204.57 54751.62 88888.00 2013-09-19 12:27:30.000 262 12676.05 204.55 54751.65 88888.00 2013-09-19 12:27:30.125 262 12676.02 204.53 54751.65 88888.00 2013-09-19 12:27:30.250 262 12676.00 204.53 54751.65 88888.00 2013-09-19 12:27:30.375 262 12675.98 204.55 54751.68 88888.00 2013-09-19 12:27:30.500 262 12675.95 204.55 54751.65 88888.00 2013-09-19 12:27:30.625 262 12676.00 204.53 54751.65 88888.00 2013-09-19 12:27:30.750 262 12676.02 204.53 54751.65 88888.00 2013-09-19 12:27:30.875 262 12676.00 204.55 54751.65 88888.00 2013-09-19 12:27:31.000 262 12675.98 204.55 54751.65 88888.00 2013-09-19 12:27:31.125 262 12676.00 204.57 54751.68 88888.00 2013-09-19 12:27:31.250 262 12676.00 204.57 54751.72 88888.00 2013-09-19 12:27:31.375 262 12676.02 204.60 54751.72 88888.00 2013-09-19 12:27:31.500 262 12675.98 204.57 54751.72 88888.00 2013-09-19 12:27:31.625 262 12675.92 204.57 54751.70 88888.00 2013-09-19 12:27:31.750 262 12675.98 204.55 54751.70 88888.00 2013-09-19 12:27:31.875 262 12676.00 204.55 54751.68 88888.00 2013-09-19 12:27:32.000 262 12675.98 204.57 54751.68 88888.00 2013-09-19 12:27:32.125 262 12675.98 204.60 54751.68 88888.00 2013-09-19 12:27:32.250 262 12675.95 204.55 54751.70 88888.00 2013-09-19 12:27:32.375 262 12675.92 204.57 54751.70 88888.00 2013-09-19 12:27:32.500 262 12675.88 204.57 54751.70 88888.00 2013-09-19 12:27:32.625 262 12675.90 204.60 54751.70 88888.00 2013-09-19 12:27:32.750 262 12675.98 204.60 54751.68 88888.00 2013-09-19 12:27:32.875 262 12675.92 204.60 54751.70 88888.00 2013-09-19 12:27:33.000 262 12675.90 204.60 54751.72 88888.00 2013-09-19 12:27:33.125 262 12675.88 204.60 54751.70 88888.00 2013-09-19 12:27:33.250 262 12675.85 204.55 54751.68 88888.00 2013-09-19 12:27:33.375 262 12675.90 204.57 54751.70 88888.00 2013-09-19 12:27:33.500 262 12675.95 204.57 54751.70 88888.00 2013-09-19 12:27:33.625 262 12675.90 204.60 54751.72 88888.00 2013-09-19 12:27:33.750 262 12675.83 204.60 54751.72 88888.00 2013-09-19 12:27:33.875 262 12675.77 204.62 54751.75 88888.00 2013-09-19 12:27:34.000 262 12675.85 204.60 54751.72 88888.00 2013-09-19 12:27:34.125 262 12675.92 204.60 54751.75 88888.00 2013-09-19 12:27:34.250 262 12675.92 204.57 54751.78 88888.00 2013-09-19 12:27:34.375 262 12675.90 204.60 54751.75 88888.00 2013-09-19 12:27:34.500 262 12675.88 204.62 54751.75 88888.00 2013-09-19 12:27:34.625 262 12675.88 204.62 54751.75 88888.00 2013-09-19 12:27:34.750 262 12675.88 204.62 54751.78 88888.00 2013-09-19 12:27:34.875 262 12675.85 204.65 54751.80 88888.00 2013-09-19 12:27:35.000 262 12675.88 204.65 54751.82 88888.00 2013-09-19 12:27:35.125 262 12675.92 204.65 54751.82 88888.00 2013-09-19 12:27:35.250 262 12675.90 204.65 54751.82 88888.00 2013-09-19 12:27:35.375 262 12675.90 204.65 54751.82 88888.00 2013-09-19 12:27:35.500 262 12675.85 204.65 54751.82 88888.00 2013-09-19 12:27:35.625 262 12675.83 204.68 54751.88 88888.00 2013-09-19 12:27:35.750 262 12675.88 204.68 54751.88 88888.00 2013-09-19 12:27:35.875 262 12675.92 204.68 54751.85 88888.00 2013-09-19 12:27:36.000 262 12675.95 204.65 54751.82 88888.00 2013-09-19 12:27:36.125 262 12675.95 204.68 54751.85 88888.00 2013-09-19 12:27:36.250 262 12675.90 204.62 54751.85 88888.00 2013-09-19 12:27:36.375 262 12675.92 204.65 54751.85 88888.00 2013-09-19 12:27:36.500 262 12675.85 204.65 54751.85 88888.00 2013-09-19 12:27:36.625 262 12675.85 204.65 54751.88 88888.00 2013-09-19 12:27:36.750 262 12675.88 204.68 54751.88 88888.00 2013-09-19 12:27:36.875 262 12675.88 204.65 54751.88 88888.00 2013-09-19 12:27:37.000 262 12675.85 204.65 54751.85 88888.00 2013-09-19 12:27:37.125 262 12675.90 204.70 54751.88 88888.00 2013-09-19 12:27:37.250 262 12675.90 204.70 54751.90 88888.00 2013-09-19 12:27:37.375 262 12675.92 204.70 54751.90 88888.00 2013-09-19 12:27:37.500 262 12675.90 204.70 54751.90 88888.00 2013-09-19 12:27:37.625 262 12675.90 204.70 54751.90 88888.00 2013-09-19 12:27:37.750 262 12675.88 204.68 54751.90 88888.00 2013-09-19 12:27:37.875 262 12675.90 204.65 54751.93 88888.00 2013-09-19 12:27:38.000 262 12675.92 204.68 54751.93 88888.00 2013-09-19 12:27:38.125 262 12675.98 204.70 54751.95 88888.00 2013-09-19 12:27:38.250 262 12675.95 204.68 54751.95 88888.00 2013-09-19 12:27:38.375 262 12675.92 204.70 54751.95 88888.00 2013-09-19 12:27:38.500 262 12675.92 204.68 54751.97 88888.00 2013-09-19 12:27:38.625 262 12675.90 204.70 54751.95 88888.00 2013-09-19 12:27:38.750 262 12675.92 204.70 54751.97 88888.00 2013-09-19 12:27:38.875 262 12675.95 204.72 54751.97 88888.00 2013-09-19 12:27:39.000 262 12675.92 204.72 54751.95 88888.00 2013-09-19 12:27:39.125 262 12675.98 204.72 54751.95 88888.00 2013-09-19 12:27:39.250 262 12676.00 204.70 54751.95 88888.00 2013-09-19 12:27:39.375 262 12675.98 204.75 54751.95 88888.00 2013-09-19 12:27:39.500 262 12675.95 204.75 54751.95 88888.00 2013-09-19 12:27:39.625 262 12676.00 204.75 54751.95 88888.00 2013-09-19 12:27:39.750 262 12675.95 204.75 54751.95 88888.00 2013-09-19 12:27:39.875 262 12675.95 204.75 54751.95 88888.00 2013-09-19 12:27:40.000 262 12675.95 204.75 54751.95 88888.00 2013-09-19 12:27:40.125 262 12675.98 204.75 54751.97 88888.00 2013-09-19 12:27:40.250 262 12675.95 204.75 54752.00 88888.00 2013-09-19 12:27:40.375 262 12675.95 204.75 54751.97 88888.00 2013-09-19 12:27:40.500 262 12676.00 204.72 54751.97 88888.00 2013-09-19 12:27:40.625 262 12676.02 204.75 54751.97 88888.00 2013-09-19 12:27:40.750 262 12676.00 204.78 54751.95 88888.00 2013-09-19 12:27:40.875 262 12676.00 204.78 54751.97 88888.00 2013-09-19 12:27:41.000 262 12676.05 204.78 54751.97 88888.00 2013-09-19 12:27:41.125 262 12676.02 204.80 54752.00 88888.00 2013-09-19 12:27:41.250 262 12676.00 204.78 54752.00 88888.00 2013-09-19 12:27:41.375 262 12676.02 204.80 54752.00 88888.00 2013-09-19 12:27:41.500 262 12676.00 204.78 54751.97 88888.00 2013-09-19 12:27:41.625 262 12676.00 204.80 54751.97 88888.00 2013-09-19 12:27:41.750 262 12676.05 204.78 54751.97 88888.00 2013-09-19 12:27:41.875 262 12676.00 204.78 54752.00 88888.00 2013-09-19 12:27:42.000 262 12675.98 204.80 54751.97 88888.00 2013-09-19 12:27:42.125 262 12675.98 204.80 54752.00 88888.00 2013-09-19 12:27:42.250 262 12676.02 204.78 54751.97 88888.00 2013-09-19 12:27:42.375 262 12676.05 204.80 54751.95 88888.00 2013-09-19 12:27:42.500 262 12676.00 204.80 54751.95 88888.00 2013-09-19 12:27:42.625 262 12676.00 204.80 54751.95 88888.00 2013-09-19 12:27:42.750 262 12676.08 204.80 54751.97 88888.00 2013-09-19 12:27:42.875 262 12676.08 204.80 54751.97 88888.00 2013-09-19 12:27:43.000 262 12676.08 204.80 54751.97 88888.00 2013-09-19 12:27:43.125 262 12676.10 204.82 54752.00 88888.00 2013-09-19 12:27:43.250 262 12676.02 204.82 54752.00 88888.00 2013-09-19 12:27:43.375 262 12676.02 204.80 54751.97 88888.00 2013-09-19 12:27:43.500 262 12676.05 204.82 54752.00 88888.00 2013-09-19 12:27:43.625 262 12676.10 204.85 54752.03 88888.00 2013-09-19 12:27:43.750 262 12676.15 204.82 54752.03 88888.00 2013-09-19 12:27:43.875 262 12676.15 204.80 54752.00 88888.00 2013-09-19 12:27:44.000 262 12676.08 204.82 54752.03 88888.00 2013-09-19 12:27:44.125 262 12676.08 204.85 54752.03 88888.00 2013-09-19 12:27:44.250 262 12676.00 204.85 54752.03 88888.00 2013-09-19 12:27:44.375 262 12676.02 204.85 54752.03 88888.00 2013-09-19 12:27:44.500 262 12676.10 204.85 54752.03 88888.00 2013-09-19 12:27:44.625 262 12676.20 204.88 54752.05 88888.00 2013-09-19 12:27:44.750 262 12676.20 204.85 54752.05 88888.00 2013-09-19 12:27:44.875 262 12676.23 204.85 54752.05 88888.00 2013-09-19 12:27:45.000 262 12676.25 204.85 54752.05 88888.00 2013-09-19 12:27:45.125 262 12676.17 204.88 54752.05 88888.00 2013-09-19 12:27:45.250 262 12676.05 204.85 54752.05 88888.00 2013-09-19 12:27:45.375 262 12676.10 204.88 54752.07 88888.00 2013-09-19 12:27:45.500 262 12676.17 204.88 54752.07 88888.00 2013-09-19 12:27:45.625 262 12676.10 204.90 54752.07 88888.00 2013-09-19 12:27:45.750 262 12676.08 204.88 54752.05 88888.00 2013-09-19 12:27:45.875 262 12676.15 204.90 54752.07 88888.00 2013-09-19 12:27:46.000 262 12676.15 204.90 54752.07 88888.00 2013-09-19 12:27:46.125 262 12676.15 204.88 54752.07 88888.00 2013-09-19 12:27:46.250 262 12676.12 204.88 54752.07 88888.00 2013-09-19 12:27:46.375 262 12676.17 204.88 54752.07 88888.00 2013-09-19 12:27:46.500 262 12676.20 204.90 54752.07 88888.00 2013-09-19 12:27:46.625 262 12676.20 204.90 54752.10 88888.00 2013-09-19 12:27:46.750 262 12676.25 204.90 54752.10 88888.00 2013-09-19 12:27:46.875 262 12676.27 204.93 54752.10 88888.00 2013-09-19 12:27:47.000 262 12676.23 204.90 54752.10 88888.00 2013-09-19 12:27:47.125 262 12676.20 204.93 54752.12 88888.00 2013-09-19 12:27:47.250 262 12676.23 204.90 54752.10 88888.00 2013-09-19 12:27:47.375 262 12676.25 204.90 54752.07 88888.00 2013-09-19 12:27:47.500 262 12676.23 204.88 54752.07 88888.00 2013-09-19 12:27:47.625 262 12676.27 204.90 54752.07 88888.00 2013-09-19 12:27:47.750 262 12676.33 204.93 54752.10 88888.00 2013-09-19 12:27:47.875 262 12676.23 204.95 54752.07 88888.00 2013-09-19 12:27:48.000 262 12676.20 204.95 54752.10 88888.00 2013-09-19 12:27:48.125 262 12676.25 204.95 54752.12 88888.00 2013-09-19 12:27:48.250 262 12676.25 204.95 54752.10 88888.00 2013-09-19 12:27:48.375 262 12676.25 204.95 54752.10 88888.00 2013-09-19 12:27:48.500 262 12676.25 204.97 54752.12 88888.00 2013-09-19 12:27:48.625 262 12676.30 204.95 54752.10 88888.00 2013-09-19 12:27:48.750 262 12676.27 204.95 54752.12 88888.00 2013-09-19 12:27:48.875 262 12676.30 204.97 54752.15 88888.00 2013-09-19 12:27:49.000 262 12676.33 204.97 54752.15 88888.00 2013-09-19 12:27:49.125 262 12676.27 204.95 54752.12 88888.00 2013-09-19 12:27:49.250 262 12676.20 204.97 54752.15 88888.00 2013-09-19 12:27:49.375 262 12676.23 205.00 54752.15 88888.00 2013-09-19 12:27:49.500 262 12676.23 205.00 54752.15 88888.00 2013-09-19 12:27:49.625 262 12676.23 205.00 54752.15 88888.00 2013-09-19 12:27:49.750 262 12676.20 205.00 54752.15 88888.00 2013-09-19 12:27:49.875 262 12676.23 205.00 54752.18 88888.00 2013-09-19 12:27:50.000 262 12676.30 204.97 54752.15 88888.00 2013-09-19 12:27:50.125 262 12676.30 204.97 54752.18 88888.00 2013-09-19 12:27:50.250 262 12676.27 205.00 54752.18 88888.00 2013-09-19 12:27:50.375 262 12676.38 205.03 54752.20 88888.00 2013-09-19 12:27:50.500 262 12676.40 205.05 54752.20 88888.00 2013-09-19 12:27:50.625 262 12676.38 205.03 54752.20 88888.00 2013-09-19 12:27:50.750 262 12676.25 205.03 54752.18 88888.00 2013-09-19 12:27:50.875 262 12676.25 205.05 54752.20 88888.00 2013-09-19 12:27:51.000 262 12676.30 205.07 54752.20 88888.00 2013-09-19 12:27:51.125 262 12676.35 205.07 54752.20 88888.00 2013-09-19 12:27:51.250 262 12676.33 205.05 54752.22 88888.00 2013-09-19 12:27:51.375 262 12676.30 205.05 54752.22 88888.00 2013-09-19 12:27:51.500 262 12676.27 205.05 54752.20 88888.00 2013-09-19 12:27:51.625 262 12676.33 205.07 54752.18 88888.00 2013-09-19 12:27:51.750 262 12676.33 205.07 54752.20 88888.00 2013-09-19 12:27:51.875 262 12676.30 205.07 54752.20 88888.00 2013-09-19 12:27:52.000 262 12676.27 205.07 54752.20 88888.00 2013-09-19 12:27:52.125 262 12676.30 205.10 54752.22 88888.00 2013-09-19 12:27:52.250 262 12676.30 205.07 54752.22 88888.00 2013-09-19 12:27:52.375 262 12676.30 205.07 54752.20 88888.00 2013-09-19 12:27:52.500 262 12676.33 205.07 54752.20 88888.00 2013-09-19 12:27:52.625 262 12676.38 205.12 54752.22 88888.00 2013-09-19 12:27:52.750 262 12676.38 205.12 54752.22 88888.00 2013-09-19 12:27:52.875 262 12676.38 205.15 54752.20 88888.00 2013-09-19 12:27:53.000 262 12676.33 205.12 54752.22 88888.00 2013-09-19 12:27:53.125 262 12676.30 205.12 54752.22 88888.00 2013-09-19 12:27:53.250 262 12676.27 205.12 54752.22 88888.00 2013-09-19 12:27:53.375 262 12676.33 205.12 54752.25 88888.00 2013-09-19 12:27:53.500 262 12676.30 205.15 54752.25 88888.00 2013-09-19 12:27:53.625 262 12676.27 205.15 54752.25 88888.00 2013-09-19 12:27:53.750 262 12676.33 205.18 54752.28 88888.00 2013-09-19 12:27:53.875 262 12676.38 205.20 54752.28 88888.00 2013-09-19 12:27:54.000 262 12676.40 205.18 54752.25 88888.00 2013-09-19 12:27:54.125 262 12676.35 205.15 54752.22 88888.00 2013-09-19 12:27:54.250 262 12676.33 205.20 54752.25 88888.00 2013-09-19 12:27:54.375 262 12676.40 205.22 54752.30 88888.00 2013-09-19 12:27:54.500 262 12676.45 205.20 54752.28 88888.00 2013-09-19 12:27:54.625 262 12676.42 205.18 54752.28 88888.00 2013-09-19 12:27:54.750 262 12676.40 205.20 54752.28 88888.00 2013-09-19 12:27:54.875 262 12676.38 205.20 54752.25 88888.00 2013-09-19 12:27:55.000 262 12676.40 205.22 54752.28 88888.00 2013-09-19 12:27:55.125 262 12676.42 205.20 54752.28 88888.00 2013-09-19 12:27:55.250 262 12676.42 205.20 54752.28 88888.00 2013-09-19 12:27:55.375 262 12676.42 205.20 54752.28 88888.00 2013-09-19 12:27:55.500 262 12676.38 205.20 54752.32 88888.00 2013-09-19 12:27:55.625 262 12676.35 205.22 54752.35 88888.00 2013-09-19 12:27:55.750 262 12676.42 205.25 54752.35 88888.00 2013-09-19 12:27:55.875 262 12676.45 205.25 54752.35 88888.00 2013-09-19 12:27:56.000 262 12676.48 205.25 54752.35 88888.00 2013-09-19 12:27:56.125 262 12676.45 205.28 54752.38 88888.00 2013-09-19 12:27:56.250 262 12676.45 205.28 54752.40 88888.00 2013-09-19 12:27:56.375 262 12676.52 205.28 54752.38 88888.00 2013-09-19 12:27:56.500 262 12676.48 205.25 54752.35 88888.00 2013-09-19 12:27:56.625 262 12676.45 205.25 54752.35 88888.00 2013-09-19 12:27:56.750 262 12676.42 205.25 54752.38 88888.00 2013-09-19 12:27:56.875 262 12676.42 205.25 54752.38 88888.00 2013-09-19 12:27:57.000 262 12676.45 205.28 54752.38 88888.00 2013-09-19 12:27:57.125 262 12676.50 205.30 54752.38 88888.00 2013-09-19 12:27:57.250 262 12676.48 205.25 54752.38 88888.00 2013-09-19 12:27:57.375 262 12676.48 205.28 54752.40 88888.00 2013-09-19 12:27:57.500 262 12676.48 205.30 54752.43 88888.00 2013-09-19 12:27:57.625 262 12676.48 205.32 54752.45 88888.00 2013-09-19 12:27:57.750 262 12676.48 205.30 54752.45 88888.00 2013-09-19 12:27:57.875 262 12676.48 205.30 54752.40 88888.00 2013-09-19 12:27:58.000 262 12676.50 205.30 54752.40 88888.00 2013-09-19 12:27:58.125 262 12676.55 205.28 54752.43 88888.00 2013-09-19 12:27:58.250 262 12676.55 205.28 54752.43 88888.00 2013-09-19 12:27:58.375 262 12676.55 205.32 54752.43 88888.00 2013-09-19 12:27:58.500 262 12676.55 205.35 54752.45 88888.00 2013-09-19 12:27:58.625 262 12676.58 205.35 54752.47 88888.00 2013-09-19 12:27:58.750 262 12676.55 205.35 54752.47 88888.00 2013-09-19 12:27:58.875 262 12676.55 205.32 54752.45 88888.00 2013-09-19 12:27:59.000 262 12676.55 205.32 54752.45 88888.00 2013-09-19 12:27:59.125 262 12676.50 205.35 54752.47 88888.00 2013-09-19 12:27:59.250 262 12676.52 205.30 54752.45 88888.00 2013-09-19 12:27:59.375 262 12676.55 205.30 54752.47 88888.00 2013-09-19 12:27:59.500 262 12676.55 205.32 54752.45 88888.00 2013-09-19 12:27:59.625 262 12676.55 205.32 54752.47 88888.00 2013-09-19 12:27:59.750 262 12676.52 205.35 54752.47 88888.00 2013-09-19 12:27:59.875 262 12676.55 205.32 54752.47 88888.00 2013-09-19 12:28:00.000 262 12676.55 205.32 54752.47 88888.00 2013-09-19 12:28:00.125 262 12676.58 205.35 54752.50 88888.00 2013-09-19 12:28:00.250 262 12676.55 205.35 54752.53 88888.00 2013-09-19 12:28:00.375 262 12676.60 205.38 54752.53 88888.00 2013-09-19 12:28:00.500 262 12676.58 205.40 54752.53 88888.00 2013-09-19 12:28:00.625 262 12676.60 205.38 54752.50 88888.00 2013-09-19 12:28:00.750 262 12676.67 205.40 54752.53 88888.00 2013-09-19 12:28:00.875 262 12676.70 205.40 54752.53 88888.00 2013-09-19 12:28:01.000 262 12676.67 205.40 54752.53 88888.00 2013-09-19 12:28:01.125 262 12676.60 205.40 54752.53 88888.00 2013-09-19 12:28:01.250 262 12676.65 205.38 54752.50 88888.00 2013-09-19 12:28:01.375 262 12676.67 205.38 54752.47 88888.00 2013-09-19 12:28:01.500 262 12676.67 205.40 54752.53 88888.00 2013-09-19 12:28:01.625 262 12676.67 205.40 54752.53 88888.00 2013-09-19 12:28:01.750 262 12676.62 205.38 54752.55 88888.00 2013-09-19 12:28:01.875 262 12676.62 205.43 54752.55 88888.00 2013-09-19 12:28:02.000 262 12676.65 205.43 54752.53 88888.00 2013-09-19 12:28:02.125 262 12676.62 205.43 54752.53 88888.00 2013-09-19 12:28:02.250 262 12676.58 205.40 54752.55 88888.00 2013-09-19 12:28:02.375 262 12676.58 205.40 54752.57 88888.00 2013-09-19 12:28:02.500 262 12676.60 205.40 54752.55 88888.00 2013-09-19 12:28:02.625 262 12676.55 205.43 54752.55 88888.00 2013-09-19 12:28:02.750 262 12676.58 205.43 54752.57 88888.00 2013-09-19 12:28:02.875 262 12676.58 205.40 54752.53 88888.00 2013-09-19 12:28:03.000 262 12676.60 205.43 54752.53 88888.00 2013-09-19 12:28:03.125 262 12676.60 205.45 54752.53 88888.00 2013-09-19 12:28:03.250 262 12676.62 205.47 54752.53 88888.00 2013-09-19 12:28:03.375 262 12676.67 205.47 54752.53 88888.00 2013-09-19 12:28:03.500 262 12676.62 205.45 54752.57 88888.00 2013-09-19 12:28:03.625 262 12676.60 205.45 54752.57 88888.00 2013-09-19 12:28:03.750 262 12676.62 205.47 54752.55 88888.00 2013-09-19 12:28:03.875 262 12676.65 205.47 54752.55 88888.00 2013-09-19 12:28:04.000 262 12676.65 205.47 54752.55 88888.00 2013-09-19 12:28:04.125 262 12676.65 205.47 54752.60 88888.00 2013-09-19 12:28:04.250 262 12676.62 205.47 54752.62 88888.00 2013-09-19 12:28:04.375 262 12676.67 205.47 54752.62 88888.00 2013-09-19 12:28:04.500 262 12676.70 205.47 54752.62 88888.00 2013-09-19 12:28:04.625 262 12676.75 205.45 54752.62 88888.00 2013-09-19 12:28:04.750 262 12676.77 205.45 54752.62 88888.00 2013-09-19 12:28:04.875 262 12676.77 205.47 54752.62 88888.00 2013-09-19 12:28:05.000 262 12676.73 205.47 54752.62 88888.00 2013-09-19 12:28:05.125 262 12676.70 205.47 54752.62 88888.00 2013-09-19 12:28:05.250 262 12676.67 205.45 54752.62 88888.00 2013-09-19 12:28:05.375 262 12676.73 205.50 54752.65 88888.00 2013-09-19 12:28:05.500 262 12676.67 205.47 54752.65 88888.00 2013-09-19 12:28:05.625 262 12676.65 205.47 54752.65 88888.00 2013-09-19 12:28:05.750 262 12676.70 205.47 54752.68 88888.00 2013-09-19 12:28:05.875 262 12676.73 205.47 54752.70 88888.00 2013-09-19 12:28:06.000 262 12676.77 205.47 54752.70 88888.00 2013-09-19 12:28:06.125 262 12676.80 205.47 54752.70 88888.00 2013-09-19 12:28:06.250 262 12676.75 205.50 54752.72 88888.00 2013-09-19 12:28:06.375 262 12676.77 205.53 54752.72 88888.00 2013-09-19 12:28:06.500 262 12676.75 205.53 54752.75 88888.00 2013-09-19 12:28:06.625 262 12676.70 205.53 54752.78 88888.00 2013-09-19 12:28:06.750 262 12676.65 205.53 54752.78 88888.00 2013-09-19 12:28:06.875 262 12676.70 205.53 54752.75 88888.00 2013-09-19 12:28:07.000 262 12676.73 205.53 54752.75 88888.00 2013-09-19 12:28:07.125 262 12676.70 205.55 54752.78 88888.00 2013-09-19 12:28:07.250 262 12676.67 205.53 54752.78 88888.00 2013-09-19 12:28:07.375 262 12676.70 205.53 54752.78 88888.00 2013-09-19 12:28:07.500 262 12676.75 205.53 54752.78 88888.00 2013-09-19 12:28:07.625 262 12676.75 205.53 54752.78 88888.00 2013-09-19 12:28:07.750 262 12676.70 205.53 54752.78 88888.00 2013-09-19 12:28:07.875 262 12676.70 205.53 54752.80 88888.00 2013-09-19 12:28:08.000 262 12676.75 205.53 54752.78 88888.00 2013-09-19 12:28:08.125 262 12676.80 205.55 54752.80 88888.00 2013-09-19 12:28:08.250 262 12676.83 205.55 54752.82 88888.00 2013-09-19 12:28:08.375 262 12676.90 205.55 54752.82 88888.00 2013-09-19 12:28:08.500 262 12676.90 205.55 54752.82 88888.00 2013-09-19 12:28:08.625 262 12676.80 205.53 54752.82 88888.00 2013-09-19 12:28:08.750 262 12676.80 205.53 54752.80 88888.00 2013-09-19 12:28:08.875 262 12676.83 205.53 54752.85 88888.00 2013-09-19 12:28:09.000 262 12676.85 205.53 54752.80 88888.00 2013-09-19 12:28:09.125 262 12676.88 205.53 54752.85 88888.00 2013-09-19 12:28:09.250 262 12676.88 205.53 54752.85 88888.00 2013-09-19 12:28:09.375 262 12676.98 205.55 54752.85 88888.00 2013-09-19 12:28:09.500 262 12677.02 205.55 54752.85 88888.00 2013-09-19 12:28:09.625 262 12677.02 205.53 54752.85 88888.00 2013-09-19 12:28:09.750 262 12676.98 205.53 54752.85 88888.00 2013-09-19 12:28:09.875 262 12676.90 205.55 54752.85 88888.00 2013-09-19 12:28:10.000 262 12676.83 205.53 54752.88 88888.00 2013-09-19 12:28:10.125 262 12676.80 205.53 54752.90 88888.00 2013-09-19 12:28:10.250 262 12676.83 205.53 54752.90 88888.00 2013-09-19 12:28:10.375 262 12676.88 205.55 54752.93 88888.00 2013-09-19 12:28:10.500 262 12676.85 205.53 54752.93 88888.00 2013-09-19 12:28:10.625 262 12676.83 205.53 54752.93 88888.00 2013-09-19 12:28:10.750 262 12676.83 205.53 54752.93 88888.00 2013-09-19 12:28:10.875 262 12676.85 205.53 54752.93 88888.00 2013-09-19 12:28:11.000 262 12676.88 205.53 54752.93 88888.00 2013-09-19 12:28:11.125 262 12676.85 205.53 54752.93 88888.00 2013-09-19 12:28:11.250 262 12676.80 205.50 54752.93 88888.00 2013-09-19 12:28:11.375 262 12676.77 205.50 54752.93 88888.00 2013-09-19 12:28:11.500 262 12676.80 205.50 54752.95 88888.00 2013-09-19 12:28:11.625 262 12676.77 205.53 54752.95 88888.00 2013-09-19 12:28:11.750 262 12676.75 205.53 54752.95 88888.00 2013-09-19 12:28:11.875 262 12676.80 205.53 54752.97 88888.00 2013-09-19 12:28:12.000 262 12676.80 205.53 54752.95 88888.00 2013-09-19 12:28:12.125 262 12676.83 205.53 54752.97 88888.00 2013-09-19 12:28:12.250 262 12676.77 205.50 54753.00 88888.00 2013-09-19 12:28:12.375 262 12676.90 205.53 54753.00 88888.00 2013-09-19 12:28:12.500 262 12676.90 205.50 54753.00 88888.00 2013-09-19 12:28:12.625 262 12676.83 205.47 54752.97 88888.00 2013-09-19 12:28:12.750 262 12676.85 205.47 54752.97 88888.00 2013-09-19 12:28:12.875 262 12676.85 205.50 54753.03 88888.00 2013-09-19 12:28:13.000 262 12676.85 205.50 54753.00 88888.00 2013-09-19 12:28:13.125 262 12676.83 205.50 54753.00 88888.00 2013-09-19 12:28:13.250 262 12676.77 205.47 54753.03 88888.00 2013-09-19 12:28:13.375 262 12676.73 205.50 54753.00 88888.00 2013-09-19 12:28:13.500 262 12676.75 205.50 54753.00 88888.00 2013-09-19 12:28:13.625 262 12676.83 205.50 54753.00 88888.00 2013-09-19 12:28:13.750 262 12676.83 205.50 54753.00 88888.00 2013-09-19 12:28:13.875 262 12676.80 205.47 54753.00 88888.00 2013-09-19 12:28:14.000 262 12676.77 205.47 54753.00 88888.00 2013-09-19 12:28:14.125 262 12676.80 205.47 54753.03 88888.00 2013-09-19 12:28:14.250 262 12676.83 205.45 54753.05 88888.00 2013-09-19 12:28:14.375 262 12676.80 205.47 54753.03 88888.00 2013-09-19 12:28:14.500 262 12676.77 205.47 54753.05 88888.00 2013-09-19 12:28:14.625 262 12676.77 205.47 54753.07 88888.00 2013-09-19 12:28:14.750 262 12676.75 205.47 54753.10 88888.00 2013-09-19 12:28:14.875 262 12676.77 205.47 54753.12 88888.00 2013-09-19 12:28:15.000 262 12676.80 205.50 54753.10 88888.00 2013-09-19 12:28:15.125 262 12676.77 205.50 54753.12 88888.00 2013-09-19 12:28:15.250 262 12676.75 205.45 54753.12 88888.00 2013-09-19 12:28:15.375 262 12676.73 205.43 54753.12 88888.00 2013-09-19 12:28:15.500 262 12676.75 205.43 54753.12 88888.00 2013-09-19 12:28:15.625 262 12676.75 205.45 54753.15 88888.00 2013-09-19 12:28:15.750 262 12676.80 205.45 54753.15 88888.00 2013-09-19 12:28:15.875 262 12676.83 205.45 54753.15 88888.00 2013-09-19 12:28:16.000 262 12676.77 205.43 54753.12 88888.00 2013-09-19 12:28:16.125 262 12676.75 205.43 54753.18 88888.00 2013-09-19 12:28:16.250 262 12676.73 205.45 54753.22 88888.00 2013-09-19 12:28:16.375 262 12676.80 205.45 54753.22 88888.00 2013-09-19 12:28:16.500 262 12676.83 205.45 54753.22 88888.00 2013-09-19 12:28:16.625 262 12676.83 205.43 54753.22 88888.00 2013-09-19 12:28:16.750 262 12676.80 205.43 54753.25 88888.00 2013-09-19 12:28:16.875 262 12676.83 205.43 54753.25 88888.00 2013-09-19 12:28:17.000 262 12676.80 205.43 54753.22 88888.00 2013-09-19 12:28:17.125 262 12676.75 205.43 54753.22 88888.00 2013-09-19 12:28:17.250 262 12676.75 205.43 54753.25 88888.00 2013-09-19 12:28:17.375 262 12676.77 205.43 54753.25 88888.00 2013-09-19 12:28:17.500 262 12676.77 205.40 54753.28 88888.00 2013-09-19 12:28:17.625 262 12676.77 205.43 54753.28 88888.00 2013-09-19 12:28:17.750 262 12676.80 205.45 54753.30 88888.00 2013-09-19 12:28:17.875 262 12676.80 205.45 54753.30 88888.00 2013-09-19 12:28:18.000 262 12676.83 205.43 54753.30 88888.00 2013-09-19 12:28:18.125 262 12676.85 205.43 54753.30 88888.00 2013-09-19 12:28:18.250 262 12676.80 205.43 54753.32 88888.00 2013-09-19 12:28:18.375 262 12676.77 205.45 54753.32 88888.00 2013-09-19 12:28:18.500 262 12676.75 205.45 54753.32 88888.00 2013-09-19 12:28:18.625 262 12676.80 205.45 54753.32 88888.00 2013-09-19 12:28:18.750 262 12676.83 205.43 54753.32 88888.00 2013-09-19 12:28:18.875 262 12676.88 205.45 54753.35 88888.00 2013-09-19 12:28:19.000 262 12676.90 205.43 54753.35 88888.00 2013-09-19 12:28:19.125 262 12676.88 205.40 54753.32 88888.00 2013-09-19 12:28:19.250 262 12676.83 205.40 54753.32 88888.00 2013-09-19 12:28:19.375 262 12676.88 205.43 54753.35 88888.00 2013-09-19 12:28:19.500 262 12676.90 205.43 54753.40 88888.00 2013-09-19 12:28:19.625 262 12676.98 205.43 54753.38 88888.00 2013-09-19 12:28:19.750 262 12676.95 205.40 54753.38 88888.00 2013-09-19 12:28:19.875 262 12676.90 205.43 54753.38 88888.00 2013-09-19 12:28:20.000 262 12676.90 205.43 54753.38 88888.00 2013-09-19 12:28:20.125 262 12676.92 205.45 54753.38 88888.00 2013-09-19 12:28:20.250 262 12676.85 205.40 54753.40 88888.00 2013-09-19 12:28:20.375 262 12676.90 205.43 54753.40 88888.00 2013-09-19 12:28:20.500 262 12676.92 205.43 54753.43 88888.00 2013-09-19 12:28:20.625 262 12676.90 205.43 54753.43 88888.00 2013-09-19 12:28:20.750 262 12676.90 205.40 54753.43 88888.00 2013-09-19 12:28:20.875 262 12676.90 205.40 54753.43 88888.00 2013-09-19 12:28:21.000 262 12676.90 205.38 54753.38 88888.00 2013-09-19 12:28:21.125 262 12676.90 205.38 54753.43 88888.00 2013-09-19 12:28:21.250 262 12676.90 205.38 54753.43 88888.00 2013-09-19 12:28:21.375 262 12676.98 205.38 54753.43 88888.00 2013-09-19 12:28:21.500 262 12676.98 205.38 54753.43 88888.00 2013-09-19 12:28:21.625 262 12676.98 205.38 54753.43 88888.00 2013-09-19 12:28:21.750 262 12676.98 205.38 54753.45 88888.00 2013-09-19 12:28:21.875 262 12676.98 205.38 54753.47 88888.00 2013-09-19 12:28:22.000 262 12676.95 205.38 54753.45 88888.00 2013-09-19 12:28:22.125 262 12676.92 205.38 54753.47 88888.00 2013-09-19 12:28:22.250 262 12676.98 205.40 54753.50 88888.00 2013-09-19 12:28:22.375 262 12676.98 205.40 54753.50 88888.00 2013-09-19 12:28:22.500 262 12676.98 205.38 54753.50 88888.00 2013-09-19 12:28:22.625 262 12677.00 205.38 54753.53 88888.00 2013-09-19 12:28:22.750 262 12677.02 205.38 54753.55 88888.00 2013-09-19 12:28:22.875 262 12677.05 205.40 54753.53 88888.00 2013-09-19 12:28:23.000 262 12677.05 205.40 54753.50 88888.00 2013-09-19 12:28:23.125 262 12677.00 205.38 54753.50 88888.00 2013-09-19 12:28:23.250 262 12677.05 205.38 54753.50 88888.00 2013-09-19 12:28:23.375 262 12677.15 205.40 54753.50 88888.00 2013-09-19 12:28:23.500 262 12677.12 205.40 54753.50 88888.00 2013-09-19 12:28:23.625 262 12677.10 205.38 54753.47 88888.00 2013-09-19 12:28:23.750 262 12677.05 205.35 54753.47 88888.00 2013-09-19 12:28:23.875 262 12677.02 205.35 54753.45 88888.00 2013-09-19 12:28:24.000 262 12677.05 205.38 54753.47 88888.00 2013-09-19 12:28:24.125 262 12677.08 205.38 54753.50 88888.00 2013-09-19 12:28:24.250 262 12677.10 205.35 54753.53 88888.00 2013-09-19 12:28:24.375 262 12677.12 205.35 54753.53 88888.00 2013-09-19 12:28:24.500 262 12677.10 205.32 54753.53 88888.00 2013-09-19 12:28:24.625 262 12677.05 205.35 54753.53 88888.00 2013-09-19 12:28:24.750 262 12677.05 205.35 54753.50 88888.00 2013-09-19 12:28:24.875 262 12677.08 205.35 54753.50 88888.00 2013-09-19 12:28:25.000 262 12677.12 205.35 54753.53 88888.00 2013-09-19 12:28:25.125 262 12677.20 205.35 54753.55 88888.00 2013-09-19 12:28:25.250 262 12677.15 205.30 54753.55 88888.00 2013-09-19 12:28:25.375 262 12677.10 205.30 54753.53 88888.00 2013-09-19 12:28:25.500 262 12677.15 205.32 54753.53 88888.00 2013-09-19 12:28:25.625 262 12677.20 205.32 54753.55 88888.00 2013-09-19 12:28:25.750 262 12677.20 205.35 54753.57 88888.00 2013-09-19 12:28:25.875 262 12677.17 205.35 54753.57 88888.00 2013-09-19 12:28:26.000 262 12677.15 205.32 54753.55 88888.00 2013-09-19 12:28:26.125 262 12677.17 205.32 54753.57 88888.00 2013-09-19 12:28:26.250 262 12677.15 205.30 54753.60 88888.00 2013-09-19 12:28:26.375 262 12677.23 205.30 54753.60 88888.00 2013-09-19 12:28:26.500 262 12677.20 205.32 54753.60 88888.00 2013-09-19 12:28:26.625 262 12677.27 205.30 54753.62 88888.00 2013-09-19 12:28:26.750 262 12677.23 205.28 54753.62 88888.00 2013-09-19 12:28:26.875 262 12677.20 205.28 54753.62 88888.00 2013-09-19 12:28:27.000 262 12677.27 205.30 54753.62 88888.00 2013-09-19 12:28:27.125 262 12677.33 205.30 54753.68 88888.00 2013-09-19 12:28:27.250 262 12677.30 205.30 54753.68 88888.00 2013-09-19 12:28:27.375 262 12677.38 205.30 54753.68 88888.00 2013-09-19 12:28:27.500 262 12677.27 205.28 54753.65 88888.00 2013-09-19 12:28:27.625 262 12677.23 205.25 54753.65 88888.00 2013-09-19 12:28:27.750 262 12677.20 205.28 54753.65 88888.00 2013-09-19 12:28:27.875 262 12677.17 205.22 54753.65 88888.00 2013-09-19 12:28:28.000 262 12677.15 205.25 54753.68 88888.00 2013-09-19 12:28:28.125 262 12677.15 205.28 54753.68 88888.00 2013-09-19 12:28:28.250 262 12677.15 205.25 54753.70 88888.00 2013-09-19 12:28:28.375 262 12677.15 205.28 54753.70 88888.00 2013-09-19 12:28:28.500 262 12677.17 205.28 54753.72 88888.00 2013-09-19 12:28:28.625 262 12677.23 205.28 54753.72 88888.00 2013-09-19 12:28:28.750 262 12677.30 205.28 54753.72 88888.00 2013-09-19 12:28:28.875 262 12677.23 205.25 54753.72 88888.00 2013-09-19 12:28:29.000 262 12677.20 205.22 54753.68 88888.00 2013-09-19 12:28:29.125 262 12677.25 205.25 54753.70 88888.00 2013-09-19 12:28:29.250 262 12677.20 205.25 54753.72 88888.00 2013-09-19 12:28:29.375 262 12677.20 205.25 54753.70 88888.00 2013-09-19 12:28:29.500 262 12677.23 205.25 54753.72 88888.00 2013-09-19 12:28:29.625 262 12677.27 205.28 54753.75 88888.00 2013-09-19 12:28:29.750 262 12677.25 205.28 54753.78 88888.00 2013-09-19 12:28:29.875 262 12677.23 205.28 54753.75 88888.00 2013-09-19 12:28:30.000 262 12677.25 205.28 54753.72 88888.00 2013-09-19 12:28:30.125 262 12677.30 205.28 54753.78 88888.00 2013-09-19 12:28:30.250 262 12677.27 205.25 54753.78 88888.00 2013-09-19 12:28:30.375 262 12677.30 205.25 54753.78 88888.00 2013-09-19 12:28:30.500 262 12677.30 205.28 54753.78 88888.00 2013-09-19 12:28:30.625 262 12677.30 205.25 54753.78 88888.00 2013-09-19 12:28:30.750 262 12677.27 205.22 54753.80 88888.00 2013-09-19 12:28:30.875 262 12677.27 205.22 54753.80 88888.00 2013-09-19 12:28:31.000 262 12677.35 205.28 54753.82 88888.00 2013-09-19 12:28:31.125 262 12677.35 205.28 54753.85 88888.00 2013-09-19 12:28:31.250 262 12677.38 205.25 54753.85 88888.00 2013-09-19 12:28:31.375 262 12677.40 205.25 54753.85 88888.00 2013-09-19 12:28:31.500 262 12677.38 205.25 54753.82 88888.00 2013-09-19 12:28:31.625 262 12677.40 205.25 54753.82 88888.00 2013-09-19 12:28:31.750 262 12677.42 205.28 54753.82 88888.00 2013-09-19 12:28:31.875 262 12677.42 205.28 54753.82 88888.00 2013-09-19 12:28:32.000 262 12677.42 205.30 54753.82 88888.00 2013-09-19 12:28:32.125 262 12677.38 205.30 54753.85 88888.00 2013-09-19 12:28:32.250 262 12677.38 205.25 54753.85 88888.00 2013-09-19 12:28:32.375 262 12677.40 205.28 54753.88 88888.00 2013-09-19 12:28:32.500 262 12677.45 205.28 54753.88 88888.00 2013-09-19 12:28:32.625 262 12677.48 205.25 54753.85 88888.00 2013-09-19 12:28:32.750 262 12677.45 205.25 54753.85 88888.00 2013-09-19 12:28:32.875 262 12677.42 205.25 54753.88 88888.00 2013-09-19 12:28:33.000 262 12677.42 205.28 54753.88 88888.00 2013-09-19 12:28:33.125 262 12677.40 205.25 54753.88 88888.00 2013-09-19 12:28:33.250 262 12677.38 205.28 54753.88 88888.00 2013-09-19 12:28:33.375 262 12677.42 205.28 54753.88 88888.00 2013-09-19 12:28:33.500 262 12677.38 205.25 54753.90 88888.00 2013-09-19 12:28:33.625 262 12677.40 205.28 54753.90 88888.00 2013-09-19 12:28:33.750 262 12677.50 205.28 54753.90 88888.00 2013-09-19 12:28:33.875 262 12677.50 205.28 54753.93 88888.00 2013-09-19 12:28:34.000 262 12677.50 205.28 54753.88 88888.00 2013-09-19 12:28:34.125 262 12677.48 205.28 54753.90 88888.00 2013-09-19 12:28:34.250 262 12677.45 205.25 54753.93 88888.00 2013-09-19 12:28:34.375 262 12677.48 205.22 54753.88 88888.00 2013-09-19 12:28:34.500 262 12677.48 205.25 54753.85 88888.00 2013-09-19 12:28:34.625 262 12677.50 205.28 54753.88 88888.00 2013-09-19 12:28:34.750 262 12677.55 205.25 54753.90 88888.00 2013-09-19 12:28:34.875 262 12677.52 205.25 54753.93 88888.00 2013-09-19 12:28:35.000 262 12677.48 205.28 54753.88 88888.00 2013-09-19 12:28:35.125 262 12677.42 205.25 54753.88 88888.00 2013-09-19 12:28:35.250 262 12677.45 205.22 54753.90 88888.00 2013-09-19 12:28:35.375 262 12677.55 205.28 54753.93 88888.00 2013-09-19 12:28:35.500 262 12677.58 205.25 54753.93 88888.00 2013-09-19 12:28:35.625 262 12677.55 205.22 54753.93 88888.00 2013-09-19 12:28:35.750 262 12677.50 205.22 54753.93 88888.00 2013-09-19 12:28:35.875 262 12677.45 205.25 54753.93 88888.00 2013-09-19 12:28:36.000 262 12677.45 205.28 54753.93 88888.00 2013-09-19 12:28:36.125 262 12677.55 205.28 54753.97 88888.00 2013-09-19 12:28:36.250 262 12677.60 205.25 54753.95 88888.00 2013-09-19 12:28:36.375 262 12677.58 205.25 54753.95 88888.00 2013-09-19 12:28:36.500 262 12677.55 205.25 54753.95 88888.00 2013-09-19 12:28:36.625 262 12677.62 205.25 54753.97 88888.00 2013-09-19 12:28:36.750 262 12677.62 205.25 54753.95 88888.00 2013-09-19 12:28:36.875 262 12677.60 205.22 54753.97 88888.00 2013-09-19 12:28:37.000 262 12677.60 205.25 54753.97 88888.00 2013-09-19 12:28:37.125 262 12677.62 205.25 54753.97 88888.00 2013-09-19 12:28:37.250 262 12677.62 205.28 54754.00 88888.00 2013-09-19 12:28:37.375 262 12677.65 205.25 54754.00 88888.00 2013-09-19 12:28:37.500 262 12677.62 205.30 54754.00 88888.00 2013-09-19 12:28:37.625 262 12677.65 205.30 54754.03 88888.00 2013-09-19 12:28:37.750 262 12677.70 205.30 54754.03 88888.00 2013-09-19 12:28:37.875 262 12677.73 205.28 54754.00 88888.00 2013-09-19 12:28:38.000 262 12677.67 205.28 54754.03 88888.00 2013-09-19 12:28:38.125 262 12677.65 205.28 54754.03 88888.00 2013-09-19 12:28:38.250 262 12677.65 205.28 54754.05 88888.00 2013-09-19 12:28:38.375 262 12677.73 205.28 54754.03 88888.00 2013-09-19 12:28:38.500 262 12677.73 205.28 54754.05 88888.00 2013-09-19 12:28:38.625 262 12677.70 205.28 54754.05 88888.00 2013-09-19 12:28:38.750 262 12677.73 205.25 54754.07 88888.00 2013-09-19 12:28:38.875 262 12677.73 205.25 54754.07 88888.00 2013-09-19 12:28:39.000 262 12677.67 205.25 54754.07 88888.00 2013-09-19 12:28:39.125 262 12677.73 205.25 54754.07 88888.00 2013-09-19 12:28:39.250 262 12677.73 205.30 54754.07 88888.00 2013-09-19 12:28:39.375 262 12677.80 205.30 54754.10 88888.00 2013-09-19 12:28:39.500 262 12677.75 205.30 54754.10 88888.00 2013-09-19 12:28:39.625 262 12677.75 205.28 54754.10 88888.00 2013-09-19 12:28:39.750 262 12677.73 205.28 54754.10 88888.00 2013-09-19 12:28:39.875 262 12677.77 205.28 54754.15 88888.00 2013-09-19 12:28:40.000 262 12677.88 205.30 54754.12 88888.00 2013-09-19 12:28:40.125 262 12677.92 205.30 54754.15 88888.00 2013-09-19 12:28:40.250 262 12677.92 205.28 54754.12 88888.00 2013-09-19 12:28:40.375 262 12677.90 205.28 54754.12 88888.00 2013-09-19 12:28:40.500 262 12677.88 205.28 54754.15 88888.00 2013-09-19 12:28:40.625 262 12677.85 205.25 54754.12 88888.00 2013-09-19 12:28:40.750 262 12677.90 205.30 54754.10 88888.00 2013-09-19 12:28:40.875 262 12677.95 205.28 54754.12 88888.00 2013-09-19 12:28:41.000 262 12677.98 205.28 54754.12 88888.00 2013-09-19 12:28:41.125 262 12677.92 205.28 54754.12 88888.00 2013-09-19 12:28:41.250 262 12677.88 205.30 54754.18 88888.00 2013-09-19 12:28:41.375 262 12677.90 205.32 54754.20 88888.00 2013-09-19 12:28:41.500 262 12677.90 205.30 54754.18 88888.00 2013-09-19 12:28:41.625 262 12677.92 205.28 54754.18 88888.00 2013-09-19 12:28:41.750 262 12677.95 205.28 54754.22 88888.00 2013-09-19 12:28:41.875 262 12678.02 205.30 54754.18 88888.00 2013-09-19 12:28:42.000 262 12678.02 205.28 54754.15 88888.00 2013-09-19 12:28:42.125 262 12678.00 205.25 54754.15 88888.00 2013-09-19 12:28:42.250 262 12677.92 205.28 54754.18 88888.00 2013-09-19 12:28:42.375 262 12677.98 205.30 54754.20 88888.00 2013-09-19 12:28:42.500 262 12678.00 205.30 54754.20 88888.00 2013-09-19 12:28:42.625 262 12677.98 205.28 54754.20 88888.00 2013-09-19 12:28:42.750 262 12678.00 205.28 54754.20 88888.00 2013-09-19 12:28:42.875 262 12678.02 205.30 54754.22 88888.00 2013-09-19 12:28:43.000 262 12678.02 205.30 54754.22 88888.00 2013-09-19 12:28:43.125 262 12678.02 205.32 54754.22 88888.00 2013-09-19 12:28:43.250 262 12678.05 205.30 54754.22 88888.00 2013-09-19 12:28:43.375 262 12678.12 205.30 54754.20 88888.00 2013-09-19 12:28:43.500 262 12678.12 205.30 54754.20 88888.00 2013-09-19 12:28:43.625 262 12678.10 205.32 54754.25 88888.00 2013-09-19 12:28:43.750 262 12678.08 205.30 54754.25 88888.00 2013-09-19 12:28:43.875 262 12678.08 205.30 54754.22 88888.00 2013-09-19 12:28:44.000 262 12678.08 205.30 54754.22 88888.00 2013-09-19 12:28:44.125 262 12678.10 205.32 54754.22 88888.00 2013-09-19 12:28:44.250 262 12678.05 205.32 54754.25 88888.00 2013-09-19 12:28:44.375 262 12678.10 205.32 54754.28 88888.00 2013-09-19 12:28:44.500 262 12678.15 205.35 54754.28 88888.00 2013-09-19 12:28:44.625 262 12678.20 205.35 54754.30 88888.00 2013-09-19 12:28:44.750 262 12678.15 205.35 54754.30 88888.00 2013-09-19 12:28:44.875 262 12678.10 205.35 54754.28 88888.00 2013-09-19 12:28:45.000 262 12678.08 205.32 54754.25 88888.00 2013-09-19 12:28:45.125 262 12678.10 205.30 54754.25 88888.00 2013-09-19 12:28:45.250 262 12678.12 205.30 54754.28 88888.00 2013-09-19 12:28:45.375 262 12678.20 205.32 54754.28 88888.00 2013-09-19 12:28:45.500 262 12678.17 205.38 54754.30 88888.00 2013-09-19 12:28:45.625 262 12678.20 205.38 54754.32 88888.00 2013-09-19 12:28:45.750 262 12678.12 205.38 54754.30 88888.00 2013-09-19 12:28:45.875 262 12678.12 205.35 54754.30 88888.00 2013-09-19 12:28:46.000 262 12678.12 205.35 54754.30 88888.00 2013-09-19 12:28:46.125 262 12678.10 205.35 54754.32 88888.00 2013-09-19 12:28:46.250 262 12678.08 205.30 54754.30 88888.00 2013-09-19 12:28:46.375 262 12678.08 205.32 54754.30 88888.00 2013-09-19 12:28:46.500 262 12678.10 205.32 54754.30 88888.00 2013-09-19 12:28:46.625 262 12678.12 205.32 54754.32 88888.00 2013-09-19 12:28:46.750 262 12678.20 205.32 54754.32 88888.00 2013-09-19 12:28:46.875 262 12678.27 205.35 54754.30 88888.00 2013-09-19 12:28:47.000 262 12678.25 205.35 54754.30 88888.00 2013-09-19 12:28:47.125 262 12678.25 205.35 54754.32 88888.00 2013-09-19 12:28:47.250 262 12678.27 205.32 54754.32 88888.00 2013-09-19 12:28:47.375 262 12678.27 205.35 54754.32 88888.00 2013-09-19 12:28:47.500 262 12678.30 205.35 54754.32 88888.00 2013-09-19 12:28:47.625 262 12678.33 205.35 54754.32 88888.00 2013-09-19 12:28:47.750 262 12678.30 205.35 54754.35 88888.00 2013-09-19 12:28:47.875 262 12678.30 205.32 54754.38 88888.00 2013-09-19 12:28:48.000 262 12678.30 205.32 54754.38 88888.00 2013-09-19 12:28:48.125 262 12678.25 205.38 54754.43 88888.00 2013-09-19 12:28:48.250 262 12678.25 205.32 54754.40 88888.00 2013-09-19 12:28:48.375 262 12678.30 205.32 54754.40 88888.00 2013-09-19 12:28:48.500 262 12678.33 205.35 54754.40 88888.00 2013-09-19 12:28:48.625 262 12678.33 205.38 54754.43 88888.00 2013-09-19 12:28:48.750 262 12678.33 205.38 54754.40 88888.00 2013-09-19 12:28:48.875 262 12678.35 205.35 54754.40 88888.00 2013-09-19 12:28:49.000 262 12678.38 205.38 54754.43 88888.00 2013-09-19 12:28:49.125 262 12678.38 205.38 54754.43 88888.00 2013-09-19 12:28:49.250 262 12678.35 205.35 54754.40 88888.00 2013-09-19 12:28:49.375 262 12678.40 205.35 54754.43 88888.00 2013-09-19 12:28:49.500 262 12678.40 205.35 54754.43 88888.00 2013-09-19 12:28:49.625 262 12678.30 205.30 54754.43 88888.00 2013-09-19 12:28:49.750 262 12678.25 205.32 54754.45 88888.00 2013-09-19 12:28:49.875 262 12678.23 205.35 54754.45 88888.00 2013-09-19 12:28:50.000 262 12678.12 205.38 54754.43 88888.00 2013-09-19 12:28:50.125 262 12678.15 205.38 54754.45 88888.00 2013-09-19 12:28:50.250 262 12678.25 205.40 54754.50 88888.00 2013-09-19 12:28:50.375 262 12678.33 205.38 54754.47 88888.00 2013-09-19 12:28:50.500 262 12678.30 205.38 54754.47 88888.00 2013-09-19 12:28:50.625 262 12678.27 205.35 54754.47 88888.00 2013-09-19 12:28:50.750 262 12678.33 205.35 54754.47 88888.00 2013-09-19 12:28:50.875 262 12678.27 205.38 54754.47 88888.00 2013-09-19 12:28:51.000 262 12678.33 205.38 54754.50 88888.00 2013-09-19 12:28:51.125 262 12678.35 205.38 54754.53 88888.00 2013-09-19 12:28:51.250 262 12678.33 205.32 54754.53 88888.00 2013-09-19 12:28:51.375 262 12678.38 205.35 54754.53 88888.00 2013-09-19 12:28:51.500 262 12678.33 205.35 54754.50 88888.00 2013-09-19 12:28:51.625 262 12678.30 205.38 54754.47 88888.00 2013-09-19 12:28:51.750 262 12678.30 205.38 54754.50 88888.00 2013-09-19 12:28:51.875 262 12678.35 205.40 54754.53 88888.00 2013-09-19 12:28:52.000 262 12678.38 205.35 54754.50 88888.00 2013-09-19 12:28:52.125 262 12678.35 205.35 54754.50 88888.00 2013-09-19 12:28:52.250 262 12678.30 205.35 54754.55 88888.00 2013-09-19 12:28:52.375 262 12678.35 205.38 54754.53 88888.00 2013-09-19 12:28:52.500 262 12678.35 205.38 54754.55 88888.00 2013-09-19 12:28:52.625 262 12678.38 205.38 54754.57 88888.00 2013-09-19 12:28:52.750 262 12678.33 205.35 54754.55 88888.00 2013-09-19 12:28:52.875 262 12678.27 205.38 54754.55 88888.00 2013-09-19 12:28:53.000 262 12678.30 205.35 54754.55 88888.00 2013-09-19 12:28:53.125 262 12678.35 205.35 54754.57 88888.00 2013-09-19 12:28:53.250 262 12678.38 205.35 54754.60 88888.00 2013-09-19 12:28:53.375 262 12678.40 205.35 54754.60 88888.00 2013-09-19 12:28:53.500 262 12678.42 205.35 54754.57 88888.00 2013-09-19 12:28:53.625 262 12678.40 205.38 54754.57 88888.00 2013-09-19 12:28:53.750 262 12678.38 205.38 54754.60 88888.00 2013-09-19 12:28:53.875 262 12678.38 205.38 54754.60 88888.00 2013-09-19 12:28:54.000 262 12678.38 205.38 54754.57 88888.00 2013-09-19 12:28:54.125 262 12678.38 205.35 54754.57 88888.00 2013-09-19 12:28:54.250 262 12678.33 205.35 54754.60 88888.00 2013-09-19 12:28:54.375 262 12678.35 205.40 54754.62 88888.00 2013-09-19 12:28:54.500 262 12678.40 205.40 54754.65 88888.00 2013-09-19 12:28:54.625 262 12678.40 205.35 54754.62 88888.00 2013-09-19 12:28:54.750 262 12678.40 205.35 54754.62 88888.00 2013-09-19 12:28:54.875 262 12678.45 205.38 54754.68 88888.00 2013-09-19 12:28:55.000 262 12678.42 205.38 54754.65 88888.00 2013-09-19 12:28:55.125 262 12678.38 205.38 54754.65 88888.00 2013-09-19 12:28:55.250 262 12678.35 205.40 54754.68 88888.00 2013-09-19 12:28:55.375 262 12678.38 205.45 54754.70 88888.00 2013-09-19 12:28:55.500 262 12678.40 205.43 54754.62 88888.00 2013-09-19 12:28:55.625 262 12678.40 205.40 54754.62 88888.00 2013-09-19 12:28:55.750 262 12678.38 205.40 54754.65 88888.00 2013-09-19 12:28:55.875 262 12678.38 205.40 54754.65 88888.00 2013-09-19 12:28:56.000 262 12678.42 205.40 54754.62 88888.00 2013-09-19 12:28:56.125 262 12678.45 205.38 54754.65 88888.00 2013-09-19 12:28:56.250 262 12678.45 205.38 54754.65 88888.00 2013-09-19 12:28:56.375 262 12678.42 205.38 54754.65 88888.00 2013-09-19 12:28:56.500 262 12678.42 205.40 54754.65 88888.00 2013-09-19 12:28:56.625 262 12678.45 205.43 54754.68 88888.00 2013-09-19 12:28:56.750 262 12678.42 205.43 54754.68 88888.00 2013-09-19 12:28:56.875 262 12678.38 205.43 54754.68 88888.00 2013-09-19 12:28:57.000 262 12678.33 205.43 54754.70 88888.00 2013-09-19 12:28:57.125 262 12678.35 205.43 54754.72 88888.00 2013-09-19 12:28:57.250 262 12678.45 205.43 54754.72 88888.00 2013-09-19 12:28:57.375 262 12678.50 205.43 54754.72 88888.00 2013-09-19 12:28:57.500 262 12678.52 205.40 54754.70 88888.00 2013-09-19 12:28:57.625 262 12678.48 205.40 54754.70 88888.00 2013-09-19 12:28:57.750 262 12678.42 205.43 54754.72 88888.00 2013-09-19 12:28:57.875 262 12678.45 205.43 54754.75 88888.00 2013-09-19 12:28:58.000 262 12678.50 205.43 54754.70 88888.00 2013-09-19 12:28:58.125 262 12678.50 205.43 54754.72 88888.00 2013-09-19 12:28:58.250 262 12678.48 205.38 54754.78 88888.00 2013-09-19 12:28:58.375 262 12678.42 205.40 54754.78 88888.00 2013-09-19 12:28:58.500 262 12678.42 205.40 54754.82 88888.00 2013-09-19 12:28:58.625 262 12678.48 205.43 54754.82 88888.00 2013-09-19 12:28:58.750 262 12678.50 205.43 54754.80 88888.00 2013-09-19 12:28:58.875 262 12678.52 205.40 54754.82 88888.00 2013-09-19 12:28:59.000 262 12678.52 205.38 54754.82 88888.00 2013-09-19 12:28:59.125 262 12678.55 205.40 54754.85 88888.00 2013-09-19 12:28:59.250 262 12678.50 205.40 54754.85 88888.00 2013-09-19 12:28:59.375 262 12678.52 205.43 54754.82 88888.00 2013-09-19 12:28:59.500 262 12678.48 205.40 54754.82 88888.00 2013-09-19 12:28:59.625 262 12678.42 205.38 54754.80 88888.00 2013-09-19 12:28:59.750 262 12678.48 205.40 54754.82 88888.00 2013-09-19 12:28:59.875 262 12678.50 205.38 54754.85 88888.00 2013-09-19 12:29:00.000 262 12678.50 205.40 54754.85 88888.00 2013-09-19 12:29:00.125 262 12678.50 205.40 54754.85 88888.00 2013-09-19 12:29:00.250 262 12678.50 205.40 54754.88 88888.00 2013-09-19 12:29:00.375 262 12678.55 205.43 54754.85 88888.00 2013-09-19 12:29:00.500 262 12678.60 205.43 54754.85 88888.00 2013-09-19 12:29:00.625 262 12678.58 205.40 54754.88 88888.00 2013-09-19 12:29:00.750 262 12678.52 205.43 54754.90 88888.00 2013-09-19 12:29:00.875 262 12678.50 205.45 54754.90 88888.00 2013-09-19 12:29:01.000 262 12678.52 205.45 54754.90 88888.00 2013-09-19 12:29:01.125 262 12678.55 205.43 54754.88 88888.00 2013-09-19 12:29:01.250 262 12678.52 205.43 54754.90 88888.00 2013-09-19 12:29:01.375 262 12678.55 205.43 54754.88 88888.00 2013-09-19 12:29:01.500 262 12678.52 205.45 54754.90 88888.00 2013-09-19 12:29:01.625 262 12678.50 205.45 54754.93 88888.00 2013-09-19 12:29:01.750 262 12678.58 205.45 54754.93 88888.00 2013-09-19 12:29:01.875 262 12678.55 205.43 54754.90 88888.00 2013-09-19 12:29:02.000 262 12678.52 205.40 54754.90 88888.00 2013-09-19 12:29:02.125 262 12678.55 205.43 54754.90 88888.00 2013-09-19 12:29:02.250 262 12678.48 205.43 54754.95 88888.00 2013-09-19 12:29:02.375 262 12678.45 205.45 54754.95 88888.00 2013-09-19 12:29:02.500 262 12678.42 205.43 54754.97 88888.00 2013-09-19 12:29:02.625 262 12678.48 205.43 54754.95 88888.00 2013-09-19 12:29:02.750 262 12678.48 205.43 54754.95 88888.00 2013-09-19 12:29:02.875 262 12678.48 205.43 54754.93 88888.00 2013-09-19 12:29:03.000 262 12678.55 205.45 54754.93 88888.00 2013-09-19 12:29:03.125 262 12678.55 205.43 54754.95 88888.00 2013-09-19 12:29:03.250 262 12678.48 205.40 54754.95 88888.00 2013-09-19 12:29:03.375 262 12678.50 205.43 54754.97 88888.00 2013-09-19 12:29:03.500 262 12678.50 205.40 54755.00 88888.00 2013-09-19 12:29:03.625 262 12678.50 205.38 54755.00 88888.00 2013-09-19 12:29:03.750 262 12678.50 205.38 54754.97 88888.00 2013-09-19 12:29:03.875 262 12678.48 205.40 54755.00 88888.00 2013-09-19 12:29:04.000 262 12678.50 205.40 54755.00 88888.00 2013-09-19 12:29:04.125 262 12678.55 205.40 54755.00 88888.00 2013-09-19 12:29:04.250 262 12678.52 205.38 54755.05 88888.00 2013-09-19 12:29:04.375 262 12678.48 205.40 54755.05 88888.00 2013-09-19 12:29:04.500 262 12678.52 205.40 54755.05 88888.00 2013-09-19 12:29:04.625 262 12678.55 205.40 54755.07 88888.00 2013-09-19 12:29:04.750 262 12678.50 205.40 54755.07 88888.00 2013-09-19 12:29:04.875 262 12678.50 205.40 54755.10 88888.00 2013-09-19 12:29:05.000 262 12678.52 205.40 54755.07 88888.00 2013-09-19 12:29:05.125 262 12678.52 205.38 54755.07 88888.00 2013-09-19 12:29:05.250 262 12678.50 205.40 54755.10 88888.00 2013-09-19 12:29:05.375 262 12678.52 205.40 54755.10 88888.00 2013-09-19 12:29:05.500 262 12678.52 205.38 54755.10 88888.00 2013-09-19 12:29:05.625 262 12678.52 205.35 54755.12 88888.00 2013-09-19 12:29:05.750 262 12678.52 205.38 54755.12 88888.00 2013-09-19 12:29:05.875 262 12678.50 205.38 54755.12 88888.00 2013-09-19 12:29:06.000 262 12678.45 205.38 54755.10 88888.00 2013-09-19 12:29:06.125 262 12678.45 205.38 54755.10 88888.00 2013-09-19 12:29:06.250 262 12678.48 205.38 54755.10 88888.00 2013-09-19 12:29:06.375 262 12678.52 205.38 54755.10 88888.00 2013-09-19 12:29:06.500 262 12678.50 205.38 54755.10 88888.00 2013-09-19 12:29:06.625 262 12678.48 205.40 54755.10 88888.00 2013-09-19 12:29:06.750 262 12678.48 205.35 54755.07 88888.00 2013-09-19 12:29:06.875 262 12678.52 205.35 54755.10 88888.00 2013-09-19 12:29:07.000 262 12678.52 205.35 54755.10 88888.00 2013-09-19 12:29:07.125 262 12678.45 205.35 54755.10 88888.00 2013-09-19 12:29:07.250 262 12678.40 205.35 54755.10 88888.00 2013-09-19 12:29:07.375 262 12678.45 205.35 54755.10 88888.00 2013-09-19 12:29:07.500 262 12678.45 205.38 54755.12 88888.00 2013-09-19 12:29:07.625 262 12678.50 205.40 54755.12 88888.00 2013-09-19 12:29:07.750 262 12678.52 205.40 54755.15 88888.00 2013-09-19 12:29:07.875 262 12678.50 205.40 54755.18 88888.00 2013-09-19 12:29:08.000 262 12678.48 205.38 54755.18 88888.00 2013-09-19 12:29:08.125 262 12678.55 205.38 54755.18 88888.00 2013-09-19 12:29:08.250 262 12678.52 205.40 54755.20 88888.00 2013-09-19 12:29:08.375 262 12678.55 205.43 54755.20 88888.00 2013-09-19 12:29:08.500 262 12678.58 205.40 54755.20 88888.00 2013-09-19 12:29:08.625 262 12678.62 205.43 54755.22 88888.00 2013-09-19 12:29:08.750 262 12678.60 205.43 54755.22 88888.00 2013-09-19 12:29:08.875 262 12678.58 205.40 54755.25 88888.00 2013-09-19 12:29:09.000 262 12678.60 205.40 54755.25 88888.00 2013-09-19 12:29:09.125 262 12678.52 205.40 54755.25 88888.00 2013-09-19 12:29:09.250 262 12678.50 205.40 54755.25 88888.00 2013-09-19 12:29:09.375 262 12678.50 205.40 54755.25 88888.00 2013-09-19 12:29:09.500 262 12678.48 205.43 54755.28 88888.00 2013-09-19 12:29:09.625 262 12678.48 205.40 54755.30 88888.00 2013-09-19 12:29:09.750 262 12678.48 205.40 54755.28 88888.00 2013-09-19 12:29:09.875 262 12678.48 205.40 54755.30 88888.00 2013-09-19 12:29:10.000 262 12678.52 205.40 54755.28 88888.00 2013-09-19 12:29:10.125 262 12678.48 205.40 54755.30 88888.00 2013-09-19 12:29:10.250 262 12678.50 205.38 54755.30 88888.00 2013-09-19 12:29:10.375 262 12678.52 205.38 54755.28 88888.00 2013-09-19 12:29:10.500 262 12678.45 205.38 54755.30 88888.00 2013-09-19 12:29:10.625 262 12678.42 205.38 54755.32 88888.00 2013-09-19 12:29:10.750 262 12678.42 205.40 54755.30 88888.00 2013-09-19 12:29:10.875 262 12678.42 205.40 54755.30 88888.00 2013-09-19 12:29:11.000 262 12678.48 205.38 54755.30 88888.00 2013-09-19 12:29:11.125 262 12678.45 205.35 54755.30 88888.00 2013-09-19 12:29:11.250 262 12678.40 205.35 54755.35 88888.00 2013-09-19 12:29:11.375 262 12678.42 205.38 54755.35 88888.00 2013-09-19 12:29:11.500 262 12678.40 205.38 54755.38 88888.00 2013-09-19 12:29:11.625 262 12678.48 205.40 54755.38 88888.00 2013-09-19 12:29:11.750 262 12678.52 205.38 54755.35 88888.00 2013-09-19 12:29:11.875 262 12678.55 205.35 54755.35 88888.00 2013-09-19 12:29:12.000 262 12678.60 205.35 54755.35 88888.00 2013-09-19 12:29:12.125 262 12678.60 205.38 54755.38 88888.00 2013-09-19 12:29:12.250 262 12678.50 205.38 54755.38 88888.00 2013-09-19 12:29:12.375 262 12678.52 205.38 54755.38 88888.00 2013-09-19 12:29:12.500 262 12678.48 205.38 54755.40 88888.00 2013-09-19 12:29:12.625 262 12678.48 205.35 54755.38 88888.00 2013-09-19 12:29:12.750 262 12678.52 205.38 54755.40 88888.00 2013-09-19 12:29:12.875 262 12678.62 205.38 54755.40 88888.00 2013-09-19 12:29:13.000 262 12678.62 205.40 54755.40 88888.00 2013-09-19 12:29:13.125 262 12678.55 205.40 54755.38 88888.00 2013-09-19 12:29:13.250 262 12678.55 205.40 54755.40 88888.00 2013-09-19 12:29:13.375 262 12678.67 205.40 54755.40 88888.00 2013-09-19 12:29:13.500 262 12678.67 205.40 54755.40 88888.00 2013-09-19 12:29:13.625 262 12678.62 205.38 54755.43 88888.00 2013-09-19 12:29:13.750 262 12678.60 205.35 54755.45 88888.00 2013-09-19 12:29:13.875 262 12678.62 205.40 54755.43 88888.00 2013-09-19 12:29:14.000 262 12678.60 205.40 54755.40 88888.00 2013-09-19 12:29:14.125 262 12678.58 205.38 54755.43 88888.00 2013-09-19 12:29:14.250 262 12678.60 205.35 54755.45 88888.00 2013-09-19 12:29:14.375 262 12678.70 205.38 54755.47 88888.00 2013-09-19 12:29:14.500 262 12678.75 205.38 54755.50 88888.00 2013-09-19 12:29:14.625 262 12678.70 205.38 54755.45 88888.00 2013-09-19 12:29:14.750 262 12678.62 205.38 54755.45 88888.00 2013-09-19 12:29:14.875 262 12678.58 205.40 54755.47 88888.00 2013-09-19 12:29:15.000 262 12678.58 205.38 54755.45 88888.00 2013-09-19 12:29:15.125 262 12678.58 205.38 54755.47 88888.00 2013-09-19 12:29:15.250 262 12678.58 205.38 54755.47 88888.00 2013-09-19 12:29:15.375 262 12678.58 205.40 54755.47 88888.00 2013-09-19 12:29:15.500 262 12678.58 205.40 54755.50 88888.00 2013-09-19 12:29:15.625 262 12678.60 205.38 54755.50 88888.00 2013-09-19 12:29:15.750 262 12678.62 205.35 54755.50 88888.00 2013-09-19 12:29:15.875 262 12678.60 205.38 54755.47 88888.00 2013-09-19 12:29:16.000 262 12678.60 205.40 54755.50 88888.00 2013-09-19 12:29:16.125 262 12678.60 205.40 54755.50 88888.00 2013-09-19 12:29:16.250 262 12678.55 205.40 54755.55 88888.00 2013-09-19 12:29:16.375 262 12678.55 205.40 54755.53 88888.00 2013-09-19 12:29:16.500 262 12678.55 205.35 54755.53 88888.00 2013-09-19 12:29:16.625 262 12678.55 205.38 54755.55 88888.00 2013-09-19 12:29:16.750 262 12678.55 205.38 54755.55 88888.00 2013-09-19 12:29:16.875 262 12678.60 205.38 54755.53 88888.00 2013-09-19 12:29:17.000 262 12678.65 205.40 54755.50 88888.00 2013-09-19 12:29:17.125 262 12678.62 205.38 54755.50 88888.00 2013-09-19 12:29:17.250 262 12678.60 205.38 54755.53 88888.00 2013-09-19 12:29:17.375 262 12678.65 205.38 54755.53 88888.00 2013-09-19 12:29:17.500 262 12678.67 205.38 54755.53 88888.00 2013-09-19 12:29:17.625 262 12678.70 205.35 54755.53 88888.00 2013-09-19 12:29:17.750 262 12678.70 205.35 54755.50 88888.00 2013-09-19 12:29:17.875 262 12678.67 205.35 54755.53 88888.00 2013-09-19 12:29:18.000 262 12678.70 205.35 54755.53 88888.00 2013-09-19 12:29:18.125 262 12678.67 205.35 54755.53 88888.00 2013-09-19 12:29:18.250 262 12678.73 205.35 54755.57 88888.00 2013-09-19 12:29:18.375 262 12678.80 205.35 54755.60 88888.00 2013-09-19 12:29:18.500 262 12678.77 205.32 54755.57 88888.00 2013-09-19 12:29:18.625 262 12678.75 205.32 54755.55 88888.00 2013-09-19 12:29:18.750 262 12678.75 205.35 54755.57 88888.00 2013-09-19 12:29:18.875 262 12678.75 205.32 54755.57 88888.00 2013-09-19 12:29:19.000 262 12678.75 205.35 54755.57 88888.00 2013-09-19 12:29:19.125 262 12678.75 205.35 54755.55 88888.00 2013-09-19 12:29:19.250 262 12678.75 205.35 54755.57 88888.00 2013-09-19 12:29:19.375 262 12678.77 205.35 54755.55 88888.00 2013-09-19 12:29:19.500 262 12678.75 205.35 54755.60 88888.00 2013-09-19 12:29:19.625 262 12678.70 205.35 54755.65 88888.00 2013-09-19 12:29:19.750 262 12678.70 205.32 54755.62 88888.00 2013-09-19 12:29:19.875 262 12678.77 205.30 54755.62 88888.00 2013-09-19 12:29:20.000 262 12678.85 205.32 54755.62 88888.00 2013-09-19 12:29:20.125 262 12678.88 205.32 54755.65 88888.00 2013-09-19 12:29:20.250 262 12678.83 205.32 54755.70 88888.00 2013-09-19 12:29:20.375 262 12678.88 205.30 54755.70 88888.00 2013-09-19 12:29:20.500 262 12678.85 205.30 54755.68 88888.00 2013-09-19 12:29:20.625 262 12678.80 205.30 54755.68 88888.00 2013-09-19 12:29:20.750 262 12678.80 205.30 54755.68 88888.00 2013-09-19 12:29:20.875 262 12678.80 205.30 54755.68 88888.00 2013-09-19 12:29:21.000 262 12678.83 205.30 54755.65 88888.00 2013-09-19 12:29:21.125 262 12678.90 205.30 54755.70 88888.00 2013-09-19 12:29:21.250 262 12678.90 205.28 54755.70 88888.00 2013-09-19 12:29:21.375 262 12678.95 205.28 54755.70 88888.00 2013-09-19 12:29:21.500 262 12678.95 205.30 54755.70 88888.00 2013-09-19 12:29:21.625 262 12678.95 205.28 54755.68 88888.00 2013-09-19 12:29:21.750 262 12678.98 205.30 54755.68 88888.00 2013-09-19 12:29:21.875 262 12678.95 205.30 54755.70 88888.00 2013-09-19 12:29:22.000 262 12678.92 205.28 54755.72 88888.00 2013-09-19 12:29:22.125 262 12678.92 205.30 54755.75 88888.00 2013-09-19 12:29:22.250 262 12678.92 205.30 54755.72 88888.00 2013-09-19 12:29:22.375 262 12678.90 205.30 54755.70 88888.00 2013-09-19 12:29:22.500 262 12678.88 205.30 54755.72 88888.00 2013-09-19 12:29:22.625 262 12678.90 205.30 54755.70 88888.00 2013-09-19 12:29:22.750 262 12678.95 205.30 54755.72 88888.00 2013-09-19 12:29:22.875 262 12678.95 205.28 54755.75 88888.00 2013-09-19 12:29:23.000 262 12679.00 205.28 54755.75 88888.00 2013-09-19 12:29:23.125 262 12679.05 205.28 54755.75 88888.00 2013-09-19 12:29:23.250 262 12679.02 205.25 54755.75 88888.00 2013-09-19 12:29:23.375 262 12679.02 205.25 54755.75 88888.00 2013-09-19 12:29:23.500 262 12678.98 205.25 54755.75 88888.00 2013-09-19 12:29:23.625 262 12679.02 205.25 54755.75 88888.00 2013-09-19 12:29:23.750 262 12679.05 205.28 54755.75 88888.00 2013-09-19 12:29:23.875 262 12679.02 205.28 54755.72 88888.00 2013-09-19 12:29:24.000 262 12679.10 205.25 54755.72 88888.00 2013-09-19 12:29:24.125 262 12679.12 205.25 54755.75 88888.00 2013-09-19 12:29:24.250 262 12679.10 205.25 54755.78 88888.00 2013-09-19 12:29:24.375 262 12679.17 205.25 54755.78 88888.00 2013-09-19 12:29:24.500 262 12679.17 205.22 54755.78 88888.00 2013-09-19 12:29:24.625 262 12679.17 205.20 54755.78 88888.00 2013-09-19 12:29:24.750 262 12679.23 205.22 54755.75 88888.00 2013-09-19 12:29:24.875 262 12679.27 205.25 54755.78 88888.00 2013-09-19 12:29:25.000 262 12679.30 205.25 54755.80 88888.00 2013-09-19 12:29:25.125 262 12679.33 205.25 54755.78 88888.00 2013-09-19 12:29:25.250 262 12679.25 205.22 54755.78 88888.00 2013-09-19 12:29:25.375 262 12679.25 205.22 54755.75 88888.00 2013-09-19 12:29:25.500 262 12679.25 205.25 54755.78 88888.00 2013-09-19 12:29:25.625 262 12679.33 205.25 54755.82 88888.00 2013-09-19 12:29:25.750 262 12679.33 205.25 54755.80 88888.00 2013-09-19 12:29:25.875 262 12679.35 205.28 54755.80 88888.00 2013-09-19 12:29:26.000 262 12679.35 205.22 54755.78 88888.00 2013-09-19 12:29:26.125 262 12679.35 205.20 54755.80 88888.00 2013-09-19 12:29:26.250 262 12679.33 205.20 54755.82 88888.00 2013-09-19 12:29:26.375 262 12679.35 205.22 54755.82 88888.00 2013-09-19 12:29:26.500 262 12679.33 205.25 54755.82 88888.00 2013-09-19 12:29:26.625 262 12679.27 205.25 54755.85 88888.00 2013-09-19 12:29:26.750 262 12679.30 205.25 54755.80 88888.00 2013-09-19 12:29:26.875 262 12679.30 205.25 54755.80 88888.00 2013-09-19 12:29:27.000 262 12679.27 205.22 54755.80 88888.00 2013-09-19 12:29:27.125 262 12679.27 205.22 54755.82 88888.00 2013-09-19 12:29:27.250 262 12679.30 205.22 54755.85 88888.00 2013-09-19 12:29:27.375 262 12679.38 205.22 54755.82 88888.00 2013-09-19 12:29:27.500 262 12679.35 205.20 54755.80 88888.00 2013-09-19 12:29:27.625 262 12679.42 205.18 54755.78 88888.00 2013-09-19 12:29:27.750 262 12679.48 205.20 54755.80 88888.00 2013-09-19 12:29:27.875 262 12679.50 205.20 54755.82 88888.00 2013-09-19 12:29:28.000 262 12679.48 205.22 54755.80 88888.00 2013-09-19 12:29:28.125 262 12679.50 205.20 54755.82 88888.00 2013-09-19 12:29:28.250 262 12679.45 205.22 54755.82 88888.00 2013-09-19 12:29:28.375 262 12679.50 205.22 54755.82 88888.00 2013-09-19 12:29:28.500 262 12679.55 205.22 54755.85 88888.00 2013-09-19 12:29:28.625 262 12679.58 205.20 54755.82 88888.00 2013-09-19 12:29:28.750 262 12679.60 205.20 54755.80 88888.00 2013-09-19 12:29:28.875 262 12679.62 205.22 54755.85 88888.00 2013-09-19 12:29:29.000 262 12679.62 205.20 54755.85 88888.00 2013-09-19 12:29:29.125 262 12679.55 205.20 54755.88 88888.00 2013-09-19 12:29:29.250 262 12679.62 205.18 54755.88 88888.00 2013-09-19 12:29:29.375 262 12679.65 205.18 54755.85 88888.00 2013-09-19 12:29:29.500 262 12679.65 205.18 54755.85 88888.00 2013-09-19 12:29:29.625 262 12679.67 205.18 54755.88 88888.00 2013-09-19 12:29:29.750 262 12679.67 205.20 54755.88 88888.00 2013-09-19 12:29:29.875 262 12679.70 205.18 54755.88 88888.00 2013-09-19 12:29:30.000 262 12679.65 205.18 54755.88 88888.00 2013-09-19 12:29:30.125 262 12679.73 205.18 54755.88 88888.00 2013-09-19 12:29:30.250 262 12679.67 205.15 54755.90 88888.00 2013-09-19 12:29:30.375 262 12679.77 205.15 54755.88 88888.00 2013-09-19 12:29:30.500 262 12679.77 205.15 54755.88 88888.00 2013-09-19 12:29:30.625 262 12679.77 205.15 54755.88 88888.00 2013-09-19 12:29:30.750 262 12679.83 205.15 54755.93 88888.00 2013-09-19 12:29:30.875 262 12679.85 205.15 54755.93 88888.00 2013-09-19 12:29:31.000 262 12679.77 205.15 54755.90 88888.00 2013-09-19 12:29:31.125 262 12679.83 205.12 54755.90 88888.00 2013-09-19 12:29:31.250 262 12679.92 205.12 54755.90 88888.00 2013-09-19 12:29:31.375 262 12679.92 205.12 54755.90 88888.00 2013-09-19 12:29:31.500 262 12679.90 205.12 54755.93 88888.00 2013-09-19 12:29:31.625 262 12679.88 205.15 54755.95 88888.00 2013-09-19 12:29:31.750 262 12679.92 205.15 54755.90 88888.00 2013-09-19 12:29:31.875 262 12680.02 205.12 54755.90 88888.00 2013-09-19 12:29:32.000 262 12680.00 205.15 54755.93 88888.00 2013-09-19 12:29:32.125 262 12679.90 205.12 54755.95 88888.00 2013-09-19 12:29:32.250 262 12679.83 205.10 54755.95 88888.00 2013-09-19 12:29:32.375 262 12679.90 205.10 54755.95 88888.00 2013-09-19 12:29:32.500 262 12679.98 205.12 54755.95 88888.00 2013-09-19 12:29:32.625 262 12679.98 205.10 54755.93 88888.00 2013-09-19 12:29:32.750 262 12679.90 205.07 54755.93 88888.00 2013-09-19 12:29:32.875 262 12679.92 205.07 54755.90 88888.00 2013-09-19 12:29:33.000 262 12680.02 205.07 54755.90 88888.00 2013-09-19 12:29:33.125 262 12680.10 205.10 54755.95 88888.00 2013-09-19 12:29:33.250 262 12680.08 205.07 54755.95 88888.00 2013-09-19 12:29:33.375 262 12680.10 205.05 54755.93 88888.00 2013-09-19 12:29:33.500 262 12680.20 205.07 54755.93 88888.00 2013-09-19 12:29:33.625 262 12680.25 205.10 54755.93 88888.00 2013-09-19 12:29:33.750 262 12680.27 205.10 54755.95 88888.00 2013-09-19 12:29:33.875 262 12680.27 205.10 54755.97 88888.00 2013-09-19 12:29:34.000 262 12680.20 205.10 54755.95 88888.00 2013-09-19 12:29:34.125 262 12680.12 205.10 54755.95 88888.00 2013-09-19 12:29:34.250 262 12680.17 205.07 54755.93 88888.00 2013-09-19 12:29:34.375 262 12680.23 205.07 54755.95 88888.00 2013-09-19 12:29:34.500 262 12680.23 205.05 54755.95 88888.00 2013-09-19 12:29:34.625 262 12680.17 205.05 54755.95 88888.00 2013-09-19 12:29:34.750 262 12680.17 205.03 54755.95 88888.00 2013-09-19 12:29:34.875 262 12680.17 205.03 54755.93 88888.00 2013-09-19 12:29:35.000 262 12680.20 205.03 54755.95 88888.00 2013-09-19 12:29:35.125 262 12680.25 205.03 54755.97 88888.00 2013-09-19 12:29:35.250 262 12680.27 205.07 54755.97 88888.00 2013-09-19 12:29:35.375 262 12680.35 205.10 54756.00 88888.00 2013-09-19 12:29:35.500 262 12680.33 205.07 54755.97 88888.00 2013-09-19 12:29:35.625 262 12680.35 205.05 54755.95 88888.00 2013-09-19 12:29:35.750 262 12680.33 205.03 54755.97 88888.00 2013-09-19 12:29:35.875 262 12680.27 205.03 54755.97 88888.00 2013-09-19 12:29:36.000 262 12680.33 205.03 54755.97 88888.00 2013-09-19 12:29:36.125 262 12680.38 205.03 54755.97 88888.00 2013-09-19 12:29:36.250 262 12680.42 205.00 54755.97 88888.00 2013-09-19 12:29:36.375 262 12680.45 204.97 54755.95 88888.00 2013-09-19 12:29:36.500 262 12680.40 204.97 54755.93 88888.00 2013-09-19 12:29:36.625 262 12680.35 205.00 54755.97 88888.00 2013-09-19 12:29:36.750 262 12680.38 205.00 54755.97 88888.00 2013-09-19 12:29:36.875 262 12680.40 204.97 54755.97 88888.00 2013-09-19 12:29:37.000 262 12680.45 204.97 54755.97 88888.00 2013-09-19 12:29:37.125 262 12680.52 205.00 54756.00 88888.00 2013-09-19 12:29:37.250 262 12680.50 205.03 54756.00 88888.00 2013-09-19 12:29:37.375 262 12680.48 205.03 54756.00 88888.00 2013-09-19 12:29:37.500 262 12680.45 205.07 54756.03 88888.00 2013-09-19 12:29:37.625 262 12680.45 205.05 54756.03 88888.00 2013-09-19 12:29:37.750 262 12680.50 205.00 54756.03 88888.00 2013-09-19 12:29:37.875 262 12680.48 205.03 54756.05 88888.00 2013-09-19 12:29:38.000 262 12680.48 205.00 54756.05 88888.00 2013-09-19 12:29:38.125 262 12680.45 204.97 54756.00 88888.00 2013-09-19 12:29:38.250 262 12680.42 204.97 54756.00 88888.00 2013-09-19 12:29:38.375 262 12680.48 204.97 54755.97 88888.00 2013-09-19 12:29:38.500 262 12680.52 204.95 54755.97 88888.00 2013-09-19 12:29:38.625 262 12680.55 205.00 54756.00 88888.00 2013-09-19 12:29:38.750 262 12680.52 204.97 54756.03 88888.00 2013-09-19 12:29:38.875 262 12680.50 204.97 54756.00 88888.00 2013-09-19 12:29:39.000 262 12680.48 204.97 54756.00 88888.00 2013-09-19 12:29:39.125 262 12680.55 204.97 54756.03 88888.00 2013-09-19 12:29:39.250 262 12680.50 205.00 54756.03 88888.00 2013-09-19 12:29:39.375 262 12680.58 205.00 54756.03 88888.00 2013-09-19 12:29:39.500 262 12680.70 204.97 54756.03 88888.00 2013-09-19 12:29:39.625 262 12680.67 204.93 54755.97 88888.00 2013-09-19 12:29:39.750 262 12680.60 204.93 54756.00 88888.00 2013-09-19 12:29:39.875 262 12680.60 204.90 54756.03 88888.00 2013-09-19 12:29:40.000 262 12680.67 204.93 54756.03 88888.00 2013-09-19 12:29:40.125 262 12680.75 204.97 54756.03 88888.00 2013-09-19 12:29:40.250 262 12680.73 204.93 54756.03 88888.00 2013-09-19 12:29:40.375 262 12680.73 204.95 54756.03 88888.00 2013-09-19 12:29:40.500 262 12680.70 204.97 54756.03 88888.00 2013-09-19 12:29:40.625 262 12680.73 204.97 54756.07 88888.00 2013-09-19 12:29:40.750 262 12680.75 204.95 54756.03 88888.00 2013-09-19 12:29:40.875 262 12680.77 204.93 54756.05 88888.00 2013-09-19 12:29:41.000 262 12680.77 204.95 54756.07 88888.00 2013-09-19 12:29:41.125 262 12680.77 204.90 54756.10 88888.00 2013-09-19 12:29:41.250 262 12680.80 204.90 54756.07 88888.00 2013-09-19 12:29:41.375 262 12680.80 204.90 54756.10 88888.00 2013-09-19 12:29:41.500 262 12680.75 204.90 54756.10 88888.00 2013-09-19 12:29:41.625 262 12680.75 204.88 54756.07 88888.00 2013-09-19 12:29:41.750 262 12680.73 204.88 54756.07 88888.00 2013-09-19 12:29:41.875 262 12680.70 204.88 54756.10 88888.00 2013-09-19 12:29:42.000 262 12680.65 204.88 54756.10 88888.00 2013-09-19 12:29:42.125 262 12680.73 204.90 54756.12 88888.00 2013-09-19 12:29:42.250 262 12680.77 204.90 54756.12 88888.00 2013-09-19 12:29:42.375 262 12680.80 204.90 54756.12 88888.00 2013-09-19 12:29:42.500 262 12680.83 204.90 54756.12 88888.00 2013-09-19 12:29:42.625 262 12680.88 204.95 54756.15 88888.00 2013-09-19 12:29:42.750 262 12680.85 204.95 54756.20 88888.00 2013-09-19 12:29:42.875 262 12680.85 204.93 54756.18 88888.00 2013-09-19 12:29:43.000 262 12680.85 204.90 54756.20 88888.00 2013-09-19 12:29:43.125 262 12680.83 204.90 54756.18 88888.00 2013-09-19 12:29:43.250 262 12680.80 204.85 54756.15 88888.00 2013-09-19 12:29:43.375 262 12680.80 204.88 54756.15 88888.00 2013-09-19 12:29:43.500 262 12680.75 204.88 54756.12 88888.00 2013-09-19 12:29:43.625 262 12680.77 204.88 54756.18 88888.00 2013-09-19 12:29:43.750 262 12680.83 204.88 54756.20 88888.00 2013-09-19 12:29:43.875 262 12680.88 204.90 54756.18 88888.00 2013-09-19 12:29:44.000 262 12680.83 204.88 54756.18 88888.00 2013-09-19 12:29:44.125 262 12680.83 204.82 54756.20 88888.00 2013-09-19 12:29:44.250 262 12680.90 204.88 54756.20 88888.00 2013-09-19 12:29:44.375 262 12681.00 204.88 54756.20 88888.00 2013-09-19 12:29:44.500 262 12680.98 204.85 54756.20 88888.00 2013-09-19 12:29:44.625 262 12680.92 204.82 54756.18 88888.00 2013-09-19 12:29:44.750 262 12680.88 204.82 54756.18 88888.00 2013-09-19 12:29:44.875 262 12680.85 204.82 54756.18 88888.00 2013-09-19 12:29:45.000 262 12680.90 204.82 54756.18 88888.00 2013-09-19 12:29:45.125 262 12680.92 204.82 54756.20 88888.00 2013-09-19 12:29:45.250 262 12680.95 204.82 54756.22 88888.00 2013-09-19 12:29:45.375 262 12680.90 204.85 54756.20 88888.00 2013-09-19 12:29:45.500 262 12680.88 204.88 54756.22 88888.00 2013-09-19 12:29:45.625 262 12680.92 204.88 54756.22 88888.00 2013-09-19 12:29:45.750 262 12681.02 204.90 54756.22 88888.00 2013-09-19 12:29:45.875 262 12680.98 204.85 54756.20 88888.00 2013-09-19 12:29:46.000 262 12680.88 204.82 54756.22 88888.00 2013-09-19 12:29:46.125 262 12680.90 204.85 54756.22 88888.00 2013-09-19 12:29:46.250 262 12680.92 204.80 54756.28 88888.00 2013-09-19 12:29:46.375 262 12680.95 204.82 54756.25 88888.00 2013-09-19 12:29:46.500 262 12681.02 204.80 54756.25 88888.00 2013-09-19 12:29:46.625 262 12681.00 204.80 54756.22 88888.00 2013-09-19 12:29:46.750 262 12681.02 204.80 54756.22 88888.00 2013-09-19 12:29:46.875 262 12681.00 204.78 54756.22 88888.00 2013-09-19 12:29:47.000 262 12681.00 204.78 54756.28 88888.00 2013-09-19 12:29:47.125 262 12681.00 204.78 54756.28 88888.00 2013-09-19 12:29:47.250 262 12680.92 204.75 54756.28 88888.00 2013-09-19 12:29:47.375 262 12680.88 204.78 54756.28 88888.00 2013-09-19 12:29:47.500 262 12680.83 204.78 54756.32 88888.00 2013-09-19 12:29:47.625 262 12680.85 204.80 54756.28 88888.00 2013-09-19 12:29:47.750 262 12680.85 204.80 54756.30 88888.00 2013-09-19 12:29:47.875 262 12680.88 204.80 54756.32 88888.00 2013-09-19 12:29:48.000 262 12680.90 204.78 54756.30 88888.00 2013-09-19 12:29:48.125 262 12680.88 204.75 54756.30 88888.00 2013-09-19 12:29:48.250 262 12680.92 204.72 54756.32 88888.00 2013-09-19 12:29:48.375 262 12680.95 204.75 54756.32 88888.00 2013-09-19 12:29:48.500 262 12680.88 204.78 54756.32 88888.00 2013-09-19 12:29:48.625 262 12680.80 204.75 54756.30 88888.00 2013-09-19 12:29:48.750 262 12680.77 204.70 54756.35 88888.00 2013-09-19 12:29:48.875 262 12680.80 204.68 54756.28 88888.00 2013-09-19 12:29:49.000 262 12680.80 204.72 54756.30 88888.00 2013-09-19 12:29:49.125 262 12680.75 204.75 54756.32 88888.00 2013-09-19 12:29:49.250 262 12680.73 204.70 54756.30 88888.00 2013-09-19 12:29:49.375 262 12680.73 204.68 54756.30 88888.00 2013-09-19 12:29:49.500 262 12680.73 204.70 54756.32 88888.00 2013-09-19 12:29:49.625 262 12680.77 204.70 54756.35 88888.00 2013-09-19 12:29:49.750 262 12680.80 204.72 54756.35 88888.00 2013-09-19 12:29:49.875 262 12680.80 204.70 54756.38 88888.00 2013-09-19 12:29:50.000 262 12680.80 204.65 54756.32 88888.00 2013-09-19 12:29:50.125 262 12680.83 204.68 54756.32 88888.00 2013-09-19 12:29:50.250 262 12680.77 204.68 54756.32 88888.00 2013-09-19 12:29:50.375 262 12680.73 204.70 54756.35 88888.00 2013-09-19 12:29:50.500 262 12680.75 204.70 54756.35 88888.00 2013-09-19 12:29:50.625 262 12680.80 204.70 54756.38 88888.00 2013-09-19 12:29:50.750 262 12680.77 204.68 54756.32 88888.00 2013-09-19 12:29:50.875 262 12680.75 204.62 54756.32 88888.00 2013-09-19 12:29:51.000 262 12680.80 204.62 54756.30 88888.00 2013-09-19 12:29:51.125 262 12680.83 204.62 54756.32 88888.00 2013-09-19 12:29:51.250 262 12680.77 204.60 54756.35 88888.00 2013-09-19 12:29:51.375 262 12680.80 204.60 54756.35 88888.00 2013-09-19 12:29:51.500 262 12680.83 204.65 54756.40 88888.00 2013-09-19 12:29:51.625 262 12680.80 204.62 54756.40 88888.00 2013-09-19 12:29:51.750 262 12680.80 204.60 54756.43 88888.00 2013-09-19 12:29:51.875 262 12680.80 204.60 54756.45 88888.00 2013-09-19 12:29:52.000 262 12680.83 204.65 54756.47 88888.00 2013-09-19 12:29:52.125 262 12680.85 204.68 54756.47 88888.00 2013-09-19 12:29:52.250 262 12680.77 204.62 54756.47 88888.00 2013-09-19 12:29:52.375 262 12680.77 204.60 54756.43 88888.00 2013-09-19 12:29:52.500 262 12680.77 204.60 54756.43 88888.00 2013-09-19 12:29:52.625 262 12680.77 204.57 54756.47 88888.00 2013-09-19 12:29:52.750 262 12680.73 204.55 54756.47 88888.00 2013-09-19 12:29:52.875 262 12680.73 204.55 54756.45 88888.00 2013-09-19 12:29:53.000 262 12680.73 204.55 54756.45 88888.00 2013-09-19 12:29:53.125 262 12680.75 204.55 54756.47 88888.00 2013-09-19 12:29:53.250 262 12680.80 204.53 54756.50 88888.00 2013-09-19 12:29:53.375 262 12680.80 204.55 54756.50 88888.00 2013-09-19 12:29:53.500 262 12680.77 204.55 54756.53 88888.00 2013-09-19 12:29:53.625 262 12680.80 204.57 54756.53 88888.00 2013-09-19 12:29:53.750 262 12680.77 204.55 54756.47 88888.00 2013-09-19 12:29:53.875 262 12680.75 204.53 54756.47 88888.00 2013-09-19 12:29:54.000 262 12680.73 204.55 54756.53 88888.00 2013-09-19 12:29:54.125 262 12680.75 204.60 54756.55 88888.00 2013-09-19 12:29:54.250 262 12680.73 204.50 54756.53 88888.00 2013-09-19 12:29:54.375 262 12680.75 204.50 54756.55 88888.00 2013-09-19 12:29:54.500 262 12680.73 204.50 54756.55 88888.00 2013-09-19 12:29:54.625 262 12680.73 204.53 54756.55 88888.00 2013-09-19 12:29:54.750 262 12680.65 204.50 54756.57 88888.00 2013-09-19 12:29:54.875 262 12680.62 204.47 54756.57 88888.00 2013-09-19 12:29:55.000 262 12680.58 204.47 54756.55 88888.00 2013-09-19 12:29:55.125 262 12680.55 204.47 54756.57 88888.00 2013-09-19 12:29:55.250 262 12680.50 204.45 54756.57 88888.00 2013-09-19 12:29:55.375 262 12680.52 204.43 54756.57 88888.00 2013-09-19 12:29:55.500 262 12680.58 204.43 54756.57 88888.00 2013-09-19 12:29:55.625 262 12680.60 204.45 54756.60 88888.00 2013-09-19 12:29:55.750 262 12680.62 204.53 54756.60 88888.00 2013-09-19 12:29:55.875 262 12680.58 204.47 54756.60 88888.00 2013-09-19 12:29:56.000 262 12680.58 204.43 54756.55 88888.00 2013-09-19 12:29:56.125 262 12680.58 204.45 54756.57 88888.00 2013-09-19 12:29:56.250 262 12680.50 204.43 54756.60 88888.00 2013-09-19 12:29:56.375 262 12680.50 204.43 54756.57 88888.00 2013-09-19 12:29:56.500 262 12680.52 204.43 54756.62 88888.00 2013-09-19 12:29:56.625 262 12680.55 204.43 54756.65 88888.00 2013-09-19 12:29:56.750 262 12680.58 204.43 54756.62 88888.00 2013-09-19 12:29:56.875 262 12680.58 204.40 54756.62 88888.00 2013-09-19 12:29:57.000 262 12680.60 204.43 54756.62 88888.00 2013-09-19 12:29:57.125 262 12680.55 204.40 54756.62 88888.00 2013-09-19 12:29:57.250 262 12680.50 204.40 54756.65 88888.00 2013-09-19 12:29:57.375 262 12680.55 204.40 54756.68 88888.00 2013-09-19 12:29:57.500 262 12680.55 204.35 54756.65 88888.00 2013-09-19 12:29:57.625 262 12680.58 204.38 54756.68 88888.00 2013-09-19 12:29:57.750 262 12680.48 204.38 54756.65 88888.00 2013-09-19 12:29:57.875 262 12680.38 204.38 54756.62 88888.00 2013-09-19 12:29:58.000 262 12680.35 204.35 54756.62 88888.00 2013-09-19 12:29:58.125 262 12680.38 204.40 54756.68 88888.00 2013-09-19 12:29:58.250 262 12680.33 204.38 54756.70 88888.00 2013-09-19 12:29:58.375 262 12680.35 204.38 54756.72 88888.00 2013-09-19 12:29:58.500 262 12680.40 204.40 54756.75 88888.00 2013-09-19 12:29:58.625 262 12680.40 204.40 54756.72 88888.00 2013-09-19 12:29:58.750 262 12680.35 204.40 54756.72 88888.00 2013-09-19 12:29:58.875 262 12680.38 204.38 54756.72 88888.00 2013-09-19 12:29:59.000 262 12680.33 204.35 54756.70 88888.00 2013-09-19 12:29:59.125 262 12680.20 204.32 54756.72 88888.00 2013-09-19 12:29:59.250 262 12680.17 204.32 54756.70 88888.00 2013-09-19 12:29:59.375 262 12680.25 204.32 54756.70 88888.00 2013-09-19 12:29:59.500 262 12680.35 204.32 54756.70 88888.00 2013-09-19 12:29:59.625 262 12680.35 204.35 54756.68 88888.00 2013-09-19 12:29:59.750 262 12680.33 204.32 54756.68 88888.00 2013-09-19 12:29:59.875 262 12680.25 204.28 54756.68 88888.00 2013-09-19 12:30:00.000 262 12680.23 204.28 54756.68 88888.00 2013-09-19 12:30:00.125 262 12680.27 204.28 54756.70 88888.00 2013-09-19 12:30:00.250 262 12680.23 204.25 54756.70 88888.00 2013-09-19 12:30:00.375 262 12680.23 204.28 54756.70 88888.00 2013-09-19 12:30:00.500 262 12680.23 204.28 54756.75 88888.00 2013-09-19 12:30:00.625 262 12680.20 204.28 54756.70 88888.00 2013-09-19 12:30:00.750 262 12680.17 204.25 54756.70 88888.00 2013-09-19 12:30:00.875 262 12680.15 204.25 54756.75 88888.00 2013-09-19 12:30:01.000 262 12680.20 204.30 54756.78 88888.00 2013-09-19 12:30:01.125 262 12680.23 204.30 54756.75 88888.00 2013-09-19 12:30:01.250 262 12680.20 204.25 54756.75 88888.00 2013-09-19 12:30:01.375 262 12680.20 204.22 54756.75 88888.00 2013-09-19 12:30:01.500 262 12680.17 204.22 54756.72 88888.00 2013-09-19 12:30:01.625 262 12680.15 204.22 54756.75 88888.00 2013-09-19 12:30:01.750 262 12680.15 204.22 54756.78 88888.00 2013-09-19 12:30:01.875 262 12680.17 204.20 54756.80 88888.00 2013-09-19 12:30:02.000 262 12680.17 204.18 54756.78 88888.00 2013-09-19 12:30:02.125 262 12680.12 204.12 54756.75 88888.00 2013-09-19 12:30:02.250 262 12680.08 204.15 54756.75 88888.00 2013-09-19 12:30:02.375 262 12680.08 204.18 54756.78 88888.00 2013-09-19 12:30:02.500 262 12680.12 204.18 54756.82 88888.00 2013-09-19 12:30:02.625 262 12680.12 204.15 54756.82 88888.00 2013-09-19 12:30:02.750 262 12680.15 204.18 54756.85 88888.00 2013-09-19 12:30:02.875 262 12680.15 204.20 54756.82 88888.00 2013-09-19 12:30:03.000 262 12680.10 204.18 54756.82 88888.00 2013-09-19 12:30:03.125 262 12680.02 204.15 54756.82 88888.00 2013-09-19 12:30:03.250 262 12679.98 204.15 54756.85 88888.00 2013-09-19 12:30:03.375 262 12679.98 204.15 54756.85 88888.00 2013-09-19 12:30:03.500 262 12679.85 204.15 54756.85 88888.00 2013-09-19 12:30:03.625 262 12679.83 204.07 54756.85 88888.00 2013-09-19 12:30:03.750 262 12679.80 204.07 54756.82 88888.00 2013-09-19 12:30:03.875 262 12679.83 204.10 54756.85 88888.00 2013-09-19 12:30:04.000 262 12679.88 204.10 54756.85 88888.00 2013-09-19 12:30:04.125 262 12679.90 204.10 54756.85 88888.00 2013-09-19 12:30:04.250 262 12679.85 204.10 54756.88 88888.00 2013-09-19 12:30:04.375 262 12679.80 204.12 54756.88 88888.00 2013-09-19 12:30:04.500 262 12679.77 204.10 54756.88 88888.00 2013-09-19 12:30:04.625 262 12679.80 204.10 54756.85 88888.00 2013-09-19 12:30:04.750 262 12679.75 204.05 54756.85 88888.00 2013-09-19 12:30:04.875 262 12679.73 204.07 54756.90 88888.00 2013-09-19 12:30:05.000 262 12679.65 204.05 54756.88 88888.00 2013-09-19 12:30:05.125 262 12679.62 204.05 54756.88 88888.00 2013-09-19 12:30:05.250 262 12679.67 204.03 54756.90 88888.00 2013-09-19 12:30:05.375 262 12679.67 204.03 54756.90 88888.00 2013-09-19 12:30:05.500 262 12679.70 204.05 54756.90 88888.00 2013-09-19 12:30:05.625 262 12679.65 204.03 54756.90 88888.00 2013-09-19 12:30:05.750 262 12679.62 204.05 54756.90 88888.00 2013-09-19 12:30:05.875 262 12679.67 204.03 54756.93 88888.00 2013-09-19 12:30:06.000 262 12679.67 204.05 54756.93 88888.00 2013-09-19 12:30:06.125 262 12679.60 204.05 54756.93 88888.00 2013-09-19 12:30:06.250 262 12679.58 204.05 54756.93 88888.00 2013-09-19 12:30:06.375 262 12679.60 204.03 54756.93 88888.00 2013-09-19 12:30:06.500 262 12679.60 204.05 54756.95 88888.00 2013-09-19 12:30:06.625 262 12679.62 204.05 54756.95 88888.00 2013-09-19 12:30:06.750 262 12679.67 204.00 54756.93 88888.00 2013-09-19 12:30:06.875 262 12679.65 204.00 54756.90 88888.00 2013-09-19 12:30:07.000 262 12679.58 204.00 54756.90 88888.00 2013-09-19 12:30:07.125 262 12679.58 204.03 54756.95 88888.00 2013-09-19 12:30:07.250 262 12679.55 204.03 54756.93 88888.00 2013-09-19 12:30:07.375 262 12679.48 204.00 54756.93 88888.00 2013-09-19 12:30:07.500 262 12679.48 204.00 54756.95 88888.00 2013-09-19 12:30:07.625 262 12679.50 204.03 54756.97 88888.00 2013-09-19 12:30:07.750 262 12679.55 203.97 54756.95 88888.00 2013-09-19 12:30:07.875 262 12679.50 203.95 54756.95 88888.00 2013-09-19 12:30:08.000 262 12679.52 204.00 54756.97 88888.00 2013-09-19 12:30:08.125 262 12679.52 203.97 54756.97 88888.00 2013-09-19 12:30:08.250 262 12679.52 203.93 54756.95 88888.00 2013-09-19 12:30:08.375 262 12679.50 203.93 54756.95 88888.00 2013-09-19 12:30:08.500 262 12679.50 203.95 54756.95 88888.00 2013-09-19 12:30:08.625 262 12679.45 203.97 54756.95 88888.00 2013-09-19 12:30:08.750 262 12679.45 203.97 54756.97 88888.00 2013-09-19 12:30:08.875 262 12679.40 203.95 54756.97 88888.00 2013-09-19 12:30:09.000 262 12679.40 203.95 54756.95 88888.00 2013-09-19 12:30:09.125 262 12679.35 203.93 54756.97 88888.00 2013-09-19 12:30:09.250 262 12679.33 203.93 54756.97 88888.00 2013-09-19 12:30:09.375 262 12679.33 203.95 54757.00 88888.00 2013-09-19 12:30:09.500 262 12679.33 203.95 54757.00 88888.00 2013-09-19 12:30:09.625 262 12679.30 203.95 54756.97 88888.00 2013-09-19 12:30:09.750 262 12679.30 203.93 54756.97 88888.00 2013-09-19 12:30:09.875 262 12679.33 203.90 54756.97 88888.00 2013-09-19 12:30:10.000 262 12679.35 203.93 54756.97 88888.00 2013-09-19 12:30:10.125 262 12679.35 203.93 54756.97 88888.00 2013-09-19 12:30:10.250 262 12679.38 203.88 54757.00 88888.00 2013-09-19 12:30:10.375 262 12679.40 203.90 54756.97 88888.00 2013-09-19 12:30:10.500 262 12679.45 203.93 54757.00 88888.00 2013-09-19 12:30:10.625 262 12679.42 203.90 54756.97 88888.00 2013-09-19 12:30:10.750 262 12679.40 203.88 54756.95 88888.00 2013-09-19 12:30:10.875 262 12679.45 203.88 54756.97 88888.00 2013-09-19 12:30:11.000 262 12679.38 203.90 54756.97 88888.00 2013-09-19 12:30:11.125 262 12679.35 203.88 54757.00 88888.00 2013-09-19 12:30:11.250 262 12679.40 203.85 54757.00 88888.00 2013-09-19 12:30:11.375 262 12679.45 203.88 54756.97 88888.00 2013-09-19 12:30:11.500 262 12679.45 203.85 54756.95 88888.00 2013-09-19 12:30:11.625 262 12679.42 203.85 54756.97 88888.00 2013-09-19 12:30:11.750 262 12679.38 203.85 54756.93 88888.00 2013-09-19 12:30:11.875 262 12679.38 203.85 54756.93 88888.00 2013-09-19 12:30:12.000 262 12679.30 203.85 54756.95 88888.00 2013-09-19 12:30:12.125 262 12679.27 203.85 54756.95 88888.00 2013-09-19 12:30:12.250 262 12679.33 203.88 54757.00 88888.00 2013-09-19 12:30:12.375 262 12679.33 203.85 54756.97 88888.00 2013-09-19 12:30:12.500 262 12679.30 203.82 54756.95 88888.00 2013-09-19 12:30:12.625 262 12679.35 203.82 54756.97 88888.00 2013-09-19 12:30:12.750 262 12679.38 203.80 54756.97 88888.00 2013-09-19 12:30:12.875 262 12679.35 203.80 54756.97 88888.00 2013-09-19 12:30:13.000 262 12679.40 203.85 54757.00 88888.00 2013-09-19 12:30:13.125 262 12679.42 203.85 54757.00 88888.00 2013-09-19 12:30:13.250 262 12679.38 203.85 54757.03 88888.00 2013-09-19 12:30:13.375 262 12679.33 203.85 54757.05 88888.00 2013-09-19 12:30:13.500 262 12679.33 203.82 54757.03 88888.00 2013-09-19 12:30:13.625 262 12679.38 203.85 54757.03 88888.00 2013-09-19 12:30:13.750 262 12679.38 203.85 54757.05 88888.00 2013-09-19 12:30:13.875 262 12679.33 203.80 54757.03 88888.00 2013-09-19 12:30:14.000 262 12679.35 203.72 54756.97 88888.00 2013-09-19 12:30:14.125 262 12679.42 203.80 54757.03 88888.00 2013-09-19 12:30:14.250 262 12679.38 203.82 54757.07 88888.00 2013-09-19 12:30:14.375 262 12679.38 203.80 54757.03 88888.00 2013-09-19 12:30:14.500 262 12679.40 203.78 54757.03 88888.00 2013-09-19 12:30:14.625 262 12679.45 203.80 54757.03 88888.00 2013-09-19 12:30:14.750 262 12679.42 203.80 54757.05 88888.00 2013-09-19 12:30:14.875 262 12679.35 203.80 54757.05 88888.00 2013-09-19 12:30:15.000 262 12679.27 203.78 54757.05 88888.00 2013-09-19 12:30:15.125 262 12679.30 203.80 54757.05 88888.00 2013-09-19 12:30:15.250 262 12679.33 203.78 54757.05 88888.00 2013-09-19 12:30:15.375 262 12679.38 203.80 54757.05 88888.00 2013-09-19 12:30:15.500 262 12679.40 203.80 54757.03 88888.00 2013-09-19 12:30:15.625 262 12679.38 203.82 54757.05 88888.00 2013-09-19 12:30:15.750 262 12679.35 203.80 54757.05 88888.00 2013-09-19 12:30:15.875 262 12679.33 203.78 54757.05 88888.00 2013-09-19 12:30:16.000 262 12679.40 203.78 54757.03 88888.00 2013-09-19 12:30:16.125 262 12679.45 203.78 54757.05 88888.00 2013-09-19 12:30:16.250 262 12679.38 203.80 54757.07 88888.00 2013-09-19 12:30:16.375 262 12679.35 203.78 54757.05 88888.00 2013-09-19 12:30:16.500 262 12679.40 203.78 54757.05 88888.00 2013-09-19 12:30:16.625 262 12679.40 203.75 54757.07 88888.00 2013-09-19 12:30:16.750 262 12679.38 203.78 54757.07 88888.00 2013-09-19 12:30:16.875 262 12679.38 203.78 54757.05 88888.00 2013-09-19 12:30:17.000 262 12679.40 203.75 54757.07 88888.00 2013-09-19 12:30:17.125 262 12679.40 203.75 54757.07 88888.00 2013-09-19 12:30:17.250 262 12679.35 203.72 54757.07 88888.00 2013-09-19 12:30:17.375 262 12679.30 203.75 54757.05 88888.00 2013-09-19 12:30:17.500 262 12679.33 203.78 54757.07 88888.00 2013-09-19 12:30:17.625 262 12679.33 203.75 54757.05 88888.00 2013-09-19 12:30:17.750 262 12679.33 203.75 54757.10 88888.00 2013-09-19 12:30:17.875 262 12679.33 203.75 54757.10 88888.00 2013-09-19 12:30:18.000 262 12679.33 203.72 54757.05 88888.00 2013-09-19 12:30:18.125 262 12679.38 203.68 54757.05 88888.00 2013-09-19 12:30:18.250 262 12679.33 203.68 54757.05 88888.00 2013-09-19 12:30:18.375 262 12679.35 203.68 54757.05 88888.00 2013-09-19 12:30:18.500 262 12679.35 203.68 54757.05 88888.00 2013-09-19 12:30:18.625 262 12679.38 203.70 54757.05 88888.00 2013-09-19 12:30:18.750 262 12679.33 203.68 54757.07 88888.00 2013-09-19 12:30:18.875 262 12679.27 203.70 54757.05 88888.00 2013-09-19 12:30:19.000 262 12679.33 203.68 54757.07 88888.00 2013-09-19 12:30:19.125 262 12679.38 203.68 54757.07 88888.00 2013-09-19 12:30:19.250 262 12679.35 203.65 54757.07 88888.00 2013-09-19 12:30:19.375 262 12679.35 203.65 54757.05 88888.00 2013-09-19 12:30:19.500 262 12679.35 203.65 54757.07 88888.00 2013-09-19 12:30:19.625 262 12679.40 203.68 54757.07 88888.00 2013-09-19 12:30:19.750 262 12679.45 203.68 54757.05 88888.00 2013-09-19 12:30:19.875 262 12679.48 203.70 54757.03 88888.00 2013-09-19 12:30:20.000 262 12679.52 203.70 54757.05 88888.00 2013-09-19 12:30:20.125 262 12679.42 203.70 54757.05 88888.00 2013-09-19 12:30:20.250 262 12679.35 203.65 54757.05 88888.00 2013-09-19 12:30:20.375 262 12679.33 203.65 54757.05 88888.00 2013-09-19 12:30:20.500 262 12679.33 203.65 54757.03 88888.00 2013-09-19 12:30:20.625 262 12679.38 203.65 54757.05 88888.00 2013-09-19 12:30:20.750 262 12679.35 203.62 54757.03 88888.00 2013-09-19 12:30:20.875 262 12679.38 203.65 54757.03 88888.00 2013-09-19 12:30:21.000 262 12679.40 203.65 54757.05 88888.00 2013-09-19 12:30:21.125 262 12679.40 203.68 54757.07 88888.00 2013-09-19 12:30:21.250 262 12679.38 203.62 54757.03 88888.00 2013-09-19 12:30:21.375 262 12679.38 203.62 54756.97 88888.00 2013-09-19 12:30:21.500 262 12679.40 203.60 54756.95 88888.00 2013-09-19 12:30:21.625 262 12679.40 203.60 54756.95 88888.00 2013-09-19 12:30:21.750 262 12679.40 203.60 54756.97 88888.00 2013-09-19 12:30:21.875 262 12679.40 203.57 54756.97 88888.00 2013-09-19 12:30:22.000 262 12679.38 203.57 54756.97 88888.00 2013-09-19 12:30:22.125 262 12679.33 203.57 54756.97 88888.00 2013-09-19 12:30:22.250 262 12679.35 203.57 54757.00 88888.00 2013-09-19 12:30:22.375 262 12679.45 203.57 54757.00 88888.00 2013-09-19 12:30:22.500 262 12679.42 203.55 54756.97 88888.00 2013-09-19 12:30:22.625 262 12679.50 203.60 54756.95 88888.00 2013-09-19 12:30:22.750 262 12679.42 203.60 54756.97 88888.00 2013-09-19 12:30:22.875 262 12679.33 203.57 54757.03 88888.00 2013-09-19 12:30:23.000 262 12679.30 203.57 54756.97 88888.00 2013-09-19 12:30:23.125 262 12679.33 203.57 54756.97 88888.00 2013-09-19 12:30:23.250 262 12679.40 203.55 54756.97 88888.00 2013-09-19 12:30:23.375 262 12679.48 203.55 54756.95 88888.00 2013-09-19 12:30:23.500 262 12679.42 203.53 54756.95 88888.00 2013-09-19 12:30:23.625 262 12679.38 203.53 54756.95 88888.00 2013-09-19 12:30:23.750 262 12679.40 203.53 54756.97 88888.00 2013-09-19 12:30:23.875 262 12679.42 203.53 54757.00 88888.00 2013-09-19 12:30:24.000 262 12679.42 203.53 54757.00 88888.00 2013-09-19 12:30:24.125 262 12679.48 203.47 54757.00 88888.00 2013-09-19 12:30:24.250 262 12679.45 203.47 54757.03 88888.00 2013-09-19 12:30:24.375 262 12679.48 203.50 54757.03 88888.00 2013-09-19 12:30:24.500 262 12679.48 203.47 54757.00 88888.00 2013-09-19 12:30:24.625 262 12679.48 203.47 54757.00 88888.00 2013-09-19 12:30:24.750 262 12679.45 203.50 54757.05 88888.00 2013-09-19 12:30:24.875 262 12679.48 203.50 54757.05 88888.00 2013-09-19 12:30:25.000 262 12679.45 203.50 54757.03 88888.00 2013-09-19 12:30:25.125 262 12679.42 203.50 54757.03 88888.00 2013-09-19 12:30:25.250 262 12679.42 203.45 54757.03 88888.00 2013-09-19 12:30:25.375 262 12679.48 203.47 54757.03 88888.00 2013-09-19 12:30:25.500 262 12679.52 203.47 54757.05 88888.00 2013-09-19 12:30:25.625 262 12679.55 203.47 54757.05 88888.00 2013-09-19 12:30:25.750 262 12679.55 203.45 54757.03 88888.00 2013-09-19 12:30:25.875 262 12679.55 203.45 54757.03 88888.00 2013-09-19 12:30:26.000 262 12679.50 203.43 54756.97 88888.00 2013-09-19 12:30:26.125 262 12679.45 203.45 54757.00 88888.00 2013-09-19 12:30:26.250 262 12679.48 203.43 54757.00 88888.00 2013-09-19 12:30:26.375 262 12679.52 203.43 54757.00 88888.00 2013-09-19 12:30:26.500 262 12679.55 203.43 54757.00 88888.00 2013-09-19 12:30:26.625 262 12679.55 203.43 54757.00 88888.00 2013-09-19 12:30:26.750 262 12679.55 203.40 54757.00 88888.00 2013-09-19 12:30:26.875 262 12679.48 203.38 54757.03 88888.00 2013-09-19 12:30:27.000 262 12679.52 203.38 54757.00 88888.00 2013-09-19 12:30:27.125 262 12679.58 203.40 54757.03 88888.00 2013-09-19 12:30:27.250 262 12679.52 203.35 54757.00 88888.00 2013-09-19 12:30:27.375 262 12679.55 203.38 54757.00 88888.00 2013-09-19 12:30:27.500 262 12679.55 203.38 54757.00 88888.00 2013-09-19 12:30:27.625 262 12679.58 203.38 54757.00 88888.00 2013-09-19 12:30:27.750 262 12679.60 203.35 54757.03 88888.00 2013-09-19 12:30:27.875 262 12679.58 203.35 54757.05 88888.00 2013-09-19 12:30:28.000 262 12679.67 203.35 54757.03 88888.00 2013-09-19 12:30:28.125 262 12679.65 203.35 54757.03 88888.00 2013-09-19 12:30:28.250 262 12679.58 203.32 54757.03 88888.00 2013-09-19 12:30:28.375 262 12679.62 203.32 54757.00 88888.00 2013-09-19 12:30:28.500 262 12679.67 203.32 54757.03 88888.00 2013-09-19 12:30:28.625 262 12679.70 203.35 54757.05 88888.00 2013-09-19 12:30:28.750 262 12679.65 203.35 54757.03 88888.00 2013-09-19 12:30:28.875 262 12679.65 203.32 54757.03 88888.00 2013-09-19 12:30:29.000 262 12679.62 203.30 54757.07 88888.00 2013-09-19 12:30:29.125 262 12679.62 203.32 54757.07 88888.00 2013-09-19 12:30:29.250 262 12679.60 203.30 54757.05 88888.00 2013-09-19 12:30:29.375 262 12679.62 203.30 54757.05 88888.00 2013-09-19 12:30:29.500 262 12679.58 203.28 54757.05 88888.00 2013-09-19 12:30:29.625 262 12679.60 203.28 54757.05 88888.00 2013-09-19 12:30:29.750 262 12679.62 203.30 54757.03 88888.00 2013-09-19 12:30:29.875 262 12679.65 203.30 54757.03 88888.00 2013-09-19 12:30:30.000 262 12679.70 203.30 54757.05 88888.00 2013-09-19 12:30:30.125 262 12679.70 203.28 54757.05 88888.00 2013-09-19 12:30:30.250 262 12679.67 203.28 54757.07 88888.00 2013-09-19 12:30:30.375 262 12679.73 203.28 54757.07 88888.00 2013-09-19 12:30:30.500 262 12679.67 203.25 54757.07 88888.00 2013-09-19 12:30:30.625 262 12679.67 203.25 54757.07 88888.00 2013-09-19 12:30:30.750 262 12679.70 203.25 54757.05 88888.00 2013-09-19 12:30:30.875 262 12679.80 203.25 54757.05 88888.00 2013-09-19 12:30:31.000 262 12679.83 203.25 54757.05 88888.00 2013-09-19 12:30:31.125 262 12679.80 203.25 54757.07 88888.00 2013-09-19 12:30:31.250 262 12679.75 203.22 54757.12 88888.00 2013-09-19 12:30:31.375 262 12679.70 203.25 54757.07 88888.00 2013-09-19 12:30:31.500 262 12679.67 203.22 54757.05 88888.00 2013-09-19 12:30:31.625 262 12679.67 203.22 54757.07 88888.00 2013-09-19 12:30:31.750 262 12679.70 203.22 54757.07 88888.00 2013-09-19 12:30:31.875 262 12679.75 203.25 54757.03 88888.00 2013-09-19 12:30:32.000 262 12679.75 203.22 54757.05 88888.00 2013-09-19 12:30:32.125 262 12679.73 203.22 54757.05 88888.00 2013-09-19 12:30:32.250 262 12679.73 203.20 54757.03 88888.00 2013-09-19 12:30:32.375 262 12679.80 203.20 54757.00 88888.00 2013-09-19 12:30:32.500 262 12679.80 203.20 54757.00 88888.00 2013-09-19 12:30:32.625 262 12679.83 203.18 54757.00 88888.00 2013-09-19 12:30:32.750 262 12679.85 203.18 54757.03 88888.00 2013-09-19 12:30:32.875 262 12679.83 203.18 54757.03 88888.00 2013-09-19 12:30:33.000 262 12679.75 203.18 54757.03 88888.00 2013-09-19 12:30:33.125 262 12679.75 203.15 54757.03 88888.00 2013-09-19 12:30:33.250 262 12679.73 203.15 54757.03 88888.00 2013-09-19 12:30:33.375 262 12679.77 203.15 54757.00 88888.00 2013-09-19 12:30:33.500 262 12679.75 203.15 54757.00 88888.00 2013-09-19 12:30:33.625 262 12679.77 203.15 54757.00 88888.00 2013-09-19 12:30:33.750 262 12679.88 203.15 54757.03 88888.00 2013-09-19 12:30:33.875 262 12679.85 203.12 54757.00 88888.00 2013-09-19 12:30:34.000 262 12679.83 203.12 54757.00 88888.00 2013-09-19 12:30:34.125 262 12679.77 203.12 54757.00 88888.00 2013-09-19 12:30:34.250 262 12679.80 203.10 54757.03 88888.00 2013-09-19 12:30:34.375 262 12679.85 203.12 54757.03 88888.00 2013-09-19 12:30:34.500 262 12679.85 203.10 54757.03 88888.00 2013-09-19 12:30:34.625 262 12679.88 203.10 54757.03 88888.00 2013-09-19 12:30:34.750 262 12679.85 203.12 54757.05 88888.00 2013-09-19 12:30:34.875 262 12679.80 203.12 54757.07 88888.00 2013-09-19 12:30:35.000 262 12679.80 203.12 54757.07 88888.00 2013-09-19 12:30:35.125 262 12679.80 203.07 54757.07 88888.00 2013-09-19 12:30:35.250 262 12679.77 203.05 54757.07 88888.00 2013-09-19 12:30:35.375 262 12679.85 203.07 54757.07 88888.00 2013-09-19 12:30:35.500 262 12679.83 203.07 54757.10 88888.00 2013-09-19 12:30:35.625 262 12679.83 203.07 54757.10 88888.00 2013-09-19 12:30:35.750 262 12679.77 203.07 54757.07 88888.00 2013-09-19 12:30:35.875 262 12679.77 203.07 54757.10 88888.00 2013-09-19 12:30:36.000 262 12679.83 203.07 54757.07 88888.00 2013-09-19 12:30:36.125 262 12679.85 203.05 54757.10 88888.00 2013-09-19 12:30:36.250 262 12679.83 203.00 54757.10 88888.00 2013-09-19 12:30:36.375 262 12679.88 202.97 54757.07 88888.00 2013-09-19 12:30:36.500 262 12679.92 203.03 54757.10 88888.00 2013-09-19 12:30:36.625 262 12679.90 203.03 54757.10 88888.00 2013-09-19 12:30:36.750 262 12679.88 203.03 54757.10 88888.00 2013-09-19 12:30:36.875 262 12679.88 203.03 54757.05 88888.00 2013-09-19 12:30:37.000 262 12679.92 203.00 54757.05 88888.00 2013-09-19 12:30:37.125 262 12679.90 203.03 54757.10 88888.00 2013-09-19 12:30:37.250 262 12679.85 203.00 54757.12 88888.00 2013-09-19 12:30:37.375 262 12679.83 203.00 54757.10 88888.00 2013-09-19 12:30:37.500 262 12679.85 202.97 54757.07 88888.00 2013-09-19 12:30:37.625 262 12679.90 202.97 54757.07 88888.00 2013-09-19 12:30:37.750 262 12679.85 203.00 54757.05 88888.00 2013-09-19 12:30:37.875 262 12679.80 202.97 54757.07 88888.00 2013-09-19 12:30:38.000 262 12679.90 202.97 54757.10 88888.00 2013-09-19 12:30:38.125 262 12679.98 202.97 54757.10 88888.00 2013-09-19 12:30:38.250 262 12679.95 202.97 54757.10 88888.00 2013-09-19 12:30:38.375 262 12679.92 203.00 54757.10 88888.00 2013-09-19 12:30:38.500 262 12679.95 202.97 54757.10 88888.00 2013-09-19 12:30:38.625 262 12680.00 202.95 54757.07 88888.00 2013-09-19 12:30:38.750 262 12680.05 202.95 54757.10 88888.00 2013-09-19 12:30:38.875 262 12680.10 202.95 54757.10 88888.00 2013-09-19 12:30:39.000 262 12680.10 202.95 54757.07 88888.00 2013-09-19 12:30:39.125 262 12680.08 202.93 54757.07 88888.00 2013-09-19 12:30:39.250 262 12680.08 202.93 54757.05 88888.00 2013-09-19 12:30:39.375 262 12680.10 202.95 54757.05 88888.00 2013-09-19 12:30:39.500 262 12680.05 202.93 54757.07 88888.00 2013-09-19 12:30:39.625 262 12680.00 202.93 54757.10 88888.00 2013-09-19 12:30:39.750 262 12680.00 202.93 54757.10 88888.00 2013-09-19 12:30:39.875 262 12680.05 202.93 54757.10 88888.00 2013-09-19 12:30:40.000 262 12680.05 202.93 54757.07 88888.00 2013-09-19 12:30:40.125 262 12680.05 202.93 54757.07 88888.00 2013-09-19 12:30:40.250 262 12680.00 202.90 54757.12 88888.00 2013-09-19 12:30:40.375 262 12680.05 202.93 54757.10 88888.00 2013-09-19 12:30:40.500 262 12680.00 202.90 54757.10 88888.00 2013-09-19 12:30:40.625 262 12680.05 202.93 54757.10 88888.00 2013-09-19 12:30:40.750 262 12680.08 202.93 54757.12 88888.00 2013-09-19 12:30:40.875 262 12680.10 202.90 54757.10 88888.00 2013-09-19 12:30:41.000 262 12680.12 202.90 54757.07 88888.00 2013-09-19 12:30:41.125 262 12680.12 202.90 54757.10 88888.00 2013-09-19 12:30:41.250 262 12680.02 202.88 54757.10 88888.00 2013-09-19 12:30:41.375 262 12680.08 202.88 54757.10 88888.00 2013-09-19 12:30:41.500 262 12680.10 202.88 54757.10 88888.00 2013-09-19 12:30:41.625 262 12680.12 202.88 54757.10 88888.00 2013-09-19 12:30:41.750 262 12680.20 202.88 54757.07 88888.00 2013-09-19 12:30:41.875 262 12680.25 202.88 54757.07 88888.00 2013-09-19 12:30:42.000 262 12680.23 202.88 54757.07 88888.00 2013-09-19 12:30:42.125 262 12680.20 202.85 54757.10 88888.00 2013-09-19 12:30:42.250 262 12680.17 202.82 54757.15 88888.00 2013-09-19 12:30:42.375 262 12680.23 202.88 54757.12 88888.00 2013-09-19 12:30:42.500 262 12680.23 202.85 54757.10 88888.00 2013-09-19 12:30:42.625 262 12680.15 202.88 54757.10 88888.00 2013-09-19 12:30:42.750 262 12680.12 202.88 54757.07 88888.00 2013-09-19 12:30:42.875 262 12680.17 202.85 54757.10 88888.00 2013-09-19 12:30:43.000 262 12680.23 202.85 54757.07 88888.00 2013-09-19 12:30:43.125 262 12680.27 202.85 54757.07 88888.00 2013-09-19 12:30:43.250 262 12680.23 202.85 54757.07 88888.00 2013-09-19 12:30:43.375 262 12680.15 202.85 54757.10 88888.00 2013-09-19 12:30:43.500 262 12680.20 202.85 54757.10 88888.00 2013-09-19 12:30:43.625 262 12680.30 202.85 54757.10 88888.00 2013-09-19 12:30:43.750 262 12680.30 202.85 54757.10 88888.00 2013-09-19 12:30:43.875 262 12680.27 202.85 54757.05 88888.00 2013-09-19 12:30:44.000 262 12680.23 202.80 54757.07 88888.00 2013-09-19 12:30:44.125 262 12680.25 202.82 54757.10 88888.00 2013-09-19 12:30:44.250 262 12680.27 202.80 54757.10 88888.00 2013-09-19 12:30:44.375 262 12680.33 202.82 54757.10 88888.00 2013-09-19 12:30:44.500 262 12680.38 202.82 54757.10 88888.00 2013-09-19 12:30:44.625 262 12680.30 202.82 54757.10 88888.00 2013-09-19 12:30:44.750 262 12680.27 202.82 54757.10 88888.00 2013-09-19 12:30:44.875 262 12680.27 202.80 54757.12 88888.00 2013-09-19 12:30:45.000 262 12680.27 202.82 54757.10 88888.00 2013-09-19 12:30:45.125 262 12680.27 202.82 54757.10 88888.00 2013-09-19 12:30:45.250 262 12680.25 202.80 54757.10 88888.00 2013-09-19 12:30:45.375 262 12680.25 202.82 54757.12 88888.00 2013-09-19 12:30:45.500 262 12680.25 202.80 54757.15 88888.00 2013-09-19 12:30:45.625 262 12680.25 202.82 54757.12 88888.00 2013-09-19 12:30:45.750 262 12680.25 202.80 54757.12 88888.00 2013-09-19 12:30:45.875 262 12680.38 202.80 54757.15 88888.00 2013-09-19 12:30:46.000 262 12680.38 202.80 54757.12 88888.00 2013-09-19 12:30:46.125 262 12680.40 202.80 54757.15 88888.00 2013-09-19 12:30:46.250 262 12680.33 202.72 54757.15 88888.00 2013-09-19 12:30:46.375 262 12680.30 202.78 54757.15 88888.00 2013-09-19 12:30:46.500 262 12680.30 202.80 54757.18 88888.00 2013-09-19 12:30:46.625 262 12680.35 202.80 54757.18 88888.00 2013-09-19 12:30:46.750 262 12680.42 202.78 54757.15 88888.00 2013-09-19 12:30:46.875 262 12680.40 202.80 54757.18 88888.00 2013-09-19 12:30:47.000 262 12680.40 202.78 54757.20 88888.00 2013-09-19 12:30:47.125 262 12680.50 202.75 54757.20 88888.00 2013-09-19 12:30:47.250 262 12680.50 202.72 54757.18 88888.00 2013-09-19 12:30:47.375 262 12680.45 202.75 54757.18 88888.00 2013-09-19 12:30:47.500 262 12680.42 202.75 54757.18 88888.00 2013-09-19 12:30:47.625 262 12680.48 202.75 54757.20 88888.00 2013-09-19 12:30:47.750 262 12680.50 202.75 54757.18 88888.00 2013-09-19 12:30:47.875 262 12680.48 202.78 54757.18 88888.00 2013-09-19 12:30:48.000 262 12680.48 202.78 54757.20 88888.00 2013-09-19 12:30:48.125 262 12680.50 202.78 54757.20 88888.00 2013-09-19 12:30:48.250 262 12680.50 202.75 54757.20 88888.00 2013-09-19 12:30:48.375 262 12680.58 202.75 54757.20 88888.00 2013-09-19 12:30:48.500 262 12680.55 202.75 54757.20 88888.00 2013-09-19 12:30:48.625 262 12680.55 202.78 54757.20 88888.00 2013-09-19 12:30:48.750 262 12680.67 202.78 54757.18 88888.00 2013-09-19 12:30:48.875 262 12680.65 202.80 54757.20 88888.00 2013-09-19 12:30:49.000 262 12680.65 202.75 54757.20 88888.00 2013-09-19 12:30:49.125 262 12680.65 202.78 54757.20 88888.00 2013-09-19 12:30:49.250 262 12680.62 202.78 54757.22 88888.00 2013-09-19 12:30:49.375 262 12680.60 202.80 54757.20 88888.00 2013-09-19 12:30:49.500 262 12680.62 202.78 54757.20 88888.00 2013-09-19 12:30:49.625 262 12680.65 202.78 54757.20 88888.00 2013-09-19 12:30:49.750 262 12680.67 202.72 54757.20 88888.00 2013-09-19 12:30:49.875 262 12680.67 202.72 54757.18 88888.00 2013-09-19 12:30:50.000 262 12680.62 202.72 54757.18 88888.00 2013-09-19 12:30:50.125 262 12680.58 202.72 54757.20 88888.00 2013-09-19 12:30:50.250 262 12680.62 202.72 54757.20 88888.00 2013-09-19 12:30:50.375 262 12680.67 202.75 54757.20 88888.00 2013-09-19 12:30:50.500 262 12680.62 202.75 54757.20 88888.00 2013-09-19 12:30:50.625 262 12680.62 202.72 54757.20 88888.00 2013-09-19 12:30:50.750 262 12680.65 202.75 54757.22 88888.00 2013-09-19 12:30:50.875 262 12680.67 202.75 54757.22 88888.00 2013-09-19 12:30:51.000 262 12680.75 202.75 54757.22 88888.00 2013-09-19 12:30:51.125 262 12680.80 202.75 54757.22 88888.00 2013-09-19 12:30:51.250 262 12680.70 202.78 54757.25 88888.00 2013-09-19 12:30:51.375 262 12680.70 202.75 54757.20 88888.00 2013-09-19 12:30:51.500 262 12680.73 202.72 54757.22 88888.00 2013-09-19 12:30:51.625 262 12680.73 202.75 54757.22 88888.00 2013-09-19 12:30:51.750 262 12680.75 202.75 54757.22 88888.00 2013-09-19 12:30:51.875 262 12680.77 202.78 54757.25 88888.00 2013-09-19 12:30:52.000 262 12680.73 202.75 54757.25 88888.00 2013-09-19 12:30:52.125 262 12680.70 202.75 54757.25 88888.00 2013-09-19 12:30:52.250 262 12680.67 202.72 54757.22 88888.00 2013-09-19 12:30:52.375 262 12680.70 202.75 54757.22 88888.00 2013-09-19 12:30:52.500 262 12680.70 202.75 54757.20 88888.00 2013-09-19 12:30:52.625 262 12680.75 202.78 54757.22 88888.00 2013-09-19 12:30:52.750 262 12680.77 202.78 54757.25 88888.00 2013-09-19 12:30:52.875 262 12680.73 202.72 54757.25 88888.00 2013-09-19 12:30:53.000 262 12680.70 202.75 54757.22 88888.00 2013-09-19 12:30:53.125 262 12680.77 202.75 54757.22 88888.00 2013-09-19 12:30:53.250 262 12680.75 202.75 54757.25 88888.00 2013-09-19 12:30:53.375 262 12680.80 202.75 54757.25 88888.00 2013-09-19 12:30:53.500 262 12680.80 202.78 54757.25 88888.00 2013-09-19 12:30:53.625 262 12680.85 202.78 54757.25 88888.00 2013-09-19 12:30:53.750 262 12680.88 202.80 54757.28 88888.00 2013-09-19 12:30:53.875 262 12680.83 202.75 54757.25 88888.00 2013-09-19 12:30:54.000 262 12680.83 202.75 54757.20 88888.00 2013-09-19 12:30:54.125 262 12680.83 202.75 54757.20 88888.00 2013-09-19 12:30:54.250 262 12680.83 202.75 54757.25 88888.00 2013-09-19 12:30:54.375 262 12680.80 202.80 54757.25 88888.00 2013-09-19 12:30:54.500 262 12680.77 202.78 54757.25 88888.00 2013-09-19 12:30:54.625 262 12680.80 202.78 54757.22 88888.00 2013-09-19 12:30:54.750 262 12680.77 202.78 54757.20 88888.00 2013-09-19 12:30:54.875 262 12680.77 202.75 54757.22 88888.00 2013-09-19 12:30:55.000 262 12680.80 202.78 54757.20 88888.00 2013-09-19 12:30:55.125 262 12680.80 202.78 54757.22 88888.00 2013-09-19 12:30:55.250 262 12680.77 202.78 54757.22 88888.00 2013-09-19 12:30:55.375 262 12680.85 202.78 54757.20 88888.00 2013-09-19 12:30:55.500 262 12680.90 202.78 54757.22 88888.00 2013-09-19 12:30:55.625 262 12680.90 202.80 54757.22 88888.00 2013-09-19 12:30:55.750 262 12680.90 202.78 54757.25 88888.00 2013-09-19 12:30:55.875 262 12680.88 202.80 54757.25 88888.00 2013-09-19 12:30:56.000 262 12680.85 202.80 54757.25 88888.00 2013-09-19 12:30:56.125 262 12680.85 202.80 54757.25 88888.00 2013-09-19 12:30:56.250 262 12680.85 202.78 54757.28 88888.00 2013-09-19 12:30:56.375 262 12680.90 202.80 54757.28 88888.00 2013-09-19 12:30:56.500 262 12680.98 202.78 54757.28 88888.00 2013-09-19 12:30:56.625 262 12680.95 202.80 54757.28 88888.00 2013-09-19 12:30:56.750 262 12680.85 202.82 54757.30 88888.00 2013-09-19 12:30:56.875 262 12680.88 202.82 54757.32 88888.00 2013-09-19 12:30:57.000 262 12680.92 202.82 54757.30 88888.00 2013-09-19 12:30:57.125 262 12680.95 202.82 54757.32 88888.00 2013-09-19 12:30:57.250 262 12681.00 202.82 54757.32 88888.00 2013-09-19 12:30:57.375 262 12681.02 202.82 54757.32 88888.00 2013-09-19 12:30:57.500 262 12681.00 202.80 54757.30 88888.00 2013-09-19 12:30:57.625 262 12680.92 202.82 54757.30 88888.00 2013-09-19 12:30:57.750 262 12680.90 202.85 54757.32 88888.00 2013-09-19 12:30:57.875 262 12680.92 202.85 54757.30 88888.00 2013-09-19 12:30:58.000 262 12680.95 202.85 54757.30 88888.00 2013-09-19 12:30:58.125 262 12681.00 202.88 54757.32 88888.00 2013-09-19 12:30:58.250 262 12680.95 202.85 54757.32 88888.00 2013-09-19 12:30:58.375 262 12680.98 202.85 54757.28 88888.00 2013-09-19 12:30:58.500 262 12681.00 202.85 54757.30 88888.00 2013-09-19 12:30:58.625 262 12681.05 202.85 54757.32 88888.00 2013-09-19 12:30:58.750 262 12681.05 202.85 54757.35 88888.00 2013-09-19 12:30:58.875 262 12681.08 202.85 54757.35 88888.00 2013-09-19 12:30:59.000 262 12681.05 202.90 54757.35 88888.00 2013-09-19 12:30:59.125 262 12681.00 202.88 54757.35 88888.00 2013-09-19 12:30:59.250 262 12681.02 202.88 54757.35 88888.00 2013-09-19 12:30:59.375 262 12681.05 202.90 54757.32 88888.00 2013-09-19 12:30:59.500 262 12681.08 202.85 54757.32 88888.00 2013-09-19 12:30:59.625 262 12681.08 202.85 54757.32 88888.00 2013-09-19 12:30:59.750 262 12681.12 202.85 54757.32 88888.00 2013-09-19 12:30:59.875 262 12681.12 202.85 54757.32 88888.00 2013-09-19 12:31:00.000 262 12681.12 202.82 54757.32 88888.00 2013-09-19 12:31:00.125 262 12681.12 202.85 54757.35 88888.00 2013-09-19 12:31:00.250 262 12681.10 202.85 54757.35 88888.00 2013-09-19 12:31:00.375 262 12681.10 202.88 54757.40 88888.00 2013-09-19 12:31:00.500 262 12681.08 202.90 54757.35 88888.00 2013-09-19 12:31:00.625 262 12681.08 202.93 54757.35 88888.00 2013-09-19 12:31:00.750 262 12681.10 202.90 54757.35 88888.00 2013-09-19 12:31:00.875 262 12681.12 202.93 54757.38 88888.00 2013-09-19 12:31:01.000 262 12681.12 202.93 54757.38 88888.00 2013-09-19 12:31:01.125 262 12681.10 202.95 54757.38 88888.00 2013-09-19 12:31:01.250 262 12681.12 202.95 54757.35 88888.00 2013-09-19 12:31:01.375 262 12681.15 202.95 54757.35 88888.00 2013-09-19 12:31:01.500 262 12681.17 202.95 54757.35 88888.00 2013-09-19 12:31:01.625 262 12681.20 202.95 54757.38 88888.00 2013-09-19 12:31:01.750 262 12681.15 202.93 54757.38 88888.00 2013-09-19 12:31:01.875 262 12681.12 202.93 54757.40 88888.00 2013-09-19 12:31:02.000 262 12681.12 202.93 54757.38 88888.00 2013-09-19 12:31:02.125 262 12681.17 202.90 54757.38 88888.00 2013-09-19 12:31:02.250 262 12681.23 202.93 54757.40 88888.00 2013-09-19 12:31:02.375 262 12681.25 202.93 54757.38 88888.00 2013-09-19 12:31:02.500 262 12681.23 202.95 54757.40 88888.00 2013-09-19 12:31:02.625 262 12681.23 202.95 54757.40 88888.00 2013-09-19 12:31:02.750 262 12681.20 202.95 54757.38 88888.00 2013-09-19 12:31:02.875 262 12681.17 202.95 54757.40 88888.00 2013-09-19 12:31:03.000 262 12681.23 202.95 54757.40 88888.00 2013-09-19 12:31:03.125 262 12681.27 202.95 54757.43 88888.00 2013-09-19 12:31:03.250 262 12681.27 202.95 54757.40 88888.00 2013-09-19 12:31:03.375 262 12681.33 202.97 54757.40 88888.00 2013-09-19 12:31:03.500 262 12681.30 202.97 54757.38 88888.00 2013-09-19 12:31:03.625 262 12681.25 202.97 54757.40 88888.00 2013-09-19 12:31:03.750 262 12681.23 203.00 54757.43 88888.00 2013-09-19 12:31:03.875 262 12681.33 203.00 54757.40 88888.00 2013-09-19 12:31:04.000 262 12681.25 203.00 54757.40 88888.00 2013-09-19 12:31:04.125 262 12681.20 202.97 54757.43 88888.00 2013-09-19 12:31:04.250 262 12681.23 202.97 54757.45 88888.00 2013-09-19 12:31:04.375 262 12681.30 203.00 54757.47 88888.00 2013-09-19 12:31:04.500 262 12681.27 203.00 54757.47 88888.00 2013-09-19 12:31:04.625 262 12681.20 202.97 54757.45 88888.00 2013-09-19 12:31:04.750 262 12681.17 202.97 54757.43 88888.00 2013-09-19 12:31:04.875 262 12681.20 203.00 54757.43 88888.00 2013-09-19 12:31:05.000 262 12681.25 203.00 54757.43 88888.00 2013-09-19 12:31:05.125 262 12681.27 203.00 54757.43 88888.00 2013-09-19 12:31:05.250 262 12681.27 203.00 54757.45 88888.00 2013-09-19 12:31:05.375 262 12681.25 203.03 54757.43 88888.00 2013-09-19 12:31:05.500 262 12681.15 203.00 54757.45 88888.00 2013-09-19 12:31:05.625 262 12681.15 203.00 54757.45 88888.00 2013-09-19 12:31:05.750 262 12681.15 202.97 54757.45 88888.00 2013-09-19 12:31:05.875 262 12681.27 202.97 54757.43 88888.00 2013-09-19 12:31:06.000 262 12681.27 202.97 54757.43 88888.00 2013-09-19 12:31:06.125 262 12681.20 203.00 54757.45 88888.00 2013-09-19 12:31:06.250 262 12681.20 202.97 54757.45 88888.00 2013-09-19 12:31:06.375 262 12681.25 202.97 54757.45 88888.00 2013-09-19 12:31:06.500 262 12681.25 202.97 54757.45 88888.00 2013-09-19 12:31:06.625 262 12681.20 202.95 54757.45 88888.00 2013-09-19 12:31:06.750 262 12681.15 202.97 54757.47 88888.00 2013-09-19 12:31:06.875 262 12681.10 203.00 54757.47 88888.00 2013-09-19 12:31:07.000 262 12681.10 202.97 54757.47 88888.00 2013-09-19 12:31:07.125 262 12681.12 203.00 54757.47 88888.00 2013-09-19 12:31:07.250 262 12681.12 203.00 54757.47 88888.00 2013-09-19 12:31:07.375 262 12681.17 203.00 54757.47 88888.00 2013-09-19 12:31:07.500 262 12681.17 202.97 54757.47 88888.00 2013-09-19 12:31:07.625 262 12681.20 203.00 54757.53 88888.00 2013-09-19 12:31:07.750 262 12681.27 203.00 54757.53 88888.00 2013-09-19 12:31:07.875 262 12681.20 203.00 54757.55 88888.00 2013-09-19 12:31:08.000 262 12681.20 203.00 54757.53 88888.00 2013-09-19 12:31:08.125 262 12681.17 203.00 54757.55 88888.00 2013-09-19 12:31:08.250 262 12681.15 203.00 54757.53 88888.00 2013-09-19 12:31:08.375 262 12681.17 203.00 54757.55 88888.00 2013-09-19 12:31:08.500 262 12681.17 203.00 54757.53 88888.00 2013-09-19 12:31:08.625 262 12681.20 202.97 54757.55 88888.00 2013-09-19 12:31:08.750 262 12681.27 202.97 54757.53 88888.00 2013-09-19 12:31:08.875 262 12681.33 203.00 54757.55 88888.00 2013-09-19 12:31:09.000 262 12681.25 202.97 54757.55 88888.00 2013-09-19 12:31:09.125 262 12681.15 203.00 54757.55 88888.00 2013-09-19 12:31:09.250 262 12681.15 203.00 54757.55 88888.00 2013-09-19 12:31:09.375 262 12681.23 203.00 54757.53 88888.00 2013-09-19 12:31:09.500 262 12681.27 203.00 54757.53 88888.00 2013-09-19 12:31:09.625 262 12681.23 203.03 54757.55 88888.00 2013-09-19 12:31:09.750 262 12681.23 203.00 54757.57 88888.00 2013-09-19 12:31:09.875 262 12681.20 203.00 54757.57 88888.00 2013-09-19 12:31:10.000 262 12681.15 203.00 54757.57 88888.00 2013-09-19 12:31:10.125 262 12681.15 203.00 54757.57 88888.00 2013-09-19 12:31:10.250 262 12681.15 202.97 54757.57 88888.00 2013-09-19 12:31:10.375 262 12681.17 203.00 54757.57 88888.00 2013-09-19 12:31:10.500 262 12681.15 202.97 54757.57 88888.00 2013-09-19 12:31:10.625 262 12681.15 202.97 54757.60 88888.00 2013-09-19 12:31:10.750 262 12681.23 202.97 54757.57 88888.00 2013-09-19 12:31:10.875 262 12681.23 202.97 54757.57 88888.00 2013-09-19 12:31:11.000 262 12681.25 202.95 54757.57 88888.00 2013-09-19 12:31:11.125 262 12681.20 202.97 54757.60 88888.00 2013-09-19 12:31:11.250 262 12681.15 202.95 54757.60 88888.00 2013-09-19 12:31:11.375 262 12681.12 202.95 54757.57 88888.00 2013-09-19 12:31:11.500 262 12681.15 203.00 54757.62 88888.00 2013-09-19 12:31:11.625 262 12681.17 202.97 54757.60 88888.00 2013-09-19 12:31:11.750 262 12681.15 202.97 54757.62 88888.00 2013-09-19 12:31:11.875 262 12681.17 202.97 54757.62 88888.00 2013-09-19 12:31:12.000 262 12681.20 202.97 54757.60 88888.00 2013-09-19 12:31:12.125 262 12681.20 202.97 54757.60 88888.00 2013-09-19 12:31:12.250 262 12681.23 202.95 54757.60 88888.00 2013-09-19 12:31:12.375 262 12681.20 202.97 54757.60 88888.00 2013-09-19 12:31:12.500 262 12681.10 202.97 54757.60 88888.00 2013-09-19 12:31:12.625 262 12681.17 202.95 54757.62 88888.00 2013-09-19 12:31:12.750 262 12681.23 202.93 54757.65 88888.00 2013-09-19 12:31:12.875 262 12681.15 202.97 54757.62 88888.00 2013-09-19 12:31:13.000 262 12681.10 202.97 54757.65 88888.00 2013-09-19 12:31:13.125 262 12681.15 202.97 54757.65 88888.00 2013-09-19 12:31:13.250 262 12681.17 202.95 54757.65 88888.00 2013-09-19 12:31:13.375 262 12681.17 202.97 54757.65 88888.00 2013-09-19 12:31:13.500 262 12681.05 203.00 54757.65 88888.00 2013-09-19 12:31:13.625 262 12681.00 203.03 54757.65 88888.00 2013-09-19 12:31:13.750 262 12681.10 203.00 54757.68 88888.00 2013-09-19 12:31:13.875 262 12681.17 202.97 54757.68 88888.00 2013-09-19 12:31:14.000 262 12681.20 202.97 54757.65 88888.00 2013-09-19 12:31:14.125 262 12681.17 202.95 54757.70 88888.00 2013-09-19 12:31:14.250 262 12681.10 202.95 54757.70 88888.00 2013-09-19 12:31:14.375 262 12681.12 202.93 54757.65 88888.00 2013-09-19 12:31:14.500 262 12681.15 202.95 54757.68 88888.00 2013-09-19 12:31:14.625 262 12681.17 202.95 54757.70 88888.00 2013-09-19 12:31:14.750 262 12681.15 202.95 54757.70 88888.00 2013-09-19 12:31:14.875 262 12681.17 202.95 54757.70 88888.00 2013-09-19 12:31:15.000 262 12681.25 202.95 54757.72 88888.00 2013-09-19 12:31:15.125 262 12681.23 202.95 54757.70 88888.00 2013-09-19 12:31:15.250 262 12681.20 202.95 54757.72 88888.00 2013-09-19 12:31:15.375 262 12681.20 202.95 54757.75 88888.00 2013-09-19 12:31:15.500 262 12681.15 202.95 54757.75 88888.00 2013-09-19 12:31:15.625 262 12681.15 202.95 54757.72 88888.00 2013-09-19 12:31:15.750 262 12681.12 202.95 54757.70 88888.00 2013-09-19 12:31:15.875 262 12681.12 202.95 54757.68 88888.00 2013-09-19 12:31:16.000 262 12681.08 202.90 54757.70 88888.00 2013-09-19 12:31:16.125 262 12681.05 202.93 54757.70 88888.00 2013-09-19 12:31:16.250 262 12681.05 202.93 54757.70 88888.00 2013-09-19 12:31:16.375 262 12681.08 202.93 54757.72 88888.00 2013-09-19 12:31:16.500 262 12681.10 202.93 54757.72 88888.00 2013-09-19 12:31:16.625 262 12681.12 202.90 54757.72 88888.00 2013-09-19 12:31:16.750 262 12681.08 202.88 54757.72 88888.00 2013-09-19 12:31:16.875 262 12681.00 202.88 54757.70 88888.00 2013-09-19 12:31:17.000 262 12680.92 202.90 54757.68 88888.00 2013-09-19 12:31:17.125 262 12680.92 202.90 54757.70 88888.00 2013-09-19 12:31:17.250 262 12680.98 202.90 54757.75 88888.00 2013-09-19 12:31:17.375 262 12681.02 202.90 54757.72 88888.00 2013-09-19 12:31:17.500 262 12681.00 202.88 54757.75 88888.00 2013-09-19 12:31:17.625 262 12681.00 202.88 54757.78 88888.00 2013-09-19 12:31:17.750 262 12681.00 202.88 54757.75 88888.00 2013-09-19 12:31:17.875 262 12681.00 202.88 54757.78 88888.00 2013-09-19 12:31:18.000 262 12681.02 202.88 54757.75 88888.00 2013-09-19 12:31:18.125 262 12681.00 202.88 54757.78 88888.00 2013-09-19 12:31:18.250 262 12681.00 202.85 54757.78 88888.00 2013-09-19 12:31:18.375 262 12681.00 202.85 54757.78 88888.00 2013-09-19 12:31:18.500 262 12680.98 202.85 54757.80 88888.00 2013-09-19 12:31:18.625 262 12680.98 202.85 54757.82 88888.00 2013-09-19 12:31:18.750 262 12681.02 202.88 54757.80 88888.00 2013-09-19 12:31:18.875 262 12681.00 202.85 54757.82 88888.00 2013-09-19 12:31:19.000 262 12681.00 202.82 54757.82 88888.00 2013-09-19 12:31:19.125 262 12680.98 202.85 54757.85 88888.00 2013-09-19 12:31:19.250 262 12680.98 202.82 54757.88 88888.00 2013-09-19 12:31:19.375 262 12681.02 202.85 54757.85 88888.00 2013-09-19 12:31:19.500 262 12681.00 202.85 54757.88 88888.00 2013-09-19 12:31:19.625 262 12680.92 202.82 54757.85 88888.00 2013-09-19 12:31:19.750 262 12680.95 202.82 54757.88 88888.00 2013-09-19 12:31:19.875 262 12680.95 202.82 54757.88 88888.00 2013-09-19 12:31:20.000 262 12680.95 202.80 54757.88 88888.00 2013-09-19 12:31:20.125 262 12680.92 202.82 54757.88 88888.00 2013-09-19 12:31:20.250 262 12680.88 202.82 54757.88 88888.00 2013-09-19 12:31:20.375 262 12680.95 202.82 54757.93 88888.00 2013-09-19 12:31:20.500 262 12681.00 202.78 54757.90 88888.00 2013-09-19 12:31:20.625 262 12680.92 202.80 54757.85 88888.00 2013-09-19 12:31:20.750 262 12680.85 202.78 54757.88 88888.00 2013-09-19 12:31:20.875 262 12680.88 202.80 54757.90 88888.00 2013-09-19 12:31:21.000 262 12680.88 202.80 54757.90 88888.00 2013-09-19 12:31:21.125 262 12680.85 202.80 54757.95 88888.00 2013-09-19 12:31:21.250 262 12680.85 202.78 54757.97 88888.00 2013-09-19 12:31:21.375 262 12680.85 202.78 54757.93 88888.00 2013-09-19 12:31:21.500 262 12680.83 202.80 54757.95 88888.00 2013-09-19 12:31:21.625 262 12680.88 202.80 54757.93 88888.00 2013-09-19 12:31:21.750 262 12680.92 202.78 54757.95 88888.00 2013-09-19 12:31:21.875 262 12680.92 202.75 54757.90 88888.00 2013-09-19 12:31:22.000 262 12680.95 202.75 54757.95 88888.00 2013-09-19 12:31:22.125 262 12680.95 202.78 54757.95 88888.00 2013-09-19 12:31:22.250 262 12680.90 202.72 54757.95 88888.00 2013-09-19 12:31:22.375 262 12680.88 202.75 54757.95 88888.00 2013-09-19 12:31:22.500 262 12680.85 202.72 54757.93 88888.00 2013-09-19 12:31:22.625 262 12680.88 202.75 54757.95 88888.00 2013-09-19 12:31:22.750 262 12680.85 202.75 54757.97 88888.00 2013-09-19 12:31:22.875 262 12680.80 202.75 54758.00 88888.00 2013-09-19 12:31:23.000 262 12680.83 202.75 54757.97 88888.00 2013-09-19 12:31:23.125 262 12680.83 202.78 54758.00 88888.00 2013-09-19 12:31:23.250 262 12680.75 202.70 54757.97 88888.00 2013-09-19 12:31:23.375 262 12680.75 202.72 54758.00 88888.00 2013-09-19 12:31:23.500 262 12680.83 202.72 54758.00 88888.00 2013-09-19 12:31:23.625 262 12680.85 202.72 54758.03 88888.00 2013-09-19 12:31:23.750 262 12680.85 202.72 54758.00 88888.00 2013-09-19 12:31:23.875 262 12680.85 202.72 54757.97 88888.00 2013-09-19 12:31:24.000 262 12680.85 202.72 54758.00 88888.00 2013-09-19 12:31:24.125 262 12680.85 202.70 54758.00 88888.00 2013-09-19 12:31:24.250 262 12680.83 202.70 54758.03 88888.00 2013-09-19 12:31:24.375 262 12680.85 202.70 54758.03 88888.00 2013-09-19 12:31:24.500 262 12680.77 202.70 54758.00 88888.00 2013-09-19 12:31:24.625 262 12680.73 202.70 54758.05 88888.00 2013-09-19 12:31:24.750 262 12680.75 202.70 54758.05 88888.00 2013-09-19 12:31:24.875 262 12680.80 202.68 54758.03 88888.00 2013-09-19 12:31:25.000 262 12680.83 202.70 54758.03 88888.00 2013-09-19 12:31:25.125 262 12680.75 202.68 54758.03 88888.00 2013-09-19 12:31:25.250 262 12680.75 202.68 54758.05 88888.00 2013-09-19 12:31:25.375 262 12680.77 202.70 54758.05 88888.00 2013-09-19 12:31:25.500 262 12680.75 202.65 54758.03 88888.00 2013-09-19 12:31:25.625 262 12680.73 202.65 54758.03 88888.00 2013-09-19 12:31:25.750 262 12680.73 202.65 54758.05 88888.00 2013-09-19 12:31:25.875 262 12680.73 202.68 54758.05 88888.00 2013-09-19 12:31:26.000 262 12680.77 202.65 54758.05 88888.00 2013-09-19 12:31:26.125 262 12680.80 202.68 54758.05 88888.00 2013-09-19 12:31:26.250 262 12680.83 202.65 54758.05 88888.00 2013-09-19 12:31:26.375 262 12680.83 202.65 54758.05 88888.00 2013-09-19 12:31:26.500 262 12680.80 202.65 54758.07 88888.00 2013-09-19 12:31:26.625 262 12680.77 202.62 54758.03 88888.00 2013-09-19 12:31:26.750 262 12680.73 202.65 54758.05 88888.00 2013-09-19 12:31:26.875 262 12680.67 202.68 54758.05 88888.00 2013-09-19 12:31:27.000 262 12680.70 202.65 54758.03 88888.00 2013-09-19 12:31:27.125 262 12680.75 202.60 54758.00 88888.00 2013-09-19 12:31:27.250 262 12680.75 202.60 54758.03 88888.00 2013-09-19 12:31:27.375 262 12680.77 202.62 54758.03 88888.00 2013-09-19 12:31:27.500 262 12680.75 202.65 54758.05 88888.00 2013-09-19 12:31:27.625 262 12680.75 202.60 54758.00 88888.00 2013-09-19 12:31:27.750 262 12680.73 202.60 54758.03 88888.00 2013-09-19 12:31:27.875 262 12680.73 202.62 54758.07 88888.00 2013-09-19 12:31:28.000 262 12680.75 202.65 54758.05 88888.00 2013-09-19 12:31:28.125 262 12680.73 202.62 54758.05 88888.00 2013-09-19 12:31:28.250 262 12680.70 202.57 54758.05 88888.00 2013-09-19 12:31:28.375 262 12680.65 202.57 54758.05 88888.00 2013-09-19 12:31:28.500 262 12680.60 202.60 54758.05 88888.00 2013-09-19 12:31:28.625 262 12680.62 202.62 54758.05 88888.00 2013-09-19 12:31:28.750 262 12680.65 202.60 54758.05 88888.00 2013-09-19 12:31:28.875 262 12680.65 202.57 54758.07 88888.00 2013-09-19 12:31:29.000 262 12680.65 202.60 54758.07 88888.00 2013-09-19 12:31:29.125 262 12680.67 202.57 54758.07 88888.00 2013-09-19 12:31:29.250 262 12680.60 202.57 54758.05 88888.00 2013-09-19 12:31:29.375 262 12680.55 202.57 54758.07 88888.00 2013-09-19 12:31:29.500 262 12680.58 202.57 54758.10 88888.00 2013-09-19 12:31:29.625 262 12680.65 202.57 54758.10 88888.00 2013-09-19 12:31:29.750 262 12680.65 202.55 54758.12 88888.00 2013-09-19 12:31:29.875 262 12680.67 202.57 54758.12 88888.00 2013-09-19 12:31:30.000 262 12680.73 202.57 54758.12 88888.00 2013-09-19 12:31:30.125 262 12680.73 202.55 54758.12 88888.00 2013-09-19 12:31:30.250 262 12680.67 202.57 54758.12 88888.00 2013-09-19 12:31:30.375 262 12680.70 202.60 54758.12 88888.00 2013-09-19 12:31:30.500 262 12680.62 202.55 54758.15 88888.00 2013-09-19 12:31:30.625 262 12680.60 202.53 54758.15 88888.00 2013-09-19 12:31:30.750 262 12680.60 202.53 54758.15 88888.00 2013-09-19 12:31:30.875 262 12680.60 202.55 54758.15 88888.00 2013-09-19 12:31:31.000 262 12680.55 202.53 54758.12 88888.00 2013-09-19 12:31:31.125 262 12680.48 202.50 54758.10 88888.00 2013-09-19 12:31:31.250 262 12680.48 202.50 54758.12 88888.00 2013-09-19 12:31:31.375 262 12680.55 202.55 54758.12 88888.00 2013-09-19 12:31:31.500 262 12680.52 202.55 54758.15 88888.00 2013-09-19 12:31:31.625 262 12680.50 202.55 54758.15 88888.00 2013-09-19 12:31:31.750 262 12680.55 202.55 54758.18 88888.00 2013-09-19 12:31:31.875 262 12680.52 202.53 54758.18 88888.00 2013-09-19 12:31:32.000 262 12680.45 202.53 54758.15 88888.00 2013-09-19 12:31:32.125 262 12680.42 202.53 54758.15 88888.00 2013-09-19 12:31:32.250 262 12680.45 202.50 54758.18 88888.00 2013-09-19 12:31:32.375 262 12680.52 202.53 54758.18 88888.00 2013-09-19 12:31:32.500 262 12680.52 202.53 54758.15 88888.00 2013-09-19 12:31:32.625 262 12680.48 202.53 54758.18 88888.00 2013-09-19 12:31:32.750 262 12680.42 202.53 54758.20 88888.00 2013-09-19 12:31:32.875 262 12680.48 202.50 54758.18 88888.00 2013-09-19 12:31:33.000 262 12680.58 202.50 54758.18 88888.00 2013-09-19 12:31:33.125 262 12680.58 202.50 54758.18 88888.00 2013-09-19 12:31:33.250 262 12680.58 202.50 54758.18 88888.00 2013-09-19 12:31:33.375 262 12680.58 202.50 54758.18 88888.00 2013-09-19 12:31:33.500 262 12680.55 202.50 54758.18 88888.00 2013-09-19 12:31:33.625 262 12680.50 202.50 54758.20 88888.00 2013-09-19 12:31:33.750 262 12680.50 202.47 54758.20 88888.00 2013-09-19 12:31:33.875 262 12680.52 202.50 54758.18 88888.00 2013-09-19 12:31:34.000 262 12680.50 202.47 54758.18 88888.00 2013-09-19 12:31:34.125 262 12680.48 202.47 54758.20 88888.00 2013-09-19 12:31:34.250 262 12680.48 202.45 54758.20 88888.00 2013-09-19 12:31:34.375 262 12680.50 202.45 54758.20 88888.00 2013-09-19 12:31:34.500 262 12680.45 202.45 54758.20 88888.00 2013-09-19 12:31:34.625 262 12680.42 202.45 54758.18 88888.00 2013-09-19 12:31:34.750 262 12680.45 202.45 54758.18 88888.00 2013-09-19 12:31:34.875 262 12680.52 202.47 54758.18 88888.00 2013-09-19 12:31:35.000 262 12680.55 202.45 54758.18 88888.00 2013-09-19 12:31:35.125 262 12680.52 202.45 54758.15 88888.00 2013-09-19 12:31:35.250 262 12680.42 202.43 54758.18 88888.00 2013-09-19 12:31:35.375 262 12680.45 202.40 54758.20 88888.00 2013-09-19 12:31:35.500 262 12680.52 202.43 54758.20 88888.00 2013-09-19 12:31:35.625 262 12680.55 202.43 54758.20 88888.00 2013-09-19 12:31:35.750 262 12680.60 202.43 54758.20 88888.00 2013-09-19 12:31:35.875 262 12680.60 202.43 54758.18 88888.00 2013-09-19 12:31:36.000 262 12680.60 202.40 54758.20 88888.00 2013-09-19 12:31:36.125 262 12680.60 202.40 54758.20 88888.00 2013-09-19 12:31:36.250 262 12680.60 202.40 54758.20 88888.00 2013-09-19 12:31:36.375 262 12680.65 202.40 54758.20 88888.00 2013-09-19 12:31:36.500 262 12680.62 202.40 54758.20 88888.00 2013-09-19 12:31:36.625 262 12680.65 202.40 54758.22 88888.00 2013-09-19 12:31:36.750 262 12680.60 202.40 54758.22 88888.00 2013-09-19 12:31:36.875 262 12680.55 202.38 54758.20 88888.00 2013-09-19 12:31:37.000 262 12680.55 202.40 54758.18 88888.00 2013-09-19 12:31:37.125 262 12680.52 202.40 54758.22 88888.00 2013-09-19 12:31:37.250 262 12680.48 202.38 54758.22 88888.00 2013-09-19 12:31:37.375 262 12680.52 202.40 54758.18 88888.00 2013-09-19 12:31:37.500 262 12680.52 202.38 54758.15 88888.00 2013-09-19 12:31:37.625 262 12680.58 202.38 54758.15 88888.00 2013-09-19 12:31:37.750 262 12680.60 202.38 54758.15 88888.00 2013-09-19 12:31:37.875 262 12680.55 202.40 54758.18 88888.00 2013-09-19 12:31:38.000 262 12680.52 202.38 54758.18 88888.00 2013-09-19 12:31:38.125 262 12680.55 202.35 54758.20 88888.00 2013-09-19 12:31:38.250 262 12680.50 202.30 54758.18 88888.00 2013-09-19 12:31:38.375 262 12680.52 202.35 54758.18 88888.00 2013-09-19 12:31:38.500 262 12680.52 202.38 54758.18 88888.00 2013-09-19 12:31:38.625 262 12680.55 202.35 54758.18 88888.00 2013-09-19 12:31:38.750 262 12680.52 202.35 54758.18 88888.00 2013-09-19 12:31:38.875 262 12680.55 202.38 54758.20 88888.00 2013-09-19 12:31:39.000 262 12680.60 202.38 54758.20 88888.00 2013-09-19 12:31:39.125 262 12680.62 202.38 54758.15 88888.00 2013-09-19 12:31:39.250 262 12680.58 202.35 54758.18 88888.00 2013-09-19 12:31:39.375 262 12680.60 202.38 54758.18 88888.00 2013-09-19 12:31:39.500 262 12680.65 202.40 54758.18 88888.00 2013-09-19 12:31:39.625 262 12680.65 202.38 54758.18 88888.00 2013-09-19 12:31:39.750 262 12680.67 202.38 54758.20 88888.00 2013-09-19 12:31:39.875 262 12680.67 202.38 54758.18 88888.00 2013-09-19 12:31:40.000 262 12680.67 202.38 54758.18 88888.00 2013-09-19 12:31:40.125 262 12680.70 202.35 54758.18 88888.00 2013-09-19 12:31:40.250 262 12680.62 202.32 54758.22 88888.00 2013-09-19 12:31:40.375 262 12680.62 202.35 54758.22 88888.00 2013-09-19 12:31:40.500 262 12680.67 202.35 54758.22 88888.00 2013-09-19 12:31:40.625 262 12680.65 202.35 54758.22 88888.00 2013-09-19 12:31:40.750 262 12680.67 202.32 54758.20 88888.00 2013-09-19 12:31:40.875 262 12680.70 202.30 54758.20 88888.00 2013-09-19 12:31:41.000 262 12680.67 202.30 54758.18 88888.00 2013-09-19 12:31:41.125 262 12680.62 202.32 54758.20 88888.00 2013-09-19 12:31:41.250 262 12680.62 202.30 54758.20 88888.00 2013-09-19 12:31:41.375 262 12680.67 202.32 54758.20 88888.00 2013-09-19 12:31:41.500 262 12680.70 202.32 54758.22 88888.00 2013-09-19 12:31:41.625 262 12680.70 202.32 54758.28 88888.00 2013-09-19 12:31:41.750 262 12680.67 202.30 54758.22 88888.00 2013-09-19 12:31:41.875 262 12680.65 202.30 54758.22 88888.00 2013-09-19 12:31:42.000 262 12680.62 202.30 54758.22 88888.00 2013-09-19 12:31:42.125 262 12680.67 202.32 54758.25 88888.00 2013-09-19 12:31:42.250 262 12680.67 202.32 54758.25 88888.00 2013-09-19 12:31:42.375 262 12680.73 202.35 54758.22 88888.00 2013-09-19 12:31:42.500 262 12680.70 202.35 54758.25 88888.00 2013-09-19 12:31:42.625 262 12680.70 202.32 54758.25 88888.00 2013-09-19 12:31:42.750 262 12680.75 202.30 54758.25 88888.00 2013-09-19 12:31:42.875 262 12680.73 202.28 54758.25 88888.00 2013-09-19 12:31:43.000 262 12680.73 202.28 54758.22 88888.00 2013-09-19 12:31:43.125 262 12680.65 202.28 54758.25 88888.00 2013-09-19 12:31:43.250 262 12680.62 202.30 54758.25 88888.00 2013-09-19 12:31:43.375 262 12680.67 202.30 54758.25 88888.00 2013-09-19 12:31:43.500 262 12680.73 202.30 54758.25 88888.00 2013-09-19 12:31:43.625 262 12680.73 202.30 54758.25 88888.00 2013-09-19 12:31:43.750 262 12680.73 202.28 54758.28 88888.00 2013-09-19 12:31:43.875 262 12680.75 202.30 54758.28 88888.00 2013-09-19 12:31:44.000 262 12680.73 202.28 54758.28 88888.00 2013-09-19 12:31:44.125 262 12680.73 202.25 54758.28 88888.00 2013-09-19 12:31:44.250 262 12680.75 202.25 54758.30 88888.00 2013-09-19 12:31:44.375 262 12680.75 202.28 54758.28 88888.00 2013-09-19 12:31:44.500 262 12680.77 202.25 54758.28 88888.00 2013-09-19 12:31:44.625 262 12680.77 202.25 54758.28 88888.00 2013-09-19 12:31:44.750 262 12680.77 202.28 54758.30 88888.00 2013-09-19 12:31:44.875 262 12680.75 202.28 54758.32 88888.00 2013-09-19 12:31:45.000 262 12680.75 202.28 54758.28 88888.00 2013-09-19 12:31:45.125 262 12680.83 202.25 54758.28 88888.00 2013-09-19 12:31:45.250 262 12680.85 202.25 54758.28 88888.00 2013-09-19 12:31:45.375 262 12680.85 202.30 54758.30 88888.00 2013-09-19 12:31:45.500 262 12680.83 202.28 54758.30 88888.00 2013-09-19 12:31:45.625 262 12680.85 202.25 54758.28 88888.00 2013-09-19 12:31:45.750 262 12680.85 202.25 54758.28 88888.00 2013-09-19 12:31:45.875 262 12680.83 202.25 54758.28 88888.00 2013-09-19 12:31:46.000 262 12680.88 202.22 54758.28 88888.00 2013-09-19 12:31:46.125 262 12680.92 202.25 54758.25 88888.00 2013-09-19 12:31:46.250 262 12680.88 202.22 54758.30 88888.00 2013-09-19 12:31:46.375 262 12680.88 202.25 54758.25 88888.00 2013-09-19 12:31:46.500 262 12680.88 202.20 54758.22 88888.00 2013-09-19 12:31:46.625 262 12680.90 202.22 54758.22 88888.00 2013-09-19 12:31:46.750 262 12680.92 202.22 54758.25 88888.00 2013-09-19 12:31:46.875 262 12680.92 202.25 54758.25 88888.00 2013-09-19 12:31:47.000 262 12680.92 202.25 54758.25 88888.00 2013-09-19 12:31:47.125 262 12680.92 202.25 54758.25 88888.00 2013-09-19 12:31:47.250 262 12680.95 202.22 54758.25 88888.00 2013-09-19 12:31:47.375 262 12681.00 202.25 54758.28 88888.00 2013-09-19 12:31:47.500 262 12680.98 202.28 54758.28 88888.00 2013-09-19 12:31:47.625 262 12681.00 202.25 54758.25 88888.00 2013-09-19 12:31:47.750 262 12680.95 202.25 54758.25 88888.00 2013-09-19 12:31:47.875 262 12680.88 202.25 54758.22 88888.00 2013-09-19 12:31:48.000 262 12680.90 202.25 54758.22 88888.00 2013-09-19 12:31:48.125 262 12680.92 202.25 54758.22 88888.00 2013-09-19 12:31:48.250 262 12680.92 202.22 54758.25 88888.00 2013-09-19 12:31:48.375 262 12680.92 202.22 54758.20 88888.00 2013-09-19 12:31:48.500 262 12680.90 202.20 54758.20 88888.00 2013-09-19 12:31:48.625 262 12680.95 202.20 54758.22 88888.00 2013-09-19 12:31:48.750 262 12681.02 202.20 54758.28 88888.00 2013-09-19 12:31:48.875 262 12681.00 202.20 54758.25 88888.00 2013-09-19 12:31:49.000 262 12681.05 202.20 54758.25 88888.00 2013-09-19 12:31:49.125 262 12681.00 202.20 54758.22 88888.00 2013-09-19 12:31:49.250 262 12681.00 202.18 54758.20 88888.00 2013-09-19 12:31:49.375 262 12681.02 202.20 54758.20 88888.00 2013-09-19 12:31:49.500 262 12681.05 202.18 54758.20 88888.00 2013-09-19 12:31:49.625 262 12681.02 202.20 54758.22 88888.00 2013-09-19 12:31:49.750 262 12680.98 202.20 54758.22 88888.00 2013-09-19 12:31:49.875 262 12680.90 202.18 54758.22 88888.00 2013-09-19 12:31:50.000 262 12680.95 202.20 54758.22 88888.00 2013-09-19 12:31:50.125 262 12680.95 202.18 54758.20 88888.00 2013-09-19 12:31:50.250 262 12681.08 202.20 54758.20 88888.00 2013-09-19 12:31:50.375 262 12681.12 202.20 54758.22 88888.00 2013-09-19 12:31:50.500 262 12681.15 202.20 54758.22 88888.00 2013-09-19 12:31:50.625 262 12681.10 202.18 54758.22 88888.00 2013-09-19 12:31:50.750 262 12681.08 202.18 54758.22 88888.00 2013-09-19 12:31:50.875 262 12681.12 202.18 54758.28 88888.00 2013-09-19 12:31:51.000 262 12681.12 202.18 54758.28 88888.00 2013-09-19 12:31:51.125 262 12681.05 202.18 54758.30 88888.00 2013-09-19 12:31:51.250 262 12681.05 202.15 54758.30 88888.00 2013-09-19 12:31:51.375 262 12681.08 202.20 54758.30 88888.00 2013-09-19 12:31:51.500 262 12681.02 202.22 54758.30 88888.00 2013-09-19 12:31:51.625 262 12681.05 202.20 54758.30 88888.00 2013-09-19 12:31:51.750 262 12681.08 202.18 54758.30 88888.00 2013-09-19 12:31:51.875 262 12681.15 202.18 54758.30 88888.00 2013-09-19 12:31:52.000 262 12681.20 202.18 54758.30 88888.00 2013-09-19 12:31:52.125 262 12681.20 202.18 54758.30 88888.00 2013-09-19 12:31:52.250 262 12681.12 202.15 54758.30 88888.00 2013-09-19 12:31:52.375 262 12681.20 202.15 54758.25 88888.00 2013-09-19 12:31:52.500 262 12681.20 202.12 54758.28 88888.00 2013-09-19 12:31:52.625 262 12681.15 202.15 54758.28 88888.00 2013-09-19 12:31:52.750 262 12681.12 202.15 54758.30 88888.00 2013-09-19 12:31:52.875 262 12681.10 202.15 54758.32 88888.00 2013-09-19 12:31:53.000 262 12681.10 202.12 54758.32 88888.00 2013-09-19 12:31:53.125 262 12681.15 202.12 54758.32 88888.00 2013-09-19 12:31:53.250 262 12681.17 202.12 54758.35 88888.00 2013-09-19 12:31:53.375 262 12681.23 202.15 54758.32 88888.00 2013-09-19 12:31:53.500 262 12681.20 202.15 54758.30 88888.00 2013-09-19 12:31:53.625 262 12681.20 202.12 54758.30 88888.00 2013-09-19 12:31:53.750 262 12681.23 202.10 54758.30 88888.00 2013-09-19 12:31:53.875 262 12681.20 202.12 54758.30 88888.00 2013-09-19 12:31:54.000 262 12681.20 202.12 54758.30 88888.00 2013-09-19 12:31:54.125 262 12681.20 202.12 54758.30 88888.00 2013-09-19 12:31:54.250 262 12681.15 202.10 54758.30 88888.00 2013-09-19 12:31:54.375 262 12681.17 202.12 54758.30 88888.00 2013-09-19 12:31:54.500 262 12681.23 202.10 54758.28 88888.00 2013-09-19 12:31:54.625 262 12681.20 202.10 54758.25 88888.00 2013-09-19 12:31:54.750 262 12681.17 202.07 54758.30 88888.00 2013-09-19 12:31:54.875 262 12681.20 202.10 54758.30 88888.00 2013-09-19 12:31:55.000 262 12681.23 202.10 54758.28 88888.00 2013-09-19 12:31:55.125 262 12681.12 202.10 54758.30 88888.00 2013-09-19 12:31:55.250 262 12681.10 202.07 54758.28 88888.00 2013-09-19 12:31:55.375 262 12681.15 202.10 54758.28 88888.00 2013-09-19 12:31:55.500 262 12681.15 202.10 54758.30 88888.00 2013-09-19 12:31:55.625 262 12681.17 202.10 54758.32 88888.00 2013-09-19 12:31:55.750 262 12681.20 202.07 54758.32 88888.00 2013-09-19 12:31:55.875 262 12681.20 202.07 54758.30 88888.00 2013-09-19 12:31:56.000 262 12681.25 202.07 54758.30 88888.00 2013-09-19 12:31:56.125 262 12681.25 202.10 54758.30 88888.00 2013-09-19 12:31:56.250 262 12681.25 202.10 54758.32 88888.00 2013-09-19 12:31:56.375 262 12681.25 202.10 54758.30 88888.00 2013-09-19 12:31:56.500 262 12681.27 202.05 54758.32 88888.00 2013-09-19 12:31:56.625 262 12681.33 202.05 54758.35 88888.00 2013-09-19 12:31:56.750 262 12681.33 202.07 54758.32 88888.00 2013-09-19 12:31:56.875 262 12681.25 202.07 54758.35 88888.00 2013-09-19 12:31:57.000 262 12681.20 202.05 54758.35 88888.00 2013-09-19 12:31:57.125 262 12681.20 202.05 54758.35 88888.00 2013-09-19 12:31:57.250 262 12681.25 202.05 54758.35 88888.00 2013-09-19 12:31:57.375 262 12681.35 202.07 54758.38 88888.00 2013-09-19 12:31:57.500 262 12681.38 202.07 54758.38 88888.00 2013-09-19 12:31:57.625 262 12681.35 202.05 54758.35 88888.00 2013-09-19 12:31:57.750 262 12681.35 202.03 54758.35 88888.00 2013-09-19 12:31:57.875 262 12681.38 202.05 54758.35 88888.00 2013-09-19 12:31:58.000 262 12681.38 202.03 54758.38 88888.00 2013-09-19 12:31:58.125 262 12681.40 202.05 54758.38 88888.00 2013-09-19 12:31:58.250 262 12681.35 202.05 54758.35 88888.00 2013-09-19 12:31:58.375 262 12681.40 202.05 54758.35 88888.00 2013-09-19 12:31:58.500 262 12681.42 202.03 54758.35 88888.00 2013-09-19 12:31:58.625 262 12681.48 202.03 54758.32 88888.00 2013-09-19 12:31:58.750 262 12681.40 202.03 54758.35 88888.00 2013-09-19 12:31:58.875 262 12681.38 202.05 54758.32 88888.00 2013-09-19 12:31:59.000 262 12681.35 202.05 54758.32 88888.00 2013-09-19 12:31:59.125 262 12681.40 202.05 54758.35 88888.00 2013-09-19 12:31:59.250 262 12681.42 202.03 54758.35 88888.00 2013-09-19 12:31:59.375 262 12681.45 202.05 54758.32 88888.00 2013-09-19 12:31:59.500 262 12681.42 202.05 54758.35 88888.00 2013-09-19 12:31:59.625 262 12681.45 202.05 54758.38 88888.00 2013-09-19 12:31:59.750 262 12681.45 202.05 54758.35 88888.00 2013-09-19 12:31:59.875 262 12681.48 202.05 54758.35 88888.00 2013-09-19 12:32:00.000 262 12681.45 202.03 54758.32 88888.00 2013-09-19 12:32:00.125 262 12681.48 202.03 54758.32 88888.00 2013-09-19 12:32:00.250 262 12681.48 202.00 54758.35 88888.00 2013-09-19 12:32:00.375 262 12681.52 202.00 54758.35 88888.00 2013-09-19 12:32:00.500 262 12681.55 202.03 54758.35 88888.00 2013-09-19 12:32:00.625 262 12681.58 202.00 54758.35 88888.00 2013-09-19 12:32:00.750 262 12681.55 202.00 54758.35 88888.00 2013-09-19 12:32:00.875 262 12681.48 202.00 54758.32 88888.00 2013-09-19 12:32:01.000 262 12681.50 202.00 54758.32 88888.00 2013-09-19 12:32:01.125 262 12681.55 202.03 54758.32 88888.00 2013-09-19 12:32:01.250 262 12681.55 202.00 54758.35 88888.00 2013-09-19 12:32:01.375 262 12681.55 202.03 54758.38 88888.00 2013-09-19 12:32:01.500 262 12681.52 202.03 54758.38 88888.00 2013-09-19 12:32:01.625 262 12681.52 202.00 54758.38 88888.00 2013-09-19 12:32:01.750 262 12681.55 201.97 54758.38 88888.00 2013-09-19 12:32:01.875 262 12681.55 201.95 54758.38 88888.00 2013-09-19 12:32:02.000 262 12681.52 201.97 54758.38 88888.00 2013-09-19 12:32:02.125 262 12681.52 202.00 54758.40 88888.00 2013-09-19 12:32:02.250 262 12681.52 202.00 54758.38 88888.00 2013-09-19 12:32:02.375 262 12681.52 201.97 54758.40 88888.00 2013-09-19 12:32:02.500 262 12681.55 202.00 54758.40 88888.00 2013-09-19 12:32:02.625 262 12681.60 201.97 54758.40 88888.00 2013-09-19 12:32:02.750 262 12681.62 202.00 54758.40 88888.00 2013-09-19 12:32:02.875 262 12681.62 202.00 54758.40 88888.00 2013-09-19 12:32:03.000 262 12681.55 201.97 54758.40 88888.00 2013-09-19 12:32:03.125 262 12681.52 202.00 54758.40 88888.00 2013-09-19 12:32:03.250 262 12681.58 201.97 54758.40 88888.00 2013-09-19 12:32:03.375 262 12681.60 201.97 54758.40 88888.00 2013-09-19 12:32:03.500 262 12681.62 201.95 54758.40 88888.00 2013-09-19 12:32:03.625 262 12681.62 201.97 54758.43 88888.00 2013-09-19 12:32:03.750 262 12681.60 202.00 54758.43 88888.00 2013-09-19 12:32:03.875 262 12681.62 202.00 54758.40 88888.00 2013-09-19 12:32:04.000 262 12681.60 201.95 54758.38 88888.00 2013-09-19 12:32:04.125 262 12681.60 201.95 54758.40 88888.00 2013-09-19 12:32:04.250 262 12681.58 201.93 54758.43 88888.00 2013-09-19 12:32:04.375 262 12681.55 201.95 54758.43 88888.00 2013-09-19 12:32:04.500 262 12681.58 201.95 54758.43 88888.00 2013-09-19 12:32:04.625 262 12681.60 201.95 54758.45 88888.00 2013-09-19 12:32:04.750 262 12681.60 201.95 54758.45 88888.00 2013-09-19 12:32:04.875 262 12681.60 201.95 54758.43 88888.00 2013-09-19 12:32:05.000 262 12681.60 201.95 54758.40 88888.00 2013-09-19 12:32:05.125 262 12681.65 201.95 54758.40 88888.00 2013-09-19 12:32:05.250 262 12681.73 201.95 54758.45 88888.00 2013-09-19 12:32:05.375 262 12681.73 201.97 54758.45 88888.00 2013-09-19 12:32:05.500 262 12681.65 201.93 54758.43 88888.00 2013-09-19 12:32:05.625 262 12681.62 201.95 54758.45 88888.00 2013-09-19 12:32:05.750 262 12681.65 201.95 54758.45 88888.00 2013-09-19 12:32:05.875 262 12681.67 201.97 54758.45 88888.00 2013-09-19 12:32:06.000 262 12681.62 201.95 54758.43 88888.00 2013-09-19 12:32:06.125 262 12681.58 201.95 54758.45 88888.00 2013-09-19 12:32:06.250 262 12681.58 201.95 54758.45 88888.00 2013-09-19 12:32:06.375 262 12681.60 201.95 54758.45 88888.00 2013-09-19 12:32:06.500 262 12681.65 201.95 54758.47 88888.00 2013-09-19 12:32:06.625 262 12681.65 201.93 54758.45 88888.00 2013-09-19 12:32:06.750 262 12681.65 201.93 54758.45 88888.00 2013-09-19 12:32:06.875 262 12681.65 201.93 54758.45 88888.00 2013-09-19 12:32:07.000 262 12681.62 201.93 54758.45 88888.00 2013-09-19 12:32:07.125 262 12681.62 201.95 54758.45 88888.00 2013-09-19 12:32:07.250 262 12681.65 201.93 54758.47 88888.00 2013-09-19 12:32:07.375 262 12681.70 201.93 54758.45 88888.00 2013-09-19 12:32:07.500 262 12681.67 201.93 54758.47 88888.00 2013-09-19 12:32:07.625 262 12681.62 201.93 54758.47 88888.00 2013-09-19 12:32:07.750 262 12681.62 201.90 54758.47 88888.00 2013-09-19 12:32:07.875 262 12681.67 201.90 54758.45 88888.00 2013-09-19 12:32:08.000 262 12681.65 201.90 54758.45 88888.00 2013-09-19 12:32:08.125 262 12681.67 201.93 54758.45 88888.00 2013-09-19 12:32:08.250 262 12681.67 201.90 54758.47 88888.00 2013-09-19 12:32:08.375 262 12681.70 201.95 54758.47 88888.00 2013-09-19 12:32:08.500 262 12681.67 201.95 54758.47 88888.00 2013-09-19 12:32:08.625 262 12681.67 201.95 54758.45 88888.00 2013-09-19 12:32:08.750 262 12681.65 201.93 54758.45 88888.00 2013-09-19 12:32:08.875 262 12681.58 201.93 54758.47 88888.00 2013-09-19 12:32:09.000 262 12681.58 201.90 54758.47 88888.00 2013-09-19 12:32:09.125 262 12681.65 201.90 54758.47 88888.00 2013-09-19 12:32:09.250 262 12681.67 201.90 54758.47 88888.00 2013-09-19 12:32:09.375 262 12681.67 201.88 54758.47 88888.00 2013-09-19 12:32:09.500 262 12681.65 201.90 54758.47 88888.00 2013-09-19 12:32:09.625 262 12681.62 201.88 54758.50 88888.00 2013-09-19 12:32:09.750 262 12681.62 201.88 54758.47 88888.00 2013-09-19 12:32:09.875 262 12681.60 201.90 54758.50 88888.00 2013-09-19 12:32:10.000 262 12681.60 201.90 54758.47 88888.00 2013-09-19 12:32:10.125 262 12681.62 201.93 54758.50 88888.00 2013-09-19 12:32:10.250 262 12681.62 201.90 54758.50 88888.00 2013-09-19 12:32:10.375 262 12681.62 201.90 54758.50 88888.00 2013-09-19 12:32:10.500 262 12681.70 201.90 54758.50 88888.00 2013-09-19 12:32:10.625 262 12681.67 201.88 54758.50 88888.00 2013-09-19 12:32:10.750 262 12681.67 201.88 54758.47 88888.00 2013-09-19 12:32:10.875 262 12681.73 201.88 54758.50 88888.00 2013-09-19 12:32:11.000 262 12681.67 201.88 54758.50 88888.00 2013-09-19 12:32:11.125 262 12681.65 201.88 54758.50 88888.00 2013-09-19 12:32:11.250 262 12681.58 201.88 54758.53 88888.00 2013-09-19 12:32:11.375 262 12681.62 201.88 54758.53 88888.00 2013-09-19 12:32:11.500 262 12681.67 201.88 54758.53 88888.00 2013-09-19 12:32:11.625 262 12681.62 201.90 54758.57 88888.00 2013-09-19 12:32:11.750 262 12681.60 201.90 54758.55 88888.00 2013-09-19 12:32:11.875 262 12681.62 201.93 54758.57 88888.00 2013-09-19 12:32:12.000 262 12681.62 201.90 54758.57 88888.00 2013-09-19 12:32:12.125 262 12681.67 201.90 54758.57 88888.00 2013-09-19 12:32:12.250 262 12681.65 201.90 54758.60 88888.00 2013-09-19 12:32:12.375 262 12681.70 201.90 54758.57 88888.00 2013-09-19 12:32:12.500 262 12681.67 201.88 54758.60 88888.00 2013-09-19 12:32:12.625 262 12681.65 201.88 54758.60 88888.00 2013-09-19 12:32:12.750 262 12681.67 201.90 54758.60 88888.00 2013-09-19 12:32:12.875 262 12681.67 201.90 54758.60 88888.00 2013-09-19 12:32:13.000 262 12681.65 201.88 54758.57 88888.00 2013-09-19 12:32:13.125 262 12681.73 201.90 54758.60 88888.00 2013-09-19 12:32:13.250 262 12681.70 201.88 54758.60 88888.00 2013-09-19 12:32:13.375 262 12681.70 201.88 54758.60 88888.00 2013-09-19 12:32:13.500 262 12681.70 201.88 54758.60 88888.00 2013-09-19 12:32:13.625 262 12681.70 201.90 54758.62 88888.00 2013-09-19 12:32:13.750 262 12681.62 201.90 54758.62 88888.00 2013-09-19 12:32:13.875 262 12681.58 201.90 54758.60 88888.00 2013-09-19 12:32:14.000 262 12681.58 201.90 54758.60 88888.00 2013-09-19 12:32:14.125 262 12681.62 201.88 54758.62 88888.00 2013-09-19 12:32:14.250 262 12681.62 201.85 54758.65 88888.00 2013-09-19 12:32:14.375 262 12681.60 201.88 54758.62 88888.00 2013-09-19 12:32:14.500 262 12681.60 201.82 54758.62 88888.00 2013-09-19 12:32:14.625 262 12681.58 201.85 54758.62 88888.00 2013-09-19 12:32:14.750 262 12681.60 201.85 54758.62 88888.00 2013-09-19 12:32:14.875 262 12681.58 201.85 54758.60 88888.00 2013-09-19 12:32:15.000 262 12681.58 201.85 54758.60 88888.00 2013-09-19 12:32:15.125 262 12681.58 201.85 54758.62 88888.00 2013-09-19 12:32:15.250 262 12681.60 201.85 54758.65 88888.00 2013-09-19 12:32:15.375 262 12681.62 201.82 54758.68 88888.00 2013-09-19 12:32:15.500 262 12681.52 201.82 54758.68 88888.00 2013-09-19 12:32:15.625 262 12681.45 201.80 54758.68 88888.00 2013-09-19 12:32:15.750 262 12681.45 201.78 54758.68 88888.00 2013-09-19 12:32:15.875 262 12681.52 201.80 54758.65 88888.00 2013-09-19 12:32:16.000 262 12681.60 201.82 54758.65 88888.00 2013-09-19 12:32:16.125 262 12681.60 201.82 54758.68 88888.00 2013-09-19 12:32:16.250 262 12681.55 201.82 54758.70 88888.00 2013-09-19 12:32:16.375 262 12681.55 201.82 54758.70 88888.00 2013-09-19 12:32:16.500 262 12681.50 201.82 54758.70 88888.00 2013-09-19 12:32:16.625 262 12681.52 201.82 54758.70 88888.00 2013-09-19 12:32:16.750 262 12681.58 201.82 54758.70 88888.00 2013-09-19 12:32:16.875 262 12681.52 201.82 54758.68 88888.00 2013-09-19 12:32:17.000 262 12681.55 201.78 54758.70 88888.00 2013-09-19 12:32:17.125 262 12681.58 201.78 54758.70 88888.00 2013-09-19 12:32:17.250 262 12681.52 201.80 54758.75 88888.00 2013-09-19 12:32:17.375 262 12681.52 201.82 54758.75 88888.00 2013-09-19 12:32:17.500 262 12681.52 201.82 54758.75 88888.00 2013-09-19 12:32:17.625 262 12681.48 201.82 54758.75 88888.00 2013-09-19 12:32:17.750 262 12681.50 201.80 54758.75 88888.00 2013-09-19 12:32:17.875 262 12681.52 201.78 54758.75 88888.00 2013-09-19 12:32:18.000 262 12681.55 201.78 54758.75 88888.00 2013-09-19 12:32:18.125 262 12681.52 201.80 54758.78 88888.00 2013-09-19 12:32:18.250 262 12681.48 201.78 54758.78 88888.00 2013-09-19 12:32:18.375 262 12681.42 201.78 54758.75 88888.00 2013-09-19 12:32:18.500 262 12681.40 201.80 54758.75 88888.00 2013-09-19 12:32:18.625 262 12681.48 201.82 54758.75 88888.00 2013-09-19 12:32:18.750 262 12681.50 201.82 54758.72 88888.00 2013-09-19 12:32:18.875 262 12681.50 201.80 54758.72 88888.00 2013-09-19 12:32:19.000 262 12681.48 201.80 54758.72 88888.00 2013-09-19 12:32:19.125 262 12681.40 201.80 54758.72 88888.00 2013-09-19 12:32:19.250 262 12681.35 201.78 54758.75 88888.00 2013-09-19 12:32:19.375 262 12681.35 201.78 54758.75 88888.00 2013-09-19 12:32:19.500 262 12681.40 201.78 54758.78 88888.00 2013-09-19 12:32:19.625 262 12681.45 201.80 54758.78 88888.00 2013-09-19 12:32:19.750 262 12681.42 201.78 54758.78 88888.00 2013-09-19 12:32:19.875 262 12681.48 201.78 54758.78 88888.00 2013-09-19 12:32:20.000 262 12681.48 201.75 54758.75 88888.00 2013-09-19 12:32:20.125 262 12681.42 201.80 54758.78 88888.00 2013-09-19 12:32:20.250 262 12681.30 201.80 54758.78 88888.00 2013-09-19 12:32:20.375 262 12681.38 201.80 54758.78 88888.00 2013-09-19 12:32:20.500 262 12681.40 201.75 54758.78 88888.00 2013-09-19 12:32:20.625 262 12681.42 201.75 54758.78 88888.00 2013-09-19 12:32:20.750 262 12681.40 201.78 54758.75 88888.00 2013-09-19 12:32:20.875 262 12681.25 201.78 54758.75 88888.00 2013-09-19 12:32:21.000 262 12681.23 201.72 54758.75 88888.00 2013-09-19 12:32:21.125 262 12681.27 201.72 54758.75 88888.00 2013-09-19 12:32:21.250 262 12681.27 201.75 54758.75 88888.00 2013-09-19 12:32:21.375 262 12681.30 201.78 54758.80 88888.00 2013-09-19 12:32:21.500 262 12681.35 201.75 54758.82 88888.00 2013-09-19 12:32:21.625 262 12681.33 201.72 54758.82 88888.00 2013-09-19 12:32:21.750 262 12681.30 201.72 54758.85 88888.00 2013-09-19 12:32:21.875 262 12681.33 201.72 54758.85 88888.00 2013-09-19 12:32:22.000 262 12681.33 201.75 54758.85 88888.00 2013-09-19 12:32:22.125 262 12681.25 201.78 54758.85 88888.00 2013-09-19 12:32:22.250 262 12681.20 201.72 54758.88 88888.00 2013-09-19 12:32:22.375 262 12681.20 201.72 54758.85 88888.00 2013-09-19 12:32:22.500 262 12681.23 201.72 54758.85 88888.00 2013-09-19 12:32:22.625 262 12681.25 201.75 54758.85 88888.00 2013-09-19 12:32:22.750 262 12681.25 201.72 54758.85 88888.00 2013-09-19 12:32:22.875 262 12681.23 201.72 54758.88 88888.00 2013-09-19 12:32:23.000 262 12681.27 201.75 54758.88 88888.00 2013-09-19 12:32:23.125 262 12681.35 201.72 54758.88 88888.00 2013-09-19 12:32:23.250 262 12681.35 201.70 54758.88 88888.00 2013-09-19 12:32:23.375 262 12681.35 201.72 54758.88 88888.00 2013-09-19 12:32:23.500 262 12681.27 201.70 54758.90 88888.00 2013-09-19 12:32:23.625 262 12681.33 201.70 54758.90 88888.00 2013-09-19 12:32:23.750 262 12681.33 201.72 54758.90 88888.00 2013-09-19 12:32:23.875 262 12681.27 201.72 54758.90 88888.00 2013-09-19 12:32:24.000 262 12681.23 201.70 54758.90 88888.00 2013-09-19 12:32:24.125 262 12681.25 201.70 54758.93 88888.00 2013-09-19 12:32:24.250 262 12681.23 201.70 54758.93 88888.00 2013-09-19 12:32:24.375 262 12681.20 201.72 54758.90 88888.00 2013-09-19 12:32:24.500 262 12681.15 201.72 54758.93 88888.00 2013-09-19 12:32:24.625 262 12681.08 201.70 54758.93 88888.00 2013-09-19 12:32:24.750 262 12681.08 201.68 54758.93 88888.00 2013-09-19 12:32:24.875 262 12681.10 201.68 54758.90 88888.00 2013-09-19 12:32:25.000 262 12681.15 201.68 54758.88 88888.00 2013-09-19 12:32:25.125 262 12681.15 201.70 54758.93 88888.00 2013-09-19 12:32:25.250 262 12681.12 201.70 54758.95 88888.00 2013-09-19 12:32:25.375 262 12681.10 201.70 54758.93 88888.00 2013-09-19 12:32:25.500 262 12681.12 201.70 54758.95 88888.00 2013-09-19 12:32:25.625 262 12681.17 201.70 54758.97 88888.00 2013-09-19 12:32:25.750 262 12681.20 201.65 54758.95 88888.00 2013-09-19 12:32:25.875 262 12681.17 201.68 54758.95 88888.00 2013-09-19 12:32:26.000 262 12681.15 201.68 54758.95 88888.00 2013-09-19 12:32:26.125 262 12681.15 201.70 54758.97 88888.00 2013-09-19 12:32:26.250 262 12681.10 201.68 54758.97 88888.00 2013-09-19 12:32:26.375 262 12681.12 201.68 54758.97 88888.00 2013-09-19 12:32:26.500 262 12681.15 201.68 54758.97 88888.00 2013-09-19 12:32:26.625 262 12681.15 201.65 54758.95 88888.00 2013-09-19 12:32:26.750 262 12681.17 201.65 54758.97 88888.00 2013-09-19 12:32:26.875 262 12681.15 201.65 54758.97 88888.00 2013-09-19 12:32:27.000 262 12681.17 201.65 54758.97 88888.00 2013-09-19 12:32:27.125 262 12681.20 201.65 54759.00 88888.00 2013-09-19 12:32:27.250 262 12681.20 201.62 54758.97 88888.00 2013-09-19 12:32:27.375 262 12681.17 201.62 54758.97 88888.00 2013-09-19 12:32:27.500 262 12681.15 201.65 54758.97 88888.00 2013-09-19 12:32:27.625 262 12681.10 201.68 54759.03 88888.00 2013-09-19 12:32:27.750 262 12681.05 201.65 54759.03 88888.00 2013-09-19 12:32:27.875 262 12681.02 201.62 54759.05 88888.00 2013-09-19 12:32:28.000 262 12681.05 201.65 54759.05 88888.00 2013-09-19 12:32:28.125 262 12681.08 201.65 54759.05 88888.00 2013-09-19 12:32:28.250 262 12681.00 201.62 54759.05 88888.00 2013-09-19 12:32:28.375 262 12681.00 201.62 54759.03 88888.00 2013-09-19 12:32:28.500 262 12681.08 201.62 54759.03 88888.00 2013-09-19 12:32:28.625 262 12681.08 201.62 54759.03 88888.00 2013-09-19 12:32:28.750 262 12681.05 201.65 54759.03 88888.00 2013-09-19 12:32:28.875 262 12681.02 201.62 54759.03 88888.00 2013-09-19 12:32:29.000 262 12681.02 201.60 54758.97 88888.00 2013-09-19 12:32:29.125 262 12681.00 201.60 54759.00 88888.00 2013-09-19 12:32:29.250 262 12680.92 201.57 54759.00 88888.00 2013-09-19 12:32:29.375 262 12680.92 201.57 54759.03 88888.00 2013-09-19 12:32:29.500 262 12680.98 201.60 54759.03 88888.00 2013-09-19 12:32:29.625 262 12681.00 201.62 54759.00 88888.00 2013-09-19 12:32:29.750 262 12681.00 201.60 54759.00 88888.00 2013-09-19 12:32:29.875 262 12680.98 201.62 54759.03 88888.00 2013-09-19 12:32:30.000 262 12681.00 201.62 54759.03 88888.00 2013-09-19 12:32:30.125 262 12680.98 201.60 54759.05 88888.00 2013-09-19 12:32:30.250 262 12680.90 201.57 54759.05 88888.00 2013-09-19 12:32:30.375 262 12680.95 201.60 54759.05 88888.00 2013-09-19 12:32:30.500 262 12680.95 201.60 54759.03 88888.00 2013-09-19 12:32:30.625 262 12680.92 201.60 54759.03 88888.00 2013-09-19 12:32:30.750 262 12680.85 201.57 54759.05 88888.00 2013-09-19 12:32:30.875 262 12680.85 201.60 54759.03 88888.00 2013-09-19 12:32:31.000 262 12680.85 201.62 54759.05 88888.00 2013-09-19 12:32:31.125 262 12680.80 201.62 54759.07 88888.00 2013-09-19 12:32:31.250 262 12680.77 201.57 54759.07 88888.00 2013-09-19 12:32:31.375 262 12680.73 201.57 54759.10 88888.00 2013-09-19 12:32:31.500 262 12680.73 201.60 54759.12 88888.00 2013-09-19 12:32:31.625 262 12680.75 201.57 54759.10 88888.00 2013-09-19 12:32:31.750 262 12680.73 201.55 54759.07 88888.00 2013-09-19 12:32:31.875 262 12680.73 201.57 54759.07 88888.00 2013-09-19 12:32:32.000 262 12680.67 201.57 54759.07 88888.00 2013-09-19 12:32:32.125 262 12680.67 201.57 54759.12 88888.00 2013-09-19 12:32:32.250 262 12680.73 201.55 54759.15 88888.00 2013-09-19 12:32:32.375 262 12680.80 201.57 54759.12 88888.00 2013-09-19 12:32:32.500 262 12680.77 201.57 54759.15 88888.00 2013-09-19 12:32:32.625 262 12680.70 201.60 54759.15 88888.00 2013-09-19 12:32:32.750 262 12680.67 201.55 54759.12 88888.00 2013-09-19 12:32:32.875 262 12680.67 201.55 54759.12 88888.00 2013-09-19 12:32:33.000 262 12680.67 201.55 54759.12 88888.00 2013-09-19 12:32:33.125 262 12680.65 201.55 54759.15 88888.00 2013-09-19 12:32:33.250 262 12680.65 201.55 54759.15 88888.00 2013-09-19 12:32:33.375 262 12680.67 201.55 54759.15 88888.00 2013-09-19 12:32:33.500 262 12680.65 201.53 54759.18 88888.00 2013-09-19 12:32:33.625 262 12680.60 201.53 54759.15 88888.00 2013-09-19 12:32:33.750 262 12680.55 201.55 54759.18 88888.00 2013-09-19 12:32:33.875 262 12680.50 201.55 54759.15 88888.00 2013-09-19 12:32:34.000 262 12680.45 201.53 54759.15 88888.00 2013-09-19 12:32:34.125 262 12680.48 201.55 54759.18 88888.00 2013-09-19 12:32:34.250 262 12680.45 201.55 54759.15 88888.00 2013-09-19 12:32:34.375 262 12680.55 201.55 54759.15 88888.00 2013-09-19 12:32:34.500 262 12680.62 201.55 54759.15 88888.00 2013-09-19 12:32:34.625 262 12680.62 201.55 54759.15 88888.00 2013-09-19 12:32:34.750 262 12680.55 201.53 54759.18 88888.00 2013-09-19 12:32:34.875 262 12680.45 201.53 54759.18 88888.00 2013-09-19 12:32:35.000 262 12680.48 201.53 54759.15 88888.00 2013-09-19 12:32:35.125 262 12680.45 201.55 54759.18 88888.00 2013-09-19 12:32:35.250 262 12680.45 201.53 54759.18 88888.00 2013-09-19 12:32:35.375 262 12680.48 201.53 54759.18 88888.00 2013-09-19 12:32:35.500 262 12680.52 201.53 54759.18 88888.00 2013-09-19 12:32:35.625 262 12680.58 201.53 54759.20 88888.00 2013-09-19 12:32:35.750 262 12680.52 201.55 54759.20 88888.00 2013-09-19 12:32:35.875 262 12680.45 201.53 54759.18 88888.00 2013-09-19 12:32:36.000 262 12680.48 201.55 54759.20 88888.00 2013-09-19 12:32:36.125 262 12680.50 201.53 54759.20 88888.00 2013-09-19 12:32:36.250 262 12680.48 201.50 54759.18 88888.00 2013-09-19 12:32:36.375 262 12680.48 201.50 54759.20 88888.00 2013-09-19 12:32:36.500 262 12680.42 201.50 54759.22 88888.00 2013-09-19 12:32:36.625 262 12680.38 201.53 54759.20 88888.00 2013-09-19 12:32:36.750 262 12680.42 201.53 54759.20 88888.00 2013-09-19 12:32:36.875 262 12680.42 201.53 54759.22 88888.00 2013-09-19 12:32:37.000 262 12680.42 201.50 54759.18 88888.00 2013-09-19 12:32:37.125 262 12680.42 201.47 54759.20 88888.00 2013-09-19 12:32:37.250 262 12680.45 201.50 54759.25 88888.00 2013-09-19 12:32:37.375 262 12680.40 201.50 54759.22 88888.00 2013-09-19 12:32:37.500 262 12680.33 201.50 54759.20 88888.00 2013-09-19 12:32:37.625 262 12680.33 201.47 54759.22 88888.00 2013-09-19 12:32:37.750 262 12680.35 201.50 54759.20 88888.00 2013-09-19 12:32:37.875 262 12680.35 201.50 54759.20 88888.00 2013-09-19 12:32:38.000 262 12680.33 201.50 54759.22 88888.00 2013-09-19 12:32:38.125 262 12680.30 201.50 54759.25 88888.00 2013-09-19 12:32:38.250 262 12680.30 201.50 54759.25 88888.00 2013-09-19 12:32:38.375 262 12680.35 201.53 54759.25 88888.00 2013-09-19 12:32:38.500 262 12680.30 201.53 54759.22 88888.00 2013-09-19 12:32:38.625 262 12680.23 201.50 54759.22 88888.00 2013-09-19 12:32:38.750 262 12680.23 201.47 54759.22 88888.00 2013-09-19 12:32:38.875 262 12680.30 201.50 54759.22 88888.00 2013-09-19 12:32:39.000 262 12680.30 201.53 54759.25 88888.00 2013-09-19 12:32:39.125 262 12680.30 201.50 54759.20 88888.00 2013-09-19 12:32:39.250 262 12680.30 201.47 54759.20 88888.00 2013-09-19 12:32:39.375 262 12680.27 201.50 54759.18 88888.00 2013-09-19 12:32:39.500 262 12680.25 201.50 54759.22 88888.00 2013-09-19 12:32:39.625 262 12680.23 201.53 54759.20 88888.00 2013-09-19 12:32:39.750 262 12680.25 201.50 54759.20 88888.00 2013-09-19 12:32:39.875 262 12680.33 201.47 54759.18 88888.00 2013-09-19 12:32:40.000 262 12680.27 201.47 54759.18 88888.00 2013-09-19 12:32:40.125 262 12680.23 201.47 54759.20 88888.00 2013-09-19 12:32:40.250 262 12680.23 201.47 54759.20 88888.00 2013-09-19 12:32:40.375 262 12680.27 201.47 54759.20 88888.00 2013-09-19 12:32:40.500 262 12680.27 201.50 54759.22 88888.00 2013-09-19 12:32:40.625 262 12680.23 201.47 54759.18 88888.00 2013-09-19 12:32:40.750 262 12680.15 201.47 54759.20 88888.00 2013-09-19 12:32:40.875 262 12680.10 201.47 54759.20 88888.00 2013-09-19 12:32:41.000 262 12680.17 201.45 54759.20 88888.00 2013-09-19 12:32:41.125 262 12680.23 201.50 54759.20 88888.00 2013-09-19 12:32:41.250 262 12680.20 201.47 54759.25 88888.00 2013-09-19 12:32:41.375 262 12680.23 201.47 54759.22 88888.00 2013-09-19 12:32:41.500 262 12680.20 201.45 54759.22 88888.00 2013-09-19 12:32:41.625 262 12680.17 201.45 54759.20 88888.00 2013-09-19 12:32:41.750 262 12680.23 201.45 54759.22 88888.00 2013-09-19 12:32:41.875 262 12680.23 201.47 54759.22 88888.00 2013-09-19 12:32:42.000 262 12680.27 201.45 54759.20 88888.00 2013-09-19 12:32:42.125 262 12680.25 201.45 54759.22 88888.00 2013-09-19 12:32:42.250 262 12680.20 201.43 54759.25 88888.00 2013-09-19 12:32:42.375 262 12680.20 201.45 54759.28 88888.00 2013-09-19 12:32:42.500 262 12680.20 201.45 54759.25 88888.00 2013-09-19 12:32:42.625 262 12680.23 201.45 54759.25 88888.00 2013-09-19 12:32:42.750 262 12680.27 201.43 54759.25 88888.00 2013-09-19 12:32:42.875 262 12680.27 201.43 54759.28 88888.00 2013-09-19 12:32:43.000 262 12680.33 201.45 54759.25 88888.00 2013-09-19 12:32:43.125 262 12680.30 201.45 54759.25 88888.00 2013-09-19 12:32:43.250 262 12680.27 201.45 54759.25 88888.00 2013-09-19 12:32:43.375 262 12680.30 201.45 54759.28 88888.00 2013-09-19 12:32:43.500 262 12680.30 201.43 54759.25 88888.00 2013-09-19 12:32:43.625 262 12680.23 201.45 54759.28 88888.00 2013-09-19 12:32:43.750 262 12680.20 201.45 54759.30 88888.00 2013-09-19 12:32:43.875 262 12680.27 201.45 54759.30 88888.00 2013-09-19 12:32:44.000 262 12680.27 201.45 54759.30 88888.00 2013-09-19 12:32:44.125 262 12680.25 201.45 54759.28 88888.00 2013-09-19 12:32:44.250 262 12680.25 201.45 54759.28 88888.00 2013-09-19 12:32:44.375 262 12680.33 201.45 54759.28 88888.00 2013-09-19 12:32:44.500 262 12680.30 201.43 54759.25 88888.00 2013-09-19 12:32:44.625 262 12680.27 201.40 54759.25 88888.00 2013-09-19 12:32:44.750 262 12680.30 201.43 54759.25 88888.00 2013-09-19 12:32:44.875 262 12680.27 201.43 54759.25 88888.00 2013-09-19 12:32:45.000 262 12680.25 201.45 54759.25 88888.00 2013-09-19 12:32:45.125 262 12680.23 201.45 54759.28 88888.00 2013-09-19 12:32:45.250 262 12680.20 201.43 54759.28 88888.00 2013-09-19 12:32:45.375 262 12680.25 201.45 54759.25 88888.00 2013-09-19 12:32:45.500 262 12680.23 201.45 54759.25 88888.00 2013-09-19 12:32:45.625 262 12680.20 201.43 54759.22 88888.00 2013-09-19 12:32:45.750 262 12680.17 201.45 54759.22 88888.00 2013-09-19 12:32:45.875 262 12680.17 201.47 54759.28 88888.00 2013-09-19 12:32:46.000 262 12680.20 201.47 54759.28 88888.00 2013-09-19 12:32:46.125 262 12680.20 201.47 54759.28 88888.00 2013-09-19 12:32:46.250 262 12680.20 201.43 54759.28 88888.00 2013-09-19 12:32:46.375 262 12680.27 201.45 54759.25 88888.00 2013-09-19 12:32:46.500 262 12680.30 201.47 54759.22 88888.00 2013-09-19 12:32:46.625 262 12680.33 201.45 54759.25 88888.00 2013-09-19 12:32:46.750 262 12680.33 201.45 54759.25 88888.00 2013-09-19 12:32:46.875 262 12680.33 201.47 54759.25 88888.00 2013-09-19 12:32:47.000 262 12680.30 201.45 54759.25 88888.00 2013-09-19 12:32:47.125 262 12680.27 201.43 54759.25 88888.00 2013-09-19 12:32:47.250 262 12680.30 201.43 54759.25 88888.00 2013-09-19 12:32:47.375 262 12680.35 201.45 54759.25 88888.00 2013-09-19 12:32:47.500 262 12680.33 201.43 54759.28 88888.00 2013-09-19 12:32:47.625 262 12680.30 201.45 54759.28 88888.00 2013-09-19 12:32:47.750 262 12680.33 201.43 54759.22 88888.00 2013-09-19 12:32:47.875 262 12680.38 201.43 54759.22 88888.00 2013-09-19 12:32:48.000 262 12680.45 201.40 54759.22 88888.00 2013-09-19 12:32:48.125 262 12680.38 201.43 54759.25 88888.00 2013-09-19 12:32:48.250 262 12680.33 201.40 54759.25 88888.00 2013-09-19 12:32:48.375 262 12680.40 201.43 54759.25 88888.00 2013-09-19 12:32:48.500 262 12680.42 201.45 54759.25 88888.00 2013-09-19 12:32:48.625 262 12680.42 201.43 54759.22 88888.00 2013-09-19 12:32:48.750 262 12680.42 201.45 54759.25 88888.00 2013-09-19 12:32:48.875 262 12680.40 201.43 54759.25 88888.00 2013-09-19 12:32:49.000 262 12680.40 201.45 54759.22 88888.00 2013-09-19 12:32:49.125 262 12680.42 201.45 54759.25 88888.00 2013-09-19 12:32:49.250 262 12680.38 201.43 54759.25 88888.00 2013-09-19 12:32:49.375 262 12680.38 201.43 54759.20 88888.00 2013-09-19 12:32:49.500 262 12680.38 201.40 54759.20 88888.00 2013-09-19 12:32:49.625 262 12680.40 201.40 54759.20 88888.00 2013-09-19 12:32:49.750 262 12680.45 201.43 54759.20 88888.00 2013-09-19 12:32:49.875 262 12680.42 201.43 54759.18 88888.00 2013-09-19 12:32:50.000 262 12680.38 201.40 54759.15 88888.00 2013-09-19 12:32:50.125 262 12680.40 201.40 54759.18 88888.00 2013-09-19 12:32:50.250 262 12680.40 201.43 54759.20 88888.00 2013-09-19 12:32:50.375 262 12680.42 201.40 54759.18 88888.00 2013-09-19 12:32:50.500 262 12680.42 201.40 54759.18 88888.00 2013-09-19 12:32:50.625 262 12680.50 201.43 54759.18 88888.00 2013-09-19 12:32:50.750 262 12680.50 201.43 54759.15 88888.00 2013-09-19 12:32:50.875 262 12680.42 201.40 54759.18 88888.00 2013-09-19 12:32:51.000 262 12680.40 201.40 54759.15 88888.00 2013-09-19 12:32:51.125 262 12680.45 201.40 54759.15 88888.00 2013-09-19 12:32:51.250 262 12680.48 201.40 54759.18 88888.00 2013-09-19 12:32:51.375 262 12680.48 201.40 54759.15 88888.00 2013-09-19 12:32:51.500 262 12680.42 201.40 54759.12 88888.00 2013-09-19 12:32:51.625 262 12680.42 201.43 54759.18 88888.00 2013-09-19 12:32:51.750 262 12680.48 201.43 54759.15 88888.00 2013-09-19 12:32:51.875 262 12680.55 201.43 54759.15 88888.00 2013-09-19 12:32:52.000 262 12680.52 201.40 54759.15 88888.00 2013-09-19 12:32:52.125 262 12680.50 201.40 54759.15 88888.00 2013-09-19 12:32:52.250 262 12680.50 201.40 54759.18 88888.00 2013-09-19 12:32:52.375 262 12680.58 201.43 54759.15 88888.00 2013-09-19 12:32:52.500 262 12680.60 201.43 54759.18 88888.00 2013-09-19 12:32:52.625 262 12680.67 201.45 54759.18 88888.00 2013-09-19 12:32:52.750 262 12680.67 201.43 54759.18 88888.00 2013-09-19 12:32:52.875 262 12680.62 201.43 54759.20 88888.00 2013-09-19 12:32:53.000 262 12680.70 201.43 54759.22 88888.00 2013-09-19 12:32:53.125 262 12680.75 201.40 54759.20 88888.00 2013-09-19 12:32:53.250 262 12680.73 201.40 54759.20 88888.00 2013-09-19 12:32:53.375 262 12680.80 201.40 54759.18 88888.00 2013-09-19 12:32:53.500 262 12680.80 201.43 54759.18 88888.00 2013-09-19 12:32:53.625 262 12680.80 201.40 54759.20 88888.00 2013-09-19 12:32:53.750 262 12680.77 201.40 54759.20 88888.00 2013-09-19 12:32:53.875 262 12680.77 201.38 54759.18 88888.00 2013-09-19 12:32:54.000 262 12680.80 201.40 54759.18 88888.00 2013-09-19 12:32:54.125 262 12680.83 201.40 54759.18 88888.00 2013-09-19 12:32:54.250 262 12680.80 201.40 54759.18 88888.00 2013-09-19 12:32:54.375 262 12680.83 201.40 54759.15 88888.00 2013-09-19 12:32:54.500 262 12680.83 201.38 54759.15 88888.00 2013-09-19 12:32:54.625 262 12680.88 201.35 54759.18 88888.00 2013-09-19 12:32:54.750 262 12680.92 201.38 54759.18 88888.00 2013-09-19 12:32:54.875 262 12680.88 201.38 54759.18 88888.00 2013-09-19 12:32:55.000 262 12680.77 201.40 54759.18 88888.00 2013-09-19 12:32:55.125 262 12680.80 201.43 54759.18 88888.00 2013-09-19 12:32:55.250 262 12680.85 201.38 54759.18 88888.00 2013-09-19 12:32:55.375 262 12680.85 201.38 54759.18 88888.00 2013-09-19 12:32:55.500 262 12680.83 201.40 54759.18 88888.00 2013-09-19 12:32:55.625 262 12680.83 201.40 54759.18 88888.00 2013-09-19 12:32:55.750 262 12680.83 201.38 54759.15 88888.00 2013-09-19 12:32:55.875 262 12680.80 201.38 54759.12 88888.00 2013-09-19 12:32:56.000 262 12680.85 201.38 54759.15 88888.00 2013-09-19 12:32:56.125 262 12680.88 201.40 54759.18 88888.00 2013-09-19 12:32:56.250 262 12680.90 201.35 54759.15 88888.00 2013-09-19 12:32:56.375 262 12680.85 201.38 54759.12 88888.00 2013-09-19 12:32:56.500 262 12680.88 201.38 54759.15 88888.00 2013-09-19 12:32:56.625 262 12680.88 201.38 54759.15 88888.00 2013-09-19 12:32:56.750 262 12680.88 201.38 54759.15 88888.00 2013-09-19 12:32:56.875 262 12680.83 201.38 54759.15 88888.00 2013-09-19 12:32:57.000 262 12680.85 201.38 54759.12 88888.00 2013-09-19 12:32:57.125 262 12680.88 201.38 54759.15 88888.00 2013-09-19 12:32:57.250 262 12680.90 201.35 54759.15 88888.00 2013-09-19 12:32:57.375 262 12680.92 201.35 54759.12 88888.00 2013-09-19 12:32:57.500 262 12680.92 201.32 54759.15 88888.00 2013-09-19 12:32:57.625 262 12680.90 201.32 54759.15 88888.00 2013-09-19 12:32:57.750 262 12680.98 201.30 54759.15 88888.00 2013-09-19 12:32:57.875 262 12681.00 201.32 54759.15 88888.00 2013-09-19 12:32:58.000 262 12681.05 201.35 54759.15 88888.00 2013-09-19 12:32:58.125 262 12681.08 201.35 54759.15 88888.00 2013-09-19 12:32:58.250 262 12681.05 201.32 54759.15 88888.00 2013-09-19 12:32:58.375 262 12681.05 201.38 54759.18 88888.00 2013-09-19 12:32:58.500 262 12681.08 201.38 54759.15 88888.00 2013-09-19 12:32:58.625 262 12681.08 201.32 54759.15 88888.00 2013-09-19 12:32:58.750 262 12681.02 201.32 54759.12 88888.00 2013-09-19 12:32:58.875 262 12681.08 201.32 54759.12 88888.00 2013-09-19 12:32:59.000 262 12681.10 201.32 54759.15 88888.00 2013-09-19 12:32:59.125 262 12681.12 201.32 54759.15 88888.00 2013-09-19 12:32:59.250 262 12681.12 201.35 54759.18 88888.00 2013-09-19 12:32:59.375 262 12681.10 201.32 54759.15 88888.00 2013-09-19 12:32:59.500 262 12681.05 201.30 54759.15 88888.00 2013-09-19 12:32:59.625 262 12681.02 201.32 54759.15 88888.00 2013-09-19 12:32:59.750 262 12681.10 201.32 54759.10 88888.00 2013-09-19 12:32:59.875 262 12681.15 201.30 54759.10 88888.00 2013-09-19 12:33:00.000 262 12681.15 201.32 54759.12 88888.00 2013-09-19 12:33:00.125 262 12681.17 201.35 54759.12 88888.00 2013-09-19 12:33:00.250 262 12681.15 201.32 54759.10 88888.00 2013-09-19 12:33:00.375 262 12681.12 201.32 54759.12 88888.00 2013-09-19 12:33:00.500 262 12681.05 201.32 54759.12 88888.00 2013-09-19 12:33:00.625 262 12681.12 201.35 54759.12 88888.00 2013-09-19 12:33:00.750 262 12681.12 201.32 54759.10 88888.00 2013-09-19 12:33:00.875 262 12681.12 201.30 54759.07 88888.00 2013-09-19 12:33:01.000 262 12681.20 201.30 54759.10 88888.00 2013-09-19 12:33:01.125 262 12681.30 201.30 54759.10 88888.00 2013-09-19 12:33:01.250 262 12681.23 201.30 54759.10 88888.00 2013-09-19 12:33:01.375 262 12681.23 201.32 54759.10 88888.00 2013-09-19 12:33:01.500 262 12681.25 201.32 54759.10 88888.00 2013-09-19 12:33:01.625 262 12681.23 201.32 54759.10 88888.00 2013-09-19 12:33:01.750 262 12681.17 201.30 54759.10 88888.00 2013-09-19 12:33:01.875 262 12681.20 201.28 54759.10 88888.00 2013-09-19 12:33:02.000 262 12681.23 201.28 54759.07 88888.00 2013-09-19 12:33:02.125 262 12681.20 201.28 54759.07 88888.00 2013-09-19 12:33:02.250 262 12681.17 201.28 54759.07 88888.00 2013-09-19 12:33:02.375 262 12681.27 201.30 54759.10 88888.00 2013-09-19 12:33:02.500 262 12681.25 201.30 54759.10 88888.00 2013-09-19 12:33:02.625 262 12681.27 201.32 54759.10 88888.00 2013-09-19 12:33:02.750 262 12681.27 201.30 54759.12 88888.00 2013-09-19 12:33:02.875 262 12681.20 201.30 54759.12 88888.00 2013-09-19 12:33:03.000 262 12681.27 201.30 54759.12 88888.00 2013-09-19 12:33:03.125 262 12681.27 201.30 54759.15 88888.00 2013-09-19 12:33:03.250 262 12681.20 201.30 54759.15 88888.00 2013-09-19 12:33:03.375 262 12681.17 201.32 54759.12 88888.00 2013-09-19 12:33:03.500 262 12681.25 201.32 54759.15 88888.00 2013-09-19 12:33:03.625 262 12681.35 201.30 54759.12 88888.00 2013-09-19 12:33:03.750 262 12681.40 201.30 54759.10 88888.00 2013-09-19 12:33:03.875 262 12681.38 201.30 54759.12 88888.00 2013-09-19 12:33:04.000 262 12681.38 201.28 54759.12 88888.00 2013-09-19 12:33:04.125 262 12681.33 201.28 54759.12 88888.00 2013-09-19 12:33:04.250 262 12681.30 201.25 54759.12 88888.00 2013-09-19 12:33:04.375 262 12681.33 201.25 54759.15 88888.00 2013-09-19 12:33:04.500 262 12681.27 201.25 54759.12 88888.00 2013-09-19 12:33:04.625 262 12681.25 201.25 54759.15 88888.00 2013-09-19 12:33:04.750 262 12681.35 201.25 54759.12 88888.00 2013-09-19 12:33:04.875 262 12681.40 201.25 54759.12 88888.00 2013-09-19 12:33:05.000 262 12681.40 201.25 54759.12 88888.00 2013-09-19 12:33:05.125 262 12681.27 201.25 54759.15 88888.00 2013-09-19 12:33:05.250 262 12681.27 201.22 54759.12 88888.00 2013-09-19 12:33:05.375 262 12681.33 201.22 54759.12 88888.00 2013-09-19 12:33:05.500 262 12681.33 201.22 54759.12 88888.00 2013-09-19 12:33:05.625 262 12681.30 201.20 54759.15 88888.00 2013-09-19 12:33:05.750 262 12681.27 201.22 54759.15 88888.00 2013-09-19 12:33:05.875 262 12681.23 201.22 54759.12 88888.00 2013-09-19 12:33:06.000 262 12681.35 201.25 54759.15 88888.00 2013-09-19 12:33:06.125 262 12681.45 201.25 54759.15 88888.00 2013-09-19 12:33:06.250 262 12681.35 201.22 54759.18 88888.00 2013-09-19 12:33:06.375 262 12681.45 201.22 54759.18 88888.00 2013-09-19 12:33:06.500 262 12681.48 201.20 54759.18 88888.00 2013-09-19 12:33:06.625 262 12681.48 201.22 54759.18 88888.00 2013-09-19 12:33:06.750 262 12681.42 201.22 54759.20 88888.00 2013-09-19 12:33:06.875 262 12681.40 201.20 54759.15 88888.00 2013-09-19 12:33:07.000 262 12681.35 201.18 54759.12 88888.00 2013-09-19 12:33:07.125 262 12681.42 201.20 54759.18 88888.00 2013-09-19 12:33:07.250 262 12681.45 201.18 54759.18 88888.00 2013-09-19 12:33:07.375 262 12681.42 201.18 54759.18 88888.00 2013-09-19 12:33:07.500 262 12681.42 201.18 54759.15 88888.00 2013-09-19 12:33:07.625 262 12681.45 201.18 54759.15 88888.00 2013-09-19 12:33:07.750 262 12681.40 201.18 54759.15 88888.00 2013-09-19 12:33:07.875 262 12681.42 201.22 54759.18 88888.00 2013-09-19 12:33:08.000 262 12681.45 201.22 54759.15 88888.00 2013-09-19 12:33:08.125 262 12681.38 201.20 54759.18 88888.00 2013-09-19 12:33:08.250 262 12681.30 201.20 54759.18 88888.00 2013-09-19 12:33:08.375 262 12681.38 201.22 54759.15 88888.00 2013-09-19 12:33:08.500 262 12681.40 201.20 54759.15 88888.00 2013-09-19 12:33:08.625 262 12681.40 201.20 54759.18 88888.00 2013-09-19 12:33:08.750 262 12681.50 201.20 54759.18 88888.00 2013-09-19 12:33:08.875 262 12681.42 201.20 54759.15 88888.00 2013-09-19 12:33:09.000 262 12681.40 201.20 54759.15 88888.00 2013-09-19 12:33:09.125 262 12681.38 201.18 54759.18 88888.00 2013-09-19 12:33:09.250 262 12681.30 201.15 54759.18 88888.00 2013-09-19 12:33:09.375 262 12681.30 201.15 54759.18 88888.00 2013-09-19 12:33:09.500 262 12681.40 201.18 54759.18 88888.00 2013-09-19 12:33:09.625 262 12681.45 201.18 54759.18 88888.00 2013-09-19 12:33:09.750 262 12681.40 201.18 54759.18 88888.00 2013-09-19 12:33:09.875 262 12681.40 201.18 54759.12 88888.00 2013-09-19 12:33:10.000 262 12681.48 201.18 54759.12 88888.00 2013-09-19 12:33:10.125 262 12681.50 201.18 54759.12 88888.00 2013-09-19 12:33:10.250 262 12681.38 201.15 54759.12 88888.00 2013-09-19 12:33:10.375 262 12681.38 201.15 54759.12 88888.00 2013-09-19 12:33:10.500 262 12681.35 201.15 54759.12 88888.00 2013-09-19 12:33:10.625 262 12681.38 201.15 54759.12 88888.00 2013-09-19 12:33:10.750 262 12681.30 201.15 54759.12 88888.00 2013-09-19 12:33:10.875 262 12681.27 201.15 54759.15 88888.00 2013-09-19 12:33:11.000 262 12681.35 201.12 54759.15 88888.00 2013-09-19 12:33:11.125 262 12681.45 201.15 54759.15 88888.00 2013-09-19 12:33:11.250 262 12681.50 201.15 54759.12 88888.00 2013-09-19 12:33:11.375 262 12681.50 201.15 54759.12 88888.00 2013-09-19 12:33:11.500 262 12681.48 201.15 54759.12 88888.00 2013-09-19 12:33:11.625 262 12681.45 201.15 54759.12 88888.00 2013-09-19 12:33:11.750 262 12681.38 201.15 54759.15 88888.00 2013-09-19 12:33:11.875 262 12681.38 201.15 54759.15 88888.00 2013-09-19 12:33:12.000 262 12681.48 201.15 54759.15 88888.00 2013-09-19 12:33:12.125 262 12681.55 201.18 54759.15 88888.00 2013-09-19 12:33:12.250 262 12681.52 201.15 54759.18 88888.00 2013-09-19 12:33:12.375 262 12681.48 201.18 54759.18 88888.00 2013-09-19 12:33:12.500 262 12681.42 201.15 54759.18 88888.00 2013-09-19 12:33:12.625 262 12681.42 201.15 54759.18 88888.00 2013-09-19 12:33:12.750 262 12681.38 201.15 54759.15 88888.00 2013-09-19 12:33:12.875 262 12681.40 201.12 54759.18 88888.00 2013-09-19 12:33:13.000 262 12681.45 201.12 54759.20 88888.00 2013-09-19 12:33:13.125 262 12681.50 201.15 54759.18 88888.00 2013-09-19 12:33:13.250 262 12681.45 201.10 54759.20 88888.00 2013-09-19 12:33:13.375 262 12681.48 201.10 54759.20 88888.00 2013-09-19 12:33:13.500 262 12681.48 201.12 54759.20 88888.00 2013-09-19 12:33:13.625 262 12681.50 201.12 54759.20 88888.00 2013-09-19 12:33:13.750 262 12681.52 201.10 54759.22 88888.00 2013-09-19 12:33:13.875 262 12681.48 201.10 54759.22 88888.00 2013-09-19 12:33:14.000 262 12681.45 201.12 54759.20 88888.00 2013-09-19 12:33:14.125 262 12681.48 201.10 54759.20 88888.00 2013-09-19 12:33:14.250 262 12681.52 201.10 54759.20 88888.00 2013-09-19 12:33:14.375 262 12681.58 201.10 54759.20 88888.00 2013-09-19 12:33:14.500 262 12681.58 201.10 54759.22 88888.00 2013-09-19 12:33:14.625 262 12681.60 201.12 54759.22 88888.00 2013-09-19 12:33:14.750 262 12681.67 201.12 54759.22 88888.00 2013-09-19 12:33:14.875 262 12681.60 201.10 54759.22 88888.00 2013-09-19 12:33:15.000 262 12681.60 201.07 54759.18 88888.00 2013-09-19 12:33:15.125 262 12681.58 201.07 54759.18 88888.00 2013-09-19 12:33:15.250 262 12681.50 201.07 54759.22 88888.00 2013-09-19 12:33:15.375 262 12681.50 201.05 54759.22 88888.00 2013-09-19 12:33:15.500 262 12681.52 201.07 54759.22 88888.00 2013-09-19 12:33:15.625 262 12681.50 201.10 54759.25 88888.00 2013-09-19 12:33:15.750 262 12681.45 201.10 54759.22 88888.00 2013-09-19 12:33:15.875 262 12681.48 201.12 54759.22 88888.00 2013-09-19 12:33:16.000 262 12681.58 201.12 54759.22 88888.00 2013-09-19 12:33:16.125 262 12681.67 201.12 54759.22 88888.00 2013-09-19 12:33:16.250 262 12681.70 201.07 54759.20 88888.00 2013-09-19 12:33:16.375 262 12681.70 201.10 54759.20 88888.00 2013-09-19 12:33:16.500 262 12681.67 201.10 54759.22 88888.00 2013-09-19 12:33:16.625 262 12681.62 201.10 54759.22 88888.00 2013-09-19 12:33:16.750 262 12681.62 201.10 54759.20 88888.00 2013-09-19 12:33:16.875 262 12681.60 201.07 54759.22 88888.00 2013-09-19 12:33:17.000 262 12681.58 201.10 54759.22 88888.00 2013-09-19 12:33:17.125 262 12681.55 201.10 54759.25 88888.00 2013-09-19 12:33:17.250 262 12681.52 201.10 54759.22 88888.00 2013-09-19 12:33:17.375 262 12681.52 201.10 54759.22 88888.00 2013-09-19 12:33:17.500 262 12681.52 201.05 54759.25 88888.00 2013-09-19 12:33:17.625 262 12681.52 201.05 54759.22 88888.00 2013-09-19 12:33:17.750 262 12681.55 201.07 54759.25 88888.00 2013-09-19 12:33:17.875 262 12681.52 201.12 54759.28 88888.00 2013-09-19 12:33:18.000 262 12681.50 201.10 54759.30 88888.00 2013-09-19 12:33:18.125 262 12681.52 201.10 54759.28 88888.00 2013-09-19 12:33:18.250 262 12681.58 201.07 54759.28 88888.00 2013-09-19 12:33:18.375 262 12681.58 201.10 54759.25 88888.00 2013-09-19 12:33:18.500 262 12681.52 201.07 54759.28 88888.00 2013-09-19 12:33:18.625 262 12681.50 201.10 54759.28 88888.00 2013-09-19 12:33:18.750 262 12681.52 201.07 54759.28 88888.00 2013-09-19 12:33:18.875 262 12681.50 201.10 54759.28 88888.00 2013-09-19 12:33:19.000 262 12681.52 201.07 54759.25 88888.00 2013-09-19 12:33:19.125 262 12681.55 201.07 54759.28 88888.00 2013-09-19 12:33:19.250 262 12681.55 201.05 54759.28 88888.00 2013-09-19 12:33:19.375 262 12681.48 201.05 54759.25 88888.00 2013-09-19 12:33:19.500 262 12681.35 201.10 54759.25 88888.00 2013-09-19 12:33:19.625 262 12681.40 201.10 54759.28 88888.00 2013-09-19 12:33:19.750 262 12681.50 201.10 54759.28 88888.00 2013-09-19 12:33:19.875 262 12681.52 201.10 54759.25 88888.00 2013-09-19 12:33:20.000 262 12681.52 201.10 54759.25 88888.00 2013-09-19 12:33:20.125 262 12681.50 201.10 54759.22 88888.00 2013-09-19 12:33:20.250 262 12681.50 201.10 54759.25 88888.00 2013-09-19 12:33:20.375 262 12681.58 201.10 54759.22 88888.00 2013-09-19 12:33:20.500 262 12681.55 201.07 54759.25 88888.00 2013-09-19 12:33:20.625 262 12681.52 201.07 54759.22 88888.00 2013-09-19 12:33:20.750 262 12681.50 201.10 54759.22 88888.00 2013-09-19 12:33:20.875 262 12681.45 201.12 54759.22 88888.00 2013-09-19 12:33:21.000 262 12681.42 201.12 54759.25 88888.00 2013-09-19 12:33:21.125 262 12681.45 201.12 54759.30 88888.00 2013-09-19 12:33:21.250 262 12681.50 201.15 54759.28 88888.00 2013-09-19 12:33:21.375 262 12681.58 201.07 54759.30 88888.00 2013-09-19 12:33:21.500 262 12681.52 201.12 54759.28 88888.00 2013-09-19 12:33:21.625 262 12681.50 201.10 54759.28 88888.00 2013-09-19 12:33:21.750 262 12681.50 201.12 54759.28 88888.00 2013-09-19 12:33:21.875 262 12681.52 201.12 54759.30 88888.00 2013-09-19 12:33:22.000 262 12681.52 201.10 54759.28 88888.00 2013-09-19 12:33:22.125 262 12681.48 201.12 54759.28 88888.00 2013-09-19 12:33:22.250 262 12681.45 201.12 54759.28 88888.00 2013-09-19 12:33:22.375 262 12681.48 201.10 54759.28 88888.00 2013-09-19 12:33:22.500 262 12681.50 201.15 54759.30 88888.00 2013-09-19 12:33:22.625 262 12681.55 201.12 54759.32 88888.00 2013-09-19 12:33:22.750 262 12681.58 201.12 54759.28 88888.00 2013-09-19 12:33:22.875 262 12681.60 201.10 54759.28 88888.00 2013-09-19 12:33:23.000 262 12681.62 201.07 54759.28 88888.00 2013-09-19 12:33:23.125 262 12681.58 201.07 54759.30 88888.00 2013-09-19 12:33:23.250 262 12681.55 201.07 54759.35 88888.00 2013-09-19 12:33:23.375 262 12681.58 201.07 54759.32 88888.00 2013-09-19 12:33:23.500 262 12681.55 201.07 54759.35 88888.00 2013-09-19 12:33:23.625 262 12681.52 201.07 54759.35 88888.00 2013-09-19 12:33:23.750 262 12681.48 201.10 54759.35 88888.00 2013-09-19 12:33:23.875 262 12681.45 201.12 54759.35 88888.00 2013-09-19 12:33:24.000 262 12681.48 201.07 54759.30 88888.00 2013-09-19 12:33:24.125 262 12681.52 201.07 54759.35 88888.00 2013-09-19 12:33:24.250 262 12681.48 201.07 54759.35 88888.00 2013-09-19 12:33:24.375 262 12681.52 201.10 54759.35 88888.00 2013-09-19 12:33:24.500 262 12681.50 201.10 54759.35 88888.00 2013-09-19 12:33:24.625 262 12681.45 201.12 54759.35 88888.00 2013-09-19 12:33:24.750 262 12681.42 201.07 54759.35 88888.00 2013-09-19 12:33:24.875 262 12681.40 201.10 54759.32 88888.00 2013-09-19 12:33:25.000 262 12681.42 201.10 54759.35 88888.00 2013-09-19 12:33:25.125 262 12681.48 201.12 54759.35 88888.00 2013-09-19 12:33:25.250 262 12681.45 201.12 54759.38 88888.00 2013-09-19 12:33:25.375 262 12681.50 201.12 54759.40 88888.00 2013-09-19 12:33:25.500 262 12681.48 201.10 54759.40 88888.00 2013-09-19 12:33:25.625 262 12681.50 201.12 54759.40 88888.00 2013-09-19 12:33:25.750 262 12681.50 201.18 54759.38 88888.00 2013-09-19 12:33:25.875 262 12681.48 201.15 54759.35 88888.00 2013-09-19 12:33:26.000 262 12681.40 201.15 54759.35 88888.00 2013-09-19 12:33:26.125 262 12681.35 201.15 54759.38 88888.00 2013-09-19 12:33:26.250 262 12681.33 201.12 54759.40 88888.00 2013-09-19 12:33:26.375 262 12681.38 201.18 54759.40 88888.00 2013-09-19 12:33:26.500 262 12681.38 201.15 54759.40 88888.00 2013-09-19 12:33:26.625 262 12681.38 201.15 54759.40 88888.00 2013-09-19 12:33:26.750 262 12681.40 201.12 54759.43 88888.00 2013-09-19 12:33:26.875 262 12681.38 201.15 54759.43 88888.00 2013-09-19 12:33:27.000 262 12681.30 201.18 54759.40 88888.00 2013-09-19 12:33:27.125 262 12681.25 201.18 54759.43 88888.00 2013-09-19 12:33:27.250 262 12681.30 201.15 54759.45 88888.00 2013-09-19 12:33:27.375 262 12681.33 201.15 54759.45 88888.00 2013-09-19 12:33:27.500 262 12681.35 201.15 54759.43 88888.00 2013-09-19 12:33:27.625 262 12681.35 201.15 54759.43 88888.00 2013-09-19 12:33:27.750 262 12681.30 201.18 54759.43 88888.00 2013-09-19 12:33:27.875 262 12681.27 201.18 54759.40 88888.00 2013-09-19 12:33:28.000 262 12681.27 201.15 54759.40 88888.00 2013-09-19 12:33:28.125 262 12681.30 201.15 54759.40 88888.00 2013-09-19 12:33:28.250 262 12681.33 201.15 54759.45 88888.00 2013-09-19 12:33:28.375 262 12681.40 201.15 54759.45 88888.00 2013-09-19 12:33:28.500 262 12681.35 201.20 54759.45 88888.00 2013-09-19 12:33:28.625 262 12681.30 201.18 54759.40 88888.00 2013-09-19 12:33:28.750 262 12681.23 201.18 54759.45 88888.00 2013-09-19 12:33:28.875 262 12681.25 201.15 54759.45 88888.00 2013-09-19 12:33:29.000 262 12681.25 201.18 54759.43 88888.00 2013-09-19 12:33:29.125 262 12681.23 201.20 54759.45 88888.00 2013-09-19 12:33:29.250 262 12681.20 201.20 54759.47 88888.00 2013-09-19 12:33:29.375 262 12681.25 201.18 54759.47 88888.00 2013-09-19 12:33:29.500 262 12681.15 201.15 54759.47 88888.00 2013-09-19 12:33:29.625 262 12681.23 201.20 54759.47 88888.00 2013-09-19 12:33:29.750 262 12681.20 201.20 54759.47 88888.00 2013-09-19 12:33:29.875 262 12681.25 201.15 54759.45 88888.00 2013-09-19 12:33:30.000 262 12681.20 201.20 54759.43 88888.00 2013-09-19 12:33:30.125 262 12681.17 201.18 54759.40 88888.00 2013-09-19 12:33:30.250 262 12681.20 201.20 54759.43 88888.00 2013-09-19 12:33:30.375 262 12681.27 201.22 54759.45 88888.00 2013-09-19 12:33:30.500 262 12681.27 201.20 54759.47 88888.00 2013-09-19 12:33:30.625 262 12681.30 201.18 54759.47 88888.00 2013-09-19 12:33:30.750 262 12681.23 201.20 54759.45 88888.00 2013-09-19 12:33:30.875 262 12681.08 201.20 54759.45 88888.00 2013-09-19 12:33:31.000 262 12681.12 201.20 54759.45 88888.00 2013-09-19 12:33:31.125 262 12681.15 201.22 54759.43 88888.00 2013-09-19 12:33:31.250 262 12681.20 201.22 54759.47 88888.00 2013-09-19 12:33:31.375 262 12681.17 201.22 54759.45 88888.00 2013-09-19 12:33:31.500 262 12681.10 201.22 54759.45 88888.00 2013-09-19 12:33:31.625 262 12681.15 201.22 54759.47 88888.00 2013-09-19 12:33:31.750 262 12681.12 201.22 54759.45 88888.00 2013-09-19 12:33:31.875 262 12681.08 201.22 54759.45 88888.00 2013-09-19 12:33:32.000 262 12681.10 201.22 54759.45 88888.00 2013-09-19 12:33:32.125 262 12681.12 201.22 54759.45 88888.00 2013-09-19 12:33:32.250 262 12681.05 201.20 54759.50 88888.00 2013-09-19 12:33:32.375 262 12681.12 201.22 54759.47 88888.00 2013-09-19 12:33:32.500 262 12681.17 201.22 54759.50 88888.00 2013-09-19 12:33:32.625 262 12681.15 201.22 54759.47 88888.00 2013-09-19 12:33:32.750 262 12681.12 201.22 54759.47 88888.00 2013-09-19 12:33:32.875 262 12681.12 201.25 54759.47 88888.00 2013-09-19 12:33:33.000 262 12681.05 201.25 54759.50 88888.00 2013-09-19 12:33:33.125 262 12681.05 201.25 54759.50 88888.00 2013-09-19 12:33:33.250 262 12681.08 201.22 54759.55 88888.00 2013-09-19 12:33:33.375 262 12681.17 201.22 54759.55 88888.00 2013-09-19 12:33:33.500 262 12681.12 201.22 54759.57 88888.00 2013-09-19 12:33:33.625 262 12681.17 201.20 54759.57 88888.00 2013-09-19 12:33:33.750 262 12681.05 201.22 54759.55 88888.00 2013-09-19 12:33:33.875 262 12681.10 201.22 54759.57 88888.00 2013-09-19 12:33:34.000 262 12681.12 201.25 54759.53 88888.00 2013-09-19 12:33:34.125 262 12681.17 201.22 54759.57 88888.00 2013-09-19 12:33:34.250 262 12681.12 201.22 54759.55 88888.00 2013-09-19 12:33:34.375 262 12681.15 201.25 54759.55 88888.00 2013-09-19 12:33:34.500 262 12681.10 201.25 54759.55 88888.00 2013-09-19 12:33:34.625 262 12681.00 201.28 54759.53 88888.00 2013-09-19 12:33:34.750 262 12680.95 201.25 54759.55 88888.00 2013-09-19 12:33:34.875 262 12681.02 201.25 54759.55 88888.00 2013-09-19 12:33:35.000 262 12681.02 201.25 54759.53 88888.00 2013-09-19 12:33:35.125 262 12681.08 201.25 54759.55 88888.00 2013-09-19 12:33:35.250 262 12681.05 201.28 54759.55 88888.00 2013-09-19 12:33:35.375 262 12681.08 201.28 54759.57 88888.00 2013-09-19 12:33:35.500 262 12680.98 201.28 54759.60 88888.00 2013-09-19 12:33:35.625 262 12680.95 201.28 54759.60 88888.00 2013-09-19 12:33:35.750 262 12680.95 201.28 54759.57 88888.00 2013-09-19 12:33:35.875 262 12680.98 201.28 54759.60 88888.00 2013-09-19 12:33:36.000 262 12681.05 201.30 54759.55 88888.00 2013-09-19 12:33:36.125 262 12681.10 201.30 54759.60 88888.00 2013-09-19 12:33:36.250 262 12681.00 201.28 54759.57 88888.00 2013-09-19 12:33:36.375 262 12680.98 201.28 54759.60 88888.00 2013-09-19 12:33:36.500 262 12680.98 201.28 54759.62 88888.00 2013-09-19 12:33:36.625 262 12680.98 201.28 54759.62 88888.00 2013-09-19 12:33:36.750 262 12681.00 201.28 54759.62 88888.00 2013-09-19 12:33:36.875 262 12680.95 201.25 54759.60 88888.00 2013-09-19 12:33:37.000 262 12681.00 201.28 54759.60 88888.00 2013-09-19 12:33:37.125 262 12681.02 201.28 54759.62 88888.00 2013-09-19 12:33:37.250 262 12681.10 201.30 54759.60 88888.00 2013-09-19 12:33:37.375 262 12681.10 201.30 54759.60 88888.00 2013-09-19 12:33:37.500 262 12681.05 201.32 54759.60 88888.00 2013-09-19 12:33:37.625 262 12681.02 201.32 54759.62 88888.00 2013-09-19 12:33:37.750 262 12681.08 201.32 54759.62 88888.00 2013-09-19 12:33:37.875 262 12681.02 201.28 54759.60 88888.00 2013-09-19 12:33:38.000 262 12680.98 201.30 54759.65 88888.00 2013-09-19 12:33:38.125 262 12680.92 201.32 54759.65 88888.00 2013-09-19 12:33:38.250 262 12680.95 201.30 54759.65 88888.00 2013-09-19 12:33:38.375 262 12681.00 201.30 54759.62 88888.00 2013-09-19 12:33:38.500 262 12680.98 201.28 54759.62 88888.00 2013-09-19 12:33:38.625 262 12680.92 201.30 54759.65 88888.00 2013-09-19 12:33:38.750 262 12680.95 201.32 54759.68 88888.00 2013-09-19 12:33:38.875 262 12681.00 201.30 54759.65 88888.00 2013-09-19 12:33:39.000 262 12681.02 201.30 54759.65 88888.00 2013-09-19 12:33:39.125 262 12681.02 201.30 54759.68 88888.00 2013-09-19 12:33:39.250 262 12680.98 201.30 54759.70 88888.00 2013-09-19 12:33:39.375 262 12680.95 201.30 54759.70 88888.00 2013-09-19 12:33:39.500 262 12680.95 201.30 54759.70 88888.00 2013-09-19 12:33:39.625 262 12680.90 201.30 54759.65 88888.00 2013-09-19 12:33:39.750 262 12680.90 201.30 54759.65 88888.00 2013-09-19 12:33:39.875 262 12680.95 201.30 54759.68 88888.00 2013-09-19 12:33:40.000 262 12680.90 201.30 54759.65 88888.00 2013-09-19 12:33:40.125 262 12680.90 201.32 54759.65 88888.00 2013-09-19 12:33:40.250 262 12680.85 201.28 54759.65 88888.00 2013-09-19 12:33:40.375 262 12680.83 201.30 54759.62 88888.00 2013-09-19 12:33:40.500 262 12680.83 201.30 54759.65 88888.00 2013-09-19 12:33:40.625 262 12680.83 201.32 54759.65 88888.00 2013-09-19 12:33:40.750 262 12680.83 201.32 54759.62 88888.00 2013-09-19 12:33:40.875 262 12680.83 201.32 54759.62 88888.00 2013-09-19 12:33:41.000 262 12680.80 201.32 54759.62 88888.00 2013-09-19 12:33:41.125 262 12680.85 201.32 54759.65 88888.00 2013-09-19 12:33:41.250 262 12680.92 201.30 54759.68 88888.00 2013-09-19 12:33:41.375 262 12680.95 201.32 54759.62 88888.00 2013-09-19 12:33:41.500 262 12680.92 201.32 54759.68 88888.00 2013-09-19 12:33:41.625 262 12680.90 201.35 54759.65 88888.00 2013-09-19 12:33:41.750 262 12680.90 201.32 54759.62 88888.00 2013-09-19 12:33:41.875 262 12680.88 201.35 54759.62 88888.00 2013-09-19 12:33:42.000 262 12680.88 201.32 54759.62 88888.00 2013-09-19 12:33:42.125 262 12680.88 201.32 54759.65 88888.00 2013-09-19 12:33:42.250 262 12680.90 201.32 54759.65 88888.00 2013-09-19 12:33:42.375 262 12680.90 201.35 54759.65 88888.00 2013-09-19 12:33:42.500 262 12680.83 201.38 54759.68 88888.00 2013-09-19 12:33:42.625 262 12680.83 201.38 54759.70 88888.00 2013-09-19 12:33:42.750 262 12680.85 201.35 54759.70 88888.00 2013-09-19 12:33:42.875 262 12680.92 201.38 54759.70 88888.00 2013-09-19 12:33:43.000 262 12680.92 201.38 54759.70 88888.00 2013-09-19 12:33:43.125 262 12680.95 201.35 54759.68 88888.00 2013-09-19 12:33:43.250 262 12680.90 201.35 54759.70 88888.00 2013-09-19 12:33:43.375 262 12680.95 201.35 54759.70 88888.00 2013-09-19 12:33:43.500 262 12680.92 201.35 54759.72 88888.00 2013-09-19 12:33:43.625 262 12680.88 201.35 54759.70 88888.00 2013-09-19 12:33:43.750 262 12680.85 201.35 54759.72 88888.00 2013-09-19 12:33:43.875 262 12680.95 201.38 54759.72 88888.00 2013-09-19 12:33:44.000 262 12680.90 201.38 54759.70 88888.00 2013-09-19 12:33:44.125 262 12680.88 201.38 54759.72 88888.00 2013-09-19 12:33:44.250 262 12680.83 201.35 54759.75 88888.00 2013-09-19 12:33:44.375 262 12680.83 201.40 54759.75 88888.00 2013-09-19 12:33:44.500 262 12680.77 201.40 54759.75 88888.00 2013-09-19 12:33:44.625 262 12680.80 201.40 54759.78 88888.00 2013-09-19 12:33:44.750 262 12680.77 201.43 54759.75 88888.00 2013-09-19 12:33:44.875 262 12680.83 201.40 54759.75 88888.00 2013-09-19 12:33:45.000 262 12680.83 201.43 54759.72 88888.00 2013-09-19 12:33:45.125 262 12680.80 201.40 54759.75 88888.00 2013-09-19 12:33:45.250 262 12680.77 201.38 54759.78 88888.00 2013-09-19 12:33:45.375 262 12680.83 201.40 54759.75 88888.00 2013-09-19 12:33:45.500 262 12680.85 201.40 54759.72 88888.00 2013-09-19 12:33:45.625 262 12680.85 201.43 54759.72 88888.00 2013-09-19 12:33:45.750 262 12680.85 201.43 54759.72 88888.00 2013-09-19 12:33:45.875 262 12680.85 201.43 54759.78 88888.00 2013-09-19 12:33:46.000 262 12680.88 201.43 54759.78 88888.00 2013-09-19 12:33:46.125 262 12680.80 201.40 54759.80 88888.00 2013-09-19 12:33:46.250 262 12680.75 201.40 54759.80 88888.00 2013-09-19 12:33:46.375 262 12680.80 201.43 54759.80 88888.00 2013-09-19 12:33:46.500 262 12680.88 201.45 54759.80 88888.00 2013-09-19 12:33:46.625 262 12680.88 201.43 54759.78 88888.00 2013-09-19 12:33:46.750 262 12680.80 201.43 54759.78 88888.00 2013-09-19 12:33:46.875 262 12680.77 201.40 54759.80 88888.00 2013-09-19 12:33:47.000 262 12680.77 201.40 54759.80 88888.00 2013-09-19 12:33:47.125 262 12680.83 201.43 54759.80 88888.00 2013-09-19 12:33:47.250 262 12680.85 201.43 54759.80 88888.00 2013-09-19 12:33:47.375 262 12680.83 201.43 54759.80 88888.00 2013-09-19 12:33:47.500 262 12680.75 201.43 54759.82 88888.00 2013-09-19 12:33:47.625 262 12680.80 201.45 54759.85 88888.00 2013-09-19 12:33:47.750 262 12680.80 201.45 54759.88 88888.00 2013-09-19 12:33:47.875 262 12680.75 201.47 54759.82 88888.00 2013-09-19 12:33:48.000 262 12680.73 201.45 54759.82 88888.00 2013-09-19 12:33:48.125 262 12680.65 201.45 54759.82 88888.00 2013-09-19 12:33:48.250 262 12680.62 201.45 54759.82 88888.00 2013-09-19 12:33:48.375 262 12680.67 201.47 54759.82 88888.00 2013-09-19 12:33:48.500 262 12680.65 201.47 54759.82 88888.00 2013-09-19 12:33:48.625 262 12680.65 201.47 54759.80 88888.00 2013-09-19 12:33:48.750 262 12680.73 201.50 54759.85 88888.00 2013-09-19 12:33:48.875 262 12680.70 201.50 54759.88 88888.00 2013-09-19 12:33:49.000 262 12680.65 201.53 54759.85 88888.00 2013-09-19 12:33:49.125 262 12680.60 201.53 54759.82 88888.00 2013-09-19 12:33:49.250 262 12680.62 201.50 54759.85 88888.00 2013-09-19 12:33:49.375 262 12680.75 201.53 54759.85 88888.00 2013-09-19 12:33:49.500 262 12680.77 201.50 54759.82 88888.00 2013-09-19 12:33:49.625 262 12680.77 201.50 54759.82 88888.00 2013-09-19 12:33:49.750 262 12680.77 201.50 54759.85 88888.00 2013-09-19 12:33:49.875 262 12680.75 201.50 54759.85 88888.00 2013-09-19 12:33:50.000 262 12680.73 201.50 54759.80 88888.00 2013-09-19 12:33:50.125 262 12680.73 201.50 54759.80 88888.00 2013-09-19 12:33:50.250 262 12680.73 201.50 54759.82 88888.00 2013-09-19 12:33:50.375 262 12680.77 201.53 54759.82 88888.00 2013-09-19 12:33:50.500 262 12680.80 201.53 54759.82 88888.00 2013-09-19 12:33:50.625 262 12680.75 201.53 54759.80 88888.00 2013-09-19 12:33:50.750 262 12680.67 201.53 54759.80 88888.00 2013-09-19 12:33:50.875 262 12680.70 201.53 54759.82 88888.00 2013-09-19 12:33:51.000 262 12680.73 201.50 54759.80 88888.00 2013-09-19 12:33:51.125 262 12680.75 201.53 54759.82 88888.00 2013-09-19 12:33:51.250 262 12680.67 201.50 54759.85 88888.00 2013-09-19 12:33:51.375 262 12680.73 201.53 54759.82 88888.00 2013-09-19 12:33:51.500 262 12680.75 201.57 54759.82 88888.00 2013-09-19 12:33:51.625 262 12680.77 201.55 54759.85 88888.00 2013-09-19 12:33:51.750 262 12680.75 201.55 54759.85 88888.00 2013-09-19 12:33:51.875 262 12680.73 201.55 54759.82 88888.00 2013-09-19 12:33:52.000 262 12680.73 201.55 54759.82 88888.00 2013-09-19 12:33:52.125 262 12680.70 201.55 54759.85 88888.00 2013-09-19 12:33:52.250 262 12680.73 201.55 54759.85 88888.00 2013-09-19 12:33:52.375 262 12680.75 201.57 54759.85 88888.00 2013-09-19 12:33:52.500 262 12680.75 201.57 54759.85 88888.00 2013-09-19 12:33:52.625 262 12680.80 201.57 54759.82 88888.00 2013-09-19 12:33:52.750 262 12680.83 201.55 54759.82 88888.00 2013-09-19 12:33:52.875 262 12680.80 201.55 54759.82 88888.00 2013-09-19 12:33:53.000 262 12680.77 201.60 54759.82 88888.00 2013-09-19 12:33:53.125 262 12680.75 201.60 54759.88 88888.00 2013-09-19 12:33:53.250 262 12680.73 201.60 54759.90 88888.00 2013-09-19 12:33:53.375 262 12680.77 201.60 54759.90 88888.00 2013-09-19 12:33:53.500 262 12680.77 201.60 54759.93 88888.00 2013-09-19 12:33:53.625 262 12680.75 201.60 54759.90 88888.00 2013-09-19 12:33:53.750 262 12680.75 201.60 54759.90 88888.00 2013-09-19 12:33:53.875 262 12680.77 201.60 54759.90 88888.00 2013-09-19 12:33:54.000 262 12680.80 201.60 54759.88 88888.00 2013-09-19 12:33:54.125 262 12680.70 201.60 54759.88 88888.00 2013-09-19 12:33:54.250 262 12680.65 201.62 54759.90 88888.00 2013-09-19 12:33:54.375 262 12680.67 201.65 54759.90 88888.00 2013-09-19 12:33:54.500 262 12680.70 201.65 54759.90 88888.00 2013-09-19 12:33:54.625 262 12680.77 201.62 54759.90 88888.00 2013-09-19 12:33:54.750 262 12680.80 201.65 54759.88 88888.00 2013-09-19 12:33:54.875 262 12680.83 201.68 54759.90 88888.00 2013-09-19 12:33:55.000 262 12680.85 201.65 54759.88 88888.00 2013-09-19 12:33:55.125 262 12680.80 201.68 54759.90 88888.00 2013-09-19 12:33:55.250 262 12680.67 201.65 54759.93 88888.00 2013-09-19 12:33:55.375 262 12680.67 201.65 54759.93 88888.00 2013-09-19 12:33:55.500 262 12680.70 201.65 54759.93 88888.00 2013-09-19 12:33:55.625 262 12680.70 201.65 54759.93 88888.00 2013-09-19 12:33:55.750 262 12680.70 201.68 54759.93 88888.00 2013-09-19 12:33:55.875 262 12680.73 201.68 54759.93 88888.00 2013-09-19 12:33:56.000 262 12680.70 201.70 54759.93 88888.00 2013-09-19 12:33:56.125 262 12680.60 201.70 54759.93 88888.00 2013-09-19 12:33:56.250 262 12680.60 201.68 54759.93 88888.00 2013-09-19 12:33:56.375 262 12680.70 201.68 54759.90 88888.00 2013-09-19 12:33:56.500 262 12680.75 201.68 54759.90 88888.00 2013-09-19 12:33:56.625 262 12680.75 201.68 54759.90 88888.00 2013-09-19 12:33:56.750 262 12680.70 201.65 54759.90 88888.00 2013-09-19 12:33:56.875 262 12680.70 201.68 54759.90 88888.00 2013-09-19 12:33:57.000 262 12680.70 201.70 54759.90 88888.00 2013-09-19 12:33:57.125 262 12680.70 201.70 54759.95 88888.00 2013-09-19 12:33:57.250 262 12680.65 201.75 54759.95 88888.00 2013-09-19 12:33:57.375 262 12680.65 201.75 54759.95 88888.00 2013-09-19 12:33:57.500 262 12680.67 201.72 54759.93 88888.00 2013-09-19 12:33:57.625 262 12680.77 201.70 54759.95 88888.00 2013-09-19 12:33:57.750 262 12680.75 201.72 54759.95 88888.00 2013-09-19 12:33:57.875 262 12680.73 201.75 54759.95 88888.00 2013-09-19 12:33:58.000 262 12680.67 201.75 54759.90 88888.00 2013-09-19 12:33:58.125 262 12680.75 201.75 54759.90 88888.00 2013-09-19 12:33:58.250 262 12680.70 201.78 54759.95 88888.00 2013-09-19 12:33:58.375 262 12680.73 201.78 54759.95 88888.00 2013-09-19 12:33:58.500 262 12680.70 201.78 54759.95 88888.00 2013-09-19 12:33:58.625 262 12680.67 201.75 54759.93 88888.00 2013-09-19 12:33:58.750 262 12680.65 201.75 54759.95 88888.00 2013-09-19 12:33:58.875 262 12680.70 201.78 54759.97 88888.00 2013-09-19 12:33:59.000 262 12680.67 201.80 54759.95 88888.00 2013-09-19 12:33:59.125 262 12680.52 201.80 54759.95 88888.00 2013-09-19 12:33:59.250 262 12680.50 201.78 54759.97 88888.00 2013-09-19 12:33:59.375 262 12680.62 201.80 54759.97 88888.00 2013-09-19 12:33:59.500 262 12680.67 201.80 54759.97 88888.00 2013-09-19 12:33:59.625 262 12680.73 201.80 54759.97 88888.00 2013-09-19 12:33:59.750 262 12680.75 201.80 54759.95 88888.00 2013-09-19 12:33:59.875 262 12680.77 201.80 54759.95 88888.00 2013-09-19 12:34:00.000 262 12680.73 201.80 54759.93 88888.00 2013-09-19 12:34:00.125 262 12680.70 201.82 54759.93 88888.00 2013-09-19 12:34:00.250 262 12680.65 201.82 54759.93 88888.00 2013-09-19 12:34:00.375 262 12680.70 201.82 54759.90 88888.00 2013-09-19 12:34:00.500 262 12680.67 201.82 54759.90 88888.00 2013-09-19 12:34:00.625 262 12680.67 201.85 54759.90 88888.00 2013-09-19 12:34:00.750 262 12680.70 201.85 54759.93 88888.00 2013-09-19 12:34:00.875 262 12680.75 201.88 54759.93 88888.00 2013-09-19 12:34:01.000 262 12680.73 201.85 54759.90 88888.00 2013-09-19 12:34:01.125 262 12680.75 201.90 54759.93 88888.00 2013-09-19 12:34:01.250 262 12680.70 201.85 54759.93 88888.00 2013-09-19 12:34:01.375 262 12680.73 201.88 54759.93 88888.00 2013-09-19 12:34:01.500 262 12680.77 201.88 54759.93 88888.00 2013-09-19 12:34:01.625 262 12680.77 201.88 54759.90 88888.00 2013-09-19 12:34:01.750 262 12680.80 201.90 54759.93 88888.00 2013-09-19 12:34:01.875 262 12680.75 201.90 54759.93 88888.00 2013-09-19 12:34:02.000 262 12680.73 201.93 54759.90 88888.00 2013-09-19 12:34:02.125 262 12680.73 201.93 54759.90 88888.00 2013-09-19 12:34:02.250 262 12680.75 201.93 54759.90 88888.00 2013-09-19 12:34:02.375 262 12680.88 201.95 54759.90 88888.00 2013-09-19 12:34:02.500 262 12680.92 201.95 54759.88 88888.00 2013-09-19 12:34:02.625 262 12680.85 201.93 54759.90 88888.00 2013-09-19 12:34:02.750 262 12680.77 201.95 54759.93 88888.00 2013-09-19 12:34:02.875 262 12680.80 201.95 54759.95 88888.00 2013-09-19 12:34:03.000 262 12680.80 201.97 54759.95 88888.00 2013-09-19 12:34:03.125 262 12680.77 201.97 54759.95 88888.00 2013-09-19 12:34:03.250 262 12680.75 201.95 54759.97 88888.00 2013-09-19 12:34:03.375 262 12680.80 201.97 54759.97 88888.00 2013-09-19 12:34:03.500 262 12680.92 201.97 54759.97 88888.00 2013-09-19 12:34:03.625 262 12680.98 202.00 54759.95 88888.00 2013-09-19 12:34:03.750 262 12680.92 202.00 54759.95 88888.00 2013-09-19 12:34:03.875 262 12680.90 202.00 54759.97 88888.00 2013-09-19 12:34:04.000 262 12680.88 202.00 54759.97 88888.00 2013-09-19 12:34:04.125 262 12680.83 202.03 54759.97 88888.00 2013-09-19 12:34:04.250 262 12680.85 202.00 54759.95 88888.00 2013-09-19 12:34:04.375 262 12680.90 202.00 54759.93 88888.00 2013-09-19 12:34:04.500 262 12680.88 202.00 54759.95 88888.00 2013-09-19 12:34:04.625 262 12680.85 202.00 54760.00 88888.00 2013-09-19 12:34:04.750 262 12680.90 202.00 54760.00 88888.00 2013-09-19 12:34:04.875 262 12680.88 202.03 54760.00 88888.00 2013-09-19 12:34:05.000 262 12680.90 202.05 54760.00 88888.00 2013-09-19 12:34:05.125 262 12680.92 202.05 54760.00 88888.00 2013-09-19 12:34:05.250 262 12680.85 202.03 54760.00 88888.00 2013-09-19 12:34:05.375 262 12680.88 202.03 54760.00 88888.00 2013-09-19 12:34:05.500 262 12680.90 202.05 54759.97 88888.00 2013-09-19 12:34:05.625 262 12680.98 202.05 54759.97 88888.00 2013-09-19 12:34:05.750 262 12680.98 202.05 54759.97 88888.00 2013-09-19 12:34:05.875 262 12680.92 202.05 54759.97 88888.00 2013-09-19 12:34:06.000 262 12680.98 202.05 54760.00 88888.00 2013-09-19 12:34:06.125 262 12681.00 202.05 54760.00 88888.00 2013-09-19 12:34:06.250 262 12680.92 202.05 54759.97 88888.00 2013-09-19 12:34:06.375 262 12680.92 202.07 54759.97 88888.00 2013-09-19 12:34:06.500 262 12680.92 202.10 54759.97 88888.00 2013-09-19 12:34:06.625 262 12680.98 202.10 54760.00 88888.00 2013-09-19 12:34:06.750 262 12681.00 202.10 54760.00 88888.00 2013-09-19 12:34:06.875 262 12681.02 202.07 54760.00 88888.00 2013-09-19 12:34:07.000 262 12681.02 202.10 54760.00 88888.00 2013-09-19 12:34:07.125 262 12681.02 202.12 54759.97 88888.00 2013-09-19 12:34:07.250 262 12680.95 202.10 54759.97 88888.00 2013-09-19 12:34:07.375 262 12680.92 202.12 54760.00 88888.00 2013-09-19 12:34:07.500 262 12680.90 202.12 54760.00 88888.00 2013-09-19 12:34:07.625 262 12680.95 202.12 54760.00 88888.00 2013-09-19 12:34:07.750 262 12681.02 202.15 54760.00 88888.00 2013-09-19 12:34:07.875 262 12681.10 202.12 54759.97 88888.00 2013-09-19 12:34:08.000 262 12681.08 202.10 54760.00 88888.00 2013-09-19 12:34:08.125 262 12681.05 202.15 54760.00 88888.00 2013-09-19 12:34:08.250 262 12681.05 202.15 54760.03 88888.00 2013-09-19 12:34:08.375 262 12681.10 202.15 54760.03 88888.00 2013-09-19 12:34:08.500 262 12681.12 202.18 54760.05 88888.00 2013-09-19 12:34:08.625 262 12681.12 202.18 54760.00 88888.00 2013-09-19 12:34:08.750 262 12681.08 202.20 54760.00 88888.00 2013-09-19 12:34:08.875 262 12681.10 202.18 54760.00 88888.00 2013-09-19 12:34:09.000 262 12681.12 202.18 54760.03 88888.00 2013-09-19 12:34:09.125 262 12681.12 202.20 54760.03 88888.00 2013-09-19 12:34:09.250 262 12681.10 202.20 54760.00 88888.00 2013-09-19 12:34:09.375 262 12681.17 202.20 54760.00 88888.00 2013-09-19 12:34:09.500 262 12681.15 202.20 54760.00 88888.00 2013-09-19 12:34:09.625 262 12681.20 202.22 54760.03 88888.00 2013-09-19 12:34:09.750 262 12681.15 202.22 54760.00 88888.00 2013-09-19 12:34:09.875 262 12681.12 202.22 54760.00 88888.00 2013-09-19 12:34:10.000 262 12681.08 202.25 54760.00 88888.00 2013-09-19 12:34:10.125 262 12681.10 202.25 54760.00 88888.00 2013-09-19 12:34:10.250 262 12681.02 202.22 54759.97 88888.00 2013-09-19 12:34:10.375 262 12681.02 202.25 54759.95 88888.00 2013-09-19 12:34:10.500 262 12681.08 202.25 54759.95 88888.00 2013-09-19 12:34:10.625 262 12681.12 202.25 54759.97 88888.00 2013-09-19 12:34:10.750 262 12681.12 202.25 54759.97 88888.00 2013-09-19 12:34:10.875 262 12681.20 202.28 54759.97 88888.00 2013-09-19 12:34:11.000 262 12681.25 202.28 54759.95 88888.00 2013-09-19 12:34:11.125 262 12681.25 202.30 54759.97 88888.00 2013-09-19 12:34:11.250 262 12681.25 202.32 54760.00 88888.00 2013-09-19 12:34:11.375 262 12681.23 202.32 54759.97 88888.00 2013-09-19 12:34:11.500 262 12681.17 202.30 54759.97 88888.00 2013-09-19 12:34:11.625 262 12681.20 202.30 54759.95 88888.00 2013-09-19 12:34:11.750 262 12681.20 202.30 54759.95 88888.00 2013-09-19 12:34:11.875 262 12681.20 202.32 54759.95 88888.00 2013-09-19 12:34:12.000 262 12681.25 202.32 54759.97 88888.00 2013-09-19 12:34:12.125 262 12681.20 202.30 54759.97 88888.00 2013-09-19 12:34:12.250 262 12681.17 202.30 54759.97 88888.00 2013-09-19 12:34:12.375 262 12681.15 202.32 54760.00 88888.00 2013-09-19 12:34:12.500 262 12681.17 202.32 54759.97 88888.00 2013-09-19 12:34:12.625 262 12681.27 202.32 54759.97 88888.00 2013-09-19 12:34:12.750 262 12681.23 202.35 54759.97 88888.00 2013-09-19 12:34:12.875 262 12681.23 202.35 54759.97 88888.00 2013-09-19 12:34:13.000 262 12681.20 202.32 54759.95 88888.00 2013-09-19 12:34:13.125 262 12681.25 202.35 54759.97 88888.00 2013-09-19 12:34:13.250 262 12681.20 202.35 54759.97 88888.00 2013-09-19 12:34:13.375 262 12681.17 202.38 54759.97 88888.00 2013-09-19 12:34:13.500 262 12681.17 202.38 54760.03 88888.00 2013-09-19 12:34:13.625 262 12681.20 202.35 54760.05 88888.00 2013-09-19 12:34:13.750 262 12681.20 202.38 54760.07 88888.00 2013-09-19 12:34:13.875 262 12681.23 202.40 54760.05 88888.00 2013-09-19 12:34:14.000 262 12681.25 202.38 54760.03 88888.00 2013-09-19 12:34:14.125 262 12681.25 202.38 54760.03 88888.00 2013-09-19 12:34:14.250 262 12681.15 202.40 54760.05 88888.00 2013-09-19 12:34:14.375 262 12681.23 202.40 54760.10 88888.00 2013-09-19 12:34:14.500 262 12681.27 202.40 54760.07 88888.00 2013-09-19 12:34:14.625 262 12681.23 202.40 54760.05 88888.00 2013-09-19 12:34:14.750 262 12681.25 202.40 54760.05 88888.00 2013-09-19 12:34:14.875 262 12681.33 202.40 54760.05 88888.00 2013-09-19 12:34:15.000 262 12681.33 202.40 54760.07 88888.00 2013-09-19 12:34:15.125 262 12681.30 202.40 54760.07 88888.00 2013-09-19 12:34:15.250 262 12681.27 202.43 54760.05 88888.00 2013-09-19 12:34:15.375 262 12681.30 202.43 54760.07 88888.00 2013-09-19 12:34:15.500 262 12681.27 202.45 54760.05 88888.00 2013-09-19 12:34:15.625 262 12681.25 202.43 54760.07 88888.00 2013-09-19 12:34:15.750 262 12681.23 202.40 54760.07 88888.00 2013-09-19 12:34:15.875 262 12681.23 202.43 54760.07 88888.00 2013-09-19 12:34:16.000 262 12681.30 202.43 54760.07 88888.00 2013-09-19 12:34:16.125 262 12681.35 202.45 54760.10 88888.00 2013-09-19 12:34:16.250 262 12681.27 202.45 54760.10 88888.00 2013-09-19 12:34:16.375 262 12681.27 202.45 54760.10 88888.00 2013-09-19 12:34:16.500 262 12681.25 202.45 54760.10 88888.00 2013-09-19 12:34:16.625 262 12681.27 202.45 54760.10 88888.00 2013-09-19 12:34:16.750 262 12681.30 202.47 54760.10 88888.00 2013-09-19 12:34:16.875 262 12681.25 202.50 54760.10 88888.00 2013-09-19 12:34:17.000 262 12681.27 202.50 54760.10 88888.00 2013-09-19 12:34:17.125 262 12681.27 202.47 54760.10 88888.00 2013-09-19 12:34:17.250 262 12681.25 202.50 54760.10 88888.00 2013-09-19 12:34:17.375 262 12681.25 202.50 54760.10 88888.00 2013-09-19 12:34:17.500 262 12681.23 202.50 54760.07 88888.00 2013-09-19 12:34:17.625 262 12681.30 202.50 54760.07 88888.00 2013-09-19 12:34:17.750 262 12681.33 202.53 54760.10 88888.00 2013-09-19 12:34:17.875 262 12681.33 202.50 54760.12 88888.00 2013-09-19 12:34:18.000 262 12681.33 202.50 54760.10 88888.00 2013-09-19 12:34:18.125 262 12681.35 202.50 54760.10 88888.00 2013-09-19 12:34:18.250 262 12681.30 202.50 54760.10 88888.00 2013-09-19 12:34:18.375 262 12681.33 202.50 54760.10 88888.00 2013-09-19 12:34:18.500 262 12681.35 202.50 54760.12 88888.00 2013-09-19 12:34:18.625 262 12681.35 202.50 54760.10 88888.00 2013-09-19 12:34:18.750 262 12681.27 202.50 54760.07 88888.00 2013-09-19 12:34:18.875 262 12681.27 202.55 54760.10 88888.00 2013-09-19 12:34:19.000 262 12681.27 202.55 54760.10 88888.00 2013-09-19 12:34:19.125 262 12681.25 202.57 54760.10 88888.00 2013-09-19 12:34:19.250 262 12681.17 202.60 54760.10 88888.00 2013-09-19 12:34:19.375 262 12681.25 202.57 54760.10 88888.00 2013-09-19 12:34:19.500 262 12681.30 202.57 54760.07 88888.00 2013-09-19 12:34:19.625 262 12681.30 202.57 54760.10 88888.00 2013-09-19 12:34:19.750 262 12681.33 202.60 54760.10 88888.00 2013-09-19 12:34:19.875 262 12681.27 202.62 54760.12 88888.00 2013-09-19 12:34:20.000 262 12681.30 202.62 54760.12 88888.00 2013-09-19 12:34:20.125 262 12681.27 202.60 54760.15 88888.00 2013-09-19 12:34:20.250 262 12681.25 202.60 54760.12 88888.00 2013-09-19 12:34:20.375 262 12681.23 202.60 54760.07 88888.00 2013-09-19 12:34:20.500 262 12681.25 202.60 54760.05 88888.00 2013-09-19 12:34:20.625 262 12681.27 202.57 54760.07 88888.00 2013-09-19 12:34:20.750 262 12681.30 202.57 54760.07 88888.00 2013-09-19 12:34:20.875 262 12681.30 202.57 54760.07 88888.00 2013-09-19 12:34:21.000 262 12681.30 202.62 54760.05 88888.00 2013-09-19 12:34:21.125 262 12681.35 202.62 54760.07 88888.00 2013-09-19 12:34:21.250 262 12681.30 202.57 54760.07 88888.00 2013-09-19 12:34:21.375 262 12681.30 202.60 54760.07 88888.00 2013-09-19 12:34:21.500 262 12681.30 202.60 54760.07 88888.00 2013-09-19 12:34:21.625 262 12681.35 202.62 54760.10 88888.00 2013-09-19 12:34:21.750 262 12681.35 202.62 54760.12 88888.00 2013-09-19 12:34:21.875 262 12681.38 202.62 54760.10 88888.00 2013-09-19 12:34:22.000 262 12681.38 202.62 54760.07 88888.00 2013-09-19 12:34:22.125 262 12681.40 202.62 54760.10 88888.00 2013-09-19 12:34:22.250 262 12681.42 202.62 54760.10 88888.00 2013-09-19 12:34:22.375 262 12681.40 202.62 54760.12 88888.00 2013-09-19 12:34:22.500 262 12681.35 202.65 54760.12 88888.00 2013-09-19 12:34:22.625 262 12681.35 202.65 54760.12 88888.00 2013-09-19 12:34:22.750 262 12681.40 202.68 54760.12 88888.00 2013-09-19 12:34:22.875 262 12681.42 202.65 54760.12 88888.00 2013-09-19 12:34:23.000 262 12681.40 202.65 54760.10 88888.00 2013-09-19 12:34:23.125 262 12681.33 202.70 54760.10 88888.00 2013-09-19 12:34:23.250 262 12681.25 202.68 54760.12 88888.00 2013-09-19 12:34:23.375 262 12681.27 202.68 54760.12 88888.00 2013-09-19 12:34:23.500 262 12681.25 202.70 54760.12 88888.00 2013-09-19 12:34:23.625 262 12681.30 202.68 54760.15 88888.00 2013-09-19 12:34:23.750 262 12681.35 202.70 54760.18 88888.00 2013-09-19 12:34:23.875 262 12681.40 202.68 54760.18 88888.00 2013-09-19 12:34:24.000 262 12681.45 202.70 54760.20 88888.00 2013-09-19 12:34:24.125 262 12681.45 202.70 54760.20 88888.00 2013-09-19 12:34:24.250 262 12681.35 202.70 54760.20 88888.00 2013-09-19 12:34:24.375 262 12681.45 202.72 54760.18 88888.00 2013-09-19 12:34:24.500 262 12681.48 202.72 54760.18 88888.00 2013-09-19 12:34:24.625 262 12681.48 202.70 54760.18 88888.00 2013-09-19 12:34:24.750 262 12681.48 202.72 54760.18 88888.00 2013-09-19 12:34:24.875 262 12681.52 202.72 54760.20 88888.00 2013-09-19 12:34:25.000 262 12681.50 202.75 54760.18 88888.00 2013-09-19 12:34:25.125 262 12681.50 202.75 54760.18 88888.00 2013-09-19 12:34:25.250 262 12681.50 202.72 54760.20 88888.00 2013-09-19 12:34:25.375 262 12681.52 202.75 54760.20 88888.00 2013-09-19 12:34:25.500 262 12681.52 202.75 54760.18 88888.00 2013-09-19 12:34:25.625 262 12681.52 202.75 54760.18 88888.00 2013-09-19 12:34:25.750 262 12681.50 202.75 54760.20 88888.00 2013-09-19 12:34:25.875 262 12681.50 202.78 54760.20 88888.00 2013-09-19 12:34:26.000 262 12681.55 202.78 54760.20 88888.00 2013-09-19 12:34:26.125 262 12681.52 202.78 54760.20 88888.00 2013-09-19 12:34:26.250 262 12681.48 202.75 54760.22 88888.00 2013-09-19 12:34:26.375 262 12681.52 202.80 54760.20 88888.00 2013-09-19 12:34:26.500 262 12681.55 202.80 54760.22 88888.00 2013-09-19 12:34:26.625 262 12681.55 202.78 54760.25 88888.00 2013-09-19 12:34:26.750 262 12681.52 202.80 54760.25 88888.00 2013-09-19 12:34:26.875 262 12681.55 202.80 54760.22 88888.00 2013-09-19 12:34:27.000 262 12681.50 202.80 54760.20 88888.00 2013-09-19 12:34:27.125 262 12681.48 202.80 54760.20 88888.00 2013-09-19 12:34:27.250 262 12681.48 202.80 54760.20 88888.00 2013-09-19 12:34:27.375 262 12681.52 202.80 54760.20 88888.00 2013-09-19 12:34:27.500 262 12681.50 202.80 54760.20 88888.00 2013-09-19 12:34:27.625 262 12681.50 202.82 54760.22 88888.00 2013-09-19 12:34:27.750 262 12681.45 202.82 54760.22 88888.00 2013-09-19 12:34:27.875 262 12681.50 202.80 54760.22 88888.00 2013-09-19 12:34:28.000 262 12681.55 202.80 54760.22 88888.00 2013-09-19 12:34:28.125 262 12681.58 202.85 54760.22 88888.00 2013-09-19 12:34:28.250 262 12681.50 202.85 54760.25 88888.00 2013-09-19 12:34:28.375 262 12681.50 202.88 54760.22 88888.00 2013-09-19 12:34:28.500 262 12681.52 202.85 54760.25 88888.00 2013-09-19 12:34:28.625 262 12681.55 202.85 54760.28 88888.00 2013-09-19 12:34:28.750 262 12681.58 202.88 54760.28 88888.00 2013-09-19 12:34:28.875 262 12681.50 202.85 54760.28 88888.00 2013-09-19 12:34:29.000 262 12681.48 202.85 54760.25 88888.00 2013-09-19 12:34:29.125 262 12681.48 202.88 54760.28 88888.00 2013-09-19 12:34:29.250 262 12681.45 202.88 54760.28 88888.00 2013-09-19 12:34:29.375 262 12681.50 202.90 54760.28 88888.00 2013-09-19 12:34:29.500 262 12681.48 202.90 54760.30 88888.00 2013-09-19 12:34:29.625 262 12681.50 202.90 54760.28 88888.00 2013-09-19 12:34:29.750 262 12681.48 202.90 54760.28 88888.00 2013-09-19 12:34:29.875 262 12681.45 202.90 54760.28 88888.00 2013-09-19 12:34:30.000 262 12681.50 202.90 54760.28 88888.00 2013-09-19 12:34:30.125 262 12681.48 202.90 54760.28 88888.00 2013-09-19 12:34:30.250 262 12681.45 202.88 54760.30 88888.00 2013-09-19 12:34:30.375 262 12681.50 202.88 54760.30 88888.00 2013-09-19 12:34:30.500 262 12681.52 202.93 54760.25 88888.00 2013-09-19 12:34:30.625 262 12681.48 202.90 54760.25 88888.00 2013-09-19 12:34:30.750 262 12681.48 202.90 54760.25 88888.00 2013-09-19 12:34:30.875 262 12681.50 202.90 54760.25 88888.00 2013-09-19 12:34:31.000 262 12681.45 202.90 54760.25 88888.00 2013-09-19 12:34:31.125 262 12681.45 202.90 54760.28 88888.00 2013-09-19 12:34:31.250 262 12681.48 202.93 54760.25 88888.00 2013-09-19 12:34:31.375 262 12681.50 202.93 54760.25 88888.00 2013-09-19 12:34:31.500 262 12681.48 202.93 54760.28 88888.00 2013-09-19 12:34:31.625 262 12681.45 202.90 54760.28 88888.00 2013-09-19 12:34:31.750 262 12681.48 202.95 54760.30 88888.00 2013-09-19 12:34:31.875 262 12681.42 202.95 54760.28 88888.00 2013-09-19 12:34:32.000 262 12681.40 202.97 54760.28 88888.00 2013-09-19 12:34:32.125 262 12681.48 202.97 54760.30 88888.00 2013-09-19 12:34:32.250 262 12681.50 202.97 54760.32 88888.00 2013-09-19 12:34:32.375 262 12681.52 203.00 54760.32 88888.00 2013-09-19 12:34:32.500 262 12681.58 203.00 54760.32 88888.00 2013-09-19 12:34:32.625 262 12681.60 202.97 54760.32 88888.00 2013-09-19 12:34:32.750 262 12681.62 203.00 54760.32 88888.00 2013-09-19 12:34:32.875 262 12681.58 203.00 54760.32 88888.00 2013-09-19 12:34:33.000 262 12681.58 202.97 54760.30 88888.00 2013-09-19 12:34:33.125 262 12681.55 202.97 54760.30 88888.00 2013-09-19 12:34:33.250 262 12681.50 202.97 54760.35 88888.00 2013-09-19 12:34:33.375 262 12681.55 202.97 54760.35 88888.00 2013-09-19 12:34:33.500 262 12681.50 202.97 54760.32 88888.00 2013-09-19 12:34:33.625 262 12681.48 203.00 54760.32 88888.00 2013-09-19 12:34:33.750 262 12681.48 203.03 54760.35 88888.00 2013-09-19 12:34:33.875 262 12681.48 203.03 54760.40 88888.00 2013-09-19 12:34:34.000 262 12681.42 203.03 54760.40 88888.00 2013-09-19 12:34:34.125 262 12681.48 203.03 54760.40 88888.00 2013-09-19 12:34:34.250 262 12681.48 203.03 54760.38 88888.00 2013-09-19 12:34:34.375 262 12681.48 203.03 54760.35 88888.00 2013-09-19 12:34:34.500 262 12681.48 203.05 54760.38 88888.00 2013-09-19 12:34:34.625 262 12681.50 203.05 54760.35 88888.00 2013-09-19 12:34:34.750 262 12681.45 203.05 54760.38 88888.00 2013-09-19 12:34:34.875 262 12681.40 203.05 54760.40 88888.00 2013-09-19 12:34:35.000 262 12681.38 203.03 54760.40 88888.00 2013-09-19 12:34:35.125 262 12681.38 203.05 54760.38 88888.00 2013-09-19 12:34:35.250 262 12681.38 203.03 54760.40 88888.00 2013-09-19 12:34:35.375 262 12681.48 203.07 54760.43 88888.00 2013-09-19 12:34:35.500 262 12681.48 203.07 54760.40 88888.00 2013-09-19 12:34:35.625 262 12681.45 203.10 54760.40 88888.00 2013-09-19 12:34:35.750 262 12681.45 203.07 54760.40 88888.00 2013-09-19 12:34:35.875 262 12681.45 203.07 54760.40 88888.00 2013-09-19 12:34:36.000 262 12681.38 203.07 54760.43 88888.00 2013-09-19 12:34:36.125 262 12681.38 203.10 54760.47 88888.00 2013-09-19 12:34:36.250 262 12681.35 203.07 54760.45 88888.00 2013-09-19 12:34:36.375 262 12681.40 203.10 54760.45 88888.00 2013-09-19 12:34:36.500 262 12681.35 203.12 54760.45 88888.00 2013-09-19 12:34:36.625 262 12681.38 203.10 54760.43 88888.00 2013-09-19 12:34:36.750 262 12681.42 203.10 54760.43 88888.00 2013-09-19 12:34:36.875 262 12681.38 203.10 54760.43 88888.00 2013-09-19 12:34:37.000 262 12681.35 203.10 54760.43 88888.00 2013-09-19 12:34:37.125 262 12681.35 203.10 54760.43 88888.00 2013-09-19 12:34:37.250 262 12681.38 203.05 54760.43 88888.00 2013-09-19 12:34:37.375 262 12681.42 203.10 54760.43 88888.00 2013-09-19 12:34:37.500 262 12681.35 203.12 54760.45 88888.00 2013-09-19 12:34:37.625 262 12681.38 203.15 54760.47 88888.00 2013-09-19 12:34:37.750 262 12681.42 203.12 54760.47 88888.00 2013-09-19 12:34:37.875 262 12681.38 203.12 54760.47 88888.00 2013-09-19 12:34:38.000 262 12681.33 203.12 54760.45 88888.00 2013-09-19 12:34:38.125 262 12681.33 203.12 54760.50 88888.00 2013-09-19 12:34:38.250 262 12681.33 203.12 54760.50 88888.00 2013-09-19 12:34:38.375 262 12681.35 203.12 54760.45 88888.00 2013-09-19 12:34:38.500 262 12681.35 203.12 54760.47 88888.00 2013-09-19 12:34:38.625 262 12681.38 203.15 54760.47 88888.00 2013-09-19 12:34:38.750 262 12681.40 203.15 54760.50 88888.00 2013-09-19 12:34:38.875 262 12681.42 203.18 54760.50 88888.00 2013-09-19 12:34:39.000 262 12681.42 203.15 54760.47 88888.00 2013-09-19 12:34:39.125 262 12681.40 203.15 54760.47 88888.00 2013-09-19 12:34:39.250 262 12681.38 203.15 54760.50 88888.00 2013-09-19 12:34:39.375 262 12681.45 203.18 54760.50 88888.00 2013-09-19 12:34:39.500 262 12681.50 203.18 54760.53 88888.00 2013-09-19 12:34:39.625 262 12681.48 203.18 54760.50 88888.00 2013-09-19 12:34:39.750 262 12681.45 203.18 54760.50 88888.00 2013-09-19 12:34:39.875 262 12681.38 203.18 54760.50 88888.00 2013-09-19 12:34:40.000 262 12681.35 203.15 54760.50 88888.00 2013-09-19 12:34:40.125 262 12681.40 203.18 54760.50 88888.00 2013-09-19 12:34:40.250 262 12681.40 203.18 54760.50 88888.00 2013-09-19 12:34:40.375 262 12681.42 203.20 54760.53 88888.00 2013-09-19 12:34:40.500 262 12681.42 203.20 54760.53 88888.00 2013-09-19 12:34:40.625 262 12681.38 203.18 54760.47 88888.00 2013-09-19 12:34:40.750 262 12681.35 203.18 54760.45 88888.00 2013-09-19 12:34:40.875 262 12681.38 203.20 54760.47 88888.00 2013-09-19 12:34:41.000 262 12681.40 203.20 54760.45 88888.00 2013-09-19 12:34:41.125 262 12681.35 203.22 54760.47 88888.00 2013-09-19 12:34:41.250 262 12681.40 203.20 54760.53 88888.00 2013-09-19 12:34:41.375 262 12681.40 203.20 54760.47 88888.00 2013-09-19 12:34:41.500 262 12681.45 203.20 54760.47 88888.00 2013-09-19 12:34:41.625 262 12681.45 203.20 54760.47 88888.00 2013-09-19 12:34:41.750 262 12681.45 203.20 54760.45 88888.00 2013-09-19 12:34:41.875 262 12681.40 203.20 54760.45 88888.00 2013-09-19 12:34:42.000 262 12681.38 203.20 54760.47 88888.00 2013-09-19 12:34:42.125 262 12681.38 203.20 54760.50 88888.00 2013-09-19 12:34:42.250 262 12681.38 203.20 54760.53 88888.00 2013-09-19 12:34:42.375 262 12681.38 203.20 54760.50 88888.00 2013-09-19 12:34:42.500 262 12681.33 203.20 54760.55 88888.00 2013-09-19 12:34:42.625 262 12681.27 203.20 54760.53 88888.00 2013-09-19 12:34:42.750 262 12681.27 203.22 54760.55 88888.00 2013-09-19 12:34:42.875 262 12681.25 203.20 54760.53 88888.00 2013-09-19 12:34:43.000 262 12681.25 203.22 54760.50 88888.00 2013-09-19 12:34:43.125 262 12681.23 203.22 54760.53 88888.00 2013-09-19 12:34:43.250 262 12681.23 203.20 54760.57 88888.00 2013-09-19 12:34:43.375 262 12681.27 203.22 54760.57 88888.00 2013-09-19 12:34:43.500 262 12681.33 203.22 54760.60 88888.00 2013-09-19 12:34:43.625 262 12681.35 203.22 54760.57 88888.00 2013-09-19 12:34:43.750 262 12681.35 203.22 54760.60 88888.00 2013-09-19 12:34:43.875 262 12681.27 203.22 54760.62 88888.00 2013-09-19 12:34:44.000 262 12681.27 203.20 54760.62 88888.00 2013-09-19 12:34:44.125 262 12681.35 203.20 54760.60 88888.00 2013-09-19 12:34:44.250 262 12681.30 203.18 54760.62 88888.00 2013-09-19 12:34:44.375 262 12681.33 203.20 54760.62 88888.00 2013-09-19 12:34:44.500 262 12681.40 203.22 54760.62 88888.00 2013-09-19 12:34:44.625 262 12681.38 203.20 54760.60 88888.00 2013-09-19 12:34:44.750 262 12681.33 203.22 54760.62 88888.00 2013-09-19 12:34:44.875 262 12681.38 203.22 54760.60 88888.00 2013-09-19 12:34:45.000 262 12681.40 203.22 54760.60 88888.00 2013-09-19 12:34:45.125 262 12681.40 203.22 54760.62 88888.00 2013-09-19 12:34:45.250 262 12681.35 203.20 54760.62 88888.00 2013-09-19 12:34:45.375 262 12681.40 203.22 54760.60 88888.00 2013-09-19 12:34:45.500 262 12681.45 203.22 54760.62 88888.00 2013-09-19 12:34:45.625 262 12681.45 203.20 54760.62 88888.00 2013-09-19 12:34:45.750 262 12681.42 203.20 54760.62 88888.00 2013-09-19 12:34:45.875 262 12681.40 203.22 54760.62 88888.00 2013-09-19 12:34:46.000 262 12681.42 203.22 54760.62 88888.00 2013-09-19 12:34:46.125 262 12681.40 203.25 54760.62 88888.00 2013-09-19 12:34:46.250 262 12681.35 203.20 54760.62 88888.00 2013-09-19 12:34:46.375 262 12681.38 203.20 54760.62 88888.00 2013-09-19 12:34:46.500 262 12681.38 203.25 54760.65 88888.00 2013-09-19 12:34:46.625 262 12681.33 203.25 54760.65 88888.00 2013-09-19 12:34:46.750 262 12681.25 203.22 54760.65 88888.00 2013-09-19 12:34:46.875 262 12681.23 203.22 54760.62 88888.00 2013-09-19 12:34:47.000 262 12681.27 203.22 54760.65 88888.00 2013-09-19 12:34:47.125 262 12681.35 203.25 54760.68 88888.00 2013-09-19 12:34:47.250 262 12681.33 203.22 54760.68 88888.00 2013-09-19 12:34:47.375 262 12681.30 203.25 54760.68 88888.00 2013-09-19 12:34:47.500 262 12681.27 203.22 54760.70 88888.00 2013-09-19 12:34:47.625 262 12681.33 203.22 54760.65 88888.00 2013-09-19 12:34:47.750 262 12681.40 203.25 54760.68 88888.00 2013-09-19 12:34:47.875 262 12681.42 203.25 54760.70 88888.00 2013-09-19 12:34:48.000 262 12681.38 203.25 54760.68 88888.00 2013-09-19 12:34:48.125 262 12681.30 203.28 54760.68 88888.00 2013-09-19 12:34:48.250 262 12681.25 203.25 54760.72 88888.00 2013-09-19 12:34:48.375 262 12681.33 203.25 54760.70 88888.00 2013-09-19 12:34:48.500 262 12681.45 203.25 54760.70 88888.00 2013-09-19 12:34:48.625 262 12681.42 203.28 54760.70 88888.00 2013-09-19 12:34:48.750 262 12681.40 203.28 54760.70 88888.00 2013-09-19 12:34:48.875 262 12681.35 203.25 54760.70 88888.00 2013-09-19 12:34:49.000 262 12681.25 203.28 54760.70 88888.00 2013-09-19 12:34:49.125 262 12681.27 203.25 54760.70 88888.00 2013-09-19 12:34:49.250 262 12681.30 203.22 54760.70 88888.00 2013-09-19 12:34:49.375 262 12681.30 203.28 54760.70 88888.00 2013-09-19 12:34:49.500 262 12681.30 203.30 54760.72 88888.00 2013-09-19 12:34:49.625 262 12681.27 203.28 54760.70 88888.00 2013-09-19 12:34:49.750 262 12681.27 203.25 54760.68 88888.00 2013-09-19 12:34:49.875 262 12681.33 203.25 54760.68 88888.00 2013-09-19 12:34:50.000 262 12681.33 203.28 54760.70 88888.00 2013-09-19 12:34:50.125 262 12681.35 203.28 54760.72 88888.00 2013-09-19 12:34:50.250 262 12681.38 203.25 54760.70 88888.00 2013-09-19 12:34:50.375 262 12681.40 203.28 54760.70 88888.00 2013-09-19 12:34:50.500 262 12681.35 203.28 54760.68 88888.00 2013-09-19 12:34:50.625 262 12681.35 203.28 54760.70 88888.00 2013-09-19 12:34:50.750 262 12681.33 203.25 54760.70 88888.00 2013-09-19 12:34:50.875 262 12681.38 203.25 54760.68 88888.00 2013-09-19 12:34:51.000 262 12681.42 203.28 54760.68 88888.00 2013-09-19 12:34:51.125 262 12681.35 203.28 54760.70 88888.00 2013-09-19 12:34:51.250 262 12681.27 203.28 54760.70 88888.00 2013-09-19 12:34:51.375 262 12681.27 203.25 54760.70 88888.00 2013-09-19 12:34:51.500 262 12681.27 203.30 54760.68 88888.00 2013-09-19 12:34:51.625 262 12681.30 203.28 54760.70 88888.00 2013-09-19 12:34:51.750 262 12681.38 203.28 54760.70 88888.00 2013-09-19 12:34:51.875 262 12681.40 203.28 54760.70 88888.00 2013-09-19 12:34:52.000 262 12681.40 203.28 54760.70 88888.00 2013-09-19 12:34:52.125 262 12681.38 203.28 54760.68 88888.00 2013-09-19 12:34:52.250 262 12681.35 203.25 54760.70 88888.00 2013-09-19 12:34:52.375 262 12681.33 203.28 54760.70 88888.00 2013-09-19 12:34:52.500 262 12681.35 203.28 54760.70 88888.00 2013-09-19 12:34:52.625 262 12681.33 203.28 54760.70 88888.00 2013-09-19 12:34:52.750 262 12681.30 203.28 54760.72 88888.00 2013-09-19 12:34:52.875 262 12681.30 203.30 54760.70 88888.00 2013-09-19 12:34:53.000 262 12681.23 203.30 54760.70 88888.00 2013-09-19 12:34:53.125 262 12681.25 203.28 54760.72 88888.00 2013-09-19 12:34:53.250 262 12681.27 203.28 54760.72 88888.00 2013-09-19 12:34:53.375 262 12681.27 203.30 54760.75 88888.00 2013-09-19 12:34:53.500 262 12681.25 203.28 54760.75 88888.00 2013-09-19 12:34:53.625 262 12681.20 203.28 54760.72 88888.00 2013-09-19 12:34:53.750 262 12681.17 203.28 54760.70 88888.00 2013-09-19 12:34:53.875 262 12681.25 203.28 54760.70 88888.00 2013-09-19 12:34:54.000 262 12681.33 203.30 54760.75 88888.00 2013-09-19 12:34:54.125 262 12681.33 203.30 54760.78 88888.00 2013-09-19 12:34:54.250 262 12681.30 203.30 54760.78 88888.00 2013-09-19 12:34:54.375 262 12681.30 203.30 54760.75 88888.00 2013-09-19 12:34:54.500 262 12681.23 203.30 54760.75 88888.00 2013-09-19 12:34:54.625 262 12681.17 203.30 54760.78 88888.00 2013-09-19 12:34:54.750 262 12681.17 203.28 54760.75 88888.00 2013-09-19 12:34:54.875 262 12681.08 203.30 54760.78 88888.00 2013-09-19 12:34:55.000 262 12681.15 203.30 54760.78 88888.00 2013-09-19 12:34:55.125 262 12681.20 203.32 54760.78 88888.00 2013-09-19 12:34:55.250 262 12681.17 203.28 54760.80 88888.00 2013-09-19 12:34:55.375 262 12681.17 203.30 54760.78 88888.00 2013-09-19 12:34:55.500 262 12681.15 203.32 54760.78 88888.00 2013-09-19 12:34:55.625 262 12681.15 203.32 54760.80 88888.00 2013-09-19 12:34:55.750 262 12681.15 203.32 54760.78 88888.00 2013-09-19 12:34:55.875 262 12681.12 203.32 54760.78 88888.00 2013-09-19 12:34:56.000 262 12681.17 203.35 54760.78 88888.00 2013-09-19 12:34:56.125 262 12681.25 203.35 54760.80 88888.00 2013-09-19 12:34:56.250 262 12681.15 203.32 54760.80 88888.00 2013-09-19 12:34:56.375 262 12681.12 203.32 54760.80 88888.00 2013-09-19 12:34:56.500 262 12681.20 203.30 54760.80 88888.00 2013-09-19 12:34:56.625 262 12681.23 203.30 54760.80 88888.00 2013-09-19 12:34:56.750 262 12681.17 203.32 54760.80 88888.00 2013-09-19 12:34:56.875 262 12681.15 203.32 54760.80 88888.00 2013-09-19 12:34:57.000 262 12681.15 203.30 54760.78 88888.00 2013-09-19 12:34:57.125 262 12681.17 203.30 54760.78 88888.00 2013-09-19 12:34:57.250 262 12681.17 203.28 54760.80 88888.00 2013-09-19 12:34:57.375 262 12681.12 203.28 54760.80 88888.00 2013-09-19 12:34:57.500 262 12681.12 203.28 54760.82 88888.00 2013-09-19 12:34:57.625 262 12681.23 203.30 54760.82 88888.00 2013-09-19 12:34:57.750 262 12681.17 203.28 54760.82 88888.00 2013-09-19 12:34:57.875 262 12681.17 203.30 54760.82 88888.00 2013-09-19 12:34:58.000 262 12681.15 203.30 54760.82 88888.00 2013-09-19 12:34:58.125 262 12681.12 203.30 54760.80 88888.00 2013-09-19 12:34:58.250 262 12681.15 203.30 54760.82 88888.00 2013-09-19 12:34:58.375 262 12681.20 203.30 54760.82 88888.00 2013-09-19 12:34:58.500 262 12681.10 203.28 54760.82 88888.00 2013-09-19 12:34:58.625 262 12681.10 203.30 54760.80 88888.00 2013-09-19 12:34:58.750 262 12681.15 203.32 54760.82 88888.00 2013-09-19 12:34:58.875 262 12681.15 203.32 54760.82 88888.00 2013-09-19 12:34:59.000 262 12681.12 203.30 54760.80 88888.00 2013-09-19 12:34:59.125 262 12681.12 203.30 54760.82 88888.00 2013-09-19 12:34:59.250 262 12681.12 203.30 54760.85 88888.00 2013-09-19 12:34:59.375 262 12681.15 203.32 54760.85 88888.00 2013-09-19 12:34:59.500 262 12681.10 203.32 54760.85 88888.00 2013-09-19 12:34:59.625 262 12681.10 203.28 54760.85 88888.00 2013-09-19 12:34:59.750 262 12681.15 203.28 54760.85 88888.00 2013-09-19 12:34:59.875 262 12681.20 203.28 54760.88 88888.00 2013-09-19 12:35:00.000 262 12681.15 203.28 54760.88 88888.00 2013-09-19 12:35:00.125 262 12681.12 203.28 54760.85 88888.00 2013-09-19 12:35:00.250 262 12681.15 203.25 54760.85 88888.00 2013-09-19 12:35:00.375 262 12681.20 203.28 54760.82 88888.00 2013-09-19 12:35:00.500 262 12681.25 203.28 54760.85 88888.00 2013-09-19 12:35:00.625 262 12681.27 203.30 54760.85 88888.00 2013-09-19 12:35:00.750 262 12681.27 203.30 54760.88 88888.00 2013-09-19 12:35:00.875 262 12681.25 203.30 54760.82 88888.00 2013-09-19 12:35:01.000 262 12681.17 203.30 54760.80 88888.00 2013-09-19 12:35:01.125 262 12681.17 203.30 54760.82 88888.00 2013-09-19 12:35:01.250 262 12681.12 203.30 54760.82 88888.00 2013-09-19 12:35:01.375 262 12681.15 203.30 54760.82 88888.00 2013-09-19 12:35:01.500 262 12681.20 203.30 54760.82 88888.00 2013-09-19 12:35:01.625 262 12681.25 203.28 54760.80 88888.00 2013-09-19 12:35:01.750 262 12681.15 203.28 54760.80 88888.00 2013-09-19 12:35:01.875 262 12681.12 203.30 54760.82 88888.00 2013-09-19 12:35:02.000 262 12681.17 203.35 54760.82 88888.00 2013-09-19 12:35:02.125 262 12681.23 203.35 54760.82 88888.00 2013-09-19 12:35:02.250 262 12681.15 203.32 54760.85 88888.00 2013-09-19 12:35:02.375 262 12681.15 203.35 54760.85 88888.00 2013-09-19 12:35:02.500 262 12681.12 203.32 54760.85 88888.00 2013-09-19 12:35:02.625 262 12681.10 203.32 54760.85 88888.00 2013-09-19 12:35:02.750 262 12681.15 203.32 54760.82 88888.00 2013-09-19 12:35:02.875 262 12681.17 203.32 54760.82 88888.00 2013-09-19 12:35:03.000 262 12681.23 203.35 54760.82 88888.00 2013-09-19 12:35:03.125 262 12681.17 203.32 54760.85 88888.00 2013-09-19 12:35:03.250 262 12681.15 203.35 54760.85 88888.00 2013-09-19 12:35:03.375 262 12681.17 203.32 54760.85 88888.00 2013-09-19 12:35:03.500 262 12681.12 203.35 54760.85 88888.00 2013-09-19 12:35:03.625 262 12681.10 203.32 54760.85 88888.00 2013-09-19 12:35:03.750 262 12681.02 203.32 54760.82 88888.00 2013-09-19 12:35:03.875 262 12680.98 203.32 54760.85 88888.00 2013-09-19 12:35:04.000 262 12681.02 203.35 54760.85 88888.00 2013-09-19 12:35:04.125 262 12681.08 203.32 54760.85 88888.00 2013-09-19 12:35:04.250 262 12681.10 203.30 54760.88 88888.00 2013-09-19 12:35:04.375 262 12681.12 203.32 54760.88 88888.00 2013-09-19 12:35:04.500 262 12681.10 203.35 54760.90 88888.00 2013-09-19 12:35:04.625 262 12681.10 203.38 54760.85 88888.00 2013-09-19 12:35:04.750 262 12681.12 203.35 54760.90 88888.00 2013-09-19 12:35:04.875 262 12681.17 203.35 54760.90 88888.00 2013-09-19 12:35:05.000 262 12681.17 203.35 54760.90 88888.00 2013-09-19 12:35:05.125 262 12681.10 203.38 54760.93 88888.00 2013-09-19 12:35:05.250 262 12681.10 203.35 54760.93 88888.00 2013-09-19 12:35:05.375 262 12681.15 203.35 54760.90 88888.00 2013-09-19 12:35:05.500 262 12681.15 203.35 54760.90 88888.00 2013-09-19 12:35:05.625 262 12681.20 203.35 54760.88 88888.00 2013-09-19 12:35:05.750 262 12681.20 203.35 54760.90 88888.00 2013-09-19 12:35:05.875 262 12681.20 203.35 54760.88 88888.00 2013-09-19 12:35:06.000 262 12681.20 203.35 54760.88 88888.00 2013-09-19 12:35:06.125 262 12681.20 203.35 54760.88 88888.00 2013-09-19 12:35:06.250 262 12681.17 203.32 54760.90 88888.00 2013-09-19 12:35:06.375 262 12681.17 203.32 54760.90 88888.00 2013-09-19 12:35:06.500 262 12681.17 203.35 54760.90 88888.00 2013-09-19 12:35:06.625 262 12681.23 203.32 54760.88 88888.00 2013-09-19 12:35:06.750 262 12681.30 203.32 54760.90 88888.00 2013-09-19 12:35:06.875 262 12681.27 203.35 54760.90 88888.00 2013-09-19 12:35:07.000 262 12681.30 203.38 54760.88 88888.00 2013-09-19 12:35:07.125 262 12681.35 203.35 54760.90 88888.00 2013-09-19 12:35:07.250 262 12681.35 203.32 54760.90 88888.00 2013-09-19 12:35:07.375 262 12681.35 203.32 54760.93 88888.00 2013-09-19 12:35:07.500 262 12681.33 203.32 54760.93 88888.00 2013-09-19 12:35:07.625 262 12681.27 203.32 54760.95 88888.00 2013-09-19 12:35:07.750 262 12681.30 203.35 54760.93 88888.00 2013-09-19 12:35:07.875 262 12681.33 203.35 54760.93 88888.00 2013-09-19 12:35:08.000 262 12681.33 203.35 54760.93 88888.00 2013-09-19 12:35:08.125 262 12681.27 203.35 54760.93 88888.00 2013-09-19 12:35:08.250 262 12681.27 203.32 54760.93 88888.00 2013-09-19 12:35:08.375 262 12681.38 203.32 54760.93 88888.00 2013-09-19 12:35:08.500 262 12681.30 203.35 54760.95 88888.00 2013-09-19 12:35:08.625 262 12681.25 203.35 54760.95 88888.00 2013-09-19 12:35:08.750 262 12681.27 203.35 54760.93 88888.00 2013-09-19 12:35:08.875 262 12681.27 203.32 54760.95 88888.00 2013-09-19 12:35:09.000 262 12681.23 203.35 54760.93 88888.00 2013-09-19 12:35:09.125 262 12681.17 203.35 54760.93 88888.00 2013-09-19 12:35:09.250 262 12681.23 203.35 54760.93 88888.00 2013-09-19 12:35:09.375 262 12681.30 203.35 54760.95 88888.00 2013-09-19 12:35:09.500 262 12681.27 203.35 54760.95 88888.00 2013-09-19 12:35:09.625 262 12681.25 203.35 54760.95 88888.00 2013-09-19 12:35:09.750 262 12681.23 203.35 54760.95 88888.00 2013-09-19 12:35:09.875 262 12681.17 203.35 54760.93 88888.00 2013-09-19 12:35:10.000 262 12681.20 203.35 54760.93 88888.00 2013-09-19 12:35:10.125 262 12681.23 203.35 54760.93 88888.00 2013-09-19 12:35:10.250 262 12681.25 203.32 54760.95 88888.00 2013-09-19 12:35:10.375 262 12681.33 203.38 54760.95 88888.00 2013-09-19 12:35:10.500 262 12681.33 203.35 54760.93 88888.00 2013-09-19 12:35:10.625 262 12681.30 203.38 54760.95 88888.00 2013-09-19 12:35:10.750 262 12681.27 203.38 54760.95 88888.00 2013-09-19 12:35:10.875 262 12681.30 203.35 54760.93 88888.00 2013-09-19 12:35:11.000 262 12681.35 203.35 54760.90 88888.00 2013-09-19 12:35:11.125 262 12681.30 203.32 54760.90 88888.00 2013-09-19 12:35:11.250 262 12681.30 203.32 54760.93 88888.00 2013-09-19 12:35:11.375 262 12681.27 203.32 54760.90 88888.00 2013-09-19 12:35:11.500 262 12681.27 203.32 54760.93 88888.00 2013-09-19 12:35:11.625 262 12681.33 203.38 54760.93 88888.00 2013-09-19 12:35:11.750 262 12681.35 203.35 54760.90 88888.00 2013-09-19 12:35:11.875 262 12681.33 203.38 54760.93 88888.00 2013-09-19 12:35:12.000 262 12681.30 203.40 54760.93 88888.00 2013-09-19 12:35:12.125 262 12681.35 203.38 54760.93 88888.00 2013-09-19 12:35:12.250 262 12681.35 203.38 54760.93 88888.00 2013-09-19 12:35:12.375 262 12681.30 203.38 54760.90 88888.00 2013-09-19 12:35:12.500 262 12681.33 203.40 54760.90 88888.00 2013-09-19 12:35:12.625 262 12681.35 203.40 54760.88 88888.00 2013-09-19 12:35:12.750 262 12681.35 203.43 54760.90 88888.00 2013-09-19 12:35:12.875 262 12681.33 203.43 54760.93 88888.00 2013-09-19 12:35:13.000 262 12681.38 203.43 54760.90 88888.00 2013-09-19 12:35:13.125 262 12681.40 203.43 54760.90 88888.00 2013-09-19 12:35:13.250 262 12681.38 203.40 54760.90 88888.00 2013-09-19 12:35:13.375 262 12681.40 203.43 54760.93 88888.00 2013-09-19 12:35:13.500 262 12681.42 203.40 54760.93 88888.00 2013-09-19 12:35:13.625 262 12681.40 203.40 54760.93 88888.00 2013-09-19 12:35:13.750 262 12681.42 203.40 54760.88 88888.00 2013-09-19 12:35:13.875 262 12681.42 203.43 54760.90 88888.00 2013-09-19 12:35:14.000 262 12681.40 203.45 54760.93 88888.00 2013-09-19 12:35:14.125 262 12681.42 203.45 54760.97 88888.00 2013-09-19 12:35:14.250 262 12681.42 203.40 54761.00 88888.00 2013-09-19 12:35:14.375 262 12681.50 203.40 54760.95 88888.00 2013-09-19 12:35:14.500 262 12681.50 203.38 54760.95 88888.00 2013-09-19 12:35:14.625 262 12681.52 203.38 54760.95 88888.00 2013-09-19 12:35:14.750 262 12681.50 203.38 54760.97 88888.00 2013-09-19 12:35:14.875 262 12681.50 203.40 54761.00 88888.00 2013-09-19 12:35:15.000 262 12681.52 203.40 54761.00 88888.00 2013-09-19 12:35:15.125 262 12681.52 203.40 54760.97 88888.00 2013-09-19 12:35:15.250 262 12681.55 203.40 54761.00 88888.00 2013-09-19 12:35:15.375 262 12681.58 203.40 54761.00 88888.00 2013-09-19 12:35:15.500 262 12681.52 203.43 54761.00 88888.00 2013-09-19 12:35:15.625 262 12681.55 203.45 54761.00 88888.00 2013-09-19 12:35:15.750 262 12681.58 203.45 54760.97 88888.00 2013-09-19 12:35:15.875 262 12681.60 203.43 54761.00 88888.00 2013-09-19 12:35:16.000 262 12681.58 203.43 54760.97 88888.00 2013-09-19 12:35:16.125 262 12681.58 203.45 54761.00 88888.00 2013-09-19 12:35:16.250 262 12681.52 203.43 54761.00 88888.00 2013-09-19 12:35:16.375 262 12681.52 203.43 54761.03 88888.00 2013-09-19 12:35:16.500 262 12681.50 203.43 54761.00 88888.00 2013-09-19 12:35:16.625 262 12681.58 203.43 54761.00 88888.00 2013-09-19 12:35:16.750 262 12681.58 203.43 54761.00 88888.00 2013-09-19 12:35:16.875 262 12681.60 203.43 54761.00 88888.00 2013-09-19 12:35:17.000 262 12681.60 203.43 54761.00 88888.00 2013-09-19 12:35:17.125 262 12681.60 203.43 54761.03 88888.00 2013-09-19 12:35:17.250 262 12681.52 203.40 54761.03 88888.00 2013-09-19 12:35:17.375 262 12681.52 203.43 54761.03 88888.00 2013-09-19 12:35:17.500 262 12681.58 203.43 54761.03 88888.00 2013-09-19 12:35:17.625 262 12681.58 203.43 54761.03 88888.00 2013-09-19 12:35:17.750 262 12681.60 203.43 54761.00 88888.00 2013-09-19 12:35:17.875 262 12681.62 203.43 54761.03 88888.00 2013-09-19 12:35:18.000 262 12681.60 203.45 54761.03 88888.00 2013-09-19 12:35:18.125 262 12681.55 203.43 54761.03 88888.00 2013-09-19 12:35:18.250 262 12681.52 203.40 54761.05 88888.00 2013-09-19 12:35:18.375 262 12681.55 203.40 54761.05 88888.00 2013-09-19 12:35:18.500 262 12681.52 203.40 54761.05 88888.00 2013-09-19 12:35:18.625 262 12681.60 203.40 54761.03 88888.00 2013-09-19 12:35:18.750 262 12681.67 203.40 54761.05 88888.00 2013-09-19 12:35:18.875 262 12681.67 203.40 54761.05 88888.00 2013-09-19 12:35:19.000 262 12681.62 203.43 54761.05 88888.00 2013-09-19 12:35:19.125 262 12681.60 203.43 54761.05 88888.00 2013-09-19 12:35:19.250 262 12681.55 203.40 54761.05 88888.00 2013-09-19 12:35:19.375 262 12681.55 203.43 54761.03 88888.00 2013-09-19 12:35:19.500 262 12681.58 203.40 54761.05 88888.00 2013-09-19 12:35:19.625 262 12681.65 203.40 54761.03 88888.00 2013-09-19 12:35:19.750 262 12681.67 203.43 54761.03 88888.00 2013-09-19 12:35:19.875 262 12681.65 203.43 54761.03 88888.00 2013-09-19 12:35:20.000 262 12681.58 203.43 54761.03 88888.00 2013-09-19 12:35:20.125 262 12681.58 203.45 54761.05 88888.00 2013-09-19 12:35:20.250 262 12681.58 203.43 54761.05 88888.00 2013-09-19 12:35:20.375 262 12681.60 203.43 54761.03 88888.00 2013-09-19 12:35:20.500 262 12681.62 203.40 54761.05 88888.00 2013-09-19 12:35:20.625 262 12681.65 203.40 54761.05 88888.00 2013-09-19 12:35:20.750 262 12681.65 203.43 54761.03 88888.00 2013-09-19 12:35:20.875 262 12681.62 203.43 54761.03 88888.00 2013-09-19 12:35:21.000 262 12681.58 203.45 54761.03 88888.00 2013-09-19 12:35:21.125 262 12681.50 203.45 54761.03 88888.00 2013-09-19 12:35:21.250 262 12681.48 203.43 54761.03 88888.00 2013-09-19 12:35:21.375 262 12681.50 203.45 54761.03 88888.00 2013-09-19 12:35:21.500 262 12681.50 203.45 54761.03 88888.00 2013-09-19 12:35:21.625 262 12681.50 203.45 54761.03 88888.00 2013-09-19 12:35:21.750 262 12681.52 203.45 54761.03 88888.00 2013-09-19 12:35:21.875 262 12681.52 203.47 54761.05 88888.00 2013-09-19 12:35:22.000 262 12681.58 203.45 54761.00 88888.00 2013-09-19 12:35:22.125 262 12681.58 203.43 54760.97 88888.00 2013-09-19 12:35:22.250 262 12681.60 203.43 54761.05 88888.00 2013-09-19 12:35:22.375 262 12681.60 203.43 54761.05 88888.00 2013-09-19 12:35:22.500 262 12681.55 203.43 54761.05 88888.00 2013-09-19 12:35:22.625 262 12681.60 203.43 54761.03 88888.00 2013-09-19 12:35:22.750 262 12681.67 203.43 54761.03 88888.00 2013-09-19 12:35:22.875 262 12681.65 203.45 54761.05 88888.00 2013-09-19 12:35:23.000 262 12681.60 203.43 54761.03 88888.00 2013-09-19 12:35:23.125 262 12681.60 203.45 54761.05 88888.00 2013-09-19 12:35:23.250 262 12681.60 203.43 54761.03 88888.00 2013-09-19 12:35:23.375 262 12681.65 203.43 54761.00 88888.00 2013-09-19 12:35:23.500 262 12681.65 203.45 54761.00 88888.00 2013-09-19 12:35:23.625 262 12681.65 203.43 54761.05 88888.00 2013-09-19 12:35:23.750 262 12681.60 203.40 54761.05 88888.00 2013-09-19 12:35:23.875 262 12681.60 203.43 54761.05 88888.00 2013-09-19 12:35:24.000 262 12681.65 203.45 54761.05 88888.00 2013-09-19 12:35:24.125 262 12681.67 203.45 54761.03 88888.00 2013-09-19 12:35:24.250 262 12681.67 203.40 54761.07 88888.00 2013-09-19 12:35:24.375 262 12681.73 203.43 54761.07 88888.00 2013-09-19 12:35:24.500 262 12681.65 203.45 54761.10 88888.00 2013-09-19 12:35:24.625 262 12681.67 203.47 54761.10 88888.00 2013-09-19 12:35:24.750 262 12681.65 203.45 54761.07 88888.00 2013-09-19 12:35:24.875 262 12681.65 203.45 54761.10 88888.00 2013-09-19 12:35:25.000 262 12681.65 203.43 54761.07 88888.00 2013-09-19 12:35:25.125 262 12681.62 203.43 54761.07 88888.00 2013-09-19 12:35:25.250 262 12681.62 203.45 54761.10 88888.00 2013-09-19 12:35:25.375 262 12681.70 203.45 54761.10 88888.00 2013-09-19 12:35:25.500 262 12681.75 203.45 54761.10 88888.00 2013-09-19 12:35:25.625 262 12681.67 203.43 54761.10 88888.00 2013-09-19 12:35:25.750 262 12681.62 203.45 54761.07 88888.00 2013-09-19 12:35:25.875 262 12681.65 203.45 54761.10 88888.00 2013-09-19 12:35:26.000 262 12681.67 203.45 54761.10 88888.00 2013-09-19 12:35:26.125 262 12681.65 203.43 54761.07 88888.00 2013-09-19 12:35:26.250 262 12681.65 203.43 54761.10 88888.00 2013-09-19 12:35:26.375 262 12681.67 203.45 54761.12 88888.00 2013-09-19 12:35:26.500 262 12681.62 203.43 54761.12 88888.00 2013-09-19 12:35:26.625 262 12681.60 203.43 54761.12 88888.00 2013-09-19 12:35:26.750 262 12681.60 203.43 54761.12 88888.00 2013-09-19 12:35:26.875 262 12681.60 203.43 54761.12 88888.00 2013-09-19 12:35:27.000 262 12681.62 203.45 54761.10 88888.00 2013-09-19 12:35:27.125 262 12681.58 203.45 54761.15 88888.00 2013-09-19 12:35:27.250 262 12681.50 203.43 54761.15 88888.00 2013-09-19 12:35:27.375 262 12681.58 203.40 54761.12 88888.00 2013-09-19 12:35:27.500 262 12681.60 203.43 54761.10 88888.00 2013-09-19 12:35:27.625 262 12681.65 203.40 54761.15 88888.00 2013-09-19 12:35:27.750 262 12681.65 203.40 54761.15 88888.00 2013-09-19 12:35:27.875 262 12681.62 203.43 54761.12 88888.00 2013-09-19 12:35:28.000 262 12681.67 203.43 54761.15 88888.00 2013-09-19 12:35:28.125 262 12681.62 203.45 54761.15 88888.00 2013-09-19 12:35:28.250 262 12681.55 203.43 54761.18 88888.00 2013-09-19 12:35:28.375 262 12681.55 203.45 54761.15 88888.00 2013-09-19 12:35:28.500 262 12681.58 203.45 54761.18 88888.00 2013-09-19 12:35:28.625 262 12681.58 203.47 54761.18 88888.00 2013-09-19 12:35:28.750 262 12681.60 203.45 54761.18 88888.00 2013-09-19 12:35:28.875 262 12681.67 203.45 54761.15 88888.00 2013-09-19 12:35:29.000 262 12681.60 203.45 54761.15 88888.00 2013-09-19 12:35:29.125 262 12681.58 203.45 54761.15 88888.00 2013-09-19 12:35:29.250 262 12681.55 203.43 54761.18 88888.00 2013-09-19 12:35:29.375 262 12681.58 203.43 54761.15 88888.00 2013-09-19 12:35:29.500 262 12681.50 203.43 54761.18 88888.00 2013-09-19 12:35:29.625 262 12681.48 203.43 54761.18 88888.00 2013-09-19 12:35:29.750 262 12681.45 203.45 54761.18 88888.00 2013-09-19 12:35:29.875 262 12681.50 203.47 54761.20 88888.00 2013-09-19 12:35:30.000 262 12681.52 203.45 54761.18 88888.00 2013-09-19 12:35:30.125 262 12681.52 203.43 54761.22 88888.00 2013-09-19 12:35:30.250 262 12681.55 203.43 54761.20 88888.00 2013-09-19 12:35:30.375 262 12681.58 203.45 54761.18 88888.00 2013-09-19 12:35:30.500 262 12681.55 203.45 54761.18 88888.00 2013-09-19 12:35:30.625 262 12681.52 203.45 54761.20 88888.00 2013-09-19 12:35:30.750 262 12681.50 203.45 54761.22 88888.00 2013-09-19 12:35:30.875 262 12681.50 203.45 54761.22 88888.00 2013-09-19 12:35:31.000 262 12681.52 203.45 54761.22 88888.00 2013-09-19 12:35:31.125 262 12681.50 203.47 54761.20 88888.00 2013-09-19 12:35:31.250 262 12681.45 203.43 54761.18 88888.00 2013-09-19 12:35:31.375 262 12681.48 203.45 54761.15 88888.00 2013-09-19 12:35:31.500 262 12681.48 203.45 54761.18 88888.00 2013-09-19 12:35:31.625 262 12681.48 203.45 54761.20 88888.00 2013-09-19 12:35:31.750 262 12681.48 203.43 54761.18 88888.00 2013-09-19 12:35:31.875 262 12681.48 203.43 54761.18 88888.00 2013-09-19 12:35:32.000 262 12681.48 203.40 54761.18 88888.00 2013-09-19 12:35:32.125 262 12681.48 203.40 54761.15 88888.00 2013-09-19 12:35:32.250 262 12681.48 203.40 54761.18 88888.00 2013-09-19 12:35:32.375 262 12681.55 203.40 54761.15 88888.00 2013-09-19 12:35:32.500 262 12681.55 203.43 54761.15 88888.00 2013-09-19 12:35:32.625 262 12681.50 203.45 54761.18 88888.00 2013-09-19 12:35:32.750 262 12681.45 203.43 54761.20 88888.00 2013-09-19 12:35:32.875 262 12681.45 203.43 54761.18 88888.00 2013-09-19 12:35:33.000 262 12681.52 203.43 54761.18 88888.00 2013-09-19 12:35:33.125 262 12681.55 203.45 54761.20 88888.00 2013-09-19 12:35:33.250 262 12681.55 203.43 54761.15 88888.00 2013-09-19 12:35:33.375 262 12681.58 203.40 54761.18 88888.00 2013-09-19 12:35:33.500 262 12681.45 203.43 54761.20 88888.00 2013-09-19 12:35:33.625 262 12681.38 203.45 54761.18 88888.00 2013-09-19 12:35:33.750 262 12681.42 203.43 54761.20 88888.00 2013-09-19 12:35:33.875 262 12681.45 203.43 54761.22 88888.00 2013-09-19 12:35:34.000 262 12681.45 203.43 54761.22 88888.00 2013-09-19 12:35:34.125 262 12681.48 203.40 54761.20 88888.00 2013-09-19 12:35:34.250 262 12681.42 203.40 54761.22 88888.00 2013-09-19 12:35:34.375 262 12681.45 203.40 54761.25 88888.00 2013-09-19 12:35:34.500 262 12681.48 203.43 54761.28 88888.00 2013-09-19 12:35:34.625 262 12681.55 203.43 54761.25 88888.00 2013-09-19 12:35:34.750 262 12681.58 203.45 54761.28 88888.00 2013-09-19 12:35:34.875 262 12681.50 203.45 54761.25 88888.00 2013-09-19 12:35:35.000 262 12681.50 203.45 54761.25 88888.00 2013-09-19 12:35:35.125 262 12681.52 203.47 54761.28 88888.00 2013-09-19 12:35:35.250 262 12681.48 203.43 54761.30 88888.00 2013-09-19 12:35:35.375 262 12681.52 203.43 54761.30 88888.00 2013-09-19 12:35:35.500 262 12681.55 203.38 54761.28 88888.00 2013-09-19 12:35:35.625 262 12681.55 203.40 54761.28 88888.00 2013-09-19 12:35:35.750 262 12681.50 203.43 54761.28 88888.00 2013-09-19 12:35:35.875 262 12681.40 203.43 54761.30 88888.00 2013-09-19 12:35:36.000 262 12681.33 203.43 54761.30 88888.00 2013-09-19 12:35:36.125 262 12681.33 203.43 54761.30 88888.00 2013-09-19 12:35:36.250 262 12681.35 203.40 54761.30 88888.00 2013-09-19 12:35:36.375 262 12681.45 203.43 54761.30 88888.00 2013-09-19 12:35:36.500 262 12681.50 203.43 54761.30 88888.00 2013-09-19 12:35:36.625 262 12681.48 203.40 54761.28 88888.00 2013-09-19 12:35:36.750 262 12681.45 203.43 54761.30 88888.00 2013-09-19 12:35:36.875 262 12681.40 203.40 54761.28 88888.00 2013-09-19 12:35:37.000 262 12681.42 203.38 54761.28 88888.00 2013-09-19 12:35:37.125 262 12681.48 203.43 54761.30 88888.00 2013-09-19 12:35:37.250 262 12681.42 203.40 54761.30 88888.00 2013-09-19 12:35:37.375 262 12681.42 203.40 54761.28 88888.00 2013-09-19 12:35:37.500 262 12681.40 203.43 54761.30 88888.00 2013-09-19 12:35:37.625 262 12681.42 203.43 54761.32 88888.00 2013-09-19 12:35:37.750 262 12681.45 203.40 54761.30 88888.00 2013-09-19 12:35:37.875 262 12681.45 203.43 54761.30 88888.00 2013-09-19 12:35:38.000 262 12681.48 203.43 54761.30 88888.00 2013-09-19 12:35:38.125 262 12681.42 203.40 54761.32 88888.00 2013-09-19 12:35:38.250 262 12681.40 203.38 54761.30 88888.00 2013-09-19 12:35:38.375 262 12681.45 203.38 54761.28 88888.00 2013-09-19 12:35:38.500 262 12681.48 203.40 54761.30 88888.00 2013-09-19 12:35:38.625 262 12681.52 203.43 54761.32 88888.00 2013-09-19 12:35:38.750 262 12681.50 203.43 54761.32 88888.00 2013-09-19 12:35:38.875 262 12681.45 203.45 54761.32 88888.00 2013-09-19 12:35:39.000 262 12681.48 203.43 54761.30 88888.00 2013-09-19 12:35:39.125 262 12681.52 203.43 54761.32 88888.00 2013-09-19 12:35:39.250 262 12681.50 203.45 54761.35 88888.00 2013-09-19 12:35:39.375 262 12681.48 203.45 54761.38 88888.00 2013-09-19 12:35:39.500 262 12681.48 203.43 54761.35 88888.00 2013-09-19 12:35:39.625 262 12681.45 203.40 54761.32 88888.00 2013-09-19 12:35:39.750 262 12681.45 203.40 54761.32 88888.00 2013-09-19 12:35:39.875 262 12681.48 203.43 54761.30 88888.00 2013-09-19 12:35:40.000 262 12681.50 203.43 54761.30 88888.00 2013-09-19 12:35:40.125 262 12681.50 203.43 54761.35 88888.00 2013-09-19 12:35:40.250 262 12681.42 203.40 54761.38 88888.00 2013-09-19 12:35:40.375 262 12681.50 203.43 54761.38 88888.00 2013-09-19 12:35:40.500 262 12681.48 203.45 54761.35 88888.00 2013-09-19 12:35:40.625 262 12681.38 203.45 54761.32 88888.00 2013-09-19 12:35:40.750 262 12681.30 203.45 54761.32 88888.00 2013-09-19 12:35:40.875 262 12681.27 203.45 54761.32 88888.00 2013-09-19 12:35:41.000 262 12681.27 203.45 54761.28 88888.00 2013-09-19 12:35:41.125 262 12681.33 203.47 54761.28 88888.00 2013-09-19 12:35:41.250 262 12681.30 203.45 54761.28 88888.00 2013-09-19 12:35:41.375 262 12681.35 203.45 54761.25 88888.00 2013-09-19 12:35:41.500 262 12681.33 203.45 54761.30 88888.00 2013-09-19 12:35:41.625 262 12681.33 203.43 54761.35 88888.00 2013-09-19 12:35:41.750 262 12681.33 203.43 54761.35 88888.00 2013-09-19 12:35:41.875 262 12681.35 203.43 54761.32 88888.00 2013-09-19 12:35:42.000 262 12681.38 203.40 54761.35 88888.00 2013-09-19 12:35:42.125 262 12681.38 203.43 54761.38 88888.00 2013-09-19 12:35:42.250 262 12681.40 203.40 54761.35 88888.00 2013-09-19 12:35:42.375 262 12681.40 203.43 54761.35 88888.00 2013-09-19 12:35:42.500 262 12681.35 203.43 54761.32 88888.00 2013-09-19 12:35:42.625 262 12681.33 203.45 54761.35 88888.00 2013-09-19 12:35:42.750 262 12681.40 203.43 54761.35 88888.00 2013-09-19 12:35:42.875 262 12681.42 203.43 54761.38 88888.00 2013-09-19 12:35:43.000 262 12681.45 203.45 54761.38 88888.00 2013-09-19 12:35:43.125 262 12681.45 203.43 54761.38 88888.00 2013-09-19 12:35:43.250 262 12681.35 203.43 54761.40 88888.00 2013-09-19 12:35:43.375 262 12681.33 203.43 54761.38 88888.00 2013-09-19 12:35:43.500 262 12681.35 203.45 54761.38 88888.00 2013-09-19 12:35:43.625 262 12681.35 203.45 54761.38 88888.00 2013-09-19 12:35:43.750 262 12681.40 203.45 54761.35 88888.00 2013-09-19 12:35:43.875 262 12681.38 203.43 54761.38 88888.00 2013-09-19 12:35:44.000 262 12681.27 203.45 54761.38 88888.00 2013-09-19 12:35:44.125 262 12681.20 203.45 54761.40 88888.00 2013-09-19 12:35:44.250 262 12681.15 203.43 54761.43 88888.00 2013-09-19 12:35:44.375 262 12681.17 203.45 54761.45 88888.00 2013-09-19 12:35:44.500 262 12681.23 203.45 54761.45 88888.00 2013-09-19 12:35:44.625 262 12681.27 203.43 54761.43 88888.00 2013-09-19 12:35:44.750 262 12681.25 203.45 54761.45 88888.00 2013-09-19 12:35:44.875 262 12681.23 203.43 54761.45 88888.00 2013-09-19 12:35:45.000 262 12681.25 203.43 54761.45 88888.00 2013-09-19 12:35:45.125 262 12681.25 203.43 54761.45 88888.00 2013-09-19 12:35:45.250 262 12681.27 203.43 54761.45 88888.00 2013-09-19 12:35:45.375 262 12681.23 203.43 54761.50 88888.00 2013-09-19 12:35:45.500 262 12681.17 203.43 54761.50 88888.00 2013-09-19 12:35:45.625 262 12681.15 203.43 54761.45 88888.00 2013-09-19 12:35:45.750 262 12681.15 203.43 54761.45 88888.00 2013-09-19 12:35:45.875 262 12681.25 203.43 54761.47 88888.00 2013-09-19 12:35:46.000 262 12681.20 203.43 54761.47 88888.00 2013-09-19 12:35:46.125 262 12681.17 203.43 54761.47 88888.00 2013-09-19 12:35:46.250 262 12681.12 203.38 54761.47 88888.00 2013-09-19 12:35:46.375 262 12681.17 203.43 54761.47 88888.00 2013-09-19 12:35:46.500 262 12681.17 203.43 54761.47 88888.00 2013-09-19 12:35:46.625 262 12681.20 203.45 54761.47 88888.00 2013-09-19 12:35:46.750 262 12681.17 203.43 54761.47 88888.00 2013-09-19 12:35:46.875 262 12681.23 203.40 54761.47 88888.00 2013-09-19 12:35:47.000 262 12681.23 203.40 54761.47 88888.00 2013-09-19 12:35:47.125 262 12681.17 203.43 54761.50 88888.00 2013-09-19 12:35:47.250 262 12681.17 203.38 54761.47 88888.00 2013-09-19 12:35:47.375 262 12681.15 203.40 54761.45 88888.00 2013-09-19 12:35:47.500 262 12681.15 203.40 54761.45 88888.00 2013-09-19 12:35:47.625 262 12681.20 203.43 54761.45 88888.00 2013-09-19 12:35:47.750 262 12681.25 203.43 54761.47 88888.00 2013-09-19 12:35:47.875 262 12681.17 203.45 54761.45 88888.00 2013-09-19 12:35:48.000 262 12681.17 203.45 54761.45 88888.00 2013-09-19 12:35:48.125 262 12681.17 203.45 54761.47 88888.00 2013-09-19 12:35:48.250 262 12681.20 203.45 54761.50 88888.00 2013-09-19 12:35:48.375 262 12681.17 203.45 54761.47 88888.00 2013-09-19 12:35:48.500 262 12681.10 203.45 54761.47 88888.00 2013-09-19 12:35:48.625 262 12681.08 203.43 54761.47 88888.00 2013-09-19 12:35:48.750 262 12681.10 203.45 54761.50 88888.00 2013-09-19 12:35:48.875 262 12681.12 203.45 54761.50 88888.00 2013-09-19 12:35:49.000 262 12681.17 203.45 54761.47 88888.00 2013-09-19 12:35:49.125 262 12681.17 203.47 54761.50 88888.00 2013-09-19 12:35:49.250 262 12681.15 203.47 54761.53 88888.00 2013-09-19 12:35:49.375 262 12681.15 203.45 54761.53 88888.00 2013-09-19 12:35:49.500 262 12681.15 203.43 54761.50 88888.00 2013-09-19 12:35:49.625 262 12681.17 203.47 54761.50 88888.00 2013-09-19 12:35:49.750 262 12681.17 203.47 54761.50 88888.00 2013-09-19 12:35:49.875 262 12681.12 203.45 54761.50 88888.00 2013-09-19 12:35:50.000 262 12681.15 203.45 54761.50 88888.00 2013-09-19 12:35:50.125 262 12681.15 203.43 54761.50 88888.00 2013-09-19 12:35:50.250 262 12681.20 203.43 54761.50 88888.00 2013-09-19 12:35:50.375 262 12681.20 203.45 54761.47 88888.00 2013-09-19 12:35:50.500 262 12681.20 203.47 54761.47 88888.00 2013-09-19 12:35:50.625 262 12681.23 203.50 54761.53 88888.00 2013-09-19 12:35:50.750 262 12681.20 203.50 54761.53 88888.00 2013-09-19 12:35:50.875 262 12681.20 203.47 54761.50 88888.00 2013-09-19 12:35:51.000 262 12681.20 203.50 54761.47 88888.00 2013-09-19 12:35:51.125 262 12681.15 203.50 54761.45 88888.00 2013-09-19 12:35:51.250 262 12681.05 203.47 54761.47 88888.00 2013-09-19 12:35:51.375 262 12681.12 203.50 54761.47 88888.00 2013-09-19 12:35:51.500 262 12681.15 203.47 54761.45 88888.00 2013-09-19 12:35:51.625 262 12681.20 203.50 54761.45 88888.00 2013-09-19 12:35:51.750 262 12681.10 203.47 54761.45 88888.00 2013-09-19 12:35:51.875 262 12681.05 203.50 54761.47 88888.00 2013-09-19 12:35:52.000 262 12681.15 203.47 54761.45 88888.00 2013-09-19 12:35:52.125 262 12681.20 203.47 54761.47 88888.00 2013-09-19 12:35:52.250 262 12681.12 203.50 54761.50 88888.00 2013-09-19 12:35:52.375 262 12681.12 203.53 54761.47 88888.00 2013-09-19 12:35:52.500 262 12681.12 203.50 54761.45 88888.00 2013-09-19 12:35:52.625 262 12681.12 203.50 54761.45 88888.00 2013-09-19 12:35:52.750 262 12681.17 203.50 54761.50 88888.00 2013-09-19 12:35:52.875 262 12681.15 203.50 54761.47 88888.00 2013-09-19 12:35:53.000 262 12681.12 203.53 54761.47 88888.00 2013-09-19 12:35:53.125 262 12681.10 203.50 54761.50 88888.00 2013-09-19 12:35:53.250 262 12681.08 203.53 54761.53 88888.00 2013-09-19 12:35:53.375 262 12681.12 203.55 54761.50 88888.00 2013-09-19 12:35:53.500 262 12681.12 203.55 54761.47 88888.00 2013-09-19 12:35:53.625 262 12681.17 203.50 54761.47 88888.00 2013-09-19 12:35:53.750 262 12681.20 203.53 54761.47 88888.00 2013-09-19 12:35:53.875 262 12681.20 203.53 54761.47 88888.00 2013-09-19 12:35:54.000 262 12681.20 203.53 54761.47 88888.00 2013-09-19 12:35:54.125 262 12681.15 203.50 54761.45 88888.00 2013-09-19 12:35:54.250 262 12681.10 203.50 54761.50 88888.00 2013-09-19 12:35:54.375 262 12681.15 203.53 54761.50 88888.00 2013-09-19 12:35:54.500 262 12681.17 203.53 54761.53 88888.00 2013-09-19 12:35:54.625 262 12681.17 203.55 54761.55 88888.00 2013-09-19 12:35:54.750 262 12681.12 203.53 54761.57 88888.00 2013-09-19 12:35:54.875 262 12681.15 203.55 54761.57 88888.00 2013-09-19 12:35:55.000 262 12681.15 203.55 54761.55 88888.00 2013-09-19 12:35:55.125 262 12681.17 203.55 54761.53 88888.00 2013-09-19 12:35:55.250 262 12681.10 203.53 54761.53 88888.00 2013-09-19 12:35:55.375 262 12681.15 203.55 54761.55 88888.00 2013-09-19 12:35:55.500 262 12681.08 203.53 54761.57 88888.00 2013-09-19 12:35:55.625 262 12681.10 203.53 54761.55 88888.00 2013-09-19 12:35:55.750 262 12681.10 203.53 54761.53 88888.00 2013-09-19 12:35:55.875 262 12681.12 203.53 54761.50 88888.00 2013-09-19 12:35:56.000 262 12681.15 203.53 54761.53 88888.00 2013-09-19 12:35:56.125 262 12681.20 203.55 54761.55 88888.00 2013-09-19 12:35:56.250 262 12681.20 203.53 54761.55 88888.00 2013-09-19 12:35:56.375 262 12681.17 203.55 54761.55 88888.00 2013-09-19 12:35:56.500 262 12681.17 203.55 54761.55 88888.00 2013-09-19 12:35:56.625 262 12681.30 203.55 54761.55 88888.00 2013-09-19 12:35:56.750 262 12681.35 203.55 54761.55 88888.00 2013-09-19 12:35:56.875 262 12681.33 203.57 54761.57 88888.00 2013-09-19 12:35:57.000 262 12681.27 203.55 54761.55 88888.00 2013-09-19 12:35:57.125 262 12681.30 203.57 54761.55 88888.00 2013-09-19 12:35:57.250 262 12681.25 203.55 54761.57 88888.00 2013-09-19 12:35:57.375 262 12681.35 203.57 54761.55 88888.00 2013-09-19 12:35:57.500 262 12681.38 203.55 54761.55 88888.00 2013-09-19 12:35:57.625 262 12681.33 203.57 54761.55 88888.00 2013-09-19 12:35:57.750 262 12681.27 203.60 54761.55 88888.00 2013-09-19 12:35:57.875 262 12681.27 203.57 54761.55 88888.00 2013-09-19 12:35:58.000 262 12681.23 203.57 54761.55 88888.00 2013-09-19 12:35:58.125 262 12681.23 203.57 54761.55 88888.00 2013-09-19 12:35:58.250 262 12681.20 203.55 54761.57 88888.00 2013-09-19 12:35:58.375 262 12681.27 203.55 54761.57 88888.00 2013-09-19 12:35:58.500 262 12681.27 203.55 54761.57 88888.00 2013-09-19 12:35:58.625 262 12681.30 203.57 54761.57 88888.00 2013-09-19 12:35:58.750 262 12681.27 203.60 54761.55 88888.00 2013-09-19 12:35:58.875 262 12681.30 203.57 54761.55 88888.00 2013-09-19 12:35:59.000 262 12681.25 203.57 54761.55 88888.00 2013-09-19 12:35:59.125 262 12681.15 203.60 54761.57 88888.00 2013-09-19 12:35:59.250 262 12681.15 203.60 54761.55 88888.00 2013-09-19 12:35:59.375 262 12681.30 203.60 54761.55 88888.00 2013-09-19 12:35:59.500 262 12681.35 203.60 54761.57 88888.00 2013-09-19 12:35:59.625 262 12681.30 203.60 54761.57 88888.00 2013-09-19 12:35:59.750 262 12681.23 203.60 54761.57 88888.00 2013-09-19 12:35:59.875 262 12681.30 203.62 54761.55 88888.00 2013-09-19 12:36:00.000 262 12681.33 203.62 54761.55 88888.00 2013-09-19 12:36:00.125 262 12681.30 203.62 54761.55 88888.00 2013-09-19 12:36:00.250 262 12681.30 203.62 54761.57 88888.00 2013-09-19 12:36:00.375 262 12681.35 203.65 54761.55 88888.00 2013-09-19 12:36:00.500 262 12681.35 203.65 54761.57 88888.00 2013-09-19 12:36:00.625 262 12681.30 203.62 54761.57 88888.00 2013-09-19 12:36:00.750 262 12681.27 203.60 54761.57 88888.00 2013-09-19 12:36:00.875 262 12681.25 203.65 54761.57 88888.00 2013-09-19 12:36:01.000 262 12681.23 203.62 54761.53 88888.00 2013-09-19 12:36:01.125 262 12681.20 203.65 54761.53 88888.00 2013-09-19 12:36:01.250 262 12681.17 203.62 54761.53 88888.00 2013-09-19 12:36:01.375 262 12681.27 203.62 54761.53 88888.00 2013-09-19 12:36:01.500 262 12681.33 203.62 54761.53 88888.00 2013-09-19 12:36:01.625 262 12681.25 203.62 54761.50 88888.00 2013-09-19 12:36:01.750 262 12681.20 203.62 54761.53 88888.00 2013-09-19 12:36:01.875 262 12681.23 203.62 54761.50 88888.00 2013-09-19 12:36:02.000 262 12681.27 203.62 54761.50 88888.00 2013-09-19 12:36:02.125 262 12681.35 203.62 54761.50 88888.00 2013-09-19 12:36:02.250 262 12681.33 203.62 54761.53 88888.00 2013-09-19 12:36:02.375 262 12681.30 203.62 54761.53 88888.00 2013-09-19 12:36:02.500 262 12681.23 203.62 54761.53 88888.00 2013-09-19 12:36:02.625 262 12681.33 203.62 54761.53 88888.00 2013-09-19 12:36:02.750 262 12681.30 203.62 54761.55 88888.00 2013-09-19 12:36:02.875 262 12681.30 203.62 54761.50 88888.00 2013-09-19 12:36:03.000 262 12681.30 203.65 54761.50 88888.00 2013-09-19 12:36:03.125 262 12681.30 203.62 54761.53 88888.00 2013-09-19 12:36:03.250 262 12681.30 203.60 54761.55 88888.00 2013-09-19 12:36:03.375 262 12681.33 203.62 54761.53 88888.00 2013-09-19 12:36:03.500 262 12681.20 203.62 54761.55 88888.00 2013-09-19 12:36:03.625 262 12681.23 203.60 54761.53 88888.00 2013-09-19 12:36:03.750 262 12681.27 203.60 54761.53 88888.00 2013-09-19 12:36:03.875 262 12681.30 203.62 54761.53 88888.00 2013-09-19 12:36:04.000 262 12681.27 203.62 54761.53 88888.00 2013-09-19 12:36:04.125 262 12681.20 203.62 54761.53 88888.00 2013-09-19 12:36:04.250 262 12681.20 203.60 54761.53 88888.00 2013-09-19 12:36:04.375 262 12681.23 203.62 54761.57 88888.00 2013-09-19 12:36:04.500 262 12681.27 203.62 54761.57 88888.00 2013-09-19 12:36:04.625 262 12681.25 203.62 54761.57 88888.00 2013-09-19 12:36:04.750 262 12681.27 203.62 54761.57 88888.00 2013-09-19 12:36:04.875 262 12681.33 203.60 54761.60 88888.00 2013-09-19 12:36:05.000 262 12681.35 203.60 54761.57 88888.00 2013-09-19 12:36:05.125 262 12681.33 203.62 54761.57 88888.00 2013-09-19 12:36:05.250 262 12681.27 203.60 54761.57 88888.00 2013-09-19 12:36:05.375 262 12681.38 203.62 54761.57 88888.00 2013-09-19 12:36:05.500 262 12681.38 203.60 54761.60 88888.00 2013-09-19 12:36:05.625 262 12681.40 203.60 54761.60 88888.00 2013-09-19 12:36:05.750 262 12681.35 203.60 54761.60 88888.00 2013-09-19 12:36:05.875 262 12681.25 203.62 54761.60 88888.00 2013-09-19 12:36:06.000 262 12681.23 203.65 54761.60 88888.00 2013-09-19 12:36:06.125 262 12681.25 203.65 54761.57 88888.00 2013-09-19 12:36:06.250 262 12681.25 203.62 54761.60 88888.00 2013-09-19 12:36:06.375 262 12681.30 203.62 54761.60 88888.00 2013-09-19 12:36:06.500 262 12681.30 203.62 54761.57 88888.00 2013-09-19 12:36:06.625 262 12681.25 203.62 54761.60 88888.00 2013-09-19 12:36:06.750 262 12681.30 203.60 54761.60 88888.00 2013-09-19 12:36:06.875 262 12681.38 203.60 54761.60 88888.00 2013-09-19 12:36:07.000 262 12681.40 203.60 54761.60 88888.00 2013-09-19 12:36:07.125 262 12681.40 203.62 54761.60 88888.00 2013-09-19 12:36:07.250 262 12681.40 203.62 54761.62 88888.00 2013-09-19 12:36:07.375 262 12681.38 203.65 54761.62 88888.00 2013-09-19 12:36:07.500 262 12681.30 203.62 54761.65 88888.00 2013-09-19 12:36:07.625 262 12681.30 203.62 54761.62 88888.00 2013-09-19 12:36:07.750 262 12681.33 203.62 54761.62 88888.00 2013-09-19 12:36:07.875 262 12681.30 203.60 54761.62 88888.00 2013-09-19 12:36:08.000 262 12681.27 203.62 54761.62 88888.00 2013-09-19 12:36:08.125 262 12681.33 203.60 54761.62 88888.00 2013-09-19 12:36:08.250 262 12681.25 203.60 54761.62 88888.00 2013-09-19 12:36:08.375 262 12681.27 203.62 54761.60 88888.00 2013-09-19 12:36:08.500 262 12681.23 203.62 54761.60 88888.00 2013-09-19 12:36:08.625 262 12681.25 203.60 54761.62 88888.00 2013-09-19 12:36:08.750 262 12681.30 203.60 54761.62 88888.00 2013-09-19 12:36:08.875 262 12681.33 203.62 54761.62 88888.00 2013-09-19 12:36:09.000 262 12681.35 203.60 54761.62 88888.00 2013-09-19 12:36:09.125 262 12681.25 203.60 54761.65 88888.00 2013-09-19 12:36:09.250 262 12681.20 203.57 54761.68 88888.00 2013-09-19 12:36:09.375 262 12681.23 203.60 54761.65 88888.00 2013-09-19 12:36:09.500 262 12681.27 203.60 54761.65 88888.00 2013-09-19 12:36:09.625 262 12681.30 203.60 54761.62 88888.00 2013-09-19 12:36:09.750 262 12681.38 203.60 54761.65 88888.00 2013-09-19 12:36:09.875 262 12681.40 203.60 54761.65 88888.00 2013-09-19 12:36:10.000 262 12681.42 203.57 54761.62 88888.00 2013-09-19 12:36:10.125 262 12681.42 203.57 54761.65 88888.00 2013-09-19 12:36:10.250 262 12681.45 203.57 54761.65 88888.00 2013-09-19 12:36:10.375 262 12681.42 203.55 54761.62 88888.00 2013-09-19 12:36:10.500 262 12681.35 203.57 54761.65 88888.00 2013-09-19 12:36:10.625 262 12681.27 203.57 54761.68 88888.00 2013-09-19 12:36:10.750 262 12681.30 203.57 54761.65 88888.00 2013-09-19 12:36:10.875 262 12681.30 203.57 54761.65 88888.00 2013-09-19 12:36:11.000 262 12681.25 203.57 54761.60 88888.00 2013-09-19 12:36:11.125 262 12681.25 203.57 54761.60 88888.00 2013-09-19 12:36:11.250 262 12681.27 203.57 54761.62 88888.00 2013-09-19 12:36:11.375 262 12681.27 203.60 54761.62 88888.00 2013-09-19 12:36:11.500 262 12681.27 203.57 54761.62 88888.00 2013-09-19 12:36:11.625 262 12681.20 203.57 54761.62 88888.00 2013-09-19 12:36:11.750 262 12681.15 203.57 54761.62 88888.00 2013-09-19 12:36:11.875 262 12681.23 203.60 54761.65 88888.00 2013-09-19 12:36:12.000 262 12681.30 203.60 54761.65 88888.00 2013-09-19 12:36:12.125 262 12681.27 203.60 54761.62 88888.00 2013-09-19 12:36:12.250 262 12681.23 203.57 54761.65 88888.00 2013-09-19 12:36:12.375 262 12681.23 203.60 54761.65 88888.00 2013-09-19 12:36:12.500 262 12681.23 203.57 54761.68 88888.00 2013-09-19 12:36:12.625 262 12681.25 203.57 54761.65 88888.00 2013-09-19 12:36:12.750 262 12681.30 203.57 54761.65 88888.00 2013-09-19 12:36:12.875 262 12681.25 203.57 54761.65 88888.00 2013-09-19 12:36:13.000 262 12681.23 203.57 54761.65 88888.00 2013-09-19 12:36:13.125 262 12681.17 203.57 54761.68 88888.00 2013-09-19 12:36:13.250 262 12681.10 203.55 54761.65 88888.00 2013-09-19 12:36:13.375 262 12681.17 203.57 54761.68 88888.00 2013-09-19 12:36:13.500 262 12681.20 203.60 54761.68 88888.00 2013-09-19 12:36:13.625 262 12681.17 203.57 54761.70 88888.00 2013-09-19 12:36:13.750 262 12681.17 203.57 54761.68 88888.00 2013-09-19 12:36:13.875 262 12681.17 203.55 54761.65 88888.00 2013-09-19 12:36:14.000 262 12681.05 203.55 54761.62 88888.00 2013-09-19 12:36:14.125 262 12681.02 203.55 54761.65 88888.00 2013-09-19 12:36:14.250 262 12681.08 203.55 54761.70 88888.00 2013-09-19 12:36:14.375 262 12681.15 203.57 54761.70 88888.00 2013-09-19 12:36:14.500 262 12681.10 203.57 54761.70 88888.00 2013-09-19 12:36:14.625 262 12681.15 203.57 54761.68 88888.00 2013-09-19 12:36:14.750 262 12681.15 203.57 54761.70 88888.00 2013-09-19 12:36:14.875 262 12681.17 203.57 54761.72 88888.00 2013-09-19 12:36:15.000 262 12681.15 203.57 54761.72 88888.00 2013-09-19 12:36:15.125 262 12681.10 203.57 54761.70 88888.00 2013-09-19 12:36:15.250 262 12681.10 203.55 54761.70 88888.00 2013-09-19 12:36:15.375 262 12681.15 203.57 54761.70 88888.00 2013-09-19 12:36:15.500 262 12681.15 203.60 54761.72 88888.00 2013-09-19 12:36:15.625 262 12681.15 203.60 54761.72 88888.00 2013-09-19 12:36:15.750 262 12681.10 203.57 54761.72 88888.00 2013-09-19 12:36:15.875 262 12681.05 203.57 54761.70 88888.00 2013-09-19 12:36:16.000 262 12681.05 203.55 54761.70 88888.00 2013-09-19 12:36:16.125 262 12681.02 203.55 54761.72 88888.00 2013-09-19 12:36:16.250 262 12681.05 203.55 54761.72 88888.00 2013-09-19 12:36:16.375 262 12681.10 203.55 54761.72 88888.00 2013-09-19 12:36:16.500 262 12681.12 203.55 54761.72 88888.00 2013-09-19 12:36:16.625 262 12681.12 203.55 54761.72 88888.00 2013-09-19 12:36:16.750 262 12681.15 203.55 54761.75 88888.00 2013-09-19 12:36:16.875 262 12681.12 203.53 54761.72 88888.00 2013-09-19 12:36:17.000 262 12681.10 203.55 54761.70 88888.00 2013-09-19 12:36:17.125 262 12681.10 203.57 54761.70 88888.00 2013-09-19 12:36:17.250 262 12681.10 203.53 54761.72 88888.00 2013-09-19 12:36:17.375 262 12681.10 203.53 54761.70 88888.00 2013-09-19 12:36:17.500 262 12681.10 203.53 54761.70 88888.00 2013-09-19 12:36:17.625 262 12681.02 203.53 54761.75 88888.00 2013-09-19 12:36:17.750 262 12681.00 203.53 54761.75 88888.00 2013-09-19 12:36:17.875 262 12680.98 203.53 54761.75 88888.00 2013-09-19 12:36:18.000 262 12680.98 203.53 54761.72 88888.00 2013-09-19 12:36:18.125 262 12681.02 203.53 54761.72 88888.00 2013-09-19 12:36:18.250 262 12680.98 203.53 54761.75 88888.00 2013-09-19 12:36:18.375 262 12680.95 203.55 54761.78 88888.00 2013-09-19 12:36:18.500 262 12680.92 203.57 54761.75 88888.00 2013-09-19 12:36:18.625 262 12680.98 203.55 54761.75 88888.00 2013-09-19 12:36:18.750 262 12681.00 203.55 54761.72 88888.00 2013-09-19 12:36:18.875 262 12681.02 203.55 54761.75 88888.00 2013-09-19 12:36:19.000 262 12680.98 203.53 54761.75 88888.00 2013-09-19 12:36:19.125 262 12680.90 203.53 54761.75 88888.00 2013-09-19 12:36:19.250 262 12680.85 203.47 54761.75 88888.00 2013-09-19 12:36:19.375 262 12680.90 203.50 54761.75 88888.00 2013-09-19 12:36:19.500 262 12680.92 203.53 54761.75 88888.00 2013-09-19 12:36:19.625 262 12680.90 203.50 54761.75 88888.00 2013-09-19 12:36:19.750 262 12680.90 203.47 54761.75 88888.00 2013-09-19 12:36:19.875 262 12680.90 203.47 54761.75 88888.00 2013-09-19 12:36:20.000 262 12680.92 203.50 54761.75 88888.00 2013-09-19 12:36:20.125 262 12680.90 203.50 54761.75 88888.00 2013-09-19 12:36:20.250 262 12680.88 203.50 54761.75 88888.00 2013-09-19 12:36:20.375 262 12680.85 203.50 54761.72 88888.00 2013-09-19 12:36:20.500 262 12680.80 203.47 54761.75 88888.00 2013-09-19 12:36:20.625 262 12680.85 203.50 54761.75 88888.00 2013-09-19 12:36:20.750 262 12680.92 203.47 54761.78 88888.00 2013-09-19 12:36:20.875 262 12680.90 203.47 54761.75 88888.00 2013-09-19 12:36:21.000 262 12680.83 203.50 54761.75 88888.00 2013-09-19 12:36:21.125 262 12680.80 203.50 54761.75 88888.00 2013-09-19 12:36:21.250 262 12680.80 203.50 54761.75 88888.00 2013-09-19 12:36:21.375 262 12680.88 203.47 54761.78 88888.00 2013-09-19 12:36:21.500 262 12680.90 203.47 54761.80 88888.00 2013-09-19 12:36:21.625 262 12680.85 203.47 54761.78 88888.00 2013-09-19 12:36:21.750 262 12680.83 203.50 54761.75 88888.00 2013-09-19 12:36:21.875 262 12680.80 203.47 54761.75 88888.00 2013-09-19 12:36:22.000 262 12680.85 203.47 54761.75 88888.00 2013-09-19 12:36:22.125 262 12680.83 203.47 54761.75 88888.00 2013-09-19 12:36:22.250 262 12680.75 203.47 54761.78 88888.00 2013-09-19 12:36:22.375 262 12680.77 203.50 54761.75 88888.00 2013-09-19 12:36:22.500 262 12680.83 203.50 54761.75 88888.00 2013-09-19 12:36:22.625 262 12680.80 203.50 54761.75 88888.00 2013-09-19 12:36:22.750 262 12680.77 203.50 54761.75 88888.00 2013-09-19 12:36:22.875 262 12680.80 203.53 54761.78 88888.00 2013-09-19 12:36:23.000 262 12680.77 203.47 54761.75 88888.00 2013-09-19 12:36:23.125 262 12680.70 203.50 54761.78 88888.00 2013-09-19 12:36:23.250 262 12680.75 203.47 54761.80 88888.00 2013-09-19 12:36:23.375 262 12680.80 203.45 54761.78 88888.00 2013-09-19 12:36:23.500 262 12680.75 203.47 54761.78 88888.00 2013-09-19 12:36:23.625 262 12680.75 203.45 54761.78 88888.00 2013-09-19 12:36:23.750 262 12680.77 203.47 54761.75 88888.00 2013-09-19 12:36:23.875 262 12680.77 203.47 54761.75 88888.00 2013-09-19 12:36:24.000 262 12680.77 203.45 54761.75 88888.00 2013-09-19 12:36:24.125 262 12680.80 203.45 54761.72 88888.00 2013-09-19 12:36:24.250 262 12680.77 203.45 54761.78 88888.00 2013-09-19 12:36:24.375 262 12680.80 203.45 54761.80 88888.00 2013-09-19 12:36:24.500 262 12680.77 203.43 54761.80 88888.00 2013-09-19 12:36:24.625 262 12680.73 203.45 54761.82 88888.00 2013-09-19 12:36:24.750 262 12680.75 203.43 54761.80 88888.00 2013-09-19 12:36:24.875 262 12680.73 203.45 54761.80 88888.00 2013-09-19 12:36:25.000 262 12680.75 203.45 54761.80 88888.00 2013-09-19 12:36:25.125 262 12680.77 203.45 54761.80 88888.00 2013-09-19 12:36:25.250 262 12680.70 203.45 54761.82 88888.00 2013-09-19 12:36:25.375 262 12680.67 203.45 54761.82 88888.00 2013-09-19 12:36:25.500 262 12680.65 203.45 54761.82 88888.00 2013-09-19 12:36:25.625 262 12680.62 203.45 54761.85 88888.00 2013-09-19 12:36:25.750 262 12680.62 203.45 54761.85 88888.00 2013-09-19 12:36:25.875 262 12680.58 203.47 54761.85 88888.00 2013-09-19 12:36:26.000 262 12680.55 203.47 54761.85 88888.00 2013-09-19 12:36:26.125 262 12680.65 203.45 54761.85 88888.00 2013-09-19 12:36:26.250 262 12680.65 203.43 54761.85 88888.00 2013-09-19 12:36:26.375 262 12680.62 203.47 54761.82 88888.00 2013-09-19 12:36:26.500 262 12680.60 203.45 54761.85 88888.00 2013-09-19 12:36:26.625 262 12680.58 203.45 54761.88 88888.00 2013-09-19 12:36:26.750 262 12680.55 203.45 54761.88 88888.00 2013-09-19 12:36:26.875 262 12680.55 203.43 54761.85 88888.00 2013-09-19 12:36:27.000 262 12680.60 203.45 54761.85 88888.00 2013-09-19 12:36:27.125 262 12680.60 203.47 54761.85 88888.00 2013-09-19 12:36:27.250 262 12680.55 203.45 54761.88 88888.00 2013-09-19 12:36:27.375 262 12680.55 203.47 54761.85 88888.00 2013-09-19 12:36:27.500 262 12680.58 203.47 54761.88 88888.00 2013-09-19 12:36:27.625 262 12680.52 203.45 54761.85 88888.00 2013-09-19 12:36:27.750 262 12680.48 203.45 54761.85 88888.00 2013-09-19 12:36:27.875 262 12680.45 203.47 54761.82 88888.00 2013-09-19 12:36:28.000 262 12680.50 203.43 54761.82 88888.00 2013-09-19 12:36:28.125 262 12680.55 203.45 54761.85 88888.00 2013-09-19 12:36:28.250 262 12680.55 203.40 54761.85 88888.00 2013-09-19 12:36:28.375 262 12680.52 203.40 54761.82 88888.00 2013-09-19 12:36:28.500 262 12680.52 203.40 54761.88 88888.00 2013-09-19 12:36:28.625 262 12680.52 203.40 54761.88 88888.00 2013-09-19 12:36:28.750 262 12680.52 203.38 54761.88 88888.00 2013-09-19 12:36:28.875 262 12680.52 203.40 54761.85 88888.00 2013-09-19 12:36:29.000 262 12680.48 203.40 54761.85 88888.00 2013-09-19 12:36:29.125 262 12680.45 203.40 54761.88 88888.00 2013-09-19 12:36:29.250 262 12680.45 203.40 54761.88 88888.00 2013-09-19 12:36:29.375 262 12680.50 203.43 54761.88 88888.00 2013-09-19 12:36:29.500 262 12680.50 203.43 54761.88 88888.00 2013-09-19 12:36:29.625 262 12680.50 203.43 54761.88 88888.00 2013-09-19 12:36:29.750 262 12680.50 203.43 54761.93 88888.00 2013-09-19 12:36:29.875 262 12680.52 203.43 54761.90 88888.00 2013-09-19 12:36:30.000 262 12680.45 203.43 54761.85 88888.00 2013-09-19 12:36:30.125 262 12680.42 203.43 54761.88 88888.00 2013-09-19 12:36:30.250 262 12680.40 203.40 54761.90 88888.00 2013-09-19 12:36:30.375 262 12680.45 203.40 54761.90 88888.00 2013-09-19 12:36:30.500 262 12680.42 203.38 54761.90 88888.00 2013-09-19 12:36:30.625 262 12680.48 203.40 54761.90 88888.00 2013-09-19 12:36:30.750 262 12680.42 203.43 54761.88 88888.00 2013-09-19 12:36:30.875 262 12680.42 203.40 54761.88 88888.00 2013-09-19 12:36:31.000 262 12680.42 203.40 54761.88 88888.00 2013-09-19 12:36:31.125 262 12680.38 203.40 54761.85 88888.00 2013-09-19 12:36:31.250 262 12680.38 203.40 54761.88 88888.00 2013-09-19 12:36:31.375 262 12680.42 203.40 54761.88 88888.00 2013-09-19 12:36:31.500 262 12680.35 203.38 54761.85 88888.00 2013-09-19 12:36:31.625 262 12680.33 203.38 54761.85 88888.00 2013-09-19 12:36:31.750 262 12680.33 203.40 54761.88 88888.00 2013-09-19 12:36:31.875 262 12680.30 203.40 54761.85 88888.00 2013-09-19 12:36:32.000 262 12680.30 203.40 54761.85 88888.00 2013-09-19 12:36:32.125 262 12680.33 203.38 54761.88 88888.00 2013-09-19 12:36:32.250 262 12680.30 203.38 54761.88 88888.00 2013-09-19 12:36:32.375 262 12680.27 203.43 54761.88 88888.00 2013-09-19 12:36:32.500 262 12680.27 203.40 54761.88 88888.00 2013-09-19 12:36:32.625 262 12680.33 203.43 54761.85 88888.00 2013-09-19 12:36:32.750 262 12680.33 203.38 54761.85 88888.00 2013-09-19 12:36:32.875 262 12680.33 203.35 54761.88 88888.00 2013-09-19 12:36:33.000 262 12680.30 203.35 54761.88 88888.00 2013-09-19 12:36:33.125 262 12680.23 203.38 54761.88 88888.00 2013-09-19 12:36:33.250 262 12680.17 203.35 54761.88 88888.00 2013-09-19 12:36:33.375 262 12680.17 203.38 54761.88 88888.00 2013-09-19 12:36:33.500 262 12680.20 203.38 54761.88 88888.00 2013-09-19 12:36:33.625 262 12680.15 203.38 54761.90 88888.00 2013-09-19 12:36:33.750 262 12680.08 203.38 54761.90 88888.00 2013-09-19 12:36:33.875 262 12680.10 203.38 54761.88 88888.00 2013-09-19 12:36:34.000 262 12680.15 203.35 54761.85 88888.00 2013-09-19 12:36:34.125 262 12680.15 203.38 54761.85 88888.00 2013-09-19 12:36:34.250 262 12680.12 203.35 54761.88 88888.00 2013-09-19 12:36:34.375 262 12680.12 203.35 54761.90 88888.00 2013-09-19 12:36:34.500 262 12680.15 203.32 54761.93 88888.00 2013-09-19 12:36:34.625 262 12680.17 203.35 54761.90 88888.00 2013-09-19 12:36:34.750 262 12680.17 203.38 54761.90 88888.00 2013-09-19 12:36:34.875 262 12680.12 203.35 54761.90 88888.00 2013-09-19 12:36:35.000 262 12680.10 203.35 54761.90 88888.00 2013-09-19 12:36:35.125 262 12680.10 203.35 54761.90 88888.00 2013-09-19 12:36:35.250 262 12680.05 203.35 54761.90 88888.00 2013-09-19 12:36:35.375 262 12680.02 203.35 54761.90 88888.00 2013-09-19 12:36:35.500 262 12680.05 203.35 54761.93 88888.00 2013-09-19 12:36:35.625 262 12680.08 203.38 54761.93 88888.00 2013-09-19 12:36:35.750 262 12680.08 203.38 54761.93 88888.00 2013-09-19 12:36:35.875 262 12680.12 203.38 54761.93 88888.00 2013-09-19 12:36:36.000 262 12680.12 203.35 54761.90 88888.00 2013-09-19 12:36:36.125 262 12680.10 203.35 54761.93 88888.00 2013-09-19 12:36:36.250 262 12680.02 203.30 54761.90 88888.00 2013-09-19 12:36:36.375 262 12680.02 203.32 54761.90 88888.00 2013-09-19 12:36:36.500 262 12680.05 203.35 54761.90 88888.00 2013-09-19 12:36:36.625 262 12680.10 203.35 54761.93 88888.00 2013-09-19 12:36:36.750 262 12680.10 203.32 54761.93 88888.00 2013-09-19 12:36:36.875 262 12680.05 203.30 54761.90 88888.00 2013-09-19 12:36:37.000 262 12680.05 203.30 54761.90 88888.00 2013-09-19 12:36:37.125 262 12680.08 203.32 54761.90 88888.00 2013-09-19 12:36:37.250 262 12680.02 203.32 54761.93 88888.00 2013-09-19 12:36:37.375 262 12680.02 203.32 54761.90 88888.00 2013-09-19 12:36:37.500 262 12679.95 203.35 54761.90 88888.00 2013-09-19 12:36:37.625 262 12679.95 203.32 54761.90 88888.00 2013-09-19 12:36:37.750 262 12679.98 203.30 54761.90 88888.00 2013-09-19 12:36:37.875 262 12680.00 203.32 54761.90 88888.00 2013-09-19 12:36:38.000 262 12680.02 203.38 54761.93 88888.00 2013-09-19 12:36:38.125 262 12679.98 203.38 54761.88 88888.00 2013-09-19 12:36:38.250 262 12679.98 203.35 54761.90 88888.00 2013-09-19 12:36:38.375 262 12680.00 203.38 54761.93 88888.00 2013-09-19 12:36:38.500 262 12679.92 203.35 54761.90 88888.00 2013-09-19 12:36:38.625 262 12679.90 203.35 54761.90 88888.00 2013-09-19 12:36:38.750 262 12679.88 203.38 54761.90 88888.00 2013-09-19 12:36:38.875 262 12679.90 203.35 54761.90 88888.00 2013-09-19 12:36:39.000 262 12679.92 203.35 54761.93 88888.00 2013-09-19 12:36:39.125 262 12679.98 203.38 54761.93 88888.00 2013-09-19 12:36:39.250 262 12679.95 203.38 54761.93 88888.00 2013-09-19 12:36:39.375 262 12679.95 203.40 54761.93 88888.00 2013-09-19 12:36:39.500 262 12679.98 203.38 54761.93 88888.00 2013-09-19 12:36:39.625 262 12680.00 203.35 54761.90 88888.00 2013-09-19 12:36:39.750 262 12679.95 203.35 54761.90 88888.00 2013-09-19 12:36:39.875 262 12679.90 203.38 54761.93 88888.00 2013-09-19 12:36:40.000 262 12679.88 203.38 54761.90 88888.00 2013-09-19 12:36:40.125 262 12679.88 203.35 54761.90 88888.00 2013-09-19 12:36:40.250 262 12679.88 203.32 54761.93 88888.00 2013-09-19 12:36:40.375 262 12679.88 203.38 54761.93 88888.00 2013-09-19 12:36:40.500 262 12679.90 203.35 54761.93 88888.00 2013-09-19 12:36:40.625 262 12679.90 203.32 54761.93 88888.00 2013-09-19 12:36:40.750 262 12679.95 203.32 54761.95 88888.00 2013-09-19 12:36:40.875 262 12679.95 203.35 54761.95 88888.00 2013-09-19 12:36:41.000 262 12679.95 203.38 54761.93 88888.00 2013-09-19 12:36:41.125 262 12679.95 203.38 54761.93 88888.00 2013-09-19 12:36:41.250 262 12679.92 203.32 54761.90 88888.00 2013-09-19 12:36:41.375 262 12679.92 203.32 54761.90 88888.00 2013-09-19 12:36:41.500 262 12679.88 203.35 54761.90 88888.00 2013-09-19 12:36:41.625 262 12679.83 203.38 54761.93 88888.00 2013-09-19 12:36:41.750 262 12679.88 203.35 54761.93 88888.00 2013-09-19 12:36:41.875 262 12679.88 203.32 54761.88 88888.00 2013-09-19 12:36:42.000 262 12679.83 203.32 54761.88 88888.00 2013-09-19 12:36:42.125 262 12679.83 203.38 54761.90 88888.00 2013-09-19 12:36:42.250 262 12679.83 203.32 54761.90 88888.00 2013-09-19 12:36:42.375 262 12679.83 203.35 54761.88 88888.00 2013-09-19 12:36:42.500 262 12679.83 203.38 54761.90 88888.00 2013-09-19 12:36:42.625 262 12679.80 203.38 54761.93 88888.00 2013-09-19 12:36:42.750 262 12679.80 203.35 54761.90 88888.00 2013-09-19 12:36:42.875 262 12679.83 203.32 54761.88 88888.00 2013-09-19 12:36:43.000 262 12679.83 203.32 54761.88 88888.00 2013-09-19 12:36:43.125 262 12679.77 203.32 54761.88 88888.00 2013-09-19 12:36:43.250 262 12679.67 203.35 54761.88 88888.00 2013-09-19 12:36:43.375 262 12679.67 203.38 54761.88 88888.00 2013-09-19 12:36:43.500 262 12679.73 203.35 54761.85 88888.00 2013-09-19 12:36:43.625 262 12679.75 203.35 54761.85 88888.00 2013-09-19 12:36:43.750 262 12679.77 203.32 54761.85 88888.00 2013-09-19 12:36:43.875 262 12679.77 203.35 54761.85 88888.00 2013-09-19 12:36:44.000 262 12679.83 203.35 54761.85 88888.00 2013-09-19 12:36:44.125 262 12679.80 203.32 54761.85 88888.00 2013-09-19 12:36:44.250 262 12679.70 203.30 54761.88 88888.00 2013-09-19 12:36:44.375 262 12679.77 203.32 54761.90 88888.00 2013-09-19 12:36:44.500 262 12679.80 203.32 54761.90 88888.00 2013-09-19 12:36:44.625 262 12679.77 203.32 54761.88 88888.00 2013-09-19 12:36:44.750 262 12679.77 203.32 54761.88 88888.00 2013-09-19 12:36:44.875 262 12679.77 203.30 54761.85 88888.00 2013-09-19 12:36:45.000 262 12679.88 203.32 54761.85 88888.00 2013-09-19 12:36:45.125 262 12679.88 203.32 54761.88 88888.00 2013-09-19 12:36:45.250 262 12679.77 203.32 54761.88 88888.00 2013-09-19 12:36:45.375 262 12679.77 203.35 54761.90 88888.00 2013-09-19 12:36:45.500 262 12679.77 203.35 54761.85 88888.00 2013-09-19 12:36:45.625 262 12679.75 203.32 54761.85 88888.00 2013-09-19 12:36:45.750 262 12679.73 203.32 54761.85 88888.00 2013-09-19 12:36:45.875 262 12679.75 203.35 54761.90 88888.00 2013-09-19 12:36:46.000 262 12679.75 203.35 54761.90 88888.00 2013-09-19 12:36:46.125 262 12679.70 203.38 54761.90 88888.00 2013-09-19 12:36:46.250 262 12679.70 203.32 54761.88 88888.00 2013-09-19 12:36:46.375 262 12679.75 203.32 54761.85 88888.00 2013-09-19 12:36:46.500 262 12679.70 203.35 54761.88 88888.00 2013-09-19 12:36:46.625 262 12679.70 203.35 54761.90 88888.00 2013-09-19 12:36:46.750 262 12679.73 203.35 54761.88 88888.00 2013-09-19 12:36:46.875 262 12679.73 203.35 54761.90 88888.00 2013-09-19 12:36:47.000 262 12679.73 203.32 54761.90 88888.00 2013-09-19 12:36:47.125 262 12679.75 203.32 54761.90 88888.00 2013-09-19 12:36:47.250 262 12679.77 203.32 54761.88 88888.00 2013-09-19 12:36:47.375 262 12679.80 203.32 54761.85 88888.00 2013-09-19 12:36:47.500 262 12679.73 203.35 54761.85 88888.00 2013-09-19 12:36:47.625 262 12679.67 203.35 54761.88 88888.00 2013-09-19 12:36:47.750 262 12679.70 203.35 54761.88 88888.00 2013-09-19 12:36:47.875 262 12679.77 203.32 54761.85 88888.00 2013-09-19 12:36:48.000 262 12679.75 203.32 54761.85 88888.00 2013-09-19 12:36:48.125 262 12679.77 203.30 54761.88 88888.00 2013-09-19 12:36:48.250 262 12679.73 203.30 54761.85 88888.00 2013-09-19 12:36:48.375 262 12679.75 203.32 54761.85 88888.00 2013-09-19 12:36:48.500 262 12679.70 203.32 54761.85 88888.00 2013-09-19 12:36:48.625 262 12679.75 203.32 54761.85 88888.00 2013-09-19 12:36:48.750 262 12679.70 203.32 54761.85 88888.00 2013-09-19 12:36:48.875 262 12679.67 203.35 54761.85 88888.00 2013-09-19 12:36:49.000 262 12679.65 203.35 54761.85 88888.00 2013-09-19 12:36:49.125 262 12679.70 203.35 54761.82 88888.00 2013-09-19 12:36:49.250 262 12679.70 203.35 54761.85 88888.00 2013-09-19 12:36:49.375 262 12679.75 203.38 54761.85 88888.00 2013-09-19 12:36:49.500 262 12679.75 203.40 54761.82 88888.00 2013-09-19 12:36:49.625 262 12679.70 203.40 54761.82 88888.00 2013-09-19 12:36:49.750 262 12679.67 203.40 54761.82 88888.00 2013-09-19 12:36:49.875 262 12679.73 203.38 54761.80 88888.00 2013-09-19 12:36:50.000 262 12679.73 203.38 54761.78 88888.00 2013-09-19 12:36:50.125 262 12679.73 203.40 54761.80 88888.00 2013-09-19 12:36:50.250 262 12679.75 203.40 54761.82 88888.00 2013-09-19 12:36:50.375 262 12679.75 203.40 54761.80 88888.00 2013-09-19 12:36:50.500 262 12679.73 203.43 54761.80 88888.00 2013-09-19 12:36:50.625 262 12679.70 203.40 54761.82 88888.00 2013-09-19 12:36:50.750 262 12679.67 203.43 54761.80 88888.00 2013-09-19 12:36:50.875 262 12679.65 203.43 54761.78 88888.00 2013-09-19 12:36:51.000 262 12679.65 203.40 54761.75 88888.00 2013-09-19 12:36:51.125 262 12679.70 203.38 54761.72 88888.00 2013-09-19 12:36:51.250 262 12679.62 203.38 54761.70 88888.00 2013-09-19 12:36:51.375 262 12679.70 203.40 54761.70 88888.00 2013-09-19 12:36:51.500 262 12679.67 203.43 54761.72 88888.00 2013-09-19 12:36:51.625 262 12679.70 203.47 54761.75 88888.00 2013-09-19 12:36:51.750 262 12679.65 203.43 54761.72 88888.00 2013-09-19 12:36:51.875 262 12679.70 203.43 54761.72 88888.00 2013-09-19 12:36:52.000 262 12679.77 203.43 54761.72 88888.00 2013-09-19 12:36:52.125 262 12679.80 203.43 54761.72 88888.00 2013-09-19 12:36:52.250 262 12679.75 203.40 54761.72 88888.00 2013-09-19 12:36:52.375 262 12679.77 203.43 54761.75 88888.00 2013-09-19 12:36:52.500 262 12679.80 203.43 54761.72 88888.00 2013-09-19 12:36:52.625 262 12679.80 203.40 54761.72 88888.00 2013-09-19 12:36:52.750 262 12679.77 203.40 54761.72 88888.00 2013-09-19 12:36:52.875 262 12679.77 203.40 54761.70 88888.00 2013-09-19 12:36:53.000 262 12679.77 203.40 54761.72 88888.00 2013-09-19 12:36:53.125 262 12679.75 203.40 54761.70 88888.00 2013-09-19 12:36:53.250 262 12679.70 203.40 54761.72 88888.00 2013-09-19 12:36:53.375 262 12679.70 203.40 54761.72 88888.00 2013-09-19 12:36:53.500 262 12679.70 203.43 54761.72 88888.00 2013-09-19 12:36:53.625 262 12679.75 203.40 54761.70 88888.00 2013-09-19 12:36:53.750 262 12679.75 203.38 54761.70 88888.00 2013-09-19 12:36:53.875 262 12679.70 203.38 54761.70 88888.00 2013-09-19 12:36:54.000 262 12679.73 203.40 54761.70 88888.00 2013-09-19 12:36:54.125 262 12679.77 203.40 54761.68 88888.00 2013-09-19 12:36:54.250 262 12679.77 203.40 54761.72 88888.00 2013-09-19 12:36:54.375 262 12679.80 203.40 54761.72 88888.00 2013-09-19 12:36:54.500 262 12679.73 203.43 54761.75 88888.00 2013-09-19 12:36:54.625 262 12679.77 203.43 54761.75 88888.00 2013-09-19 12:36:54.750 262 12679.73 203.43 54761.75 88888.00 2013-09-19 12:36:54.875 262 12679.73 203.40 54761.72 88888.00 2013-09-19 12:36:55.000 262 12679.80 203.43 54761.72 88888.00 2013-09-19 12:36:55.125 262 12679.85 203.45 54761.72 88888.00 2013-09-19 12:36:55.250 262 12679.80 203.43 54761.72 88888.00 2013-09-19 12:36:55.375 262 12679.77 203.40 54761.70 88888.00 2013-09-19 12:36:55.500 262 12679.75 203.43 54761.72 88888.00 2013-09-19 12:36:55.625 262 12679.83 203.43 54761.75 88888.00 2013-09-19 12:36:55.750 262 12679.80 203.43 54761.72 88888.00 2013-09-19 12:36:55.875 262 12679.75 203.45 54761.72 88888.00 2013-09-19 12:36:56.000 262 12679.73 203.45 54761.70 88888.00 2013-09-19 12:36:56.125 262 12679.75 203.47 54761.68 88888.00 2013-09-19 12:36:56.250 262 12679.77 203.43 54761.68 88888.00 2013-09-19 12:36:56.375 262 12679.77 203.43 54761.65 88888.00 2013-09-19 12:36:56.500 262 12679.83 203.47 54761.65 88888.00 2013-09-19 12:36:56.625 262 12679.80 203.45 54761.65 88888.00 2013-09-19 12:36:56.750 262 12679.80 203.45 54761.65 88888.00 2013-09-19 12:36:56.875 262 12679.75 203.47 54761.68 88888.00 2013-09-19 12:36:57.000 262 12679.80 203.47 54761.68 88888.00 2013-09-19 12:36:57.125 262 12679.85 203.47 54761.65 88888.00 2013-09-19 12:36:57.250 262 12679.83 203.47 54761.68 88888.00 2013-09-19 12:36:57.375 262 12679.88 203.47 54761.68 88888.00 2013-09-19 12:36:57.500 262 12679.92 203.47 54761.65 88888.00 2013-09-19 12:36:57.625 262 12679.95 203.47 54761.65 88888.00 2013-09-19 12:36:57.750 262 12679.92 203.45 54761.65 88888.00 2013-09-19 12:36:57.875 262 12679.92 203.47 54761.65 88888.00 2013-09-19 12:36:58.000 262 12679.90 203.47 54761.65 88888.00 2013-09-19 12:36:58.125 262 12679.88 203.47 54761.65 88888.00 2013-09-19 12:36:58.250 262 12679.88 203.47 54761.68 88888.00 2013-09-19 12:36:58.375 262 12679.90 203.45 54761.65 88888.00 2013-09-19 12:36:58.500 262 12679.90 203.45 54761.62 88888.00 2013-09-19 12:36:58.625 262 12679.85 203.45 54761.62 88888.00 2013-09-19 12:36:58.750 262 12679.83 203.47 54761.62 88888.00 2013-09-19 12:36:58.875 262 12679.80 203.50 54761.62 88888.00 2013-09-19 12:36:59.000 262 12679.83 203.50 54761.62 88888.00 2013-09-19 12:36:59.125 262 12679.85 203.50 54761.62 88888.00 2013-09-19 12:36:59.250 262 12679.88 203.50 54761.62 88888.00 2013-09-19 12:36:59.375 262 12679.88 203.50 54761.60 88888.00 2013-09-19 12:36:59.500 262 12679.88 203.47 54761.62 88888.00 2013-09-19 12:36:59.625 262 12679.92 203.50 54761.60 88888.00 2013-09-19 12:36:59.750 262 12679.92 203.50 54761.62 88888.00 2013-09-19 12:36:59.875 262 12679.88 203.50 54761.60 88888.00 2013-09-19 12:37:00.000 262 12679.88 203.47 54761.57 88888.00 2013-09-19 12:37:00.125 262 12679.92 203.53 54761.60 88888.00 2013-09-19 12:37:00.250 262 12679.90 203.50 54761.62 88888.00 2013-09-19 12:37:00.375 262 12679.95 203.50 54761.62 88888.00 2013-09-19 12:37:00.500 262 12680.02 203.50 54761.60 88888.00 2013-09-19 12:37:00.625 262 12680.02 203.53 54761.62 88888.00 2013-09-19 12:37:00.750 262 12680.00 203.50 54761.60 88888.00 2013-09-19 12:37:00.875 262 12680.00 203.53 54761.57 88888.00 2013-09-19 12:37:01.000 262 12680.02 203.53 54761.57 88888.00 2013-09-19 12:37:01.125 262 12680.00 203.55 54761.57 88888.00 2013-09-19 12:37:01.250 262 12679.90 203.53 54761.57 88888.00 2013-09-19 12:37:01.375 262 12679.90 203.53 54761.57 88888.00 2013-09-19 12:37:01.500 262 12679.90 203.53 54761.55 88888.00 2013-09-19 12:37:01.625 262 12679.92 203.53 54761.55 88888.00 2013-09-19 12:37:01.750 262 12679.95 203.53 54761.55 88888.00 2013-09-19 12:37:01.875 262 12679.90 203.50 54761.53 88888.00 2013-09-19 12:37:02.000 262 12679.92 203.53 54761.53 88888.00 2013-09-19 12:37:02.125 262 12679.95 203.53 54761.55 88888.00 2013-09-19 12:37:02.250 262 12679.95 203.50 54761.55 88888.00 2013-09-19 12:37:02.375 262 12680.02 203.53 54761.55 88888.00 2013-09-19 12:37:02.500 262 12680.02 203.53 54761.53 88888.00 2013-09-19 12:37:02.625 262 12680.02 203.55 54761.55 88888.00 2013-09-19 12:37:02.750 262 12680.00 203.55 54761.55 88888.00 2013-09-19 12:37:02.875 262 12679.98 203.53 54761.53 88888.00 2013-09-19 12:37:03.000 262 12679.95 203.53 54761.53 88888.00 2013-09-19 12:37:03.125 262 12679.98 203.53 54761.55 88888.00 2013-09-19 12:37:03.250 262 12679.98 203.53 54761.57 88888.00 2013-09-19 12:37:03.375 262 12680.02 203.55 54761.53 88888.00 2013-09-19 12:37:03.500 262 12680.00 203.53 54761.50 88888.00 2013-09-19 12:37:03.625 262 12680.00 203.53 54761.50 88888.00 2013-09-19 12:37:03.750 262 12680.05 203.53 54761.50 88888.00 2013-09-19 12:37:03.875 262 12680.00 203.53 54761.53 88888.00 2013-09-19 12:37:04.000 262 12680.00 203.53 54761.50 88888.00 2013-09-19 12:37:04.125 262 12680.05 203.53 54761.53 88888.00 2013-09-19 12:37:04.250 262 12680.05 203.50 54761.53 88888.00 2013-09-19 12:37:04.375 262 12680.08 203.55 54761.53 88888.00 2013-09-19 12:37:04.500 262 12680.02 203.53 54761.53 88888.00 2013-09-19 12:37:04.625 262 12680.02 203.53 54761.55 88888.00 2013-09-19 12:37:04.750 262 12680.02 203.53 54761.55 88888.00 2013-09-19 12:37:04.875 262 12680.00 203.55 54761.53 88888.00 2013-09-19 12:37:05.000 262 12680.02 203.55 54761.53 88888.00 2013-09-19 12:37:05.125 262 12680.00 203.53 54761.53 88888.00 2013-09-19 12:37:05.250 262 12679.98 203.53 54761.55 88888.00 2013-09-19 12:37:05.375 262 12679.98 203.55 54761.53 88888.00 2013-09-19 12:37:05.500 262 12679.98 203.53 54761.53 88888.00 2013-09-19 12:37:05.625 262 12679.95 203.50 54761.53 88888.00 2013-09-19 12:37:05.750 262 12679.98 203.53 54761.53 88888.00 2013-09-19 12:37:05.875 262 12679.95 203.57 54761.53 88888.00 2013-09-19 12:37:06.000 262 12679.92 203.55 54761.53 88888.00 2013-09-19 12:37:06.125 262 12679.98 203.53 54761.55 88888.00 2013-09-19 12:37:06.250 262 12679.95 203.50 54761.55 88888.00 2013-09-19 12:37:06.375 262 12679.98 203.53 54761.55 88888.00 2013-09-19 12:37:06.500 262 12679.95 203.55 54761.50 88888.00 2013-09-19 12:37:06.625 262 12679.98 203.53 54761.53 88888.00 2013-09-19 12:37:06.750 262 12680.02 203.55 54761.50 88888.00 2013-09-19 12:37:06.875 262 12680.02 203.53 54761.53 88888.00 2013-09-19 12:37:07.000 262 12680.00 203.57 54761.53 88888.00 2013-09-19 12:37:07.125 262 12680.05 203.55 54761.53 88888.00 2013-09-19 12:37:07.250 262 12680.05 203.55 54761.50 88888.00 2013-09-19 12:37:07.375 262 12680.05 203.57 54761.50 88888.00 2013-09-19 12:37:07.500 262 12680.05 203.55 54761.50 88888.00 2013-09-19 12:37:07.625 262 12680.02 203.55 54761.53 88888.00 2013-09-19 12:37:07.750 262 12680.00 203.55 54761.53 88888.00 2013-09-19 12:37:07.875 262 12680.00 203.55 54761.50 88888.00 2013-09-19 12:37:08.000 262 12680.00 203.57 54761.50 88888.00 2013-09-19 12:37:08.125 262 12680.00 203.53 54761.50 88888.00 2013-09-19 12:37:08.250 262 12680.02 203.53 54761.50 88888.00 2013-09-19 12:37:08.375 262 12680.05 203.55 54761.50 88888.00 2013-09-19 12:37:08.500 262 12680.00 203.53 54761.50 88888.00 2013-09-19 12:37:08.625 262 12679.95 203.55 54761.50 88888.00 2013-09-19 12:37:08.750 262 12679.95 203.55 54761.50 88888.00 2013-09-19 12:37:08.875 262 12680.00 203.55 54761.53 88888.00 2013-09-19 12:37:09.000 262 12680.08 203.55 54761.47 88888.00 2013-09-19 12:37:09.125 262 12680.02 203.55 54761.47 88888.00 2013-09-19 12:37:09.250 262 12679.98 203.53 54761.47 88888.00 2013-09-19 12:37:09.375 262 12680.00 203.53 54761.47 88888.00 2013-09-19 12:37:09.500 262 12679.95 203.53 54761.50 88888.00 2013-09-19 12:37:09.625 262 12679.92 203.55 54761.47 88888.00 2013-09-19 12:37:09.750 262 12679.98 203.57 54761.45 88888.00 2013-09-19 12:37:09.875 262 12680.02 203.55 54761.47 88888.00 2013-09-19 12:37:10.000 262 12680.02 203.53 54761.47 88888.00 2013-09-19 12:37:10.125 262 12680.00 203.50 54761.47 88888.00 2013-09-19 12:37:10.250 262 12679.92 203.50 54761.50 88888.00 2013-09-19 12:37:10.375 262 12679.90 203.53 54761.50 88888.00 2013-09-19 12:37:10.500 262 12679.90 203.55 54761.47 88888.00 2013-09-19 12:37:10.625 262 12679.95 203.53 54761.47 88888.00 2013-09-19 12:37:10.750 262 12680.02 203.53 54761.45 88888.00 2013-09-19 12:37:10.875 262 12680.02 203.55 54761.45 88888.00 2013-09-19 12:37:11.000 262 12680.02 203.53 54761.45 88888.00 2013-09-19 12:37:11.125 262 12679.98 203.53 54761.45 88888.00 2013-09-19 12:37:11.250 262 12679.90 203.47 54761.45 88888.00 2013-09-19 12:37:11.375 262 12679.90 203.47 54761.45 88888.00 2013-09-19 12:37:11.500 262 12679.95 203.50 54761.43 88888.00 2013-09-19 12:37:11.625 262 12679.92 203.50 54761.43 88888.00 2013-09-19 12:37:11.750 262 12679.92 203.50 54761.43 88888.00 2013-09-19 12:37:11.875 262 12679.95 203.47 54761.43 88888.00 2013-09-19 12:37:12.000 262 12679.95 203.47 54761.40 88888.00 2013-09-19 12:37:12.125 262 12679.95 203.47 54761.40 88888.00 2013-09-19 12:37:12.250 262 12679.90 203.45 54761.43 88888.00 2013-09-19 12:37:12.375 262 12679.92 203.47 54761.43 88888.00 2013-09-19 12:37:12.500 262 12679.95 203.47 54761.43 88888.00 2013-09-19 12:37:12.625 262 12679.92 203.50 54761.43 88888.00 2013-09-19 12:37:12.750 262 12679.90 203.50 54761.40 88888.00 2013-09-19 12:37:12.875 262 12679.95 203.47 54761.38 88888.00 2013-09-19 12:37:13.000 262 12680.00 203.50 54761.40 88888.00 2013-09-19 12:37:13.125 262 12680.00 203.53 54761.43 88888.00 2013-09-19 12:37:13.250 262 12679.90 203.50 54761.43 88888.00 2013-09-19 12:37:13.375 262 12679.88 203.47 54761.40 88888.00 2013-09-19 12:37:13.500 262 12679.85 203.50 54761.38 88888.00 2013-09-19 12:37:13.625 262 12679.90 203.50 54761.38 88888.00 2013-09-19 12:37:13.750 262 12679.92 203.50 54761.40 88888.00 2013-09-19 12:37:13.875 262 12679.92 203.47 54761.40 88888.00 2013-09-19 12:37:14.000 262 12679.90 203.45 54761.40 88888.00 2013-09-19 12:37:14.125 262 12679.90 203.45 54761.40 88888.00 2013-09-19 12:37:14.250 262 12679.92 203.45 54761.45 88888.00 2013-09-19 12:37:14.375 262 12679.95 203.47 54761.43 88888.00 2013-09-19 12:37:14.500 262 12679.88 203.47 54761.45 88888.00 2013-09-19 12:37:14.625 262 12679.83 203.45 54761.45 88888.00 2013-09-19 12:37:14.750 262 12679.85 203.45 54761.43 88888.00 2013-09-19 12:37:14.875 262 12679.90 203.45 54761.43 88888.00 2013-09-19 12:37:15.000 262 12679.92 203.47 54761.45 88888.00 2013-09-19 12:37:15.125 262 12679.83 203.50 54761.43 88888.00 2013-09-19 12:37:15.250 262 12679.85 203.45 54761.43 88888.00 2013-09-19 12:37:15.375 262 12679.92 203.45 54761.43 88888.00 2013-09-19 12:37:15.500 262 12679.92 203.47 54761.43 88888.00 2013-09-19 12:37:15.625 262 12679.90 203.47 54761.43 88888.00 2013-09-19 12:37:15.750 262 12679.90 203.50 54761.40 88888.00 2013-09-19 12:37:15.875 262 12679.92 203.50 54761.43 88888.00 2013-09-19 12:37:16.000 262 12679.92 203.47 54761.43 88888.00 2013-09-19 12:37:16.125 262 12679.88 203.47 54761.43 88888.00 2013-09-19 12:37:16.250 262 12679.92 203.43 54761.43 88888.00 2013-09-19 12:37:16.375 262 12680.02 203.43 54761.43 88888.00 2013-09-19 12:37:16.500 262 12680.05 203.45 54761.45 88888.00 2013-09-19 12:37:16.625 262 12680.02 203.45 54761.47 88888.00 2013-09-19 12:37:16.750 262 12679.98 203.47 54761.47 88888.00 2013-09-19 12:37:16.875 262 12679.98 203.47 54761.45 88888.00 2013-09-19 12:37:17.000 262 12679.95 203.45 54761.45 88888.00 2013-09-19 12:37:17.125 262 12679.92 203.45 54761.47 88888.00 2013-09-19 12:37:17.250 262 12679.90 203.47 54761.45 88888.00 2013-09-19 12:37:17.375 262 12679.95 203.47 54761.45 88888.00 2013-09-19 12:37:17.500 262 12679.92 203.45 54761.43 88888.00 2013-09-19 12:37:17.625 262 12679.92 203.45 54761.40 88888.00 2013-09-19 12:37:17.750 262 12679.90 203.45 54761.40 88888.00 2013-09-19 12:37:17.875 262 12679.88 203.45 54761.43 88888.00 2013-09-19 12:37:18.000 262 12679.88 203.47 54761.40 88888.00 2013-09-19 12:37:18.125 262 12679.95 203.47 54761.43 88888.00 2013-09-19 12:37:18.250 262 12680.00 203.43 54761.43 88888.00 2013-09-19 12:37:18.375 262 12680.02 203.45 54761.43 88888.00 2013-09-19 12:37:18.500 262 12679.98 203.45 54761.40 88888.00 2013-09-19 12:37:18.625 262 12679.90 203.45 54761.40 88888.00 2013-09-19 12:37:18.750 262 12679.90 203.43 54761.40 88888.00 2013-09-19 12:37:18.875 262 12679.88 203.43 54761.40 88888.00 2013-09-19 12:37:19.000 262 12679.88 203.45 54761.40 88888.00 2013-09-19 12:37:19.125 262 12679.85 203.45 54761.40 88888.00 2013-09-19 12:37:19.250 262 12679.88 203.43 54761.40 88888.00 2013-09-19 12:37:19.375 262 12679.90 203.40 54761.38 88888.00 2013-09-19 12:37:19.500 262 12679.92 203.43 54761.35 88888.00 2013-09-19 12:37:19.625 262 12679.85 203.40 54761.38 88888.00 2013-09-19 12:37:19.750 262 12679.80 203.40 54761.40 88888.00 2013-09-19 12:37:19.875 262 12679.80 203.40 54761.38 88888.00 2013-09-19 12:37:20.000 262 12679.83 203.40 54761.35 88888.00 2013-09-19 12:37:20.125 262 12679.80 203.40 54761.35 88888.00 2013-09-19 12:37:20.250 262 12679.75 203.40 54761.35 88888.00 2013-09-19 12:37:20.375 262 12679.75 203.40 54761.38 88888.00 2013-09-19 12:37:20.500 262 12679.80 203.40 54761.38 88888.00 2013-09-19 12:37:20.625 262 12679.80 203.38 54761.35 88888.00 2013-09-19 12:37:20.750 262 12679.75 203.40 54761.32 88888.00 2013-09-19 12:37:20.875 262 12679.75 203.38 54761.32 88888.00 2013-09-19 12:37:21.000 262 12679.77 203.38 54761.32 88888.00 2013-09-19 12:37:21.125 262 12679.85 203.38 54761.35 88888.00 2013-09-19 12:37:21.250 262 12679.77 203.38 54761.35 88888.00 2013-09-19 12:37:21.375 262 12679.75 203.38 54761.30 88888.00 2013-09-19 12:37:21.500 262 12679.73 203.32 54761.28 88888.00 2013-09-19 12:37:21.625 262 12679.83 203.32 54761.30 88888.00 2013-09-19 12:37:21.750 262 12679.85 203.35 54761.35 88888.00 2013-09-19 12:37:21.875 262 12679.80 203.38 54761.35 88888.00 2013-09-19 12:37:22.000 262 12679.73 203.35 54761.32 88888.00 2013-09-19 12:37:22.125 262 12679.80 203.35 54761.32 88888.00 2013-09-19 12:37:22.250 262 12679.83 203.35 54761.32 88888.00 2013-09-19 12:37:22.375 262 12679.85 203.38 54761.32 88888.00 2013-09-19 12:37:22.500 262 12679.83 203.38 54761.35 88888.00 2013-09-19 12:37:22.625 262 12679.88 203.35 54761.35 88888.00 2013-09-19 12:37:22.750 262 12679.92 203.35 54761.30 88888.00 2013-09-19 12:37:22.875 262 12679.88 203.35 54761.32 88888.00 2013-09-19 12:37:23.000 262 12679.83 203.32 54761.30 88888.00 2013-09-19 12:37:23.125 262 12679.80 203.32 54761.35 88888.00 2013-09-19 12:37:23.250 262 12679.85 203.30 54761.35 88888.00 2013-09-19 12:37:23.375 262 12679.83 203.30 54761.32 88888.00 2013-09-19 12:37:23.500 262 12679.85 203.30 54761.32 88888.00 2013-09-19 12:37:23.625 262 12679.92 203.30 54761.32 88888.00 2013-09-19 12:37:23.750 262 12679.92 203.28 54761.30 88888.00 2013-09-19 12:37:23.875 262 12679.88 203.30 54761.28 88888.00 2013-09-19 12:37:24.000 262 12679.90 203.30 54761.30 88888.00 2013-09-19 12:37:24.125 262 12679.85 203.30 54761.32 88888.00 2013-09-19 12:37:24.250 262 12679.80 203.30 54761.32 88888.00 2013-09-19 12:37:24.375 262 12679.77 203.30 54761.30 88888.00 2013-09-19 12:37:24.500 262 12679.80 203.32 54761.32 88888.00 2013-09-19 12:37:24.625 262 12679.80 203.32 54761.32 88888.00 2013-09-19 12:37:24.750 262 12679.75 203.30 54761.35 88888.00 2013-09-19 12:37:24.875 262 12679.67 203.30 54761.32 88888.00 2013-09-19 12:37:25.000 262 12679.67 203.32 54761.32 88888.00 2013-09-19 12:37:25.125 262 12679.70 203.30 54761.30 88888.00 2013-09-19 12:37:25.250 262 12679.73 203.28 54761.32 88888.00 2013-09-19 12:37:25.375 262 12679.75 203.32 54761.32 88888.00 2013-09-19 12:37:25.500 262 12679.70 203.30 54761.30 88888.00 2013-09-19 12:37:25.625 262 12679.73 203.30 54761.32 88888.00 2013-09-19 12:37:25.750 262 12679.77 203.30 54761.35 88888.00 2013-09-19 12:37:25.875 262 12679.77 203.28 54761.35 88888.00 2013-09-19 12:37:26.000 262 12679.77 203.28 54761.32 88888.00 2013-09-19 12:37:26.125 262 12679.77 203.28 54761.32 88888.00 2013-09-19 12:37:26.250 262 12679.77 203.25 54761.32 88888.00 2013-09-19 12:37:26.375 262 12679.83 203.28 54761.32 88888.00 2013-09-19 12:37:26.500 262 12679.80 203.28 54761.32 88888.00 2013-09-19 12:37:26.625 262 12679.73 203.28 54761.30 88888.00 2013-09-19 12:37:26.750 262 12679.75 203.28 54761.32 88888.00 2013-09-19 12:37:26.875 262 12679.77 203.28 54761.32 88888.00 2013-09-19 12:37:27.000 262 12679.75 203.28 54761.30 88888.00 2013-09-19 12:37:27.125 262 12679.73 203.28 54761.28 88888.00 2013-09-19 12:37:27.250 262 12679.77 203.25 54761.28 88888.00 2013-09-19 12:37:27.375 262 12679.77 203.25 54761.30 88888.00 2013-09-19 12:37:27.500 262 12679.73 203.28 54761.30 88888.00 2013-09-19 12:37:27.625 262 12679.73 203.30 54761.30 88888.00 2013-09-19 12:37:27.750 262 12679.67 203.28 54761.28 88888.00 2013-09-19 12:37:27.875 262 12679.62 203.25 54761.28 88888.00 2013-09-19 12:37:28.000 262 12679.67 203.25 54761.25 88888.00 2013-09-19 12:37:28.125 262 12679.65 203.25 54761.28 88888.00 2013-09-19 12:37:28.250 262 12679.60 203.20 54761.28 88888.00 2013-09-19 12:37:28.375 262 12679.67 203.22 54761.28 88888.00 2013-09-19 12:37:28.500 262 12679.73 203.22 54761.28 88888.00 2013-09-19 12:37:28.625 262 12679.75 203.20 54761.25 88888.00 2013-09-19 12:37:28.750 262 12679.70 203.20 54761.30 88888.00 2013-09-19 12:37:28.875 262 12679.75 203.22 54761.28 88888.00 2013-09-19 12:37:29.000 262 12679.83 203.22 54761.28 88888.00 2013-09-19 12:37:29.125 262 12679.80 203.22 54761.28 88888.00 2013-09-19 12:37:29.250 262 12679.77 203.18 54761.28 88888.00 2013-09-19 12:37:29.375 262 12679.90 203.20 54761.28 88888.00 2013-09-19 12:37:29.500 262 12679.85 203.20 54761.30 88888.00 2013-09-19 12:37:29.625 262 12679.73 203.22 54761.30 88888.00 2013-09-19 12:37:29.750 262 12679.73 203.22 54761.30 88888.00 2013-09-19 12:37:29.875 262 12679.75 203.22 54761.30 88888.00 2013-09-19 12:37:30.000 262 12679.70 203.18 54761.28 88888.00 2013-09-19 12:37:30.125 262 12679.70 203.18 54761.30 88888.00 2013-09-19 12:37:30.250 262 12679.67 203.15 54761.30 88888.00 2013-09-19 12:37:30.375 262 12679.75 203.18 54761.28 88888.00 2013-09-19 12:37:30.500 262 12679.77 203.18 54761.28 88888.00 2013-09-19 12:37:30.625 262 12679.77 203.20 54761.25 88888.00 2013-09-19 12:37:30.750 262 12679.70 203.20 54761.28 88888.00 2013-09-19 12:37:30.875 262 12679.67 203.20 54761.28 88888.00 2013-09-19 12:37:31.000 262 12679.73 203.20 54761.28 88888.00 2013-09-19 12:37:31.125 262 12679.75 203.20 54761.28 88888.00 2013-09-19 12:37:31.250 262 12679.67 203.18 54761.25 88888.00 2013-09-19 12:37:31.375 262 12679.67 203.18 54761.22 88888.00 2013-09-19 12:37:31.500 262 12679.70 203.15 54761.20 88888.00 2013-09-19 12:37:31.625 262 12679.75 203.18 54761.22 88888.00 2013-09-19 12:37:31.750 262 12679.73 203.18 54761.20 88888.00 2013-09-19 12:37:31.875 262 12679.73 203.18 54761.22 88888.00 2013-09-19 12:37:32.000 262 12679.73 203.18 54761.20 88888.00 2013-09-19 12:37:32.125 262 12679.70 203.18 54761.20 88888.00 2013-09-19 12:37:32.250 262 12679.65 203.18 54761.20 88888.00 2013-09-19 12:37:32.375 262 12679.70 203.18 54761.18 88888.00 2013-09-19 12:37:32.500 262 12679.73 203.15 54761.20 88888.00 2013-09-19 12:37:32.625 262 12679.73 203.18 54761.22 88888.00 2013-09-19 12:37:32.750 262 12679.73 203.15 54761.20 88888.00 2013-09-19 12:37:32.875 262 12679.73 203.12 54761.22 88888.00 2013-09-19 12:37:33.000 262 12679.77 203.12 54761.20 88888.00 2013-09-19 12:37:33.125 262 12679.77 203.12 54761.22 88888.00 2013-09-19 12:37:33.250 262 12679.75 203.10 54761.20 88888.00 2013-09-19 12:37:33.375 262 12679.80 203.12 54761.20 88888.00 2013-09-19 12:37:33.500 262 12679.75 203.12 54761.18 88888.00 2013-09-19 12:37:33.625 262 12679.75 203.10 54761.18 88888.00 2013-09-19 12:37:33.750 262 12679.80 203.10 54761.18 88888.00 2013-09-19 12:37:33.875 262 12679.83 203.10 54761.18 88888.00 2013-09-19 12:37:34.000 262 12679.85 203.10 54761.15 88888.00 2013-09-19 12:37:34.125 262 12679.80 203.10 54761.18 88888.00 2013-09-19 12:37:34.250 262 12679.75 203.10 54761.18 88888.00 2013-09-19 12:37:34.375 262 12679.75 203.10 54761.18 88888.00 2013-09-19 12:37:34.500 262 12679.80 203.10 54761.15 88888.00 2013-09-19 12:37:34.625 262 12679.77 203.10 54761.15 88888.00 2013-09-19 12:37:34.750 262 12679.70 203.12 54761.18 88888.00 2013-09-19 12:37:34.875 262 12679.77 203.12 54761.15 88888.00 2013-09-19 12:37:35.000 262 12679.80 203.12 54761.15 88888.00 2013-09-19 12:37:35.125 262 12679.83 203.10 54761.15 88888.00 2013-09-19 12:37:35.250 262 12679.77 203.07 54761.12 88888.00 2013-09-19 12:37:35.375 262 12679.75 203.10 54761.15 88888.00 2013-09-19 12:37:35.500 262 12679.75 203.12 54761.15 88888.00 2013-09-19 12:37:35.625 262 12679.77 203.10 54761.18 88888.00 2013-09-19 12:37:35.750 262 12679.75 203.10 54761.15 88888.00 2013-09-19 12:37:35.875 262 12679.75 203.12 54761.12 88888.00 2013-09-19 12:37:36.000 262 12679.80 203.12 54761.12 88888.00 2013-09-19 12:37:36.125 262 12679.77 203.12 54761.18 88888.00 2013-09-19 12:37:36.250 262 12679.77 203.10 54761.15 88888.00 2013-09-19 12:37:36.375 262 12679.85 203.07 54761.12 88888.00 2013-09-19 12:37:36.500 262 12679.88 203.10 54761.15 88888.00 2013-09-19 12:37:36.625 262 12679.88 203.10 54761.15 88888.00 2013-09-19 12:37:36.750 262 12679.88 203.10 54761.10 88888.00 2013-09-19 12:37:36.875 262 12679.80 203.07 54761.10 88888.00 2013-09-19 12:37:37.000 262 12679.77 203.10 54761.10 88888.00 2013-09-19 12:37:37.125 262 12679.80 203.10 54761.10 88888.00 2013-09-19 12:37:37.250 262 12679.85 203.07 54761.10 88888.00 2013-09-19 12:37:37.375 262 12679.85 203.10 54761.10 88888.00 2013-09-19 12:37:37.500 262 12679.80 203.07 54761.10 88888.00 2013-09-19 12:37:37.625 262 12679.85 203.05 54761.10 88888.00 2013-09-19 12:37:37.750 262 12679.88 203.05 54761.10 88888.00 2013-09-19 12:37:37.875 262 12679.85 203.05 54761.12 88888.00 2013-09-19 12:37:38.000 262 12679.85 203.05 54761.12 88888.00 2013-09-19 12:37:38.125 262 12679.83 203.05 54761.12 88888.00 2013-09-19 12:37:38.250 262 12679.83 203.03 54761.10 88888.00 2013-09-19 12:37:38.375 262 12679.85 203.05 54761.07 88888.00 2013-09-19 12:37:38.500 262 12679.77 203.05 54761.07 88888.00 2013-09-19 12:37:38.625 262 12679.80 203.07 54761.07 88888.00 2013-09-19 12:37:38.750 262 12679.80 203.05 54761.05 88888.00 2013-09-19 12:37:38.875 262 12679.88 203.05 54761.07 88888.00 2013-09-19 12:37:39.000 262 12679.85 203.03 54761.10 88888.00 2013-09-19 12:37:39.125 262 12679.83 203.05 54761.07 88888.00 2013-09-19 12:37:39.250 262 12679.77 203.00 54761.12 88888.00 2013-09-19 12:37:39.375 262 12679.85 203.00 54761.07 88888.00 2013-09-19 12:37:39.500 262 12679.90 203.03 54761.05 88888.00 2013-09-19 12:37:39.625 262 12679.85 203.00 54761.05 88888.00 2013-09-19 12:37:39.750 262 12679.85 203.00 54761.05 88888.00 2013-09-19 12:37:39.875 262 12679.80 202.97 54761.05 88888.00 2013-09-19 12:37:40.000 262 12679.80 202.97 54761.05 88888.00 2013-09-19 12:37:40.125 262 12679.85 203.00 54761.03 88888.00 2013-09-19 12:37:40.250 262 12679.77 202.97 54761.05 88888.00 2013-09-19 12:37:40.375 262 12679.73 203.00 54761.05 88888.00 2013-09-19 12:37:40.500 262 12679.75 203.00 54761.03 88888.00 2013-09-19 12:37:40.625 262 12679.85 202.95 54761.03 88888.00 2013-09-19 12:37:40.750 262 12679.88 202.97 54761.03 88888.00 2013-09-19 12:37:40.875 262 12679.88 202.97 54761.03 88888.00 2013-09-19 12:37:41.000 262 12679.95 202.97 54761.00 88888.00 2013-09-19 12:37:41.125 262 12679.90 202.97 54761.00 88888.00 2013-09-19 12:37:41.250 262 12679.85 202.97 54761.03 88888.00 2013-09-19 12:37:41.375 262 12679.85 203.00 54761.03 88888.00 2013-09-19 12:37:41.500 262 12679.88 203.00 54761.05 88888.00 2013-09-19 12:37:41.625 262 12679.85 202.97 54761.00 88888.00 2013-09-19 12:37:41.750 262 12679.80 202.97 54760.97 88888.00 2013-09-19 12:37:41.875 262 12679.80 202.97 54760.97 88888.00 2013-09-19 12:37:42.000 262 12679.90 202.95 54760.93 88888.00 2013-09-19 12:37:42.125 262 12679.95 202.97 54760.95 88888.00 2013-09-19 12:37:42.250 262 12679.90 202.95 54761.00 88888.00 2013-09-19 12:37:42.375 262 12679.88 202.95 54760.97 88888.00 2013-09-19 12:37:42.500 262 12679.88 202.95 54760.97 88888.00 2013-09-19 12:37:42.625 262 12679.90 202.95 54760.95 88888.00 2013-09-19 12:37:42.750 262 12679.92 202.95 54760.97 88888.00 2013-09-19 12:37:42.875 262 12679.95 202.95 54760.97 88888.00 2013-09-19 12:37:43.000 262 12680.02 202.95 54760.95 88888.00 2013-09-19 12:37:43.125 262 12680.05 202.95 54760.95 88888.00 2013-09-19 12:37:43.250 262 12679.98 202.97 54761.03 88888.00 2013-09-19 12:37:43.375 262 12679.92 202.97 54761.03 88888.00 2013-09-19 12:37:43.500 262 12679.92 202.97 54761.00 88888.00 2013-09-19 12:37:43.625 262 12679.90 202.97 54760.97 88888.00 2013-09-19 12:37:43.750 262 12679.92 202.95 54760.97 88888.00 2013-09-19 12:37:43.875 262 12679.95 202.93 54760.95 88888.00 2013-09-19 12:37:44.000 262 12679.95 202.93 54760.95 88888.00 2013-09-19 12:37:44.125 262 12679.90 202.95 54760.93 88888.00 2013-09-19 12:37:44.250 262 12679.88 202.93 54760.95 88888.00 2013-09-19 12:37:44.375 262 12679.92 202.93 54760.95 88888.00 2013-09-19 12:37:44.500 262 12679.92 202.93 54760.95 88888.00 2013-09-19 12:37:44.625 262 12679.92 202.90 54760.95 88888.00 2013-09-19 12:37:44.750 262 12679.92 202.93 54760.97 88888.00 2013-09-19 12:37:44.875 262 12679.95 202.93 54760.97 88888.00 2013-09-19 12:37:45.000 262 12679.98 202.90 54760.95 88888.00 2013-09-19 12:37:45.125 262 12679.98 202.88 54760.93 88888.00 2013-09-19 12:37:45.250 262 12679.95 202.90 54760.95 88888.00 2013-09-19 12:37:45.375 262 12679.98 202.93 54760.95 88888.00 2013-09-19 12:37:45.500 262 12679.92 202.95 54760.95 88888.00 2013-09-19 12:37:45.625 262 12679.92 202.90 54760.95 88888.00 2013-09-19 12:37:45.750 262 12679.98 202.90 54760.93 88888.00 2013-09-19 12:37:45.875 262 12679.98 202.90 54760.95 88888.00 2013-09-19 12:37:46.000 262 12680.00 202.90 54760.95 88888.00 2013-09-19 12:37:46.125 262 12680.00 202.90 54760.90 88888.00 2013-09-19 12:37:46.250 262 12679.90 202.88 54760.95 88888.00 2013-09-19 12:37:46.375 262 12679.90 202.90 54760.95 88888.00 2013-09-19 12:37:46.500 262 12679.92 202.88 54760.95 88888.00 2013-09-19 12:37:46.625 262 12679.90 202.88 54760.93 88888.00 2013-09-19 12:37:46.750 262 12679.92 202.85 54760.93 88888.00 2013-09-19 12:37:46.875 262 12679.92 202.90 54760.93 88888.00 2013-09-19 12:37:47.000 262 12679.98 202.90 54760.93 88888.00 2013-09-19 12:37:47.125 262 12679.95 202.90 54760.95 88888.00 2013-09-19 12:37:47.250 262 12679.90 202.88 54760.95 88888.00 2013-09-19 12:37:47.375 262 12679.88 202.88 54760.90 88888.00 2013-09-19 12:37:47.500 262 12679.88 202.90 54760.95 88888.00 2013-09-19 12:37:47.625 262 12679.88 202.88 54760.93 88888.00 2013-09-19 12:37:47.750 262 12679.90 202.88 54760.93 88888.00 2013-09-19 12:37:47.875 262 12679.90 202.88 54760.93 88888.00 2013-09-19 12:37:48.000 262 12679.85 202.88 54760.95 88888.00 2013-09-19 12:37:48.125 262 12679.83 202.85 54760.95 88888.00 2013-09-19 12:37:48.250 262 12679.80 202.82 54760.95 88888.00 2013-09-19 12:37:48.375 262 12679.92 202.88 54760.93 88888.00 2013-09-19 12:37:48.500 262 12679.95 202.88 54760.90 88888.00 2013-09-19 12:37:48.625 262 12679.95 202.90 54760.90 88888.00 2013-09-19 12:37:48.750 262 12679.90 202.88 54760.90 88888.00 2013-09-19 12:37:48.875 262 12679.92 202.88 54760.93 88888.00 2013-09-19 12:37:49.000 262 12679.95 202.85 54760.88 88888.00 2013-09-19 12:37:49.125 262 12679.98 202.85 54760.90 88888.00 2013-09-19 12:37:49.250 262 12680.00 202.85 54760.90 88888.00 2013-09-19 12:37:49.375 262 12680.00 202.88 54760.90 88888.00 2013-09-19 12:37:49.500 262 12679.98 202.85 54760.88 88888.00 2013-09-19 12:37:49.625 262 12679.98 202.85 54760.88 88888.00 2013-09-19 12:37:49.750 262 12680.00 202.85 54760.88 88888.00 2013-09-19 12:37:49.875 262 12680.00 202.82 54760.90 88888.00 2013-09-19 12:37:50.000 262 12679.95 202.82 54760.90 88888.00 2013-09-19 12:37:50.125 262 12679.98 202.82 54760.90 88888.00 2013-09-19 12:37:50.250 262 12679.92 202.82 54760.88 88888.00 2013-09-19 12:37:50.375 262 12679.95 202.82 54760.85 88888.00 2013-09-19 12:37:50.500 262 12679.95 202.82 54760.90 88888.00 2013-09-19 12:37:50.625 262 12680.00 202.85 54760.88 88888.00 2013-09-19 12:37:50.750 262 12679.95 202.82 54760.85 88888.00 2013-09-19 12:37:50.875 262 12679.92 202.82 54760.85 88888.00 2013-09-19 12:37:51.000 262 12679.92 202.82 54760.85 88888.00 2013-09-19 12:37:51.125 262 12679.98 202.82 54760.82 88888.00 2013-09-19 12:37:51.250 262 12679.95 202.80 54760.85 88888.00 2013-09-19 12:37:51.375 262 12679.95 202.82 54760.85 88888.00 2013-09-19 12:37:51.500 262 12679.95 202.85 54760.82 88888.00 2013-09-19 12:37:51.625 262 12679.98 202.88 54760.82 88888.00 2013-09-19 12:37:51.750 262 12679.90 202.85 54760.80 88888.00 2013-09-19 12:37:51.875 262 12679.90 202.85 54760.82 88888.00 2013-09-19 12:37:52.000 262 12680.00 202.82 54760.80 88888.00 2013-09-19 12:37:52.125 262 12679.98 202.82 54760.75 88888.00 2013-09-19 12:37:52.250 262 12679.90 202.78 54760.78 88888.00 2013-09-19 12:37:52.375 262 12679.92 202.78 54760.78 88888.00 2013-09-19 12:37:52.500 262 12680.00 202.78 54760.80 88888.00 2013-09-19 12:37:52.625 262 12680.08 202.80 54760.80 88888.00 2013-09-19 12:37:52.750 262 12680.10 202.80 54760.80 88888.00 2013-09-19 12:37:52.875 262 12680.08 202.80 54760.78 88888.00 2013-09-19 12:37:53.000 262 12680.15 202.82 54760.80 88888.00 2013-09-19 12:37:53.125 262 12680.17 202.80 54760.80 88888.00 2013-09-19 12:37:53.250 262 12680.12 202.78 54760.80 88888.00 2013-09-19 12:37:53.375 262 12680.10 202.75 54760.78 88888.00 2013-09-19 12:37:53.500 262 12680.08 202.78 54760.78 88888.00 2013-09-19 12:37:53.625 262 12679.98 202.80 54760.80 88888.00 2013-09-19 12:37:53.750 262 12679.98 202.82 54760.78 88888.00 2013-09-19 12:37:53.875 262 12680.05 202.82 54760.78 88888.00 2013-09-19 12:37:54.000 262 12680.05 202.82 54760.72 88888.00 2013-09-19 12:37:54.125 262 12680.05 202.78 54760.75 88888.00 2013-09-19 12:37:54.250 262 12679.98 202.75 54760.72 88888.00 2013-09-19 12:37:54.375 262 12679.95 202.80 54760.72 88888.00 2013-09-19 12:37:54.500 262 12679.95 202.82 54760.72 88888.00 2013-09-19 12:37:54.625 262 12680.00 202.80 54760.75 88888.00 2013-09-19 12:37:54.750 262 12680.00 202.80 54760.75 88888.00 2013-09-19 12:37:54.875 262 12679.98 202.80 54760.75 88888.00 2013-09-19 12:37:55.000 262 12679.98 202.80 54760.78 88888.00 2013-09-19 12:37:55.125 262 12679.95 202.80 54760.80 88888.00 2013-09-19 12:37:55.250 262 12679.92 202.80 54760.80 88888.00 2013-09-19 12:37:55.375 262 12679.92 202.78 54760.78 88888.00 2013-09-19 12:37:55.500 262 12679.92 202.78 54760.78 88888.00 2013-09-19 12:37:55.625 262 12679.92 202.78 54760.78 88888.00 2013-09-19 12:37:55.750 262 12679.98 202.78 54760.78 88888.00 2013-09-19 12:37:55.875 262 12680.05 202.80 54760.75 88888.00 2013-09-19 12:37:56.000 262 12680.05 202.80 54760.75 88888.00 2013-09-19 12:37:56.125 262 12680.00 202.78 54760.78 88888.00 2013-09-19 12:37:56.250 262 12680.02 202.75 54760.78 88888.00 2013-09-19 12:37:56.375 262 12680.05 202.80 54760.72 88888.00 2013-09-19 12:37:56.500 262 12680.00 202.75 54760.72 88888.00 2013-09-19 12:37:56.625 262 12680.00 202.72 54760.72 88888.00 2013-09-19 12:37:56.750 262 12679.98 202.75 54760.72 88888.00 2013-09-19 12:37:56.875 262 12680.00 202.78 54760.72 88888.00 2013-09-19 12:37:57.000 262 12680.05 202.78 54760.72 88888.00 2013-09-19 12:37:57.125 262 12680.08 202.75 54760.75 88888.00 2013-09-19 12:37:57.250 262 12680.00 202.75 54760.75 88888.00 2013-09-19 12:37:57.375 262 12679.95 202.75 54760.75 88888.00 2013-09-19 12:37:57.500 262 12679.98 202.75 54760.72 88888.00 2013-09-19 12:37:57.625 262 12680.00 202.78 54760.72 88888.00 2013-09-19 12:37:57.750 262 12680.00 202.75 54760.72 88888.00 2013-09-19 12:37:57.875 262 12680.05 202.75 54760.72 88888.00 2013-09-19 12:37:58.000 262 12680.10 202.75 54760.72 88888.00 2013-09-19 12:37:58.125 262 12680.05 202.75 54760.72 88888.00 2013-09-19 12:37:58.250 262 12679.95 202.75 54760.72 88888.00 2013-09-19 12:37:58.375 262 12679.92 202.75 54760.75 88888.00 2013-09-19 12:37:58.500 262 12679.92 202.75 54760.72 88888.00 2013-09-19 12:37:58.625 262 12679.98 202.75 54760.70 88888.00 2013-09-19 12:37:58.750 262 12680.00 202.72 54760.70 88888.00 2013-09-19 12:37:58.875 262 12679.92 202.72 54760.70 88888.00 2013-09-19 12:37:59.000 262 12679.95 202.72 54760.68 88888.00 2013-09-19 12:37:59.125 262 12679.95 202.70 54760.68 88888.00 2013-09-19 12:37:59.250 262 12679.95 202.70 54760.70 88888.00 2013-09-19 12:37:59.375 262 12679.98 202.75 54760.70 88888.00 2013-09-19 12:37:59.500 262 12679.98 202.70 54760.70 88888.00 2013-09-19 12:37:59.625 262 12680.00 202.70 54760.70 88888.00 2013-09-19 12:37:59.750 262 12680.05 202.72 54760.70 88888.00 2013-09-19 12:37:59.875 262 12680.02 202.72 54760.70 88888.00 2013-09-19 12:38:00.000 262 12680.05 202.72 54760.70 88888.00 2013-09-19 12:38:00.125 262 12680.00 202.72 54760.70 88888.00 2013-09-19 12:38:00.250 262 12679.98 202.68 54760.68 88888.00 2013-09-19 12:38:00.375 262 12680.00 202.68 54760.70 88888.00 2013-09-19 12:38:00.500 262 12679.95 202.68 54760.70 88888.00 2013-09-19 12:38:00.625 262 12679.92 202.68 54760.70 88888.00 2013-09-19 12:38:00.750 262 12679.95 202.65 54760.68 88888.00 2013-09-19 12:38:00.875 262 12680.02 202.68 54760.68 88888.00 2013-09-19 12:38:01.000 262 12680.00 202.70 54760.68 88888.00 2013-09-19 12:38:01.125 262 12680.00 202.68 54760.65 88888.00 2013-09-19 12:38:01.250 262 12679.98 202.70 54760.65 88888.00 2013-09-19 12:38:01.375 262 12680.02 202.72 54760.65 88888.00 2013-09-19 12:38:01.500 262 12679.95 202.72 54760.65 88888.00 2013-09-19 12:38:01.625 262 12679.92 202.68 54760.65 88888.00 2013-09-19 12:38:01.750 262 12679.98 202.68 54760.62 88888.00 2013-09-19 12:38:01.875 262 12680.02 202.68 54760.65 88888.00 2013-09-19 12:38:02.000 262 12680.00 202.68 54760.68 88888.00 2013-09-19 12:38:02.125 262 12679.98 202.68 54760.65 88888.00 2013-09-19 12:38:02.250 262 12679.98 202.68 54760.65 88888.00 2013-09-19 12:38:02.375 262 12679.92 202.70 54760.65 88888.00 2013-09-19 12:38:02.500 262 12679.85 202.70 54760.65 88888.00 2013-09-19 12:38:02.625 262 12679.85 202.68 54760.65 88888.00 2013-09-19 12:38:02.750 262 12679.85 202.68 54760.62 88888.00 2013-09-19 12:38:02.875 262 12679.83 202.70 54760.65 88888.00 2013-09-19 12:38:03.000 262 12679.88 202.70 54760.62 88888.00 2013-09-19 12:38:03.125 262 12679.85 202.68 54760.62 88888.00 2013-09-19 12:38:03.250 262 12679.80 202.68 54760.60 88888.00 2013-09-19 12:38:03.375 262 12679.83 202.68 54760.57 88888.00 2013-09-19 12:38:03.500 262 12679.85 202.68 54760.55 88888.00 2013-09-19 12:38:03.625 262 12679.85 202.65 54760.57 88888.00 2013-09-19 12:38:03.750 262 12679.83 202.65 54760.53 88888.00 2013-09-19 12:38:03.875 262 12679.85 202.65 54760.55 88888.00 2013-09-19 12:38:04.000 262 12679.90 202.62 54760.55 88888.00 2013-09-19 12:38:04.125 262 12679.88 202.68 54760.57 88888.00 2013-09-19 12:38:04.250 262 12679.85 202.65 54760.57 88888.00 2013-09-19 12:38:04.375 262 12679.88 202.68 54760.57 88888.00 2013-09-19 12:38:04.500 262 12679.83 202.68 54760.55 88888.00 2013-09-19 12:38:04.625 262 12679.85 202.65 54760.55 88888.00 2013-09-19 12:38:04.750 262 12679.80 202.65 54760.55 88888.00 2013-09-19 12:38:04.875 262 12679.70 202.65 54760.55 88888.00 2013-09-19 12:38:05.000 262 12679.65 202.65 54760.53 88888.00 2013-09-19 12:38:05.125 262 12679.73 202.65 54760.55 88888.00 2013-09-19 12:38:05.250 262 12679.75 202.65 54760.55 88888.00 2013-09-19 12:38:05.375 262 12679.70 202.62 54760.53 88888.00 2013-09-19 12:38:05.500 262 12679.62 202.62 54760.55 88888.00 2013-09-19 12:38:05.625 262 12679.60 202.65 54760.57 88888.00 2013-09-19 12:38:05.750 262 12679.62 202.62 54760.55 88888.00 2013-09-19 12:38:05.875 262 12679.70 202.65 54760.55 88888.00 2013-09-19 12:38:06.000 262 12679.73 202.65 54760.55 88888.00 2013-09-19 12:38:06.125 262 12679.77 202.62 54760.55 88888.00 2013-09-19 12:38:06.250 262 12679.73 202.62 54760.57 88888.00 2013-09-19 12:38:06.375 262 12679.75 202.62 54760.57 88888.00 2013-09-19 12:38:06.500 262 12679.77 202.65 54760.60 88888.00 2013-09-19 12:38:06.625 262 12679.85 202.62 54760.57 88888.00 2013-09-19 12:38:06.750 262 12679.83 202.65 54760.60 88888.00 2013-09-19 12:38:06.875 262 12679.75 202.65 54760.57 88888.00 2013-09-19 12:38:07.000 262 12679.73 202.68 54760.55 88888.00 2013-09-19 12:38:07.125 262 12679.77 202.62 54760.57 88888.00 2013-09-19 12:38:07.250 262 12679.67 202.60 54760.57 88888.00 2013-09-19 12:38:07.375 262 12679.67 202.62 54760.60 88888.00 2013-09-19 12:38:07.500 262 12679.65 202.65 54760.57 88888.00 2013-09-19 12:38:07.625 262 12679.67 202.65 54760.57 88888.00 2013-09-19 12:38:07.750 262 12679.70 202.68 54760.57 88888.00 2013-09-19 12:38:07.875 262 12679.73 202.65 54760.57 88888.00 2013-09-19 12:38:08.000 262 12679.70 202.68 54760.57 88888.00 2013-09-19 12:38:08.125 262 12679.70 202.62 54760.57 88888.00 2013-09-19 12:38:08.250 262 12679.75 202.57 54760.55 88888.00 2013-09-19 12:38:08.375 262 12679.73 202.60 54760.55 88888.00 2013-09-19 12:38:08.500 262 12679.62 202.62 54760.55 88888.00 2013-09-19 12:38:08.625 262 12679.62 202.62 54760.55 88888.00 2013-09-19 12:38:08.750 262 12679.67 202.60 54760.50 88888.00 2013-09-19 12:38:08.875 262 12679.67 202.62 54760.50 88888.00 2013-09-19 12:38:09.000 262 12679.62 202.62 54760.53 88888.00 2013-09-19 12:38:09.125 262 12679.60 202.57 54760.53 88888.00 2013-09-19 12:38:09.250 262 12679.65 202.57 54760.53 88888.00 2013-09-19 12:38:09.375 262 12679.70 202.55 54760.53 88888.00 2013-09-19 12:38:09.500 262 12679.70 202.60 54760.55 88888.00 2013-09-19 12:38:09.625 262 12679.70 202.62 54760.53 88888.00 2013-09-19 12:38:09.750 262 12679.62 202.62 54760.50 88888.00 2013-09-19 12:38:09.875 262 12679.55 202.60 54760.47 88888.00 2013-09-19 12:38:10.000 262 12679.55 202.60 54760.47 88888.00 2013-09-19 12:38:10.125 262 12679.60 202.60 54760.50 88888.00 2013-09-19 12:38:10.250 262 12679.60 202.62 54760.53 88888.00 2013-09-19 12:38:10.375 262 12679.60 202.62 54760.50 88888.00 2013-09-19 12:38:10.500 262 12679.55 202.60 54760.47 88888.00 2013-09-19 12:38:10.625 262 12679.55 202.60 54760.47 88888.00 2013-09-19 12:38:10.750 262 12679.58 202.60 54760.47 88888.00 2013-09-19 12:38:10.875 262 12679.67 202.60 54760.47 88888.00 2013-09-19 12:38:11.000 262 12679.75 202.57 54760.50 88888.00 2013-09-19 12:38:11.125 262 12679.75 202.60 54760.50 88888.00 2013-09-19 12:38:11.250 262 12679.73 202.55 54760.47 88888.00 2013-09-19 12:38:11.375 262 12679.70 202.57 54760.50 88888.00 2013-09-19 12:38:11.500 262 12679.67 202.57 54760.50 88888.00 2013-09-19 12:38:11.625 262 12679.70 202.55 54760.50 88888.00 2013-09-19 12:38:11.750 262 12679.65 202.60 54760.53 88888.00 2013-09-19 12:38:11.875 262 12679.65 202.62 54760.50 88888.00 2013-09-19 12:38:12.000 262 12679.62 202.62 54760.53 88888.00 2013-09-19 12:38:12.125 262 12679.60 202.60 54760.53 88888.00 2013-09-19 12:38:12.250 262 12679.52 202.55 54760.50 88888.00 2013-09-19 12:38:12.375 262 12679.62 202.62 54760.47 88888.00 2013-09-19 12:38:12.500 262 12679.67 202.60 54760.47 88888.00 2013-09-19 12:38:12.625 262 12679.60 202.60 54760.47 88888.00 2013-09-19 12:38:12.750 262 12679.55 202.60 54760.47 88888.00 2013-09-19 12:38:12.875 262 12679.55 202.62 54760.50 88888.00 2013-09-19 12:38:13.000 262 12679.62 202.62 54760.50 88888.00 2013-09-19 12:38:13.125 262 12679.58 202.60 54760.50 88888.00 2013-09-19 12:38:13.250 262 12679.60 202.60 54760.47 88888.00 2013-09-19 12:38:13.375 262 12679.62 202.57 54760.45 88888.00 2013-09-19 12:38:13.500 262 12679.62 202.57 54760.45 88888.00 2013-09-19 12:38:13.625 262 12679.52 202.57 54760.47 88888.00 2013-09-19 12:38:13.750 262 12679.50 202.60 54760.47 88888.00 2013-09-19 12:38:13.875 262 12679.42 202.57 54760.45 88888.00 2013-09-19 12:38:14.000 262 12679.48 202.57 54760.43 88888.00 2013-09-19 12:38:14.125 262 12679.52 202.57 54760.45 88888.00 2013-09-19 12:38:14.250 262 12679.52 202.57 54760.47 88888.00 2013-09-19 12:38:14.375 262 12679.58 202.57 54760.45 88888.00 2013-09-19 12:38:14.500 262 12679.55 202.57 54760.43 88888.00 2013-09-19 12:38:14.625 262 12679.50 202.55 54760.43 88888.00 2013-09-19 12:38:14.750 262 12679.45 202.57 54760.40 88888.00 2013-09-19 12:38:14.875 262 12679.40 202.57 54760.43 88888.00 2013-09-19 12:38:15.000 262 12679.42 202.60 54760.43 88888.00 2013-09-19 12:38:15.125 262 12679.42 202.60 54760.43 88888.00 2013-09-19 12:38:15.250 262 12679.33 202.55 54760.40 88888.00 2013-09-19 12:38:15.375 262 12679.30 202.53 54760.38 88888.00 2013-09-19 12:38:15.500 262 12679.33 202.53 54760.38 88888.00 2013-09-19 12:38:15.625 262 12679.35 202.57 54760.38 88888.00 2013-09-19 12:38:15.750 262 12679.38 202.55 54760.38 88888.00 2013-09-19 12:38:15.875 262 12679.38 202.57 54760.38 88888.00 2013-09-19 12:38:16.000 262 12679.42 202.55 54760.35 88888.00 2013-09-19 12:38:16.125 262 12679.38 202.57 54760.38 88888.00 2013-09-19 12:38:16.250 262 12679.38 202.55 54760.38 88888.00 2013-09-19 12:38:16.375 262 12679.35 202.57 54760.38 88888.00 2013-09-19 12:38:16.500 262 12679.35 202.60 54760.38 88888.00 2013-09-19 12:38:16.625 262 12679.40 202.57 54760.38 88888.00 2013-09-19 12:38:16.750 262 12679.38 202.57 54760.40 88888.00 2013-09-19 12:38:16.875 262 12679.40 202.55 54760.38 88888.00 2013-09-19 12:38:17.000 262 12679.42 202.60 54760.38 88888.00 2013-09-19 12:38:17.125 262 12679.35 202.57 54760.40 88888.00 2013-09-19 12:38:17.250 262 12679.33 202.57 54760.40 88888.00 2013-09-19 12:38:17.375 262 12679.33 202.57 54760.38 88888.00 2013-09-19 12:38:17.500 262 12679.30 202.60 54760.38 88888.00 2013-09-19 12:38:17.625 262 12679.30 202.57 54760.43 88888.00 2013-09-19 12:38:17.750 262 12679.30 202.60 54760.40 88888.00 2013-09-19 12:38:17.875 262 12679.33 202.57 54760.40 88888.00 2013-09-19 12:38:18.000 262 12679.30 202.55 54760.40 88888.00 2013-09-19 12:38:18.125 262 12679.30 202.55 54760.40 88888.00 2013-09-19 12:38:18.250 262 12679.30 202.55 54760.40 88888.00 2013-09-19 12:38:18.375 262 12679.35 202.55 54760.40 88888.00 2013-09-19 12:38:18.500 262 12679.35 202.55 54760.43 88888.00 2013-09-19 12:38:18.625 262 12679.33 202.55 54760.43 88888.00 2013-09-19 12:38:18.750 262 12679.30 202.55 54760.40 88888.00 2013-09-19 12:38:18.875 262 12679.25 202.55 54760.40 88888.00 2013-09-19 12:38:19.000 262 12679.23 202.55 54760.38 88888.00 2013-09-19 12:38:19.125 262 12679.23 202.55 54760.40 88888.00 2013-09-19 12:38:19.250 262 12679.30 202.55 54760.40 88888.00 2013-09-19 12:38:19.375 262 12679.42 202.57 54760.38 88888.00 2013-09-19 12:38:19.500 262 12679.45 202.57 54760.40 88888.00 2013-09-19 12:38:19.625 262 12679.35 202.57 54760.40 88888.00 2013-09-19 12:38:19.750 262 12679.30 202.57 54760.40 88888.00 2013-09-19 12:38:19.875 262 12679.25 202.60 54760.40 88888.00 2013-09-19 12:38:20.000 262 12679.30 202.57 54760.38 88888.00 2013-09-19 12:38:20.125 262 12679.33 202.57 54760.38 88888.00 2013-09-19 12:38:20.250 262 12679.25 202.55 54760.38 88888.00 2013-09-19 12:38:20.375 262 12679.23 202.55 54760.32 88888.00 2013-09-19 12:38:20.500 262 12679.27 202.55 54760.30 88888.00 2013-09-19 12:38:20.625 262 12679.33 202.53 54760.35 88888.00 2013-09-19 12:38:20.750 262 12679.38 202.55 54760.38 88888.00 2013-09-19 12:38:20.875 262 12679.38 202.55 54760.35 88888.00 2013-09-19 12:38:21.000 262 12679.38 202.55 54760.35 88888.00 2013-09-19 12:38:21.125 262 12679.40 202.55 54760.35 88888.00 2013-09-19 12:38:21.250 262 12679.40 202.50 54760.38 88888.00 2013-09-19 12:38:21.375 262 12679.40 202.55 54760.35 88888.00 2013-09-19 12:38:21.500 262 12679.38 202.55 54760.35 88888.00 2013-09-19 12:38:21.625 262 12679.35 202.55 54760.32 88888.00 2013-09-19 12:38:21.750 262 12679.27 202.53 54760.32 88888.00 2013-09-19 12:38:21.875 262 12679.20 202.53 54760.35 88888.00 2013-09-19 12:38:22.000 262 12679.23 202.55 54760.35 88888.00 2013-09-19 12:38:22.125 262 12679.30 202.55 54760.35 88888.00 2013-09-19 12:38:22.250 262 12679.30 202.55 54760.35 88888.00 2013-09-19 12:38:22.375 262 12679.30 202.53 54760.32 88888.00 2013-09-19 12:38:22.500 262 12679.30 202.53 54760.35 88888.00 2013-09-19 12:38:22.625 262 12679.35 202.55 54760.35 88888.00 2013-09-19 12:38:22.750 262 12679.38 202.55 54760.35 88888.00 2013-09-19 12:38:22.875 262 12679.33 202.55 54760.35 88888.00 2013-09-19 12:38:23.000 262 12679.35 202.55 54760.32 88888.00 2013-09-19 12:38:23.125 262 12679.33 202.55 54760.32 88888.00 2013-09-19 12:38:23.250 262 12679.30 202.55 54760.35 88888.00 2013-09-19 12:38:23.375 262 12679.27 202.55 54760.35 88888.00 2013-09-19 12:38:23.500 262 12679.20 202.57 54760.35 88888.00 2013-09-19 12:38:23.625 262 12679.20 202.53 54760.32 88888.00 2013-09-19 12:38:23.750 262 12679.20 202.53 54760.32 88888.00 2013-09-19 12:38:23.875 262 12679.23 202.55 54760.35 88888.00 2013-09-19 12:38:24.000 262 12679.27 202.55 54760.32 88888.00 2013-09-19 12:38:24.125 262 12679.30 202.50 54760.32 88888.00 2013-09-19 12:38:24.250 262 12679.25 202.53 54760.32 88888.00 2013-09-19 12:38:24.375 262 12679.23 202.53 54760.30 88888.00 2013-09-19 12:38:24.500 262 12679.23 202.53 54760.32 88888.00 2013-09-19 12:38:24.625 262 12679.25 202.57 54760.32 88888.00 2013-09-19 12:38:24.750 262 12679.17 202.55 54760.32 88888.00 2013-09-19 12:38:24.875 262 12679.15 202.55 54760.30 88888.00 2013-09-19 12:38:25.000 262 12679.17 202.53 54760.30 88888.00 2013-09-19 12:38:25.125 262 12679.17 202.53 54760.30 88888.00 2013-09-19 12:38:25.250 262 12679.20 202.53 54760.28 88888.00 2013-09-19 12:38:25.375 262 12679.25 202.50 54760.28 88888.00 2013-09-19 12:38:25.500 262 12679.25 202.53 54760.28 88888.00 2013-09-19 12:38:25.625 262 12679.17 202.55 54760.28 88888.00 2013-09-19 12:38:25.750 262 12679.23 202.55 54760.30 88888.00 2013-09-19 12:38:25.875 262 12679.27 202.53 54760.28 88888.00 2013-09-19 12:38:26.000 262 12679.23 202.53 54760.28 88888.00 2013-09-19 12:38:26.125 262 12679.12 202.55 54760.28 88888.00 2013-09-19 12:38:26.250 262 12679.02 202.55 54760.25 88888.00 2013-09-19 12:38:26.375 262 12679.12 202.53 54760.25 88888.00 2013-09-19 12:38:26.500 262 12679.20 202.50 54760.25 88888.00 2013-09-19 12:38:26.625 262 12679.15 202.50 54760.25 88888.00 2013-09-19 12:38:26.750 262 12679.12 202.53 54760.25 88888.00 2013-09-19 12:38:26.875 262 12679.05 202.53 54760.25 88888.00 2013-09-19 12:38:27.000 262 12679.05 202.53 54760.28 88888.00 2013-09-19 12:38:27.125 262 12679.10 202.50 54760.28 88888.00 2013-09-19 12:38:27.250 262 12679.10 202.50 54760.25 88888.00 2013-09-19 12:38:27.375 262 12679.15 202.50 54760.28 88888.00 2013-09-19 12:38:27.500 262 12679.12 202.47 54760.25 88888.00 2013-09-19 12:38:27.625 262 12679.17 202.50 54760.25 88888.00 2013-09-19 12:38:27.750 262 12679.17 202.50 54760.22 88888.00 2013-09-19 12:38:27.875 262 12679.12 202.47 54760.22 88888.00 2013-09-19 12:38:28.000 262 12679.08 202.53 54760.22 88888.00 2013-09-19 12:38:28.125 262 12679.05 202.53 54760.25 88888.00 2013-09-19 12:38:28.250 262 12679.02 202.50 54760.22 88888.00 2013-09-19 12:38:28.375 262 12679.05 202.50 54760.18 88888.00 2013-09-19 12:38:28.500 262 12679.10 202.50 54760.20 88888.00 2013-09-19 12:38:28.625 262 12679.15 202.55 54760.22 88888.00 2013-09-19 12:38:28.750 262 12679.17 202.50 54760.22 88888.00 2013-09-19 12:38:28.875 262 12679.20 202.47 54760.25 88888.00 2013-09-19 12:38:29.000 262 12679.15 202.50 54760.25 88888.00 2013-09-19 12:38:29.125 262 12679.15 202.50 54760.28 88888.00 2013-09-19 12:38:29.250 262 12679.23 202.50 54760.28 88888.00 2013-09-19 12:38:29.375 262 12679.27 202.47 54760.28 88888.00 2013-09-19 12:38:29.500 262 12679.20 202.50 54760.25 88888.00 2013-09-19 12:38:29.625 262 12679.12 202.50 54760.28 88888.00 2013-09-19 12:38:29.750 262 12679.12 202.47 54760.28 88888.00 2013-09-19 12:38:29.875 262 12679.15 202.50 54760.22 88888.00 2013-09-19 12:38:30.000 262 12679.15 202.50 54760.22 88888.00 2013-09-19 12:38:30.125 262 12679.15 202.50 54760.25 88888.00 2013-09-19 12:38:30.250 262 12679.12 202.47 54760.22 88888.00 2013-09-19 12:38:30.375 262 12679.08 202.50 54760.22 88888.00 2013-09-19 12:38:30.500 262 12679.02 202.50 54760.22 88888.00 2013-09-19 12:38:30.625 262 12679.08 202.53 54760.22 88888.00 2013-09-19 12:38:30.750 262 12679.08 202.50 54760.22 88888.00 2013-09-19 12:38:30.875 262 12679.08 202.50 54760.22 88888.00 2013-09-19 12:38:31.000 262 12679.08 202.50 54760.20 88888.00 2013-09-19 12:38:31.125 262 12679.10 202.50 54760.20 88888.00 2013-09-19 12:38:31.250 262 12679.15 202.50 54760.20 88888.00 2013-09-19 12:38:31.375 262 12679.15 202.53 54760.22 88888.00 2013-09-19 12:38:31.500 262 12679.15 202.53 54760.22 88888.00 2013-09-19 12:38:31.625 262 12679.15 202.53 54760.22 88888.00 2013-09-19 12:38:31.750 262 12679.15 202.47 54760.22 88888.00 2013-09-19 12:38:31.875 262 12679.17 202.47 54760.25 88888.00 2013-09-19 12:38:32.000 262 12679.20 202.50 54760.22 88888.00 2013-09-19 12:38:32.125 262 12679.27 202.50 54760.22 88888.00 2013-09-19 12:38:32.250 262 12679.23 202.47 54760.22 88888.00 2013-09-19 12:38:32.375 262 12679.17 202.50 54760.20 88888.00 2013-09-19 12:38:32.500 262 12679.15 202.50 54760.20 88888.00 2013-09-19 12:38:32.625 262 12679.17 202.47 54760.20 88888.00 2013-09-19 12:38:32.750 262 12679.15 202.53 54760.20 88888.00 2013-09-19 12:38:32.875 262 12679.15 202.53 54760.20 88888.00 2013-09-19 12:38:33.000 262 12679.15 202.53 54760.20 88888.00 2013-09-19 12:38:33.125 262 12679.15 202.53 54760.22 88888.00 2013-09-19 12:38:33.250 262 12679.08 202.50 54760.22 88888.00 2013-09-19 12:38:33.375 262 12679.08 202.47 54760.20 88888.00 2013-09-19 12:38:33.500 262 12679.10 202.50 54760.20 88888.00 2013-09-19 12:38:33.625 262 12679.05 202.50 54760.18 88888.00 2013-09-19 12:38:33.750 262 12679.08 202.50 54760.20 88888.00 2013-09-19 12:38:33.875 262 12679.15 202.53 54760.20 88888.00 2013-09-19 12:38:34.000 262 12679.20 202.50 54760.18 88888.00 2013-09-19 12:38:34.125 262 12679.17 202.53 54760.18 88888.00 2013-09-19 12:38:34.250 262 12679.12 202.53 54760.20 88888.00 2013-09-19 12:38:34.375 262 12679.20 202.53 54760.20 88888.00 2013-09-19 12:38:34.500 262 12679.20 202.53 54760.20 88888.00 2013-09-19 12:38:34.625 262 12679.17 202.55 54760.18 88888.00 2013-09-19 12:38:34.750 262 12679.15 202.55 54760.18 88888.00 2013-09-19 12:38:34.875 262 12679.12 202.55 54760.18 88888.00 2013-09-19 12:38:35.000 262 12679.08 202.55 54760.18 88888.00 2013-09-19 12:38:35.125 262 12679.08 202.53 54760.18 88888.00 2013-09-19 12:38:35.250 262 12679.05 202.53 54760.18 88888.00 2013-09-19 12:38:35.375 262 12679.10 202.55 54760.18 88888.00 2013-09-19 12:38:35.500 262 12679.08 202.57 54760.20 88888.00 2013-09-19 12:38:35.625 262 12679.00 202.57 54760.15 88888.00 2013-09-19 12:38:35.750 262 12679.00 202.53 54760.18 88888.00 2013-09-19 12:38:35.875 262 12678.98 202.55 54760.18 88888.00 2013-09-19 12:38:36.000 262 12679.00 202.55 54760.20 88888.00 2013-09-19 12:38:36.125 262 12679.02 202.55 54760.15 88888.00 2013-09-19 12:38:36.250 262 12678.95 202.53 54760.18 88888.00 2013-09-19 12:38:36.375 262 12678.98 202.53 54760.15 88888.00 2013-09-19 12:38:36.500 262 12678.98 202.55 54760.15 88888.00 2013-09-19 12:38:36.625 262 12679.02 202.55 54760.18 88888.00 2013-09-19 12:38:36.750 262 12679.02 202.57 54760.15 88888.00 2013-09-19 12:38:36.875 262 12679.00 202.55 54760.15 88888.00 2013-09-19 12:38:37.000 262 12679.02 202.55 54760.12 88888.00 2013-09-19 12:38:37.125 262 12679.02 202.55 54760.12 88888.00 2013-09-19 12:38:37.250 262 12678.92 202.55 54760.12 88888.00 2013-09-19 12:38:37.375 262 12678.92 202.57 54760.10 88888.00 2013-09-19 12:38:37.500 262 12678.88 202.55 54760.10 88888.00 2013-09-19 12:38:37.625 262 12678.95 202.55 54760.10 88888.00 2013-09-19 12:38:37.750 262 12679.02 202.53 54760.07 88888.00 2013-09-19 12:38:37.875 262 12679.00 202.55 54760.10 88888.00 2013-09-19 12:38:38.000 262 12678.98 202.55 54760.12 88888.00 2013-09-19 12:38:38.125 262 12678.92 202.55 54760.10 88888.00 2013-09-19 12:38:38.250 262 12678.92 202.55 54760.10 88888.00 2013-09-19 12:38:38.375 262 12678.92 202.55 54760.07 88888.00 2013-09-19 12:38:38.500 262 12678.92 202.55 54760.07 88888.00 2013-09-19 12:38:38.625 262 12678.92 202.53 54760.07 88888.00 2013-09-19 12:38:38.750 262 12678.95 202.55 54760.10 88888.00 2013-09-19 12:38:38.875 262 12678.98 202.57 54760.07 88888.00 2013-09-19 12:38:39.000 262 12678.95 202.57 54760.07 88888.00 2013-09-19 12:38:39.125 262 12678.98 202.55 54760.07 88888.00 2013-09-19 12:38:39.250 262 12678.95 202.55 54760.05 88888.00 2013-09-19 12:38:39.375 262 12678.98 202.55 54760.05 88888.00 2013-09-19 12:38:39.500 262 12679.00 202.57 54760.05 88888.00 2013-09-19 12:38:39.625 262 12679.00 202.57 54760.05 88888.00 2013-09-19 12:38:39.750 262 12679.00 202.55 54760.05 88888.00 2013-09-19 12:38:39.875 262 12679.00 202.57 54760.03 88888.00 2013-09-19 12:38:40.000 262 12679.00 202.57 54760.03 88888.00 2013-09-19 12:38:40.125 262 12678.98 202.55 54760.10 88888.00 2013-09-19 12:38:40.250 262 12678.95 202.57 54760.12 88888.00 2013-09-19 12:38:40.375 262 12679.00 202.57 54760.10 88888.00 2013-09-19 12:38:40.500 262 12678.98 202.60 54760.10 88888.00 2013-09-19 12:38:40.625 262 12678.98 202.60 54760.10 88888.00 2013-09-19 12:38:40.750 262 12679.02 202.60 54760.07 88888.00 2013-09-19 12:38:40.875 262 12679.05 202.60 54760.05 88888.00 2013-09-19 12:38:41.000 262 12679.00 202.60 54760.07 88888.00 2013-09-19 12:38:41.125 262 12678.98 202.57 54760.07 88888.00 2013-09-19 12:38:41.250 262 12678.98 202.60 54760.05 88888.00 2013-09-19 12:38:41.375 262 12678.98 202.60 54760.07 88888.00 2013-09-19 12:38:41.500 262 12678.95 202.60 54760.07 88888.00 2013-09-19 12:38:41.625 262 12678.95 202.62 54760.07 88888.00 2013-09-19 12:38:41.750 262 12678.92 202.60 54760.10 88888.00 2013-09-19 12:38:41.875 262 12678.90 202.53 54760.07 88888.00 2013-09-19 12:38:42.000 262 12678.92 202.57 54760.07 88888.00 2013-09-19 12:38:42.125 262 12678.92 202.60 54760.10 88888.00 2013-09-19 12:38:42.250 262 12678.92 202.60 54760.10 88888.00 2013-09-19 12:38:42.375 262 12678.98 202.60 54760.10 88888.00 2013-09-19 12:38:42.500 262 12678.98 202.62 54760.10 88888.00 2013-09-19 12:38:42.625 262 12678.98 202.60 54760.10 88888.00 2013-09-19 12:38:42.750 262 12678.95 202.65 54760.07 88888.00 2013-09-19 12:38:42.875 262 12678.98 202.65 54760.10 88888.00 2013-09-19 12:38:43.000 262 12679.00 202.65 54760.12 88888.00 2013-09-19 12:38:43.125 262 12678.98 202.65 54760.10 88888.00 2013-09-19 12:38:43.250 262 12678.90 202.62 54760.05 88888.00 2013-09-19 12:38:43.375 262 12678.92 202.62 54760.05 88888.00 2013-09-19 12:38:43.500 262 12678.98 202.62 54760.03 88888.00 2013-09-19 12:38:43.625 262 12678.95 202.65 54760.03 88888.00 2013-09-19 12:38:43.750 262 12678.90 202.65 54760.05 88888.00 2013-09-19 12:38:43.875 262 12678.98 202.65 54760.05 88888.00 2013-09-19 12:38:44.000 262 12678.95 202.65 54760.05 88888.00 2013-09-19 12:38:44.125 262 12678.92 202.65 54760.05 88888.00 2013-09-19 12:38:44.250 262 12678.95 202.68 54760.05 88888.00 2013-09-19 12:38:44.375 262 12679.05 202.70 54760.05 88888.00 2013-09-19 12:38:44.500 262 12679.02 202.70 54760.05 88888.00 2013-09-19 12:38:44.625 262 12679.02 202.68 54760.05 88888.00 2013-09-19 12:38:44.750 262 12679.02 202.68 54760.05 88888.00 2013-09-19 12:38:44.875 262 12679.00 202.68 54760.05 88888.00 2013-09-19 12:38:45.000 262 12679.02 202.70 54760.03 88888.00 2013-09-19 12:38:45.125 262 12679.02 202.68 54760.05 88888.00 2013-09-19 12:38:45.250 262 12678.98 202.70 54760.05 88888.00 2013-09-19 12:38:45.375 262 12679.02 202.68 54760.05 88888.00 2013-09-19 12:38:45.500 262 12679.10 202.68 54760.03 88888.00 2013-09-19 12:38:45.625 262 12679.08 202.68 54760.00 88888.00 2013-09-19 12:38:45.750 262 12679.05 202.68 54760.00 88888.00 2013-09-19 12:38:45.875 262 12679.05 202.65 54760.03 88888.00 2013-09-19 12:38:46.000 262 12679.02 202.70 54760.03 88888.00 2013-09-19 12:38:46.125 262 12679.00 202.72 54760.03 88888.00 2013-09-19 12:38:46.250 262 12678.98 202.70 54760.05 88888.00 2013-09-19 12:38:46.375 262 12678.92 202.72 54760.05 88888.00 2013-09-19 12:38:46.500 262 12678.95 202.70 54760.03 88888.00 2013-09-19 12:38:46.625 262 12678.98 202.70 54760.03 88888.00 2013-09-19 12:38:46.750 262 12678.95 202.72 54760.00 88888.00 2013-09-19 12:38:46.875 262 12678.88 202.68 54760.00 88888.00 2013-09-19 12:38:47.000 262 12678.88 202.72 54760.00 88888.00 2013-09-19 12:38:47.125 262 12678.90 202.75 54760.05 88888.00 2013-09-19 12:38:47.250 262 12678.90 202.72 54760.03 88888.00 2013-09-19 12:38:47.375 262 12678.90 202.72 54759.97 88888.00 2013-09-19 12:38:47.500 262 12678.92 202.75 54759.97 88888.00 2013-09-19 12:38:47.625 262 12678.95 202.78 54760.00 88888.00 2013-09-19 12:38:47.750 262 12678.92 202.80 54760.00 88888.00 2013-09-19 12:38:47.875 262 12678.90 202.78 54759.97 88888.00 2013-09-19 12:38:48.000 262 12678.88 202.75 54760.00 88888.00 2013-09-19 12:38:48.125 262 12678.83 202.78 54760.03 88888.00 2013-09-19 12:38:48.250 262 12678.85 202.78 54760.00 88888.00 2013-09-19 12:38:48.375 262 12678.83 202.75 54759.97 88888.00 2013-09-19 12:38:48.500 262 12678.77 202.78 54759.95 88888.00 2013-09-19 12:38:48.625 262 12678.77 202.78 54759.95 88888.00 2013-09-19 12:38:48.750 262 12678.83 202.78 54759.95 88888.00 2013-09-19 12:38:48.875 262 12678.80 202.78 54759.93 88888.00 2013-09-19 12:38:49.000 262 12678.83 202.80 54759.93 88888.00 2013-09-19 12:38:49.125 262 12678.88 202.82 54759.95 88888.00 2013-09-19 12:38:49.250 262 12678.83 202.85 54759.97 88888.00 2013-09-19 12:38:49.375 262 12678.88 202.88 54759.97 88888.00 2013-09-19 12:38:49.500 262 12678.85 202.85 54759.97 88888.00 2013-09-19 12:38:49.625 262 12678.80 202.82 54759.93 88888.00 2013-09-19 12:38:49.750 262 12678.77 202.80 54759.93 88888.00 2013-09-19 12:38:49.875 262 12678.83 202.80 54759.95 88888.00 2013-09-19 12:38:50.000 262 12678.85 202.82 54759.93 88888.00 2013-09-19 12:38:50.125 262 12678.83 202.80 54759.93 88888.00 2013-09-19 12:38:50.250 262 12678.83 202.85 54759.95 88888.00 2013-09-19 12:38:50.375 262 12678.85 202.90 54760.00 88888.00 2013-09-19 12:38:50.500 262 12678.83 202.88 54760.00 88888.00 2013-09-19 12:38:50.625 262 12678.83 202.82 54759.95 88888.00 2013-09-19 12:38:50.750 262 12678.77 202.82 54759.95 88888.00 2013-09-19 12:38:50.875 262 12678.77 202.82 54759.93 88888.00 2013-09-19 12:38:51.000 262 12678.83 202.88 54759.93 88888.00 2013-09-19 12:38:51.125 262 12678.88 202.88 54759.95 88888.00 2013-09-19 12:38:51.250 262 12678.88 202.88 54759.95 88888.00 2013-09-19 12:38:51.375 262 12678.88 202.88 54759.95 88888.00 2013-09-19 12:38:51.500 262 12678.83 202.88 54759.95 88888.00 2013-09-19 12:38:51.625 262 12678.83 202.88 54759.97 88888.00 2013-09-19 12:38:51.750 262 12678.80 202.88 54760.00 88888.00 2013-09-19 12:38:51.875 262 12678.77 202.85 54759.95 88888.00 2013-09-19 12:38:52.000 262 12678.77 202.85 54759.95 88888.00 2013-09-19 12:38:52.125 262 12678.80 202.90 54759.97 88888.00 2013-09-19 12:38:52.250 262 12678.80 202.88 54759.97 88888.00 2013-09-19 12:38:52.375 262 12678.85 202.90 54760.00 88888.00 2013-09-19 12:38:52.500 262 12678.85 202.90 54760.00 88888.00 2013-09-19 12:38:52.625 262 12678.83 202.90 54759.95 88888.00 2013-09-19 12:38:52.750 262 12678.80 202.93 54759.97 88888.00 2013-09-19 12:38:52.875 262 12678.80 202.95 54759.95 88888.00 2013-09-19 12:38:53.000 262 12678.80 202.95 54759.95 88888.00 2013-09-19 12:38:53.125 262 12678.83 202.97 54760.00 88888.00 2013-09-19 12:38:53.250 262 12678.75 202.90 54759.97 88888.00 2013-09-19 12:38:53.375 262 12678.73 202.88 54759.95 88888.00 2013-09-19 12:38:53.500 262 12678.73 202.90 54759.95 88888.00 2013-09-19 12:38:53.625 262 12678.73 202.93 54759.95 88888.00 2013-09-19 12:38:53.750 262 12678.77 202.93 54759.97 88888.00 2013-09-19 12:38:53.875 262 12678.73 202.95 54759.97 88888.00 2013-09-19 12:38:54.000 262 12678.73 202.97 54759.97 88888.00 2013-09-19 12:38:54.125 262 12678.75 202.97 54759.97 88888.00 2013-09-19 12:38:54.250 262 12678.75 202.97 54759.97 88888.00 2013-09-19 12:38:54.375 262 12678.77 203.00 54760.00 88888.00 2013-09-19 12:38:54.500 262 12678.75 203.00 54759.97 88888.00 2013-09-19 12:38:54.625 262 12678.70 202.97 54759.97 88888.00 2013-09-19 12:38:54.750 262 12678.67 202.97 54759.97 88888.00 2013-09-19 12:38:54.875 262 12678.67 202.97 54760.00 88888.00 2013-09-19 12:38:55.000 262 12678.70 202.97 54759.95 88888.00 2013-09-19 12:38:55.125 262 12678.65 202.97 54759.97 88888.00 2013-09-19 12:38:55.250 262 12678.62 202.95 54759.97 88888.00 2013-09-19 12:38:55.375 262 12678.62 202.97 54759.95 88888.00 2013-09-19 12:38:55.500 262 12678.67 202.97 54759.95 88888.00 2013-09-19 12:38:55.625 262 12678.75 203.00 54759.97 88888.00 2013-09-19 12:38:55.750 262 12678.77 203.03 54759.95 88888.00 2013-09-19 12:38:55.875 262 12678.73 203.03 54759.97 88888.00 2013-09-19 12:38:56.000 262 12678.70 203.00 54759.95 88888.00 2013-09-19 12:38:56.125 262 12678.73 202.97 54759.93 88888.00 2013-09-19 12:38:56.250 262 12678.73 203.00 54759.95 88888.00 2013-09-19 12:38:56.375 262 12678.77 203.03 54759.95 88888.00 2013-09-19 12:38:56.500 262 12678.77 203.03 54759.95 88888.00 2013-09-19 12:38:56.625 262 12678.77 203.03 54759.97 88888.00 2013-09-19 12:38:56.750 262 12678.75 203.03 54759.95 88888.00 2013-09-19 12:38:56.875 262 12678.75 203.00 54759.93 88888.00 2013-09-19 12:38:57.000 262 12678.80 203.05 54759.95 88888.00 2013-09-19 12:38:57.125 262 12678.80 203.07 54759.95 88888.00 2013-09-19 12:38:57.250 262 12678.77 203.03 54759.93 88888.00 2013-09-19 12:38:57.375 262 12678.85 203.07 54759.97 88888.00 2013-09-19 12:38:57.500 262 12678.85 203.07 54759.95 88888.00 2013-09-19 12:38:57.625 262 12678.77 203.03 54759.93 88888.00 2013-09-19 12:38:57.750 262 12678.73 203.00 54759.93 88888.00 2013-09-19 12:38:57.875 262 12678.73 203.05 54759.95 88888.00 2013-09-19 12:38:58.000 262 12678.80 203.10 54759.97 88888.00 2013-09-19 12:38:58.125 262 12678.83 203.15 54759.97 88888.00 2013-09-19 12:38:58.250 262 12678.75 203.12 54760.00 88888.00 2013-09-19 12:38:58.375 262 12678.73 203.10 54759.97 88888.00 2013-09-19 12:38:58.500 262 12678.80 203.10 54759.95 88888.00 2013-09-19 12:38:58.625 262 12678.83 203.10 54759.93 88888.00 2013-09-19 12:38:58.750 262 12678.75 203.10 54759.93 88888.00 2013-09-19 12:38:58.875 262 12678.70 203.10 54759.93 88888.00 2013-09-19 12:38:59.000 262 12678.67 203.10 54759.90 88888.00 2013-09-19 12:38:59.125 262 12678.67 203.07 54759.90 88888.00 2013-09-19 12:38:59.250 262 12678.73 203.07 54759.90 88888.00 2013-09-19 12:38:59.375 262 12678.77 203.07 54759.90 88888.00 2013-09-19 12:38:59.500 262 12678.77 203.10 54759.93 88888.00 2013-09-19 12:38:59.625 262 12678.70 203.15 54759.95 88888.00 2013-09-19 12:38:59.750 262 12678.70 203.15 54759.93 88888.00 2013-09-19 12:38:59.875 262 12678.70 203.18 54759.93 88888.00 2013-09-19 12:39:00.000 262 12678.73 203.15 54759.88 88888.00 2013-09-19 12:39:00.125 262 12678.70 203.12 54759.88 88888.00 2013-09-19 12:39:00.250 262 12678.70 203.15 54759.88 88888.00 2013-09-19 12:39:00.375 262 12678.73 203.15 54759.85 88888.00 2013-09-19 12:39:00.500 262 12678.70 203.15 54759.88 88888.00 2013-09-19 12:39:00.625 262 12678.62 203.15 54759.88 88888.00 2013-09-19 12:39:00.750 262 12678.60 203.20 54759.88 88888.00 2013-09-19 12:39:00.875 262 12678.67 203.20 54759.88 88888.00 2013-09-19 12:39:01.000 262 12678.70 203.20 54759.85 88888.00 2013-09-19 12:39:01.125 262 12678.70 203.18 54759.88 88888.00 2013-09-19 12:39:01.250 262 12678.73 203.20 54759.90 88888.00 2013-09-19 12:39:01.375 262 12678.80 203.20 54759.90 88888.00 2013-09-19 12:39:01.500 262 12678.77 203.20 54759.88 88888.00 2013-09-19 12:39:01.625 262 12678.73 203.20 54759.88 88888.00 2013-09-19 12:39:01.750 262 12678.70 203.20 54759.88 88888.00 2013-09-19 12:39:01.875 262 12678.73 203.20 54759.88 88888.00 2013-09-19 12:39:02.000 262 12678.67 203.18 54759.88 88888.00 2013-09-19 12:39:02.125 262 12678.65 203.22 54759.90 88888.00 2013-09-19 12:39:02.250 262 12678.65 203.22 54759.88 88888.00 2013-09-19 12:39:02.375 262 12678.67 203.22 54759.88 88888.00 2013-09-19 12:39:02.500 262 12678.70 203.25 54759.88 88888.00 2013-09-19 12:39:02.625 262 12678.70 203.25 54759.88 88888.00 2013-09-19 12:39:02.750 262 12678.70 203.22 54759.93 88888.00 2013-09-19 12:39:02.875 262 12678.75 203.20 54759.93 88888.00 2013-09-19 12:39:03.000 262 12678.80 203.22 54759.95 88888.00 2013-09-19 12:39:03.125 262 12678.77 203.22 54759.93 88888.00 2013-09-19 12:39:03.250 262 12678.75 203.25 54759.93 88888.00 2013-09-19 12:39:03.375 262 12678.73 203.22 54759.90 88888.00 2013-09-19 12:39:03.500 262 12678.73 203.22 54759.90 88888.00 2013-09-19 12:39:03.625 262 12678.77 203.22 54759.93 88888.00 2013-09-19 12:39:03.750 262 12678.77 203.22 54759.93 88888.00 2013-09-19 12:39:03.875 262 12678.70 203.25 54759.90 88888.00 2013-09-19 12:39:04.000 262 12678.67 203.28 54759.90 88888.00 2013-09-19 12:39:04.125 262 12678.70 203.25 54759.90 88888.00 2013-09-19 12:39:04.250 262 12678.70 203.25 54759.93 88888.00 2013-09-19 12:39:04.375 262 12678.70 203.28 54759.93 88888.00 2013-09-19 12:39:04.500 262 12678.73 203.25 54759.93 88888.00 2013-09-19 12:39:04.625 262 12678.73 203.25 54759.93 88888.00 2013-09-19 12:39:04.750 262 12678.70 203.28 54759.90 88888.00 2013-09-19 12:39:04.875 262 12678.70 203.28 54759.93 88888.00 2013-09-19 12:39:05.000 262 12678.70 203.28 54759.90 88888.00 2013-09-19 12:39:05.125 262 12678.75 203.28 54759.90 88888.00 2013-09-19 12:39:05.250 262 12678.77 203.28 54759.95 88888.00 2013-09-19 12:39:05.375 262 12678.75 203.30 54759.90 88888.00 2013-09-19 12:39:05.500 262 12678.70 203.30 54759.93 88888.00 2013-09-19 12:39:05.625 262 12678.73 203.30 54759.93 88888.00 2013-09-19 12:39:05.750 262 12678.70 203.28 54759.90 88888.00 2013-09-19 12:39:05.875 262 12678.75 203.28 54759.90 88888.00 2013-09-19 12:39:06.000 262 12678.77 203.32 54759.88 88888.00 2013-09-19 12:39:06.125 262 12678.75 203.30 54759.90 88888.00 2013-09-19 12:39:06.250 262 12678.62 203.30 54759.90 88888.00 2013-09-19 12:39:06.375 262 12678.60 203.32 54759.93 88888.00 2013-09-19 12:39:06.500 262 12678.65 203.32 54759.93 88888.00 2013-09-19 12:39:06.625 262 12678.70 203.32 54759.93 88888.00 2013-09-19 12:39:06.750 262 12678.73 203.32 54759.90 88888.00 2013-09-19 12:39:06.875 262 12678.77 203.35 54759.93 88888.00 2013-09-19 12:39:07.000 262 12678.75 203.38 54759.93 88888.00 2013-09-19 12:39:07.125 262 12678.75 203.38 54759.90 88888.00 2013-09-19 12:39:07.250 262 12678.73 203.38 54759.90 88888.00 2013-09-19 12:39:07.375 262 12678.65 203.38 54759.93 88888.00 2013-09-19 12:39:07.500 262 12678.65 203.38 54759.93 88888.00 2013-09-19 12:39:07.625 262 12678.70 203.38 54759.93 88888.00 2013-09-19 12:39:07.750 262 12678.77 203.38 54759.90 88888.00 2013-09-19 12:39:07.875 262 12678.73 203.40 54759.90 88888.00 2013-09-19 12:39:08.000 262 12678.62 203.38 54759.93 88888.00 2013-09-19 12:39:08.125 262 12678.67 203.40 54759.93 88888.00 2013-09-19 12:39:08.250 262 12678.73 203.40 54759.90 88888.00 2013-09-19 12:39:08.375 262 12678.75 203.43 54759.93 88888.00 2013-09-19 12:39:08.500 262 12678.75 203.40 54759.88 88888.00 2013-09-19 12:39:08.625 262 12678.73 203.40 54759.85 88888.00 2013-09-19 12:39:08.750 262 12678.70 203.43 54759.90 88888.00 2013-09-19 12:39:08.875 262 12678.75 203.43 54759.90 88888.00 2013-09-19 12:39:09.000 262 12678.75 203.45 54759.90 88888.00 2013-09-19 12:39:09.125 262 12678.77 203.43 54759.90 88888.00 2013-09-19 12:39:09.250 262 12678.75 203.43 54759.93 88888.00 2013-09-19 12:39:09.375 262 12678.77 203.43 54759.90 88888.00 2013-09-19 12:39:09.500 262 12678.80 203.43 54759.90 88888.00 2013-09-19 12:39:09.625 262 12678.77 203.43 54759.90 88888.00 2013-09-19 12:39:09.750 262 12678.73 203.43 54759.93 88888.00 2013-09-19 12:39:09.875 262 12678.67 203.43 54759.93 88888.00 2013-09-19 12:39:10.000 262 12678.73 203.45 54759.88 88888.00 2013-09-19 12:39:10.125 262 12678.83 203.45 54759.88 88888.00 2013-09-19 12:39:10.250 262 12678.85 203.43 54759.90 88888.00 2013-09-19 12:39:10.375 262 12678.83 203.47 54759.90 88888.00 2013-09-19 12:39:10.500 262 12678.77 203.47 54759.90 88888.00 2013-09-19 12:39:10.625 262 12678.77 203.47 54759.90 88888.00 2013-09-19 12:39:10.750 262 12678.80 203.50 54759.90 88888.00 2013-09-19 12:39:10.875 262 12678.80 203.47 54759.90 88888.00 2013-09-19 12:39:11.000 262 12678.80 203.50 54759.88 88888.00 2013-09-19 12:39:11.125 262 12678.75 203.53 54759.88 88888.00 2013-09-19 12:39:11.250 262 12678.67 203.53 54759.90 88888.00 2013-09-19 12:39:11.375 262 12678.67 203.53 54759.88 88888.00 2013-09-19 12:39:11.500 262 12678.67 203.53 54759.85 88888.00 2013-09-19 12:39:11.625 262 12678.67 203.53 54759.85 88888.00 2013-09-19 12:39:11.750 262 12678.70 203.53 54759.85 88888.00 2013-09-19 12:39:11.875 262 12678.75 203.53 54759.88 88888.00 2013-09-19 12:39:12.000 262 12678.77 203.53 54759.85 88888.00 2013-09-19 12:39:12.125 262 12678.80 203.50 54759.82 88888.00 2013-09-19 12:39:12.250 262 12678.83 203.47 54759.82 88888.00 2013-09-19 12:39:12.375 262 12678.88 203.53 54759.82 88888.00 2013-09-19 12:39:12.500 262 12678.85 203.53 54759.82 88888.00 2013-09-19 12:39:12.625 262 12678.83 203.53 54759.85 88888.00 2013-09-19 12:39:12.750 262 12678.85 203.55 54759.85 88888.00 2013-09-19 12:39:12.875 262 12678.83 203.55 54759.85 88888.00 2013-09-19 12:39:13.000 262 12678.77 203.55 54759.85 88888.00 2013-09-19 12:39:13.125 262 12678.77 203.53 54759.82 88888.00 2013-09-19 12:39:13.250 262 12678.77 203.53 54759.85 88888.00 2013-09-19 12:39:13.375 262 12678.77 203.53 54759.82 88888.00 2013-09-19 12:39:13.500 262 12678.75 203.55 54759.82 88888.00 2013-09-19 12:39:13.625 262 12678.80 203.57 54759.82 88888.00 2013-09-19 12:39:13.750 262 12678.85 203.57 54759.82 88888.00 2013-09-19 12:39:13.875 262 12678.80 203.57 54759.80 88888.00 2013-09-19 12:39:14.000 262 12678.77 203.57 54759.80 88888.00 2013-09-19 12:39:14.125 262 12678.80 203.57 54759.80 88888.00 2013-09-19 12:39:14.250 262 12678.77 203.57 54759.85 88888.00 2013-09-19 12:39:14.375 262 12678.80 203.57 54759.85 88888.00 2013-09-19 12:39:14.500 262 12678.80 203.57 54759.85 88888.00 2013-09-19 12:39:14.625 262 12678.83 203.55 54759.85 88888.00 2013-09-19 12:39:14.750 262 12678.85 203.57 54759.85 88888.00 2013-09-19 12:39:14.875 262 12678.88 203.60 54759.88 88888.00 2013-09-19 12:39:15.000 262 12678.83 203.57 54759.82 88888.00 2013-09-19 12:39:15.125 262 12678.80 203.57 54759.85 88888.00 2013-09-19 12:39:15.250 262 12678.83 203.57 54759.85 88888.00 2013-09-19 12:39:15.375 262 12678.83 203.57 54759.85 88888.00 2013-09-19 12:39:15.500 262 12678.85 203.57 54759.85 88888.00 2013-09-19 12:39:15.625 262 12678.85 203.60 54759.88 88888.00 2013-09-19 12:39:15.750 262 12678.80 203.60 54759.90 88888.00 2013-09-19 12:39:15.875 262 12678.83 203.60 54759.88 88888.00 2013-09-19 12:39:16.000 262 12678.83 203.60 54759.85 88888.00 2013-09-19 12:39:16.125 262 12678.77 203.60 54759.85 88888.00 2013-09-19 12:39:16.250 262 12678.73 203.60 54759.88 88888.00 2013-09-19 12:39:16.375 262 12678.77 203.65 54759.88 88888.00 2013-09-19 12:39:16.500 262 12678.73 203.68 54759.88 88888.00 2013-09-19 12:39:16.625 262 12678.75 203.68 54759.85 88888.00 2013-09-19 12:39:16.750 262 12678.83 203.68 54759.88 88888.00 2013-09-19 12:39:16.875 262 12678.90 203.68 54759.90 88888.00 2013-09-19 12:39:17.000 262 12678.92 203.65 54759.88 88888.00 2013-09-19 12:39:17.125 262 12678.95 203.62 54759.88 88888.00 2013-09-19 12:39:17.250 262 12678.92 203.62 54759.90 88888.00 2013-09-19 12:39:17.375 262 12678.85 203.68 54759.90 88888.00 2013-09-19 12:39:17.500 262 12678.83 203.70 54759.85 88888.00 2013-09-19 12:39:17.625 262 12678.83 203.72 54759.88 88888.00 2013-09-19 12:39:17.750 262 12678.80 203.70 54759.85 88888.00 2013-09-19 12:39:17.875 262 12678.85 203.68 54759.82 88888.00 2013-09-19 12:39:18.000 262 12678.85 203.68 54759.85 88888.00 2013-09-19 12:39:18.125 262 12678.88 203.70 54759.88 88888.00 2013-09-19 12:39:18.250 262 12678.90 203.70 54759.88 88888.00 2013-09-19 12:39:18.375 262 12678.90 203.70 54759.88 88888.00 2013-09-19 12:39:18.500 262 12678.88 203.70 54759.88 88888.00 2013-09-19 12:39:18.625 262 12678.88 203.70 54759.88 88888.00 2013-09-19 12:39:18.750 262 12678.88 203.70 54759.90 88888.00 2013-09-19 12:39:18.875 262 12678.90 203.70 54759.90 88888.00 2013-09-19 12:39:19.000 262 12678.88 203.70 54759.88 88888.00 2013-09-19 12:39:19.125 262 12678.88 203.70 54759.88 88888.00 2013-09-19 12:39:19.250 262 12678.85 203.68 54759.90 88888.00 2013-09-19 12:39:19.375 262 12678.83 203.65 54759.90 88888.00 2013-09-19 12:39:19.500 262 12678.80 203.65 54759.88 88888.00 2013-09-19 12:39:19.625 262 12678.85 203.72 54759.93 88888.00 2013-09-19 12:39:19.750 262 12678.83 203.72 54759.93 88888.00 2013-09-19 12:39:19.875 262 12678.77 203.75 54759.90 88888.00 2013-09-19 12:39:20.000 262 12678.83 203.72 54759.88 88888.00 2013-09-19 12:39:20.125 262 12678.88 203.70 54759.88 88888.00 2013-09-19 12:39:20.250 262 12678.80 203.68 54759.88 88888.00 2013-09-19 12:39:20.375 262 12678.83 203.72 54759.93 88888.00 2013-09-19 12:39:20.500 262 12678.85 203.72 54759.93 88888.00 2013-09-19 12:39:20.625 262 12678.83 203.72 54759.93 88888.00 2013-09-19 12:39:20.750 262 12678.85 203.72 54759.90 88888.00 2013-09-19 12:39:20.875 262 12678.88 203.72 54759.90 88888.00 2013-09-19 12:39:21.000 262 12678.85 203.75 54759.90 88888.00 2013-09-19 12:39:21.125 262 12678.70 203.75 54759.90 88888.00 2013-09-19 12:39:21.250 262 12678.70 203.72 54759.93 88888.00 2013-09-19 12:39:21.375 262 12678.75 203.72 54759.93 88888.00 2013-09-19 12:39:21.500 262 12678.75 203.72 54759.93 88888.00 2013-09-19 12:39:21.625 262 12678.80 203.72 54759.90 88888.00 2013-09-19 12:39:21.750 262 12678.83 203.78 54759.93 88888.00 2013-09-19 12:39:21.875 262 12678.83 203.75 54759.93 88888.00 2013-09-19 12:39:22.000 262 12678.85 203.75 54759.90 88888.00 2013-09-19 12:39:22.125 262 12678.85 203.72 54759.90 88888.00 2013-09-19 12:39:22.250 262 12678.80 203.70 54759.90 88888.00 2013-09-19 12:39:22.375 262 12678.80 203.75 54759.90 88888.00 2013-09-19 12:39:22.500 262 12678.80 203.75 54759.90 88888.00 2013-09-19 12:39:22.625 262 12678.80 203.75 54759.88 88888.00 2013-09-19 12:39:22.750 262 12678.75 203.75 54759.88 88888.00 2013-09-19 12:39:22.875 262 12678.75 203.78 54759.85 88888.00 2013-09-19 12:39:23.000 262 12678.80 203.80 54759.85 88888.00 2013-09-19 12:39:23.125 262 12678.83 203.78 54759.85 88888.00 2013-09-19 12:39:23.250 262 12678.80 203.75 54759.88 88888.00 2013-09-19 12:39:23.375 262 12678.83 203.75 54759.85 88888.00 2013-09-19 12:39:23.500 262 12678.83 203.78 54759.85 88888.00 2013-09-19 12:39:23.625 262 12678.77 203.78 54759.82 88888.00 2013-09-19 12:39:23.750 262 12678.77 203.80 54759.85 88888.00 2013-09-19 12:39:23.875 262 12678.83 203.80 54759.85 88888.00 2013-09-19 12:39:24.000 262 12678.77 203.78 54759.85 88888.00 2013-09-19 12:39:24.125 262 12678.77 203.78 54759.85 88888.00 2013-09-19 12:39:24.250 262 12678.75 203.78 54759.85 88888.00 2013-09-19 12:39:24.375 262 12678.73 203.80 54759.85 88888.00 2013-09-19 12:39:24.500 262 12678.73 203.82 54759.85 88888.00 2013-09-19 12:39:24.625 262 12678.73 203.80 54759.82 88888.00 2013-09-19 12:39:24.750 262 12678.73 203.82 54759.85 88888.00 2013-09-19 12:39:24.875 262 12678.70 203.82 54759.88 88888.00 2013-09-19 12:39:25.000 262 12678.67 203.85 54759.85 88888.00 2013-09-19 12:39:25.125 262 12678.62 203.85 54759.88 88888.00 2013-09-19 12:39:25.250 262 12678.67 203.82 54759.88 88888.00 2013-09-19 12:39:25.375 262 12678.75 203.82 54759.90 88888.00 2013-09-19 12:39:25.500 262 12678.73 203.82 54759.93 88888.00 2013-09-19 12:39:25.625 262 12678.73 203.85 54759.93 88888.00 2013-09-19 12:39:25.750 262 12678.75 203.88 54759.93 88888.00 2013-09-19 12:39:25.875 262 12678.75 203.88 54759.93 88888.00 2013-09-19 12:39:26.000 262 12678.75 203.88 54759.90 88888.00 2013-09-19 12:39:26.125 262 12678.75 203.90 54759.93 88888.00 2013-09-19 12:39:26.250 262 12678.70 203.85 54759.90 88888.00 2013-09-19 12:39:26.375 262 12678.70 203.85 54759.90 88888.00 2013-09-19 12:39:26.500 262 12678.73 203.85 54759.93 88888.00 2013-09-19 12:39:26.625 262 12678.77 203.88 54759.95 88888.00 2013-09-19 12:39:26.750 262 12678.77 203.88 54759.95 88888.00 2013-09-19 12:39:26.875 262 12678.77 203.88 54759.93 88888.00 2013-09-19 12:39:27.000 262 12678.73 203.90 54759.95 88888.00 2013-09-19 12:39:27.125 262 12678.75 203.88 54759.93 88888.00 2013-09-19 12:39:27.250 262 12678.75 203.85 54759.90 88888.00 2013-09-19 12:39:27.375 262 12678.75 203.88 54759.90 88888.00 2013-09-19 12:39:27.500 262 12678.75 203.90 54759.93 88888.00 2013-09-19 12:39:27.625 262 12678.75 203.90 54759.93 88888.00 2013-09-19 12:39:27.750 262 12678.80 203.93 54759.93 88888.00 2013-09-19 12:39:27.875 262 12678.77 203.93 54759.93 88888.00 2013-09-19 12:39:28.000 262 12678.77 203.90 54759.90 88888.00 2013-09-19 12:39:28.125 262 12678.75 203.90 54759.93 88888.00 2013-09-19 12:39:28.250 262 12678.70 203.90 54759.93 88888.00 2013-09-19 12:39:28.375 262 12678.75 203.90 54759.93 88888.00 2013-09-19 12:39:28.500 262 12678.73 203.93 54759.95 88888.00 2013-09-19 12:39:28.625 262 12678.75 203.95 54759.93 88888.00 2013-09-19 12:39:28.750 262 12678.75 203.95 54759.95 88888.00 2013-09-19 12:39:28.875 262 12678.75 203.93 54759.95 88888.00 2013-09-19 12:39:29.000 262 12678.80 203.93 54759.93 88888.00 2013-09-19 12:39:29.125 262 12678.75 203.93 54759.93 88888.00 2013-09-19 12:39:29.250 262 12678.73 203.93 54759.93 88888.00 2013-09-19 12:39:29.375 262 12678.67 203.95 54759.95 88888.00 2013-09-19 12:39:29.500 262 12678.73 203.93 54759.97 88888.00 2013-09-19 12:39:29.625 262 12678.75 203.93 54759.97 88888.00 2013-09-19 12:39:29.750 262 12678.70 203.93 54759.95 88888.00 2013-09-19 12:39:29.875 262 12678.70 203.93 54759.93 88888.00 2013-09-19 12:39:30.000 262 12678.70 203.93 54759.93 88888.00 2013-09-19 12:39:30.125 262 12678.70 203.95 54759.97 88888.00 2013-09-19 12:39:30.250 262 12678.73 203.93 54759.95 88888.00 2013-09-19 12:39:30.375 262 12678.77 203.93 54759.93 88888.00 2013-09-19 12:39:30.500 262 12678.77 203.93 54759.90 88888.00 2013-09-19 12:39:30.625 262 12678.75 203.95 54759.95 88888.00 2013-09-19 12:39:30.750 262 12678.77 203.95 54759.97 88888.00 2013-09-19 12:39:30.875 262 12678.75 203.97 54759.95 88888.00 2013-09-19 12:39:31.000 262 12678.75 203.95 54759.95 88888.00 2013-09-19 12:39:31.125 262 12678.77 203.95 54759.97 88888.00 2013-09-19 12:39:31.250 262 12678.67 203.93 54759.97 88888.00 2013-09-19 12:39:31.375 262 12678.70 203.95 54759.97 88888.00 2013-09-19 12:39:31.500 262 12678.77 203.95 54759.97 88888.00 2013-09-19 12:39:31.625 262 12678.83 203.93 54759.95 88888.00 2013-09-19 12:39:31.750 262 12678.85 203.95 54759.95 88888.00 2013-09-19 12:39:31.875 262 12678.77 203.95 54759.95 88888.00 2013-09-19 12:39:32.000 262 12678.75 203.97 54759.93 88888.00 2013-09-19 12:39:32.125 262 12678.83 203.97 54759.95 88888.00 2013-09-19 12:39:32.250 262 12678.83 203.95 54759.93 88888.00 2013-09-19 12:39:32.375 262 12678.80 203.97 54759.95 88888.00 2013-09-19 12:39:32.500 262 12678.77 203.97 54759.95 88888.00 2013-09-19 12:39:32.625 262 12678.75 203.97 54759.95 88888.00 2013-09-19 12:39:32.750 262 12678.75 204.00 54759.93 88888.00 2013-09-19 12:39:32.875 262 12678.83 203.97 54759.93 88888.00 2013-09-19 12:39:33.000 262 12678.85 204.00 54759.93 88888.00 2013-09-19 12:39:33.125 262 12678.83 203.97 54759.93 88888.00 2013-09-19 12:39:33.250 262 12678.77 203.95 54759.93 88888.00 2013-09-19 12:39:33.375 262 12678.80 204.00 54759.95 88888.00 2013-09-19 12:39:33.500 262 12678.80 203.97 54759.93 88888.00 2013-09-19 12:39:33.625 262 12678.88 204.00 54759.90 88888.00 2013-09-19 12:39:33.750 262 12678.88 204.00 54759.90 88888.00 2013-09-19 12:39:33.875 262 12678.83 204.00 54759.88 88888.00 2013-09-19 12:39:34.000 262 12678.75 203.97 54759.82 88888.00 2013-09-19 12:39:34.125 262 12678.80 203.97 54759.88 88888.00 2013-09-19 12:39:34.250 262 12678.75 203.97 54759.88 88888.00 2013-09-19 12:39:34.375 262 12678.75 204.03 54759.90 88888.00 2013-09-19 12:39:34.500 262 12678.73 204.03 54759.88 88888.00 2013-09-19 12:39:34.625 262 12678.77 204.00 54759.88 88888.00 2013-09-19 12:39:34.750 262 12678.80 204.00 54759.90 88888.00 2013-09-19 12:39:34.875 262 12678.83 204.00 54759.88 88888.00 2013-09-19 12:39:35.000 262 12678.85 204.00 54759.90 88888.00 2013-09-19 12:39:35.125 262 12678.85 204.00 54759.90 88888.00 2013-09-19 12:39:35.250 262 12678.80 204.00 54759.90 88888.00 2013-09-19 12:39:35.375 262 12678.83 204.03 54759.90 88888.00 2013-09-19 12:39:35.500 262 12678.80 204.03 54759.88 88888.00 2013-09-19 12:39:35.625 262 12678.80 204.00 54759.85 88888.00 2013-09-19 12:39:35.750 262 12678.80 204.00 54759.82 88888.00 2013-09-19 12:39:35.875 262 12678.85 204.03 54759.85 88888.00 2013-09-19 12:39:36.000 262 12678.85 204.00 54759.85 88888.00 2013-09-19 12:39:36.125 262 12678.88 204.00 54759.88 88888.00 2013-09-19 12:39:36.250 262 12678.90 204.00 54759.90 88888.00 2013-09-19 12:39:36.375 262 12678.92 204.00 54759.88 88888.00 2013-09-19 12:39:36.500 262 12678.85 204.03 54759.88 88888.00 2013-09-19 12:39:36.625 262 12678.88 204.00 54759.88 88888.00 2013-09-19 12:39:36.750 262 12678.92 204.03 54759.93 88888.00 2013-09-19 12:39:36.875 262 12678.95 204.00 54759.93 88888.00 2013-09-19 12:39:37.000 262 12678.92 204.03 54759.95 88888.00 2013-09-19 12:39:37.125 262 12678.98 204.00 54759.95 88888.00 2013-09-19 12:39:37.250 262 12678.92 204.00 54759.95 88888.00 2013-09-19 12:39:37.375 262 12678.90 204.05 54759.93 88888.00 2013-09-19 12:39:37.500 262 12678.90 204.07 54759.93 88888.00 2013-09-19 12:39:37.625 262 12678.95 204.07 54759.93 88888.00 2013-09-19 12:39:37.750 262 12679.00 204.05 54759.93 88888.00 2013-09-19 12:39:37.875 262 12679.02 204.05 54759.93 88888.00 2013-09-19 12:39:38.000 262 12679.02 204.05 54759.93 88888.00 2013-09-19 12:39:38.125 262 12679.02 204.05 54759.93 88888.00 2013-09-19 12:39:38.250 262 12678.98 204.05 54759.93 88888.00 2013-09-19 12:39:38.375 262 12678.95 204.03 54759.93 88888.00 2013-09-19 12:39:38.500 262 12678.95 204.07 54759.93 88888.00 2013-09-19 12:39:38.625 262 12679.00 204.07 54759.93 88888.00 2013-09-19 12:39:38.750 262 12678.95 204.07 54759.93 88888.00 2013-09-19 12:39:38.875 262 12678.90 204.07 54759.95 88888.00 2013-09-19 12:39:39.000 262 12678.92 204.07 54759.93 88888.00 2013-09-19 12:39:39.125 262 12678.92 204.10 54759.95 88888.00 2013-09-19 12:39:39.250 262 12678.98 204.10 54759.95 88888.00 2013-09-19 12:39:39.375 262 12678.98 204.07 54759.95 88888.00 2013-09-19 12:39:39.500 262 12678.92 204.07 54759.93 88888.00 2013-09-19 12:39:39.625 262 12678.98 204.07 54759.93 88888.00 2013-09-19 12:39:39.750 262 12679.02 204.07 54759.93 88888.00 2013-09-19 12:39:39.875 262 12679.05 204.10 54759.97 88888.00 2013-09-19 12:39:40.000 262 12679.02 204.12 54759.95 88888.00 2013-09-19 12:39:40.125 262 12679.02 204.12 54759.97 88888.00 2013-09-19 12:39:40.250 262 12679.00 204.07 54759.97 88888.00 2013-09-19 12:39:40.375 262 12679.00 204.10 54759.97 88888.00 2013-09-19 12:39:40.500 262 12679.00 204.10 54759.93 88888.00 2013-09-19 12:39:40.625 262 12679.02 204.10 54759.93 88888.00 2013-09-19 12:39:40.750 262 12679.02 204.10 54759.95 88888.00 2013-09-19 12:39:40.875 262 12679.02 204.10 54759.95 88888.00 2013-09-19 12:39:41.000 262 12678.95 204.12 54759.93 88888.00 2013-09-19 12:39:41.125 262 12678.88 204.10 54759.95 88888.00 2013-09-19 12:39:41.250 262 12678.85 204.07 54759.97 88888.00 2013-09-19 12:39:41.375 262 12678.88 204.10 54759.95 88888.00 2013-09-19 12:39:41.500 262 12678.85 204.10 54759.97 88888.00 2013-09-19 12:39:41.625 262 12678.90 204.10 54759.95 88888.00 2013-09-19 12:39:41.750 262 12678.98 204.10 54759.95 88888.00 2013-09-19 12:39:41.875 262 12678.98 204.15 54759.97 88888.00 2013-09-19 12:39:42.000 262 12678.90 204.15 54759.97 88888.00 2013-09-19 12:39:42.125 262 12678.83 204.18 54759.97 88888.00 2013-09-19 12:39:42.250 262 12678.80 204.10 54759.97 88888.00 2013-09-19 12:39:42.375 262 12678.88 204.10 54759.93 88888.00 2013-09-19 12:39:42.500 262 12678.95 204.10 54759.93 88888.00 2013-09-19 12:39:42.625 262 12678.95 204.15 54759.95 88888.00 2013-09-19 12:39:42.750 262 12678.92 204.12 54759.97 88888.00 2013-09-19 12:39:42.875 262 12678.95 204.15 54759.97 88888.00 2013-09-19 12:39:43.000 262 12678.98 204.15 54759.97 88888.00 2013-09-19 12:39:43.125 262 12678.98 204.15 54759.97 88888.00 2013-09-19 12:39:43.250 262 12678.95 204.12 54759.97 88888.00 2013-09-19 12:39:43.375 262 12678.95 204.15 54759.95 88888.00 2013-09-19 12:39:43.500 262 12678.98 204.15 54759.97 88888.00 2013-09-19 12:39:43.625 262 12679.00 204.15 54759.97 88888.00 2013-09-19 12:39:43.750 262 12679.02 204.18 54759.95 88888.00 2013-09-19 12:39:43.875 262 12679.05 204.20 54759.97 88888.00 2013-09-19 12:39:44.000 262 12679.08 204.20 54759.95 88888.00 2013-09-19 12:39:44.125 262 12679.08 204.15 54759.97 88888.00 2013-09-19 12:39:44.250 262 12679.05 204.12 54760.00 88888.00 2013-09-19 12:39:44.375 262 12679.08 204.18 54760.00 88888.00 2013-09-19 12:39:44.500 262 12679.08 204.15 54760.00 88888.00 2013-09-19 12:39:44.625 262 12679.02 204.15 54760.00 88888.00 2013-09-19 12:39:44.750 262 12679.00 204.15 54759.97 88888.00 2013-09-19 12:39:44.875 262 12679.10 204.15 54760.00 88888.00 2013-09-19 12:39:45.000 262 12679.10 204.15 54760.00 88888.00 2013-09-19 12:39:45.125 262 12679.08 204.15 54760.00 88888.00 2013-09-19 12:39:45.250 262 12679.02 204.15 54760.00 88888.00 2013-09-19 12:39:45.375 262 12679.05 204.18 54760.00 88888.00 2013-09-19 12:39:45.500 262 12679.00 204.18 54760.00 88888.00 2013-09-19 12:39:45.625 262 12679.02 204.18 54760.00 88888.00 2013-09-19 12:39:45.750 262 12679.02 204.15 54760.03 88888.00 2013-09-19 12:39:45.875 262 12679.00 204.18 54760.03 88888.00 2013-09-19 12:39:46.000 262 12679.05 204.18 54760.00 88888.00 2013-09-19 12:39:46.125 262 12679.10 204.18 54760.00 88888.00 2013-09-19 12:39:46.250 262 12679.02 204.15 54760.00 88888.00 2013-09-19 12:39:46.375 262 12679.05 204.18 54760.00 88888.00 2013-09-19 12:39:46.500 262 12679.08 204.18 54760.00 88888.00 2013-09-19 12:39:46.625 262 12679.12 204.20 54760.00 88888.00 2013-09-19 12:39:46.750 262 12679.10 204.20 54760.03 88888.00 2013-09-19 12:39:46.875 262 12679.02 204.20 54760.03 88888.00 2013-09-19 12:39:47.000 262 12679.05 204.22 54760.00 88888.00 2013-09-19 12:39:47.125 262 12679.00 204.22 54760.00 88888.00 2013-09-19 12:39:47.250 262 12678.98 204.18 54760.00 88888.00 2013-09-19 12:39:47.375 262 12679.05 204.15 54760.00 88888.00 2013-09-19 12:39:47.500 262 12679.08 204.18 54760.00 88888.00 2013-09-19 12:39:47.625 262 12679.05 204.20 54760.03 88888.00 2013-09-19 12:39:47.750 262 12679.02 204.18 54760.00 88888.00 2013-09-19 12:39:47.875 262 12678.98 204.18 54760.00 88888.00 2013-09-19 12:39:48.000 262 12678.98 204.20 54759.97 88888.00 2013-09-19 12:39:48.125 262 12679.02 204.18 54759.97 88888.00 2013-09-19 12:39:48.250 262 12678.98 204.20 54759.97 88888.00 2013-09-19 12:39:48.375 262 12678.98 204.20 54759.97 88888.00 2013-09-19 12:39:48.500 262 12679.02 204.22 54760.00 88888.00 2013-09-19 12:39:48.625 262 12678.98 204.25 54760.00 88888.00 2013-09-19 12:39:48.750 262 12678.98 204.20 54760.03 88888.00 2013-09-19 12:39:48.875 262 12679.02 204.22 54760.03 88888.00 2013-09-19 12:39:49.000 262 12679.00 204.20 54760.03 88888.00 2013-09-19 12:39:49.125 262 12679.00 204.22 54760.00 88888.00 2013-09-19 12:39:49.250 262 12678.95 204.22 54760.03 88888.00 2013-09-19 12:39:49.375 262 12679.02 204.25 54760.03 88888.00 2013-09-19 12:39:49.500 262 12679.02 204.25 54760.03 88888.00 2013-09-19 12:39:49.625 262 12679.00 204.22 54760.03 88888.00 2013-09-19 12:39:49.750 262 12679.00 204.20 54760.00 88888.00 2013-09-19 12:39:49.875 262 12679.02 204.28 54760.00 88888.00 2013-09-19 12:39:50.000 262 12679.08 204.28 54760.00 88888.00 2013-09-19 12:39:50.125 262 12679.08 204.25 54760.00 88888.00 2013-09-19 12:39:50.250 262 12678.95 204.22 54759.97 88888.00 2013-09-19 12:39:50.375 262 12678.95 204.25 54759.97 88888.00 2013-09-19 12:39:50.500 262 12678.92 204.22 54759.97 88888.00 2013-09-19 12:39:50.625 262 12678.98 204.22 54760.00 88888.00 2013-09-19 12:39:50.750 262 12679.05 204.28 54760.05 88888.00 2013-09-19 12:39:50.875 262 12679.00 204.25 54760.00 88888.00 2013-09-19 12:39:51.000 262 12678.98 204.28 54760.00 88888.00 2013-09-19 12:39:51.125 262 12679.00 204.28 54760.00 88888.00 2013-09-19 12:39:51.250 262 12678.98 204.22 54760.05 88888.00 2013-09-19 12:39:51.375 262 12679.02 204.22 54760.03 88888.00 2013-09-19 12:39:51.500 262 12679.05 204.22 54760.03 88888.00 2013-09-19 12:39:51.625 262 12679.00 204.22 54760.03 88888.00 2013-09-19 12:39:51.750 262 12678.95 204.25 54760.03 88888.00 2013-09-19 12:39:51.875 262 12678.92 204.25 54760.03 88888.00 2013-09-19 12:39:52.000 262 12678.90 204.25 54760.05 88888.00 2013-09-19 12:39:52.125 262 12678.85 204.25 54760.05 88888.00 2013-09-19 12:39:52.250 262 12678.92 204.22 54760.03 88888.00 2013-09-19 12:39:52.375 262 12678.98 204.25 54760.03 88888.00 2013-09-19 12:39:52.500 262 12678.98 204.25 54760.05 88888.00 2013-09-19 12:39:52.625 262 12679.00 204.25 54760.03 88888.00 2013-09-19 12:39:52.750 262 12678.98 204.22 54760.03 88888.00 2013-09-19 12:39:52.875 262 12678.95 204.25 54760.05 88888.00 2013-09-19 12:39:53.000 262 12678.88 204.25 54760.03 88888.00 2013-09-19 12:39:53.125 262 12678.90 204.25 54760.03 88888.00 2013-09-19 12:39:53.250 262 12678.88 204.22 54760.03 88888.00 2013-09-19 12:39:53.375 262 12678.88 204.20 54760.03 88888.00 2013-09-19 12:39:53.500 262 12678.95 204.25 54760.03 88888.00 2013-09-19 12:39:53.625 262 12678.98 204.25 54760.05 88888.00 2013-09-19 12:39:53.750 262 12678.92 204.22 54760.03 88888.00 2013-09-19 12:39:53.875 262 12678.95 204.28 54760.03 88888.00 2013-09-19 12:39:54.000 262 12679.02 204.28 54760.00 88888.00 2013-09-19 12:39:54.125 262 12679.08 204.25 54760.00 88888.00 2013-09-19 12:39:54.250 262 12679.00 204.25 54760.03 88888.00 2013-09-19 12:39:54.375 262 12678.98 204.25 54760.05 88888.00 2013-09-19 12:39:54.500 262 12678.98 204.25 54760.05 88888.00 2013-09-19 12:39:54.625 262 12678.98 204.25 54760.03 88888.00 2013-09-19 12:39:54.750 262 12678.98 204.28 54760.05 88888.00 2013-09-19 12:39:54.875 262 12679.00 204.22 54760.05 88888.00 2013-09-19 12:39:55.000 262 12679.08 204.25 54760.05 88888.00 2013-09-19 12:39:55.125 262 12679.05 204.25 54760.05 88888.00 2013-09-19 12:39:55.250 262 12678.95 204.22 54760.03 88888.00 2013-09-19 12:39:55.375 262 12678.98 204.22 54760.05 88888.00 2013-09-19 12:39:55.500 262 12678.98 204.22 54760.07 88888.00 2013-09-19 12:39:55.625 262 12678.95 204.25 54760.05 88888.00 2013-09-19 12:39:55.750 262 12678.98 204.25 54760.05 88888.00 2013-09-19 12:39:55.875 262 12679.00 204.22 54760.05 88888.00 2013-09-19 12:39:56.000 262 12679.00 204.25 54760.05 88888.00 2013-09-19 12:39:56.125 262 12679.00 204.25 54760.05 88888.00 2013-09-19 12:39:56.250 262 12678.98 204.22 54760.05 88888.00 2013-09-19 12:39:56.375 262 12679.00 204.22 54760.05 88888.00 2013-09-19 12:39:56.500 262 12678.98 204.25 54760.03 88888.00 2013-09-19 12:39:56.625 262 12678.95 204.28 54760.05 88888.00 2013-09-19 12:39:56.750 262 12678.98 204.28 54760.05 88888.00 2013-09-19 12:39:56.875 262 12679.05 204.30 54760.05 88888.00 2013-09-19 12:39:57.000 262 12679.08 204.28 54760.05 88888.00 2013-09-19 12:39:57.125 262 12679.02 204.30 54760.05 88888.00 2013-09-19 12:39:57.250 262 12678.95 204.25 54760.05 88888.00 2013-09-19 12:39:57.375 262 12679.00 204.25 54760.05 88888.00 2013-09-19 12:39:57.500 262 12679.02 204.25 54760.07 88888.00 2013-09-19 12:39:57.625 262 12679.02 204.25 54760.07 88888.00 2013-09-19 12:39:57.750 262 12679.02 204.22 54760.05 88888.00 2013-09-19 12:39:57.875 262 12679.08 204.22 54760.05 88888.00 2013-09-19 12:39:58.000 262 12679.10 204.25 54760.05 88888.00 2013-09-19 12:39:58.125 262 12679.15 204.28 54760.05 88888.00 2013-09-19 12:39:58.250 262 12679.15 204.28 54760.07 88888.00 2013-09-19 12:39:58.375 262 12679.17 204.28 54760.07 88888.00 2013-09-19 12:39:58.500 262 12679.15 204.25 54760.05 88888.00 2013-09-19 12:39:58.625 262 12679.12 204.25 54760.05 88888.00 2013-09-19 12:39:58.750 262 12679.15 204.25 54760.05 88888.00 2013-09-19 12:39:58.875 262 12679.20 204.28 54760.05 88888.00 2013-09-19 12:39:59.000 262 12679.23 204.25 54760.05 88888.00 2013-09-19 12:39:59.125 262 12679.23 204.25 54760.05 88888.00 2013-09-19 12:39:59.250 262 12679.15 204.28 54760.07 88888.00 2013-09-19 12:39:59.375 262 12679.25 204.28 54760.07 88888.00 2013-09-19 12:39:59.500 262 12679.23 204.28 54760.07 88888.00 2013-09-19 12:39:59.625 262 12679.15 204.28 54760.07 88888.00 2013-09-19 12:39:59.750 262 12679.10 204.22 54760.07 88888.00 2013-09-19 12:39:59.875 262 12679.10 204.22 54760.05 88888.00 2013-09-19 12:40:00.000 262 12679.15 204.25 54760.05 88888.00 2013-09-19 12:40:00.125 262 12679.15 204.25 54760.05 88888.00 2013-09-19 12:40:00.250 262 12679.02 204.22 54760.05 88888.00 2013-09-19 12:40:00.375 262 12679.08 204.22 54760.03 88888.00 2013-09-19 12:40:00.500 262 12679.17 204.28 54760.05 88888.00 2013-09-19 12:40:00.625 262 12679.23 204.30 54760.07 88888.00 2013-09-19 12:40:00.750 262 12679.23 204.30 54760.10 88888.00 2013-09-19 12:40:00.875 262 12679.23 204.30 54760.07 88888.00 2013-09-19 12:40:01.000 262 12679.20 204.30 54760.07 88888.00 2013-09-19 12:40:01.125 262 12679.20 204.28 54760.07 88888.00 2013-09-19 12:40:01.250 262 12679.20 204.28 54760.12 88888.00 2013-09-19 12:40:01.375 262 12679.17 204.28 54760.10 88888.00 2013-09-19 12:40:01.500 262 12679.15 204.30 54760.07 88888.00 2013-09-19 12:40:01.625 262 12679.15 204.32 54760.07 88888.00 2013-09-19 12:40:01.750 262 12679.17 204.32 54760.10 88888.00 2013-09-19 12:40:01.875 262 12679.17 204.30 54760.10 88888.00 2013-09-19 12:40:02.000 262 12679.20 204.25 54760.07 88888.00 2013-09-19 12:40:02.125 262 12679.15 204.32 54760.10 88888.00 2013-09-19 12:40:02.250 262 12679.12 204.28 54760.10 88888.00 2013-09-19 12:40:02.375 262 12679.17 204.30 54760.12 88888.00 2013-09-19 12:40:02.500 262 12679.15 204.32 54760.15 88888.00 2013-09-19 12:40:02.625 262 12679.12 204.30 54760.15 88888.00 2013-09-19 12:40:02.750 262 12679.12 204.32 54760.10 88888.00 2013-09-19 12:40:02.875 262 12679.15 204.30 54760.10 88888.00 2013-09-19 12:40:03.000 262 12679.17 204.30 54760.12 88888.00 2013-09-19 12:40:03.125 262 12679.20 204.35 54760.15 88888.00 2013-09-19 12:40:03.250 262 12679.17 204.30 54760.15 88888.00 2013-09-19 12:40:03.375 262 12679.20 204.28 54760.12 88888.00 2013-09-19 12:40:03.500 262 12679.17 204.30 54760.12 88888.00 2013-09-19 12:40:03.625 262 12679.17 204.30 54760.15 88888.00 2013-09-19 12:40:03.750 262 12679.20 204.30 54760.12 88888.00 2013-09-19 12:40:03.875 262 12679.15 204.30 54760.12 88888.00 2013-09-19 12:40:04.000 262 12679.12 204.32 54760.10 88888.00 2013-09-19 12:40:04.125 262 12679.10 204.32 54760.12 88888.00 2013-09-19 12:40:04.250 262 12679.10 204.28 54760.12 88888.00 2013-09-19 12:40:04.375 262 12679.17 204.28 54760.10 88888.00 2013-09-19 12:40:04.500 262 12679.20 204.30 54760.12 88888.00 2013-09-19 12:40:04.625 262 12679.25 204.30 54760.12 88888.00 2013-09-19 12:40:04.750 262 12679.25 204.28 54760.12 88888.00 2013-09-19 12:40:04.875 262 12679.23 204.32 54760.12 88888.00 2013-09-19 12:40:05.000 262 12679.17 204.30 54760.15 88888.00 2013-09-19 12:40:05.125 262 12679.20 204.30 54760.15 88888.00 2013-09-19 12:40:05.250 262 12679.20 204.25 54760.15 88888.00 2013-09-19 12:40:05.375 262 12679.27 204.30 54760.12 88888.00 2013-09-19 12:40:05.500 262 12679.25 204.30 54760.12 88888.00 2013-09-19 12:40:05.625 262 12679.27 204.30 54760.15 88888.00 2013-09-19 12:40:05.750 262 12679.25 204.35 54760.15 88888.00 2013-09-19 12:40:05.875 262 12679.30 204.35 54760.12 88888.00 2013-09-19 12:40:06.000 262 12679.30 204.28 54760.12 88888.00 2013-09-19 12:40:06.125 262 12679.23 204.30 54760.18 88888.00 2013-09-19 12:40:06.250 262 12679.12 204.28 54760.18 88888.00 2013-09-19 12:40:06.375 262 12679.17 204.30 54760.18 88888.00 2013-09-19 12:40:06.500 262 12679.17 204.30 54760.18 88888.00 2013-09-19 12:40:06.625 262 12679.15 204.30 54760.15 88888.00 2013-09-19 12:40:06.750 262 12679.15 204.30 54760.15 88888.00 2013-09-19 12:40:06.875 262 12679.17 204.30 54760.18 88888.00 2013-09-19 12:40:07.000 262 12679.17 204.32 54760.18 88888.00 2013-09-19 12:40:07.125 262 12679.20 204.32 54760.20 88888.00 2013-09-19 12:40:07.250 262 12679.20 204.35 54760.22 88888.00 2013-09-19 12:40:07.375 262 12679.20 204.35 54760.20 88888.00 2013-09-19 12:40:07.500 262 12679.20 204.32 54760.15 88888.00 2013-09-19 12:40:07.625 262 12679.15 204.32 54760.18 88888.00 2013-09-19 12:40:07.750 262 12679.17 204.28 54760.15 88888.00 2013-09-19 12:40:07.875 262 12679.17 204.32 54760.18 88888.00 2013-09-19 12:40:08.000 262 12679.20 204.32 54760.18 88888.00 2013-09-19 12:40:08.125 262 12679.23 204.32 54760.18 88888.00 2013-09-19 12:40:08.250 262 12679.23 204.30 54760.15 88888.00 2013-09-19 12:40:08.375 262 12679.27 204.30 54760.15 88888.00 2013-09-19 12:40:08.500 262 12679.27 204.32 54760.15 88888.00 2013-09-19 12:40:08.625 262 12679.25 204.35 54760.15 88888.00 2013-09-19 12:40:08.750 262 12679.30 204.32 54760.18 88888.00 2013-09-19 12:40:08.875 262 12679.30 204.35 54760.18 88888.00 2013-09-19 12:40:09.000 262 12679.33 204.35 54760.18 88888.00 2013-09-19 12:40:09.125 262 12679.27 204.32 54760.18 88888.00 2013-09-19 12:40:09.250 262 12679.25 204.30 54760.18 88888.00 2013-09-19 12:40:09.375 262 12679.27 204.32 54760.18 88888.00 2013-09-19 12:40:09.500 262 12679.25 204.35 54760.20 88888.00 2013-09-19 12:40:09.625 262 12679.25 204.35 54760.20 88888.00 2013-09-19 12:40:09.750 262 12679.25 204.35 54760.20 88888.00 2013-09-19 12:40:09.875 262 12679.23 204.35 54760.22 88888.00 2013-09-19 12:40:10.000 262 12679.23 204.32 54760.18 88888.00 2013-09-19 12:40:10.125 262 12679.20 204.32 54760.20 88888.00 2013-09-19 12:40:10.250 262 12679.20 204.32 54760.20 88888.00 2013-09-19 12:40:10.375 262 12679.23 204.35 54760.20 88888.00 2013-09-19 12:40:10.500 262 12679.23 204.32 54760.20 88888.00 2013-09-19 12:40:10.625 262 12679.25 204.35 54760.20 88888.00 2013-09-19 12:40:10.750 262 12679.20 204.35 54760.22 88888.00 2013-09-19 12:40:10.875 262 12679.17 204.35 54760.22 88888.00 2013-09-19 12:40:11.000 262 12679.20 204.32 54760.20 88888.00 2013-09-19 12:40:11.125 262 12679.23 204.32 54760.22 88888.00 2013-09-19 12:40:11.250 262 12679.20 204.30 54760.20 88888.00 2013-09-19 12:40:11.375 262 12679.20 204.30 54760.20 88888.00 2013-09-19 12:40:11.500 262 12679.15 204.30 54760.20 88888.00 2013-09-19 12:40:11.625 262 12679.15 204.35 54760.22 88888.00 2013-09-19 12:40:11.750 262 12679.23 204.35 54760.22 88888.00 2013-09-19 12:40:11.875 262 12679.25 204.35 54760.22 88888.00 2013-09-19 12:40:12.000 262 12679.23 204.32 54760.20 88888.00 2013-09-19 12:40:12.125 262 12679.25 204.30 54760.20 88888.00 2013-09-19 12:40:12.250 262 12679.20 204.30 54760.18 88888.00 2013-09-19 12:40:12.375 262 12679.23 204.32 54760.20 88888.00 2013-09-19 12:40:12.500 262 12679.23 204.32 54760.18 88888.00 2013-09-19 12:40:12.625 262 12679.27 204.35 54760.22 88888.00 2013-09-19 12:40:12.750 262 12679.33 204.35 54760.22 88888.00 2013-09-19 12:40:12.875 262 12679.33 204.35 54760.22 88888.00 2013-09-19 12:40:13.000 262 12679.27 204.32 54760.22 88888.00 2013-09-19 12:40:13.125 262 12679.20 204.32 54760.20 88888.00 2013-09-19 12:40:13.250 262 12679.20 204.32 54760.20 88888.00 2013-09-19 12:40:13.375 262 12679.27 204.35 54760.22 88888.00 2013-09-19 12:40:13.500 262 12679.30 204.35 54760.22 88888.00 2013-09-19 12:40:13.625 262 12679.30 204.32 54760.20 88888.00 2013-09-19 12:40:13.750 262 12679.27 204.35 54760.22 88888.00 2013-09-19 12:40:13.875 262 12679.23 204.35 54760.18 88888.00 2013-09-19 12:40:14.000 262 12679.20 204.35 54760.18 88888.00 2013-09-19 12:40:14.125 262 12679.25 204.32 54760.18 88888.00 2013-09-19 12:40:14.250 262 12679.17 204.32 54760.22 88888.00 2013-09-19 12:40:14.375 262 12679.20 204.30 54760.22 88888.00 2013-09-19 12:40:14.500 262 12679.25 204.32 54760.20 88888.00 2013-09-19 12:40:14.625 262 12679.30 204.32 54760.20 88888.00 2013-09-19 12:40:14.750 262 12679.30 204.32 54760.22 88888.00 2013-09-19 12:40:14.875 262 12679.33 204.35 54760.25 88888.00 2013-09-19 12:40:15.000 262 12679.33 204.32 54760.25 88888.00 2013-09-19 12:40:15.125 262 12679.30 204.32 54760.25 88888.00 2013-09-19 12:40:15.250 262 12679.25 204.35 54760.25 88888.00 2013-09-19 12:40:15.375 262 12679.30 204.35 54760.22 88888.00 2013-09-19 12:40:15.500 262 12679.25 204.35 54760.22 88888.00 2013-09-19 12:40:15.625 262 12679.25 204.35 54760.22 88888.00 2013-09-19 12:40:15.750 262 12679.25 204.35 54760.25 88888.00 2013-09-19 12:40:15.875 262 12679.23 204.32 54760.22 88888.00 2013-09-19 12:40:16.000 262 12679.27 204.35 54760.22 88888.00 2013-09-19 12:40:16.125 262 12679.25 204.35 54760.25 88888.00 2013-09-19 12:40:16.250 262 12679.15 204.32 54760.30 88888.00 2013-09-19 12:40:16.375 262 12679.17 204.32 54760.25 88888.00 2013-09-19 12:40:16.500 262 12679.17 204.32 54760.22 88888.00 2013-09-19 12:40:16.625 262 12679.23 204.32 54760.25 88888.00 2013-09-19 12:40:16.750 262 12679.25 204.32 54760.28 88888.00 2013-09-19 12:40:16.875 262 12679.30 204.35 54760.25 88888.00 2013-09-19 12:40:17.000 262 12679.30 204.35 54760.25 88888.00 2013-09-19 12:40:17.125 262 12679.27 204.30 54760.25 88888.00 2013-09-19 12:40:17.250 262 12679.23 204.32 54760.22 88888.00 2013-09-19 12:40:17.375 262 12679.30 204.32 54760.22 88888.00 2013-09-19 12:40:17.500 262 12679.33 204.32 54760.22 88888.00 2013-09-19 12:40:17.625 262 12679.27 204.32 54760.25 88888.00 2013-09-19 12:40:17.750 262 12679.27 204.30 54760.25 88888.00 2013-09-19 12:40:17.875 262 12679.30 204.35 54760.28 88888.00 2013-09-19 12:40:18.000 262 12679.40 204.32 54760.25 88888.00 2013-09-19 12:40:18.125 262 12679.45 204.32 54760.25 88888.00 2013-09-19 12:40:18.250 262 12679.42 204.32 54760.28 88888.00 2013-09-19 12:40:18.375 262 12679.38 204.35 54760.25 88888.00 2013-09-19 12:40:18.500 262 12679.40 204.35 54760.28 88888.00 2013-09-19 12:40:18.625 262 12679.40 204.35 54760.28 88888.00 2013-09-19 12:40:18.750 262 12679.38 204.32 54760.28 88888.00 2013-09-19 12:40:18.875 262 12679.33 204.38 54760.28 88888.00 2013-09-19 12:40:19.000 262 12679.25 204.32 54760.28 88888.00 2013-09-19 12:40:19.125 262 12679.25 204.32 54760.28 88888.00 2013-09-19 12:40:19.250 262 12679.27 204.30 54760.28 88888.00 2013-09-19 12:40:19.375 262 12679.33 204.35 54760.30 88888.00 2013-09-19 12:40:19.500 262 12679.40 204.38 54760.30 88888.00 2013-09-19 12:40:19.625 262 12679.33 204.35 54760.28 88888.00 2013-09-19 12:40:19.750 262 12679.33 204.35 54760.28 88888.00 2013-09-19 12:40:19.875 262 12679.30 204.38 54760.25 88888.00 2013-09-19 12:40:20.000 262 12679.35 204.38 54760.25 88888.00 2013-09-19 12:40:20.125 262 12679.35 204.40 54760.28 88888.00 2013-09-19 12:40:20.250 262 12679.30 204.35 54760.28 88888.00 2013-09-19 12:40:20.375 262 12679.33 204.38 54760.25 88888.00 2013-09-19 12:40:20.500 262 12679.38 204.35 54760.25 88888.00 2013-09-19 12:40:20.625 262 12679.38 204.35 54760.28 88888.00 2013-09-19 12:40:20.750 262 12679.35 204.35 54760.28 88888.00 2013-09-19 12:40:20.875 262 12679.35 204.32 54760.25 88888.00 2013-09-19 12:40:21.000 262 12679.40 204.35 54760.25 88888.00 2013-09-19 12:40:21.125 262 12679.40 204.35 54760.28 88888.00 2013-09-19 12:40:21.250 262 12679.38 204.35 54760.30 88888.00 2013-09-19 12:40:21.375 262 12679.42 204.32 54760.28 88888.00 2013-09-19 12:40:21.500 262 12679.42 204.40 54760.30 88888.00 2013-09-19 12:40:21.625 262 12679.48 204.38 54760.28 88888.00 2013-09-19 12:40:21.750 262 12679.45 204.35 54760.30 88888.00 2013-09-19 12:40:21.875 262 12679.38 204.38 54760.30 88888.00 2013-09-19 12:40:22.000 262 12679.45 204.40 54760.28 88888.00 2013-09-19 12:40:22.125 262 12679.42 204.38 54760.28 88888.00 2013-09-19 12:40:22.250 262 12679.42 204.35 54760.30 88888.00 2013-09-19 12:40:22.375 262 12679.42 204.40 54760.32 88888.00 2013-09-19 12:40:22.500 262 12679.48 204.35 54760.32 88888.00 2013-09-19 12:40:22.625 262 12679.50 204.32 54760.30 88888.00 2013-09-19 12:40:22.750 262 12679.42 204.38 54760.28 88888.00 2013-09-19 12:40:22.875 262 12679.42 204.38 54760.28 88888.00 2013-09-19 12:40:23.000 262 12679.48 204.38 54760.28 88888.00 2013-09-19 12:40:23.125 262 12679.50 204.38 54760.30 88888.00 2013-09-19 12:40:23.250 262 12679.45 204.32 54760.30 88888.00 2013-09-19 12:40:23.375 262 12679.45 204.38 54760.30 88888.00 2013-09-19 12:40:23.500 262 12679.40 204.38 54760.30 88888.00 2013-09-19 12:40:23.625 262 12679.42 204.40 54760.30 88888.00 2013-09-19 12:40:23.750 262 12679.45 204.38 54760.30 88888.00 2013-09-19 12:40:23.875 262 12679.50 204.35 54760.28 88888.00 2013-09-19 12:40:24.000 262 12679.42 204.35 54760.30 88888.00 2013-09-19 12:40:24.125 262 12679.40 204.38 54760.32 88888.00 2013-09-19 12:40:24.250 262 12679.35 204.35 54760.35 88888.00 2013-09-19 12:40:24.375 262 12679.33 204.38 54760.32 88888.00 2013-09-19 12:40:24.500 262 12679.30 204.38 54760.35 88888.00 2013-09-19 12:40:24.625 262 12679.30 204.40 54760.35 88888.00 2013-09-19 12:40:24.750 262 12679.35 204.38 54760.30 88888.00 2013-09-19 12:40:24.875 262 12679.35 204.40 54760.30 88888.00 2013-09-19 12:40:25.000 262 12679.42 204.40 54760.30 88888.00 2013-09-19 12:40:25.125 262 12679.50 204.38 54760.30 88888.00 2013-09-19 12:40:25.250 262 12679.50 204.38 54760.30 88888.00 2013-09-19 12:40:25.375 262 12679.42 204.40 54760.30 88888.00 2013-09-19 12:40:25.500 262 12679.45 204.40 54760.30 88888.00 2013-09-19 12:40:25.625 262 12679.50 204.43 54760.32 88888.00 2013-09-19 12:40:25.750 262 12679.45 204.43 54760.32 88888.00 2013-09-19 12:40:25.875 262 12679.40 204.43 54760.30 88888.00 2013-09-19 12:40:26.000 262 12679.40 204.38 54760.30 88888.00 2013-09-19 12:40:26.125 262 12679.38 204.38 54760.32 88888.00 2013-09-19 12:40:26.250 262 12679.40 204.35 54760.35 88888.00 2013-09-19 12:40:26.375 262 12679.40 204.35 54760.32 88888.00 2013-09-19 12:40:26.500 262 12679.40 204.38 54760.30 88888.00 2013-09-19 12:40:26.625 262 12679.42 204.40 54760.35 88888.00 2013-09-19 12:40:26.750 262 12679.45 204.40 54760.38 88888.00 2013-09-19 12:40:26.875 262 12679.50 204.43 54760.35 88888.00 2013-09-19 12:40:27.000 262 12679.50 204.43 54760.35 88888.00 2013-09-19 12:40:27.125 262 12679.45 204.45 54760.32 88888.00 2013-09-19 12:40:27.250 262 12679.42 204.47 54760.35 88888.00 2013-09-19 12:40:27.375 262 12679.42 204.45 54760.32 88888.00 2013-09-19 12:40:27.500 262 12679.42 204.43 54760.30 88888.00 2013-09-19 12:40:27.625 262 12679.42 204.43 54760.32 88888.00 2013-09-19 12:40:27.750 262 12679.42 204.45 54760.32 88888.00 2013-09-19 12:40:27.875 262 12679.45 204.45 54760.32 88888.00 2013-09-19 12:40:28.000 262 12679.50 204.45 54760.30 88888.00 2013-09-19 12:40:28.125 262 12679.48 204.45 54760.32 88888.00 2013-09-19 12:40:28.250 262 12679.52 204.47 54760.32 88888.00 2013-09-19 12:40:28.375 262 12679.55 204.47 54760.35 88888.00 2013-09-19 12:40:28.500 262 12679.52 204.50 54760.35 88888.00 2013-09-19 12:40:28.625 262 12679.50 204.45 54760.35 88888.00 2013-09-19 12:40:28.750 262 12679.55 204.45 54760.35 88888.00 2013-09-19 12:40:28.875 262 12679.60 204.45 54760.32 88888.00 2013-09-19 12:40:29.000 262 12679.58 204.43 54760.30 88888.00 2013-09-19 12:40:29.125 262 12679.50 204.45 54760.32 88888.00 2013-09-19 12:40:29.250 262 12679.52 204.45 54760.35 88888.00 2013-09-19 12:40:29.375 262 12679.60 204.47 54760.38 88888.00 2013-09-19 12:40:29.500 262 12679.60 204.50 54760.40 88888.00 2013-09-19 12:40:29.625 262 12679.60 204.47 54760.38 88888.00 2013-09-19 12:40:29.750 262 12679.58 204.45 54760.38 88888.00 2013-09-19 12:40:29.875 262 12679.50 204.43 54760.35 88888.00 2013-09-19 12:40:30.000 262 12679.50 204.43 54760.35 88888.00 2013-09-19 12:40:30.125 262 12679.48 204.47 54760.35 88888.00 2013-09-19 12:40:30.250 262 12679.45 204.45 54760.38 88888.00 2013-09-19 12:40:30.375 262 12679.45 204.50 54760.38 88888.00 2013-09-19 12:40:30.500 262 12679.42 204.47 54760.35 88888.00 2013-09-19 12:40:30.625 262 12679.50 204.47 54760.35 88888.00 2013-09-19 12:40:30.750 262 12679.58 204.45 54760.35 88888.00 2013-09-19 12:40:30.875 262 12679.58 204.45 54760.35 88888.00 2013-09-19 12:40:31.000 262 12679.55 204.45 54760.32 88888.00 2013-09-19 12:40:31.125 262 12679.55 204.50 54760.35 88888.00 2013-09-19 12:40:31.250 262 12679.58 204.47 54760.32 88888.00 2013-09-19 12:40:31.375 262 12679.58 204.47 54760.35 88888.00 2013-09-19 12:40:31.500 262 12679.62 204.47 54760.38 88888.00 2013-09-19 12:40:31.625 262 12679.67 204.50 54760.38 88888.00 2013-09-19 12:40:31.750 262 12679.65 204.50 54760.38 88888.00 2013-09-19 12:40:31.875 262 12679.62 204.53 54760.35 88888.00 2013-09-19 12:40:32.000 262 12679.65 204.53 54760.35 88888.00 2013-09-19 12:40:32.125 262 12679.62 204.53 54760.32 88888.00 2013-09-19 12:40:32.250 262 12679.62 204.55 54760.32 88888.00 2013-09-19 12:40:32.375 262 12679.67 204.55 54760.35 88888.00 2013-09-19 12:40:32.500 262 12679.67 204.53 54760.32 88888.00 2013-09-19 12:40:32.625 262 12679.67 204.53 54760.32 88888.00 2013-09-19 12:40:32.750 262 12679.73 204.53 54760.35 88888.00 2013-09-19 12:40:32.875 262 12679.73 204.55 54760.35 88888.00 2013-09-19 12:40:33.000 262 12679.70 204.60 54760.35 88888.00 2013-09-19 12:40:33.125 262 12679.70 204.57 54760.38 88888.00 2013-09-19 12:40:33.250 262 12679.67 204.55 54760.35 88888.00 2013-09-19 12:40:33.375 262 12679.65 204.57 54760.35 88888.00 2013-09-19 12:40:33.500 262 12679.58 204.57 54760.32 88888.00 2013-09-19 12:40:33.625 262 12679.58 204.57 54760.32 88888.00 2013-09-19 12:40:33.750 262 12679.58 204.57 54760.35 88888.00 2013-09-19 12:40:33.875 262 12679.48 204.60 54760.35 88888.00 2013-09-19 12:40:34.000 262 12679.55 204.57 54760.32 88888.00 2013-09-19 12:40:34.125 262 12679.58 204.57 54760.35 88888.00 2013-09-19 12:40:34.250 262 12679.58 204.57 54760.35 88888.00 2013-09-19 12:40:34.375 262 12679.58 204.62 54760.32 88888.00 2013-09-19 12:40:34.500 262 12679.60 204.62 54760.32 88888.00 2013-09-19 12:40:34.625 262 12679.60 204.60 54760.35 88888.00 2013-09-19 12:40:34.750 262 12679.58 204.57 54760.35 88888.00 2013-09-19 12:40:34.875 262 12679.62 204.57 54760.35 88888.00 2013-09-19 12:40:35.000 262 12679.55 204.60 54760.40 88888.00 2013-09-19 12:40:35.125 262 12679.55 204.60 54760.40 88888.00 2013-09-19 12:40:35.250 262 12679.55 204.60 54760.38 88888.00 2013-09-19 12:40:35.375 262 12679.60 204.60 54760.38 88888.00 2013-09-19 12:40:35.500 262 12679.60 204.62 54760.38 88888.00 2013-09-19 12:40:35.625 262 12679.55 204.60 54760.40 88888.00 2013-09-19 12:40:35.750 262 12679.48 204.60 54760.35 88888.00 2013-09-19 12:40:35.875 262 12679.45 204.62 54760.35 88888.00 2013-09-19 12:40:36.000 262 12679.48 204.65 54760.38 88888.00 2013-09-19 12:40:36.125 262 12679.50 204.62 54760.38 88888.00 2013-09-19 12:40:36.250 262 12679.52 204.60 54760.38 88888.00 2013-09-19 12:40:36.375 262 12679.58 204.60 54760.38 88888.00 2013-09-19 12:40:36.500 262 12679.55 204.62 54760.38 88888.00 2013-09-19 12:40:36.625 262 12679.50 204.65 54760.38 88888.00 2013-09-19 12:40:36.750 262 12679.52 204.68 54760.35 88888.00 2013-09-19 12:40:36.875 262 12679.55 204.65 54760.35 88888.00 2013-09-19 12:40:37.000 262 12679.58 204.65 54760.38 88888.00 2013-09-19 12:40:37.125 262 12679.60 204.65 54760.38 88888.00 2013-09-19 12:40:37.250 262 12679.60 204.68 54760.38 88888.00 2013-09-19 12:40:37.375 262 12679.62 204.70 54760.38 88888.00 2013-09-19 12:40:37.500 262 12679.50 204.65 54760.38 88888.00 2013-09-19 12:40:37.625 262 12679.55 204.65 54760.38 88888.00 2013-09-19 12:40:37.750 262 12679.60 204.68 54760.40 88888.00 2013-09-19 12:40:37.875 262 12679.60 204.68 54760.40 88888.00 2013-09-19 12:40:38.000 262 12679.60 204.68 54760.38 88888.00 2013-09-19 12:40:38.125 262 12679.58 204.70 54760.38 88888.00 2013-09-19 12:40:38.250 262 12679.55 204.68 54760.40 88888.00 2013-09-19 12:40:38.375 262 12679.58 204.68 54760.38 88888.00 2013-09-19 12:40:38.500 262 12679.52 204.68 54760.40 88888.00 2013-09-19 12:40:38.625 262 12679.55 204.68 54760.40 88888.00 2013-09-19 12:40:38.750 262 12679.52 204.65 54760.38 88888.00 2013-09-19 12:40:38.875 262 12679.58 204.68 54760.38 88888.00 2013-09-19 12:40:39.000 262 12679.58 204.68 54760.35 88888.00 2013-09-19 12:40:39.125 262 12679.58 204.68 54760.38 88888.00 2013-09-19 12:40:39.250 262 12679.58 204.65 54760.40 88888.00 2013-09-19 12:40:39.375 262 12679.67 204.68 54760.38 88888.00 2013-09-19 12:40:39.500 262 12679.65 204.70 54760.38 88888.00 2013-09-19 12:40:39.625 262 12679.60 204.68 54760.40 88888.00 2013-09-19 12:40:39.750 262 12679.58 204.65 54760.43 88888.00 2013-09-19 12:40:39.875 262 12679.55 204.68 54760.43 88888.00 2013-09-19 12:40:40.000 262 12679.55 204.70 54760.43 88888.00 2013-09-19 12:40:40.125 262 12679.62 204.70 54760.40 88888.00 2013-09-19 12:40:40.250 262 12679.67 204.65 54760.43 88888.00 2013-09-19 12:40:40.375 262 12679.73 204.70 54760.43 88888.00 2013-09-19 12:40:40.500 262 12679.65 204.70 54760.43 88888.00 2013-09-19 12:40:40.625 262 12679.58 204.70 54760.40 88888.00 2013-09-19 12:40:40.750 262 12679.58 204.70 54760.38 88888.00 2013-09-19 12:40:40.875 262 12679.60 204.72 54760.40 88888.00 2013-09-19 12:40:41.000 262 12679.52 204.72 54760.40 88888.00 2013-09-19 12:40:41.125 262 12679.50 204.70 54760.40 88888.00 2013-09-19 12:40:41.250 262 12679.52 204.68 54760.43 88888.00 2013-09-19 12:40:41.375 262 12679.58 204.68 54760.45 88888.00 2013-09-19 12:40:41.500 262 12679.48 204.68 54760.45 88888.00 2013-09-19 12:40:41.625 262 12679.50 204.68 54760.45 88888.00 2013-09-19 12:40:41.750 262 12679.50 204.68 54760.43 88888.00 2013-09-19 12:40:41.875 262 12679.48 204.68 54760.43 88888.00 2013-09-19 12:40:42.000 262 12679.50 204.68 54760.40 88888.00 2013-09-19 12:40:42.125 262 12679.48 204.70 54760.40 88888.00 2013-09-19 12:40:42.250 262 12679.42 204.68 54760.43 88888.00 2013-09-19 12:40:42.375 262 12679.50 204.70 54760.43 88888.00 2013-09-19 12:40:42.500 262 12679.58 204.70 54760.43 88888.00 2013-09-19 12:40:42.625 262 12679.58 204.70 54760.43 88888.00 2013-09-19 12:40:42.750 262 12679.48 204.70 54760.43 88888.00 2013-09-19 12:40:42.875 262 12679.48 204.70 54760.47 88888.00 2013-09-19 12:40:43.000 262 12679.50 204.70 54760.45 88888.00 2013-09-19 12:40:43.125 262 12679.48 204.70 54760.45 88888.00 2013-09-19 12:40:43.250 262 12679.42 204.68 54760.45 88888.00 2013-09-19 12:40:43.375 262 12679.45 204.70 54760.45 88888.00 2013-09-19 12:40:43.500 262 12679.48 204.70 54760.50 88888.00 2013-09-19 12:40:43.625 262 12679.48 204.72 54760.47 88888.00 2013-09-19 12:40:43.750 262 12679.50 204.72 54760.45 88888.00 2013-09-19 12:40:43.875 262 12679.60 204.70 54760.45 88888.00 2013-09-19 12:40:44.000 262 12679.52 204.70 54760.43 88888.00 2013-09-19 12:40:44.125 262 12679.48 204.70 54760.47 88888.00 2013-09-19 12:40:44.250 262 12679.50 204.68 54760.50 88888.00 2013-09-19 12:40:44.375 262 12679.58 204.72 54760.47 88888.00 2013-09-19 12:40:44.500 262 12679.50 204.70 54760.45 88888.00 2013-09-19 12:40:44.625 262 12679.48 204.70 54760.45 88888.00 2013-09-19 12:40:44.750 262 12679.48 204.72 54760.45 88888.00 2013-09-19 12:40:44.875 262 12679.50 204.72 54760.47 88888.00 2013-09-19 12:40:45.000 262 12679.48 204.72 54760.53 88888.00 2013-09-19 12:40:45.125 262 12679.52 204.72 54760.53 88888.00 2013-09-19 12:40:45.250 262 12679.55 204.72 54760.53 88888.00 2013-09-19 12:40:45.375 262 12679.58 204.75 54760.50 88888.00 2013-09-19 12:40:45.500 262 12679.55 204.75 54760.50 88888.00 2013-09-19 12:40:45.625 262 12679.52 204.72 54760.47 88888.00 2013-09-19 12:40:45.750 262 12679.55 204.70 54760.47 88888.00 2013-09-19 12:40:45.875 262 12679.58 204.72 54760.45 88888.00 2013-09-19 12:40:46.000 262 12679.52 204.72 54760.47 88888.00 2013-09-19 12:40:46.125 262 12679.52 204.75 54760.50 88888.00 2013-09-19 12:40:46.250 262 12679.45 204.72 54760.53 88888.00 2013-09-19 12:40:46.375 262 12679.48 204.75 54760.50 88888.00 2013-09-19 12:40:46.500 262 12679.48 204.75 54760.50 88888.00 2013-09-19 12:40:46.625 262 12679.45 204.78 54760.53 88888.00 2013-09-19 12:40:46.750 262 12679.42 204.75 54760.50 88888.00 2013-09-19 12:40:46.875 262 12679.40 204.75 54760.50 88888.00 2013-09-19 12:40:47.000 262 12679.38 204.75 54760.47 88888.00 2013-09-19 12:40:47.125 262 12679.42 204.78 54760.50 88888.00 2013-09-19 12:40:47.250 262 12679.48 204.72 54760.50 88888.00 2013-09-19 12:40:47.375 262 12679.52 204.75 54760.50 88888.00 2013-09-19 12:40:47.500 262 12679.50 204.75 54760.47 88888.00 2013-09-19 12:40:47.625 262 12679.52 204.72 54760.47 88888.00 2013-09-19 12:40:47.750 262 12679.45 204.75 54760.50 88888.00 2013-09-19 12:40:47.875 262 12679.42 204.75 54760.53 88888.00 2013-09-19 12:40:48.000 262 12679.48 204.78 54760.50 88888.00 2013-09-19 12:40:48.125 262 12679.55 204.75 54760.47 88888.00 2013-09-19 12:40:48.250 262 12679.52 204.75 54760.50 88888.00 2013-09-19 12:40:48.375 262 12679.50 204.75 54760.53 88888.00 2013-09-19 12:40:48.500 262 12679.48 204.75 54760.53 88888.00 2013-09-19 12:40:48.625 262 12679.48 204.75 54760.53 88888.00 2013-09-19 12:40:48.750 262 12679.50 204.75 54760.53 88888.00 2013-09-19 12:40:48.875 262 12679.52 204.75 54760.53 88888.00 2013-09-19 12:40:49.000 262 12679.45 204.72 54760.50 88888.00 2013-09-19 12:40:49.125 262 12679.45 204.75 54760.53 88888.00 2013-09-19 12:40:49.250 262 12679.50 204.72 54760.50 88888.00 2013-09-19 12:40:49.375 262 12679.52 204.78 54760.53 88888.00 2013-09-19 12:40:49.500 262 12679.45 204.78 54760.53 88888.00 2013-09-19 12:40:49.625 262 12679.42 204.78 54760.53 88888.00 2013-09-19 12:40:49.750 262 12679.35 204.75 54760.50 88888.00 2013-09-19 12:40:49.875 262 12679.38 204.75 54760.50 88888.00 2013-09-19 12:40:50.000 262 12679.40 204.75 54760.50 88888.00 2013-09-19 12:40:50.125 262 12679.35 204.75 54760.50 88888.00 2013-09-19 12:40:50.250 262 12679.35 204.72 54760.53 88888.00 2013-09-19 12:40:50.375 262 12679.40 204.72 54760.47 88888.00 2013-09-19 12:40:50.500 262 12679.48 204.75 54760.53 88888.00 2013-09-19 12:40:50.625 262 12679.48 204.75 54760.55 88888.00 2013-09-19 12:40:50.750 262 12679.45 204.75 54760.55 88888.00 2013-09-19 12:40:50.875 262 12679.45 204.75 54760.53 88888.00 2013-09-19 12:40:51.000 262 12679.50 204.72 54760.53 88888.00 2013-09-19 12:40:51.125 262 12679.42 204.72 54760.55 88888.00 2013-09-19 12:40:51.250 262 12679.42 204.72 54760.53 88888.00 2013-09-19 12:40:51.375 262 12679.40 204.75 54760.53 88888.00 2013-09-19 12:40:51.500 262 12679.40 204.72 54760.53 88888.00 2013-09-19 12:40:51.625 262 12679.45 204.72 54760.50 88888.00 2013-09-19 12:40:51.750 262 12679.42 204.72 54760.50 88888.00 2013-09-19 12:40:51.875 262 12679.45 204.75 54760.53 88888.00 2013-09-19 12:40:52.000 262 12679.50 204.75 54760.53 88888.00 2013-09-19 12:40:52.125 262 12679.50 204.75 54760.53 88888.00 2013-09-19 12:40:52.250 262 12679.45 204.72 54760.50 88888.00 2013-09-19 12:40:52.375 262 12679.50 204.72 54760.53 88888.00 2013-09-19 12:40:52.500 262 12679.48 204.72 54760.53 88888.00 2013-09-19 12:40:52.625 262 12679.50 204.70 54760.53 88888.00 2013-09-19 12:40:52.750 262 12679.55 204.70 54760.50 88888.00 2013-09-19 12:40:52.875 262 12679.58 204.72 54760.50 88888.00 2013-09-19 12:40:53.000 262 12679.58 204.70 54760.50 88888.00 2013-09-19 12:40:53.125 262 12679.58 204.70 54760.53 88888.00 2013-09-19 12:40:53.250 262 12679.58 204.68 54760.55 88888.00 2013-09-19 12:40:53.375 262 12679.52 204.72 54760.53 88888.00 2013-09-19 12:40:53.500 262 12679.48 204.70 54760.53 88888.00 2013-09-19 12:40:53.625 262 12679.50 204.72 54760.53 88888.00 2013-09-19 12:40:53.750 262 12679.50 204.70 54760.50 88888.00 2013-09-19 12:40:53.875 262 12679.48 204.70 54760.53 88888.00 2013-09-19 12:40:54.000 262 12679.42 204.70 54760.50 88888.00 2013-09-19 12:40:54.125 262 12679.45 204.70 54760.55 88888.00 2013-09-19 12:40:54.250 262 12679.50 204.70 54760.55 88888.00 2013-09-19 12:40:54.375 262 12679.52 204.72 54760.53 88888.00 2013-09-19 12:40:54.500 262 12679.52 204.72 54760.55 88888.00 2013-09-19 12:40:54.625 262 12679.55 204.72 54760.57 88888.00 2013-09-19 12:40:54.750 262 12679.55 204.75 54760.57 88888.00 2013-09-19 12:40:54.875 262 12679.48 204.75 54760.57 88888.00 2013-09-19 12:40:55.000 262 12679.48 204.72 54760.57 88888.00 2013-09-19 12:40:55.125 262 12679.50 204.75 54760.57 88888.00 2013-09-19 12:40:55.250 262 12679.55 204.72 54760.55 88888.00 2013-09-19 12:40:55.375 262 12679.58 204.72 54760.53 88888.00 2013-09-19 12:40:55.500 262 12679.50 204.72 54760.53 88888.00 2013-09-19 12:40:55.625 262 12679.50 204.75 54760.55 88888.00 2013-09-19 12:40:55.750 262 12679.58 204.75 54760.57 88888.00 2013-09-19 12:40:55.875 262 12679.60 204.75 54760.55 88888.00 2013-09-19 12:40:56.000 262 12679.58 204.72 54760.53 88888.00 2013-09-19 12:40:56.125 262 12679.50 204.72 54760.57 88888.00 2013-09-19 12:40:56.250 262 12679.45 204.75 54760.55 88888.00 2013-09-19 12:40:56.375 262 12679.48 204.78 54760.57 88888.00 2013-09-19 12:40:56.500 262 12679.50 204.78 54760.57 88888.00 2013-09-19 12:40:56.625 262 12679.58 204.78 54760.57 88888.00 2013-09-19 12:40:56.750 262 12679.52 204.78 54760.57 88888.00 2013-09-19 12:40:56.875 262 12679.50 204.75 54760.60 88888.00 2013-09-19 12:40:57.000 262 12679.52 204.75 54760.55 88888.00 2013-09-19 12:40:57.125 262 12679.58 204.78 54760.53 88888.00 2013-09-19 12:40:57.250 262 12679.60 204.75 54760.55 88888.00 2013-09-19 12:40:57.375 262 12679.55 204.78 54760.55 88888.00 2013-09-19 12:40:57.500 262 12679.52 204.78 54760.55 88888.00 2013-09-19 12:40:57.625 262 12679.60 204.75 54760.55 88888.00 2013-09-19 12:40:57.750 262 12679.60 204.75 54760.55 88888.00 2013-09-19 12:40:57.875 262 12679.65 204.78 54760.57 88888.00 2013-09-19 12:40:58.000 262 12679.62 204.78 54760.57 88888.00 2013-09-19 12:40:58.125 262 12679.52 204.78 54760.57 88888.00 2013-09-19 12:40:58.250 262 12679.55 204.72 54760.57 88888.00 2013-09-19 12:40:58.375 262 12679.67 204.75 54760.60 88888.00 2013-09-19 12:40:58.500 262 12679.62 204.75 54760.57 88888.00 2013-09-19 12:40:58.625 262 12679.55 204.75 54760.57 88888.00 2013-09-19 12:40:58.750 262 12679.60 204.75 54760.57 88888.00 2013-09-19 12:40:58.875 262 12679.65 204.78 54760.57 88888.00 2013-09-19 12:40:59.000 262 12679.70 204.78 54760.60 88888.00 2013-09-19 12:40:59.125 262 12679.67 204.78 54760.60 88888.00 2013-09-19 12:40:59.250 262 12679.58 204.75 54760.62 88888.00 2013-09-19 12:40:59.375 262 12679.55 204.75 54760.62 88888.00 2013-09-19 12:40:59.500 262 12679.48 204.78 54760.62 88888.00 2013-09-19 12:40:59.625 262 12679.45 204.75 54760.60 88888.00 2013-09-19 12:40:59.750 262 12679.48 204.75 54760.60 88888.00 2013-09-19 12:40:59.875 262 12679.55 204.75 54760.57 88888.00 2013-09-19 12:41:00.000 262 12679.58 204.75 54760.57 88888.00 2013-09-19 12:41:00.125 262 12679.55 204.75 54760.60 88888.00 2013-09-19 12:41:00.250 262 12679.55 204.75 54760.60 88888.00 2013-09-19 12:41:00.375 262 12679.62 204.78 54760.60 88888.00 2013-09-19 12:41:00.500 262 12679.55 204.75 54760.60 88888.00 2013-09-19 12:41:00.625 262 12679.50 204.72 54760.57 88888.00 2013-09-19 12:41:00.750 262 12679.48 204.70 54760.60 88888.00 2013-09-19 12:41:00.875 262 12679.52 204.72 54760.60 88888.00 2013-09-19 12:41:01.000 262 12679.58 204.72 54760.60 88888.00 2013-09-19 12:41:01.125 262 12679.58 204.72 54760.60 88888.00 2013-09-19 12:41:01.250 262 12679.55 204.70 54760.60 88888.00 2013-09-19 12:41:01.375 262 12679.58 204.72 54760.60 88888.00 2013-09-19 12:41:01.500 262 12679.62 204.75 54760.57 88888.00 2013-09-19 12:41:01.625 262 12679.60 204.75 54760.57 88888.00 2013-09-19 12:41:01.750 262 12679.60 204.72 54760.57 88888.00 2013-09-19 12:41:01.875 262 12679.60 204.72 54760.60 88888.00 2013-09-19 12:41:02.000 262 12679.67 204.72 54760.60 88888.00 2013-09-19 12:41:02.125 262 12679.73 204.72 54760.60 88888.00 2013-09-19 12:41:02.250 262 12679.65 204.70 54760.57 88888.00 2013-09-19 12:41:02.375 262 12679.60 204.68 54760.57 88888.00 2013-09-19 12:41:02.500 262 12679.55 204.70 54760.55 88888.00 2013-09-19 12:41:02.625 262 12679.60 204.72 54760.60 88888.00 2013-09-19 12:41:02.750 262 12679.52 204.72 54760.62 88888.00 2013-09-19 12:41:02.875 262 12679.48 204.75 54760.62 88888.00 2013-09-19 12:41:03.000 262 12679.50 204.72 54760.60 88888.00 2013-09-19 12:41:03.125 262 12679.52 204.72 54760.60 88888.00 2013-09-19 12:41:03.250 262 12679.50 204.70 54760.60 88888.00 2013-09-19 12:41:03.375 262 12679.48 204.70 54760.60 88888.00 2013-09-19 12:41:03.500 262 12679.58 204.72 54760.62 88888.00 2013-09-19 12:41:03.625 262 12679.58 204.72 54760.60 88888.00 2013-09-19 12:41:03.750 262 12679.42 204.70 54760.60 88888.00 2013-09-19 12:41:03.875 262 12679.38 204.70 54760.60 88888.00 2013-09-19 12:41:04.000 262 12679.40 204.70 54760.60 88888.00 2013-09-19 12:41:04.125 262 12679.48 204.70 54760.62 88888.00 2013-09-19 12:41:04.250 262 12679.52 204.70 54760.62 88888.00 2013-09-19 12:41:04.375 262 12679.55 204.70 54760.65 88888.00 2013-09-19 12:41:04.500 262 12679.58 204.70 54760.62 88888.00 2013-09-19 12:41:04.625 262 12679.60 204.70 54760.62 88888.00 2013-09-19 12:41:04.750 262 12679.62 204.70 54760.62 88888.00 2013-09-19 12:41:04.875 262 12679.58 204.70 54760.62 88888.00 2013-09-19 12:41:05.000 262 12679.58 204.70 54760.62 88888.00 2013-09-19 12:41:05.125 262 12679.60 204.70 54760.68 88888.00 2013-09-19 12:41:05.250 262 12679.62 204.70 54760.65 88888.00 2013-09-19 12:41:05.375 262 12679.62 204.68 54760.62 88888.00 2013-09-19 12:41:05.500 262 12679.67 204.70 54760.62 88888.00 2013-09-19 12:41:05.625 262 12679.62 204.70 54760.62 88888.00 2013-09-19 12:41:05.750 262 12679.55 204.70 54760.62 88888.00 2013-09-19 12:41:05.875 262 12679.58 204.72 54760.65 88888.00 2013-09-19 12:41:06.000 262 12679.55 204.70 54760.65 88888.00 2013-09-19 12:41:06.125 262 12679.52 204.70 54760.60 88888.00 2013-09-19 12:41:06.250 262 12679.52 204.68 54760.65 88888.00 2013-09-19 12:41:06.375 262 12679.55 204.72 54760.65 88888.00 2013-09-19 12:41:06.500 262 12679.60 204.72 54760.62 88888.00 2013-09-19 12:41:06.625 262 12679.60 204.75 54760.65 88888.00 2013-09-19 12:41:06.750 262 12679.58 204.75 54760.60 88888.00 2013-09-19 12:41:06.875 262 12679.52 204.70 54760.62 88888.00 2013-09-19 12:41:07.000 262 12679.55 204.68 54760.60 88888.00 2013-09-19 12:41:07.125 262 12679.58 204.65 54760.60 88888.00 2013-09-19 12:41:07.250 262 12679.50 204.65 54760.60 88888.00 2013-09-19 12:41:07.375 262 12679.45 204.68 54760.65 88888.00 2013-09-19 12:41:07.500 262 12679.40 204.68 54760.65 88888.00 2013-09-19 12:41:07.625 262 12679.50 204.65 54760.65 88888.00 2013-09-19 12:41:07.750 262 12679.58 204.65 54760.62 88888.00 2013-09-19 12:41:07.875 262 12679.58 204.65 54760.65 88888.00 2013-09-19 12:41:08.000 262 12679.60 204.65 54760.62 88888.00 2013-09-19 12:41:08.125 262 12679.67 204.65 54760.62 88888.00 2013-09-19 12:41:08.250 262 12679.60 204.60 54760.68 88888.00 2013-09-19 12:41:08.375 262 12679.58 204.65 54760.68 88888.00 2013-09-19 12:41:08.500 262 12679.58 204.65 54760.68 88888.00 2013-09-19 12:41:08.625 262 12679.52 204.65 54760.68 88888.00 2013-09-19 12:41:08.750 262 12679.52 204.65 54760.65 88888.00 2013-09-19 12:41:08.875 262 12679.55 204.65 54760.65 88888.00 2013-09-19 12:41:09.000 262 12679.52 204.68 54760.65 88888.00 2013-09-19 12:41:09.125 262 12679.60 204.68 54760.68 88888.00 2013-09-19 12:41:09.250 262 12679.52 204.65 54760.70 88888.00 2013-09-19 12:41:09.375 262 12679.60 204.68 54760.70 88888.00 2013-09-19 12:41:09.500 262 12679.60 204.68 54760.70 88888.00 2013-09-19 12:41:09.625 262 12679.52 204.65 54760.68 88888.00 2013-09-19 12:41:09.750 262 12679.55 204.62 54760.68 88888.00 2013-09-19 12:41:09.875 262 12679.52 204.62 54760.68 88888.00 2013-09-19 12:41:10.000 262 12679.50 204.65 54760.68 88888.00 2013-09-19 12:41:10.125 262 12679.60 204.62 54760.68 88888.00 2013-09-19 12:41:10.250 262 12679.60 204.60 54760.70 88888.00 2013-09-19 12:41:10.375 262 12679.60 204.60 54760.65 88888.00 2013-09-19 12:41:10.500 262 12679.52 204.57 54760.65 88888.00 2013-09-19 12:41:10.625 262 12679.55 204.57 54760.68 88888.00 2013-09-19 12:41:10.750 262 12679.58 204.60 54760.68 88888.00 2013-09-19 12:41:10.875 262 12679.55 204.60 54760.65 88888.00 2013-09-19 12:41:11.000 262 12679.60 204.57 54760.62 88888.00 2013-09-19 12:41:11.125 262 12679.58 204.57 54760.65 88888.00 2013-09-19 12:41:11.250 262 12679.55 204.57 54760.65 88888.00 2013-09-19 12:41:11.375 262 12679.55 204.57 54760.68 88888.00 2013-09-19 12:41:11.500 262 12679.52 204.57 54760.68 88888.00 2013-09-19 12:41:11.625 262 12679.48 204.60 54760.65 88888.00 2013-09-19 12:41:11.750 262 12679.52 204.60 54760.65 88888.00 2013-09-19 12:41:11.875 262 12679.60 204.57 54760.62 88888.00 2013-09-19 12:41:12.000 262 12679.67 204.57 54760.60 88888.00 2013-09-19 12:41:12.125 262 12679.62 204.60 54760.65 88888.00 2013-09-19 12:41:12.250 262 12679.55 204.57 54760.68 88888.00 2013-09-19 12:41:12.375 262 12679.55 204.57 54760.65 88888.00 2013-09-19 12:41:12.500 262 12679.60 204.55 54760.62 88888.00 2013-09-19 12:41:12.625 262 12679.65 204.57 54760.65 88888.00 2013-09-19 12:41:12.750 262 12679.65 204.57 54760.65 88888.00 2013-09-19 12:41:12.875 262 12679.62 204.60 54760.65 88888.00 2013-09-19 12:41:13.000 262 12679.65 204.57 54760.65 88888.00 2013-09-19 12:41:13.125 262 12679.67 204.60 54760.65 88888.00 2013-09-19 12:41:13.250 262 12679.65 204.60 54760.65 88888.00 2013-09-19 12:41:13.375 262 12679.67 204.57 54760.65 88888.00 2013-09-19 12:41:13.500 262 12679.65 204.57 54760.65 88888.00 2013-09-19 12:41:13.625 262 12679.67 204.55 54760.65 88888.00 2013-09-19 12:41:13.750 262 12679.60 204.55 54760.65 88888.00 2013-09-19 12:41:13.875 262 12679.55 204.57 54760.65 88888.00 2013-09-19 12:41:14.000 262 12679.58 204.60 54760.65 88888.00 2013-09-19 12:41:14.125 262 12679.60 204.60 54760.65 88888.00 2013-09-19 12:41:14.250 262 12679.55 204.57 54760.65 88888.00 2013-09-19 12:41:14.375 262 12679.60 204.60 54760.62 88888.00 2013-09-19 12:41:14.500 262 12679.62 204.60 54760.65 88888.00 2013-09-19 12:41:14.625 262 12679.58 204.60 54760.65 88888.00 2013-09-19 12:41:14.750 262 12679.55 204.62 54760.68 88888.00 2013-09-19 12:41:14.875 262 12679.52 204.60 54760.70 88888.00 2013-09-19 12:41:15.000 262 12679.60 204.57 54760.65 88888.00 2013-09-19 12:41:15.125 262 12679.67 204.57 54760.62 88888.00 2013-09-19 12:41:15.250 262 12679.67 204.57 54760.62 88888.00 2013-09-19 12:41:15.375 262 12679.67 204.60 54760.65 88888.00 2013-09-19 12:41:15.500 262 12679.65 204.60 54760.62 88888.00 2013-09-19 12:41:15.625 262 12679.70 204.57 54760.62 88888.00 2013-09-19 12:41:15.750 262 12679.70 204.55 54760.62 88888.00 2013-09-19 12:41:15.875 262 12679.70 204.55 54760.65 88888.00 2013-09-19 12:41:16.000 262 12679.70 204.55 54760.62 88888.00 2013-09-19 12:41:16.125 262 12679.70 204.55 54760.65 88888.00 2013-09-19 12:41:16.250 262 12679.70 204.53 54760.68 88888.00 2013-09-19 12:41:16.375 262 12679.70 204.57 54760.68 88888.00 2013-09-19 12:41:16.500 262 12679.65 204.57 54760.68 88888.00 2013-09-19 12:41:16.625 262 12679.65 204.60 54760.68 88888.00 2013-09-19 12:41:16.750 262 12679.73 204.57 54760.68 88888.00 2013-09-19 12:41:16.875 262 12679.75 204.60 54760.65 88888.00 2013-09-19 12:41:17.000 262 12679.80 204.57 54760.62 88888.00 2013-09-19 12:41:17.125 262 12679.80 204.55 54760.62 88888.00 2013-09-19 12:41:17.250 262 12679.80 204.55 54760.62 88888.00 2013-09-19 12:41:17.375 262 12679.83 204.55 54760.62 88888.00 2013-09-19 12:41:17.500 262 12679.75 204.60 54760.62 88888.00 2013-09-19 12:41:17.625 262 12679.75 204.57 54760.65 88888.00 2013-09-19 12:41:17.750 262 12679.75 204.57 54760.65 88888.00 2013-09-19 12:41:17.875 262 12679.70 204.57 54760.65 88888.00 2013-09-19 12:41:18.000 262 12679.67 204.57 54760.62 88888.00 2013-09-19 12:41:18.125 262 12679.67 204.57 54760.62 88888.00 2013-09-19 12:41:18.250 262 12679.70 204.55 54760.65 88888.00 2013-09-19 12:41:18.375 262 12679.73 204.55 54760.65 88888.00 2013-09-19 12:41:18.500 262 12679.70 204.55 54760.68 88888.00 2013-09-19 12:41:18.625 262 12679.65 204.55 54760.65 88888.00 2013-09-19 12:41:18.750 262 12679.65 204.55 54760.62 88888.00 2013-09-19 12:41:18.875 262 12679.67 204.55 54760.62 88888.00 2013-09-19 12:41:19.000 262 12679.73 204.55 54760.62 88888.00 2013-09-19 12:41:19.125 262 12679.73 204.55 54760.65 88888.00 2013-09-19 12:41:19.250 262 12679.70 204.53 54760.68 88888.00 2013-09-19 12:41:19.375 262 12679.70 204.55 54760.65 88888.00 2013-09-19 12:41:19.500 262 12679.67 204.55 54760.68 88888.00 2013-09-19 12:41:19.625 262 12679.70 204.53 54760.68 88888.00 2013-09-19 12:41:19.750 262 12679.75 204.53 54760.68 88888.00 2013-09-19 12:41:19.875 262 12679.77 204.53 54760.70 88888.00 2013-09-19 12:41:20.000 262 12679.77 204.53 54760.70 88888.00 2013-09-19 12:41:20.125 262 12679.80 204.55 54760.68 88888.00 2013-09-19 12:41:20.250 262 12679.80 204.53 54760.65 88888.00 2013-09-19 12:41:20.375 262 12679.88 204.53 54760.68 88888.00 2013-09-19 12:41:20.500 262 12679.88 204.53 54760.68 88888.00 2013-09-19 12:41:20.625 262 12679.85 204.55 54760.68 88888.00 2013-09-19 12:41:20.750 262 12679.83 204.55 54760.68 88888.00 2013-09-19 12:41:20.875 262 12679.77 204.55 54760.65 88888.00 2013-09-19 12:41:21.000 262 12679.80 204.53 54760.68 88888.00 2013-09-19 12:41:21.125 262 12679.85 204.55 54760.70 88888.00 2013-09-19 12:41:21.250 262 12679.85 204.55 54760.70 88888.00 2013-09-19 12:41:21.375 262 12679.85 204.55 54760.68 88888.00 2013-09-19 12:41:21.500 262 12679.88 204.53 54760.65 88888.00 2013-09-19 12:41:21.625 262 12679.90 204.53 54760.62 88888.00 2013-09-19 12:41:21.750 262 12679.92 204.55 54760.65 88888.00 2013-09-19 12:41:21.875 262 12679.88 204.55 54760.65 88888.00 2013-09-19 12:41:22.000 262 12679.92 204.55 54760.65 88888.00 2013-09-19 12:41:22.125 262 12679.92 204.53 54760.65 88888.00 2013-09-19 12:41:22.250 262 12679.92 204.53 54760.65 88888.00 2013-09-19 12:41:22.375 262 12679.92 204.53 54760.65 88888.00 2013-09-19 12:41:22.500 262 12679.90 204.53 54760.68 88888.00 2013-09-19 12:41:22.625 262 12679.92 204.53 54760.68 88888.00 2013-09-19 12:41:22.750 262 12679.95 204.53 54760.65 88888.00 2013-09-19 12:41:22.875 262 12680.00 204.50 54760.65 88888.00 2013-09-19 12:41:23.000 262 12679.98 204.50 54760.65 88888.00 2013-09-19 12:41:23.125 262 12679.90 204.53 54760.68 88888.00 2013-09-19 12:41:23.250 262 12679.83 204.53 54760.65 88888.00 2013-09-19 12:41:23.375 262 12679.92 204.53 54760.65 88888.00 2013-09-19 12:41:23.500 262 12679.98 204.50 54760.65 88888.00 2013-09-19 12:41:23.625 262 12679.92 204.50 54760.62 88888.00 2013-09-19 12:41:23.750 262 12679.92 204.53 54760.65 88888.00 2013-09-19 12:41:23.875 262 12679.98 204.53 54760.65 88888.00 2013-09-19 12:41:24.000 262 12680.02 204.53 54760.65 88888.00 2013-09-19 12:41:24.125 262 12680.00 204.55 54760.65 88888.00 2013-09-19 12:41:24.250 262 12679.90 204.50 54760.68 88888.00 2013-09-19 12:41:24.375 262 12679.95 204.50 54760.65 88888.00 2013-09-19 12:41:24.500 262 12679.90 204.53 54760.62 88888.00 2013-09-19 12:41:24.625 262 12679.90 204.55 54760.65 88888.00 2013-09-19 12:41:24.750 262 12679.88 204.55 54760.65 88888.00 2013-09-19 12:41:24.875 262 12679.88 204.53 54760.62 88888.00 2013-09-19 12:41:25.000 262 12679.85 204.53 54760.62 88888.00 2013-09-19 12:41:25.125 262 12679.88 204.53 54760.60 88888.00 2013-09-19 12:41:25.250 262 12679.90 204.47 54760.60 88888.00 2013-09-19 12:41:25.375 262 12679.98 204.47 54760.62 88888.00 2013-09-19 12:41:25.500 262 12679.95 204.50 54760.60 88888.00 2013-09-19 12:41:25.625 262 12679.92 204.50 54760.65 88888.00 2013-09-19 12:41:25.750 262 12679.88 204.53 54760.65 88888.00 2013-09-19 12:41:25.875 262 12679.92 204.50 54760.62 88888.00 2013-09-19 12:41:26.000 262 12679.95 204.47 54760.60 88888.00 2013-09-19 12:41:26.125 262 12679.90 204.47 54760.62 88888.00 2013-09-19 12:41:26.250 262 12679.88 204.50 54760.65 88888.00 2013-09-19 12:41:26.375 262 12679.92 204.55 54760.65 88888.00 2013-09-19 12:41:26.500 262 12679.95 204.53 54760.65 88888.00 2013-09-19 12:41:26.625 262 12680.02 204.53 54760.62 88888.00 2013-09-19 12:41:26.750 262 12680.02 204.53 54760.62 88888.00 2013-09-19 12:41:26.875 262 12679.98 204.53 54760.65 88888.00 2013-09-19 12:41:27.000 262 12679.95 204.53 54760.65 88888.00 2013-09-19 12:41:27.125 262 12679.95 204.50 54760.62 88888.00 2013-09-19 12:41:27.250 262 12679.92 204.50 54760.62 88888.00 2013-09-19 12:41:27.375 262 12679.92 204.50 54760.60 88888.00 2013-09-19 12:41:27.500 262 12679.95 204.53 54760.60 88888.00 2013-09-19 12:41:27.625 262 12680.02 204.55 54760.62 88888.00 2013-09-19 12:41:27.750 262 12680.05 204.53 54760.65 88888.00 2013-09-19 12:41:27.875 262 12680.05 204.53 54760.65 88888.00 2013-09-19 12:41:28.000 262 12680.00 204.53 54760.62 88888.00 2013-09-19 12:41:28.125 262 12679.98 204.53 54760.62 88888.00 2013-09-19 12:41:28.250 262 12679.98 204.53 54760.65 88888.00 2013-09-19 12:41:28.375 262 12680.05 204.53 54760.62 88888.00 2013-09-19 12:41:28.500 262 12680.05 204.55 54760.68 88888.00 2013-09-19 12:41:28.625 262 12680.02 204.55 54760.65 88888.00 2013-09-19 12:41:28.750 262 12680.00 204.55 54760.62 88888.00 2013-09-19 12:41:28.875 262 12679.98 204.57 54760.62 88888.00 2013-09-19 12:41:29.000 262 12679.95 204.55 54760.60 88888.00 2013-09-19 12:41:29.125 262 12679.92 204.55 54760.62 88888.00 2013-09-19 12:41:29.250 262 12679.92 204.57 54760.62 88888.00 2013-09-19 12:41:29.375 262 12680.00 204.60 54760.62 88888.00 2013-09-19 12:41:29.500 262 12680.02 204.60 54760.62 88888.00 2013-09-19 12:41:29.625 262 12680.05 204.60 54760.62 88888.00 2013-09-19 12:41:29.750 262 12680.08 204.60 54760.62 88888.00 2013-09-19 12:41:29.875 262 12680.08 204.57 54760.60 88888.00 2013-09-19 12:41:30.000 262 12680.08 204.55 54760.62 88888.00 2013-09-19 12:41:30.125 262 12680.08 204.55 54760.60 88888.00 2013-09-19 12:41:30.250 262 12680.05 204.55 54760.60 88888.00 2013-09-19 12:41:30.375 262 12680.12 204.57 54760.60 88888.00 2013-09-19 12:41:30.500 262 12680.12 204.57 54760.60 88888.00 2013-09-19 12:41:30.625 262 12680.12 204.57 54760.60 88888.00 2013-09-19 12:41:30.750 262 12680.12 204.55 54760.60 88888.00 2013-09-19 12:41:30.875 262 12680.10 204.55 54760.57 88888.00 2013-09-19 12:41:31.000 262 12680.10 204.55 54760.60 88888.00 2013-09-19 12:41:31.125 262 12680.15 204.57 54760.62 88888.00 2013-09-19 12:41:31.250 262 12680.12 204.53 54760.62 88888.00 2013-09-19 12:41:31.375 262 12680.08 204.55 54760.62 88888.00 2013-09-19 12:41:31.500 262 12680.08 204.55 54760.60 88888.00 2013-09-19 12:41:31.625 262 12680.15 204.55 54760.57 88888.00 2013-09-19 12:41:31.750 262 12680.20 204.55 54760.57 88888.00 2013-09-19 12:41:31.875 262 12680.23 204.57 54760.60 88888.00 2013-09-19 12:41:32.000 262 12680.25 204.55 54760.60 88888.00 2013-09-19 12:41:32.125 262 12680.20 204.55 54760.60 88888.00 2013-09-19 12:41:32.250 262 12680.08 204.53 54760.60 88888.00 2013-09-19 12:41:32.375 262 12680.08 204.55 54760.62 88888.00 2013-09-19 12:41:32.500 262 12680.10 204.57 54760.65 88888.00 2013-09-19 12:41:32.625 262 12680.15 204.55 54760.62 88888.00 2013-09-19 12:41:32.750 262 12680.12 204.53 54760.60 88888.00 2013-09-19 12:41:32.875 262 12680.12 204.53 54760.62 88888.00 2013-09-19 12:41:33.000 262 12680.17 204.57 54760.65 88888.00 2013-09-19 12:41:33.125 262 12680.25 204.57 54760.68 88888.00 2013-09-19 12:41:33.250 262 12680.20 204.55 54760.68 88888.00 2013-09-19 12:41:33.375 262 12680.20 204.57 54760.62 88888.00 2013-09-19 12:41:33.500 262 12680.25 204.57 54760.62 88888.00 2013-09-19 12:41:33.625 262 12680.23 204.55 54760.60 88888.00 2013-09-19 12:41:33.750 262 12680.23 204.55 54760.62 88888.00 2013-09-19 12:41:33.875 262 12680.25 204.57 54760.65 88888.00 2013-09-19 12:41:34.000 262 12680.27 204.55 54760.62 88888.00 2013-09-19 12:41:34.125 262 12680.30 204.55 54760.62 88888.00 2013-09-19 12:41:34.250 262 12680.25 204.53 54760.62 88888.00 2013-09-19 12:41:34.375 262 12680.25 204.55 54760.62 88888.00 2013-09-19 12:41:34.500 262 12680.25 204.55 54760.60 88888.00 2013-09-19 12:41:34.625 262 12680.20 204.53 54760.60 88888.00 2013-09-19 12:41:34.750 262 12680.23 204.55 54760.62 88888.00 2013-09-19 12:41:34.875 262 12680.25 204.57 54760.62 88888.00 2013-09-19 12:41:35.000 262 12680.27 204.55 54760.62 88888.00 2013-09-19 12:41:35.125 262 12680.30 204.55 54760.62 88888.00 2013-09-19 12:41:35.250 262 12680.27 204.53 54760.62 88888.00 2013-09-19 12:41:35.375 262 12680.30 204.55 54760.62 88888.00 2013-09-19 12:41:35.500 262 12680.30 204.57 54760.65 88888.00 2013-09-19 12:41:35.625 262 12680.30 204.60 54760.65 88888.00 2013-09-19 12:41:35.750 262 12680.27 204.57 54760.65 88888.00 2013-09-19 12:41:35.875 262 12680.33 204.57 54760.62 88888.00 2013-09-19 12:41:36.000 262 12680.38 204.57 54760.62 88888.00 2013-09-19 12:41:36.125 262 12680.40 204.57 54760.62 88888.00 2013-09-19 12:41:36.250 262 12680.35 204.57 54760.68 88888.00 2013-09-19 12:41:36.375 262 12680.30 204.60 54760.65 88888.00 2013-09-19 12:41:36.500 262 12680.25 204.60 54760.65 88888.00 2013-09-19 12:41:36.625 262 12680.30 204.57 54760.62 88888.00 2013-09-19 12:41:36.750 262 12680.38 204.60 54760.62 88888.00 2013-09-19 12:41:36.875 262 12680.38 204.60 54760.62 88888.00 2013-09-19 12:41:37.000 262 12680.33 204.57 54760.60 88888.00 2013-09-19 12:41:37.125 262 12680.33 204.57 54760.57 88888.00 2013-09-19 12:41:37.250 262 12680.33 204.55 54760.62 88888.00 2013-09-19 12:41:37.375 262 12680.35 204.57 54760.65 88888.00 2013-09-19 12:41:37.500 262 12680.40 204.60 54760.65 88888.00 2013-09-19 12:41:37.625 262 12680.42 204.60 54760.62 88888.00 2013-09-19 12:41:37.750 262 12680.42 204.62 54760.62 88888.00 2013-09-19 12:41:37.875 262 12680.38 204.60 54760.62 88888.00 2013-09-19 12:41:38.000 262 12680.38 204.57 54760.62 88888.00 2013-09-19 12:41:38.125 262 12680.40 204.57 54760.60 88888.00 2013-09-19 12:41:38.250 262 12680.38 204.57 54760.62 88888.00 2013-09-19 12:41:38.375 262 12680.35 204.57 54760.62 88888.00 2013-09-19 12:41:38.500 262 12680.35 204.57 54760.62 88888.00 2013-09-19 12:41:38.625 262 12680.38 204.57 54760.62 88888.00 2013-09-19 12:41:38.750 262 12680.42 204.55 54760.60 88888.00 2013-09-19 12:41:38.875 262 12680.45 204.57 54760.60 88888.00 2013-09-19 12:41:39.000 262 12680.42 204.55 54760.60 88888.00 2013-09-19 12:41:39.125 262 12680.40 204.55 54760.60 88888.00 2013-09-19 12:41:39.250 262 12680.35 204.55 54760.62 88888.00 2013-09-19 12:41:39.375 262 12680.45 204.57 54760.60 88888.00 2013-09-19 12:41:39.500 262 12680.50 204.57 54760.62 88888.00 2013-09-19 12:41:39.625 262 12680.50 204.57 54760.62 88888.00 2013-09-19 12:41:39.750 262 12680.50 204.57 54760.62 88888.00 2013-09-19 12:41:39.875 262 12680.42 204.57 54760.62 88888.00 2013-09-19 12:41:40.000 262 12680.42 204.57 54760.62 88888.00 2013-09-19 12:41:40.125 262 12680.45 204.62 54760.62 88888.00 2013-09-19 12:41:40.250 262 12680.40 204.57 54760.65 88888.00 2013-09-19 12:41:40.375 262 12680.45 204.60 54760.65 88888.00 2013-09-19 12:41:40.500 262 12680.45 204.57 54760.65 88888.00 2013-09-19 12:41:40.625 262 12680.45 204.60 54760.65 88888.00 2013-09-19 12:41:40.750 262 12680.48 204.57 54760.65 88888.00 2013-09-19 12:41:40.875 262 12680.52 204.57 54760.65 88888.00 2013-09-19 12:41:41.000 262 12680.50 204.55 54760.65 88888.00 2013-09-19 12:41:41.125 262 12680.48 204.57 54760.65 88888.00 2013-09-19 12:41:41.250 262 12680.55 204.57 54760.65 88888.00 2013-09-19 12:41:41.375 262 12680.62 204.60 54760.65 88888.00 2013-09-19 12:41:41.500 262 12680.58 204.57 54760.62 88888.00 2013-09-19 12:41:41.625 262 12680.58 204.57 54760.62 88888.00 2013-09-19 12:41:41.750 262 12680.55 204.60 54760.65 88888.00 2013-09-19 12:41:41.875 262 12680.48 204.60 54760.68 88888.00 2013-09-19 12:41:42.000 262 12680.45 204.60 54760.65 88888.00 2013-09-19 12:41:42.125 262 12680.52 204.60 54760.62 88888.00 2013-09-19 12:41:42.250 262 12680.50 204.57 54760.62 88888.00 2013-09-19 12:41:42.375 262 12680.52 204.60 54760.62 88888.00 2013-09-19 12:41:42.500 262 12680.55 204.57 54760.62 88888.00 2013-09-19 12:41:42.625 262 12680.55 204.55 54760.60 88888.00 2013-09-19 12:41:42.750 262 12680.55 204.57 54760.62 88888.00 2013-09-19 12:41:42.875 262 12680.55 204.57 54760.62 88888.00 2013-09-19 12:41:43.000 262 12680.52 204.60 54760.62 88888.00 2013-09-19 12:41:43.125 262 12680.52 204.62 54760.65 88888.00 2013-09-19 12:41:43.250 262 12680.58 204.55 54760.62 88888.00 2013-09-19 12:41:43.375 262 12680.58 204.57 54760.62 88888.00 2013-09-19 12:41:43.500 262 12680.52 204.57 54760.65 88888.00 2013-09-19 12:41:43.625 262 12680.52 204.55 54760.65 88888.00 2013-09-19 12:41:43.750 262 12680.65 204.55 54760.65 88888.00 2013-09-19 12:41:43.875 262 12680.70 204.57 54760.65 88888.00 2013-09-19 12:41:44.000 262 12680.70 204.60 54760.68 88888.00 2013-09-19 12:41:44.125 262 12680.67 204.57 54760.65 88888.00 2013-09-19 12:41:44.250 262 12680.62 204.57 54760.65 88888.00 2013-09-19 12:41:44.375 262 12680.62 204.60 54760.65 88888.00 2013-09-19 12:41:44.500 262 12680.58 204.57 54760.62 88888.00 2013-09-19 12:41:44.625 262 12680.65 204.57 54760.62 88888.00 2013-09-19 12:41:44.750 262 12680.70 204.57 54760.65 88888.00 2013-09-19 12:41:44.875 262 12680.62 204.60 54760.65 88888.00 2013-09-19 12:41:45.000 262 12680.62 204.62 54760.65 88888.00 2013-09-19 12:41:45.125 262 12680.67 204.62 54760.65 88888.00 2013-09-19 12:41:45.250 262 12680.70 204.62 54760.68 88888.00 2013-09-19 12:41:45.375 262 12680.67 204.60 54760.65 88888.00 2013-09-19 12:41:45.500 262 12680.67 204.57 54760.65 88888.00 2013-09-19 12:41:45.625 262 12680.65 204.57 54760.65 88888.00 2013-09-19 12:41:45.750 262 12680.70 204.60 54760.65 88888.00 2013-09-19 12:41:45.875 262 12680.73 204.57 54760.62 88888.00 2013-09-19 12:41:46.000 262 12680.73 204.60 54760.65 88888.00 2013-09-19 12:41:46.125 262 12680.70 204.60 54760.62 88888.00 2013-09-19 12:41:46.250 262 12680.67 204.60 54760.62 88888.00 2013-09-19 12:41:46.375 262 12680.73 204.62 54760.62 88888.00 2013-09-19 12:41:46.500 262 12680.70 204.62 54760.65 88888.00 2013-09-19 12:41:46.625 262 12680.73 204.60 54760.62 88888.00 2013-09-19 12:41:46.750 262 12680.77 204.62 54760.62 88888.00 2013-09-19 12:41:46.875 262 12680.73 204.62 54760.62 88888.00 2013-09-19 12:41:47.000 262 12680.73 204.62 54760.62 88888.00 2013-09-19 12:41:47.125 262 12680.77 204.62 54760.65 88888.00 2013-09-19 12:41:47.250 262 12680.77 204.60 54760.68 88888.00 2013-09-19 12:41:47.375 262 12680.83 204.57 54760.65 88888.00 2013-09-19 12:41:47.500 262 12680.83 204.57 54760.65 88888.00 2013-09-19 12:41:47.625 262 12680.80 204.60 54760.68 88888.00 2013-09-19 12:41:47.750 262 12680.75 204.62 54760.68 88888.00 2013-09-19 12:41:47.875 262 12680.73 204.60 54760.62 88888.00 2013-09-19 12:41:48.000 262 12680.73 204.57 54760.62 88888.00 2013-09-19 12:41:48.125 262 12680.73 204.60 54760.65 88888.00 2013-09-19 12:41:48.250 262 12680.67 204.60 54760.68 88888.00 2013-09-19 12:41:48.375 262 12680.73 204.62 54760.65 88888.00 2013-09-19 12:41:48.500 262 12680.73 204.62 54760.65 88888.00 2013-09-19 12:41:48.625 262 12680.77 204.62 54760.68 88888.00 2013-09-19 12:41:48.750 262 12680.83 204.62 54760.70 88888.00 2013-09-19 12:41:48.875 262 12680.88 204.62 54760.70 88888.00 2013-09-19 12:41:49.000 262 12680.85 204.60 54760.65 88888.00 2013-09-19 12:41:49.125 262 12680.77 204.60 54760.65 88888.00 2013-09-19 12:41:49.250 262 12680.75 204.60 54760.65 88888.00 2013-09-19 12:41:49.375 262 12680.77 204.60 54760.65 88888.00 2013-09-19 12:41:49.500 262 12680.77 204.62 54760.68 88888.00 2013-09-19 12:41:49.625 262 12680.77 204.60 54760.68 88888.00 2013-09-19 12:41:49.750 262 12680.80 204.60 54760.68 88888.00 2013-09-19 12:41:49.875 262 12680.77 204.60 54760.68 88888.00 2013-09-19 12:41:50.000 262 12680.77 204.62 54760.70 88888.00 2013-09-19 12:41:50.125 262 12680.73 204.62 54760.70 88888.00 2013-09-19 12:41:50.250 262 12680.70 204.62 54760.70 88888.00 2013-09-19 12:41:50.375 262 12680.75 204.62 54760.70 88888.00 2013-09-19 12:41:50.500 262 12680.75 204.62 54760.68 88888.00 2013-09-19 12:41:50.625 262 12680.77 204.62 54760.68 88888.00 2013-09-19 12:41:50.750 262 12680.77 204.65 54760.68 88888.00 2013-09-19 12:41:50.875 262 12680.77 204.62 54760.70 88888.00 2013-09-19 12:41:51.000 262 12680.80 204.62 54760.68 88888.00 2013-09-19 12:41:51.125 262 12680.83 204.62 54760.68 88888.00 2013-09-19 12:41:51.250 262 12680.85 204.62 54760.72 88888.00 2013-09-19 12:41:51.375 262 12680.85 204.62 54760.70 88888.00 2013-09-19 12:41:51.500 262 12680.83 204.62 54760.68 88888.00 2013-09-19 12:41:51.625 262 12680.83 204.62 54760.70 88888.00 2013-09-19 12:41:51.750 262 12680.85 204.62 54760.68 88888.00 2013-09-19 12:41:51.875 262 12680.85 204.65 54760.65 88888.00 2013-09-19 12:41:52.000 262 12680.85 204.65 54760.65 88888.00 2013-09-19 12:41:52.125 262 12680.85 204.65 54760.65 88888.00 2013-09-19 12:41:52.250 262 12680.75 204.65 54760.65 88888.00 2013-09-19 12:41:52.375 262 12680.77 204.68 54760.65 88888.00 2013-09-19 12:41:52.500 262 12680.80 204.65 54760.65 88888.00 2013-09-19 12:41:52.625 262 12680.85 204.65 54760.68 88888.00 2013-09-19 12:41:52.750 262 12680.85 204.65 54760.65 88888.00 2013-09-19 12:41:52.875 262 12680.80 204.68 54760.68 88888.00 2013-09-19 12:41:53.000 262 12680.80 204.65 54760.65 88888.00 2013-09-19 12:41:53.125 262 12680.80 204.65 54760.68 88888.00 2013-09-19 12:41:53.250 262 12680.83 204.65 54760.68 88888.00 2013-09-19 12:41:53.375 262 12680.88 204.65 54760.70 88888.00 2013-09-19 12:41:53.500 262 12680.85 204.65 54760.70 88888.00 2013-09-19 12:41:53.625 262 12680.88 204.65 54760.70 88888.00 2013-09-19 12:41:53.750 262 12680.90 204.65 54760.68 88888.00 2013-09-19 12:41:53.875 262 12680.95 204.68 54760.65 88888.00 2013-09-19 12:41:54.000 262 12680.92 204.70 54760.68 88888.00 2013-09-19 12:41:54.125 262 12680.92 204.68 54760.70 88888.00 2013-09-19 12:41:54.250 262 12680.95 204.65 54760.72 88888.00 2013-09-19 12:41:54.375 262 12681.05 204.70 54760.70 88888.00 2013-09-19 12:41:54.500 262 12681.00 204.70 54760.68 88888.00 2013-09-19 12:41:54.625 262 12680.90 204.70 54760.65 88888.00 2013-09-19 12:41:54.750 262 12680.90 204.70 54760.70 88888.00 2013-09-19 12:41:54.875 262 12680.92 204.70 54760.70 88888.00 2013-09-19 12:41:55.000 262 12681.00 204.72 54760.70 88888.00 2013-09-19 12:41:55.125 262 12680.98 204.70 54760.70 88888.00 2013-09-19 12:41:55.250 262 12680.90 204.68 54760.70 88888.00 2013-09-19 12:41:55.375 262 12680.88 204.68 54760.70 88888.00 2013-09-19 12:41:55.500 262 12680.88 204.70 54760.70 88888.00 2013-09-19 12:41:55.625 262 12680.88 204.70 54760.70 88888.00 2013-09-19 12:41:55.750 262 12680.90 204.72 54760.68 88888.00 2013-09-19 12:41:55.875 262 12680.98 204.72 54760.70 88888.00 2013-09-19 12:41:56.000 262 12681.02 204.72 54760.68 88888.00 2013-09-19 12:41:56.125 262 12681.05 204.72 54760.70 88888.00 2013-09-19 12:41:56.250 262 12681.02 204.70 54760.70 88888.00 2013-09-19 12:41:56.375 262 12680.98 204.72 54760.70 88888.00 2013-09-19 12:41:56.500 262 12680.98 204.75 54760.70 88888.00 2013-09-19 12:41:56.625 262 12680.95 204.75 54760.72 88888.00 2013-09-19 12:41:56.750 262 12681.00 204.72 54760.70 88888.00 2013-09-19 12:41:56.875 262 12681.00 204.72 54760.68 88888.00 2013-09-19 12:41:57.000 262 12681.00 204.72 54760.70 88888.00 2013-09-19 12:41:57.125 262 12681.02 204.78 54760.70 88888.00 2013-09-19 12:41:57.250 262 12681.05 204.75 54760.72 88888.00 2013-09-19 12:41:57.375 262 12681.10 204.75 54760.72 88888.00 2013-09-19 12:41:57.500 262 12681.05 204.70 54760.72 88888.00 2013-09-19 12:41:57.625 262 12681.08 204.72 54760.70 88888.00 2013-09-19 12:41:57.750 262 12681.02 204.72 54760.72 88888.00 2013-09-19 12:41:57.875 262 12681.02 204.75 54760.70 88888.00 2013-09-19 12:41:58.000 262 12681.00 204.75 54760.70 88888.00 2013-09-19 12:41:58.125 262 12680.95 204.75 54760.72 88888.00 2013-09-19 12:41:58.250 262 12680.92 204.72 54760.75 88888.00 2013-09-19 12:41:58.375 262 12681.00 204.72 54760.72 88888.00 2013-09-19 12:41:58.500 262 12681.00 204.72 54760.72 88888.00 2013-09-19 12:41:58.625 262 12680.95 204.75 54760.72 88888.00 2013-09-19 12:41:58.750 262 12680.90 204.75 54760.72 88888.00 2013-09-19 12:41:58.875 262 12680.90 204.75 54760.72 88888.00 2013-09-19 12:41:59.000 262 12680.90 204.75 54760.72 88888.00 2013-09-19 12:41:59.125 262 12680.92 204.75 54760.72 88888.00 2013-09-19 12:41:59.250 262 12680.95 204.72 54760.75 88888.00 2013-09-19 12:41:59.375 262 12680.98 204.75 54760.75 88888.00 2013-09-19 12:41:59.500 262 12680.95 204.72 54760.72 88888.00 2013-09-19 12:41:59.625 262 12680.92 204.75 54760.72 88888.00 2013-09-19 12:41:59.750 262 12681.00 204.75 54760.70 88888.00 2013-09-19 12:41:59.875 262 12681.02 204.75 54760.70 88888.00 2013-09-19 12:42:00.000 262 12681.02 204.78 54760.70 88888.00 2013-09-19 12:42:00.125 262 12681.02 204.75 54760.72 88888.00 2013-09-19 12:42:00.250 262 12680.98 204.70 54760.72 88888.00 2013-09-19 12:42:00.375 262 12681.00 204.72 54760.72 88888.00 2013-09-19 12:42:00.500 262 12681.02 204.72 54760.72 88888.00 2013-09-19 12:42:00.625 262 12681.02 204.72 54760.72 88888.00 2013-09-19 12:42:00.750 262 12681.02 204.72 54760.72 88888.00 2013-09-19 12:42:00.875 262 12681.05 204.72 54760.72 88888.00 2013-09-19 12:42:01.000 262 12681.05 204.72 54760.72 88888.00 2013-09-19 12:42:01.125 262 12681.05 204.72 54760.75 88888.00 2013-09-19 12:42:01.250 262 12681.00 204.70 54760.75 88888.00 2013-09-19 12:42:01.375 262 12681.02 204.72 54760.72 88888.00 2013-09-19 12:42:01.500 262 12681.00 204.72 54760.72 88888.00 2013-09-19 12:42:01.625 262 12681.00 204.72 54760.75 88888.00 2013-09-19 12:42:01.750 262 12681.00 204.72 54760.72 88888.00 2013-09-19 12:42:01.875 262 12680.98 204.72 54760.72 88888.00 2013-09-19 12:42:02.000 262 12681.00 204.72 54760.72 88888.00 2013-09-19 12:42:02.125 262 12681.05 204.72 54760.75 88888.00 2013-09-19 12:42:02.250 262 12681.05 204.72 54760.78 88888.00 2013-09-19 12:42:02.375 262 12681.08 204.75 54760.75 88888.00 2013-09-19 12:42:02.500 262 12681.02 204.75 54760.78 88888.00 2013-09-19 12:42:02.625 262 12680.98 204.72 54760.75 88888.00 2013-09-19 12:42:02.750 262 12681.08 204.70 54760.72 88888.00 2013-09-19 12:42:02.875 262 12681.10 204.72 54760.72 88888.00 2013-09-19 12:42:03.000 262 12681.10 204.72 54760.72 88888.00 2013-09-19 12:42:03.125 262 12681.08 204.75 54760.72 88888.00 2013-09-19 12:42:03.250 262 12681.12 204.72 54760.78 88888.00 2013-09-19 12:42:03.375 262 12681.12 204.72 54760.75 88888.00 2013-09-19 12:42:03.500 262 12681.10 204.72 54760.75 88888.00 2013-09-19 12:42:03.625 262 12681.10 204.75 54760.78 88888.00 2013-09-19 12:42:03.750 262 12681.05 204.75 54760.75 88888.00 2013-09-19 12:42:03.875 262 12681.08 204.70 54760.78 88888.00 2013-09-19 12:42:04.000 262 12681.08 204.68 54760.78 88888.00 2013-09-19 12:42:04.125 262 12681.12 204.70 54760.78 88888.00 2013-09-19 12:42:04.250 262 12681.17 204.70 54760.78 88888.00 2013-09-19 12:42:04.375 262 12681.15 204.72 54760.80 88888.00 2013-09-19 12:42:04.500 262 12681.08 204.72 54760.78 88888.00 2013-09-19 12:42:04.625 262 12681.02 204.72 54760.78 88888.00 2013-09-19 12:42:04.750 262 12681.08 204.75 54760.78 88888.00 2013-09-19 12:42:04.875 262 12681.10 204.72 54760.78 88888.00 2013-09-19 12:42:05.000 262 12681.12 204.72 54760.78 88888.00 2013-09-19 12:42:05.125 262 12681.12 204.72 54760.78 88888.00 2013-09-19 12:42:05.250 262 12681.10 204.70 54760.78 88888.00 2013-09-19 12:42:05.375 262 12681.08 204.70 54760.78 88888.00 2013-09-19 12:42:05.500 262 12681.08 204.70 54760.78 88888.00 2013-09-19 12:42:05.625 262 12681.08 204.72 54760.75 88888.00 2013-09-19 12:42:05.750 262 12681.10 204.72 54760.75 88888.00 2013-09-19 12:42:05.875 262 12681.02 204.72 54760.78 88888.00 2013-09-19 12:42:06.000 262 12680.98 204.72 54760.78 88888.00 2013-09-19 12:42:06.125 262 12681.00 204.75 54760.78 88888.00 2013-09-19 12:42:06.250 262 12681.00 204.75 54760.80 88888.00 2013-09-19 12:42:06.375 262 12681.00 204.75 54760.80 88888.00 2013-09-19 12:42:06.500 262 12681.00 204.72 54760.80 88888.00 2013-09-19 12:42:06.625 262 12681.02 204.75 54760.78 88888.00 2013-09-19 12:42:06.750 262 12681.05 204.75 54760.78 88888.00 2013-09-19 12:42:06.875 262 12681.00 204.75 54760.80 88888.00 2013-09-19 12:42:07.000 262 12681.05 204.75 54760.80 88888.00 2013-09-19 12:42:07.125 262 12681.05 204.72 54760.80 88888.00 2013-09-19 12:42:07.250 262 12681.08 204.72 54760.78 88888.00 2013-09-19 12:42:07.375 262 12681.12 204.72 54760.78 88888.00 2013-09-19 12:42:07.500 262 12681.10 204.70 54760.78 88888.00 2013-09-19 12:42:07.625 262 12681.10 204.72 54760.78 88888.00 2013-09-19 12:42:07.750 262 12681.12 204.75 54760.80 88888.00 2013-09-19 12:42:07.875 262 12681.15 204.75 54760.80 88888.00 2013-09-19 12:42:08.000 262 12681.10 204.70 54760.80 88888.00 2013-09-19 12:42:08.125 262 12681.08 204.70 54760.80 88888.00 2013-09-19 12:42:08.250 262 12681.08 204.72 54760.80 88888.00 2013-09-19 12:42:08.375 262 12681.15 204.72 54760.80 88888.00 2013-09-19 12:42:08.500 262 12681.20 204.72 54760.82 88888.00 2013-09-19 12:42:08.625 262 12681.20 204.75 54760.80 88888.00 2013-09-19 12:42:08.750 262 12681.05 204.72 54760.80 88888.00 2013-09-19 12:42:08.875 262 12681.00 204.72 54760.80 88888.00 2013-09-19 12:42:09.000 262 12681.05 204.75 54760.80 88888.00 2013-09-19 12:42:09.125 262 12681.05 204.72 54760.80 88888.00 2013-09-19 12:42:09.250 262 12681.08 204.72 54760.80 88888.00 2013-09-19 12:42:09.375 262 12681.08 204.75 54760.82 88888.00 2013-09-19 12:42:09.500 262 12681.05 204.72 54760.82 88888.00 2013-09-19 12:42:09.625 262 12681.08 204.72 54760.80 88888.00 2013-09-19 12:42:09.750 262 12681.08 204.72 54760.82 88888.00 2013-09-19 12:42:09.875 262 12681.10 204.72 54760.82 88888.00 2013-09-19 12:42:10.000 262 12681.12 204.72 54760.82 88888.00 2013-09-19 12:42:10.125 262 12681.08 204.72 54760.82 88888.00 2013-09-19 12:42:10.250 262 12681.12 204.72 54760.85 88888.00 2013-09-19 12:42:10.375 262 12681.15 204.75 54760.80 88888.00 2013-09-19 12:42:10.500 262 12681.15 204.72 54760.80 88888.00 2013-09-19 12:42:10.625 262 12681.17 204.72 54760.85 88888.00 2013-09-19 12:42:10.750 262 12681.17 204.72 54760.82 88888.00 2013-09-19 12:42:10.875 262 12681.12 204.75 54760.80 88888.00 2013-09-19 12:42:11.000 262 12681.05 204.78 54760.82 88888.00 2013-09-19 12:42:11.125 262 12681.00 204.80 54760.88 88888.00 2013-09-19 12:42:11.250 262 12680.98 204.75 54760.88 88888.00 2013-09-19 12:42:11.375 262 12681.08 204.75 54760.88 88888.00 2013-09-19 12:42:11.500 262 12681.15 204.75 54760.88 88888.00 2013-09-19 12:42:11.625 262 12681.20 204.78 54760.88 88888.00 2013-09-19 12:42:11.750 262 12681.25 204.75 54760.85 88888.00 2013-09-19 12:42:11.875 262 12681.25 204.75 54760.82 88888.00 2013-09-19 12:42:12.000 262 12681.25 204.75 54760.82 88888.00 2013-09-19 12:42:12.125 262 12681.17 204.72 54760.82 88888.00 2013-09-19 12:42:12.250 262 12681.08 204.70 54760.85 88888.00 2013-09-19 12:42:12.375 262 12681.10 204.75 54760.85 88888.00 2013-09-19 12:42:12.500 262 12681.08 204.75 54760.85 88888.00 2013-09-19 12:42:12.625 262 12681.02 204.78 54760.85 88888.00 2013-09-19 12:42:12.750 262 12681.08 204.75 54760.88 88888.00 2013-09-19 12:42:12.875 262 12681.15 204.75 54760.88 88888.00 2013-09-19 12:42:13.000 262 12681.17 204.75 54760.88 88888.00 2013-09-19 12:42:13.125 262 12681.17 204.72 54760.88 88888.00 2013-09-19 12:42:13.250 262 12681.12 204.72 54760.88 88888.00 2013-09-19 12:42:13.375 262 12681.10 204.75 54760.88 88888.00 2013-09-19 12:42:13.500 262 12681.02 204.75 54760.85 88888.00 2013-09-19 12:42:13.625 262 12681.00 204.75 54760.85 88888.00 2013-09-19 12:42:13.750 262 12681.10 204.78 54760.88 88888.00 2013-09-19 12:42:13.875 262 12681.10 204.75 54760.88 88888.00 2013-09-19 12:42:14.000 262 12681.08 204.75 54760.88 88888.00 2013-09-19 12:42:14.125 262 12681.05 204.75 54760.88 88888.00 2013-09-19 12:42:14.250 262 12681.05 204.72 54760.90 88888.00 2013-09-19 12:42:14.375 262 12681.15 204.75 54760.88 88888.00 2013-09-19 12:42:14.500 262 12681.17 204.75 54760.90 88888.00 2013-09-19 12:42:14.625 262 12681.17 204.70 54760.88 88888.00 2013-09-19 12:42:14.750 262 12681.15 204.72 54760.88 88888.00 2013-09-19 12:42:14.875 262 12681.15 204.72 54760.90 88888.00 2013-09-19 12:42:15.000 262 12681.20 204.72 54760.88 88888.00 2013-09-19 12:42:15.125 262 12681.20 204.70 54760.88 88888.00 2013-09-19 12:42:15.250 262 12681.12 204.70 54760.93 88888.00 2013-09-19 12:42:15.375 262 12681.12 204.72 54760.90 88888.00 2013-09-19 12:42:15.500 262 12681.15 204.72 54760.90 88888.00 2013-09-19 12:42:15.625 262 12681.17 204.72 54760.88 88888.00 2013-09-19 12:42:15.750 262 12681.17 204.72 54760.88 88888.00 2013-09-19 12:42:15.875 262 12681.15 204.70 54760.85 88888.00 2013-09-19 12:42:16.000 262 12681.10 204.70 54760.88 88888.00 2013-09-19 12:42:16.125 262 12681.05 204.70 54760.95 88888.00 2013-09-19 12:42:16.250 262 12681.05 204.68 54760.93 88888.00 2013-09-19 12:42:16.375 262 12681.10 204.70 54760.90 88888.00 2013-09-19 12:42:16.500 262 12681.17 204.68 54760.88 88888.00 2013-09-19 12:42:16.625 262 12681.17 204.70 54760.93 88888.00 2013-09-19 12:42:16.750 262 12681.15 204.72 54760.93 88888.00 2013-09-19 12:42:16.875 262 12681.10 204.70 54760.93 88888.00 2013-09-19 12:42:17.000 262 12681.15 204.70 54760.90 88888.00 2013-09-19 12:42:17.125 262 12681.17 204.70 54760.90 88888.00 2013-09-19 12:42:17.250 262 12681.15 204.68 54760.93 88888.00 2013-09-19 12:42:17.375 262 12681.17 204.70 54760.90 88888.00 2013-09-19 12:42:17.500 262 12681.08 204.70 54760.93 88888.00 2013-09-19 12:42:17.625 262 12681.00 204.68 54760.93 88888.00 2013-09-19 12:42:17.750 262 12680.98 204.68 54760.93 88888.00 2013-09-19 12:42:17.875 262 12681.05 204.70 54760.93 88888.00 2013-09-19 12:42:18.000 262 12681.12 204.68 54760.90 88888.00 2013-09-19 12:42:18.125 262 12681.10 204.68 54760.90 88888.00 2013-09-19 12:42:18.250 262 12681.08 204.65 54760.90 88888.00 2013-09-19 12:42:18.375 262 12681.08 204.68 54760.95 88888.00 2013-09-19 12:42:18.500 262 12681.10 204.68 54760.93 88888.00 2013-09-19 12:42:18.625 262 12681.12 204.65 54760.93 88888.00 2013-09-19 12:42:18.750 262 12681.15 204.65 54760.93 88888.00 2013-09-19 12:42:18.875 262 12681.17 204.68 54760.93 88888.00 2013-09-19 12:42:19.000 262 12681.15 204.62 54760.90 88888.00 2013-09-19 12:42:19.125 262 12681.12 204.65 54760.93 88888.00 2013-09-19 12:42:19.250 262 12681.10 204.68 54760.95 88888.00 2013-09-19 12:42:19.375 262 12681.05 204.68 54760.95 88888.00 2013-09-19 12:42:19.500 262 12681.02 204.65 54760.93 88888.00 2013-09-19 12:42:19.625 262 12681.02 204.68 54760.90 88888.00 2013-09-19 12:42:19.750 262 12681.08 204.68 54760.90 88888.00 2013-09-19 12:42:19.875 262 12681.10 204.65 54760.93 88888.00 2013-09-19 12:42:20.000 262 12681.10 204.68 54760.95 88888.00 2013-09-19 12:42:20.125 262 12681.08 204.65 54760.93 88888.00 2013-09-19 12:42:20.250 262 12681.05 204.65 54760.93 88888.00 2013-09-19 12:42:20.375 262 12681.08 204.65 54760.93 88888.00 2013-09-19 12:42:20.500 262 12681.10 204.68 54760.95 88888.00 2013-09-19 12:42:20.625 262 12681.15 204.68 54760.95 88888.00 2013-09-19 12:42:20.750 262 12681.15 204.70 54760.95 88888.00 2013-09-19 12:42:20.875 262 12681.12 204.70 54760.95 88888.00 2013-09-19 12:42:21.000 262 12681.10 204.68 54760.95 88888.00 2013-09-19 12:42:21.125 262 12681.08 204.68 54760.97 88888.00 2013-09-19 12:42:21.250 262 12681.15 204.65 54760.97 88888.00 2013-09-19 12:42:21.375 262 12681.23 204.68 54760.95 88888.00 2013-09-19 12:42:21.500 262 12681.20 204.68 54760.97 88888.00 2013-09-19 12:42:21.625 262 12681.17 204.68 54760.97 88888.00 2013-09-19 12:42:21.750 262 12681.17 204.68 54760.97 88888.00 2013-09-19 12:42:21.875 262 12681.15 204.65 54761.00 88888.00 2013-09-19 12:42:22.000 262 12681.17 204.62 54760.97 88888.00 2013-09-19 12:42:22.125 262 12681.20 204.62 54760.97 88888.00 2013-09-19 12:42:22.250 262 12681.20 204.65 54761.00 88888.00 2013-09-19 12:42:22.375 262 12681.27 204.68 54760.97 88888.00 2013-09-19 12:42:22.500 262 12681.23 204.68 54760.97 88888.00 2013-09-19 12:42:22.625 262 12681.20 204.65 54761.00 88888.00 2013-09-19 12:42:22.750 262 12681.17 204.65 54760.97 88888.00 2013-09-19 12:42:22.875 262 12681.23 204.65 54760.97 88888.00 2013-09-19 12:42:23.000 262 12681.23 204.65 54760.95 88888.00 2013-09-19 12:42:23.125 262 12681.23 204.62 54760.95 88888.00 2013-09-19 12:42:23.250 262 12681.20 204.62 54761.00 88888.00 2013-09-19 12:42:23.375 262 12681.17 204.65 54761.00 88888.00 2013-09-19 12:42:23.500 262 12681.17 204.65 54760.95 88888.00 2013-09-19 12:42:23.625 262 12681.15 204.62 54760.95 88888.00 2013-09-19 12:42:23.750 262 12681.17 204.60 54760.95 88888.00 2013-09-19 12:42:23.875 262 12681.10 204.60 54760.95 88888.00 2013-09-19 12:42:24.000 262 12681.15 204.62 54760.97 88888.00 2013-09-19 12:42:24.125 262 12681.15 204.65 54760.97 88888.00 2013-09-19 12:42:24.250 262 12681.12 204.62 54760.97 88888.00 2013-09-19 12:42:24.375 262 12681.15 204.65 54760.97 88888.00 2013-09-19 12:42:24.500 262 12681.12 204.62 54760.95 88888.00 2013-09-19 12:42:24.625 262 12681.12 204.62 54760.95 88888.00 2013-09-19 12:42:24.750 262 12681.20 204.62 54761.00 88888.00 2013-09-19 12:42:24.875 262 12681.23 204.62 54761.00 88888.00 2013-09-19 12:42:25.000 262 12681.23 204.65 54760.97 88888.00 2013-09-19 12:42:25.125 262 12681.23 204.62 54760.97 88888.00 2013-09-19 12:42:25.250 262 12681.25 204.60 54761.00 88888.00 2013-09-19 12:42:25.375 262 12681.27 204.62 54761.00 88888.00 2013-09-19 12:42:25.500 262 12681.25 204.65 54761.00 88888.00 2013-09-19 12:42:25.625 262 12681.25 204.62 54761.00 88888.00 2013-09-19 12:42:25.750 262 12681.20 204.62 54760.97 88888.00 2013-09-19 12:42:25.875 262 12681.27 204.62 54761.03 88888.00 2013-09-19 12:42:26.000 262 12681.30 204.62 54761.00 88888.00 2013-09-19 12:42:26.125 262 12681.27 204.62 54761.00 88888.00 2013-09-19 12:42:26.250 262 12681.17 204.60 54761.00 88888.00 2013-09-19 12:42:26.375 262 12681.23 204.62 54761.00 88888.00 2013-09-19 12:42:26.500 262 12681.30 204.65 54761.00 88888.00 2013-09-19 12:42:26.625 262 12681.27 204.62 54761.00 88888.00 2013-09-19 12:42:26.750 262 12681.23 204.60 54761.00 88888.00 2013-09-19 12:42:26.875 262 12681.33 204.62 54761.03 88888.00 2013-09-19 12:42:27.000 262 12681.30 204.60 54761.00 88888.00 2013-09-19 12:42:27.125 262 12681.23 204.60 54761.03 88888.00 2013-09-19 12:42:27.250 262 12681.20 204.57 54761.07 88888.00 2013-09-19 12:42:27.375 262 12681.27 204.60 54761.07 88888.00 2013-09-19 12:42:27.500 262 12681.25 204.60 54761.05 88888.00 2013-09-19 12:42:27.625 262 12681.20 204.60 54761.03 88888.00 2013-09-19 12:42:27.750 262 12681.20 204.57 54761.00 88888.00 2013-09-19 12:42:27.875 262 12681.20 204.57 54761.03 88888.00 2013-09-19 12:42:28.000 262 12681.15 204.57 54761.00 88888.00 2013-09-19 12:42:28.125 262 12681.17 204.57 54761.03 88888.00 2013-09-19 12:42:28.250 262 12681.15 204.57 54761.03 88888.00 2013-09-19 12:42:28.375 262 12681.17 204.57 54761.03 88888.00 2013-09-19 12:42:28.500 262 12681.15 204.57 54761.03 88888.00 2013-09-19 12:42:28.625 262 12681.20 204.60 54761.03 88888.00 2013-09-19 12:42:28.750 262 12681.20 204.60 54761.05 88888.00 2013-09-19 12:42:28.875 262 12681.20 204.57 54761.03 88888.00 2013-09-19 12:42:29.000 262 12681.23 204.57 54761.03 88888.00 2013-09-19 12:42:29.125 262 12681.23 204.57 54761.00 88888.00 2013-09-19 12:42:29.250 262 12681.23 204.55 54761.05 88888.00 2013-09-19 12:42:29.375 262 12681.27 204.57 54761.03 88888.00 2013-09-19 12:42:29.500 262 12681.27 204.57 54761.03 88888.00 2013-09-19 12:42:29.625 262 12681.25 204.60 54761.03 88888.00 2013-09-19 12:42:29.750 262 12681.30 204.57 54761.05 88888.00 2013-09-19 12:42:29.875 262 12681.23 204.57 54761.05 88888.00 2013-09-19 12:42:30.000 262 12681.23 204.55 54761.07 88888.00 2013-09-19 12:42:30.125 262 12681.20 204.57 54761.07 88888.00 2013-09-19 12:42:30.250 262 12681.17 204.55 54761.03 88888.00 2013-09-19 12:42:30.375 262 12681.25 204.55 54761.03 88888.00 2013-09-19 12:42:30.500 262 12681.30 204.55 54761.07 88888.00 2013-09-19 12:42:30.625 262 12681.30 204.55 54761.05 88888.00 2013-09-19 12:42:30.750 262 12681.25 204.55 54761.05 88888.00 2013-09-19 12:42:30.875 262 12681.30 204.55 54761.05 88888.00 2013-09-19 12:42:31.000 262 12681.30 204.55 54761.05 88888.00 2013-09-19 12:42:31.125 262 12681.25 204.55 54761.05 88888.00 2013-09-19 12:42:31.250 262 12681.20 204.55 54761.05 88888.00 2013-09-19 12:42:31.375 262 12681.17 204.57 54761.07 88888.00 2013-09-19 12:42:31.500 262 12681.20 204.55 54761.05 88888.00 2013-09-19 12:42:31.625 262 12681.25 204.57 54761.07 88888.00 2013-09-19 12:42:31.750 262 12681.27 204.60 54761.07 88888.00 2013-09-19 12:42:31.875 262 12681.20 204.57 54761.05 88888.00 2013-09-19 12:42:32.000 262 12681.17 204.55 54761.05 88888.00 2013-09-19 12:42:32.125 262 12681.17 204.55 54761.07 88888.00 2013-09-19 12:42:32.250 262 12681.20 204.55 54761.07 88888.00 2013-09-19 12:42:32.375 262 12681.30 204.57 54761.07 88888.00 2013-09-19 12:42:32.500 262 12681.33 204.55 54761.03 88888.00 2013-09-19 12:42:32.625 262 12681.30 204.53 54761.05 88888.00 2013-09-19 12:42:32.750 262 12681.30 204.55 54761.07 88888.00 2013-09-19 12:42:32.875 262 12681.33 204.57 54761.10 88888.00 2013-09-19 12:42:33.000 262 12681.38 204.55 54761.05 88888.00 2013-09-19 12:42:33.125 262 12681.30 204.55 54761.05 88888.00 2013-09-19 12:42:33.250 262 12681.33 204.53 54761.05 88888.00 2013-09-19 12:42:33.375 262 12681.42 204.55 54761.07 88888.00 2013-09-19 12:42:33.500 262 12681.42 204.57 54761.07 88888.00 2013-09-19 12:42:33.625 262 12681.40 204.57 54761.05 88888.00 2013-09-19 12:42:33.750 262 12681.40 204.53 54761.03 88888.00 2013-09-19 12:42:33.875 262 12681.35 204.57 54761.07 88888.00 2013-09-19 12:42:34.000 262 12681.33 204.57 54761.07 88888.00 2013-09-19 12:42:34.125 262 12681.23 204.57 54761.03 88888.00 2013-09-19 12:42:34.250 262 12681.17 204.53 54761.05 88888.00 2013-09-19 12:42:34.375 262 12681.17 204.55 54761.05 88888.00 2013-09-19 12:42:34.500 262 12681.25 204.57 54761.05 88888.00 2013-09-19 12:42:34.625 262 12681.35 204.57 54761.07 88888.00 2013-09-19 12:42:34.750 262 12681.38 204.57 54761.10 88888.00 2013-09-19 12:42:34.875 262 12681.38 204.57 54761.07 88888.00 2013-09-19 12:42:35.000 262 12681.35 204.55 54761.07 88888.00 2013-09-19 12:42:35.125 262 12681.33 204.55 54761.07 88888.00 2013-09-19 12:42:35.250 262 12681.38 204.55 54761.07 88888.00 2013-09-19 12:42:35.375 262 12681.40 204.60 54761.07 88888.00 2013-09-19 12:42:35.500 262 12681.40 204.57 54761.10 88888.00 2013-09-19 12:42:35.625 262 12681.40 204.57 54761.07 88888.00 2013-09-19 12:42:35.750 262 12681.42 204.57 54761.07 88888.00 2013-09-19 12:42:35.875 262 12681.42 204.57 54761.10 88888.00 2013-09-19 12:42:36.000 262 12681.45 204.57 54761.10 88888.00 2013-09-19 12:42:36.125 262 12681.48 204.57 54761.10 88888.00 2013-09-19 12:42:36.250 262 12681.40 204.55 54761.10 88888.00 2013-09-19 12:42:36.375 262 12681.38 204.55 54761.07 88888.00 2013-09-19 12:42:36.500 262 12681.40 204.55 54761.07 88888.00 2013-09-19 12:42:36.625 262 12681.40 204.55 54761.10 88888.00 2013-09-19 12:42:36.750 262 12681.40 204.55 54761.10 88888.00 2013-09-19 12:42:36.875 262 12681.40 204.55 54761.07 88888.00 2013-09-19 12:42:37.000 262 12681.35 204.53 54761.05 88888.00 2013-09-19 12:42:37.125 262 12681.38 204.55 54761.10 88888.00 2013-09-19 12:42:37.250 262 12681.38 204.53 54761.12 88888.00 2013-09-19 12:42:37.375 262 12681.38 204.55 54761.12 88888.00 2013-09-19 12:42:37.500 262 12681.33 204.55 54761.12 88888.00 2013-09-19 12:42:37.625 262 12681.33 204.55 54761.10 88888.00 2013-09-19 12:42:37.750 262 12681.23 204.53 54761.10 88888.00 2013-09-19 12:42:37.875 262 12681.25 204.55 54761.12 88888.00 2013-09-19 12:42:38.000 262 12681.33 204.57 54761.10 88888.00 2013-09-19 12:42:38.125 262 12681.33 204.57 54761.10 88888.00 2013-09-19 12:42:38.250 262 12681.25 204.55 54761.07 88888.00 2013-09-19 12:42:38.375 262 12681.30 204.60 54761.07 88888.00 2013-09-19 12:42:38.500 262 12681.35 204.60 54761.12 88888.00 2013-09-19 12:42:38.625 262 12681.38 204.57 54761.12 88888.00 2013-09-19 12:42:38.750 262 12681.35 204.57 54761.12 88888.00 2013-09-19 12:42:38.875 262 12681.35 204.57 54761.12 88888.00 2013-09-19 12:42:39.000 262 12681.40 204.57 54761.12 88888.00 2013-09-19 12:42:39.125 262 12681.45 204.57 54761.12 88888.00 2013-09-19 12:42:39.250 262 12681.42 204.57 54761.12 88888.00 2013-09-19 12:42:39.375 262 12681.45 204.57 54761.10 88888.00 2013-09-19 12:42:39.500 262 12681.45 204.55 54761.12 88888.00 2013-09-19 12:42:39.625 262 12681.48 204.55 54761.12 88888.00 2013-09-19 12:42:39.750 262 12681.48 204.53 54761.12 88888.00 2013-09-19 12:42:39.875 262 12681.42 204.55 54761.12 88888.00 2013-09-19 12:42:40.000 262 12681.35 204.55 54761.12 88888.00 2013-09-19 12:42:40.125 262 12681.38 204.55 54761.12 88888.00 2013-09-19 12:42:40.250 262 12681.40 204.53 54761.12 88888.00 2013-09-19 12:42:40.375 262 12681.50 204.55 54761.15 88888.00 2013-09-19 12:42:40.500 262 12681.48 204.53 54761.12 88888.00 2013-09-19 12:42:40.625 262 12681.45 204.57 54761.15 88888.00 2013-09-19 12:42:40.750 262 12681.42 204.57 54761.15 88888.00 2013-09-19 12:42:40.875 262 12681.35 204.57 54761.10 88888.00 2013-09-19 12:42:41.000 262 12681.33 204.55 54761.12 88888.00 2013-09-19 12:42:41.125 262 12681.30 204.57 54761.12 88888.00 2013-09-19 12:42:41.250 262 12681.35 204.57 54761.15 88888.00 2013-09-19 12:42:41.375 262 12681.40 204.57 54761.15 88888.00 2013-09-19 12:42:41.500 262 12681.40 204.57 54761.12 88888.00 2013-09-19 12:42:41.625 262 12681.40 204.55 54761.15 88888.00 2013-09-19 12:42:41.750 262 12681.50 204.57 54761.18 88888.00 2013-09-19 12:42:41.875 262 12681.48 204.60 54761.18 88888.00 2013-09-19 12:42:42.000 262 12681.42 204.60 54761.18 88888.00 2013-09-19 12:42:42.125 262 12681.40 204.57 54761.18 88888.00 2013-09-19 12:42:42.250 262 12681.38 204.55 54761.18 88888.00 2013-09-19 12:42:42.375 262 12681.45 204.57 54761.18 88888.00 2013-09-19 12:42:42.500 262 12681.42 204.60 54761.18 88888.00 2013-09-19 12:42:42.625 262 12681.45 204.60 54761.15 88888.00 2013-09-19 12:42:42.750 262 12681.38 204.57 54761.12 88888.00 2013-09-19 12:42:42.875 262 12681.38 204.55 54761.15 88888.00 2013-09-19 12:42:43.000 262 12681.45 204.55 54761.15 88888.00 2013-09-19 12:42:43.125 262 12681.50 204.55 54761.15 88888.00 2013-09-19 12:42:43.250 262 12681.55 204.57 54761.15 88888.00 2013-09-19 12:42:43.375 262 12681.58 204.57 54761.12 88888.00 2013-09-19 12:42:43.500 262 12681.52 204.57 54761.18 88888.00 2013-09-19 12:42:43.625 262 12681.52 204.57 54761.18 88888.00 2013-09-19 12:42:43.750 262 12681.55 204.57 54761.18 88888.00 2013-09-19 12:42:43.875 262 12681.55 204.57 54761.15 88888.00 2013-09-19 12:42:44.000 262 12681.60 204.57 54761.12 88888.00 2013-09-19 12:42:44.125 262 12681.60 204.57 54761.15 88888.00 2013-09-19 12:42:44.250 262 12681.55 204.55 54761.15 88888.00 2013-09-19 12:42:44.375 262 12681.55 204.60 54761.15 88888.00 2013-09-19 12:42:44.500 262 12681.50 204.57 54761.18 88888.00 2013-09-19 12:42:44.625 262 12681.45 204.57 54761.15 88888.00 2013-09-19 12:42:44.750 262 12681.48 204.60 54761.20 88888.00 2013-09-19 12:42:44.875 262 12681.50 204.62 54761.20 88888.00 2013-09-19 12:42:45.000 262 12681.52 204.60 54761.15 88888.00 2013-09-19 12:42:45.125 262 12681.42 204.60 54761.18 88888.00 2013-09-19 12:42:45.250 262 12681.35 204.57 54761.18 88888.00 2013-09-19 12:42:45.375 262 12681.42 204.60 54761.20 88888.00 2013-09-19 12:42:45.500 262 12681.52 204.60 54761.18 88888.00 2013-09-19 12:42:45.625 262 12681.58 204.60 54761.18 88888.00 2013-09-19 12:42:45.750 262 12681.60 204.62 54761.20 88888.00 2013-09-19 12:42:45.875 262 12681.60 204.60 54761.18 88888.00 2013-09-19 12:42:46.000 262 12681.55 204.65 54761.15 88888.00 2013-09-19 12:42:46.125 262 12681.55 204.65 54761.20 88888.00 2013-09-19 12:42:46.250 262 12681.58 204.62 54761.20 88888.00 2013-09-19 12:42:46.375 262 12681.62 204.65 54761.18 88888.00 2013-09-19 12:42:46.500 262 12681.60 204.62 54761.20 88888.00 2013-09-19 12:42:46.625 262 12681.55 204.57 54761.20 88888.00 2013-09-19 12:42:46.750 262 12681.52 204.62 54761.20 88888.00 2013-09-19 12:42:46.875 262 12681.52 204.62 54761.20 88888.00 2013-09-19 12:42:47.000 262 12681.55 204.65 54761.20 88888.00 2013-09-19 12:42:47.125 262 12681.55 204.68 54761.20 88888.00 2013-09-19 12:42:47.250 262 12681.48 204.60 54761.20 88888.00 2013-09-19 12:42:47.375 262 12681.52 204.60 54761.20 88888.00 2013-09-19 12:42:47.500 262 12681.58 204.60 54761.20 88888.00 2013-09-19 12:42:47.625 262 12681.62 204.60 54761.20 88888.00 2013-09-19 12:42:47.750 262 12681.58 204.62 54761.20 88888.00 2013-09-19 12:42:47.875 262 12681.55 204.60 54761.22 88888.00 2013-09-19 12:42:48.000 262 12681.58 204.62 54761.20 88888.00 2013-09-19 12:42:48.125 262 12681.58 204.62 54761.22 88888.00 2013-09-19 12:42:48.250 262 12681.52 204.60 54761.22 88888.00 2013-09-19 12:42:48.375 262 12681.55 204.60 54761.22 88888.00 2013-09-19 12:42:48.500 262 12681.58 204.60 54761.22 88888.00 2013-09-19 12:42:48.625 262 12681.58 204.60 54761.22 88888.00 2013-09-19 12:42:48.750 262 12681.60 204.62 54761.25 88888.00 2013-09-19 12:42:48.875 262 12681.60 204.60 54761.20 88888.00 2013-09-19 12:42:49.000 262 12681.62 204.60 54761.18 88888.00 2013-09-19 12:42:49.125 262 12681.62 204.60 54761.20 88888.00 2013-09-19 12:42:49.250 262 12681.60 204.55 54761.20 88888.00 2013-09-19 12:42:49.375 262 12681.62 204.57 54761.18 88888.00 2013-09-19 12:42:49.500 262 12681.62 204.60 54761.20 88888.00 2013-09-19 12:42:49.625 262 12681.60 204.60 54761.25 88888.00 2013-09-19 12:42:49.750 262 12681.55 204.60 54761.22 88888.00 2013-09-19 12:42:49.875 262 12681.58 204.62 54761.25 88888.00 2013-09-19 12:42:50.000 262 12681.58 204.62 54761.22 88888.00 2013-09-19 12:42:50.125 262 12681.52 204.65 54761.22 88888.00 2013-09-19 12:42:50.250 262 12681.55 204.60 54761.20 88888.00 2013-09-19 12:42:50.375 262 12681.60 204.65 54761.22 88888.00 2013-09-19 12:42:50.500 262 12681.60 204.62 54761.22 88888.00 2013-09-19 12:42:50.625 262 12681.60 204.62 54761.25 88888.00 2013-09-19 12:42:50.750 262 12681.58 204.60 54761.25 88888.00 2013-09-19 12:42:50.875 262 12681.55 204.62 54761.25 88888.00 2013-09-19 12:42:51.000 262 12681.58 204.62 54761.22 88888.00 2013-09-19 12:42:51.125 262 12681.58 204.62 54761.22 88888.00 2013-09-19 12:42:51.250 262 12681.55 204.60 54761.25 88888.00 2013-09-19 12:42:51.375 262 12681.55 204.62 54761.28 88888.00 2013-09-19 12:42:51.500 262 12681.55 204.62 54761.28 88888.00 2013-09-19 12:42:51.625 262 12681.60 204.62 54761.25 88888.00 2013-09-19 12:42:51.750 262 12681.65 204.62 54761.22 88888.00 2013-09-19 12:42:51.875 262 12681.62 204.62 54761.25 88888.00 2013-09-19 12:42:52.000 262 12681.62 204.62 54761.22 88888.00 2013-09-19 12:42:52.125 262 12681.60 204.60 54761.22 88888.00 2013-09-19 12:42:52.250 262 12681.62 204.60 54761.22 88888.00 2013-09-19 12:42:52.375 262 12681.70 204.62 54761.25 88888.00 2013-09-19 12:42:52.500 262 12681.67 204.65 54761.25 88888.00 2013-09-19 12:42:52.625 262 12681.62 204.65 54761.28 88888.00 2013-09-19 12:42:52.750 262 12681.60 204.62 54761.28 88888.00 2013-09-19 12:42:52.875 262 12681.62 204.62 54761.25 88888.00 2013-09-19 12:42:53.000 262 12681.65 204.65 54761.28 88888.00 2013-09-19 12:42:53.125 262 12681.65 204.70 54761.30 88888.00 2013-09-19 12:42:53.250 262 12681.70 204.70 54761.30 88888.00 2013-09-19 12:42:53.375 262 12681.70 204.70 54761.30 88888.00 2013-09-19 12:42:53.500 262 12681.67 204.65 54761.28 88888.00 2013-09-19 12:42:53.625 262 12681.67 204.62 54761.25 88888.00 2013-09-19 12:42:53.750 262 12681.67 204.62 54761.22 88888.00 2013-09-19 12:42:53.875 262 12681.67 204.65 54761.25 88888.00 2013-09-19 12:42:54.000 262 12681.65 204.62 54761.28 88888.00 2013-09-19 12:42:54.125 262 12681.62 204.65 54761.28 88888.00 2013-09-19 12:42:54.250 262 12681.62 204.65 54761.25 88888.00 2013-09-19 12:42:54.375 262 12681.67 204.68 54761.30 88888.00 2013-09-19 12:42:54.500 262 12681.70 204.68 54761.28 88888.00 2013-09-19 12:42:54.625 262 12681.75 204.70 54761.30 88888.00 2013-09-19 12:42:54.750 262 12681.70 204.65 54761.28 88888.00 2013-09-19 12:42:54.875 262 12681.67 204.68 54761.28 88888.00 2013-09-19 12:42:55.000 262 12681.70 204.70 54761.28 88888.00 2013-09-19 12:42:55.125 262 12681.75 204.70 54761.30 88888.00 2013-09-19 12:42:55.250 262 12681.67 204.68 54761.30 88888.00 2013-09-19 12:42:55.375 262 12681.70 204.68 54761.30 88888.00 2013-09-19 12:42:55.500 262 12681.70 204.65 54761.25 88888.00 2013-09-19 12:42:55.625 262 12681.73 204.65 54761.28 88888.00 2013-09-19 12:42:55.750 262 12681.67 204.68 54761.28 88888.00 2013-09-19 12:42:55.875 262 12681.65 204.65 54761.28 88888.00 2013-09-19 12:42:56.000 262 12681.62 204.65 54761.25 88888.00 2013-09-19 12:42:56.125 262 12681.67 204.65 54761.28 88888.00 2013-09-19 12:42:56.250 262 12681.70 204.68 54761.30 88888.00 2013-09-19 12:42:56.375 262 12681.70 204.68 54761.28 88888.00 2013-09-19 12:42:56.500 262 12681.67 204.65 54761.28 88888.00 2013-09-19 12:42:56.625 262 12681.70 204.65 54761.28 88888.00 2013-09-19 12:42:56.750 262 12681.70 204.68 54761.30 88888.00 2013-09-19 12:42:56.875 262 12681.73 204.68 54761.30 88888.00 2013-09-19 12:42:57.000 262 12681.70 204.65 54761.28 88888.00 2013-09-19 12:42:57.125 262 12681.67 204.65 54761.30 88888.00 2013-09-19 12:42:57.250 262 12681.67 204.65 54761.30 88888.00 2013-09-19 12:42:57.375 262 12681.70 204.68 54761.28 88888.00 2013-09-19 12:42:57.500 262 12681.67 204.62 54761.25 88888.00 2013-09-19 12:42:57.625 262 12681.67 204.65 54761.25 88888.00 2013-09-19 12:42:57.750 262 12681.62 204.62 54761.30 88888.00 2013-09-19 12:42:57.875 262 12681.60 204.65 54761.30 88888.00 2013-09-19 12:42:58.000 262 12681.67 204.65 54761.30 88888.00 2013-09-19 12:42:58.125 262 12681.75 204.62 54761.28 88888.00 2013-09-19 12:42:58.250 262 12681.77 204.62 54761.30 88888.00 2013-09-19 12:42:58.375 262 12681.83 204.65 54761.28 88888.00 2013-09-19 12:42:58.500 262 12681.90 204.70 54761.28 88888.00 2013-09-19 12:42:58.625 262 12681.95 204.68 54761.30 88888.00 2013-09-19 12:42:58.750 262 12681.85 204.65 54761.28 88888.00 2013-09-19 12:42:58.875 262 12681.85 204.65 54761.28 88888.00 2013-09-19 12:42:59.000 262 12681.88 204.65 54761.32 88888.00 2013-09-19 12:42:59.125 262 12681.90 204.65 54761.32 88888.00 2013-09-19 12:42:59.250 262 12681.88 204.65 54761.30 88888.00 2013-09-19 12:42:59.375 262 12681.92 204.68 54761.30 88888.00 2013-09-19 12:42:59.500 262 12681.92 204.68 54761.30 88888.00 2013-09-19 12:42:59.625 262 12681.90 204.68 54761.32 88888.00 2013-09-19 12:42:59.750 262 12681.90 204.68 54761.35 88888.00 2013-09-19 12:42:59.875 262 12681.85 204.70 54761.35 88888.00 2013-09-19 12:43:00.000 262 12681.85 204.70 54761.30 88888.00 2013-09-19 12:43:00.125 262 12681.88 204.68 54761.32 88888.00 2013-09-19 12:43:00.250 262 12681.88 204.68 54761.32 88888.00 2013-09-19 12:43:00.375 262 12681.88 204.72 54761.35 88888.00 2013-09-19 12:43:00.500 262 12681.88 204.72 54761.38 88888.00 2013-09-19 12:43:00.625 262 12681.88 204.72 54761.35 88888.00 2013-09-19 12:43:00.750 262 12681.85 204.68 54761.30 88888.00 2013-09-19 12:43:00.875 262 12681.83 204.70 54761.30 88888.00 2013-09-19 12:43:01.000 262 12681.80 204.70 54761.30 88888.00 2013-09-19 12:43:01.125 262 12681.83 204.68 54761.32 88888.00 2013-09-19 12:43:01.250 262 12681.85 204.68 54761.35 88888.00 2013-09-19 12:43:01.375 262 12681.95 204.70 54761.32 88888.00 2013-09-19 12:43:01.500 262 12681.92 204.68 54761.32 88888.00 2013-09-19 12:43:01.625 262 12681.90 204.68 54761.35 88888.00 2013-09-19 12:43:01.750 262 12681.95 204.72 54761.38 88888.00 2013-09-19 12:43:01.875 262 12681.92 204.72 54761.38 88888.00 2013-09-19 12:43:02.000 262 12681.95 204.70 54761.35 88888.00 2013-09-19 12:43:02.125 262 12681.95 204.70 54761.35 88888.00 2013-09-19 12:43:02.250 262 12681.90 204.68 54761.35 88888.00 2013-09-19 12:43:02.375 262 12681.98 204.70 54761.35 88888.00 2013-09-19 12:43:02.500 262 12681.95 204.70 54761.38 88888.00 2013-09-19 12:43:02.625 262 12681.90 204.70 54761.38 88888.00 2013-09-19 12:43:02.750 262 12681.88 204.70 54761.38 88888.00 2013-09-19 12:43:02.875 262 12681.88 204.70 54761.38 88888.00 2013-09-19 12:43:03.000 262 12681.90 204.70 54761.35 88888.00 2013-09-19 12:43:03.125 262 12681.88 204.72 54761.35 88888.00 2013-09-19 12:43:03.250 262 12681.85 204.70 54761.35 88888.00 2013-09-19 12:43:03.375 262 12681.88 204.72 54761.35 88888.00 2013-09-19 12:43:03.500 262 12681.85 204.70 54761.35 88888.00 2013-09-19 12:43:03.625 262 12681.85 204.70 54761.35 88888.00 2013-09-19 12:43:03.750 262 12681.83 204.72 54761.38 88888.00 2013-09-19 12:43:03.875 262 12681.83 204.75 54761.40 88888.00 2013-09-19 12:43:04.000 262 12681.88 204.75 54761.38 88888.00 2013-09-19 12:43:04.125 262 12681.95 204.72 54761.38 88888.00 2013-09-19 12:43:04.250 262 12681.92 204.70 54761.40 88888.00 2013-09-19 12:43:04.375 262 12681.95 204.75 54761.38 88888.00 2013-09-19 12:43:04.500 262 12681.88 204.75 54761.38 88888.00 2013-09-19 12:43:04.625 262 12681.88 204.72 54761.35 88888.00 2013-09-19 12:43:04.750 262 12681.88 204.70 54761.35 88888.00 2013-09-19 12:43:04.875 262 12681.92 204.72 54761.43 88888.00 2013-09-19 12:43:05.000 262 12681.90 204.72 54761.38 88888.00 2013-09-19 12:43:05.125 262 12681.85 204.72 54761.38 88888.00 2013-09-19 12:43:05.250 262 12681.80 204.70 54761.40 88888.00 2013-09-19 12:43:05.375 262 12681.85 204.72 54761.38 88888.00 2013-09-19 12:43:05.500 262 12681.92 204.70 54761.40 88888.00 2013-09-19 12:43:05.625 262 12681.98 204.72 54761.40 88888.00 2013-09-19 12:43:05.750 262 12681.92 204.70 54761.40 88888.00 2013-09-19 12:43:05.875 262 12681.85 204.70 54761.43 88888.00 2013-09-19 12:43:06.000 262 12681.90 204.70 54761.38 88888.00 2013-09-19 12:43:06.125 262 12681.95 204.72 54761.40 88888.00 2013-09-19 12:43:06.250 262 12681.92 204.70 54761.40 88888.00 2013-09-19 12:43:06.375 262 12681.90 204.70 54761.38 88888.00 2013-09-19 12:43:06.500 262 12681.90 204.70 54761.35 88888.00 2013-09-19 12:43:06.625 262 12681.83 204.70 54761.32 88888.00 2013-09-19 12:43:06.750 262 12681.83 204.70 54761.35 88888.00 2013-09-19 12:43:06.875 262 12681.85 204.70 54761.35 88888.00 2013-09-19 12:43:07.000 262 12681.85 204.70 54761.35 88888.00 2013-09-19 12:43:07.125 262 12681.80 204.70 54761.32 88888.00 2013-09-19 12:43:07.250 262 12681.77 204.68 54761.30 88888.00 2013-09-19 12:43:07.375 262 12681.83 204.68 54761.28 88888.00 2013-09-19 12:43:07.500 262 12681.80 204.68 54761.28 88888.00 2013-09-19 12:43:07.625 262 12681.83 204.70 54761.30 88888.00 2013-09-19 12:43:07.750 262 12681.85 204.70 54761.32 88888.00 2013-09-19 12:43:07.875 262 12681.83 204.70 54761.30 88888.00 2013-09-19 12:43:08.000 262 12681.90 204.72 54761.30 88888.00 2013-09-19 12:43:08.125 262 12681.88 204.70 54761.28 88888.00 2013-09-19 12:43:08.250 262 12681.85 204.68 54761.30 88888.00 2013-09-19 12:43:08.375 262 12681.92 204.70 54761.30 88888.00 2013-09-19 12:43:08.500 262 12681.95 204.70 54761.25 88888.00 2013-09-19 12:43:08.625 262 12681.92 204.70 54761.25 88888.00 2013-09-19 12:43:08.750 262 12681.88 204.72 54761.28 88888.00 2013-09-19 12:43:08.875 262 12681.92 204.70 54761.28 88888.00 2013-09-19 12:43:09.000 262 12681.92 204.70 54761.28 88888.00 2013-09-19 12:43:09.125 262 12681.95 204.70 54761.32 88888.00 2013-09-19 12:43:09.250 262 12681.88 204.70 54761.35 88888.00 2013-09-19 12:43:09.375 262 12681.85 204.72 54761.35 88888.00 2013-09-19 12:43:09.500 262 12681.83 204.70 54761.32 88888.00 2013-09-19 12:43:09.625 262 12681.85 204.72 54761.32 88888.00 2013-09-19 12:43:09.750 262 12681.88 204.72 54761.32 88888.00 2013-09-19 12:43:09.875 262 12681.85 204.70 54761.32 88888.00 2013-09-19 12:43:10.000 262 12681.90 204.70 54761.32 88888.00 2013-09-19 12:43:10.125 262 12681.88 204.70 54761.32 88888.00 2013-09-19 12:43:10.250 262 12681.80 204.70 54761.35 88888.00 2013-09-19 12:43:10.375 262 12681.85 204.72 54761.35 88888.00 2013-09-19 12:43:10.500 262 12681.88 204.72 54761.35 88888.00 2013-09-19 12:43:10.625 262 12681.85 204.70 54761.35 88888.00 2013-09-19 12:43:10.750 262 12681.85 204.70 54761.35 88888.00 2013-09-19 12:43:10.875 262 12681.85 204.72 54761.35 88888.00 2013-09-19 12:43:11.000 262 12681.90 204.72 54761.35 88888.00 2013-09-19 12:43:11.125 262 12681.92 204.72 54761.32 88888.00 2013-09-19 12:43:11.250 262 12681.92 204.70 54761.32 88888.00 2013-09-19 12:43:11.375 262 12682.00 204.70 54761.32 88888.00 2013-09-19 12:43:11.500 262 12681.92 204.70 54761.35 88888.00 2013-09-19 12:43:11.625 262 12681.83 204.72 54761.35 88888.00 2013-09-19 12:43:11.750 262 12681.83 204.70 54761.38 88888.00 2013-09-19 12:43:11.875 262 12681.90 204.72 54761.38 88888.00 2013-09-19 12:43:12.000 262 12681.95 204.70 54761.38 88888.00 2013-09-19 12:43:12.125 262 12682.00 204.72 54761.40 88888.00 2013-09-19 12:43:12.250 262 12681.95 204.70 54761.40 88888.00 2013-09-19 12:43:12.375 262 12682.02 204.70 54761.38 88888.00 2013-09-19 12:43:12.500 262 12682.00 204.68 54761.38 88888.00 2013-09-19 12:43:12.625 262 12681.95 204.70 54761.38 88888.00 2013-09-19 12:43:12.750 262 12681.95 204.68 54761.40 88888.00 2013-09-19 12:43:12.875 262 12681.95 204.70 54761.38 88888.00 2013-09-19 12:43:13.000 262 12681.95 204.72 54761.38 88888.00 2013-09-19 12:43:13.125 262 12681.98 204.72 54761.38 88888.00 2013-09-19 12:43:13.250 262 12681.95 204.70 54761.38 88888.00 2013-09-19 12:43:13.375 262 12681.92 204.70 54761.40 88888.00 2013-09-19 12:43:13.500 262 12681.85 204.72 54761.43 88888.00 2013-09-19 12:43:13.625 262 12681.90 204.75 54761.43 88888.00 2013-09-19 12:43:13.750 262 12681.92 204.75 54761.43 88888.00 2013-09-19 12:43:13.875 262 12681.92 204.75 54761.40 88888.00 2013-09-19 12:43:14.000 262 12681.90 204.75 54761.38 88888.00 2013-09-19 12:43:14.125 262 12681.85 204.75 54761.40 88888.00 2013-09-19 12:43:14.250 262 12681.88 204.70 54761.38 88888.00 2013-09-19 12:43:14.375 262 12681.88 204.70 54761.38 88888.00 2013-09-19 12:43:14.500 262 12681.88 204.72 54761.40 88888.00 2013-09-19 12:43:14.625 262 12681.90 204.75 54761.43 88888.00 2013-09-19 12:43:14.750 262 12681.95 204.75 54761.40 88888.00 2013-09-19 12:43:14.875 262 12681.92 204.75 54761.40 88888.00 2013-09-19 12:43:15.000 262 12681.95 204.72 54761.38 88888.00 2013-09-19 12:43:15.125 262 12682.00 204.75 54761.38 88888.00 2013-09-19 12:43:15.250 262 12682.00 204.78 54761.43 88888.00 2013-09-19 12:43:15.375 262 12682.02 204.78 54761.43 88888.00 2013-09-19 12:43:15.500 262 12682.00 204.78 54761.40 88888.00 2013-09-19 12:43:15.625 262 12682.05 204.78 54761.40 88888.00 2013-09-19 12:43:15.750 262 12682.15 204.75 54761.40 88888.00 2013-09-19 12:43:15.875 262 12682.10 204.78 54761.43 88888.00 2013-09-19 12:43:16.000 262 12682.08 204.78 54761.45 88888.00 2013-09-19 12:43:16.125 262 12682.08 204.78 54761.45 88888.00 2013-09-19 12:43:16.250 262 12682.05 204.75 54761.45 88888.00 2013-09-19 12:43:16.375 262 12682.08 204.78 54761.43 88888.00 2013-09-19 12:43:16.500 262 12682.02 204.78 54761.45 88888.00 2013-09-19 12:43:16.625 262 12682.00 204.78 54761.43 88888.00 2013-09-19 12:43:16.750 262 12682.02 204.75 54761.40 88888.00 2013-09-19 12:43:16.875 262 12682.05 204.75 54761.43 88888.00 2013-09-19 12:43:17.000 262 12682.02 204.75 54761.40 88888.00 2013-09-19 12:43:17.125 262 12682.02 204.75 54761.40 88888.00 2013-09-19 12:43:17.250 262 12682.02 204.72 54761.43 88888.00 2013-09-19 12:43:17.375 262 12682.08 204.75 54761.40 88888.00 2013-09-19 12:43:17.500 262 12682.08 204.75 54761.43 88888.00 2013-09-19 12:43:17.625 262 12682.05 204.78 54761.45 88888.00 2013-09-19 12:43:17.750 262 12682.02 204.75 54761.45 88888.00 2013-09-19 12:43:17.875 262 12681.98 204.75 54761.45 88888.00 2013-09-19 12:43:18.000 262 12681.95 204.78 54761.43 88888.00 2013-09-19 12:43:18.125 262 12682.02 204.78 54761.43 88888.00 2013-09-19 12:43:18.250 262 12682.00 204.75 54761.45 88888.00 2013-09-19 12:43:18.375 262 12682.05 204.78 54761.45 88888.00 2013-09-19 12:43:18.500 262 12682.05 204.78 54761.45 88888.00 2013-09-19 12:43:18.625 262 12682.00 204.75 54761.43 88888.00 2013-09-19 12:43:18.750 262 12681.95 204.75 54761.43 88888.00 2013-09-19 12:43:18.875 262 12681.95 204.78 54761.45 88888.00 2013-09-19 12:43:19.000 262 12681.95 204.78 54761.45 88888.00 2013-09-19 12:43:19.125 262 12681.98 204.78 54761.50 88888.00 2013-09-19 12:43:19.250 262 12682.02 204.75 54761.47 88888.00 2013-09-19 12:43:19.375 262 12682.05 204.78 54761.45 88888.00 2013-09-19 12:43:19.500 262 12682.05 204.78 54761.45 88888.00 2013-09-19 12:43:19.625 262 12682.08 204.78 54761.47 88888.00 2013-09-19 12:43:19.750 262 12682.05 204.78 54761.47 88888.00 2013-09-19 12:43:19.875 262 12682.00 204.78 54761.47 88888.00 2013-09-19 12:43:20.000 262 12682.05 204.78 54761.47 88888.00 2013-09-19 12:43:20.125 262 12682.05 204.78 54761.50 88888.00 2013-09-19 12:43:20.250 262 12682.05 204.75 54761.47 88888.00 2013-09-19 12:43:20.375 262 12682.10 204.78 54761.45 88888.00 2013-09-19 12:43:20.500 262 12682.08 204.78 54761.47 88888.00 2013-09-19 12:43:20.625 262 12682.08 204.78 54761.50 88888.00 2013-09-19 12:43:20.750 262 12682.08 204.78 54761.50 88888.00 2013-09-19 12:43:20.875 262 12682.02 204.75 54761.47 88888.00 2013-09-19 12:43:21.000 262 12682.00 204.78 54761.45 88888.00 2013-09-19 12:43:21.125 262 12682.00 204.78 54761.47 88888.00 2013-09-19 12:43:21.250 262 12682.02 204.75 54761.47 88888.00 2013-09-19 12:43:21.375 262 12682.10 204.75 54761.45 88888.00 2013-09-19 12:43:21.500 262 12682.12 204.75 54761.50 88888.00 2013-09-19 12:43:21.625 262 12682.05 204.78 54761.50 88888.00 2013-09-19 12:43:21.750 262 12682.00 204.78 54761.50 88888.00 2013-09-19 12:43:21.875 262 12682.05 204.78 54761.50 88888.00 2013-09-19 12:43:22.000 262 12682.10 204.78 54761.50 88888.00 2013-09-19 12:43:22.125 262 12682.10 204.78 54761.47 88888.00 2013-09-19 12:43:22.250 262 12682.05 204.78 54761.47 88888.00 2013-09-19 12:43:22.375 262 12682.17 204.78 54761.50 88888.00 2013-09-19 12:43:22.500 262 12682.15 204.80 54761.47 88888.00 2013-09-19 12:43:22.625 262 12682.12 204.78 54761.47 88888.00 2013-09-19 12:43:22.750 262 12682.08 204.78 54761.50 88888.00 2013-09-19 12:43:22.875 262 12682.02 204.78 54761.50 88888.00 2013-09-19 12:43:23.000 262 12682.00 204.78 54761.50 88888.00 2013-09-19 12:43:23.125 262 12682.00 204.78 54761.53 88888.00 2013-09-19 12:43:23.250 262 12682.00 204.75 54761.50 88888.00 2013-09-19 12:43:23.375 262 12682.02 204.78 54761.53 88888.00 2013-09-19 12:43:23.500 262 12682.02 204.78 54761.50 88888.00 2013-09-19 12:43:23.625 262 12682.00 204.78 54761.53 88888.00 2013-09-19 12:43:23.750 262 12681.98 204.78 54761.50 88888.00 2013-09-19 12:43:23.875 262 12682.02 204.75 54761.47 88888.00 2013-09-19 12:43:24.000 262 12682.05 204.78 54761.50 88888.00 2013-09-19 12:43:24.125 262 12682.02 204.78 54761.55 88888.00 2013-09-19 12:43:24.250 262 12682.05 204.75 54761.57 88888.00 2013-09-19 12:43:24.375 262 12682.05 204.78 54761.55 88888.00 2013-09-19 12:43:24.500 262 12681.95 204.62 54761.40 88888.00 2013-09-19 12:43:24.625 262 12681.98 204.68 54761.43 88888.00 2013-09-19 12:43:24.750 262 12682.05 204.78 54761.50 88888.00 2013-09-19 12:43:24.875 262 12682.05 204.78 54761.53 88888.00 2013-09-19 12:43:25.000 262 12682.08 204.78 54761.53 88888.00 2013-09-19 12:43:25.125 262 12681.98 204.78 54761.55 88888.00 2013-09-19 12:43:25.250 262 12681.92 204.78 54761.53 88888.00 2013-09-19 12:43:25.375 262 12681.90 204.78 54761.53 88888.00 2013-09-19 12:43:25.500 262 12681.92 204.78 54761.53 88888.00 2013-09-19 12:43:25.625 262 12682.02 204.78 54761.55 88888.00 2013-09-19 12:43:25.750 262 12682.05 204.78 54761.55 88888.00 2013-09-19 12:43:25.875 262 12682.00 204.78 54761.53 88888.00 2013-09-19 12:43:26.000 262 12682.02 204.78 54761.53 88888.00 2013-09-19 12:43:26.125 262 12682.08 204.75 54761.53 88888.00 2013-09-19 12:43:26.250 262 12682.05 204.78 54761.55 88888.00 2013-09-19 12:43:26.375 262 12682.10 204.78 54761.55 88888.00 2013-09-19 12:43:26.500 262 12682.10 204.78 54761.53 88888.00 2013-09-19 12:43:26.625 262 12682.10 204.78 54761.53 88888.00 2013-09-19 12:43:26.750 262 12682.12 204.78 54761.55 88888.00 2013-09-19 12:43:26.875 262 12682.12 204.80 54761.55 88888.00 2013-09-19 12:43:27.000 262 12682.10 204.78 54761.53 88888.00 2013-09-19 12:43:27.125 262 12682.05 204.78 54761.53 88888.00 2013-09-19 12:43:27.250 262 12681.98 204.78 54761.53 88888.00 2013-09-19 12:43:27.375 262 12682.05 204.80 54761.57 88888.00 2013-09-19 12:43:27.500 262 12682.08 204.78 54761.57 88888.00 2013-09-19 12:43:27.625 262 12682.10 204.80 54761.55 88888.00 2013-09-19 12:43:27.750 262 12682.12 204.80 54761.57 88888.00 2013-09-19 12:43:27.875 262 12682.12 204.80 54761.55 88888.00 2013-09-19 12:43:28.000 262 12682.12 204.80 54761.55 88888.00 2013-09-19 12:43:28.125 262 12682.17 204.80 54761.57 88888.00 2013-09-19 12:43:28.250 262 12682.12 204.75 54761.55 88888.00 2013-09-19 12:43:28.375 262 12682.15 204.78 54761.55 88888.00 2013-09-19 12:43:28.500 262 12682.12 204.80 54761.57 88888.00 2013-09-19 12:43:28.625 262 12682.17 204.80 54761.57 88888.00 2013-09-19 12:43:28.750 262 12682.15 204.82 54761.57 88888.00 2013-09-19 12:43:28.875 262 12682.12 204.80 54761.57 88888.00 2013-09-19 12:43:29.000 262 12682.17 204.80 54761.57 88888.00 2013-09-19 12:43:29.125 262 12682.15 204.80 54761.55 88888.00 2013-09-19 12:43:29.250 262 12682.12 204.80 54761.55 88888.00 2013-09-19 12:43:29.375 262 12682.17 204.80 54761.55 88888.00 2013-09-19 12:43:29.500 262 12682.23 204.80 54761.55 88888.00 2013-09-19 12:43:29.625 262 12682.20 204.80 54761.55 88888.00 2013-09-19 12:43:29.750 262 12682.12 204.80 54761.55 88888.00 2013-09-19 12:43:29.875 262 12682.10 204.82 54761.55 88888.00 2013-09-19 12:43:30.000 262 12682.17 204.80 54761.53 88888.00 2013-09-19 12:43:30.125 262 12682.20 204.80 54761.55 88888.00 2013-09-19 12:43:30.250 262 12682.20 204.80 54761.55 88888.00 2013-09-19 12:43:30.375 262 12682.20 204.82 54761.57 88888.00 2013-09-19 12:43:30.500 262 12682.15 204.82 54761.57 88888.00 2013-09-19 12:43:30.625 262 12682.12 204.82 54761.57 88888.00 2013-09-19 12:43:30.750 262 12682.15 204.82 54761.57 88888.00 2013-09-19 12:43:30.875 262 12682.25 204.82 54761.57 88888.00 2013-09-19 12:43:31.000 262 12682.25 204.80 54761.60 88888.00 2013-09-19 12:43:31.125 262 12682.17 204.80 54761.57 88888.00 2013-09-19 12:43:31.250 262 12682.12 204.80 54761.60 88888.00 2013-09-19 12:43:31.375 262 12682.12 204.80 54761.60 88888.00 2013-09-19 12:43:31.500 262 12682.17 204.82 54761.60 88888.00 2013-09-19 12:43:31.625 262 12682.20 204.85 54761.60 88888.00 2013-09-19 12:43:31.750 262 12682.17 204.82 54761.60 88888.00 2013-09-19 12:43:31.875 262 12682.15 204.82 54761.57 88888.00 2013-09-19 12:43:32.000 262 12682.17 204.82 54761.57 88888.00 2013-09-19 12:43:32.125 262 12682.20 204.85 54761.60 88888.00 2013-09-19 12:43:32.250 262 12682.15 204.82 54761.60 88888.00 2013-09-19 12:43:32.375 262 12682.20 204.82 54761.60 88888.00 2013-09-19 12:43:32.500 262 12682.27 204.82 54761.60 88888.00 2013-09-19 12:43:32.625 262 12682.25 204.82 54761.60 88888.00 2013-09-19 12:43:32.750 262 12682.23 204.82 54761.62 88888.00 2013-09-19 12:43:32.875 262 12682.20 204.80 54761.62 88888.00 2013-09-19 12:43:33.000 262 12682.15 204.80 54761.60 88888.00 2013-09-19 12:43:33.125 262 12682.15 204.80 54761.60 88888.00 2013-09-19 12:43:33.250 262 12682.17 204.82 54761.62 88888.00 2013-09-19 12:43:33.375 262 12682.23 204.85 54761.60 88888.00 2013-09-19 12:43:33.500 262 12682.20 204.82 54761.60 88888.00 2013-09-19 12:43:33.625 262 12682.17 204.82 54761.60 88888.00 2013-09-19 12:43:33.750 262 12682.15 204.82 54761.57 88888.00 2013-09-19 12:43:33.875 262 12682.15 204.82 54761.60 88888.00 2013-09-19 12:43:34.000 262 12682.15 204.85 54761.57 88888.00 2013-09-19 12:43:34.125 262 12682.15 204.82 54761.57 88888.00 2013-09-19 12:43:34.250 262 12682.15 204.82 54761.57 88888.00 2013-09-19 12:43:34.375 262 12682.17 204.82 54761.57 88888.00 2013-09-19 12:43:34.500 262 12682.17 204.82 54761.60 88888.00 2013-09-19 12:43:34.625 262 12682.25 204.85 54761.60 88888.00 2013-09-19 12:43:34.750 262 12682.33 204.88 54761.60 88888.00 2013-09-19 12:43:34.875 262 12682.30 204.85 54761.57 88888.00 2013-09-19 12:43:35.000 262 12682.27 204.85 54761.57 88888.00 2013-09-19 12:43:35.125 262 12682.33 204.85 54761.62 88888.00 2013-09-19 12:43:35.250 262 12682.33 204.85 54761.65 88888.00 2013-09-19 12:43:35.375 262 12682.33 204.82 54761.62 88888.00 2013-09-19 12:43:35.500 262 12682.25 204.82 54761.60 88888.00 2013-09-19 12:43:35.625 262 12682.27 204.85 54761.62 88888.00 2013-09-19 12:43:35.750 262 12682.27 204.85 54761.65 88888.00 2013-09-19 12:43:35.875 262 12682.30 204.85 54761.62 88888.00 2013-09-19 12:43:36.000 262 12682.33 204.85 54761.60 88888.00 2013-09-19 12:43:36.125 262 12682.27 204.85 54761.60 88888.00 2013-09-19 12:43:36.250 262 12682.20 204.85 54761.65 88888.00 2013-09-19 12:43:36.375 262 12682.20 204.85 54761.65 88888.00 2013-09-19 12:43:36.500 262 12682.15 204.85 54761.65 88888.00 2013-09-19 12:43:36.625 262 12682.12 204.85 54761.62 88888.00 2013-09-19 12:43:36.750 262 12682.08 204.88 54761.62 88888.00 2013-09-19 12:43:36.875 262 12682.12 204.85 54761.65 88888.00 2013-09-19 12:43:37.000 262 12682.17 204.85 54761.65 88888.00 2013-09-19 12:43:37.125 262 12682.23 204.85 54761.65 88888.00 2013-09-19 12:43:37.250 262 12682.23 204.85 54761.65 88888.00 2013-09-19 12:43:37.375 262 12682.20 204.85 54761.62 88888.00 2013-09-19 12:43:37.500 262 12682.20 204.82 54761.65 88888.00 2013-09-19 12:43:37.625 262 12682.17 204.85 54761.65 88888.00 2013-09-19 12:43:37.750 262 12682.20 204.85 54761.65 88888.00 2013-09-19 12:43:37.875 262 12682.17 204.85 54761.68 88888.00 2013-09-19 12:43:38.000 262 12682.17 204.88 54761.68 88888.00 2013-09-19 12:43:38.125 262 12682.20 204.88 54761.70 88888.00 2013-09-19 12:43:38.250 262 12682.23 204.82 54761.65 88888.00 2013-09-19 12:43:38.375 262 12682.23 204.85 54761.62 88888.00 2013-09-19 12:43:38.500 262 12682.20 204.82 54761.65 88888.00 2013-09-19 12:43:38.625 262 12682.23 204.85 54761.68 88888.00 2013-09-19 12:43:38.750 262 12682.23 204.82 54761.68 88888.00 2013-09-19 12:43:38.875 262 12682.20 204.82 54761.65 88888.00 2013-09-19 12:43:39.000 262 12682.20 204.82 54761.65 88888.00 2013-09-19 12:43:39.125 262 12682.17 204.82 54761.65 88888.00 2013-09-19 12:43:39.250 262 12682.12 204.80 54761.65 88888.00 2013-09-19 12:43:39.375 262 12682.23 204.80 54761.65 88888.00 2013-09-19 12:43:39.500 262 12682.25 204.82 54761.68 88888.00 2013-09-19 12:43:39.625 262 12682.27 204.82 54761.65 88888.00 2013-09-19 12:43:39.750 262 12682.27 204.82 54761.68 88888.00 2013-09-19 12:43:39.875 262 12682.23 204.80 54761.68 88888.00 2013-09-19 12:43:40.000 262 12682.23 204.80 54761.65 88888.00 2013-09-19 12:43:40.125 262 12682.27 204.80 54761.65 88888.00 2013-09-19 12:43:40.250 262 12682.30 204.80 54761.65 88888.00 2013-09-19 12:43:40.375 262 12682.33 204.80 54761.65 88888.00 2013-09-19 12:43:40.500 262 12682.30 204.80 54761.65 88888.00 2013-09-19 12:43:40.625 262 12682.25 204.80 54761.65 88888.00 2013-09-19 12:43:40.750 262 12682.27 204.82 54761.68 88888.00 2013-09-19 12:43:40.875 262 12682.33 204.80 54761.65 88888.00 2013-09-19 12:43:41.000 262 12682.33 204.78 54761.65 88888.00 2013-09-19 12:43:41.125 262 12682.35 204.80 54761.68 88888.00 2013-09-19 12:43:41.250 262 12682.27 204.80 54761.68 88888.00 2013-09-19 12:43:41.375 262 12682.30 204.80 54761.65 88888.00 2013-09-19 12:43:41.500 262 12682.33 204.80 54761.65 88888.00 2013-09-19 12:43:41.625 262 12682.33 204.80 54761.65 88888.00 2013-09-19 12:43:41.750 262 12682.30 204.80 54761.68 88888.00 2013-09-19 12:43:41.875 262 12682.27 204.80 54761.70 88888.00 2013-09-19 12:43:42.000 262 12682.33 204.80 54761.68 88888.00 2013-09-19 12:43:42.125 262 12682.35 204.80 54761.68 88888.00 2013-09-19 12:43:42.250 262 12682.38 204.80 54761.65 88888.00 2013-09-19 12:43:42.375 262 12682.38 204.80 54761.68 88888.00 2013-09-19 12:43:42.500 262 12682.35 204.80 54761.70 88888.00 2013-09-19 12:43:42.625 262 12682.38 204.80 54761.70 88888.00 2013-09-19 12:43:42.750 262 12682.38 204.82 54761.70 88888.00 2013-09-19 12:43:42.875 262 12682.33 204.82 54761.68 88888.00 2013-09-19 12:43:43.000 262 12682.25 204.80 54761.68 88888.00 2013-09-19 12:43:43.125 262 12682.27 204.80 54761.68 88888.00 2013-09-19 12:43:43.250 262 12682.27 204.78 54761.70 88888.00 2013-09-19 12:43:43.375 262 12682.30 204.78 54761.68 88888.00 2013-09-19 12:43:43.500 262 12682.33 204.78 54761.70 88888.00 2013-09-19 12:43:43.625 262 12682.33 204.78 54761.70 88888.00 2013-09-19 12:43:43.750 262 12682.33 204.78 54761.70 88888.00 2013-09-19 12:43:43.875 262 12682.35 204.78 54761.70 88888.00 2013-09-19 12:43:44.000 262 12682.38 204.78 54761.68 88888.00 2013-09-19 12:43:44.125 262 12682.30 204.80 54761.70 88888.00 2013-09-19 12:43:44.250 262 12682.27 204.78 54761.72 88888.00 2013-09-19 12:43:44.375 262 12682.30 204.78 54761.70 88888.00 2013-09-19 12:43:44.500 262 12682.27 204.78 54761.72 88888.00 2013-09-19 12:43:44.625 262 12682.27 204.78 54761.70 88888.00 2013-09-19 12:43:44.750 262 12682.27 204.78 54761.72 88888.00 2013-09-19 12:43:44.875 262 12682.33 204.78 54761.72 88888.00 2013-09-19 12:43:45.000 262 12682.25 204.78 54761.75 88888.00 2013-09-19 12:43:45.125 262 12682.20 204.78 54761.72 88888.00 2013-09-19 12:43:45.250 262 12682.15 204.78 54761.75 88888.00 2013-09-19 12:43:45.375 262 12682.12 204.78 54761.75 88888.00 2013-09-19 12:43:45.500 262 12682.17 204.78 54761.75 88888.00 2013-09-19 12:43:45.625 262 12682.25 204.78 54761.75 88888.00 2013-09-19 12:43:45.750 262 12682.30 204.78 54761.72 88888.00 2013-09-19 12:43:45.875 262 12682.27 204.78 54761.72 88888.00 2013-09-19 12:43:46.000 262 12682.20 204.78 54761.72 88888.00 2013-09-19 12:43:46.125 262 12682.23 204.78 54761.75 88888.00 2013-09-19 12:43:46.250 262 12682.25 204.78 54761.75 88888.00 2013-09-19 12:43:46.375 262 12682.27 204.78 54761.78 88888.00 2013-09-19 12:43:46.500 262 12682.25 204.78 54761.75 88888.00 2013-09-19 12:43:46.625 262 12682.25 204.78 54761.72 88888.00 2013-09-19 12:43:46.750 262 12682.30 204.78 54761.75 88888.00 2013-09-19 12:43:46.875 262 12682.27 204.78 54761.75 88888.00 2013-09-19 12:43:47.000 262 12682.27 204.78 54761.72 88888.00 2013-09-19 12:43:47.125 262 12682.23 204.78 54761.75 88888.00 2013-09-19 12:43:47.250 262 12682.17 204.75 54761.78 88888.00 2013-09-19 12:43:47.375 262 12682.20 204.78 54761.75 88888.00 2013-09-19 12:43:47.500 262 12682.20 204.78 54761.75 88888.00 2013-09-19 12:43:47.625 262 12682.20 204.78 54761.78 88888.00 2013-09-19 12:43:47.750 262 12682.27 204.78 54761.78 88888.00 2013-09-19 12:43:47.875 262 12682.30 204.78 54761.80 88888.00 2013-09-19 12:43:48.000 262 12682.25 204.78 54761.78 88888.00 2013-09-19 12:43:48.125 262 12682.17 204.75 54761.78 88888.00 2013-09-19 12:43:48.250 262 12682.23 204.78 54761.80 88888.00 2013-09-19 12:43:48.375 262 12682.27 204.75 54761.78 88888.00 2013-09-19 12:43:48.500 262 12682.20 204.75 54761.80 88888.00 2013-09-19 12:43:48.625 262 12682.12 204.75 54761.80 88888.00 2013-09-19 12:43:48.750 262 12682.20 204.75 54761.82 88888.00 2013-09-19 12:43:48.875 262 12682.30 204.78 54761.82 88888.00 2013-09-19 12:43:49.000 262 12682.27 204.80 54761.80 88888.00 2013-09-19 12:43:49.125 262 12682.23 204.78 54761.80 88888.00 2013-09-19 12:43:49.250 262 12682.25 204.78 54761.80 88888.00 2013-09-19 12:43:49.375 262 12682.30 204.80 54761.82 88888.00 2013-09-19 12:43:49.500 262 12682.25 204.78 54761.82 88888.00 2013-09-19 12:43:49.625 262 12682.23 204.75 54761.80 88888.00 2013-09-19 12:43:49.750 262 12682.27 204.75 54761.78 88888.00 2013-09-19 12:43:49.875 262 12682.27 204.75 54761.78 88888.00 2013-09-19 12:43:50.000 262 12682.27 204.75 54761.80 88888.00 2013-09-19 12:43:50.125 262 12682.27 204.75 54761.80 88888.00 2013-09-19 12:43:50.250 262 12682.20 204.78 54761.80 88888.00 2013-09-19 12:43:50.375 262 12682.25 204.78 54761.78 88888.00 2013-09-19 12:43:50.500 262 12682.27 204.75 54761.78 88888.00 2013-09-19 12:43:50.625 262 12682.33 204.75 54761.78 88888.00 2013-09-19 12:43:50.750 262 12682.33 204.75 54761.78 88888.00 2013-09-19 12:43:50.875 262 12682.27 204.75 54761.80 88888.00 2013-09-19 12:43:51.000 262 12682.20 204.78 54761.78 88888.00 2013-09-19 12:43:51.125 262 12682.25 204.75 54761.78 88888.00 2013-09-19 12:43:51.250 262 12682.27 204.75 54761.80 88888.00 2013-09-19 12:43:51.375 262 12682.27 204.75 54761.78 88888.00 2013-09-19 12:43:51.500 262 12682.25 204.78 54761.78 88888.00 2013-09-19 12:43:51.625 262 12682.20 204.75 54761.80 88888.00 2013-09-19 12:43:51.750 262 12682.15 204.75 54761.78 88888.00 2013-09-19 12:43:51.875 262 12682.20 204.72 54761.78 88888.00 2013-09-19 12:43:52.000 262 12682.23 204.75 54761.75 88888.00 2013-09-19 12:43:52.125 262 12682.33 204.75 54761.78 88888.00 2013-09-19 12:43:52.250 262 12682.33 204.75 54761.78 88888.00 2013-09-19 12:43:52.375 262 12682.33 204.75 54761.80 88888.00 2013-09-19 12:43:52.500 262 12682.30 204.78 54761.78 88888.00 2013-09-19 12:43:52.625 262 12682.25 204.78 54761.80 88888.00 2013-09-19 12:43:52.750 262 12682.25 204.78 54761.80 88888.00 2013-09-19 12:43:52.875 262 12682.27 204.78 54761.80 88888.00 2013-09-19 12:43:53.000 262 12682.33 204.78 54761.80 88888.00 2013-09-19 12:43:53.125 262 12682.27 204.80 54761.82 88888.00 2013-09-19 12:43:53.250 262 12682.23 204.78 54761.85 88888.00 2013-09-19 12:43:53.375 262 12682.25 204.78 54761.82 88888.00 2013-09-19 12:43:53.500 262 12682.27 204.78 54761.82 88888.00 2013-09-19 12:43:53.625 262 12682.30 204.80 54761.80 88888.00 2013-09-19 12:43:53.750 262 12682.30 204.80 54761.80 88888.00 2013-09-19 12:43:53.875 262 12682.38 204.80 54761.80 88888.00 2013-09-19 12:43:54.000 262 12682.40 204.80 54761.82 88888.00 2013-09-19 12:43:54.125 262 12682.33 204.78 54761.85 88888.00 2013-09-19 12:43:54.250 262 12682.30 204.78 54761.85 88888.00 2013-09-19 12:43:54.375 262 12682.27 204.78 54761.82 88888.00 2013-09-19 12:43:54.500 262 12682.23 204.78 54761.80 88888.00 2013-09-19 12:43:54.625 262 12682.23 204.78 54761.80 88888.00 2013-09-19 12:43:54.750 262 12682.25 204.78 54761.82 88888.00 2013-09-19 12:43:54.875 262 12682.27 204.78 54761.82 88888.00 2013-09-19 12:43:55.000 262 12682.30 204.78 54761.82 88888.00 2013-09-19 12:43:55.125 262 12682.30 204.78 54761.85 88888.00 2013-09-19 12:43:55.250 262 12682.30 204.78 54761.85 88888.00 2013-09-19 12:43:55.375 262 12682.33 204.78 54761.85 88888.00 2013-09-19 12:43:55.500 262 12682.33 204.78 54761.88 88888.00 2013-09-19 12:43:55.625 262 12682.33 204.78 54761.88 88888.00 2013-09-19 12:43:55.750 262 12682.33 204.78 54761.88 88888.00 2013-09-19 12:43:55.875 262 12682.30 204.78 54761.88 88888.00 2013-09-19 12:43:56.000 262 12682.30 204.78 54761.85 88888.00 2013-09-19 12:43:56.125 262 12682.35 204.78 54761.85 88888.00 2013-09-19 12:43:56.250 262 12682.30 204.78 54761.88 88888.00 2013-09-19 12:43:56.375 262 12682.30 204.78 54761.88 88888.00 2013-09-19 12:43:56.500 262 12682.35 204.78 54761.88 88888.00 2013-09-19 12:43:56.625 262 12682.38 204.80 54761.88 88888.00 2013-09-19 12:43:56.750 262 12682.38 204.78 54761.85 88888.00 2013-09-19 12:43:56.875 262 12682.33 204.80 54761.85 88888.00 2013-09-19 12:43:57.000 262 12682.27 204.78 54761.85 88888.00 2013-09-19 12:43:57.125 262 12682.25 204.78 54761.85 88888.00 2013-09-19 12:43:57.250 262 12682.25 204.75 54761.85 88888.00 2013-09-19 12:43:57.375 262 12682.27 204.78 54761.85 88888.00 2013-09-19 12:43:57.500 262 12682.27 204.78 54761.82 88888.00 2013-09-19 12:43:57.625 262 12682.27 204.78 54761.82 88888.00 2013-09-19 12:43:57.750 262 12682.30 204.78 54761.88 88888.00 2013-09-19 12:43:57.875 262 12682.33 204.80 54761.88 88888.00 2013-09-19 12:43:58.000 262 12682.35 204.78 54761.88 88888.00 2013-09-19 12:43:58.125 262 12682.35 204.78 54761.85 88888.00 2013-09-19 12:43:58.250 262 12682.33 204.78 54761.85 88888.00 2013-09-19 12:43:58.375 262 12682.30 204.78 54761.85 88888.00 2013-09-19 12:43:58.500 262 12682.30 204.80 54761.88 88888.00 2013-09-19 12:43:58.625 262 12682.33 204.80 54761.88 88888.00 2013-09-19 12:43:58.750 262 12682.33 204.78 54761.88 88888.00 2013-09-19 12:43:58.875 262 12682.30 204.78 54761.88 88888.00 2013-09-19 12:43:59.000 262 12682.35 204.80 54761.93 88888.00 2013-09-19 12:43:59.125 262 12682.40 204.78 54761.93 88888.00 2013-09-19 12:43:59.250 262 12682.33 204.75 54761.88 88888.00 2013-09-19 12:43:59.375 262 12682.33 204.78 54761.90 88888.00 2013-09-19 12:43:59.500 262 12682.33 204.78 54761.90 88888.00 2013-09-19 12:43:59.625 262 12682.35 204.80 54761.88 88888.00 2013-09-19 12:43:59.750 262 12682.38 204.80 54761.88 88888.00 2013-09-19 12:43:59.875 262 12682.38 204.80 54761.88 88888.00 2013-09-19 12:44:00.000 262 12682.35 204.80 54761.88 88888.00 2013-09-19 12:44:00.125 262 12682.40 204.80 54761.88 88888.00 2013-09-19 12:44:00.250 262 12682.35 204.80 54761.88 88888.00 2013-09-19 12:44:00.375 262 12682.33 204.82 54761.90 88888.00 2013-09-19 12:44:00.500 262 12682.35 204.80 54761.90 88888.00 2013-09-19 12:44:00.625 262 12682.38 204.80 54761.90 88888.00 2013-09-19 12:44:00.750 262 12682.38 204.78 54761.88 88888.00 2013-09-19 12:44:00.875 262 12682.35 204.80 54761.88 88888.00 2013-09-19 12:44:01.000 262 12682.35 204.78 54761.88 88888.00 2013-09-19 12:44:01.125 262 12682.33 204.78 54761.88 88888.00 2013-09-19 12:44:01.250 262 12682.30 204.78 54761.93 88888.00 2013-09-19 12:44:01.375 262 12682.35 204.78 54761.90 88888.00 2013-09-19 12:44:01.500 262 12682.35 204.80 54761.88 88888.00 2013-09-19 12:44:01.625 262 12682.40 204.78 54761.88 88888.00 2013-09-19 12:44:01.750 262 12682.40 204.80 54761.88 88888.00 2013-09-19 12:44:01.875 262 12682.35 204.80 54761.88 88888.00 2013-09-19 12:44:02.000 262 12682.33 204.80 54761.88 88888.00 2013-09-19 12:44:02.125 262 12682.38 204.82 54761.90 88888.00 2013-09-19 12:44:02.250 262 12682.38 204.80 54761.90 88888.00 2013-09-19 12:44:02.375 262 12682.35 204.80 54761.88 88888.00 2013-09-19 12:44:02.500 262 12682.35 204.78 54761.90 88888.00 2013-09-19 12:44:02.625 262 12682.33 204.80 54761.88 88888.00 2013-09-19 12:44:02.750 262 12682.35 204.80 54761.88 88888.00 2013-09-19 12:44:02.875 262 12682.40 204.80 54761.88 88888.00 2013-09-19 12:44:03.000 262 12682.42 204.78 54761.90 88888.00 2013-09-19 12:44:03.125 262 12682.38 204.80 54761.90 88888.00 2013-09-19 12:44:03.250 262 12682.35 204.82 54761.90 88888.00 2013-09-19 12:44:03.375 262 12682.38 204.80 54761.88 88888.00 2013-09-19 12:44:03.500 262 12682.35 204.80 54761.90 88888.00 2013-09-19 12:44:03.625 262 12682.40 204.80 54761.93 88888.00 2013-09-19 12:44:03.750 262 12682.40 204.80 54761.90 88888.00 2013-09-19 12:44:03.875 262 12682.42 204.78 54761.90 88888.00 2013-09-19 12:44:04.000 262 12682.42 204.80 54761.93 88888.00 2013-09-19 12:44:04.125 262 12682.38 204.78 54761.93 88888.00 2013-09-19 12:44:04.250 262 12682.35 204.78 54761.95 88888.00 2013-09-19 12:44:04.375 262 12682.40 204.82 54761.95 88888.00 2013-09-19 12:44:04.500 262 12682.40 204.82 54761.95 88888.00 2013-09-19 12:44:04.625 262 12682.38 204.80 54761.95 88888.00 2013-09-19 12:44:04.750 262 12682.38 204.78 54761.93 88888.00 2013-09-19 12:44:04.875 262 12682.40 204.80 54761.93 88888.00 2013-09-19 12:44:05.000 262 12682.40 204.80 54761.90 88888.00 2013-09-19 12:44:05.125 262 12682.38 204.80 54761.93 88888.00 2013-09-19 12:44:05.250 262 12682.35 204.80 54761.95 88888.00 2013-09-19 12:44:05.375 262 12682.38 204.80 54761.95 88888.00 2013-09-19 12:44:05.500 262 12682.35 204.80 54761.95 88888.00 2013-09-19 12:44:05.625 262 12682.35 204.80 54761.95 88888.00 2013-09-19 12:44:05.750 262 12682.40 204.80 54761.95 88888.00 2013-09-19 12:44:05.875 262 12682.40 204.82 54761.93 88888.00 2013-09-19 12:44:06.000 262 12682.38 204.80 54761.93 88888.00 2013-09-19 12:44:06.125 262 12682.35 204.82 54761.90 88888.00 2013-09-19 12:44:06.250 262 12682.30 204.78 54761.93 88888.00 2013-09-19 12:44:06.375 262 12682.27 204.78 54761.93 88888.00 2013-09-19 12:44:06.500 262 12682.30 204.78 54761.95 88888.00 2013-09-19 12:44:06.625 262 12682.30 204.78 54761.93 88888.00 2013-09-19 12:44:06.750 262 12682.25 204.80 54761.93 88888.00 2013-09-19 12:44:06.875 262 12682.25 204.80 54761.95 88888.00 2013-09-19 12:44:07.000 262 12682.25 204.80 54761.95 88888.00 2013-09-19 12:44:07.125 262 12682.27 204.80 54761.93 88888.00 2013-09-19 12:44:07.250 262 12682.33 204.80 54761.95 88888.00 2013-09-19 12:44:07.375 262 12682.40 204.78 54761.95 88888.00 2013-09-19 12:44:07.500 262 12682.40 204.80 54761.95 88888.00 2013-09-19 12:44:07.625 262 12682.40 204.80 54761.95 88888.00 2013-09-19 12:44:07.750 262 12682.38 204.80 54761.95 88888.00 2013-09-19 12:44:07.875 262 12682.40 204.82 54761.97 88888.00 2013-09-19 12:44:08.000 262 12682.35 204.80 54761.95 88888.00 2013-09-19 12:44:08.125 262 12682.35 204.78 54761.95 88888.00 2013-09-19 12:44:08.250 262 12682.38 204.75 54761.95 88888.00 2013-09-19 12:44:08.375 262 12682.40 204.78 54761.95 88888.00 2013-09-19 12:44:08.500 262 12682.33 204.80 54761.95 88888.00 2013-09-19 12:44:08.625 262 12682.33 204.80 54761.97 88888.00 2013-09-19 12:44:08.750 262 12682.40 204.80 54761.95 88888.00 2013-09-19 12:44:08.875 262 12682.48 204.80 54761.93 88888.00 2013-09-19 12:44:09.000 262 12682.50 204.80 54761.93 88888.00 2013-09-19 12:44:09.125 262 12682.45 204.80 54761.93 88888.00 2013-09-19 12:44:09.250 262 12682.38 204.78 54761.95 88888.00 2013-09-19 12:44:09.375 262 12682.38 204.82 54761.95 88888.00 2013-09-19 12:44:09.500 262 12682.45 204.80 54761.95 88888.00 2013-09-19 12:44:09.625 262 12682.48 204.80 54761.95 88888.00 2013-09-19 12:44:09.750 262 12682.45 204.78 54761.95 88888.00 2013-09-19 12:44:09.875 262 12682.42 204.78 54761.93 88888.00 2013-09-19 12:44:10.000 262 12682.40 204.78 54761.93 88888.00 2013-09-19 12:44:10.125 262 12682.42 204.80 54761.95 88888.00 2013-09-19 12:44:10.250 262 12682.42 204.78 54761.93 88888.00 2013-09-19 12:44:10.375 262 12682.42 204.78 54761.90 88888.00 2013-09-19 12:44:10.500 262 12682.38 204.80 54761.93 88888.00 2013-09-19 12:44:10.625 262 12682.38 204.80 54761.95 88888.00 2013-09-19 12:44:10.750 262 12682.42 204.82 54761.93 88888.00 2013-09-19 12:44:10.875 262 12682.45 204.82 54761.93 88888.00 2013-09-19 12:44:11.000 262 12682.45 204.82 54761.93 88888.00 2013-09-19 12:44:11.125 262 12682.42 204.78 54761.93 88888.00 2013-09-19 12:44:11.250 262 12682.40 204.75 54761.93 88888.00 2013-09-19 12:44:11.375 262 12682.45 204.78 54761.93 88888.00 2013-09-19 12:44:11.500 262 12682.40 204.80 54761.93 88888.00 2013-09-19 12:44:11.625 262 12682.45 204.80 54761.93 88888.00 2013-09-19 12:44:11.750 262 12682.42 204.78 54761.95 88888.00 2013-09-19 12:44:11.875 262 12682.40 204.78 54761.95 88888.00 2013-09-19 12:44:12.000 262 12682.40 204.78 54761.93 88888.00 2013-09-19 12:44:12.125 262 12682.42 204.78 54761.95 88888.00 2013-09-19 12:44:12.250 262 12682.35 204.80 54761.97 88888.00 2013-09-19 12:44:12.375 262 12682.30 204.80 54761.97 88888.00 2013-09-19 12:44:12.500 262 12682.30 204.80 54761.97 88888.00 2013-09-19 12:44:12.625 262 12682.38 204.80 54761.95 88888.00 2013-09-19 12:44:12.750 262 12682.42 204.80 54761.97 88888.00 2013-09-19 12:44:12.875 262 12682.38 204.80 54761.95 88888.00 2013-09-19 12:44:13.000 262 12682.33 204.80 54761.95 88888.00 2013-09-19 12:44:13.125 262 12682.38 204.80 54761.95 88888.00 2013-09-19 12:44:13.250 262 12682.40 204.78 54761.97 88888.00 2013-09-19 12:44:13.375 262 12682.40 204.78 54761.97 88888.00 2013-09-19 12:44:13.500 262 12682.42 204.80 54762.00 88888.00 2013-09-19 12:44:13.625 262 12682.45 204.80 54761.97 88888.00 2013-09-19 12:44:13.750 262 12682.42 204.78 54761.97 88888.00 2013-09-19 12:44:13.875 262 12682.42 204.78 54761.95 88888.00 2013-09-19 12:44:14.000 262 12682.42 204.80 54761.95 88888.00 2013-09-19 12:44:14.125 262 12682.40 204.80 54761.95 88888.00 2013-09-19 12:44:14.250 262 12682.38 204.78 54761.97 88888.00 2013-09-19 12:44:14.375 262 12682.40 204.80 54761.97 88888.00 2013-09-19 12:44:14.500 262 12682.40 204.80 54761.95 88888.00 2013-09-19 12:44:14.625 262 12682.42 204.78 54761.95 88888.00 2013-09-19 12:44:14.750 262 12682.42 204.78 54761.97 88888.00 2013-09-19 12:44:14.875 262 12682.45 204.78 54761.97 88888.00 2013-09-19 12:44:15.000 262 12682.40 204.78 54762.00 88888.00 2013-09-19 12:44:15.125 262 12682.42 204.78 54761.97 88888.00 2013-09-19 12:44:15.250 262 12682.40 204.78 54761.97 88888.00 2013-09-19 12:44:15.375 262 12682.35 204.78 54761.97 88888.00 2013-09-19 12:44:15.500 262 12682.33 204.78 54761.97 88888.00 2013-09-19 12:44:15.625 262 12682.40 204.78 54761.95 88888.00 2013-09-19 12:44:15.750 262 12682.42 204.78 54761.97 88888.00 2013-09-19 12:44:15.875 262 12682.45 204.78 54762.00 88888.00 2013-09-19 12:44:16.000 262 12682.42 204.78 54762.00 88888.00 2013-09-19 12:44:16.125 262 12682.42 204.78 54762.00 88888.00 2013-09-19 12:44:16.250 262 12682.45 204.78 54762.00 88888.00 2013-09-19 12:44:16.375 262 12682.45 204.78 54761.97 88888.00 2013-09-19 12:44:16.500 262 12682.40 204.78 54762.00 88888.00 2013-09-19 12:44:16.625 262 12682.40 204.78 54762.00 88888.00 2013-09-19 12:44:16.750 262 12682.42 204.78 54762.00 88888.00 2013-09-19 12:44:16.875 262 12682.45 204.78 54761.97 88888.00 2013-09-19 12:44:17.000 262 12682.38 204.78 54761.95 88888.00 2013-09-19 12:44:17.125 262 12682.35 204.78 54761.97 88888.00 2013-09-19 12:44:17.250 262 12682.33 204.78 54762.00 88888.00 2013-09-19 12:44:17.375 262 12682.35 204.78 54761.97 88888.00 2013-09-19 12:44:17.500 262 12682.35 204.78 54762.00 88888.00 2013-09-19 12:44:17.625 262 12682.33 204.78 54762.00 88888.00 2013-09-19 12:44:17.750 262 12682.38 204.75 54761.97 88888.00 2013-09-19 12:44:17.875 262 12682.48 204.75 54762.00 88888.00 2013-09-19 12:44:18.000 262 12682.50 204.78 54762.00 88888.00 2013-09-19 12:44:18.125 262 12682.40 204.78 54762.03 88888.00 2013-09-19 12:44:18.250 262 12682.33 204.78 54762.00 88888.00 2013-09-19 12:44:18.375 262 12682.38 204.78 54762.03 88888.00 2013-09-19 12:44:18.500 262 12682.42 204.75 54762.03 88888.00 2013-09-19 12:44:18.625 262 12682.42 204.75 54762.03 88888.00 2013-09-19 12:44:18.750 262 12682.40 204.75 54762.00 88888.00 2013-09-19 12:44:18.875 262 12682.40 204.78 54762.00 88888.00 2013-09-19 12:44:19.000 262 12682.40 204.78 54761.95 88888.00 2013-09-19 12:44:19.125 262 12682.42 204.75 54761.97 88888.00 2013-09-19 12:44:19.250 262 12682.38 204.75 54762.03 88888.00 2013-09-19 12:44:19.375 262 12682.40 204.75 54762.00 88888.00 2013-09-19 12:44:19.500 262 12682.40 204.75 54761.97 88888.00 2013-09-19 12:44:19.625 262 12682.45 204.75 54761.97 88888.00 2013-09-19 12:44:19.750 262 12682.40 204.78 54761.97 88888.00 2013-09-19 12:44:19.875 262 12682.38 204.78 54762.00 88888.00 2013-09-19 12:44:20.000 262 12682.40 204.78 54762.00 88888.00 2013-09-19 12:44:20.125 262 12682.40 204.75 54762.00 88888.00 2013-09-19 12:44:20.250 262 12682.35 204.72 54762.00 88888.00 2013-09-19 12:44:20.375 262 12682.38 204.75 54762.00 88888.00 2013-09-19 12:44:20.500 262 12682.38 204.78 54762.00 88888.00 2013-09-19 12:44:20.625 262 12682.38 204.75 54762.00 88888.00 2013-09-19 12:44:20.750 262 12682.42 204.78 54762.00 88888.00 2013-09-19 12:44:20.875 262 12682.42 204.75 54761.97 88888.00 2013-09-19 12:44:21.000 262 12682.38 204.72 54761.95 88888.00 2013-09-19 12:44:21.125 262 12682.35 204.75 54761.95 88888.00 2013-09-19 12:44:21.250 262 12682.35 204.75 54761.97 88888.00 2013-09-19 12:44:21.375 262 12682.45 204.78 54762.00 88888.00 2013-09-19 12:44:21.500 262 12682.55 204.78 54762.00 88888.00 2013-09-19 12:44:21.625 262 12682.48 204.75 54762.00 88888.00 2013-09-19 12:44:21.750 262 12682.45 204.75 54762.00 88888.00 2013-09-19 12:44:21.875 262 12682.42 204.75 54762.00 88888.00 2013-09-19 12:44:22.000 262 12682.38 204.78 54762.00 88888.00 2013-09-19 12:44:22.125 262 12682.45 204.78 54762.00 88888.00 2013-09-19 12:44:22.250 262 12682.50 204.75 54762.00 88888.00 2013-09-19 12:44:22.375 262 12682.52 204.75 54762.00 88888.00 2013-09-19 12:44:22.500 262 12682.50 204.75 54762.03 88888.00 2013-09-19 12:44:22.625 262 12682.45 204.80 54762.03 88888.00 2013-09-19 12:44:22.750 262 12682.40 204.78 54762.03 88888.00 2013-09-19 12:44:22.875 262 12682.35 204.78 54762.05 88888.00 2013-09-19 12:44:23.000 262 12682.35 204.78 54762.03 88888.00 2013-09-19 12:44:23.125 262 12682.40 204.78 54762.00 88888.00 2013-09-19 12:44:23.250 262 12682.40 204.78 54762.00 88888.00 2013-09-19 12:44:23.375 262 12682.45 204.78 54762.03 88888.00 2013-09-19 12:44:23.500 262 12682.42 204.78 54762.03 88888.00 2013-09-19 12:44:23.625 262 12682.40 204.78 54762.03 88888.00 2013-09-19 12:44:23.750 262 12682.42 204.78 54762.00 88888.00 2013-09-19 12:44:23.875 262 12682.45 204.75 54762.03 88888.00 2013-09-19 12:44:24.000 262 12682.48 204.78 54762.03 88888.00 2013-09-19 12:44:24.125 262 12682.48 204.78 54762.00 88888.00 2013-09-19 12:44:24.250 262 12682.42 204.78 54762.03 88888.00 2013-09-19 12:44:24.375 262 12682.45 204.78 54762.05 88888.00 2013-09-19 12:44:24.500 262 12682.50 204.78 54762.05 88888.00 2013-09-19 12:44:24.625 262 12682.48 204.75 54762.05 88888.00 2013-09-19 12:44:24.750 262 12682.42 204.75 54762.00 88888.00 2013-09-19 12:44:24.875 262 12682.38 204.75 54762.00 88888.00 2013-09-19 12:44:25.000 262 12682.40 204.75 54762.03 88888.00 2013-09-19 12:44:25.125 262 12682.45 204.78 54762.03 88888.00 2013-09-19 12:44:25.250 262 12682.48 204.72 54762.03 88888.00 2013-09-19 12:44:25.375 262 12682.50 204.75 54762.00 88888.00 2013-09-19 12:44:25.500 262 12682.45 204.72 54762.00 88888.00 2013-09-19 12:44:25.625 262 12682.42 204.70 54762.00 88888.00 2013-09-19 12:44:25.750 262 12682.40 204.70 54761.97 88888.00 2013-09-19 12:44:25.875 262 12682.42 204.75 54761.97 88888.00 2013-09-19 12:44:26.000 262 12682.48 204.75 54761.97 88888.00 2013-09-19 12:44:26.125 262 12682.45 204.75 54761.97 88888.00 2013-09-19 12:44:26.250 262 12682.40 204.72 54762.00 88888.00 2013-09-19 12:44:26.375 262 12682.38 204.75 54761.97 88888.00 2013-09-19 12:44:26.500 262 12682.38 204.72 54762.00 88888.00 2013-09-19 12:44:26.625 262 12682.42 204.72 54762.00 88888.00 2013-09-19 12:44:26.750 262 12682.45 204.72 54762.00 88888.00 2013-09-19 12:44:26.875 262 12682.48 204.72 54761.97 88888.00 2013-09-19 12:44:27.000 262 12682.52 204.72 54762.00 88888.00 2013-09-19 12:44:27.125 262 12682.55 204.75 54762.03 88888.00 2013-09-19 12:44:27.250 262 12682.42 204.70 54762.03 88888.00 2013-09-19 12:44:27.375 262 12682.45 204.72 54762.03 88888.00 2013-09-19 12:44:27.500 262 12682.50 204.72 54762.05 88888.00 2013-09-19 12:44:27.625 262 12682.50 204.75 54762.05 88888.00 2013-09-19 12:44:27.750 262 12682.48 204.75 54762.03 88888.00 2013-09-19 12:44:27.875 262 12682.45 204.78 54762.05 88888.00 2013-09-19 12:44:28.000 262 12682.42 204.75 54762.05 88888.00 2013-09-19 12:44:28.125 262 12682.42 204.75 54762.07 88888.00 2013-09-19 12:44:28.250 262 12682.42 204.75 54762.05 88888.00 2013-09-19 12:44:28.375 262 12682.45 204.78 54762.05 88888.00 2013-09-19 12:44:28.500 262 12682.45 204.78 54762.05 88888.00 2013-09-19 12:44:28.625 262 12682.50 204.78 54762.05 88888.00 2013-09-19 12:44:28.750 262 12682.52 204.75 54762.05 88888.00 2013-09-19 12:44:28.875 262 12682.48 204.75 54762.03 88888.00 2013-09-19 12:44:29.000 262 12682.45 204.75 54762.00 88888.00 2013-09-19 12:44:29.125 262 12682.48 204.75 54762.03 88888.00 2013-09-19 12:44:29.250 262 12682.50 204.75 54762.05 88888.00 2013-09-19 12:44:29.375 262 12682.50 204.75 54762.03 88888.00 2013-09-19 12:44:29.500 262 12682.50 204.75 54762.00 88888.00 2013-09-19 12:44:29.625 262 12682.48 204.78 54762.03 88888.00 2013-09-19 12:44:29.750 262 12682.50 204.78 54762.05 88888.00 2013-09-19 12:44:29.875 262 12682.52 204.78 54762.07 88888.00 2013-09-19 12:44:30.000 262 12682.50 204.78 54762.05 88888.00 2013-09-19 12:44:30.125 262 12682.52 204.78 54762.05 88888.00 2013-09-19 12:44:30.250 262 12682.55 204.75 54762.05 88888.00 2013-09-19 12:44:30.375 262 12682.52 204.72 54762.03 88888.00 2013-09-19 12:44:30.500 262 12682.48 204.75 54762.05 88888.00 2013-09-19 12:44:30.625 262 12682.50 204.75 54762.07 88888.00 2013-09-19 12:44:30.750 262 12682.52 204.75 54762.03 88888.00 2013-09-19 12:44:30.875 262 12682.55 204.75 54762.05 88888.00 2013-09-19 12:44:31.000 262 12682.52 204.78 54762.03 88888.00 2013-09-19 12:44:31.125 262 12682.58 204.78 54762.03 88888.00 2013-09-19 12:44:31.250 262 12682.50 204.72 54762.05 88888.00 2013-09-19 12:44:31.375 262 12682.45 204.75 54762.05 88888.00 2013-09-19 12:44:31.500 262 12682.45 204.72 54762.05 88888.00 2013-09-19 12:44:31.625 262 12682.52 204.72 54762.05 88888.00 2013-09-19 12:44:31.750 262 12682.50 204.75 54762.05 88888.00 2013-09-19 12:44:31.875 262 12682.50 204.75 54762.07 88888.00 2013-09-19 12:44:32.000 262 12682.48 204.75 54762.03 88888.00 2013-09-19 12:44:32.125 262 12682.58 204.75 54762.07 88888.00 2013-09-19 12:44:32.250 262 12682.52 204.75 54762.07 88888.00 2013-09-19 12:44:32.375 262 12682.50 204.75 54762.07 88888.00 2013-09-19 12:44:32.500 262 12682.50 204.75 54762.07 88888.00 2013-09-19 12:44:32.625 262 12682.52 204.78 54762.07 88888.00 2013-09-19 12:44:32.750 262 12682.58 204.75 54762.07 88888.00 2013-09-19 12:44:32.875 262 12682.60 204.75 54762.07 88888.00 2013-09-19 12:44:33.000 262 12682.52 204.75 54762.07 88888.00 2013-09-19 12:44:33.125 262 12682.50 204.75 54762.07 88888.00 2013-09-19 12:44:33.250 262 12682.50 204.72 54762.12 88888.00 2013-09-19 12:44:33.375 262 12682.52 204.72 54762.12 88888.00 2013-09-19 12:44:33.500 262 12682.52 204.75 54762.10 88888.00 2013-09-19 12:44:33.625 262 12682.50 204.72 54762.10 88888.00 2013-09-19 12:44:33.750 262 12682.50 204.72 54762.10 88888.00 2013-09-19 12:44:33.875 262 12682.50 204.72 54762.07 88888.00 2013-09-19 12:44:34.000 262 12682.45 204.75 54762.07 88888.00 2013-09-19 12:44:34.125 262 12682.48 204.75 54762.07 88888.00 2013-09-19 12:44:34.250 262 12682.48 204.75 54762.10 88888.00 2013-09-19 12:44:34.375 262 12682.58 204.75 54762.07 88888.00 2013-09-19 12:44:34.500 262 12682.58 204.75 54762.10 88888.00 2013-09-19 12:44:34.625 262 12682.52 204.72 54762.10 88888.00 2013-09-19 12:44:34.750 262 12682.60 204.72 54762.10 88888.00 2013-09-19 12:44:34.875 262 12682.62 204.72 54762.10 88888.00 2013-09-19 12:44:35.000 262 12682.60 204.72 54762.10 88888.00 2013-09-19 12:44:35.125 262 12682.52 204.75 54762.12 88888.00 2013-09-19 12:44:35.250 262 12682.50 204.75 54762.15 88888.00 2013-09-19 12:44:35.375 262 12682.58 204.75 54762.12 88888.00 2013-09-19 12:44:35.500 262 12682.52 204.72 54762.12 88888.00 2013-09-19 12:44:35.625 262 12682.48 204.72 54762.12 88888.00 2013-09-19 12:44:35.750 262 12682.52 204.72 54762.10 88888.00 2013-09-19 12:44:35.875 262 12682.52 204.72 54762.10 88888.00 2013-09-19 12:44:36.000 262 12682.48 204.75 54762.12 88888.00 2013-09-19 12:44:36.125 262 12682.52 204.75 54762.12 88888.00 2013-09-19 12:44:36.250 262 12682.50 204.72 54762.12 88888.00 2013-09-19 12:44:36.375 262 12682.48 204.75 54762.12 88888.00 2013-09-19 12:44:36.500 262 12682.45 204.75 54762.12 88888.00 2013-09-19 12:44:36.625 262 12682.45 204.75 54762.10 88888.00 2013-09-19 12:44:36.750 262 12682.42 204.75 54762.12 88888.00 2013-09-19 12:44:36.875 262 12682.45 204.75 54762.12 88888.00 2013-09-19 12:44:37.000 262 12682.48 204.75 54762.12 88888.00 2013-09-19 12:44:37.125 262 12682.55 204.72 54762.12 88888.00 2013-09-19 12:44:37.250 262 12682.58 204.72 54762.15 88888.00 2013-09-19 12:44:37.375 262 12682.55 204.75 54762.15 88888.00 2013-09-19 12:44:37.500 262 12682.52 204.75 54762.15 88888.00 2013-09-19 12:44:37.625 262 12682.48 204.75 54762.15 88888.00 2013-09-19 12:44:37.750 262 12682.48 204.72 54762.12 88888.00 2013-09-19 12:44:37.875 262 12682.45 204.72 54762.15 88888.00 2013-09-19 12:44:38.000 262 12682.42 204.72 54762.15 88888.00 2013-09-19 12:44:38.125 262 12682.42 204.72 54762.15 88888.00 2013-09-19 12:44:38.250 262 12682.45 204.70 54762.18 88888.00 2013-09-19 12:44:38.375 262 12682.52 204.75 54762.15 88888.00 2013-09-19 12:44:38.500 262 12682.52 204.75 54762.12 88888.00 2013-09-19 12:44:38.625 262 12682.50 204.72 54762.15 88888.00 2013-09-19 12:44:38.750 262 12682.50 204.72 54762.15 88888.00 2013-09-19 12:44:38.875 262 12682.50 204.72 54762.12 88888.00 2013-09-19 12:44:39.000 262 12682.50 204.72 54762.12 88888.00 2013-09-19 12:44:39.125 262 12682.52 204.72 54762.12 88888.00 2013-09-19 12:44:39.250 262 12682.55 204.70 54762.15 88888.00 2013-09-19 12:44:39.375 262 12682.62 204.72 54762.15 88888.00 2013-09-19 12:44:39.500 262 12682.50 204.72 54762.15 88888.00 2013-09-19 12:44:39.625 262 12682.42 204.72 54762.12 88888.00 2013-09-19 12:44:39.750 262 12682.42 204.70 54762.12 88888.00 2013-09-19 12:44:39.875 262 12682.45 204.72 54762.12 88888.00 2013-09-19 12:44:40.000 262 12682.48 204.72 54762.07 88888.00 2013-09-19 12:44:40.125 262 12682.40 204.72 54762.05 88888.00 2013-09-19 12:44:40.250 262 12682.35 204.70 54762.12 88888.00 2013-09-19 12:44:40.375 262 12682.42 204.70 54762.12 88888.00 2013-09-19 12:44:40.500 262 12682.48 204.72 54762.15 88888.00 2013-09-19 12:44:40.625 262 12682.42 204.72 54762.18 88888.00 2013-09-19 12:44:40.750 262 12682.42 204.72 54762.20 88888.00 2013-09-19 12:44:40.875 262 12682.42 204.72 54762.18 88888.00 2013-09-19 12:44:41.000 262 12682.42 204.75 54762.18 88888.00 2013-09-19 12:44:41.125 262 12682.42 204.72 54762.18 88888.00 2013-09-19 12:44:41.250 262 12682.40 204.70 54762.15 88888.00 2013-09-19 12:44:41.375 262 12682.45 204.70 54762.15 88888.00 2013-09-19 12:44:41.500 262 12682.48 204.70 54762.12 88888.00 2013-09-19 12:44:41.625 262 12682.48 204.70 54762.15 88888.00 2013-09-19 12:44:41.750 262 12682.42 204.72 54762.12 88888.00 2013-09-19 12:44:41.875 262 12682.38 204.72 54762.15 88888.00 2013-09-19 12:44:42.000 262 12682.40 204.72 54762.18 88888.00 2013-09-19 12:44:42.125 262 12682.45 204.72 54762.20 88888.00 2013-09-19 12:44:42.250 262 12682.45 204.70 54762.22 88888.00 2013-09-19 12:44:42.375 262 12682.45 204.70 54762.18 88888.00 2013-09-19 12:44:42.500 262 12682.42 204.70 54762.18 88888.00 2013-09-19 12:44:42.625 262 12682.42 204.70 54762.18 88888.00 2013-09-19 12:44:42.750 262 12682.48 204.70 54762.18 88888.00 2013-09-19 12:44:42.875 262 12682.48 204.72 54762.18 88888.00 2013-09-19 12:44:43.000 262 12682.42 204.70 54762.18 88888.00 2013-09-19 12:44:43.125 262 12682.40 204.70 54762.18 88888.00 2013-09-19 12:44:43.250 262 12682.40 204.70 54762.18 88888.00 2013-09-19 12:44:43.375 262 12682.45 204.70 54762.18 88888.00 2013-09-19 12:44:43.500 262 12682.45 204.70 54762.20 88888.00 2013-09-19 12:44:43.625 262 12682.48 204.70 54762.18 88888.00 2013-09-19 12:44:43.750 262 12682.48 204.68 54762.18 88888.00 2013-09-19 12:44:43.875 262 12682.42 204.68 54762.18 88888.00 2013-09-19 12:44:44.000 262 12682.42 204.68 54762.15 88888.00 2013-09-19 12:44:44.125 262 12682.42 204.68 54762.15 88888.00 2013-09-19 12:44:44.250 262 12682.40 204.68 54762.18 88888.00 2013-09-19 12:44:44.375 262 12682.42 204.68 54762.18 88888.00 2013-09-19 12:44:44.500 262 12682.40 204.68 54762.18 88888.00 2013-09-19 12:44:44.625 262 12682.42 204.70 54762.18 88888.00 2013-09-19 12:44:44.750 262 12682.42 204.70 54762.18 88888.00 2013-09-19 12:44:44.875 262 12682.45 204.70 54762.20 88888.00 2013-09-19 12:44:45.000 262 12682.50 204.70 54762.18 88888.00 2013-09-19 12:44:45.125 262 12682.50 204.70 54762.15 88888.00 2013-09-19 12:44:45.250 262 12682.45 204.68 54762.18 88888.00 2013-09-19 12:44:45.375 262 12682.42 204.68 54762.18 88888.00 2013-09-19 12:44:45.500 262 12682.42 204.70 54762.18 88888.00 2013-09-19 12:44:45.625 262 12682.45 204.72 54762.18 88888.00 2013-09-19 12:44:45.750 262 12682.48 204.70 54762.15 88888.00 2013-09-19 12:44:45.875 262 12682.50 204.65 54762.15 88888.00 2013-09-19 12:44:46.000 262 12682.48 204.68 54762.15 88888.00 2013-09-19 12:44:46.125 262 12682.40 204.70 54762.18 88888.00 2013-09-19 12:44:46.250 262 12682.33 204.68 54762.18 88888.00 2013-09-19 12:44:46.375 262 12682.38 204.70 54762.18 88888.00 2013-09-19 12:44:46.500 262 12682.42 204.70 54762.18 88888.00 2013-09-19 12:44:46.625 262 12682.48 204.68 54762.18 88888.00 2013-09-19 12:44:46.750 262 12682.55 204.68 54762.18 88888.00 2013-09-19 12:44:46.875 262 12682.55 204.68 54762.18 88888.00 2013-09-19 12:44:47.000 262 12682.52 204.70 54762.18 88888.00 2013-09-19 12:44:47.125 262 12682.55 204.72 54762.18 88888.00 2013-09-19 12:44:47.250 262 12682.52 204.68 54762.18 88888.00 2013-09-19 12:44:47.375 262 12682.50 204.70 54762.20 88888.00 2013-09-19 12:44:47.500 262 12682.55 204.72 54762.20 88888.00 2013-09-19 12:44:47.625 262 12682.58 204.68 54762.18 88888.00 2013-09-19 12:44:47.750 262 12682.52 204.68 54762.20 88888.00 2013-09-19 12:44:47.875 262 12682.58 204.65 54762.20 88888.00 2013-09-19 12:44:48.000 262 12682.55 204.68 54762.20 88888.00 2013-09-19 12:44:48.125 262 12682.55 204.68 54762.22 88888.00 2013-09-19 12:44:48.250 262 12682.60 204.65 54762.18 88888.00 2013-09-19 12:44:48.375 262 12682.58 204.68 54762.18 88888.00 2013-09-19 12:44:48.500 262 12682.52 204.65 54762.18 88888.00 2013-09-19 12:44:48.625 262 12682.55 204.65 54762.18 88888.00 2013-09-19 12:44:48.750 262 12682.58 204.68 54762.20 88888.00 2013-09-19 12:44:48.875 262 12682.48 204.70 54762.22 88888.00 2013-09-19 12:44:49.000 262 12682.48 204.70 54762.22 88888.00 2013-09-19 12:44:49.125 262 12682.52 204.68 54762.20 88888.00 2013-09-19 12:44:49.250 262 12682.52 204.68 54762.22 88888.00 2013-09-19 12:44:49.375 262 12682.52 204.68 54762.25 88888.00 2013-09-19 12:44:49.500 262 12682.50 204.70 54762.22 88888.00 2013-09-19 12:44:49.625 262 12682.45 204.68 54762.22 88888.00 2013-09-19 12:44:49.750 262 12682.45 204.70 54762.20 88888.00 2013-09-19 12:44:49.875 262 12682.42 204.70 54762.18 88888.00 2013-09-19 12:44:50.000 262 12682.40 204.68 54762.18 88888.00 2013-09-19 12:44:50.125 262 12682.40 204.68 54762.20 88888.00 2013-09-19 12:44:50.250 262 12682.50 204.65 54762.20 88888.00 2013-09-19 12:44:50.375 262 12682.50 204.68 54762.20 88888.00 2013-09-19 12:44:50.500 262 12682.50 204.65 54762.20 88888.00 2013-09-19 12:44:50.625 262 12682.55 204.65 54762.18 88888.00 2013-09-19 12:44:50.750 262 12682.60 204.68 54762.20 88888.00 2013-09-19 12:44:50.875 262 12682.58 204.68 54762.22 88888.00 2013-09-19 12:44:51.000 262 12682.48 204.65 54762.20 88888.00 2013-09-19 12:44:51.125 262 12682.48 204.65 54762.20 88888.00 2013-09-19 12:44:51.250 262 12682.48 204.65 54762.20 88888.00 2013-09-19 12:44:51.375 262 12682.52 204.68 54762.20 88888.00 2013-09-19 12:44:51.500 262 12682.52 204.68 54762.22 88888.00 2013-09-19 12:44:51.625 262 12682.62 204.65 54762.18 88888.00 2013-09-19 12:44:51.750 262 12682.58 204.65 54762.15 88888.00 2013-09-19 12:44:51.875 262 12682.52 204.68 54762.18 88888.00 2013-09-19 12:44:52.000 262 12682.52 204.72 54762.22 88888.00 2013-09-19 12:44:52.125 262 12682.48 204.70 54762.20 88888.00 2013-09-19 12:44:52.250 262 12682.48 204.62 54762.18 88888.00 2013-09-19 12:44:52.375 262 12682.55 204.62 54762.18 88888.00 2013-09-19 12:44:52.500 262 12682.52 204.65 54762.18 88888.00 2013-09-19 12:44:52.625 262 12682.50 204.70 54762.20 88888.00 2013-09-19 12:44:52.750 262 12682.50 204.70 54762.22 88888.00 2013-09-19 12:44:52.875 262 12682.52 204.68 54762.20 88888.00 2013-09-19 12:44:53.000 262 12682.55 204.62 54762.18 88888.00 2013-09-19 12:44:53.125 262 12682.55 204.62 54762.20 88888.00 2013-09-19 12:44:53.250 262 12682.50 204.62 54762.22 88888.00 2013-09-19 12:44:53.375 262 12682.55 204.62 54762.20 88888.00 2013-09-19 12:44:53.500 262 12682.55 204.62 54762.18 88888.00 2013-09-19 12:44:53.625 262 12682.55 204.65 54762.20 88888.00 2013-09-19 12:44:53.750 262 12682.52 204.62 54762.18 88888.00 2013-09-19 12:44:53.875 262 12682.45 204.62 54762.15 88888.00 2013-09-19 12:44:54.000 262 12682.45 204.62 54762.18 88888.00 2013-09-19 12:44:54.125 262 12682.45 204.65 54762.20 88888.00 2013-09-19 12:44:54.250 262 12682.42 204.60 54762.18 88888.00 2013-09-19 12:44:54.375 262 12682.45 204.60 54762.18 88888.00 2013-09-19 12:44:54.500 262 12682.42 204.60 54762.18 88888.00 2013-09-19 12:44:54.625 262 12682.45 204.57 54762.18 88888.00 2013-09-19 12:44:54.750 262 12682.45 204.60 54762.20 88888.00 2013-09-19 12:44:54.875 262 12682.52 204.62 54762.22 88888.00 2013-09-19 12:44:55.000 262 12682.52 204.62 54762.20 88888.00 2013-09-19 12:44:55.125 262 12682.50 204.62 54762.18 88888.00 2013-09-19 12:44:55.250 262 12682.45 204.60 54762.20 88888.00 2013-09-19 12:44:55.375 262 12682.45 204.62 54762.20 88888.00 2013-09-19 12:44:55.500 262 12682.45 204.62 54762.20 88888.00 2013-09-19 12:44:55.625 262 12682.45 204.60 54762.22 88888.00 2013-09-19 12:44:55.750 262 12682.45 204.62 54762.25 88888.00 2013-09-19 12:44:55.875 262 12682.45 204.62 54762.25 88888.00 2013-09-19 12:44:56.000 262 12682.40 204.60 54762.22 88888.00 2013-09-19 12:44:56.125 262 12682.42 204.62 54762.25 88888.00 2013-09-19 12:44:56.250 262 12682.40 204.60 54762.25 88888.00 2013-09-19 12:44:56.375 262 12682.42 204.60 54762.25 88888.00 2013-09-19 12:44:56.500 262 12682.48 204.62 54762.25 88888.00 2013-09-19 12:44:56.625 262 12682.48 204.60 54762.25 88888.00 2013-09-19 12:44:56.750 262 12682.45 204.62 54762.25 88888.00 2013-09-19 12:44:56.875 262 12682.48 204.62 54762.22 88888.00 2013-09-19 12:44:57.000 262 12682.52 204.62 54762.25 88888.00 2013-09-19 12:44:57.125 262 12682.52 204.60 54762.25 88888.00 2013-09-19 12:44:57.250 262 12682.52 204.57 54762.25 88888.00 2013-09-19 12:44:57.375 262 12682.55 204.60 54762.25 88888.00 2013-09-19 12:44:57.500 262 12682.48 204.60 54762.28 88888.00 2013-09-19 12:44:57.625 262 12682.42 204.57 54762.25 88888.00 2013-09-19 12:44:57.750 262 12682.40 204.57 54762.22 88888.00 2013-09-19 12:44:57.875 262 12682.45 204.57 54762.22 88888.00 2013-09-19 12:44:58.000 262 12682.55 204.62 54762.22 88888.00 2013-09-19 12:44:58.125 262 12682.58 204.62 54762.20 88888.00 2013-09-19 12:44:58.250 262 12682.50 204.60 54762.22 88888.00 2013-09-19 12:44:58.375 262 12682.50 204.60 54762.20 88888.00 2013-09-19 12:44:58.500 262 12682.50 204.60 54762.20 88888.00 2013-09-19 12:44:58.625 262 12682.50 204.57 54762.18 88888.00 2013-09-19 12:44:58.750 262 12682.45 204.60 54762.18 88888.00 2013-09-19 12:44:58.875 262 12682.45 204.62 54762.20 88888.00 2013-09-19 12:44:59.000 262 12682.45 204.60 54762.22 88888.00 2013-09-19 12:44:59.125 262 12682.45 204.57 54762.22 88888.00 2013-09-19 12:44:59.250 262 12682.40 204.57 54762.22 88888.00 2013-09-19 12:44:59.375 262 12682.40 204.60 54762.25 88888.00 2013-09-19 12:44:59.500 262 12682.42 204.60 54762.25 88888.00 2013-09-19 12:44:59.625 262 12682.45 204.60 54762.22 88888.00 2013-09-19 12:44:59.750 262 12682.48 204.60 54762.25 88888.00 2013-09-19 12:44:59.875 262 12682.48 204.60 54762.25 88888.00 2013-09-19 12:45:00.000 262 12682.45 204.60 54762.22 88888.00 2013-09-19 12:45:00.125 262 12682.42 204.60 54762.25 88888.00 2013-09-19 12:45:00.250 262 12682.45 204.55 54762.25 88888.00 2013-09-19 12:45:00.375 262 12682.48 204.57 54762.22 88888.00 2013-09-19 12:45:00.500 262 12682.48 204.57 54762.25 88888.00 2013-09-19 12:45:00.625 262 12682.52 204.57 54762.25 88888.00 2013-09-19 12:45:00.750 262 12682.55 204.57 54762.25 88888.00 2013-09-19 12:45:00.875 262 12682.48 204.57 54762.25 88888.00 2013-09-19 12:45:01.000 262 12682.48 204.57 54762.25 88888.00 2013-09-19 12:45:01.125 262 12682.48 204.57 54762.25 88888.00 2013-09-19 12:45:01.250 262 12682.45 204.57 54762.28 88888.00 2013-09-19 12:45:01.375 262 12682.45 204.57 54762.28 88888.00 2013-09-19 12:45:01.500 262 12682.40 204.60 54762.22 88888.00 2013-09-19 12:45:01.625 262 12682.48 204.57 54762.22 88888.00 2013-09-19 12:45:01.750 262 12682.50 204.57 54762.28 88888.00 2013-09-19 12:45:01.875 262 12682.48 204.60 54762.25 88888.00 2013-09-19 12:45:02.000 262 12682.48 204.57 54762.22 88888.00 2013-09-19 12:45:02.125 262 12682.52 204.57 54762.25 88888.00 2013-09-19 12:45:02.250 262 12682.50 204.55 54762.25 88888.00 2013-09-19 12:45:02.375 262 12682.45 204.57 54762.25 88888.00 2013-09-19 12:45:02.500 262 12682.35 204.60 54762.25 88888.00 2013-09-19 12:45:02.625 262 12682.38 204.60 54762.25 88888.00 2013-09-19 12:45:02.750 262 12682.45 204.55 54762.25 88888.00 2013-09-19 12:45:02.875 262 12682.45 204.53 54762.25 88888.00 2013-09-19 12:45:03.000 262 12682.48 204.55 54762.25 88888.00 2013-09-19 12:45:03.125 262 12682.55 204.57 54762.22 88888.00 2013-09-19 12:45:03.250 262 12682.52 204.57 54762.25 88888.00 2013-09-19 12:45:03.375 262 12682.50 204.55 54762.22 88888.00 2013-09-19 12:45:03.500 262 12682.50 204.53 54762.25 88888.00 2013-09-19 12:45:03.625 262 12682.55 204.55 54762.25 88888.00 2013-09-19 12:45:03.750 262 12682.58 204.57 54762.25 88888.00 2013-09-19 12:45:03.875 262 12682.58 204.57 54762.25 88888.00 2013-09-19 12:45:04.000 262 12682.50 204.55 54762.22 88888.00 2013-09-19 12:45:04.125 262 12682.58 204.57 54762.22 88888.00 2013-09-19 12:45:04.250 262 12682.60 204.57 54762.25 88888.00 2013-09-19 12:45:04.375 262 12682.65 204.57 54762.25 88888.00 2013-09-19 12:45:04.500 262 12682.62 204.55 54762.22 88888.00 2013-09-19 12:45:04.625 262 12682.60 204.55 54762.22 88888.00 2013-09-19 12:45:04.750 262 12682.58 204.57 54762.22 88888.00 2013-09-19 12:45:04.875 262 12682.55 204.57 54762.25 88888.00 2013-09-19 12:45:05.000 262 12682.58 204.60 54762.25 88888.00 2013-09-19 12:45:05.125 262 12682.55 204.57 54762.25 88888.00 2013-09-19 12:45:05.250 262 12682.50 204.57 54762.25 88888.00 2013-09-19 12:45:05.375 262 12682.52 204.57 54762.28 88888.00 2013-09-19 12:45:05.500 262 12682.52 204.62 54762.30 88888.00 2013-09-19 12:45:05.625 262 12682.50 204.60 54762.30 88888.00 2013-09-19 12:45:05.750 262 12682.52 204.57 54762.28 88888.00 2013-09-19 12:45:05.875 262 12682.58 204.57 54762.25 88888.00 2013-09-19 12:45:06.000 262 12682.60 204.57 54762.25 88888.00 2013-09-19 12:45:06.125 262 12682.52 204.57 54762.25 88888.00 2013-09-19 12:45:06.250 262 12682.52 204.57 54762.28 88888.00 2013-09-19 12:45:06.375 262 12682.55 204.57 54762.28 88888.00 2013-09-19 12:45:06.500 262 12682.58 204.57 54762.25 88888.00 2013-09-19 12:45:06.625 262 12682.62 204.57 54762.25 88888.00 2013-09-19 12:45:06.750 262 12682.60 204.60 54762.28 88888.00 2013-09-19 12:45:06.875 262 12682.62 204.60 54762.28 88888.00 2013-09-19 12:45:07.000 262 12682.60 204.57 54762.28 88888.00 2013-09-19 12:45:07.125 262 12682.60 204.57 54762.28 88888.00 2013-09-19 12:45:07.250 262 12682.58 204.53 54762.28 88888.00 2013-09-19 12:45:07.375 262 12682.58 204.55 54762.28 88888.00 2013-09-19 12:45:07.500 262 12682.62 204.57 54762.28 88888.00 2013-09-19 12:45:07.625 262 12682.65 204.57 54762.28 88888.00 2013-09-19 12:45:07.750 262 12682.60 204.60 54762.30 88888.00 2013-09-19 12:45:07.875 262 12682.58 204.60 54762.28 88888.00 2013-09-19 12:45:08.000 262 12682.52 204.57 54762.30 88888.00 2013-09-19 12:45:08.125 262 12682.55 204.57 54762.28 88888.00 2013-09-19 12:45:08.250 262 12682.52 204.55 54762.32 88888.00 2013-09-19 12:45:08.375 262 12682.50 204.57 54762.32 88888.00 2013-09-19 12:45:08.500 262 12682.48 204.57 54762.30 88888.00 2013-09-19 12:45:08.625 262 12682.45 204.57 54762.25 88888.00 2013-09-19 12:45:08.750 262 12682.45 204.55 54762.28 88888.00 2013-09-19 12:45:08.875 262 12682.45 204.55 54762.25 88888.00 2013-09-19 12:45:09.000 262 12682.52 204.57 54762.25 88888.00 2013-09-19 12:45:09.125 262 12682.55 204.57 54762.28 88888.00 2013-09-19 12:45:09.250 262 12682.48 204.55 54762.25 88888.00 2013-09-19 12:45:09.375 262 12682.45 204.55 54762.25 88888.00 2013-09-19 12:45:09.500 262 12682.45 204.55 54762.28 88888.00 2013-09-19 12:45:09.625 262 12682.48 204.57 54762.28 88888.00 2013-09-19 12:45:09.750 262 12682.48 204.57 54762.28 88888.00 2013-09-19 12:45:09.875 262 12682.42 204.57 54762.28 88888.00 2013-09-19 12:45:10.000 262 12682.42 204.57 54762.28 88888.00 2013-09-19 12:45:10.125 262 12682.48 204.60 54762.25 88888.00 2013-09-19 12:45:10.250 262 12682.50 204.57 54762.25 88888.00 2013-09-19 12:45:10.375 262 12682.48 204.60 54762.28 88888.00 2013-09-19 12:45:10.500 262 12682.48 204.57 54762.28 88888.00 2013-09-19 12:45:10.625 262 12682.50 204.55 54762.28 88888.00 2013-09-19 12:45:10.750 262 12682.48 204.55 54762.28 88888.00 2013-09-19 12:45:10.875 262 12682.48 204.53 54762.28 88888.00 2013-09-19 12:45:11.000 262 12682.50 204.55 54762.28 88888.00 2013-09-19 12:45:11.125 262 12682.42 204.55 54762.30 88888.00 2013-09-19 12:45:11.250 262 12682.35 204.53 54762.30 88888.00 2013-09-19 12:45:11.375 262 12682.40 204.53 54762.28 88888.00 2013-09-19 12:45:11.500 262 12682.42 204.57 54762.30 88888.00 2013-09-19 12:45:11.625 262 12682.40 204.57 54762.28 88888.00 2013-09-19 12:45:11.750 262 12682.35 204.55 54762.28 88888.00 2013-09-19 12:45:11.875 262 12682.38 204.55 54762.28 88888.00 2013-09-19 12:45:12.000 262 12682.40 204.57 54762.28 88888.00 2013-09-19 12:45:12.125 262 12682.40 204.57 54762.28 88888.00 2013-09-19 12:45:12.250 262 12682.42 204.55 54762.30 88888.00 2013-09-19 12:45:12.375 262 12682.40 204.55 54762.28 88888.00 2013-09-19 12:45:12.500 262 12682.33 204.57 54762.28 88888.00 2013-09-19 12:45:12.625 262 12682.35 204.57 54762.28 88888.00 2013-09-19 12:45:12.750 262 12682.42 204.57 54762.32 88888.00 2013-09-19 12:45:12.875 262 12682.55 204.57 54762.30 88888.00 2013-09-19 12:45:13.000 262 12682.55 204.57 54762.30 88888.00 2013-09-19 12:45:13.125 262 12682.55 204.60 54762.30 88888.00 2013-09-19 12:45:13.250 262 12682.52 204.57 54762.32 88888.00 2013-09-19 12:45:13.375 262 12682.50 204.60 54762.32 88888.00 2013-09-19 12:45:13.500 262 12682.48 204.57 54762.32 88888.00 2013-09-19 12:45:13.625 262 12682.50 204.55 54762.30 88888.00 2013-09-19 12:45:13.750 262 12682.55 204.57 54762.32 88888.00 2013-09-19 12:45:13.875 262 12682.50 204.60 54762.32 88888.00 2013-09-19 12:45:14.000 262 12682.45 204.60 54762.30 88888.00 2013-09-19 12:45:14.125 262 12682.42 204.60 54762.30 88888.00 2013-09-19 12:45:14.250 262 12682.48 204.60 54762.32 88888.00 2013-09-19 12:45:14.375 262 12682.52 204.62 54762.30 88888.00 2013-09-19 12:45:14.500 262 12682.58 204.62 54762.30 88888.00 2013-09-19 12:45:14.625 262 12682.60 204.62 54762.30 88888.00 2013-09-19 12:45:14.750 262 12682.60 204.60 54762.30 88888.00 2013-09-19 12:45:14.875 262 12682.60 204.60 54762.32 88888.00 2013-09-19 12:45:15.000 262 12682.62 204.62 54762.32 88888.00 2013-09-19 12:45:15.125 262 12682.62 204.60 54762.32 88888.00 2013-09-19 12:45:15.250 262 12682.58 204.57 54762.30 88888.00 2013-09-19 12:45:15.375 262 12682.50 204.62 54762.30 88888.00 2013-09-19 12:45:15.500 262 12682.50 204.60 54762.30 88888.00 2013-09-19 12:45:15.625 262 12682.50 204.57 54762.32 88888.00 2013-09-19 12:45:15.750 262 12682.52 204.60 54762.32 88888.00 2013-09-19 12:45:15.875 262 12682.52 204.60 54762.30 88888.00 2013-09-19 12:45:16.000 262 12682.55 204.60 54762.25 88888.00 2013-09-19 12:45:16.125 262 12682.52 204.62 54762.30 88888.00 2013-09-19 12:45:16.250 262 12682.48 204.57 54762.32 88888.00 2013-09-19 12:45:16.375 262 12682.55 204.60 54762.30 88888.00 2013-09-19 12:45:16.500 262 12682.60 204.60 54762.30 88888.00 2013-09-19 12:45:16.625 262 12682.58 204.60 54762.32 88888.00 2013-09-19 12:45:16.750 262 12682.58 204.65 54762.35 88888.00 2013-09-19 12:45:16.875 262 12682.62 204.65 54762.30 88888.00 2013-09-19 12:45:17.000 262 12682.62 204.68 54762.30 88888.00 2013-09-19 12:45:17.125 262 12682.60 204.65 54762.32 88888.00 2013-09-19 12:45:17.250 262 12682.58 204.65 54762.30 88888.00 2013-09-19 12:45:17.375 262 12682.60 204.65 54762.30 88888.00 2013-09-19 12:45:17.500 262 12682.62 204.65 54762.30 88888.00 2013-09-19 12:45:17.625 262 12682.60 204.60 54762.30 88888.00 2013-09-19 12:45:17.750 262 12682.58 204.60 54762.30 88888.00 2013-09-19 12:45:17.875 262 12682.55 204.60 54762.32 88888.00 2013-09-19 12:45:18.000 262 12682.58 204.60 54762.30 88888.00 2013-09-19 12:45:18.125 262 12682.55 204.60 54762.30 88888.00 2013-09-19 12:45:18.250 262 12682.52 204.57 54762.30 88888.00 2013-09-19 12:45:18.375 262 12682.62 204.60 54762.32 88888.00 2013-09-19 12:45:18.500 262 12682.58 204.60 54762.32 88888.00 2013-09-19 12:45:18.625 262 12682.58 204.60 54762.32 88888.00 2013-09-19 12:45:18.750 262 12682.58 204.60 54762.32 88888.00 2013-09-19 12:45:18.875 262 12682.55 204.60 54762.30 88888.00 2013-09-19 12:45:19.000 262 12682.52 204.60 54762.30 88888.00 2013-09-19 12:45:19.125 262 12682.52 204.60 54762.30 88888.00 2013-09-19 12:45:19.250 262 12682.52 204.57 54762.32 88888.00 2013-09-19 12:45:19.375 262 12682.52 204.57 54762.32 88888.00 2013-09-19 12:45:19.500 262 12682.50 204.60 54762.30 88888.00 2013-09-19 12:45:19.625 262 12682.48 204.60 54762.32 88888.00 2013-09-19 12:45:19.750 262 12682.48 204.60 54762.35 88888.00 2013-09-19 12:45:19.875 262 12682.48 204.60 54762.35 88888.00 2013-09-19 12:45:20.000 262 12682.48 204.60 54762.35 88888.00 2013-09-19 12:45:20.125 262 12682.48 204.60 54762.32 88888.00 2013-09-19 12:45:20.250 262 12682.48 204.60 54762.32 88888.00 2013-09-19 12:45:20.375 262 12682.50 204.60 54762.32 88888.00 2013-09-19 12:45:20.500 262 12682.48 204.62 54762.32 88888.00 2013-09-19 12:45:20.625 262 12682.50 204.57 54762.30 88888.00 2013-09-19 12:45:20.750 262 12682.48 204.57 54762.28 88888.00 2013-09-19 12:45:20.875 262 12682.45 204.57 54762.30 88888.00 2013-09-19 12:45:21.000 262 12682.50 204.57 54762.30 88888.00 2013-09-19 12:45:21.125 262 12682.52 204.60 54762.35 88888.00 2013-09-19 12:45:21.250 262 12682.48 204.60 54762.32 88888.00 2013-09-19 12:45:21.375 262 12682.48 204.60 54762.30 88888.00 2013-09-19 12:45:21.500 262 12682.52 204.60 54762.30 88888.00 2013-09-19 12:45:21.625 262 12682.50 204.60 54762.35 88888.00 2013-09-19 12:45:21.750 262 12682.48 204.62 54762.35 88888.00 2013-09-19 12:45:21.875 262 12682.48 204.62 54762.35 88888.00 2013-09-19 12:45:22.000 262 12682.52 204.60 54762.35 88888.00 2013-09-19 12:45:22.125 262 12682.55 204.57 54762.35 88888.00 2013-09-19 12:45:22.250 262 12682.48 204.60 54762.35 88888.00 2013-09-19 12:45:22.375 262 12682.48 204.62 54762.32 88888.00 2013-09-19 12:45:22.500 262 12682.48 204.62 54762.32 88888.00 2013-09-19 12:45:22.625 262 12682.45 204.62 54762.32 88888.00 2013-09-19 12:45:22.750 262 12682.48 204.60 54762.32 88888.00 2013-09-19 12:45:22.875 262 12682.45 204.57 54762.32 88888.00 2013-09-19 12:45:23.000 262 12682.45 204.57 54762.32 88888.00 2013-09-19 12:45:23.125 262 12682.50 204.60 54762.30 88888.00 2013-09-19 12:45:23.250 262 12682.52 204.57 54762.32 88888.00 2013-09-19 12:45:23.375 262 12682.52 204.62 54762.32 88888.00 2013-09-19 12:45:23.500 262 12682.55 204.60 54762.32 88888.00 2013-09-19 12:45:23.625 262 12682.52 204.60 54762.32 88888.00 2013-09-19 12:45:23.750 262 12682.52 204.60 54762.35 88888.00 2013-09-19 12:45:23.875 262 12682.55 204.62 54762.35 88888.00 2013-09-19 12:45:24.000 262 12682.55 204.62 54762.35 88888.00 2013-09-19 12:45:24.125 262 12682.55 204.60 54762.35 88888.00 2013-09-19 12:45:24.250 262 12682.52 204.60 54762.38 88888.00 2013-09-19 12:45:24.375 262 12682.52 204.65 54762.38 88888.00 2013-09-19 12:45:24.500 262 12682.55 204.65 54762.35 88888.00 2013-09-19 12:45:24.625 262 12682.58 204.62 54762.35 88888.00 2013-09-19 12:45:24.750 262 12682.52 204.60 54762.38 88888.00 2013-09-19 12:45:24.875 262 12682.45 204.57 54762.35 88888.00 2013-09-19 12:45:25.000 262 12682.55 204.60 54762.32 88888.00 2013-09-19 12:45:25.125 262 12682.60 204.62 54762.35 88888.00 2013-09-19 12:45:25.250 262 12682.48 204.62 54762.35 88888.00 2013-09-19 12:45:25.375 262 12682.48 204.62 54762.32 88888.00 2013-09-19 12:45:25.500 262 12682.48 204.62 54762.32 88888.00 2013-09-19 12:45:25.625 262 12682.48 204.60 54762.32 88888.00 2013-09-19 12:45:25.750 262 12682.52 204.60 54762.32 88888.00 2013-09-19 12:45:25.875 262 12682.52 204.65 54762.35 88888.00 2013-09-19 12:45:26.000 262 12682.55 204.62 54762.35 88888.00 2013-09-19 12:45:26.125 262 12682.50 204.62 54762.35 88888.00 2013-09-19 12:45:26.250 262 12682.48 204.60 54762.35 88888.00 2013-09-19 12:45:26.375 262 12682.55 204.62 54762.32 88888.00 2013-09-19 12:45:26.500 262 12682.58 204.62 54762.35 88888.00 2013-09-19 12:45:26.625 262 12682.52 204.60 54762.32 88888.00 2013-09-19 12:45:26.750 262 12682.52 204.57 54762.32 88888.00 2013-09-19 12:45:26.875 262 12682.52 204.60 54762.35 88888.00 2013-09-19 12:45:27.000 262 12682.48 204.62 54762.35 88888.00 2013-09-19 12:45:27.125 262 12682.48 204.62 54762.35 88888.00 2013-09-19 12:45:27.250 262 12682.52 204.60 54762.32 88888.00 2013-09-19 12:45:27.375 262 12682.55 204.60 54762.35 88888.00 2013-09-19 12:45:27.500 262 12682.48 204.57 54762.38 88888.00 2013-09-19 12:45:27.625 262 12682.55 204.60 54762.35 88888.00 2013-09-19 12:45:27.750 262 12682.58 204.60 54762.38 88888.00 2013-09-19 12:45:27.875 262 12682.50 204.62 54762.40 88888.00 2013-09-19 12:45:28.000 262 12682.45 204.65 54762.38 88888.00 2013-09-19 12:45:28.125 262 12682.50 204.62 54762.40 88888.00 2013-09-19 12:45:28.250 262 12682.48 204.57 54762.40 88888.00 2013-09-19 12:45:28.375 262 12682.48 204.57 54762.38 88888.00 2013-09-19 12:45:28.500 262 12682.48 204.60 54762.38 88888.00 2013-09-19 12:45:28.625 262 12682.48 204.62 54762.40 88888.00 2013-09-19 12:45:28.750 262 12682.48 204.62 54762.40 88888.00 2013-09-19 12:45:28.875 262 12682.50 204.62 54762.40 88888.00 2013-09-19 12:45:29.000 262 12682.55 204.60 54762.38 88888.00 2013-09-19 12:45:29.125 262 12682.60 204.62 54762.40 88888.00 2013-09-19 12:45:29.250 262 12682.58 204.62 54762.40 88888.00 2013-09-19 12:45:29.375 262 12682.58 204.65 54762.40 88888.00 2013-09-19 12:45:29.500 262 12682.58 204.65 54762.38 88888.00 2013-09-19 12:45:29.625 262 12682.62 204.62 54762.38 88888.00 2013-09-19 12:45:29.750 262 12682.62 204.62 54762.38 88888.00 2013-09-19 12:45:29.875 262 12682.60 204.62 54762.40 88888.00 2013-09-19 12:45:30.000 262 12682.62 204.65 54762.38 88888.00 2013-09-19 12:45:30.125 262 12682.62 204.65 54762.38 88888.00 2013-09-19 12:45:30.250 262 12682.67 204.62 54762.38 88888.00 2013-09-19 12:45:30.375 262 12682.73 204.62 54762.35 88888.00 2013-09-19 12:45:30.500 262 12682.65 204.62 54762.38 88888.00 2013-09-19 12:45:30.625 262 12682.52 204.65 54762.38 88888.00 2013-09-19 12:45:30.750 262 12682.52 204.65 54762.35 88888.00 2013-09-19 12:45:30.875 262 12682.58 204.65 54762.32 88888.00 2013-09-19 12:45:31.000 262 12682.62 204.65 54762.35 88888.00 2013-09-19 12:45:31.125 262 12682.65 204.62 54762.35 88888.00 2013-09-19 12:45:31.250 262 12682.70 204.65 54762.32 88888.00 2013-09-19 12:45:31.375 262 12682.73 204.65 54762.32 88888.00 2013-09-19 12:45:31.500 262 12682.65 204.65 54762.32 88888.00 2013-09-19 12:45:31.625 262 12682.60 204.65 54762.32 88888.00 2013-09-19 12:45:31.750 262 12682.62 204.65 54762.32 88888.00 2013-09-19 12:45:31.875 262 12682.73 204.68 54762.35 88888.00 2013-09-19 12:45:32.000 262 12682.73 204.68 54762.38 88888.00 2013-09-19 12:45:32.125 262 12682.70 204.65 54762.40 88888.00 2013-09-19 12:45:32.250 262 12682.70 204.60 54762.38 88888.00 2013-09-19 12:45:32.375 262 12682.70 204.65 54762.38 88888.00 2013-09-19 12:45:32.500 262 12682.70 204.62 54762.38 88888.00 2013-09-19 12:45:32.625 262 12682.73 204.62 54762.35 88888.00 2013-09-19 12:45:32.750 262 12682.70 204.62 54762.35 88888.00 2013-09-19 12:45:32.875 262 12682.65 204.65 54762.38 88888.00 2013-09-19 12:45:33.000 262 12682.60 204.62 54762.35 88888.00 2013-09-19 12:45:33.125 262 12682.65 204.62 54762.35 88888.00 2013-09-19 12:45:33.250 262 12682.75 204.62 54762.38 88888.00 2013-09-19 12:45:33.375 262 12682.75 204.65 54762.38 88888.00 2013-09-19 12:45:33.500 262 12682.65 204.62 54762.38 88888.00 2013-09-19 12:45:33.625 262 12682.58 204.62 54762.35 88888.00 2013-09-19 12:45:33.750 262 12682.55 204.62 54762.35 88888.00 2013-09-19 12:45:33.875 262 12682.55 204.62 54762.35 88888.00 2013-09-19 12:45:34.000 262 12682.55 204.65 54762.38 88888.00 2013-09-19 12:45:34.125 262 12682.55 204.65 54762.38 88888.00 2013-09-19 12:45:34.250 262 12682.65 204.60 54762.40 88888.00 2013-09-19 12:45:34.375 262 12682.67 204.62 54762.38 88888.00 2013-09-19 12:45:34.500 262 12682.60 204.62 54762.38 88888.00 2013-09-19 12:45:34.625 262 12682.60 204.62 54762.38 88888.00 2013-09-19 12:45:34.750 262 12682.60 204.60 54762.35 88888.00 2013-09-19 12:45:34.875 262 12682.60 204.60 54762.35 88888.00 2013-09-19 12:45:35.000 262 12682.58 204.62 54762.35 88888.00 2013-09-19 12:45:35.125 262 12682.58 204.65 54762.35 88888.00 2013-09-19 12:45:35.250 262 12682.52 204.60 54762.38 88888.00 2013-09-19 12:45:35.375 262 12682.58 204.62 54762.35 88888.00 2013-09-19 12:45:35.500 262 12682.65 204.60 54762.35 88888.00 2013-09-19 12:45:35.625 262 12682.70 204.57 54762.38 88888.00 2013-09-19 12:45:35.750 262 12682.67 204.60 54762.38 88888.00 2013-09-19 12:45:35.875 262 12682.62 204.60 54762.35 88888.00 2013-09-19 12:45:36.000 262 12682.60 204.62 54762.35 88888.00 2013-09-19 12:45:36.125 262 12682.62 204.60 54762.35 88888.00 2013-09-19 12:45:36.250 262 12682.60 204.57 54762.38 88888.00 2013-09-19 12:45:36.375 262 12682.58 204.62 54762.38 88888.00 2013-09-19 12:45:36.500 262 12682.52 204.62 54762.38 88888.00 2013-09-19 12:45:36.625 262 12682.55 204.60 54762.35 88888.00 2013-09-19 12:45:36.750 262 12682.62 204.62 54762.35 88888.00 2013-09-19 12:45:36.875 262 12682.58 204.62 54762.35 88888.00 2013-09-19 12:45:37.000 262 12682.55 204.62 54762.32 88888.00 2013-09-19 12:45:37.125 262 12682.62 204.65 54762.35 88888.00 2013-09-19 12:45:37.250 262 12682.70 204.62 54762.38 88888.00 2013-09-19 12:45:37.375 262 12682.73 204.62 54762.38 88888.00 2013-09-19 12:45:37.500 262 12682.67 204.62 54762.38 88888.00 2013-09-19 12:45:37.625 262 12682.67 204.62 54762.38 88888.00 2013-09-19 12:45:37.750 262 12682.67 204.60 54762.40 88888.00 2013-09-19 12:45:37.875 262 12682.65 204.60 54762.38 88888.00 2013-09-19 12:45:38.000 262 12682.65 204.62 54762.38 88888.00 2013-09-19 12:45:38.125 262 12682.58 204.60 54762.40 88888.00 2013-09-19 12:45:38.250 262 12682.58 204.60 54762.43 88888.00 2013-09-19 12:45:38.375 262 12682.62 204.65 54762.40 88888.00 2013-09-19 12:45:38.500 262 12682.58 204.62 54762.38 88888.00 2013-09-19 12:45:38.625 262 12682.58 204.60 54762.38 88888.00 2013-09-19 12:45:38.750 262 12682.60 204.60 54762.40 88888.00 2013-09-19 12:45:38.875 262 12682.65 204.62 54762.40 88888.00 2013-09-19 12:45:39.000 262 12682.62 204.62 54762.43 88888.00 2013-09-19 12:45:39.125 262 12682.58 204.60 54762.43 88888.00 2013-09-19 12:45:39.250 262 12682.55 204.57 54762.40 88888.00 2013-09-19 12:45:39.375 262 12682.58 204.60 54762.38 88888.00 2013-09-19 12:45:39.500 262 12682.52 204.62 54762.40 88888.00 2013-09-19 12:45:39.625 262 12682.58 204.62 54762.43 88888.00 2013-09-19 12:45:39.750 262 12682.67 204.62 54762.43 88888.00 2013-09-19 12:45:39.875 262 12682.62 204.60 54762.43 88888.00 2013-09-19 12:45:40.000 262 12682.62 204.65 54762.45 88888.00 2013-09-19 12:45:40.125 262 12682.65 204.65 54762.45 88888.00 2013-09-19 12:45:40.250 262 12682.62 204.60 54762.43 88888.00 2013-09-19 12:45:40.375 262 12682.70 204.62 54762.43 88888.00 2013-09-19 12:45:40.500 262 12682.62 204.62 54762.45 88888.00 2013-09-19 12:45:40.625 262 12682.58 204.65 54762.43 88888.00 2013-09-19 12:45:40.750 262 12682.62 204.60 54762.45 88888.00 2013-09-19 12:45:40.875 262 12682.67 204.60 54762.45 88888.00 2013-09-19 12:45:41.000 262 12682.65 204.62 54762.45 88888.00 2013-09-19 12:45:41.125 262 12682.65 204.62 54762.45 88888.00 2013-09-19 12:45:41.250 262 12682.58 204.60 54762.45 88888.00 2013-09-19 12:45:41.375 262 12682.58 204.62 54762.43 88888.00 2013-09-19 12:45:41.500 262 12682.52 204.55 54762.43 88888.00 2013-09-19 12:45:41.625 262 12682.55 204.60 54762.43 88888.00 2013-09-19 12:45:41.750 262 12682.60 204.60 54762.45 88888.00 2013-09-19 12:45:41.875 262 12682.65 204.60 54762.45 88888.00 2013-09-19 12:45:42.000 262 12682.62 204.60 54762.45 88888.00 2013-09-19 12:45:42.125 262 12682.65 204.60 54762.45 88888.00 2013-09-19 12:45:42.250 262 12682.62 204.57 54762.47 88888.00 2013-09-19 12:45:42.375 262 12682.60 204.60 54762.50 88888.00 2013-09-19 12:45:42.500 262 12682.62 204.62 54762.47 88888.00 2013-09-19 12:45:42.625 262 12682.58 204.60 54762.47 88888.00 2013-09-19 12:45:42.750 262 12682.52 204.60 54762.45 88888.00 2013-09-19 12:45:42.875 262 12682.50 204.57 54762.43 88888.00 2013-09-19 12:45:43.000 262 12682.52 204.57 54762.45 88888.00 2013-09-19 12:45:43.125 262 12682.48 204.57 54762.47 88888.00 2013-09-19 12:45:43.250 262 12682.42 204.57 54762.53 88888.00 2013-09-19 12:45:43.375 262 12682.45 204.60 54762.50 88888.00 2013-09-19 12:45:43.500 262 12682.45 204.60 54762.50 88888.00 2013-09-19 12:45:43.625 262 12682.52 204.60 54762.50 88888.00 2013-09-19 12:45:43.750 262 12682.52 204.60 54762.50 88888.00 2013-09-19 12:45:43.875 262 12682.45 204.55 54762.50 88888.00 2013-09-19 12:45:44.000 262 12682.40 204.57 54762.47 88888.00 2013-09-19 12:45:44.125 262 12682.45 204.55 54762.47 88888.00 2013-09-19 12:45:44.250 262 12682.42 204.53 54762.45 88888.00 2013-09-19 12:45:44.375 262 12682.42 204.55 54762.45 88888.00 2013-09-19 12:45:44.500 262 12682.48 204.57 54762.45 88888.00 2013-09-19 12:45:44.625 262 12682.42 204.57 54762.47 88888.00 2013-09-19 12:45:44.750 262 12682.40 204.57 54762.50 88888.00 2013-09-19 12:45:44.875 262 12682.40 204.57 54762.50 88888.00 2013-09-19 12:45:45.000 262 12682.48 204.60 54762.50 88888.00 2013-09-19 12:45:45.125 262 12682.50 204.60 54762.50 88888.00 2013-09-19 12:45:45.250 262 12682.45 204.60 54762.50 88888.00 2013-09-19 12:45:45.375 262 12682.42 204.60 54762.50 88888.00 2013-09-19 12:45:45.500 262 12682.45 204.57 54762.47 88888.00 2013-09-19 12:45:45.625 262 12682.52 204.60 54762.47 88888.00 2013-09-19 12:45:45.750 262 12682.50 204.60 54762.47 88888.00 2013-09-19 12:45:45.875 262 12682.45 204.60 54762.50 88888.00 2013-09-19 12:45:46.000 262 12682.48 204.57 54762.53 88888.00 2013-09-19 12:45:46.125 262 12682.50 204.60 54762.53 88888.00 2013-09-19 12:45:46.250 262 12682.52 204.57 54762.50 88888.00 2013-09-19 12:45:46.375 262 12682.55 204.57 54762.53 88888.00 2013-09-19 12:45:46.500 262 12682.52 204.57 54762.53 88888.00 2013-09-19 12:45:46.625 262 12682.50 204.57 54762.53 88888.00 2013-09-19 12:45:46.750 262 12682.50 204.57 54762.53 88888.00 2013-09-19 12:45:46.875 262 12682.50 204.60 54762.53 88888.00 2013-09-19 12:45:47.000 262 12682.50 204.57 54762.53 88888.00 2013-09-19 12:45:47.125 262 12682.55 204.60 54762.50 88888.00 2013-09-19 12:45:47.250 262 12682.58 204.60 54762.55 88888.00 2013-09-19 12:45:47.375 262 12682.58 204.60 54762.53 88888.00 2013-09-19 12:45:47.500 262 12682.60 204.60 54762.55 88888.00 2013-09-19 12:45:47.625 262 12682.58 204.60 54762.55 88888.00 2013-09-19 12:45:47.750 262 12682.55 204.62 54762.55 88888.00 2013-09-19 12:45:47.875 262 12682.62 204.57 54762.57 88888.00 2013-09-19 12:45:48.000 262 12682.62 204.57 54762.53 88888.00 2013-09-19 12:45:48.125 262 12682.52 204.60 54762.55 88888.00 2013-09-19 12:45:48.250 262 12682.50 204.57 54762.55 88888.00 2013-09-19 12:45:48.375 262 12682.55 204.60 54762.53 88888.00 2013-09-19 12:45:48.500 262 12682.58 204.62 54762.60 88888.00 2013-09-19 12:45:48.625 262 12682.58 204.62 54762.60 88888.00 2013-09-19 12:45:48.750 262 12682.58 204.57 54762.60 88888.00 2013-09-19 12:45:48.875 262 12682.52 204.57 54762.57 88888.00 2013-09-19 12:45:49.000 262 12682.50 204.57 54762.57 88888.00 2013-09-19 12:45:49.125 262 12682.48 204.57 54762.57 88888.00 2013-09-19 12:45:49.250 262 12682.48 204.55 54762.60 88888.00 2013-09-19 12:45:49.375 262 12682.52 204.60 54762.60 88888.00 2013-09-19 12:45:49.500 262 12682.48 204.60 54762.60 88888.00 2013-09-19 12:45:49.625 262 12682.45 204.57 54762.57 88888.00 2013-09-19 12:45:49.750 262 12682.50 204.57 54762.57 88888.00 2013-09-19 12:45:49.875 262 12682.55 204.60 54762.60 88888.00 2013-09-19 12:45:50.000 262 12682.52 204.57 54762.60 88888.00 2013-09-19 12:45:50.125 262 12682.50 204.55 54762.57 88888.00 2013-09-19 12:45:50.250 262 12682.50 204.53 54762.57 88888.00 2013-09-19 12:45:50.375 262 12682.52 204.57 54762.57 88888.00 2013-09-19 12:45:50.500 262 12682.52 204.57 54762.60 88888.00 2013-09-19 12:45:50.625 262 12682.50 204.60 54762.60 88888.00 2013-09-19 12:45:50.750 262 12682.55 204.57 54762.60 88888.00 2013-09-19 12:45:50.875 262 12682.55 204.57 54762.60 88888.00 2013-09-19 12:45:51.000 262 12682.52 204.60 54762.60 88888.00 2013-09-19 12:45:51.125 262 12682.50 204.57 54762.60 88888.00 2013-09-19 12:45:51.250 262 12682.55 204.55 54762.60 88888.00 2013-09-19 12:45:51.375 262 12682.60 204.57 54762.60 88888.00 2013-09-19 12:45:51.500 262 12682.55 204.57 54762.60 88888.00 2013-09-19 12:45:51.625 262 12682.52 204.57 54762.62 88888.00 2013-09-19 12:45:51.750 262 12682.52 204.57 54762.60 88888.00 2013-09-19 12:45:51.875 262 12682.50 204.57 54762.62 88888.00 2013-09-19 12:45:52.000 262 12682.45 204.55 54762.60 88888.00 2013-09-19 12:45:52.125 262 12682.45 204.55 54762.62 88888.00 2013-09-19 12:45:52.250 262 12682.48 204.57 54762.62 88888.00 2013-09-19 12:45:52.375 262 12682.50 204.60 54762.57 88888.00 2013-09-19 12:45:52.500 262 12682.52 204.57 54762.60 88888.00 2013-09-19 12:45:52.625 262 12682.50 204.60 54762.60 88888.00 2013-09-19 12:45:52.750 262 12682.48 204.57 54762.62 88888.00 2013-09-19 12:45:52.875 262 12682.50 204.62 54762.65 88888.00 2013-09-19 12:45:53.000 262 12682.55 204.62 54762.65 88888.00 2013-09-19 12:45:53.125 262 12682.52 204.62 54762.65 88888.00 2013-09-19 12:45:53.250 262 12682.50 204.57 54762.68 88888.00 2013-09-19 12:45:53.375 262 12682.50 204.57 54762.62 88888.00 2013-09-19 12:45:53.500 262 12682.50 204.60 54762.62 88888.00 2013-09-19 12:45:53.625 262 12682.50 204.62 54762.65 88888.00 2013-09-19 12:45:53.750 262 12682.50 204.62 54762.68 88888.00 2013-09-19 12:45:53.875 262 12682.48 204.65 54762.65 88888.00 2013-09-19 12:45:54.000 262 12682.52 204.62 54762.65 88888.00 2013-09-19 12:45:54.125 262 12682.55 204.62 54762.62 88888.00 2013-09-19 12:45:54.250 262 12682.48 204.57 54762.65 88888.00 2013-09-19 12:45:54.375 262 12682.50 204.57 54762.65 88888.00 2013-09-19 12:45:54.500 262 12682.45 204.60 54762.70 88888.00 2013-09-19 12:45:54.625 262 12682.42 204.65 54762.70 88888.00 2013-09-19 12:45:54.750 262 12682.48 204.68 54762.68 88888.00 2013-09-19 12:45:54.875 262 12682.45 204.62 54762.68 88888.00 2013-09-19 12:45:55.000 262 12682.48 204.62 54762.68 88888.00 2013-09-19 12:45:55.125 262 12682.52 204.62 54762.68 88888.00 2013-09-19 12:45:55.250 262 12682.45 204.60 54762.72 88888.00 2013-09-19 12:45:55.375 262 12682.48 204.60 54762.70 88888.00 2013-09-19 12:45:55.500 262 12682.50 204.60 54762.70 88888.00 2013-09-19 12:45:55.625 262 12682.48 204.60 54762.70 88888.00 2013-09-19 12:45:55.750 262 12682.45 204.60 54762.68 88888.00 2013-09-19 12:45:55.875 262 12682.42 204.60 54762.68 88888.00 2013-09-19 12:45:56.000 262 12682.45 204.60 54762.68 88888.00 2013-09-19 12:45:56.125 262 12682.45 204.60 54762.68 88888.00 2013-09-19 12:45:56.250 262 12682.42 204.60 54762.65 88888.00 2013-09-19 12:45:56.375 262 12682.45 204.60 54762.62 88888.00 2013-09-19 12:45:56.500 262 12682.48 204.57 54762.68 88888.00 2013-09-19 12:45:56.625 262 12682.50 204.57 54762.68 88888.00 2013-09-19 12:45:56.750 262 12682.45 204.60 54762.70 88888.00 2013-09-19 12:45:56.875 262 12682.40 204.60 54762.65 88888.00 2013-09-19 12:45:57.000 262 12682.45 204.62 54762.70 88888.00 2013-09-19 12:45:57.125 262 12682.45 204.62 54762.72 88888.00 2013-09-19 12:45:57.250 262 12682.38 204.57 54762.70 88888.00 2013-09-19 12:45:57.375 262 12682.40 204.60 54762.70 88888.00 2013-09-19 12:45:57.500 262 12682.40 204.60 54762.68 88888.00 2013-09-19 12:45:57.625 262 12682.40 204.60 54762.72 88888.00 2013-09-19 12:45:57.750 262 12682.38 204.57 54762.70 88888.00 2013-09-19 12:45:57.875 262 12682.40 204.57 54762.70 88888.00 2013-09-19 12:45:58.000 262 12682.42 204.57 54762.70 88888.00 2013-09-19 12:45:58.125 262 12682.42 204.57 54762.70 88888.00 2013-09-19 12:45:58.250 262 12682.40 204.57 54762.72 88888.00 2013-09-19 12:45:58.375 262 12682.40 204.57 54762.70 88888.00 2013-09-19 12:45:58.500 262 12682.40 204.60 54762.68 88888.00 2013-09-19 12:45:58.625 262 12682.40 204.57 54762.72 88888.00 2013-09-19 12:45:58.750 262 12682.38 204.57 54762.72 88888.00 2013-09-19 12:45:58.875 262 12682.40 204.57 54762.70 88888.00 2013-09-19 12:45:59.000 262 12682.50 204.60 54762.68 88888.00 2013-09-19 12:45:59.125 262 12682.52 204.60 54762.70 88888.00 2013-09-19 12:45:59.250 262 12682.45 204.57 54762.70 88888.00 2013-09-19 12:45:59.375 262 12682.45 204.60 54762.70 88888.00 2013-09-19 12:45:59.500 262 12682.45 204.60 54762.72 88888.00 2013-09-19 12:45:59.625 262 12682.40 204.57 54762.72 88888.00 2013-09-19 12:45:59.750 262 12682.42 204.60 54762.72 88888.00 2013-09-19 12:45:59.875 262 12682.45 204.57 54762.75 88888.00 2013-09-19 12:46:00.000 262 12682.45 204.57 54762.72 88888.00 2013-09-19 12:46:00.125 262 12682.45 204.60 54762.72 88888.00 2013-09-19 12:46:00.250 262 12682.38 204.60 54762.75 88888.00 2013-09-19 12:46:00.375 262 12682.35 204.62 54762.75 88888.00 2013-09-19 12:46:00.500 262 12682.35 204.62 54762.75 88888.00 2013-09-19 12:46:00.625 262 12682.42 204.62 54762.72 88888.00 2013-09-19 12:46:00.750 262 12682.45 204.62 54762.75 88888.00 2013-09-19 12:46:00.875 262 12682.38 204.62 54762.75 88888.00 2013-09-19 12:46:01.000 262 12682.33 204.60 54762.75 88888.00 2013-09-19 12:46:01.125 262 12682.33 204.60 54762.72 88888.00 2013-09-19 12:46:01.250 262 12682.33 204.57 54762.75 88888.00 2013-09-19 12:46:01.375 262 12682.40 204.62 54762.78 88888.00 2013-09-19 12:46:01.500 262 12682.40 204.62 54762.78 88888.00 2013-09-19 12:46:01.625 262 12682.40 204.60 54762.72 88888.00 2013-09-19 12:46:01.750 262 12682.38 204.60 54762.72 88888.00 2013-09-19 12:46:01.875 262 12682.38 204.62 54762.72 88888.00 2013-09-19 12:46:02.000 262 12682.40 204.60 54762.75 88888.00 2013-09-19 12:46:02.125 262 12682.40 204.60 54762.78 88888.00 2013-09-19 12:46:02.250 262 12682.40 204.57 54762.80 88888.00 2013-09-19 12:46:02.375 262 12682.45 204.60 54762.75 88888.00 2013-09-19 12:46:02.500 262 12682.40 204.60 54762.78 88888.00 2013-09-19 12:46:02.625 262 12682.40 204.57 54762.78 88888.00 2013-09-19 12:46:02.750 262 12682.35 204.60 54762.80 88888.00 2013-09-19 12:46:02.875 262 12682.30 204.60 54762.75 88888.00 2013-09-19 12:46:03.000 262 12682.33 204.60 54762.78 88888.00 2013-09-19 12:46:03.125 262 12682.35 204.60 54762.80 88888.00 2013-09-19 12:46:03.250 262 12682.38 204.57 54762.78 88888.00 2013-09-19 12:46:03.375 262 12682.40 204.57 54762.78 88888.00 2013-09-19 12:46:03.500 262 12682.33 204.60 54762.80 88888.00 2013-09-19 12:46:03.625 262 12682.27 204.62 54762.80 88888.00 2013-09-19 12:46:03.750 262 12682.33 204.60 54762.78 88888.00 2013-09-19 12:46:03.875 262 12682.35 204.62 54762.78 88888.00 2013-09-19 12:46:04.000 262 12682.40 204.60 54762.78 88888.00 2013-09-19 12:46:04.125 262 12682.42 204.60 54762.80 88888.00 2013-09-19 12:46:04.250 262 12682.33 204.57 54762.78 88888.00 2013-09-19 12:46:04.375 262 12682.35 204.57 54762.78 88888.00 2013-09-19 12:46:04.500 262 12682.40 204.57 54762.78 88888.00 2013-09-19 12:46:04.625 262 12682.48 204.57 54762.80 88888.00 2013-09-19 12:46:04.750 262 12682.48 204.60 54762.80 88888.00 2013-09-19 12:46:04.875 262 12682.45 204.60 54762.80 88888.00 2013-09-19 12:46:05.000 262 12682.45 204.60 54762.80 88888.00 2013-09-19 12:46:05.125 262 12682.45 204.57 54762.80 88888.00 2013-09-19 12:46:05.250 262 12682.42 204.55 54762.80 88888.00 2013-09-19 12:46:05.375 262 12682.48 204.57 54762.82 88888.00 2013-09-19 12:46:05.500 262 12682.42 204.60 54762.78 88888.00 2013-09-19 12:46:05.625 262 12682.40 204.57 54762.80 88888.00 2013-09-19 12:46:05.750 262 12682.40 204.57 54762.80 88888.00 2013-09-19 12:46:05.875 262 12682.35 204.60 54762.80 88888.00 2013-09-19 12:46:06.000 262 12682.35 204.62 54762.80 88888.00 2013-09-19 12:46:06.125 262 12682.38 204.65 54762.80 88888.00 2013-09-19 12:46:06.250 262 12682.38 204.60 54762.82 88888.00 2013-09-19 12:46:06.375 262 12682.40 204.60 54762.82 88888.00 2013-09-19 12:46:06.500 262 12682.38 204.60 54762.82 88888.00 2013-09-19 12:46:06.625 262 12682.35 204.57 54762.80 88888.00 2013-09-19 12:46:06.750 262 12682.35 204.55 54762.78 88888.00 2013-09-19 12:46:06.875 262 12682.40 204.60 54762.82 88888.00 2013-09-19 12:46:07.000 262 12682.40 204.65 54762.85 88888.00 2013-09-19 12:46:07.125 262 12682.38 204.65 54762.85 88888.00 2013-09-19 12:46:07.250 262 12682.38 204.60 54762.82 88888.00 2013-09-19 12:46:07.375 262 12682.38 204.60 54762.78 88888.00 2013-09-19 12:46:07.500 262 12682.40 204.62 54762.80 88888.00 2013-09-19 12:46:07.625 262 12682.38 204.65 54762.80 88888.00 2013-09-19 12:46:07.750 262 12682.40 204.68 54762.85 88888.00 2013-09-19 12:46:07.875 262 12682.38 204.65 54762.82 88888.00 2013-09-19 12:46:08.000 262 12682.40 204.62 54762.80 88888.00 2013-09-19 12:46:08.125 262 12682.42 204.62 54762.82 88888.00 2013-09-19 12:46:08.250 262 12682.35 204.60 54762.85 88888.00 2013-09-19 12:46:08.375 262 12682.40 204.62 54762.85 88888.00 2013-09-19 12:46:08.500 262 12682.42 204.62 54762.82 88888.00 2013-09-19 12:46:08.625 262 12682.42 204.62 54762.85 88888.00 2013-09-19 12:46:08.750 262 12682.40 204.62 54762.85 88888.00 2013-09-19 12:46:08.875 262 12682.38 204.62 54762.82 88888.00 2013-09-19 12:46:09.000 262 12682.40 204.62 54762.85 88888.00 2013-09-19 12:46:09.125 262 12682.40 204.62 54762.85 88888.00 2013-09-19 12:46:09.250 262 12682.42 204.62 54762.85 88888.00 2013-09-19 12:46:09.375 262 12682.48 204.65 54762.85 88888.00 2013-09-19 12:46:09.500 262 12682.55 204.62 54762.85 88888.00 2013-09-19 12:46:09.625 262 12682.52 204.65 54762.82 88888.00 2013-09-19 12:46:09.750 262 12682.48 204.65 54762.82 88888.00 2013-09-19 12:46:09.875 262 12682.42 204.60 54762.80 88888.00 2013-09-19 12:46:10.000 262 12682.42 204.60 54762.82 88888.00 2013-09-19 12:46:10.125 262 12682.40 204.62 54762.85 88888.00 2013-09-19 12:46:10.250 262 12682.42 204.60 54762.85 88888.00 2013-09-19 12:46:10.375 262 12682.48 204.65 54762.85 88888.00 2013-09-19 12:46:10.500 262 12682.50 204.65 54762.85 88888.00 2013-09-19 12:46:10.625 262 12682.48 204.65 54762.85 88888.00 2013-09-19 12:46:10.750 262 12682.42 204.65 54762.82 88888.00 2013-09-19 12:46:10.875 262 12682.50 204.65 54762.85 88888.00 2013-09-19 12:46:11.000 262 12682.48 204.65 54762.88 88888.00 2013-09-19 12:46:11.125 262 12682.50 204.65 54762.88 88888.00 2013-09-19 12:46:11.250 262 12682.52 204.62 54762.85 88888.00 2013-09-19 12:46:11.375 262 12682.50 204.65 54762.85 88888.00 2013-09-19 12:46:11.500 262 12682.50 204.65 54762.85 88888.00 2013-09-19 12:46:11.625 262 12682.45 204.62 54762.88 88888.00 2013-09-19 12:46:11.750 262 12682.42 204.62 54762.90 88888.00 2013-09-19 12:46:11.875 262 12682.42 204.65 54762.90 88888.00 2013-09-19 12:46:12.000 262 12682.42 204.62 54762.90 88888.00 2013-09-19 12:46:12.125 262 12682.42 204.62 54762.90 88888.00 2013-09-19 12:46:12.250 262 12682.42 204.62 54762.90 88888.00 2013-09-19 12:46:12.375 262 12682.48 204.65 54762.90 88888.00 2013-09-19 12:46:12.500 262 12682.45 204.68 54762.93 88888.00 2013-09-19 12:46:12.625 262 12682.40 204.68 54762.90 88888.00 2013-09-19 12:46:12.750 262 12682.40 204.68 54762.90 88888.00 2013-09-19 12:46:12.875 262 12682.40 204.68 54762.90 88888.00 2013-09-19 12:46:13.000 262 12682.42 204.65 54762.88 88888.00 2013-09-19 12:46:13.125 262 12682.42 204.65 54762.88 88888.00 2013-09-19 12:46:13.250 262 12682.45 204.65 54762.90 88888.00 2013-09-19 12:46:13.375 262 12682.45 204.68 54762.93 88888.00 2013-09-19 12:46:13.500 262 12682.42 204.65 54762.90 88888.00 2013-09-19 12:46:13.625 262 12682.40 204.65 54762.93 88888.00 2013-09-19 12:46:13.750 262 12682.42 204.65 54762.93 88888.00 2013-09-19 12:46:13.875 262 12682.42 204.65 54762.93 88888.00 2013-09-19 12:46:14.000 262 12682.40 204.68 54762.93 88888.00 2013-09-19 12:46:14.125 262 12682.42 204.68 54762.93 88888.00 2013-09-19 12:46:14.250 262 12682.38 204.65 54762.95 88888.00 2013-09-19 12:46:14.375 262 12682.40 204.68 54762.95 88888.00 2013-09-19 12:46:14.500 262 12682.45 204.65 54762.95 88888.00 2013-09-19 12:46:14.625 262 12682.50 204.65 54762.95 88888.00 2013-09-19 12:46:14.750 262 12682.50 204.62 54762.95 88888.00 2013-09-19 12:46:14.875 262 12682.48 204.62 54762.95 88888.00 2013-09-19 12:46:15.000 262 12682.48 204.62 54762.93 88888.00 2013-09-19 12:46:15.125 262 12682.48 204.62 54762.97 88888.00 2013-09-19 12:46:15.250 262 12682.42 204.62 54762.97 88888.00 2013-09-19 12:46:15.375 262 12682.48 204.65 54762.95 88888.00 2013-09-19 12:46:15.500 262 12682.45 204.65 54762.95 88888.00 2013-09-19 12:46:15.625 262 12682.45 204.65 54762.95 88888.00 2013-09-19 12:46:15.750 262 12682.45 204.65 54762.97 88888.00 2013-09-19 12:46:15.875 262 12682.45 204.62 54762.97 88888.00 2013-09-19 12:46:16.000 262 12682.42 204.65 54762.97 88888.00 2013-09-19 12:46:16.125 262 12682.35 204.65 54763.00 88888.00 2013-09-19 12:46:16.250 262 12682.35 204.60 54762.97 88888.00 2013-09-19 12:46:16.375 262 12682.42 204.65 54762.97 88888.00 2013-09-19 12:46:16.500 262 12682.40 204.65 54762.95 88888.00 2013-09-19 12:46:16.625 262 12682.38 204.62 54762.95 88888.00 2013-09-19 12:46:16.750 262 12682.40 204.60 54762.95 88888.00 2013-09-19 12:46:16.875 262 12682.45 204.62 54762.93 88888.00 2013-09-19 12:46:17.000 262 12682.42 204.62 54762.95 88888.00 2013-09-19 12:46:17.125 262 12682.35 204.68 54762.97 88888.00 2013-09-19 12:46:17.250 262 12682.33 204.65 54763.03 88888.00 2013-09-19 12:46:17.375 262 12682.40 204.65 54763.00 88888.00 2013-09-19 12:46:17.500 262 12682.40 204.65 54762.97 88888.00 2013-09-19 12:46:17.625 262 12682.38 204.65 54762.95 88888.00 2013-09-19 12:46:17.750 262 12682.40 204.65 54763.00 88888.00 2013-09-19 12:46:17.875 262 12682.42 204.68 54763.00 88888.00 2013-09-19 12:46:18.000 262 12682.40 204.68 54763.03 88888.00 2013-09-19 12:46:18.125 262 12682.40 204.68 54763.00 88888.00 2013-09-19 12:46:18.250 262 12682.38 204.65 54763.03 88888.00 2013-09-19 12:46:18.375 262 12682.40 204.68 54763.03 88888.00 2013-09-19 12:46:18.500 262 12682.42 204.65 54763.03 88888.00 2013-09-19 12:46:18.625 262 12682.42 204.65 54763.03 88888.00 2013-09-19 12:46:18.750 262 12682.38 204.68 54763.03 88888.00 2013-09-19 12:46:18.875 262 12682.45 204.68 54763.05 88888.00 2013-09-19 12:46:19.000 262 12682.50 204.68 54763.03 88888.00 2013-09-19 12:46:19.125 262 12682.55 204.68 54763.03 88888.00 2013-09-19 12:46:19.250 262 12682.48 204.65 54763.05 88888.00 2013-09-19 12:46:19.375 262 12682.48 204.68 54763.03 88888.00 2013-09-19 12:46:19.500 262 12682.50 204.68 54763.03 88888.00 2013-09-19 12:46:19.625 262 12682.58 204.68 54763.05 88888.00 2013-09-19 12:46:19.750 262 12682.52 204.72 54763.03 88888.00 2013-09-19 12:46:19.875 262 12682.48 204.72 54763.05 88888.00 2013-09-19 12:46:20.000 262 12682.45 204.72 54763.03 88888.00 2013-09-19 12:46:20.125 262 12682.48 204.70 54763.07 88888.00 2013-09-19 12:46:20.250 262 12682.50 204.68 54763.07 88888.00 2013-09-19 12:46:20.375 262 12682.50 204.68 54763.03 88888.00 2013-09-19 12:46:20.500 262 12682.45 204.68 54763.07 88888.00 2013-09-19 12:46:20.625 262 12682.45 204.68 54763.10 88888.00 2013-09-19 12:46:20.750 262 12682.45 204.70 54763.07 88888.00 2013-09-19 12:46:20.875 262 12682.40 204.70 54763.05 88888.00 2013-09-19 12:46:21.000 262 12682.45 204.70 54763.05 88888.00 2013-09-19 12:46:21.125 262 12682.48 204.70 54763.07 88888.00 2013-09-19 12:46:21.250 262 12682.45 204.70 54763.07 88888.00 2013-09-19 12:46:21.375 262 12682.48 204.70 54763.07 88888.00 2013-09-19 12:46:21.500 262 12682.48 204.70 54763.07 88888.00 2013-09-19 12:46:21.625 262 12682.45 204.70 54763.10 88888.00 2013-09-19 12:46:21.750 262 12682.42 204.70 54763.10 88888.00 2013-09-19 12:46:21.875 262 12682.45 204.70 54763.10 88888.00 2013-09-19 12:46:22.000 262 12682.42 204.68 54763.10 88888.00 2013-09-19 12:46:22.125 262 12682.42 204.70 54763.10 88888.00 2013-09-19 12:46:22.250 262 12682.40 204.68 54763.12 88888.00 2013-09-19 12:46:22.375 262 12682.42 204.70 54763.10 88888.00 2013-09-19 12:46:22.500 262 12682.42 204.68 54763.12 88888.00 2013-09-19 12:46:22.625 262 12682.42 204.68 54763.12 88888.00 2013-09-19 12:46:22.750 262 12682.42 204.70 54763.12 88888.00 2013-09-19 12:46:22.875 262 12682.40 204.70 54763.12 88888.00 2013-09-19 12:46:23.000 262 12682.35 204.70 54763.10 88888.00 2013-09-19 12:46:23.125 262 12682.35 204.70 54763.10 88888.00 2013-09-19 12:46:23.250 262 12682.40 204.68 54763.12 88888.00 2013-09-19 12:46:23.375 262 12682.40 204.68 54763.12 88888.00 2013-09-19 12:46:23.500 262 12682.38 204.68 54763.10 88888.00 2013-09-19 12:46:23.625 262 12682.40 204.68 54763.12 88888.00 2013-09-19 12:46:23.750 262 12682.42 204.70 54763.15 88888.00 2013-09-19 12:46:23.875 262 12682.42 204.70 54763.12 88888.00 2013-09-19 12:46:24.000 262 12682.45 204.70 54763.10 88888.00 2013-09-19 12:46:24.125 262 12682.42 204.70 54763.12 88888.00 2013-09-19 12:46:24.250 262 12682.35 204.68 54763.15 88888.00 2013-09-19 12:46:24.375 262 12682.35 204.72 54763.15 88888.00 2013-09-19 12:46:24.500 262 12682.35 204.70 54763.18 88888.00 2013-09-19 12:46:24.625 262 12682.40 204.70 54763.18 88888.00 2013-09-19 12:46:24.750 262 12682.48 204.70 54763.15 88888.00 2013-09-19 12:46:24.875 262 12682.45 204.72 54763.15 88888.00 2013-09-19 12:46:25.000 262 12682.42 204.72 54763.15 88888.00 2013-09-19 12:46:25.125 262 12682.45 204.72 54763.15 88888.00 2013-09-19 12:46:25.250 262 12682.45 204.68 54763.15 88888.00 2013-09-19 12:46:25.375 262 12682.50 204.70 54763.12 88888.00 2013-09-19 12:46:25.500 262 12682.50 204.72 54763.18 88888.00 2013-09-19 12:46:25.625 262 12682.48 204.72 54763.18 88888.00 2013-09-19 12:46:25.750 262 12682.50 204.70 54763.18 88888.00 2013-09-19 12:46:25.875 262 12682.48 204.70 54763.12 88888.00 2013-09-19 12:46:26.000 262 12682.45 204.72 54763.12 88888.00 2013-09-19 12:46:26.125 262 12682.50 204.72 54763.18 88888.00 2013-09-19 12:46:26.250 262 12682.50 204.70 54763.18 88888.00 2013-09-19 12:46:26.375 262 12682.52 204.70 54763.15 88888.00 2013-09-19 12:46:26.500 262 12682.52 204.70 54763.15 88888.00 2013-09-19 12:46:26.625 262 12682.58 204.72 54763.18 88888.00 2013-09-19 12:46:26.750 262 12682.52 204.72 54763.15 88888.00 2013-09-19 12:46:26.875 262 12682.48 204.72 54763.18 88888.00 2013-09-19 12:46:27.000 262 12682.45 204.72 54763.15 88888.00 2013-09-19 12:46:27.125 262 12682.50 204.75 54763.20 88888.00 2013-09-19 12:46:27.250 262 12682.48 204.75 54763.20 88888.00 2013-09-19 12:46:27.375 262 12682.42 204.75 54763.20 88888.00 2013-09-19 12:46:27.500 262 12682.38 204.75 54763.18 88888.00 2013-09-19 12:46:27.625 262 12682.35 204.72 54763.18 88888.00 2013-09-19 12:46:27.750 262 12682.42 204.75 54763.20 88888.00 2013-09-19 12:46:27.875 262 12682.45 204.72 54763.18 88888.00 2013-09-19 12:46:28.000 262 12682.48 204.72 54763.20 88888.00 2013-09-19 12:46:28.125 262 12682.50 204.72 54763.20 88888.00 2013-09-19 12:46:28.250 262 12682.48 204.75 54763.20 88888.00 2013-09-19 12:46:28.375 262 12682.45 204.78 54763.22 88888.00 2013-09-19 12:46:28.500 262 12682.50 204.75 54763.20 88888.00 2013-09-19 12:46:28.625 262 12682.48 204.72 54763.18 88888.00 2013-09-19 12:46:28.750 262 12682.42 204.75 54763.18 88888.00 2013-09-19 12:46:28.875 262 12682.42 204.75 54763.22 88888.00 2013-09-19 12:46:29.000 262 12682.48 204.75 54763.20 88888.00 2013-09-19 12:46:29.125 262 12682.55 204.78 54763.22 88888.00 2013-09-19 12:46:29.250 262 12682.58 204.75 54763.25 88888.00 2013-09-19 12:46:29.375 262 12682.58 204.78 54763.22 88888.00 2013-09-19 12:46:29.500 262 12682.50 204.75 54763.22 88888.00 2013-09-19 12:46:29.625 262 12682.50 204.78 54763.28 88888.00 2013-09-19 12:46:29.750 262 12682.55 204.80 54763.28 88888.00 2013-09-19 12:46:29.875 262 12682.58 204.80 54763.28 88888.00 2013-09-19 12:46:30.000 262 12682.52 204.78 54763.22 88888.00 2013-09-19 12:46:30.125 262 12682.52 204.78 54763.25 88888.00 2013-09-19 12:46:30.250 262 12682.58 204.78 54763.25 88888.00 2013-09-19 12:46:30.375 262 12682.58 204.78 54763.25 88888.00 2013-09-19 12:46:30.500 262 12682.50 204.80 54763.22 88888.00 2013-09-19 12:46:30.625 262 12682.50 204.78 54763.22 88888.00 2013-09-19 12:46:30.750 262 12682.58 204.78 54763.22 88888.00 2013-09-19 12:46:30.875 262 12682.58 204.78 54763.22 88888.00 2013-09-19 12:46:31.000 262 12682.58 204.82 54763.25 88888.00 2013-09-19 12:46:31.125 262 12682.52 204.82 54763.22 88888.00 2013-09-19 12:46:31.250 262 12682.50 204.78 54763.25 88888.00 2013-09-19 12:46:31.375 262 12682.50 204.78 54763.25 88888.00 2013-09-19 12:46:31.500 262 12682.45 204.80 54763.25 88888.00 2013-09-19 12:46:31.625 262 12682.50 204.82 54763.28 88888.00 2013-09-19 12:46:31.750 262 12682.55 204.80 54763.22 88888.00 2013-09-19 12:46:31.875 262 12682.60 204.80 54763.22 88888.00 2013-09-19 12:46:32.000 262 12682.58 204.78 54763.22 88888.00 2013-09-19 12:46:32.125 262 12682.55 204.75 54763.25 88888.00 2013-09-19 12:46:32.250 262 12682.48 204.78 54763.25 88888.00 2013-09-19 12:46:32.375 262 12682.55 204.82 54763.28 88888.00 2013-09-19 12:46:32.500 262 12682.52 204.80 54763.25 88888.00 2013-09-19 12:46:32.625 262 12682.50 204.80 54763.25 88888.00 2013-09-19 12:46:32.750 262 12682.50 204.80 54763.28 88888.00 2013-09-19 12:46:32.875 262 12682.48 204.80 54763.30 88888.00 2013-09-19 12:46:33.000 262 12682.42 204.82 54763.28 88888.00 2013-09-19 12:46:33.125 262 12682.48 204.80 54763.28 88888.00 2013-09-19 12:46:33.250 262 12682.55 204.78 54763.28 88888.00 2013-09-19 12:46:33.375 262 12682.58 204.80 54763.25 88888.00 2013-09-19 12:46:33.500 262 12682.52 204.80 54763.28 88888.00 2013-09-19 12:46:33.625 262 12682.52 204.80 54763.32 88888.00 2013-09-19 12:46:33.750 262 12682.48 204.80 54763.30 88888.00 2013-09-19 12:46:33.875 262 12682.45 204.82 54763.30 88888.00 2013-09-19 12:46:34.000 262 12682.42 204.82 54763.30 88888.00 2013-09-19 12:46:34.125 262 12682.42 204.82 54763.32 88888.00 2013-09-19 12:46:34.250 262 12682.40 204.78 54763.32 88888.00 2013-09-19 12:46:34.375 262 12682.50 204.80 54763.32 88888.00 2013-09-19 12:46:34.500 262 12682.52 204.82 54763.32 88888.00 2013-09-19 12:46:34.625 262 12682.52 204.82 54763.32 88888.00 2013-09-19 12:46:34.750 262 12682.52 204.80 54763.35 88888.00 2013-09-19 12:46:34.875 262 12682.55 204.80 54763.35 88888.00 2013-09-19 12:46:35.000 262 12682.52 204.85 54763.32 88888.00 2013-09-19 12:46:35.125 262 12682.50 204.82 54763.35 88888.00 2013-09-19 12:46:35.250 262 12682.45 204.82 54763.32 88888.00 2013-09-19 12:46:35.375 262 12682.50 204.82 54763.32 88888.00 2013-09-19 12:46:35.500 262 12682.48 204.82 54763.35 88888.00 2013-09-19 12:46:35.625 262 12682.45 204.82 54763.35 88888.00 2013-09-19 12:46:35.750 262 12682.50 204.80 54763.40 88888.00 2013-09-19 12:46:35.875 262 12682.55 204.82 54763.43 88888.00 2013-09-19 12:46:36.000 262 12682.55 204.82 54763.40 88888.00 2013-09-19 12:46:36.125 262 12682.60 204.82 54763.43 88888.00 2013-09-19 12:46:36.250 262 12682.60 204.82 54763.45 88888.00 2013-09-19 12:46:36.375 262 12682.65 204.82 54763.43 88888.00 2013-09-19 12:46:36.500 262 12682.60 204.82 54763.43 88888.00 2013-09-19 12:46:36.625 262 12682.58 204.82 54763.45 88888.00 2013-09-19 12:46:36.750 262 12682.58 204.82 54763.43 88888.00 2013-09-19 12:46:36.875 262 12682.52 204.85 54763.45 88888.00 2013-09-19 12:46:37.000 262 12682.45 204.82 54763.43 88888.00 2013-09-19 12:46:37.125 262 12682.42 204.82 54763.45 88888.00 2013-09-19 12:46:37.250 262 12682.42 204.82 54763.43 88888.00 2013-09-19 12:46:37.375 262 12682.55 204.82 54763.43 88888.00 2013-09-19 12:46:37.500 262 12682.60 204.85 54763.43 88888.00 2013-09-19 12:46:37.625 262 12682.65 204.82 54763.45 88888.00 2013-09-19 12:46:37.750 262 12682.62 204.82 54763.43 88888.00 2013-09-19 12:46:37.875 262 12682.60 204.85 54763.45 88888.00 2013-09-19 12:46:38.000 262 12682.55 204.85 54763.43 88888.00 2013-09-19 12:46:38.125 262 12682.50 204.85 54763.45 88888.00 2013-09-19 12:46:38.250 262 12682.48 204.85 54763.50 88888.00 2013-09-19 12:46:38.375 262 12682.52 204.88 54763.50 88888.00 2013-09-19 12:46:38.500 262 12682.55 204.85 54763.50 88888.00 2013-09-19 12:46:38.625 262 12682.50 204.85 54763.50 88888.00 2013-09-19 12:46:38.750 262 12682.50 204.88 54763.53 88888.00 2013-09-19 12:46:38.875 262 12682.52 204.90 54763.55 88888.00 2013-09-19 12:46:39.000 262 12682.52 204.90 54763.53 88888.00 2013-09-19 12:46:39.125 262 12682.62 204.88 54763.53 88888.00 2013-09-19 12:46:39.250 262 12682.58 204.88 54763.55 88888.00 2013-09-19 12:46:39.375 262 12682.55 204.88 54763.55 88888.00 2013-09-19 12:46:39.500 262 12682.55 204.88 54763.55 88888.00 2013-09-19 12:46:39.625 262 12682.58 204.88 54763.55 88888.00 2013-09-19 12:46:39.750 262 12682.55 204.88 54763.55 88888.00 2013-09-19 12:46:39.875 262 12682.55 204.88 54763.55 88888.00 2013-09-19 12:46:40.000 262 12682.62 204.88 54763.53 88888.00 2013-09-19 12:46:40.125 262 12682.60 204.88 54763.55 88888.00 2013-09-19 12:46:40.250 262 12682.50 204.88 54763.55 88888.00 2013-09-19 12:46:40.375 262 12682.50 204.90 54763.55 88888.00 2013-09-19 12:46:40.500 262 12682.52 204.90 54763.55 88888.00 2013-09-19 12:46:40.625 262 12682.52 204.88 54763.55 88888.00 2013-09-19 12:46:40.750 262 12682.50 204.88 54763.57 88888.00 2013-09-19 12:46:40.875 262 12682.55 204.88 54763.57 88888.00 2013-09-19 12:46:41.000 262 12682.52 204.88 54763.53 88888.00 2013-09-19 12:46:41.125 262 12682.55 204.85 54763.55 88888.00 2013-09-19 12:46:41.250 262 12682.55 204.88 54763.57 88888.00 2013-09-19 12:46:41.375 262 12682.60 204.88 54763.57 88888.00 2013-09-19 12:46:41.500 262 12682.55 204.90 54763.57 88888.00 2013-09-19 12:46:41.625 262 12682.50 204.88 54763.57 88888.00 2013-09-19 12:46:41.750 262 12682.50 204.90 54763.60 88888.00 2013-09-19 12:46:41.875 262 12682.50 204.90 54763.60 88888.00 2013-09-19 12:46:42.000 262 12682.50 204.90 54763.57 88888.00 2013-09-19 12:46:42.125 262 12682.48 204.90 54763.62 88888.00 2013-09-19 12:46:42.250 262 12682.48 204.88 54763.60 88888.00 2013-09-19 12:46:42.375 262 12682.48 204.88 54763.60 88888.00 2013-09-19 12:46:42.500 262 12682.48 204.88 54763.60 88888.00 2013-09-19 12:46:42.625 262 12682.48 204.88 54763.60 88888.00 2013-09-19 12:46:42.750 262 12682.50 204.88 54763.60 88888.00 2013-09-19 12:46:42.875 262 12682.40 204.88 54763.62 88888.00 2013-09-19 12:46:43.000 262 12682.42 204.90 54763.60 88888.00 2013-09-19 12:46:43.125 262 12682.45 204.93 54763.60 88888.00 2013-09-19 12:46:43.250 262 12682.42 204.90 54763.60 88888.00 2013-09-19 12:46:43.375 262 12682.48 204.90 54763.60 88888.00 2013-09-19 12:46:43.500 262 12682.52 204.88 54763.60 88888.00 2013-09-19 12:46:43.625 262 12682.55 204.88 54763.60 88888.00 2013-09-19 12:46:43.750 262 12682.55 204.88 54763.60 88888.00 2013-09-19 12:46:43.875 262 12682.60 204.93 54763.65 88888.00 2013-09-19 12:46:44.000 262 12682.60 204.93 54763.62 88888.00 2013-09-19 12:46:44.125 262 12682.58 204.93 54763.60 88888.00 2013-09-19 12:46:44.250 262 12682.55 204.90 54763.60 88888.00 2013-09-19 12:46:44.375 262 12682.62 204.93 54763.57 88888.00 2013-09-19 12:46:44.500 262 12682.55 204.93 54763.60 88888.00 2013-09-19 12:46:44.625 262 12682.48 204.93 54763.65 88888.00 2013-09-19 12:46:44.750 262 12682.52 204.95 54763.65 88888.00 2013-09-19 12:46:44.875 262 12682.52 204.93 54763.62 88888.00 2013-09-19 12:46:45.000 262 12682.50 204.93 54763.62 88888.00 2013-09-19 12:46:45.125 262 12682.52 204.95 54763.62 88888.00 2013-09-19 12:46:45.250 262 12682.55 204.93 54763.62 88888.00 2013-09-19 12:46:45.375 262 12682.52 204.93 54763.60 88888.00 2013-09-19 12:46:45.500 262 12682.55 204.90 54763.60 88888.00 2013-09-19 12:46:45.625 262 12682.52 204.90 54763.60 88888.00 2013-09-19 12:46:45.750 262 12682.45 204.90 54763.62 88888.00 2013-09-19 12:46:45.875 262 12682.48 204.93 54763.62 88888.00 2013-09-19 12:46:46.000 262 12682.48 204.95 54763.62 88888.00 2013-09-19 12:46:46.125 262 12682.42 204.93 54763.60 88888.00 2013-09-19 12:46:46.250 262 12682.38 204.93 54763.62 88888.00 2013-09-19 12:46:46.375 262 12682.48 204.95 54763.65 88888.00 2013-09-19 12:46:46.500 262 12682.48 204.95 54763.65 88888.00 2013-09-19 12:46:46.625 262 12682.45 204.95 54763.68 88888.00 2013-09-19 12:46:46.750 262 12682.48 204.95 54763.68 88888.00 2013-09-19 12:46:46.875 262 12682.50 204.95 54763.68 88888.00 2013-09-19 12:46:47.000 262 12682.52 204.95 54763.65 88888.00 2013-09-19 12:46:47.125 262 12682.50 204.97 54763.68 88888.00 2013-09-19 12:46:47.250 262 12682.52 204.97 54763.72 88888.00 2013-09-19 12:46:47.375 262 12682.50 204.97 54763.72 88888.00 2013-09-19 12:46:47.500 262 12682.48 204.95 54763.70 88888.00 2013-09-19 12:46:47.625 262 12682.45 204.95 54763.72 88888.00 2013-09-19 12:46:47.750 262 12682.42 204.97 54763.72 88888.00 2013-09-19 12:46:47.875 262 12682.45 205.00 54763.72 88888.00 2013-09-19 12:46:48.000 262 12682.52 205.00 54763.75 88888.00 2013-09-19 12:46:48.125 262 12682.50 204.97 54763.72 88888.00 2013-09-19 12:46:48.250 262 12682.48 204.97 54763.75 88888.00 2013-09-19 12:46:48.375 262 12682.45 204.97 54763.72 88888.00 2013-09-19 12:46:48.500 262 12682.45 205.00 54763.75 88888.00 2013-09-19 12:46:48.625 262 12682.48 205.00 54763.75 88888.00 2013-09-19 12:46:48.750 262 12682.48 205.03 54763.78 88888.00 2013-09-19 12:46:48.875 262 12682.45 205.03 54763.80 88888.00 2013-09-19 12:46:49.000 262 12682.52 205.03 54763.78 88888.00 2013-09-19 12:46:49.125 262 12682.50 205.00 54763.78 88888.00 2013-09-19 12:46:49.250 262 12682.40 205.00 54763.75 88888.00 2013-09-19 12:46:49.375 262 12682.40 205.00 54763.75 88888.00 2013-09-19 12:46:49.500 262 12682.45 205.00 54763.75 88888.00 2013-09-19 12:46:49.625 262 12682.50 205.00 54763.72 88888.00 2013-09-19 12:46:49.750 262 12682.50 204.97 54763.75 88888.00 2013-09-19 12:46:49.875 262 12682.42 205.00 54763.78 88888.00 2013-09-19 12:46:50.000 262 12682.42 205.00 54763.78 88888.00 2013-09-19 12:46:50.125 262 12682.42 205.00 54763.78 88888.00 2013-09-19 12:46:50.250 262 12682.48 205.00 54763.78 88888.00 2013-09-19 12:46:50.375 262 12682.55 205.03 54763.78 88888.00 2013-09-19 12:46:50.500 262 12682.50 205.00 54763.78 88888.00 2013-09-19 12:46:50.625 262 12682.50 205.00 54763.78 88888.00 2013-09-19 12:46:50.750 262 12682.55 205.00 54763.80 88888.00 2013-09-19 12:46:50.875 262 12682.52 205.00 54763.85 88888.00 2013-09-19 12:46:51.000 262 12682.50 205.00 54763.80 88888.00 2013-09-19 12:46:51.125 262 12682.45 205.03 54763.82 88888.00 2013-09-19 12:46:51.250 262 12682.48 205.03 54763.82 88888.00 2013-09-19 12:46:51.375 262 12682.45 205.03 54763.85 88888.00 2013-09-19 12:46:51.500 262 12682.45 205.03 54763.85 88888.00 2013-09-19 12:46:51.625 262 12682.40 205.00 54763.88 88888.00 2013-09-19 12:46:51.750 262 12682.35 205.00 54763.82 88888.00 2013-09-19 12:46:51.875 262 12682.35 204.97 54763.82 88888.00 2013-09-19 12:46:52.000 262 12682.42 205.00 54763.80 88888.00 2013-09-19 12:46:52.125 262 12682.42 205.00 54763.80 88888.00 2013-09-19 12:46:52.250 262 12682.40 205.00 54763.82 88888.00 2013-09-19 12:46:52.375 262 12682.45 205.00 54763.85 88888.00 2013-09-19 12:46:52.500 262 12682.42 205.00 54763.85 88888.00 2013-09-19 12:46:52.625 262 12682.38 205.00 54763.85 88888.00 2013-09-19 12:46:52.750 262 12682.35 205.00 54763.82 88888.00 2013-09-19 12:46:52.875 262 12682.38 205.03 54763.85 88888.00 2013-09-19 12:46:53.000 262 12682.42 205.03 54763.85 88888.00 2013-09-19 12:46:53.125 262 12682.48 205.00 54763.85 88888.00 2013-09-19 12:46:53.250 262 12682.45 205.03 54763.85 88888.00 2013-09-19 12:46:53.375 262 12682.45 205.03 54763.88 88888.00 2013-09-19 12:46:53.500 262 12682.45 205.05 54763.88 88888.00 2013-09-19 12:46:53.625 262 12682.45 205.05 54763.90 88888.00 2013-09-19 12:46:53.750 262 12682.40 205.03 54763.88 88888.00 2013-09-19 12:46:53.875 262 12682.42 205.00 54763.90 88888.00 2013-09-19 12:46:54.000 262 12682.48 205.03 54763.90 88888.00 2013-09-19 12:46:54.125 262 12682.48 205.03 54763.88 88888.00 2013-09-19 12:46:54.250 262 12682.40 205.00 54763.90 88888.00 2013-09-19 12:46:54.375 262 12682.42 205.05 54763.90 88888.00 2013-09-19 12:46:54.500 262 12682.40 205.05 54763.93 88888.00 2013-09-19 12:46:54.625 262 12682.45 205.03 54763.90 88888.00 2013-09-19 12:46:54.750 262 12682.48 205.03 54763.90 88888.00 2013-09-19 12:46:54.875 262 12682.48 205.03 54763.93 88888.00 2013-09-19 12:46:55.000 262 12682.52 205.05 54763.93 88888.00 2013-09-19 12:46:55.125 262 12682.55 205.07 54763.93 88888.00 2013-09-19 12:46:55.250 262 12682.55 205.07 54763.93 88888.00 2013-09-19 12:46:55.375 262 12682.58 205.07 54763.93 88888.00 2013-09-19 12:46:55.500 262 12682.55 205.07 54763.93 88888.00 2013-09-19 12:46:55.625 262 12682.55 205.07 54763.93 88888.00 2013-09-19 12:46:55.750 262 12682.52 205.07 54763.90 88888.00 2013-09-19 12:46:55.875 262 12682.48 205.07 54763.90 88888.00 2013-09-19 12:46:56.000 262 12682.48 205.07 54763.93 88888.00 2013-09-19 12:46:56.125 262 12682.52 205.05 54763.93 88888.00 2013-09-19 12:46:56.250 262 12682.50 205.05 54763.93 88888.00 2013-09-19 12:46:56.375 262 12682.48 205.07 54763.93 88888.00 2013-09-19 12:46:56.500 262 12682.38 205.07 54763.95 88888.00 2013-09-19 12:46:56.625 262 12682.38 205.07 54763.95 88888.00 2013-09-19 12:46:56.750 262 12682.38 205.07 54763.93 88888.00 2013-09-19 12:46:56.875 262 12682.42 205.10 54763.93 88888.00 2013-09-19 12:46:57.000 262 12682.48 205.12 54763.95 88888.00 2013-09-19 12:46:57.125 262 12682.52 205.12 54763.95 88888.00 2013-09-19 12:46:57.250 262 12682.48 205.10 54763.95 88888.00 2013-09-19 12:46:57.375 262 12682.52 205.07 54763.95 88888.00 2013-09-19 12:46:57.500 262 12682.48 205.10 54763.93 88888.00 2013-09-19 12:46:57.625 262 12682.48 205.12 54763.95 88888.00 2013-09-19 12:46:57.750 262 12682.52 205.12 54763.97 88888.00 2013-09-19 12:46:57.875 262 12682.52 205.10 54763.95 88888.00 2013-09-19 12:46:58.000 262 12682.55 205.07 54763.95 88888.00 2013-09-19 12:46:58.125 262 12682.58 205.10 54763.95 88888.00 2013-09-19 12:46:58.250 262 12682.55 205.07 54763.95 88888.00 2013-09-19 12:46:58.375 262 12682.58 205.10 54763.95 88888.00 2013-09-19 12:46:58.500 262 12682.58 205.10 54763.97 88888.00 2013-09-19 12:46:58.625 262 12682.58 205.10 54763.95 88888.00 2013-09-19 12:46:58.750 262 12682.60 205.10 54763.95 88888.00 2013-09-19 12:46:58.875 262 12682.58 205.10 54763.95 88888.00 2013-09-19 12:46:59.000 262 12682.58 205.10 54763.95 88888.00 2013-09-19 12:46:59.125 262 12682.52 205.12 54763.97 88888.00 2013-09-19 12:46:59.250 262 12682.52 205.12 54764.00 88888.00 2013-09-19 12:46:59.375 262 12682.58 205.15 54763.97 88888.00 2013-09-19 12:46:59.500 262 12682.60 205.15 54763.97 88888.00 2013-09-19 12:46:59.625 262 12682.60 205.15 54764.00 88888.00 2013-09-19 12:46:59.750 262 12682.52 205.15 54764.00 88888.00 2013-09-19 12:46:59.875 262 12682.48 205.18 54764.00 88888.00 2013-09-19 12:47:00.000 262 12682.48 205.15 54764.00 88888.00 2013-09-19 12:47:00.125 262 12682.55 205.12 54764.00 88888.00 2013-09-19 12:47:00.250 262 12682.55 205.12 54764.00 88888.00 2013-09-19 12:47:00.375 262 12682.50 205.15 54763.97 88888.00 2013-09-19 12:47:00.500 262 12682.48 205.15 54764.00 88888.00 2013-09-19 12:47:00.625 262 12682.48 205.15 54764.00 88888.00 2013-09-19 12:47:00.750 262 12682.52 205.15 54764.00 88888.00 2013-09-19 12:47:00.875 262 12682.55 205.15 54764.03 88888.00 2013-09-19 12:47:01.000 262 12682.58 205.15 54764.03 88888.00 2013-09-19 12:47:01.125 262 12682.55 205.15 54763.97 88888.00 2013-09-19 12:47:01.250 262 12682.48 205.18 54764.00 88888.00 2013-09-19 12:47:01.375 262 12682.45 205.15 54764.00 88888.00 2013-09-19 12:47:01.500 262 12682.42 205.18 54764.00 88888.00 2013-09-19 12:47:01.625 262 12682.45 205.18 54764.00 88888.00 2013-09-19 12:47:01.750 262 12682.48 205.18 54763.97 88888.00 2013-09-19 12:47:01.875 262 12682.50 205.20 54763.97 88888.00 2013-09-19 12:47:02.000 262 12682.52 205.20 54763.97 88888.00 2013-09-19 12:47:02.125 262 12682.58 205.22 54764.00 88888.00 2013-09-19 12:47:02.250 262 12682.52 205.20 54764.00 88888.00 2013-09-19 12:47:02.375 262 12682.52 205.20 54763.97 88888.00 2013-09-19 12:47:02.500 262 12682.58 205.18 54763.97 88888.00 2013-09-19 12:47:02.625 262 12682.55 205.20 54764.00 88888.00 2013-09-19 12:47:02.750 262 12682.55 205.22 54764.03 88888.00 2013-09-19 12:47:02.875 262 12682.60 205.22 54764.03 88888.00 2013-09-19 12:47:03.000 262 12682.65 205.22 54764.00 88888.00 2013-09-19 12:47:03.125 262 12682.67 205.22 54764.03 88888.00 2013-09-19 12:47:03.250 262 12682.62 205.22 54764.05 88888.00 2013-09-19 12:47:03.375 262 12682.62 205.22 54764.03 88888.00 2013-09-19 12:47:03.500 262 12682.60 205.22 54764.03 88888.00 2013-09-19 12:47:03.625 262 12682.60 205.20 54764.03 88888.00 2013-09-19 12:47:03.750 262 12682.52 205.20 54764.03 88888.00 2013-09-19 12:47:03.875 262 12682.60 205.22 54764.03 88888.00 2013-09-19 12:47:04.000 262 12682.65 205.25 54764.05 88888.00 2013-09-19 12:47:04.125 262 12682.62 205.25 54764.05 88888.00 2013-09-19 12:47:04.250 262 12682.65 205.25 54764.05 88888.00 2013-09-19 12:47:04.375 262 12682.65 205.25 54764.05 88888.00 2013-09-19 12:47:04.500 262 12682.65 205.25 54764.05 88888.00 2013-09-19 12:47:04.625 262 12682.60 205.28 54764.05 88888.00 2013-09-19 12:47:04.750 262 12682.58 205.28 54764.05 88888.00 2013-09-19 12:47:04.875 262 12682.58 205.25 54764.05 88888.00 2013-09-19 12:47:05.000 262 12682.58 205.28 54764.03 88888.00 2013-09-19 12:47:05.125 262 12682.65 205.28 54764.05 88888.00 2013-09-19 12:47:05.250 262 12682.65 205.28 54764.05 88888.00 2013-09-19 12:47:05.375 262 12682.67 205.28 54764.05 88888.00 2013-09-19 12:47:05.500 262 12682.67 205.30 54764.05 88888.00 2013-09-19 12:47:05.625 262 12682.67 205.30 54764.05 88888.00 2013-09-19 12:47:05.750 262 12682.67 205.30 54764.05 88888.00 2013-09-19 12:47:05.875 262 12682.67 205.30 54764.07 88888.00 2013-09-19 12:47:06.000 262 12682.70 205.32 54764.07 88888.00 2013-09-19 12:47:06.125 262 12682.73 205.32 54764.07 88888.00 2013-09-19 12:47:06.250 262 12682.70 205.30 54764.07 88888.00 2013-09-19 12:47:06.375 262 12682.65 205.32 54764.03 88888.00 2013-09-19 12:47:06.500 262 12682.65 205.30 54764.05 88888.00 2013-09-19 12:47:06.625 262 12682.75 205.32 54764.07 88888.00 2013-09-19 12:47:06.750 262 12682.77 205.32 54764.07 88888.00 2013-09-19 12:47:06.875 262 12682.65 205.30 54764.05 88888.00 2013-09-19 12:47:07.000 262 12682.60 205.32 54764.05 88888.00 2013-09-19 12:47:07.125 262 12682.60 205.32 54764.07 88888.00 2013-09-19 12:47:07.250 262 12682.60 205.30 54764.07 88888.00 2013-09-19 12:47:07.375 262 12682.62 205.30 54764.07 88888.00 2013-09-19 12:47:07.500 262 12682.60 205.30 54764.07 88888.00 2013-09-19 12:47:07.625 262 12682.60 205.30 54764.05 88888.00 2013-09-19 12:47:07.750 262 12682.62 205.32 54764.10 88888.00 2013-09-19 12:47:07.875 262 12682.70 205.35 54764.07 88888.00 2013-09-19 12:47:08.000 262 12682.67 205.35 54764.10 88888.00 2013-09-19 12:47:08.125 262 12682.65 205.35 54764.05 88888.00 2013-09-19 12:47:08.250 262 12682.60 205.35 54764.10 88888.00 2013-09-19 12:47:08.375 262 12682.60 205.35 54764.10 88888.00 2013-09-19 12:47:08.500 262 12682.62 205.35 54764.10 88888.00 2013-09-19 12:47:08.625 262 12682.65 205.38 54764.12 88888.00 2013-09-19 12:47:08.750 262 12682.62 205.38 54764.12 88888.00 2013-09-19 12:47:08.875 262 12682.65 205.35 54764.10 88888.00 2013-09-19 12:47:09.000 262 12682.73 205.38 54764.07 88888.00 2013-09-19 12:47:09.125 262 12682.67 205.38 54764.12 88888.00 2013-09-19 12:47:09.250 262 12682.67 205.38 54764.12 88888.00 2013-09-19 12:47:09.375 262 12682.70 205.40 54764.15 88888.00 2013-09-19 12:47:09.500 262 12682.65 205.40 54764.12 88888.00 2013-09-19 12:47:09.625 262 12682.62 205.40 54764.12 88888.00 2013-09-19 12:47:09.750 262 12682.62 205.43 54764.15 88888.00 2013-09-19 12:47:09.875 262 12682.67 205.43 54764.15 88888.00 2013-09-19 12:47:10.000 262 12682.73 205.40 54764.12 88888.00 2013-09-19 12:47:10.125 262 12682.67 205.43 54764.15 88888.00 2013-09-19 12:47:10.250 262 12682.60 205.43 54764.12 88888.00 2013-09-19 12:47:10.375 262 12682.67 205.45 54764.12 88888.00 2013-09-19 12:47:10.500 262 12682.70 205.45 54764.12 88888.00 2013-09-19 12:47:10.625 262 12682.70 205.45 54764.15 88888.00 2013-09-19 12:47:10.750 262 12682.67 205.43 54764.12 88888.00 2013-09-19 12:47:10.875 262 12682.67 205.43 54764.12 88888.00 2013-09-19 12:47:11.000 262 12682.70 205.45 54764.12 88888.00 2013-09-19 12:47:11.125 262 12682.70 205.45 54764.18 88888.00 2013-09-19 12:47:11.250 262 12682.62 205.43 54764.15 88888.00 2013-09-19 12:47:11.375 262 12682.60 205.45 54764.12 88888.00 2013-09-19 12:47:11.500 262 12682.60 205.47 54764.18 88888.00 2013-09-19 12:47:11.625 262 12682.67 205.47 54764.15 88888.00 2013-09-19 12:47:11.750 262 12682.75 205.47 54764.18 88888.00 2013-09-19 12:47:11.875 262 12682.75 205.47 54764.12 88888.00 2013-09-19 12:47:12.000 262 12682.70 205.47 54764.15 88888.00 2013-09-19 12:47:12.125 262 12682.65 205.53 54764.18 88888.00 2013-09-19 12:47:12.250 262 12682.58 205.50 54764.20 88888.00 2013-09-19 12:47:12.375 262 12682.55 205.53 54764.18 88888.00 2013-09-19 12:47:12.500 262 12682.58 205.50 54764.15 88888.00 2013-09-19 12:47:12.625 262 12682.62 205.53 54764.20 88888.00 2013-09-19 12:47:12.750 262 12682.67 205.53 54764.22 88888.00 2013-09-19 12:47:12.875 262 12682.65 205.53 54764.20 88888.00 2013-09-19 12:47:13.000 262 12682.62 205.53 54764.22 88888.00 2013-09-19 12:47:13.125 262 12682.60 205.53 54764.20 88888.00 2013-09-19 12:47:13.250 262 12682.60 205.53 54764.20 88888.00 2013-09-19 12:47:13.375 262 12682.67 205.55 54764.20 88888.00 2013-09-19 12:47:13.500 262 12682.73 205.55 54764.22 88888.00 2013-09-19 12:47:13.625 262 12682.75 205.53 54764.22 88888.00 2013-09-19 12:47:13.750 262 12682.73 205.53 54764.20 88888.00 2013-09-19 12:47:13.875 262 12682.75 205.53 54764.25 88888.00 2013-09-19 12:47:14.000 262 12682.73 205.55 54764.28 88888.00 2013-09-19 12:47:14.125 262 12682.70 205.57 54764.25 88888.00 2013-09-19 12:47:14.250 262 12682.65 205.57 54764.25 88888.00 2013-09-19 12:47:14.375 262 12682.65 205.57 54764.22 88888.00 2013-09-19 12:47:14.500 262 12682.70 205.57 54764.25 88888.00 2013-09-19 12:47:14.625 262 12682.73 205.57 54764.25 88888.00 2013-09-19 12:47:14.750 262 12682.65 205.60 54764.28 88888.00 2013-09-19 12:47:14.875 262 12682.65 205.60 54764.28 88888.00 2013-09-19 12:47:15.000 262 12682.65 205.60 54764.28 88888.00 2013-09-19 12:47:15.125 262 12682.65 205.57 54764.25 88888.00 2013-09-19 12:47:15.250 262 12682.62 205.60 54764.28 88888.00 2013-09-19 12:47:15.375 262 12682.62 205.62 54764.25 88888.00 2013-09-19 12:47:15.500 262 12682.62 205.62 54764.25 88888.00 2013-09-19 12:47:15.625 262 12682.65 205.60 54764.28 88888.00 2013-09-19 12:47:15.750 262 12682.67 205.60 54764.22 88888.00 2013-09-19 12:47:15.875 262 12682.60 205.60 54764.25 88888.00 2013-09-19 12:47:16.000 262 12682.58 205.62 54764.28 88888.00 2013-09-19 12:47:16.125 262 12682.62 205.65 54764.30 88888.00 2013-09-19 12:47:16.250 262 12682.60 205.65 54764.28 88888.00 2013-09-19 12:47:16.375 262 12682.65 205.65 54764.28 88888.00 2013-09-19 12:47:16.500 262 12682.65 205.65 54764.28 88888.00 2013-09-19 12:47:16.625 262 12682.65 205.65 54764.28 88888.00 2013-09-19 12:47:16.750 262 12682.62 205.65 54764.28 88888.00 2013-09-19 12:47:16.875 262 12682.65 205.65 54764.28 88888.00 2013-09-19 12:47:17.000 262 12682.65 205.65 54764.25 88888.00 2013-09-19 12:47:17.125 262 12682.70 205.65 54764.25 88888.00 2013-09-19 12:47:17.250 262 12682.73 205.68 54764.28 88888.00 2013-09-19 12:47:17.375 262 12682.73 205.68 54764.28 88888.00 2013-09-19 12:47:17.500 262 12682.67 205.68 54764.30 88888.00 2013-09-19 12:47:17.625 262 12682.70 205.68 54764.32 88888.00 2013-09-19 12:47:17.750 262 12682.65 205.68 54764.30 88888.00 2013-09-19 12:47:17.875 262 12682.62 205.68 54764.28 88888.00 2013-09-19 12:47:18.000 262 12682.60 205.68 54764.28 88888.00 2013-09-19 12:47:18.125 262 12682.60 205.72 54764.32 88888.00 2013-09-19 12:47:18.250 262 12682.58 205.72 54764.32 88888.00 2013-09-19 12:47:18.375 262 12682.55 205.72 54764.35 88888.00 2013-09-19 12:47:18.500 262 12682.52 205.72 54764.32 88888.00 2013-09-19 12:47:18.625 262 12682.52 205.72 54764.35 88888.00 2013-09-19 12:47:18.750 262 12682.58 205.72 54764.35 88888.00 2013-09-19 12:47:18.875 262 12682.58 205.72 54764.35 88888.00 2013-09-19 12:47:19.000 262 12682.60 205.75 54764.35 88888.00 2013-09-19 12:47:19.125 262 12682.67 205.70 54764.35 88888.00 2013-09-19 12:47:19.250 262 12682.73 205.70 54764.32 88888.00 2013-09-19 12:47:19.375 262 12682.70 205.72 54764.32 88888.00 2013-09-19 12:47:19.500 262 12682.70 205.72 54764.32 88888.00 2013-09-19 12:47:19.625 262 12682.67 205.72 54764.35 88888.00 2013-09-19 12:47:19.750 262 12682.67 205.75 54764.30 88888.00 2013-09-19 12:47:19.875 262 12682.62 205.75 54764.30 88888.00 2013-09-19 12:47:20.000 262 12682.60 205.72 54764.32 88888.00 2013-09-19 12:47:20.125 262 12682.58 205.72 54764.35 88888.00 2013-09-19 12:47:20.250 262 12682.60 205.72 54764.38 88888.00 2013-09-19 12:47:20.375 262 12682.65 205.75 54764.35 88888.00 2013-09-19 12:47:20.500 262 12682.65 205.75 54764.38 88888.00 2013-09-19 12:47:20.625 262 12682.62 205.72 54764.35 88888.00 2013-09-19 12:47:20.750 262 12682.52 205.78 54764.38 88888.00 2013-09-19 12:47:20.875 262 12682.50 205.78 54764.38 88888.00 2013-09-19 12:47:21.000 262 12682.50 205.75 54764.32 88888.00 2013-09-19 12:47:21.125 262 12682.52 205.78 54764.38 88888.00 2013-09-19 12:47:21.250 262 12682.52 205.78 54764.40 88888.00 2013-09-19 12:47:21.375 262 12682.58 205.80 54764.40 88888.00 2013-09-19 12:47:21.500 262 12682.55 205.78 54764.38 88888.00 2013-09-19 12:47:21.625 262 12682.58 205.80 54764.38 88888.00 2013-09-19 12:47:21.750 262 12682.60 205.78 54764.32 88888.00 2013-09-19 12:47:21.875 262 12682.62 205.80 54764.35 88888.00 2013-09-19 12:47:22.000 262 12682.62 205.80 54764.35 88888.00 2013-09-19 12:47:22.125 262 12682.62 205.78 54764.35 88888.00 2013-09-19 12:47:22.250 262 12682.58 205.80 54764.38 88888.00 2013-09-19 12:47:22.375 262 12682.58 205.80 54764.40 88888.00 2013-09-19 12:47:22.500 262 12682.52 205.82 54764.40 88888.00 2013-09-19 12:47:22.625 262 12682.55 205.88 54764.40 88888.00 2013-09-19 12:47:22.750 262 12682.58 205.85 54764.40 88888.00 2013-09-19 12:47:22.875 262 12682.58 205.80 54764.40 88888.00 2013-09-19 12:47:23.000 262 12682.58 205.82 54764.40 88888.00 2013-09-19 12:47:23.125 262 12682.60 205.80 54764.43 88888.00 2013-09-19 12:47:23.250 262 12682.52 205.80 54764.43 88888.00 2013-09-19 12:47:23.375 262 12682.52 205.80 54764.45 88888.00 2013-09-19 12:47:23.500 262 12682.55 205.82 54764.43 88888.00 2013-09-19 12:47:23.625 262 12682.52 205.82 54764.40 88888.00 2013-09-19 12:47:23.750 262 12682.52 205.85 54764.40 88888.00 2013-09-19 12:47:23.875 262 12682.52 205.85 54764.43 88888.00 2013-09-19 12:47:24.000 262 12682.52 205.85 54764.40 88888.00 2013-09-19 12:47:24.125 262 12682.55 205.85 54764.40 88888.00 2013-09-19 12:47:24.250 262 12682.50 205.82 54764.43 88888.00 2013-09-19 12:47:24.375 262 12682.55 205.88 54764.40 88888.00 2013-09-19 12:47:24.500 262 12682.52 205.88 54764.45 88888.00 2013-09-19 12:47:24.625 262 12682.55 205.90 54764.45 88888.00 2013-09-19 12:47:24.750 262 12682.58 205.88 54764.43 88888.00 2013-09-19 12:47:24.875 262 12682.60 205.85 54764.45 88888.00 2013-09-19 12:47:25.000 262 12682.62 205.85 54764.45 88888.00 2013-09-19 12:47:25.125 262 12682.58 205.88 54764.43 88888.00 2013-09-19 12:47:25.250 262 12682.52 205.85 54764.45 88888.00 2013-09-19 12:47:25.375 262 12682.55 205.88 54764.43 88888.00 2013-09-19 12:47:25.500 262 12682.58 205.85 54764.47 88888.00 2013-09-19 12:47:25.625 262 12682.60 205.85 54764.45 88888.00 2013-09-19 12:47:25.750 262 12682.60 205.88 54764.47 88888.00 2013-09-19 12:47:25.875 262 12682.55 205.88 54764.47 88888.00 2013-09-19 12:47:26.000 262 12682.58 205.88 54764.45 88888.00 2013-09-19 12:47:26.125 262 12682.62 205.88 54764.47 88888.00 2013-09-19 12:47:26.250 262 12682.62 205.85 54764.47 88888.00 2013-09-19 12:47:26.375 262 12682.67 205.88 54764.47 88888.00 2013-09-19 12:47:26.500 262 12682.65 205.90 54764.50 88888.00 2013-09-19 12:47:26.625 262 12682.62 205.90 54764.50 88888.00 2013-09-19 12:47:26.750 262 12682.60 205.93 54764.53 88888.00 2013-09-19 12:47:26.875 262 12682.70 205.93 54764.50 88888.00 2013-09-19 12:47:27.000 262 12682.67 205.93 54764.50 88888.00 2013-09-19 12:47:27.125 262 12682.65 205.93 54764.47 88888.00 2013-09-19 12:47:27.250 262 12682.50 205.93 54764.47 88888.00 2013-09-19 12:47:27.375 262 12682.52 205.93 54764.47 88888.00 2013-09-19 12:47:27.500 262 12682.60 205.90 54764.50 88888.00 2013-09-19 12:47:27.625 262 12682.58 205.90 54764.47 88888.00 2013-09-19 12:47:27.750 262 12682.55 205.93 54764.47 88888.00 2013-09-19 12:47:27.875 262 12682.52 205.93 54764.50 88888.00 2013-09-19 12:47:28.000 262 12682.52 205.93 54764.53 88888.00 2013-09-19 12:47:28.125 262 12682.62 205.95 54764.50 88888.00 2013-09-19 12:47:28.250 262 12682.67 205.95 54764.50 88888.00 2013-09-19 12:47:28.375 262 12682.77 205.95 54764.50 88888.00 2013-09-19 12:47:28.500 262 12682.67 205.95 54764.53 88888.00 2013-09-19 12:47:28.625 262 12682.55 205.93 54764.53 88888.00 2013-09-19 12:47:28.750 262 12682.55 205.97 54764.53 88888.00 2013-09-19 12:47:28.875 262 12682.60 206.00 54764.53 88888.00 2013-09-19 12:47:29.000 262 12682.67 206.00 54764.53 88888.00 2013-09-19 12:47:29.125 262 12682.65 205.95 54764.55 88888.00 2013-09-19 12:47:29.250 262 12682.60 205.97 54764.53 88888.00 2013-09-19 12:47:29.375 262 12682.58 205.97 54764.53 88888.00 2013-09-19 12:47:29.500 262 12682.60 206.00 54764.53 88888.00 2013-09-19 12:47:29.625 262 12682.60 206.00 54764.57 88888.00 2013-09-19 12:47:29.750 262 12682.58 206.00 54764.55 88888.00 2013-09-19 12:47:29.875 262 12682.60 206.00 54764.53 88888.00 2013-09-19 12:47:30.000 262 12682.67 206.03 54764.50 88888.00 2013-09-19 12:47:30.125 262 12682.65 206.00 54764.55 88888.00 2013-09-19 12:47:30.250 262 12682.58 206.00 54764.55 88888.00 2013-09-19 12:47:30.375 262 12682.62 205.97 54764.53 88888.00 2013-09-19 12:47:30.500 262 12682.65 206.00 54764.55 88888.00 2013-09-19 12:47:30.625 262 12682.65 205.97 54764.50 88888.00 2013-09-19 12:47:30.750 262 12682.58 206.00 54764.50 88888.00 2013-09-19 12:47:30.875 262 12682.52 206.00 54764.55 88888.00 2013-09-19 12:47:31.000 262 12682.52 206.00 54764.55 88888.00 2013-09-19 12:47:31.125 262 12682.58 206.03 54764.57 88888.00 2013-09-19 12:47:31.250 262 12682.65 206.03 54764.62 88888.00 2013-09-19 12:47:31.375 262 12682.70 206.03 54764.60 88888.00 2013-09-19 12:47:31.500 262 12682.65 206.00 54764.60 88888.00 2013-09-19 12:47:31.625 262 12682.67 206.03 54764.62 88888.00 2013-09-19 12:47:31.750 262 12682.58 206.03 54764.60 88888.00 2013-09-19 12:47:31.875 262 12682.58 206.03 54764.60 88888.00 2013-09-19 12:47:32.000 262 12682.62 206.00 54764.57 88888.00 2013-09-19 12:47:32.125 262 12682.65 206.03 54764.60 88888.00 2013-09-19 12:47:32.250 262 12682.65 206.03 54764.60 88888.00 2013-09-19 12:47:32.375 262 12682.70 206.03 54764.60 88888.00 2013-09-19 12:47:32.500 262 12682.62 206.03 54764.60 88888.00 2013-09-19 12:47:32.625 262 12682.60 206.03 54764.62 88888.00 2013-09-19 12:47:32.750 262 12682.62 206.00 54764.60 88888.00 2013-09-19 12:47:32.875 262 12682.70 206.00 54764.62 88888.00 2013-09-19 12:47:33.000 262 12682.65 206.03 54764.60 88888.00 2013-09-19 12:47:33.125 262 12682.65 206.05 54764.62 88888.00 2013-09-19 12:47:33.250 262 12682.60 206.05 54764.60 88888.00 2013-09-19 12:47:33.375 262 12682.60 206.05 54764.60 88888.00 2013-09-19 12:47:33.500 262 12682.60 206.03 54764.60 88888.00 2013-09-19 12:47:33.625 262 12682.55 206.03 54764.60 88888.00 2013-09-19 12:47:33.750 262 12682.52 206.03 54764.57 88888.00 2013-09-19 12:47:33.875 262 12682.52 206.00 54764.57 88888.00 2013-09-19 12:47:34.000 262 12682.60 205.97 54764.57 88888.00 2013-09-19 12:47:34.125 262 12682.70 206.05 54764.57 88888.00 2013-09-19 12:47:34.250 262 12682.62 206.00 54764.57 88888.00 2013-09-19 12:47:34.375 262 12682.60 206.00 54764.57 88888.00 2013-09-19 12:47:34.500 262 12682.58 206.00 54764.60 88888.00 2013-09-19 12:47:34.625 262 12682.62 206.07 54764.60 88888.00 2013-09-19 12:47:34.750 262 12682.62 206.10 54764.62 88888.00 2013-09-19 12:47:34.875 262 12682.62 206.05 54764.65 88888.00 2013-09-19 12:47:35.000 262 12682.62 206.05 54764.62 88888.00 2013-09-19 12:47:35.125 262 12682.60 206.05 54764.62 88888.00 2013-09-19 12:47:35.250 262 12682.60 206.03 54764.65 88888.00 2013-09-19 12:47:35.375 262 12682.67 206.05 54764.65 88888.00 2013-09-19 12:47:35.500 262 12682.62 206.07 54764.65 88888.00 2013-09-19 12:47:35.625 262 12682.62 206.07 54764.65 88888.00 2013-09-19 12:47:35.750 262 12682.58 206.05 54764.62 88888.00 2013-09-19 12:47:35.875 262 12682.58 206.05 54764.62 88888.00 2013-09-19 12:47:36.000 262 12682.55 206.05 54764.65 88888.00 2013-09-19 12:47:36.125 262 12682.62 206.07 54764.68 88888.00 2013-09-19 12:47:36.250 262 12682.60 206.05 54764.68 88888.00 2013-09-19 12:47:36.375 262 12682.55 206.07 54764.65 88888.00 2013-09-19 12:47:36.500 262 12682.55 206.10 54764.65 88888.00 2013-09-19 12:47:36.625 262 12682.52 206.10 54764.68 88888.00 2013-09-19 12:47:36.750 262 12682.55 206.07 54764.62 88888.00 2013-09-19 12:47:36.875 262 12682.50 206.05 54764.65 88888.00 2013-09-19 12:47:37.000 262 12682.52 206.07 54764.65 88888.00 2013-09-19 12:47:37.125 262 12682.52 206.07 54764.68 88888.00 2013-09-19 12:47:37.250 262 12682.55 206.03 54764.68 88888.00 2013-09-19 12:47:37.375 262 12682.62 206.05 54764.68 88888.00 2013-09-19 12:47:37.500 262 12682.58 206.05 54764.70 88888.00 2013-09-19 12:47:37.625 262 12682.58 206.07 54764.70 88888.00 2013-09-19 12:47:37.750 262 12682.52 206.07 54764.65 88888.00 2013-09-19 12:47:37.875 262 12682.58 206.07 54764.65 88888.00 2013-09-19 12:47:38.000 262 12682.60 206.07 54764.68 88888.00 2013-09-19 12:47:38.125 262 12682.58 206.07 54764.70 88888.00 2013-09-19 12:47:38.250 262 12682.58 206.07 54764.72 88888.00 2013-09-19 12:47:38.375 262 12682.60 206.07 54764.68 88888.00 2013-09-19 12:47:38.500 262 12682.60 206.07 54764.68 88888.00 2013-09-19 12:47:38.625 262 12682.62 206.12 54764.70 88888.00 2013-09-19 12:47:38.750 262 12682.67 206.10 54764.68 88888.00 2013-09-19 12:47:38.875 262 12682.62 206.10 54764.68 88888.00 2013-09-19 12:47:39.000 262 12682.70 206.10 54764.68 88888.00 2013-09-19 12:47:39.125 262 12682.70 206.07 54764.70 88888.00 2013-09-19 12:47:39.250 262 12682.60 206.10 54764.65 88888.00 2013-09-19 12:47:39.375 262 12682.60 206.10 54764.68 88888.00 2013-09-19 12:47:39.500 262 12682.62 206.12 54764.68 88888.00 2013-09-19 12:47:39.625 262 12682.62 206.12 54764.68 88888.00 2013-09-19 12:47:39.750 262 12682.62 206.10 54764.68 88888.00 2013-09-19 12:47:39.875 262 12682.65 206.18 54764.72 88888.00 2013-09-19 12:47:40.000 262 12682.65 206.15 54764.72 88888.00 2013-09-19 12:47:40.125 262 12682.70 206.12 54764.72 88888.00 2013-09-19 12:47:40.250 262 12682.70 206.15 54764.72 88888.00 2013-09-19 12:47:40.375 262 12682.75 206.20 54764.72 88888.00 2013-09-19 12:47:40.500 262 12682.67 206.20 54764.75 88888.00 2013-09-19 12:47:40.625 262 12682.73 206.18 54764.72 88888.00 2013-09-19 12:47:40.750 262 12682.73 206.10 54764.72 88888.00 2013-09-19 12:47:40.875 262 12682.70 206.12 54764.72 88888.00 2013-09-19 12:47:41.000 262 12682.65 206.12 54764.75 88888.00 2013-09-19 12:47:41.125 262 12682.73 206.20 54764.78 88888.00 2013-09-19 12:47:41.250 262 12682.73 206.20 54764.78 88888.00 2013-09-19 12:47:41.375 262 12682.77 206.18 54764.78 88888.00 2013-09-19 12:47:41.500 262 12682.80 206.15 54764.75 88888.00 2013-09-19 12:47:41.625 262 12682.73 206.15 54764.72 88888.00 2013-09-19 12:47:41.750 262 12682.77 206.15 54764.72 88888.00 2013-09-19 12:47:41.875 262 12682.75 206.15 54764.68 88888.00 2013-09-19 12:47:42.000 262 12682.73 206.12 54764.70 88888.00 2013-09-19 12:47:42.125 262 12682.77 206.15 54764.72 88888.00 2013-09-19 12:47:42.250 262 12682.85 206.18 54764.75 88888.00 2013-09-19 12:47:42.375 262 12682.83 206.18 54764.72 88888.00 2013-09-19 12:47:42.500 262 12682.88 206.15 54764.72 88888.00 2013-09-19 12:47:42.625 262 12682.83 206.20 54764.75 88888.00 2013-09-19 12:47:42.750 262 12682.88 206.22 54764.75 88888.00 2013-09-19 12:47:42.875 262 12682.83 206.20 54764.75 88888.00 2013-09-19 12:47:43.000 262 12682.85 206.15 54764.72 88888.00 2013-09-19 12:47:43.125 262 12682.92 206.15 54764.72 88888.00 2013-09-19 12:47:43.250 262 12682.90 206.12 54764.70 88888.00 2013-09-19 12:47:43.375 262 12682.88 206.18 54764.75 88888.00 2013-09-19 12:47:43.500 262 12682.88 206.20 54764.75 88888.00 2013-09-19 12:47:43.625 262 12682.88 206.15 54764.75 88888.00 2013-09-19 12:47:43.750 262 12682.90 206.15 54764.78 88888.00 2013-09-19 12:47:43.875 262 12682.85 206.18 54764.75 88888.00 2013-09-19 12:47:44.000 262 12682.90 206.18 54764.72 88888.00 2013-09-19 12:47:44.125 262 12682.90 206.18 54764.75 88888.00 2013-09-19 12:47:44.250 262 12682.90 206.15 54764.75 88888.00 2013-09-19 12:47:44.375 262 12682.98 206.18 54764.75 88888.00 2013-09-19 12:47:44.500 262 12683.02 206.20 54764.80 88888.00 2013-09-19 12:47:44.625 262 12682.98 206.15 54764.78 88888.00 2013-09-19 12:47:44.750 262 12682.88 206.12 54764.78 88888.00 2013-09-19 12:47:44.875 262 12682.85 206.15 54764.75 88888.00 2013-09-19 12:47:45.000 262 12682.90 206.18 54764.78 88888.00 2013-09-19 12:47:45.125 262 12682.88 206.20 54764.78 88888.00 2013-09-19 12:47:45.250 262 12682.90 206.20 54764.80 88888.00 2013-09-19 12:47:45.375 262 12682.95 206.18 54764.80 88888.00 2013-09-19 12:47:45.500 262 12682.95 206.15 54764.80 88888.00 2013-09-19 12:47:45.625 262 12683.00 206.15 54764.75 88888.00 2013-09-19 12:47:45.750 262 12683.02 206.15 54764.80 88888.00 2013-09-19 12:47:45.875 262 12682.98 206.15 54764.80 88888.00 2013-09-19 12:47:46.000 262 12683.00 206.15 54764.80 88888.00 2013-09-19 12:47:46.125 262 12683.08 206.18 54764.80 88888.00 2013-09-19 12:47:46.250 262 12683.08 206.18 54764.80 88888.00 2013-09-19 12:47:46.375 262 12683.05 206.18 54764.82 88888.00 2013-09-19 12:47:46.500 262 12683.05 206.22 54764.80 88888.00 2013-09-19 12:47:46.625 262 12683.08 206.22 54764.80 88888.00 2013-09-19 12:47:46.750 262 12683.08 206.18 54764.80 88888.00 2013-09-19 12:47:46.875 262 12683.10 206.18 54764.80 88888.00 2013-09-19 12:47:47.000 262 12683.08 206.20 54764.78 88888.00 2013-09-19 12:47:47.125 262 12683.05 206.20 54764.78 88888.00 2013-09-19 12:47:47.250 262 12683.05 206.20 54764.78 88888.00 2013-09-19 12:47:47.375 262 12683.10 206.18 54764.80 88888.00 2013-09-19 12:47:47.500 262 12683.15 206.18 54764.80 88888.00 2013-09-19 12:47:47.625 262 12683.15 206.22 54764.80 88888.00 2013-09-19 12:47:47.750 262 12683.10 206.20 54764.78 88888.00 2013-09-19 12:47:47.875 262 12683.10 206.18 54764.78 88888.00 2013-09-19 12:47:48.000 262 12683.12 206.18 54764.78 88888.00 2013-09-19 12:47:48.125 262 12683.12 206.20 54764.80 88888.00 2013-09-19 12:47:48.250 262 12683.12 206.22 54764.80 88888.00 2013-09-19 12:47:48.375 262 12683.12 206.22 54764.80 88888.00 2013-09-19 12:47:48.500 262 12683.12 206.20 54764.78 88888.00 2013-09-19 12:47:48.625 262 12683.12 206.20 54764.78 88888.00 2013-09-19 12:47:48.750 262 12683.08 206.20 54764.78 88888.00 2013-09-19 12:47:48.875 262 12683.05 206.18 54764.78 88888.00 2013-09-19 12:47:49.000 262 12683.12 206.18 54764.75 88888.00 2013-09-19 12:47:49.125 262 12683.17 206.22 54764.80 88888.00 2013-09-19 12:47:49.250 262 12683.12 206.22 54764.80 88888.00 2013-09-19 12:47:49.375 262 12683.15 206.20 54764.78 88888.00 2013-09-19 12:47:49.500 262 12683.12 206.18 54764.75 88888.00 2013-09-19 12:47:49.625 262 12683.17 206.18 54764.78 88888.00 2013-09-19 12:47:49.750 262 12683.15 206.20 54764.78 88888.00 2013-09-19 12:47:49.875 262 12683.12 206.20 54764.78 88888.00 2013-09-19 12:47:50.000 262 12683.17 206.22 54764.78 88888.00 2013-09-19 12:47:50.125 262 12683.23 206.22 54764.80 88888.00 2013-09-19 12:47:50.250 262 12683.20 206.20 54764.78 88888.00 2013-09-19 12:47:50.375 262 12683.17 206.20 54764.78 88888.00 2013-09-19 12:47:50.500 262 12683.17 206.20 54764.80 88888.00 2013-09-19 12:47:50.625 262 12683.15 206.22 54764.82 88888.00 2013-09-19 12:47:50.750 262 12683.17 206.22 54764.82 88888.00 2013-09-19 12:47:50.875 262 12683.20 206.22 54764.82 88888.00 2013-09-19 12:47:51.000 262 12683.23 206.20 54764.80 88888.00 2013-09-19 12:47:51.125 262 12683.20 206.20 54764.80 88888.00 2013-09-19 12:47:51.250 262 12683.12 206.20 54764.82 88888.00 2013-09-19 12:47:51.375 262 12683.20 206.25 54764.82 88888.00 2013-09-19 12:47:51.500 262 12683.20 206.22 54764.85 88888.00 2013-09-19 12:47:51.625 262 12683.20 206.22 54764.85 88888.00 2013-09-19 12:47:51.750 262 12683.23 206.25 54764.88 88888.00 2013-09-19 12:47:51.875 262 12683.25 206.25 54764.82 88888.00 2013-09-19 12:47:52.000 262 12683.25 206.25 54764.80 88888.00 2013-09-19 12:47:52.125 262 12683.23 206.22 54764.82 88888.00 2013-09-19 12:47:52.250 262 12683.12 206.20 54764.82 88888.00 2013-09-19 12:47:52.375 262 12683.12 206.20 54764.82 88888.00 2013-09-19 12:47:52.500 262 12683.15 206.25 54764.82 88888.00 2013-09-19 12:47:52.625 262 12683.23 206.28 54764.85 88888.00 2013-09-19 12:47:52.750 262 12683.23 206.25 54764.85 88888.00 2013-09-19 12:47:52.875 262 12683.23 206.25 54764.82 88888.00 2013-09-19 12:47:53.000 262 12683.23 206.25 54764.82 88888.00 2013-09-19 12:47:53.125 262 12683.23 206.25 54764.88 88888.00 2013-09-19 12:47:53.250 262 12683.20 206.22 54764.88 88888.00 2013-09-19 12:47:53.375 262 12683.23 206.22 54764.85 88888.00 2013-09-19 12:47:53.500 262 12683.23 206.25 54764.82 88888.00 2013-09-19 12:47:53.625 262 12683.23 206.20 54764.82 88888.00 2013-09-19 12:47:53.750 262 12683.17 206.22 54764.82 88888.00 2013-09-19 12:47:53.875 262 12683.17 206.20 54764.82 88888.00 2013-09-19 12:47:54.000 262 12683.20 206.20 54764.82 88888.00 2013-09-19 12:47:54.125 262 12683.15 206.22 54764.85 88888.00 2013-09-19 12:47:54.250 262 12683.12 206.20 54764.85 88888.00 2013-09-19 12:47:54.375 262 12683.17 206.22 54764.85 88888.00 2013-09-19 12:47:54.500 262 12683.20 206.22 54764.82 88888.00 2013-09-19 12:47:54.625 262 12683.15 206.22 54764.85 88888.00 2013-09-19 12:47:54.750 262 12683.20 206.22 54764.85 88888.00 2013-09-19 12:47:54.875 262 12683.30 206.22 54764.88 88888.00 2013-09-19 12:47:55.000 262 12683.25 206.22 54764.88 88888.00 2013-09-19 12:47:55.125 262 12683.20 206.22 54764.88 88888.00 2013-09-19 12:47:55.250 262 12683.20 206.22 54764.88 88888.00 2013-09-19 12:47:55.375 262 12683.30 206.22 54764.88 88888.00 2013-09-19 12:47:55.500 262 12683.35 206.22 54764.93 88888.00 2013-09-19 12:47:55.625 262 12683.27 206.20 54764.93 88888.00 2013-09-19 12:47:55.750 262 12683.23 206.18 54764.88 88888.00 2013-09-19 12:47:55.875 262 12683.23 206.20 54764.85 88888.00 2013-09-19 12:47:56.000 262 12683.25 206.20 54764.85 88888.00 2013-09-19 12:47:56.125 262 12683.33 206.20 54764.88 88888.00 2013-09-19 12:47:56.250 262 12683.27 206.20 54764.90 88888.00 2013-09-19 12:47:56.375 262 12683.25 206.22 54764.88 88888.00 2013-09-19 12:47:56.500 262 12683.25 206.25 54764.90 88888.00 2013-09-19 12:47:56.625 262 12683.30 206.25 54764.90 88888.00 2013-09-19 12:47:56.750 262 12683.30 206.25 54764.93 88888.00 2013-09-19 12:47:56.875 262 12683.30 206.25 54764.90 88888.00 2013-09-19 12:47:57.000 262 12683.27 206.22 54764.88 88888.00 2013-09-19 12:47:57.125 262 12683.27 206.22 54764.90 88888.00 2013-09-19 12:47:57.250 262 12683.23 206.22 54764.88 88888.00 2013-09-19 12:47:57.375 262 12683.25 206.25 54764.88 88888.00 2013-09-19 12:47:57.500 262 12683.25 206.25 54764.88 88888.00 2013-09-19 12:47:57.625 262 12683.25 206.25 54764.88 88888.00 2013-09-19 12:47:57.750 262 12683.33 206.25 54764.88 88888.00 2013-09-19 12:47:57.875 262 12683.38 206.25 54764.90 88888.00 2013-09-19 12:47:58.000 262 12683.35 206.25 54764.90 88888.00 2013-09-19 12:47:58.125 262 12683.30 206.25 54764.90 88888.00 2013-09-19 12:47:58.250 262 12683.30 206.22 54764.90 88888.00 2013-09-19 12:47:58.375 262 12683.42 206.25 54764.88 88888.00 2013-09-19 12:47:58.500 262 12683.45 206.28 54764.90 88888.00 2013-09-19 12:47:58.625 262 12683.45 206.25 54764.93 88888.00 2013-09-19 12:47:58.750 262 12683.42 206.25 54764.93 88888.00 2013-09-19 12:47:58.875 262 12683.35 206.25 54764.90 88888.00 2013-09-19 12:47:59.000 262 12683.33 206.25 54764.90 88888.00 2013-09-19 12:47:59.125 262 12683.35 206.22 54764.93 88888.00 2013-09-19 12:47:59.250 262 12683.35 206.22 54764.93 88888.00 2013-09-19 12:47:59.375 262 12683.35 206.25 54764.90 88888.00 2013-09-19 12:47:59.500 262 12683.33 206.22 54764.93 88888.00 2013-09-19 12:47:59.625 262 12683.27 206.22 54764.93 88888.00 2013-09-19 12:47:59.750 262 12683.30 206.22 54764.93 88888.00 2013-09-19 12:47:59.875 262 12683.27 206.22 54764.93 88888.00 2013-09-19 12:48:00.000 262 12683.27 206.22 54764.88 88888.00 2013-09-19 12:48:00.125 262 12683.27 206.20 54764.88 88888.00 2013-09-19 12:48:00.250 262 12683.33 206.18 54764.88 88888.00 2013-09-19 12:48:00.375 262 12683.45 206.20 54764.85 88888.00 2013-09-19 12:48:00.500 262 12683.50 206.22 54764.90 88888.00 2013-09-19 12:48:00.625 262 12683.45 206.22 54764.88 88888.00 2013-09-19 12:48:00.750 262 12683.38 206.22 54764.90 88888.00 2013-09-19 12:48:00.875 262 12683.27 206.20 54764.90 88888.00 2013-09-19 12:48:01.000 262 12683.25 206.20 54764.93 88888.00 2013-09-19 12:48:01.125 262 12683.33 206.22 54764.93 88888.00 2013-09-19 12:48:01.250 262 12683.35 206.22 54764.95 88888.00 2013-09-19 12:48:01.375 262 12683.38 206.22 54764.93 88888.00 2013-09-19 12:48:01.500 262 12683.33 206.25 54764.95 88888.00 2013-09-19 12:48:01.625 262 12683.33 206.22 54764.93 88888.00 2013-09-19 12:48:01.750 262 12683.35 206.20 54764.93 88888.00 2013-09-19 12:48:01.875 262 12683.38 206.22 54764.90 88888.00 2013-09-19 12:48:02.000 262 12683.45 206.22 54764.90 88888.00 2013-09-19 12:48:02.125 262 12683.42 206.22 54764.95 88888.00 2013-09-19 12:48:02.250 262 12683.33 206.20 54764.95 88888.00 2013-09-19 12:48:02.375 262 12683.38 206.22 54764.95 88888.00 2013-09-19 12:48:02.500 262 12683.40 206.25 54764.95 88888.00 2013-09-19 12:48:02.625 262 12683.40 206.25 54764.93 88888.00 2013-09-19 12:48:02.750 262 12683.40 206.25 54764.93 88888.00 2013-09-19 12:48:02.875 262 12683.40 206.25 54764.95 88888.00 2013-09-19 12:48:03.000 262 12683.33 206.22 54764.93 88888.00 2013-09-19 12:48:03.125 262 12683.33 206.25 54764.95 88888.00 2013-09-19 12:48:03.250 262 12683.38 206.25 54764.95 88888.00 2013-09-19 12:48:03.375 262 12683.42 206.28 54764.93 88888.00 2013-09-19 12:48:03.500 262 12683.42 206.28 54764.93 88888.00 2013-09-19 12:48:03.625 262 12683.38 206.28 54764.95 88888.00 2013-09-19 12:48:03.750 262 12683.30 206.28 54764.95 88888.00 2013-09-19 12:48:03.875 262 12683.27 206.22 54764.93 88888.00 2013-09-19 12:48:04.000 262 12683.35 206.22 54764.93 88888.00 2013-09-19 12:48:04.125 262 12683.42 206.25 54764.93 88888.00 2013-09-19 12:48:04.250 262 12683.40 206.22 54764.95 88888.00 2013-09-19 12:48:04.375 262 12683.40 206.22 54764.95 88888.00 2013-09-19 12:48:04.500 262 12683.40 206.25 54764.95 88888.00 2013-09-19 12:48:04.625 262 12683.40 206.28 54764.97 88888.00 2013-09-19 12:48:04.750 262 12683.40 206.28 54764.97 88888.00 2013-09-19 12:48:04.875 262 12683.45 206.28 54764.95 88888.00 2013-09-19 12:48:05.000 262 12683.45 206.30 54764.95 88888.00 2013-09-19 12:48:05.125 262 12683.42 206.32 54764.97 88888.00 2013-09-19 12:48:05.250 262 12683.40 206.28 54764.97 88888.00 2013-09-19 12:48:05.375 262 12683.45 206.28 54765.00 88888.00 2013-09-19 12:48:05.500 262 12683.40 206.28 54765.00 88888.00 2013-09-19 12:48:05.625 262 12683.45 206.30 54765.00 88888.00 2013-09-19 12:48:05.750 262 12683.48 206.32 54765.00 88888.00 2013-09-19 12:48:05.875 262 12683.45 206.30 54764.97 88888.00 2013-09-19 12:48:06.000 262 12683.45 206.30 54764.95 88888.00 2013-09-19 12:48:06.125 262 12683.45 206.30 54764.95 88888.00 2013-09-19 12:48:06.250 262 12683.42 206.30 54765.00 88888.00 2013-09-19 12:48:06.375 262 12683.48 206.35 54765.03 88888.00 2013-09-19 12:48:06.500 262 12683.48 206.35 54765.05 88888.00 2013-09-19 12:48:06.625 262 12683.35 206.30 54765.00 88888.00 2013-09-19 12:48:06.750 262 12683.27 206.30 54765.00 88888.00 2013-09-19 12:48:06.875 262 12683.35 206.30 54765.03 88888.00 2013-09-19 12:48:07.000 262 12683.42 206.32 54765.03 88888.00 2013-09-19 12:48:07.125 262 12683.40 206.32 54765.03 88888.00 2013-09-19 12:48:07.250 262 12683.38 206.32 54765.00 88888.00 2013-09-19 12:48:07.375 262 12683.48 206.32 54765.00 88888.00 2013-09-19 12:48:07.500 262 12683.48 206.35 54765.03 88888.00 2013-09-19 12:48:07.625 262 12683.48 206.35 54765.03 88888.00 2013-09-19 12:48:07.750 262 12683.45 206.35 54764.97 88888.00 2013-09-19 12:48:07.875 262 12683.45 206.32 54764.97 88888.00 2013-09-19 12:48:08.000 262 12683.50 206.30 54764.95 88888.00 2013-09-19 12:48:08.125 262 12683.52 206.30 54764.97 88888.00 2013-09-19 12:48:08.250 262 12683.48 206.30 54765.03 88888.00 2013-09-19 12:48:08.375 262 12683.48 206.32 54765.00 88888.00 2013-09-19 12:48:08.500 262 12683.55 206.35 54765.03 88888.00 2013-09-19 12:48:08.625 262 12683.60 206.35 54765.03 88888.00 2013-09-19 12:48:08.750 262 12683.52 206.35 54765.00 88888.00 2013-09-19 12:48:08.875 262 12683.48 206.32 54765.00 88888.00 2013-09-19 12:48:09.000 262 12683.48 206.35 54764.97 88888.00 2013-09-19 12:48:09.125 262 12683.48 206.35 54765.00 88888.00 2013-09-19 12:48:09.250 262 12683.42 206.38 54765.00 88888.00 2013-09-19 12:48:09.375 262 12683.50 206.38 54765.00 88888.00 2013-09-19 12:48:09.500 262 12683.55 206.38 54765.00 88888.00 2013-09-19 12:48:09.625 262 12683.55 206.35 54765.00 88888.00 2013-09-19 12:48:09.750 262 12683.52 206.32 54764.97 88888.00 2013-09-19 12:48:09.875 262 12683.50 206.35 54765.00 88888.00 2013-09-19 12:48:10.000 262 12683.45 206.38 54765.00 88888.00 2013-09-19 12:48:10.125 262 12683.45 206.38 54765.00 88888.00 2013-09-19 12:48:10.250 262 12683.40 206.35 54765.03 88888.00 2013-09-19 12:48:10.375 262 12683.40 206.40 54765.00 88888.00 2013-09-19 12:48:10.500 262 12683.45 206.40 54764.97 88888.00 2013-09-19 12:48:10.625 262 12683.42 206.38 54764.97 88888.00 2013-09-19 12:48:10.750 262 12683.40 206.38 54765.03 88888.00 2013-09-19 12:48:10.875 262 12683.38 206.40 54765.03 88888.00 2013-09-19 12:48:11.000 262 12683.42 206.40 54765.00 88888.00 2013-09-19 12:48:11.125 262 12683.50 206.40 54765.00 88888.00 2013-09-19 12:48:11.250 262 12683.52 206.38 54765.00 88888.00 2013-09-19 12:48:11.375 262 12683.50 206.38 54765.00 88888.00 2013-09-19 12:48:11.500 262 12683.42 206.38 54765.00 88888.00 2013-09-19 12:48:11.625 262 12683.50 206.40 54765.00 88888.00 2013-09-19 12:48:11.750 262 12683.52 206.43 54765.03 88888.00 2013-09-19 12:48:11.875 262 12683.50 206.40 54765.03 88888.00 2013-09-19 12:48:12.000 262 12683.52 206.40 54765.03 88888.00 2013-09-19 12:48:12.125 262 12683.48 206.40 54765.03 88888.00 2013-09-19 12:48:12.250 262 12683.45 206.38 54765.05 88888.00 2013-09-19 12:48:12.375 262 12683.50 206.40 54765.03 88888.00 2013-09-19 12:48:12.500 262 12683.48 206.40 54765.03 88888.00 2013-09-19 12:48:12.625 262 12683.45 206.40 54765.03 88888.00 2013-09-19 12:48:12.750 262 12683.45 206.43 54765.03 88888.00 2013-09-19 12:48:12.875 262 12683.48 206.40 54765.00 88888.00 2013-09-19 12:48:13.000 262 12683.50 206.43 54765.03 88888.00 2013-09-19 12:48:13.125 262 12683.48 206.43 54765.05 88888.00 2013-09-19 12:48:13.250 262 12683.45 206.43 54765.07 88888.00 2013-09-19 12:48:13.375 262 12683.45 206.43 54765.07 88888.00 2013-09-19 12:48:13.500 262 12683.45 206.43 54765.07 88888.00 2013-09-19 12:48:13.625 262 12683.48 206.43 54765.05 88888.00 2013-09-19 12:48:13.750 262 12683.55 206.43 54765.03 88888.00 2013-09-19 12:48:13.875 262 12683.55 206.43 54765.05 88888.00 2013-09-19 12:48:14.000 262 12683.50 206.43 54765.03 88888.00 2013-09-19 12:48:14.125 262 12683.45 206.43 54765.03 88888.00 2013-09-19 12:48:14.250 262 12683.48 206.40 54765.07 88888.00 2013-09-19 12:48:14.375 262 12683.55 206.45 54765.07 88888.00 2013-09-19 12:48:14.500 262 12683.52 206.43 54765.10 88888.00 2013-09-19 12:48:14.625 262 12683.48 206.43 54765.10 88888.00 2013-09-19 12:48:14.750 262 12683.42 206.43 54765.07 88888.00 2013-09-19 12:48:14.875 262 12683.38 206.43 54765.10 88888.00 2013-09-19 12:48:15.000 262 12683.38 206.45 54765.07 88888.00 2013-09-19 12:48:15.125 262 12683.40 206.45 54765.07 88888.00 2013-09-19 12:48:15.250 262 12683.42 206.43 54765.10 88888.00 2013-09-19 12:48:15.375 262 12683.45 206.43 54765.05 88888.00 2013-09-19 12:48:15.500 262 12683.50 206.43 54765.05 88888.00 2013-09-19 12:48:15.625 262 12683.55 206.45 54765.05 88888.00 2013-09-19 12:48:15.750 262 12683.50 206.45 54765.07 88888.00 2013-09-19 12:48:15.875 262 12683.48 206.45 54765.05 88888.00 2013-09-19 12:48:16.000 262 12683.45 206.43 54765.05 88888.00 2013-09-19 12:48:16.125 262 12683.48 206.45 54765.05 88888.00 2013-09-19 12:48:16.250 262 12683.48 206.45 54765.05 88888.00 2013-09-19 12:48:16.375 262 12683.52 206.43 54765.05 88888.00 2013-09-19 12:48:16.500 262 12683.58 206.45 54765.07 88888.00 2013-09-19 12:48:16.625 262 12683.52 206.45 54765.10 88888.00 2013-09-19 12:48:16.750 262 12683.45 206.45 54765.07 88888.00 2013-09-19 12:48:16.875 262 12683.48 206.43 54765.07 88888.00 2013-09-19 12:48:17.000 262 12683.45 206.45 54765.05 88888.00 2013-09-19 12:48:17.125 262 12683.42 206.45 54765.07 88888.00 2013-09-19 12:48:17.250 262 12683.38 206.47 54765.10 88888.00 2013-09-19 12:48:17.375 262 12683.48 206.47 54765.07 88888.00 2013-09-19 12:48:17.500 262 12683.52 206.50 54765.07 88888.00 2013-09-19 12:48:17.625 262 12683.48 206.50 54765.07 88888.00 2013-09-19 12:48:17.750 262 12683.42 206.50 54765.10 88888.00 2013-09-19 12:48:17.875 262 12683.42 206.47 54765.07 88888.00 2013-09-19 12:48:18.000 262 12683.42 206.47 54765.07 88888.00 2013-09-19 12:48:18.125 262 12683.40 206.47 54765.10 88888.00 2013-09-19 12:48:18.250 262 12683.35 206.47 54765.07 88888.00 2013-09-19 12:48:18.375 262 12683.40 206.47 54765.07 88888.00 2013-09-19 12:48:18.500 262 12683.40 206.50 54765.05 88888.00 2013-09-19 12:48:18.625 262 12683.42 206.50 54765.05 88888.00 2013-09-19 12:48:18.750 262 12683.45 206.50 54765.10 88888.00 2013-09-19 12:48:18.875 262 12683.40 206.47 54765.10 88888.00 2013-09-19 12:48:19.000 262 12683.35 206.47 54765.10 88888.00 2013-09-19 12:48:19.125 262 12683.35 206.47 54765.07 88888.00 2013-09-19 12:48:19.250 262 12683.40 206.47 54765.10 88888.00 2013-09-19 12:48:19.375 262 12683.42 206.50 54765.10 88888.00 2013-09-19 12:48:19.500 262 12683.35 206.47 54765.12 88888.00 2013-09-19 12:48:19.625 262 12683.33 206.47 54765.12 88888.00 2013-09-19 12:48:19.750 262 12683.38 206.53 54765.15 88888.00 2013-09-19 12:48:19.875 262 12683.40 206.55 54765.15 88888.00 2013-09-19 12:48:20.000 262 12683.38 206.53 54765.15 88888.00 2013-09-19 12:48:20.125 262 12683.33 206.53 54765.10 88888.00 2013-09-19 12:48:20.250 262 12683.30 206.53 54765.10 88888.00 2013-09-19 12:48:20.375 262 12683.38 206.55 54765.12 88888.00 2013-09-19 12:48:20.500 262 12683.40 206.57 54765.15 88888.00 2013-09-19 12:48:20.625 262 12683.38 206.57 54765.10 88888.00 2013-09-19 12:48:20.750 262 12683.33 206.53 54765.10 88888.00 2013-09-19 12:48:20.875 262 12683.35 206.53 54765.10 88888.00 2013-09-19 12:48:21.000 262 12683.42 206.53 54765.10 88888.00 2013-09-19 12:48:21.125 262 12683.42 206.53 54765.12 88888.00 2013-09-19 12:48:21.250 262 12683.38 206.53 54765.12 88888.00 2013-09-19 12:48:21.375 262 12683.40 206.50 54765.10 88888.00 2013-09-19 12:48:21.500 262 12683.40 206.53 54765.10 88888.00 2013-09-19 12:48:21.625 262 12683.35 206.55 54765.10 88888.00 2013-09-19 12:48:21.750 262 12683.35 206.57 54765.10 88888.00 2013-09-19 12:48:21.875 262 12683.42 206.55 54765.05 88888.00 2013-09-19 12:48:22.000 262 12683.40 206.55 54765.07 88888.00 2013-09-19 12:48:22.125 262 12683.42 206.53 54765.12 88888.00 2013-09-19 12:48:22.250 262 12683.45 206.53 54765.12 88888.00 2013-09-19 12:48:22.375 262 12683.45 206.53 54765.10 88888.00 2013-09-19 12:48:22.500 262 12683.33 206.55 54765.10 88888.00 2013-09-19 12:48:22.625 262 12683.35 206.55 54765.10 88888.00 2013-09-19 12:48:22.750 262 12683.40 206.55 54765.10 88888.00 2013-09-19 12:48:22.875 262 12683.38 206.57 54765.12 88888.00 2013-09-19 12:48:23.000 262 12683.42 206.55 54765.12 88888.00 2013-09-19 12:48:23.125 262 12683.42 206.55 54765.10 88888.00 2013-09-19 12:48:23.250 262 12683.33 206.53 54765.07 88888.00 2013-09-19 12:48:23.375 262 12683.38 206.50 54765.07 88888.00 2013-09-19 12:48:23.500 262 12683.45 206.53 54765.10 88888.00 2013-09-19 12:48:23.625 262 12683.40 206.55 54765.10 88888.00 2013-09-19 12:48:23.750 262 12683.38 206.57 54765.10 88888.00 2013-09-19 12:48:23.875 262 12683.40 206.57 54765.12 88888.00 2013-09-19 12:48:24.000 262 12683.45 206.53 54765.12 88888.00 2013-09-19 12:48:24.125 262 12683.48 206.55 54765.10 88888.00 2013-09-19 12:48:24.250 262 12683.45 206.55 54765.12 88888.00 2013-09-19 12:48:24.375 262 12683.45 206.57 54765.12 88888.00 2013-09-19 12:48:24.500 262 12683.45 206.57 54765.12 88888.00 2013-09-19 12:48:24.625 262 12683.48 206.57 54765.12 88888.00 2013-09-19 12:48:24.750 262 12683.42 206.57 54765.10 88888.00 2013-09-19 12:48:24.875 262 12683.42 206.57 54765.10 88888.00 2013-09-19 12:48:25.000 262 12683.42 206.60 54765.10 88888.00 2013-09-19 12:48:25.125 262 12683.42 206.60 54765.10 88888.00 2013-09-19 12:48:25.250 262 12683.45 206.60 54765.12 88888.00 2013-09-19 12:48:25.375 262 12683.48 206.60 54765.12 88888.00 2013-09-19 12:48:25.500 262 12683.42 206.62 54765.15 88888.00 2013-09-19 12:48:25.625 262 12683.38 206.60 54765.12 88888.00 2013-09-19 12:48:25.750 262 12683.40 206.60 54765.12 88888.00 2013-09-19 12:48:25.875 262 12683.45 206.62 54765.12 88888.00 2013-09-19 12:48:26.000 262 12683.45 206.62 54765.10 88888.00 2013-09-19 12:48:26.125 262 12683.38 206.62 54765.10 88888.00 2013-09-19 12:48:26.250 262 12683.33 206.60 54765.15 88888.00 2013-09-19 12:48:26.375 262 12683.33 206.62 54765.15 88888.00 2013-09-19 12:48:26.500 262 12683.33 206.62 54765.15 88888.00 2013-09-19 12:48:26.625 262 12683.35 206.62 54765.18 88888.00 2013-09-19 12:48:26.750 262 12683.30 206.65 54765.18 88888.00 2013-09-19 12:48:26.875 262 12683.30 206.65 54765.15 88888.00 2013-09-19 12:48:27.000 262 12683.27 206.65 54765.18 88888.00 2013-09-19 12:48:27.125 262 12683.30 206.65 54765.18 88888.00 2013-09-19 12:48:27.250 262 12683.30 206.62 54765.18 88888.00 2013-09-19 12:48:27.375 262 12683.38 206.65 54765.15 88888.00 2013-09-19 12:48:27.500 262 12683.38 206.65 54765.15 88888.00 2013-09-19 12:48:27.625 262 12683.30 206.62 54765.15 88888.00 2013-09-19 12:48:27.750 262 12683.25 206.62 54765.15 88888.00 2013-09-19 12:48:27.875 262 12683.20 206.60 54765.15 88888.00 2013-09-19 12:48:28.000 262 12683.23 206.60 54765.15 88888.00 2013-09-19 12:48:28.125 262 12683.27 206.60 54765.15 88888.00 2013-09-19 12:48:28.250 262 12683.33 206.60 54765.18 88888.00 2013-09-19 12:48:28.375 262 12683.33 206.62 54765.15 88888.00 2013-09-19 12:48:28.500 262 12683.30 206.60 54765.15 88888.00 2013-09-19 12:48:28.625 262 12683.33 206.60 54765.18 88888.00 2013-09-19 12:48:28.750 262 12683.40 206.60 54765.15 88888.00 2013-09-19 12:48:28.875 262 12683.42 206.62 54765.15 88888.00 2013-09-19 12:48:29.000 262 12683.38 206.62 54765.18 88888.00 2013-09-19 12:48:29.125 262 12683.40 206.62 54765.20 88888.00 2013-09-19 12:48:29.250 262 12683.40 206.62 54765.20 88888.00 2013-09-19 12:48:29.375 262 12683.35 206.62 54765.20 88888.00 2013-09-19 12:48:29.500 262 12683.33 206.68 54765.18 88888.00 2013-09-19 12:48:29.625 262 12683.30 206.68 54765.20 88888.00 2013-09-19 12:48:29.750 262 12683.33 206.68 54765.20 88888.00 2013-09-19 12:48:29.875 262 12683.33 206.65 54765.18 88888.00 2013-09-19 12:48:30.000 262 12683.38 206.65 54765.15 88888.00 2013-09-19 12:48:30.125 262 12683.48 206.65 54765.15 88888.00 2013-09-19 12:48:30.250 262 12683.38 206.60 54765.18 88888.00 2013-09-19 12:48:30.375 262 12683.35 206.60 54765.18 88888.00 2013-09-19 12:48:30.500 262 12683.38 206.65 54765.20 88888.00 2013-09-19 12:48:30.625 262 12683.40 206.62 54765.18 88888.00 2013-09-19 12:48:30.750 262 12683.38 206.62 54765.18 88888.00 2013-09-19 12:48:30.875 262 12683.35 206.62 54765.20 88888.00 2013-09-19 12:48:31.000 262 12683.35 206.65 54765.20 88888.00 2013-09-19 12:48:31.125 262 12683.42 206.65 54765.25 88888.00 2013-09-19 12:48:31.250 262 12683.45 206.65 54765.22 88888.00 2013-09-19 12:48:31.375 262 12683.40 206.65 54765.22 88888.00 2013-09-19 12:48:31.500 262 12683.33 206.68 54765.20 88888.00 2013-09-19 12:48:31.625 262 12683.35 206.68 54765.18 88888.00 2013-09-19 12:48:31.750 262 12683.35 206.65 54765.15 88888.00 2013-09-19 12:48:31.875 262 12683.35 206.68 54765.15 88888.00 2013-09-19 12:48:32.000 262 12683.38 206.68 54765.20 88888.00 2013-09-19 12:48:32.125 262 12683.42 206.68 54765.18 88888.00 2013-09-19 12:48:32.250 262 12683.40 206.65 54765.18 88888.00 2013-09-19 12:48:32.375 262 12683.40 206.68 54765.20 88888.00 2013-09-19 12:48:32.500 262 12683.33 206.68 54765.18 88888.00 2013-09-19 12:48:32.625 262 12683.27 206.68 54765.18 88888.00 2013-09-19 12:48:32.750 262 12683.33 206.68 54765.20 88888.00 2013-09-19 12:48:32.875 262 12683.33 206.68 54765.18 88888.00 2013-09-19 12:48:33.000 262 12683.33 206.68 54765.18 88888.00 2013-09-19 12:48:33.125 262 12683.30 206.68 54765.18 88888.00 2013-09-19 12:48:33.250 262 12683.30 206.70 54765.15 88888.00 2013-09-19 12:48:33.375 262 12683.35 206.68 54765.18 88888.00 2013-09-19 12:48:33.500 262 12683.40 206.70 54765.18 88888.00 2013-09-19 12:48:33.625 262 12683.35 206.70 54765.15 88888.00 2013-09-19 12:48:33.750 262 12683.30 206.72 54765.18 88888.00 2013-09-19 12:48:33.875 262 12683.27 206.75 54765.15 88888.00 2013-09-19 12:48:34.000 262 12683.33 206.70 54765.15 88888.00 2013-09-19 12:48:34.125 262 12683.38 206.70 54765.18 88888.00 2013-09-19 12:48:34.250 262 12683.35 206.68 54765.15 88888.00 2013-09-19 12:48:34.375 262 12683.35 206.70 54765.12 88888.00 2013-09-19 12:48:34.500 262 12683.33 206.72 54765.15 88888.00 2013-09-19 12:48:34.625 262 12683.33 206.72 54765.20 88888.00 2013-09-19 12:48:34.750 262 12683.38 206.75 54765.15 88888.00 2013-09-19 12:48:34.875 262 12683.38 206.75 54765.15 88888.00 2013-09-19 12:48:35.000 262 12683.38 206.75 54765.15 88888.00 2013-09-19 12:48:35.125 262 12683.42 206.78 54765.18 88888.00 2013-09-19 12:48:35.250 262 12683.38 206.72 54765.20 88888.00 2013-09-19 12:48:35.375 262 12683.38 206.72 54765.18 88888.00 2013-09-19 12:48:35.500 262 12683.40 206.75 54765.18 88888.00 2013-09-19 12:48:35.625 262 12683.38 206.75 54765.18 88888.00 2013-09-19 12:48:35.750 262 12683.38 206.75 54765.15 88888.00 2013-09-19 12:48:35.875 262 12683.42 206.75 54765.12 88888.00 2013-09-19 12:48:36.000 262 12683.48 206.75 54765.15 88888.00 2013-09-19 12:48:36.125 262 12683.48 206.75 54765.15 88888.00 2013-09-19 12:48:36.250 262 12683.45 206.72 54765.15 88888.00 2013-09-19 12:48:36.375 262 12683.52 206.78 54765.18 88888.00 2013-09-19 12:48:36.500 262 12683.48 206.75 54765.12 88888.00 2013-09-19 12:48:36.625 262 12683.40 206.78 54765.12 88888.00 2013-09-19 12:48:36.750 262 12683.35 206.75 54765.15 88888.00 2013-09-19 12:48:36.875 262 12683.40 206.75 54765.18 88888.00 2013-09-19 12:48:37.000 262 12683.42 206.75 54765.18 88888.00 2013-09-19 12:48:37.125 262 12683.48 206.78 54765.15 88888.00 2013-09-19 12:48:37.250 262 12683.48 206.75 54765.18 88888.00 2013-09-19 12:48:37.375 262 12683.45 206.75 54765.18 88888.00 2013-09-19 12:48:37.500 262 12683.45 206.78 54765.18 88888.00 2013-09-19 12:48:37.625 262 12683.50 206.78 54765.20 88888.00 2013-09-19 12:48:37.750 262 12683.52 206.75 54765.20 88888.00 2013-09-19 12:48:37.875 262 12683.55 206.72 54765.15 88888.00 2013-09-19 12:48:38.000 262 12683.48 206.72 54765.12 88888.00 2013-09-19 12:48:38.125 262 12683.48 206.75 54765.15 88888.00 2013-09-19 12:48:38.250 262 12683.48 206.72 54765.15 88888.00 2013-09-19 12:48:38.375 262 12683.52 206.72 54765.15 88888.00 2013-09-19 12:48:38.500 262 12683.50 206.70 54765.18 88888.00 2013-09-19 12:48:38.625 262 12683.45 206.72 54765.15 88888.00 2013-09-19 12:48:38.750 262 12683.48 206.72 54765.12 88888.00 2013-09-19 12:48:38.875 262 12683.50 206.75 54765.15 88888.00 2013-09-19 12:48:39.000 262 12683.50 206.78 54765.15 88888.00 2013-09-19 12:48:39.125 262 12683.50 206.78 54765.15 88888.00 2013-09-19 12:48:39.250 262 12683.48 206.75 54765.12 88888.00 2013-09-19 12:48:39.375 262 12683.55 206.75 54765.12 88888.00 2013-09-19 12:48:39.500 262 12683.55 206.75 54765.10 88888.00 2013-09-19 12:48:39.625 262 12683.52 206.72 54765.10 88888.00 2013-09-19 12:48:39.750 262 12683.52 206.75 54765.12 88888.00 2013-09-19 12:48:39.875 262 12683.60 206.72 54765.12 88888.00 2013-09-19 12:48:40.000 262 12683.65 206.75 54765.12 88888.00 2013-09-19 12:48:40.125 262 12683.55 206.72 54765.15 88888.00 2013-09-19 12:48:40.250 262 12683.48 206.70 54765.12 88888.00 2013-09-19 12:48:40.375 262 12683.55 206.75 54765.15 88888.00 2013-09-19 12:48:40.500 262 12683.58 206.78 54765.15 88888.00 2013-09-19 12:48:40.625 262 12683.60 206.72 54765.15 88888.00 2013-09-19 12:48:40.750 262 12683.62 206.72 54765.15 88888.00 2013-09-19 12:48:40.875 262 12683.55 206.75 54765.15 88888.00 2013-09-19 12:48:41.000 262 12683.50 206.75 54765.15 88888.00 2013-09-19 12:48:41.125 262 12683.50 206.75 54765.20 88888.00 2013-09-19 12:48:41.250 262 12683.52 206.70 54765.18 88888.00 2013-09-19 12:48:41.375 262 12683.60 206.70 54765.12 88888.00 2013-09-19 12:48:41.500 262 12683.52 206.72 54765.12 88888.00 2013-09-19 12:48:41.625 262 12683.58 206.70 54765.15 88888.00 2013-09-19 12:48:41.750 262 12683.62 206.72 54765.12 88888.00 2013-09-19 12:48:41.875 262 12683.62 206.72 54765.15 88888.00 2013-09-19 12:48:42.000 262 12683.60 206.72 54765.12 88888.00 2013-09-19 12:48:42.125 262 12683.58 206.72 54765.12 88888.00 2013-09-19 12:48:42.250 262 12683.55 206.68 54765.15 88888.00 2013-09-19 12:48:42.375 262 12683.60 206.70 54765.15 88888.00 2013-09-19 12:48:42.500 262 12683.58 206.70 54765.15 88888.00 2013-09-19 12:48:42.625 262 12683.58 206.72 54765.15 88888.00 2013-09-19 12:48:42.750 262 12683.58 206.70 54765.15 88888.00 2013-09-19 12:48:42.875 262 12683.60 206.68 54765.15 88888.00 2013-09-19 12:48:43.000 262 12683.60 206.68 54765.12 88888.00 2013-09-19 12:48:43.125 262 12683.60 206.70 54765.12 88888.00 2013-09-19 12:48:43.250 262 12683.65 206.68 54765.20 88888.00 2013-09-19 12:48:43.375 262 12683.67 206.70 54765.20 88888.00 2013-09-19 12:48:43.500 262 12683.60 206.72 54765.20 88888.00 2013-09-19 12:48:43.625 262 12683.65 206.72 54765.18 88888.00 2013-09-19 12:48:43.750 262 12683.73 206.72 54765.18 88888.00 2013-09-19 12:48:43.875 262 12683.75 206.72 54765.15 88888.00 2013-09-19 12:48:44.000 262 12683.70 206.70 54765.12 88888.00 2013-09-19 12:48:44.125 262 12683.65 206.72 54765.12 88888.00 2013-09-19 12:48:44.250 262 12683.60 206.72 54765.15 88888.00 2013-09-19 12:48:44.375 262 12683.62 206.72 54765.15 88888.00 2013-09-19 12:48:44.500 262 12683.60 206.72 54765.15 88888.00 2013-09-19 12:48:44.625 262 12683.62 206.72 54765.15 88888.00 2013-09-19 12:48:44.750 262 12683.62 206.72 54765.15 88888.00 2013-09-19 12:48:44.875 262 12683.70 206.70 54765.15 88888.00 2013-09-19 12:48:45.000 262 12683.73 206.70 54765.15 88888.00 2013-09-19 12:48:45.125 262 12683.73 206.70 54765.15 88888.00 2013-09-19 12:48:45.250 262 12683.65 206.70 54765.12 88888.00 2013-09-19 12:48:45.375 262 12683.65 206.72 54765.15 88888.00 2013-09-19 12:48:45.500 262 12683.67 206.72 54765.15 88888.00 2013-09-19 12:48:45.625 262 12683.67 206.70 54765.15 88888.00 2013-09-19 12:48:45.750 262 12683.67 206.68 54765.15 88888.00 2013-09-19 12:48:45.875 262 12683.70 206.70 54765.15 88888.00 2013-09-19 12:48:46.000 262 12683.75 206.70 54765.18 88888.00 2013-09-19 12:48:46.125 262 12683.70 206.70 54765.18 88888.00 2013-09-19 12:48:46.250 262 12683.62 206.68 54765.18 88888.00 2013-09-19 12:48:46.375 262 12683.70 206.70 54765.18 88888.00 2013-09-19 12:48:46.500 262 12683.67 206.70 54765.15 88888.00 2013-09-19 12:48:46.625 262 12683.73 206.72 54765.18 88888.00 2013-09-19 12:48:46.750 262 12683.77 206.72 54765.18 88888.00 2013-09-19 12:48:46.875 262 12683.77 206.70 54765.15 88888.00 2013-09-19 12:48:47.000 262 12683.75 206.70 54765.15 88888.00 2013-09-19 12:48:47.125 262 12683.70 206.72 54765.12 88888.00 2013-09-19 12:48:47.250 262 12683.67 206.70 54765.15 88888.00 2013-09-19 12:48:47.375 262 12683.73 206.68 54765.15 88888.00 2013-09-19 12:48:47.500 262 12683.77 206.68 54765.15 88888.00 2013-09-19 12:48:47.625 262 12683.80 206.68 54765.12 88888.00 2013-09-19 12:48:47.750 262 12683.77 206.70 54765.15 88888.00 2013-09-19 12:48:47.875 262 12683.75 206.70 54765.18 88888.00 2013-09-19 12:48:48.000 262 12683.75 206.70 54765.15 88888.00 2013-09-19 12:48:48.125 262 12683.77 206.70 54765.18 88888.00 2013-09-19 12:48:48.250 262 12683.75 206.68 54765.18 88888.00 2013-09-19 12:48:48.375 262 12683.75 206.68 54765.18 88888.00 2013-09-19 12:48:48.500 262 12683.73 206.68 54765.15 88888.00 2013-09-19 12:48:48.625 262 12683.77 206.65 54765.15 88888.00 2013-09-19 12:48:48.750 262 12683.75 206.65 54765.15 88888.00 2013-09-19 12:48:48.875 262 12683.70 206.70 54765.15 88888.00 2013-09-19 12:48:49.000 262 12683.73 206.65 54765.15 88888.00 2013-09-19 12:48:49.125 262 12683.75 206.62 54765.15 88888.00 2013-09-19 12:48:49.250 262 12683.77 206.65 54765.18 88888.00 2013-09-19 12:48:49.375 262 12683.85 206.68 54765.18 88888.00 2013-09-19 12:48:49.500 262 12683.88 206.68 54765.15 88888.00 2013-09-19 12:48:49.625 262 12683.88 206.65 54765.15 88888.00 2013-09-19 12:48:49.750 262 12683.88 206.65 54765.12 88888.00 2013-09-19 12:48:49.875 262 12683.85 206.68 54765.15 88888.00 2013-09-19 12:48:50.000 262 12683.85 206.65 54765.15 88888.00 2013-09-19 12:48:50.125 262 12683.88 206.65 54765.15 88888.00 2013-09-19 12:48:50.250 262 12683.83 206.62 54765.15 88888.00 2013-09-19 12:48:50.375 262 12683.80 206.65 54765.12 88888.00 2013-09-19 12:48:50.500 262 12683.77 206.65 54765.12 88888.00 2013-09-19 12:48:50.625 262 12683.77 206.62 54765.12 88888.00 2013-09-19 12:48:50.750 262 12683.85 206.62 54765.15 88888.00 2013-09-19 12:48:50.875 262 12683.88 206.62 54765.15 88888.00 2013-09-19 12:48:51.000 262 12683.83 206.62 54765.15 88888.00 2013-09-19 12:48:51.125 262 12683.85 206.62 54765.18 88888.00 2013-09-19 12:48:51.250 262 12683.80 206.62 54765.18 88888.00 2013-09-19 12:48:51.375 262 12683.80 206.62 54765.15 88888.00 2013-09-19 12:48:51.500 262 12683.80 206.62 54765.15 88888.00 2013-09-19 12:48:51.625 262 12683.83 206.62 54765.15 88888.00 2013-09-19 12:48:51.750 262 12683.85 206.62 54765.12 88888.00 2013-09-19 12:48:51.875 262 12683.85 206.62 54765.10 88888.00 2013-09-19 12:48:52.000 262 12683.85 206.60 54765.10 88888.00 2013-09-19 12:48:52.125 262 12683.85 206.62 54765.12 88888.00 2013-09-19 12:48:52.250 262 12683.88 206.60 54765.18 88888.00 2013-09-19 12:48:52.375 262 12683.85 206.65 54765.18 88888.00 2013-09-19 12:48:52.500 262 12683.75 206.62 54765.12 88888.00 2013-09-19 12:48:52.625 262 12683.80 206.60 54765.10 88888.00 2013-09-19 12:48:52.750 262 12683.85 206.60 54765.12 88888.00 2013-09-19 12:48:52.875 262 12683.88 206.60 54765.12 88888.00 2013-09-19 12:48:53.000 262 12683.90 206.57 54765.12 88888.00 2013-09-19 12:48:53.125 262 12683.85 206.60 54765.12 88888.00 2013-09-19 12:48:53.250 262 12683.83 206.60 54765.18 88888.00 2013-09-19 12:48:53.375 262 12683.88 206.60 54765.18 88888.00 2013-09-19 12:48:53.500 262 12683.85 206.60 54765.15 88888.00 2013-09-19 12:48:53.625 262 12683.88 206.60 54765.15 88888.00 2013-09-19 12:48:53.750 262 12683.90 206.60 54765.12 88888.00 2013-09-19 12:48:53.875 262 12683.90 206.60 54765.10 88888.00 2013-09-19 12:48:54.000 262 12683.92 206.60 54765.10 88888.00 2013-09-19 12:48:54.125 262 12683.98 206.62 54765.15 88888.00 2013-09-19 12:48:54.250 262 12683.98 206.60 54765.15 88888.00 2013-09-19 12:48:54.375 262 12683.95 206.62 54765.18 88888.00 2013-09-19 12:48:54.500 262 12683.92 206.60 54765.15 88888.00 2013-09-19 12:48:54.625 262 12683.95 206.60 54765.15 88888.00 2013-09-19 12:48:54.750 262 12683.98 206.60 54765.18 88888.00 2013-09-19 12:48:54.875 262 12683.95 206.62 54765.15 88888.00 2013-09-19 12:48:55.000 262 12683.95 206.62 54765.12 88888.00 2013-09-19 12:48:55.125 262 12683.95 206.62 54765.15 88888.00 2013-09-19 12:48:55.250 262 12683.95 206.62 54765.18 88888.00 2013-09-19 12:48:55.375 262 12683.98 206.62 54765.18 88888.00 2013-09-19 12:48:55.500 262 12683.90 206.62 54765.18 88888.00 2013-09-19 12:48:55.625 262 12683.90 206.62 54765.15 88888.00 2013-09-19 12:48:55.750 262 12683.92 206.62 54765.15 88888.00 2013-09-19 12:48:55.875 262 12683.92 206.62 54765.15 88888.00 2013-09-19 12:48:56.000 262 12683.90 206.60 54765.15 88888.00 2013-09-19 12:48:56.125 262 12683.90 206.60 54765.12 88888.00 2013-09-19 12:48:56.250 262 12683.88 206.60 54765.15 88888.00 2013-09-19 12:48:56.375 262 12683.88 206.60 54765.18 88888.00 2013-09-19 12:48:56.500 262 12683.88 206.60 54765.12 88888.00 2013-09-19 12:48:56.625 262 12683.92 206.62 54765.12 88888.00 2013-09-19 12:48:56.750 262 12683.98 206.62 54765.15 88888.00 2013-09-19 12:48:56.875 262 12684.02 206.60 54765.12 88888.00 2013-09-19 12:48:57.000 262 12684.05 206.60 54765.10 88888.00 2013-09-19 12:48:57.125 262 12684.02 206.60 54765.12 88888.00 2013-09-19 12:48:57.250 262 12684.05 206.55 54765.15 88888.00 2013-09-19 12:48:57.375 262 12684.08 206.57 54765.12 88888.00 2013-09-19 12:48:57.500 262 12684.08 206.57 54765.12 88888.00 2013-09-19 12:48:57.625 262 12684.02 206.57 54765.12 88888.00 2013-09-19 12:48:57.750 262 12684.02 206.57 54765.10 88888.00 2013-09-19 12:48:57.875 262 12684.02 206.57 54765.12 88888.00 2013-09-19 12:48:58.000 262 12683.98 206.57 54765.12 88888.00 2013-09-19 12:48:58.125 262 12683.95 206.57 54765.12 88888.00 2013-09-19 12:48:58.250 262 12684.00 206.55 54765.12 88888.00 2013-09-19 12:48:58.375 262 12684.00 206.55 54765.12 88888.00 2013-09-19 12:48:58.500 262 12683.98 206.55 54765.12 88888.00 2013-09-19 12:48:58.625 262 12684.00 206.55 54765.15 88888.00 2013-09-19 12:48:58.750 262 12684.05 206.55 54765.12 88888.00 2013-09-19 12:48:58.875 262 12684.10 206.55 54765.12 88888.00 2013-09-19 12:48:59.000 262 12684.15 206.55 54765.10 88888.00 2013-09-19 12:48:59.125 262 12684.12 206.55 54765.10 88888.00 2013-09-19 12:48:59.250 262 12684.02 206.55 54765.12 88888.00 2013-09-19 12:48:59.375 262 12684.00 206.55 54765.12 88888.00 2013-09-19 12:48:59.500 262 12684.02 206.55 54765.12 88888.00 2013-09-19 12:48:59.625 262 12684.05 206.55 54765.15 88888.00 2013-09-19 12:48:59.750 262 12684.05 206.55 54765.18 88888.00 2013-09-19 12:48:59.875 262 12684.10 206.53 54765.15 88888.00 2013-09-19 12:49:00.000 262 12684.12 206.50 54765.15 88888.00 2013-09-19 12:49:00.125 262 12684.10 206.50 54765.15 88888.00 2013-09-19 12:49:00.250 262 12684.08 206.50 54765.15 88888.00 2013-09-19 12:49:00.375 262 12684.10 206.53 54765.12 88888.00 2013-09-19 12:49:00.500 262 12684.12 206.53 54765.12 88888.00 2013-09-19 12:49:00.625 262 12684.15 206.50 54765.10 88888.00 2013-09-19 12:49:00.750 262 12684.10 206.50 54765.12 88888.00 2013-09-19 12:49:00.875 262 12684.12 206.50 54765.12 88888.00 2013-09-19 12:49:01.000 262 12684.08 206.50 54765.12 88888.00 2013-09-19 12:49:01.125 262 12684.08 206.50 54765.15 88888.00 2013-09-19 12:49:01.250 262 12684.05 206.47 54765.15 88888.00 2013-09-19 12:49:01.375 262 12684.10 206.47 54765.12 88888.00 2013-09-19 12:49:01.500 262 12684.12 206.50 54765.12 88888.00 2013-09-19 12:49:01.625 262 12684.15 206.53 54765.15 88888.00 2013-09-19 12:49:01.750 262 12684.15 206.50 54765.15 88888.00 2013-09-19 12:49:01.875 262 12684.15 206.50 54765.12 88888.00 2013-09-19 12:49:02.000 262 12684.23 206.47 54765.10 88888.00 2013-09-19 12:49:02.125 262 12684.23 206.47 54765.15 88888.00 2013-09-19 12:49:02.250 262 12684.20 206.45 54765.15 88888.00 2013-09-19 12:49:02.375 262 12684.15 206.47 54765.12 88888.00 2013-09-19 12:49:02.500 262 12684.12 206.47 54765.10 88888.00 2013-09-19 12:49:02.625 262 12684.10 206.45 54765.10 88888.00 2013-09-19 12:49:02.750 262 12684.17 206.47 54765.10 88888.00 2013-09-19 12:49:02.875 262 12684.15 206.47 54765.10 88888.00 2013-09-19 12:49:03.000 262 12684.15 206.47 54765.10 88888.00 2013-09-19 12:49:03.125 262 12684.23 206.45 54765.10 88888.00 2013-09-19 12:49:03.250 262 12684.15 206.47 54765.12 88888.00 2013-09-19 12:49:03.375 262 12684.17 206.45 54765.12 88888.00 2013-09-19 12:49:03.500 262 12684.20 206.47 54765.15 88888.00 2013-09-19 12:49:03.625 262 12684.23 206.45 54765.12 88888.00 2013-09-19 12:49:03.750 262 12684.23 206.45 54765.12 88888.00 2013-09-19 12:49:03.875 262 12684.25 206.45 54765.12 88888.00 2013-09-19 12:49:04.000 262 12684.20 206.47 54765.12 88888.00 2013-09-19 12:49:04.125 262 12684.20 206.45 54765.15 88888.00 2013-09-19 12:49:04.250 262 12684.20 206.40 54765.10 88888.00 2013-09-19 12:49:04.375 262 12684.27 206.43 54765.10 88888.00 2013-09-19 12:49:04.500 262 12684.25 206.45 54765.10 88888.00 2013-09-19 12:49:04.625 262 12684.23 206.45 54765.10 88888.00 2013-09-19 12:49:04.750 262 12684.27 206.43 54765.12 88888.00 2013-09-19 12:49:04.875 262 12684.20 206.43 54765.10 88888.00 2013-09-19 12:49:05.000 262 12684.15 206.43 54765.10 88888.00 2013-09-19 12:49:05.125 262 12684.20 206.45 54765.12 88888.00 2013-09-19 12:49:05.250 262 12684.25 206.45 54765.12 88888.00 2013-09-19 12:49:05.375 262 12684.23 206.43 54765.07 88888.00 2013-09-19 12:49:05.500 262 12684.25 206.43 54765.07 88888.00 2013-09-19 12:49:05.625 262 12684.23 206.43 54765.10 88888.00 2013-09-19 12:49:05.750 262 12684.17 206.43 54765.10 88888.00 2013-09-19 12:49:05.875 262 12684.20 206.45 54765.07 88888.00 2013-09-19 12:49:06.000 262 12684.23 206.45 54765.07 88888.00 2013-09-19 12:49:06.125 262 12684.25 206.45 54765.07 88888.00 2013-09-19 12:49:06.250 262 12684.17 206.43 54765.07 88888.00 2013-09-19 12:49:06.375 262 12684.15 206.45 54765.07 88888.00 2013-09-19 12:49:06.500 262 12684.23 206.45 54765.10 88888.00 2013-09-19 12:49:06.625 262 12684.30 206.43 54765.12 88888.00 2013-09-19 12:49:06.750 262 12684.30 206.43 54765.12 88888.00 2013-09-19 12:49:06.875 262 12684.30 206.43 54765.07 88888.00 2013-09-19 12:49:07.000 262 12684.20 206.43 54765.07 88888.00 2013-09-19 12:49:07.125 262 12684.25 206.43 54765.10 88888.00 2013-09-19 12:49:07.250 262 12684.27 206.43 54765.07 88888.00 2013-09-19 12:49:07.375 262 12684.30 206.43 54765.10 88888.00 2013-09-19 12:49:07.500 262 12684.35 206.43 54765.10 88888.00 2013-09-19 12:49:07.625 262 12684.35 206.40 54765.10 88888.00 2013-09-19 12:49:07.750 262 12684.45 206.38 54765.07 88888.00 2013-09-19 12:49:07.875 262 12684.50 206.38 54765.10 88888.00 2013-09-19 12:49:08.000 262 12684.50 206.40 54765.10 88888.00 2013-09-19 12:49:08.125 262 12684.40 206.38 54765.10 88888.00 2013-09-19 12:49:08.250 262 12684.35 206.35 54765.10 88888.00 2013-09-19 12:49:08.375 262 12684.38 206.38 54765.12 88888.00 2013-09-19 12:49:08.500 262 12684.35 206.40 54765.10 88888.00 2013-09-19 12:49:08.625 262 12684.30 206.40 54765.10 88888.00 2013-09-19 12:49:08.750 262 12684.27 206.40 54765.07 88888.00 2013-09-19 12:49:08.875 262 12684.30 206.38 54765.07 88888.00 2013-09-19 12:49:09.000 262 12684.35 206.38 54765.07 88888.00 2013-09-19 12:49:09.125 262 12684.30 206.38 54765.10 88888.00 2013-09-19 12:49:09.250 262 12684.23 206.38 54765.10 88888.00 2013-09-19 12:49:09.375 262 12684.25 206.35 54765.10 88888.00 2013-09-19 12:49:09.500 262 12684.30 206.35 54765.12 88888.00 2013-09-19 12:49:09.625 262 12684.42 206.35 54765.12 88888.00 2013-09-19 12:49:09.750 262 12684.42 206.35 54765.10 88888.00 2013-09-19 12:49:09.875 262 12684.40 206.32 54765.07 88888.00 2013-09-19 12:49:10.000 262 12684.35 206.35 54765.10 88888.00 2013-09-19 12:49:10.125 262 12684.38 206.35 54765.15 88888.00 2013-09-19 12:49:10.250 262 12684.45 206.32 54765.15 88888.00 2013-09-19 12:49:10.375 262 12684.38 206.32 54765.12 88888.00 2013-09-19 12:49:10.500 262 12684.23 206.32 54765.10 88888.00 2013-09-19 12:49:10.625 262 12684.25 206.32 54765.10 88888.00 2013-09-19 12:49:10.750 262 12684.38 206.32 54765.12 88888.00 2013-09-19 12:49:10.875 262 12684.42 206.30 54765.10 88888.00 2013-09-19 12:49:11.000 262 12684.33 206.28 54765.07 88888.00 2013-09-19 12:49:11.125 262 12684.30 206.28 54765.12 88888.00 2013-09-19 12:49:11.250 262 12684.38 206.28 54765.12 88888.00 2013-09-19 12:49:11.375 262 12684.45 206.30 54765.15 88888.00 2013-09-19 12:49:11.500 262 12684.40 206.28 54765.12 88888.00 2013-09-19 12:49:11.625 262 12684.38 206.25 54765.10 88888.00 2013-09-19 12:49:11.750 262 12684.38 206.22 54765.10 88888.00 2013-09-19 12:49:11.875 262 12684.45 206.25 54765.12 88888.00 2013-09-19 12:49:12.000 262 12684.42 206.25 54765.12 88888.00 2013-09-19 12:49:12.125 262 12684.40 206.22 54765.12 88888.00 2013-09-19 12:49:12.250 262 12684.33 206.25 54765.12 88888.00 2013-09-19 12:49:12.375 262 12684.42 206.25 54765.10 88888.00 2013-09-19 12:49:12.500 262 12684.40 206.25 54765.10 88888.00 2013-09-19 12:49:12.625 262 12684.35 206.25 54765.12 88888.00 2013-09-19 12:49:12.750 262 12684.33 206.22 54765.12 88888.00 2013-09-19 12:49:12.875 262 12684.38 206.20 54765.12 88888.00 2013-09-19 12:49:13.000 262 12684.50 206.20 54765.12 88888.00 2013-09-19 12:49:13.125 262 12684.50 206.20 54765.15 88888.00 2013-09-19 12:49:13.250 262 12684.45 206.18 54765.12 88888.00 2013-09-19 12:49:13.375 262 12684.35 206.15 54765.12 88888.00 2013-09-19 12:49:13.500 262 12684.35 206.15 54765.10 88888.00 2013-09-19 12:49:13.625 262 12684.35 206.15 54765.15 88888.00 2013-09-19 12:49:13.750 262 12684.42 206.18 54765.12 88888.00 2013-09-19 12:49:13.875 262 12684.40 206.18 54765.12 88888.00 2013-09-19 12:49:14.000 262 12684.38 206.18 54765.10 88888.00 2013-09-19 12:49:14.125 262 12684.35 206.15 54765.10 88888.00 2013-09-19 12:49:14.250 262 12684.35 206.10 54765.10 88888.00 2013-09-19 12:49:14.375 262 12684.38 206.12 54765.10 88888.00 2013-09-19 12:49:14.500 262 12684.35 206.12 54765.12 88888.00 2013-09-19 12:49:14.625 262 12684.38 206.12 54765.12 88888.00 2013-09-19 12:49:14.750 262 12684.42 206.12 54765.12 88888.00 2013-09-19 12:49:14.875 262 12684.30 206.10 54765.12 88888.00 2013-09-19 12:49:15.000 262 12684.33 206.07 54765.10 88888.00 2013-09-19 12:49:15.125 262 12684.33 206.07 54765.10 88888.00 2013-09-19 12:49:15.250 262 12684.33 206.03 54765.10 88888.00 2013-09-19 12:49:15.375 262 12684.33 206.07 54765.07 88888.00 2013-09-19 12:49:15.500 262 12684.38 206.10 54765.10 88888.00 2013-09-19 12:49:15.625 262 12684.40 206.10 54765.07 88888.00 2013-09-19 12:49:15.750 262 12684.40 206.07 54765.10 88888.00 2013-09-19 12:49:15.875 262 12684.30 206.07 54765.10 88888.00 2013-09-19 12:49:16.000 262 12684.25 206.05 54765.07 88888.00 2013-09-19 12:49:16.125 262 12684.33 206.05 54765.10 88888.00 2013-09-19 12:49:16.250 262 12684.38 206.05 54765.12 88888.00 2013-09-19 12:49:16.375 262 12684.42 206.05 54765.12 88888.00 2013-09-19 12:49:16.500 262 12684.40 206.05 54765.12 88888.00 2013-09-19 12:49:16.625 262 12684.38 206.03 54765.12 88888.00 2013-09-19 12:49:16.750 262 12684.38 206.00 54765.10 88888.00 2013-09-19 12:49:16.875 262 12684.42 205.97 54765.10 88888.00 2013-09-19 12:49:17.000 262 12684.40 206.00 54765.10 88888.00 2013-09-19 12:49:17.125 262 12684.40 206.00 54765.12 88888.00 2013-09-19 12:49:17.250 262 12684.35 206.00 54765.12 88888.00 2013-09-19 12:49:17.375 262 12684.33 205.97 54765.10 88888.00 2013-09-19 12:49:17.500 262 12684.27 205.97 54765.12 88888.00 2013-09-19 12:49:17.625 262 12684.23 205.97 54765.15 88888.00 2013-09-19 12:49:17.750 262 12684.23 205.97 54765.12 88888.00 2013-09-19 12:49:17.875 262 12684.30 205.97 54765.12 88888.00 2013-09-19 12:49:18.000 262 12684.30 205.97 54765.15 88888.00 2013-09-19 12:49:18.125 262 12684.25 205.97 54765.15 88888.00 2013-09-19 12:49:18.250 262 12684.25 205.93 54765.15 88888.00 2013-09-19 12:49:18.375 262 12684.33 205.93 54765.15 88888.00 2013-09-19 12:49:18.500 262 12684.30 205.93 54765.15 88888.00 2013-09-19 12:49:18.625 262 12684.33 205.93 54765.12 88888.00 2013-09-19 12:49:18.750 262 12684.40 205.93 54765.15 88888.00 2013-09-19 12:49:18.875 262 12684.42 205.90 54765.15 88888.00 2013-09-19 12:49:19.000 262 12684.38 205.93 54765.12 88888.00 2013-09-19 12:49:19.125 262 12684.30 205.90 54765.15 88888.00 2013-09-19 12:49:19.250 262 12684.27 205.90 54765.12 88888.00 2013-09-19 12:49:19.375 262 12684.27 205.88 54765.15 88888.00 2013-09-19 12:49:19.500 262 12684.33 205.88 54765.12 88888.00 2013-09-19 12:49:19.625 262 12684.35 205.85 54765.10 88888.00 2013-09-19 12:49:19.750 262 12684.35 205.85 54765.12 88888.00 2013-09-19 12:49:19.875 262 12684.35 205.88 54765.12 88888.00 2013-09-19 12:49:20.000 262 12684.35 205.85 54765.15 88888.00 2013-09-19 12:49:20.125 262 12684.38 205.85 54765.15 88888.00 2013-09-19 12:49:20.250 262 12684.30 205.82 54765.12 88888.00 2013-09-19 12:49:20.375 262 12684.30 205.82 54765.12 88888.00 2013-09-19 12:49:20.500 262 12684.35 205.80 54765.15 88888.00 2013-09-19 12:49:20.625 262 12684.38 205.82 54765.12 88888.00 2013-09-19 12:49:20.750 262 12684.38 205.82 54765.15 88888.00 2013-09-19 12:49:20.875 262 12684.27 205.82 54765.12 88888.00 2013-09-19 12:49:21.000 262 12684.20 205.80 54765.12 88888.00 2013-09-19 12:49:21.125 262 12684.25 205.80 54765.15 88888.00 2013-09-19 12:49:21.250 262 12684.30 205.80 54765.18 88888.00 2013-09-19 12:49:21.375 262 12684.35 205.80 54765.15 88888.00 2013-09-19 12:49:21.500 262 12684.38 205.78 54765.10 88888.00 2013-09-19 12:49:21.625 262 12684.38 205.80 54765.12 88888.00 2013-09-19 12:49:21.750 262 12684.38 205.80 54765.15 88888.00 2013-09-19 12:49:21.875 262 12684.30 205.80 54765.15 88888.00 2013-09-19 12:49:22.000 262 12684.27 205.78 54765.15 88888.00 2013-09-19 12:49:22.125 262 12684.33 205.75 54765.15 88888.00 2013-09-19 12:49:22.250 262 12684.33 205.75 54765.15 88888.00 2013-09-19 12:49:22.375 262 12684.30 205.78 54765.15 88888.00 2013-09-19 12:49:22.500 262 12684.25 205.78 54765.15 88888.00 2013-09-19 12:49:22.625 262 12684.25 205.78 54765.15 88888.00 2013-09-19 12:49:22.750 262 12684.23 205.72 54765.15 88888.00 2013-09-19 12:49:22.875 262 12684.25 205.72 54765.18 88888.00 2013-09-19 12:49:23.000 262 12684.27 205.75 54765.18 88888.00 2013-09-19 12:49:23.125 262 12684.27 205.75 54765.18 88888.00 2013-09-19 12:49:23.250 262 12684.27 205.72 54765.18 88888.00 2013-09-19 12:49:23.375 262 12684.25 205.72 54765.18 88888.00 2013-09-19 12:49:23.500 262 12684.17 205.68 54765.18 88888.00 2013-09-19 12:49:23.625 262 12684.23 205.68 54765.18 88888.00 2013-09-19 12:49:23.750 262 12684.25 205.68 54765.18 88888.00 2013-09-19 12:49:23.875 262 12684.25 205.68 54765.18 88888.00 2013-09-19 12:49:24.000 262 12684.30 205.68 54765.20 88888.00 2013-09-19 12:49:24.125 262 12684.35 205.70 54765.20 88888.00 2013-09-19 12:49:24.250 262 12684.38 205.68 54765.20 88888.00 2013-09-19 12:49:24.375 262 12684.40 205.68 54765.22 88888.00 2013-09-19 12:49:24.500 262 12684.38 205.70 54765.20 88888.00 2013-09-19 12:49:24.625 262 12684.38 205.70 54765.20 88888.00 2013-09-19 12:49:24.750 262 12684.35 205.70 54765.20 88888.00 2013-09-19 12:49:24.875 262 12684.27 205.68 54765.20 88888.00 2013-09-19 12:49:25.000 262 12684.30 205.68 54765.20 88888.00 2013-09-19 12:49:25.125 262 12684.33 205.68 54765.18 88888.00 2013-09-19 12:49:25.250 262 12684.27 205.65 54765.20 88888.00 2013-09-19 12:49:25.375 262 12684.27 205.68 54765.20 88888.00 2013-09-19 12:49:25.500 262 12684.25 205.68 54765.20 88888.00 2013-09-19 12:49:25.625 262 12684.30 205.62 54765.20 88888.00 2013-09-19 12:49:25.750 262 12684.35 205.65 54765.20 88888.00 2013-09-19 12:49:25.875 262 12684.35 205.68 54765.20 88888.00 2013-09-19 12:49:26.000 262 12684.33 205.65 54765.20 88888.00 2013-09-19 12:49:26.125 262 12684.25 205.62 54765.18 88888.00 2013-09-19 12:49:26.250 262 12684.20 205.62 54765.18 88888.00 2013-09-19 12:49:26.375 262 12684.25 205.62 54765.18 88888.00 2013-09-19 12:49:26.500 262 12684.27 205.60 54765.18 88888.00 2013-09-19 12:49:26.625 262 12684.23 205.60 54765.18 88888.00 2013-09-19 12:49:26.750 262 12684.23 205.60 54765.20 88888.00 2013-09-19 12:49:26.875 262 12684.23 205.60 54765.18 88888.00 2013-09-19 12:49:27.000 262 12684.30 205.57 54765.15 88888.00 2013-09-19 12:49:27.125 262 12684.30 205.57 54765.15 88888.00 2013-09-19 12:49:27.250 262 12684.33 205.57 54765.15 88888.00 2013-09-19 12:49:27.375 262 12684.30 205.57 54765.15 88888.00 2013-09-19 12:49:27.500 262 12684.25 205.60 54765.15 88888.00 2013-09-19 12:49:27.625 262 12684.23 205.60 54765.18 88888.00 2013-09-19 12:49:27.750 262 12684.23 205.57 54765.20 88888.00 2013-09-19 12:49:27.875 262 12684.27 205.57 54765.20 88888.00 2013-09-19 12:49:28.000 262 12684.25 205.55 54765.18 88888.00 2013-09-19 12:49:28.125 262 12684.33 205.57 54765.20 88888.00 2013-09-19 12:49:28.250 262 12684.25 205.55 54765.20 88888.00 2013-09-19 12:49:28.375 262 12684.25 205.55 54765.18 88888.00 2013-09-19 12:49:28.500 262 12684.27 205.57 54765.18 88888.00 2013-09-19 12:49:28.625 262 12684.23 205.55 54765.20 88888.00 2013-09-19 12:49:28.750 262 12684.20 205.57 54765.20 88888.00 2013-09-19 12:49:28.875 262 12684.20 205.57 54765.20 88888.00 2013-09-19 12:49:29.000 262 12684.27 205.57 54765.18 88888.00 2013-09-19 12:49:29.125 262 12684.27 205.55 54765.15 88888.00 2013-09-19 12:49:29.250 262 12684.27 205.55 54765.18 88888.00 2013-09-19 12:49:29.375 262 12684.30 205.55 54765.18 88888.00 2013-09-19 12:49:29.500 262 12684.23 205.55 54765.20 88888.00 2013-09-19 12:49:29.625 262 12684.23 205.55 54765.18 88888.00 2013-09-19 12:49:29.750 262 12684.20 205.55 54765.20 88888.00 2013-09-19 12:49:29.875 262 12684.17 205.57 54765.18 88888.00 2013-09-19 12:49:30.000 262 12684.15 205.55 54765.18 88888.00 2013-09-19 12:49:30.125 262 12684.10 205.55 54765.18 88888.00 2013-09-19 12:49:30.250 262 12684.12 205.50 54765.18 88888.00 2013-09-19 12:49:30.375 262 12684.17 205.53 54765.20 88888.00 2013-09-19 12:49:30.500 262 12684.20 205.53 54765.20 88888.00 2013-09-19 12:49:30.625 262 12684.27 205.53 54765.18 88888.00 2013-09-19 12:49:30.750 262 12684.27 205.53 54765.18 88888.00 2013-09-19 12:49:30.875 262 12684.27 205.53 54765.18 88888.00 2013-09-19 12:49:31.000 262 12684.33 205.50 54765.20 88888.00 2013-09-19 12:49:31.125 262 12684.33 205.47 54765.20 88888.00 2013-09-19 12:49:31.250 262 12684.27 205.45 54765.20 88888.00 2013-09-19 12:49:31.375 262 12684.27 205.47 54765.20 88888.00 2013-09-19 12:49:31.500 262 12684.27 205.50 54765.20 88888.00 2013-09-19 12:49:31.625 262 12684.20 205.53 54765.20 88888.00 2013-09-19 12:49:31.750 262 12684.23 205.55 54765.20 88888.00 2013-09-19 12:49:31.875 262 12684.27 205.53 54765.22 88888.00 2013-09-19 12:49:32.000 262 12684.27 205.50 54765.22 88888.00 2013-09-19 12:49:32.125 262 12684.25 205.53 54765.20 88888.00 2013-09-19 12:49:32.250 262 12684.25 205.50 54765.18 88888.00 2013-09-19 12:49:32.375 262 12684.25 205.53 54765.20 88888.00 2013-09-19 12:49:32.500 262 12684.20 205.53 54765.18 88888.00 2013-09-19 12:49:32.625 262 12684.20 205.50 54765.18 88888.00 2013-09-19 12:49:32.750 262 12684.23 205.50 54765.22 88888.00 2013-09-19 12:49:32.875 262 12684.15 205.53 54765.18 88888.00 2013-09-19 12:49:33.000 262 12684.20 205.50 54765.18 88888.00 2013-09-19 12:49:33.125 262 12684.23 205.50 54765.15 88888.00 2013-09-19 12:49:33.250 262 12684.23 205.50 54765.18 88888.00 2013-09-19 12:49:33.375 262 12684.27 205.50 54765.18 88888.00 2013-09-19 12:49:33.500 262 12684.27 205.47 54765.20 88888.00 2013-09-19 12:49:33.625 262 12684.27 205.50 54765.18 88888.00 2013-09-19 12:49:33.750 262 12684.20 205.50 54765.20 88888.00 2013-09-19 12:49:33.875 262 12684.12 205.47 54765.20 88888.00 2013-09-19 12:49:34.000 262 12684.12 205.50 54765.20 88888.00 2013-09-19 12:49:34.125 262 12684.15 205.50 54765.18 88888.00 2013-09-19 12:49:34.250 262 12684.15 205.45 54765.18 88888.00 2013-09-19 12:49:34.375 262 12684.17 205.47 54765.18 88888.00 2013-09-19 12:49:34.500 262 12684.12 205.50 54765.20 88888.00 2013-09-19 12:49:34.625 262 12684.12 205.50 54765.20 88888.00 2013-09-19 12:49:34.750 262 12684.15 205.50 54765.18 88888.00 2013-09-19 12:49:34.875 262 12684.20 205.47 54765.20 88888.00 2013-09-19 12:49:35.000 262 12684.20 205.47 54765.20 88888.00 2013-09-19 12:49:35.125 262 12684.23 205.47 54765.20 88888.00 2013-09-19 12:49:35.250 262 12684.15 205.45 54765.20 88888.00 2013-09-19 12:49:35.375 262 12684.12 205.45 54765.20 88888.00 2013-09-19 12:49:35.500 262 12684.15 205.45 54765.20 88888.00 2013-09-19 12:49:35.625 262 12684.27 205.45 54765.18 88888.00 2013-09-19 12:49:35.750 262 12684.38 205.47 54765.18 88888.00 2013-09-19 12:49:35.875 262 12684.30 205.50 54765.20 88888.00 2013-09-19 12:49:36.000 262 12684.25 205.50 54765.20 88888.00 2013-09-19 12:49:36.125 262 12684.25 205.47 54765.22 88888.00 2013-09-19 12:49:36.250 262 12684.23 205.47 54765.22 88888.00 2013-09-19 12:49:36.375 262 12684.27 205.47 54765.22 88888.00 2013-09-19 12:49:36.500 262 12684.27 205.50 54765.22 88888.00 2013-09-19 12:49:36.625 262 12684.23 205.47 54765.20 88888.00 2013-09-19 12:49:36.750 262 12684.20 205.50 54765.20 88888.00 2013-09-19 12:49:36.875 262 12684.23 205.50 54765.20 88888.00 2013-09-19 12:49:37.000 262 12684.27 205.47 54765.20 88888.00 2013-09-19 12:49:37.125 262 12684.33 205.47 54765.15 88888.00 2013-09-19 12:49:37.250 262 12684.27 205.47 54765.18 88888.00 2013-09-19 12:49:37.375 262 12684.30 205.50 54765.18 88888.00 2013-09-19 12:49:37.500 262 12684.27 205.50 54765.15 88888.00 2013-09-19 12:49:37.625 262 12684.25 205.47 54765.18 88888.00 2013-09-19 12:49:37.750 262 12684.30 205.50 54765.18 88888.00 2013-09-19 12:49:37.875 262 12684.17 205.50 54765.22 88888.00 2013-09-19 12:49:38.000 262 12684.10 205.50 54765.18 88888.00 2013-09-19 12:49:38.125 262 12684.12 205.53 54765.20 88888.00 2013-09-19 12:49:38.250 262 12684.17 205.50 54765.20 88888.00 2013-09-19 12:49:38.375 262 12684.17 205.47 54765.18 88888.00 2013-09-19 12:49:38.500 262 12684.10 205.47 54765.18 88888.00 2013-09-19 12:49:38.625 262 12684.10 205.47 54765.18 88888.00 2013-09-19 12:49:38.750 262 12684.17 205.50 54765.20 88888.00 2013-09-19 12:49:38.875 262 12684.20 205.50 54765.20 88888.00 2013-09-19 12:49:39.000 262 12684.12 205.47 54765.18 88888.00 2013-09-19 12:49:39.125 262 12684.05 205.47 54765.18 88888.00 2013-09-19 12:49:39.250 262 12684.05 205.45 54765.20 88888.00 2013-09-19 12:49:39.375 262 12684.10 205.45 54765.20 88888.00 2013-09-19 12:49:39.500 262 12684.10 205.45 54765.20 88888.00 2013-09-19 12:49:39.625 262 12684.10 205.45 54765.20 88888.00 2013-09-19 12:49:39.750 262 12684.10 205.45 54765.20 88888.00 2013-09-19 12:49:39.875 262 12684.08 205.47 54765.20 88888.00 2013-09-19 12:49:40.000 262 12684.05 205.47 54765.22 88888.00 2013-09-19 12:49:40.125 262 12684.05 205.45 54765.22 88888.00 2013-09-19 12:49:40.250 262 12684.02 205.47 54765.25 88888.00 2013-09-19 12:49:40.375 262 12684.05 205.50 54765.25 88888.00 2013-09-19 12:49:40.500 262 12684.02 205.50 54765.22 88888.00 2013-09-19 12:49:40.625 262 12683.98 205.45 54765.22 88888.00 2013-09-19 12:49:40.750 262 12683.98 205.45 54765.20 88888.00 2013-09-19 12:49:40.875 262 12684.02 205.45 54765.20 88888.00 2013-09-19 12:49:41.000 262 12684.10 205.47 54765.22 88888.00 2013-09-19 12:49:41.125 262 12684.10 205.50 54765.22 88888.00 2013-09-19 12:49:41.250 262 12684.05 205.50 54765.25 88888.00 2013-09-19 12:49:41.375 262 12684.05 205.50 54765.25 88888.00 2013-09-19 12:49:41.500 262 12684.05 205.47 54765.22 88888.00 2013-09-19 12:49:41.625 262 12684.08 205.47 54765.25 88888.00 2013-09-19 12:49:41.750 262 12684.08 205.47 54765.25 88888.00 2013-09-19 12:49:41.875 262 12684.10 205.47 54765.22 88888.00 2013-09-19 12:49:42.000 262 12684.02 205.47 54765.20 88888.00 2013-09-19 12:49:42.125 262 12684.05 205.47 54765.22 88888.00 2013-09-19 12:49:42.250 262 12684.02 205.45 54765.22 88888.00 2013-09-19 12:49:42.375 262 12684.08 205.45 54765.22 88888.00 2013-09-19 12:49:42.500 262 12684.02 205.45 54765.22 88888.00 2013-09-19 12:49:42.625 262 12684.00 205.47 54765.22 88888.00 2013-09-19 12:49:42.750 262 12684.08 205.47 54765.22 88888.00 2013-09-19 12:49:42.875 262 12684.08 205.45 54765.22 88888.00 2013-09-19 12:49:43.000 262 12684.05 205.45 54765.22 88888.00 2013-09-19 12:49:43.125 262 12684.08 205.47 54765.25 88888.00 2013-09-19 12:49:43.250 262 12684.00 205.47 54765.25 88888.00 2013-09-19 12:49:43.375 262 12684.00 205.47 54765.25 88888.00 2013-09-19 12:49:43.500 262 12684.00 205.47 54765.22 88888.00 2013-09-19 12:49:43.625 262 12684.02 205.47 54765.22 88888.00 2013-09-19 12:49:43.750 262 12684.08 205.47 54765.25 88888.00 2013-09-19 12:49:43.875 262 12684.08 205.45 54765.25 88888.00 2013-09-19 12:49:44.000 262 12684.02 205.45 54765.22 88888.00 2013-09-19 12:49:44.125 262 12683.95 205.45 54765.20 88888.00 2013-09-19 12:49:44.250 262 12683.95 205.45 54765.20 88888.00 2013-09-19 12:49:44.375 262 12684.00 205.47 54765.22 88888.00 2013-09-19 12:49:44.500 262 12683.95 205.47 54765.22 88888.00 2013-09-19 12:49:44.625 262 12683.90 205.47 54765.25 88888.00 2013-09-19 12:49:44.750 262 12683.90 205.50 54765.25 88888.00 2013-09-19 12:49:44.875 262 12683.95 205.50 54765.22 88888.00 2013-09-19 12:49:45.000 262 12683.92 205.50 54765.25 88888.00 2013-09-19 12:49:45.125 262 12683.95 205.53 54765.28 88888.00 2013-09-19 12:49:45.250 262 12683.92 205.50 54765.28 88888.00 2013-09-19 12:49:45.375 262 12683.95 205.50 54765.28 88888.00 2013-09-19 12:49:45.500 262 12684.00 205.50 54765.25 88888.00 2013-09-19 12:49:45.625 262 12684.00 205.47 54765.22 88888.00 2013-09-19 12:49:45.750 262 12683.92 205.50 54765.25 88888.00 2013-09-19 12:49:45.875 262 12683.90 205.50 54765.25 88888.00 2013-09-19 12:49:46.000 262 12683.95 205.53 54765.25 88888.00 2013-09-19 12:49:46.125 262 12684.02 205.50 54765.25 88888.00 2013-09-19 12:49:46.250 262 12684.02 205.50 54765.28 88888.00 2013-09-19 12:49:46.375 262 12684.02 205.50 54765.28 88888.00 2013-09-19 12:49:46.500 262 12684.00 205.47 54765.22 88888.00 2013-09-19 12:49:46.625 262 12683.98 205.50 54765.25 88888.00 2013-09-19 12:49:46.750 262 12683.98 205.47 54765.25 88888.00 2013-09-19 12:49:46.875 262 12683.98 205.47 54765.25 88888.00 2013-09-19 12:49:47.000 262 12683.98 205.47 54765.25 88888.00 2013-09-19 12:49:47.125 262 12683.98 205.50 54765.28 88888.00 2013-09-19 12:49:47.250 262 12683.95 205.50 54765.30 88888.00 2013-09-19 12:49:47.375 262 12683.95 205.50 54765.28 88888.00 2013-09-19 12:49:47.500 262 12683.92 205.47 54765.28 88888.00 2013-09-19 12:49:47.625 262 12683.95 205.50 54765.28 88888.00 2013-09-19 12:49:47.750 262 12683.95 205.50 54765.30 88888.00 2013-09-19 12:49:47.875 262 12683.98 205.53 54765.28 88888.00 2013-09-19 12:49:48.000 262 12683.98 205.50 54765.25 88888.00 2013-09-19 12:49:48.125 262 12684.00 205.50 54765.25 88888.00 2013-09-19 12:49:48.250 262 12683.92 205.50 54765.28 88888.00 2013-09-19 12:49:48.375 262 12683.85 205.53 54765.25 88888.00 2013-09-19 12:49:48.500 262 12683.88 205.53 54765.28 88888.00 2013-09-19 12:49:48.625 262 12683.92 205.53 54765.28 88888.00 2013-09-19 12:49:48.750 262 12683.92 205.53 54765.25 88888.00 2013-09-19 12:49:48.875 262 12683.90 205.50 54765.25 88888.00 2013-09-19 12:49:49.000 262 12683.92 205.53 54765.28 88888.00 2013-09-19 12:49:49.125 262 12683.95 205.53 54765.25 88888.00 2013-09-19 12:49:49.250 262 12683.95 205.50 54765.25 88888.00 2013-09-19 12:49:49.375 262 12683.92 205.50 54765.25 88888.00 2013-09-19 12:49:49.500 262 12683.98 205.53 54765.25 88888.00 2013-09-19 12:49:49.625 262 12683.98 205.55 54765.25 88888.00 2013-09-19 12:49:49.750 262 12683.90 205.55 54765.28 88888.00 2013-09-19 12:49:49.875 262 12683.88 205.55 54765.28 88888.00 2013-09-19 12:49:50.000 262 12683.88 205.53 54765.28 88888.00 2013-09-19 12:49:50.125 262 12683.83 205.53 54765.30 88888.00 2013-09-19 12:49:50.250 262 12683.77 205.53 54765.30 88888.00 2013-09-19 12:49:50.375 262 12683.88 205.53 54765.28 88888.00 2013-09-19 12:49:50.500 262 12683.90 205.53 54765.25 88888.00 2013-09-19 12:49:50.625 262 12683.85 205.55 54765.25 88888.00 2013-09-19 12:49:50.750 262 12683.80 205.55 54765.25 88888.00 2013-09-19 12:49:50.875 262 12683.88 205.55 54765.25 88888.00 2013-09-19 12:49:51.000 262 12683.90 205.53 54765.25 88888.00 2013-09-19 12:49:51.125 262 12683.88 205.55 54765.25 88888.00 2013-09-19 12:49:51.250 262 12683.85 205.53 54765.25 88888.00 2013-09-19 12:49:51.375 262 12683.90 205.55 54765.28 88888.00 2013-09-19 12:49:51.500 262 12683.90 205.53 54765.28 88888.00 2013-09-19 12:49:51.625 262 12683.85 205.55 54765.28 88888.00 2013-09-19 12:49:51.750 262 12683.77 205.55 54765.25 88888.00 2013-09-19 12:49:51.875 262 12683.77 205.55 54765.28 88888.00 2013-09-19 12:49:52.000 262 12683.80 205.53 54765.28 88888.00 2013-09-19 12:49:52.125 262 12683.85 205.57 54765.28 88888.00 2013-09-19 12:49:52.250 262 12683.83 205.55 54765.25 88888.00 2013-09-19 12:49:52.375 262 12683.88 205.55 54765.25 88888.00 2013-09-19 12:49:52.500 262 12683.88 205.57 54765.28 88888.00 2013-09-19 12:49:52.625 262 12683.88 205.55 54765.25 88888.00 2013-09-19 12:49:52.750 262 12683.92 205.55 54765.22 88888.00 2013-09-19 12:49:52.875 262 12683.90 205.55 54765.22 88888.00 2013-09-19 12:49:53.000 262 12683.83 205.55 54765.22 88888.00 2013-09-19 12:49:53.125 262 12683.77 205.57 54765.22 88888.00 2013-09-19 12:49:53.250 262 12683.75 205.57 54765.25 88888.00 2013-09-19 12:49:53.375 262 12683.83 205.60 54765.25 88888.00 2013-09-19 12:49:53.500 262 12683.83 205.60 54765.25 88888.00 2013-09-19 12:49:53.625 262 12683.80 205.60 54765.25 88888.00 2013-09-19 12:49:53.750 262 12683.80 205.60 54765.25 88888.00 2013-09-19 12:49:53.875 262 12683.85 205.57 54765.25 88888.00 2013-09-19 12:49:54.000 262 12683.88 205.55 54765.25 88888.00 2013-09-19 12:49:54.125 262 12683.88 205.55 54765.25 88888.00 2013-09-19 12:49:54.250 262 12683.83 205.57 54765.25 88888.00 2013-09-19 12:49:54.375 262 12683.88 205.57 54765.25 88888.00 2013-09-19 12:49:54.500 262 12683.88 205.57 54765.25 88888.00 2013-09-19 12:49:54.625 262 12683.88 205.60 54765.25 88888.00 2013-09-19 12:49:54.750 262 12683.88 205.60 54765.22 88888.00 2013-09-19 12:49:54.875 262 12683.92 205.57 54765.25 88888.00 2013-09-19 12:49:55.000 262 12683.98 205.55 54765.28 88888.00 2013-09-19 12:49:55.125 262 12683.92 205.55 54765.25 88888.00 2013-09-19 12:49:55.250 262 12683.85 205.55 54765.28 88888.00 2013-09-19 12:49:55.375 262 12683.83 205.60 54765.30 88888.00 2013-09-19 12:49:55.500 262 12683.73 205.57 54765.28 88888.00 2013-09-19 12:49:55.625 262 12683.77 205.57 54765.28 88888.00 2013-09-19 12:49:55.750 262 12683.83 205.55 54765.25 88888.00 2013-09-19 12:49:55.875 262 12683.83 205.57 54765.25 88888.00 2013-09-19 12:49:56.000 262 12683.80 205.57 54765.22 88888.00 2013-09-19 12:49:56.125 262 12683.85 205.60 54765.25 88888.00 2013-09-19 12:49:56.250 262 12683.88 205.60 54765.28 88888.00 2013-09-19 12:49:56.375 262 12683.92 205.60 54765.25 88888.00 2013-09-19 12:49:56.500 262 12683.90 205.60 54765.22 88888.00 2013-09-19 12:49:56.625 262 12683.90 205.60 54765.22 88888.00 2013-09-19 12:49:56.750 262 12683.88 205.57 54765.22 88888.00 2013-09-19 12:49:56.875 262 12683.90 205.57 54765.22 88888.00 2013-09-19 12:49:57.000 262 12683.90 205.57 54765.22 88888.00 2013-09-19 12:49:57.125 262 12683.85 205.57 54765.22 88888.00 2013-09-19 12:49:57.250 262 12683.77 205.57 54765.22 88888.00 2013-09-19 12:49:57.375 262 12683.75 205.55 54765.22 88888.00 2013-09-19 12:49:57.500 262 12683.77 205.57 54765.20 88888.00 2013-09-19 12:49:57.625 262 12683.75 205.57 54765.20 88888.00 2013-09-19 12:49:57.750 262 12683.70 205.60 54765.22 88888.00 2013-09-19 12:49:57.875 262 12683.75 205.60 54765.22 88888.00 2013-09-19 12:49:58.000 262 12683.77 205.60 54765.22 88888.00 2013-09-19 12:49:58.125 262 12683.83 205.57 54765.20 88888.00 2013-09-19 12:49:58.250 262 12683.75 205.57 54765.20 88888.00 2013-09-19 12:49:58.375 262 12683.77 205.57 54765.22 88888.00 2013-09-19 12:49:58.500 262 12683.75 205.57 54765.25 88888.00 2013-09-19 12:49:58.625 262 12683.83 205.57 54765.28 88888.00 2013-09-19 12:49:58.750 262 12683.88 205.60 54765.25 88888.00 2013-09-19 12:49:58.875 262 12683.83 205.57 54765.25 88888.00 2013-09-19 12:49:59.000 262 12683.70 205.57 54765.20 88888.00 2013-09-19 12:49:59.125 262 12683.65 205.57 54765.25 88888.00 2013-09-19 12:49:59.250 262 12683.73 205.60 54765.22 88888.00 2013-09-19 12:49:59.375 262 12683.77 205.57 54765.22 88888.00 2013-09-19 12:49:59.500 262 12683.77 205.55 54765.20 88888.00 2013-09-19 12:49:59.625 262 12683.83 205.57 54765.20 88888.00 2013-09-19 12:49:59.750 262 12683.80 205.60 54765.22 88888.00 2013-09-19 12:49:59.875 262 12683.75 205.57 54765.20 88888.00 2013-09-19 12:50:00.000 262 12683.80 205.57 54765.20 88888.00 2013-09-19 12:50:00.125 262 12683.75 205.57 54765.25 88888.00 2013-09-19 12:50:00.250 262 12683.73 205.55 54765.22 88888.00 2013-09-19 12:50:00.375 262 12683.77 205.57 54765.20 88888.00 2013-09-19 12:50:00.500 262 12683.83 205.57 54765.22 88888.00 2013-09-19 12:50:00.625 262 12683.80 205.60 54765.25 88888.00 2013-09-19 12:50:00.750 262 12683.85 205.57 54765.22 88888.00 2013-09-19 12:50:00.875 262 12683.88 205.57 54765.22 88888.00 2013-09-19 12:50:01.000 262 12683.85 205.55 54765.25 88888.00 2013-09-19 12:50:01.125 262 12683.77 205.60 54765.25 88888.00 2013-09-19 12:50:01.250 262 12683.73 205.57 54765.25 88888.00 2013-09-19 12:50:01.375 262 12683.75 205.60 54765.28 88888.00 2013-09-19 12:50:01.500 262 12683.75 205.60 54765.25 88888.00 2013-09-19 12:50:01.625 262 12683.77 205.60 54765.25 88888.00 2013-09-19 12:50:01.750 262 12683.77 205.60 54765.25 88888.00 2013-09-19 12:50:01.875 262 12683.80 205.57 54765.25 88888.00 2013-09-19 12:50:02.000 262 12683.83 205.57 54765.25 88888.00 2013-09-19 12:50:02.125 262 12683.85 205.60 54765.28 88888.00 2013-09-19 12:50:02.250 262 12683.80 205.57 54765.25 88888.00 2013-09-19 12:50:02.375 262 12683.83 205.57 54765.25 88888.00 2013-09-19 12:50:02.500 262 12683.85 205.60 54765.25 88888.00 2013-09-19 12:50:02.625 262 12683.85 205.62 54765.28 88888.00 2013-09-19 12:50:02.750 262 12683.83 205.60 54765.28 88888.00 2013-09-19 12:50:02.875 262 12683.80 205.57 54765.25 88888.00 2013-09-19 12:50:03.000 262 12683.77 205.57 54765.25 88888.00 2013-09-19 12:50:03.125 262 12683.73 205.57 54765.20 88888.00 2013-09-19 12:50:03.250 262 12683.65 205.55 54765.22 88888.00 2013-09-19 12:50:03.375 262 12683.75 205.57 54765.22 88888.00 2013-09-19 12:50:03.500 262 12683.77 205.60 54765.25 88888.00 2013-09-19 12:50:03.625 262 12683.77 205.60 54765.25 88888.00 2013-09-19 12:50:03.750 262 12683.77 205.60 54765.28 88888.00 2013-09-19 12:50:03.875 262 12683.67 205.57 54765.25 88888.00 2013-09-19 12:50:04.000 262 12683.65 205.55 54765.20 88888.00 2013-09-19 12:50:04.125 262 12683.70 205.55 54765.25 88888.00 2013-09-19 12:50:04.250 262 12683.73 205.57 54765.28 88888.00 2013-09-19 12:50:04.375 262 12683.73 205.57 54765.28 88888.00 2013-09-19 12:50:04.500 262 12683.67 205.57 54765.25 88888.00 2013-09-19 12:50:04.625 262 12683.67 205.55 54765.22 88888.00 2013-09-19 12:50:04.750 262 12683.62 205.53 54765.22 88888.00 2013-09-19 12:50:04.875 262 12683.65 205.53 54765.25 88888.00 2013-09-19 12:50:05.000 262 12683.75 205.55 54765.22 88888.00 2013-09-19 12:50:05.125 262 12683.77 205.53 54765.22 88888.00 2013-09-19 12:50:05.250 262 12683.67 205.53 54765.20 88888.00 2013-09-19 12:50:05.375 262 12683.65 205.55 54765.22 88888.00 2013-09-19 12:50:05.500 262 12683.67 205.53 54765.22 88888.00 2013-09-19 12:50:05.625 262 12683.75 205.53 54765.20 88888.00 2013-09-19 12:50:05.750 262 12683.75 205.53 54765.22 88888.00 2013-09-19 12:50:05.875 262 12683.70 205.53 54765.22 88888.00 2013-09-19 12:50:06.000 262 12683.65 205.53 54765.20 88888.00 2013-09-19 12:50:06.125 262 12683.62 205.57 54765.25 88888.00 2013-09-19 12:50:06.250 262 12683.52 205.53 54765.22 88888.00 2013-09-19 12:50:06.375 262 12683.55 205.53 54765.22 88888.00 2013-09-19 12:50:06.500 262 12683.65 205.53 54765.22 88888.00 2013-09-19 12:50:06.625 262 12683.67 205.55 54765.25 88888.00 2013-09-19 12:50:06.750 262 12683.67 205.53 54765.20 88888.00 2013-09-19 12:50:06.875 262 12683.62 205.53 54765.20 88888.00 2013-09-19 12:50:07.000 262 12683.62 205.53 54765.22 88888.00 2013-09-19 12:50:07.125 262 12683.58 205.55 54765.22 88888.00 2013-09-19 12:50:07.250 262 12683.55 205.53 54765.25 88888.00 2013-09-19 12:50:07.375 262 12683.67 205.50 54765.25 88888.00 2013-09-19 12:50:07.500 262 12683.75 205.53 54765.22 88888.00 2013-09-19 12:50:07.625 262 12683.75 205.53 54765.25 88888.00 2013-09-19 12:50:07.750 262 12683.73 205.55 54765.25 88888.00 2013-09-19 12:50:07.875 262 12683.70 205.53 54765.28 88888.00 2013-09-19 12:50:08.000 262 12683.62 205.50 54765.25 88888.00 2013-09-19 12:50:08.125 262 12683.65 205.50 54765.25 88888.00 2013-09-19 12:50:08.250 262 12683.67 205.50 54765.25 88888.00 2013-09-19 12:50:08.375 262 12683.67 205.50 54765.25 88888.00 2013-09-19 12:50:08.500 262 12683.60 205.50 54765.25 88888.00 2013-09-19 12:50:08.625 262 12683.60 205.47 54765.25 88888.00 2013-09-19 12:50:08.750 262 12683.62 205.50 54765.25 88888.00 2013-09-19 12:50:08.875 262 12683.65 205.50 54765.25 88888.00 2013-09-19 12:50:09.000 262 12683.58 205.53 54765.22 88888.00 2013-09-19 12:50:09.125 262 12683.60 205.53 54765.25 88888.00 2013-09-19 12:50:09.250 262 12683.62 205.47 54765.20 88888.00 2013-09-19 12:50:09.375 262 12683.60 205.47 54765.22 88888.00 2013-09-19 12:50:09.500 262 12683.58 205.47 54765.22 88888.00 2013-09-19 12:50:09.625 262 12683.65 205.50 54765.25 88888.00 2013-09-19 12:50:09.750 262 12683.60 205.50 54765.28 88888.00 2013-09-19 12:50:09.875 262 12683.55 205.47 54765.25 88888.00 2013-09-19 12:50:10.000 262 12683.50 205.47 54765.25 88888.00 2013-09-19 12:50:10.125 262 12683.52 205.50 54765.25 88888.00 2013-09-19 12:50:10.250 262 12683.52 205.47 54765.25 88888.00 2013-09-19 12:50:10.375 262 12683.52 205.50 54765.28 88888.00 2013-09-19 12:50:10.500 262 12683.55 205.50 54765.30 88888.00 2013-09-19 12:50:10.625 262 12683.55 205.47 54765.28 88888.00 2013-09-19 12:50:10.750 262 12683.55 205.45 54765.25 88888.00 2013-09-19 12:50:10.875 262 12683.55 205.45 54765.25 88888.00 2013-09-19 12:50:11.000 262 12683.58 205.45 54765.22 88888.00 2013-09-19 12:50:11.125 262 12683.52 205.45 54765.22 88888.00 2013-09-19 12:50:11.250 262 12683.48 205.43 54765.20 88888.00 2013-09-19 12:50:11.375 262 12683.42 205.45 54765.22 88888.00 2013-09-19 12:50:11.500 262 12683.38 205.47 54765.22 88888.00 2013-09-19 12:50:11.625 262 12683.38 205.47 54765.22 88888.00 2013-09-19 12:50:11.750 262 12683.38 205.45 54765.22 88888.00 2013-09-19 12:50:11.875 262 12683.33 205.50 54765.25 88888.00 2013-09-19 12:50:12.000 262 12683.38 205.47 54765.22 88888.00 2013-09-19 12:50:12.125 262 12683.45 205.45 54765.25 88888.00 2013-09-19 12:50:12.250 262 12683.38 205.43 54765.22 88888.00 2013-09-19 12:50:12.375 262 12683.40 205.45 54765.25 88888.00 2013-09-19 12:50:12.500 262 12683.40 205.43 54765.22 88888.00 2013-09-19 12:50:12.625 262 12683.42 205.45 54765.22 88888.00 2013-09-19 12:50:12.750 262 12683.50 205.43 54765.20 88888.00 2013-09-19 12:50:12.875 262 12683.48 205.43 54765.20 88888.00 2013-09-19 12:50:13.000 262 12683.42 205.43 54765.22 88888.00 2013-09-19 12:50:13.125 262 12683.40 205.43 54765.22 88888.00 2013-09-19 12:50:13.250 262 12683.38 205.43 54765.25 88888.00 2013-09-19 12:50:13.375 262 12683.38 205.43 54765.22 88888.00 2013-09-19 12:50:13.500 262 12683.38 205.43 54765.20 88888.00 2013-09-19 12:50:13.625 262 12683.38 205.40 54765.20 88888.00 2013-09-19 12:50:13.750 262 12683.40 205.38 54765.22 88888.00 2013-09-19 12:50:13.875 262 12683.45 205.40 54765.22 88888.00 2013-09-19 12:50:14.000 262 12683.42 205.40 54765.22 88888.00 2013-09-19 12:50:14.125 262 12683.40 205.40 54765.22 88888.00 2013-09-19 12:50:14.250 262 12683.38 205.38 54765.20 88888.00 2013-09-19 12:50:14.375 262 12683.42 205.40 54765.22 88888.00 2013-09-19 12:50:14.500 262 12683.48 205.40 54765.25 88888.00 2013-09-19 12:50:14.625 262 12683.55 205.38 54765.25 88888.00 2013-09-19 12:50:14.750 262 12683.52 205.38 54765.25 88888.00 2013-09-19 12:50:14.875 262 12683.48 205.38 54765.25 88888.00 2013-09-19 12:50:15.000 262 12683.50 205.38 54765.25 88888.00 2013-09-19 12:50:15.125 262 12683.48 205.40 54765.25 88888.00 2013-09-19 12:50:15.250 262 12683.48 205.35 54765.22 88888.00 2013-09-19 12:50:15.375 262 12683.50 205.32 54765.20 88888.00 2013-09-19 12:50:15.500 262 12683.48 205.32 54765.20 88888.00 2013-09-19 12:50:15.625 262 12683.48 205.35 54765.22 88888.00 2013-09-19 12:50:15.750 262 12683.40 205.35 54765.20 88888.00 2013-09-19 12:50:15.875 262 12683.30 205.32 54765.20 88888.00 2013-09-19 12:50:16.000 262 12683.33 205.30 54765.20 88888.00 2013-09-19 12:50:16.125 262 12683.35 205.32 54765.25 88888.00 2013-09-19 12:50:16.250 262 12683.35 205.32 54765.22 88888.00 2013-09-19 12:50:16.375 262 12683.40 205.32 54765.20 88888.00 2013-09-19 12:50:16.500 262 12683.45 205.30 54765.20 88888.00 2013-09-19 12:50:16.625 262 12683.40 205.30 54765.22 88888.00 2013-09-19 12:50:16.750 262 12683.35 205.30 54765.25 88888.00 2013-09-19 12:50:16.875 262 12683.38 205.30 54765.25 88888.00 2013-09-19 12:50:17.000 262 12683.40 205.28 54765.20 88888.00 2013-09-19 12:50:17.125 262 12683.38 205.28 54765.22 88888.00 2013-09-19 12:50:17.250 262 12683.38 205.28 54765.22 88888.00 2013-09-19 12:50:17.375 262 12683.40 205.30 54765.22 88888.00 2013-09-19 12:50:17.500 262 12683.38 205.28 54765.22 88888.00 2013-09-19 12:50:17.625 262 12683.35 205.28 54765.22 88888.00 2013-09-19 12:50:17.750 262 12683.33 205.28 54765.22 88888.00 2013-09-19 12:50:17.875 262 12683.33 205.28 54765.28 88888.00 2013-09-19 12:50:18.000 262 12683.30 205.28 54765.22 88888.00 2013-09-19 12:50:18.125 262 12683.35 205.28 54765.20 88888.00 2013-09-19 12:50:18.250 262 12683.35 205.25 54765.22 88888.00 2013-09-19 12:50:18.375 262 12683.38 205.25 54765.20 88888.00 2013-09-19 12:50:18.500 262 12683.35 205.25 54765.22 88888.00 2013-09-19 12:50:18.625 262 12683.35 205.25 54765.25 88888.00 2013-09-19 12:50:18.750 262 12683.40 205.28 54765.25 88888.00 2013-09-19 12:50:18.875 262 12683.45 205.30 54765.25 88888.00 2013-09-19 12:50:19.000 262 12683.42 205.28 54765.20 88888.00 2013-09-19 12:50:19.125 262 12683.42 205.25 54765.20 88888.00 2013-09-19 12:50:19.250 262 12683.38 205.22 54765.20 88888.00 2013-09-19 12:50:19.375 262 12683.40 205.25 54765.20 88888.00 2013-09-19 12:50:19.500 262 12683.40 205.22 54765.20 88888.00 2013-09-19 12:50:19.625 262 12683.38 205.22 54765.22 88888.00 2013-09-19 12:50:19.750 262 12683.35 205.28 54765.25 88888.00 2013-09-19 12:50:19.875 262 12683.33 205.28 54765.20 88888.00 2013-09-19 12:50:20.000 262 12683.33 205.25 54765.20 88888.00 2013-09-19 12:50:20.125 262 12683.27 205.25 54765.22 88888.00 2013-09-19 12:50:20.250 262 12683.30 205.28 54765.22 88888.00 2013-09-19 12:50:20.375 262 12683.33 205.25 54765.18 88888.00 2013-09-19 12:50:20.500 262 12683.30 205.22 54765.18 88888.00 2013-09-19 12:50:20.625 262 12683.27 205.22 54765.20 88888.00 2013-09-19 12:50:20.750 262 12683.30 205.22 54765.20 88888.00 2013-09-19 12:50:20.875 262 12683.30 205.22 54765.20 88888.00 2013-09-19 12:50:21.000 262 12683.30 205.22 54765.18 88888.00 2013-09-19 12:50:21.125 262 12683.33 205.25 54765.20 88888.00 2013-09-19 12:50:21.250 262 12683.30 205.22 54765.22 88888.00 2013-09-19 12:50:21.375 262 12683.25 205.22 54765.20 88888.00 2013-09-19 12:50:21.500 262 12683.30 205.25 54765.22 88888.00 2013-09-19 12:50:21.625 262 12683.38 205.22 54765.22 88888.00 2013-09-19 12:50:21.750 262 12683.33 205.20 54765.22 88888.00 2013-09-19 12:50:21.875 262 12683.30 205.20 54765.20 88888.00 2013-09-19 12:50:22.000 262 12683.30 205.20 54765.18 88888.00 2013-09-19 12:50:22.125 262 12683.33 205.22 54765.20 88888.00 2013-09-19 12:50:22.250 262 12683.27 205.20 54765.25 88888.00 2013-09-19 12:50:22.375 262 12683.27 205.20 54765.22 88888.00 2013-09-19 12:50:22.500 262 12683.23 205.20 54765.20 88888.00 2013-09-19 12:50:22.625 262 12683.23 205.18 54765.18 88888.00 2013-09-19 12:50:22.750 262 12683.27 205.18 54765.18 88888.00 2013-09-19 12:50:22.875 262 12683.35 205.20 54765.18 88888.00 2013-09-19 12:50:23.000 262 12683.30 205.20 54765.20 88888.00 2013-09-19 12:50:23.125 262 12683.25 205.20 54765.22 88888.00 2013-09-19 12:50:23.250 262 12683.23 205.18 54765.22 88888.00 2013-09-19 12:50:23.375 262 12683.27 205.20 54765.22 88888.00 2013-09-19 12:50:23.500 262 12683.33 205.20 54765.22 88888.00 2013-09-19 12:50:23.625 262 12683.33 205.20 54765.22 88888.00 2013-09-19 12:50:23.750 262 12683.27 205.20 54765.22 88888.00 2013-09-19 12:50:23.875 262 12683.25 205.22 54765.25 88888.00 2013-09-19 12:50:24.000 262 12683.23 205.22 54765.22 88888.00 2013-09-19 12:50:24.125 262 12683.17 205.22 54765.22 88888.00 2013-09-19 12:50:24.250 262 12683.17 205.22 54765.20 88888.00 2013-09-19 12:50:24.375 262 12683.20 205.22 54765.22 88888.00 2013-09-19 12:50:24.500 262 12683.23 205.20 54765.22 88888.00 2013-09-19 12:50:24.625 262 12683.25 205.18 54765.20 88888.00 2013-09-19 12:50:24.750 262 12683.27 205.18 54765.18 88888.00 2013-09-19 12:50:24.875 262 12683.27 205.20 54765.18 88888.00 2013-09-19 12:50:25.000 262 12683.33 205.20 54765.22 88888.00 2013-09-19 12:50:25.125 262 12683.35 205.22 54765.20 88888.00 2013-09-19 12:50:25.250 262 12683.27 205.18 54765.18 88888.00 2013-09-19 12:50:25.375 262 12683.27 205.18 54765.18 88888.00 2013-09-19 12:50:25.500 262 12683.30 205.18 54765.22 88888.00 2013-09-19 12:50:25.625 262 12683.27 205.18 54765.22 88888.00 2013-09-19 12:50:25.750 262 12683.25 205.18 54765.20 88888.00 2013-09-19 12:50:25.875 262 12683.25 205.15 54765.18 88888.00 2013-09-19 12:50:26.000 262 12683.30 205.12 54765.18 88888.00 2013-09-19 12:50:26.125 262 12683.27 205.15 54765.18 88888.00 2013-09-19 12:50:26.250 262 12683.23 205.15 54765.20 88888.00 2013-09-19 12:50:26.375 262 12683.30 205.18 54765.20 88888.00 2013-09-19 12:50:26.500 262 12683.30 205.18 54765.20 88888.00 2013-09-19 12:50:26.625 262 12683.23 205.18 54765.20 88888.00 2013-09-19 12:50:26.750 262 12683.23 205.20 54765.20 88888.00 2013-09-19 12:50:26.875 262 12683.25 205.20 54765.20 88888.00 2013-09-19 12:50:27.000 262 12683.20 205.20 54765.18 88888.00 2013-09-19 12:50:27.125 262 12683.12 205.18 54765.20 88888.00 2013-09-19 12:50:27.250 262 12683.12 205.18 54765.22 88888.00 2013-09-19 12:50:27.375 262 12683.17 205.18 54765.20 88888.00 2013-09-19 12:50:27.500 262 12683.17 205.15 54765.20 88888.00 2013-09-19 12:50:27.625 262 12683.23 205.20 54765.20 88888.00 2013-09-19 12:50:27.750 262 12683.20 205.18 54765.18 88888.00 2013-09-19 12:50:27.875 262 12683.25 205.18 54765.20 88888.00 2013-09-19 12:50:28.000 262 12683.27 205.18 54765.18 88888.00 2013-09-19 12:50:28.125 262 12683.20 205.18 54765.20 88888.00 2013-09-19 12:50:28.250 262 12683.15 205.15 54765.20 88888.00 2013-09-19 12:50:28.375 262 12683.20 205.18 54765.18 88888.00 2013-09-19 12:50:28.500 262 12683.20 205.18 54765.18 88888.00 2013-09-19 12:50:28.625 262 12683.17 205.12 54765.15 88888.00 2013-09-19 12:50:28.750 262 12683.23 205.18 54765.18 88888.00 2013-09-19 12:50:28.875 262 12683.25 205.18 54765.20 88888.00 2013-09-19 12:50:29.000 262 12683.23 205.12 54765.20 88888.00 2013-09-19 12:50:29.125 262 12683.17 205.12 54765.20 88888.00 2013-09-19 12:50:29.250 262 12683.17 205.15 54765.20 88888.00 2013-09-19 12:50:29.375 262 12683.17 205.15 54765.18 88888.00 2013-09-19 12:50:29.500 262 12683.15 205.15 54765.18 88888.00 2013-09-19 12:50:29.625 262 12683.17 205.15 54765.18 88888.00 2013-09-19 12:50:29.750 262 12683.20 205.15 54765.18 88888.00 2013-09-19 12:50:29.875 262 12683.17 205.12 54765.18 88888.00 2013-09-19 12:50:30.000 262 12683.17 205.12 54765.18 88888.00 2013-09-19 12:50:30.125 262 12683.20 205.12 54765.18 88888.00 2013-09-19 12:50:30.250 262 12683.23 205.12 54765.20 88888.00 2013-09-19 12:50:30.375 262 12683.25 205.15 54765.20 88888.00 2013-09-19 12:50:30.500 262 12683.20 205.15 54765.18 88888.00 2013-09-19 12:50:30.625 262 12683.23 205.12 54765.18 88888.00 2013-09-19 12:50:30.750 262 12683.17 205.10 54765.20 88888.00 2013-09-19 12:50:30.875 262 12683.12 205.12 54765.20 88888.00 2013-09-19 12:50:31.000 262 12683.10 205.10 54765.20 88888.00 2013-09-19 12:50:31.125 262 12683.15 205.12 54765.22 88888.00 2013-09-19 12:50:31.250 262 12683.17 205.10 54765.20 88888.00 2013-09-19 12:50:31.375 262 12683.15 205.10 54765.18 88888.00 2013-09-19 12:50:31.500 262 12683.15 205.12 54765.18 88888.00 2013-09-19 12:50:31.625 262 12683.17 205.15 54765.20 88888.00 2013-09-19 12:50:31.750 262 12683.17 205.15 54765.18 88888.00 2013-09-19 12:50:31.875 262 12683.15 205.10 54765.18 88888.00 2013-09-19 12:50:32.000 262 12683.15 205.07 54765.15 88888.00 2013-09-19 12:50:32.125 262 12683.17 205.10 54765.18 88888.00 2013-09-19 12:50:32.250 262 12683.10 205.10 54765.18 88888.00 2013-09-19 12:50:32.375 262 12683.15 205.07 54765.20 88888.00 2013-09-19 12:50:32.500 262 12683.20 205.07 54765.15 88888.00 2013-09-19 12:50:32.625 262 12683.20 205.07 54765.15 88888.00 2013-09-19 12:50:32.750 262 12683.17 205.10 54765.15 88888.00 2013-09-19 12:50:32.875 262 12683.15 205.07 54765.18 88888.00 2013-09-19 12:50:33.000 262 12683.12 205.10 54765.18 88888.00 2013-09-19 12:50:33.125 262 12683.12 205.07 54765.18 88888.00 2013-09-19 12:50:33.250 262 12683.12 205.05 54765.18 88888.00 2013-09-19 12:50:33.375 262 12683.12 205.07 54765.18 88888.00 2013-09-19 12:50:33.500 262 12683.12 205.10 54765.18 88888.00 2013-09-19 12:50:33.625 262 12683.12 205.07 54765.15 88888.00 2013-09-19 12:50:33.750 262 12683.12 205.10 54765.12 88888.00 2013-09-19 12:50:33.875 262 12683.12 205.10 54765.18 88888.00 2013-09-19 12:50:34.000 262 12683.12 205.12 54765.20 88888.00 2013-09-19 12:50:34.125 262 12683.10 205.10 54765.20 88888.00 2013-09-19 12:50:34.250 262 12683.08 205.07 54765.20 88888.00 2013-09-19 12:50:34.375 262 12683.12 205.07 54765.20 88888.00 2013-09-19 12:50:34.500 262 12683.15 205.12 54765.22 88888.00 2013-09-19 12:50:34.625 262 12683.05 205.12 54765.20 88888.00 2013-09-19 12:50:34.750 262 12683.00 205.10 54765.18 88888.00 2013-09-19 12:50:34.875 262 12682.98 205.05 54765.18 88888.00 2013-09-19 12:50:35.000 262 12683.05 205.05 54765.18 88888.00 2013-09-19 12:50:35.125 262 12683.00 205.05 54765.18 88888.00 2013-09-19 12:50:35.250 262 12682.95 205.05 54765.18 88888.00 2013-09-19 12:50:35.375 262 12682.98 205.07 54765.18 88888.00 2013-09-19 12:50:35.500 262 12683.02 205.05 54765.18 88888.00 2013-09-19 12:50:35.625 262 12683.05 205.07 54765.20 88888.00 2013-09-19 12:50:35.750 262 12683.00 205.05 54765.20 88888.00 2013-09-19 12:50:35.875 262 12682.98 205.05 54765.15 88888.00 2013-09-19 12:50:36.000 262 12683.00 205.05 54765.18 88888.00 2013-09-19 12:50:36.125 262 12682.98 205.07 54765.18 88888.00 2013-09-19 12:50:36.250 262 12682.92 205.05 54765.18 88888.00 2013-09-19 12:50:36.375 262 12683.00 205.05 54765.15 88888.00 2013-09-19 12:50:36.500 262 12683.05 205.05 54765.15 88888.00 2013-09-19 12:50:36.625 262 12683.02 205.07 54765.18 88888.00 2013-09-19 12:50:36.750 262 12683.10 205.05 54765.18 88888.00 2013-09-19 12:50:36.875 262 12683.17 205.05 54765.15 88888.00 2013-09-19 12:50:37.000 262 12683.15 205.05 54765.18 88888.00 2013-09-19 12:50:37.125 262 12683.10 205.07 54765.18 88888.00 2013-09-19 12:50:37.250 262 12683.02 205.05 54765.18 88888.00 2013-09-19 12:50:37.375 262 12683.08 205.03 54765.18 88888.00 2013-09-19 12:50:37.500 262 12683.08 205.00 54765.15 88888.00 2013-09-19 12:50:37.625 262 12683.12 205.05 54765.15 88888.00 2013-09-19 12:50:37.750 262 12683.12 205.03 54765.12 88888.00 2013-09-19 12:50:37.875 262 12683.08 205.03 54765.12 88888.00 2013-09-19 12:50:38.000 262 12683.08 205.05 54765.15 88888.00 2013-09-19 12:50:38.125 262 12683.10 205.07 54765.15 88888.00 2013-09-19 12:50:38.250 262 12683.08 205.05 54765.15 88888.00 2013-09-19 12:50:38.375 262 12683.08 205.05 54765.15 88888.00 2013-09-19 12:50:38.500 262 12683.08 205.03 54765.15 88888.00 2013-09-19 12:50:38.625 262 12683.08 205.03 54765.12 88888.00 2013-09-19 12:50:38.750 262 12683.05 205.03 54765.10 88888.00 2013-09-19 12:50:38.875 262 12683.05 205.03 54765.12 88888.00 2013-09-19 12:50:39.000 262 12683.02 205.03 54765.15 88888.00 2013-09-19 12:50:39.125 262 12683.10 205.05 54765.15 88888.00 2013-09-19 12:50:39.250 262 12683.08 205.05 54765.15 88888.00 2013-09-19 12:50:39.375 262 12683.02 205.03 54765.10 88888.00 2013-09-19 12:50:39.500 262 12683.00 205.03 54765.12 88888.00 2013-09-19 12:50:39.625 262 12682.98 205.00 54765.12 88888.00 2013-09-19 12:50:39.750 262 12682.98 205.05 54765.15 88888.00 2013-09-19 12:50:39.875 262 12683.05 205.05 54765.15 88888.00 2013-09-19 12:50:40.000 262 12683.08 205.03 54765.18 88888.00 2013-09-19 12:50:40.125 262 12683.05 205.00 54765.15 88888.00 2013-09-19 12:50:40.250 262 12683.08 205.03 54765.12 88888.00 2013-09-19 12:50:40.375 262 12683.10 205.03 54765.12 88888.00 2013-09-19 12:50:40.500 262 12683.02 205.00 54765.12 88888.00 2013-09-19 12:50:40.625 262 12683.00 205.00 54765.15 88888.00 2013-09-19 12:50:40.750 262 12682.98 205.00 54765.18 88888.00 2013-09-19 12:50:40.875 262 12683.00 205.03 54765.18 88888.00 2013-09-19 12:50:41.000 262 12683.02 205.00 54765.15 88888.00 2013-09-19 12:50:41.125 262 12683.05 205.03 54765.15 88888.00 2013-09-19 12:50:41.250 262 12683.05 205.03 54765.12 88888.00 2013-09-19 12:50:41.375 262 12683.02 205.03 54765.12 88888.00 2013-09-19 12:50:41.500 262 12683.00 205.00 54765.12 88888.00 2013-09-19 12:50:41.625 262 12682.98 205.00 54765.12 88888.00 2013-09-19 12:50:41.750 262 12683.02 205.00 54765.12 88888.00 2013-09-19 12:50:41.875 262 12683.00 205.00 54765.12 88888.00 2013-09-19 12:50:42.000 262 12682.95 205.03 54765.15 88888.00 2013-09-19 12:50:42.125 262 12682.95 205.00 54765.15 88888.00 2013-09-19 12:50:42.250 262 12682.92 205.00 54765.15 88888.00 2013-09-19 12:50:42.375 262 12682.92 205.00 54765.12 88888.00 2013-09-19 12:50:42.500 262 12682.90 205.00 54765.12 88888.00 2013-09-19 12:50:42.625 262 12682.92 205.03 54765.10 88888.00 2013-09-19 12:50:42.750 262 12682.90 205.00 54765.10 88888.00 2013-09-19 12:50:42.875 262 12682.83 205.00 54765.10 88888.00 2013-09-19 12:50:43.000 262 12682.92 205.03 54765.12 88888.00 2013-09-19 12:50:43.125 262 12682.95 205.05 54765.12 88888.00 2013-09-19 12:50:43.250 262 12682.92 205.00 54765.10 88888.00 2013-09-19 12:50:43.375 262 12682.95 205.00 54765.07 88888.00 2013-09-19 12:50:43.500 262 12682.98 205.00 54765.12 88888.00 2013-09-19 12:50:43.625 262 12682.98 205.03 54765.12 88888.00 2013-09-19 12:50:43.750 262 12682.95 205.05 54765.12 88888.00 2013-09-19 12:50:43.875 262 12682.90 205.05 54765.15 88888.00 2013-09-19 12:50:44.000 262 12682.88 205.03 54765.12 88888.00 2013-09-19 12:50:44.125 262 12682.95 205.00 54765.15 88888.00 2013-09-19 12:50:44.250 262 12682.95 205.00 54765.18 88888.00 2013-09-19 12:50:44.375 262 12682.92 205.00 54765.15 88888.00 2013-09-19 12:50:44.500 262 12682.92 205.03 54765.15 88888.00 2013-09-19 12:50:44.625 262 12682.92 205.03 54765.15 88888.00 2013-09-19 12:50:44.750 262 12683.00 205.05 54765.18 88888.00 2013-09-19 12:50:44.875 262 12682.95 205.03 54765.15 88888.00 2013-09-19 12:50:45.000 262 12682.90 205.03 54765.15 88888.00 2013-09-19 12:50:45.125 262 12682.85 205.05 54765.12 88888.00 2013-09-19 12:50:45.250 262 12682.88 205.00 54765.12 88888.00 2013-09-19 12:50:45.375 262 12682.85 205.00 54765.12 88888.00 2013-09-19 12:50:45.500 262 12682.85 205.03 54765.12 88888.00 2013-09-19 12:50:45.625 262 12682.80 205.00 54765.12 88888.00 2013-09-19 12:50:45.750 262 12682.85 205.00 54765.12 88888.00 2013-09-19 12:50:45.875 262 12682.92 205.00 54765.15 88888.00 2013-09-19 12:50:46.000 262 12682.95 205.03 54765.15 88888.00 2013-09-19 12:50:46.125 262 12682.88 205.00 54765.15 88888.00 2013-09-19 12:50:46.250 262 12682.77 204.97 54765.18 88888.00 2013-09-19 12:50:46.375 262 12682.75 205.00 54765.15 88888.00 2013-09-19 12:50:46.500 262 12682.83 205.00 54765.15 88888.00 2013-09-19 12:50:46.625 262 12682.83 205.00 54765.15 88888.00 2013-09-19 12:50:46.750 262 12682.83 204.97 54765.12 88888.00 2013-09-19 12:50:46.875 262 12682.85 204.97 54765.12 88888.00 2013-09-19 12:50:47.000 262 12682.80 205.00 54765.12 88888.00 2013-09-19 12:50:47.125 262 12682.83 205.00 54765.12 88888.00 2013-09-19 12:50:47.250 262 12682.83 205.03 54765.15 88888.00 2013-09-19 12:50:47.375 262 12682.85 205.03 54765.15 88888.00 2013-09-19 12:50:47.500 262 12682.83 205.03 54765.15 88888.00 2013-09-19 12:50:47.625 262 12682.80 205.03 54765.10 88888.00 2013-09-19 12:50:47.750 262 12682.67 205.03 54765.10 88888.00 2013-09-19 12:50:47.875 262 12682.67 205.03 54765.12 88888.00 2013-09-19 12:50:48.000 262 12682.75 205.03 54765.10 88888.00 2013-09-19 12:50:48.125 262 12682.77 205.00 54765.12 88888.00 2013-09-19 12:50:48.250 262 12682.80 205.00 54765.12 88888.00 2013-09-19 12:50:48.375 262 12682.85 205.00 54765.12 88888.00 2013-09-19 12:50:48.500 262 12682.85 205.03 54765.12 88888.00 2013-09-19 12:50:48.625 262 12682.83 205.00 54765.15 88888.00 2013-09-19 12:50:48.750 262 12682.83 205.03 54765.12 88888.00 2013-09-19 12:50:48.875 262 12682.83 205.05 54765.10 88888.00 2013-09-19 12:50:49.000 262 12682.83 205.03 54765.15 88888.00 2013-09-19 12:50:49.125 262 12682.80 205.03 54765.18 88888.00 2013-09-19 12:50:49.250 262 12682.83 205.03 54765.18 88888.00 2013-09-19 12:50:49.375 262 12682.77 205.03 54765.18 88888.00 2013-09-19 12:50:49.500 262 12682.73 205.03 54765.12 88888.00 2013-09-19 12:50:49.625 262 12682.77 205.03 54765.15 88888.00 2013-09-19 12:50:49.750 262 12682.77 205.00 54765.12 88888.00 2013-09-19 12:50:49.875 262 12682.73 205.00 54765.12 88888.00 2013-09-19 12:50:50.000 262 12682.75 205.00 54765.10 88888.00 2013-09-19 12:50:50.125 262 12682.75 205.03 54765.15 88888.00 2013-09-19 12:50:50.250 262 12682.77 205.03 54765.15 88888.00 2013-09-19 12:50:50.375 262 12682.77 205.03 54765.15 88888.00 2013-09-19 12:50:50.500 262 12682.73 205.00 54765.15 88888.00 2013-09-19 12:50:50.625 262 12682.77 205.03 54765.12 88888.00 2013-09-19 12:50:50.750 262 12682.77 205.00 54765.12 88888.00 2013-09-19 12:50:50.875 262 12682.80 205.00 54765.12 88888.00 2013-09-19 12:50:51.000 262 12682.77 205.03 54765.12 88888.00 2013-09-19 12:50:51.125 262 12682.73 205.03 54765.12 88888.00 2013-09-19 12:50:51.250 262 12682.70 205.03 54765.12 88888.00 2013-09-19 12:50:51.375 262 12682.73 205.05 54765.12 88888.00 2013-09-19 12:50:51.500 262 12682.75 205.03 54765.10 88888.00 2013-09-19 12:50:51.625 262 12682.70 205.05 54765.12 88888.00 2013-09-19 12:50:51.750 262 12682.65 205.05 54765.15 88888.00 2013-09-19 12:50:51.875 262 12682.67 205.05 54765.15 88888.00 2013-09-19 12:50:52.000 262 12682.65 205.05 54765.15 88888.00 2013-09-19 12:50:52.125 262 12682.67 205.03 54765.15 88888.00 2013-09-19 12:50:52.250 262 12682.65 205.03 54765.12 88888.00 2013-09-19 12:50:52.375 262 12682.67 205.05 54765.12 88888.00 2013-09-19 12:50:52.500 262 12682.70 205.05 54765.12 88888.00 2013-09-19 12:50:52.625 262 12682.70 205.05 54765.15 88888.00 2013-09-19 12:50:52.750 262 12682.70 205.07 54765.18 88888.00 2013-09-19 12:50:52.875 262 12682.67 205.05 54765.15 88888.00 2013-09-19 12:50:53.000 262 12682.70 205.03 54765.10 88888.00 2013-09-19 12:50:53.125 262 12682.70 205.03 54765.10 88888.00 2013-09-19 12:50:53.250 262 12682.67 205.05 54765.15 88888.00 2013-09-19 12:50:53.375 262 12682.73 205.05 54765.12 88888.00 2013-09-19 12:50:53.500 262 12682.65 205.05 54765.12 88888.00 2013-09-19 12:50:53.625 262 12682.60 205.07 54765.12 88888.00 2013-09-19 12:50:53.750 262 12682.62 205.10 54765.12 88888.00 2013-09-19 12:50:53.875 262 12682.65 205.07 54765.15 88888.00 2013-09-19 12:50:54.000 262 12682.65 205.07 54765.12 88888.00 2013-09-19 12:50:54.125 262 12682.65 205.10 54765.12 88888.00 2013-09-19 12:50:54.250 262 12682.70 205.07 54765.12 88888.00 2013-09-19 12:50:54.375 262 12682.73 205.07 54765.12 88888.00 2013-09-19 12:50:54.500 262 12682.73 205.07 54765.10 88888.00 2013-09-19 12:50:54.625 262 12682.77 205.05 54765.10 88888.00 2013-09-19 12:50:54.750 262 12682.77 205.07 54765.07 88888.00 2013-09-19 12:50:54.875 262 12682.80 205.10 54765.10 88888.00 2013-09-19 12:50:55.000 262 12682.80 205.10 54765.07 88888.00 2013-09-19 12:50:55.125 262 12682.77 205.10 54765.10 88888.00 2013-09-19 12:50:55.250 262 12682.75 205.12 54765.10 88888.00 2013-09-19 12:50:55.375 262 12682.77 205.12 54765.12 88888.00 2013-09-19 12:50:55.500 262 12682.80 205.12 54765.15 88888.00 2013-09-19 12:50:55.625 262 12682.80 205.10 54765.12 88888.00 2013-09-19 12:50:55.750 262 12682.80 205.12 54765.12 88888.00 2013-09-19 12:50:55.875 262 12682.80 205.12 54765.10 88888.00 2013-09-19 12:50:56.000 262 12682.77 205.12 54765.10 88888.00 2013-09-19 12:50:56.125 262 12682.70 205.12 54765.10 88888.00 2013-09-19 12:50:56.250 262 12682.70 205.10 54765.12 88888.00 2013-09-19 12:50:56.375 262 12682.75 205.12 54765.15 88888.00 2013-09-19 12:50:56.500 262 12682.75 205.12 54765.15 88888.00 2013-09-19 12:50:56.625 262 12682.75 205.12 54765.10 88888.00 2013-09-19 12:50:56.750 262 12682.80 205.15 54765.10 88888.00 2013-09-19 12:50:56.875 262 12682.80 205.12 54765.07 88888.00 2013-09-19 12:50:57.000 262 12682.83 205.15 54765.07 88888.00 2013-09-19 12:50:57.125 262 12682.77 205.12 54765.10 88888.00 2013-09-19 12:50:57.250 262 12682.80 205.15 54765.10 88888.00 2013-09-19 12:50:57.375 262 12682.88 205.15 54765.10 88888.00 2013-09-19 12:50:57.500 262 12682.85 205.15 54765.10 88888.00 2013-09-19 12:50:57.625 262 12682.83 205.12 54765.10 88888.00 2013-09-19 12:50:57.750 262 12682.77 205.12 54765.07 88888.00 2013-09-19 12:50:57.875 262 12682.77 205.10 54765.10 88888.00 2013-09-19 12:50:58.000 262 12682.80 205.10 54765.10 88888.00 2013-09-19 12:50:58.125 262 12682.80 205.10 54765.10 88888.00 2013-09-19 12:50:58.250 262 12682.77 205.12 54765.10 88888.00 2013-09-19 12:50:58.375 262 12682.83 205.10 54765.07 88888.00 2013-09-19 12:50:58.500 262 12682.90 205.12 54765.10 88888.00 2013-09-19 12:50:58.625 262 12682.83 205.12 54765.12 88888.00 2013-09-19 12:50:58.750 262 12682.80 205.12 54765.12 88888.00 2013-09-19 12:50:58.875 262 12682.80 205.15 54765.10 88888.00 2013-09-19 12:50:59.000 262 12682.85 205.15 54765.10 88888.00 2013-09-19 12:50:59.125 262 12682.83 205.18 54765.10 88888.00 2013-09-19 12:50:59.250 262 12682.77 205.12 54765.12 88888.00 2013-09-19 12:50:59.375 262 12682.85 205.15 54765.10 88888.00 2013-09-19 12:50:59.500 262 12682.83 205.15 54765.10 88888.00 2013-09-19 12:50:59.625 262 12682.80 205.15 54765.10 88888.00 2013-09-19 12:50:59.750 262 12682.83 205.18 54765.10 88888.00 2013-09-19 12:50:59.875 262 12682.80 205.18 54765.07 88888.00 2013-09-19 12:51:00.000 262 12682.85 205.15 54765.07 88888.00 2013-09-19 12:51:00.125 262 12682.85 205.15 54765.07 88888.00 2013-09-19 12:51:00.250 262 12682.77 205.12 54765.12 88888.00 2013-09-19 12:51:00.375 262 12682.80 205.12 54765.12 88888.00 2013-09-19 12:51:00.500 262 12682.73 205.12 54765.10 88888.00 2013-09-19 12:51:00.625 262 12682.77 205.15 54765.07 88888.00 2013-09-19 12:51:00.750 262 12682.80 205.20 54765.07 88888.00 2013-09-19 12:51:00.875 262 12682.77 205.18 54765.07 88888.00 2013-09-19 12:51:01.000 262 12682.77 205.18 54765.07 88888.00 2013-09-19 12:51:01.125 262 12682.73 205.15 54765.07 88888.00 2013-09-19 12:51:01.250 262 12682.73 205.18 54765.10 88888.00 2013-09-19 12:51:01.375 262 12682.75 205.20 54765.10 88888.00 2013-09-19 12:51:01.500 262 12682.80 205.20 54765.10 88888.00 2013-09-19 12:51:01.625 262 12682.85 205.18 54765.10 88888.00 2013-09-19 12:51:01.750 262 12682.80 205.20 54765.12 88888.00 2013-09-19 12:51:01.875 262 12682.80 205.20 54765.10 88888.00 2013-09-19 12:51:02.000 262 12682.80 205.22 54765.10 88888.00 2013-09-19 12:51:02.125 262 12682.77 205.20 54765.12 88888.00 2013-09-19 12:51:02.250 262 12682.73 205.18 54765.10 88888.00 2013-09-19 12:51:02.375 262 12682.75 205.20 54765.07 88888.00 2013-09-19 12:51:02.500 262 12682.75 205.20 54765.07 88888.00 2013-09-19 12:51:02.625 262 12682.75 205.20 54765.10 88888.00 2013-09-19 12:51:02.750 262 12682.75 205.20 54765.07 88888.00 2013-09-19 12:51:02.875 262 12682.75 205.20 54765.10 88888.00 2013-09-19 12:51:03.000 262 12682.75 205.20 54765.10 88888.00 2013-09-19 12:51:03.125 262 12682.77 205.20 54765.07 88888.00 2013-09-19 12:51:03.250 262 12682.65 205.18 54765.10 88888.00 2013-09-19 12:51:03.375 262 12682.67 205.18 54765.10 88888.00 2013-09-19 12:51:03.500 262 12682.70 205.20 54765.12 88888.00 2013-09-19 12:51:03.625 262 12682.75 205.22 54765.10 88888.00 2013-09-19 12:51:03.750 262 12682.80 205.22 54765.10 88888.00 2013-09-19 12:51:03.875 262 12682.80 205.22 54765.10 88888.00 2013-09-19 12:51:04.000 262 12682.77 205.22 54765.10 88888.00 2013-09-19 12:51:04.125 262 12682.77 205.22 54765.10 88888.00 2013-09-19 12:51:04.250 262 12682.65 205.22 54765.10 88888.00 2013-09-19 12:51:04.375 262 12682.67 205.25 54765.12 88888.00 2013-09-19 12:51:04.500 262 12682.65 205.25 54765.12 88888.00 2013-09-19 12:51:04.625 262 12682.70 205.22 54765.12 88888.00 2013-09-19 12:51:04.750 262 12682.80 205.28 54765.15 88888.00 2013-09-19 12:51:04.875 262 12682.83 205.28 54765.15 88888.00 2013-09-19 12:51:05.000 262 12682.73 205.28 54765.12 88888.00 2013-09-19 12:51:05.125 262 12682.65 205.28 54765.15 88888.00 2013-09-19 12:51:05.250 262 12682.67 205.25 54765.18 88888.00 2013-09-19 12:51:05.375 262 12682.70 205.28 54765.18 88888.00 2013-09-19 12:51:05.500 262 12682.67 205.30 54765.15 88888.00 2013-09-19 12:51:05.625 262 12682.75 205.30 54765.18 88888.00 2013-09-19 12:51:05.750 262 12682.75 205.28 54765.12 88888.00 2013-09-19 12:51:05.875 262 12682.75 205.28 54765.15 88888.00 2013-09-19 12:51:06.000 262 12682.75 205.30 54765.12 88888.00 2013-09-19 12:51:06.125 262 12682.73 205.30 54765.15 88888.00 2013-09-19 12:51:06.250 262 12682.70 205.25 54765.12 88888.00 2013-09-19 12:51:06.375 262 12682.70 205.28 54765.10 88888.00 2013-09-19 12:51:06.500 262 12682.70 205.28 54765.10 88888.00 2013-09-19 12:51:06.625 262 12682.75 205.28 54765.10 88888.00 2013-09-19 12:51:06.750 262 12682.77 205.30 54765.12 88888.00 2013-09-19 12:51:06.875 262 12682.83 205.32 54765.15 88888.00 2013-09-19 12:51:07.000 262 12682.80 205.32 54765.12 88888.00 2013-09-19 12:51:07.125 262 12682.83 205.30 54765.12 88888.00 2013-09-19 12:51:07.250 262 12682.80 205.32 54765.12 88888.00 2013-09-19 12:51:07.375 262 12682.77 205.30 54765.10 88888.00 2013-09-19 12:51:07.500 262 12682.80 205.30 54765.10 88888.00 2013-09-19 12:51:07.625 262 12682.80 205.32 54765.12 88888.00 2013-09-19 12:51:07.750 262 12682.85 205.32 54765.12 88888.00 2013-09-19 12:51:07.875 262 12682.80 205.35 54765.12 88888.00 2013-09-19 12:51:08.000 262 12682.80 205.38 54765.12 88888.00 2013-09-19 12:51:08.125 262 12682.83 205.38 54765.15 88888.00 2013-09-19 12:51:08.250 262 12682.88 205.35 54765.15 88888.00 2013-09-19 12:51:08.375 262 12682.88 205.32 54765.15 88888.00 2013-09-19 12:51:08.500 262 12682.80 205.35 54765.10 88888.00 2013-09-19 12:51:08.625 262 12682.77 205.35 54765.10 88888.00 2013-09-19 12:51:08.750 262 12682.83 205.32 54765.10 88888.00 2013-09-19 12:51:08.875 262 12682.88 205.35 54765.12 88888.00 2013-09-19 12:51:09.000 262 12682.83 205.38 54765.12 88888.00 2013-09-19 12:51:09.125 262 12682.85 205.38 54765.15 88888.00 2013-09-19 12:51:09.250 262 12682.85 205.38 54765.18 88888.00 2013-09-19 12:51:09.375 262 12682.88 205.35 54765.15 88888.00 2013-09-19 12:51:09.500 262 12682.83 205.38 54765.15 88888.00 2013-09-19 12:51:09.625 262 12682.77 205.38 54765.15 88888.00 2013-09-19 12:51:09.750 262 12682.83 205.38 54765.12 88888.00 2013-09-19 12:51:09.875 262 12682.90 205.38 54765.12 88888.00 2013-09-19 12:51:10.000 262 12682.90 205.38 54765.12 88888.00 2013-09-19 12:51:10.125 262 12682.85 205.38 54765.12 88888.00 2013-09-19 12:51:10.250 262 12682.80 205.38 54765.12 88888.00 2013-09-19 12:51:10.375 262 12682.85 205.38 54765.15 88888.00 2013-09-19 12:51:10.500 262 12682.83 205.38 54765.12 88888.00 2013-09-19 12:51:10.625 262 12682.83 205.38 54765.12 88888.00 2013-09-19 12:51:10.750 262 12682.88 205.43 54765.12 88888.00 2013-09-19 12:51:10.875 262 12682.90 205.43 54765.12 88888.00 2013-09-19 12:51:11.000 262 12682.90 205.43 54765.12 88888.00 2013-09-19 12:51:11.125 262 12682.83 205.40 54765.12 88888.00 2013-09-19 12:51:11.250 262 12682.85 205.43 54765.12 88888.00 2013-09-19 12:51:11.375 262 12682.88 205.43 54765.12 88888.00 2013-09-19 12:51:11.500 262 12682.88 205.43 54765.15 88888.00 2013-09-19 12:51:11.625 262 12682.80 205.43 54765.15 88888.00 2013-09-19 12:51:11.750 262 12682.83 205.43 54765.15 88888.00 2013-09-19 12:51:11.875 262 12682.88 205.43 54765.15 88888.00 2013-09-19 12:51:12.000 262 12682.83 205.38 54765.12 88888.00 2013-09-19 12:51:12.125 262 12682.75 205.38 54765.10 88888.00 2013-09-19 12:51:12.250 262 12682.75 205.38 54765.12 88888.00 2013-09-19 12:51:12.375 262 12682.75 205.40 54765.15 88888.00 2013-09-19 12:51:12.500 262 12682.70 205.40 54765.12 88888.00 2013-09-19 12:51:12.625 262 12682.67 205.43 54765.15 88888.00 2013-09-19 12:51:12.750 262 12682.70 205.45 54765.15 88888.00 2013-09-19 12:51:12.875 262 12682.77 205.45 54765.12 88888.00 2013-09-19 12:51:13.000 262 12682.83 205.45 54765.15 88888.00 2013-09-19 12:51:13.125 262 12682.80 205.45 54765.15 88888.00 2013-09-19 12:51:13.250 262 12682.75 205.43 54765.15 88888.00 2013-09-19 12:51:13.375 262 12682.75 205.43 54765.12 88888.00 2013-09-19 12:51:13.500 262 12682.77 205.43 54765.15 88888.00 2013-09-19 12:51:13.625 262 12682.80 205.45 54765.15 88888.00 2013-09-19 12:51:13.750 262 12682.83 205.47 54765.15 88888.00 2013-09-19 12:51:13.875 262 12682.80 205.45 54765.15 88888.00 2013-09-19 12:51:14.000 262 12682.83 205.45 54765.18 88888.00 2013-09-19 12:51:14.125 262 12682.80 205.47 54765.20 88888.00 2013-09-19 12:51:14.250 262 12682.75 205.47 54765.22 88888.00 2013-09-19 12:51:14.375 262 12682.75 205.47 54765.20 88888.00 2013-09-19 12:51:14.500 262 12682.77 205.47 54765.20 88888.00 2013-09-19 12:51:14.625 262 12682.73 205.47 54765.20 88888.00 2013-09-19 12:51:14.750 262 12682.75 205.50 54765.18 88888.00 2013-09-19 12:51:14.875 262 12682.85 205.45 54765.18 88888.00 2013-09-19 12:51:15.000 262 12682.85 205.45 54765.18 88888.00 2013-09-19 12:51:15.125 262 12682.80 205.47 54765.18 88888.00 2013-09-19 12:51:15.250 262 12682.90 205.47 54765.20 88888.00 2013-09-19 12:51:15.375 262 12682.92 205.47 54765.18 88888.00 2013-09-19 12:51:15.500 262 12682.92 205.47 54765.20 88888.00 2013-09-19 12:51:15.625 262 12682.88 205.50 54765.20 88888.00 2013-09-19 12:51:15.750 262 12682.83 205.53 54765.20 88888.00 2013-09-19 12:51:15.875 262 12682.83 205.53 54765.20 88888.00 2013-09-19 12:51:16.000 262 12682.85 205.50 54765.20 88888.00 2013-09-19 12:51:16.125 262 12682.88 205.53 54765.20 88888.00 2013-09-19 12:51:16.250 262 12682.80 205.53 54765.20 88888.00 2013-09-19 12:51:16.375 262 12682.85 205.53 54765.22 88888.00 2013-09-19 12:51:16.500 262 12682.92 205.50 54765.22 88888.00 2013-09-19 12:51:16.625 262 12682.88 205.50 54765.22 88888.00 2013-09-19 12:51:16.750 262 12682.88 205.50 54765.20 88888.00 2013-09-19 12:51:16.875 262 12682.88 205.50 54765.20 88888.00 2013-09-19 12:51:17.000 262 12682.92 205.53 54765.20 88888.00 2013-09-19 12:51:17.125 262 12682.95 205.53 54765.22 88888.00 2013-09-19 12:51:17.250 262 12682.95 205.53 54765.25 88888.00 2013-09-19 12:51:17.375 262 12682.92 205.53 54765.20 88888.00 2013-09-19 12:51:17.500 262 12682.85 205.53 54765.20 88888.00 2013-09-19 12:51:17.625 262 12682.83 205.55 54765.20 88888.00 2013-09-19 12:51:17.750 262 12682.85 205.55 54765.22 88888.00 2013-09-19 12:51:17.875 262 12682.95 205.57 54765.20 88888.00 2013-09-19 12:51:18.000 262 12682.92 205.55 54765.20 88888.00 2013-09-19 12:51:18.125 262 12682.90 205.53 54765.22 88888.00 2013-09-19 12:51:18.250 262 12682.88 205.55 54765.22 88888.00 2013-09-19 12:51:18.375 262 12682.92 205.57 54765.20 88888.00 2013-09-19 12:51:18.500 262 12682.85 205.57 54765.20 88888.00 2013-09-19 12:51:18.625 262 12682.80 205.55 54765.20 88888.00 2013-09-19 12:51:18.750 262 12682.88 205.55 54765.22 88888.00 2013-09-19 12:51:18.875 262 12682.80 205.55 54765.22 88888.00 2013-09-19 12:51:19.000 262 12682.83 205.57 54765.20 88888.00 2013-09-19 12:51:19.125 262 12682.90 205.55 54765.22 88888.00 2013-09-19 12:51:19.250 262 12682.88 205.55 54765.22 88888.00 2013-09-19 12:51:19.375 262 12682.85 205.57 54765.22 88888.00 2013-09-19 12:51:19.500 262 12682.80 205.60 54765.22 88888.00 2013-09-19 12:51:19.625 262 12682.85 205.57 54765.22 88888.00 2013-09-19 12:51:19.750 262 12682.83 205.57 54765.22 88888.00 2013-09-19 12:51:19.875 262 12682.75 205.57 54765.20 88888.00 2013-09-19 12:51:20.000 262 12682.83 205.55 54765.20 88888.00 2013-09-19 12:51:20.125 262 12682.85 205.57 54765.22 88888.00 2013-09-19 12:51:20.250 262 12682.85 205.55 54765.20 88888.00 2013-09-19 12:51:20.375 262 12682.85 205.57 54765.22 88888.00 2013-09-19 12:51:20.500 262 12682.80 205.60 54765.25 88888.00 2013-09-19 12:51:20.625 262 12682.85 205.60 54765.28 88888.00 2013-09-19 12:51:20.750 262 12682.90 205.60 54765.25 88888.00 2013-09-19 12:51:20.875 262 12682.88 205.60 54765.25 88888.00 2013-09-19 12:51:21.000 262 12682.90 205.60 54765.25 88888.00 2013-09-19 12:51:21.125 262 12682.90 205.62 54765.25 88888.00 2013-09-19 12:51:21.250 262 12682.88 205.57 54765.28 88888.00 2013-09-19 12:51:21.375 262 12682.88 205.60 54765.28 88888.00 2013-09-19 12:51:21.500 262 12682.88 205.60 54765.28 88888.00 2013-09-19 12:51:21.625 262 12682.95 205.60 54765.28 88888.00 2013-09-19 12:51:21.750 262 12682.95 205.60 54765.28 88888.00 2013-09-19 12:51:21.875 262 12682.88 205.60 54765.28 88888.00 2013-09-19 12:51:22.000 262 12682.85 205.65 54765.28 88888.00 2013-09-19 12:51:22.125 262 12682.88 205.62 54765.30 88888.00 2013-09-19 12:51:22.250 262 12682.95 205.62 54765.32 88888.00 2013-09-19 12:51:22.375 262 12682.92 205.65 54765.30 88888.00 2013-09-19 12:51:22.500 262 12682.95 205.62 54765.32 88888.00 2013-09-19 12:51:22.625 262 12682.98 205.62 54765.30 88888.00 2013-09-19 12:51:22.750 262 12682.98 205.62 54765.32 88888.00 2013-09-19 12:51:22.875 262 12682.98 205.65 54765.32 88888.00 2013-09-19 12:51:23.000 262 12682.92 205.65 54765.30 88888.00 2013-09-19 12:51:23.125 262 12682.85 205.62 54765.30 88888.00 2013-09-19 12:51:23.250 262 12682.88 205.62 54765.30 88888.00 2013-09-19 12:51:23.375 262 12682.98 205.65 54765.30 88888.00 2013-09-19 12:51:23.500 262 12682.98 205.62 54765.32 88888.00 2013-09-19 12:51:23.625 262 12682.92 205.62 54765.30 88888.00 2013-09-19 12:51:23.750 262 12682.88 205.62 54765.32 88888.00 2013-09-19 12:51:23.875 262 12682.88 205.60 54765.30 88888.00 2013-09-19 12:51:24.000 262 12682.90 205.60 54765.30 88888.00 2013-09-19 12:51:24.125 262 12682.92 205.62 54765.30 88888.00 2013-09-19 12:51:24.250 262 12682.92 205.62 54765.35 88888.00 2013-09-19 12:51:24.375 262 12682.88 205.65 54765.32 88888.00 2013-09-19 12:51:24.500 262 12682.88 205.68 54765.32 88888.00 2013-09-19 12:51:24.625 262 12682.88 205.62 54765.32 88888.00 2013-09-19 12:51:24.750 262 12682.90 205.68 54765.32 88888.00 2013-09-19 12:51:24.875 262 12682.95 205.65 54765.32 88888.00 2013-09-19 12:51:25.000 262 12682.95 205.62 54765.30 88888.00 2013-09-19 12:51:25.125 262 12682.92 205.62 54765.30 88888.00 2013-09-19 12:51:25.250 262 12682.92 205.68 54765.32 88888.00 2013-09-19 12:51:25.375 262 12683.00 205.68 54765.32 88888.00 2013-09-19 12:51:25.500 262 12682.98 205.68 54765.32 88888.00 2013-09-19 12:51:25.625 262 12682.92 205.65 54765.32 88888.00 2013-09-19 12:51:25.750 262 12682.95 205.65 54765.32 88888.00 2013-09-19 12:51:25.875 262 12683.00 205.68 54765.32 88888.00 2013-09-19 12:51:26.000 262 12683.00 205.68 54765.30 88888.00 2013-09-19 12:51:26.125 262 12682.98 205.65 54765.32 88888.00 2013-09-19 12:51:26.250 262 12682.95 205.68 54765.35 88888.00 2013-09-19 12:51:26.375 262 12682.98 205.70 54765.35 88888.00 2013-09-19 12:51:26.500 262 12683.02 205.70 54765.32 88888.00 2013-09-19 12:51:26.625 262 12683.08 205.70 54765.30 88888.00 2013-09-19 12:51:26.750 262 12683.10 205.70 54765.32 88888.00 2013-09-19 12:51:26.875 262 12683.02 205.72 54765.35 88888.00 2013-09-19 12:51:27.000 262 12682.92 205.72 54765.32 88888.00 2013-09-19 12:51:27.125 262 12682.95 205.70 54765.32 88888.00 2013-09-19 12:51:27.250 262 12682.83 205.70 54765.32 88888.00 2013-09-19 12:51:27.375 262 12682.83 205.68 54765.35 88888.00 2013-09-19 12:51:27.500 262 12682.90 205.70 54765.35 88888.00 2013-09-19 12:51:27.625 262 12682.95 205.70 54765.38 88888.00 2013-09-19 12:51:27.750 262 12683.00 205.70 54765.38 88888.00 2013-09-19 12:51:27.875 262 12683.00 205.72 54765.38 88888.00 2013-09-19 12:51:28.000 262 12682.95 205.70 54765.35 88888.00 2013-09-19 12:51:28.125 262 12682.90 205.70 54765.35 88888.00 2013-09-19 12:51:28.250 262 12682.92 205.70 54765.35 88888.00 2013-09-19 12:51:28.375 262 12683.00 205.72 54765.35 88888.00 2013-09-19 12:51:28.500 262 12683.00 205.72 54765.38 88888.00 2013-09-19 12:51:28.625 262 12682.92 205.72 54765.35 88888.00 2013-09-19 12:51:28.750 262 12682.85 205.72 54765.35 88888.00 2013-09-19 12:51:28.875 262 12682.88 205.70 54765.38 88888.00 2013-09-19 12:51:29.000 262 12682.95 205.75 54765.40 88888.00 2013-09-19 12:51:29.125 262 12682.98 205.72 54765.38 88888.00 2013-09-19 12:51:29.250 262 12682.92 205.72 54765.40 88888.00 2013-09-19 12:51:29.375 262 12682.98 205.72 54765.38 88888.00 2013-09-19 12:51:29.500 262 12683.00 205.70 54765.40 88888.00 2013-09-19 12:51:29.625 262 12683.00 205.70 54765.38 88888.00 2013-09-19 12:51:29.750 262 12682.98 205.75 54765.38 88888.00 2013-09-19 12:51:29.875 262 12682.95 205.75 54765.40 88888.00 2013-09-19 12:51:30.000 262 12682.98 205.78 54765.40 88888.00 2013-09-19 12:51:30.125 262 12683.05 205.75 54765.38 88888.00 2013-09-19 12:51:30.250 262 12683.05 205.70 54765.38 88888.00 2013-09-19 12:51:30.375 262 12683.05 205.72 54765.38 88888.00 2013-09-19 12:51:30.500 262 12682.98 205.78 54765.43 88888.00 2013-09-19 12:51:30.625 262 12683.02 205.80 54765.43 88888.00 2013-09-19 12:51:30.750 262 12683.02 205.75 54765.40 88888.00 2013-09-19 12:51:30.875 262 12682.98 205.72 54765.40 88888.00 2013-09-19 12:51:31.000 262 12682.92 205.78 54765.38 88888.00 2013-09-19 12:51:31.125 262 12682.95 205.75 54765.40 88888.00 2013-09-19 12:51:31.250 262 12682.98 205.75 54765.38 88888.00 2013-09-19 12:51:31.375 262 12683.05 205.78 54765.38 88888.00 2013-09-19 12:51:31.500 262 12683.02 205.75 54765.40 88888.00 2013-09-19 12:51:31.625 262 12683.00 205.75 54765.40 88888.00 2013-09-19 12:51:31.750 262 12683.02 205.78 54765.40 88888.00 2013-09-19 12:51:31.875 262 12683.10 205.78 54765.40 88888.00 2013-09-19 12:51:32.000 262 12683.10 205.75 54765.40 88888.00 2013-09-19 12:51:32.125 262 12683.05 205.75 54765.40 88888.00 2013-09-19 12:51:32.250 262 12682.98 205.75 54765.40 88888.00 2013-09-19 12:51:32.375 262 12683.00 205.75 54765.40 88888.00 2013-09-19 12:51:32.500 262 12683.02 205.75 54765.40 88888.00 2013-09-19 12:51:32.625 262 12682.95 205.78 54765.43 88888.00 2013-09-19 12:51:32.750 262 12682.90 205.80 54765.43 88888.00 2013-09-19 12:51:32.875 262 12682.90 205.78 54765.43 88888.00 2013-09-19 12:51:33.000 262 12682.95 205.80 54765.40 88888.00 2013-09-19 12:51:33.125 262 12682.95 205.78 54765.40 88888.00 2013-09-19 12:51:33.250 262 12682.98 205.78 54765.43 88888.00 2013-09-19 12:51:33.375 262 12682.98 205.80 54765.45 88888.00 2013-09-19 12:51:33.500 262 12682.98 205.80 54765.45 88888.00 2013-09-19 12:51:33.625 262 12682.95 205.82 54765.45 88888.00 2013-09-19 12:51:33.750 262 12683.02 205.82 54765.45 88888.00 2013-09-19 12:51:33.875 262 12683.08 205.80 54765.45 88888.00 2013-09-19 12:51:34.000 262 12683.08 205.80 54765.43 88888.00 2013-09-19 12:51:34.125 262 12683.00 205.82 54765.45 88888.00 2013-09-19 12:51:34.250 262 12682.95 205.80 54765.45 88888.00 2013-09-19 12:51:34.375 262 12682.98 205.80 54765.45 88888.00 2013-09-19 12:51:34.500 262 12682.92 205.80 54765.50 88888.00 2013-09-19 12:51:34.625 262 12682.92 205.82 54765.50 88888.00 2013-09-19 12:51:34.750 262 12682.90 205.82 54765.47 88888.00 2013-09-19 12:51:34.875 262 12682.95 205.82 54765.45 88888.00 2013-09-19 12:51:35.000 262 12683.08 205.82 54765.43 88888.00 2013-09-19 12:51:35.125 262 12683.02 205.82 54765.45 88888.00 2013-09-19 12:51:35.250 262 12682.90 205.85 54765.45 88888.00 2013-09-19 12:51:35.375 262 12682.95 205.88 54765.50 88888.00 2013-09-19 12:51:35.500 262 12683.00 205.88 54765.50 88888.00 2013-09-19 12:51:35.625 262 12683.05 205.90 54765.47 88888.00 2013-09-19 12:51:35.750 262 12683.02 205.85 54765.47 88888.00 2013-09-19 12:51:35.875 262 12683.00 205.82 54765.47 88888.00 2013-09-19 12:51:36.000 262 12682.98 205.82 54765.47 88888.00 2013-09-19 12:51:36.125 262 12682.95 205.85 54765.47 88888.00 2013-09-19 12:51:36.250 262 12682.98 205.82 54765.45 88888.00 2013-09-19 12:51:36.375 262 12683.02 205.85 54765.45 88888.00 2013-09-19 12:51:36.500 262 12683.00 205.85 54765.50 88888.00 2013-09-19 12:51:36.625 262 12683.00 205.82 54765.50 88888.00 2013-09-19 12:51:36.750 262 12682.92 205.80 54765.47 88888.00 2013-09-19 12:51:36.875 262 12682.95 205.82 54765.47 88888.00 2013-09-19 12:51:37.000 262 12683.00 205.82 54765.47 88888.00 2013-09-19 12:51:37.125 262 12683.05 205.82 54765.47 88888.00 2013-09-19 12:51:37.250 262 12682.98 205.85 54765.53 88888.00 2013-09-19 12:51:37.375 262 12682.98 205.85 54765.50 88888.00 2013-09-19 12:51:37.500 262 12683.00 205.88 54765.50 88888.00 2013-09-19 12:51:37.625 262 12683.02 205.85 54765.53 88888.00 2013-09-19 12:51:37.750 262 12683.00 205.85 54765.50 88888.00 2013-09-19 12:51:37.875 262 12683.00 205.88 54765.53 88888.00 2013-09-19 12:51:38.000 262 12683.00 205.82 54765.50 88888.00 2013-09-19 12:51:38.125 262 12683.02 205.85 54765.53 88888.00 2013-09-19 12:51:38.250 262 12683.00 205.85 54765.53 88888.00 2013-09-19 12:51:38.375 262 12682.95 205.88 54765.53 88888.00 2013-09-19 12:51:38.500 262 12683.00 205.88 54765.53 88888.00 2013-09-19 12:51:38.625 262 12683.02 205.82 54765.53 88888.00 2013-09-19 12:51:38.750 262 12683.05 205.88 54765.53 88888.00 2013-09-19 12:51:38.875 262 12683.05 205.88 54765.55 88888.00 2013-09-19 12:51:39.000 262 12683.05 205.88 54765.53 88888.00 2013-09-19 12:51:39.125 262 12683.05 205.88 54765.50 88888.00 2013-09-19 12:51:39.250 262 12683.00 205.82 54765.53 88888.00 2013-09-19 12:51:39.375 262 12683.05 205.82 54765.50 88888.00 2013-09-19 12:51:39.500 262 12683.02 205.82 54765.53 88888.00 2013-09-19 12:51:39.625 262 12683.02 205.85 54765.53 88888.00 2013-09-19 12:51:39.750 262 12683.05 205.85 54765.53 88888.00 2013-09-19 12:51:39.875 262 12683.08 205.82 54765.53 88888.00 2013-09-19 12:51:40.000 262 12683.08 205.88 54765.55 88888.00 2013-09-19 12:51:40.125 262 12683.10 205.88 54765.55 88888.00 2013-09-19 12:51:40.250 262 12683.12 205.85 54765.57 88888.00 2013-09-19 12:51:40.375 262 12683.05 205.85 54765.53 88888.00 2013-09-19 12:51:40.500 262 12682.95 205.82 54765.55 88888.00 2013-09-19 12:51:40.625 262 12682.95 205.88 54765.57 88888.00 2013-09-19 12:51:40.750 262 12683.08 205.90 54765.60 88888.00 2013-09-19 12:51:40.875 262 12683.10 205.90 54765.57 88888.00 2013-09-19 12:51:41.000 262 12683.12 205.85 54765.57 88888.00 2013-09-19 12:51:41.125 262 12683.10 205.85 54765.53 88888.00 2013-09-19 12:51:41.250 262 12683.10 205.88 54765.55 88888.00 2013-09-19 12:51:41.375 262 12683.15 205.90 54765.57 88888.00 2013-09-19 12:51:41.500 262 12683.02 205.90 54765.57 88888.00 2013-09-19 12:51:41.625 262 12683.00 205.85 54765.55 88888.00 2013-09-19 12:51:41.750 262 12683.10 205.90 54765.57 88888.00 2013-09-19 12:51:41.875 262 12683.17 205.93 54765.57 88888.00 2013-09-19 12:51:42.000 262 12683.17 205.90 54765.60 88888.00 2013-09-19 12:51:42.125 262 12683.12 205.88 54765.57 88888.00 2013-09-19 12:51:42.250 262 12683.10 205.90 54765.62 88888.00 2013-09-19 12:51:42.375 262 12683.20 205.93 54765.60 88888.00 2013-09-19 12:51:42.500 262 12683.20 205.93 54765.57 88888.00 2013-09-19 12:51:42.625 262 12683.20 205.93 54765.57 88888.00 2013-09-19 12:51:42.750 262 12683.15 205.93 54765.55 88888.00 2013-09-19 12:51:42.875 262 12683.10 205.93 54765.60 88888.00 2013-09-19 12:51:43.000 262 12683.12 205.93 54765.60 88888.00 2013-09-19 12:51:43.125 262 12683.12 205.93 54765.60 88888.00 2013-09-19 12:51:43.250 262 12683.08 205.90 54765.55 88888.00 2013-09-19 12:51:43.375 262 12683.10 205.90 54765.57 88888.00 2013-09-19 12:51:43.500 262 12683.05 205.90 54765.57 88888.00 2013-09-19 12:51:43.625 262 12683.08 205.93 54765.60 88888.00 2013-09-19 12:51:43.750 262 12683.08 205.93 54765.60 88888.00 2013-09-19 12:51:43.875 262 12683.05 205.93 54765.60 88888.00 2013-09-19 12:51:44.000 262 12683.08 205.95 54765.62 88888.00 2013-09-19 12:51:44.125 262 12683.08 205.95 54765.62 88888.00 2013-09-19 12:51:44.250 262 12683.05 205.93 54765.65 88888.00 2013-09-19 12:51:44.375 262 12683.05 205.93 54765.62 88888.00 2013-09-19 12:51:44.500 262 12683.08 205.93 54765.60 88888.00 2013-09-19 12:51:44.625 262 12683.12 205.95 54765.62 88888.00 2013-09-19 12:51:44.750 262 12683.10 205.93 54765.60 88888.00 2013-09-19 12:51:44.875 262 12683.08 205.93 54765.57 88888.00 2013-09-19 12:51:45.000 262 12683.08 205.90 54765.60 88888.00 2013-09-19 12:51:45.125 262 12683.10 205.93 54765.62 88888.00 2013-09-19 12:51:45.250 262 12683.08 205.90 54765.65 88888.00 2013-09-19 12:51:45.375 262 12683.08 205.90 54765.65 88888.00 2013-09-19 12:51:45.500 262 12683.10 205.90 54765.65 88888.00 2013-09-19 12:51:45.625 262 12683.10 205.90 54765.65 88888.00 2013-09-19 12:51:45.750 262 12683.08 205.90 54765.65 88888.00 2013-09-19 12:51:45.875 262 12683.10 205.93 54765.68 88888.00 2013-09-19 12:51:46.000 262 12683.10 205.90 54765.65 88888.00 2013-09-19 12:51:46.125 262 12683.15 205.90 54765.62 88888.00 2013-09-19 12:51:46.250 262 12683.10 205.90 54765.65 88888.00 2013-09-19 12:51:46.375 262 12683.05 205.88 54765.65 88888.00 2013-09-19 12:51:46.500 262 12683.00 205.88 54765.62 88888.00 2013-09-19 12:51:46.625 262 12683.05 205.88 54765.62 88888.00 2013-09-19 12:51:46.750 262 12683.10 205.90 54765.65 88888.00 2013-09-19 12:51:46.875 262 12683.08 205.90 54765.68 88888.00 2013-09-19 12:51:47.000 262 12683.02 205.95 54765.70 88888.00 2013-09-19 12:51:47.125 262 12683.05 205.90 54765.68 88888.00 2013-09-19 12:51:47.250 262 12683.12 205.90 54765.62 88888.00 2013-09-19 12:51:47.375 262 12683.12 205.90 54765.62 88888.00 2013-09-19 12:51:47.500 262 12683.15 205.90 54765.68 88888.00 2013-09-19 12:51:47.625 262 12683.20 205.93 54765.68 88888.00 2013-09-19 12:51:47.750 262 12683.23 205.95 54765.70 88888.00 2013-09-19 12:51:47.875 262 12683.15 205.93 54765.70 88888.00 2013-09-19 12:51:48.000 262 12683.08 205.93 54765.68 88888.00 2013-09-19 12:51:48.125 262 12683.10 205.90 54765.68 88888.00 2013-09-19 12:51:48.250 262 12683.08 205.90 54765.65 88888.00 2013-09-19 12:51:48.375 262 12683.12 205.90 54765.65 88888.00 2013-09-19 12:51:48.500 262 12683.08 205.93 54765.68 88888.00 2013-09-19 12:51:48.625 262 12683.05 205.90 54765.68 88888.00 2013-09-19 12:51:48.750 262 12683.05 205.88 54765.68 88888.00 2013-09-19 12:51:48.875 262 12683.05 205.88 54765.68 88888.00 2013-09-19 12:51:49.000 262 12683.08 205.90 54765.65 88888.00 2013-09-19 12:51:49.125 262 12683.08 205.93 54765.68 88888.00 2013-09-19 12:51:49.250 262 12683.05 205.90 54765.65 88888.00 2013-09-19 12:51:49.375 262 12683.10 205.90 54765.65 88888.00 2013-09-19 12:51:49.500 262 12683.12 205.90 54765.68 88888.00 2013-09-19 12:51:49.625 262 12683.12 205.90 54765.68 88888.00 2013-09-19 12:51:49.750 262 12683.10 205.88 54765.70 88888.00 2013-09-19 12:51:49.875 262 12683.10 205.88 54765.70 88888.00 2013-09-19 12:51:50.000 262 12683.08 205.88 54765.70 88888.00 2013-09-19 12:51:50.125 262 12683.12 205.85 54765.68 88888.00 2013-09-19 12:51:50.250 262 12683.08 205.85 54765.72 88888.00 2013-09-19 12:51:50.375 262 12683.08 205.85 54765.68 88888.00 2013-09-19 12:51:50.500 262 12683.05 205.88 54765.70 88888.00 2013-09-19 12:51:50.625 262 12683.05 205.90 54765.70 88888.00 2013-09-19 12:51:50.750 262 12683.00 205.90 54765.70 88888.00 2013-09-19 12:51:50.875 262 12682.98 205.90 54765.72 88888.00 2013-09-19 12:51:51.000 262 12682.95 205.90 54765.72 88888.00 2013-09-19 12:51:51.125 262 12682.90 205.85 54765.68 88888.00 2013-09-19 12:51:51.250 262 12682.88 205.88 54765.72 88888.00 2013-09-19 12:51:51.375 262 12682.90 205.90 54765.72 88888.00 2013-09-19 12:51:51.500 262 12682.95 205.90 54765.75 88888.00 2013-09-19 12:51:51.625 262 12682.95 205.88 54765.72 88888.00 2013-09-19 12:51:51.750 262 12682.95 205.90 54765.72 88888.00 2013-09-19 12:51:51.875 262 12682.90 205.88 54765.72 88888.00 2013-09-19 12:51:52.000 262 12682.98 205.88 54765.70 88888.00 2013-09-19 12:51:52.125 262 12683.00 205.88 54765.72 88888.00 2013-09-19 12:51:52.250 262 12683.00 205.88 54765.70 88888.00 2013-09-19 12:51:52.375 262 12683.05 205.90 54765.72 88888.00 2013-09-19 12:51:52.500 262 12683.00 205.90 54765.72 88888.00 2013-09-19 12:51:52.625 262 12683.02 205.93 54765.72 88888.00 2013-09-19 12:51:52.750 262 12683.08 205.93 54765.72 88888.00 2013-09-19 12:51:52.875 262 12683.08 205.93 54765.75 88888.00 2013-09-19 12:51:53.000 262 12683.08 205.90 54765.72 88888.00 2013-09-19 12:51:53.125 262 12683.05 205.88 54765.72 88888.00 2013-09-19 12:51:53.250 262 12682.98 205.85 54765.78 88888.00 2013-09-19 12:51:53.375 262 12683.00 205.88 54765.78 88888.00 2013-09-19 12:51:53.500 262 12683.00 205.88 54765.78 88888.00 2013-09-19 12:51:53.625 262 12682.98 205.88 54765.78 88888.00 2013-09-19 12:51:53.750 262 12682.92 205.90 54765.78 88888.00 2013-09-19 12:51:53.875 262 12682.98 205.90 54765.75 88888.00 2013-09-19 12:51:54.000 262 12683.02 205.88 54765.75 88888.00 2013-09-19 12:51:54.125 262 12683.05 205.90 54765.78 88888.00 2013-09-19 12:51:54.250 262 12683.02 205.88 54765.72 88888.00 2013-09-19 12:51:54.375 262 12682.95 205.85 54765.72 88888.00 2013-09-19 12:51:54.500 262 12682.95 205.85 54765.78 88888.00 2013-09-19 12:51:54.625 262 12683.05 205.88 54765.78 88888.00 2013-09-19 12:51:54.750 262 12683.10 205.88 54765.78 88888.00 2013-09-19 12:51:54.875 262 12683.08 205.90 54765.75 88888.00 2013-09-19 12:51:55.000 262 12683.02 205.90 54765.78 88888.00 2013-09-19 12:51:55.125 262 12683.08 205.88 54765.80 88888.00 2013-09-19 12:51:55.250 262 12683.08 205.88 54765.80 88888.00 2013-09-19 12:51:55.375 262 12683.08 205.88 54765.78 88888.00 2013-09-19 12:51:55.500 262 12683.08 205.85 54765.80 88888.00 2013-09-19 12:51:55.625 262 12683.05 205.85 54765.75 88888.00 2013-09-19 12:51:55.750 262 12683.02 205.88 54765.78 88888.00 2013-09-19 12:51:55.875 262 12683.00 205.88 54765.78 88888.00 2013-09-19 12:51:56.000 262 12683.02 205.88 54765.78 88888.00 2013-09-19 12:51:56.125 262 12683.02 205.90 54765.80 88888.00 2013-09-19 12:51:56.250 262 12683.08 205.90 54765.82 88888.00 2013-09-19 12:51:56.375 262 12683.08 205.93 54765.80 88888.00 2013-09-19 12:51:56.500 262 12683.02 205.90 54765.78 88888.00 2013-09-19 12:51:56.625 262 12683.12 205.90 54765.80 88888.00 2013-09-19 12:51:56.750 262 12683.12 205.90 54765.82 88888.00 2013-09-19 12:51:56.875 262 12683.08 205.88 54765.78 88888.00 2013-09-19 12:51:57.000 262 12683.05 205.85 54765.72 88888.00 2013-09-19 12:51:57.125 262 12683.08 205.90 54765.75 88888.00 2013-09-19 12:51:57.250 262 12683.08 205.90 54765.80 88888.00 2013-09-19 12:51:57.375 262 12683.12 205.90 54765.75 88888.00 2013-09-19 12:51:57.500 262 12683.05 205.90 54765.80 88888.00 2013-09-19 12:51:57.625 262 12683.00 205.90 54765.80 88888.00 2013-09-19 12:51:57.750 262 12683.00 205.90 54765.80 88888.00 2013-09-19 12:51:57.875 262 12683.02 205.93 54765.82 88888.00 2013-09-19 12:51:58.000 262 12683.08 205.95 54765.82 88888.00 2013-09-19 12:51:58.125 262 12683.05 205.93 54765.80 88888.00 2013-09-19 12:51:58.250 262 12683.05 205.93 54765.82 88888.00 2013-09-19 12:51:58.375 262 12683.08 205.93 54765.78 88888.00 2013-09-19 12:51:58.500 262 12683.02 205.90 54765.78 88888.00 2013-09-19 12:51:58.625 262 12683.02 205.93 54765.78 88888.00 2013-09-19 12:51:58.750 262 12683.08 205.93 54765.82 88888.00 2013-09-19 12:51:58.875 262 12683.02 205.95 54765.82 88888.00 2013-09-19 12:51:59.000 262 12683.02 205.95 54765.85 88888.00 2013-09-19 12:51:59.125 262 12683.05 205.97 54765.82 88888.00 2013-09-19 12:51:59.250 262 12683.00 205.97 54765.85 88888.00 2013-09-19 12:51:59.375 262 12683.00 205.95 54765.82 88888.00 2013-09-19 12:51:59.500 262 12683.02 205.93 54765.85 88888.00 2013-09-19 12:51:59.625 262 12683.05 205.90 54765.85 88888.00 2013-09-19 12:51:59.750 262 12683.08 205.95 54765.85 88888.00 2013-09-19 12:51:59.875 262 12683.05 205.93 54765.85 88888.00 2013-09-19 12:52:00.000 262 12682.98 205.93 54765.88 88888.00 2013-09-19 12:52:00.125 262 12683.00 205.95 54765.85 88888.00 2013-09-19 12:52:00.250 262 12682.98 205.93 54765.85 88888.00 2013-09-19 12:52:00.375 262 12683.02 205.97 54765.85 88888.00 2013-09-19 12:52:00.500 262 12682.98 206.00 54765.90 88888.00 2013-09-19 12:52:00.625 262 12683.02 206.00 54765.88 88888.00 2013-09-19 12:52:00.750 262 12683.05 205.97 54765.90 88888.00 2013-09-19 12:52:00.875 262 12683.10 205.97 54765.90 88888.00 2013-09-19 12:52:01.000 262 12683.02 205.93 54765.85 88888.00 2013-09-19 12:52:01.125 262 12683.05 205.95 54765.85 88888.00 2013-09-19 12:52:01.250 262 12683.10 205.93 54765.85 88888.00 2013-09-19 12:52:01.375 262 12683.12 205.95 54765.85 88888.00 2013-09-19 12:52:01.500 262 12683.10 205.95 54765.90 88888.00 2013-09-19 12:52:01.625 262 12683.10 205.95 54765.88 88888.00 2013-09-19 12:52:01.750 262 12683.10 205.97 54765.85 88888.00 2013-09-19 12:52:01.875 262 12683.08 205.95 54765.82 88888.00 2013-09-19 12:52:02.000 262 12683.10 205.97 54765.85 88888.00 2013-09-19 12:52:02.125 262 12683.10 205.97 54765.85 88888.00 2013-09-19 12:52:02.250 262 12683.02 205.95 54765.90 88888.00 2013-09-19 12:52:02.375 262 12683.08 205.97 54765.85 88888.00 2013-09-19 12:52:02.500 262 12683.08 206.00 54765.85 88888.00 2013-09-19 12:52:02.625 262 12683.12 205.97 54765.88 88888.00 2013-09-19 12:52:02.750 262 12683.12 205.95 54765.88 88888.00 2013-09-19 12:52:02.875 262 12683.08 205.95 54765.88 88888.00 2013-09-19 12:52:03.000 262 12683.08 206.00 54765.88 88888.00 2013-09-19 12:52:03.125 262 12683.08 205.97 54765.88 88888.00 2013-09-19 12:52:03.250 262 12683.10 205.95 54765.88 88888.00 2013-09-19 12:52:03.375 262 12683.10 206.00 54765.88 88888.00 2013-09-19 12:52:03.500 262 12683.10 206.03 54765.88 88888.00 2013-09-19 12:52:03.625 262 12683.08 206.03 54765.88 88888.00 2013-09-19 12:52:03.750 262 12683.05 205.97 54765.88 88888.00 2013-09-19 12:52:03.875 262 12683.05 206.00 54765.88 88888.00 2013-09-19 12:52:04.000 262 12683.05 206.00 54765.82 88888.00 2013-09-19 12:52:04.125 262 12683.05 206.00 54765.88 88888.00 2013-09-19 12:52:04.250 262 12683.02 206.00 54765.90 88888.00 2013-09-19 12:52:04.375 262 12683.10 206.00 54765.90 88888.00 2013-09-19 12:52:04.500 262 12683.08 206.03 54765.90 88888.00 2013-09-19 12:52:04.625 262 12683.08 206.03 54765.90 88888.00 2013-09-19 12:52:04.750 262 12683.08 206.00 54765.88 88888.00 2013-09-19 12:52:04.875 262 12683.05 205.97 54765.90 88888.00 2013-09-19 12:52:05.000 262 12683.02 206.00 54765.90 88888.00 2013-09-19 12:52:05.125 262 12683.08 206.03 54765.90 88888.00 2013-09-19 12:52:05.250 262 12683.10 206.03 54765.93 88888.00 2013-09-19 12:52:05.375 262 12683.10 206.03 54765.90 88888.00 2013-09-19 12:52:05.500 262 12683.10 206.00 54765.90 88888.00 2013-09-19 12:52:05.625 262 12683.12 206.00 54765.85 88888.00 2013-09-19 12:52:05.750 262 12683.20 205.97 54765.85 88888.00 2013-09-19 12:52:05.875 262 12683.20 206.00 54765.88 88888.00 2013-09-19 12:52:06.000 262 12683.20 206.03 54765.88 88888.00 2013-09-19 12:52:06.125 262 12683.17 206.03 54765.88 88888.00 2013-09-19 12:52:06.250 262 12683.10 206.00 54765.85 88888.00 2013-09-19 12:52:06.375 262 12683.02 206.03 54765.85 88888.00 2013-09-19 12:52:06.500 262 12682.98 206.03 54765.88 88888.00 2013-09-19 12:52:06.625 262 12683.05 206.03 54765.93 88888.00 2013-09-19 12:52:06.750 262 12683.10 206.05 54765.90 88888.00 2013-09-19 12:52:06.875 262 12683.17 206.05 54765.95 88888.00 2013-09-19 12:52:07.000 262 12683.20 206.05 54765.93 88888.00 2013-09-19 12:52:07.125 262 12683.12 206.05 54765.90 88888.00 2013-09-19 12:52:07.250 262 12683.10 206.05 54765.90 88888.00 2013-09-19 12:52:07.375 262 12683.17 206.05 54765.90 88888.00 2013-09-19 12:52:07.500 262 12683.17 206.05 54765.93 88888.00 2013-09-19 12:52:07.625 262 12683.17 206.03 54765.93 88888.00 2013-09-19 12:52:07.750 262 12683.15 206.03 54765.90 88888.00 2013-09-19 12:52:07.875 262 12683.17 206.05 54765.88 88888.00 2013-09-19 12:52:08.000 262 12683.25 206.05 54765.90 88888.00 2013-09-19 12:52:08.125 262 12683.25 206.03 54765.93 88888.00 2013-09-19 12:52:08.250 262 12683.15 206.03 54765.90 88888.00 2013-09-19 12:52:08.375 262 12683.10 206.05 54765.93 88888.00 2013-09-19 12:52:08.500 262 12683.12 206.07 54765.93 88888.00 2013-09-19 12:52:08.625 262 12683.20 206.05 54765.90 88888.00 2013-09-19 12:52:08.750 262 12683.23 206.07 54765.93 88888.00 2013-09-19 12:52:08.875 262 12683.23 206.05 54765.95 88888.00 2013-09-19 12:52:09.000 262 12683.20 206.07 54765.90 88888.00 2013-09-19 12:52:09.125 262 12683.20 206.10 54765.93 88888.00 2013-09-19 12:52:09.250 262 12683.12 206.07 54765.95 88888.00 2013-09-19 12:52:09.375 262 12683.20 206.07 54765.93 88888.00 2013-09-19 12:52:09.500 262 12683.30 206.05 54765.93 88888.00 2013-09-19 12:52:09.625 262 12683.27 206.07 54765.95 88888.00 2013-09-19 12:52:09.750 262 12683.23 206.07 54765.95 88888.00 2013-09-19 12:52:09.875 262 12683.20 206.05 54765.93 88888.00 2013-09-19 12:52:10.000 262 12683.20 206.07 54765.95 88888.00 2013-09-19 12:52:10.125 262 12683.20 206.07 54765.95 88888.00 2013-09-19 12:52:10.250 262 12683.20 206.07 54765.95 88888.00 2013-09-19 12:52:10.375 262 12683.27 206.12 54765.97 88888.00 2013-09-19 12:52:10.500 262 12683.27 206.10 54765.95 88888.00 2013-09-19 12:52:10.625 262 12683.25 206.07 54765.95 88888.00 2013-09-19 12:52:10.750 262 12683.25 206.10 54765.95 88888.00 2013-09-19 12:52:10.875 262 12683.25 206.12 54765.95 88888.00 2013-09-19 12:52:11.000 262 12683.23 206.12 54765.97 88888.00 2013-09-19 12:52:11.125 262 12683.23 206.10 54765.95 88888.00 2013-09-19 12:52:11.250 262 12683.23 206.10 54765.97 88888.00 2013-09-19 12:52:11.375 262 12683.25 206.12 54765.97 88888.00 2013-09-19 12:52:11.500 262 12683.25 206.10 54765.95 88888.00 2013-09-19 12:52:11.625 262 12683.27 206.10 54765.95 88888.00 2013-09-19 12:52:11.750 262 12683.23 206.12 54765.93 88888.00 2013-09-19 12:52:11.875 262 12683.17 206.12 54765.95 88888.00 2013-09-19 12:52:12.000 262 12683.23 206.12 54765.95 88888.00 2013-09-19 12:52:12.125 262 12683.20 206.10 54765.95 88888.00 2013-09-19 12:52:12.250 262 12683.15 206.12 54766.00 88888.00 2013-09-19 12:52:12.375 262 12683.17 206.12 54766.00 88888.00 2013-09-19 12:52:12.500 262 12683.23 206.12 54766.03 88888.00 2013-09-19 12:52:12.625 262 12683.20 206.10 54765.97 88888.00 2013-09-19 12:52:12.750 262 12683.20 206.10 54766.00 88888.00 2013-09-19 12:52:12.875 262 12683.20 206.10 54765.97 88888.00 2013-09-19 12:52:13.000 262 12683.25 206.10 54765.97 88888.00 2013-09-19 12:52:13.125 262 12683.25 206.10 54766.00 88888.00 2013-09-19 12:52:13.250 262 12683.23 206.10 54765.97 88888.00 2013-09-19 12:52:13.375 262 12683.23 206.10 54766.00 88888.00 2013-09-19 12:52:13.500 262 12683.25 206.10 54766.00 88888.00 2013-09-19 12:52:13.625 262 12683.17 206.10 54765.97 88888.00 2013-09-19 12:52:13.750 262 12683.15 206.10 54765.95 88888.00 2013-09-19 12:52:13.875 262 12683.12 206.12 54765.97 88888.00 2013-09-19 12:52:14.000 262 12683.15 206.12 54765.97 88888.00 2013-09-19 12:52:14.125 262 12683.20 206.10 54765.95 88888.00 2013-09-19 12:52:14.250 262 12683.17 206.10 54765.97 88888.00 2013-09-19 12:52:14.375 262 12683.23 206.15 54765.97 88888.00 2013-09-19 12:52:14.500 262 12683.23 206.12 54765.97 88888.00 2013-09-19 12:52:14.625 262 12683.17 206.10 54765.97 88888.00 2013-09-19 12:52:14.750 262 12683.15 206.10 54765.95 88888.00 2013-09-19 12:52:14.875 262 12683.17 206.10 54765.95 88888.00 2013-09-19 12:52:15.000 262 12683.20 206.07 54765.97 88888.00 2013-09-19 12:52:15.125 262 12683.15 206.10 54766.00 88888.00 2013-09-19 12:52:15.250 262 12683.15 206.12 54766.00 88888.00 2013-09-19 12:52:15.375 262 12683.20 206.12 54766.00 88888.00 2013-09-19 12:52:15.500 262 12683.23 206.15 54766.00 88888.00 2013-09-19 12:52:15.625 262 12683.20 206.12 54766.00 88888.00 2013-09-19 12:52:15.750 262 12683.17 206.15 54766.00 88888.00 2013-09-19 12:52:15.875 262 12683.20 206.12 54766.03 88888.00 2013-09-19 12:52:16.000 262 12683.17 206.12 54766.03 88888.00 2013-09-19 12:52:16.125 262 12683.20 206.12 54766.03 88888.00 2013-09-19 12:52:16.250 262 12683.20 206.12 54766.05 88888.00 2013-09-19 12:52:16.375 262 12683.20 206.15 54766.03 88888.00 2013-09-19 12:52:16.500 262 12683.17 206.15 54766.03 88888.00 2013-09-19 12:52:16.625 262 12683.15 206.12 54766.03 88888.00 2013-09-19 12:52:16.750 262 12683.17 206.12 54766.03 88888.00 2013-09-19 12:52:16.875 262 12683.15 206.12 54766.05 88888.00 2013-09-19 12:52:17.000 262 12683.17 206.12 54766.05 88888.00 2013-09-19 12:52:17.125 262 12683.20 206.12 54766.07 88888.00 2013-09-19 12:52:17.250 262 12683.23 206.12 54766.05 88888.00 2013-09-19 12:52:17.375 262 12683.25 206.12 54766.05 88888.00 2013-09-19 12:52:17.500 262 12683.30 206.12 54766.03 88888.00 2013-09-19 12:52:17.625 262 12683.30 206.15 54766.07 88888.00 2013-09-19 12:52:17.750 262 12683.20 206.12 54766.07 88888.00 2013-09-19 12:52:17.875 262 12683.12 206.15 54766.07 88888.00 2013-09-19 12:52:18.000 262 12683.15 206.12 54766.03 88888.00 2013-09-19 12:52:18.125 262 12683.20 206.12 54766.05 88888.00 2013-09-19 12:52:18.250 262 12683.20 206.10 54766.03 88888.00 2013-09-19 12:52:18.375 262 12683.20 206.12 54766.05 88888.00 2013-09-19 12:52:18.500 262 12683.17 206.12 54766.05 88888.00 2013-09-19 12:52:18.625 262 12683.15 206.15 54766.07 88888.00 2013-09-19 12:52:18.750 262 12683.10 206.15 54766.07 88888.00 2013-09-19 12:52:18.875 262 12683.10 206.15 54766.05 88888.00 2013-09-19 12:52:19.000 262 12683.10 206.15 54766.07 88888.00 2013-09-19 12:52:19.125 262 12683.15 206.15 54766.05 88888.00 2013-09-19 12:52:19.250 262 12683.15 206.15 54766.05 88888.00 2013-09-19 12:52:19.375 262 12683.15 206.15 54766.07 88888.00 2013-09-19 12:52:19.500 262 12683.05 206.18 54766.10 88888.00 2013-09-19 12:52:19.625 262 12683.08 206.20 54766.07 88888.00 2013-09-19 12:52:19.750 262 12683.08 206.18 54766.05 88888.00 2013-09-19 12:52:19.875 262 12683.05 206.18 54766.05 88888.00 2013-09-19 12:52:20.000 262 12683.10 206.20 54766.07 88888.00 2013-09-19 12:52:20.125 262 12683.10 206.20 54766.07 88888.00 2013-09-19 12:52:20.250 262 12683.10 206.18 54766.07 88888.00 2013-09-19 12:52:20.375 262 12683.08 206.18 54766.07 88888.00 2013-09-19 12:52:20.500 262 12683.10 206.20 54766.10 88888.00 2013-09-19 12:52:20.625 262 12683.15 206.20 54766.07 88888.00 2013-09-19 12:52:20.750 262 12683.12 206.18 54766.05 88888.00 2013-09-19 12:52:20.875 262 12683.02 206.20 54766.07 88888.00 2013-09-19 12:52:21.000 262 12683.08 206.18 54766.07 88888.00 2013-09-19 12:52:21.125 262 12683.12 206.18 54766.07 88888.00 2013-09-19 12:52:21.250 262 12683.10 206.18 54766.07 88888.00 2013-09-19 12:52:21.375 262 12683.15 206.20 54766.07 88888.00 2013-09-19 12:52:21.500 262 12683.17 206.22 54766.10 88888.00 2013-09-19 12:52:21.625 262 12683.15 206.22 54766.07 88888.00 2013-09-19 12:52:21.750 262 12683.12 206.22 54766.07 88888.00 2013-09-19 12:52:21.875 262 12683.10 206.22 54766.07 88888.00 2013-09-19 12:52:22.000 262 12683.15 206.22 54766.05 88888.00 2013-09-19 12:52:22.125 262 12683.15 206.22 54766.07 88888.00 2013-09-19 12:52:22.250 262 12683.12 206.22 54766.12 88888.00 2013-09-19 12:52:22.375 262 12683.15 206.25 54766.10 88888.00 2013-09-19 12:52:22.500 262 12683.15 206.25 54766.10 88888.00 2013-09-19 12:52:22.625 262 12683.12 206.25 54766.10 88888.00 2013-09-19 12:52:22.750 262 12683.12 206.25 54766.12 88888.00 2013-09-19 12:52:22.875 262 12683.10 206.22 54766.12 88888.00 2013-09-19 12:52:23.000 262 12683.12 206.22 54766.10 88888.00 2013-09-19 12:52:23.125 262 12683.20 206.22 54766.10 88888.00 2013-09-19 12:52:23.250 262 12683.20 206.25 54766.10 88888.00 2013-09-19 12:52:23.375 262 12683.20 206.25 54766.12 88888.00 2013-09-19 12:52:23.500 262 12683.15 206.25 54766.12 88888.00 2013-09-19 12:52:23.625 262 12683.10 206.25 54766.10 88888.00 2013-09-19 12:52:23.750 262 12683.05 206.28 54766.10 88888.00 2013-09-19 12:52:23.875 262 12683.05 206.25 54766.07 88888.00 2013-09-19 12:52:24.000 262 12683.02 206.25 54766.10 88888.00 2013-09-19 12:52:24.125 262 12683.15 206.28 54766.12 88888.00 2013-09-19 12:52:24.250 262 12683.15 206.28 54766.10 88888.00 2013-09-19 12:52:24.375 262 12683.12 206.28 54766.10 88888.00 2013-09-19 12:52:24.500 262 12683.08 206.30 54766.10 88888.00 2013-09-19 12:52:24.625 262 12683.05 206.30 54766.07 88888.00 2013-09-19 12:52:24.750 262 12683.08 206.28 54766.07 88888.00 2013-09-19 12:52:24.875 262 12683.10 206.30 54766.07 88888.00 2013-09-19 12:52:25.000 262 12683.10 206.28 54766.12 88888.00 2013-09-19 12:52:25.125 262 12683.10 206.30 54766.15 88888.00 2013-09-19 12:52:25.250 262 12683.10 206.30 54766.15 88888.00 2013-09-19 12:52:25.375 262 12683.10 206.30 54766.12 88888.00 2013-09-19 12:52:25.500 262 12683.08 206.32 54766.15 88888.00 2013-09-19 12:52:25.625 262 12683.08 206.30 54766.15 88888.00 2013-09-19 12:52:25.750 262 12683.05 206.28 54766.12 88888.00 2013-09-19 12:52:25.875 262 12683.08 206.30 54766.12 88888.00 2013-09-19 12:52:26.000 262 12683.12 206.32 54766.15 88888.00 2013-09-19 12:52:26.125 262 12683.10 206.32 54766.15 88888.00 2013-09-19 12:52:26.250 262 12683.08 206.32 54766.18 88888.00 2013-09-19 12:52:26.375 262 12683.05 206.32 54766.15 88888.00 2013-09-19 12:52:26.500 262 12683.05 206.35 54766.15 88888.00 2013-09-19 12:52:26.625 262 12683.08 206.35 54766.18 88888.00 2013-09-19 12:52:26.750 262 12683.05 206.38 54766.18 88888.00 2013-09-19 12:52:26.875 262 12683.00 206.35 54766.15 88888.00 2013-09-19 12:52:27.000 262 12683.00 206.35 54766.15 88888.00 2013-09-19 12:52:27.125 262 12683.02 206.38 54766.15 88888.00 2013-09-19 12:52:27.250 262 12683.08 206.35 54766.18 88888.00 2013-09-19 12:52:27.375 262 12683.10 206.38 54766.15 88888.00 2013-09-19 12:52:27.500 262 12683.10 206.35 54766.18 88888.00 2013-09-19 12:52:27.625 262 12683.08 206.35 54766.15 88888.00 2013-09-19 12:52:27.750 262 12683.08 206.32 54766.12 88888.00 2013-09-19 12:52:27.875 262 12683.05 206.32 54766.15 88888.00 2013-09-19 12:52:28.000 262 12683.00 206.35 54766.15 88888.00 2013-09-19 12:52:28.125 262 12683.05 206.35 54766.18 88888.00 2013-09-19 12:52:28.250 262 12683.05 206.35 54766.18 88888.00 2013-09-19 12:52:28.375 262 12683.05 206.38 54766.15 88888.00 2013-09-19 12:52:28.500 262 12683.02 206.38 54766.18 88888.00 2013-09-19 12:52:28.625 262 12683.05 206.38 54766.15 88888.00 2013-09-19 12:52:28.750 262 12683.02 206.38 54766.15 88888.00 2013-09-19 12:52:28.875 262 12683.05 206.38 54766.15 88888.00 2013-09-19 12:52:29.000 262 12683.02 206.35 54766.12 88888.00 2013-09-19 12:52:29.125 262 12683.02 206.32 54766.12 88888.00 2013-09-19 12:52:29.250 262 12683.02 206.35 54766.18 88888.00 2013-09-19 12:52:29.375 262 12683.05 206.40 54766.18 88888.00 2013-09-19 12:52:29.500 262 12683.05 206.43 54766.18 88888.00 2013-09-19 12:52:29.625 262 12683.10 206.40 54766.18 88888.00 2013-09-19 12:52:29.750 262 12683.12 206.38 54766.18 88888.00 2013-09-19 12:52:29.875 262 12683.12 206.38 54766.18 88888.00 2013-09-19 12:52:30.000 262 12683.08 206.40 54766.20 88888.00 2013-09-19 12:52:30.125 262 12683.00 206.40 54766.20 88888.00 2013-09-19 12:52:30.250 262 12682.98 206.40 54766.20 88888.00 2013-09-19 12:52:30.375 262 12683.05 206.43 54766.20 88888.00 2013-09-19 12:52:30.500 262 12683.05 206.45 54766.20 88888.00 2013-09-19 12:52:30.625 262 12683.02 206.43 54766.20 88888.00 2013-09-19 12:52:30.750 262 12683.08 206.43 54766.22 88888.00 2013-09-19 12:52:30.875 262 12683.10 206.43 54766.20 88888.00 2013-09-19 12:52:31.000 262 12683.12 206.40 54766.20 88888.00 2013-09-19 12:52:31.125 262 12683.10 206.43 54766.20 88888.00 2013-09-19 12:52:31.250 262 12683.05 206.43 54766.20 88888.00 2013-09-19 12:52:31.375 262 12683.05 206.40 54766.20 88888.00 2013-09-19 12:52:31.500 262 12683.02 206.40 54766.18 88888.00 2013-09-19 12:52:31.625 262 12682.98 206.43 54766.20 88888.00 2013-09-19 12:52:31.750 262 12683.00 206.40 54766.20 88888.00 2013-09-19 12:52:31.875 262 12683.00 206.43 54766.18 88888.00 2013-09-19 12:52:32.000 262 12683.05 206.43 54766.22 88888.00 2013-09-19 12:52:32.125 262 12683.08 206.45 54766.22 88888.00 2013-09-19 12:52:32.250 262 12683.02 206.43 54766.20 88888.00 2013-09-19 12:52:32.375 262 12683.05 206.43 54766.20 88888.00 2013-09-19 12:52:32.500 262 12683.08 206.43 54766.22 88888.00 2013-09-19 12:52:32.625 262 12683.10 206.47 54766.22 88888.00 2013-09-19 12:52:32.750 262 12683.10 206.47 54766.22 88888.00 2013-09-19 12:52:32.875 262 12683.08 206.45 54766.22 88888.00 2013-09-19 12:52:33.000 262 12683.10 206.47 54766.22 88888.00 2013-09-19 12:52:33.125 262 12683.10 206.47 54766.22 88888.00 2013-09-19 12:52:33.250 262 12683.08 206.47 54766.22 88888.00 2013-09-19 12:52:33.375 262 12683.10 206.47 54766.22 88888.00 2013-09-19 12:52:33.500 262 12683.15 206.50 54766.20 88888.00 2013-09-19 12:52:33.625 262 12683.15 206.47 54766.20 88888.00 2013-09-19 12:52:33.750 262 12683.12 206.50 54766.20 88888.00 2013-09-19 12:52:33.875 262 12683.15 206.50 54766.22 88888.00 2013-09-19 12:52:34.000 262 12683.17 206.50 54766.22 88888.00 2013-09-19 12:52:34.125 262 12683.17 206.50 54766.20 88888.00 2013-09-19 12:52:34.250 262 12683.15 206.47 54766.20 88888.00 2013-09-19 12:52:34.375 262 12683.17 206.50 54766.20 88888.00 2013-09-19 12:52:34.500 262 12683.12 206.47 54766.22 88888.00 2013-09-19 12:52:34.625 262 12683.12 206.50 54766.22 88888.00 2013-09-19 12:52:34.750 262 12683.10 206.50 54766.20 88888.00 2013-09-19 12:52:34.875 262 12683.10 206.53 54766.22 88888.00 2013-09-19 12:52:35.000 262 12683.10 206.53 54766.20 88888.00 2013-09-19 12:52:35.125 262 12683.08 206.53 54766.20 88888.00 2013-09-19 12:52:35.250 262 12683.10 206.55 54766.22 88888.00 2013-09-19 12:52:35.375 262 12683.15 206.57 54766.20 88888.00 2013-09-19 12:52:35.500 262 12683.15 206.57 54766.20 88888.00 2013-09-19 12:52:35.625 262 12683.15 206.53 54766.20 88888.00 2013-09-19 12:52:35.750 262 12683.12 206.50 54766.18 88888.00 2013-09-19 12:52:35.875 262 12683.10 206.53 54766.18 88888.00 2013-09-19 12:52:36.000 262 12683.10 206.50 54766.18 88888.00 2013-09-19 12:52:36.125 262 12683.05 206.50 54766.20 88888.00 2013-09-19 12:52:36.250 262 12683.02 206.53 54766.20 88888.00 2013-09-19 12:52:36.375 262 12683.02 206.53 54766.18 88888.00 2013-09-19 12:52:36.500 262 12683.00 206.55 54766.20 88888.00 2013-09-19 12:52:36.625 262 12683.08 206.55 54766.20 88888.00 2013-09-19 12:52:36.750 262 12683.12 206.53 54766.20 88888.00 2013-09-19 12:52:36.875 262 12683.15 206.55 54766.22 88888.00 2013-09-19 12:52:37.000 262 12683.17 206.53 54766.18 88888.00 2013-09-19 12:52:37.125 262 12683.20 206.53 54766.20 88888.00 2013-09-19 12:52:37.250 262 12683.15 206.55 54766.22 88888.00 2013-09-19 12:52:37.375 262 12683.08 206.53 54766.18 88888.00 2013-09-19 12:52:37.500 262 12683.00 206.53 54766.18 88888.00 2013-09-19 12:52:37.625 262 12683.10 206.53 54766.20 88888.00 2013-09-19 12:52:37.750 262 12683.12 206.57 54766.22 88888.00 2013-09-19 12:52:37.875 262 12683.12 206.57 54766.20 88888.00 2013-09-19 12:52:38.000 262 12683.10 206.60 54766.22 88888.00 2013-09-19 12:52:38.125 262 12683.10 206.60 54766.22 88888.00 2013-09-19 12:52:38.250 262 12683.15 206.57 54766.25 88888.00 2013-09-19 12:52:38.375 262 12683.20 206.57 54766.25 88888.00 2013-09-19 12:52:38.500 262 12683.17 206.60 54766.28 88888.00 2013-09-19 12:52:38.625 262 12683.17 206.57 54766.28 88888.00 2013-09-19 12:52:38.750 262 12683.10 206.60 54766.25 88888.00 2013-09-19 12:52:38.875 262 12683.08 206.60 54766.22 88888.00 2013-09-19 12:52:39.000 262 12683.15 206.57 54766.20 88888.00 2013-09-19 12:52:39.125 262 12683.20 206.60 54766.22 88888.00 2013-09-19 12:52:39.250 262 12683.20 206.60 54766.22 88888.00 2013-09-19 12:52:39.375 262 12683.20 206.60 54766.22 88888.00 2013-09-19 12:52:39.500 262 12683.15 206.60 54766.25 88888.00 2013-09-19 12:52:39.625 262 12683.15 206.60 54766.28 88888.00 2013-09-19 12:52:39.750 262 12683.20 206.60 54766.25 88888.00 2013-09-19 12:52:39.875 262 12683.23 206.62 54766.25 88888.00 2013-09-19 12:52:40.000 262 12683.27 206.65 54766.25 88888.00 2013-09-19 12:52:40.125 262 12683.30 206.65 54766.28 88888.00 2013-09-19 12:52:40.250 262 12683.25 206.62 54766.25 88888.00 2013-09-19 12:52:40.375 262 12683.20 206.62 54766.22 88888.00 2013-09-19 12:52:40.500 262 12683.17 206.62 54766.22 88888.00 2013-09-19 12:52:40.625 262 12683.23 206.62 54766.25 88888.00 2013-09-19 12:52:40.750 262 12683.25 206.62 54766.28 88888.00 2013-09-19 12:52:40.875 262 12683.20 206.62 54766.25 88888.00 2013-09-19 12:52:41.000 262 12683.17 206.60 54766.22 88888.00 2013-09-19 12:52:41.125 262 12683.20 206.60 54766.22 88888.00 2013-09-19 12:52:41.250 262 12683.20 206.60 54766.25 88888.00 2013-09-19 12:52:41.375 262 12683.23 206.60 54766.22 88888.00 2013-09-19 12:52:41.500 262 12683.25 206.60 54766.22 88888.00 2013-09-19 12:52:41.625 262 12683.25 206.65 54766.22 88888.00 2013-09-19 12:52:41.750 262 12683.25 206.68 54766.22 88888.00 2013-09-19 12:52:41.875 262 12683.27 206.62 54766.25 88888.00 2013-09-19 12:52:42.000 262 12683.23 206.62 54766.22 88888.00 2013-09-19 12:52:42.125 262 12683.23 206.62 54766.25 88888.00 2013-09-19 12:52:42.250 262 12683.20 206.60 54766.25 88888.00 2013-09-19 12:52:42.375 262 12683.17 206.62 54766.25 88888.00 2013-09-19 12:52:42.500 262 12683.17 206.62 54766.25 88888.00 2013-09-19 12:52:42.625 262 12683.17 206.60 54766.22 88888.00 2013-09-19 12:52:42.750 262 12683.20 206.62 54766.25 88888.00 2013-09-19 12:52:42.875 262 12683.15 206.62 54766.28 88888.00 2013-09-19 12:52:43.000 262 12683.23 206.62 54766.28 88888.00 2013-09-19 12:52:43.125 262 12683.25 206.65 54766.28 88888.00 2013-09-19 12:52:43.250 262 12683.20 206.65 54766.28 88888.00 2013-09-19 12:52:43.375 262 12683.23 206.65 54766.28 88888.00 2013-09-19 12:52:43.500 262 12683.25 206.65 54766.25 88888.00 2013-09-19 12:52:43.625 262 12683.30 206.65 54766.22 88888.00 2013-09-19 12:52:43.750 262 12683.35 206.65 54766.25 88888.00 2013-09-19 12:52:43.875 262 12683.33 206.68 54766.25 88888.00 2013-09-19 12:52:44.000 262 12683.30 206.62 54766.25 88888.00 2013-09-19 12:52:44.125 262 12683.25 206.62 54766.28 88888.00 2013-09-19 12:52:44.250 262 12683.25 206.62 54766.28 88888.00 2013-09-19 12:52:44.375 262 12683.25 206.62 54766.25 88888.00 2013-09-19 12:52:44.500 262 12683.20 206.65 54766.25 88888.00 2013-09-19 12:52:44.625 262 12683.25 206.68 54766.28 88888.00 2013-09-19 12:52:44.750 262 12683.27 206.68 54766.30 88888.00 2013-09-19 12:52:44.875 262 12683.27 206.68 54766.28 88888.00 2013-09-19 12:52:45.000 262 12683.27 206.68 54766.25 88888.00 2013-09-19 12:52:45.125 262 12683.27 206.68 54766.28 88888.00 2013-09-19 12:52:45.250 262 12683.25 206.68 54766.30 88888.00 2013-09-19 12:52:45.375 262 12683.27 206.68 54766.25 88888.00 2013-09-19 12:52:45.500 262 12683.33 206.68 54766.25 88888.00 2013-09-19 12:52:45.625 262 12683.38 206.68 54766.30 88888.00 2013-09-19 12:52:45.750 262 12683.42 206.70 54766.30 88888.00 2013-09-19 12:52:45.875 262 12683.40 206.70 54766.32 88888.00 2013-09-19 12:52:46.000 262 12683.35 206.68 54766.28 88888.00 2013-09-19 12:52:46.125 262 12683.40 206.68 54766.28 88888.00 2013-09-19 12:52:46.250 262 12683.35 206.65 54766.30 88888.00 2013-09-19 12:52:46.375 262 12683.38 206.68 54766.28 88888.00 2013-09-19 12:52:46.500 262 12683.40 206.68 54766.28 88888.00 2013-09-19 12:52:46.625 262 12683.33 206.68 54766.28 88888.00 2013-09-19 12:52:46.750 262 12683.27 206.70 54766.25 88888.00 2013-09-19 12:52:46.875 262 12683.25 206.72 54766.25 88888.00 2013-09-19 12:52:47.000 262 12683.23 206.72 54766.25 88888.00 2013-09-19 12:52:47.125 262 12683.25 206.70 54766.28 88888.00 2013-09-19 12:52:47.250 262 12683.27 206.70 54766.28 88888.00 2013-09-19 12:52:47.375 262 12683.35 206.70 54766.30 88888.00 2013-09-19 12:52:47.500 262 12683.30 206.72 54766.32 88888.00 2013-09-19 12:52:47.625 262 12683.27 206.72 54766.30 88888.00 2013-09-19 12:52:47.750 262 12683.23 206.72 54766.32 88888.00 2013-09-19 12:52:47.875 262 12683.23 206.70 54766.30 88888.00 2013-09-19 12:52:48.000 262 12683.23 206.72 54766.25 88888.00 2013-09-19 12:52:48.125 262 12683.25 206.72 54766.28 88888.00 2013-09-19 12:52:48.250 262 12683.30 206.68 54766.30 88888.00 2013-09-19 12:52:48.375 262 12683.38 206.70 54766.28 88888.00 2013-09-19 12:52:48.500 262 12683.33 206.70 54766.30 88888.00 2013-09-19 12:52:48.625 262 12683.33 206.70 54766.30 88888.00 2013-09-19 12:52:48.750 262 12683.38 206.72 54766.28 88888.00 2013-09-19 12:52:48.875 262 12683.35 206.72 54766.30 88888.00 2013-09-19 12:52:49.000 262 12683.33 206.72 54766.30 88888.00 2013-09-19 12:52:49.125 262 12683.35 206.72 54766.32 88888.00 2013-09-19 12:52:49.250 262 12683.35 206.72 54766.30 88888.00 2013-09-19 12:52:49.375 262 12683.35 206.72 54766.30 88888.00 2013-09-19 12:52:49.500 262 12683.33 206.72 54766.30 88888.00 2013-09-19 12:52:49.625 262 12683.30 206.70 54766.32 88888.00 2013-09-19 12:52:49.750 262 12683.33 206.75 54766.32 88888.00 2013-09-19 12:52:49.875 262 12683.33 206.75 54766.30 88888.00 2013-09-19 12:52:50.000 262 12683.27 206.78 54766.32 88888.00 2013-09-19 12:52:50.125 262 12683.25 206.75 54766.35 88888.00 2013-09-19 12:52:50.250 262 12683.27 206.72 54766.32 88888.00 2013-09-19 12:52:50.375 262 12683.35 206.75 54766.28 88888.00 2013-09-19 12:52:50.500 262 12683.35 206.72 54766.28 88888.00 2013-09-19 12:52:50.625 262 12683.35 206.70 54766.28 88888.00 2013-09-19 12:52:50.750 262 12683.38 206.75 54766.28 88888.00 2013-09-19 12:52:50.875 262 12683.38 206.75 54766.28 88888.00 2013-09-19 12:52:51.000 262 12683.38 206.72 54766.28 88888.00 2013-09-19 12:52:51.125 262 12683.40 206.75 54766.32 88888.00 2013-09-19 12:52:51.250 262 12683.40 206.72 54766.32 88888.00 2013-09-19 12:52:51.375 262 12683.40 206.78 54766.32 88888.00 2013-09-19 12:52:51.500 262 12683.40 206.75 54766.30 88888.00 2013-09-19 12:52:51.625 262 12683.40 206.78 54766.30 88888.00 2013-09-19 12:52:51.750 262 12683.42 206.78 54766.32 88888.00 2013-09-19 12:52:51.875 262 12683.42 206.78 54766.32 88888.00 2013-09-19 12:52:52.000 262 12683.40 206.78 54766.30 88888.00 2013-09-19 12:52:52.125 262 12683.38 206.78 54766.32 88888.00 2013-09-19 12:52:52.250 262 12683.35 206.78 54766.32 88888.00 2013-09-19 12:52:52.375 262 12683.35 206.78 54766.32 88888.00 2013-09-19 12:52:52.500 262 12683.35 206.80 54766.32 88888.00 2013-09-19 12:52:52.625 262 12683.35 206.80 54766.32 88888.00 2013-09-19 12:52:52.750 262 12683.35 206.80 54766.32 88888.00 2013-09-19 12:52:52.875 262 12683.33 206.82 54766.32 88888.00 2013-09-19 12:52:53.000 262 12683.33 206.80 54766.30 88888.00 2013-09-19 12:52:53.125 262 12683.30 206.80 54766.32 88888.00 2013-09-19 12:52:53.250 262 12683.35 206.82 54766.32 88888.00 2013-09-19 12:52:53.375 262 12683.38 206.82 54766.32 88888.00 2013-09-19 12:52:53.500 262 12683.33 206.80 54766.32 88888.00 2013-09-19 12:52:53.625 262 12683.33 206.80 54766.38 88888.00 2013-09-19 12:52:53.750 262 12683.35 206.80 54766.38 88888.00 2013-09-19 12:52:53.875 262 12683.35 206.80 54766.35 88888.00 2013-09-19 12:52:54.000 262 12683.33 206.80 54766.35 88888.00 2013-09-19 12:52:54.125 262 12683.35 206.80 54766.35 88888.00 2013-09-19 12:52:54.250 262 12683.33 206.80 54766.32 88888.00 2013-09-19 12:52:54.375 262 12683.33 206.80 54766.32 88888.00 2013-09-19 12:52:54.500 262 12683.35 206.80 54766.32 88888.00 2013-09-19 12:52:54.625 262 12683.38 206.80 54766.35 88888.00 2013-09-19 12:52:54.750 262 12683.40 206.78 54766.35 88888.00 2013-09-19 12:52:54.875 262 12683.40 206.80 54766.32 88888.00 2013-09-19 12:52:55.000 262 12683.40 206.82 54766.30 88888.00 2013-09-19 12:52:55.125 262 12683.40 206.82 54766.32 88888.00 2013-09-19 12:52:55.250 262 12683.35 206.80 54766.35 88888.00 2013-09-19 12:52:55.375 262 12683.38 206.80 54766.35 88888.00 2013-09-19 12:52:55.500 262 12683.35 206.80 54766.35 88888.00 2013-09-19 12:52:55.625 262 12683.35 206.85 54766.35 88888.00 2013-09-19 12:52:55.750 262 12683.30 206.82 54766.32 88888.00 2013-09-19 12:52:55.875 262 12683.30 206.82 54766.32 88888.00 2013-09-19 12:52:56.000 262 12683.35 206.80 54766.32 88888.00 2013-09-19 12:52:56.125 262 12683.38 206.80 54766.32 88888.00 2013-09-19 12:52:56.250 262 12683.33 206.85 54766.35 88888.00 2013-09-19 12:52:56.375 262 12683.38 206.88 54766.38 88888.00 2013-09-19 12:52:56.500 262 12683.42 206.85 54766.38 88888.00 2013-09-19 12:52:56.625 262 12683.38 206.82 54766.35 88888.00 2013-09-19 12:52:56.750 262 12683.33 206.85 54766.32 88888.00 2013-09-19 12:52:56.875 262 12683.27 206.82 54766.32 88888.00 2013-09-19 12:52:57.000 262 12683.33 206.85 54766.35 88888.00 2013-09-19 12:52:57.125 262 12683.35 206.88 54766.35 88888.00 2013-09-19 12:52:57.250 262 12683.30 206.85 54766.38 88888.00 2013-09-19 12:52:57.375 262 12683.30 206.85 54766.38 88888.00 2013-09-19 12:52:57.500 262 12683.33 206.85 54766.38 88888.00 2013-09-19 12:52:57.625 262 12683.35 206.88 54766.38 88888.00 2013-09-19 12:52:57.750 262 12683.40 206.85 54766.35 88888.00 2013-09-19 12:52:57.875 262 12683.40 206.88 54766.38 88888.00 2013-09-19 12:52:58.000 262 12683.45 206.90 54766.38 88888.00 2013-09-19 12:52:58.125 262 12683.45 206.90 54766.40 88888.00 2013-09-19 12:52:58.250 262 12683.40 206.88 54766.38 88888.00 2013-09-19 12:52:58.375 262 12683.45 206.88 54766.38 88888.00 2013-09-19 12:52:58.500 262 12683.40 206.88 54766.38 88888.00 2013-09-19 12:52:58.625 262 12683.38 206.88 54766.40 88888.00 2013-09-19 12:52:58.750 262 12683.40 206.90 54766.40 88888.00 2013-09-19 12:52:58.875 262 12683.45 206.93 54766.40 88888.00 2013-09-19 12:52:59.000 262 12683.45 206.90 54766.38 88888.00 2013-09-19 12:52:59.125 262 12683.40 206.88 54766.40 88888.00 2013-09-19 12:52:59.250 262 12683.38 206.85 54766.38 88888.00 2013-09-19 12:52:59.375 262 12683.48 206.85 54766.38 88888.00 2013-09-19 12:52:59.500 262 12683.48 206.88 54766.40 88888.00 2013-09-19 12:52:59.625 262 12683.50 206.85 54766.38 88888.00 2013-09-19 12:52:59.750 262 12683.50 206.85 54766.40 88888.00 2013-09-19 12:52:59.875 262 12683.52 206.90 54766.40 88888.00 2013-09-19 12:53:00.000 262 12683.50 206.85 54766.38 88888.00 2013-09-19 12:53:00.125 262 12683.50 206.85 54766.40 88888.00 2013-09-19 12:53:00.250 262 12683.50 206.85 54766.45 88888.00 2013-09-19 12:53:00.375 262 12683.58 206.85 54766.45 88888.00 2013-09-19 12:53:00.500 262 12683.55 206.88 54766.43 88888.00 2013-09-19 12:53:00.625 262 12683.55 206.90 54766.40 88888.00 2013-09-19 12:53:00.750 262 12683.58 206.93 54766.43 88888.00 2013-09-19 12:53:00.875 262 12683.58 206.90 54766.43 88888.00 2013-09-19 12:53:01.000 262 12683.50 206.88 54766.40 88888.00 2013-09-19 12:53:01.125 262 12683.52 206.85 54766.40 88888.00 2013-09-19 12:53:01.250 262 12683.58 206.88 54766.43 88888.00 2013-09-19 12:53:01.375 262 12683.70 206.85 54766.43 88888.00 2013-09-19 12:53:01.500 262 12683.73 206.88 54766.43 88888.00 2013-09-19 12:53:01.625 262 12683.65 206.88 54766.43 88888.00 2013-09-19 12:53:01.750 262 12683.65 206.88 54766.40 88888.00 2013-09-19 12:53:01.875 262 12683.65 206.85 54766.43 88888.00 2013-09-19 12:53:02.000 262 12683.73 206.85 54766.40 88888.00 2013-09-19 12:53:02.125 262 12683.67 206.85 54766.38 88888.00 2013-09-19 12:53:02.250 262 12683.65 206.82 54766.35 88888.00 2013-09-19 12:53:02.375 262 12683.65 206.88 54766.38 88888.00 2013-09-19 12:53:02.500 262 12683.67 206.88 54766.43 88888.00 2013-09-19 12:53:02.625 262 12683.70 206.90 54766.40 88888.00 2013-09-19 12:53:02.750 262 12683.67 206.88 54766.38 88888.00 2013-09-19 12:53:02.875 262 12683.62 206.85 54766.38 88888.00 2013-09-19 12:53:03.000 262 12683.65 206.85 54766.43 88888.00 2013-09-19 12:53:03.125 262 12683.62 206.88 54766.40 88888.00 2013-09-19 12:53:03.250 262 12683.70 206.88 54766.43 88888.00 2013-09-19 12:53:03.375 262 12683.75 206.90 54766.43 88888.00 2013-09-19 12:53:03.500 262 12683.77 206.90 54766.43 88888.00 2013-09-19 12:53:03.625 262 12683.80 206.90 54766.43 88888.00 2013-09-19 12:53:03.750 262 12683.83 206.88 54766.43 88888.00 2013-09-19 12:53:03.875 262 12683.85 206.90 54766.40 88888.00 2013-09-19 12:53:04.000 262 12683.85 206.88 54766.40 88888.00 2013-09-19 12:53:04.125 262 12683.85 206.88 54766.40 88888.00 2013-09-19 12:53:04.250 262 12683.83 206.85 54766.40 88888.00 2013-09-19 12:53:04.375 262 12683.85 206.85 54766.35 88888.00 2013-09-19 12:53:04.500 262 12683.88 206.90 54766.38 88888.00 2013-09-19 12:53:04.625 262 12683.90 206.93 54766.38 88888.00 2013-09-19 12:53:04.750 262 12683.90 206.93 54766.40 88888.00 2013-09-19 12:53:04.875 262 12683.85 206.90 54766.43 88888.00 2013-09-19 12:53:05.000 262 12683.77 206.93 54766.40 88888.00 2013-09-19 12:53:05.125 262 12683.77 206.93 54766.43 88888.00 2013-09-19 12:53:05.250 262 12683.80 206.90 54766.45 88888.00 2013-09-19 12:53:05.375 262 12683.83 206.93 54766.45 88888.00 2013-09-19 12:53:05.500 262 12683.80 206.93 54766.43 88888.00 2013-09-19 12:53:05.625 262 12683.83 206.93 54766.43 88888.00 2013-09-19 12:53:05.750 262 12683.85 206.95 54766.40 88888.00 2013-09-19 12:53:05.875 262 12683.85 206.93 54766.40 88888.00 2013-09-19 12:53:06.000 262 12683.88 206.93 54766.40 88888.00 2013-09-19 12:53:06.125 262 12683.90 206.90 54766.40 88888.00 2013-09-19 12:53:06.250 262 12683.95 206.90 54766.43 88888.00 2013-09-19 12:53:06.375 262 12683.98 206.93 54766.43 88888.00 2013-09-19 12:53:06.500 262 12683.98 206.93 54766.45 88888.00 2013-09-19 12:53:06.625 262 12683.98 206.90 54766.43 88888.00 2013-09-19 12:53:06.750 262 12684.00 206.88 54766.43 88888.00 2013-09-19 12:53:06.875 262 12684.00 206.88 54766.43 88888.00 2013-09-19 12:53:07.000 262 12683.95 206.90 54766.40 88888.00 2013-09-19 12:53:07.125 262 12683.92 206.93 54766.43 88888.00 2013-09-19 12:53:07.250 262 12683.98 206.90 54766.45 88888.00 2013-09-19 12:53:07.375 262 12684.00 206.93 54766.45 88888.00 2013-09-19 12:53:07.500 262 12683.95 206.95 54766.43 88888.00 2013-09-19 12:53:07.625 262 12683.92 206.95 54766.45 88888.00 2013-09-19 12:53:07.750 262 12683.95 206.93 54766.47 88888.00 2013-09-19 12:53:07.875 262 12683.98 206.93 54766.45 88888.00 2013-09-19 12:53:08.000 262 12683.95 206.90 54766.40 88888.00 2013-09-19 12:53:08.125 262 12683.90 206.93 54766.43 88888.00 2013-09-19 12:53:08.250 262 12683.95 206.93 54766.45 88888.00 2013-09-19 12:53:08.375 262 12684.05 206.93 54766.45 88888.00 2013-09-19 12:53:08.500 262 12684.05 206.93 54766.45 88888.00 2013-09-19 12:53:08.625 262 12684.02 206.90 54766.45 88888.00 2013-09-19 12:53:08.750 262 12684.00 206.90 54766.43 88888.00 2013-09-19 12:53:08.875 262 12683.98 206.90 54766.45 88888.00 2013-09-19 12:53:09.000 262 12683.98 206.88 54766.43 88888.00 2013-09-19 12:53:09.125 262 12684.00 206.88 54766.43 88888.00 2013-09-19 12:53:09.250 262 12684.05 206.88 54766.45 88888.00 2013-09-19 12:53:09.375 262 12684.10 206.90 54766.45 88888.00 2013-09-19 12:53:09.500 262 12684.05 206.88 54766.45 88888.00 2013-09-19 12:53:09.625 262 12684.00 206.82 54766.45 88888.00 2013-09-19 12:53:09.750 262 12684.00 206.88 54766.47 88888.00 2013-09-19 12:53:09.875 262 12684.02 206.85 54766.45 88888.00 2013-09-19 12:53:10.000 262 12684.02 206.85 54766.43 88888.00 2013-09-19 12:53:10.125 262 12684.02 206.85 54766.45 88888.00 2013-09-19 12:53:10.250 262 12684.02 206.90 54766.47 88888.00 2013-09-19 12:53:10.375 262 12684.02 206.90 54766.45 88888.00 2013-09-19 12:53:10.500 262 12684.08 206.88 54766.45 88888.00 2013-09-19 12:53:10.625 262 12684.05 206.88 54766.45 88888.00 2013-09-19 12:53:10.750 262 12684.00 206.88 54766.45 88888.00 2013-09-19 12:53:10.875 262 12684.00 206.90 54766.45 88888.00 2013-09-19 12:53:11.000 262 12684.05 206.88 54766.45 88888.00 2013-09-19 12:53:11.125 262 12684.12 206.88 54766.45 88888.00 2013-09-19 12:53:11.250 262 12684.15 206.82 54766.45 88888.00 2013-09-19 12:53:11.375 262 12684.15 206.85 54766.43 88888.00 2013-09-19 12:53:11.500 262 12684.15 206.85 54766.45 88888.00 2013-09-19 12:53:11.625 262 12684.12 206.88 54766.45 88888.00 2013-09-19 12:53:11.750 262 12684.10 206.88 54766.47 88888.00 2013-09-19 12:53:11.875 262 12684.10 206.85 54766.47 88888.00 2013-09-19 12:53:12.000 262 12684.05 206.80 54766.45 88888.00 2013-09-19 12:53:12.125 262 12684.05 206.78 54766.45 88888.00 2013-09-19 12:53:12.250 262 12684.12 206.80 54766.45 88888.00 2013-09-19 12:53:12.375 262 12684.12 206.82 54766.43 88888.00 2013-09-19 12:53:12.500 262 12684.10 206.82 54766.45 88888.00 2013-09-19 12:53:12.625 262 12684.12 206.85 54766.47 88888.00 2013-09-19 12:53:12.750 262 12684.12 206.85 54766.50 88888.00 2013-09-19 12:53:12.875 262 12684.12 206.85 54766.47 88888.00 2013-09-19 12:53:13.000 262 12684.12 206.80 54766.45 88888.00 2013-09-19 12:53:13.125 262 12684.08 206.80 54766.45 88888.00 2013-09-19 12:53:13.250 262 12684.12 206.82 54766.47 88888.00 2013-09-19 12:53:13.375 262 12684.08 206.80 54766.45 88888.00 2013-09-19 12:53:13.500 262 12684.10 206.80 54766.45 88888.00 2013-09-19 12:53:13.625 262 12684.15 206.80 54766.47 88888.00 2013-09-19 12:53:13.750 262 12684.15 206.82 54766.45 88888.00 2013-09-19 12:53:13.875 262 12684.23 206.80 54766.47 88888.00 2013-09-19 12:53:14.000 262 12684.17 206.80 54766.47 88888.00 2013-09-19 12:53:14.125 262 12684.23 206.78 54766.45 88888.00 2013-09-19 12:53:14.250 262 12684.23 206.78 54766.45 88888.00 2013-09-19 12:53:14.375 262 12684.23 206.80 54766.47 88888.00 2013-09-19 12:53:14.500 262 12684.23 206.82 54766.43 88888.00 2013-09-19 12:53:14.625 262 12684.20 206.82 54766.40 88888.00 2013-09-19 12:53:14.750 262 12684.27 206.80 54766.43 88888.00 2013-09-19 12:53:14.875 262 12684.30 206.82 54766.45 88888.00 2013-09-19 12:53:15.000 262 12684.20 206.80 54766.43 88888.00 2013-09-19 12:53:15.125 262 12684.17 206.78 54766.43 88888.00 2013-09-19 12:53:15.250 262 12684.15 206.80 54766.45 88888.00 2013-09-19 12:53:15.375 262 12684.20 206.78 54766.45 88888.00 2013-09-19 12:53:15.500 262 12684.27 206.78 54766.47 88888.00 2013-09-19 12:53:15.625 262 12684.25 206.80 54766.50 88888.00 2013-09-19 12:53:15.750 262 12684.20 206.80 54766.47 88888.00 2013-09-19 12:53:15.875 262 12684.23 206.80 54766.50 88888.00 2013-09-19 12:53:16.000 262 12684.25 206.78 54766.50 88888.00 2013-09-19 12:53:16.125 262 12684.25 206.78 54766.47 88888.00 2013-09-19 12:53:16.250 262 12684.17 206.75 54766.47 88888.00 2013-09-19 12:53:16.375 262 12684.15 206.78 54766.47 88888.00 2013-09-19 12:53:16.500 262 12684.20 206.80 54766.47 88888.00 2013-09-19 12:53:16.625 262 12684.23 206.78 54766.47 88888.00 2013-09-19 12:53:16.750 262 12684.12 206.78 54766.50 88888.00 2013-09-19 12:53:16.875 262 12684.08 206.78 54766.53 88888.00 2013-09-19 12:53:17.000 262 12684.12 206.72 54766.47 88888.00 2013-09-19 12:53:17.125 262 12684.20 206.75 54766.47 88888.00 2013-09-19 12:53:17.250 262 12684.25 206.78 54766.47 88888.00 2013-09-19 12:53:17.375 262 12684.27 206.78 54766.47 88888.00 2013-09-19 12:53:17.500 262 12684.25 206.78 54766.47 88888.00 2013-09-19 12:53:17.625 262 12684.23 206.75 54766.53 88888.00 2013-09-19 12:53:17.750 262 12684.23 206.75 54766.53 88888.00 2013-09-19 12:53:17.875 262 12684.23 206.78 54766.53 88888.00 2013-09-19 12:53:18.000 262 12684.20 206.75 54766.53 88888.00 2013-09-19 12:53:18.125 262 12684.20 206.72 54766.50 88888.00 2013-09-19 12:53:18.250 262 12684.23 206.75 54766.47 88888.00 2013-09-19 12:53:18.375 262 12684.27 206.72 54766.50 88888.00 2013-09-19 12:53:18.500 262 12684.27 206.72 54766.50 88888.00 2013-09-19 12:53:18.625 262 12684.27 206.75 54766.53 88888.00 2013-09-19 12:53:18.750 262 12684.27 206.72 54766.50 88888.00 2013-09-19 12:53:18.875 262 12684.23 206.70 54766.50 88888.00 2013-09-19 12:53:19.000 262 12684.23 206.70 54766.50 88888.00 2013-09-19 12:53:19.125 262 12684.20 206.68 54766.50 88888.00 2013-09-19 12:53:19.250 262 12684.15 206.68 54766.50 88888.00 2013-09-19 12:53:19.375 262 12684.12 206.70 54766.53 88888.00 2013-09-19 12:53:19.500 262 12684.15 206.68 54766.53 88888.00 2013-09-19 12:53:19.625 262 12684.20 206.70 54766.53 88888.00 2013-09-19 12:53:19.750 262 12684.27 206.70 54766.50 88888.00 2013-09-19 12:53:19.875 262 12684.25 206.70 54766.53 88888.00 2013-09-19 12:53:20.000 262 12684.25 206.70 54766.50 88888.00 2013-09-19 12:53:20.125 262 12684.23 206.68 54766.50 88888.00 2013-09-19 12:53:20.250 262 12684.23 206.68 54766.50 88888.00 2013-09-19 12:53:20.375 262 12684.30 206.65 54766.50 88888.00 2013-09-19 12:53:20.500 262 12684.27 206.70 54766.50 88888.00 2013-09-19 12:53:20.625 262 12684.33 206.68 54766.50 88888.00 2013-09-19 12:53:20.750 262 12684.23 206.68 54766.53 88888.00 2013-09-19 12:53:20.875 262 12684.10 206.70 54766.53 88888.00 2013-09-19 12:53:21.000 262 12684.10 206.68 54766.53 88888.00 2013-09-19 12:53:21.125 262 12684.15 206.68 54766.50 88888.00 2013-09-19 12:53:21.250 262 12684.20 206.65 54766.50 88888.00 2013-09-19 12:53:21.375 262 12684.23 206.65 54766.53 88888.00 2013-09-19 12:53:21.500 262 12684.20 206.68 54766.53 88888.00 2013-09-19 12:53:21.625 262 12684.23 206.65 54766.50 88888.00 2013-09-19 12:53:21.750 262 12684.17 206.62 54766.50 88888.00 2013-09-19 12:53:21.875 262 12684.23 206.62 54766.50 88888.00 2013-09-19 12:53:22.000 262 12684.20 206.62 54766.53 88888.00 2013-09-19 12:53:22.125 262 12684.20 206.62 54766.53 88888.00 2013-09-19 12:53:22.250 262 12684.23 206.62 54766.53 88888.00 2013-09-19 12:53:22.375 262 12684.25 206.65 54766.53 88888.00 2013-09-19 12:53:22.500 262 12684.23 206.65 54766.50 88888.00 2013-09-19 12:53:22.625 262 12684.20 206.65 54766.53 88888.00 2013-09-19 12:53:22.750 262 12684.17 206.62 54766.50 88888.00 2013-09-19 12:53:22.875 262 12684.12 206.62 54766.50 88888.00 2013-09-19 12:53:23.000 262 12684.17 206.62 54766.50 88888.00 2013-09-19 12:53:23.125 262 12684.20 206.62 54766.55 88888.00 2013-09-19 12:53:23.250 262 12684.20 206.60 54766.53 88888.00 2013-09-19 12:53:23.375 262 12684.20 206.68 54766.55 88888.00 2013-09-19 12:53:23.500 262 12684.17 206.68 54766.53 88888.00 2013-09-19 12:53:23.625 262 12684.17 206.65 54766.50 88888.00 2013-09-19 12:53:23.750 262 12684.25 206.62 54766.50 88888.00 2013-09-19 12:53:23.875 262 12684.30 206.62 54766.50 88888.00 2013-09-19 12:53:24.000 262 12684.33 206.62 54766.53 88888.00 2013-09-19 12:53:24.125 262 12684.27 206.65 54766.55 88888.00 2013-09-19 12:53:24.250 262 12684.27 206.62 54766.55 88888.00 2013-09-19 12:53:24.375 262 12684.33 206.60 54766.50 88888.00 2013-09-19 12:53:24.500 262 12684.30 206.62 54766.53 88888.00 2013-09-19 12:53:24.625 262 12684.25 206.65 54766.55 88888.00 2013-09-19 12:53:24.750 262 12684.23 206.65 54766.55 88888.00 2013-09-19 12:53:24.875 262 12684.25 206.60 54766.53 88888.00 2013-09-19 12:53:25.000 262 12684.27 206.57 54766.50 88888.00 2013-09-19 12:53:25.125 262 12684.25 206.57 54766.53 88888.00 2013-09-19 12:53:25.250 262 12684.23 206.60 54766.55 88888.00 2013-09-19 12:53:25.375 262 12684.20 206.60 54766.53 88888.00 2013-09-19 12:53:25.500 262 12684.17 206.60 54766.50 88888.00 2013-09-19 12:53:25.625 262 12684.20 206.57 54766.50 88888.00 2013-09-19 12:53:25.750 262 12684.17 206.60 54766.53 88888.00 2013-09-19 12:53:25.875 262 12684.17 206.60 54766.55 88888.00 2013-09-19 12:53:26.000 262 12684.27 206.57 54766.53 88888.00 2013-09-19 12:53:26.125 262 12684.27 206.57 54766.53 88888.00 2013-09-19 12:53:26.250 262 12684.23 206.60 54766.55 88888.00 2013-09-19 12:53:26.375 262 12684.27 206.60 54766.57 88888.00 2013-09-19 12:53:26.500 262 12684.33 206.60 54766.57 88888.00 2013-09-19 12:53:26.625 262 12684.30 206.55 54766.55 88888.00 2013-09-19 12:53:26.750 262 12684.33 206.55 54766.55 88888.00 2013-09-19 12:53:26.875 262 12684.33 206.57 54766.57 88888.00 2013-09-19 12:53:27.000 262 12684.25 206.55 54766.57 88888.00 2013-09-19 12:53:27.125 262 12684.25 206.53 54766.57 88888.00 2013-09-19 12:53:27.250 262 12684.27 206.53 54766.57 88888.00 2013-09-19 12:53:27.375 262 12684.30 206.53 54766.57 88888.00 2013-09-19 12:53:27.500 262 12684.35 206.55 54766.55 88888.00 2013-09-19 12:53:27.625 262 12684.35 206.55 54766.55 88888.00 2013-09-19 12:53:27.750 262 12684.40 206.55 54766.57 88888.00 2013-09-19 12:53:27.875 262 12684.38 206.53 54766.55 88888.00 2013-09-19 12:53:28.000 262 12684.33 206.50 54766.53 88888.00 2013-09-19 12:53:28.125 262 12684.33 206.53 54766.55 88888.00 2013-09-19 12:53:28.250 262 12684.38 206.50 54766.57 88888.00 2013-09-19 12:53:28.375 262 12684.45 206.53 54766.55 88888.00 2013-09-19 12:53:28.500 262 12684.45 206.53 54766.55 88888.00 2013-09-19 12:53:28.625 262 12684.38 206.53 54766.55 88888.00 2013-09-19 12:53:28.750 262 12684.30 206.55 54766.57 88888.00 2013-09-19 12:53:28.875 262 12684.30 206.53 54766.57 88888.00 2013-09-19 12:53:29.000 262 12684.38 206.50 54766.57 88888.00 2013-09-19 12:53:29.125 262 12684.40 206.50 54766.57 88888.00 2013-09-19 12:53:29.250 262 12684.38 206.50 54766.57 88888.00 2013-09-19 12:53:29.375 262 12684.45 206.50 54766.55 88888.00 2013-09-19 12:53:29.500 262 12684.45 206.50 54766.55 88888.00 2013-09-19 12:53:29.625 262 12684.42 206.50 54766.53 88888.00 2013-09-19 12:53:29.750 262 12684.38 206.47 54766.53 88888.00 2013-09-19 12:53:29.875 262 12684.38 206.50 54766.55 88888.00 2013-09-19 12:53:30.000 262 12684.38 206.47 54766.55 88888.00 2013-09-19 12:53:30.125 262 12684.38 206.50 54766.55 88888.00 2013-09-19 12:53:30.250 262 12684.38 206.47 54766.55 88888.00 2013-09-19 12:53:30.375 262 12684.38 206.50 54766.55 88888.00 2013-09-19 12:53:30.500 262 12684.42 206.50 54766.55 88888.00 2013-09-19 12:53:30.625 262 12684.40 206.47 54766.55 88888.00 2013-09-19 12:53:30.750 262 12684.45 206.47 54766.55 88888.00 2013-09-19 12:53:30.875 262 12684.45 206.50 54766.57 88888.00 2013-09-19 12:53:31.000 262 12684.38 206.47 54766.55 88888.00 2013-09-19 12:53:31.125 262 12684.42 206.50 54766.57 88888.00 2013-09-19 12:53:31.250 262 12684.40 206.45 54766.55 88888.00 2013-09-19 12:53:31.375 262 12684.38 206.45 54766.55 88888.00 2013-09-19 12:53:31.500 262 12684.38 206.45 54766.55 88888.00 2013-09-19 12:53:31.625 262 12684.35 206.45 54766.57 88888.00 2013-09-19 12:53:31.750 262 12684.38 206.43 54766.57 88888.00 2013-09-19 12:53:31.875 262 12684.42 206.43 54766.55 88888.00 2013-09-19 12:53:32.000 262 12684.45 206.45 54766.55 88888.00 2013-09-19 12:53:32.125 262 12684.42 206.43 54766.53 88888.00 2013-09-19 12:53:32.250 262 12684.40 206.43 54766.55 88888.00 2013-09-19 12:53:32.375 262 12684.40 206.45 54766.55 88888.00 2013-09-19 12:53:32.500 262 12684.38 206.40 54766.55 88888.00 2013-09-19 12:53:32.625 262 12684.40 206.43 54766.53 88888.00 2013-09-19 12:53:32.750 262 12684.40 206.43 54766.55 88888.00 2013-09-19 12:53:32.875 262 12684.40 206.43 54766.55 88888.00 2013-09-19 12:53:33.000 262 12684.40 206.43 54766.55 88888.00 2013-09-19 12:53:33.125 262 12684.42 206.40 54766.55 88888.00 2013-09-19 12:53:33.250 262 12684.35 206.38 54766.55 88888.00 2013-09-19 12:53:33.375 262 12684.40 206.40 54766.57 88888.00 2013-09-19 12:53:33.500 262 12684.42 206.40 54766.57 88888.00 2013-09-19 12:53:33.625 262 12684.40 206.38 54766.55 88888.00 2013-09-19 12:53:33.750 262 12684.38 206.38 54766.55 88888.00 2013-09-19 12:53:33.875 262 12684.38 206.38 54766.55 88888.00 2013-09-19 12:53:34.000 262 12684.38 206.38 54766.55 88888.00 2013-09-19 12:53:34.125 262 12684.38 206.38 54766.55 88888.00 2013-09-19 12:53:34.250 262 12684.40 206.38 54766.55 88888.00 2013-09-19 12:53:34.375 262 12684.40 206.38 54766.57 88888.00 2013-09-19 12:53:34.500 262 12684.42 206.38 54766.57 88888.00 2013-09-19 12:53:34.625 262 12684.42 206.35 54766.55 88888.00 2013-09-19 12:53:34.750 262 12684.42 206.32 54766.55 88888.00 2013-09-19 12:53:34.875 262 12684.40 206.32 54766.55 88888.00 2013-09-19 12:53:35.000 262 12684.30 206.30 54766.55 88888.00 2013-09-19 12:53:35.125 262 12684.35 206.35 54766.60 88888.00 2013-09-19 12:53:35.250 262 12684.30 206.30 54766.57 88888.00 2013-09-19 12:53:35.375 262 12684.35 206.30 54766.57 88888.00 2013-09-19 12:53:35.500 262 12684.35 206.32 54766.57 88888.00 2013-09-19 12:53:35.625 262 12684.40 206.30 54766.57 88888.00 2013-09-19 12:53:35.750 262 12684.38 206.32 54766.60 88888.00 2013-09-19 12:53:35.875 262 12684.35 206.32 54766.57 88888.00 2013-09-19 12:53:36.000 262 12684.35 206.30 54766.57 88888.00 2013-09-19 12:53:36.125 262 12684.27 206.28 54766.57 88888.00 2013-09-19 12:53:36.250 262 12684.30 206.25 54766.60 88888.00 2013-09-19 12:53:36.375 262 12684.33 206.25 54766.57 88888.00 2013-09-19 12:53:36.500 262 12684.35 206.22 54766.57 88888.00 2013-09-19 12:53:36.625 262 12684.42 206.22 54766.57 88888.00 2013-09-19 12:53:36.750 262 12684.42 206.22 54766.60 88888.00 2013-09-19 12:53:36.875 262 12684.38 206.20 54766.57 88888.00 2013-09-19 12:53:37.000 262 12684.30 206.22 54766.57 88888.00 2013-09-19 12:53:37.125 262 12684.33 206.22 54766.57 88888.00 2013-09-19 12:53:37.250 262 12684.33 206.20 54766.60 88888.00 2013-09-19 12:53:37.375 262 12684.35 206.20 54766.60 88888.00 2013-09-19 12:53:37.500 262 12684.33 206.20 54766.60 88888.00 2013-09-19 12:53:37.625 262 12684.33 206.18 54766.62 88888.00 2013-09-19 12:53:37.750 262 12684.30 206.20 54766.62 88888.00 2013-09-19 12:53:37.875 262 12684.30 206.18 54766.60 88888.00 2013-09-19 12:53:38.000 262 12684.27 206.15 54766.55 88888.00 2013-09-19 12:53:38.125 262 12684.23 206.12 54766.57 88888.00 2013-09-19 12:53:38.250 262 12684.17 206.10 54766.62 88888.00 2013-09-19 12:53:38.375 262 12684.20 206.15 54766.62 88888.00 2013-09-19 12:53:38.500 262 12684.20 206.12 54766.60 88888.00 2013-09-19 12:53:38.625 262 12684.20 206.07 54766.60 88888.00 2013-09-19 12:53:38.750 262 12684.20 206.07 54766.62 88888.00 2013-09-19 12:53:38.875 262 12684.20 206.07 54766.60 88888.00 2013-09-19 12:53:39.000 262 12684.15 206.03 54766.60 88888.00 2013-09-19 12:53:39.125 262 12684.10 206.03 54766.57 88888.00 2013-09-19 12:53:39.250 262 12684.12 206.05 54766.65 88888.00 2013-09-19 12:53:39.375 262 12684.15 206.05 54766.65 88888.00 2013-09-19 12:53:39.500 262 12684.23 206.05 54766.62 88888.00 2013-09-19 12:53:39.625 262 12684.30 206.03 54766.60 88888.00 2013-09-19 12:53:39.750 262 12684.33 206.03 54766.60 88888.00 2013-09-19 12:53:39.875 262 12684.33 206.00 54766.62 88888.00 2013-09-19 12:53:40.000 262 12684.30 205.97 54766.60 88888.00 2013-09-19 12:53:40.125 262 12684.30 205.95 54766.57 88888.00 2013-09-19 12:53:40.250 262 12684.23 205.93 54766.57 88888.00 2013-09-19 12:53:40.375 262 12684.27 205.93 54766.57 88888.00 2013-09-19 12:53:40.500 262 12684.23 205.95 54766.60 88888.00 2013-09-19 12:53:40.625 262 12684.23 205.97 54766.60 88888.00 2013-09-19 12:53:40.750 262 12684.25 205.93 54766.60 88888.00 2013-09-19 12:53:40.875 262 12684.25 205.90 54766.60 88888.00 2013-09-19 12:53:41.000 262 12684.23 205.85 54766.62 88888.00 2013-09-19 12:53:41.125 262 12684.27 205.88 54766.60 88888.00 2013-09-19 12:53:41.250 262 12684.17 205.85 54766.60 88888.00 2013-09-19 12:53:41.375 262 12684.20 205.85 54766.62 88888.00 2013-09-19 12:53:41.500 262 12684.23 205.82 54766.62 88888.00 2013-09-19 12:53:41.625 262 12684.25 205.82 54766.60 88888.00 2013-09-19 12:53:41.750 262 12684.23 205.80 54766.60 88888.00 2013-09-19 12:53:41.875 262 12684.20 205.82 54766.60 88888.00 2013-09-19 12:53:42.000 262 12684.23 205.80 54766.60 88888.00 2013-09-19 12:53:42.125 262 12684.20 205.80 54766.62 88888.00 2013-09-19 12:53:42.250 262 12684.12 205.78 54766.60 88888.00 2013-09-19 12:53:42.375 262 12684.15 205.78 54766.62 88888.00 2013-09-19 12:53:42.500 262 12684.12 205.78 54766.65 88888.00 2013-09-19 12:53:42.625 262 12684.15 205.75 54766.65 88888.00 2013-09-19 12:53:42.750 262 12684.17 205.75 54766.62 88888.00 2013-09-19 12:53:42.875 262 12684.15 205.75 54766.62 88888.00 2013-09-19 12:53:43.000 262 12684.12 205.72 54766.60 88888.00 2013-09-19 12:53:43.125 262 12684.10 205.72 54766.60 88888.00 2013-09-19 12:53:43.250 262 12684.08 205.70 54766.62 88888.00 2013-09-19 12:53:43.375 262 12684.08 205.70 54766.62 88888.00 2013-09-19 12:53:43.500 262 12684.15 205.68 54766.60 88888.00 2013-09-19 12:53:43.625 262 12684.20 205.68 54766.60 88888.00 2013-09-19 12:53:43.750 262 12684.23 205.65 54766.62 88888.00 2013-09-19 12:53:43.875 262 12684.23 205.65 54766.62 88888.00 2013-09-19 12:53:44.000 262 12684.25 205.62 54766.60 88888.00 2013-09-19 12:53:44.125 262 12684.23 205.62 54766.62 88888.00 2013-09-19 12:53:44.250 262 12684.20 205.62 54766.62 88888.00 2013-09-19 12:53:44.375 262 12684.23 205.60 54766.60 88888.00 2013-09-19 12:53:44.500 262 12684.23 205.60 54766.62 88888.00 2013-09-19 12:53:44.625 262 12684.25 205.57 54766.62 88888.00 2013-09-19 12:53:44.750 262 12684.23 205.55 54766.62 88888.00 2013-09-19 12:53:44.875 262 12684.23 205.60 54766.62 88888.00 2013-09-19 12:53:45.000 262 12684.25 205.57 54766.62 88888.00 2013-09-19 12:53:45.125 262 12684.25 205.55 54766.65 88888.00 2013-09-19 12:53:45.250 262 12684.15 205.53 54766.65 88888.00 2013-09-19 12:53:45.375 262 12684.08 205.53 54766.65 88888.00 2013-09-19 12:53:45.500 262 12684.05 205.50 54766.65 88888.00 2013-09-19 12:53:45.625 262 12684.05 205.53 54766.65 88888.00 2013-09-19 12:53:45.750 262 12684.02 205.50 54766.62 88888.00 2013-09-19 12:53:45.875 262 12684.05 205.47 54766.60 88888.00 2013-09-19 12:53:46.000 262 12684.08 205.47 54766.62 88888.00 2013-09-19 12:53:46.125 262 12684.10 205.47 54766.65 88888.00 2013-09-19 12:53:46.250 262 12684.10 205.45 54766.65 88888.00 2013-09-19 12:53:46.375 262 12684.12 205.45 54766.62 88888.00 2013-09-19 12:53:46.500 262 12684.12 205.45 54766.62 88888.00 2013-09-19 12:53:46.625 262 12684.12 205.43 54766.62 88888.00 2013-09-19 12:53:46.750 262 12684.10 205.43 54766.68 88888.00 2013-09-19 12:53:46.875 262 12684.05 205.38 54766.70 88888.00 2013-09-19 12:53:47.000 262 12684.05 205.38 54766.65 88888.00 2013-09-19 12:53:47.125 262 12684.10 205.43 54766.68 88888.00 2013-09-19 12:53:47.250 262 12684.08 205.38 54766.68 88888.00 2013-09-19 12:53:47.375 262 12684.12 205.35 54766.65 88888.00 2013-09-19 12:53:47.500 262 12684.08 205.35 54766.65 88888.00 2013-09-19 12:53:47.625 262 12684.08 205.32 54766.65 88888.00 2013-09-19 12:53:47.750 262 12684.10 205.30 54766.62 88888.00 2013-09-19 12:53:47.875 262 12684.12 205.28 54766.65 88888.00 2013-09-19 12:53:48.000 262 12684.17 205.28 54766.65 88888.00 2013-09-19 12:53:48.125 262 12684.12 205.25 54766.65 88888.00 2013-09-19 12:53:48.250 262 12684.05 205.22 54766.65 88888.00 2013-09-19 12:53:48.375 262 12684.10 205.20 54766.65 88888.00 2013-09-19 12:53:48.500 262 12684.15 205.22 54766.68 88888.00 2013-09-19 12:53:48.625 262 12684.12 205.20 54766.68 88888.00 2013-09-19 12:53:48.750 262 12684.12 205.20 54766.68 88888.00 2013-09-19 12:53:48.875 262 12684.10 205.20 54766.68 88888.00 2013-09-19 12:53:49.000 262 12684.12 205.20 54766.68 88888.00 2013-09-19 12:53:49.125 262 12684.12 205.18 54766.70 88888.00 2013-09-19 12:53:49.250 262 12684.10 205.15 54766.70 88888.00 2013-09-19 12:53:49.375 262 12684.08 205.15 54766.68 88888.00 2013-09-19 12:53:49.500 262 12684.05 205.12 54766.70 88888.00 2013-09-19 12:53:49.625 262 12684.05 205.12 54766.70 88888.00 2013-09-19 12:53:49.750 262 12684.10 205.12 54766.70 88888.00 2013-09-19 12:53:49.875 262 12684.10 205.10 54766.70 88888.00 2013-09-19 12:53:50.000 262 12684.10 205.07 54766.68 88888.00 2013-09-19 12:53:50.125 262 12684.10 205.07 54766.70 88888.00 2013-09-19 12:53:50.250 262 12684.05 205.07 54766.70 88888.00 2013-09-19 12:53:50.375 262 12684.05 205.07 54766.70 88888.00 2013-09-19 12:53:50.500 262 12684.05 205.07 54766.68 88888.00 2013-09-19 12:53:50.625 262 12684.00 205.05 54766.70 88888.00 2013-09-19 12:53:50.750 262 12684.00 205.05 54766.70 88888.00 2013-09-19 12:53:50.875 262 12684.08 205.03 54766.70 88888.00 2013-09-19 12:53:51.000 262 12684.10 205.00 54766.70 88888.00 2013-09-19 12:53:51.125 262 12684.05 205.00 54766.68 88888.00 2013-09-19 12:53:51.250 262 12684.05 204.95 54766.70 88888.00 2013-09-19 12:53:51.375 262 12684.10 204.95 54766.68 88888.00 2013-09-19 12:53:51.500 262 12684.05 204.95 54766.72 88888.00 2013-09-19 12:53:51.625 262 12684.08 204.95 54766.72 88888.00 2013-09-19 12:53:51.750 262 12684.15 204.95 54766.68 88888.00 2013-09-19 12:53:51.875 262 12684.17 204.93 54766.70 88888.00 2013-09-19 12:53:52.000 262 12684.10 204.93 54766.70 88888.00 2013-09-19 12:53:52.125 262 12684.08 204.93 54766.72 88888.00 2013-09-19 12:53:52.250 262 12684.08 204.90 54766.70 88888.00 2013-09-19 12:53:52.375 262 12684.10 204.90 54766.70 88888.00 2013-09-19 12:53:52.500 262 12684.08 204.90 54766.72 88888.00 2013-09-19 12:53:52.625 262 12684.05 204.88 54766.75 88888.00 2013-09-19 12:53:52.750 262 12684.08 204.88 54766.72 88888.00 2013-09-19 12:53:52.875 262 12684.10 204.88 54766.75 88888.00 2013-09-19 12:53:53.000 262 12684.12 204.85 54766.70 88888.00 2013-09-19 12:53:53.125 262 12684.12 204.82 54766.68 88888.00 2013-09-19 12:53:53.250 262 12684.10 204.80 54766.70 88888.00 2013-09-19 12:53:53.375 262 12684.08 204.82 54766.68 88888.00 2013-09-19 12:53:53.500 262 12684.05 204.82 54766.72 88888.00 2013-09-19 12:53:53.625 262 12684.05 204.82 54766.72 88888.00 2013-09-19 12:53:53.750 262 12684.08 204.80 54766.70 88888.00 2013-09-19 12:53:53.875 262 12684.10 204.78 54766.68 88888.00 2013-09-19 12:53:54.000 262 12684.10 204.78 54766.68 88888.00 2013-09-19 12:53:54.125 262 12684.12 204.78 54766.68 88888.00 2013-09-19 12:53:54.250 262 12684.15 204.72 54766.68 88888.00 2013-09-19 12:53:54.375 262 12684.15 204.75 54766.68 88888.00 2013-09-19 12:53:54.500 262 12684.02 204.72 54766.68 88888.00 2013-09-19 12:53:54.625 262 12684.00 204.70 54766.70 88888.00 2013-09-19 12:53:54.750 262 12684.02 204.70 54766.70 88888.00 2013-09-19 12:53:54.875 262 12683.98 204.70 54766.70 88888.00 2013-09-19 12:53:55.000 262 12684.02 204.68 54766.68 88888.00 2013-09-19 12:53:55.125 262 12684.08 204.65 54766.68 88888.00 2013-09-19 12:53:55.250 262 12684.02 204.68 54766.75 88888.00 2013-09-19 12:53:55.375 262 12684.05 204.68 54766.75 88888.00 2013-09-19 12:53:55.500 262 12684.00 204.62 54766.72 88888.00 2013-09-19 12:53:55.625 262 12684.02 204.62 54766.72 88888.00 2013-09-19 12:53:55.750 262 12684.00 204.65 54766.72 88888.00 2013-09-19 12:53:55.875 262 12683.98 204.62 54766.72 88888.00 2013-09-19 12:53:56.000 262 12684.00 204.62 54766.70 88888.00 2013-09-19 12:53:56.125 262 12684.02 204.60 54766.72 88888.00 2013-09-19 12:53:56.250 262 12684.05 204.60 54766.72 88888.00 2013-09-19 12:53:56.375 262 12684.08 204.60 54766.72 88888.00 2013-09-19 12:53:56.500 262 12684.08 204.60 54766.72 88888.00 2013-09-19 12:53:56.625 262 12684.08 204.60 54766.72 88888.00 2013-09-19 12:53:56.750 262 12684.05 204.60 54766.72 88888.00 2013-09-19 12:53:56.875 262 12684.02 204.57 54766.70 88888.00 2013-09-19 12:53:57.000 262 12684.00 204.57 54766.70 88888.00 2013-09-19 12:53:57.125 262 12684.05 204.57 54766.72 88888.00 2013-09-19 12:53:57.250 262 12684.02 204.55 54766.72 88888.00 2013-09-19 12:53:57.375 262 12684.05 204.55 54766.70 88888.00 2013-09-19 12:53:57.500 262 12684.05 204.55 54766.68 88888.00 2013-09-19 12:53:57.625 262 12684.05 204.50 54766.68 88888.00 2013-09-19 12:53:57.750 262 12684.02 204.50 54766.70 88888.00 2013-09-19 12:53:57.875 262 12683.98 204.47 54766.72 88888.00 2013-09-19 12:53:58.000 262 12684.00 204.47 54766.70 88888.00 2013-09-19 12:53:58.125 262 12684.02 204.47 54766.70 88888.00 2013-09-19 12:53:58.250 262 12684.02 204.43 54766.70 88888.00 2013-09-19 12:53:58.375 262 12684.00 204.40 54766.70 88888.00 2013-09-19 12:53:58.500 262 12683.98 204.43 54766.68 88888.00 2013-09-19 12:53:58.625 262 12684.02 204.43 54766.70 88888.00 2013-09-19 12:53:58.750 262 12684.08 204.40 54766.70 88888.00 2013-09-19 12:53:58.875 262 12684.05 204.43 54766.68 88888.00 2013-09-19 12:53:59.000 262 12684.05 204.40 54766.68 88888.00 2013-09-19 12:53:59.125 262 12684.00 204.40 54766.70 88888.00 2013-09-19 12:53:59.250 262 12683.95 204.38 54766.72 88888.00 2013-09-19 12:53:59.375 262 12684.02 204.38 54766.72 88888.00 2013-09-19 12:53:59.500 262 12684.02 204.38 54766.70 88888.00 2013-09-19 12:53:59.625 262 12683.98 204.38 54766.70 88888.00 2013-09-19 12:53:59.750 262 12683.98 204.35 54766.72 88888.00 2013-09-19 12:53:59.875 262 12684.02 204.32 54766.70 88888.00 2013-09-19 12:54:00.000 262 12684.08 204.30 54766.70 88888.00 2013-09-19 12:54:00.125 262 12684.08 204.30 54766.70 88888.00 2013-09-19 12:54:00.250 262 12684.02 204.30 54766.72 88888.00 2013-09-19 12:54:00.375 262 12684.08 204.30 54766.70 88888.00 2013-09-19 12:54:00.500 262 12684.05 204.30 54766.70 88888.00 2013-09-19 12:54:00.625 262 12684.05 204.30 54766.70 88888.00 2013-09-19 12:54:00.750 262 12684.05 204.28 54766.72 88888.00 2013-09-19 12:54:00.875 262 12684.10 204.28 54766.72 88888.00 2013-09-19 12:54:01.000 262 12684.08 204.30 54766.70 88888.00 2013-09-19 12:54:01.125 262 12684.05 204.30 54766.70 88888.00 2013-09-19 12:54:01.250 262 12684.05 204.28 54766.72 88888.00 2013-09-19 12:54:01.375 262 12684.08 204.28 54766.72 88888.00 2013-09-19 12:54:01.500 262 12684.12 204.25 54766.70 88888.00 2013-09-19 12:54:01.625 262 12684.10 204.28 54766.70 88888.00 2013-09-19 12:54:01.750 262 12684.05 204.22 54766.68 88888.00 2013-09-19 12:54:01.875 262 12684.00 204.20 54766.68 88888.00 2013-09-19 12:54:02.000 262 12684.00 204.20 54766.68 88888.00 2013-09-19 12:54:02.125 262 12684.05 204.22 54766.70 88888.00 2013-09-19 12:54:02.250 262 12684.02 204.18 54766.68 88888.00 2013-09-19 12:54:02.375 262 12684.10 204.20 54766.72 88888.00 2013-09-19 12:54:02.500 262 12684.08 204.20 54766.72 88888.00 2013-09-19 12:54:02.625 262 12684.08 204.20 54766.72 88888.00 2013-09-19 12:54:02.750 262 12684.10 204.22 54766.72 88888.00 2013-09-19 12:54:02.875 262 12684.05 204.22 54766.72 88888.00 2013-09-19 12:54:03.000 262 12684.08 204.20 54766.70 88888.00 2013-09-19 12:54:03.125 262 12684.10 204.18 54766.70 88888.00 2013-09-19 12:54:03.250 262 12684.08 204.15 54766.70 88888.00 2013-09-19 12:54:03.375 262 12684.10 204.12 54766.70 88888.00 2013-09-19 12:54:03.500 262 12684.10 204.15 54766.72 88888.00 2013-09-19 12:54:03.625 262 12684.15 204.15 54766.72 88888.00 2013-09-19 12:54:03.750 262 12684.15 204.10 54766.70 88888.00 2013-09-19 12:54:03.875 262 12684.15 204.12 54766.70 88888.00 2013-09-19 12:54:04.000 262 12684.20 204.12 54766.72 88888.00 2013-09-19 12:54:04.125 262 12684.23 204.12 54766.72 88888.00 2013-09-19 12:54:04.250 262 12684.23 204.10 54766.72 88888.00 2013-09-19 12:54:04.375 262 12684.27 204.12 54766.72 88888.00 2013-09-19 12:54:04.500 262 12684.23 204.12 54766.70 88888.00 2013-09-19 12:54:04.625 262 12684.23 204.12 54766.68 88888.00 2013-09-19 12:54:04.750 262 12684.20 204.12 54766.70 88888.00 2013-09-19 12:54:04.875 262 12684.15 204.10 54766.72 88888.00 2013-09-19 12:54:05.000 262 12684.12 204.10 54766.72 88888.00 2013-09-19 12:54:05.125 262 12684.15 204.10 54766.75 88888.00 2013-09-19 12:54:05.250 262 12684.17 204.07 54766.72 88888.00 2013-09-19 12:54:05.375 262 12684.15 204.07 54766.72 88888.00 2013-09-19 12:54:05.500 262 12684.10 204.07 54766.70 88888.00 2013-09-19 12:54:05.625 262 12684.12 204.07 54766.70 88888.00 2013-09-19 12:54:05.750 262 12684.15 204.07 54766.70 88888.00 2013-09-19 12:54:05.875 262 12684.15 204.05 54766.70 88888.00 2013-09-19 12:54:06.000 262 12684.10 204.05 54766.70 88888.00 2013-09-19 12:54:06.125 262 12684.08 204.05 54766.72 88888.00 2013-09-19 12:54:06.250 262 12684.08 204.03 54766.72 88888.00 2013-09-19 12:54:06.375 262 12684.10 204.05 54766.70 88888.00 2013-09-19 12:54:06.500 262 12684.15 204.03 54766.68 88888.00 2013-09-19 12:54:06.625 262 12684.17 204.03 54766.70 88888.00 2013-09-19 12:54:06.750 262 12684.17 204.05 54766.70 88888.00 2013-09-19 12:54:06.875 262 12684.15 204.00 54766.68 88888.00 2013-09-19 12:54:07.000 262 12684.08 204.00 54766.65 88888.00 2013-09-19 12:54:07.125 262 12684.08 204.00 54766.68 88888.00 2013-09-19 12:54:07.250 262 12684.10 203.97 54766.70 88888.00 2013-09-19 12:54:07.375 262 12684.08 203.97 54766.68 88888.00 2013-09-19 12:54:07.500 262 12684.08 204.00 54766.70 88888.00 2013-09-19 12:54:07.625 262 12684.10 204.00 54766.68 88888.00 2013-09-19 12:54:07.750 262 12684.00 203.95 54766.65 88888.00 2013-09-19 12:54:07.875 262 12684.02 203.95 54766.68 88888.00 2013-09-19 12:54:08.000 262 12684.02 203.97 54766.68 88888.00 2013-09-19 12:54:08.125 262 12684.08 203.97 54766.68 88888.00 2013-09-19 12:54:08.250 262 12684.10 203.95 54766.68 88888.00 2013-09-19 12:54:08.375 262 12684.10 203.97 54766.65 88888.00 2013-09-19 12:54:08.500 262 12684.10 203.95 54766.68 88888.00 2013-09-19 12:54:08.625 262 12684.08 203.95 54766.65 88888.00 2013-09-19 12:54:08.750 262 12684.08 203.95 54766.65 88888.00 2013-09-19 12:54:08.875 262 12684.15 203.95 54766.68 88888.00 2013-09-19 12:54:09.000 262 12684.17 203.93 54766.65 88888.00 2013-09-19 12:54:09.125 262 12684.10 203.93 54766.65 88888.00 2013-09-19 12:54:09.250 262 12684.05 203.93 54766.65 88888.00 2013-09-19 12:54:09.375 262 12684.12 203.95 54766.65 88888.00 2013-09-19 12:54:09.500 262 12684.20 203.93 54766.65 88888.00 2013-09-19 12:54:09.625 262 12684.17 203.90 54766.65 88888.00 2013-09-19 12:54:09.750 262 12684.23 203.90 54766.68 88888.00 2013-09-19 12:54:09.875 262 12684.17 203.90 54766.68 88888.00 2013-09-19 12:54:10.000 262 12684.15 203.90 54766.68 88888.00 2013-09-19 12:54:10.125 262 12684.08 203.90 54766.68 88888.00 2013-09-19 12:54:10.250 262 12684.02 203.90 54766.70 88888.00 2013-09-19 12:54:10.375 262 12684.08 203.93 54766.70 88888.00 2013-09-19 12:54:10.500 262 12684.12 203.93 54766.68 88888.00 2013-09-19 12:54:10.625 262 12684.10 203.90 54766.68 88888.00 2013-09-19 12:54:10.750 262 12684.10 203.88 54766.65 88888.00 2013-09-19 12:54:10.875 262 12684.08 203.90 54766.68 88888.00 2013-09-19 12:54:11.000 262 12684.05 203.90 54766.68 88888.00 2013-09-19 12:54:11.125 262 12684.05 203.90 54766.70 88888.00 2013-09-19 12:54:11.250 262 12684.02 203.90 54766.68 88888.00 2013-09-19 12:54:11.375 262 12684.08 203.90 54766.68 88888.00 2013-09-19 12:54:11.500 262 12684.10 203.93 54766.68 88888.00 2013-09-19 12:54:11.625 262 12684.15 203.93 54766.65 88888.00 2013-09-19 12:54:11.750 262 12684.12 203.88 54766.62 88888.00 2013-09-19 12:54:11.875 262 12684.08 203.88 54766.65 88888.00 2013-09-19 12:54:12.000 262 12684.12 203.85 54766.65 88888.00 2013-09-19 12:54:12.125 262 12684.10 203.82 54766.65 88888.00 2013-09-19 12:54:12.250 262 12684.05 203.80 54766.65 88888.00 2013-09-19 12:54:12.375 262 12684.02 203.82 54766.62 88888.00 2013-09-19 12:54:12.500 262 12684.02 203.82 54766.60 88888.00 2013-09-19 12:54:12.625 262 12684.02 203.82 54766.62 88888.00 2013-09-19 12:54:12.750 262 12684.05 203.82 54766.65 88888.00 2013-09-19 12:54:12.875 262 12684.08 203.82 54766.65 88888.00 2013-09-19 12:54:13.000 262 12684.08 203.82 54766.65 88888.00 2013-09-19 12:54:13.125 262 12684.08 203.82 54766.65 88888.00 2013-09-19 12:54:13.250 262 12684.00 203.80 54766.65 88888.00 2013-09-19 12:54:13.375 262 12684.02 203.80 54766.65 88888.00 2013-09-19 12:54:13.500 262 12684.08 203.82 54766.65 88888.00 2013-09-19 12:54:13.625 262 12684.08 203.80 54766.62 88888.00 2013-09-19 12:54:13.750 262 12684.08 203.82 54766.65 88888.00 2013-09-19 12:54:13.875 262 12684.08 203.82 54766.68 88888.00 2013-09-19 12:54:14.000 262 12684.05 203.80 54766.62 88888.00 2013-09-19 12:54:14.125 262 12684.12 203.80 54766.62 88888.00 2013-09-19 12:54:14.250 262 12684.05 203.78 54766.62 88888.00 2013-09-19 12:54:14.375 262 12684.02 203.78 54766.60 88888.00 2013-09-19 12:54:14.500 262 12684.00 203.78 54766.65 88888.00 2013-09-19 12:54:14.625 262 12684.05 203.78 54766.65 88888.00 2013-09-19 12:54:14.750 262 12684.05 203.80 54766.62 88888.00 2013-09-19 12:54:14.875 262 12684.02 203.80 54766.62 88888.00 2013-09-19 12:54:15.000 262 12684.02 203.82 54766.62 88888.00 2013-09-19 12:54:15.125 262 12684.05 203.80 54766.60 88888.00 2013-09-19 12:54:15.250 262 12684.05 203.78 54766.60 88888.00 2013-09-19 12:54:15.375 262 12684.02 203.78 54766.62 88888.00 2013-09-19 12:54:15.500 262 12684.00 203.78 54766.60 88888.00 2013-09-19 12:54:15.625 262 12684.02 203.78 54766.60 88888.00 2013-09-19 12:54:15.750 262 12684.05 203.75 54766.60 88888.00 2013-09-19 12:54:15.875 262 12684.02 203.80 54766.60 88888.00 2013-09-19 12:54:16.000 262 12684.05 203.80 54766.57 88888.00 2013-09-19 12:54:16.125 262 12684.05 203.80 54766.57 88888.00 2013-09-19 12:54:16.250 262 12684.05 203.78 54766.57 88888.00 2013-09-19 12:54:16.375 262 12684.12 203.80 54766.60 88888.00 2013-09-19 12:54:16.500 262 12684.15 203.80 54766.62 88888.00 2013-09-19 12:54:16.625 262 12684.10 203.78 54766.62 88888.00 2013-09-19 12:54:16.750 262 12684.05 203.78 54766.60 88888.00 2013-09-19 12:54:16.875 262 12684.05 203.80 54766.60 88888.00 2013-09-19 12:54:17.000 262 12684.08 203.75 54766.57 88888.00 2013-09-19 12:54:17.125 262 12684.05 203.75 54766.57 88888.00 2013-09-19 12:54:17.250 262 12684.05 203.72 54766.57 88888.00 2013-09-19 12:54:17.375 262 12684.10 203.72 54766.57 88888.00 2013-09-19 12:54:17.500 262 12684.05 203.75 54766.57 88888.00 2013-09-19 12:54:17.625 262 12684.08 203.78 54766.60 88888.00 2013-09-19 12:54:17.750 262 12684.10 203.75 54766.60 88888.00 2013-09-19 12:54:17.875 262 12684.05 203.75 54766.57 88888.00 2013-09-19 12:54:18.000 262 12684.05 203.75 54766.57 88888.00 2013-09-19 12:54:18.125 262 12684.05 203.78 54766.60 88888.00 2013-09-19 12:54:18.250 262 12684.00 203.72 54766.57 88888.00 2013-09-19 12:54:18.375 262 12684.00 203.72 54766.57 88888.00 2013-09-19 12:54:18.500 262 12684.02 203.75 54766.60 88888.00 2013-09-19 12:54:18.625 262 12684.05 203.72 54766.57 88888.00 2013-09-19 12:54:18.750 262 12684.02 203.72 54766.57 88888.00 2013-09-19 12:54:18.875 262 12684.00 203.72 54766.60 88888.00 2013-09-19 12:54:19.000 262 12684.02 203.78 54766.60 88888.00 2013-09-19 12:54:19.125 262 12684.02 203.78 54766.57 88888.00 2013-09-19 12:54:19.250 262 12683.98 203.70 54766.60 88888.00 2013-09-19 12:54:19.375 262 12684.00 203.75 54766.60 88888.00 2013-09-19 12:54:19.500 262 12684.00 203.72 54766.62 88888.00 2013-09-19 12:54:19.625 262 12683.95 203.72 54766.60 88888.00 2013-09-19 12:54:19.750 262 12683.98 203.70 54766.57 88888.00 2013-09-19 12:54:19.875 262 12684.05 203.70 54766.60 88888.00 2013-09-19 12:54:20.000 262 12684.08 203.72 54766.60 88888.00 2013-09-19 12:54:20.125 262 12684.02 203.70 54766.60 88888.00 2013-09-19 12:54:20.250 262 12684.02 203.70 54766.62 88888.00 2013-09-19 12:54:20.375 262 12684.00 203.72 54766.60 88888.00 2013-09-19 12:54:20.500 262 12684.00 203.70 54766.60 88888.00 2013-09-19 12:54:20.625 262 12684.08 203.70 54766.62 88888.00 2013-09-19 12:54:20.750 262 12684.08 203.70 54766.62 88888.00 2013-09-19 12:54:20.875 262 12684.02 203.70 54766.62 88888.00 2013-09-19 12:54:21.000 262 12684.02 203.72 54766.57 88888.00 2013-09-19 12:54:21.125 262 12683.98 203.75 54766.60 88888.00 2013-09-19 12:54:21.250 262 12683.95 203.70 54766.60 88888.00 2013-09-19 12:54:21.375 262 12684.00 203.72 54766.60 88888.00 2013-09-19 12:54:21.500 262 12684.00 203.72 54766.60 88888.00 2013-09-19 12:54:21.625 262 12684.00 203.70 54766.60 88888.00 2013-09-19 12:54:21.750 262 12684.02 203.68 54766.57 88888.00 2013-09-19 12:54:21.875 262 12683.98 203.70 54766.55 88888.00 2013-09-19 12:54:22.000 262 12683.95 203.70 54766.57 88888.00 2013-09-19 12:54:22.125 262 12684.00 203.70 54766.57 88888.00 2013-09-19 12:54:22.250 262 12684.05 203.70 54766.55 88888.00 2013-09-19 12:54:22.375 262 12684.02 203.70 54766.55 88888.00 2013-09-19 12:54:22.500 262 12683.95 203.70 54766.55 88888.00 2013-09-19 12:54:22.625 262 12683.90 203.70 54766.55 88888.00 2013-09-19 12:54:22.750 262 12683.92 203.72 54766.57 88888.00 2013-09-19 12:54:22.875 262 12684.00 203.72 54766.57 88888.00 2013-09-19 12:54:23.000 262 12684.08 203.72 54766.55 88888.00 2013-09-19 12:54:23.125 262 12684.08 203.70 54766.60 88888.00 2013-09-19 12:54:23.250 262 12684.00 203.68 54766.57 88888.00 2013-09-19 12:54:23.375 262 12684.02 203.65 54766.55 88888.00 2013-09-19 12:54:23.500 262 12684.08 203.68 54766.53 88888.00 2013-09-19 12:54:23.625 262 12684.08 203.68 54766.57 88888.00 2013-09-19 12:54:23.750 262 12684.05 203.70 54766.60 88888.00 2013-09-19 12:54:23.875 262 12684.08 203.70 54766.62 88888.00 2013-09-19 12:54:24.000 262 12684.02 203.70 54766.60 88888.00 2013-09-19 12:54:24.125 262 12684.02 203.68 54766.60 88888.00 2013-09-19 12:54:24.250 262 12684.00 203.65 54766.57 88888.00 2013-09-19 12:54:24.375 262 12684.00 203.68 54766.57 88888.00 2013-09-19 12:54:24.500 262 12683.98 203.68 54766.57 88888.00 2013-09-19 12:54:24.625 262 12683.92 203.68 54766.57 88888.00 2013-09-19 12:54:24.750 262 12683.95 203.70 54766.60 88888.00 2013-09-19 12:54:24.875 262 12683.98 203.68 54766.57 88888.00 2013-09-19 12:54:25.000 262 12683.98 203.65 54766.57 88888.00 2013-09-19 12:54:25.125 262 12683.95 203.65 54766.57 88888.00 2013-09-19 12:54:25.250 262 12683.92 203.62 54766.60 88888.00 2013-09-19 12:54:25.375 262 12683.95 203.65 54766.60 88888.00 2013-09-19 12:54:25.500 262 12683.92 203.65 54766.60 88888.00 2013-09-19 12:54:25.625 262 12683.92 203.65 54766.60 88888.00 2013-09-19 12:54:25.750 262 12683.88 203.68 54766.57 88888.00 2013-09-19 12:54:25.875 262 12683.83 203.65 54766.60 88888.00 2013-09-19 12:54:26.000 262 12683.85 203.65 54766.60 88888.00 2013-09-19 12:54:26.125 262 12683.88 203.62 54766.57 88888.00 2013-09-19 12:54:26.250 262 12683.85 203.62 54766.55 88888.00 2013-09-19 12:54:26.375 262 12683.80 203.62 54766.55 88888.00 2013-09-19 12:54:26.500 262 12683.75 203.62 54766.57 88888.00 2013-09-19 12:54:26.625 262 12683.83 203.65 54766.57 88888.00 2013-09-19 12:54:26.750 262 12683.90 203.65 54766.57 88888.00 2013-09-19 12:54:26.875 262 12683.85 203.65 54766.60 88888.00 2013-09-19 12:54:27.000 262 12683.85 203.68 54766.57 88888.00 2013-09-19 12:54:27.125 262 12683.88 203.68 54766.57 88888.00 2013-09-19 12:54:27.250 262 12683.90 203.65 54766.55 88888.00 2013-09-19 12:54:27.375 262 12683.88 203.68 54766.55 88888.00 2013-09-19 12:54:27.500 262 12683.85 203.65 54766.57 88888.00 2013-09-19 12:54:27.625 262 12683.88 203.68 54766.57 88888.00 2013-09-19 12:54:27.750 262 12683.95 203.65 54766.60 88888.00 2013-09-19 12:54:27.875 262 12683.92 203.65 54766.57 88888.00 2013-09-19 12:54:28.000 262 12683.85 203.62 54766.55 88888.00 2013-09-19 12:54:28.125 262 12683.77 203.62 54766.55 88888.00 2013-09-19 12:54:28.250 262 12683.85 203.62 54766.60 88888.00 2013-09-19 12:54:28.375 262 12683.92 203.62 54766.60 88888.00 2013-09-19 12:54:28.500 262 12683.92 203.62 54766.57 88888.00 2013-09-19 12:54:28.625 262 12683.90 203.62 54766.60 88888.00 2013-09-19 12:54:28.750 262 12683.92 203.65 54766.57 88888.00 2013-09-19 12:54:28.875 262 12683.90 203.62 54766.55 88888.00 2013-09-19 12:54:29.000 262 12683.90 203.65 54766.55 88888.00 2013-09-19 12:54:29.125 262 12683.92 203.62 54766.55 88888.00 2013-09-19 12:54:29.250 262 12683.88 203.60 54766.55 88888.00 2013-09-19 12:54:29.375 262 12683.88 203.62 54766.55 88888.00 2013-09-19 12:54:29.500 262 12683.90 203.62 54766.57 88888.00 2013-09-19 12:54:29.625 262 12683.88 203.62 54766.57 88888.00 2013-09-19 12:54:29.750 262 12683.83 203.60 54766.57 88888.00 2013-09-19 12:54:29.875 262 12683.83 203.60 54766.57 88888.00 2013-09-19 12:54:30.000 262 12683.80 203.62 54766.57 88888.00 2013-09-19 12:54:30.125 262 12683.77 203.62 54766.60 88888.00 2013-09-19 12:54:30.250 262 12683.75 203.57 54766.62 88888.00 2013-09-19 12:54:30.375 262 12683.80 203.60 54766.55 88888.00 2013-09-19 12:54:30.500 262 12683.77 203.57 54766.55 88888.00 2013-09-19 12:54:30.625 262 12683.73 203.60 54766.57 88888.00 2013-09-19 12:54:30.750 262 12683.70 203.57 54766.57 88888.00 2013-09-19 12:54:30.875 262 12683.65 203.57 54766.57 88888.00 2013-09-19 12:54:31.000 262 12683.67 203.57 54766.60 88888.00 2013-09-19 12:54:31.125 262 12683.73 203.57 54766.62 88888.00 2013-09-19 12:54:31.250 262 12683.70 203.55 54766.60 88888.00 2013-09-19 12:54:31.375 262 12683.73 203.57 54766.60 88888.00 2013-09-19 12:54:31.500 262 12683.73 203.57 54766.62 88888.00 2013-09-19 12:54:31.625 262 12683.73 203.55 54766.57 88888.00 2013-09-19 12:54:31.750 262 12683.73 203.55 54766.57 88888.00 2013-09-19 12:54:31.875 262 12683.77 203.55 54766.55 88888.00 2013-09-19 12:54:32.000 262 12683.77 203.55 54766.57 88888.00 2013-09-19 12:54:32.125 262 12683.77 203.55 54766.60 88888.00 2013-09-19 12:54:32.250 262 12683.70 203.57 54766.62 88888.00 2013-09-19 12:54:32.375 262 12683.60 203.57 54766.60 88888.00 2013-09-19 12:54:32.500 262 12683.60 203.55 54766.60 88888.00 2013-09-19 12:54:32.625 262 12683.65 203.55 54766.60 88888.00 2013-09-19 12:54:32.750 262 12683.73 203.55 54766.62 88888.00 2013-09-19 12:54:32.875 262 12683.73 203.55 54766.62 88888.00 2013-09-19 12:54:33.000 262 12683.67 203.57 54766.65 88888.00 2013-09-19 12:54:33.125 262 12683.67 203.55 54766.68 88888.00 2013-09-19 12:54:33.250 262 12683.67 203.53 54766.65 88888.00 2013-09-19 12:54:33.375 262 12683.70 203.53 54766.62 88888.00 2013-09-19 12:54:33.500 262 12683.70 203.55 54766.62 88888.00 2013-09-19 12:54:33.625 262 12683.70 203.57 54766.68 88888.00 2013-09-19 12:54:33.750 262 12683.67 203.57 54766.68 88888.00 2013-09-19 12:54:33.875 262 12683.62 203.55 54766.62 88888.00 2013-09-19 12:54:34.000 262 12683.60 203.53 54766.60 88888.00 2013-09-19 12:54:34.125 262 12683.62 203.53 54766.60 88888.00 2013-09-19 12:54:34.250 262 12683.65 203.53 54766.62 88888.00 2013-09-19 12:54:34.375 262 12683.73 203.53 54766.62 88888.00 2013-09-19 12:54:34.500 262 12683.70 203.53 54766.65 88888.00 2013-09-19 12:54:34.625 262 12683.62 203.50 54766.65 88888.00 2013-09-19 12:54:34.750 262 12683.67 203.53 54766.62 88888.00 2013-09-19 12:54:34.875 262 12683.58 203.50 54766.65 88888.00 2013-09-19 12:54:35.000 262 12683.55 203.47 54766.65 88888.00 2013-09-19 12:54:35.125 262 12683.58 203.47 54766.62 88888.00 2013-09-19 12:54:35.250 262 12683.62 203.50 54766.65 88888.00 2013-09-19 12:54:35.375 262 12683.65 203.50 54766.62 88888.00 2013-09-19 12:54:35.500 262 12683.65 203.50 54766.68 88888.00 2013-09-19 12:54:35.625 262 12683.62 203.50 54766.70 88888.00 2013-09-19 12:54:35.750 262 12683.55 203.50 54766.68 88888.00 2013-09-19 12:54:35.875 262 12683.50 203.47 54766.65 88888.00 2013-09-19 12:54:36.000 262 12683.55 203.47 54766.65 88888.00 2013-09-19 12:54:36.125 262 12683.50 203.50 54766.65 88888.00 2013-09-19 12:54:36.250 262 12683.40 203.45 54766.68 88888.00 2013-09-19 12:54:36.375 262 12683.48 203.45 54766.68 88888.00 2013-09-19 12:54:36.500 262 12683.52 203.47 54766.68 88888.00 2013-09-19 12:54:36.625 262 12683.50 203.47 54766.68 88888.00 2013-09-19 12:54:36.750 262 12683.50 203.47 54766.68 88888.00 2013-09-19 12:54:36.875 262 12683.55 203.47 54766.68 88888.00 2013-09-19 12:54:37.000 262 12683.58 203.45 54766.68 88888.00 2013-09-19 12:54:37.125 262 12683.60 203.45 54766.70 88888.00 2013-09-19 12:54:37.250 262 12683.58 203.47 54766.72 88888.00 2013-09-19 12:54:37.375 262 12683.50 203.45 54766.72 88888.00 2013-09-19 12:54:37.500 262 12683.50 203.45 54766.70 88888.00 2013-09-19 12:54:37.625 262 12683.50 203.43 54766.68 88888.00 2013-09-19 12:54:37.750 262 12683.38 203.40 54766.68 88888.00 2013-09-19 12:54:37.875 262 12683.40 203.45 54766.70 88888.00 2013-09-19 12:54:38.000 262 12683.48 203.47 54766.72 88888.00 2013-09-19 12:54:38.125 262 12683.45 203.47 54766.72 88888.00 2013-09-19 12:54:38.250 262 12683.40 203.43 54766.70 88888.00 2013-09-19 12:54:38.375 262 12683.40 203.43 54766.70 88888.00 2013-09-19 12:54:38.500 262 12683.45 203.43 54766.72 88888.00 2013-09-19 12:54:38.625 262 12683.48 203.45 54766.72 88888.00 2013-09-19 12:54:38.750 262 12683.42 203.45 54766.75 88888.00 2013-09-19 12:54:38.875 262 12683.38 203.45 54766.75 88888.00 2013-09-19 12:54:39.000 262 12683.33 203.43 54766.72 88888.00 2013-09-19 12:54:39.125 262 12683.30 203.43 54766.72 88888.00 2013-09-19 12:54:39.250 262 12683.30 203.40 54766.72 88888.00 2013-09-19 12:54:39.375 262 12683.38 203.43 54766.72 88888.00 2013-09-19 12:54:39.500 262 12683.38 203.38 54766.72 88888.00 2013-09-19 12:54:39.625 262 12683.38 203.40 54766.72 88888.00 2013-09-19 12:54:39.750 262 12683.33 203.38 54766.70 88888.00 2013-09-19 12:54:39.875 262 12683.33 203.40 54766.72 88888.00 2013-09-19 12:54:40.000 262 12683.27 203.38 54766.70 88888.00 2013-09-19 12:54:40.125 262 12683.25 203.38 54766.72 88888.00 2013-09-19 12:54:40.250 262 12683.25 203.35 54766.70 88888.00 2013-09-19 12:54:40.375 262 12683.25 203.38 54766.72 88888.00 2013-09-19 12:54:40.500 262 12683.25 203.38 54766.70 88888.00 2013-09-19 12:54:40.625 262 12683.25 203.38 54766.72 88888.00 2013-09-19 12:54:40.750 262 12683.23 203.35 54766.75 88888.00 2013-09-19 12:54:40.875 262 12683.15 203.35 54766.72 88888.00 2013-09-19 12:54:41.000 262 12683.12 203.38 54766.72 88888.00 2013-09-19 12:54:41.125 262 12683.17 203.38 54766.72 88888.00 2013-09-19 12:54:41.250 262 12683.17 203.38 54766.72 88888.00 2013-09-19 12:54:41.375 262 12683.15 203.38 54766.72 88888.00 2013-09-19 12:54:41.500 262 12683.12 203.35 54766.72 88888.00 2013-09-19 12:54:41.625 262 12683.17 203.40 54766.70 88888.00 2013-09-19 12:54:41.750 262 12683.17 203.38 54766.72 88888.00 2013-09-19 12:54:41.875 262 12683.15 203.35 54766.72 88888.00 2013-09-19 12:54:42.000 262 12683.17 203.35 54766.72 88888.00 2013-09-19 12:54:42.125 262 12683.23 203.35 54766.72 88888.00 2013-09-19 12:54:42.250 262 12683.20 203.38 54766.75 88888.00 2013-09-19 12:54:42.375 262 12683.23 203.40 54766.78 88888.00 2013-09-19 12:54:42.500 262 12683.27 203.40 54766.75 88888.00 2013-09-19 12:54:42.625 262 12683.30 203.38 54766.75 88888.00 2013-09-19 12:54:42.750 262 12683.27 203.40 54766.72 88888.00 2013-09-19 12:54:42.875 262 12683.20 203.38 54766.75 88888.00 2013-09-19 12:54:43.000 262 12683.23 203.38 54766.75 88888.00 2013-09-19 12:54:43.125 262 12683.17 203.40 54766.78 88888.00 2013-09-19 12:54:43.250 262 12683.10 203.38 54766.80 88888.00 2013-09-19 12:54:43.375 262 12683.12 203.38 54766.78 88888.00 2013-09-19 12:54:43.500 262 12683.10 203.38 54766.78 88888.00 2013-09-19 12:54:43.625 262 12683.08 203.38 54766.80 88888.00 2013-09-19 12:54:43.750 262 12683.05 203.38 54766.80 88888.00 2013-09-19 12:54:43.875 262 12683.05 203.35 54766.78 88888.00 2013-09-19 12:54:44.000 262 12683.08 203.35 54766.78 88888.00 2013-09-19 12:54:44.125 262 12683.08 203.38 54766.78 88888.00 2013-09-19 12:54:44.250 262 12683.00 203.35 54766.80 88888.00 2013-09-19 12:54:44.375 262 12683.05 203.38 54766.80 88888.00 2013-09-19 12:54:44.500 262 12683.08 203.38 54766.82 88888.00 2013-09-19 12:54:44.625 262 12683.08 203.40 54766.82 88888.00 2013-09-19 12:54:44.750 262 12683.02 203.38 54766.80 88888.00 2013-09-19 12:54:44.875 262 12683.00 203.35 54766.78 88888.00 2013-09-19 12:54:45.000 262 12683.02 203.35 54766.78 88888.00 2013-09-19 12:54:45.125 262 12683.02 203.35 54766.78 88888.00 2013-09-19 12:54:45.250 262 12683.00 203.32 54766.78 88888.00 2013-09-19 12:54:45.375 262 12683.02 203.35 54766.75 88888.00 2013-09-19 12:54:45.500 262 12683.00 203.35 54766.75 88888.00 2013-09-19 12:54:45.625 262 12683.02 203.38 54766.75 88888.00 2013-09-19 12:54:45.750 262 12683.02 203.32 54766.78 88888.00 2013-09-19 12:54:45.875 262 12683.02 203.35 54766.80 88888.00 2013-09-19 12:54:46.000 262 12683.00 203.35 54766.80 88888.00 2013-09-19 12:54:46.125 262 12682.92 203.35 54766.78 88888.00 2013-09-19 12:54:46.250 262 12682.85 203.32 54766.78 88888.00 2013-09-19 12:54:46.375 262 12682.95 203.38 54766.80 88888.00 2013-09-19 12:54:46.500 262 12682.95 203.38 54766.80 88888.00 2013-09-19 12:54:46.625 262 12682.92 203.38 54766.82 88888.00 2013-09-19 12:54:46.750 262 12682.90 203.38 54766.82 88888.00 2013-09-19 12:54:46.875 262 12682.90 203.38 54766.82 88888.00 2013-09-19 12:54:47.000 262 12682.95 203.38 54766.82 88888.00 2013-09-19 12:54:47.125 262 12682.92 203.38 54766.82 88888.00 2013-09-19 12:54:47.250 262 12682.80 203.38 54766.80 88888.00 2013-09-19 12:54:47.375 262 12682.80 203.38 54766.80 88888.00 2013-09-19 12:54:47.500 262 12682.83 203.40 54766.80 88888.00 2013-09-19 12:54:47.625 262 12682.88 203.38 54766.82 88888.00 2013-09-19 12:54:47.750 262 12682.85 203.35 54766.82 88888.00 2013-09-19 12:54:47.875 262 12682.88 203.32 54766.82 88888.00 2013-09-19 12:54:48.000 262 12682.85 203.35 54766.78 88888.00 2013-09-19 12:54:48.125 262 12682.83 203.38 54766.80 88888.00 2013-09-19 12:54:48.250 262 12682.80 203.32 54766.85 88888.00 2013-09-19 12:54:48.375 262 12682.80 203.32 54766.80 88888.00 2013-09-19 12:54:48.500 262 12682.73 203.32 54766.80 88888.00 2013-09-19 12:54:48.625 262 12682.70 203.32 54766.80 88888.00 2013-09-19 12:54:48.750 262 12682.70 203.32 54766.82 88888.00 2013-09-19 12:54:48.875 262 12682.70 203.32 54766.80 88888.00 2013-09-19 12:54:49.000 262 12682.70 203.32 54766.80 88888.00 2013-09-19 12:54:49.125 262 12682.67 203.35 54766.80 88888.00 2013-09-19 12:54:49.250 262 12682.67 203.35 54766.82 88888.00 2013-09-19 12:54:49.375 262 12682.65 203.35 54766.82 88888.00 2013-09-19 12:54:49.500 262 12682.67 203.38 54766.82 88888.00 2013-09-19 12:54:49.625 262 12682.67 203.35 54766.82 88888.00 2013-09-19 12:54:49.750 262 12682.70 203.32 54766.80 88888.00 2013-09-19 12:54:49.875 262 12682.70 203.32 54766.78 88888.00 2013-09-19 12:54:50.000 262 12682.67 203.32 54766.80 88888.00 2013-09-19 12:54:50.125 262 12682.70 203.32 54766.80 88888.00 2013-09-19 12:54:50.250 262 12682.70 203.30 54766.82 88888.00 2013-09-19 12:54:50.375 262 12682.70 203.32 54766.80 88888.00 2013-09-19 12:54:50.500 262 12682.67 203.32 54766.82 88888.00 2013-09-19 12:54:50.625 262 12682.65 203.32 54766.85 88888.00 2013-09-19 12:54:50.750 262 12682.67 203.32 54766.82 88888.00 2013-09-19 12:54:50.875 262 12682.65 203.32 54766.82 88888.00 2013-09-19 12:54:51.000 262 12682.70 203.32 54766.85 88888.00 2013-09-19 12:54:51.125 262 12682.70 203.30 54766.85 88888.00 2013-09-19 12:54:51.250 262 12682.58 203.30 54766.82 88888.00 2013-09-19 12:54:51.375 262 12682.60 203.35 54766.85 88888.00 2013-09-19 12:54:51.500 262 12682.62 203.35 54766.85 88888.00 2013-09-19 12:54:51.625 262 12682.65 203.30 54766.82 88888.00 2013-09-19 12:54:51.750 262 12682.60 203.30 54766.82 88888.00 2013-09-19 12:54:51.875 262 12682.52 203.30 54766.82 88888.00 2013-09-19 12:54:52.000 262 12682.58 203.32 54766.82 88888.00 2013-09-19 12:54:52.125 262 12682.58 203.30 54766.85 88888.00 2013-09-19 12:54:52.250 262 12682.50 203.30 54766.85 88888.00 2013-09-19 12:54:52.375 262 12682.55 203.32 54766.88 88888.00 2013-09-19 12:54:52.500 262 12682.55 203.32 54766.88 88888.00 2013-09-19 12:54:52.625 262 12682.52 203.32 54766.88 88888.00 2013-09-19 12:54:52.750 262 12682.50 203.30 54766.85 88888.00 2013-09-19 12:54:52.875 262 12682.55 203.30 54766.85 88888.00 2013-09-19 12:54:53.000 262 12682.58 203.32 54766.88 88888.00 2013-09-19 12:54:53.125 262 12682.60 203.35 54766.88 88888.00 2013-09-19 12:54:53.250 262 12682.55 203.32 54766.90 88888.00 2013-09-19 12:54:53.375 262 12682.52 203.35 54766.90 88888.00 2013-09-19 12:54:53.500 262 12682.52 203.35 54766.88 88888.00 2013-09-19 12:54:53.625 262 12682.52 203.32 54766.88 88888.00 2013-09-19 12:54:53.750 262 12682.45 203.32 54766.88 88888.00 2013-09-19 12:54:53.875 262 12682.42 203.35 54766.90 88888.00 2013-09-19 12:54:54.000 262 12682.45 203.38 54766.90 88888.00 2013-09-19 12:54:54.125 262 12682.45 203.38 54766.93 88888.00 2013-09-19 12:54:54.250 262 12682.42 203.35 54766.93 88888.00 2013-09-19 12:54:54.375 262 12682.40 203.35 54766.90 88888.00 2013-09-19 12:54:54.500 262 12682.42 203.32 54766.88 88888.00 2013-09-19 12:54:54.625 262 12682.42 203.35 54766.90 88888.00 2013-09-19 12:54:54.750 262 12682.33 203.35 54766.90 88888.00 2013-09-19 12:54:54.875 262 12682.33 203.32 54766.90 88888.00 2013-09-19 12:54:55.000 262 12682.38 203.32 54766.93 88888.00 2013-09-19 12:54:55.125 262 12682.35 203.32 54766.93 88888.00 2013-09-19 12:54:55.250 262 12682.27 203.30 54766.90 88888.00 2013-09-19 12:54:55.375 262 12682.27 203.32 54766.90 88888.00 2013-09-19 12:54:55.500 262 12682.30 203.32 54766.90 88888.00 2013-09-19 12:54:55.625 262 12682.27 203.32 54766.93 88888.00 2013-09-19 12:54:55.750 262 12682.27 203.32 54766.93 88888.00 2013-09-19 12:54:55.875 262 12682.27 203.32 54766.93 88888.00 2013-09-19 12:54:56.000 262 12682.30 203.32 54766.90 88888.00 2013-09-19 12:54:56.125 262 12682.27 203.32 54766.90 88888.00 2013-09-19 12:54:56.250 262 12682.27 203.32 54766.93 88888.00 2013-09-19 12:54:56.375 262 12682.33 203.30 54766.88 88888.00 2013-09-19 12:54:56.500 262 12682.33 203.30 54766.88 88888.00 2013-09-19 12:54:56.625 262 12682.33 203.35 54766.90 88888.00 2013-09-19 12:54:56.750 262 12682.30 203.35 54766.90 88888.00 2013-09-19 12:54:56.875 262 12682.25 203.32 54766.88 88888.00 2013-09-19 12:54:57.000 262 12682.23 203.32 54766.90 88888.00 2013-09-19 12:54:57.125 262 12682.23 203.30 54766.88 88888.00 2013-09-19 12:54:57.250 262 12682.23 203.28 54766.88 88888.00 2013-09-19 12:54:57.375 262 12682.27 203.32 54766.88 88888.00 2013-09-19 12:54:57.500 262 12682.33 203.30 54766.90 88888.00 2013-09-19 12:54:57.625 262 12682.27 203.30 54766.88 88888.00 2013-09-19 12:54:57.750 262 12682.25 203.30 54766.88 88888.00 2013-09-19 12:54:57.875 262 12682.23 203.32 54766.93 88888.00 2013-09-19 12:54:58.000 262 12682.30 203.32 54766.90 88888.00 2013-09-19 12:54:58.125 262 12682.25 203.30 54766.90 88888.00 2013-09-19 12:54:58.250 262 12682.20 203.30 54766.88 88888.00 2013-09-19 12:54:58.375 262 12682.23 203.32 54766.88 88888.00 2013-09-19 12:54:58.500 262 12682.23 203.30 54766.90 88888.00 2013-09-19 12:54:58.625 262 12682.25 203.32 54766.90 88888.00 2013-09-19 12:54:58.750 262 12682.23 203.32 54766.88 88888.00 2013-09-19 12:54:58.875 262 12682.25 203.35 54766.93 88888.00 2013-09-19 12:54:59.000 262 12682.25 203.32 54766.95 88888.00 2013-09-19 12:54:59.125 262 12682.25 203.35 54766.95 88888.00 2013-09-19 12:54:59.250 262 12682.25 203.32 54766.93 88888.00 2013-09-19 12:54:59.375 262 12682.30 203.32 54766.90 88888.00 2013-09-19 12:54:59.500 262 12682.33 203.30 54766.90 88888.00 2013-09-19 12:54:59.625 262 12682.27 203.32 54766.90 88888.00 2013-09-19 12:54:59.750 262 12682.23 203.35 54766.93 88888.00 2013-09-19 12:54:59.875 262 12682.23 203.35 54766.90 88888.00 2013-09-19 12:55:00.000 262 12682.25 203.32 54766.93 88888.00 2013-09-19 12:55:00.125 262 12682.20 203.35 54766.97 88888.00 2013-09-19 12:55:00.250 262 12682.12 203.35 54766.95 88888.00 2013-09-19 12:55:00.375 262 12682.12 203.35 54766.93 88888.00 2013-09-19 12:55:00.500 262 12682.15 203.35 54766.90 88888.00 2013-09-19 12:55:00.625 262 12682.17 203.32 54766.90 88888.00 2013-09-19 12:55:00.750 262 12682.12 203.32 54766.95 88888.00 2013-09-19 12:55:00.875 262 12682.12 203.32 54766.95 88888.00 2013-09-19 12:55:01.000 262 12682.15 203.32 54766.93 88888.00 2013-09-19 12:55:01.125 262 12682.12 203.32 54766.95 88888.00 2013-09-19 12:55:01.250 262 12682.08 203.38 54766.97 88888.00 2013-09-19 12:55:01.375 262 12682.08 203.38 54767.00 88888.00 2013-09-19 12:55:01.500 262 12682.05 203.38 54766.95 88888.00 2013-09-19 12:55:01.625 262 12682.12 203.30 54766.95 88888.00 2013-09-19 12:55:01.750 262 12682.08 203.28 54766.95 88888.00 2013-09-19 12:55:01.875 262 12682.12 203.30 54766.95 88888.00 2013-09-19 12:55:02.000 262 12682.12 203.32 54766.97 88888.00 2013-09-19 12:55:02.125 262 12682.08 203.35 54766.97 88888.00 2013-09-19 12:55:02.250 262 12682.08 203.32 54766.95 88888.00 2013-09-19 12:55:02.375 262 12682.08 203.32 54766.95 88888.00 2013-09-19 12:55:02.500 262 12682.05 203.32 54766.97 88888.00 2013-09-19 12:55:02.625 262 12682.02 203.35 54766.97 88888.00 2013-09-19 12:55:02.750 262 12682.05 203.32 54766.95 88888.00 2013-09-19 12:55:02.875 262 12682.05 203.38 54766.95 88888.00 2013-09-19 12:55:03.000 262 12682.08 203.40 54766.95 88888.00 2013-09-19 12:55:03.125 262 12682.05 203.40 54766.97 88888.00 2013-09-19 12:55:03.250 262 12682.02 203.35 54766.95 88888.00 2013-09-19 12:55:03.375 262 12682.10 203.38 54766.93 88888.00 2013-09-19 12:55:03.500 262 12682.02 203.40 54766.93 88888.00 2013-09-19 12:55:03.625 262 12682.00 203.43 54766.95 88888.00 2013-09-19 12:55:03.750 262 12682.02 203.40 54766.93 88888.00 2013-09-19 12:55:03.875 262 12681.98 203.38 54766.93 88888.00 2013-09-19 12:55:04.000 262 12681.92 203.38 54766.93 88888.00 2013-09-19 12:55:04.125 262 12681.95 203.38 54766.93 88888.00 2013-09-19 12:55:04.250 262 12681.98 203.38 54766.95 88888.00 2013-09-19 12:55:04.375 262 12681.95 203.38 54766.95 88888.00 2013-09-19 12:55:04.500 262 12681.92 203.40 54766.93 88888.00 2013-09-19 12:55:04.625 262 12681.88 203.40 54766.93 88888.00 2013-09-19 12:55:04.750 262 12681.92 203.40 54766.95 88888.00 2013-09-19 12:55:04.875 262 12681.92 203.40 54766.93 88888.00 2013-09-19 12:55:05.000 262 12681.92 203.43 54766.93 88888.00 2013-09-19 12:55:05.125 262 12681.88 203.43 54766.95 88888.00 2013-09-19 12:55:05.250 262 12681.88 203.45 54766.93 88888.00 2013-09-19 12:55:05.375 262 12681.95 203.45 54766.95 88888.00 2013-09-19 12:55:05.500 262 12681.90 203.45 54766.95 88888.00 2013-09-19 12:55:05.625 262 12681.88 203.43 54766.93 88888.00 2013-09-19 12:55:05.750 262 12681.92 203.40 54766.90 88888.00 2013-09-19 12:55:05.875 262 12681.95 203.40 54766.93 88888.00 2013-09-19 12:55:06.000 262 12681.98 203.40 54766.90 88888.00 2013-09-19 12:55:06.125 262 12681.92 203.45 54766.93 88888.00 2013-09-19 12:55:06.250 262 12681.90 203.43 54766.95 88888.00 2013-09-19 12:55:06.375 262 12681.98 203.43 54766.95 88888.00 2013-09-19 12:55:06.500 262 12681.95 203.43 54766.90 88888.00 2013-09-19 12:55:06.625 262 12681.88 203.43 54766.90 88888.00 2013-09-19 12:55:06.750 262 12681.85 203.43 54766.90 88888.00 2013-09-19 12:55:06.875 262 12681.90 203.43 54766.93 88888.00 2013-09-19 12:55:07.000 262 12681.98 203.45 54766.88 88888.00 2013-09-19 12:55:07.125 262 12681.95 203.45 54766.90 88888.00 2013-09-19 12:55:07.250 262 12681.90 203.45 54766.95 88888.00 2013-09-19 12:55:07.375 262 12681.98 203.45 54766.95 88888.00 2013-09-19 12:55:07.500 262 12681.98 203.45 54766.93 88888.00 2013-09-19 12:55:07.625 262 12681.98 203.45 54766.93 88888.00 2013-09-19 12:55:07.750 262 12681.95 203.45 54766.93 88888.00 2013-09-19 12:55:07.875 262 12681.95 203.50 54766.93 88888.00 2013-09-19 12:55:08.000 262 12681.88 203.47 54766.90 88888.00 2013-09-19 12:55:08.125 262 12681.92 203.47 54766.90 88888.00 2013-09-19 12:55:08.250 262 12681.95 203.45 54766.90 88888.00 2013-09-19 12:55:08.375 262 12681.98 203.47 54766.90 88888.00 2013-09-19 12:55:08.500 262 12681.95 203.47 54766.93 88888.00 2013-09-19 12:55:08.625 262 12681.95 203.47 54766.90 88888.00 2013-09-19 12:55:08.750 262 12681.92 203.47 54766.90 88888.00 2013-09-19 12:55:08.875 262 12681.92 203.50 54766.90 88888.00 2013-09-19 12:55:09.000 262 12681.98 203.50 54766.90 88888.00 2013-09-19 12:55:09.125 262 12682.00 203.50 54766.90 88888.00 2013-09-19 12:55:09.250 262 12681.95 203.50 54766.88 88888.00 2013-09-19 12:55:09.375 262 12681.98 203.53 54766.90 88888.00 2013-09-19 12:55:09.500 262 12681.98 203.50 54766.90 88888.00 2013-09-19 12:55:09.625 262 12681.95 203.53 54766.90 88888.00 2013-09-19 12:55:09.750 262 12681.92 203.53 54766.88 88888.00 2013-09-19 12:55:09.875 262 12682.00 203.55 54766.90 88888.00 2013-09-19 12:55:10.000 262 12681.98 203.57 54766.88 88888.00 2013-09-19 12:55:10.125 262 12681.95 203.55 54766.88 88888.00 2013-09-19 12:55:10.250 262 12681.95 203.55 54766.90 88888.00 2013-09-19 12:55:10.375 262 12682.00 203.57 54766.90 88888.00 2013-09-19 12:55:10.500 262 12682.00 203.57 54766.90 88888.00 2013-09-19 12:55:10.625 262 12682.00 203.57 54766.90 88888.00 2013-09-19 12:55:10.750 262 12681.98 203.57 54766.88 88888.00 2013-09-19 12:55:10.875 262 12681.95 203.55 54766.88 88888.00 2013-09-19 12:55:11.000 262 12682.00 203.57 54766.88 88888.00 2013-09-19 12:55:11.125 262 12682.02 203.57 54766.88 88888.00 2013-09-19 12:55:11.250 262 12682.05 203.57 54766.88 88888.00 2013-09-19 12:55:11.375 262 12682.00 203.60 54766.88 88888.00 2013-09-19 12:55:11.500 262 12681.98 203.60 54766.90 88888.00 2013-09-19 12:55:11.625 262 12682.00 203.62 54766.93 88888.00 2013-09-19 12:55:11.750 262 12682.00 203.65 54766.90 88888.00 2013-09-19 12:55:11.875 262 12681.95 203.62 54766.90 88888.00 2013-09-19 12:55:12.000 262 12682.00 203.60 54766.90 88888.00 2013-09-19 12:55:12.125 262 12682.00 203.60 54766.88 88888.00 2013-09-19 12:55:12.250 262 12681.92 203.60 54766.88 88888.00 2013-09-19 12:55:12.375 262 12681.98 203.62 54766.88 88888.00 2013-09-19 12:55:12.500 262 12681.98 203.62 54766.85 88888.00 2013-09-19 12:55:12.625 262 12681.98 203.62 54766.88 88888.00 2013-09-19 12:55:12.750 262 12681.90 203.65 54766.88 88888.00 2013-09-19 12:55:12.875 262 12681.88 203.62 54766.85 88888.00 2013-09-19 12:55:13.000 262 12681.95 203.57 54766.82 88888.00 2013-09-19 12:55:13.125 262 12681.98 203.60 54766.85 88888.00 2013-09-19 12:55:13.250 262 12681.92 203.65 54766.88 88888.00 2013-09-19 12:55:13.375 262 12681.95 203.65 54766.88 88888.00 2013-09-19 12:55:13.500 262 12682.00 203.65 54766.88 88888.00 2013-09-19 12:55:13.625 262 12682.00 203.65 54766.85 88888.00 2013-09-19 12:55:13.750 262 12681.98 203.62 54766.82 88888.00 2013-09-19 12:55:13.875 262 12681.95 203.65 54766.82 88888.00 2013-09-19 12:55:14.000 262 12681.95 203.65 54766.85 88888.00 2013-09-19 12:55:14.125 262 12681.90 203.68 54766.88 88888.00 2013-09-19 12:55:14.250 262 12681.85 203.65 54766.85 88888.00 2013-09-19 12:55:14.375 262 12681.90 203.68 54766.82 88888.00 2013-09-19 12:55:14.500 262 12681.92 203.65 54766.82 88888.00 2013-09-19 12:55:14.625 262 12681.92 203.68 54766.82 88888.00 2013-09-19 12:55:14.750 262 12681.90 203.68 54766.82 88888.00 2013-09-19 12:55:14.875 262 12681.90 203.70 54766.82 88888.00 2013-09-19 12:55:15.000 262 12681.92 203.70 54766.80 88888.00 2013-09-19 12:55:15.125 262 12681.95 203.70 54766.78 88888.00 2013-09-19 12:55:15.250 262 12681.90 203.68 54766.80 88888.00 2013-09-19 12:55:15.375 262 12681.95 203.70 54766.80 88888.00 2013-09-19 12:55:15.500 262 12682.02 203.70 54766.80 88888.00 2013-09-19 12:55:15.625 262 12682.02 203.68 54766.82 88888.00 2013-09-19 12:55:15.750 262 12681.98 203.72 54766.80 88888.00 2013-09-19 12:55:15.875 262 12681.98 203.72 54766.78 88888.00 2013-09-19 12:55:16.000 262 12682.00 203.72 54766.78 88888.00 2013-09-19 12:55:16.125 262 12681.95 203.70 54766.78 88888.00 2013-09-19 12:55:16.250 262 12681.95 203.68 54766.80 88888.00 2013-09-19 12:55:16.375 262 12681.98 203.72 54766.80 88888.00 2013-09-19 12:55:16.500 262 12682.00 203.72 54766.78 88888.00 2013-09-19 12:55:16.625 262 12682.05 203.72 54766.78 88888.00 2013-09-19 12:55:16.750 262 12682.02 203.75 54766.80 88888.00 2013-09-19 12:55:16.875 262 12681.98 203.75 54766.80 88888.00 2013-09-19 12:55:17.000 262 12681.95 203.72 54766.80 88888.00 2013-09-19 12:55:17.125 262 12681.98 203.70 54766.78 88888.00 2013-09-19 12:55:17.250 262 12682.05 203.72 54766.78 88888.00 2013-09-19 12:55:17.375 262 12682.05 203.75 54766.78 88888.00 2013-09-19 12:55:17.500 262 12682.00 203.75 54766.78 88888.00 2013-09-19 12:55:17.625 262 12681.98 203.78 54766.78 88888.00 2013-09-19 12:55:17.750 262 12682.02 203.78 54766.80 88888.00 2013-09-19 12:55:17.875 262 12682.12 203.75 54766.78 88888.00 2013-09-19 12:55:18.000 262 12682.20 203.75 54766.78 88888.00 2013-09-19 12:55:18.125 262 12682.20 203.78 54766.80 88888.00 2013-09-19 12:55:18.250 262 12682.15 203.78 54766.80 88888.00 2013-09-19 12:55:18.375 262 12682.15 203.78 54766.78 88888.00 2013-09-19 12:55:18.500 262 12682.15 203.78 54766.78 88888.00 2013-09-19 12:55:18.625 262 12682.05 203.78 54766.80 88888.00 2013-09-19 12:55:18.750 262 12681.98 203.80 54766.78 88888.00 2013-09-19 12:55:18.875 262 12681.95 203.80 54766.78 88888.00 2013-09-19 12:55:19.000 262 12682.00 203.80 54766.80 88888.00 2013-09-19 12:55:19.125 262 12682.08 203.80 54766.80 88888.00 2013-09-19 12:55:19.250 262 12682.08 203.82 54766.75 88888.00 2013-09-19 12:55:19.375 262 12682.12 203.82 54766.75 88888.00 2013-09-19 12:55:19.500 262 12682.08 203.82 54766.78 88888.00 2013-09-19 12:55:19.625 262 12682.02 203.85 54766.78 88888.00 2013-09-19 12:55:19.750 262 12682.02 203.85 54766.78 88888.00 2013-09-19 12:55:19.875 262 12682.05 203.82 54766.72 88888.00 2013-09-19 12:55:20.000 262 12682.05 203.80 54766.70 88888.00 2013-09-19 12:55:20.125 262 12682.02 203.80 54766.72 88888.00 2013-09-19 12:55:20.250 262 12682.05 203.82 54766.72 88888.00 2013-09-19 12:55:20.375 262 12682.10 203.85 54766.70 88888.00 2013-09-19 12:55:20.500 262 12682.05 203.85 54766.72 88888.00 2013-09-19 12:55:20.625 262 12682.05 203.88 54766.72 88888.00 2013-09-19 12:55:20.750 262 12682.10 203.88 54766.72 88888.00 2013-09-19 12:55:20.875 262 12682.15 203.88 54766.72 88888.00 2013-09-19 12:55:21.000 262 12682.12 203.88 54766.72 88888.00 2013-09-19 12:55:21.125 262 12682.02 203.88 54766.72 88888.00 2013-09-19 12:55:21.250 262 12682.05 203.88 54766.70 88888.00 2013-09-19 12:55:21.375 262 12682.20 203.90 54766.70 88888.00 2013-09-19 12:55:21.500 262 12682.23 203.90 54766.72 88888.00 2013-09-19 12:55:21.625 262 12682.15 203.90 54766.72 88888.00 2013-09-19 12:55:21.750 262 12682.12 203.88 54766.72 88888.00 2013-09-19 12:55:21.875 262 12682.10 203.88 54766.72 88888.00 2013-09-19 12:55:22.000 262 12682.10 203.88 54766.70 88888.00 2013-09-19 12:55:22.125 262 12682.10 203.90 54766.72 88888.00 2013-09-19 12:55:22.250 262 12682.05 203.88 54766.72 88888.00 2013-09-19 12:55:22.375 262 12682.02 203.93 54766.70 88888.00 2013-09-19 12:55:22.500 262 12682.00 203.90 54766.70 88888.00 2013-09-19 12:55:22.625 262 12682.08 203.88 54766.70 88888.00 2013-09-19 12:55:22.750 262 12682.15 203.90 54766.72 88888.00 2013-09-19 12:55:22.875 262 12682.12 203.90 54766.70 88888.00 2013-09-19 12:55:23.000 262 12682.15 203.90 54766.68 88888.00 2013-09-19 12:55:23.125 262 12682.20 203.90 54766.70 88888.00 2013-09-19 12:55:23.250 262 12682.15 203.90 54766.70 88888.00 2013-09-19 12:55:23.375 262 12682.12 203.88 54766.70 88888.00 2013-09-19 12:55:23.500 262 12682.15 203.90 54766.70 88888.00 2013-09-19 12:55:23.625 262 12682.17 203.90 54766.70 88888.00 2013-09-19 12:55:23.750 262 12682.20 203.93 54766.72 88888.00 2013-09-19 12:55:23.875 262 12682.20 203.90 54766.72 88888.00 2013-09-19 12:55:24.000 262 12682.17 203.90 54766.70 88888.00 2013-09-19 12:55:24.125 262 12682.20 203.90 54766.72 88888.00 2013-09-19 12:55:24.250 262 12682.17 203.93 54766.70 88888.00 2013-09-19 12:55:24.375 262 12682.20 203.93 54766.68 88888.00 2013-09-19 12:55:24.500 262 12682.17 203.90 54766.65 88888.00 2013-09-19 12:55:24.625 262 12682.17 203.90 54766.68 88888.00 2013-09-19 12:55:24.750 262 12682.15 203.90 54766.68 88888.00 2013-09-19 12:55:24.875 262 12682.10 203.90 54766.68 88888.00 2013-09-19 12:55:25.000 262 12682.15 203.90 54766.70 88888.00 2013-09-19 12:55:25.125 262 12682.23 203.93 54766.68 88888.00 2013-09-19 12:55:25.250 262 12682.27 203.90 54766.65 88888.00 2013-09-19 12:55:25.375 262 12682.33 203.90 54766.65 88888.00 2013-09-19 12:55:25.500 262 12682.33 203.93 54766.68 88888.00 2013-09-19 12:55:25.625 262 12682.25 203.93 54766.68 88888.00 2013-09-19 12:55:25.750 262 12682.17 203.90 54766.62 88888.00 2013-09-19 12:55:25.875 262 12682.20 203.93 54766.65 88888.00 2013-09-19 12:55:26.000 262 12682.30 203.95 54766.65 88888.00 2013-09-19 12:55:26.125 262 12682.33 203.93 54766.65 88888.00 2013-09-19 12:55:26.250 262 12682.27 203.90 54766.68 88888.00 2013-09-19 12:55:26.375 262 12682.27 203.93 54766.65 88888.00 2013-09-19 12:55:26.500 262 12682.30 203.93 54766.65 88888.00 2013-09-19 12:55:26.625 262 12682.27 203.95 54766.65 88888.00 2013-09-19 12:55:26.750 262 12682.23 203.95 54766.68 88888.00 2013-09-19 12:55:26.875 262 12682.23 203.95 54766.65 88888.00 2013-09-19 12:55:27.000 262 12682.25 203.95 54766.65 88888.00 2013-09-19 12:55:27.125 262 12682.27 203.95 54766.68 88888.00 2013-09-19 12:55:27.250 262 12682.27 203.93 54766.68 88888.00 2013-09-19 12:55:27.375 262 12682.23 203.93 54766.65 88888.00 2013-09-19 12:55:27.500 262 12682.25 203.95 54766.68 88888.00 2013-09-19 12:55:27.625 262 12682.30 203.95 54766.68 88888.00 2013-09-19 12:55:27.750 262 12682.25 203.95 54766.68 88888.00 2013-09-19 12:55:27.875 262 12682.23 203.95 54766.68 88888.00 2013-09-19 12:55:28.000 262 12682.23 203.95 54766.68 88888.00 2013-09-19 12:55:28.125 262 12682.23 203.93 54766.65 88888.00 2013-09-19 12:55:28.250 262 12682.17 203.90 54766.62 88888.00 2013-09-19 12:55:28.375 262 12682.25 203.90 54766.62 88888.00 2013-09-19 12:55:28.500 262 12682.27 203.90 54766.62 88888.00 2013-09-19 12:55:28.625 262 12682.30 203.93 54766.68 88888.00 2013-09-19 12:55:28.750 262 12682.33 203.95 54766.68 88888.00 2013-09-19 12:55:28.875 262 12682.25 203.95 54766.65 88888.00 2013-09-19 12:55:29.000 262 12682.27 203.90 54766.62 88888.00 2013-09-19 12:55:29.125 262 12682.30 203.90 54766.62 88888.00 2013-09-19 12:55:29.250 262 12682.30 203.90 54766.65 88888.00 2013-09-19 12:55:29.375 262 12682.27 203.95 54766.68 88888.00 2013-09-19 12:55:29.500 262 12682.23 203.95 54766.70 88888.00 2013-09-19 12:55:29.625 262 12682.33 203.95 54766.65 88888.00 2013-09-19 12:55:29.750 262 12682.35 203.95 54766.62 88888.00 2013-09-19 12:55:29.875 262 12682.35 203.95 54766.62 88888.00 2013-09-19 12:55:30.000 262 12682.40 203.97 54766.62 88888.00 2013-09-19 12:55:30.125 262 12682.38 203.95 54766.62 88888.00 2013-09-19 12:55:30.250 262 12682.27 203.90 54766.62 88888.00 2013-09-19 12:55:30.375 262 12682.27 203.95 54766.60 88888.00 2013-09-19 12:55:30.500 262 12682.38 203.95 54766.62 88888.00 2013-09-19 12:55:30.625 262 12682.40 203.97 54766.62 88888.00 2013-09-19 12:55:30.750 262 12682.40 203.95 54766.62 88888.00 2013-09-19 12:55:30.875 262 12682.38 203.97 54766.60 88888.00 2013-09-19 12:55:31.000 262 12682.38 203.95 54766.60 88888.00 2013-09-19 12:55:31.125 262 12682.38 203.95 54766.60 88888.00 2013-09-19 12:55:31.250 262 12682.35 203.95 54766.62 88888.00 2013-09-19 12:55:31.375 262 12682.35 203.97 54766.60 88888.00 2013-09-19 12:55:31.500 262 12682.38 203.95 54766.60 88888.00 2013-09-19 12:55:31.625 262 12682.38 203.95 54766.60 88888.00 2013-09-19 12:55:31.750 262 12682.38 203.95 54766.60 88888.00 2013-09-19 12:55:31.875 262 12682.40 203.95 54766.57 88888.00 2013-09-19 12:55:32.000 262 12682.42 203.95 54766.57 88888.00 2013-09-19 12:55:32.125 262 12682.40 203.97 54766.60 88888.00 2013-09-19 12:55:32.250 262 12682.35 203.95 54766.60 88888.00 2013-09-19 12:55:32.375 262 12682.42 203.95 54766.57 88888.00 2013-09-19 12:55:32.500 262 12682.42 203.95 54766.60 88888.00 2013-09-19 12:55:32.625 262 12682.38 203.95 54766.60 88888.00 2013-09-19 12:55:32.750 262 12682.40 203.95 54766.57 88888.00 2013-09-19 12:55:32.875 262 12682.45 203.95 54766.60 88888.00 2013-09-19 12:55:33.000 262 12682.48 203.95 54766.60 88888.00 2013-09-19 12:55:33.125 262 12682.48 203.97 54766.60 88888.00 2013-09-19 12:55:33.250 262 12682.48 204.00 54766.60 88888.00 2013-09-19 12:55:33.375 262 12682.50 204.00 54766.60 88888.00 2013-09-19 12:55:33.500 262 12682.45 203.97 54766.60 88888.00 2013-09-19 12:55:33.625 262 12682.38 204.00 54766.60 88888.00 2013-09-19 12:55:33.750 262 12682.25 203.97 54766.60 88888.00 2013-09-19 12:55:33.875 262 12682.27 203.97 54766.57 88888.00 2013-09-19 12:55:34.000 262 12682.40 203.97 54766.57 88888.00 2013-09-19 12:55:34.125 262 12682.48 203.97 54766.62 88888.00 2013-09-19 12:55:34.250 262 12682.42 203.97 54766.65 88888.00 2013-09-19 12:55:34.375 262 12682.42 203.97 54766.60 88888.00 2013-09-19 12:55:34.500 262 12682.48 203.97 54766.60 88888.00 2013-09-19 12:55:34.625 262 12682.52 203.97 54766.60 88888.00 2013-09-19 12:55:34.750 262 12682.52 203.97 54766.57 88888.00 2013-09-19 12:55:34.875 262 12682.52 204.00 54766.57 88888.00 2013-09-19 12:55:35.000 262 12682.50 204.00 54766.55 88888.00 2013-09-19 12:55:35.125 262 12682.48 203.97 54766.55 88888.00 2013-09-19 12:55:35.250 262 12682.50 204.00 54766.57 88888.00 2013-09-19 12:55:35.375 262 12682.50 204.00 54766.57 88888.00 2013-09-19 12:55:35.500 262 12682.48 203.97 54766.57 88888.00 2013-09-19 12:55:35.625 262 12682.50 203.97 54766.55 88888.00 2013-09-19 12:55:35.750 262 12682.50 204.00 54766.55 88888.00 2013-09-19 12:55:35.875 262 12682.50 204.00 54766.55 88888.00 2013-09-19 12:55:36.000 262 12682.50 204.00 54766.55 88888.00 2013-09-19 12:55:36.125 262 12682.48 204.00 54766.57 88888.00 2013-09-19 12:55:36.250 262 12682.48 203.95 54766.55 88888.00 2013-09-19 12:55:36.375 262 12682.52 203.97 54766.55 88888.00 2013-09-19 12:55:36.500 262 12682.50 204.00 54766.57 88888.00 2013-09-19 12:55:36.625 262 12682.48 204.03 54766.57 88888.00 2013-09-19 12:55:36.750 262 12682.48 204.00 54766.57 88888.00 2013-09-19 12:55:36.875 262 12682.50 204.03 54766.57 88888.00 2013-09-19 12:55:37.000 262 12682.50 204.03 54766.57 88888.00 2013-09-19 12:55:37.125 262 12682.52 204.03 54766.57 88888.00 2013-09-19 12:55:37.250 262 12682.50 204.00 54766.57 88888.00 2013-09-19 12:55:37.375 262 12682.50 204.00 54766.57 88888.00 2013-09-19 12:55:37.500 262 12682.58 204.00 54766.57 88888.00 2013-09-19 12:55:37.625 262 12682.55 204.03 54766.55 88888.00 2013-09-19 12:55:37.750 262 12682.52 204.03 54766.55 88888.00 2013-09-19 12:55:37.875 262 12682.55 204.03 54766.55 88888.00 2013-09-19 12:55:38.000 262 12682.52 204.03 54766.57 88888.00 2013-09-19 12:55:38.125 262 12682.48 204.05 54766.57 88888.00 2013-09-19 12:55:38.250 262 12682.42 204.03 54766.57 88888.00 2013-09-19 12:55:38.375 262 12682.50 204.05 54766.57 88888.00 2013-09-19 12:55:38.500 262 12682.48 204.03 54766.57 88888.00 2013-09-19 12:55:38.625 262 12682.52 204.00 54766.60 88888.00 2013-09-19 12:55:38.750 262 12682.52 204.03 54766.60 88888.00 2013-09-19 12:55:38.875 262 12682.45 204.00 54766.57 88888.00 2013-09-19 12:55:39.000 262 12682.45 204.03 54766.55 88888.00 2013-09-19 12:55:39.125 262 12682.58 204.05 54766.60 88888.00 2013-09-19 12:55:39.250 262 12682.60 204.03 54766.60 88888.00 2013-09-19 12:55:39.375 262 12682.58 204.03 54766.55 88888.00 2013-09-19 12:55:39.500 262 12682.52 204.03 54766.55 88888.00 2013-09-19 12:55:39.625 262 12682.52 204.03 54766.57 88888.00 2013-09-19 12:55:39.750 262 12682.58 204.03 54766.57 88888.00 2013-09-19 12:55:39.875 262 12682.55 204.03 54766.55 88888.00 2013-09-19 12:55:40.000 262 12682.48 204.03 54766.53 88888.00 2013-09-19 12:55:40.125 262 12682.48 204.00 54766.55 88888.00 2013-09-19 12:55:40.250 262 12682.42 204.00 54766.57 88888.00 2013-09-19 12:55:40.375 262 12682.45 204.05 54766.57 88888.00 2013-09-19 12:55:40.500 262 12682.45 204.05 54766.57 88888.00 2013-09-19 12:55:40.625 262 12682.45 204.03 54766.55 88888.00 2013-09-19 12:55:40.750 262 12682.48 204.05 54766.60 88888.00 2013-09-19 12:55:40.875 262 12682.48 204.07 54766.57 88888.00 2013-09-19 12:55:41.000 262 12682.45 204.07 54766.57 88888.00 2013-09-19 12:55:41.125 262 12682.48 204.07 54766.57 88888.00 2013-09-19 12:55:41.250 262 12682.50 204.05 54766.57 88888.00 2013-09-19 12:55:41.375 262 12682.52 204.07 54766.53 88888.00 2013-09-19 12:55:41.500 262 12682.55 204.07 54766.55 88888.00 2013-09-19 12:55:41.625 262 12682.50 204.07 54766.55 88888.00 2013-09-19 12:55:41.750 262 12682.45 204.05 54766.55 88888.00 2013-09-19 12:55:41.875 262 12682.48 204.05 54766.55 88888.00 2013-09-19 12:55:42.000 262 12682.52 204.07 54766.57 88888.00 2013-09-19 12:55:42.125 262 12682.55 204.07 54766.55 88888.00 2013-09-19 12:55:42.250 262 12682.50 204.07 54766.55 88888.00 2013-09-19 12:55:42.375 262 12682.48 204.05 54766.57 88888.00 2013-09-19 12:55:42.500 262 12682.50 204.05 54766.55 88888.00 2013-09-19 12:55:42.625 262 12682.45 204.05 54766.55 88888.00 2013-09-19 12:55:42.750 262 12682.42 204.07 54766.55 88888.00 2013-09-19 12:55:42.875 262 12682.45 204.07 54766.55 88888.00 2013-09-19 12:55:43.000 262 12682.52 204.07 54766.55 88888.00 2013-09-19 12:55:43.125 262 12682.48 204.07 54766.55 88888.00 2013-09-19 12:55:43.250 262 12682.45 204.07 54766.57 88888.00 2013-09-19 12:55:43.375 262 12682.48 204.10 54766.57 88888.00 2013-09-19 12:55:43.500 262 12682.48 204.07 54766.60 88888.00 2013-09-19 12:55:43.625 262 12682.48 204.07 54766.57 88888.00 2013-09-19 12:55:43.750 262 12682.42 204.07 54766.53 88888.00 2013-09-19 12:55:43.875 262 12682.45 204.07 54766.55 88888.00 2013-09-19 12:55:44.000 262 12682.48 204.10 54766.55 88888.00 2013-09-19 12:55:44.125 262 12682.45 204.10 54766.57 88888.00 2013-09-19 12:55:44.250 262 12682.40 204.07 54766.57 88888.00 2013-09-19 12:55:44.375 262 12682.45 204.10 54766.57 88888.00 2013-09-19 12:55:44.500 262 12682.48 204.12 54766.55 88888.00 2013-09-19 12:55:44.625 262 12682.45 204.10 54766.55 88888.00 2013-09-19 12:55:44.750 262 12682.45 204.12 54766.53 88888.00 2013-09-19 12:55:44.875 262 12682.42 204.10 54766.53 88888.00 2013-09-19 12:55:45.000 262 12682.42 204.07 54766.55 88888.00 2013-09-19 12:55:45.125 262 12682.45 204.12 54766.57 88888.00 2013-09-19 12:55:45.250 262 12682.40 204.12 54766.57 88888.00 2013-09-19 12:55:45.375 262 12682.45 204.10 54766.57 88888.00 2013-09-19 12:55:45.500 262 12682.42 204.10 54766.55 88888.00 2013-09-19 12:55:45.625 262 12682.40 204.10 54766.55 88888.00 2013-09-19 12:55:45.750 262 12682.42 204.12 54766.57 88888.00 2013-09-19 12:55:45.875 262 12682.42 204.12 54766.55 88888.00 2013-09-19 12:55:46.000 262 12682.42 204.12 54766.53 88888.00 2013-09-19 12:55:46.125 262 12682.45 204.15 54766.53 88888.00 2013-09-19 12:55:46.250 262 12682.40 204.12 54766.55 88888.00 2013-09-19 12:55:46.375 262 12682.42 204.12 54766.50 88888.00 2013-09-19 12:55:46.500 262 12682.42 204.10 54766.53 88888.00 2013-09-19 12:55:46.625 262 12682.42 204.12 54766.53 88888.00 2013-09-19 12:55:46.750 262 12682.45 204.18 54766.55 88888.00 2013-09-19 12:55:46.875 262 12682.45 204.15 54766.55 88888.00 2013-09-19 12:55:47.000 262 12682.42 204.12 54766.55 88888.00 2013-09-19 12:55:47.125 262 12682.35 204.15 54766.55 88888.00 2013-09-19 12:55:47.250 262 12682.33 204.18 54766.55 88888.00 2013-09-19 12:55:47.375 262 12682.38 204.15 54766.55 88888.00 2013-09-19 12:55:47.500 262 12682.38 204.15 54766.53 88888.00 2013-09-19 12:55:47.625 262 12682.38 204.12 54766.53 88888.00 2013-09-19 12:55:47.750 262 12682.40 204.15 54766.55 88888.00 2013-09-19 12:55:47.875 262 12682.42 204.15 54766.53 88888.00 2013-09-19 12:55:48.000 262 12682.38 204.18 54766.53 88888.00 2013-09-19 12:55:48.125 262 12682.40 204.18 54766.53 88888.00 2013-09-19 12:55:48.250 262 12682.40 204.12 54766.53 88888.00 2013-09-19 12:55:48.375 262 12682.42 204.15 54766.53 88888.00 2013-09-19 12:55:48.500 262 12682.42 204.18 54766.53 88888.00 2013-09-19 12:55:48.625 262 12682.40 204.18 54766.50 88888.00 2013-09-19 12:55:48.750 262 12682.38 204.18 54766.50 88888.00 2013-09-19 12:55:48.875 262 12682.35 204.18 54766.47 88888.00 2013-09-19 12:55:49.000 262 12682.35 204.12 54766.47 88888.00 2013-09-19 12:55:49.125 262 12682.40 204.12 54766.50 88888.00 2013-09-19 12:55:49.250 262 12682.40 204.12 54766.50 88888.00 2013-09-19 12:55:49.375 262 12682.42 204.15 54766.50 88888.00 2013-09-19 12:55:49.500 262 12682.38 204.18 54766.53 88888.00 2013-09-19 12:55:49.625 262 12682.42 204.15 54766.50 88888.00 2013-09-19 12:55:49.750 262 12682.48 204.15 54766.50 88888.00 2013-09-19 12:55:49.875 262 12682.42 204.18 54766.50 88888.00 2013-09-19 12:55:50.000 262 12682.42 204.18 54766.47 88888.00 2013-09-19 12:55:50.125 262 12682.38 204.18 54766.50 88888.00 2013-09-19 12:55:50.250 262 12682.38 204.18 54766.53 88888.00 2013-09-19 12:55:50.375 262 12682.42 204.18 54766.53 88888.00 2013-09-19 12:55:50.500 262 12682.35 204.20 54766.50 88888.00 2013-09-19 12:55:50.625 262 12682.27 204.20 54766.50 88888.00 2013-09-19 12:55:50.750 262 12682.33 204.20 54766.50 88888.00 2013-09-19 12:55:50.875 262 12682.35 204.20 54766.50 88888.00 2013-09-19 12:55:51.000 262 12682.35 204.25 54766.50 88888.00 2013-09-19 12:55:51.125 262 12682.42 204.22 54766.50 88888.00 2013-09-19 12:55:51.250 262 12682.42 204.22 54766.53 88888.00 2013-09-19 12:55:51.375 262 12682.40 204.22 54766.53 88888.00 2013-09-19 12:55:51.500 262 12682.33 204.22 54766.53 88888.00 2013-09-19 12:55:51.625 262 12682.33 204.22 54766.53 88888.00 2013-09-19 12:55:51.750 262 12682.38 204.22 54766.53 88888.00 2013-09-19 12:55:51.875 262 12682.40 204.18 54766.53 88888.00 2013-09-19 12:55:52.000 262 12682.35 204.20 54766.50 88888.00 2013-09-19 12:55:52.125 262 12682.27 204.18 54766.50 88888.00 2013-09-19 12:55:52.250 262 12682.27 204.18 54766.50 88888.00 2013-09-19 12:55:52.375 262 12682.38 204.22 54766.50 88888.00 2013-09-19 12:55:52.500 262 12682.40 204.22 54766.53 88888.00 2013-09-19 12:55:52.625 262 12682.40 204.22 54766.50 88888.00 2013-09-19 12:55:52.750 262 12682.40 204.22 54766.47 88888.00 2013-09-19 12:55:52.875 262 12682.38 204.22 54766.47 88888.00 2013-09-19 12:55:53.000 262 12682.35 204.22 54766.50 88888.00 2013-09-19 12:55:53.125 262 12682.38 204.20 54766.50 88888.00 2013-09-19 12:55:53.250 262 12682.35 204.20 54766.50 88888.00 2013-09-19 12:55:53.375 262 12682.38 204.22 54766.47 88888.00 2013-09-19 12:55:53.500 262 12682.42 204.22 54766.45 88888.00 2013-09-19 12:55:53.625 262 12682.42 204.30 54766.53 88888.00 2013-09-19 12:55:53.750 262 12682.45 204.28 54766.53 88888.00 2013-09-19 12:55:53.875 262 12682.40 204.25 54766.50 88888.00 2013-09-19 12:55:54.000 262 12682.35 204.22 54766.50 88888.00 2013-09-19 12:55:54.125 262 12682.30 204.22 54766.50 88888.00 2013-09-19 12:55:54.250 262 12682.30 204.25 54766.50 88888.00 2013-09-19 12:55:54.375 262 12682.35 204.25 54766.50 88888.00 2013-09-19 12:55:54.500 262 12682.35 204.22 54766.50 88888.00 2013-09-19 12:55:54.625 262 12682.38 204.22 54766.47 88888.00 2013-09-19 12:55:54.750 262 12682.38 204.28 54766.53 88888.00 2013-09-19 12:55:54.875 262 12682.38 204.30 54766.53 88888.00 2013-09-19 12:55:55.000 262 12682.38 204.30 54766.50 88888.00 2013-09-19 12:55:55.125 262 12682.33 204.28 54766.47 88888.00 2013-09-19 12:55:55.250 262 12682.27 204.28 54766.50 88888.00 2013-09-19 12:55:55.375 262 12682.27 204.25 54766.50 88888.00 2013-09-19 12:55:55.500 262 12682.30 204.28 54766.50 88888.00 2013-09-19 12:55:55.625 262 12682.27 204.30 54766.50 88888.00 2013-09-19 12:55:55.750 262 12682.23 204.30 54766.50 88888.00 2013-09-19 12:55:55.875 262 12682.25 204.30 54766.47 88888.00 2013-09-19 12:55:56.000 262 12682.33 204.30 54766.47 88888.00 2013-09-19 12:55:56.125 262 12682.38 204.30 54766.50 88888.00 2013-09-19 12:55:56.250 262 12682.35 204.28 54766.47 88888.00 2013-09-19 12:55:56.375 262 12682.33 204.28 54766.50 88888.00 2013-09-19 12:55:56.500 262 12682.33 204.30 54766.50 88888.00 2013-09-19 12:55:56.625 262 12682.30 204.30 54766.47 88888.00 2013-09-19 12:55:56.750 262 12682.27 204.32 54766.47 88888.00 2013-09-19 12:55:56.875 262 12682.25 204.30 54766.50 88888.00 2013-09-19 12:55:57.000 262 12682.20 204.32 54766.47 88888.00 2013-09-19 12:55:57.125 262 12682.23 204.30 54766.50 88888.00 2013-09-19 12:55:57.250 262 12682.23 204.30 54766.47 88888.00 2013-09-19 12:55:57.375 262 12682.30 204.32 54766.47 88888.00 2013-09-19 12:55:57.500 262 12682.33 204.30 54766.47 88888.00 2013-09-19 12:55:57.625 262 12682.27 204.28 54766.47 88888.00 2013-09-19 12:55:57.750 262 12682.25 204.28 54766.47 88888.00 2013-09-19 12:55:57.875 262 12682.30 204.30 54766.47 88888.00 2013-09-19 12:55:58.000 262 12682.30 204.30 54766.43 88888.00 2013-09-19 12:55:58.125 262 12682.30 204.30 54766.45 88888.00 2013-09-19 12:55:58.250 262 12682.27 204.28 54766.45 88888.00 2013-09-19 12:55:58.375 262 12682.27 204.30 54766.45 88888.00 2013-09-19 12:55:58.500 262 12682.27 204.28 54766.43 88888.00 2013-09-19 12:55:58.625 262 12682.30 204.28 54766.43 88888.00 2013-09-19 12:55:58.750 262 12682.23 204.30 54766.45 88888.00 2013-09-19 12:55:58.875 262 12682.20 204.30 54766.45 88888.00 2013-09-19 12:55:59.000 262 12682.20 204.32 54766.47 88888.00 2013-09-19 12:55:59.125 262 12682.23 204.35 54766.50 88888.00 2013-09-19 12:55:59.250 262 12682.23 204.32 54766.50 88888.00 2013-09-19 12:55:59.375 262 12682.27 204.32 54766.47 88888.00 2013-09-19 12:55:59.500 262 12682.30 204.35 54766.45 88888.00 2013-09-19 12:55:59.625 262 12682.33 204.32 54766.45 88888.00 2013-09-19 12:55:59.750 262 12682.33 204.32 54766.45 88888.00 2013-09-19 12:55:59.875 262 12682.30 204.32 54766.45 88888.00 2013-09-19 12:56:00.000 262 12682.30 204.35 54766.47 88888.00 2013-09-19 12:56:00.125 262 12682.27 204.32 54766.45 88888.00 2013-09-19 12:56:00.250 262 12682.23 204.35 54766.45 88888.00 2013-09-19 12:56:00.375 262 12682.25 204.35 54766.45 88888.00 2013-09-19 12:56:00.500 262 12682.23 204.32 54766.45 88888.00 2013-09-19 12:56:00.625 262 12682.25 204.35 54766.45 88888.00 2013-09-19 12:56:00.750 262 12682.30 204.35 54766.45 88888.00 2013-09-19 12:56:00.875 262 12682.33 204.35 54766.45 88888.00 2013-09-19 12:56:01.000 262 12682.35 204.38 54766.45 88888.00 2013-09-19 12:56:01.125 262 12682.27 204.35 54766.45 88888.00 2013-09-19 12:56:01.250 262 12682.25 204.35 54766.47 88888.00 2013-09-19 12:56:01.375 262 12682.27 204.38 54766.47 88888.00 2013-09-19 12:56:01.500 262 12682.25 204.40 54766.50 88888.00 2013-09-19 12:56:01.625 262 12682.25 204.35 54766.45 88888.00 2013-09-19 12:56:01.750 262 12682.30 204.35 54766.43 88888.00 2013-09-19 12:56:01.875 262 12682.27 204.32 54766.40 88888.00 2013-09-19 12:56:02.000 262 12682.27 204.35 54766.43 88888.00 2013-09-19 12:56:02.125 262 12682.17 204.35 54766.43 88888.00 2013-09-19 12:56:02.250 262 12682.20 204.32 54766.43 88888.00 2013-09-19 12:56:02.375 262 12682.23 204.35 54766.43 88888.00 2013-09-19 12:56:02.500 262 12682.25 204.43 54766.47 88888.00 2013-09-19 12:56:02.625 262 12682.27 204.45 54766.47 88888.00 2013-09-19 12:56:02.750 262 12682.27 204.40 54766.43 88888.00 2013-09-19 12:56:02.875 262 12682.25 204.40 54766.45 88888.00 2013-09-19 12:56:03.000 262 12682.17 204.43 54766.45 88888.00 2013-09-19 12:56:03.125 262 12682.15 204.45 54766.47 88888.00 2013-09-19 12:56:03.250 262 12682.17 204.38 54766.45 88888.00 2013-09-19 12:56:03.375 262 12682.20 204.38 54766.43 88888.00 2013-09-19 12:56:03.500 262 12682.20 204.40 54766.45 88888.00 2013-09-19 12:56:03.625 262 12682.27 204.45 54766.47 88888.00 2013-09-19 12:56:03.750 262 12682.35 204.40 54766.47 88888.00 2013-09-19 12:56:03.875 262 12682.35 204.40 54766.45 88888.00 2013-09-19 12:56:04.000 262 12682.33 204.43 54766.45 88888.00 2013-09-19 12:56:04.125 262 12682.30 204.40 54766.45 88888.00 2013-09-19 12:56:04.250 262 12682.23 204.38 54766.45 88888.00 2013-09-19 12:56:04.375 262 12682.30 204.40 54766.43 88888.00 2013-09-19 12:56:04.500 262 12682.27 204.40 54766.43 88888.00 2013-09-19 12:56:04.625 262 12682.23 204.38 54766.45 88888.00 2013-09-19 12:56:04.750 262 12682.23 204.40 54766.45 88888.00 2013-09-19 12:56:04.875 262 12682.27 204.40 54766.43 88888.00 2013-09-19 12:56:05.000 262 12682.33 204.40 54766.40 88888.00 2013-09-19 12:56:05.125 262 12682.30 204.38 54766.40 88888.00 2013-09-19 12:56:05.250 262 12682.23 204.35 54766.43 88888.00 2013-09-19 12:56:05.375 262 12682.25 204.38 54766.43 88888.00 2013-09-19 12:56:05.500 262 12682.25 204.38 54766.43 88888.00 2013-09-19 12:56:05.625 262 12682.25 204.38 54766.43 88888.00 2013-09-19 12:56:05.750 262 12682.20 204.38 54766.40 88888.00 2013-09-19 12:56:05.875 262 12682.20 204.40 54766.43 88888.00 2013-09-19 12:56:06.000 262 12682.23 204.43 54766.43 88888.00 2013-09-19 12:56:06.125 262 12682.23 204.43 54766.40 88888.00 2013-09-19 12:56:06.250 262 12682.15 204.38 54766.40 88888.00 2013-09-19 12:56:06.375 262 12682.20 204.40 54766.40 88888.00 2013-09-19 12:56:06.500 262 12682.23 204.38 54766.40 88888.00 2013-09-19 12:56:06.625 262 12682.27 204.40 54766.40 88888.00 2013-09-19 12:56:06.750 262 12682.25 204.43 54766.40 88888.00 2013-09-19 12:56:06.875 262 12682.23 204.40 54766.40 88888.00 2013-09-19 12:56:07.000 262 12682.17 204.38 54766.40 88888.00 2013-09-19 12:56:07.125 262 12682.15 204.38 54766.40 88888.00 2013-09-19 12:56:07.250 262 12682.12 204.38 54766.40 88888.00 2013-09-19 12:56:07.375 262 12682.12 204.38 54766.40 88888.00 2013-09-19 12:56:07.500 262 12682.12 204.43 54766.40 88888.00 2013-09-19 12:56:07.625 262 12682.08 204.40 54766.40 88888.00 2013-09-19 12:56:07.750 262 12682.10 204.38 54766.40 88888.00 2013-09-19 12:56:07.875 262 12682.17 204.38 54766.40 88888.00 2013-09-19 12:56:08.000 262 12682.23 204.40 54766.40 88888.00 2013-09-19 12:56:08.125 262 12682.25 204.40 54766.40 88888.00 2013-09-19 12:56:08.250 262 12682.15 204.38 54766.40 88888.00 2013-09-19 12:56:08.375 262 12682.17 204.43 54766.40 88888.00 2013-09-19 12:56:08.500 262 12682.12 204.40 54766.40 88888.00 2013-09-19 12:56:08.625 262 12682.08 204.35 54766.38 88888.00 2013-09-19 12:56:08.750 262 12682.08 204.35 54766.35 88888.00 2013-09-19 12:56:08.875 262 12682.15 204.38 54766.38 88888.00 2013-09-19 12:56:09.000 262 12682.23 204.40 54766.38 88888.00 2013-09-19 12:56:09.125 262 12682.23 204.40 54766.38 88888.00 2013-09-19 12:56:09.250 262 12682.20 204.38 54766.38 88888.00 2013-09-19 12:56:09.375 262 12682.23 204.40 54766.38 88888.00 2013-09-19 12:56:09.500 262 12682.20 204.38 54766.40 88888.00 2013-09-19 12:56:09.625 262 12682.23 204.38 54766.40 88888.00 2013-09-19 12:56:09.750 262 12682.12 204.38 54766.40 88888.00 2013-09-19 12:56:09.875 262 12682.15 204.35 54766.40 88888.00 2013-09-19 12:56:10.000 262 12682.20 204.40 54766.40 88888.00 2013-09-19 12:56:10.125 262 12682.20 204.35 54766.38 88888.00 2013-09-19 12:56:10.250 262 12682.15 204.30 54766.35 88888.00 2013-09-19 12:56:10.375 262 12682.17 204.35 54766.35 88888.00 2013-09-19 12:56:10.500 262 12682.15 204.38 54766.38 88888.00 2013-09-19 12:56:10.625 262 12682.15 204.40 54766.38 88888.00 2013-09-19 12:56:10.750 262 12682.20 204.40 54766.38 88888.00 2013-09-19 12:56:10.875 262 12682.23 204.40 54766.40 88888.00 2013-09-19 12:56:11.000 262 12682.23 204.38 54766.38 88888.00 2013-09-19 12:56:11.125 262 12682.20 204.38 54766.35 88888.00 2013-09-19 12:56:11.250 262 12682.23 204.38 54766.38 88888.00 2013-09-19 12:56:11.375 262 12682.25 204.38 54766.38 88888.00 2013-09-19 12:56:11.500 262 12682.25 204.35 54766.38 88888.00 2013-09-19 12:56:11.625 262 12682.25 204.38 54766.38 88888.00 2013-09-19 12:56:11.750 262 12682.23 204.38 54766.35 88888.00 2013-09-19 12:56:11.875 262 12682.23 204.38 54766.38 88888.00 2013-09-19 12:56:12.000 262 12682.27 204.38 54766.35 88888.00 2013-09-19 12:56:12.125 262 12682.25 204.38 54766.40 88888.00 2013-09-19 12:56:12.250 262 12682.17 204.30 54766.38 88888.00 2013-09-19 12:56:12.375 262 12682.23 204.35 54766.35 88888.00 2013-09-19 12:56:12.500 262 12682.23 204.35 54766.38 88888.00 2013-09-19 12:56:12.625 262 12682.23 204.32 54766.35 88888.00 2013-09-19 12:56:12.750 262 12682.17 204.32 54766.35 88888.00 2013-09-19 12:56:12.875 262 12682.15 204.35 54766.32 88888.00 2013-09-19 12:56:13.000 262 12682.10 204.32 54766.30 88888.00 2013-09-19 12:56:13.125 262 12682.17 204.35 54766.32 88888.00 2013-09-19 12:56:13.250 262 12682.20 204.32 54766.38 88888.00 2013-09-19 12:56:13.375 262 12682.25 204.32 54766.40 88888.00 2013-09-19 12:56:13.500 262 12682.25 204.38 54766.35 88888.00 2013-09-19 12:56:13.625 262 12682.25 204.35 54766.35 88888.00 2013-09-19 12:56:13.750 262 12682.25 204.38 54766.38 88888.00 2013-09-19 12:56:13.875 262 12682.23 204.35 54766.38 88888.00 2013-09-19 12:56:14.000 262 12682.25 204.35 54766.35 88888.00 2013-09-19 12:56:14.125 262 12682.25 204.35 54766.35 88888.00 2013-09-19 12:56:14.250 262 12682.17 204.32 54766.32 88888.00 2013-09-19 12:56:14.375 262 12682.17 204.35 54766.35 88888.00 2013-09-19 12:56:14.500 262 12682.12 204.32 54766.35 88888.00 2013-09-19 12:56:14.625 262 12682.12 204.30 54766.32 88888.00 2013-09-19 12:56:14.750 262 12682.15 204.35 54766.32 88888.00 2013-09-19 12:56:14.875 262 12682.17 204.40 54766.38 88888.00 2013-09-19 12:56:15.000 262 12682.15 204.38 54766.35 88888.00 2013-09-19 12:56:15.125 262 12682.17 204.32 54766.32 88888.00 2013-09-19 12:56:15.250 262 12682.12 204.38 54766.32 88888.00 2013-09-19 12:56:15.375 262 12682.12 204.40 54766.35 88888.00 2013-09-19 12:56:15.500 262 12682.15 204.38 54766.32 88888.00 2013-09-19 12:56:15.625 262 12682.17 204.35 54766.30 88888.00 2013-09-19 12:56:15.750 262 12682.20 204.35 54766.28 88888.00 2013-09-19 12:56:15.875 262 12682.25 204.35 54766.28 88888.00 2013-09-19 12:56:16.000 262 12682.25 204.35 54766.25 88888.00 2013-09-19 12:56:16.125 262 12682.17 204.35 54766.30 88888.00 2013-09-19 12:56:16.250 262 12682.12 204.38 54766.28 88888.00 2013-09-19 12:56:16.375 262 12682.20 204.35 54766.28 88888.00 2013-09-19 12:56:16.500 262 12682.15 204.35 54766.30 88888.00 2013-09-19 12:56:16.625 262 12682.15 204.35 54766.30 88888.00 2013-09-19 12:56:16.750 262 12682.17 204.38 54766.30 88888.00 2013-09-19 12:56:16.875 262 12682.20 204.35 54766.28 88888.00 2013-09-19 12:56:17.000 262 12682.17 204.32 54766.28 88888.00 2013-09-19 12:56:17.125 262 12682.17 204.38 54766.28 88888.00 2013-09-19 12:56:17.250 262 12682.20 204.32 54766.28 88888.00 2013-09-19 12:56:17.375 262 12682.25 204.30 54766.28 88888.00 2013-09-19 12:56:17.500 262 12682.23 204.30 54766.25 88888.00 2013-09-19 12:56:17.625 262 12682.17 204.32 54766.28 88888.00 2013-09-19 12:56:17.750 262 12682.17 204.35 54766.30 88888.00 2013-09-19 12:56:17.875 262 12682.15 204.35 54766.28 88888.00 2013-09-19 12:56:18.000 262 12682.08 204.30 54766.25 88888.00 2013-09-19 12:56:18.125 262 12682.08 204.30 54766.25 88888.00 2013-09-19 12:56:18.250 262 12682.12 204.30 54766.28 88888.00 2013-09-19 12:56:18.375 262 12682.25 204.35 54766.28 88888.00 2013-09-19 12:56:18.500 262 12682.25 204.32 54766.28 88888.00 2013-09-19 12:56:18.625 262 12682.23 204.32 54766.30 88888.00 2013-09-19 12:56:18.750 262 12682.23 204.30 54766.28 88888.00 2013-09-19 12:56:18.875 262 12682.17 204.30 54766.28 88888.00 2013-09-19 12:56:19.000 262 12682.15 204.30 54766.28 88888.00 2013-09-19 12:56:19.125 262 12682.17 204.28 54766.28 88888.00 2013-09-19 12:56:19.250 262 12682.20 204.30 54766.28 88888.00 2013-09-19 12:56:19.375 262 12682.20 204.30 54766.28 88888.00 2013-09-19 12:56:19.500 262 12682.20 204.30 54766.28 88888.00 2013-09-19 12:56:19.625 262 12682.27 204.32 54766.25 88888.00 2013-09-19 12:56:19.750 262 12682.27 204.32 54766.25 88888.00 2013-09-19 12:56:19.875 262 12682.23 204.32 54766.28 88888.00 2013-09-19 12:56:20.000 262 12682.17 204.30 54766.22 88888.00 2013-09-19 12:56:20.125 262 12682.17 204.25 54766.22 88888.00 2013-09-19 12:56:20.250 262 12682.15 204.25 54766.25 88888.00 2013-09-19 12:56:20.375 262 12682.17 204.28 54766.25 88888.00 2013-09-19 12:56:20.500 262 12682.15 204.25 54766.25 88888.00 2013-09-19 12:56:20.625 262 12682.10 204.25 54766.25 88888.00 2013-09-19 12:56:20.750 262 12682.05 204.25 54766.25 88888.00 2013-09-19 12:56:20.875 262 12682.12 204.25 54766.25 88888.00 2013-09-19 12:56:21.000 262 12682.23 204.25 54766.22 88888.00 2013-09-19 12:56:21.125 262 12682.23 204.25 54766.20 88888.00 2013-09-19 12:56:21.250 262 12682.17 204.25 54766.20 88888.00 2013-09-19 12:56:21.375 262 12682.23 204.22 54766.20 88888.00 2013-09-19 12:56:21.500 262 12682.20 204.20 54766.22 88888.00 2013-09-19 12:56:21.625 262 12682.20 204.22 54766.22 88888.00 2013-09-19 12:56:21.750 262 12682.25 204.22 54766.25 88888.00 2013-09-19 12:56:21.875 262 12682.25 204.25 54766.25 88888.00 2013-09-19 12:56:22.000 262 12682.25 204.25 54766.22 88888.00 2013-09-19 12:56:22.125 262 12682.25 204.25 54766.25 88888.00 2013-09-19 12:56:22.250 262 12682.20 204.20 54766.28 88888.00 2013-09-19 12:56:22.375 262 12682.17 204.20 54766.25 88888.00 2013-09-19 12:56:22.500 262 12682.10 204.20 54766.28 88888.00 2013-09-19 12:56:22.625 262 12682.12 204.20 54766.28 88888.00 2013-09-19 12:56:22.750 262 12682.12 204.20 54766.22 88888.00 2013-09-19 12:56:22.875 262 12682.12 204.20 54766.22 88888.00 2013-09-19 12:56:23.000 262 12682.17 204.20 54766.25 88888.00 2013-09-19 12:56:23.125 262 12682.10 204.18 54766.25 88888.00 2013-09-19 12:56:23.250 262 12682.02 204.18 54766.20 88888.00 2013-09-19 12:56:23.375 262 12682.08 204.18 54766.20 88888.00 2013-09-19 12:56:23.500 262 12682.12 204.15 54766.20 88888.00 2013-09-19 12:56:23.625 262 12682.12 204.15 54766.18 88888.00 2013-09-19 12:56:23.750 262 12682.12 204.15 54766.22 88888.00 2013-09-19 12:56:23.875 262 12682.10 204.15 54766.22 88888.00 2013-09-19 12:56:24.000 262 12682.05 204.12 54766.18 88888.00 2013-09-19 12:56:24.125 262 12682.05 204.12 54766.22 88888.00 2013-09-19 12:56:24.250 262 12682.10 204.12 54766.22 88888.00 2013-09-19 12:56:24.375 262 12682.12 204.15 54766.25 88888.00 2013-09-19 12:56:24.500 262 12682.10 204.12 54766.22 88888.00 2013-09-19 12:56:24.625 262 12682.10 204.12 54766.20 88888.00 2013-09-19 12:56:24.750 262 12682.10 204.15 54766.20 88888.00 2013-09-19 12:56:24.875 262 12682.12 204.12 54766.18 88888.00 2013-09-19 12:56:25.000 262 12682.08 204.15 54766.18 88888.00 2013-09-19 12:56:25.125 262 12682.05 204.12 54766.20 88888.00 2013-09-19 12:56:25.250 262 12682.00 204.10 54766.20 88888.00 2013-09-19 12:56:25.375 262 12682.00 204.10 54766.20 88888.00 2013-09-19 12:56:25.500 262 12681.98 204.07 54766.18 88888.00 2013-09-19 12:56:25.625 262 12682.05 204.12 54766.20 88888.00 2013-09-19 12:56:25.750 262 12682.20 204.18 54766.22 88888.00 2013-09-19 12:56:25.875 262 12682.23 204.15 54766.20 88888.00 2013-09-19 12:56:26.000 262 12682.12 204.10 54766.18 88888.00 2013-09-19 12:56:26.125 262 12682.05 204.10 54766.15 88888.00 2013-09-19 12:56:26.250 262 12682.02 204.10 54766.18 88888.00 2013-09-19 12:56:26.375 262 12682.05 204.15 54766.20 88888.00 2013-09-19 12:56:26.500 262 12682.08 204.12 54766.20 88888.00 2013-09-19 12:56:26.625 262 12682.10 204.12 54766.20 88888.00 2013-09-19 12:56:26.750 262 12682.08 204.12 54766.20 88888.00 2013-09-19 12:56:26.875 262 12682.05 204.12 54766.20 88888.00 2013-09-19 12:56:27.000 262 12682.02 204.12 54766.15 88888.00 2013-09-19 12:56:27.125 262 12682.05 204.10 54766.18 88888.00 2013-09-19 12:56:27.250 262 12682.10 204.07 54766.18 88888.00 2013-09-19 12:56:27.375 262 12682.08 204.07 54766.15 88888.00 2013-09-19 12:56:27.500 262 12682.05 204.10 54766.15 88888.00 2013-09-19 12:56:27.625 262 12682.10 204.12 54766.18 88888.00 2013-09-19 12:56:27.750 262 12682.10 204.12 54766.18 88888.00 2013-09-19 12:56:27.875 262 12682.05 204.07 54766.18 88888.00 2013-09-19 12:56:28.000 262 12681.95 204.07 54766.12 88888.00 2013-09-19 12:56:28.125 262 12681.95 204.03 54766.15 88888.00 2013-09-19 12:56:28.250 262 12682.02 204.07 54766.18 88888.00 2013-09-19 12:56:28.375 262 12682.12 204.10 54766.10 88888.00 2013-09-19 12:56:28.500 262 12682.12 204.05 54766.12 88888.00 2013-09-19 12:56:28.625 262 12682.10 204.05 54766.12 88888.00 2013-09-19 12:56:28.750 262 12682.12 204.05 54766.15 88888.00 2013-09-19 12:56:28.875 262 12682.12 204.05 54766.18 88888.00 2013-09-19 12:56:29.000 262 12682.08 204.07 54766.20 88888.00 2013-09-19 12:56:29.125 262 12682.10 204.07 54766.18 88888.00 2013-09-19 12:56:29.250 262 12682.02 204.03 54766.15 88888.00 2013-09-19 12:56:29.375 262 12682.00 204.05 54766.15 88888.00 2013-09-19 12:56:29.500 262 12681.92 204.05 54766.12 88888.00 2013-09-19 12:56:29.625 262 12682.02 204.05 54766.15 88888.00 2013-09-19 12:56:29.750 262 12682.05 204.05 54766.15 88888.00 2013-09-19 12:56:29.875 262 12682.05 204.05 54766.18 88888.00 2013-09-19 12:56:30.000 262 12682.05 204.03 54766.15 88888.00 2013-09-19 12:56:30.125 262 12682.02 204.05 54766.18 88888.00 2013-09-19 12:56:30.250 262 12682.02 204.03 54766.18 88888.00 2013-09-19 12:56:30.375 262 12681.95 204.03 54766.15 88888.00 2013-09-19 12:56:30.500 262 12681.92 204.05 54766.18 88888.00 2013-09-19 12:56:30.625 262 12682.00 204.07 54766.20 88888.00 2013-09-19 12:56:30.750 262 12682.08 204.05 54766.18 88888.00 2013-09-19 12:56:30.875 262 12682.08 204.05 54766.18 88888.00 2013-09-19 12:56:31.000 262 12682.10 204.03 54766.15 88888.00 2013-09-19 12:56:31.125 262 12682.12 204.03 54766.18 88888.00 2013-09-19 12:56:31.250 262 12682.08 203.97 54766.12 88888.00 2013-09-19 12:56:31.375 262 12682.00 204.00 54766.15 88888.00 2013-09-19 12:56:31.500 262 12682.00 204.00 54766.15 88888.00 2013-09-19 12:56:31.625 262 12682.05 204.03 54766.18 88888.00 2013-09-19 12:56:31.750 262 12682.10 204.00 54766.12 88888.00 2013-09-19 12:56:31.875 262 12682.08 203.97 54766.07 88888.00 2013-09-19 12:56:32.000 262 12682.08 203.97 54766.10 88888.00 2013-09-19 12:56:32.125 262 12682.05 203.97 54766.12 88888.00 2013-09-19 12:56:32.250 262 12681.95 203.95 54766.15 88888.00 2013-09-19 12:56:32.375 262 12681.92 203.95 54766.18 88888.00 2013-09-19 12:56:32.500 262 12682.00 203.95 54766.15 88888.00 2013-09-19 12:56:32.625 262 12682.08 203.97 54766.18 88888.00 2013-09-19 12:56:32.750 262 12682.10 204.03 54766.18 88888.00 2013-09-19 12:56:32.875 262 12682.17 204.03 54766.18 88888.00 2013-09-19 12:56:33.000 262 12682.15 204.00 54766.12 88888.00 2013-09-19 12:56:33.125 262 12682.02 203.93 54766.10 88888.00 2013-09-19 12:56:33.250 262 12682.02 203.95 54766.12 88888.00 2013-09-19 12:56:33.375 262 12682.12 203.97 54766.15 88888.00 2013-09-19 12:56:33.500 262 12682.17 203.97 54766.15 88888.00 2013-09-19 12:56:33.625 262 12682.15 203.95 54766.10 88888.00 2013-09-19 12:56:33.750 262 12682.08 203.95 54766.10 88888.00 2013-09-19 12:56:33.875 262 12682.02 203.97 54766.12 88888.00 2013-09-19 12:56:34.000 262 12682.02 204.03 54766.12 88888.00 2013-09-19 12:56:34.125 262 12682.12 204.03 54766.10 88888.00 2013-09-19 12:56:34.250 262 12682.12 203.97 54766.10 88888.00 2013-09-19 12:56:34.375 262 12682.17 204.00 54766.12 88888.00 2013-09-19 12:56:34.500 262 12682.17 203.97 54766.12 88888.00 2013-09-19 12:56:34.625 262 12682.15 203.93 54766.10 88888.00 2013-09-19 12:56:34.750 262 12682.10 203.90 54766.10 88888.00 2013-09-19 12:56:34.875 262 12682.05 203.88 54766.10 88888.00 2013-09-19 12:56:35.000 262 12682.02 203.88 54766.07 88888.00 2013-09-19 12:56:35.125 262 12682.10 203.90 54766.07 88888.00 2013-09-19 12:56:35.250 262 12682.08 203.88 54766.07 88888.00 2013-09-19 12:56:35.375 262 12682.05 203.88 54766.07 88888.00 2013-09-19 12:56:35.500 262 12682.00 203.85 54766.05 88888.00 2013-09-19 12:56:35.625 262 12682.00 203.85 54766.05 88888.00 2013-09-19 12:56:35.750 262 12682.02 203.90 54766.05 88888.00 2013-09-19 12:56:35.875 262 12682.05 203.93 54766.10 88888.00 2013-09-19 12:56:36.000 262 12682.08 203.93 54766.10 88888.00 2013-09-19 12:56:36.125 262 12682.05 203.88 54766.07 88888.00 2013-09-19 12:56:36.250 262 12682.02 203.85 54766.05 88888.00 2013-09-19 12:56:36.375 262 12682.08 203.88 54766.07 88888.00 2013-09-19 12:56:36.500 262 12682.05 203.88 54766.07 88888.00 2013-09-19 12:56:36.625 262 12682.05 203.85 54766.07 88888.00 2013-09-19 12:56:36.750 262 12682.08 203.85 54766.07 88888.00 2013-09-19 12:56:36.875 262 12682.12 203.88 54766.10 88888.00 2013-09-19 12:56:37.000 262 12682.17 203.90 54766.12 88888.00 2013-09-19 12:56:37.125 262 12682.15 203.90 54766.12 88888.00 2013-09-19 12:56:37.250 262 12682.10 203.88 54766.10 88888.00 2013-09-19 12:56:37.375 262 12682.12 203.88 54766.10 88888.00 2013-09-19 12:56:37.500 262 12682.08 203.85 54766.07 88888.00 2013-09-19 12:56:37.625 262 12682.10 203.85 54766.10 88888.00 2013-09-19 12:56:37.750 262 12682.17 203.85 54766.10 88888.00 2013-09-19 12:56:37.875 262 12682.17 203.85 54766.07 88888.00 2013-09-19 12:56:38.000 262 12682.10 203.82 54766.05 88888.00 2013-09-19 12:56:38.125 262 12682.10 203.82 54766.05 88888.00 2013-09-19 12:56:38.250 262 12682.08 203.75 54766.03 88888.00 2013-09-19 12:56:38.375 262 12682.08 203.75 54766.05 88888.00 2013-09-19 12:56:38.500 262 12682.12 203.80 54766.05 88888.00 2013-09-19 12:56:38.625 262 12682.12 203.82 54766.07 88888.00 2013-09-19 12:56:38.750 262 12682.15 203.82 54766.10 88888.00 2013-09-19 12:56:38.875 262 12682.15 203.82 54766.07 88888.00 2013-09-19 12:56:39.000 262 12682.12 203.82 54766.05 88888.00 2013-09-19 12:56:39.125 262 12682.15 203.82 54766.05 88888.00 2013-09-19 12:56:39.250 262 12682.10 203.72 54766.03 88888.00 2013-09-19 12:56:39.375 262 12682.10 203.72 54766.00 88888.00 2013-09-19 12:56:39.500 262 12682.12 203.75 54766.03 88888.00 2013-09-19 12:56:39.625 262 12682.12 203.80 54766.10 88888.00 2013-09-19 12:56:39.750 262 12682.05 203.80 54766.07 88888.00 2013-09-19 12:56:39.875 262 12682.02 203.75 54766.03 88888.00 2013-09-19 12:56:40.000 262 12682.08 203.72 54766.03 88888.00 2013-09-19 12:56:40.125 262 12682.10 203.75 54766.05 88888.00 2013-09-19 12:56:40.250 262 12682.12 203.80 54766.10 88888.00 2013-09-19 12:56:40.375 262 12682.12 203.80 54766.07 88888.00 2013-09-19 12:56:40.500 262 12682.15 203.78 54766.07 88888.00 2013-09-19 12:56:40.625 262 12682.10 203.75 54766.05 88888.00 2013-09-19 12:56:40.750 262 12682.02 203.72 54766.05 88888.00 2013-09-19 12:56:40.875 262 12682.00 203.70 54766.00 88888.00 2013-09-19 12:56:41.000 262 12681.98 203.72 54766.00 88888.00 2013-09-19 12:56:41.125 262 12682.10 203.72 54766.00 88888.00 2013-09-19 12:56:41.250 262 12682.12 203.72 54766.05 88888.00 2013-09-19 12:56:41.375 262 12682.12 203.75 54766.03 88888.00 2013-09-19 12:56:41.500 262 12682.08 203.70 54766.00 88888.00 2013-09-19 12:56:41.625 262 12682.00 203.70 54766.03 88888.00 2013-09-19 12:56:41.750 262 12682.05 203.72 54766.05 88888.00 2013-09-19 12:56:41.875 262 12682.05 203.68 54766.03 88888.00 2013-09-19 12:56:42.000 262 12682.00 203.70 54766.05 88888.00 2013-09-19 12:56:42.125 262 12681.92 203.70 54766.03 88888.00 2013-09-19 12:56:42.250 262 12681.92 203.70 54766.05 88888.00 2013-09-19 12:56:42.375 262 12682.00 203.72 54766.05 88888.00 2013-09-19 12:56:42.500 262 12681.95 203.70 54766.00 88888.00 2013-09-19 12:56:42.625 262 12681.95 203.68 54766.03 88888.00 2013-09-19 12:56:42.750 262 12681.98 203.68 54766.03 88888.00 2013-09-19 12:56:42.875 262 12682.00 203.68 54766.05 88888.00 2013-09-19 12:56:43.000 262 12682.05 203.68 54766.03 88888.00 2013-09-19 12:56:43.125 262 12682.10 203.70 54766.03 88888.00 2013-09-19 12:56:43.250 262 12682.08 203.70 54766.03 88888.00 2013-09-19 12:56:43.375 262 12682.05 203.70 54766.00 88888.00 2013-09-19 12:56:43.500 262 12682.08 203.68 54765.97 88888.00 2013-09-19 12:56:43.625 262 12682.10 203.68 54765.97 88888.00 2013-09-19 12:56:43.750 262 12682.05 203.68 54766.00 88888.00 2013-09-19 12:56:43.875 262 12682.02 203.65 54765.97 88888.00 2013-09-19 12:56:44.000 262 12681.98 203.62 54765.95 88888.00 2013-09-19 12:56:44.125 262 12681.95 203.62 54765.97 88888.00 2013-09-19 12:56:44.250 262 12681.95 203.57 54766.00 88888.00 2013-09-19 12:56:44.375 262 12682.00 203.57 54765.95 88888.00 2013-09-19 12:56:44.500 262 12681.92 203.57 54765.93 88888.00 2013-09-19 12:56:44.625 262 12681.95 203.60 54765.95 88888.00 2013-09-19 12:56:44.750 262 12682.05 203.65 54766.00 88888.00 2013-09-19 12:56:44.875 262 12682.08 203.65 54766.00 88888.00 2013-09-19 12:56:45.000 262 12682.05 203.62 54766.00 88888.00 2013-09-19 12:56:45.125 262 12681.95 203.60 54765.97 88888.00 2013-09-19 12:56:45.250 262 12681.92 203.60 54765.97 88888.00 2013-09-19 12:56:45.375 262 12681.92 203.60 54766.00 88888.00 2013-09-19 12:56:45.500 262 12682.00 203.62 54765.97 88888.00 2013-09-19 12:56:45.625 262 12682.02 203.62 54765.97 88888.00 2013-09-19 12:56:45.750 262 12681.98 203.60 54765.95 88888.00 2013-09-19 12:56:45.875 262 12681.98 203.57 54765.95 88888.00 2013-09-19 12:56:46.000 262 12682.00 203.57 54765.93 88888.00 2013-09-19 12:56:46.125 262 12682.02 203.60 54765.95 88888.00 2013-09-19 12:56:46.250 262 12682.00 203.55 54765.95 88888.00 2013-09-19 12:56:46.375 262 12681.98 203.55 54765.93 88888.00 2013-09-19 12:56:46.500 262 12681.95 203.50 54765.93 88888.00 2013-09-19 12:56:46.625 262 12681.95 203.53 54765.90 88888.00 2013-09-19 12:56:46.750 262 12681.92 203.53 54765.90 88888.00 2013-09-19 12:56:46.875 262 12681.90 203.53 54765.95 88888.00 2013-09-19 12:56:47.000 262 12681.92 203.55 54765.95 88888.00 2013-09-19 12:56:47.125 262 12681.88 203.53 54765.95 88888.00 2013-09-19 12:56:47.250 262 12681.80 203.55 54765.97 88888.00 2013-09-19 12:56:47.375 262 12681.83 203.55 54765.97 88888.00 2013-09-19 12:56:47.500 262 12681.85 203.53 54765.97 88888.00 2013-09-19 12:56:47.625 262 12681.88 203.53 54765.97 88888.00 2013-09-19 12:56:47.750 262 12681.88 203.53 54765.93 88888.00 2013-09-19 12:56:47.875 262 12681.83 203.50 54765.93 88888.00 2013-09-19 12:56:48.000 262 12681.85 203.50 54765.93 88888.00 2013-09-19 12:56:48.125 262 12681.92 203.50 54765.97 88888.00 2013-09-19 12:56:48.250 262 12681.90 203.47 54765.97 88888.00 2013-09-19 12:56:48.375 262 12681.98 203.50 54765.95 88888.00 2013-09-19 12:56:48.500 262 12682.02 203.50 54765.97 88888.00 2013-09-19 12:56:48.625 262 12681.92 203.53 54765.95 88888.00 2013-09-19 12:56:48.750 262 12681.88 203.53 54765.95 88888.00 2013-09-19 12:56:48.875 262 12681.88 203.50 54765.93 88888.00 2013-09-19 12:56:49.000 262 12681.88 203.47 54765.93 88888.00 2013-09-19 12:56:49.125 262 12681.90 203.45 54765.93 88888.00 2013-09-19 12:56:49.250 262 12681.90 203.45 54765.95 88888.00 2013-09-19 12:56:49.375 262 12681.95 203.47 54765.90 88888.00 2013-09-19 12:56:49.500 262 12681.90 203.45 54765.90 88888.00 2013-09-19 12:56:49.625 262 12681.88 203.45 54765.93 88888.00 2013-09-19 12:56:49.750 262 12681.90 203.45 54765.90 88888.00 2013-09-19 12:56:49.875 262 12681.92 203.45 54765.90 88888.00 2013-09-19 12:56:50.000 262 12681.92 203.45 54765.88 88888.00 2013-09-19 12:56:50.125 262 12681.92 203.45 54765.93 88888.00 2013-09-19 12:56:50.250 262 12681.88 203.43 54765.93 88888.00 2013-09-19 12:56:50.375 262 12681.90 203.43 54765.93 88888.00 2013-09-19 12:56:50.500 262 12681.83 203.45 54765.93 88888.00 2013-09-19 12:56:50.625 262 12681.77 203.45 54765.95 88888.00 2013-09-19 12:56:50.750 262 12681.77 203.43 54765.90 88888.00 2013-09-19 12:56:50.875 262 12681.77 203.40 54765.88 88888.00 2013-09-19 12:56:51.000 262 12681.83 203.38 54765.88 88888.00 2013-09-19 12:56:51.125 262 12681.88 203.38 54765.88 88888.00 2013-09-19 12:56:51.250 262 12681.83 203.40 54765.90 88888.00 2013-09-19 12:56:51.375 262 12681.80 203.43 54765.90 88888.00 2013-09-19 12:56:51.500 262 12681.80 203.40 54765.88 88888.00 2013-09-19 12:56:51.625 262 12681.80 203.38 54765.88 88888.00 2013-09-19 12:56:51.750 262 12681.85 203.38 54765.90 88888.00 2013-09-19 12:56:51.875 262 12681.83 203.40 54765.90 88888.00 2013-09-19 12:56:52.000 262 12681.80 203.40 54765.90 88888.00 2013-09-19 12:56:52.125 262 12681.83 203.40 54765.90 88888.00 2013-09-19 12:56:52.250 262 12681.80 203.35 54765.88 88888.00 2013-09-19 12:56:52.375 262 12681.83 203.35 54765.90 88888.00 2013-09-19 12:56:52.500 262 12681.90 203.35 54765.90 88888.00 2013-09-19 12:56:52.625 262 12681.90 203.32 54765.85 88888.00 2013-09-19 12:56:52.750 262 12681.88 203.32 54765.88 88888.00 2013-09-19 12:56:52.875 262 12681.90 203.35 54765.85 88888.00 2013-09-19 12:56:53.000 262 12681.92 203.35 54765.88 88888.00 2013-09-19 12:56:53.125 262 12681.85 203.32 54765.85 88888.00 2013-09-19 12:56:53.250 262 12681.85 203.32 54765.85 88888.00 2013-09-19 12:56:53.375 262 12681.90 203.32 54765.88 88888.00 2013-09-19 12:56:53.500 262 12681.83 203.35 54765.88 88888.00 2013-09-19 12:56:53.625 262 12681.85 203.38 54765.88 88888.00 2013-09-19 12:56:53.750 262 12681.88 203.32 54765.88 88888.00 2013-09-19 12:56:53.875 262 12681.83 203.32 54765.88 88888.00 2013-09-19 12:56:54.000 262 12681.83 203.32 54765.82 88888.00 2013-09-19 12:56:54.125 262 12681.83 203.30 54765.82 88888.00 2013-09-19 12:56:54.250 262 12681.85 203.28 54765.82 88888.00 2013-09-19 12:56:54.375 262 12681.83 203.30 54765.82 88888.00 2013-09-19 12:56:54.500 262 12681.80 203.30 54765.82 88888.00 2013-09-19 12:56:54.625 262 12681.83 203.32 54765.82 88888.00 2013-09-19 12:56:54.750 262 12681.80 203.32 54765.85 88888.00 2013-09-19 12:56:54.875 262 12681.75 203.32 54765.85 88888.00 2013-09-19 12:56:55.000 262 12681.73 203.30 54765.85 88888.00 2013-09-19 12:56:55.125 262 12681.77 203.30 54765.88 88888.00 2013-09-19 12:56:55.250 262 12681.83 203.28 54765.85 88888.00 2013-09-19 12:56:55.375 262 12681.83 203.30 54765.85 88888.00 2013-09-19 12:56:55.500 262 12681.77 203.30 54765.82 88888.00 2013-09-19 12:56:55.625 262 12681.75 203.30 54765.80 88888.00 2013-09-19 12:56:55.750 262 12681.75 203.28 54765.80 88888.00 2013-09-19 12:56:55.875 262 12681.70 203.28 54765.80 88888.00 2013-09-19 12:56:56.000 262 12681.67 203.30 54765.82 88888.00 2013-09-19 12:56:56.125 262 12681.73 203.30 54765.82 88888.00 2013-09-19 12:56:56.250 262 12681.70 203.25 54765.85 88888.00 2013-09-19 12:56:56.375 262 12681.70 203.28 54765.82 88888.00 2013-09-19 12:56:56.500 262 12681.67 203.28 54765.82 88888.00 2013-09-19 12:56:56.625 262 12681.65 203.28 54765.80 88888.00 2013-09-19 12:56:56.750 262 12681.73 203.25 54765.85 88888.00 2013-09-19 12:56:56.875 262 12681.70 203.28 54765.82 88888.00 2013-09-19 12:56:57.000 262 12681.70 203.28 54765.85 88888.00 2013-09-19 12:56:57.125 262 12681.75 203.28 54765.82 88888.00 2013-09-19 12:56:57.250 262 12681.73 203.25 54765.82 88888.00 2013-09-19 12:56:57.375 262 12681.67 203.25 54765.80 88888.00 2013-09-19 12:56:57.500 262 12681.62 203.28 54765.80 88888.00 2013-09-19 12:56:57.625 262 12681.67 203.28 54765.80 88888.00 2013-09-19 12:56:57.750 262 12681.70 203.25 54765.78 88888.00 2013-09-19 12:56:57.875 262 12681.65 203.25 54765.78 88888.00 2013-09-19 12:56:58.000 262 12681.62 203.22 54765.78 88888.00 2013-09-19 12:56:58.125 262 12681.62 203.25 54765.80 88888.00 2013-09-19 12:56:58.250 262 12681.58 203.25 54765.82 88888.00 2013-09-19 12:56:58.375 262 12681.58 203.28 54765.82 88888.00 2013-09-19 12:56:58.500 262 12681.62 203.25 54765.82 88888.00 2013-09-19 12:56:58.625 262 12681.58 203.28 54765.85 88888.00 2013-09-19 12:56:58.750 262 12681.58 203.28 54765.85 88888.00 2013-09-19 12:56:58.875 262 12681.60 203.28 54765.82 88888.00 2013-09-19 12:56:59.000 262 12681.58 203.22 54765.80 88888.00 2013-09-19 12:56:59.125 262 12681.52 203.22 54765.82 88888.00 2013-09-19 12:56:59.250 262 12681.50 203.22 54765.80 88888.00 2013-09-19 12:56:59.375 262 12681.55 203.22 54765.80 88888.00 2013-09-19 12:56:59.500 262 12681.52 203.22 54765.82 88888.00 2013-09-19 12:56:59.625 262 12681.48 203.20 54765.82 88888.00 2013-09-19 12:56:59.750 262 12681.45 203.18 54765.80 88888.00 2013-09-19 12:56:59.875 262 12681.52 203.20 54765.80 88888.00 2013-09-19 12:57:00.000 262 12681.58 203.20 54765.78 88888.00 2013-09-19 12:57:00.125 262 12681.60 203.20 54765.80 88888.00 2013-09-19 12:57:00.250 262 12681.55 203.18 54765.80 88888.00 2013-09-19 12:57:00.375 262 12681.58 203.20 54765.80 88888.00 2013-09-19 12:57:00.500 262 12681.60 203.20 54765.82 88888.00 2013-09-19 12:57:00.625 262 12681.60 203.20 54765.82 88888.00 2013-09-19 12:57:00.750 262 12681.58 203.18 54765.82 88888.00 2013-09-19 12:57:00.875 262 12681.58 203.18 54765.80 88888.00 2013-09-19 12:57:01.000 262 12681.55 203.18 54765.78 88888.00 2013-09-19 12:57:01.125 262 12681.58 203.18 54765.80 88888.00 2013-09-19 12:57:01.250 262 12681.55 203.18 54765.85 88888.00 2013-09-19 12:57:01.375 262 12681.62 203.20 54765.85 88888.00 2013-09-19 12:57:01.500 262 12681.62 203.18 54765.80 88888.00 2013-09-19 12:57:01.625 262 12681.62 203.18 54765.78 88888.00 2013-09-19 12:57:01.750 262 12681.55 203.18 54765.80 88888.00 2013-09-19 12:57:01.875 262 12681.55 203.20 54765.80 88888.00 2013-09-19 12:57:02.000 262 12681.50 203.20 54765.80 88888.00 2013-09-19 12:57:02.125 262 12681.45 203.20 54765.78 88888.00 2013-09-19 12:57:02.250 262 12681.48 203.18 54765.82 88888.00 2013-09-19 12:57:02.375 262 12681.55 203.18 54765.80 88888.00 2013-09-19 12:57:02.500 262 12681.58 203.18 54765.80 88888.00 2013-09-19 12:57:02.625 262 12681.48 203.15 54765.80 88888.00 2013-09-19 12:57:02.750 262 12681.42 203.15 54765.80 88888.00 2013-09-19 12:57:02.875 262 12681.50 203.15 54765.80 88888.00 2013-09-19 12:57:03.000 262 12681.48 203.15 54765.78 88888.00 2013-09-19 12:57:03.125 262 12681.45 203.15 54765.78 88888.00 2013-09-19 12:57:03.250 262 12681.40 203.10 54765.78 88888.00 2013-09-19 12:57:03.375 262 12681.45 203.15 54765.78 88888.00 2013-09-19 12:57:03.500 262 12681.48 203.18 54765.80 88888.00 2013-09-19 12:57:03.625 262 12681.45 203.18 54765.80 88888.00 2013-09-19 12:57:03.750 262 12681.42 203.15 54765.78 88888.00 2013-09-19 12:57:03.875 262 12681.40 203.15 54765.78 88888.00 2013-09-19 12:57:04.000 262 12681.48 203.15 54765.80 88888.00 2013-09-19 12:57:04.125 262 12681.50 203.15 54765.82 88888.00 2013-09-19 12:57:04.250 262 12681.40 203.12 54765.82 88888.00 2013-09-19 12:57:04.375 262 12681.35 203.10 54765.78 88888.00 2013-09-19 12:57:04.500 262 12681.40 203.10 54765.78 88888.00 2013-09-19 12:57:04.625 262 12681.40 203.12 54765.75 88888.00 2013-09-19 12:57:04.750 262 12681.42 203.15 54765.75 88888.00 2013-09-19 12:57:04.875 262 12681.42 203.10 54765.75 88888.00 2013-09-19 12:57:05.000 262 12681.42 203.10 54765.75 88888.00 2013-09-19 12:57:05.125 262 12681.40 203.10 54765.78 88888.00 2013-09-19 12:57:05.250 262 12681.38 203.10 54765.72 88888.00 2013-09-19 12:57:05.375 262 12681.35 203.07 54765.72 88888.00 2013-09-19 12:57:05.500 262 12681.38 203.05 54765.72 88888.00 2013-09-19 12:57:05.625 262 12681.38 203.07 54765.72 88888.00 2013-09-19 12:57:05.750 262 12681.38 203.07 54765.72 88888.00 2013-09-19 12:57:05.875 262 12681.35 203.10 54765.75 88888.00 2013-09-19 12:57:06.000 262 12681.38 203.10 54765.72 88888.00 2013-09-19 12:57:06.125 262 12681.35 203.07 54765.72 88888.00 2013-09-19 12:57:06.250 262 12681.27 203.05 54765.75 88888.00 2013-09-19 12:57:06.375 262 12681.35 203.05 54765.72 88888.00 2013-09-19 12:57:06.500 262 12681.42 203.07 54765.72 88888.00 2013-09-19 12:57:06.625 262 12681.40 203.07 54765.72 88888.00 2013-09-19 12:57:06.750 262 12681.33 203.07 54765.72 88888.00 2013-09-19 12:57:06.875 262 12681.27 203.07 54765.72 88888.00 2013-09-19 12:57:07.000 262 12681.27 203.05 54765.70 88888.00 2013-09-19 12:57:07.125 262 12681.27 203.07 54765.70 88888.00 2013-09-19 12:57:07.250 262 12681.23 203.07 54765.70 88888.00 2013-09-19 12:57:07.375 262 12681.20 203.07 54765.70 88888.00 2013-09-19 12:57:07.500 262 12681.20 203.05 54765.72 88888.00 2013-09-19 12:57:07.625 262 12681.23 203.07 54765.72 88888.00 2013-09-19 12:57:07.750 262 12681.27 203.10 54765.72 88888.00 2013-09-19 12:57:07.875 262 12681.33 203.05 54765.72 88888.00 2013-09-19 12:57:08.000 262 12681.33 203.03 54765.68 88888.00 2013-09-19 12:57:08.125 262 12681.33 203.05 54765.72 88888.00 2013-09-19 12:57:08.250 262 12681.30 203.03 54765.72 88888.00 2013-09-19 12:57:08.375 262 12681.38 203.05 54765.68 88888.00 2013-09-19 12:57:08.500 262 12681.35 203.05 54765.70 88888.00 2013-09-19 12:57:08.625 262 12681.30 203.05 54765.70 88888.00 2013-09-19 12:57:08.750 262 12681.27 203.00 54765.68 88888.00 2013-09-19 12:57:08.875 262 12681.25 203.00 54765.68 88888.00 2013-09-19 12:57:09.000 262 12681.23 203.03 54765.70 88888.00 2013-09-19 12:57:09.125 262 12681.23 203.03 54765.70 88888.00 2013-09-19 12:57:09.250 262 12681.17 203.03 54765.70 88888.00 2013-09-19 12:57:09.375 262 12681.25 203.03 54765.70 88888.00 2013-09-19 12:57:09.500 262 12681.25 203.03 54765.70 88888.00 2013-09-19 12:57:09.625 262 12681.25 203.03 54765.72 88888.00 2013-09-19 12:57:09.750 262 12681.25 203.00 54765.72 88888.00 2013-09-19 12:57:09.875 262 12681.30 203.03 54765.72 88888.00 2013-09-19 12:57:10.000 262 12681.25 203.00 54765.72 88888.00 2013-09-19 12:57:10.125 262 12681.17 202.97 54765.70 88888.00 2013-09-19 12:57:10.250 262 12681.15 203.00 54765.70 88888.00 2013-09-19 12:57:10.375 262 12681.20 203.05 54765.70 88888.00 2013-09-19 12:57:10.500 262 12681.17 203.03 54765.70 88888.00 2013-09-19 12:57:10.625 262 12681.05 203.00 54765.70 88888.00 2013-09-19 12:57:10.750 262 12681.10 203.00 54765.70 88888.00 2013-09-19 12:57:10.875 262 12681.12 203.03 54765.70 88888.00 2013-09-19 12:57:11.000 262 12681.12 203.00 54765.68 88888.00 2013-09-19 12:57:11.125 262 12681.10 203.00 54765.70 88888.00 2013-09-19 12:57:11.250 262 12681.08 203.00 54765.70 88888.00 2013-09-19 12:57:11.375 262 12681.12 203.00 54765.70 88888.00 2013-09-19 12:57:11.500 262 12681.15 203.00 54765.70 88888.00 2013-09-19 12:57:11.625 262 12681.12 203.00 54765.70 88888.00 2013-09-19 12:57:11.750 262 12681.15 203.00 54765.68 88888.00 2013-09-19 12:57:11.875 262 12681.17 202.97 54765.68 88888.00 2013-09-19 12:57:12.000 262 12681.23 202.97 54765.68 88888.00 2013-09-19 12:57:12.125 262 12681.20 202.95 54765.70 88888.00 2013-09-19 12:57:12.250 262 12681.12 202.95 54765.68 88888.00 2013-09-19 12:57:12.375 262 12681.08 202.97 54765.68 88888.00 2013-09-19 12:57:12.500 262 12681.10 202.97 54765.68 88888.00 2013-09-19 12:57:12.625 262 12681.15 202.95 54765.68 88888.00 2013-09-19 12:57:12.750 262 12681.12 202.95 54765.70 88888.00 2013-09-19 12:57:12.875 262 12681.15 202.95 54765.68 88888.00 2013-09-19 12:57:13.000 262 12681.20 202.95 54765.68 88888.00 2013-09-19 12:57:13.125 262 12681.12 202.95 54765.68 88888.00 2013-09-19 12:57:13.250 262 12681.08 202.95 54765.68 88888.00 2013-09-19 12:57:13.375 262 12681.15 202.97 54765.68 88888.00 2013-09-19 12:57:13.500 262 12681.12 202.95 54765.65 88888.00 2013-09-19 12:57:13.625 262 12681.10 202.95 54765.65 88888.00 2013-09-19 12:57:13.750 262 12681.17 202.95 54765.65 88888.00 2013-09-19 12:57:13.875 262 12681.23 202.95 54765.65 88888.00 2013-09-19 12:57:14.000 262 12681.15 202.95 54765.65 88888.00 2013-09-19 12:57:14.125 262 12681.12 202.95 54765.65 88888.00 2013-09-19 12:57:14.250 262 12681.10 202.93 54765.65 88888.00 2013-09-19 12:57:14.375 262 12681.08 202.95 54765.65 88888.00 2013-09-19 12:57:14.500 262 12681.05 202.95 54765.68 88888.00 2013-09-19 12:57:14.625 262 12681.02 202.97 54765.65 88888.00 2013-09-19 12:57:14.750 262 12681.08 202.97 54765.65 88888.00 2013-09-19 12:57:14.875 262 12681.17 202.97 54765.62 88888.00 2013-09-19 12:57:15.000 262 12681.15 202.93 54765.65 88888.00 2013-09-19 12:57:15.125 262 12681.08 202.93 54765.65 88888.00 2013-09-19 12:57:15.250 262 12681.00 202.90 54765.65 88888.00 2013-09-19 12:57:15.375 262 12681.02 202.93 54765.62 88888.00 2013-09-19 12:57:15.500 262 12681.02 202.93 54765.62 88888.00 2013-09-19 12:57:15.625 262 12681.08 202.93 54765.62 88888.00 2013-09-19 12:57:15.750 262 12681.08 202.90 54765.65 88888.00 2013-09-19 12:57:15.875 262 12681.05 202.90 54765.62 88888.00 2013-09-19 12:57:16.000 262 12681.00 202.88 54765.60 88888.00 2013-09-19 12:57:16.125 262 12680.95 202.90 54765.62 88888.00 2013-09-19 12:57:16.250 262 12680.98 202.90 54765.65 88888.00 2013-09-19 12:57:16.375 262 12681.05 202.93 54765.65 88888.00 2013-09-19 12:57:16.500 262 12681.00 202.88 54765.62 88888.00 2013-09-19 12:57:16.625 262 12681.00 202.90 54765.62 88888.00 2013-09-19 12:57:16.750 262 12681.00 202.90 54765.65 88888.00 2013-09-19 12:57:16.875 262 12681.05 202.90 54765.65 88888.00 2013-09-19 12:57:17.000 262 12681.00 202.90 54765.62 88888.00 2013-09-19 12:57:17.125 262 12680.92 202.90 54765.62 88888.00 2013-09-19 12:57:17.250 262 12680.92 202.88 54765.62 88888.00 2013-09-19 12:57:17.375 262 12680.95 202.90 54765.60 88888.00 2013-09-19 12:57:17.500 262 12680.90 202.90 54765.62 88888.00 2013-09-19 12:57:17.625 262 12680.85 202.90 54765.62 88888.00 2013-09-19 12:57:17.750 262 12680.83 202.90 54765.62 88888.00 2013-09-19 12:57:17.875 262 12680.85 202.90 54765.65 88888.00 2013-09-19 12:57:18.000 262 12680.88 202.88 54765.62 88888.00 2013-09-19 12:57:18.125 262 12680.90 202.88 54765.60 88888.00 2013-09-19 12:57:18.250 262 12680.88 202.85 54765.60 88888.00 2013-09-19 12:57:18.375 262 12680.90 202.88 54765.60 88888.00 2013-09-19 12:57:18.500 262 12680.88 202.85 54765.60 88888.00 2013-09-19 12:57:18.625 262 12680.90 202.85 54765.62 88888.00 2013-09-19 12:57:18.750 262 12680.90 202.82 54765.60 88888.00 2013-09-19 12:57:18.875 262 12680.90 202.82 54765.60 88888.00 2013-09-19 12:57:19.000 262 12680.90 202.82 54765.60 88888.00 2013-09-19 12:57:19.125 262 12680.92 202.82 54765.60 88888.00 2013-09-19 12:57:19.250 262 12680.92 202.82 54765.60 88888.00 2013-09-19 12:57:19.375 262 12680.95 202.85 54765.60 88888.00 2013-09-19 12:57:19.500 262 12680.90 202.80 54765.57 88888.00 2013-09-19 12:57:19.625 262 12680.80 202.82 54765.60 88888.00 2013-09-19 12:57:19.750 262 12680.80 202.82 54765.62 88888.00 2013-09-19 12:57:19.875 262 12680.90 202.85 54765.62 88888.00 2013-09-19 12:57:20.000 262 12680.92 202.82 54765.60 88888.00 2013-09-19 12:57:20.125 262 12680.92 202.82 54765.60 88888.00 2013-09-19 12:57:20.250 262 12680.88 202.82 54765.60 88888.00 2013-09-19 12:57:20.375 262 12680.90 202.82 54765.62 88888.00 2013-09-19 12:57:20.500 262 12680.90 202.82 54765.62 88888.00 2013-09-19 12:57:20.625 262 12680.88 202.82 54765.62 88888.00 2013-09-19 12:57:20.750 262 12680.85 202.80 54765.62 88888.00 2013-09-19 12:57:20.875 262 12680.83 202.82 54765.62 88888.00 2013-09-19 12:57:21.000 262 12680.85 202.80 54765.60 88888.00 2013-09-19 12:57:21.125 262 12680.83 202.78 54765.60 88888.00 2013-09-19 12:57:21.250 262 12680.83 202.78 54765.60 88888.00 2013-09-19 12:57:21.375 262 12680.83 202.78 54765.60 88888.00 2013-09-19 12:57:21.500 262 12680.83 202.82 54765.62 88888.00 2013-09-19 12:57:21.625 262 12680.85 202.78 54765.62 88888.00 2013-09-19 12:57:21.750 262 12680.83 202.78 54765.60 88888.00 2013-09-19 12:57:21.875 262 12680.80 202.78 54765.62 88888.00 2013-09-19 12:57:22.000 262 12680.80 202.78 54765.65 88888.00 2013-09-19 12:57:22.125 262 12680.85 202.75 54765.62 88888.00 2013-09-19 12:57:22.250 262 12680.83 202.78 54765.62 88888.00 2013-09-19 12:57:22.375 262 12680.85 202.78 54765.62 88888.00 2013-09-19 12:57:22.500 262 12680.75 202.78 54765.62 88888.00 2013-09-19 12:57:22.625 262 12680.70 202.78 54765.62 88888.00 2013-09-19 12:57:22.750 262 12680.73 202.80 54765.62 88888.00 2013-09-19 12:57:22.875 262 12680.75 202.78 54765.65 88888.00 2013-09-19 12:57:23.000 262 12680.75 202.75 54765.62 88888.00 2013-09-19 12:57:23.125 262 12680.70 202.75 54765.65 88888.00 2013-09-19 12:57:23.250 262 12680.67 202.75 54765.62 88888.00 2013-09-19 12:57:23.375 262 12680.73 202.78 54765.60 88888.00 2013-09-19 12:57:23.500 262 12680.70 202.78 54765.60 88888.00 2013-09-19 12:57:23.625 262 12680.73 202.78 54765.60 88888.00 2013-09-19 12:57:23.750 262 12680.73 202.78 54765.62 88888.00 2013-09-19 12:57:23.875 262 12680.77 202.78 54765.65 88888.00 2013-09-19 12:57:24.000 262 12680.73 202.80 54765.65 88888.00 2013-09-19 12:57:24.125 262 12680.70 202.78 54765.60 88888.00 2013-09-19 12:57:24.250 262 12680.58 202.75 54765.57 88888.00 2013-09-19 12:57:24.375 262 12680.58 202.72 54765.57 88888.00 2013-09-19 12:57:24.500 262 12680.55 202.72 54765.57 88888.00 2013-09-19 12:57:24.625 262 12680.58 202.75 54765.57 88888.00 2013-09-19 12:57:24.750 262 12680.62 202.75 54765.57 88888.00 2013-09-19 12:57:24.875 262 12680.67 202.75 54765.57 88888.00 2013-09-19 12:57:25.000 262 12680.70 202.75 54765.57 88888.00 2013-09-19 12:57:25.125 262 12680.70 202.75 54765.57 88888.00 2013-09-19 12:57:25.250 262 12680.62 202.70 54765.57 88888.00 2013-09-19 12:57:25.375 262 12680.62 202.72 54765.57 88888.00 2013-09-19 12:57:25.500 262 12680.65 202.72 54765.57 88888.00 2013-09-19 12:57:25.625 262 12680.67 202.72 54765.55 88888.00 2013-09-19 12:57:25.750 262 12680.65 202.70 54765.55 88888.00 2013-09-19 12:57:25.875 262 12680.60 202.68 54765.57 88888.00 2013-09-19 12:57:26.000 262 12680.60 202.70 54765.55 88888.00 2013-09-19 12:57:26.125 262 12680.58 202.65 54765.57 88888.00 2013-09-19 12:57:26.250 262 12680.58 202.65 54765.55 88888.00 2013-09-19 12:57:26.375 262 12680.67 202.68 54765.55 88888.00 2013-09-19 12:57:26.500 262 12680.65 202.68 54765.55 88888.00 2013-09-19 12:57:26.625 262 12680.62 202.72 54765.60 88888.00 2013-09-19 12:57:26.750 262 12680.62 202.70 54765.57 88888.00 2013-09-19 12:57:26.875 262 12680.65 202.68 54765.55 88888.00 2013-09-19 12:57:27.000 262 12680.58 202.65 54765.55 88888.00 2013-09-19 12:57:27.125 262 12680.58 202.65 54765.57 88888.00 2013-09-19 12:57:27.250 262 12680.60 202.65 54765.55 88888.00 2013-09-19 12:57:27.375 262 12680.60 202.62 54765.55 88888.00 2013-09-19 12:57:27.500 262 12680.58 202.65 54765.55 88888.00 2013-09-19 12:57:27.625 262 12680.58 202.62 54765.57 88888.00 2013-09-19 12:57:27.750 262 12680.55 202.62 54765.55 88888.00 2013-09-19 12:57:27.875 262 12680.50 202.62 54765.53 88888.00 2013-09-19 12:57:28.000 262 12680.50 202.62 54765.53 88888.00 2013-09-19 12:57:28.125 262 12680.52 202.60 54765.53 88888.00 2013-09-19 12:57:28.250 262 12680.45 202.62 54765.53 88888.00 2013-09-19 12:57:28.375 262 12680.40 202.65 54765.53 88888.00 2013-09-19 12:57:28.500 262 12680.38 202.65 54765.53 88888.00 2013-09-19 12:57:28.625 262 12680.42 202.65 54765.53 88888.00 2013-09-19 12:57:28.750 262 12680.45 202.62 54765.55 88888.00 2013-09-19 12:57:28.875 262 12680.45 202.65 54765.57 88888.00 2013-09-19 12:57:29.000 262 12680.45 202.65 54765.55 88888.00 2013-09-19 12:57:29.125 262 12680.48 202.62 54765.53 88888.00 2013-09-19 12:57:29.250 262 12680.48 202.57 54765.53 88888.00 2013-09-19 12:57:29.375 262 12680.48 202.60 54765.53 88888.00 2013-09-19 12:57:29.500 262 12680.42 202.60 54765.53 88888.00 2013-09-19 12:57:29.625 262 12680.45 202.60 54765.53 88888.00 2013-09-19 12:57:29.750 262 12680.48 202.57 54765.55 88888.00 2013-09-19 12:57:29.875 262 12680.40 202.57 54765.53 88888.00 2013-09-19 12:57:30.000 262 12680.33 202.57 54765.53 88888.00 2013-09-19 12:57:30.125 262 12680.33 202.55 54765.50 88888.00 2013-09-19 12:57:30.250 262 12680.27 202.55 54765.50 88888.00 2013-09-19 12:57:30.375 262 12680.30 202.57 54765.53 88888.00 2013-09-19 12:57:30.500 262 12680.30 202.57 54765.53 88888.00 2013-09-19 12:57:30.625 262 12680.33 202.57 54765.55 88888.00 2013-09-19 12:57:30.750 262 12680.33 202.60 54765.53 88888.00 2013-09-19 12:57:30.875 262 12680.35 202.57 54765.53 88888.00 2013-09-19 12:57:31.000 262 12680.27 202.57 54765.55 88888.00 2013-09-19 12:57:31.125 262 12680.27 202.57 54765.53 88888.00 2013-09-19 12:57:31.250 262 12680.20 202.55 54765.53 88888.00 2013-09-19 12:57:31.375 262 12680.23 202.55 54765.53 88888.00 2013-09-19 12:57:31.500 262 12680.38 202.55 54765.53 88888.00 2013-09-19 12:57:31.625 262 12680.45 202.57 54765.55 88888.00 2013-09-19 12:57:31.750 262 12680.38 202.57 54765.55 88888.00 2013-09-19 12:57:31.875 262 12680.33 202.55 54765.53 88888.00 2013-09-19 12:57:32.000 262 12680.30 202.55 54765.50 88888.00 2013-09-19 12:57:32.125 262 12680.23 202.57 54765.53 88888.00 2013-09-19 12:57:32.250 262 12680.20 202.53 54765.53 88888.00 2013-09-19 12:57:32.375 262 12680.20 202.53 54765.53 88888.00 2013-09-19 12:57:32.500 262 12680.20 202.53 54765.50 88888.00 2013-09-19 12:57:32.625 262 12680.27 202.50 54765.50 88888.00 2013-09-19 12:57:32.750 262 12680.30 202.50 54765.50 88888.00 2013-09-19 12:57:32.875 262 12680.23 202.53 54765.53 88888.00 2013-09-19 12:57:33.000 262 12680.15 202.50 54765.50 88888.00 2013-09-19 12:57:33.125 262 12680.15 202.53 54765.53 88888.00 2013-09-19 12:57:33.250 262 12680.12 202.55 54765.53 88888.00 2013-09-19 12:57:33.375 262 12680.15 202.55 54765.50 88888.00 2013-09-19 12:57:33.500 262 12680.10 202.55 54765.50 88888.00 2013-09-19 12:57:33.625 262 12680.12 202.57 54765.55 88888.00 2013-09-19 12:57:33.750 262 12680.17 202.55 54765.55 88888.00 2013-09-19 12:57:33.875 262 12680.17 202.50 54765.50 88888.00 2013-09-19 12:57:34.000 262 12680.12 202.53 54765.50 88888.00 2013-09-19 12:57:34.125 262 12680.15 202.55 54765.50 88888.00 2013-09-19 12:57:34.250 262 12680.15 202.53 54765.47 88888.00 2013-09-19 12:57:34.375 262 12680.17 202.53 54765.50 88888.00 2013-09-19 12:57:34.500 262 12680.17 202.53 54765.53 88888.00 2013-09-19 12:57:34.625 262 12680.12 202.55 54765.50 88888.00 2013-09-19 12:57:34.750 262 12680.10 202.55 54765.50 88888.00 2013-09-19 12:57:34.875 262 12680.08 202.55 54765.50 88888.00 2013-09-19 12:57:35.000 262 12680.12 202.53 54765.50 88888.00 2013-09-19 12:57:35.125 262 12680.15 202.53 54765.50 88888.00 2013-09-19 12:57:35.250 262 12680.10 202.53 54765.47 88888.00 2013-09-19 12:57:35.375 262 12680.08 202.53 54765.50 88888.00 2013-09-19 12:57:35.500 262 12680.00 202.53 54765.47 88888.00 2013-09-19 12:57:35.625 262 12680.05 202.57 54765.53 88888.00 2013-09-19 12:57:35.750 262 12680.08 202.53 54765.50 88888.00 2013-09-19 12:57:35.875 262 12680.08 202.50 54765.45 88888.00 2013-09-19 12:57:36.000 262 12680.10 202.47 54765.40 88888.00 2013-09-19 12:57:36.125 262 12680.15 202.50 54765.45 88888.00 2013-09-19 12:57:36.250 262 12680.02 202.50 54765.45 88888.00 2013-09-19 12:57:36.375 262 12680.00 202.50 54765.47 88888.00 2013-09-19 12:57:36.500 262 12680.00 202.50 54765.47 88888.00 2013-09-19 12:57:36.625 262 12680.05 202.50 54765.45 88888.00 2013-09-19 12:57:36.750 262 12680.08 202.47 54765.45 88888.00 2013-09-19 12:57:36.875 262 12680.10 202.47 54765.47 88888.00 2013-09-19 12:57:37.000 262 12680.08 202.50 54765.47 88888.00 2013-09-19 12:57:37.125 262 12680.05 202.53 54765.47 88888.00 2013-09-19 12:57:37.250 262 12680.05 202.50 54765.47 88888.00 2013-09-19 12:57:37.375 262 12680.08 202.45 54765.45 88888.00 2013-09-19 12:57:37.500 262 12680.02 202.45 54765.45 88888.00 2013-09-19 12:57:37.625 262 12679.95 202.47 54765.47 88888.00 2013-09-19 12:57:37.750 262 12679.98 202.47 54765.47 88888.00 2013-09-19 12:57:37.875 262 12679.98 202.50 54765.45 88888.00 2013-09-19 12:57:38.000 262 12679.92 202.47 54765.45 88888.00 2013-09-19 12:57:38.125 262 12679.88 202.47 54765.45 88888.00 2013-09-19 12:57:38.250 262 12679.88 202.47 54765.47 88888.00 2013-09-19 12:57:38.375 262 12679.95 202.50 54765.47 88888.00 2013-09-19 12:57:38.500 262 12679.98 202.47 54765.45 88888.00 2013-09-19 12:57:38.625 262 12680.00 202.50 54765.45 88888.00 2013-09-19 12:57:38.750 262 12680.00 202.50 54765.47 88888.00 2013-09-19 12:57:38.875 262 12680.00 202.50 54765.47 88888.00 2013-09-19 12:57:39.000 262 12679.98 202.47 54765.47 88888.00 2013-09-19 12:57:39.125 262 12679.98 202.47 54765.47 88888.00 2013-09-19 12:57:39.250 262 12679.95 202.45 54765.45 88888.00 2013-09-19 12:57:39.375 262 12680.00 202.45 54765.43 88888.00 2013-09-19 12:57:39.500 262 12680.00 202.47 54765.43 88888.00 2013-09-19 12:57:39.625 262 12679.95 202.45 54765.40 88888.00 2013-09-19 12:57:39.750 262 12679.95 202.45 54765.40 88888.00 2013-09-19 12:57:39.875 262 12679.98 202.45 54765.43 88888.00 2013-09-19 12:57:40.000 262 12680.00 202.43 54765.43 88888.00 2013-09-19 12:57:40.125 262 12679.92 202.43 54765.45 88888.00 2013-09-19 12:57:40.250 262 12679.83 202.43 54765.45 88888.00 2013-09-19 12:57:40.375 262 12679.88 202.45 54765.45 88888.00 2013-09-19 12:57:40.500 262 12679.98 202.47 54765.45 88888.00 2013-09-19 12:57:40.625 262 12680.02 202.45 54765.45 88888.00 2013-09-19 12:57:40.750 262 12679.98 202.45 54765.45 88888.00 2013-09-19 12:57:40.875 262 12679.98 202.45 54765.40 88888.00 2013-09-19 12:57:41.000 262 12679.98 202.45 54765.38 88888.00 2013-09-19 12:57:41.125 262 12679.98 202.47 54765.40 88888.00 2013-09-19 12:57:41.250 262 12679.90 202.45 54765.43 88888.00 2013-09-19 12:57:41.375 262 12679.90 202.45 54765.43 88888.00 2013-09-19 12:57:41.500 262 12679.85 202.45 54765.43 88888.00 2013-09-19 12:57:41.625 262 12679.83 202.50 54765.43 88888.00 2013-09-19 12:57:41.750 262 12679.83 202.50 54765.40 88888.00 2013-09-19 12:57:41.875 262 12679.83 202.47 54765.40 88888.00 2013-09-19 12:57:42.000 262 12679.90 202.47 54765.40 88888.00 2013-09-19 12:57:42.125 262 12679.92 202.45 54765.45 88888.00 2013-09-19 12:57:42.250 262 12679.85 202.45 54765.45 88888.00 2013-09-19 12:57:42.375 262 12679.90 202.45 54765.43 88888.00 2013-09-19 12:57:42.500 262 12679.92 202.45 54765.40 88888.00 2013-09-19 12:57:42.625 262 12679.90 202.45 54765.43 88888.00 2013-09-19 12:57:42.750 262 12679.85 202.47 54765.40 88888.00 2013-09-19 12:57:42.875 262 12679.83 202.47 54765.40 88888.00 2013-09-19 12:57:43.000 262 12679.83 202.47 54765.40 88888.00 2013-09-19 12:57:43.125 262 12679.85 202.50 54765.40 88888.00 2013-09-19 12:57:43.250 262 12679.83 202.47 54765.35 88888.00 2013-09-19 12:57:43.375 262 12679.90 202.43 54765.35 88888.00 2013-09-19 12:57:43.500 262 12679.88 202.45 54765.38 88888.00 2013-09-19 12:57:43.625 262 12679.88 202.45 54765.38 88888.00 2013-09-19 12:57:43.750 262 12679.83 202.47 54765.38 88888.00 2013-09-19 12:57:43.875 262 12679.80 202.47 54765.38 88888.00 2013-09-19 12:57:44.000 262 12679.80 202.47 54765.38 88888.00 2013-09-19 12:57:44.125 262 12679.80 202.47 54765.35 88888.00 2013-09-19 12:57:44.250 262 12679.80 202.45 54765.35 88888.00 2013-09-19 12:57:44.375 262 12679.85 202.45 54765.38 88888.00 2013-09-19 12:57:44.500 262 12679.85 202.45 54765.38 88888.00 2013-09-19 12:57:44.625 262 12679.83 202.50 54765.40 88888.00 2013-09-19 12:57:44.750 262 12679.80 202.47 54765.38 88888.00 2013-09-19 12:57:44.875 262 12679.85 202.47 54765.38 88888.00 2013-09-19 12:57:45.000 262 12679.90 202.45 54765.35 88888.00 2013-09-19 12:57:45.125 262 12679.90 202.45 54765.32 88888.00 2013-09-19 12:57:45.250 262 12679.88 202.47 54765.32 88888.00 2013-09-19 12:57:45.375 262 12679.90 202.45 54765.30 88888.00 2013-09-19 12:57:45.500 262 12679.98 202.47 54765.35 88888.00 2013-09-19 12:57:45.625 262 12679.98 202.47 54765.35 88888.00 2013-09-19 12:57:45.750 262 12679.92 202.45 54765.32 88888.00 2013-09-19 12:57:45.875 262 12679.85 202.45 54765.35 88888.00 2013-09-19 12:57:46.000 262 12679.83 202.45 54765.32 88888.00 2013-09-19 12:57:46.125 262 12679.83 202.45 54765.32 88888.00 2013-09-19 12:57:46.250 262 12679.83 202.43 54765.30 88888.00 2013-09-19 12:57:46.375 262 12679.83 202.45 54765.32 88888.00 2013-09-19 12:57:46.500 262 12679.70 202.45 54765.32 88888.00 2013-09-19 12:57:46.625 262 12679.65 202.45 54765.30 88888.00 2013-09-19 12:57:46.750 262 12679.73 202.45 54765.30 88888.00 2013-09-19 12:57:46.875 262 12679.75 202.47 54765.30 88888.00 2013-09-19 12:57:47.000 262 12679.73 202.47 54765.30 88888.00 2013-09-19 12:57:47.125 262 12679.70 202.45 54765.30 88888.00 2013-09-19 12:57:47.250 262 12679.67 202.45 54765.32 88888.00 2013-09-19 12:57:47.375 262 12679.65 202.45 54765.32 88888.00 2013-09-19 12:57:47.500 262 12679.65 202.47 54765.30 88888.00 2013-09-19 12:57:47.625 262 12679.73 202.50 54765.30 88888.00 2013-09-19 12:57:47.750 262 12679.77 202.50 54765.30 88888.00 2013-09-19 12:57:47.875 262 12679.77 202.47 54765.30 88888.00 2013-09-19 12:57:48.000 262 12679.80 202.47 54765.28 88888.00 2013-09-19 12:57:48.125 262 12679.80 202.47 54765.30 88888.00 2013-09-19 12:57:48.250 262 12679.75 202.47 54765.30 88888.00 2013-09-19 12:57:48.375 262 12679.77 202.47 54765.30 88888.00 2013-09-19 12:57:48.500 262 12679.83 202.45 54765.28 88888.00 2013-09-19 12:57:48.625 262 12679.80 202.45 54765.30 88888.00 2013-09-19 12:57:48.750 262 12679.75 202.47 54765.32 88888.00 2013-09-19 12:57:48.875 262 12679.77 202.50 54765.35 88888.00 2013-09-19 12:57:49.000 262 12679.75 202.50 54765.32 88888.00 2013-09-19 12:57:49.125 262 12679.73 202.50 54765.30 88888.00 2013-09-19 12:57:49.250 262 12679.73 202.47 54765.25 88888.00 2013-09-19 12:57:49.375 262 12679.73 202.50 54765.28 88888.00 2013-09-19 12:57:49.500 262 12679.62 202.50 54765.28 88888.00 2013-09-19 12:57:49.625 262 12679.65 202.47 54765.32 88888.00 2013-09-19 12:57:49.750 262 12679.70 202.50 54765.32 88888.00 2013-09-19 12:57:49.875 262 12679.70 202.50 54765.32 88888.00 2013-09-19 12:57:50.000 262 12679.62 202.50 54765.30 88888.00 2013-09-19 12:57:50.125 262 12679.55 202.47 54765.30 88888.00 2013-09-19 12:57:50.250 262 12679.55 202.47 54765.30 88888.00 2013-09-19 12:57:50.375 262 12679.60 202.47 54765.28 88888.00 2013-09-19 12:57:50.500 262 12679.65 202.50 54765.32 88888.00 2013-09-19 12:57:50.625 262 12679.73 202.50 54765.32 88888.00 2013-09-19 12:57:50.750 262 12679.75 202.50 54765.28 88888.00 2013-09-19 12:57:50.875 262 12679.70 202.50 54765.28 88888.00 2013-09-19 12:57:51.000 262 12679.67 202.47 54765.28 88888.00 2013-09-19 12:57:51.125 262 12679.65 202.47 54765.28 88888.00 2013-09-19 12:57:51.250 262 12679.58 202.47 54765.30 88888.00 2013-09-19 12:57:51.375 262 12679.62 202.47 54765.30 88888.00 2013-09-19 12:57:51.500 262 12679.65 202.47 54765.28 88888.00 2013-09-19 12:57:51.625 262 12679.67 202.50 54765.28 88888.00 2013-09-19 12:57:51.750 262 12679.65 202.47 54765.30 88888.00 2013-09-19 12:57:51.875 262 12679.67 202.47 54765.28 88888.00 2013-09-19 12:57:52.000 262 12679.67 202.47 54765.28 88888.00 2013-09-19 12:57:52.125 262 12679.65 202.50 54765.30 88888.00 2013-09-19 12:57:52.250 262 12679.58 202.50 54765.30 88888.00 2013-09-19 12:57:52.375 262 12679.60 202.53 54765.30 88888.00 2013-09-19 12:57:52.500 262 12679.60 202.53 54765.30 88888.00 2013-09-19 12:57:52.625 262 12679.62 202.50 54765.28 88888.00 2013-09-19 12:57:52.750 262 12679.60 202.50 54765.28 88888.00 2013-09-19 12:57:52.875 262 12679.62 202.50 54765.28 88888.00 2013-09-19 12:57:53.000 262 12679.60 202.50 54765.28 88888.00 2013-09-19 12:57:53.125 262 12679.60 202.47 54765.25 88888.00 2013-09-19 12:57:53.250 262 12679.58 202.47 54765.28 88888.00 2013-09-19 12:57:53.375 262 12679.65 202.50 54765.25 88888.00 2013-09-19 12:57:53.500 262 12679.67 202.47 54765.25 88888.00 2013-09-19 12:57:53.625 262 12679.65 202.50 54765.25 88888.00 2013-09-19 12:57:53.750 262 12679.62 202.53 54765.28 88888.00 2013-09-19 12:57:53.875 262 12679.65 202.50 54765.25 88888.00 2013-09-19 12:57:54.000 262 12679.65 202.47 54765.25 88888.00 2013-09-19 12:57:54.125 262 12679.58 202.45 54765.25 88888.00 2013-09-19 12:57:54.250 262 12679.58 202.50 54765.28 88888.00 2013-09-19 12:57:54.375 262 12679.62 202.50 54765.28 88888.00 2013-09-19 12:57:54.500 262 12679.60 202.47 54765.25 88888.00 2013-09-19 12:57:54.625 262 12679.58 202.50 54765.25 88888.00 2013-09-19 12:57:54.750 262 12679.52 202.53 54765.28 88888.00 2013-09-19 12:57:54.875 262 12679.55 202.53 54765.28 88888.00 2013-09-19 12:57:55.000 262 12679.58 202.50 54765.25 88888.00 2013-09-19 12:57:55.125 262 12679.58 202.50 54765.22 88888.00 2013-09-19 12:57:55.250 262 12679.58 202.53 54765.25 88888.00 2013-09-19 12:57:55.375 262 12679.58 202.55 54765.25 88888.00 2013-09-19 12:57:55.500 262 12679.55 202.53 54765.25 88888.00 2013-09-19 12:57:55.625 262 12679.48 202.53 54765.25 88888.00 2013-09-19 12:57:55.750 262 12679.45 202.53 54765.28 88888.00 2013-09-19 12:57:55.875 262 12679.48 202.50 54765.22 88888.00 2013-09-19 12:57:56.000 262 12679.52 202.55 54765.25 88888.00 2013-09-19 12:57:56.125 262 12679.52 202.53 54765.22 88888.00 2013-09-19 12:57:56.250 262 12679.55 202.50 54765.25 88888.00 2013-09-19 12:57:56.375 262 12679.52 202.55 54765.25 88888.00 2013-09-19 12:57:56.500 262 12679.50 202.55 54765.25 88888.00 2013-09-19 12:57:56.625 262 12679.52 202.55 54765.28 88888.00 2013-09-19 12:57:56.750 262 12679.52 202.55 54765.28 88888.00 2013-09-19 12:57:56.875 262 12679.48 202.55 54765.28 88888.00 2013-09-19 12:57:57.000 262 12679.45 202.53 54765.22 88888.00 2013-09-19 12:57:57.125 262 12679.42 202.55 54765.25 88888.00 2013-09-19 12:57:57.250 262 12679.40 202.57 54765.28 88888.00 2013-09-19 12:57:57.375 262 12679.45 202.55 54765.28 88888.00 2013-09-19 12:57:57.500 262 12679.50 202.57 54765.30 88888.00 2013-09-19 12:57:57.625 262 12679.50 202.60 54765.28 88888.00 2013-09-19 12:57:57.750 262 12679.48 202.60 54765.25 88888.00 2013-09-19 12:57:57.875 262 12679.45 202.53 54765.20 88888.00 2013-09-19 12:57:58.000 262 12679.38 202.53 54765.20 88888.00 2013-09-19 12:57:58.125 262 12679.35 202.50 54765.22 88888.00 2013-09-19 12:57:58.250 262 12679.38 202.55 54765.25 88888.00 2013-09-19 12:57:58.375 262 12679.40 202.57 54765.25 88888.00 2013-09-19 12:57:58.500 262 12679.35 202.55 54765.25 88888.00 2013-09-19 12:57:58.625 262 12679.35 202.55 54765.22 88888.00 2013-09-19 12:57:58.750 262 12679.33 202.53 54765.20 88888.00 2013-09-19 12:57:58.875 262 12679.30 202.53 54765.20 88888.00 2013-09-19 12:57:59.000 262 12679.35 202.53 54765.22 88888.00 2013-09-19 12:57:59.125 262 12679.35 202.57 54765.22 88888.00 2013-09-19 12:57:59.250 262 12679.33 202.57 54765.25 88888.00 2013-09-19 12:57:59.375 262 12679.35 202.60 54765.25 88888.00 2013-09-19 12:57:59.500 262 12679.35 202.60 54765.22 88888.00 2013-09-19 12:57:59.625 262 12679.38 202.60 54765.25 88888.00 2013-09-19 12:57:59.750 262 12679.45 202.57 54765.22 88888.00 2013-09-19 12:57:59.875 262 12679.45 202.57 54765.20 88888.00 2013-09-19 12:58:00.000 262 12679.38 202.57 54765.18 88888.00 2013-09-19 12:58:00.125 262 12679.30 202.57 54765.20 88888.00 2013-09-19 12:58:00.250 262 12679.27 202.60 54765.20 88888.00 2013-09-19 12:58:00.375 262 12679.35 202.62 54765.20 88888.00 2013-09-19 12:58:00.500 262 12679.35 202.65 54765.20 88888.00 2013-09-19 12:58:00.625 262 12679.35 202.65 54765.22 88888.00 2013-09-19 12:58:00.750 262 12679.35 202.62 54765.20 88888.00 2013-09-19 12:58:00.875 262 12679.30 202.62 54765.18 88888.00 2013-09-19 12:58:01.000 262 12679.35 202.62 54765.18 88888.00 2013-09-19 12:58:01.125 262 12679.35 202.62 54765.18 88888.00 2013-09-19 12:58:01.250 262 12679.27 202.60 54765.20 88888.00 2013-09-19 12:58:01.375 262 12679.27 202.65 54765.20 88888.00 2013-09-19 12:58:01.500 262 12679.27 202.68 54765.22 88888.00 2013-09-19 12:58:01.625 262 12679.25 202.72 54765.22 88888.00 2013-09-19 12:58:01.750 262 12679.25 202.72 54765.22 88888.00 2013-09-19 12:58:01.875 262 12679.27 202.72 54765.20 88888.00 2013-09-19 12:58:02.000 262 12679.27 202.72 54765.18 88888.00 2013-09-19 12:58:02.125 262 12679.23 202.70 54765.18 88888.00 2013-09-19 12:58:02.250 262 12679.20 202.72 54765.18 88888.00 2013-09-19 12:58:02.375 262 12679.25 202.72 54765.20 88888.00 2013-09-19 12:58:02.500 262 12679.23 202.72 54765.20 88888.00 2013-09-19 12:58:02.625 262 12679.20 202.70 54765.20 88888.00 2013-09-19 12:58:02.750 262 12679.20 202.70 54765.18 88888.00 2013-09-19 12:58:02.875 262 12679.17 202.68 54765.18 88888.00 2013-09-19 12:58:03.000 262 12679.23 202.70 54765.15 88888.00 2013-09-19 12:58:03.125 262 12679.20 202.72 54765.20 88888.00 2013-09-19 12:58:03.250 262 12679.15 202.72 54765.18 88888.00 2013-09-19 12:58:03.375 262 12679.17 202.70 54765.18 88888.00 2013-09-19 12:58:03.500 262 12679.15 202.72 54765.15 88888.00 2013-09-19 12:58:03.625 262 12679.17 202.72 54765.18 88888.00 2013-09-19 12:58:03.750 262 12679.20 202.78 54765.20 88888.00 2013-09-19 12:58:03.875 262 12679.25 202.78 54765.20 88888.00 2013-09-19 12:58:04.000 262 12679.25 202.75 54765.18 88888.00 2013-09-19 12:58:04.125 262 12679.23 202.72 54765.15 88888.00 2013-09-19 12:58:04.250 262 12679.20 202.72 54765.18 88888.00 2013-09-19 12:58:04.375 262 12679.23 202.75 54765.18 88888.00 2013-09-19 12:58:04.500 262 12679.25 202.75 54765.18 88888.00 2013-09-19 12:58:04.625 262 12679.27 202.78 54765.18 88888.00 2013-09-19 12:58:04.750 262 12679.23 202.80 54765.18 88888.00 2013-09-19 12:58:04.875 262 12679.20 202.80 54765.20 88888.00 2013-09-19 12:58:05.000 262 12679.12 202.80 54765.18 88888.00 2013-09-19 12:58:05.125 262 12679.10 202.80 54765.15 88888.00 2013-09-19 12:58:05.250 262 12679.15 202.78 54765.12 88888.00 2013-09-19 12:58:05.375 262 12679.17 202.80 54765.12 88888.00 2013-09-19 12:58:05.500 262 12679.17 202.80 54765.15 88888.00 2013-09-19 12:58:05.625 262 12679.15 202.82 54765.12 88888.00 2013-09-19 12:58:05.750 262 12679.10 202.80 54765.15 88888.00 2013-09-19 12:58:05.875 262 12679.12 202.85 54765.15 88888.00 2013-09-19 12:58:06.000 262 12679.17 202.85 54765.15 88888.00 2013-09-19 12:58:06.125 262 12679.20 202.82 54765.15 88888.00 2013-09-19 12:58:06.250 262 12679.17 202.82 54765.18 88888.00 2013-09-19 12:58:06.375 262 12679.17 202.88 54765.18 88888.00 2013-09-19 12:58:06.500 262 12679.20 202.88 54765.18 88888.00 2013-09-19 12:58:06.625 262 12679.20 202.88 54765.15 88888.00 2013-09-19 12:58:06.750 262 12679.20 202.88 54765.15 88888.00 2013-09-19 12:58:06.875 262 12679.15 202.90 54765.18 88888.00 2013-09-19 12:58:07.000 262 12679.12 202.90 54765.12 88888.00 2013-09-19 12:58:07.125 262 12679.10 202.90 54765.12 88888.00 2013-09-19 12:58:07.250 262 12679.15 202.88 54765.10 88888.00 2013-09-19 12:58:07.375 262 12679.15 202.88 54765.10 88888.00 2013-09-19 12:58:07.500 262 12679.15 202.90 54765.12 88888.00 2013-09-19 12:58:07.625 262 12679.17 202.95 54765.18 88888.00 2013-09-19 12:58:07.750 262 12679.20 202.97 54765.15 88888.00 2013-09-19 12:58:07.875 262 12679.25 203.00 54765.15 88888.00 2013-09-19 12:58:08.000 262 12679.23 203.00 54765.12 88888.00 2013-09-19 12:58:08.125 262 12679.20 202.97 54765.12 88888.00 2013-09-19 12:58:08.250 262 12679.12 202.93 54765.12 88888.00 2013-09-19 12:58:08.375 262 12679.12 202.97 54765.10 88888.00 2013-09-19 12:58:08.500 262 12679.12 202.97 54765.12 88888.00 2013-09-19 12:58:08.625 262 12679.10 202.97 54765.15 88888.00 2013-09-19 12:58:08.750 262 12679.12 203.03 54765.15 88888.00 2013-09-19 12:58:08.875 262 12679.15 203.03 54765.18 88888.00 2013-09-19 12:58:09.000 262 12679.15 203.00 54765.15 88888.00 2013-09-19 12:58:09.125 262 12679.12 203.00 54765.18 88888.00 2013-09-19 12:58:09.250 262 12679.08 203.00 54765.15 88888.00 2013-09-19 12:58:09.375 262 12679.15 203.03 54765.12 88888.00 2013-09-19 12:58:09.500 262 12679.17 203.05 54765.12 88888.00 2013-09-19 12:58:09.625 262 12679.17 203.07 54765.12 88888.00 2013-09-19 12:58:09.750 262 12679.17 203.07 54765.12 88888.00 2013-09-19 12:58:09.875 262 12679.17 203.10 54765.12 88888.00 2013-09-19 12:58:10.000 262 12679.15 203.05 54765.10 88888.00 2013-09-19 12:58:10.125 262 12679.15 203.07 54765.12 88888.00 2013-09-19 12:58:10.250 262 12679.15 203.03 54765.12 88888.00 2013-09-19 12:58:10.375 262 12679.20 203.05 54765.10 88888.00 2013-09-19 12:58:10.500 262 12679.20 203.07 54765.15 88888.00 2013-09-19 12:58:10.625 262 12679.15 203.07 54765.12 88888.00 2013-09-19 12:58:10.750 262 12679.08 203.05 54765.12 88888.00 2013-09-19 12:58:10.875 262 12679.08 203.05 54765.10 88888.00 2013-09-19 12:58:11.000 262 12679.12 203.07 54765.10 88888.00 2013-09-19 12:58:11.125 262 12679.15 203.10 54765.12 88888.00 2013-09-19 12:58:11.250 262 12679.15 203.07 54765.12 88888.00 2013-09-19 12:58:11.375 262 12679.17 203.07 54765.10 88888.00 2013-09-19 12:58:11.500 262 12679.12 203.07 54765.07 88888.00 2013-09-19 12:58:11.625 262 12679.08 203.07 54765.10 88888.00 2013-09-19 12:58:11.750 262 12679.08 203.10 54765.12 88888.00 2013-09-19 12:58:11.875 262 12679.08 203.10 54765.12 88888.00 2013-09-19 12:58:12.000 262 12679.05 203.10 54765.07 88888.00 2013-09-19 12:58:12.125 262 12679.02 203.07 54765.10 88888.00 2013-09-19 12:58:12.250 262 12679.00 203.10 54765.10 88888.00 2013-09-19 12:58:12.375 262 12679.08 203.12 54765.10 88888.00 2013-09-19 12:58:12.500 262 12679.10 203.15 54765.10 88888.00 2013-09-19 12:58:12.625 262 12679.05 203.15 54765.10 88888.00 2013-09-19 12:58:12.750 262 12679.05 203.15 54765.10 88888.00 2013-09-19 12:58:12.875 262 12679.08 203.18 54765.10 88888.00 2013-09-19 12:58:13.000 262 12679.08 203.15 54765.07 88888.00 2013-09-19 12:58:13.125 262 12679.02 203.15 54765.05 88888.00 2013-09-19 12:58:13.250 262 12679.00 203.15 54765.05 88888.00 2013-09-19 12:58:13.375 262 12679.02 203.20 54765.07 88888.00 2013-09-19 12:58:13.500 262 12679.05 203.20 54765.10 88888.00 2013-09-19 12:58:13.625 262 12679.10 203.25 54765.12 88888.00 2013-09-19 12:58:13.750 262 12679.12 203.25 54765.10 88888.00 2013-09-19 12:58:13.875 262 12679.08 203.22 54765.07 88888.00 2013-09-19 12:58:14.000 262 12679.12 203.22 54765.07 88888.00 2013-09-19 12:58:14.125 262 12679.08 203.22 54765.07 88888.00 2013-09-19 12:58:14.250 262 12679.00 203.22 54765.07 88888.00 2013-09-19 12:58:14.375 262 12679.00 203.25 54765.10 88888.00 2013-09-19 12:58:14.500 262 12679.00 203.25 54765.10 88888.00 2013-09-19 12:58:14.625 262 12679.02 203.28 54765.10 88888.00 2013-09-19 12:58:14.750 262 12679.05 203.30 54765.10 88888.00 2013-09-19 12:58:14.875 262 12679.00 203.28 54765.10 88888.00 2013-09-19 12:58:15.000 262 12679.00 203.28 54765.10 88888.00 2013-09-19 12:58:15.125 262 12679.02 203.30 54765.10 88888.00 2013-09-19 12:58:15.250 262 12679.02 203.30 54765.07 88888.00 2013-09-19 12:58:15.375 262 12679.08 203.32 54765.07 88888.00 2013-09-19 12:58:15.500 262 12679.10 203.32 54765.10 88888.00 2013-09-19 12:58:15.625 262 12679.08 203.28 54765.05 88888.00 2013-09-19 12:58:15.750 262 12679.10 203.30 54765.05 88888.00 2013-09-19 12:58:15.875 262 12679.10 203.32 54765.07 88888.00 2013-09-19 12:58:16.000 262 12679.10 203.32 54765.10 88888.00 2013-09-19 12:58:16.125 262 12679.12 203.35 54765.10 88888.00 2013-09-19 12:58:16.250 262 12679.08 203.30 54765.07 88888.00 2013-09-19 12:58:16.375 262 12679.08 203.32 54765.07 88888.00 2013-09-19 12:58:16.500 262 12679.05 203.32 54765.05 88888.00 2013-09-19 12:58:16.625 262 12679.10 203.38 54765.07 88888.00 2013-09-19 12:58:16.750 262 12679.05 203.38 54765.05 88888.00 2013-09-19 12:58:16.875 262 12678.98 203.38 54765.03 88888.00 2013-09-19 12:58:17.000 262 12679.05 203.40 54765.05 88888.00 2013-09-19 12:58:17.125 262 12679.08 203.40 54765.07 88888.00 2013-09-19 12:58:17.250 262 12678.98 203.35 54765.05 88888.00 2013-09-19 12:58:17.375 262 12679.02 203.38 54765.05 88888.00 2013-09-19 12:58:17.500 262 12679.10 203.43 54765.07 88888.00 2013-09-19 12:58:17.625 262 12679.05 203.45 54765.10 88888.00 2013-09-19 12:58:17.750 262 12678.98 203.45 54765.10 88888.00 2013-09-19 12:58:17.875 262 12678.95 203.45 54765.10 88888.00 2013-09-19 12:58:18.000 262 12678.90 203.40 54765.05 88888.00 2013-09-19 12:58:18.125 262 12678.88 203.43 54765.05 88888.00 2013-09-19 12:58:18.250 262 12678.92 203.40 54765.10 88888.00 2013-09-19 12:58:18.375 262 12679.00 203.45 54765.10 88888.00 2013-09-19 12:58:18.500 262 12678.95 203.47 54765.07 88888.00 2013-09-19 12:58:18.625 262 12678.88 203.43 54765.05 88888.00 2013-09-19 12:58:18.750 262 12678.90 203.47 54765.07 88888.00 2013-09-19 12:58:18.875 262 12679.02 203.50 54765.10 88888.00 2013-09-19 12:58:19.000 262 12679.02 203.45 54765.05 88888.00 2013-09-19 12:58:19.125 262 12679.02 203.43 54765.07 88888.00 2013-09-19 12:58:19.250 262 12679.02 203.47 54765.12 88888.00 2013-09-19 12:58:19.375 262 12679.08 203.50 54765.10 88888.00 2013-09-19 12:58:19.500 262 12679.08 203.50 54765.07 88888.00 2013-09-19 12:58:19.625 262 12679.08 203.50 54765.07 88888.00 2013-09-19 12:58:19.750 262 12679.08 203.50 54765.10 88888.00 2013-09-19 12:58:19.875 262 12679.08 203.47 54765.07 88888.00 2013-09-19 12:58:20.000 262 12679.02 203.50 54765.07 88888.00 2013-09-19 12:58:20.125 262 12679.00 203.53 54765.07 88888.00 2013-09-19 12:58:20.250 262 12678.98 203.50 54765.07 88888.00 2013-09-19 12:58:20.375 262 12678.98 203.53 54765.07 88888.00 2013-09-19 12:58:20.500 262 12678.92 203.55 54765.05 88888.00 2013-09-19 12:58:20.625 262 12678.98 203.55 54765.05 88888.00 2013-09-19 12:58:20.750 262 12679.05 203.55 54765.05 88888.00 2013-09-19 12:58:20.875 262 12679.05 203.55 54765.07 88888.00 2013-09-19 12:58:21.000 262 12679.00 203.55 54765.07 88888.00 2013-09-19 12:58:21.125 262 12679.00 203.57 54765.10 88888.00 2013-09-19 12:58:21.250 262 12679.00 203.60 54765.12 88888.00 2013-09-19 12:58:21.375 262 12679.02 203.62 54765.10 88888.00 2013-09-19 12:58:21.500 262 12679.05 203.62 54765.10 88888.00 2013-09-19 12:58:21.625 262 12679.00 203.65 54765.12 88888.00 2013-09-19 12:58:21.750 262 12678.92 203.65 54765.10 88888.00 2013-09-19 12:58:21.875 262 12678.90 203.62 54765.07 88888.00 2013-09-19 12:58:22.000 262 12678.90 203.62 54765.05 88888.00 2013-09-19 12:58:22.125 262 12678.98 203.60 54765.05 88888.00 2013-09-19 12:58:22.250 262 12678.98 203.60 54765.07 88888.00 2013-09-19 12:58:22.375 262 12679.02 203.65 54765.07 88888.00 2013-09-19 12:58:22.500 262 12679.02 203.65 54765.05 88888.00 2013-09-19 12:58:22.625 262 12679.00 203.68 54765.07 88888.00 2013-09-19 12:58:22.750 262 12679.00 203.70 54765.10 88888.00 2013-09-19 12:58:22.875 262 12678.98 203.72 54765.10 88888.00 2013-09-19 12:58:23.000 262 12678.95 203.68 54765.07 88888.00 2013-09-19 12:58:23.125 262 12678.95 203.70 54765.10 88888.00 2013-09-19 12:58:23.250 262 12678.90 203.68 54765.07 88888.00 2013-09-19 12:58:23.375 262 12678.92 203.70 54765.10 88888.00 2013-09-19 12:58:23.500 262 12678.90 203.72 54765.07 88888.00 2013-09-19 12:58:23.625 262 12678.88 203.72 54765.10 88888.00 2013-09-19 12:58:23.750 262 12678.90 203.70 54765.10 88888.00 2013-09-19 12:58:23.875 262 12678.83 203.70 54765.07 88888.00 2013-09-19 12:58:24.000 262 12678.85 203.72 54765.07 88888.00 2013-09-19 12:58:24.125 262 12678.92 203.78 54765.10 88888.00 2013-09-19 12:58:24.250 262 12678.85 203.75 54765.07 88888.00 2013-09-19 12:58:24.375 262 12678.85 203.75 54765.05 88888.00 2013-09-19 12:58:24.500 262 12678.88 203.78 54765.05 88888.00 2013-09-19 12:58:24.625 262 12678.90 203.78 54765.07 88888.00 2013-09-19 12:58:24.750 262 12678.92 203.78 54765.07 88888.00 2013-09-19 12:58:24.875 262 12678.92 203.75 54765.05 88888.00 2013-09-19 12:58:25.000 262 12678.88 203.80 54765.05 88888.00 2013-09-19 12:58:25.125 262 12678.88 203.82 54765.07 88888.00 2013-09-19 12:58:25.250 262 12678.92 203.82 54765.10 88888.00 2013-09-19 12:58:25.375 262 12678.98 203.80 54765.10 88888.00 2013-09-19 12:58:25.500 262 12679.00 203.80 54765.07 88888.00 2013-09-19 12:58:25.625 262 12679.02 203.82 54765.07 88888.00 2013-09-19 12:58:25.750 262 12679.00 203.82 54765.07 88888.00 2013-09-19 12:58:25.875 262 12679.00 203.82 54765.07 88888.00 2013-09-19 12:58:26.000 262 12679.05 203.80 54765.07 88888.00 2013-09-19 12:58:26.125 262 12679.02 203.82 54765.07 88888.00 2013-09-19 12:58:26.250 262 12678.95 203.85 54765.10 88888.00 2013-09-19 12:58:26.375 262 12679.00 203.88 54765.07 88888.00 2013-09-19 12:58:26.500 262 12679.02 203.90 54765.07 88888.00 2013-09-19 12:58:26.625 262 12679.02 203.88 54765.07 88888.00 2013-09-19 12:58:26.750 262 12679.00 203.88 54765.10 88888.00 2013-09-19 12:58:26.875 262 12679.08 203.88 54765.10 88888.00 2013-09-19 12:58:27.000 262 12679.10 203.88 54765.07 88888.00 2013-09-19 12:58:27.125 262 12679.05 203.88 54765.07 88888.00 2013-09-19 12:58:27.250 262 12678.98 203.88 54765.07 88888.00 2013-09-19 12:58:27.375 262 12678.98 203.93 54765.05 88888.00 2013-09-19 12:58:27.500 262 12679.00 203.97 54765.07 88888.00 2013-09-19 12:58:27.625 262 12679.00 203.97 54765.10 88888.00 2013-09-19 12:58:27.750 262 12678.98 203.95 54765.07 88888.00 2013-09-19 12:58:27.875 262 12678.92 203.93 54765.05 88888.00 2013-09-19 12:58:28.000 262 12678.98 203.97 54765.05 88888.00 2013-09-19 12:58:28.125 262 12679.05 203.97 54765.07 88888.00 2013-09-19 12:58:28.250 262 12679.02 203.95 54765.07 88888.00 2013-09-19 12:58:28.375 262 12679.00 203.95 54765.05 88888.00 2013-09-19 12:58:28.500 262 12679.00 203.97 54765.05 88888.00 2013-09-19 12:58:28.625 262 12678.92 203.97 54765.05 88888.00 2013-09-19 12:58:28.750 262 12678.95 203.97 54765.05 88888.00 2013-09-19 12:58:28.875 262 12679.05 203.97 54765.05 88888.00 2013-09-19 12:58:29.000 262 12679.08 203.97 54765.03 88888.00 2013-09-19 12:58:29.125 262 12679.08 204.00 54765.05 88888.00 2013-09-19 12:58:29.250 262 12679.08 203.97 54765.05 88888.00 2013-09-19 12:58:29.375 262 12679.05 204.00 54765.05 88888.00 2013-09-19 12:58:29.500 262 12679.05 204.03 54765.05 88888.00 2013-09-19 12:58:29.625 262 12679.10 204.03 54765.07 88888.00 2013-09-19 12:58:29.750 262 12679.12 204.03 54765.07 88888.00 2013-09-19 12:58:29.875 262 12679.10 204.05 54765.07 88888.00 2013-09-19 12:58:30.000 262 12679.02 204.05 54765.07 88888.00 2013-09-19 12:58:30.125 262 12679.08 204.07 54765.07 88888.00 2013-09-19 12:58:30.250 262 12679.08 204.03 54765.05 88888.00 2013-09-19 12:58:30.375 262 12679.10 204.05 54765.03 88888.00 2013-09-19 12:58:30.500 262 12679.08 204.07 54765.05 88888.00 2013-09-19 12:58:30.625 262 12679.02 204.07 54765.07 88888.00 2013-09-19 12:58:30.750 262 12678.98 204.05 54765.05 88888.00 2013-09-19 12:58:30.875 262 12679.00 204.05 54765.05 88888.00 2013-09-19 12:58:31.000 262 12679.08 204.07 54765.05 88888.00 2013-09-19 12:58:31.125 262 12679.10 204.07 54765.05 88888.00 2013-09-19 12:58:31.250 262 12679.05 204.05 54765.05 88888.00 2013-09-19 12:58:31.375 262 12679.02 204.07 54765.03 88888.00 2013-09-19 12:58:31.500 262 12679.08 204.10 54765.00 88888.00 2013-09-19 12:58:31.625 262 12679.08 204.07 54765.03 88888.00 2013-09-19 12:58:31.750 262 12679.05 204.12 54765.05 88888.00 2013-09-19 12:58:31.875 262 12679.00 204.12 54765.05 88888.00 2013-09-19 12:58:32.000 262 12679.02 204.15 54765.05 88888.00 2013-09-19 12:58:32.125 262 12679.05 204.12 54765.05 88888.00 2013-09-19 12:58:32.250 262 12679.02 204.10 54765.03 88888.00 2013-09-19 12:58:32.375 262 12679.05 204.12 54765.03 88888.00 2013-09-19 12:58:32.500 262 12679.10 204.18 54765.05 88888.00 2013-09-19 12:58:32.625 262 12679.15 204.20 54765.07 88888.00 2013-09-19 12:58:32.750 262 12679.15 204.20 54765.05 88888.00 2013-09-19 12:58:32.875 262 12679.10 204.20 54765.05 88888.00 2013-09-19 12:58:33.000 262 12679.12 204.20 54765.05 88888.00 2013-09-19 12:58:33.125 262 12679.08 204.15 54765.05 88888.00 2013-09-19 12:58:33.250 262 12679.00 204.18 54765.07 88888.00 2013-09-19 12:58:33.375 262 12679.00 204.18 54765.07 88888.00 2013-09-19 12:58:33.500 262 12679.08 204.20 54765.07 88888.00 2013-09-19 12:58:33.625 262 12679.05 204.18 54765.05 88888.00 2013-09-19 12:58:33.750 262 12679.02 204.20 54765.05 88888.00 2013-09-19 12:58:33.875 262 12679.05 204.20 54765.03 88888.00 2013-09-19 12:58:34.000 262 12679.08 204.20 54765.03 88888.00 2013-09-19 12:58:34.125 262 12679.10 204.22 54765.05 88888.00 2013-09-19 12:58:34.250 262 12679.12 204.22 54765.07 88888.00 2013-09-19 12:58:34.375 262 12679.12 204.25 54765.07 88888.00 2013-09-19 12:58:34.500 262 12679.05 204.25 54765.03 88888.00 2013-09-19 12:58:34.625 262 12679.02 204.28 54765.03 88888.00 2013-09-19 12:58:34.750 262 12679.12 204.25 54765.03 88888.00 2013-09-19 12:58:34.875 262 12679.17 204.22 54765.03 88888.00 2013-09-19 12:58:35.000 262 12679.23 204.25 54765.05 88888.00 2013-09-19 12:58:35.125 262 12679.20 204.28 54765.05 88888.00 2013-09-19 12:58:35.250 262 12679.20 204.28 54765.03 88888.00 2013-09-19 12:58:35.375 262 12679.23 204.30 54765.00 88888.00 2013-09-19 12:58:35.500 262 12679.20 204.30 54765.03 88888.00 2013-09-19 12:58:35.625 262 12679.20 204.30 54765.05 88888.00 2013-09-19 12:58:35.750 262 12679.25 204.32 54765.05 88888.00 2013-09-19 12:58:35.875 262 12679.27 204.30 54765.00 88888.00 2013-09-19 12:58:36.000 262 12679.20 204.30 54764.97 88888.00 2013-09-19 12:58:36.125 262 12679.20 204.30 54765.03 88888.00 2013-09-19 12:58:36.250 262 12679.23 204.32 54765.05 88888.00 2013-09-19 12:58:36.375 262 12679.25 204.35 54765.05 88888.00 2013-09-19 12:58:36.500 262 12679.23 204.35 54765.07 88888.00 2013-09-19 12:58:36.625 262 12679.15 204.35 54765.07 88888.00 2013-09-19 12:58:36.750 262 12679.15 204.30 54765.07 88888.00 2013-09-19 12:58:36.875 262 12679.20 204.28 54765.05 88888.00 2013-09-19 12:58:37.000 262 12679.17 204.30 54765.03 88888.00 2013-09-19 12:58:37.125 262 12679.20 204.35 54765.05 88888.00 2013-09-19 12:58:37.250 262 12679.25 204.40 54765.10 88888.00 2013-09-19 12:58:37.375 262 12679.25 204.40 54765.10 88888.00 2013-09-19 12:58:37.500 262 12679.20 204.38 54765.07 88888.00 2013-09-19 12:58:37.625 262 12679.23 204.40 54765.07 88888.00 2013-09-19 12:58:37.750 262 12679.25 204.40 54765.07 88888.00 2013-09-19 12:58:37.875 262 12679.25 204.40 54765.07 88888.00 2013-09-19 12:58:38.000 262 12679.23 204.40 54765.07 88888.00 2013-09-19 12:58:38.125 262 12679.25 204.40 54765.07 88888.00 2013-09-19 12:58:38.250 262 12679.23 204.38 54765.07 88888.00 2013-09-19 12:58:38.375 262 12679.20 204.38 54765.05 88888.00 2013-09-19 12:58:38.500 262 12679.20 204.40 54765.05 88888.00 2013-09-19 12:58:38.625 262 12679.20 204.40 54765.05 88888.00 2013-09-19 12:58:38.750 262 12679.17 204.45 54765.05 88888.00 2013-09-19 12:58:38.875 262 12679.17 204.43 54765.05 88888.00 2013-09-19 12:58:39.000 262 12679.23 204.43 54765.05 88888.00 2013-09-19 12:58:39.125 262 12679.35 204.50 54765.12 88888.00 2013-09-19 12:58:39.250 262 12679.38 204.47 54765.10 88888.00 2013-09-19 12:58:39.375 262 12679.38 204.43 54765.05 88888.00 2013-09-19 12:58:39.500 262 12679.35 204.45 54765.05 88888.00 2013-09-19 12:58:39.625 262 12679.30 204.45 54765.07 88888.00 2013-09-19 12:58:39.750 262 12679.27 204.47 54765.07 88888.00 2013-09-19 12:58:39.875 262 12679.25 204.47 54765.05 88888.00 2013-09-19 12:58:40.000 262 12679.30 204.50 54765.07 88888.00 2013-09-19 12:58:40.125 262 12679.33 204.50 54765.07 88888.00 2013-09-19 12:58:40.250 262 12679.33 204.47 54765.07 88888.00 2013-09-19 12:58:40.375 262 12679.33 204.50 54765.10 88888.00 2013-09-19 12:58:40.500 262 12679.27 204.47 54765.10 88888.00 2013-09-19 12:58:40.625 262 12679.30 204.47 54765.10 88888.00 2013-09-19 12:58:40.750 262 12679.33 204.50 54765.12 88888.00 2013-09-19 12:58:40.875 262 12679.27 204.53 54765.10 88888.00 2013-09-19 12:58:41.000 262 12679.30 204.53 54765.07 88888.00 2013-09-19 12:58:41.125 262 12679.35 204.53 54765.10 88888.00 2013-09-19 12:58:41.250 262 12679.35 204.53 54765.07 88888.00 2013-09-19 12:58:41.375 262 12679.35 204.53 54765.05 88888.00 2013-09-19 12:58:41.500 262 12679.27 204.50 54765.03 88888.00 2013-09-19 12:58:41.625 262 12679.30 204.53 54765.05 88888.00 2013-09-19 12:58:41.750 262 12679.27 204.53 54765.05 88888.00 2013-09-19 12:58:41.875 262 12679.23 204.55 54765.07 88888.00 2013-09-19 12:58:42.000 262 12679.25 204.57 54765.10 88888.00 2013-09-19 12:58:42.125 262 12679.35 204.55 54765.10 88888.00 2013-09-19 12:58:42.250 262 12679.30 204.50 54765.07 88888.00 2013-09-19 12:58:42.375 262 12679.27 204.53 54765.03 88888.00 2013-09-19 12:58:42.500 262 12679.35 204.55 54765.05 88888.00 2013-09-19 12:58:42.625 262 12679.40 204.60 54765.10 88888.00 2013-09-19 12:58:42.750 262 12679.35 204.60 54765.10 88888.00 2013-09-19 12:58:42.875 262 12679.27 204.60 54765.07 88888.00 2013-09-19 12:58:43.000 262 12679.25 204.60 54765.07 88888.00 2013-09-19 12:58:43.125 262 12679.27 204.60 54765.12 88888.00 2013-09-19 12:58:43.250 262 12679.35 204.60 54765.12 88888.00 2013-09-19 12:58:43.375 262 12679.38 204.62 54765.10 88888.00 2013-09-19 12:58:43.500 262 12679.38 204.60 54765.10 88888.00 2013-09-19 12:58:43.625 262 12679.35 204.60 54765.07 88888.00 2013-09-19 12:58:43.750 262 12679.27 204.60 54765.05 88888.00 2013-09-19 12:58:43.875 262 12679.23 204.60 54765.07 88888.00 2013-09-19 12:58:44.000 262 12679.30 204.62 54765.10 88888.00 2013-09-19 12:58:44.125 262 12679.35 204.65 54765.10 88888.00 2013-09-19 12:58:44.250 262 12679.38 204.60 54765.07 88888.00 2013-09-19 12:58:44.375 262 12679.35 204.60 54765.05 88888.00 2013-09-19 12:58:44.500 262 12679.35 204.62 54765.07 88888.00 2013-09-19 12:58:44.625 262 12679.38 204.65 54765.07 88888.00 2013-09-19 12:58:44.750 262 12679.48 204.68 54765.10 88888.00 2013-09-19 12:58:44.875 262 12679.50 204.72 54765.15 88888.00 2013-09-19 12:58:45.000 262 12679.52 204.72 54765.12 88888.00 2013-09-19 12:58:45.125 262 12679.50 204.70 54765.15 88888.00 2013-09-19 12:58:45.250 262 12679.45 204.68 54765.12 88888.00 2013-09-19 12:58:45.375 262 12679.52 204.70 54765.12 88888.00 2013-09-19 12:58:45.500 262 12679.50 204.75 54765.12 88888.00 2013-09-19 12:58:45.625 262 12679.45 204.72 54765.12 88888.00 2013-09-19 12:58:45.750 262 12679.40 204.70 54765.10 88888.00 2013-09-19 12:58:45.875 262 12679.48 204.72 54765.10 88888.00 2013-09-19 12:58:46.000 262 12679.52 204.72 54765.07 88888.00 2013-09-19 12:58:46.125 262 12679.52 204.75 54765.10 88888.00 2013-09-19 12:58:46.250 262 12679.48 204.70 54765.10 88888.00 2013-09-19 12:58:46.375 262 12679.50 204.72 54765.12 88888.00 2013-09-19 12:58:46.500 262 12679.48 204.70 54765.10 88888.00 2013-09-19 12:58:46.625 262 12679.48 204.72 54765.10 88888.00 2013-09-19 12:58:46.750 262 12679.50 204.75 54765.12 88888.00 2013-09-19 12:58:46.875 262 12679.48 204.72 54765.10 88888.00 2013-09-19 12:58:47.000 262 12679.48 204.72 54765.12 88888.00 2013-09-19 12:58:47.125 262 12679.48 204.72 54765.12 88888.00 2013-09-19 12:58:47.250 262 12679.42 204.70 54765.12 88888.00 2013-09-19 12:58:47.375 262 12679.52 204.75 54765.15 88888.00 2013-09-19 12:58:47.500 262 12679.55 204.78 54765.18 88888.00 2013-09-19 12:58:47.625 262 12679.58 204.78 54765.15 88888.00 2013-09-19 12:58:47.750 262 12679.55 204.75 54765.15 88888.00 2013-09-19 12:58:47.875 262 12679.55 204.78 54765.15 88888.00 2013-09-19 12:58:48.000 262 12679.55 204.78 54765.15 88888.00 2013-09-19 12:58:48.125 262 12679.55 204.78 54765.15 88888.00 2013-09-19 12:58:48.250 262 12679.58 204.78 54765.18 88888.00 2013-09-19 12:58:48.375 262 12679.60 204.78 54765.15 88888.00 2013-09-19 12:58:48.500 262 12679.58 204.78 54765.15 88888.00 2013-09-19 12:58:48.625 262 12679.55 204.78 54765.12 88888.00 2013-09-19 12:58:48.750 262 12679.50 204.78 54765.15 88888.00 2013-09-19 12:58:48.875 262 12679.55 204.78 54765.15 88888.00 2013-09-19 12:58:49.000 262 12679.45 204.78 54765.10 88888.00 2013-09-19 12:58:49.125 262 12679.42 204.78 54765.12 88888.00 2013-09-19 12:58:49.250 262 12679.50 204.78 54765.15 88888.00 2013-09-19 12:58:49.375 262 12679.52 204.80 54765.15 88888.00 2013-09-19 12:58:49.500 262 12679.48 204.82 54765.12 88888.00 2013-09-19 12:58:49.625 262 12679.48 204.80 54765.10 88888.00 2013-09-19 12:58:49.750 262 12679.52 204.80 54765.10 88888.00 2013-09-19 12:58:49.875 262 12679.50 204.80 54765.10 88888.00 2013-09-19 12:58:50.000 262 12679.55 204.80 54765.10 88888.00 2013-09-19 12:58:50.125 262 12679.62 204.80 54765.15 88888.00 2013-09-19 12:58:50.250 262 12679.55 204.82 54765.12 88888.00 2013-09-19 12:58:50.375 262 12679.48 204.80 54765.07 88888.00 2013-09-19 12:58:50.500 262 12679.58 204.82 54765.10 88888.00 2013-09-19 12:58:50.625 262 12679.62 204.85 54765.15 88888.00 2013-09-19 12:58:50.750 262 12679.58 204.85 54765.12 88888.00 2013-09-19 12:58:50.875 262 12679.55 204.82 54765.15 88888.00 2013-09-19 12:58:51.000 262 12679.58 204.82 54765.12 88888.00 2013-09-19 12:58:51.125 262 12679.58 204.82 54765.15 88888.00 2013-09-19 12:58:51.250 262 12679.62 204.85 54765.18 88888.00 2013-09-19 12:58:51.375 262 12679.62 204.88 54765.18 88888.00 2013-09-19 12:58:51.500 262 12679.58 204.85 54765.15 88888.00 2013-09-19 12:58:51.625 262 12679.58 204.85 54765.15 88888.00 2013-09-19 12:58:51.750 262 12679.67 204.88 54765.20 88888.00 2013-09-19 12:58:51.875 262 12679.67 204.85 54765.15 88888.00 2013-09-19 12:58:52.000 262 12679.60 204.82 54765.10 88888.00 2013-09-19 12:58:52.125 262 12679.60 204.88 54765.15 88888.00 2013-09-19 12:58:52.250 262 12679.50 204.88 54765.18 88888.00 2013-09-19 12:58:52.375 262 12679.55 204.88 54765.20 88888.00 2013-09-19 12:58:52.500 262 12679.58 204.90 54765.20 88888.00 2013-09-19 12:58:52.625 262 12679.55 204.90 54765.20 88888.00 2013-09-19 12:58:52.750 262 12679.50 204.88 54765.18 88888.00 2013-09-19 12:58:52.875 262 12679.50 204.88 54765.18 88888.00 2013-09-19 12:58:53.000 262 12679.55 204.88 54765.15 88888.00 2013-09-19 12:58:53.125 262 12679.55 204.90 54765.18 88888.00 2013-09-19 12:58:53.250 262 12679.58 204.90 54765.20 88888.00 2013-09-19 12:58:53.375 262 12679.58 204.88 54765.18 88888.00 2013-09-19 12:58:53.500 262 12679.60 204.85 54765.15 88888.00 2013-09-19 12:58:53.625 262 12679.60 204.88 54765.18 88888.00 2013-09-19 12:58:53.750 262 12679.62 204.90 54765.18 88888.00 2013-09-19 12:58:53.875 262 12679.60 204.90 54765.18 88888.00 2013-09-19 12:58:54.000 262 12679.65 204.90 54765.18 88888.00 2013-09-19 12:58:54.125 262 12679.65 204.90 54765.20 88888.00 2013-09-19 12:58:54.250 262 12679.62 204.90 54765.25 88888.00 2013-09-19 12:58:54.375 262 12679.60 204.90 54765.20 88888.00 2013-09-19 12:58:54.500 262 12679.55 204.93 54765.20 88888.00 2013-09-19 12:58:54.625 262 12679.55 204.95 54765.22 88888.00 2013-09-19 12:58:54.750 262 12679.52 204.95 54765.22 88888.00 2013-09-19 12:58:54.875 262 12679.42 204.93 54765.22 88888.00 2013-09-19 12:58:55.000 262 12679.50 204.93 54765.22 88888.00 2013-09-19 12:58:55.125 262 12679.50 204.95 54765.25 88888.00 2013-09-19 12:58:55.250 262 12679.50 204.95 54765.25 88888.00 2013-09-19 12:58:55.375 262 12679.50 204.95 54765.25 88888.00 2013-09-19 12:58:55.500 262 12679.58 204.97 54765.25 88888.00 2013-09-19 12:58:55.625 262 12679.58 204.95 54765.20 88888.00 2013-09-19 12:58:55.750 262 12679.58 204.97 54765.20 88888.00 2013-09-19 12:58:55.875 262 12679.55 204.97 54765.18 88888.00 2013-09-19 12:58:56.000 262 12679.48 204.95 54765.15 88888.00 2013-09-19 12:58:56.125 262 12679.48 204.95 54765.18 88888.00 2013-09-19 12:58:56.250 262 12679.55 204.93 54765.18 88888.00 2013-09-19 12:58:56.375 262 12679.55 204.95 54765.20 88888.00 2013-09-19 12:58:56.500 262 12679.55 205.03 54765.22 88888.00 2013-09-19 12:58:56.625 262 12679.58 205.00 54765.22 88888.00 2013-09-19 12:58:56.750 262 12679.62 205.03 54765.25 88888.00 2013-09-19 12:58:56.875 262 12679.65 205.00 54765.25 88888.00 2013-09-19 12:58:57.000 262 12679.62 204.97 54765.22 88888.00 2013-09-19 12:58:57.125 262 12679.60 204.97 54765.25 88888.00 2013-09-19 12:58:57.250 262 12679.55 204.97 54765.25 88888.00 2013-09-19 12:58:57.375 262 12679.52 204.97 54765.22 88888.00 2013-09-19 12:58:57.500 262 12679.55 205.00 54765.25 88888.00 2013-09-19 12:58:57.625 262 12679.65 205.03 54765.25 88888.00 2013-09-19 12:58:57.750 262 12679.67 205.00 54765.22 88888.00 2013-09-19 12:58:57.875 262 12679.62 204.97 54765.22 88888.00 2013-09-19 12:58:58.000 262 12679.55 204.97 54765.18 88888.00 2013-09-19 12:58:58.125 262 12679.60 205.00 54765.22 88888.00 2013-09-19 12:58:58.250 262 12679.62 205.03 54765.25 88888.00 2013-09-19 12:58:58.375 262 12679.62 205.03 54765.22 88888.00 2013-09-19 12:58:58.500 262 12679.58 205.03 54765.25 88888.00 2013-09-19 12:58:58.625 262 12679.58 205.05 54765.28 88888.00 2013-09-19 12:58:58.750 262 12679.58 205.07 54765.25 88888.00 2013-09-19 12:58:58.875 262 12679.60 205.05 54765.25 88888.00 2013-09-19 12:58:59.000 262 12679.55 205.05 54765.28 88888.00 2013-09-19 12:58:59.125 262 12679.55 205.07 54765.25 88888.00 2013-09-19 12:58:59.250 262 12679.52 205.10 54765.28 88888.00 2013-09-19 12:58:59.375 262 12679.58 205.12 54765.28 88888.00 2013-09-19 12:58:59.500 262 12679.58 205.12 54765.25 88888.00 2013-09-19 12:58:59.625 262 12679.58 205.10 54765.25 88888.00 2013-09-19 12:58:59.750 262 12679.55 205.12 54765.25 88888.00 2013-09-19 12:58:59.875 262 12679.58 205.10 54765.25 88888.00 2013-09-19 12:59:00.000 262 12679.55 205.10 54765.22 88888.00 2013-09-19 12:59:00.125 262 12679.50 205.10 54765.25 88888.00 2013-09-19 12:59:00.250 262 12679.48 205.10 54765.30 88888.00 2013-09-19 12:59:00.375 262 12679.55 205.12 54765.30 88888.00 2013-09-19 12:59:00.500 262 12679.55 205.12 54765.25 88888.00 2013-09-19 12:59:00.625 262 12679.60 205.12 54765.25 88888.00 2013-09-19 12:59:00.750 262 12679.67 205.12 54765.30 88888.00 2013-09-19 12:59:00.875 262 12679.67 205.15 54765.32 88888.00 2013-09-19 12:59:01.000 262 12679.58 205.18 54765.30 88888.00 2013-09-19 12:59:01.125 262 12679.55 205.12 54765.30 88888.00 2013-09-19 12:59:01.250 262 12679.60 205.10 54765.28 88888.00 2013-09-19 12:59:01.375 262 12679.60 205.12 54765.25 88888.00 2013-09-19 12:59:01.500 262 12679.60 205.12 54765.25 88888.00 2013-09-19 12:59:01.625 262 12679.65 205.15 54765.28 88888.00 2013-09-19 12:59:01.750 262 12679.70 205.15 54765.30 88888.00 2013-09-19 12:59:01.875 262 12679.70 205.15 54765.30 88888.00 2013-09-19 12:59:02.000 262 12679.73 205.15 54765.30 88888.00 2013-09-19 12:59:02.125 262 12679.75 205.18 54765.30 88888.00 2013-09-19 12:59:02.250 262 12679.70 205.15 54765.32 88888.00 2013-09-19 12:59:02.375 262 12679.67 205.20 54765.35 88888.00 2013-09-19 12:59:02.500 262 12679.67 205.20 54765.35 88888.00 2013-09-19 12:59:02.625 262 12679.70 205.18 54765.30 88888.00 2013-09-19 12:59:02.750 262 12679.65 205.20 54765.28 88888.00 2013-09-19 12:59:02.875 262 12679.58 205.20 54765.28 88888.00 2013-09-19 12:59:03.000 262 12679.60 205.22 54765.30 88888.00 2013-09-19 12:59:03.125 262 12679.70 205.20 54765.28 88888.00 2013-09-19 12:59:03.250 262 12679.65 205.20 54765.25 88888.00 2013-09-19 12:59:03.375 262 12679.70 205.20 54765.28 88888.00 2013-09-19 12:59:03.500 262 12679.70 205.20 54765.30 88888.00 2013-09-19 12:59:03.625 262 12679.65 205.20 54765.28 88888.00 2013-09-19 12:59:03.750 262 12679.67 205.22 54765.28 88888.00 2013-09-19 12:59:03.875 262 12679.70 205.25 54765.28 88888.00 2013-09-19 12:59:04.000 262 12679.67 205.20 54765.28 88888.00 2013-09-19 12:59:04.125 262 12679.70 205.20 54765.30 88888.00 2013-09-19 12:59:04.250 262 12679.70 205.22 54765.30 88888.00 2013-09-19 12:59:04.375 262 12679.67 205.25 54765.32 88888.00 2013-09-19 12:59:04.500 262 12679.67 205.28 54765.32 88888.00 2013-09-19 12:59:04.625 262 12679.60 205.25 54765.30 88888.00 2013-09-19 12:59:04.750 262 12679.67 205.28 54765.35 88888.00 2013-09-19 12:59:04.875 262 12679.75 205.28 54765.32 88888.00 2013-09-19 12:59:05.000 262 12679.70 205.28 54765.32 88888.00 2013-09-19 12:59:05.125 262 12679.65 205.30 54765.30 88888.00 2013-09-19 12:59:05.250 262 12679.67 205.30 54765.35 88888.00 2013-09-19 12:59:05.375 262 12679.73 205.32 54765.35 88888.00 2013-09-19 12:59:05.500 262 12679.73 205.32 54765.32 88888.00 2013-09-19 12:59:05.625 262 12679.75 205.32 54765.35 88888.00 2013-09-19 12:59:05.750 262 12679.73 205.35 54765.35 88888.00 2013-09-19 12:59:05.875 262 12679.70 205.32 54765.35 88888.00 2013-09-19 12:59:06.000 262 12679.73 205.32 54765.35 88888.00 2013-09-19 12:59:06.125 262 12679.73 205.32 54765.35 88888.00 2013-09-19 12:59:06.250 262 12679.65 205.28 54765.32 88888.00 2013-09-19 12:59:06.375 262 12679.70 205.30 54765.30 88888.00 2013-09-19 12:59:06.500 262 12679.67 205.35 54765.35 88888.00 2013-09-19 12:59:06.625 262 12679.70 205.35 54765.35 88888.00 2013-09-19 12:59:06.750 262 12679.65 205.35 54765.32 88888.00 2013-09-19 12:59:06.875 262 12679.60 205.32 54765.32 88888.00 2013-09-19 12:59:07.000 262 12679.62 205.30 54765.30 88888.00 2013-09-19 12:59:07.125 262 12679.62 205.35 54765.32 88888.00 2013-09-19 12:59:07.250 262 12679.70 205.35 54765.32 88888.00 2013-09-19 12:59:07.375 262 12679.70 205.38 54765.30 88888.00 2013-09-19 12:59:07.500 262 12679.67 205.40 54765.32 88888.00 2013-09-19 12:59:07.625 262 12679.65 205.38 54765.35 88888.00 2013-09-19 12:59:07.750 262 12679.65 205.38 54765.32 88888.00 2013-09-19 12:59:07.875 262 12679.73 205.35 54765.32 88888.00 2013-09-19 12:59:08.000 262 12679.80 205.38 54765.32 88888.00 2013-09-19 12:59:08.125 262 12679.75 205.38 54765.35 88888.00 2013-09-19 12:59:08.250 262 12679.70 205.38 54765.35 88888.00 2013-09-19 12:59:08.375 262 12679.75 205.35 54765.32 88888.00 2013-09-19 12:59:08.500 262 12679.80 205.35 54765.35 88888.00 2013-09-19 12:59:08.625 262 12679.75 205.35 54765.35 88888.00 2013-09-19 12:59:08.750 262 12679.73 205.35 54765.35 88888.00 2013-09-19 12:59:08.875 262 12679.73 205.38 54765.35 88888.00 2013-09-19 12:59:09.000 262 12679.77 205.40 54765.35 88888.00 2013-09-19 12:59:09.125 262 12679.83 205.40 54765.38 88888.00 2013-09-19 12:59:09.250 262 12679.83 205.40 54765.35 88888.00 2013-09-19 12:59:09.375 262 12679.88 205.40 54765.35 88888.00 2013-09-19 12:59:09.500 262 12679.83 205.40 54765.35 88888.00 2013-09-19 12:59:09.625 262 12679.80 205.43 54765.35 88888.00 2013-09-19 12:59:09.750 262 12679.83 205.40 54765.35 88888.00 2013-09-19 12:59:09.875 262 12679.85 205.38 54765.32 88888.00 2013-09-19 12:59:10.000 262 12679.88 205.40 54765.35 88888.00 2013-09-19 12:59:10.125 262 12679.88 205.43 54765.40 88888.00 2013-09-19 12:59:10.250 262 12679.85 205.43 54765.40 88888.00 2013-09-19 12:59:10.375 262 12679.85 205.43 54765.40 88888.00 2013-09-19 12:59:10.500 262 12679.85 205.45 54765.40 88888.00 2013-09-19 12:59:10.625 262 12679.85 205.43 54765.40 88888.00 2013-09-19 12:59:10.750 262 12679.83 205.40 54765.40 88888.00 2013-09-19 12:59:10.875 262 12679.80 205.45 54765.38 88888.00 2013-09-19 12:59:11.000 262 12679.80 205.45 54765.38 88888.00 2013-09-19 12:59:11.125 262 12679.88 205.45 54765.43 88888.00 2013-09-19 12:59:11.250 262 12679.83 205.43 54765.45 88888.00 2013-09-19 12:59:11.375 262 12679.83 205.40 54765.43 88888.00 2013-09-19 12:59:11.500 262 12679.85 205.40 54765.40 88888.00 2013-09-19 12:59:11.625 262 12679.92 205.45 54765.40 88888.00 2013-09-19 12:59:11.750 262 12679.90 205.45 54765.43 88888.00 2013-09-19 12:59:11.875 262 12679.83 205.47 54765.43 88888.00 2013-09-19 12:59:12.000 262 12679.80 205.45 54765.43 88888.00 2013-09-19 12:59:12.125 262 12679.83 205.43 54765.43 88888.00 2013-09-19 12:59:12.250 262 12679.83 205.43 54765.40 88888.00 2013-09-19 12:59:12.375 262 12679.83 205.45 54765.40 88888.00 2013-09-19 12:59:12.500 262 12679.85 205.43 54765.40 88888.00 2013-09-19 12:59:12.625 262 12679.88 205.47 54765.40 88888.00 2013-09-19 12:59:12.750 262 12679.95 205.47 54765.40 88888.00 2013-09-19 12:59:12.875 262 12679.95 205.45 54765.40 88888.00 2013-09-19 12:59:13.000 262 12679.92 205.45 54765.38 88888.00 2013-09-19 12:59:13.125 262 12679.95 205.45 54765.40 88888.00 2013-09-19 12:59:13.250 262 12679.98 205.47 54765.45 88888.00 2013-09-19 12:59:13.375 262 12679.95 205.50 54765.45 88888.00 2013-09-19 12:59:13.500 262 12679.83 205.50 54765.43 88888.00 2013-09-19 12:59:13.625 262 12679.88 205.50 54765.43 88888.00 2013-09-19 12:59:13.750 262 12679.88 205.50 54765.43 88888.00 2013-09-19 12:59:13.875 262 12679.88 205.47 54765.43 88888.00 2013-09-19 12:59:14.000 262 12679.92 205.50 54765.43 88888.00 2013-09-19 12:59:14.125 262 12679.95 205.53 54765.45 88888.00 2013-09-19 12:59:14.250 262 12679.88 205.53 54765.47 88888.00 2013-09-19 12:59:14.375 262 12679.92 205.55 54765.50 88888.00 2013-09-19 12:59:14.500 262 12679.95 205.55 54765.50 88888.00 2013-09-19 12:59:14.625 262 12680.00 205.57 54765.47 88888.00 2013-09-19 12:59:14.750 262 12680.02 205.55 54765.47 88888.00 2013-09-19 12:59:14.875 262 12679.98 205.55 54765.45 88888.00 2013-09-19 12:59:15.000 262 12679.92 205.53 54765.43 88888.00 2013-09-19 12:59:15.125 262 12679.92 205.55 54765.47 88888.00 2013-09-19 12:59:15.250 262 12679.92 205.57 54765.47 88888.00 2013-09-19 12:59:15.375 262 12679.90 205.57 54765.47 88888.00 2013-09-19 12:59:15.500 262 12679.88 205.57 54765.47 88888.00 2013-09-19 12:59:15.625 262 12679.90 205.55 54765.47 88888.00 2013-09-19 12:59:15.750 262 12679.98 205.55 54765.47 88888.00 2013-09-19 12:59:15.875 262 12679.98 205.55 54765.47 88888.00 2013-09-19 12:59:16.000 262 12679.98 205.55 54765.43 88888.00 2013-09-19 12:59:16.125 262 12679.92 205.53 54765.45 88888.00 2013-09-19 12:59:16.250 262 12679.88 205.53 54765.45 88888.00 2013-09-19 12:59:16.375 262 12679.90 205.55 54765.45 88888.00 2013-09-19 12:59:16.500 262 12679.95 205.53 54765.43 88888.00 2013-09-19 12:59:16.625 262 12680.00 205.55 54765.45 88888.00 2013-09-19 12:59:16.750 262 12680.00 205.57 54765.43 88888.00 2013-09-19 12:59:16.875 262 12680.00 205.57 54765.43 88888.00 2013-09-19 12:59:17.000 262 12680.02 205.57 54765.40 88888.00 2013-09-19 12:59:17.125 262 12680.05 205.55 54765.43 88888.00 2013-09-19 12:59:17.250 262 12680.02 205.55 54765.47 88888.00 2013-09-19 12:59:17.375 262 12679.98 205.57 54765.45 88888.00 2013-09-19 12:59:17.500 262 12680.02 205.57 54765.45 88888.00 2013-09-19 12:59:17.625 262 12680.08 205.57 54765.45 88888.00 2013-09-19 12:59:17.750 262 12680.02 205.55 54765.45 88888.00 2013-09-19 12:59:17.875 262 12679.98 205.57 54765.47 88888.00 2013-09-19 12:59:18.000 262 12680.00 205.57 54765.47 88888.00 2013-09-19 12:59:18.125 262 12680.00 205.60 54765.50 88888.00 2013-09-19 12:59:18.250 262 12680.02 205.57 54765.50 88888.00 2013-09-19 12:59:18.375 262 12680.10 205.57 54765.50 88888.00 2013-09-19 12:59:18.500 262 12680.10 205.57 54765.47 88888.00 2013-09-19 12:59:18.625 262 12680.10 205.57 54765.47 88888.00 2013-09-19 12:59:18.750 262 12680.05 205.57 54765.47 88888.00 2013-09-19 12:59:18.875 262 12680.00 205.57 54765.45 88888.00 2013-09-19 12:59:19.000 262 12680.00 205.57 54765.47 88888.00 2013-09-19 12:59:19.125 262 12680.10 205.60 54765.50 88888.00 2013-09-19 12:59:19.250 262 12680.10 205.60 54765.50 88888.00 2013-09-19 12:59:19.375 262 12680.15 205.60 54765.50 88888.00 2013-09-19 12:59:19.500 262 12680.12 205.60 54765.50 88888.00 2013-09-19 12:59:19.625 262 12680.08 205.60 54765.50 88888.00 2013-09-19 12:59:19.750 262 12680.08 205.60 54765.47 88888.00 2013-09-19 12:59:19.875 262 12680.10 205.57 54765.45 88888.00 2013-09-19 12:59:20.000 262 12680.08 205.57 54765.45 88888.00 2013-09-19 12:59:20.125 262 12680.08 205.57 54765.47 88888.00 2013-09-19 12:59:20.250 262 12680.08 205.60 54765.50 88888.00 2013-09-19 12:59:20.375 262 12680.10 205.60 54765.50 88888.00 2013-09-19 12:59:20.500 262 12680.15 205.65 54765.50 88888.00 2013-09-19 12:59:20.625 262 12680.15 205.65 54765.50 88888.00 2013-09-19 12:59:20.750 262 12680.10 205.65 54765.50 88888.00 2013-09-19 12:59:20.875 262 12680.05 205.60 54765.47 88888.00 2013-09-19 12:59:21.000 262 12680.10 205.60 54765.47 88888.00 2013-09-19 12:59:21.125 262 12680.15 205.65 54765.53 88888.00 2013-09-19 12:59:21.250 262 12680.17 205.65 54765.53 88888.00 2013-09-19 12:59:21.375 262 12680.23 205.65 54765.50 88888.00 2013-09-19 12:59:21.500 262 12680.12 205.65 54765.50 88888.00 2013-09-19 12:59:21.625 262 12680.08 205.62 54765.50 88888.00 2013-09-19 12:59:21.750 262 12680.08 205.62 54765.50 88888.00 2013-09-19 12:59:21.875 262 12680.10 205.68 54765.53 88888.00 2013-09-19 12:59:22.000 262 12680.12 205.65 54765.50 88888.00 2013-09-19 12:59:22.125 262 12680.10 205.65 54765.50 88888.00 2013-09-19 12:59:22.250 262 12680.05 205.65 54765.50 88888.00 2013-09-19 12:59:22.375 262 12680.12 205.70 54765.53 88888.00 2013-09-19 12:59:22.500 262 12680.20 205.68 54765.55 88888.00 2013-09-19 12:59:22.625 262 12680.17 205.68 54765.57 88888.00 2013-09-19 12:59:22.750 262 12680.12 205.65 54765.55 88888.00 2013-09-19 12:59:22.875 262 12680.12 205.70 54765.55 88888.00 2013-09-19 12:59:23.000 262 12680.15 205.68 54765.55 88888.00 2013-09-19 12:59:23.125 262 12680.10 205.68 54765.55 88888.00 2013-09-19 12:59:23.250 262 12680.10 205.65 54765.57 88888.00 2013-09-19 12:59:23.375 262 12680.17 205.68 54765.55 88888.00 2013-09-19 12:59:23.500 262 12680.17 205.68 54765.55 88888.00 2013-09-19 12:59:23.625 262 12680.15 205.68 54765.55 88888.00 2013-09-19 12:59:23.750 262 12680.15 205.68 54765.57 88888.00 2013-09-19 12:59:23.875 262 12680.17 205.68 54765.55 88888.00 2013-09-19 12:59:24.000 262 12680.20 205.68 54765.57 88888.00 2013-09-19 12:59:24.125 262 12680.15 205.65 54765.55 88888.00 2013-09-19 12:59:24.250 262 12680.17 205.68 54765.57 88888.00 2013-09-19 12:59:24.375 262 12680.20 205.70 54765.57 88888.00 2013-09-19 12:59:24.500 262 12680.17 205.70 54765.57 88888.00 2013-09-19 12:59:24.625 262 12680.20 205.75 54765.62 88888.00 2013-09-19 12:59:24.750 262 12680.23 205.70 54765.60 88888.00 2013-09-19 12:59:24.875 262 12680.15 205.68 54765.57 88888.00 2013-09-19 12:59:25.000 262 12680.15 205.68 54765.57 88888.00 2013-09-19 12:59:25.125 262 12680.12 205.68 54765.60 88888.00 2013-09-19 12:59:25.250 262 12680.17 205.75 54765.60 88888.00 2013-09-19 12:59:25.375 262 12680.27 205.75 54765.62 88888.00 2013-09-19 12:59:25.500 262 12680.27 205.72 54765.57 88888.00 2013-09-19 12:59:25.625 262 12680.25 205.70 54765.57 88888.00 2013-09-19 12:59:25.750 262 12680.27 205.72 54765.62 88888.00 2013-09-19 12:59:25.875 262 12680.20 205.70 54765.62 88888.00 2013-09-19 12:59:26.000 262 12680.20 205.70 54765.60 88888.00 2013-09-19 12:59:26.125 262 12680.20 205.70 54765.62 88888.00 2013-09-19 12:59:26.250 262 12680.10 205.70 54765.60 88888.00 2013-09-19 12:59:26.375 262 12680.10 205.70 54765.60 88888.00 2013-09-19 12:59:26.500 262 12680.10 205.72 54765.62 88888.00 2013-09-19 12:59:26.625 262 12680.15 205.72 54765.60 88888.00 2013-09-19 12:59:26.750 262 12680.23 205.72 54765.62 88888.00 2013-09-19 12:59:26.875 262 12680.25 205.72 54765.62 88888.00 2013-09-19 12:59:27.000 262 12680.17 205.70 54765.60 88888.00 2013-09-19 12:59:27.125 262 12680.15 205.72 54765.60 88888.00 2013-09-19 12:59:27.250 262 12680.15 205.78 54765.62 88888.00 2013-09-19 12:59:27.375 262 12680.15 205.70 54765.60 88888.00 2013-09-19 12:59:27.500 262 12680.15 205.72 54765.62 88888.00 2013-09-19 12:59:27.625 262 12680.15 205.75 54765.62 88888.00 2013-09-19 12:59:27.750 262 12680.08 205.75 54765.62 88888.00 2013-09-19 12:59:27.875 262 12680.12 205.72 54765.65 88888.00 2013-09-19 12:59:28.000 262 12680.17 205.72 54765.62 88888.00 2013-09-19 12:59:28.125 262 12680.25 205.72 54765.65 88888.00 2013-09-19 12:59:28.250 262 12680.25 205.70 54765.65 88888.00 2013-09-19 12:59:28.375 262 12680.23 205.70 54765.65 88888.00 2013-09-19 12:59:28.500 262 12680.20 205.72 54765.60 88888.00 2013-09-19 12:59:28.625 262 12680.20 205.70 54765.60 88888.00 2013-09-19 12:59:28.750 262 12680.20 205.70 54765.62 88888.00 2013-09-19 12:59:28.875 262 12680.23 205.72 54765.65 88888.00 2013-09-19 12:59:29.000 262 12680.20 205.75 54765.65 88888.00 2013-09-19 12:59:29.125 262 12680.23 205.78 54765.65 88888.00 2013-09-19 12:59:29.250 262 12680.17 205.75 54765.68 88888.00 2013-09-19 12:59:29.375 262 12680.12 205.72 54765.65 88888.00 2013-09-19 12:59:29.500 262 12680.17 205.70 54765.65 88888.00 2013-09-19 12:59:29.625 262 12680.17 205.72 54765.62 88888.00 2013-09-19 12:59:29.750 262 12680.20 205.72 54765.68 88888.00 2013-09-19 12:59:29.875 262 12680.17 205.75 54765.68 88888.00 2013-09-19 12:59:30.000 262 12680.17 205.78 54765.70 88888.00 2013-09-19 12:59:30.125 262 12680.15 205.75 54765.68 88888.00 2013-09-19 12:59:30.250 262 12680.12 205.75 54765.68 88888.00 2013-09-19 12:59:30.375 262 12680.17 205.78 54765.68 88888.00 2013-09-19 12:59:30.500 262 12680.15 205.78 54765.65 88888.00 2013-09-19 12:59:30.625 262 12680.10 205.75 54765.62 88888.00 2013-09-19 12:59:30.750 262 12680.10 205.75 54765.65 88888.00 2013-09-19 12:59:30.875 262 12680.15 205.78 54765.68 88888.00 2013-09-19 12:59:31.000 262 12680.20 205.80 54765.70 88888.00 2013-09-19 12:59:31.125 262 12680.25 205.82 54765.70 88888.00 2013-09-19 12:59:31.250 262 12680.25 205.80 54765.68 88888.00 2013-09-19 12:59:31.375 262 12680.27 205.80 54765.68 88888.00 2013-09-19 12:59:31.500 262 12680.27 205.80 54765.65 88888.00 2013-09-19 12:59:31.625 262 12680.23 205.80 54765.65 88888.00 2013-09-19 12:59:31.750 262 12680.23 205.80 54765.62 88888.00 2013-09-19 12:59:31.875 262 12680.25 205.80 54765.65 88888.00 2013-09-19 12:59:32.000 262 12680.25 205.85 54765.68 88888.00 2013-09-19 12:59:32.125 262 12680.25 205.90 54765.72 88888.00 2013-09-19 12:59:32.250 262 12680.17 205.88 54765.70 88888.00 2013-09-19 12:59:32.375 262 12680.25 205.85 54765.70 88888.00 2013-09-19 12:59:32.500 262 12680.27 205.88 54765.70 88888.00 2013-09-19 12:59:32.625 262 12680.30 205.88 54765.70 88888.00 2013-09-19 12:59:32.750 262 12680.25 205.88 54765.72 88888.00 2013-09-19 12:59:32.875 262 12680.27 205.85 54765.70 88888.00 2013-09-19 12:59:33.000 262 12680.30 205.85 54765.68 88888.00 2013-09-19 12:59:33.125 262 12680.33 205.88 54765.70 88888.00 2013-09-19 12:59:33.250 262 12680.35 205.88 54765.72 88888.00 2013-09-19 12:59:33.375 262 12680.38 205.88 54765.72 88888.00 2013-09-19 12:59:33.500 262 12680.35 205.82 54765.70 88888.00 2013-09-19 12:59:33.625 262 12680.38 205.88 54765.72 88888.00 2013-09-19 12:59:33.750 262 12680.35 205.85 54765.70 88888.00 2013-09-19 12:59:33.875 262 12680.30 205.88 54765.72 88888.00 2013-09-19 12:59:34.000 262 12680.30 205.88 54765.75 88888.00 2013-09-19 12:59:34.125 262 12680.33 205.90 54765.75 88888.00 2013-09-19 12:59:34.250 262 12680.38 205.90 54765.80 88888.00 2013-09-19 12:59:34.375 262 12680.38 205.93 54765.80 88888.00 2013-09-19 12:59:34.500 262 12680.42 205.93 54765.78 88888.00 2013-09-19 12:59:34.625 262 12680.50 205.93 54765.78 88888.00 2013-09-19 12:59:34.750 262 12680.48 205.93 54765.75 88888.00 2013-09-19 12:59:34.875 262 12680.45 205.93 54765.78 88888.00 2013-09-19 12:59:35.000 262 12680.48 205.93 54765.75 88888.00 2013-09-19 12:59:35.125 262 12680.40 205.95 54765.78 88888.00 2013-09-19 12:59:35.250 262 12680.33 205.97 54765.78 88888.00 2013-09-19 12:59:35.375 262 12680.35 205.93 54765.78 88888.00 2013-09-19 12:59:35.500 262 12680.35 205.93 54765.75 88888.00 2013-09-19 12:59:35.625 262 12680.35 205.95 54765.78 88888.00 2013-09-19 12:59:35.750 262 12680.38 205.97 54765.78 88888.00 2013-09-19 12:59:35.875 262 12680.35 206.00 54765.78 88888.00 2013-09-19 12:59:36.000 262 12680.42 206.03 54765.78 88888.00 2013-09-19 12:59:36.125 262 12680.48 206.03 54765.78 88888.00 2013-09-19 12:59:36.250 262 12680.42 205.97 54765.75 88888.00 2013-09-19 12:59:36.375 262 12680.48 205.97 54765.75 88888.00 2013-09-19 12:59:36.500 262 12680.50 206.03 54765.78 88888.00 2013-09-19 12:59:36.625 262 12680.48 206.03 54765.80 88888.00 2013-09-19 12:59:36.750 262 12680.45 206.03 54765.80 88888.00 2013-09-19 12:59:36.875 262 12680.38 206.05 54765.80 88888.00 2013-09-19 12:59:37.000 262 12680.35 206.03 54765.75 88888.00 2013-09-19 12:59:37.125 262 12680.33 206.00 54765.75 88888.00 2013-09-19 12:59:37.250 262 12680.33 205.97 54765.78 88888.00 2013-09-19 12:59:37.375 262 12680.35 206.00 54765.78 88888.00 2013-09-19 12:59:37.500 262 12680.38 206.03 54765.80 88888.00 2013-09-19 12:59:37.625 262 12680.38 206.07 54765.82 88888.00 2013-09-19 12:59:37.750 262 12680.35 206.10 54765.80 88888.00 2013-09-19 12:59:37.875 262 12680.33 206.07 54765.78 88888.00 2013-09-19 12:59:38.000 262 12680.30 206.03 54765.75 88888.00 2013-09-19 12:59:38.125 262 12680.30 206.03 54765.75 88888.00 2013-09-19 12:59:38.250 262 12680.38 206.05 54765.78 88888.00 2013-09-19 12:59:38.375 262 12680.38 206.07 54765.82 88888.00 2013-09-19 12:59:38.500 262 12680.35 206.12 54765.82 88888.00 2013-09-19 12:59:38.625 262 12680.33 206.12 54765.80 88888.00 2013-09-19 12:59:38.750 262 12680.27 206.12 54765.78 88888.00 2013-09-19 12:59:38.875 262 12680.35 206.12 54765.82 88888.00 2013-09-19 12:59:39.000 262 12680.42 206.12 54765.80 88888.00 2013-09-19 12:59:39.125 262 12680.40 206.15 54765.80 88888.00 2013-09-19 12:59:39.250 262 12680.38 206.10 54765.80 88888.00 2013-09-19 12:59:39.375 262 12680.45 206.15 54765.82 88888.00 2013-09-19 12:59:39.500 262 12680.42 206.12 54765.82 88888.00 2013-09-19 12:59:39.625 262 12680.40 206.12 54765.82 88888.00 2013-09-19 12:59:39.750 262 12680.35 206.15 54765.85 88888.00 2013-09-19 12:59:39.875 262 12680.38 206.18 54765.85 88888.00 2013-09-19 12:59:40.000 262 12680.40 206.12 54765.85 88888.00 2013-09-19 12:59:40.125 262 12680.40 206.12 54765.82 88888.00 2013-09-19 12:59:40.250 262 12680.38 206.18 54765.88 88888.00 2013-09-19 12:59:40.375 262 12680.42 206.18 54765.85 88888.00 2013-09-19 12:59:40.500 262 12680.50 206.15 54765.82 88888.00 2013-09-19 12:59:40.625 262 12680.50 206.12 54765.80 88888.00 2013-09-19 12:59:40.750 262 12680.50 206.15 54765.85 88888.00 2013-09-19 12:59:40.875 262 12680.45 206.18 54765.82 88888.00 2013-09-19 12:59:41.000 262 12680.42 206.18 54765.82 88888.00 2013-09-19 12:59:41.125 262 12680.42 206.15 54765.80 88888.00 2013-09-19 12:59:41.250 262 12680.42 206.12 54765.82 88888.00 2013-09-19 12:59:41.375 262 12680.42 206.15 54765.82 88888.00 2013-09-19 12:59:41.500 262 12680.42 206.18 54765.85 88888.00 2013-09-19 12:59:41.625 262 12680.48 206.20 54765.85 88888.00 2013-09-19 12:59:41.750 262 12680.45 206.20 54765.88 88888.00 2013-09-19 12:59:41.875 262 12680.42 206.18 54765.85 88888.00 2013-09-19 12:59:42.000 262 12680.48 206.20 54765.85 88888.00 2013-09-19 12:59:42.125 262 12680.58 206.22 54765.90 88888.00 2013-09-19 12:59:42.250 262 12680.48 206.22 54765.88 88888.00 2013-09-19 12:59:42.375 262 12680.52 206.20 54765.88 88888.00 2013-09-19 12:59:42.500 262 12680.58 206.20 54765.88 88888.00 2013-09-19 12:59:42.625 262 12680.58 206.22 54765.88 88888.00 2013-09-19 12:59:42.750 262 12680.48 206.22 54765.85 88888.00 2013-09-19 12:59:42.875 262 12680.48 206.20 54765.85 88888.00 2013-09-19 12:59:43.000 262 12680.55 206.22 54765.90 88888.00 2013-09-19 12:59:43.125 262 12680.55 206.25 54765.93 88888.00 2013-09-19 12:59:43.250 262 12680.45 206.22 54765.88 88888.00 2013-09-19 12:59:43.375 262 12680.42 206.18 54765.82 88888.00 2013-09-19 12:59:43.500 262 12680.48 206.15 54765.82 88888.00 2013-09-19 12:59:43.625 262 12680.50 206.22 54765.90 88888.00 2013-09-19 12:59:43.750 262 12680.52 206.25 54765.90 88888.00 2013-09-19 12:59:43.875 262 12680.50 206.22 54765.88 88888.00 2013-09-19 12:59:44.000 262 12680.50 206.20 54765.82 88888.00 2013-09-19 12:59:44.125 262 12680.55 206.22 54765.85 88888.00 2013-09-19 12:59:44.250 262 12680.58 206.25 54765.90 88888.00 2013-09-19 12:59:44.375 262 12680.62 206.28 54765.88 88888.00 2013-09-19 12:59:44.500 262 12680.62 206.28 54765.90 88888.00 2013-09-19 12:59:44.625 262 12680.58 206.28 54765.90 88888.00 2013-09-19 12:59:44.750 262 12680.65 206.32 54765.93 88888.00 2013-09-19 12:59:44.875 262 12680.60 206.30 54765.93 88888.00 2013-09-19 12:59:45.000 262 12680.52 206.28 54765.90 88888.00 2013-09-19 12:59:45.125 262 12680.58 206.28 54765.93 88888.00 2013-09-19 12:59:45.250 262 12680.60 206.30 54765.93 88888.00 2013-09-19 12:59:45.375 262 12680.55 206.28 54765.90 88888.00 2013-09-19 12:59:45.500 262 12680.55 206.28 54765.88 88888.00 2013-09-19 12:59:45.625 262 12680.60 206.28 54765.90 88888.00 2013-09-19 12:59:45.750 262 12680.60 206.28 54765.90 88888.00 2013-09-19 12:59:45.875 262 12680.58 206.28 54765.90 88888.00 2013-09-19 12:59:46.000 262 12680.60 206.25 54765.88 88888.00 2013-09-19 12:59:46.125 262 12680.62 206.28 54765.93 88888.00 2013-09-19 12:59:46.250 262 12680.58 206.30 54765.93 88888.00 2013-09-19 12:59:46.375 262 12680.55 206.30 54765.90 88888.00 2013-09-19 12:59:46.500 262 12680.60 206.32 54765.90 88888.00 2013-09-19 12:59:46.625 262 12680.62 206.30 54765.93 88888.00 2013-09-19 12:59:46.750 262 12680.65 206.32 54765.97 88888.00 2013-09-19 12:59:46.875 262 12680.65 206.35 54765.97 88888.00 2013-09-19 12:59:47.000 262 12680.60 206.32 54765.93 88888.00 2013-09-19 12:59:47.125 262 12680.58 206.30 54765.93 88888.00 2013-09-19 12:59:47.250 262 12680.60 206.32 54765.97 88888.00 2013-09-19 12:59:47.375 262 12680.58 206.35 54765.95 88888.00 2013-09-19 12:59:47.500 262 12680.60 206.32 54765.95 88888.00 2013-09-19 12:59:47.625 262 12680.60 206.35 54765.95 88888.00 2013-09-19 12:59:47.750 262 12680.62 206.35 54765.95 88888.00 2013-09-19 12:59:47.875 262 12680.60 206.32 54765.93 88888.00 2013-09-19 12:59:48.000 262 12680.60 206.38 54765.95 88888.00 2013-09-19 12:59:48.125 262 12680.58 206.40 54765.97 88888.00 2013-09-19 12:59:48.250 262 12680.52 206.38 54765.95 88888.00 2013-09-19 12:59:48.375 262 12680.67 206.38 54765.95 88888.00 2013-09-19 12:59:48.500 262 12680.73 206.40 54765.97 88888.00 2013-09-19 12:59:48.625 262 12680.65 206.38 54766.00 88888.00 2013-09-19 12:59:48.750 262 12680.65 206.32 54765.95 88888.00 2013-09-19 12:59:48.875 262 12680.65 206.38 54765.95 88888.00 2013-09-19 12:59:49.000 262 12680.70 206.38 54765.95 88888.00 2013-09-19 12:59:49.125 262 12680.65 206.35 54765.97 88888.00 2013-09-19 12:59:49.250 262 12680.60 206.38 54765.97 88888.00 2013-09-19 12:59:49.375 262 12680.62 206.40 54766.00 88888.00 2013-09-19 12:59:49.500 262 12680.62 206.40 54766.00 88888.00 2013-09-19 12:59:49.625 262 12680.55 206.38 54765.97 88888.00 2013-09-19 12:59:49.750 262 12680.52 206.35 54765.95 88888.00 2013-09-19 12:59:49.875 262 12680.60 206.38 54765.95 88888.00 2013-09-19 12:59:50.000 262 12680.70 206.40 54765.97 88888.00 2013-09-19 12:59:50.125 262 12680.75 206.43 54766.00 88888.00 2013-09-19 12:59:50.250 262 12680.73 206.40 54766.00 88888.00 2013-09-19 12:59:50.375 262 12680.70 206.40 54765.97 88888.00 2013-09-19 12:59:50.500 262 12680.67 206.43 54765.97 88888.00 2013-09-19 12:59:50.625 262 12680.67 206.43 54765.97 88888.00 2013-09-19 12:59:50.750 262 12680.67 206.43 54766.00 88888.00 2013-09-19 12:59:50.875 262 12680.67 206.43 54766.00 88888.00 2013-09-19 12:59:51.000 262 12680.67 206.45 54766.00 88888.00 2013-09-19 12:59:51.125 262 12680.73 206.45 54766.03 88888.00 2013-09-19 12:59:51.250 262 12680.65 206.43 54766.00 88888.00 2013-09-19 12:59:51.375 262 12680.67 206.45 54766.00 88888.00 2013-09-19 12:59:51.500 262 12680.73 206.47 54766.03 88888.00 2013-09-19 12:59:51.625 262 12680.73 206.45 54766.00 88888.00 2013-09-19 12:59:51.750 262 12680.70 206.40 54765.97 88888.00 2013-09-19 12:59:51.875 262 12680.67 206.38 54765.95 88888.00 2013-09-19 12:59:52.000 262 12680.62 206.38 54765.97 88888.00 2013-09-19 12:59:52.125 262 12680.65 206.40 54766.03 88888.00 2013-09-19 12:59:52.250 262 12680.65 206.40 54766.00 88888.00 2013-09-19 12:59:52.375 262 12680.67 206.40 54766.00 88888.00 2013-09-19 12:59:52.500 262 12680.73 206.45 54766.03 88888.00 2013-09-19 12:59:52.625 262 12680.75 206.45 54766.03 88888.00 2013-09-19 12:59:52.750 262 12680.73 206.45 54766.00 88888.00 2013-09-19 12:59:52.875 262 12680.70 206.43 54766.03 88888.00 2013-09-19 12:59:53.000 262 12680.67 206.45 54766.05 88888.00 2013-09-19 12:59:53.125 262 12680.73 206.45 54766.05 88888.00 2013-09-19 12:59:53.250 262 12680.73 206.43 54766.03 88888.00 2013-09-19 12:59:53.375 262 12680.73 206.43 54766.00 88888.00 2013-09-19 12:59:53.500 262 12680.75 206.47 54766.03 88888.00 2013-09-19 12:59:53.625 262 12680.77 206.47 54766.03 88888.00 2013-09-19 12:59:53.750 262 12680.77 206.47 54766.03 88888.00 2013-09-19 12:59:53.875 262 12680.80 206.47 54766.03 88888.00 2013-09-19 12:59:54.000 262 12680.83 206.47 54766.03 88888.00 2013-09-19 12:59:54.125 262 12680.80 206.47 54766.03 88888.00 2013-09-19 12:59:54.250 262 12680.73 206.45 54766.05 88888.00 2013-09-19 12:59:54.375 262 12680.77 206.50 54766.05 88888.00 2013-09-19 12:59:54.500 262 12680.75 206.53 54766.07 88888.00 2013-09-19 12:59:54.625 262 12680.75 206.53 54766.05 88888.00 2013-09-19 12:59:54.750 262 12680.77 206.53 54766.07 88888.00 2013-09-19 12:59:54.875 262 12680.77 206.53 54766.07 88888.00 2013-09-19 12:59:55.000 262 12680.77 206.53 54766.07 88888.00 2013-09-19 12:59:55.125 262 12680.80 206.50 54766.07 88888.00 2013-09-19 12:59:55.250 262 12680.77 206.45 54766.05 88888.00 2013-09-19 12:59:55.375 262 12680.77 206.45 54766.07 88888.00 2013-09-19 12:59:55.500 262 12680.77 206.47 54766.05 88888.00 2013-09-19 12:59:55.625 262 12680.75 206.50 54766.05 88888.00 2013-09-19 12:59:55.750 262 12680.77 206.50 54766.00 88888.00 2013-09-19 12:59:55.875 262 12680.80 206.45 54766.03 88888.00 2013-09-19 12:59:56.000 262 12680.80 206.45 54765.97 88888.00 2013-09-19 12:59:56.125 262 12680.77 206.47 54766.03 88888.00 2013-09-19 12:59:56.250 262 12680.75 206.50 54766.07 88888.00 2013-09-19 12:59:56.375 262 12680.80 206.53 54766.05 88888.00 2013-09-19 12:59:56.500 262 12680.80 206.50 54766.03 88888.00 2013-09-19 12:59:56.625 262 12680.83 206.47 54766.03 88888.00 2013-09-19 12:59:56.750 262 12680.85 206.47 54766.03 88888.00 2013-09-19 12:59:56.875 262 12680.88 206.45 54766.03 88888.00 2013-09-19 12:59:57.000 262 12680.83 206.47 54766.03 88888.00 2013-09-19 12:59:57.125 262 12680.85 206.53 54766.10 88888.00 2013-09-19 12:59:57.250 262 12680.80 206.55 54766.10 88888.00 2013-09-19 12:59:57.375 262 12680.75 206.53 54766.07 88888.00 2013-09-19 12:59:57.500 262 12680.80 206.50 54766.10 88888.00 2013-09-19 12:59:57.625 262 12680.83 206.50 54766.07 88888.00 2013-09-19 12:59:57.750 262 12680.77 206.50 54766.07 88888.00 2013-09-19 12:59:57.875 262 12680.77 206.50 54766.10 88888.00 2013-09-19 12:59:58.000 262 12680.80 206.55 54766.12 88888.00 2013-09-19 12:59:58.125 262 12680.80 206.55 54766.15 88888.00 2013-09-19 12:59:58.250 262 12680.77 206.53 54766.12 88888.00 2013-09-19 12:59:58.375 262 12680.77 206.53 54766.10 88888.00 2013-09-19 12:59:58.500 262 12680.75 206.50 54766.12 88888.00 2013-09-19 12:59:58.625 262 12680.73 206.47 54766.12 88888.00 2013-09-19 12:59:58.750 262 12680.77 206.50 54766.12 88888.00 2013-09-19 12:59:58.875 262 12680.83 206.50 54766.10 88888.00 2013-09-19 12:59:59.000 262 12680.88 206.50 54766.07 88888.00 2013-09-19 12:59:59.125 262 12680.83 206.50 54766.07 88888.00 2013-09-19 12:59:59.250 262 12680.83 206.53 54766.10 88888.00 2013-09-19 12:59:59.375 262 12680.88 206.53 54766.10 88888.00 2013-09-19 12:59:59.500 262 12680.85 206.50 54766.07 88888.00 2013-09-19 12:59:59.625 262 12680.83 206.50 54766.10 88888.00 2013-09-19 12:59:59.750 262 12680.85 206.53 54766.10 88888.00 2013-09-19 12:59:59.875 262 12680.83 206.53 54766.12 88888.00 2013-09-19 13:00:00.000 262 12680.85 206.55 54766.15 88888.00 2013-09-19 13:00:00.125 262 12680.85 206.55 54766.12 88888.00 2013-09-19 13:00:00.250 262 12680.85 206.53 54766.15 88888.00 2013-09-19 13:00:00.375 262 12680.90 206.55 54766.15 88888.00 2013-09-19 13:00:00.500 262 12680.90 206.57 54766.18 88888.00 2013-09-19 13:00:00.625 262 12680.92 206.57 54766.18 88888.00 2013-09-19 13:00:00.750 262 12680.88 206.55 54766.12 88888.00 2013-09-19 13:00:00.875 262 12680.83 206.53 54766.15 88888.00 2013-09-19 13:00:01.000 262 12680.85 206.55 54766.15 88888.00 2013-09-19 13:00:01.125 262 12680.92 206.55 54766.18 88888.00 2013-09-19 13:00:01.250 262 12680.92 206.53 54766.15 88888.00 2013-09-19 13:00:01.375 262 12680.95 206.55 54766.18 88888.00 2013-09-19 13:00:01.500 262 12680.92 206.55 54766.20 88888.00 2013-09-19 13:00:01.625 262 12680.95 206.57 54766.18 88888.00 2013-09-19 13:00:01.750 262 12681.00 206.60 54766.18 88888.00 2013-09-19 13:00:01.875 262 12681.02 206.62 54766.18 88888.00 2013-09-19 13:00:02.000 262 12681.12 206.62 54766.18 88888.00 2013-09-19 13:00:02.125 262 12681.08 206.62 54766.20 88888.00 2013-09-19 13:00:02.250 262 12681.00 206.57 54766.18 88888.00 2013-09-19 13:00:02.375 262 12680.98 206.57 54766.18 88888.00 2013-09-19 13:00:02.500 262 12681.00 206.57 54766.15 88888.00 2013-09-19 13:00:02.625 262 12681.00 206.60 54766.20 88888.00 2013-09-19 13:00:02.750 262 12681.00 206.62 54766.20 88888.00 2013-09-19 13:00:02.875 262 12680.98 206.60 54766.18 88888.00 2013-09-19 13:00:03.000 262 12680.98 206.57 54766.18 88888.00 2013-09-19 13:00:03.125 262 12681.05 206.57 54766.22 88888.00 2013-09-19 13:00:03.250 262 12681.05 206.57 54766.18 88888.00 2013-09-19 13:00:03.375 262 12681.00 206.60 54766.12 88888.00 2013-09-19 13:00:03.500 262 12680.98 206.60 54766.18 88888.00 2013-09-19 13:00:03.625 262 12681.00 206.60 54766.22 88888.00 2013-09-19 13:00:03.750 262 12681.05 206.65 54766.25 88888.00 2013-09-19 13:00:03.875 262 12681.08 206.65 54766.22 88888.00 2013-09-19 13:00:04.000 262 12681.08 206.65 54766.20 88888.00 2013-09-19 13:00:04.125 262 12681.10 206.65 54766.22 88888.00 2013-09-19 13:00:04.250 262 12681.08 206.62 54766.20 88888.00 2013-09-19 13:00:04.375 262 12681.05 206.65 54766.20 88888.00 2013-09-19 13:00:04.500 262 12681.10 206.65 54766.22 88888.00 2013-09-19 13:00:04.625 262 12681.12 206.68 54766.22 88888.00 2013-09-19 13:00:04.750 262 12681.12 206.65 54766.20 88888.00 2013-09-19 13:00:04.875 262 12681.02 206.62 54766.20 88888.00 2013-09-19 13:00:05.000 262 12680.95 206.65 54766.25 88888.00 2013-09-19 13:00:05.125 262 12681.00 206.65 54766.22 88888.00 2013-09-19 13:00:05.250 262 12680.98 206.62 54766.22 88888.00 2013-09-19 13:00:05.375 262 12681.00 206.60 54766.22 88888.00 2013-09-19 13:00:05.500 262 12681.02 206.62 54766.22 88888.00 2013-09-19 13:00:05.625 262 12681.05 206.68 54766.22 88888.00 2013-09-19 13:00:05.750 262 12681.02 206.68 54766.22 88888.00 2013-09-19 13:00:05.875 262 12681.02 206.65 54766.22 88888.00 2013-09-19 13:00:06.000 262 12680.95 206.65 54766.22 88888.00 2013-09-19 13:00:06.125 262 12681.00 206.68 54766.25 88888.00 2013-09-19 13:00:06.250 262 12681.05 206.68 54766.28 88888.00 2013-09-19 13:00:06.375 262 12681.08 206.70 54766.25 88888.00 2013-09-19 13:00:06.500 262 12681.05 206.68 54766.28 88888.00 2013-09-19 13:00:06.625 262 12680.98 206.65 54766.28 88888.00 2013-09-19 13:00:06.750 262 12680.98 206.65 54766.30 88888.00 2013-09-19 13:00:06.875 262 12681.00 206.62 54766.30 88888.00 2013-09-19 13:00:07.000 262 12680.98 206.65 54766.28 88888.00 2013-09-19 13:00:07.125 262 12680.92 206.65 54766.28 88888.00 2013-09-19 13:00:07.250 262 12680.95 206.65 54766.28 88888.00 2013-09-19 13:00:07.375 262 12681.00 206.62 54766.25 88888.00 2013-09-19 13:00:07.500 262 12681.02 206.62 54766.28 88888.00 2013-09-19 13:00:07.625 262 12681.00 206.62 54766.28 88888.00 2013-09-19 13:00:07.750 262 12680.98 206.62 54766.28 88888.00 2013-09-19 13:00:07.875 262 12680.98 206.65 54766.28 88888.00 2013-09-19 13:00:08.000 262 12681.00 206.65 54766.28 88888.00 2013-09-19 13:00:08.125 262 12681.02 206.68 54766.30 88888.00 2013-09-19 13:00:08.250 262 12680.98 206.68 54766.30 88888.00 2013-09-19 13:00:08.375 262 12681.02 206.70 54766.30 88888.00 2013-09-19 13:00:08.500 262 12681.02 206.72 54766.32 88888.00 2013-09-19 13:00:08.625 262 12681.02 206.72 54766.30 88888.00 2013-09-19 13:00:08.750 262 12681.02 206.70 54766.30 88888.00 2013-09-19 13:00:08.875 262 12681.08 206.72 54766.32 88888.00 2013-09-19 13:00:09.000 262 12681.08 206.68 54766.30 88888.00 2013-09-19 13:00:09.125 262 12681.02 206.68 54766.30 88888.00 2013-09-19 13:00:09.250 262 12681.05 206.70 54766.30 88888.00 2013-09-19 13:00:09.375 262 12681.08 206.72 54766.32 88888.00 2013-09-19 13:00:09.500 262 12681.02 206.72 54766.32 88888.00 2013-09-19 13:00:09.625 262 12681.00 206.72 54766.32 88888.00 2013-09-19 13:00:09.750 262 12680.98 206.70 54766.32 88888.00 2013-09-19 13:00:09.875 262 12681.00 206.70 54766.32 88888.00 2013-09-19 13:00:10.000 262 12681.00 206.70 54766.32 88888.00 2013-09-19 13:00:10.125 262 12681.00 206.72 54766.35 88888.00 2013-09-19 13:00:10.250 262 12680.95 206.72 54766.35 88888.00 2013-09-19 13:00:10.375 262 12680.92 206.72 54766.35 88888.00 2013-09-19 13:00:10.500 262 12680.95 206.70 54766.35 88888.00 2013-09-19 13:00:10.625 262 12680.90 206.68 54766.32 88888.00 2013-09-19 13:00:10.750 262 12680.95 206.70 54766.32 88888.00 2013-09-19 13:00:10.875 262 12681.00 206.72 54766.32 88888.00 2013-09-19 13:00:11.000 262 12681.00 206.72 54766.30 88888.00 2013-09-19 13:00:11.125 262 12680.98 206.72 54766.32 88888.00 2013-09-19 13:00:11.250 262 12680.95 206.72 54766.35 88888.00 2013-09-19 13:00:11.375 262 12680.95 206.72 54766.35 88888.00 2013-09-19 13:00:11.500 262 12680.92 206.70 54766.32 88888.00 2013-09-19 13:00:11.625 262 12680.95 206.68 54766.28 88888.00 2013-09-19 13:00:11.750 262 12680.95 206.68 54766.30 88888.00 2013-09-19 13:00:11.875 262 12681.05 206.72 54766.35 88888.00 2013-09-19 13:00:12.000 262 12681.15 206.70 54766.32 88888.00 2013-09-19 13:00:12.125 262 12681.10 206.70 54766.32 88888.00 2013-09-19 13:00:12.250 262 12680.98 206.68 54766.35 88888.00 2013-09-19 13:00:12.375 262 12681.02 206.72 54766.35 88888.00 2013-09-19 13:00:12.500 262 12681.02 206.75 54766.35 88888.00 2013-09-19 13:00:12.625 262 12681.05 206.72 54766.35 88888.00 2013-09-19 13:00:12.750 262 12681.10 206.75 54766.35 88888.00 2013-09-19 13:00:12.875 262 12681.08 206.75 54766.35 88888.00 2013-09-19 13:00:13.000 262 12681.10 206.72 54766.35 88888.00 2013-09-19 13:00:13.125 262 12681.08 206.70 54766.38 88888.00 2013-09-19 13:00:13.250 262 12681.00 206.70 54766.38 88888.00 2013-09-19 13:00:13.375 262 12680.98 206.70 54766.35 88888.00 2013-09-19 13:00:13.500 262 12680.95 206.70 54766.35 88888.00 2013-09-19 13:00:13.625 262 12681.00 206.68 54766.35 88888.00 2013-09-19 13:00:13.750 262 12681.05 206.75 54766.38 88888.00 2013-09-19 13:00:13.875 262 12681.08 206.75 54766.35 88888.00 2013-09-19 13:00:14.000 262 12681.08 206.72 54766.32 88888.00 2013-09-19 13:00:14.125 262 12681.08 206.70 54766.32 88888.00 2013-09-19 13:00:14.250 262 12680.98 206.70 54766.38 88888.00 2013-09-19 13:00:14.375 262 12680.95 206.72 54766.38 88888.00 2013-09-19 13:00:14.500 262 12680.92 206.78 54766.40 88888.00 2013-09-19 13:00:14.625 262 12680.92 206.78 54766.40 88888.00 2013-09-19 13:00:14.750 262 12680.95 206.75 54766.40 88888.00 2013-09-19 13:00:14.875 262 12680.92 206.72 54766.40 88888.00 2013-09-19 13:00:15.000 262 12680.95 206.75 54766.40 88888.00 2013-09-19 13:00:15.125 262 12680.92 206.75 54766.40 88888.00 2013-09-19 13:00:15.250 262 12680.98 206.72 54766.38 88888.00 2013-09-19 13:00:15.375 262 12681.02 206.72 54766.40 88888.00 2013-09-19 13:00:15.500 262 12681.00 206.75 54766.40 88888.00 2013-09-19 13:00:15.625 262 12680.98 206.78 54766.43 88888.00 2013-09-19 13:00:15.750 262 12681.00 206.78 54766.43 88888.00 2013-09-19 13:00:15.875 262 12680.98 206.78 54766.40 88888.00 2013-09-19 13:00:16.000 262 12680.92 206.78 54766.40 88888.00 2013-09-19 13:00:16.125 262 12680.98 206.75 54766.43 88888.00 2013-09-19 13:00:16.250 262 12681.00 206.78 54766.45 88888.00 2013-09-19 13:00:16.375 262 12681.00 206.78 54766.45 88888.00 2013-09-19 13:00:16.500 262 12680.92 206.75 54766.43 88888.00 2013-09-19 13:00:16.625 262 12680.98 206.78 54766.40 88888.00 2013-09-19 13:00:16.750 262 12681.05 206.80 54766.43 88888.00 2013-09-19 13:00:16.875 262 12681.10 206.80 54766.43 88888.00 2013-09-19 13:00:17.000 262 12681.05 206.80 54766.45 88888.00 2013-09-19 13:00:17.125 262 12681.00 206.78 54766.45 88888.00 2013-09-19 13:00:17.250 262 12680.98 206.75 54766.45 88888.00 2013-09-19 13:00:17.375 262 12681.00 206.75 54766.43 88888.00 2013-09-19 13:00:17.500 262 12681.00 206.78 54766.45 88888.00 2013-09-19 13:00:17.625 262 12681.10 206.82 54766.45 88888.00 2013-09-19 13:00:17.750 262 12681.10 206.80 54766.43 88888.00 2013-09-19 13:00:17.875 262 12681.12 206.78 54766.43 88888.00 2013-09-19 13:00:18.000 262 12681.15 206.78 54766.43 88888.00 2013-09-19 13:00:18.125 262 12681.15 206.75 54766.40 88888.00 2013-09-19 13:00:18.250 262 12681.12 206.78 54766.43 88888.00 2013-09-19 13:00:18.375 262 12681.15 206.80 54766.43 88888.00 2013-09-19 13:00:18.500 262 12681.15 206.82 54766.43 88888.00 2013-09-19 13:00:18.625 262 12681.10 206.80 54766.45 88888.00 2013-09-19 13:00:18.750 262 12681.12 206.85 54766.47 88888.00 2013-09-19 13:00:18.875 262 12681.12 206.85 54766.47 88888.00 2013-09-19 13:00:19.000 262 12681.08 206.80 54766.45 88888.00 2013-09-19 13:00:19.125 262 12681.12 206.82 54766.47 88888.00 2013-09-19 13:00:19.250 262 12681.10 206.80 54766.45 88888.00 2013-09-19 13:00:19.375 262 12681.08 206.80 54766.47 88888.00 2013-09-19 13:00:19.500 262 12681.10 206.80 54766.47 88888.00 2013-09-19 13:00:19.625 262 12681.15 206.82 54766.50 88888.00 2013-09-19 13:00:19.750 262 12681.15 206.78 54766.47 88888.00 2013-09-19 13:00:19.875 262 12681.17 206.75 54766.47 88888.00 2013-09-19 13:00:20.000 262 12681.17 206.80 54766.47 88888.00 2013-09-19 13:00:20.125 262 12681.17 206.80 54766.50 88888.00 2013-09-19 13:00:20.250 262 12681.10 206.82 54766.53 88888.00 2013-09-19 13:00:20.375 262 12681.02 206.82 54766.53 88888.00 2013-09-19 13:00:20.500 262 12681.00 206.85 54766.50 88888.00 2013-09-19 13:00:20.625 262 12681.10 206.82 54766.47 88888.00 2013-09-19 13:00:20.750 262 12681.12 206.85 54766.47 88888.00 2013-09-19 13:00:20.875 262 12681.15 206.85 54766.50 88888.00 2013-09-19 13:00:21.000 262 12681.17 206.85 54766.47 88888.00 2013-09-19 13:00:21.125 262 12681.17 206.85 54766.50 88888.00 2013-09-19 13:00:21.250 262 12681.10 206.88 54766.50 88888.00 2013-09-19 13:00:21.375 262 12681.05 206.85 54766.50 88888.00 2013-09-19 13:00:21.500 262 12681.02 206.85 54766.53 88888.00 2013-09-19 13:00:21.625 262 12681.02 206.85 54766.53 88888.00 2013-09-19 13:00:21.750 262 12681.00 206.85 54766.50 88888.00 2013-09-19 13:00:21.875 262 12681.08 206.85 54766.50 88888.00 2013-09-19 13:00:22.000 262 12681.08 206.88 54766.47 88888.00 2013-09-19 13:00:22.125 262 12681.00 206.85 54766.50 88888.00 2013-09-19 13:00:22.250 262 12680.95 206.85 54766.50 88888.00 2013-09-19 13:00:22.375 262 12681.05 206.88 54766.50 88888.00 2013-09-19 13:00:22.500 262 12681.05 206.90 54766.50 88888.00 2013-09-19 13:00:22.625 262 12681.02 206.90 54766.53 88888.00 2013-09-19 13:00:22.750 262 12681.08 206.88 54766.50 88888.00 2013-09-19 13:00:22.875 262 12681.10 206.88 54766.50 88888.00 2013-09-19 13:00:23.000 262 12681.15 206.93 54766.50 88888.00 2013-09-19 13:00:23.125 262 12681.12 206.95 54766.53 88888.00 2013-09-19 13:00:23.250 262 12681.08 206.93 54766.53 88888.00 2013-09-19 13:00:23.375 262 12681.15 206.95 54766.53 88888.00 2013-09-19 13:00:23.500 262 12681.15 206.90 54766.50 88888.00 2013-09-19 13:00:23.625 262 12681.12 206.85 54766.47 88888.00 2013-09-19 13:00:23.750 262 12681.17 206.90 54766.50 88888.00 2013-09-19 13:00:23.875 262 12681.15 206.90 54766.53 88888.00 2013-09-19 13:00:24.000 262 12681.17 206.93 54766.55 88888.00 2013-09-19 13:00:24.125 262 12681.23 207.00 54766.57 88888.00 2013-09-19 13:00:24.250 262 12681.25 207.03 54766.57 88888.00 2013-09-19 13:00:24.375 262 12681.23 207.00 54766.57 88888.00 2013-09-19 13:00:24.500 262 12681.23 206.97 54766.57 88888.00 2013-09-19 13:00:24.625 262 12681.30 207.00 54766.57 88888.00 2013-09-19 13:00:24.750 262 12681.25 206.97 54766.57 88888.00 2013-09-19 13:00:24.875 262 12681.25 206.97 54766.55 88888.00 2013-09-19 13:00:25.000 262 12681.25 206.97 54766.55 88888.00 2013-09-19 13:00:25.125 262 12681.15 206.95 54766.55 88888.00 2013-09-19 13:00:25.250 262 12681.17 206.95 54766.55 88888.00 2013-09-19 13:00:25.375 262 12681.17 206.95 54766.53 88888.00 2013-09-19 13:00:25.500 262 12681.10 206.95 54766.53 88888.00 2013-09-19 13:00:25.625 262 12681.12 206.97 54766.53 88888.00 2013-09-19 13:00:25.750 262 12681.17 206.97 54766.53 88888.00 2013-09-19 13:00:25.875 262 12681.20 206.97 54766.55 88888.00 2013-09-19 13:00:26.000 262 12681.20 206.97 54766.53 88888.00 2013-09-19 13:00:26.125 262 12681.17 206.97 54766.50 88888.00 2013-09-19 13:00:26.250 262 12681.15 206.97 54766.53 88888.00 2013-09-19 13:00:26.375 262 12681.20 207.00 54766.55 88888.00 2013-09-19 13:00:26.500 262 12681.17 207.03 54766.60 88888.00 2013-09-19 13:00:26.625 262 12681.12 206.97 54766.55 88888.00 2013-09-19 13:00:26.750 262 12681.12 206.95 54766.53 88888.00 2013-09-19 13:00:26.875 262 12681.12 206.97 54766.57 88888.00 2013-09-19 13:00:27.000 262 12681.05 207.00 54766.57 88888.00 2013-09-19 13:00:27.125 262 12681.08 207.00 54766.60 88888.00 2013-09-19 13:00:27.250 262 12681.08 206.97 54766.60 88888.00 2013-09-19 13:00:27.375 262 12681.12 206.97 54766.60 88888.00 2013-09-19 13:00:27.500 262 12681.15 206.97 54766.60 88888.00 2013-09-19 13:00:27.625 262 12681.15 207.00 54766.62 88888.00 2013-09-19 13:00:27.750 262 12681.25 207.00 54766.60 88888.00 2013-09-19 13:00:27.875 262 12681.23 206.95 54766.55 88888.00 2013-09-19 13:00:28.000 262 12681.17 206.97 54766.55 88888.00 2013-09-19 13:00:28.125 262 12681.17 207.03 54766.57 88888.00 2013-09-19 13:00:28.250 262 12681.20 207.03 54766.62 88888.00 2013-09-19 13:00:28.375 262 12681.23 207.05 54766.62 88888.00 2013-09-19 13:00:28.500 262 12681.20 207.05 54766.60 88888.00 2013-09-19 13:00:28.625 262 12681.20 207.05 54766.60 88888.00 2013-09-19 13:00:28.750 262 12681.17 207.03 54766.60 88888.00 2013-09-19 13:00:28.875 262 12681.15 207.03 54766.57 88888.00 2013-09-19 13:00:29.000 262 12681.17 207.03 54766.57 88888.00 2013-09-19 13:00:29.125 262 12681.20 207.03 54766.55 88888.00 2013-09-19 13:00:29.250 262 12681.17 207.03 54766.60 88888.00 2013-09-19 13:00:29.375 262 12681.23 207.05 54766.60 88888.00 2013-09-19 13:00:29.500 262 12681.20 207.05 54766.60 88888.00 2013-09-19 13:00:29.625 262 12681.20 207.07 54766.65 88888.00 2013-09-19 13:00:29.750 262 12681.17 207.10 54766.65 88888.00 2013-09-19 13:00:29.875 262 12681.20 207.07 54766.68 88888.00 2013-09-19 13:00:30.000 262 12681.23 207.07 54766.68 88888.00 2013-09-19 13:00:30.125 262 12681.15 207.07 54766.62 88888.00 2013-09-19 13:00:30.250 262 12681.15 207.05 54766.65 88888.00 2013-09-19 13:00:30.375 262 12681.27 207.05 54766.62 88888.00 2013-09-19 13:00:30.500 262 12681.23 207.03 54766.60 88888.00 2013-09-19 13:00:30.625 262 12681.20 207.03 54766.62 88888.00 2013-09-19 13:00:30.750 262 12681.20 207.07 54766.65 88888.00 2013-09-19 13:00:30.875 262 12681.25 207.07 54766.62 88888.00 2013-09-19 13:00:31.000 262 12681.30 207.07 54766.62 88888.00 2013-09-19 13:00:31.125 262 12681.23 207.07 54766.62 88888.00 2013-09-19 13:00:31.250 262 12681.20 207.07 54766.65 88888.00 2013-09-19 13:00:31.375 262 12681.25 207.07 54766.62 88888.00 2013-09-19 13:00:31.500 262 12681.23 207.07 54766.62 88888.00 2013-09-19 13:00:31.625 262 12681.25 207.12 54766.65 88888.00 2013-09-19 13:00:31.750 262 12681.25 207.12 54766.68 88888.00 2013-09-19 13:00:31.875 262 12681.23 207.10 54766.65 88888.00 2013-09-19 13:00:32.000 262 12681.20 207.07 54766.62 88888.00 2013-09-19 13:00:32.125 262 12681.25 207.07 54766.65 88888.00 2013-09-19 13:00:32.250 262 12681.30 207.07 54766.65 88888.00 2013-09-19 13:00:32.375 262 12681.30 207.10 54766.65 88888.00 2013-09-19 13:00:32.500 262 12681.23 207.10 54766.68 88888.00 2013-09-19 13:00:32.625 262 12681.20 207.12 54766.68 88888.00 2013-09-19 13:00:32.750 262 12681.20 207.10 54766.62 88888.00 2013-09-19 13:00:32.875 262 12681.17 207.05 54766.62 88888.00 2013-09-19 13:00:33.000 262 12681.20 207.05 54766.62 88888.00 2013-09-19 13:00:33.125 262 12681.25 207.12 54766.68 88888.00 2013-09-19 13:00:33.250 262 12681.27 207.15 54766.70 88888.00 2013-09-19 13:00:33.375 262 12681.30 207.18 54766.70 88888.00 2013-09-19 13:00:33.500 262 12681.30 207.15 54766.68 88888.00 2013-09-19 13:00:33.625 262 12681.25 207.12 54766.68 88888.00 2013-09-19 13:00:33.750 262 12681.20 207.15 54766.68 88888.00 2013-09-19 13:00:33.875 262 12681.23 207.18 54766.70 88888.00 2013-09-19 13:00:34.000 262 12681.25 207.12 54766.68 88888.00 2013-09-19 13:00:34.125 262 12681.27 207.12 54766.68 88888.00 2013-09-19 13:00:34.250 262 12681.27 207.12 54766.65 88888.00 2013-09-19 13:00:34.375 262 12681.33 207.15 54766.68 88888.00 2013-09-19 13:00:34.500 262 12681.33 207.15 54766.65 88888.00 2013-09-19 13:00:34.625 262 12681.20 207.15 54766.65 88888.00 2013-09-19 13:00:34.750 262 12681.17 207.15 54766.62 88888.00 2013-09-19 13:00:34.875 262 12681.25 207.15 54766.62 88888.00 2013-09-19 13:00:35.000 262 12681.25 207.15 54766.60 88888.00 2013-09-19 13:00:35.125 262 12681.20 207.15 54766.62 88888.00 2013-09-19 13:00:35.250 262 12681.25 207.20 54766.65 88888.00 2013-09-19 13:00:35.375 262 12681.30 207.22 54766.70 88888.00 2013-09-19 13:00:35.500 262 12681.23 207.20 54766.70 88888.00 2013-09-19 13:00:35.625 262 12681.27 207.20 54766.70 88888.00 2013-09-19 13:00:35.750 262 12681.30 207.15 54766.62 88888.00 2013-09-19 13:00:35.875 262 12681.20 207.15 54766.60 88888.00 2013-09-19 13:00:36.000 262 12681.15 207.20 54766.62 88888.00 2013-09-19 13:00:36.125 262 12681.17 207.22 54766.68 88888.00 2013-09-19 13:00:36.250 262 12681.23 207.20 54766.65 88888.00 2013-09-19 13:00:36.375 262 12681.30 207.22 54766.65 88888.00 2013-09-19 13:00:36.500 262 12681.33 207.22 54766.68 88888.00 2013-09-19 13:00:36.625 262 12681.30 207.22 54766.70 88888.00 2013-09-19 13:00:36.750 262 12681.27 207.20 54766.72 88888.00 2013-09-19 13:00:36.875 262 12681.27 207.22 54766.68 88888.00 2013-09-19 13:00:37.000 262 12681.35 207.20 54766.68 88888.00 2013-09-19 13:00:37.125 262 12681.40 207.20 54766.68 88888.00 2013-09-19 13:00:37.250 262 12681.33 207.18 54766.68 88888.00 2013-09-19 13:00:37.375 262 12681.27 207.20 54766.68 88888.00 2013-09-19 13:00:37.500 262 12681.33 207.22 54766.70 88888.00 2013-09-19 13:00:37.625 262 12681.30 207.20 54766.68 88888.00 2013-09-19 13:00:37.750 262 12681.27 207.20 54766.70 88888.00 2013-09-19 13:00:37.875 262 12681.33 207.22 54766.72 88888.00 2013-09-19 13:00:38.000 262 12681.40 207.25 54766.70 88888.00 2013-09-19 13:00:38.125 262 12681.35 207.22 54766.70 88888.00 2013-09-19 13:00:38.250 262 12681.27 207.22 54766.70 88888.00 2013-09-19 13:00:38.375 262 12681.38 207.20 54766.68 88888.00 2013-09-19 13:00:38.500 262 12681.40 207.18 54766.70 88888.00 2013-09-19 13:00:38.625 262 12681.30 207.18 54766.72 88888.00 2013-09-19 13:00:38.750 262 12681.23 207.20 54766.70 88888.00 2013-09-19 13:00:38.875 262 12681.30 207.20 54766.70 88888.00 2013-09-19 13:00:39.000 262 12681.33 207.22 54766.70 88888.00 2013-09-19 13:00:39.125 262 12681.27 207.18 54766.70 88888.00 2013-09-19 13:00:39.250 262 12681.23 207.18 54766.68 88888.00 2013-09-19 13:00:39.375 262 12681.25 207.20 54766.70 88888.00 2013-09-19 13:00:39.500 262 12681.30 207.25 54766.72 88888.00 2013-09-19 13:00:39.625 262 12681.23 207.25 54766.72 88888.00 2013-09-19 13:00:39.750 262 12681.25 207.25 54766.72 88888.00 2013-09-19 13:00:39.875 262 12681.25 207.22 54766.72 88888.00 2013-09-19 13:00:40.000 262 12681.23 207.18 54766.70 88888.00 2013-09-19 13:00:40.125 262 12681.17 207.18 54766.70 88888.00 2013-09-19 13:00:40.250 262 12681.15 207.18 54766.72 88888.00 2013-09-19 13:00:40.375 262 12681.17 207.20 54766.75 88888.00 2013-09-19 13:00:40.500 262 12681.20 207.20 54766.72 88888.00 2013-09-19 13:00:40.625 262 12681.23 207.20 54766.72 88888.00 2013-09-19 13:00:40.750 262 12681.30 207.20 54766.75 88888.00 2013-09-19 13:00:40.875 262 12681.33 207.20 54766.75 88888.00 2013-09-19 13:00:41.000 262 12681.27 207.15 54766.72 88888.00 2013-09-19 13:00:41.125 262 12681.27 207.18 54766.70 88888.00 2013-09-19 13:00:41.250 262 12681.25 207.18 54766.70 88888.00 2013-09-19 13:00:41.375 262 12681.25 207.20 54766.70 88888.00 2013-09-19 13:00:41.500 262 12681.23 207.20 54766.72 88888.00 2013-09-19 13:00:41.625 262 12681.25 207.20 54766.75 88888.00 2013-09-19 13:00:41.750 262 12681.27 207.20 54766.78 88888.00 2013-09-19 13:00:41.875 262 12681.30 207.22 54766.75 88888.00 2013-09-19 13:00:42.000 262 12681.30 207.22 54766.72 88888.00 2013-09-19 13:00:42.125 262 12681.33 207.22 54766.72 88888.00 2013-09-19 13:00:42.250 262 12681.27 207.18 54766.70 88888.00 2013-09-19 13:00:42.375 262 12681.27 207.20 54766.72 88888.00 2013-09-19 13:00:42.500 262 12681.25 207.20 54766.75 88888.00 2013-09-19 13:00:42.625 262 12681.30 207.20 54766.78 88888.00 2013-09-19 13:00:42.750 262 12681.38 207.22 54766.78 88888.00 2013-09-19 13:00:42.875 262 12681.45 207.22 54766.78 88888.00 2013-09-19 13:00:43.000 262 12681.40 207.20 54766.72 88888.00 2013-09-19 13:00:43.125 262 12681.35 207.18 54766.72 88888.00 2013-09-19 13:00:43.250 262 12681.33 207.20 54766.75 88888.00 2013-09-19 13:00:43.375 262 12681.40 207.22 54766.78 88888.00 2013-09-19 13:00:43.500 262 12681.38 207.18 54766.75 88888.00 2013-09-19 13:00:43.625 262 12681.27 207.15 54766.70 88888.00 2013-09-19 13:00:43.750 262 12681.30 207.20 54766.72 88888.00 2013-09-19 13:00:43.875 262 12681.40 207.22 54766.80 88888.00 2013-09-19 13:00:44.000 262 12681.33 207.22 54766.78 88888.00 2013-09-19 13:00:44.125 262 12681.35 207.20 54766.78 88888.00 2013-09-19 13:00:44.250 262 12681.33 207.20 54766.78 88888.00 2013-09-19 13:00:44.375 262 12681.27 207.18 54766.72 88888.00 2013-09-19 13:00:44.500 262 12681.33 207.20 54766.78 88888.00 2013-09-19 13:00:44.625 262 12681.30 207.20 54766.80 88888.00 2013-09-19 13:00:44.750 262 12681.35 207.22 54766.78 88888.00 2013-09-19 13:00:44.875 262 12681.40 207.20 54766.78 88888.00 2013-09-19 13:00:45.000 262 12681.42 207.20 54766.75 88888.00 2013-09-19 13:00:45.125 262 12681.33 207.20 54766.75 88888.00 2013-09-19 13:00:45.250 262 12681.33 207.20 54766.80 88888.00 2013-09-19 13:00:45.375 262 12681.40 207.22 54766.80 88888.00 2013-09-19 13:00:45.500 262 12681.38 207.22 54766.78 88888.00 2013-09-19 13:00:45.625 262 12681.30 207.20 54766.78 88888.00 2013-09-19 13:00:45.750 262 12681.38 207.20 54766.82 88888.00 2013-09-19 13:00:45.875 262 12681.42 207.22 54766.82 88888.00 2013-09-19 13:00:46.000 262 12681.45 207.20 54766.85 88888.00 2013-09-19 13:00:46.125 262 12681.40 207.22 54766.85 88888.00 2013-09-19 13:00:46.250 262 12681.38 207.22 54766.88 88888.00 2013-09-19 13:00:46.375 262 12681.42 207.22 54766.88 88888.00 2013-09-19 13:00:46.500 262 12681.42 207.22 54766.90 88888.00 2013-09-19 13:00:46.625 262 12681.40 207.22 54766.85 88888.00 2013-09-19 13:00:46.750 262 12681.35 207.20 54766.82 88888.00 2013-09-19 13:00:46.875 262 12681.35 207.20 54766.85 88888.00 2013-09-19 13:00:47.000 262 12681.35 207.20 54766.85 88888.00 2013-09-19 13:00:47.125 262 12681.30 207.22 54766.85 88888.00 2013-09-19 13:00:47.250 262 12681.30 207.25 54766.82 88888.00 2013-09-19 13:00:47.375 262 12681.38 207.22 54766.80 88888.00 2013-09-19 13:00:47.500 262 12681.35 207.18 54766.78 88888.00 2013-09-19 13:00:47.625 262 12681.35 207.20 54766.80 88888.00 2013-09-19 13:00:47.750 262 12681.42 207.22 54766.82 88888.00 2013-09-19 13:00:47.875 262 12681.45 207.22 54766.82 88888.00 2013-09-19 13:00:48.000 262 12681.42 207.20 54766.78 88888.00 2013-09-19 13:00:48.125 262 12681.38 207.18 54766.78 88888.00 2013-09-19 13:00:48.250 262 12681.35 207.18 54766.82 88888.00 2013-09-19 13:00:48.375 262 12681.45 207.18 54766.78 88888.00 2013-09-19 13:00:48.500 262 12681.45 207.20 54766.80 88888.00 2013-09-19 13:00:48.625 262 12681.42 207.18 54766.82 88888.00 2013-09-19 13:00:48.750 262 12681.42 207.20 54766.82 88888.00 2013-09-19 13:00:48.875 262 12681.48 207.20 54766.80 88888.00 2013-09-19 13:00:49.000 262 12681.48 207.20 54766.78 88888.00 2013-09-19 13:00:49.125 262 12681.35 207.20 54766.78 88888.00 2013-09-19 13:00:49.250 262 12681.30 207.15 54766.80 88888.00 2013-09-19 13:00:49.375 262 12681.30 207.12 54766.78 88888.00 2013-09-19 13:00:49.500 262 12681.23 207.12 54766.75 88888.00 2013-09-19 13:00:49.625 262 12681.33 207.18 54766.80 88888.00 2013-09-19 13:00:49.750 262 12681.30 207.18 54766.80 88888.00 2013-09-19 13:00:49.875 262 12681.30 207.18 54766.80 88888.00 2013-09-19 13:00:50.000 262 12681.27 207.20 54766.85 88888.00 2013-09-19 13:00:50.125 262 12681.35 207.25 54766.88 88888.00 2013-09-19 13:00:50.250 262 12681.35 207.20 54766.82 88888.00 2013-09-19 13:00:50.375 262 12681.35 207.18 54766.80 88888.00 2013-09-19 13:00:50.500 262 12681.38 207.15 54766.80 88888.00 2013-09-19 13:00:50.625 262 12681.45 207.18 54766.82 88888.00 2013-09-19 13:00:50.750 262 12681.42 207.18 54766.82 88888.00 2013-09-19 13:00:50.875 262 12681.38 207.15 54766.80 88888.00 2013-09-19 13:00:51.000 262 12681.35 207.18 54766.82 88888.00 2013-09-19 13:00:51.125 262 12681.38 207.20 54766.85 88888.00 2013-09-19 13:00:51.250 262 12681.30 207.20 54766.85 88888.00 2013-09-19 13:00:51.375 262 12681.38 207.20 54766.85 88888.00 2013-09-19 13:00:51.500 262 12681.42 207.20 54766.88 88888.00 2013-09-19 13:00:51.625 262 12681.40 207.20 54766.88 88888.00 2013-09-19 13:00:51.750 262 12681.45 207.20 54766.85 88888.00 2013-09-19 13:00:51.875 262 12681.48 207.18 54766.88 88888.00 2013-09-19 13:00:52.000 262 12681.40 207.18 54766.85 88888.00 2013-09-19 13:00:52.125 262 12681.38 207.15 54766.85 88888.00 2013-09-19 13:00:52.250 262 12681.33 207.15 54766.85 88888.00 2013-09-19 13:00:52.375 262 12681.35 207.18 54766.82 88888.00 2013-09-19 13:00:52.500 262 12681.35 207.12 54766.82 88888.00 2013-09-19 13:00:52.625 262 12681.42 207.18 54766.88 88888.00 2013-09-19 13:00:52.750 262 12681.40 207.18 54766.88 88888.00 2013-09-19 13:00:52.875 262 12681.33 207.15 54766.85 88888.00 2013-09-19 13:00:53.000 262 12681.35 207.15 54766.82 88888.00 2013-09-19 13:00:53.125 262 12681.33 207.12 54766.85 88888.00 2013-09-19 13:00:53.250 262 12681.33 207.15 54766.95 88888.00 2013-09-19 13:00:53.375 262 12681.42 207.18 54766.93 88888.00 2013-09-19 13:00:53.500 262 12681.40 207.18 54766.93 88888.00 2013-09-19 13:00:53.625 262 12681.38 207.15 54766.90 88888.00 2013-09-19 13:00:53.750 262 12681.45 207.15 54766.90 88888.00 2013-09-19 13:00:53.875 262 12681.48 207.15 54766.90 88888.00 2013-09-19 13:00:54.000 262 12681.40 207.15 54766.90 88888.00 2013-09-19 13:00:54.125 262 12681.42 207.12 54766.90 88888.00 2013-09-19 13:00:54.250 262 12681.42 207.07 54766.90 88888.00 2013-09-19 13:00:54.375 262 12681.42 207.12 54766.90 88888.00 2013-09-19 13:00:54.500 262 12681.40 207.15 54766.90 88888.00 2013-09-19 13:00:54.625 262 12681.35 207.12 54766.88 88888.00 2013-09-19 13:00:54.750 262 12681.35 207.10 54766.90 88888.00 2013-09-19 13:00:54.875 262 12681.30 207.07 54766.85 88888.00 2013-09-19 13:00:55.000 262 12681.27 207.10 54766.88 88888.00 2013-09-19 13:00:55.125 262 12681.35 207.12 54766.90 88888.00 2013-09-19 13:00:55.250 262 12681.33 207.10 54766.85 88888.00 2013-09-19 13:00:55.375 262 12681.35 207.10 54766.85 88888.00 2013-09-19 13:00:55.500 262 12681.45 207.12 54766.88 88888.00 2013-09-19 13:00:55.625 262 12681.42 207.15 54766.90 88888.00 2013-09-19 13:00:55.750 262 12681.42 207.15 54766.93 88888.00 2013-09-19 13:00:55.875 262 12681.42 207.12 54766.93 88888.00 2013-09-19 13:00:56.000 262 12681.38 207.07 54766.88 88888.00 2013-09-19 13:00:56.125 262 12681.38 207.10 54766.88 88888.00 2013-09-19 13:00:56.250 262 12681.33 207.10 54766.93 88888.00 2013-09-19 13:00:56.375 262 12681.38 207.12 54766.93 88888.00 2013-09-19 13:00:56.500 262 12681.38 207.07 54766.90 88888.00 2013-09-19 13:00:56.625 262 12681.35 207.05 54766.90 88888.00 2013-09-19 13:00:56.750 262 12681.25 207.03 54766.88 88888.00 2013-09-19 13:00:56.875 262 12681.20 207.03 54766.88 88888.00 2013-09-19 13:00:57.000 262 12681.25 207.05 54766.90 88888.00 2013-09-19 13:00:57.125 262 12681.38 207.07 54766.93 88888.00 2013-09-19 13:00:57.250 262 12681.30 207.05 54766.93 88888.00 2013-09-19 13:00:57.375 262 12681.30 207.07 54766.93 88888.00 2013-09-19 13:00:57.500 262 12681.35 207.10 54766.95 88888.00 2013-09-19 13:00:57.625 262 12681.30 207.07 54766.93 88888.00 2013-09-19 13:00:57.750 262 12681.33 207.05 54766.90 88888.00 2013-09-19 13:00:57.875 262 12681.38 207.05 54766.90 88888.00 2013-09-19 13:00:58.000 262 12681.33 207.05 54766.90 88888.00 2013-09-19 13:00:58.125 262 12681.27 207.05 54766.93 88888.00 2013-09-19 13:00:58.250 262 12681.33 207.03 54766.93 88888.00 2013-09-19 13:00:58.375 262 12681.35 207.00 54766.90 88888.00 2013-09-19 13:00:58.500 262 12681.38 207.05 54766.93 88888.00 2013-09-19 13:00:58.625 262 12681.35 207.07 54766.93 88888.00 2013-09-19 13:00:58.750 262 12681.38 207.05 54766.93 88888.00 2013-09-19 13:00:58.875 262 12681.38 207.05 54766.93 88888.00 2013-09-19 13:00:59.000 262 12681.33 207.05 54766.95 88888.00 2013-09-19 13:00:59.125 262 12681.35 207.07 54766.95 88888.00 2013-09-19 13:00:59.250 262 12681.35 207.00 54766.90 88888.00 2013-09-19 13:00:59.375 262 12681.35 207.00 54766.88 88888.00 2013-09-19 13:00:59.500 262 12681.33 207.00 54766.85 88888.00 2013-09-19 13:00:59.625 262 12681.35 207.05 54766.93 88888.00 2013-09-19 13:00:59.750 262 12681.33 207.07 54766.95 88888.00 2013-09-19 13:00:59.875 262 12681.33 207.05 54766.93 88888.00 2013-09-19 13:01:00.000 262 12681.35 207.05 54766.90 88888.00 2013-09-19 13:01:00.125 262 12681.38 207.05 54766.93 88888.00 2013-09-19 13:01:00.250 262 12681.35 207.00 54766.95 88888.00 2013-09-19 13:01:00.375 262 12681.33 207.03 54766.93 88888.00 2013-09-19 13:01:00.500 262 12681.27 207.00 54766.90 88888.00 2013-09-19 13:01:00.625 262 12681.23 207.03 54766.95 88888.00 2013-09-19 13:01:00.750 262 12681.30 207.05 54766.95 88888.00 2013-09-19 13:01:00.875 262 12681.30 207.05 54766.95 88888.00 2013-09-19 13:01:01.000 262 12681.25 207.00 54766.93 88888.00 2013-09-19 13:01:01.125 262 12681.35 207.00 54766.93 88888.00 2013-09-19 13:01:01.250 262 12681.35 207.05 54767.00 88888.00 2013-09-19 13:01:01.375 262 12681.33 207.05 54767.00 88888.00 2013-09-19 13:01:01.500 262 12681.25 207.03 54766.95 88888.00 2013-09-19 13:01:01.625 262 12681.20 207.00 54766.93 88888.00 2013-09-19 13:01:01.750 262 12681.23 207.00 54766.93 88888.00 2013-09-19 13:01:01.875 262 12681.20 207.00 54766.93 88888.00 2013-09-19 13:01:02.000 262 12681.15 207.03 54766.95 88888.00 2013-09-19 13:01:02.125 262 12681.17 207.05 54767.00 88888.00 2013-09-19 13:01:02.250 262 12681.15 206.97 54766.95 88888.00 2013-09-19 13:01:02.375 262 12681.20 207.00 54766.95 88888.00 2013-09-19 13:01:02.500 262 12681.25 207.03 54766.97 88888.00 2013-09-19 13:01:02.625 262 12681.25 207.00 54766.95 88888.00 2013-09-19 13:01:02.750 262 12681.17 206.93 54766.90 88888.00 2013-09-19 13:01:02.875 262 12681.12 206.97 54766.90 88888.00 2013-09-19 13:01:03.000 262 12681.15 206.95 54766.90 88888.00 2013-09-19 13:01:03.125 262 12681.27 206.97 54766.97 88888.00 2013-09-19 13:01:03.250 262 12681.20 206.93 54766.95 88888.00 2013-09-19 13:01:03.375 262 12681.17 206.95 54766.93 88888.00 2013-09-19 13:01:03.500 262 12681.12 206.93 54766.90 88888.00 2013-09-19 13:01:03.625 262 12681.08 206.90 54766.90 88888.00 2013-09-19 13:01:03.750 262 12681.17 206.97 54766.95 88888.00 2013-09-19 13:01:03.875 262 12681.17 206.93 54766.95 88888.00 2013-09-19 13:01:04.000 262 12681.15 206.88 54766.93 88888.00 2013-09-19 13:01:04.125 262 12681.12 206.90 54766.95 88888.00 2013-09-19 13:01:04.250 262 12681.17 206.88 54766.93 88888.00 2013-09-19 13:01:04.375 262 12681.20 206.90 54766.93 88888.00 2013-09-19 13:01:04.500 262 12681.17 206.93 54766.95 88888.00 2013-09-19 13:01:04.625 262 12681.15 206.90 54766.93 88888.00 2013-09-19 13:01:04.750 262 12681.08 206.88 54766.90 88888.00 2013-09-19 13:01:04.875 262 12681.10 206.90 54766.95 88888.00 2013-09-19 13:01:05.000 262 12681.23 206.95 54766.95 88888.00 2013-09-19 13:01:05.125 262 12681.23 206.90 54766.95 88888.00 2013-09-19 13:01:05.250 262 12681.08 206.85 54766.93 88888.00 2013-09-19 13:01:05.375 262 12681.05 206.90 54766.95 88888.00 2013-09-19 13:01:05.500 262 12681.12 206.93 54766.97 88888.00 2013-09-19 13:01:05.625 262 12681.10 206.90 54766.95 88888.00 2013-09-19 13:01:05.750 262 12681.15 206.93 54766.95 88888.00 2013-09-19 13:01:05.875 262 12681.15 206.90 54766.95 88888.00 2013-09-19 13:01:06.000 262 12681.17 206.85 54766.95 88888.00 2013-09-19 13:01:06.125 262 12681.12 206.85 54766.95 88888.00 2013-09-19 13:01:06.250 262 12681.12 206.88 54766.95 88888.00 2013-09-19 13:01:06.375 262 12681.20 206.90 54766.95 88888.00 2013-09-19 13:01:06.500 262 12681.23 206.90 54766.95 88888.00 2013-09-19 13:01:06.625 262 12681.20 206.90 54766.93 88888.00 2013-09-19 13:01:06.750 262 12681.17 206.90 54766.95 88888.00 2013-09-19 13:01:06.875 262 12681.12 206.90 54766.95 88888.00 2013-09-19 13:01:07.000 262 12681.10 206.88 54766.93 88888.00 2013-09-19 13:01:07.125 262 12681.08 206.88 54766.93 88888.00 2013-09-19 13:01:07.250 262 12681.12 206.88 54766.97 88888.00 2013-09-19 13:01:07.375 262 12681.17 206.88 54766.97 88888.00 2013-09-19 13:01:07.500 262 12681.12 206.85 54766.95 88888.00 2013-09-19 13:01:07.625 262 12681.10 206.80 54766.93 88888.00 2013-09-19 13:01:07.750 262 12681.08 206.80 54766.95 88888.00 2013-09-19 13:01:07.875 262 12681.15 206.82 54766.95 88888.00 2013-09-19 13:01:08.000 262 12681.17 206.82 54766.95 88888.00 2013-09-19 13:01:08.125 262 12681.15 206.85 54766.95 88888.00 2013-09-19 13:01:08.250 262 12681.12 206.85 54767.00 88888.00 2013-09-19 13:01:08.375 262 12681.12 206.85 54766.97 88888.00 2013-09-19 13:01:08.500 262 12681.08 206.85 54767.00 88888.00 2013-09-19 13:01:08.625 262 12681.12 206.88 54767.00 88888.00 2013-09-19 13:01:08.750 262 12681.08 206.85 54766.95 88888.00 2013-09-19 13:01:08.875 262 12681.10 206.85 54766.93 88888.00 2013-09-19 13:01:09.000 262 12681.05 206.88 54766.95 88888.00 2013-09-19 13:01:09.125 262 12681.02 206.85 54766.97 88888.00 2013-09-19 13:01:09.250 262 12681.08 206.82 54766.97 88888.00 2013-09-19 13:01:09.375 262 12681.12 206.82 54766.95 88888.00 2013-09-19 13:01:09.500 262 12681.02 206.82 54766.97 88888.00 2013-09-19 13:01:09.625 262 12681.05 206.85 54766.97 88888.00 2013-09-19 13:01:09.750 262 12681.02 206.85 54766.97 88888.00 2013-09-19 13:01:09.875 262 12680.98 206.82 54766.95 88888.00 2013-09-19 13:01:10.000 262 12681.02 206.82 54766.95 88888.00 2013-09-19 13:01:10.125 262 12681.08 206.82 54766.97 88888.00 2013-09-19 13:01:10.250 262 12681.05 206.82 54766.97 88888.00 2013-09-19 13:01:10.375 262 12681.05 206.88 54766.97 88888.00 2013-09-19 13:01:10.500 262 12681.05 206.88 54766.95 88888.00 2013-09-19 13:01:10.625 262 12681.00 206.88 54766.97 88888.00 2013-09-19 13:01:10.750 262 12681.02 206.82 54766.97 88888.00 2013-09-19 13:01:10.875 262 12680.95 206.78 54766.95 88888.00 2013-09-19 13:01:11.000 262 12680.95 206.82 54766.97 88888.00 2013-09-19 13:01:11.125 262 12681.00 206.85 54767.00 88888.00 2013-09-19 13:01:11.250 262 12680.98 206.82 54767.00 88888.00 2013-09-19 13:01:11.375 262 12681.08 206.88 54767.00 88888.00 2013-09-19 13:01:11.500 262 12681.15 206.88 54767.00 88888.00 2013-09-19 13:01:11.625 262 12681.17 206.85 54767.03 88888.00 2013-09-19 13:01:11.750 262 12681.08 206.88 54767.03 88888.00 2013-09-19 13:01:11.875 262 12681.10 206.85 54767.05 88888.00 2013-09-19 13:01:12.000 262 12681.12 206.85 54766.97 88888.00 2013-09-19 13:01:12.125 262 12681.10 206.82 54766.97 88888.00 2013-09-19 13:01:12.250 262 12681.00 206.85 54767.03 88888.00 2013-09-19 13:01:12.375 262 12681.00 206.88 54767.00 88888.00 2013-09-19 13:01:12.500 262 12681.05 206.82 54766.97 88888.00 2013-09-19 13:01:12.625 262 12681.00 206.80 54766.97 88888.00 2013-09-19 13:01:12.750 262 12680.92 206.80 54766.95 88888.00 2013-09-19 13:01:12.875 262 12680.98 206.82 54766.95 88888.00 2013-09-19 13:01:13.000 262 12681.05 206.82 54766.97 88888.00 2013-09-19 13:01:13.125 262 12681.10 206.82 54766.97 88888.00 2013-09-19 13:01:13.250 262 12681.02 206.80 54766.93 88888.00 2013-09-19 13:01:13.375 262 12681.05 206.85 54766.97 88888.00 2013-09-19 13:01:13.500 262 12681.00 206.88 54766.97 88888.00 2013-09-19 13:01:13.625 262 12681.02 206.88 54766.97 88888.00 2013-09-19 13:01:13.750 262 12681.05 206.88 54766.97 88888.00 2013-09-19 13:01:13.875 262 12681.00 206.85 54766.95 88888.00 2013-09-19 13:01:14.000 262 12681.00 206.85 54766.90 88888.00 2013-09-19 13:01:14.125 262 12681.00 206.85 54766.97 88888.00 2013-09-19 13:01:14.250 262 12680.98 206.85 54766.97 88888.00 2013-09-19 13:01:14.375 262 12681.00 206.85 54766.95 88888.00 2013-09-19 13:01:14.500 262 12681.00 206.85 54766.97 88888.00 2013-09-19 13:01:14.625 262 12681.00 206.82 54766.95 88888.00 2013-09-19 13:01:14.750 262 12680.92 206.82 54766.95 88888.00 2013-09-19 13:01:14.875 262 12680.98 206.85 54767.00 88888.00 2013-09-19 13:01:15.000 262 12680.98 206.85 54767.00 88888.00 2013-09-19 13:01:15.125 262 12680.95 206.88 54766.97 88888.00 2013-09-19 13:01:15.250 262 12680.95 206.85 54766.95 88888.00 2013-09-19 13:01:15.375 262 12680.98 206.88 54766.97 88888.00 2013-09-19 13:01:15.500 262 12680.98 206.90 54766.97 88888.00 2013-09-19 13:01:15.625 262 12681.00 206.88 54766.88 88888.00 2013-09-19 13:01:15.750 262 12681.05 206.85 54766.93 88888.00 2013-09-19 13:01:15.875 262 12681.00 206.88 54766.97 88888.00 2013-09-19 13:01:16.000 262 12680.98 206.85 54766.93 88888.00 2013-09-19 13:01:16.125 262 12681.05 206.85 54766.93 88888.00 2013-09-19 13:01:16.250 262 12681.02 206.85 54766.97 88888.00 2013-09-19 13:01:16.375 262 12681.05 206.88 54766.97 88888.00 2013-09-19 13:01:16.500 262 12681.05 206.88 54766.97 88888.00 2013-09-19 13:01:16.625 262 12680.98 206.85 54766.95 88888.00 2013-09-19 13:01:16.750 262 12680.95 206.85 54766.93 88888.00 2013-09-19 13:01:16.875 262 12681.00 206.93 54766.97 88888.00 2013-09-19 13:01:17.000 262 12681.12 206.95 54767.00 88888.00 2013-09-19 13:01:17.125 262 12681.10 206.93 54767.00 88888.00 2013-09-19 13:01:17.250 262 12681.05 206.90 54766.95 88888.00 2013-09-19 13:01:17.375 262 12681.05 206.90 54766.97 88888.00 2013-09-19 13:01:17.500 262 12681.02 206.88 54766.97 88888.00 2013-09-19 13:01:17.625 262 12680.95 206.85 54766.93 88888.00 2013-09-19 13:01:17.750 262 12681.02 206.85 54766.93 88888.00 2013-09-19 13:01:17.875 262 12681.10 206.88 54766.97 88888.00 2013-09-19 13:01:18.000 262 12681.05 206.88 54766.95 88888.00 2013-09-19 13:01:18.125 262 12681.00 206.88 54766.95 88888.00 2013-09-19 13:01:18.250 262 12681.02 206.85 54766.97 88888.00 2013-09-19 13:01:18.375 262 12681.12 206.85 54766.95 88888.00 2013-09-19 13:01:18.500 262 12681.05 206.88 54766.97 88888.00 2013-09-19 13:01:18.625 262 12681.00 206.93 54767.03 88888.00 2013-09-19 13:01:18.750 262 12681.12 206.97 54767.05 88888.00 2013-09-19 13:01:18.875 262 12681.08 206.95 54766.97 88888.00 2013-09-19 13:01:19.000 262 12681.00 206.88 54766.90 88888.00 2013-09-19 13:01:19.125 262 12680.98 206.88 54766.90 88888.00 2013-09-19 13:01:19.250 262 12681.02 206.93 54766.95 88888.00 2013-09-19 13:01:19.375 262 12681.10 206.95 54766.95 88888.00 2013-09-19 13:01:19.500 262 12681.10 206.95 54766.95 88888.00 2013-09-19 13:01:19.625 262 12681.05 206.93 54766.93 88888.00 2013-09-19 13:01:19.750 262 12681.00 206.90 54766.90 88888.00 2013-09-19 13:01:19.875 262 12681.08 206.93 54766.93 88888.00 2013-09-19 13:01:20.000 262 12681.12 206.90 54766.93 88888.00 2013-09-19 13:01:20.125 262 12681.10 206.88 54766.93 88888.00 2013-09-19 13:01:20.250 262 12681.00 206.88 54766.95 88888.00 2013-09-19 13:01:20.375 262 12681.08 206.93 54766.95 88888.00 2013-09-19 13:01:20.500 262 12681.05 206.93 54766.97 88888.00 2013-09-19 13:01:20.625 262 12681.00 206.93 54766.93 88888.00 2013-09-19 13:01:20.750 262 12680.95 206.90 54766.90 88888.00 2013-09-19 13:01:20.875 262 12680.95 206.90 54766.90 88888.00 2013-09-19 13:01:21.000 262 12681.00 206.90 54766.88 88888.00 2013-09-19 13:01:21.125 262 12680.98 206.88 54766.88 88888.00 2013-09-19 13:01:21.250 262 12681.05 206.93 54766.95 88888.00 2013-09-19 13:01:21.375 262 12681.12 206.95 54766.93 88888.00 2013-09-19 13:01:21.500 262 12681.12 206.93 54766.90 88888.00 2013-09-19 13:01:21.625 262 12681.02 206.88 54766.88 88888.00 2013-09-19 13:01:21.750 262 12681.05 206.93 54766.90 88888.00 2013-09-19 13:01:21.875 262 12681.02 206.93 54766.90 88888.00 2013-09-19 13:01:22.000 262 12681.08 206.90 54766.88 88888.00 2013-09-19 13:01:22.125 262 12681.15 206.95 54766.95 88888.00 2013-09-19 13:01:22.250 262 12681.15 206.95 54766.95 88888.00 2013-09-19 13:01:22.375 262 12681.23 206.97 54766.95 88888.00 2013-09-19 13:01:22.500 262 12681.25 206.95 54766.93 88888.00 2013-09-19 13:01:22.625 262 12681.12 206.90 54766.85 88888.00 2013-09-19 13:01:22.750 262 12681.05 206.93 54766.90 88888.00 2013-09-19 13:01:22.875 262 12681.08 206.95 54766.93 88888.00 2013-09-19 13:01:23.000 262 12681.12 206.95 54766.93 88888.00 2013-09-19 13:01:23.125 262 12681.17 206.95 54766.93 88888.00 2013-09-19 13:01:23.250 262 12681.10 206.93 54766.93 88888.00 2013-09-19 13:01:23.375 262 12681.10 206.93 54766.90 88888.00 2013-09-19 13:01:23.500 262 12681.02 206.90 54766.85 88888.00 2013-09-19 13:01:23.625 262 12681.00 206.93 54766.88 88888.00 2013-09-19 13:01:23.750 262 12681.05 206.93 54766.90 88888.00 2013-09-19 13:01:23.875 262 12681.08 206.90 54766.93 88888.00 2013-09-19 13:01:24.000 262 12681.05 206.90 54766.90 88888.00 2013-09-19 13:01:24.125 262 12681.08 206.93 54766.90 88888.00 2013-09-19 13:01:24.250 262 12681.08 206.93 54766.90 88888.00 2013-09-19 13:01:24.375 262 12681.10 206.95 54766.88 88888.00 2013-09-19 13:01:24.500 262 12681.08 206.93 54766.88 88888.00 2013-09-19 13:01:24.625 262 12681.08 206.95 54766.88 88888.00 2013-09-19 13:01:24.750 262 12681.02 206.95 54766.90 88888.00 2013-09-19 13:01:24.875 262 12681.00 206.93 54766.85 88888.00 2013-09-19 13:01:25.000 262 12680.98 206.93 54766.85 88888.00 2013-09-19 13:01:25.125 262 12680.95 206.90 54766.88 88888.00 2013-09-19 13:01:25.250 262 12680.92 206.90 54766.88 88888.00 2013-09-19 13:01:25.375 262 12680.92 206.90 54766.88 88888.00 2013-09-19 13:01:25.500 262 12680.88 206.90 54766.85 88888.00 2013-09-19 13:01:25.625 262 12680.88 206.90 54766.88 88888.00 2013-09-19 13:01:25.750 262 12680.98 206.93 54766.88 88888.00 2013-09-19 13:01:25.875 262 12681.02 206.93 54766.90 88888.00 2013-09-19 13:01:26.000 262 12681.05 206.95 54766.90 88888.00 2013-09-19 13:01:26.125 262 12681.10 206.95 54766.88 88888.00 2013-09-19 13:01:26.250 262 12681.10 206.88 54766.85 88888.00 2013-09-19 13:01:26.375 262 12681.15 206.90 54766.85 88888.00 2013-09-19 13:01:26.500 262 12681.10 206.90 54766.85 88888.00 2013-09-19 13:01:26.625 262 12681.08 206.93 54766.85 88888.00 2013-09-19 13:01:26.750 262 12681.05 206.90 54766.82 88888.00 2013-09-19 13:01:26.875 262 12681.05 206.93 54766.82 88888.00 2013-09-19 13:01:27.000 262 12681.12 206.93 54766.85 88888.00 2013-09-19 13:01:27.125 262 12681.05 206.95 54766.90 88888.00 2013-09-19 13:01:27.250 262 12680.98 206.88 54766.85 88888.00 2013-09-19 13:01:27.375 262 12681.08 206.90 54766.80 88888.00 2013-09-19 13:01:27.500 262 12681.12 206.88 54766.80 88888.00 2013-09-19 13:01:27.625 262 12681.10 206.88 54766.85 88888.00 2013-09-19 13:01:27.750 262 12681.10 206.95 54766.88 88888.00 2013-09-19 13:01:27.875 262 12681.10 206.93 54766.88 88888.00 2013-09-19 13:01:28.000 262 12681.10 206.88 54766.85 88888.00 2013-09-19 13:01:28.125 262 12681.12 206.93 54766.88 88888.00 2013-09-19 13:01:28.250 262 12681.10 206.90 54766.85 88888.00 2013-09-19 13:01:28.375 262 12681.15 206.93 54766.85 88888.00 2013-09-19 13:01:28.500 262 12681.15 206.93 54766.88 88888.00 2013-09-19 13:01:28.625 262 12681.12 206.93 54766.90 88888.00 2013-09-19 13:01:28.750 262 12681.10 206.93 54766.82 88888.00 2013-09-19 13:01:28.875 262 12681.12 206.93 54766.85 88888.00 2013-09-19 13:01:29.000 262 12681.10 206.90 54766.82 88888.00 2013-09-19 13:01:29.125 262 12681.05 206.90 54766.82 88888.00 2013-09-19 13:01:29.250 262 12681.08 206.90 54766.82 88888.00 2013-09-19 13:01:29.375 262 12681.10 206.88 54766.80 88888.00 2013-09-19 13:01:29.500 262 12681.12 206.90 54766.82 88888.00 2013-09-19 13:01:29.625 262 12681.10 206.88 54766.82 88888.00 2013-09-19 13:01:29.750 262 12681.05 206.88 54766.80 88888.00 2013-09-19 13:01:29.875 262 12681.05 206.88 54766.80 88888.00 2013-09-19 13:01:30.000 262 12681.08 206.85 54766.80 88888.00 2013-09-19 13:01:30.125 262 12681.05 206.88 54766.82 88888.00 2013-09-19 13:01:30.250 262 12681.05 206.82 54766.80 88888.00 2013-09-19 13:01:30.375 262 12681.15 206.88 54766.80 88888.00 2013-09-19 13:01:30.500 262 12681.23 206.93 54766.82 88888.00 2013-09-19 13:01:30.625 262 12681.15 206.93 54766.82 88888.00 2013-09-19 13:01:30.750 262 12681.12 206.90 54766.80 88888.00 2013-09-19 13:01:30.875 262 12681.10 206.85 54766.78 88888.00 2013-09-19 13:01:31.000 262 12681.08 206.82 54766.78 88888.00 2013-09-19 13:01:31.125 262 12681.05 206.88 54766.82 88888.00 2013-09-19 13:01:31.250 262 12681.08 206.90 54766.82 88888.00 2013-09-19 13:01:31.375 262 12681.00 206.85 54766.75 88888.00 2013-09-19 13:01:31.500 262 12680.92 206.85 54766.80 88888.00 2013-09-19 13:01:31.625 262 12680.88 206.88 54766.82 88888.00 2013-09-19 13:01:31.750 262 12680.95 206.90 54766.85 88888.00 2013-09-19 13:01:31.875 262 12681.05 206.93 54766.85 88888.00 2013-09-19 13:01:32.000 262 12681.05 206.88 54766.80 88888.00 2013-09-19 13:01:32.125 262 12681.00 206.88 54766.80 88888.00 2013-09-19 13:01:32.250 262 12681.08 206.90 54766.85 88888.00 2013-09-19 13:01:32.375 262 12681.15 206.90 54766.80 88888.00 2013-09-19 13:01:32.500 262 12681.10 206.82 54766.75 88888.00 2013-09-19 13:01:32.625 262 12681.15 206.85 54766.75 88888.00 2013-09-19 13:01:32.750 262 12681.20 206.88 54766.78 88888.00 2013-09-19 13:01:32.875 262 12681.23 206.90 54766.80 88888.00 2013-09-19 13:01:33.000 262 12681.15 206.88 54766.78 88888.00 2013-09-19 13:01:33.125 262 12681.15 206.90 54766.80 88888.00 2013-09-19 13:01:33.250 262 12681.05 206.90 54766.80 88888.00 2013-09-19 13:01:33.375 262 12681.08 206.88 54766.80 88888.00 2013-09-19 13:01:33.500 262 12681.08 206.90 54766.82 88888.00 2013-09-19 13:01:33.625 262 12681.00 206.88 54766.80 88888.00 2013-09-19 13:01:33.750 262 12680.98 206.90 54766.78 88888.00 2013-09-19 13:01:33.875 262 12681.08 206.93 54766.80 88888.00 2013-09-19 13:01:34.000 262 12681.17 206.95 54766.82 88888.00 2013-09-19 13:01:34.125 262 12681.10 206.90 54766.80 88888.00 2013-09-19 13:01:34.250 262 12681.02 206.85 54766.80 88888.00 2013-09-19 13:01:34.375 262 12681.08 206.90 54766.80 88888.00 2013-09-19 13:01:34.500 262 12681.08 206.88 54766.78 88888.00 2013-09-19 13:01:34.625 262 12681.10 206.88 54766.78 88888.00 2013-09-19 13:01:34.750 262 12681.08 206.93 54766.82 88888.00 2013-09-19 13:01:34.875 262 12681.05 206.93 54766.80 88888.00 2013-09-19 13:01:35.000 262 12680.98 206.90 54766.78 88888.00 2013-09-19 13:01:35.125 262 12681.05 206.90 54766.78 88888.00 2013-09-19 13:01:35.250 262 12681.12 206.90 54766.80 88888.00 2013-09-19 13:01:35.375 262 12681.12 206.90 54766.80 88888.00 2013-09-19 13:01:35.500 262 12681.08 206.88 54766.75 88888.00 2013-09-19 13:01:35.625 262 12681.08 206.88 54766.75 88888.00 2013-09-19 13:01:35.750 262 12681.17 206.90 54766.82 88888.00 2013-09-19 13:01:35.875 262 12681.12 206.90 54766.78 88888.00 2013-09-19 13:01:36.000 262 12681.15 206.85 54766.72 88888.00 2013-09-19 13:01:36.125 262 12681.12 206.90 54766.75 88888.00 2013-09-19 13:01:36.250 262 12681.08 206.90 54766.75 88888.00 2013-09-19 13:01:36.375 262 12681.17 206.90 54766.72 88888.00 2013-09-19 13:01:36.500 262 12681.20 206.90 54766.75 88888.00 2013-09-19 13:01:36.625 262 12681.12 206.85 54766.75 88888.00 2013-09-19 13:01:36.750 262 12681.08 206.88 54766.80 88888.00 2013-09-19 13:01:36.875 262 12681.08 206.90 54766.78 88888.00 2013-09-19 13:01:37.000 262 12681.10 206.93 54766.80 88888.00 2013-09-19 13:01:37.125 262 12681.15 206.95 54766.82 88888.00 2013-09-19 13:01:37.250 262 12681.15 206.88 54766.80 88888.00 2013-09-19 13:01:37.375 262 12681.20 206.85 54766.78 88888.00 2013-09-19 13:01:37.500 262 12681.23 206.90 54766.80 88888.00 2013-09-19 13:01:37.625 262 12681.25 206.85 54766.72 88888.00 2013-09-19 13:01:37.750 262 12681.20 206.85 54766.72 88888.00 2013-09-19 13:01:37.875 262 12681.10 206.85 54766.75 88888.00 2013-09-19 13:01:38.000 262 12681.17 206.88 54766.78 88888.00 2013-09-19 13:01:38.125 262 12681.23 206.88 54766.78 88888.00 2013-09-19 13:01:38.250 262 12681.17 206.85 54766.75 88888.00 2013-09-19 13:01:38.375 262 12681.17 206.90 54766.78 88888.00 2013-09-19 13:01:38.500 262 12681.17 206.90 54766.78 88888.00 2013-09-19 13:01:38.625 262 12681.12 206.85 54766.72 88888.00 2013-09-19 13:01:38.750 262 12681.20 206.88 54766.70 88888.00 2013-09-19 13:01:38.875 262 12681.17 206.88 54766.70 88888.00 2013-09-19 13:01:39.000 262 12681.17 206.90 54766.75 88888.00 2013-09-19 13:01:39.125 262 12681.27 206.95 54766.78 88888.00 2013-09-19 13:01:39.250 262 12681.27 206.88 54766.78 88888.00 2013-09-19 13:01:39.375 262 12681.20 206.82 54766.68 88888.00 2013-09-19 13:01:39.500 262 12681.15 206.82 54766.68 88888.00 2013-09-19 13:01:39.625 262 12681.17 206.88 54766.68 88888.00 2013-09-19 13:01:39.750 262 12681.17 206.90 54766.70 88888.00 2013-09-19 13:01:39.875 262 12681.17 206.90 54766.72 88888.00 2013-09-19 13:01:40.000 262 12681.23 206.88 54766.70 88888.00 2013-09-19 13:01:40.125 262 12681.33 206.90 54766.75 88888.00 2013-09-19 13:01:40.250 262 12681.30 206.90 54766.78 88888.00 2013-09-19 13:01:40.375 262 12681.23 206.88 54766.72 88888.00 2013-09-19 13:01:40.500 262 12681.23 206.85 54766.72 88888.00 2013-09-19 13:01:40.625 262 12681.23 206.88 54766.72 88888.00 2013-09-19 13:01:40.750 262 12681.27 206.88 54766.72 88888.00 2013-09-19 13:01:40.875 262 12681.30 206.88 54766.72 88888.00 2013-09-19 13:01:41.000 262 12681.30 206.82 54766.68 88888.00 2013-09-19 13:01:41.125 262 12681.23 206.85 54766.70 88888.00 2013-09-19 13:01:41.250 262 12681.20 206.88 54766.72 88888.00 2013-09-19 13:01:41.375 262 12681.25 206.93 54766.75 88888.00 2013-09-19 13:01:41.500 262 12681.35 206.90 54766.78 88888.00 2013-09-19 13:01:41.625 262 12681.27 206.85 54766.72 88888.00 2013-09-19 13:01:41.750 262 12681.33 206.88 54766.72 88888.00 2013-09-19 13:01:41.875 262 12681.40 206.90 54766.72 88888.00 2013-09-19 13:01:42.000 262 12681.42 206.93 54766.72 88888.00 2013-09-19 13:01:42.125 262 12681.40 206.93 54766.75 88888.00 2013-09-19 13:01:42.250 262 12681.23 206.82 54766.70 88888.00 2013-09-19 13:01:42.375 262 12681.23 206.80 54766.68 88888.00 2013-09-19 13:01:42.500 262 12681.27 206.85 54766.70 88888.00 2013-09-19 13:01:42.625 262 12681.30 206.90 54766.72 88888.00 2013-09-19 13:01:42.750 262 12681.30 206.90 54766.72 88888.00 2013-09-19 13:01:42.875 262 12681.27 206.85 54766.70 88888.00 2013-09-19 13:01:43.000 262 12681.27 206.80 54766.70 88888.00 2013-09-19 13:01:43.125 262 12681.33 206.85 54766.75 88888.00 2013-09-19 13:01:43.250 262 12681.20 206.80 54766.70 88888.00 2013-09-19 13:01:43.375 262 12681.15 206.80 54766.70 88888.00 2013-09-19 13:01:43.500 262 12681.20 206.85 54766.70 88888.00 2013-09-19 13:01:43.625 262 12681.17 206.85 54766.72 88888.00 2013-09-19 13:01:43.750 262 12681.15 206.85 54766.70 88888.00 2013-09-19 13:01:43.875 262 12681.17 206.85 54766.75 88888.00 2013-09-19 13:01:44.000 262 12681.25 206.88 54766.75 88888.00 2013-09-19 13:01:44.125 262 12681.17 206.80 54766.72 88888.00 2013-09-19 13:01:44.250 262 12681.12 206.80 54766.70 88888.00 2013-09-19 13:01:44.375 262 12681.20 206.82 54766.75 88888.00 2013-09-19 13:01:44.500 262 12681.30 206.88 54766.80 88888.00 2013-09-19 13:01:44.625 262 12681.25 206.85 54766.72 88888.00 2013-09-19 13:01:44.750 262 12681.20 206.78 54766.65 88888.00 2013-09-19 13:01:44.875 262 12681.17 206.80 54766.65 88888.00 2013-09-19 13:01:45.000 262 12681.20 206.78 54766.65 88888.00 2013-09-19 13:01:45.125 262 12681.17 206.82 54766.70 88888.00 2013-09-19 13:01:45.250 262 12681.23 206.82 54766.75 88888.00 2013-09-19 13:01:45.375 262 12681.23 206.80 54766.70 88888.00 2013-09-19 13:01:45.500 262 12681.20 206.80 54766.68 88888.00 2013-09-19 13:01:45.625 262 12681.23 206.82 54766.70 88888.00 2013-09-19 13:01:45.750 262 12681.30 206.80 54766.70 88888.00 2013-09-19 13:01:45.875 262 12681.25 206.78 54766.65 88888.00 2013-09-19 13:01:46.000 262 12681.20 206.80 54766.68 88888.00 2013-09-19 13:01:46.125 262 12681.27 206.85 54766.70 88888.00 2013-09-19 13:01:46.250 262 12681.27 206.82 54766.68 88888.00 2013-09-19 13:01:46.375 262 12681.27 206.82 54766.68 88888.00 2013-09-19 13:01:46.500 262 12681.15 206.78 54766.62 88888.00 2013-09-19 13:01:46.625 262 12681.15 206.80 54766.65 88888.00 2013-09-19 13:01:46.750 262 12681.15 206.82 54766.70 88888.00 2013-09-19 13:01:46.875 262 12681.17 206.85 54766.70 88888.00 2013-09-19 13:01:47.000 262 12681.15 206.80 54766.68 88888.00 2013-09-19 13:01:47.125 262 12681.10 206.80 54766.65 88888.00 2013-09-19 13:01:47.250 262 12681.05 206.78 54766.70 88888.00 2013-09-19 13:01:47.375 262 12681.20 206.82 54766.72 88888.00 2013-09-19 13:01:47.500 262 12681.27 206.82 54766.75 88888.00 2013-09-19 13:01:47.625 262 12681.27 206.85 54766.75 88888.00 2013-09-19 13:01:47.750 262 12681.15 206.85 54766.72 88888.00 2013-09-19 13:01:47.875 262 12681.17 206.82 54766.72 88888.00 2013-09-19 13:01:48.000 262 12681.25 206.82 54766.72 88888.00 2013-09-19 13:01:48.125 262 12681.25 206.80 54766.70 88888.00 2013-09-19 13:01:48.250 262 12681.20 206.80 54766.68 88888.00 2013-09-19 13:01:48.375 262 12681.15 206.78 54766.68 88888.00 2013-09-19 13:01:48.500 262 12681.23 206.78 54766.70 88888.00 2013-09-19 13:01:48.625 262 12681.27 206.80 54766.70 88888.00 2013-09-19 13:01:48.750 262 12681.30 206.80 54766.68 88888.00 2013-09-19 13:01:48.875 262 12681.20 206.75 54766.62 88888.00 2013-09-19 13:01:49.000 262 12681.20 206.70 54766.60 88888.00 2013-09-19 13:01:49.125 262 12681.17 206.72 54766.55 88888.00 2013-09-19 13:01:49.250 262 12681.17 206.78 54766.57 88888.00 2013-09-19 13:01:49.375 262 12681.30 206.82 54766.60 88888.00 2013-09-19 13:01:49.500 262 12681.30 206.82 54766.60 88888.00 2013-09-19 13:01:49.625 262 12681.27 206.78 54766.57 88888.00 2013-09-19 13:01:49.750 262 12681.30 206.78 54766.57 88888.00 2013-09-19 13:01:49.875 262 12681.25 206.78 54766.57 88888.00 2013-09-19 13:01:50.000 262 12681.20 206.75 54766.57 88888.00 2013-09-19 13:01:50.125 262 12681.17 206.75 54766.65 88888.00 2013-09-19 13:01:50.250 262 12681.12 206.72 54766.65 88888.00 2013-09-19 13:01:50.375 262 12681.23 206.72 54766.65 88888.00 2013-09-19 13:01:50.500 262 12681.25 206.70 54766.60 88888.00 2013-09-19 13:01:50.625 262 12681.20 206.72 54766.62 88888.00 2013-09-19 13:01:50.750 262 12681.20 206.72 54766.65 88888.00 2013-09-19 13:01:50.875 262 12681.23 206.72 54766.62 88888.00 2013-09-19 13:01:51.000 262 12681.25 206.70 54766.62 88888.00 2013-09-19 13:01:51.125 262 12681.25 206.68 54766.65 88888.00 2013-09-19 13:01:51.250 262 12681.23 206.68 54766.62 88888.00 2013-09-19 13:01:51.375 262 12681.30 206.65 54766.62 88888.00 2013-09-19 13:01:51.500 262 12681.33 206.62 54766.62 88888.00 2013-09-19 13:01:51.625 262 12681.30 206.62 54766.62 88888.00 2013-09-19 13:01:51.750 262 12681.25 206.62 54766.60 88888.00 2013-09-19 13:01:51.875 262 12681.20 206.62 54766.60 88888.00 2013-09-19 13:01:52.000 262 12681.27 206.62 54766.60 88888.00 2013-09-19 13:01:52.125 262 12681.40 206.68 54766.65 88888.00 2013-09-19 13:01:52.250 262 12681.35 206.65 54766.68 88888.00 2013-09-19 13:01:52.375 262 12681.33 206.68 54766.65 88888.00 2013-09-19 13:01:52.500 262 12681.33 206.68 54766.65 88888.00 2013-09-19 13:01:52.625 262 12681.33 206.62 54766.60 88888.00 2013-09-19 13:01:52.750 262 12681.38 206.60 54766.57 88888.00 2013-09-19 13:01:52.875 262 12681.40 206.62 54766.60 88888.00 2013-09-19 13:01:53.000 262 12681.35 206.57 54766.55 88888.00 2013-09-19 13:01:53.125 262 12681.27 206.55 54766.55 88888.00 2013-09-19 13:01:53.250 262 12681.27 206.57 54766.62 88888.00 2013-09-19 13:01:53.375 262 12681.25 206.53 54766.57 88888.00 2013-09-19 13:01:53.500 262 12681.25 206.55 54766.60 88888.00 2013-09-19 13:01:53.625 262 12681.27 206.57 54766.60 88888.00 2013-09-19 13:01:53.750 262 12681.27 206.57 54766.57 88888.00 2013-09-19 13:01:53.875 262 12681.30 206.53 54766.55 88888.00 2013-09-19 13:01:54.000 262 12681.33 206.55 54766.60 88888.00 2013-09-19 13:01:54.125 262 12681.40 206.60 54766.62 88888.00 2013-09-19 13:01:54.250 262 12681.25 206.53 54766.60 88888.00 2013-09-19 13:01:54.375 262 12681.20 206.50 54766.55 88888.00 2013-09-19 13:01:54.500 262 12681.25 206.50 54766.60 88888.00 2013-09-19 13:01:54.625 262 12681.27 206.55 54766.60 88888.00 2013-09-19 13:01:54.750 262 12681.30 206.55 54766.57 88888.00 2013-09-19 13:01:54.875 262 12681.33 206.47 54766.55 88888.00 2013-09-19 13:01:55.000 262 12681.38 206.47 54766.55 88888.00 2013-09-19 13:01:55.125 262 12681.35 206.43 54766.53 88888.00 2013-09-19 13:01:55.250 262 12681.35 206.43 54766.55 88888.00 2013-09-19 13:01:55.375 262 12681.42 206.47 54766.60 88888.00 2013-09-19 13:01:55.500 262 12681.45 206.50 54766.60 88888.00 2013-09-19 13:01:55.625 262 12681.38 206.47 54766.57 88888.00 2013-09-19 13:01:55.750 262 12681.35 206.45 54766.57 88888.00 2013-09-19 13:01:55.875 262 12681.42 206.47 54766.57 88888.00 2013-09-19 13:01:56.000 262 12681.35 206.43 54766.55 88888.00 2013-09-19 13:01:56.125 262 12681.30 206.40 54766.55 88888.00 2013-09-19 13:01:56.250 262 12681.30 206.40 54766.57 88888.00 2013-09-19 13:01:56.375 262 12681.40 206.45 54766.57 88888.00 2013-09-19 13:01:56.500 262 12681.33 206.45 54766.60 88888.00 2013-09-19 13:01:56.625 262 12681.30 206.43 54766.57 88888.00 2013-09-19 13:01:56.750 262 12681.30 206.40 54766.55 88888.00 2013-09-19 13:01:56.875 262 12681.23 206.38 54766.57 88888.00 2013-09-19 13:01:57.000 262 12681.25 206.40 54766.57 88888.00 2013-09-19 13:01:57.125 262 12681.23 206.35 54766.55 88888.00 2013-09-19 13:01:57.250 262 12681.20 206.32 54766.53 88888.00 2013-09-19 13:01:57.375 262 12681.25 206.32 54766.55 88888.00 2013-09-19 13:01:57.500 262 12681.40 206.40 54766.62 88888.00 2013-09-19 13:01:57.625 262 12681.42 206.40 54766.65 88888.00 2013-09-19 13:01:57.750 262 12681.40 206.43 54766.60 88888.00 2013-09-19 13:01:57.875 262 12681.35 206.38 54766.55 88888.00 2013-09-19 13:01:58.000 262 12681.40 206.35 54766.55 88888.00 2013-09-19 13:01:58.125 262 12681.42 206.38 54766.57 88888.00 2013-09-19 13:01:58.250 262 12681.48 206.38 54766.65 88888.00 2013-09-19 13:01:58.375 262 12681.52 206.38 54766.62 88888.00 2013-09-19 13:01:58.500 262 12681.50 206.35 54766.60 88888.00 2013-09-19 13:01:58.625 262 12681.50 206.32 54766.57 88888.00 2013-09-19 13:01:58.750 262 12681.45 206.32 54766.57 88888.00 2013-09-19 13:01:58.875 262 12681.38 206.32 54766.57 88888.00 2013-09-19 13:01:59.000 262 12681.42 206.35 54766.60 88888.00 2013-09-19 13:01:59.125 262 12681.42 206.35 54766.62 88888.00 2013-09-19 13:01:59.250 262 12681.40 206.35 54766.62 88888.00 2013-09-19 13:01:59.375 262 12681.45 206.32 54766.60 88888.00 2013-09-19 13:01:59.500 262 12681.42 206.28 54766.60 88888.00 2013-09-19 13:01:59.625 262 12681.45 206.28 54766.60 88888.00 2013-09-19 13:01:59.750 262 12681.45 206.30 54766.57 88888.00 2013-09-19 13:01:59.875 262 12681.40 206.28 54766.57 88888.00 2013-09-19 13:02:00.000 262 12681.42 206.22 54766.55 88888.00 2013-09-19 13:02:00.125 262 12681.45 206.22 54766.55 88888.00 2013-09-19 13:02:00.250 262 12681.50 206.22 54766.57 88888.00 2013-09-19 13:02:00.375 262 12681.45 206.20 54766.55 88888.00 2013-09-19 13:02:00.500 262 12681.38 206.20 54766.55 88888.00 2013-09-19 13:02:00.625 262 12681.45 206.20 54766.55 88888.00 2013-09-19 13:02:00.750 262 12681.42 206.20 54766.55 88888.00 2013-09-19 13:02:00.875 262 12681.45 206.18 54766.55 88888.00 2013-09-19 13:02:01.000 262 12681.52 206.20 54766.57 88888.00 2013-09-19 13:02:01.125 262 12681.50 206.18 54766.55 88888.00 2013-09-19 13:02:01.250 262 12681.45 206.18 54766.55 88888.00 2013-09-19 13:02:01.375 262 12681.45 206.18 54766.55 88888.00 2013-09-19 13:02:01.500 262 12681.48 206.18 54766.53 88888.00 2013-09-19 13:02:01.625 262 12681.45 206.10 54766.50 88888.00 2013-09-19 13:02:01.750 262 12681.50 206.10 54766.50 88888.00 2013-09-19 13:02:01.875 262 12681.50 206.10 54766.53 88888.00 2013-09-19 13:02:02.000 262 12681.50 206.07 54766.53 88888.00 2013-09-19 13:02:02.125 262 12681.50 206.05 54766.53 88888.00 2013-09-19 13:02:02.250 262 12681.48 206.07 54766.55 88888.00 2013-09-19 13:02:02.375 262 12681.50 206.10 54766.57 88888.00 2013-09-19 13:02:02.500 262 12681.42 206.10 54766.57 88888.00 2013-09-19 13:02:02.625 262 12681.52 206.07 54766.60 88888.00 2013-09-19 13:02:02.750 262 12681.52 206.03 54766.53 88888.00 2013-09-19 13:02:02.875 262 12681.45 205.97 54766.47 88888.00 2013-09-19 13:02:03.000 262 12681.48 206.03 54766.55 88888.00 2013-09-19 13:02:03.125 262 12681.50 206.05 54766.57 88888.00 2013-09-19 13:02:03.250 262 12681.42 206.00 54766.53 88888.00 2013-09-19 13:02:03.375 262 12681.42 205.95 54766.50 88888.00 2013-09-19 13:02:03.500 262 12681.48 205.95 54766.53 88888.00 2013-09-19 13:02:03.625 262 12681.52 205.97 54766.53 88888.00 2013-09-19 13:02:03.750 262 12681.42 205.97 54766.53 88888.00 2013-09-19 13:02:03.875 262 12681.40 205.95 54766.53 88888.00 2013-09-19 13:02:04.000 262 12681.45 205.93 54766.53 88888.00 2013-09-19 13:02:04.125 262 12681.45 205.95 54766.53 88888.00 2013-09-19 13:02:04.250 262 12681.40 205.93 54766.50 88888.00 2013-09-19 13:02:04.375 262 12681.42 205.93 54766.53 88888.00 2013-09-19 13:02:04.500 262 12681.48 205.88 54766.50 88888.00 2013-09-19 13:02:04.625 262 12681.52 205.88 54766.50 88888.00 2013-09-19 13:02:04.750 262 12681.58 205.93 54766.55 88888.00 2013-09-19 13:02:04.875 262 12681.48 205.88 54766.50 88888.00 2013-09-19 13:02:05.000 262 12681.38 205.80 54766.47 88888.00 2013-09-19 13:02:05.125 262 12681.42 205.78 54766.47 88888.00 2013-09-19 13:02:05.250 262 12681.50 205.82 54766.50 88888.00 2013-09-19 13:02:05.375 262 12681.52 205.85 54766.53 88888.00 2013-09-19 13:02:05.500 262 12681.50 205.82 54766.50 88888.00 2013-09-19 13:02:05.625 262 12681.50 205.78 54766.50 88888.00 2013-09-19 13:02:05.750 262 12681.45 205.78 54766.53 88888.00 2013-09-19 13:02:05.875 262 12681.42 205.75 54766.53 88888.00 2013-09-19 13:02:06.000 262 12681.50 205.78 54766.53 88888.00 2013-09-19 13:02:06.125 262 12681.58 205.75 54766.53 88888.00 2013-09-19 13:02:06.250 262 12681.52 205.75 54766.55 88888.00 2013-09-19 13:02:06.375 262 12681.48 205.75 54766.50 88888.00 2013-09-19 13:02:06.500 262 12681.45 205.68 54766.50 88888.00 2013-09-19 13:02:06.625 262 12681.52 205.70 54766.53 88888.00 2013-09-19 13:02:06.750 262 12681.52 205.70 54766.50 88888.00 2013-09-19 13:02:06.875 262 12681.48 205.65 54766.50 88888.00 2013-09-19 13:02:07.000 262 12681.50 205.68 54766.53 88888.00 2013-09-19 13:02:07.125 262 12681.45 205.68 54766.55 88888.00 2013-09-19 13:02:07.250 262 12681.48 205.68 54766.57 88888.00 2013-09-19 13:02:07.375 262 12681.55 205.70 54766.57 88888.00 2013-09-19 13:02:07.500 262 12681.55 205.62 54766.55 88888.00 2013-09-19 13:02:07.625 262 12681.52 205.60 54766.53 88888.00 2013-09-19 13:02:07.750 262 12681.50 205.57 54766.50 88888.00 2013-09-19 13:02:07.875 262 12681.48 205.57 54766.50 88888.00 2013-09-19 13:02:08.000 262 12681.52 205.55 54766.47 88888.00 2013-09-19 13:02:08.125 262 12681.58 205.55 54766.47 88888.00 2013-09-19 13:02:08.250 262 12681.55 205.53 54766.47 88888.00 2013-09-19 13:02:08.375 262 12681.60 205.55 54766.50 88888.00 2013-09-19 13:02:08.500 262 12681.58 205.60 54766.55 88888.00 2013-09-19 13:02:08.625 262 12681.60 205.62 54766.55 88888.00 2013-09-19 13:02:08.750 262 12681.50 205.55 54766.47 88888.00 2013-09-19 13:02:08.875 262 12681.50 205.53 54766.45 88888.00 2013-09-19 13:02:09.000 262 12681.50 205.47 54766.45 88888.00 2013-09-19 13:02:09.125 262 12681.55 205.47 54766.47 88888.00 2013-09-19 13:02:09.250 262 12681.60 205.50 54766.53 88888.00 2013-09-19 13:02:09.375 262 12681.65 205.53 54766.50 88888.00 2013-09-19 13:02:09.500 262 12681.60 205.50 54766.50 88888.00 2013-09-19 13:02:09.625 262 12681.52 205.45 54766.45 88888.00 2013-09-19 13:02:09.750 262 12681.48 205.40 54766.43 88888.00 2013-09-19 13:02:09.875 262 12681.50 205.43 54766.43 88888.00 2013-09-19 13:02:10.000 262 12681.52 205.45 54766.45 88888.00 2013-09-19 13:02:10.125 262 12681.60 205.47 54766.50 88888.00 2013-09-19 13:02:10.250 262 12681.52 205.40 54766.50 88888.00 2013-09-19 13:02:10.375 262 12681.58 205.40 54766.47 88888.00 2013-09-19 13:02:10.500 262 12681.60 205.43 54766.50 88888.00 2013-09-19 13:02:10.625 262 12681.62 205.43 54766.50 88888.00 2013-09-19 13:02:10.750 262 12681.60 205.38 54766.45 88888.00 2013-09-19 13:02:10.875 262 12681.58 205.38 54766.47 88888.00 2013-09-19 13:02:11.000 262 12681.50 205.38 54766.45 88888.00 2013-09-19 13:02:11.125 262 12681.55 205.38 54766.50 88888.00 2013-09-19 13:02:11.250 262 12681.58 205.38 54766.53 88888.00 2013-09-19 13:02:11.375 262 12681.58 205.38 54766.53 88888.00 2013-09-19 13:02:11.500 262 12681.50 205.32 54766.47 88888.00 2013-09-19 13:02:11.625 262 12681.58 205.32 54766.47 88888.00 2013-09-19 13:02:11.750 262 12681.65 205.38 54766.50 88888.00 2013-09-19 13:02:11.875 262 12681.65 205.35 54766.47 88888.00 2013-09-19 13:02:12.000 262 12681.65 205.28 54766.45 88888.00 2013-09-19 13:02:12.125 262 12681.62 205.25 54766.45 88888.00 2013-09-19 13:02:12.250 262 12681.58 205.25 54766.43 88888.00 2013-09-19 13:02:12.375 262 12681.65 205.28 54766.40 88888.00 2013-09-19 13:02:12.500 262 12681.62 205.22 54766.35 88888.00 2013-09-19 13:02:12.625 262 12681.65 205.25 54766.43 88888.00 2013-09-19 13:02:12.750 262 12681.70 205.28 54766.47 88888.00 2013-09-19 13:02:12.875 262 12681.62 205.22 54766.45 88888.00 2013-09-19 13:02:13.000 262 12681.60 205.15 54766.40 88888.00 2013-09-19 13:02:13.125 262 12681.58 205.12 54766.40 88888.00 2013-09-19 13:02:13.250 262 12681.60 205.15 54766.43 88888.00 2013-09-19 13:02:13.375 262 12681.65 205.20 54766.47 88888.00 2013-09-19 13:02:13.500 262 12681.65 205.20 54766.50 88888.00 2013-09-19 13:02:13.625 262 12681.67 205.18 54766.47 88888.00 2013-09-19 13:02:13.750 262 12681.73 205.20 54766.50 88888.00 2013-09-19 13:02:13.875 262 12681.62 205.12 54766.43 88888.00 2013-09-19 13:02:14.000 262 12681.58 205.07 54766.38 88888.00 2013-09-19 13:02:14.125 262 12681.60 205.05 54766.43 88888.00 2013-09-19 13:02:14.250 262 12681.62 205.07 54766.45 88888.00 2013-09-19 13:02:14.375 262 12681.65 205.10 54766.45 88888.00 2013-09-19 13:02:14.500 262 12681.62 205.07 54766.43 88888.00 2013-09-19 13:02:14.625 262 12681.60 205.03 54766.38 88888.00 2013-09-19 13:02:14.750 262 12681.58 205.05 54766.43 88888.00 2013-09-19 13:02:14.875 262 12681.58 205.05 54766.45 88888.00 2013-09-19 13:02:15.000 262 12681.65 205.10 54766.50 88888.00 2013-09-19 13:02:15.125 262 12681.62 205.05 54766.45 88888.00 2013-09-19 13:02:15.250 262 12681.55 204.95 54766.40 88888.00 2013-09-19 13:02:15.375 262 12681.60 204.97 54766.45 88888.00 2013-09-19 13:02:15.500 262 12681.65 205.00 54766.45 88888.00 2013-09-19 13:02:15.625 262 12681.65 205.00 54766.43 88888.00 2013-09-19 13:02:15.750 262 12681.62 204.97 54766.45 88888.00 2013-09-19 13:02:15.875 262 12681.60 204.97 54766.43 88888.00 2013-09-19 13:02:16.000 262 12681.65 204.95 54766.45 88888.00 2013-09-19 13:02:16.125 262 12681.65 204.97 54766.45 88888.00 2013-09-19 13:02:16.250 262 12681.55 204.90 54766.40 88888.00 2013-09-19 13:02:16.375 262 12681.60 204.90 54766.43 88888.00 2013-09-19 13:02:16.500 262 12681.65 204.93 54766.45 88888.00 2013-09-19 13:02:16.625 262 12681.60 204.88 54766.43 88888.00 2013-09-19 13:02:16.750 262 12681.58 204.85 54766.40 88888.00 2013-09-19 13:02:16.875 262 12681.62 204.93 54766.47 88888.00 2013-09-19 13:02:17.000 262 12681.67 204.93 54766.45 88888.00 2013-09-19 13:02:17.125 262 12681.70 204.93 54766.43 88888.00 2013-09-19 13:02:17.250 262 12681.65 204.85 54766.43 88888.00 2013-09-19 13:02:17.375 262 12681.65 204.85 54766.43 88888.00 2013-09-19 13:02:17.500 262 12681.60 204.82 54766.38 88888.00 2013-09-19 13:02:17.625 262 12681.62 204.80 54766.40 88888.00 2013-09-19 13:02:17.750 262 12681.70 204.82 54766.45 88888.00 2013-09-19 13:02:17.875 262 12681.67 204.82 54766.43 88888.00 2013-09-19 13:02:18.000 262 12681.65 204.80 54766.40 88888.00 2013-09-19 13:02:18.125 262 12681.70 204.80 54766.38 88888.00 2013-09-19 13:02:18.250 262 12681.67 204.80 54766.38 88888.00 2013-09-19 13:02:18.375 262 12681.65 204.75 54766.38 88888.00 2013-09-19 13:02:18.500 262 12681.67 204.75 54766.38 88888.00 2013-09-19 13:02:18.625 262 12681.70 204.78 54766.38 88888.00 2013-09-19 13:02:18.750 262 12681.70 204.78 54766.40 88888.00 2013-09-19 13:02:18.875 262 12681.67 204.75 54766.38 88888.00 2013-09-19 13:02:19.000 262 12681.70 204.72 54766.40 88888.00 2013-09-19 13:02:19.125 262 12681.65 204.72 54766.40 88888.00 2013-09-19 13:02:19.250 262 12681.70 204.78 54766.45 88888.00 2013-09-19 13:02:19.375 262 12681.67 204.75 54766.43 88888.00 2013-09-19 13:02:19.500 262 12681.60 204.70 54766.40 88888.00 2013-09-19 13:02:19.625 262 12681.70 204.75 54766.45 88888.00 2013-09-19 13:02:19.750 262 12681.75 204.78 54766.47 88888.00 2013-09-19 13:02:19.875 262 12681.67 204.72 54766.43 88888.00 2013-09-19 13:02:20.000 262 12681.60 204.70 54766.38 88888.00 2013-09-19 13:02:20.125 262 12681.60 204.70 54766.40 88888.00 2013-09-19 13:02:20.250 262 12681.60 204.68 54766.43 88888.00 2013-09-19 13:02:20.375 262 12681.58 204.62 54766.38 88888.00 2013-09-19 13:02:20.500 262 12681.58 204.62 54766.35 88888.00 2013-09-19 13:02:20.625 262 12681.62 204.62 54766.38 88888.00 2013-09-19 13:02:20.750 262 12681.67 204.60 54766.38 88888.00 2013-09-19 13:02:20.875 262 12681.65 204.60 54766.38 88888.00 2013-09-19 13:02:21.000 262 12681.60 204.57 54766.38 88888.00 2013-09-19 13:02:21.125 262 12681.52 204.55 54766.35 88888.00 2013-09-19 13:02:21.250 262 12681.52 204.55 54766.40 88888.00 2013-09-19 13:02:21.375 262 12681.55 204.55 54766.38 88888.00 2013-09-19 13:02:21.500 262 12681.60 204.55 54766.38 88888.00 2013-09-19 13:02:21.625 262 12681.60 204.53 54766.38 88888.00 2013-09-19 13:02:21.750 262 12681.65 204.60 54766.40 88888.00 2013-09-19 13:02:21.875 262 12681.62 204.57 54766.38 88888.00 2013-09-19 13:02:22.000 262 12681.55 204.50 54766.30 88888.00 2013-09-19 13:02:22.125 262 12681.58 204.53 54766.35 88888.00 2013-09-19 13:02:22.250 262 12681.60 204.57 54766.43 88888.00 2013-09-19 13:02:22.375 262 12681.55 204.57 54766.40 88888.00 2013-09-19 13:02:22.500 262 12681.58 204.50 54766.38 88888.00 2013-09-19 13:02:22.625 262 12681.55 204.43 54766.35 88888.00 2013-09-19 13:02:22.750 262 12681.55 204.50 54766.38 88888.00 2013-09-19 13:02:22.875 262 12681.55 204.53 54766.40 88888.00 2013-09-19 13:02:23.000 262 12681.52 204.47 54766.40 88888.00 2013-09-19 13:02:23.125 262 12681.50 204.45 54766.38 88888.00 2013-09-19 13:02:23.250 262 12681.52 204.45 54766.40 88888.00 2013-09-19 13:02:23.375 262 12681.55 204.47 54766.38 88888.00 2013-09-19 13:02:23.500 262 12681.55 204.47 54766.40 88888.00 2013-09-19 13:02:23.625 262 12681.58 204.53 54766.45 88888.00 2013-09-19 13:02:23.750 262 12681.60 204.47 54766.40 88888.00 2013-09-19 13:02:23.875 262 12681.58 204.40 54766.35 88888.00 2013-09-19 13:02:24.000 262 12681.55 204.40 54766.35 88888.00 2013-09-19 13:02:24.125 262 12681.52 204.40 54766.38 88888.00 2013-09-19 13:02:24.250 262 12681.50 204.38 54766.40 88888.00 2013-09-19 13:02:24.375 262 12681.58 204.40 54766.43 88888.00 2013-09-19 13:02:24.500 262 12681.67 204.43 54766.45 88888.00 2013-09-19 13:02:24.625 262 12681.58 204.38 54766.43 88888.00 2013-09-19 13:02:24.750 262 12681.52 204.38 54766.40 88888.00 2013-09-19 13:02:24.875 262 12681.62 204.38 54766.40 88888.00 2013-09-19 13:02:25.000 262 12681.58 204.32 54766.38 88888.00 2013-09-19 13:02:25.125 262 12681.55 204.32 54766.38 88888.00 2013-09-19 13:02:25.250 262 12681.50 204.25 54766.35 88888.00 2013-09-19 13:02:25.375 262 12681.52 204.30 54766.35 88888.00 2013-09-19 13:02:25.500 262 12681.48 204.35 54766.38 88888.00 2013-09-19 13:02:25.625 262 12681.42 204.30 54766.38 88888.00 2013-09-19 13:02:25.750 262 12681.40 204.30 54766.38 88888.00 2013-09-19 13:02:25.875 262 12681.35 204.22 54766.32 88888.00 2013-09-19 13:02:26.000 262 12681.33 204.22 54766.32 88888.00 2013-09-19 13:02:26.125 262 12681.45 204.30 54766.38 88888.00 2013-09-19 13:02:26.250 262 12681.38 204.20 54766.32 88888.00 2013-09-19 13:02:26.375 262 12681.38 204.18 54766.30 88888.00 2013-09-19 13:02:26.500 262 12681.35 204.22 54766.32 88888.00 2013-09-19 13:02:26.625 262 12681.30 204.22 54766.35 88888.00 2013-09-19 13:02:26.750 262 12681.33 204.22 54766.35 88888.00 2013-09-19 13:02:26.875 262 12681.42 204.22 54766.35 88888.00 2013-09-19 13:02:27.000 262 12681.45 204.18 54766.35 88888.00 2013-09-19 13:02:27.125 262 12681.40 204.15 54766.35 88888.00 2013-09-19 13:02:27.250 262 12681.38 204.12 54766.28 88888.00 2013-09-19 13:02:27.375 262 12681.38 204.10 54766.28 88888.00 2013-09-19 13:02:27.500 262 12681.38 204.10 54766.30 88888.00 2013-09-19 13:02:27.625 262 12681.45 204.20 54766.40 88888.00 2013-09-19 13:02:27.750 262 12681.48 204.20 54766.43 88888.00 2013-09-19 13:02:27.875 262 12681.42 204.15 54766.38 88888.00 2013-09-19 13:02:28.000 262 12681.42 204.15 54766.38 88888.00 2013-09-19 13:02:28.125 262 12681.48 204.18 54766.40 88888.00 2013-09-19 13:02:28.250 262 12681.48 204.12 54766.38 88888.00 2013-09-19 13:02:28.375 262 12681.48 204.10 54766.35 88888.00 2013-09-19 13:02:28.500 262 12681.38 204.10 54766.38 88888.00 2013-09-19 13:02:28.625 262 12681.30 204.10 54766.38 88888.00 2013-09-19 13:02:28.750 262 12681.35 204.12 54766.40 88888.00 2013-09-19 13:02:28.875 262 12681.33 204.10 54766.38 88888.00 2013-09-19 13:02:29.000 262 12681.25 204.07 54766.32 88888.00 2013-09-19 13:02:29.125 262 12681.25 204.03 54766.32 88888.00 2013-09-19 13:02:29.250 262 12681.25 204.00 54766.35 88888.00 2013-09-19 13:02:29.375 262 12681.27 204.05 54766.38 88888.00 2013-09-19 13:02:29.500 262 12681.27 204.07 54766.40 88888.00 2013-09-19 13:02:29.625 262 12681.27 204.05 54766.40 88888.00 2013-09-19 13:02:29.750 262 12681.20 204.03 54766.35 88888.00 2013-09-19 13:02:29.875 262 12681.20 203.97 54766.35 88888.00 2013-09-19 13:02:30.000 262 12681.17 203.97 54766.35 88888.00 2013-09-19 13:02:30.125 262 12681.23 203.97 54766.35 88888.00 2013-09-19 13:02:30.250 262 12681.25 204.00 54766.38 88888.00 2013-09-19 13:02:30.375 262 12681.20 203.97 54766.32 88888.00 2013-09-19 13:02:30.500 262 12681.12 203.97 54766.38 88888.00 2013-09-19 13:02:30.625 262 12681.17 203.95 54766.30 88888.00 2013-09-19 13:02:30.750 262 12681.15 203.88 54766.25 88888.00 2013-09-19 13:02:30.875 262 12681.23 203.95 54766.32 88888.00 2013-09-19 13:02:31.000 262 12681.25 203.97 54766.35 88888.00 2013-09-19 13:02:31.125 262 12681.25 203.95 54766.35 88888.00 2013-09-19 13:02:31.250 262 12681.20 203.93 54766.35 88888.00 2013-09-19 13:02:31.375 262 12681.20 203.95 54766.32 88888.00 2013-09-19 13:02:31.500 262 12681.27 203.97 54766.40 88888.00 2013-09-19 13:02:31.625 262 12681.25 203.97 54766.43 88888.00 2013-09-19 13:02:31.750 262 12681.23 203.95 54766.40 88888.00 2013-09-19 13:02:31.875 262 12681.12 203.90 54766.32 88888.00 2013-09-19 13:02:32.000 262 12681.20 203.88 54766.30 88888.00 2013-09-19 13:02:32.125 262 12681.20 203.90 54766.35 88888.00 2013-09-19 13:02:32.250 262 12681.17 203.90 54766.38 88888.00 2013-09-19 13:02:32.375 262 12681.17 203.88 54766.38 88888.00 2013-09-19 13:02:32.500 262 12681.17 203.90 54766.40 88888.00 2013-09-19 13:02:32.625 262 12681.20 203.95 54766.43 88888.00 2013-09-19 13:02:32.750 262 12681.15 203.90 54766.38 88888.00 2013-09-19 13:02:32.875 262 12681.12 203.88 54766.38 88888.00 2013-09-19 13:02:33.000 262 12681.12 203.82 54766.35 88888.00 2013-09-19 13:02:33.125 262 12681.12 203.85 54766.38 88888.00 2013-09-19 13:02:33.250 262 12681.02 203.80 54766.35 88888.00 2013-09-19 13:02:33.375 262 12681.05 203.80 54766.32 88888.00 2013-09-19 13:02:33.500 262 12681.08 203.82 54766.35 88888.00 2013-09-19 13:02:33.625 262 12681.05 203.78 54766.32 88888.00 2013-09-19 13:02:33.750 262 12681.08 203.78 54766.32 88888.00 2013-09-19 13:02:33.875 262 12681.05 203.75 54766.32 88888.00 2013-09-19 13:02:34.000 262 12681.00 203.75 54766.30 88888.00 2013-09-19 13:02:34.125 262 12681.02 203.75 54766.30 88888.00 2013-09-19 13:02:34.250 262 12680.98 203.75 54766.32 88888.00 2013-09-19 13:02:34.375 262 12680.98 203.70 54766.28 88888.00 2013-09-19 13:02:34.500 262 12681.02 203.70 54766.30 88888.00 2013-09-19 13:02:34.625 262 12681.05 203.75 54766.32 88888.00 2013-09-19 13:02:34.750 262 12681.05 203.72 54766.35 88888.00 2013-09-19 13:02:34.875 262 12681.00 203.72 54766.30 88888.00 2013-09-19 13:02:35.000 262 12680.98 203.68 54766.28 88888.00 2013-09-19 13:02:35.125 262 12680.95 203.72 54766.30 88888.00 2013-09-19 13:02:35.250 262 12681.00 203.75 54766.35 88888.00 2013-09-19 13:02:35.375 262 12681.05 203.72 54766.32 88888.00 2013-09-19 13:02:35.500 262 12681.05 203.70 54766.35 88888.00 2013-09-19 13:02:35.625 262 12681.02 203.70 54766.35 88888.00 2013-09-19 13:02:35.750 262 12680.88 203.65 54766.30 88888.00 2013-09-19 13:02:35.875 262 12680.90 203.65 54766.30 88888.00 2013-09-19 13:02:36.000 262 12680.98 203.65 54766.30 88888.00 2013-09-19 13:02:36.125 262 12681.00 203.62 54766.25 88888.00 2013-09-19 13:02:36.250 262 12680.98 203.60 54766.28 88888.00 2013-09-19 13:02:36.375 262 12681.02 203.62 54766.32 88888.00 2013-09-19 13:02:36.500 262 12681.00 203.68 54766.35 88888.00 2013-09-19 13:02:36.625 262 12680.90 203.60 54766.30 88888.00 2013-09-19 13:02:36.750 262 12680.85 203.53 54766.25 88888.00 2013-09-19 13:02:36.875 262 12680.95 203.57 54766.30 88888.00 2013-09-19 13:02:37.000 262 12681.02 203.60 54766.30 88888.00 2013-09-19 13:02:37.125 262 12680.92 203.60 54766.30 88888.00 2013-09-19 13:02:37.250 262 12680.88 203.62 54766.30 88888.00 2013-09-19 13:02:37.375 262 12680.88 203.57 54766.28 88888.00 2013-09-19 13:02:37.500 262 12680.88 203.60 54766.32 88888.00 2013-09-19 13:02:37.625 262 12680.95 203.72 54766.40 88888.00 2013-09-19 13:02:37.750 262 12680.92 203.72 54766.35 88888.00 2013-09-19 13:02:37.875 262 12680.85 203.60 54766.28 88888.00 2013-09-19 13:02:38.000 262 12680.80 203.55 54766.25 88888.00 2013-09-19 13:02:38.125 262 12680.83 203.55 54766.28 88888.00 2013-09-19 13:02:38.250 262 12680.83 203.55 54766.28 88888.00 2013-09-19 13:02:38.375 262 12680.85 203.57 54766.28 88888.00 2013-09-19 13:02:38.500 262 12680.88 203.60 54766.30 88888.00 2013-09-19 13:02:38.625 262 12680.88 203.57 54766.30 88888.00 2013-09-19 13:02:38.750 262 12680.77 203.55 54766.30 88888.00 2013-09-19 13:02:38.875 262 12680.75 203.53 54766.30 88888.00 2013-09-19 13:02:39.000 262 12680.75 203.55 54766.30 88888.00 2013-09-19 13:02:39.125 262 12680.77 203.55 54766.28 88888.00 2013-09-19 13:02:39.250 262 12680.73 203.47 54766.25 88888.00 2013-09-19 13:02:39.375 262 12680.75 203.47 54766.25 88888.00 2013-09-19 13:02:39.500 262 12680.73 203.50 54766.28 88888.00 2013-09-19 13:02:39.625 262 12680.77 203.50 54766.25 88888.00 2013-09-19 13:02:39.750 262 12680.73 203.45 54766.20 88888.00 2013-09-19 13:02:39.875 262 12680.67 203.43 54766.20 88888.00 2013-09-19 13:02:40.000 262 12680.67 203.43 54766.20 88888.00 2013-09-19 13:02:40.125 262 12680.65 203.43 54766.22 88888.00 2013-09-19 13:02:40.250 262 12680.70 203.45 54766.28 88888.00 2013-09-19 13:02:40.375 262 12680.70 203.45 54766.28 88888.00 2013-09-19 13:02:40.500 262 12680.70 203.45 54766.28 88888.00 2013-09-19 13:02:40.625 262 12680.75 203.45 54766.30 88888.00 2013-09-19 13:02:40.750 262 12680.75 203.45 54766.30 88888.00 2013-09-19 13:02:40.875 262 12680.77 203.47 54766.30 88888.00 2013-09-19 13:02:41.000 262 12680.83 203.47 54766.30 88888.00 2013-09-19 13:02:41.125 262 12680.70 203.43 54766.28 88888.00 2013-09-19 13:02:41.250 262 12680.62 203.35 54766.25 88888.00 2013-09-19 13:02:41.375 262 12680.67 203.35 54766.22 88888.00 2013-09-19 13:02:41.500 262 12680.75 203.43 54766.28 88888.00 2013-09-19 13:02:41.625 262 12680.70 203.43 54766.28 88888.00 2013-09-19 13:02:41.750 262 12680.67 203.40 54766.30 88888.00 2013-09-19 13:02:41.875 262 12680.62 203.35 54766.25 88888.00 2013-09-19 13:02:42.000 262 12680.65 203.35 54766.22 88888.00 2013-09-19 13:02:42.125 262 12680.70 203.40 54766.25 88888.00 2013-09-19 13:02:42.250 262 12680.67 203.40 54766.28 88888.00 2013-09-19 13:02:42.375 262 12680.70 203.40 54766.28 88888.00 2013-09-19 13:02:42.500 262 12680.70 203.40 54766.30 88888.00 2013-09-19 13:02:42.625 262 12680.70 203.45 54766.32 88888.00 2013-09-19 13:02:42.750 262 12680.65 203.43 54766.32 88888.00 2013-09-19 13:02:42.875 262 12680.60 203.35 54766.28 88888.00 2013-09-19 13:02:43.000 262 12680.55 203.32 54766.22 88888.00 2013-09-19 13:02:43.125 262 12680.50 203.30 54766.22 88888.00 2013-09-19 13:02:43.250 262 12680.48 203.30 54766.20 88888.00 2013-09-19 13:02:43.375 262 12680.50 203.30 54766.20 88888.00 2013-09-19 13:02:43.500 262 12680.50 203.32 54766.22 88888.00 2013-09-19 13:02:43.625 262 12680.65 203.45 54766.30 88888.00 2013-09-19 13:02:43.750 262 12680.62 203.45 54766.32 88888.00 2013-09-19 13:02:43.875 262 12680.52 203.38 54766.28 88888.00 2013-09-19 13:02:44.000 262 12680.45 203.32 54766.20 88888.00 2013-09-19 13:02:44.125 262 12680.42 203.35 54766.22 88888.00 2013-09-19 13:02:44.250 262 12680.45 203.35 54766.28 88888.00 2013-09-19 13:02:44.375 262 12680.45 203.35 54766.25 88888.00 2013-09-19 13:02:44.500 262 12680.35 203.30 54766.22 88888.00 2013-09-19 13:02:44.625 262 12680.30 203.25 54766.20 88888.00 2013-09-19 13:02:44.750 262 12680.25 203.22 54766.15 88888.00 2013-09-19 13:02:44.875 262 12680.23 203.28 54766.20 88888.00 2013-09-19 13:02:45.000 262 12680.27 203.28 54766.20 88888.00 2013-09-19 13:02:45.125 262 12680.27 203.28 54766.20 88888.00 2013-09-19 13:02:45.250 262 12680.33 203.28 54766.22 88888.00 2013-09-19 13:02:45.375 262 12680.38 203.32 54766.25 88888.00 2013-09-19 13:02:45.500 262 12680.38 203.32 54766.22 88888.00 2013-09-19 13:02:45.625 262 12680.35 203.30 54766.22 88888.00 2013-09-19 13:02:45.750 262 12680.38 203.30 54766.25 88888.00 2013-09-19 13:02:45.875 262 12680.35 203.30 54766.22 88888.00 2013-09-19 13:02:46.000 262 12680.40 203.30 54766.28 88888.00 2013-09-19 13:02:46.125 262 12680.38 203.35 54766.30 88888.00 2013-09-19 13:02:46.250 262 12680.27 203.28 54766.25 88888.00 2013-09-19 13:02:46.375 262 12680.30 203.28 54766.25 88888.00 2013-09-19 13:02:46.500 262 12680.25 203.25 54766.22 88888.00 2013-09-19 13:02:46.625 262 12680.25 203.28 54766.25 88888.00 2013-09-19 13:02:46.750 262 12680.23 203.30 54766.25 88888.00 2013-09-19 13:02:46.875 262 12680.27 203.32 54766.32 88888.00 2013-09-19 13:02:47.000 262 12680.20 203.28 54766.25 88888.00 2013-09-19 13:02:47.125 262 12680.23 203.20 54766.22 88888.00 2013-09-19 13:02:47.250 262 12680.27 203.22 54766.22 88888.00 2013-09-19 13:02:47.375 262 12680.23 203.20 54766.20 88888.00 2013-09-19 13:02:47.500 262 12680.20 203.22 54766.22 88888.00 2013-09-19 13:02:47.625 262 12680.23 203.22 54766.22 88888.00 2013-09-19 13:02:47.750 262 12680.15 203.22 54766.25 88888.00 2013-09-19 13:02:47.875 262 12680.15 203.20 54766.22 88888.00 2013-09-19 13:02:48.000 262 12680.23 203.22 54766.22 88888.00 2013-09-19 13:02:48.125 262 12680.20 203.25 54766.25 88888.00 2013-09-19 13:02:48.250 262 12680.17 203.22 54766.30 88888.00 2013-09-19 13:02:48.375 262 12680.12 203.22 54766.25 88888.00 2013-09-19 13:02:48.500 262 12680.00 203.15 54766.18 88888.00 2013-09-19 13:02:48.625 262 12680.05 203.20 54766.20 88888.00 2013-09-19 13:02:48.750 262 12680.10 203.25 54766.25 88888.00 2013-09-19 13:02:48.875 262 12680.08 203.25 54766.28 88888.00 2013-09-19 13:02:49.000 262 12680.05 203.18 54766.18 88888.00 2013-09-19 13:02:49.125 262 12680.02 203.18 54766.18 88888.00 2013-09-19 13:02:49.250 262 12680.02 203.18 54766.20 88888.00 2013-09-19 13:02:49.375 262 12680.08 203.18 54766.20 88888.00 2013-09-19 13:02:49.500 262 12680.08 203.22 54766.22 88888.00 2013-09-19 13:02:49.625 262 12680.08 203.25 54766.25 88888.00 2013-09-19 13:02:49.750 262 12680.00 203.22 54766.22 88888.00 2013-09-19 13:02:49.875 262 12679.90 203.15 54766.18 88888.00 2013-09-19 13:02:50.000 262 12679.88 203.15 54766.18 88888.00 2013-09-19 13:02:50.125 262 12679.95 203.18 54766.22 88888.00 2013-09-19 13:02:50.250 262 12679.98 203.20 54766.28 88888.00 2013-09-19 13:02:50.375 262 12680.00 203.18 54766.28 88888.00 2013-09-19 13:02:50.500 262 12679.95 203.15 54766.25 88888.00 2013-09-19 13:02:50.625 262 12679.95 203.15 54766.22 88888.00 2013-09-19 13:02:50.750 262 12679.98 203.18 54766.25 88888.00 2013-09-19 13:02:50.875 262 12679.95 203.20 54766.28 88888.00 2013-09-19 13:02:51.000 262 12679.90 203.15 54766.22 88888.00 2013-09-19 13:02:51.125 262 12679.85 203.12 54766.20 88888.00 2013-09-19 13:02:51.250 262 12679.83 203.15 54766.22 88888.00 2013-09-19 13:02:51.375 262 12679.90 203.18 54766.28 88888.00 2013-09-19 13:02:51.500 262 12679.92 203.18 54766.25 88888.00 2013-09-19 13:02:51.625 262 12679.90 203.15 54766.22 88888.00 2013-09-19 13:02:51.750 262 12679.90 203.15 54766.22 88888.00 2013-09-19 13:02:51.875 262 12679.85 203.12 54766.20 88888.00 2013-09-19 13:02:52.000 262 12679.83 203.10 54766.20 88888.00 2013-09-19 13:02:52.125 262 12679.83 203.10 54766.22 88888.00 2013-09-19 13:02:52.250 262 12679.80 203.07 54766.22 88888.00 2013-09-19 13:02:52.375 262 12679.77 203.07 54766.22 88888.00 2013-09-19 13:02:52.500 262 12679.73 203.10 54766.22 88888.00 2013-09-19 13:02:52.625 262 12679.83 203.12 54766.25 88888.00 2013-09-19 13:02:52.750 262 12679.83 203.12 54766.20 88888.00 2013-09-19 13:02:52.875 262 12679.83 203.12 54766.22 88888.00 2013-09-19 13:02:53.000 262 12679.80 203.10 54766.20 88888.00 2013-09-19 13:02:53.125 262 12679.88 203.10 54766.22 88888.00 2013-09-19 13:02:53.250 262 12679.85 203.10 54766.20 88888.00 2013-09-19 13:02:53.375 262 12679.75 203.10 54766.22 88888.00 2013-09-19 13:02:53.500 262 12679.73 203.07 54766.20 88888.00 2013-09-19 13:02:53.625 262 12679.80 203.10 54766.20 88888.00 2013-09-19 13:02:53.750 262 12679.85 203.12 54766.18 88888.00 2013-09-19 13:02:53.875 262 12679.83 203.07 54766.15 88888.00 2013-09-19 13:02:54.000 262 12679.75 203.03 54766.12 88888.00 2013-09-19 13:02:54.125 262 12679.77 203.07 54766.18 88888.00 2013-09-19 13:02:54.250 262 12679.70 203.05 54766.15 88888.00 2013-09-19 13:02:54.375 262 12679.75 203.07 54766.18 88888.00 2013-09-19 13:02:54.500 262 12679.83 203.10 54766.22 88888.00 2013-09-19 13:02:54.625 262 12679.85 203.10 54766.20 88888.00 2013-09-19 13:02:54.750 262 12679.75 203.05 54766.15 88888.00 2013-09-19 13:02:54.875 262 12679.70 203.05 54766.15 88888.00 2013-09-19 13:02:55.000 262 12679.67 203.03 54766.15 88888.00 2013-09-19 13:02:55.125 262 12679.77 203.05 54766.18 88888.00 2013-09-19 13:02:55.250 262 12679.73 203.05 54766.18 88888.00 2013-09-19 13:02:55.375 262 12679.73 203.03 54766.15 88888.00 2013-09-19 13:02:55.500 262 12679.73 203.00 54766.15 88888.00 2013-09-19 13:02:55.625 262 12679.65 203.03 54766.15 88888.00 2013-09-19 13:02:55.750 262 12679.62 203.00 54766.15 88888.00 2013-09-19 13:02:55.875 262 12679.70 203.03 54766.15 88888.00 2013-09-19 13:02:56.000 262 12679.67 202.97 54766.10 88888.00 2013-09-19 13:02:56.125 262 12679.73 203.00 54766.15 88888.00 2013-09-19 13:02:56.250 262 12679.73 202.97 54766.12 88888.00 2013-09-19 13:02:56.375 262 12679.73 202.93 54766.10 88888.00 2013-09-19 13:02:56.500 262 12679.67 202.93 54766.10 88888.00 2013-09-19 13:02:56.625 262 12679.75 202.97 54766.12 88888.00 2013-09-19 13:02:56.750 262 12679.70 202.93 54766.07 88888.00 2013-09-19 13:02:56.875 262 12679.67 202.97 54766.12 88888.00 2013-09-19 13:02:57.000 262 12679.67 203.03 54766.15 88888.00 2013-09-19 13:02:57.125 262 12679.70 202.97 54766.12 88888.00 2013-09-19 13:02:57.250 262 12679.70 202.93 54766.10 88888.00 2013-09-19 13:02:57.375 262 12679.75 202.95 54766.10 88888.00 2013-09-19 13:02:57.500 262 12679.77 202.95 54766.12 88888.00 2013-09-19 13:02:57.625 262 12679.73 202.95 54766.12 88888.00 2013-09-19 13:02:57.750 262 12679.67 202.93 54766.05 88888.00 2013-09-19 13:02:57.875 262 12679.65 202.90 54766.10 88888.00 2013-09-19 13:02:58.000 262 12679.65 202.93 54766.10 88888.00 2013-09-19 13:02:58.125 262 12679.60 202.90 54766.10 88888.00 2013-09-19 13:02:58.250 262 12679.62 202.88 54766.07 88888.00 2013-09-19 13:02:58.375 262 12679.70 202.93 54766.12 88888.00 2013-09-19 13:02:58.500 262 12679.73 202.93 54766.12 88888.00 2013-09-19 13:02:58.625 262 12679.58 202.85 54766.10 88888.00 2013-09-19 13:02:58.750 262 12679.48 202.80 54766.03 88888.00 2013-09-19 13:02:58.875 262 12679.55 202.85 54766.07 88888.00 2013-09-19 13:02:59.000 262 12679.60 202.93 54766.12 88888.00 2013-09-19 13:02:59.125 262 12679.60 202.90 54766.10 88888.00 2013-09-19 13:02:59.250 262 12679.58 202.85 54766.07 88888.00 2013-09-19 13:02:59.375 262 12679.58 202.93 54766.10 88888.00 2013-09-19 13:02:59.500 262 12679.50 202.82 54766.03 88888.00 2013-09-19 13:02:59.625 262 12679.50 202.80 54766.03 88888.00 2013-09-19 13:02:59.750 262 12679.50 202.85 54766.10 88888.00 2013-09-19 13:02:59.875 262 12679.55 202.88 54766.10 88888.00 2013-09-19 13:03:00.000 262 12679.52 202.80 54766.03 88888.00 2013-09-19 13:03:00.125 262 12679.60 202.80 54766.07 88888.00 2013-09-19 13:03:00.250 262 12679.62 202.82 54766.05 88888.00 2013-09-19 13:03:00.375 262 12679.58 202.80 54766.03 88888.00 2013-09-19 13:03:00.500 262 12679.58 202.80 54766.03 88888.00 2013-09-19 13:03:00.625 262 12679.52 202.80 54766.05 88888.00 2013-09-19 13:03:00.750 262 12679.55 202.80 54766.05 88888.00 2013-09-19 13:03:00.875 262 12679.50 202.75 54765.97 88888.00 2013-09-19 13:03:01.000 262 12679.55 202.78 54766.03 88888.00 2013-09-19 13:03:01.125 262 12679.55 202.80 54766.07 88888.00 2013-09-19 13:03:01.250 262 12679.50 202.85 54766.12 88888.00 2013-09-19 13:03:01.375 262 12679.60 202.88 54766.12 88888.00 2013-09-19 13:03:01.500 262 12679.60 202.80 54766.05 88888.00 2013-09-19 13:03:01.625 262 12679.55 202.80 54766.03 88888.00 2013-09-19 13:03:01.750 262 12679.45 202.75 54766.03 88888.00 2013-09-19 13:03:01.875 262 12679.38 202.70 54765.97 88888.00 2013-09-19 13:03:02.000 262 12679.38 202.68 54765.95 88888.00 2013-09-19 13:03:02.125 262 12679.45 202.75 54766.05 88888.00 2013-09-19 13:03:02.250 262 12679.52 202.75 54766.03 88888.00 2013-09-19 13:03:02.375 262 12679.55 202.75 54766.05 88888.00 2013-09-19 13:03:02.500 262 12679.52 202.78 54766.07 88888.00 2013-09-19 13:03:02.625 262 12679.52 202.68 54766.03 88888.00 2013-09-19 13:03:02.750 262 12679.52 202.68 54766.03 88888.00 2013-09-19 13:03:02.875 262 12679.48 202.72 54766.03 88888.00 2013-09-19 13:03:03.000 262 12679.50 202.70 54766.05 88888.00 2013-09-19 13:03:03.125 262 12679.42 202.68 54766.03 88888.00 2013-09-19 13:03:03.250 262 12679.50 202.65 54766.03 88888.00 2013-09-19 13:03:03.375 262 12679.50 202.72 54766.07 88888.00 2013-09-19 13:03:03.500 262 12679.45 202.70 54766.10 88888.00 2013-09-19 13:03:03.625 262 12679.38 202.68 54766.03 88888.00 2013-09-19 13:03:03.750 262 12679.40 202.65 54766.00 88888.00 2013-09-19 13:03:03.875 262 12679.45 202.68 54766.00 88888.00 2013-09-19 13:03:04.000 262 12679.40 202.62 54766.00 88888.00 2013-09-19 13:03:04.125 262 12679.40 202.68 54766.03 88888.00 2013-09-19 13:03:04.250 262 12679.35 202.68 54766.10 88888.00 2013-09-19 13:03:04.375 262 12679.33 202.68 54766.03 88888.00 2013-09-19 13:03:04.500 262 12679.38 202.60 54766.00 88888.00 2013-09-19 13:03:04.625 262 12679.38 202.55 54765.97 88888.00 2013-09-19 13:03:04.750 262 12679.40 202.57 54765.97 88888.00 2013-09-19 13:03:04.875 262 12679.45 202.57 54766.00 88888.00 2013-09-19 13:03:05.000 262 12679.40 202.50 54765.95 88888.00 2013-09-19 13:03:05.125 262 12679.35 202.50 54765.97 88888.00 2013-09-19 13:03:05.250 262 12679.35 202.57 54766.03 88888.00 2013-09-19 13:03:05.375 262 12679.40 202.62 54766.05 88888.00 2013-09-19 13:03:05.500 262 12679.33 202.60 54766.03 88888.00 2013-09-19 13:03:05.625 262 12679.30 202.60 54766.03 88888.00 2013-09-19 13:03:05.750 262 12679.23 202.60 54766.03 88888.00 2013-09-19 13:03:05.875 262 12679.23 202.60 54766.05 88888.00 2013-09-19 13:03:06.000 262 12679.30 202.60 54766.03 88888.00 2013-09-19 13:03:06.125 262 12679.38 202.60 54766.03 88888.00 2013-09-19 13:03:06.250 262 12679.38 202.60 54766.00 88888.00 2013-09-19 13:03:06.375 262 12679.40 202.62 54766.03 88888.00 2013-09-19 13:03:06.500 262 12679.35 202.57 54766.03 88888.00 2013-09-19 13:03:06.625 262 12679.23 202.53 54765.97 88888.00 2013-09-19 13:03:06.750 262 12679.20 202.55 54766.00 88888.00 2013-09-19 13:03:06.875 262 12679.27 202.57 54766.07 88888.00 2013-09-19 13:03:07.000 262 12679.30 202.57 54766.03 88888.00 2013-09-19 13:03:07.125 262 12679.30 202.50 54766.00 88888.00 2013-09-19 13:03:07.250 262 12679.25 202.47 54765.97 88888.00 2013-09-19 13:03:07.375 262 12679.27 202.53 54766.00 88888.00 2013-09-19 13:03:07.500 262 12679.25 202.55 54765.97 88888.00 2013-09-19 13:03:07.625 262 12679.27 202.57 54766.05 88888.00 2013-09-19 13:03:07.750 262 12679.27 202.60 54766.07 88888.00 2013-09-19 13:03:07.875 262 12679.23 202.60 54766.05 88888.00 2013-09-19 13:03:08.000 262 12679.17 202.57 54766.03 88888.00 2013-09-19 13:03:08.125 262 12679.20 202.53 54765.97 88888.00 2013-09-19 13:03:08.250 262 12679.12 202.50 54766.00 88888.00 2013-09-19 13:03:08.375 262 12679.25 202.60 54766.05 88888.00 2013-09-19 13:03:08.500 262 12679.23 202.55 54766.03 88888.00 2013-09-19 13:03:08.625 262 12679.20 202.53 54766.00 88888.00 2013-09-19 13:03:08.750 262 12679.20 202.60 54766.05 88888.00 2013-09-19 13:03:08.875 262 12679.17 202.57 54766.05 88888.00 2013-09-19 13:03:09.000 262 12679.12 202.47 54766.00 88888.00 2013-09-19 13:03:09.125 262 12679.15 202.47 54766.00 88888.00 2013-09-19 13:03:09.250 262 12679.17 202.50 54766.03 88888.00 2013-09-19 13:03:09.375 262 12679.12 202.50 54765.95 88888.00 2013-09-19 13:03:09.500 262 12679.05 202.47 54765.90 88888.00 2013-09-19 13:03:09.625 262 12679.08 202.53 54765.97 88888.00 2013-09-19 13:03:09.750 262 12679.15 202.55 54766.03 88888.00 2013-09-19 13:03:09.875 262 12679.17 202.50 54766.00 88888.00 2013-09-19 13:03:10.000 262 12679.15 202.45 54765.97 88888.00 2013-09-19 13:03:10.125 262 12679.17 202.50 54766.03 88888.00 2013-09-19 13:03:10.250 262 12679.12 202.50 54766.00 88888.00 2013-09-19 13:03:10.375 262 12679.15 202.53 54765.97 88888.00 2013-09-19 13:03:10.500 262 12679.12 202.47 54765.90 88888.00 2013-09-19 13:03:10.625 262 12679.08 202.43 54765.85 88888.00 2013-09-19 13:03:10.750 262 12679.02 202.45 54765.93 88888.00 2013-09-19 13:03:10.875 262 12679.05 202.47 54765.95 88888.00 2013-09-19 13:03:11.000 262 12679.05 202.45 54765.93 88888.00 2013-09-19 13:03:11.125 262 12679.08 202.45 54765.93 88888.00 2013-09-19 13:03:11.250 262 12678.98 202.43 54765.93 88888.00 2013-09-19 13:03:11.375 262 12679.00 202.45 54765.93 88888.00 2013-09-19 13:03:11.500 262 12678.98 202.45 54765.95 88888.00 2013-09-19 13:03:11.625 262 12678.90 202.45 54765.90 88888.00 2013-09-19 13:03:11.750 262 12678.73 202.38 54765.82 88888.00 2013-09-19 13:03:11.875 262 12678.83 202.43 54765.88 88888.00 2013-09-19 13:03:12.000 262 12679.00 202.53 54765.95 88888.00 2013-09-19 13:03:12.125 262 12679.05 202.57 54765.97 88888.00 2013-09-19 13:03:12.250 262 12678.90 202.50 54765.90 88888.00 2013-09-19 13:03:12.375 262 12678.85 202.50 54765.90 88888.00 2013-09-19 13:03:12.500 262 12678.88 202.57 54765.95 88888.00 2013-09-19 13:03:12.625 262 12678.88 202.50 54765.93 88888.00 2013-09-19 13:03:12.750 262 12678.90 202.55 54765.93 88888.00 2013-09-19 13:03:12.875 262 12678.92 202.55 54765.90 88888.00 2013-09-19 13:03:13.000 262 12678.90 202.53 54765.88 88888.00 2013-09-19 13:03:13.125 262 12678.88 202.53 54765.88 88888.00 2013-09-19 13:03:13.250 262 12678.88 202.50 54765.88 88888.00 2013-09-19 13:03:13.375 262 12678.90 202.47 54765.85 88888.00 2013-09-19 13:03:13.500 262 12678.90 202.53 54765.90 88888.00 2013-09-19 13:03:13.625 262 12678.88 202.55 54765.93 88888.00 2013-09-19 13:03:13.750 262 12678.85 202.53 54765.88 88888.00 2013-09-19 13:03:13.875 262 12678.77 202.47 54765.85 88888.00 2013-09-19 13:03:14.000 262 12678.77 202.47 54765.85 88888.00 2013-09-19 13:03:14.125 262 12678.77 202.53 54765.90 88888.00 2013-09-19 13:03:14.250 262 12678.88 202.62 54765.97 88888.00 2013-09-19 13:03:14.375 262 12678.90 202.57 54765.93 88888.00 2013-09-19 13:03:14.500 262 12678.83 202.47 54765.90 88888.00 2013-09-19 13:03:14.625 262 12678.80 202.50 54765.93 88888.00 2013-09-19 13:03:14.750 262 12678.83 202.55 54765.95 88888.00 2013-09-19 13:03:14.875 262 12678.83 202.53 54765.93 88888.00 2013-09-19 13:03:15.000 262 12678.83 202.55 54765.93 88888.00 2013-09-19 13:03:15.125 262 12678.73 202.47 54765.85 88888.00 2013-09-19 13:03:15.250 262 12678.75 202.47 54765.82 88888.00 2013-09-19 13:03:15.375 262 12678.83 202.50 54765.90 88888.00 2013-09-19 13:03:15.500 262 12678.85 202.55 54765.95 88888.00 2013-09-19 13:03:15.625 262 12678.80 202.55 54765.93 88888.00 2013-09-19 13:03:15.750 262 12678.75 202.50 54765.85 88888.00 2013-09-19 13:03:15.875 262 12678.73 202.47 54765.85 88888.00 2013-09-19 13:03:16.000 262 12678.77 202.53 54765.88 88888.00 2013-09-19 13:03:16.125 262 12678.85 202.57 54765.90 88888.00 2013-09-19 13:03:16.250 262 12678.80 202.53 54765.85 88888.00 2013-09-19 13:03:16.375 262 12678.83 202.50 54765.82 88888.00 2013-09-19 13:03:16.500 262 12678.83 202.55 54765.90 88888.00 2013-09-19 13:03:16.625 262 12678.77 202.55 54765.90 88888.00 2013-09-19 13:03:16.750 262 12678.75 202.53 54765.85 88888.00 2013-09-19 13:03:16.875 262 12678.67 202.53 54765.82 88888.00 2013-09-19 13:03:17.000 262 12678.65 202.53 54765.82 88888.00 2013-09-19 13:03:17.125 262 12678.65 202.57 54765.85 88888.00 2013-09-19 13:03:17.250 262 12678.73 202.57 54765.90 88888.00 2013-09-19 13:03:17.375 262 12678.77 202.60 54765.90 88888.00 2013-09-19 13:03:17.500 262 12678.70 202.55 54765.82 88888.00 2013-09-19 13:03:17.625 262 12678.70 202.53 54765.80 88888.00 2013-09-19 13:03:17.750 262 12678.73 202.53 54765.80 88888.00 2013-09-19 13:03:17.875 262 12678.67 202.50 54765.75 88888.00 2013-09-19 13:03:18.000 262 12678.65 202.47 54765.72 88888.00 2013-09-19 13:03:18.125 262 12678.65 202.57 54765.82 88888.00 2013-09-19 13:03:18.250 262 12678.65 202.60 54765.85 88888.00 2013-09-19 13:03:18.375 262 12678.70 202.62 54765.82 88888.00 2013-09-19 13:03:18.500 262 12678.65 202.57 54765.82 88888.00 2013-09-19 13:03:18.625 262 12678.58 202.53 54765.78 88888.00 2013-09-19 13:03:18.750 262 12678.55 202.53 54765.80 88888.00 2013-09-19 13:03:18.875 262 12678.62 202.55 54765.85 88888.00 2013-09-19 13:03:19.000 262 12678.67 202.60 54765.85 88888.00 2013-09-19 13:03:19.125 262 12678.73 202.65 54765.90 88888.00 2013-09-19 13:03:19.250 262 12678.60 202.55 54765.80 88888.00 2013-09-19 13:03:19.375 262 12678.58 202.53 54765.78 88888.00 2013-09-19 13:03:19.500 262 12678.62 202.53 54765.75 88888.00 2013-09-19 13:03:19.625 262 12678.67 202.57 54765.82 88888.00 2013-09-19 13:03:19.750 262 12678.65 202.65 54765.82 88888.00 2013-09-19 13:03:19.875 262 12678.62 202.60 54765.80 88888.00 2013-09-19 13:03:20.000 262 12678.65 202.62 54765.80 88888.00 2013-09-19 13:03:20.125 262 12678.65 202.62 54765.85 88888.00 2013-09-19 13:03:20.250 262 12678.62 202.60 54765.82 88888.00 2013-09-19 13:03:20.375 262 12678.58 202.57 54765.78 88888.00 2013-09-19 13:03:20.500 262 12678.58 202.60 54765.80 88888.00 2013-09-19 13:03:20.625 262 12678.67 202.65 54765.80 88888.00 2013-09-19 13:03:20.750 262 12678.65 202.60 54765.78 88888.00 2013-09-19 13:03:20.875 262 12678.58 202.55 54765.72 88888.00 2013-09-19 13:03:21.000 262 12678.55 202.57 54765.72 88888.00 2013-09-19 13:03:21.125 262 12678.60 202.65 54765.78 88888.00 2013-09-19 13:03:21.250 262 12678.62 202.60 54765.75 88888.00 2013-09-19 13:03:21.375 262 12678.67 202.62 54765.75 88888.00 2013-09-19 13:03:21.500 262 12678.70 202.62 54765.72 88888.00 2013-09-19 13:03:21.625 262 12678.58 202.53 54765.65 88888.00 2013-09-19 13:03:21.750 262 12678.60 202.53 54765.65 88888.00 2013-09-19 13:03:21.875 262 12678.60 202.60 54765.70 88888.00 2013-09-19 13:03:22.000 262 12678.62 202.68 54765.72 88888.00 2013-09-19 13:03:22.125 262 12678.58 202.65 54765.70 88888.00 2013-09-19 13:03:22.250 262 12678.55 202.65 54765.72 88888.00 2013-09-19 13:03:22.375 262 12678.60 202.68 54765.72 88888.00 2013-09-19 13:03:22.500 262 12678.62 202.65 54765.70 88888.00 2013-09-19 13:03:22.625 262 12678.65 202.62 54765.70 88888.00 2013-09-19 13:03:22.750 262 12678.60 202.62 54765.70 88888.00 2013-09-19 13:03:22.875 262 12678.55 202.62 54765.65 88888.00 2013-09-19 13:03:23.000 262 12678.58 202.65 54765.68 88888.00 2013-09-19 13:03:23.125 262 12678.55 202.65 54765.68 88888.00 2013-09-19 13:03:23.250 262 12678.48 202.62 54765.68 88888.00 2013-09-19 13:03:23.375 262 12678.52 202.62 54765.70 88888.00 2013-09-19 13:03:23.500 262 12678.50 202.65 54765.68 88888.00 2013-09-19 13:03:23.625 262 12678.40 202.60 54765.65 88888.00 2013-09-19 13:03:23.750 262 12678.52 202.68 54765.70 88888.00 2013-09-19 13:03:23.875 262 12678.60 202.70 54765.75 88888.00 2013-09-19 13:03:24.000 262 12678.60 202.78 54765.75 88888.00 2013-09-19 13:03:24.125 262 12678.52 202.75 54765.72 88888.00 2013-09-19 13:03:24.250 262 12678.45 202.65 54765.68 88888.00 2013-09-19 13:03:24.375 262 12678.40 202.62 54765.65 88888.00 2013-09-19 13:03:24.500 262 12678.45 202.68 54765.65 88888.00 2013-09-19 13:03:24.625 262 12678.48 202.65 54765.62 88888.00 2013-09-19 13:03:24.750 262 12678.58 202.72 54765.68 88888.00 2013-09-19 13:03:24.875 262 12678.65 202.80 54765.75 88888.00 2013-09-19 13:03:25.000 262 12678.65 202.80 54765.65 88888.00 2013-09-19 13:03:25.125 262 12678.55 202.70 54765.62 88888.00 2013-09-19 13:03:25.250 262 12678.50 202.72 54765.62 88888.00 2013-09-19 13:03:25.375 262 12678.58 202.78 54765.65 88888.00 2013-09-19 13:03:25.500 262 12678.52 202.75 54765.62 88888.00 2013-09-19 13:03:25.625 262 12678.50 202.75 54765.65 88888.00 2013-09-19 13:03:25.750 262 12678.52 202.75 54765.65 88888.00 2013-09-19 13:03:25.875 262 12678.42 202.70 54765.60 88888.00 2013-09-19 13:03:26.000 262 12678.48 202.75 54765.62 88888.00 2013-09-19 13:03:26.125 262 12678.52 202.80 54765.65 88888.00 2013-09-19 13:03:26.250 262 12678.48 202.72 54765.60 88888.00 2013-09-19 13:03:26.375 262 12678.45 202.72 54765.57 88888.00 2013-09-19 13:03:26.500 262 12678.45 202.68 54765.55 88888.00 2013-09-19 13:03:26.625 262 12678.50 202.78 54765.62 88888.00 2013-09-19 13:03:26.750 262 12678.52 202.82 54765.62 88888.00 2013-09-19 13:03:26.875 262 12678.48 202.75 54765.57 88888.00 2013-09-19 13:03:27.000 262 12678.58 202.80 54765.60 88888.00 2013-09-19 13:03:27.125 262 12678.58 202.80 54765.57 88888.00 2013-09-19 13:03:27.250 262 12678.48 202.72 54765.55 88888.00 2013-09-19 13:03:27.375 262 12678.52 202.72 54765.53 88888.00 2013-09-19 13:03:27.500 262 12678.58 202.80 54765.60 88888.00 2013-09-19 13:03:27.625 262 12678.55 202.78 54765.60 88888.00 2013-09-19 13:03:27.750 262 12678.48 202.75 54765.57 88888.00 2013-09-19 13:03:27.875 262 12678.42 202.70 54765.53 88888.00 2013-09-19 13:03:28.000 262 12678.50 202.78 54765.55 88888.00 2013-09-19 13:03:28.125 262 12678.52 202.82 54765.57 88888.00 2013-09-19 13:03:28.250 262 12678.55 202.90 54765.65 88888.00 2013-09-19 13:03:28.375 262 12678.55 202.90 54765.60 88888.00 2013-09-19 13:03:28.500 262 12678.45 202.80 54765.55 88888.00 2013-09-19 13:03:28.625 262 12678.40 202.72 54765.50 88888.00 2013-09-19 13:03:28.750 262 12678.42 202.78 54765.55 88888.00 2013-09-19 13:03:28.875 262 12678.52 202.85 54765.60 88888.00 2013-09-19 13:03:29.000 262 12678.55 202.82 54765.57 88888.00 2013-09-19 13:03:29.125 262 12678.45 202.80 54765.55 88888.00 2013-09-19 13:03:29.250 262 12678.38 202.78 54765.50 88888.00 2013-09-19 13:03:29.375 262 12678.35 202.75 54765.45 88888.00 2013-09-19 13:03:29.500 262 12678.35 202.72 54765.45 88888.00 2013-09-19 13:03:29.625 262 12678.42 202.75 54765.47 88888.00 2013-09-19 13:03:29.750 262 12678.45 202.78 54765.50 88888.00 2013-09-19 13:03:29.875 262 12678.42 202.80 54765.50 88888.00 2013-09-19 13:03:30.000 262 12678.42 202.82 54765.53 88888.00 2013-09-19 13:03:30.125 262 12678.45 202.82 54765.53 88888.00 2013-09-19 13:03:30.250 262 12678.42 202.80 54765.50 88888.00 2013-09-19 13:03:30.375 262 12678.48 202.88 54765.50 88888.00 2013-09-19 13:03:30.500 262 12678.42 202.88 54765.53 88888.00 2013-09-19 13:03:30.625 262 12678.48 202.95 54765.62 88888.00 2013-09-19 13:03:30.750 262 12678.45 202.93 54765.55 88888.00 2013-09-19 13:03:30.875 262 12678.38 202.82 54765.47 88888.00 2013-09-19 13:03:31.000 262 12678.40 202.80 54765.47 88888.00 2013-09-19 13:03:31.125 262 12678.50 202.85 54765.50 88888.00 2013-09-19 13:03:31.250 262 12678.52 202.90 54765.53 88888.00 2013-09-19 13:03:31.375 262 12678.48 202.85 54765.50 88888.00 2013-09-19 13:03:31.500 262 12678.42 202.82 54765.45 88888.00 2013-09-19 13:03:31.625 262 12678.40 202.80 54765.45 88888.00 2013-09-19 13:03:31.750 262 12678.42 202.80 54765.43 88888.00 2013-09-19 13:03:31.875 262 12678.38 202.75 54765.38 88888.00 2013-09-19 13:03:32.000 262 12678.45 202.82 54765.45 88888.00 2013-09-19 13:03:32.125 262 12678.50 202.95 54765.53 88888.00 2013-09-19 13:03:32.250 262 12678.45 202.90 54765.47 88888.00 2013-09-19 13:03:32.375 262 12678.48 202.93 54765.47 88888.00 2013-09-19 13:03:32.500 262 12678.52 202.97 54765.53 88888.00 2013-09-19 13:03:32.625 262 12678.40 202.93 54765.50 88888.00 2013-09-19 13:03:32.750 262 12678.35 202.93 54765.50 88888.00 2013-09-19 13:03:32.875 262 12678.38 202.97 54765.53 88888.00 2013-09-19 13:03:33.000 262 12678.40 202.93 54765.47 88888.00 2013-09-19 13:03:33.125 262 12678.40 202.93 54765.47 88888.00 2013-09-19 13:03:33.250 262 12678.48 203.00 54765.53 88888.00 2013-09-19 13:03:33.375 262 12678.45 202.97 54765.50 88888.00 2013-09-19 13:03:33.500 262 12678.38 202.90 54765.45 88888.00 2013-09-19 13:03:33.625 262 12678.33 202.88 54765.45 88888.00 2013-09-19 13:03:33.750 262 12678.42 202.95 54765.50 88888.00 2013-09-19 13:03:33.875 262 12678.42 202.97 54765.50 88888.00 2013-09-19 13:03:34.000 262 12678.40 202.93 54765.45 88888.00 2013-09-19 13:03:34.125 262 12678.35 202.82 54765.40 88888.00 2013-09-19 13:03:34.250 262 12678.35 202.82 54765.40 88888.00 2013-09-19 13:03:34.375 262 12678.40 202.93 54765.45 88888.00 2013-09-19 13:03:34.500 262 12678.35 202.93 54765.43 88888.00 2013-09-19 13:03:34.625 262 12678.33 202.90 54765.38 88888.00 2013-09-19 13:03:34.750 262 12678.38 202.90 54765.38 88888.00 2013-09-19 13:03:34.875 262 12678.40 202.95 54765.43 88888.00 2013-09-19 13:03:35.000 262 12678.40 202.97 54765.43 88888.00 2013-09-19 13:03:35.125 262 12678.42 202.97 54765.43 88888.00 2013-09-19 13:03:35.250 262 12678.38 202.93 54765.40 88888.00 2013-09-19 13:03:35.375 262 12678.38 202.93 54765.38 88888.00 2013-09-19 13:03:35.500 262 12678.38 202.93 54765.40 88888.00 2013-09-19 13:03:35.625 262 12678.38 202.93 54765.43 88888.00 2013-09-19 13:03:35.750 262 12678.40 202.95 54765.43 88888.00 2013-09-19 13:03:35.875 262 12678.40 202.95 54765.45 88888.00 2013-09-19 13:03:36.000 262 12678.40 202.97 54765.45 88888.00 2013-09-19 13:03:36.125 262 12678.35 202.93 54765.40 88888.00 2013-09-19 13:03:36.250 262 12678.27 202.93 54765.40 88888.00 2013-09-19 13:03:36.375 262 12678.35 202.95 54765.40 88888.00 2013-09-19 13:03:36.500 262 12678.35 202.90 54765.38 88888.00 2013-09-19 13:03:36.625 262 12678.38 202.93 54765.35 88888.00 2013-09-19 13:03:36.750 262 12678.25 202.85 54765.32 88888.00 2013-09-19 13:03:36.875 262 12678.25 202.93 54765.38 88888.00 2013-09-19 13:03:37.000 262 12678.23 202.90 54765.35 88888.00 2013-09-19 13:03:37.125 262 12678.12 202.80 54765.25 88888.00 2013-09-19 13:03:37.250 262 12678.12 202.88 54765.35 88888.00 2013-09-19 13:03:37.375 262 12678.23 202.90 54765.35 88888.00 2013-09-19 13:03:37.500 262 12678.25 202.90 54765.38 88888.00 2013-09-19 13:03:37.625 262 12678.23 202.93 54765.38 88888.00 2013-09-19 13:03:37.750 262 12678.23 202.90 54765.30 88888.00 2013-09-19 13:03:37.875 262 12678.23 202.88 54765.28 88888.00 2013-09-19 13:03:38.000 262 12678.23 202.88 54765.28 88888.00 2013-09-19 13:03:38.125 262 12678.25 202.95 54765.35 88888.00 2013-09-19 13:03:38.250 262 12678.20 202.93 54765.30 88888.00 2013-09-19 13:03:38.375 262 12678.05 202.85 54765.25 88888.00 2013-09-19 13:03:38.500 262 12678.12 202.95 54765.32 88888.00 2013-09-19 13:03:38.625 262 12678.25 203.00 54765.35 88888.00 2013-09-19 13:03:38.750 262 12678.17 202.85 54765.25 88888.00 2013-09-19 13:03:38.875 262 12678.23 202.88 54765.28 88888.00 2013-09-19 13:03:39.000 262 12678.30 202.97 54765.35 88888.00 2013-09-19 13:03:39.125 262 12678.27 203.00 54765.35 88888.00 2013-09-19 13:03:39.250 262 12678.15 202.93 54765.30 88888.00 2013-09-19 13:03:39.375 262 12678.33 202.97 54765.32 88888.00 2013-09-19 13:03:39.500 262 12678.33 202.97 54765.32 88888.00 2013-09-19 13:03:39.625 262 12678.30 202.93 54765.30 88888.00 2013-09-19 13:03:39.750 262 12678.20 202.90 54765.28 88888.00 2013-09-19 13:03:39.875 262 12678.15 202.90 54765.28 88888.00 2013-09-19 13:03:40.000 262 12678.12 202.88 54765.22 88888.00 2013-09-19 13:03:40.125 262 12678.17 202.93 54765.28 88888.00 2013-09-19 13:03:40.250 262 12678.17 202.85 54765.22 88888.00 2013-09-19 13:03:40.375 262 12678.17 202.88 54765.25 88888.00 2013-09-19 13:03:40.500 262 12678.15 202.93 54765.28 88888.00 2013-09-19 13:03:40.625 262 12678.12 202.95 54765.30 88888.00 2013-09-19 13:03:40.750 262 12678.23 203.00 54765.30 88888.00 2013-09-19 13:03:40.875 262 12678.23 202.97 54765.28 88888.00 2013-09-19 13:03:41.000 262 12678.12 202.90 54765.20 88888.00 2013-09-19 13:03:41.125 262 12678.12 202.97 54765.30 88888.00 2013-09-19 13:03:41.250 262 12678.17 203.03 54765.35 88888.00 2013-09-19 13:03:41.375 262 12678.15 202.93 54765.28 88888.00 2013-09-19 13:03:41.500 262 12678.20 202.97 54765.35 88888.00 2013-09-19 13:03:41.625 262 12678.27 203.07 54765.38 88888.00 2013-09-19 13:03:41.750 262 12678.23 203.05 54765.32 88888.00 2013-09-19 13:03:41.875 262 12678.23 203.05 54765.32 88888.00 2013-09-19 13:03:42.000 262 12678.27 203.05 54765.32 88888.00 2013-09-19 13:03:42.125 262 12678.20 202.97 54765.25 88888.00 2013-09-19 13:03:42.250 262 12678.08 202.93 54765.22 88888.00 2013-09-19 13:03:42.375 262 12678.23 203.00 54765.28 88888.00 2013-09-19 13:03:42.500 262 12678.25 203.03 54765.25 88888.00 2013-09-19 13:03:42.625 262 12678.25 203.00 54765.22 88888.00 2013-09-19 13:03:42.750 262 12678.20 203.00 54765.25 88888.00 2013-09-19 13:03:42.875 262 12678.17 202.97 54765.25 88888.00 2013-09-19 13:03:43.000 262 12678.17 203.03 54765.30 88888.00 2013-09-19 13:03:43.125 262 12678.33 203.12 54765.32 88888.00 2013-09-19 13:03:43.250 262 12678.17 202.97 54765.22 88888.00 2013-09-19 13:03:43.375 262 12678.15 202.93 54765.18 88888.00 2013-09-19 13:03:43.500 262 12678.10 202.90 54765.12 88888.00 2013-09-19 13:03:43.625 262 12678.08 202.88 54765.12 88888.00 2013-09-19 13:03:43.750 262 12678.08 202.93 54765.12 88888.00 2013-09-19 13:03:43.875 262 12678.08 202.97 54765.22 88888.00 2013-09-19 13:03:44.000 262 12678.08 202.97 54765.15 88888.00 2013-09-19 13:03:44.125 262 12678.08 202.93 54765.15 88888.00 2013-09-19 13:03:44.250 262 12678.08 202.93 54765.18 88888.00 2013-09-19 13:03:44.375 262 12678.20 203.07 54765.25 88888.00 2013-09-19 13:03:44.500 262 12678.25 203.12 54765.30 88888.00 2013-09-19 13:03:44.625 262 12678.25 203.10 54765.25 88888.00 2013-09-19 13:03:44.750 262 12678.23 203.05 54765.20 88888.00 2013-09-19 13:03:44.875 262 12678.12 202.97 54765.12 88888.00 2013-09-19 13:03:45.000 262 12678.12 203.00 54765.20 88888.00 2013-09-19 13:03:45.125 262 12678.17 203.03 54765.18 88888.00 2013-09-19 13:03:45.250 262 12678.10 202.97 54765.10 88888.00 2013-09-19 13:03:45.375 262 12678.12 202.97 54765.12 88888.00 2013-09-19 13:03:45.500 262 12678.15 203.00 54765.15 88888.00 2013-09-19 13:03:45.625 262 12678.23 203.07 54765.18 88888.00 2013-09-19 13:03:45.750 262 12678.25 203.10 54765.20 88888.00 2013-09-19 13:03:45.875 262 12678.27 203.12 54765.25 88888.00 2013-09-19 13:03:46.000 262 12678.33 203.15 54765.28 88888.00 2013-09-19 13:03:46.125 262 12678.23 203.07 54765.18 88888.00 2013-09-19 13:03:46.250 262 12678.00 202.95 54765.07 88888.00 2013-09-19 13:03:46.375 262 12677.92 202.93 54765.05 88888.00 2013-09-19 13:03:46.500 262 12678.00 203.00 54765.10 88888.00 2013-09-19 13:03:46.625 262 12678.10 203.05 54765.12 88888.00 2013-09-19 13:03:46.750 262 12678.23 203.10 54765.15 88888.00 2013-09-19 13:03:46.875 262 12678.20 203.05 54765.12 88888.00 2013-09-19 13:03:47.000 262 12678.17 203.10 54765.15 88888.00 2013-09-19 13:03:47.125 262 12678.30 203.15 54765.20 88888.00 2013-09-19 13:03:47.250 262 12678.25 203.12 54765.20 88888.00 2013-09-19 13:03:47.375 262 12678.25 203.10 54765.15 88888.00 2013-09-19 13:03:47.500 262 12678.23 203.10 54765.15 88888.00 2013-09-19 13:03:47.625 262 12678.12 203.03 54765.07 88888.00 2013-09-19 13:03:47.750 262 12678.15 203.05 54765.07 88888.00 2013-09-19 13:03:47.875 262 12678.20 203.07 54765.10 88888.00 2013-09-19 13:03:48.000 262 12678.20 203.10 54765.10 88888.00 2013-09-19 13:03:48.125 262 12678.25 203.18 54765.15 88888.00 2013-09-19 13:03:48.250 262 12678.12 203.12 54765.10 88888.00 2013-09-19 13:03:48.375 262 12678.10 203.07 54765.05 88888.00 2013-09-19 13:03:48.500 262 12678.10 203.03 54765.03 88888.00 2013-09-19 13:03:48.625 262 12678.17 203.07 54765.05 88888.00 2013-09-19 13:03:48.750 262 12678.20 203.10 54765.03 88888.00 2013-09-19 13:03:48.875 262 12678.20 203.07 54765.00 88888.00 2013-09-19 13:03:49.000 262 12678.20 203.07 54765.03 88888.00 2013-09-19 13:03:49.125 262 12678.15 203.10 54765.07 88888.00 2013-09-19 13:03:49.250 262 12678.12 203.07 54765.05 88888.00 2013-09-19 13:03:49.375 262 12678.08 203.03 54764.97 88888.00 2013-09-19 13:03:49.500 262 12678.10 203.05 54764.97 88888.00 2013-09-19 13:03:49.625 262 12678.25 203.10 54765.03 88888.00 2013-09-19 13:03:49.750 262 12678.25 203.07 54765.00 88888.00 2013-09-19 13:03:49.875 262 12678.27 203.10 54765.00 88888.00 2013-09-19 13:03:50.000 262 12678.25 203.05 54764.97 88888.00 2013-09-19 13:03:50.125 262 12678.23 203.07 54765.00 88888.00 2013-09-19 13:03:50.250 262 12678.17 203.07 54764.97 88888.00 2013-09-19 13:03:50.375 262 12678.20 203.12 54765.00 88888.00 2013-09-19 13:03:50.500 262 12678.20 203.15 54765.00 88888.00 2013-09-19 13:03:50.625 262 12678.33 203.20 54765.05 88888.00 2013-09-19 13:03:50.750 262 12678.30 203.12 54765.03 88888.00 2013-09-19 13:03:50.875 262 12678.15 203.05 54764.93 88888.00 2013-09-19 13:03:51.000 262 12678.17 203.05 54764.97 88888.00 2013-09-19 13:03:51.125 262 12678.35 203.18 54765.07 88888.00 2013-09-19 13:03:51.250 262 12678.38 203.20 54765.10 88888.00 2013-09-19 13:03:51.375 262 12678.42 203.25 54765.10 88888.00 2013-09-19 13:03:51.500 262 12678.27 203.12 54765.00 88888.00 2013-09-19 13:03:51.625 262 12678.15 203.10 54764.97 88888.00 2013-09-19 13:03:51.750 262 12678.25 203.20 54765.03 88888.00 2013-09-19 13:03:51.875 262 12678.23 203.18 54765.03 88888.00 2013-09-19 13:03:52.000 262 12678.17 203.10 54764.97 88888.00 2013-09-19 13:03:52.125 262 12678.20 203.12 54764.93 88888.00 2013-09-19 13:03:52.250 262 12678.20 203.12 54764.95 88888.00 2013-09-19 13:03:52.375 262 12678.33 203.20 54765.00 88888.00 2013-09-19 13:03:52.500 262 12678.33 203.12 54764.95 88888.00 2013-09-19 13:03:52.625 262 12678.20 203.05 54764.88 88888.00 2013-09-19 13:03:52.750 262 12678.15 203.05 54764.85 88888.00 2013-09-19 13:03:52.875 262 12678.27 203.07 54764.90 88888.00 2013-09-19 13:03:53.000 262 12678.27 203.05 54764.88 88888.00 2013-09-19 13:03:53.125 262 12678.25 203.05 54764.88 88888.00 2013-09-19 13:03:53.250 262 12678.33 203.15 54764.97 88888.00 2013-09-19 13:03:53.375 262 12678.38 203.15 54764.95 88888.00 2013-09-19 13:03:53.500 262 12678.35 203.15 54764.95 88888.00 2013-09-19 13:03:53.625 262 12678.27 203.12 54764.93 88888.00 2013-09-19 13:03:53.750 262 12678.25 203.12 54764.88 88888.00 2013-09-19 13:03:53.875 262 12678.27 203.15 54764.88 88888.00 2013-09-19 13:03:54.000 262 12678.35 203.18 54764.93 88888.00 2013-09-19 13:03:54.125 262 12678.33 203.18 54764.93 88888.00 2013-09-19 13:03:54.250 262 12678.33 203.12 54764.90 88888.00 2013-09-19 13:03:54.375 262 12678.40 203.18 54764.93 88888.00 2013-09-19 13:03:54.500 262 12678.33 203.15 54764.93 88888.00 2013-09-19 13:03:54.625 262 12678.23 203.07 54764.88 88888.00 2013-09-19 13:03:54.750 262 12678.33 203.18 54764.95 88888.00 2013-09-19 13:03:54.875 262 12678.38 203.20 54764.95 88888.00 2013-09-19 13:03:55.000 262 12678.30 203.15 54764.88 88888.00 2013-09-19 13:03:55.125 262 12678.30 203.18 54764.90 88888.00 2013-09-19 13:03:55.250 262 12678.38 203.20 54764.90 88888.00 2013-09-19 13:03:55.375 262 12678.42 203.18 54764.88 88888.00 2013-09-19 13:03:55.500 262 12678.40 203.15 54764.90 88888.00 2013-09-19 13:03:55.625 262 12678.45 203.20 54764.95 88888.00 2013-09-19 13:03:55.750 262 12678.38 203.15 54764.90 88888.00 2013-09-19 13:03:55.875 262 12678.40 203.18 54764.90 88888.00 2013-09-19 13:03:56.000 262 12678.42 203.20 54764.90 88888.00 2013-09-19 13:03:56.125 262 12678.42 203.18 54764.90 88888.00 2013-09-19 13:03:56.250 262 12678.35 203.12 54764.82 88888.00 2013-09-19 13:03:56.375 262 12678.35 203.12 54764.85 88888.00 2013-09-19 13:03:56.500 262 12678.35 203.12 54764.85 88888.00 2013-09-19 13:03:56.625 262 12678.40 203.22 54764.90 88888.00 2013-09-19 13:03:56.750 262 12678.40 203.20 54764.88 88888.00 2013-09-19 13:03:56.875 262 12678.38 203.18 54764.88 88888.00 2013-09-19 13:03:57.000 262 12678.42 203.28 54764.93 88888.00 2013-09-19 13:03:57.125 262 12678.42 203.28 54764.93 88888.00 2013-09-19 13:03:57.250 262 12678.35 203.10 54764.80 88888.00 2013-09-19 13:03:57.375 262 12678.35 203.12 54764.82 88888.00 2013-09-19 13:03:57.500 262 12678.27 203.12 54764.80 88888.00 2013-09-19 13:03:57.625 262 12678.23 203.07 54764.78 88888.00 2013-09-19 13:03:57.750 262 12678.25 203.10 54764.78 88888.00 2013-09-19 13:03:57.875 262 12678.30 203.18 54764.82 88888.00 2013-09-19 13:03:58.000 262 12678.33 203.20 54764.82 88888.00 2013-09-19 13:03:58.125 262 12678.30 203.18 54764.78 88888.00 2013-09-19 13:03:58.250 262 12678.25 203.15 54764.78 88888.00 2013-09-19 13:03:58.375 262 12678.30 203.18 54764.80 88888.00 2013-09-19 13:03:58.500 262 12678.27 203.18 54764.80 88888.00 2013-09-19 13:03:58.625 262 12678.30 203.25 54764.88 88888.00 2013-09-19 13:03:58.750 262 12678.23 203.20 54764.80 88888.00 2013-09-19 13:03:58.875 262 12678.23 203.12 54764.75 88888.00 2013-09-19 13:03:59.000 262 12678.30 203.15 54764.78 88888.00 2013-09-19 13:03:59.125 262 12678.38 203.28 54764.90 88888.00 2013-09-19 13:03:59.250 262 12678.42 203.35 54764.93 88888.00 2013-09-19 13:03:59.375 262 12678.38 203.22 54764.82 88888.00 2013-09-19 13:03:59.500 262 12678.38 203.15 54764.78 88888.00 2013-09-19 13:03:59.625 262 12678.50 203.20 54764.80 88888.00 2013-09-19 13:03:59.750 262 12678.45 203.18 54764.78 88888.00 2013-09-19 13:03:59.875 262 12678.42 203.22 54764.80 88888.00 2013-09-19 13:04:00.000 262 12678.50 203.25 54764.82 88888.00 2013-09-19 13:04:00.125 262 12678.50 203.30 54764.82 88888.00 2013-09-19 13:04:00.250 262 12678.48 203.25 54764.80 88888.00 2013-09-19 13:04:00.375 262 12678.48 203.20 54764.78 88888.00 2013-09-19 13:04:00.500 262 12678.50 203.20 54764.78 88888.00 2013-09-19 13:04:00.625 262 12678.55 203.22 54764.78 88888.00 2013-09-19 13:04:00.750 262 12678.55 203.20 54764.78 88888.00 2013-09-19 13:04:00.875 262 12678.48 203.18 54764.72 88888.00 2013-09-19 13:04:01.000 262 12678.38 203.12 54764.75 88888.00 2013-09-19 13:04:01.125 262 12678.48 203.25 54764.82 88888.00 2013-09-19 13:04:01.250 262 12678.42 203.20 54764.75 88888.00 2013-09-19 13:04:01.375 262 12678.38 203.18 54764.70 88888.00 2013-09-19 13:04:01.500 262 12678.38 203.18 54764.70 88888.00 2013-09-19 13:04:01.625 262 12678.33 203.12 54764.62 88888.00 2013-09-19 13:04:01.750 262 12678.38 203.15 54764.65 88888.00 2013-09-19 13:04:01.875 262 12678.38 203.12 54764.65 88888.00 2013-09-19 13:04:02.000 262 12678.40 203.15 54764.65 88888.00 2013-09-19 13:04:02.125 262 12678.35 203.15 54764.65 88888.00 2013-09-19 13:04:02.250 262 12678.35 203.15 54764.68 88888.00 2013-09-19 13:04:02.375 262 12678.40 203.22 54764.72 88888.00 2013-09-19 13:04:02.500 262 12678.50 203.28 54764.78 88888.00 2013-09-19 13:04:02.625 262 12678.42 203.18 54764.68 88888.00 2013-09-19 13:04:02.750 262 12678.38 203.15 54764.65 88888.00 2013-09-19 13:04:02.875 262 12678.48 203.30 54764.78 88888.00 2013-09-19 13:04:03.000 262 12678.50 203.32 54764.80 88888.00 2013-09-19 13:04:03.125 262 12678.42 203.28 54764.72 88888.00 2013-09-19 13:04:03.250 262 12678.30 203.12 54764.60 88888.00 2013-09-19 13:04:03.375 262 12678.23 203.10 54764.55 88888.00 2013-09-19 13:04:03.500 262 12678.33 203.18 54764.62 88888.00 2013-09-19 13:04:03.625 262 12678.48 203.28 54764.75 88888.00 2013-09-19 13:04:03.750 262 12678.38 203.18 54764.65 88888.00 2013-09-19 13:04:03.875 262 12678.38 203.22 54764.70 88888.00 2013-09-19 13:04:04.000 262 12678.52 203.30 54764.75 88888.00 2013-09-19 13:04:04.125 262 12678.45 203.22 54764.70 88888.00 2013-09-19 13:04:04.250 262 12678.42 203.25 54764.70 88888.00 2013-09-19 13:04:04.375 262 12678.42 203.25 54764.68 88888.00 2013-09-19 13:04:04.500 262 12678.50 203.30 54764.70 88888.00 2013-09-19 13:04:04.625 262 12678.52 203.35 54764.72 88888.00 2013-09-19 13:04:04.750 262 12678.42 203.25 54764.68 88888.00 2013-09-19 13:04:04.875 262 12678.38 203.20 54764.68 88888.00 2013-09-19 13:04:05.000 262 12678.45 203.22 54764.70 88888.00 2013-09-19 13:04:05.125 262 12678.42 203.20 54764.65 88888.00 2013-09-19 13:04:05.250 262 12678.38 203.15 54764.57 88888.00 2013-09-19 13:04:05.375 262 12678.35 203.15 54764.55 88888.00 2013-09-19 13:04:05.500 262 12678.40 203.22 54764.62 88888.00 2013-09-19 13:04:05.625 262 12678.40 203.25 54764.65 88888.00 2013-09-19 13:04:05.750 262 12678.40 203.20 54764.62 88888.00 2013-09-19 13:04:05.875 262 12678.35 203.20 54764.62 88888.00 2013-09-19 13:04:06.000 262 12678.42 203.30 54764.70 88888.00 2013-09-19 13:04:06.125 262 12678.48 203.35 54764.72 88888.00 2013-09-19 13:04:06.250 262 12678.45 203.32 54764.72 88888.00 2013-09-19 13:04:06.375 262 12678.50 203.32 54764.72 88888.00 2013-09-19 13:04:06.500 262 12678.55 203.32 54764.72 88888.00 2013-09-19 13:04:06.625 262 12678.42 203.25 54764.65 88888.00 2013-09-19 13:04:06.750 262 12678.27 203.20 54764.60 88888.00 2013-09-19 13:04:06.875 262 12678.30 203.22 54764.62 88888.00 2013-09-19 13:04:07.000 262 12678.35 203.20 54764.57 88888.00 2013-09-19 13:04:07.125 262 12678.42 203.22 54764.57 88888.00 2013-09-19 13:04:07.250 262 12678.48 203.28 54764.62 88888.00 2013-09-19 13:04:07.375 262 12678.45 203.25 54764.57 88888.00 2013-09-19 13:04:07.500 262 12678.45 203.20 54764.60 88888.00 2013-09-19 13:04:07.625 262 12678.48 203.28 54764.68 88888.00 2013-09-19 13:04:07.750 262 12678.55 203.38 54764.70 88888.00 2013-09-19 13:04:07.875 262 12678.60 203.35 54764.68 88888.00 2013-09-19 13:04:08.000 262 12678.48 203.28 54764.62 88888.00 2013-09-19 13:04:08.125 262 12678.42 203.28 54764.62 88888.00 2013-09-19 13:04:08.250 262 12678.35 203.20 54764.60 88888.00 2013-09-19 13:04:08.375 262 12678.40 203.25 54764.62 88888.00 2013-09-19 13:04:08.500 262 12678.45 203.30 54764.65 88888.00 2013-09-19 13:04:08.625 262 12678.45 203.28 54764.60 88888.00 2013-09-19 13:04:08.750 262 12678.33 203.18 54764.53 88888.00 2013-09-19 13:04:08.875 262 12678.23 203.15 54764.45 88888.00 2013-09-19 13:04:09.000 262 12678.30 203.22 54764.50 88888.00 2013-09-19 13:04:09.125 262 12678.42 203.30 54764.60 88888.00 2013-09-19 13:04:09.250 262 12678.35 203.28 54764.60 88888.00 2013-09-19 13:04:09.375 262 12678.38 203.28 54764.57 88888.00 2013-09-19 13:04:09.500 262 12678.38 203.32 54764.57 88888.00 2013-09-19 13:04:09.625 262 12678.38 203.32 54764.57 88888.00 2013-09-19 13:04:09.750 262 12678.30 203.20 54764.50 88888.00 2013-09-19 13:04:09.875 262 12678.33 203.28 54764.55 88888.00 2013-09-19 13:04:10.000 262 12678.33 203.38 54764.60 88888.00 2013-09-19 13:04:10.125 262 12678.25 203.35 54764.60 88888.00 2013-09-19 13:04:10.250 262 12678.25 203.28 54764.57 88888.00 2013-09-19 13:04:10.375 262 12678.30 203.25 54764.53 88888.00 2013-09-19 13:04:10.500 262 12678.30 203.28 54764.53 88888.00 2013-09-19 13:04:10.625 262 12678.27 203.30 54764.53 88888.00 2013-09-19 13:04:10.750 262 12678.27 203.35 54764.57 88888.00 2013-09-19 13:04:10.875 262 12678.25 203.25 54764.50 88888.00 2013-09-19 13:04:11.000 262 12678.30 203.25 54764.50 88888.00 2013-09-19 13:04:11.125 262 12678.38 203.32 54764.57 88888.00 2013-09-19 13:04:11.250 262 12678.38 203.35 54764.57 88888.00 2013-09-19 13:04:11.375 262 12678.30 203.30 54764.50 88888.00 2013-09-19 13:04:11.500 262 12678.23 203.28 54764.47 88888.00 2013-09-19 13:04:11.625 262 12678.33 203.35 54764.47 88888.00 2013-09-19 13:04:11.750 262 12678.38 203.35 54764.50 88888.00 2013-09-19 13:04:11.875 262 12678.48 203.43 54764.60 88888.00 2013-09-19 13:04:12.000 262 12678.50 203.50 54764.65 88888.00 2013-09-19 13:04:12.125 262 12678.42 203.47 54764.65 88888.00 2013-09-19 13:04:12.250 262 12678.27 203.30 54764.53 88888.00 2013-09-19 13:04:12.375 262 12678.25 203.28 54764.50 88888.00 2013-09-19 13:04:12.500 262 12678.35 203.40 54764.60 88888.00 2013-09-19 13:04:12.625 262 12678.35 203.40 54764.57 88888.00 2013-09-19 13:04:12.750 262 12678.15 203.25 54764.43 88888.00 2013-09-19 13:04:12.875 262 12678.12 203.28 54764.47 88888.00 2013-09-19 13:04:13.000 262 12678.38 203.45 54764.60 88888.00 2013-09-19 13:04:13.125 262 12678.42 203.50 54764.62 88888.00 2013-09-19 13:04:13.250 262 12678.23 203.32 54764.45 88888.00 2013-09-19 13:04:13.375 262 12678.15 203.25 54764.38 88888.00 2013-09-19 13:04:13.500 262 12678.23 203.38 54764.47 88888.00 2013-09-19 13:04:13.625 262 12678.25 203.43 54764.50 88888.00 2013-09-19 13:04:13.750 262 12678.17 203.35 54764.43 88888.00 2013-09-19 13:04:13.875 262 12678.12 203.28 54764.43 88888.00 2013-09-19 13:04:14.000 262 12678.17 203.32 54764.43 88888.00 2013-09-19 13:04:14.125 262 12678.20 203.35 54764.43 88888.00 2013-09-19 13:04:14.250 262 12678.17 203.40 54764.47 88888.00 2013-09-19 13:04:14.375 262 12678.30 203.45 54764.55 88888.00 2013-09-19 13:04:14.500 262 12678.20 203.38 54764.47 88888.00 2013-09-19 13:04:14.625 262 12678.08 203.30 54764.38 88888.00 2013-09-19 13:04:14.750 262 12678.08 203.30 54764.35 88888.00 2013-09-19 13:04:14.875 262 12678.27 203.43 54764.47 88888.00 2013-09-19 13:04:15.000 262 12678.25 203.45 54764.45 88888.00 2013-09-19 13:04:15.125 262 12678.20 203.40 54764.45 88888.00 2013-09-19 13:04:15.250 262 12678.17 203.40 54764.43 88888.00 2013-09-19 13:04:15.375 262 12678.12 203.38 54764.38 88888.00 2013-09-19 13:04:15.500 262 12678.15 203.38 54764.43 88888.00 2013-09-19 13:04:15.625 262 12678.12 203.32 54764.32 88888.00 2013-09-19 13:04:15.750 262 12678.20 203.40 54764.38 88888.00 2013-09-19 13:04:15.875 262 12678.17 203.40 54764.40 88888.00 2013-09-19 13:04:16.000 262 12678.10 203.35 54764.38 88888.00 2013-09-19 13:04:16.125 262 12678.17 203.45 54764.45 88888.00 2013-09-19 13:04:16.250 262 12678.25 203.53 54764.55 88888.00 2013-09-19 13:04:16.375 262 12678.35 203.55 54764.55 88888.00 2013-09-19 13:04:16.500 262 12678.25 203.50 54764.45 88888.00 2013-09-19 13:04:16.625 262 12678.08 203.35 54764.35 88888.00 2013-09-19 13:04:16.750 262 12678.12 203.40 54764.38 88888.00 2013-09-19 13:04:16.875 262 12678.20 203.45 54764.40 88888.00 2013-09-19 13:04:17.000 262 12678.25 203.45 54764.38 88888.00 2013-09-19 13:04:17.125 262 12678.20 203.43 54764.35 88888.00 2013-09-19 13:04:17.250 262 12678.23 203.45 54764.40 88888.00 2013-09-19 13:04:17.375 262 12678.38 203.55 54764.45 88888.00 2013-09-19 13:04:17.500 262 12678.45 203.60 54764.50 88888.00 2013-09-19 13:04:17.625 262 12678.40 203.53 54764.43 88888.00 2013-09-19 13:04:17.750 262 12678.30 203.43 54764.32 88888.00 2013-09-19 13:04:17.875 262 12678.17 203.45 54764.38 88888.00 2013-09-19 13:04:18.000 262 12678.33 203.57 54764.45 88888.00 2013-09-19 13:04:18.125 262 12678.33 203.60 54764.43 88888.00 2013-09-19 13:04:18.250 262 12678.25 203.53 54764.43 88888.00 2013-09-19 13:04:18.375 262 12678.27 203.55 54764.40 88888.00 2013-09-19 13:04:18.500 262 12678.20 203.53 54764.38 88888.00 2013-09-19 13:04:18.625 262 12678.25 203.57 54764.43 88888.00 2013-09-19 13:04:18.750 262 12678.35 203.62 54764.47 88888.00 2013-09-19 13:04:18.875 262 12678.42 203.65 54764.50 88888.00 2013-09-19 13:04:19.000 262 12678.42 203.68 54764.45 88888.00 2013-09-19 13:04:19.125 262 12678.40 203.65 54764.40 88888.00 2013-09-19 13:04:19.250 262 12678.35 203.57 54764.38 88888.00 2013-09-19 13:04:19.375 262 12678.38 203.60 54764.40 88888.00 2013-09-19 13:04:19.500 262 12678.30 203.53 54764.38 88888.00 2013-09-19 13:04:19.625 262 12678.20 203.53 54764.32 88888.00 2013-09-19 13:04:19.750 262 12678.20 203.50 54764.28 88888.00 2013-09-19 13:04:19.875 262 12678.27 203.57 54764.35 88888.00 2013-09-19 13:04:20.000 262 12678.23 203.53 54764.25 88888.00 2013-09-19 13:04:20.125 262 12678.20 203.55 54764.30 88888.00 2013-09-19 13:04:20.250 262 12678.27 203.57 54764.35 88888.00 2013-09-19 13:04:20.375 262 12678.30 203.55 54764.30 88888.00 2013-09-19 13:04:20.500 262 12678.25 203.53 54764.28 88888.00 2013-09-19 13:04:20.625 262 12678.35 203.65 54764.40 88888.00 2013-09-19 13:04:20.750 262 12678.42 203.75 54764.47 88888.00 2013-09-19 13:04:20.875 262 12678.35 203.65 54764.38 88888.00 2013-09-19 13:04:21.000 262 12678.25 203.57 54764.30 88888.00 2013-09-19 13:04:21.125 262 12678.15 203.55 54764.25 88888.00 2013-09-19 13:04:21.250 262 12678.15 203.60 54764.35 88888.00 2013-09-19 13:04:21.375 262 12678.30 203.62 54764.35 88888.00 2013-09-19 13:04:21.500 262 12678.27 203.57 54764.25 88888.00 2013-09-19 13:04:21.625 262 12678.33 203.65 54764.35 88888.00 2013-09-19 13:04:21.750 262 12678.33 203.68 54764.32 88888.00 2013-09-19 13:04:21.875 262 12678.27 203.62 54764.30 88888.00 2013-09-19 13:04:22.000 262 12678.17 203.57 54764.25 88888.00 2013-09-19 13:04:22.125 262 12678.20 203.68 54764.35 88888.00 2013-09-19 13:04:22.250 262 12678.38 203.75 54764.43 88888.00 2013-09-19 13:04:22.375 262 12678.45 203.78 54764.38 88888.00 2013-09-19 13:04:22.500 262 12678.27 203.62 54764.25 88888.00 2013-09-19 13:04:22.625 262 12678.12 203.53 54764.15 88888.00 2013-09-19 13:04:22.750 262 12678.17 203.53 54764.15 88888.00 2013-09-19 13:04:22.875 262 12678.33 203.68 54764.25 88888.00 2013-09-19 13:04:23.000 262 12678.33 203.68 54764.28 88888.00 2013-09-19 13:04:23.125 262 12678.30 203.70 54764.28 88888.00 2013-09-19 13:04:23.250 262 12678.27 203.72 54764.30 88888.00 2013-09-19 13:04:23.375 262 12678.35 203.78 54764.30 88888.00 2013-09-19 13:04:23.500 262 12678.30 203.72 54764.25 88888.00 2013-09-19 13:04:23.625 262 12678.17 203.62 54764.15 88888.00 2013-09-19 13:04:23.750 262 12678.08 203.57 54764.15 88888.00 2013-09-19 13:04:23.875 262 12678.17 203.65 54764.25 88888.00 2013-09-19 13:04:24.000 262 12678.27 203.68 54764.22 88888.00 2013-09-19 13:04:24.125 262 12678.38 203.75 54764.30 88888.00 2013-09-19 13:04:24.250 262 12678.27 203.72 54764.28 88888.00 2013-09-19 13:04:24.375 262 12678.33 203.80 54764.30 88888.00 2013-09-19 13:04:24.500 262 12678.23 203.68 54764.20 88888.00 2013-09-19 13:04:24.625 262 12678.20 203.70 54764.22 88888.00 2013-09-19 13:04:24.750 262 12678.38 203.75 54764.22 88888.00 2013-09-19 13:04:24.875 262 12678.40 203.80 54764.30 88888.00 2013-09-19 13:04:25.000 262 12678.40 203.90 54764.35 88888.00 2013-09-19 13:04:25.125 262 12678.42 203.93 54764.38 88888.00 2013-09-19 13:04:25.250 262 12678.38 203.85 54764.32 88888.00 2013-09-19 13:04:25.375 262 12678.25 203.78 54764.20 88888.00 2013-09-19 13:04:25.500 262 12678.15 203.68 54764.18 88888.00 2013-09-19 13:04:25.625 262 12678.27 203.72 54764.22 88888.00 2013-09-19 13:04:25.750 262 12678.35 203.80 54764.25 88888.00 2013-09-19 13:04:25.875 262 12678.30 203.80 54764.20 88888.00 2013-09-19 13:04:26.000 262 12678.33 203.80 54764.22 88888.00 2013-09-19 13:04:26.125 262 12678.40 203.90 54764.22 88888.00 2013-09-19 13:04:26.250 262 12678.35 203.85 54764.25 88888.00 2013-09-19 13:04:26.375 262 12678.38 203.88 54764.30 88888.00 2013-09-19 13:04:26.500 262 12678.42 203.95 54764.32 88888.00 2013-09-19 13:04:26.625 262 12678.48 203.93 54764.30 88888.00 2013-09-19 13:04:26.750 262 12678.38 203.88 54764.25 88888.00 2013-09-19 13:04:26.875 262 12678.30 203.85 54764.20 88888.00 2013-09-19 13:04:27.000 262 12678.20 203.78 54764.12 88888.00 2013-09-19 13:04:27.125 262 12678.15 203.78 54764.10 88888.00 2013-09-19 13:04:27.250 262 12678.10 203.72 54764.05 88888.00 2013-09-19 13:04:27.375 262 12678.15 203.78 54764.12 88888.00 2013-09-19 13:04:27.500 262 12678.30 203.88 54764.22 88888.00 2013-09-19 13:04:27.625 262 12678.25 203.85 54764.18 88888.00 2013-09-19 13:04:27.750 262 12678.15 203.78 54764.10 88888.00 2013-09-19 13:04:27.875 262 12678.23 203.88 54764.20 88888.00 2013-09-19 13:04:28.000 262 12678.20 203.88 54764.20 88888.00 2013-09-19 13:04:28.125 262 12678.27 203.93 54764.25 88888.00 2013-09-19 13:04:28.250 262 12678.30 203.90 54764.22 88888.00 2013-09-19 13:04:28.375 262 12678.30 203.90 54764.20 88888.00 2013-09-19 13:04:28.500 262 12678.35 203.97 54764.25 88888.00 2013-09-19 13:04:28.625 262 12678.38 204.03 54764.30 88888.00 2013-09-19 13:04:28.750 262 12678.35 204.00 54764.32 88888.00 2013-09-19 13:04:28.875 262 12678.27 204.03 54764.30 88888.00 2013-09-19 13:04:29.000 262 12678.30 204.00 54764.25 88888.00 2013-09-19 13:04:29.125 262 12678.30 203.95 54764.22 88888.00 2013-09-19 13:04:29.250 262 12678.30 203.97 54764.30 88888.00 2013-09-19 13:04:29.375 262 12678.38 204.00 54764.25 88888.00 2013-09-19 13:04:29.500 262 12678.27 203.90 54764.12 88888.00 2013-09-19 13:04:29.625 262 12678.20 203.82 54764.10 88888.00 2013-09-19 13:04:29.750 262 12678.25 203.88 54764.15 88888.00 2013-09-19 13:04:29.875 262 12678.23 203.90 54764.15 88888.00 2013-09-19 13:04:30.000 262 12678.27 203.97 54764.22 88888.00 2013-09-19 13:04:30.125 262 12678.33 204.00 54764.20 88888.00 2013-09-19 13:04:30.250 262 12678.23 203.90 54764.10 88888.00 2013-09-19 13:04:30.375 262 12678.12 203.85 54764.05 88888.00 2013-09-19 13:04:30.500 262 12678.15 203.88 54764.10 88888.00 2013-09-19 13:04:30.625 262 12678.20 203.95 54764.12 88888.00 2013-09-19 13:04:30.750 262 12678.23 203.97 54764.15 88888.00 2013-09-19 13:04:30.875 262 12678.17 203.97 54764.15 88888.00 2013-09-19 13:04:31.000 262 12678.20 204.00 54764.15 88888.00 2013-09-19 13:04:31.125 262 12678.10 203.97 54764.15 88888.00 2013-09-19 13:04:31.250 262 12678.12 204.03 54764.20 88888.00 2013-09-19 13:04:31.375 262 12678.25 204.05 54764.25 88888.00 2013-09-19 13:04:31.500 262 12678.30 204.00 54764.20 88888.00 2013-09-19 13:04:31.625 262 12678.25 204.03 54764.20 88888.00 2013-09-19 13:04:31.750 262 12678.15 203.95 54764.12 88888.00 2013-09-19 13:04:31.875 262 12678.10 203.93 54764.10 88888.00 2013-09-19 13:04:32.000 262 12678.17 203.97 54764.10 88888.00 2013-09-19 13:04:32.125 262 12678.17 204.00 54764.18 88888.00 2013-09-19 13:04:32.250 262 12678.23 204.03 54764.18 88888.00 2013-09-19 13:04:32.375 262 12678.38 204.07 54764.20 88888.00 2013-09-19 13:04:32.500 262 12678.25 204.05 54764.20 88888.00 2013-09-19 13:04:32.625 262 12678.08 203.95 54764.10 88888.00 2013-09-19 13:04:32.750 262 12678.05 203.93 54764.10 88888.00 2013-09-19 13:04:32.875 262 12678.05 203.93 54764.05 88888.00 2013-09-19 13:04:33.000 262 12678.00 203.90 54764.03 88888.00 2013-09-19 13:04:33.125 262 12678.02 203.90 54764.05 88888.00 2013-09-19 13:04:33.250 262 12678.05 203.95 54764.10 88888.00 2013-09-19 13:04:33.375 262 12678.15 203.97 54764.12 88888.00 2013-09-19 13:04:33.500 262 12678.05 203.95 54764.07 88888.00 2013-09-19 13:04:33.625 262 12678.05 203.97 54764.12 88888.00 2013-09-19 13:04:33.750 262 12678.10 204.03 54764.12 88888.00 2013-09-19 13:04:33.875 262 12678.00 203.95 54764.05 88888.00 2013-09-19 13:04:34.000 262 12678.00 204.03 54764.12 88888.00 2013-09-19 13:04:34.125 262 12678.10 204.10 54764.22 88888.00 2013-09-19 13:04:34.250 262 12678.08 204.07 54764.15 88888.00 2013-09-19 13:04:34.375 262 12678.08 204.05 54764.15 88888.00 2013-09-19 13:04:34.500 262 12678.17 204.05 54764.15 88888.00 2013-09-19 13:04:34.625 262 12678.15 204.00 54764.10 88888.00 2013-09-19 13:04:34.750 262 12678.05 203.97 54764.05 88888.00 2013-09-19 13:04:34.875 262 12678.02 204.05 54764.12 88888.00 2013-09-19 13:04:35.000 262 12678.17 204.18 54764.22 88888.00 2013-09-19 13:04:35.125 262 12678.17 204.10 54764.18 88888.00 2013-09-19 13:04:35.250 262 12678.10 204.03 54764.12 88888.00 2013-09-19 13:04:35.375 262 12678.02 204.00 54764.07 88888.00 2013-09-19 13:04:35.500 262 12678.05 204.03 54764.07 88888.00 2013-09-19 13:04:35.625 262 12678.08 203.97 54764.03 88888.00 2013-09-19 13:04:35.750 262 12678.05 203.97 54764.03 88888.00 2013-09-19 13:04:35.875 262 12678.12 204.03 54764.05 88888.00 2013-09-19 13:04:36.000 262 12678.05 204.03 54764.05 88888.00 2013-09-19 13:04:36.125 262 12677.98 204.03 54764.07 88888.00 2013-09-19 13:04:36.250 262 12678.00 204.10 54764.18 88888.00 2013-09-19 13:04:36.375 262 12678.20 204.20 54764.20 88888.00 2013-09-19 13:04:36.500 262 12678.12 204.18 54764.20 88888.00 2013-09-19 13:04:36.625 262 12678.02 204.15 54764.20 88888.00 2013-09-19 13:04:36.750 262 12678.08 204.15 54764.18 88888.00 2013-09-19 13:04:36.875 262 12678.02 204.12 54764.12 88888.00 2013-09-19 13:04:37.000 262 12678.00 204.12 54764.12 88888.00 2013-09-19 13:04:37.125 262 12678.10 204.12 54764.12 88888.00 2013-09-19 13:04:37.250 262 12678.02 204.12 54764.12 88888.00 2013-09-19 13:04:37.375 262 12678.05 204.10 54764.12 88888.00 2013-09-19 13:04:37.500 262 12678.05 204.12 54764.15 88888.00 2013-09-19 13:04:37.625 262 12678.00 204.03 54764.03 88888.00 2013-09-19 13:04:37.750 262 12677.95 204.05 54764.10 88888.00 2013-09-19 13:04:37.875 262 12678.05 204.12 54764.15 88888.00 2013-09-19 13:04:38.000 262 12678.08 204.15 54764.15 88888.00 2013-09-19 13:04:38.125 262 12677.95 204.03 54764.03 88888.00 2013-09-19 13:04:38.250 262 12677.90 204.00 54764.03 88888.00 2013-09-19 13:04:38.375 262 12678.02 204.07 54764.07 88888.00 2013-09-19 13:04:38.500 262 12678.10 204.20 54764.20 88888.00 2013-09-19 13:04:38.625 262 12678.12 204.25 54764.22 88888.00 2013-09-19 13:04:38.750 262 12678.10 204.22 54764.22 88888.00 2013-09-19 13:04:38.875 262 12678.08 204.18 54764.15 88888.00 2013-09-19 13:04:39.000 262 12677.92 204.05 54764.05 88888.00 2013-09-19 13:04:39.125 262 12677.88 203.97 54763.97 88888.00 2013-09-19 13:04:39.250 262 12677.85 204.00 54764.00 88888.00 2013-09-19 13:04:39.375 262 12677.85 204.00 54764.00 88888.00 2013-09-19 13:04:39.500 262 12677.98 204.10 54764.10 88888.00 2013-09-19 13:04:39.625 262 12678.08 204.15 54764.12 88888.00 2013-09-19 13:04:39.750 262 12678.15 204.18 54764.15 88888.00 2013-09-19 13:04:39.875 262 12678.10 204.15 54764.10 88888.00 2013-09-19 13:04:40.000 262 12677.98 204.05 54764.00 88888.00 2013-09-19 13:04:40.125 262 12678.00 204.05 54764.00 88888.00 2013-09-19 13:04:40.250 262 12677.98 204.05 54764.03 88888.00 2013-09-19 13:04:40.375 262 12678.02 204.05 54764.00 88888.00 2013-09-19 13:04:40.500 262 12678.02 204.10 54764.05 88888.00 2013-09-19 13:04:40.625 262 12678.17 204.18 54764.10 88888.00 2013-09-19 13:04:40.750 262 12678.08 204.07 54764.00 88888.00 2013-09-19 13:04:40.875 262 12678.05 204.03 54764.00 88888.00 2013-09-19 13:04:41.000 262 12678.12 204.10 54764.05 88888.00 2013-09-19 13:04:41.125 262 12678.15 204.15 54764.07 88888.00 2013-09-19 13:04:41.250 262 12678.15 204.22 54764.10 88888.00 2013-09-19 13:04:41.375 262 12678.12 204.18 54764.05 88888.00 2013-09-19 13:04:41.500 262 12678.00 204.07 54764.00 88888.00 2013-09-19 13:04:41.625 262 12678.00 204.05 54763.97 88888.00 2013-09-19 13:04:41.750 262 12678.00 204.03 54763.95 88888.00 2013-09-19 13:04:41.875 262 12677.98 204.03 54763.95 88888.00 2013-09-19 13:04:42.000 262 12678.15 204.10 54764.05 88888.00 2013-09-19 13:04:42.125 262 12678.15 204.12 54764.05 88888.00 2013-09-19 13:04:42.250 262 12678.15 204.20 54764.07 88888.00 2013-09-19 13:04:42.375 262 12678.27 204.25 54764.07 88888.00 2013-09-19 13:04:42.500 262 12678.17 204.15 54764.05 88888.00 2013-09-19 13:04:42.625 262 12678.02 204.05 54763.97 88888.00 2013-09-19 13:04:42.750 262 12678.05 204.05 54763.97 88888.00 2013-09-19 13:04:42.875 262 12678.23 204.20 54764.10 88888.00 2013-09-19 13:04:43.000 262 12678.33 204.22 54764.07 88888.00 2013-09-19 13:04:43.125 262 12678.20 204.07 54763.97 88888.00 2013-09-19 13:04:43.250 262 12678.15 204.10 54764.00 88888.00 2013-09-19 13:04:43.375 262 12678.25 204.18 54764.00 88888.00 2013-09-19 13:04:43.500 262 12678.17 204.15 54764.03 88888.00 2013-09-19 13:04:43.625 262 12678.23 204.18 54764.03 88888.00 2013-09-19 13:04:43.750 262 12678.12 204.10 54763.95 88888.00 2013-09-19 13:04:43.875 262 12678.15 204.12 54764.00 88888.00 2013-09-19 13:04:44.000 262 12678.20 204.18 54764.03 88888.00 2013-09-19 13:04:44.125 262 12678.20 204.20 54764.05 88888.00 2013-09-19 13:04:44.250 262 12678.23 204.20 54764.10 88888.00 2013-09-19 13:04:44.375 262 12678.33 204.22 54764.10 88888.00 2013-09-19 13:04:44.500 262 12678.30 204.25 54764.07 88888.00 2013-09-19 13:04:44.625 262 12678.33 204.25 54764.07 88888.00 2013-09-19 13:04:44.750 262 12678.23 204.18 54764.00 88888.00 2013-09-19 13:04:44.875 262 12678.10 204.10 54763.97 88888.00 2013-09-19 13:04:45.000 262 12678.17 204.15 54763.97 88888.00 2013-09-19 13:04:45.125 262 12678.15 204.10 54763.95 88888.00 2013-09-19 13:04:45.250 262 12678.10 204.10 54763.93 88888.00 2013-09-19 13:04:45.375 262 12678.17 204.18 54763.95 88888.00 2013-09-19 13:04:45.500 262 12678.15 204.18 54763.97 88888.00 2013-09-19 13:04:45.625 262 12678.25 204.22 54764.05 88888.00 2013-09-19 13:04:45.750 262 12678.33 204.25 54764.03 88888.00 2013-09-19 13:04:45.875 262 12678.40 204.30 54764.07 88888.00 2013-09-19 13:04:46.000 262 12678.42 204.32 54764.07 88888.00 2013-09-19 13:04:46.125 262 12678.42 204.30 54764.07 88888.00 2013-09-19 13:04:46.250 262 12678.25 204.18 54764.00 88888.00 2013-09-19 13:04:46.375 262 12678.33 204.25 54764.00 88888.00 2013-09-19 13:04:46.500 262 12678.33 204.25 54764.03 88888.00 2013-09-19 13:04:46.625 262 12678.20 204.18 54763.95 88888.00 2013-09-19 13:04:46.750 262 12678.05 204.07 54763.90 88888.00 2013-09-19 13:04:46.875 262 12678.10 204.10 54763.88 88888.00 2013-09-19 13:04:47.000 262 12678.12 204.10 54763.90 88888.00 2013-09-19 13:04:47.125 262 12678.27 204.22 54764.00 88888.00 2013-09-19 13:04:47.250 262 12678.25 204.25 54764.03 88888.00 2013-09-19 13:04:47.375 262 12678.20 204.25 54764.00 88888.00 2013-09-19 13:04:47.500 262 12678.17 204.15 54763.93 88888.00 2013-09-19 13:04:47.625 262 12678.12 204.07 54763.90 88888.00 2013-09-19 13:04:47.750 262 12678.10 204.07 54763.90 88888.00 2013-09-19 13:04:47.875 262 12678.12 204.10 54763.93 88888.00 2013-09-19 13:04:48.000 262 12678.23 204.25 54763.97 88888.00 2013-09-19 13:04:48.125 262 12678.33 204.35 54764.05 88888.00 2013-09-19 13:04:48.250 262 12678.30 204.30 54764.03 88888.00 2013-09-19 13:04:48.375 262 12678.30 204.28 54764.00 88888.00 2013-09-19 13:04:48.500 262 12678.25 204.28 54764.00 88888.00 2013-09-19 13:04:48.625 262 12678.27 204.22 54763.97 88888.00 2013-09-19 13:04:48.750 262 12678.25 204.15 54763.88 88888.00 2013-09-19 13:04:48.875 262 12678.23 204.20 54763.93 88888.00 2013-09-19 13:04:49.000 262 12678.15 204.15 54763.93 88888.00 2013-09-19 13:04:49.125 262 12678.27 204.25 54764.00 88888.00 2013-09-19 13:04:49.250 262 12678.30 204.25 54764.00 88888.00 2013-09-19 13:04:49.375 262 12678.38 204.30 54764.03 88888.00 2013-09-19 13:04:49.500 262 12678.40 204.35 54764.05 88888.00 2013-09-19 13:04:49.625 262 12678.35 204.32 54763.97 88888.00 2013-09-19 13:04:49.750 262 12678.15 204.15 54763.88 88888.00 2013-09-19 13:04:49.875 262 12678.05 204.18 54763.90 88888.00 2013-09-19 13:04:50.000 262 12678.23 204.32 54764.03 88888.00 2013-09-19 13:04:50.125 262 12678.38 204.40 54764.05 88888.00 2013-09-19 13:04:50.250 262 12678.30 204.30 54764.00 88888.00 2013-09-19 13:04:50.375 262 12678.27 204.28 54763.95 88888.00 2013-09-19 13:04:50.500 262 12678.20 204.15 54763.88 88888.00 2013-09-19 13:04:50.625 262 12678.23 204.18 54763.90 88888.00 2013-09-19 13:04:50.750 262 12678.25 204.15 54763.88 88888.00 2013-09-19 13:04:50.875 262 12678.35 204.22 54763.90 88888.00 2013-09-19 13:04:51.000 262 12678.33 204.25 54763.95 88888.00 2013-09-19 13:04:51.125 262 12678.38 204.30 54763.97 88888.00 2013-09-19 13:04:51.250 262 12678.35 204.28 54763.95 88888.00 2013-09-19 13:04:51.375 262 12678.35 204.28 54763.95 88888.00 2013-09-19 13:04:51.500 262 12678.33 204.28 54763.93 88888.00 2013-09-19 13:04:51.625 262 12678.38 204.30 54764.00 88888.00 2013-09-19 13:04:51.750 262 12678.42 204.30 54764.03 88888.00 2013-09-19 13:04:51.875 262 12678.40 204.28 54763.97 88888.00 2013-09-19 13:04:52.000 262 12678.35 204.20 54763.88 88888.00 2013-09-19 13:04:52.125 262 12678.35 204.22 54763.93 88888.00 2013-09-19 13:04:52.250 262 12678.40 204.22 54763.97 88888.00 2013-09-19 13:04:52.375 262 12678.42 204.25 54763.95 88888.00 2013-09-19 13:04:52.500 262 12678.42 204.30 54764.00 88888.00 2013-09-19 13:04:52.625 262 12678.40 204.25 54763.93 88888.00 2013-09-19 13:04:52.750 262 12678.33 204.18 54763.85 88888.00 2013-09-19 13:04:52.875 262 12678.33 204.18 54763.88 88888.00 2013-09-19 13:04:53.000 262 12678.27 204.18 54763.85 88888.00 2013-09-19 13:04:53.125 262 12678.20 204.18 54763.88 88888.00 2013-09-19 13:04:53.250 262 12678.25 204.30 54763.97 88888.00 2013-09-19 13:04:53.375 262 12678.33 204.32 54763.97 88888.00 2013-09-19 13:04:53.500 262 12678.35 204.30 54763.97 88888.00 2013-09-19 13:04:53.625 262 12678.40 204.32 54763.95 88888.00 2013-09-19 13:04:53.750 262 12678.40 204.30 54763.88 88888.00 2013-09-19 13:04:53.875 262 12678.38 204.25 54763.85 88888.00 2013-09-19 13:04:54.000 262 12678.38 204.25 54763.85 88888.00 2013-09-19 13:04:54.125 262 12678.30 204.18 54763.82 88888.00 2013-09-19 13:04:54.250 262 12678.25 204.10 54763.75 88888.00 2013-09-19 13:04:54.375 262 12678.33 204.18 54763.82 88888.00 2013-09-19 13:04:54.500 262 12678.40 204.32 54763.90 88888.00 2013-09-19 13:04:54.625 262 12678.40 204.30 54763.88 88888.00 2013-09-19 13:04:54.750 262 12678.40 204.28 54763.88 88888.00 2013-09-19 13:04:54.875 262 12678.40 204.32 54763.90 88888.00 2013-09-19 13:04:55.000 262 12678.38 204.32 54763.93 88888.00 2013-09-19 13:04:55.125 262 12678.38 204.30 54763.93 88888.00 2013-09-19 13:04:55.250 262 12678.42 204.40 54763.97 88888.00 2013-09-19 13:04:55.375 262 12678.40 204.35 54763.90 88888.00 2013-09-19 13:04:55.500 262 12678.35 204.30 54763.88 88888.00 2013-09-19 13:04:55.625 262 12678.35 204.30 54763.88 88888.00 2013-09-19 13:04:55.750 262 12678.27 204.25 54763.85 88888.00 2013-09-19 13:04:55.875 262 12678.20 204.15 54763.78 88888.00 2013-09-19 13:04:56.000 262 12678.20 204.10 54763.72 88888.00 2013-09-19 13:04:56.125 262 12678.23 204.15 54763.72 88888.00 2013-09-19 13:04:56.250 262 12678.23 204.20 54763.80 88888.00 2013-09-19 13:04:56.375 262 12678.33 204.28 54763.85 88888.00 2013-09-19 13:04:56.500 262 12678.23 204.20 54763.80 88888.00 2013-09-19 13:04:56.625 262 12678.12 204.12 54763.75 88888.00 2013-09-19 13:04:56.750 262 12678.10 204.18 54763.78 88888.00 2013-09-19 13:04:56.875 262 12678.30 204.35 54763.93 88888.00 2013-09-19 13:04:57.000 262 12678.40 204.43 54763.95 88888.00 2013-09-19 13:04:57.125 262 12678.25 204.25 54763.82 88888.00 2013-09-19 13:04:57.250 262 12678.10 204.12 54763.78 88888.00 2013-09-19 13:04:57.375 262 12678.17 204.28 54763.85 88888.00 2013-09-19 13:04:57.500 262 12678.20 204.32 54763.85 88888.00 2013-09-19 13:04:57.625 262 12678.15 204.25 54763.78 88888.00 2013-09-19 13:04:57.750 262 12678.25 204.35 54763.85 88888.00 2013-09-19 13:04:57.875 262 12678.27 204.30 54763.82 88888.00 2013-09-19 13:04:58.000 262 12678.25 204.32 54763.82 88888.00 2013-09-19 13:04:58.125 262 12678.27 204.35 54763.80 88888.00 2013-09-19 13:04:58.250 262 12678.35 204.40 54763.93 88888.00 2013-09-19 13:04:58.375 262 12678.40 204.43 54763.95 88888.00 2013-09-19 13:04:58.500 262 12678.38 204.43 54763.93 88888.00 2013-09-19 13:04:58.625 262 12678.40 204.40 54763.90 88888.00 2013-09-19 13:04:58.750 262 12678.33 204.35 54763.85 88888.00 2013-09-19 13:04:58.875 262 12678.30 204.32 54763.85 88888.00 2013-09-19 13:04:59.000 262 12678.30 204.40 54763.88 88888.00 2013-09-19 13:04:59.125 262 12678.20 204.32 54763.82 88888.00 2013-09-19 13:04:59.250 262 12678.27 204.32 54763.85 88888.00 2013-09-19 13:04:59.375 262 12678.33 204.32 54763.82 88888.00 2013-09-19 13:04:59.500 262 12678.27 204.32 54763.82 88888.00 2013-09-19 13:04:59.625 262 12678.23 204.35 54763.82 88888.00 2013-09-19 13:04:59.750 262 12678.40 204.45 54763.90 88888.00 2013-09-19 13:04:59.875 262 12678.42 204.47 54763.85 88888.00 2013-09-19 13:05:00.000 262 12678.33 204.32 54763.75 88888.00 2013-09-19 13:05:00.125 262 12678.33 204.32 54763.78 88888.00 2013-09-19 13:05:00.250 262 12678.25 204.30 54763.75 88888.00 2013-09-19 13:05:00.375 262 12678.23 204.25 54763.72 88888.00 2013-09-19 13:05:00.500 262 12678.25 204.28 54763.72 88888.00 2013-09-19 13:05:00.625 262 12678.30 204.30 54763.72 88888.00 2013-09-19 13:05:00.750 262 12678.35 204.35 54763.78 88888.00 2013-09-19 13:05:00.875 262 12678.35 204.35 54763.72 88888.00 2013-09-19 13:05:01.000 262 12678.23 204.28 54763.68 88888.00 2013-09-19 13:05:01.125 262 12678.30 204.35 54763.78 88888.00 2013-09-19 13:05:01.250 262 12678.38 204.43 54763.82 88888.00 2013-09-19 13:05:01.375 262 12678.40 204.45 54763.82 88888.00 2013-09-19 13:05:01.500 262 12678.38 204.47 54763.85 88888.00 2013-09-19 13:05:01.625 262 12678.40 204.45 54763.82 88888.00 2013-09-19 13:05:01.750 262 12678.38 204.35 54763.72 88888.00 2013-09-19 13:05:01.875 262 12678.38 204.30 54763.70 88888.00 2013-09-19 13:05:02.000 262 12678.38 204.38 54763.72 88888.00 2013-09-19 13:05:02.125 262 12678.38 204.35 54763.70 88888.00 2013-09-19 13:05:02.250 262 12678.45 204.47 54763.82 88888.00 2013-09-19 13:05:02.375 262 12678.62 204.55 54763.90 88888.00 2013-09-19 13:05:02.500 262 12678.60 204.50 54763.88 88888.00 2013-09-19 13:05:02.625 262 12678.42 204.35 54763.75 88888.00 2013-09-19 13:05:02.750 262 12678.38 204.40 54763.75 88888.00 2013-09-19 13:05:02.875 262 12678.42 204.45 54763.75 88888.00 2013-09-19 13:05:03.000 262 12678.52 204.50 54763.75 88888.00 2013-09-19 13:05:03.125 262 12678.45 204.40 54763.70 88888.00 2013-09-19 13:05:03.250 262 12678.35 204.30 54763.65 88888.00 2013-09-19 13:05:03.375 262 12678.38 204.30 54763.68 88888.00 2013-09-19 13:05:03.500 262 12678.45 204.40 54763.72 88888.00 2013-09-19 13:05:03.625 262 12678.38 204.38 54763.72 88888.00 2013-09-19 13:05:03.750 262 12678.42 204.47 54763.78 88888.00 2013-09-19 13:05:03.875 262 12678.52 204.50 54763.82 88888.00 2013-09-19 13:05:04.000 262 12678.52 204.50 54763.78 88888.00 2013-09-19 13:05:04.125 262 12678.52 204.50 54763.75 88888.00 2013-09-19 13:05:04.250 262 12678.48 204.35 54763.65 88888.00 2013-09-19 13:05:04.375 262 12678.48 204.40 54763.68 88888.00 2013-09-19 13:05:04.500 262 12678.62 204.55 54763.82 88888.00 2013-09-19 13:05:04.625 262 12678.62 204.57 54763.82 88888.00 2013-09-19 13:05:04.750 262 12678.48 204.43 54763.70 88888.00 2013-09-19 13:05:04.875 262 12678.38 204.40 54763.68 88888.00 2013-09-19 13:05:05.000 262 12678.40 204.45 54763.68 88888.00 2013-09-19 13:05:05.125 262 12678.45 204.45 54763.65 88888.00 2013-09-19 13:05:05.250 262 12678.48 204.40 54763.68 88888.00 2013-09-19 13:05:05.375 262 12678.55 204.43 54763.70 88888.00 2013-09-19 13:05:05.500 262 12678.55 204.43 54763.70 88888.00 2013-09-19 13:05:05.625 262 12678.50 204.38 54763.62 88888.00 2013-09-19 13:05:05.750 262 12678.48 204.32 54763.57 88888.00 2013-09-19 13:05:05.875 262 12678.58 204.43 54763.65 88888.00 2013-09-19 13:05:06.000 262 12678.67 204.53 54763.70 88888.00 2013-09-19 13:05:06.125 262 12678.58 204.45 54763.62 88888.00 2013-09-19 13:05:06.250 262 12678.52 204.45 54763.70 88888.00 2013-09-19 13:05:06.375 262 12678.55 204.45 54763.65 88888.00 2013-09-19 13:05:06.500 262 12678.45 204.38 54763.57 88888.00 2013-09-19 13:05:06.625 262 12678.50 204.43 54763.62 88888.00 2013-09-19 13:05:06.750 262 12678.65 204.57 54763.75 88888.00 2013-09-19 13:05:06.875 262 12678.77 204.60 54763.80 88888.00 2013-09-19 13:05:07.000 262 12678.67 204.55 54763.70 88888.00 2013-09-19 13:05:07.125 262 12678.60 204.53 54763.70 88888.00 2013-09-19 13:05:07.250 262 12678.67 204.55 54763.70 88888.00 2013-09-19 13:05:07.375 262 12678.67 204.43 54763.62 88888.00 2013-09-19 13:05:07.500 262 12678.67 204.45 54763.62 88888.00 2013-09-19 13:05:07.625 262 12678.60 204.45 54763.62 88888.00 2013-09-19 13:05:07.750 262 12678.60 204.47 54763.68 88888.00 2013-09-19 13:05:07.875 262 12678.73 204.53 54763.72 88888.00 2013-09-19 13:05:08.000 262 12678.77 204.53 54763.78 88888.00 2013-09-19 13:05:08.125 262 12678.80 204.60 54763.80 88888.00 2013-09-19 13:05:08.250 262 12678.75 204.53 54763.75 88888.00 2013-09-19 13:05:08.375 262 12678.80 204.53 54763.72 88888.00 2013-09-19 13:05:08.500 262 12678.77 204.50 54763.70 88888.00 2013-09-19 13:05:08.625 262 12678.62 204.38 54763.57 88888.00 2013-09-19 13:05:08.750 262 12678.58 204.30 54763.53 88888.00 2013-09-19 13:05:08.875 262 12678.65 204.38 54763.60 88888.00 2013-09-19 13:05:09.000 262 12678.80 204.53 54763.70 88888.00 2013-09-19 13:05:09.125 262 12678.67 204.45 54763.62 88888.00 2013-09-19 13:05:09.250 262 12678.50 204.30 54763.47 88888.00 2013-09-19 13:05:09.375 262 12678.55 204.30 54763.50 88888.00 2013-09-19 13:05:09.500 262 12678.65 204.38 54763.57 88888.00 2013-09-19 13:05:09.625 262 12678.75 204.45 54763.62 88888.00 2013-09-19 13:05:09.750 262 12678.83 204.50 54763.68 88888.00 2013-09-19 13:05:09.875 262 12678.83 204.50 54763.68 88888.00 2013-09-19 13:05:10.000 262 12678.83 204.50 54763.62 88888.00 2013-09-19 13:05:10.125 262 12678.70 204.32 54763.53 88888.00 2013-09-19 13:05:10.250 262 12678.67 204.28 54763.53 88888.00 2013-09-19 13:05:10.375 262 12678.85 204.40 54763.62 88888.00 2013-09-19 13:05:10.500 262 12679.02 204.55 54763.70 88888.00 2013-09-19 13:05:10.625 262 12679.00 204.50 54763.65 88888.00 2013-09-19 13:05:10.750 262 12678.92 204.43 54763.60 88888.00 2013-09-19 13:05:10.875 262 12678.88 204.43 54763.60 88888.00 2013-09-19 13:05:11.000 262 12678.85 204.43 54763.60 88888.00 2013-09-19 13:05:11.125 262 12678.88 204.47 54763.62 88888.00 2013-09-19 13:05:11.250 262 12678.90 204.53 54763.70 88888.00 2013-09-19 13:05:11.375 262 12678.98 204.57 54763.72 88888.00 2013-09-19 13:05:11.500 262 12678.98 204.57 54763.70 88888.00 2013-09-19 13:05:11.625 262 12679.00 204.53 54763.65 88888.00 2013-09-19 13:05:11.750 262 12679.02 204.53 54763.65 88888.00 2013-09-19 13:05:11.875 262 12678.95 204.43 54763.57 88888.00 2013-09-19 13:05:12.000 262 12678.77 204.30 54763.47 88888.00 2013-09-19 13:05:12.125 262 12678.73 204.25 54763.43 88888.00 2013-09-19 13:05:12.250 262 12678.77 204.28 54763.45 88888.00 2013-09-19 13:05:12.375 262 12678.85 204.30 54763.50 88888.00 2013-09-19 13:05:12.500 262 12678.98 204.43 54763.60 88888.00 2013-09-19 13:05:12.625 262 12678.98 204.45 54763.60 88888.00 2013-09-19 13:05:12.750 262 12678.95 204.40 54763.55 88888.00 2013-09-19 13:05:12.875 262 12678.92 204.38 54763.57 88888.00 2013-09-19 13:05:13.000 262 12679.00 204.45 54763.62 88888.00 2013-09-19 13:05:13.125 262 12678.88 204.38 54763.55 88888.00 2013-09-19 13:05:13.250 262 12678.88 204.32 54763.55 88888.00 2013-09-19 13:05:13.375 262 12678.95 204.35 54763.53 88888.00 2013-09-19 13:05:13.500 262 12678.92 204.38 54763.57 88888.00 2013-09-19 13:05:13.625 262 12678.92 204.45 54763.60 88888.00 2013-09-19 13:05:13.750 262 12678.95 204.47 54763.68 88888.00 2013-09-19 13:05:13.875 262 12678.98 204.45 54763.65 88888.00 2013-09-19 13:05:14.000 262 12678.88 204.38 54763.57 88888.00 2013-09-19 13:05:14.125 262 12678.77 204.35 54763.53 88888.00 2013-09-19 13:05:14.250 262 12678.83 204.40 54763.60 88888.00 2013-09-19 13:05:14.375 262 12678.98 204.45 54763.62 88888.00 2013-09-19 13:05:14.500 262 12679.02 204.50 54763.68 88888.00 2013-09-19 13:05:14.625 262 12678.95 204.47 54763.62 88888.00 2013-09-19 13:05:14.750 262 12678.98 204.53 54763.62 88888.00 2013-09-19 13:05:14.875 262 12679.00 204.43 54763.60 88888.00 2013-09-19 13:05:15.000 262 12678.98 204.43 54763.57 88888.00 2013-09-19 13:05:15.125 262 12679.00 204.43 54763.60 88888.00 2013-09-19 13:05:15.250 262 12678.95 204.50 54763.65 88888.00 2013-09-19 13:05:15.375 262 12679.02 204.53 54763.68 88888.00 2013-09-19 13:05:15.500 262 12679.00 204.47 54763.62 88888.00 2013-09-19 13:05:15.625 262 12678.83 204.32 54763.53 88888.00 2013-09-19 13:05:15.750 262 12678.85 204.35 54763.55 88888.00 2013-09-19 13:05:15.875 262 12678.90 204.35 54763.55 88888.00 2013-09-19 13:05:16.000 262 12678.95 204.38 54763.57 88888.00 2013-09-19 13:05:16.125 262 12679.00 204.43 54763.60 88888.00 2013-09-19 13:05:16.250 262 12678.95 204.32 54763.55 88888.00 2013-09-19 13:05:16.375 262 12678.90 204.32 54763.55 88888.00 2013-09-19 13:05:16.500 262 12678.92 204.35 54763.53 88888.00 2013-09-19 13:05:16.625 262 12678.95 204.35 54763.57 88888.00 2013-09-19 13:05:16.750 262 12678.95 204.38 54763.57 88888.00 2013-09-19 13:05:16.875 262 12678.98 204.40 54763.62 88888.00 2013-09-19 13:05:17.000 262 12678.90 204.35 54763.55 88888.00 2013-09-19 13:05:17.125 262 12678.77 204.20 54763.43 88888.00 2013-09-19 13:05:17.250 262 12678.73 204.12 54763.38 88888.00 2013-09-19 13:05:17.375 262 12678.85 204.18 54763.43 88888.00 2013-09-19 13:05:17.500 262 12678.88 204.22 54763.47 88888.00 2013-09-19 13:05:17.625 262 12678.92 204.32 54763.57 88888.00 2013-09-19 13:05:17.750 262 12679.05 204.43 54763.65 88888.00 2013-09-19 13:05:17.875 262 12679.00 204.38 54763.62 88888.00 2013-09-19 13:05:18.000 262 12678.98 204.38 54763.60 88888.00 2013-09-19 13:05:18.125 262 12679.00 204.40 54763.62 88888.00 2013-09-19 13:05:18.250 262 12679.00 204.40 54763.62 88888.00 2013-09-19 13:05:18.375 262 12679.05 204.38 54763.57 88888.00 2013-09-19 13:05:18.500 262 12679.00 204.30 54763.55 88888.00 2013-09-19 13:05:18.625 262 12678.90 204.28 54763.53 88888.00 2013-09-19 13:05:18.750 262 12678.83 204.28 54763.60 88888.00 2013-09-19 13:05:18.875 262 12678.90 204.25 54763.57 88888.00 2013-09-19 13:05:19.000 262 12678.92 204.25 54763.50 88888.00 2013-09-19 13:05:19.125 262 12678.85 204.18 54763.47 88888.00 2013-09-19 13:05:19.250 262 12678.77 204.22 54763.55 88888.00 2013-09-19 13:05:19.375 262 12678.85 204.28 54763.53 88888.00 2013-09-19 13:05:19.500 262 12678.83 204.22 54763.50 88888.00 2013-09-19 13:05:19.625 262 12678.83 204.22 54763.47 88888.00 2013-09-19 13:05:19.750 262 12678.83 204.25 54763.53 88888.00 2013-09-19 13:05:19.875 262 12678.83 204.18 54763.50 88888.00 2013-09-19 13:05:20.000 262 12678.77 204.15 54763.45 88888.00 2013-09-19 13:05:20.125 262 12678.90 204.22 54763.55 88888.00 2013-09-19 13:05:20.250 262 12678.98 204.25 54763.65 88888.00 2013-09-19 13:05:20.375 262 12679.02 204.28 54763.60 88888.00 2013-09-19 13:05:20.500 262 12678.90 204.10 54763.47 88888.00 2013-09-19 13:05:20.625 262 12678.83 204.00 54763.40 88888.00 2013-09-19 13:05:20.750 262 12678.90 204.05 54763.47 88888.00 2013-09-19 13:05:20.875 262 12679.05 204.22 54763.62 88888.00 2013-09-19 13:05:21.000 262 12679.02 204.18 54763.55 88888.00 2013-09-19 13:05:21.125 262 12679.00 204.15 54763.53 88888.00 2013-09-19 13:05:21.250 262 12679.00 204.18 54763.60 88888.00 2013-09-19 13:05:21.375 262 12678.98 204.15 54763.60 88888.00 2013-09-19 13:05:21.500 262 12678.92 204.10 54763.55 88888.00 2013-09-19 13:05:21.625 262 12678.98 204.07 54763.53 88888.00 2013-09-19 13:05:21.750 262 12678.95 204.03 54763.50 88888.00 2013-09-19 13:05:21.875 262 12678.98 204.07 54763.55 88888.00 2013-09-19 13:05:22.000 262 12679.10 204.10 54763.57 88888.00 2013-09-19 13:05:22.125 262 12679.00 204.00 54763.47 88888.00 2013-09-19 13:05:22.250 262 12678.90 203.90 54763.45 88888.00 2013-09-19 13:05:22.375 262 12678.88 203.90 54763.40 88888.00 2013-09-19 13:05:22.500 262 12678.80 203.90 54763.40 88888.00 2013-09-19 13:05:22.625 262 12678.92 203.97 54763.53 88888.00 2013-09-19 13:05:22.750 262 12679.02 204.03 54763.57 88888.00 2013-09-19 13:05:22.875 262 12679.02 204.07 54763.60 88888.00 2013-09-19 13:05:23.000 262 12679.10 204.05 54763.60 88888.00 2013-09-19 13:05:23.125 262 12679.12 204.00 54763.57 88888.00 2013-09-19 13:05:23.250 262 12679.08 203.93 54763.50 88888.00 2013-09-19 13:05:23.375 262 12679.08 203.88 54763.47 88888.00 2013-09-19 13:05:23.500 262 12678.85 203.78 54763.40 88888.00 2013-09-19 13:05:23.625 262 12678.80 203.75 54763.43 88888.00 2013-09-19 13:05:23.750 262 12679.02 203.93 54763.57 88888.00 2013-09-19 13:05:23.875 262 12679.05 203.95 54763.57 88888.00 2013-09-19 13:05:24.000 262 12679.15 203.97 54763.57 88888.00 2013-09-19 13:05:24.125 262 12679.20 203.97 54763.57 88888.00 2013-09-19 13:05:24.250 262 12679.15 203.93 54763.57 88888.00 2013-09-19 13:05:24.375 262 12679.17 203.93 54763.60 88888.00 2013-09-19 13:05:24.500 262 12679.10 203.88 54763.55 88888.00 2013-09-19 13:05:24.625 262 12678.92 203.75 54763.47 88888.00 2013-09-19 13:05:24.750 262 12678.92 203.78 54763.50 88888.00 2013-09-19 13:05:24.875 262 12678.92 203.75 54763.50 88888.00 2013-09-19 13:05:25.000 262 12678.98 203.75 54763.47 88888.00 2013-09-19 13:05:25.125 262 12678.98 203.72 54763.50 88888.00 2013-09-19 13:05:25.250 262 12678.95 203.68 54763.47 88888.00 2013-09-19 13:05:25.375 262 12678.95 203.70 54763.50 88888.00 2013-09-19 13:05:25.500 262 12679.08 203.80 54763.53 88888.00 2013-09-19 13:05:25.625 262 12679.12 203.82 54763.55 88888.00 2013-09-19 13:05:25.750 262 12679.10 203.80 54763.55 88888.00 2013-09-19 13:05:25.875 262 12679.00 203.65 54763.47 88888.00 2013-09-19 13:05:26.000 262 12678.95 203.57 54763.40 88888.00 2013-09-19 13:05:26.125 262 12678.92 203.57 54763.40 88888.00 2013-09-19 13:05:26.250 262 12678.90 203.53 54763.40 88888.00 2013-09-19 13:05:26.375 262 12678.98 203.57 54763.43 88888.00 2013-09-19 13:05:26.500 262 12679.08 203.62 54763.50 88888.00 2013-09-19 13:05:26.625 262 12679.17 203.70 54763.57 88888.00 2013-09-19 13:05:26.750 262 12679.15 203.65 54763.53 88888.00 2013-09-19 13:05:26.875 262 12678.95 203.47 54763.40 88888.00 2013-09-19 13:05:27.000 262 12678.95 203.53 54763.45 88888.00 2013-09-19 13:05:27.125 262 12679.08 203.68 54763.57 88888.00 2013-09-19 13:05:27.250 262 12678.98 203.57 54763.55 88888.00 2013-09-19 13:05:27.375 262 12679.00 203.55 54763.53 88888.00 2013-09-19 13:05:27.500 262 12679.00 203.53 54763.50 88888.00 2013-09-19 13:05:27.625 262 12678.95 203.43 54763.47 88888.00 2013-09-19 13:05:27.750 262 12678.92 203.50 54763.53 88888.00 2013-09-19 13:05:27.875 262 12678.95 203.55 54763.55 88888.00 2013-09-19 13:05:28.000 262 12678.92 203.47 54763.50 88888.00 2013-09-19 13:05:28.125 262 12679.00 203.47 54763.50 88888.00 2013-09-19 13:05:28.250 262 12678.90 203.38 54763.45 88888.00 2013-09-19 13:05:28.375 262 12678.83 203.30 54763.40 88888.00 2013-09-19 13:05:28.500 262 12678.85 203.25 54763.38 88888.00 2013-09-19 13:05:28.625 262 12679.00 203.32 54763.47 88888.00 2013-09-19 13:05:28.750 262 12679.15 203.45 54763.55 88888.00 2013-09-19 13:05:28.875 262 12679.12 203.45 54763.53 88888.00 2013-09-19 13:05:29.000 262 12678.95 203.32 54763.45 88888.00 2013-09-19 13:05:29.125 262 12678.98 203.32 54763.50 88888.00 2013-09-19 13:05:29.250 262 12679.05 203.35 54763.55 88888.00 2013-09-19 13:05:29.375 262 12679.08 203.35 54763.53 88888.00 2013-09-19 13:05:29.500 262 12679.10 203.28 54763.50 88888.00 2013-09-19 13:05:29.625 262 12679.12 203.28 54763.53 88888.00 2013-09-19 13:05:29.750 262 12679.08 203.20 54763.47 88888.00 2013-09-19 13:05:29.875 262 12679.10 203.30 54763.57 88888.00 2013-09-19 13:05:30.000 262 12679.17 203.38 54763.62 88888.00 2013-09-19 13:05:30.125 262 12679.08 203.28 54763.53 88888.00 2013-09-19 13:05:30.250 262 12678.92 203.10 54763.43 88888.00 2013-09-19 13:05:30.375 262 12678.90 203.15 54763.50 88888.00 2013-09-19 13:05:30.500 262 12679.00 203.25 54763.62 88888.00 2013-09-19 13:05:30.625 262 12679.02 203.25 54763.57 88888.00 2013-09-19 13:05:30.750 262 12679.08 203.22 54763.60 88888.00 2013-09-19 13:05:30.875 262 12679.10 203.28 54763.62 88888.00 2013-09-19 13:05:31.000 262 12679.15 203.28 54763.62 88888.00 2013-09-19 13:05:31.125 262 12679.05 203.20 54763.55 88888.00 2013-09-19 13:05:31.250 262 12678.90 203.07 54763.50 88888.00 2013-09-19 13:05:31.375 262 12678.95 203.10 54763.50 88888.00 2013-09-19 13:05:31.500 262 12678.95 203.10 54763.55 88888.00 2013-09-19 13:05:31.625 262 12678.98 203.07 54763.55 88888.00 2013-09-19 13:05:31.750 262 12678.98 203.03 54763.50 88888.00 2013-09-19 13:05:31.875 262 12678.90 202.97 54763.47 88888.00 2013-09-19 13:05:32.000 262 12678.98 203.05 54763.57 88888.00 2013-09-19 13:05:32.125 262 12679.12 203.15 54763.65 88888.00 2013-09-19 13:05:32.250 262 12679.05 203.10 54763.60 88888.00 2013-09-19 13:05:32.375 262 12678.92 202.97 54763.47 88888.00 2013-09-19 13:05:32.500 262 12678.90 202.90 54763.47 88888.00 2013-09-19 13:05:32.625 262 12678.90 202.93 54763.47 88888.00 2013-09-19 13:05:32.750 262 12678.85 202.90 54763.50 88888.00 2013-09-19 13:05:32.875 262 12678.98 202.97 54763.55 88888.00 2013-09-19 13:05:33.000 262 12678.98 202.95 54763.50 88888.00 2013-09-19 13:05:33.125 262 12678.92 202.90 54763.50 88888.00 2013-09-19 13:05:33.250 262 12678.80 202.78 54763.43 88888.00 2013-09-19 13:05:33.375 262 12678.90 202.80 54763.45 88888.00 2013-09-19 13:05:33.500 262 12678.88 202.82 54763.45 88888.00 2013-09-19 13:05:33.625 262 12678.88 202.80 54763.47 88888.00 2013-09-19 13:05:33.750 262 12678.98 202.88 54763.55 88888.00 2013-09-19 13:05:33.875 262 12678.92 202.82 54763.55 88888.00 2013-09-19 13:05:34.000 262 12679.00 202.90 54763.60 88888.00 2013-09-19 13:05:34.125 262 12679.00 202.85 54763.50 88888.00 2013-09-19 13:05:34.250 262 12678.88 202.65 54763.43 88888.00 2013-09-19 13:05:34.375 262 12678.83 202.68 54763.45 88888.00 2013-09-19 13:05:34.500 262 12678.90 202.78 54763.55 88888.00 2013-09-19 13:05:34.625 262 12679.00 202.88 54763.62 88888.00 2013-09-19 13:05:34.750 262 12679.05 202.90 54763.65 88888.00 2013-09-19 13:05:34.875 262 12679.10 202.90 54763.65 88888.00 2013-09-19 13:05:35.000 262 12679.05 202.88 54763.62 88888.00 2013-09-19 13:05:35.125 262 12679.00 202.82 54763.60 88888.00 2013-09-19 13:05:35.250 262 12678.90 202.68 54763.50 88888.00 2013-09-19 13:05:35.375 262 12678.88 202.62 54763.47 88888.00 2013-09-19 13:05:35.500 262 12678.90 202.60 54763.47 88888.00 2013-09-19 13:05:35.625 262 12678.83 202.60 54763.45 88888.00 2013-09-19 13:05:35.750 262 12678.83 202.55 54763.43 88888.00 2013-09-19 13:05:35.875 262 12678.83 202.57 54763.47 88888.00 2013-09-19 13:05:36.000 262 12678.85 202.55 54763.47 88888.00 2013-09-19 13:05:36.125 262 12678.92 202.55 54763.53 88888.00 2013-09-19 13:05:36.250 262 12678.88 202.50 54763.50 88888.00 2013-09-19 13:05:36.375 262 12678.95 202.55 54763.57 88888.00 2013-09-19 13:05:36.500 262 12678.98 202.60 54763.60 88888.00 2013-09-19 13:05:36.625 262 12679.00 202.62 54763.60 88888.00 2013-09-19 13:05:36.750 262 12678.92 202.57 54763.53 88888.00 2013-09-19 13:05:36.875 262 12678.85 202.47 54763.50 88888.00 2013-09-19 13:05:37.000 262 12679.00 202.55 54763.60 88888.00 2013-09-19 13:05:37.125 262 12679.10 202.65 54763.65 88888.00 2013-09-19 13:05:37.250 262 12679.15 202.70 54763.70 88888.00 2013-09-19 13:05:37.375 262 12679.08 202.57 54763.60 88888.00 2013-09-19 13:05:37.500 262 12678.92 202.47 54763.55 88888.00 2013-09-19 13:05:37.625 262 12678.92 202.45 54763.55 88888.00 2013-09-19 13:05:37.750 262 12678.85 202.40 54763.53 88888.00 2013-09-19 13:05:37.875 262 12678.98 202.50 54763.62 88888.00 2013-09-19 13:05:38.000 262 12679.15 202.62 54763.70 88888.00 2013-09-19 13:05:38.125 262 12679.15 202.53 54763.65 88888.00 2013-09-19 13:05:38.250 262 12678.92 202.38 54763.55 88888.00 2013-09-19 13:05:38.375 262 12679.00 202.45 54763.57 88888.00 2013-09-19 13:05:38.500 262 12679.05 202.43 54763.57 88888.00 2013-09-19 13:05:38.625 262 12678.98 202.40 54763.57 88888.00 2013-09-19 13:05:38.750 262 12678.95 202.40 54763.57 88888.00 2013-09-19 13:05:38.875 262 12678.90 202.35 54763.55 88888.00 2013-09-19 13:05:39.000 262 12679.00 202.43 54763.62 88888.00 2013-09-19 13:05:39.125 262 12678.98 202.43 54763.60 88888.00 2013-09-19 13:05:39.250 262 12678.88 202.32 54763.53 88888.00 2013-09-19 13:05:39.375 262 12678.95 202.38 54763.57 88888.00 2013-09-19 13:05:39.500 262 12678.95 202.40 54763.65 88888.00 2013-09-19 13:05:39.625 262 12679.02 202.45 54763.70 88888.00 2013-09-19 13:05:39.750 262 12679.05 202.40 54763.62 88888.00 2013-09-19 13:05:39.875 262 12678.92 202.30 54763.57 88888.00 2013-09-19 13:05:40.000 262 12678.95 202.28 54763.55 88888.00 2013-09-19 13:05:40.125 262 12678.92 202.28 54763.60 88888.00 2013-09-19 13:05:40.250 262 12679.02 202.38 54763.70 88888.00 2013-09-19 13:05:40.375 262 12679.08 202.43 54763.72 88888.00 2013-09-19 13:05:40.500 262 12678.95 202.32 54763.62 88888.00 2013-09-19 13:05:40.625 262 12678.90 202.25 54763.60 88888.00 2013-09-19 13:05:40.750 262 12678.85 202.20 54763.57 88888.00 2013-09-19 13:05:40.875 262 12678.88 202.20 54763.55 88888.00 2013-09-19 13:05:41.000 262 12678.98 202.30 54763.60 88888.00 2013-09-19 13:05:41.125 262 12679.10 202.38 54763.68 88888.00 2013-09-19 13:05:41.250 262 12679.10 202.35 54763.68 88888.00 2013-09-19 13:05:41.375 262 12679.05 202.35 54763.70 88888.00 2013-09-19 13:05:41.500 262 12678.98 202.30 54763.65 88888.00 2013-09-19 13:05:41.625 262 12678.80 202.12 54763.55 88888.00 2013-09-19 13:05:41.750 262 12678.75 202.07 54763.55 88888.00 2013-09-19 13:05:41.875 262 12678.80 202.05 54763.55 88888.00 2013-09-19 13:05:42.000 262 12678.80 202.07 54763.57 88888.00 2013-09-19 13:05:42.125 262 12678.98 202.20 54763.68 88888.00 2013-09-19 13:05:42.250 262 12678.90 202.12 54763.60 88888.00 2013-09-19 13:05:42.375 262 12678.92 202.10 54763.55 88888.00 2013-09-19 13:05:42.500 262 12678.88 202.07 54763.57 88888.00 2013-09-19 13:05:42.625 262 12678.98 202.15 54763.65 88888.00 2013-09-19 13:05:42.750 262 12679.02 202.20 54763.70 88888.00 2013-09-19 13:05:42.875 262 12679.00 202.15 54763.65 88888.00 2013-09-19 13:05:43.000 262 12678.80 202.03 54763.57 88888.00 2013-09-19 13:05:43.125 262 12678.70 202.00 54763.55 88888.00 2013-09-19 13:05:43.250 262 12678.75 202.07 54763.65 88888.00 2013-09-19 13:05:43.375 262 12678.88 202.15 54763.70 88888.00 2013-09-19 13:05:43.500 262 12678.88 202.18 54763.70 88888.00 2013-09-19 13:05:43.625 262 12678.77 202.07 54763.62 88888.00 2013-09-19 13:05:43.750 262 12678.65 201.93 54763.50 88888.00 2013-09-19 13:05:43.875 262 12678.67 201.90 54763.53 88888.00 2013-09-19 13:05:44.000 262 12678.77 201.97 54763.57 88888.00 2013-09-19 13:05:44.125 262 12678.67 201.90 54763.53 88888.00 2013-09-19 13:05:44.250 262 12678.62 201.85 54763.55 88888.00 2013-09-19 13:05:44.375 262 12678.88 202.00 54763.68 88888.00 2013-09-19 13:05:44.500 262 12678.90 201.95 54763.62 88888.00 2013-09-19 13:05:44.625 262 12678.80 201.90 54763.60 88888.00 2013-09-19 13:05:44.750 262 12678.92 202.00 54763.70 88888.00 2013-09-19 13:05:44.875 262 12678.95 202.05 54763.72 88888.00 2013-09-19 13:05:45.000 262 12678.85 201.93 54763.60 88888.00 2013-09-19 13:05:45.125 262 12678.73 201.78 54763.53 88888.00 2013-09-19 13:05:45.250 262 12678.70 201.78 54763.57 88888.00 2013-09-19 13:05:45.375 262 12678.83 201.88 54763.60 88888.00 2013-09-19 13:05:45.500 262 12678.80 201.90 54763.65 88888.00 2013-09-19 13:05:45.625 262 12678.70 201.90 54763.65 88888.00 2013-09-19 13:05:45.750 262 12678.67 201.90 54763.65 88888.00 2013-09-19 13:05:45.875 262 12678.67 201.82 54763.60 88888.00 2013-09-19 13:05:46.000 262 12678.73 201.80 54763.57 88888.00 2013-09-19 13:05:46.125 262 12678.83 201.93 54763.70 88888.00 2013-09-19 13:05:46.250 262 12678.85 201.90 54763.68 88888.00 2013-09-19 13:05:46.375 262 12678.90 201.88 54763.65 88888.00 2013-09-19 13:05:46.500 262 12678.75 201.80 54763.57 88888.00 2013-09-19 13:05:46.625 262 12678.67 201.78 54763.57 88888.00 2013-09-19 13:05:46.750 262 12678.70 201.78 54763.60 88888.00 2013-09-19 13:05:46.875 262 12678.73 201.78 54763.62 88888.00 2013-09-19 13:05:47.000 262 12678.85 201.85 54763.68 88888.00 2013-09-19 13:05:47.125 262 12678.92 201.88 54763.70 88888.00 2013-09-19 13:05:47.250 262 12678.85 201.80 54763.68 88888.00 2013-09-19 13:05:47.375 262 12678.85 201.85 54763.72 88888.00 2013-09-19 13:05:47.500 262 12678.88 201.90 54763.75 88888.00 2013-09-19 13:05:47.625 262 12678.85 201.82 54763.68 88888.00 2013-09-19 13:05:47.750 262 12678.83 201.78 54763.68 88888.00 2013-09-19 13:05:47.875 262 12678.88 201.82 54763.68 88888.00 2013-09-19 13:05:48.000 262 12678.90 201.85 54763.65 88888.00 2013-09-19 13:05:48.125 262 12678.77 201.70 54763.57 88888.00 2013-09-19 13:05:48.250 262 12678.62 201.62 54763.57 88888.00 2013-09-19 13:05:48.375 262 12678.77 201.72 54763.68 88888.00 2013-09-19 13:05:48.500 262 12678.90 201.85 54763.75 88888.00 2013-09-19 13:05:48.625 262 12678.83 201.75 54763.65 88888.00 2013-09-19 13:05:48.750 262 12678.73 201.68 54763.60 88888.00 2013-09-19 13:05:48.875 262 12678.62 201.62 54763.60 88888.00 2013-09-19 13:05:49.000 262 12678.65 201.65 54763.62 88888.00 2013-09-19 13:05:49.125 262 12678.75 201.75 54763.72 88888.00 2013-09-19 13:05:49.250 262 12678.67 201.65 54763.62 88888.00 2013-09-19 13:05:49.375 262 12678.67 201.60 54763.57 88888.00 2013-09-19 13:05:49.500 262 12678.73 201.65 54763.68 88888.00 2013-09-19 13:05:49.625 262 12678.73 201.70 54763.70 88888.00 2013-09-19 13:05:49.750 262 12678.73 201.68 54763.65 88888.00 2013-09-19 13:05:49.875 262 12678.70 201.65 54763.65 88888.00 2013-09-19 13:05:50.000 262 12678.60 201.62 54763.60 88888.00 2013-09-19 13:05:50.125 262 12678.52 201.57 54763.60 88888.00 2013-09-19 13:05:50.250 262 12678.55 201.65 54763.68 88888.00 2013-09-19 13:05:50.375 262 12678.60 201.68 54763.70 88888.00 2013-09-19 13:05:50.500 262 12678.62 201.60 54763.68 88888.00 2013-09-19 13:05:50.625 262 12678.77 201.65 54763.70 88888.00 2013-09-19 13:05:50.750 262 12678.77 201.68 54763.70 88888.00 2013-09-19 13:05:50.875 262 12678.67 201.60 54763.62 88888.00 2013-09-19 13:05:51.000 262 12678.55 201.57 54763.60 88888.00 2013-09-19 13:05:51.125 262 12678.52 201.57 54763.65 88888.00 2013-09-19 13:05:51.250 262 12678.48 201.57 54763.65 88888.00 2013-09-19 13:05:51.375 262 12678.55 201.62 54763.65 88888.00 2013-09-19 13:05:51.500 262 12678.62 201.68 54763.72 88888.00 2013-09-19 13:05:51.625 262 12678.58 201.62 54763.65 88888.00 2013-09-19 13:05:51.750 262 12678.45 201.53 54763.57 88888.00 2013-09-19 13:05:51.875 262 12678.45 201.53 54763.60 88888.00 2013-09-19 13:05:52.000 262 12678.52 201.60 54763.68 88888.00 2013-09-19 13:05:52.125 262 12678.52 201.60 54763.62 88888.00 2013-09-19 13:05:52.250 262 12678.33 201.47 54763.57 88888.00 2013-09-19 13:05:52.375 262 12678.27 201.43 54763.55 88888.00 2013-09-19 13:05:52.500 262 12678.33 201.50 54763.65 88888.00 2013-09-19 13:05:52.625 262 12678.40 201.62 54763.72 88888.00 2013-09-19 13:05:52.750 262 12678.52 201.65 54763.75 88888.00 2013-09-19 13:05:52.875 262 12678.60 201.68 54763.72 88888.00 2013-09-19 13:05:53.000 262 12678.48 201.60 54763.65 88888.00 2013-09-19 13:05:53.125 262 12678.40 201.57 54763.62 88888.00 2013-09-19 13:05:53.250 262 12678.48 201.65 54763.72 88888.00 2013-09-19 13:05:53.375 262 12678.48 201.62 54763.70 88888.00 2013-09-19 13:05:53.500 262 12678.45 201.60 54763.70 88888.00 2013-09-19 13:05:53.625 262 12678.48 201.60 54763.70 88888.00 2013-09-19 13:05:53.750 262 12678.40 201.57 54763.68 88888.00 2013-09-19 13:05:53.875 262 12678.38 201.55 54763.62 88888.00 2013-09-19 13:05:54.000 262 12678.45 201.57 54763.68 88888.00 2013-09-19 13:05:54.125 262 12678.55 201.65 54763.78 88888.00 2013-09-19 13:05:54.250 262 12678.48 201.62 54763.72 88888.00 2013-09-19 13:05:54.375 262 12678.48 201.65 54763.75 88888.00 2013-09-19 13:05:54.500 262 12678.45 201.62 54763.72 88888.00 2013-09-19 13:05:54.625 262 12678.40 201.60 54763.72 88888.00 2013-09-19 13:05:54.750 262 12678.38 201.57 54763.75 88888.00 2013-09-19 13:05:54.875 262 12678.45 201.60 54763.75 88888.00 2013-09-19 13:05:55.000 262 12678.40 201.60 54763.72 88888.00 2013-09-19 13:05:55.125 262 12678.27 201.50 54763.65 88888.00 2013-09-19 13:05:55.250 262 12678.25 201.47 54763.57 88888.00 2013-09-19 13:05:55.375 262 12678.33 201.53 54763.62 88888.00 2013-09-19 13:05:55.500 262 12678.38 201.53 54763.65 88888.00 2013-09-19 13:05:55.625 262 12678.38 201.55 54763.68 88888.00 2013-09-19 13:05:55.750 262 12678.35 201.55 54763.65 88888.00 2013-09-19 13:05:55.875 262 12678.27 201.53 54763.65 88888.00 2013-09-19 13:05:56.000 262 12678.27 201.57 54763.70 88888.00 2013-09-19 13:05:56.125 262 12678.38 201.60 54763.72 88888.00 2013-09-19 13:05:56.250 262 12678.27 201.47 54763.60 88888.00 2013-09-19 13:05:56.375 262 12678.27 201.47 54763.60 88888.00 2013-09-19 13:05:56.500 262 12678.33 201.55 54763.70 88888.00 2013-09-19 13:05:56.625 262 12678.42 201.65 54763.80 88888.00 2013-09-19 13:05:56.750 262 12678.38 201.65 54763.78 88888.00 2013-09-19 13:05:56.875 262 12678.33 201.55 54763.68 88888.00 2013-09-19 13:05:57.000 262 12678.25 201.53 54763.68 88888.00 2013-09-19 13:05:57.125 262 12678.20 201.53 54763.68 88888.00 2013-09-19 13:05:57.250 262 12678.17 201.53 54763.68 88888.00 2013-09-19 13:05:57.375 262 12678.20 201.53 54763.70 88888.00 2013-09-19 13:05:57.500 262 12678.23 201.53 54763.72 88888.00 2013-09-19 13:05:57.625 262 12678.27 201.60 54763.72 88888.00 2013-09-19 13:05:57.750 262 12678.33 201.65 54763.82 88888.00 2013-09-19 13:05:57.875 262 12678.35 201.62 54763.75 88888.00 2013-09-19 13:05:58.000 262 12678.17 201.50 54763.62 88888.00 2013-09-19 13:05:58.125 262 12678.02 201.43 54763.62 88888.00 2013-09-19 13:05:58.250 262 12678.15 201.53 54763.78 88888.00 2013-09-19 13:05:58.375 262 12678.33 201.62 54763.85 88888.00 2013-09-19 13:05:58.500 262 12678.23 201.57 54763.75 88888.00 2013-09-19 13:05:58.625 262 12678.05 201.47 54763.62 88888.00 2013-09-19 13:05:58.750 262 12678.02 201.50 54763.65 88888.00 2013-09-19 13:05:58.875 262 12678.12 201.60 54763.75 88888.00 2013-09-19 13:05:59.000 262 12678.17 201.65 54763.80 88888.00 2013-09-19 13:05:59.125 262 12678.10 201.57 54763.72 88888.00 2013-09-19 13:05:59.250 262 12678.02 201.55 54763.75 88888.00 2013-09-19 13:05:59.375 262 12678.00 201.57 54763.75 88888.00 2013-09-19 13:05:59.500 262 12677.92 201.53 54763.68 88888.00 2013-09-19 13:05:59.625 262 12678.02 201.55 54763.75 88888.00 2013-09-19 13:05:59.750 262 12678.15 201.60 54763.72 88888.00 2013-09-19 13:05:59.875 262 12678.12 201.55 54763.68 88888.00 2013-09-19 13:06:00.000 262 12678.10 201.57 54763.70 88888.00 2013-09-19 13:06:00.125 262 12678.00 201.50 54763.68 88888.00 2013-09-19 13:06:00.250 262 12677.98 201.50 54763.68 88888.00 2013-09-19 13:06:00.375 262 12677.98 201.50 54763.65 88888.00 2013-09-19 13:06:00.500 262 12677.95 201.53 54763.70 88888.00 2013-09-19 13:06:00.625 262 12678.00 201.55 54763.75 88888.00 2013-09-19 13:06:00.750 262 12678.05 201.60 54763.78 88888.00 2013-09-19 13:06:00.875 262 12678.05 201.62 54763.78 88888.00 2013-09-19 13:06:01.000 262 12677.92 201.55 54763.68 88888.00 2013-09-19 13:06:01.125 262 12677.90 201.55 54763.70 88888.00 2013-09-19 13:06:01.250 262 12678.02 201.62 54763.78 88888.00 2013-09-19 13:06:01.375 262 12677.92 201.60 54763.72 88888.00 2013-09-19 13:06:01.500 262 12677.88 201.57 54763.68 88888.00 2013-09-19 13:06:01.625 262 12677.88 201.53 54763.62 88888.00 2013-09-19 13:06:01.750 262 12677.95 201.55 54763.70 88888.00 2013-09-19 13:06:01.875 262 12678.08 201.65 54763.80 88888.00 2013-09-19 13:06:02.000 262 12678.05 201.62 54763.75 88888.00 2013-09-19 13:06:02.125 262 12678.05 201.62 54763.75 88888.00 2013-09-19 13:06:02.250 262 12678.08 201.62 54763.78 88888.00 2013-09-19 13:06:02.375 262 12678.02 201.60 54763.72 88888.00 2013-09-19 13:06:02.500 262 12677.92 201.60 54763.70 88888.00 2013-09-19 13:06:02.625 262 12677.83 201.53 54763.60 88888.00 2013-09-19 13:06:02.750 262 12677.80 201.53 54763.65 88888.00 2013-09-19 13:06:02.875 262 12677.88 201.62 54763.75 88888.00 2013-09-19 13:06:03.000 262 12677.88 201.62 54763.78 88888.00 2013-09-19 13:06:03.125 262 12677.92 201.65 54763.82 88888.00 2013-09-19 13:06:03.250 262 12677.83 201.57 54763.70 88888.00 2013-09-19 13:06:03.375 262 12677.75 201.53 54763.68 88888.00 2013-09-19 13:06:03.500 262 12677.80 201.57 54763.72 88888.00 2013-09-19 13:06:03.625 262 12677.75 201.55 54763.68 88888.00 2013-09-19 13:06:03.750 262 12677.75 201.55 54763.68 88888.00 2013-09-19 13:06:03.875 262 12677.77 201.57 54763.75 88888.00 2013-09-19 13:06:04.000 262 12677.77 201.62 54763.78 88888.00 2013-09-19 13:06:04.125 262 12677.80 201.60 54763.70 88888.00 2013-09-19 13:06:04.250 262 12677.73 201.55 54763.68 88888.00 2013-09-19 13:06:04.375 262 12677.77 201.57 54763.72 88888.00 2013-09-19 13:06:04.500 262 12677.85 201.68 54763.80 88888.00 2013-09-19 13:06:04.625 262 12677.83 201.65 54763.80 88888.00 2013-09-19 13:06:04.750 262 12677.77 201.62 54763.75 88888.00 2013-09-19 13:06:04.875 262 12677.73 201.60 54763.72 88888.00 2013-09-19 13:06:05.000 262 12677.77 201.62 54763.75 88888.00 2013-09-19 13:06:05.125 262 12677.83 201.65 54763.78 88888.00 2013-09-19 13:06:05.250 262 12677.73 201.60 54763.72 88888.00 2013-09-19 13:06:05.375 262 12677.70 201.57 54763.68 88888.00 2013-09-19 13:06:05.500 262 12677.65 201.60 54763.70 88888.00 2013-09-19 13:06:05.625 262 12677.70 201.62 54763.78 88888.00 2013-09-19 13:06:05.750 262 12677.65 201.62 54763.80 88888.00 2013-09-19 13:06:05.875 262 12677.75 201.65 54763.82 88888.00 2013-09-19 13:06:06.000 262 12677.65 201.60 54763.80 88888.00 2013-09-19 13:06:06.125 262 12677.67 201.62 54763.82 88888.00 2013-09-19 13:06:06.250 262 12677.67 201.57 54763.75 88888.00 2013-09-19 13:06:06.375 262 12677.65 201.57 54763.75 88888.00 2013-09-19 13:06:06.500 262 12677.75 201.62 54763.82 88888.00 2013-09-19 13:06:06.625 262 12677.67 201.60 54763.78 88888.00 2013-09-19 13:06:06.750 262 12677.55 201.55 54763.72 88888.00 2013-09-19 13:06:06.875 262 12677.50 201.50 54763.68 88888.00 2013-09-19 13:06:07.000 262 12677.55 201.53 54763.65 88888.00 2013-09-19 13:06:07.125 262 12677.60 201.57 54763.72 88888.00 2013-09-19 13:06:07.250 262 12677.55 201.55 54763.70 88888.00 2013-09-19 13:06:07.375 262 12677.60 201.62 54763.72 88888.00 2013-09-19 13:06:07.500 262 12677.52 201.57 54763.72 88888.00 2013-09-19 13:06:07.625 262 12677.52 201.57 54763.72 88888.00 2013-09-19 13:06:07.750 262 12677.58 201.60 54763.78 88888.00 2013-09-19 13:06:07.875 262 12677.52 201.57 54763.72 88888.00 2013-09-19 13:06:08.000 262 12677.45 201.57 54763.70 88888.00 2013-09-19 13:06:08.125 262 12677.50 201.60 54763.75 88888.00 2013-09-19 13:06:08.250 262 12677.58 201.68 54763.85 88888.00 2013-09-19 13:06:08.375 262 12677.52 201.62 54763.78 88888.00 2013-09-19 13:06:08.500 262 12677.48 201.60 54763.75 88888.00 2013-09-19 13:06:08.625 262 12677.50 201.62 54763.75 88888.00 2013-09-19 13:06:08.750 262 12677.48 201.60 54763.68 88888.00 2013-09-19 13:06:08.875 262 12677.40 201.57 54763.65 88888.00 2013-09-19 13:06:09.000 262 12677.48 201.62 54763.72 88888.00 2013-09-19 13:06:09.125 262 12677.50 201.72 54763.80 88888.00 2013-09-19 13:06:09.250 262 12677.48 201.65 54763.75 88888.00 2013-09-19 13:06:09.375 262 12677.45 201.65 54763.75 88888.00 2013-09-19 13:06:09.500 262 12677.48 201.70 54763.82 88888.00 2013-09-19 13:06:09.625 262 12677.45 201.70 54763.80 88888.00 2013-09-19 13:06:09.750 262 12677.35 201.65 54763.78 88888.00 2013-09-19 13:06:09.875 262 12677.42 201.68 54763.78 88888.00 2013-09-19 13:06:10.000 262 12677.35 201.60 54763.72 88888.00 2013-09-19 13:06:10.125 262 12677.35 201.62 54763.78 88888.00 2013-09-19 13:06:10.250 262 12677.40 201.65 54763.80 88888.00 2013-09-19 13:06:10.375 262 12677.33 201.60 54763.70 88888.00 2013-09-19 13:06:10.500 262 12677.27 201.60 54763.70 88888.00 2013-09-19 13:06:10.625 262 12677.38 201.62 54763.75 88888.00 2013-09-19 13:06:10.750 262 12677.42 201.68 54763.80 88888.00 2013-09-19 13:06:10.875 262 12677.42 201.70 54763.85 88888.00 2013-09-19 13:06:11.000 262 12677.45 201.75 54763.88 88888.00 2013-09-19 13:06:11.125 262 12677.50 201.78 54763.88 88888.00 2013-09-19 13:06:11.250 262 12677.42 201.68 54763.82 88888.00 2013-09-19 13:06:11.375 262 12677.38 201.70 54763.80 88888.00 2013-09-19 13:06:11.500 262 12677.38 201.78 54763.85 88888.00 2013-09-19 13:06:11.625 262 12677.30 201.70 54763.75 88888.00 2013-09-19 13:06:11.750 262 12677.27 201.62 54763.72 88888.00 2013-09-19 13:06:11.875 262 12677.40 201.72 54763.82 88888.00 2013-09-19 13:06:12.000 262 12677.48 201.75 54763.80 88888.00 2013-09-19 13:06:12.125 262 12677.38 201.70 54763.75 88888.00 2013-09-19 13:06:12.250 262 12677.27 201.65 54763.78 88888.00 2013-09-19 13:06:12.375 262 12677.38 201.72 54763.80 88888.00 2013-09-19 13:06:12.500 262 12677.38 201.72 54763.80 88888.00 2013-09-19 13:06:12.625 262 12677.25 201.65 54763.75 88888.00 2013-09-19 13:06:12.750 262 12677.30 201.68 54763.82 88888.00 2013-09-19 13:06:12.875 262 12677.30 201.72 54763.82 88888.00 2013-09-19 13:06:13.000 262 12677.35 201.75 54763.82 88888.00 2013-09-19 13:06:13.125 262 12677.30 201.68 54763.75 88888.00 2013-09-19 13:06:13.250 262 12677.27 201.72 54763.80 88888.00 2013-09-19 13:06:13.375 262 12677.27 201.68 54763.78 88888.00 2013-09-19 13:06:13.500 262 12677.25 201.70 54763.80 88888.00 2013-09-19 13:06:13.625 262 12677.27 201.72 54763.80 88888.00 2013-09-19 13:06:13.750 262 12677.35 201.75 54763.80 88888.00 2013-09-19 13:06:13.875 262 12677.27 201.75 54763.82 88888.00 2013-09-19 13:06:14.000 262 12677.20 201.72 54763.78 88888.00 2013-09-19 13:06:14.125 262 12677.23 201.78 54763.82 88888.00 2013-09-19 13:06:14.250 262 12677.15 201.75 54763.85 88888.00 2013-09-19 13:06:14.375 262 12677.23 201.82 54763.88 88888.00 2013-09-19 13:06:14.500 262 12677.20 201.82 54763.85 88888.00 2013-09-19 13:06:14.625 262 12677.12 201.82 54763.88 88888.00 2013-09-19 13:06:14.750 262 12677.15 201.88 54763.90 88888.00 2013-09-19 13:06:14.875 262 12677.17 201.80 54763.85 88888.00 2013-09-19 13:06:15.000 262 12677.10 201.78 54763.80 88888.00 2013-09-19 13:06:15.125 262 12677.10 201.80 54763.82 88888.00 2013-09-19 13:06:15.250 262 12677.05 201.75 54763.80 88888.00 2013-09-19 13:06:15.375 262 12677.15 201.80 54763.82 88888.00 2013-09-19 13:06:15.500 262 12677.10 201.80 54763.82 88888.00 2013-09-19 13:06:15.625 262 12677.08 201.80 54763.82 88888.00 2013-09-19 13:06:15.750 262 12677.08 201.82 54763.88 88888.00 2013-09-19 13:06:15.875 262 12677.05 201.82 54763.85 88888.00 2013-09-19 13:06:16.000 262 12677.02 201.85 54763.85 88888.00 2013-09-19 13:06:16.125 262 12677.00 201.82 54763.85 88888.00 2013-09-19 13:06:16.250 262 12677.02 201.82 54763.88 88888.00 2013-09-19 13:06:16.375 262 12677.00 201.82 54763.82 88888.00 2013-09-19 13:06:16.500 262 12676.90 201.85 54763.85 88888.00 2013-09-19 13:06:16.625 262 12676.92 201.88 54763.88 88888.00 2013-09-19 13:06:16.750 262 12676.85 201.82 54763.82 88888.00 2013-09-19 13:06:16.875 262 12676.83 201.82 54763.82 88888.00 2013-09-19 13:06:17.000 262 12676.88 201.82 54763.82 88888.00 2013-09-19 13:06:17.125 262 12676.98 201.88 54763.85 88888.00 2013-09-19 13:06:17.250 262 12676.95 201.88 54763.88 88888.00 2013-09-19 13:06:17.375 262 12677.00 201.93 54763.93 88888.00 2013-09-19 13:06:17.500 262 12677.02 202.00 54763.97 88888.00 2013-09-19 13:06:17.625 262 12676.95 201.95 54763.93 88888.00 2013-09-19 13:06:17.750 262 12676.88 201.90 54763.88 88888.00 2013-09-19 13:06:17.875 262 12676.95 201.93 54763.88 88888.00 2013-09-19 13:06:18.000 262 12676.92 201.93 54763.88 88888.00 2013-09-19 13:06:18.125 262 12676.80 201.85 54763.82 88888.00 2013-09-19 13:06:18.250 262 12676.73 201.82 54763.80 88888.00 2013-09-19 13:06:18.375 262 12676.70 201.85 54763.78 88888.00 2013-09-19 13:06:18.500 262 12676.62 201.80 54763.72 88888.00 2013-09-19 13:06:18.625 262 12676.65 201.78 54763.72 88888.00 2013-09-19 13:06:18.750 262 12676.80 201.82 54763.78 88888.00 2013-09-19 13:06:18.875 262 12676.85 201.93 54763.85 88888.00 2013-09-19 13:06:19.000 262 12676.88 202.03 54763.90 88888.00 2013-09-19 13:06:19.125 262 12676.92 202.10 54763.95 88888.00 2013-09-19 13:06:19.250 262 12676.90 202.10 54763.97 88888.00 2013-09-19 13:06:19.375 262 12676.83 201.97 54763.85 88888.00 2013-09-19 13:06:19.500 262 12676.83 201.93 54763.82 88888.00 2013-09-19 13:06:19.625 262 12676.83 201.93 54763.82 88888.00 2013-09-19 13:06:19.750 262 12676.83 201.95 54763.82 88888.00 2013-09-19 13:06:19.875 262 12676.83 202.03 54763.93 88888.00 2013-09-19 13:06:20.000 262 12676.85 202.07 54763.90 88888.00 2013-09-19 13:06:20.125 262 12676.75 201.95 54763.82 88888.00 2013-09-19 13:06:20.250 262 12676.75 202.00 54763.90 88888.00 2013-09-19 13:06:20.375 262 12676.90 202.12 54763.97 88888.00 2013-09-19 13:06:20.500 262 12676.88 202.10 54763.95 88888.00 2013-09-19 13:06:20.625 262 12676.73 201.97 54763.85 88888.00 2013-09-19 13:06:20.750 262 12676.62 201.97 54763.88 88888.00 2013-09-19 13:06:20.875 262 12676.70 202.00 54763.90 88888.00 2013-09-19 13:06:21.000 262 12676.70 202.03 54763.90 88888.00 2013-09-19 13:06:21.125 262 12676.75 202.05 54763.93 88888.00 2013-09-19 13:06:21.250 262 12676.73 202.03 54763.90 88888.00 2013-09-19 13:06:21.375 262 12676.67 201.97 54763.85 88888.00 2013-09-19 13:06:21.500 262 12676.55 201.93 54763.85 88888.00 2013-09-19 13:06:21.625 262 12676.60 201.97 54763.88 88888.00 2013-09-19 13:06:21.750 262 12676.65 201.97 54763.85 88888.00 2013-09-19 13:06:21.875 262 12676.67 201.97 54763.85 88888.00 2013-09-19 13:06:22.000 262 12676.77 202.12 54763.93 88888.00 2013-09-19 13:06:22.125 262 12676.75 202.05 54763.90 88888.00 2013-09-19 13:06:22.250 262 12676.73 202.10 54763.93 88888.00 2013-09-19 13:06:22.375 262 12676.67 202.05 54763.88 88888.00 2013-09-19 13:06:22.500 262 12676.60 202.03 54763.82 88888.00 2013-09-19 13:06:22.625 262 12676.48 201.95 54763.80 88888.00 2013-09-19 13:06:22.750 262 12676.48 202.03 54763.88 88888.00 2013-09-19 13:06:22.875 262 12676.62 202.07 54763.93 88888.00 2013-09-19 13:06:23.000 262 12676.62 202.07 54763.90 88888.00 2013-09-19 13:06:23.125 262 12676.60 202.10 54763.90 88888.00 2013-09-19 13:06:23.250 262 12676.62 202.07 54763.90 88888.00 2013-09-19 13:06:23.375 262 12676.73 202.15 54763.93 88888.00 2013-09-19 13:06:23.500 262 12676.80 202.20 54763.95 88888.00 2013-09-19 13:06:23.625 262 12676.77 202.20 54763.97 88888.00 2013-09-19 13:06:23.750 262 12676.70 202.12 54763.93 88888.00 2013-09-19 13:06:23.875 262 12676.65 202.10 54763.90 88888.00 2013-09-19 13:06:24.000 262 12676.60 202.10 54763.88 88888.00 2013-09-19 13:06:24.125 262 12676.55 202.12 54763.93 88888.00 2013-09-19 13:06:24.250 262 12676.48 202.12 54763.93 88888.00 2013-09-19 13:06:24.375 262 12676.60 202.18 54764.00 88888.00 2013-09-19 13:06:24.500 262 12676.58 202.22 54764.00 88888.00 2013-09-19 13:06:24.625 262 12676.55 202.20 54763.97 88888.00 2013-09-19 13:06:24.750 262 12676.52 202.18 54763.93 88888.00 2013-09-19 13:06:24.875 262 12676.48 202.15 54763.93 88888.00 2013-09-19 13:06:25.000 262 12676.50 202.18 54763.95 88888.00 2013-09-19 13:06:25.125 262 12676.52 202.20 54763.95 88888.00 2013-09-19 13:06:25.250 262 12676.50 202.22 54763.97 88888.00 2013-09-19 13:06:25.375 262 12676.60 202.28 54763.97 88888.00 2013-09-19 13:06:25.500 262 12676.52 202.20 54763.93 88888.00 2013-09-19 13:06:25.625 262 12676.55 202.22 54763.95 88888.00 2013-09-19 13:06:25.750 262 12676.48 202.22 54763.97 88888.00 2013-09-19 13:06:25.875 262 12676.40 202.25 54764.00 88888.00 2013-09-19 13:06:26.000 262 12676.55 202.32 54764.00 88888.00 2013-09-19 13:06:26.125 262 12676.55 202.25 54763.95 88888.00 2013-09-19 13:06:26.250 262 12676.52 202.25 54763.97 88888.00 2013-09-19 13:06:26.375 262 12676.45 202.18 54763.90 88888.00 2013-09-19 13:06:26.500 262 12676.40 202.18 54763.93 88888.00 2013-09-19 13:06:26.625 262 12676.55 202.30 54764.00 88888.00 2013-09-19 13:06:26.750 262 12676.65 202.38 54764.05 88888.00 2013-09-19 13:06:26.875 262 12676.55 202.30 54763.97 88888.00 2013-09-19 13:06:27.000 262 12676.48 202.30 54763.97 88888.00 2013-09-19 13:06:27.125 262 12676.45 202.22 54763.95 88888.00 2013-09-19 13:06:27.250 262 12676.42 202.22 54763.95 88888.00 2013-09-19 13:06:27.375 262 12676.42 202.22 54763.93 88888.00 2013-09-19 13:06:27.500 262 12676.45 202.25 54763.95 88888.00 2013-09-19 13:06:27.625 262 12676.45 202.25 54763.93 88888.00 2013-09-19 13:06:27.750 262 12676.42 202.22 54763.93 88888.00 2013-09-19 13:06:27.875 262 12676.45 202.30 54764.00 88888.00 2013-09-19 13:06:28.000 262 12676.50 202.30 54764.00 88888.00 2013-09-19 13:06:28.125 262 12676.42 202.25 54763.93 88888.00 2013-09-19 13:06:28.250 262 12676.38 202.18 54763.93 88888.00 2013-09-19 13:06:28.375 262 12676.42 202.28 54763.97 88888.00 2013-09-19 13:06:28.500 262 12676.42 202.28 54764.00 88888.00 2013-09-19 13:06:28.625 262 12676.38 202.28 54763.95 88888.00 2013-09-19 13:06:28.750 262 12676.45 202.32 54763.97 88888.00 2013-09-19 13:06:28.875 262 12676.48 202.35 54764.00 88888.00 2013-09-19 13:06:29.000 262 12676.42 202.32 54763.97 88888.00 2013-09-19 13:06:29.125 262 12676.48 202.38 54764.03 88888.00 2013-09-19 13:06:29.250 262 12676.48 202.32 54763.97 88888.00 2013-09-19 13:06:29.375 262 12676.35 202.30 54763.95 88888.00 2013-09-19 13:06:29.500 262 12676.38 202.35 54763.97 88888.00 2013-09-19 13:06:29.625 262 12676.38 202.32 54763.97 88888.00 2013-09-19 13:06:29.750 262 12676.35 202.32 54763.95 88888.00 2013-09-19 13:06:29.875 262 12676.27 202.22 54763.88 88888.00 2013-09-19 13:06:30.000 262 12676.25 202.20 54763.85 88888.00 2013-09-19 13:06:30.125 262 12676.33 202.30 54763.93 88888.00 2013-09-19 13:06:30.250 262 12676.42 202.35 54763.97 88888.00 2013-09-19 13:06:30.375 262 12676.42 202.32 54763.95 88888.00 2013-09-19 13:06:30.500 262 12676.30 202.28 54763.93 88888.00 2013-09-19 13:06:30.625 262 12676.33 202.32 54763.97 88888.00 2013-09-19 13:06:30.750 262 12676.33 202.32 54763.97 88888.00 2013-09-19 13:06:30.875 262 12676.33 202.38 54764.00 88888.00 2013-09-19 13:06:31.000 262 12676.42 202.40 54764.00 88888.00 2013-09-19 13:06:31.125 262 12676.27 202.32 54763.95 88888.00 2013-09-19 13:06:31.250 262 12676.23 202.35 54763.95 88888.00 2013-09-19 13:06:31.375 262 12676.38 202.45 54764.05 88888.00 2013-09-19 13:06:31.500 262 12676.33 202.43 54764.03 88888.00 2013-09-19 13:06:31.625 262 12676.17 202.32 54763.93 88888.00 2013-09-19 13:06:31.750 262 12676.10 202.28 54763.93 88888.00 2013-09-19 13:06:31.875 262 12676.10 202.30 54763.90 88888.00 2013-09-19 13:06:32.000 262 12676.15 202.35 54763.93 88888.00 2013-09-19 13:06:32.125 262 12676.20 202.38 54763.95 88888.00 2013-09-19 13:06:32.250 262 12676.17 202.32 54763.95 88888.00 2013-09-19 13:06:32.375 262 12676.27 202.38 54764.00 88888.00 2013-09-19 13:06:32.500 262 12676.30 202.40 54764.00 88888.00 2013-09-19 13:06:32.625 262 12676.27 202.43 54764.05 88888.00 2013-09-19 13:06:32.750 262 12676.38 202.50 54764.07 88888.00 2013-09-19 13:06:32.875 262 12676.48 202.55 54764.07 88888.00 2013-09-19 13:06:33.000 262 12676.35 202.45 54764.00 88888.00 2013-09-19 13:06:33.125 262 12676.30 202.45 54764.00 88888.00 2013-09-19 13:06:33.250 262 12676.25 202.43 54764.00 88888.00 2013-09-19 13:06:33.375 262 12676.25 202.40 54764.00 88888.00 2013-09-19 13:06:33.500 262 12676.30 202.43 54763.97 88888.00 2013-09-19 13:06:33.625 262 12676.30 202.45 54764.03 88888.00 2013-09-19 13:06:33.750 262 12676.33 202.45 54764.00 88888.00 2013-09-19 13:06:33.875 262 12676.25 202.40 54764.00 88888.00 2013-09-19 13:06:34.000 262 12676.35 202.47 54764.03 88888.00 2013-09-19 13:06:34.125 262 12676.40 202.57 54764.15 88888.00 2013-09-19 13:06:34.250 262 12676.38 202.57 54764.18 88888.00 2013-09-19 13:06:34.375 262 12676.38 202.55 54764.12 88888.00 2013-09-19 13:06:34.500 262 12676.30 202.50 54764.05 88888.00 2013-09-19 13:06:34.625 262 12676.20 202.38 54763.95 88888.00 2013-09-19 13:06:34.750 262 12676.30 202.40 54764.00 88888.00 2013-09-19 13:06:34.875 262 12676.27 202.38 54763.97 88888.00 2013-09-19 13:06:35.000 262 12676.33 202.43 54764.00 88888.00 2013-09-19 13:06:35.125 262 12676.35 202.50 54764.03 88888.00 2013-09-19 13:06:35.250 262 12676.25 202.45 54764.00 88888.00 2013-09-19 13:06:35.375 262 12676.25 202.43 54763.97 88888.00 2013-09-19 13:06:35.500 262 12676.27 202.47 54764.03 88888.00 2013-09-19 13:06:35.625 262 12676.23 202.40 54763.95 88888.00 2013-09-19 13:06:35.750 262 12676.17 202.38 54763.93 88888.00 2013-09-19 13:06:35.875 262 12676.30 202.47 54764.03 88888.00 2013-09-19 13:06:36.000 262 12676.35 202.55 54764.03 88888.00 2013-09-19 13:06:36.125 262 12676.30 202.47 54764.00 88888.00 2013-09-19 13:06:36.250 262 12676.17 202.43 54763.97 88888.00 2013-09-19 13:06:36.375 262 12676.25 202.53 54764.03 88888.00 2013-09-19 13:06:36.500 262 12676.23 202.50 54764.03 88888.00 2013-09-19 13:06:36.625 262 12676.20 202.45 54763.97 88888.00 2013-09-19 13:06:36.750 262 12676.20 202.45 54764.00 88888.00 2013-09-19 13:06:36.875 262 12676.40 202.57 54764.10 88888.00 2013-09-19 13:06:37.000 262 12676.38 202.60 54764.07 88888.00 2013-09-19 13:06:37.125 262 12676.30 202.53 54764.05 88888.00 2013-09-19 13:06:37.250 262 12676.33 202.55 54764.05 88888.00 2013-09-19 13:06:37.375 262 12676.40 202.53 54764.05 88888.00 2013-09-19 13:06:37.500 262 12676.33 202.50 54764.05 88888.00 2013-09-19 13:06:37.625 262 12676.27 202.47 54764.05 88888.00 2013-09-19 13:06:37.750 262 12676.25 202.55 54764.10 88888.00 2013-09-19 13:06:37.875 262 12676.33 202.60 54764.10 88888.00 2013-09-19 13:06:38.000 262 12676.27 202.55 54764.03 88888.00 2013-09-19 13:06:38.125 262 12676.25 202.47 54764.00 88888.00 2013-09-19 13:06:38.250 262 12676.17 202.50 54764.03 88888.00 2013-09-19 13:06:38.375 262 12676.15 202.50 54764.03 88888.00 2013-09-19 13:06:38.500 262 12676.15 202.47 54764.03 88888.00 2013-09-19 13:06:38.625 262 12676.27 202.55 54764.05 88888.00 2013-09-19 13:06:38.750 262 12676.25 202.57 54764.05 88888.00 2013-09-19 13:06:38.875 262 12676.10 202.43 54763.97 88888.00 2013-09-19 13:06:39.000 262 12675.95 202.38 54763.95 88888.00 2013-09-19 13:06:39.125 262 12676.00 202.43 54763.97 88888.00 2013-09-19 13:06:39.250 262 12676.12 202.53 54764.03 88888.00 2013-09-19 13:06:39.375 262 12676.15 202.53 54764.05 88888.00 2013-09-19 13:06:39.500 262 12676.12 202.55 54764.07 88888.00 2013-09-19 13:06:39.625 262 12676.10 202.60 54764.10 88888.00 2013-09-19 13:06:39.750 262 12676.08 202.53 54764.07 88888.00 2013-09-19 13:06:39.875 262 12676.10 202.50 54764.03 88888.00 2013-09-19 13:06:40.000 262 12676.05 202.47 54763.97 88888.00 2013-09-19 13:06:40.125 262 12676.10 202.50 54764.00 88888.00 2013-09-19 13:06:40.250 262 12676.05 202.47 54764.03 88888.00 2013-09-19 13:06:40.375 262 12676.10 202.50 54764.10 88888.00 2013-09-19 13:06:40.500 262 12676.08 202.50 54764.05 88888.00 2013-09-19 13:06:40.625 262 12676.10 202.47 54764.07 88888.00 2013-09-19 13:06:40.750 262 12676.12 202.50 54764.05 88888.00 2013-09-19 13:06:40.875 262 12676.15 202.50 54764.05 88888.00 2013-09-19 13:06:41.000 262 12676.08 202.50 54764.03 88888.00 2013-09-19 13:06:41.125 262 12676.12 202.47 54764.05 88888.00 2013-09-19 13:06:41.250 262 12676.17 202.55 54764.12 88888.00 2013-09-19 13:06:41.375 262 12676.15 202.55 54764.05 88888.00 2013-09-19 13:06:41.500 262 12676.08 202.45 54764.03 88888.00 2013-09-19 13:06:41.625 262 12676.02 202.40 54764.00 88888.00 2013-09-19 13:06:41.750 262 12676.08 202.45 54764.05 88888.00 2013-09-19 13:06:41.875 262 12676.02 202.43 54764.03 88888.00 2013-09-19 13:06:42.000 262 12675.98 202.43 54764.03 88888.00 2013-09-19 13:06:42.125 262 12675.90 202.47 54764.05 88888.00 2013-09-19 13:06:42.250 262 12675.98 202.47 54764.05 88888.00 2013-09-19 13:06:42.375 262 12676.00 202.50 54764.07 88888.00 2013-09-19 13:06:42.500 262 12675.98 202.53 54764.07 88888.00 2013-09-19 13:06:42.625 262 12675.95 202.53 54764.15 88888.00 2013-09-19 13:06:42.750 262 12676.00 202.57 54764.18 88888.00 2013-09-19 13:06:42.875 262 12675.98 202.53 54764.07 88888.00 2013-09-19 13:06:43.000 262 12675.92 202.45 54764.03 88888.00 2013-09-19 13:06:43.125 262 12675.98 202.53 54764.07 88888.00 2013-09-19 13:06:43.250 262 12676.02 202.45 54764.05 88888.00 2013-09-19 13:06:43.375 262 12676.00 202.43 54764.05 88888.00 2013-09-19 13:06:43.500 262 12676.02 202.47 54764.12 88888.00 2013-09-19 13:06:43.625 262 12676.00 202.47 54764.12 88888.00 2013-09-19 13:06:43.750 262 12676.00 202.47 54764.10 88888.00 2013-09-19 13:06:43.875 262 12676.08 202.55 54764.15 88888.00 2013-09-19 13:06:44.000 262 12676.05 202.47 54764.10 88888.00 2013-09-19 13:06:44.125 262 12676.00 202.45 54764.07 88888.00 2013-09-19 13:06:44.250 262 12675.85 202.40 54764.03 88888.00 2013-09-19 13:06:44.375 262 12675.92 202.47 54764.12 88888.00 2013-09-19 13:06:44.500 262 12676.00 202.55 54764.22 88888.00 2013-09-19 13:06:44.625 262 12676.00 202.55 54764.20 88888.00 2013-09-19 13:06:44.750 262 12675.95 202.53 54764.18 88888.00 2013-09-19 13:06:44.875 262 12676.05 202.60 54764.22 88888.00 2013-09-19 13:06:45.000 262 12676.02 202.55 54764.25 88888.00 2013-09-19 13:06:45.125 262 12675.98 202.53 54764.15 88888.00 2013-09-19 13:06:45.250 262 12675.95 202.45 54764.12 88888.00 2013-09-19 13:06:45.375 262 12675.85 202.43 54764.10 88888.00 2013-09-19 13:06:45.500 262 12675.83 202.47 54764.12 88888.00 2013-09-19 13:06:45.625 262 12675.88 202.55 54764.18 88888.00 2013-09-19 13:06:45.750 262 12675.92 202.50 54764.18 88888.00 2013-09-19 13:06:45.875 262 12675.90 202.50 54764.12 88888.00 2013-09-19 13:06:46.000 262 12675.83 202.43 54764.10 88888.00 2013-09-19 13:06:46.125 262 12675.85 202.45 54764.15 88888.00 2013-09-19 13:06:46.250 262 12675.73 202.43 54764.10 88888.00 2013-09-19 13:06:46.375 262 12675.83 202.47 54764.07 88888.00 2013-09-19 13:06:46.500 262 12675.83 202.45 54764.10 88888.00 2013-09-19 13:06:46.625 262 12675.83 202.45 54764.15 88888.00 2013-09-19 13:06:46.750 262 12675.80 202.45 54764.10 88888.00 2013-09-19 13:06:46.875 262 12675.80 202.45 54764.15 88888.00 2013-09-19 13:06:47.000 262 12675.88 202.53 54764.15 88888.00 2013-09-19 13:06:47.125 262 12675.88 202.47 54764.12 88888.00 2013-09-19 13:06:47.250 262 12675.80 202.45 54764.12 88888.00 2013-09-19 13:06:47.375 262 12675.88 202.50 54764.18 88888.00 2013-09-19 13:06:47.500 262 12675.83 202.45 54764.15 88888.00 2013-09-19 13:06:47.625 262 12675.85 202.55 54764.25 88888.00 2013-09-19 13:06:47.750 262 12675.85 202.55 54764.25 88888.00 2013-09-19 13:06:47.875 262 12675.85 202.53 54764.15 88888.00 2013-09-19 13:06:48.000 262 12675.88 202.50 54764.12 88888.00 2013-09-19 13:06:48.125 262 12675.83 202.45 54764.10 88888.00 2013-09-19 13:06:48.250 262 12675.75 202.47 54764.12 88888.00 2013-09-19 13:06:48.375 262 12675.83 202.55 54764.15 88888.00 2013-09-19 13:06:48.500 262 12675.90 202.57 54764.20 88888.00 2013-09-19 13:06:48.625 262 12675.88 202.53 54764.18 88888.00 2013-09-19 13:06:48.750 262 12675.83 202.45 54764.15 88888.00 2013-09-19 13:06:48.875 262 12675.77 202.45 54764.10 88888.00 2013-09-19 13:06:49.000 262 12675.83 202.50 54764.15 88888.00 2013-09-19 13:06:49.125 262 12675.90 202.50 54764.15 88888.00 2013-09-19 13:06:49.250 262 12675.85 202.53 54764.18 88888.00 2013-09-19 13:06:49.375 262 12675.83 202.50 54764.12 88888.00 2013-09-19 13:06:49.500 262 12675.77 202.50 54764.10 88888.00 2013-09-19 13:06:49.625 262 12675.75 202.50 54764.10 88888.00 2013-09-19 13:06:49.750 262 12675.73 202.47 54764.12 88888.00 2013-09-19 13:06:49.875 262 12675.70 202.50 54764.12 88888.00 2013-09-19 13:06:50.000 262 12675.70 202.50 54764.12 88888.00 2013-09-19 13:06:50.125 262 12675.75 202.50 54764.18 88888.00 2013-09-19 13:06:50.250 262 12675.75 202.50 54764.15 88888.00 2013-09-19 13:06:50.375 262 12675.77 202.50 54764.15 88888.00 2013-09-19 13:06:50.500 262 12675.80 202.50 54764.15 88888.00 2013-09-19 13:06:50.625 262 12675.88 202.53 54764.22 88888.00 2013-09-19 13:06:50.750 262 12675.88 202.55 54764.18 88888.00 2013-09-19 13:06:50.875 262 12675.75 202.53 54764.15 88888.00 2013-09-19 13:06:51.000 262 12675.65 202.47 54764.12 88888.00 2013-09-19 13:06:51.125 262 12675.65 202.40 54764.07 88888.00 2013-09-19 13:06:51.250 262 12675.62 202.38 54764.05 88888.00 2013-09-19 13:06:51.375 262 12675.77 202.50 54764.15 88888.00 2013-09-19 13:06:51.500 262 12675.90 202.62 54764.25 88888.00 2013-09-19 13:06:51.625 262 12675.85 202.55 54764.18 88888.00 2013-09-19 13:06:51.750 262 12675.70 202.47 54764.15 88888.00 2013-09-19 13:06:51.875 262 12675.73 202.50 54764.15 88888.00 2013-09-19 13:06:52.000 262 12675.67 202.50 54764.15 88888.00 2013-09-19 13:06:52.125 262 12675.70 202.55 54764.18 88888.00 2013-09-19 13:06:52.250 262 12675.65 202.47 54764.15 88888.00 2013-09-19 13:06:52.375 262 12675.60 202.45 54764.12 88888.00 2013-09-19 13:06:52.500 262 12675.60 202.47 54764.12 88888.00 2013-09-19 13:06:52.625 262 12675.75 202.60 54764.25 88888.00 2013-09-19 13:06:52.750 262 12675.80 202.62 54764.22 88888.00 2013-09-19 13:06:52.875 262 12675.75 202.55 54764.18 88888.00 2013-09-19 13:06:53.000 262 12675.67 202.47 54764.15 88888.00 2013-09-19 13:06:53.125 262 12675.65 202.47 54764.10 88888.00 2013-09-19 13:06:53.250 262 12675.60 202.47 54764.12 88888.00 2013-09-19 13:06:53.375 262 12675.67 202.47 54764.15 88888.00 2013-09-19 13:06:53.500 262 12675.70 202.53 54764.18 88888.00 2013-09-19 13:06:53.625 262 12675.75 202.57 54764.22 88888.00 2013-09-19 13:06:53.750 262 12675.80 202.57 54764.22 88888.00 2013-09-19 13:06:53.875 262 12675.77 202.62 54764.22 88888.00 2013-09-19 13:06:54.000 262 12675.62 202.50 54764.07 88888.00 2013-09-19 13:06:54.125 262 12675.58 202.45 54764.12 88888.00 2013-09-19 13:06:54.250 262 12675.58 202.47 54764.15 88888.00 2013-09-19 13:06:54.375 262 12675.65 202.50 54764.10 88888.00 2013-09-19 13:06:54.500 262 12675.70 202.50 54764.12 88888.00 2013-09-19 13:06:54.625 262 12675.73 202.50 54764.15 88888.00 2013-09-19 13:06:54.750 262 12675.67 202.57 54764.18 88888.00 2013-09-19 13:06:54.875 262 12675.67 202.62 54764.20 88888.00 2013-09-19 13:06:55.000 262 12675.62 202.57 54764.18 88888.00 2013-09-19 13:06:55.125 262 12675.60 202.57 54764.15 88888.00 2013-09-19 13:06:55.250 262 12675.52 202.47 54764.07 88888.00 2013-09-19 13:06:55.375 262 12675.55 202.47 54764.10 88888.00 2013-09-19 13:06:55.500 262 12675.67 202.53 54764.20 88888.00 2013-09-19 13:06:55.625 262 12675.75 202.57 54764.20 88888.00 2013-09-19 13:06:55.750 262 12675.80 202.60 54764.18 88888.00 2013-09-19 13:06:55.875 262 12675.73 202.55 54764.15 88888.00 2013-09-19 13:06:56.000 262 12675.70 202.55 54764.18 88888.00 2013-09-19 13:06:56.125 262 12675.75 202.57 54764.18 88888.00 2013-09-19 13:06:56.250 262 12675.67 202.60 54764.20 88888.00 2013-09-19 13:06:56.375 262 12675.62 202.57 54764.18 88888.00 2013-09-19 13:06:56.500 262 12675.60 202.53 54764.12 88888.00 2013-09-19 13:06:56.625 262 12675.62 202.55 54764.15 88888.00 2013-09-19 13:06:56.750 262 12675.60 202.53 54764.10 88888.00 2013-09-19 13:06:56.875 262 12675.60 202.55 54764.12 88888.00 2013-09-19 13:06:57.000 262 12675.65 202.53 54764.12 88888.00 2013-09-19 13:06:57.125 262 12675.65 202.60 54764.15 88888.00 2013-09-19 13:06:57.250 262 12675.55 202.55 54764.12 88888.00 2013-09-19 13:06:57.375 262 12675.52 202.57 54764.18 88888.00 2013-09-19 13:06:57.500 262 12675.55 202.62 54764.20 88888.00 2013-09-19 13:06:57.625 262 12675.55 202.57 54764.12 88888.00 2013-09-19 13:06:57.750 262 12675.55 202.57 54764.18 88888.00 2013-09-19 13:06:57.875 262 12675.58 202.62 54764.15 88888.00 2013-09-19 13:06:58.000 262 12675.52 202.60 54764.12 88888.00 2013-09-19 13:06:58.125 262 12675.50 202.55 54764.07 88888.00 2013-09-19 13:06:58.250 262 12675.52 202.53 54764.07 88888.00 2013-09-19 13:06:58.375 262 12675.48 202.53 54764.05 88888.00 2013-09-19 13:06:58.500 262 12675.45 202.53 54764.10 88888.00 2013-09-19 13:06:58.625 262 12675.52 202.60 54764.18 88888.00 2013-09-19 13:06:58.750 262 12675.58 202.60 54764.18 88888.00 2013-09-19 13:06:58.875 262 12675.55 202.60 54764.12 88888.00 2013-09-19 13:06:59.000 262 12675.50 202.57 54764.07 88888.00 2013-09-19 13:06:59.125 262 12675.50 202.57 54764.10 88888.00 2013-09-19 13:06:59.250 262 12675.52 202.62 54764.12 88888.00 2013-09-19 13:06:59.375 262 12675.60 202.70 54764.18 88888.00 2013-09-19 13:06:59.500 262 12675.50 202.62 54764.12 88888.00 2013-09-19 13:06:59.625 262 12675.42 202.57 54764.05 88888.00 2013-09-19 13:06:59.750 262 12675.52 202.55 54764.07 88888.00 2013-09-19 13:06:59.875 262 12675.55 202.65 54764.07 88888.00 2013-09-19 13:07:00.000 262 12675.52 202.65 54764.10 88888.00 2013-09-19 13:07:00.125 262 12675.55 202.65 54764.07 88888.00 2013-09-19 13:07:00.250 262 12675.60 202.68 54764.15 88888.00 2013-09-19 13:07:00.375 262 12675.70 202.75 54764.18 88888.00 2013-09-19 13:07:00.500 262 12675.62 202.70 54764.10 88888.00 2013-09-19 13:07:00.625 262 12675.58 202.68 54764.07 88888.00 2013-09-19 13:07:00.750 262 12675.50 202.62 54764.05 88888.00 2013-09-19 13:07:00.875 262 12675.42 202.65 54764.07 88888.00 2013-09-19 13:07:01.000 262 12675.40 202.65 54764.07 88888.00 2013-09-19 13:07:01.125 262 12675.52 202.70 54764.12 88888.00 2013-09-19 13:07:01.250 262 12675.52 202.70 54764.12 88888.00 2013-09-19 13:07:01.375 262 12675.48 202.70 54764.05 88888.00 2013-09-19 13:07:01.500 262 12675.40 202.57 54764.00 88888.00 2013-09-19 13:07:01.625 262 12675.45 202.62 54764.03 88888.00 2013-09-19 13:07:01.750 262 12675.52 202.68 54764.07 88888.00 2013-09-19 13:07:01.875 262 12675.52 202.68 54764.07 88888.00 2013-09-19 13:07:02.000 262 12675.52 202.70 54764.10 88888.00 2013-09-19 13:07:02.125 262 12675.50 202.72 54764.12 88888.00 2013-09-19 13:07:02.250 262 12675.52 202.75 54764.12 88888.00 2013-09-19 13:07:02.375 262 12675.55 202.72 54764.10 88888.00 2013-09-19 13:07:02.500 262 12675.52 202.70 54764.07 88888.00 2013-09-19 13:07:02.625 262 12675.58 202.72 54764.10 88888.00 2013-09-19 13:07:02.750 262 12675.55 202.78 54764.07 88888.00 2013-09-19 13:07:02.875 262 12675.52 202.75 54764.05 88888.00 2013-09-19 13:07:03.000 262 12675.48 202.70 54764.03 88888.00 2013-09-19 13:07:03.125 262 12675.52 202.75 54764.05 88888.00 2013-09-19 13:07:03.250 262 12675.55 202.75 54764.05 88888.00 2013-09-19 13:07:03.375 262 12675.55 202.78 54764.10 88888.00 2013-09-19 13:07:03.500 262 12675.48 202.75 54764.07 88888.00 2013-09-19 13:07:03.625 262 12675.48 202.72 54764.07 88888.00 2013-09-19 13:07:03.750 262 12675.55 202.80 54764.07 88888.00 2013-09-19 13:07:03.875 262 12675.58 202.85 54764.10 88888.00 2013-09-19 13:07:04.000 262 12675.62 202.85 54764.10 88888.00 2013-09-19 13:07:04.125 262 12675.58 202.85 54764.15 88888.00 2013-09-19 13:07:04.250 262 12675.55 202.82 54764.07 88888.00 2013-09-19 13:07:04.375 262 12675.50 202.82 54764.05 88888.00 2013-09-19 13:07:04.500 262 12675.52 202.85 54764.05 88888.00 2013-09-19 13:07:04.625 262 12675.52 202.88 54764.05 88888.00 2013-09-19 13:07:04.750 262 12675.52 202.85 54764.07 88888.00 2013-09-19 13:07:04.875 262 12675.50 202.85 54764.05 88888.00 2013-09-19 13:07:05.000 262 12675.45 202.80 54764.03 88888.00 2013-09-19 13:07:05.125 262 12675.50 202.78 54764.03 88888.00 2013-09-19 13:07:05.250 262 12675.50 202.82 54764.05 88888.00 2013-09-19 13:07:05.375 262 12675.52 202.90 54764.05 88888.00 2013-09-19 13:07:05.500 262 12675.38 202.90 54764.03 88888.00 2013-09-19 13:07:05.625 262 12675.33 202.85 54764.00 88888.00 2013-09-19 13:07:05.750 262 12675.48 202.90 54764.03 88888.00 2013-09-19 13:07:05.875 262 12675.55 202.93 54764.05 88888.00 2013-09-19 13:07:06.000 262 12675.48 202.90 54764.05 88888.00 2013-09-19 13:07:06.125 262 12675.42 202.90 54764.05 88888.00 2013-09-19 13:07:06.250 262 12675.42 202.88 54764.05 88888.00 2013-09-19 13:07:06.375 262 12675.45 202.88 54764.05 88888.00 2013-09-19 13:07:06.500 262 12675.42 202.88 54764.00 88888.00 2013-09-19 13:07:06.625 262 12675.38 202.80 54764.00 88888.00 2013-09-19 13:07:06.750 262 12675.35 202.80 54763.97 88888.00 2013-09-19 13:07:06.875 262 12675.45 202.88 54764.00 88888.00 2013-09-19 13:07:07.000 262 12675.50 202.93 54764.03 88888.00 2013-09-19 13:07:07.125 262 12675.50 202.93 54764.00 88888.00 2013-09-19 13:07:07.250 262 12675.42 202.88 54764.03 88888.00 2013-09-19 13:07:07.375 262 12675.50 202.97 54764.07 88888.00 2013-09-19 13:07:07.500 262 12675.58 203.03 54764.07 88888.00 2013-09-19 13:07:07.625 262 12675.52 203.03 54764.05 88888.00 2013-09-19 13:07:07.750 262 12675.48 203.00 54764.03 88888.00 2013-09-19 13:07:07.875 262 12675.45 203.00 54764.03 88888.00 2013-09-19 13:07:08.000 262 12675.42 203.03 54764.03 88888.00 2013-09-19 13:07:08.125 262 12675.40 203.03 54764.03 88888.00 2013-09-19 13:07:08.250 262 12675.45 202.97 54763.97 88888.00 2013-09-19 13:07:08.375 262 12675.45 203.00 54763.97 88888.00 2013-09-19 13:07:08.500 262 12675.48 203.03 54764.05 88888.00 2013-09-19 13:07:08.625 262 12675.50 203.03 54764.03 88888.00 2013-09-19 13:07:08.750 262 12675.48 202.97 54763.97 88888.00 2013-09-19 13:07:08.875 262 12675.42 203.05 54764.03 88888.00 2013-09-19 13:07:09.000 262 12675.38 203.05 54764.00 88888.00 2013-09-19 13:07:09.125 262 12675.35 203.00 54763.95 88888.00 2013-09-19 13:07:09.250 262 12675.35 203.05 54764.00 88888.00 2013-09-19 13:07:09.375 262 12675.38 203.07 54763.97 88888.00 2013-09-19 13:07:09.500 262 12675.35 203.07 54764.00 88888.00 2013-09-19 13:07:09.625 262 12675.40 203.12 54764.05 88888.00 2013-09-19 13:07:09.750 262 12675.45 203.15 54764.03 88888.00 2013-09-19 13:07:09.875 262 12675.45 203.10 54763.97 88888.00 2013-09-19 13:07:10.000 262 12675.48 203.07 54763.95 88888.00 2013-09-19 13:07:10.125 262 12675.52 203.07 54763.95 88888.00 2013-09-19 13:07:10.250 262 12675.55 203.10 54764.03 88888.00 2013-09-19 13:07:10.375 262 12675.50 203.07 54764.03 88888.00 2013-09-19 13:07:10.500 262 12675.48 203.10 54763.97 88888.00 2013-09-19 13:07:10.625 262 12675.50 203.10 54764.00 88888.00 2013-09-19 13:07:10.750 262 12675.42 203.12 54763.93 88888.00 2013-09-19 13:07:10.875 262 12675.40 203.12 54763.95 88888.00 2013-09-19 13:07:11.000 262 12675.38 203.10 54763.97 88888.00 2013-09-19 13:07:11.125 262 12675.40 203.12 54764.00 88888.00 2013-09-19 13:07:11.250 262 12675.38 203.10 54763.97 88888.00 2013-09-19 13:07:11.375 262 12675.40 203.12 54763.95 88888.00 2013-09-19 13:07:11.500 262 12675.48 203.18 54763.97 88888.00 2013-09-19 13:07:11.625 262 12675.48 203.10 54763.95 88888.00 2013-09-19 13:07:11.750 262 12675.45 203.12 54763.97 88888.00 2013-09-19 13:07:11.875 262 12675.42 203.18 54763.97 88888.00 2013-09-19 13:07:12.000 262 12675.38 203.15 54763.93 88888.00 2013-09-19 13:07:12.125 262 12675.40 203.15 54763.93 88888.00 2013-09-19 13:07:12.250 262 12675.38 203.15 54763.95 88888.00 2013-09-19 13:07:12.375 262 12675.42 203.20 54763.95 88888.00 2013-09-19 13:07:12.500 262 12675.42 203.18 54763.95 88888.00 2013-09-19 13:07:12.625 262 12675.45 203.22 54763.97 88888.00 2013-09-19 13:07:12.750 262 12675.52 203.25 54764.03 88888.00 2013-09-19 13:07:12.875 262 12675.52 203.22 54763.97 88888.00 2013-09-19 13:07:13.000 262 12675.50 203.25 54763.95 88888.00 2013-09-19 13:07:13.125 262 12675.50 203.25 54763.97 88888.00 2013-09-19 13:07:13.250 262 12675.50 203.22 54764.00 88888.00 2013-09-19 13:07:13.375 262 12675.50 203.22 54763.95 88888.00 2013-09-19 13:07:13.500 262 12675.45 203.20 54763.95 88888.00 2013-09-19 13:07:13.625 262 12675.45 203.25 54763.97 88888.00 2013-09-19 13:07:13.750 262 12675.52 203.35 54764.00 88888.00 2013-09-19 13:07:13.875 262 12675.55 203.32 54764.00 88888.00 2013-09-19 13:07:14.000 262 12675.50 203.28 54763.93 88888.00 2013-09-19 13:07:14.125 262 12675.48 203.28 54763.95 88888.00 2013-09-19 13:07:14.250 262 12675.42 203.28 54763.95 88888.00 2013-09-19 13:07:14.375 262 12675.42 203.28 54763.95 88888.00 2013-09-19 13:07:14.500 262 12675.52 203.40 54763.97 88888.00 2013-09-19 13:07:14.625 262 12675.50 203.35 54763.95 88888.00 2013-09-19 13:07:14.750 262 12675.45 203.30 54763.93 88888.00 2013-09-19 13:07:14.875 262 12675.45 203.35 54763.95 88888.00 2013-09-19 13:07:15.000 262 12675.40 203.38 54763.97 88888.00 2013-09-19 13:07:15.125 262 12675.40 203.35 54763.95 88888.00 2013-09-19 13:07:15.250 262 12675.42 203.38 54764.00 88888.00 2013-09-19 13:07:15.375 262 12675.48 203.43 54763.97 88888.00 2013-09-19 13:07:15.500 262 12675.40 203.38 54763.93 88888.00 2013-09-19 13:07:15.625 262 12675.38 203.35 54763.90 88888.00 2013-09-19 13:07:15.750 262 12675.33 203.32 54763.88 88888.00 2013-09-19 13:07:15.875 262 12675.38 203.40 54763.90 88888.00 2013-09-19 13:07:16.000 262 12675.52 203.43 54763.93 88888.00 2013-09-19 13:07:16.125 262 12675.52 203.43 54763.90 88888.00 2013-09-19 13:07:16.250 262 12675.45 203.40 54763.93 88888.00 2013-09-19 13:07:16.375 262 12675.42 203.40 54763.88 88888.00 2013-09-19 13:07:16.500 262 12675.33 203.35 54763.80 88888.00 2013-09-19 13:07:16.625 262 12675.40 203.38 54763.85 88888.00 2013-09-19 13:07:16.750 262 12675.48 203.47 54763.90 88888.00 2013-09-19 13:07:16.875 262 12675.45 203.47 54763.88 88888.00 2013-09-19 13:07:17.000 262 12675.40 203.45 54763.90 88888.00 2013-09-19 13:07:17.125 262 12675.42 203.50 54763.95 88888.00 2013-09-19 13:07:17.250 262 12675.40 203.53 54763.95 88888.00 2013-09-19 13:07:17.375 262 12675.33 203.50 54763.93 88888.00 2013-09-19 13:07:17.500 262 12675.27 203.45 54763.88 88888.00 2013-09-19 13:07:17.625 262 12675.33 203.47 54763.88 88888.00 2013-09-19 13:07:17.750 262 12675.35 203.47 54763.88 88888.00 2013-09-19 13:07:17.875 262 12675.27 203.43 54763.85 88888.00 2013-09-19 13:07:18.000 262 12675.25 203.47 54763.85 88888.00 2013-09-19 13:07:18.125 262 12675.38 203.55 54763.90 88888.00 2013-09-19 13:07:18.250 262 12675.35 203.50 54763.85 88888.00 2013-09-19 13:07:18.375 262 12675.38 203.47 54763.85 88888.00 2013-09-19 13:07:18.500 262 12675.35 203.47 54763.88 88888.00 2013-09-19 13:07:18.625 262 12675.45 203.53 54763.90 88888.00 2013-09-19 13:07:18.750 262 12675.42 203.53 54763.88 88888.00 2013-09-19 13:07:18.875 262 12675.45 203.57 54763.93 88888.00 2013-09-19 13:07:19.000 262 12675.45 203.57 54763.88 88888.00 2013-09-19 13:07:19.125 262 12675.40 203.57 54763.85 88888.00 2013-09-19 13:07:19.250 262 12675.35 203.53 54763.82 88888.00 2013-09-19 13:07:19.375 262 12675.40 203.57 54763.85 88888.00 2013-09-19 13:07:19.500 262 12675.45 203.60 54763.85 88888.00 2013-09-19 13:07:19.625 262 12675.45 203.57 54763.82 88888.00 2013-09-19 13:07:19.750 262 12675.45 203.57 54763.82 88888.00 2013-09-19 13:07:19.875 262 12675.48 203.62 54763.88 88888.00 2013-09-19 13:07:20.000 262 12675.48 203.60 54763.88 88888.00 2013-09-19 13:07:20.125 262 12675.42 203.60 54763.88 88888.00 2013-09-19 13:07:20.250 262 12675.38 203.60 54763.90 88888.00 2013-09-19 13:07:20.375 262 12675.40 203.65 54763.90 88888.00 2013-09-19 13:07:20.500 262 12675.40 203.70 54763.90 88888.00 2013-09-19 13:07:20.625 262 12675.33 203.65 54763.85 88888.00 2013-09-19 13:07:20.750 262 12675.27 203.62 54763.85 88888.00 2013-09-19 13:07:20.875 262 12675.35 203.68 54763.88 88888.00 2013-09-19 13:07:21.000 262 12675.27 203.70 54763.85 88888.00 2013-09-19 13:07:21.125 262 12675.27 203.72 54763.85 88888.00 2013-09-19 13:07:21.250 262 12675.30 203.72 54763.88 88888.00 2013-09-19 13:07:21.375 262 12675.35 203.72 54763.85 88888.00 2013-09-19 13:07:21.500 262 12675.38 203.70 54763.85 88888.00 2013-09-19 13:07:21.625 262 12675.30 203.62 54763.78 88888.00 2013-09-19 13:07:21.750 262 12675.35 203.68 54763.82 88888.00 2013-09-19 13:07:21.875 262 12675.35 203.75 54763.88 88888.00 2013-09-19 13:07:22.000 262 12675.30 203.75 54763.85 88888.00 2013-09-19 13:07:22.125 262 12675.42 203.80 54763.90 88888.00 2013-09-19 13:07:22.250 262 12675.40 203.75 54763.88 88888.00 2013-09-19 13:07:22.375 262 12675.27 203.68 54763.80 88888.00 2013-09-19 13:07:22.500 262 12675.23 203.70 54763.82 88888.00 2013-09-19 13:07:22.625 262 12675.30 203.78 54763.88 88888.00 2013-09-19 13:07:22.750 262 12675.27 203.75 54763.85 88888.00 2013-09-19 13:07:22.875 262 12675.27 203.75 54763.82 88888.00 2013-09-19 13:07:23.000 262 12675.38 203.78 54763.90 88888.00 2013-09-19 13:07:23.125 262 12675.48 203.82 54763.90 88888.00 2013-09-19 13:07:23.250 262 12675.42 203.85 54763.93 88888.00 2013-09-19 13:07:23.375 262 12675.35 203.82 54763.90 88888.00 2013-09-19 13:07:23.500 262 12675.33 203.80 54763.85 88888.00 2013-09-19 13:07:23.625 262 12675.35 203.82 54763.88 88888.00 2013-09-19 13:07:23.750 262 12675.40 203.88 54763.88 88888.00 2013-09-19 13:07:23.875 262 12675.40 203.88 54763.90 88888.00 2013-09-19 13:07:24.000 262 12675.33 203.82 54763.90 88888.00 2013-09-19 13:07:24.125 262 12675.27 203.88 54763.90 88888.00 2013-09-19 13:07:24.250 262 12675.30 203.82 54763.88 88888.00 2013-09-19 13:07:24.375 262 12675.35 203.82 54763.85 88888.00 2013-09-19 13:07:24.500 262 12675.33 203.85 54763.85 88888.00 2013-09-19 13:07:24.625 262 12675.30 203.88 54763.85 88888.00 2013-09-19 13:07:24.750 262 12675.33 203.88 54763.85 88888.00 2013-09-19 13:07:24.875 262 12675.42 203.95 54763.90 88888.00 2013-09-19 13:07:25.000 262 12675.42 203.93 54763.88 88888.00 2013-09-19 13:07:25.125 262 12675.35 203.93 54763.88 88888.00 2013-09-19 13:07:25.250 262 12675.38 203.95 54763.90 88888.00 2013-09-19 13:07:25.375 262 12675.45 203.97 54763.90 88888.00 2013-09-19 13:07:25.500 262 12675.38 203.93 54763.85 88888.00 2013-09-19 13:07:25.625 262 12675.30 203.90 54763.82 88888.00 2013-09-19 13:07:25.750 262 12675.25 203.90 54763.78 88888.00 2013-09-19 13:07:25.875 262 12675.27 203.93 54763.82 88888.00 2013-09-19 13:07:26.000 262 12675.27 203.90 54763.80 88888.00 2013-09-19 13:07:26.125 262 12675.25 203.88 54763.75 88888.00 2013-09-19 13:07:26.250 262 12675.27 203.97 54763.85 88888.00 2013-09-19 13:07:26.375 262 12675.38 204.03 54763.88 88888.00 2013-09-19 13:07:26.500 262 12675.35 204.03 54763.82 88888.00 2013-09-19 13:07:26.625 262 12675.30 204.00 54763.80 88888.00 2013-09-19 13:07:26.750 262 12675.33 203.97 54763.82 88888.00 2013-09-19 13:07:26.875 262 12675.38 204.00 54763.82 88888.00 2013-09-19 13:07:27.000 262 12675.35 204.00 54763.82 88888.00 2013-09-19 13:07:27.125 262 12675.40 204.07 54763.88 88888.00 2013-09-19 13:07:27.250 262 12675.40 204.05 54763.88 88888.00 2013-09-19 13:07:27.375 262 12675.42 204.05 54763.88 88888.00 2013-09-19 13:07:27.500 262 12675.52 204.07 54763.88 88888.00 2013-09-19 13:07:27.625 262 12675.45 204.03 54763.82 88888.00 2013-09-19 13:07:27.750 262 12675.42 204.05 54763.85 88888.00 2013-09-19 13:07:27.875 262 12675.42 204.10 54763.85 88888.00 2013-09-19 13:07:28.000 262 12675.42 204.12 54763.85 88888.00 2013-09-19 13:07:28.125 262 12675.42 204.15 54763.88 88888.00 2013-09-19 13:07:28.250 262 12675.35 204.10 54763.85 88888.00 2013-09-19 13:07:28.375 262 12675.35 204.10 54763.80 88888.00 2013-09-19 13:07:28.500 262 12675.42 204.12 54763.85 88888.00 2013-09-19 13:07:28.625 262 12675.45 204.15 54763.88 88888.00 2013-09-19 13:07:28.750 262 12675.42 204.18 54763.90 88888.00 2013-09-19 13:07:28.875 262 12675.45 204.20 54763.90 88888.00 2013-09-19 13:07:29.000 262 12675.42 204.15 54763.80 88888.00 2013-09-19 13:07:29.125 262 12675.48 204.20 54763.85 88888.00 2013-09-19 13:07:29.250 262 12675.55 204.20 54763.90 88888.00 2013-09-19 13:07:29.375 262 12675.52 204.25 54763.85 88888.00 2013-09-19 13:07:29.500 262 12675.45 204.22 54763.85 88888.00 2013-09-19 13:07:29.625 262 12675.42 204.28 54763.90 88888.00 2013-09-19 13:07:29.750 262 12675.48 204.28 54763.88 88888.00 2013-09-19 13:07:29.875 262 12675.42 204.22 54763.82 88888.00 2013-09-19 13:07:30.000 262 12675.42 204.25 54763.85 88888.00 2013-09-19 13:07:30.125 262 12675.42 204.28 54763.82 88888.00 2013-09-19 13:07:30.250 262 12675.42 204.28 54763.82 88888.00 2013-09-19 13:07:30.375 262 12675.40 204.28 54763.82 88888.00 2013-09-19 13:07:30.500 262 12675.45 204.32 54763.88 88888.00 2013-09-19 13:07:30.625 262 12675.48 204.35 54763.88 88888.00 2013-09-19 13:07:30.750 262 12675.40 204.28 54763.82 88888.00 2013-09-19 13:07:30.875 262 12675.45 204.28 54763.85 88888.00 2013-09-19 13:07:31.000 262 12675.50 204.32 54763.85 88888.00 2013-09-19 13:07:31.125 262 12675.52 204.43 54763.90 88888.00 2013-09-19 13:07:31.250 262 12675.58 204.40 54763.88 88888.00 2013-09-19 13:07:31.375 262 12675.55 204.38 54763.82 88888.00 2013-09-19 13:07:31.500 262 12675.45 204.38 54763.82 88888.00 2013-09-19 13:07:31.625 262 12675.45 204.40 54763.82 88888.00 2013-09-19 13:07:31.750 262 12675.55 204.45 54763.85 88888.00 2013-09-19 13:07:31.875 262 12675.50 204.47 54763.82 88888.00 2013-09-19 13:07:32.000 262 12675.48 204.43 54763.80 88888.00 2013-09-19 13:07:32.125 262 12675.48 204.43 54763.80 88888.00 2013-09-19 13:07:32.250 262 12675.52 204.45 54763.80 88888.00 2013-09-19 13:07:32.375 262 12675.55 204.45 54763.80 88888.00 2013-09-19 13:07:32.500 262 12675.58 204.45 54763.80 88888.00 2013-09-19 13:07:32.625 262 12675.58 204.43 54763.78 88888.00 2013-09-19 13:07:32.750 262 12675.60 204.45 54763.80 88888.00 2013-09-19 13:07:32.875 262 12675.65 204.53 54763.82 88888.00 2013-09-19 13:07:33.000 262 12675.67 204.50 54763.82 88888.00 2013-09-19 13:07:33.125 262 12675.50 204.45 54763.75 88888.00 2013-09-19 13:07:33.250 262 12675.52 204.47 54763.80 88888.00 2013-09-19 13:07:33.375 262 12675.58 204.55 54763.85 88888.00 2013-09-19 13:07:33.500 262 12675.48 204.53 54763.80 88888.00 2013-09-19 13:07:33.625 262 12675.50 204.53 54763.80 88888.00 2013-09-19 13:07:33.750 262 12675.62 204.57 54763.82 88888.00 2013-09-19 13:07:33.875 262 12675.70 204.62 54763.85 88888.00 2013-09-19 13:07:34.000 262 12675.60 204.60 54763.80 88888.00 2013-09-19 13:07:34.125 262 12675.52 204.53 54763.75 88888.00 2013-09-19 13:07:34.250 262 12675.60 204.53 54763.78 88888.00 2013-09-19 13:07:34.375 262 12675.65 204.57 54763.78 88888.00 2013-09-19 13:07:34.500 262 12675.65 204.62 54763.82 88888.00 2013-09-19 13:07:34.625 262 12675.70 204.68 54763.82 88888.00 2013-09-19 13:07:34.750 262 12675.77 204.65 54763.82 88888.00 2013-09-19 13:07:34.875 262 12675.83 204.70 54763.82 88888.00 2013-09-19 13:07:35.000 262 12675.67 204.68 54763.80 88888.00 2013-09-19 13:07:35.125 262 12675.55 204.70 54763.82 88888.00 2013-09-19 13:07:35.250 262 12675.55 204.72 54763.80 88888.00 2013-09-19 13:07:35.375 262 12675.55 204.70 54763.78 88888.00 2013-09-19 13:07:35.500 262 12675.58 204.70 54763.82 88888.00 2013-09-19 13:07:35.625 262 12675.67 204.75 54763.85 88888.00 2013-09-19 13:07:35.750 262 12675.67 204.75 54763.80 88888.00 2013-09-19 13:07:35.875 262 12675.67 204.75 54763.80 88888.00 2013-09-19 13:07:36.000 262 12675.70 204.80 54763.82 88888.00 2013-09-19 13:07:36.125 262 12675.70 204.78 54763.82 88888.00 2013-09-19 13:07:36.250 262 12675.65 204.78 54763.82 88888.00 2013-09-19 13:07:36.375 262 12675.67 204.78 54763.82 88888.00 2013-09-19 13:07:36.500 262 12675.70 204.82 54763.85 88888.00 2013-09-19 13:07:36.625 262 12675.70 204.80 54763.82 88888.00 2013-09-19 13:07:36.750 262 12675.73 204.82 54763.82 88888.00 2013-09-19 13:07:36.875 262 12675.73 204.82 54763.80 88888.00 2013-09-19 13:07:37.000 262 12675.65 204.80 54763.78 88888.00 2013-09-19 13:07:37.125 262 12675.77 204.90 54763.85 88888.00 2013-09-19 13:07:37.250 262 12675.88 204.97 54763.82 88888.00 2013-09-19 13:07:37.375 262 12675.80 204.90 54763.80 88888.00 2013-09-19 13:07:37.500 262 12675.73 204.85 54763.75 88888.00 2013-09-19 13:07:37.625 262 12675.70 204.85 54763.72 88888.00 2013-09-19 13:07:37.750 262 12675.67 204.85 54763.72 88888.00 2013-09-19 13:07:37.875 262 12675.73 204.90 54763.78 88888.00 2013-09-19 13:07:38.000 262 12675.77 204.93 54763.80 88888.00 2013-09-19 13:07:38.125 262 12675.85 204.95 54763.80 88888.00 2013-09-19 13:07:38.250 262 12675.85 204.90 54763.75 88888.00 2013-09-19 13:07:38.375 262 12675.90 204.93 54763.75 88888.00 2013-09-19 13:07:38.500 262 12675.90 204.97 54763.75 88888.00 2013-09-19 13:07:38.625 262 12675.88 205.00 54763.78 88888.00 2013-09-19 13:07:38.750 262 12675.85 205.00 54763.82 88888.00 2013-09-19 13:07:38.875 262 12675.83 204.97 54763.78 88888.00 2013-09-19 13:07:39.000 262 12675.85 205.00 54763.78 88888.00 2013-09-19 13:07:39.125 262 12675.85 204.95 54763.75 88888.00 2013-09-19 13:07:39.250 262 12675.83 204.97 54763.75 88888.00 2013-09-19 13:07:39.375 262 12675.90 205.03 54763.75 88888.00 2013-09-19 13:07:39.500 262 12675.92 205.05 54763.80 88888.00 2013-09-19 13:07:39.625 262 12675.95 205.07 54763.80 88888.00 2013-09-19 13:07:39.750 262 12675.98 205.05 54763.80 88888.00 2013-09-19 13:07:39.875 262 12675.98 205.10 54763.80 88888.00 2013-09-19 13:07:40.000 262 12675.95 205.12 54763.75 88888.00 2013-09-19 13:07:40.125 262 12675.98 205.15 54763.78 88888.00 2013-09-19 13:07:40.250 262 12676.00 205.12 54763.80 88888.00 2013-09-19 13:07:40.375 262 12676.05 205.18 54763.80 88888.00 2013-09-19 13:07:40.500 262 12675.95 205.10 54763.72 88888.00 2013-09-19 13:07:40.625 262 12675.98 205.12 54763.72 88888.00 2013-09-19 13:07:40.750 262 12676.05 205.15 54763.75 88888.00 2013-09-19 13:07:40.875 262 12676.05 205.20 54763.78 88888.00 2013-09-19 13:07:41.000 262 12676.00 205.18 54763.72 88888.00 2013-09-19 13:07:41.125 262 12676.00 205.18 54763.75 88888.00 2013-09-19 13:07:41.250 262 12675.98 205.15 54763.75 88888.00 2013-09-19 13:07:41.375 262 12676.00 205.20 54763.78 88888.00 2013-09-19 13:07:41.500 262 12676.00 205.25 54763.82 88888.00 2013-09-19 13:07:41.625 262 12676.08 205.28 54763.80 88888.00 2013-09-19 13:07:41.750 262 12676.08 205.20 54763.72 88888.00 2013-09-19 13:07:41.875 262 12676.08 205.18 54763.72 88888.00 2013-09-19 13:07:42.000 262 12676.02 205.15 54763.68 88888.00 2013-09-19 13:07:42.125 262 12676.12 205.20 54763.75 88888.00 2013-09-19 13:07:42.250 262 12676.17 205.22 54763.78 88888.00 2013-09-19 13:07:42.375 262 12676.17 205.25 54763.78 88888.00 2013-09-19 13:07:42.500 262 12676.25 205.28 54763.78 88888.00 2013-09-19 13:07:42.625 262 12676.25 205.28 54763.78 88888.00 2013-09-19 13:07:42.750 262 12676.23 205.28 54763.78 88888.00 2013-09-19 13:07:42.875 262 12676.23 205.28 54763.75 88888.00 2013-09-19 13:07:43.000 262 12676.30 205.28 54763.75 88888.00 2013-09-19 13:07:43.125 262 12676.33 205.25 54763.75 88888.00 2013-09-19 13:07:43.250 262 12676.33 205.25 54763.80 88888.00 2013-09-19 13:07:43.375 262 12676.38 205.35 54763.82 88888.00 2013-09-19 13:07:43.500 262 12676.33 205.32 54763.78 88888.00 2013-09-19 13:07:43.625 262 12676.23 205.22 54763.70 88888.00 2013-09-19 13:07:43.750 262 12676.20 205.25 54763.75 88888.00 2013-09-19 13:07:43.875 262 12676.38 205.40 54763.82 88888.00 2013-09-19 13:07:44.000 262 12676.38 205.32 54763.78 88888.00 2013-09-19 13:07:44.125 262 12676.27 205.25 54763.70 88888.00 2013-09-19 13:07:44.250 262 12676.20 205.20 54763.72 88888.00 2013-09-19 13:07:44.375 262 12676.23 205.30 54763.75 88888.00 2013-09-19 13:07:44.500 262 12676.25 205.32 54763.75 88888.00 2013-09-19 13:07:44.625 262 12676.35 205.35 54763.75 88888.00 2013-09-19 13:07:44.750 262 12676.42 205.38 54763.82 88888.00 2013-09-19 13:07:44.875 262 12676.42 205.40 54763.80 88888.00 2013-09-19 13:07:45.000 262 12676.40 205.38 54763.78 88888.00 2013-09-19 13:07:45.125 262 12676.42 205.40 54763.75 88888.00 2013-09-19 13:07:45.250 262 12676.42 205.43 54763.78 88888.00 2013-09-19 13:07:45.375 262 12676.35 205.40 54763.80 88888.00 2013-09-19 13:07:45.500 262 12676.40 205.45 54763.82 88888.00 2013-09-19 13:07:45.625 262 12676.38 205.43 54763.80 88888.00 2013-09-19 13:07:45.750 262 12676.38 205.43 54763.72 88888.00 2013-09-19 13:07:45.875 262 12676.40 205.45 54763.78 88888.00 2013-09-19 13:07:46.000 262 12676.48 205.47 54763.78 88888.00 2013-09-19 13:07:46.125 262 12676.50 205.45 54763.78 88888.00 2013-09-19 13:07:46.250 262 12676.45 205.43 54763.78 88888.00 2013-09-19 13:07:46.375 262 12676.55 205.47 54763.75 88888.00 2013-09-19 13:07:46.500 262 12676.42 205.43 54763.70 88888.00 2013-09-19 13:07:46.625 262 12676.38 205.47 54763.75 88888.00 2013-09-19 13:07:46.750 262 12676.40 205.47 54763.78 88888.00 2013-09-19 13:07:46.875 262 12676.45 205.47 54763.75 88888.00 2013-09-19 13:07:47.000 262 12676.42 205.45 54763.72 88888.00 2013-09-19 13:07:47.125 262 12676.45 205.45 54763.72 88888.00 2013-09-19 13:07:47.250 262 12676.38 205.38 54763.65 88888.00 2013-09-19 13:07:47.375 262 12676.35 205.40 54763.72 88888.00 2013-09-19 13:07:47.500 262 12676.42 205.53 54763.78 88888.00 2013-09-19 13:07:47.625 262 12676.48 205.53 54763.75 88888.00 2013-09-19 13:07:47.750 262 12676.50 205.53 54763.75 88888.00 2013-09-19 13:07:47.875 262 12676.50 205.50 54763.70 88888.00 2013-09-19 13:07:48.000 262 12676.58 205.50 54763.72 88888.00 2013-09-19 13:07:48.125 262 12676.55 205.53 54763.70 88888.00 2013-09-19 13:07:48.250 262 12676.48 205.53 54763.75 88888.00 2013-09-19 13:07:48.375 262 12676.58 205.55 54763.72 88888.00 2013-09-19 13:07:48.500 262 12676.55 205.55 54763.75 88888.00 2013-09-19 13:07:48.625 262 12676.55 205.57 54763.78 88888.00 2013-09-19 13:07:48.750 262 12676.52 205.53 54763.75 88888.00 2013-09-19 13:07:48.875 262 12676.52 205.57 54763.78 88888.00 2013-09-19 13:07:49.000 262 12676.55 205.57 54763.78 88888.00 2013-09-19 13:07:49.125 262 12676.50 205.57 54763.78 88888.00 2013-09-19 13:07:49.250 262 12676.50 205.57 54763.78 88888.00 2013-09-19 13:07:49.375 262 12676.52 205.57 54763.78 88888.00 2013-09-19 13:07:49.500 262 12676.40 205.55 54763.75 88888.00 2013-09-19 13:07:49.625 262 12676.52 205.60 54763.82 88888.00 2013-09-19 13:07:49.750 262 12676.58 205.60 54763.85 88888.00 2013-09-19 13:07:49.875 262 12676.50 205.57 54763.80 88888.00 2013-09-19 13:07:50.000 262 12676.48 205.55 54763.78 88888.00 2013-09-19 13:07:50.125 262 12676.60 205.57 54763.80 88888.00 2013-09-19 13:07:50.250 262 12676.65 205.60 54763.80 88888.00 2013-09-19 13:07:50.375 262 12676.55 205.62 54763.80 88888.00 2013-09-19 13:07:50.500 262 12676.58 205.60 54763.78 88888.00 2013-09-19 13:07:50.625 262 12676.60 205.60 54763.75 88888.00 2013-09-19 13:07:50.750 262 12676.60 205.62 54763.75 88888.00 2013-09-19 13:07:50.875 262 12676.60 205.60 54763.78 88888.00 2013-09-19 13:07:51.000 262 12676.60 205.62 54763.75 88888.00 2013-09-19 13:07:51.125 262 12676.65 205.62 54763.78 88888.00 2013-09-19 13:07:51.250 262 12676.60 205.60 54763.78 88888.00 2013-09-19 13:07:51.375 262 12676.55 205.60 54763.78 88888.00 2013-09-19 13:07:51.500 262 12676.60 205.62 54763.78 88888.00 2013-09-19 13:07:51.625 262 12676.65 205.65 54763.78 88888.00 2013-09-19 13:07:51.750 262 12676.65 205.62 54763.78 88888.00 2013-09-19 13:07:51.875 262 12676.65 205.65 54763.78 88888.00 2013-09-19 13:07:52.000 262 12676.67 205.65 54763.78 88888.00 2013-09-19 13:07:52.125 262 12676.65 205.68 54763.80 88888.00 2013-09-19 13:07:52.250 262 12676.67 205.72 54763.88 88888.00 2013-09-19 13:07:52.375 262 12676.73 205.72 54763.85 88888.00 2013-09-19 13:07:52.500 262 12676.65 205.68 54763.80 88888.00 2013-09-19 13:07:52.625 262 12676.60 205.70 54763.80 88888.00 2013-09-19 13:07:52.750 262 12676.62 205.68 54763.80 88888.00 2013-09-19 13:07:52.875 262 12676.65 205.68 54763.80 88888.00 2013-09-19 13:07:53.000 262 12676.65 205.70 54763.80 88888.00 2013-09-19 13:07:53.125 262 12676.65 205.70 54763.78 88888.00 2013-09-19 13:07:53.250 262 12676.65 205.70 54763.82 88888.00 2013-09-19 13:07:53.375 262 12676.73 205.72 54763.82 88888.00 2013-09-19 13:07:53.500 262 12676.62 205.68 54763.78 88888.00 2013-09-19 13:07:53.625 262 12676.62 205.68 54763.78 88888.00 2013-09-19 13:07:53.750 262 12676.70 205.70 54763.82 88888.00 2013-09-19 13:07:53.875 262 12676.73 205.75 54763.82 88888.00 2013-09-19 13:07:54.000 262 12676.67 205.78 54763.82 88888.00 2013-09-19 13:07:54.125 262 12676.65 205.78 54763.85 88888.00 2013-09-19 13:07:54.250 262 12676.52 205.70 54763.82 88888.00 2013-09-19 13:07:54.375 262 12676.58 205.70 54763.82 88888.00 2013-09-19 13:07:54.500 262 12676.62 205.72 54763.85 88888.00 2013-09-19 13:07:54.625 262 12676.55 205.70 54763.78 88888.00 2013-09-19 13:07:54.750 262 12676.55 205.70 54763.80 88888.00 2013-09-19 13:07:54.875 262 12676.58 205.75 54763.88 88888.00 2013-09-19 13:07:55.000 262 12676.60 205.78 54763.90 88888.00 2013-09-19 13:07:55.125 262 12676.58 205.78 54763.88 88888.00 2013-09-19 13:07:55.250 262 12676.50 205.70 54763.82 88888.00 2013-09-19 13:07:55.375 262 12676.48 205.70 54763.80 88888.00 2013-09-19 13:07:55.500 262 12676.55 205.72 54763.82 88888.00 2013-09-19 13:07:55.625 262 12676.58 205.75 54763.85 88888.00 2013-09-19 13:07:55.750 262 12676.58 205.78 54763.88 88888.00 2013-09-19 13:07:55.875 262 12676.58 205.78 54763.88 88888.00 2013-09-19 13:07:56.000 262 12676.55 205.78 54763.85 88888.00 2013-09-19 13:07:56.125 262 12676.55 205.80 54763.88 88888.00 2013-09-19 13:07:56.250 262 12676.65 205.85 54763.88 88888.00 2013-09-19 13:07:56.375 262 12676.62 205.80 54763.85 88888.00 2013-09-19 13:07:56.500 262 12676.60 205.80 54763.85 88888.00 2013-09-19 13:07:56.625 262 12676.55 205.80 54763.85 88888.00 2013-09-19 13:07:56.750 262 12676.58 205.80 54763.88 88888.00 2013-09-19 13:07:56.875 262 12676.50 205.80 54763.85 88888.00 2013-09-19 13:07:57.000 262 12676.55 205.80 54763.88 88888.00 2013-09-19 13:07:57.125 262 12676.60 205.80 54763.90 88888.00 2013-09-19 13:07:57.250 262 12676.60 205.82 54763.90 88888.00 2013-09-19 13:07:57.375 262 12676.60 205.82 54763.90 88888.00 2013-09-19 13:07:57.500 262 12676.60 205.82 54763.90 88888.00 2013-09-19 13:07:57.625 262 12676.60 205.82 54763.85 88888.00 2013-09-19 13:07:57.750 262 12676.55 205.80 54763.85 88888.00 2013-09-19 13:07:57.875 262 12676.55 205.80 54763.88 88888.00 2013-09-19 13:07:58.000 262 12676.58 205.88 54763.90 88888.00 2013-09-19 13:07:58.125 262 12676.55 205.85 54763.88 88888.00 2013-09-19 13:07:58.250 262 12676.50 205.80 54763.90 88888.00 2013-09-19 13:07:58.375 262 12676.55 205.85 54763.90 88888.00 2013-09-19 13:07:58.500 262 12676.65 205.88 54763.93 88888.00 2013-09-19 13:07:58.625 262 12676.70 205.88 54763.93 88888.00 2013-09-19 13:07:58.750 262 12676.67 205.85 54763.93 88888.00 2013-09-19 13:07:58.875 262 12676.58 205.75 54763.88 88888.00 2013-09-19 13:07:59.000 262 12676.52 205.80 54763.90 88888.00 2013-09-19 13:07:59.125 262 12676.65 205.82 54763.93 88888.00 2013-09-19 13:07:59.250 262 12676.70 205.82 54763.93 88888.00 2013-09-19 13:07:59.375 262 12676.70 205.85 54763.93 88888.00 2013-09-19 13:07:59.500 262 12676.62 205.85 54763.90 88888.00 2013-09-19 13:07:59.625 262 12676.65 205.88 54763.90 88888.00 2013-09-19 13:07:59.750 262 12676.62 205.82 54763.90 88888.00 2013-09-19 13:07:59.875 262 12676.62 205.85 54763.93 88888.00 2013-09-19 13:08:00.000 262 12676.65 205.88 54763.93 88888.00 2013-09-19 13:08:00.125 262 12676.62 205.82 54763.88 88888.00 2013-09-19 13:08:00.250 262 12676.60 205.82 54763.88 88888.00 2013-09-19 13:08:00.375 262 12676.65 205.88 54763.90 88888.00 2013-09-19 13:08:00.500 262 12676.67 205.88 54763.90 88888.00 2013-09-19 13:08:00.625 262 12676.73 205.90 54763.90 88888.00 2013-09-19 13:08:00.750 262 12676.70 205.90 54763.93 88888.00 2013-09-19 13:08:00.875 262 12676.75 205.97 54763.93 88888.00 2013-09-19 13:08:01.000 262 12676.77 205.97 54763.93 88888.00 2013-09-19 13:08:01.125 262 12676.73 205.93 54763.88 88888.00 2013-09-19 13:08:01.250 262 12676.65 205.90 54763.88 88888.00 2013-09-19 13:08:01.375 262 12676.67 205.90 54763.88 88888.00 2013-09-19 13:08:01.500 262 12676.77 205.90 54763.93 88888.00 2013-09-19 13:08:01.625 262 12676.83 205.97 54763.95 88888.00 2013-09-19 13:08:01.750 262 12676.75 205.95 54763.95 88888.00 2013-09-19 13:08:01.875 262 12676.75 205.93 54763.95 88888.00 2013-09-19 13:08:02.000 262 12676.80 205.93 54763.93 88888.00 2013-09-19 13:08:02.125 262 12676.80 205.97 54763.97 88888.00 2013-09-19 13:08:02.250 262 12676.62 205.88 54763.90 88888.00 2013-09-19 13:08:02.375 262 12676.62 205.85 54763.90 88888.00 2013-09-19 13:08:02.500 262 12676.65 205.90 54763.90 88888.00 2013-09-19 13:08:02.625 262 12676.73 205.88 54763.93 88888.00 2013-09-19 13:08:02.750 262 12676.75 205.90 54763.90 88888.00 2013-09-19 13:08:02.875 262 12676.80 205.95 54763.90 88888.00 2013-09-19 13:08:03.000 262 12676.85 206.00 54763.95 88888.00 2013-09-19 13:08:03.125 262 12676.83 205.97 54763.95 88888.00 2013-09-19 13:08:03.250 262 12676.70 205.93 54763.93 88888.00 2013-09-19 13:08:03.375 262 12676.67 205.88 54763.93 88888.00 2013-09-19 13:08:03.500 262 12676.75 205.93 54763.95 88888.00 2013-09-19 13:08:03.625 262 12676.75 205.95 54763.97 88888.00 2013-09-19 13:08:03.750 262 12676.73 205.95 54763.95 88888.00 2013-09-19 13:08:03.875 262 12676.67 205.90 54763.93 88888.00 2013-09-19 13:08:04.000 262 12676.65 205.88 54763.88 88888.00 2013-09-19 13:08:04.125 262 12676.67 205.88 54763.88 88888.00 2013-09-19 13:08:04.250 262 12676.83 205.95 54763.97 88888.00 2013-09-19 13:08:04.375 262 12676.83 205.95 54763.95 88888.00 2013-09-19 13:08:04.500 262 12676.77 205.90 54763.93 88888.00 2013-09-19 13:08:04.625 262 12676.75 205.90 54763.95 88888.00 2013-09-19 13:08:04.750 262 12676.77 205.90 54763.97 88888.00 2013-09-19 13:08:04.875 262 12676.80 205.95 54763.95 88888.00 2013-09-19 13:08:05.000 262 12676.77 205.88 54763.93 88888.00 2013-09-19 13:08:05.125 262 12676.80 205.90 54763.93 88888.00 2013-09-19 13:08:05.250 262 12676.80 205.93 54763.93 88888.00 2013-09-19 13:08:05.375 262 12676.85 205.95 54763.95 88888.00 2013-09-19 13:08:05.500 262 12676.83 205.95 54763.95 88888.00 2013-09-19 13:08:05.625 262 12676.83 206.00 54763.97 88888.00 2013-09-19 13:08:05.750 262 12676.80 205.97 54763.95 88888.00 2013-09-19 13:08:05.875 262 12676.80 205.95 54763.95 88888.00 2013-09-19 13:08:06.000 262 12676.80 205.95 54763.93 88888.00 2013-09-19 13:08:06.125 262 12676.83 205.95 54763.93 88888.00 2013-09-19 13:08:06.250 262 12676.70 205.93 54763.93 88888.00 2013-09-19 13:08:06.375 262 12676.75 205.93 54763.93 88888.00 2013-09-19 13:08:06.500 262 12676.85 205.97 54763.95 88888.00 2013-09-19 13:08:06.625 262 12676.92 206.00 54763.97 88888.00 2013-09-19 13:08:06.750 262 12676.88 205.95 54763.93 88888.00 2013-09-19 13:08:06.875 262 12676.90 205.95 54763.93 88888.00 2013-09-19 13:08:07.000 262 12676.85 205.93 54763.90 88888.00 2013-09-19 13:08:07.125 262 12676.85 205.93 54763.93 88888.00 2013-09-19 13:08:07.250 262 12676.95 205.97 54763.97 88888.00 2013-09-19 13:08:07.375 262 12676.98 205.95 54763.93 88888.00 2013-09-19 13:08:07.500 262 12676.90 205.93 54763.93 88888.00 2013-09-19 13:08:07.625 262 12676.88 205.95 54763.93 88888.00 2013-09-19 13:08:07.750 262 12676.88 205.90 54763.90 88888.00 2013-09-19 13:08:07.875 262 12676.88 205.95 54763.93 88888.00 2013-09-19 13:08:08.000 262 12676.88 205.95 54763.95 88888.00 2013-09-19 13:08:08.125 262 12676.90 205.95 54763.93 88888.00 2013-09-19 13:08:08.250 262 12676.98 205.93 54763.95 88888.00 2013-09-19 13:08:08.375 262 12676.98 205.95 54763.95 88888.00 2013-09-19 13:08:08.500 262 12676.92 205.95 54763.95 88888.00 2013-09-19 13:08:08.625 262 12676.98 205.97 54763.97 88888.00 2013-09-19 13:08:08.750 262 12676.98 205.95 54764.00 88888.00 2013-09-19 13:08:08.875 262 12677.00 206.00 54763.97 88888.00 2013-09-19 13:08:09.000 262 12677.05 205.97 54763.95 88888.00 2013-09-19 13:08:09.125 262 12677.02 205.93 54763.95 88888.00 2013-09-19 13:08:09.250 262 12677.05 205.95 54763.97 88888.00 2013-09-19 13:08:09.375 262 12677.08 205.95 54763.95 88888.00 2013-09-19 13:08:09.500 262 12677.00 205.90 54763.95 88888.00 2013-09-19 13:08:09.625 262 12676.98 205.95 54763.97 88888.00 2013-09-19 13:08:09.750 262 12677.02 205.97 54763.97 88888.00 2013-09-19 13:08:09.875 262 12677.00 205.93 54763.97 88888.00 2013-09-19 13:08:10.000 262 12676.98 205.90 54763.95 88888.00 2013-09-19 13:08:10.125 262 12677.00 205.95 54763.95 88888.00 2013-09-19 13:08:10.250 262 12676.90 205.93 54763.95 88888.00 2013-09-19 13:08:10.375 262 12676.95 205.93 54763.95 88888.00 2013-09-19 13:08:10.500 262 12677.10 206.03 54764.00 88888.00 2013-09-19 13:08:10.625 262 12677.10 206.00 54764.03 88888.00 2013-09-19 13:08:10.750 262 12677.05 205.93 54763.95 88888.00 2013-09-19 13:08:10.875 262 12677.02 205.93 54763.97 88888.00 2013-09-19 13:08:11.000 262 12677.08 205.97 54763.97 88888.00 2013-09-19 13:08:11.125 262 12677.08 205.95 54763.97 88888.00 2013-09-19 13:08:11.250 262 12677.10 205.95 54764.00 88888.00 2013-09-19 13:08:11.375 262 12677.15 205.93 54763.97 88888.00 2013-09-19 13:08:11.500 262 12677.08 205.95 54764.00 88888.00 2013-09-19 13:08:11.625 262 12677.05 205.95 54763.97 88888.00 2013-09-19 13:08:11.750 262 12677.02 205.90 54763.93 88888.00 2013-09-19 13:08:11.875 262 12677.02 205.93 54763.95 88888.00 2013-09-19 13:08:12.000 262 12677.10 205.97 54764.00 88888.00 2013-09-19 13:08:12.125 262 12677.08 206.00 54764.00 88888.00 2013-09-19 13:08:12.250 262 12676.98 205.93 54763.97 88888.00 2013-09-19 13:08:12.375 262 12677.02 205.95 54763.97 88888.00 2013-09-19 13:08:12.500 262 12677.10 205.93 54764.00 88888.00 2013-09-19 13:08:12.625 262 12677.12 205.90 54764.00 88888.00 2013-09-19 13:08:12.750 262 12677.08 205.90 54763.97 88888.00 2013-09-19 13:08:12.875 262 12677.08 205.90 54763.97 88888.00 2013-09-19 13:08:13.000 262 12677.08 205.90 54763.97 88888.00 2013-09-19 13:08:13.125 262 12677.05 205.90 54763.97 88888.00 2013-09-19 13:08:13.250 262 12677.05 205.93 54763.97 88888.00 2013-09-19 13:08:13.375 262 12677.15 205.95 54763.97 88888.00 2013-09-19 13:08:13.500 262 12677.15 205.93 54764.00 88888.00 2013-09-19 13:08:13.625 262 12677.08 205.90 54764.00 88888.00 2013-09-19 13:08:13.750 262 12677.05 205.88 54763.95 88888.00 2013-09-19 13:08:13.875 262 12677.05 205.90 54763.97 88888.00 2013-09-19 13:08:14.000 262 12677.12 205.97 54764.00 88888.00 2013-09-19 13:08:14.125 262 12677.10 205.93 54764.00 88888.00 2013-09-19 13:08:14.250 262 12677.05 205.90 54763.97 88888.00 2013-09-19 13:08:14.375 262 12677.05 205.90 54763.97 88888.00 2013-09-19 13:08:14.500 262 12677.12 205.95 54763.97 88888.00 2013-09-19 13:08:14.625 262 12677.12 205.95 54763.97 88888.00 2013-09-19 13:08:14.750 262 12677.10 205.95 54763.95 88888.00 2013-09-19 13:08:14.875 262 12677.12 205.95 54763.97 88888.00 2013-09-19 13:08:15.000 262 12677.15 206.00 54764.03 88888.00 2013-09-19 13:08:15.125 262 12677.10 206.00 54764.03 88888.00 2013-09-19 13:08:15.250 262 12677.08 205.97 54763.97 88888.00 2013-09-19 13:08:15.375 262 12677.05 205.93 54763.97 88888.00 2013-09-19 13:08:15.500 262 12677.00 205.90 54763.97 88888.00 2013-09-19 13:08:15.625 262 12677.08 205.97 54764.00 88888.00 2013-09-19 13:08:15.750 262 12677.12 206.00 54764.03 88888.00 2013-09-19 13:08:15.875 262 12677.20 205.97 54764.00 88888.00 2013-09-19 13:08:16.000 262 12677.23 205.95 54763.97 88888.00 2013-09-19 13:08:16.125 262 12677.20 205.90 54763.97 88888.00 2013-09-19 13:08:16.250 262 12677.12 205.88 54763.97 88888.00 2013-09-19 13:08:16.375 262 12677.12 205.93 54763.97 88888.00 2013-09-19 13:08:16.500 262 12677.10 205.95 54763.97 88888.00 2013-09-19 13:08:16.625 262 12677.15 205.90 54763.97 88888.00 2013-09-19 13:08:16.750 262 12677.23 205.93 54764.03 88888.00 2013-09-19 13:08:16.875 262 12677.27 205.95 54764.03 88888.00 2013-09-19 13:08:17.000 262 12677.33 205.93 54764.05 88888.00 2013-09-19 13:08:17.125 262 12677.27 205.90 54764.03 88888.00 2013-09-19 13:08:17.250 262 12677.17 205.90 54764.03 88888.00 2013-09-19 13:08:17.375 262 12677.25 205.97 54764.07 88888.00 2013-09-19 13:08:17.500 262 12677.30 206.00 54764.05 88888.00 2013-09-19 13:08:17.625 262 12677.27 205.90 54763.97 88888.00 2013-09-19 13:08:17.750 262 12677.25 205.85 54763.97 88888.00 2013-09-19 13:08:17.875 262 12677.17 205.88 54764.00 88888.00 2013-09-19 13:08:18.000 262 12677.17 205.90 54764.00 88888.00 2013-09-19 13:08:18.125 262 12677.23 205.93 54764.00 88888.00 2013-09-19 13:08:18.250 262 12677.20 205.90 54764.03 88888.00 2013-09-19 13:08:18.375 262 12677.25 205.93 54764.00 88888.00 2013-09-19 13:08:18.500 262 12677.27 205.90 54763.97 88888.00 2013-09-19 13:08:18.625 262 12677.33 205.93 54764.03 88888.00 2013-09-19 13:08:18.750 262 12677.35 205.93 54764.05 88888.00 2013-09-19 13:08:18.875 262 12677.25 205.82 54763.97 88888.00 2013-09-19 13:08:19.000 262 12677.20 205.80 54763.97 88888.00 2013-09-19 13:08:19.125 262 12677.30 205.85 54764.00 88888.00 2013-09-19 13:08:19.250 262 12677.33 205.88 54764.03 88888.00 2013-09-19 13:08:19.375 262 12677.30 205.85 54764.03 88888.00 2013-09-19 13:08:19.500 262 12677.25 205.82 54764.00 88888.00 2013-09-19 13:08:19.625 262 12677.33 205.85 54763.97 88888.00 2013-09-19 13:08:19.750 262 12677.33 205.85 54764.00 88888.00 2013-09-19 13:08:19.875 262 12677.38 205.80 54764.00 88888.00 2013-09-19 13:08:20.000 262 12677.40 205.82 54764.00 88888.00 2013-09-19 13:08:20.125 262 12677.38 205.88 54764.00 88888.00 2013-09-19 13:08:20.250 262 12677.38 205.88 54764.00 88888.00 2013-09-19 13:08:20.375 262 12677.40 205.85 54763.97 88888.00 2013-09-19 13:08:20.500 262 12677.38 205.82 54763.97 88888.00 2013-09-19 13:08:20.625 262 12677.45 205.82 54764.00 88888.00 2013-09-19 13:08:20.750 262 12677.40 205.80 54763.95 88888.00 2013-09-19 13:08:20.875 262 12677.35 205.78 54763.95 88888.00 2013-09-19 13:08:21.000 262 12677.42 205.85 54764.00 88888.00 2013-09-19 13:08:21.125 262 12677.45 205.82 54764.03 88888.00 2013-09-19 13:08:21.250 262 12677.38 205.78 54764.00 88888.00 2013-09-19 13:08:21.375 262 12677.40 205.72 54763.95 88888.00 2013-09-19 13:08:21.500 262 12677.35 205.78 54763.97 88888.00 2013-09-19 13:08:21.625 262 12677.38 205.80 54764.00 88888.00 2013-09-19 13:08:21.750 262 12677.30 205.75 54763.97 88888.00 2013-09-19 13:08:21.875 262 12677.27 205.75 54763.95 88888.00 2013-09-19 13:08:22.000 262 12677.33 205.75 54763.95 88888.00 2013-09-19 13:08:22.125 262 12677.30 205.72 54763.95 88888.00 2013-09-19 13:08:22.250 262 12677.23 205.72 54763.97 88888.00 2013-09-19 13:08:22.375 262 12677.35 205.78 54764.00 88888.00 2013-09-19 13:08:22.500 262 12677.42 205.78 54764.00 88888.00 2013-09-19 13:08:22.625 262 12677.50 205.75 54763.97 88888.00 2013-09-19 13:08:22.750 262 12677.50 205.75 54763.97 88888.00 2013-09-19 13:08:22.875 262 12677.52 205.80 54764.00 88888.00 2013-09-19 13:08:23.000 262 12677.52 205.72 54764.00 88888.00 2013-09-19 13:08:23.125 262 12677.48 205.72 54763.97 88888.00 2013-09-19 13:08:23.250 262 12677.35 205.75 54764.00 88888.00 2013-09-19 13:08:23.375 262 12677.38 205.75 54764.00 88888.00 2013-09-19 13:08:23.500 262 12677.48 205.75 54764.00 88888.00 2013-09-19 13:08:23.625 262 12677.48 205.75 54764.00 88888.00 2013-09-19 13:08:23.750 262 12677.40 205.70 54763.97 88888.00 2013-09-19 13:08:23.875 262 12677.40 205.70 54763.97 88888.00 2013-09-19 13:08:24.000 262 12677.42 205.72 54764.00 88888.00 2013-09-19 13:08:24.125 262 12677.45 205.75 54764.03 88888.00 2013-09-19 13:08:24.250 262 12677.42 205.75 54764.03 88888.00 2013-09-19 13:08:24.375 262 12677.48 205.72 54764.00 88888.00 2013-09-19 13:08:24.500 262 12677.50 205.75 54764.03 88888.00 2013-09-19 13:08:24.625 262 12677.50 205.75 54764.05 88888.00 2013-09-19 13:08:24.750 262 12677.45 205.75 54764.03 88888.00 2013-09-19 13:08:24.875 262 12677.35 205.68 54764.00 88888.00 2013-09-19 13:08:25.000 262 12677.40 205.65 54763.97 88888.00 2013-09-19 13:08:25.125 262 12677.48 205.70 54764.03 88888.00 2013-09-19 13:08:25.250 262 12677.42 205.68 54764.03 88888.00 2013-09-19 13:08:25.375 262 12677.48 205.68 54764.00 88888.00 2013-09-19 13:08:25.500 262 12677.40 205.65 54764.03 88888.00 2013-09-19 13:08:25.625 262 12677.42 205.68 54764.03 88888.00 2013-09-19 13:08:25.750 262 12677.50 205.68 54764.03 88888.00 2013-09-19 13:08:25.875 262 12677.52 205.68 54764.00 88888.00 2013-09-19 13:08:26.000 262 12677.50 205.68 54764.00 88888.00 2013-09-19 13:08:26.125 262 12677.50 205.70 54764.03 88888.00 2013-09-19 13:08:26.250 262 12677.40 205.65 54764.00 88888.00 2013-09-19 13:08:26.375 262 12677.38 205.62 54764.00 88888.00 2013-09-19 13:08:26.500 262 12677.42 205.65 54764.00 88888.00 2013-09-19 13:08:26.625 262 12677.45 205.68 54764.03 88888.00 2013-09-19 13:08:26.750 262 12677.48 205.70 54764.03 88888.00 2013-09-19 13:08:26.875 262 12677.40 205.65 54764.00 88888.00 2013-09-19 13:08:27.000 262 12677.42 205.62 54764.00 88888.00 2013-09-19 13:08:27.125 262 12677.45 205.62 54764.03 88888.00 2013-09-19 13:08:27.250 262 12677.50 205.65 54764.05 88888.00 2013-09-19 13:08:27.375 262 12677.50 205.62 54764.03 88888.00 2013-09-19 13:08:27.500 262 12677.50 205.65 54764.05 88888.00 2013-09-19 13:08:27.625 262 12677.48 205.62 54764.05 88888.00 2013-09-19 13:08:27.750 262 12677.50 205.60 54764.03 88888.00 2013-09-19 13:08:27.875 262 12677.55 205.62 54764.00 88888.00 2013-09-19 13:08:28.000 262 12677.58 205.62 54764.05 88888.00 2013-09-19 13:08:28.125 262 12677.60 205.60 54764.00 88888.00 2013-09-19 13:08:28.250 262 12677.58 205.60 54764.03 88888.00 2013-09-19 13:08:28.375 262 12677.67 205.65 54764.07 88888.00 2013-09-19 13:08:28.500 262 12677.73 205.65 54764.07 88888.00 2013-09-19 13:08:28.625 262 12677.62 205.62 54764.07 88888.00 2013-09-19 13:08:28.750 262 12677.60 205.60 54764.10 88888.00 2013-09-19 13:08:28.875 262 12677.55 205.57 54764.10 88888.00 2013-09-19 13:08:29.000 262 12677.52 205.60 54764.07 88888.00 2013-09-19 13:08:29.125 262 12677.55 205.57 54764.03 88888.00 2013-09-19 13:08:29.250 262 12677.55 205.57 54764.05 88888.00 2013-09-19 13:08:29.375 262 12677.58 205.57 54764.05 88888.00 2013-09-19 13:08:29.500 262 12677.52 205.57 54764.05 88888.00 2013-09-19 13:08:29.625 262 12677.52 205.57 54764.07 88888.00 2013-09-19 13:08:29.750 262 12677.55 205.57 54764.05 88888.00 2013-09-19 13:08:29.875 262 12677.55 205.57 54764.05 88888.00 2013-09-19 13:08:30.000 262 12677.58 205.57 54764.05 88888.00 2013-09-19 13:08:30.125 262 12677.60 205.55 54764.05 88888.00 2013-09-19 13:08:30.250 262 12677.65 205.57 54764.10 88888.00 2013-09-19 13:08:30.375 262 12677.62 205.57 54764.07 88888.00 2013-09-19 13:08:30.500 262 12677.58 205.55 54764.05 88888.00 2013-09-19 13:08:30.625 262 12677.52 205.50 54764.05 88888.00 2013-09-19 13:08:30.750 262 12677.48 205.53 54764.03 88888.00 2013-09-19 13:08:30.875 262 12677.50 205.57 54764.05 88888.00 2013-09-19 13:08:31.000 262 12677.55 205.57 54764.05 88888.00 2013-09-19 13:08:31.125 262 12677.55 205.55 54764.05 88888.00 2013-09-19 13:08:31.250 262 12677.55 205.55 54764.07 88888.00 2013-09-19 13:08:31.375 262 12677.55 205.55 54764.07 88888.00 2013-09-19 13:08:31.500 262 12677.55 205.57 54764.07 88888.00 2013-09-19 13:08:31.625 262 12677.58 205.57 54764.10 88888.00 2013-09-19 13:08:31.750 262 12677.50 205.53 54764.05 88888.00 2013-09-19 13:08:31.875 262 12677.42 205.50 54764.05 88888.00 2013-09-19 13:08:32.000 262 12677.48 205.47 54764.05 88888.00 2013-09-19 13:08:32.125 262 12677.45 205.50 54764.05 88888.00 2013-09-19 13:08:32.250 262 12677.42 205.50 54764.10 88888.00 2013-09-19 13:08:32.375 262 12677.55 205.53 54764.07 88888.00 2013-09-19 13:08:32.500 262 12677.55 205.53 54764.05 88888.00 2013-09-19 13:08:32.625 262 12677.50 205.47 54764.03 88888.00 2013-09-19 13:08:32.750 262 12677.48 205.45 54764.05 88888.00 2013-09-19 13:08:32.875 262 12677.52 205.47 54764.07 88888.00 2013-09-19 13:08:33.000 262 12677.55 205.45 54764.07 88888.00 2013-09-19 13:08:33.125 262 12677.55 205.47 54764.07 88888.00 2013-09-19 13:08:33.250 262 12677.55 205.47 54764.05 88888.00 2013-09-19 13:08:33.375 262 12677.58 205.47 54764.05 88888.00 2013-09-19 13:08:33.500 262 12677.62 205.50 54764.12 88888.00 2013-09-19 13:08:33.625 262 12677.67 205.50 54764.12 88888.00 2013-09-19 13:08:33.750 262 12677.58 205.47 54764.10 88888.00 2013-09-19 13:08:33.875 262 12677.52 205.47 54764.10 88888.00 2013-09-19 13:08:34.000 262 12677.55 205.47 54764.12 88888.00 2013-09-19 13:08:34.125 262 12677.62 205.45 54764.07 88888.00 2013-09-19 13:08:34.250 262 12677.60 205.45 54764.10 88888.00 2013-09-19 13:08:34.375 262 12677.62 205.53 54764.15 88888.00 2013-09-19 13:08:34.500 262 12677.60 205.47 54764.10 88888.00 2013-09-19 13:08:34.625 262 12677.62 205.43 54764.07 88888.00 2013-09-19 13:08:34.750 262 12677.67 205.47 54764.05 88888.00 2013-09-19 13:08:34.875 262 12677.62 205.45 54764.07 88888.00 2013-09-19 13:08:35.000 262 12677.55 205.40 54764.05 88888.00 2013-09-19 13:08:35.125 262 12677.58 205.43 54764.03 88888.00 2013-09-19 13:08:35.250 262 12677.60 205.47 54764.07 88888.00 2013-09-19 13:08:35.375 262 12677.65 205.47 54764.10 88888.00 2013-09-19 13:08:35.500 262 12677.60 205.45 54764.10 88888.00 2013-09-19 13:08:35.625 262 12677.62 205.43 54764.07 88888.00 2013-09-19 13:08:35.750 262 12677.58 205.43 54764.10 88888.00 2013-09-19 13:08:35.875 262 12677.65 205.47 54764.15 88888.00 2013-09-19 13:08:36.000 262 12677.67 205.43 54764.10 88888.00 2013-09-19 13:08:36.125 262 12677.65 205.38 54764.05 88888.00 2013-09-19 13:08:36.250 262 12677.58 205.38 54764.07 88888.00 2013-09-19 13:08:36.375 262 12677.55 205.40 54764.07 88888.00 2013-09-19 13:08:36.500 262 12677.55 205.43 54764.07 88888.00 2013-09-19 13:08:36.625 262 12677.50 205.43 54764.07 88888.00 2013-09-19 13:08:36.750 262 12677.55 205.43 54764.10 88888.00 2013-09-19 13:08:36.875 262 12677.55 205.43 54764.07 88888.00 2013-09-19 13:08:37.000 262 12677.60 205.45 54764.10 88888.00 2013-09-19 13:08:37.125 262 12677.65 205.45 54764.10 88888.00 2013-09-19 13:08:37.250 262 12677.60 205.43 54764.07 88888.00 2013-09-19 13:08:37.375 262 12677.60 205.40 54764.07 88888.00 2013-09-19 13:08:37.500 262 12677.58 205.40 54764.05 88888.00 2013-09-19 13:08:37.625 262 12677.58 205.40 54764.05 88888.00 2013-09-19 13:08:37.750 262 12677.58 205.38 54764.07 88888.00 2013-09-19 13:08:37.875 262 12677.60 205.38 54764.07 88888.00 2013-09-19 13:08:38.000 262 12677.60 205.35 54764.07 88888.00 2013-09-19 13:08:38.125 262 12677.55 205.35 54764.05 88888.00 2013-09-19 13:08:38.250 262 12677.52 205.35 54764.03 88888.00 2013-09-19 13:08:38.375 262 12677.62 205.38 54764.05 88888.00 2013-09-19 13:08:38.500 262 12677.65 205.40 54764.10 88888.00 2013-09-19 13:08:38.625 262 12677.65 205.43 54764.12 88888.00 2013-09-19 13:08:38.750 262 12677.58 205.40 54764.07 88888.00 2013-09-19 13:08:38.875 262 12677.55 205.43 54764.07 88888.00 2013-09-19 13:08:39.000 262 12677.58 205.47 54764.10 88888.00 2013-09-19 13:08:39.125 262 12677.60 205.43 54764.10 88888.00 2013-09-19 13:08:39.250 262 12677.58 205.38 54764.07 88888.00 2013-09-19 13:08:39.375 262 12677.58 205.38 54764.07 88888.00 2013-09-19 13:08:39.500 262 12677.60 205.38 54764.07 88888.00 2013-09-19 13:08:39.625 262 12677.58 205.38 54764.07 88888.00 2013-09-19 13:08:39.750 262 12677.55 205.35 54764.05 88888.00 2013-09-19 13:08:39.875 262 12677.58 205.35 54764.07 88888.00 2013-09-19 13:08:40.000 262 12677.58 205.38 54764.07 88888.00 2013-09-19 13:08:40.125 262 12677.55 205.40 54764.12 88888.00 2013-09-19 13:08:40.250 262 12677.55 205.35 54764.07 88888.00 2013-09-19 13:08:40.375 262 12677.58 205.35 54764.07 88888.00 2013-09-19 13:08:40.500 262 12677.58 205.38 54764.10 88888.00 2013-09-19 13:08:40.625 262 12677.62 205.43 54764.15 88888.00 2013-09-19 13:08:40.750 262 12677.65 205.40 54764.12 88888.00 2013-09-19 13:08:40.875 262 12677.58 205.38 54764.12 88888.00 2013-09-19 13:08:41.000 262 12677.60 205.35 54764.07 88888.00 2013-09-19 13:08:41.125 262 12677.60 205.32 54764.07 88888.00 2013-09-19 13:08:41.250 262 12677.62 205.35 54764.10 88888.00 2013-09-19 13:08:41.375 262 12677.62 205.35 54764.10 88888.00 2013-09-19 13:08:41.500 262 12677.62 205.35 54764.07 88888.00 2013-09-19 13:08:41.625 262 12677.62 205.35 54764.10 88888.00 2013-09-19 13:08:41.750 262 12677.62 205.38 54764.12 88888.00 2013-09-19 13:08:41.875 262 12677.70 205.35 54764.10 88888.00 2013-09-19 13:08:42.000 262 12677.67 205.30 54764.10 88888.00 2013-09-19 13:08:42.125 262 12677.67 205.32 54764.10 88888.00 2013-09-19 13:08:42.250 262 12677.65 205.35 54764.12 88888.00 2013-09-19 13:08:42.375 262 12677.60 205.38 54764.12 88888.00 2013-09-19 13:08:42.500 262 12677.58 205.38 54764.15 88888.00 2013-09-19 13:08:42.625 262 12677.52 205.30 54764.12 88888.00 2013-09-19 13:08:42.750 262 12677.52 205.32 54764.12 88888.00 2013-09-19 13:08:42.875 262 12677.58 205.35 54764.12 88888.00 2013-09-19 13:08:43.000 262 12677.58 205.38 54764.10 88888.00 2013-09-19 13:08:43.125 262 12677.58 205.30 54764.07 88888.00 2013-09-19 13:08:43.250 262 12677.55 205.28 54764.10 88888.00 2013-09-19 13:08:43.375 262 12677.58 205.30 54764.10 88888.00 2013-09-19 13:08:43.500 262 12677.62 205.30 54764.15 88888.00 2013-09-19 13:08:43.625 262 12677.62 205.30 54764.18 88888.00 2013-09-19 13:08:43.750 262 12677.62 205.35 54764.15 88888.00 2013-09-19 13:08:43.875 262 12677.60 205.32 54764.12 88888.00 2013-09-19 13:08:44.000 262 12677.50 205.28 54764.10 88888.00 2013-09-19 13:08:44.125 262 12677.50 205.30 54764.15 88888.00 2013-09-19 13:08:44.250 262 12677.58 205.30 54764.18 88888.00 2013-09-19 13:08:44.375 262 12677.62 205.30 54764.15 88888.00 2013-09-19 13:08:44.500 262 12677.60 205.25 54764.10 88888.00 2013-09-19 13:08:44.625 262 12677.55 205.28 54764.15 88888.00 2013-09-19 13:08:44.750 262 12677.55 205.32 54764.15 88888.00 2013-09-19 13:08:44.875 262 12677.52 205.30 54764.12 88888.00 2013-09-19 13:08:45.000 262 12677.55 205.28 54764.07 88888.00 2013-09-19 13:08:45.125 262 12677.52 205.25 54764.10 88888.00 2013-09-19 13:08:45.250 262 12677.50 205.28 54764.15 88888.00 2013-09-19 13:08:45.375 262 12677.58 205.30 54764.15 88888.00 2013-09-19 13:08:45.500 262 12677.60 205.32 54764.18 88888.00 2013-09-19 13:08:45.625 262 12677.60 205.30 54764.12 88888.00 2013-09-19 13:08:45.750 262 12677.58 205.28 54764.10 88888.00 2013-09-19 13:08:45.875 262 12677.58 205.30 54764.12 88888.00 2013-09-19 13:08:46.000 262 12677.60 205.32 54764.15 88888.00 2013-09-19 13:08:46.125 262 12677.58 205.30 54764.15 88888.00 2013-09-19 13:08:46.250 262 12677.50 205.28 54764.18 88888.00 2013-09-19 13:08:46.375 262 12677.52 205.30 54764.12 88888.00 2013-09-19 13:08:46.500 262 12677.60 205.28 54764.15 88888.00 2013-09-19 13:08:46.625 262 12677.55 205.28 54764.15 88888.00 2013-09-19 13:08:46.750 262 12677.50 205.30 54764.18 88888.00 2013-09-19 13:08:46.875 262 12677.50 205.30 54764.15 88888.00 2013-09-19 13:08:47.000 262 12677.48 205.25 54764.15 88888.00 2013-09-19 13:08:47.125 262 12677.55 205.28 54764.15 88888.00 2013-09-19 13:08:47.250 262 12677.55 205.28 54764.18 88888.00 2013-09-19 13:08:47.375 262 12677.58 205.30 54764.18 88888.00 2013-09-19 13:08:47.500 262 12677.58 205.28 54764.18 88888.00 2013-09-19 13:08:47.625 262 12677.58 205.28 54764.15 88888.00 2013-09-19 13:08:47.750 262 12677.58 205.28 54764.18 88888.00 2013-09-19 13:08:47.875 262 12677.58 205.28 54764.18 88888.00 2013-09-19 13:08:48.000 262 12677.55 205.28 54764.12 88888.00 2013-09-19 13:08:48.125 262 12677.50 205.25 54764.15 88888.00 2013-09-19 13:08:48.250 262 12677.50 205.22 54764.15 88888.00 2013-09-19 13:08:48.375 262 12677.58 205.22 54764.18 88888.00 2013-09-19 13:08:48.500 262 12677.52 205.18 54764.15 88888.00 2013-09-19 13:08:48.625 262 12677.55 205.18 54764.18 88888.00 2013-09-19 13:08:48.750 262 12677.52 205.22 54764.15 88888.00 2013-09-19 13:08:48.875 262 12677.52 205.25 54764.20 88888.00 2013-09-19 13:08:49.000 262 12677.50 205.25 54764.18 88888.00 2013-09-19 13:08:49.125 262 12677.50 205.22 54764.18 88888.00 2013-09-19 13:08:49.250 262 12677.50 205.22 54764.15 88888.00 2013-09-19 13:08:49.375 262 12677.50 205.20 54764.15 88888.00 2013-09-19 13:08:49.500 262 12677.52 205.20 54764.15 88888.00 2013-09-19 13:08:49.625 262 12677.60 205.22 54764.15 88888.00 2013-09-19 13:08:49.750 262 12677.58 205.20 54764.12 88888.00 2013-09-19 13:08:49.875 262 12677.50 205.18 54764.15 88888.00 2013-09-19 13:08:50.000 262 12677.48 205.18 54764.12 88888.00 2013-09-19 13:08:50.125 262 12677.50 205.20 54764.18 88888.00 2013-09-19 13:08:50.250 262 12677.58 205.22 54764.20 88888.00 2013-09-19 13:08:50.375 262 12677.50 205.12 54764.07 88888.00 2013-09-19 13:08:50.500 262 12677.42 205.07 54764.10 88888.00 2013-09-19 13:08:50.625 262 12677.48 205.15 54764.18 88888.00 2013-09-19 13:08:50.750 262 12677.58 205.20 54764.25 88888.00 2013-09-19 13:08:50.875 262 12677.55 205.20 54764.20 88888.00 2013-09-19 13:08:51.000 262 12677.45 205.15 54764.18 88888.00 2013-09-19 13:08:51.125 262 12677.42 205.15 54764.18 88888.00 2013-09-19 13:08:51.250 262 12677.40 205.12 54764.20 88888.00 2013-09-19 13:08:51.375 262 12677.45 205.12 54764.22 88888.00 2013-09-19 13:08:51.500 262 12677.48 205.12 54764.22 88888.00 2013-09-19 13:08:51.625 262 12677.48 205.12 54764.20 88888.00 2013-09-19 13:08:51.750 262 12677.48 205.12 54764.22 88888.00 2013-09-19 13:08:51.875 262 12677.42 205.12 54764.22 88888.00 2013-09-19 13:08:52.000 262 12677.40 205.12 54764.18 88888.00 2013-09-19 13:08:52.125 262 12677.42 205.12 54764.22 88888.00 2013-09-19 13:08:52.250 262 12677.42 205.12 54764.22 88888.00 2013-09-19 13:08:52.375 262 12677.45 205.10 54764.22 88888.00 2013-09-19 13:08:52.500 262 12677.48 205.12 54764.25 88888.00 2013-09-19 13:08:52.625 262 12677.42 205.10 54764.22 88888.00 2013-09-19 13:08:52.750 262 12677.45 205.10 54764.20 88888.00 2013-09-19 13:08:52.875 262 12677.48 205.12 54764.22 88888.00 2013-09-19 13:08:53.000 262 12677.45 205.15 54764.25 88888.00 2013-09-19 13:08:53.125 262 12677.35 205.15 54764.28 88888.00 2013-09-19 13:08:53.250 262 12677.27 205.10 54764.28 88888.00 2013-09-19 13:08:53.375 262 12677.33 205.05 54764.22 88888.00 2013-09-19 13:08:53.500 262 12677.40 205.07 54764.28 88888.00 2013-09-19 13:08:53.625 262 12677.45 205.07 54764.28 88888.00 2013-09-19 13:08:53.750 262 12677.45 205.07 54764.25 88888.00 2013-09-19 13:08:53.875 262 12677.42 205.07 54764.28 88888.00 2013-09-19 13:08:54.000 262 12677.40 205.05 54764.25 88888.00 2013-09-19 13:08:54.125 262 12677.40 205.05 54764.25 88888.00 2013-09-19 13:08:54.250 262 12677.35 205.05 54764.30 88888.00 2013-09-19 13:08:54.375 262 12677.27 205.00 54764.22 88888.00 2013-09-19 13:08:54.500 262 12677.20 204.95 54764.20 88888.00 2013-09-19 13:08:54.625 262 12677.25 205.00 54764.22 88888.00 2013-09-19 13:08:54.750 262 12677.30 205.00 54764.25 88888.00 2013-09-19 13:08:54.875 262 12677.27 205.03 54764.28 88888.00 2013-09-19 13:08:55.000 262 12677.33 205.00 54764.25 88888.00 2013-09-19 13:08:55.125 262 12677.35 205.03 54764.28 88888.00 2013-09-19 13:08:55.250 262 12677.25 205.03 54764.25 88888.00 2013-09-19 13:08:55.375 262 12677.30 205.03 54764.28 88888.00 2013-09-19 13:08:55.500 262 12677.35 205.00 54764.30 88888.00 2013-09-19 13:08:55.625 262 12677.27 205.00 54764.28 88888.00 2013-09-19 13:08:55.750 262 12677.23 205.00 54764.25 88888.00 2013-09-19 13:08:55.875 262 12677.17 204.97 54764.22 88888.00 2013-09-19 13:08:56.000 262 12677.20 204.95 54764.22 88888.00 2013-09-19 13:08:56.125 262 12677.17 204.97 54764.25 88888.00 2013-09-19 13:08:56.250 262 12677.12 204.97 54764.25 88888.00 2013-09-19 13:08:56.375 262 12677.17 205.00 54764.25 88888.00 2013-09-19 13:08:56.500 262 12677.23 205.05 54764.30 88888.00 2013-09-19 13:08:56.625 262 12677.23 205.00 54764.25 88888.00 2013-09-19 13:08:56.750 262 12677.23 204.97 54764.28 88888.00 2013-09-19 13:08:56.875 262 12677.27 205.00 54764.28 88888.00 2013-09-19 13:08:57.000 262 12677.20 204.97 54764.25 88888.00 2013-09-19 13:08:57.125 262 12677.17 204.97 54764.25 88888.00 2013-09-19 13:08:57.250 262 12677.15 205.00 54764.32 88888.00 2013-09-19 13:08:57.375 262 12677.20 204.97 54764.30 88888.00 2013-09-19 13:08:57.500 262 12677.15 204.97 54764.30 88888.00 2013-09-19 13:08:57.625 262 12677.15 204.97 54764.30 88888.00 2013-09-19 13:08:57.750 262 12677.15 204.95 54764.30 88888.00 2013-09-19 13:08:57.875 262 12677.08 204.93 54764.30 88888.00 2013-09-19 13:08:58.000 262 12677.10 204.93 54764.30 88888.00 2013-09-19 13:08:58.125 262 12677.12 204.95 54764.30 88888.00 2013-09-19 13:08:58.250 262 12677.12 204.93 54764.30 88888.00 2013-09-19 13:08:58.375 262 12677.15 204.95 54764.30 88888.00 2013-09-19 13:08:58.500 262 12677.15 204.97 54764.35 88888.00 2013-09-19 13:08:58.625 262 12677.20 204.97 54764.35 88888.00 2013-09-19 13:08:58.750 262 12677.17 204.93 54764.32 88888.00 2013-09-19 13:08:58.875 262 12677.20 204.93 54764.32 88888.00 2013-09-19 13:08:59.000 262 12677.15 204.95 54764.30 88888.00 2013-09-19 13:08:59.125 262 12677.15 204.95 54764.32 88888.00 2013-09-19 13:08:59.250 262 12677.23 204.95 54764.35 88888.00 2013-09-19 13:08:59.375 262 12677.23 204.93 54764.32 88888.00 2013-09-19 13:08:59.500 262 12677.15 204.93 54764.30 88888.00 2013-09-19 13:08:59.625 262 12677.12 204.90 54764.30 88888.00 2013-09-19 13:08:59.750 262 12677.15 204.93 54764.32 88888.00 2013-09-19 13:08:59.875 262 12677.12 204.93 54764.28 88888.00 2013-09-19 13:09:00.000 262 12677.12 204.90 54764.28 88888.00 2013-09-19 13:09:00.125 262 12677.08 204.90 54764.30 88888.00 2013-09-19 13:09:00.250 262 12677.10 204.88 54764.30 88888.00 2013-09-19 13:09:00.375 262 12677.15 204.88 54764.32 88888.00 2013-09-19 13:09:00.500 262 12677.10 204.88 54764.35 88888.00 2013-09-19 13:09:00.625 262 12677.08 204.88 54764.35 88888.00 2013-09-19 13:09:00.750 262 12677.12 204.93 54764.38 88888.00 2013-09-19 13:09:00.875 262 12677.12 204.93 54764.38 88888.00 2013-09-19 13:09:01.000 262 12677.08 204.88 54764.32 88888.00 2013-09-19 13:09:01.125 262 12677.05 204.90 54764.35 88888.00 2013-09-19 13:09:01.250 262 12677.00 204.88 54764.35 88888.00 2013-09-19 13:09:01.375 262 12677.05 204.88 54764.32 88888.00 2013-09-19 13:09:01.500 262 12677.05 204.88 54764.32 88888.00 2013-09-19 13:09:01.625 262 12677.10 204.85 54764.30 88888.00 2013-09-19 13:09:01.750 262 12677.10 204.82 54764.28 88888.00 2013-09-19 13:09:01.875 262 12677.12 204.85 54764.30 88888.00 2013-09-19 13:09:02.000 262 12677.15 204.90 54764.32 88888.00 2013-09-19 13:09:02.125 262 12677.15 204.88 54764.32 88888.00 2013-09-19 13:09:02.250 262 12677.02 204.82 54764.22 88888.00 2013-09-19 13:09:02.375 262 12677.00 204.82 54764.28 88888.00 2013-09-19 13:09:02.500 262 12677.10 204.85 54764.30 88888.00 2013-09-19 13:09:02.625 262 12677.12 204.85 54764.28 88888.00 2013-09-19 13:09:02.750 262 12677.08 204.85 54764.28 88888.00 2013-09-19 13:09:02.875 262 12677.08 204.82 54764.25 88888.00 2013-09-19 13:09:03.000 262 12677.08 204.82 54764.25 88888.00 2013-09-19 13:09:03.125 262 12677.02 204.85 54764.30 88888.00 2013-09-19 13:09:03.250 262 12677.00 204.82 54764.32 88888.00 2013-09-19 13:09:03.375 262 12677.02 204.82 54764.32 88888.00 2013-09-19 13:09:03.500 262 12677.08 204.88 54764.38 88888.00 2013-09-19 13:09:03.625 262 12677.12 204.88 54764.35 88888.00 2013-09-19 13:09:03.750 262 12677.12 204.88 54764.32 88888.00 2013-09-19 13:09:03.875 262 12677.12 204.85 54764.30 88888.00 2013-09-19 13:09:04.000 262 12677.10 204.82 54764.30 88888.00 2013-09-19 13:09:04.125 262 12677.15 204.82 54764.30 88888.00 2013-09-19 13:09:04.250 262 12677.15 204.82 54764.30 88888.00 2013-09-19 13:09:04.375 262 12677.10 204.82 54764.30 88888.00 2013-09-19 13:09:04.500 262 12677.05 204.85 54764.30 88888.00 2013-09-19 13:09:04.625 262 12677.10 204.85 54764.35 88888.00 2013-09-19 13:09:04.750 262 12677.15 204.82 54764.35 88888.00 2013-09-19 13:09:04.875 262 12677.10 204.82 54764.32 88888.00 2013-09-19 13:09:05.000 262 12677.15 204.85 54764.32 88888.00 2013-09-19 13:09:05.125 262 12677.17 204.85 54764.35 88888.00 2013-09-19 13:09:05.250 262 12677.10 204.85 54764.35 88888.00 2013-09-19 13:09:05.375 262 12677.08 204.85 54764.32 88888.00 2013-09-19 13:09:05.500 262 12677.00 204.82 54764.30 88888.00 2013-09-19 13:09:05.625 262 12677.05 204.82 54764.35 88888.00 2013-09-19 13:09:05.750 262 12677.08 204.85 54764.38 88888.00 2013-09-19 13:09:05.875 262 12677.10 204.85 54764.38 88888.00 2013-09-19 13:09:06.000 262 12677.12 204.85 54764.35 88888.00 2013-09-19 13:09:06.125 262 12677.17 204.88 54764.38 88888.00 2013-09-19 13:09:06.250 262 12677.23 204.90 54764.38 88888.00 2013-09-19 13:09:06.375 262 12677.23 204.90 54764.40 88888.00 2013-09-19 13:09:06.500 262 12677.20 204.85 54764.38 88888.00 2013-09-19 13:09:06.625 262 12677.20 204.88 54764.40 88888.00 2013-09-19 13:09:06.750 262 12677.10 204.85 54764.35 88888.00 2013-09-19 13:09:06.875 262 12677.10 204.85 54764.35 88888.00 2013-09-19 13:09:07.000 262 12677.10 204.90 54764.35 88888.00 2013-09-19 13:09:07.125 262 12677.12 204.90 54764.38 88888.00 2013-09-19 13:09:07.250 262 12677.05 204.88 54764.35 88888.00 2013-09-19 13:09:07.375 262 12677.08 204.88 54764.35 88888.00 2013-09-19 13:09:07.500 262 12677.08 204.85 54764.35 88888.00 2013-09-19 13:09:07.625 262 12677.12 204.85 54764.32 88888.00 2013-09-19 13:09:07.750 262 12677.17 204.85 54764.32 88888.00 2013-09-19 13:09:07.875 262 12677.20 204.85 54764.32 88888.00 2013-09-19 13:09:08.000 262 12677.20 204.85 54764.35 88888.00 2013-09-19 13:09:08.125 262 12677.15 204.88 54764.35 88888.00 2013-09-19 13:09:08.250 262 12677.15 204.85 54764.38 88888.00 2013-09-19 13:09:08.375 262 12677.17 204.85 54764.35 88888.00 2013-09-19 13:09:08.500 262 12677.15 204.82 54764.32 88888.00 2013-09-19 13:09:08.625 262 12677.15 204.82 54764.32 88888.00 2013-09-19 13:09:08.750 262 12677.17 204.82 54764.32 88888.00 2013-09-19 13:09:08.875 262 12677.17 204.85 54764.32 88888.00 2013-09-19 13:09:09.000 262 12677.12 204.82 54764.30 88888.00 2013-09-19 13:09:09.125 262 12677.17 204.85 54764.38 88888.00 2013-09-19 13:09:09.250 262 12677.17 204.88 54764.43 88888.00 2013-09-19 13:09:09.375 262 12677.20 204.85 54764.35 88888.00 2013-09-19 13:09:09.500 262 12677.17 204.85 54764.35 88888.00 2013-09-19 13:09:09.625 262 12677.15 204.82 54764.35 88888.00 2013-09-19 13:09:09.750 262 12677.10 204.82 54764.32 88888.00 2013-09-19 13:09:09.875 262 12677.05 204.85 54764.35 88888.00 2013-09-19 13:09:10.000 262 12677.08 204.88 54764.38 88888.00 2013-09-19 13:09:10.125 262 12677.12 204.93 54764.38 88888.00 2013-09-19 13:09:10.250 262 12677.15 204.90 54764.40 88888.00 2013-09-19 13:09:10.375 262 12677.12 204.85 54764.32 88888.00 2013-09-19 13:09:10.500 262 12677.08 204.82 54764.32 88888.00 2013-09-19 13:09:10.625 262 12677.10 204.85 54764.32 88888.00 2013-09-19 13:09:10.750 262 12677.10 204.82 54764.32 88888.00 2013-09-19 13:09:10.875 262 12677.15 204.85 54764.32 88888.00 2013-09-19 13:09:11.000 262 12677.25 204.90 54764.38 88888.00 2013-09-19 13:09:11.125 262 12677.25 204.90 54764.38 88888.00 2013-09-19 13:09:11.250 262 12677.17 204.88 54764.35 88888.00 2013-09-19 13:09:11.375 262 12677.17 204.90 54764.35 88888.00 2013-09-19 13:09:11.500 262 12677.20 204.85 54764.35 88888.00 2013-09-19 13:09:11.625 262 12677.17 204.85 54764.35 88888.00 2013-09-19 13:09:11.750 262 12677.20 204.88 54764.38 88888.00 2013-09-19 13:09:11.875 262 12677.23 204.88 54764.38 88888.00 2013-09-19 13:09:12.000 262 12677.17 204.88 54764.32 88888.00 2013-09-19 13:09:12.125 262 12677.20 204.93 54764.35 88888.00 2013-09-19 13:09:12.250 262 12677.20 204.90 54764.35 88888.00 2013-09-19 13:09:12.375 262 12677.20 204.90 54764.30 88888.00 2013-09-19 13:09:12.500 262 12677.15 204.85 54764.30 88888.00 2013-09-19 13:09:12.625 262 12677.15 204.88 54764.32 88888.00 2013-09-19 13:09:12.750 262 12677.17 204.95 54764.38 88888.00 2013-09-19 13:09:12.875 262 12677.20 204.93 54764.38 88888.00 2013-09-19 13:09:13.000 262 12677.20 204.90 54764.32 88888.00 2013-09-19 13:09:13.125 262 12677.17 204.90 54764.30 88888.00 2013-09-19 13:09:13.250 262 12677.17 204.93 54764.32 88888.00 2013-09-19 13:09:13.375 262 12677.25 204.93 54764.32 88888.00 2013-09-19 13:09:13.500 262 12677.27 204.95 54764.35 88888.00 2013-09-19 13:09:13.625 262 12677.30 204.95 54764.40 88888.00 2013-09-19 13:09:13.750 262 12677.27 204.93 54764.38 88888.00 2013-09-19 13:09:13.875 262 12677.27 204.90 54764.35 88888.00 2013-09-19 13:09:14.000 262 12677.30 204.93 54764.35 88888.00 2013-09-19 13:09:14.125 262 12677.33 204.90 54764.35 88888.00 2013-09-19 13:09:14.250 262 12677.38 204.90 54764.35 88888.00 2013-09-19 13:09:14.375 262 12677.33 204.93 54764.38 88888.00 2013-09-19 13:09:14.500 262 12677.17 204.95 54764.38 88888.00 2013-09-19 13:09:14.625 262 12677.17 204.93 54764.32 88888.00 2013-09-19 13:09:14.750 262 12677.27 204.97 54764.35 88888.00 2013-09-19 13:09:14.875 262 12677.33 204.97 54764.35 88888.00 2013-09-19 13:09:15.000 262 12677.38 204.97 54764.32 88888.00 2013-09-19 13:09:15.125 262 12677.30 204.95 54764.30 88888.00 2013-09-19 13:09:15.250 262 12677.25 204.93 54764.28 88888.00 2013-09-19 13:09:15.375 262 12677.33 204.97 54764.32 88888.00 2013-09-19 13:09:15.500 262 12677.33 204.97 54764.30 88888.00 2013-09-19 13:09:15.625 262 12677.35 204.95 54764.32 88888.00 2013-09-19 13:09:15.750 262 12677.38 204.97 54764.35 88888.00 2013-09-19 13:09:15.875 262 12677.33 204.97 54764.35 88888.00 2013-09-19 13:09:16.000 262 12677.30 205.00 54764.32 88888.00 2013-09-19 13:09:16.125 262 12677.25 205.00 54764.32 88888.00 2013-09-19 13:09:16.250 262 12677.23 204.97 54764.32 88888.00 2013-09-19 13:09:16.375 262 12677.27 204.97 54764.32 88888.00 2013-09-19 13:09:16.500 262 12677.27 205.03 54764.32 88888.00 2013-09-19 13:09:16.625 262 12677.35 205.05 54764.38 88888.00 2013-09-19 13:09:16.750 262 12677.40 205.03 54764.38 88888.00 2013-09-19 13:09:16.875 262 12677.38 205.03 54764.38 88888.00 2013-09-19 13:09:17.000 262 12677.42 205.07 54764.38 88888.00 2013-09-19 13:09:17.125 262 12677.45 205.07 54764.38 88888.00 2013-09-19 13:09:17.250 262 12677.40 205.03 54764.32 88888.00 2013-09-19 13:09:17.375 262 12677.40 205.03 54764.32 88888.00 2013-09-19 13:09:17.500 262 12677.35 205.05 54764.32 88888.00 2013-09-19 13:09:17.625 262 12677.35 205.05 54764.35 88888.00 2013-09-19 13:09:17.750 262 12677.42 205.03 54764.32 88888.00 2013-09-19 13:09:17.875 262 12677.45 205.03 54764.32 88888.00 2013-09-19 13:09:18.000 262 12677.48 205.03 54764.30 88888.00 2013-09-19 13:09:18.125 262 12677.48 205.05 54764.32 88888.00 2013-09-19 13:09:18.250 262 12677.45 205.03 54764.32 88888.00 2013-09-19 13:09:18.375 262 12677.45 205.00 54764.32 88888.00 2013-09-19 13:09:18.500 262 12677.42 205.05 54764.30 88888.00 2013-09-19 13:09:18.625 262 12677.45 205.05 54764.35 88888.00 2013-09-19 13:09:18.750 262 12677.48 205.07 54764.38 88888.00 2013-09-19 13:09:18.875 262 12677.52 205.07 54764.35 88888.00 2013-09-19 13:09:19.000 262 12677.52 205.05 54764.32 88888.00 2013-09-19 13:09:19.125 262 12677.52 205.05 54764.32 88888.00 2013-09-19 13:09:19.250 262 12677.48 205.05 54764.32 88888.00 2013-09-19 13:09:19.375 262 12677.50 205.05 54764.32 88888.00 2013-09-19 13:09:19.500 262 12677.52 205.07 54764.30 88888.00 2013-09-19 13:09:19.625 262 12677.50 205.10 54764.32 88888.00 2013-09-19 13:09:19.750 262 12677.50 205.05 54764.30 88888.00 2013-09-19 13:09:19.875 262 12677.48 205.05 54764.30 88888.00 2013-09-19 13:09:20.000 262 12677.45 205.07 54764.30 88888.00 2013-09-19 13:09:20.125 262 12677.45 205.07 54764.30 88888.00 2013-09-19 13:09:20.250 262 12677.50 205.10 54764.35 88888.00 2013-09-19 13:09:20.375 262 12677.58 205.10 54764.32 88888.00 2013-09-19 13:09:20.500 262 12677.55 205.07 54764.30 88888.00 2013-09-19 13:09:20.625 262 12677.52 205.10 54764.35 88888.00 2013-09-19 13:09:20.750 262 12677.55 205.12 54764.32 88888.00 2013-09-19 13:09:20.875 262 12677.55 205.10 54764.30 88888.00 2013-09-19 13:09:21.000 262 12677.55 205.15 54764.32 88888.00 2013-09-19 13:09:21.125 262 12677.60 205.15 54764.35 88888.00 2013-09-19 13:09:21.250 262 12677.55 205.15 54764.35 88888.00 2013-09-19 13:09:21.375 262 12677.60 205.18 54764.32 88888.00 2013-09-19 13:09:21.500 262 12677.58 205.12 54764.32 88888.00 2013-09-19 13:09:21.625 262 12677.55 205.12 54764.32 88888.00 2013-09-19 13:09:21.750 262 12677.58 205.15 54764.30 88888.00 2013-09-19 13:09:21.875 262 12677.62 205.18 54764.35 88888.00 2013-09-19 13:09:22.000 262 12677.73 205.18 54764.35 88888.00 2013-09-19 13:09:22.125 262 12677.70 205.18 54764.35 88888.00 2013-09-19 13:09:22.250 262 12677.70 205.15 54764.38 88888.00 2013-09-19 13:09:22.375 262 12677.73 205.20 54764.38 88888.00 2013-09-19 13:09:22.500 262 12677.67 205.20 54764.35 88888.00 2013-09-19 13:09:22.625 262 12677.60 205.22 54764.35 88888.00 2013-09-19 13:09:22.750 262 12677.62 205.18 54764.35 88888.00 2013-09-19 13:09:22.875 262 12677.65 205.20 54764.38 88888.00 2013-09-19 13:09:23.000 262 12677.67 205.20 54764.35 88888.00 2013-09-19 13:09:23.125 262 12677.75 205.22 54764.38 88888.00 2013-09-19 13:09:23.250 262 12677.70 205.20 54764.38 88888.00 2013-09-19 13:09:23.375 262 12677.70 205.25 54764.38 88888.00 2013-09-19 13:09:23.500 262 12677.70 205.22 54764.35 88888.00 2013-09-19 13:09:23.625 262 12677.67 205.22 54764.35 88888.00 2013-09-19 13:09:23.750 262 12677.65 205.22 54764.38 88888.00 2013-09-19 13:09:23.875 262 12677.70 205.22 54764.35 88888.00 2013-09-19 13:09:24.000 262 12677.70 205.22 54764.30 88888.00 2013-09-19 13:09:24.125 262 12677.70 205.22 54764.32 88888.00 2013-09-19 13:09:24.250 262 12677.67 205.25 54764.35 88888.00 2013-09-19 13:09:24.375 262 12677.73 205.25 54764.38 88888.00 2013-09-19 13:09:24.500 262 12677.77 205.28 54764.38 88888.00 2013-09-19 13:09:24.625 262 12677.80 205.28 54764.38 88888.00 2013-09-19 13:09:24.750 262 12677.73 205.28 54764.32 88888.00 2013-09-19 13:09:24.875 262 12677.70 205.25 54764.32 88888.00 2013-09-19 13:09:25.000 262 12677.80 205.28 54764.30 88888.00 2013-09-19 13:09:25.125 262 12677.77 205.25 54764.35 88888.00 2013-09-19 13:09:25.250 262 12677.77 205.30 54764.40 88888.00 2013-09-19 13:09:25.375 262 12677.77 205.30 54764.38 88888.00 2013-09-19 13:09:25.500 262 12677.80 205.28 54764.35 88888.00 2013-09-19 13:09:25.625 262 12677.75 205.30 54764.38 88888.00 2013-09-19 13:09:25.750 262 12677.80 205.32 54764.40 88888.00 2013-09-19 13:09:25.875 262 12677.83 205.30 54764.38 88888.00 2013-09-19 13:09:26.000 262 12677.80 205.32 54764.35 88888.00 2013-09-19 13:09:26.125 262 12677.77 205.30 54764.38 88888.00 2013-09-19 13:09:26.250 262 12677.80 205.30 54764.35 88888.00 2013-09-19 13:09:26.375 262 12677.88 205.28 54764.35 88888.00 2013-09-19 13:09:26.500 262 12677.77 205.30 54764.32 88888.00 2013-09-19 13:09:26.625 262 12677.83 205.30 54764.32 88888.00 2013-09-19 13:09:26.750 262 12677.90 205.35 54764.35 88888.00 2013-09-19 13:09:26.875 262 12677.95 205.32 54764.32 88888.00 2013-09-19 13:09:27.000 262 12678.00 205.32 54764.32 88888.00 2013-09-19 13:09:27.125 262 12677.95 205.35 54764.35 88888.00 2013-09-19 13:09:27.250 262 12677.92 205.35 54764.35 88888.00 2013-09-19 13:09:27.375 262 12677.90 205.35 54764.32 88888.00 2013-09-19 13:09:27.500 262 12677.90 205.35 54764.35 88888.00 2013-09-19 13:09:27.625 262 12677.88 205.35 54764.35 88888.00 2013-09-19 13:09:27.750 262 12677.95 205.40 54764.38 88888.00 2013-09-19 13:09:27.875 262 12677.98 205.38 54764.35 88888.00 2013-09-19 13:09:28.000 262 12678.00 205.35 54764.35 88888.00 2013-09-19 13:09:28.125 262 12677.98 205.38 54764.38 88888.00 2013-09-19 13:09:28.250 262 12677.95 205.40 54764.35 88888.00 2013-09-19 13:09:28.375 262 12677.92 205.40 54764.32 88888.00 2013-09-19 13:09:28.500 262 12677.92 205.40 54764.35 88888.00 2013-09-19 13:09:28.625 262 12677.95 205.40 54764.38 88888.00 2013-09-19 13:09:28.750 262 12677.95 205.40 54764.35 88888.00 2013-09-19 13:09:28.875 262 12677.95 205.40 54764.38 88888.00 2013-09-19 13:09:29.000 262 12677.95 205.40 54764.35 88888.00 2013-09-19 13:09:29.125 262 12678.05 205.40 54764.38 88888.00 2013-09-19 13:09:29.250 262 12678.10 205.43 54764.38 88888.00 2013-09-19 13:09:29.375 262 12678.17 205.45 54764.35 88888.00 2013-09-19 13:09:29.500 262 12678.05 205.45 54764.35 88888.00 2013-09-19 13:09:29.625 262 12678.10 205.47 54764.35 88888.00 2013-09-19 13:09:29.750 262 12678.10 205.47 54764.38 88888.00 2013-09-19 13:09:29.875 262 12678.17 205.47 54764.38 88888.00 2013-09-19 13:09:30.000 262 12678.12 205.47 54764.38 88888.00 2013-09-19 13:09:30.125 262 12678.08 205.47 54764.40 88888.00 2013-09-19 13:09:30.250 262 12678.08 205.45 54764.43 88888.00 2013-09-19 13:09:30.375 262 12678.12 205.50 54764.43 88888.00 2013-09-19 13:09:30.500 262 12678.12 205.53 54764.40 88888.00 2013-09-19 13:09:30.625 262 12678.08 205.50 54764.40 88888.00 2013-09-19 13:09:30.750 262 12677.95 205.47 54764.38 88888.00 2013-09-19 13:09:30.875 262 12678.00 205.47 54764.38 88888.00 2013-09-19 13:09:31.000 262 12678.05 205.47 54764.35 88888.00 2013-09-19 13:09:31.125 262 12678.05 205.47 54764.35 88888.00 2013-09-19 13:09:31.250 262 12678.00 205.50 54764.38 88888.00 2013-09-19 13:09:31.375 262 12678.02 205.50 54764.38 88888.00 2013-09-19 13:09:31.500 262 12678.02 205.45 54764.35 88888.00 2013-09-19 13:09:31.625 262 12678.10 205.47 54764.35 88888.00 2013-09-19 13:09:31.750 262 12678.20 205.53 54764.43 88888.00 2013-09-19 13:09:31.875 262 12678.20 205.53 54764.43 88888.00 2013-09-19 13:09:32.000 262 12678.23 205.55 54764.40 88888.00 2013-09-19 13:09:32.125 262 12678.27 205.55 54764.40 88888.00 2013-09-19 13:09:32.250 262 12678.20 205.50 54764.38 88888.00 2013-09-19 13:09:32.375 262 12678.23 205.50 54764.35 88888.00 2013-09-19 13:09:32.500 262 12678.35 205.55 54764.35 88888.00 2013-09-19 13:09:32.625 262 12678.42 205.55 54764.43 88888.00 2013-09-19 13:09:32.750 262 12678.38 205.55 54764.40 88888.00 2013-09-19 13:09:32.875 262 12678.33 205.55 54764.38 88888.00 2013-09-19 13:09:33.000 262 12678.25 205.57 54764.38 88888.00 2013-09-19 13:09:33.125 262 12678.25 205.60 54764.38 88888.00 2013-09-19 13:09:33.250 262 12678.27 205.60 54764.38 88888.00 2013-09-19 13:09:33.375 262 12678.27 205.57 54764.40 88888.00 2013-09-19 13:09:33.500 262 12678.30 205.57 54764.40 88888.00 2013-09-19 13:09:33.625 262 12678.35 205.57 54764.38 88888.00 2013-09-19 13:09:33.750 262 12678.40 205.57 54764.38 88888.00 2013-09-19 13:09:33.875 262 12678.40 205.57 54764.38 88888.00 2013-09-19 13:09:34.000 262 12678.35 205.60 54764.38 88888.00 2013-09-19 13:09:34.125 262 12678.25 205.62 54764.38 88888.00 2013-09-19 13:09:34.250 262 12678.25 205.62 54764.40 88888.00 2013-09-19 13:09:34.375 262 12678.38 205.62 54764.43 88888.00 2013-09-19 13:09:34.500 262 12678.38 205.62 54764.40 88888.00 2013-09-19 13:09:34.625 262 12678.38 205.62 54764.35 88888.00 2013-09-19 13:09:34.750 262 12678.38 205.60 54764.40 88888.00 2013-09-19 13:09:34.875 262 12678.35 205.60 54764.40 88888.00 2013-09-19 13:09:35.000 262 12678.45 205.62 54764.43 88888.00 2013-09-19 13:09:35.125 262 12678.50 205.68 54764.47 88888.00 2013-09-19 13:09:35.250 262 12678.48 205.62 54764.40 88888.00 2013-09-19 13:09:35.375 262 12678.50 205.60 54764.40 88888.00 2013-09-19 13:09:35.500 262 12678.45 205.60 54764.40 88888.00 2013-09-19 13:09:35.625 262 12678.40 205.62 54764.40 88888.00 2013-09-19 13:09:35.750 262 12678.42 205.62 54764.40 88888.00 2013-09-19 13:09:35.875 262 12678.48 205.72 54764.45 88888.00 2013-09-19 13:09:36.000 262 12678.55 205.70 54764.43 88888.00 2013-09-19 13:09:36.125 262 12678.50 205.70 54764.45 88888.00 2013-09-19 13:09:36.250 262 12678.48 205.72 54764.47 88888.00 2013-09-19 13:09:36.375 262 12678.52 205.72 54764.45 88888.00 2013-09-19 13:09:36.500 262 12678.50 205.70 54764.45 88888.00 2013-09-19 13:09:36.625 262 12678.55 205.70 54764.50 88888.00 2013-09-19 13:09:36.750 262 12678.60 205.72 54764.47 88888.00 2013-09-19 13:09:36.875 262 12678.58 205.72 54764.45 88888.00 2013-09-19 13:09:37.000 262 12678.52 205.70 54764.45 88888.00 2013-09-19 13:09:37.125 262 12678.55 205.70 54764.43 88888.00 2013-09-19 13:09:37.250 262 12678.58 205.68 54764.47 88888.00 2013-09-19 13:09:37.375 262 12678.55 205.70 54764.45 88888.00 2013-09-19 13:09:37.500 262 12678.58 205.70 54764.45 88888.00 2013-09-19 13:09:37.625 262 12678.58 205.75 54764.47 88888.00 2013-09-19 13:09:37.750 262 12678.55 205.78 54764.47 88888.00 2013-09-19 13:09:37.875 262 12678.52 205.75 54764.45 88888.00 2013-09-19 13:09:38.000 262 12678.55 205.72 54764.43 88888.00 2013-09-19 13:09:38.125 262 12678.60 205.72 54764.45 88888.00 2013-09-19 13:09:38.250 262 12678.65 205.78 54764.50 88888.00 2013-09-19 13:09:38.375 262 12678.65 205.78 54764.47 88888.00 2013-09-19 13:09:38.500 262 12678.60 205.75 54764.50 88888.00 2013-09-19 13:09:38.625 262 12678.65 205.75 54764.50 88888.00 2013-09-19 13:09:38.750 262 12678.67 205.78 54764.50 88888.00 2013-09-19 13:09:38.875 262 12678.73 205.75 54764.50 88888.00 2013-09-19 13:09:39.000 262 12678.67 205.75 54764.50 88888.00 2013-09-19 13:09:39.125 262 12678.67 205.78 54764.50 88888.00 2013-09-19 13:09:39.250 262 12678.67 205.75 54764.50 88888.00 2013-09-19 13:09:39.375 262 12678.75 205.78 54764.50 88888.00 2013-09-19 13:09:39.500 262 12678.80 205.80 54764.53 88888.00 2013-09-19 13:09:39.625 262 12678.77 205.75 54764.53 88888.00 2013-09-19 13:09:39.750 262 12678.77 205.78 54764.50 88888.00 2013-09-19 13:09:39.875 262 12678.73 205.78 54764.53 88888.00 2013-09-19 13:09:40.000 262 12678.73 205.78 54764.53 88888.00 2013-09-19 13:09:40.125 262 12678.75 205.80 54764.50 88888.00 2013-09-19 13:09:40.250 262 12678.75 205.80 54764.50 88888.00 2013-09-19 13:09:40.375 262 12678.85 205.85 54764.55 88888.00 2013-09-19 13:09:40.500 262 12678.88 205.82 54764.55 88888.00 2013-09-19 13:09:40.625 262 12678.85 205.82 54764.53 88888.00 2013-09-19 13:09:40.750 262 12678.83 205.82 54764.50 88888.00 2013-09-19 13:09:40.875 262 12678.73 205.78 54764.47 88888.00 2013-09-19 13:09:41.000 262 12678.77 205.78 54764.47 88888.00 2013-09-19 13:09:41.125 262 12678.85 205.80 54764.50 88888.00 2013-09-19 13:09:41.250 262 12678.83 205.85 54764.57 88888.00 2013-09-19 13:09:41.375 262 12678.88 205.88 54764.57 88888.00 2013-09-19 13:09:41.500 262 12678.95 205.88 54764.60 88888.00 2013-09-19 13:09:41.625 262 12678.95 205.85 54764.55 88888.00 2013-09-19 13:09:41.750 262 12678.95 205.85 54764.55 88888.00 2013-09-19 13:09:41.875 262 12679.00 205.85 54764.55 88888.00 2013-09-19 13:09:42.000 262 12679.02 205.85 54764.55 88888.00 2013-09-19 13:09:42.125 262 12678.98 205.80 54764.53 88888.00 2013-09-19 13:09:42.250 262 12678.90 205.82 54764.53 88888.00 2013-09-19 13:09:42.375 262 12678.85 205.82 54764.53 88888.00 2013-09-19 13:09:42.500 262 12678.85 205.80 54764.50 88888.00 2013-09-19 13:09:42.625 262 12678.85 205.80 54764.50 88888.00 2013-09-19 13:09:42.750 262 12678.90 205.85 54764.53 88888.00 2013-09-19 13:09:42.875 262 12678.90 205.85 54764.57 88888.00 2013-09-19 13:09:43.000 262 12678.98 205.85 54764.55 88888.00 2013-09-19 13:09:43.125 262 12678.98 205.88 54764.60 88888.00 2013-09-19 13:09:43.250 262 12678.98 205.88 54764.65 88888.00 2013-09-19 13:09:43.375 262 12678.98 205.88 54764.60 88888.00 2013-09-19 13:09:43.500 262 12679.00 205.88 54764.62 88888.00 2013-09-19 13:09:43.625 262 12679.02 205.93 54764.62 88888.00 2013-09-19 13:09:43.750 262 12679.05 205.95 54764.62 88888.00 2013-09-19 13:09:43.875 262 12679.05 205.88 54764.57 88888.00 2013-09-19 13:09:44.000 262 12679.02 205.85 54764.53 88888.00 2013-09-19 13:09:44.125 262 12678.95 205.85 54764.55 88888.00 2013-09-19 13:09:44.250 262 12678.95 205.85 54764.57 88888.00 2013-09-19 13:09:44.375 262 12679.02 205.80 54764.57 88888.00 2013-09-19 13:09:44.500 262 12679.00 205.88 54764.57 88888.00 2013-09-19 13:09:44.625 262 12678.95 205.85 54764.57 88888.00 2013-09-19 13:09:44.750 262 12678.98 205.88 54764.57 88888.00 2013-09-19 13:09:44.875 262 12679.08 205.95 54764.65 88888.00 2013-09-19 13:09:45.000 262 12679.08 205.93 54764.62 88888.00 2013-09-19 13:09:45.125 262 12679.00 205.88 54764.57 88888.00 2013-09-19 13:09:45.250 262 12678.98 205.82 54764.57 88888.00 2013-09-19 13:09:45.375 262 12679.08 205.90 54764.62 88888.00 2013-09-19 13:09:45.500 262 12679.10 205.85 54764.60 88888.00 2013-09-19 13:09:45.625 262 12679.08 205.85 54764.57 88888.00 2013-09-19 13:09:45.750 262 12679.08 205.85 54764.60 88888.00 2013-09-19 13:09:45.875 262 12679.08 205.90 54764.65 88888.00 2013-09-19 13:09:46.000 262 12679.12 205.90 54764.62 88888.00 2013-09-19 13:09:46.125 262 12679.15 205.88 54764.62 88888.00 2013-09-19 13:09:46.250 262 12679.10 205.88 54764.62 88888.00 2013-09-19 13:09:46.375 262 12679.08 205.82 54764.62 88888.00 2013-09-19 13:09:46.500 262 12679.08 205.82 54764.62 88888.00 2013-09-19 13:09:46.625 262 12679.02 205.85 54764.65 88888.00 2013-09-19 13:09:46.750 262 12679.05 205.88 54764.65 88888.00 2013-09-19 13:09:46.875 262 12679.12 205.90 54764.65 88888.00 2013-09-19 13:09:47.000 262 12679.08 205.88 54764.62 88888.00 2013-09-19 13:09:47.125 262 12679.10 205.88 54764.65 88888.00 2013-09-19 13:09:47.250 262 12679.12 205.88 54764.68 88888.00 2013-09-19 13:09:47.375 262 12679.17 205.88 54764.68 88888.00 2013-09-19 13:09:47.500 262 12679.17 205.85 54764.68 88888.00 2013-09-19 13:09:47.625 262 12679.17 205.85 54764.65 88888.00 2013-09-19 13:09:47.750 262 12679.15 205.85 54764.65 88888.00 2013-09-19 13:09:47.875 262 12679.10 205.82 54764.65 88888.00 2013-09-19 13:09:48.000 262 12679.17 205.88 54764.65 88888.00 2013-09-19 13:09:48.125 262 12679.20 205.88 54764.68 88888.00 2013-09-19 13:09:48.250 262 12679.08 205.85 54764.68 88888.00 2013-09-19 13:09:48.375 262 12679.15 205.88 54764.68 88888.00 2013-09-19 13:09:48.500 262 12679.17 205.88 54764.65 88888.00 2013-09-19 13:09:48.625 262 12679.15 205.82 54764.62 88888.00 2013-09-19 13:09:48.750 262 12679.12 205.80 54764.68 88888.00 2013-09-19 13:09:48.875 262 12679.17 205.85 54764.68 88888.00 2013-09-19 13:09:49.000 262 12679.15 205.78 54764.65 88888.00 2013-09-19 13:09:49.125 262 12679.10 205.78 54764.70 88888.00 2013-09-19 13:09:49.250 262 12679.15 205.82 54764.72 88888.00 2013-09-19 13:09:49.375 262 12679.23 205.88 54764.72 88888.00 2013-09-19 13:09:49.500 262 12679.17 205.88 54764.72 88888.00 2013-09-19 13:09:49.625 262 12679.12 205.85 54764.72 88888.00 2013-09-19 13:09:49.750 262 12679.12 205.82 54764.70 88888.00 2013-09-19 13:09:49.875 262 12679.17 205.80 54764.70 88888.00 2013-09-19 13:09:50.000 262 12679.25 205.80 54764.72 88888.00 2013-09-19 13:09:50.125 262 12679.27 205.85 54764.78 88888.00 2013-09-19 13:09:50.250 262 12679.20 205.80 54764.78 88888.00 2013-09-19 13:09:50.375 262 12679.23 205.82 54764.78 88888.00 2013-09-19 13:09:50.500 262 12679.20 205.82 54764.78 88888.00 2013-09-19 13:09:50.625 262 12679.20 205.82 54764.80 88888.00 2013-09-19 13:09:50.750 262 12679.30 205.85 54764.80 88888.00 2013-09-19 13:09:50.875 262 12679.25 205.82 54764.78 88888.00 2013-09-19 13:09:51.000 262 12679.20 205.78 54764.75 88888.00 2013-09-19 13:09:51.125 262 12679.23 205.75 54764.78 88888.00 2013-09-19 13:09:51.250 262 12679.23 205.78 54764.78 88888.00 2013-09-19 13:09:51.375 262 12679.23 205.80 54764.78 88888.00 2013-09-19 13:09:51.500 262 12679.20 205.78 54764.78 88888.00 2013-09-19 13:09:51.625 262 12679.23 205.80 54764.78 88888.00 2013-09-19 13:09:51.750 262 12679.30 205.78 54764.78 88888.00 2013-09-19 13:09:51.875 262 12679.30 205.75 54764.78 88888.00 2013-09-19 13:09:52.000 262 12679.33 205.72 54764.78 88888.00 2013-09-19 13:09:52.125 262 12679.25 205.75 54764.78 88888.00 2013-09-19 13:09:52.250 262 12679.23 205.78 54764.78 88888.00 2013-09-19 13:09:52.375 262 12679.27 205.78 54764.80 88888.00 2013-09-19 13:09:52.500 262 12679.23 205.75 54764.80 88888.00 2013-09-19 13:09:52.625 262 12679.20 205.75 54764.80 88888.00 2013-09-19 13:09:52.750 262 12679.27 205.75 54764.80 88888.00 2013-09-19 13:09:52.875 262 12679.27 205.72 54764.80 88888.00 2013-09-19 13:09:53.000 262 12679.27 205.75 54764.80 88888.00 2013-09-19 13:09:53.125 262 12679.30 205.75 54764.82 88888.00 2013-09-19 13:09:53.250 262 12679.27 205.75 54764.82 88888.00 2013-09-19 13:09:53.375 262 12679.30 205.75 54764.85 88888.00 2013-09-19 13:09:53.500 262 12679.30 205.75 54764.88 88888.00 2013-09-19 13:09:53.625 262 12679.30 205.72 54764.85 88888.00 2013-09-19 13:09:53.750 262 12679.30 205.68 54764.82 88888.00 2013-09-19 13:09:53.875 262 12679.30 205.72 54764.82 88888.00 2013-09-19 13:09:54.000 262 12679.38 205.72 54764.85 88888.00 2013-09-19 13:09:54.125 262 12679.38 205.70 54764.88 88888.00 2013-09-19 13:09:54.250 262 12679.38 205.68 54764.85 88888.00 2013-09-19 13:09:54.375 262 12679.38 205.70 54764.85 88888.00 2013-09-19 13:09:54.500 262 12679.33 205.75 54764.90 88888.00 2013-09-19 13:09:54.625 262 12679.33 205.72 54764.90 88888.00 2013-09-19 13:09:54.750 262 12679.38 205.70 54764.88 88888.00 2013-09-19 13:09:54.875 262 12679.38 205.72 54764.88 88888.00 2013-09-19 13:09:55.000 262 12679.33 205.70 54764.88 88888.00 2013-09-19 13:09:55.125 262 12679.38 205.68 54764.88 88888.00 2013-09-19 13:09:55.250 262 12679.30 205.65 54764.85 88888.00 2013-09-19 13:09:55.375 262 12679.33 205.65 54764.85 88888.00 2013-09-19 13:09:55.500 262 12679.38 205.68 54764.88 88888.00 2013-09-19 13:09:55.625 262 12679.38 205.72 54764.90 88888.00 2013-09-19 13:09:55.750 262 12679.33 205.70 54764.90 88888.00 2013-09-19 13:09:55.875 262 12679.30 205.68 54764.88 88888.00 2013-09-19 13:09:56.000 262 12679.35 205.65 54764.88 88888.00 2013-09-19 13:09:56.125 262 12679.30 205.65 54764.88 88888.00 2013-09-19 13:09:56.250 262 12679.27 205.62 54764.90 88888.00 2013-09-19 13:09:56.375 262 12679.33 205.65 54764.93 88888.00 2013-09-19 13:09:56.500 262 12679.35 205.65 54764.93 88888.00 2013-09-19 13:09:56.625 262 12679.33 205.62 54764.90 88888.00 2013-09-19 13:09:56.750 262 12679.35 205.62 54764.95 88888.00 2013-09-19 13:09:56.875 262 12679.38 205.65 54764.95 88888.00 2013-09-19 13:09:57.000 262 12679.35 205.62 54764.95 88888.00 2013-09-19 13:09:57.125 262 12679.27 205.62 54764.95 88888.00 2013-09-19 13:09:57.250 262 12679.27 205.65 54764.95 88888.00 2013-09-19 13:09:57.375 262 12679.35 205.65 54764.97 88888.00 2013-09-19 13:09:57.500 262 12679.40 205.68 54764.97 88888.00 2013-09-19 13:09:57.625 262 12679.33 205.65 54764.95 88888.00 2013-09-19 13:09:57.750 262 12679.27 205.62 54764.97 88888.00 2013-09-19 13:09:57.875 262 12679.33 205.60 54764.95 88888.00 2013-09-19 13:09:58.000 262 12679.35 205.60 54764.95 88888.00 2013-09-19 13:09:58.125 262 12679.40 205.60 54764.97 88888.00 2013-09-19 13:09:58.250 262 12679.38 205.55 54764.95 88888.00 2013-09-19 13:09:58.375 262 12679.45 205.60 54764.97 88888.00 2013-09-19 13:09:58.500 262 12679.45 205.60 54765.00 88888.00 2013-09-19 13:09:58.625 262 12679.40 205.60 54765.00 88888.00 2013-09-19 13:09:58.750 262 12679.38 205.60 54765.00 88888.00 2013-09-19 13:09:58.875 262 12679.30 205.57 54764.97 88888.00 2013-09-19 13:09:59.000 262 12679.33 205.57 54764.97 88888.00 2013-09-19 13:09:59.125 262 12679.38 205.55 54764.97 88888.00 2013-09-19 13:09:59.250 262 12679.38 205.55 54765.03 88888.00 2013-09-19 13:09:59.375 262 12679.40 205.57 54765.03 88888.00 2013-09-19 13:09:59.500 262 12679.40 205.57 54765.03 88888.00 2013-09-19 13:09:59.625 262 12679.45 205.57 54765.00 88888.00 2013-09-19 13:09:59.750 262 12679.48 205.57 54765.05 88888.00 2013-09-19 13:09:59.875 262 12679.42 205.60 54765.03 88888.00 2013-09-19 13:10:00.000 262 12679.35 205.55 54765.03 88888.00 2013-09-19 13:10:00.125 262 12679.38 205.53 54765.05 88888.00 2013-09-19 13:10:00.250 262 12679.35 205.50 54765.05 88888.00 2013-09-19 13:10:00.375 262 12679.35 205.50 54765.05 88888.00 2013-09-19 13:10:00.500 262 12679.33 205.53 54765.07 88888.00 2013-09-19 13:10:00.625 262 12679.38 205.55 54765.07 88888.00 2013-09-19 13:10:00.750 262 12679.38 205.55 54765.05 88888.00 2013-09-19 13:10:00.875 262 12679.33 205.53 54765.07 88888.00 2013-09-19 13:10:01.000 262 12679.38 205.53 54765.07 88888.00 2013-09-19 13:10:01.125 262 12679.42 205.53 54765.10 88888.00 2013-09-19 13:10:01.250 262 12679.35 205.47 54765.07 88888.00 2013-09-19 13:10:01.375 262 12679.35 205.50 54765.07 88888.00 2013-09-19 13:10:01.500 262 12679.42 205.55 54765.12 88888.00 2013-09-19 13:10:01.625 262 12679.48 205.53 54765.15 88888.00 2013-09-19 13:10:01.750 262 12679.38 205.50 54765.12 88888.00 2013-09-19 13:10:01.875 262 12679.35 205.50 54765.10 88888.00 2013-09-19 13:10:02.000 262 12679.35 205.47 54765.10 88888.00 2013-09-19 13:10:02.125 262 12679.38 205.47 54765.10 88888.00 2013-09-19 13:10:02.250 262 12679.38 205.45 54765.15 88888.00 2013-09-19 13:10:02.375 262 12679.40 205.45 54765.12 88888.00 2013-09-19 13:10:02.500 262 12679.42 205.47 54765.15 88888.00 2013-09-19 13:10:02.625 262 12679.45 205.43 54765.15 88888.00 2013-09-19 13:10:02.750 262 12679.38 205.43 54765.15 88888.00 2013-09-19 13:10:02.875 262 12679.35 205.40 54765.15 88888.00 2013-09-19 13:10:03.000 262 12679.33 205.40 54765.10 88888.00 2013-09-19 13:10:03.125 262 12679.38 205.43 54765.10 88888.00 2013-09-19 13:10:03.250 262 12679.35 205.43 54765.15 88888.00 2013-09-19 13:10:03.375 262 12679.40 205.43 54765.15 88888.00 2013-09-19 13:10:03.500 262 12679.40 205.40 54765.15 88888.00 2013-09-19 13:10:03.625 262 12679.42 205.40 54765.18 88888.00 2013-09-19 13:10:03.750 262 12679.42 205.40 54765.15 88888.00 2013-09-19 13:10:03.875 262 12679.35 205.40 54765.18 88888.00 2013-09-19 13:10:04.000 262 12679.33 205.40 54765.18 88888.00 2013-09-19 13:10:04.125 262 12679.27 205.38 54765.15 88888.00 2013-09-19 13:10:04.250 262 12679.25 205.35 54765.15 88888.00 2013-09-19 13:10:04.375 262 12679.38 205.38 54765.15 88888.00 2013-09-19 13:10:04.500 262 12679.45 205.38 54765.15 88888.00 2013-09-19 13:10:04.625 262 12679.40 205.32 54765.15 88888.00 2013-09-19 13:10:04.750 262 12679.40 205.32 54765.18 88888.00 2013-09-19 13:10:04.875 262 12679.50 205.35 54765.18 88888.00 2013-09-19 13:10:05.000 262 12679.55 205.35 54765.20 88888.00 2013-09-19 13:10:05.125 262 12679.48 205.32 54765.20 88888.00 2013-09-19 13:10:05.250 262 12679.50 205.35 54765.20 88888.00 2013-09-19 13:10:05.375 262 12679.50 205.35 54765.22 88888.00 2013-09-19 13:10:05.500 262 12679.40 205.28 54765.18 88888.00 2013-09-19 13:10:05.625 262 12679.38 205.28 54765.15 88888.00 2013-09-19 13:10:05.750 262 12679.38 205.30 54765.18 88888.00 2013-09-19 13:10:05.875 262 12679.42 205.30 54765.20 88888.00 2013-09-19 13:10:06.000 262 12679.45 205.28 54765.20 88888.00 2013-09-19 13:10:06.125 262 12679.45 205.28 54765.22 88888.00 2013-09-19 13:10:06.250 262 12679.40 205.25 54765.20 88888.00 2013-09-19 13:10:06.375 262 12679.35 205.25 54765.20 88888.00 2013-09-19 13:10:06.500 262 12679.45 205.22 54765.20 88888.00 2013-09-19 13:10:06.625 262 12679.50 205.25 54765.22 88888.00 2013-09-19 13:10:06.750 262 12679.45 205.28 54765.25 88888.00 2013-09-19 13:10:06.875 262 12679.48 205.30 54765.28 88888.00 2013-09-19 13:10:07.000 262 12679.48 205.30 54765.25 88888.00 2013-09-19 13:10:07.125 262 12679.50 205.30 54765.25 88888.00 2013-09-19 13:10:07.250 262 12679.42 205.28 54765.25 88888.00 2013-09-19 13:10:07.375 262 12679.45 205.30 54765.28 88888.00 2013-09-19 13:10:07.500 262 12679.42 205.30 54765.28 88888.00 2013-09-19 13:10:07.625 262 12679.38 205.25 54765.25 88888.00 2013-09-19 13:10:07.750 262 12679.35 205.22 54765.20 88888.00 2013-09-19 13:10:07.875 262 12679.38 205.22 54765.22 88888.00 2013-09-19 13:10:08.000 262 12679.45 205.25 54765.25 88888.00 2013-09-19 13:10:08.125 262 12679.45 205.25 54765.25 88888.00 2013-09-19 13:10:08.250 262 12679.40 205.22 54765.25 88888.00 2013-09-19 13:10:08.375 262 12679.42 205.20 54765.25 88888.00 2013-09-19 13:10:08.500 262 12679.50 205.22 54765.28 88888.00 2013-09-19 13:10:08.625 262 12679.45 205.22 54765.30 88888.00 2013-09-19 13:10:08.750 262 12679.48 205.20 54765.28 88888.00 2013-09-19 13:10:08.875 262 12679.48 205.18 54765.28 88888.00 2013-09-19 13:10:09.000 262 12679.52 205.20 54765.28 88888.00 2013-09-19 13:10:09.125 262 12679.42 205.18 54765.28 88888.00 2013-09-19 13:10:09.250 262 12679.38 205.18 54765.30 88888.00 2013-09-19 13:10:09.375 262 12679.35 205.20 54765.28 88888.00 2013-09-19 13:10:09.500 262 12679.35 205.18 54765.30 88888.00 2013-09-19 13:10:09.625 262 12679.38 205.18 54765.30 88888.00 2013-09-19 13:10:09.750 262 12679.40 205.15 54765.30 88888.00 2013-09-19 13:10:09.875 262 12679.45 205.18 54765.30 88888.00 2013-09-19 13:10:10.000 262 12679.50 205.18 54765.30 88888.00 2013-09-19 13:10:10.125 262 12679.48 205.18 54765.32 88888.00 2013-09-19 13:10:10.250 262 12679.48 205.15 54765.35 88888.00 2013-09-19 13:10:10.375 262 12679.52 205.12 54765.32 88888.00 2013-09-19 13:10:10.500 262 12679.52 205.10 54765.32 88888.00 2013-09-19 13:10:10.625 262 12679.52 205.07 54765.32 88888.00 2013-09-19 13:10:10.750 262 12679.40 205.10 54765.32 88888.00 2013-09-19 13:10:10.875 262 12679.45 205.12 54765.32 88888.00 2013-09-19 13:10:11.000 262 12679.42 205.12 54765.32 88888.00 2013-09-19 13:10:11.125 262 12679.50 205.10 54765.35 88888.00 2013-09-19 13:10:11.250 262 12679.50 205.07 54765.35 88888.00 2013-09-19 13:10:11.375 262 12679.58 205.10 54765.35 88888.00 2013-09-19 13:10:11.500 262 12679.60 205.10 54765.35 88888.00 2013-09-19 13:10:11.625 262 12679.60 205.07 54765.35 88888.00 2013-09-19 13:10:11.750 262 12679.65 205.10 54765.35 88888.00 2013-09-19 13:10:11.875 262 12679.62 205.12 54765.38 88888.00 2013-09-19 13:10:12.000 262 12679.55 205.12 54765.35 88888.00 2013-09-19 13:10:12.125 262 12679.50 205.05 54765.30 88888.00 2013-09-19 13:10:12.250 262 12679.50 205.03 54765.32 88888.00 2013-09-19 13:10:12.375 262 12679.55 205.05 54765.30 88888.00 2013-09-19 13:10:12.500 262 12679.48 205.07 54765.32 88888.00 2013-09-19 13:10:12.625 262 12679.48 205.10 54765.38 88888.00 2013-09-19 13:10:12.750 262 12679.52 205.12 54765.40 88888.00 2013-09-19 13:10:12.875 262 12679.50 205.07 54765.38 88888.00 2013-09-19 13:10:13.000 262 12679.52 205.07 54765.35 88888.00 2013-09-19 13:10:13.125 262 12679.52 205.05 54765.35 88888.00 2013-09-19 13:10:13.250 262 12679.50 205.03 54765.35 88888.00 2013-09-19 13:10:13.375 262 12679.42 205.03 54765.35 88888.00 2013-09-19 13:10:13.500 262 12679.45 205.03 54765.35 88888.00 2013-09-19 13:10:13.625 262 12679.48 205.03 54765.40 88888.00 2013-09-19 13:10:13.750 262 12679.48 205.00 54765.40 88888.00 2013-09-19 13:10:13.875 262 12679.52 205.00 54765.35 88888.00 2013-09-19 13:10:14.000 262 12679.55 204.97 54765.38 88888.00 2013-09-19 13:10:14.125 262 12679.55 204.97 54765.38 88888.00 2013-09-19 13:10:14.250 262 12679.50 205.00 54765.38 88888.00 2013-09-19 13:10:14.375 262 12679.45 204.97 54765.40 88888.00 2013-09-19 13:10:14.500 262 12679.42 204.97 54765.40 88888.00 2013-09-19 13:10:14.625 262 12679.55 205.00 54765.40 88888.00 2013-09-19 13:10:14.750 262 12679.55 205.00 54765.40 88888.00 2013-09-19 13:10:14.875 262 12679.50 205.00 54765.38 88888.00 2013-09-19 13:10:15.000 262 12679.52 204.97 54765.35 88888.00 2013-09-19 13:10:15.125 262 12679.58 204.97 54765.38 88888.00 2013-09-19 13:10:15.250 262 12679.55 204.95 54765.40 88888.00 2013-09-19 13:10:15.375 262 12679.55 204.97 54765.40 88888.00 2013-09-19 13:10:15.500 262 12679.52 204.97 54765.43 88888.00 2013-09-19 13:10:15.625 262 12679.60 205.00 54765.43 88888.00 2013-09-19 13:10:15.750 262 12679.67 205.00 54765.40 88888.00 2013-09-19 13:10:15.875 262 12679.67 204.95 54765.40 88888.00 2013-09-19 13:10:16.000 262 12679.65 204.97 54765.40 88888.00 2013-09-19 13:10:16.125 262 12679.62 204.95 54765.43 88888.00 2013-09-19 13:10:16.250 262 12679.67 204.95 54765.40 88888.00 2013-09-19 13:10:16.375 262 12679.62 204.95 54765.43 88888.00 2013-09-19 13:10:16.500 262 12679.62 204.95 54765.43 88888.00 2013-09-19 13:10:16.625 262 12679.62 204.93 54765.40 88888.00 2013-09-19 13:10:16.750 262 12679.73 204.93 54765.38 88888.00 2013-09-19 13:10:16.875 262 12679.67 204.90 54765.35 88888.00 2013-09-19 13:10:17.000 262 12679.65 204.88 54765.35 88888.00 2013-09-19 13:10:17.125 262 12679.65 204.90 54765.40 88888.00 2013-09-19 13:10:17.250 262 12679.67 204.93 54765.43 88888.00 2013-09-19 13:10:17.375 262 12679.67 204.93 54765.40 88888.00 2013-09-19 13:10:17.500 262 12679.58 204.90 54765.40 88888.00 2013-09-19 13:10:17.625 262 12679.62 204.88 54765.40 88888.00 2013-09-19 13:10:17.750 262 12679.65 204.88 54765.40 88888.00 2013-09-19 13:10:17.875 262 12679.62 204.88 54765.40 88888.00 2013-09-19 13:10:18.000 262 12679.62 204.90 54765.43 88888.00 2013-09-19 13:10:18.125 262 12679.62 204.90 54765.40 88888.00 2013-09-19 13:10:18.250 262 12679.62 204.88 54765.43 88888.00 2013-09-19 13:10:18.375 262 12679.65 204.88 54765.43 88888.00 2013-09-19 13:10:18.500 262 12679.67 204.88 54765.43 88888.00 2013-09-19 13:10:18.625 262 12679.67 204.82 54765.40 88888.00 2013-09-19 13:10:18.750 262 12679.70 204.82 54765.40 88888.00 2013-09-19 13:10:18.875 262 12679.70 204.82 54765.40 88888.00 2013-09-19 13:10:19.000 262 12679.65 204.85 54765.40 88888.00 2013-09-19 13:10:19.125 262 12679.62 204.85 54765.45 88888.00 2013-09-19 13:10:19.250 262 12679.70 204.88 54765.47 88888.00 2013-09-19 13:10:19.375 262 12679.75 204.85 54765.45 88888.00 2013-09-19 13:10:19.500 262 12679.75 204.82 54765.45 88888.00 2013-09-19 13:10:19.625 262 12679.73 204.82 54765.47 88888.00 2013-09-19 13:10:19.750 262 12679.75 204.82 54765.45 88888.00 2013-09-19 13:10:19.875 262 12679.73 204.82 54765.45 88888.00 2013-09-19 13:10:20.000 262 12679.70 204.82 54765.45 88888.00 2013-09-19 13:10:20.125 262 12679.73 204.80 54765.47 88888.00 2013-09-19 13:10:20.250 262 12679.73 204.80 54765.45 88888.00 2013-09-19 13:10:20.375 262 12679.73 204.80 54765.45 88888.00 2013-09-19 13:10:20.500 262 12679.70 204.80 54765.45 88888.00 2013-09-19 13:10:20.625 262 12679.65 204.80 54765.47 88888.00 2013-09-19 13:10:20.750 262 12679.62 204.80 54765.45 88888.00 2013-09-19 13:10:20.875 262 12679.67 204.80 54765.45 88888.00 2013-09-19 13:10:21.000 262 12679.70 204.78 54765.43 88888.00 2013-09-19 13:10:21.125 262 12679.73 204.78 54765.47 88888.00 2013-09-19 13:10:21.250 262 12679.70 204.78 54765.47 88888.00 2013-09-19 13:10:21.375 262 12679.67 204.78 54765.47 88888.00 2013-09-19 13:10:21.500 262 12679.70 204.78 54765.47 88888.00 2013-09-19 13:10:21.625 262 12679.67 204.78 54765.47 88888.00 2013-09-19 13:10:21.750 262 12679.70 204.75 54765.45 88888.00 2013-09-19 13:10:21.875 262 12679.73 204.75 54765.45 88888.00 2013-09-19 13:10:22.000 262 12679.70 204.78 54765.47 88888.00 2013-09-19 13:10:22.125 262 12679.70 204.75 54765.47 88888.00 2013-09-19 13:10:22.250 262 12679.73 204.70 54765.47 88888.00 2013-09-19 13:10:22.375 262 12679.77 204.72 54765.47 88888.00 2013-09-19 13:10:22.500 262 12679.80 204.78 54765.47 88888.00 2013-09-19 13:10:22.625 262 12679.80 204.78 54765.47 88888.00 2013-09-19 13:10:22.750 262 12679.80 204.75 54765.47 88888.00 2013-09-19 13:10:22.875 262 12679.77 204.75 54765.47 88888.00 2013-09-19 13:10:23.000 262 12679.77 204.78 54765.47 88888.00 2013-09-19 13:10:23.125 262 12679.77 204.75 54765.47 88888.00 2013-09-19 13:10:23.250 262 12679.73 204.70 54765.45 88888.00 2013-09-19 13:10:23.375 262 12679.77 204.72 54765.47 88888.00 2013-09-19 13:10:23.500 262 12679.80 204.72 54765.47 88888.00 2013-09-19 13:10:23.625 262 12679.80 204.72 54765.47 88888.00 2013-09-19 13:10:23.750 262 12679.73 204.72 54765.50 88888.00 2013-09-19 13:10:23.875 262 12679.70 204.70 54765.47 88888.00 2013-09-19 13:10:24.000 262 12679.75 204.68 54765.45 88888.00 2013-09-19 13:10:24.125 262 12679.80 204.68 54765.45 88888.00 2013-09-19 13:10:24.250 262 12679.80 204.68 54765.50 88888.00 2013-09-19 13:10:24.375 262 12679.77 204.70 54765.47 88888.00 2013-09-19 13:10:24.500 262 12679.70 204.68 54765.45 88888.00 2013-09-19 13:10:24.625 262 12679.73 204.65 54765.47 88888.00 2013-09-19 13:10:24.750 262 12679.75 204.70 54765.50 88888.00 2013-09-19 13:10:24.875 262 12679.73 204.70 54765.47 88888.00 2013-09-19 13:10:25.000 262 12679.70 204.65 54765.47 88888.00 2013-09-19 13:10:25.125 262 12679.73 204.65 54765.50 88888.00 2013-09-19 13:10:25.250 262 12679.80 204.68 54765.55 88888.00 2013-09-19 13:10:25.375 262 12679.83 204.70 54765.53 88888.00 2013-09-19 13:10:25.500 262 12679.75 204.68 54765.47 88888.00 2013-09-19 13:10:25.625 262 12679.67 204.65 54765.47 88888.00 2013-09-19 13:10:25.750 262 12679.67 204.68 54765.50 88888.00 2013-09-19 13:10:25.875 262 12679.73 204.68 54765.53 88888.00 2013-09-19 13:10:26.000 262 12679.88 204.70 54765.50 88888.00 2013-09-19 13:10:26.125 262 12679.88 204.70 54765.50 88888.00 2013-09-19 13:10:26.250 262 12679.77 204.68 54765.53 88888.00 2013-09-19 13:10:26.375 262 12679.83 204.65 54765.47 88888.00 2013-09-19 13:10:26.500 262 12679.90 204.65 54765.50 88888.00 2013-09-19 13:10:26.625 262 12679.92 204.68 54765.50 88888.00 2013-09-19 13:10:26.750 262 12679.90 204.65 54765.50 88888.00 2013-09-19 13:10:26.875 262 12679.88 204.65 54765.50 88888.00 2013-09-19 13:10:27.000 262 12679.88 204.62 54765.50 88888.00 2013-09-19 13:10:27.125 262 12679.88 204.62 54765.53 88888.00 2013-09-19 13:10:27.250 262 12679.83 204.65 54765.53 88888.00 2013-09-19 13:10:27.375 262 12679.80 204.62 54765.50 88888.00 2013-09-19 13:10:27.500 262 12679.83 204.62 54765.50 88888.00 2013-09-19 13:10:27.625 262 12679.88 204.65 54765.50 88888.00 2013-09-19 13:10:27.750 262 12679.85 204.62 54765.50 88888.00 2013-09-19 13:10:27.875 262 12679.88 204.62 54765.55 88888.00 2013-09-19 13:10:28.000 262 12679.92 204.62 54765.53 88888.00 2013-09-19 13:10:28.125 262 12679.98 204.62 54765.53 88888.00 2013-09-19 13:10:28.250 262 12679.92 204.62 54765.55 88888.00 2013-09-19 13:10:28.375 262 12679.88 204.62 54765.53 88888.00 2013-09-19 13:10:28.500 262 12679.85 204.57 54765.47 88888.00 2013-09-19 13:10:28.625 262 12679.85 204.57 54765.50 88888.00 2013-09-19 13:10:28.750 262 12679.90 204.60 54765.53 88888.00 2013-09-19 13:10:28.875 262 12679.88 204.60 54765.53 88888.00 2013-09-19 13:10:29.000 262 12679.88 204.60 54765.53 88888.00 2013-09-19 13:10:29.125 262 12679.85 204.57 54765.53 88888.00 2013-09-19 13:10:29.250 262 12679.77 204.55 54765.55 88888.00 2013-09-19 13:10:29.375 262 12679.83 204.57 54765.53 88888.00 2013-09-19 13:10:29.500 262 12679.92 204.60 54765.53 88888.00 2013-09-19 13:10:29.625 262 12680.00 204.60 54765.55 88888.00 2013-09-19 13:10:29.750 262 12680.00 204.62 54765.57 88888.00 2013-09-19 13:10:29.875 262 12679.98 204.62 54765.55 88888.00 2013-09-19 13:10:30.000 262 12679.95 204.60 54765.55 88888.00 2013-09-19 13:10:30.125 262 12679.88 204.57 54765.53 88888.00 2013-09-19 13:10:30.250 262 12679.83 204.50 54765.50 88888.00 2013-09-19 13:10:30.375 262 12679.88 204.55 54765.50 88888.00 2013-09-19 13:10:30.500 262 12679.90 204.57 54765.53 88888.00 2013-09-19 13:10:30.625 262 12679.92 204.60 54765.53 88888.00 2013-09-19 13:10:30.750 262 12679.88 204.55 54765.50 88888.00 2013-09-19 13:10:30.875 262 12679.90 204.55 54765.55 88888.00 2013-09-19 13:10:31.000 262 12679.95 204.57 54765.55 88888.00 2013-09-19 13:10:31.125 262 12679.92 204.57 54765.55 88888.00 2013-09-19 13:10:31.250 262 12679.92 204.62 54765.57 88888.00 2013-09-19 13:10:31.375 262 12680.02 204.60 54765.55 88888.00 2013-09-19 13:10:31.500 262 12679.98 204.57 54765.55 88888.00 2013-09-19 13:10:31.625 262 12679.92 204.50 54765.50 88888.00 2013-09-19 13:10:31.750 262 12679.88 204.50 54765.50 88888.00 2013-09-19 13:10:31.875 262 12679.90 204.57 54765.53 88888.00 2013-09-19 13:10:32.000 262 12679.92 204.55 54765.53 88888.00 2013-09-19 13:10:32.125 262 12679.95 204.55 54765.55 88888.00 2013-09-19 13:10:32.250 262 12679.98 204.53 54765.57 88888.00 2013-09-19 13:10:32.375 262 12680.00 204.50 54765.55 88888.00 2013-09-19 13:10:32.500 262 12680.02 204.53 54765.53 88888.00 2013-09-19 13:10:32.625 262 12679.98 204.55 54765.53 88888.00 2013-09-19 13:10:32.750 262 12679.98 204.50 54765.55 88888.00 2013-09-19 13:10:32.875 262 12679.95 204.47 54765.53 88888.00 2013-09-19 13:10:33.000 262 12679.98 204.50 54765.53 88888.00 2013-09-19 13:10:33.125 262 12680.00 204.53 54765.53 88888.00 2013-09-19 13:10:33.250 262 12680.00 204.53 54765.55 88888.00 2013-09-19 13:10:33.375 262 12679.98 204.53 54765.55 88888.00 2013-09-19 13:10:33.500 262 12679.92 204.50 54765.53 88888.00 2013-09-19 13:10:33.625 262 12679.90 204.50 54765.53 88888.00 2013-09-19 13:10:33.750 262 12679.92 204.53 54765.55 88888.00 2013-09-19 13:10:33.875 262 12679.95 204.53 54765.55 88888.00 2013-09-19 13:10:34.000 262 12679.92 204.47 54765.53 88888.00 2013-09-19 13:10:34.125 262 12679.98 204.45 54765.50 88888.00 2013-09-19 13:10:34.250 262 12680.00 204.47 54765.55 88888.00 2013-09-19 13:10:34.375 262 12680.02 204.50 54765.55 88888.00 2013-09-19 13:10:34.500 262 12680.02 204.50 54765.55 88888.00 2013-09-19 13:10:34.625 262 12680.00 204.47 54765.53 88888.00 2013-09-19 13:10:34.750 262 12679.98 204.45 54765.55 88888.00 2013-09-19 13:10:34.875 262 12679.90 204.43 54765.55 88888.00 2013-09-19 13:10:35.000 262 12679.85 204.47 54765.55 88888.00 2013-09-19 13:10:35.125 262 12679.92 204.47 54765.57 88888.00 2013-09-19 13:10:35.250 262 12680.00 204.47 54765.55 88888.00 2013-09-19 13:10:35.375 262 12680.05 204.47 54765.55 88888.00 2013-09-19 13:10:35.500 262 12679.98 204.47 54765.57 88888.00 2013-09-19 13:10:35.625 262 12679.95 204.47 54765.57 88888.00 2013-09-19 13:10:35.750 262 12679.98 204.45 54765.55 88888.00 2013-09-19 13:10:35.875 262 12679.95 204.45 54765.55 88888.00 2013-09-19 13:10:36.000 262 12679.98 204.45 54765.55 88888.00 2013-09-19 13:10:36.125 262 12679.98 204.45 54765.55 88888.00 2013-09-19 13:10:36.250 262 12679.98 204.43 54765.55 88888.00 2013-09-19 13:10:36.375 262 12680.00 204.40 54765.53 88888.00 2013-09-19 13:10:36.500 262 12680.00 204.43 54765.53 88888.00 2013-09-19 13:10:36.625 262 12680.02 204.45 54765.55 88888.00 2013-09-19 13:10:36.750 262 12680.05 204.43 54765.57 88888.00 2013-09-19 13:10:36.875 262 12680.02 204.43 54765.55 88888.00 2013-09-19 13:10:37.000 262 12679.98 204.43 54765.55 88888.00 2013-09-19 13:10:37.125 262 12680.00 204.45 54765.55 88888.00 2013-09-19 13:10:37.250 262 12679.98 204.40 54765.53 88888.00 2013-09-19 13:10:37.375 262 12680.00 204.40 54765.50 88888.00 2013-09-19 13:10:37.500 262 12679.95 204.40 54765.53 88888.00 2013-09-19 13:10:37.625 262 12679.88 204.40 54765.53 88888.00 2013-09-19 13:10:37.750 262 12679.90 204.40 54765.50 88888.00 2013-09-19 13:10:37.875 262 12679.98 204.43 54765.53 88888.00 2013-09-19 13:10:38.000 262 12679.98 204.40 54765.50 88888.00 2013-09-19 13:10:38.125 262 12679.98 204.40 54765.53 88888.00 2013-09-19 13:10:38.250 262 12680.00 204.38 54765.53 88888.00 2013-09-19 13:10:38.375 262 12680.02 204.43 54765.53 88888.00 2013-09-19 13:10:38.500 262 12680.02 204.43 54765.53 88888.00 2013-09-19 13:10:38.625 262 12679.98 204.38 54765.50 88888.00 2013-09-19 13:10:38.750 262 12680.00 204.40 54765.50 88888.00 2013-09-19 13:10:38.875 262 12680.08 204.40 54765.50 88888.00 2013-09-19 13:10:39.000 262 12680.08 204.43 54765.53 88888.00 2013-09-19 13:10:39.125 262 12680.00 204.38 54765.50 88888.00 2013-09-19 13:10:39.250 262 12680.00 204.35 54765.50 88888.00 2013-09-19 13:10:39.375 262 12680.02 204.40 54765.50 88888.00 2013-09-19 13:10:39.500 262 12680.05 204.38 54765.50 88888.00 2013-09-19 13:10:39.625 262 12680.02 204.38 54765.50 88888.00 2013-09-19 13:10:39.750 262 12680.00 204.38 54765.50 88888.00 2013-09-19 13:10:39.875 262 12680.00 204.40 54765.50 88888.00 2013-09-19 13:10:40.000 262 12680.02 204.40 54765.50 88888.00 2013-09-19 13:10:40.125 262 12680.08 204.38 54765.53 88888.00 2013-09-19 13:10:40.250 262 12680.08 204.38 54765.53 88888.00 2013-09-19 13:10:40.375 262 12680.17 204.40 54765.53 88888.00 2013-09-19 13:10:40.500 262 12680.12 204.38 54765.55 88888.00 2013-09-19 13:10:40.625 262 12680.05 204.40 54765.55 88888.00 2013-09-19 13:10:40.750 262 12680.08 204.38 54765.53 88888.00 2013-09-19 13:10:40.875 262 12680.05 204.38 54765.55 88888.00 2013-09-19 13:10:41.000 262 12680.15 204.38 54765.55 88888.00 2013-09-19 13:10:41.125 262 12680.15 204.38 54765.55 88888.00 2013-09-19 13:10:41.250 262 12680.08 204.35 54765.53 88888.00 2013-09-19 13:10:41.375 262 12680.12 204.38 54765.55 88888.00 2013-09-19 13:10:41.500 262 12680.20 204.40 54765.57 88888.00 2013-09-19 13:10:41.625 262 12680.17 204.38 54765.55 88888.00 2013-09-19 13:10:41.750 262 12680.10 204.35 54765.55 88888.00 2013-09-19 13:10:41.875 262 12680.08 204.32 54765.53 88888.00 2013-09-19 13:10:42.000 262 12680.12 204.32 54765.53 88888.00 2013-09-19 13:10:42.125 262 12680.10 204.35 54765.53 88888.00 2013-09-19 13:10:42.250 262 12680.08 204.30 54765.53 88888.00 2013-09-19 13:10:42.375 262 12680.10 204.30 54765.53 88888.00 2013-09-19 13:10:42.500 262 12680.12 204.30 54765.53 88888.00 2013-09-19 13:10:42.625 262 12680.10 204.30 54765.50 88888.00 2013-09-19 13:10:42.750 262 12680.12 204.32 54765.53 88888.00 2013-09-19 13:10:42.875 262 12680.12 204.32 54765.53 88888.00 2013-09-19 13:10:43.000 262 12680.08 204.32 54765.53 88888.00 2013-09-19 13:10:43.125 262 12680.08 204.35 54765.53 88888.00 2013-09-19 13:10:43.250 262 12680.12 204.32 54765.55 88888.00 2013-09-19 13:10:43.375 262 12680.23 204.38 54765.57 88888.00 2013-09-19 13:10:43.500 262 12680.23 204.38 54765.57 88888.00 2013-09-19 13:10:43.625 262 12680.15 204.35 54765.55 88888.00 2013-09-19 13:10:43.750 262 12680.15 204.32 54765.55 88888.00 2013-09-19 13:10:43.875 262 12680.20 204.30 54765.55 88888.00 2013-09-19 13:10:44.000 262 12680.23 204.30 54765.55 88888.00 2013-09-19 13:10:44.125 262 12680.25 204.30 54765.57 88888.00 2013-09-19 13:10:44.250 262 12680.23 204.30 54765.55 88888.00 2013-09-19 13:10:44.375 262 12680.25 204.35 54765.57 88888.00 2013-09-19 13:10:44.500 262 12680.25 204.35 54765.55 88888.00 2013-09-19 13:10:44.625 262 12680.20 204.32 54765.57 88888.00 2013-09-19 13:10:44.750 262 12680.15 204.32 54765.53 88888.00 2013-09-19 13:10:44.875 262 12680.12 204.30 54765.55 88888.00 2013-09-19 13:10:45.000 262 12680.17 204.32 54765.55 88888.00 2013-09-19 13:10:45.125 262 12680.27 204.35 54765.57 88888.00 2013-09-19 13:10:45.250 262 12680.23 204.35 54765.55 88888.00 2013-09-19 13:10:45.375 262 12680.27 204.32 54765.55 88888.00 2013-09-19 13:10:45.500 262 12680.27 204.32 54765.55 88888.00 2013-09-19 13:10:45.625 262 12680.23 204.30 54765.55 88888.00 2013-09-19 13:10:45.750 262 12680.23 204.32 54765.55 88888.00 2013-09-19 13:10:45.875 262 12680.20 204.32 54765.53 88888.00 2013-09-19 13:10:46.000 262 12680.15 204.32 54765.53 88888.00 2013-09-19 13:10:46.125 262 12680.17 204.32 54765.55 88888.00 2013-09-19 13:10:46.250 262 12680.17 204.28 54765.55 88888.00 2013-09-19 13:10:46.375 262 12680.23 204.32 54765.50 88888.00 2013-09-19 13:10:46.500 262 12680.20 204.30 54765.50 88888.00 2013-09-19 13:10:46.625 262 12680.15 204.28 54765.50 88888.00 2013-09-19 13:10:46.750 262 12680.15 204.30 54765.53 88888.00 2013-09-19 13:10:46.875 262 12680.23 204.32 54765.55 88888.00 2013-09-19 13:10:47.000 262 12680.27 204.35 54765.53 88888.00 2013-09-19 13:10:47.125 262 12680.23 204.32 54765.55 88888.00 2013-09-19 13:10:47.250 262 12680.20 204.30 54765.55 88888.00 2013-09-19 13:10:47.375 262 12680.23 204.35 54765.55 88888.00 2013-09-19 13:10:47.500 262 12680.27 204.32 54765.55 88888.00 2013-09-19 13:10:47.625 262 12680.25 204.32 54765.55 88888.00 2013-09-19 13:10:47.750 262 12680.27 204.30 54765.55 88888.00 2013-09-19 13:10:47.875 262 12680.25 204.30 54765.55 88888.00 2013-09-19 13:10:48.000 262 12680.20 204.28 54765.50 88888.00 2013-09-19 13:10:48.125 262 12680.15 204.30 54765.53 88888.00 2013-09-19 13:10:48.250 262 12680.12 204.30 54765.55 88888.00 2013-09-19 13:10:48.375 262 12680.12 204.32 54765.57 88888.00 2013-09-19 13:10:48.500 262 12680.17 204.30 54765.55 88888.00 2013-09-19 13:10:48.625 262 12680.17 204.30 54765.53 88888.00 2013-09-19 13:10:48.750 262 12680.25 204.30 54765.53 88888.00 2013-09-19 13:10:48.875 262 12680.33 204.32 54765.55 88888.00 2013-09-19 13:10:49.000 262 12680.30 204.32 54765.55 88888.00 2013-09-19 13:10:49.125 262 12680.23 204.30 54765.55 88888.00 2013-09-19 13:10:49.250 262 12680.25 204.28 54765.57 88888.00 2013-09-19 13:10:49.375 262 12680.33 204.28 54765.55 88888.00 2013-09-19 13:10:49.500 262 12680.30 204.25 54765.55 88888.00 2013-09-19 13:10:49.625 262 12680.30 204.25 54765.55 88888.00 2013-09-19 13:10:49.750 262 12680.25 204.25 54765.50 88888.00 2013-09-19 13:10:49.875 262 12680.25 204.25 54765.53 88888.00 2013-09-19 13:10:50.000 262 12680.20 204.28 54765.53 88888.00 2013-09-19 13:10:50.125 262 12680.17 204.28 54765.53 88888.00 2013-09-19 13:10:50.250 262 12680.17 204.30 54765.57 88888.00 2013-09-19 13:10:50.375 262 12680.25 204.32 54765.60 88888.00 2013-09-19 13:10:50.500 262 12680.30 204.30 54765.57 88888.00 2013-09-19 13:10:50.625 262 12680.25 204.30 54765.57 88888.00 2013-09-19 13:10:50.750 262 12680.20 204.28 54765.57 88888.00 2013-09-19 13:10:50.875 262 12680.20 204.28 54765.55 88888.00 2013-09-19 13:10:51.000 262 12680.20 204.28 54765.55 88888.00 2013-09-19 13:10:51.125 262 12680.23 204.30 54765.55 88888.00 2013-09-19 13:10:51.250 262 12680.27 204.30 54765.55 88888.00 2013-09-19 13:10:51.375 262 12680.35 204.32 54765.55 88888.00 2013-09-19 13:10:51.500 262 12680.30 204.30 54765.55 88888.00 2013-09-19 13:10:51.625 262 12680.27 204.25 54765.53 88888.00 2013-09-19 13:10:51.750 262 12680.30 204.22 54765.53 88888.00 2013-09-19 13:10:51.875 262 12680.30 204.25 54765.55 88888.00 2013-09-19 13:10:52.000 262 12680.33 204.25 54765.53 88888.00 2013-09-19 13:10:52.125 262 12680.33 204.25 54765.53 88888.00 2013-09-19 13:10:52.250 262 12680.27 204.25 54765.53 88888.00 2013-09-19 13:10:52.375 262 12680.30 204.28 54765.55 88888.00 2013-09-19 13:10:52.500 262 12680.25 204.28 54765.57 88888.00 2013-09-19 13:10:52.625 262 12680.27 204.25 54765.55 88888.00 2013-09-19 13:10:52.750 262 12680.33 204.25 54765.55 88888.00 2013-09-19 13:10:52.875 262 12680.35 204.28 54765.55 88888.00 2013-09-19 13:10:53.000 262 12680.35 204.28 54765.55 88888.00 2013-09-19 13:10:53.125 262 12680.33 204.30 54765.55 88888.00 2013-09-19 13:10:53.250 262 12680.33 204.22 54765.55 88888.00 2013-09-19 13:10:53.375 262 12680.42 204.28 54765.55 88888.00 2013-09-19 13:10:53.500 262 12680.42 204.30 54765.57 88888.00 2013-09-19 13:10:53.625 262 12680.42 204.30 54765.57 88888.00 2013-09-19 13:10:53.750 262 12680.42 204.28 54765.55 88888.00 2013-09-19 13:10:53.875 262 12680.42 204.28 54765.55 88888.00 2013-09-19 13:10:54.000 262 12680.40 204.28 54765.55 88888.00 2013-09-19 13:10:54.125 262 12680.40 204.28 54765.57 88888.00 2013-09-19 13:10:54.250 262 12680.38 204.25 54765.57 88888.00 2013-09-19 13:10:54.375 262 12680.38 204.22 54765.55 88888.00 2013-09-19 13:10:54.500 262 12680.35 204.20 54765.55 88888.00 2013-09-19 13:10:54.625 262 12680.38 204.25 54765.55 88888.00 2013-09-19 13:10:54.750 262 12680.45 204.25 54765.55 88888.00 2013-09-19 13:10:54.875 262 12680.45 204.22 54765.53 88888.00 2013-09-19 13:10:55.000 262 12680.40 204.22 54765.55 88888.00 2013-09-19 13:10:55.125 262 12680.38 204.25 54765.57 88888.00 2013-09-19 13:10:55.250 262 12680.33 204.25 54765.53 88888.00 2013-09-19 13:10:55.375 262 12680.33 204.22 54765.50 88888.00 2013-09-19 13:10:55.500 262 12680.38 204.25 54765.55 88888.00 2013-09-19 13:10:55.625 262 12680.38 204.22 54765.55 88888.00 2013-09-19 13:10:55.750 262 12680.35 204.22 54765.55 88888.00 2013-09-19 13:10:55.875 262 12680.27 204.22 54765.55 88888.00 2013-09-19 13:10:56.000 262 12680.27 204.22 54765.57 88888.00 2013-09-19 13:10:56.125 262 12680.33 204.25 54765.55 88888.00 2013-09-19 13:10:56.250 262 12680.35 204.22 54765.57 88888.00 2013-09-19 13:10:56.375 262 12680.35 204.25 54765.57 88888.00 2013-09-19 13:10:56.500 262 12680.33 204.22 54765.57 88888.00 2013-09-19 13:10:56.625 262 12680.27 204.22 54765.57 88888.00 2013-09-19 13:10:56.750 262 12680.25 204.22 54765.57 88888.00 2013-09-19 13:10:56.875 262 12680.27 204.22 54765.57 88888.00 2013-09-19 13:10:57.000 262 12680.30 204.25 54765.57 88888.00 2013-09-19 13:10:57.125 262 12680.38 204.25 54765.57 88888.00 2013-09-19 13:10:57.250 262 12680.40 204.25 54765.57 88888.00 2013-09-19 13:10:57.375 262 12680.40 204.25 54765.55 88888.00 2013-09-19 13:10:57.500 262 12680.40 204.22 54765.55 88888.00 2013-09-19 13:10:57.625 262 12680.45 204.22 54765.57 88888.00 2013-09-19 13:10:57.750 262 12680.52 204.22 54765.57 88888.00 2013-09-19 13:10:57.875 262 12680.58 204.25 54765.57 88888.00 2013-09-19 13:10:58.000 262 12680.55 204.25 54765.57 88888.00 2013-09-19 13:10:58.125 262 12680.52 204.25 54765.57 88888.00 2013-09-19 13:10:58.250 262 12680.50 204.22 54765.57 88888.00 2013-09-19 13:10:58.375 262 12680.58 204.25 54765.55 88888.00 2013-09-19 13:10:58.500 262 12680.62 204.22 54765.55 88888.00 2013-09-19 13:10:58.625 262 12680.55 204.22 54765.55 88888.00 2013-09-19 13:10:58.750 262 12680.48 204.20 54765.55 88888.00 2013-09-19 13:10:58.875 262 12680.42 204.20 54765.55 88888.00 2013-09-19 13:10:59.000 262 12680.42 204.20 54765.53 88888.00 2013-09-19 13:10:59.125 262 12680.42 204.18 54765.53 88888.00 2013-09-19 13:10:59.250 262 12680.38 204.18 54765.53 88888.00 2013-09-19 13:10:59.375 262 12680.48 204.20 54765.55 88888.00 2013-09-19 13:10:59.500 262 12680.55 204.25 54765.55 88888.00 2013-09-19 13:10:59.625 262 12680.58 204.22 54765.57 88888.00 2013-09-19 13:10:59.750 262 12680.55 204.22 54765.55 88888.00 2013-09-19 13:10:59.875 262 12680.52 204.20 54765.55 88888.00 2013-09-19 13:11:00.000 262 12680.48 204.20 54765.55 88888.00 2013-09-19 13:11:00.125 262 12680.48 204.18 54765.55 88888.00 2013-09-19 13:11:00.250 262 12680.52 204.15 54765.53 88888.00 2013-09-19 13:11:00.375 262 12680.58 204.18 54765.55 88888.00 2013-09-19 13:11:00.500 262 12680.58 204.22 54765.57 88888.00 2013-09-19 13:11:00.625 262 12680.60 204.25 54765.55 88888.00 2013-09-19 13:11:00.750 262 12680.52 204.20 54765.57 88888.00 2013-09-19 13:11:00.875 262 12680.45 204.20 54765.55 88888.00 2013-09-19 13:11:01.000 262 12680.45 204.22 54765.57 88888.00 2013-09-19 13:11:01.125 262 12680.42 204.22 54765.57 88888.00 2013-09-19 13:11:01.250 262 12680.38 204.20 54765.60 88888.00 2013-09-19 13:11:01.375 262 12680.38 204.18 54765.57 88888.00 2013-09-19 13:11:01.500 262 12680.42 204.18 54765.57 88888.00 2013-09-19 13:11:01.625 262 12680.45 204.20 54765.55 88888.00 2013-09-19 13:11:01.750 262 12680.50 204.22 54765.57 88888.00 2013-09-19 13:11:01.875 262 12680.48 204.20 54765.55 88888.00 2013-09-19 13:11:02.000 262 12680.50 204.18 54765.57 88888.00 2013-09-19 13:11:02.125 262 12680.45 204.20 54765.60 88888.00 2013-09-19 13:11:02.250 262 12680.48 204.18 54765.60 88888.00 2013-09-19 13:11:02.375 262 12680.52 204.20 54765.60 88888.00 2013-09-19 13:11:02.500 262 12680.52 204.20 54765.55 88888.00 2013-09-19 13:11:02.625 262 12680.55 204.20 54765.55 88888.00 2013-09-19 13:11:02.750 262 12680.58 204.20 54765.60 88888.00 2013-09-19 13:11:02.875 262 12680.55 204.20 54765.60 88888.00 2013-09-19 13:11:03.000 262 12680.60 204.20 54765.55 88888.00 2013-09-19 13:11:03.125 262 12680.55 204.18 54765.55 88888.00 2013-09-19 13:11:03.250 262 12680.48 204.18 54765.55 88888.00 2013-09-19 13:11:03.375 262 12680.50 204.22 54765.57 88888.00 2013-09-19 13:11:03.500 262 12680.52 204.25 54765.60 88888.00 2013-09-19 13:11:03.625 262 12680.52 204.28 54765.60 88888.00 2013-09-19 13:11:03.750 262 12680.42 204.22 54765.57 88888.00 2013-09-19 13:11:03.875 262 12680.42 204.20 54765.57 88888.00 2013-09-19 13:11:04.000 262 12680.48 204.20 54765.57 88888.00 2013-09-19 13:11:04.125 262 12680.48 204.20 54765.60 88888.00 2013-09-19 13:11:04.250 262 12680.40 204.20 54765.60 88888.00 2013-09-19 13:11:04.375 262 12680.42 204.20 54765.57 88888.00 2013-09-19 13:11:04.500 262 12680.45 204.22 54765.60 88888.00 2013-09-19 13:11:04.625 262 12680.50 204.22 54765.57 88888.00 2013-09-19 13:11:04.750 262 12680.52 204.22 54765.57 88888.00 2013-09-19 13:11:04.875 262 12680.52 204.22 54765.60 88888.00 2013-09-19 13:11:05.000 262 12680.55 204.22 54765.60 88888.00 2013-09-19 13:11:05.125 262 12680.52 204.18 54765.57 88888.00 2013-09-19 13:11:05.250 262 12680.48 204.18 54765.57 88888.00 2013-09-19 13:11:05.375 262 12680.48 204.18 54765.57 88888.00 2013-09-19 13:11:05.500 262 12680.45 204.18 54765.60 88888.00 2013-09-19 13:11:05.625 262 12680.48 204.20 54765.60 88888.00 2013-09-19 13:11:05.750 262 12680.58 204.20 54765.60 88888.00 2013-09-19 13:11:05.875 262 12680.60 204.20 54765.57 88888.00 2013-09-19 13:11:06.000 262 12680.55 204.22 54765.57 88888.00 2013-09-19 13:11:06.125 262 12680.52 204.20 54765.57 88888.00 2013-09-19 13:11:06.250 262 12680.48 204.15 54765.57 88888.00 2013-09-19 13:11:06.375 262 12680.55 204.18 54765.57 88888.00 2013-09-19 13:11:06.500 262 12680.55 204.20 54765.60 88888.00 2013-09-19 13:11:06.625 262 12680.58 204.20 54765.60 88888.00 2013-09-19 13:11:06.750 262 12680.58 204.22 54765.60 88888.00 2013-09-19 13:11:06.875 262 12680.58 204.20 54765.57 88888.00 2013-09-19 13:11:07.000 262 12680.62 204.22 54765.57 88888.00 2013-09-19 13:11:07.125 262 12680.65 204.22 54765.60 88888.00 2013-09-19 13:11:07.250 262 12680.58 204.18 54765.60 88888.00 2013-09-19 13:11:07.375 262 12680.58 204.18 54765.60 88888.00 2013-09-19 13:11:07.500 262 12680.58 204.18 54765.60 88888.00 2013-09-19 13:11:07.625 262 12680.55 204.18 54765.60 88888.00 2013-09-19 13:11:07.750 262 12680.58 204.20 54765.60 88888.00 2013-09-19 13:11:07.875 262 12680.60 204.22 54765.62 88888.00 2013-09-19 13:11:08.000 262 12680.65 204.20 54765.57 88888.00 2013-09-19 13:11:08.125 262 12680.62 204.15 54765.57 88888.00 2013-09-19 13:11:08.250 262 12680.62 204.15 54765.60 88888.00 2013-09-19 13:11:08.375 262 12680.65 204.15 54765.62 88888.00 2013-09-19 13:11:08.500 262 12680.67 204.18 54765.62 88888.00 2013-09-19 13:11:08.625 262 12680.67 204.18 54765.62 88888.00 2013-09-19 13:11:08.750 262 12680.73 204.20 54765.60 88888.00 2013-09-19 13:11:08.875 262 12680.70 204.20 54765.57 88888.00 2013-09-19 13:11:09.000 262 12680.67 204.20 54765.60 88888.00 2013-09-19 13:11:09.125 262 12680.67 204.20 54765.62 88888.00 2013-09-19 13:11:09.250 262 12680.62 204.15 54765.60 88888.00 2013-09-19 13:11:09.375 262 12680.65 204.15 54765.62 88888.00 2013-09-19 13:11:09.500 262 12680.67 204.18 54765.62 88888.00 2013-09-19 13:11:09.625 262 12680.73 204.15 54765.62 88888.00 2013-09-19 13:11:09.750 262 12680.75 204.15 54765.62 88888.00 2013-09-19 13:11:09.875 262 12680.70 204.20 54765.65 88888.00 2013-09-19 13:11:10.000 262 12680.67 204.20 54765.65 88888.00 2013-09-19 13:11:10.125 262 12680.62 204.22 54765.68 88888.00 2013-09-19 13:11:10.250 262 12680.55 204.20 54765.65 88888.00 2013-09-19 13:11:10.375 262 12680.58 204.20 54765.62 88888.00 2013-09-19 13:11:10.500 262 12680.55 204.18 54765.62 88888.00 2013-09-19 13:11:10.625 262 12680.62 204.22 54765.68 88888.00 2013-09-19 13:11:10.750 262 12680.70 204.20 54765.65 88888.00 2013-09-19 13:11:10.875 262 12680.70 204.20 54765.65 88888.00 2013-09-19 13:11:11.000 262 12680.65 204.18 54765.65 88888.00 2013-09-19 13:11:11.125 262 12680.60 204.20 54765.62 88888.00 2013-09-19 13:11:11.250 262 12680.52 204.15 54765.60 88888.00 2013-09-19 13:11:11.375 262 12680.58 204.18 54765.62 88888.00 2013-09-19 13:11:11.500 262 12680.65 204.22 54765.65 88888.00 2013-09-19 13:11:11.625 262 12680.67 204.20 54765.65 88888.00 2013-09-19 13:11:11.750 262 12680.70 204.18 54765.62 88888.00 2013-09-19 13:11:11.875 262 12680.67 204.18 54765.62 88888.00 2013-09-19 13:11:12.000 262 12680.62 204.15 54765.60 88888.00 2013-09-19 13:11:12.125 262 12680.65 204.15 54765.60 88888.00 2013-09-19 13:11:12.250 262 12680.62 204.18 54765.62 88888.00 2013-09-19 13:11:12.375 262 12680.62 204.18 54765.65 88888.00 2013-09-19 13:11:12.500 262 12680.65 204.15 54765.62 88888.00 2013-09-19 13:11:12.625 262 12680.67 204.18 54765.62 88888.00 2013-09-19 13:11:12.750 262 12680.67 204.18 54765.62 88888.00 2013-09-19 13:11:12.875 262 12680.65 204.18 54765.62 88888.00 2013-09-19 13:11:13.000 262 12680.65 204.20 54765.65 88888.00 2013-09-19 13:11:13.125 262 12680.65 204.18 54765.65 88888.00 2013-09-19 13:11:13.250 262 12680.65 204.15 54765.65 88888.00 2013-09-19 13:11:13.375 262 12680.65 204.18 54765.65 88888.00 2013-09-19 13:11:13.500 262 12680.65 204.18 54765.68 88888.00 2013-09-19 13:11:13.625 262 12680.65 204.18 54765.65 88888.00 2013-09-19 13:11:13.750 262 12680.65 204.15 54765.65 88888.00 2013-09-19 13:11:13.875 262 12680.58 204.15 54765.68 88888.00 2013-09-19 13:11:14.000 262 12680.65 204.18 54765.62 88888.00 2013-09-19 13:11:14.125 262 12680.70 204.18 54765.65 88888.00 2013-09-19 13:11:14.250 262 12680.65 204.18 54765.65 88888.00 2013-09-19 13:11:14.375 262 12680.67 204.18 54765.62 88888.00 2013-09-19 13:11:14.500 262 12680.65 204.12 54765.62 88888.00 2013-09-19 13:11:14.625 262 12680.65 204.18 54765.68 88888.00 2013-09-19 13:11:14.750 262 12680.73 204.20 54765.68 88888.00 2013-09-19 13:11:14.875 262 12680.75 204.20 54765.68 88888.00 2013-09-19 13:11:15.000 262 12680.73 204.20 54765.68 88888.00 2013-09-19 13:11:15.125 262 12680.75 204.18 54765.68 88888.00 2013-09-19 13:11:15.250 262 12680.75 204.15 54765.65 88888.00 2013-09-19 13:11:15.375 262 12680.77 204.20 54765.65 88888.00 2013-09-19 13:11:15.500 262 12680.77 204.20 54765.65 88888.00 2013-09-19 13:11:15.625 262 12680.75 204.20 54765.65 88888.00 2013-09-19 13:11:15.750 262 12680.73 204.18 54765.62 88888.00 2013-09-19 13:11:15.875 262 12680.65 204.18 54765.62 88888.00 2013-09-19 13:11:16.000 262 12680.73 204.20 54765.65 88888.00 2013-09-19 13:11:16.125 262 12680.75 204.20 54765.65 88888.00 2013-09-19 13:11:16.250 262 12680.70 204.18 54765.68 88888.00 2013-09-19 13:11:16.375 262 12680.75 204.18 54765.65 88888.00 2013-09-19 13:11:16.500 262 12680.77 204.18 54765.68 88888.00 2013-09-19 13:11:16.625 262 12680.83 204.22 54765.68 88888.00 2013-09-19 13:11:16.750 262 12680.77 204.20 54765.65 88888.00 2013-09-19 13:11:16.875 262 12680.73 204.20 54765.65 88888.00 2013-09-19 13:11:17.000 262 12680.73 204.20 54765.65 88888.00 2013-09-19 13:11:17.125 262 12680.75 204.22 54765.68 88888.00 2013-09-19 13:11:17.250 262 12680.75 204.22 54765.65 88888.00 2013-09-19 13:11:17.375 262 12680.77 204.22 54765.65 88888.00 2013-09-19 13:11:17.500 262 12680.77 204.20 54765.68 88888.00 2013-09-19 13:11:17.625 262 12680.73 204.20 54765.68 88888.00 2013-09-19 13:11:17.750 262 12680.75 204.20 54765.65 88888.00 2013-09-19 13:11:17.875 262 12680.77 204.18 54765.65 88888.00 2013-09-19 13:11:18.000 262 12680.80 204.18 54765.68 88888.00 2013-09-19 13:11:18.125 262 12680.85 204.20 54765.70 88888.00 2013-09-19 13:11:18.250 262 12680.85 204.20 54765.68 88888.00 2013-09-19 13:11:18.375 262 12680.88 204.22 54765.68 88888.00 2013-09-19 13:11:18.500 262 12680.90 204.20 54765.68 88888.00 2013-09-19 13:11:18.625 262 12680.88 204.18 54765.65 88888.00 2013-09-19 13:11:18.750 262 12680.85 204.18 54765.65 88888.00 2013-09-19 13:11:18.875 262 12680.88 204.20 54765.68 88888.00 2013-09-19 13:11:19.000 262 12680.83 204.22 54765.68 88888.00 2013-09-19 13:11:19.125 262 12680.77 204.22 54765.68 88888.00 2013-09-19 13:11:19.250 262 12680.75 204.22 54765.70 88888.00 2013-09-19 13:11:19.375 262 12680.83 204.22 54765.72 88888.00 2013-09-19 13:11:19.500 262 12680.83 204.25 54765.72 88888.00 2013-09-19 13:11:19.625 262 12680.85 204.22 54765.72 88888.00 2013-09-19 13:11:19.750 262 12680.90 204.20 54765.70 88888.00 2013-09-19 13:11:19.875 262 12680.85 204.18 54765.70 88888.00 2013-09-19 13:11:20.000 262 12680.85 204.20 54765.68 88888.00 2013-09-19 13:11:20.125 262 12680.83 204.22 54765.70 88888.00 2013-09-19 13:11:20.250 262 12680.80 204.20 54765.70 88888.00 2013-09-19 13:11:20.375 262 12680.83 204.20 54765.70 88888.00 2013-09-19 13:11:20.500 262 12680.88 204.22 54765.72 88888.00 2013-09-19 13:11:20.625 262 12680.98 204.20 54765.70 88888.00 2013-09-19 13:11:20.750 262 12680.95 204.25 54765.70 88888.00 2013-09-19 13:11:20.875 262 12680.92 204.25 54765.68 88888.00 2013-09-19 13:11:21.000 262 12680.98 204.25 54765.70 88888.00 2013-09-19 13:11:21.125 262 12680.95 204.25 54765.72 88888.00 2013-09-19 13:11:21.250 262 12680.90 204.28 54765.72 88888.00 2013-09-19 13:11:21.375 262 12680.92 204.28 54765.72 88888.00 2013-09-19 13:11:21.500 262 12680.95 204.22 54765.75 88888.00 2013-09-19 13:11:21.625 262 12680.90 204.28 54765.72 88888.00 2013-09-19 13:11:21.750 262 12680.95 204.25 54765.68 88888.00 2013-09-19 13:11:21.875 262 12680.95 204.22 54765.68 88888.00 2013-09-19 13:11:22.000 262 12680.92 204.25 54765.70 88888.00 2013-09-19 13:11:22.125 262 12680.88 204.28 54765.70 88888.00 2013-09-19 13:11:22.250 262 12680.83 204.22 54765.70 88888.00 2013-09-19 13:11:22.375 262 12680.92 204.25 54765.70 88888.00 2013-09-19 13:11:22.500 262 12681.00 204.25 54765.70 88888.00 2013-09-19 13:11:22.625 262 12681.02 204.28 54765.68 88888.00 2013-09-19 13:11:22.750 262 12680.95 204.25 54765.68 88888.00 2013-09-19 13:11:22.875 262 12680.92 204.25 54765.70 88888.00 2013-09-19 13:11:23.000 262 12680.95 204.28 54765.70 88888.00 2013-09-19 13:11:23.125 262 12680.95 204.30 54765.72 88888.00 2013-09-19 13:11:23.250 262 12680.95 204.25 54765.72 88888.00 2013-09-19 13:11:23.375 262 12680.92 204.28 54765.70 88888.00 2013-09-19 13:11:23.500 262 12680.85 204.28 54765.70 88888.00 2013-09-19 13:11:23.625 262 12680.88 204.30 54765.75 88888.00 2013-09-19 13:11:23.750 262 12680.98 204.35 54765.72 88888.00 2013-09-19 13:11:23.875 262 12681.00 204.32 54765.72 88888.00 2013-09-19 13:11:24.000 262 12681.00 204.30 54765.72 88888.00 2013-09-19 13:11:24.125 262 12680.98 204.28 54765.70 88888.00 2013-09-19 13:11:24.250 262 12680.95 204.25 54765.72 88888.00 2013-09-19 13:11:24.375 262 12681.00 204.28 54765.75 88888.00 2013-09-19 13:11:24.500 262 12681.02 204.30 54765.75 88888.00 2013-09-19 13:11:24.625 262 12681.00 204.30 54765.72 88888.00 2013-09-19 13:11:24.750 262 12680.95 204.28 54765.72 88888.00 2013-09-19 13:11:24.875 262 12681.00 204.22 54765.72 88888.00 2013-09-19 13:11:25.000 262 12680.98 204.22 54765.72 88888.00 2013-09-19 13:11:25.125 262 12681.00 204.30 54765.75 88888.00 2013-09-19 13:11:25.250 262 12680.98 204.28 54765.72 88888.00 2013-09-19 13:11:25.375 262 12680.95 204.28 54765.72 88888.00 2013-09-19 13:11:25.500 262 12681.02 204.32 54765.75 88888.00 2013-09-19 13:11:25.625 262 12681.00 204.30 54765.75 88888.00 2013-09-19 13:11:25.750 262 12680.95 204.30 54765.75 88888.00 2013-09-19 13:11:25.875 262 12680.92 204.30 54765.75 88888.00 2013-09-19 13:11:26.000 262 12680.92 204.30 54765.72 88888.00 2013-09-19 13:11:26.125 262 12680.95 204.30 54765.75 88888.00 2013-09-19 13:11:26.250 262 12680.95 204.28 54765.78 88888.00 2013-09-19 13:11:26.375 262 12680.90 204.28 54765.75 88888.00 2013-09-19 13:11:26.500 262 12681.00 204.32 54765.78 88888.00 2013-09-19 13:11:26.625 262 12681.02 204.32 54765.75 88888.00 2013-09-19 13:11:26.750 262 12681.05 204.30 54765.75 88888.00 2013-09-19 13:11:26.875 262 12681.12 204.32 54765.78 88888.00 2013-09-19 13:11:27.000 262 12681.10 204.30 54765.78 88888.00 2013-09-19 13:11:27.125 262 12681.02 204.30 54765.80 88888.00 2013-09-19 13:11:27.250 262 12680.98 204.30 54765.78 88888.00 2013-09-19 13:11:27.375 262 12681.02 204.30 54765.75 88888.00 2013-09-19 13:11:27.500 262 12681.00 204.30 54765.75 88888.00 2013-09-19 13:11:27.625 262 12681.02 204.32 54765.75 88888.00 2013-09-19 13:11:27.750 262 12680.98 204.28 54765.75 88888.00 2013-09-19 13:11:27.875 262 12680.98 204.28 54765.78 88888.00 2013-09-19 13:11:28.000 262 12680.98 204.25 54765.72 88888.00 2013-09-19 13:11:28.125 262 12681.00 204.25 54765.72 88888.00 2013-09-19 13:11:28.250 262 12681.02 204.28 54765.78 88888.00 2013-09-19 13:11:28.375 262 12681.02 204.28 54765.78 88888.00 2013-09-19 13:11:28.500 262 12681.00 204.25 54765.78 88888.00 2013-09-19 13:11:28.625 262 12681.02 204.30 54765.78 88888.00 2013-09-19 13:11:28.750 262 12681.00 204.30 54765.75 88888.00 2013-09-19 13:11:28.875 262 12681.02 204.28 54765.78 88888.00 2013-09-19 13:11:29.000 262 12681.00 204.28 54765.75 88888.00 2013-09-19 13:11:29.125 262 12681.00 204.32 54765.78 88888.00 2013-09-19 13:11:29.250 262 12680.98 204.30 54765.80 88888.00 2013-09-19 13:11:29.375 262 12681.02 204.32 54765.80 88888.00 2013-09-19 13:11:29.500 262 12681.05 204.32 54765.78 88888.00 2013-09-19 13:11:29.625 262 12681.05 204.30 54765.78 88888.00 2013-09-19 13:11:29.750 262 12680.98 204.28 54765.78 88888.00 2013-09-19 13:11:29.875 262 12680.95 204.30 54765.78 88888.00 2013-09-19 13:11:30.000 262 12681.00 204.30 54765.78 88888.00 2013-09-19 13:11:30.125 262 12681.12 204.35 54765.80 88888.00 2013-09-19 13:11:30.250 262 12681.10 204.35 54765.80 88888.00 2013-09-19 13:11:30.375 262 12681.08 204.35 54765.78 88888.00 2013-09-19 13:11:30.500 262 12681.02 204.35 54765.80 88888.00 2013-09-19 13:11:30.625 262 12681.08 204.35 54765.82 88888.00 2013-09-19 13:11:30.750 262 12681.05 204.38 54765.82 88888.00 2013-09-19 13:11:30.875 262 12681.00 204.35 54765.80 88888.00 2013-09-19 13:11:31.000 262 12681.00 204.35 54765.80 88888.00 2013-09-19 13:11:31.125 262 12681.08 204.35 54765.80 88888.00 2013-09-19 13:11:31.250 262 12681.05 204.38 54765.80 88888.00 2013-09-19 13:11:31.375 262 12681.10 204.40 54765.85 88888.00 2013-09-19 13:11:31.500 262 12681.15 204.38 54765.85 88888.00 2013-09-19 13:11:31.625 262 12681.17 204.38 54765.82 88888.00 2013-09-19 13:11:31.750 262 12681.12 204.35 54765.82 88888.00 2013-09-19 13:11:31.875 262 12681.10 204.35 54765.82 88888.00 2013-09-19 13:11:32.000 262 12681.08 204.35 54765.82 88888.00 2013-09-19 13:11:32.125 262 12681.00 204.32 54765.82 88888.00 2013-09-19 13:11:32.250 262 12681.05 204.32 54765.82 88888.00 2013-09-19 13:11:32.375 262 12681.12 204.32 54765.80 88888.00 2013-09-19 13:11:32.500 262 12681.15 204.35 54765.82 88888.00 2013-09-19 13:11:32.625 262 12681.17 204.35 54765.88 88888.00 2013-09-19 13:11:32.750 262 12681.20 204.38 54765.88 88888.00 2013-09-19 13:11:32.875 262 12681.12 204.38 54765.85 88888.00 2013-09-19 13:11:33.000 262 12681.08 204.35 54765.82 88888.00 2013-09-19 13:11:33.125 262 12681.15 204.35 54765.80 88888.00 2013-09-19 13:11:33.250 262 12681.15 204.35 54765.82 88888.00 2013-09-19 13:11:33.375 262 12681.20 204.35 54765.85 88888.00 2013-09-19 13:11:33.500 262 12681.17 204.32 54765.85 88888.00 2013-09-19 13:11:33.625 262 12681.17 204.38 54765.85 88888.00 2013-09-19 13:11:33.750 262 12681.23 204.40 54765.88 88888.00 2013-09-19 13:11:33.875 262 12681.15 204.40 54765.88 88888.00 2013-09-19 13:11:34.000 262 12681.17 204.40 54765.85 88888.00 2013-09-19 13:11:34.125 262 12681.25 204.38 54765.85 88888.00 2013-09-19 13:11:34.250 262 12681.25 204.38 54765.88 88888.00 2013-09-19 13:11:34.375 262 12681.33 204.40 54765.88 88888.00 2013-09-19 13:11:34.500 262 12681.30 204.38 54765.88 88888.00 2013-09-19 13:11:34.625 262 12681.27 204.38 54765.85 88888.00 2013-09-19 13:11:34.750 262 12681.30 204.38 54765.88 88888.00 2013-09-19 13:11:34.875 262 12681.27 204.38 54765.90 88888.00 2013-09-19 13:11:35.000 262 12681.25 204.35 54765.90 88888.00 2013-09-19 13:11:35.125 262 12681.23 204.35 54765.90 88888.00 2013-09-19 13:11:35.250 262 12681.25 204.35 54765.90 88888.00 2013-09-19 13:11:35.375 262 12681.27 204.38 54765.88 88888.00 2013-09-19 13:11:35.500 262 12681.27 204.35 54765.88 88888.00 2013-09-19 13:11:35.625 262 12681.33 204.32 54765.88 88888.00 2013-09-19 13:11:35.750 262 12681.38 204.38 54765.90 88888.00 2013-09-19 13:11:35.875 262 12681.40 204.38 54765.90 88888.00 2013-09-19 13:11:36.000 262 12681.30 204.35 54765.85 88888.00 2013-09-19 13:11:36.125 262 12681.23 204.32 54765.88 88888.00 2013-09-19 13:11:36.250 262 12681.25 204.32 54765.90 88888.00 2013-09-19 13:11:36.375 262 12681.27 204.35 54765.88 88888.00 2013-09-19 13:11:36.500 262 12681.25 204.38 54765.90 88888.00 2013-09-19 13:11:36.625 262 12681.23 204.35 54765.88 88888.00 2013-09-19 13:11:36.750 262 12681.23 204.32 54765.88 88888.00 2013-09-19 13:11:36.875 262 12681.23 204.32 54765.88 88888.00 2013-09-19 13:11:37.000 262 12681.25 204.35 54765.90 88888.00 2013-09-19 13:11:37.125 262 12681.23 204.40 54765.90 88888.00 2013-09-19 13:11:37.250 262 12681.25 204.35 54765.85 88888.00 2013-09-19 13:11:37.375 262 12681.33 204.38 54765.82 88888.00 2013-09-19 13:11:37.500 262 12681.35 204.38 54765.90 88888.00 2013-09-19 13:11:37.625 262 12681.35 204.38 54765.90 88888.00 2013-09-19 13:11:37.750 262 12681.27 204.35 54765.90 88888.00 2013-09-19 13:11:37.875 262 12681.35 204.35 54765.90 88888.00 2013-09-19 13:11:38.000 262 12681.40 204.32 54765.85 88888.00 2013-09-19 13:11:38.125 262 12681.35 204.32 54765.80 88888.00 2013-09-19 13:11:38.250 262 12681.33 204.35 54765.88 88888.00 2013-09-19 13:11:38.375 262 12681.33 204.35 54765.88 88888.00 2013-09-19 13:11:38.500 262 12681.33 204.35 54765.88 88888.00 2013-09-19 13:11:38.625 262 12681.27 204.35 54765.88 88888.00 2013-09-19 13:11:38.750 262 12681.27 204.35 54765.88 88888.00 2013-09-19 13:11:38.875 262 12681.33 204.35 54765.90 88888.00 2013-09-19 13:11:39.000 262 12681.33 204.35 54765.90 88888.00 2013-09-19 13:11:39.125 262 12681.30 204.38 54765.93 88888.00 2013-09-19 13:11:39.250 262 12681.33 204.32 54765.93 88888.00 2013-09-19 13:11:39.375 262 12681.38 204.32 54765.90 88888.00 2013-09-19 13:11:39.500 262 12681.30 204.35 54765.93 88888.00 2013-09-19 13:11:39.625 262 12681.35 204.40 54765.97 88888.00 2013-09-19 13:11:39.750 262 12681.42 204.43 54765.95 88888.00 2013-09-19 13:11:39.875 262 12681.45 204.40 54765.95 88888.00 2013-09-19 13:11:40.000 262 12681.40 204.35 54765.95 88888.00 2013-09-19 13:11:40.125 262 12681.35 204.35 54765.93 88888.00 2013-09-19 13:11:40.250 262 12681.35 204.35 54765.93 88888.00 2013-09-19 13:11:40.375 262 12681.40 204.38 54765.95 88888.00 2013-09-19 13:11:40.500 262 12681.40 204.40 54765.97 88888.00 2013-09-19 13:11:40.625 262 12681.35 204.38 54765.97 88888.00 2013-09-19 13:11:40.750 262 12681.38 204.40 54765.95 88888.00 2013-09-19 13:11:40.875 262 12681.35 204.38 54765.93 88888.00 2013-09-19 13:11:41.000 262 12681.38 204.35 54765.88 88888.00 2013-09-19 13:11:41.125 262 12681.40 204.38 54765.93 88888.00 2013-09-19 13:11:41.250 262 12681.42 204.35 54765.93 88888.00 2013-09-19 13:11:41.375 262 12681.42 204.32 54765.90 88888.00 2013-09-19 13:11:41.500 262 12681.35 204.32 54765.88 88888.00 2013-09-19 13:11:41.625 262 12681.38 204.32 54765.90 88888.00 2013-09-19 13:11:41.750 262 12681.40 204.35 54765.93 88888.00 2013-09-19 13:11:41.875 262 12681.42 204.35 54765.93 88888.00 2013-09-19 13:11:42.000 262 12681.40 204.35 54765.95 88888.00 2013-09-19 13:11:42.125 262 12681.40 204.38 54765.93 88888.00 2013-09-19 13:11:42.250 262 12681.38 204.35 54765.95 88888.00 2013-09-19 13:11:42.375 262 12681.42 204.35 54765.90 88888.00 2013-09-19 13:11:42.500 262 12681.42 204.32 54765.95 88888.00 2013-09-19 13:11:42.625 262 12681.40 204.35 54765.97 88888.00 2013-09-19 13:11:42.750 262 12681.45 204.32 54766.00 88888.00 2013-09-19 13:11:42.875 262 12681.45 204.35 54766.00 88888.00 2013-09-19 13:11:43.000 262 12681.38 204.35 54765.97 88888.00 2013-09-19 13:11:43.125 262 12681.27 204.35 54765.97 88888.00 2013-09-19 13:11:43.250 262 12681.23 204.30 54765.93 88888.00 2013-09-19 13:11:43.375 262 12681.30 204.35 54765.95 88888.00 2013-09-19 13:11:43.500 262 12681.38 204.35 54765.95 88888.00 2013-09-19 13:11:43.625 262 12681.42 204.30 54765.93 88888.00 2013-09-19 13:11:43.750 262 12681.45 204.32 54765.97 88888.00 2013-09-19 13:11:43.875 262 12681.48 204.32 54766.00 88888.00 2013-09-19 13:11:44.000 262 12681.50 204.30 54766.00 88888.00 2013-09-19 13:11:44.125 262 12681.50 204.32 54765.97 88888.00 2013-09-19 13:11:44.250 262 12681.48 204.32 54765.97 88888.00 2013-09-19 13:11:44.375 262 12681.50 204.35 54765.97 88888.00 2013-09-19 13:11:44.500 262 12681.45 204.32 54765.95 88888.00 2013-09-19 13:11:44.625 262 12681.38 204.30 54765.97 88888.00 2013-09-19 13:11:44.750 262 12681.38 204.30 54765.97 88888.00 2013-09-19 13:11:44.875 262 12681.40 204.28 54765.97 88888.00 2013-09-19 13:11:45.000 262 12681.42 204.25 54765.95 88888.00 2013-09-19 13:11:45.125 262 12681.45 204.25 54765.95 88888.00 2013-09-19 13:11:45.250 262 12681.42 204.20 54765.97 88888.00 2013-09-19 13:11:45.375 262 12681.45 204.25 54765.97 88888.00 2013-09-19 13:11:45.500 262 12681.45 204.28 54766.00 88888.00 2013-09-19 13:11:45.625 262 12681.42 204.28 54766.00 88888.00 2013-09-19 13:11:45.750 262 12681.42 204.28 54766.03 88888.00 2013-09-19 13:11:45.875 262 12681.45 204.30 54766.03 88888.00 2013-09-19 13:11:46.000 262 12681.52 204.28 54766.00 88888.00 2013-09-19 13:11:46.125 262 12681.52 204.30 54766.03 88888.00 2013-09-19 13:11:46.250 262 12681.48 204.22 54766.00 88888.00 2013-09-19 13:11:46.375 262 12681.48 204.22 54765.95 88888.00 2013-09-19 13:11:46.500 262 12681.48 204.22 54765.97 88888.00 2013-09-19 13:11:46.625 262 12681.50 204.25 54766.03 88888.00 2013-09-19 13:11:46.750 262 12681.48 204.25 54766.03 88888.00 2013-09-19 13:11:46.875 262 12681.48 204.22 54766.00 88888.00 2013-09-19 13:11:47.000 262 12681.50 204.25 54766.00 88888.00 2013-09-19 13:11:47.125 262 12681.45 204.22 54766.03 88888.00 2013-09-19 13:11:47.250 262 12681.40 204.22 54766.03 88888.00 2013-09-19 13:11:47.375 262 12681.45 204.22 54766.03 88888.00 2013-09-19 13:11:47.500 262 12681.48 204.25 54766.03 88888.00 2013-09-19 13:11:47.625 262 12681.52 204.28 54766.03 88888.00 2013-09-19 13:11:47.750 262 12681.52 204.25 54766.03 88888.00 2013-09-19 13:11:47.875 262 12681.55 204.25 54766.05 88888.00 2013-09-19 13:11:48.000 262 12681.58 204.22 54766.05 88888.00 2013-09-19 13:11:48.125 262 12681.55 204.25 54766.05 88888.00 2013-09-19 13:11:48.250 262 12681.50 204.22 54766.03 88888.00 2013-09-19 13:11:48.375 262 12681.52 204.22 54766.07 88888.00 2013-09-19 13:11:48.500 262 12681.58 204.22 54766.10 88888.00 2013-09-19 13:11:48.625 262 12681.60 204.22 54766.07 88888.00 2013-09-19 13:11:48.750 262 12681.60 204.25 54766.03 88888.00 2013-09-19 13:11:48.875 262 12681.55 204.22 54766.05 88888.00 2013-09-19 13:11:49.000 262 12681.55 204.22 54766.07 88888.00 2013-09-19 13:11:49.125 262 12681.55 204.22 54766.07 88888.00 2013-09-19 13:11:49.250 262 12681.55 204.20 54766.10 88888.00 2013-09-19 13:11:49.375 262 12681.55 204.20 54766.07 88888.00 2013-09-19 13:11:49.500 262 12681.52 204.20 54766.10 88888.00 2013-09-19 13:11:49.625 262 12681.48 204.18 54766.05 88888.00 2013-09-19 13:11:49.750 262 12681.42 204.22 54766.05 88888.00 2013-09-19 13:11:49.875 262 12681.48 204.20 54766.07 88888.00 2013-09-19 13:11:50.000 262 12681.50 204.18 54766.05 88888.00 2013-09-19 13:11:50.125 262 12681.42 204.18 54766.05 88888.00 2013-09-19 13:11:50.250 262 12681.42 204.18 54766.12 88888.00 2013-09-19 13:11:50.375 262 12681.50 204.20 54766.10 88888.00 2013-09-19 13:11:50.500 262 12681.52 204.20 54766.07 88888.00 2013-09-19 13:11:50.625 262 12681.55 204.20 54766.07 88888.00 2013-09-19 13:11:50.750 262 12681.52 204.20 54766.10 88888.00 2013-09-19 13:11:50.875 262 12681.50 204.15 54766.10 88888.00 2013-09-19 13:11:51.000 262 12681.42 204.15 54766.03 88888.00 2013-09-19 13:11:51.125 262 12681.42 204.15 54766.03 88888.00 2013-09-19 13:11:51.250 262 12681.48 204.18 54766.07 88888.00 2013-09-19 13:11:51.375 262 12681.48 204.15 54766.05 88888.00 2013-09-19 13:11:51.500 262 12681.42 204.18 54766.07 88888.00 2013-09-19 13:11:51.625 262 12681.38 204.15 54766.07 88888.00 2013-09-19 13:11:51.750 262 12681.42 204.15 54766.07 88888.00 2013-09-19 13:11:51.875 262 12681.48 204.18 54766.10 88888.00 2013-09-19 13:11:52.000 262 12681.42 204.12 54766.10 88888.00 2013-09-19 13:11:52.125 262 12681.42 204.12 54766.07 88888.00 2013-09-19 13:11:52.250 262 12681.42 204.10 54766.07 88888.00 2013-09-19 13:11:52.375 262 12681.50 204.12 54766.07 88888.00 2013-09-19 13:11:52.500 262 12681.48 204.10 54766.07 88888.00 2013-09-19 13:11:52.625 262 12681.52 204.10 54766.07 88888.00 2013-09-19 13:11:52.750 262 12681.55 204.12 54766.12 88888.00 2013-09-19 13:11:52.875 262 12681.52 204.10 54766.15 88888.00 2013-09-19 13:11:53.000 262 12681.48 204.10 54766.12 88888.00 2013-09-19 13:11:53.125 262 12681.48 204.07 54766.12 88888.00 2013-09-19 13:11:53.250 262 12681.48 204.10 54766.15 88888.00 2013-09-19 13:11:53.375 262 12681.50 204.10 54766.15 88888.00 2013-09-19 13:11:53.500 262 12681.48 204.07 54766.12 88888.00 2013-09-19 13:11:53.625 262 12681.48 204.03 54766.12 88888.00 2013-09-19 13:11:53.750 262 12681.50 204.05 54766.12 88888.00 2013-09-19 13:11:53.875 262 12681.50 204.07 54766.15 88888.00 2013-09-19 13:11:54.000 262 12681.48 204.10 54766.12 88888.00 2013-09-19 13:11:54.125 262 12681.48 204.07 54766.15 88888.00 2013-09-19 13:11:54.250 262 12681.50 204.05 54766.18 88888.00 2013-09-19 13:11:54.375 262 12681.52 204.07 54766.18 88888.00 2013-09-19 13:11:54.500 262 12681.45 204.07 54766.18 88888.00 2013-09-19 13:11:54.625 262 12681.42 204.05 54766.20 88888.00 2013-09-19 13:11:54.750 262 12681.38 204.05 54766.18 88888.00 2013-09-19 13:11:54.875 262 12681.35 204.05 54766.18 88888.00 2013-09-19 13:11:55.000 262 12681.35 204.05 54766.15 88888.00 2013-09-19 13:11:55.125 262 12681.35 204.00 54766.10 88888.00 2013-09-19 13:11:55.250 262 12681.38 204.00 54766.15 88888.00 2013-09-19 13:11:55.375 262 12681.35 204.05 54766.18 88888.00 2013-09-19 13:11:55.500 262 12681.33 204.05 54766.18 88888.00 2013-09-19 13:11:55.625 262 12681.40 204.00 54766.15 88888.00 2013-09-19 13:11:55.750 262 12681.48 204.03 54766.15 88888.00 2013-09-19 13:11:55.875 262 12681.50 204.03 54766.20 88888.00 2013-09-19 13:11:56.000 262 12681.45 204.00 54766.18 88888.00 2013-09-19 13:11:56.125 262 12681.40 204.00 54766.22 88888.00 2013-09-19 13:11:56.250 262 12681.38 203.97 54766.22 88888.00 2013-09-19 13:11:56.375 262 12681.45 204.00 54766.22 88888.00 2013-09-19 13:11:56.500 262 12681.50 204.00 54766.22 88888.00 2013-09-19 13:11:56.625 262 12681.50 204.00 54766.22 88888.00 2013-09-19 13:11:56.750 262 12681.42 203.97 54766.18 88888.00 2013-09-19 13:11:56.875 262 12681.40 203.97 54766.18 88888.00 2013-09-19 13:11:57.000 262 12681.38 203.97 54766.20 88888.00 2013-09-19 13:11:57.125 262 12681.40 203.97 54766.20 88888.00 2013-09-19 13:11:57.250 262 12681.38 203.95 54766.18 88888.00 2013-09-19 13:11:57.375 262 12681.40 203.95 54766.18 88888.00 2013-09-19 13:11:57.500 262 12681.40 203.95 54766.18 88888.00 2013-09-19 13:11:57.625 262 12681.45 203.95 54766.18 88888.00 2013-09-19 13:11:57.750 262 12681.50 203.97 54766.20 88888.00 2013-09-19 13:11:57.875 262 12681.50 203.97 54766.20 88888.00 2013-09-19 13:11:58.000 262 12681.40 203.95 54766.20 88888.00 2013-09-19 13:11:58.125 262 12681.40 203.95 54766.22 88888.00 2013-09-19 13:11:58.250 262 12681.35 203.93 54766.28 88888.00 2013-09-19 13:11:58.375 262 12681.42 203.97 54766.25 88888.00 2013-09-19 13:11:58.500 262 12681.42 203.93 54766.22 88888.00 2013-09-19 13:11:58.625 262 12681.48 203.93 54766.22 88888.00 2013-09-19 13:11:58.750 262 12681.50 203.93 54766.20 88888.00 2013-09-19 13:11:58.875 262 12681.45 203.95 54766.22 88888.00 2013-09-19 13:11:59.000 262 12681.45 203.95 54766.25 88888.00 2013-09-19 13:11:59.125 262 12681.38 203.93 54766.22 88888.00 2013-09-19 13:11:59.250 262 12681.30 203.90 54766.20 88888.00 2013-09-19 13:11:59.375 262 12681.38 203.90 54766.22 88888.00 2013-09-19 13:11:59.500 262 12681.42 203.93 54766.28 88888.00 2013-09-19 13:11:59.625 262 12681.45 203.90 54766.28 88888.00 2013-09-19 13:11:59.750 262 12681.50 203.90 54766.25 88888.00 2013-09-19 13:11:59.875 262 12681.48 203.88 54766.25 88888.00 2013-09-19 13:12:00.000 262 12681.40 203.85 54766.22 88888.00 2013-09-19 13:12:00.125 262 12681.35 203.88 54766.22 88888.00 2013-09-19 13:12:00.250 262 12681.38 203.88 54766.25 88888.00 2013-09-19 13:12:00.375 262 12681.45 203.88 54766.22 88888.00 2013-09-19 13:12:00.500 262 12681.52 203.90 54766.28 88888.00 2013-09-19 13:12:00.625 262 12681.48 203.88 54766.25 88888.00 2013-09-19 13:12:00.750 262 12681.40 203.88 54766.25 88888.00 2013-09-19 13:12:00.875 262 12681.38 203.85 54766.25 88888.00 2013-09-19 13:12:01.000 262 12681.38 203.82 54766.25 88888.00 2013-09-19 13:12:01.125 262 12681.42 203.85 54766.25 88888.00 2013-09-19 13:12:01.250 262 12681.42 203.85 54766.25 88888.00 2013-09-19 13:12:01.375 262 12681.50 203.82 54766.25 88888.00 2013-09-19 13:12:01.500 262 12681.45 203.75 54766.22 88888.00 2013-09-19 13:12:01.625 262 12681.42 203.78 54766.22 88888.00 2013-09-19 13:12:01.750 262 12681.35 203.78 54766.28 88888.00 2013-09-19 13:12:01.875 262 12681.30 203.82 54766.28 88888.00 2013-09-19 13:12:02.000 262 12681.35 203.82 54766.28 88888.00 2013-09-19 13:12:02.125 262 12681.42 203.80 54766.28 88888.00 2013-09-19 13:12:02.250 262 12681.40 203.78 54766.28 88888.00 2013-09-19 13:12:02.375 262 12681.38 203.78 54766.30 88888.00 2013-09-19 13:12:02.500 262 12681.35 203.78 54766.30 88888.00 2013-09-19 13:12:02.625 262 12681.40 203.80 54766.28 88888.00 2013-09-19 13:12:02.750 262 12681.42 203.80 54766.28 88888.00 2013-09-19 13:12:02.875 262 12681.45 203.75 54766.28 88888.00 2013-09-19 13:12:03.000 262 12681.45 203.75 54766.25 88888.00 2013-09-19 13:12:03.125 262 12681.42 203.75 54766.28 88888.00 2013-09-19 13:12:03.250 262 12681.45 203.75 54766.30 88888.00 2013-09-19 13:12:03.375 262 12681.48 203.75 54766.28 88888.00 2013-09-19 13:12:03.500 262 12681.42 203.72 54766.25 88888.00 2013-09-19 13:12:03.625 262 12681.40 203.75 54766.28 88888.00 2013-09-19 13:12:03.750 262 12681.38 203.75 54766.32 88888.00 2013-09-19 13:12:03.875 262 12681.40 203.72 54766.32 88888.00 2013-09-19 13:12:04.000 262 12681.50 203.72 54766.30 88888.00 2013-09-19 13:12:04.125 262 12681.42 203.75 54766.32 88888.00 2013-09-19 13:12:04.250 262 12681.33 203.72 54766.32 88888.00 2013-09-19 13:12:04.375 262 12681.40 203.72 54766.35 88888.00 2013-09-19 13:12:04.500 262 12681.40 203.72 54766.32 88888.00 2013-09-19 13:12:04.625 262 12681.35 203.72 54766.30 88888.00 2013-09-19 13:12:04.750 262 12681.38 203.70 54766.30 88888.00 2013-09-19 13:12:04.875 262 12681.42 203.68 54766.32 88888.00 2013-09-19 13:12:05.000 262 12681.40 203.68 54766.35 88888.00 2013-09-19 13:12:05.125 262 12681.42 203.68 54766.32 88888.00 2013-09-19 13:12:05.250 262 12681.42 203.68 54766.32 88888.00 2013-09-19 13:12:05.375 262 12681.45 203.70 54766.35 88888.00 2013-09-19 13:12:05.500 262 12681.48 203.68 54766.32 88888.00 2013-09-19 13:12:05.625 262 12681.42 203.62 54766.30 88888.00 2013-09-19 13:12:05.750 262 12681.38 203.62 54766.30 88888.00 2013-09-19 13:12:05.875 262 12681.45 203.65 54766.30 88888.00 2013-09-19 13:12:06.000 262 12681.48 203.68 54766.30 88888.00 2013-09-19 13:12:06.125 262 12681.48 203.65 54766.32 88888.00 2013-09-19 13:12:06.250 262 12681.42 203.62 54766.35 88888.00 2013-09-19 13:12:06.375 262 12681.45 203.65 54766.32 88888.00 2013-09-19 13:12:06.500 262 12681.42 203.62 54766.32 88888.00 2013-09-19 13:12:06.625 262 12681.45 203.62 54766.32 88888.00 2013-09-19 13:12:06.750 262 12681.48 203.62 54766.32 88888.00 2013-09-19 13:12:06.875 262 12681.50 203.62 54766.35 88888.00 2013-09-19 13:12:07.000 262 12681.50 203.62 54766.35 88888.00 2013-09-19 13:12:07.125 262 12681.48 203.60 54766.35 88888.00 2013-09-19 13:12:07.250 262 12681.42 203.60 54766.38 88888.00 2013-09-19 13:12:07.375 262 12681.45 203.62 54766.38 88888.00 2013-09-19 13:12:07.500 262 12681.45 203.60 54766.35 88888.00 2013-09-19 13:12:07.625 262 12681.42 203.60 54766.35 88888.00 2013-09-19 13:12:07.750 262 12681.40 203.55 54766.35 88888.00 2013-09-19 13:12:07.875 262 12681.42 203.57 54766.35 88888.00 2013-09-19 13:12:08.000 262 12681.48 203.55 54766.32 88888.00 2013-09-19 13:12:08.125 262 12681.48 203.57 54766.38 88888.00 2013-09-19 13:12:08.250 262 12681.48 203.55 54766.35 88888.00 2013-09-19 13:12:08.375 262 12681.42 203.55 54766.35 88888.00 2013-09-19 13:12:08.500 262 12681.42 203.55 54766.38 88888.00 2013-09-19 13:12:08.625 262 12681.48 203.57 54766.38 88888.00 2013-09-19 13:12:08.750 262 12681.48 203.57 54766.38 88888.00 2013-09-19 13:12:08.875 262 12681.42 203.55 54766.38 88888.00 2013-09-19 13:12:09.000 262 12681.48 203.53 54766.38 88888.00 2013-09-19 13:12:09.125 262 12681.48 203.53 54766.38 88888.00 2013-09-19 13:12:09.250 262 12681.42 203.47 54766.38 88888.00 2013-09-19 13:12:09.375 262 12681.48 203.53 54766.40 88888.00 2013-09-19 13:12:09.500 262 12681.48 203.53 54766.43 88888.00 2013-09-19 13:12:09.625 262 12681.45 203.53 54766.40 88888.00 2013-09-19 13:12:09.750 262 12681.42 203.53 54766.40 88888.00 2013-09-19 13:12:09.875 262 12681.42 203.55 54766.43 88888.00 2013-09-19 13:12:10.000 262 12681.48 203.55 54766.40 88888.00 2013-09-19 13:12:10.125 262 12681.45 203.53 54766.40 88888.00 2013-09-19 13:12:10.250 262 12681.42 203.47 54766.40 88888.00 2013-09-19 13:12:10.375 262 12681.48 203.53 54766.43 88888.00 2013-09-19 13:12:10.500 262 12681.45 203.53 54766.43 88888.00 2013-09-19 13:12:10.625 262 12681.45 203.53 54766.40 88888.00 2013-09-19 13:12:10.750 262 12681.50 203.50 54766.43 88888.00 2013-09-19 13:12:10.875 262 12681.50 203.45 54766.40 88888.00 2013-09-19 13:12:11.000 262 12681.55 203.45 54766.38 88888.00 2013-09-19 13:12:11.125 262 12681.50 203.45 54766.40 88888.00 2013-09-19 13:12:11.250 262 12681.45 203.45 54766.45 88888.00 2013-09-19 13:12:11.375 262 12681.50 203.47 54766.43 88888.00 2013-09-19 13:12:11.500 262 12681.45 203.45 54766.40 88888.00 2013-09-19 13:12:11.625 262 12681.40 203.43 54766.38 88888.00 2013-09-19 13:12:11.750 262 12681.45 203.43 54766.38 88888.00 2013-09-19 13:12:11.875 262 12681.48 203.40 54766.40 88888.00 2013-09-19 13:12:12.000 262 12681.45 203.43 54766.40 88888.00 2013-09-19 13:12:12.125 262 12681.42 203.38 54766.40 88888.00 2013-09-19 13:12:12.250 262 12681.40 203.35 54766.40 88888.00 2013-09-19 13:12:12.375 262 12681.45 203.40 54766.40 88888.00 2013-09-19 13:12:12.500 262 12681.48 203.38 54766.40 88888.00 2013-09-19 13:12:12.625 262 12681.50 203.38 54766.43 88888.00 2013-09-19 13:12:12.750 262 12681.48 203.38 54766.45 88888.00 2013-09-19 13:12:12.875 262 12681.48 203.40 54766.43 88888.00 2013-09-19 13:12:13.000 262 12681.52 203.40 54766.40 88888.00 2013-09-19 13:12:13.125 262 12681.55 203.35 54766.43 88888.00 2013-09-19 13:12:13.250 262 12681.50 203.35 54766.43 88888.00 2013-09-19 13:12:13.375 262 12681.45 203.32 54766.43 88888.00 2013-09-19 13:12:13.500 262 12681.42 203.30 54766.40 88888.00 2013-09-19 13:12:13.625 262 12681.42 203.30 54766.43 88888.00 2013-09-19 13:12:13.750 262 12681.38 203.35 54766.43 88888.00 2013-09-19 13:12:13.875 262 12681.33 203.38 54766.43 88888.00 2013-09-19 13:12:14.000 262 12681.40 203.32 54766.43 88888.00 2013-09-19 13:12:14.125 262 12681.42 203.32 54766.43 88888.00 2013-09-19 13:12:14.250 262 12681.38 203.30 54766.45 88888.00 2013-09-19 13:12:14.375 262 12681.48 203.32 54766.45 88888.00 2013-09-19 13:12:14.500 262 12681.45 203.35 54766.45 88888.00 2013-09-19 13:12:14.625 262 12681.42 203.32 54766.43 88888.00 2013-09-19 13:12:14.750 262 12681.40 203.30 54766.43 88888.00 2013-09-19 13:12:14.875 262 12681.45 203.30 54766.40 88888.00 2013-09-19 13:12:15.000 262 12681.48 203.30 54766.43 88888.00 2013-09-19 13:12:15.125 262 12681.40 203.28 54766.43 88888.00 2013-09-19 13:12:15.250 262 12681.38 203.28 54766.43 88888.00 2013-09-19 13:12:15.375 262 12681.42 203.30 54766.43 88888.00 2013-09-19 13:12:15.500 262 12681.42 203.28 54766.43 88888.00 2013-09-19 13:12:15.625 262 12681.38 203.28 54766.45 88888.00 2013-09-19 13:12:15.750 262 12681.33 203.25 54766.43 88888.00 2013-09-19 13:12:15.875 262 12681.38 203.25 54766.43 88888.00 2013-09-19 13:12:16.000 262 12681.45 203.25 54766.43 88888.00 2013-09-19 13:12:16.125 262 12681.42 203.28 54766.47 88888.00 2013-09-19 13:12:16.250 262 12681.38 203.28 54766.45 88888.00 2013-09-19 13:12:16.375 262 12681.38 203.25 54766.43 88888.00 2013-09-19 13:12:16.500 262 12681.35 203.25 54766.43 88888.00 2013-09-19 13:12:16.625 262 12681.38 203.25 54766.45 88888.00 2013-09-19 13:12:16.750 262 12681.42 203.25 54766.45 88888.00 2013-09-19 13:12:16.875 262 12681.42 203.22 54766.45 88888.00 2013-09-19 13:12:17.000 262 12681.40 203.22 54766.45 88888.00 2013-09-19 13:12:17.125 262 12681.40 203.22 54766.43 88888.00 2013-09-19 13:12:17.250 262 12681.40 203.22 54766.50 88888.00 2013-09-19 13:12:17.375 262 12681.35 203.28 54766.50 88888.00 2013-09-19 13:12:17.500 262 12681.35 203.25 54766.47 88888.00 2013-09-19 13:12:17.625 262 12681.38 203.22 54766.45 88888.00 2013-09-19 13:12:17.750 262 12681.27 203.20 54766.45 88888.00 2013-09-19 13:12:17.875 262 12681.23 203.20 54766.47 88888.00 2013-09-19 13:12:18.000 262 12681.30 203.20 54766.47 88888.00 2013-09-19 13:12:18.125 262 12681.35 203.22 54766.47 88888.00 2013-09-19 13:12:18.250 262 12681.30 203.20 54766.47 88888.00 2013-09-19 13:12:18.375 262 12681.33 203.20 54766.47 88888.00 2013-09-19 13:12:18.500 262 12681.35 203.22 54766.50 88888.00 2013-09-19 13:12:18.625 262 12681.30 203.22 54766.50 88888.00 2013-09-19 13:12:18.750 262 12681.27 203.20 54766.47 88888.00 2013-09-19 13:12:18.875 262 12681.25 203.18 54766.47 88888.00 2013-09-19 13:12:19.000 262 12681.30 203.18 54766.47 88888.00 2013-09-19 13:12:19.125 262 12681.30 203.20 54766.50 88888.00 2013-09-19 13:12:19.250 262 12681.33 203.18 54766.47 88888.00 2013-09-19 13:12:19.375 262 12681.38 203.18 54766.45 88888.00 2013-09-19 13:12:19.500 262 12681.38 203.15 54766.45 88888.00 2013-09-19 13:12:19.625 262 12681.38 203.15 54766.47 88888.00 2013-09-19 13:12:19.750 262 12681.40 203.15 54766.50 88888.00 2013-09-19 13:12:19.875 262 12681.38 203.12 54766.50 88888.00 2013-09-19 13:12:20.000 262 12681.48 203.15 54766.47 88888.00 2013-09-19 13:12:20.125 262 12681.45 203.12 54766.53 88888.00 2013-09-19 13:12:20.250 262 12681.38 203.12 54766.50 88888.00 2013-09-19 13:12:20.375 262 12681.35 203.15 54766.50 88888.00 2013-09-19 13:12:20.500 262 12681.38 203.12 54766.50 88888.00 2013-09-19 13:12:20.625 262 12681.35 203.12 54766.50 88888.00 2013-09-19 13:12:20.750 262 12681.38 203.12 54766.47 88888.00 2013-09-19 13:12:20.875 262 12681.40 203.15 54766.47 88888.00 2013-09-19 13:12:21.000 262 12681.40 203.18 54766.50 88888.00 2013-09-19 13:12:21.125 262 12681.40 203.15 54766.53 88888.00 2013-09-19 13:12:21.250 262 12681.38 203.15 54766.55 88888.00 2013-09-19 13:12:21.375 262 12681.42 203.15 54766.53 88888.00 2013-09-19 13:12:21.500 262 12681.42 203.15 54766.53 88888.00 2013-09-19 13:12:21.625 262 12681.40 203.12 54766.53 88888.00 2013-09-19 13:12:21.750 262 12681.38 203.15 54766.53 88888.00 2013-09-19 13:12:21.875 262 12681.38 203.12 54766.53 88888.00 2013-09-19 13:12:22.000 262 12681.35 203.10 54766.50 88888.00 2013-09-19 13:12:22.125 262 12681.33 203.10 54766.47 88888.00 2013-09-19 13:12:22.250 262 12681.35 203.10 54766.50 88888.00 2013-09-19 13:12:22.375 262 12681.40 203.12 54766.53 88888.00 2013-09-19 13:12:22.500 262 12681.45 203.12 54766.53 88888.00 2013-09-19 13:12:22.625 262 12681.48 203.10 54766.50 88888.00 2013-09-19 13:12:22.750 262 12681.40 203.05 54766.50 88888.00 2013-09-19 13:12:22.875 262 12681.27 203.07 54766.47 88888.00 2013-09-19 13:12:23.000 262 12681.33 203.07 54766.50 88888.00 2013-09-19 13:12:23.125 262 12681.35 203.07 54766.55 88888.00 2013-09-19 13:12:23.250 262 12681.30 203.10 54766.55 88888.00 2013-09-19 13:12:23.375 262 12681.35 203.12 54766.53 88888.00 2013-09-19 13:12:23.500 262 12681.40 203.12 54766.55 88888.00 2013-09-19 13:12:23.625 262 12681.38 203.10 54766.53 88888.00 2013-09-19 13:12:23.750 262 12681.40 203.07 54766.50 88888.00 2013-09-19 13:12:23.875 262 12681.40 203.05 54766.53 88888.00 2013-09-19 13:12:24.000 262 12681.38 203.05 54766.50 88888.00 2013-09-19 13:12:24.125 262 12681.35 203.07 54766.53 88888.00 2013-09-19 13:12:24.250 262 12681.35 203.07 54766.55 88888.00 2013-09-19 13:12:24.375 262 12681.40 203.07 54766.53 88888.00 2013-09-19 13:12:24.500 262 12681.45 203.05 54766.53 88888.00 2013-09-19 13:12:24.625 262 12681.42 203.05 54766.53 88888.00 2013-09-19 13:12:24.750 262 12681.48 203.07 54766.53 88888.00 2013-09-19 13:12:24.875 262 12681.50 203.05 54766.50 88888.00 2013-09-19 13:12:25.000 262 12681.40 203.05 54766.50 88888.00 2013-09-19 13:12:25.125 262 12681.35 203.05 54766.50 88888.00 2013-09-19 13:12:25.250 262 12681.38 203.00 54766.53 88888.00 2013-09-19 13:12:25.375 262 12681.38 203.00 54766.53 88888.00 2013-09-19 13:12:25.500 262 12681.38 203.00 54766.55 88888.00 2013-09-19 13:12:25.625 262 12681.40 203.03 54766.55 88888.00 2013-09-19 13:12:25.750 262 12681.38 202.97 54766.53 88888.00 2013-09-19 13:12:25.875 262 12681.33 202.97 54766.50 88888.00 2013-09-19 13:12:26.000 262 12681.33 203.03 54766.53 88888.00 2013-09-19 13:12:26.125 262 12681.38 203.05 54766.53 88888.00 2013-09-19 13:12:26.250 262 12681.33 203.00 54766.53 88888.00 2013-09-19 13:12:26.375 262 12681.30 203.00 54766.53 88888.00 2013-09-19 13:12:26.500 262 12681.30 203.03 54766.53 88888.00 2013-09-19 13:12:26.625 262 12681.33 203.03 54766.53 88888.00 2013-09-19 13:12:26.750 262 12681.33 203.03 54766.53 88888.00 2013-09-19 13:12:26.875 262 12681.35 203.00 54766.50 88888.00 2013-09-19 13:12:27.000 262 12681.35 203.03 54766.53 88888.00 2013-09-19 13:12:27.125 262 12681.38 203.00 54766.53 88888.00 2013-09-19 13:12:27.250 262 12681.30 203.00 54766.50 88888.00 2013-09-19 13:12:27.375 262 12681.38 203.03 54766.47 88888.00 2013-09-19 13:12:27.500 262 12681.40 203.03 54766.53 88888.00 2013-09-19 13:12:27.625 262 12681.45 203.03 54766.55 88888.00 2013-09-19 13:12:27.750 262 12681.48 203.03 54766.55 88888.00 2013-09-19 13:12:27.875 262 12681.48 203.00 54766.53 88888.00 2013-09-19 13:12:28.000 262 12681.42 203.00 54766.50 88888.00 2013-09-19 13:12:28.125 262 12681.38 203.03 54766.53 88888.00 2013-09-19 13:12:28.250 262 12681.35 203.03 54766.55 88888.00 2013-09-19 13:12:28.375 262 12681.42 203.03 54766.55 88888.00 2013-09-19 13:12:28.500 262 12681.38 203.00 54766.55 88888.00 2013-09-19 13:12:28.625 262 12681.33 203.03 54766.55 88888.00 2013-09-19 13:12:28.750 262 12681.33 203.03 54766.55 88888.00 2013-09-19 13:12:28.875 262 12681.40 203.03 54766.53 88888.00 2013-09-19 13:12:29.000 262 12681.35 203.00 54766.53 88888.00 2013-09-19 13:12:29.125 262 12681.33 202.97 54766.50 88888.00 2013-09-19 13:12:29.250 262 12681.30 202.97 54766.53 88888.00 2013-09-19 13:12:29.375 262 12681.35 202.97 54766.53 88888.00 2013-09-19 13:12:29.500 262 12681.42 203.00 54766.55 88888.00 2013-09-19 13:12:29.625 262 12681.40 203.03 54766.55 88888.00 2013-09-19 13:12:29.750 262 12681.40 203.00 54766.53 88888.00 2013-09-19 13:12:29.875 262 12681.42 202.97 54766.53 88888.00 2013-09-19 13:12:30.000 262 12681.42 202.97 54766.53 88888.00 2013-09-19 13:12:30.125 262 12681.42 202.95 54766.53 88888.00 2013-09-19 13:12:30.250 262 12681.40 202.97 54766.55 88888.00 2013-09-19 13:12:30.375 262 12681.42 203.03 54766.57 88888.00 2013-09-19 13:12:30.500 262 12681.40 203.00 54766.57 88888.00 2013-09-19 13:12:30.625 262 12681.42 202.95 54766.55 88888.00 2013-09-19 13:12:30.750 262 12681.38 202.95 54766.53 88888.00 2013-09-19 13:12:30.875 262 12681.35 202.95 54766.55 88888.00 2013-09-19 13:12:31.000 262 12681.42 202.97 54766.55 88888.00 2013-09-19 13:12:31.125 262 12681.40 202.95 54766.53 88888.00 2013-09-19 13:12:31.250 262 12681.40 202.95 54766.53 88888.00 2013-09-19 13:12:31.375 262 12681.40 202.95 54766.53 88888.00 2013-09-19 13:12:31.500 262 12681.33 202.97 54766.55 88888.00 2013-09-19 13:12:31.625 262 12681.33 203.00 54766.55 88888.00 2013-09-19 13:12:31.750 262 12681.48 203.03 54766.55 88888.00 2013-09-19 13:12:31.875 262 12681.52 202.97 54766.53 88888.00 2013-09-19 13:12:32.000 262 12681.45 202.95 54766.50 88888.00 2013-09-19 13:12:32.125 262 12681.40 202.95 54766.53 88888.00 2013-09-19 13:12:32.250 262 12681.40 202.95 54766.55 88888.00 2013-09-19 13:12:32.375 262 12681.40 202.93 54766.53 88888.00 2013-09-19 13:12:32.500 262 12681.33 202.90 54766.53 88888.00 2013-09-19 13:12:32.625 262 12681.35 202.93 54766.53 88888.00 2013-09-19 13:12:32.750 262 12681.38 202.95 54766.55 88888.00 2013-09-19 13:12:32.875 262 12681.38 202.95 54766.55 88888.00 2013-09-19 13:12:33.000 262 12681.45 202.95 54766.57 88888.00 2013-09-19 13:12:33.125 262 12681.40 202.93 54766.55 88888.00 2013-09-19 13:12:33.250 262 12681.35 202.95 54766.55 88888.00 2013-09-19 13:12:33.375 262 12681.35 202.93 54766.55 88888.00 2013-09-19 13:12:33.500 262 12681.38 202.93 54766.55 88888.00 2013-09-19 13:12:33.625 262 12681.40 202.95 54766.60 88888.00 2013-09-19 13:12:33.750 262 12681.35 202.90 54766.57 88888.00 2013-09-19 13:12:33.875 262 12681.40 202.88 54766.55 88888.00 2013-09-19 13:12:34.000 262 12681.52 202.90 54766.55 88888.00 2013-09-19 13:12:34.125 262 12681.60 202.90 54766.57 88888.00 2013-09-19 13:12:34.250 262 12681.50 202.90 54766.60 88888.00 2013-09-19 13:12:34.375 262 12681.48 202.93 54766.57 88888.00 2013-09-19 13:12:34.500 262 12681.45 202.90 54766.57 88888.00 2013-09-19 13:12:34.625 262 12681.50 202.93 54766.60 88888.00 2013-09-19 13:12:34.750 262 12681.48 202.95 54766.57 88888.00 2013-09-19 13:12:34.875 262 12681.35 202.93 54766.55 88888.00 2013-09-19 13:12:35.000 262 12681.30 202.90 54766.55 88888.00 2013-09-19 13:12:35.125 262 12681.33 202.88 54766.55 88888.00 2013-09-19 13:12:35.250 262 12681.33 202.88 54766.57 88888.00 2013-09-19 13:12:35.375 262 12681.40 202.88 54766.60 88888.00 2013-09-19 13:12:35.500 262 12681.42 202.82 54766.57 88888.00 2013-09-19 13:12:35.625 262 12681.45 202.85 54766.60 88888.00 2013-09-19 13:12:35.750 262 12681.48 202.90 54766.57 88888.00 2013-09-19 13:12:35.875 262 12681.48 202.90 54766.55 88888.00 2013-09-19 13:12:36.000 262 12681.48 202.88 54766.57 88888.00 2013-09-19 13:12:36.125 262 12681.38 202.88 54766.57 88888.00 2013-09-19 13:12:36.250 262 12681.42 202.88 54766.60 88888.00 2013-09-19 13:12:36.375 262 12681.45 202.85 54766.57 88888.00 2013-09-19 13:12:36.500 262 12681.38 202.88 54766.60 88888.00 2013-09-19 13:12:36.625 262 12681.38 202.88 54766.62 88888.00 2013-09-19 13:12:36.750 262 12681.50 202.82 54766.60 88888.00 2013-09-19 13:12:36.875 262 12681.55 202.85 54766.60 88888.00 2013-09-19 13:12:37.000 262 12681.60 202.85 54766.60 88888.00 2013-09-19 13:12:37.125 262 12681.60 202.88 54766.62 88888.00 2013-09-19 13:12:37.250 262 12681.55 202.85 54766.55 88888.00 2013-09-19 13:12:37.375 262 12681.48 202.82 54766.55 88888.00 2013-09-19 13:12:37.500 262 12681.50 202.85 54766.57 88888.00 2013-09-19 13:12:37.625 262 12681.50 202.85 54766.60 88888.00 2013-09-19 13:12:37.750 262 12681.48 202.82 54766.60 88888.00 2013-09-19 13:12:37.875 262 12681.50 202.85 54766.60 88888.00 2013-09-19 13:12:38.000 262 12681.50 202.85 54766.57 88888.00 2013-09-19 13:12:38.125 262 12681.48 202.82 54766.57 88888.00 2013-09-19 13:12:38.250 262 12681.38 202.80 54766.57 88888.00 2013-09-19 13:12:38.375 262 12681.35 202.80 54766.57 88888.00 2013-09-19 13:12:38.500 262 12681.35 202.78 54766.57 88888.00 2013-09-19 13:12:38.625 262 12681.35 202.78 54766.60 88888.00 2013-09-19 13:12:38.750 262 12681.40 202.78 54766.60 88888.00 2013-09-19 13:12:38.875 262 12681.42 202.78 54766.57 88888.00 2013-09-19 13:12:39.000 262 12681.50 202.78 54766.57 88888.00 2013-09-19 13:12:39.125 262 12681.52 202.78 54766.57 88888.00 2013-09-19 13:12:39.250 262 12681.48 202.78 54766.60 88888.00 2013-09-19 13:12:39.375 262 12681.42 202.80 54766.60 88888.00 2013-09-19 13:12:39.500 262 12681.50 202.78 54766.60 88888.00 2013-09-19 13:12:39.625 262 12681.55 202.80 54766.60 88888.00 2013-09-19 13:12:39.750 262 12681.58 202.80 54766.57 88888.00 2013-09-19 13:12:39.875 262 12681.52 202.78 54766.57 88888.00 2013-09-19 13:12:40.000 262 12681.52 202.75 54766.55 88888.00 2013-09-19 13:12:40.125 262 12681.42 202.78 54766.57 88888.00 2013-09-19 13:12:40.250 262 12681.38 202.75 54766.57 88888.00 2013-09-19 13:12:40.375 262 12681.48 202.75 54766.55 88888.00 2013-09-19 13:12:40.500 262 12681.52 202.78 54766.55 88888.00 2013-09-19 13:12:40.625 262 12681.55 202.75 54766.55 88888.00 2013-09-19 13:12:40.750 262 12681.55 202.78 54766.57 88888.00 2013-09-19 13:12:40.875 262 12681.55 202.78 54766.57 88888.00 2013-09-19 13:12:41.000 262 12681.58 202.78 54766.60 88888.00 2013-09-19 13:12:41.125 262 12681.55 202.78 54766.62 88888.00 2013-09-19 13:12:41.250 262 12681.48 202.78 54766.62 88888.00 2013-09-19 13:12:41.375 262 12681.48 202.75 54766.60 88888.00 2013-09-19 13:12:41.500 262 12681.50 202.75 54766.57 88888.00 2013-09-19 13:12:41.625 262 12681.52 202.78 54766.60 88888.00 2013-09-19 13:12:41.750 262 12681.52 202.75 54766.62 88888.00 2013-09-19 13:12:41.875 262 12681.58 202.75 54766.62 88888.00 2013-09-19 13:12:42.000 262 12681.52 202.72 54766.60 88888.00 2013-09-19 13:12:42.125 262 12681.45 202.70 54766.62 88888.00 2013-09-19 13:12:42.250 262 12681.42 202.68 54766.57 88888.00 2013-09-19 13:12:42.375 262 12681.40 202.68 54766.57 88888.00 2013-09-19 13:12:42.500 262 12681.40 202.68 54766.57 88888.00 2013-09-19 13:12:42.625 262 12681.45 202.72 54766.60 88888.00 2013-09-19 13:12:42.750 262 12681.48 202.75 54766.62 88888.00 2013-09-19 13:12:42.875 262 12681.50 202.72 54766.60 88888.00 2013-09-19 13:12:43.000 262 12681.55 202.72 54766.60 88888.00 2013-09-19 13:12:43.125 262 12681.58 202.72 54766.57 88888.00 2013-09-19 13:12:43.250 262 12681.48 202.70 54766.57 88888.00 2013-09-19 13:12:43.375 262 12681.42 202.70 54766.57 88888.00 2013-09-19 13:12:43.500 262 12681.42 202.72 54766.60 88888.00 2013-09-19 13:12:43.625 262 12681.40 202.68 54766.60 88888.00 2013-09-19 13:12:43.750 262 12681.42 202.68 54766.60 88888.00 2013-09-19 13:12:43.875 262 12681.42 202.70 54766.62 88888.00 2013-09-19 13:12:44.000 262 12681.50 202.70 54766.62 88888.00 2013-09-19 13:12:44.125 262 12681.50 202.70 54766.62 88888.00 2013-09-19 13:12:44.250 262 12681.45 202.65 54766.62 88888.00 2013-09-19 13:12:44.375 262 12681.45 202.68 54766.65 88888.00 2013-09-19 13:12:44.500 262 12681.48 202.70 54766.68 88888.00 2013-09-19 13:12:44.625 262 12681.52 202.68 54766.65 88888.00 2013-09-19 13:12:44.750 262 12681.58 202.65 54766.62 88888.00 2013-09-19 13:12:44.875 262 12681.52 202.68 54766.62 88888.00 2013-09-19 13:12:45.000 262 12681.48 202.68 54766.62 88888.00 2013-09-19 13:12:45.125 262 12681.55 202.68 54766.62 88888.00 2013-09-19 13:12:45.250 262 12681.55 202.65 54766.65 88888.00 2013-09-19 13:12:45.375 262 12681.52 202.62 54766.62 88888.00 2013-09-19 13:12:45.500 262 12681.55 202.62 54766.65 88888.00 2013-09-19 13:12:45.625 262 12681.55 202.62 54766.65 88888.00 2013-09-19 13:12:45.750 262 12681.52 202.60 54766.65 88888.00 2013-09-19 13:12:45.875 262 12681.55 202.65 54766.68 88888.00 2013-09-19 13:12:46.000 262 12681.55 202.60 54766.65 88888.00 2013-09-19 13:12:46.125 262 12681.45 202.62 54766.65 88888.00 2013-09-19 13:12:46.250 262 12681.45 202.60 54766.62 88888.00 2013-09-19 13:12:46.375 262 12681.55 202.62 54766.62 88888.00 2013-09-19 13:12:46.500 262 12681.58 202.62 54766.65 88888.00 2013-09-19 13:12:46.625 262 12681.55 202.62 54766.65 88888.00 2013-09-19 13:12:46.750 262 12681.50 202.57 54766.65 88888.00 2013-09-19 13:12:46.875 262 12681.50 202.62 54766.65 88888.00 2013-09-19 13:12:47.000 262 12681.52 202.57 54766.62 88888.00 2013-09-19 13:12:47.125 262 12681.52 202.62 54766.65 88888.00 2013-09-19 13:12:47.250 262 12681.45 202.62 54766.68 88888.00 2013-09-19 13:12:47.375 262 12681.42 202.60 54766.68 88888.00 2013-09-19 13:12:47.500 262 12681.45 202.62 54766.68 88888.00 2013-09-19 13:12:47.625 262 12681.50 202.60 54766.68 88888.00 2013-09-19 13:12:47.750 262 12681.52 202.55 54766.68 88888.00 2013-09-19 13:12:47.875 262 12681.52 202.57 54766.68 88888.00 2013-09-19 13:12:48.000 262 12681.45 202.60 54766.68 88888.00 2013-09-19 13:12:48.125 262 12681.42 202.60 54766.70 88888.00 2013-09-19 13:12:48.250 262 12681.45 202.57 54766.70 88888.00 2013-09-19 13:12:48.375 262 12681.50 202.60 54766.68 88888.00 2013-09-19 13:12:48.500 262 12681.50 202.55 54766.68 88888.00 2013-09-19 13:12:48.625 262 12681.45 202.57 54766.68 88888.00 2013-09-19 13:12:48.750 262 12681.42 202.57 54766.68 88888.00 2013-09-19 13:12:48.875 262 12681.42 202.55 54766.65 88888.00 2013-09-19 13:12:49.000 262 12681.45 202.55 54766.65 88888.00 2013-09-19 13:12:49.125 262 12681.55 202.55 54766.65 88888.00 2013-09-19 13:12:49.250 262 12681.52 202.60 54766.70 88888.00 2013-09-19 13:12:49.375 262 12681.52 202.57 54766.70 88888.00 2013-09-19 13:12:49.500 262 12681.50 202.57 54766.70 88888.00 2013-09-19 13:12:49.625 262 12681.52 202.55 54766.70 88888.00 2013-09-19 13:12:49.750 262 12681.50 202.53 54766.70 88888.00 2013-09-19 13:12:49.875 262 12681.50 202.50 54766.70 88888.00 2013-09-19 13:12:50.000 262 12681.52 202.50 54766.65 88888.00 2013-09-19 13:12:50.125 262 12681.45 202.50 54766.68 88888.00 2013-09-19 13:12:50.250 262 12681.38 202.50 54766.68 88888.00 2013-09-19 13:12:50.375 262 12681.45 202.53 54766.65 88888.00 2013-09-19 13:12:50.500 262 12681.48 202.53 54766.70 88888.00 2013-09-19 13:12:50.625 262 12681.42 202.53 54766.68 88888.00 2013-09-19 13:12:50.750 262 12681.40 202.53 54766.68 88888.00 2013-09-19 13:12:50.875 262 12681.40 202.50 54766.68 88888.00 2013-09-19 13:12:51.000 262 12681.40 202.47 54766.65 88888.00 2013-09-19 13:12:51.125 262 12681.38 202.43 54766.65 88888.00 2013-09-19 13:12:51.250 262 12681.35 202.47 54766.68 88888.00 2013-09-19 13:12:51.375 262 12681.38 202.50 54766.65 88888.00 2013-09-19 13:12:51.500 262 12681.40 202.47 54766.65 88888.00 2013-09-19 13:12:51.625 262 12681.40 202.47 54766.68 88888.00 2013-09-19 13:12:51.750 262 12681.40 202.45 54766.70 88888.00 2013-09-19 13:12:51.875 262 12681.38 202.45 54766.70 88888.00 2013-09-19 13:12:52.000 262 12681.35 202.43 54766.70 88888.00 2013-09-19 13:12:52.125 262 12681.40 202.45 54766.72 88888.00 2013-09-19 13:12:52.250 262 12681.38 202.45 54766.72 88888.00 2013-09-19 13:12:52.375 262 12681.40 202.45 54766.70 88888.00 2013-09-19 13:12:52.500 262 12681.40 202.45 54766.72 88888.00 2013-09-19 13:12:52.625 262 12681.35 202.45 54766.70 88888.00 2013-09-19 13:12:52.750 262 12681.35 202.45 54766.72 88888.00 2013-09-19 13:12:52.875 262 12681.30 202.45 54766.72 88888.00 2013-09-19 13:12:53.000 262 12681.33 202.43 54766.72 88888.00 2013-09-19 13:12:53.125 262 12681.33 202.43 54766.78 88888.00 2013-09-19 13:12:53.250 262 12681.27 202.43 54766.75 88888.00 2013-09-19 13:12:53.375 262 12681.25 202.43 54766.75 88888.00 2013-09-19 13:12:53.500 262 12681.25 202.43 54766.72 88888.00 2013-09-19 13:12:53.625 262 12681.20 202.43 54766.72 88888.00 2013-09-19 13:12:53.750 262 12681.23 202.40 54766.72 88888.00 2013-09-19 13:12:53.875 262 12681.27 202.43 54766.75 88888.00 2013-09-19 13:12:54.000 262 12681.25 202.40 54766.72 88888.00 2013-09-19 13:12:54.125 262 12681.27 202.40 54766.75 88888.00 2013-09-19 13:12:54.250 262 12681.27 202.40 54766.75 88888.00 2013-09-19 13:12:54.375 262 12681.33 202.43 54766.75 88888.00 2013-09-19 13:12:54.500 262 12681.33 202.40 54766.75 88888.00 2013-09-19 13:12:54.625 262 12681.33 202.40 54766.75 88888.00 2013-09-19 13:12:54.750 262 12681.30 202.38 54766.72 88888.00 2013-09-19 13:12:54.875 262 12681.33 202.35 54766.75 88888.00 2013-09-19 13:12:55.000 262 12681.35 202.35 54766.72 88888.00 2013-09-19 13:12:55.125 262 12681.35 202.35 54766.72 88888.00 2013-09-19 13:12:55.250 262 12681.35 202.32 54766.75 88888.00 2013-09-19 13:12:55.375 262 12681.35 202.32 54766.72 88888.00 2013-09-19 13:12:55.500 262 12681.30 202.32 54766.75 88888.00 2013-09-19 13:12:55.625 262 12681.30 202.35 54766.78 88888.00 2013-09-19 13:12:55.750 262 12681.33 202.38 54766.78 88888.00 2013-09-19 13:12:55.875 262 12681.27 202.38 54766.78 88888.00 2013-09-19 13:12:56.000 262 12681.30 202.32 54766.78 88888.00 2013-09-19 13:12:56.125 262 12681.27 202.32 54766.78 88888.00 2013-09-19 13:12:56.250 262 12681.30 202.32 54766.78 88888.00 2013-09-19 13:12:56.375 262 12681.33 202.32 54766.75 88888.00 2013-09-19 13:12:56.500 262 12681.30 202.32 54766.78 88888.00 2013-09-19 13:12:56.625 262 12681.25 202.35 54766.78 88888.00 2013-09-19 13:12:56.750 262 12681.23 202.32 54766.80 88888.00 2013-09-19 13:12:56.875 262 12681.20 202.32 54766.75 88888.00 2013-09-19 13:12:57.000 262 12681.20 202.30 54766.72 88888.00 2013-09-19 13:12:57.125 262 12681.20 202.30 54766.75 88888.00 2013-09-19 13:12:57.250 262 12681.27 202.30 54766.78 88888.00 2013-09-19 13:12:57.375 262 12681.30 202.30 54766.78 88888.00 2013-09-19 13:12:57.500 262 12681.20 202.30 54766.78 88888.00 2013-09-19 13:12:57.625 262 12681.23 202.30 54766.82 88888.00 2013-09-19 13:12:57.750 262 12681.20 202.30 54766.80 88888.00 2013-09-19 13:12:57.875 262 12681.25 202.25 54766.82 88888.00 2013-09-19 13:12:58.000 262 12681.27 202.28 54766.82 88888.00 2013-09-19 13:12:58.125 262 12681.25 202.28 54766.80 88888.00 2013-09-19 13:12:58.250 262 12681.15 202.25 54766.82 88888.00 2013-09-19 13:12:58.375 262 12681.25 202.25 54766.82 88888.00 2013-09-19 13:12:58.500 262 12681.25 202.22 54766.82 88888.00 2013-09-19 13:12:58.625 262 12681.30 202.28 54766.80 88888.00 2013-09-19 13:12:58.750 262 12681.25 202.25 54766.82 88888.00 2013-09-19 13:12:58.875 262 12681.25 202.25 54766.80 88888.00 2013-09-19 13:12:59.000 262 12681.30 202.25 54766.80 88888.00 2013-09-19 13:12:59.125 262 12681.30 202.25 54766.80 88888.00 2013-09-19 13:12:59.250 262 12681.20 202.20 54766.80 88888.00 2013-09-19 13:12:59.375 262 12681.17 202.22 54766.80 88888.00 2013-09-19 13:12:59.500 262 12681.20 202.25 54766.80 88888.00 2013-09-19 13:12:59.625 262 12681.17 202.28 54766.80 88888.00 2013-09-19 13:12:59.750 262 12681.17 202.25 54766.82 88888.00 2013-09-19 13:12:59.875 262 12681.10 202.20 54766.82 88888.00 2013-09-19 13:13:00.000 262 12681.10 202.20 54766.82 88888.00 2013-09-19 13:13:00.125 262 12681.05 202.18 54766.80 88888.00 2013-09-19 13:13:00.250 262 12680.98 202.18 54766.82 88888.00 2013-09-19 13:13:00.375 262 12681.02 202.20 54766.82 88888.00 2013-09-19 13:13:00.500 262 12681.05 202.18 54766.85 88888.00 2013-09-19 13:13:00.625 262 12681.12 202.18 54766.82 88888.00 2013-09-19 13:13:00.750 262 12681.12 202.15 54766.82 88888.00 2013-09-19 13:13:00.875 262 12681.10 202.15 54766.80 88888.00 2013-09-19 13:13:01.000 262 12681.15 202.12 54766.80 88888.00 2013-09-19 13:13:01.125 262 12681.10 202.15 54766.80 88888.00 2013-09-19 13:13:01.250 262 12681.05 202.12 54766.80 88888.00 2013-09-19 13:13:01.375 262 12681.12 202.15 54766.85 88888.00 2013-09-19 13:13:01.500 262 12681.08 202.15 54766.82 88888.00 2013-09-19 13:13:01.625 262 12681.02 202.12 54766.82 88888.00 2013-09-19 13:13:01.750 262 12681.08 202.10 54766.78 88888.00 2013-09-19 13:13:01.875 262 12681.15 202.10 54766.82 88888.00 2013-09-19 13:13:02.000 262 12681.20 202.12 54766.80 88888.00 2013-09-19 13:13:02.125 262 12681.12 202.12 54766.82 88888.00 2013-09-19 13:13:02.250 262 12681.08 202.10 54766.82 88888.00 2013-09-19 13:13:02.375 262 12681.17 202.15 54766.85 88888.00 2013-09-19 13:13:02.500 262 12681.12 202.15 54766.80 88888.00 2013-09-19 13:13:02.625 262 12681.12 202.10 54766.80 88888.00 2013-09-19 13:13:02.750 262 12681.17 202.10 54766.82 88888.00 2013-09-19 13:13:02.875 262 12681.12 202.10 54766.82 88888.00 2013-09-19 13:13:03.000 262 12681.10 202.07 54766.85 88888.00 2013-09-19 13:13:03.125 262 12681.05 202.07 54766.88 88888.00 2013-09-19 13:13:03.250 262 12681.10 202.05 54766.85 88888.00 2013-09-19 13:13:03.375 262 12681.05 202.07 54766.85 88888.00 2013-09-19 13:13:03.500 262 12681.00 202.05 54766.88 88888.00 2013-09-19 13:13:03.625 262 12681.10 202.05 54766.85 88888.00 2013-09-19 13:13:03.750 262 12681.12 202.05 54766.82 88888.00 2013-09-19 13:13:03.875 262 12681.08 202.07 54766.82 88888.00 2013-09-19 13:13:04.000 262 12681.05 202.03 54766.82 88888.00 2013-09-19 13:13:04.125 262 12681.08 202.03 54766.82 88888.00 2013-09-19 13:13:04.250 262 12681.12 202.05 54766.88 88888.00 2013-09-19 13:13:04.375 262 12681.15 202.03 54766.85 88888.00 2013-09-19 13:13:04.500 262 12681.08 202.03 54766.85 88888.00 2013-09-19 13:13:04.625 262 12681.02 202.03 54766.85 88888.00 2013-09-19 13:13:04.750 262 12681.00 202.00 54766.85 88888.00 2013-09-19 13:13:04.875 262 12681.00 202.00 54766.85 88888.00 2013-09-19 13:13:05.000 262 12681.00 201.97 54766.88 88888.00 2013-09-19 13:13:05.125 262 12681.05 202.00 54766.85 88888.00 2013-09-19 13:13:05.250 262 12681.02 202.00 54766.85 88888.00 2013-09-19 13:13:05.375 262 12681.08 202.00 54766.85 88888.00 2013-09-19 13:13:05.500 262 12681.02 201.97 54766.88 88888.00 2013-09-19 13:13:05.625 262 12680.95 202.00 54766.82 88888.00 2013-09-19 13:13:05.750 262 12680.88 201.97 54766.88 88888.00 2013-09-19 13:13:05.875 262 12680.98 202.03 54766.85 88888.00 2013-09-19 13:13:06.000 262 12681.08 202.03 54766.85 88888.00 2013-09-19 13:13:06.125 262 12681.12 202.00 54766.88 88888.00 2013-09-19 13:13:06.250 262 12681.05 202.00 54766.85 88888.00 2013-09-19 13:13:06.375 262 12681.00 201.95 54766.88 88888.00 2013-09-19 13:13:06.500 262 12680.92 201.95 54766.85 88888.00 2013-09-19 13:13:06.625 262 12681.00 201.95 54766.88 88888.00 2013-09-19 13:13:06.750 262 12681.05 201.95 54766.93 88888.00 2013-09-19 13:13:06.875 262 12681.08 201.93 54766.88 88888.00 2013-09-19 13:13:07.000 262 12681.00 201.95 54766.85 88888.00 2013-09-19 13:13:07.125 262 12680.95 201.97 54766.90 88888.00 2013-09-19 13:13:07.250 262 12680.95 202.00 54766.90 88888.00 2013-09-19 13:13:07.375 262 12680.98 201.97 54766.88 88888.00 2013-09-19 13:13:07.500 262 12681.00 201.93 54766.85 88888.00 2013-09-19 13:13:07.625 262 12680.95 201.95 54766.85 88888.00 2013-09-19 13:13:07.750 262 12680.90 201.93 54766.90 88888.00 2013-09-19 13:13:07.875 262 12680.92 201.93 54766.90 88888.00 2013-09-19 13:13:08.000 262 12680.95 201.93 54766.88 88888.00 2013-09-19 13:13:08.125 262 12680.90 201.93 54766.90 88888.00 2013-09-19 13:13:08.250 262 12680.85 201.90 54766.90 88888.00 2013-09-19 13:13:08.375 262 12680.95 201.93 54766.85 88888.00 2013-09-19 13:13:08.500 262 12681.00 201.90 54766.85 88888.00 2013-09-19 13:13:08.625 262 12680.98 201.90 54766.85 88888.00 2013-09-19 13:13:08.750 262 12680.92 201.90 54766.88 88888.00 2013-09-19 13:13:08.875 262 12680.90 201.90 54766.88 88888.00 2013-09-19 13:13:09.000 262 12680.92 201.88 54766.88 88888.00 2013-09-19 13:13:09.125 262 12680.90 201.88 54766.88 88888.00 2013-09-19 13:13:09.250 262 12680.88 201.88 54766.88 88888.00 2013-09-19 13:13:09.375 262 12680.95 201.90 54766.85 88888.00 2013-09-19 13:13:09.500 262 12681.00 201.90 54766.85 88888.00 2013-09-19 13:13:09.625 262 12680.95 201.88 54766.88 88888.00 2013-09-19 13:13:09.750 262 12680.95 201.88 54766.88 88888.00 2013-09-19 13:13:09.875 262 12681.05 201.88 54766.88 88888.00 2013-09-19 13:13:10.000 262 12681.02 201.85 54766.88 88888.00 2013-09-19 13:13:10.125 262 12681.02 201.85 54766.90 88888.00 2013-09-19 13:13:10.250 262 12680.92 201.82 54766.88 88888.00 2013-09-19 13:13:10.375 262 12680.95 201.85 54766.88 88888.00 2013-09-19 13:13:10.500 262 12680.92 201.85 54766.90 88888.00 2013-09-19 13:13:10.625 262 12680.92 201.88 54766.90 88888.00 2013-09-19 13:13:10.750 262 12680.98 201.88 54766.93 88888.00 2013-09-19 13:13:10.875 262 12681.02 201.88 54766.90 88888.00 2013-09-19 13:13:11.000 262 12681.02 201.88 54766.90 88888.00 2013-09-19 13:13:11.125 262 12680.95 201.85 54766.93 88888.00 2013-09-19 13:13:11.250 262 12680.95 201.82 54766.93 88888.00 2013-09-19 13:13:11.375 262 12680.90 201.82 54766.93 88888.00 2013-09-19 13:13:11.500 262 12680.90 201.82 54766.93 88888.00 2013-09-19 13:13:11.625 262 12680.85 201.82 54766.88 88888.00 2013-09-19 13:13:11.750 262 12680.90 201.80 54766.90 88888.00 2013-09-19 13:13:11.875 262 12680.95 201.82 54766.93 88888.00 2013-09-19 13:13:12.000 262 12680.92 201.85 54766.93 88888.00 2013-09-19 13:13:12.125 262 12680.90 201.85 54766.95 88888.00 2013-09-19 13:13:12.250 262 12680.85 201.82 54766.93 88888.00 2013-09-19 13:13:12.375 262 12680.88 201.85 54766.90 88888.00 2013-09-19 13:13:12.500 262 12680.90 201.82 54766.95 88888.00 2013-09-19 13:13:12.625 262 12680.92 201.82 54766.93 88888.00 2013-09-19 13:13:12.750 262 12680.92 201.80 54766.90 88888.00 2013-09-19 13:13:12.875 262 12680.90 201.78 54766.90 88888.00 2013-09-19 13:13:13.000 262 12680.90 201.78 54766.88 88888.00 2013-09-19 13:13:13.125 262 12680.88 201.78 54766.88 88888.00 2013-09-19 13:13:13.250 262 12680.88 201.75 54766.95 88888.00 2013-09-19 13:13:13.375 262 12680.88 201.78 54766.90 88888.00 2013-09-19 13:13:13.500 262 12680.88 201.78 54766.93 88888.00 2013-09-19 13:13:13.625 262 12680.92 201.80 54766.93 88888.00 2013-09-19 13:13:13.750 262 12680.95 201.78 54766.90 88888.00 2013-09-19 13:13:13.875 262 12680.95 201.78 54766.93 88888.00 2013-09-19 13:13:14.000 262 12680.95 201.75 54766.93 88888.00 2013-09-19 13:13:14.125 262 12680.92 201.75 54766.93 88888.00 2013-09-19 13:13:14.250 262 12680.85 201.75 54766.93 88888.00 2013-09-19 13:13:14.375 262 12680.88 201.75 54766.93 88888.00 2013-09-19 13:13:14.500 262 12680.95 201.72 54766.93 88888.00 2013-09-19 13:13:14.625 262 12680.95 201.72 54766.93 88888.00 2013-09-19 13:13:14.750 262 12680.95 201.72 54766.90 88888.00 2013-09-19 13:13:14.875 262 12680.95 201.75 54766.90 88888.00 2013-09-19 13:13:15.000 262 12680.92 201.75 54766.93 88888.00 2013-09-19 13:13:15.125 262 12680.92 201.75 54766.95 88888.00 2013-09-19 13:13:15.250 262 12680.90 201.75 54766.97 88888.00 2013-09-19 13:13:15.375 262 12680.92 201.78 54766.97 88888.00 2013-09-19 13:13:15.500 262 12680.98 201.78 54766.95 88888.00 2013-09-19 13:13:15.625 262 12680.95 201.72 54766.97 88888.00 2013-09-19 13:13:15.750 262 12680.90 201.72 54766.97 88888.00 2013-09-19 13:13:15.875 262 12680.92 201.75 54767.00 88888.00 2013-09-19 13:13:16.000 262 12680.90 201.78 54766.97 88888.00 2013-09-19 13:13:16.125 262 12680.88 201.78 54767.00 88888.00 2013-09-19 13:13:16.250 262 12680.77 201.72 54766.97 88888.00 2013-09-19 13:13:16.375 262 12680.83 201.72 54766.97 88888.00 2013-09-19 13:13:16.500 262 12680.83 201.72 54767.00 88888.00 2013-09-19 13:13:16.625 262 12680.88 201.75 54767.03 88888.00 2013-09-19 13:13:16.750 262 12680.85 201.72 54766.97 88888.00 2013-09-19 13:13:16.875 262 12680.90 201.72 54766.97 88888.00 2013-09-19 13:13:17.000 262 12680.92 201.70 54766.93 88888.00 2013-09-19 13:13:17.125 262 12680.88 201.70 54766.95 88888.00 2013-09-19 13:13:17.250 262 12680.85 201.70 54766.97 88888.00 2013-09-19 13:13:17.375 262 12680.85 201.70 54766.95 88888.00 2013-09-19 13:13:17.500 262 12680.88 201.68 54766.93 88888.00 2013-09-19 13:13:17.625 262 12681.00 201.70 54766.95 88888.00 2013-09-19 13:13:17.750 262 12681.02 201.78 54766.97 88888.00 2013-09-19 13:13:17.875 262 12680.95 201.78 54767.00 88888.00 2013-09-19 13:13:18.000 262 12680.90 201.72 54766.95 88888.00 2013-09-19 13:13:18.125 262 12680.90 201.72 54766.97 88888.00 2013-09-19 13:13:18.250 262 12680.92 201.70 54766.97 88888.00 2013-09-19 13:13:18.375 262 12681.00 201.70 54766.95 88888.00 2013-09-19 13:13:18.500 262 12680.98 201.70 54766.95 88888.00 2013-09-19 13:13:18.625 262 12680.95 201.70 54766.97 88888.00 2013-09-19 13:13:18.750 262 12680.92 201.70 54766.97 88888.00 2013-09-19 13:13:18.875 262 12680.90 201.70 54766.95 88888.00 2013-09-19 13:13:19.000 262 12680.85 201.70 54766.95 88888.00 2013-09-19 13:13:19.125 262 12680.85 201.70 54766.95 88888.00 2013-09-19 13:13:19.250 262 12680.83 201.68 54766.97 88888.00 2013-09-19 13:13:19.375 262 12680.88 201.68 54766.93 88888.00 2013-09-19 13:13:19.500 262 12680.90 201.70 54766.93 88888.00 2013-09-19 13:13:19.625 262 12680.90 201.68 54766.93 88888.00 2013-09-19 13:13:19.750 262 12680.88 201.68 54766.93 88888.00 2013-09-19 13:13:19.875 262 12680.88 201.70 54766.95 88888.00 2013-09-19 13:13:20.000 262 12680.88 201.68 54766.95 88888.00 2013-09-19 13:13:20.125 262 12680.90 201.68 54766.95 88888.00 2013-09-19 13:13:20.250 262 12680.85 201.65 54766.95 88888.00 2013-09-19 13:13:20.375 262 12680.88 201.65 54766.97 88888.00 2013-09-19 13:13:20.500 262 12680.85 201.65 54766.97 88888.00 2013-09-19 13:13:20.625 262 12680.88 201.65 54766.97 88888.00 2013-09-19 13:13:20.750 262 12680.90 201.65 54766.97 88888.00 2013-09-19 13:13:20.875 262 12680.90 201.65 54766.97 88888.00 2013-09-19 13:13:21.000 262 12680.90 201.65 54766.95 88888.00 2013-09-19 13:13:21.125 262 12680.98 201.68 54766.97 88888.00 2013-09-19 13:13:21.250 262 12680.90 201.68 54767.00 88888.00 2013-09-19 13:13:21.375 262 12680.85 201.70 54767.00 88888.00 2013-09-19 13:13:21.500 262 12680.85 201.65 54766.97 88888.00 2013-09-19 13:13:21.625 262 12680.83 201.65 54766.95 88888.00 2013-09-19 13:13:21.750 262 12680.83 201.68 54766.97 88888.00 2013-09-19 13:13:21.875 262 12680.80 201.70 54767.00 88888.00 2013-09-19 13:13:22.000 262 12680.77 201.65 54766.93 88888.00 2013-09-19 13:13:22.125 262 12680.83 201.68 54766.97 88888.00 2013-09-19 13:13:22.250 262 12680.83 201.68 54766.97 88888.00 2013-09-19 13:13:22.375 262 12680.85 201.68 54766.97 88888.00 2013-09-19 13:13:22.500 262 12680.85 201.68 54766.97 88888.00 2013-09-19 13:13:22.625 262 12680.83 201.65 54766.97 88888.00 2013-09-19 13:13:22.750 262 12680.77 201.65 54766.97 88888.00 2013-09-19 13:13:22.875 262 12680.75 201.65 54766.97 88888.00 2013-09-19 13:13:23.000 262 12680.73 201.65 54766.97 88888.00 2013-09-19 13:13:23.125 262 12680.75 201.65 54766.95 88888.00 2013-09-19 13:13:23.250 262 12680.77 201.62 54766.97 88888.00 2013-09-19 13:13:23.375 262 12680.85 201.65 54766.97 88888.00 2013-09-19 13:13:23.500 262 12680.88 201.65 54766.97 88888.00 2013-09-19 13:13:23.625 262 12680.85 201.62 54766.95 88888.00 2013-09-19 13:13:23.750 262 12680.75 201.62 54766.93 88888.00 2013-09-19 13:13:23.875 262 12680.77 201.65 54766.95 88888.00 2013-09-19 13:13:24.000 262 12680.88 201.65 54766.97 88888.00 2013-09-19 13:13:24.125 262 12680.90 201.68 54766.95 88888.00 2013-09-19 13:13:24.250 262 12680.80 201.62 54766.95 88888.00 2013-09-19 13:13:24.375 262 12680.80 201.62 54766.95 88888.00 2013-09-19 13:13:24.500 262 12680.75 201.65 54766.97 88888.00 2013-09-19 13:13:24.625 262 12680.75 201.62 54766.93 88888.00 2013-09-19 13:13:24.750 262 12680.77 201.62 54766.93 88888.00 2013-09-19 13:13:24.875 262 12680.77 201.62 54766.97 88888.00 2013-09-19 13:13:25.000 262 12680.80 201.62 54766.97 88888.00 2013-09-19 13:13:25.125 262 12680.77 201.65 54766.97 88888.00 2013-09-19 13:13:25.250 262 12680.75 201.65 54766.97 88888.00 2013-09-19 13:13:25.375 262 12680.80 201.65 54767.00 88888.00 2013-09-19 13:13:25.500 262 12680.80 201.65 54767.00 88888.00 2013-09-19 13:13:25.625 262 12680.80 201.65 54766.97 88888.00 2013-09-19 13:13:25.750 262 12680.77 201.65 54766.97 88888.00 2013-09-19 13:13:25.875 262 12680.75 201.65 54766.97 88888.00 2013-09-19 13:13:26.000 262 12680.73 201.65 54766.95 88888.00 2013-09-19 13:13:26.125 262 12680.75 201.62 54766.95 88888.00 2013-09-19 13:13:26.250 262 12680.75 201.65 54766.97 88888.00 2013-09-19 13:13:26.375 262 12680.80 201.68 54766.95 88888.00 2013-09-19 13:13:26.500 262 12680.75 201.65 54766.97 88888.00 2013-09-19 13:13:26.625 262 12680.73 201.62 54766.97 88888.00 2013-09-19 13:13:26.750 262 12680.70 201.62 54766.97 88888.00 2013-09-19 13:13:26.875 262 12680.70 201.65 54766.97 88888.00 2013-09-19 13:13:27.000 262 12680.67 201.65 54766.95 88888.00 2013-09-19 13:13:27.125 262 12680.70 201.65 54766.95 88888.00 2013-09-19 13:13:27.250 262 12680.73 201.62 54766.97 88888.00 2013-09-19 13:13:27.375 262 12680.75 201.62 54766.97 88888.00 2013-09-19 13:13:27.500 262 12680.73 201.65 54766.95 88888.00 2013-09-19 13:13:27.625 262 12680.70 201.62 54766.95 88888.00 2013-09-19 13:13:27.750 262 12680.73 201.62 54766.95 88888.00 2013-09-19 13:13:27.875 262 12680.75 201.68 54766.97 88888.00 2013-09-19 13:13:28.000 262 12680.73 201.65 54766.93 88888.00 2013-09-19 13:13:28.125 262 12680.70 201.62 54766.95 88888.00 2013-09-19 13:13:28.250 262 12680.70 201.65 54766.97 88888.00 2013-09-19 13:13:28.375 262 12680.73 201.65 54766.97 88888.00 2013-09-19 13:13:28.500 262 12680.67 201.65 54766.95 88888.00 2013-09-19 13:13:28.625 262 12680.67 201.62 54766.95 88888.00 2013-09-19 13:13:28.750 262 12680.70 201.65 54766.97 88888.00 2013-09-19 13:13:28.875 262 12680.73 201.68 54766.95 88888.00 2013-09-19 13:13:29.000 262 12680.73 201.62 54766.93 88888.00 2013-09-19 13:13:29.125 262 12680.70 201.62 54766.95 88888.00 2013-09-19 13:13:29.250 262 12680.75 201.62 54767.00 88888.00 2013-09-19 13:13:29.375 262 12680.85 201.62 54766.97 88888.00 2013-09-19 13:13:29.500 262 12680.77 201.62 54766.95 88888.00 2013-09-19 13:13:29.625 262 12680.73 201.65 54766.97 88888.00 2013-09-19 13:13:29.750 262 12680.73 201.65 54767.00 88888.00 2013-09-19 13:13:29.875 262 12680.80 201.62 54766.97 88888.00 2013-09-19 13:13:30.000 262 12680.77 201.60 54766.90 88888.00 2013-09-19 13:13:30.125 262 12680.75 201.60 54766.93 88888.00 2013-09-19 13:13:30.250 262 12680.77 201.62 54767.00 88888.00 2013-09-19 13:13:30.375 262 12680.88 201.65 54767.03 88888.00 2013-09-19 13:13:30.500 262 12680.85 201.62 54767.00 88888.00 2013-09-19 13:13:30.625 262 12680.83 201.60 54767.00 88888.00 2013-09-19 13:13:30.750 262 12680.77 201.60 54766.95 88888.00 2013-09-19 13:13:30.875 262 12680.80 201.60 54766.95 88888.00 2013-09-19 13:13:31.000 262 12680.80 201.60 54766.95 88888.00 2013-09-19 13:13:31.125 262 12680.77 201.60 54766.95 88888.00 2013-09-19 13:13:31.250 262 12680.73 201.60 54766.97 88888.00 2013-09-19 13:13:31.375 262 12680.75 201.60 54766.95 88888.00 2013-09-19 13:13:31.500 262 12680.75 201.60 54766.95 88888.00 2013-09-19 13:13:31.625 262 12680.75 201.60 54766.95 88888.00 2013-09-19 13:13:31.750 262 12680.73 201.62 54766.95 88888.00 2013-09-19 13:13:31.875 262 12680.67 201.62 54766.95 88888.00 2013-09-19 13:13:32.000 262 12680.67 201.62 54766.97 88888.00 2013-09-19 13:13:32.125 262 12680.62 201.62 54766.97 88888.00 2013-09-19 13:13:32.250 262 12680.65 201.60 54767.00 88888.00 2013-09-19 13:13:32.375 262 12680.73 201.60 54766.95 88888.00 2013-09-19 13:13:32.500 262 12680.75 201.62 54766.97 88888.00 2013-09-19 13:13:32.625 262 12680.77 201.62 54766.97 88888.00 2013-09-19 13:13:32.750 262 12680.77 201.62 54767.00 88888.00 2013-09-19 13:13:32.875 262 12680.77 201.65 54766.97 88888.00 2013-09-19 13:13:33.000 262 12680.80 201.62 54766.97 88888.00 2013-09-19 13:13:33.125 262 12680.80 201.62 54766.95 88888.00 2013-09-19 13:13:33.250 262 12680.75 201.60 54766.97 88888.00 2013-09-19 13:13:33.375 262 12680.75 201.65 54766.95 88888.00 2013-09-19 13:13:33.500 262 12680.67 201.65 54766.95 88888.00 2013-09-19 13:13:33.625 262 12680.70 201.62 54766.97 88888.00 2013-09-19 13:13:33.750 262 12680.75 201.60 54766.93 88888.00 2013-09-19 13:13:33.875 262 12680.75 201.60 54766.93 88888.00 2013-09-19 13:13:34.000 262 12680.75 201.57 54766.93 88888.00 2013-09-19 13:13:34.125 262 12680.77 201.60 54766.95 88888.00 2013-09-19 13:13:34.250 262 12680.73 201.60 54766.97 88888.00 2013-09-19 13:13:34.375 262 12680.77 201.62 54766.95 88888.00 2013-09-19 13:13:34.500 262 12680.75 201.60 54766.95 88888.00 2013-09-19 13:13:34.625 262 12680.73 201.60 54766.93 88888.00 2013-09-19 13:13:34.750 262 12680.67 201.65 54766.95 88888.00 2013-09-19 13:13:34.875 262 12680.75 201.62 54767.00 88888.00 2013-09-19 13:13:35.000 262 12680.77 201.65 54766.97 88888.00 2013-09-19 13:13:35.125 262 12680.77 201.62 54766.97 88888.00 2013-09-19 13:13:35.250 262 12680.73 201.60 54766.97 88888.00 2013-09-19 13:13:35.375 262 12680.80 201.62 54767.00 88888.00 2013-09-19 13:13:35.500 262 12680.80 201.62 54767.00 88888.00 2013-09-19 13:13:35.625 262 12680.77 201.60 54766.97 88888.00 2013-09-19 13:13:35.750 262 12680.75 201.60 54766.93 88888.00 2013-09-19 13:13:35.875 262 12680.80 201.60 54766.93 88888.00 2013-09-19 13:13:36.000 262 12680.83 201.65 54766.95 88888.00 2013-09-19 13:13:36.125 262 12680.80 201.65 54766.97 88888.00 2013-09-19 13:13:36.250 262 12680.77 201.60 54766.97 88888.00 2013-09-19 13:13:36.375 262 12680.80 201.62 54766.95 88888.00 2013-09-19 13:13:36.500 262 12680.77 201.62 54766.97 88888.00 2013-09-19 13:13:36.625 262 12680.77 201.60 54766.95 88888.00 2013-09-19 13:13:36.750 262 12680.75 201.60 54766.95 88888.00 2013-09-19 13:13:36.875 262 12680.73 201.57 54766.97 88888.00 2013-09-19 13:13:37.000 262 12680.80 201.57 54766.97 88888.00 2013-09-19 13:13:37.125 262 12680.83 201.57 54766.97 88888.00 2013-09-19 13:13:37.250 262 12680.77 201.55 54766.97 88888.00 2013-09-19 13:13:37.375 262 12680.80 201.57 54766.97 88888.00 2013-09-19 13:13:37.500 262 12680.80 201.62 54766.97 88888.00 2013-09-19 13:13:37.625 262 12680.83 201.62 54767.00 88888.00 2013-09-19 13:13:37.750 262 12680.85 201.62 54767.03 88888.00 2013-09-19 13:13:37.875 262 12680.92 201.62 54766.97 88888.00 2013-09-19 13:13:38.000 262 12680.95 201.57 54766.95 88888.00 2013-09-19 13:13:38.125 262 12680.85 201.57 54766.95 88888.00 2013-09-19 13:13:38.250 262 12680.73 201.60 54766.95 88888.00 2013-09-19 13:13:38.375 262 12680.77 201.57 54766.93 88888.00 2013-09-19 13:13:38.500 262 12680.77 201.57 54766.95 88888.00 2013-09-19 13:13:38.625 262 12680.75 201.57 54766.97 88888.00 2013-09-19 13:13:38.750 262 12680.67 201.57 54767.00 88888.00 2013-09-19 13:13:38.875 262 12680.70 201.57 54766.97 88888.00 2013-09-19 13:13:39.000 262 12680.75 201.57 54766.95 88888.00 2013-09-19 13:13:39.125 262 12680.75 201.60 54766.95 88888.00 2013-09-19 13:13:39.250 262 12680.70 201.62 54767.00 88888.00 2013-09-19 13:13:39.375 262 12680.70 201.60 54766.97 88888.00 2013-09-19 13:13:39.500 262 12680.75 201.62 54766.95 88888.00 2013-09-19 13:13:39.625 262 12680.77 201.60 54766.95 88888.00 2013-09-19 13:13:39.750 262 12680.75 201.60 54766.95 88888.00 2013-09-19 13:13:39.875 262 12680.75 201.62 54766.97 88888.00 2013-09-19 13:13:40.000 262 12680.75 201.62 54766.97 88888.00 2013-09-19 13:13:40.125 262 12680.75 201.62 54766.97 88888.00 2013-09-19 13:13:40.250 262 12680.75 201.62 54767.00 88888.00 2013-09-19 13:13:40.375 262 12680.77 201.62 54766.97 88888.00 2013-09-19 13:13:40.500 262 12680.73 201.57 54766.95 88888.00 2013-09-19 13:13:40.625 262 12680.73 201.57 54766.97 88888.00 2013-09-19 13:13:40.750 262 12680.75 201.57 54766.97 88888.00 2013-09-19 13:13:40.875 262 12680.77 201.60 54766.97 88888.00 2013-09-19 13:13:41.000 262 12680.83 201.60 54766.97 88888.00 2013-09-19 13:13:41.125 262 12680.80 201.57 54766.95 88888.00 2013-09-19 13:13:41.250 262 12680.75 201.55 54766.97 88888.00 2013-09-19 13:13:41.375 262 12680.77 201.57 54766.95 88888.00 2013-09-19 13:13:41.500 262 12680.80 201.57 54767.00 88888.00 2013-09-19 13:13:41.625 262 12680.80 201.57 54767.00 88888.00 2013-09-19 13:13:41.750 262 12680.83 201.57 54766.97 88888.00 2013-09-19 13:13:41.875 262 12680.80 201.57 54766.95 88888.00 2013-09-19 13:13:42.000 262 12680.70 201.55 54766.95 88888.00 2013-09-19 13:13:42.125 262 12680.67 201.55 54766.95 88888.00 2013-09-19 13:13:42.250 262 12680.73 201.55 54766.97 88888.00 2013-09-19 13:13:42.375 262 12680.77 201.57 54766.97 88888.00 2013-09-19 13:13:42.500 262 12680.77 201.57 54766.97 88888.00 2013-09-19 13:13:42.625 262 12680.73 201.60 54766.97 88888.00 2013-09-19 13:13:42.750 262 12680.75 201.60 54767.00 88888.00 2013-09-19 13:13:42.875 262 12680.80 201.57 54767.03 88888.00 2013-09-19 13:13:43.000 262 12680.77 201.55 54767.00 88888.00 2013-09-19 13:13:43.125 262 12680.73 201.53 54767.00 88888.00 2013-09-19 13:13:43.250 262 12680.70 201.53 54766.97 88888.00 2013-09-19 13:13:43.375 262 12680.75 201.55 54767.00 88888.00 2013-09-19 13:13:43.500 262 12680.73 201.57 54767.03 88888.00 2013-09-19 13:13:43.625 262 12680.77 201.57 54767.00 88888.00 2013-09-19 13:13:43.750 262 12680.77 201.60 54766.97 88888.00 2013-09-19 13:13:43.875 262 12680.77 201.53 54766.97 88888.00 2013-09-19 13:13:44.000 262 12680.80 201.55 54767.00 88888.00 2013-09-19 13:13:44.125 262 12680.77 201.55 54767.00 88888.00 2013-09-19 13:13:44.250 262 12680.73 201.53 54766.97 88888.00 2013-09-19 13:13:44.375 262 12680.73 201.55 54766.95 88888.00 2013-09-19 13:13:44.500 262 12680.75 201.57 54766.97 88888.00 2013-09-19 13:13:44.625 262 12680.75 201.57 54767.00 88888.00 2013-09-19 13:13:44.750 262 12680.75 201.57 54767.00 88888.00 2013-09-19 13:13:44.875 262 12680.75 201.57 54766.97 88888.00 2013-09-19 13:13:45.000 262 12680.73 201.57 54766.97 88888.00 2013-09-19 13:13:45.125 262 12680.77 201.60 54767.00 88888.00 2013-09-19 13:13:45.250 262 12680.77 201.55 54767.00 88888.00 2013-09-19 13:13:45.375 262 12680.77 201.53 54766.95 88888.00 2013-09-19 13:13:45.500 262 12680.75 201.50 54766.95 88888.00 2013-09-19 13:13:45.625 262 12680.77 201.53 54767.00 88888.00 2013-09-19 13:13:45.750 262 12680.80 201.53 54767.00 88888.00 2013-09-19 13:13:45.875 262 12680.77 201.55 54767.03 88888.00 2013-09-19 13:13:46.000 262 12680.83 201.55 54767.03 88888.00 2013-09-19 13:13:46.125 262 12680.75 201.55 54767.00 88888.00 2013-09-19 13:13:46.250 262 12680.67 201.50 54767.00 88888.00 2013-09-19 13:13:46.375 262 12680.73 201.53 54766.97 88888.00 2013-09-19 13:13:46.500 262 12680.80 201.55 54766.97 88888.00 2013-09-19 13:13:46.625 262 12680.85 201.55 54767.00 88888.00 2013-09-19 13:13:46.750 262 12680.83 201.53 54767.00 88888.00 2013-09-19 13:13:46.875 262 12680.80 201.53 54767.00 88888.00 2013-09-19 13:13:47.000 262 12680.83 201.50 54766.95 88888.00 2013-09-19 13:13:47.125 262 12680.88 201.53 54766.97 88888.00 2013-09-19 13:13:47.250 262 12680.83 201.50 54766.97 88888.00 2013-09-19 13:13:47.375 262 12680.83 201.53 54766.97 88888.00 2013-09-19 13:13:47.500 262 12680.85 201.53 54767.03 88888.00 2013-09-19 13:13:47.625 262 12680.85 201.53 54767.00 88888.00 2013-09-19 13:13:47.750 262 12680.83 201.53 54766.97 88888.00 2013-09-19 13:13:47.875 262 12680.77 201.53 54766.97 88888.00 2013-09-19 13:13:48.000 262 12680.77 201.53 54766.97 88888.00 2013-09-19 13:13:48.125 262 12680.80 201.53 54766.97 88888.00 2013-09-19 13:13:48.250 262 12680.80 201.53 54767.03 88888.00 2013-09-19 13:13:48.375 262 12680.83 201.55 54767.05 88888.00 2013-09-19 13:13:48.500 262 12680.83 201.55 54767.05 88888.00 2013-09-19 13:13:48.625 262 12680.88 201.55 54767.05 88888.00 2013-09-19 13:13:48.750 262 12680.85 201.50 54767.03 88888.00 2013-09-19 13:13:48.875 262 12680.77 201.47 54767.00 88888.00 2013-09-19 13:13:49.000 262 12680.75 201.50 54766.97 88888.00 2013-09-19 13:13:49.125 262 12680.77 201.47 54766.97 88888.00 2013-09-19 13:13:49.250 262 12680.75 201.45 54766.97 88888.00 2013-09-19 13:13:49.375 262 12680.83 201.47 54767.00 88888.00 2013-09-19 13:13:49.500 262 12680.85 201.50 54767.03 88888.00 2013-09-19 13:13:49.625 262 12680.85 201.47 54767.03 88888.00 2013-09-19 13:13:49.750 262 12680.80 201.47 54767.00 88888.00 2013-09-19 13:13:49.875 262 12680.83 201.47 54767.00 88888.00 2013-09-19 13:13:50.000 262 12680.80 201.47 54766.97 88888.00 2013-09-19 13:13:50.125 262 12680.80 201.47 54767.00 88888.00 2013-09-19 13:13:50.250 262 12680.73 201.45 54767.03 88888.00 2013-09-19 13:13:50.375 262 12680.77 201.45 54767.00 88888.00 2013-09-19 13:13:50.500 262 12680.77 201.50 54767.00 88888.00 2013-09-19 13:13:50.625 262 12680.75 201.47 54766.97 88888.00 2013-09-19 13:13:50.750 262 12680.75 201.45 54766.97 88888.00 2013-09-19 13:13:50.875 262 12680.77 201.47 54766.97 88888.00 2013-09-19 13:13:51.000 262 12680.77 201.45 54766.97 88888.00 2013-09-19 13:13:51.125 262 12680.73 201.45 54766.97 88888.00 2013-09-19 13:13:51.250 262 12680.75 201.40 54766.97 88888.00 2013-09-19 13:13:51.375 262 12680.83 201.43 54766.97 88888.00 2013-09-19 13:13:51.500 262 12680.85 201.45 54767.03 88888.00 2013-09-19 13:13:51.625 262 12680.80 201.45 54767.00 88888.00 2013-09-19 13:13:51.750 262 12680.80 201.45 54766.97 88888.00 2013-09-19 13:13:51.875 262 12680.80 201.43 54766.97 88888.00 2013-09-19 13:13:52.000 262 12680.88 201.43 54767.00 88888.00 2013-09-19 13:13:52.125 262 12680.88 201.43 54767.03 88888.00 2013-09-19 13:13:52.250 262 12680.77 201.43 54767.03 88888.00 2013-09-19 13:13:52.375 262 12680.77 201.43 54767.00 88888.00 2013-09-19 13:13:52.500 262 12680.80 201.43 54767.03 88888.00 2013-09-19 13:13:52.625 262 12680.80 201.43 54767.00 88888.00 2013-09-19 13:13:52.750 262 12680.83 201.43 54767.03 88888.00 2013-09-19 13:13:52.875 262 12680.85 201.40 54767.05 88888.00 2013-09-19 13:13:53.000 262 12680.90 201.40 54767.03 88888.00 2013-09-19 13:13:53.125 262 12680.90 201.43 54767.03 88888.00 2013-09-19 13:13:53.250 262 12680.80 201.43 54767.00 88888.00 2013-09-19 13:13:53.375 262 12680.80 201.40 54767.00 88888.00 2013-09-19 13:13:53.500 262 12680.88 201.40 54766.97 88888.00 2013-09-19 13:13:53.625 262 12680.85 201.40 54766.97 88888.00 2013-09-19 13:13:53.750 262 12680.80 201.40 54766.97 88888.00 2013-09-19 13:13:53.875 262 12680.77 201.40 54767.00 88888.00 2013-09-19 13:13:54.000 262 12680.77 201.40 54767.00 88888.00 2013-09-19 13:13:54.125 262 12680.80 201.40 54767.03 88888.00 2013-09-19 13:13:54.250 262 12680.75 201.40 54767.07 88888.00 2013-09-19 13:13:54.375 262 12680.75 201.40 54767.07 88888.00 2013-09-19 13:13:54.500 262 12680.73 201.40 54767.05 88888.00 2013-09-19 13:13:54.625 262 12680.80 201.38 54767.03 88888.00 2013-09-19 13:13:54.750 262 12680.88 201.38 54767.00 88888.00 2013-09-19 13:13:54.875 262 12680.83 201.38 54767.00 88888.00 2013-09-19 13:13:55.000 262 12680.80 201.40 54767.00 88888.00 2013-09-19 13:13:55.125 262 12680.80 201.40 54767.00 88888.00 2013-09-19 13:13:55.250 262 12680.85 201.35 54767.03 88888.00 2013-09-19 13:13:55.375 262 12680.90 201.35 54767.00 88888.00 2013-09-19 13:13:55.500 262 12680.90 201.38 54767.00 88888.00 2013-09-19 13:13:55.625 262 12680.90 201.38 54767.00 88888.00 2013-09-19 13:13:55.750 262 12680.83 201.35 54767.00 88888.00 2013-09-19 13:13:55.875 262 12680.77 201.35 54767.00 88888.00 2013-09-19 13:13:56.000 262 12680.80 201.35 54766.97 88888.00 2013-09-19 13:13:56.125 262 12680.85 201.35 54767.03 88888.00 2013-09-19 13:13:56.250 262 12680.83 201.32 54767.03 88888.00 2013-09-19 13:13:56.375 262 12680.88 201.35 54767.03 88888.00 2013-09-19 13:13:56.500 262 12680.90 201.35 54767.03 88888.00 2013-09-19 13:13:56.625 262 12680.85 201.35 54767.00 88888.00 2013-09-19 13:13:56.750 262 12680.77 201.35 54767.00 88888.00 2013-09-19 13:13:56.875 262 12680.80 201.35 54767.00 88888.00 2013-09-19 13:13:57.000 262 12680.83 201.32 54767.00 88888.00 2013-09-19 13:13:57.125 262 12680.88 201.35 54767.03 88888.00 2013-09-19 13:13:57.250 262 12680.83 201.35 54767.05 88888.00 2013-09-19 13:13:57.375 262 12680.85 201.35 54767.03 88888.00 2013-09-19 13:13:57.500 262 12680.83 201.35 54767.00 88888.00 2013-09-19 13:13:57.625 262 12680.77 201.35 54767.03 88888.00 2013-09-19 13:13:57.750 262 12680.83 201.32 54767.00 88888.00 2013-09-19 13:13:57.875 262 12680.85 201.30 54767.00 88888.00 2013-09-19 13:13:58.000 262 12680.80 201.30 54767.00 88888.00 2013-09-19 13:13:58.125 262 12680.75 201.28 54767.00 88888.00 2013-09-19 13:13:58.250 262 12680.75 201.28 54767.03 88888.00 2013-09-19 13:13:58.375 262 12680.80 201.30 54767.00 88888.00 2013-09-19 13:13:58.500 262 12680.77 201.30 54767.00 88888.00 2013-09-19 13:13:58.625 262 12680.73 201.30 54767.00 88888.00 2013-09-19 13:13:58.750 262 12680.73 201.28 54767.03 88888.00 2013-09-19 13:13:58.875 262 12680.75 201.32 54767.05 88888.00 2013-09-19 13:13:59.000 262 12680.75 201.30 54767.03 88888.00 2013-09-19 13:13:59.125 262 12680.70 201.30 54767.00 88888.00 2013-09-19 13:13:59.250 262 12680.62 201.28 54766.97 88888.00 2013-09-19 13:13:59.375 262 12680.70 201.30 54766.97 88888.00 2013-09-19 13:13:59.500 262 12680.73 201.30 54766.97 88888.00 2013-09-19 13:13:59.625 262 12680.75 201.28 54767.00 88888.00 2013-09-19 13:13:59.750 262 12680.75 201.28 54767.03 88888.00 2013-09-19 13:13:59.875 262 12680.77 201.25 54767.03 88888.00 2013-09-19 13:14:00.000 262 12680.83 201.28 54767.03 88888.00 2013-09-19 13:14:00.125 262 12680.83 201.25 54767.00 88888.00 2013-09-19 13:14:00.250 262 12680.75 201.20 54767.00 88888.00 2013-09-19 13:14:00.375 262 12680.77 201.22 54767.00 88888.00 2013-09-19 13:14:00.500 262 12680.80 201.25 54767.03 88888.00 2013-09-19 13:14:00.625 262 12680.80 201.28 54767.00 88888.00 2013-09-19 13:14:00.750 262 12680.77 201.28 54767.00 88888.00 2013-09-19 13:14:00.875 262 12680.75 201.25 54767.00 88888.00 2013-09-19 13:14:01.000 262 12680.77 201.22 54767.00 88888.00 2013-09-19 13:14:01.125 262 12680.80 201.22 54767.00 88888.00 2013-09-19 13:14:01.250 262 12680.80 201.20 54767.00 88888.00 2013-09-19 13:14:01.375 262 12680.83 201.20 54767.00 88888.00 2013-09-19 13:14:01.500 262 12680.85 201.22 54767.03 88888.00 2013-09-19 13:14:01.625 262 12680.83 201.22 54767.05 88888.00 2013-09-19 13:14:01.750 262 12680.85 201.20 54767.00 88888.00 2013-09-19 13:14:01.875 262 12680.85 201.22 54767.00 88888.00 2013-09-19 13:14:02.000 262 12680.83 201.20 54766.97 88888.00 2013-09-19 13:14:02.125 262 12680.77 201.20 54767.00 88888.00 2013-09-19 13:14:02.250 262 12680.70 201.18 54767.03 88888.00 2013-09-19 13:14:02.375 262 12680.75 201.22 54767.05 88888.00 2013-09-19 13:14:02.500 262 12680.83 201.22 54767.05 88888.00 2013-09-19 13:14:02.625 262 12680.80 201.25 54767.03 88888.00 2013-09-19 13:14:02.750 262 12680.77 201.25 54767.03 88888.00 2013-09-19 13:14:02.875 262 12680.80 201.22 54767.03 88888.00 2013-09-19 13:14:03.000 262 12680.77 201.20 54767.03 88888.00 2013-09-19 13:14:03.125 262 12680.77 201.20 54767.05 88888.00 2013-09-19 13:14:03.250 262 12680.80 201.20 54767.05 88888.00 2013-09-19 13:14:03.375 262 12680.83 201.22 54767.03 88888.00 2013-09-19 13:14:03.500 262 12680.77 201.20 54767.03 88888.00 2013-09-19 13:14:03.625 262 12680.80 201.20 54767.00 88888.00 2013-09-19 13:14:03.750 262 12680.90 201.22 54767.00 88888.00 2013-09-19 13:14:03.875 262 12680.95 201.20 54767.03 88888.00 2013-09-19 13:14:04.000 262 12680.90 201.18 54767.00 88888.00 2013-09-19 13:14:04.125 262 12680.85 201.20 54767.00 88888.00 2013-09-19 13:14:04.250 262 12680.83 201.15 54767.03 88888.00 2013-09-19 13:14:04.375 262 12680.80 201.18 54767.03 88888.00 2013-09-19 13:14:04.500 262 12680.80 201.20 54767.03 88888.00 2013-09-19 13:14:04.625 262 12680.88 201.20 54767.07 88888.00 2013-09-19 13:14:04.750 262 12680.88 201.20 54767.07 88888.00 2013-09-19 13:14:04.875 262 12680.83 201.18 54767.03 88888.00 2013-09-19 13:14:05.000 262 12680.80 201.18 54767.00 88888.00 2013-09-19 13:14:05.125 262 12680.80 201.18 54767.00 88888.00 2013-09-19 13:14:05.250 262 12680.83 201.18 54767.03 88888.00 2013-09-19 13:14:05.375 262 12680.83 201.15 54767.03 88888.00 2013-09-19 13:14:05.500 262 12680.83 201.15 54767.05 88888.00 2013-09-19 13:14:05.625 262 12680.83 201.18 54767.03 88888.00 2013-09-19 13:14:05.750 262 12680.80 201.18 54767.05 88888.00 2013-09-19 13:14:05.875 262 12680.75 201.15 54767.03 88888.00 2013-09-19 13:14:06.000 262 12680.73 201.12 54767.00 88888.00 2013-09-19 13:14:06.125 262 12680.75 201.15 54767.03 88888.00 2013-09-19 13:14:06.250 262 12680.73 201.15 54767.03 88888.00 2013-09-19 13:14:06.375 262 12680.77 201.15 54767.03 88888.00 2013-09-19 13:14:06.500 262 12680.75 201.15 54767.03 88888.00 2013-09-19 13:14:06.625 262 12680.75 201.18 54767.05 88888.00 2013-09-19 13:14:06.750 262 12680.75 201.15 54767.05 88888.00 2013-09-19 13:14:06.875 262 12680.75 201.18 54767.03 88888.00 2013-09-19 13:14:07.000 262 12680.73 201.12 54767.03 88888.00 2013-09-19 13:14:07.125 262 12680.70 201.12 54767.05 88888.00 2013-09-19 13:14:07.250 262 12680.73 201.12 54767.05 88888.00 2013-09-19 13:14:07.375 262 12680.77 201.18 54767.05 88888.00 2013-09-19 13:14:07.500 262 12680.73 201.18 54767.07 88888.00 2013-09-19 13:14:07.625 262 12680.65 201.18 54767.03 88888.00 2013-09-19 13:14:07.750 262 12680.67 201.15 54767.00 88888.00 2013-09-19 13:14:07.875 262 12680.73 201.15 54767.03 88888.00 2013-09-19 13:14:08.000 262 12680.70 201.12 54767.03 88888.00 2013-09-19 13:14:08.125 262 12680.65 201.12 54767.03 88888.00 2013-09-19 13:14:08.250 262 12680.73 201.15 54767.05 88888.00 2013-09-19 13:14:08.375 262 12680.80 201.18 54767.05 88888.00 2013-09-19 13:14:08.500 262 12680.75 201.18 54767.05 88888.00 2013-09-19 13:14:08.625 262 12680.73 201.15 54767.05 88888.00 2013-09-19 13:14:08.750 262 12680.77 201.15 54767.03 88888.00 2013-09-19 13:14:08.875 262 12680.77 201.18 54767.03 88888.00 2013-09-19 13:14:09.000 262 12680.75 201.15 54767.03 88888.00 2013-09-19 13:14:09.125 262 12680.75 201.12 54767.03 88888.00 2013-09-19 13:14:09.250 262 12680.75 201.12 54767.03 88888.00 2013-09-19 13:14:09.375 262 12680.77 201.18 54767.05 88888.00 2013-09-19 13:14:09.500 262 12680.77 201.18 54767.07 88888.00 2013-09-19 13:14:09.625 262 12680.75 201.15 54767.07 88888.00 2013-09-19 13:14:09.750 262 12680.77 201.15 54767.05 88888.00 2013-09-19 13:14:09.875 262 12680.80 201.18 54767.07 88888.00 2013-09-19 13:14:10.000 262 12680.83 201.15 54767.05 88888.00 2013-09-19 13:14:10.125 262 12680.80 201.12 54767.05 88888.00 2013-09-19 13:14:10.250 262 12680.75 201.12 54767.05 88888.00 2013-09-19 13:14:10.375 262 12680.77 201.20 54767.07 88888.00 2013-09-19 13:14:10.500 262 12680.73 201.15 54767.07 88888.00 2013-09-19 13:14:10.625 262 12680.65 201.15 54767.05 88888.00 2013-09-19 13:14:10.750 262 12680.70 201.12 54767.03 88888.00 2013-09-19 13:14:10.875 262 12680.73 201.12 54767.05 88888.00 2013-09-19 13:14:11.000 262 12680.70 201.12 54767.05 88888.00 2013-09-19 13:14:11.125 262 12680.73 201.12 54767.07 88888.00 2013-09-19 13:14:11.250 262 12680.73 201.10 54767.10 88888.00 2013-09-19 13:14:11.375 262 12680.75 201.10 54767.10 88888.00 2013-09-19 13:14:11.500 262 12680.80 201.12 54767.07 88888.00 2013-09-19 13:14:11.625 262 12680.75 201.07 54767.05 88888.00 2013-09-19 13:14:11.750 262 12680.70 201.10 54767.05 88888.00 2013-09-19 13:14:11.875 262 12680.65 201.12 54767.07 88888.00 2013-09-19 13:14:12.000 262 12680.67 201.12 54767.05 88888.00 2013-09-19 13:14:12.125 262 12680.73 201.10 54767.07 88888.00 2013-09-19 13:14:12.250 262 12680.73 201.10 54767.07 88888.00 2013-09-19 13:14:12.375 262 12680.77 201.10 54767.05 88888.00 2013-09-19 13:14:12.500 262 12680.75 201.10 54767.05 88888.00 2013-09-19 13:14:12.625 262 12680.77 201.12 54767.05 88888.00 2013-09-19 13:14:12.750 262 12680.80 201.15 54767.07 88888.00 2013-09-19 13:14:12.875 262 12680.83 201.15 54767.07 88888.00 2013-09-19 13:14:13.000 262 12680.83 201.12 54767.05 88888.00 2013-09-19 13:14:13.125 262 12680.80 201.12 54767.05 88888.00 2013-09-19 13:14:13.250 262 12680.73 201.07 54767.07 88888.00 2013-09-19 13:14:13.375 262 12680.75 201.10 54767.05 88888.00 2013-09-19 13:14:13.500 262 12680.75 201.10 54767.05 88888.00 2013-09-19 13:14:13.625 262 12680.77 201.07 54767.03 88888.00 2013-09-19 13:14:13.750 262 12680.75 201.10 54767.07 88888.00 2013-09-19 13:14:13.875 262 12680.70 201.10 54767.07 88888.00 2013-09-19 13:14:14.000 262 12680.73 201.12 54767.07 88888.00 2013-09-19 13:14:14.125 262 12680.73 201.18 54767.07 88888.00 2013-09-19 13:14:14.250 262 12680.75 201.18 54767.07 88888.00 2013-09-19 13:14:14.375 262 12680.75 201.15 54767.05 88888.00 2013-09-19 13:14:14.500 262 12680.75 201.12 54767.05 88888.00 2013-09-19 13:14:14.625 262 12680.75 201.12 54767.05 88888.00 2013-09-19 13:14:14.750 262 12680.73 201.12 54767.07 88888.00 2013-09-19 13:14:14.875 262 12680.75 201.12 54767.07 88888.00 2013-09-19 13:14:15.000 262 12680.83 201.18 54767.05 88888.00 2013-09-19 13:14:15.125 262 12680.85 201.15 54767.07 88888.00 2013-09-19 13:14:15.250 262 12680.83 201.18 54767.10 88888.00 2013-09-19 13:14:15.375 262 12680.77 201.15 54767.03 88888.00 2013-09-19 13:14:15.500 262 12680.70 201.12 54766.93 88888.00 2013-09-19 13:14:15.625 262 12680.65 201.15 54766.43 88888.00 2013-09-19 13:14:15.750 262 12680.58 201.12 54766.07 88888.00 2013-09-19 13:14:15.875 262 12680.62 201.15 54766.07 88888.00 2013-09-19 13:14:16.000 262 12680.62 201.15 54766.15 88888.00 2013-09-19 13:14:16.125 262 12680.62 201.10 54766.15 88888.00 2013-09-19 13:14:16.250 262 12680.67 201.10 54766.15 88888.00 2013-09-19 13:14:16.375 262 12680.73 201.18 54766.15 88888.00 2013-09-19 13:14:16.500 262 12680.73 201.15 54766.18 88888.00 2013-09-19 13:14:16.625 262 12680.73 201.18 54766.18 88888.00 2013-09-19 13:14:16.750 262 12680.70 201.12 54766.18 88888.00 2013-09-19 13:14:16.875 262 12680.65 201.12 54766.15 88888.00 2013-09-19 13:14:17.000 262 12680.67 201.10 54766.12 88888.00 2013-09-19 13:14:17.125 262 12680.65 201.10 54766.12 88888.00 2013-09-19 13:14:17.250 262 12680.58 201.07 54766.15 88888.00 2013-09-19 13:14:17.375 262 12680.62 201.07 54766.12 88888.00 2013-09-19 13:14:17.500 262 12680.65 201.05 54766.12 88888.00 2013-09-19 13:14:17.625 262 12680.62 201.03 54766.12 88888.00 2013-09-19 13:14:17.750 262 12680.70 201.05 54766.15 88888.00 2013-09-19 13:14:17.875 262 12680.70 201.05 54766.12 88888.00 2013-09-19 13:14:18.000 262 12680.70 201.05 54766.10 88888.00 2013-09-19 13:14:18.125 262 12680.67 201.05 54766.12 88888.00 2013-09-19 13:14:18.250 262 12680.65 201.05 54766.15 88888.00 2013-09-19 13:14:18.375 262 12680.62 201.05 54766.15 88888.00 2013-09-19 13:14:18.500 262 12680.65 201.10 54766.15 88888.00 2013-09-19 13:14:18.625 262 12680.70 201.12 54766.20 88888.00 2013-09-19 13:14:18.750 262 12680.70 201.10 54766.18 88888.00 2013-09-19 13:14:18.875 262 12680.67 201.05 54766.15 88888.00 2013-09-19 13:14:19.000 262 12680.62 201.07 54766.15 88888.00 2013-09-19 13:14:19.125 262 12680.65 201.05 54766.12 88888.00 2013-09-19 13:14:19.250 262 12680.65 201.05 54766.15 88888.00 2013-09-19 13:14:19.375 262 12680.70 201.10 54766.15 88888.00 2013-09-19 13:14:19.500 262 12680.67 201.12 54766.18 88888.00 2013-09-19 13:14:19.625 262 12680.65 201.07 54766.15 88888.00 2013-09-19 13:14:19.750 262 12680.52 201.03 54766.12 88888.00 2013-09-19 13:14:19.875 262 12680.50 201.05 54766.12 88888.00 2013-09-19 13:14:20.000 262 12680.50 201.05 54766.10 88888.00 2013-09-19 13:14:20.125 262 12680.50 201.05 54766.12 88888.00 2013-09-19 13:14:20.250 262 12680.48 201.03 54766.15 88888.00 2013-09-19 13:14:20.375 262 12680.55 201.03 54766.15 88888.00 2013-09-19 13:14:20.500 262 12680.52 201.03 54766.12 88888.00 2013-09-19 13:14:20.625 262 12680.60 201.10 54766.18 88888.00 2013-09-19 13:14:20.750 262 12680.67 201.10 54766.18 88888.00 2013-09-19 13:14:20.875 262 12680.65 201.05 54766.15 88888.00 2013-09-19 13:14:21.000 262 12680.60 201.00 54766.12 88888.00 2013-09-19 13:14:21.125 262 12680.58 201.00 54766.12 88888.00 2013-09-19 13:14:21.250 262 12680.52 201.00 54766.12 88888.00 2013-09-19 13:14:21.375 262 12680.55 201.05 54766.15 88888.00 2013-09-19 13:14:21.500 262 12680.60 201.03 54766.18 88888.00 2013-09-19 13:14:21.625 262 12680.62 201.05 54766.18 88888.00 2013-09-19 13:14:21.750 262 12680.58 201.03 54766.15 88888.00 2013-09-19 13:14:21.875 262 12680.58 201.03 54766.15 88888.00 2013-09-19 13:14:22.000 262 12680.60 201.03 54766.15 88888.00 2013-09-19 13:14:22.125 262 12680.62 201.00 54766.15 88888.00 2013-09-19 13:14:22.250 262 12680.58 200.97 54766.12 88888.00 2013-09-19 13:14:22.375 262 12680.55 201.00 54766.15 88888.00 2013-09-19 13:14:22.500 262 12680.50 201.00 54766.15 88888.00 2013-09-19 13:14:22.625 262 12680.50 201.00 54766.15 88888.00 2013-09-19 13:14:22.750 262 12680.52 201.03 54766.12 88888.00 2013-09-19 13:14:22.875 262 12680.55 201.00 54766.10 88888.00 2013-09-19 13:14:23.000 262 12680.52 200.95 54766.12 88888.00 2013-09-19 13:14:23.125 262 12680.55 201.00 54766.18 88888.00 2013-09-19 13:14:23.250 262 12680.52 201.00 54766.15 88888.00 2013-09-19 13:14:23.375 262 12680.60 201.00 54766.15 88888.00 2013-09-19 13:14:23.500 262 12680.58 201.00 54766.12 88888.00 2013-09-19 13:14:23.625 262 12680.50 200.97 54766.12 88888.00 2013-09-19 13:14:23.750 262 12680.50 201.00 54766.15 88888.00 2013-09-19 13:14:23.875 262 12680.52 201.00 54766.12 88888.00 2013-09-19 13:14:24.000 262 12680.58 200.97 54766.12 88888.00 2013-09-19 13:14:24.125 262 12680.58 201.00 54766.15 88888.00 2013-09-19 13:14:24.250 262 12680.58 201.03 54766.15 88888.00 2013-09-19 13:14:24.375 262 12680.60 201.05 54766.18 88888.00 2013-09-19 13:14:24.500 262 12680.60 201.03 54766.18 88888.00 2013-09-19 13:14:24.625 262 12680.58 201.00 54766.18 88888.00 2013-09-19 13:14:24.750 262 12680.55 201.00 54766.18 88888.00 2013-09-19 13:14:24.875 262 12680.52 201.00 54766.15 88888.00 2013-09-19 13:14:25.000 262 12680.55 201.03 54766.15 88888.00 2013-09-19 13:14:25.125 262 12680.58 201.00 54766.15 88888.00 2013-09-19 13:14:25.250 262 12680.50 200.95 54766.12 88888.00 2013-09-19 13:14:25.375 262 12680.52 200.97 54766.12 88888.00 2013-09-19 13:14:25.500 262 12680.50 201.03 54766.15 88888.00 2013-09-19 13:14:25.625 262 12680.48 201.03 54766.12 88888.00 2013-09-19 13:14:25.750 262 12680.50 201.03 54766.15 88888.00 2013-09-19 13:14:25.875 262 12680.55 201.03 54766.12 88888.00 2013-09-19 13:14:26.000 262 12680.60 201.00 54766.12 88888.00 2013-09-19 13:14:26.125 262 12680.58 200.95 54766.10 88888.00 2013-09-19 13:14:26.250 262 12680.52 200.97 54766.10 88888.00 2013-09-19 13:14:26.375 262 12680.55 201.03 54766.15 88888.00 2013-09-19 13:14:26.500 262 12680.50 201.00 54766.15 88888.00 2013-09-19 13:14:26.625 262 12680.48 200.93 54766.12 88888.00 2013-09-19 13:14:26.750 262 12680.48 200.93 54766.12 88888.00 2013-09-19 13:14:26.875 262 12680.48 200.95 54766.12 88888.00 2013-09-19 13:14:27.000 262 12680.42 200.97 54766.12 88888.00 2013-09-19 13:14:27.125 262 12680.45 200.97 54766.15 88888.00 2013-09-19 13:14:27.250 262 12680.42 200.95 54766.12 88888.00 2013-09-19 13:14:27.375 262 12680.45 200.95 54766.12 88888.00 2013-09-19 13:14:27.500 262 12680.45 200.97 54766.12 88888.00 2013-09-19 13:14:27.625 262 12680.55 200.97 54766.12 88888.00 2013-09-19 13:14:27.750 262 12680.55 200.97 54766.15 88888.00 2013-09-19 13:14:27.875 262 12680.48 200.97 54766.12 88888.00 2013-09-19 13:14:28.000 262 12680.45 200.95 54766.15 88888.00 2013-09-19 13:14:28.125 262 12680.42 200.93 54766.12 88888.00 2013-09-19 13:14:28.250 262 12680.45 200.95 54766.15 88888.00 2013-09-19 13:14:28.375 262 12680.48 201.00 54766.15 88888.00 2013-09-19 13:14:28.500 262 12680.38 200.95 54766.12 88888.00 2013-09-19 13:14:28.625 262 12680.38 200.93 54766.10 88888.00 2013-09-19 13:14:28.750 262 12680.45 200.95 54766.15 88888.00 2013-09-19 13:14:28.875 262 12680.45 200.95 54766.12 88888.00 2013-09-19 13:14:29.000 262 12680.48 200.97 54766.12 88888.00 2013-09-19 13:14:29.125 262 12680.50 200.97 54766.15 88888.00 2013-09-19 13:14:29.250 262 12680.52 200.97 54766.15 88888.00 2013-09-19 13:14:29.375 262 12680.50 200.93 54766.12 88888.00 2013-09-19 13:14:29.500 262 12680.40 200.90 54766.10 88888.00 2013-09-19 13:14:29.625 262 12680.38 200.95 54766.12 88888.00 2013-09-19 13:14:29.750 262 12680.45 201.00 54766.12 88888.00 2013-09-19 13:14:29.875 262 12680.50 200.97 54766.15 88888.00 2013-09-19 13:14:30.000 262 12680.48 200.93 54766.12 88888.00 2013-09-19 13:14:30.125 262 12680.45 200.95 54766.10 88888.00 2013-09-19 13:14:30.250 262 12680.38 200.95 54766.12 88888.00 2013-09-19 13:14:30.375 262 12680.38 200.97 54766.15 88888.00 2013-09-19 13:14:30.500 262 12680.35 201.00 54766.12 88888.00 2013-09-19 13:14:30.625 262 12680.30 200.93 54766.07 88888.00 2013-09-19 13:14:30.750 262 12680.38 200.95 54766.12 88888.00 2013-09-19 13:14:30.875 262 12680.45 200.95 54766.15 88888.00 2013-09-19 13:14:31.000 262 12680.42 200.95 54766.15 88888.00 2013-09-19 13:14:31.125 262 12680.30 200.95 54766.10 88888.00 2013-09-19 13:14:31.250 262 12680.20 200.95 54766.12 88888.00 2013-09-19 13:14:31.375 262 12680.33 200.97 54766.12 88888.00 2013-09-19 13:14:31.500 262 12680.40 200.97 54766.15 88888.00 2013-09-19 13:14:31.625 262 12680.42 200.95 54766.15 88888.00 2013-09-19 13:14:31.750 262 12680.40 200.95 54766.12 88888.00 2013-09-19 13:14:31.875 262 12680.40 200.95 54766.12 88888.00 2013-09-19 13:14:32.000 262 12680.35 200.95 54766.12 88888.00 2013-09-19 13:14:32.125 262 12680.30 200.97 54766.12 88888.00 2013-09-19 13:14:32.250 262 12680.23 200.95 54766.15 88888.00 2013-09-19 13:14:32.375 262 12680.27 200.95 54766.15 88888.00 2013-09-19 13:14:32.500 262 12680.27 200.95 54766.12 88888.00 2013-09-19 13:14:32.625 262 12680.33 200.97 54766.12 88888.00 2013-09-19 13:14:32.750 262 12680.33 200.95 54766.12 88888.00 2013-09-19 13:14:32.875 262 12680.30 200.93 54766.12 88888.00 2013-09-19 13:14:33.000 262 12680.25 200.95 54766.12 88888.00 2013-09-19 13:14:33.125 262 12680.20 200.93 54766.15 88888.00 2013-09-19 13:14:33.250 262 12680.27 200.95 54766.18 88888.00 2013-09-19 13:14:33.375 262 12680.38 200.97 54766.15 88888.00 2013-09-19 13:14:33.500 262 12680.35 200.95 54766.15 88888.00 2013-09-19 13:14:33.625 262 12680.33 200.95 54766.15 88888.00 2013-09-19 13:14:33.750 262 12680.33 200.97 54766.12 88888.00 2013-09-19 13:14:33.875 262 12680.33 200.95 54766.15 88888.00 2013-09-19 13:14:34.000 262 12680.35 200.97 54766.15 88888.00 2013-09-19 13:14:34.125 262 12680.33 200.97 54766.15 88888.00 2013-09-19 13:14:34.250 262 12680.35 200.95 54766.15 88888.00 2013-09-19 13:14:34.375 262 12680.42 200.95 54766.12 88888.00 2013-09-19 13:14:34.500 262 12680.35 200.95 54766.10 88888.00 2013-09-19 13:14:34.625 262 12680.30 200.95 54766.10 88888.00 2013-09-19 13:14:34.750 262 12680.27 200.95 54766.12 88888.00 2013-09-19 13:14:34.875 262 12680.35 200.95 54766.12 88888.00 2013-09-19 13:14:35.000 262 12680.30 200.93 54766.12 88888.00 2013-09-19 13:14:35.125 262 12680.25 200.93 54766.10 88888.00 2013-09-19 13:14:35.250 262 12680.27 200.90 54766.10 88888.00 2013-09-19 13:14:35.375 262 12680.33 200.93 54766.10 88888.00 2013-09-19 13:14:35.500 262 12680.33 200.95 54766.12 88888.00 2013-09-19 13:14:35.625 262 12680.30 200.93 54766.12 88888.00 2013-09-19 13:14:35.750 262 12680.27 200.93 54766.12 88888.00 2013-09-19 13:14:35.875 262 12680.25 200.95 54766.12 88888.00 2013-09-19 13:14:36.000 262 12680.30 200.93 54766.10 88888.00 2013-09-19 13:14:36.125 262 12680.33 200.93 54766.10 88888.00 2013-09-19 13:14:36.250 262 12680.30 200.93 54766.12 88888.00 2013-09-19 13:14:36.375 262 12680.27 200.90 54766.10 88888.00 2013-09-19 13:14:36.500 262 12680.23 200.90 54766.10 88888.00 2013-09-19 13:14:36.625 262 12680.25 200.90 54766.12 88888.00 2013-09-19 13:14:36.750 262 12680.27 200.95 54766.15 88888.00 2013-09-19 13:14:36.875 262 12680.25 200.93 54766.15 88888.00 2013-09-19 13:14:37.000 262 12680.23 200.90 54766.15 88888.00 2013-09-19 13:14:37.125 262 12680.27 200.93 54766.12 88888.00 2013-09-19 13:14:37.250 262 12680.25 200.90 54766.15 88888.00 2013-09-19 13:14:37.375 262 12680.25 200.90 54766.12 88888.00 2013-09-19 13:14:37.500 262 12680.25 200.88 54766.12 88888.00 2013-09-19 13:14:37.625 262 12680.25 200.90 54766.15 88888.00 2013-09-19 13:14:37.750 262 12680.27 200.90 54766.15 88888.00 2013-09-19 13:14:37.875 262 12680.25 200.90 54766.12 88888.00 2013-09-19 13:14:38.000 262 12680.23 200.88 54766.10 88888.00 2013-09-19 13:14:38.125 262 12680.20 200.93 54766.10 88888.00 2013-09-19 13:14:38.250 262 12680.17 200.90 54766.10 88888.00 2013-09-19 13:14:38.375 262 12680.20 200.90 54766.07 88888.00 2013-09-19 13:14:38.500 262 12680.25 200.88 54766.10 88888.00 2013-09-19 13:14:38.625 262 12680.25 200.88 54766.12 88888.00 2013-09-19 13:14:38.750 262 12680.27 200.90 54766.12 88888.00 2013-09-19 13:14:38.875 262 12680.25 200.90 54766.10 88888.00 2013-09-19 13:14:39.000 262 12680.27 200.90 54766.10 88888.00 2013-09-19 13:14:39.125 262 12680.25 200.90 54766.12 88888.00 2013-09-19 13:14:39.250 262 12680.15 200.88 54766.12 88888.00 2013-09-19 13:14:39.375 262 12680.12 200.90 54766.12 88888.00 2013-09-19 13:14:39.500 262 12680.12 200.90 54766.12 88888.00 2013-09-19 13:14:39.625 262 12680.20 200.88 54766.12 88888.00 2013-09-19 13:14:39.750 262 12680.25 200.88 54766.15 88888.00 2013-09-19 13:14:39.875 262 12680.20 200.90 54766.15 88888.00 2013-09-19 13:14:40.000 262 12680.12 200.85 54766.10 88888.00 2013-09-19 13:14:40.125 262 12680.12 200.85 54766.07 88888.00 2013-09-19 13:14:40.250 262 12680.15 200.88 54766.07 88888.00 2013-09-19 13:14:40.375 262 12680.23 200.90 54766.10 88888.00 2013-09-19 13:14:40.500 262 12680.27 200.90 54766.12 88888.00 2013-09-19 13:14:40.625 262 12680.33 200.88 54766.10 88888.00 2013-09-19 13:14:40.750 262 12680.35 200.88 54766.12 88888.00 2013-09-19 13:14:40.875 262 12680.30 200.88 54766.12 88888.00 2013-09-19 13:14:41.000 262 12680.23 200.88 54766.12 88888.00 2013-09-19 13:14:41.125 262 12680.20 200.90 54766.12 88888.00 2013-09-19 13:14:41.250 262 12680.17 200.90 54766.12 88888.00 2013-09-19 13:14:41.375 262 12680.10 200.90 54766.12 88888.00 2013-09-19 13:14:41.500 262 12680.10 200.90 54766.12 88888.00 2013-09-19 13:14:41.625 262 12680.17 200.90 54766.07 88888.00 2013-09-19 13:14:41.750 262 12680.20 200.93 54766.10 88888.00 2013-09-19 13:14:41.875 262 12680.20 200.93 54766.12 88888.00 2013-09-19 13:14:42.000 262 12680.15 200.93 54766.12 88888.00 2013-09-19 13:14:42.125 262 12680.12 200.93 54766.10 88888.00 2013-09-19 13:14:42.250 262 12680.15 200.88 54766.07 88888.00 2013-09-19 13:14:42.375 262 12680.20 200.90 54766.07 88888.00 2013-09-19 13:14:42.500 262 12680.17 200.90 54766.07 88888.00 2013-09-19 13:14:42.625 262 12680.15 200.90 54766.07 88888.00 2013-09-19 13:14:42.750 262 12680.17 200.90 54766.07 88888.00 2013-09-19 13:14:42.875 262 12680.15 200.93 54766.07 88888.00 2013-09-19 13:14:43.000 262 12680.17 200.90 54766.10 88888.00 2013-09-19 13:14:43.125 262 12680.10 200.88 54766.07 88888.00 2013-09-19 13:14:43.250 262 12680.00 200.90 54766.07 88888.00 2013-09-19 13:14:43.375 262 12680.05 200.90 54766.07 88888.00 2013-09-19 13:14:43.500 262 12680.10 200.93 54766.07 88888.00 2013-09-19 13:14:43.625 262 12680.12 200.90 54766.07 88888.00 2013-09-19 13:14:43.750 262 12680.10 200.90 54766.07 88888.00 2013-09-19 13:14:43.875 262 12680.05 200.90 54766.07 88888.00 2013-09-19 13:14:44.000 262 12680.08 200.88 54766.05 88888.00 2013-09-19 13:14:44.125 262 12680.12 200.90 54766.07 88888.00 2013-09-19 13:14:44.250 262 12680.12 200.90 54766.10 88888.00 2013-09-19 13:14:44.375 262 12680.08 200.90 54766.07 88888.00 2013-09-19 13:14:44.500 262 12680.12 200.90 54766.07 88888.00 2013-09-19 13:14:44.625 262 12680.15 200.90 54766.07 88888.00 2013-09-19 13:14:44.750 262 12680.12 200.90 54766.07 88888.00 2013-09-19 13:14:44.875 262 12680.15 200.93 54766.10 88888.00 2013-09-19 13:14:45.000 262 12680.15 200.93 54766.12 88888.00 2013-09-19 13:14:45.125 262 12680.15 200.90 54766.12 88888.00 2013-09-19 13:14:45.250 262 12680.10 200.90 54766.12 88888.00 2013-09-19 13:14:45.375 262 12680.12 200.93 54766.15 88888.00 2013-09-19 13:14:45.500 262 12680.10 200.90 54766.12 88888.00 2013-09-19 13:14:45.625 262 12680.10 200.90 54766.10 88888.00 2013-09-19 13:14:45.750 262 12680.12 200.88 54766.12 88888.00 2013-09-19 13:14:45.875 262 12680.10 200.88 54766.12 88888.00 2013-09-19 13:14:46.000 262 12680.17 200.88 54766.12 88888.00 2013-09-19 13:14:46.125 262 12680.12 200.90 54766.12 88888.00 2013-09-19 13:14:46.250 262 12680.02 200.90 54766.15 88888.00 2013-09-19 13:14:46.375 262 12680.08 200.93 54766.15 88888.00 2013-09-19 13:14:46.500 262 12680.08 200.88 54766.12 88888.00 2013-09-19 13:14:46.625 262 12680.05 200.85 54766.12 88888.00 2013-09-19 13:14:46.750 262 12680.00 200.88 54766.12 88888.00 2013-09-19 13:14:46.875 262 12679.95 200.90 54766.12 88888.00 2013-09-19 13:14:47.000 262 12680.00 200.93 54766.12 88888.00 2013-09-19 13:14:47.125 262 12680.00 200.90 54766.12 88888.00 2013-09-19 13:14:47.250 262 12679.95 200.88 54766.10 88888.00 2013-09-19 13:14:47.375 262 12679.92 200.88 54766.10 88888.00 2013-09-19 13:14:47.500 262 12679.95 200.88 54766.07 88888.00 2013-09-19 13:14:47.625 262 12680.02 200.88 54766.12 88888.00 2013-09-19 13:14:47.750 262 12680.08 200.90 54766.12 88888.00 2013-09-19 13:14:47.875 262 12680.08 200.93 54766.10 88888.00 2013-09-19 13:14:48.000 262 12680.05 200.90 54766.12 88888.00 2013-09-19 13:14:48.125 262 12679.98 200.90 54766.12 88888.00 2013-09-19 13:14:48.250 262 12679.95 200.93 54766.10 88888.00 2013-09-19 13:14:48.375 262 12679.98 200.90 54766.07 88888.00 2013-09-19 13:14:48.500 262 12680.02 200.88 54766.10 88888.00 2013-09-19 13:14:48.625 262 12679.98 200.88 54766.07 88888.00 2013-09-19 13:14:48.750 262 12679.95 200.90 54766.10 88888.00 2013-09-19 13:14:48.875 262 12679.98 200.90 54766.10 88888.00 2013-09-19 13:14:49.000 262 12680.00 200.88 54766.07 88888.00 2013-09-19 13:14:49.125 262 12680.02 200.88 54766.10 88888.00 2013-09-19 13:14:49.250 262 12680.02 200.85 54766.10 88888.00 2013-09-19 13:14:49.375 262 12680.08 200.85 54766.07 88888.00 2013-09-19 13:14:49.500 262 12680.12 200.88 54766.07 88888.00 2013-09-19 13:14:49.625 262 12680.15 200.90 54766.07 88888.00 2013-09-19 13:14:49.750 262 12680.15 200.90 54766.07 88888.00 2013-09-19 13:14:49.875 262 12680.15 200.85 54766.05 88888.00 2013-09-19 13:14:50.000 262 12680.20 200.85 54766.07 88888.00 2013-09-19 13:14:50.125 262 12680.15 200.88 54766.10 88888.00 2013-09-19 13:14:50.250 262 12680.10 200.90 54766.10 88888.00 2013-09-19 13:14:50.375 262 12680.12 200.85 54766.10 88888.00 2013-09-19 13:14:50.500 262 12680.12 200.88 54766.07 88888.00 2013-09-19 13:14:50.625 262 12680.08 200.88 54766.07 88888.00 2013-09-19 13:14:50.750 262 12680.05 200.88 54766.07 88888.00 2013-09-19 13:14:50.875 262 12680.08 200.88 54766.10 88888.00 2013-09-19 13:14:51.000 262 12680.08 200.88 54766.07 88888.00 2013-09-19 13:14:51.125 262 12680.02 200.85 54766.07 88888.00 2013-09-19 13:14:51.250 262 12680.05 200.85 54766.05 88888.00 2013-09-19 13:14:51.375 262 12680.15 200.85 54766.03 88888.00 2013-09-19 13:14:51.500 262 12680.15 200.82 54766.05 88888.00 2013-09-19 13:14:51.625 262 12680.12 200.88 54766.05 88888.00 2013-09-19 13:14:51.750 262 12680.15 200.88 54766.05 88888.00 2013-09-19 13:14:51.875 262 12680.15 200.90 54766.05 88888.00 2013-09-19 13:14:52.000 262 12680.17 200.88 54766.05 88888.00 2013-09-19 13:14:52.125 262 12680.17 200.88 54766.05 88888.00 2013-09-19 13:14:52.250 262 12680.12 200.85 54766.07 88888.00 2013-09-19 13:14:52.375 262 12680.12 200.88 54766.05 88888.00 2013-09-19 13:14:52.500 262 12680.12 200.88 54766.03 88888.00 2013-09-19 13:14:52.625 262 12680.12 200.88 54766.03 88888.00 2013-09-19 13:14:52.750 262 12680.17 200.88 54766.05 88888.00 2013-09-19 13:14:52.875 262 12680.17 200.88 54766.10 88888.00 2013-09-19 13:14:53.000 262 12680.12 200.88 54766.05 88888.00 2013-09-19 13:14:53.125 262 12680.10 200.85 54766.07 88888.00 2013-09-19 13:14:53.250 262 12680.12 200.88 54766.07 88888.00 2013-09-19 13:14:53.375 262 12680.10 200.88 54766.07 88888.00 2013-09-19 13:14:53.500 262 12680.05 200.85 54766.07 88888.00 2013-09-19 13:14:53.625 262 12680.05 200.88 54766.07 88888.00 2013-09-19 13:14:53.750 262 12680.05 200.85 54766.12 88888.00 2013-09-19 13:14:53.875 262 12680.08 200.85 54766.12 88888.00 2013-09-19 13:14:54.000 262 12680.10 200.82 54766.07 88888.00 2013-09-19 13:14:54.125 262 12680.10 200.85 54766.05 88888.00 2013-09-19 13:14:54.250 262 12680.08 200.85 54766.05 88888.00 2013-09-19 13:14:54.375 262 12680.12 200.85 54766.05 88888.00 2013-09-19 13:14:54.500 262 12680.12 200.85 54766.05 88888.00 2013-09-19 13:14:54.625 262 12680.10 200.82 54766.05 88888.00 2013-09-19 13:14:54.750 262 12680.15 200.82 54766.07 88888.00 2013-09-19 13:14:54.875 262 12680.15 200.82 54766.07 88888.00 2013-09-19 13:14:55.000 262 12680.12 200.85 54766.05 88888.00 2013-09-19 13:14:55.125 262 12680.10 200.82 54766.05 88888.00 2013-09-19 13:14:55.250 262 12680.10 200.80 54766.03 88888.00 2013-09-19 13:14:55.375 262 12680.10 200.80 54766.03 88888.00 2013-09-19 13:14:55.500 262 12680.12 200.80 54766.03 88888.00 2013-09-19 13:14:55.625 262 12680.08 200.80 54766.03 88888.00 2013-09-19 13:14:55.750 262 12680.05 200.85 54766.03 88888.00 2013-09-19 13:14:55.875 262 12680.08 200.85 54766.05 88888.00 2013-09-19 13:14:56.000 262 12680.08 200.82 54766.03 88888.00 2013-09-19 13:14:56.125 262 12680.10 200.85 54766.05 88888.00 2013-09-19 13:14:56.250 262 12680.12 200.82 54766.07 88888.00 2013-09-19 13:14:56.375 262 12680.17 200.82 54766.05 88888.00 2013-09-19 13:14:56.500 262 12680.25 200.82 54766.10 88888.00 2013-09-19 13:14:56.625 262 12680.23 200.82 54766.07 88888.00 2013-09-19 13:14:56.750 262 12680.12 200.82 54766.07 88888.00 2013-09-19 13:14:56.875 262 12680.05 200.85 54766.07 88888.00 2013-09-19 13:14:57.000 262 12680.08 200.82 54766.03 88888.00 2013-09-19 13:14:57.125 262 12680.15 200.80 54766.05 88888.00 2013-09-19 13:14:57.250 262 12680.12 200.78 54766.05 88888.00 2013-09-19 13:14:57.375 262 12680.10 200.80 54766.05 88888.00 2013-09-19 13:14:57.500 262 12680.08 200.80 54766.03 88888.00 2013-09-19 13:14:57.625 262 12680.12 200.78 54766.03 88888.00 2013-09-19 13:14:57.750 262 12680.12 200.75 54766.03 88888.00 2013-09-19 13:14:57.875 262 12680.12 200.78 54766.03 88888.00 2013-09-19 13:14:58.000 262 12680.12 200.78 54766.03 88888.00 2013-09-19 13:14:58.125 262 12680.17 200.78 54766.03 88888.00 2013-09-19 13:14:58.250 262 12680.20 200.75 54766.05 88888.00 2013-09-19 13:14:58.375 262 12680.25 200.75 54766.03 88888.00 2013-09-19 13:14:58.500 262 12680.20 200.75 54766.00 88888.00 2013-09-19 13:14:58.625 262 12680.17 200.75 54766.00 88888.00 2013-09-19 13:14:58.750 262 12680.12 200.75 54766.03 88888.00 2013-09-19 13:14:58.875 262 12680.10 200.78 54766.03 88888.00 2013-09-19 13:14:59.000 262 12680.10 200.75 54766.00 88888.00 2013-09-19 13:14:59.125 262 12680.08 200.72 54766.00 88888.00 2013-09-19 13:14:59.250 262 12680.12 200.72 54766.00 88888.00 2013-09-19 13:14:59.375 262 12680.12 200.72 54766.00 88888.00 2013-09-19 13:14:59.500 262 12680.15 200.75 54765.95 88888.00 2013-09-19 13:14:59.625 262 12680.17 200.72 54765.93 88888.00 2013-09-19 13:14:59.750 262 12680.20 200.72 54765.95 88888.00 2013-09-19 13:14:59.875 262 12680.23 200.72 54765.95 88888.00 2013-09-19 13:15:00.000 262 12680.23 200.75 54765.97 88888.00 2013-09-19 13:15:00.125 262 12680.20 200.72 54765.95 88888.00 2013-09-19 13:15:00.250 262 12680.15 200.68 54765.97 88888.00 2013-09-19 13:15:00.375 262 12680.10 200.68 54765.97 88888.00 2013-09-19 13:15:00.500 262 12680.10 200.70 54766.00 88888.00 2013-09-19 13:15:00.625 262 12680.12 200.68 54765.97 88888.00 2013-09-19 13:15:00.750 262 12680.17 200.65 54765.97 88888.00 2013-09-19 13:15:00.875 262 12680.17 200.68 54765.97 88888.00 2013-09-19 13:15:01.000 262 12680.15 200.70 54765.95 88888.00 2013-09-19 13:15:01.125 262 12680.15 200.70 54765.97 88888.00 2013-09-19 13:15:01.250 262 12680.10 200.68 54765.97 88888.00 2013-09-19 13:15:01.375 262 12680.20 200.70 54766.00 88888.00 2013-09-19 13:15:01.500 262 12680.23 200.68 54765.97 88888.00 2013-09-19 13:15:01.625 262 12680.20 200.68 54765.97 88888.00 2013-09-19 13:15:01.750 262 12680.20 200.68 54765.95 88888.00 2013-09-19 13:15:01.875 262 12680.23 200.68 54765.95 88888.00 2013-09-19 13:15:02.000 262 12680.25 200.65 54765.95 88888.00 2013-09-19 13:15:02.125 262 12680.30 200.68 54765.97 88888.00 2013-09-19 13:15:02.250 262 12680.25 200.68 54766.00 88888.00 2013-09-19 13:15:02.375 262 12680.20 200.68 54765.97 88888.00 2013-09-19 13:15:02.500 262 12680.15 200.68 54766.00 88888.00 2013-09-19 13:15:02.625 262 12680.17 200.68 54766.00 88888.00 2013-09-19 13:15:02.750 262 12680.17 200.70 54765.97 88888.00 2013-09-19 13:15:02.875 262 12680.17 200.68 54766.00 88888.00 2013-09-19 13:15:03.000 262 12680.23 200.65 54765.97 88888.00 2013-09-19 13:15:03.125 262 12680.25 200.68 54765.97 88888.00 2013-09-19 13:15:03.250 262 12680.20 200.65 54765.97 88888.00 2013-09-19 13:15:03.375 262 12680.20 200.68 54765.95 88888.00 2013-09-19 13:15:03.500 262 12680.15 200.65 54765.95 88888.00 2013-09-19 13:15:03.625 262 12680.12 200.65 54766.00 88888.00 2013-09-19 13:15:03.750 262 12680.15 200.62 54765.97 88888.00 2013-09-19 13:15:03.875 262 12680.20 200.62 54765.97 88888.00 2013-09-19 13:15:04.000 262 12680.20 200.65 54765.95 88888.00 2013-09-19 13:15:04.125 262 12680.17 200.68 54765.95 88888.00 2013-09-19 13:15:04.250 262 12680.20 200.65 54765.97 88888.00 2013-09-19 13:15:04.375 262 12680.25 200.65 54765.97 88888.00 2013-09-19 13:15:04.500 262 12680.20 200.65 54765.95 88888.00 2013-09-19 13:15:04.625 262 12680.15 200.65 54765.97 88888.00 2013-09-19 13:15:04.750 262 12680.12 200.65 54765.97 88888.00 2013-09-19 13:15:04.875 262 12680.17 200.65 54765.97 88888.00 2013-09-19 13:15:05.000 262 12680.23 200.62 54765.93 88888.00 2013-09-19 13:15:05.125 262 12680.25 200.62 54765.95 88888.00 2013-09-19 13:15:05.250 262 12680.23 200.62 54765.97 88888.00 2013-09-19 13:15:05.375 262 12680.23 200.62 54765.97 88888.00 2013-09-19 13:15:05.500 262 12680.33 200.65 54765.95 88888.00 2013-09-19 13:15:05.625 262 12680.40 200.65 54765.95 88888.00 2013-09-19 13:15:05.750 262 12680.40 200.65 54765.97 88888.00 2013-09-19 13:15:05.875 262 12680.30 200.65 54765.97 88888.00 2013-09-19 13:15:06.000 262 12680.30 200.62 54765.93 88888.00 2013-09-19 13:15:06.125 262 12680.38 200.65 54765.95 88888.00 2013-09-19 13:15:06.250 262 12680.35 200.60 54765.95 88888.00 2013-09-19 13:15:06.375 262 12680.35 200.62 54765.97 88888.00 2013-09-19 13:15:06.500 262 12680.27 200.60 54765.95 88888.00 2013-09-19 13:15:06.625 262 12680.27 200.62 54765.95 88888.00 2013-09-19 13:15:06.750 262 12680.23 200.65 54765.95 88888.00 2013-09-19 13:15:06.875 262 12680.25 200.62 54765.93 88888.00 2013-09-19 13:15:07.000 262 12680.27 200.60 54765.95 88888.00 2013-09-19 13:15:07.125 262 12680.27 200.65 54765.93 88888.00 2013-09-19 13:15:07.250 262 12680.38 200.62 54765.97 88888.00 2013-09-19 13:15:07.375 262 12680.42 200.65 54765.97 88888.00 2013-09-19 13:15:07.500 262 12680.38 200.65 54765.95 88888.00 2013-09-19 13:15:07.625 262 12680.35 200.65 54765.95 88888.00 2013-09-19 13:15:07.750 262 12680.35 200.65 54765.97 88888.00 2013-09-19 13:15:07.875 262 12680.35 200.68 54765.97 88888.00 2013-09-19 13:15:08.000 262 12680.33 200.65 54765.93 88888.00 2013-09-19 13:15:08.125 262 12680.27 200.65 54765.93 88888.00 2013-09-19 13:15:08.250 262 12680.20 200.65 54765.93 88888.00 2013-09-19 13:15:08.375 262 12680.27 200.68 54765.95 88888.00 2013-09-19 13:15:08.500 262 12680.35 200.70 54765.97 88888.00 2013-09-19 13:15:08.625 262 12680.40 200.68 54765.95 88888.00 2013-09-19 13:15:08.750 262 12680.40 200.68 54765.93 88888.00 2013-09-19 13:15:08.875 262 12680.40 200.68 54765.97 88888.00 2013-09-19 13:15:09.000 262 12680.42 200.70 54765.95 88888.00 2013-09-19 13:15:09.125 262 12680.40 200.68 54765.95 88888.00 2013-09-19 13:15:09.250 262 12680.40 200.62 54765.95 88888.00 2013-09-19 13:15:09.375 262 12680.45 200.65 54765.93 88888.00 2013-09-19 13:15:09.500 262 12680.42 200.65 54765.93 88888.00 2013-09-19 13:15:09.625 262 12680.38 200.65 54765.93 88888.00 2013-09-19 13:15:09.750 262 12680.35 200.68 54765.97 88888.00 2013-09-19 13:15:09.875 262 12680.35 200.68 54765.97 88888.00 2013-09-19 13:15:10.000 262 12680.38 200.68 54765.93 88888.00 2013-09-19 13:15:10.125 262 12680.42 200.68 54765.95 88888.00 2013-09-19 13:15:10.250 262 12680.48 200.62 54765.95 88888.00 2013-09-19 13:15:10.375 262 12680.52 200.65 54765.95 88888.00 2013-09-19 13:15:10.500 262 12680.45 200.65 54765.95 88888.00 2013-09-19 13:15:10.625 262 12680.45 200.62 54765.95 88888.00 2013-09-19 13:15:10.750 262 12680.45 200.62 54765.95 88888.00 2013-09-19 13:15:10.875 262 12680.50 200.65 54765.95 88888.00 2013-09-19 13:15:11.000 262 12680.48 200.65 54765.95 88888.00 2013-09-19 13:15:11.125 262 12680.42 200.65 54765.97 88888.00 2013-09-19 13:15:11.250 262 12680.38 200.65 54765.95 88888.00 2013-09-19 13:15:11.375 262 12680.42 200.68 54765.95 88888.00 2013-09-19 13:15:11.500 262 12680.50 200.68 54765.97 88888.00 2013-09-19 13:15:11.625 262 12680.55 200.68 54765.95 88888.00 2013-09-19 13:15:11.750 262 12680.50 200.65 54765.93 88888.00 2013-09-19 13:15:11.875 262 12680.48 200.65 54765.93 88888.00 2013-09-19 13:15:12.000 262 12680.50 200.65 54765.93 88888.00 2013-09-19 13:15:12.125 262 12680.48 200.65 54765.93 88888.00 2013-09-19 13:15:12.250 262 12680.48 200.62 54765.93 88888.00 2013-09-19 13:15:12.375 262 12680.50 200.65 54765.93 88888.00 2013-09-19 13:15:12.500 262 12680.48 200.68 54765.97 88888.00 2013-09-19 13:15:12.625 262 12680.45 200.70 54765.97 88888.00 2013-09-19 13:15:12.750 262 12680.55 200.70 54765.95 88888.00 2013-09-19 13:15:12.875 262 12680.58 200.70 54765.95 88888.00 2013-09-19 13:15:13.000 262 12680.50 200.70 54765.93 88888.00 2013-09-19 13:15:13.125 262 12680.42 200.70 54765.95 88888.00 2013-09-19 13:15:13.250 262 12680.45 200.68 54765.95 88888.00 2013-09-19 13:15:13.375 262 12680.58 200.70 54765.93 88888.00 2013-09-19 13:15:13.500 262 12680.58 200.70 54765.93 88888.00 2013-09-19 13:15:13.625 262 12680.55 200.70 54765.90 88888.00 2013-09-19 13:15:13.750 262 12680.52 200.68 54765.93 88888.00 2013-09-19 13:15:13.875 262 12680.55 200.68 54765.90 88888.00 2013-09-19 13:15:14.000 262 12680.58 200.68 54765.90 88888.00 2013-09-19 13:15:14.125 262 12680.60 200.68 54765.90 88888.00 2013-09-19 13:15:14.250 262 12680.52 200.70 54765.95 88888.00 2013-09-19 13:15:14.375 262 12680.62 200.70 54765.93 88888.00 2013-09-19 13:15:14.500 262 12680.65 200.70 54765.93 88888.00 2013-09-19 13:15:14.625 262 12680.60 200.70 54765.95 88888.00 2013-09-19 13:15:14.750 262 12680.55 200.70 54765.93 88888.00 2013-09-19 13:15:14.875 262 12680.55 200.72 54765.97 88888.00 2013-09-19 13:15:15.000 262 12680.55 200.72 54765.97 88888.00 2013-09-19 13:15:15.125 262 12680.58 200.72 54765.95 88888.00 2013-09-19 13:15:15.250 262 12680.58 200.72 54765.97 88888.00 2013-09-19 13:15:15.375 262 12680.60 200.72 54765.95 88888.00 2013-09-19 13:15:15.500 262 12680.58 200.68 54765.93 88888.00 2013-09-19 13:15:15.625 262 12680.58 200.68 54765.93 88888.00 2013-09-19 13:15:15.750 262 12680.58 200.72 54765.93 88888.00 2013-09-19 13:15:15.875 262 12680.58 200.72 54765.93 88888.00 2013-09-19 13:15:16.000 262 12680.62 200.72 54765.93 88888.00 2013-09-19 13:15:16.125 262 12680.60 200.72 54765.95 88888.00 2013-09-19 13:15:16.250 262 12680.58 200.68 54765.93 88888.00 2013-09-19 13:15:16.375 262 12680.62 200.70 54765.95 88888.00 2013-09-19 13:15:16.500 262 12680.62 200.72 54765.93 88888.00 2013-09-19 13:15:16.625 262 12680.62 200.72 54765.93 88888.00 2013-09-19 13:15:16.750 262 12680.65 200.72 54765.90 88888.00 2013-09-19 13:15:16.875 262 12680.60 200.72 54765.93 88888.00 2013-09-19 13:15:17.000 262 12680.52 200.70 54765.88 88888.00 2013-09-19 13:15:17.125 262 12680.52 200.72 54765.93 88888.00 2013-09-19 13:15:17.250 262 12680.52 200.70 54765.93 88888.00 2013-09-19 13:15:17.375 262 12680.55 200.72 54765.90 88888.00 2013-09-19 13:15:17.500 262 12680.55 200.75 54765.95 88888.00 2013-09-19 13:15:17.625 262 12680.55 200.75 54765.93 88888.00 2013-09-19 13:15:17.750 262 12680.58 200.75 54765.95 88888.00 2013-09-19 13:15:17.875 262 12680.62 200.75 54765.95 88888.00 2013-09-19 13:15:18.000 262 12680.67 200.75 54765.90 88888.00 2013-09-19 13:15:18.125 262 12680.70 200.72 54765.90 88888.00 2013-09-19 13:15:18.250 262 12680.62 200.70 54765.95 88888.00 2013-09-19 13:15:18.375 262 12680.62 200.70 54765.95 88888.00 2013-09-19 13:15:18.500 262 12680.62 200.75 54765.93 88888.00 2013-09-19 13:15:18.625 262 12680.58 200.75 54765.93 88888.00 2013-09-19 13:15:18.750 262 12680.62 200.75 54765.90 88888.00 2013-09-19 13:15:18.875 262 12680.67 200.75 54765.93 88888.00 2013-09-19 13:15:19.000 262 12680.65 200.72 54765.90 88888.00 2013-09-19 13:15:19.125 262 12680.58 200.70 54765.90 88888.00 2013-09-19 13:15:19.250 262 12680.50 200.70 54765.93 88888.00 2013-09-19 13:15:19.375 262 12680.52 200.75 54765.90 88888.00 2013-09-19 13:15:19.500 262 12680.58 200.72 54765.93 88888.00 2013-09-19 13:15:19.625 262 12680.62 200.75 54765.93 88888.00 2013-09-19 13:15:19.750 262 12680.65 200.75 54765.95 88888.00 2013-09-19 13:15:19.875 262 12680.62 200.78 54765.95 88888.00 2013-09-19 13:15:20.000 262 12680.60 200.75 54765.95 88888.00 2013-09-19 13:15:20.125 262 12680.65 200.72 54765.95 88888.00 2013-09-19 13:15:20.250 262 12680.67 200.70 54765.93 88888.00 2013-09-19 13:15:20.375 262 12680.70 200.72 54765.95 88888.00 2013-09-19 13:15:20.500 262 12680.65 200.75 54765.93 88888.00 2013-09-19 13:15:20.625 262 12680.62 200.75 54765.93 88888.00 2013-09-19 13:15:20.750 262 12680.60 200.75 54765.93 88888.00 2013-09-19 13:15:20.875 262 12680.60 200.75 54765.93 88888.00 2013-09-19 13:15:21.000 262 12680.60 200.75 54765.90 88888.00 2013-09-19 13:15:21.125 262 12680.60 200.75 54765.90 88888.00 2013-09-19 13:15:21.250 262 12680.58 200.72 54765.93 88888.00 2013-09-19 13:15:21.375 262 12680.62 200.75 54765.95 88888.00 2013-09-19 13:15:21.500 262 12680.65 200.72 54765.95 88888.00 2013-09-19 13:15:21.625 262 12680.65 200.75 54765.93 88888.00 2013-09-19 13:15:21.750 262 12680.62 200.75 54765.95 88888.00 2013-09-19 13:15:21.875 262 12680.65 200.72 54765.95 88888.00 2013-09-19 13:15:22.000 262 12680.67 200.72 54765.90 88888.00 2013-09-19 13:15:22.125 262 12680.65 200.75 54765.90 88888.00 2013-09-19 13:15:22.250 262 12680.62 200.72 54765.90 88888.00 2013-09-19 13:15:22.375 262 12680.62 200.75 54765.90 88888.00 2013-09-19 13:15:22.500 262 12680.62 200.72 54765.93 88888.00 2013-09-19 13:15:22.625 262 12680.65 200.75 54765.93 88888.00 2013-09-19 13:15:22.750 262 12680.60 200.75 54765.93 88888.00 2013-09-19 13:15:22.875 262 12680.65 200.75 54765.90 88888.00 2013-09-19 13:15:23.000 262 12680.62 200.75 54765.90 88888.00 2013-09-19 13:15:23.125 262 12680.55 200.75 54765.93 88888.00 2013-09-19 13:15:23.250 262 12680.50 200.75 54765.93 88888.00 2013-09-19 13:15:23.375 262 12680.58 200.78 54765.90 88888.00 2013-09-19 13:15:23.500 262 12680.60 200.78 54765.90 88888.00 2013-09-19 13:15:23.625 262 12680.62 200.78 54765.93 88888.00 2013-09-19 13:15:23.750 262 12680.58 200.75 54765.90 88888.00 2013-09-19 13:15:23.875 262 12680.58 200.78 54765.93 88888.00 2013-09-19 13:15:24.000 262 12680.58 200.78 54765.93 88888.00 2013-09-19 13:15:24.125 262 12680.62 200.75 54765.93 88888.00 2013-09-19 13:15:24.250 262 12680.60 200.75 54765.95 88888.00 2013-09-19 13:15:24.375 262 12680.52 200.78 54765.90 88888.00 2013-09-19 13:15:24.500 262 12680.48 200.78 54765.93 88888.00 2013-09-19 13:15:24.625 262 12680.50 200.78 54765.93 88888.00 2013-09-19 13:15:24.750 262 12680.52 200.75 54765.90 88888.00 2013-09-19 13:15:24.875 262 12680.60 200.75 54765.93 88888.00 2013-09-19 13:15:25.000 262 12680.58 200.78 54765.97 88888.00 2013-09-19 13:15:25.125 262 12680.55 200.78 54765.95 88888.00 2013-09-19 13:15:25.250 262 12680.50 200.75 54765.93 88888.00 2013-09-19 13:15:25.375 262 12680.52 200.75 54765.93 88888.00 2013-09-19 13:15:25.500 262 12680.60 200.75 54765.90 88888.00 2013-09-19 13:15:25.625 262 12680.58 200.75 54765.88 88888.00 2013-09-19 13:15:25.750 262 12680.55 200.75 54765.93 88888.00 2013-09-19 13:15:25.875 262 12680.55 200.75 54765.93 88888.00 2013-09-19 13:15:26.000 262 12680.52 200.78 54765.93 88888.00 2013-09-19 13:15:26.125 262 12680.50 200.75 54765.93 88888.00 2013-09-19 13:15:26.250 262 12680.45 200.72 54765.90 88888.00 2013-09-19 13:15:26.375 262 12680.52 200.75 54765.93 88888.00 2013-09-19 13:15:26.500 262 12680.55 200.75 54765.95 88888.00 2013-09-19 13:15:26.625 262 12680.52 200.78 54765.95 88888.00 2013-09-19 13:15:26.750 262 12680.58 200.80 54765.93 88888.00 2013-09-19 13:15:26.875 262 12680.55 200.78 54765.95 88888.00 2013-09-19 13:15:27.000 262 12680.50 200.78 54765.93 88888.00 2013-09-19 13:15:27.125 262 12680.50 200.75 54765.95 88888.00 2013-09-19 13:15:27.250 262 12680.50 200.75 54765.95 88888.00 2013-09-19 13:15:27.375 262 12680.50 200.78 54765.90 88888.00 2013-09-19 13:15:27.500 262 12680.48 200.75 54765.90 88888.00 2013-09-19 13:15:27.625 262 12680.45 200.78 54765.93 88888.00 2013-09-19 13:15:27.750 262 12680.48 200.78 54765.93 88888.00 2013-09-19 13:15:27.875 262 12680.50 200.75 54765.93 88888.00 2013-09-19 13:15:28.000 262 12680.55 200.75 54765.90 88888.00 2013-09-19 13:15:28.125 262 12680.50 200.75 54765.93 88888.00 2013-09-19 13:15:28.250 262 12680.42 200.75 54765.95 88888.00 2013-09-19 13:15:28.375 262 12680.42 200.80 54766.00 88888.00 2013-09-19 13:15:28.500 262 12680.40 200.80 54765.97 88888.00 2013-09-19 13:15:28.625 262 12680.40 200.80 54765.97 88888.00 2013-09-19 13:15:28.750 262 12680.45 200.80 54765.90 88888.00 2013-09-19 13:15:28.875 262 12680.50 200.78 54765.97 88888.00 2013-09-19 13:15:29.000 262 12680.48 200.75 54765.95 88888.00 2013-09-19 13:15:29.125 262 12680.48 200.78 54765.97 88888.00 2013-09-19 13:15:29.250 262 12680.45 200.78 54765.97 88888.00 2013-09-19 13:15:29.375 262 12680.48 200.80 54765.93 88888.00 2013-09-19 13:15:29.500 262 12680.42 200.82 54765.95 88888.00 2013-09-19 13:15:29.625 262 12680.42 200.78 54765.93 88888.00 2013-09-19 13:15:29.750 262 12680.40 200.78 54765.93 88888.00 2013-09-19 13:15:29.875 262 12680.35 200.75 54765.95 88888.00 2013-09-19 13:15:30.000 262 12680.30 200.78 54765.95 88888.00 2013-09-19 13:15:30.125 262 12680.33 200.78 54765.95 88888.00 2013-09-19 13:15:30.250 262 12680.33 200.78 54765.93 88888.00 2013-09-19 13:15:30.375 262 12680.38 200.80 54765.97 88888.00 2013-09-19 13:15:30.500 262 12680.33 200.82 54765.95 88888.00 2013-09-19 13:15:30.625 262 12680.38 200.80 54765.93 88888.00 2013-09-19 13:15:30.750 262 12680.40 200.80 54765.95 88888.00 2013-09-19 13:15:30.875 262 12680.42 200.80 54765.97 88888.00 2013-09-19 13:15:31.000 262 12680.42 200.82 54765.95 88888.00 2013-09-19 13:15:31.125 262 12680.42 200.82 54765.95 88888.00 2013-09-19 13:15:31.250 262 12680.40 200.80 54765.95 88888.00 2013-09-19 13:15:31.375 262 12680.45 200.80 54765.93 88888.00 2013-09-19 13:15:31.500 262 12680.42 200.82 54765.97 88888.00 2013-09-19 13:15:31.625 262 12680.42 200.80 54765.97 88888.00 2013-09-19 13:15:31.750 262 12680.40 200.82 54765.95 88888.00 2013-09-19 13:15:31.875 262 12680.40 200.80 54765.93 88888.00 2013-09-19 13:15:32.000 262 12680.38 200.80 54765.97 88888.00 2013-09-19 13:15:32.125 262 12680.38 200.82 54765.95 88888.00 2013-09-19 13:15:32.250 262 12680.35 200.80 54765.93 88888.00 2013-09-19 13:15:32.375 262 12680.35 200.80 54765.93 88888.00 2013-09-19 13:15:32.500 262 12680.38 200.80 54765.93 88888.00 2013-09-19 13:15:32.625 262 12680.42 200.82 54765.95 88888.00 2013-09-19 13:15:32.750 262 12680.40 200.80 54765.95 88888.00 2013-09-19 13:15:32.875 262 12680.38 200.80 54765.95 88888.00 2013-09-19 13:15:33.000 262 12680.35 200.82 54765.95 88888.00 2013-09-19 13:15:33.125 262 12680.40 200.82 54765.95 88888.00 2013-09-19 13:15:33.250 262 12680.40 200.85 54765.97 88888.00 2013-09-19 13:15:33.375 262 12680.38 200.88 54765.97 88888.00 2013-09-19 13:15:33.500 262 12680.40 200.85 54765.97 88888.00 2013-09-19 13:15:33.625 262 12680.42 200.85 54765.97 88888.00 2013-09-19 13:15:33.750 262 12680.42 200.82 54765.95 88888.00 2013-09-19 13:15:33.875 262 12680.45 200.82 54765.97 88888.00 2013-09-19 13:15:34.000 262 12680.48 200.82 54765.97 88888.00 2013-09-19 13:15:34.125 262 12680.50 200.82 54765.97 88888.00 2013-09-19 13:15:34.250 262 12680.45 200.82 54765.97 88888.00 2013-09-19 13:15:34.375 262 12680.40 200.85 54765.97 88888.00 2013-09-19 13:15:34.500 262 12680.38 200.85 54765.97 88888.00 2013-09-19 13:15:34.625 262 12680.42 200.88 54765.93 88888.00 2013-09-19 13:15:34.750 262 12680.40 200.88 54765.97 88888.00 2013-09-19 13:15:34.875 262 12680.48 200.85 54766.00 88888.00 2013-09-19 13:15:35.000 262 12680.45 200.85 54765.97 88888.00 2013-09-19 13:15:35.125 262 12680.40 200.82 54765.97 88888.00 2013-09-19 13:15:35.250 262 12680.38 200.82 54765.97 88888.00 2013-09-19 13:15:35.375 262 12680.38 200.85 54766.00 88888.00 2013-09-19 13:15:35.500 262 12680.33 200.90 54766.00 88888.00 2013-09-19 13:15:35.625 262 12680.33 200.88 54765.95 88888.00 2013-09-19 13:15:35.750 262 12680.38 200.88 54765.97 88888.00 2013-09-19 13:15:35.875 262 12680.45 200.88 54765.97 88888.00 2013-09-19 13:15:36.000 262 12680.45 200.93 54765.97 88888.00 2013-09-19 13:15:36.125 262 12680.45 200.90 54765.97 88888.00 2013-09-19 13:15:36.250 262 12680.40 200.88 54765.95 88888.00 2013-09-19 13:15:36.375 262 12680.42 200.88 54765.95 88888.00 2013-09-19 13:15:36.500 262 12680.45 200.88 54765.97 88888.00 2013-09-19 13:15:36.625 262 12680.45 200.90 54765.97 88888.00 2013-09-19 13:15:36.750 262 12680.40 200.88 54765.95 88888.00 2013-09-19 13:15:36.875 262 12680.35 200.88 54765.95 88888.00 2013-09-19 13:15:37.000 262 12680.38 200.88 54765.95 88888.00 2013-09-19 13:15:37.125 262 12680.45 200.88 54765.95 88888.00 2013-09-19 13:15:37.250 262 12680.42 200.85 54765.95 88888.00 2013-09-19 13:15:37.375 262 12680.42 200.88 54765.93 88888.00 2013-09-19 13:15:37.500 262 12680.50 200.88 54765.93 88888.00 2013-09-19 13:15:37.625 262 12680.45 200.88 54765.95 88888.00 2013-09-19 13:15:37.750 262 12680.40 200.88 54765.97 88888.00 2013-09-19 13:15:37.875 262 12680.42 200.90 54765.97 88888.00 2013-09-19 13:15:38.000 262 12680.48 200.90 54765.93 88888.00 2013-09-19 13:15:38.125 262 12680.50 200.88 54765.95 88888.00 2013-09-19 13:15:38.250 262 12680.45 200.88 54765.95 88888.00 2013-09-19 13:15:38.375 262 12680.48 200.90 54765.95 88888.00 2013-09-19 13:15:38.500 262 12680.48 200.90 54765.97 88888.00 2013-09-19 13:15:38.625 262 12680.45 200.90 54765.95 88888.00 2013-09-19 13:15:38.750 262 12680.50 200.90 54765.97 88888.00 2013-09-19 13:15:38.875 262 12680.48 200.93 54765.97 88888.00 2013-09-19 13:15:39.000 262 12680.40 200.93 54766.00 88888.00 2013-09-19 13:15:39.125 262 12680.45 200.93 54765.95 88888.00 2013-09-19 13:15:39.250 262 12680.50 200.93 54765.97 88888.00 2013-09-19 13:15:39.375 262 12680.55 200.88 54766.00 88888.00 2013-09-19 13:15:39.500 262 12680.50 200.88 54766.00 88888.00 2013-09-19 13:15:39.625 262 12680.45 200.90 54765.95 88888.00 2013-09-19 13:15:39.750 262 12680.48 200.93 54765.97 88888.00 2013-09-19 13:15:39.875 262 12680.45 200.90 54765.97 88888.00 2013-09-19 13:15:40.000 262 12680.50 200.95 54765.97 88888.00 2013-09-19 13:15:40.125 262 12680.48 200.95 54765.95 88888.00 2013-09-19 13:15:40.250 262 12680.40 200.93 54765.95 88888.00 2013-09-19 13:15:40.375 262 12680.45 200.93 54765.93 88888.00 2013-09-19 13:15:40.500 262 12680.45 200.93 54765.95 88888.00 2013-09-19 13:15:40.625 262 12680.40 200.95 54765.97 88888.00 2013-09-19 13:15:40.750 262 12680.48 200.95 54765.97 88888.00 2013-09-19 13:15:40.875 262 12680.48 200.95 54766.00 88888.00 2013-09-19 13:15:41.000 262 12680.40 200.93 54765.97 88888.00 2013-09-19 13:15:41.125 262 12680.38 200.95 54765.97 88888.00 2013-09-19 13:15:41.250 262 12680.38 200.93 54765.97 88888.00 2013-09-19 13:15:41.375 262 12680.45 200.93 54765.97 88888.00 2013-09-19 13:15:41.500 262 12680.45 200.95 54765.95 88888.00 2013-09-19 13:15:41.625 262 12680.45 200.95 54765.95 88888.00 2013-09-19 13:15:41.750 262 12680.42 200.97 54765.95 88888.00 2013-09-19 13:15:41.875 262 12680.40 200.95 54765.95 88888.00 2013-09-19 13:15:42.000 262 12680.45 200.95 54765.90 88888.00 2013-09-19 13:15:42.125 262 12680.55 200.93 54765.93 88888.00 2013-09-19 13:15:42.250 262 12680.55 200.93 54765.93 88888.00 2013-09-19 13:15:42.375 262 12680.52 200.95 54765.93 88888.00 2013-09-19 13:15:42.500 262 12680.52 200.97 54765.93 88888.00 2013-09-19 13:15:42.625 262 12680.55 201.00 54765.93 88888.00 2013-09-19 13:15:42.750 262 12680.52 200.97 54765.93 88888.00 2013-09-19 13:15:42.875 262 12680.52 200.97 54765.95 88888.00 2013-09-19 13:15:43.000 262 12680.42 200.97 54765.95 88888.00 2013-09-19 13:15:43.125 262 12680.42 201.00 54765.93 88888.00 2013-09-19 13:15:43.250 262 12680.48 200.97 54765.95 88888.00 2013-09-19 13:15:43.375 262 12680.58 201.00 54765.95 88888.00 2013-09-19 13:15:43.500 262 12680.52 200.97 54765.93 88888.00 2013-09-19 13:15:43.625 262 12680.42 200.97 54765.93 88888.00 2013-09-19 13:15:43.750 262 12680.42 201.00 54765.93 88888.00 2013-09-19 13:15:43.875 262 12680.48 200.97 54765.93 88888.00 2013-09-19 13:15:44.000 262 12680.55 200.97 54765.90 88888.00 2013-09-19 13:15:44.125 262 12680.55 201.00 54765.95 88888.00 2013-09-19 13:15:44.250 262 12680.50 200.97 54765.95 88888.00 2013-09-19 13:15:44.375 262 12680.52 201.00 54765.93 88888.00 2013-09-19 13:15:44.500 262 12680.45 201.03 54765.97 88888.00 2013-09-19 13:15:44.625 262 12680.45 201.00 54765.97 88888.00 2013-09-19 13:15:44.750 262 12680.48 201.03 54765.95 88888.00 2013-09-19 13:15:44.875 262 12680.50 201.03 54765.95 88888.00 2013-09-19 13:15:45.000 262 12680.42 201.00 54765.93 88888.00 2013-09-19 13:15:45.125 262 12680.45 200.97 54765.93 88888.00 2013-09-19 13:15:45.250 262 12680.42 200.97 54765.97 88888.00 2013-09-19 13:15:45.375 262 12680.48 201.00 54765.95 88888.00 2013-09-19 13:15:45.500 262 12680.50 200.97 54765.93 88888.00 2013-09-19 13:15:45.625 262 12680.48 200.97 54765.93 88888.00 2013-09-19 13:15:45.750 262 12680.38 201.00 54765.95 88888.00 2013-09-19 13:15:45.875 262 12680.38 201.03 54765.95 88888.00 2013-09-19 13:15:46.000 262 12680.35 201.00 54765.90 88888.00 2013-09-19 13:15:46.125 262 12680.42 201.03 54765.95 88888.00 2013-09-19 13:15:46.250 262 12680.50 201.03 54765.97 88888.00 2013-09-19 13:15:46.375 262 12680.55 201.05 54765.97 88888.00 2013-09-19 13:15:46.500 262 12680.52 201.05 54765.95 88888.00 2013-09-19 13:15:46.625 262 12680.50 201.05 54765.95 88888.00 2013-09-19 13:15:46.750 262 12680.52 201.05 54765.97 88888.00 2013-09-19 13:15:46.875 262 12680.50 201.03 54765.97 88888.00 2013-09-19 13:15:47.000 262 12680.48 201.05 54765.95 88888.00 2013-09-19 13:15:47.125 262 12680.48 201.07 54765.95 88888.00 2013-09-19 13:15:47.250 262 12680.38 201.05 54765.95 88888.00 2013-09-19 13:15:47.375 262 12680.35 201.05 54765.95 88888.00 2013-09-19 13:15:47.500 262 12680.38 201.05 54765.95 88888.00 2013-09-19 13:15:47.625 262 12680.42 201.05 54765.93 88888.00 2013-09-19 13:15:47.750 262 12680.48 201.05 54765.95 88888.00 2013-09-19 13:15:47.875 262 12680.45 201.05 54765.97 88888.00 2013-09-19 13:15:48.000 262 12680.40 201.05 54765.95 88888.00 2013-09-19 13:15:48.125 262 12680.40 201.05 54765.95 88888.00 2013-09-19 13:15:48.250 262 12680.35 201.05 54765.95 88888.00 2013-09-19 13:15:48.375 262 12680.42 201.00 54765.97 88888.00 2013-09-19 13:15:48.500 262 12680.45 201.00 54765.95 88888.00 2013-09-19 13:15:48.625 262 12680.45 201.03 54765.95 88888.00 2013-09-19 13:15:48.750 262 12680.40 201.03 54765.95 88888.00 2013-09-19 13:15:48.875 262 12680.40 201.03 54765.95 88888.00 2013-09-19 13:15:49.000 262 12680.45 201.03 54765.95 88888.00 2013-09-19 13:15:49.125 262 12680.45 201.05 54765.95 88888.00 2013-09-19 13:15:49.250 262 12680.42 201.03 54765.95 88888.00 2013-09-19 13:15:49.375 262 12680.40 201.03 54765.93 88888.00 2013-09-19 13:15:49.500 262 12680.40 201.05 54765.93 88888.00 2013-09-19 13:15:49.625 262 12680.42 201.05 54765.95 88888.00 2013-09-19 13:15:49.750 262 12680.48 201.07 54765.95 88888.00 2013-09-19 13:15:49.875 262 12680.42 201.05 54765.93 88888.00 2013-09-19 13:15:50.000 262 12680.40 201.03 54765.93 88888.00 2013-09-19 13:15:50.125 262 12680.40 201.03 54765.95 88888.00 2013-09-19 13:15:50.250 262 12680.38 201.00 54765.93 88888.00 2013-09-19 13:15:50.375 262 12680.40 201.03 54765.93 88888.00 2013-09-19 13:15:50.500 262 12680.38 201.05 54765.95 88888.00 2013-09-19 13:15:50.625 262 12680.38 201.05 54765.95 88888.00 2013-09-19 13:15:50.750 262 12680.35 201.00 54765.95 88888.00 2013-09-19 13:15:50.875 262 12680.35 201.05 54765.93 88888.00 2013-09-19 13:15:51.000 262 12680.33 201.07 54765.93 88888.00 2013-09-19 13:15:51.125 262 12680.35 201.05 54765.95 88888.00 2013-09-19 13:15:51.250 262 12680.40 201.05 54765.95 88888.00 2013-09-19 13:15:51.375 262 12680.45 201.07 54765.97 88888.00 2013-09-19 13:15:51.500 262 12680.40 201.05 54765.95 88888.00 2013-09-19 13:15:51.625 262 12680.35 201.07 54765.97 88888.00 2013-09-19 13:15:51.750 262 12680.33 201.07 54765.93 88888.00 2013-09-19 13:15:51.875 262 12680.27 201.05 54765.95 88888.00 2013-09-19 13:15:52.000 262 12680.30 201.05 54765.95 88888.00 2013-09-19 13:15:52.125 262 12680.35 201.07 54765.95 88888.00 2013-09-19 13:15:52.250 262 12680.30 201.05 54765.95 88888.00 2013-09-19 13:15:52.375 262 12680.30 201.05 54765.90 88888.00 2013-09-19 13:15:52.500 262 12680.25 201.05 54765.93 88888.00 2013-09-19 13:15:52.625 262 12680.25 201.05 54765.97 88888.00 2013-09-19 13:15:52.750 262 12680.33 201.07 54765.97 88888.00 2013-09-19 13:15:52.875 262 12680.35 201.05 54765.97 88888.00 2013-09-19 13:15:53.000 262 12680.35 201.05 54765.97 88888.00 2013-09-19 13:15:53.125 262 12680.33 201.07 54765.97 88888.00 2013-09-19 13:15:53.250 262 12680.25 201.05 54765.97 88888.00 2013-09-19 13:15:53.375 262 12680.23 201.10 54766.00 88888.00 2013-09-19 13:15:53.500 262 12680.25 201.07 54765.97 88888.00 2013-09-19 13:15:53.625 262 12680.25 201.05 54765.97 88888.00 2013-09-19 13:15:53.750 262 12680.30 201.07 54765.95 88888.00 2013-09-19 13:15:53.875 262 12680.30 201.05 54765.93 88888.00 2013-09-19 13:15:54.000 262 12680.27 201.05 54765.95 88888.00 2013-09-19 13:15:54.125 262 12680.33 201.05 54765.95 88888.00 2013-09-19 13:15:54.250 262 12680.35 201.05 54765.95 88888.00 2013-09-19 13:15:54.375 262 12680.40 201.05 54765.95 88888.00 2013-09-19 13:15:54.500 262 12680.40 201.05 54765.95 88888.00 2013-09-19 13:15:54.625 262 12680.30 201.05 54765.95 88888.00 2013-09-19 13:15:54.750 262 12680.30 201.05 54765.95 88888.00 2013-09-19 13:15:54.875 262 12680.35 201.05 54765.95 88888.00 2013-09-19 13:15:55.000 262 12680.30 201.03 54765.95 88888.00 2013-09-19 13:15:55.125 262 12680.33 201.00 54765.95 88888.00 2013-09-19 13:15:55.250 262 12680.35 200.97 54766.00 88888.00 2013-09-19 13:15:55.375 262 12680.40 201.03 54765.95 88888.00 2013-09-19 13:15:55.500 262 12680.33 201.03 54765.97 88888.00 2013-09-19 13:15:55.625 262 12680.30 200.97 54765.95 88888.00 2013-09-19 13:15:55.750 262 12680.33 201.00 54765.97 88888.00 2013-09-19 13:15:55.875 262 12680.33 201.03 54765.95 88888.00 2013-09-19 13:15:56.000 262 12680.35 200.97 54765.93 88888.00 2013-09-19 13:15:56.125 262 12680.33 201.03 54765.95 88888.00 2013-09-19 13:15:56.250 262 12680.30 201.00 54765.93 88888.00 2013-09-19 13:15:56.375 262 12680.27 200.97 54765.95 88888.00 2013-09-19 13:15:56.500 262 12680.27 200.97 54766.00 88888.00 2013-09-19 13:15:56.625 262 12680.27 201.00 54765.95 88888.00 2013-09-19 13:15:56.750 262 12680.30 201.00 54765.97 88888.00 2013-09-19 13:15:56.875 262 12680.30 201.00 54766.00 88888.00 2013-09-19 13:15:57.000 262 12680.30 201.00 54766.00 88888.00 2013-09-19 13:15:57.125 262 12680.30 201.00 54766.00 88888.00 2013-09-19 13:15:57.250 262 12680.27 201.00 54766.03 88888.00 2013-09-19 13:15:57.375 262 12680.30 201.00 54766.00 88888.00 2013-09-19 13:15:57.500 262 12680.38 200.97 54765.97 88888.00 2013-09-19 13:15:57.625 262 12680.40 200.97 54765.95 88888.00 2013-09-19 13:15:57.750 262 12680.40 200.97 54765.97 88888.00 2013-09-19 13:15:57.875 262 12680.42 200.95 54765.95 88888.00 2013-09-19 13:15:58.000 262 12680.35 200.95 54765.97 88888.00 2013-09-19 13:15:58.125 262 12680.38 200.95 54766.00 88888.00 2013-09-19 13:15:58.250 262 12680.40 200.97 54766.03 88888.00 2013-09-19 13:15:58.375 262 12680.45 200.97 54765.97 88888.00 2013-09-19 13:15:58.500 262 12680.42 200.97 54765.95 88888.00 2013-09-19 13:15:58.625 262 12680.45 200.95 54765.97 88888.00 2013-09-19 13:15:58.750 262 12680.42 200.97 54766.00 88888.00 2013-09-19 13:15:58.875 262 12680.40 200.95 54766.00 88888.00 2013-09-19 13:15:59.000 262 12680.38 200.95 54765.97 88888.00 2013-09-19 13:15:59.125 262 12680.35 200.95 54766.00 88888.00 2013-09-19 13:15:59.250 262 12680.33 200.90 54766.05 88888.00 2013-09-19 13:15:59.375 262 12680.38 200.90 54766.03 88888.00 2013-09-19 13:15:59.500 262 12680.38 200.93 54765.97 88888.00 2013-09-19 13:15:59.625 262 12680.33 200.90 54766.00 88888.00 2013-09-19 13:15:59.750 262 12680.35 200.90 54765.97 88888.00 2013-09-19 13:15:59.875 262 12680.35 200.90 54766.00 88888.00 2013-09-19 13:16:00.000 262 12680.30 200.90 54766.00 88888.00 2013-09-19 13:16:00.125 262 12680.30 200.90 54765.97 88888.00 2013-09-19 13:16:00.250 262 12680.27 200.90 54766.00 88888.00 2013-09-19 13:16:00.375 262 12680.25 200.90 54765.97 88888.00 2013-09-19 13:16:00.500 262 12680.23 200.88 54765.97 88888.00 2013-09-19 13:16:00.625 262 12680.27 200.85 54765.97 88888.00 2013-09-19 13:16:00.750 262 12680.30 200.85 54766.00 88888.00 2013-09-19 13:16:00.875 262 12680.30 200.88 54766.03 88888.00 2013-09-19 13:16:01.000 262 12680.30 200.88 54765.97 88888.00 2013-09-19 13:16:01.125 262 12680.33 200.88 54766.00 88888.00 2013-09-19 13:16:01.250 262 12680.33 200.85 54766.05 88888.00 2013-09-19 13:16:01.375 262 12680.35 200.85 54766.03 88888.00 2013-09-19 13:16:01.500 262 12680.30 200.85 54766.03 88888.00 2013-09-19 13:16:01.625 262 12680.27 200.85 54766.05 88888.00 2013-09-19 13:16:01.750 262 12680.25 200.85 54766.05 88888.00 2013-09-19 13:16:01.875 262 12680.27 200.85 54766.05 88888.00 2013-09-19 13:16:02.000 262 12680.27 200.80 54766.00 88888.00 2013-09-19 13:16:02.125 262 12680.33 200.80 54766.03 88888.00 2013-09-19 13:16:02.250 262 12680.33 200.78 54766.05 88888.00 2013-09-19 13:16:02.375 262 12680.30 200.80 54766.05 88888.00 2013-09-19 13:16:02.500 262 12680.25 200.78 54766.00 88888.00 2013-09-19 13:16:02.625 262 12680.25 200.78 54765.97 88888.00 2013-09-19 13:16:02.750 262 12680.33 200.78 54766.00 88888.00 2013-09-19 13:16:02.875 262 12680.38 200.80 54765.97 88888.00 2013-09-19 13:16:03.000 262 12680.40 200.78 54766.00 88888.00 2013-09-19 13:16:03.125 262 12680.48 200.78 54766.03 88888.00 2013-09-19 13:16:03.250 262 12680.33 200.78 54766.05 88888.00 2013-09-19 13:16:03.375 262 12680.33 200.80 54766.03 88888.00 2013-09-19 13:16:03.500 262 12680.27 200.78 54766.03 88888.00 2013-09-19 13:16:03.625 262 12680.30 200.78 54766.05 88888.00 2013-09-19 13:16:03.750 262 12680.38 200.75 54766.05 88888.00 2013-09-19 13:16:03.875 262 12680.33 200.78 54766.03 88888.00 2013-09-19 13:16:04.000 262 12680.20 200.75 54766.03 88888.00 2013-09-19 13:16:04.125 262 12680.20 200.75 54766.05 88888.00 2013-09-19 13:16:04.250 262 12680.23 200.72 54766.03 88888.00 2013-09-19 13:16:04.375 262 12680.25 200.75 54766.03 88888.00 2013-09-19 13:16:04.500 262 12680.23 200.75 54766.05 88888.00 2013-09-19 13:16:04.625 262 12680.20 200.72 54766.05 88888.00 2013-09-19 13:16:04.750 262 12680.27 200.72 54766.05 88888.00 2013-09-19 13:16:04.875 262 12680.27 200.72 54766.03 88888.00 2013-09-19 13:16:05.000 262 12680.27 200.70 54766.05 88888.00 2013-09-19 13:16:05.125 262 12680.30 200.72 54766.07 88888.00 2013-09-19 13:16:05.250 262 12680.33 200.70 54766.05 88888.00 2013-09-19 13:16:05.375 262 12680.38 200.70 54766.05 88888.00 2013-09-19 13:16:05.500 262 12680.27 200.70 54766.07 88888.00 2013-09-19 13:16:05.625 262 12680.23 200.70 54766.10 88888.00 2013-09-19 13:16:05.750 262 12680.25 200.70 54766.10 88888.00 2013-09-19 13:16:05.875 262 12680.23 200.70 54766.10 88888.00 2013-09-19 13:16:06.000 262 12680.25 200.70 54766.05 88888.00 2013-09-19 13:16:06.125 262 12680.30 200.70 54766.05 88888.00 2013-09-19 13:16:06.250 262 12680.33 200.65 54766.10 88888.00 2013-09-19 13:16:06.375 262 12680.38 200.65 54766.10 88888.00 2013-09-19 13:16:06.500 262 12680.35 200.65 54766.05 88888.00 2013-09-19 13:16:06.625 262 12680.30 200.68 54766.07 88888.00 2013-09-19 13:16:06.750 262 12680.30 200.68 54766.12 88888.00 2013-09-19 13:16:06.875 262 12680.20 200.68 54766.10 88888.00 2013-09-19 13:16:07.000 262 12680.23 200.68 54766.07 88888.00 2013-09-19 13:16:07.125 262 12680.38 200.68 54766.10 88888.00 2013-09-19 13:16:07.250 262 12680.38 200.62 54766.07 88888.00 2013-09-19 13:16:07.375 262 12680.40 200.65 54766.07 88888.00 2013-09-19 13:16:07.500 262 12680.40 200.65 54766.10 88888.00 2013-09-19 13:16:07.625 262 12680.42 200.68 54766.07 88888.00 2013-09-19 13:16:07.750 262 12680.42 200.68 54766.07 88888.00 2013-09-19 13:16:07.875 262 12680.42 200.68 54766.07 88888.00 2013-09-19 13:16:08.000 262 12680.40 200.68 54766.07 88888.00 2013-09-19 13:16:08.125 262 12680.48 200.68 54766.07 88888.00 2013-09-19 13:16:08.250 262 12680.45 200.65 54766.05 88888.00 2013-09-19 13:16:08.375 262 12680.48 200.65 54766.07 88888.00 2013-09-19 13:16:08.500 262 12680.50 200.65 54766.07 88888.00 2013-09-19 13:16:08.625 262 12680.50 200.65 54766.07 88888.00 2013-09-19 13:16:08.750 262 12680.55 200.65 54766.10 88888.00 2013-09-19 13:16:08.875 262 12680.60 200.68 54766.07 88888.00 2013-09-19 13:16:09.000 262 12680.65 200.70 54766.10 88888.00 2013-09-19 13:16:09.125 262 12680.67 200.70 54766.12 88888.00 2013-09-19 13:16:09.250 262 12680.58 200.68 54766.10 88888.00 2013-09-19 13:16:09.375 262 12680.55 200.68 54766.10 88888.00 2013-09-19 13:16:09.500 262 12680.55 200.65 54766.07 88888.00 2013-09-19 13:16:09.625 262 12680.58 200.70 54766.07 88888.00 2013-09-19 13:16:09.750 262 12680.65 200.68 54766.10 88888.00 2013-09-19 13:16:09.875 262 12680.65 200.65 54766.10 88888.00 2013-09-19 13:16:10.000 262 12680.62 200.65 54766.07 88888.00 2013-09-19 13:16:10.125 262 12680.60 200.65 54766.10 88888.00 2013-09-19 13:16:10.250 262 12680.60 200.65 54766.10 88888.00 2013-09-19 13:16:10.375 262 12680.67 200.68 54766.05 88888.00 2013-09-19 13:16:10.500 262 12680.65 200.65 54766.05 88888.00 2013-09-19 13:16:10.625 262 12680.65 200.68 54766.05 88888.00 2013-09-19 13:16:10.750 262 12680.62 200.68 54766.07 88888.00 2013-09-19 13:16:10.875 262 12680.58 200.68 54766.07 88888.00 2013-09-19 13:16:11.000 262 12680.58 200.68 54766.07 88888.00 2013-09-19 13:16:11.125 262 12680.60 200.68 54766.07 88888.00 2013-09-19 13:16:11.250 262 12680.58 200.65 54766.10 88888.00 2013-09-19 13:16:11.375 262 12680.62 200.68 54766.10 88888.00 2013-09-19 13:16:11.500 262 12680.60 200.68 54766.07 88888.00 2013-09-19 13:16:11.625 262 12680.62 200.68 54766.05 88888.00 2013-09-19 13:16:11.750 262 12680.65 200.68 54766.07 88888.00 2013-09-19 13:16:11.875 262 12680.65 200.68 54766.07 88888.00 2013-09-19 13:16:12.000 262 12680.65 200.70 54766.07 88888.00 2013-09-19 13:16:12.125 262 12680.67 200.70 54766.10 88888.00 2013-09-19 13:16:12.250 262 12680.65 200.68 54766.05 88888.00 2013-09-19 13:16:12.375 262 12680.62 200.70 54766.07 88888.00 2013-09-19 13:16:12.500 262 12680.67 200.70 54766.05 88888.00 2013-09-19 13:16:12.625 262 12680.75 200.72 54766.05 88888.00 2013-09-19 13:16:12.750 262 12680.73 200.72 54766.05 88888.00 2013-09-19 13:16:12.875 262 12680.70 200.75 54766.05 88888.00 2013-09-19 13:16:13.000 262 12680.73 200.72 54766.03 88888.00 2013-09-19 13:16:13.125 262 12680.75 200.70 54766.07 88888.00 2013-09-19 13:16:13.250 262 12680.70 200.70 54766.07 88888.00 2013-09-19 13:16:13.375 262 12680.75 200.72 54766.07 88888.00 2013-09-19 13:16:13.500 262 12680.73 200.75 54766.07 88888.00 2013-09-19 13:16:13.625 262 12680.73 200.72 54766.03 88888.00 2013-09-19 13:16:13.750 262 12680.75 200.72 54766.03 88888.00 2013-09-19 13:16:13.875 262 12680.77 200.72 54766.05 88888.00 2013-09-19 13:16:14.000 262 12680.73 200.72 54766.07 88888.00 2013-09-19 13:16:14.125 262 12680.67 200.75 54766.10 88888.00 2013-09-19 13:16:14.250 262 12680.67 200.72 54766.10 88888.00 2013-09-19 13:16:14.375 262 12680.77 200.75 54766.07 88888.00 2013-09-19 13:16:14.500 262 12680.77 200.72 54766.07 88888.00 2013-09-19 13:16:14.625 262 12680.80 200.75 54766.07 88888.00 2013-09-19 13:16:14.750 262 12680.83 200.75 54766.10 88888.00 2013-09-19 13:16:14.875 262 12680.85 200.75 54766.07 88888.00 2013-09-19 13:16:15.000 262 12680.83 200.75 54766.05 88888.00 2013-09-19 13:16:15.125 262 12680.80 200.75 54766.05 88888.00 2013-09-19 13:16:15.250 262 12680.77 200.75 54766.03 88888.00 2013-09-19 13:16:15.375 262 12680.83 200.72 54766.03 88888.00 2013-09-19 13:16:15.500 262 12680.80 200.75 54766.05 88888.00 2013-09-19 13:16:15.625 262 12680.80 200.75 54766.05 88888.00 2013-09-19 13:16:15.750 262 12680.80 200.75 54766.05 88888.00 2013-09-19 13:16:15.875 262 12680.80 200.75 54766.05 88888.00 2013-09-19 13:16:16.000 262 12680.77 200.72 54766.07 88888.00 2013-09-19 13:16:16.125 262 12680.83 200.75 54766.07 88888.00 2013-09-19 13:16:16.250 262 12680.80 200.72 54766.03 88888.00 2013-09-19 13:16:16.375 262 12680.83 200.78 54766.03 88888.00 2013-09-19 13:16:16.500 262 12680.85 200.78 54766.03 88888.00 2013-09-19 13:16:16.625 262 12680.88 200.78 54766.00 88888.00 2013-09-19 13:16:16.750 262 12680.83 200.78 54766.05 88888.00 2013-09-19 13:16:16.875 262 12680.83 200.78 54766.03 88888.00 2013-09-19 13:16:17.000 262 12680.80 200.78 54766.03 88888.00 2013-09-19 13:16:17.125 262 12680.85 200.78 54766.05 88888.00 2013-09-19 13:16:17.250 262 12680.83 200.75 54766.03 88888.00 2013-09-19 13:16:17.375 262 12680.83 200.78 54766.00 88888.00 2013-09-19 13:16:17.500 262 12680.85 200.80 54766.05 88888.00 2013-09-19 13:16:17.625 262 12680.88 200.80 54766.03 88888.00 2013-09-19 13:16:17.750 262 12680.85 200.80 54766.03 88888.00 2013-09-19 13:16:17.875 262 12680.83 200.80 54766.03 88888.00 2013-09-19 13:16:18.000 262 12680.83 200.80 54765.97 88888.00 2013-09-19 13:16:18.125 262 12680.85 200.80 54765.95 88888.00 2013-09-19 13:16:18.250 262 12680.83 200.80 54766.00 88888.00 2013-09-19 13:16:18.375 262 12680.90 200.82 54765.97 88888.00 2013-09-19 13:16:18.500 262 12680.98 200.80 54766.00 88888.00 2013-09-19 13:16:18.625 262 12680.98 200.82 54766.03 88888.00 2013-09-19 13:16:18.750 262 12680.95 200.82 54766.00 88888.00 2013-09-19 13:16:18.875 262 12681.00 200.82 54766.00 88888.00 2013-09-19 13:16:19.000 262 12681.00 200.80 54766.00 88888.00 2013-09-19 13:16:19.125 262 12680.98 200.80 54766.00 88888.00 2013-09-19 13:16:19.250 262 12680.90 200.82 54766.00 88888.00 2013-09-19 13:16:19.375 262 12680.95 200.82 54766.03 88888.00 2013-09-19 13:16:19.500 262 12681.00 200.85 54766.05 88888.00 2013-09-19 13:16:19.625 262 12681.00 200.85 54766.03 88888.00 2013-09-19 13:16:19.750 262 12681.00 200.85 54766.03 88888.00 2013-09-19 13:16:19.875 262 12681.00 200.85 54766.00 88888.00 2013-09-19 13:16:20.000 262 12681.02 200.88 54765.97 88888.00 2013-09-19 13:16:20.125 262 12681.02 200.88 54766.00 88888.00 2013-09-19 13:16:20.250 262 12680.98 200.88 54766.00 88888.00 2013-09-19 13:16:20.375 262 12680.90 200.88 54765.97 88888.00 2013-09-19 13:16:20.500 262 12680.92 200.90 54765.95 88888.00 2013-09-19 13:16:20.625 262 12680.92 200.90 54765.97 88888.00 2013-09-19 13:16:20.750 262 12680.95 200.90 54765.95 88888.00 2013-09-19 13:16:20.875 262 12680.95 200.88 54765.95 88888.00 2013-09-19 13:16:21.000 262 12680.92 200.88 54765.95 88888.00 2013-09-19 13:16:21.125 262 12681.00 200.93 54765.97 88888.00 2013-09-19 13:16:21.250 262 12681.02 200.93 54765.95 88888.00 2013-09-19 13:16:21.375 262 12681.05 200.93 54765.95 88888.00 2013-09-19 13:16:21.500 262 12681.02 200.90 54765.95 88888.00 2013-09-19 13:16:21.625 262 12681.08 200.93 54765.95 88888.00 2013-09-19 13:16:21.750 262 12681.12 200.95 54765.95 88888.00 2013-09-19 13:16:21.875 262 12681.05 200.95 54765.95 88888.00 2013-09-19 13:16:22.000 262 12681.05 200.95 54765.93 88888.00 2013-09-19 13:16:22.125 262 12681.10 200.95 54765.93 88888.00 2013-09-19 13:16:22.250 262 12681.05 200.95 54765.95 88888.00 2013-09-19 13:16:22.375 262 12681.05 200.97 54765.95 88888.00 2013-09-19 13:16:22.500 262 12681.05 200.97 54765.93 88888.00 2013-09-19 13:16:22.625 262 12681.12 200.97 54765.93 88888.00 2013-09-19 13:16:22.750 262 12681.12 201.00 54765.95 88888.00 2013-09-19 13:16:22.875 262 12681.10 201.03 54765.93 88888.00 2013-09-19 13:16:23.000 262 12681.02 201.00 54765.90 88888.00 2013-09-19 13:16:23.125 262 12681.02 201.00 54765.93 88888.00 2013-09-19 13:16:23.250 262 12681.10 200.97 54765.93 88888.00 2013-09-19 13:16:23.375 262 12681.17 201.03 54765.93 88888.00 2013-09-19 13:16:23.500 262 12681.20 201.05 54765.93 88888.00 2013-09-19 13:16:23.625 262 12681.17 201.03 54765.93 88888.00 2013-09-19 13:16:23.750 262 12681.15 201.05 54765.93 88888.00 2013-09-19 13:16:23.875 262 12681.15 201.05 54765.90 88888.00 2013-09-19 13:16:24.000 262 12681.17 201.07 54765.88 88888.00 2013-09-19 13:16:24.125 262 12681.17 201.07 54765.88 88888.00 2013-09-19 13:16:24.250 262 12681.10 201.07 54765.88 88888.00 2013-09-19 13:16:24.375 262 12681.10 201.10 54765.88 88888.00 2013-09-19 13:16:24.500 262 12681.05 201.10 54765.88 88888.00 2013-09-19 13:16:24.625 262 12681.12 201.12 54765.88 88888.00 2013-09-19 13:16:24.750 262 12681.23 201.10 54765.88 88888.00 2013-09-19 13:16:24.875 262 12681.25 201.15 54765.90 88888.00 2013-09-19 13:16:25.000 262 12681.23 201.15 54765.90 88888.00 2013-09-19 13:16:25.125 262 12681.20 201.12 54765.90 88888.00 2013-09-19 13:16:25.250 262 12681.15 201.12 54765.90 88888.00 2013-09-19 13:16:25.375 262 12681.23 201.12 54765.88 88888.00 2013-09-19 13:16:25.500 262 12681.30 201.12 54765.85 88888.00 2013-09-19 13:16:25.625 262 12681.35 201.12 54765.85 88888.00 2013-09-19 13:16:25.750 262 12681.35 201.12 54765.88 88888.00 2013-09-19 13:16:25.875 262 12681.27 201.18 54765.85 88888.00 2013-09-19 13:16:26.000 262 12681.30 201.15 54765.82 88888.00 2013-09-19 13:16:26.125 262 12681.35 201.20 54765.85 88888.00 2013-09-19 13:16:26.250 262 12681.27 201.18 54765.85 88888.00 2013-09-19 13:16:26.375 262 12681.27 201.20 54765.82 88888.00 2013-09-19 13:16:26.500 262 12681.30 201.20 54765.88 88888.00 2013-09-19 13:16:26.625 262 12681.30 201.18 54765.85 88888.00 2013-09-19 13:16:26.750 262 12681.27 201.20 54765.82 88888.00 2013-09-19 13:16:26.875 262 12681.33 201.20 54765.85 88888.00 2013-09-19 13:16:27.000 262 12681.33 201.20 54765.82 88888.00 2013-09-19 13:16:27.125 262 12681.33 201.25 54765.85 88888.00 2013-09-19 13:16:27.250 262 12681.33 201.28 54765.82 88888.00 2013-09-19 13:16:27.375 262 12681.35 201.28 54765.85 88888.00 2013-09-19 13:16:27.500 262 12681.35 201.25 54765.82 88888.00 2013-09-19 13:16:27.625 262 12681.35 201.22 54765.85 88888.00 2013-09-19 13:16:27.750 262 12681.35 201.28 54765.82 88888.00 2013-09-19 13:16:27.875 262 12681.38 201.25 54765.82 88888.00 2013-09-19 13:16:28.000 262 12681.38 201.25 54765.82 88888.00 2013-09-19 13:16:28.125 262 12681.40 201.28 54765.82 88888.00 2013-09-19 13:16:28.250 262 12681.38 201.25 54765.85 88888.00 2013-09-19 13:16:28.375 262 12681.38 201.28 54765.80 88888.00 2013-09-19 13:16:28.500 262 12681.38 201.28 54765.82 88888.00 2013-09-19 13:16:28.625 262 12681.40 201.28 54765.80 88888.00 2013-09-19 13:16:28.750 262 12681.45 201.30 54765.85 88888.00 2013-09-19 13:16:28.875 262 12681.40 201.30 54765.82 88888.00 2013-09-19 13:16:29.000 262 12681.38 201.30 54765.82 88888.00 2013-09-19 13:16:29.125 262 12681.38 201.30 54765.88 88888.00 2013-09-19 13:16:29.250 262 12681.30 201.30 54765.85 88888.00 2013-09-19 13:16:29.375 262 12681.33 201.32 54765.82 88888.00 2013-09-19 13:16:29.500 262 12681.38 201.32 54765.82 88888.00 2013-09-19 13:16:29.625 262 12681.40 201.30 54765.80 88888.00 2013-09-19 13:16:29.750 262 12681.40 201.30 54765.82 88888.00 2013-09-19 13:16:29.875 262 12681.40 201.30 54765.82 88888.00 2013-09-19 13:16:30.000 262 12681.42 201.35 54765.85 88888.00 2013-09-19 13:16:30.125 262 12681.38 201.35 54765.82 88888.00 2013-09-19 13:16:30.250 262 12681.38 201.32 54765.82 88888.00 2013-09-19 13:16:30.375 262 12681.40 201.35 54765.82 88888.00 2013-09-19 13:16:30.500 262 12681.33 201.35 54765.88 88888.00 2013-09-19 13:16:30.625 262 12681.33 201.32 54765.85 88888.00 2013-09-19 13:16:30.750 262 12681.25 201.32 54765.82 88888.00 2013-09-19 13:16:30.875 262 12681.27 201.32 54765.80 88888.00 2013-09-19 13:16:31.000 262 12681.30 201.35 54765.82 88888.00 2013-09-19 13:16:31.125 262 12681.30 201.38 54765.85 88888.00 2013-09-19 13:16:31.250 262 12681.23 201.32 54765.88 88888.00 2013-09-19 13:16:31.375 262 12681.27 201.32 54765.85 88888.00 2013-09-19 13:16:31.500 262 12681.33 201.35 54765.85 88888.00 2013-09-19 13:16:31.625 262 12681.30 201.32 54765.82 88888.00 2013-09-19 13:16:31.750 262 12681.27 201.32 54765.80 88888.00 2013-09-19 13:16:31.875 262 12681.20 201.30 54765.82 88888.00 2013-09-19 13:16:32.000 262 12681.25 201.30 54765.82 88888.00 2013-09-19 13:16:32.125 262 12681.20 201.32 54765.85 88888.00 2013-09-19 13:16:32.250 262 12681.23 201.30 54765.88 88888.00 2013-09-19 13:16:32.375 262 12681.25 201.32 54765.85 88888.00 2013-09-19 13:16:32.500 262 12681.20 201.32 54765.88 88888.00 2013-09-19 13:16:32.625 262 12681.27 201.30 54765.88 88888.00 2013-09-19 13:16:32.750 262 12681.33 201.30 54765.82 88888.00 2013-09-19 13:16:32.875 262 12681.27 201.28 54765.85 88888.00 2013-09-19 13:16:33.000 262 12681.17 201.30 54765.85 88888.00 2013-09-19 13:16:33.125 262 12681.05 201.30 54765.85 88888.00 2013-09-19 13:16:33.250 262 12681.05 201.28 54765.88 88888.00 2013-09-19 13:16:33.375 262 12681.10 201.28 54765.85 88888.00 2013-09-19 13:16:33.500 262 12681.23 201.25 54765.88 88888.00 2013-09-19 13:16:33.625 262 12681.23 201.28 54765.85 88888.00 2013-09-19 13:16:33.750 262 12681.27 201.28 54765.85 88888.00 2013-09-19 13:16:33.875 262 12681.25 201.30 54765.88 88888.00 2013-09-19 13:16:34.000 262 12681.20 201.28 54765.88 88888.00 2013-09-19 13:16:34.125 262 12681.17 201.25 54765.88 88888.00 2013-09-19 13:16:34.250 262 12681.12 201.25 54765.88 88888.00 2013-09-19 13:16:34.375 262 12681.12 201.25 54765.88 88888.00 2013-09-19 13:16:34.500 262 12681.02 201.25 54765.85 88888.00 2013-09-19 13:16:34.625 262 12681.12 201.25 54765.85 88888.00 2013-09-19 13:16:34.750 262 12681.15 201.22 54765.85 88888.00 2013-09-19 13:16:34.875 262 12681.12 201.22 54765.88 88888.00 2013-09-19 13:16:35.000 262 12681.08 201.22 54765.88 88888.00 2013-09-19 13:16:35.125 262 12681.02 201.22 54765.88 88888.00 2013-09-19 13:16:35.250 262 12681.02 201.20 54765.88 88888.00 2013-09-19 13:16:35.375 262 12681.08 201.20 54765.88 88888.00 2013-09-19 13:16:35.500 262 12681.10 201.20 54765.82 88888.00 2013-09-19 13:16:35.625 262 12681.02 201.18 54765.88 88888.00 2013-09-19 13:16:35.750 262 12681.05 201.15 54765.88 88888.00 2013-09-19 13:16:35.875 262 12681.00 201.15 54765.88 88888.00 2013-09-19 13:16:36.000 262 12680.98 201.15 54765.88 88888.00 2013-09-19 13:16:36.125 262 12680.95 201.15 54765.90 88888.00 2013-09-19 13:16:36.250 262 12680.92 201.10 54765.90 88888.00 2013-09-19 13:16:36.375 262 12680.95 201.12 54765.93 88888.00 2013-09-19 13:16:36.500 262 12680.92 201.12 54765.90 88888.00 2013-09-19 13:16:36.625 262 12680.98 201.12 54765.93 88888.00 2013-09-19 13:16:36.750 262 12680.98 201.12 54765.90 88888.00 2013-09-19 13:16:36.875 262 12680.98 201.07 54765.90 88888.00 2013-09-19 13:16:37.000 262 12680.90 201.10 54765.90 88888.00 2013-09-19 13:16:37.125 262 12680.92 201.10 54765.95 88888.00 2013-09-19 13:16:37.250 262 12680.88 201.07 54765.95 88888.00 2013-09-19 13:16:37.375 262 12680.92 201.07 54765.95 88888.00 2013-09-19 13:16:37.500 262 12680.92 201.05 54765.95 88888.00 2013-09-19 13:16:37.625 262 12680.85 201.07 54765.97 88888.00 2013-09-19 13:16:37.750 262 12680.83 201.07 54765.95 88888.00 2013-09-19 13:16:37.875 262 12680.77 201.07 54765.93 88888.00 2013-09-19 13:16:38.000 262 12680.75 201.05 54765.95 88888.00 2013-09-19 13:16:38.125 262 12680.80 201.03 54765.97 88888.00 2013-09-19 13:16:38.250 262 12680.85 201.05 54765.97 88888.00 2013-09-19 13:16:38.375 262 12680.88 201.03 54765.95 88888.00 2013-09-19 13:16:38.500 262 12680.88 201.00 54765.97 88888.00 2013-09-19 13:16:38.625 262 12680.85 201.03 54765.97 88888.00 2013-09-19 13:16:38.750 262 12680.83 201.00 54765.97 88888.00 2013-09-19 13:16:38.875 262 12680.85 200.95 54766.03 88888.00 2013-09-19 13:16:39.000 262 12680.80 200.97 54766.03 88888.00 2013-09-19 13:16:39.125 262 12680.77 200.97 54765.97 88888.00 2013-09-19 13:16:39.250 262 12680.83 200.97 54766.03 88888.00 2013-09-19 13:16:39.375 262 12680.92 200.97 54766.03 88888.00 2013-09-19 13:16:39.500 262 12680.85 200.97 54766.00 88888.00 2013-09-19 13:16:39.625 262 12680.77 200.97 54766.03 88888.00 2013-09-19 13:16:39.750 262 12680.70 200.97 54766.07 88888.00 2013-09-19 13:16:39.875 262 12680.70 200.97 54766.05 88888.00 2013-09-19 13:16:40.000 262 12680.73 200.95 54766.03 88888.00 2013-09-19 13:16:40.125 262 12680.75 200.93 54766.05 88888.00 2013-09-19 13:16:40.250 262 12680.67 200.90 54766.05 88888.00 2013-09-19 13:16:40.375 262 12680.67 200.90 54766.05 88888.00 2013-09-19 13:16:40.500 262 12680.62 200.90 54766.07 88888.00 2013-09-19 13:16:40.625 262 12680.67 200.93 54766.05 88888.00 2013-09-19 13:16:40.750 262 12680.70 200.90 54766.03 88888.00 2013-09-19 13:16:40.875 262 12680.67 200.88 54766.03 88888.00 2013-09-19 13:16:41.000 262 12680.65 200.88 54766.05 88888.00 2013-09-19 13:16:41.125 262 12680.65 200.85 54766.05 88888.00 2013-09-19 13:16:41.250 262 12680.58 200.85 54766.05 88888.00 2013-09-19 13:16:41.375 262 12680.67 200.88 54766.07 88888.00 2013-09-19 13:16:41.500 262 12680.65 200.88 54766.07 88888.00 2013-09-19 13:16:41.625 262 12680.60 200.88 54766.10 88888.00 2013-09-19 13:16:41.750 262 12680.58 200.88 54766.10 88888.00 2013-09-19 13:16:41.875 262 12680.60 200.88 54766.07 88888.00 2013-09-19 13:16:42.000 262 12680.60 200.85 54766.07 88888.00 2013-09-19 13:16:42.125 262 12680.62 200.85 54766.10 88888.00 2013-09-19 13:16:42.250 262 12680.62 200.80 54766.12 88888.00 2013-09-19 13:16:42.375 262 12680.60 200.82 54766.10 88888.00 2013-09-19 13:16:42.500 262 12680.55 200.82 54766.10 88888.00 2013-09-19 13:16:42.625 262 12680.52 200.82 54766.07 88888.00 2013-09-19 13:16:42.750 262 12680.58 200.82 54766.10 88888.00 2013-09-19 13:16:42.875 262 12680.62 200.80 54766.10 88888.00 2013-09-19 13:16:43.000 262 12680.58 200.80 54766.07 88888.00 2013-09-19 13:16:43.125 262 12680.60 200.80 54766.10 88888.00 2013-09-19 13:16:43.250 262 12680.60 200.78 54766.10 88888.00 2013-09-19 13:16:43.375 262 12680.60 200.80 54766.10 88888.00 2013-09-19 13:16:43.500 262 12680.62 200.80 54766.12 88888.00 2013-09-19 13:16:43.625 262 12680.60 200.82 54766.10 88888.00 2013-09-19 13:16:43.750 262 12680.58 200.80 54766.12 88888.00 2013-09-19 13:16:43.875 262 12680.52 200.80 54766.10 88888.00 2013-09-19 13:16:44.000 262 12680.52 200.78 54766.07 88888.00 2013-09-19 13:16:44.125 262 12680.50 200.78 54766.12 88888.00 2013-09-19 13:16:44.250 262 12680.48 200.75 54766.12 88888.00 2013-09-19 13:16:44.375 262 12680.50 200.75 54766.10 88888.00 2013-09-19 13:16:44.500 262 12680.50 200.75 54766.12 88888.00 2013-09-19 13:16:44.625 262 12680.52 200.78 54766.12 88888.00 2013-09-19 13:16:44.750 262 12680.48 200.78 54766.15 88888.00 2013-09-19 13:16:44.875 262 12680.48 200.75 54766.15 88888.00 2013-09-19 13:16:45.000 262 12680.48 200.75 54766.15 88888.00 2013-09-19 13:16:45.125 262 12680.45 200.72 54766.10 88888.00 2013-09-19 13:16:45.250 262 12680.42 200.72 54766.15 88888.00 2013-09-19 13:16:45.375 262 12680.45 200.75 54766.15 88888.00 2013-09-19 13:16:45.500 262 12680.45 200.78 54766.18 88888.00 2013-09-19 13:16:45.625 262 12680.42 200.75 54766.18 88888.00 2013-09-19 13:16:45.750 262 12680.42 200.72 54766.18 88888.00 2013-09-19 13:16:45.875 262 12680.40 200.72 54766.18 88888.00 2013-09-19 13:16:46.000 262 12680.42 200.72 54766.15 88888.00 2013-09-19 13:16:46.125 262 12680.45 200.75 54766.15 88888.00 2013-09-19 13:16:46.250 262 12680.38 200.70 54766.18 88888.00 2013-09-19 13:16:46.375 262 12680.42 200.70 54766.18 88888.00 2013-09-19 13:16:46.500 262 12680.48 200.72 54766.18 88888.00 2013-09-19 13:16:46.625 262 12680.55 200.72 54766.20 88888.00 2013-09-19 13:16:46.750 262 12680.48 200.70 54766.18 88888.00 2013-09-19 13:16:46.875 262 12680.42 200.68 54766.18 88888.00 2013-09-19 13:16:47.000 262 12680.45 200.68 54766.18 88888.00 2013-09-19 13:16:47.125 262 12680.48 200.68 54766.22 88888.00 2013-09-19 13:16:47.250 262 12680.42 200.65 54766.20 88888.00 2013-09-19 13:16:47.375 262 12680.40 200.65 54766.18 88888.00 2013-09-19 13:16:47.500 262 12680.45 200.68 54766.20 88888.00 2013-09-19 13:16:47.625 262 12680.45 200.68 54766.20 88888.00 2013-09-19 13:16:47.750 262 12680.50 200.65 54766.20 88888.00 2013-09-19 13:16:47.875 262 12680.48 200.65 54766.20 88888.00 2013-09-19 13:16:48.000 262 12680.48 200.65 54766.18 88888.00 2013-09-19 13:16:48.125 262 12680.52 200.65 54766.18 88888.00 2013-09-19 13:16:48.250 262 12680.50 200.62 54766.18 88888.00 2013-09-19 13:16:48.375 262 12680.48 200.62 54766.18 88888.00 2013-09-19 13:16:48.500 262 12680.48 200.60 54766.20 88888.00 2013-09-19 13:16:48.625 262 12680.55 200.62 54766.20 88888.00 2013-09-19 13:16:48.750 262 12680.55 200.62 54766.22 88888.00 2013-09-19 13:16:48.875 262 12680.52 200.62 54766.20 88888.00 2013-09-19 13:16:49.000 262 12680.42 200.62 54766.20 88888.00 2013-09-19 13:16:49.125 262 12680.42 200.65 54766.22 88888.00 2013-09-19 13:16:49.250 262 12680.50 200.62 54766.25 88888.00 2013-09-19 13:16:49.375 262 12680.50 200.62 54766.22 88888.00 2013-09-19 13:16:49.500 262 12680.45 200.62 54766.22 88888.00 2013-09-19 13:16:49.625 262 12680.45 200.60 54766.25 88888.00 2013-09-19 13:16:49.750 262 12680.42 200.62 54766.25 88888.00 2013-09-19 13:16:49.875 262 12680.45 200.62 54766.22 88888.00 2013-09-19 13:16:50.000 262 12680.48 200.62 54766.22 88888.00 2013-09-19 13:16:50.125 262 12680.48 200.62 54766.25 88888.00 2013-09-19 13:16:50.250 262 12680.42 200.60 54766.28 88888.00 2013-09-19 13:16:50.375 262 12680.42 200.62 54766.25 88888.00 2013-09-19 13:16:50.500 262 12680.42 200.62 54766.25 88888.00 2013-09-19 13:16:50.625 262 12680.38 200.60 54766.22 88888.00 2013-09-19 13:16:50.750 262 12680.38 200.62 54766.25 88888.00 2013-09-19 13:16:50.875 262 12680.35 200.60 54766.25 88888.00 2013-09-19 13:16:51.000 262 12680.38 200.60 54766.25 88888.00 2013-09-19 13:16:51.125 262 12680.40 200.62 54766.28 88888.00 2013-09-19 13:16:51.250 262 12680.40 200.60 54766.28 88888.00 2013-09-19 13:16:51.375 262 12680.45 200.62 54766.28 88888.00 2013-09-19 13:16:51.500 262 12680.50 200.60 54766.28 88888.00 2013-09-19 13:16:51.625 262 12680.52 200.57 54766.25 88888.00 2013-09-19 13:16:51.750 262 12680.50 200.57 54766.22 88888.00 2013-09-19 13:16:51.875 262 12680.45 200.57 54766.25 88888.00 2013-09-19 13:16:52.000 262 12680.40 200.57 54766.25 88888.00 2013-09-19 13:16:52.125 262 12680.48 200.60 54766.28 88888.00 2013-09-19 13:16:52.250 262 12680.45 200.57 54766.30 88888.00 2013-09-19 13:16:52.375 262 12680.45 200.60 54766.28 88888.00 2013-09-19 13:16:52.500 262 12680.50 200.57 54766.28 88888.00 2013-09-19 13:16:52.625 262 12680.52 200.57 54766.28 88888.00 2013-09-19 13:16:52.750 262 12680.52 200.57 54766.30 88888.00 2013-09-19 13:16:52.875 262 12680.48 200.57 54766.28 88888.00 2013-09-19 13:16:53.000 262 12680.42 200.57 54766.25 88888.00 2013-09-19 13:16:53.125 262 12680.48 200.57 54766.28 88888.00 2013-09-19 13:16:53.250 262 12680.50 200.55 54766.25 88888.00 2013-09-19 13:16:53.375 262 12680.48 200.55 54766.25 88888.00 2013-09-19 13:16:53.500 262 12680.48 200.55 54766.25 88888.00 2013-09-19 13:16:53.625 262 12680.50 200.55 54766.25 88888.00 2013-09-19 13:16:53.750 262 12680.50 200.53 54766.25 88888.00 2013-09-19 13:16:53.875 262 12680.50 200.53 54766.25 88888.00 2013-09-19 13:16:54.000 262 12680.52 200.53 54766.25 88888.00 2013-09-19 13:16:54.125 262 12680.48 200.53 54766.28 88888.00 2013-09-19 13:16:54.250 262 12680.42 200.50 54766.30 88888.00 2013-09-19 13:16:54.375 262 12680.42 200.55 54766.30 88888.00 2013-09-19 13:16:54.500 262 12680.42 200.57 54766.28 88888.00 2013-09-19 13:16:54.625 262 12680.42 200.55 54766.30 88888.00 2013-09-19 13:16:54.750 262 12680.45 200.53 54766.28 88888.00 2013-09-19 13:16:54.875 262 12680.50 200.53 54766.25 88888.00 2013-09-19 13:16:55.000 262 12680.42 200.50 54766.25 88888.00 2013-09-19 13:16:55.125 262 12680.38 200.47 54766.22 88888.00 2013-09-19 13:16:55.250 262 12680.35 200.43 54766.22 88888.00 2013-09-19 13:16:55.375 262 12680.48 200.50 54766.25 88888.00 2013-09-19 13:16:55.500 262 12680.48 200.53 54766.30 88888.00 2013-09-19 13:16:55.625 262 12680.48 200.53 54766.28 88888.00 2013-09-19 13:16:55.750 262 12680.50 200.53 54766.30 88888.00 2013-09-19 13:16:55.875 262 12680.48 200.55 54766.28 88888.00 2013-09-19 13:16:56.000 262 12680.42 200.53 54766.25 88888.00 2013-09-19 13:16:56.125 262 12680.45 200.55 54766.25 88888.00 2013-09-19 13:16:56.250 262 12680.42 200.50 54766.28 88888.00 2013-09-19 13:16:56.375 262 12680.50 200.53 54766.28 88888.00 2013-09-19 13:16:56.500 262 12680.48 200.55 54766.28 88888.00 2013-09-19 13:16:56.625 262 12680.48 200.53 54766.28 88888.00 2013-09-19 13:16:56.750 262 12680.48 200.53 54766.25 88888.00 2013-09-19 13:16:56.875 262 12680.50 200.55 54766.25 88888.00 2013-09-19 13:16:57.000 262 12680.55 200.57 54766.25 88888.00 2013-09-19 13:16:57.125 262 12680.55 200.55 54766.28 88888.00 2013-09-19 13:16:57.250 262 12680.50 200.55 54766.28 88888.00 2013-09-19 13:16:57.375 262 12680.52 200.57 54766.28 88888.00 2013-09-19 13:16:57.500 262 12680.58 200.55 54766.28 88888.00 2013-09-19 13:16:57.625 262 12680.52 200.55 54766.28 88888.00 2013-09-19 13:16:57.750 262 12680.52 200.55 54766.25 88888.00 2013-09-19 13:16:57.875 262 12680.58 200.53 54766.22 88888.00 2013-09-19 13:16:58.000 262 12680.65 200.55 54766.20 88888.00 2013-09-19 13:16:58.125 262 12680.65 200.57 54766.20 88888.00 2013-09-19 13:16:58.250 262 12680.62 200.53 54766.25 88888.00 2013-09-19 13:16:58.375 262 12680.62 200.57 54766.22 88888.00 2013-09-19 13:16:58.500 262 12680.58 200.60 54766.25 88888.00 2013-09-19 13:16:58.625 262 12680.50 200.57 54766.22 88888.00 2013-09-19 13:16:58.750 262 12680.48 200.57 54766.20 88888.00 2013-09-19 13:16:58.875 262 12680.45 200.57 54766.20 88888.00 2013-09-19 13:16:59.000 262 12680.52 200.57 54766.20 88888.00 2013-09-19 13:16:59.125 262 12680.62 200.62 54766.22 88888.00 2013-09-19 13:16:59.250 262 12680.62 200.62 54766.22 88888.00 2013-09-19 13:16:59.375 262 12680.67 200.62 54766.20 88888.00 2013-09-19 13:16:59.500 262 12680.73 200.60 54766.22 88888.00 2013-09-19 13:16:59.625 262 12680.65 200.57 54766.20 88888.00 2013-09-19 13:16:59.750 262 12680.67 200.60 54766.22 88888.00 2013-09-19 13:16:59.875 262 12680.67 200.60 54766.22 88888.00 2013-09-19 13:17:00.000 262 12680.67 200.57 54766.22 88888.00 2013-09-19 13:17:00.125 262 12680.67 200.60 54766.25 88888.00 2013-09-19 13:17:00.250 262 12680.62 200.62 54766.22 88888.00 2013-09-19 13:17:00.375 262 12680.65 200.62 54766.20 88888.00 2013-09-19 13:17:00.500 262 12680.62 200.62 54766.20 88888.00 2013-09-19 13:17:00.625 262 12680.65 200.62 54766.20 88888.00 2013-09-19 13:17:00.750 262 12680.67 200.62 54766.22 88888.00 2013-09-19 13:17:00.875 262 12680.73 200.65 54766.22 88888.00 2013-09-19 13:17:01.000 262 12680.70 200.62 54766.22 88888.00 2013-09-19 13:17:01.125 262 12680.73 200.62 54766.20 88888.00 2013-09-19 13:17:01.250 262 12680.65 200.60 54766.22 88888.00 2013-09-19 13:17:01.375 262 12680.73 200.62 54766.20 88888.00 2013-09-19 13:17:01.500 262 12680.73 200.68 54766.22 88888.00 2013-09-19 13:17:01.625 262 12680.75 200.68 54766.22 88888.00 2013-09-19 13:17:01.750 262 12680.77 200.68 54766.22 88888.00 2013-09-19 13:17:01.875 262 12680.80 200.68 54766.22 88888.00 2013-09-19 13:17:02.000 262 12680.83 200.68 54766.20 88888.00 2013-09-19 13:17:02.125 262 12680.85 200.68 54766.20 88888.00 2013-09-19 13:17:02.250 262 12680.83 200.68 54766.20 88888.00 2013-09-19 13:17:02.375 262 12680.80 200.70 54766.20 88888.00 2013-09-19 13:17:02.500 262 12680.83 200.70 54766.20 88888.00 2013-09-19 13:17:02.625 262 12680.85 200.70 54766.20 88888.00 2013-09-19 13:17:02.750 262 12680.90 200.70 54766.20 88888.00 2013-09-19 13:17:02.875 262 12680.88 200.70 54766.18 88888.00 2013-09-19 13:17:03.000 262 12680.83 200.70 54766.18 88888.00 2013-09-19 13:17:03.125 262 12680.83 200.72 54766.20 88888.00 2013-09-19 13:17:03.250 262 12680.85 200.70 54766.22 88888.00 2013-09-19 13:17:03.375 262 12680.88 200.72 54766.25 88888.00 2013-09-19 13:17:03.500 262 12680.85 200.72 54766.20 88888.00 2013-09-19 13:17:03.625 262 12680.85 200.72 54766.18 88888.00 2013-09-19 13:17:03.750 262 12680.85 200.75 54766.18 88888.00 2013-09-19 13:17:03.875 262 12680.95 200.72 54766.15 88888.00 2013-09-19 13:17:04.000 262 12680.98 200.72 54766.18 88888.00 2013-09-19 13:17:04.125 262 12680.95 200.72 54766.18 88888.00 2013-09-19 13:17:04.250 262 12680.90 200.72 54766.18 88888.00 2013-09-19 13:17:04.375 262 12680.92 200.75 54766.15 88888.00 2013-09-19 13:17:04.500 262 12680.92 200.72 54766.15 88888.00 2013-09-19 13:17:04.625 262 12680.90 200.70 54766.15 88888.00 2013-09-19 13:17:04.750 262 12680.88 200.75 54766.12 88888.00 2013-09-19 13:17:04.875 262 12680.90 200.75 54766.15 88888.00 2013-09-19 13:17:05.000 262 12680.92 200.75 54766.15 88888.00 2013-09-19 13:17:05.125 262 12680.95 200.75 54766.10 88888.00 2013-09-19 13:17:05.250 262 12680.98 200.70 54766.10 88888.00 2013-09-19 13:17:05.375 262 12681.02 200.72 54766.10 88888.00 2013-09-19 13:17:05.500 262 12681.00 200.78 54766.12 88888.00 2013-09-19 13:17:05.625 262 12681.00 200.78 54766.12 88888.00 2013-09-19 13:17:05.750 262 12681.08 200.75 54766.10 88888.00 2013-09-19 13:17:05.875 262 12681.08 200.75 54766.10 88888.00 2013-09-19 13:17:06.000 262 12681.05 200.78 54766.10 88888.00 2013-09-19 13:17:06.125 262 12681.00 200.78 54766.12 88888.00 2013-09-19 13:17:06.250 262 12681.02 200.78 54766.12 88888.00 2013-09-19 13:17:06.375 262 12681.12 200.82 54766.10 88888.00 2013-09-19 13:17:06.500 262 12681.05 200.82 54766.07 88888.00 2013-09-19 13:17:06.625 262 12681.05 200.82 54766.07 88888.00 2013-09-19 13:17:06.750 262 12681.08 200.82 54766.10 88888.00 2013-09-19 13:17:06.875 262 12681.05 200.82 54766.10 88888.00 2013-09-19 13:17:07.000 262 12681.02 200.82 54766.10 88888.00 2013-09-19 13:17:07.125 262 12681.08 200.82 54766.10 88888.00 2013-09-19 13:17:07.250 262 12681.05 200.82 54766.07 88888.00 2013-09-19 13:17:07.375 262 12681.10 200.85 54766.10 88888.00 2013-09-19 13:17:07.500 262 12681.10 200.85 54766.12 88888.00 2013-09-19 13:17:07.625 262 12681.15 200.85 54766.53 88888.00 2013-09-19 13:17:07.750 262 12681.27 200.82 54766.97 88888.00 2013-09-19 13:17:07.875 262 12681.30 200.85 54767.07 88888.00 2013-09-19 13:17:08.000 262 12681.30 200.85 54767.00 88888.00 2013-09-19 13:17:08.125 262 12681.27 200.88 54766.97 88888.00 2013-09-19 13:17:08.250 262 12681.20 200.85 54767.00 88888.00 2013-09-19 13:17:08.375 262 12681.25 200.88 54766.95 88888.00 2013-09-19 13:17:08.500 262 12681.27 200.88 54766.97 88888.00 2013-09-19 13:17:08.625 262 12681.35 200.88 54767.00 88888.00 2013-09-19 13:17:08.750 262 12681.40 200.88 54766.97 88888.00 2013-09-19 13:17:08.875 262 12681.38 200.90 54766.97 88888.00 2013-09-19 13:17:09.000 262 12681.38 200.88 54766.97 88888.00 2013-09-19 13:17:09.125 262 12681.42 200.90 54767.00 88888.00 2013-09-19 13:17:09.250 262 12681.40 200.90 54766.97 88888.00 2013-09-19 13:17:09.375 262 12681.42 200.95 54766.97 88888.00 2013-09-19 13:17:09.500 262 12681.42 200.93 54766.95 88888.00 2013-09-19 13:17:09.625 262 12681.45 200.93 54766.95 88888.00 2013-09-19 13:17:09.750 262 12681.50 200.93 54766.95 88888.00 2013-09-19 13:17:09.875 262 12681.55 200.97 54766.97 88888.00 2013-09-19 13:17:10.000 262 12681.58 200.95 54766.95 88888.00 2013-09-19 13:17:10.125 262 12681.52 200.95 54766.95 88888.00 2013-09-19 13:17:10.250 262 12681.42 200.90 54766.93 88888.00 2013-09-19 13:17:10.375 262 12681.48 200.90 54766.90 88888.00 2013-09-19 13:17:10.500 262 12681.52 200.90 54766.93 88888.00 2013-09-19 13:17:10.625 262 12681.55 200.97 54766.93 88888.00 2013-09-19 13:17:10.750 262 12681.52 201.00 54766.95 88888.00 2013-09-19 13:17:10.875 262 12681.55 201.00 54766.95 88888.00 2013-09-19 13:17:11.000 262 12681.55 201.00 54766.95 88888.00 2013-09-19 13:17:11.125 262 12681.60 200.97 54766.93 88888.00 2013-09-19 13:17:11.250 262 12681.55 200.95 54766.90 88888.00 2013-09-19 13:17:11.375 262 12681.58 200.97 54766.95 88888.00 2013-09-19 13:17:11.500 262 12681.58 200.97 54766.93 88888.00 2013-09-19 13:17:11.625 262 12681.62 200.97 54766.93 88888.00 2013-09-19 13:17:11.750 262 12681.65 201.00 54766.90 88888.00 2013-09-19 13:17:11.875 262 12681.65 200.97 54766.88 88888.00 2013-09-19 13:17:12.000 262 12681.62 200.97 54766.90 88888.00 2013-09-19 13:17:12.125 262 12681.60 201.00 54766.93 88888.00 2013-09-19 13:17:12.250 262 12681.60 201.00 54766.93 88888.00 2013-09-19 13:17:12.375 262 12681.60 201.03 54766.93 88888.00 2013-09-19 13:17:12.500 262 12681.60 201.00 54766.90 88888.00 2013-09-19 13:17:12.625 262 12681.65 201.03 54766.90 88888.00 2013-09-19 13:17:12.750 262 12681.65 201.05 54766.88 88888.00 2013-09-19 13:17:12.875 262 12681.70 201.03 54766.88 88888.00 2013-09-19 13:17:13.000 262 12681.67 201.03 54766.88 88888.00 2013-09-19 13:17:13.125 262 12681.67 201.05 54766.90 88888.00 2013-09-19 13:17:13.250 262 12681.73 201.03 54766.90 88888.00 2013-09-19 13:17:13.375 262 12681.73 201.05 54766.88 88888.00 2013-09-19 13:17:13.500 262 12681.67 201.05 54766.90 88888.00 2013-09-19 13:17:13.625 262 12681.67 201.05 54766.90 88888.00 2013-09-19 13:17:13.750 262 12681.70 201.05 54766.88 88888.00 2013-09-19 13:17:13.875 262 12681.75 201.07 54766.88 88888.00 2013-09-19 13:17:14.000 262 12681.80 201.07 54766.88 88888.00 2013-09-19 13:17:14.125 262 12681.70 201.07 54766.85 88888.00 2013-09-19 13:17:14.250 262 12681.73 201.07 54766.85 88888.00 2013-09-19 13:17:14.375 262 12681.77 201.12 54766.85 88888.00 2013-09-19 13:17:14.500 262 12681.80 201.10 54766.85 88888.00 2013-09-19 13:17:14.625 262 12681.83 201.07 54766.85 88888.00 2013-09-19 13:17:14.750 262 12681.83 201.07 54766.88 88888.00 2013-09-19 13:17:14.875 262 12681.80 201.10 54766.85 88888.00 2013-09-19 13:17:15.000 262 12681.75 201.10 54766.82 88888.00 2013-09-19 13:17:15.125 262 12681.73 201.10 54766.85 88888.00 2013-09-19 13:17:15.250 262 12681.75 201.12 54766.88 88888.00 2013-09-19 13:17:15.375 262 12681.80 201.12 54766.88 88888.00 2013-09-19 13:17:15.500 262 12681.77 201.10 54766.85 88888.00 2013-09-19 13:17:15.625 262 12681.80 201.10 54766.82 88888.00 2013-09-19 13:17:15.750 262 12681.85 201.05 54766.82 88888.00 2013-09-19 13:17:15.875 262 12681.88 201.07 54766.82 88888.00 2013-09-19 13:17:16.000 262 12681.88 201.05 54766.82 88888.00 2013-09-19 13:17:16.125 262 12681.90 201.03 54766.80 88888.00 2013-09-19 13:17:16.250 262 12681.88 201.03 54766.82 88888.00 2013-09-19 13:17:16.375 262 12681.95 201.05 54766.82 88888.00 2013-09-19 13:17:16.500 262 12681.92 201.05 54766.82 88888.00 2013-09-19 13:17:16.625 262 12681.90 201.05 54766.80 88888.00 2013-09-19 13:17:16.750 262 12681.85 201.07 54766.82 88888.00 2013-09-19 13:17:16.875 262 12681.85 201.03 54766.82 88888.00 2013-09-19 13:17:17.000 262 12681.90 201.03 54766.80 88888.00 2013-09-19 13:17:17.125 262 12681.92 201.07 54766.82 88888.00 2013-09-19 13:17:17.250 262 12681.90 201.07 54766.82 88888.00 2013-09-19 13:17:17.375 262 12681.95 201.05 54766.80 88888.00 2013-09-19 13:17:17.500 262 12681.98 201.05 54766.80 88888.00 2013-09-19 13:17:17.625 262 12681.98 201.05 54766.80 88888.00 2013-09-19 13:17:17.750 262 12681.98 201.03 54766.78 88888.00 2013-09-19 13:17:17.875 262 12682.02 201.05 54766.80 88888.00 2013-09-19 13:17:18.000 262 12682.00 201.03 54766.80 88888.00 2013-09-19 13:17:18.125 262 12681.98 201.05 54766.82 88888.00 2013-09-19 13:17:18.250 262 12681.92 201.07 54766.85 88888.00 2013-09-19 13:17:18.375 262 12681.92 201.05 54766.85 88888.00 2013-09-19 13:17:18.500 262 12681.90 201.03 54766.80 88888.00 2013-09-19 13:17:18.625 262 12681.95 201.03 54766.80 88888.00 2013-09-19 13:17:18.750 262 12681.98 201.05 54766.80 88888.00 2013-09-19 13:17:18.875 262 12681.95 201.03 54766.80 88888.00 2013-09-19 13:17:19.000 262 12682.00 201.05 54766.82 88888.00 2013-09-19 13:17:19.125 262 12682.05 201.03 54766.82 88888.00 2013-09-19 13:17:19.250 262 12682.10 201.00 54766.85 88888.00 2013-09-19 13:17:19.375 262 12682.15 201.03 54766.82 88888.00 2013-09-19 13:17:19.500 262 12682.10 201.03 54766.80 88888.00 2013-09-19 13:17:19.625 262 12682.02 201.05 54766.82 88888.00 2013-09-19 13:17:19.750 262 12682.02 201.05 54766.80 88888.00 2013-09-19 13:17:19.875 262 12682.05 201.05 54766.82 88888.00 2013-09-19 13:17:20.000 262 12682.08 201.03 54766.85 88888.00 2013-09-19 13:17:20.125 262 12682.02 201.03 54766.85 88888.00 2013-09-19 13:17:20.250 262 12681.95 201.03 54766.85 88888.00 2013-09-19 13:17:20.375 262 12682.00 201.03 54766.82 88888.00 2013-09-19 13:17:20.500 262 12682.05 201.03 54766.82 88888.00 2013-09-19 13:17:20.625 262 12682.05 200.97 54766.85 88888.00 2013-09-19 13:17:20.750 262 12682.00 200.97 54766.82 88888.00 2013-09-19 13:17:20.875 262 12682.05 200.97 54766.82 88888.00 2013-09-19 13:17:21.000 262 12682.02 200.95 54766.82 88888.00 2013-09-19 13:17:21.125 262 12682.02 200.97 54766.82 88888.00 2013-09-19 13:17:21.250 262 12682.00 200.95 54766.82 88888.00 2013-09-19 13:17:21.375 262 12682.00 201.00 54766.85 88888.00 2013-09-19 13:17:21.500 262 12682.02 200.97 54766.85 88888.00 2013-09-19 13:17:21.625 262 12682.02 200.97 54766.85 88888.00 2013-09-19 13:17:21.750 262 12682.00 201.00 54766.82 88888.00 2013-09-19 13:17:21.875 262 12682.05 201.03 54766.88 88888.00 2013-09-19 13:17:22.000 262 12682.10 201.03 54766.88 88888.00 2013-09-19 13:17:22.125 262 12682.12 201.00 54766.88 88888.00 2013-09-19 13:17:22.250 262 12682.05 200.95 54766.88 88888.00 2013-09-19 13:17:22.375 262 12681.92 200.95 54766.85 88888.00 2013-09-19 13:17:22.500 262 12681.90 200.93 54766.85 88888.00 2013-09-19 13:17:22.625 262 12681.98 200.95 54766.88 88888.00 2013-09-19 13:17:22.750 262 12681.98 200.95 54766.88 88888.00 2013-09-19 13:17:22.875 262 12681.90 200.95 54766.88 88888.00 2013-09-19 13:17:23.000 262 12681.92 200.90 54766.88 88888.00 2013-09-19 13:17:23.125 262 12681.98 200.90 54766.88 88888.00 2013-09-19 13:17:23.250 262 12681.92 200.90 54766.85 88888.00 2013-09-19 13:17:23.375 262 12681.88 200.90 54766.85 88888.00 2013-09-19 13:17:23.500 262 12681.90 200.90 54766.88 88888.00 2013-09-19 13:17:23.625 262 12681.92 200.93 54766.88 88888.00 2013-09-19 13:17:23.750 262 12681.92 200.93 54766.90 88888.00 2013-09-19 13:17:23.875 262 12681.92 200.93 54766.88 88888.00 2013-09-19 13:17:24.000 262 12681.98 200.90 54766.85 88888.00 2013-09-19 13:17:24.125 262 12682.02 200.88 54766.82 88888.00 2013-09-19 13:17:24.250 262 12681.98 200.85 54766.85 88888.00 2013-09-19 13:17:24.375 262 12682.00 200.88 54766.85 88888.00 2013-09-19 13:17:24.500 262 12682.00 200.88 54766.88 88888.00 2013-09-19 13:17:24.625 262 12682.00 200.88 54766.88 88888.00 2013-09-19 13:17:24.750 262 12681.95 200.88 54766.85 88888.00 2013-09-19 13:17:24.875 262 12681.98 200.82 54766.85 88888.00 2013-09-19 13:17:25.000 262 12682.00 200.85 54766.85 88888.00 2013-09-19 13:17:25.125 262 12681.95 200.82 54766.85 88888.00 2013-09-19 13:17:25.250 262 12681.95 200.85 54766.88 88888.00 2013-09-19 13:17:25.375 262 12682.05 200.85 54766.88 88888.00 2013-09-19 13:17:25.500 262 12682.05 200.82 54766.93 88888.00 2013-09-19 13:17:25.625 262 12682.05 200.82 54766.90 88888.00 2013-09-19 13:17:25.750 262 12682.02 200.80 54766.93 88888.00 2013-09-19 13:17:25.875 262 12681.98 200.80 54766.90 88888.00 2013-09-19 13:17:26.000 262 12681.92 200.80 54766.88 88888.00 2013-09-19 13:17:26.125 262 12681.92 200.78 54766.93 88888.00 2013-09-19 13:17:26.250 262 12681.92 200.78 54766.95 88888.00 2013-09-19 13:17:26.375 262 12682.00 200.78 54766.93 88888.00 2013-09-19 13:17:26.500 262 12682.00 200.75 54766.93 88888.00 2013-09-19 13:17:26.625 262 12681.98 200.80 54766.95 88888.00 2013-09-19 13:17:26.750 262 12681.90 200.78 54766.97 88888.00 2013-09-19 13:17:26.875 262 12681.88 200.78 54766.95 88888.00 2013-09-19 13:17:27.000 262 12681.90 200.75 54766.95 88888.00 2013-09-19 13:17:27.125 262 12681.92 200.75 54766.95 88888.00 2013-09-19 13:17:27.250 262 12681.92 200.72 54766.97 88888.00 2013-09-19 13:17:27.375 262 12681.92 200.75 54766.97 88888.00 2013-09-19 13:17:27.500 262 12681.90 200.72 54766.95 88888.00 2013-09-19 13:17:27.625 262 12681.95 200.72 54766.97 88888.00 2013-09-19 13:17:27.750 262 12681.92 200.75 54766.95 88888.00 2013-09-19 13:17:27.875 262 12681.88 200.72 54766.95 88888.00 2013-09-19 13:17:28.000 262 12681.90 200.70 54766.95 88888.00 2013-09-19 13:17:28.125 262 12681.90 200.70 54767.00 88888.00 2013-09-19 13:17:28.250 262 12681.92 200.70 54766.95 88888.00 2013-09-19 13:17:28.375 262 12682.02 200.70 54766.95 88888.00 2013-09-19 13:17:28.500 262 12682.02 200.70 54766.95 88888.00 2013-09-19 13:17:28.625 262 12682.02 200.68 54766.97 88888.00 2013-09-19 13:17:28.750 262 12682.00 200.68 54766.95 88888.00 2013-09-19 13:17:28.875 262 12681.95 200.65 54766.97 88888.00 2013-09-19 13:17:29.000 262 12681.92 200.68 54766.97 88888.00 2013-09-19 13:17:29.125 262 12681.92 200.65 54766.93 88888.00 2013-09-19 13:17:29.250 262 12681.92 200.68 54766.97 88888.00 2013-09-19 13:17:29.375 262 12681.95 200.68 54766.95 88888.00 2013-09-19 13:17:29.500 262 12681.90 200.68 54766.97 88888.00 2013-09-19 13:17:29.625 262 12681.88 200.68 54767.00 88888.00 2013-09-19 13:17:29.750 262 12681.95 200.68 54767.00 88888.00 2013-09-19 13:17:29.875 262 12681.95 200.65 54767.00 88888.00 2013-09-19 13:17:30.000 262 12681.90 200.62 54766.97 88888.00 2013-09-19 13:17:30.125 262 12681.90 200.62 54766.97 88888.00 2013-09-19 13:17:30.250 262 12681.95 200.60 54766.97 88888.00 2013-09-19 13:17:30.375 262 12681.98 200.62 54767.00 88888.00 2013-09-19 13:17:30.500 262 12681.90 200.60 54766.97 88888.00 2013-09-19 13:17:30.625 262 12681.90 200.57 54766.97 88888.00 2013-09-19 13:17:30.750 262 12681.92 200.55 54766.95 88888.00 2013-09-19 13:17:30.875 262 12682.00 200.55 54767.00 88888.00 2013-09-19 13:17:31.000 262 12682.00 200.55 54766.95 88888.00 2013-09-19 13:17:31.125 262 12681.95 200.53 54766.97 88888.00 2013-09-19 13:17:31.250 262 12681.92 200.50 54767.00 88888.00 2013-09-19 13:17:31.375 262 12681.95 200.53 54767.00 88888.00 2013-09-19 13:17:31.500 262 12681.92 200.50 54766.97 88888.00 2013-09-19 13:17:31.625 262 12681.90 200.50 54766.95 88888.00 2013-09-19 13:17:31.750 262 12681.85 200.50 54766.97 88888.00 2013-09-19 13:17:31.875 262 12681.85 200.50 54766.97 88888.00 2013-09-19 13:17:32.000 262 12681.90 200.47 54766.95 88888.00 2013-09-19 13:17:32.125 262 12681.85 200.45 54766.97 88888.00 2013-09-19 13:17:32.250 262 12681.77 200.45 54767.00 88888.00 2013-09-19 13:17:32.375 262 12681.77 200.45 54767.00 88888.00 2013-09-19 13:17:32.500 262 12681.83 200.43 54767.03 88888.00 2013-09-19 13:17:32.625 262 12681.90 200.43 54767.03 88888.00 2013-09-19 13:17:32.750 262 12681.90 200.43 54767.03 88888.00 2013-09-19 13:17:32.875 262 12681.88 200.43 54767.03 88888.00 2013-09-19 13:17:33.000 262 12681.88 200.43 54767.05 88888.00 2013-09-19 13:17:33.125 262 12681.83 200.40 54767.05 88888.00 2013-09-19 13:17:33.250 262 12681.83 200.38 54767.05 88888.00 2013-09-19 13:17:33.375 262 12681.85 200.38 54767.07 88888.00 2013-09-19 13:17:33.500 262 12681.88 200.38 54767.05 88888.00 2013-09-19 13:17:33.625 262 12681.90 200.35 54767.05 88888.00 2013-09-19 13:17:33.750 262 12681.88 200.35 54767.05 88888.00 2013-09-19 13:17:33.875 262 12681.85 200.35 54767.03 88888.00 2013-09-19 13:17:34.000 262 12681.77 200.38 54767.03 88888.00 2013-09-19 13:17:34.125 262 12681.77 200.38 54767.03 88888.00 2013-09-19 13:17:34.250 262 12681.70 200.32 54767.05 88888.00 2013-09-19 13:17:34.375 262 12681.75 200.32 54767.05 88888.00 2013-09-19 13:17:34.500 262 12681.75 200.30 54767.07 88888.00 2013-09-19 13:17:34.625 262 12681.77 200.28 54767.07 88888.00 2013-09-19 13:17:34.750 262 12681.83 200.30 54767.07 88888.00 2013-09-19 13:17:34.875 262 12681.88 200.30 54767.07 88888.00 2013-09-19 13:17:35.000 262 12681.88 200.28 54767.07 88888.00 2013-09-19 13:17:35.125 262 12681.88 200.28 54767.07 88888.00 2013-09-19 13:17:35.250 262 12681.88 200.22 54767.10 88888.00 2013-09-19 13:17:35.375 262 12681.85 200.22 54767.07 88888.00 2013-09-19 13:17:35.500 262 12681.73 200.20 54767.07 88888.00 2013-09-19 13:17:35.625 262 12681.73 200.20 54767.10 88888.00 2013-09-19 13:17:35.750 262 12681.83 200.20 54767.10 88888.00 2013-09-19 13:17:35.875 262 12681.85 200.20 54767.10 88888.00 2013-09-19 13:17:36.000 262 12681.83 200.18 54767.07 88888.00 2013-09-19 13:17:36.125 262 12681.80 200.20 54767.10 88888.00 2013-09-19 13:17:36.250 262 12681.77 200.18 54767.12 88888.00 2013-09-19 13:17:36.375 262 12681.77 200.18 54767.10 88888.00 2013-09-19 13:17:36.500 262 12681.75 200.15 54767.10 88888.00 2013-09-19 13:17:36.625 262 12681.75 200.18 54767.10 88888.00 2013-09-19 13:17:36.750 262 12681.75 200.18 54767.10 88888.00 2013-09-19 13:17:36.875 262 12681.73 200.15 54767.12 88888.00 2013-09-19 13:17:37.000 262 12681.73 200.15 54767.10 88888.00 2013-09-19 13:17:37.125 262 12681.73 200.15 54767.12 88888.00 2013-09-19 13:17:37.250 262 12681.67 200.12 54767.15 88888.00 2013-09-19 13:17:37.375 262 12681.73 200.12 54767.12 88888.00 2013-09-19 13:17:37.500 262 12681.70 200.12 54767.12 88888.00 2013-09-19 13:17:37.625 262 12681.65 200.12 54767.12 88888.00 2013-09-19 13:17:37.750 262 12681.70 200.15 54767.12 88888.00 2013-09-19 13:17:37.875 262 12681.73 200.15 54767.12 88888.00 2013-09-19 13:17:38.000 262 12681.67 200.10 54767.12 88888.00 2013-09-19 13:17:38.125 262 12681.70 200.10 54767.12 88888.00 2013-09-19 13:17:38.250 262 12681.70 200.10 54767.15 88888.00 2013-09-19 13:17:38.375 262 12681.73 200.10 54767.15 88888.00 2013-09-19 13:17:38.500 262 12681.75 200.07 54767.12 88888.00 2013-09-19 13:17:38.625 262 12681.73 200.05 54767.12 88888.00 2013-09-19 13:17:38.750 262 12681.70 200.05 54767.15 88888.00 2013-09-19 13:17:38.875 262 12681.65 200.05 54767.15 88888.00 2013-09-19 13:17:39.000 262 12681.65 200.03 54767.15 88888.00 2013-09-19 13:17:39.125 262 12681.65 200.05 54767.18 88888.00 2013-09-19 13:17:39.250 262 12681.67 200.03 54767.18 88888.00 2013-09-19 13:17:39.375 262 12681.70 200.05 54767.18 88888.00 2013-09-19 13:17:39.500 262 12681.67 200.03 54767.18 88888.00 2013-09-19 13:17:39.625 262 12681.67 200.00 54767.20 88888.00 2013-09-19 13:17:39.750 262 12681.67 200.00 54767.18 88888.00 2013-09-19 13:17:39.875 262 12681.73 199.97 54767.18 88888.00 2013-09-19 13:17:40.000 262 12681.73 199.97 54767.18 88888.00 2013-09-19 13:17:40.125 262 12681.67 199.97 54767.18 88888.00 2013-09-19 13:17:40.250 262 12681.62 199.95 54767.20 88888.00 2013-09-19 13:17:40.375 262 12681.67 199.95 54767.18 88888.00 2013-09-19 13:17:40.500 262 12681.65 199.95 54767.15 88888.00 2013-09-19 13:17:40.625 262 12681.65 199.95 54767.18 88888.00 2013-09-19 13:17:40.750 262 12681.65 199.95 54767.18 88888.00 2013-09-19 13:17:40.875 262 12681.67 199.95 54767.18 88888.00 2013-09-19 13:17:41.000 262 12681.65 199.97 54767.20 88888.00 2013-09-19 13:17:41.125 262 12681.62 199.95 54767.20 88888.00 2013-09-19 13:17:41.250 262 12681.58 199.93 54767.20 88888.00 2013-09-19 13:17:41.375 262 12681.58 199.90 54767.20 88888.00 2013-09-19 13:17:41.500 262 12681.58 199.90 54767.18 88888.00 2013-09-19 13:17:41.625 262 12681.55 199.93 54767.20 88888.00 2013-09-19 13:17:41.750 262 12681.55 199.90 54767.20 88888.00 2013-09-19 13:17:41.875 262 12681.52 199.90 54767.22 88888.00 2013-09-19 13:17:42.000 262 12681.55 199.88 54767.20 88888.00 2013-09-19 13:17:42.125 262 12681.55 199.85 54767.25 88888.00 2013-09-19 13:17:42.250 262 12681.50 199.85 54767.22 88888.00 2013-09-19 13:17:42.375 262 12681.45 199.82 54767.20 88888.00 2013-09-19 13:17:42.500 262 12681.45 199.85 54767.20 88888.00 2013-09-19 13:17:42.625 262 12681.45 199.85 54767.20 88888.00 2013-09-19 13:17:42.750 262 12681.45 199.82 54767.22 88888.00 2013-09-19 13:17:42.875 262 12681.42 199.85 54767.22 88888.00 2013-09-19 13:17:43.000 262 12681.38 199.82 54767.22 88888.00 2013-09-19 13:17:43.125 262 12681.30 199.82 54767.25 88888.00 2013-09-19 13:17:43.250 262 12681.30 199.82 54767.25 88888.00 2013-09-19 13:17:43.375 262 12681.38 199.80 54767.22 88888.00 2013-09-19 13:17:43.500 262 12681.45 199.78 54767.22 88888.00 2013-09-19 13:17:43.625 262 12681.42 199.78 54767.25 88888.00 2013-09-19 13:17:43.750 262 12681.40 199.78 54767.25 88888.00 2013-09-19 13:17:43.875 262 12681.40 199.75 54767.25 88888.00 2013-09-19 13:17:44.000 262 12681.38 199.78 54767.25 88888.00 2013-09-19 13:17:44.125 262 12681.38 199.78 54767.28 88888.00 2013-09-19 13:17:44.250 262 12681.38 199.78 54767.32 88888.00 2013-09-19 13:17:44.375 262 12681.40 199.80 54767.30 88888.00 2013-09-19 13:17:44.500 262 12681.42 199.80 54767.30 88888.00 2013-09-19 13:17:44.625 262 12681.42 199.80 54767.30 88888.00 2013-09-19 13:17:44.750 262 12681.38 199.80 54767.32 88888.00 2013-09-19 13:17:44.875 262 12681.30 199.78 54767.30 88888.00 2013-09-19 13:17:45.000 262 12681.27 199.75 54767.28 88888.00 2013-09-19 13:17:45.125 262 12681.25 199.72 54767.30 88888.00 2013-09-19 13:17:45.250 262 12681.27 199.70 54767.28 88888.00 2013-09-19 13:17:45.375 262 12681.38 199.70 54767.28 88888.00 2013-09-19 13:17:45.500 262 12681.45 199.72 54767.32 88888.00 2013-09-19 13:17:45.625 262 12681.42 199.70 54767.32 88888.00 2013-09-19 13:17:45.750 262 12681.42 199.72 54767.30 88888.00 2013-09-19 13:17:45.875 262 12681.42 199.72 54767.30 88888.00 2013-09-19 13:17:46.000 262 12681.48 199.70 54767.28 88888.00 2013-09-19 13:17:46.125 262 12681.45 199.70 54767.28 88888.00 2013-09-19 13:17:46.250 262 12681.35 199.68 54767.30 88888.00 2013-09-19 13:17:46.375 262 12681.38 199.70 54767.32 88888.00 2013-09-19 13:17:46.500 262 12681.35 199.70 54767.32 88888.00 2013-09-19 13:17:46.625 262 12681.35 199.68 54767.30 88888.00 2013-09-19 13:17:46.750 262 12681.35 199.65 54767.28 88888.00 2013-09-19 13:17:46.875 262 12681.35 199.68 54767.32 88888.00 2013-09-19 13:17:47.000 262 12681.27 199.68 54767.32 88888.00 2013-09-19 13:17:47.125 262 12681.25 199.65 54767.30 88888.00 2013-09-19 13:17:47.250 262 12681.33 199.65 54767.35 88888.00 2013-09-19 13:17:47.375 262 12681.33 199.68 54767.35 88888.00 2013-09-19 13:17:47.500 262 12681.35 199.68 54767.35 88888.00 2013-09-19 13:17:47.625 262 12681.33 199.65 54767.32 88888.00 2013-09-19 13:17:47.750 262 12681.25 199.62 54767.32 88888.00 2013-09-19 13:17:47.875 262 12681.25 199.60 54767.30 88888.00 2013-09-19 13:17:48.000 262 12681.27 199.60 54767.30 88888.00 2013-09-19 13:17:48.125 262 12681.27 199.62 54767.32 88888.00 2013-09-19 13:17:48.250 262 12681.27 199.60 54767.30 88888.00 2013-09-19 13:17:48.375 262 12681.35 199.62 54767.32 88888.00 2013-09-19 13:17:48.500 262 12681.33 199.60 54767.30 88888.00 2013-09-19 13:17:48.625 262 12681.27 199.60 54767.30 88888.00 2013-09-19 13:17:48.750 262 12681.38 199.62 54767.32 88888.00 2013-09-19 13:17:48.875 262 12681.40 199.62 54767.35 88888.00 2013-09-19 13:17:49.000 262 12681.42 199.65 54767.32 88888.00 2013-09-19 13:17:49.125 262 12681.38 199.60 54767.30 88888.00 2013-09-19 13:17:49.250 262 12681.30 199.60 54767.32 88888.00 2013-09-19 13:17:49.375 262 12681.33 199.60 54767.32 88888.00 2013-09-19 13:17:49.500 262 12681.33 199.60 54767.35 88888.00 2013-09-19 13:17:49.625 262 12681.33 199.60 54767.35 88888.00 2013-09-19 13:17:49.750 262 12681.35 199.57 54767.30 88888.00 2013-09-19 13:17:49.875 262 12681.27 199.57 54767.35 88888.00 2013-09-19 13:17:50.000 262 12681.23 199.60 54767.35 88888.00 2013-09-19 13:17:50.125 262 12681.23 199.62 54767.35 88888.00 2013-09-19 13:17:50.250 262 12681.20 199.60 54767.35 88888.00 2013-09-19 13:17:50.375 262 12681.20 199.60 54767.35 88888.00 2013-09-19 13:17:50.500 262 12681.20 199.60 54767.32 88888.00 2013-09-19 13:17:50.625 262 12681.17 199.60 54767.32 88888.00 2013-09-19 13:17:50.750 262 12681.17 199.57 54767.32 88888.00 2013-09-19 13:17:50.875 262 12681.17 199.57 54767.32 88888.00 2013-09-19 13:17:51.000 262 12681.20 199.55 54767.35 88888.00 2013-09-19 13:17:51.125 262 12681.25 199.60 54767.35 88888.00 2013-09-19 13:17:51.250 262 12681.25 199.60 54767.35 88888.00 2013-09-19 13:17:51.375 262 12681.20 199.57 54767.35 88888.00 2013-09-19 13:17:51.500 262 12681.20 199.60 54767.38 88888.00 2013-09-19 13:17:51.625 262 12681.20 199.60 54767.40 88888.00 2013-09-19 13:17:51.750 262 12681.23 199.55 54767.38 88888.00 2013-09-19 13:17:51.875 262 12681.20 199.55 54767.35 88888.00 2013-09-19 13:17:52.000 262 12681.25 199.55 54767.35 88888.00 2013-09-19 13:17:52.125 262 12681.25 199.55 54767.38 88888.00 2013-09-19 13:17:52.250 262 12681.23 199.57 54767.35 88888.00 2013-09-19 13:17:52.375 262 12681.27 199.55 54767.32 88888.00 2013-09-19 13:17:52.500 262 12681.27 199.57 54767.32 88888.00 2013-09-19 13:17:52.625 262 12681.27 199.60 54767.38 88888.00 2013-09-19 13:17:52.750 262 12681.30 199.60 54767.35 88888.00 2013-09-19 13:17:52.875 262 12681.33 199.57 54767.32 88888.00 2013-09-19 13:17:53.000 262 12681.25 199.57 54767.35 88888.00 2013-09-19 13:17:53.125 262 12681.20 199.57 54767.35 88888.00 2013-09-19 13:17:53.250 262 12681.23 199.55 54767.35 88888.00 2013-09-19 13:17:53.375 262 12681.33 199.60 54767.35 88888.00 2013-09-19 13:17:53.500 262 12681.38 199.60 54767.35 88888.00 2013-09-19 13:17:53.625 262 12681.38 199.60 54767.35 88888.00 2013-09-19 13:17:53.750 262 12681.38 199.60 54767.38 88888.00 2013-09-19 13:17:53.875 262 12681.38 199.62 54767.38 88888.00 2013-09-19 13:17:54.000 262 12681.33 199.60 54767.35 88888.00 2013-09-19 13:17:54.125 262 12681.33 199.60 54767.35 88888.00 2013-09-19 13:17:54.250 262 12681.35 199.57 54767.35 88888.00 2013-09-19 13:17:54.375 262 12681.40 199.55 54767.35 88888.00 2013-09-19 13:17:54.500 262 12681.48 199.57 54767.35 88888.00 2013-09-19 13:17:54.625 262 12681.48 199.55 54767.38 88888.00 2013-09-19 13:17:54.750 262 12681.45 199.55 54767.35 88888.00 2013-09-19 13:17:54.875 262 12681.35 199.55 54767.35 88888.00 2013-09-19 13:17:55.000 262 12681.30 199.57 54767.32 88888.00 2013-09-19 13:17:55.125 262 12681.25 199.57 54767.35 88888.00 2013-09-19 13:17:55.250 262 12681.27 199.60 54767.38 88888.00 2013-09-19 13:17:55.375 262 12681.40 199.60 54767.32 88888.00 2013-09-19 13:17:55.500 262 12681.48 199.57 54767.35 88888.00 2013-09-19 13:17:55.625 262 12681.45 199.60 54767.35 88888.00 2013-09-19 13:17:55.750 262 12681.45 199.60 54767.38 88888.00 2013-09-19 13:17:55.875 262 12681.40 199.62 54767.38 88888.00 2013-09-19 13:17:56.000 262 12681.30 199.57 54767.38 88888.00 2013-09-19 13:17:56.125 262 12681.33 199.60 54767.35 88888.00 2013-09-19 13:17:56.250 262 12681.38 199.57 54767.35 88888.00 2013-09-19 13:17:56.375 262 12681.42 199.55 54767.32 88888.00 2013-09-19 13:17:56.500 262 12681.40 199.60 54767.35 88888.00 2013-09-19 13:17:56.625 262 12681.33 199.57 54767.35 88888.00 2013-09-19 13:17:56.750 262 12681.30 199.55 54767.35 88888.00 2013-09-19 13:17:56.875 262 12681.38 199.57 54767.32 88888.00 2013-09-19 13:17:57.000 262 12681.48 199.60 54767.35 88888.00 2013-09-19 13:17:57.125 262 12681.50 199.57 54767.35 88888.00 2013-09-19 13:17:57.250 262 12681.50 199.55 54767.35 88888.00 2013-09-19 13:17:57.375 262 12681.52 199.57 54767.32 88888.00 2013-09-19 13:17:57.500 262 12681.50 199.57 54767.32 88888.00 2013-09-19 13:17:57.625 262 12681.50 199.57 54767.35 88888.00 2013-09-19 13:17:57.750 262 12681.50 199.60 54767.35 88888.00 2013-09-19 13:17:57.875 262 12681.50 199.62 54767.35 88888.00 2013-09-19 13:17:58.000 262 12681.48 199.60 54767.35 88888.00 2013-09-19 13:17:58.125 262 12681.48 199.60 54767.35 88888.00 2013-09-19 13:17:58.250 262 12681.45 199.57 54767.35 88888.00 2013-09-19 13:17:58.375 262 12681.50 199.62 54767.35 88888.00 2013-09-19 13:17:58.500 262 12681.42 199.60 54767.32 88888.00 2013-09-19 13:17:58.625 262 12681.52 199.57 54767.35 88888.00 2013-09-19 13:17:58.750 262 12681.52 199.55 54767.32 88888.00 2013-09-19 13:17:58.875 262 12681.55 199.57 54767.38 88888.00 2013-09-19 13:17:59.000 262 12681.55 199.60 54767.35 88888.00 2013-09-19 13:17:59.125 262 12681.52 199.60 54767.40 88888.00 2013-09-19 13:17:59.250 262 12681.48 199.57 54767.38 88888.00 2013-09-19 13:17:59.375 262 12681.50 199.60 54767.35 88888.00 2013-09-19 13:17:59.500 262 12681.48 199.57 54767.32 88888.00 2013-09-19 13:17:59.625 262 12681.48 199.57 54767.35 88888.00 2013-09-19 13:17:59.750 262 12681.48 199.60 54767.30 88888.00 2013-09-19 13:17:59.875 262 12681.52 199.60 54767.35 88888.00 2013-09-19 13:18:00.000 262 12681.52 199.57 54767.32 88888.00 2013-09-19 13:18:00.125 262 12681.52 199.57 54767.30 88888.00 2013-09-19 13:18:00.250 262 12681.52 199.60 54767.35 88888.00 2013-09-19 13:18:00.375 262 12681.60 199.60 54767.35 88888.00 2013-09-19 13:18:00.500 262 12681.62 199.57 54767.35 88888.00 2013-09-19 13:18:00.625 262 12681.65 199.57 54767.32 88888.00 2013-09-19 13:18:00.750 262 12681.60 199.57 54767.32 88888.00 2013-09-19 13:18:00.875 262 12681.58 199.57 54767.32 88888.00 2013-09-19 13:18:01.000 262 12681.60 199.55 54767.32 88888.00 2013-09-19 13:18:01.125 262 12681.60 199.55 54767.32 88888.00 2013-09-19 13:18:01.250 262 12681.60 199.57 54767.35 88888.00 2013-09-19 13:18:01.375 262 12681.62 199.57 54767.35 88888.00 2013-09-19 13:18:01.500 262 12681.65 199.57 54767.38 88888.00 2013-09-19 13:18:01.625 262 12681.62 199.62 54767.32 88888.00 2013-09-19 13:18:01.750 262 12681.60 199.62 54767.35 88888.00 2013-09-19 13:18:01.875 262 12681.62 199.57 54767.35 88888.00 2013-09-19 13:18:02.000 262 12681.65 199.57 54767.35 88888.00 2013-09-19 13:18:02.125 262 12681.65 199.57 54767.35 88888.00 2013-09-19 13:18:02.250 262 12681.65 199.60 54767.32 88888.00 2013-09-19 13:18:02.375 262 12681.77 199.62 54767.35 88888.00 2013-09-19 13:18:02.500 262 12681.80 199.62 54767.35 88888.00 2013-09-19 13:18:02.625 262 12681.70 199.60 54767.30 88888.00 2013-09-19 13:18:02.750 262 12681.58 199.57 54767.32 88888.00 2013-09-19 13:18:02.875 262 12681.60 199.62 54767.35 88888.00 2013-09-19 13:18:03.000 262 12681.65 199.65 54767.35 88888.00 2013-09-19 13:18:03.125 262 12681.70 199.62 54767.38 88888.00 2013-09-19 13:18:03.250 262 12681.70 199.60 54767.38 88888.00 2013-09-19 13:18:03.375 262 12681.73 199.65 54767.35 88888.00 2013-09-19 13:18:03.500 262 12681.67 199.62 54767.32 88888.00 2013-09-19 13:18:03.625 262 12681.65 199.60 54767.32 88888.00 2013-09-19 13:18:03.750 262 12681.65 199.60 54767.32 88888.00 2013-09-19 13:18:03.875 262 12681.67 199.62 54767.32 88888.00 2013-09-19 13:18:04.000 262 12681.70 199.62 54767.32 88888.00 2013-09-19 13:18:04.125 262 12681.73 199.65 54767.32 88888.00 2013-09-19 13:18:04.250 262 12681.70 199.60 54767.32 88888.00 2013-09-19 13:18:04.375 262 12681.75 199.62 54767.30 88888.00 2013-09-19 13:18:04.500 262 12681.75 199.62 54767.30 88888.00 2013-09-19 13:18:04.625 262 12681.73 199.62 54767.32 88888.00 2013-09-19 13:18:04.750 262 12681.73 199.65 54767.32 88888.00 2013-09-19 13:18:04.875 262 12681.80 199.68 54767.35 88888.00 2013-09-19 13:18:05.000 262 12681.85 199.65 54767.35 88888.00 2013-09-19 13:18:05.125 262 12681.83 199.65 54767.38 88888.00 2013-09-19 13:18:05.250 262 12681.77 199.60 54767.35 88888.00 2013-09-19 13:18:05.375 262 12681.80 199.62 54767.35 88888.00 2013-09-19 13:18:05.500 262 12681.80 199.65 54767.38 88888.00 2013-09-19 13:18:05.625 262 12681.83 199.68 54767.35 88888.00 2013-09-19 13:18:05.750 262 12681.88 199.68 54767.35 88888.00 2013-09-19 13:18:05.875 262 12681.88 199.65 54767.35 88888.00 2013-09-19 13:18:06.000 262 12681.88 199.62 54767.35 88888.00 2013-09-19 13:18:06.125 262 12681.80 199.65 54767.38 88888.00 2013-09-19 13:18:06.250 262 12681.77 199.65 54767.40 88888.00 2013-09-19 13:18:06.375 262 12681.88 199.68 54767.38 88888.00 2013-09-19 13:18:06.500 262 12681.88 199.65 54767.38 88888.00 2013-09-19 13:18:06.625 262 12681.88 199.65 54767.38 88888.00 2013-09-19 13:18:06.750 262 12681.88 199.65 54767.32 88888.00 2013-09-19 13:18:06.875 262 12681.85 199.65 54767.32 88888.00 2013-09-19 13:18:07.000 262 12681.88 199.65 54767.32 88888.00 2013-09-19 13:18:07.125 262 12681.90 199.65 54767.32 88888.00 2013-09-19 13:18:07.250 262 12681.92 199.65 54767.38 88888.00 2013-09-19 13:18:07.375 262 12682.05 199.68 54767.35 88888.00 2013-09-19 13:18:07.500 262 12682.10 199.68 54767.32 88888.00 2013-09-19 13:18:07.625 262 12682.05 199.65 54767.32 88888.00 2013-09-19 13:18:07.750 262 12681.98 199.65 54767.32 88888.00 2013-09-19 13:18:07.875 262 12681.98 199.65 54767.32 88888.00 2013-09-19 13:18:08.000 262 12682.00 199.65 54767.32 88888.00 2013-09-19 13:18:08.125 262 12682.02 199.68 54767.35 88888.00 2013-09-19 13:18:08.250 262 12682.00 199.68 54767.38 88888.00 2013-09-19 13:18:08.375 262 12681.98 199.70 54767.35 88888.00 2013-09-19 13:18:08.500 262 12681.98 199.68 54767.35 88888.00 2013-09-19 13:18:08.625 262 12682.00 199.65 54767.35 88888.00 2013-09-19 13:18:08.750 262 12681.95 199.68 54767.32 88888.00 2013-09-19 13:18:08.875 262 12682.00 199.68 54767.32 88888.00 2013-09-19 13:18:09.000 262 12682.05 199.68 54767.32 88888.00 2013-09-19 13:18:09.125 262 12682.08 199.65 54767.38 88888.00 2013-09-19 13:18:09.250 262 12682.05 199.65 54767.35 88888.00 2013-09-19 13:18:09.375 262 12682.08 199.65 54767.30 88888.00 2013-09-19 13:18:09.500 262 12682.12 199.68 54767.35 88888.00 2013-09-19 13:18:09.625 262 12682.15 199.68 54767.35 88888.00 2013-09-19 13:18:09.750 262 12682.17 199.68 54767.40 88888.00 2013-09-19 13:18:09.875 262 12682.17 199.68 54767.38 88888.00 2013-09-19 13:18:10.000 262 12682.17 199.68 54767.38 88888.00 2013-09-19 13:18:10.125 262 12682.23 199.65 54767.38 88888.00 2013-09-19 13:18:10.250 262 12682.17 199.65 54767.35 88888.00 2013-09-19 13:18:10.375 262 12682.20 199.68 54767.35 88888.00 2013-09-19 13:18:10.500 262 12682.23 199.70 54767.35 88888.00 2013-09-19 13:18:10.625 262 12682.23 199.70 54767.38 88888.00 2013-09-19 13:18:10.750 262 12682.23 199.70 54767.38 88888.00 2013-09-19 13:18:10.875 262 12682.23 199.70 54767.35 88888.00 2013-09-19 13:18:11.000 262 12682.23 199.68 54767.32 88888.00 2013-09-19 13:18:11.125 262 12682.27 199.70 54767.35 88888.00 2013-09-19 13:18:11.250 262 12682.27 199.68 54767.38 88888.00 2013-09-19 13:18:11.375 262 12682.30 199.68 54767.35 88888.00 2013-09-19 13:18:11.500 262 12682.33 199.68 54767.38 88888.00 2013-09-19 13:18:11.625 262 12682.38 199.72 54767.38 88888.00 2013-09-19 13:18:11.750 262 12682.38 199.75 54767.35 88888.00 2013-09-19 13:18:11.875 262 12682.33 199.75 54767.35 88888.00 2013-09-19 13:18:12.000 262 12682.30 199.75 54767.32 88888.00 2013-09-19 13:18:12.125 262 12682.30 199.70 54767.32 88888.00 2013-09-19 13:18:12.250 262 12682.27 199.70 54767.32 88888.00 2013-09-19 13:18:12.375 262 12682.33 199.70 54767.30 88888.00 2013-09-19 13:18:12.500 262 12682.30 199.70 54767.32 88888.00 2013-09-19 13:18:12.625 262 12682.30 199.72 54767.32 88888.00 2013-09-19 13:18:12.750 262 12682.30 199.72 54767.30 88888.00 2013-09-19 13:18:12.875 262 12682.33 199.78 54767.32 88888.00 2013-09-19 13:18:13.000 262 12682.27 199.75 54767.32 88888.00 2013-09-19 13:18:13.125 262 12682.30 199.75 54767.35 88888.00 2013-09-19 13:18:13.250 262 12682.27 199.72 54767.38 88888.00 2013-09-19 13:18:13.375 262 12682.33 199.75 54767.35 88888.00 2013-09-19 13:18:13.500 262 12682.38 199.75 54767.32 88888.00 2013-09-19 13:18:13.625 262 12682.38 199.75 54767.32 88888.00 2013-09-19 13:18:13.750 262 12682.33 199.72 54767.32 88888.00 2013-09-19 13:18:13.875 262 12682.30 199.72 54767.30 88888.00 2013-09-19 13:18:14.000 262 12682.25 199.75 54767.32 88888.00 2013-09-19 13:18:14.125 262 12682.25 199.78 54767.35 88888.00 2013-09-19 13:18:14.250 262 12682.33 199.75 54767.32 88888.00 2013-09-19 13:18:14.375 262 12682.38 199.75 54767.35 88888.00 2013-09-19 13:18:14.500 262 12682.42 199.72 54767.35 88888.00 2013-09-19 13:18:14.625 262 12682.40 199.75 54767.32 88888.00 2013-09-19 13:18:14.750 262 12682.42 199.78 54767.35 88888.00 2013-09-19 13:18:14.875 262 12682.35 199.80 54767.32 88888.00 2013-09-19 13:18:15.000 262 12682.30 199.78 54767.32 88888.00 2013-09-19 13:18:15.125 262 12682.30 199.78 54767.32 88888.00 2013-09-19 13:18:15.250 262 12682.35 199.75 54767.35 88888.00 2013-09-19 13:18:15.375 262 12682.42 199.75 54767.35 88888.00 2013-09-19 13:18:15.500 262 12682.50 199.78 54767.35 88888.00 2013-09-19 13:18:15.625 262 12682.45 199.78 54767.35 88888.00 2013-09-19 13:18:15.750 262 12682.40 199.75 54767.35 88888.00 2013-09-19 13:18:15.875 262 12682.40 199.75 54767.35 88888.00 2013-09-19 13:18:16.000 262 12682.42 199.78 54767.38 88888.00 2013-09-19 13:18:16.125 262 12682.42 199.80 54767.40 88888.00 2013-09-19 13:18:16.250 262 12682.40 199.78 54767.38 88888.00 2013-09-19 13:18:16.375 262 12682.42 199.78 54767.38 88888.00 2013-09-19 13:18:16.500 262 12682.38 199.80 54767.35 88888.00 2013-09-19 13:18:16.625 262 12682.45 199.80 54767.35 88888.00 2013-09-19 13:18:16.750 262 12682.52 199.82 54767.38 88888.00 2013-09-19 13:18:16.875 262 12682.55 199.82 54767.38 88888.00 2013-09-19 13:18:17.000 262 12682.52 199.80 54767.38 88888.00 2013-09-19 13:18:17.125 262 12682.52 199.80 54767.38 88888.00 2013-09-19 13:18:17.250 262 12682.50 199.80 54767.38 88888.00 2013-09-19 13:18:17.375 262 12682.48 199.80 54767.35 88888.00 2013-09-19 13:18:17.500 262 12682.48 199.80 54767.32 88888.00 2013-09-19 13:18:17.625 262 12682.50 199.80 54767.32 88888.00 2013-09-19 13:18:17.750 262 12682.55 199.80 54767.32 88888.00 2013-09-19 13:18:17.875 262 12682.58 199.82 54767.38 88888.00 2013-09-19 13:18:18.000 262 12682.52 199.82 54767.35 88888.00 2013-09-19 13:18:18.125 262 12682.48 199.82 54767.35 88888.00 2013-09-19 13:18:18.250 262 12682.42 199.80 54767.35 88888.00 2013-09-19 13:18:18.375 262 12682.50 199.80 54767.38 88888.00 2013-09-19 13:18:18.500 262 12682.58 199.80 54767.40 88888.00 2013-09-19 13:18:18.625 262 12682.60 199.82 54767.40 88888.00 2013-09-19 13:18:18.750 262 12682.52 199.82 54767.35 88888.00 2013-09-19 13:18:18.875 262 12682.50 199.82 54767.32 88888.00 2013-09-19 13:18:19.000 262 12682.50 199.78 54767.35 88888.00 2013-09-19 13:18:19.125 262 12682.58 199.78 54767.35 88888.00 2013-09-19 13:18:19.250 262 12682.60 199.82 54767.38 88888.00 2013-09-19 13:18:19.375 262 12682.55 199.82 54767.35 88888.00 2013-09-19 13:18:19.500 262 12682.58 199.80 54767.38 88888.00 2013-09-19 13:18:19.625 262 12682.55 199.80 54767.38 88888.00 2013-09-19 13:18:19.750 262 12682.60 199.82 54767.38 88888.00 2013-09-19 13:18:19.875 262 12682.62 199.82 54767.38 88888.00 2013-09-19 13:18:20.000 262 12682.67 199.82 54767.38 88888.00 2013-09-19 13:18:20.125 262 12682.70 199.82 54767.38 88888.00 2013-09-19 13:18:20.250 262 12682.67 199.82 54767.40 88888.00 2013-09-19 13:18:20.375 262 12682.67 199.85 54767.38 88888.00 2013-09-19 13:18:20.500 262 12682.58 199.82 54767.32 88888.00 2013-09-19 13:18:20.625 262 12682.50 199.82 54767.38 88888.00 2013-09-19 13:18:20.750 262 12682.48 199.85 54767.35 88888.00 2013-09-19 13:18:20.875 262 12682.45 199.85 54767.38 88888.00 2013-09-19 13:18:21.000 262 12682.50 199.85 54767.35 88888.00 2013-09-19 13:18:21.125 262 12682.55 199.85 54767.38 88888.00 2013-09-19 13:18:21.250 262 12682.55 199.85 54767.35 88888.00 2013-09-19 13:18:21.375 262 12682.60 199.85 54767.35 88888.00 2013-09-19 13:18:21.500 262 12682.58 199.82 54767.32 88888.00 2013-09-19 13:18:21.625 262 12682.55 199.82 54767.35 88888.00 2013-09-19 13:18:21.750 262 12682.50 199.82 54767.35 88888.00 2013-09-19 13:18:21.875 262 12682.55 199.82 54767.38 88888.00 2013-09-19 13:18:22.000 262 12682.60 199.80 54767.35 88888.00 2013-09-19 13:18:22.125 262 12682.62 199.85 54767.35 88888.00 2013-09-19 13:18:22.250 262 12682.60 199.85 54767.40 88888.00 2013-09-19 13:18:22.375 262 12682.65 199.85 54767.38 88888.00 2013-09-19 13:18:22.500 262 12682.65 199.85 54767.38 88888.00 2013-09-19 13:18:22.625 262 12682.60 199.85 54767.40 88888.00 2013-09-19 13:18:22.750 262 12682.58 199.82 54767.38 88888.00 2013-09-19 13:18:22.875 262 12682.52 199.82 54767.38 88888.00 2013-09-19 13:18:23.000 262 12682.55 199.82 54767.35 88888.00 2013-09-19 13:18:23.125 262 12682.58 199.85 54767.43 88888.00 2013-09-19 13:18:23.250 262 12682.55 199.88 54767.40 88888.00 2013-09-19 13:18:23.375 262 12682.58 199.85 54767.38 88888.00 2013-09-19 13:18:23.500 262 12682.52 199.85 54767.38 88888.00 2013-09-19 13:18:23.625 262 12682.55 199.88 54767.40 88888.00 2013-09-19 13:18:23.750 262 12682.52 199.85 54767.38 88888.00 2013-09-19 13:18:23.875 262 12682.52 199.85 54767.40 88888.00 2013-09-19 13:18:24.000 262 12682.48 199.85 54767.38 88888.00 2013-09-19 13:18:24.125 262 12682.55 199.85 54767.40 88888.00 2013-09-19 13:18:24.250 262 12682.52 199.80 54767.38 88888.00 2013-09-19 13:18:24.375 262 12682.50 199.82 54767.35 88888.00 2013-09-19 13:18:24.500 262 12682.50 199.85 54767.38 88888.00 2013-09-19 13:18:24.625 262 12682.52 199.85 54767.40 88888.00 2013-09-19 13:18:24.750 262 12682.52 199.82 54767.40 88888.00 2013-09-19 13:18:24.875 262 12682.60 199.82 54767.38 88888.00 2013-09-19 13:18:25.000 262 12682.62 199.82 54767.38 88888.00 2013-09-19 13:18:25.125 262 12682.60 199.85 54767.38 88888.00 2013-09-19 13:18:25.250 262 12682.65 199.80 54767.38 88888.00 2013-09-19 13:18:25.375 262 12682.62 199.82 54767.40 88888.00 2013-09-19 13:18:25.500 262 12682.60 199.82 54767.38 88888.00 2013-09-19 13:18:25.625 262 12682.60 199.85 54767.40 88888.00 2013-09-19 13:18:25.750 262 12682.60 199.88 54767.40 88888.00 2013-09-19 13:18:25.875 262 12682.58 199.85 54767.38 88888.00 2013-09-19 13:18:26.000 262 12682.60 199.85 54767.38 88888.00 2013-09-19 13:18:26.125 262 12682.60 199.82 54767.43 88888.00 2013-09-19 13:18:26.250 262 12682.58 199.82 54767.43 88888.00 2013-09-19 13:18:26.375 262 12682.60 199.85 54767.43 88888.00 2013-09-19 13:18:26.500 262 12682.60 199.85 54767.43 88888.00 2013-09-19 13:18:26.625 262 12682.60 199.82 54767.43 88888.00 2013-09-19 13:18:26.750 262 12682.62 199.82 54767.40 88888.00 2013-09-19 13:18:26.875 262 12682.60 199.85 54767.38 88888.00 2013-09-19 13:18:27.000 262 12682.60 199.82 54767.38 88888.00 2013-09-19 13:18:27.125 262 12682.62 199.85 54767.40 88888.00 2013-09-19 13:18:27.250 262 12682.55 199.82 54767.40 88888.00 2013-09-19 13:18:27.375 262 12682.55 199.82 54767.40 88888.00 2013-09-19 13:18:27.500 262 12682.52 199.85 54767.43 88888.00 2013-09-19 13:18:27.625 262 12682.58 199.85 54767.40 88888.00 2013-09-19 13:18:27.750 262 12682.55 199.85 54767.43 88888.00 2013-09-19 13:18:27.875 262 12682.48 199.85 54767.45 88888.00 2013-09-19 13:18:28.000 262 12682.52 199.82 54767.45 88888.00 2013-09-19 13:18:28.125 262 12682.48 199.82 54767.43 88888.00 2013-09-19 13:18:28.250 262 12682.48 199.82 54767.45 88888.00 2013-09-19 13:18:28.375 262 12682.50 199.80 54767.43 88888.00 2013-09-19 13:18:28.500 262 12682.42 199.80 54767.40 88888.00 2013-09-19 13:18:28.625 262 12682.42 199.82 54767.47 88888.00 2013-09-19 13:18:28.750 262 12682.50 199.80 54767.47 88888.00 2013-09-19 13:18:28.875 262 12682.55 199.82 54767.45 88888.00 2013-09-19 13:18:29.000 262 12682.52 199.82 54767.47 88888.00 2013-09-19 13:18:29.125 262 12682.45 199.82 54767.45 88888.00 2013-09-19 13:18:29.250 262 12682.40 199.82 54767.47 88888.00 2013-09-19 13:18:29.375 262 12682.42 199.80 54767.45 88888.00 2013-09-19 13:18:29.500 262 12682.38 199.80 54767.43 88888.00 2013-09-19 13:18:29.625 262 12682.42 199.82 54767.47 88888.00 2013-09-19 13:18:29.750 262 12682.40 199.82 54767.50 88888.00 2013-09-19 13:18:29.875 262 12682.40 199.82 54767.50 88888.00 2013-09-19 13:18:30.000 262 12682.40 199.82 54767.50 88888.00 2013-09-19 13:18:30.125 262 12682.38 199.80 54767.47 88888.00 2013-09-19 13:18:30.250 262 12682.33 199.78 54767.50 88888.00 2013-09-19 13:18:30.375 262 12682.33 199.82 54767.47 88888.00 2013-09-19 13:18:30.500 262 12682.30 199.80 54767.47 88888.00 2013-09-19 13:18:30.625 262 12682.33 199.78 54767.47 88888.00 2013-09-19 13:18:30.750 262 12682.30 199.82 54767.47 88888.00 2013-09-19 13:18:30.875 262 12682.27 199.80 54767.50 88888.00 2013-09-19 13:18:31.000 262 12682.27 199.80 54767.45 88888.00 2013-09-19 13:18:31.125 262 12682.27 199.80 54767.47 88888.00 2013-09-19 13:18:31.250 262 12682.27 199.80 54767.50 88888.00 2013-09-19 13:18:31.375 262 12682.30 199.80 54767.50 88888.00 2013-09-19 13:18:31.500 262 12682.30 199.80 54767.53 88888.00 2013-09-19 13:18:31.625 262 12682.25 199.80 54767.50 88888.00 2013-09-19 13:18:31.750 262 12682.25 199.80 54767.50 88888.00 2013-09-19 13:18:31.875 262 12682.23 199.80 54767.50 88888.00 2013-09-19 13:18:32.000 262 12682.25 199.78 54767.53 88888.00 2013-09-19 13:18:32.125 262 12682.23 199.78 54767.53 88888.00 2013-09-19 13:18:32.250 262 12682.23 199.75 54767.53 88888.00 2013-09-19 13:18:32.375 262 12682.25 199.80 54767.53 88888.00 2013-09-19 13:18:32.500 262 12682.25 199.82 54767.53 88888.00 2013-09-19 13:18:32.625 262 12682.27 199.80 54767.53 88888.00 2013-09-19 13:18:32.750 262 12682.27 199.78 54767.55 88888.00 2013-09-19 13:18:32.875 262 12682.27 199.78 54767.53 88888.00 2013-09-19 13:18:33.000 262 12682.23 199.78 54767.53 88888.00 2013-09-19 13:18:33.125 262 12682.20 199.78 54767.53 88888.00 2013-09-19 13:18:33.250 262 12682.17 199.75 54767.55 88888.00 2013-09-19 13:18:33.375 262 12682.20 199.75 54767.55 88888.00 2013-09-19 13:18:33.500 262 12682.20 199.75 54767.57 88888.00 2013-09-19 13:18:33.625 262 12682.17 199.72 54767.60 88888.00 2013-09-19 13:18:33.750 262 12682.15 199.72 54767.57 88888.00 2013-09-19 13:18:33.875 262 12682.17 199.72 54767.60 88888.00 2013-09-19 13:18:34.000 262 12682.15 199.72 54767.57 88888.00 2013-09-19 13:18:34.125 262 12682.15 199.72 54767.55 88888.00 2013-09-19 13:18:34.250 262 12682.10 199.68 54767.55 88888.00 2013-09-19 13:18:34.375 262 12682.10 199.68 54767.60 88888.00 2013-09-19 13:18:34.500 262 12682.12 199.68 54767.60 88888.00 2013-09-19 13:18:34.625 262 12682.17 199.72 54767.60 88888.00 2013-09-19 13:18:34.750 262 12682.20 199.70 54767.60 88888.00 2013-09-19 13:18:34.875 262 12682.15 199.70 54767.60 88888.00 2013-09-19 13:18:35.000 262 12682.00 199.68 54767.60 88888.00 2013-09-19 13:18:35.125 262 12681.98 199.68 54767.60 88888.00 2013-09-19 13:18:35.250 262 12681.98 199.68 54767.60 88888.00 2013-09-19 13:18:35.375 262 12682.00 199.68 54767.60 88888.00 2013-09-19 13:18:35.500 262 12682.02 199.70 54767.62 88888.00 2013-09-19 13:18:35.625 262 12682.05 199.68 54767.62 88888.00 2013-09-19 13:18:35.750 262 12682.00 199.68 54767.62 88888.00 2013-09-19 13:18:35.875 262 12681.90 199.65 54767.62 88888.00 2013-09-19 13:18:36.000 262 12681.90 199.68 54767.65 88888.00 2013-09-19 13:18:36.125 262 12681.92 199.68 54767.65 88888.00 2013-09-19 13:18:36.250 262 12681.88 199.68 54767.68 88888.00 2013-09-19 13:18:36.375 262 12681.88 199.68 54767.68 88888.00 2013-09-19 13:18:36.500 262 12681.88 199.68 54767.68 88888.00 2013-09-19 13:18:36.625 262 12681.90 199.65 54767.68 88888.00 2013-09-19 13:18:36.750 262 12681.90 199.65 54767.68 88888.00 2013-09-19 13:18:36.875 262 12681.83 199.62 54767.70 88888.00 2013-09-19 13:18:37.000 262 12681.80 199.65 54767.68 88888.00 2013-09-19 13:18:37.125 262 12681.80 199.65 54767.70 88888.00 2013-09-19 13:18:37.250 262 12681.77 199.62 54767.70 88888.00 2013-09-19 13:18:37.375 262 12681.83 199.62 54767.70 88888.00 2013-09-19 13:18:37.500 262 12681.83 199.65 54767.72 88888.00 2013-09-19 13:18:37.625 262 12681.80 199.60 54767.70 88888.00 2013-09-19 13:18:37.750 262 12681.75 199.60 54767.72 88888.00 2013-09-19 13:18:37.875 262 12681.75 199.62 54767.72 88888.00 2013-09-19 13:18:38.000 262 12681.70 199.60 54767.72 88888.00 2013-09-19 13:18:38.125 262 12681.70 199.62 54767.70 88888.00 2013-09-19 13:18:38.250 262 12681.67 199.60 54767.72 88888.00 2013-09-19 13:18:38.375 262 12681.70 199.60 54767.70 88888.00 2013-09-19 13:18:38.500 262 12681.77 199.55 54767.72 88888.00 2013-09-19 13:18:38.625 262 12681.80 199.55 54767.70 88888.00 2013-09-19 13:18:38.750 262 12681.75 199.57 54767.72 88888.00 2013-09-19 13:18:38.875 262 12681.70 199.57 54767.72 88888.00 2013-09-19 13:18:39.000 262 12681.73 199.55 54767.75 88888.00 2013-09-19 13:18:39.125 262 12681.70 199.53 54767.78 88888.00 2013-09-19 13:18:39.250 262 12681.62 199.55 54767.78 88888.00 2013-09-19 13:18:39.375 262 12681.67 199.55 54767.78 88888.00 2013-09-19 13:18:39.500 262 12681.62 199.53 54767.80 88888.00 2013-09-19 13:18:39.625 262 12681.62 199.55 54767.80 88888.00 2013-09-19 13:18:39.750 262 12681.65 199.55 54767.75 88888.00 2013-09-19 13:18:39.875 262 12681.67 199.53 54767.75 88888.00 2013-09-19 13:18:40.000 262 12681.65 199.50 54767.78 88888.00 2013-09-19 13:18:40.125 262 12681.62 199.50 54767.80 88888.00 2013-09-19 13:18:40.250 262 12681.62 199.47 54767.80 88888.00 2013-09-19 13:18:40.375 262 12681.67 199.50 54767.78 88888.00 2013-09-19 13:18:40.500 262 12681.62 199.47 54767.80 88888.00 2013-09-19 13:18:40.625 262 12681.60 199.47 54767.78 88888.00 2013-09-19 13:18:40.750 262 12681.65 199.45 54767.80 88888.00 2013-09-19 13:18:40.875 262 12681.62 199.47 54767.80 88888.00 2013-09-19 13:18:41.000 262 12681.60 199.47 54767.80 88888.00 2013-09-19 13:18:41.125 262 12681.55 199.50 54767.82 88888.00 2013-09-19 13:18:41.250 262 12681.52 199.45 54767.82 88888.00 2013-09-19 13:18:41.375 262 12681.52 199.45 54767.82 88888.00 2013-09-19 13:18:41.500 262 12681.48 199.47 54767.80 88888.00 2013-09-19 13:18:41.625 262 12681.48 199.47 54767.82 88888.00 2013-09-19 13:18:41.750 262 12681.48 199.43 54767.82 88888.00 2013-09-19 13:18:41.875 262 12681.48 199.40 54767.80 88888.00 2013-09-19 13:18:42.000 262 12681.52 199.43 54767.82 88888.00 2013-09-19 13:18:42.125 262 12681.52 199.43 54767.85 88888.00 2013-09-19 13:18:42.250 262 12681.45 199.43 54767.88 88888.00 2013-09-19 13:18:42.375 262 12681.52 199.45 54767.85 88888.00 2013-09-19 13:18:42.500 262 12681.52 199.43 54767.85 88888.00 2013-09-19 13:18:42.625 262 12681.45 199.38 54767.85 88888.00 2013-09-19 13:18:42.750 262 12681.40 199.40 54767.85 88888.00 2013-09-19 13:18:42.875 262 12681.40 199.40 54767.85 88888.00 2013-09-19 13:18:43.000 262 12681.38 199.40 54767.85 88888.00 2013-09-19 13:18:43.125 262 12681.38 199.38 54767.88 88888.00 2013-09-19 13:18:43.250 262 12681.35 199.38 54767.85 88888.00 2013-09-19 13:18:43.375 262 12681.38 199.38 54767.85 88888.00 2013-09-19 13:18:43.500 262 12681.25 199.32 54767.85 88888.00 2013-09-19 13:18:43.625 262 12681.20 199.38 54767.85 88888.00 2013-09-19 13:18:43.750 262 12681.23 199.35 54767.85 88888.00 2013-09-19 13:18:43.875 262 12681.30 199.35 54767.88 88888.00 2013-09-19 13:18:44.000 262 12681.35 199.35 54767.88 88888.00 2013-09-19 13:18:44.125 262 12681.40 199.38 54767.85 88888.00 2013-09-19 13:18:44.250 262 12681.30 199.35 54767.88 88888.00 2013-09-19 13:18:44.375 262 12681.35 199.35 54767.90 88888.00 2013-09-19 13:18:44.500 262 12681.42 199.38 54767.90 88888.00 2013-09-19 13:18:44.625 262 12681.42 199.35 54767.88 88888.00 2013-09-19 13:18:44.750 262 12681.30 199.30 54767.85 88888.00 2013-09-19 13:18:44.875 262 12681.20 199.32 54767.88 88888.00 2013-09-19 13:18:45.000 262 12681.17 199.32 54767.90 88888.00 2013-09-19 13:18:45.125 262 12681.20 199.35 54767.90 88888.00 2013-09-19 13:18:45.250 262 12681.20 199.35 54767.90 88888.00 2013-09-19 13:18:45.375 262 12681.23 199.32 54767.90 88888.00 2013-09-19 13:18:45.500 262 12681.20 199.30 54767.88 88888.00 2013-09-19 13:18:45.625 262 12681.17 199.30 54767.93 88888.00 2013-09-19 13:18:45.750 262 12681.25 199.32 54767.93 88888.00 2013-09-19 13:18:45.875 262 12681.27 199.32 54767.95 88888.00 2013-09-19 13:18:46.000 262 12681.23 199.32 54767.93 88888.00 2013-09-19 13:18:46.125 262 12681.23 199.30 54767.93 88888.00 2013-09-19 13:18:46.250 262 12681.25 199.28 54767.93 88888.00 2013-09-19 13:18:46.375 262 12681.30 199.28 54767.93 88888.00 2013-09-19 13:18:46.500 262 12681.30 199.28 54767.95 88888.00 2013-09-19 13:18:46.625 262 12681.27 199.28 54767.93 88888.00 2013-09-19 13:18:46.750 262 12681.27 199.25 54767.90 88888.00 2013-09-19 13:18:46.875 262 12681.20 199.28 54767.90 88888.00 2013-09-19 13:18:47.000 262 12681.15 199.25 54767.93 88888.00 2013-09-19 13:18:47.125 262 12681.20 199.28 54767.93 88888.00 2013-09-19 13:18:47.250 262 12681.23 199.28 54767.95 88888.00 2013-09-19 13:18:47.375 262 12681.27 199.30 54767.95 88888.00 2013-09-19 13:18:47.500 262 12681.27 199.28 54767.95 88888.00 2013-09-19 13:18:47.625 262 12681.25 199.25 54767.95 88888.00 2013-09-19 13:18:47.750 262 12681.20 199.25 54767.95 88888.00 2013-09-19 13:18:47.875 262 12681.20 199.25 54767.93 88888.00 2013-09-19 13:18:48.000 262 12681.20 199.25 54767.95 88888.00 2013-09-19 13:18:48.125 262 12681.25 199.25 54767.97 88888.00 2013-09-19 13:18:48.250 262 12681.33 199.25 54767.97 88888.00 2013-09-19 13:18:48.375 262 12681.30 199.25 54767.97 88888.00 2013-09-19 13:18:48.500 262 12681.27 199.25 54767.95 88888.00 2013-09-19 13:18:48.625 262 12681.17 199.25 54767.93 88888.00 2013-09-19 13:18:48.750 262 12681.25 199.22 54767.97 88888.00 2013-09-19 13:18:48.875 262 12681.25 199.20 54767.97 88888.00 2013-09-19 13:18:49.000 262 12681.25 199.22 54767.97 88888.00 2013-09-19 13:18:49.125 262 12681.27 199.22 54767.97 88888.00 2013-09-19 13:18:49.250 262 12681.23 199.25 54767.97 88888.00 2013-09-19 13:18:49.375 262 12681.20 199.22 54767.97 88888.00 2013-09-19 13:18:49.500 262 12681.15 199.22 54767.97 88888.00 2013-09-19 13:18:49.625 262 12681.20 199.22 54767.97 88888.00 2013-09-19 13:18:49.750 262 12681.23 199.22 54767.95 88888.00 2013-09-19 13:18:49.875 262 12681.12 199.22 54767.95 88888.00 2013-09-19 13:18:50.000 262 12681.15 199.22 54767.95 88888.00 2013-09-19 13:18:50.125 262 12681.20 199.20 54767.97 88888.00 2013-09-19 13:18:50.250 262 12681.17 199.20 54767.95 88888.00 2013-09-19 13:18:50.375 262 12681.17 199.22 54767.95 88888.00 2013-09-19 13:18:50.500 262 12681.15 199.22 54767.95 88888.00 2013-09-19 13:18:50.625 262 12681.17 199.20 54767.97 88888.00 2013-09-19 13:18:50.750 262 12681.17 199.22 54767.97 88888.00 2013-09-19 13:18:50.875 262 12681.12 199.20 54767.95 88888.00 2013-09-19 13:18:51.000 262 12681.12 199.20 54767.97 88888.00 2013-09-19 13:18:51.125 262 12681.15 199.22 54767.95 88888.00 2013-09-19 13:18:51.250 262 12681.15 199.20 54767.95 88888.00 2013-09-19 13:18:51.375 262 12681.17 199.22 54767.97 88888.00 2013-09-19 13:18:51.500 262 12681.15 199.22 54767.97 88888.00 2013-09-19 13:18:51.625 262 12681.15 199.20 54767.97 88888.00 2013-09-19 13:18:51.750 262 12681.20 199.20 54768.00 88888.00 2013-09-19 13:18:51.875 262 12681.12 199.22 54767.97 88888.00 2013-09-19 13:18:52.000 262 12681.15 199.20 54767.97 88888.00 2013-09-19 13:18:52.125 262 12681.12 199.22 54767.97 88888.00 2013-09-19 13:18:52.250 262 12681.10 199.20 54768.00 88888.00 2013-09-19 13:18:52.375 262 12681.15 199.20 54767.97 88888.00 2013-09-19 13:18:52.500 262 12681.23 199.22 54767.97 88888.00 2013-09-19 13:18:52.625 262 12681.30 199.20 54767.97 88888.00 2013-09-19 13:18:52.750 262 12681.35 199.20 54768.00 88888.00 2013-09-19 13:18:52.875 262 12681.33 199.20 54768.00 88888.00 2013-09-19 13:18:53.000 262 12681.25 199.20 54768.00 88888.00 2013-09-19 13:18:53.125 262 12681.20 199.20 54768.00 88888.00 2013-09-19 13:18:53.250 262 12681.17 199.20 54768.00 88888.00 2013-09-19 13:18:53.375 262 12681.20 199.22 54768.00 88888.00 2013-09-19 13:18:53.500 262 12681.17 199.22 54768.00 88888.00 2013-09-19 13:18:53.625 262 12681.17 199.20 54767.97 88888.00 2013-09-19 13:18:53.750 262 12681.20 199.20 54768.00 88888.00 2013-09-19 13:18:53.875 262 12681.20 199.20 54768.03 88888.00 2013-09-19 13:18:54.000 262 12681.20 199.20 54768.00 88888.00 2013-09-19 13:18:54.125 262 12681.20 199.20 54768.00 88888.00 2013-09-19 13:18:54.250 262 12681.27 199.15 54768.00 88888.00 2013-09-19 13:18:54.375 262 12681.27 199.18 54767.97 88888.00 2013-09-19 13:18:54.500 262 12681.25 199.20 54768.00 88888.00 2013-09-19 13:18:54.625 262 12681.25 199.20 54768.03 88888.00 2013-09-19 13:18:54.750 262 12681.23 199.22 54768.00 88888.00 2013-09-19 13:18:54.875 262 12681.23 199.22 54768.00 88888.00 2013-09-19 13:18:55.000 262 12681.27 199.22 54768.00 88888.00 2013-09-19 13:18:55.125 262 12681.33 199.22 54768.03 88888.00 2013-09-19 13:18:55.250 262 12681.27 199.20 54768.00 88888.00 2013-09-19 13:18:55.375 262 12681.30 199.20 54767.97 88888.00 2013-09-19 13:18:55.500 262 12681.27 199.22 54768.00 88888.00 2013-09-19 13:18:55.625 262 12681.23 199.25 54767.97 88888.00 2013-09-19 13:18:55.750 262 12681.17 199.20 54767.97 88888.00 2013-09-19 13:18:55.875 262 12681.25 199.20 54768.00 88888.00 2013-09-19 13:18:56.000 262 12681.23 199.20 54767.97 88888.00 2013-09-19 13:18:56.125 262 12681.25 199.20 54767.97 88888.00 2013-09-19 13:18:56.250 262 12681.23 199.22 54768.00 88888.00 2013-09-19 13:18:56.375 262 12681.30 199.22 54768.03 88888.00 2013-09-19 13:18:56.500 262 12681.30 199.22 54767.97 88888.00 2013-09-19 13:18:56.625 262 12681.33 199.22 54768.00 88888.00 2013-09-19 13:18:56.750 262 12681.25 199.20 54768.00 88888.00 2013-09-19 13:18:56.875 262 12681.20 199.25 54768.00 88888.00 2013-09-19 13:18:57.000 262 12681.17 199.22 54768.00 88888.00 2013-09-19 13:18:57.125 262 12681.23 199.22 54768.00 88888.00 2013-09-19 13:18:57.250 262 12681.30 199.20 54768.00 88888.00 2013-09-19 13:18:57.375 262 12681.30 199.20 54768.00 88888.00 2013-09-19 13:18:57.500 262 12681.25 199.20 54768.00 88888.00 2013-09-19 13:18:57.625 262 12681.30 199.20 54768.00 88888.00 2013-09-19 13:18:57.750 262 12681.40 199.20 54768.00 88888.00 2013-09-19 13:18:57.875 262 12681.45 199.22 54767.97 88888.00 2013-09-19 13:18:58.000 262 12681.48 199.22 54767.97 88888.00 2013-09-19 13:18:58.125 262 12681.42 199.25 54768.03 88888.00 2013-09-19 13:18:58.250 262 12681.35 199.25 54768.03 88888.00 2013-09-19 13:18:58.375 262 12681.42 199.22 54768.03 88888.00 2013-09-19 13:18:58.500 262 12681.42 199.22 54768.00 88888.00 2013-09-19 13:18:58.625 262 12681.35 199.22 54767.97 88888.00 2013-09-19 13:18:58.750 262 12681.35 199.22 54767.97 88888.00 2013-09-19 13:18:58.875 262 12681.38 199.25 54767.97 88888.00 2013-09-19 13:18:59.000 262 12681.42 199.25 54767.97 88888.00 2013-09-19 13:18:59.125 262 12681.45 199.25 54768.00 88888.00 2013-09-19 13:18:59.250 262 12681.42 199.22 54768.00 88888.00 2013-09-19 13:18:59.375 262 12681.48 199.22 54768.03 88888.00 2013-09-19 13:18:59.500 262 12681.52 199.22 54768.00 88888.00 2013-09-19 13:18:59.625 262 12681.52 199.22 54767.97 88888.00 2013-09-19 13:18:59.750 262 12681.48 199.25 54767.97 88888.00 2013-09-19 13:18:59.875 262 12681.42 199.25 54768.00 88888.00 2013-09-19 13:19:00.000 262 12681.50 199.28 54767.97 88888.00 2013-09-19 13:19:00.125 262 12681.52 199.30 54767.97 88888.00 2013-09-19 13:19:00.250 262 12681.45 199.28 54767.97 88888.00 2013-09-19 13:19:00.375 262 12681.45 199.25 54767.95 88888.00 2013-09-19 13:19:00.500 262 12681.42 199.28 54767.97 88888.00 2013-09-19 13:19:00.625 262 12681.45 199.25 54767.97 88888.00 2013-09-19 13:19:00.750 262 12681.48 199.28 54767.97 88888.00 2013-09-19 13:19:00.875 262 12681.55 199.28 54767.95 88888.00 2013-09-19 13:19:01.000 262 12681.55 199.25 54767.95 88888.00 2013-09-19 13:19:01.125 262 12681.55 199.28 54767.95 88888.00 2013-09-19 13:19:01.250 262 12681.52 199.25 54767.95 88888.00 2013-09-19 13:19:01.375 262 12681.52 199.25 54767.93 88888.00 2013-09-19 13:19:01.500 262 12681.50 199.22 54767.95 88888.00 2013-09-19 13:19:01.625 262 12681.55 199.25 54767.95 88888.00 2013-09-19 13:19:01.750 262 12681.58 199.28 54767.95 88888.00 2013-09-19 13:19:01.875 262 12681.55 199.28 54767.95 88888.00 2013-09-19 13:19:02.000 262 12681.58 199.25 54767.97 88888.00 2013-09-19 13:19:02.125 262 12681.62 199.28 54767.97 88888.00 2013-09-19 13:19:02.250 262 12681.60 199.25 54767.95 88888.00 2013-09-19 13:19:02.375 262 12681.62 199.25 54767.93 88888.00 2013-09-19 13:19:02.500 262 12681.65 199.28 54767.90 88888.00 2013-09-19 13:19:02.625 262 12681.70 199.30 54767.90 88888.00 2013-09-19 13:19:02.750 262 12681.70 199.30 54767.93 88888.00 2013-09-19 13:19:02.875 262 12681.67 199.32 54767.93 88888.00 2013-09-19 13:19:03.000 262 12681.70 199.30 54767.93 88888.00 2013-09-19 13:19:03.125 262 12681.73 199.30 54767.93 88888.00 2013-09-19 13:19:03.250 262 12681.70 199.30 54767.93 88888.00 2013-09-19 13:19:03.375 262 12681.70 199.32 54767.93 88888.00 2013-09-19 13:19:03.500 262 12681.73 199.32 54767.93 88888.00 2013-09-19 13:19:03.625 262 12681.73 199.35 54767.88 88888.00 2013-09-19 13:19:03.750 262 12681.73 199.35 54767.90 88888.00 2013-09-19 13:19:03.875 262 12681.73 199.35 54767.93 88888.00 2013-09-19 13:19:04.000 262 12681.75 199.35 54767.93 88888.00 2013-09-19 13:19:04.125 262 12681.75 199.35 54767.93 88888.00 2013-09-19 13:19:04.250 262 12681.75 199.35 54767.93 88888.00 2013-09-19 13:19:04.375 262 12681.77 199.35 54767.93 88888.00 2013-09-19 13:19:04.500 262 12681.77 199.38 54767.93 88888.00 2013-09-19 13:19:04.625 262 12681.75 199.35 54767.93 88888.00 2013-09-19 13:19:04.750 262 12681.85 199.38 54767.90 88888.00 2013-09-19 13:19:04.875 262 12681.90 199.38 54767.88 88888.00 2013-09-19 13:19:05.000 262 12681.92 199.38 54767.90 88888.00 2013-09-19 13:19:05.125 262 12681.85 199.38 54767.90 88888.00 2013-09-19 13:19:05.250 262 12681.88 199.40 54767.90 88888.00 2013-09-19 13:19:05.375 262 12681.95 199.38 54767.90 88888.00 2013-09-19 13:19:05.500 262 12681.98 199.40 54767.93 88888.00 2013-09-19 13:19:05.625 262 12681.98 199.40 54767.93 88888.00 2013-09-19 13:19:05.750 262 12681.98 199.40 54767.93 88888.00 2013-09-19 13:19:05.875 262 12681.95 199.43 54767.93 88888.00 2013-09-19 13:19:06.000 262 12681.98 199.40 54767.93 88888.00 2013-09-19 13:19:06.125 262 12681.95 199.43 54767.90 88888.00 2013-09-19 13:19:06.250 262 12681.95 199.43 54767.90 88888.00 2013-09-19 13:19:06.375 262 12682.02 199.43 54767.90 88888.00 2013-09-19 13:19:06.500 262 12682.02 199.45 54767.90 88888.00 2013-09-19 13:19:06.625 262 12682.05 199.47 54767.93 88888.00 2013-09-19 13:19:06.750 262 12682.08 199.50 54767.90 88888.00 2013-09-19 13:19:06.875 262 12682.10 199.47 54767.90 88888.00 2013-09-19 13:19:07.000 262 12682.15 199.47 54767.93 88888.00 2013-09-19 13:19:07.125 262 12682.17 199.50 54767.95 88888.00 2013-09-19 13:19:07.250 262 12682.15 199.50 54767.93 88888.00 2013-09-19 13:19:07.375 262 12682.17 199.47 54767.90 88888.00 2013-09-19 13:19:07.500 262 12682.17 199.47 54767.90 88888.00 2013-09-19 13:19:07.625 262 12682.20 199.50 54767.88 88888.00 2013-09-19 13:19:07.750 262 12682.12 199.50 54767.88 88888.00 2013-09-19 13:19:07.875 262 12682.10 199.50 54767.90 88888.00 2013-09-19 13:19:08.000 262 12682.17 199.55 54767.90 88888.00 2013-09-19 13:19:08.125 262 12682.23 199.53 54767.88 88888.00 2013-09-19 13:19:08.250 262 12682.20 199.47 54767.88 88888.00 2013-09-19 13:19:08.375 262 12682.17 199.50 54767.88 88888.00 2013-09-19 13:19:08.500 262 12682.12 199.53 54767.85 88888.00 2013-09-19 13:19:08.625 262 12682.12 199.55 54767.88 88888.00 2013-09-19 13:19:08.750 262 12682.08 199.55 54767.88 88888.00 2013-09-19 13:19:08.875 262 12682.05 199.57 54767.88 88888.00 2013-09-19 13:19:09.000 262 12682.10 199.55 54767.85 88888.00 2013-09-19 13:19:09.125 262 12682.17 199.53 54767.85 88888.00 2013-09-19 13:19:09.250 262 12682.17 199.55 54767.85 88888.00 2013-09-19 13:19:09.375 262 12682.23 199.55 54767.85 88888.00 2013-09-19 13:19:09.500 262 12682.25 199.57 54767.85 88888.00 2013-09-19 13:19:09.625 262 12682.27 199.57 54767.82 88888.00 2013-09-19 13:19:09.750 262 12682.33 199.62 54767.88 88888.00 2013-09-19 13:19:09.875 262 12682.30 199.68 54767.88 88888.00 2013-09-19 13:19:10.000 262 12682.30 199.65 54767.82 88888.00 2013-09-19 13:19:10.125 262 12682.27 199.62 54767.85 88888.00 2013-09-19 13:19:10.250 262 12682.27 199.62 54767.85 88888.00 2013-09-19 13:19:10.375 262 12682.30 199.65 54767.85 88888.00 2013-09-19 13:19:10.500 262 12682.25 199.65 54767.85 88888.00 2013-09-19 13:19:10.625 262 12682.23 199.65 54767.85 88888.00 2013-09-19 13:19:10.750 262 12682.23 199.68 54767.85 88888.00 2013-09-19 13:19:10.875 262 12682.25 199.68 54767.85 88888.00 2013-09-19 13:19:11.000 262 12682.27 199.68 54767.85 88888.00 2013-09-19 13:19:11.125 262 12682.25 199.70 54767.85 88888.00 2013-09-19 13:19:11.250 262 12682.27 199.68 54767.88 88888.00 2013-09-19 13:19:11.375 262 12682.30 199.68 54767.82 88888.00 2013-09-19 13:19:11.500 262 12682.33 199.70 54767.82 88888.00 2013-09-19 13:19:11.625 262 12682.35 199.72 54767.82 88888.00 2013-09-19 13:19:11.750 262 12682.38 199.72 54767.82 88888.00 2013-09-19 13:19:11.875 262 12682.35 199.70 54767.82 88888.00 2013-09-19 13:19:12.000 262 12682.38 199.68 54767.82 88888.00 2013-09-19 13:19:12.125 262 12682.40 199.70 54767.82 88888.00 2013-09-19 13:19:12.250 262 12682.38 199.70 54767.82 88888.00 2013-09-19 13:19:12.375 262 12682.38 199.75 54767.82 88888.00 2013-09-19 13:19:12.500 262 12682.35 199.75 54767.85 88888.00 2013-09-19 13:19:12.625 262 12682.35 199.75 54767.82 88888.00 2013-09-19 13:19:12.750 262 12682.40 199.75 54767.80 88888.00 2013-09-19 13:19:12.875 262 12682.40 199.75 54767.82 88888.00 2013-09-19 13:19:13.000 262 12682.35 199.80 54767.82 88888.00 2013-09-19 13:19:13.125 262 12682.38 199.80 54767.82 88888.00 2013-09-19 13:19:13.250 262 12682.35 199.80 54767.82 88888.00 2013-09-19 13:19:13.375 262 12682.35 199.80 54767.82 88888.00 2013-09-19 13:19:13.500 262 12682.38 199.78 54767.82 88888.00 2013-09-19 13:19:13.625 262 12682.42 199.80 54767.82 88888.00 2013-09-19 13:19:13.750 262 12682.48 199.78 54767.80 88888.00 2013-09-19 13:19:13.875 262 12682.52 199.80 54767.80 88888.00 2013-09-19 13:19:14.000 262 12682.48 199.78 54767.80 88888.00 2013-09-19 13:19:14.125 262 12682.42 199.80 54767.80 88888.00 2013-09-19 13:19:14.250 262 12682.42 199.80 54767.82 88888.00 2013-09-19 13:19:14.375 262 12682.50 199.85 54767.80 88888.00 2013-09-19 13:19:14.500 262 12682.50 199.85 54767.80 88888.00 2013-09-19 13:19:14.625 262 12682.48 199.82 54767.80 88888.00 2013-09-19 13:19:14.750 262 12682.48 199.80 54767.78 88888.00 2013-09-19 13:19:14.875 262 12682.50 199.85 54767.78 88888.00 2013-09-19 13:19:15.000 262 12682.52 199.85 54767.78 88888.00 2013-09-19 13:19:15.125 262 12682.52 199.88 54767.78 88888.00 2013-09-19 13:19:15.250 262 12682.48 199.88 54767.78 88888.00 2013-09-19 13:19:15.375 262 12682.52 199.88 54767.78 88888.00 2013-09-19 13:19:15.500 262 12682.67 199.88 54767.80 88888.00 2013-09-19 13:19:15.625 262 12682.70 199.90 54767.82 88888.00 2013-09-19 13:19:15.750 262 12682.70 199.88 54767.82 88888.00 2013-09-19 13:19:15.875 262 12682.62 199.88 54767.80 88888.00 2013-09-19 13:19:16.000 262 12682.55 199.88 54767.78 88888.00 2013-09-19 13:19:16.125 262 12682.55 199.90 54767.80 88888.00 2013-09-19 13:19:16.250 262 12682.48 199.90 54767.80 88888.00 2013-09-19 13:19:16.375 262 12682.50 199.90 54767.78 88888.00 2013-09-19 13:19:16.500 262 12682.50 199.93 54767.80 88888.00 2013-09-19 13:19:16.625 262 12682.58 199.93 54767.80 88888.00 2013-09-19 13:19:16.750 262 12682.60 199.93 54767.78 88888.00 2013-09-19 13:19:16.875 262 12682.62 199.95 54767.80 88888.00 2013-09-19 13:19:17.000 262 12682.65 199.97 54767.82 88888.00 2013-09-19 13:19:17.125 262 12682.65 200.00 54767.82 88888.00 2013-09-19 13:19:17.250 262 12682.62 199.95 54767.82 88888.00 2013-09-19 13:19:17.375 262 12682.70 199.95 54767.80 88888.00 2013-09-19 13:19:17.500 262 12682.70 199.95 54767.78 88888.00 2013-09-19 13:19:17.625 262 12682.65 199.95 54767.75 88888.00 2013-09-19 13:19:17.750 262 12682.67 199.97 54767.72 88888.00 2013-09-19 13:19:17.875 262 12682.67 199.97 54767.78 88888.00 2013-09-19 13:19:18.000 262 12682.62 199.97 54767.78 88888.00 2013-09-19 13:19:18.125 262 12682.58 199.97 54767.80 88888.00 2013-09-19 13:19:18.250 262 12682.60 199.97 54767.80 88888.00 2013-09-19 13:19:18.375 262 12682.65 200.00 54767.78 88888.00 2013-09-19 13:19:18.500 262 12682.58 200.03 54767.78 88888.00 2013-09-19 13:19:18.625 262 12682.55 200.03 54767.78 88888.00 2013-09-19 13:19:18.750 262 12682.58 200.05 54767.80 88888.00 2013-09-19 13:19:18.875 262 12682.58 200.05 54767.80 88888.00 2013-09-19 13:19:19.000 262 12682.65 200.03 54767.78 88888.00 2013-09-19 13:19:19.125 262 12682.60 200.03 54767.78 88888.00 2013-09-19 13:19:19.250 262 12682.65 200.03 54767.78 88888.00 2013-09-19 13:19:19.375 262 12682.67 200.05 54767.75 88888.00 2013-09-19 13:19:19.500 262 12682.67 200.07 54767.75 88888.00 2013-09-19 13:19:19.625 262 12682.65 200.05 54767.78 88888.00 2013-09-19 13:19:19.750 262 12682.62 200.03 54767.78 88888.00 2013-09-19 13:19:19.875 262 12682.67 200.03 54767.78 88888.00 2013-09-19 13:19:20.000 262 12682.67 200.03 54767.75 88888.00 2013-09-19 13:19:20.125 262 12682.65 200.03 54767.80 88888.00 2013-09-19 13:19:20.250 262 12682.60 200.05 54767.80 88888.00 2013-09-19 13:19:20.375 262 12682.65 200.05 54767.80 88888.00 2013-09-19 13:19:20.500 262 12682.67 200.05 54767.78 88888.00 2013-09-19 13:19:20.625 262 12682.65 200.07 54767.80 88888.00 2013-09-19 13:19:20.750 262 12682.65 200.07 54767.80 88888.00 2013-09-19 13:19:20.875 262 12682.67 200.07 54767.82 88888.00 2013-09-19 13:19:21.000 262 12682.70 200.10 54767.80 88888.00 2013-09-19 13:19:21.125 262 12682.70 200.07 54767.80 88888.00 2013-09-19 13:19:21.250 262 12682.70 200.07 54767.80 88888.00 2013-09-19 13:19:21.375 262 12682.73 200.10 54767.80 88888.00 2013-09-19 13:19:21.500 262 12682.75 200.07 54767.80 88888.00 2013-09-19 13:19:21.625 262 12682.75 200.07 54767.80 88888.00 2013-09-19 13:19:21.750 262 12682.75 200.07 54767.78 88888.00 2013-09-19 13:19:21.875 262 12682.75 200.07 54767.80 88888.00 2013-09-19 13:19:22.000 262 12682.70 200.10 54767.80 88888.00 2013-09-19 13:19:22.125 262 12682.70 200.10 54767.80 88888.00 2013-09-19 13:19:22.250 262 12682.65 200.10 54767.78 88888.00 2013-09-19 13:19:22.375 262 12682.65 200.12 54767.78 88888.00 2013-09-19 13:19:22.500 262 12682.73 200.10 54767.80 88888.00 2013-09-19 13:19:22.625 262 12682.75 200.10 54767.80 88888.00 2013-09-19 13:19:22.750 262 12682.70 200.10 54767.80 88888.00 2013-09-19 13:19:22.875 262 12682.73 200.12 54767.82 88888.00 2013-09-19 13:19:23.000 262 12682.67 200.12 54767.82 88888.00 2013-09-19 13:19:23.125 262 12682.62 200.10 54767.82 88888.00 2013-09-19 13:19:23.250 262 12682.67 200.07 54767.82 88888.00 2013-09-19 13:19:23.375 262 12682.67 200.10 54767.82 88888.00 2013-09-19 13:19:23.500 262 12682.65 200.10 54767.82 88888.00 2013-09-19 13:19:23.625 262 12682.70 200.12 54767.82 88888.00 2013-09-19 13:19:23.750 262 12682.75 200.12 54767.82 88888.00 2013-09-19 13:19:23.875 262 12682.75 200.15 54767.85 88888.00 2013-09-19 13:19:24.000 262 12682.70 200.12 54767.82 88888.00 2013-09-19 13:19:24.125 262 12682.70 200.10 54767.82 88888.00 2013-09-19 13:19:24.250 262 12682.67 200.10 54767.85 88888.00 2013-09-19 13:19:24.375 262 12682.70 200.10 54767.82 88888.00 2013-09-19 13:19:24.500 262 12682.70 200.10 54767.80 88888.00 2013-09-19 13:19:24.625 262 12682.70 200.10 54767.80 88888.00 2013-09-19 13:19:24.750 262 12682.73 200.10 54767.82 88888.00 2013-09-19 13:19:24.875 262 12682.70 200.12 54767.82 88888.00 2013-09-19 13:19:25.000 262 12682.73 200.12 54767.85 88888.00 2013-09-19 13:19:25.125 262 12682.67 200.10 54767.85 88888.00 2013-09-19 13:19:25.250 262 12682.65 200.07 54767.88 88888.00 2013-09-19 13:19:25.375 262 12682.65 200.10 54767.88 88888.00 2013-09-19 13:19:25.500 262 12682.65 200.10 54767.85 88888.00 2013-09-19 13:19:25.625 262 12682.62 200.12 54767.82 88888.00 2013-09-19 13:19:25.750 262 12682.67 200.10 54767.85 88888.00 2013-09-19 13:19:25.875 262 12682.70 200.12 54767.85 88888.00 2013-09-19 13:19:26.000 262 12682.67 200.12 54767.82 88888.00 2013-09-19 13:19:26.125 262 12682.67 200.10 54767.85 88888.00 2013-09-19 13:19:26.250 262 12682.67 200.12 54767.88 88888.00 2013-09-19 13:19:26.375 262 12682.73 200.12 54767.88 88888.00 2013-09-19 13:19:26.500 262 12682.70 200.12 54767.85 88888.00 2013-09-19 13:19:26.625 262 12682.70 200.12 54767.88 88888.00 2013-09-19 13:19:26.750 262 12682.70 200.12 54767.88 88888.00 2013-09-19 13:19:26.875 262 12682.67 200.12 54767.88 88888.00 2013-09-19 13:19:27.000 262 12682.70 200.12 54767.90 88888.00 2013-09-19 13:19:27.125 262 12682.67 200.12 54767.90 88888.00 2013-09-19 13:19:27.250 262 12682.60 200.07 54767.90 88888.00 2013-09-19 13:19:27.375 262 12682.67 200.10 54767.90 88888.00 2013-09-19 13:19:27.500 262 12682.67 200.10 54767.90 88888.00 2013-09-19 13:19:27.625 262 12682.70 200.07 54767.90 88888.00 2013-09-19 13:19:27.750 262 12682.73 200.10 54767.88 88888.00 2013-09-19 13:19:27.875 262 12682.70 200.10 54767.88 88888.00 2013-09-19 13:19:28.000 262 12682.67 200.07 54767.85 88888.00 2013-09-19 13:19:28.125 262 12682.65 200.07 54767.88 88888.00 2013-09-19 13:19:28.250 262 12682.67 200.05 54767.88 88888.00 2013-09-19 13:19:28.375 262 12682.67 200.07 54767.88 88888.00 2013-09-19 13:19:28.500 262 12682.73 200.10 54767.90 88888.00 2013-09-19 13:19:28.625 262 12682.65 200.07 54767.93 88888.00 2013-09-19 13:19:28.750 262 12682.70 200.05 54767.93 88888.00 2013-09-19 13:19:28.875 262 12682.70 200.07 54767.93 88888.00 2013-09-19 13:19:29.000 262 12682.65 200.07 54767.93 88888.00 2013-09-19 13:19:29.125 262 12682.65 200.07 54767.93 88888.00 2013-09-19 13:19:29.250 262 12682.67 200.05 54767.93 88888.00 2013-09-19 13:19:29.375 262 12682.65 200.05 54767.93 88888.00 2013-09-19 13:19:29.500 262 12682.67 200.05 54767.93 88888.00 2013-09-19 13:19:29.625 262 12682.67 200.07 54767.95 88888.00 2013-09-19 13:19:29.750 262 12682.62 200.07 54767.95 88888.00 2013-09-19 13:19:29.875 262 12682.62 200.05 54767.93 88888.00 2013-09-19 13:19:30.000 262 12682.67 200.07 54767.93 88888.00 2013-09-19 13:19:30.125 262 12682.62 200.07 54767.95 88888.00 2013-09-19 13:19:30.250 262 12682.62 200.07 54767.95 88888.00 2013-09-19 13:19:30.375 262 12682.62 200.10 54767.95 88888.00 2013-09-19 13:19:30.500 262 12682.58 200.07 54767.95 88888.00 2013-09-19 13:19:30.625 262 12682.60 200.05 54767.95 88888.00 2013-09-19 13:19:30.750 262 12682.65 200.07 54767.95 88888.00 2013-09-19 13:19:30.875 262 12682.65 200.05 54767.97 88888.00 2013-09-19 13:19:31.000 262 12682.70 200.07 54767.97 88888.00 2013-09-19 13:19:31.125 262 12682.65 200.05 54767.97 88888.00 2013-09-19 13:19:31.250 262 12682.62 200.05 54767.97 88888.00 2013-09-19 13:19:31.375 262 12682.70 200.07 54767.97 88888.00 2013-09-19 13:19:31.500 262 12682.58 200.07 54768.00 88888.00 2013-09-19 13:19:31.625 262 12682.58 200.07 54768.00 88888.00 2013-09-19 13:19:31.750 262 12682.58 200.07 54768.00 88888.00 2013-09-19 13:19:31.875 262 12682.52 200.05 54767.97 88888.00 2013-09-19 13:19:32.000 262 12682.52 200.05 54767.95 88888.00 2013-09-19 13:19:32.125 262 12682.55 200.05 54767.97 88888.00 2013-09-19 13:19:32.250 262 12682.55 200.05 54767.97 88888.00 2013-09-19 13:19:32.375 262 12682.62 200.03 54767.97 88888.00 2013-09-19 13:19:32.500 262 12682.60 200.05 54768.00 88888.00 2013-09-19 13:19:32.625 262 12682.60 200.05 54768.00 88888.00 2013-09-19 13:19:32.750 262 12682.60 200.05 54768.00 88888.00 2013-09-19 13:19:32.875 262 12682.52 200.05 54768.00 88888.00 2013-09-19 13:19:33.000 262 12682.55 200.05 54768.00 88888.00 2013-09-19 13:19:33.125 262 12682.65 200.05 54768.00 88888.00 2013-09-19 13:19:33.250 262 12682.62 200.00 54768.00 88888.00 2013-09-19 13:19:33.375 262 12682.62 200.03 54768.00 88888.00 2013-09-19 13:19:33.500 262 12682.52 200.03 54768.00 88888.00 2013-09-19 13:19:33.625 262 12682.52 200.03 54768.03 88888.00 2013-09-19 13:19:33.750 262 12682.58 200.00 54768.03 88888.00 2013-09-19 13:19:33.875 262 12682.58 200.00 54768.03 88888.00 2013-09-19 13:19:34.000 262 12682.58 200.00 54768.03 88888.00 2013-09-19 13:19:34.125 262 12682.48 200.00 54768.03 88888.00 2013-09-19 13:19:34.250 262 12682.45 200.00 54768.05 88888.00 2013-09-19 13:19:34.375 262 12682.52 200.03 54768.03 88888.00 2013-09-19 13:19:34.500 262 12682.50 200.00 54768.03 88888.00 2013-09-19 13:19:34.625 262 12682.55 200.03 54768.03 88888.00 2013-09-19 13:19:34.750 262 12682.60 200.05 54768.03 88888.00 2013-09-19 13:19:34.875 262 12682.58 200.03 54768.05 88888.00 2013-09-19 13:19:35.000 262 12682.60 200.00 54768.03 88888.00 2013-09-19 13:19:35.125 262 12682.55 199.97 54768.05 88888.00 2013-09-19 13:19:35.250 262 12682.45 199.97 54768.07 88888.00 2013-09-19 13:19:35.375 262 12682.48 199.97 54768.07 88888.00 2013-09-19 13:19:35.500 262 12682.45 199.97 54768.07 88888.00 2013-09-19 13:19:35.625 262 12682.45 199.97 54768.05 88888.00 2013-09-19 13:19:35.750 262 12682.50 200.00 54768.05 88888.00 2013-09-19 13:19:35.875 262 12682.52 200.00 54768.07 88888.00 2013-09-19 13:19:36.000 262 12682.50 200.00 54768.07 88888.00 2013-09-19 13:19:36.125 262 12682.50 199.97 54768.05 88888.00 2013-09-19 13:19:36.250 262 12682.48 199.95 54768.05 88888.00 2013-09-19 13:19:36.375 262 12682.52 199.95 54768.07 88888.00 2013-09-19 13:19:36.500 262 12682.52 199.97 54768.05 88888.00 2013-09-19 13:19:36.625 262 12682.45 199.97 54768.07 88888.00 2013-09-19 13:19:36.750 262 12682.45 199.95 54768.05 88888.00 2013-09-19 13:19:36.875 262 12682.42 199.95 54768.05 88888.00 2013-09-19 13:19:37.000 262 12682.42 199.95 54768.07 88888.00 2013-09-19 13:19:37.125 262 12682.48 199.97 54768.07 88888.00 2013-09-19 13:19:37.250 262 12682.42 199.97 54768.07 88888.00 2013-09-19 13:19:37.375 262 12682.42 200.00 54768.07 88888.00 2013-09-19 13:19:37.500 262 12682.42 200.00 54768.10 88888.00 2013-09-19 13:19:37.625 262 12682.40 199.97 54768.07 88888.00 2013-09-19 13:19:37.750 262 12682.42 199.97 54768.10 88888.00 2013-09-19 13:19:37.875 262 12682.40 199.97 54768.12 88888.00 2013-09-19 13:19:38.000 262 12682.42 199.97 54768.12 88888.00 2013-09-19 13:19:38.125 262 12682.42 199.95 54768.12 88888.00 2013-09-19 13:19:38.250 262 12682.35 199.93 54768.15 88888.00 2013-09-19 13:19:38.375 262 12682.38 199.95 54768.12 88888.00 2013-09-19 13:19:38.500 262 12682.35 199.95 54768.12 88888.00 2013-09-19 13:19:38.625 262 12682.35 199.95 54768.15 88888.00 2013-09-19 13:19:38.750 262 12682.35 199.95 54768.15 88888.00 2013-09-19 13:19:38.875 262 12682.33 199.93 54768.15 88888.00 2013-09-19 13:19:39.000 262 12682.30 199.93 54768.12 88888.00 2013-09-19 13:19:39.125 262 12682.30 199.90 54768.15 88888.00 2013-09-19 13:19:39.250 262 12682.33 199.90 54768.18 88888.00 2013-09-19 13:19:39.375 262 12682.30 199.90 54768.15 88888.00 2013-09-19 13:19:39.500 262 12682.27 199.90 54768.18 88888.00 2013-09-19 13:19:39.625 262 12682.30 199.93 54768.18 88888.00 2013-09-19 13:19:39.750 262 12682.33 199.90 54768.18 88888.00 2013-09-19 13:19:39.875 262 12682.38 199.90 54768.18 88888.00 2013-09-19 13:19:40.000 262 12682.40 199.90 54768.15 88888.00 2013-09-19 13:19:40.125 262 12682.35 199.90 54768.18 88888.00 2013-09-19 13:19:40.250 262 12682.30 199.88 54768.18 88888.00 2013-09-19 13:19:40.375 262 12682.33 199.90 54768.15 88888.00 2013-09-19 13:19:40.500 262 12682.27 199.90 54768.15 88888.00 2013-09-19 13:19:40.625 262 12682.33 199.90 54768.15 88888.00 2013-09-19 13:19:40.750 262 12682.33 199.90 54768.18 88888.00 2013-09-19 13:19:40.875 262 12682.35 199.90 54768.18 88888.00 2013-09-19 13:19:41.000 262 12682.38 199.88 54768.15 88888.00 2013-09-19 13:19:41.125 262 12682.40 199.88 54768.18 88888.00 2013-09-19 13:19:41.250 262 12682.35 199.88 54768.22 88888.00 2013-09-19 13:19:41.375 262 12682.35 199.90 54768.20 88888.00 2013-09-19 13:19:41.500 262 12682.30 199.85 54768.18 88888.00 2013-09-19 13:19:41.625 262 12682.27 199.82 54768.20 88888.00 2013-09-19 13:19:41.750 262 12682.35 199.82 54768.20 88888.00 2013-09-19 13:19:41.875 262 12682.33 199.82 54768.22 88888.00 2013-09-19 13:19:42.000 262 12682.27 199.82 54768.22 88888.00 2013-09-19 13:19:42.125 262 12682.23 199.85 54768.22 88888.00 2013-09-19 13:19:42.250 262 12682.20 199.82 54768.22 88888.00 2013-09-19 13:19:42.375 262 12682.27 199.80 54768.18 88888.00 2013-09-19 13:19:42.500 262 12682.27 199.80 54768.20 88888.00 2013-09-19 13:19:42.625 262 12682.25 199.80 54768.22 88888.00 2013-09-19 13:19:42.750 262 12682.23 199.82 54768.25 88888.00 2013-09-19 13:19:42.875 262 12682.20 199.82 54768.22 88888.00 2013-09-19 13:19:43.000 262 12682.20 199.80 54768.22 88888.00 2013-09-19 13:19:43.125 262 12682.17 199.82 54768.22 88888.00 2013-09-19 13:19:43.250 262 12682.15 199.80 54768.25 88888.00 2013-09-19 13:19:43.375 262 12682.17 199.82 54768.28 88888.00 2013-09-19 13:19:43.500 262 12682.23 199.82 54768.25 88888.00 2013-09-19 13:19:43.625 262 12682.23 199.80 54768.22 88888.00 2013-09-19 13:19:43.750 262 12682.17 199.78 54768.22 88888.00 2013-09-19 13:19:43.875 262 12682.15 199.78 54768.22 88888.00 2013-09-19 13:19:44.000 262 12682.15 199.78 54768.28 88888.00 2013-09-19 13:19:44.125 262 12682.23 199.75 54768.28 88888.00 2013-09-19 13:19:44.250 262 12682.20 199.72 54768.28 88888.00 2013-09-19 13:19:44.375 262 12682.23 199.78 54768.25 88888.00 2013-09-19 13:19:44.500 262 12682.17 199.75 54768.25 88888.00 2013-09-19 13:19:44.625 262 12682.20 199.75 54768.28 88888.00 2013-09-19 13:19:44.750 262 12682.20 199.78 54768.28 88888.00 2013-09-19 13:19:44.875 262 12682.20 199.75 54768.30 88888.00 2013-09-19 13:19:45.000 262 12682.20 199.75 54768.28 88888.00 2013-09-19 13:19:45.125 262 12682.17 199.75 54768.28 88888.00 2013-09-19 13:19:45.250 262 12682.17 199.75 54768.28 88888.00 2013-09-19 13:19:45.375 262 12682.20 199.78 54768.28 88888.00 2013-09-19 13:19:45.500 262 12682.17 199.78 54768.32 88888.00 2013-09-19 13:19:45.625 262 12682.17 199.78 54768.32 88888.00 2013-09-19 13:19:45.750 262 12682.15 199.75 54768.30 88888.00 2013-09-19 13:19:45.875 262 12682.10 199.75 54768.30 88888.00 2013-09-19 13:19:46.000 262 12682.15 199.75 54768.30 88888.00 2013-09-19 13:19:46.125 262 12682.12 199.72 54768.32 88888.00 2013-09-19 13:19:46.250 262 12682.10 199.75 54768.35 88888.00 2013-09-19 13:19:46.375 262 12682.17 199.78 54768.32 88888.00 2013-09-19 13:19:46.500 262 12682.15 199.72 54768.32 88888.00 2013-09-19 13:19:46.625 262 12682.15 199.75 54768.32 88888.00 2013-09-19 13:19:46.750 262 12682.12 199.72 54768.30 88888.00 2013-09-19 13:19:46.875 262 12682.10 199.72 54768.28 88888.00 2013-09-19 13:19:47.000 262 12682.17 199.72 54768.30 88888.00 2013-09-19 13:19:47.125 262 12682.23 199.75 54768.32 88888.00 2013-09-19 13:19:47.250 262 12682.20 199.72 54768.32 88888.00 2013-09-19 13:19:47.375 262 12682.20 199.72 54768.32 88888.00 2013-09-19 13:19:47.500 262 12682.15 199.72 54768.32 88888.00 2013-09-19 13:19:47.625 262 12682.10 199.72 54768.35 88888.00 2013-09-19 13:19:47.750 262 12682.15 199.75 54768.35 88888.00 2013-09-19 13:19:47.875 262 12682.17 199.75 54768.38 88888.00 2013-09-19 13:19:48.000 262 12682.17 199.70 54768.35 88888.00 2013-09-19 13:19:48.125 262 12682.15 199.72 54768.38 88888.00 2013-09-19 13:19:48.250 262 12682.15 199.70 54768.38 88888.00 2013-09-19 13:19:48.375 262 12682.12 199.68 54768.38 88888.00 2013-09-19 13:19:48.500 262 12682.05 199.68 54768.38 88888.00 2013-09-19 13:19:48.625 262 12682.05 199.70 54768.35 88888.00 2013-09-19 13:19:48.750 262 12682.10 199.72 54768.35 88888.00 2013-09-19 13:19:48.875 262 12682.12 199.68 54768.32 88888.00 2013-09-19 13:19:49.000 262 12682.12 199.68 54768.32 88888.00 2013-09-19 13:19:49.125 262 12682.12 199.68 54768.35 88888.00 2013-09-19 13:19:49.250 262 12682.10 199.70 54768.38 88888.00 2013-09-19 13:19:49.375 262 12682.10 199.70 54768.38 88888.00 2013-09-19 13:19:49.500 262 12682.12 199.65 54768.38 88888.00 2013-09-19 13:19:49.625 262 12682.17 199.68 54768.35 88888.00 2013-09-19 13:19:49.750 262 12682.17 199.68 54768.35 88888.00 2013-09-19 13:19:49.875 262 12682.15 199.68 54768.40 88888.00 2013-09-19 13:19:50.000 262 12682.20 199.68 54768.38 88888.00 2013-09-19 13:19:50.125 262 12682.23 199.65 54768.38 88888.00 2013-09-19 13:19:50.250 262 12682.12 199.62 54768.40 88888.00 2013-09-19 13:19:50.375 262 12682.15 199.65 54768.40 88888.00 2013-09-19 13:19:50.500 262 12682.17 199.62 54768.38 88888.00 2013-09-19 13:19:50.625 262 12682.20 199.60 54768.40 88888.00 2013-09-19 13:19:50.750 262 12682.17 199.62 54768.40 88888.00 2013-09-19 13:19:50.875 262 12682.10 199.62 54768.38 88888.00 2013-09-19 13:19:51.000 262 12682.08 199.62 54768.38 88888.00 2013-09-19 13:19:51.125 262 12682.08 199.65 54768.40 88888.00 2013-09-19 13:19:51.250 262 12682.10 199.62 54768.43 88888.00 2013-09-19 13:19:51.375 262 12682.20 199.65 54768.40 88888.00 2013-09-19 13:19:51.500 262 12682.20 199.65 54768.43 88888.00 2013-09-19 13:19:51.625 262 12682.15 199.65 54768.43 88888.00 2013-09-19 13:19:51.750 262 12682.20 199.65 54768.43 88888.00 2013-09-19 13:19:51.875 262 12682.17 199.65 54768.40 88888.00 2013-09-19 13:19:52.000 262 12682.08 199.62 54768.38 88888.00 2013-09-19 13:19:52.125 262 12682.05 199.62 54768.38 88888.00 2013-09-19 13:19:52.250 262 12682.05 199.60 54768.38 88888.00 2013-09-19 13:19:52.375 262 12682.10 199.62 54768.40 88888.00 2013-09-19 13:19:52.500 262 12682.08 199.62 54768.40 88888.00 2013-09-19 13:19:52.625 262 12682.10 199.62 54768.43 88888.00 2013-09-19 13:19:52.750 262 12682.12 199.65 54768.43 88888.00 2013-09-19 13:19:52.875 262 12682.10 199.62 54768.43 88888.00 2013-09-19 13:19:53.000 262 12682.10 199.65 54768.43 88888.00 2013-09-19 13:19:53.125 262 12682.05 199.62 54768.43 88888.00 2013-09-19 13:19:53.250 262 12682.02 199.62 54768.45 88888.00 2013-09-19 13:19:53.375 262 12682.08 199.65 54768.43 88888.00 2013-09-19 13:19:53.500 262 12682.05 199.65 54768.45 88888.00 2013-09-19 13:19:53.625 262 12682.02 199.62 54768.45 88888.00 2013-09-19 13:19:53.750 262 12682.00 199.62 54768.45 88888.00 2013-09-19 13:19:53.875 262 12682.02 199.62 54768.43 88888.00 2013-09-19 13:19:54.000 262 12682.05 199.62 54768.43 88888.00 2013-09-19 13:19:54.125 262 12682.05 199.62 54768.45 88888.00 2013-09-19 13:19:54.250 262 12682.02 199.60 54768.45 88888.00 2013-09-19 13:19:54.375 262 12682.00 199.62 54768.45 88888.00 2013-09-19 13:19:54.500 262 12681.98 199.60 54768.45 88888.00 2013-09-19 13:19:54.625 262 12682.02 199.60 54768.45 88888.00 2013-09-19 13:19:54.750 262 12682.05 199.55 54768.43 88888.00 2013-09-19 13:19:54.875 262 12682.02 199.60 54768.43 88888.00 2013-09-19 13:19:55.000 262 12682.02 199.60 54768.45 88888.00 2013-09-19 13:19:55.125 262 12682.08 199.60 54768.45 88888.00 2013-09-19 13:19:55.250 262 12682.08 199.62 54768.47 88888.00 2013-09-19 13:19:55.375 262 12682.10 199.62 54768.47 88888.00 2013-09-19 13:19:55.500 262 12682.08 199.65 54768.47 88888.00 2013-09-19 13:19:55.625 262 12682.05 199.62 54768.45 88888.00 2013-09-19 13:19:55.750 262 12682.10 199.60 54768.45 88888.00 2013-09-19 13:19:55.875 262 12682.10 199.60 54768.47 88888.00 2013-09-19 13:19:56.000 262 12682.08 199.57 54768.45 88888.00 2013-09-19 13:19:56.125 262 12682.10 199.57 54768.47 88888.00 2013-09-19 13:19:56.250 262 12682.10 199.57 54768.50 88888.00 2013-09-19 13:19:56.375 262 12682.12 199.60 54768.47 88888.00 2013-09-19 13:19:56.500 262 12682.10 199.60 54768.50 88888.00 2013-09-19 13:19:56.625 262 12682.15 199.62 54768.47 88888.00 2013-09-19 13:19:56.750 262 12682.15 199.60 54768.47 88888.00 2013-09-19 13:19:56.875 262 12682.08 199.62 54768.45 88888.00 2013-09-19 13:19:57.000 262 12682.12 199.62 54768.45 88888.00 2013-09-19 13:19:57.125 262 12682.20 199.57 54768.47 88888.00 2013-09-19 13:19:57.250 262 12682.12 199.60 54768.50 88888.00 2013-09-19 13:19:57.375 262 12682.12 199.62 54768.50 88888.00 2013-09-19 13:19:57.500 262 12682.15 199.62 54768.50 88888.00 2013-09-19 13:19:57.625 262 12682.17 199.60 54768.47 88888.00 2013-09-19 13:19:57.750 262 12682.17 199.55 54768.47 88888.00 2013-09-19 13:19:57.875 262 12682.10 199.57 54768.45 88888.00 2013-09-19 13:19:58.000 262 12682.12 199.60 54768.43 88888.00 2013-09-19 13:19:58.125 262 12682.10 199.62 54768.43 88888.00 2013-09-19 13:19:58.250 262 12682.15 199.57 54768.43 88888.00 2013-09-19 13:19:58.375 262 12682.20 199.57 54768.43 88888.00 2013-09-19 13:19:58.500 262 12682.17 199.60 54768.45 88888.00 2013-09-19 13:19:58.625 262 12682.15 199.57 54768.45 88888.00 2013-09-19 13:19:58.750 262 12682.17 199.57 54768.47 88888.00 2013-09-19 13:19:58.875 262 12682.15 199.60 54768.45 88888.00 2013-09-19 13:19:59.000 262 12682.20 199.60 54768.45 88888.00 2013-09-19 13:19:59.125 262 12682.15 199.60 54768.45 88888.00 2013-09-19 13:19:59.250 262 12682.15 199.57 54768.45 88888.00 2013-09-19 13:19:59.375 262 12682.20 199.62 54768.47 88888.00 2013-09-19 13:19:59.500 262 12682.15 199.60 54768.45 88888.00 2013-09-19 13:19:59.625 262 12682.10 199.60 54768.45 88888.00 2013-09-19 13:19:59.750 262 12682.10 199.57 54768.45 88888.00 2013-09-19 13:19:59.875 262 12682.15 199.62 54768.45 88888.00 2013-09-19 13:20:00.000 262 12682.12 199.62 54768.47 88888.00 2013-09-19 13:20:00.125 262 12682.08 199.60 54768.47 88888.00 2013-09-19 13:20:00.250 262 12682.02 199.57 54768.47 88888.00 2013-09-19 13:20:00.375 262 12682.08 199.60 54768.47 88888.00 2013-09-19 13:20:00.500 262 12682.12 199.60 54768.50 88888.00 2013-09-19 13:20:00.625 262 12682.12 199.62 54768.50 88888.00 2013-09-19 13:20:00.750 262 12682.12 199.60 54768.50 88888.00 2013-09-19 13:20:00.875 262 12682.10 199.57 54768.47 88888.00 2013-09-19 13:20:01.000 262 12682.12 199.60 54768.47 88888.00 2013-09-19 13:20:01.125 262 12682.20 199.62 54768.47 88888.00 2013-09-19 13:20:01.250 262 12682.17 199.60 54768.45 88888.00 2013-09-19 13:20:01.375 262 12682.12 199.62 54768.45 88888.00 2013-09-19 13:20:01.500 262 12682.08 199.62 54768.45 88888.00 2013-09-19 13:20:01.625 262 12682.12 199.65 54768.45 88888.00 2013-09-19 13:20:01.750 262 12682.20 199.65 54768.47 88888.00 2013-09-19 13:20:01.875 262 12682.25 199.65 54768.45 88888.00 2013-09-19 13:20:02.000 262 12682.25 199.65 54768.47 88888.00 2013-09-19 13:20:02.125 262 12682.25 199.65 54768.47 88888.00 2013-09-19 13:20:02.250 262 12682.23 199.62 54768.50 88888.00 2013-09-19 13:20:02.375 262 12682.23 199.65 54768.50 88888.00 2013-09-19 13:20:02.500 262 12682.17 199.65 54768.47 88888.00 2013-09-19 13:20:02.625 262 12682.12 199.65 54768.47 88888.00 2013-09-19 13:20:02.750 262 12682.10 199.68 54768.50 88888.00 2013-09-19 13:20:02.875 262 12682.10 199.68 54768.50 88888.00 2013-09-19 13:20:03.000 262 12682.10 199.68 54768.47 88888.00 2013-09-19 13:20:03.125 262 12682.12 199.70 54768.47 88888.00 2013-09-19 13:20:03.250 262 12682.10 199.65 54768.47 88888.00 2013-09-19 13:20:03.375 262 12682.08 199.62 54768.47 88888.00 2013-09-19 13:20:03.500 262 12682.05 199.65 54768.47 88888.00 2013-09-19 13:20:03.625 262 12682.08 199.62 54768.47 88888.00 2013-09-19 13:20:03.750 262 12682.08 199.65 54768.45 88888.00 2013-09-19 13:20:03.875 262 12682.08 199.70 54768.47 88888.00 2013-09-19 13:20:04.000 262 12682.10 199.68 54768.47 88888.00 2013-09-19 13:20:04.125 262 12682.12 199.68 54768.47 88888.00 2013-09-19 13:20:04.250 262 12682.10 199.68 54768.50 88888.00 2013-09-19 13:20:04.375 262 12682.15 199.70 54768.47 88888.00 2013-09-19 13:20:04.500 262 12682.17 199.70 54768.50 88888.00 2013-09-19 13:20:04.625 262 12682.15 199.70 54768.53 88888.00 2013-09-19 13:20:04.750 262 12682.15 199.70 54768.50 88888.00 2013-09-19 13:20:04.875 262 12682.15 199.70 54768.50 88888.00 2013-09-19 13:20:05.000 262 12682.23 199.70 54768.45 88888.00 2013-09-19 13:20:05.125 262 12682.20 199.70 54768.45 88888.00 2013-09-19 13:20:05.250 262 12682.25 199.70 54768.47 88888.00 2013-09-19 13:20:05.375 262 12682.33 199.70 54768.47 88888.00 2013-09-19 13:20:05.500 262 12682.33 199.70 54768.47 88888.00 2013-09-19 13:20:05.625 262 12682.30 199.70 54768.47 88888.00 2013-09-19 13:20:05.750 262 12682.30 199.68 54768.47 88888.00 2013-09-19 13:20:05.875 262 12682.25 199.70 54768.47 88888.00 2013-09-19 13:20:06.000 262 12682.25 199.72 54768.43 88888.00 2013-09-19 13:20:06.125 262 12682.27 199.72 54768.45 88888.00 2013-09-19 13:20:06.250 262 12682.23 199.70 54768.47 88888.00 2013-09-19 13:20:06.375 262 12682.27 199.72 54768.45 88888.00 2013-09-19 13:20:06.500 262 12682.30 199.70 54768.45 88888.00 2013-09-19 13:20:06.625 262 12682.30 199.70 54768.45 88888.00 2013-09-19 13:20:06.750 262 12682.33 199.72 54768.45 88888.00 2013-09-19 13:20:06.875 262 12682.35 199.72 54768.43 88888.00 2013-09-19 13:20:07.000 262 12682.38 199.72 54768.43 88888.00 2013-09-19 13:20:07.125 262 12682.40 199.75 54768.47 88888.00 2013-09-19 13:20:07.250 262 12682.35 199.72 54768.50 88888.00 2013-09-19 13:20:07.375 262 12682.35 199.75 54768.50 88888.00 2013-09-19 13:20:07.500 262 12682.30 199.75 54768.47 88888.00 2013-09-19 13:20:07.625 262 12682.25 199.75 54768.45 88888.00 2013-09-19 13:20:07.750 262 12682.23 199.78 54768.45 88888.00 2013-09-19 13:20:07.875 262 12682.27 199.78 54768.50 88888.00 2013-09-19 13:20:08.000 262 12682.35 199.80 54768.47 88888.00 2013-09-19 13:20:08.125 262 12682.38 199.80 54768.50 88888.00 2013-09-19 13:20:08.250 262 12682.35 199.80 54768.50 88888.00 2013-09-19 13:20:08.375 262 12682.33 199.80 54768.45 88888.00 2013-09-19 13:20:08.500 262 12682.30 199.78 54768.45 88888.00 2013-09-19 13:20:08.625 262 12682.30 199.78 54768.43 88888.00 2013-09-19 13:20:08.750 262 12682.35 199.78 54768.45 88888.00 2013-09-19 13:20:08.875 262 12682.33 199.78 54768.45 88888.00 2013-09-19 13:20:09.000 262 12682.30 199.80 54768.47 88888.00 2013-09-19 13:20:09.125 262 12682.33 199.82 54768.50 88888.00 2013-09-19 13:20:09.250 262 12682.35 199.80 54768.47 88888.00 2013-09-19 13:20:09.375 262 12682.38 199.80 54768.47 88888.00 2013-09-19 13:20:09.500 262 12682.33 199.82 54768.47 88888.00 2013-09-19 13:20:09.625 262 12682.35 199.85 54768.47 88888.00 2013-09-19 13:20:09.750 262 12682.40 199.82 54768.47 88888.00 2013-09-19 13:20:09.875 262 12682.42 199.82 54768.45 88888.00 2013-09-19 13:20:10.000 262 12682.42 199.80 54768.43 88888.00 2013-09-19 13:20:10.125 262 12682.40 199.82 54768.45 88888.00 2013-09-19 13:20:10.250 262 12682.40 199.85 54768.47 88888.00 2013-09-19 13:20:10.375 262 12682.45 199.85 54768.47 88888.00 2013-09-19 13:20:10.500 262 12682.45 199.88 54768.45 88888.00 2013-09-19 13:20:10.625 262 12682.45 199.88 54768.45 88888.00 2013-09-19 13:20:10.750 262 12682.45 199.85 54768.47 88888.00 2013-09-19 13:20:10.875 262 12682.48 199.85 54768.47 88888.00 2013-09-19 13:20:11.000 262 12682.42 199.85 54768.47 88888.00 2013-09-19 13:20:11.125 262 12682.40 199.88 54768.47 88888.00 2013-09-19 13:20:11.250 262 12682.38 199.90 54768.50 88888.00 2013-09-19 13:20:11.375 262 12682.42 199.90 54768.47 88888.00 2013-09-19 13:20:11.500 262 12682.42 199.90 54768.47 88888.00 2013-09-19 13:20:11.625 262 12682.45 199.90 54768.47 88888.00 2013-09-19 13:20:11.750 262 12682.48 199.93 54768.50 88888.00 2013-09-19 13:20:11.875 262 12682.40 199.93 54768.50 88888.00 2013-09-19 13:20:12.000 262 12682.40 199.93 54768.45 88888.00 2013-09-19 13:20:12.125 262 12682.48 199.95 54768.47 88888.00 2013-09-19 13:20:12.250 262 12682.48 199.93 54768.45 88888.00 2013-09-19 13:20:12.375 262 12682.48 199.95 54768.45 88888.00 2013-09-19 13:20:12.500 262 12682.45 199.95 54768.45 88888.00 2013-09-19 13:20:12.625 262 12682.45 199.97 54768.45 88888.00 2013-09-19 13:20:12.750 262 12682.48 199.95 54768.45 88888.00 2013-09-19 13:20:12.875 262 12682.45 199.95 54768.50 88888.00 2013-09-19 13:20:13.000 262 12682.48 199.97 54768.45 88888.00 2013-09-19 13:20:13.125 262 12682.50 199.97 54768.43 88888.00 2013-09-19 13:20:13.250 262 12682.50 199.97 54768.47 88888.00 2013-09-19 13:20:13.375 262 12682.52 200.00 54768.47 88888.00 2013-09-19 13:20:13.500 262 12682.55 200.00 54768.45 88888.00 2013-09-19 13:20:13.625 262 12682.52 200.00 54768.47 88888.00 2013-09-19 13:20:13.750 262 12682.45 200.03 54768.45 88888.00 2013-09-19 13:20:13.875 262 12682.45 200.00 54768.45 88888.00 2013-09-19 13:20:14.000 262 12682.50 200.03 54768.45 88888.00 2013-09-19 13:20:14.125 262 12682.55 200.03 54768.45 88888.00 2013-09-19 13:20:14.250 262 12682.55 200.00 54768.45 88888.00 2013-09-19 13:20:14.375 262 12682.55 200.05 54768.45 88888.00 2013-09-19 13:20:14.500 262 12682.52 200.03 54768.43 88888.00 2013-09-19 13:20:14.625 262 12682.50 200.00 54768.43 88888.00 2013-09-19 13:20:14.750 262 12682.55 200.03 54768.43 88888.00 2013-09-19 13:20:14.875 262 12682.58 200.05 54768.45 88888.00 2013-09-19 13:20:15.000 262 12682.60 200.03 54768.43 88888.00 2013-09-19 13:20:15.125 262 12682.58 200.03 54768.45 88888.00 2013-09-19 13:20:15.250 262 12682.55 200.03 54768.43 88888.00 2013-09-19 13:20:15.375 262 12682.55 200.03 54768.43 88888.00 2013-09-19 13:20:15.500 262 12682.52 200.05 54768.43 88888.00 2013-09-19 13:20:15.625 262 12682.55 200.07 54768.45 88888.00 2013-09-19 13:20:15.750 262 12682.60 200.07 54768.45 88888.00 2013-09-19 13:20:15.875 262 12682.58 200.10 54768.43 88888.00 2013-09-19 13:20:16.000 262 12682.52 200.07 54768.40 88888.00 2013-09-19 13:20:16.125 262 12682.55 200.07 54768.43 88888.00 2013-09-19 13:20:16.250 262 12682.52 200.07 54768.43 88888.00 2013-09-19 13:20:16.375 262 12682.60 200.12 54768.40 88888.00 2013-09-19 13:20:16.500 262 12682.60 200.12 54768.43 88888.00 2013-09-19 13:20:16.625 262 12682.55 200.12 54768.40 88888.00 2013-09-19 13:20:16.750 262 12682.55 200.12 54768.43 88888.00 2013-09-19 13:20:16.875 262 12682.58 200.12 54768.43 88888.00 2013-09-19 13:20:17.000 262 12682.58 200.15 54768.40 88888.00 2013-09-19 13:20:17.125 262 12682.52 200.12 54768.40 88888.00 2013-09-19 13:20:17.250 262 12682.55 200.12 54768.43 88888.00 2013-09-19 13:20:17.375 262 12682.55 200.18 54768.47 88888.00 2013-09-19 13:20:17.500 262 12682.45 200.15 54768.47 88888.00 2013-09-19 13:20:17.625 262 12682.50 200.15 54768.47 88888.00 2013-09-19 13:20:17.750 262 12682.55 200.15 54768.45 88888.00 2013-09-19 13:20:17.875 262 12682.60 200.18 54768.45 88888.00 2013-09-19 13:20:18.000 262 12682.65 200.20 54768.45 88888.00 2013-09-19 13:20:18.125 262 12682.65 200.18 54768.47 88888.00 2013-09-19 13:20:18.250 262 12682.60 200.18 54768.45 88888.00 2013-09-19 13:20:18.375 262 12682.62 200.18 54768.45 88888.00 2013-09-19 13:20:18.500 262 12682.60 200.18 54768.50 88888.00 2013-09-19 13:20:18.625 262 12682.60 200.18 54768.45 88888.00 2013-09-19 13:20:18.750 262 12682.62 200.20 54768.45 88888.00 2013-09-19 13:20:18.875 262 12682.65 200.20 54768.45 88888.00 2013-09-19 13:20:19.000 262 12682.67 200.20 54768.43 88888.00 2013-09-19 13:20:19.125 262 12682.67 200.20 54768.45 88888.00 2013-09-19 13:20:19.250 262 12682.67 200.20 54768.45 88888.00 2013-09-19 13:20:19.375 262 12682.65 200.20 54768.43 88888.00 2013-09-19 13:20:19.500 262 12682.58 200.22 54768.45 88888.00 2013-09-19 13:20:19.625 262 12682.60 200.25 54768.45 88888.00 2013-09-19 13:20:19.750 262 12682.62 200.28 54768.47 88888.00 2013-09-19 13:20:19.875 262 12682.60 200.28 54768.45 88888.00 2013-09-19 13:20:20.000 262 12682.60 200.25 54768.43 88888.00 2013-09-19 13:20:20.125 262 12682.60 200.25 54768.43 88888.00 2013-09-19 13:20:20.250 262 12682.58 200.28 54768.45 88888.00 2013-09-19 13:20:20.375 262 12682.62 200.28 54768.45 88888.00 2013-09-19 13:20:20.500 262 12682.65 200.25 54768.47 88888.00 2013-09-19 13:20:20.625 262 12682.65 200.28 54768.45 88888.00 2013-09-19 13:20:20.750 262 12682.73 200.30 54768.45 88888.00 2013-09-19 13:20:20.875 262 12682.75 200.32 54768.45 88888.00 2013-09-19 13:20:21.000 262 12682.73 200.32 54768.43 88888.00 2013-09-19 13:20:21.125 262 12682.73 200.30 54768.45 88888.00 2013-09-19 13:20:21.250 262 12682.67 200.30 54768.45 88888.00 2013-09-19 13:20:21.375 262 12682.73 200.35 54768.47 88888.00 2013-09-19 13:20:21.500 262 12682.70 200.32 54768.43 88888.00 2013-09-19 13:20:21.625 262 12682.65 200.32 54768.40 88888.00 2013-09-19 13:20:21.750 262 12682.55 200.32 54768.38 88888.00 2013-09-19 13:20:21.875 262 12682.52 200.32 54768.43 88888.00 2013-09-19 13:20:22.000 262 12682.60 200.32 54768.40 88888.00 2013-09-19 13:20:22.125 262 12682.58 200.35 54768.43 88888.00 2013-09-19 13:20:22.250 262 12682.60 200.32 54768.43 88888.00 2013-09-19 13:20:22.375 262 12682.65 200.35 54768.40 88888.00 2013-09-19 13:20:22.500 262 12682.60 200.38 54768.40 88888.00 2013-09-19 13:20:22.625 262 12682.58 200.40 54768.43 88888.00 2013-09-19 13:20:22.750 262 12682.58 200.38 54768.43 88888.00 2013-09-19 13:20:22.875 262 12682.58 200.38 54768.45 88888.00 2013-09-19 13:20:23.000 262 12682.62 200.35 54768.43 88888.00 2013-09-19 13:20:23.125 262 12682.62 200.35 54768.45 88888.00 2013-09-19 13:20:23.250 262 12682.60 200.35 54768.45 88888.00 2013-09-19 13:20:23.375 262 12682.67 200.38 54768.43 88888.00 2013-09-19 13:20:23.500 262 12682.73 200.43 54768.43 88888.00 2013-09-19 13:20:23.625 262 12682.75 200.40 54768.45 88888.00 2013-09-19 13:20:23.750 262 12682.70 200.40 54768.45 88888.00 2013-09-19 13:20:23.875 262 12682.67 200.43 54768.47 88888.00 2013-09-19 13:20:24.000 262 12682.70 200.40 54768.45 88888.00 2013-09-19 13:20:24.125 262 12682.65 200.43 54768.47 88888.00 2013-09-19 13:20:24.250 262 12682.58 200.40 54768.45 88888.00 2013-09-19 13:20:24.375 262 12682.60 200.43 54768.45 88888.00 2013-09-19 13:20:24.500 262 12682.62 200.43 54768.45 88888.00 2013-09-19 13:20:24.625 262 12682.67 200.45 54768.45 88888.00 2013-09-19 13:20:24.750 262 12682.65 200.45 54768.45 88888.00 2013-09-19 13:20:24.875 262 12682.67 200.43 54768.45 88888.00 2013-09-19 13:20:25.000 262 12682.62 200.43 54768.43 88888.00 2013-09-19 13:20:25.125 262 12682.65 200.47 54768.45 88888.00 2013-09-19 13:20:25.250 262 12682.62 200.47 54768.47 88888.00 2013-09-19 13:20:25.375 262 12682.67 200.50 54768.47 88888.00 2013-09-19 13:20:25.500 262 12682.67 200.45 54768.45 88888.00 2013-09-19 13:20:25.625 262 12682.70 200.47 54768.47 88888.00 2013-09-19 13:20:25.750 262 12682.70 200.47 54768.47 88888.00 2013-09-19 13:20:25.875 262 12682.70 200.47 54768.47 88888.00 2013-09-19 13:20:26.000 262 12682.60 200.47 54768.43 88888.00 2013-09-19 13:20:26.125 262 12682.55 200.50 54768.45 88888.00 2013-09-19 13:20:26.250 262 12682.58 200.45 54768.45 88888.00 2013-09-19 13:20:26.375 262 12682.62 200.53 54768.47 88888.00 2013-09-19 13:20:26.500 262 12682.58 200.53 54768.47 88888.00 2013-09-19 13:20:26.625 262 12682.65 200.50 54768.47 88888.00 2013-09-19 13:20:26.750 262 12682.67 200.47 54768.43 88888.00 2013-09-19 13:20:26.875 262 12682.65 200.50 54768.45 88888.00 2013-09-19 13:20:27.000 262 12682.67 200.50 54768.45 88888.00 2013-09-19 13:20:27.125 262 12682.65 200.50 54768.43 88888.00 2013-09-19 13:20:27.250 262 12682.60 200.53 54768.47 88888.00 2013-09-19 13:20:27.375 262 12682.60 200.53 54768.47 88888.00 2013-09-19 13:20:27.500 262 12682.60 200.55 54768.50 88888.00 2013-09-19 13:20:27.625 262 12682.60 200.53 54768.47 88888.00 2013-09-19 13:20:27.750 262 12682.62 200.55 54768.47 88888.00 2013-09-19 13:20:27.875 262 12682.58 200.55 54768.45 88888.00 2013-09-19 13:20:28.000 262 12682.58 200.55 54768.45 88888.00 2013-09-19 13:20:28.125 262 12682.60 200.55 54768.45 88888.00 2013-09-19 13:20:28.250 262 12682.60 200.50 54768.45 88888.00 2013-09-19 13:20:28.375 262 12682.60 200.55 54768.47 88888.00 2013-09-19 13:20:28.500 262 12682.62 200.55 54768.47 88888.00 2013-09-19 13:20:28.625 262 12682.60 200.57 54768.47 88888.00 2013-09-19 13:20:28.750 262 12682.58 200.55 54768.47 88888.00 2013-09-19 13:20:28.875 262 12682.58 200.55 54768.47 88888.00 2013-09-19 13:20:29.000 262 12682.60 200.57 54768.45 88888.00 2013-09-19 13:20:29.125 262 12682.67 200.60 54768.47 88888.00 2013-09-19 13:20:29.250 262 12682.65 200.60 54768.50 88888.00 2013-09-19 13:20:29.375 262 12682.67 200.60 54768.50 88888.00 2013-09-19 13:20:29.500 262 12682.65 200.60 54768.50 88888.00 2013-09-19 13:20:29.625 262 12682.60 200.60 54768.47 88888.00 2013-09-19 13:20:29.750 262 12682.58 200.60 54768.47 88888.00 2013-09-19 13:20:29.875 262 12682.58 200.60 54768.47 88888.00 2013-09-19 13:20:30.000 262 12682.55 200.57 54768.47 88888.00 2013-09-19 13:20:30.125 262 12682.62 200.57 54768.47 88888.00 2013-09-19 13:20:30.250 262 12682.70 200.57 54768.50 88888.00 2013-09-19 13:20:30.375 262 12682.67 200.60 54768.50 88888.00 2013-09-19 13:20:30.500 262 12682.65 200.62 54768.50 88888.00 2013-09-19 13:20:30.625 262 12682.62 200.60 54768.47 88888.00 2013-09-19 13:20:30.750 262 12682.62 200.60 54768.43 88888.00 2013-09-19 13:20:30.875 262 12682.60 200.62 54768.47 88888.00 2013-09-19 13:20:31.000 262 12682.60 200.62 54768.47 88888.00 2013-09-19 13:20:31.125 262 12682.62 200.62 54768.50 88888.00 2013-09-19 13:20:31.250 262 12682.55 200.62 54768.53 88888.00 2013-09-19 13:20:31.375 262 12682.60 200.65 54768.50 88888.00 2013-09-19 13:20:31.500 262 12682.62 200.65 54768.50 88888.00 2013-09-19 13:20:31.625 262 12682.60 200.65 54768.50 88888.00 2013-09-19 13:20:31.750 262 12682.55 200.65 54768.50 88888.00 2013-09-19 13:20:31.875 262 12682.60 200.65 54768.53 88888.00 2013-09-19 13:20:32.000 262 12682.65 200.65 54768.50 88888.00 2013-09-19 13:20:32.125 262 12682.65 200.65 54768.50 88888.00 2013-09-19 13:20:32.250 262 12682.60 200.68 54768.53 88888.00 2013-09-19 13:20:32.375 262 12682.60 200.68 54768.53 88888.00 2013-09-19 13:20:32.500 262 12682.60 200.65 54768.50 88888.00 2013-09-19 13:20:32.625 262 12682.58 200.65 54768.50 88888.00 2013-09-19 13:20:32.750 262 12682.55 200.65 54768.53 88888.00 2013-09-19 13:20:32.875 262 12682.52 200.62 54768.50 88888.00 2013-09-19 13:20:33.000 262 12682.58 200.62 54768.47 88888.00 2013-09-19 13:20:33.125 262 12682.60 200.65 54768.53 88888.00 2013-09-19 13:20:33.250 262 12682.62 200.65 54768.50 88888.00 2013-09-19 13:20:33.375 262 12682.62 200.68 54768.50 88888.00 2013-09-19 13:20:33.500 262 12682.58 200.65 54768.50 88888.00 2013-09-19 13:20:33.625 262 12682.55 200.65 54768.50 88888.00 2013-09-19 13:20:33.750 262 12682.58 200.65 54768.50 88888.00 2013-09-19 13:20:33.875 262 12682.58 200.68 54768.53 88888.00 2013-09-19 13:20:34.000 262 12682.65 200.70 54768.53 88888.00 2013-09-19 13:20:34.125 262 12682.65 200.70 54768.47 88888.00 2013-09-19 13:20:34.250 262 12682.67 200.68 54768.50 88888.00 2013-09-19 13:20:34.375 262 12682.73 200.68 54768.47 88888.00 2013-09-19 13:20:34.500 262 12682.73 200.68 54768.50 88888.00 2013-09-19 13:20:34.625 262 12682.65 200.68 54768.50 88888.00 2013-09-19 13:20:34.750 262 12682.67 200.68 54768.50 88888.00 2013-09-19 13:20:34.875 262 12682.70 200.70 54768.50 88888.00 2013-09-19 13:20:35.000 262 12682.70 200.72 54768.50 88888.00 2013-09-19 13:20:35.125 262 12682.73 200.68 54768.53 88888.00 2013-09-19 13:20:35.250 262 12682.65 200.68 54768.53 88888.00 2013-09-19 13:20:35.375 262 12682.70 200.70 54768.53 88888.00 2013-09-19 13:20:35.500 262 12682.73 200.70 54768.53 88888.00 2013-09-19 13:20:35.625 262 12682.70 200.72 54768.53 88888.00 2013-09-19 13:20:35.750 262 12682.65 200.72 54768.53 88888.00 2013-09-19 13:20:35.875 262 12682.60 200.72 54768.55 88888.00 2013-09-19 13:20:36.000 262 12682.55 200.70 54768.53 88888.00 2013-09-19 13:20:36.125 262 12682.60 200.72 54768.53 88888.00 2013-09-19 13:20:36.250 262 12682.62 200.70 54768.57 88888.00 2013-09-19 13:20:36.375 262 12682.62 200.72 54768.57 88888.00 2013-09-19 13:20:36.500 262 12682.60 200.72 54768.57 88888.00 2013-09-19 13:20:36.625 262 12682.58 200.72 54768.55 88888.00 2013-09-19 13:20:36.750 262 12682.65 200.72 54768.55 88888.00 2013-09-19 13:20:36.875 262 12682.65 200.75 54768.57 88888.00 2013-09-19 13:20:37.000 262 12682.58 200.75 54768.55 88888.00 2013-09-19 13:20:37.125 262 12682.55 200.75 54768.57 88888.00 2013-09-19 13:20:37.250 262 12682.48 200.70 54768.60 88888.00 2013-09-19 13:20:37.375 262 12682.50 200.75 54768.57 88888.00 2013-09-19 13:20:37.500 262 12682.52 200.72 54768.57 88888.00 2013-09-19 13:20:37.625 262 12682.58 200.75 54768.57 88888.00 2013-09-19 13:20:37.750 262 12682.55 200.75 54768.57 88888.00 2013-09-19 13:20:37.875 262 12682.50 200.75 54768.55 88888.00 2013-09-19 13:20:38.000 262 12682.50 200.75 54768.53 88888.00 2013-09-19 13:20:38.125 262 12682.52 200.75 54768.55 88888.00 2013-09-19 13:20:38.250 262 12682.52 200.72 54768.57 88888.00 2013-09-19 13:20:38.375 262 12682.50 200.72 54768.57 88888.00 2013-09-19 13:20:38.500 262 12682.52 200.72 54768.60 88888.00 2013-09-19 13:20:38.625 262 12682.52 200.72 54768.60 88888.00 2013-09-19 13:20:38.750 262 12682.50 200.75 54768.60 88888.00 2013-09-19 13:20:38.875 262 12682.52 200.75 54768.60 88888.00 2013-09-19 13:20:39.000 262 12682.50 200.72 54768.57 88888.00 2013-09-19 13:20:39.125 262 12682.50 200.72 54768.57 88888.00 2013-09-19 13:20:39.250 262 12682.48 200.72 54768.60 88888.00 2013-09-19 13:20:39.375 262 12682.52 200.72 54768.62 88888.00 2013-09-19 13:20:39.500 262 12682.55 200.75 54768.60 88888.00 2013-09-19 13:20:39.625 262 12682.55 200.75 54768.60 88888.00 2013-09-19 13:20:39.750 262 12682.55 200.75 54768.62 88888.00 2013-09-19 13:20:39.875 262 12682.55 200.75 54768.62 88888.00 2013-09-19 13:20:40.000 262 12682.50 200.72 54768.60 88888.00 2013-09-19 13:20:40.125 262 12682.48 200.75 54768.62 88888.00 2013-09-19 13:20:40.250 262 12682.48 200.75 54768.65 88888.00 2013-09-19 13:20:40.375 262 12682.50 200.78 54768.65 88888.00 2013-09-19 13:20:40.500 262 12682.48 200.78 54768.62 88888.00 2013-09-19 13:20:40.625 262 12682.48 200.78 54768.62 88888.00 2013-09-19 13:20:40.750 262 12682.50 200.78 54768.62 88888.00 2013-09-19 13:20:40.875 262 12682.48 200.75 54768.62 88888.00 2013-09-19 13:20:41.000 262 12682.45 200.75 54768.62 88888.00 2013-09-19 13:20:41.125 262 12682.38 200.75 54768.62 88888.00 2013-09-19 13:20:41.250 262 12682.33 200.75 54768.62 88888.00 2013-09-19 13:20:41.375 262 12682.40 200.78 54768.62 88888.00 2013-09-19 13:20:41.500 262 12682.45 200.80 54768.65 88888.00 2013-09-19 13:20:41.625 262 12682.45 200.78 54768.65 88888.00 2013-09-19 13:20:41.750 262 12682.45 200.75 54768.62 88888.00 2013-09-19 13:20:41.875 262 12682.48 200.78 54768.65 88888.00 2013-09-19 13:20:42.000 262 12682.50 200.78 54768.62 88888.00 2013-09-19 13:20:42.125 262 12682.50 200.78 54768.65 88888.00 2013-09-19 13:20:42.250 262 12682.48 200.75 54768.65 88888.00 2013-09-19 13:20:42.375 262 12682.48 200.75 54768.65 88888.00 2013-09-19 13:20:42.500 262 12682.42 200.72 54768.65 88888.00 2013-09-19 13:20:42.625 262 12682.45 200.72 54768.65 88888.00 2013-09-19 13:20:42.750 262 12682.48 200.75 54768.65 88888.00 2013-09-19 13:20:42.875 262 12682.45 200.75 54768.65 88888.00 2013-09-19 13:20:43.000 262 12682.45 200.75 54768.65 88888.00 2013-09-19 13:20:43.125 262 12682.52 200.78 54768.68 88888.00 2013-09-19 13:20:43.250 262 12682.52 200.75 54768.68 88888.00 2013-09-19 13:20:43.375 262 12682.52 200.75 54768.65 88888.00 2013-09-19 13:20:43.500 262 12682.50 200.75 54768.68 88888.00 2013-09-19 13:20:43.625 262 12682.52 200.75 54768.70 88888.00 2013-09-19 13:20:43.750 262 12682.55 200.75 54768.68 88888.00 2013-09-19 13:20:43.875 262 12682.48 200.75 54768.68 88888.00 2013-09-19 13:20:44.000 262 12682.45 200.75 54768.68 88888.00 2013-09-19 13:20:44.125 262 12682.48 200.75 54768.68 88888.00 2013-09-19 13:20:44.250 262 12682.42 200.72 54768.68 88888.00 2013-09-19 13:20:44.375 262 12682.40 200.78 54768.70 88888.00 2013-09-19 13:20:44.500 262 12682.35 200.78 54768.70 88888.00 2013-09-19 13:20:44.625 262 12682.35 200.78 54768.70 88888.00 2013-09-19 13:20:44.750 262 12682.38 200.75 54768.70 88888.00 2013-09-19 13:20:44.875 262 12682.38 200.75 54768.70 88888.00 2013-09-19 13:20:45.000 262 12682.40 200.75 54768.70 88888.00 2013-09-19 13:20:45.125 262 12682.40 200.78 54768.70 88888.00 2013-09-19 13:20:45.250 262 12682.38 200.78 54768.72 88888.00 2013-09-19 13:20:45.375 262 12682.42 200.78 54768.72 88888.00 2013-09-19 13:20:45.500 262 12682.42 200.78 54768.72 88888.00 2013-09-19 13:20:45.625 262 12682.38 200.72 54768.70 88888.00 2013-09-19 13:20:45.750 262 12682.35 200.75 54768.68 88888.00 2013-09-19 13:20:45.875 262 12682.38 200.78 54768.70 88888.00 2013-09-19 13:20:46.000 262 12682.40 200.78 54768.72 88888.00 2013-09-19 13:20:46.125 262 12682.38 200.78 54768.70 88888.00 2013-09-19 13:20:46.250 262 12682.38 200.72 54768.68 88888.00 2013-09-19 13:20:46.375 262 12682.42 200.75 54768.68 88888.00 2013-09-19 13:20:46.500 262 12682.42 200.78 54768.72 88888.00 2013-09-19 13:20:46.625 262 12682.42 200.78 54768.72 88888.00 2013-09-19 13:20:46.750 262 12682.40 200.75 54768.72 88888.00 2013-09-19 13:20:46.875 262 12682.42 200.78 54768.75 88888.00 2013-09-19 13:20:47.000 262 12682.42 200.78 54768.72 88888.00 2013-09-19 13:20:47.125 262 12682.38 200.78 54768.75 88888.00 2013-09-19 13:20:47.250 262 12682.35 200.75 54768.75 88888.00 2013-09-19 13:20:47.375 262 12682.38 200.75 54768.70 88888.00 2013-09-19 13:20:47.500 262 12682.33 200.70 54768.70 88888.00 2013-09-19 13:20:47.625 262 12682.30 200.72 54768.75 88888.00 2013-09-19 13:20:47.750 262 12682.35 200.75 54768.75 88888.00 2013-09-19 13:20:47.875 262 12682.42 200.78 54768.75 88888.00 2013-09-19 13:20:48.000 262 12682.42 200.78 54768.75 88888.00 2013-09-19 13:20:48.125 262 12682.40 200.78 54768.75 88888.00 2013-09-19 13:20:48.250 262 12682.38 200.75 54768.78 88888.00 2013-09-19 13:20:48.375 262 12682.38 200.78 54768.75 88888.00 2013-09-19 13:20:48.500 262 12682.27 200.78 54768.75 88888.00 2013-09-19 13:20:48.625 262 12682.27 200.78 54768.78 88888.00 2013-09-19 13:20:48.750 262 12682.33 200.78 54768.78 88888.00 2013-09-19 13:20:48.875 262 12682.35 200.78 54768.75 88888.00 2013-09-19 13:20:49.000 262 12682.33 200.78 54768.75 88888.00 2013-09-19 13:20:49.125 262 12682.30 200.78 54768.75 88888.00 2013-09-19 13:20:49.250 262 12682.27 200.75 54768.78 88888.00 2013-09-19 13:20:49.375 262 12682.30 200.75 54768.80 88888.00 2013-09-19 13:20:49.500 262 12682.33 200.75 54768.75 88888.00 2013-09-19 13:20:49.625 262 12682.33 200.75 54768.75 88888.00 2013-09-19 13:20:49.750 262 12682.27 200.78 54768.75 88888.00 2013-09-19 13:20:49.875 262 12682.30 200.78 54768.75 88888.00 2013-09-19 13:20:50.000 262 12682.33 200.78 54768.75 88888.00 2013-09-19 13:20:50.125 262 12682.35 200.80 54768.75 88888.00 2013-09-19 13:20:50.250 262 12682.33 200.78 54768.78 88888.00 2013-09-19 13:20:50.375 262 12682.30 200.75 54768.78 88888.00 2013-09-19 13:20:50.500 262 12682.30 200.75 54768.78 88888.00 2013-09-19 13:20:50.625 262 12682.30 200.78 54768.78 88888.00 2013-09-19 13:20:50.750 262 12682.30 200.78 54768.78 88888.00 2013-09-19 13:20:50.875 262 12682.30 200.78 54768.75 88888.00 2013-09-19 13:20:51.000 262 12682.30 200.80 54768.78 88888.00 2013-09-19 13:20:51.125 262 12682.35 200.80 54768.75 88888.00 2013-09-19 13:20:51.250 262 12682.33 200.75 54768.75 88888.00 2013-09-19 13:20:51.375 262 12682.27 200.72 54768.75 88888.00 2013-09-19 13:20:51.500 262 12682.27 200.75 54768.78 88888.00 2013-09-19 13:20:51.625 262 12682.25 200.75 54768.78 88888.00 2013-09-19 13:20:51.750 262 12682.30 200.78 54768.78 88888.00 2013-09-19 13:20:51.875 262 12682.33 200.75 54768.78 88888.00 2013-09-19 13:20:52.000 262 12682.33 200.75 54768.75 88888.00 2013-09-19 13:20:52.125 262 12682.38 200.75 54768.80 88888.00 2013-09-19 13:20:52.250 262 12682.33 200.78 54768.82 88888.00 2013-09-19 13:20:52.375 262 12682.33 200.78 54768.82 88888.00 2013-09-19 13:20:52.500 262 12682.27 200.78 54768.82 88888.00 2013-09-19 13:20:52.625 262 12682.25 200.78 54768.80 88888.00 2013-09-19 13:20:52.750 262 12682.30 200.75 54768.80 88888.00 2013-09-19 13:20:52.875 262 12682.35 200.78 54768.82 88888.00 2013-09-19 13:20:53.000 262 12682.35 200.78 54768.82 88888.00 2013-09-19 13:20:53.125 262 12682.33 200.78 54768.82 88888.00 2013-09-19 13:20:53.250 262 12682.25 200.75 54768.82 88888.00 2013-09-19 13:20:53.375 262 12682.23 200.75 54768.82 88888.00 2013-09-19 13:20:53.500 262 12682.20 200.78 54768.82 88888.00 2013-09-19 13:20:53.625 262 12682.25 200.78 54768.82 88888.00 2013-09-19 13:20:53.750 262 12682.27 200.75 54768.82 88888.00 2013-09-19 13:20:53.875 262 12682.25 200.75 54768.82 88888.00 2013-09-19 13:20:54.000 262 12682.23 200.75 54768.82 88888.00 2013-09-19 13:20:54.125 262 12682.25 200.75 54768.85 88888.00 2013-09-19 13:20:54.250 262 12682.25 200.72 54768.85 88888.00 2013-09-19 13:20:54.375 262 12682.30 200.75 54768.82 88888.00 2013-09-19 13:20:54.500 262 12682.27 200.80 54768.85 88888.00 2013-09-19 13:20:54.625 262 12682.27 200.78 54768.85 88888.00 2013-09-19 13:20:54.750 262 12682.35 200.78 54768.82 88888.00 2013-09-19 13:20:54.875 262 12682.35 200.78 54768.82 88888.00 2013-09-19 13:20:55.000 262 12682.33 200.75 54768.82 88888.00 2013-09-19 13:20:55.125 262 12682.30 200.78 54768.85 88888.00 2013-09-19 13:20:55.250 262 12682.30 200.75 54768.88 88888.00 2013-09-19 13:20:55.375 262 12682.33 200.78 54768.85 88888.00 2013-09-19 13:20:55.500 262 12682.25 200.78 54768.85 88888.00 2013-09-19 13:20:55.625 262 12682.25 200.75 54768.85 88888.00 2013-09-19 13:20:55.750 262 12682.25 200.78 54768.88 88888.00 2013-09-19 13:20:55.875 262 12682.20 200.72 54768.82 88888.00 2013-09-19 13:20:56.000 262 12682.17 200.72 54768.85 88888.00 2013-09-19 13:20:56.125 262 12682.27 200.72 54768.85 88888.00 2013-09-19 13:20:56.250 262 12682.25 200.70 54768.88 88888.00 2013-09-19 13:20:56.375 262 12682.25 200.72 54768.88 88888.00 2013-09-19 13:20:56.500 262 12682.20 200.75 54768.90 88888.00 2013-09-19 13:20:56.625 262 12682.17 200.75 54768.88 88888.00 2013-09-19 13:20:56.750 262 12682.15 200.72 54768.88 88888.00 2013-09-19 13:20:56.875 262 12682.20 200.75 54768.88 88888.00 2013-09-19 13:20:57.000 262 12682.23 200.75 54768.88 88888.00 2013-09-19 13:20:57.125 262 12682.25 200.72 54768.88 88888.00 2013-09-19 13:20:57.250 262 12682.20 200.72 54768.88 88888.00 2013-09-19 13:20:57.375 262 12682.17 200.75 54768.85 88888.00 2013-09-19 13:20:57.500 262 12682.12 200.75 54768.85 88888.00 2013-09-19 13:20:57.625 262 12682.15 200.72 54768.85 88888.00 2013-09-19 13:20:57.750 262 12682.15 200.72 54768.85 88888.00 2013-09-19 13:20:57.875 262 12682.20 200.70 54768.85 88888.00 2013-09-19 13:20:58.000 262 12682.23 200.72 54768.85 88888.00 2013-09-19 13:20:58.125 262 12682.23 200.72 54768.85 88888.00 2013-09-19 13:20:58.250 262 12682.17 200.72 54768.85 88888.00 2013-09-19 13:20:58.375 262 12682.15 200.72 54768.85 88888.00 2013-09-19 13:20:58.500 262 12682.12 200.70 54768.85 88888.00 2013-09-19 13:20:58.625 262 12682.17 200.72 54768.85 88888.00 2013-09-19 13:20:58.750 262 12682.25 200.72 54768.88 88888.00 2013-09-19 13:20:58.875 262 12682.27 200.72 54768.85 88888.00 2013-09-19 13:20:59.000 262 12682.23 200.70 54768.85 88888.00 2013-09-19 13:20:59.125 262 12682.20 200.70 54768.85 88888.00 2013-09-19 13:20:59.250 262 12682.20 200.68 54768.88 88888.00 2013-09-19 13:20:59.375 262 12682.27 200.70 54768.90 88888.00 2013-09-19 13:20:59.500 262 12682.30 200.70 54768.88 88888.00 2013-09-19 13:20:59.625 262 12682.30 200.70 54768.85 88888.00 2013-09-19 13:20:59.750 262 12682.20 200.68 54768.85 88888.00 2013-09-19 13:20:59.875 262 12682.15 200.68 54768.82 88888.00 2013-09-19 13:21:00.000 262 12682.17 200.68 54768.85 88888.00 2013-09-19 13:21:00.125 262 12682.17 200.68 54768.88 88888.00 2013-09-19 13:21:00.250 262 12682.15 200.65 54768.88 88888.00 2013-09-19 13:21:00.375 262 12682.20 200.68 54768.88 88888.00 2013-09-19 13:21:00.500 262 12682.12 200.68 54768.88 88888.00 2013-09-19 13:21:00.625 262 12682.05 200.68 54768.85 88888.00 2013-09-19 13:21:00.750 262 12682.08 200.70 54768.90 88888.00 2013-09-19 13:21:00.875 262 12682.05 200.68 54768.90 88888.00 2013-09-19 13:21:01.000 262 12682.05 200.68 54768.88 88888.00 2013-09-19 13:21:01.125 262 12682.05 200.68 54768.88 88888.00 2013-09-19 13:21:01.250 262 12682.10 200.70 54768.88 88888.00 2013-09-19 13:21:01.375 262 12682.20 200.70 54768.90 88888.00 2013-09-19 13:21:01.500 262 12682.20 200.68 54768.93 88888.00 2013-09-19 13:21:01.625 262 12682.12 200.65 54768.93 88888.00 2013-09-19 13:21:01.750 262 12682.08 200.65 54768.93 88888.00 2013-09-19 13:21:01.875 262 12682.08 200.65 54768.90 88888.00 2013-09-19 13:21:02.000 262 12682.15 200.68 54768.90 88888.00 2013-09-19 13:21:02.125 262 12682.15 200.68 54768.90 88888.00 2013-09-19 13:21:02.250 262 12682.12 200.65 54768.90 88888.00 2013-09-19 13:21:02.375 262 12682.12 200.65 54768.90 88888.00 2013-09-19 13:21:02.500 262 12682.10 200.68 54768.90 88888.00 2013-09-19 13:21:02.625 262 12682.10 200.68 54768.93 88888.00 2013-09-19 13:21:02.750 262 12682.12 200.65 54768.93 88888.00 2013-09-19 13:21:02.875 262 12682.15 200.65 54768.93 88888.00 2013-09-19 13:21:03.000 262 12682.15 200.65 54768.93 88888.00 2013-09-19 13:21:03.125 262 12682.12 200.62 54768.93 88888.00 2013-09-19 13:21:03.250 262 12682.05 200.60 54768.95 88888.00 2013-09-19 13:21:03.375 262 12682.05 200.62 54768.95 88888.00 2013-09-19 13:21:03.500 262 12682.10 200.65 54768.95 88888.00 2013-09-19 13:21:03.625 262 12682.20 200.65 54768.93 88888.00 2013-09-19 13:21:03.750 262 12682.17 200.60 54768.93 88888.00 2013-09-19 13:21:03.875 262 12682.12 200.60 54768.93 88888.00 2013-09-19 13:21:04.000 262 12682.12 200.65 54768.93 88888.00 2013-09-19 13:21:04.125 262 12682.10 200.65 54768.95 88888.00 2013-09-19 13:21:04.250 262 12682.10 200.62 54768.95 88888.00 2013-09-19 13:21:04.375 262 12682.15 200.62 54768.93 88888.00 2013-09-19 13:21:04.500 262 12682.17 200.62 54768.93 88888.00 2013-09-19 13:21:04.625 262 12682.25 200.62 54768.93 88888.00 2013-09-19 13:21:04.750 262 12682.20 200.62 54768.90 88888.00 2013-09-19 13:21:04.875 262 12682.15 200.65 54768.90 88888.00 2013-09-19 13:21:05.000 262 12682.15 200.62 54768.93 88888.00 2013-09-19 13:21:05.125 262 12682.10 200.65 54768.93 88888.00 2013-09-19 13:21:05.250 262 12682.12 200.60 54768.97 88888.00 2013-09-19 13:21:05.375 262 12682.17 200.62 54768.97 88888.00 2013-09-19 13:21:05.500 262 12682.17 200.62 54768.97 88888.00 2013-09-19 13:21:05.625 262 12682.20 200.60 54768.95 88888.00 2013-09-19 13:21:05.750 262 12682.17 200.60 54768.97 88888.00 2013-09-19 13:21:05.875 262 12682.15 200.62 54768.95 88888.00 2013-09-19 13:21:06.000 262 12682.17 200.65 54768.93 88888.00 2013-09-19 13:21:06.125 262 12682.17 200.62 54768.93 88888.00 2013-09-19 13:21:06.250 262 12682.15 200.60 54768.95 88888.00 2013-09-19 13:21:06.375 262 12682.17 200.65 54768.93 88888.00 2013-09-19 13:21:06.500 262 12682.17 200.65 54768.93 88888.00 2013-09-19 13:21:06.625 262 12682.17 200.65 54768.95 88888.00 2013-09-19 13:21:06.750 262 12682.08 200.68 54768.95 88888.00 2013-09-19 13:21:06.875 262 12682.08 200.68 54768.95 88888.00 2013-09-19 13:21:07.000 262 12682.08 200.68 54768.97 88888.00 2013-09-19 13:21:07.125 262 12682.10 200.62 54768.97 88888.00 2013-09-19 13:21:07.250 262 12682.12 200.60 54768.95 88888.00 2013-09-19 13:21:07.375 262 12682.08 200.62 54768.93 88888.00 2013-09-19 13:21:07.500 262 12682.02 200.62 54768.95 88888.00 2013-09-19 13:21:07.625 262 12682.02 200.62 54768.95 88888.00 2013-09-19 13:21:07.750 262 12682.05 200.57 54768.95 88888.00 2013-09-19 13:21:07.875 262 12682.00 200.60 54768.95 88888.00 2013-09-19 13:21:08.000 262 12682.02 200.60 54768.95 88888.00 2013-09-19 13:21:08.125 262 12682.08 200.62 54768.97 88888.00 2013-09-19 13:21:08.250 262 12682.10 200.60 54769.00 88888.00 2013-09-19 13:21:08.375 262 12682.08 200.62 54768.97 88888.00 2013-09-19 13:21:08.500 262 12682.02 200.62 54768.97 88888.00 2013-09-19 13:21:08.625 262 12682.08 200.60 54768.97 88888.00 2013-09-19 13:21:08.750 262 12682.10 200.62 54769.00 88888.00 2013-09-19 13:21:08.875 262 12682.05 200.65 54769.00 88888.00 2013-09-19 13:21:09.000 262 12682.08 200.62 54768.97 88888.00 2013-09-19 13:21:09.125 262 12682.10 200.60 54768.97 88888.00 2013-09-19 13:21:09.250 262 12682.12 200.60 54768.97 88888.00 2013-09-19 13:21:09.375 262 12682.17 200.62 54768.97 88888.00 2013-09-19 13:21:09.500 262 12682.17 200.60 54768.97 88888.00 2013-09-19 13:21:09.625 262 12682.17 200.62 54769.00 88888.00 2013-09-19 13:21:09.750 262 12682.17 200.60 54768.97 88888.00 2013-09-19 13:21:09.875 262 12682.17 200.60 54768.95 88888.00 2013-09-19 13:21:10.000 262 12682.17 200.60 54768.93 88888.00 2013-09-19 13:21:10.125 262 12682.15 200.62 54768.97 88888.00 2013-09-19 13:21:10.250 262 12682.25 200.60 54768.97 88888.00 2013-09-19 13:21:10.375 262 12682.33 200.62 54768.97 88888.00 2013-09-19 13:21:10.500 262 12682.25 200.60 54768.97 88888.00 2013-09-19 13:21:10.625 262 12682.17 200.57 54768.97 88888.00 2013-09-19 13:21:10.750 262 12682.20 200.57 54769.00 88888.00 2013-09-19 13:21:10.875 262 12682.20 200.60 54768.97 88888.00 2013-09-19 13:21:11.000 262 12682.15 200.57 54769.00 88888.00 2013-09-19 13:21:11.125 262 12682.15 200.57 54769.03 88888.00 2013-09-19 13:21:11.250 262 12682.08 200.57 54769.03 88888.00 2013-09-19 13:21:11.375 262 12682.12 200.62 54769.00 88888.00 2013-09-19 13:21:11.500 262 12682.12 200.62 54769.00 88888.00 2013-09-19 13:21:11.625 262 12682.10 200.62 54769.00 88888.00 2013-09-19 13:21:11.750 262 12682.12 200.62 54769.03 88888.00 2013-09-19 13:21:11.875 262 12682.15 200.60 54769.00 88888.00 2013-09-19 13:21:12.000 262 12682.12 200.60 54769.00 88888.00 2013-09-19 13:21:12.125 262 12682.12 200.60 54769.00 88888.00 2013-09-19 13:21:12.250 262 12682.15 200.57 54769.03 88888.00 2013-09-19 13:21:12.375 262 12682.10 200.60 54769.05 88888.00 2013-09-19 13:21:12.500 262 12682.08 200.60 54769.03 88888.00 2013-09-19 13:21:12.625 262 12682.05 200.60 54769.03 88888.00 2013-09-19 13:21:12.750 262 12682.08 200.60 54769.00 88888.00 2013-09-19 13:21:12.875 262 12682.08 200.57 54769.00 88888.00 2013-09-19 13:21:13.000 262 12682.10 200.57 54769.00 88888.00 2013-09-19 13:21:13.125 262 12682.08 200.57 54769.00 88888.00 2013-09-19 13:21:13.250 262 12682.02 200.57 54769.00 88888.00 2013-09-19 13:21:13.375 262 12682.08 200.60 54769.00 88888.00 2013-09-19 13:21:13.500 262 12682.15 200.60 54769.00 88888.00 2013-09-19 13:21:13.625 262 12682.20 200.60 54768.97 88888.00 2013-09-19 13:21:13.750 262 12682.17 200.57 54769.00 88888.00 2013-09-19 13:21:13.875 262 12682.17 200.57 54769.00 88888.00 2013-09-19 13:21:14.000 262 12682.15 200.57 54768.97 88888.00 2013-09-19 13:21:14.125 262 12682.08 200.57 54769.00 88888.00 2013-09-19 13:21:14.250 262 12682.05 200.55 54768.97 88888.00 2013-09-19 13:21:14.375 262 12682.10 200.60 54769.00 88888.00 2013-09-19 13:21:14.500 262 12682.12 200.60 54769.00 88888.00 2013-09-19 13:21:14.625 262 12682.15 200.60 54769.03 88888.00 2013-09-19 13:21:14.750 262 12682.15 200.62 54769.03 88888.00 2013-09-19 13:21:14.875 262 12682.12 200.62 54769.00 88888.00 2013-09-19 13:21:15.000 262 12682.12 200.60 54768.97 88888.00 2013-09-19 13:21:15.125 262 12682.08 200.60 54769.00 88888.00 2013-09-19 13:21:15.250 262 12682.05 200.57 54769.05 88888.00 2013-09-19 13:21:15.375 262 12682.12 200.60 54769.05 88888.00 2013-09-19 13:21:15.500 262 12682.10 200.60 54769.03 88888.00 2013-09-19 13:21:15.625 262 12682.12 200.60 54769.03 88888.00 2013-09-19 13:21:15.750 262 12682.10 200.60 54769.05 88888.00 2013-09-19 13:21:15.875 262 12682.08 200.62 54769.03 88888.00 2013-09-19 13:21:16.000 262 12682.08 200.65 54769.07 88888.00 2013-09-19 13:21:16.125 262 12682.12 200.62 54769.05 88888.00 2013-09-19 13:21:16.250 262 12682.17 200.60 54769.07 88888.00 2013-09-19 13:21:16.375 262 12682.25 200.62 54769.07 88888.00 2013-09-19 13:21:16.500 262 12682.25 200.62 54769.05 88888.00 2013-09-19 13:21:16.625 262 12682.23 200.60 54769.07 88888.00 2013-09-19 13:21:16.750 262 12682.17 200.62 54769.07 88888.00 2013-09-19 13:21:16.875 262 12682.10 200.62 54769.07 88888.00 2013-09-19 13:21:17.000 262 12682.08 200.62 54769.07 88888.00 2013-09-19 13:21:17.125 262 12682.10 200.60 54769.07 88888.00 2013-09-19 13:21:17.250 262 12682.08 200.60 54769.03 88888.00 2013-09-19 13:21:17.375 262 12682.12 200.62 54769.05 88888.00 2013-09-19 13:21:17.500 262 12682.10 200.65 54769.05 88888.00 2013-09-19 13:21:17.625 262 12682.02 200.68 54769.07 88888.00 2013-09-19 13:21:17.750 262 12682.08 200.62 54769.07 88888.00 2013-09-19 13:21:17.875 262 12682.08 200.62 54769.07 88888.00 2013-09-19 13:21:18.000 262 12682.08 200.62 54769.07 88888.00 2013-09-19 13:21:18.125 262 12682.08 200.62 54769.07 88888.00 2013-09-19 13:21:18.250 262 12682.02 200.60 54769.10 88888.00 2013-09-19 13:21:18.375 262 12682.05 200.60 54769.10 88888.00 2013-09-19 13:21:18.500 262 12682.05 200.57 54769.10 88888.00 2013-09-19 13:21:18.625 262 12682.05 200.60 54769.05 88888.00 2013-09-19 13:21:18.750 262 12682.08 200.60 54769.07 88888.00 2013-09-19 13:21:18.875 262 12682.08 200.57 54769.10 88888.00 2013-09-19 13:21:19.000 262 12682.10 200.57 54769.10 88888.00 2013-09-19 13:21:19.125 262 12682.12 200.60 54769.10 88888.00 2013-09-19 13:21:19.250 262 12682.10 200.60 54769.10 88888.00 2013-09-19 13:21:19.375 262 12682.17 200.62 54769.07 88888.00 2013-09-19 13:21:19.500 262 12682.17 200.62 54769.10 88888.00 2013-09-19 13:21:19.625 262 12682.10 200.60 54769.10 88888.00 2013-09-19 13:21:19.750 262 12682.05 200.60 54769.12 88888.00 2013-09-19 13:21:19.875 262 12682.08 200.62 54769.10 88888.00 2013-09-19 13:21:20.000 262 12682.12 200.65 54769.10 88888.00 2013-09-19 13:21:20.125 262 12682.20 200.62 54769.10 88888.00 2013-09-19 13:21:20.250 262 12682.17 200.60 54769.12 88888.00 2013-09-19 13:21:20.375 262 12682.15 200.62 54769.12 88888.00 2013-09-19 13:21:20.500 262 12682.12 200.65 54769.12 88888.00 2013-09-19 13:21:20.625 262 12682.15 200.62 54769.12 88888.00 2013-09-19 13:21:20.750 262 12682.12 200.60 54769.12 88888.00 2013-09-19 13:21:20.875 262 12682.08 200.60 54769.10 88888.00 2013-09-19 13:21:21.000 262 12682.08 200.60 54769.07 88888.00 2013-09-19 13:21:21.125 262 12682.05 200.60 54769.15 88888.00 2013-09-19 13:21:21.250 262 12682.02 200.57 54769.15 88888.00 2013-09-19 13:21:21.375 262 12682.05 200.60 54769.18 88888.00 2013-09-19 13:21:21.500 262 12682.05 200.57 54769.15 88888.00 2013-09-19 13:21:21.625 262 12682.00 200.57 54769.12 88888.00 2013-09-19 13:21:21.750 262 12682.02 200.60 54769.12 88888.00 2013-09-19 13:21:21.875 262 12682.02 200.57 54769.15 88888.00 2013-09-19 13:21:22.000 262 12682.10 200.60 54769.18 88888.00 2013-09-19 13:21:22.125 262 12682.10 200.60 54769.15 88888.00 2013-09-19 13:21:22.250 262 12682.00 200.57 54769.12 88888.00 2013-09-19 13:21:22.375 262 12682.02 200.60 54769.15 88888.00 2013-09-19 13:21:22.500 262 12682.00 200.57 54769.12 88888.00 2013-09-19 13:21:22.625 262 12682.02 200.57 54769.12 88888.00 2013-09-19 13:21:22.750 262 12682.02 200.60 54769.15 88888.00 2013-09-19 13:21:22.875 262 12682.00 200.60 54769.15 88888.00 2013-09-19 13:21:23.000 262 12681.90 200.62 54769.12 88888.00 2013-09-19 13:21:23.125 262 12681.85 200.62 54769.15 88888.00 2013-09-19 13:21:23.250 262 12681.88 200.60 54769.12 88888.00 2013-09-19 13:21:23.375 262 12681.92 200.62 54769.12 88888.00 2013-09-19 13:21:23.500 262 12681.92 200.60 54769.15 88888.00 2013-09-19 13:21:23.625 262 12681.95 200.60 54769.15 88888.00 2013-09-19 13:21:23.750 262 12682.00 200.57 54769.18 88888.00 2013-09-19 13:21:23.875 262 12682.00 200.60 54769.18 88888.00 2013-09-19 13:21:24.000 262 12682.00 200.60 54769.18 88888.00 2013-09-19 13:21:24.125 262 12682.00 200.60 54769.22 88888.00 2013-09-19 13:21:24.250 262 12681.95 200.57 54769.18 88888.00 2013-09-19 13:21:24.375 262 12681.98 200.60 54769.18 88888.00 2013-09-19 13:21:24.500 262 12681.98 200.60 54769.20 88888.00 2013-09-19 13:21:24.625 262 12681.92 200.62 54769.20 88888.00 2013-09-19 13:21:24.750 262 12681.92 200.60 54769.20 88888.00 2013-09-19 13:21:24.875 262 12681.95 200.62 54769.20 88888.00 2013-09-19 13:21:25.000 262 12681.98 200.60 54769.18 88888.00 2013-09-19 13:21:25.125 262 12681.95 200.60 54769.20 88888.00 2013-09-19 13:21:25.250 262 12681.88 200.60 54769.22 88888.00 2013-09-19 13:21:25.375 262 12681.88 200.60 54769.22 88888.00 2013-09-19 13:21:25.500 262 12681.83 200.62 54769.22 88888.00 2013-09-19 13:21:25.625 262 12681.83 200.62 54769.18 88888.00 2013-09-19 13:21:25.750 262 12681.85 200.65 54769.20 88888.00 2013-09-19 13:21:25.875 262 12681.90 200.60 54769.22 88888.00 2013-09-19 13:21:26.000 262 12681.88 200.62 54769.20 88888.00 2013-09-19 13:21:26.125 262 12681.83 200.62 54769.20 88888.00 2013-09-19 13:21:26.250 262 12681.88 200.60 54769.20 88888.00 2013-09-19 13:21:26.375 262 12681.95 200.60 54769.20 88888.00 2013-09-19 13:21:26.500 262 12681.85 200.60 54769.22 88888.00 2013-09-19 13:21:26.625 262 12681.83 200.57 54769.15 88888.00 2013-09-19 13:21:26.750 262 12681.85 200.60 54769.20 88888.00 2013-09-19 13:21:26.875 262 12681.88 200.62 54769.20 88888.00 2013-09-19 13:21:27.000 262 12681.83 200.62 54769.20 88888.00 2013-09-19 13:21:27.125 262 12681.83 200.62 54769.20 88888.00 2013-09-19 13:21:27.250 262 12681.85 200.60 54769.20 88888.00 2013-09-19 13:21:27.375 262 12681.88 200.60 54769.20 88888.00 2013-09-19 13:21:27.500 262 12681.85 200.62 54769.20 88888.00 2013-09-19 13:21:27.625 262 12681.83 200.65 54769.22 88888.00 2013-09-19 13:21:27.750 262 12681.88 200.65 54769.20 88888.00 2013-09-19 13:21:27.875 262 12681.88 200.62 54769.20 88888.00 2013-09-19 13:21:28.000 262 12681.85 200.62 54769.22 88888.00 2013-09-19 13:21:28.125 262 12681.83 200.62 54769.20 88888.00 2013-09-19 13:21:28.250 262 12681.80 200.60 54769.22 88888.00 2013-09-19 13:21:28.375 262 12681.80 200.65 54769.20 88888.00 2013-09-19 13:21:28.500 262 12681.75 200.65 54769.22 88888.00 2013-09-19 13:21:28.625 262 12681.75 200.65 54769.22 88888.00 2013-09-19 13:21:28.750 262 12681.75 200.65 54769.22 88888.00 2013-09-19 13:21:28.875 262 12681.80 200.65 54769.22 88888.00 2013-09-19 13:21:29.000 262 12681.85 200.65 54769.20 88888.00 2013-09-19 13:21:29.125 262 12681.85 200.68 54769.25 88888.00 2013-09-19 13:21:29.250 262 12681.80 200.65 54769.25 88888.00 2013-09-19 13:21:29.375 262 12681.83 200.68 54769.20 88888.00 2013-09-19 13:21:29.500 262 12681.83 200.62 54769.20 88888.00 2013-09-19 13:21:29.625 262 12681.75 200.68 54769.20 88888.00 2013-09-19 13:21:29.750 262 12681.77 200.65 54769.20 88888.00 2013-09-19 13:21:29.875 262 12681.83 200.68 54769.22 88888.00 2013-09-19 13:21:30.000 262 12681.83 200.65 54769.25 88888.00 2013-09-19 13:21:30.125 262 12681.85 200.62 54769.22 88888.00 2013-09-19 13:21:30.250 262 12681.80 200.62 54769.25 88888.00 2013-09-19 13:21:30.375 262 12681.80 200.62 54769.28 88888.00 2013-09-19 13:21:30.500 262 12681.83 200.65 54769.28 88888.00 2013-09-19 13:21:30.625 262 12681.88 200.65 54769.30 88888.00 2013-09-19 13:21:30.750 262 12681.83 200.65 54769.30 88888.00 2013-09-19 13:21:30.875 262 12681.85 200.65 54769.28 88888.00 2013-09-19 13:21:31.000 262 12681.85 200.65 54769.28 88888.00 2013-09-19 13:21:31.125 262 12681.85 200.68 54769.32 88888.00 2013-09-19 13:21:31.250 262 12681.90 200.68 54769.35 88888.00 2013-09-19 13:21:31.375 262 12681.98 200.68 54769.30 88888.00 2013-09-19 13:21:31.500 262 12681.92 200.65 54769.35 88888.00 2013-09-19 13:21:31.625 262 12681.88 200.65 54769.30 88888.00 2013-09-19 13:21:31.750 262 12681.83 200.62 54769.32 88888.00 2013-09-19 13:21:31.875 262 12681.80 200.65 54769.30 88888.00 2013-09-19 13:21:32.000 262 12681.80 200.65 54769.30 88888.00 2013-09-19 13:21:32.125 262 12681.75 200.62 54769.32 88888.00 2013-09-19 13:21:32.250 262 12681.73 200.62 54769.32 88888.00 2013-09-19 13:21:32.375 262 12681.75 200.68 54769.35 88888.00 2013-09-19 13:21:32.500 262 12681.77 200.68 54769.35 88888.00 2013-09-19 13:21:32.625 262 12681.77 200.68 54769.32 88888.00 2013-09-19 13:21:32.750 262 12681.75 200.68 54769.32 88888.00 2013-09-19 13:21:32.875 262 12681.70 200.68 54769.32 88888.00 2013-09-19 13:21:33.000 262 12681.77 200.68 54769.32 88888.00 2013-09-19 13:21:33.125 262 12681.83 200.70 54769.32 88888.00 2013-09-19 13:21:33.250 262 12681.77 200.68 54769.32 88888.00 2013-09-19 13:21:33.375 262 12681.80 200.68 54769.32 88888.00 2013-09-19 13:21:33.500 262 12681.77 200.68 54769.32 88888.00 2013-09-19 13:21:33.625 262 12681.77 200.68 54769.35 88888.00 2013-09-19 13:21:33.750 262 12681.83 200.65 54769.35 88888.00 2013-09-19 13:21:33.875 262 12681.85 200.68 54769.38 88888.00 2013-09-19 13:21:34.000 262 12681.85 200.68 54769.38 88888.00 2013-09-19 13:21:34.125 262 12681.88 200.68 54769.38 88888.00 2013-09-19 13:21:34.250 262 12681.77 200.65 54769.40 88888.00 2013-09-19 13:21:34.375 262 12681.77 200.68 54769.40 88888.00 2013-09-19 13:21:34.500 262 12681.75 200.68 54769.38 88888.00 2013-09-19 13:21:34.625 262 12681.73 200.72 54769.38 88888.00 2013-09-19 13:21:34.750 262 12681.73 200.70 54769.40 88888.00 2013-09-19 13:21:34.875 262 12681.75 200.70 54769.40 88888.00 2013-09-19 13:21:35.000 262 12681.77 200.70 54769.40 88888.00 2013-09-19 13:21:35.125 262 12681.77 200.70 54769.40 88888.00 2013-09-19 13:21:35.250 262 12681.75 200.70 54769.40 88888.00 2013-09-19 13:21:35.375 262 12681.73 200.70 54769.38 88888.00 2013-09-19 13:21:35.500 262 12681.70 200.70 54769.40 88888.00 2013-09-19 13:21:35.625 262 12681.73 200.70 54769.40 88888.00 2013-09-19 13:21:35.750 262 12681.75 200.72 54769.40 88888.00 2013-09-19 13:21:35.875 262 12681.80 200.72 54769.43 88888.00 2013-09-19 13:21:36.000 262 12681.80 200.70 54769.43 88888.00 2013-09-19 13:21:36.125 262 12681.77 200.70 54769.40 88888.00 2013-09-19 13:21:36.250 262 12681.70 200.70 54769.38 88888.00 2013-09-19 13:21:36.375 262 12681.75 200.70 54769.40 88888.00 2013-09-19 13:21:36.500 262 12681.80 200.72 54769.40 88888.00 2013-09-19 13:21:36.625 262 12681.77 200.75 54769.45 88888.00 2013-09-19 13:21:36.750 262 12681.75 200.72 54769.43 88888.00 2013-09-19 13:21:36.875 262 12681.75 200.72 54769.40 88888.00 2013-09-19 13:21:37.000 262 12681.77 200.72 54769.40 88888.00 2013-09-19 13:21:37.125 262 12681.80 200.72 54769.40 88888.00 2013-09-19 13:21:37.250 262 12681.70 200.72 54769.43 88888.00 2013-09-19 13:21:37.375 262 12681.73 200.72 54769.43 88888.00 2013-09-19 13:21:37.500 262 12681.75 200.72 54769.43 88888.00 2013-09-19 13:21:37.625 262 12681.80 200.75 54769.43 88888.00 2013-09-19 13:21:37.750 262 12681.83 200.75 54769.43 88888.00 2013-09-19 13:21:37.875 262 12681.75 200.72 54769.43 88888.00 2013-09-19 13:21:38.000 262 12681.73 200.72 54769.40 88888.00 2013-09-19 13:21:38.125 262 12681.77 200.75 54769.45 88888.00 2013-09-19 13:21:38.250 262 12681.80 200.75 54769.45 88888.00 2013-09-19 13:21:38.375 262 12681.80 200.75 54769.43 88888.00 2013-09-19 13:21:38.500 262 12681.80 200.75 54769.43 88888.00 2013-09-19 13:21:38.625 262 12681.83 200.75 54769.45 88888.00 2013-09-19 13:21:38.750 262 12681.88 200.75 54769.45 88888.00 2013-09-19 13:21:38.875 262 12681.83 200.75 54769.43 88888.00 2013-09-19 13:21:39.000 262 12681.88 200.75 54769.43 88888.00 2013-09-19 13:21:39.125 262 12681.92 200.75 54769.43 88888.00 2013-09-19 13:21:39.250 262 12681.88 200.75 54769.45 88888.00 2013-09-19 13:21:39.375 262 12681.83 200.80 54769.45 88888.00 2013-09-19 13:21:39.500 262 12681.80 200.80 54769.47 88888.00 2013-09-19 13:21:39.625 262 12681.83 200.80 54769.45 88888.00 2013-09-19 13:21:39.750 262 12681.83 200.80 54769.45 88888.00 2013-09-19 13:21:39.875 262 12681.88 200.80 54769.45 88888.00 2013-09-19 13:21:40.000 262 12681.88 200.80 54769.45 88888.00 2013-09-19 13:21:40.125 262 12681.85 200.80 54769.47 88888.00 2013-09-19 13:21:40.250 262 12681.83 200.78 54769.47 88888.00 2013-09-19 13:21:40.375 262 12681.88 200.80 54769.45 88888.00 2013-09-19 13:21:40.500 262 12681.88 200.80 54769.47 88888.00 2013-09-19 13:21:40.625 262 12681.90 200.80 54769.47 88888.00 2013-09-19 13:21:40.750 262 12681.90 200.82 54769.45 88888.00 2013-09-19 13:21:40.875 262 12681.90 200.82 54769.45 88888.00 2013-09-19 13:21:41.000 262 12681.92 200.82 54769.47 88888.00 2013-09-19 13:21:41.125 262 12681.98 200.82 54769.47 88888.00 2013-09-19 13:21:41.250 262 12682.02 200.80 54769.47 88888.00 2013-09-19 13:21:41.375 262 12682.02 200.82 54769.45 88888.00 2013-09-19 13:21:41.500 262 12682.02 200.80 54769.47 88888.00 2013-09-19 13:21:41.625 262 12682.02 200.82 54769.47 88888.00 2013-09-19 13:21:41.750 262 12682.02 200.82 54769.47 88888.00 2013-09-19 13:21:41.875 262 12682.02 200.85 54769.45 88888.00 2013-09-19 13:21:42.000 262 12681.98 200.85 54769.43 88888.00 2013-09-19 13:21:42.125 262 12681.92 200.85 54769.45 88888.00 2013-09-19 13:21:42.250 262 12681.98 200.82 54769.45 88888.00 2013-09-19 13:21:42.375 262 12682.02 200.85 54769.45 88888.00 2013-09-19 13:21:42.500 262 12682.08 200.88 54769.47 88888.00 2013-09-19 13:21:42.625 262 12682.08 200.88 54769.47 88888.00 2013-09-19 13:21:42.750 262 12682.10 200.88 54769.47 88888.00 2013-09-19 13:21:42.875 262 12682.15 200.88 54769.45 88888.00 2013-09-19 13:21:43.000 262 12682.15 200.88 54769.45 88888.00 2013-09-19 13:21:43.125 262 12682.17 200.93 54769.50 88888.00 2013-09-19 13:21:43.250 262 12682.20 200.93 54769.50 88888.00 2013-09-19 13:21:43.375 262 12682.20 200.93 54769.47 88888.00 2013-09-19 13:21:43.500 262 12682.15 200.95 54769.47 88888.00 2013-09-19 13:21:43.625 262 12682.12 200.95 54769.47 88888.00 2013-09-19 13:21:43.750 262 12682.17 200.95 54769.50 88888.00 2013-09-19 13:21:43.875 262 12682.17 200.95 54769.50 88888.00 2013-09-19 13:21:44.000 262 12682.20 200.97 54769.47 88888.00 2013-09-19 13:21:44.125 262 12682.25 200.95 54769.47 88888.00 2013-09-19 13:21:44.250 262 12682.27 200.95 54769.47 88888.00 2013-09-19 13:21:44.375 262 12682.30 200.97 54769.50 88888.00 2013-09-19 13:21:44.500 262 12682.30 200.97 54769.47 88888.00 2013-09-19 13:21:44.625 262 12682.30 200.97 54769.45 88888.00 2013-09-19 13:21:44.750 262 12682.35 201.00 54769.45 88888.00 2013-09-19 13:21:44.875 262 12682.33 201.00 54769.50 88888.00 2013-09-19 13:21:45.000 262 12682.30 201.03 54769.45 88888.00 2013-09-19 13:21:45.125 262 12682.27 201.00 54769.47 88888.00 2013-09-19 13:21:45.250 262 12682.27 200.97 54769.47 88888.00 2013-09-19 13:21:45.375 262 12682.38 201.00 54769.47 88888.00 2013-09-19 13:21:45.500 262 12682.42 201.00 54769.47 88888.00 2013-09-19 13:21:45.625 262 12682.45 201.03 54769.50 88888.00 2013-09-19 13:21:45.750 262 12682.40 201.05 54769.47 88888.00 2013-09-19 13:21:45.875 262 12682.38 201.03 54769.45 88888.00 2013-09-19 13:21:46.000 262 12682.42 201.03 54769.45 88888.00 2013-09-19 13:21:46.125 262 12682.42 201.03 54769.45 88888.00 2013-09-19 13:21:46.250 262 12682.40 201.03 54769.45 88888.00 2013-09-19 13:21:46.375 262 12682.45 201.05 54769.45 88888.00 2013-09-19 13:21:46.500 262 12682.45 201.07 54769.47 88888.00 2013-09-19 13:21:46.625 262 12682.48 201.05 54769.50 88888.00 2013-09-19 13:21:46.750 262 12682.45 201.05 54769.50 88888.00 2013-09-19 13:21:46.875 262 12682.50 201.12 54769.50 88888.00 2013-09-19 13:21:47.000 262 12682.52 201.10 54769.47 88888.00 2013-09-19 13:21:47.125 262 12682.52 201.10 54769.47 88888.00 2013-09-19 13:21:47.250 262 12682.50 201.10 54769.47 88888.00 2013-09-19 13:21:47.375 262 12682.58 201.12 54769.47 88888.00 2013-09-19 13:21:47.500 262 12682.55 201.15 54769.45 88888.00 2013-09-19 13:21:47.625 262 12682.58 201.15 54769.45 88888.00 2013-09-19 13:21:47.750 262 12682.58 201.12 54769.47 88888.00 2013-09-19 13:21:47.875 262 12682.60 201.20 54769.47 88888.00 2013-09-19 13:21:48.000 262 12682.65 201.15 54769.47 88888.00 2013-09-19 13:21:48.125 262 12682.70 201.15 54769.47 88888.00 2013-09-19 13:21:48.250 262 12682.65 201.15 54769.47 88888.00 2013-09-19 13:21:48.375 262 12682.65 201.15 54769.47 88888.00 2013-09-19 13:21:48.500 262 12682.70 201.18 54769.47 88888.00 2013-09-19 13:21:48.625 262 12682.73 201.20 54769.45 88888.00 2013-09-19 13:21:48.750 262 12682.67 201.22 54769.50 88888.00 2013-09-19 13:21:48.875 262 12682.67 201.20 54769.50 88888.00 2013-09-19 13:21:49.000 262 12682.67 201.20 54769.47 88888.00 2013-09-19 13:21:49.125 262 12682.70 201.20 54769.47 88888.00 2013-09-19 13:21:49.250 262 12682.77 201.20 54769.43 88888.00 2013-09-19 13:21:49.375 262 12682.80 201.20 54769.40 88888.00 2013-09-19 13:21:49.500 262 12682.80 201.20 54769.45 88888.00 2013-09-19 13:21:49.625 262 12682.80 201.22 54769.45 88888.00 2013-09-19 13:21:49.750 262 12682.83 201.25 54769.47 88888.00 2013-09-19 13:21:49.875 262 12682.83 201.25 54769.47 88888.00 2013-09-19 13:21:50.000 262 12682.80 201.22 54769.45 88888.00 2013-09-19 13:21:50.125 262 12682.75 201.25 54769.45 88888.00 2013-09-19 13:21:50.250 262 12682.80 201.25 54769.47 88888.00 2013-09-19 13:21:50.375 262 12682.92 201.30 54769.47 88888.00 2013-09-19 13:21:50.500 262 12682.92 201.30 54769.47 88888.00 2013-09-19 13:21:50.625 262 12682.92 201.30 54769.47 88888.00 2013-09-19 13:21:50.750 262 12682.90 201.30 54769.47 88888.00 2013-09-19 13:21:50.875 262 12682.92 201.32 54769.45 88888.00 2013-09-19 13:21:51.000 262 12682.98 201.35 54769.43 88888.00 2013-09-19 13:21:51.125 262 12683.00 201.35 54769.45 88888.00 2013-09-19 13:21:51.250 262 12683.00 201.35 54769.45 88888.00 2013-09-19 13:21:51.375 262 12683.00 201.38 54769.45 88888.00 2013-09-19 13:21:51.500 262 12683.00 201.38 54769.45 88888.00 2013-09-19 13:21:51.625 262 12683.08 201.38 54769.45 88888.00 2013-09-19 13:21:51.750 262 12683.08 201.40 54769.45 88888.00 2013-09-19 13:21:51.875 262 12683.12 201.40 54769.43 88888.00 2013-09-19 13:21:52.000 262 12683.20 201.40 54769.43 88888.00 2013-09-19 13:21:52.125 262 12683.17 201.40 54769.43 88888.00 2013-09-19 13:21:52.250 262 12683.05 201.40 54769.43 88888.00 2013-09-19 13:21:52.375 262 12683.12 201.40 54769.43 88888.00 2013-09-19 13:21:52.500 262 12683.17 201.40 54769.43 88888.00 2013-09-19 13:21:52.625 262 12683.20 201.45 54769.43 88888.00 2013-09-19 13:21:52.750 262 12683.25 201.45 54769.43 88888.00 2013-09-19 13:21:52.875 262 12683.27 201.45 54769.43 88888.00 2013-09-19 13:21:53.000 262 12683.27 201.43 54769.40 88888.00 2013-09-19 13:21:53.125 262 12683.27 201.45 54769.43 88888.00 2013-09-19 13:21:53.250 262 12683.25 201.45 54769.43 88888.00 2013-09-19 13:21:53.375 262 12683.25 201.50 54769.43 88888.00 2013-09-19 13:21:53.500 262 12683.33 201.50 54769.43 88888.00 2013-09-19 13:21:53.625 262 12683.35 201.50 54769.45 88888.00 2013-09-19 13:21:53.750 262 12683.35 201.50 54769.45 88888.00 2013-09-19 13:21:53.875 262 12683.35 201.50 54769.43 88888.00 2013-09-19 13:21:54.000 262 12683.40 201.53 54769.38 88888.00 2013-09-19 13:21:54.125 262 12683.38 201.55 54769.40 88888.00 2013-09-19 13:21:54.250 262 12683.33 201.55 54769.45 88888.00 2013-09-19 13:21:54.375 262 12683.38 201.57 54769.47 88888.00 2013-09-19 13:21:54.500 262 12683.42 201.57 54769.45 88888.00 2013-09-19 13:21:54.625 262 12683.45 201.57 54769.43 88888.00 2013-09-19 13:21:54.750 262 12683.42 201.57 54769.40 88888.00 2013-09-19 13:21:54.875 262 12683.45 201.57 54769.40 88888.00 2013-09-19 13:21:55.000 262 12683.48 201.60 54769.40 88888.00 2013-09-19 13:21:55.125 262 12683.45 201.60 54769.40 88888.00 2013-09-19 13:21:55.250 262 12683.42 201.60 54769.40 88888.00 2013-09-19 13:21:55.375 262 12683.45 201.57 54769.40 88888.00 2013-09-19 13:21:55.500 262 12683.52 201.60 54769.40 88888.00 2013-09-19 13:21:55.625 262 12683.48 201.62 54769.43 88888.00 2013-09-19 13:21:55.750 262 12683.45 201.65 54769.43 88888.00 2013-09-19 13:21:55.875 262 12683.50 201.62 54769.40 88888.00 2013-09-19 13:21:56.000 262 12683.55 201.62 54769.40 88888.00 2013-09-19 13:21:56.125 262 12683.55 201.62 54769.43 88888.00 2013-09-19 13:21:56.250 262 12683.50 201.65 54769.43 88888.00 2013-09-19 13:21:56.375 262 12683.55 201.68 54769.43 88888.00 2013-09-19 13:21:56.500 262 12683.60 201.70 54769.40 88888.00 2013-09-19 13:21:56.625 262 12683.65 201.72 54769.40 88888.00 2013-09-19 13:21:56.750 262 12683.65 201.70 54769.38 88888.00 2013-09-19 13:21:56.875 262 12683.70 201.70 54769.38 88888.00 2013-09-19 13:21:57.000 262 12683.73 201.70 54769.35 88888.00 2013-09-19 13:21:57.125 262 12683.73 201.72 54769.38 88888.00 2013-09-19 13:21:57.250 262 12683.70 201.75 54769.40 88888.00 2013-09-19 13:21:57.375 262 12683.75 201.75 54769.38 88888.00 2013-09-19 13:21:57.500 262 12683.73 201.75 54769.38 88888.00 2013-09-19 13:21:57.625 262 12683.73 201.75 54769.40 88888.00 2013-09-19 13:21:57.750 262 12683.80 201.78 54769.38 88888.00 2013-09-19 13:21:57.875 262 12683.77 201.78 54769.38 88888.00 2013-09-19 13:21:58.000 262 12683.77 201.78 54769.38 88888.00 2013-09-19 13:21:58.125 262 12683.77 201.80 54769.38 88888.00 2013-09-19 13:21:58.250 262 12683.73 201.78 54769.38 88888.00 2013-09-19 13:21:58.375 262 12683.73 201.78 54769.35 88888.00 2013-09-19 13:21:58.500 262 12683.70 201.78 54769.38 88888.00 2013-09-19 13:21:58.625 262 12683.70 201.78 54769.38 88888.00 2013-09-19 13:21:58.750 262 12683.67 201.82 54769.38 88888.00 2013-09-19 13:21:58.875 262 12683.62 201.85 54769.38 88888.00 2013-09-19 13:21:59.000 262 12683.62 201.85 54769.38 88888.00 2013-09-19 13:21:59.125 262 12683.70 201.85 54769.40 88888.00 2013-09-19 13:21:59.250 262 12683.73 201.82 54769.40 88888.00 2013-09-19 13:21:59.375 262 12683.75 201.88 54769.40 88888.00 2013-09-19 13:21:59.500 262 12683.77 201.85 54769.40 88888.00 2013-09-19 13:21:59.625 262 12683.80 201.88 54769.40 88888.00 2013-09-19 13:21:59.750 262 12683.80 201.90 54769.38 88888.00 2013-09-19 13:21:59.875 262 12683.75 201.90 54769.38 88888.00 2013-09-19 13:22:00.000 262 12683.70 201.88 54769.38 88888.00 2013-09-19 13:22:00.125 262 12683.73 201.88 54769.38 88888.00 2013-09-19 13:22:00.250 262 12683.65 201.85 54769.35 88888.00 2013-09-19 13:22:00.375 262 12683.70 201.85 54769.35 88888.00 2013-09-19 13:22:00.500 262 12683.70 201.88 54769.38 88888.00 2013-09-19 13:22:00.625 262 12683.77 201.88 54769.38 88888.00 2013-09-19 13:22:00.750 262 12683.77 201.88 54769.38 88888.00 2013-09-19 13:22:00.875 262 12683.73 201.88 54769.38 88888.00 2013-09-19 13:22:01.000 262 12683.73 201.88 54769.38 88888.00 2013-09-19 13:22:01.125 262 12683.75 201.88 54769.40 88888.00 2013-09-19 13:22:01.250 262 12683.70 201.88 54769.38 88888.00 2013-09-19 13:22:01.375 262 12683.70 201.93 54769.38 88888.00 2013-09-19 13:22:01.500 262 12683.70 201.95 54769.40 88888.00 2013-09-19 13:22:01.625 262 12683.70 201.93 54769.40 88888.00 2013-09-19 13:22:01.750 262 12683.70 201.93 54769.43 88888.00 2013-09-19 13:22:01.875 262 12683.75 201.93 54769.40 88888.00 2013-09-19 13:22:02.000 262 12683.77 201.90 54769.38 88888.00 2013-09-19 13:22:02.125 262 12683.75 201.93 54769.38 88888.00 2013-09-19 13:22:02.250 262 12683.73 201.90 54769.40 88888.00 2013-09-19 13:22:02.375 262 12683.77 201.93 54769.40 88888.00 2013-09-19 13:22:02.500 262 12683.80 201.90 54769.38 88888.00 2013-09-19 13:22:02.625 262 12683.75 201.95 54769.40 88888.00 2013-09-19 13:22:02.750 262 12683.70 201.97 54769.40 88888.00 2013-09-19 13:22:02.875 262 12683.67 201.97 54769.43 88888.00 2013-09-19 13:22:03.000 262 12683.65 201.97 54769.43 88888.00 2013-09-19 13:22:03.125 262 12683.70 201.97 54769.43 88888.00 2013-09-19 13:22:03.250 262 12683.70 201.95 54769.43 88888.00 2013-09-19 13:22:03.375 262 12683.75 201.95 54769.43 88888.00 2013-09-19 13:22:03.500 262 12683.73 201.97 54769.45 88888.00 2013-09-19 13:22:03.625 262 12683.70 201.97 54769.43 88888.00 2013-09-19 13:22:03.750 262 12683.62 201.97 54769.40 88888.00 2013-09-19 13:22:03.875 262 12683.60 201.97 54769.43 88888.00 2013-09-19 13:22:04.000 262 12683.60 201.97 54769.43 88888.00 2013-09-19 13:22:04.125 262 12683.58 202.00 54769.43 88888.00 2013-09-19 13:22:04.250 262 12683.55 202.00 54769.43 88888.00 2013-09-19 13:22:04.375 262 12683.55 201.97 54769.40 88888.00 2013-09-19 13:22:04.500 262 12683.55 201.97 54769.43 88888.00 2013-09-19 13:22:04.625 262 12683.50 202.00 54769.43 88888.00 2013-09-19 13:22:04.750 262 12683.52 202.03 54769.43 88888.00 2013-09-19 13:22:04.875 262 12683.55 202.00 54769.40 88888.00 2013-09-19 13:22:05.000 262 12683.55 202.00 54769.43 88888.00 2013-09-19 13:22:05.125 262 12683.60 201.97 54769.43 88888.00 2013-09-19 13:22:05.250 262 12683.60 202.00 54769.43 88888.00 2013-09-19 13:22:05.375 262 12683.60 202.00 54769.38 88888.00 2013-09-19 13:22:05.500 262 12683.55 201.97 54769.38 88888.00 2013-09-19 13:22:05.625 262 12683.50 201.97 54769.43 88888.00 2013-09-19 13:22:05.750 262 12683.50 202.00 54769.45 88888.00 2013-09-19 13:22:05.875 262 12683.45 201.97 54769.45 88888.00 2013-09-19 13:22:06.000 262 12683.40 202.00 54769.45 88888.00 2013-09-19 13:22:06.125 262 12683.38 202.00 54769.43 88888.00 2013-09-19 13:22:06.250 262 12683.33 201.97 54769.43 88888.00 2013-09-19 13:22:06.375 262 12683.40 201.97 54769.43 88888.00 2013-09-19 13:22:06.500 262 12683.38 201.97 54769.43 88888.00 2013-09-19 13:22:06.625 262 12683.33 201.97 54769.45 88888.00 2013-09-19 13:22:06.750 262 12683.35 201.97 54769.45 88888.00 2013-09-19 13:22:06.875 262 12683.35 201.97 54769.47 88888.00 2013-09-19 13:22:07.000 262 12683.30 202.00 54769.47 88888.00 2013-09-19 13:22:07.125 262 12683.23 202.00 54769.50 88888.00 2013-09-19 13:22:07.250 262 12683.17 201.97 54769.50 88888.00 2013-09-19 13:22:07.375 262 12683.25 201.97 54769.47 88888.00 2013-09-19 13:22:07.500 262 12683.30 201.97 54769.50 88888.00 2013-09-19 13:22:07.625 262 12683.35 201.97 54769.47 88888.00 2013-09-19 13:22:07.750 262 12683.27 202.00 54769.47 88888.00 2013-09-19 13:22:07.875 262 12683.23 202.00 54769.47 88888.00 2013-09-19 13:22:08.000 262 12683.23 202.00 54769.45 88888.00 2013-09-19 13:22:08.125 262 12683.25 201.97 54769.50 88888.00 2013-09-19 13:22:08.250 262 12683.25 201.97 54769.50 88888.00 2013-09-19 13:22:08.375 262 12683.23 201.97 54769.50 88888.00 2013-09-19 13:22:08.500 262 12683.17 202.00 54769.50 88888.00 2013-09-19 13:22:08.625 262 12683.20 201.97 54769.53 88888.00 2013-09-19 13:22:08.750 262 12683.17 201.97 54769.50 88888.00 2013-09-19 13:22:08.875 262 12683.15 201.97 54769.53 88888.00 2013-09-19 13:22:09.000 262 12683.10 201.97 54769.53 88888.00 2013-09-19 13:22:09.125 262 12683.10 201.97 54769.55 88888.00 2013-09-19 13:22:09.250 262 12683.10 201.93 54769.55 88888.00 2013-09-19 13:22:09.375 262 12683.05 201.93 54769.55 88888.00 2013-09-19 13:22:09.500 262 12683.05 201.95 54769.57 88888.00 2013-09-19 13:22:09.625 262 12683.02 201.95 54769.55 88888.00 2013-09-19 13:22:09.750 262 12683.00 201.93 54769.55 88888.00 2013-09-19 13:22:09.875 262 12683.02 201.88 54769.50 88888.00 2013-09-19 13:22:10.000 262 12683.08 201.88 54769.50 88888.00 2013-09-19 13:22:10.125 262 12683.00 201.88 54769.55 88888.00 2013-09-19 13:22:10.250 262 12683.00 201.88 54769.57 88888.00 2013-09-19 13:22:10.375 262 12683.00 201.88 54769.57 88888.00 2013-09-19 13:22:10.500 262 12682.88 201.88 54769.60 88888.00 2013-09-19 13:22:10.625 262 12682.85 201.85 54769.60 88888.00 2013-09-19 13:22:10.750 262 12682.83 201.85 54769.60 88888.00 2013-09-19 13:22:10.875 262 12682.83 201.82 54769.57 88888.00 2013-09-19 13:22:11.000 262 12682.85 201.82 54769.60 88888.00 2013-09-19 13:22:11.125 262 12682.77 201.82 54769.62 88888.00 2013-09-19 13:22:11.250 262 12682.75 201.78 54769.62 88888.00 2013-09-19 13:22:11.375 262 12682.77 201.78 54769.60 88888.00 2013-09-19 13:22:11.500 262 12682.70 201.80 54769.62 88888.00 2013-09-19 13:22:11.625 262 12682.67 201.78 54769.62 88888.00 2013-09-19 13:22:11.750 262 12682.62 201.78 54769.65 88888.00 2013-09-19 13:22:11.875 262 12682.62 201.75 54769.62 88888.00 2013-09-19 13:22:12.000 262 12682.60 201.75 54769.62 88888.00 2013-09-19 13:22:12.125 262 12682.67 201.72 54769.65 88888.00 2013-09-19 13:22:12.250 262 12682.62 201.70 54769.68 88888.00 2013-09-19 13:22:12.375 262 12682.55 201.70 54769.65 88888.00 2013-09-19 13:22:12.500 262 12682.52 201.68 54769.65 88888.00 2013-09-19 13:22:12.625 262 12682.52 201.68 54769.65 88888.00 2013-09-19 13:22:12.750 262 12682.45 201.68 54769.68 88888.00 2013-09-19 13:22:12.875 262 12682.38 201.68 54769.70 88888.00 2013-09-19 13:22:13.000 262 12682.42 201.65 54769.70 88888.00 2013-09-19 13:22:13.125 262 12682.42 201.62 54769.72 88888.00 2013-09-19 13:22:13.250 262 12682.40 201.57 54769.75 88888.00 2013-09-19 13:22:13.375 262 12682.38 201.62 54769.72 88888.00 2013-09-19 13:22:13.500 262 12682.35 201.62 54769.75 88888.00 2013-09-19 13:22:13.625 262 12682.35 201.60 54769.75 88888.00 2013-09-19 13:22:13.750 262 12682.30 201.57 54769.75 88888.00 2013-09-19 13:22:13.875 262 12682.25 201.55 54769.78 88888.00 2013-09-19 13:22:14.000 262 12682.27 201.55 54769.78 88888.00 2013-09-19 13:22:14.125 262 12682.25 201.55 54769.80 88888.00 2013-09-19 13:22:14.250 262 12682.23 201.53 54769.82 88888.00 2013-09-19 13:22:14.375 262 12682.25 201.53 54769.80 88888.00 2013-09-19 13:22:14.500 262 12682.23 201.47 54769.82 88888.00 2013-09-19 13:22:14.625 262 12682.23 201.47 54769.85 88888.00 2013-09-19 13:22:14.750 262 12682.23 201.47 54769.85 88888.00 2013-09-19 13:22:14.875 262 12682.12 201.45 54769.85 88888.00 2013-09-19 13:22:15.000 262 12682.12 201.40 54769.85 88888.00 2013-09-19 13:22:15.125 262 12682.10 201.40 54769.85 88888.00 2013-09-19 13:22:15.250 262 12682.05 201.32 54769.88 88888.00 2013-09-19 13:22:15.375 262 12682.05 201.35 54769.88 88888.00 2013-09-19 13:22:15.500 262 12682.00 201.32 54769.88 88888.00 2013-09-19 13:22:15.625 262 12681.92 201.32 54769.88 88888.00 2013-09-19 13:22:15.750 262 12681.90 201.32 54769.88 88888.00 2013-09-19 13:22:15.875 262 12681.88 201.30 54769.90 88888.00 2013-09-19 13:22:16.000 262 12681.88 201.28 54769.93 88888.00 2013-09-19 13:22:16.125 262 12681.85 201.25 54769.95 88888.00 2013-09-19 13:22:16.250 262 12681.83 201.22 54769.95 88888.00 2013-09-19 13:22:16.375 262 12681.85 201.20 54769.95 88888.00 2013-09-19 13:22:16.500 262 12681.88 201.18 54769.97 88888.00 2013-09-19 13:22:16.625 262 12681.85 201.15 54769.97 88888.00 2013-09-19 13:22:16.750 262 12681.75 201.12 54769.97 88888.00 2013-09-19 13:22:16.875 262 12681.65 201.07 54770.00 88888.00 2013-09-19 13:22:17.000 262 12681.65 201.10 54769.97 88888.00 2013-09-19 13:22:17.125 262 12681.67 201.10 54770.03 88888.00 2013-09-19 13:22:17.250 262 12681.67 201.10 54770.05 88888.00 2013-09-19 13:22:17.375 262 12681.65 201.05 54770.03 88888.00 2013-09-19 13:22:17.500 262 12681.60 201.03 54770.05 88888.00 2013-09-19 13:22:17.625 262 12681.55 201.00 54770.05 88888.00 2013-09-19 13:22:17.750 262 12681.58 200.97 54770.03 88888.00 2013-09-19 13:22:17.875 262 12681.60 200.97 54770.05 88888.00 2013-09-19 13:22:18.000 262 12681.55 200.97 54770.05 88888.00 2013-09-19 13:22:18.125 262 12681.52 200.95 54770.10 88888.00 2013-09-19 13:22:18.250 262 12681.48 200.93 54770.10 88888.00 2013-09-19 13:22:18.375 262 12681.48 200.93 54770.07 88888.00 2013-09-19 13:22:18.500 262 12681.35 200.90 54770.07 88888.00 2013-09-19 13:22:18.625 262 12681.30 200.88 54770.10 88888.00 2013-09-19 13:22:18.750 262 12681.25 200.90 54770.12 88888.00 2013-09-19 13:22:18.875 262 12681.27 200.88 54770.10 88888.00 2013-09-19 13:22:19.000 262 12681.27 200.85 54770.12 88888.00 2013-09-19 13:22:19.125 262 12681.25 200.82 54770.12 88888.00 2013-09-19 13:22:19.250 262 12681.20 200.78 54770.12 88888.00 2013-09-19 13:22:19.375 262 12681.17 200.78 54770.12 88888.00 2013-09-19 13:22:19.500 262 12681.08 200.80 54770.18 88888.00 2013-09-19 13:22:19.625 262 12681.10 200.78 54770.20 88888.00 2013-09-19 13:22:19.750 262 12681.15 200.75 54770.20 88888.00 2013-09-19 13:22:19.875 262 12681.17 200.72 54770.20 88888.00 2013-09-19 13:22:20.000 262 12681.17 200.70 54770.18 88888.00 2013-09-19 13:22:20.125 262 12681.17 200.68 54770.22 88888.00 2013-09-19 13:22:20.250 262 12681.05 200.62 54770.22 88888.00 2013-09-19 13:22:20.375 262 12681.08 200.62 54770.22 88888.00 2013-09-19 13:22:20.500 262 12681.05 200.60 54770.25 88888.00 2013-09-19 13:22:20.625 262 12681.05 200.60 54770.25 88888.00 2013-09-19 13:22:20.750 262 12681.02 200.57 54770.28 88888.00 2013-09-19 13:22:20.875 262 12680.98 200.55 54770.28 88888.00 2013-09-19 13:22:21.000 262 12681.00 200.55 54770.28 88888.00 2013-09-19 13:22:21.125 262 12680.98 200.53 54770.28 88888.00 2013-09-19 13:22:21.250 262 12680.90 200.50 54770.32 88888.00 2013-09-19 13:22:21.375 262 12680.90 200.47 54770.30 88888.00 2013-09-19 13:22:21.500 262 12680.90 200.43 54770.30 88888.00 2013-09-19 13:22:21.625 262 12680.92 200.43 54770.30 88888.00 2013-09-19 13:22:21.750 262 12680.88 200.40 54770.28 88888.00 2013-09-19 13:22:21.875 262 12680.83 200.40 54770.32 88888.00 2013-09-19 13:22:22.000 262 12680.77 200.40 54770.32 88888.00 2013-09-19 13:22:22.125 262 12680.77 200.38 54770.35 88888.00 2013-09-19 13:22:22.250 262 12680.75 200.35 54770.38 88888.00 2013-09-19 13:22:22.375 262 12680.77 200.32 54770.38 88888.00 2013-09-19 13:22:22.500 262 12680.77 200.30 54770.38 88888.00 2013-09-19 13:22:22.625 262 12680.75 200.28 54770.38 88888.00 2013-09-19 13:22:22.750 262 12680.73 200.30 54770.35 88888.00 2013-09-19 13:22:22.875 262 12680.73 200.28 54770.38 88888.00 2013-09-19 13:22:23.000 262 12680.70 200.28 54770.38 88888.00 2013-09-19 13:22:23.125 262 12680.67 200.22 54770.40 88888.00 2013-09-19 13:22:23.250 262 12680.70 200.20 54770.40 88888.00 2013-09-19 13:22:23.375 262 12680.73 200.20 54770.43 88888.00 2013-09-19 13:22:23.500 262 12680.70 200.20 54770.40 88888.00 2013-09-19 13:22:23.625 262 12680.67 200.18 54770.43 88888.00 2013-09-19 13:22:23.750 262 12680.67 200.18 54770.43 88888.00 2013-09-19 13:22:23.875 262 12680.62 200.15 54770.43 88888.00 2013-09-19 13:22:24.000 262 12680.60 200.15 54770.43 88888.00 2013-09-19 13:22:24.125 262 12680.60 200.12 54770.43 88888.00 2013-09-19 13:22:24.250 262 12680.60 200.10 54770.45 88888.00 2013-09-19 13:22:24.375 262 12680.62 200.10 54770.45 88888.00 2013-09-19 13:22:24.500 262 12680.58 200.07 54770.45 88888.00 2013-09-19 13:22:24.625 262 12680.60 200.07 54770.47 88888.00 2013-09-19 13:22:24.750 262 12680.60 200.05 54770.50 88888.00 2013-09-19 13:22:24.875 262 12680.58 200.05 54770.47 88888.00 2013-09-19 13:22:25.000 262 12680.58 200.03 54770.45 88888.00 2013-09-19 13:22:25.125 262 12680.60 200.03 54770.47 88888.00 2013-09-19 13:22:25.250 262 12680.60 200.00 54770.50 88888.00 2013-09-19 13:22:25.375 262 12680.58 199.97 54770.47 88888.00 2013-09-19 13:22:25.500 262 12680.58 199.97 54770.50 88888.00 2013-09-19 13:22:25.625 262 12680.58 199.97 54770.50 88888.00 2013-09-19 13:22:25.750 262 12680.60 199.97 54770.47 88888.00 2013-09-19 13:22:25.875 262 12680.60 199.93 54770.50 88888.00 2013-09-19 13:22:26.000 262 12680.55 199.93 54770.53 88888.00 2013-09-19 13:22:26.125 262 12680.55 199.95 54770.53 88888.00 2013-09-19 13:22:26.250 262 12680.50 199.93 54770.53 88888.00 2013-09-19 13:22:26.375 262 12680.50 199.95 54770.53 88888.00 2013-09-19 13:22:26.500 262 12680.45 199.95 54770.55 88888.00 2013-09-19 13:22:26.625 262 12680.45 199.93 54770.53 88888.00 2013-09-19 13:22:26.750 262 12680.52 199.93 54770.50 88888.00 2013-09-19 13:22:26.875 262 12680.55 199.88 54770.53 88888.00 2013-09-19 13:22:27.000 262 12680.55 199.90 54770.53 88888.00 2013-09-19 13:22:27.125 262 12680.50 199.90 54770.53 88888.00 2013-09-19 13:22:27.250 262 12680.50 199.90 54770.57 88888.00 2013-09-19 13:22:27.375 262 12680.50 199.90 54770.60 88888.00 2013-09-19 13:22:27.500 262 12680.50 199.90 54770.57 88888.00 2013-09-19 13:22:27.625 262 12680.50 199.88 54770.53 88888.00 2013-09-19 13:22:27.750 262 12680.55 199.88 54770.55 88888.00 2013-09-19 13:22:27.875 262 12680.52 199.88 54770.60 88888.00 2013-09-19 13:22:28.000 262 12680.52 199.85 54770.60 88888.00 2013-09-19 13:22:28.125 262 12680.52 199.85 54770.57 88888.00 2013-09-19 13:22:28.250 262 12680.50 199.80 54770.57 88888.00 2013-09-19 13:22:28.375 262 12680.52 199.82 54770.55 88888.00 2013-09-19 13:22:28.500 262 12680.52 199.82 54770.55 88888.00 2013-09-19 13:22:28.625 262 12680.50 199.80 54770.57 88888.00 2013-09-19 13:22:28.750 262 12680.58 199.82 54770.53 88888.00 2013-09-19 13:22:28.875 262 12680.62 199.82 54770.55 88888.00 2013-09-19 13:22:29.000 262 12680.67 199.82 54770.53 88888.00 2013-09-19 13:22:29.125 262 12680.62 199.82 54770.57 88888.00 2013-09-19 13:22:29.250 262 12680.55 199.80 54770.60 88888.00 2013-09-19 13:22:29.375 262 12680.58 199.80 54770.55 88888.00 2013-09-19 13:22:29.500 262 12680.58 199.82 54770.55 88888.00 2013-09-19 13:22:29.625 262 12680.62 199.82 54770.57 88888.00 2013-09-19 13:22:29.750 262 12680.62 199.80 54770.60 88888.00 2013-09-19 13:22:29.875 262 12680.60 199.80 54770.57 88888.00 2013-09-19 13:22:30.000 262 12680.58 199.82 54770.55 88888.00 2013-09-19 13:22:30.125 262 12680.62 199.80 54770.57 88888.00 2013-09-19 13:22:30.250 262 12680.65 199.80 54770.57 88888.00 2013-09-19 13:22:30.375 262 12680.70 199.82 54770.55 88888.00 2013-09-19 13:22:30.500 262 12680.67 199.82 54770.57 88888.00 2013-09-19 13:22:30.625 262 12680.67 199.82 54770.57 88888.00 2013-09-19 13:22:30.750 262 12680.70 199.82 54770.60 88888.00 2013-09-19 13:22:30.875 262 12680.70 199.82 54770.60 88888.00 2013-09-19 13:22:31.000 262 12680.67 199.82 54770.60 88888.00 2013-09-19 13:22:31.125 262 12680.70 199.82 54770.55 88888.00 2013-09-19 13:22:31.250 262 12680.73 199.80 54770.57 88888.00 2013-09-19 13:22:31.375 262 12680.73 199.80 54770.55 88888.00 2013-09-19 13:22:31.500 262 12680.65 199.78 54770.57 88888.00 2013-09-19 13:22:31.625 262 12680.55 199.78 54770.55 88888.00 2013-09-19 13:22:31.750 262 12680.60 199.80 54770.57 88888.00 2013-09-19 13:22:31.875 262 12680.65 199.78 54770.55 88888.00 2013-09-19 13:22:32.000 262 12680.67 199.78 54770.55 88888.00 2013-09-19 13:22:32.125 262 12680.65 199.82 54770.55 88888.00 2013-09-19 13:22:32.250 262 12680.60 199.80 54770.55 88888.00 2013-09-19 13:22:32.375 262 12680.65 199.82 54770.57 88888.00 2013-09-19 13:22:32.500 262 12680.70 199.82 54770.57 88888.00 2013-09-19 13:22:32.625 262 12680.75 199.85 54770.55 88888.00 2013-09-19 13:22:32.750 262 12680.73 199.82 54770.53 88888.00 2013-09-19 13:22:32.875 262 12680.70 199.80 54770.53 88888.00 2013-09-19 13:22:33.000 262 12680.73 199.80 54770.53 88888.00 2013-09-19 13:22:33.125 262 12680.75 199.82 54770.53 88888.00 2013-09-19 13:22:33.250 262 12680.75 199.82 54770.53 88888.00 2013-09-19 13:22:33.375 262 12680.77 199.85 54770.55 88888.00 2013-09-19 13:22:33.500 262 12680.73 199.82 54770.55 88888.00 2013-09-19 13:22:33.625 262 12680.73 199.85 54770.57 88888.00 2013-09-19 13:22:33.750 262 12680.70 199.88 54770.55 88888.00 2013-09-19 13:22:33.875 262 12680.73 199.93 54770.55 88888.00 2013-09-19 13:22:34.000 262 12680.77 199.88 54770.50 88888.00 2013-09-19 13:22:34.125 262 12680.80 199.85 54770.53 88888.00 2013-09-19 13:22:34.250 262 12680.77 199.85 54770.47 88888.00 2013-09-19 13:22:34.375 262 12680.83 199.88 54770.50 88888.00 2013-09-19 13:22:34.500 262 12680.85 199.93 54770.50 88888.00 2013-09-19 13:22:34.625 262 12680.85 199.95 54770.53 88888.00 2013-09-19 13:22:34.750 262 12680.88 199.95 54770.53 88888.00 2013-09-19 13:22:34.875 262 12680.90 199.95 54770.50 88888.00 2013-09-19 13:22:35.000 262 12680.90 199.97 54770.50 88888.00 2013-09-19 13:22:35.125 262 12680.88 199.97 54770.53 88888.00 2013-09-19 13:22:35.250 262 12680.90 200.00 54770.50 88888.00 2013-09-19 13:22:35.375 262 12680.88 200.00 54770.47 88888.00 2013-09-19 13:22:35.500 262 12680.88 200.00 54770.50 88888.00 2013-09-19 13:22:35.625 262 12680.88 200.03 54770.50 88888.00 2013-09-19 13:22:35.750 262 12680.90 200.03 54770.50 88888.00 2013-09-19 13:22:35.875 262 12680.88 200.00 54770.50 88888.00 2013-09-19 13:22:36.000 262 12680.85 200.00 54770.47 88888.00 2013-09-19 13:22:36.125 262 12680.90 200.03 54770.47 88888.00 2013-09-19 13:22:36.250 262 12680.92 200.03 54770.50 88888.00 2013-09-19 13:22:36.375 262 12680.98 200.07 54770.50 88888.00 2013-09-19 13:22:36.500 262 12680.98 200.07 54770.47 88888.00 2013-09-19 13:22:36.625 262 12680.98 200.07 54770.45 88888.00 2013-09-19 13:22:36.750 262 12680.98 200.07 54770.45 88888.00 2013-09-19 13:22:36.875 262 12681.02 200.07 54770.43 88888.00 2013-09-19 13:22:37.000 262 12681.10 200.10 54770.43 88888.00 2013-09-19 13:22:37.125 262 12681.08 200.12 54770.40 88888.00 2013-09-19 13:22:37.250 262 12680.92 200.12 54770.43 88888.00 2013-09-19 13:22:37.375 262 12681.02 200.18 54770.45 88888.00 2013-09-19 13:22:37.500 262 12681.02 200.20 54770.45 88888.00 2013-09-19 13:22:37.625 262 12681.08 200.20 54770.40 88888.00 2013-09-19 13:22:37.750 262 12681.15 200.22 54770.40 88888.00 2013-09-19 13:22:37.875 262 12681.17 200.22 54770.38 88888.00 2013-09-19 13:22:38.000 262 12681.17 200.22 54770.38 88888.00 2013-09-19 13:22:38.125 262 12681.20 200.28 54770.38 88888.00 2013-09-19 13:22:38.250 262 12681.17 200.25 54770.35 88888.00 2013-09-19 13:22:38.375 262 12681.12 200.25 54770.35 88888.00 2013-09-19 13:22:38.500 262 12681.15 200.30 54770.35 88888.00 2013-09-19 13:22:38.625 262 12681.20 200.28 54770.32 88888.00 2013-09-19 13:22:38.750 262 12681.23 200.30 54770.32 88888.00 2013-09-19 13:22:38.875 262 12681.20 200.30 54770.35 88888.00 2013-09-19 13:22:39.000 262 12681.23 200.30 54770.35 88888.00 2013-09-19 13:22:39.125 262 12681.25 200.32 54770.32 88888.00 2013-09-19 13:22:39.250 262 12681.20 200.35 54770.30 88888.00 2013-09-19 13:22:39.375 262 12681.17 200.40 54770.30 88888.00 2013-09-19 13:22:39.500 262 12681.20 200.40 54770.30 88888.00 2013-09-19 13:22:39.625 262 12681.30 200.40 54770.32 88888.00 2013-09-19 13:22:39.750 262 12681.33 200.40 54770.28 88888.00 2013-09-19 13:22:39.875 262 12681.38 200.45 54770.25 88888.00 2013-09-19 13:22:40.000 262 12681.40 200.45 54770.25 88888.00 2013-09-19 13:22:40.125 262 12681.50 200.47 54770.28 88888.00 2013-09-19 13:22:40.250 262 12681.48 200.47 54770.30 88888.00 2013-09-19 13:22:40.375 262 12681.52 200.53 54770.28 88888.00 2013-09-19 13:22:40.500 262 12681.52 200.55 54770.28 88888.00 2013-09-19 13:22:40.625 262 12681.52 200.55 54770.28 88888.00 2013-09-19 13:22:40.750 262 12681.58 200.57 54770.22 88888.00 2013-09-19 13:22:40.875 262 12681.60 200.60 54770.22 88888.00 2013-09-19 13:22:41.000 262 12681.65 200.65 54770.22 88888.00 2013-09-19 13:22:41.125 262 12681.65 200.62 54770.22 88888.00 2013-09-19 13:22:41.250 262 12681.65 200.65 54770.20 88888.00 2013-09-19 13:22:41.375 262 12681.67 200.70 54770.20 88888.00 2013-09-19 13:22:41.500 262 12681.67 200.68 54770.25 88888.00 2013-09-19 13:22:41.625 262 12681.65 200.68 54770.20 88888.00 2013-09-19 13:22:41.750 262 12681.73 200.72 54770.18 88888.00 2013-09-19 13:22:41.875 262 12681.75 200.75 54770.15 88888.00 2013-09-19 13:22:42.000 262 12681.77 200.78 54770.15 88888.00 2013-09-19 13:22:42.125 262 12681.77 200.80 54770.15 88888.00 2013-09-19 13:22:42.250 262 12681.83 200.78 54770.15 88888.00 2013-09-19 13:22:42.375 262 12681.88 200.80 54770.15 88888.00 2013-09-19 13:22:42.500 262 12681.80 200.80 54770.12 88888.00 2013-09-19 13:22:42.625 262 12681.83 200.80 54770.12 88888.00 2013-09-19 13:22:42.750 262 12681.95 200.80 54770.10 88888.00 2013-09-19 13:22:42.875 262 12682.02 200.82 54770.07 88888.00 2013-09-19 13:22:43.000 262 12682.00 200.85 54770.10 88888.00 2013-09-19 13:22:43.125 262 12682.00 200.88 54770.10 88888.00 2013-09-19 13:22:43.250 262 12682.00 200.90 54770.10 88888.00 2013-09-19 13:22:43.375 262 12682.10 200.93 54770.07 88888.00 2013-09-19 13:22:43.500 262 12682.10 200.97 54770.07 88888.00 2013-09-19 13:22:43.625 262 12682.10 200.95 54770.07 88888.00 2013-09-19 13:22:43.750 262 12682.08 200.97 54770.07 88888.00 2013-09-19 13:22:43.875 262 12682.12 200.95 54770.03 88888.00 2013-09-19 13:22:44.000 262 12682.20 201.00 54770.00 88888.00 2013-09-19 13:22:44.125 262 12682.20 201.03 54770.05 88888.00 2013-09-19 13:22:44.250 262 12682.15 201.03 54770.05 88888.00 2013-09-19 13:22:44.375 262 12682.20 201.05 54770.05 88888.00 2013-09-19 13:22:44.500 262 12682.23 201.05 54770.05 88888.00 2013-09-19 13:22:44.625 262 12682.25 201.07 54770.05 88888.00 2013-09-19 13:22:44.750 262 12682.27 201.10 54770.07 88888.00 2013-09-19 13:22:44.875 262 12682.30 201.12 54770.05 88888.00 2013-09-19 13:22:45.000 262 12682.33 201.15 54770.00 88888.00 2013-09-19 13:22:45.125 262 12682.33 201.15 54770.03 88888.00 2013-09-19 13:22:45.250 262 12682.33 201.18 54770.00 88888.00 2013-09-19 13:22:45.375 262 12682.42 201.20 54770.00 88888.00 2013-09-19 13:22:45.500 262 12682.45 201.22 54769.95 88888.00 2013-09-19 13:22:45.625 262 12682.42 201.20 54769.95 88888.00 2013-09-19 13:22:45.750 262 12682.40 201.22 54769.95 88888.00 2013-09-19 13:22:45.875 262 12682.42 201.22 54769.97 88888.00 2013-09-19 13:22:46.000 262 12682.42 201.25 54769.95 88888.00 2013-09-19 13:22:46.125 262 12682.42 201.25 54769.93 88888.00 2013-09-19 13:22:46.250 262 12682.48 201.28 54769.93 88888.00 2013-09-19 13:22:46.375 262 12682.55 201.30 54769.93 88888.00 2013-09-19 13:22:46.500 262 12682.55 201.32 54769.95 88888.00 2013-09-19 13:22:46.625 262 12682.55 201.30 54769.90 88888.00 2013-09-19 13:22:46.750 262 12682.58 201.32 54769.90 88888.00 2013-09-19 13:22:46.875 262 12682.62 201.35 54769.90 88888.00 2013-09-19 13:22:47.000 262 12682.67 201.38 54769.88 88888.00 2013-09-19 13:22:47.125 262 12682.60 201.40 54769.90 88888.00 2013-09-19 13:22:47.250 262 12682.62 201.35 54769.90 88888.00 2013-09-19 13:22:47.375 262 12682.73 201.38 54769.88 88888.00 2013-09-19 13:22:47.500 262 12682.67 201.43 54769.90 88888.00 2013-09-19 13:22:47.625 262 12682.70 201.47 54769.90 88888.00 2013-09-19 13:22:47.750 262 12682.77 201.50 54769.85 88888.00 2013-09-19 13:22:47.875 262 12682.77 201.53 54769.85 88888.00 2013-09-19 13:22:48.000 262 12682.80 201.50 54769.82 88888.00 2013-09-19 13:22:48.125 262 12682.80 201.53 54769.80 88888.00 2013-09-19 13:22:48.250 262 12682.85 201.55 54769.85 88888.00 2013-09-19 13:22:48.375 262 12682.88 201.55 54769.85 88888.00 2013-09-19 13:22:48.500 262 12682.85 201.55 54769.85 88888.00 2013-09-19 13:22:48.625 262 12682.80 201.57 54769.85 88888.00 2013-09-19 13:22:48.750 262 12682.80 201.60 54769.88 88888.00 2013-09-19 13:22:48.875 262 12682.88 201.60 54769.85 88888.00 2013-09-19 13:22:49.000 262 12682.85 201.60 54769.82 88888.00 2013-09-19 13:22:49.125 262 12682.90 201.60 54769.85 88888.00 2013-09-19 13:22:49.250 262 12682.95 201.60 54769.82 88888.00 2013-09-19 13:22:49.375 262 12683.08 201.62 54769.82 88888.00 2013-09-19 13:22:49.500 262 12683.02 201.62 54769.82 88888.00 2013-09-19 13:22:49.625 262 12682.95 201.62 54769.82 88888.00 2013-09-19 13:22:49.750 262 12682.90 201.65 54769.80 88888.00 2013-09-19 13:22:49.875 262 12682.98 201.68 54769.82 88888.00 2013-09-19 13:22:50.000 262 12683.08 201.70 54769.80 88888.00 2013-09-19 13:22:50.125 262 12683.15 201.70 54769.80 88888.00 2013-09-19 13:22:50.250 262 12683.10 201.70 54769.82 88888.00 2013-09-19 13:22:50.375 262 12683.10 201.70 54769.80 88888.00 2013-09-19 13:22:50.500 262 12683.08 201.70 54769.82 88888.00 2013-09-19 13:22:50.625 262 12683.08 201.75 54769.80 88888.00 2013-09-19 13:22:50.750 262 12683.08 201.75 54769.80 88888.00 2013-09-19 13:22:50.875 262 12683.12 201.75 54769.80 88888.00 2013-09-19 13:22:51.000 262 12683.15 201.78 54769.78 88888.00 2013-09-19 13:22:51.125 262 12683.08 201.80 54769.78 88888.00 2013-09-19 13:22:51.250 262 12683.08 201.80 54769.78 88888.00 2013-09-19 13:22:51.375 262 12683.12 201.80 54769.75 88888.00 2013-09-19 13:22:51.500 262 12683.17 201.82 54769.75 88888.00 2013-09-19 13:22:51.625 262 12683.20 201.80 54769.78 88888.00 2013-09-19 13:22:51.750 262 12683.23 201.80 54769.80 88888.00 2013-09-19 13:22:51.875 262 12683.23 201.80 54769.80 88888.00 2013-09-19 13:22:52.000 262 12683.20 201.80 54769.78 88888.00 2013-09-19 13:22:52.125 262 12683.17 201.82 54769.78 88888.00 2013-09-19 13:22:52.250 262 12683.15 201.85 54769.78 88888.00 2013-09-19 13:22:52.375 262 12683.23 201.88 54769.78 88888.00 2013-09-19 13:22:52.500 262 12683.25 201.88 54769.78 88888.00 2013-09-19 13:22:52.625 262 12683.23 201.88 54769.80 88888.00 2013-09-19 13:22:52.750 262 12683.23 201.88 54769.80 88888.00 2013-09-19 13:22:52.875 262 12683.20 201.88 54769.78 88888.00 2013-09-19 13:22:53.000 262 12683.25 201.90 54769.78 88888.00 2013-09-19 13:22:53.125 262 12683.27 201.88 54769.75 88888.00 2013-09-19 13:22:53.250 262 12683.25 201.90 54769.75 88888.00 2013-09-19 13:22:53.375 262 12683.25 201.93 54769.78 88888.00 2013-09-19 13:22:53.500 262 12683.27 201.93 54769.78 88888.00 2013-09-19 13:22:53.625 262 12683.30 201.93 54769.75 88888.00 2013-09-19 13:22:53.750 262 12683.30 201.93 54769.75 88888.00 2013-09-19 13:22:53.875 262 12683.33 201.95 54769.75 88888.00 2013-09-19 13:22:54.000 262 12683.35 201.95 54769.75 88888.00 2013-09-19 13:22:54.125 262 12683.38 201.97 54769.78 88888.00 2013-09-19 13:22:54.250 262 12683.38 201.97 54769.78 88888.00 2013-09-19 13:22:54.375 262 12683.38 201.97 54769.78 88888.00 2013-09-19 13:22:54.500 262 12683.35 202.00 54769.78 88888.00 2013-09-19 13:22:54.625 262 12683.40 202.00 54769.78 88888.00 2013-09-19 13:22:54.750 262 12683.42 202.03 54769.78 88888.00 2013-09-19 13:22:54.875 262 12683.40 202.03 54769.78 88888.00 2013-09-19 13:22:55.000 262 12683.35 202.03 54769.75 88888.00 2013-09-19 13:22:55.125 262 12683.42 202.05 54769.75 88888.00 2013-09-19 13:22:55.250 262 12683.48 202.05 54769.75 88888.00 2013-09-19 13:22:55.375 262 12683.50 202.05 54769.75 88888.00 2013-09-19 13:22:55.500 262 12683.45 202.05 54769.78 88888.00 2013-09-19 13:22:55.625 262 12683.45 202.05 54769.78 88888.00 2013-09-19 13:22:55.750 262 12683.50 202.05 54769.75 88888.00 2013-09-19 13:22:55.875 262 12683.45 202.05 54769.75 88888.00 2013-09-19 13:22:56.000 262 12683.42 202.05 54769.75 88888.00 2013-09-19 13:22:56.125 262 12683.42 202.07 54769.78 88888.00 2013-09-19 13:22:56.250 262 12683.42 202.07 54769.80 88888.00 2013-09-19 13:22:56.375 262 12683.48 202.10 54769.80 88888.00 2013-09-19 13:22:56.500 262 12683.50 202.12 54769.80 88888.00 2013-09-19 13:22:56.625 262 12683.45 202.07 54769.78 88888.00 2013-09-19 13:22:56.750 262 12683.45 202.10 54769.75 88888.00 2013-09-19 13:22:56.875 262 12683.40 202.12 54769.75 88888.00 2013-09-19 13:22:57.000 262 12683.35 202.12 54769.75 88888.00 2013-09-19 13:22:57.125 262 12683.33 202.10 54769.80 88888.00 2013-09-19 13:22:57.250 262 12683.42 202.12 54769.80 88888.00 2013-09-19 13:22:57.375 262 12683.52 202.12 54769.80 88888.00 2013-09-19 13:22:57.500 262 12683.58 202.15 54769.82 88888.00 2013-09-19 13:22:57.625 262 12683.50 202.15 54769.80 88888.00 2013-09-19 13:22:57.750 262 12683.48 202.15 54769.78 88888.00 2013-09-19 13:22:57.875 262 12683.50 202.15 54769.78 88888.00 2013-09-19 13:22:58.000 262 12683.48 202.15 54769.78 88888.00 2013-09-19 13:22:58.125 262 12683.45 202.20 54769.78 88888.00 2013-09-19 13:22:58.250 262 12683.42 202.18 54769.80 88888.00 2013-09-19 13:22:58.375 262 12683.48 202.18 54769.80 88888.00 2013-09-19 13:22:58.500 262 12683.42 202.18 54769.80 88888.00 2013-09-19 13:22:58.625 262 12683.42 202.20 54769.80 88888.00 2013-09-19 13:22:58.750 262 12683.48 202.20 54769.82 88888.00 2013-09-19 13:22:58.875 262 12683.52 202.20 54769.82 88888.00 2013-09-19 13:22:59.000 262 12683.50 202.20 54769.80 88888.00 2013-09-19 13:22:59.125 262 12683.45 202.20 54769.82 88888.00 2013-09-19 13:22:59.250 262 12683.48 202.20 54769.85 88888.00 2013-09-19 13:22:59.375 262 12683.48 202.22 54769.88 88888.00 2013-09-19 13:22:59.500 262 12683.50 202.22 54769.88 88888.00 2013-09-19 13:22:59.625 262 12683.48 202.22 54769.88 88888.00 2013-09-19 13:22:59.750 262 12683.38 202.25 54769.82 88888.00 2013-09-19 13:22:59.875 262 12683.40 202.22 54769.82 88888.00 2013-09-19 13:23:00.000 262 12683.48 202.25 54769.80 88888.00 2013-09-19 13:23:00.125 262 12683.45 202.25 54769.82 88888.00 2013-09-19 13:23:00.250 262 12683.45 202.22 54769.85 88888.00 2013-09-19 13:23:00.375 262 12683.52 202.25 54769.85 88888.00 2013-09-19 13:23:00.500 262 12683.48 202.28 54769.90 88888.00 2013-09-19 13:23:00.625 262 12683.48 202.28 54769.90 88888.00 2013-09-19 13:23:00.750 262 12683.50 202.28 54769.88 88888.00 2013-09-19 13:23:00.875 262 12683.58 202.25 54769.88 88888.00 2013-09-19 13:23:01.000 262 12683.60 202.22 54769.88 88888.00 2013-09-19 13:23:01.125 262 12683.58 202.25 54769.88 88888.00 2013-09-19 13:23:01.250 262 12683.52 202.25 54769.90 88888.00 2013-09-19 13:23:01.375 262 12683.52 202.25 54769.88 88888.00 2013-09-19 13:23:01.500 262 12683.58 202.22 54769.88 88888.00 2013-09-19 13:23:01.625 262 12683.58 202.25 54769.88 88888.00 2013-09-19 13:23:01.750 262 12683.55 202.25 54769.90 88888.00 2013-09-19 13:23:01.875 262 12683.55 202.28 54769.93 88888.00 2013-09-19 13:23:02.000 262 12683.52 202.30 54769.93 88888.00 2013-09-19 13:23:02.125 262 12683.48 202.28 54769.93 88888.00 2013-09-19 13:23:02.250 262 12683.45 202.22 54769.95 88888.00 2013-09-19 13:23:02.375 262 12683.50 202.22 54769.95 88888.00 2013-09-19 13:23:02.500 262 12683.48 202.25 54769.95 88888.00 2013-09-19 13:23:02.625 262 12683.55 202.25 54769.95 88888.00 2013-09-19 13:23:02.750 262 12683.55 202.28 54769.97 88888.00 2013-09-19 13:23:02.875 262 12683.52 202.28 54769.97 88888.00 2013-09-19 13:23:03.000 262 12683.50 202.28 54769.97 88888.00 2013-09-19 13:23:03.125 262 12683.50 202.28 54769.97 88888.00 2013-09-19 13:23:03.250 262 12683.45 202.25 54769.97 88888.00 2013-09-19 13:23:03.375 262 12683.42 202.28 54769.97 88888.00 2013-09-19 13:23:03.500 262 12683.45 202.28 54770.00 88888.00 2013-09-19 13:23:03.625 262 12683.48 202.22 54769.97 88888.00 2013-09-19 13:23:03.750 262 12683.45 202.22 54769.97 88888.00 2013-09-19 13:23:03.875 262 12683.58 202.22 54769.97 88888.00 2013-09-19 13:23:04.000 262 12683.67 202.22 54770.00 88888.00 2013-09-19 13:23:04.125 262 12683.60 202.22 54770.03 88888.00 2013-09-19 13:23:04.250 262 12683.48 202.22 54770.05 88888.00 2013-09-19 13:23:04.375 262 12683.45 202.22 54770.05 88888.00 2013-09-19 13:23:04.500 262 12683.50 202.20 54770.05 88888.00 2013-09-19 13:23:04.625 262 12683.58 202.18 54770.05 88888.00 2013-09-19 13:23:04.750 262 12683.58 202.18 54770.05 88888.00 2013-09-19 13:23:04.875 262 12683.52 202.12 54770.05 88888.00 2013-09-19 13:23:05.000 262 12683.52 202.12 54770.07 88888.00 2013-09-19 13:23:05.125 262 12683.55 202.12 54770.10 88888.00 2013-09-19 13:23:05.250 262 12683.52 202.15 54770.10 88888.00 2013-09-19 13:23:05.375 262 12683.58 202.18 54770.07 88888.00 2013-09-19 13:23:05.500 262 12683.55 202.18 54770.07 88888.00 2013-09-19 13:23:05.625 262 12683.52 202.15 54770.07 88888.00 2013-09-19 13:23:05.750 262 12683.58 202.15 54770.07 88888.00 2013-09-19 13:23:05.875 262 12683.62 202.12 54770.07 88888.00 2013-09-19 13:23:06.000 262 12683.62 202.12 54770.05 88888.00 2013-09-19 13:23:06.125 262 12683.62 202.10 54770.07 88888.00 2013-09-19 13:23:06.250 262 12683.52 202.07 54770.10 88888.00 2013-09-19 13:23:06.375 262 12683.48 202.10 54770.12 88888.00 2013-09-19 13:23:06.500 262 12683.48 202.07 54770.15 88888.00 2013-09-19 13:23:06.625 262 12683.48 202.10 54770.15 88888.00 2013-09-19 13:23:06.750 262 12683.55 202.10 54770.12 88888.00 2013-09-19 13:23:06.875 262 12683.58 202.10 54770.12 88888.00 2013-09-19 13:23:07.000 262 12683.58 202.07 54770.15 88888.00 2013-09-19 13:23:07.125 262 12683.52 202.05 54770.15 88888.00 2013-09-19 13:23:07.250 262 12683.48 202.03 54770.18 88888.00 2013-09-19 13:23:07.375 262 12683.52 202.05 54770.20 88888.00 2013-09-19 13:23:07.500 262 12683.55 202.07 54770.18 88888.00 2013-09-19 13:23:07.625 262 12683.55 202.05 54770.20 88888.00 2013-09-19 13:23:07.750 262 12683.50 202.00 54770.20 88888.00 2013-09-19 13:23:07.875 262 12683.48 202.00 54770.22 88888.00 2013-09-19 13:23:08.000 262 12683.45 202.00 54770.22 88888.00 2013-09-19 13:23:08.125 262 12683.48 202.00 54770.22 88888.00 2013-09-19 13:23:08.250 262 12683.50 201.97 54770.25 88888.00 2013-09-19 13:23:08.375 262 12683.62 202.00 54770.28 88888.00 2013-09-19 13:23:08.500 262 12683.65 202.00 54770.25 88888.00 2013-09-19 13:23:08.625 262 12683.62 202.00 54770.28 88888.00 2013-09-19 13:23:08.750 262 12683.58 202.03 54770.28 88888.00 2013-09-19 13:23:08.875 262 12683.55 202.05 54770.30 88888.00 2013-09-19 13:23:09.000 262 12683.52 202.03 54770.28 88888.00 2013-09-19 13:23:09.125 262 12683.50 202.03 54770.30 88888.00 2013-09-19 13:23:09.250 262 12683.50 202.05 54770.35 88888.00 2013-09-19 13:23:09.375 262 12683.55 202.03 54770.32 88888.00 2013-09-19 13:23:09.500 262 12683.58 202.00 54770.32 88888.00 2013-09-19 13:23:09.625 262 12683.50 201.95 54770.32 88888.00 2013-09-19 13:23:09.750 262 12683.50 201.95 54770.35 88888.00 2013-09-19 13:23:09.875 262 12683.50 201.97 54770.32 88888.00 2013-09-19 13:23:10.000 262 12683.50 201.95 54770.32 88888.00 2013-09-19 13:23:10.125 262 12683.45 201.93 54770.32 88888.00 2013-09-19 13:23:10.250 262 12683.42 201.90 54770.35 88888.00 2013-09-19 13:23:10.375 262 12683.48 201.93 54770.35 88888.00 2013-09-19 13:23:10.500 262 12683.45 201.90 54770.38 88888.00 2013-09-19 13:23:10.625 262 12683.45 201.90 54770.35 88888.00 2013-09-19 13:23:10.750 262 12683.42 201.88 54770.32 88888.00 2013-09-19 13:23:10.875 262 12683.40 201.90 54770.35 88888.00 2013-09-19 13:23:11.000 262 12683.42 201.90 54770.35 88888.00 2013-09-19 13:23:11.125 262 12683.40 201.85 54770.38 88888.00 2013-09-19 13:23:11.250 262 12683.35 201.80 54770.35 88888.00 2013-09-19 13:23:11.375 262 12683.40 201.82 54770.35 88888.00 2013-09-19 13:23:11.500 262 12683.40 201.82 54770.35 88888.00 2013-09-19 13:23:11.625 262 12683.40 201.82 54770.38 88888.00 2013-09-19 13:23:11.750 262 12683.33 201.80 54770.38 88888.00 2013-09-19 13:23:11.875 262 12683.30 201.80 54770.35 88888.00 2013-09-19 13:23:12.000 262 12683.27 201.80 54770.38 88888.00 2013-09-19 13:23:12.125 262 12683.27 201.80 54770.40 88888.00 2013-09-19 13:23:12.250 262 12683.25 201.78 54770.40 88888.00 2013-09-19 13:23:12.375 262 12683.23 201.78 54770.40 88888.00 2013-09-19 13:23:12.500 262 12683.25 201.80 54770.40 88888.00 2013-09-19 13:23:12.625 262 12683.33 201.80 54770.40 88888.00 2013-09-19 13:23:12.750 262 12683.40 201.82 54770.43 88888.00 2013-09-19 13:23:12.875 262 12683.35 201.82 54770.43 88888.00 2013-09-19 13:23:13.000 262 12683.33 201.82 54770.40 88888.00 2013-09-19 13:23:13.125 262 12683.30 201.82 54770.47 88888.00 2013-09-19 13:23:13.250 262 12683.33 201.75 54770.45 88888.00 2013-09-19 13:23:13.375 262 12683.35 201.75 54770.43 88888.00 2013-09-19 13:23:13.500 262 12683.40 201.78 54770.47 88888.00 2013-09-19 13:23:13.625 262 12683.40 201.78 54770.47 88888.00 2013-09-19 13:23:13.750 262 12683.33 201.75 54770.47 88888.00 2013-09-19 13:23:13.875 262 12683.27 201.70 54770.43 88888.00 2013-09-19 13:23:14.000 262 12683.27 201.70 54770.45 88888.00 2013-09-19 13:23:14.125 262 12683.38 201.70 54770.45 88888.00 2013-09-19 13:23:14.250 262 12683.35 201.68 54770.47 88888.00 2013-09-19 13:23:14.375 262 12683.35 201.68 54770.50 88888.00 2013-09-19 13:23:14.500 262 12683.30 201.65 54770.45 88888.00 2013-09-19 13:23:14.625 262 12683.35 201.62 54770.47 88888.00 2013-09-19 13:23:14.750 262 12683.35 201.62 54770.50 88888.00 2013-09-19 13:23:14.875 262 12683.30 201.68 54770.53 88888.00 2013-09-19 13:23:15.000 262 12683.27 201.65 54770.47 88888.00 2013-09-19 13:23:15.125 262 12683.23 201.62 54770.47 88888.00 2013-09-19 13:23:15.250 262 12683.20 201.57 54770.47 88888.00 2013-09-19 13:23:15.375 262 12683.27 201.62 54770.50 88888.00 2013-09-19 13:23:15.500 262 12683.25 201.57 54770.50 88888.00 2013-09-19 13:23:15.625 262 12683.27 201.57 54770.53 88888.00 2013-09-19 13:23:15.750 262 12683.25 201.60 54770.50 88888.00 2013-09-19 13:23:15.875 262 12683.20 201.57 54770.53 88888.00 2013-09-19 13:23:16.000 262 12683.20 201.55 54770.50 88888.00 2013-09-19 13:23:16.125 262 12683.25 201.55 54770.57 88888.00 2013-09-19 13:23:16.250 262 12683.27 201.55 54770.57 88888.00 2013-09-19 13:23:16.375 262 12683.30 201.60 54770.55 88888.00 2013-09-19 13:23:16.500 262 12683.30 201.57 54770.55 88888.00 2013-09-19 13:23:16.625 262 12683.30 201.55 54770.53 88888.00 2013-09-19 13:23:16.750 262 12683.27 201.55 54770.55 88888.00 2013-09-19 13:23:16.875 262 12683.27 201.55 54770.53 88888.00 2013-09-19 13:23:17.000 262 12683.27 201.50 54770.57 88888.00 2013-09-19 13:23:17.125 262 12683.25 201.55 54770.62 88888.00 2013-09-19 13:23:17.250 262 12683.12 201.47 54770.57 88888.00 2013-09-19 13:23:17.375 262 12683.15 201.47 54770.57 88888.00 2013-09-19 13:23:17.500 262 12683.20 201.53 54770.60 88888.00 2013-09-19 13:23:17.625 262 12683.25 201.55 54770.57 88888.00 2013-09-19 13:23:17.750 262 12683.23 201.50 54770.60 88888.00 2013-09-19 13:23:17.875 262 12683.23 201.50 54770.60 88888.00 2013-09-19 13:23:18.000 262 12683.30 201.55 54770.62 88888.00 2013-09-19 13:23:18.125 262 12683.27 201.55 54770.60 88888.00 2013-09-19 13:23:18.250 262 12683.23 201.47 54770.62 88888.00 2013-09-19 13:23:18.375 262 12683.23 201.47 54770.62 88888.00 2013-09-19 13:23:18.500 262 12683.20 201.45 54770.65 88888.00 2013-09-19 13:23:18.625 262 12683.15 201.50 54770.62 88888.00 2013-09-19 13:23:18.750 262 12683.12 201.47 54770.62 88888.00 2013-09-19 13:23:18.875 262 12683.17 201.45 54770.62 88888.00 2013-09-19 13:23:19.000 262 12683.23 201.45 54770.68 88888.00 2013-09-19 13:23:19.125 262 12683.20 201.47 54770.68 88888.00 2013-09-19 13:23:19.250 262 12683.12 201.45 54770.68 88888.00 2013-09-19 13:23:19.375 262 12683.15 201.45 54770.68 88888.00 2013-09-19 13:23:19.500 262 12683.17 201.43 54770.70 88888.00 2013-09-19 13:23:19.625 262 12683.17 201.43 54770.70 88888.00 2013-09-19 13:23:19.750 262 12683.15 201.47 54770.70 88888.00 2013-09-19 13:23:19.875 262 12683.12 201.47 54770.70 88888.00 2013-09-19 13:23:20.000 262 12683.15 201.45 54770.70 88888.00 2013-09-19 13:23:20.125 262 12683.17 201.45 54770.70 88888.00 2013-09-19 13:23:20.250 262 12683.10 201.40 54770.70 88888.00 2013-09-19 13:23:20.375 262 12683.10 201.43 54770.72 88888.00 2013-09-19 13:23:20.500 262 12683.10 201.43 54770.72 88888.00 2013-09-19 13:23:20.625 262 12683.12 201.43 54770.72 88888.00 2013-09-19 13:23:20.750 262 12683.17 201.40 54770.70 88888.00 2013-09-19 13:23:20.875 262 12683.20 201.40 54770.70 88888.00 2013-09-19 13:23:21.000 262 12683.20 201.38 54770.68 88888.00 2013-09-19 13:23:21.125 262 12683.17 201.38 54770.72 88888.00 2013-09-19 13:23:21.250 262 12683.10 201.35 54770.70 88888.00 2013-09-19 13:23:21.375 262 12683.08 201.38 54770.70 88888.00 2013-09-19 13:23:21.500 262 12683.08 201.38 54770.70 88888.00 2013-09-19 13:23:21.625 262 12683.08 201.35 54770.70 88888.00 2013-09-19 13:23:21.750 262 12683.12 201.32 54770.70 88888.00 2013-09-19 13:23:21.875 262 12683.15 201.35 54770.72 88888.00 2013-09-19 13:23:22.000 262 12683.12 201.35 54770.70 88888.00 2013-09-19 13:23:22.125 262 12683.17 201.32 54770.75 88888.00 2013-09-19 13:23:22.250 262 12683.12 201.28 54770.72 88888.00 2013-09-19 13:23:22.375 262 12683.08 201.28 54770.70 88888.00 2013-09-19 13:23:22.500 262 12683.12 201.25 54770.72 88888.00 2013-09-19 13:23:22.625 262 12683.12 201.28 54770.72 88888.00 2013-09-19 13:23:22.750 262 12683.08 201.28 54770.70 88888.00 2013-09-19 13:23:22.875 262 12683.02 201.25 54770.72 88888.00 2013-09-19 13:23:23.000 262 12683.02 201.28 54770.72 88888.00 2013-09-19 13:23:23.125 262 12683.02 201.28 54770.75 88888.00 2013-09-19 13:23:23.250 262 12683.10 201.25 54770.75 88888.00 2013-09-19 13:23:23.375 262 12683.12 201.28 54770.75 88888.00 2013-09-19 13:23:23.500 262 12683.12 201.25 54770.78 88888.00 2013-09-19 13:23:23.625 262 12683.15 201.20 54770.78 88888.00 2013-09-19 13:23:23.750 262 12683.10 201.20 54770.75 88888.00 2013-09-19 13:23:23.875 262 12683.02 201.22 54770.75 88888.00 2013-09-19 13:23:24.000 262 12683.05 201.22 54770.72 88888.00 2013-09-19 13:23:24.125 262 12683.12 201.22 54770.80 88888.00 2013-09-19 13:23:24.250 262 12683.05 201.18 54770.78 88888.00 2013-09-19 13:23:24.375 262 12683.00 201.18 54770.78 88888.00 2013-09-19 13:23:24.500 262 12683.00 201.20 54770.78 88888.00 2013-09-19 13:23:24.625 262 12683.05 201.18 54770.78 88888.00 2013-09-19 13:23:24.750 262 12683.05 201.18 54770.78 88888.00 2013-09-19 13:23:24.875 262 12683.00 201.20 54770.80 88888.00 2013-09-19 13:23:25.000 262 12683.00 201.15 54770.75 88888.00 2013-09-19 13:23:25.125 262 12682.98 201.15 54770.78 88888.00 2013-09-19 13:23:25.250 262 12682.98 201.12 54770.78 88888.00 2013-09-19 13:23:25.375 262 12682.92 201.12 54770.80 88888.00 2013-09-19 13:23:25.500 262 12682.90 201.12 54770.80 88888.00 2013-09-19 13:23:25.625 262 12682.88 201.15 54770.80 88888.00 2013-09-19 13:23:25.750 262 12682.95 201.12 54770.80 88888.00 2013-09-19 13:23:25.875 262 12682.92 201.15 54770.80 88888.00 2013-09-19 13:23:26.000 262 12682.98 201.12 54770.80 88888.00 2013-09-19 13:23:26.125 262 12683.02 201.12 54770.80 88888.00 2013-09-19 13:23:26.250 262 12682.92 201.10 54770.80 88888.00 2013-09-19 13:23:26.375 262 12682.92 201.10 54770.80 88888.00 2013-09-19 13:23:26.500 262 12682.92 201.07 54770.82 88888.00 2013-09-19 13:23:26.625 262 12682.98 201.07 54770.80 88888.00 2013-09-19 13:23:26.750 262 12683.02 201.05 54770.85 88888.00 2013-09-19 13:23:26.875 262 12682.95 201.10 54770.80 88888.00 2013-09-19 13:23:27.000 262 12683.00 201.07 54770.82 88888.00 2013-09-19 13:23:27.125 262 12683.02 201.10 54770.82 88888.00 2013-09-19 13:23:27.250 262 12682.95 201.05 54770.85 88888.00 2013-09-19 13:23:27.375 262 12682.92 201.07 54770.88 88888.00 2013-09-19 13:23:27.500 262 12682.88 201.05 54770.82 88888.00 2013-09-19 13:23:27.625 262 12682.95 201.05 54770.82 88888.00 2013-09-19 13:23:27.750 262 12682.95 201.03 54770.82 88888.00 2013-09-19 13:23:27.875 262 12682.88 201.00 54770.82 88888.00 2013-09-19 13:23:28.000 262 12682.85 201.00 54770.82 88888.00 2013-09-19 13:23:28.125 262 12682.85 201.00 54770.82 88888.00 2013-09-19 13:23:28.250 262 12682.88 200.97 54770.82 88888.00 2013-09-19 13:23:28.375 262 12682.85 201.00 54770.85 88888.00 2013-09-19 13:23:28.500 262 12682.85 200.95 54770.82 88888.00 2013-09-19 13:23:28.625 262 12682.80 200.95 54770.85 88888.00 2013-09-19 13:23:28.750 262 12682.75 200.95 54770.85 88888.00 2013-09-19 13:23:28.875 262 12682.80 200.93 54770.85 88888.00 2013-09-19 13:23:29.000 262 12682.80 200.90 54770.85 88888.00 2013-09-19 13:23:29.125 262 12682.75 200.93 54770.88 88888.00 2013-09-19 13:23:29.250 262 12682.77 200.90 54770.88 88888.00 2013-09-19 13:23:29.375 262 12682.83 200.93 54770.85 88888.00 2013-09-19 13:23:29.500 262 12682.77 200.93 54770.88 88888.00 2013-09-19 13:23:29.625 262 12682.75 200.90 54770.88 88888.00 2013-09-19 13:23:29.750 262 12682.75 200.88 54770.85 88888.00 2013-09-19 13:23:29.875 262 12682.77 200.88 54770.85 88888.00 2013-09-19 13:23:30.000 262 12682.80 200.88 54770.88 88888.00 2013-09-19 13:23:30.125 262 12682.80 200.85 54770.88 88888.00 2013-09-19 13:23:30.250 262 12682.77 200.85 54770.88 88888.00 2013-09-19 13:23:30.375 262 12682.77 200.85 54770.88 88888.00 2013-09-19 13:23:30.500 262 12682.80 200.85 54770.88 88888.00 2013-09-19 13:23:30.625 262 12682.77 200.85 54770.90 88888.00 2013-09-19 13:23:30.750 262 12682.77 200.85 54770.88 88888.00 2013-09-19 13:23:30.875 262 12682.85 200.85 54770.88 88888.00 2013-09-19 13:23:31.000 262 12682.80 200.82 54770.88 88888.00 2013-09-19 13:23:31.125 262 12682.75 200.82 54770.88 88888.00 2013-09-19 13:23:31.250 262 12682.65 200.82 54770.90 88888.00 2013-09-19 13:23:31.375 262 12682.73 200.80 54770.88 88888.00 2013-09-19 13:23:31.500 262 12682.73 200.78 54770.88 88888.00 2013-09-19 13:23:31.625 262 12682.77 200.78 54770.88 88888.00 2013-09-19 13:23:31.750 262 12682.83 200.80 54770.88 88888.00 2013-09-19 13:23:31.875 262 12682.77 200.78 54770.88 88888.00 2013-09-19 13:23:32.000 262 12682.75 200.80 54770.85 88888.00 2013-09-19 13:23:32.125 262 12682.73 200.75 54770.88 88888.00 2013-09-19 13:23:32.250 262 12682.65 200.72 54770.90 88888.00 2013-09-19 13:23:32.375 262 12682.70 200.72 54770.93 88888.00 2013-09-19 13:23:32.500 262 12682.70 200.75 54770.90 88888.00 2013-09-19 13:23:32.625 262 12682.65 200.70 54770.90 88888.00 2013-09-19 13:23:32.750 262 12682.70 200.72 54770.90 88888.00 2013-09-19 13:23:32.875 262 12682.65 200.70 54770.90 88888.00 2013-09-19 13:23:33.000 262 12682.65 200.70 54770.90 88888.00 2013-09-19 13:23:33.125 262 12682.62 200.70 54770.95 88888.00 2013-09-19 13:23:33.250 262 12682.58 200.68 54770.93 88888.00 2013-09-19 13:23:33.375 262 12682.60 200.68 54770.90 88888.00 2013-09-19 13:23:33.500 262 12682.60 200.65 54770.93 88888.00 2013-09-19 13:23:33.625 262 12682.60 200.65 54770.93 88888.00 2013-09-19 13:23:33.750 262 12682.60 200.60 54770.93 88888.00 2013-09-19 13:23:33.875 262 12682.58 200.60 54770.95 88888.00 2013-09-19 13:23:34.000 262 12682.62 200.60 54770.90 88888.00 2013-09-19 13:23:34.125 262 12682.65 200.60 54770.93 88888.00 2013-09-19 13:23:34.250 262 12682.62 200.57 54770.93 88888.00 2013-09-19 13:23:34.375 262 12682.65 200.57 54770.95 88888.00 2013-09-19 13:23:34.500 262 12682.62 200.55 54770.93 88888.00 2013-09-19 13:23:34.625 262 12682.60 200.55 54770.95 88888.00 2013-09-19 13:23:34.750 262 12682.62 200.55 54770.95 88888.00 2013-09-19 13:23:34.875 262 12682.62 200.53 54770.95 88888.00 2013-09-19 13:23:35.000 262 12682.65 200.50 54770.95 88888.00 2013-09-19 13:23:35.125 262 12682.60 200.50 54770.95 88888.00 2013-09-19 13:23:35.250 262 12682.50 200.47 54770.97 88888.00 2013-09-19 13:23:35.375 262 12682.60 200.50 54770.97 88888.00 2013-09-19 13:23:35.500 262 12682.62 200.50 54770.97 88888.00 2013-09-19 13:23:35.625 262 12682.62 200.50 54770.97 88888.00 2013-09-19 13:23:35.750 262 12682.60 200.50 54771.00 88888.00 2013-09-19 13:23:35.875 262 12682.52 200.47 54771.00 88888.00 2013-09-19 13:23:36.000 262 12682.50 200.45 54770.97 88888.00 2013-09-19 13:23:36.125 262 12682.52 200.43 54770.95 88888.00 2013-09-19 13:23:36.250 262 12682.50 200.40 54770.95 88888.00 2013-09-19 13:23:36.375 262 12682.50 200.43 54770.95 88888.00 2013-09-19 13:23:36.500 262 12682.45 200.40 54771.00 88888.00 2013-09-19 13:23:36.625 262 12682.38 200.40 54771.00 88888.00 2013-09-19 13:23:36.750 262 12682.35 200.40 54771.03 88888.00 2013-09-19 13:23:36.875 262 12682.35 200.40 54771.03 88888.00 2013-09-19 13:23:37.000 262 12682.35 200.38 54771.03 88888.00 2013-09-19 13:23:37.125 262 12682.40 200.38 54771.03 88888.00 2013-09-19 13:23:37.250 262 12682.48 200.35 54771.03 88888.00 2013-09-19 13:23:37.375 262 12682.40 200.35 54771.00 88888.00 2013-09-19 13:23:37.500 262 12682.40 200.35 54771.03 88888.00 2013-09-19 13:23:37.625 262 12682.40 200.32 54771.05 88888.00 2013-09-19 13:23:37.750 262 12682.42 200.35 54771.05 88888.00 2013-09-19 13:23:37.875 262 12682.40 200.30 54771.00 88888.00 2013-09-19 13:23:38.000 262 12682.35 200.32 54770.97 88888.00 2013-09-19 13:23:38.125 262 12682.33 200.32 54771.00 88888.00 2013-09-19 13:23:38.250 262 12682.30 200.30 54771.05 88888.00 2013-09-19 13:23:38.375 262 12682.33 200.28 54771.03 88888.00 2013-09-19 13:23:38.500 262 12682.27 200.25 54771.05 88888.00 2013-09-19 13:23:38.625 262 12682.30 200.25 54771.03 88888.00 2013-09-19 13:23:38.750 262 12682.35 200.25 54771.00 88888.00 2013-09-19 13:23:38.875 262 12682.33 200.25 54771.00 88888.00 2013-09-19 13:23:39.000 262 12682.30 200.22 54771.03 88888.00 2013-09-19 13:23:39.125 262 12682.23 200.20 54771.00 88888.00 2013-09-19 13:23:39.250 262 12682.27 200.20 54771.00 88888.00 2013-09-19 13:23:39.375 262 12682.33 200.22 54771.03 88888.00 2013-09-19 13:23:39.500 262 12682.35 200.20 54771.03 88888.00 2013-09-19 13:23:39.625 262 12682.35 200.20 54771.05 88888.00 2013-09-19 13:23:39.750 262 12682.35 200.18 54771.03 88888.00 2013-09-19 13:23:39.875 262 12682.33 200.20 54771.03 88888.00 2013-09-19 13:23:40.000 262 12682.33 200.18 54771.05 88888.00 2013-09-19 13:23:40.125 262 12682.30 200.15 54771.07 88888.00 2013-09-19 13:23:40.250 262 12682.17 200.15 54771.07 88888.00 2013-09-19 13:23:40.375 262 12682.25 200.18 54771.10 88888.00 2013-09-19 13:23:40.500 262 12682.23 200.15 54771.07 88888.00 2013-09-19 13:23:40.625 262 12682.12 200.12 54771.07 88888.00 2013-09-19 13:23:40.750 262 12682.12 200.12 54771.07 88888.00 2013-09-19 13:23:40.875 262 12682.20 200.12 54771.10 88888.00 2013-09-19 13:23:41.000 262 12682.20 200.10 54771.10 88888.00 2013-09-19 13:23:41.125 262 12682.23 200.12 54771.10 88888.00 2013-09-19 13:23:41.250 262 12682.12 200.10 54771.07 88888.00 2013-09-19 13:23:41.375 262 12682.15 200.10 54771.07 88888.00 2013-09-19 13:23:41.500 262 12682.15 200.10 54771.07 88888.00 2013-09-19 13:23:41.625 262 12682.15 200.10 54771.10 88888.00 2013-09-19 13:23:41.750 262 12682.08 200.10 54771.07 88888.00 2013-09-19 13:23:41.875 262 12682.12 200.07 54771.07 88888.00 2013-09-19 13:23:42.000 262 12682.15 200.07 54771.10 88888.00 2013-09-19 13:23:42.125 262 12682.10 200.07 54771.12 88888.00 2013-09-19 13:23:42.250 262 12682.00 200.05 54771.15 88888.00 2013-09-19 13:23:42.375 262 12682.02 200.05 54771.12 88888.00 2013-09-19 13:23:42.500 262 12682.08 200.05 54771.12 88888.00 2013-09-19 13:23:42.625 262 12682.12 200.05 54771.12 88888.00 2013-09-19 13:23:42.750 262 12682.10 200.05 54771.12 88888.00 2013-09-19 13:23:42.875 262 12682.10 200.05 54771.10 88888.00 2013-09-19 13:23:43.000 262 12682.10 200.03 54771.07 88888.00 2013-09-19 13:23:43.125 262 12682.08 200.05 54771.12 88888.00 2013-09-19 13:23:43.250 262 12682.10 200.03 54771.12 88888.00 2013-09-19 13:23:43.375 262 12682.12 200.05 54771.12 88888.00 2013-09-19 13:23:43.500 262 12682.08 200.05 54771.12 88888.00 2013-09-19 13:23:43.625 262 12682.10 200.03 54771.15 88888.00 2013-09-19 13:23:43.750 262 12682.12 200.03 54771.12 88888.00 2013-09-19 13:23:43.875 262 12682.12 199.97 54771.10 88888.00 2013-09-19 13:23:44.000 262 12682.10 199.97 54771.10 88888.00 2013-09-19 13:23:44.125 262 12682.10 199.97 54771.12 88888.00 2013-09-19 13:23:44.250 262 12682.05 199.95 54771.12 88888.00 2013-09-19 13:23:44.375 262 12682.02 199.97 54771.15 88888.00 2013-09-19 13:23:44.500 262 12681.98 199.95 54771.15 88888.00 2013-09-19 13:23:44.625 262 12682.05 199.95 54771.12 88888.00 2013-09-19 13:23:44.750 262 12682.12 199.95 54771.12 88888.00 2013-09-19 13:23:44.875 262 12682.15 199.95 54771.12 88888.00 2013-09-19 13:23:45.000 262 12682.17 199.93 54771.12 88888.00 2013-09-19 13:23:45.125 262 12682.10 199.95 54771.15 88888.00 2013-09-19 13:23:45.250 262 12682.05 199.95 54771.15 88888.00 2013-09-19 13:23:45.375 262 12682.05 199.95 54771.15 88888.00 2013-09-19 13:23:45.500 262 12682.08 199.93 54771.15 88888.00 2013-09-19 13:23:45.625 262 12682.10 199.93 54771.15 88888.00 2013-09-19 13:23:45.750 262 12682.12 199.90 54771.15 88888.00 2013-09-19 13:23:45.875 262 12682.12 199.90 54771.15 88888.00 2013-09-19 13:23:46.000 262 12682.05 199.90 54771.15 88888.00 2013-09-19 13:23:46.125 262 12682.02 199.90 54771.15 88888.00 2013-09-19 13:23:46.250 262 12682.02 199.88 54771.15 88888.00 2013-09-19 13:23:46.375 262 12682.05 199.90 54771.12 88888.00 2013-09-19 13:23:46.500 262 12682.05 199.90 54771.12 88888.00 2013-09-19 13:23:46.625 262 12681.98 199.90 54771.15 88888.00 2013-09-19 13:23:46.750 262 12681.92 199.88 54771.15 88888.00 2013-09-19 13:23:46.875 262 12682.00 199.88 54771.15 88888.00 2013-09-19 13:23:47.000 262 12681.98 199.88 54771.15 88888.00 2013-09-19 13:23:47.125 262 12681.92 199.85 54771.15 88888.00 2013-09-19 13:23:47.250 262 12681.98 199.85 54771.18 88888.00 2013-09-19 13:23:47.375 262 12682.02 199.85 54771.18 88888.00 2013-09-19 13:23:47.500 262 12682.02 199.85 54771.18 88888.00 2013-09-19 13:23:47.625 262 12682.00 199.80 54771.15 88888.00 2013-09-19 13:23:47.750 262 12682.00 199.80 54771.15 88888.00 2013-09-19 13:23:47.875 262 12681.98 199.82 54771.18 88888.00 2013-09-19 13:23:48.000 262 12682.05 199.80 54771.15 88888.00 2013-09-19 13:23:48.125 262 12682.08 199.82 54771.15 88888.00 2013-09-19 13:23:48.250 262 12682.02 199.75 54771.15 88888.00 2013-09-19 13:23:48.375 262 12682.05 199.78 54771.12 88888.00 2013-09-19 13:23:48.500 262 12682.00 199.78 54771.15 88888.00 2013-09-19 13:23:48.625 262 12682.00 199.78 54771.15 88888.00 2013-09-19 13:23:48.750 262 12682.02 199.78 54771.18 88888.00 2013-09-19 13:23:48.875 262 12682.00 199.78 54771.18 88888.00 2013-09-19 13:23:49.000 262 12682.00 199.78 54771.18 88888.00 2013-09-19 13:23:49.125 262 12681.98 199.75 54771.20 88888.00 2013-09-19 13:23:49.250 262 12682.00 199.75 54771.18 88888.00 2013-09-19 13:23:49.375 262 12682.02 199.72 54771.18 88888.00 2013-09-19 13:23:49.500 262 12682.00 199.75 54771.15 88888.00 2013-09-19 13:23:49.625 262 12682.02 199.78 54771.18 88888.00 2013-09-19 13:23:49.750 262 12682.02 199.78 54771.18 88888.00 2013-09-19 13:23:49.875 262 12682.02 199.75 54771.15 88888.00 2013-09-19 13:23:50.000 262 12682.00 199.75 54771.15 88888.00 2013-09-19 13:23:50.125 262 12682.05 199.75 54771.15 88888.00 2013-09-19 13:23:50.250 262 12682.00 199.72 54771.15 88888.00 2013-09-19 13:23:50.375 262 12682.02 199.70 54771.15 88888.00 2013-09-19 13:23:50.500 262 12682.02 199.72 54771.15 88888.00 2013-09-19 13:23:50.625 262 12682.05 199.70 54771.18 88888.00 2013-09-19 13:23:50.750 262 12682.10 199.70 54771.15 88888.00 2013-09-19 13:23:50.875 262 12682.10 199.70 54771.18 88888.00 2013-09-19 13:23:51.000 262 12682.10 199.72 54771.15 88888.00 2013-09-19 13:23:51.125 262 12682.10 199.70 54771.18 88888.00 2013-09-19 13:23:51.250 262 12682.02 199.72 54771.18 88888.00 2013-09-19 13:23:51.375 262 12682.00 199.72 54771.18 88888.00 2013-09-19 13:23:51.500 262 12682.00 199.72 54771.18 88888.00 2013-09-19 13:23:51.625 262 12682.02 199.72 54771.15 88888.00 2013-09-19 13:23:51.750 262 12681.98 199.70 54771.18 88888.00 2013-09-19 13:23:51.875 262 12681.92 199.68 54771.18 88888.00 2013-09-19 13:23:52.000 262 12681.95 199.68 54771.15 88888.00 2013-09-19 13:23:52.125 262 12682.00 199.70 54771.18 88888.00 2013-09-19 13:23:52.250 262 12682.00 199.70 54771.18 88888.00 2013-09-19 13:23:52.375 262 12682.00 199.68 54771.18 88888.00 2013-09-19 13:23:52.500 262 12681.95 199.68 54771.18 88888.00 2013-09-19 13:23:52.625 262 12681.92 199.65 54771.15 88888.00 2013-09-19 13:23:52.750 262 12682.00 199.65 54771.12 88888.00 2013-09-19 13:23:52.875 262 12682.05 199.68 54771.15 88888.00 2013-09-19 13:23:53.000 262 12682.08 199.68 54771.18 88888.00 2013-09-19 13:23:53.125 262 12682.02 199.70 54771.18 88888.00 2013-09-19 13:23:53.250 262 12681.98 199.65 54771.18 88888.00 2013-09-19 13:23:53.375 262 12681.98 199.68 54771.18 88888.00 2013-09-19 13:23:53.500 262 12681.95 199.68 54771.18 88888.00 2013-09-19 13:23:53.625 262 12681.98 199.68 54771.12 88888.00 2013-09-19 13:23:53.750 262 12682.05 199.70 54771.15 88888.00 2013-09-19 13:23:53.875 262 12682.05 199.72 54771.18 88888.00 2013-09-19 13:23:54.000 262 12682.02 199.72 54771.18 88888.00 2013-09-19 13:23:54.125 262 12681.98 199.70 54771.18 88888.00 2013-09-19 13:23:54.250 262 12682.00 199.70 54771.18 88888.00 2013-09-19 13:23:54.375 262 12682.02 199.72 54771.15 88888.00 2013-09-19 13:23:54.500 262 12681.98 199.72 54771.12 88888.00 2013-09-19 13:23:54.625 262 12682.02 199.72 54771.12 88888.00 2013-09-19 13:23:54.750 262 12682.05 199.70 54771.15 88888.00 2013-09-19 13:23:54.875 262 12682.12 199.70 54771.15 88888.00 2013-09-19 13:23:55.000 262 12682.12 199.72 54771.15 88888.00 2013-09-19 13:23:55.125 262 12682.08 199.72 54771.18 88888.00 2013-09-19 13:23:55.250 262 12682.00 199.70 54771.15 88888.00 2013-09-19 13:23:55.375 262 12682.05 199.72 54771.15 88888.00 2013-09-19 13:23:55.500 262 12682.05 199.72 54771.18 88888.00 2013-09-19 13:23:55.625 262 12682.05 199.75 54771.18 88888.00 2013-09-19 13:23:55.750 262 12682.08 199.72 54771.15 88888.00 2013-09-19 13:23:55.875 262 12682.10 199.72 54771.12 88888.00 2013-09-19 13:23:56.000 262 12682.10 199.72 54771.12 88888.00 2013-09-19 13:23:56.125 262 12682.15 199.70 54771.15 88888.00 2013-09-19 13:23:56.250 262 12682.12 199.72 54771.15 88888.00 2013-09-19 13:23:56.375 262 12682.10 199.70 54771.15 88888.00 2013-09-19 13:23:56.500 262 12682.08 199.75 54771.15 88888.00 2013-09-19 13:23:56.625 262 12682.08 199.72 54771.12 88888.00 2013-09-19 13:23:56.750 262 12682.05 199.75 54771.15 88888.00 2013-09-19 13:23:56.875 262 12682.05 199.72 54771.12 88888.00 2013-09-19 13:23:57.000 262 12682.10 199.75 54771.10 88888.00 2013-09-19 13:23:57.125 262 12682.10 199.75 54771.12 88888.00 2013-09-19 13:23:57.250 262 12682.08 199.72 54771.10 88888.00 2013-09-19 13:23:57.375 262 12682.08 199.75 54771.10 88888.00 2013-09-19 13:23:57.500 262 12682.12 199.78 54771.10 88888.00 2013-09-19 13:23:57.625 262 12682.15 199.78 54771.15 88888.00 2013-09-19 13:23:57.750 262 12682.15 199.78 54771.10 88888.00 2013-09-19 13:23:57.875 262 12682.15 199.78 54771.10 88888.00 2013-09-19 13:23:58.000 262 12682.12 199.78 54771.10 88888.00 2013-09-19 13:23:58.125 262 12682.10 199.78 54771.07 88888.00 2013-09-19 13:23:58.250 262 12682.10 199.80 54771.10 88888.00 2013-09-19 13:23:58.375 262 12682.12 199.82 54771.10 88888.00 2013-09-19 13:23:58.500 262 12682.17 199.80 54771.10 88888.00 2013-09-19 13:23:58.625 262 12682.17 199.80 54771.07 88888.00 2013-09-19 13:23:58.750 262 12682.10 199.80 54771.10 88888.00 2013-09-19 13:23:58.875 262 12682.15 199.82 54771.10 88888.00 2013-09-19 13:23:59.000 262 12682.20 199.82 54771.12 88888.00 2013-09-19 13:23:59.125 262 12682.12 199.85 54771.12 88888.00 2013-09-19 13:23:59.250 262 12682.15 199.85 54771.10 88888.00 2013-09-19 13:23:59.375 262 12682.17 199.85 54771.12 88888.00 2013-09-19 13:23:59.500 262 12682.20 199.82 54771.10 88888.00 2013-09-19 13:23:59.625 262 12682.23 199.82 54771.10 88888.00 2013-09-19 13:23:59.750 262 12682.23 199.82 54771.10 88888.00 2013-09-19 13:23:59.875 262 12682.20 199.88 54771.10 88888.00 2013-09-19 13:24:00.000 262 12682.17 199.90 54771.10 88888.00 2013-09-19 13:24:00.125 262 12682.12 199.88 54771.07 88888.00 2013-09-19 13:24:00.250 262 12682.08 199.88 54771.10 88888.00 2013-09-19 13:24:00.375 262 12682.10 199.90 54771.10 88888.00 2013-09-19 13:24:00.500 262 12682.10 199.93 54771.10 88888.00 2013-09-19 13:24:00.625 262 12682.10 199.93 54771.07 88888.00 2013-09-19 13:24:00.750 262 12682.17 199.95 54771.07 88888.00 2013-09-19 13:24:00.875 262 12682.20 199.95 54771.07 88888.00 2013-09-19 13:24:01.000 262 12682.17 199.95 54771.05 88888.00 2013-09-19 13:24:01.125 262 12682.20 199.97 54771.05 88888.00 2013-09-19 13:24:01.250 262 12682.20 200.00 54771.07 88888.00 2013-09-19 13:24:01.375 262 12682.23 200.00 54771.07 88888.00 2013-09-19 13:24:01.500 262 12682.17 200.00 54771.03 88888.00 2013-09-19 13:24:01.625 262 12682.17 200.03 54771.05 88888.00 2013-09-19 13:24:01.750 262 12682.17 200.05 54771.05 88888.00 2013-09-19 13:24:01.875 262 12682.20 200.05 54771.07 88888.00 2013-09-19 13:24:02.000 262 12682.23 200.03 54771.07 88888.00 2013-09-19 13:24:02.125 262 12682.23 200.05 54771.10 88888.00 2013-09-19 13:24:02.250 262 12682.25 200.07 54771.07 88888.00 2013-09-19 13:24:02.375 262 12682.23 200.07 54771.05 88888.00 2013-09-19 13:24:02.500 262 12682.15 200.07 54771.05 88888.00 2013-09-19 13:24:02.625 262 12682.17 200.10 54771.03 88888.00 2013-09-19 13:24:02.750 262 12682.27 200.07 54771.00 88888.00 2013-09-19 13:24:02.875 262 12682.30 200.07 54771.03 88888.00 2013-09-19 13:24:03.000 262 12682.33 200.10 54771.00 88888.00 2013-09-19 13:24:03.125 262 12682.33 200.10 54771.03 88888.00 2013-09-19 13:24:03.250 262 12682.25 200.10 54771.03 88888.00 2013-09-19 13:24:03.375 262 12682.23 200.12 54771.03 88888.00 2013-09-19 13:24:03.500 262 12682.23 200.12 54771.03 88888.00 2013-09-19 13:24:03.625 262 12682.25 200.12 54771.03 88888.00 2013-09-19 13:24:03.750 262 12682.25 200.12 54771.03 88888.00 2013-09-19 13:24:03.875 262 12682.25 200.12 54771.03 88888.00 2013-09-19 13:24:04.000 262 12682.30 200.12 54771.00 88888.00 2013-09-19 13:24:04.125 262 12682.30 200.18 54771.00 88888.00 2013-09-19 13:24:04.250 262 12682.25 200.15 54771.03 88888.00 2013-09-19 13:24:04.375 262 12682.27 200.18 54771.00 88888.00 2013-09-19 13:24:04.500 262 12682.33 200.22 54771.03 88888.00 2013-09-19 13:24:04.625 262 12682.33 200.22 54771.00 88888.00 2013-09-19 13:24:04.750 262 12682.30 200.22 54771.00 88888.00 2013-09-19 13:24:04.875 262 12682.35 200.25 54770.97 88888.00 2013-09-19 13:24:05.000 262 12682.38 200.25 54770.95 88888.00 2013-09-19 13:24:05.125 262 12682.38 200.22 54770.95 88888.00 2013-09-19 13:24:05.250 262 12682.33 200.25 54771.00 88888.00 2013-09-19 13:24:05.375 262 12682.27 200.25 54770.97 88888.00 2013-09-19 13:24:05.500 262 12682.23 200.25 54770.97 88888.00 2013-09-19 13:24:05.625 262 12682.30 200.28 54770.97 88888.00 2013-09-19 13:24:05.750 262 12682.35 200.28 54770.97 88888.00 2013-09-19 13:24:05.875 262 12682.38 200.28 54770.97 88888.00 2013-09-19 13:24:06.000 262 12682.40 200.30 54770.95 88888.00 2013-09-19 13:24:06.125 262 12682.45 200.32 54770.97 88888.00 2013-09-19 13:24:06.250 262 12682.45 200.32 54771.00 88888.00 2013-09-19 13:24:06.375 262 12682.40 200.35 54770.97 88888.00 2013-09-19 13:24:06.500 262 12682.40 200.38 54770.95 88888.00 2013-09-19 13:24:06.625 262 12682.42 200.38 54770.95 88888.00 2013-09-19 13:24:06.750 262 12682.42 200.38 54770.95 88888.00 2013-09-19 13:24:06.875 262 12682.42 200.40 54770.95 88888.00 2013-09-19 13:24:07.000 262 12682.40 200.38 54770.93 88888.00 2013-09-19 13:24:07.125 262 12682.45 200.38 54770.95 88888.00 2013-09-19 13:24:07.250 262 12682.35 200.40 54770.95 88888.00 2013-09-19 13:24:07.375 262 12682.38 200.40 54770.95 88888.00 2013-09-19 13:24:07.500 262 12682.50 200.40 54770.95 88888.00 2013-09-19 13:24:07.625 262 12682.52 200.43 54770.95 88888.00 2013-09-19 13:24:07.750 262 12682.52 200.43 54770.95 88888.00 2013-09-19 13:24:07.875 262 12682.50 200.47 54770.95 88888.00 2013-09-19 13:24:08.000 262 12682.52 200.47 54770.95 88888.00 2013-09-19 13:24:08.125 262 12682.55 200.47 54770.95 88888.00 2013-09-19 13:24:08.250 262 12682.50 200.45 54770.95 88888.00 2013-09-19 13:24:08.375 262 12682.52 200.45 54770.95 88888.00 2013-09-19 13:24:08.500 262 12682.52 200.47 54770.95 88888.00 2013-09-19 13:24:08.625 262 12682.55 200.50 54770.97 88888.00 2013-09-19 13:24:08.750 262 12682.62 200.50 54770.95 88888.00 2013-09-19 13:24:08.875 262 12682.65 200.53 54770.95 88888.00 2013-09-19 13:24:09.000 262 12682.60 200.53 54770.90 88888.00 2013-09-19 13:24:09.125 262 12682.62 200.57 54770.93 88888.00 2013-09-19 13:24:09.250 262 12682.60 200.57 54770.93 88888.00 2013-09-19 13:24:09.375 262 12682.65 200.57 54770.93 88888.00 2013-09-19 13:24:09.500 262 12682.65 200.60 54770.93 88888.00 2013-09-19 13:24:09.625 262 12682.62 200.60 54770.93 88888.00 2013-09-19 13:24:09.750 262 12682.62 200.57 54770.90 88888.00 2013-09-19 13:24:09.875 262 12682.62 200.60 54770.90 88888.00 2013-09-19 13:24:10.000 262 12682.73 200.60 54770.90 88888.00 2013-09-19 13:24:10.125 262 12682.73 200.65 54770.93 88888.00 2013-09-19 13:24:10.250 262 12682.70 200.62 54770.93 88888.00 2013-09-19 13:24:10.375 262 12682.70 200.65 54770.90 88888.00 2013-09-19 13:24:10.500 262 12682.70 200.65 54770.90 88888.00 2013-09-19 13:24:10.625 262 12682.73 200.65 54770.90 88888.00 2013-09-19 13:24:10.750 262 12682.77 200.65 54770.90 88888.00 2013-09-19 13:24:10.875 262 12682.80 200.70 54770.93 88888.00 2013-09-19 13:24:11.000 262 12682.83 200.70 54770.90 88888.00 2013-09-19 13:24:11.125 262 12682.85 200.70 54770.88 88888.00 2013-09-19 13:24:11.250 262 12682.83 200.68 54770.88 88888.00 2013-09-19 13:24:11.375 262 12682.83 200.70 54770.88 88888.00 2013-09-19 13:24:11.500 262 12682.83 200.72 54770.88 88888.00 2013-09-19 13:24:11.625 262 12682.83 200.75 54770.90 88888.00 2013-09-19 13:24:11.750 262 12682.83 200.75 54770.90 88888.00 2013-09-19 13:24:11.875 262 12682.83 200.75 54770.93 88888.00 2013-09-19 13:24:12.000 262 12682.83 200.78 54770.88 88888.00 2013-09-19 13:24:12.125 262 12682.80 200.75 54770.85 88888.00 2013-09-19 13:24:12.250 262 12682.85 200.78 54770.90 88888.00 2013-09-19 13:24:12.375 262 12682.92 200.80 54770.93 88888.00 2013-09-19 13:24:12.500 262 12682.92 200.80 54770.85 88888.00 2013-09-19 13:24:12.625 262 12682.95 200.80 54770.88 88888.00 2013-09-19 13:24:12.750 262 12682.92 200.80 54770.85 88888.00 2013-09-19 13:24:12.875 262 12682.92 200.82 54770.88 88888.00 2013-09-19 13:24:13.000 262 12682.90 200.82 54770.88 88888.00 2013-09-19 13:24:13.125 262 12682.90 200.82 54770.85 88888.00 2013-09-19 13:24:13.250 262 12682.92 200.82 54770.82 88888.00 2013-09-19 13:24:13.375 262 12682.92 200.82 54770.82 88888.00 2013-09-19 13:24:13.500 262 12682.92 200.85 54770.85 88888.00 2013-09-19 13:24:13.625 262 12682.98 200.85 54770.85 88888.00 2013-09-19 13:24:13.750 262 12683.05 200.85 54770.85 88888.00 2013-09-19 13:24:13.875 262 12683.00 200.85 54770.85 88888.00 2013-09-19 13:24:14.000 262 12682.98 200.85 54770.85 88888.00 2013-09-19 13:24:14.125 262 12683.00 200.90 54770.85 88888.00 2013-09-19 13:24:14.250 262 12683.00 200.88 54770.85 88888.00 2013-09-19 13:24:14.375 262 12683.02 200.93 54770.82 88888.00 2013-09-19 13:24:14.500 262 12683.05 200.93 54770.82 88888.00 2013-09-19 13:24:14.625 262 12683.05 200.93 54770.80 88888.00 2013-09-19 13:24:14.750 262 12683.05 200.95 54770.85 88888.00 2013-09-19 13:24:14.875 262 12683.05 200.97 54770.82 88888.00 2013-09-19 13:24:15.000 262 12683.10 200.97 54770.82 88888.00 2013-09-19 13:24:15.125 262 12683.12 201.00 54770.85 88888.00 2013-09-19 13:24:15.250 262 12683.15 200.97 54770.82 88888.00 2013-09-19 13:24:15.375 262 12683.17 201.00 54770.82 88888.00 2013-09-19 13:24:15.500 262 12683.12 200.97 54770.80 88888.00 2013-09-19 13:24:15.625 262 12683.17 200.97 54770.80 88888.00 2013-09-19 13:24:15.750 262 12683.17 200.97 54770.80 88888.00 2013-09-19 13:24:15.875 262 12683.17 200.97 54770.82 88888.00 2013-09-19 13:24:16.000 262 12683.17 201.00 54770.80 88888.00 2013-09-19 13:24:16.125 262 12683.20 201.03 54770.82 88888.00 2013-09-19 13:24:16.250 262 12683.23 201.03 54770.85 88888.00 2013-09-19 13:24:16.375 262 12683.27 201.03 54770.85 88888.00 2013-09-19 13:24:16.500 262 12683.27 201.03 54770.85 88888.00 2013-09-19 13:24:16.625 262 12683.23 201.03 54770.85 88888.00 2013-09-19 13:24:16.750 262 12683.17 201.05 54770.85 88888.00 2013-09-19 13:24:16.875 262 12683.17 201.05 54770.85 88888.00 2013-09-19 13:24:17.000 262 12683.20 201.03 54770.85 88888.00 2013-09-19 13:24:17.125 262 12683.20 201.07 54770.85 88888.00 2013-09-19 13:24:17.250 262 12683.15 201.05 54770.85 88888.00 2013-09-19 13:24:17.375 262 12683.20 201.05 54770.85 88888.00 2013-09-19 13:24:17.500 262 12683.25 201.07 54770.80 88888.00 2013-09-19 13:24:17.625 262 12683.27 201.07 54770.80 88888.00 2013-09-19 13:24:17.750 262 12683.27 201.10 54770.85 88888.00 2013-09-19 13:24:17.875 262 12683.23 201.10 54770.85 88888.00 2013-09-19 13:24:18.000 262 12683.25 201.10 54770.85 88888.00 2013-09-19 13:24:18.125 262 12683.25 201.10 54770.85 88888.00 2013-09-19 13:24:18.250 262 12683.20 201.10 54770.85 88888.00 2013-09-19 13:24:18.375 262 12683.20 201.12 54770.82 88888.00 2013-09-19 13:24:18.500 262 12683.23 201.12 54770.85 88888.00 2013-09-19 13:24:18.625 262 12683.27 201.15 54770.88 88888.00 2013-09-19 13:24:18.750 262 12683.33 201.15 54770.88 88888.00 2013-09-19 13:24:18.875 262 12683.33 201.15 54770.85 88888.00 2013-09-19 13:24:19.000 262 12683.27 201.18 54770.88 88888.00 2013-09-19 13:24:19.125 262 12683.27 201.15 54770.85 88888.00 2013-09-19 13:24:19.250 262 12683.27 201.12 54770.88 88888.00 2013-09-19 13:24:19.375 262 12683.27 201.15 54770.85 88888.00 2013-09-19 13:24:19.500 262 12683.27 201.18 54770.85 88888.00 2013-09-19 13:24:19.625 262 12683.33 201.18 54770.85 88888.00 2013-09-19 13:24:19.750 262 12683.38 201.12 54770.85 88888.00 2013-09-19 13:24:19.875 262 12683.35 201.18 54770.82 88888.00 2013-09-19 13:24:20.000 262 12683.33 201.18 54770.82 88888.00 2013-09-19 13:24:20.125 262 12683.27 201.20 54770.82 88888.00 2013-09-19 13:24:20.250 262 12683.27 201.15 54770.85 88888.00 2013-09-19 13:24:20.375 262 12683.33 201.15 54770.85 88888.00 2013-09-19 13:24:20.500 262 12683.35 201.18 54770.85 88888.00 2013-09-19 13:24:20.625 262 12683.35 201.15 54770.88 88888.00 2013-09-19 13:24:20.750 262 12683.38 201.20 54770.88 88888.00 2013-09-19 13:24:20.875 262 12683.30 201.20 54770.90 88888.00 2013-09-19 13:24:21.000 262 12683.27 201.18 54770.85 88888.00 2013-09-19 13:24:21.125 262 12683.27 201.18 54770.88 88888.00 2013-09-19 13:24:21.250 262 12683.27 201.18 54770.88 88888.00 2013-09-19 13:24:21.375 262 12683.30 201.20 54770.85 88888.00 2013-09-19 13:24:21.500 262 12683.33 201.20 54770.88 88888.00 2013-09-19 13:24:21.625 262 12683.33 201.22 54770.90 88888.00 2013-09-19 13:24:21.750 262 12683.33 201.20 54770.88 88888.00 2013-09-19 13:24:21.875 262 12683.30 201.22 54770.88 88888.00 2013-09-19 13:24:22.000 262 12683.27 201.22 54770.88 88888.00 2013-09-19 13:24:22.125 262 12683.33 201.22 54770.93 88888.00 2013-09-19 13:24:22.250 262 12683.30 201.20 54770.90 88888.00 2013-09-19 13:24:22.375 262 12683.30 201.22 54770.90 88888.00 2013-09-19 13:24:22.500 262 12683.27 201.22 54770.90 88888.00 2013-09-19 13:24:22.625 262 12683.27 201.22 54770.90 88888.00 2013-09-19 13:24:22.750 262 12683.33 201.25 54770.93 88888.00 2013-09-19 13:24:22.875 262 12683.27 201.22 54770.93 88888.00 2013-09-19 13:24:23.000 262 12683.27 201.25 54770.88 88888.00 2013-09-19 13:24:23.125 262 12683.30 201.25 54770.90 88888.00 2013-09-19 13:24:23.250 262 12683.27 201.22 54770.93 88888.00 2013-09-19 13:24:23.375 262 12683.25 201.25 54770.90 88888.00 2013-09-19 13:24:23.500 262 12683.20 201.25 54770.93 88888.00 2013-09-19 13:24:23.625 262 12683.20 201.22 54770.90 88888.00 2013-09-19 13:24:23.750 262 12683.27 201.25 54770.90 88888.00 2013-09-19 13:24:23.875 262 12683.27 201.28 54770.93 88888.00 2013-09-19 13:24:24.000 262 12683.25 201.25 54770.93 88888.00 2013-09-19 13:24:24.125 262 12683.30 201.25 54770.93 88888.00 2013-09-19 13:24:24.250 262 12683.25 201.22 54770.95 88888.00 2013-09-19 13:24:24.375 262 12683.27 201.25 54770.95 88888.00 2013-09-19 13:24:24.500 262 12683.27 201.25 54770.93 88888.00 2013-09-19 13:24:24.625 262 12683.25 201.25 54770.93 88888.00 2013-09-19 13:24:24.750 262 12683.27 201.22 54770.93 88888.00 2013-09-19 13:24:24.875 262 12683.25 201.25 54770.93 88888.00 2013-09-19 13:24:25.000 262 12683.23 201.25 54770.93 88888.00 2013-09-19 13:24:25.125 262 12683.23 201.25 54770.93 88888.00 2013-09-19 13:24:25.250 262 12683.23 201.22 54770.95 88888.00 2013-09-19 13:24:25.375 262 12683.27 201.25 54770.95 88888.00 2013-09-19 13:24:25.500 262 12683.27 201.28 54770.97 88888.00 2013-09-19 13:24:25.625 262 12683.25 201.30 54770.97 88888.00 2013-09-19 13:24:25.750 262 12683.25 201.28 54770.97 88888.00 2013-09-19 13:24:25.875 262 12683.30 201.25 54770.97 88888.00 2013-09-19 13:24:26.000 262 12683.30 201.25 54770.97 88888.00 2013-09-19 13:24:26.125 262 12683.25 201.25 54770.97 88888.00 2013-09-19 13:24:26.250 262 12683.20 201.22 54770.97 88888.00 2013-09-19 13:24:26.375 262 12683.25 201.28 54770.97 88888.00 2013-09-19 13:24:26.500 262 12683.25 201.25 54770.97 88888.00 2013-09-19 13:24:26.625 262 12683.23 201.28 54770.95 88888.00 2013-09-19 13:24:26.750 262 12683.23 201.25 54770.97 88888.00 2013-09-19 13:24:26.875 262 12683.27 201.25 54770.97 88888.00 2013-09-19 13:24:27.000 262 12683.27 201.25 54771.00 88888.00 2013-09-19 13:24:27.125 262 12683.23 201.25 54771.00 88888.00 2013-09-19 13:24:27.250 262 12683.20 201.25 54771.03 88888.00 2013-09-19 13:24:27.375 262 12683.23 201.25 54771.03 88888.00 2013-09-19 13:24:27.500 262 12683.20 201.22 54771.03 88888.00 2013-09-19 13:24:27.625 262 12683.20 201.25 54771.00 88888.00 2013-09-19 13:24:27.750 262 12683.25 201.22 54771.00 88888.00 2013-09-19 13:24:27.875 262 12683.25 201.25 54771.00 88888.00 2013-09-19 13:24:28.000 262 12683.25 201.25 54771.03 88888.00 2013-09-19 13:24:28.125 262 12683.20 201.25 54771.05 88888.00 2013-09-19 13:24:28.250 262 12683.17 201.25 54771.05 88888.00 2013-09-19 13:24:28.375 262 12683.20 201.28 54771.07 88888.00 2013-09-19 13:24:28.500 262 12683.15 201.25 54771.07 88888.00 2013-09-19 13:24:28.625 262 12683.15 201.20 54771.07 88888.00 2013-09-19 13:24:28.750 262 12683.15 201.20 54771.05 88888.00 2013-09-19 13:24:28.875 262 12683.20 201.22 54771.07 88888.00 2013-09-19 13:24:29.000 262 12683.17 201.22 54771.05 88888.00 2013-09-19 13:24:29.125 262 12683.25 201.22 54771.07 88888.00 2013-09-19 13:24:29.250 262 12683.20 201.22 54771.07 88888.00 2013-09-19 13:24:29.375 262 12683.17 201.22 54771.07 88888.00 2013-09-19 13:24:29.500 262 12683.10 201.22 54771.10 88888.00 2013-09-19 13:24:29.625 262 12683.05 201.25 54771.10 88888.00 2013-09-19 13:24:29.750 262 12683.08 201.22 54771.12 88888.00 2013-09-19 13:24:29.875 262 12683.12 201.22 54771.10 88888.00 2013-09-19 13:24:30.000 262 12683.10 201.22 54771.07 88888.00 2013-09-19 13:24:30.125 262 12683.10 201.22 54771.10 88888.00 2013-09-19 13:24:30.250 262 12683.08 201.20 54771.10 88888.00 2013-09-19 13:24:30.375 262 12683.12 201.20 54771.10 88888.00 2013-09-19 13:24:30.500 262 12683.10 201.15 54771.12 88888.00 2013-09-19 13:24:30.625 262 12683.10 201.15 54771.12 88888.00 2013-09-19 13:24:30.750 262 12683.02 201.12 54771.12 88888.00 2013-09-19 13:24:30.875 262 12682.95 201.15 54771.15 88888.00 2013-09-19 13:24:31.000 262 12682.98 201.15 54771.15 88888.00 2013-09-19 13:24:31.125 262 12682.98 201.18 54771.15 88888.00 2013-09-19 13:24:31.250 262 12682.90 201.12 54771.15 88888.00 2013-09-19 13:24:31.375 262 12682.88 201.10 54771.15 88888.00 2013-09-19 13:24:31.500 262 12682.92 201.12 54771.15 88888.00 2013-09-19 13:24:31.625 262 12682.90 201.10 54771.15 88888.00 2013-09-19 13:24:31.750 262 12682.88 201.12 54771.18 88888.00 2013-09-19 13:24:31.875 262 12682.85 201.12 54771.18 88888.00 2013-09-19 13:24:32.000 262 12682.85 201.10 54771.15 88888.00 2013-09-19 13:24:32.125 262 12682.88 201.10 54771.18 88888.00 2013-09-19 13:24:32.250 262 12682.83 201.10 54771.20 88888.00 2013-09-19 13:24:32.375 262 12682.80 201.10 54771.20 88888.00 2013-09-19 13:24:32.500 262 12682.75 201.05 54771.18 88888.00 2013-09-19 13:24:32.625 262 12682.80 201.07 54771.20 88888.00 2013-09-19 13:24:32.750 262 12682.90 201.07 54771.20 88888.00 2013-09-19 13:24:32.875 262 12682.88 201.05 54771.20 88888.00 2013-09-19 13:24:33.000 262 12682.85 201.03 54771.18 88888.00 2013-09-19 13:24:33.125 262 12682.80 201.05 54771.18 88888.00 2013-09-19 13:24:33.250 262 12682.77 201.00 54771.20 88888.00 2013-09-19 13:24:33.375 262 12682.77 201.00 54771.20 88888.00 2013-09-19 13:24:33.500 262 12682.80 201.00 54771.20 88888.00 2013-09-19 13:24:33.625 262 12682.88 201.03 54771.20 88888.00 2013-09-19 13:24:33.750 262 12682.85 201.00 54771.22 88888.00 2013-09-19 13:24:33.875 262 12682.83 200.93 54771.20 88888.00 2013-09-19 13:24:34.000 262 12682.88 200.95 54771.20 88888.00 2013-09-19 13:24:34.125 262 12682.85 200.95 54771.22 88888.00 2013-09-19 13:24:34.250 262 12682.85 200.93 54771.22 88888.00 2013-09-19 13:24:34.375 262 12682.85 200.95 54771.22 88888.00 2013-09-19 13:24:34.500 262 12682.75 200.95 54771.25 88888.00 2013-09-19 13:24:34.625 262 12682.70 200.93 54771.25 88888.00 2013-09-19 13:24:34.750 262 12682.73 200.93 54771.25 88888.00 2013-09-19 13:24:34.875 262 12682.73 200.88 54771.28 88888.00 2013-09-19 13:24:35.000 262 12682.77 200.88 54771.28 88888.00 2013-09-19 13:24:35.125 262 12682.75 200.88 54771.25 88888.00 2013-09-19 13:24:35.250 262 12682.70 200.88 54771.28 88888.00 2013-09-19 13:24:35.375 262 12682.73 200.90 54771.28 88888.00 2013-09-19 13:24:35.500 262 12682.65 200.88 54771.28 88888.00 2013-09-19 13:24:35.625 262 12682.60 200.85 54771.28 88888.00 2013-09-19 13:24:35.750 262 12682.67 200.82 54771.28 88888.00 2013-09-19 13:24:35.875 262 12682.65 200.85 54771.28 88888.00 2013-09-19 13:24:36.000 262 12682.65 200.85 54771.28 88888.00 2013-09-19 13:24:36.125 262 12682.67 200.82 54771.32 88888.00 2013-09-19 13:24:36.250 262 12682.65 200.80 54771.32 88888.00 2013-09-19 13:24:36.375 262 12682.55 200.80 54771.32 88888.00 2013-09-19 13:24:36.500 262 12682.52 200.82 54771.32 88888.00 2013-09-19 13:24:36.625 262 12682.55 200.78 54771.32 88888.00 2013-09-19 13:24:36.750 262 12682.52 200.78 54771.35 88888.00 2013-09-19 13:24:36.875 262 12682.52 200.78 54771.38 88888.00 2013-09-19 13:24:37.000 262 12682.52 200.78 54771.38 88888.00 2013-09-19 13:24:37.125 262 12682.52 200.75 54771.38 88888.00 2013-09-19 13:24:37.250 262 12682.50 200.75 54771.40 88888.00 2013-09-19 13:24:37.375 262 12682.52 200.75 54771.40 88888.00 2013-09-19 13:24:37.500 262 12682.50 200.72 54771.40 88888.00 2013-09-19 13:24:37.625 262 12682.40 200.70 54771.40 88888.00 2013-09-19 13:24:37.750 262 12682.40 200.70 54771.40 88888.00 2013-09-19 13:24:37.875 262 12682.42 200.70 54771.43 88888.00 2013-09-19 13:24:38.000 262 12682.45 200.70 54771.43 88888.00 2013-09-19 13:24:38.125 262 12682.48 200.65 54771.40 88888.00 2013-09-19 13:24:38.250 262 12682.42 200.62 54771.43 88888.00 2013-09-19 13:24:38.375 262 12682.42 200.62 54771.45 88888.00 2013-09-19 13:24:38.500 262 12682.42 200.65 54771.47 88888.00 2013-09-19 13:24:38.625 262 12682.42 200.65 54771.45 88888.00 2013-09-19 13:24:38.750 262 12682.38 200.62 54771.47 88888.00 2013-09-19 13:24:38.875 262 12682.33 200.60 54771.45 88888.00 2013-09-19 13:24:39.000 262 12682.35 200.57 54771.47 88888.00 2013-09-19 13:24:39.125 262 12682.40 200.57 54771.50 88888.00 2013-09-19 13:24:39.250 262 12682.38 200.55 54771.50 88888.00 2013-09-19 13:24:39.375 262 12682.38 200.57 54771.53 88888.00 2013-09-19 13:24:39.500 262 12682.33 200.57 54771.53 88888.00 2013-09-19 13:24:39.625 262 12682.33 200.60 54771.53 88888.00 2013-09-19 13:24:39.750 262 12682.33 200.57 54771.50 88888.00 2013-09-19 13:24:39.875 262 12682.30 200.57 54771.53 88888.00 2013-09-19 13:24:40.000 262 12682.27 200.53 54771.53 88888.00 2013-09-19 13:24:40.125 262 12682.30 200.50 54771.53 88888.00 2013-09-19 13:24:40.250 262 12682.27 200.50 54771.53 88888.00 2013-09-19 13:24:40.375 262 12682.27 200.53 54771.55 88888.00 2013-09-19 13:24:40.500 262 12682.27 200.50 54771.55 88888.00 2013-09-19 13:24:40.625 262 12682.30 200.50 54771.60 88888.00 2013-09-19 13:24:40.750 262 12682.27 200.47 54771.60 88888.00 2013-09-19 13:24:40.875 262 12682.27 200.47 54771.60 88888.00 2013-09-19 13:24:41.000 262 12682.30 200.47 54771.57 88888.00 2013-09-19 13:24:41.125 262 12682.30 200.45 54771.60 88888.00 2013-09-19 13:24:41.250 262 12682.23 200.43 54771.57 88888.00 2013-09-19 13:24:41.375 262 12682.25 200.40 54771.57 88888.00 2013-09-19 13:24:41.500 262 12682.30 200.40 54771.57 88888.00 2013-09-19 13:24:41.625 262 12682.35 200.40 54771.60 88888.00 2013-09-19 13:24:41.750 262 12682.35 200.40 54771.60 88888.00 2013-09-19 13:24:41.875 262 12682.33 200.40 54771.62 88888.00 2013-09-19 13:24:42.000 262 12682.30 200.35 54771.60 88888.00 2013-09-19 13:24:42.125 262 12682.27 200.38 54771.62 88888.00 2013-09-19 13:24:42.250 262 12682.23 200.32 54771.65 88888.00 2013-09-19 13:24:42.375 262 12682.23 200.35 54771.62 88888.00 2013-09-19 13:24:42.500 262 12682.23 200.32 54771.65 88888.00 2013-09-19 13:24:42.625 262 12682.20 200.32 54771.65 88888.00 2013-09-19 13:24:42.750 262 12682.15 200.32 54771.68 88888.00 2013-09-19 13:24:42.875 262 12682.10 200.30 54771.65 88888.00 2013-09-19 13:24:43.000 262 12682.12 200.32 54771.65 88888.00 2013-09-19 13:24:43.125 262 12682.20 200.30 54771.65 88888.00 2013-09-19 13:24:43.250 262 12682.27 200.28 54771.68 88888.00 2013-09-19 13:24:43.375 262 12682.25 200.28 54771.68 88888.00 2013-09-19 13:24:43.500 262 12682.23 200.28 54771.65 88888.00 2013-09-19 13:24:43.625 262 12682.25 200.28 54771.68 88888.00 2013-09-19 13:24:43.750 262 12682.20 200.28 54771.68 88888.00 2013-09-19 13:24:43.875 262 12682.17 200.28 54771.70 88888.00 2013-09-19 13:24:44.000 262 12682.15 200.25 54771.68 88888.00 2013-09-19 13:24:44.125 262 12682.08 200.22 54771.70 88888.00 2013-09-19 13:24:44.250 262 12682.05 200.18 54771.70 88888.00 2013-09-19 13:24:44.375 262 12682.15 200.20 54771.70 88888.00 2013-09-19 13:24:44.500 262 12682.15 200.22 54771.70 88888.00 2013-09-19 13:24:44.625 262 12682.15 200.20 54771.72 88888.00 2013-09-19 13:24:44.750 262 12682.15 200.22 54771.75 88888.00 2013-09-19 13:24:44.875 262 12682.20 200.20 54771.75 88888.00 2013-09-19 13:24:45.000 262 12682.17 200.18 54771.75 88888.00 2013-09-19 13:24:45.125 262 12682.12 200.15 54771.75 88888.00 2013-09-19 13:24:45.250 262 12682.05 200.12 54771.75 88888.00 2013-09-19 13:24:45.375 262 12682.05 200.12 54771.75 88888.00 2013-09-19 13:24:45.500 262 12682.08 200.12 54771.72 88888.00 2013-09-19 13:24:45.625 262 12682.15 200.15 54771.75 88888.00 2013-09-19 13:24:45.750 262 12682.15 200.15 54771.75 88888.00 2013-09-19 13:24:45.875 262 12682.10 200.12 54771.78 88888.00 2013-09-19 13:24:46.000 262 12682.05 200.12 54771.78 88888.00 2013-09-19 13:24:46.125 262 12682.08 200.10 54771.78 88888.00 2013-09-19 13:24:46.250 262 12682.10 200.07 54771.75 88888.00 2013-09-19 13:24:46.375 262 12682.17 200.07 54771.75 88888.00 2013-09-19 13:24:46.500 262 12682.15 200.07 54771.72 88888.00 2013-09-19 13:24:46.625 262 12682.12 200.05 54771.75 88888.00 2013-09-19 13:24:46.750 262 12682.08 200.03 54771.75 88888.00 2013-09-19 13:24:46.875 262 12682.05 200.03 54771.75 88888.00 2013-09-19 13:24:47.000 262 12682.08 200.03 54771.80 88888.00 2013-09-19 13:24:47.125 262 12682.08 200.03 54771.80 88888.00 2013-09-19 13:24:47.250 262 12681.98 199.97 54771.80 88888.00 2013-09-19 13:24:47.375 262 12681.98 200.00 54771.78 88888.00 2013-09-19 13:24:47.500 262 12682.00 200.03 54771.80 88888.00 2013-09-19 13:24:47.625 262 12682.02 200.03 54771.80 88888.00 2013-09-19 13:24:47.750 262 12682.08 199.97 54771.78 88888.00 2013-09-19 13:24:47.875 262 12682.08 199.95 54771.78 88888.00 2013-09-19 13:24:48.000 262 12682.02 199.95 54771.78 88888.00 2013-09-19 13:24:48.125 262 12682.08 199.95 54771.80 88888.00 2013-09-19 13:24:48.250 262 12682.10 199.93 54771.80 88888.00 2013-09-19 13:24:48.375 262 12682.12 199.95 54771.80 88888.00 2013-09-19 13:24:48.500 262 12682.05 199.93 54771.82 88888.00 2013-09-19 13:24:48.625 262 12682.00 199.90 54771.82 88888.00 2013-09-19 13:24:48.750 262 12682.08 199.88 54771.82 88888.00 2013-09-19 13:24:48.875 262 12682.12 199.85 54771.82 88888.00 2013-09-19 13:24:49.000 262 12682.15 199.88 54771.82 88888.00 2013-09-19 13:24:49.125 262 12682.12 199.88 54771.82 88888.00 2013-09-19 13:24:49.250 262 12682.10 199.85 54771.82 88888.00 2013-09-19 13:24:49.375 262 12682.10 199.85 54771.82 88888.00 2013-09-19 13:24:49.500 262 12682.10 199.82 54771.82 88888.00 2013-09-19 13:24:49.625 262 12682.12 199.85 54771.82 88888.00 2013-09-19 13:24:49.750 262 12682.10 199.82 54771.80 88888.00 2013-09-19 13:24:49.875 262 12682.02 199.80 54771.80 88888.00 2013-09-19 13:24:50.000 262 12682.05 199.80 54771.80 88888.00 2013-09-19 13:24:50.125 262 12682.12 199.80 54771.85 88888.00 2013-09-19 13:24:50.250 262 12682.15 199.78 54771.85 88888.00 2013-09-19 13:24:50.375 262 12682.15 199.75 54771.85 88888.00 2013-09-19 13:24:50.500 262 12682.15 199.75 54771.85 88888.00 2013-09-19 13:24:50.625 262 12682.10 199.72 54771.85 88888.00 2013-09-19 13:24:50.750 262 12682.08 199.75 54771.85 88888.00 2013-09-19 13:24:50.875 262 12682.05 199.78 54771.82 88888.00 2013-09-19 13:24:51.000 262 12682.08 199.75 54771.82 88888.00 2013-09-19 13:24:51.125 262 12682.10 199.72 54771.80 88888.00 2013-09-19 13:24:51.250 262 12682.05 199.65 54771.82 88888.00 2013-09-19 13:24:51.375 262 12682.05 199.70 54771.88 88888.00 2013-09-19 13:24:51.500 262 12682.05 199.70 54771.85 88888.00 2013-09-19 13:24:51.625 262 12682.05 199.68 54771.85 88888.00 2013-09-19 13:24:51.750 262 12682.10 199.65 54771.85 88888.00 2013-09-19 13:24:51.875 262 12682.10 199.68 54771.85 88888.00 2013-09-19 13:24:52.000 262 12682.05 199.65 54771.82 88888.00 2013-09-19 13:24:52.125 262 12681.92 199.68 54771.85 88888.00 2013-09-19 13:24:52.250 262 12681.88 199.65 54771.88 88888.00 2013-09-19 13:24:52.375 262 12681.92 199.65 54771.85 88888.00 2013-09-19 13:24:52.500 262 12682.00 199.65 54771.88 88888.00 2013-09-19 13:24:52.625 262 12682.00 199.62 54771.82 88888.00 2013-09-19 13:24:52.750 262 12682.00 199.62 54771.82 88888.00 2013-09-19 13:24:52.875 262 12682.02 199.60 54771.82 88888.00 2013-09-19 13:24:53.000 262 12682.05 199.62 54771.82 88888.00 2013-09-19 13:24:53.125 262 12682.12 199.62 54771.82 88888.00 2013-09-19 13:24:53.250 262 12682.12 199.57 54771.82 88888.00 2013-09-19 13:24:53.375 262 12682.12 199.55 54771.80 88888.00 2013-09-19 13:24:53.500 262 12682.10 199.55 54771.82 88888.00 2013-09-19 13:24:53.625 262 12682.10 199.60 54771.82 88888.00 2013-09-19 13:24:53.750 262 12682.08 199.57 54771.82 88888.00 2013-09-19 13:24:53.875 262 12682.08 199.57 54771.82 88888.00 2013-09-19 13:24:54.000 262 12682.12 199.55 54771.82 88888.00 2013-09-19 13:24:54.125 262 12682.12 199.55 54771.82 88888.00 2013-09-19 13:24:54.250 262 12682.10 199.53 54771.85 88888.00 2013-09-19 13:24:54.375 262 12682.08 199.55 54771.82 88888.00 2013-09-19 13:24:54.500 262 12682.08 199.55 54771.82 88888.00 2013-09-19 13:24:54.625 262 12682.12 199.55 54771.82 88888.00 2013-09-19 13:24:54.750 262 12682.12 199.55 54771.82 88888.00 2013-09-19 13:24:54.875 262 12682.12 199.53 54771.82 88888.00 2013-09-19 13:24:55.000 262 12682.10 199.53 54771.85 88888.00 2013-09-19 13:24:55.125 262 12682.10 199.53 54771.82 88888.00 2013-09-19 13:24:55.250 262 12682.08 199.47 54771.82 88888.00 2013-09-19 13:24:55.375 262 12682.10 199.50 54771.82 88888.00 2013-09-19 13:24:55.500 262 12682.10 199.50 54771.80 88888.00 2013-09-19 13:24:55.625 262 12682.12 199.50 54771.80 88888.00 2013-09-19 13:24:55.750 262 12682.12 199.50 54771.82 88888.00 2013-09-19 13:24:55.875 262 12682.15 199.50 54771.80 88888.00 2013-09-19 13:24:56.000 262 12682.20 199.47 54771.82 88888.00 2013-09-19 13:24:56.125 262 12682.17 199.47 54771.80 88888.00 2013-09-19 13:24:56.250 262 12682.12 199.45 54771.80 88888.00 2013-09-19 13:24:56.375 262 12682.17 199.47 54771.80 88888.00 2013-09-19 13:24:56.500 262 12682.20 199.45 54771.80 88888.00 2013-09-19 13:24:56.625 262 12682.25 199.45 54771.82 88888.00 2013-09-19 13:24:56.750 262 12682.23 199.47 54771.82 88888.00 2013-09-19 13:24:56.875 262 12682.20 199.47 54771.82 88888.00 2013-09-19 13:24:57.000 262 12682.15 199.45 54771.78 88888.00 2013-09-19 13:24:57.125 262 12682.20 199.45 54771.78 88888.00 2013-09-19 13:24:57.250 262 12682.25 199.43 54771.78 88888.00 2013-09-19 13:24:57.375 262 12682.25 199.43 54771.78 88888.00 2013-09-19 13:24:57.500 262 12682.23 199.45 54771.80 88888.00 2013-09-19 13:24:57.625 262 12682.23 199.45 54771.80 88888.00 2013-09-19 13:24:57.750 262 12682.23 199.45 54771.80 88888.00 2013-09-19 13:24:57.875 262 12682.20 199.47 54771.80 88888.00 2013-09-19 13:24:58.000 262 12682.23 199.43 54771.75 88888.00 2013-09-19 13:24:58.125 262 12682.20 199.45 54771.78 88888.00 2013-09-19 13:24:58.250 262 12682.15 199.43 54771.82 88888.00 2013-09-19 13:24:58.375 262 12682.25 199.47 54771.82 88888.00 2013-09-19 13:24:58.500 262 12682.25 199.45 54771.82 88888.00 2013-09-19 13:24:58.625 262 12682.23 199.40 54771.80 88888.00 2013-09-19 13:24:58.750 262 12682.27 199.43 54771.78 88888.00 2013-09-19 13:24:58.875 262 12682.30 199.43 54771.80 88888.00 2013-09-19 13:24:59.000 262 12682.30 199.40 54771.78 88888.00 2013-09-19 13:24:59.125 262 12682.33 199.43 54771.80 88888.00 2013-09-19 13:24:59.250 262 12682.25 199.38 54771.80 88888.00 2013-09-19 13:24:59.375 262 12682.27 199.40 54771.80 88888.00 2013-09-19 13:24:59.500 262 12682.25 199.40 54771.78 88888.00 2013-09-19 13:24:59.625 262 12682.25 199.38 54771.75 88888.00 2013-09-19 13:24:59.750 262 12682.23 199.40 54771.78 88888.00 2013-09-19 13:24:59.875 262 12682.25 199.40 54771.78 88888.00 2013-09-19 13:25:00.000 262 12682.30 199.40 54771.78 88888.00 2013-09-19 13:25:00.125 262 12682.33 199.38 54771.78 88888.00 2013-09-19 13:25:00.250 262 12682.25 199.38 54771.75 88888.00 2013-09-19 13:25:00.375 262 12682.23 199.40 54771.78 88888.00 2013-09-19 13:25:00.500 262 12682.20 199.38 54771.78 88888.00 2013-09-19 13:25:00.625 262 12682.30 199.38 54771.80 88888.00 2013-09-19 13:25:00.750 262 12682.30 199.38 54771.80 88888.00 2013-09-19 13:25:00.875 262 12682.27 199.38 54771.78 88888.00 2013-09-19 13:25:01.000 262 12682.30 199.32 54771.75 88888.00 2013-09-19 13:25:01.125 262 12682.38 199.35 54771.75 88888.00 2013-09-19 13:25:01.250 262 12682.30 199.32 54771.75 88888.00 2013-09-19 13:25:01.375 262 12682.33 199.32 54771.75 88888.00 2013-09-19 13:25:01.500 262 12682.33 199.32 54771.75 88888.00 2013-09-19 13:25:01.625 262 12682.30 199.32 54771.72 88888.00 2013-09-19 13:25:01.750 262 12682.27 199.32 54771.75 88888.00 2013-09-19 13:25:01.875 262 12682.30 199.30 54771.75 88888.00 2013-09-19 13:25:02.000 262 12682.33 199.30 54771.75 88888.00 2013-09-19 13:25:02.125 262 12682.33 199.32 54771.75 88888.00 2013-09-19 13:25:02.250 262 12682.23 199.28 54771.75 88888.00 2013-09-19 13:25:02.375 262 12682.17 199.30 54771.78 88888.00 2013-09-19 13:25:02.500 262 12682.15 199.32 54771.78 88888.00 2013-09-19 13:25:02.625 262 12682.15 199.30 54771.78 88888.00 2013-09-19 13:25:02.750 262 12682.25 199.28 54771.75 88888.00 2013-09-19 13:25:02.875 262 12682.30 199.28 54771.75 88888.00 2013-09-19 13:25:03.000 262 12682.35 199.28 54771.72 88888.00 2013-09-19 13:25:03.125 262 12682.30 199.25 54771.75 88888.00 2013-09-19 13:25:03.250 262 12682.25 199.28 54771.75 88888.00 2013-09-19 13:25:03.375 262 12682.27 199.28 54771.75 88888.00 2013-09-19 13:25:03.500 262 12682.33 199.30 54771.75 88888.00 2013-09-19 13:25:03.625 262 12682.35 199.28 54771.75 88888.00 2013-09-19 13:25:03.750 262 12682.30 199.28 54771.75 88888.00 2013-09-19 13:25:03.875 262 12682.20 199.28 54771.75 88888.00 2013-09-19 13:25:04.000 262 12682.17 199.25 54771.72 88888.00 2013-09-19 13:25:04.125 262 12682.20 199.25 54771.72 88888.00 2013-09-19 13:25:04.250 262 12682.20 199.25 54771.75 88888.00 2013-09-19 13:25:04.375 262 12682.23 199.25 54771.78 88888.00 2013-09-19 13:25:04.500 262 12682.25 199.25 54771.78 88888.00 2013-09-19 13:25:04.625 262 12682.20 199.25 54771.75 88888.00 2013-09-19 13:25:04.750 262 12682.20 199.22 54771.75 88888.00 2013-09-19 13:25:04.875 262 12682.20 199.25 54771.75 88888.00 2013-09-19 13:25:05.000 262 12682.25 199.20 54771.75 88888.00 2013-09-19 13:25:05.125 262 12682.33 199.22 54771.75 88888.00 2013-09-19 13:25:05.250 262 12682.30 199.22 54771.75 88888.00 2013-09-19 13:25:05.375 262 12682.25 199.22 54771.78 88888.00 2013-09-19 13:25:05.500 262 12682.17 199.22 54771.75 88888.00 2013-09-19 13:25:05.625 262 12682.23 199.20 54771.72 88888.00 2013-09-19 13:25:05.750 262 12682.30 199.20 54771.72 88888.00 2013-09-19 13:25:05.875 262 12682.27 199.20 54771.72 88888.00 2013-09-19 13:25:06.000 262 12682.23 199.18 54771.70 88888.00 2013-09-19 13:25:06.125 262 12682.17 199.18 54771.70 88888.00 2013-09-19 13:25:06.250 262 12682.15 199.15 54771.70 88888.00 2013-09-19 13:25:06.375 262 12682.20 199.18 54771.70 88888.00 2013-09-19 13:25:06.500 262 12682.23 199.18 54771.70 88888.00 2013-09-19 13:25:06.625 262 12682.20 199.18 54771.70 88888.00 2013-09-19 13:25:06.750 262 12682.15 199.18 54771.70 88888.00 2013-09-19 13:25:06.875 262 12682.20 199.15 54771.68 88888.00 2013-09-19 13:25:07.000 262 12682.20 199.15 54771.68 88888.00 2013-09-19 13:25:07.125 262 12682.15 199.15 54771.68 88888.00 2013-09-19 13:25:07.250 262 12682.12 199.12 54771.70 88888.00 2013-09-19 13:25:07.375 262 12682.15 199.15 54771.68 88888.00 2013-09-19 13:25:07.500 262 12682.15 199.15 54771.68 88888.00 2013-09-19 13:25:07.625 262 12682.17 199.15 54771.65 88888.00 2013-09-19 13:25:07.750 262 12682.20 199.18 54771.68 88888.00 2013-09-19 13:25:07.875 262 12682.15 199.15 54771.65 88888.00 2013-09-19 13:25:08.000 262 12682.17 199.12 54771.68 88888.00 2013-09-19 13:25:08.125 262 12682.25 199.10 54771.70 88888.00 2013-09-19 13:25:08.250 262 12682.17 199.10 54771.68 88888.00 2013-09-19 13:25:08.375 262 12682.17 199.12 54771.70 88888.00 2013-09-19 13:25:08.500 262 12682.15 199.15 54771.65 88888.00 2013-09-19 13:25:08.625 262 12682.17 199.12 54771.65 88888.00 2013-09-19 13:25:08.750 262 12682.15 199.12 54771.68 88888.00 2013-09-19 13:25:08.875 262 12682.15 199.10 54771.70 88888.00 2013-09-19 13:25:09.000 262 12682.08 199.10 54771.70 88888.00 2013-09-19 13:25:09.125 262 12682.02 199.10 54771.68 88888.00 2013-09-19 13:25:09.250 262 12682.00 199.07 54771.68 88888.00 2013-09-19 13:25:09.375 262 12682.05 199.10 54771.68 88888.00 2013-09-19 13:25:09.500 262 12682.05 199.10 54771.65 88888.00 2013-09-19 13:25:09.625 262 12682.05 199.07 54771.62 88888.00 2013-09-19 13:25:09.750 262 12682.05 199.07 54771.68 88888.00 2013-09-19 13:25:09.875 262 12682.02 199.05 54771.68 88888.00 2013-09-19 13:25:10.000 262 12681.98 199.05 54771.62 88888.00 2013-09-19 13:25:10.125 262 12682.00 199.05 54771.62 88888.00 2013-09-19 13:25:10.250 262 12682.00 199.03 54771.65 88888.00 2013-09-19 13:25:10.375 262 12682.02 199.05 54771.65 88888.00 2013-09-19 13:25:10.500 262 12682.02 199.05 54771.68 88888.00 2013-09-19 13:25:10.625 262 12682.10 199.05 54771.70 88888.00 2013-09-19 13:25:10.750 262 12682.05 199.03 54771.70 88888.00 2013-09-19 13:25:10.875 262 12682.05 199.00 54771.68 88888.00 2013-09-19 13:25:11.000 262 12682.10 199.00 54771.65 88888.00 2013-09-19 13:25:11.125 262 12682.08 199.03 54771.68 88888.00 2013-09-19 13:25:11.250 262 12682.02 199.03 54771.68 88888.00 2013-09-19 13:25:11.375 262 12682.00 199.05 54771.68 88888.00 2013-09-19 13:25:11.500 262 12681.95 199.05 54771.70 88888.00 2013-09-19 13:25:11.625 262 12681.95 199.00 54771.68 88888.00 2013-09-19 13:25:11.750 262 12681.95 199.00 54771.68 88888.00 2013-09-19 13:25:11.875 262 12681.95 199.03 54771.68 88888.00 2013-09-19 13:25:12.000 262 12681.90 199.03 54771.68 88888.00 2013-09-19 13:25:12.125 262 12681.90 199.05 54771.68 88888.00 2013-09-19 13:25:12.250 262 12681.88 199.03 54771.70 88888.00 2013-09-19 13:25:12.375 262 12681.90 199.03 54771.70 88888.00 2013-09-19 13:25:12.500 262 12681.88 199.03 54771.70 88888.00 2013-09-19 13:25:12.625 262 12681.85 199.03 54771.70 88888.00 2013-09-19 13:25:12.750 262 12681.85 199.03 54771.68 88888.00 2013-09-19 13:25:12.875 262 12681.92 199.00 54771.65 88888.00 2013-09-19 13:25:13.000 262 12682.00 199.03 54771.65 88888.00 2013-09-19 13:25:13.125 262 12681.98 199.00 54771.68 88888.00 2013-09-19 13:25:13.250 262 12681.88 199.00 54771.68 88888.00 2013-09-19 13:25:13.375 262 12681.85 199.00 54771.68 88888.00 2013-09-19 13:25:13.500 262 12681.90 199.00 54771.68 88888.00 2013-09-19 13:25:13.625 262 12681.90 199.00 54771.68 88888.00 2013-09-19 13:25:13.750 262 12681.92 198.97 54771.65 88888.00 2013-09-19 13:25:13.875 262 12681.92 199.00 54771.65 88888.00 2013-09-19 13:25:14.000 262 12681.90 198.97 54771.68 88888.00 2013-09-19 13:25:14.125 262 12681.88 199.00 54771.68 88888.00 2013-09-19 13:25:14.250 262 12681.90 198.97 54771.68 88888.00 2013-09-19 13:25:14.375 262 12681.88 198.97 54771.62 88888.00 2013-09-19 13:25:14.500 262 12681.85 198.95 54771.62 88888.00 2013-09-19 13:25:14.625 262 12681.83 198.97 54771.62 88888.00 2013-09-19 13:25:14.750 262 12681.80 198.95 54771.62 88888.00 2013-09-19 13:25:14.875 262 12681.80 198.97 54771.65 88888.00 2013-09-19 13:25:15.000 262 12681.83 198.97 54771.68 88888.00 2013-09-19 13:25:15.125 262 12681.80 198.95 54771.68 88888.00 2013-09-19 13:25:15.250 262 12681.75 198.95 54771.68 88888.00 2013-09-19 13:25:15.375 262 12681.73 198.95 54771.65 88888.00 2013-09-19 13:25:15.500 262 12681.77 198.97 54771.65 88888.00 2013-09-19 13:25:15.625 262 12681.88 198.97 54771.65 88888.00 2013-09-19 13:25:15.750 262 12681.85 198.95 54771.68 88888.00 2013-09-19 13:25:15.875 262 12681.77 198.95 54771.68 88888.00 2013-09-19 13:25:16.000 262 12681.83 198.95 54771.65 88888.00 2013-09-19 13:25:16.125 262 12681.88 198.97 54771.65 88888.00 2013-09-19 13:25:16.250 262 12681.83 198.95 54771.65 88888.00 2013-09-19 13:25:16.375 262 12681.83 198.97 54771.68 88888.00 2013-09-19 13:25:16.500 262 12681.77 198.97 54771.68 88888.00 2013-09-19 13:25:16.625 262 12681.77 198.95 54771.65 88888.00 2013-09-19 13:25:16.750 262 12681.80 198.95 54771.65 88888.00 2013-09-19 13:25:16.875 262 12681.77 198.95 54771.65 88888.00 2013-09-19 13:25:17.000 262 12681.77 198.97 54771.65 88888.00 2013-09-19 13:25:17.125 262 12681.75 198.95 54771.68 88888.00 2013-09-19 13:25:17.250 262 12681.65 198.93 54771.68 88888.00 2013-09-19 13:25:17.375 262 12681.70 198.97 54771.68 88888.00 2013-09-19 13:25:17.500 262 12681.73 198.95 54771.65 88888.00 2013-09-19 13:25:17.625 262 12681.75 198.93 54771.62 88888.00 2013-09-19 13:25:17.750 262 12681.75 198.95 54771.65 88888.00 2013-09-19 13:25:17.875 262 12681.73 198.93 54771.65 88888.00 2013-09-19 13:25:18.000 262 12681.75 198.95 54771.65 88888.00 2013-09-19 13:25:18.125 262 12681.73 198.95 54771.65 88888.00 2013-09-19 13:25:18.250 262 12681.67 198.90 54771.65 88888.00 2013-09-19 13:25:18.375 262 12681.73 198.93 54771.62 88888.00 2013-09-19 13:25:18.500 262 12681.80 198.95 54771.65 88888.00 2013-09-19 13:25:18.625 262 12681.83 198.95 54771.68 88888.00 2013-09-19 13:25:18.750 262 12681.75 198.90 54771.65 88888.00 2013-09-19 13:25:18.875 262 12681.70 198.88 54771.65 88888.00 2013-09-19 13:25:19.000 262 12681.75 198.88 54771.65 88888.00 2013-09-19 13:25:19.125 262 12681.80 198.90 54771.68 88888.00 2013-09-19 13:25:19.250 262 12681.75 198.90 54771.68 88888.00 2013-09-19 13:25:19.375 262 12681.77 198.93 54771.65 88888.00 2013-09-19 13:25:19.500 262 12681.75 198.90 54771.65 88888.00 2013-09-19 13:25:19.625 262 12681.67 198.90 54771.65 88888.00 2013-09-19 13:25:19.750 262 12681.65 198.90 54771.68 88888.00 2013-09-19 13:25:19.875 262 12681.67 198.90 54771.68 88888.00 2013-09-19 13:25:20.000 262 12681.65 198.93 54771.65 88888.00 2013-09-19 13:25:20.125 262 12681.65 198.93 54771.68 88888.00 2013-09-19 13:25:20.250 262 12681.60 198.90 54771.68 88888.00 2013-09-19 13:25:20.375 262 12681.62 198.90 54771.68 88888.00 2013-09-19 13:25:20.500 262 12681.60 198.90 54771.68 88888.00 2013-09-19 13:25:20.625 262 12681.62 198.90 54771.68 88888.00 2013-09-19 13:25:20.750 262 12681.67 198.88 54771.65 88888.00 2013-09-19 13:25:20.875 262 12681.67 198.88 54771.65 88888.00 2013-09-19 13:25:21.000 262 12681.65 198.88 54771.62 88888.00 2013-09-19 13:25:21.125 262 12681.62 198.90 54771.65 88888.00 2013-09-19 13:25:21.250 262 12681.62 198.85 54771.68 88888.00 2013-09-19 13:25:21.375 262 12681.62 198.85 54771.65 88888.00 2013-09-19 13:25:21.500 262 12681.62 198.85 54771.62 88888.00 2013-09-19 13:25:21.625 262 12681.65 198.85 54771.68 88888.00 2013-09-19 13:25:21.750 262 12681.67 198.85 54771.68 88888.00 2013-09-19 13:25:21.875 262 12681.62 198.82 54771.68 88888.00 2013-09-19 13:25:22.000 262 12681.62 198.80 54771.65 88888.00 2013-09-19 13:25:22.125 262 12681.60 198.82 54771.65 88888.00 2013-09-19 13:25:22.250 262 12681.58 198.82 54771.65 88888.00 2013-09-19 13:25:22.375 262 12681.60 198.80 54771.68 88888.00 2013-09-19 13:25:22.500 262 12681.55 198.82 54771.68 88888.00 2013-09-19 13:25:22.625 262 12681.48 198.82 54771.70 88888.00 2013-09-19 13:25:22.750 262 12681.48 198.82 54771.68 88888.00 2013-09-19 13:25:22.875 262 12681.45 198.82 54771.70 88888.00 2013-09-19 13:25:23.000 262 12681.50 198.82 54771.70 88888.00 2013-09-19 13:25:23.125 262 12681.58 198.82 54771.72 88888.00 2013-09-19 13:25:23.250 262 12681.50 198.78 54771.72 88888.00 2013-09-19 13:25:23.375 262 12681.52 198.82 54771.72 88888.00 2013-09-19 13:25:23.500 262 12681.58 198.85 54771.72 88888.00 2013-09-19 13:25:23.625 262 12681.60 198.82 54771.72 88888.00 2013-09-19 13:25:23.750 262 12681.55 198.80 54771.72 88888.00 2013-09-19 13:25:23.875 262 12681.52 198.80 54771.70 88888.00 2013-09-19 13:25:24.000 262 12681.52 198.80 54771.68 88888.00 2013-09-19 13:25:24.125 262 12681.55 198.80 54771.70 88888.00 2013-09-19 13:25:24.250 262 12681.50 198.78 54771.70 88888.00 2013-09-19 13:25:24.375 262 12681.50 198.80 54771.70 88888.00 2013-09-19 13:25:24.500 262 12681.50 198.82 54771.70 88888.00 2013-09-19 13:25:24.625 262 12681.55 198.80 54771.70 88888.00 2013-09-19 13:25:24.750 262 12681.55 198.80 54771.70 88888.00 2013-09-19 13:25:24.875 262 12681.48 198.80 54771.72 88888.00 2013-09-19 13:25:25.000 262 12681.42 198.80 54771.72 88888.00 2013-09-19 13:25:25.125 262 12681.38 198.80 54771.72 88888.00 2013-09-19 13:25:25.250 262 12681.40 198.78 54771.78 88888.00 2013-09-19 13:25:25.375 262 12681.48 198.80 54771.75 88888.00 2013-09-19 13:25:25.500 262 12681.52 198.80 54771.78 88888.00 2013-09-19 13:25:25.625 262 12681.52 198.78 54771.72 88888.00 2013-09-19 13:25:25.750 262 12681.52 198.80 54771.70 88888.00 2013-09-19 13:25:25.875 262 12681.45 198.78 54771.70 88888.00 2013-09-19 13:25:26.000 262 12681.50 198.78 54771.72 88888.00 2013-09-19 13:25:26.125 262 12681.45 198.75 54771.72 88888.00 2013-09-19 13:25:26.250 262 12681.38 198.72 54771.72 88888.00 2013-09-19 13:25:26.375 262 12681.40 198.72 54771.72 88888.00 2013-09-19 13:25:26.500 262 12681.50 198.75 54771.72 88888.00 2013-09-19 13:25:26.625 262 12681.50 198.78 54771.72 88888.00 2013-09-19 13:25:26.750 262 12681.48 198.75 54771.72 88888.00 2013-09-19 13:25:26.875 262 12681.48 198.75 54771.70 88888.00 2013-09-19 13:25:27.000 262 12681.52 198.75 54771.70 88888.00 2013-09-19 13:25:27.125 262 12681.50 198.75 54771.72 88888.00 2013-09-19 13:25:27.250 262 12681.50 198.75 54771.72 88888.00 2013-09-19 13:25:27.375 262 12681.58 198.80 54771.72 88888.00 2013-09-19 13:25:27.500 262 12681.55 198.82 54771.72 88888.00 2013-09-19 13:25:27.625 262 12681.50 198.80 54771.70 88888.00 2013-09-19 13:25:27.750 262 12681.50 198.80 54771.70 88888.00 2013-09-19 13:25:27.875 262 12681.52 198.80 54771.70 88888.00 2013-09-19 13:25:28.000 262 12681.50 198.80 54771.70 88888.00 2013-09-19 13:25:28.125 262 12681.45 198.80 54771.70 88888.00 2013-09-19 13:25:28.250 262 12681.45 198.78 54771.72 88888.00 2013-09-19 13:25:28.375 262 12681.55 198.80 54771.72 88888.00 2013-09-19 13:25:28.500 262 12681.55 198.82 54771.72 88888.00 2013-09-19 13:25:28.625 262 12681.55 198.82 54771.75 88888.00 2013-09-19 13:25:28.750 262 12681.55 198.82 54771.75 88888.00 2013-09-19 13:25:28.875 262 12681.55 198.80 54771.78 88888.00 2013-09-19 13:25:29.000 262 12681.50 198.80 54771.72 88888.00 2013-09-19 13:25:29.125 262 12681.50 198.80 54771.75 88888.00 2013-09-19 13:25:29.250 262 12681.52 198.78 54771.75 88888.00 2013-09-19 13:25:29.375 262 12681.58 198.78 54771.75 88888.00 2013-09-19 13:25:29.500 262 12681.58 198.78 54771.75 88888.00 2013-09-19 13:25:29.625 262 12681.55 198.78 54771.72 88888.00 2013-09-19 13:25:29.750 262 12681.52 198.78 54771.75 88888.00 2013-09-19 13:25:29.875 262 12681.55 198.78 54771.75 88888.00 2013-09-19 13:25:30.000 262 12681.60 198.78 54771.72 88888.00 2013-09-19 13:25:30.125 262 12681.62 198.78 54771.72 88888.00 2013-09-19 13:25:30.250 262 12681.58 198.78 54771.72 88888.00 2013-09-19 13:25:30.375 262 12681.62 198.80 54771.70 88888.00 2013-09-19 13:25:30.500 262 12681.62 198.80 54771.72 88888.00 2013-09-19 13:25:30.625 262 12681.65 198.80 54771.72 88888.00 2013-09-19 13:25:30.750 262 12681.65 198.80 54771.72 88888.00 2013-09-19 13:25:30.875 262 12681.65 198.80 54771.72 88888.00 2013-09-19 13:25:31.000 262 12681.67 198.80 54771.72 88888.00 2013-09-19 13:25:31.125 262 12681.65 198.82 54771.72 88888.00 2013-09-19 13:25:31.250 262 12681.58 198.80 54771.72 88888.00 2013-09-19 13:25:31.375 262 12681.58 198.80 54771.72 88888.00 2013-09-19 13:25:31.500 262 12681.65 198.82 54771.68 88888.00 2013-09-19 13:25:31.625 262 12681.67 198.85 54771.68 88888.00 2013-09-19 13:25:31.750 262 12681.70 198.85 54771.70 88888.00 2013-09-19 13:25:31.875 262 12681.67 198.85 54771.72 88888.00 2013-09-19 13:25:32.000 262 12681.65 198.85 54771.70 88888.00 2013-09-19 13:25:32.125 262 12681.60 198.85 54771.70 88888.00 2013-09-19 13:25:32.250 262 12681.58 198.82 54771.72 88888.00 2013-09-19 13:25:32.375 262 12681.60 198.88 54771.70 88888.00 2013-09-19 13:25:32.500 262 12681.58 198.90 54771.70 88888.00 2013-09-19 13:25:32.625 262 12681.60 198.90 54771.68 88888.00 2013-09-19 13:25:32.750 262 12681.62 198.90 54771.68 88888.00 2013-09-19 13:25:32.875 262 12681.62 198.88 54771.68 88888.00 2013-09-19 13:25:33.000 262 12681.62 198.88 54771.68 88888.00 2013-09-19 13:25:33.125 262 12681.67 198.90 54771.68 88888.00 2013-09-19 13:25:33.250 262 12681.67 198.90 54771.70 88888.00 2013-09-19 13:25:33.375 262 12681.62 198.95 54771.68 88888.00 2013-09-19 13:25:33.500 262 12681.62 198.95 54771.68 88888.00 2013-09-19 13:25:33.625 262 12681.67 198.95 54771.68 88888.00 2013-09-19 13:25:33.750 262 12681.67 198.95 54771.68 88888.00 2013-09-19 13:25:33.875 262 12681.67 198.90 54771.65 88888.00 2013-09-19 13:25:34.000 262 12681.67 198.90 54771.68 88888.00 2013-09-19 13:25:34.125 262 12681.70 198.93 54771.70 88888.00 2013-09-19 13:25:34.250 262 12681.73 198.90 54771.70 88888.00 2013-09-19 13:25:34.375 262 12681.73 198.93 54771.68 88888.00 2013-09-19 13:25:34.500 262 12681.70 198.97 54771.70 88888.00 2013-09-19 13:25:34.625 262 12681.67 198.97 54771.70 88888.00 2013-09-19 13:25:34.750 262 12681.70 198.97 54771.70 88888.00 2013-09-19 13:25:34.875 262 12681.70 199.00 54771.70 88888.00 2013-09-19 13:25:35.000 262 12681.70 199.00 54771.68 88888.00 2013-09-19 13:25:35.125 262 12681.73 199.00 54771.68 88888.00 2013-09-19 13:25:35.250 262 12681.67 199.00 54771.68 88888.00 2013-09-19 13:25:35.375 262 12681.70 199.00 54771.68 88888.00 2013-09-19 13:25:35.500 262 12681.75 199.03 54771.68 88888.00 2013-09-19 13:25:35.625 262 12681.75 199.03 54771.68 88888.00 2013-09-19 13:25:35.750 262 12681.75 199.05 54771.68 88888.00 2013-09-19 13:25:35.875 262 12681.73 199.05 54771.65 88888.00 2013-09-19 13:25:36.000 262 12681.70 199.07 54771.65 88888.00 2013-09-19 13:25:36.125 262 12681.73 199.07 54771.68 88888.00 2013-09-19 13:25:36.250 262 12681.73 199.05 54771.68 88888.00 2013-09-19 13:25:36.375 262 12681.70 199.07 54771.70 88888.00 2013-09-19 13:25:36.500 262 12681.70 199.07 54771.68 88888.00 2013-09-19 13:25:36.625 262 12681.75 199.07 54771.62 88888.00 2013-09-19 13:25:36.750 262 12681.83 199.07 54771.65 88888.00 2013-09-19 13:25:36.875 262 12681.80 199.10 54771.65 88888.00 2013-09-19 13:25:37.000 262 12681.70 199.10 54771.65 88888.00 2013-09-19 13:25:37.125 262 12681.62 199.12 54771.68 88888.00 2013-09-19 13:25:37.250 262 12681.65 199.10 54771.65 88888.00 2013-09-19 13:25:37.375 262 12681.73 199.10 54771.62 88888.00 2013-09-19 13:25:37.500 262 12681.75 199.12 54771.62 88888.00 2013-09-19 13:25:37.625 262 12681.73 199.18 54771.65 88888.00 2013-09-19 13:25:37.750 262 12681.67 199.18 54771.68 88888.00 2013-09-19 13:25:37.875 262 12681.67 199.18 54771.65 88888.00 2013-09-19 13:25:38.000 262 12681.62 199.20 54771.62 88888.00 2013-09-19 13:25:38.125 262 12681.67 199.18 54771.62 88888.00 2013-09-19 13:25:38.250 262 12681.75 199.15 54771.62 88888.00 2013-09-19 13:25:38.375 262 12681.80 199.18 54771.62 88888.00 2013-09-19 13:25:38.500 262 12681.75 199.18 54771.62 88888.00 2013-09-19 13:25:38.625 262 12681.73 199.20 54771.62 88888.00 2013-09-19 13:25:38.750 262 12681.75 199.22 54771.68 88888.00 2013-09-19 13:25:38.875 262 12681.85 199.22 54771.68 88888.00 2013-09-19 13:25:39.000 262 12681.90 199.20 54771.68 88888.00 2013-09-19 13:25:39.125 262 12681.88 199.20 54771.68 88888.00 2013-09-19 13:25:39.250 262 12681.88 199.22 54771.62 88888.00 2013-09-19 13:25:39.375 262 12681.92 199.25 54771.65 88888.00 2013-09-19 13:25:39.500 262 12681.88 199.22 54771.68 88888.00 2013-09-19 13:25:39.625 262 12681.92 199.22 54771.65 88888.00 2013-09-19 13:25:39.750 262 12681.95 199.22 54771.65 88888.00 2013-09-19 13:25:39.875 262 12681.90 199.25 54771.62 88888.00 2013-09-19 13:25:40.000 262 12681.88 199.25 54771.57 88888.00 2013-09-19 13:25:40.125 262 12681.92 199.28 54771.57 88888.00 2013-09-19 13:25:40.250 262 12681.98 199.25 54771.60 88888.00 2013-09-19 13:25:40.375 262 12682.00 199.28 54771.60 88888.00 2013-09-19 13:25:40.500 262 12681.95 199.28 54771.60 88888.00 2013-09-19 13:25:40.625 262 12681.88 199.28 54771.60 88888.00 2013-09-19 13:25:40.750 262 12681.85 199.32 54771.57 88888.00 2013-09-19 13:25:40.875 262 12681.88 199.32 54771.57 88888.00 2013-09-19 13:25:41.000 262 12681.95 199.32 54771.62 88888.00 2013-09-19 13:25:41.125 262 12681.98 199.32 54771.62 88888.00 2013-09-19 13:25:41.250 262 12682.00 199.30 54771.60 88888.00 2013-09-19 13:25:41.375 262 12681.98 199.28 54771.57 88888.00 2013-09-19 13:25:41.500 262 12682.02 199.32 54771.55 88888.00 2013-09-19 13:25:41.625 262 12682.05 199.35 54771.55 88888.00 2013-09-19 13:25:41.750 262 12682.05 199.35 54771.55 88888.00 2013-09-19 13:25:41.875 262 12681.95 199.35 54771.57 88888.00 2013-09-19 13:25:42.000 262 12681.92 199.32 54771.55 88888.00 2013-09-19 13:25:42.125 262 12681.95 199.35 54771.57 88888.00 2013-09-19 13:25:42.250 262 12681.92 199.38 54771.60 88888.00 2013-09-19 13:25:42.375 262 12681.98 199.40 54771.57 88888.00 2013-09-19 13:25:42.500 262 12681.95 199.38 54771.57 88888.00 2013-09-19 13:25:42.625 262 12681.92 199.40 54771.60 88888.00 2013-09-19 13:25:42.750 262 12681.88 199.40 54771.57 88888.00 2013-09-19 13:25:42.875 262 12681.92 199.43 54771.57 88888.00 2013-09-19 13:25:43.000 262 12681.98 199.43 54771.57 88888.00 2013-09-19 13:25:43.125 262 12681.98 199.43 54771.57 88888.00 2013-09-19 13:25:43.250 262 12681.95 199.45 54771.55 88888.00 2013-09-19 13:25:43.375 262 12682.00 199.45 54771.57 88888.00 2013-09-19 13:25:43.500 262 12682.05 199.45 54771.55 88888.00 2013-09-19 13:25:43.625 262 12682.00 199.45 54771.55 88888.00 2013-09-19 13:25:43.750 262 12681.95 199.43 54771.55 88888.00 2013-09-19 13:25:43.875 262 12681.95 199.47 54771.57 88888.00 2013-09-19 13:25:44.000 262 12681.98 199.50 54771.55 88888.00 2013-09-19 13:25:44.125 262 12681.95 199.50 54771.55 88888.00 2013-09-19 13:25:44.250 262 12681.95 199.45 54771.55 88888.00 2013-09-19 13:25:44.375 262 12682.00 199.47 54771.53 88888.00 2013-09-19 13:25:44.500 262 12681.95 199.50 54771.53 88888.00 2013-09-19 13:25:44.625 262 12681.85 199.50 54771.50 88888.00 2013-09-19 13:25:44.750 262 12681.85 199.50 54771.53 88888.00 2013-09-19 13:25:44.875 262 12681.98 199.50 54771.55 88888.00 2013-09-19 13:25:45.000 262 12682.05 199.50 54771.53 88888.00 2013-09-19 13:25:45.125 262 12682.05 199.50 54771.53 88888.00 2013-09-19 13:25:45.250 262 12682.00 199.50 54771.53 88888.00 2013-09-19 13:25:45.375 262 12682.02 199.53 54771.53 88888.00 2013-09-19 13:25:45.500 262 12682.05 199.53 54771.53 88888.00 2013-09-19 13:25:45.625 262 12682.00 199.55 54771.53 88888.00 2013-09-19 13:25:45.750 262 12681.98 199.57 54771.53 88888.00 2013-09-19 13:25:45.875 262 12682.00 199.55 54771.53 88888.00 2013-09-19 13:25:46.000 262 12682.02 199.53 54771.50 88888.00 2013-09-19 13:25:46.125 262 12682.00 199.55 54771.50 88888.00 2013-09-19 13:25:46.250 262 12682.00 199.55 54771.53 88888.00 2013-09-19 13:25:46.375 262 12682.08 199.55 54771.47 88888.00 2013-09-19 13:25:46.500 262 12682.10 199.55 54771.50 88888.00 2013-09-19 13:25:46.625 262 12682.00 199.57 54771.50 88888.00 2013-09-19 13:25:46.750 262 12681.95 199.57 54771.50 88888.00 2013-09-19 13:25:46.875 262 12682.02 199.62 54771.53 88888.00 2013-09-19 13:25:47.000 262 12682.10 199.60 54771.50 88888.00 2013-09-19 13:25:47.125 262 12682.10 199.55 54771.50 88888.00 2013-09-19 13:25:47.250 262 12682.12 199.60 54771.50 88888.00 2013-09-19 13:25:47.375 262 12682.17 199.62 54771.50 88888.00 2013-09-19 13:25:47.500 262 12682.12 199.65 54771.50 88888.00 2013-09-19 13:25:47.625 262 12682.10 199.62 54771.50 88888.00 2013-09-19 13:25:47.750 262 12682.08 199.65 54771.50 88888.00 2013-09-19 13:25:47.875 262 12682.02 199.65 54771.50 88888.00 2013-09-19 13:25:48.000 262 12682.02 199.65 54771.47 88888.00 2013-09-19 13:25:48.125 262 12681.98 199.65 54771.50 88888.00 2013-09-19 13:25:48.250 262 12681.95 199.60 54771.53 88888.00 2013-09-19 13:25:48.375 262 12681.98 199.65 54771.50 88888.00 2013-09-19 13:25:48.500 262 12681.92 199.65 54771.53 88888.00 2013-09-19 13:25:48.625 262 12682.00 199.65 54771.53 88888.00 2013-09-19 13:25:48.750 262 12682.00 199.65 54771.53 88888.00 2013-09-19 13:25:48.875 262 12681.95 199.65 54771.50 88888.00 2013-09-19 13:25:49.000 262 12681.85 199.68 54771.47 88888.00 2013-09-19 13:25:49.125 262 12681.92 199.68 54771.47 88888.00 2013-09-19 13:25:49.250 262 12682.00 199.68 54771.53 88888.00 2013-09-19 13:25:49.375 262 12682.00 199.70 54771.50 88888.00 2013-09-19 13:25:49.500 262 12681.95 199.68 54771.50 88888.00 2013-09-19 13:25:49.625 262 12681.92 199.68 54771.50 88888.00 2013-09-19 13:25:49.750 262 12681.90 199.70 54771.50 88888.00 2013-09-19 13:25:49.875 262 12681.90 199.70 54771.47 88888.00 2013-09-19 13:25:50.000 262 12681.92 199.68 54771.47 88888.00 2013-09-19 13:25:50.125 262 12682.02 199.70 54771.50 88888.00 2013-09-19 13:25:50.250 262 12682.00 199.70 54771.47 88888.00 2013-09-19 13:25:50.375 262 12681.92 199.72 54771.47 88888.00 2013-09-19 13:25:50.500 262 12681.85 199.72 54771.50 88888.00 2013-09-19 13:25:50.625 262 12681.88 199.75 54771.47 88888.00 2013-09-19 13:25:50.750 262 12681.88 199.78 54771.50 88888.00 2013-09-19 13:25:50.875 262 12681.88 199.78 54771.50 88888.00 2013-09-19 13:25:51.000 262 12681.90 199.75 54771.47 88888.00 2013-09-19 13:25:51.125 262 12681.92 199.72 54771.47 88888.00 2013-09-19 13:25:51.250 262 12681.90 199.72 54771.47 88888.00 2013-09-19 13:25:51.375 262 12681.95 199.75 54771.50 88888.00 2013-09-19 13:25:51.500 262 12682.00 199.75 54771.50 88888.00 2013-09-19 13:25:51.625 262 12682.00 199.78 54771.47 88888.00 2013-09-19 13:25:51.750 262 12682.00 199.78 54771.50 88888.00 2013-09-19 13:25:51.875 262 12681.95 199.78 54771.53 88888.00 2013-09-19 13:25:52.000 262 12681.90 199.80 54771.53 88888.00 2013-09-19 13:25:52.125 262 12681.88 199.80 54771.53 88888.00 2013-09-19 13:25:52.250 262 12681.83 199.75 54771.53 88888.00 2013-09-19 13:25:52.375 262 12681.83 199.78 54771.50 88888.00 2013-09-19 13:25:52.500 262 12681.80 199.75 54771.50 88888.00 2013-09-19 13:25:52.625 262 12681.85 199.78 54771.53 88888.00 2013-09-19 13:25:52.750 262 12681.83 199.80 54771.50 88888.00 2013-09-19 13:25:52.875 262 12681.80 199.75 54771.50 88888.00 2013-09-19 13:25:53.000 262 12681.85 199.78 54771.50 88888.00 2013-09-19 13:25:53.125 262 12681.88 199.80 54771.50 88888.00 2013-09-19 13:25:53.250 262 12681.83 199.78 54771.50 88888.00 2013-09-19 13:25:53.375 262 12681.83 199.78 54771.50 88888.00 2013-09-19 13:25:53.500 262 12681.75 199.80 54771.53 88888.00 2013-09-19 13:25:53.625 262 12681.65 199.80 54771.53 88888.00 2013-09-19 13:25:53.750 262 12681.65 199.80 54771.50 88888.00 2013-09-19 13:25:53.875 262 12681.67 199.82 54771.53 88888.00 2013-09-19 13:25:54.000 262 12681.70 199.80 54771.53 88888.00 2013-09-19 13:25:54.125 262 12681.75 199.82 54771.55 88888.00 2013-09-19 13:25:54.250 262 12681.73 199.80 54771.53 88888.00 2013-09-19 13:25:54.375 262 12681.67 199.80 54771.53 88888.00 2013-09-19 13:25:54.500 262 12681.73 199.80 54771.53 88888.00 2013-09-19 13:25:54.625 262 12681.73 199.80 54771.53 88888.00 2013-09-19 13:25:54.750 262 12681.70 199.80 54771.53 88888.00 2013-09-19 13:25:54.875 262 12681.65 199.80 54771.55 88888.00 2013-09-19 13:25:55.000 262 12681.65 199.80 54771.53 88888.00 2013-09-19 13:25:55.125 262 12681.67 199.78 54771.53 88888.00 2013-09-19 13:25:55.250 262 12681.65 199.80 54771.50 88888.00 2013-09-19 13:25:55.375 262 12681.62 199.78 54771.50 88888.00 2013-09-19 13:25:55.500 262 12681.60 199.75 54771.53 88888.00 2013-09-19 13:25:55.625 262 12681.55 199.75 54771.50 88888.00 2013-09-19 13:25:55.750 262 12681.52 199.78 54771.53 88888.00 2013-09-19 13:25:55.875 262 12681.52 199.78 54771.55 88888.00 2013-09-19 13:25:56.000 262 12681.55 199.78 54771.55 88888.00 2013-09-19 13:25:56.125 262 12681.55 199.75 54771.57 88888.00 2013-09-19 13:25:56.250 262 12681.55 199.75 54771.55 88888.00 2013-09-19 13:25:56.375 262 12681.55 199.75 54771.53 88888.00 2013-09-19 13:25:56.500 262 12681.52 199.72 54771.53 88888.00 2013-09-19 13:25:56.625 262 12681.52 199.78 54771.57 88888.00 2013-09-19 13:25:56.750 262 12681.52 199.78 54771.55 88888.00 2013-09-19 13:25:56.875 262 12681.52 199.75 54771.57 88888.00 2013-09-19 13:25:57.000 262 12681.52 199.75 54771.57 88888.00 2013-09-19 13:25:57.125 262 12681.52 199.72 54771.57 88888.00 2013-09-19 13:25:57.250 262 12681.45 199.72 54771.57 88888.00 2013-09-19 13:25:57.375 262 12681.45 199.75 54771.55 88888.00 2013-09-19 13:25:57.500 262 12681.42 199.75 54771.55 88888.00 2013-09-19 13:25:57.625 262 12681.40 199.75 54771.55 88888.00 2013-09-19 13:25:57.750 262 12681.38 199.75 54771.60 88888.00 2013-09-19 13:25:57.875 262 12681.35 199.72 54771.60 88888.00 2013-09-19 13:25:58.000 262 12681.38 199.75 54771.60 88888.00 2013-09-19 13:25:58.125 262 12681.40 199.75 54771.60 88888.00 2013-09-19 13:25:58.250 262 12681.40 199.75 54771.60 88888.00 2013-09-19 13:25:58.375 262 12681.38 199.75 54771.60 88888.00 2013-09-19 13:25:58.500 262 12681.35 199.75 54771.62 88888.00 2013-09-19 13:25:58.625 262 12681.35 199.72 54771.62 88888.00 2013-09-19 13:25:58.750 262 12681.30 199.70 54771.62 88888.00 2013-09-19 13:25:58.875 262 12681.30 199.70 54771.62 88888.00 2013-09-19 13:25:59.000 262 12681.27 199.70 54771.62 88888.00 2013-09-19 13:25:59.125 262 12681.25 199.72 54771.62 88888.00 2013-09-19 13:25:59.250 262 12681.25 199.70 54771.62 88888.00 2013-09-19 13:25:59.375 262 12681.27 199.70 54771.62 88888.00 2013-09-19 13:25:59.500 262 12681.30 199.72 54771.62 88888.00 2013-09-19 13:25:59.625 262 12681.20 199.70 54771.62 88888.00 2013-09-19 13:25:59.750 262 12681.17 199.72 54771.68 88888.00 2013-09-19 13:25:59.875 262 12681.20 199.72 54771.68 88888.00 2013-09-19 13:26:00.000 262 12681.15 199.70 54771.65 88888.00 2013-09-19 13:26:00.125 262 12681.10 199.70 54771.65 88888.00 2013-09-19 13:26:00.250 262 12681.08 199.68 54771.68 88888.00 2013-09-19 13:26:00.375 262 12681.12 199.70 54771.65 88888.00 2013-09-19 13:26:00.500 262 12681.08 199.70 54771.68 88888.00 2013-09-19 13:26:00.625 262 12681.02 199.68 54771.70 88888.00 2013-09-19 13:26:00.750 262 12680.95 199.65 54771.70 88888.00 2013-09-19 13:26:00.875 262 12680.98 199.65 54771.72 88888.00 2013-09-19 13:26:01.000 262 12680.98 199.65 54771.72 88888.00 2013-09-19 13:26:01.125 262 12680.95 199.68 54771.70 88888.00 2013-09-19 13:26:01.250 262 12680.95 199.62 54771.72 88888.00 2013-09-19 13:26:01.375 262 12681.02 199.65 54771.70 88888.00 2013-09-19 13:26:01.500 262 12681.00 199.65 54771.70 88888.00 2013-09-19 13:26:01.625 262 12680.98 199.62 54771.70 88888.00 2013-09-19 13:26:01.750 262 12681.05 199.62 54771.72 88888.00 2013-09-19 13:26:01.875 262 12681.02 199.60 54771.72 88888.00 2013-09-19 13:26:02.000 262 12680.95 199.60 54771.72 88888.00 2013-09-19 13:26:02.125 262 12680.92 199.62 54771.72 88888.00 2013-09-19 13:26:02.250 262 12680.92 199.62 54771.72 88888.00 2013-09-19 13:26:02.375 262 12680.95 199.62 54771.75 88888.00 2013-09-19 13:26:02.500 262 12680.95 199.62 54771.75 88888.00 2013-09-19 13:26:02.625 262 12680.92 199.62 54771.72 88888.00 2013-09-19 13:26:02.750 262 12680.88 199.60 54771.75 88888.00 2013-09-19 13:26:02.875 262 12680.85 199.57 54771.75 88888.00 2013-09-19 13:26:03.000 262 12680.85 199.55 54771.75 88888.00 2013-09-19 13:26:03.125 262 12680.90 199.55 54771.75 88888.00 2013-09-19 13:26:03.250 262 12680.88 199.53 54771.75 88888.00 2013-09-19 13:26:03.375 262 12680.88 199.55 54771.75 88888.00 2013-09-19 13:26:03.500 262 12680.80 199.53 54771.75 88888.00 2013-09-19 13:26:03.625 262 12680.77 199.53 54771.75 88888.00 2013-09-19 13:26:03.750 262 12680.80 199.53 54771.80 88888.00 2013-09-19 13:26:03.875 262 12680.77 199.53 54771.80 88888.00 2013-09-19 13:26:04.000 262 12680.75 199.53 54771.80 88888.00 2013-09-19 13:26:04.125 262 12680.77 199.53 54771.80 88888.00 2013-09-19 13:26:04.250 262 12680.77 199.53 54771.82 88888.00 2013-09-19 13:26:04.375 262 12680.80 199.55 54771.82 88888.00 2013-09-19 13:26:04.500 262 12680.77 199.53 54771.85 88888.00 2013-09-19 13:26:04.625 262 12680.75 199.50 54771.82 88888.00 2013-09-19 13:26:04.750 262 12680.75 199.50 54771.82 88888.00 2013-09-19 13:26:04.875 262 12680.67 199.50 54771.85 88888.00 2013-09-19 13:26:05.000 262 12680.67 199.47 54771.85 88888.00 2013-09-19 13:26:05.125 262 12680.67 199.47 54771.88 88888.00 2013-09-19 13:26:05.250 262 12680.60 199.45 54771.88 88888.00 2013-09-19 13:26:05.375 262 12680.58 199.45 54771.85 88888.00 2013-09-19 13:26:05.500 262 12680.60 199.45 54771.85 88888.00 2013-09-19 13:26:05.625 262 12680.70 199.43 54771.88 88888.00 2013-09-19 13:26:05.750 262 12680.73 199.45 54771.88 88888.00 2013-09-19 13:26:05.875 262 12680.67 199.45 54771.85 88888.00 2013-09-19 13:26:06.000 262 12680.65 199.45 54771.88 88888.00 2013-09-19 13:26:06.125 262 12680.60 199.43 54771.88 88888.00 2013-09-19 13:26:06.250 262 12680.60 199.38 54771.88 88888.00 2013-09-19 13:26:06.375 262 12680.62 199.38 54771.85 88888.00 2013-09-19 13:26:06.500 262 12680.60 199.38 54771.88 88888.00 2013-09-19 13:26:06.625 262 12680.60 199.38 54771.88 88888.00 2013-09-19 13:26:06.750 262 12680.65 199.40 54771.88 88888.00 2013-09-19 13:26:06.875 262 12680.67 199.40 54771.88 88888.00 2013-09-19 13:26:07.000 262 12680.65 199.40 54771.90 88888.00 2013-09-19 13:26:07.125 262 12680.58 199.40 54771.93 88888.00 2013-09-19 13:26:07.250 262 12680.50 199.38 54771.90 88888.00 2013-09-19 13:26:07.375 262 12680.52 199.38 54771.90 88888.00 2013-09-19 13:26:07.500 262 12680.58 199.38 54771.88 88888.00 2013-09-19 13:26:07.625 262 12680.60 199.38 54771.90 88888.00 2013-09-19 13:26:07.750 262 12680.58 199.35 54771.90 88888.00 2013-09-19 13:26:07.875 262 12680.50 199.35 54771.90 88888.00 2013-09-19 13:26:08.000 262 12680.50 199.35 54771.90 88888.00 2013-09-19 13:26:08.125 262 12680.52 199.32 54771.90 88888.00 2013-09-19 13:26:08.250 262 12680.50 199.30 54771.93 88888.00 2013-09-19 13:26:08.375 262 12680.45 199.32 54771.93 88888.00 2013-09-19 13:26:08.500 262 12680.38 199.32 54771.95 88888.00 2013-09-19 13:26:08.625 262 12680.48 199.28 54771.93 88888.00 2013-09-19 13:26:08.750 262 12680.52 199.25 54771.93 88888.00 2013-09-19 13:26:08.875 262 12680.45 199.25 54771.95 88888.00 2013-09-19 13:26:09.000 262 12680.42 199.28 54771.95 88888.00 2013-09-19 13:26:09.125 262 12680.42 199.28 54771.95 88888.00 2013-09-19 13:26:09.250 262 12680.38 199.22 54771.95 88888.00 2013-09-19 13:26:09.375 262 12680.40 199.25 54771.95 88888.00 2013-09-19 13:26:09.500 262 12680.40 199.25 54771.95 88888.00 2013-09-19 13:26:09.625 262 12680.42 199.22 54771.95 88888.00 2013-09-19 13:26:09.750 262 12680.45 199.25 54771.97 88888.00 2013-09-19 13:26:09.875 262 12680.42 199.22 54772.00 88888.00 2013-09-19 13:26:10.000 262 12680.42 199.22 54771.97 88888.00 2013-09-19 13:26:10.125 262 12680.40 199.20 54772.00 88888.00 2013-09-19 13:26:10.250 262 12680.42 199.20 54772.00 88888.00 2013-09-19 13:26:10.375 262 12680.45 199.22 54772.00 88888.00 2013-09-19 13:26:10.500 262 12680.45 199.22 54772.00 88888.00 2013-09-19 13:26:10.625 262 12680.40 199.20 54772.00 88888.00 2013-09-19 13:26:10.750 262 12680.40 199.18 54772.03 88888.00 2013-09-19 13:26:10.875 262 12680.38 199.18 54772.03 88888.00 2013-09-19 13:26:11.000 262 12680.38 199.18 54772.00 88888.00 2013-09-19 13:26:11.125 262 12680.35 199.18 54772.00 88888.00 2013-09-19 13:26:11.250 262 12680.35 199.15 54772.03 88888.00 2013-09-19 13:26:11.375 262 12680.35 199.15 54772.03 88888.00 2013-09-19 13:26:11.500 262 12680.27 199.20 54772.03 88888.00 2013-09-19 13:26:11.625 262 12680.33 199.18 54772.00 88888.00 2013-09-19 13:26:11.750 262 12680.38 199.15 54772.05 88888.00 2013-09-19 13:26:11.875 262 12680.35 199.15 54772.03 88888.00 2013-09-19 13:26:12.000 262 12680.38 199.12 54772.00 88888.00 2013-09-19 13:26:12.125 262 12680.33 199.12 54772.00 88888.00 2013-09-19 13:26:12.250 262 12680.25 199.10 54772.03 88888.00 2013-09-19 13:26:12.375 262 12680.27 199.12 54772.03 88888.00 2013-09-19 13:26:12.500 262 12680.27 199.10 54772.03 88888.00 2013-09-19 13:26:12.625 262 12680.25 199.10 54772.03 88888.00 2013-09-19 13:26:12.750 262 12680.25 199.10 54772.05 88888.00 2013-09-19 13:26:12.875 262 12680.23 199.10 54772.03 88888.00 2013-09-19 13:26:13.000 262 12680.17 199.07 54772.03 88888.00 2013-09-19 13:26:13.125 262 12680.10 199.07 54772.03 88888.00 2013-09-19 13:26:13.250 262 12680.15 199.03 54772.05 88888.00 2013-09-19 13:26:13.375 262 12680.23 199.05 54772.05 88888.00 2013-09-19 13:26:13.500 262 12680.27 199.03 54772.05 88888.00 2013-09-19 13:26:13.625 262 12680.20 199.05 54772.05 88888.00 2013-09-19 13:26:13.750 262 12680.17 199.07 54772.05 88888.00 2013-09-19 13:26:13.875 262 12680.15 199.05 54772.07 88888.00 2013-09-19 13:26:14.000 262 12680.20 199.03 54772.07 88888.00 2013-09-19 13:26:14.125 262 12680.27 199.03 54772.05 88888.00 2013-09-19 13:26:14.250 262 12680.20 199.03 54772.05 88888.00 2013-09-19 13:26:14.375 262 12680.15 199.05 54772.07 88888.00 2013-09-19 13:26:14.500 262 12680.17 199.05 54772.07 88888.00 2013-09-19 13:26:14.625 262 12680.15 199.05 54772.07 88888.00 2013-09-19 13:26:14.750 262 12680.15 199.03 54772.07 88888.00 2013-09-19 13:26:14.875 262 12680.12 199.00 54772.05 88888.00 2013-09-19 13:26:15.000 262 12680.10 199.00 54772.05 88888.00 2013-09-19 13:26:15.125 262 12680.10 199.00 54772.07 88888.00 2013-09-19 13:26:15.250 262 12680.10 198.97 54772.10 88888.00 2013-09-19 13:26:15.375 262 12680.15 199.00 54772.07 88888.00 2013-09-19 13:26:15.500 262 12680.15 199.00 54772.07 88888.00 2013-09-19 13:26:15.625 262 12680.10 198.97 54772.07 88888.00 2013-09-19 13:26:15.750 262 12680.10 198.97 54772.05 88888.00 2013-09-19 13:26:15.875 262 12680.08 198.97 54772.07 88888.00 2013-09-19 13:26:16.000 262 12680.10 198.97 54772.10 88888.00 2013-09-19 13:26:16.125 262 12680.10 199.00 54772.10 88888.00 2013-09-19 13:26:16.250 262 12680.05 198.95 54772.07 88888.00 2013-09-19 13:26:16.375 262 12680.10 198.95 54772.05 88888.00 2013-09-19 13:26:16.500 262 12680.08 198.95 54772.07 88888.00 2013-09-19 13:26:16.625 262 12680.10 198.97 54772.07 88888.00 2013-09-19 13:26:16.750 262 12680.15 198.97 54772.07 88888.00 2013-09-19 13:26:16.875 262 12680.12 198.97 54772.07 88888.00 2013-09-19 13:26:17.000 262 12680.08 198.97 54772.07 88888.00 2013-09-19 13:26:17.125 262 12680.10 198.97 54772.05 88888.00 2013-09-19 13:26:17.250 262 12680.10 198.97 54772.07 88888.00 2013-09-19 13:26:17.375 262 12680.15 198.97 54772.10 88888.00 2013-09-19 13:26:17.500 262 12680.15 199.00 54772.10 88888.00 2013-09-19 13:26:17.625 262 12680.15 198.97 54772.07 88888.00 2013-09-19 13:26:17.750 262 12680.12 198.97 54772.07 88888.00 2013-09-19 13:26:17.875 262 12680.12 198.95 54772.07 88888.00 2013-09-19 13:26:18.000 262 12680.10 198.95 54772.10 88888.00 2013-09-19 13:26:18.125 262 12680.05 198.95 54772.10 88888.00 2013-09-19 13:26:18.250 262 12680.02 198.90 54772.10 88888.00 2013-09-19 13:26:18.375 262 12680.10 198.95 54772.10 88888.00 2013-09-19 13:26:18.500 262 12680.12 198.95 54772.10 88888.00 2013-09-19 13:26:18.625 262 12680.10 198.95 54772.07 88888.00 2013-09-19 13:26:18.750 262 12680.08 198.97 54772.07 88888.00 2013-09-19 13:26:18.875 262 12680.08 198.97 54772.07 88888.00 2013-09-19 13:26:19.000 262 12680.10 198.97 54772.07 88888.00 2013-09-19 13:26:19.125 262 12680.15 198.97 54772.07 88888.00 2013-09-19 13:26:19.250 262 12680.12 198.95 54772.10 88888.00 2013-09-19 13:26:19.375 262 12680.08 198.97 54772.07 88888.00 2013-09-19 13:26:19.500 262 12680.12 198.97 54772.07 88888.00 2013-09-19 13:26:19.625 262 12680.17 199.00 54772.10 88888.00 2013-09-19 13:26:19.750 262 12680.20 199.00 54772.05 88888.00 2013-09-19 13:26:19.875 262 12680.23 199.00 54772.07 88888.00 2013-09-19 13:26:20.000 262 12680.25 198.97 54772.05 88888.00 2013-09-19 13:26:20.125 262 12680.23 199.00 54772.07 88888.00 2013-09-19 13:26:20.250 262 12680.12 198.97 54772.10 88888.00 2013-09-19 13:26:20.375 262 12680.12 198.95 54772.10 88888.00 2013-09-19 13:26:20.500 262 12680.17 198.97 54772.10 88888.00 2013-09-19 13:26:20.625 262 12680.17 198.97 54772.07 88888.00 2013-09-19 13:26:20.750 262 12680.15 198.97 54772.05 88888.00 2013-09-19 13:26:20.875 262 12680.15 199.00 54772.07 88888.00 2013-09-19 13:26:21.000 262 12680.15 199.00 54772.07 88888.00 2013-09-19 13:26:21.125 262 12680.17 199.00 54772.07 88888.00 2013-09-19 13:26:21.250 262 12680.20 199.00 54772.05 88888.00 2013-09-19 13:26:21.375 262 12680.17 198.97 54772.03 88888.00 2013-09-19 13:26:21.500 262 12680.15 198.97 54772.05 88888.00 2013-09-19 13:26:21.625 262 12680.12 199.00 54772.07 88888.00 2013-09-19 13:26:21.750 262 12680.10 199.00 54772.07 88888.00 2013-09-19 13:26:21.875 262 12680.15 199.00 54772.10 88888.00 2013-09-19 13:26:22.000 262 12680.23 198.97 54772.07 88888.00 2013-09-19 13:26:22.125 262 12680.15 198.97 54772.05 88888.00 2013-09-19 13:26:22.250 262 12680.02 198.97 54772.07 88888.00 2013-09-19 13:26:22.375 262 12680.02 199.00 54772.05 88888.00 2013-09-19 13:26:22.500 262 12680.02 199.03 54772.05 88888.00 2013-09-19 13:26:22.625 262 12680.08 199.05 54772.05 88888.00 2013-09-19 13:26:22.750 262 12680.08 199.05 54772.05 88888.00 2013-09-19 13:26:22.875 262 12680.15 199.05 54772.07 88888.00 2013-09-19 13:26:23.000 262 12680.17 199.03 54772.07 88888.00 2013-09-19 13:26:23.125 262 12680.23 199.05 54772.07 88888.00 2013-09-19 13:26:23.250 262 12680.23 199.00 54772.07 88888.00 2013-09-19 13:26:23.375 262 12680.25 199.00 54772.05 88888.00 2013-09-19 13:26:23.500 262 12680.17 199.00 54772.03 88888.00 2013-09-19 13:26:23.625 262 12680.15 199.00 54772.05 88888.00 2013-09-19 13:26:23.750 262 12680.12 199.05 54772.05 88888.00 2013-09-19 13:26:23.875 262 12680.15 199.03 54772.05 88888.00 2013-09-19 13:26:24.000 262 12680.17 198.97 54772.05 88888.00 2013-09-19 13:26:24.125 262 12680.15 199.00 54772.03 88888.00 2013-09-19 13:26:24.250 262 12680.12 199.00 54772.03 88888.00 2013-09-19 13:26:24.375 262 12680.17 199.00 54772.03 88888.00 2013-09-19 13:26:24.500 262 12680.23 199.03 54772.05 88888.00 2013-09-19 13:26:24.625 262 12680.23 199.00 54772.05 88888.00 2013-09-19 13:26:24.750 262 12680.20 199.03 54772.05 88888.00 2013-09-19 13:26:24.875 262 12680.15 199.05 54772.05 88888.00 2013-09-19 13:26:25.000 262 12680.17 199.03 54772.05 88888.00 2013-09-19 13:26:25.125 262 12680.20 199.05 54772.05 88888.00 2013-09-19 13:26:25.250 262 12680.23 199.05 54772.03 88888.00 2013-09-19 13:26:25.375 262 12680.25 199.07 54772.00 88888.00 2013-09-19 13:26:25.500 262 12680.30 199.05 54772.00 88888.00 2013-09-19 13:26:25.625 262 12680.33 199.07 54772.03 88888.00 2013-09-19 13:26:25.750 262 12680.38 199.05 54772.03 88888.00 2013-09-19 13:26:25.875 262 12680.33 199.07 54772.00 88888.00 2013-09-19 13:26:26.000 262 12680.30 199.10 54772.00 88888.00 2013-09-19 13:26:26.125 262 12680.30 199.10 54771.97 88888.00 2013-09-19 13:26:26.250 262 12680.27 199.07 54771.97 88888.00 2013-09-19 13:26:26.375 262 12680.27 199.10 54772.00 88888.00 2013-09-19 13:26:26.500 262 12680.27 199.10 54772.00 88888.00 2013-09-19 13:26:26.625 262 12680.27 199.12 54771.97 88888.00 2013-09-19 13:26:26.750 262 12680.30 199.12 54772.00 88888.00 2013-09-19 13:26:26.875 262 12680.33 199.10 54771.97 88888.00 2013-09-19 13:26:27.000 262 12680.30 199.07 54771.97 88888.00 2013-09-19 13:26:27.125 262 12680.25 199.10 54771.97 88888.00 2013-09-19 13:26:27.250 262 12680.30 199.12 54771.97 88888.00 2013-09-19 13:26:27.375 262 12680.30 199.10 54771.97 88888.00 2013-09-19 13:26:27.500 262 12680.30 199.10 54771.97 88888.00 2013-09-19 13:26:27.625 262 12680.30 199.07 54771.97 88888.00 2013-09-19 13:26:27.750 262 12680.23 199.10 54771.97 88888.00 2013-09-19 13:26:27.875 262 12680.23 199.10 54771.97 88888.00 2013-09-19 13:26:28.000 262 12680.25 199.10 54771.95 88888.00 2013-09-19 13:26:28.125 262 12680.33 199.12 54771.95 88888.00 2013-09-19 13:26:28.250 262 12680.27 199.10 54771.97 88888.00 2013-09-19 13:26:28.375 262 12680.30 199.12 54771.97 88888.00 2013-09-19 13:26:28.500 262 12680.27 199.10 54771.95 88888.00 2013-09-19 13:26:28.625 262 12680.30 199.10 54771.95 88888.00 2013-09-19 13:26:28.750 262 12680.30 199.12 54771.95 88888.00 2013-09-19 13:26:28.875 262 12680.35 199.15 54771.95 88888.00 2013-09-19 13:26:29.000 262 12680.30 199.15 54771.95 88888.00 2013-09-19 13:26:29.125 262 12680.30 199.15 54771.95 88888.00 2013-09-19 13:26:29.250 262 12680.33 199.10 54771.95 88888.00 2013-09-19 13:26:29.375 262 12680.38 199.12 54771.95 88888.00 2013-09-19 13:26:29.500 262 12680.40 199.15 54771.95 88888.00 2013-09-19 13:26:29.625 262 12680.40 199.12 54771.95 88888.00 2013-09-19 13:26:29.750 262 12680.40 199.15 54771.95 88888.00 2013-09-19 13:26:29.875 262 12680.42 199.15 54771.95 88888.00 2013-09-19 13:26:30.000 262 12680.48 199.15 54771.95 88888.00 2013-09-19 13:26:30.125 262 12680.48 199.15 54771.95 88888.00 2013-09-19 13:26:30.250 262 12680.45 199.12 54771.93 88888.00 2013-09-19 13:26:30.375 262 12680.42 199.18 54771.90 88888.00 2013-09-19 13:26:30.500 262 12680.42 199.18 54771.90 88888.00 2013-09-19 13:26:30.625 262 12680.50 199.18 54771.90 88888.00 2013-09-19 13:26:30.750 262 12680.52 199.18 54771.93 88888.00 2013-09-19 13:26:30.875 262 12680.45 199.20 54771.90 88888.00 2013-09-19 13:26:31.000 262 12680.45 199.20 54771.90 88888.00 2013-09-19 13:26:31.125 262 12680.42 199.20 54771.90 88888.00 2013-09-19 13:26:31.250 262 12680.38 199.20 54771.90 88888.00 2013-09-19 13:26:31.375 262 12680.48 199.22 54771.90 88888.00 2013-09-19 13:26:31.500 262 12680.48 199.20 54771.88 88888.00 2013-09-19 13:26:31.625 262 12680.48 199.20 54771.88 88888.00 2013-09-19 13:26:31.750 262 12680.45 199.22 54771.90 88888.00 2013-09-19 13:26:31.875 262 12680.42 199.20 54771.88 88888.00 2013-09-19 13:26:32.000 262 12680.45 199.22 54771.88 88888.00 2013-09-19 13:26:32.125 262 12680.55 199.22 54771.90 88888.00 2013-09-19 13:26:32.250 262 12680.52 199.22 54771.93 88888.00 2013-09-19 13:26:32.375 262 12680.50 199.25 54771.88 88888.00 2013-09-19 13:26:32.500 262 12680.52 199.25 54771.88 88888.00 2013-09-19 13:26:32.625 262 12680.52 199.25 54771.88 88888.00 2013-09-19 13:26:32.750 262 12680.52 199.25 54771.88 88888.00 2013-09-19 13:26:32.875 262 12680.52 199.25 54771.90 88888.00 2013-09-19 13:26:33.000 262 12680.50 199.25 54771.88 88888.00 2013-09-19 13:26:33.125 262 12680.48 199.25 54771.90 88888.00 2013-09-19 13:26:33.250 262 12680.48 199.28 54771.90 88888.00 2013-09-19 13:26:33.375 262 12680.52 199.28 54771.88 88888.00 2013-09-19 13:26:33.500 262 12680.52 199.28 54771.85 88888.00 2013-09-19 13:26:33.625 262 12680.52 199.28 54771.85 88888.00 2013-09-19 13:26:33.750 262 12680.60 199.28 54771.82 88888.00 2013-09-19 13:26:33.875 262 12680.60 199.28 54771.85 88888.00 2013-09-19 13:26:34.000 262 12680.62 199.30 54771.82 88888.00 2013-09-19 13:26:34.125 262 12680.65 199.30 54771.82 88888.00 2013-09-19 13:26:34.250 262 12680.62 199.28 54771.85 88888.00 2013-09-19 13:26:34.375 262 12680.60 199.28 54771.82 88888.00 2013-09-19 13:26:34.500 262 12680.58 199.25 54771.82 88888.00 2013-09-19 13:26:34.625 262 12680.60 199.28 54771.88 88888.00 2013-09-19 13:26:34.750 262 12680.62 199.28 54771.85 88888.00 2013-09-19 13:26:34.875 262 12680.60 199.28 54771.82 88888.00 2013-09-19 13:26:35.000 262 12680.65 199.30 54771.82 88888.00 2013-09-19 13:26:35.125 262 12680.67 199.30 54771.80 88888.00 2013-09-19 13:26:35.250 262 12680.65 199.32 54771.82 88888.00 2013-09-19 13:26:35.375 262 12680.65 199.32 54771.80 88888.00 2013-09-19 13:26:35.500 262 12680.62 199.35 54771.78 88888.00 2013-09-19 13:26:35.625 262 12680.62 199.32 54771.78 88888.00 2013-09-19 13:26:35.750 262 12680.65 199.30 54771.82 88888.00 2013-09-19 13:26:35.875 262 12680.67 199.30 54771.78 88888.00 2013-09-19 13:26:36.000 262 12680.62 199.30 54771.78 88888.00 2013-09-19 13:26:36.125 262 12680.60 199.32 54771.78 88888.00 2013-09-19 13:26:36.250 262 12680.60 199.30 54771.78 88888.00 2013-09-19 13:26:36.375 262 12680.67 199.32 54771.78 88888.00 2013-09-19 13:26:36.500 262 12680.65 199.32 54771.78 88888.00 2013-09-19 13:26:36.625 262 12680.67 199.32 54771.78 88888.00 2013-09-19 13:26:36.750 262 12680.73 199.35 54771.78 88888.00 2013-09-19 13:26:36.875 262 12680.75 199.35 54771.80 88888.00 2013-09-19 13:26:37.000 262 12680.73 199.32 54771.78 88888.00 2013-09-19 13:26:37.125 262 12680.67 199.35 54771.80 88888.00 2013-09-19 13:26:37.250 262 12680.62 199.35 54771.78 88888.00 2013-09-19 13:26:37.375 262 12680.67 199.40 54771.80 88888.00 2013-09-19 13:26:37.500 262 12680.70 199.38 54771.80 88888.00 2013-09-19 13:26:37.625 262 12680.70 199.35 54771.75 88888.00 2013-09-19 13:26:37.750 262 12680.73 199.32 54771.72 88888.00 2013-09-19 13:26:37.875 262 12680.73 199.32 54771.75 88888.00 2013-09-19 13:26:38.000 262 12680.73 199.35 54771.75 88888.00 2013-09-19 13:26:38.125 262 12680.75 199.38 54771.75 88888.00 2013-09-19 13:26:38.250 262 12680.77 199.40 54771.78 88888.00 2013-09-19 13:26:38.375 262 12680.80 199.40 54771.78 88888.00 2013-09-19 13:26:38.500 262 12680.80 199.40 54771.78 88888.00 2013-09-19 13:26:38.625 262 12680.80 199.40 54771.78 88888.00 2013-09-19 13:26:38.750 262 12680.77 199.40 54771.78 88888.00 2013-09-19 13:26:38.875 262 12680.75 199.43 54771.78 88888.00 2013-09-19 13:26:39.000 262 12680.75 199.40 54771.75 88888.00 2013-09-19 13:26:39.125 262 12680.77 199.43 54771.75 88888.00 2013-09-19 13:26:39.250 262 12680.77 199.40 54771.75 88888.00 2013-09-19 13:26:39.375 262 12680.75 199.40 54771.75 88888.00 2013-09-19 13:26:39.500 262 12680.70 199.40 54771.75 88888.00 2013-09-19 13:26:39.625 262 12680.75 199.43 54771.75 88888.00 2013-09-19 13:26:39.750 262 12680.77 199.43 54771.75 88888.00 2013-09-19 13:26:39.875 262 12680.77 199.40 54771.72 88888.00 2013-09-19 13:26:40.000 262 12680.80 199.40 54771.72 88888.00 2013-09-19 13:26:40.125 262 12680.83 199.43 54771.72 88888.00 2013-09-19 13:26:40.250 262 12680.85 199.43 54771.72 88888.00 2013-09-19 13:26:40.375 262 12680.85 199.43 54771.70 88888.00 2013-09-19 13:26:40.500 262 12680.77 199.45 54771.70 88888.00 2013-09-19 13:26:40.625 262 12680.77 199.43 54771.72 88888.00 2013-09-19 13:26:40.750 262 12680.77 199.45 54771.72 88888.00 2013-09-19 13:26:40.875 262 12680.75 199.45 54771.70 88888.00 2013-09-19 13:26:41.000 262 12680.75 199.43 54771.68 88888.00 2013-09-19 13:26:41.125 262 12680.80 199.45 54771.70 88888.00 2013-09-19 13:26:41.250 262 12680.77 199.43 54771.72 88888.00 2013-09-19 13:26:41.375 262 12680.77 199.45 54771.72 88888.00 2013-09-19 13:26:41.500 262 12680.75 199.47 54771.72 88888.00 2013-09-19 13:26:41.625 262 12680.75 199.45 54771.70 88888.00 2013-09-19 13:26:41.750 262 12680.77 199.45 54771.70 88888.00 2013-09-19 13:26:41.875 262 12680.85 199.47 54771.70 88888.00 2013-09-19 13:26:42.000 262 12680.88 199.47 54771.70 88888.00 2013-09-19 13:26:42.125 262 12680.83 199.45 54771.70 88888.00 2013-09-19 13:26:42.250 262 12680.75 199.47 54771.70 88888.00 2013-09-19 13:26:42.375 262 12680.80 199.47 54771.72 88888.00 2013-09-19 13:26:42.500 262 12680.80 199.45 54771.68 88888.00 2013-09-19 13:26:42.625 262 12680.80 199.47 54771.70 88888.00 2013-09-19 13:26:42.750 262 12680.88 199.50 54771.70 88888.00 2013-09-19 13:26:42.875 262 12680.83 199.47 54771.70 88888.00 2013-09-19 13:26:43.000 262 12680.77 199.50 54771.68 88888.00 2013-09-19 13:26:43.125 262 12680.77 199.50 54771.70 88888.00 2013-09-19 13:26:43.250 262 12680.77 199.50 54771.70 88888.00 2013-09-19 13:26:43.375 262 12680.83 199.50 54771.68 88888.00 2013-09-19 13:26:43.500 262 12680.80 199.50 54771.68 88888.00 2013-09-19 13:26:43.625 262 12680.83 199.50 54771.68 88888.00 2013-09-19 13:26:43.750 262 12680.85 199.50 54771.68 88888.00 2013-09-19 13:26:43.875 262 12680.85 199.50 54771.68 88888.00 2013-09-19 13:26:44.000 262 12680.80 199.47 54771.65 88888.00 2013-09-19 13:26:44.125 262 12680.85 199.47 54771.65 88888.00 2013-09-19 13:26:44.250 262 12680.85 199.47 54771.68 88888.00 2013-09-19 13:26:44.375 262 12680.85 199.50 54771.68 88888.00 2013-09-19 13:26:44.500 262 12680.80 199.50 54771.70 88888.00 2013-09-19 13:26:44.625 262 12680.83 199.53 54771.70 88888.00 2013-09-19 13:26:44.750 262 12680.83 199.47 54771.68 88888.00 2013-09-19 13:26:44.875 262 12680.83 199.53 54771.68 88888.00 2013-09-19 13:26:45.000 262 12680.85 199.53 54771.68 88888.00 2013-09-19 13:26:45.125 262 12680.88 199.57 54771.68 88888.00 2013-09-19 13:26:45.250 262 12680.85 199.55 54771.68 88888.00 2013-09-19 13:26:45.375 262 12680.88 199.57 54771.68 88888.00 2013-09-19 13:26:45.500 262 12680.83 199.53 54771.68 88888.00 2013-09-19 13:26:45.625 262 12680.80 199.53 54771.68 88888.00 2013-09-19 13:26:45.750 262 12680.83 199.53 54771.68 88888.00 2013-09-19 13:26:45.875 262 12680.83 199.50 54771.68 88888.00 2013-09-19 13:26:46.000 262 12680.83 199.50 54771.68 88888.00 2013-09-19 13:26:46.125 262 12680.80 199.53 54771.70 88888.00 2013-09-19 13:26:46.250 262 12680.77 199.53 54771.70 88888.00 2013-09-19 13:26:46.375 262 12680.77 199.53 54771.68 88888.00 2013-09-19 13:26:46.500 262 12680.80 199.50 54771.68 88888.00 2013-09-19 13:26:46.625 262 12680.80 199.50 54771.68 88888.00 2013-09-19 13:26:46.750 262 12680.83 199.53 54771.68 88888.00 2013-09-19 13:26:46.875 262 12680.83 199.50 54771.68 88888.00 2013-09-19 13:26:47.000 262 12680.77 199.53 54771.65 88888.00 2013-09-19 13:26:47.125 262 12680.65 199.55 54771.68 88888.00 2013-09-19 13:26:47.250 262 12680.67 199.53 54771.70 88888.00 2013-09-19 13:26:47.375 262 12680.73 199.55 54771.70 88888.00 2013-09-19 13:26:47.500 262 12680.70 199.53 54771.68 88888.00 2013-09-19 13:26:47.625 262 12680.73 199.55 54771.70 88888.00 2013-09-19 13:26:47.750 262 12680.73 199.55 54771.68 88888.00 2013-09-19 13:26:47.875 262 12680.77 199.55 54771.68 88888.00 2013-09-19 13:26:48.000 262 12680.80 199.55 54771.70 88888.00 2013-09-19 13:26:48.125 262 12680.77 199.55 54771.70 88888.00 2013-09-19 13:26:48.250 262 12680.73 199.50 54771.72 88888.00 2013-09-19 13:26:48.375 262 12680.73 199.50 54771.70 88888.00 2013-09-19 13:26:48.500 262 12680.73 199.53 54771.72 88888.00 2013-09-19 13:26:48.625 262 12680.75 199.55 54771.72 88888.00 2013-09-19 13:26:48.750 262 12680.77 199.55 54771.70 88888.00 2013-09-19 13:26:48.875 262 12680.75 199.55 54771.70 88888.00 2013-09-19 13:26:49.000 262 12680.73 199.57 54771.70 88888.00 2013-09-19 13:26:49.125 262 12680.77 199.55 54771.70 88888.00 2013-09-19 13:26:49.250 262 12680.75 199.53 54771.70 88888.00 2013-09-19 13:26:49.375 262 12680.77 199.55 54771.70 88888.00 2013-09-19 13:26:49.500 262 12680.75 199.55 54771.72 88888.00 2013-09-19 13:26:49.625 262 12680.73 199.57 54771.72 88888.00 2013-09-19 13:26:49.750 262 12680.73 199.57 54771.70 88888.00 2013-09-19 13:26:49.875 262 12680.77 199.57 54771.72 88888.00 2013-09-19 13:26:50.000 262 12680.77 199.55 54771.72 88888.00 2013-09-19 13:26:50.125 262 12680.83 199.57 54771.75 88888.00 2013-09-19 13:26:50.250 262 12680.77 199.55 54771.72 88888.00 2013-09-19 13:26:50.375 262 12680.77 199.57 54771.70 88888.00 2013-09-19 13:26:50.500 262 12680.73 199.53 54771.70 88888.00 2013-09-19 13:26:50.625 262 12680.70 199.53 54771.68 88888.00 2013-09-19 13:26:50.750 262 12680.70 199.57 54771.70 88888.00 2013-09-19 13:26:50.875 262 12680.70 199.57 54771.72 88888.00 2013-09-19 13:26:51.000 262 12680.73 199.57 54771.70 88888.00 2013-09-19 13:26:51.125 262 12680.77 199.57 54771.70 88888.00 2013-09-19 13:26:51.250 262 12680.77 199.55 54771.72 88888.00 2013-09-19 13:26:51.375 262 12680.75 199.55 54771.72 88888.00 2013-09-19 13:26:51.500 262 12680.73 199.55 54771.72 88888.00 2013-09-19 13:26:51.625 262 12680.67 199.57 54771.72 88888.00 2013-09-19 13:26:51.750 262 12680.62 199.55 54771.68 88888.00 2013-09-19 13:26:51.875 262 12680.67 199.53 54771.70 88888.00 2013-09-19 13:26:52.000 262 12680.73 199.53 54771.70 88888.00 2013-09-19 13:26:52.125 262 12680.73 199.53 54771.72 88888.00 2013-09-19 13:26:52.250 262 12680.73 199.53 54771.75 88888.00 2013-09-19 13:26:52.375 262 12680.77 199.53 54771.72 88888.00 2013-09-19 13:26:52.500 262 12680.75 199.55 54771.72 88888.00 2013-09-19 13:26:52.625 262 12680.73 199.57 54771.75 88888.00 2013-09-19 13:26:52.750 262 12680.73 199.60 54771.72 88888.00 2013-09-19 13:26:52.875 262 12680.73 199.60 54771.75 88888.00 2013-09-19 13:26:53.000 262 12680.77 199.55 54771.75 88888.00 2013-09-19 13:26:53.125 262 12680.77 199.55 54771.78 88888.00 2013-09-19 13:26:53.250 262 12680.73 199.55 54771.78 88888.00 2013-09-19 13:26:53.375 262 12680.77 199.55 54771.75 88888.00 2013-09-19 13:26:53.500 262 12680.75 199.55 54771.75 88888.00 2013-09-19 13:26:53.625 262 12680.67 199.57 54771.75 88888.00 2013-09-19 13:26:53.750 262 12680.67 199.57 54771.75 88888.00 2013-09-19 13:26:53.875 262 12680.70 199.60 54771.75 88888.00 2013-09-19 13:26:54.000 262 12680.65 199.57 54771.75 88888.00 2013-09-19 13:26:54.125 262 12680.65 199.60 54771.75 88888.00 2013-09-19 13:26:54.250 262 12680.67 199.57 54771.75 88888.00 2013-09-19 13:26:54.375 262 12680.70 199.60 54771.75 88888.00 2013-09-19 13:26:54.500 262 12680.73 199.57 54771.75 88888.00 2013-09-19 13:26:54.625 262 12680.75 199.55 54771.75 88888.00 2013-09-19 13:26:54.750 262 12680.70 199.55 54771.75 88888.00 2013-09-19 13:26:54.875 262 12680.67 199.57 54771.78 88888.00 2013-09-19 13:26:55.000 262 12680.70 199.57 54771.78 88888.00 2013-09-19 13:26:55.125 262 12680.65 199.55 54771.80 88888.00 2013-09-19 13:26:55.250 262 12680.60 199.55 54771.80 88888.00 2013-09-19 13:26:55.375 262 12680.60 199.57 54771.78 88888.00 2013-09-19 13:26:55.500 262 12680.60 199.60 54771.78 88888.00 2013-09-19 13:26:55.625 262 12680.58 199.57 54771.78 88888.00 2013-09-19 13:26:55.750 262 12680.65 199.57 54771.78 88888.00 2013-09-19 13:26:55.875 262 12680.70 199.60 54771.78 88888.00 2013-09-19 13:26:56.000 262 12680.70 199.57 54771.78 88888.00 2013-09-19 13:26:56.125 262 12680.67 199.57 54771.72 88888.00 2013-09-19 13:26:56.250 262 12680.62 199.57 54771.75 88888.00 2013-09-19 13:26:56.375 262 12680.67 199.55 54771.75 88888.00 2013-09-19 13:26:56.500 262 12680.73 199.55 54771.72 88888.00 2013-09-19 13:26:56.625 262 12680.73 199.57 54771.75 88888.00 2013-09-19 13:26:56.750 262 12680.73 199.57 54771.75 88888.00 2013-09-19 13:26:56.875 262 12680.70 199.57 54771.75 88888.00 2013-09-19 13:26:57.000 262 12680.70 199.55 54771.75 88888.00 2013-09-19 13:26:57.125 262 12680.73 199.57 54771.80 88888.00 2013-09-19 13:26:57.250 262 12680.70 199.55 54771.80 88888.00 2013-09-19 13:26:57.375 262 12680.70 199.57 54771.78 88888.00 2013-09-19 13:26:57.500 262 12680.67 199.55 54771.78 88888.00 2013-09-19 13:26:57.625 262 12680.65 199.57 54771.80 88888.00 2013-09-19 13:26:57.750 262 12680.65 199.57 54771.78 88888.00 2013-09-19 13:26:57.875 262 12680.60 199.57 54771.78 88888.00 2013-09-19 13:26:58.000 262 12680.58 199.60 54771.78 88888.00 2013-09-19 13:26:58.125 262 12680.58 199.57 54771.78 88888.00 2013-09-19 13:26:58.250 262 12680.60 199.55 54771.78 88888.00 2013-09-19 13:26:58.375 262 12680.60 199.55 54771.75 88888.00 2013-09-19 13:26:58.500 262 12680.55 199.55 54771.75 88888.00 2013-09-19 13:26:58.625 262 12680.60 199.57 54771.75 88888.00 2013-09-19 13:26:58.750 262 12680.62 199.57 54771.78 88888.00 2013-09-19 13:26:58.875 262 12680.58 199.60 54771.78 88888.00 2013-09-19 13:26:59.000 262 12680.60 199.57 54771.75 88888.00 2013-09-19 13:26:59.125 262 12680.62 199.60 54771.72 88888.00 2013-09-19 13:26:59.250 262 12680.67 199.60 54771.72 88888.00 2013-09-19 13:26:59.375 262 12680.70 199.60 54771.75 88888.00 2013-09-19 13:26:59.500 262 12680.65 199.57 54771.75 88888.00 2013-09-19 13:26:59.625 262 12680.65 199.57 54771.75 88888.00 2013-09-19 13:26:59.750 262 12680.60 199.60 54771.75 88888.00 2013-09-19 13:26:59.875 262 12680.60 199.57 54771.75 88888.00 2013-09-19 13:27:00.000 262 12680.62 199.60 54771.75 88888.00 2013-09-19 13:27:00.125 262 12680.65 199.60 54771.78 88888.00 2013-09-19 13:27:00.250 262 12680.62 199.57 54771.78 88888.00 2013-09-19 13:27:00.375 262 12680.67 199.57 54771.78 88888.00 2013-09-19 13:27:00.500 262 12680.65 199.57 54771.75 88888.00 2013-09-19 13:27:00.625 262 12680.60 199.57 54771.75 88888.00 2013-09-19 13:27:00.750 262 12680.58 199.57 54771.75 88888.00 2013-09-19 13:27:00.875 262 12680.62 199.57 54771.75 88888.00 2013-09-19 13:27:01.000 262 12680.62 199.60 54771.78 88888.00 2013-09-19 13:27:01.125 262 12680.60 199.55 54771.75 88888.00 2013-09-19 13:27:01.250 262 12680.62 199.53 54771.78 88888.00 2013-09-19 13:27:01.375 262 12680.67 199.53 54771.78 88888.00 2013-09-19 13:27:01.500 262 12680.65 199.57 54771.78 88888.00 2013-09-19 13:27:01.625 262 12680.62 199.57 54771.75 88888.00 2013-09-19 13:27:01.750 262 12680.65 199.60 54771.78 88888.00 2013-09-19 13:27:01.875 262 12680.62 199.60 54771.78 88888.00 2013-09-19 13:27:02.000 262 12680.67 199.57 54771.75 88888.00 2013-09-19 13:27:02.125 262 12680.67 199.57 54771.75 88888.00 2013-09-19 13:27:02.250 262 12680.60 199.60 54771.75 88888.00 2013-09-19 13:27:02.375 262 12680.60 199.62 54771.75 88888.00 2013-09-19 13:27:02.500 262 12680.62 199.62 54771.75 88888.00 2013-09-19 13:27:02.625 262 12680.62 199.60 54771.78 88888.00 2013-09-19 13:27:02.750 262 12680.55 199.60 54771.80 88888.00 2013-09-19 13:27:02.875 262 12680.50 199.60 54771.78 88888.00 2013-09-19 13:27:03.000 262 12680.45 199.57 54771.75 88888.00 2013-09-19 13:27:03.125 262 12680.48 199.62 54771.75 88888.00 2013-09-19 13:27:03.250 262 12680.48 199.60 54771.78 88888.00 2013-09-19 13:27:03.375 262 12680.50 199.60 54771.75 88888.00 2013-09-19 13:27:03.500 262 12680.50 199.57 54771.78 88888.00 2013-09-19 13:27:03.625 262 12680.65 199.55 54771.90 88888.00 2013-09-19 13:27:03.750 262 12680.65 199.57 54771.90 88888.00 2013-09-19 13:27:03.875 262 12680.67 199.55 54771.90 88888.00 2013-09-19 13:27:04.000 262 12680.62 199.57 54771.90 88888.00 2013-09-19 13:27:04.125 262 12680.60 199.57 54771.90 88888.00 2013-09-19 13:27:04.250 262 12680.58 199.60 54771.90 88888.00 2013-09-19 13:27:04.375 262 12680.60 199.60 54771.90 88888.00 2013-09-19 13:27:04.500 262 12680.62 199.60 54771.90 88888.00 2013-09-19 13:27:04.625 262 12680.48 199.62 54771.78 88888.00 2013-09-19 13:27:04.750 262 12680.48 199.62 54771.78 88888.00 2013-09-19 13:27:04.875 262 12680.45 199.60 54771.80 88888.00 2013-09-19 13:27:05.000 262 12680.48 199.62 54771.78 88888.00 2013-09-19 13:27:05.125 262 12680.58 199.62 54771.78 88888.00 2013-09-19 13:27:05.250 262 12680.58 199.62 54771.80 88888.00 2013-09-19 13:27:05.375 262 12680.50 199.65 54771.78 88888.00 2013-09-19 13:27:05.500 262 12680.45 199.62 54771.80 88888.00 2013-09-19 13:27:05.625 262 12680.45 199.65 54771.78 88888.00 2013-09-19 13:27:05.750 262 12680.45 199.65 54771.78 88888.00 2013-09-19 13:27:05.875 262 12680.45 199.65 54771.80 88888.00 2013-09-19 13:27:06.000 262 12680.45 199.62 54771.78 88888.00 2013-09-19 13:27:06.125 262 12680.42 199.65 54771.80 88888.00 2013-09-19 13:27:06.250 262 12680.38 199.62 54771.80 88888.00 2013-09-19 13:27:06.375 262 12680.40 199.65 54771.78 88888.00 2013-09-19 13:27:06.500 262 12680.38 199.65 54771.78 88888.00 2013-09-19 13:27:06.625 262 12680.40 199.62 54771.78 88888.00 2013-09-19 13:27:06.750 262 12680.45 199.62 54771.75 88888.00 2013-09-19 13:27:06.875 262 12680.42 199.65 54771.78 88888.00 2013-09-19 13:27:07.000 262 12680.40 199.65 54771.78 88888.00 2013-09-19 13:27:07.125 262 12680.33 199.68 54771.78 88888.00 2013-09-19 13:27:07.250 262 12680.30 199.68 54771.80 88888.00 2013-09-19 13:27:07.375 262 12680.35 199.68 54771.75 88888.00 2013-09-19 13:27:07.500 262 12680.38 199.65 54771.78 88888.00 2013-09-19 13:27:07.625 262 12680.33 199.68 54771.78 88888.00 2013-09-19 13:27:07.750 262 12680.33 199.68 54771.75 88888.00 2013-09-19 13:27:07.875 262 12680.35 199.70 54771.75 88888.00 2013-09-19 13:27:08.000 262 12680.45 199.68 54771.72 88888.00 2013-09-19 13:27:08.125 262 12680.48 199.65 54771.72 88888.00 2013-09-19 13:27:08.250 262 12680.48 199.65 54771.75 88888.00 2013-09-19 13:27:08.375 262 12680.48 199.68 54771.75 88888.00 2013-09-19 13:27:08.500 262 12680.42 199.68 54771.75 88888.00 2013-09-19 13:27:08.625 262 12680.42 199.70 54771.75 88888.00 2013-09-19 13:27:08.750 262 12680.48 199.70 54771.75 88888.00 2013-09-19 13:27:08.875 262 12680.40 199.72 54771.75 88888.00 2013-09-19 13:27:09.000 262 12680.30 199.72 54771.75 88888.00 2013-09-19 13:27:09.125 262 12680.33 199.70 54771.78 88888.00 2013-09-19 13:27:09.250 262 12680.40 199.70 54771.78 88888.00 2013-09-19 13:27:09.375 262 12680.45 199.72 54771.75 88888.00 2013-09-19 13:27:09.500 262 12680.42 199.75 54771.78 88888.00 2013-09-19 13:27:09.625 262 12680.38 199.72 54771.78 88888.00 2013-09-19 13:27:09.750 262 12680.35 199.72 54771.78 88888.00 2013-09-19 13:27:09.875 262 12680.35 199.70 54771.78 88888.00 2013-09-19 13:27:10.000 262 12680.35 199.72 54771.78 88888.00 2013-09-19 13:27:10.125 262 12680.38 199.70 54771.78 88888.00 2013-09-19 13:27:10.250 262 12680.38 199.70 54771.80 88888.00 2013-09-19 13:27:10.375 262 12680.40 199.72 54771.78 88888.00 2013-09-19 13:27:10.500 262 12680.35 199.70 54771.80 88888.00 2013-09-19 13:27:10.625 262 12680.33 199.72 54771.80 88888.00 2013-09-19 13:27:10.750 262 12680.35 199.72 54771.75 88888.00 2013-09-19 13:27:10.875 262 12680.38 199.75 54771.72 88888.00 2013-09-19 13:27:11.000 262 12680.40 199.75 54771.75 88888.00 2013-09-19 13:27:11.125 262 12680.40 199.75 54771.75 88888.00 2013-09-19 13:27:11.250 262 12680.35 199.72 54771.75 88888.00 2013-09-19 13:27:11.375 262 12680.38 199.75 54771.78 88888.00 2013-09-19 13:27:11.500 262 12680.42 199.75 54771.78 88888.00 2013-09-19 13:27:11.625 262 12680.42 199.75 54771.80 88888.00 2013-09-19 13:27:11.750 262 12680.38 199.75 54771.78 88888.00 2013-09-19 13:27:11.875 262 12680.35 199.75 54771.78 88888.00 2013-09-19 13:27:12.000 262 12680.38 199.75 54771.78 88888.00 2013-09-19 13:27:12.125 262 12680.33 199.75 54771.78 88888.00 2013-09-19 13:27:12.250 262 12680.30 199.72 54771.78 88888.00 2013-09-19 13:27:12.375 262 12680.38 199.75 54771.78 88888.00 2013-09-19 13:27:12.500 262 12680.38 199.75 54771.80 88888.00 2013-09-19 13:27:12.625 262 12680.35 199.78 54771.80 88888.00 2013-09-19 13:27:12.750 262 12680.35 199.78 54771.78 88888.00 2013-09-19 13:27:12.875 262 12680.38 199.78 54771.78 88888.00 2013-09-19 13:27:13.000 262 12680.38 199.80 54771.78 88888.00 2013-09-19 13:27:13.125 262 12680.30 199.80 54771.78 88888.00 2013-09-19 13:27:13.250 262 12680.33 199.80 54771.78 88888.00 2013-09-19 13:27:13.375 262 12680.40 199.80 54771.78 88888.00 2013-09-19 13:27:13.500 262 12680.40 199.80 54771.78 88888.00 2013-09-19 13:27:13.625 262 12680.40 199.80 54771.78 88888.00 2013-09-19 13:27:13.750 262 12680.38 199.78 54771.80 88888.00 2013-09-19 13:27:13.875 262 12680.35 199.78 54771.82 88888.00 2013-09-19 13:27:14.000 262 12680.33 199.78 54771.80 88888.00 2013-09-19 13:27:14.125 262 12680.30 199.80 54771.80 88888.00 2013-09-19 13:27:14.250 262 12680.25 199.80 54771.82 88888.00 2013-09-19 13:27:14.375 262 12680.23 199.78 54771.80 88888.00 2013-09-19 13:27:14.500 262 12680.25 199.78 54771.80 88888.00 2013-09-19 13:27:14.625 262 12680.30 199.78 54771.78 88888.00 2013-09-19 13:27:14.750 262 12680.27 199.80 54771.78 88888.00 2013-09-19 13:27:14.875 262 12680.23 199.80 54771.78 88888.00 2013-09-19 13:27:15.000 262 12680.23 199.78 54771.80 88888.00 2013-09-19 13:27:15.125 262 12680.15 199.78 54771.78 88888.00 2013-09-19 13:27:15.250 262 12680.12 199.78 54771.78 88888.00 2013-09-19 13:27:15.375 262 12680.15 199.80 54771.78 88888.00 2013-09-19 13:27:15.500 262 12680.17 199.78 54771.80 88888.00 2013-09-19 13:27:15.625 262 12680.25 199.78 54771.80 88888.00 2013-09-19 13:27:15.750 262 12680.17 199.80 54771.78 88888.00 2013-09-19 13:27:15.875 262 12680.12 199.78 54771.80 88888.00 2013-09-19 13:27:16.000 262 12680.15 199.78 54771.80 88888.00 2013-09-19 13:27:16.125 262 12680.17 199.80 54771.80 88888.00 2013-09-19 13:27:16.250 262 12680.23 199.78 54771.78 88888.00 2013-09-19 13:27:16.375 262 12680.23 199.78 54771.78 88888.00 2013-09-19 13:27:16.500 262 12680.17 199.78 54771.80 88888.00 2013-09-19 13:27:16.625 262 12680.20 199.80 54771.78 88888.00 2013-09-19 13:27:16.750 262 12680.23 199.78 54771.80 88888.00 2013-09-19 13:27:16.875 262 12680.17 199.80 54771.80 88888.00 2013-09-19 13:27:17.000 262 12680.17 199.78 54771.78 88888.00 2013-09-19 13:27:17.125 262 12680.17 199.78 54771.78 88888.00 2013-09-19 13:27:17.250 262 12680.20 199.78 54771.80 88888.00 2013-09-19 13:27:17.375 262 12680.20 199.80 54771.80 88888.00 2013-09-19 13:27:17.500 262 12680.23 199.78 54771.78 88888.00 2013-09-19 13:27:17.625 262 12680.23 199.78 54771.78 88888.00 2013-09-19 13:27:17.750 262 12680.23 199.78 54771.78 88888.00 2013-09-19 13:27:17.875 262 12680.20 199.80 54771.80 88888.00 2013-09-19 13:27:18.000 262 12680.23 199.78 54771.80 88888.00 2013-09-19 13:27:18.125 262 12680.20 199.75 54771.80 88888.00 2013-09-19 13:27:18.250 262 12680.17 199.75 54771.82 88888.00 2013-09-19 13:27:18.375 262 12680.15 199.78 54771.82 88888.00 2013-09-19 13:27:18.500 262 12680.10 199.80 54771.82 88888.00 2013-09-19 13:27:18.625 262 12680.12 199.80 54771.82 88888.00 2013-09-19 13:27:18.750 262 12680.12 199.78 54771.80 88888.00 2013-09-19 13:27:18.875 262 12680.10 199.78 54771.82 88888.00 2013-09-19 13:27:19.000 262 12680.05 199.78 54771.80 88888.00 2013-09-19 13:27:19.125 262 12680.08 199.78 54771.80 88888.00 2013-09-19 13:27:19.250 262 12680.08 199.75 54771.82 88888.00 2013-09-19 13:27:19.375 262 12680.12 199.78 54771.82 88888.00 2013-09-19 13:27:19.500 262 12680.10 199.80 54771.82 88888.00 2013-09-19 13:27:19.625 262 12680.10 199.80 54771.82 88888.00 2013-09-19 13:27:19.750 262 12680.10 199.78 54771.78 88888.00 2013-09-19 13:27:19.875 262 12680.08 199.78 54771.80 88888.00 2013-09-19 13:27:20.000 262 12680.00 199.78 54771.80 88888.00 2013-09-19 13:27:20.125 262 12680.00 199.78 54771.80 88888.00 2013-09-19 13:27:20.250 262 12679.95 199.78 54771.80 88888.00 2013-09-19 13:27:20.375 262 12680.02 199.80 54771.82 88888.00 2013-09-19 13:27:20.500 262 12680.08 199.82 54771.82 88888.00 2013-09-19 13:27:20.625 262 12680.08 199.80 54771.85 88888.00 2013-09-19 13:27:20.750 262 12680.00 199.75 54771.82 88888.00 2013-09-19 13:27:20.875 262 12679.95 199.78 54771.82 88888.00 2013-09-19 13:27:21.000 262 12679.98 199.75 54771.82 88888.00 2013-09-19 13:27:21.125 262 12679.92 199.78 54771.82 88888.00 2013-09-19 13:27:21.250 262 12679.90 199.78 54771.85 88888.00 2013-09-19 13:27:21.375 262 12679.98 199.80 54771.85 88888.00 2013-09-19 13:27:21.500 262 12680.00 199.80 54771.85 88888.00 2013-09-19 13:27:21.625 262 12680.02 199.82 54771.82 88888.00 2013-09-19 13:27:21.750 262 12680.00 199.80 54771.85 88888.00 2013-09-19 13:27:21.875 262 12680.02 199.78 54771.85 88888.00 2013-09-19 13:27:22.000 262 12680.00 199.78 54771.82 88888.00 2013-09-19 13:27:22.125 262 12679.98 199.80 54771.85 88888.00 2013-09-19 13:27:22.250 262 12679.88 199.80 54771.85 88888.00 2013-09-19 13:27:22.375 262 12679.95 199.80 54771.80 88888.00 2013-09-19 13:27:22.500 262 12679.98 199.78 54771.80 88888.00 2013-09-19 13:27:22.625 262 12679.98 199.78 54771.80 88888.00 2013-09-19 13:27:22.750 262 12679.95 199.78 54771.80 88888.00 2013-09-19 13:27:22.875 262 12679.95 199.80 54771.82 88888.00 2013-09-19 13:27:23.000 262 12679.95 199.82 54771.82 88888.00 2013-09-19 13:27:23.125 262 12679.92 199.80 54771.88 88888.00 2013-09-19 13:27:23.250 262 12679.88 199.80 54771.85 88888.00 2013-09-19 13:27:23.375 262 12679.90 199.80 54771.85 88888.00 2013-09-19 13:27:23.500 262 12679.90 199.82 54771.82 88888.00 2013-09-19 13:27:23.625 262 12679.92 199.82 54771.82 88888.00 2013-09-19 13:27:23.750 262 12679.88 199.82 54771.85 88888.00 2013-09-19 13:27:23.875 262 12679.83 199.85 54771.88 88888.00 2013-09-19 13:27:24.000 262 12679.88 199.82 54771.82 88888.00 2013-09-19 13:27:24.125 262 12679.88 199.80 54771.82 88888.00 2013-09-19 13:27:24.250 262 12679.88 199.80 54771.88 88888.00 2013-09-19 13:27:24.375 262 12679.88 199.82 54771.85 88888.00 2013-09-19 13:27:24.500 262 12679.90 199.82 54771.85 88888.00 2013-09-19 13:27:24.625 262 12679.92 199.82 54771.88 88888.00 2013-09-19 13:27:24.750 262 12679.92 199.80 54771.88 88888.00 2013-09-19 13:27:24.875 262 12679.90 199.82 54771.85 88888.00 2013-09-19 13:27:25.000 262 12679.85 199.82 54771.85 88888.00 2013-09-19 13:27:25.125 262 12679.77 199.80 54771.85 88888.00 2013-09-19 13:27:25.250 262 12679.75 199.80 54771.85 88888.00 2013-09-19 13:27:25.375 262 12679.77 199.82 54771.82 88888.00 2013-09-19 13:27:25.500 262 12679.75 199.82 54771.85 88888.00 2013-09-19 13:27:25.625 262 12679.70 199.82 54771.88 88888.00 2013-09-19 13:27:25.750 262 12679.65 199.82 54771.85 88888.00 2013-09-19 13:27:25.875 262 12679.70 199.85 54771.85 88888.00 2013-09-19 13:27:26.000 262 12679.77 199.82 54771.85 88888.00 2013-09-19 13:27:26.125 262 12679.77 199.82 54771.85 88888.00 2013-09-19 13:27:26.250 262 12679.70 199.80 54771.85 88888.00 2013-09-19 13:27:26.375 262 12679.70 199.82 54771.82 88888.00 2013-09-19 13:27:26.500 262 12679.73 199.82 54771.82 88888.00 2013-09-19 13:27:26.625 262 12679.77 199.82 54771.82 88888.00 2013-09-19 13:27:26.750 262 12679.80 199.85 54771.82 88888.00 2013-09-19 13:27:26.875 262 12679.83 199.85 54771.85 88888.00 2013-09-19 13:27:27.000 262 12679.75 199.82 54771.85 88888.00 2013-09-19 13:27:27.125 262 12679.67 199.85 54771.85 88888.00 2013-09-19 13:27:27.250 262 12679.70 199.82 54771.82 88888.00 2013-09-19 13:27:27.375 262 12679.70 199.80 54771.82 88888.00 2013-09-19 13:27:27.500 262 12679.73 199.78 54771.85 88888.00 2013-09-19 13:27:27.625 262 12679.75 199.82 54771.85 88888.00 2013-09-19 13:27:27.750 262 12679.77 199.82 54771.85 88888.00 2013-09-19 13:27:27.875 262 12679.73 199.82 54771.85 88888.00 2013-09-19 13:27:28.000 262 12679.73 199.82 54771.85 88888.00 2013-09-19 13:27:28.125 262 12679.73 199.85 54771.88 88888.00 2013-09-19 13:27:28.250 262 12679.73 199.82 54771.88 88888.00 2013-09-19 13:27:28.375 262 12679.77 199.85 54771.88 88888.00 2013-09-19 13:27:28.500 262 12679.80 199.85 54771.85 88888.00 2013-09-19 13:27:28.625 262 12679.77 199.85 54771.85 88888.00 2013-09-19 13:27:28.750 262 12679.75 199.85 54771.85 88888.00 2013-09-19 13:27:28.875 262 12679.70 199.85 54771.88 88888.00 2013-09-19 13:27:29.000 262 12679.73 199.88 54771.88 88888.00 2013-09-19 13:27:29.125 262 12679.73 199.85 54771.88 88888.00 2013-09-19 13:27:29.250 262 12679.65 199.82 54771.88 88888.00 2013-09-19 13:27:29.375 262 12679.67 199.82 54771.85 88888.00 2013-09-19 13:27:29.500 262 12679.65 199.82 54771.85 88888.00 2013-09-19 13:27:29.625 262 12679.60 199.82 54771.85 88888.00 2013-09-19 13:27:29.750 262 12679.62 199.80 54771.82 88888.00 2013-09-19 13:27:29.875 262 12679.62 199.80 54771.82 88888.00 2013-09-19 13:27:30.000 262 12679.73 199.80 54771.82 88888.00 2013-09-19 13:27:30.125 262 12679.77 199.80 54771.88 88888.00 2013-09-19 13:27:30.250 262 12679.75 199.80 54771.88 88888.00 2013-09-19 13:27:30.375 262 12679.75 199.82 54771.85 88888.00 2013-09-19 13:27:30.500 262 12679.67 199.82 54771.85 88888.00 2013-09-19 13:27:30.625 262 12679.65 199.80 54771.85 88888.00 2013-09-19 13:27:30.750 262 12679.60 199.82 54771.85 88888.00 2013-09-19 13:27:30.875 262 12679.67 199.82 54771.85 88888.00 2013-09-19 13:27:31.000 262 12679.70 199.80 54771.85 88888.00 2013-09-19 13:27:31.125 262 12679.65 199.80 54771.85 88888.00 2013-09-19 13:27:31.250 262 12679.60 199.78 54771.85 88888.00 2013-09-19 13:27:31.375 262 12679.67 199.78 54771.85 88888.00 2013-09-19 13:27:31.500 262 12679.65 199.78 54771.85 88888.00 2013-09-19 13:27:31.625 262 12679.62 199.78 54771.82 88888.00 2013-09-19 13:27:31.750 262 12679.60 199.80 54771.85 88888.00 2013-09-19 13:27:31.875 262 12679.65 199.80 54771.88 88888.00 2013-09-19 13:27:32.000 262 12679.65 199.80 54771.88 88888.00 2013-09-19 13:27:32.125 262 12679.62 199.80 54771.88 88888.00 2013-09-19 13:27:32.250 262 12679.60 199.80 54771.88 88888.00 2013-09-19 13:27:32.375 262 12679.58 199.82 54771.88 88888.00 2013-09-19 13:27:32.500 262 12679.52 199.80 54771.88 88888.00 2013-09-19 13:27:32.625 262 12679.50 199.78 54771.85 88888.00 2013-09-19 13:27:32.750 262 12679.48 199.80 54771.88 88888.00 2013-09-19 13:27:32.875 262 12679.48 199.80 54771.90 88888.00 2013-09-19 13:27:33.000 262 12679.52 199.80 54771.88 88888.00 2013-09-19 13:27:33.125 262 12679.50 199.78 54771.85 88888.00 2013-09-19 13:27:33.250 262 12679.45 199.75 54771.85 88888.00 2013-09-19 13:27:33.375 262 12679.45 199.80 54771.85 88888.00 2013-09-19 13:27:33.500 262 12679.48 199.82 54771.88 88888.00 2013-09-19 13:27:33.625 262 12679.52 199.80 54771.88 88888.00 2013-09-19 13:27:33.750 262 12679.52 199.80 54771.85 88888.00 2013-09-19 13:27:33.875 262 12679.52 199.78 54771.85 88888.00 2013-09-19 13:27:34.000 262 12679.48 199.78 54771.85 88888.00 2013-09-19 13:27:34.125 262 12679.48 199.80 54771.85 88888.00 2013-09-19 13:27:34.250 262 12679.48 199.78 54771.82 88888.00 2013-09-19 13:27:34.375 262 12679.52 199.80 54771.82 88888.00 2013-09-19 13:27:34.500 262 12679.55 199.82 54771.82 88888.00 2013-09-19 13:27:34.625 262 12679.52 199.80 54771.82 88888.00 2013-09-19 13:27:34.750 262 12679.45 199.80 54771.82 88888.00 2013-09-19 13:27:34.875 262 12679.42 199.82 54771.85 88888.00 2013-09-19 13:27:35.000 262 12679.48 199.80 54771.85 88888.00 2013-09-19 13:27:35.125 262 12679.45 199.80 54771.88 88888.00 2013-09-19 13:27:35.250 262 12679.42 199.80 54771.85 88888.00 2013-09-19 13:27:35.375 262 12679.42 199.82 54771.85 88888.00 2013-09-19 13:27:35.500 262 12679.42 199.80 54771.85 88888.00 2013-09-19 13:27:35.625 262 12679.45 199.80 54771.88 88888.00 2013-09-19 13:27:35.750 262 12679.42 199.78 54771.88 88888.00 2013-09-19 13:27:35.875 262 12679.45 199.82 54771.85 88888.00 2013-09-19 13:27:36.000 262 12679.42 199.82 54771.82 88888.00 2013-09-19 13:27:36.125 262 12679.40 199.80 54771.82 88888.00 2013-09-19 13:27:36.250 262 12679.42 199.78 54771.88 88888.00 2013-09-19 13:27:36.375 262 12679.40 199.78 54771.85 88888.00 2013-09-19 13:27:36.500 262 12679.35 199.80 54771.85 88888.00 2013-09-19 13:27:36.625 262 12679.33 199.82 54771.85 88888.00 2013-09-19 13:27:36.750 262 12679.33 199.82 54771.85 88888.00 2013-09-19 13:27:36.875 262 12679.30 199.80 54771.82 88888.00 2013-09-19 13:27:37.000 262 12679.33 199.78 54771.82 88888.00 2013-09-19 13:27:37.125 262 12679.38 199.80 54771.82 88888.00 2013-09-19 13:27:37.250 262 12679.38 199.80 54771.85 88888.00 2013-09-19 13:27:37.375 262 12679.35 199.80 54771.85 88888.00 2013-09-19 13:27:37.500 262 12679.35 199.78 54771.85 88888.00 2013-09-19 13:27:37.625 262 12679.30 199.78 54771.85 88888.00 2013-09-19 13:27:37.750 262 12679.25 199.80 54771.88 88888.00 2013-09-19 13:27:37.875 262 12679.23 199.80 54771.85 88888.00 2013-09-19 13:27:38.000 262 12679.27 199.78 54771.80 88888.00 2013-09-19 13:27:38.125 262 12679.25 199.75 54771.80 88888.00 2013-09-19 13:27:38.250 262 12679.15 199.78 54771.85 88888.00 2013-09-19 13:27:38.375 262 12679.20 199.80 54771.82 88888.00 2013-09-19 13:27:38.500 262 12679.23 199.80 54771.85 88888.00 2013-09-19 13:27:38.625 262 12679.25 199.80 54771.85 88888.00 2013-09-19 13:27:38.750 262 12679.23 199.80 54771.85 88888.00 2013-09-19 13:27:38.875 262 12679.17 199.78 54771.82 88888.00 2013-09-19 13:27:39.000 262 12679.23 199.78 54771.82 88888.00 2013-09-19 13:27:39.125 262 12679.25 199.78 54771.85 88888.00 2013-09-19 13:27:39.250 262 12679.25 199.80 54771.85 88888.00 2013-09-19 13:27:39.375 262 12679.23 199.80 54771.85 88888.00 2013-09-19 13:27:39.500 262 12679.25 199.80 54771.85 88888.00 2013-09-19 13:27:39.625 262 12679.23 199.82 54771.85 88888.00 2013-09-19 13:27:39.750 262 12679.20 199.80 54771.88 88888.00 2013-09-19 13:27:39.875 262 12679.17 199.82 54771.85 88888.00 2013-09-19 13:27:40.000 262 12679.17 199.80 54771.85 88888.00 2013-09-19 13:27:40.125 262 12679.17 199.80 54771.85 88888.00 2013-09-19 13:27:40.250 262 12679.12 199.78 54771.85 88888.00 2013-09-19 13:27:40.375 262 12679.15 199.78 54771.82 88888.00 2013-09-19 13:27:40.500 262 12679.15 199.78 54771.85 88888.00 2013-09-19 13:27:40.625 262 12679.17 199.80 54771.85 88888.00 2013-09-19 13:27:40.750 262 12679.20 199.82 54771.88 88888.00 2013-09-19 13:27:40.875 262 12679.20 199.82 54771.82 88888.00 2013-09-19 13:27:41.000 262 12679.23 199.82 54771.85 88888.00 2013-09-19 13:27:41.125 262 12679.23 199.82 54771.85 88888.00 2013-09-19 13:27:41.250 262 12679.20 199.80 54771.88 88888.00 2013-09-19 13:27:41.375 262 12679.20 199.80 54771.85 88888.00 2013-09-19 13:27:41.500 262 12679.12 199.82 54771.88 88888.00 2013-09-19 13:27:41.625 262 12679.10 199.80 54771.90 88888.00 2013-09-19 13:27:41.750 262 12679.05 199.80 54771.88 88888.00 2013-09-19 13:27:41.875 262 12679.08 199.80 54771.90 88888.00 2013-09-19 13:27:42.000 262 12679.10 199.80 54771.90 88888.00 2013-09-19 13:27:42.125 262 12679.10 199.80 54771.90 88888.00 2013-09-19 13:27:42.250 262 12679.05 199.78 54771.90 88888.00 2013-09-19 13:27:42.375 262 12679.10 199.78 54771.88 88888.00 2013-09-19 13:27:42.500 262 12679.10 199.78 54771.88 88888.00 2013-09-19 13:27:42.625 262 12679.10 199.78 54771.88 88888.00 2013-09-19 13:27:42.750 262 12679.12 199.78 54771.88 88888.00 2013-09-19 13:27:42.875 262 12679.10 199.78 54771.88 88888.00 2013-09-19 13:27:43.000 262 12679.12 199.78 54771.85 88888.00 2013-09-19 13:27:43.125 262 12679.08 199.80 54771.88 88888.00 2013-09-19 13:27:43.250 262 12679.02 199.80 54771.88 88888.00 2013-09-19 13:27:43.375 262 12679.05 199.80 54771.88 88888.00 2013-09-19 13:27:43.500 262 12679.05 199.82 54771.88 88888.00 2013-09-19 13:27:43.625 262 12679.05 199.80 54771.88 88888.00 2013-09-19 13:27:43.750 262 12678.98 199.80 54771.90 88888.00 2013-09-19 13:27:43.875 262 12678.95 199.80 54771.88 88888.00 2013-09-19 13:27:44.000 262 12678.98 199.82 54771.85 88888.00 2013-09-19 13:27:44.125 262 12679.00 199.80 54771.85 88888.00 2013-09-19 13:27:44.250 262 12679.00 199.80 54771.88 88888.00 2013-09-19 13:27:44.375 262 12679.05 199.80 54771.85 88888.00 2013-09-19 13:27:44.500 262 12679.05 199.82 54771.90 88888.00 2013-09-19 13:27:44.625 262 12679.05 199.82 54771.88 88888.00 2013-09-19 13:27:44.750 262 12679.02 199.82 54771.85 88888.00 2013-09-19 13:27:44.875 262 12679.00 199.82 54771.85 88888.00 2013-09-19 13:27:45.000 262 12678.98 199.82 54771.85 88888.00 2013-09-19 13:27:45.125 262 12678.92 199.80 54771.88 88888.00 2013-09-19 13:27:45.250 262 12678.88 199.80 54771.88 88888.00 2013-09-19 13:27:45.375 262 12678.90 199.85 54771.85 88888.00 2013-09-19 13:27:45.500 262 12678.92 199.85 54771.88 88888.00 2013-09-19 13:27:45.625 262 12678.98 199.85 54771.85 88888.00 2013-09-19 13:27:45.750 262 12678.95 199.88 54771.85 88888.00 2013-09-19 13:27:45.875 262 12678.98 199.88 54771.85 88888.00 2013-09-19 13:27:46.000 262 12678.92 199.82 54771.82 88888.00 2013-09-19 13:27:46.125 262 12678.88 199.82 54771.82 88888.00 2013-09-19 13:27:46.250 262 12678.80 199.80 54771.85 88888.00 2013-09-19 13:27:46.375 262 12678.85 199.82 54771.82 88888.00 2013-09-19 13:27:46.500 262 12678.90 199.85 54771.85 88888.00 2013-09-19 13:27:46.625 262 12678.92 199.82 54771.85 88888.00 2013-09-19 13:27:46.750 262 12678.90 199.85 54771.82 88888.00 2013-09-19 13:27:46.875 262 12678.85 199.85 54771.82 88888.00 2013-09-19 13:27:47.000 262 12678.83 199.85 54771.82 88888.00 2013-09-19 13:27:47.125 262 12678.88 199.85 54771.85 88888.00 2013-09-19 13:27:47.250 262 12678.88 199.85 54771.85 88888.00 2013-09-19 13:27:47.375 262 12678.88 199.88 54771.85 88888.00 2013-09-19 13:27:47.500 262 12678.85 199.85 54771.82 88888.00 2013-09-19 13:27:47.625 262 12678.88 199.85 54771.82 88888.00 2013-09-19 13:27:47.750 262 12678.85 199.88 54771.82 88888.00 2013-09-19 13:27:47.875 262 12678.80 199.88 54771.85 88888.00 2013-09-19 13:27:48.000 262 12678.85 199.88 54771.85 88888.00 2013-09-19 13:27:48.125 262 12678.85 199.88 54771.85 88888.00 2013-09-19 13:27:48.250 262 12678.83 199.85 54771.82 88888.00 2013-09-19 13:27:48.375 262 12678.85 199.88 54771.82 88888.00 2013-09-19 13:27:48.500 262 12678.83 199.90 54771.85 88888.00 2013-09-19 13:27:48.625 262 12678.80 199.90 54771.80 88888.00 2013-09-19 13:27:48.750 262 12678.77 199.90 54771.82 88888.00 2013-09-19 13:27:48.875 262 12678.83 199.90 54771.82 88888.00 2013-09-19 13:27:49.000 262 12678.92 199.85 54771.80 88888.00 2013-09-19 13:27:49.125 262 12678.95 199.88 54771.80 88888.00 2013-09-19 13:27:49.250 262 12678.95 199.88 54771.80 88888.00 2013-09-19 13:27:49.375 262 12678.92 199.88 54771.82 88888.00 2013-09-19 13:27:49.500 262 12678.88 199.90 54771.80 88888.00 2013-09-19 13:27:49.625 262 12678.85 199.88 54771.82 88888.00 2013-09-19 13:27:49.750 262 12678.88 199.88 54771.82 88888.00 2013-09-19 13:27:49.875 262 12678.85 199.90 54771.85 88888.00 2013-09-19 13:27:50.000 262 12678.85 199.90 54771.82 88888.00 2013-09-19 13:27:50.125 262 12678.85 199.93 54771.82 88888.00 2013-09-19 13:27:50.250 262 12678.83 199.93 54771.80 88888.00 2013-09-19 13:27:50.375 262 12678.88 199.95 54771.80 88888.00 2013-09-19 13:27:50.500 262 12678.88 199.95 54771.82 88888.00 2013-09-19 13:27:50.625 262 12678.85 199.95 54771.80 88888.00 2013-09-19 13:27:50.750 262 12678.80 199.95 54771.80 88888.00 2013-09-19 13:27:50.875 262 12678.83 199.95 54771.82 88888.00 2013-09-19 13:27:51.000 262 12678.83 199.95 54771.80 88888.00 2013-09-19 13:27:51.125 262 12678.80 199.93 54771.80 88888.00 2013-09-19 13:27:51.250 262 12678.77 199.95 54771.80 88888.00 2013-09-19 13:27:51.375 262 12678.85 199.97 54771.78 88888.00 2013-09-19 13:27:51.500 262 12678.90 199.97 54771.78 88888.00 2013-09-19 13:27:51.625 262 12678.88 199.95 54771.78 88888.00 2013-09-19 13:27:51.750 262 12678.85 199.97 54771.78 88888.00 2013-09-19 13:27:51.875 262 12678.85 199.97 54771.80 88888.00 2013-09-19 13:27:52.000 262 12678.80 199.97 54771.78 88888.00 2013-09-19 13:27:52.125 262 12678.75 199.97 54771.78 88888.00 2013-09-19 13:27:52.250 262 12678.75 199.95 54771.75 88888.00 2013-09-19 13:27:52.375 262 12678.77 199.95 54771.75 88888.00 2013-09-19 13:27:52.500 262 12678.80 199.95 54771.75 88888.00 2013-09-19 13:27:52.625 262 12678.83 199.93 54771.78 88888.00 2013-09-19 13:27:52.750 262 12678.80 199.97 54771.75 88888.00 2013-09-19 13:27:52.875 262 12678.80 199.95 54771.72 88888.00 2013-09-19 13:27:53.000 262 12678.80 199.95 54771.72 88888.00 2013-09-19 13:27:53.125 262 12678.80 199.95 54771.75 88888.00 2013-09-19 13:27:53.250 262 12678.85 199.97 54771.75 88888.00 2013-09-19 13:27:53.375 262 12678.92 199.97 54771.75 88888.00 2013-09-19 13:27:53.500 262 12678.90 199.97 54771.75 88888.00 2013-09-19 13:27:53.625 262 12678.83 199.97 54771.72 88888.00 2013-09-19 13:27:53.750 262 12678.75 199.97 54771.72 88888.00 2013-09-19 13:27:53.875 262 12678.73 199.97 54771.75 88888.00 2013-09-19 13:27:54.000 262 12678.77 199.97 54771.75 88888.00 2013-09-19 13:27:54.125 262 12678.75 200.00 54771.75 88888.00 2013-09-19 13:27:54.250 262 12678.70 199.97 54771.75 88888.00 2013-09-19 13:27:54.375 262 12678.73 199.97 54771.75 88888.00 2013-09-19 13:27:54.500 262 12678.70 200.00 54771.75 88888.00 2013-09-19 13:27:54.625 262 12678.75 200.00 54771.72 88888.00 2013-09-19 13:27:54.750 262 12678.75 199.97 54771.70 88888.00 2013-09-19 13:27:54.875 262 12678.77 200.00 54771.72 88888.00 2013-09-19 13:27:55.000 262 12678.77 200.00 54771.70 88888.00 2013-09-19 13:27:55.125 262 12678.77 200.00 54771.70 88888.00 2013-09-19 13:27:55.250 262 12678.75 200.00 54771.70 88888.00 2013-09-19 13:27:55.375 262 12678.80 200.00 54771.72 88888.00 2013-09-19 13:27:55.500 262 12678.83 200.00 54771.70 88888.00 2013-09-19 13:27:55.625 262 12678.77 200.00 54771.68 88888.00 2013-09-19 13:27:55.750 262 12678.77 200.00 54771.68 88888.00 2013-09-19 13:27:55.875 262 12678.77 200.00 54771.68 88888.00 2013-09-19 13:27:56.000 262 12678.75 200.03 54771.68 88888.00 2013-09-19 13:27:56.125 262 12678.73 200.03 54771.68 88888.00 2013-09-19 13:27:56.250 262 12678.70 200.03 54771.70 88888.00 2013-09-19 13:27:56.375 262 12678.75 200.05 54771.70 88888.00 2013-09-19 13:27:56.500 262 12678.77 200.05 54771.68 88888.00 2013-09-19 13:27:56.625 262 12678.80 200.05 54771.68 88888.00 2013-09-19 13:27:56.750 262 12678.80 200.07 54771.68 88888.00 2013-09-19 13:27:56.875 262 12678.80 200.05 54771.65 88888.00 2013-09-19 13:27:57.000 262 12678.85 200.05 54771.68 88888.00 2013-09-19 13:27:57.125 262 12678.83 200.05 54771.65 88888.00 2013-09-19 13:27:57.250 262 12678.77 200.03 54771.65 88888.00 2013-09-19 13:27:57.375 262 12678.85 200.07 54771.65 88888.00 2013-09-19 13:27:57.500 262 12678.85 200.12 54771.65 88888.00 2013-09-19 13:27:57.625 262 12678.80 200.10 54771.65 88888.00 2013-09-19 13:27:57.750 262 12678.77 200.10 54771.65 88888.00 2013-09-19 13:27:57.875 262 12678.80 200.07 54771.65 88888.00 2013-09-19 13:27:58.000 262 12678.92 200.10 54771.65 88888.00 2013-09-19 13:27:58.125 262 12678.90 200.10 54771.65 88888.00 2013-09-19 13:27:58.250 262 12678.85 200.07 54771.62 88888.00 2013-09-19 13:27:58.375 262 12678.88 200.07 54771.60 88888.00 2013-09-19 13:27:58.500 262 12678.85 200.07 54771.62 88888.00 2013-09-19 13:27:58.625 262 12678.83 200.12 54771.62 88888.00 2013-09-19 13:27:58.750 262 12678.80 200.10 54771.60 88888.00 2013-09-19 13:27:58.875 262 12678.77 200.12 54771.62 88888.00 2013-09-19 13:27:59.000 262 12678.77 200.10 54771.62 88888.00 2013-09-19 13:27:59.125 262 12678.80 200.10 54771.65 88888.00 2013-09-19 13:27:59.250 262 12678.85 200.12 54771.65 88888.00 2013-09-19 13:27:59.375 262 12678.83 200.12 54771.65 88888.00 2013-09-19 13:27:59.500 262 12678.75 200.12 54771.62 88888.00 2013-09-19 13:27:59.625 262 12678.77 200.12 54771.62 88888.00 2013-09-19 13:27:59.750 262 12678.83 200.12 54771.60 88888.00 2013-09-19 13:27:59.875 262 12678.85 200.10 54771.60 88888.00 2013-09-19 13:28:00.000 262 12678.88 200.10 54771.57 88888.00 2013-09-19 13:28:00.125 262 12678.88 200.12 54771.62 88888.00 2013-09-19 13:28:00.250 262 12678.85 200.12 54771.62 88888.00 2013-09-19 13:28:00.375 262 12678.85 200.15 54771.65 88888.00 2013-09-19 13:28:00.500 262 12678.85 200.12 54771.62 88888.00 2013-09-19 13:28:00.625 262 12678.88 200.15 54771.62 88888.00 2013-09-19 13:28:00.750 262 12678.80 200.15 54771.57 88888.00 2013-09-19 13:28:00.875 262 12678.77 200.15 54771.60 88888.00 2013-09-19 13:28:01.000 262 12678.75 200.15 54771.57 88888.00 2013-09-19 13:28:01.125 262 12678.77 200.15 54771.60 88888.00 2013-09-19 13:28:01.250 262 12678.80 200.15 54771.60 88888.00 2013-09-19 13:28:01.375 262 12678.83 200.18 54771.60 88888.00 2013-09-19 13:28:01.500 262 12678.80 200.20 54771.57 88888.00 2013-09-19 13:28:01.625 262 12678.83 200.20 54771.60 88888.00 2013-09-19 13:28:01.750 262 12678.83 200.20 54771.60 88888.00 2013-09-19 13:28:01.875 262 12678.83 200.18 54771.55 88888.00 2013-09-19 13:28:02.000 262 12678.80 200.18 54771.55 88888.00 2013-09-19 13:28:02.125 262 12678.77 200.18 54771.55 88888.00 2013-09-19 13:28:02.250 262 12678.70 200.15 54771.55 88888.00 2013-09-19 13:28:02.375 262 12678.70 200.18 54771.55 88888.00 2013-09-19 13:28:02.500 262 12678.70 200.18 54771.55 88888.00 2013-09-19 13:28:02.625 262 12678.73 200.20 54771.57 88888.00 2013-09-19 13:28:02.750 262 12678.80 200.20 54771.57 88888.00 2013-09-19 13:28:02.875 262 12678.80 200.18 54771.57 88888.00 2013-09-19 13:28:03.000 262 12678.80 200.18 54771.57 88888.00 2013-09-19 13:28:03.125 262 12678.80 200.20 54771.57 88888.00 2013-09-19 13:28:03.250 262 12678.77 200.22 54771.62 88888.00 2013-09-19 13:28:03.375 262 12678.77 200.25 54771.60 88888.00 2013-09-19 13:28:03.500 262 12678.75 200.22 54771.57 88888.00 2013-09-19 13:28:03.625 262 12678.70 200.20 54771.55 88888.00 2013-09-19 13:28:03.750 262 12678.73 200.20 54771.57 88888.00 2013-09-19 13:28:03.875 262 12678.73 200.20 54771.57 88888.00 2013-09-19 13:28:04.000 262 12678.73 200.20 54771.55 88888.00 2013-09-19 13:28:04.125 262 12678.70 200.20 54771.53 88888.00 2013-09-19 13:28:04.250 262 12678.70 200.20 54771.55 88888.00 2013-09-19 13:28:04.375 262 12678.73 200.22 54771.55 88888.00 2013-09-19 13:28:04.500 262 12678.75 200.22 54771.55 88888.00 2013-09-19 13:28:04.625 262 12678.80 200.22 54771.53 88888.00 2013-09-19 13:28:04.750 262 12678.77 200.22 54771.55 88888.00 2013-09-19 13:28:04.875 262 12678.70 200.25 54771.55 88888.00 2013-09-19 13:28:05.000 262 12678.67 200.25 54771.53 88888.00 2013-09-19 13:28:05.125 262 12678.70 200.22 54771.53 88888.00 2013-09-19 13:28:05.250 262 12678.73 200.22 54771.55 88888.00 2013-09-19 13:28:05.375 262 12678.67 200.25 54771.55 88888.00 2013-09-19 13:28:05.500 262 12678.62 200.28 54771.55 88888.00 2013-09-19 13:28:05.625 262 12678.65 200.25 54771.57 88888.00 2013-09-19 13:28:05.750 262 12678.65 200.25 54771.55 88888.00 2013-09-19 13:28:05.875 262 12678.67 200.25 54771.53 88888.00 2013-09-19 13:28:06.000 262 12678.67 200.25 54771.50 88888.00 2013-09-19 13:28:06.125 262 12678.65 200.25 54771.50 88888.00 2013-09-19 13:28:06.250 262 12678.58 200.25 54771.53 88888.00 2013-09-19 13:28:06.375 262 12678.58 200.28 54771.53 88888.00 2013-09-19 13:28:06.500 262 12678.62 200.25 54771.55 88888.00 2013-09-19 13:28:06.625 262 12678.67 200.25 54771.55 88888.00 2013-09-19 13:28:06.750 262 12678.73 200.28 54771.50 88888.00 2013-09-19 13:28:06.875 262 12678.70 200.28 54771.50 88888.00 2013-09-19 13:28:07.000 262 12678.65 200.28 54771.47 88888.00 2013-09-19 13:28:07.125 262 12678.62 200.28 54771.47 88888.00 2013-09-19 13:28:07.250 262 12678.65 200.25 54771.47 88888.00 2013-09-19 13:28:07.375 262 12678.70 200.30 54771.47 88888.00 2013-09-19 13:28:07.500 262 12678.67 200.32 54771.47 88888.00 2013-09-19 13:28:07.625 262 12678.62 200.32 54771.53 88888.00 2013-09-19 13:28:07.750 262 12678.62 200.32 54771.53 88888.00 2013-09-19 13:28:07.875 262 12678.62 200.30 54771.50 88888.00 2013-09-19 13:28:08.000 262 12678.58 200.30 54771.53 88888.00 2013-09-19 13:28:08.125 262 12678.58 200.30 54771.50 88888.00 2013-09-19 13:28:08.250 262 12678.58 200.30 54771.50 88888.00 2013-09-19 13:28:08.375 262 12678.60 200.30 54771.47 88888.00 2013-09-19 13:28:08.500 262 12678.55 200.32 54771.47 88888.00 2013-09-19 13:28:08.625 262 12678.52 200.30 54771.47 88888.00 2013-09-19 13:28:08.750 262 12678.58 200.30 54771.47 88888.00 2013-09-19 13:28:08.875 262 12678.60 200.32 54771.47 88888.00 2013-09-19 13:28:09.000 262 12678.58 200.30 54771.47 88888.00 2013-09-19 13:28:09.125 262 12678.52 200.30 54771.47 88888.00 2013-09-19 13:28:09.250 262 12678.52 200.30 54771.47 88888.00 2013-09-19 13:28:09.375 262 12678.62 200.32 54771.47 88888.00 2013-09-19 13:28:09.500 262 12678.73 200.32 54771.47 88888.00 2013-09-19 13:28:09.625 262 12678.73 200.32 54771.47 88888.00 2013-09-19 13:28:09.750 262 12678.70 200.35 54771.45 88888.00 2013-09-19 13:28:09.875 262 12678.70 200.35 54771.45 88888.00 2013-09-19 13:28:10.000 262 12678.75 200.35 54771.45 88888.00 2013-09-19 13:28:10.125 262 12678.73 200.35 54771.47 88888.00 2013-09-19 13:28:10.250 262 12678.67 200.35 54771.47 88888.00 2013-09-19 13:28:10.375 262 12678.65 200.38 54771.45 88888.00 2013-09-19 13:28:10.500 262 12678.60 200.35 54771.45 88888.00 2013-09-19 13:28:10.625 262 12678.62 200.32 54771.43 88888.00 2013-09-19 13:28:10.750 262 12678.62 200.38 54771.45 88888.00 2013-09-19 13:28:10.875 262 12678.62 200.38 54771.45 88888.00 2013-09-19 13:28:11.000 262 12678.70 200.35 54771.45 88888.00 2013-09-19 13:28:11.125 262 12678.65 200.35 54771.40 88888.00 2013-09-19 13:28:11.250 262 12678.60 200.30 54771.43 88888.00 2013-09-19 13:28:11.375 262 12678.60 200.32 54771.43 88888.00 2013-09-19 13:28:11.500 262 12678.60 200.32 54771.43 88888.00 2013-09-19 13:28:11.625 262 12678.58 200.35 54771.43 88888.00 2013-09-19 13:28:11.750 262 12678.58 200.35 54771.43 88888.00 2013-09-19 13:28:11.875 262 12678.58 200.35 54771.43 88888.00 2013-09-19 13:28:12.000 262 12678.62 200.35 54771.40 88888.00 2013-09-19 13:28:12.125 262 12678.65 200.35 54771.43 88888.00 2013-09-19 13:28:12.250 262 12678.58 200.35 54771.43 88888.00 2013-09-19 13:28:12.375 262 12678.58 200.38 54771.40 88888.00 2013-09-19 13:28:12.500 262 12678.58 200.35 54771.40 88888.00 2013-09-19 13:28:12.625 262 12678.60 200.38 54771.40 88888.00 2013-09-19 13:28:12.750 262 12678.67 200.38 54771.43 88888.00 2013-09-19 13:28:12.875 262 12678.62 200.38 54771.43 88888.00 2013-09-19 13:28:13.000 262 12678.60 200.40 54771.43 88888.00 2013-09-19 13:28:13.125 262 12678.65 200.45 54771.43 88888.00 2013-09-19 13:28:13.250 262 12678.62 200.40 54771.40 88888.00 2013-09-19 13:28:13.375 262 12678.62 200.40 54771.38 88888.00 2013-09-19 13:28:13.500 262 12678.65 200.38 54771.40 88888.00 2013-09-19 13:28:13.625 262 12678.60 200.38 54771.40 88888.00 2013-09-19 13:28:13.750 262 12678.58 200.40 54771.40 88888.00 2013-09-19 13:28:13.875 262 12678.55 200.40 54771.40 88888.00 2013-09-19 13:28:14.000 262 12678.58 200.40 54771.40 88888.00 2013-09-19 13:28:14.125 262 12678.50 200.40 54771.38 88888.00 2013-09-19 13:28:14.250 262 12678.48 200.38 54771.38 88888.00 2013-09-19 13:28:14.375 262 12678.52 200.43 54771.38 88888.00 2013-09-19 13:28:14.500 262 12678.52 200.38 54771.38 88888.00 2013-09-19 13:28:14.625 262 12678.50 200.38 54771.40 88888.00 2013-09-19 13:28:14.750 262 12678.52 200.35 54771.38 88888.00 2013-09-19 13:28:14.875 262 12678.60 200.38 54771.38 88888.00 2013-09-19 13:28:15.000 262 12678.58 200.38 54771.38 88888.00 2013-09-19 13:28:15.125 262 12678.55 200.38 54771.38 88888.00 2013-09-19 13:28:15.250 262 12678.48 200.38 54771.40 88888.00 2013-09-19 13:28:15.375 262 12678.52 200.40 54771.38 88888.00 2013-09-19 13:28:15.500 262 12678.55 200.40 54771.38 88888.00 2013-09-19 13:28:15.625 262 12678.52 200.40 54771.38 88888.00 2013-09-19 13:28:15.750 262 12678.52 200.43 54771.38 88888.00 2013-09-19 13:28:15.875 262 12678.52 200.40 54771.38 88888.00 2013-09-19 13:28:16.000 262 12678.52 200.38 54771.35 88888.00 2013-09-19 13:28:16.125 262 12678.50 200.40 54771.38 88888.00 2013-09-19 13:28:16.250 262 12678.52 200.38 54771.38 88888.00 2013-09-19 13:28:16.375 262 12678.52 200.40 54771.35 88888.00 2013-09-19 13:28:16.500 262 12678.48 200.40 54771.35 88888.00 2013-09-19 13:28:16.625 262 12678.48 200.40 54771.38 88888.00 2013-09-19 13:28:16.750 262 12678.48 200.40 54771.38 88888.00 2013-09-19 13:28:16.875 262 12678.45 200.43 54771.38 88888.00 2013-09-19 13:28:17.000 262 12678.48 200.40 54771.35 88888.00 2013-09-19 13:28:17.125 262 12678.50 200.43 54771.35 88888.00 2013-09-19 13:28:17.250 262 12678.48 200.40 54771.35 88888.00 2013-09-19 13:28:17.375 262 12678.50 200.43 54771.35 88888.00 2013-09-19 13:28:17.500 262 12678.48 200.43 54771.38 88888.00 2013-09-19 13:28:17.625 262 12678.48 200.45 54771.35 88888.00 2013-09-19 13:28:17.750 262 12678.50 200.43 54771.35 88888.00 2013-09-19 13:28:17.875 262 12678.48 200.43 54771.35 88888.00 2013-09-19 13:28:18.000 262 12678.48 200.40 54771.38 88888.00 2013-09-19 13:28:18.125 262 12678.52 200.40 54771.35 88888.00 2013-09-19 13:28:18.250 262 12678.52 200.40 54771.35 88888.00 2013-09-19 13:28:18.375 262 12678.45 200.43 54771.35 88888.00 2013-09-19 13:28:18.500 262 12678.40 200.45 54771.35 88888.00 2013-09-19 13:28:18.625 262 12678.42 200.45 54771.35 88888.00 2013-09-19 13:28:18.750 262 12678.48 200.45 54771.35 88888.00 2013-09-19 13:28:18.875 262 12678.45 200.45 54771.35 88888.00 2013-09-19 13:28:19.000 262 12678.42 200.43 54771.32 88888.00 2013-09-19 13:28:19.125 262 12678.48 200.45 54771.35 88888.00 2013-09-19 13:28:19.250 262 12678.42 200.43 54771.32 88888.00 2013-09-19 13:28:19.375 262 12678.40 200.43 54771.32 88888.00 2013-09-19 13:28:19.500 262 12678.40 200.43 54771.32 88888.00 2013-09-19 13:28:19.625 262 12678.42 200.43 54771.32 88888.00 2013-09-19 13:28:19.750 262 12678.42 200.45 54771.30 88888.00 2013-09-19 13:28:19.875 262 12678.45 200.47 54771.30 88888.00 2013-09-19 13:28:20.000 262 12678.48 200.47 54771.30 88888.00 2013-09-19 13:28:20.125 262 12678.52 200.45 54771.30 88888.00 2013-09-19 13:28:20.250 262 12678.50 200.43 54771.32 88888.00 2013-09-19 13:28:20.375 262 12678.48 200.47 54771.35 88888.00 2013-09-19 13:28:20.500 262 12678.48 200.45 54771.32 88888.00 2013-09-19 13:28:20.625 262 12678.50 200.45 54771.30 88888.00 2013-09-19 13:28:20.750 262 12678.48 200.45 54771.32 88888.00 2013-09-19 13:28:20.875 262 12678.48 200.45 54771.32 88888.00 2013-09-19 13:28:21.000 262 12678.52 200.45 54771.30 88888.00 2013-09-19 13:28:21.125 262 12678.50 200.47 54771.30 88888.00 2013-09-19 13:28:21.250 262 12678.50 200.43 54771.30 88888.00 2013-09-19 13:28:21.375 262 12678.48 200.45 54771.30 88888.00 2013-09-19 13:28:21.500 262 12678.45 200.45 54771.32 88888.00 2013-09-19 13:28:21.625 262 12678.42 200.50 54771.32 88888.00 2013-09-19 13:28:21.750 262 12678.42 200.47 54771.30 88888.00 2013-09-19 13:28:21.875 262 12678.42 200.50 54771.30 88888.00 2013-09-19 13:28:22.000 262 12678.45 200.53 54771.30 88888.00 2013-09-19 13:28:22.125 262 12678.45 200.53 54771.28 88888.00 2013-09-19 13:28:22.250 262 12678.42 200.50 54771.28 88888.00 2013-09-19 13:28:22.375 262 12678.38 200.47 54771.28 88888.00 2013-09-19 13:28:22.500 262 12678.35 200.50 54771.30 88888.00 2013-09-19 13:28:22.625 262 12678.35 200.50 54771.28 88888.00 2013-09-19 13:28:22.750 262 12678.35 200.47 54771.28 88888.00 2013-09-19 13:28:22.875 262 12678.40 200.47 54771.28 88888.00 2013-09-19 13:28:23.000 262 12678.40 200.50 54771.28 88888.00 2013-09-19 13:28:23.125 262 12678.40 200.50 54771.32 88888.00 2013-09-19 13:28:23.250 262 12678.33 200.53 54771.32 88888.00 2013-09-19 13:28:23.375 262 12678.33 200.50 54771.30 88888.00 2013-09-19 13:28:23.500 262 12678.35 200.47 54771.30 88888.00 2013-09-19 13:28:23.625 262 12678.38 200.50 54771.30 88888.00 2013-09-19 13:28:23.750 262 12678.35 200.53 54771.28 88888.00 2013-09-19 13:28:23.875 262 12678.35 200.50 54771.30 88888.00 2013-09-19 13:28:24.000 262 12678.38 200.50 54771.28 88888.00 2013-09-19 13:28:24.125 262 12678.40 200.50 54771.30 88888.00 2013-09-19 13:28:24.250 262 12678.33 200.50 54771.30 88888.00 2013-09-19 13:28:24.375 262 12678.27 200.53 54771.32 88888.00 2013-09-19 13:28:24.500 262 12678.27 200.53 54771.28 88888.00 2013-09-19 13:28:24.625 262 12678.30 200.55 54771.28 88888.00 2013-09-19 13:28:24.750 262 12678.33 200.53 54771.25 88888.00 2013-09-19 13:28:24.875 262 12678.27 200.55 54771.25 88888.00 2013-09-19 13:28:25.000 262 12678.27 200.53 54771.25 88888.00 2013-09-19 13:28:25.125 262 12678.30 200.55 54771.28 88888.00 2013-09-19 13:28:25.250 262 12678.30 200.55 54771.28 88888.00 2013-09-19 13:28:25.375 262 12678.35 200.55 54771.28 88888.00 2013-09-19 13:28:25.500 262 12678.35 200.55 54771.28 88888.00 2013-09-19 13:28:25.625 262 12678.38 200.53 54771.28 88888.00 2013-09-19 13:28:25.750 262 12678.35 200.53 54771.28 88888.00 2013-09-19 13:28:25.875 262 12678.38 200.53 54771.25 88888.00 2013-09-19 13:28:26.000 262 12678.42 200.55 54771.25 88888.00 2013-09-19 13:28:26.125 262 12678.40 200.55 54771.25 88888.00 2013-09-19 13:28:26.250 262 12678.40 200.53 54771.28 88888.00 2013-09-19 13:28:26.375 262 12678.42 200.55 54771.25 88888.00 2013-09-19 13:28:26.500 262 12678.40 200.57 54771.28 88888.00 2013-09-19 13:28:26.625 262 12678.40 200.57 54771.28 88888.00 2013-09-19 13:28:26.750 262 12678.33 200.57 54771.25 88888.00 2013-09-19 13:28:26.875 262 12678.33 200.57 54771.25 88888.00 2013-09-19 13:28:27.000 262 12678.33 200.57 54771.22 88888.00 2013-09-19 13:28:27.125 262 12678.35 200.55 54771.22 88888.00 2013-09-19 13:28:27.250 262 12678.35 200.55 54771.25 88888.00 2013-09-19 13:28:27.375 262 12678.35 200.57 54771.25 88888.00 2013-09-19 13:28:27.500 262 12678.40 200.60 54771.28 88888.00 2013-09-19 13:28:27.625 262 12678.40 200.57 54771.25 88888.00 2013-09-19 13:28:27.750 262 12678.40 200.57 54771.28 88888.00 2013-09-19 13:28:27.875 262 12678.42 200.55 54771.25 88888.00 2013-09-19 13:28:28.000 262 12678.42 200.57 54771.25 88888.00 2013-09-19 13:28:28.125 262 12678.42 200.57 54771.25 88888.00 2013-09-19 13:28:28.250 262 12678.33 200.55 54771.25 88888.00 2013-09-19 13:28:28.375 262 12678.30 200.57 54771.22 88888.00 2013-09-19 13:28:28.500 262 12678.35 200.55 54771.25 88888.00 2013-09-19 13:28:28.625 262 12678.38 200.57 54771.22 88888.00 2013-09-19 13:28:28.750 262 12678.38 200.57 54771.22 88888.00 2013-09-19 13:28:28.875 262 12678.33 200.55 54771.22 88888.00 2013-09-19 13:28:29.000 262 12678.33 200.57 54771.22 88888.00 2013-09-19 13:28:29.125 262 12678.30 200.57 54771.22 88888.00 2013-09-19 13:28:29.250 262 12678.30 200.57 54771.22 88888.00 2013-09-19 13:28:29.375 262 12678.33 200.60 54771.22 88888.00 2013-09-19 13:28:29.500 262 12678.38 200.62 54771.25 88888.00 2013-09-19 13:28:29.625 262 12678.38 200.60 54771.25 88888.00 2013-09-19 13:28:29.750 262 12678.35 200.60 54771.25 88888.00 2013-09-19 13:28:29.875 262 12678.40 200.60 54771.22 88888.00 2013-09-19 13:28:30.000 262 12678.38 200.60 54771.22 88888.00 2013-09-19 13:28:30.125 262 12678.33 200.57 54771.22 88888.00 2013-09-19 13:28:30.250 262 12678.27 200.53 54771.22 88888.00 2013-09-19 13:28:30.375 262 12678.27 200.55 54771.22 88888.00 2013-09-19 13:28:30.500 262 12678.33 200.57 54771.22 88888.00 2013-09-19 13:28:30.625 262 12678.38 200.57 54771.20 88888.00 2013-09-19 13:28:30.750 262 12678.40 200.57 54771.22 88888.00 2013-09-19 13:28:30.875 262 12678.42 200.60 54771.22 88888.00 2013-09-19 13:28:31.000 262 12678.40 200.60 54771.22 88888.00 2013-09-19 13:28:31.125 262 12678.33 200.62 54771.22 88888.00 2013-09-19 13:28:31.250 262 12678.25 200.60 54771.22 88888.00 2013-09-19 13:28:31.375 262 12678.27 200.60 54771.20 88888.00 2013-09-19 13:28:31.500 262 12678.35 200.62 54771.22 88888.00 2013-09-19 13:28:31.625 262 12678.33 200.62 54771.22 88888.00 2013-09-19 13:28:31.750 262 12678.25 200.60 54771.22 88888.00 2013-09-19 13:28:31.875 262 12678.20 200.60 54771.18 88888.00 2013-09-19 13:28:32.000 262 12678.23 200.60 54771.20 88888.00 2013-09-19 13:28:32.125 262 12678.35 200.60 54771.22 88888.00 2013-09-19 13:28:32.250 262 12678.38 200.62 54771.25 88888.00 2013-09-19 13:28:32.375 262 12678.30 200.62 54771.22 88888.00 2013-09-19 13:28:32.500 262 12678.20 200.62 54771.22 88888.00 2013-09-19 13:28:32.625 262 12678.15 200.62 54771.20 88888.00 2013-09-19 13:28:32.750 262 12678.20 200.65 54771.22 88888.00 2013-09-19 13:28:32.875 262 12678.27 200.62 54771.25 88888.00 2013-09-19 13:28:33.000 262 12678.33 200.60 54771.20 88888.00 2013-09-19 13:28:33.125 262 12678.33 200.60 54771.22 88888.00 2013-09-19 13:28:33.250 262 12678.30 200.60 54771.22 88888.00 2013-09-19 13:28:33.375 262 12678.30 200.62 54771.22 88888.00 2013-09-19 13:28:33.500 262 12678.25 200.65 54771.20 88888.00 2013-09-19 13:28:33.625 262 12678.23 200.65 54771.20 88888.00 2013-09-19 13:28:33.750 262 12678.17 200.62 54771.20 88888.00 2013-09-19 13:28:33.875 262 12678.23 200.62 54771.22 88888.00 2013-09-19 13:28:34.000 262 12678.27 200.62 54771.20 88888.00 2013-09-19 13:28:34.125 262 12678.27 200.62 54771.20 88888.00 2013-09-19 13:28:34.250 262 12678.20 200.62 54771.22 88888.00 2013-09-19 13:28:34.375 262 12678.25 200.65 54771.20 88888.00 2013-09-19 13:28:34.500 262 12678.23 200.65 54771.18 88888.00 2013-09-19 13:28:34.625 262 12678.17 200.62 54771.20 88888.00 2013-09-19 13:28:34.750 262 12678.23 200.62 54771.20 88888.00 2013-09-19 13:28:34.875 262 12678.23 200.62 54771.22 88888.00 2013-09-19 13:28:35.000 262 12678.23 200.62 54771.20 88888.00 2013-09-19 13:28:35.125 262 12678.23 200.65 54771.20 88888.00 2013-09-19 13:28:35.250 262 12678.20 200.62 54771.20 88888.00 2013-09-19 13:28:35.375 262 12678.20 200.65 54771.20 88888.00 2013-09-19 13:28:35.500 262 12678.20 200.65 54771.20 88888.00 2013-09-19 13:28:35.625 262 12678.15 200.65 54771.18 88888.00 2013-09-19 13:28:35.750 262 12678.12 200.65 54771.18 88888.00 2013-09-19 13:28:35.875 262 12678.15 200.68 54771.15 88888.00 2013-09-19 13:28:36.000 262 12678.12 200.65 54771.15 88888.00 2013-09-19 13:28:36.125 262 12678.25 200.65 54771.15 88888.00 2013-09-19 13:28:36.250 262 12678.20 200.65 54771.18 88888.00 2013-09-19 13:28:36.375 262 12678.17 200.68 54771.20 88888.00 2013-09-19 13:28:36.500 262 12678.17 200.65 54771.18 88888.00 2013-09-19 13:28:36.625 262 12678.20 200.65 54771.15 88888.00 2013-09-19 13:28:36.750 262 12678.20 200.70 54771.18 88888.00 2013-09-19 13:28:36.875 262 12678.17 200.70 54771.18 88888.00 2013-09-19 13:28:37.000 262 12678.10 200.68 54771.15 88888.00 2013-09-19 13:28:37.125 262 12678.10 200.68 54771.15 88888.00 2013-09-19 13:28:37.250 262 12678.08 200.68 54771.18 88888.00 2013-09-19 13:28:37.375 262 12678.12 200.70 54771.18 88888.00 2013-09-19 13:28:37.500 262 12678.17 200.70 54771.18 88888.00 2013-09-19 13:28:37.625 262 12678.17 200.68 54771.12 88888.00 2013-09-19 13:28:37.750 262 12678.15 200.68 54771.12 88888.00 2013-09-19 13:28:37.875 262 12678.17 200.70 54771.15 88888.00 2013-09-19 13:28:38.000 262 12678.15 200.70 54771.15 88888.00 2013-09-19 13:28:38.125 262 12678.17 200.70 54771.12 88888.00 2013-09-19 13:28:38.250 262 12678.15 200.70 54771.12 88888.00 2013-09-19 13:28:38.375 262 12678.12 200.75 54771.10 88888.00 2013-09-19 13:28:38.500 262 12678.08 200.75 54771.12 88888.00 2013-09-19 13:28:38.625 262 12678.15 200.75 54771.15 88888.00 2013-09-19 13:28:38.750 262 12678.15 200.75 54771.12 88888.00 2013-09-19 13:28:38.875 262 12678.17 200.72 54771.10 88888.00 2013-09-19 13:28:39.000 262 12678.10 200.72 54771.10 88888.00 2013-09-19 13:28:39.125 262 12678.17 200.72 54771.12 88888.00 2013-09-19 13:28:39.250 262 12678.17 200.72 54771.15 88888.00 2013-09-19 13:28:39.375 262 12678.17 200.75 54771.15 88888.00 2013-09-19 13:28:39.500 262 12678.12 200.75 54771.12 88888.00 2013-09-19 13:28:39.625 262 12678.08 200.75 54771.15 88888.00 2013-09-19 13:28:39.750 262 12678.10 200.78 54771.15 88888.00 2013-09-19 13:28:39.875 262 12678.10 200.78 54771.15 88888.00 2013-09-19 13:28:40.000 262 12678.05 200.75 54771.10 88888.00 2013-09-19 13:28:40.125 262 12678.02 200.78 54771.12 88888.00 2013-09-19 13:28:40.250 262 12678.02 200.75 54771.12 88888.00 2013-09-19 13:28:40.375 262 12678.05 200.78 54771.12 88888.00 2013-09-19 13:28:40.500 262 12678.02 200.78 54771.12 88888.00 2013-09-19 13:28:40.625 262 12678.02 200.78 54771.12 88888.00 2013-09-19 13:28:40.750 262 12678.10 200.78 54771.12 88888.00 2013-09-19 13:28:40.875 262 12678.17 200.78 54771.15 88888.00 2013-09-19 13:28:41.000 262 12678.15 200.78 54771.15 88888.00 2013-09-19 13:28:41.125 262 12678.15 200.80 54771.15 88888.00 2013-09-19 13:28:41.250 262 12678.08 200.78 54771.15 88888.00 2013-09-19 13:28:41.375 262 12678.12 200.80 54771.15 88888.00 2013-09-19 13:28:41.500 262 12678.15 200.80 54771.15 88888.00 2013-09-19 13:28:41.625 262 12678.15 200.80 54771.12 88888.00 2013-09-19 13:28:41.750 262 12678.12 200.82 54771.15 88888.00 2013-09-19 13:28:41.875 262 12678.15 200.82 54771.15 88888.00 2013-09-19 13:28:42.000 262 12678.15 200.82 54771.12 88888.00 2013-09-19 13:28:42.125 262 12678.10 200.85 54771.15 88888.00 2013-09-19 13:28:42.250 262 12678.08 200.82 54771.15 88888.00 2013-09-19 13:28:42.375 262 12678.10 200.82 54771.15 88888.00 2013-09-19 13:28:42.500 262 12678.08 200.82 54771.15 88888.00 2013-09-19 13:28:42.625 262 12678.08 200.80 54771.18 88888.00 2013-09-19 13:28:42.750 262 12678.12 200.80 54771.15 88888.00 2013-09-19 13:28:42.875 262 12678.15 200.82 54771.12 88888.00 2013-09-19 13:28:43.000 262 12678.20 200.82 54771.10 88888.00 2013-09-19 13:28:43.125 262 12678.12 200.82 54771.15 88888.00 2013-09-19 13:28:43.250 262 12678.10 200.82 54771.12 88888.00 2013-09-19 13:28:43.375 262 12678.15 200.80 54771.10 88888.00 2013-09-19 13:28:43.500 262 12678.10 200.80 54771.10 88888.00 2013-09-19 13:28:43.625 262 12678.08 200.80 54771.10 88888.00 2013-09-19 13:28:43.750 262 12678.05 200.82 54771.10 88888.00 2013-09-19 13:28:43.875 262 12678.00 200.80 54771.07 88888.00 2013-09-19 13:28:44.000 262 12678.02 200.82 54771.05 88888.00 2013-09-19 13:28:44.125 262 12678.10 200.82 54771.07 88888.00 2013-09-19 13:28:44.250 262 12678.10 200.80 54771.10 88888.00 2013-09-19 13:28:44.375 262 12678.15 200.82 54771.10 88888.00 2013-09-19 13:28:44.500 262 12678.08 200.82 54771.10 88888.00 2013-09-19 13:28:44.625 262 12678.05 200.85 54771.07 88888.00 2013-09-19 13:28:44.750 262 12678.05 200.85 54771.10 88888.00 2013-09-19 13:28:44.875 262 12678.10 200.85 54771.07 88888.00 2013-09-19 13:28:45.000 262 12678.02 200.82 54771.07 88888.00 2013-09-19 13:28:45.125 262 12678.05 200.82 54771.07 88888.00 2013-09-19 13:28:45.250 262 12678.08 200.80 54771.07 88888.00 2013-09-19 13:28:45.375 262 12678.10 200.82 54771.10 88888.00 2013-09-19 13:28:45.500 262 12678.10 200.82 54771.07 88888.00 2013-09-19 13:28:45.625 262 12678.12 200.80 54771.07 88888.00 2013-09-19 13:28:45.750 262 12678.08 200.85 54771.10 88888.00 2013-09-19 13:28:45.875 262 12678.10 200.85 54771.07 88888.00 2013-09-19 13:28:46.000 262 12678.12 200.88 54771.07 88888.00 2013-09-19 13:28:46.125 262 12678.15 200.85 54771.07 88888.00 2013-09-19 13:28:46.250 262 12678.15 200.82 54771.03 88888.00 2013-09-19 13:28:46.375 262 12678.17 200.85 54771.05 88888.00 2013-09-19 13:28:46.500 262 12678.15 200.85 54771.05 88888.00 2013-09-19 13:28:46.625 262 12678.20 200.85 54771.05 88888.00 2013-09-19 13:28:46.750 262 12678.20 200.85 54771.00 88888.00 2013-09-19 13:28:46.875 262 12678.10 200.85 54771.00 88888.00 2013-09-19 13:28:47.000 262 12678.08 200.88 54770.97 88888.00 2013-09-19 13:28:47.125 262 12678.10 200.88 54771.00 88888.00 2013-09-19 13:28:47.250 262 12678.02 200.82 54771.03 88888.00 2013-09-19 13:28:47.375 262 12678.10 200.82 54771.03 88888.00 2013-09-19 13:28:47.500 262 12678.17 200.85 54771.05 88888.00 2013-09-19 13:28:47.625 262 12678.17 200.85 54771.07 88888.00 2013-09-19 13:28:47.750 262 12678.17 200.85 54771.07 88888.00 2013-09-19 13:28:47.875 262 12678.17 200.82 54771.07 88888.00 2013-09-19 13:28:48.000 262 12678.20 200.85 54771.05 88888.00 2013-09-19 13:28:48.125 262 12678.17 200.85 54771.05 88888.00 2013-09-19 13:28:48.250 262 12678.20 200.88 54771.07 88888.00 2013-09-19 13:28:48.375 262 12678.20 200.88 54771.03 88888.00 2013-09-19 13:28:48.500 262 12678.17 200.88 54771.03 88888.00 2013-09-19 13:28:48.625 262 12678.15 200.85 54771.03 88888.00 2013-09-19 13:28:48.750 262 12678.17 200.85 54771.05 88888.00 2013-09-19 13:28:48.875 262 12678.20 200.88 54771.07 88888.00 2013-09-19 13:28:49.000 262 12678.17 200.85 54771.05 88888.00 2013-09-19 13:28:49.125 262 12678.12 200.88 54771.03 88888.00 2013-09-19 13:28:49.250 262 12678.10 200.85 54771.00 88888.00 2013-09-19 13:28:49.375 262 12678.15 200.88 54771.00 88888.00 2013-09-19 13:28:49.500 262 12678.20 200.85 54771.00 88888.00 2013-09-19 13:28:49.625 262 12678.20 200.90 54770.97 88888.00 2013-09-19 13:28:49.750 262 12678.12 200.88 54771.00 88888.00 2013-09-19 13:28:49.875 262 12678.08 200.90 54771.00 88888.00 2013-09-19 13:28:50.000 262 12678.08 200.90 54771.03 88888.00 2013-09-19 13:28:50.125 262 12678.08 200.88 54771.00 88888.00 2013-09-19 13:28:50.250 262 12678.08 200.90 54771.03 88888.00 2013-09-19 13:28:50.375 262 12678.10 200.90 54771.03 88888.00 2013-09-19 13:28:50.500 262 12678.10 200.90 54771.03 88888.00 2013-09-19 13:28:50.625 262 12678.12 200.90 54771.00 88888.00 2013-09-19 13:28:50.750 262 12678.08 200.90 54771.00 88888.00 2013-09-19 13:28:50.875 262 12678.02 200.88 54770.95 88888.00 2013-09-19 13:28:51.000 262 12678.02 200.90 54771.00 88888.00 2013-09-19 13:28:51.125 262 12678.05 200.93 54771.00 88888.00 2013-09-19 13:28:51.250 262 12678.02 200.88 54771.00 88888.00 2013-09-19 13:28:51.375 262 12678.08 200.90 54771.00 88888.00 2013-09-19 13:28:51.500 262 12678.08 200.90 54771.03 88888.00 2013-09-19 13:28:51.625 262 12678.08 200.93 54771.03 88888.00 2013-09-19 13:28:51.750 262 12678.02 200.93 54771.00 88888.00 2013-09-19 13:28:51.875 262 12678.00 200.93 54771.00 88888.00 2013-09-19 13:28:52.000 262 12678.02 200.90 54771.00 88888.00 2013-09-19 13:28:52.125 262 12678.00 200.93 54771.00 88888.00 2013-09-19 13:28:52.250 262 12677.98 200.93 54771.00 88888.00 2013-09-19 13:28:52.375 262 12677.98 200.95 54770.97 88888.00 2013-09-19 13:28:52.500 262 12677.98 200.93 54770.97 88888.00 2013-09-19 13:28:52.625 262 12677.95 200.90 54770.97 88888.00 2013-09-19 13:28:52.750 262 12677.98 200.90 54771.00 88888.00 2013-09-19 13:28:52.875 262 12677.98 200.93 54771.00 88888.00 2013-09-19 13:28:53.000 262 12678.02 200.93 54771.00 88888.00 2013-09-19 13:28:53.125 262 12678.05 200.93 54770.97 88888.00 2013-09-19 13:28:53.250 262 12678.05 200.90 54770.97 88888.00 2013-09-19 13:28:53.375 262 12678.05 200.90 54770.97 88888.00 2013-09-19 13:28:53.500 262 12678.00 200.90 54771.00 88888.00 2013-09-19 13:28:53.625 262 12677.95 200.95 54771.00 88888.00 2013-09-19 13:28:53.750 262 12678.02 200.95 54771.00 88888.00 2013-09-19 13:28:53.875 262 12678.00 200.95 54771.00 88888.00 2013-09-19 13:28:54.000 262 12677.95 200.95 54771.00 88888.00 2013-09-19 13:28:54.125 262 12677.95 200.95 54770.95 88888.00 2013-09-19 13:28:54.250 262 12677.95 200.95 54770.97 88888.00 2013-09-19 13:28:54.375 262 12678.02 200.95 54770.97 88888.00 2013-09-19 13:28:54.500 262 12678.02 200.95 54771.00 88888.00 2013-09-19 13:28:54.625 262 12678.02 200.93 54770.97 88888.00 2013-09-19 13:28:54.750 262 12678.02 200.95 54770.97 88888.00 2013-09-19 13:28:54.875 262 12678.05 200.97 54770.93 88888.00 2013-09-19 13:28:55.000 262 12678.10 200.97 54770.95 88888.00 2013-09-19 13:28:55.125 262 12678.05 200.97 54770.95 88888.00 2013-09-19 13:28:55.250 262 12678.00 200.97 54770.95 88888.00 2013-09-19 13:28:55.375 262 12677.98 200.97 54770.97 88888.00 2013-09-19 13:28:55.500 262 12678.02 201.00 54771.00 88888.00 2013-09-19 13:28:55.625 262 12678.02 201.03 54770.97 88888.00 2013-09-19 13:28:55.750 262 12678.00 201.00 54770.95 88888.00 2013-09-19 13:28:55.875 262 12678.00 201.00 54770.97 88888.00 2013-09-19 13:28:56.000 262 12678.00 201.03 54770.95 88888.00 2013-09-19 13:28:56.125 262 12678.02 200.97 54770.97 88888.00 2013-09-19 13:28:56.250 262 12677.95 201.00 54771.00 88888.00 2013-09-19 13:28:56.375 262 12677.95 201.00 54770.97 88888.00 2013-09-19 13:28:56.500 262 12677.92 200.97 54770.97 88888.00 2013-09-19 13:28:56.625 262 12677.88 201.00 54770.97 88888.00 2013-09-19 13:28:56.750 262 12677.95 200.97 54770.97 88888.00 2013-09-19 13:28:56.875 262 12677.92 200.97 54771.00 88888.00 2013-09-19 13:28:57.000 262 12677.92 201.03 54770.97 88888.00 2013-09-19 13:28:57.125 262 12677.92 201.03 54770.97 88888.00 2013-09-19 13:28:57.250 262 12677.98 200.97 54770.97 88888.00 2013-09-19 13:28:57.375 262 12677.98 201.03 54770.95 88888.00 2013-09-19 13:28:57.500 262 12677.90 201.00 54770.97 88888.00 2013-09-19 13:28:57.625 262 12678.00 201.03 54770.97 88888.00 2013-09-19 13:28:57.750 262 12678.02 201.00 54770.95 88888.00 2013-09-19 13:28:57.875 262 12678.08 201.03 54770.95 88888.00 2013-09-19 13:28:58.000 262 12678.10 201.05 54770.95 88888.00 2013-09-19 13:28:58.125 262 12678.08 201.05 54770.95 88888.00 2013-09-19 13:28:58.250 262 12677.98 201.03 54770.95 88888.00 2013-09-19 13:28:58.375 262 12677.98 201.05 54770.93 88888.00 2013-09-19 13:28:58.500 262 12677.98 201.07 54770.93 88888.00 2013-09-19 13:28:58.625 262 12677.98 201.05 54770.95 88888.00 2013-09-19 13:28:58.750 262 12678.00 201.07 54770.93 88888.00 2013-09-19 13:28:58.875 262 12678.05 201.07 54770.93 88888.00 2013-09-19 13:28:59.000 262 12678.05 201.07 54770.95 88888.00 2013-09-19 13:28:59.125 262 12678.05 201.07 54770.93 88888.00 2013-09-19 13:28:59.250 262 12677.98 201.07 54770.95 88888.00 2013-09-19 13:28:59.375 262 12677.98 201.07 54770.93 88888.00 2013-09-19 13:28:59.500 262 12677.95 201.07 54770.90 88888.00 2013-09-19 13:28:59.625 262 12677.95 201.07 54770.90 88888.00 2013-09-19 13:28:59.750 262 12678.02 201.07 54770.93 88888.00 2013-09-19 13:28:59.875 262 12678.02 201.07 54770.93 88888.00 2013-09-19 13:29:00.000 262 12678.02 201.05 54770.90 88888.00 2013-09-19 13:29:00.125 262 12678.05 201.10 54770.90 88888.00 2013-09-19 13:29:00.250 262 12678.02 201.10 54770.93 88888.00 2013-09-19 13:29:00.375 262 12678.00 201.12 54770.93 88888.00 2013-09-19 13:29:00.500 262 12677.95 201.15 54770.93 88888.00 2013-09-19 13:29:00.625 262 12678.00 201.12 54770.90 88888.00 2013-09-19 13:29:00.750 262 12678.02 201.15 54770.88 88888.00 2013-09-19 13:29:00.875 262 12678.02 201.12 54770.90 88888.00 2013-09-19 13:29:01.000 262 12678.00 201.15 54770.88 88888.00 2013-09-19 13:29:01.125 262 12678.10 201.15 54770.93 88888.00 2013-09-19 13:29:01.250 262 12678.05 201.15 54770.93 88888.00 2013-09-19 13:29:01.375 262 12678.00 201.18 54770.93 88888.00 2013-09-19 13:29:01.500 262 12678.00 201.18 54770.93 88888.00 2013-09-19 13:29:01.625 262 12678.00 201.18 54770.93 88888.00 2013-09-19 13:29:01.750 262 12678.08 201.15 54770.93 88888.00 2013-09-19 13:29:01.875 262 12678.15 201.15 54770.90 88888.00 2013-09-19 13:29:02.000 262 12678.10 201.15 54770.88 88888.00 2013-09-19 13:29:02.125 262 12678.10 201.12 54770.90 88888.00 2013-09-19 13:29:02.250 262 12678.05 201.12 54770.88 88888.00 2013-09-19 13:29:02.375 262 12678.08 201.15 54770.90 88888.00 2013-09-19 13:29:02.500 262 12678.08 201.18 54770.90 88888.00 2013-09-19 13:29:02.625 262 12678.08 201.15 54770.88 88888.00 2013-09-19 13:29:02.750 262 12678.10 201.15 54770.85 88888.00 2013-09-19 13:29:02.875 262 12678.12 201.18 54770.85 88888.00 2013-09-19 13:29:03.000 262 12678.12 201.18 54770.85 88888.00 2013-09-19 13:29:03.125 262 12678.10 201.18 54770.85 88888.00 2013-09-19 13:29:03.250 262 12678.10 201.18 54770.85 88888.00 2013-09-19 13:29:03.375 262 12678.08 201.18 54770.85 88888.00 2013-09-19 13:29:03.500 262 12678.05 201.18 54770.88 88888.00 2013-09-19 13:29:03.625 262 12678.02 201.20 54770.88 88888.00 2013-09-19 13:29:03.750 262 12678.00 201.18 54770.88 88888.00 2013-09-19 13:29:03.875 262 12678.05 201.20 54770.88 88888.00 2013-09-19 13:29:04.000 262 12678.08 201.20 54770.85 88888.00 2013-09-19 13:29:04.125 262 12678.05 201.18 54770.88 88888.00 2013-09-19 13:29:04.250 262 12678.00 201.18 54770.88 88888.00 2013-09-19 13:29:04.375 262 12678.08 201.20 54770.88 88888.00 2013-09-19 13:29:04.500 262 12678.12 201.20 54770.88 88888.00 2013-09-19 13:29:04.625 262 12678.15 201.20 54770.88 88888.00 2013-09-19 13:29:04.750 262 12678.12 201.25 54770.90 88888.00 2013-09-19 13:29:04.875 262 12678.12 201.22 54770.88 88888.00 2013-09-19 13:29:05.000 262 12678.10 201.20 54770.85 88888.00 2013-09-19 13:29:05.125 262 12678.02 201.20 54770.88 88888.00 2013-09-19 13:29:05.250 262 12678.02 201.18 54770.88 88888.00 2013-09-19 13:29:05.375 262 12678.05 201.22 54770.85 88888.00 2013-09-19 13:29:05.500 262 12678.02 201.22 54770.85 88888.00 2013-09-19 13:29:05.625 262 12678.08 201.22 54770.85 88888.00 2013-09-19 13:29:05.750 262 12678.08 201.20 54770.82 88888.00 2013-09-19 13:29:05.875 262 12678.05 201.20 54770.88 88888.00 2013-09-19 13:29:06.000 262 12678.02 201.20 54770.85 88888.00 2013-09-19 13:29:06.125 262 12677.98 201.22 54770.82 88888.00 2013-09-19 13:29:06.250 262 12677.95 201.22 54770.85 88888.00 2013-09-19 13:29:06.375 262 12678.00 201.25 54770.82 88888.00 2013-09-19 13:29:06.500 262 12678.05 201.25 54770.82 88888.00 2013-09-19 13:29:06.625 262 12678.05 201.22 54770.82 88888.00 2013-09-19 13:29:06.750 262 12678.05 201.25 54770.80 88888.00 2013-09-19 13:29:06.875 262 12678.02 201.25 54770.82 88888.00 2013-09-19 13:29:07.000 262 12678.02 201.25 54770.82 88888.00 2013-09-19 13:29:07.125 262 12678.02 201.28 54770.82 88888.00 2013-09-19 13:29:07.250 262 12678.00 201.25 54770.80 88888.00 2013-09-19 13:29:07.375 262 12678.02 201.28 54770.80 88888.00 2013-09-19 13:29:07.500 262 12677.98 201.30 54770.82 88888.00 2013-09-19 13:29:07.625 262 12678.00 201.28 54770.82 88888.00 2013-09-19 13:29:07.750 262 12678.02 201.28 54770.85 88888.00 2013-09-19 13:29:07.875 262 12677.95 201.25 54770.85 88888.00 2013-09-19 13:29:08.000 262 12677.92 201.30 54770.80 88888.00 2013-09-19 13:29:08.125 262 12677.95 201.30 54770.80 88888.00 2013-09-19 13:29:08.250 262 12677.90 201.28 54770.85 88888.00 2013-09-19 13:29:08.375 262 12677.90 201.28 54770.85 88888.00 2013-09-19 13:29:08.500 262 12678.00 201.28 54770.82 88888.00 2013-09-19 13:29:08.625 262 12678.02 201.30 54770.80 88888.00 2013-09-19 13:29:08.750 262 12678.00 201.28 54770.82 88888.00 2013-09-19 13:29:08.875 262 12678.00 201.28 54770.82 88888.00 2013-09-19 13:29:09.000 262 12678.05 201.30 54770.85 88888.00 2013-09-19 13:29:09.125 262 12678.05 201.30 54770.85 88888.00 2013-09-19 13:29:09.250 262 12677.95 201.30 54770.82 88888.00 2013-09-19 13:29:09.375 262 12677.92 201.32 54770.85 88888.00 2013-09-19 13:29:09.500 262 12677.95 201.30 54770.85 88888.00 2013-09-19 13:29:09.625 262 12677.95 201.30 54770.82 88888.00 2013-09-19 13:29:09.750 262 12677.90 201.32 54770.85 88888.00 2013-09-19 13:29:09.875 262 12677.95 201.32 54770.82 88888.00 2013-09-19 13:29:10.000 262 12677.98 201.32 54770.80 88888.00 2013-09-19 13:29:10.125 262 12677.98 201.30 54770.80 88888.00 2013-09-19 13:29:10.250 262 12677.92 201.30 54770.80 88888.00 2013-09-19 13:29:10.375 262 12677.92 201.32 54770.82 88888.00 2013-09-19 13:29:10.500 262 12677.92 201.35 54770.80 88888.00 2013-09-19 13:29:10.625 262 12677.95 201.38 54770.80 88888.00 2013-09-19 13:29:10.750 262 12677.98 201.38 54770.80 88888.00 2013-09-19 13:29:10.875 262 12677.92 201.38 54770.80 88888.00 2013-09-19 13:29:11.000 262 12677.95 201.38 54770.80 88888.00 2013-09-19 13:29:11.125 262 12678.00 201.35 54770.78 88888.00 2013-09-19 13:29:11.250 262 12677.98 201.32 54770.80 88888.00 2013-09-19 13:29:11.375 262 12677.95 201.32 54770.80 88888.00 2013-09-19 13:29:11.500 262 12677.92 201.35 54770.82 88888.00 2013-09-19 13:29:11.625 262 12677.98 201.35 54770.80 88888.00 2013-09-19 13:29:11.750 262 12677.98 201.35 54770.78 88888.00 2013-09-19 13:29:11.875 262 12677.90 201.35 54770.78 88888.00 2013-09-19 13:29:12.000 262 12677.92 201.35 54770.80 88888.00 2013-09-19 13:29:12.125 262 12677.92 201.35 54770.82 88888.00 2013-09-19 13:29:12.250 262 12677.90 201.38 54770.82 88888.00 2013-09-19 13:29:12.375 262 12677.92 201.38 54770.78 88888.00 2013-09-19 13:29:12.500 262 12677.95 201.38 54770.78 88888.00 2013-09-19 13:29:12.625 262 12677.98 201.38 54770.80 88888.00 2013-09-19 13:29:12.750 262 12678.00 201.38 54770.78 88888.00 2013-09-19 13:29:12.875 262 12677.95 201.40 54770.75 88888.00 2013-09-19 13:29:13.000 262 12677.92 201.40 54770.72 88888.00 2013-09-19 13:29:13.125 262 12677.90 201.40 54770.75 88888.00 2013-09-19 13:29:13.250 262 12677.88 201.40 54770.75 88888.00 2013-09-19 13:29:13.375 262 12677.92 201.43 54770.80 88888.00 2013-09-19 13:29:13.500 262 12678.00 201.43 54770.78 88888.00 2013-09-19 13:29:13.625 262 12677.98 201.43 54770.78 88888.00 2013-09-19 13:29:13.750 262 12677.95 201.43 54770.78 88888.00 2013-09-19 13:29:13.875 262 12678.02 201.38 54770.78 88888.00 2013-09-19 13:29:14.000 262 12678.10 201.43 54770.80 88888.00 2013-09-19 13:29:14.125 262 12678.10 201.43 54770.80 88888.00 2013-09-19 13:29:14.250 262 12678.08 201.40 54770.78 88888.00 2013-09-19 13:29:14.375 262 12678.10 201.43 54770.78 88888.00 2013-09-19 13:29:14.500 262 12678.10 201.43 54770.80 88888.00 2013-09-19 13:29:14.625 262 12678.12 201.45 54770.75 88888.00 2013-09-19 13:29:14.750 262 12678.12 201.45 54770.78 88888.00 2013-09-19 13:29:14.875 262 12678.05 201.45 54770.78 88888.00 2013-09-19 13:29:15.000 262 12678.02 201.45 54770.78 88888.00 2013-09-19 13:29:15.125 262 12678.00 201.45 54770.75 88888.00 2013-09-19 13:29:15.250 262 12678.02 201.43 54770.75 88888.00 2013-09-19 13:29:15.375 262 12678.02 201.45 54770.75 88888.00 2013-09-19 13:29:15.500 262 12677.95 201.45 54770.75 88888.00 2013-09-19 13:29:15.625 262 12677.92 201.47 54770.78 88888.00 2013-09-19 13:29:15.750 262 12678.00 201.45 54770.75 88888.00 2013-09-19 13:29:15.875 262 12678.00 201.45 54770.72 88888.00 2013-09-19 13:29:16.000 262 12677.98 201.45 54770.75 88888.00 2013-09-19 13:29:16.125 262 12677.95 201.47 54770.75 88888.00 2013-09-19 13:29:16.250 262 12677.98 201.43 54770.78 88888.00 2013-09-19 13:29:16.375 262 12678.00 201.45 54770.75 88888.00 2013-09-19 13:29:16.500 262 12677.98 201.45 54770.78 88888.00 2013-09-19 13:29:16.625 262 12678.00 201.45 54770.78 88888.00 2013-09-19 13:29:16.750 262 12678.00 201.45 54770.75 88888.00 2013-09-19 13:29:16.875 262 12677.98 201.45 54770.78 88888.00 2013-09-19 13:29:17.000 262 12678.00 201.45 54770.80 88888.00 2013-09-19 13:29:17.125 262 12678.02 201.45 54770.80 88888.00 2013-09-19 13:29:17.250 262 12678.08 201.43 54770.80 88888.00 2013-09-19 13:29:17.375 262 12678.05 201.45 54770.78 88888.00 2013-09-19 13:29:17.500 262 12678.05 201.45 54770.75 88888.00 2013-09-19 13:29:17.625 262 12678.02 201.45 54770.80 88888.00 2013-09-19 13:29:17.750 262 12678.05 201.47 54770.78 88888.00 2013-09-19 13:29:17.875 262 12678.02 201.47 54770.78 88888.00 2013-09-19 13:29:18.000 262 12678.02 201.47 54770.75 88888.00 2013-09-19 13:29:18.125 262 12677.98 201.47 54770.75 88888.00 2013-09-19 13:29:18.250 262 12677.95 201.45 54770.78 88888.00 2013-09-19 13:29:18.375 262 12678.02 201.50 54770.78 88888.00 2013-09-19 13:29:18.500 262 12678.00 201.50 54770.78 88888.00 2013-09-19 13:29:18.625 262 12678.00 201.50 54770.72 88888.00 2013-09-19 13:29:18.750 262 12678.00 201.50 54770.72 88888.00 2013-09-19 13:29:18.875 262 12678.02 201.50 54770.72 88888.00 2013-09-19 13:29:19.000 262 12678.02 201.50 54770.75 88888.00 2013-09-19 13:29:19.125 262 12678.00 201.50 54770.78 88888.00 2013-09-19 13:29:19.250 262 12678.02 201.47 54770.75 88888.00 2013-09-19 13:29:19.375 262 12678.10 201.50 54770.75 88888.00 2013-09-19 13:29:19.500 262 12678.12 201.50 54770.72 88888.00 2013-09-19 13:29:19.625 262 12678.12 201.50 54770.72 88888.00 2013-09-19 13:29:19.750 262 12678.12 201.50 54770.72 88888.00 2013-09-19 13:29:19.875 262 12678.15 201.50 54770.75 88888.00 2013-09-19 13:29:20.000 262 12678.12 201.53 54770.75 88888.00 2013-09-19 13:29:20.125 262 12678.10 201.50 54770.72 88888.00 2013-09-19 13:29:20.250 262 12678.02 201.50 54770.75 88888.00 2013-09-19 13:29:20.375 262 12678.08 201.53 54770.75 88888.00 2013-09-19 13:29:20.500 262 12678.00 201.53 54770.75 88888.00 2013-09-19 13:29:20.625 262 12677.98 201.53 54770.72 88888.00 2013-09-19 13:29:20.750 262 12678.05 201.55 54770.70 88888.00 2013-09-19 13:29:20.875 262 12678.12 201.55 54770.70 88888.00 2013-09-19 13:29:21.000 262 12678.12 201.55 54770.70 88888.00 2013-09-19 13:29:21.125 262 12678.15 201.50 54770.75 88888.00 2013-09-19 13:29:21.250 262 12678.12 201.50 54770.72 88888.00 2013-09-19 13:29:21.375 262 12678.12 201.53 54770.68 88888.00 2013-09-19 13:29:21.500 262 12678.10 201.50 54770.68 88888.00 2013-09-19 13:29:21.625 262 12678.08 201.53 54770.70 88888.00 2013-09-19 13:29:21.750 262 12678.05 201.53 54770.70 88888.00 2013-09-19 13:29:21.875 262 12678.10 201.55 54770.68 88888.00 2013-09-19 13:29:22.000 262 12678.15 201.55 54770.70 88888.00 2013-09-19 13:29:22.125 262 12678.20 201.55 54770.68 88888.00 2013-09-19 13:29:22.250 262 12678.12 201.53 54770.70 88888.00 2013-09-19 13:29:22.375 262 12678.12 201.55 54770.70 88888.00 2013-09-19 13:29:22.500 262 12678.08 201.55 54770.70 88888.00 2013-09-19 13:29:22.625 262 12678.02 201.55 54770.70 88888.00 2013-09-19 13:29:22.750 262 12678.02 201.55 54770.72 88888.00 2013-09-19 13:29:22.875 262 12678.15 201.55 54770.70 88888.00 2013-09-19 13:29:23.000 262 12678.12 201.57 54770.68 88888.00 2013-09-19 13:29:23.125 262 12678.02 201.55 54770.68 88888.00 2013-09-19 13:29:23.250 262 12678.02 201.53 54770.68 88888.00 2013-09-19 13:29:23.375 262 12678.08 201.55 54770.70 88888.00 2013-09-19 13:29:23.500 262 12678.15 201.57 54770.72 88888.00 2013-09-19 13:29:23.625 262 12678.15 201.57 54770.72 88888.00 2013-09-19 13:29:23.750 262 12678.15 201.57 54770.72 88888.00 2013-09-19 13:29:23.875 262 12678.12 201.57 54770.72 88888.00 2013-09-19 13:29:24.000 262 12678.15 201.57 54770.68 88888.00 2013-09-19 13:29:24.125 262 12678.23 201.57 54770.68 88888.00 2013-09-19 13:29:24.250 262 12678.20 201.55 54770.70 88888.00 2013-09-19 13:29:24.375 262 12678.20 201.60 54770.72 88888.00 2013-09-19 13:29:24.500 262 12678.15 201.60 54770.75 88888.00 2013-09-19 13:29:24.625 262 12678.20 201.57 54770.70 88888.00 2013-09-19 13:29:24.750 262 12678.20 201.55 54770.70 88888.00 2013-09-19 13:29:24.875 262 12678.15 201.57 54770.72 88888.00 2013-09-19 13:29:25.000 262 12678.12 201.57 54770.70 88888.00 2013-09-19 13:29:25.125 262 12678.10 201.57 54770.70 88888.00 2013-09-19 13:29:25.250 262 12678.08 201.55 54770.68 88888.00 2013-09-19 13:29:25.375 262 12678.12 201.60 54770.70 88888.00 2013-09-19 13:29:25.500 262 12678.20 201.57 54770.70 88888.00 2013-09-19 13:29:25.625 262 12678.17 201.57 54770.70 88888.00 2013-09-19 13:29:25.750 262 12678.20 201.60 54770.70 88888.00 2013-09-19 13:29:25.875 262 12678.25 201.60 54770.68 88888.00 2013-09-19 13:29:26.000 262 12678.23 201.60 54770.65 88888.00 2013-09-19 13:29:26.125 262 12678.20 201.60 54770.68 88888.00 2013-09-19 13:29:26.250 262 12678.17 201.57 54770.70 88888.00 2013-09-19 13:29:26.375 262 12678.23 201.60 54770.70 88888.00 2013-09-19 13:29:26.500 262 12678.17 201.60 54770.70 88888.00 2013-09-19 13:29:26.625 262 12678.15 201.62 54770.68 88888.00 2013-09-19 13:29:26.750 262 12678.15 201.62 54770.65 88888.00 2013-09-19 13:29:26.875 262 12678.17 201.60 54770.65 88888.00 2013-09-19 13:29:27.000 262 12678.12 201.57 54770.68 88888.00 2013-09-19 13:29:27.125 262 12678.12 201.57 54770.68 88888.00 2013-09-19 13:29:27.250 262 12678.08 201.55 54770.70 88888.00 2013-09-19 13:29:27.375 262 12678.05 201.60 54770.68 88888.00 2013-09-19 13:29:27.500 262 12678.12 201.57 54770.70 88888.00 2013-09-19 13:29:27.625 262 12678.20 201.57 54770.70 88888.00 2013-09-19 13:29:27.750 262 12678.15 201.57 54770.70 88888.00 2013-09-19 13:29:27.875 262 12678.08 201.57 54770.68 88888.00 2013-09-19 13:29:28.000 262 12678.10 201.57 54770.65 88888.00 2013-09-19 13:29:28.125 262 12678.10 201.60 54770.68 88888.00 2013-09-19 13:29:28.250 262 12678.10 201.60 54770.68 88888.00 2013-09-19 13:29:28.375 262 12678.23 201.62 54770.70 88888.00 2013-09-19 13:29:28.500 262 12678.23 201.60 54770.68 88888.00 2013-09-19 13:29:28.625 262 12678.23 201.60 54770.62 88888.00 2013-09-19 13:29:28.750 262 12678.23 201.57 54770.68 88888.00 2013-09-19 13:29:28.875 262 12678.20 201.57 54770.65 88888.00 2013-09-19 13:29:29.000 262 12678.17 201.57 54770.65 88888.00 2013-09-19 13:29:29.125 262 12678.15 201.57 54770.68 88888.00 2013-09-19 13:29:29.250 262 12678.08 201.57 54770.70 88888.00 2013-09-19 13:29:29.375 262 12678.15 201.60 54770.68 88888.00 2013-09-19 13:29:29.500 262 12678.23 201.60 54770.68 88888.00 2013-09-19 13:29:29.625 262 12678.25 201.60 54770.68 88888.00 2013-09-19 13:29:29.750 262 12678.25 201.62 54770.68 88888.00 2013-09-19 13:29:29.875 262 12678.17 201.60 54770.65 88888.00 2013-09-19 13:29:30.000 262 12678.20 201.62 54770.65 88888.00 2013-09-19 13:29:30.125 262 12678.25 201.60 54770.68 88888.00 2013-09-19 13:29:30.250 262 12678.23 201.57 54770.65 88888.00 2013-09-19 13:29:30.375 262 12678.23 201.60 54770.65 88888.00 2013-09-19 13:29:30.500 262 12678.17 201.60 54770.65 88888.00 2013-09-19 13:29:30.625 262 12678.17 201.60 54770.68 88888.00 2013-09-19 13:29:30.750 262 12678.23 201.60 54770.65 88888.00 2013-09-19 13:29:30.875 262 12678.25 201.62 54770.68 88888.00 2013-09-19 13:29:31.000 262 12678.23 201.60 54770.68 88888.00 2013-09-19 13:29:31.125 262 12678.20 201.60 54770.65 88888.00 2013-09-19 13:29:31.250 262 12678.17 201.60 54770.68 88888.00 2013-09-19 13:29:31.375 262 12678.20 201.62 54770.70 88888.00 2013-09-19 13:29:31.500 262 12678.20 201.62 54770.70 88888.00 2013-09-19 13:29:31.625 262 12678.17 201.62 54770.68 88888.00 2013-09-19 13:29:31.750 262 12678.17 201.62 54770.65 88888.00 2013-09-19 13:29:31.875 262 12678.20 201.62 54770.65 88888.00 2013-09-19 13:29:32.000 262 12678.25 201.62 54770.65 88888.00 2013-09-19 13:29:32.125 262 12678.23 201.65 54770.68 88888.00 2013-09-19 13:29:32.250 262 12678.12 201.62 54770.68 88888.00 2013-09-19 13:29:32.375 262 12678.10 201.62 54770.62 88888.00 2013-09-19 13:29:32.500 262 12678.15 201.62 54770.62 88888.00 2013-09-19 13:29:32.625 262 12678.17 201.65 54770.62 88888.00 2013-09-19 13:29:32.750 262 12678.20 201.65 54770.65 88888.00 2013-09-19 13:29:32.875 262 12678.23 201.65 54770.68 88888.00 2013-09-19 13:29:33.000 262 12678.23 201.65 54770.70 88888.00 2013-09-19 13:29:33.125 262 12678.12 201.65 54770.70 88888.00 2013-09-19 13:29:33.250 262 12678.12 201.65 54770.68 88888.00 2013-09-19 13:29:33.375 262 12678.12 201.68 54770.65 88888.00 2013-09-19 13:29:33.500 262 12678.15 201.65 54770.70 88888.00 2013-09-19 13:29:33.625 262 12678.17 201.65 54770.70 88888.00 2013-09-19 13:29:33.750 262 12678.20 201.62 54770.65 88888.00 2013-09-19 13:29:33.875 262 12678.17 201.62 54770.65 88888.00 2013-09-19 13:29:34.000 262 12678.15 201.65 54770.68 88888.00 2013-09-19 13:29:34.125 262 12678.17 201.65 54770.68 88888.00 2013-09-19 13:29:34.250 262 12678.20 201.62 54770.65 88888.00 2013-09-19 13:29:34.375 262 12678.23 201.65 54770.65 88888.00 2013-09-19 13:29:34.500 262 12678.20 201.65 54770.68 88888.00 2013-09-19 13:29:34.625 262 12678.20 201.65 54770.65 88888.00 2013-09-19 13:29:34.750 262 12678.15 201.65 54770.68 88888.00 2013-09-19 13:29:34.875 262 12678.12 201.65 54770.68 88888.00 2013-09-19 13:29:35.000 262 12678.10 201.65 54770.68 88888.00 2013-09-19 13:29:35.125 262 12678.10 201.68 54770.68 88888.00 2013-09-19 13:29:35.250 262 12678.12 201.65 54770.65 88888.00 2013-09-19 13:29:35.375 262 12678.15 201.65 54770.65 88888.00 2013-09-19 13:29:35.500 262 12678.12 201.65 54770.68 88888.00 2013-09-19 13:29:35.625 262 12678.12 201.65 54770.68 88888.00 2013-09-19 13:29:35.750 262 12678.15 201.62 54770.65 88888.00 2013-09-19 13:29:35.875 262 12678.15 201.65 54770.65 88888.00 2013-09-19 13:29:36.000 262 12678.17 201.68 54770.62 88888.00 2013-09-19 13:29:36.125 262 12678.20 201.68 54770.65 88888.00 2013-09-19 13:29:36.250 262 12678.12 201.68 54770.65 88888.00 2013-09-19 13:29:36.375 262 12678.20 201.68 54770.65 88888.00 2013-09-19 13:29:36.500 262 12678.25 201.68 54770.65 88888.00 2013-09-19 13:29:36.625 262 12678.23 201.68 54770.65 88888.00 2013-09-19 13:29:36.750 262 12678.20 201.68 54770.65 88888.00 2013-09-19 13:29:36.875 262 12678.17 201.68 54770.65 88888.00 2013-09-19 13:29:37.000 262 12678.25 201.70 54770.65 88888.00 2013-09-19 13:29:37.125 262 12678.33 201.68 54770.68 88888.00 2013-09-19 13:29:37.250 262 12678.30 201.65 54770.65 88888.00 2013-09-19 13:29:37.375 262 12678.25 201.68 54770.65 88888.00 2013-09-19 13:29:37.500 262 12678.20 201.68 54770.70 88888.00 2013-09-19 13:29:37.625 262 12678.17 201.68 54770.68 88888.00 2013-09-19 13:29:37.750 262 12678.23 201.65 54770.65 88888.00 2013-09-19 13:29:37.875 262 12678.25 201.65 54770.62 88888.00 2013-09-19 13:29:38.000 262 12678.23 201.68 54770.65 88888.00 2013-09-19 13:29:38.125 262 12678.17 201.68 54770.68 88888.00 2013-09-19 13:29:38.250 262 12678.23 201.65 54770.68 88888.00 2013-09-19 13:29:38.375 262 12678.30 201.70 54770.70 88888.00 2013-09-19 13:29:38.500 262 12678.20 201.70 54770.70 88888.00 2013-09-19 13:29:38.625 262 12678.08 201.68 54770.68 88888.00 2013-09-19 13:29:38.750 262 12678.15 201.70 54770.68 88888.00 2013-09-19 13:29:38.875 262 12678.20 201.68 54770.65 88888.00 2013-09-19 13:29:39.000 262 12678.17 201.65 54770.65 88888.00 2013-09-19 13:29:39.125 262 12678.17 201.65 54770.68 88888.00 2013-09-19 13:29:39.250 262 12678.23 201.65 54770.68 88888.00 2013-09-19 13:29:39.375 262 12678.27 201.68 54770.65 88888.00 2013-09-19 13:29:39.500 262 12678.25 201.68 54770.65 88888.00 2013-09-19 13:29:39.625 262 12678.23 201.68 54770.68 88888.00 2013-09-19 13:29:39.750 262 12678.25 201.68 54770.70 88888.00 2013-09-19 13:29:39.875 262 12678.23 201.68 54770.65 88888.00 2013-09-19 13:29:40.000 262 12678.17 201.70 54770.65 88888.00 2013-09-19 13:29:40.125 262 12678.17 201.70 54770.62 88888.00 2013-09-19 13:29:40.250 262 12678.20 201.68 54770.68 88888.00 2013-09-19 13:29:40.375 262 12678.20 201.70 54770.65 88888.00 2013-09-19 13:29:40.500 262 12678.15 201.70 54770.68 88888.00 2013-09-19 13:29:40.625 262 12678.15 201.70 54770.65 88888.00 2013-09-19 13:29:40.750 262 12678.17 201.70 54770.62 88888.00 2013-09-19 13:29:40.875 262 12678.12 201.68 54770.65 88888.00 2013-09-19 13:29:41.000 262 12678.10 201.68 54770.65 88888.00 2013-09-19 13:29:41.125 262 12678.15 201.70 54770.65 88888.00 2013-09-19 13:29:41.250 262 12678.20 201.70 54770.70 88888.00 2013-09-19 13:29:41.375 262 12678.20 201.70 54770.68 88888.00 2013-09-19 13:29:41.500 262 12678.12 201.70 54770.68 88888.00 2013-09-19 13:29:41.625 262 12678.12 201.70 54770.68 88888.00 2013-09-19 13:29:41.750 262 12678.12 201.70 54770.70 88888.00 2013-09-19 13:29:41.875 262 12678.17 201.70 54770.68 88888.00 2013-09-19 13:29:42.000 262 12678.15 201.70 54770.65 88888.00 2013-09-19 13:29:42.125 262 12678.12 201.70 54770.70 88888.00 2013-09-19 13:29:42.250 262 12678.08 201.70 54770.70 88888.00 2013-09-19 13:29:42.375 262 12678.12 201.70 54770.68 88888.00 2013-09-19 13:29:42.500 262 12678.08 201.70 54770.65 88888.00 2013-09-19 13:29:42.625 262 12678.10 201.70 54770.65 88888.00 2013-09-19 13:29:42.750 262 12678.17 201.70 54770.65 88888.00 2013-09-19 13:29:42.875 262 12678.17 201.70 54770.68 88888.00 2013-09-19 13:29:43.000 262 12678.12 201.70 54770.68 88888.00 2013-09-19 13:29:43.125 262 12678.12 201.70 54770.65 88888.00 2013-09-19 13:29:43.250 262 12678.05 201.70 54770.65 88888.00 2013-09-19 13:29:43.375 262 12678.08 201.70 54770.68 88888.00 2013-09-19 13:29:43.500 262 12678.08 201.70 54770.68 88888.00 2013-09-19 13:29:43.625 262 12678.15 201.72 54770.68 88888.00 2013-09-19 13:29:43.750 262 12678.20 201.75 54770.70 88888.00 2013-09-19 13:29:43.875 262 12678.23 201.72 54770.70 88888.00 2013-09-19 13:29:44.000 262 12678.17 201.72 54770.65 88888.00 2013-09-19 13:29:44.125 262 12678.15 201.75 54770.62 88888.00 2013-09-19 13:29:44.250 262 12678.15 201.72 54770.65 88888.00 2013-09-19 13:29:44.375 262 12678.15 201.75 54770.65 88888.00 2013-09-19 13:29:44.500 262 12678.15 201.72 54770.68 88888.00 2013-09-19 13:29:44.625 262 12678.17 201.72 54770.70 88888.00 2013-09-19 13:29:44.750 262 12678.15 201.72 54770.65 88888.00 2013-09-19 13:29:44.875 262 12678.10 201.72 54770.68 88888.00 2013-09-19 13:29:45.000 262 12678.08 201.72 54770.70 88888.00 2013-09-19 13:29:45.125 262 12678.12 201.72 54770.72 88888.00 2013-09-19 13:29:45.250 262 12678.10 201.72 54770.70 88888.00 2013-09-19 13:29:45.375 262 12678.08 201.72 54770.70 88888.00 2013-09-19 13:29:45.500 262 12678.12 201.72 54770.68 88888.00 2013-09-19 13:29:45.625 262 12678.15 201.72 54770.70 88888.00 2013-09-19 13:29:45.750 262 12678.12 201.72 54770.72 88888.00 2013-09-19 13:29:45.875 262 12678.12 201.72 54770.72 88888.00 2013-09-19 13:29:46.000 262 12678.12 201.72 54770.72 88888.00 2013-09-19 13:29:46.125 262 12678.12 201.72 54770.72 88888.00 2013-09-19 13:29:46.250 262 12678.12 201.70 54770.70 88888.00 2013-09-19 13:29:46.375 262 12678.15 201.72 54770.70 88888.00 2013-09-19 13:29:46.500 262 12678.15 201.75 54770.72 88888.00 2013-09-19 13:29:46.625 262 12678.20 201.75 54770.72 88888.00 2013-09-19 13:29:46.750 262 12678.20 201.75 54770.72 88888.00 2013-09-19 13:29:46.875 262 12678.20 201.75 54770.72 88888.00 2013-09-19 13:29:47.000 262 12678.17 201.75 54770.70 88888.00 2013-09-19 13:29:47.125 262 12678.17 201.75 54770.72 88888.00 2013-09-19 13:29:47.250 262 12678.15 201.75 54770.72 88888.00 2013-09-19 13:29:47.375 262 12678.15 201.78 54770.72 88888.00 2013-09-19 13:29:47.500 262 12678.12 201.78 54770.72 88888.00 2013-09-19 13:29:47.625 262 12678.12 201.80 54770.72 88888.00 2013-09-19 13:29:47.750 262 12678.17 201.80 54770.72 88888.00 2013-09-19 13:29:47.875 262 12678.23 201.78 54770.75 88888.00 2013-09-19 13:29:48.000 262 12678.20 201.78 54770.75 88888.00 2013-09-19 13:29:48.125 262 12678.17 201.80 54770.75 88888.00 2013-09-19 13:29:48.250 262 12678.15 201.78 54770.72 88888.00 2013-09-19 13:29:48.375 262 12678.15 201.80 54770.70 88888.00 2013-09-19 13:29:48.500 262 12678.12 201.82 54770.75 88888.00 2013-09-19 13:29:48.625 262 12678.12 201.80 54770.78 88888.00 2013-09-19 13:29:48.750 262 12678.17 201.80 54770.78 88888.00 2013-09-19 13:29:48.875 262 12678.12 201.80 54770.75 88888.00 2013-09-19 13:29:49.000 262 12678.15 201.80 54770.72 88888.00 2013-09-19 13:29:49.125 262 12678.23 201.82 54770.75 88888.00 2013-09-19 13:29:49.250 262 12678.23 201.82 54770.78 88888.00 2013-09-19 13:29:49.375 262 12678.20 201.82 54770.78 88888.00 2013-09-19 13:29:49.500 262 12678.20 201.82 54770.75 88888.00 2013-09-19 13:29:49.625 262 12678.25 201.82 54770.75 88888.00 2013-09-19 13:29:49.750 262 12678.25 201.82 54770.72 88888.00 2013-09-19 13:29:49.875 262 12678.20 201.82 54770.72 88888.00 2013-09-19 13:29:50.000 262 12678.23 201.85 54770.72 88888.00 2013-09-19 13:29:50.125 262 12678.17 201.85 54770.72 88888.00 2013-09-19 13:29:50.250 262 12678.15 201.82 54770.75 88888.00 2013-09-19 13:29:50.375 262 12678.15 201.82 54770.72 88888.00 2013-09-19 13:29:50.500 262 12678.20 201.80 54770.72 88888.00 2013-09-19 13:29:50.625 262 12678.27 201.82 54770.75 88888.00 2013-09-19 13:29:50.750 262 12678.30 201.82 54770.75 88888.00 2013-09-19 13:29:50.875 262 12678.23 201.82 54770.78 88888.00 2013-09-19 13:29:51.000 262 12678.20 201.82 54770.75 88888.00 2013-09-19 13:29:51.125 262 12678.23 201.82 54770.72 88888.00 2013-09-19 13:29:51.250 262 12678.20 201.80 54770.75 88888.00 2013-09-19 13:29:51.375 262 12678.27 201.82 54770.72 88888.00 2013-09-19 13:29:51.500 262 12678.30 201.80 54770.75 88888.00 2013-09-19 13:29:51.625 262 12678.30 201.80 54770.72 88888.00 2013-09-19 13:29:51.750 262 12678.33 201.82 54770.72 88888.00 2013-09-19 13:29:51.875 262 12678.30 201.80 54770.72 88888.00 2013-09-19 13:29:52.000 262 12678.30 201.82 54770.70 88888.00 2013-09-19 13:29:52.125 262 12678.27 201.80 54770.72 88888.00 2013-09-19 13:29:52.250 262 12678.20 201.80 54770.78 88888.00 2013-09-19 13:29:52.375 262 12678.23 201.82 54770.75 88888.00 2013-09-19 13:29:52.500 262 12678.33 201.82 54770.72 88888.00 2013-09-19 13:29:52.625 262 12678.33 201.82 54770.72 88888.00 2013-09-19 13:29:52.750 262 12678.30 201.82 54770.75 88888.00 2013-09-19 13:29:52.875 262 12678.25 201.85 54770.72 88888.00 2013-09-19 13:29:53.000 262 12678.25 201.82 54770.72 88888.00 2013-09-19 13:29:53.125 262 12678.30 201.85 54770.70 88888.00 2013-09-19 13:29:53.250 262 12678.27 201.82 54770.72 88888.00 2013-09-19 13:29:53.375 262 12678.25 201.85 54770.72 88888.00 2013-09-19 13:29:53.500 262 12678.25 201.82 54770.75 88888.00 2013-09-19 13:29:53.625 262 12678.25 201.82 54770.72 88888.00 2013-09-19 13:29:53.750 262 12678.25 201.82 54770.72 88888.00 2013-09-19 13:29:53.875 262 12678.20 201.85 54770.75 88888.00 2013-09-19 13:29:54.000 262 12678.25 201.85 54770.75 88888.00 2013-09-19 13:29:54.125 262 12678.25 201.82 54770.78 88888.00 2013-09-19 13:29:54.250 262 12678.17 201.82 54770.78 88888.00 2013-09-19 13:29:54.375 262 12678.15 201.82 54770.75 88888.00 2013-09-19 13:29:54.500 262 12678.20 201.82 54770.75 88888.00 2013-09-19 13:29:54.625 262 12678.23 201.85 54770.75 88888.00 2013-09-19 13:29:54.750 262 12678.27 201.85 54770.78 88888.00 2013-09-19 13:29:54.875 262 12678.23 201.82 54770.75 88888.00 2013-09-19 13:29:55.000 262 12678.17 201.85 54770.78 88888.00 2013-09-19 13:29:55.125 262 12678.10 201.85 54770.80 88888.00 2013-09-19 13:29:55.250 262 12678.08 201.85 54770.80 88888.00 2013-09-19 13:29:55.375 262 12678.15 201.88 54770.78 88888.00 2013-09-19 13:29:55.500 262 12678.20 201.88 54770.78 88888.00 2013-09-19 13:29:55.625 262 12678.23 201.85 54770.78 88888.00 2013-09-19 13:29:55.750 262 12678.20 201.85 54770.80 88888.00 2013-09-19 13:29:55.875 262 12678.17 201.85 54770.80 88888.00 2013-09-19 13:29:56.000 262 12678.17 201.85 54770.78 88888.00 2013-09-19 13:29:56.125 262 12678.23 201.88 54770.75 88888.00 2013-09-19 13:29:56.250 262 12678.25 201.90 54770.78 88888.00 2013-09-19 13:29:56.375 262 12678.25 201.90 54770.80 88888.00 2013-09-19 13:29:56.500 262 12678.25 201.90 54770.78 88888.00 2013-09-19 13:29:56.625 262 12678.25 201.90 54770.78 88888.00 2013-09-19 13:29:56.750 262 12678.23 201.90 54770.75 88888.00 2013-09-19 13:29:56.875 262 12678.17 201.90 54770.78 88888.00 2013-09-19 13:29:57.000 262 12678.17 201.90 54770.78 88888.00 2013-09-19 13:29:57.125 262 12678.20 201.90 54770.80 88888.00 2013-09-19 13:29:57.250 262 12678.17 201.90 54770.80 88888.00 2013-09-19 13:29:57.375 262 12678.30 201.90 54770.80 88888.00 2013-09-19 13:29:57.500 262 12678.27 201.90 54770.80 88888.00 2013-09-19 13:29:57.625 262 12678.23 201.90 54770.78 88888.00 2013-09-19 13:29:57.750 262 12678.25 201.93 54770.78 88888.00 2013-09-19 13:29:57.875 262 12678.23 201.93 54770.80 88888.00 2013-09-19 13:29:58.000 262 12678.17 201.95 54770.78 88888.00 2013-09-19 13:29:58.125 262 12678.20 201.95 54770.78 88888.00 2013-09-19 13:29:58.250 262 12678.15 201.93 54770.78 88888.00 2013-09-19 13:29:58.375 262 12678.12 201.95 54770.78 88888.00 2013-09-19 13:29:58.500 262 12678.10 201.97 54770.78 88888.00 2013-09-19 13:29:58.625 262 12678.15 201.95 54770.78 88888.00 2013-09-19 13:29:58.750 262 12678.25 201.95 54770.78 88888.00 2013-09-19 13:29:58.875 262 12678.25 201.95 54770.75 88888.00 2013-09-19 13:29:59.000 262 12678.23 201.95 54770.78 88888.00 2013-09-19 13:29:59.125 262 12678.20 201.97 54770.78 88888.00 2013-09-19 13:29:59.250 262 12678.12 201.95 54770.80 88888.00 2013-09-19 13:29:59.375 262 12678.15 201.97 54770.78 88888.00 2013-09-19 13:29:59.500 262 12678.15 201.97 54770.78 88888.00 2013-09-19 13:29:59.625 262 12678.12 201.97 54770.78 88888.00 2013-09-19 13:29:59.750 262 12678.20 201.97 54770.78 88888.00 2013-09-19 13:29:59.875 262 12678.17 201.97 54770.80 88888.00 2013-09-19 13:30:00.000 262 12678.17 201.97 54770.78 88888.00 2013-09-19 13:30:00.125 262 12678.12 201.97 54770.78 88888.00 2013-09-19 13:30:00.250 262 12678.12 201.97 54770.78 88888.00 2013-09-19 13:30:00.375 262 12678.20 201.97 54770.78 88888.00 2013-09-19 13:30:00.500 262 12678.17 201.97 54770.78 88888.00 2013-09-19 13:30:00.625 262 12678.12 201.95 54770.78 88888.00 2013-09-19 13:30:00.750 262 12678.12 201.97 54770.80 88888.00 2013-09-19 13:30:00.875 262 12678.20 201.95 54770.80 88888.00 2013-09-19 13:30:01.000 262 12678.23 201.97 54770.78 88888.00 2013-09-19 13:30:01.125 262 12678.25 201.97 54770.78 88888.00 2013-09-19 13:30:01.250 262 12678.20 201.95 54770.78 88888.00 2013-09-19 13:30:01.375 262 12678.23 202.00 54770.78 88888.00 2013-09-19 13:30:01.500 262 12678.23 202.03 54770.80 88888.00 2013-09-19 13:30:01.625 262 12678.27 202.03 54770.82 88888.00 2013-09-19 13:30:01.750 262 12678.30 202.00 54770.82 88888.00 2013-09-19 13:30:01.875 262 12678.33 202.03 54770.78 88888.00 2013-09-19 13:30:02.000 262 12678.35 202.00 54770.80 88888.00 2013-09-19 13:30:02.125 262 12678.38 202.03 54770.80 88888.00 2013-09-19 13:30:02.250 262 12678.40 202.00 54770.82 88888.00 2013-09-19 13:30:02.375 262 12678.42 202.03 54770.82 88888.00 2013-09-19 13:30:02.500 262 12678.33 202.00 54770.80 88888.00 2013-09-19 13:30:02.625 262 12678.25 202.00 54770.78 88888.00 2013-09-19 13:30:02.750 262 12678.23 202.00 54770.80 88888.00 2013-09-19 13:30:02.875 262 12678.30 202.03 54770.80 88888.00 2013-09-19 13:30:03.000 262 12678.30 202.00 54770.78 88888.00 2013-09-19 13:30:03.125 262 12678.33 202.03 54770.80 88888.00 2013-09-19 13:30:03.250 262 12678.27 202.03 54770.82 88888.00 2013-09-19 13:30:03.375 262 12678.30 202.03 54770.80 88888.00 2013-09-19 13:30:03.500 262 12678.30 202.00 54770.80 88888.00 2013-09-19 13:30:03.625 262 12678.30 202.00 54770.82 88888.00 2013-09-19 13:30:03.750 262 12678.35 202.00 54770.80 88888.00 2013-09-19 13:30:03.875 262 12678.38 202.00 54770.80 88888.00 2013-09-19 13:30:04.000 262 12678.35 202.00 54770.78 88888.00 2013-09-19 13:30:04.125 262 12678.30 202.03 54770.80 88888.00 2013-09-19 13:30:04.250 262 12678.30 202.05 54770.82 88888.00 2013-09-19 13:30:04.375 262 12678.38 202.05 54770.80 88888.00 2013-09-19 13:30:04.500 262 12678.40 202.03 54770.82 88888.00 2013-09-19 13:30:04.625 262 12678.35 202.03 54770.82 88888.00 2013-09-19 13:30:04.750 262 12678.33 202.05 54770.82 88888.00 2013-09-19 13:30:04.875 262 12678.35 202.03 54770.85 88888.00 2013-09-19 13:30:05.000 262 12678.30 202.00 54770.82 88888.00 2013-09-19 13:30:05.125 262 12678.27 202.00 54770.82 88888.00 2013-09-19 13:30:05.250 262 12678.25 202.03 54770.82 88888.00 2013-09-19 13:30:05.375 262 12678.33 202.03 54770.82 88888.00 2013-09-19 13:30:05.500 262 12678.30 202.05 54770.80 88888.00 2013-09-19 13:30:05.625 262 12678.35 202.05 54770.80 88888.00 2013-09-19 13:30:05.750 262 12678.40 202.05 54770.82 88888.00 2013-09-19 13:30:05.875 262 12678.38 202.05 54770.80 88888.00 2013-09-19 13:30:06.000 262 12678.33 202.05 54770.80 88888.00 2013-09-19 13:30:06.125 262 12678.30 202.05 54770.80 88888.00 2013-09-19 13:30:06.250 262 12678.30 202.03 54770.80 88888.00 2013-09-19 13:30:06.375 262 12678.35 202.05 54770.80 88888.00 2013-09-19 13:30:06.500 262 12678.35 202.05 54770.80 88888.00 2013-09-19 13:30:06.625 262 12678.40 202.05 54770.78 88888.00 2013-09-19 13:30:06.750 262 12678.48 202.07 54770.80 88888.00 2013-09-19 13:30:06.875 262 12678.40 202.07 54770.80 88888.00 2013-09-19 13:30:07.000 262 12678.33 202.05 54770.82 88888.00 2013-09-19 13:30:07.125 262 12678.27 202.07 54770.85 88888.00 2013-09-19 13:30:07.250 262 12678.33 202.03 54770.82 88888.00 2013-09-19 13:30:07.375 262 12678.40 202.05 54770.80 88888.00 2013-09-19 13:30:07.500 262 12678.35 202.07 54770.82 88888.00 2013-09-19 13:30:07.625 262 12678.27 202.07 54770.82 88888.00 2013-09-19 13:30:07.750 262 12678.27 202.05 54770.85 88888.00 2013-09-19 13:30:07.875 262 12678.30 202.07 54770.82 88888.00 2013-09-19 13:30:08.000 262 12678.38 202.07 54770.80 88888.00 2013-09-19 13:30:08.125 262 12678.35 202.07 54770.80 88888.00 2013-09-19 13:30:08.250 262 12678.30 202.05 54770.80 88888.00 2013-09-19 13:30:08.375 262 12678.35 202.05 54770.80 88888.00 2013-09-19 13:30:08.500 262 12678.38 202.07 54770.80 88888.00 2013-09-19 13:30:08.625 262 12678.38 202.07 54770.80 88888.00 2013-09-19 13:30:08.750 262 12678.33 202.07 54770.82 88888.00 2013-09-19 13:30:08.875 262 12678.35 202.12 54770.82 88888.00 2013-09-19 13:30:09.000 262 12678.38 202.10 54770.78 88888.00 2013-09-19 13:30:09.125 262 12678.33 202.12 54770.75 88888.00 2013-09-19 13:30:09.250 262 12678.27 202.07 54770.78 88888.00 2013-09-19 13:30:09.375 262 12678.33 202.07 54770.80 88888.00 2013-09-19 13:30:09.500 262 12678.35 202.05 54770.82 88888.00 2013-09-19 13:30:09.625 262 12678.38 202.05 54770.82 88888.00 2013-09-19 13:30:09.750 262 12678.35 202.07 54770.80 88888.00 2013-09-19 13:30:09.875 262 12678.35 202.10 54770.80 88888.00 2013-09-19 13:30:10.000 262 12678.30 202.12 54770.80 88888.00 2013-09-19 13:30:10.125 262 12678.20 202.10 54770.80 88888.00 2013-09-19 13:30:10.250 262 12678.20 202.10 54770.82 88888.00 2013-09-19 13:30:10.375 262 12678.27 202.12 54770.82 88888.00 2013-09-19 13:30:10.500 262 12678.30 202.10 54770.82 88888.00 2013-09-19 13:30:10.625 262 12678.33 202.15 54770.82 88888.00 2013-09-19 13:30:10.750 262 12678.38 202.15 54770.85 88888.00 2013-09-19 13:30:10.875 262 12678.35 202.15 54770.82 88888.00 2013-09-19 13:30:11.000 262 12678.33 202.15 54770.82 88888.00 2013-09-19 13:30:11.125 262 12678.35 202.15 54770.85 88888.00 2013-09-19 13:30:11.250 262 12678.30 202.15 54770.82 88888.00 2013-09-19 13:30:11.375 262 12678.33 202.18 54770.80 88888.00 2013-09-19 13:30:11.500 262 12678.35 202.15 54770.82 88888.00 2013-09-19 13:30:11.625 262 12678.42 202.15 54770.82 88888.00 2013-09-19 13:30:11.750 262 12678.42 202.15 54770.82 88888.00 2013-09-19 13:30:11.875 262 12678.38 202.18 54770.82 88888.00 2013-09-19 13:30:12.000 262 12678.38 202.15 54770.82 88888.00 2013-09-19 13:30:12.125 262 12678.40 202.12 54770.80 88888.00 2013-09-19 13:30:12.250 262 12678.38 202.10 54770.80 88888.00 2013-09-19 13:30:12.375 262 12678.40 202.15 54770.80 88888.00 2013-09-19 13:30:12.500 262 12678.40 202.15 54770.82 88888.00 2013-09-19 13:30:12.625 262 12678.42 202.15 54770.82 88888.00 2013-09-19 13:30:12.750 262 12678.42 202.15 54770.82 88888.00 2013-09-19 13:30:12.875 262 12678.40 202.15 54770.85 88888.00 2013-09-19 13:30:13.000 262 12678.35 202.18 54770.82 88888.00 2013-09-19 13:30:13.125 262 12678.38 202.15 54770.88 88888.00 2013-09-19 13:30:13.250 262 12678.38 202.12 54770.85 88888.00 2013-09-19 13:30:13.375 262 12678.38 202.12 54770.82 88888.00 2013-09-19 13:30:13.500 262 12678.38 202.15 54770.82 88888.00 2013-09-19 13:30:13.625 262 12678.42 202.18 54770.88 88888.00 2013-09-19 13:30:13.750 262 12678.42 202.18 54770.88 88888.00 2013-09-19 13:30:13.875 262 12678.40 202.15 54770.85 88888.00 2013-09-19 13:30:14.000 262 12678.38 202.15 54770.80 88888.00 2013-09-19 13:30:14.125 262 12678.42 202.15 54770.85 88888.00 2013-09-19 13:30:14.250 262 12678.38 202.12 54770.85 88888.00 2013-09-19 13:30:14.375 262 12678.40 202.15 54770.85 88888.00 2013-09-19 13:30:14.500 262 12678.42 202.15 54770.90 88888.00 2013-09-19 13:30:14.625 262 12678.42 202.18 54770.90 88888.00 2013-09-19 13:30:14.750 262 12678.45 202.18 54770.90 88888.00 2013-09-19 13:30:14.875 262 12678.48 202.20 54770.90 88888.00 2013-09-19 13:30:15.000 262 12678.45 202.18 54770.88 88888.00 2013-09-19 13:30:15.125 262 12678.42 202.18 54770.88 88888.00 2013-09-19 13:30:15.250 262 12678.45 202.18 54770.90 88888.00 2013-09-19 13:30:15.375 262 12678.45 202.18 54770.85 88888.00 2013-09-19 13:30:15.500 262 12678.45 202.18 54770.85 88888.00 2013-09-19 13:30:15.625 262 12678.48 202.18 54770.85 88888.00 2013-09-19 13:30:15.750 262 12678.48 202.18 54770.88 88888.00 2013-09-19 13:30:15.875 262 12678.45 202.18 54770.88 88888.00 2013-09-19 13:30:16.000 262 12678.42 202.18 54770.88 88888.00 2013-09-19 13:30:16.125 262 12678.45 202.20 54770.90 88888.00 2013-09-19 13:30:16.250 262 12678.42 202.18 54770.88 88888.00 2013-09-19 13:30:16.375 262 12678.48 202.18 54770.88 88888.00 2013-09-19 13:30:16.500 262 12678.42 202.20 54770.88 88888.00 2013-09-19 13:30:16.625 262 12678.45 202.18 54770.88 88888.00 2013-09-19 13:30:16.750 262 12678.45 202.18 54770.85 88888.00 2013-09-19 13:30:16.875 262 12678.45 202.18 54770.85 88888.00 2013-09-19 13:30:17.000 262 12678.42 202.15 54770.88 88888.00 2013-09-19 13:30:17.125 262 12678.42 202.18 54770.88 88888.00 2013-09-19 13:30:17.250 262 12678.40 202.18 54770.90 88888.00 2013-09-19 13:30:17.375 262 12678.42 202.18 54770.88 88888.00 2013-09-19 13:30:17.500 262 12678.45 202.20 54770.88 88888.00 2013-09-19 13:30:17.625 262 12678.38 202.22 54770.90 88888.00 2013-09-19 13:30:17.750 262 12678.40 202.20 54770.90 88888.00 2013-09-19 13:30:17.875 262 12678.42 202.22 54770.90 88888.00 2013-09-19 13:30:18.000 262 12678.42 202.22 54770.88 88888.00 2013-09-19 13:30:18.125 262 12678.35 202.20 54770.90 88888.00 2013-09-19 13:30:18.250 262 12678.30 202.20 54770.90 88888.00 2013-09-19 13:30:18.375 262 12678.38 202.22 54770.90 88888.00 2013-09-19 13:30:18.500 262 12678.38 202.22 54770.88 88888.00 2013-09-19 13:30:18.625 262 12678.38 202.22 54770.88 88888.00 2013-09-19 13:30:18.750 262 12678.35 202.20 54770.88 88888.00 2013-09-19 13:30:18.875 262 12678.33 202.20 54770.90 88888.00 2013-09-19 13:30:19.000 262 12678.40 202.20 54770.90 88888.00 2013-09-19 13:30:19.125 262 12678.42 202.22 54770.90 88888.00 2013-09-19 13:30:19.250 262 12678.40 202.20 54770.93 88888.00 2013-09-19 13:30:19.375 262 12678.38 202.20 54770.90 88888.00 2013-09-19 13:30:19.500 262 12678.38 202.20 54770.90 88888.00 2013-09-19 13:30:19.625 262 12678.40 202.20 54770.93 88888.00 2013-09-19 13:30:19.750 262 12678.42 202.20 54770.93 88888.00 2013-09-19 13:30:19.875 262 12678.48 202.20 54770.93 88888.00 2013-09-19 13:30:20.000 262 12678.52 202.20 54770.93 88888.00 2013-09-19 13:30:20.125 262 12678.50 202.20 54770.90 88888.00 2013-09-19 13:30:20.250 262 12678.45 202.22 54770.90 88888.00 2013-09-19 13:30:20.375 262 12678.48 202.22 54770.93 88888.00 2013-09-19 13:30:20.500 262 12678.42 202.22 54770.93 88888.00 2013-09-19 13:30:20.625 262 12678.42 202.20 54770.93 88888.00 2013-09-19 13:30:20.750 262 12678.40 202.22 54770.90 88888.00 2013-09-19 13:30:20.875 262 12678.42 202.20 54770.90 88888.00 2013-09-19 13:30:21.000 262 12678.42 202.18 54770.88 88888.00 2013-09-19 13:30:21.125 262 12678.48 202.20 54770.90 88888.00 2013-09-19 13:30:21.250 262 12678.48 202.18 54770.93 88888.00 2013-09-19 13:30:21.375 262 12678.48 202.18 54770.90 88888.00 2013-09-19 13:30:21.500 262 12678.40 202.10 54770.82 88888.00 2013-09-19 13:30:21.625 262 12678.38 202.15 54770.88 88888.00 2013-09-19 13:30:21.750 262 12678.40 202.20 54770.90 88888.00 2013-09-19 13:30:21.875 262 12678.40 202.22 54770.90 88888.00 2013-09-19 13:30:22.000 262 12678.40 202.20 54770.90 88888.00 2013-09-19 13:30:22.125 262 12678.42 202.20 54770.93 88888.00 2013-09-19 13:30:22.250 262 12678.42 202.20 54770.93 88888.00 2013-09-19 13:30:22.375 262 12678.45 202.22 54770.93 88888.00 2013-09-19 13:30:22.500 262 12678.45 202.20 54770.93 88888.00 2013-09-19 13:30:22.625 262 12678.45 202.22 54770.95 88888.00 2013-09-19 13:30:22.750 262 12678.50 202.20 54770.93 88888.00 2013-09-19 13:30:22.875 262 12678.48 202.20 54770.93 88888.00 2013-09-19 13:30:23.000 262 12678.40 202.20 54770.88 88888.00 2013-09-19 13:30:23.125 262 12678.42 202.22 54770.90 88888.00 2013-09-19 13:30:23.250 262 12678.42 202.25 54770.90 88888.00 2013-09-19 13:30:23.375 262 12678.48 202.22 54770.93 88888.00 2013-09-19 13:30:23.500 262 12678.50 202.20 54770.95 88888.00 2013-09-19 13:30:23.625 262 12678.58 202.20 54770.95 88888.00 2013-09-19 13:30:23.750 262 12678.58 202.18 54770.90 88888.00 2013-09-19 13:30:23.875 262 12678.48 202.20 54770.90 88888.00 2013-09-19 13:30:24.000 262 12678.48 202.20 54770.93 88888.00 2013-09-19 13:30:24.125 262 12678.52 202.20 54770.95 88888.00 2013-09-19 13:30:24.250 262 12678.45 202.20 54770.95 88888.00 2013-09-19 13:30:24.375 262 12678.50 202.22 54770.95 88888.00 2013-09-19 13:30:24.500 262 12678.52 202.22 54770.93 88888.00 2013-09-19 13:30:24.625 262 12678.50 202.20 54770.90 88888.00 2013-09-19 13:30:24.750 262 12678.45 202.22 54770.93 88888.00 2013-09-19 13:30:24.875 262 12678.45 202.20 54770.95 88888.00 2013-09-19 13:30:25.000 262 12678.48 202.22 54770.93 88888.00 2013-09-19 13:30:25.125 262 12678.48 202.25 54770.95 88888.00 2013-09-19 13:30:25.250 262 12678.48 202.22 54770.95 88888.00 2013-09-19 13:30:25.375 262 12678.52 202.22 54770.90 88888.00 2013-09-19 13:30:25.500 262 12678.50 202.22 54770.93 88888.00 2013-09-19 13:30:25.625 262 12678.48 202.22 54770.90 88888.00 2013-09-19 13:30:25.750 262 12678.50 202.22 54770.90 88888.00 2013-09-19 13:30:25.875 262 12678.50 202.22 54770.93 88888.00 2013-09-19 13:30:26.000 262 12678.52 202.22 54770.93 88888.00 2013-09-19 13:30:26.125 262 12678.52 202.28 54770.95 88888.00 2013-09-19 13:30:26.250 262 12678.48 202.25 54770.93 88888.00 2013-09-19 13:30:26.375 262 12678.55 202.22 54770.93 88888.00 2013-09-19 13:30:26.500 262 12678.52 202.22 54770.95 88888.00 2013-09-19 13:30:26.625 262 12678.50 202.25 54771.00 88888.00 2013-09-19 13:30:26.750 262 12678.52 202.25 54770.95 88888.00 2013-09-19 13:30:26.875 262 12678.58 202.28 54770.93 88888.00 2013-09-19 13:30:27.000 262 12678.60 202.25 54770.93 88888.00 2013-09-19 13:30:27.125 262 12678.58 202.22 54770.93 88888.00 2013-09-19 13:30:27.250 262 12678.55 202.22 54770.95 88888.00 2013-09-19 13:30:27.375 262 12678.60 202.25 54770.97 88888.00 2013-09-19 13:30:27.500 262 12678.65 202.25 54770.95 88888.00 2013-09-19 13:30:27.625 262 12678.62 202.22 54770.93 88888.00 2013-09-19 13:30:27.750 262 12678.58 202.25 54770.93 88888.00 2013-09-19 13:30:27.875 262 12678.60 202.25 54770.95 88888.00 2013-09-19 13:30:28.000 262 12678.65 202.22 54770.97 88888.00 2013-09-19 13:30:28.125 262 12678.67 202.25 54770.97 88888.00 2013-09-19 13:30:28.250 262 12678.65 202.25 54770.95 88888.00 2013-09-19 13:30:28.375 262 12678.67 202.25 54770.95 88888.00 2013-09-19 13:30:28.500 262 12678.62 202.28 54770.97 88888.00 2013-09-19 13:30:28.625 262 12678.62 202.28 54770.97 88888.00 2013-09-19 13:30:28.750 262 12678.62 202.28 54770.95 88888.00 2013-09-19 13:30:28.875 262 12678.58 202.22 54770.97 88888.00 2013-09-19 13:30:29.000 262 12678.62 202.22 54770.93 88888.00 2013-09-19 13:30:29.125 262 12678.70 202.25 54770.93 88888.00 2013-09-19 13:30:29.250 262 12678.65 202.25 54770.95 88888.00 2013-09-19 13:30:29.375 262 12678.70 202.25 54770.97 88888.00 2013-09-19 13:30:29.500 262 12678.67 202.22 54770.97 88888.00 2013-09-19 13:30:29.625 262 12678.60 202.25 54770.97 88888.00 2013-09-19 13:30:29.750 262 12678.60 202.25 54770.95 88888.00 2013-09-19 13:30:29.875 262 12678.62 202.25 54770.95 88888.00 2013-09-19 13:30:30.000 262 12678.65 202.25 54770.97 88888.00 2013-09-19 13:30:30.125 262 12678.60 202.28 54771.00 88888.00 2013-09-19 13:30:30.250 262 12678.60 202.25 54770.97 88888.00 2013-09-19 13:30:30.375 262 12678.73 202.28 54770.97 88888.00 2013-09-19 13:30:30.500 262 12678.70 202.25 54771.00 88888.00 2013-09-19 13:30:30.625 262 12678.65 202.25 54771.00 88888.00 2013-09-19 13:30:30.750 262 12678.58 202.25 54770.95 88888.00 2013-09-19 13:30:30.875 262 12678.55 202.22 54770.93 88888.00 2013-09-19 13:30:31.000 262 12678.62 202.25 54770.93 88888.00 2013-09-19 13:30:31.125 262 12678.65 202.22 54770.93 88888.00 2013-09-19 13:30:31.250 262 12678.58 202.22 54770.95 88888.00 2013-09-19 13:30:31.375 262 12678.58 202.25 54770.93 88888.00 2013-09-19 13:30:31.500 262 12678.60 202.25 54770.95 88888.00 2013-09-19 13:30:31.625 262 12678.55 202.25 54770.97 88888.00 2013-09-19 13:30:31.750 262 12678.58 202.25 54771.00 88888.00 2013-09-19 13:30:31.875 262 12678.60 202.25 54771.03 88888.00 2013-09-19 13:30:32.000 262 12678.62 202.28 54771.00 88888.00 2013-09-19 13:30:32.125 262 12678.58 202.28 54771.00 88888.00 2013-09-19 13:30:32.250 262 12678.58 202.22 54771.00 88888.00 2013-09-19 13:30:32.375 262 12678.60 202.25 54771.00 88888.00 2013-09-19 13:30:32.500 262 12678.62 202.25 54771.00 88888.00 2013-09-19 13:30:32.625 262 12678.65 202.28 54771.00 88888.00 2013-09-19 13:30:32.750 262 12678.65 202.28 54771.03 88888.00 2013-09-19 13:30:32.875 262 12678.75 202.30 54771.00 88888.00 2013-09-19 13:30:33.000 262 12678.75 202.30 54771.00 88888.00 2013-09-19 13:30:33.125 262 12678.65 202.30 54771.03 88888.00 2013-09-19 13:30:33.250 262 12678.62 202.30 54771.03 88888.00 2013-09-19 13:30:33.375 262 12678.62 202.30 54771.03 88888.00 2013-09-19 13:30:33.500 262 12678.65 202.28 54771.00 88888.00 2013-09-19 13:30:33.625 262 12678.62 202.30 54771.00 88888.00 2013-09-19 13:30:33.750 262 12678.60 202.30 54771.00 88888.00 2013-09-19 13:30:33.875 262 12678.62 202.28 54770.97 88888.00 2013-09-19 13:30:34.000 262 12678.67 202.30 54770.97 88888.00 2013-09-19 13:30:34.125 262 12678.65 202.30 54770.97 88888.00 2013-09-19 13:30:34.250 262 12678.52 202.28 54770.97 88888.00 2013-09-19 13:30:34.375 262 12678.58 202.28 54770.97 88888.00 2013-09-19 13:30:34.500 262 12678.52 202.28 54770.97 88888.00 2013-09-19 13:30:34.625 262 12678.55 202.28 54771.00 88888.00 2013-09-19 13:30:34.750 262 12678.55 202.28 54771.00 88888.00 2013-09-19 13:30:34.875 262 12678.52 202.30 54771.00 88888.00 2013-09-19 13:30:35.000 262 12678.58 202.30 54770.97 88888.00 2013-09-19 13:30:35.125 262 12678.60 202.32 54770.97 88888.00 2013-09-19 13:30:35.250 262 12678.58 202.30 54771.00 88888.00 2013-09-19 13:30:35.375 262 12678.62 202.30 54771.00 88888.00 2013-09-19 13:30:35.500 262 12678.67 202.32 54770.97 88888.00 2013-09-19 13:30:35.625 262 12678.70 202.30 54770.97 88888.00 2013-09-19 13:30:35.750 262 12678.70 202.28 54771.00 88888.00 2013-09-19 13:30:35.875 262 12678.62 202.32 54770.97 88888.00 2013-09-19 13:30:36.000 262 12678.62 202.30 54770.97 88888.00 2013-09-19 13:30:36.125 262 12678.62 202.30 54771.03 88888.00 2013-09-19 13:30:36.250 262 12678.62 202.30 54771.05 88888.00 2013-09-19 13:30:36.375 262 12678.70 202.30 54771.00 88888.00 2013-09-19 13:30:36.500 262 12678.67 202.30 54771.00 88888.00 2013-09-19 13:30:36.625 262 12678.62 202.32 54771.00 88888.00 2013-09-19 13:30:36.750 262 12678.60 202.32 54771.03 88888.00 2013-09-19 13:30:36.875 262 12678.62 202.30 54771.03 88888.00 2013-09-19 13:30:37.000 262 12678.65 202.30 54771.03 88888.00 2013-09-19 13:30:37.125 262 12678.70 202.32 54771.03 88888.00 2013-09-19 13:30:37.250 262 12678.75 202.32 54771.03 88888.00 2013-09-19 13:30:37.375 262 12678.75 202.35 54771.03 88888.00 2013-09-19 13:30:37.500 262 12678.73 202.35 54771.03 88888.00 2013-09-19 13:30:37.625 262 12678.70 202.32 54771.05 88888.00 2013-09-19 13:30:37.750 262 12678.70 202.32 54771.03 88888.00 2013-09-19 13:30:37.875 262 12678.70 202.32 54771.05 88888.00 2013-09-19 13:30:38.000 262 12678.70 202.35 54771.00 88888.00 2013-09-19 13:30:38.125 262 12678.65 202.35 54771.00 88888.00 2013-09-19 13:30:38.250 262 12678.62 202.32 54771.03 88888.00 2013-09-19 13:30:38.375 262 12678.67 202.35 54771.05 88888.00 2013-09-19 13:30:38.500 262 12678.73 202.32 54771.00 88888.00 2013-09-19 13:30:38.625 262 12678.75 202.32 54771.03 88888.00 2013-09-19 13:30:38.750 262 12678.75 202.32 54771.03 88888.00 2013-09-19 13:30:38.875 262 12678.73 202.32 54771.03 88888.00 2013-09-19 13:30:39.000 262 12678.67 202.32 54771.03 88888.00 2013-09-19 13:30:39.125 262 12678.70 202.32 54771.05 88888.00 2013-09-19 13:30:39.250 262 12678.75 202.32 54771.05 88888.00 2013-09-19 13:30:39.375 262 12678.80 202.35 54771.07 88888.00 2013-09-19 13:30:39.500 262 12678.80 202.32 54771.05 88888.00 2013-09-19 13:30:39.625 262 12678.80 202.30 54771.03 88888.00 2013-09-19 13:30:39.750 262 12678.80 202.32 54771.03 88888.00 2013-09-19 13:30:39.875 262 12678.77 202.32 54771.03 88888.00 2013-09-19 13:30:40.000 262 12678.73 202.32 54771.03 88888.00 2013-09-19 13:30:40.125 262 12678.70 202.35 54771.05 88888.00 2013-09-19 13:30:40.250 262 12678.73 202.32 54771.05 88888.00 2013-09-19 13:30:40.375 262 12678.77 202.32 54771.03 88888.00 2013-09-19 13:30:40.500 262 12678.75 202.32 54771.05 88888.00 2013-09-19 13:30:40.625 262 12678.73 202.35 54771.05 88888.00 2013-09-19 13:30:40.750 262 12678.70 202.32 54771.07 88888.00 2013-09-19 13:30:40.875 262 12678.73 202.32 54771.07 88888.00 2013-09-19 13:30:41.000 262 12678.80 202.30 54771.07 88888.00 2013-09-19 13:30:41.125 262 12678.80 202.32 54771.07 88888.00 2013-09-19 13:30:41.250 262 12678.73 202.32 54771.07 88888.00 2013-09-19 13:30:41.375 262 12678.75 202.35 54771.05 88888.00 2013-09-19 13:30:41.500 262 12678.70 202.32 54771.07 88888.00 2013-09-19 13:30:41.625 262 12678.73 202.30 54771.05 88888.00 2013-09-19 13:30:41.750 262 12678.73 202.32 54771.07 88888.00 2013-09-19 13:30:41.875 262 12678.75 202.35 54771.07 88888.00 2013-09-19 13:30:42.000 262 12678.75 202.35 54771.05 88888.00 2013-09-19 13:30:42.125 262 12678.77 202.35 54771.07 88888.00 2013-09-19 13:30:42.250 262 12678.80 202.35 54771.07 88888.00 2013-09-19 13:30:42.375 262 12678.83 202.35 54771.07 88888.00 2013-09-19 13:30:42.500 262 12678.88 202.35 54771.07 88888.00 2013-09-19 13:30:42.625 262 12678.80 202.35 54771.07 88888.00 2013-09-19 13:30:42.750 262 12678.77 202.35 54771.05 88888.00 2013-09-19 13:30:42.875 262 12678.77 202.35 54771.05 88888.00 2013-09-19 13:30:43.000 262 12678.73 202.35 54771.05 88888.00 2013-09-19 13:30:43.125 262 12678.75 202.32 54771.07 88888.00 2013-09-19 13:30:43.250 262 12678.83 202.32 54771.10 88888.00 2013-09-19 13:30:43.375 262 12678.88 202.35 54771.07 88888.00 2013-09-19 13:30:43.500 262 12678.88 202.35 54771.07 88888.00 2013-09-19 13:30:43.625 262 12678.88 202.32 54771.07 88888.00 2013-09-19 13:30:43.750 262 12678.88 202.35 54771.07 88888.00 2013-09-19 13:30:43.875 262 12678.85 202.32 54771.10 88888.00 2013-09-19 13:30:44.000 262 12678.85 202.32 54771.10 88888.00 2013-09-19 13:30:44.125 262 12678.83 202.35 54771.10 88888.00 2013-09-19 13:30:44.250 262 12678.83 202.30 54771.10 88888.00 2013-09-19 13:30:44.375 262 12678.83 202.32 54771.10 88888.00 2013-09-19 13:30:44.500 262 12678.80 202.30 54771.12 88888.00 2013-09-19 13:30:44.625 262 12678.80 202.35 54771.15 88888.00 2013-09-19 13:30:44.750 262 12678.80 202.35 54771.12 88888.00 2013-09-19 13:30:44.875 262 12678.73 202.35 54771.10 88888.00 2013-09-19 13:30:45.000 262 12678.67 202.32 54771.07 88888.00 2013-09-19 13:30:45.125 262 12678.70 202.35 54771.10 88888.00 2013-09-19 13:30:45.250 262 12678.75 202.35 54771.07 88888.00 2013-09-19 13:30:45.375 262 12678.77 202.35 54771.05 88888.00 2013-09-19 13:30:45.500 262 12678.77 202.32 54771.07 88888.00 2013-09-19 13:30:45.625 262 12678.77 202.32 54771.05 88888.00 2013-09-19 13:30:45.750 262 12678.77 202.35 54771.07 88888.00 2013-09-19 13:30:45.875 262 12678.77 202.32 54771.05 88888.00 2013-09-19 13:30:46.000 262 12678.77 202.35 54771.07 88888.00 2013-09-19 13:30:46.125 262 12678.75 202.32 54771.07 88888.00 2013-09-19 13:30:46.250 262 12678.75 202.32 54771.10 88888.00 2013-09-19 13:30:46.375 262 12678.75 202.32 54771.10 88888.00 2013-09-19 13:30:46.500 262 12678.75 202.35 54771.07 88888.00 2013-09-19 13:30:46.625 262 12678.77 202.38 54771.10 88888.00 2013-09-19 13:30:46.750 262 12678.77 202.35 54771.10 88888.00 2013-09-19 13:30:46.875 262 12678.75 202.38 54771.07 88888.00 2013-09-19 13:30:47.000 262 12678.77 202.38 54771.07 88888.00 2013-09-19 13:30:47.125 262 12678.80 202.38 54771.07 88888.00 2013-09-19 13:30:47.250 262 12678.77 202.35 54771.07 88888.00 2013-09-19 13:30:47.375 262 12678.80 202.38 54771.07 88888.00 2013-09-19 13:30:47.500 262 12678.83 202.38 54771.10 88888.00 2013-09-19 13:30:47.625 262 12678.83 202.38 54771.10 88888.00 2013-09-19 13:30:47.750 262 12678.80 202.38 54771.10 88888.00 2013-09-19 13:30:47.875 262 12678.80 202.38 54771.10 88888.00 2013-09-19 13:30:48.000 262 12678.80 202.38 54771.07 88888.00 2013-09-19 13:30:48.125 262 12678.77 202.38 54771.10 88888.00 2013-09-19 13:30:48.250 262 12678.77 202.35 54771.07 88888.00 2013-09-19 13:30:48.375 262 12678.85 202.35 54771.07 88888.00 2013-09-19 13:30:48.500 262 12678.88 202.35 54771.10 88888.00 2013-09-19 13:30:48.625 262 12678.85 202.35 54771.10 88888.00 2013-09-19 13:30:48.750 262 12678.77 202.35 54771.10 88888.00 2013-09-19 13:30:48.875 262 12678.73 202.35 54771.12 88888.00 2013-09-19 13:30:49.000 262 12678.77 202.35 54771.10 88888.00 2013-09-19 13:30:49.125 262 12678.83 202.38 54771.12 88888.00 2013-09-19 13:30:49.250 262 12678.77 202.38 54771.10 88888.00 2013-09-19 13:30:49.375 262 12678.77 202.38 54771.07 88888.00 2013-09-19 13:30:49.500 262 12678.75 202.38 54771.12 88888.00 2013-09-19 13:30:49.625 262 12678.77 202.38 54771.10 88888.00 2013-09-19 13:30:49.750 262 12678.77 202.38 54771.07 88888.00 2013-09-19 13:30:49.875 262 12678.80 202.38 54771.07 88888.00 2013-09-19 13:30:50.000 262 12678.77 202.38 54771.10 88888.00 2013-09-19 13:30:50.125 262 12678.70 202.38 54771.10 88888.00 2013-09-19 13:30:50.250 262 12678.67 202.35 54771.07 88888.00 2013-09-19 13:30:50.375 262 12678.73 202.35 54771.07 88888.00 2013-09-19 13:30:50.500 262 12678.65 202.38 54771.07 88888.00 2013-09-19 13:30:50.625 262 12678.65 202.38 54771.07 88888.00 2013-09-19 13:30:50.750 262 12678.73 202.38 54771.07 88888.00 2013-09-19 13:30:50.875 262 12678.75 202.38 54771.10 88888.00 2013-09-19 13:30:51.000 262 12678.75 202.38 54771.10 88888.00 2013-09-19 13:30:51.125 262 12678.77 202.40 54771.12 88888.00 2013-09-19 13:30:51.250 262 12678.70 202.40 54771.15 88888.00 2013-09-19 13:30:51.375 262 12678.67 202.38 54771.15 88888.00 2013-09-19 13:30:51.500 262 12678.70 202.38 54771.15 88888.00 2013-09-19 13:30:51.625 262 12678.73 202.38 54771.15 88888.00 2013-09-19 13:30:51.750 262 12678.73 202.40 54771.15 88888.00 2013-09-19 13:30:51.875 262 12678.73 202.40 54771.12 88888.00 2013-09-19 13:30:52.000 262 12678.73 202.40 54771.12 88888.00 2013-09-19 13:30:52.125 262 12678.70 202.38 54771.10 88888.00 2013-09-19 13:30:52.250 262 12678.73 202.38 54771.07 88888.00 2013-09-19 13:30:52.375 262 12678.80 202.38 54771.07 88888.00 2013-09-19 13:30:52.500 262 12678.83 202.38 54771.07 88888.00 2013-09-19 13:30:52.625 262 12678.83 202.40 54771.10 88888.00 2013-09-19 13:30:52.750 262 12678.83 202.43 54771.07 88888.00 2013-09-19 13:30:52.875 262 12678.85 202.40 54771.07 88888.00 2013-09-19 13:30:53.000 262 12678.83 202.40 54771.07 88888.00 2013-09-19 13:30:53.125 262 12678.77 202.43 54771.10 88888.00 2013-09-19 13:30:53.250 262 12678.77 202.43 54771.12 88888.00 2013-09-19 13:30:53.375 262 12678.83 202.40 54771.12 88888.00 2013-09-19 13:30:53.500 262 12678.83 202.40 54771.12 88888.00 2013-09-19 13:30:53.625 262 12678.80 202.40 54771.15 88888.00 2013-09-19 13:30:53.750 262 12678.85 202.43 54771.15 88888.00 2013-09-19 13:30:53.875 262 12678.88 202.40 54771.15 88888.00 2013-09-19 13:30:54.000 262 12678.88 202.43 54771.12 88888.00 2013-09-19 13:30:54.125 262 12678.85 202.43 54771.15 88888.00 2013-09-19 13:30:54.250 262 12678.90 202.43 54771.15 88888.00 2013-09-19 13:30:54.375 262 12678.92 202.43 54771.12 88888.00 2013-09-19 13:30:54.500 262 12678.83 202.45 54771.12 88888.00 2013-09-19 13:30:54.625 262 12678.80 202.45 54771.15 88888.00 2013-09-19 13:30:54.750 262 12678.77 202.43 54771.18 88888.00 2013-09-19 13:30:54.875 262 12678.80 202.40 54771.15 88888.00 2013-09-19 13:30:55.000 262 12678.83 202.43 54771.15 88888.00 2013-09-19 13:30:55.125 262 12678.88 202.45 54771.15 88888.00 2013-09-19 13:30:55.250 262 12678.88 202.43 54771.15 88888.00 2013-09-19 13:30:55.375 262 12678.90 202.43 54771.12 88888.00 2013-09-19 13:30:55.500 262 12678.83 202.43 54771.15 88888.00 2013-09-19 13:30:55.625 262 12678.80 202.45 54771.15 88888.00 2013-09-19 13:30:55.750 262 12678.83 202.45 54771.20 88888.00 2013-09-19 13:30:55.875 262 12678.85 202.45 54771.18 88888.00 2013-09-19 13:30:56.000 262 12678.88 202.45 54771.18 88888.00 2013-09-19 13:30:56.125 262 12678.88 202.47 54771.18 88888.00 2013-09-19 13:30:56.250 262 12678.80 202.47 54771.20 88888.00 2013-09-19 13:30:56.375 262 12678.80 202.47 54771.18 88888.00 2013-09-19 13:30:56.500 262 12678.85 202.45 54771.20 88888.00 2013-09-19 13:30:56.625 262 12678.85 202.47 54771.18 88888.00 2013-09-19 13:30:56.750 262 12678.85 202.47 54771.20 88888.00 2013-09-19 13:30:56.875 262 12678.90 202.45 54771.18 88888.00 2013-09-19 13:30:57.000 262 12678.90 202.45 54771.18 88888.00 2013-09-19 13:30:57.125 262 12678.90 202.50 54771.20 88888.00 2013-09-19 13:30:57.250 262 12678.85 202.47 54771.20 88888.00 2013-09-19 13:30:57.375 262 12678.85 202.47 54771.18 88888.00 2013-09-19 13:30:57.500 262 12678.77 202.47 54771.18 88888.00 2013-09-19 13:30:57.625 262 12678.75 202.47 54771.18 88888.00 2013-09-19 13:30:57.750 262 12678.77 202.47 54771.18 88888.00 2013-09-19 13:30:57.875 262 12678.80 202.50 54771.18 88888.00 2013-09-19 13:30:58.000 262 12678.85 202.50 54771.18 88888.00 2013-09-19 13:30:58.125 262 12678.85 202.47 54771.18 88888.00 2013-09-19 13:30:58.250 262 12678.80 202.47 54771.18 88888.00 2013-09-19 13:30:58.375 262 12678.88 202.50 54771.18 88888.00 2013-09-19 13:30:58.500 262 12678.92 202.50 54771.18 88888.00 2013-09-19 13:30:58.625 262 12678.90 202.50 54771.20 88888.00 2013-09-19 13:30:58.750 262 12678.92 202.50 54771.20 88888.00 2013-09-19 13:30:58.875 262 12678.95 202.53 54771.18 88888.00 2013-09-19 13:30:59.000 262 12678.88 202.53 54771.18 88888.00 2013-09-19 13:30:59.125 262 12678.88 202.53 54771.18 88888.00 2013-09-19 13:30:59.250 262 12678.85 202.50 54771.20 88888.00 2013-09-19 13:30:59.375 262 12678.90 202.50 54771.20 88888.00 2013-09-19 13:30:59.500 262 12678.92 202.50 54771.18 88888.00 2013-09-19 13:30:59.625 262 12678.95 202.50 54771.18 88888.00 2013-09-19 13:30:59.750 262 12678.88 202.50 54771.18 88888.00 2013-09-19 13:30:59.875 262 12678.88 202.53 54771.18 88888.00 2013-09-19 13:31:00.000 262 12678.88 202.53 54771.15 88888.00 2013-09-19 13:31:00.125 262 12678.85 202.53 54771.18 88888.00 2013-09-19 13:31:00.250 262 12678.83 202.53 54771.18 88888.00 2013-09-19 13:31:00.375 262 12678.85 202.53 54771.18 88888.00 2013-09-19 13:31:00.500 262 12678.85 202.50 54771.18 88888.00 2013-09-19 13:31:00.625 262 12678.85 202.55 54771.20 88888.00 2013-09-19 13:31:00.750 262 12678.85 202.53 54771.20 88888.00 2013-09-19 13:31:00.875 262 12678.85 202.53 54771.20 88888.00 2013-09-19 13:31:01.000 262 12678.85 202.53 54771.18 88888.00 2013-09-19 13:31:01.125 262 12678.83 202.53 54771.18 88888.00 2013-09-19 13:31:01.250 262 12678.80 202.55 54771.20 88888.00 2013-09-19 13:31:01.375 262 12678.83 202.57 54771.20 88888.00 2013-09-19 13:31:01.500 262 12678.80 202.60 54771.18 88888.00 2013-09-19 13:31:01.625 262 12678.88 202.55 54771.18 88888.00 2013-09-19 13:31:01.750 262 12678.92 202.55 54771.18 88888.00 2013-09-19 13:31:01.875 262 12678.98 202.55 54771.18 88888.00 2013-09-19 13:31:02.000 262 12678.95 202.57 54771.18 88888.00 2013-09-19 13:31:02.125 262 12678.90 202.57 54771.18 88888.00 2013-09-19 13:31:02.250 262 12678.85 202.55 54771.20 88888.00 2013-09-19 13:31:02.375 262 12678.90 202.55 54771.20 88888.00 2013-09-19 13:31:02.500 262 12678.90 202.57 54771.18 88888.00 2013-09-19 13:31:02.625 262 12678.88 202.57 54771.18 88888.00 2013-09-19 13:31:02.750 262 12678.85 202.55 54771.18 88888.00 2013-09-19 13:31:02.875 262 12678.85 202.57 54771.18 88888.00 2013-09-19 13:31:03.000 262 12678.98 202.57 54771.18 88888.00 2013-09-19 13:31:03.125 262 12679.00 202.60 54771.18 88888.00 2013-09-19 13:31:03.250 262 12679.02 202.60 54771.20 88888.00 2013-09-19 13:31:03.375 262 12679.02 202.60 54771.20 88888.00 2013-09-19 13:31:03.500 262 12679.00 202.60 54771.20 88888.00 2013-09-19 13:31:03.625 262 12678.95 202.60 54771.20 88888.00 2013-09-19 13:31:03.750 262 12678.98 202.57 54771.20 88888.00 2013-09-19 13:31:03.875 262 12678.98 202.57 54771.20 88888.00 2013-09-19 13:31:04.000 262 12678.92 202.60 54771.20 88888.00 2013-09-19 13:31:04.125 262 12678.92 202.62 54771.20 88888.00 2013-09-19 13:31:04.250 262 12678.90 202.60 54771.20 88888.00 2013-09-19 13:31:04.375 262 12678.92 202.60 54771.20 88888.00 2013-09-19 13:31:04.500 262 12678.95 202.60 54771.22 88888.00 2013-09-19 13:31:04.625 262 12678.98 202.60 54771.22 88888.00 2013-09-19 13:31:04.750 262 12679.00 202.60 54771.22 88888.00 2013-09-19 13:31:04.875 262 12679.02 202.60 54771.20 88888.00 2013-09-19 13:31:05.000 262 12679.02 202.60 54771.20 88888.00 2013-09-19 13:31:05.125 262 12678.95 202.62 54771.20 88888.00 2013-09-19 13:31:05.250 262 12678.92 202.65 54771.20 88888.00 2013-09-19 13:31:05.375 262 12678.90 202.65 54771.20 88888.00 2013-09-19 13:31:05.500 262 12678.88 202.62 54771.20 88888.00 2013-09-19 13:31:05.625 262 12678.98 202.65 54771.25 88888.00 2013-09-19 13:31:05.750 262 12678.98 202.62 54771.22 88888.00 2013-09-19 13:31:05.875 262 12678.95 202.65 54771.22 88888.00 2013-09-19 13:31:06.000 262 12678.95 202.65 54771.20 88888.00 2013-09-19 13:31:06.125 262 12679.00 202.65 54771.22 88888.00 2013-09-19 13:31:06.250 262 12679.05 202.68 54771.22 88888.00 2013-09-19 13:31:06.375 262 12679.02 202.68 54771.22 88888.00 2013-09-19 13:31:06.500 262 12678.98 202.70 54771.22 88888.00 2013-09-19 13:31:06.625 262 12678.92 202.65 54771.25 88888.00 2013-09-19 13:31:06.750 262 12678.90 202.65 54771.22 88888.00 2013-09-19 13:31:06.875 262 12678.90 202.65 54771.20 88888.00 2013-09-19 13:31:07.000 262 12678.98 202.68 54771.18 88888.00 2013-09-19 13:31:07.125 262 12678.98 202.68 54771.20 88888.00 2013-09-19 13:31:07.250 262 12678.92 202.65 54771.22 88888.00 2013-09-19 13:31:07.375 262 12678.90 202.62 54771.20 88888.00 2013-09-19 13:31:07.500 262 12678.90 202.62 54771.22 88888.00 2013-09-19 13:31:07.625 262 12678.90 202.65 54771.22 88888.00 2013-09-19 13:31:07.750 262 12678.92 202.68 54771.22 88888.00 2013-09-19 13:31:07.875 262 12678.92 202.68 54771.20 88888.00 2013-09-19 13:31:08.000 262 12678.95 202.68 54771.20 88888.00 2013-09-19 13:31:08.125 262 12678.90 202.65 54771.20 88888.00 2013-09-19 13:31:08.250 262 12678.85 202.65 54771.18 88888.00 2013-09-19 13:31:08.375 262 12678.95 202.70 54771.20 88888.00 2013-09-19 13:31:08.500 262 12678.92 202.70 54771.22 88888.00 2013-09-19 13:31:08.625 262 12678.88 202.72 54771.22 88888.00 2013-09-19 13:31:08.750 262 12678.88 202.72 54771.20 88888.00 2013-09-19 13:31:08.875 262 12678.95 202.70 54771.20 88888.00 2013-09-19 13:31:09.000 262 12678.95 202.72 54771.20 88888.00 2013-09-19 13:31:09.125 262 12678.92 202.72 54771.22 88888.00 2013-09-19 13:31:09.250 262 12678.90 202.72 54771.22 88888.00 2013-09-19 13:31:09.375 262 12679.00 202.70 54771.25 88888.00 2013-09-19 13:31:09.500 262 12679.05 202.72 54771.22 88888.00 2013-09-19 13:31:09.625 262 12679.02 202.70 54771.20 88888.00 2013-09-19 13:31:09.750 262 12678.98 202.70 54771.25 88888.00 2013-09-19 13:31:09.875 262 12678.95 202.72 54771.22 88888.00 2013-09-19 13:31:10.000 262 12678.92 202.72 54771.25 88888.00 2013-09-19 13:31:10.125 262 12678.92 202.75 54771.28 88888.00 2013-09-19 13:31:10.250 262 12678.90 202.70 54771.30 88888.00 2013-09-19 13:31:10.375 262 12678.88 202.72 54771.28 88888.00 2013-09-19 13:31:10.500 262 12678.90 202.72 54771.28 88888.00 2013-09-19 13:31:10.625 262 12678.92 202.72 54771.28 88888.00 2013-09-19 13:31:10.750 262 12678.95 202.70 54771.25 88888.00 2013-09-19 13:31:10.875 262 12678.98 202.68 54771.22 88888.00 2013-09-19 13:31:11.000 262 12678.98 202.72 54771.25 88888.00 2013-09-19 13:31:11.125 262 12678.92 202.72 54771.25 88888.00 2013-09-19 13:31:11.250 262 12678.85 202.72 54771.25 88888.00 2013-09-19 13:31:11.375 262 12678.85 202.72 54771.22 88888.00 2013-09-19 13:31:11.500 262 12678.90 202.72 54771.25 88888.00 2013-09-19 13:31:11.625 262 12678.95 202.75 54771.25 88888.00 2013-09-19 13:31:11.750 262 12678.92 202.72 54771.25 88888.00 2013-09-19 13:31:11.875 262 12678.92 202.78 54771.25 88888.00 2013-09-19 13:31:12.000 262 12678.95 202.75 54771.25 88888.00 2013-09-19 13:31:12.125 262 12678.95 202.72 54771.25 88888.00 2013-09-19 13:31:12.250 262 12678.90 202.72 54771.28 88888.00 2013-09-19 13:31:12.375 262 12678.95 202.72 54771.22 88888.00 2013-09-19 13:31:12.500 262 12678.92 202.72 54771.25 88888.00 2013-09-19 13:31:12.625 262 12678.92 202.75 54771.28 88888.00 2013-09-19 13:31:12.750 262 12678.95 202.72 54771.28 88888.00 2013-09-19 13:31:12.875 262 12678.98 202.70 54771.25 88888.00 2013-09-19 13:31:13.000 262 12678.95 202.72 54771.25 88888.00 2013-09-19 13:31:13.125 262 12678.90 202.72 54771.28 88888.00 2013-09-19 13:31:13.250 262 12678.90 202.72 54771.28 88888.00 2013-09-19 13:31:13.375 262 12678.92 202.75 54771.28 88888.00 2013-09-19 13:31:13.500 262 12678.92 202.70 54771.28 88888.00 2013-09-19 13:31:13.625 262 12678.95 202.70 54771.30 88888.00 2013-09-19 13:31:13.750 262 12678.98 202.70 54771.25 88888.00 2013-09-19 13:31:13.875 262 12678.98 202.72 54771.28 88888.00 2013-09-19 13:31:14.000 262 12678.98 202.75 54771.30 88888.00 2013-09-19 13:31:14.125 262 12678.90 202.75 54771.30 88888.00 2013-09-19 13:31:14.250 262 12678.92 202.72 54771.30 88888.00 2013-09-19 13:31:14.375 262 12679.02 202.72 54771.28 88888.00 2013-09-19 13:31:14.500 262 12679.02 202.72 54771.28 88888.00 2013-09-19 13:31:14.625 262 12679.02 202.68 54771.25 88888.00 2013-09-19 13:31:14.750 262 12679.05 202.72 54771.25 88888.00 2013-09-19 13:31:14.875 262 12679.02 202.75 54771.30 88888.00 2013-09-19 13:31:15.000 262 12679.00 202.78 54771.30 88888.00 2013-09-19 13:31:15.125 262 12679.00 202.75 54771.30 88888.00 2013-09-19 13:31:15.250 262 12678.98 202.75 54771.30 88888.00 2013-09-19 13:31:15.375 262 12679.00 202.78 54771.28 88888.00 2013-09-19 13:31:15.500 262 12678.95 202.75 54771.30 88888.00 2013-09-19 13:31:15.625 262 12678.92 202.72 54771.30 88888.00 2013-09-19 13:31:15.750 262 12678.92 202.75 54771.30 88888.00 2013-09-19 13:31:15.875 262 12678.95 202.75 54771.28 88888.00 2013-09-19 13:31:16.000 262 12678.95 202.75 54771.28 88888.00 2013-09-19 13:31:16.125 262 12678.95 202.75 54771.28 88888.00 2013-09-19 13:31:16.250 262 12678.98 202.75 54771.28 88888.00 2013-09-19 13:31:16.375 262 12679.00 202.75 54771.28 88888.00 2013-09-19 13:31:16.500 262 12679.00 202.75 54771.28 88888.00 2013-09-19 13:31:16.625 262 12679.00 202.78 54771.25 88888.00 2013-09-19 13:31:16.750 262 12679.00 202.75 54771.28 88888.00 2013-09-19 13:31:16.875 262 12679.02 202.75 54771.28 88888.00 2013-09-19 13:31:17.000 262 12679.05 202.75 54771.28 88888.00 2013-09-19 13:31:17.125 262 12678.98 202.75 54771.25 88888.00 2013-09-19 13:31:17.250 262 12678.98 202.75 54771.28 88888.00 2013-09-19 13:31:17.375 262 12679.00 202.78 54771.28 88888.00 2013-09-19 13:31:17.500 262 12679.00 202.75 54771.28 88888.00 2013-09-19 13:31:17.625 262 12679.02 202.78 54771.28 88888.00 2013-09-19 13:31:17.750 262 12679.02 202.78 54771.28 88888.00 2013-09-19 13:31:17.875 262 12679.02 202.78 54771.28 88888.00 2013-09-19 13:31:18.000 262 12679.02 202.78 54771.30 88888.00 2013-09-19 13:31:18.125 262 12678.98 202.78 54771.30 88888.00 2013-09-19 13:31:18.250 262 12678.92 202.72 54771.30 88888.00 2013-09-19 13:31:18.375 262 12678.92 202.75 54771.30 88888.00 2013-09-19 13:31:18.500 262 12679.00 202.75 54771.30 88888.00 2013-09-19 13:31:18.625 262 12679.08 202.78 54771.30 88888.00 2013-09-19 13:31:18.750 262 12679.05 202.80 54771.28 88888.00 2013-09-19 13:31:18.875 262 12679.02 202.78 54771.28 88888.00 2013-09-19 13:31:19.000 262 12679.00 202.80 54771.28 88888.00 2013-09-19 13:31:19.125 262 12678.95 202.75 54771.30 88888.00 2013-09-19 13:31:19.250 262 12678.88 202.78 54771.32 88888.00 2013-09-19 13:31:19.375 262 12678.95 202.78 54771.30 88888.00 2013-09-19 13:31:19.500 262 12678.98 202.78 54771.30 88888.00 2013-09-19 13:31:19.625 262 12679.05 202.75 54771.30 88888.00 2013-09-19 13:31:19.750 262 12679.02 202.75 54771.30 88888.00 2013-09-19 13:31:19.875 262 12679.00 202.75 54771.30 88888.00 2013-09-19 13:31:20.000 262 12678.95 202.75 54771.30 88888.00 2013-09-19 13:31:20.125 262 12678.98 202.78 54771.30 88888.00 2013-09-19 13:31:20.250 262 12679.00 202.75 54771.30 88888.00 2013-09-19 13:31:20.375 262 12679.00 202.80 54771.30 88888.00 2013-09-19 13:31:20.500 262 12678.95 202.78 54771.30 88888.00 2013-09-19 13:31:20.625 262 12678.92 202.78 54771.30 88888.00 2013-09-19 13:31:20.750 262 12678.95 202.75 54771.30 88888.00 2013-09-19 13:31:20.875 262 12678.98 202.78 54771.30 88888.00 2013-09-19 13:31:21.000 262 12679.00 202.78 54771.28 88888.00 2013-09-19 13:31:21.125 262 12678.98 202.78 54771.30 88888.00 2013-09-19 13:31:21.250 262 12678.95 202.78 54771.32 88888.00 2013-09-19 13:31:21.375 262 12679.00 202.80 54771.30 88888.00 2013-09-19 13:31:21.500 262 12679.02 202.80 54771.32 88888.00 2013-09-19 13:31:21.625 262 12678.98 202.80 54771.30 88888.00 2013-09-19 13:31:21.750 262 12679.05 202.80 54771.30 88888.00 2013-09-19 13:31:21.875 262 12679.05 202.80 54771.30 88888.00 2013-09-19 13:31:22.000 262 12679.00 202.80 54771.30 88888.00 2013-09-19 13:31:22.125 262 12679.00 202.80 54771.32 88888.00 2013-09-19 13:31:22.250 262 12679.02 202.80 54771.32 88888.00 2013-09-19 13:31:22.375 262 12678.98 202.80 54771.30 88888.00 2013-09-19 13:31:22.500 262 12678.98 202.80 54771.30 88888.00 2013-09-19 13:31:22.625 262 12679.00 202.78 54771.32 88888.00 2013-09-19 13:31:22.750 262 12679.00 202.80 54771.32 88888.00 2013-09-19 13:31:22.875 262 12679.05 202.80 54771.32 88888.00 2013-09-19 13:31:23.000 262 12679.08 202.80 54771.30 88888.00 2013-09-19 13:31:23.125 262 12679.08 202.78 54771.30 88888.00 2013-09-19 13:31:23.250 262 12679.02 202.78 54771.32 88888.00 2013-09-19 13:31:23.375 262 12679.10 202.80 54771.32 88888.00 2013-09-19 13:31:23.500 262 12679.10 202.80 54771.35 88888.00 2013-09-19 13:31:23.625 262 12679.10 202.80 54771.35 88888.00 2013-09-19 13:31:23.750 262 12679.05 202.80 54771.32 88888.00 2013-09-19 13:31:23.875 262 12679.00 202.78 54771.30 88888.00 2013-09-19 13:31:24.000 262 12679.02 202.82 54771.32 88888.00 2013-09-19 13:31:24.125 262 12679.05 202.80 54771.35 88888.00 2013-09-19 13:31:24.250 262 12679.05 202.80 54771.35 88888.00 2013-09-19 13:31:24.375 262 12679.12 202.82 54771.32 88888.00 2013-09-19 13:31:24.500 262 12679.12 202.82 54771.32 88888.00 2013-09-19 13:31:24.625 262 12679.15 202.82 54771.35 88888.00 2013-09-19 13:31:24.750 262 12679.15 202.82 54771.35 88888.00 2013-09-19 13:31:24.875 262 12679.02 202.80 54771.32 88888.00 2013-09-19 13:31:25.000 262 12679.02 202.80 54771.30 88888.00 2013-09-19 13:31:25.125 262 12679.05 202.80 54771.32 88888.00 2013-09-19 13:31:25.250 262 12679.05 202.82 54771.32 88888.00 2013-09-19 13:31:25.375 262 12679.02 202.88 54771.32 88888.00 2013-09-19 13:31:25.500 262 12678.98 202.85 54771.30 88888.00 2013-09-19 13:31:25.625 262 12678.98 202.85 54771.32 88888.00 2013-09-19 13:31:25.750 262 12679.00 202.82 54771.30 88888.00 2013-09-19 13:31:25.875 262 12678.98 202.82 54771.32 88888.00 2013-09-19 13:31:26.000 262 12679.02 202.82 54771.30 88888.00 2013-09-19 13:31:26.125 262 12679.02 202.82 54771.32 88888.00 2013-09-19 13:31:26.250 262 12679.02 202.82 54771.35 88888.00 2013-09-19 13:31:26.375 262 12679.05 202.80 54771.32 88888.00 2013-09-19 13:31:26.500 262 12679.02 202.82 54771.35 88888.00 2013-09-19 13:31:26.625 262 12679.08 202.82 54771.38 88888.00 2013-09-19 13:31:26.750 262 12679.12 202.82 54771.38 88888.00 2013-09-19 13:31:26.875 262 12679.15 202.80 54771.32 88888.00 2013-09-19 13:31:27.000 262 12679.12 202.85 54771.35 88888.00 2013-09-19 13:31:27.125 262 12679.08 202.88 54771.35 88888.00 2013-09-19 13:31:27.250 262 12679.00 202.82 54771.35 88888.00 2013-09-19 13:31:27.375 262 12679.00 202.82 54771.35 88888.00 2013-09-19 13:31:27.500 262 12679.00 202.85 54771.35 88888.00 2013-09-19 13:31:27.625 262 12679.02 202.85 54771.35 88888.00 2013-09-19 13:31:27.750 262 12679.05 202.85 54771.38 88888.00 2013-09-19 13:31:27.875 262 12679.05 202.88 54771.35 88888.00 2013-09-19 13:31:28.000 262 12679.10 202.85 54771.35 88888.00 2013-09-19 13:31:28.125 262 12679.10 202.88 54771.35 88888.00 2013-09-19 13:31:28.250 262 12679.08 202.88 54771.38 88888.00 2013-09-19 13:31:28.375 262 12679.10 202.90 54771.38 88888.00 2013-09-19 13:31:28.500 262 12679.12 202.88 54771.38 88888.00 2013-09-19 13:31:28.625 262 12679.15 202.85 54771.35 88888.00 2013-09-19 13:31:28.750 262 12679.17 202.88 54771.35 88888.00 2013-09-19 13:31:28.875 262 12679.17 202.88 54771.35 88888.00 2013-09-19 13:31:29.000 262 12679.15 202.88 54771.32 88888.00 2013-09-19 13:31:29.125 262 12679.10 202.88 54771.35 88888.00 2013-09-19 13:31:29.250 262 12679.10 202.85 54771.32 88888.00 2013-09-19 13:31:29.375 262 12679.15 202.85 54771.35 88888.00 2013-09-19 13:31:29.500 262 12679.17 202.85 54771.35 88888.00 2013-09-19 13:31:29.625 262 12679.17 202.88 54771.38 88888.00 2013-09-19 13:31:29.750 262 12679.20 202.90 54771.35 88888.00 2013-09-19 13:31:29.875 262 12679.23 202.90 54771.38 88888.00 2013-09-19 13:31:30.000 262 12679.23 202.90 54771.35 88888.00 2013-09-19 13:31:30.125 262 12679.17 202.93 54771.35 88888.00 2013-09-19 13:31:30.250 262 12679.12 202.90 54771.38 88888.00 2013-09-19 13:31:30.375 262 12679.12 202.93 54771.38 88888.00 2013-09-19 13:31:30.500 262 12679.12 202.90 54771.38 88888.00 2013-09-19 13:31:30.625 262 12679.15 202.90 54771.38 88888.00 2013-09-19 13:31:30.750 262 12679.15 202.93 54771.35 88888.00 2013-09-19 13:31:30.875 262 12679.12 202.93 54771.32 88888.00 2013-09-19 13:31:31.000 262 12679.12 202.93 54771.35 88888.00 2013-09-19 13:31:31.125 262 12679.08 202.90 54771.38 88888.00 2013-09-19 13:31:31.250 262 12679.02 202.90 54771.38 88888.00 2013-09-19 13:31:31.375 262 12679.08 202.93 54771.38 88888.00 2013-09-19 13:31:31.500 262 12679.08 202.93 54771.35 88888.00 2013-09-19 13:31:31.625 262 12679.15 202.93 54771.38 88888.00 2013-09-19 13:31:31.750 262 12679.12 202.93 54771.38 88888.00 2013-09-19 13:31:31.875 262 12679.10 202.90 54771.35 88888.00 2013-09-19 13:31:32.000 262 12679.10 202.93 54771.30 88888.00 2013-09-19 13:31:32.125 262 12679.08 202.93 54771.32 88888.00 2013-09-19 13:31:32.250 262 12679.00 202.93 54771.38 88888.00 2013-09-19 13:31:32.375 262 12679.05 202.90 54771.38 88888.00 2013-09-19 13:31:32.500 262 12679.08 202.90 54771.38 88888.00 2013-09-19 13:31:32.625 262 12679.08 202.90 54771.38 88888.00 2013-09-19 13:31:32.750 262 12679.12 202.93 54771.35 88888.00 2013-09-19 13:31:32.875 262 12679.05 202.90 54771.35 88888.00 2013-09-19 13:31:33.000 262 12679.00 202.90 54771.38 88888.00 2013-09-19 13:31:33.125 262 12679.05 202.90 54771.38 88888.00 2013-09-19 13:31:33.250 262 12679.02 202.88 54771.38 88888.00 2013-09-19 13:31:33.375 262 12679.00 202.88 54771.40 88888.00 2013-09-19 13:31:33.500 262 12678.98 202.93 54771.40 88888.00 2013-09-19 13:31:33.625 262 12678.95 202.93 54771.40 88888.00 2013-09-19 13:31:33.750 262 12678.98 202.90 54771.40 88888.00 2013-09-19 13:31:33.875 262 12679.00 202.90 54771.43 88888.00 2013-09-19 13:31:34.000 262 12679.00 202.95 54771.40 88888.00 2013-09-19 13:31:34.125 262 12679.02 202.95 54771.43 88888.00 2013-09-19 13:31:34.250 262 12679.00 202.93 54771.43 88888.00 2013-09-19 13:31:34.375 262 12679.02 202.90 54771.43 88888.00 2013-09-19 13:31:34.500 262 12679.02 202.93 54771.43 88888.00 2013-09-19 13:31:34.625 262 12679.05 202.95 54771.38 88888.00 2013-09-19 13:31:34.750 262 12679.08 202.93 54771.40 88888.00 2013-09-19 13:31:34.875 262 12679.05 202.93 54771.40 88888.00 2013-09-19 13:31:35.000 262 12679.05 202.93 54771.43 88888.00 2013-09-19 13:31:35.125 262 12679.10 202.95 54771.43 88888.00 2013-09-19 13:31:35.250 262 12679.12 202.93 54771.40 88888.00 2013-09-19 13:31:35.375 262 12679.15 202.93 54771.40 88888.00 2013-09-19 13:31:35.500 262 12679.15 202.90 54771.40 88888.00 2013-09-19 13:31:35.625 262 12679.23 202.90 54771.40 88888.00 2013-09-19 13:31:35.750 262 12679.23 202.90 54771.43 88888.00 2013-09-19 13:31:35.875 262 12679.23 202.90 54771.40 88888.00 2013-09-19 13:31:36.000 262 12679.17 202.90 54771.40 88888.00 2013-09-19 13:31:36.125 262 12679.15 202.93 54771.40 88888.00 2013-09-19 13:31:36.250 262 12679.17 202.93 54771.40 88888.00 2013-09-19 13:31:36.375 262 12679.25 202.95 54771.40 88888.00 2013-09-19 13:31:36.500 262 12679.25 202.95 54771.45 88888.00 2013-09-19 13:31:36.625 262 12679.23 202.95 54771.43 88888.00 2013-09-19 13:31:36.750 262 12679.20 202.95 54771.40 88888.00 2013-09-19 13:31:36.875 262 12679.17 202.93 54771.40 88888.00 2013-09-19 13:31:37.000 262 12679.15 202.93 54771.40 88888.00 2013-09-19 13:31:37.125 262 12679.15 202.95 54771.43 88888.00 2013-09-19 13:31:37.250 262 12679.08 202.93 54771.43 88888.00 2013-09-19 13:31:37.375 262 12679.10 202.93 54771.43 88888.00 2013-09-19 13:31:37.500 262 12679.10 202.93 54771.43 88888.00 2013-09-19 13:31:37.625 262 12679.17 202.93 54771.43 88888.00 2013-09-19 13:31:37.750 262 12679.15 202.93 54771.43 88888.00 2013-09-19 13:31:37.875 262 12679.08 202.93 54771.43 88888.00 2013-09-19 13:31:38.000 262 12679.12 202.93 54771.43 88888.00 2013-09-19 13:31:38.125 262 12679.17 202.93 54771.43 88888.00 2013-09-19 13:31:38.250 262 12679.17 202.93 54771.43 88888.00 2013-09-19 13:31:38.375 262 12679.20 202.95 54771.43 88888.00 2013-09-19 13:31:38.500 262 12679.20 202.97 54771.43 88888.00 2013-09-19 13:31:38.625 262 12679.17 202.97 54771.40 88888.00 2013-09-19 13:31:38.750 262 12679.10 202.95 54771.40 88888.00 2013-09-19 13:31:38.875 262 12679.10 202.95 54771.40 88888.00 2013-09-19 13:31:39.000 262 12679.15 202.95 54771.43 88888.00 2013-09-19 13:31:39.125 262 12679.17 202.95 54771.40 88888.00 2013-09-19 13:31:39.250 262 12679.20 202.93 54771.40 88888.00 2013-09-19 13:31:39.375 262 12679.20 202.97 54771.38 88888.00 2013-09-19 13:31:39.500 262 12679.15 202.97 54771.40 88888.00 2013-09-19 13:31:39.625 262 12679.20 202.95 54771.38 88888.00 2013-09-19 13:31:39.750 262 12679.20 202.95 54771.40 88888.00 2013-09-19 13:31:39.875 262 12679.15 202.95 54771.40 88888.00 2013-09-19 13:31:40.000 262 12679.15 202.93 54771.38 88888.00 2013-09-19 13:31:40.125 262 12679.15 202.93 54771.40 88888.00 2013-09-19 13:31:40.250 262 12679.15 202.93 54771.43 88888.00 2013-09-19 13:31:40.375 262 12679.20 202.95 54771.40 88888.00 2013-09-19 13:31:40.500 262 12679.27 202.95 54771.43 88888.00 2013-09-19 13:31:40.625 262 12679.27 202.93 54771.43 88888.00 2013-09-19 13:31:40.750 262 12679.23 202.93 54771.43 88888.00 2013-09-19 13:31:40.875 262 12679.20 202.93 54771.40 88888.00 2013-09-19 13:31:41.000 262 12679.20 202.93 54771.43 88888.00 2013-09-19 13:31:41.125 262 12679.17 202.93 54771.45 88888.00 2013-09-19 13:31:41.250 262 12679.20 202.93 54771.45 88888.00 2013-09-19 13:31:41.375 262 12679.25 202.93 54771.43 88888.00 2013-09-19 13:31:41.500 262 12679.27 202.93 54771.45 88888.00 2013-09-19 13:31:41.625 262 12679.30 202.93 54771.45 88888.00 2013-09-19 13:31:41.750 262 12679.25 202.95 54771.45 88888.00 2013-09-19 13:31:41.875 262 12679.25 202.95 54771.45 88888.00 2013-09-19 13:31:42.000 262 12679.23 202.95 54771.43 88888.00 2013-09-19 13:31:42.125 262 12679.23 202.93 54771.43 88888.00 2013-09-19 13:31:42.250 262 12679.20 202.93 54771.45 88888.00 2013-09-19 13:31:42.375 262 12679.23 202.93 54771.45 88888.00 2013-09-19 13:31:42.500 262 12679.23 202.93 54771.43 88888.00 2013-09-19 13:31:42.625 262 12679.20 202.93 54771.43 88888.00 2013-09-19 13:31:42.750 262 12679.20 202.93 54771.45 88888.00 2013-09-19 13:31:42.875 262 12679.20 202.95 54771.47 88888.00 2013-09-19 13:31:43.000 262 12679.20 202.95 54771.45 88888.00 2013-09-19 13:31:43.125 262 12679.17 202.97 54771.45 88888.00 2013-09-19 13:31:43.250 262 12679.23 202.95 54771.45 88888.00 2013-09-19 13:31:43.375 262 12679.30 202.95 54771.45 88888.00 2013-09-19 13:31:43.500 262 12679.27 202.90 54771.45 88888.00 2013-09-19 13:31:43.625 262 12679.27 202.93 54771.45 88888.00 2013-09-19 13:31:43.750 262 12679.27 202.95 54771.40 88888.00 2013-09-19 13:31:43.875 262 12679.33 202.95 54771.40 88888.00 2013-09-19 13:31:44.000 262 12679.35 202.95 54771.45 88888.00 2013-09-19 13:31:44.125 262 12679.30 202.93 54771.47 88888.00 2013-09-19 13:31:44.250 262 12679.33 202.93 54771.47 88888.00 2013-09-19 13:31:44.375 262 12679.35 202.95 54771.45 88888.00 2013-09-19 13:31:44.500 262 12679.30 202.93 54771.43 88888.00 2013-09-19 13:31:44.625 262 12679.27 202.95 54771.43 88888.00 2013-09-19 13:31:44.750 262 12679.33 202.95 54771.45 88888.00 2013-09-19 13:31:44.875 262 12679.35 202.97 54771.47 88888.00 2013-09-19 13:31:45.000 262 12679.33 202.97 54771.45 88888.00 2013-09-19 13:31:45.125 262 12679.25 202.97 54771.45 88888.00 2013-09-19 13:31:45.250 262 12679.25 202.93 54771.43 88888.00 2013-09-19 13:31:45.375 262 12679.27 202.95 54771.40 88888.00 2013-09-19 13:31:45.500 262 12679.25 202.95 54771.43 88888.00 2013-09-19 13:31:45.625 262 12679.23 202.93 54771.45 88888.00 2013-09-19 13:31:45.750 262 12679.25 202.93 54771.47 88888.00 2013-09-19 13:31:45.875 262 12679.27 202.95 54771.47 88888.00 2013-09-19 13:31:46.000 262 12679.25 202.97 54771.45 88888.00 2013-09-19 13:31:46.125 262 12679.25 202.93 54771.45 88888.00 2013-09-19 13:31:46.250 262 12679.25 202.90 54771.45 88888.00 2013-09-19 13:31:46.375 262 12679.25 202.95 54771.45 88888.00 2013-09-19 13:31:46.500 262 12679.25 202.97 54771.47 88888.00 2013-09-19 13:31:46.625 262 12679.23 202.97 54771.47 88888.00 2013-09-19 13:31:46.750 262 12679.23 202.97 54771.47 88888.00 2013-09-19 13:31:46.875 262 12679.25 202.97 54771.47 88888.00 2013-09-19 13:31:47.000 262 12679.23 202.97 54771.47 88888.00 2013-09-19 13:31:47.125 262 12679.23 202.93 54771.45 88888.00 2013-09-19 13:31:47.250 262 12679.25 202.95 54771.43 88888.00 2013-09-19 13:31:47.375 262 12679.30 202.97 54771.45 88888.00 2013-09-19 13:31:47.500 262 12679.33 202.95 54771.47 88888.00 2013-09-19 13:31:47.625 262 12679.25 202.97 54771.47 88888.00 2013-09-19 13:31:47.750 262 12679.27 202.97 54771.47 88888.00 2013-09-19 13:31:47.875 262 12679.25 203.00 54771.45 88888.00 2013-09-19 13:31:48.000 262 12679.23 202.97 54771.43 88888.00 2013-09-19 13:31:48.125 262 12679.20 202.95 54771.47 88888.00 2013-09-19 13:31:48.250 262 12679.15 202.95 54771.47 88888.00 2013-09-19 13:31:48.375 262 12679.20 202.97 54771.45 88888.00 2013-09-19 13:31:48.500 262 12679.30 202.97 54771.45 88888.00 2013-09-19 13:31:48.625 262 12679.30 202.97 54771.47 88888.00 2013-09-19 13:31:48.750 262 12679.25 203.00 54771.47 88888.00 2013-09-19 13:31:48.875 262 12679.27 203.00 54771.47 88888.00 2013-09-19 13:31:49.000 262 12679.25 202.97 54771.50 88888.00 2013-09-19 13:31:49.125 262 12679.20 203.00 54771.50 88888.00 2013-09-19 13:31:49.250 262 12679.17 202.97 54771.47 88888.00 2013-09-19 13:31:49.375 262 12679.23 202.97 54771.47 88888.00 2013-09-19 13:31:49.500 262 12679.23 202.97 54771.47 88888.00 2013-09-19 13:31:49.625 262 12679.20 202.97 54771.50 88888.00 2013-09-19 13:31:49.750 262 12679.17 203.00 54771.50 88888.00 2013-09-19 13:31:49.875 262 12679.15 203.00 54771.47 88888.00 2013-09-19 13:31:50.000 262 12679.17 203.03 54771.47 88888.00 2013-09-19 13:31:50.125 262 12679.20 203.03 54771.53 88888.00 2013-09-19 13:31:50.250 262 12679.27 203.00 54771.53 88888.00 2013-09-19 13:31:50.375 262 12679.20 203.00 54771.50 88888.00 2013-09-19 13:31:50.500 262 12679.20 203.03 54771.53 88888.00 2013-09-19 13:31:50.625 262 12679.25 203.03 54771.50 88888.00 2013-09-19 13:31:50.750 262 12679.33 203.00 54771.50 88888.00 2013-09-19 13:31:50.875 262 12679.35 203.00 54771.53 88888.00 2013-09-19 13:31:51.000 262 12679.30 203.03 54771.50 88888.00 2013-09-19 13:31:51.125 262 12679.33 203.03 54771.50 88888.00 2013-09-19 13:31:51.250 262 12679.27 203.03 54771.50 88888.00 2013-09-19 13:31:51.375 262 12679.27 203.03 54771.50 88888.00 2013-09-19 13:31:51.500 262 12679.33 203.03 54771.50 88888.00 2013-09-19 13:31:51.625 262 12679.27 203.05 54771.50 88888.00 2013-09-19 13:31:51.750 262 12679.20 203.05 54771.50 88888.00 2013-09-19 13:31:51.875 262 12679.23 203.03 54771.50 88888.00 2013-09-19 13:31:52.000 262 12679.27 203.03 54771.47 88888.00 2013-09-19 13:31:52.125 262 12679.27 203.03 54771.50 88888.00 2013-09-19 13:31:52.250 262 12679.27 203.03 54771.53 88888.00 2013-09-19 13:31:52.375 262 12679.30 203.07 54771.53 88888.00 2013-09-19 13:31:52.500 262 12679.23 203.05 54771.55 88888.00 2013-09-19 13:31:52.625 262 12679.23 203.05 54771.55 88888.00 2013-09-19 13:31:52.750 262 12679.17 203.07 54771.50 88888.00 2013-09-19 13:31:52.875 262 12679.20 203.05 54771.50 88888.00 2013-09-19 13:31:53.000 262 12679.20 203.05 54771.50 88888.00 2013-09-19 13:31:53.125 262 12679.20 203.03 54771.50 88888.00 2013-09-19 13:31:53.250 262 12679.25 203.05 54771.50 88888.00 2013-09-19 13:31:53.375 262 12679.23 203.05 54771.50 88888.00 2013-09-19 13:31:53.500 262 12679.20 203.03 54771.50 88888.00 2013-09-19 13:31:53.625 262 12679.23 203.03 54771.50 88888.00 2013-09-19 13:31:53.750 262 12679.25 203.05 54771.50 88888.00 2013-09-19 13:31:53.875 262 12679.27 203.10 54771.55 88888.00 2013-09-19 13:31:54.000 262 12679.23 203.10 54771.55 88888.00 2013-09-19 13:31:54.125 262 12679.25 203.07 54771.53 88888.00 2013-09-19 13:31:54.250 262 12679.30 203.10 54771.53 88888.00 2013-09-19 13:31:54.375 262 12679.33 203.12 54771.57 88888.00 2013-09-19 13:31:54.500 262 12679.30 203.12 54771.55 88888.00 2013-09-19 13:31:54.625 262 12679.30 203.12 54771.53 88888.00 2013-09-19 13:31:54.750 262 12679.25 203.12 54771.53 88888.00 2013-09-19 13:31:54.875 262 12679.25 203.12 54771.53 88888.00 2013-09-19 13:31:55.000 262 12679.27 203.12 54771.53 88888.00 2013-09-19 13:31:55.125 262 12679.25 203.10 54771.50 88888.00 2013-09-19 13:31:55.250 262 12679.23 203.12 54771.55 88888.00 2013-09-19 13:31:55.375 262 12679.27 203.12 54771.55 88888.00 2013-09-19 13:31:55.500 262 12679.33 203.12 54771.50 88888.00 2013-09-19 13:31:55.625 262 12679.25 203.10 54771.50 88888.00 2013-09-19 13:31:55.750 262 12679.23 203.10 54771.53 88888.00 2013-09-19 13:31:55.875 262 12679.23 203.12 54771.50 88888.00 2013-09-19 13:31:56.000 262 12679.25 203.10 54771.50 88888.00 2013-09-19 13:31:56.125 262 12679.23 203.10 54771.50 88888.00 2013-09-19 13:31:56.250 262 12679.15 203.10 54771.53 88888.00 2013-09-19 13:31:56.375 262 12679.20 203.10 54771.53 88888.00 2013-09-19 13:31:56.500 262 12679.27 203.10 54771.53 88888.00 2013-09-19 13:31:56.625 262 12679.33 203.12 54771.55 88888.00 2013-09-19 13:31:56.750 262 12679.30 203.12 54771.57 88888.00 2013-09-19 13:31:56.875 262 12679.30 203.10 54771.53 88888.00 2013-09-19 13:31:57.000 262 12679.30 203.07 54771.50 88888.00 2013-09-19 13:31:57.125 262 12679.23 203.10 54771.55 88888.00 2013-09-19 13:31:57.250 262 12679.15 203.07 54771.55 88888.00 2013-09-19 13:31:57.375 262 12679.20 203.12 54771.55 88888.00 2013-09-19 13:31:57.500 262 12679.27 203.15 54771.55 88888.00 2013-09-19 13:31:57.625 262 12679.25 203.07 54771.50 88888.00 2013-09-19 13:31:57.750 262 12679.17 203.10 54771.53 88888.00 2013-09-19 13:31:57.875 262 12679.17 203.12 54771.55 88888.00 2013-09-19 13:31:58.000 262 12679.23 203.15 54771.53 88888.00 2013-09-19 13:31:58.125 262 12679.25 203.15 54771.53 88888.00 2013-09-19 13:31:58.250 262 12679.20 203.15 54771.53 88888.00 2013-09-19 13:31:58.375 262 12679.27 203.15 54771.53 88888.00 2013-09-19 13:31:58.500 262 12679.27 203.15 54771.53 88888.00 2013-09-19 13:31:58.625 262 12679.30 203.12 54771.53 88888.00 2013-09-19 13:31:58.750 262 12679.27 203.12 54771.53 88888.00 2013-09-19 13:31:58.875 262 12679.27 203.12 54771.55 88888.00 2013-09-19 13:31:59.000 262 12679.27 203.12 54771.53 88888.00 2013-09-19 13:31:59.125 262 12679.25 203.15 54771.55 88888.00 2013-09-19 13:31:59.250 262 12679.27 203.18 54771.60 88888.00 2013-09-19 13:31:59.375 262 12679.30 203.15 54771.57 88888.00 2013-09-19 13:31:59.500 262 12679.30 203.10 54771.57 88888.00 2013-09-19 13:31:59.625 262 12679.30 203.12 54771.55 88888.00 2013-09-19 13:31:59.750 262 12679.27 203.12 54771.57 88888.00 2013-09-19 13:31:59.875 262 12679.27 203.15 54771.57 88888.00 2013-09-19 13:32:00.000 262 12679.23 203.15 54771.55 88888.00 2013-09-19 13:32:00.125 262 12679.20 203.12 54771.53 88888.00 2013-09-19 13:32:00.250 262 12679.23 203.12 54771.57 88888.00 2013-09-19 13:32:00.375 262 12679.35 203.15 54771.57 88888.00 2013-09-19 13:32:00.500 262 12679.42 203.12 54771.57 88888.00 2013-09-19 13:32:00.625 262 12679.38 203.12 54771.55 88888.00 2013-09-19 13:32:00.750 262 12679.38 203.10 54771.53 88888.00 2013-09-19 13:32:00.875 262 12679.38 203.12 54771.55 88888.00 2013-09-19 13:32:01.000 262 12679.33 203.12 54771.57 88888.00 2013-09-19 13:32:01.125 262 12679.23 203.07 54771.57 88888.00 2013-09-19 13:32:01.250 262 12679.23 203.05 54771.55 88888.00 2013-09-19 13:32:01.375 262 12679.27 203.10 54771.57 88888.00 2013-09-19 13:32:01.500 262 12679.27 203.12 54771.57 88888.00 2013-09-19 13:32:01.625 262 12679.33 203.10 54771.57 88888.00 2013-09-19 13:32:01.750 262 12679.35 203.10 54771.57 88888.00 2013-09-19 13:32:01.875 262 12679.33 203.12 54771.60 88888.00 2013-09-19 13:32:02.000 262 12679.25 203.12 54771.57 88888.00 2013-09-19 13:32:02.125 262 12679.23 203.12 54771.57 88888.00 2013-09-19 13:32:02.250 262 12679.23 203.12 54771.57 88888.00 2013-09-19 13:32:02.375 262 12679.30 203.15 54771.60 88888.00 2013-09-19 13:32:02.500 262 12679.27 203.12 54771.60 88888.00 2013-09-19 13:32:02.625 262 12679.25 203.12 54771.57 88888.00 2013-09-19 13:32:02.750 262 12679.25 203.15 54771.57 88888.00 2013-09-19 13:32:02.875 262 12679.23 203.15 54771.57 88888.00 2013-09-19 13:32:03.000 262 12679.25 203.12 54771.57 88888.00 2013-09-19 13:32:03.125 262 12679.23 203.15 54771.60 88888.00 2013-09-19 13:32:03.250 262 12679.17 203.12 54771.60 88888.00 2013-09-19 13:32:03.375 262 12679.20 203.12 54771.60 88888.00 2013-09-19 13:32:03.500 262 12679.17 203.15 54771.62 88888.00 2013-09-19 13:32:03.625 262 12679.25 203.18 54771.60 88888.00 2013-09-19 13:32:03.750 262 12679.27 203.18 54771.57 88888.00 2013-09-19 13:32:03.875 262 12679.23 203.12 54771.60 88888.00 2013-09-19 13:32:04.000 262 12679.25 203.15 54771.62 88888.00 2013-09-19 13:32:04.125 262 12679.17 203.15 54771.62 88888.00 2013-09-19 13:32:04.250 262 12679.10 203.10 54771.60 88888.00 2013-09-19 13:32:04.375 262 12679.15 203.10 54771.57 88888.00 2013-09-19 13:32:04.500 262 12679.23 203.12 54771.57 88888.00 2013-09-19 13:32:04.625 262 12679.27 203.15 54771.60 88888.00 2013-09-19 13:32:04.750 262 12679.23 203.15 54771.62 88888.00 2013-09-19 13:32:04.875 262 12679.23 203.18 54771.62 88888.00 2013-09-19 13:32:05.000 262 12679.25 203.15 54771.60 88888.00 2013-09-19 13:32:05.125 262 12679.27 203.15 54771.57 88888.00 2013-09-19 13:32:05.250 262 12679.23 203.10 54771.57 88888.00 2013-09-19 13:32:05.375 262 12679.20 203.12 54771.57 88888.00 2013-09-19 13:32:05.500 262 12679.23 203.18 54771.62 88888.00 2013-09-19 13:32:05.625 262 12679.20 203.15 54771.62 88888.00 2013-09-19 13:32:05.750 262 12679.20 203.15 54771.60 88888.00 2013-09-19 13:32:05.875 262 12679.23 203.15 54771.60 88888.00 2013-09-19 13:32:06.000 262 12679.25 203.15 54771.57 88888.00 2013-09-19 13:32:06.125 262 12679.23 203.15 54771.57 88888.00 2013-09-19 13:32:06.250 262 12679.25 203.15 54771.62 88888.00 2013-09-19 13:32:06.375 262 12679.30 203.20 54771.62 88888.00 2013-09-19 13:32:06.500 262 12679.27 203.20 54771.65 88888.00 2013-09-19 13:32:06.625 262 12679.30 203.18 54771.62 88888.00 2013-09-19 13:32:06.750 262 12679.33 203.20 54771.60 88888.00 2013-09-19 13:32:06.875 262 12679.27 203.22 54771.62 88888.00 2013-09-19 13:32:07.000 262 12679.30 203.20 54771.62 88888.00 2013-09-19 13:32:07.125 262 12679.30 203.15 54771.60 88888.00 2013-09-19 13:32:07.250 262 12679.27 203.15 54771.62 88888.00 2013-09-19 13:32:07.375 262 12679.25 203.18 54771.60 88888.00 2013-09-19 13:32:07.500 262 12679.33 203.15 54771.57 88888.00 2013-09-19 13:32:07.625 262 12679.33 203.18 54771.60 88888.00 2013-09-19 13:32:07.750 262 12679.30 203.15 54771.62 88888.00 2013-09-19 13:32:07.875 262 12679.25 203.18 54771.62 88888.00 2013-09-19 13:32:08.000 262 12679.30 203.18 54771.62 88888.00 2013-09-19 13:32:08.125 262 12679.33 203.18 54771.60 88888.00 2013-09-19 13:32:08.250 262 12679.25 203.18 54771.57 88888.00 2013-09-19 13:32:08.375 262 12679.25 203.20 54771.60 88888.00 2013-09-19 13:32:08.500 262 12679.30 203.18 54771.62 88888.00 2013-09-19 13:32:08.625 262 12679.35 203.18 54771.65 88888.00 2013-09-19 13:32:08.750 262 12679.35 203.18 54771.62 88888.00 2013-09-19 13:32:08.875 262 12679.27 203.20 54771.62 88888.00 2013-09-19 13:32:09.000 262 12679.30 203.20 54771.62 88888.00 2013-09-19 13:32:09.125 262 12679.35 203.22 54771.65 88888.00 2013-09-19 13:32:09.250 262 12679.38 203.22 54771.65 88888.00 2013-09-19 13:32:09.375 262 12679.40 203.22 54771.62 88888.00 2013-09-19 13:32:09.500 262 12679.27 203.18 54771.60 88888.00 2013-09-19 13:32:09.625 262 12679.25 203.20 54771.62 88888.00 2013-09-19 13:32:09.750 262 12679.27 203.22 54771.65 88888.00 2013-09-19 13:32:09.875 262 12679.33 203.22 54771.68 88888.00 2013-09-19 13:32:10.000 262 12679.38 203.22 54771.65 88888.00 2013-09-19 13:32:10.125 262 12679.38 203.20 54771.65 88888.00 2013-09-19 13:32:10.250 262 12679.38 203.18 54771.65 88888.00 2013-09-19 13:32:10.375 262 12679.38 203.15 54771.62 88888.00 2013-09-19 13:32:10.500 262 12679.27 203.12 54771.65 88888.00 2013-09-19 13:32:10.625 262 12679.33 203.20 54771.65 88888.00 2013-09-19 13:32:10.750 262 12679.40 203.22 54771.65 88888.00 2013-09-19 13:32:10.875 262 12679.35 203.25 54771.65 88888.00 2013-09-19 13:32:11.000 262 12679.33 203.22 54771.65 88888.00 2013-09-19 13:32:11.125 262 12679.30 203.25 54771.68 88888.00 2013-09-19 13:32:11.250 262 12679.30 203.22 54771.65 88888.00 2013-09-19 13:32:11.375 262 12679.35 203.22 54771.65 88888.00 2013-09-19 13:32:11.500 262 12679.35 203.20 54771.65 88888.00 2013-09-19 13:32:11.625 262 12679.33 203.22 54771.68 88888.00 2013-09-19 13:32:11.750 262 12679.35 203.28 54771.70 88888.00 2013-09-19 13:32:11.875 262 12679.33 203.28 54771.70 88888.00 2013-09-19 13:32:12.000 262 12679.33 203.25 54771.65 88888.00 2013-09-19 13:32:12.125 262 12679.35 203.25 54771.65 88888.00 2013-09-19 13:32:12.250 262 12679.33 203.22 54771.62 88888.00 2013-09-19 13:32:12.375 262 12679.33 203.20 54771.62 88888.00 2013-09-19 13:32:12.500 262 12679.33 203.25 54771.65 88888.00 2013-09-19 13:32:12.625 262 12679.35 203.28 54771.68 88888.00 2013-09-19 13:32:12.750 262 12679.33 203.28 54771.68 88888.00 2013-09-19 13:32:12.875 262 12679.33 203.22 54771.65 88888.00 2013-09-19 13:32:13.000 262 12679.33 203.25 54771.65 88888.00 2013-09-19 13:32:13.125 262 12679.40 203.28 54771.70 88888.00 2013-09-19 13:32:13.250 262 12679.42 203.28 54771.68 88888.00 2013-09-19 13:32:13.375 262 12679.45 203.30 54771.65 88888.00 2013-09-19 13:32:13.500 262 12679.38 203.30 54771.62 88888.00 2013-09-19 13:32:13.625 262 12679.38 203.25 54771.65 88888.00 2013-09-19 13:32:13.750 262 12679.38 203.28 54771.65 88888.00 2013-09-19 13:32:13.875 262 12679.38 203.25 54771.65 88888.00 2013-09-19 13:32:14.000 262 12679.35 203.25 54771.62 88888.00 2013-09-19 13:32:14.125 262 12679.33 203.22 54771.65 88888.00 2013-09-19 13:32:14.250 262 12679.38 203.25 54771.65 88888.00 2013-09-19 13:32:14.375 262 12679.40 203.28 54771.68 88888.00 2013-09-19 13:32:14.500 262 12679.40 203.25 54771.70 88888.00 2013-09-19 13:32:14.625 262 12679.45 203.25 54771.68 88888.00 2013-09-19 13:32:14.750 262 12679.45 203.28 54771.70 88888.00 2013-09-19 13:32:14.875 262 12679.45 203.25 54771.70 88888.00 2013-09-19 13:32:15.000 262 12679.42 203.25 54771.65 88888.00 2013-09-19 13:32:15.125 262 12679.40 203.25 54771.68 88888.00 2013-09-19 13:32:15.250 262 12679.33 203.25 54771.68 88888.00 2013-09-19 13:32:15.375 262 12679.30 203.25 54771.68 88888.00 2013-09-19 13:32:15.500 262 12679.38 203.25 54771.65 88888.00 2013-09-19 13:32:15.625 262 12679.50 203.25 54771.68 88888.00 2013-09-19 13:32:15.750 262 12679.50 203.25 54771.65 88888.00 2013-09-19 13:32:15.875 262 12679.45 203.28 54771.68 88888.00 2013-09-19 13:32:16.000 262 12679.45 203.28 54771.70 88888.00 2013-09-19 13:32:16.125 262 12679.50 203.28 54771.70 88888.00 2013-09-19 13:32:16.250 262 12679.52 203.30 54771.72 88888.00 2013-09-19 13:32:16.375 262 12679.58 203.32 54771.70 88888.00 2013-09-19 13:32:16.500 262 12679.50 203.28 54771.70 88888.00 2013-09-19 13:32:16.625 262 12679.48 203.28 54771.70 88888.00 2013-09-19 13:32:16.750 262 12679.40 203.30 54771.70 88888.00 2013-09-19 13:32:16.875 262 12679.42 203.30 54771.72 88888.00 2013-09-19 13:32:17.000 262 12679.52 203.30 54771.70 88888.00 2013-09-19 13:32:17.125 262 12679.50 203.30 54771.72 88888.00 2013-09-19 13:32:17.250 262 12679.45 203.30 54771.72 88888.00 2013-09-19 13:32:17.375 262 12679.45 203.32 54771.70 88888.00 2013-09-19 13:32:17.500 262 12679.40 203.32 54771.70 88888.00 2013-09-19 13:32:17.625 262 12679.38 203.30 54771.68 88888.00 2013-09-19 13:32:17.750 262 12679.40 203.32 54771.68 88888.00 2013-09-19 13:32:17.875 262 12679.42 203.30 54771.72 88888.00 2013-09-19 13:32:18.000 262 12679.38 203.30 54771.70 88888.00 2013-09-19 13:32:18.125 262 12679.45 203.32 54771.65 88888.00 2013-09-19 13:32:18.250 262 12679.45 203.30 54771.68 88888.00 2013-09-19 13:32:18.375 262 12679.42 203.30 54771.68 88888.00 2013-09-19 13:32:18.500 262 12679.38 203.32 54771.70 88888.00 2013-09-19 13:32:18.625 262 12679.38 203.30 54771.70 88888.00 2013-09-19 13:32:18.750 262 12679.38 203.35 54771.70 88888.00 2013-09-19 13:32:18.875 262 12679.45 203.38 54771.70 88888.00 2013-09-19 13:32:19.000 262 12679.50 203.35 54771.70 88888.00 2013-09-19 13:32:19.125 262 12679.45 203.38 54771.72 88888.00 2013-09-19 13:32:19.250 262 12679.45 203.35 54771.72 88888.00 2013-09-19 13:32:19.375 262 12679.42 203.32 54771.70 88888.00 2013-09-19 13:32:19.500 262 12679.42 203.35 54771.72 88888.00 2013-09-19 13:32:19.625 262 12679.45 203.32 54771.70 88888.00 2013-09-19 13:32:19.750 262 12679.48 203.32 54771.70 88888.00 2013-09-19 13:32:19.875 262 12679.48 203.35 54771.70 88888.00 2013-09-19 13:32:20.000 262 12679.52 203.32 54771.70 88888.00 2013-09-19 13:32:20.125 262 12679.52 203.35 54771.70 88888.00 2013-09-19 13:32:20.250 262 12679.50 203.35 54771.68 88888.00 2013-09-19 13:32:20.375 262 12679.50 203.32 54771.70 88888.00 2013-09-19 13:32:20.500 262 12679.48 203.35 54771.70 88888.00 2013-09-19 13:32:20.625 262 12679.48 203.38 54771.68 88888.00 2013-09-19 13:32:20.750 262 12679.45 203.35 54771.70 88888.00 2013-09-19 13:32:20.875 262 12679.48 203.38 54771.72 88888.00 2013-09-19 13:32:21.000 262 12679.48 203.38 54771.72 88888.00 2013-09-19 13:32:21.125 262 12679.45 203.38 54771.72 88888.00 2013-09-19 13:32:21.250 262 12679.45 203.40 54771.72 88888.00 2013-09-19 13:32:21.375 262 12679.52 203.43 54771.75 88888.00 2013-09-19 13:32:21.500 262 12679.55 203.40 54771.70 88888.00 2013-09-19 13:32:21.625 262 12679.48 203.40 54771.70 88888.00 2013-09-19 13:32:21.750 262 12679.50 203.40 54771.70 88888.00 2013-09-19 13:32:21.875 262 12679.55 203.40 54771.70 88888.00 2013-09-19 13:32:22.000 262 12679.60 203.38 54771.72 88888.00 2013-09-19 13:32:22.125 262 12679.58 203.38 54771.72 88888.00 2013-09-19 13:32:22.250 262 12679.52 203.38 54771.72 88888.00 2013-09-19 13:32:22.375 262 12679.60 203.43 54771.75 88888.00 2013-09-19 13:32:22.500 262 12679.62 203.43 54771.72 88888.00 2013-09-19 13:32:22.625 262 12679.65 203.40 54771.75 88888.00 2013-09-19 13:32:22.750 262 12679.52 203.38 54771.72 88888.00 2013-09-19 13:32:22.875 262 12679.58 203.38 54771.72 88888.00 2013-09-19 13:32:23.000 262 12679.62 203.40 54771.72 88888.00 2013-09-19 13:32:23.125 262 12679.62 203.43 54771.70 88888.00 2013-09-19 13:32:23.250 262 12679.52 203.38 54771.72 88888.00 2013-09-19 13:32:23.375 262 12679.58 203.43 54771.72 88888.00 2013-09-19 13:32:23.500 262 12679.55 203.43 54771.72 88888.00 2013-09-19 13:32:23.625 262 12679.58 203.43 54771.70 88888.00 2013-09-19 13:32:23.750 262 12679.52 203.43 54771.72 88888.00 2013-09-19 13:32:23.875 262 12679.60 203.45 54771.75 88888.00 2013-09-19 13:32:24.000 262 12679.60 203.43 54771.75 88888.00 2013-09-19 13:32:24.125 262 12679.58 203.45 54771.72 88888.00 2013-09-19 13:32:24.250 262 12679.50 203.40 54771.72 88888.00 2013-09-19 13:32:24.375 262 12679.55 203.43 54771.78 88888.00 2013-09-19 13:32:24.500 262 12679.60 203.43 54771.75 88888.00 2013-09-19 13:32:24.625 262 12679.60 203.43 54771.75 88888.00 2013-09-19 13:32:24.750 262 12679.62 203.43 54771.75 88888.00 2013-09-19 13:32:24.875 262 12679.60 203.45 54771.75 88888.00 2013-09-19 13:32:25.000 262 12679.60 203.43 54771.75 88888.00 2013-09-19 13:32:25.125 262 12679.60 203.43 54771.75 88888.00 2013-09-19 13:32:25.250 262 12679.58 203.43 54771.75 88888.00 2013-09-19 13:32:25.375 262 12679.62 203.45 54771.75 88888.00 2013-09-19 13:32:25.500 262 12679.65 203.43 54771.78 88888.00 2013-09-19 13:32:25.625 262 12679.60 203.43 54771.75 88888.00 2013-09-19 13:32:25.750 262 12679.58 203.43 54771.72 88888.00 2013-09-19 13:32:25.875 262 12679.62 203.45 54771.72 88888.00 2013-09-19 13:32:26.000 262 12679.60 203.45 54771.72 88888.00 2013-09-19 13:32:26.125 262 12679.50 203.45 54771.75 88888.00 2013-09-19 13:32:26.250 262 12679.55 203.45 54771.72 88888.00 2013-09-19 13:32:26.375 262 12679.60 203.43 54771.70 88888.00 2013-09-19 13:32:26.500 262 12679.60 203.45 54771.72 88888.00 2013-09-19 13:32:26.625 262 12679.62 203.43 54771.72 88888.00 2013-09-19 13:32:26.750 262 12679.65 203.45 54771.75 88888.00 2013-09-19 13:32:26.875 262 12679.65 203.45 54771.72 88888.00 2013-09-19 13:32:27.000 262 12679.65 203.45 54771.75 88888.00 2013-09-19 13:32:27.125 262 12679.65 203.45 54771.78 88888.00 2013-09-19 13:32:27.250 262 12679.60 203.45 54771.78 88888.00 2013-09-19 13:32:27.375 262 12679.65 203.47 54771.75 88888.00 2013-09-19 13:32:27.500 262 12679.60 203.45 54771.72 88888.00 2013-09-19 13:32:27.625 262 12679.60 203.45 54771.75 88888.00 2013-09-19 13:32:27.750 262 12679.65 203.47 54771.78 88888.00 2013-09-19 13:32:27.875 262 12679.60 203.47 54771.75 88888.00 2013-09-19 13:32:28.000 262 12679.62 203.45 54771.75 88888.00 2013-09-19 13:32:28.125 262 12679.65 203.45 54771.78 88888.00 2013-09-19 13:32:28.250 262 12679.65 203.43 54771.78 88888.00 2013-09-19 13:32:28.375 262 12679.65 203.45 54771.78 88888.00 2013-09-19 13:32:28.500 262 12679.62 203.45 54771.78 88888.00 2013-09-19 13:32:28.625 262 12679.62 203.45 54771.75 88888.00 2013-09-19 13:32:28.750 262 12679.67 203.45 54771.78 88888.00 2013-09-19 13:32:28.875 262 12679.62 203.50 54771.75 88888.00 2013-09-19 13:32:29.000 262 12679.67 203.50 54771.75 88888.00 2013-09-19 13:32:29.125 262 12679.75 203.50 54771.75 88888.00 2013-09-19 13:32:29.250 262 12679.70 203.47 54771.75 88888.00 2013-09-19 13:32:29.375 262 12679.67 203.50 54771.75 88888.00 2013-09-19 13:32:29.500 262 12679.65 203.47 54771.78 88888.00 2013-09-19 13:32:29.625 262 12679.65 203.50 54771.78 88888.00 2013-09-19 13:32:29.750 262 12679.62 203.50 54771.80 88888.00 2013-09-19 13:32:29.875 262 12679.62 203.50 54771.78 88888.00 2013-09-19 13:32:30.000 262 12679.65 203.50 54771.75 88888.00 2013-09-19 13:32:30.125 262 12679.65 203.50 54771.78 88888.00 2013-09-19 13:32:30.250 262 12679.58 203.47 54771.75 88888.00 2013-09-19 13:32:30.375 262 12679.62 203.50 54771.75 88888.00 2013-09-19 13:32:30.500 262 12679.60 203.53 54771.75 88888.00 2013-09-19 13:32:30.625 262 12679.67 203.50 54771.78 88888.00 2013-09-19 13:32:30.750 262 12679.70 203.50 54771.78 88888.00 2013-09-19 13:32:30.875 262 12679.67 203.50 54771.78 88888.00 2013-09-19 13:32:31.000 262 12679.60 203.47 54771.75 88888.00 2013-09-19 13:32:31.125 262 12679.60 203.47 54771.78 88888.00 2013-09-19 13:32:31.250 262 12679.62 203.47 54771.78 88888.00 2013-09-19 13:32:31.375 262 12679.60 203.53 54771.78 88888.00 2013-09-19 13:32:31.500 262 12679.65 203.47 54771.80 88888.00 2013-09-19 13:32:31.625 262 12679.67 203.47 54771.78 88888.00 2013-09-19 13:32:31.750 262 12679.67 203.47 54771.75 88888.00 2013-09-19 13:32:31.875 262 12679.70 203.50 54771.75 88888.00 2013-09-19 13:32:32.000 262 12679.75 203.50 54771.78 88888.00 2013-09-19 13:32:32.125 262 12679.70 203.47 54771.78 88888.00 2013-09-19 13:32:32.250 262 12679.62 203.47 54771.78 88888.00 2013-09-19 13:32:32.375 262 12679.65 203.53 54771.80 88888.00 2013-09-19 13:32:32.500 262 12679.65 203.55 54771.78 88888.00 2013-09-19 13:32:32.625 262 12679.62 203.53 54771.78 88888.00 2013-09-19 13:32:32.750 262 12679.65 203.50 54771.80 88888.00 2013-09-19 13:32:32.875 262 12679.67 203.53 54771.78 88888.00 2013-09-19 13:32:33.000 262 12679.70 203.53 54771.75 88888.00 2013-09-19 13:32:33.125 262 12679.73 203.53 54771.78 88888.00 2013-09-19 13:32:33.250 262 12679.80 203.53 54771.78 88888.00 2013-09-19 13:32:33.375 262 12679.83 203.50 54771.80 88888.00 2013-09-19 13:32:33.500 262 12679.75 203.50 54771.80 88888.00 2013-09-19 13:32:33.625 262 12679.70 203.50 54771.78 88888.00 2013-09-19 13:32:33.750 262 12679.73 203.50 54771.80 88888.00 2013-09-19 13:32:33.875 262 12679.73 203.50 54771.80 88888.00 2013-09-19 13:32:34.000 262 12679.65 203.53 54771.80 88888.00 2013-09-19 13:32:34.125 262 12679.65 203.50 54771.80 88888.00 2013-09-19 13:32:34.250 262 12679.62 203.47 54771.78 88888.00 2013-09-19 13:32:34.375 262 12679.73 203.50 54771.80 88888.00 2013-09-19 13:32:34.500 262 12679.73 203.50 54771.78 88888.00 2013-09-19 13:32:34.625 262 12679.67 203.50 54771.80 88888.00 2013-09-19 13:32:34.750 262 12679.70 203.50 54771.82 88888.00 2013-09-19 13:32:34.875 262 12679.77 203.53 54771.82 88888.00 2013-09-19 13:32:35.000 262 12679.83 203.53 54771.82 88888.00 2013-09-19 13:32:35.125 262 12679.83 203.53 54771.80 88888.00 2013-09-19 13:32:35.250 262 12679.83 203.50 54771.80 88888.00 2013-09-19 13:32:35.375 262 12679.83 203.50 54771.80 88888.00 2013-09-19 13:32:35.500 262 12679.80 203.50 54771.80 88888.00 2013-09-19 13:32:35.625 262 12679.80 203.50 54771.80 88888.00 2013-09-19 13:32:35.750 262 12679.83 203.50 54771.78 88888.00 2013-09-19 13:32:35.875 262 12679.77 203.50 54771.80 88888.00 2013-09-19 13:32:36.000 262 12679.85 203.50 54771.80 88888.00 2013-09-19 13:32:36.125 262 12679.85 203.47 54771.80 88888.00 2013-09-19 13:32:36.250 262 12679.83 203.45 54771.80 88888.00 2013-09-19 13:32:36.375 262 12679.85 203.45 54771.80 88888.00 2013-09-19 13:32:36.500 262 12679.85 203.53 54771.82 88888.00 2013-09-19 13:32:36.625 262 12679.85 203.53 54771.82 88888.00 2013-09-19 13:32:36.750 262 12679.83 203.50 54771.82 88888.00 2013-09-19 13:32:36.875 262 12679.90 203.47 54771.82 88888.00 2013-09-19 13:32:37.000 262 12679.90 203.45 54771.85 88888.00 2013-09-19 13:32:37.125 262 12679.92 203.45 54771.85 88888.00 2013-09-19 13:32:37.250 262 12679.88 203.45 54771.85 88888.00 2013-09-19 13:32:37.375 262 12679.88 203.47 54771.85 88888.00 2013-09-19 13:32:37.500 262 12679.88 203.47 54771.82 88888.00 2013-09-19 13:32:37.625 262 12679.85 203.45 54771.85 88888.00 2013-09-19 13:32:37.750 262 12679.83 203.47 54771.88 88888.00 2013-09-19 13:32:37.875 262 12679.85 203.47 54771.85 88888.00 2013-09-19 13:32:38.000 262 12679.90 203.50 54771.82 88888.00 2013-09-19 13:32:38.125 262 12679.90 203.50 54771.85 88888.00 2013-09-19 13:32:38.250 262 12679.95 203.47 54771.88 88888.00 2013-09-19 13:32:38.375 262 12679.95 203.47 54771.85 88888.00 2013-09-19 13:32:38.500 262 12679.90 203.47 54771.85 88888.00 2013-09-19 13:32:38.625 262 12679.90 203.47 54771.85 88888.00 2013-09-19 13:32:38.750 262 12679.92 203.45 54771.85 88888.00 2013-09-19 13:32:38.875 262 12679.92 203.45 54771.82 88888.00 2013-09-19 13:32:39.000 262 12679.90 203.45 54771.82 88888.00 2013-09-19 13:32:39.125 262 12679.88 203.45 54771.80 88888.00 2013-09-19 13:32:39.250 262 12679.90 203.43 54771.82 88888.00 2013-09-19 13:32:39.375 262 12679.95 203.45 54771.82 88888.00 2013-09-19 13:32:39.500 262 12679.98 203.47 54771.82 88888.00 2013-09-19 13:32:39.625 262 12680.00 203.50 54771.82 88888.00 2013-09-19 13:32:39.750 262 12679.98 203.50 54771.82 88888.00 2013-09-19 13:32:39.875 262 12679.95 203.45 54771.85 88888.00 2013-09-19 13:32:40.000 262 12679.88 203.45 54771.82 88888.00 2013-09-19 13:32:40.125 262 12679.90 203.45 54771.85 88888.00 2013-09-19 13:32:40.250 262 12679.92 203.45 54771.85 88888.00 2013-09-19 13:32:40.375 262 12679.92 203.50 54771.82 88888.00 2013-09-19 13:32:40.500 262 12679.90 203.47 54771.85 88888.00 2013-09-19 13:32:40.625 262 12679.92 203.50 54771.85 88888.00 2013-09-19 13:32:40.750 262 12679.92 203.50 54771.82 88888.00 2013-09-19 13:32:40.875 262 12679.88 203.50 54771.82 88888.00 2013-09-19 13:32:41.000 262 12679.88 203.50 54771.82 88888.00 2013-09-19 13:32:41.125 262 12679.92 203.50 54771.85 88888.00 2013-09-19 13:32:41.250 262 12679.95 203.47 54771.85 88888.00 2013-09-19 13:32:41.375 262 12679.98 203.50 54771.82 88888.00 2013-09-19 13:32:41.500 262 12679.98 203.50 54771.82 88888.00 2013-09-19 13:32:41.625 262 12680.00 203.50 54771.82 88888.00 2013-09-19 13:32:41.750 262 12680.02 203.50 54771.82 88888.00 2013-09-19 13:32:41.875 262 12680.05 203.53 54771.82 88888.00 2013-09-19 13:32:42.000 262 12680.00 203.47 54771.82 88888.00 2013-09-19 13:32:42.125 262 12679.95 203.50 54771.85 88888.00 2013-09-19 13:32:42.250 262 12679.92 203.47 54771.85 88888.00 2013-09-19 13:32:42.375 262 12679.98 203.47 54771.85 88888.00 2013-09-19 13:32:42.500 262 12679.98 203.50 54771.85 88888.00 2013-09-19 13:32:42.625 262 12679.95 203.50 54771.82 88888.00 2013-09-19 13:32:42.750 262 12679.98 203.47 54771.85 88888.00 2013-09-19 13:32:42.875 262 12679.98 203.50 54771.85 88888.00 2013-09-19 13:32:43.000 262 12680.00 203.47 54771.88 88888.00 2013-09-19 13:32:43.125 262 12679.98 203.47 54771.85 88888.00 2013-09-19 13:32:43.250 262 12679.95 203.47 54771.85 88888.00 2013-09-19 13:32:43.375 262 12680.00 203.50 54771.85 88888.00 2013-09-19 13:32:43.500 262 12679.98 203.47 54771.88 88888.00 2013-09-19 13:32:43.625 262 12679.95 203.47 54771.90 88888.00 2013-09-19 13:32:43.750 262 12679.95 203.47 54771.88 88888.00 2013-09-19 13:32:43.875 262 12679.98 203.47 54771.85 88888.00 2013-09-19 13:32:44.000 262 12679.98 203.45 54771.88 88888.00 2013-09-19 13:32:44.125 262 12680.00 203.45 54771.90 88888.00 2013-09-19 13:32:44.250 262 12680.00 203.45 54771.90 88888.00 2013-09-19 13:32:44.375 262 12680.08 203.45 54771.88 88888.00 2013-09-19 13:32:44.500 262 12680.08 203.45 54771.85 88888.00 2013-09-19 13:32:44.625 262 12680.08 203.43 54771.88 88888.00 2013-09-19 13:32:44.750 262 12680.05 203.45 54771.88 88888.00 2013-09-19 13:32:44.875 262 12680.05 203.47 54771.88 88888.00 2013-09-19 13:32:45.000 262 12680.05 203.45 54771.85 88888.00 2013-09-19 13:32:45.125 262 12680.02 203.45 54771.90 88888.00 2013-09-19 13:32:45.250 262 12680.02 203.43 54771.90 88888.00 2013-09-19 13:32:45.375 262 12680.12 203.43 54771.88 88888.00 2013-09-19 13:32:45.500 262 12680.12 203.43 54771.88 88888.00 2013-09-19 13:32:45.625 262 12680.05 203.43 54771.90 88888.00 2013-09-19 13:32:45.750 262 12680.08 203.43 54771.88 88888.00 2013-09-19 13:32:45.875 262 12680.08 203.45 54771.90 88888.00 2013-09-19 13:32:46.000 262 12680.02 203.45 54771.88 88888.00 2013-09-19 13:32:46.125 262 12680.02 203.43 54771.88 88888.00 2013-09-19 13:32:46.250 262 12680.02 203.43 54771.88 88888.00 2013-09-19 13:32:46.375 262 12680.02 203.43 54771.88 88888.00 2013-09-19 13:32:46.500 262 12680.05 203.40 54771.88 88888.00 2013-09-19 13:32:46.625 262 12680.12 203.45 54771.88 88888.00 2013-09-19 13:32:46.750 262 12680.12 203.43 54771.82 88888.00 2013-09-19 13:32:46.875 262 12680.12 203.43 54771.85 88888.00 2013-09-19 13:32:47.000 262 12680.15 203.43 54771.88 88888.00 2013-09-19 13:32:47.125 262 12680.15 203.45 54771.90 88888.00 2013-09-19 13:32:47.250 262 12680.15 203.43 54771.88 88888.00 2013-09-19 13:32:47.375 262 12680.20 203.43 54771.88 88888.00 2013-09-19 13:32:47.500 262 12680.23 203.45 54771.85 88888.00 2013-09-19 13:32:47.625 262 12680.20 203.43 54771.85 88888.00 2013-09-19 13:32:47.750 262 12680.15 203.43 54771.88 88888.00 2013-09-19 13:32:47.875 262 12680.12 203.43 54771.88 88888.00 2013-09-19 13:32:48.000 262 12680.12 203.43 54771.85 88888.00 2013-09-19 13:32:48.125 262 12680.08 203.40 54771.85 88888.00 2013-09-19 13:32:48.250 262 12680.08 203.40 54771.90 88888.00 2013-09-19 13:32:48.375 262 12680.15 203.43 54771.90 88888.00 2013-09-19 13:32:48.500 262 12680.15 203.43 54771.88 88888.00 2013-09-19 13:32:48.625 262 12680.15 203.43 54771.90 88888.00 2013-09-19 13:32:48.750 262 12680.15 203.43 54771.93 88888.00 2013-09-19 13:32:48.875 262 12680.17 203.43 54771.93 88888.00 2013-09-19 13:32:49.000 262 12680.15 203.43 54771.93 88888.00 2013-09-19 13:32:49.125 262 12680.12 203.40 54771.95 88888.00 2013-09-19 13:32:49.250 262 12680.10 203.35 54771.93 88888.00 2013-09-19 13:32:49.375 262 12680.10 203.38 54771.95 88888.00 2013-09-19 13:32:49.500 262 12680.08 203.38 54771.95 88888.00 2013-09-19 13:32:49.625 262 12680.08 203.40 54771.93 88888.00 2013-09-19 13:32:49.750 262 12680.12 203.40 54771.93 88888.00 2013-09-19 13:32:49.875 262 12680.12 203.40 54771.93 88888.00 2013-09-19 13:32:50.000 262 12680.15 203.38 54771.93 88888.00 2013-09-19 13:32:50.125 262 12680.17 203.38 54771.95 88888.00 2013-09-19 13:32:50.250 262 12680.10 203.40 54771.95 88888.00 2013-09-19 13:32:50.375 262 12680.10 203.38 54771.93 88888.00 2013-09-19 13:32:50.500 262 12680.12 203.40 54771.93 88888.00 2013-09-19 13:32:50.625 262 12680.12 203.40 54771.93 88888.00 2013-09-19 13:32:50.750 262 12680.15 203.38 54771.95 88888.00 2013-09-19 13:32:50.875 262 12680.12 203.40 54771.97 88888.00 2013-09-19 13:32:51.000 262 12680.12 203.40 54771.95 88888.00 2013-09-19 13:32:51.125 262 12680.20 203.38 54771.95 88888.00 2013-09-19 13:32:51.250 262 12680.20 203.38 54771.93 88888.00 2013-09-19 13:32:51.375 262 12680.27 203.40 54771.97 88888.00 2013-09-19 13:32:51.500 262 12680.27 203.38 54771.97 88888.00 2013-09-19 13:32:51.625 262 12680.23 203.38 54771.95 88888.00 2013-09-19 13:32:51.750 262 12680.17 203.38 54771.93 88888.00 2013-09-19 13:32:51.875 262 12680.17 203.38 54771.90 88888.00 2013-09-19 13:32:52.000 262 12680.12 203.35 54771.90 88888.00 2013-09-19 13:32:52.125 262 12680.12 203.38 54771.95 88888.00 2013-09-19 13:32:52.250 262 12680.10 203.35 54771.97 88888.00 2013-09-19 13:32:52.375 262 12680.17 203.35 54771.93 88888.00 2013-09-19 13:32:52.500 262 12680.20 203.35 54771.93 88888.00 2013-09-19 13:32:52.625 262 12680.20 203.35 54771.93 88888.00 2013-09-19 13:32:52.750 262 12680.20 203.32 54771.93 88888.00 2013-09-19 13:32:52.875 262 12680.17 203.32 54771.93 88888.00 2013-09-19 13:32:53.000 262 12680.15 203.32 54771.93 88888.00 2013-09-19 13:32:53.125 262 12680.17 203.35 54771.95 88888.00 2013-09-19 13:32:53.250 262 12680.17 203.35 54771.93 88888.00 2013-09-19 13:32:53.375 262 12680.20 203.35 54771.95 88888.00 2013-09-19 13:32:53.500 262 12680.25 203.32 54771.95 88888.00 2013-09-19 13:32:53.625 262 12680.23 203.32 54771.93 88888.00 2013-09-19 13:32:53.750 262 12680.17 203.32 54771.95 88888.00 2013-09-19 13:32:53.875 262 12680.17 203.32 54771.95 88888.00 2013-09-19 13:32:54.000 262 12680.27 203.35 54771.95 88888.00 2013-09-19 13:32:54.125 262 12680.25 203.35 54771.95 88888.00 2013-09-19 13:32:54.250 262 12680.23 203.35 54771.95 88888.00 2013-09-19 13:32:54.375 262 12680.27 203.35 54771.95 88888.00 2013-09-19 13:32:54.500 262 12680.25 203.35 54771.97 88888.00 2013-09-19 13:32:54.625 262 12680.23 203.35 54771.97 88888.00 2013-09-19 13:32:54.750 262 12680.20 203.35 54771.95 88888.00 2013-09-19 13:32:54.875 262 12680.25 203.38 54771.95 88888.00 2013-09-19 13:32:55.000 262 12680.17 203.32 54771.97 88888.00 2013-09-19 13:32:55.125 262 12680.12 203.30 54771.97 88888.00 2013-09-19 13:32:55.250 262 12680.12 203.32 54771.97 88888.00 2013-09-19 13:32:55.375 262 12680.17 203.32 54771.97 88888.00 2013-09-19 13:32:55.500 262 12680.12 203.35 54772.00 88888.00 2013-09-19 13:32:55.625 262 12680.10 203.32 54771.97 88888.00 2013-09-19 13:32:55.750 262 12680.12 203.32 54772.00 88888.00 2013-09-19 13:32:55.875 262 12680.20 203.35 54771.97 88888.00 2013-09-19 13:32:56.000 262 12680.25 203.35 54771.95 88888.00 2013-09-19 13:32:56.125 262 12680.17 203.32 54771.95 88888.00 2013-09-19 13:32:56.250 262 12680.15 203.30 54771.97 88888.00 2013-09-19 13:32:56.375 262 12680.15 203.30 54771.97 88888.00 2013-09-19 13:32:56.500 262 12680.17 203.32 54771.97 88888.00 2013-09-19 13:32:56.625 262 12680.25 203.32 54772.00 88888.00 2013-09-19 13:32:56.750 262 12680.30 203.35 54771.97 88888.00 2013-09-19 13:32:56.875 262 12680.30 203.32 54771.97 88888.00 2013-09-19 13:32:57.000 262 12680.27 203.30 54772.00 88888.00 2013-09-19 13:32:57.125 262 12680.33 203.32 54772.03 88888.00 2013-09-19 13:32:57.250 262 12680.30 203.30 54772.00 88888.00 2013-09-19 13:32:57.375 262 12680.33 203.32 54772.03 88888.00 2013-09-19 13:32:57.500 262 12680.35 203.32 54772.00 88888.00 2013-09-19 13:32:57.625 262 12680.35 203.30 54772.00 88888.00 2013-09-19 13:32:57.750 262 12680.35 203.28 54772.03 88888.00 2013-09-19 13:32:57.875 262 12680.30 203.28 54772.05 88888.00 2013-09-19 13:32:58.000 262 12680.23 203.30 54772.03 88888.00 2013-09-19 13:32:58.125 262 12680.23 203.30 54772.03 88888.00 2013-09-19 13:32:58.250 262 12680.27 203.28 54772.03 88888.00 2013-09-19 13:32:58.375 262 12680.25 203.30 54772.03 88888.00 2013-09-19 13:32:58.500 262 12680.23 203.30 54772.03 88888.00 2013-09-19 13:32:58.625 262 12680.20 203.32 54772.03 88888.00 2013-09-19 13:32:58.750 262 12680.25 203.35 54772.00 88888.00 2013-09-19 13:32:58.875 262 12680.30 203.32 54772.00 88888.00 2013-09-19 13:32:59.000 262 12680.30 203.30 54772.00 88888.00 2013-09-19 13:32:59.125 262 12680.25 203.32 54772.03 88888.00 2013-09-19 13:32:59.250 262 12680.17 203.32 54772.03 88888.00 2013-09-19 13:32:59.375 262 12680.17 203.30 54772.03 88888.00 2013-09-19 13:32:59.500 262 12680.20 203.30 54772.03 88888.00 2013-09-19 13:32:59.625 262 12680.25 203.30 54772.03 88888.00 2013-09-19 13:32:59.750 262 12680.23 203.32 54772.05 88888.00 2013-09-19 13:32:59.875 262 12680.23 203.30 54772.05 88888.00 2013-09-19 13:33:00.000 262 12680.30 203.30 54772.05 88888.00 2013-09-19 13:33:00.125 262 12680.27 203.30 54772.05 88888.00 2013-09-19 13:33:00.250 262 12680.17 203.30 54772.07 88888.00 2013-09-19 13:33:00.375 262 12680.17 203.30 54772.05 88888.00 2013-09-19 13:33:00.500 262 12680.25 203.30 54772.07 88888.00 2013-09-19 13:33:00.625 262 12680.30 203.28 54772.05 88888.00 2013-09-19 13:33:00.750 262 12680.30 203.30 54772.07 88888.00 2013-09-19 13:33:00.875 262 12680.33 203.30 54772.05 88888.00 2013-09-19 13:33:01.000 262 12680.27 203.30 54772.07 88888.00 2013-09-19 13:33:01.125 262 12680.27 203.30 54772.05 88888.00 2013-09-19 13:33:01.250 262 12680.35 203.30 54772.07 88888.00 2013-09-19 13:33:01.375 262 12680.40 203.30 54772.05 88888.00 2013-09-19 13:33:01.500 262 12680.35 203.28 54772.07 88888.00 2013-09-19 13:33:01.625 262 12680.33 203.28 54772.07 88888.00 2013-09-19 13:33:01.750 262 12680.30 203.25 54772.07 88888.00 2013-09-19 13:33:01.875 262 12680.33 203.28 54772.05 88888.00 2013-09-19 13:33:02.000 262 12680.30 203.30 54772.05 88888.00 2013-09-19 13:33:02.125 262 12680.33 203.30 54772.05 88888.00 2013-09-19 13:33:02.250 262 12680.33 203.30 54772.07 88888.00 2013-09-19 13:33:02.375 262 12680.38 203.30 54772.05 88888.00 2013-09-19 13:33:02.500 262 12680.30 203.28 54772.03 88888.00 2013-09-19 13:33:02.625 262 12680.30 203.25 54772.05 88888.00 2013-09-19 13:33:02.750 262 12680.27 203.25 54772.05 88888.00 2013-09-19 13:33:02.875 262 12680.25 203.25 54772.07 88888.00 2013-09-19 13:33:03.000 262 12680.30 203.28 54772.07 88888.00 2013-09-19 13:33:03.125 262 12680.35 203.25 54772.05 88888.00 2013-09-19 13:33:03.250 262 12680.35 203.25 54772.05 88888.00 2013-09-19 13:33:03.375 262 12680.45 203.28 54772.05 88888.00 2013-09-19 13:33:03.500 262 12680.45 203.28 54772.05 88888.00 2013-09-19 13:33:03.625 262 12680.42 203.28 54772.07 88888.00 2013-09-19 13:33:03.750 262 12680.40 203.28 54772.07 88888.00 2013-09-19 13:33:03.875 262 12680.40 203.28 54772.10 88888.00 2013-09-19 13:33:04.000 262 12680.40 203.25 54772.07 88888.00 2013-09-19 13:33:04.125 262 12680.33 203.28 54772.07 88888.00 2013-09-19 13:33:04.250 262 12680.30 203.25 54772.07 88888.00 2013-09-19 13:33:04.375 262 12680.35 203.25 54772.07 88888.00 2013-09-19 13:33:04.500 262 12680.35 203.25 54772.07 88888.00 2013-09-19 13:33:04.625 262 12680.35 203.25 54772.10 88888.00 2013-09-19 13:33:04.750 262 12680.35 203.25 54772.10 88888.00 2013-09-19 13:33:04.875 262 12680.27 203.22 54772.07 88888.00 2013-09-19 13:33:05.000 262 12680.23 203.25 54772.05 88888.00 2013-09-19 13:33:05.125 262 12680.23 203.25 54772.03 88888.00 2013-09-19 13:33:05.250 262 12680.23 203.25 54772.07 88888.00 2013-09-19 13:33:05.375 262 12680.27 203.25 54772.07 88888.00 2013-09-19 13:33:05.500 262 12680.33 203.28 54772.05 88888.00 2013-09-19 13:33:05.625 262 12680.42 203.28 54772.10 88888.00 2013-09-19 13:33:05.750 262 12680.45 203.28 54772.10 88888.00 2013-09-19 13:33:05.875 262 12680.45 203.25 54772.12 88888.00 2013-09-19 13:33:06.000 262 12680.38 203.25 54772.10 88888.00 2013-09-19 13:33:06.125 262 12680.35 203.22 54772.07 88888.00 2013-09-19 13:33:06.250 262 12680.30 203.20 54772.07 88888.00 2013-09-19 13:33:06.375 262 12680.33 203.22 54772.10 88888.00 2013-09-19 13:33:06.500 262 12680.38 203.22 54772.10 88888.00 2013-09-19 13:33:06.625 262 12680.33 203.22 54772.10 88888.00 2013-09-19 13:33:06.750 262 12680.27 203.22 54772.10 88888.00 2013-09-19 13:33:06.875 262 12680.25 203.20 54772.12 88888.00 2013-09-19 13:33:07.000 262 12680.33 203.20 54772.10 88888.00 2013-09-19 13:33:07.125 262 12680.35 203.20 54772.10 88888.00 2013-09-19 13:33:07.250 262 12680.33 203.18 54772.10 88888.00 2013-09-19 13:33:07.375 262 12680.35 203.20 54772.12 88888.00 2013-09-19 13:33:07.500 262 12680.35 203.22 54772.12 88888.00 2013-09-19 13:33:07.625 262 12680.35 203.22 54772.10 88888.00 2013-09-19 13:33:07.750 262 12680.35 203.20 54772.10 88888.00 2013-09-19 13:33:07.875 262 12680.30 203.22 54772.10 88888.00 2013-09-19 13:33:08.000 262 12680.27 203.20 54772.10 88888.00 2013-09-19 13:33:08.125 262 12680.25 203.20 54772.10 88888.00 2013-09-19 13:33:08.250 262 12680.17 203.20 54772.12 88888.00 2013-09-19 13:33:08.375 262 12680.23 203.18 54772.12 88888.00 2013-09-19 13:33:08.500 262 12680.30 203.20 54772.10 88888.00 2013-09-19 13:33:08.625 262 12680.33 203.20 54772.12 88888.00 2013-09-19 13:33:08.750 262 12680.33 203.20 54772.10 88888.00 2013-09-19 13:33:08.875 262 12680.38 203.18 54772.15 88888.00 2013-09-19 13:33:09.000 262 12680.40 203.18 54772.12 88888.00 2013-09-19 13:33:09.125 262 12680.38 203.18 54772.15 88888.00 2013-09-19 13:33:09.250 262 12680.30 203.18 54772.18 88888.00 2013-09-19 13:33:09.375 262 12680.30 203.18 54772.18 88888.00 2013-09-19 13:33:09.500 262 12680.27 203.15 54772.18 88888.00 2013-09-19 13:33:09.625 262 12680.25 203.15 54772.15 88888.00 2013-09-19 13:33:09.750 262 12680.25 203.15 54772.15 88888.00 2013-09-19 13:33:09.875 262 12680.33 203.15 54772.15 88888.00 2013-09-19 13:33:10.000 262 12680.33 203.15 54772.15 88888.00 2013-09-19 13:33:10.125 262 12680.27 203.18 54772.12 88888.00 2013-09-19 13:33:10.250 262 12680.27 203.12 54772.18 88888.00 2013-09-19 13:33:10.375 262 12680.33 203.18 54772.18 88888.00 2013-09-19 13:33:10.500 262 12680.38 203.18 54772.18 88888.00 2013-09-19 13:33:10.625 262 12680.40 203.18 54772.18 88888.00 2013-09-19 13:33:10.750 262 12680.40 203.15 54772.15 88888.00 2013-09-19 13:33:10.875 262 12680.42 203.12 54772.12 88888.00 2013-09-19 13:33:11.000 262 12680.35 203.12 54772.15 88888.00 2013-09-19 13:33:11.125 262 12680.38 203.15 54772.20 88888.00 2013-09-19 13:33:11.250 262 12680.35 203.12 54772.18 88888.00 2013-09-19 13:33:11.375 262 12680.35 203.10 54772.15 88888.00 2013-09-19 13:33:11.500 262 12680.33 203.12 54772.15 88888.00 2013-09-19 13:33:11.625 262 12680.33 203.12 54772.15 88888.00 2013-09-19 13:33:11.750 262 12680.33 203.12 54772.15 88888.00 2013-09-19 13:33:11.875 262 12680.38 203.10 54772.15 88888.00 2013-09-19 13:33:12.000 262 12680.35 203.12 54772.18 88888.00 2013-09-19 13:33:12.125 262 12680.38 203.12 54772.15 88888.00 2013-09-19 13:33:12.250 262 12680.30 203.12 54772.18 88888.00 2013-09-19 13:33:12.375 262 12680.33 203.12 54772.18 88888.00 2013-09-19 13:33:12.500 262 12680.30 203.12 54772.18 88888.00 2013-09-19 13:33:12.625 262 12680.27 203.10 54772.20 88888.00 2013-09-19 13:33:12.750 262 12680.27 203.10 54772.20 88888.00 2013-09-19 13:33:12.875 262 12680.30 203.10 54772.18 88888.00 2013-09-19 13:33:13.000 262 12680.30 203.07 54772.20 88888.00 2013-09-19 13:33:13.125 262 12680.30 203.10 54772.20 88888.00 2013-09-19 13:33:13.250 262 12680.25 203.10 54772.20 88888.00 2013-09-19 13:33:13.375 262 12680.27 203.10 54772.18 88888.00 2013-09-19 13:33:13.500 262 12680.30 203.10 54772.12 88888.00 2013-09-19 13:33:13.625 262 12680.38 203.12 54772.20 88888.00 2013-09-19 13:33:13.750 262 12680.35 203.07 54772.18 88888.00 2013-09-19 13:33:13.875 262 12680.30 203.12 54772.20 88888.00 2013-09-19 13:33:14.000 262 12680.25 203.10 54772.20 88888.00 2013-09-19 13:33:14.125 262 12680.23 203.10 54772.20 88888.00 2013-09-19 13:33:14.250 262 12680.25 203.10 54772.18 88888.00 2013-09-19 13:33:14.375 262 12680.30 203.12 54772.18 88888.00 2013-09-19 13:33:14.500 262 12680.30 203.10 54772.18 88888.00 2013-09-19 13:33:14.625 262 12680.33 203.10 54772.22 88888.00 2013-09-19 13:33:14.750 262 12680.38 203.10 54772.22 88888.00 2013-09-19 13:33:14.875 262 12680.35 203.10 54772.22 88888.00 2013-09-19 13:33:15.000 262 12680.30 203.10 54772.22 88888.00 2013-09-19 13:33:15.125 262 12680.35 203.07 54772.25 88888.00 2013-09-19 13:33:15.250 262 12680.38 203.07 54772.25 88888.00 2013-09-19 13:33:15.375 262 12680.40 203.07 54772.25 88888.00 2013-09-19 13:33:15.500 262 12680.35 203.10 54772.22 88888.00 2013-09-19 13:33:15.625 262 12680.35 203.10 54772.20 88888.00 2013-09-19 13:33:15.750 262 12680.35 203.07 54772.18 88888.00 2013-09-19 13:33:15.875 262 12680.33 203.10 54772.18 88888.00 2013-09-19 13:33:16.000 262 12680.33 203.10 54772.20 88888.00 2013-09-19 13:33:16.125 262 12680.27 203.07 54772.18 88888.00 2013-09-19 13:33:16.250 262 12680.27 203.05 54772.25 88888.00 2013-09-19 13:33:16.375 262 12680.27 203.05 54772.20 88888.00 2013-09-19 13:33:16.500 262 12680.25 203.05 54772.20 88888.00 2013-09-19 13:33:16.625 262 12680.27 203.07 54772.20 88888.00 2013-09-19 13:33:16.750 262 12680.30 203.07 54772.22 88888.00 2013-09-19 13:33:16.875 262 12680.30 203.10 54772.22 88888.00 2013-09-19 13:33:17.000 262 12680.27 203.10 54772.22 88888.00 2013-09-19 13:33:17.125 262 12680.27 203.10 54772.20 88888.00 2013-09-19 13:33:17.250 262 12680.23 203.07 54772.20 88888.00 2013-09-19 13:33:17.375 262 12680.25 203.07 54772.25 88888.00 2013-09-19 13:33:17.500 262 12680.27 203.10 54772.22 88888.00 2013-09-19 13:33:17.625 262 12680.33 203.10 54772.22 88888.00 2013-09-19 13:33:17.750 262 12680.33 203.07 54772.22 88888.00 2013-09-19 13:33:17.875 262 12680.27 203.10 54772.22 88888.00 2013-09-19 13:33:18.000 262 12680.27 203.10 54772.20 88888.00 2013-09-19 13:33:18.125 262 12680.27 203.05 54772.25 88888.00 2013-09-19 13:33:18.250 262 12680.23 203.07 54772.25 88888.00 2013-09-19 13:33:18.375 262 12680.23 203.07 54772.25 88888.00 2013-09-19 13:33:18.500 262 12680.25 203.10 54772.22 88888.00 2013-09-19 13:33:18.625 262 12680.30 203.10 54772.25 88888.00 2013-09-19 13:33:18.750 262 12680.30 203.07 54772.28 88888.00 2013-09-19 13:33:18.875 262 12680.30 203.07 54772.25 88888.00 2013-09-19 13:33:19.000 262 12680.27 203.07 54772.25 88888.00 2013-09-19 13:33:19.125 262 12680.25 203.07 54772.25 88888.00 2013-09-19 13:33:19.250 262 12680.25 203.07 54772.28 88888.00 2013-09-19 13:33:19.375 262 12680.27 203.07 54772.25 88888.00 2013-09-19 13:33:19.500 262 12680.27 203.07 54772.28 88888.00 2013-09-19 13:33:19.625 262 12680.30 203.07 54772.25 88888.00 2013-09-19 13:33:19.750 262 12680.27 203.07 54772.25 88888.00 2013-09-19 13:33:19.875 262 12680.27 203.07 54772.22 88888.00 2013-09-19 13:33:20.000 262 12680.30 203.07 54772.25 88888.00 2013-09-19 13:33:20.125 262 12680.30 203.05 54772.25 88888.00 2013-09-19 13:33:20.250 262 12680.25 203.05 54772.25 88888.00 2013-09-19 13:33:20.375 262 12680.27 203.05 54772.22 88888.00 2013-09-19 13:33:20.500 262 12680.25 203.05 54772.28 88888.00 2013-09-19 13:33:20.625 262 12680.25 203.07 54772.28 88888.00 2013-09-19 13:33:20.750 262 12680.30 203.07 54772.28 88888.00 2013-09-19 13:33:20.875 262 12680.30 203.07 54772.28 88888.00 2013-09-19 13:33:21.000 262 12680.35 203.07 54772.30 88888.00 2013-09-19 13:33:21.125 262 12680.38 203.05 54772.30 88888.00 2013-09-19 13:33:21.250 262 12680.33 203.07 54772.30 88888.00 2013-09-19 13:33:21.375 262 12680.30 203.10 54772.28 88888.00 2013-09-19 13:33:21.500 262 12680.30 203.07 54772.30 88888.00 2013-09-19 13:33:21.625 262 12680.30 203.05 54772.28 88888.00 2013-09-19 13:33:21.750 262 12680.30 203.07 54772.30 88888.00 2013-09-19 13:33:21.875 262 12680.30 203.10 54772.32 88888.00 2013-09-19 13:33:22.000 262 12680.25 203.07 54772.28 88888.00 2013-09-19 13:33:22.125 262 12680.27 203.05 54772.32 88888.00 2013-09-19 13:33:22.250 262 12680.30 203.03 54772.30 88888.00 2013-09-19 13:33:22.375 262 12680.33 203.03 54772.32 88888.00 2013-09-19 13:33:22.500 262 12680.27 203.05 54772.32 88888.00 2013-09-19 13:33:22.625 262 12680.27 203.05 54772.30 88888.00 2013-09-19 13:33:22.750 262 12680.38 203.05 54772.30 88888.00 2013-09-19 13:33:22.875 262 12680.42 203.05 54772.30 88888.00 2013-09-19 13:33:23.000 262 12680.42 203.03 54772.28 88888.00 2013-09-19 13:33:23.125 262 12680.40 203.03 54772.28 88888.00 2013-09-19 13:33:23.250 262 12680.35 203.03 54772.25 88888.00 2013-09-19 13:33:23.375 262 12680.33 203.05 54772.28 88888.00 2013-09-19 13:33:23.500 262 12680.33 203.05 54772.32 88888.00 2013-09-19 13:33:23.625 262 12680.40 203.05 54772.30 88888.00 2013-09-19 13:33:23.750 262 12680.40 203.05 54772.28 88888.00 2013-09-19 13:33:23.875 262 12680.40 203.05 54772.28 88888.00 2013-09-19 13:33:24.000 262 12680.40 203.03 54772.28 88888.00 2013-09-19 13:33:24.125 262 12680.40 203.05 54772.30 88888.00 2013-09-19 13:33:24.250 262 12680.33 203.03 54772.30 88888.00 2013-09-19 13:33:24.375 262 12680.35 203.05 54772.25 88888.00 2013-09-19 13:33:24.500 262 12680.35 203.07 54772.30 88888.00 2013-09-19 13:33:24.625 262 12680.38 203.05 54772.30 88888.00 2013-09-19 13:33:24.750 262 12680.35 203.05 54772.32 88888.00 2013-09-19 13:33:24.875 262 12680.35 203.05 54772.32 88888.00 2013-09-19 13:33:25.000 262 12680.38 203.05 54772.32 88888.00 2013-09-19 13:33:25.125 262 12680.35 203.05 54772.30 88888.00 2013-09-19 13:33:25.250 262 12680.33 203.05 54772.32 88888.00 2013-09-19 13:33:25.375 262 12680.42 203.07 54772.32 88888.00 2013-09-19 13:33:25.500 262 12680.42 203.05 54772.30 88888.00 2013-09-19 13:33:25.625 262 12680.42 203.05 54772.32 88888.00 2013-09-19 13:33:25.750 262 12680.38 203.05 54772.30 88888.00 2013-09-19 13:33:25.875 262 12680.33 203.07 54772.28 88888.00 2013-09-19 13:33:26.000 262 12680.33 203.05 54772.30 88888.00 2013-09-19 13:33:26.125 262 12680.33 203.05 54772.32 88888.00 2013-09-19 13:33:26.250 262 12680.27 203.03 54772.32 88888.00 2013-09-19 13:33:26.375 262 12680.33 203.05 54772.32 88888.00 2013-09-19 13:33:26.500 262 12680.27 203.07 54772.32 88888.00 2013-09-19 13:33:26.625 262 12680.27 203.05 54772.32 88888.00 2013-09-19 13:33:26.750 262 12680.27 203.07 54772.32 88888.00 2013-09-19 13:33:26.875 262 12680.33 203.07 54772.35 88888.00 2013-09-19 13:33:27.000 262 12680.38 203.05 54772.32 88888.00 2013-09-19 13:33:27.125 262 12680.40 203.03 54772.32 88888.00 2013-09-19 13:33:27.250 262 12680.40 203.03 54772.35 88888.00 2013-09-19 13:33:27.375 262 12680.45 203.03 54772.30 88888.00 2013-09-19 13:33:27.500 262 12680.38 203.03 54772.35 88888.00 2013-09-19 13:33:27.625 262 12680.38 203.03 54772.35 88888.00 2013-09-19 13:33:27.750 262 12680.42 203.03 54772.32 88888.00 2013-09-19 13:33:27.875 262 12680.38 203.05 54772.30 88888.00 2013-09-19 13:33:28.000 262 12680.30 203.03 54772.35 88888.00 2013-09-19 13:33:28.125 262 12680.27 203.05 54772.35 88888.00 2013-09-19 13:33:28.250 262 12680.27 203.00 54772.35 88888.00 2013-09-19 13:33:28.375 262 12680.33 203.05 54772.32 88888.00 2013-09-19 13:33:28.500 262 12680.30 203.07 54772.32 88888.00 2013-09-19 13:33:28.625 262 12680.27 203.05 54772.32 88888.00 2013-09-19 13:33:28.750 262 12680.33 203.05 54772.35 88888.00 2013-09-19 13:33:28.875 262 12680.35 203.05 54772.32 88888.00 2013-09-19 13:33:29.000 262 12680.27 203.00 54772.30 88888.00 2013-09-19 13:33:29.125 262 12680.30 203.03 54772.32 88888.00 2013-09-19 13:33:29.250 262 12680.27 203.00 54772.32 88888.00 2013-09-19 13:33:29.375 262 12680.27 203.00 54772.32 88888.00 2013-09-19 13:33:29.500 262 12680.33 203.00 54772.30 88888.00 2013-09-19 13:33:29.625 262 12680.35 203.00 54772.32 88888.00 2013-09-19 13:33:29.750 262 12680.33 203.03 54772.30 88888.00 2013-09-19 13:33:29.875 262 12680.30 203.00 54772.35 88888.00 2013-09-19 13:33:30.000 262 12680.27 202.97 54772.32 88888.00 2013-09-19 13:33:30.125 262 12680.33 203.00 54772.35 88888.00 2013-09-19 13:33:30.250 262 12680.25 203.00 54772.32 88888.00 2013-09-19 13:33:30.375 262 12680.20 203.00 54772.38 88888.00 2013-09-19 13:33:30.500 262 12680.23 203.03 54772.32 88888.00 2013-09-19 13:33:30.625 262 12680.27 202.97 54772.35 88888.00 2013-09-19 13:33:30.750 262 12680.33 203.00 54772.35 88888.00 2013-09-19 13:33:30.875 262 12680.38 203.00 54772.30 88888.00 2013-09-19 13:33:31.000 262 12680.40 203.00 54772.25 88888.00 2013-09-19 13:33:31.125 262 12680.40 202.97 54772.30 88888.00 2013-09-19 13:33:31.250 262 12680.35 202.95 54772.32 88888.00 2013-09-19 13:33:31.375 262 12680.38 202.97 54772.32 88888.00 2013-09-19 13:33:31.500 262 12680.33 202.97 54772.32 88888.00 2013-09-19 13:33:31.625 262 12680.35 203.00 54772.32 88888.00 2013-09-19 13:33:31.750 262 12680.38 203.00 54772.35 88888.00 2013-09-19 13:33:31.875 262 12680.33 203.00 54772.32 88888.00 2013-09-19 13:33:32.000 262 12680.30 202.97 54772.32 88888.00 2013-09-19 13:33:32.125 262 12680.30 202.97 54772.32 88888.00 2013-09-19 13:33:32.250 262 12680.33 202.95 54772.35 88888.00 2013-09-19 13:33:32.375 262 12680.33 202.95 54772.35 88888.00 2013-09-19 13:33:32.500 262 12680.27 202.95 54772.32 88888.00 2013-09-19 13:33:32.625 262 12680.23 202.97 54772.32 88888.00 2013-09-19 13:33:32.750 262 12680.20 202.97 54772.32 88888.00 2013-09-19 13:33:32.875 262 12680.20 203.00 54772.38 88888.00 2013-09-19 13:33:33.000 262 12680.30 202.97 54772.38 88888.00 2013-09-19 13:33:33.125 262 12680.35 202.97 54772.38 88888.00 2013-09-19 13:33:33.250 262 12680.20 202.95 54772.38 88888.00 2013-09-19 13:33:33.375 262 12680.20 202.97 54772.35 88888.00 2013-09-19 13:33:33.500 262 12680.20 202.95 54772.35 88888.00 2013-09-19 13:33:33.625 262 12680.20 202.93 54772.32 88888.00 2013-09-19 13:33:33.750 262 12680.20 202.90 54772.32 88888.00 2013-09-19 13:33:33.875 262 12680.23 202.93 54772.35 88888.00 2013-09-19 13:33:34.000 262 12680.23 202.93 54772.30 88888.00 2013-09-19 13:33:34.125 262 12680.20 202.95 54772.32 88888.00 2013-09-19 13:33:34.250 262 12680.20 202.93 54772.38 88888.00 2013-09-19 13:33:34.375 262 12680.23 202.93 54772.40 88888.00 2013-09-19 13:33:34.500 262 12680.20 202.90 54772.38 88888.00 2013-09-19 13:33:34.625 262 12680.17 202.90 54772.32 88888.00 2013-09-19 13:33:34.750 262 12680.15 202.93 54772.35 88888.00 2013-09-19 13:33:34.875 262 12680.23 202.90 54772.35 88888.00 2013-09-19 13:33:35.000 262 12680.20 202.90 54772.32 88888.00 2013-09-19 13:33:35.125 262 12680.20 202.93 54772.35 88888.00 2013-09-19 13:33:35.250 262 12680.20 202.90 54772.38 88888.00 2013-09-19 13:33:35.375 262 12680.25 202.90 54772.38 88888.00 2013-09-19 13:33:35.500 262 12680.23 202.93 54772.38 88888.00 2013-09-19 13:33:35.625 262 12680.20 202.90 54772.35 88888.00 2013-09-19 13:33:35.750 262 12680.20 202.90 54772.35 88888.00 2013-09-19 13:33:35.875 262 12680.23 202.90 54772.35 88888.00 2013-09-19 13:33:36.000 262 12680.30 202.90 54772.32 88888.00 2013-09-19 13:33:36.125 262 12680.30 202.90 54772.40 88888.00 2013-09-19 13:33:36.250 262 12680.27 202.90 54772.38 88888.00 2013-09-19 13:33:36.375 262 12680.30 202.90 54772.38 88888.00 2013-09-19 13:33:36.500 262 12680.27 202.93 54772.38 88888.00 2013-09-19 13:33:36.625 262 12680.23 202.90 54772.38 88888.00 2013-09-19 13:33:36.750 262 12680.20 202.90 54772.35 88888.00 2013-09-19 13:33:36.875 262 12680.23 202.90 54772.35 88888.00 2013-09-19 13:33:37.000 262 12680.23 202.90 54772.40 88888.00 2013-09-19 13:33:37.125 262 12680.23 202.90 54772.43 88888.00 2013-09-19 13:33:37.250 262 12680.23 202.88 54772.40 88888.00 2013-09-19 13:33:37.375 262 12680.35 202.88 54772.38 88888.00 2013-09-19 13:33:37.500 262 12680.38 202.85 54772.38 88888.00 2013-09-19 13:33:37.625 262 12680.35 202.85 54772.35 88888.00 2013-09-19 13:33:37.750 262 12680.25 202.88 54772.38 88888.00 2013-09-19 13:33:37.875 262 12680.17 202.88 54772.38 88888.00 2013-09-19 13:33:38.000 262 12680.15 202.90 54772.38 88888.00 2013-09-19 13:33:38.125 262 12680.23 202.90 54772.43 88888.00 2013-09-19 13:33:38.250 262 12680.20 202.85 54772.40 88888.00 2013-09-19 13:33:38.375 262 12680.17 202.88 54772.38 88888.00 2013-09-19 13:33:38.500 262 12680.23 202.88 54772.38 88888.00 2013-09-19 13:33:38.625 262 12680.30 202.88 54772.38 88888.00 2013-09-19 13:33:38.750 262 12680.27 202.88 54772.38 88888.00 2013-09-19 13:33:38.875 262 12680.20 202.85 54772.38 88888.00 2013-09-19 13:33:39.000 262 12680.17 202.88 54772.38 88888.00 2013-09-19 13:33:39.125 262 12680.23 202.88 54772.40 88888.00 2013-09-19 13:33:39.250 262 12680.25 202.82 54772.40 88888.00 2013-09-19 13:33:39.375 262 12680.25 202.82 54772.38 88888.00 2013-09-19 13:33:39.500 262 12680.23 202.88 54772.38 88888.00 2013-09-19 13:33:39.625 262 12680.23 202.88 54772.40 88888.00 2013-09-19 13:33:39.750 262 12680.20 202.88 54772.40 88888.00 2013-09-19 13:33:39.875 262 12680.17 202.88 54772.40 88888.00 2013-09-19 13:33:40.000 262 12680.20 202.85 54772.35 88888.00 2013-09-19 13:33:40.125 262 12680.23 202.82 54772.40 88888.00 2013-09-19 13:33:40.250 262 12680.20 202.82 54772.40 88888.00 2013-09-19 13:33:40.375 262 12680.20 202.85 54772.40 88888.00 2013-09-19 13:33:40.500 262 12680.17 202.82 54772.38 88888.00 2013-09-19 13:33:40.625 262 12680.20 202.82 54772.35 88888.00 2013-09-19 13:33:40.750 262 12680.17 202.82 54772.35 88888.00 2013-09-19 13:33:40.875 262 12680.15 202.80 54772.40 88888.00 2013-09-19 13:33:41.000 262 12680.15 202.85 54772.35 88888.00 2013-09-19 13:33:41.125 262 12680.15 202.80 54772.38 88888.00 2013-09-19 13:33:41.250 262 12680.15 202.80 54772.38 88888.00 2013-09-19 13:33:41.375 262 12680.15 202.82 54772.40 88888.00 2013-09-19 13:33:41.500 262 12680.10 202.80 54772.38 88888.00 2013-09-19 13:33:41.625 262 12680.08 202.82 54772.38 88888.00 2013-09-19 13:33:41.750 262 12680.08 202.82 54772.38 88888.00 2013-09-19 13:33:41.875 262 12680.10 202.80 54772.38 88888.00 2013-09-19 13:33:42.000 262 12680.10 202.80 54772.40 88888.00 2013-09-19 13:33:42.125 262 12680.15 202.78 54772.40 88888.00 2013-09-19 13:33:42.250 262 12680.17 202.82 54772.35 88888.00 2013-09-19 13:33:42.375 262 12680.15 202.85 54772.40 88888.00 2013-09-19 13:33:42.500 262 12680.10 202.82 54772.40 88888.00 2013-09-19 13:33:42.625 262 12680.12 202.78 54772.40 88888.00 2013-09-19 13:33:42.750 262 12680.15 202.78 54772.45 88888.00 2013-09-19 13:33:42.875 262 12680.20 202.80 54772.43 88888.00 2013-09-19 13:33:43.000 262 12680.15 202.80 54772.43 88888.00 2013-09-19 13:33:43.125 262 12680.15 202.78 54772.45 88888.00 2013-09-19 13:33:43.250 262 12680.12 202.78 54772.40 88888.00 2013-09-19 13:33:43.375 262 12680.10 202.78 54772.45 88888.00 2013-09-19 13:33:43.500 262 12680.08 202.75 54772.45 88888.00 2013-09-19 13:33:43.625 262 12680.08 202.75 54772.43 88888.00 2013-09-19 13:33:43.750 262 12680.05 202.75 54772.43 88888.00 2013-09-19 13:33:43.875 262 12680.05 202.72 54772.40 88888.00 2013-09-19 13:33:44.000 262 12680.02 202.70 54772.40 88888.00 2013-09-19 13:33:44.125 262 12680.02 202.70 54772.43 88888.00 2013-09-19 13:33:44.250 262 12679.98 202.70 54772.40 88888.00 2013-09-19 13:33:44.375 262 12680.00 202.70 54772.43 88888.00 2013-09-19 13:33:44.500 262 12680.05 202.72 54772.43 88888.00 2013-09-19 13:33:44.625 262 12680.05 202.70 54772.45 88888.00 2013-09-19 13:33:44.750 262 12680.05 202.68 54772.43 88888.00 2013-09-19 13:33:44.875 262 12680.08 202.68 54772.45 88888.00 2013-09-19 13:33:45.000 262 12680.08 202.68 54772.40 88888.00 2013-09-19 13:33:45.125 262 12680.05 202.70 54772.43 88888.00 2013-09-19 13:33:45.250 262 12680.00 202.68 54772.45 88888.00 2013-09-19 13:33:45.375 262 12680.00 202.70 54772.43 88888.00 2013-09-19 13:33:45.500 262 12680.00 202.70 54772.45 88888.00 2013-09-19 13:33:45.625 262 12680.00 202.70 54772.40 88888.00 2013-09-19 13:33:45.750 262 12680.02 202.68 54772.43 88888.00 2013-09-19 13:33:45.875 262 12680.02 202.68 54772.40 88888.00 2013-09-19 13:33:46.000 262 12680.02 202.70 54772.43 88888.00 2013-09-19 13:33:46.125 262 12679.98 202.70 54772.45 88888.00 2013-09-19 13:33:46.250 262 12679.92 202.68 54772.47 88888.00 2013-09-19 13:33:46.375 262 12679.98 202.68 54772.47 88888.00 2013-09-19 13:33:46.500 262 12679.95 202.68 54772.45 88888.00 2013-09-19 13:33:46.625 262 12679.98 202.65 54772.45 88888.00 2013-09-19 13:33:46.750 262 12680.02 202.62 54772.40 88888.00 2013-09-19 13:33:46.875 262 12680.02 202.57 54772.40 88888.00 2013-09-19 13:33:47.000 262 12679.98 202.60 54772.43 88888.00 2013-09-19 13:33:47.125 262 12679.95 202.62 54772.45 88888.00 2013-09-19 13:33:47.250 262 12679.98 202.57 54772.47 88888.00 2013-09-19 13:33:47.375 262 12679.95 202.60 54772.43 88888.00 2013-09-19 13:33:47.500 262 12679.92 202.62 54772.43 88888.00 2013-09-19 13:33:47.625 262 12679.90 202.60 54772.45 88888.00 2013-09-19 13:33:47.750 262 12679.92 202.62 54772.45 88888.00 2013-09-19 13:33:47.875 262 12679.92 202.62 54772.43 88888.00 2013-09-19 13:33:48.000 262 12679.90 202.60 54772.43 88888.00 2013-09-19 13:33:48.125 262 12679.92 202.62 54772.43 88888.00 2013-09-19 13:33:48.250 262 12679.98 202.62 54772.45 88888.00 2013-09-19 13:33:48.375 262 12680.00 202.62 54772.43 88888.00 2013-09-19 13:33:48.500 262 12680.00 202.68 54772.45 88888.00 2013-09-19 13:33:48.625 262 12679.95 202.62 54772.45 88888.00 2013-09-19 13:33:48.750 262 12679.92 202.62 54772.45 88888.00 2013-09-19 13:33:48.875 262 12679.90 202.60 54772.45 88888.00 2013-09-19 13:33:49.000 262 12679.85 202.57 54772.45 88888.00 2013-09-19 13:33:49.125 262 12679.77 202.62 54772.45 88888.00 2013-09-19 13:33:49.250 262 12679.80 202.60 54772.45 88888.00 2013-09-19 13:33:49.375 262 12679.90 202.60 54772.45 88888.00 2013-09-19 13:33:49.500 262 12679.92 202.57 54772.47 88888.00 2013-09-19 13:33:49.625 262 12679.92 202.57 54772.47 88888.00 2013-09-19 13:33:49.750 262 12679.90 202.60 54772.47 88888.00 2013-09-19 13:33:49.875 262 12679.85 202.62 54772.47 88888.00 2013-09-19 13:33:50.000 262 12679.90 202.60 54772.47 88888.00 2013-09-19 13:33:50.125 262 12679.92 202.60 54772.47 88888.00 2013-09-19 13:33:50.250 262 12679.88 202.55 54772.45 88888.00 2013-09-19 13:33:50.375 262 12679.98 202.55 54772.45 88888.00 2013-09-19 13:33:50.500 262 12679.95 202.55 54772.45 88888.00 2013-09-19 13:33:50.625 262 12679.88 202.57 54772.47 88888.00 2013-09-19 13:33:50.750 262 12679.90 202.55 54772.47 88888.00 2013-09-19 13:33:50.875 262 12679.92 202.57 54772.47 88888.00 2013-09-19 13:33:51.000 262 12679.88 202.55 54772.45 88888.00 2013-09-19 13:33:51.125 262 12679.90 202.53 54772.43 88888.00 2013-09-19 13:33:51.250 262 12679.85 202.53 54772.45 88888.00 2013-09-19 13:33:51.375 262 12679.83 202.55 54772.50 88888.00 2013-09-19 13:33:51.500 262 12679.83 202.53 54772.50 88888.00 2013-09-19 13:33:51.625 262 12679.90 202.55 54772.47 88888.00 2013-09-19 13:33:51.750 262 12679.92 202.57 54772.50 88888.00 2013-09-19 13:33:51.875 262 12679.90 202.55 54772.50 88888.00 2013-09-19 13:33:52.000 262 12679.88 202.57 54772.47 88888.00 2013-09-19 13:33:52.125 262 12679.95 202.57 54772.47 88888.00 2013-09-19 13:33:52.250 262 12679.90 202.53 54772.50 88888.00 2013-09-19 13:33:52.375 262 12679.83 202.55 54772.50 88888.00 2013-09-19 13:33:52.500 262 12679.80 202.55 54772.53 88888.00 2013-09-19 13:33:52.625 262 12679.88 202.53 54772.53 88888.00 2013-09-19 13:33:52.750 262 12679.92 202.53 54772.53 88888.00 2013-09-19 13:33:52.875 262 12679.92 202.50 54772.53 88888.00 2013-09-19 13:33:53.000 262 12679.92 202.50 54772.50 88888.00 2013-09-19 13:33:53.125 262 12679.95 202.55 54772.47 88888.00 2013-09-19 13:33:53.250 262 12679.92 202.50 54772.50 88888.00 2013-09-19 13:33:53.375 262 12679.92 202.50 54772.53 88888.00 2013-09-19 13:33:53.500 262 12679.90 202.50 54772.50 88888.00 2013-09-19 13:33:53.625 262 12679.83 202.50 54772.53 88888.00 2013-09-19 13:33:53.750 262 12679.75 202.50 54772.50 88888.00 2013-09-19 13:33:53.875 262 12679.83 202.50 54772.53 88888.00 2013-09-19 13:33:54.000 262 12679.90 202.47 54772.50 88888.00 2013-09-19 13:33:54.125 262 12679.88 202.47 54772.53 88888.00 2013-09-19 13:33:54.250 262 12679.75 202.45 54772.53 88888.00 2013-09-19 13:33:54.375 262 12679.77 202.45 54772.53 88888.00 2013-09-19 13:33:54.500 262 12679.73 202.45 54772.53 88888.00 2013-09-19 13:33:54.625 262 12679.73 202.45 54772.55 88888.00 2013-09-19 13:33:54.750 262 12679.70 202.45 54772.55 88888.00 2013-09-19 13:33:54.875 262 12679.73 202.43 54772.57 88888.00 2013-09-19 13:33:55.000 262 12679.77 202.45 54772.57 88888.00 2013-09-19 13:33:55.125 262 12679.80 202.45 54772.57 88888.00 2013-09-19 13:33:55.250 262 12679.77 202.40 54772.55 88888.00 2013-09-19 13:33:55.375 262 12679.67 202.43 54772.55 88888.00 2013-09-19 13:33:55.500 262 12679.70 202.40 54772.57 88888.00 2013-09-19 13:33:55.625 262 12679.67 202.43 54772.57 88888.00 2013-09-19 13:33:55.750 262 12679.65 202.40 54772.55 88888.00 2013-09-19 13:33:55.875 262 12679.62 202.40 54772.55 88888.00 2013-09-19 13:33:56.000 262 12679.60 202.43 54772.53 88888.00 2013-09-19 13:33:56.125 262 12679.58 202.40 54772.53 88888.00 2013-09-19 13:33:56.250 262 12679.55 202.40 54772.57 88888.00 2013-09-19 13:33:56.375 262 12679.60 202.43 54772.57 88888.00 2013-09-19 13:33:56.500 262 12679.60 202.40 54772.57 88888.00 2013-09-19 13:33:56.625 262 12679.60 202.40 54772.53 88888.00 2013-09-19 13:33:56.750 262 12679.58 202.40 54772.55 88888.00 2013-09-19 13:33:56.875 262 12679.52 202.40 54772.57 88888.00 2013-09-19 13:33:57.000 262 12679.48 202.38 54772.57 88888.00 2013-09-19 13:33:57.125 262 12679.48 202.40 54772.57 88888.00 2013-09-19 13:33:57.250 262 12679.48 202.35 54772.57 88888.00 2013-09-19 13:33:57.375 262 12679.48 202.35 54772.57 88888.00 2013-09-19 13:33:57.500 262 12679.50 202.35 54772.57 88888.00 2013-09-19 13:33:57.625 262 12679.50 202.35 54772.57 88888.00 2013-09-19 13:33:57.750 262 12679.48 202.32 54772.57 88888.00 2013-09-19 13:33:57.875 262 12679.45 202.35 54772.57 88888.00 2013-09-19 13:33:58.000 262 12679.45 202.32 54772.57 88888.00 2013-09-19 13:33:58.125 262 12679.50 202.32 54772.57 88888.00 2013-09-19 13:33:58.250 262 12679.50 202.32 54772.57 88888.00 2013-09-19 13:33:58.375 262 12679.45 202.35 54772.57 88888.00 2013-09-19 13:33:58.500 262 12679.45 202.38 54772.60 88888.00 2013-09-19 13:33:58.625 262 12679.50 202.35 54772.62 88888.00 2013-09-19 13:33:58.750 262 12679.48 202.35 54772.62 88888.00 2013-09-19 13:33:58.875 262 12679.45 202.32 54772.62 88888.00 2013-09-19 13:33:59.000 262 12679.45 202.32 54772.57 88888.00 2013-09-19 13:33:59.125 262 12679.48 202.32 54772.62 88888.00 2013-09-19 13:33:59.250 262 12679.50 202.30 54772.62 88888.00 2013-09-19 13:33:59.375 262 12679.40 202.30 54772.60 88888.00 2013-09-19 13:33:59.500 262 12679.35 202.25 54772.57 88888.00 2013-09-19 13:33:59.625 262 12679.30 202.28 54772.57 88888.00 2013-09-19 13:33:59.750 262 12679.30 202.30 54772.57 88888.00 2013-09-19 13:33:59.875 262 12679.35 202.30 54772.60 88888.00 2013-09-19 13:34:00.000 262 12679.40 202.28 54772.62 88888.00 2013-09-19 13:34:00.125 262 12679.40 202.28 54772.62 88888.00 2013-09-19 13:34:00.250 262 12679.35 202.28 54772.60 88888.00 2013-09-19 13:34:00.375 262 12679.35 202.30 54772.62 88888.00 2013-09-19 13:34:00.500 262 12679.33 202.28 54772.57 88888.00 2013-09-19 13:34:00.625 262 12679.33 202.25 54772.62 88888.00 2013-09-19 13:34:00.750 262 12679.33 202.25 54772.65 88888.00 2013-09-19 13:34:00.875 262 12679.30 202.22 54772.62 88888.00 2013-09-19 13:34:01.000 262 12679.33 202.22 54772.65 88888.00 2013-09-19 13:34:01.125 262 12679.27 202.22 54772.62 88888.00 2013-09-19 13:34:01.250 262 12679.25 202.22 54772.62 88888.00 2013-09-19 13:34:01.375 262 12679.25 202.25 54772.65 88888.00 2013-09-19 13:34:01.500 262 12679.33 202.25 54772.62 88888.00 2013-09-19 13:34:01.625 262 12679.33 202.22 54772.62 88888.00 2013-09-19 13:34:01.750 262 12679.30 202.22 54772.68 88888.00 2013-09-19 13:34:01.875 262 12679.27 202.25 54772.65 88888.00 2013-09-19 13:34:02.000 262 12679.30 202.22 54772.60 88888.00 2013-09-19 13:34:02.125 262 12679.33 202.22 54772.65 88888.00 2013-09-19 13:34:02.250 262 12679.23 202.20 54772.68 88888.00 2013-09-19 13:34:02.375 262 12679.23 202.22 54772.68 88888.00 2013-09-19 13:34:02.500 262 12679.27 202.25 54772.68 88888.00 2013-09-19 13:34:02.625 262 12679.30 202.25 54772.70 88888.00 2013-09-19 13:34:02.750 262 12679.30 202.22 54772.68 88888.00 2013-09-19 13:34:02.875 262 12679.30 202.20 54772.68 88888.00 2013-09-19 13:34:03.000 262 12679.27 202.18 54772.65 88888.00 2013-09-19 13:34:03.125 262 12679.27 202.20 54772.68 88888.00 2013-09-19 13:34:03.250 262 12679.30 202.15 54772.68 88888.00 2013-09-19 13:34:03.375 262 12679.30 202.15 54772.65 88888.00 2013-09-19 13:34:03.500 262 12679.27 202.15 54772.68 88888.00 2013-09-19 13:34:03.625 262 12679.25 202.18 54772.70 88888.00 2013-09-19 13:34:03.750 262 12679.27 202.18 54772.70 88888.00 2013-09-19 13:34:03.875 262 12679.25 202.18 54772.70 88888.00 2013-09-19 13:34:04.000 262 12679.23 202.18 54772.70 88888.00 2013-09-19 13:34:04.125 262 12679.20 202.15 54772.70 88888.00 2013-09-19 13:34:04.250 262 12679.15 202.15 54772.70 88888.00 2013-09-19 13:34:04.375 262 12679.23 202.18 54772.68 88888.00 2013-09-19 13:34:04.500 262 12679.23 202.15 54772.65 88888.00 2013-09-19 13:34:04.625 262 12679.20 202.15 54772.65 88888.00 2013-09-19 13:34:04.750 262 12679.20 202.15 54772.68 88888.00 2013-09-19 13:34:04.875 262 12679.25 202.12 54772.68 88888.00 2013-09-19 13:34:05.000 262 12679.27 202.12 54772.65 88888.00 2013-09-19 13:34:05.125 262 12679.27 202.12 54772.68 88888.00 2013-09-19 13:34:05.250 262 12679.23 202.12 54772.70 88888.00 2013-09-19 13:34:05.375 262 12679.30 202.12 54772.70 88888.00 2013-09-19 13:34:05.500 262 12679.30 202.12 54772.70 88888.00 2013-09-19 13:34:05.625 262 12679.30 202.10 54772.70 88888.00 2013-09-19 13:34:05.750 262 12679.27 202.10 54772.70 88888.00 2013-09-19 13:34:05.875 262 12679.25 202.12 54772.68 88888.00 2013-09-19 13:34:06.000 262 12679.23 202.12 54772.70 88888.00 2013-09-19 13:34:06.125 262 12679.20 202.12 54772.75 88888.00 2013-09-19 13:34:06.250 262 12679.20 202.10 54772.72 88888.00 2013-09-19 13:34:06.375 262 12679.20 202.12 54772.70 88888.00 2013-09-19 13:34:06.500 262 12679.17 202.15 54772.72 88888.00 2013-09-19 13:34:06.625 262 12679.12 202.15 54772.72 88888.00 2013-09-19 13:34:06.750 262 12679.10 202.12 54772.72 88888.00 2013-09-19 13:34:06.875 262 12679.15 202.12 54772.72 88888.00 2013-09-19 13:34:07.000 262 12679.12 202.15 54772.72 88888.00 2013-09-19 13:34:07.125 262 12679.12 202.12 54772.70 88888.00 2013-09-19 13:34:07.250 262 12679.08 202.10 54772.72 88888.00 2013-09-19 13:34:07.375 262 12679.08 202.10 54772.75 88888.00 2013-09-19 13:34:07.500 262 12679.08 202.10 54772.75 88888.00 2013-09-19 13:34:07.625 262 12679.12 202.07 54772.72 88888.00 2013-09-19 13:34:07.750 262 12679.10 202.07 54772.70 88888.00 2013-09-19 13:34:07.875 262 12679.08 202.07 54772.70 88888.00 2013-09-19 13:34:08.000 262 12679.10 202.07 54772.70 88888.00 2013-09-19 13:34:08.125 262 12679.05 202.07 54772.72 88888.00 2013-09-19 13:34:08.250 262 12679.00 202.07 54772.70 88888.00 2013-09-19 13:34:08.375 262 12679.10 202.10 54772.70 88888.00 2013-09-19 13:34:08.500 262 12679.10 202.07 54772.70 88888.00 2013-09-19 13:34:08.625 262 12679.02 202.07 54772.68 88888.00 2013-09-19 13:34:08.750 262 12679.05 202.05 54772.70 88888.00 2013-09-19 13:34:08.875 262 12679.12 202.07 54772.70 88888.00 2013-09-19 13:34:09.000 262 12679.20 202.10 54772.70 88888.00 2013-09-19 13:34:09.125 262 12679.15 202.07 54772.70 88888.00 2013-09-19 13:34:09.250 262 12679.10 202.07 54772.72 88888.00 2013-09-19 13:34:09.375 262 12679.15 202.07 54772.72 88888.00 2013-09-19 13:34:09.500 262 12679.15 202.05 54772.72 88888.00 2013-09-19 13:34:09.625 262 12679.10 202.05 54772.72 88888.00 2013-09-19 13:34:09.750 262 12679.08 202.05 54772.72 88888.00 2013-09-19 13:34:09.875 262 12679.05 202.03 54772.72 88888.00 2013-09-19 13:34:10.000 262 12679.05 202.05 54772.75 88888.00 2013-09-19 13:34:10.125 262 12678.98 202.07 54772.75 88888.00 2013-09-19 13:34:10.250 262 12678.92 202.05 54772.72 88888.00 2013-09-19 13:34:10.375 262 12679.02 202.05 54772.70 88888.00 2013-09-19 13:34:10.500 262 12679.05 202.03 54772.70 88888.00 2013-09-19 13:34:10.625 262 12679.02 202.03 54772.70 88888.00 2013-09-19 13:34:10.750 262 12679.00 202.03 54772.72 88888.00 2013-09-19 13:34:10.875 262 12679.02 202.05 54772.75 88888.00 2013-09-19 13:34:11.000 262 12679.05 202.05 54772.75 88888.00 2013-09-19 13:34:11.125 262 12679.02 202.00 54772.72 88888.00 2013-09-19 13:34:11.250 262 12679.02 202.00 54772.72 88888.00 2013-09-19 13:34:11.375 262 12679.05 202.00 54772.72 88888.00 2013-09-19 13:34:11.500 262 12679.02 202.03 54772.72 88888.00 2013-09-19 13:34:11.625 262 12679.00 202.03 54772.72 88888.00 2013-09-19 13:34:11.750 262 12679.02 202.03 54772.72 88888.00 2013-09-19 13:34:11.875 262 12679.02 202.03 54772.72 88888.00 2013-09-19 13:34:12.000 262 12678.98 202.00 54772.72 88888.00 2013-09-19 13:34:12.125 262 12678.88 202.03 54772.72 88888.00 2013-09-19 13:34:12.250 262 12678.95 202.00 54772.72 88888.00 2013-09-19 13:34:12.375 262 12679.02 202.03 54772.75 88888.00 2013-09-19 13:34:12.500 262 12678.98 202.00 54772.75 88888.00 2013-09-19 13:34:12.625 262 12678.95 202.00 54772.75 88888.00 2013-09-19 13:34:12.750 262 12678.95 202.00 54772.75 88888.00 2013-09-19 13:34:12.875 262 12678.98 202.00 54772.75 88888.00 2013-09-19 13:34:13.000 262 12678.98 201.97 54772.72 88888.00 2013-09-19 13:34:13.125 262 12678.90 201.95 54772.75 88888.00 2013-09-19 13:34:13.250 262 12678.88 201.97 54772.75 88888.00 2013-09-19 13:34:13.375 262 12678.92 202.00 54772.78 88888.00 2013-09-19 13:34:13.500 262 12678.95 202.00 54772.80 88888.00 2013-09-19 13:34:13.625 262 12679.02 202.00 54772.78 88888.00 2013-09-19 13:34:13.750 262 12679.08 201.97 54772.72 88888.00 2013-09-19 13:34:13.875 262 12678.98 201.95 54772.75 88888.00 2013-09-19 13:34:14.000 262 12678.90 201.95 54772.75 88888.00 2013-09-19 13:34:14.125 262 12678.92 202.00 54772.78 88888.00 2013-09-19 13:34:14.250 262 12678.95 201.97 54772.75 88888.00 2013-09-19 13:34:14.375 262 12679.00 202.03 54772.75 88888.00 2013-09-19 13:34:14.500 262 12679.02 202.00 54772.75 88888.00 2013-09-19 13:34:14.625 262 12679.02 202.00 54772.75 88888.00 2013-09-19 13:34:14.750 262 12678.98 202.00 54772.75 88888.00 2013-09-19 13:34:14.875 262 12678.98 202.00 54772.75 88888.00 2013-09-19 13:34:15.000 262 12679.00 202.00 54772.75 88888.00 2013-09-19 13:34:15.125 262 12678.95 202.00 54772.75 88888.00 2013-09-19 13:34:15.250 262 12678.92 201.97 54772.75 88888.00 2013-09-19 13:34:15.375 262 12678.98 202.00 54772.75 88888.00 2013-09-19 13:34:15.500 262 12679.00 202.00 54772.78 88888.00 2013-09-19 13:34:15.625 262 12679.02 202.00 54772.78 88888.00 2013-09-19 13:34:15.750 262 12679.00 202.00 54772.75 88888.00 2013-09-19 13:34:15.875 262 12679.00 202.00 54772.75 88888.00 2013-09-19 13:34:16.000 262 12679.02 201.97 54772.75 88888.00 2013-09-19 13:34:16.125 262 12679.00 201.97 54772.72 88888.00 2013-09-19 13:34:16.250 262 12678.98 202.00 54772.75 88888.00 2013-09-19 13:34:16.375 262 12679.08 202.00 54772.72 88888.00 2013-09-19 13:34:16.500 262 12679.08 201.97 54772.72 88888.00 2013-09-19 13:34:16.625 262 12679.05 202.00 54772.72 88888.00 2013-09-19 13:34:16.750 262 12679.02 202.00 54772.75 88888.00 2013-09-19 13:34:16.875 262 12679.02 202.00 54772.72 88888.00 2013-09-19 13:34:17.000 262 12679.08 202.03 54772.70 88888.00 2013-09-19 13:34:17.125 262 12679.12 202.03 54772.70 88888.00 2013-09-19 13:34:17.250 262 12679.10 202.00 54772.68 88888.00 2013-09-19 13:34:17.375 262 12679.10 201.97 54772.68 88888.00 2013-09-19 13:34:17.500 262 12679.10 202.00 54772.70 88888.00 2013-09-19 13:34:17.625 262 12679.08 202.00 54772.72 88888.00 2013-09-19 13:34:17.750 262 12679.02 201.97 54772.70 88888.00 2013-09-19 13:34:17.875 262 12679.08 202.00 54772.70 88888.00 2013-09-19 13:34:18.000 262 12679.12 201.97 54772.68 88888.00 2013-09-19 13:34:18.125 262 12679.15 201.97 54772.68 88888.00 2013-09-19 13:34:18.250 262 12679.15 202.00 54772.70 88888.00 2013-09-19 13:34:18.375 262 12679.15 202.00 54772.68 88888.00 2013-09-19 13:34:18.500 262 12679.08 202.00 54772.70 88888.00 2013-09-19 13:34:18.625 262 12679.05 201.97 54772.68 88888.00 2013-09-19 13:34:18.750 262 12679.12 201.97 54772.65 88888.00 2013-09-19 13:34:18.875 262 12679.12 201.95 54772.65 88888.00 2013-09-19 13:34:19.000 262 12679.15 202.00 54772.65 88888.00 2013-09-19 13:34:19.125 262 12679.15 202.00 54772.68 88888.00 2013-09-19 13:34:19.250 262 12679.12 202.03 54772.68 88888.00 2013-09-19 13:34:19.375 262 12679.10 202.03 54772.65 88888.00 2013-09-19 13:34:19.500 262 12679.10 202.03 54772.65 88888.00 2013-09-19 13:34:19.625 262 12679.08 202.03 54772.65 88888.00 2013-09-19 13:34:19.750 262 12679.08 202.03 54772.65 88888.00 2013-09-19 13:34:19.875 262 12679.15 202.03 54772.65 88888.00 2013-09-19 13:34:20.000 262 12679.15 202.00 54772.65 88888.00 2013-09-19 13:34:20.125 262 12679.10 202.00 54772.68 88888.00 2013-09-19 13:34:20.250 262 12679.05 202.00 54772.65 88888.00 2013-09-19 13:34:20.375 262 12679.08 202.00 54772.62 88888.00 2013-09-19 13:34:20.500 262 12679.10 202.03 54772.68 88888.00 2013-09-19 13:34:20.625 262 12679.10 202.03 54772.70 88888.00 2013-09-19 13:34:20.750 262 12679.08 202.03 54772.68 88888.00 2013-09-19 13:34:20.875 262 12679.12 202.03 54772.65 88888.00 2013-09-19 13:34:21.000 262 12679.15 202.00 54772.60 88888.00 2013-09-19 13:34:21.125 262 12679.12 202.03 54772.60 88888.00 2013-09-19 13:34:21.250 262 12679.08 202.03 54772.65 88888.00 2013-09-19 13:34:21.375 262 12679.12 202.03 54772.62 88888.00 2013-09-19 13:34:21.500 262 12679.17 202.05 54772.60 88888.00 2013-09-19 13:34:21.625 262 12679.23 202.03 54772.62 88888.00 2013-09-19 13:34:21.750 262 12679.25 202.05 54772.60 88888.00 2013-09-19 13:34:21.875 262 12679.20 202.05 54772.57 88888.00 2013-09-19 13:34:22.000 262 12679.20 202.03 54772.53 88888.00 2013-09-19 13:34:22.125 262 12679.20 202.03 54772.55 88888.00 2013-09-19 13:34:22.250 262 12679.17 202.03 54772.57 88888.00 2013-09-19 13:34:22.375 262 12679.20 202.07 54772.60 88888.00 2013-09-19 13:34:22.500 262 12679.25 202.07 54772.60 88888.00 2013-09-19 13:34:22.625 262 12679.17 202.10 54772.60 88888.00 2013-09-19 13:34:22.750 262 12679.12 202.10 54772.60 88888.00 2013-09-19 13:34:22.875 262 12679.12 202.10 54772.62 88888.00 2013-09-19 13:34:23.000 262 12679.20 202.10 54772.62 88888.00 2013-09-19 13:34:23.125 262 12679.27 202.10 54772.60 88888.00 2013-09-19 13:34:23.250 262 12679.20 202.05 54772.60 88888.00 2013-09-19 13:34:23.375 262 12679.17 202.05 54772.60 88888.00 2013-09-19 13:34:23.500 262 12679.15 202.07 54772.57 88888.00 2013-09-19 13:34:23.625 262 12679.15 202.05 54772.60 88888.00 2013-09-19 13:34:23.750 262 12679.23 202.07 54772.60 88888.00 2013-09-19 13:34:23.875 262 12679.30 202.05 54772.60 88888.00 2013-09-19 13:34:24.000 262 12679.25 202.05 54772.57 88888.00 2013-09-19 13:34:24.125 262 12679.23 202.07 54772.60 88888.00 2013-09-19 13:34:24.250 262 12679.20 202.07 54772.60 88888.00 2013-09-19 13:34:24.375 262 12679.20 202.07 54772.60 88888.00 2013-09-19 13:34:24.500 262 12679.23 202.10 54772.57 88888.00 2013-09-19 13:34:24.625 262 12679.25 202.10 54772.57 88888.00 2013-09-19 13:34:24.750 262 12679.27 202.10 54772.57 88888.00 2013-09-19 13:34:24.875 262 12679.27 202.05 54772.57 88888.00 2013-09-19 13:34:25.000 262 12679.23 202.07 54772.55 88888.00 2013-09-19 13:34:25.125 262 12679.15 202.07 54772.55 88888.00 2013-09-19 13:34:25.250 262 12679.17 202.07 54772.55 88888.00 2013-09-19 13:34:25.375 262 12679.27 202.07 54772.55 88888.00 2013-09-19 13:34:25.500 262 12679.30 202.03 54772.55 88888.00 2013-09-19 13:34:25.625 262 12679.25 202.05 54772.55 88888.00 2013-09-19 13:34:25.750 262 12679.23 202.07 54772.55 88888.00 2013-09-19 13:34:25.875 262 12679.27 202.07 54772.53 88888.00 2013-09-19 13:34:26.000 262 12679.30 202.05 54772.50 88888.00 2013-09-19 13:34:26.125 262 12679.27 202.07 54772.53 88888.00 2013-09-19 13:34:26.250 262 12679.25 202.05 54772.53 88888.00 2013-09-19 13:34:26.375 262 12679.25 202.07 54772.53 88888.00 2013-09-19 13:34:26.500 262 12679.30 202.07 54772.55 88888.00 2013-09-19 13:34:26.625 262 12679.33 202.10 54772.57 88888.00 2013-09-19 13:34:26.750 262 12679.30 202.10 54772.53 88888.00 2013-09-19 13:34:26.875 262 12679.30 202.10 54772.55 88888.00 2013-09-19 13:34:27.000 262 12679.27 202.07 54772.55 88888.00 2013-09-19 13:34:27.125 262 12679.27 202.07 54772.57 88888.00 2013-09-19 13:34:27.250 262 12679.20 202.05 54772.55 88888.00 2013-09-19 13:34:27.375 262 12679.25 202.07 54772.55 88888.00 2013-09-19 13:34:27.500 262 12679.30 202.05 54772.53 88888.00 2013-09-19 13:34:27.625 262 12679.30 202.05 54772.53 88888.00 2013-09-19 13:34:27.750 262 12679.30 202.05 54772.50 88888.00 2013-09-19 13:34:27.875 262 12679.35 202.07 54772.50 88888.00 2013-09-19 13:34:28.000 262 12679.40 202.07 54772.50 88888.00 2013-09-19 13:34:28.125 262 12679.35 202.07 54772.50 88888.00 2013-09-19 13:34:28.250 262 12679.38 202.07 54772.53 88888.00 2013-09-19 13:34:28.375 262 12679.40 202.10 54772.53 88888.00 2013-09-19 13:34:28.500 262 12679.40 202.12 54772.50 88888.00 2013-09-19 13:34:28.625 262 12679.45 202.12 54772.50 88888.00 2013-09-19 13:34:28.750 262 12679.42 202.10 54772.47 88888.00 2013-09-19 13:34:28.875 262 12679.40 202.10 54772.47 88888.00 2013-09-19 13:34:29.000 262 12679.42 202.10 54772.45 88888.00 2013-09-19 13:34:29.125 262 12679.42 202.10 54772.50 88888.00 2013-09-19 13:34:29.250 262 12679.42 202.07 54772.47 88888.00 2013-09-19 13:34:29.375 262 12679.48 202.07 54772.45 88888.00 2013-09-19 13:34:29.500 262 12679.45 202.07 54772.47 88888.00 2013-09-19 13:34:29.625 262 12679.48 202.10 54772.47 88888.00 2013-09-19 13:34:29.750 262 12679.52 202.12 54772.45 88888.00 2013-09-19 13:34:29.875 262 12679.45 202.12 54772.45 88888.00 2013-09-19 13:34:30.000 262 12679.42 202.10 54772.43 88888.00 2013-09-19 13:34:30.125 262 12679.52 202.10 54772.43 88888.00 2013-09-19 13:34:30.250 262 12679.50 202.10 54772.45 88888.00 2013-09-19 13:34:30.375 262 12679.52 202.10 54772.45 88888.00 2013-09-19 13:34:30.500 262 12679.48 202.07 54772.45 88888.00 2013-09-19 13:34:30.625 262 12679.52 202.10 54772.45 88888.00 2013-09-19 13:34:30.750 262 12679.52 202.12 54772.43 88888.00 2013-09-19 13:34:30.875 262 12679.52 202.10 54772.40 88888.00 2013-09-19 13:34:31.000 262 12679.48 202.10 54772.40 88888.00 2013-09-19 13:34:31.125 262 12679.45 202.10 54772.45 88888.00 2013-09-19 13:34:31.250 262 12679.50 202.10 54772.45 88888.00 2013-09-19 13:34:31.375 262 12679.58 202.12 54772.43 88888.00 2013-09-19 13:34:31.500 262 12679.50 202.12 54772.45 88888.00 2013-09-19 13:34:31.625 262 12679.48 202.15 54772.45 88888.00 2013-09-19 13:34:31.750 262 12679.50 202.12 54772.40 88888.00 2013-09-19 13:34:31.875 262 12679.52 202.12 54772.43 88888.00 2013-09-19 13:34:32.000 262 12679.52 202.12 54772.35 88888.00 2013-09-19 13:34:32.125 262 12679.58 202.12 54772.43 88888.00 2013-09-19 13:34:32.250 262 12679.55 202.12 54772.45 88888.00 2013-09-19 13:34:32.375 262 12679.55 202.10 54772.40 88888.00 2013-09-19 13:34:32.500 262 12679.55 202.10 54772.43 88888.00 2013-09-19 13:34:32.625 262 12679.60 202.12 54772.40 88888.00 2013-09-19 13:34:32.750 262 12679.65 202.15 54772.40 88888.00 2013-09-19 13:34:32.875 262 12679.67 202.18 54772.43 88888.00 2013-09-19 13:34:33.000 262 12679.65 202.15 54772.43 88888.00 2013-09-19 13:34:33.125 262 12679.60 202.15 54772.43 88888.00 2013-09-19 13:34:33.250 262 12679.62 202.12 54772.38 88888.00 2013-09-19 13:34:33.375 262 12679.62 202.15 54772.38 88888.00 2013-09-19 13:34:33.500 262 12679.62 202.15 54772.35 88888.00 2013-09-19 13:34:33.625 262 12679.62 202.15 54772.40 88888.00 2013-09-19 13:34:33.750 262 12679.67 202.15 54772.43 88888.00 2013-09-19 13:34:33.875 262 12679.70 202.15 54772.38 88888.00 2013-09-19 13:34:34.000 262 12679.65 202.15 54772.38 88888.00 2013-09-19 13:34:34.125 262 12679.62 202.20 54772.35 88888.00 2013-09-19 13:34:34.250 262 12679.60 202.18 54772.38 88888.00 2013-09-19 13:34:34.375 262 12679.65 202.18 54772.38 88888.00 2013-09-19 13:34:34.500 262 12679.67 202.20 54772.35 88888.00 2013-09-19 13:34:34.625 262 12679.62 202.20 54772.35 88888.00 2013-09-19 13:34:34.750 262 12679.67 202.22 54772.38 88888.00 2013-09-19 13:34:34.875 262 12679.73 202.22 54772.35 88888.00 2013-09-19 13:34:35.000 262 12679.70 202.22 54772.35 88888.00 2013-09-19 13:34:35.125 262 12679.70 202.22 54772.32 88888.00 2013-09-19 13:34:35.250 262 12679.67 202.22 54772.32 88888.00 2013-09-19 13:34:35.375 262 12679.73 202.22 54772.32 88888.00 2013-09-19 13:34:35.500 262 12679.75 202.22 54772.35 88888.00 2013-09-19 13:34:35.625 262 12679.80 202.25 54772.32 88888.00 2013-09-19 13:34:35.750 262 12679.80 202.25 54772.32 88888.00 2013-09-19 13:34:35.875 262 12679.75 202.22 54772.35 88888.00 2013-09-19 13:34:36.000 262 12679.77 202.25 54772.30 88888.00 2013-09-19 13:34:36.125 262 12679.80 202.28 54772.30 88888.00 2013-09-19 13:34:36.250 262 12679.75 202.28 54772.32 88888.00 2013-09-19 13:34:36.375 262 12679.75 202.28 54772.32 88888.00 2013-09-19 13:34:36.500 262 12679.83 202.28 54772.30 88888.00 2013-09-19 13:34:36.625 262 12679.85 202.28 54772.32 88888.00 2013-09-19 13:34:36.750 262 12679.83 202.30 54772.32 88888.00 2013-09-19 13:34:36.875 262 12679.80 202.30 54772.28 88888.00 2013-09-19 13:34:37.000 262 12679.77 202.28 54772.30 88888.00 2013-09-19 13:34:37.125 262 12679.77 202.28 54772.30 88888.00 2013-09-19 13:34:37.250 262 12679.75 202.28 54772.32 88888.00 2013-09-19 13:34:37.375 262 12679.80 202.30 54772.32 88888.00 2013-09-19 13:34:37.500 262 12679.77 202.30 54772.30 88888.00 2013-09-19 13:34:37.625 262 12679.70 202.32 54772.30 88888.00 2013-09-19 13:34:37.750 262 12679.70 202.30 54772.28 88888.00 2013-09-19 13:34:37.875 262 12679.73 202.32 54772.28 88888.00 2013-09-19 13:34:38.000 262 12679.77 202.32 54772.25 88888.00 2013-09-19 13:34:38.125 262 12679.77 202.32 54772.30 88888.00 2013-09-19 13:34:38.250 262 12679.80 202.32 54772.30 88888.00 2013-09-19 13:34:38.375 262 12679.77 202.35 54772.30 88888.00 2013-09-19 13:34:38.500 262 12679.75 202.35 54772.28 88888.00 2013-09-19 13:34:38.625 262 12679.75 202.35 54772.22 88888.00 2013-09-19 13:34:38.750 262 12679.80 202.35 54772.25 88888.00 2013-09-19 13:34:38.875 262 12679.73 202.35 54772.30 88888.00 2013-09-19 13:34:39.000 262 12679.70 202.35 54772.25 88888.00 2013-09-19 13:34:39.125 262 12679.73 202.35 54772.28 88888.00 2013-09-19 13:34:39.250 262 12679.70 202.35 54772.28 88888.00 2013-09-19 13:34:39.375 262 12679.67 202.35 54772.22 88888.00 2013-09-19 13:34:39.500 262 12679.70 202.38 54772.22 88888.00 2013-09-19 13:34:39.625 262 12679.65 202.35 54772.28 88888.00 2013-09-19 13:34:39.750 262 12679.60 202.35 54772.28 88888.00 2013-09-19 13:34:39.875 262 12679.65 202.35 54772.25 88888.00 2013-09-19 13:34:40.000 262 12679.67 202.38 54772.28 88888.00 2013-09-19 13:34:40.125 262 12679.67 202.35 54772.25 88888.00 2013-09-19 13:34:40.250 262 12679.70 202.35 54772.28 88888.00 2013-09-19 13:34:40.375 262 12679.73 202.38 54772.25 88888.00 2013-09-19 13:34:40.500 262 12679.70 202.35 54772.28 88888.00 2013-09-19 13:34:40.625 262 12679.65 202.38 54772.28 88888.00 2013-09-19 13:34:40.750 262 12679.60 202.40 54772.25 88888.00 2013-09-19 13:34:40.875 262 12679.58 202.40 54772.22 88888.00 2013-09-19 13:34:41.000 262 12679.58 202.40 54772.20 88888.00 2013-09-19 13:34:41.125 262 12679.55 202.38 54772.22 88888.00 2013-09-19 13:34:41.250 262 12679.62 202.40 54772.25 88888.00 2013-09-19 13:34:41.375 262 12679.58 202.38 54772.25 88888.00 2013-09-19 13:34:41.500 262 12679.55 202.40 54772.25 88888.00 2013-09-19 13:34:41.625 262 12679.52 202.40 54772.28 88888.00 2013-09-19 13:34:41.750 262 12679.45 202.40 54772.28 88888.00 2013-09-19 13:34:41.875 262 12679.55 202.38 54772.25 88888.00 2013-09-19 13:34:42.000 262 12679.60 202.38 54772.25 88888.00 2013-09-19 13:34:42.125 262 12679.58 202.38 54772.22 88888.00 2013-09-19 13:34:42.250 262 12679.55 202.35 54772.25 88888.00 2013-09-19 13:34:42.375 262 12679.58 202.38 54772.25 88888.00 2013-09-19 13:34:42.500 262 12679.58 202.38 54772.25 88888.00 2013-09-19 13:34:42.625 262 12679.48 202.38 54772.25 88888.00 2013-09-19 13:34:42.750 262 12679.42 202.40 54772.25 88888.00 2013-09-19 13:34:42.875 262 12679.40 202.38 54772.30 88888.00 2013-09-19 13:34:43.000 262 12679.38 202.38 54772.28 88888.00 2013-09-19 13:34:43.125 262 12679.33 202.40 54772.28 88888.00 2013-09-19 13:34:43.250 262 12679.25 202.38 54772.25 88888.00 2013-09-19 13:34:43.375 262 12679.30 202.40 54772.25 88888.00 2013-09-19 13:34:43.500 262 12679.33 202.38 54772.25 88888.00 2013-09-19 13:34:43.625 262 12679.40 202.38 54772.22 88888.00 2013-09-19 13:34:43.750 262 12679.38 202.38 54772.22 88888.00 2013-09-19 13:34:43.875 262 12679.30 202.38 54772.22 88888.00 2013-09-19 13:34:44.000 262 12679.30 202.40 54772.25 88888.00 2013-09-19 13:34:44.125 262 12679.30 202.40 54772.22 88888.00 2013-09-19 13:34:44.250 262 12679.27 202.38 54772.22 88888.00 2013-09-19 13:34:44.375 262 12679.27 202.38 54772.25 88888.00 2013-09-19 13:34:44.500 262 12679.27 202.40 54772.28 88888.00 2013-09-19 13:34:44.625 262 12679.27 202.40 54772.28 88888.00 2013-09-19 13:34:44.750 262 12679.25 202.40 54772.22 88888.00 2013-09-19 13:34:44.875 262 12679.23 202.40 54772.22 88888.00 2013-09-19 13:34:45.000 262 12679.27 202.40 54772.22 88888.00 2013-09-19 13:34:45.125 262 12679.33 202.40 54772.25 88888.00 2013-09-19 13:34:45.250 262 12679.27 202.40 54772.28 88888.00 2013-09-19 13:34:45.375 262 12679.25 202.40 54772.25 88888.00 2013-09-19 13:34:45.500 262 12679.20 202.38 54772.25 88888.00 2013-09-19 13:34:45.625 262 12679.20 202.38 54772.28 88888.00 2013-09-19 13:34:45.750 262 12679.23 202.35 54772.28 88888.00 2013-09-19 13:34:45.875 262 12679.20 202.35 54772.28 88888.00 2013-09-19 13:34:46.000 262 12679.23 202.35 54772.25 88888.00 2013-09-19 13:34:46.125 262 12679.15 202.38 54772.32 88888.00 2013-09-19 13:34:46.250 262 12679.02 202.38 54772.32 88888.00 2013-09-19 13:34:46.375 262 12679.02 202.35 54772.32 88888.00 2013-09-19 13:34:46.500 262 12679.02 202.38 54772.28 88888.00 2013-09-19 13:34:46.625 262 12679.02 202.35 54772.30 88888.00 2013-09-19 13:34:46.750 262 12679.02 202.35 54772.32 88888.00 2013-09-19 13:34:46.875 262 12679.02 202.35 54772.32 88888.00 2013-09-19 13:34:47.000 262 12679.00 202.38 54772.32 88888.00 2013-09-19 13:34:47.125 262 12679.02 202.35 54772.28 88888.00 2013-09-19 13:34:47.250 262 12679.00 202.35 54772.28 88888.00 2013-09-19 13:34:47.375 262 12679.00 202.35 54772.32 88888.00 2013-09-19 13:34:47.500 262 12679.00 202.32 54772.32 88888.00 2013-09-19 13:34:47.625 262 12679.00 202.35 54772.35 88888.00 2013-09-19 13:34:47.750 262 12678.95 202.32 54772.32 88888.00 2013-09-19 13:34:47.875 262 12678.88 202.32 54772.35 88888.00 2013-09-19 13:34:48.000 262 12678.90 202.32 54772.32 88888.00 2013-09-19 13:34:48.125 262 12678.98 202.30 54772.35 88888.00 2013-09-19 13:34:48.250 262 12678.98 202.30 54772.35 88888.00 2013-09-19 13:34:48.375 262 12679.00 202.30 54772.35 88888.00 2013-09-19 13:34:48.500 262 12678.88 202.30 54772.32 88888.00 2013-09-19 13:34:48.625 262 12678.80 202.30 54772.32 88888.00 2013-09-19 13:34:48.750 262 12678.83 202.35 54772.32 88888.00 2013-09-19 13:34:48.875 262 12678.80 202.32 54772.32 88888.00 2013-09-19 13:34:49.000 262 12678.85 202.30 54772.35 88888.00 2013-09-19 13:34:49.125 262 12678.90 202.30 54772.35 88888.00 2013-09-19 13:34:49.250 262 12678.85 202.28 54772.38 88888.00 2013-09-19 13:34:49.375 262 12678.88 202.30 54772.35 88888.00 2013-09-19 13:34:49.500 262 12678.85 202.30 54772.35 88888.00 2013-09-19 13:34:49.625 262 12678.85 202.30 54772.38 88888.00 2013-09-19 13:34:49.750 262 12678.85 202.30 54772.40 88888.00 2013-09-19 13:34:49.875 262 12678.80 202.30 54772.40 88888.00 2013-09-19 13:34:50.000 262 12678.75 202.30 54772.35 88888.00 2013-09-19 13:34:50.125 262 12678.73 202.28 54772.40 88888.00 2013-09-19 13:34:50.250 262 12678.60 202.28 54772.40 88888.00 2013-09-19 13:34:50.375 262 12678.58 202.28 54772.43 88888.00 2013-09-19 13:34:50.500 262 12678.62 202.28 54772.43 88888.00 2013-09-19 13:34:50.625 262 12678.65 202.25 54772.43 88888.00 2013-09-19 13:34:50.750 262 12678.67 202.25 54772.40 88888.00 2013-09-19 13:34:50.875 262 12678.65 202.25 54772.38 88888.00 2013-09-19 13:34:51.000 262 12678.60 202.25 54772.43 88888.00 2013-09-19 13:34:51.125 262 12678.58 202.22 54772.43 88888.00 2013-09-19 13:34:51.250 262 12678.52 202.22 54772.40 88888.00 2013-09-19 13:34:51.375 262 12678.50 202.20 54772.43 88888.00 2013-09-19 13:34:51.500 262 12678.50 202.22 54772.40 88888.00 2013-09-19 13:34:51.625 262 12678.52 202.22 54772.43 88888.00 2013-09-19 13:34:51.750 262 12678.50 202.20 54772.43 88888.00 2013-09-19 13:34:51.875 262 12678.48 202.20 54772.45 88888.00 2013-09-19 13:34:52.000 262 12678.50 202.20 54772.43 88888.00 2013-09-19 13:34:52.125 262 12678.48 202.18 54772.43 88888.00 2013-09-19 13:34:52.250 262 12678.50 202.18 54772.45 88888.00 2013-09-19 13:34:52.375 262 12678.48 202.18 54772.45 88888.00 2013-09-19 13:34:52.500 262 12678.48 202.15 54772.43 88888.00 2013-09-19 13:34:52.625 262 12678.50 202.15 54772.45 88888.00 2013-09-19 13:34:52.750 262 12678.48 202.12 54772.43 88888.00 2013-09-19 13:34:52.875 262 12678.42 202.10 54772.43 88888.00 2013-09-19 13:34:53.000 262 12678.38 202.10 54772.40 88888.00 2013-09-19 13:34:53.125 262 12678.40 202.12 54772.43 88888.00 2013-09-19 13:34:53.250 262 12678.40 202.12 54772.45 88888.00 2013-09-19 13:34:53.375 262 12678.45 202.07 54772.43 88888.00 2013-09-19 13:34:53.500 262 12678.42 202.07 54772.40 88888.00 2013-09-19 13:34:53.625 262 12678.35 202.07 54772.43 88888.00 2013-09-19 13:34:53.750 262 12678.40 202.10 54772.43 88888.00 2013-09-19 13:34:53.875 262 12678.42 202.07 54772.45 88888.00 2013-09-19 13:34:54.000 262 12678.42 202.07 54772.45 88888.00 2013-09-19 13:34:54.125 262 12678.35 202.07 54772.47 88888.00 2013-09-19 13:34:54.250 262 12678.27 202.03 54772.47 88888.00 2013-09-19 13:34:54.375 262 12678.30 202.05 54772.47 88888.00 2013-09-19 13:34:54.500 262 12678.30 202.05 54772.50 88888.00 2013-09-19 13:34:54.625 262 12678.33 202.03 54772.50 88888.00 2013-09-19 13:34:54.750 262 12678.33 202.03 54772.53 88888.00 2013-09-19 13:34:54.875 262 12678.33 202.00 54772.50 88888.00 2013-09-19 13:34:55.000 262 12678.30 202.00 54772.50 88888.00 2013-09-19 13:34:55.125 262 12678.30 202.03 54772.50 88888.00 2013-09-19 13:34:55.250 262 12678.25 202.00 54772.50 88888.00 2013-09-19 13:34:55.375 262 12678.20 202.00 54772.53 88888.00 2013-09-19 13:34:55.500 262 12678.23 201.97 54772.50 88888.00 2013-09-19 13:34:55.625 262 12678.17 201.97 54772.47 88888.00 2013-09-19 13:34:55.750 262 12678.15 201.95 54772.47 88888.00 2013-09-19 13:34:55.875 262 12678.23 201.95 54772.50 88888.00 2013-09-19 13:34:56.000 262 12678.15 201.95 54772.47 88888.00 2013-09-19 13:34:56.125 262 12678.12 201.93 54772.50 88888.00 2013-09-19 13:34:56.250 262 12678.08 201.90 54772.50 88888.00 2013-09-19 13:34:56.375 262 12678.15 201.93 54772.50 88888.00 2013-09-19 13:34:56.500 262 12678.12 201.90 54772.47 88888.00 2013-09-19 13:34:56.625 262 12678.10 201.93 54772.47 88888.00 2013-09-19 13:34:56.750 262 12678.08 201.90 54772.47 88888.00 2013-09-19 13:34:56.875 262 12678.10 201.88 54772.50 88888.00 2013-09-19 13:34:57.000 262 12678.12 201.90 54772.50 88888.00 2013-09-19 13:34:57.125 262 12678.15 201.90 54772.50 88888.00 2013-09-19 13:34:57.250 262 12678.15 201.90 54772.53 88888.00 2013-09-19 13:34:57.375 262 12678.15 201.90 54772.50 88888.00 2013-09-19 13:34:57.500 262 12678.10 201.88 54772.53 88888.00 2013-09-19 13:34:57.625 262 12678.08 201.85 54772.53 88888.00 2013-09-19 13:34:57.750 262 12678.08 201.88 54772.50 88888.00 2013-09-19 13:34:57.875 262 12678.08 201.88 54772.53 88888.00 2013-09-19 13:34:58.000 262 12678.10 201.88 54772.53 88888.00 2013-09-19 13:34:58.125 262 12678.10 201.85 54772.53 88888.00 2013-09-19 13:34:58.250 262 12678.08 201.80 54772.55 88888.00 2013-09-19 13:34:58.375 262 12678.12 201.85 54772.55 88888.00 2013-09-19 13:34:58.500 262 12678.17 201.85 54772.57 88888.00 2013-09-19 13:34:58.625 262 12678.12 201.82 54772.55 88888.00 2013-09-19 13:34:58.750 262 12678.08 201.82 54772.53 88888.00 2013-09-19 13:34:58.875 262 12678.08 201.80 54772.55 88888.00 2013-09-19 13:34:59.000 262 12678.10 201.80 54772.55 88888.00 2013-09-19 13:34:59.125 262 12678.02 201.80 54772.53 88888.00 2013-09-19 13:34:59.250 262 12677.98 201.75 54772.53 88888.00 2013-09-19 13:34:59.375 262 12678.00 201.78 54772.50 88888.00 2013-09-19 13:34:59.500 262 12678.00 201.78 54772.53 88888.00 2013-09-19 13:34:59.625 262 12678.08 201.78 54772.55 88888.00 2013-09-19 13:34:59.750 262 12678.02 201.80 54772.55 88888.00 2013-09-19 13:34:59.875 262 12678.05 201.80 54772.53 88888.00 2013-09-19 13:35:00.000 262 12678.05 201.80 54772.55 88888.00 2013-09-19 13:35:00.125 262 12678.05 201.78 54772.55 88888.00 2013-09-19 13:35:00.250 262 12678.08 201.80 54772.57 88888.00 2013-09-19 13:35:00.375 262 12678.08 201.80 54772.60 88888.00 2013-09-19 13:35:00.500 262 12678.02 201.80 54772.57 88888.00 2013-09-19 13:35:00.625 262 12677.98 201.80 54772.55 88888.00 2013-09-19 13:35:00.750 262 12678.02 201.78 54772.57 88888.00 2013-09-19 13:35:00.875 262 12678.05 201.78 54772.57 88888.00 2013-09-19 13:35:01.000 262 12678.00 201.80 54772.55 88888.00 2013-09-19 13:35:01.125 262 12677.98 201.80 54772.57 88888.00 2013-09-19 13:35:01.250 262 12678.00 201.78 54772.57 88888.00 2013-09-19 13:35:01.375 262 12678.08 201.78 54772.57 88888.00 2013-09-19 13:35:01.500 262 12678.00 201.78 54772.57 88888.00 2013-09-19 13:35:01.625 262 12678.00 201.78 54772.57 88888.00 2013-09-19 13:35:01.750 262 12678.02 201.78 54772.57 88888.00 2013-09-19 13:35:01.875 262 12678.00 201.78 54772.57 88888.00 2013-09-19 13:35:02.000 262 12678.08 201.75 54772.57 88888.00 2013-09-19 13:35:02.125 262 12678.08 201.75 54772.60 88888.00 2013-09-19 13:35:02.250 262 12678.08 201.75 54772.60 88888.00 2013-09-19 13:35:02.375 262 12678.02 201.78 54772.60 88888.00 2013-09-19 13:35:02.500 262 12677.98 201.72 54772.57 88888.00 2013-09-19 13:35:02.625 262 12678.00 201.75 54772.57 88888.00 2013-09-19 13:35:02.750 262 12678.05 201.78 54772.57 88888.00 2013-09-19 13:35:02.875 262 12678.05 201.78 54772.57 88888.00 2013-09-19 13:35:03.000 262 12678.02 201.80 54772.57 88888.00 2013-09-19 13:35:03.125 262 12678.00 201.78 54772.60 88888.00 2013-09-19 13:35:03.250 262 12678.02 201.75 54772.60 88888.00 2013-09-19 13:35:03.375 262 12678.02 201.78 54772.60 88888.00 2013-09-19 13:35:03.500 262 12677.98 201.78 54772.57 88888.00 2013-09-19 13:35:03.625 262 12678.00 201.78 54772.57 88888.00 2013-09-19 13:35:03.750 262 12678.02 201.78 54772.57 88888.00 2013-09-19 13:35:03.875 262 12678.05 201.78 54772.57 88888.00 2013-09-19 13:35:04.000 262 12678.02 201.78 54772.53 88888.00 2013-09-19 13:35:04.125 262 12677.98 201.80 54772.53 88888.00 2013-09-19 13:35:04.250 262 12677.98 201.78 54772.55 88888.00 2013-09-19 13:35:04.375 262 12678.05 201.78 54772.53 88888.00 2013-09-19 13:35:04.500 262 12677.98 201.80 54772.55 88888.00 2013-09-19 13:35:04.625 262 12677.98 201.78 54772.57 88888.00 2013-09-19 13:35:04.750 262 12678.02 201.75 54772.55 88888.00 2013-09-19 13:35:04.875 262 12678.05 201.78 54772.55 88888.00 2013-09-19 13:35:05.000 262 12678.00 201.78 54772.55 88888.00 2013-09-19 13:35:05.125 262 12678.10 201.78 54772.55 88888.00 2013-09-19 13:35:05.250 262 12678.08 201.80 54772.57 88888.00 2013-09-19 13:35:05.375 262 12678.10 201.80 54772.55 88888.00 2013-09-19 13:35:05.500 262 12678.10 201.80 54772.53 88888.00 2013-09-19 13:35:05.625 262 12678.02 201.78 54772.50 88888.00 2013-09-19 13:35:05.750 262 12678.00 201.78 54772.53 88888.00 2013-09-19 13:35:05.875 262 12678.05 201.80 54772.53 88888.00 2013-09-19 13:35:06.000 262 12678.05 201.80 54772.50 88888.00 2013-09-19 13:35:06.125 262 12678.10 201.80 54772.53 88888.00 2013-09-19 13:35:06.250 262 12678.08 201.78 54772.53 88888.00 2013-09-19 13:35:06.375 262 12678.10 201.78 54772.53 88888.00 2013-09-19 13:35:06.500 262 12678.08 201.80 54772.53 88888.00 2013-09-19 13:35:06.625 262 12678.05 201.80 54772.53 88888.00 2013-09-19 13:35:06.750 262 12678.08 201.80 54772.53 88888.00 2013-09-19 13:35:06.875 262 12678.08 201.80 54772.50 88888.00 2013-09-19 13:35:07.000 262 12678.05 201.80 54772.47 88888.00 2013-09-19 13:35:07.125 262 12678.05 201.82 54772.47 88888.00 2013-09-19 13:35:07.250 262 12678.08 201.78 54772.45 88888.00 2013-09-19 13:35:07.375 262 12678.12 201.80 54772.47 88888.00 2013-09-19 13:35:07.500 262 12678.12 201.80 54772.50 88888.00 2013-09-19 13:35:07.625 262 12678.12 201.80 54772.50 88888.00 2013-09-19 13:35:07.750 262 12678.15 201.82 54772.50 88888.00 2013-09-19 13:35:07.875 262 12678.20 201.85 54772.53 88888.00 2013-09-19 13:35:08.000 262 12678.20 201.82 54772.50 88888.00 2013-09-19 13:35:08.125 262 12678.23 201.82 54772.53 88888.00 2013-09-19 13:35:08.250 262 12678.17 201.85 54772.50 88888.00 2013-09-19 13:35:08.375 262 12678.20 201.85 54772.45 88888.00 2013-09-19 13:35:08.500 262 12678.23 201.85 54772.47 88888.00 2013-09-19 13:35:08.625 262 12678.27 201.82 54772.47 88888.00 2013-09-19 13:35:08.750 262 12678.25 201.82 54772.47 88888.00 2013-09-19 13:35:08.875 262 12678.20 201.85 54772.50 88888.00 2013-09-19 13:35:09.000 262 12678.15 201.85 54772.47 88888.00 2013-09-19 13:35:09.125 262 12678.12 201.88 54772.47 88888.00 2013-09-19 13:35:09.250 262 12678.17 201.88 54772.47 88888.00 2013-09-19 13:35:09.375 262 12678.23 201.88 54772.45 88888.00 2013-09-19 13:35:09.500 262 12678.23 201.88 54772.43 88888.00 2013-09-19 13:35:09.625 262 12678.25 201.88 54772.43 88888.00 2013-09-19 13:35:09.750 262 12678.27 201.88 54772.43 88888.00 2013-09-19 13:35:09.875 262 12678.25 201.90 54772.40 88888.00 2013-09-19 13:35:10.000 262 12678.23 201.90 54772.40 88888.00 2013-09-19 13:35:10.125 262 12678.27 201.93 54772.43 88888.00 2013-09-19 13:35:10.250 262 12678.35 201.93 54772.45 88888.00 2013-09-19 13:35:10.375 262 12678.40 201.90 54772.43 88888.00 2013-09-19 13:35:10.500 262 12678.40 201.93 54772.40 88888.00 2013-09-19 13:35:10.625 262 12678.35 201.93 54772.38 88888.00 2013-09-19 13:35:10.750 262 12678.30 201.90 54772.35 88888.00 2013-09-19 13:35:10.875 262 12678.33 201.93 54772.35 88888.00 2013-09-19 13:35:11.000 262 12678.35 201.95 54772.35 88888.00 2013-09-19 13:35:11.125 262 12678.38 201.95 54772.35 88888.00 2013-09-19 13:35:11.250 262 12678.35 201.95 54772.38 88888.00 2013-09-19 13:35:11.375 262 12678.40 201.95 54772.35 88888.00 2013-09-19 13:35:11.500 262 12678.40 201.95 54772.35 88888.00 2013-09-19 13:35:11.625 262 12678.40 201.97 54772.35 88888.00 2013-09-19 13:35:11.750 262 12678.40 201.97 54772.35 88888.00 2013-09-19 13:35:11.875 262 12678.45 202.00 54772.32 88888.00 2013-09-19 13:35:12.000 262 12678.40 202.00 54772.35 88888.00 2013-09-19 13:35:12.125 262 12678.33 202.00 54772.32 88888.00 2013-09-19 13:35:12.250 262 12678.33 201.97 54772.35 88888.00 2013-09-19 13:35:12.375 262 12678.38 201.97 54772.30 88888.00 2013-09-19 13:35:12.500 262 12678.40 201.97 54772.30 88888.00 2013-09-19 13:35:12.625 262 12678.40 202.00 54772.25 88888.00 2013-09-19 13:35:12.750 262 12678.42 202.00 54772.28 88888.00 2013-09-19 13:35:12.875 262 12678.40 202.00 54772.30 88888.00 2013-09-19 13:35:13.000 262 12678.40 202.00 54772.28 88888.00 2013-09-19 13:35:13.125 262 12678.40 202.03 54772.25 88888.00 2013-09-19 13:35:13.250 262 12678.38 202.03 54772.25 88888.00 2013-09-19 13:35:13.375 262 12678.42 202.03 54772.22 88888.00 2013-09-19 13:35:13.500 262 12678.48 202.00 54772.25 88888.00 2013-09-19 13:35:13.625 262 12678.50 202.03 54772.28 88888.00 2013-09-19 13:35:13.750 262 12678.58 202.03 54772.30 88888.00 2013-09-19 13:35:13.875 262 12678.52 202.05 54772.25 88888.00 2013-09-19 13:35:14.000 262 12678.45 202.05 54772.22 88888.00 2013-09-19 13:35:14.125 262 12678.45 202.07 54772.25 88888.00 2013-09-19 13:35:14.250 262 12678.48 202.05 54772.25 88888.00 2013-09-19 13:35:14.375 262 12678.48 202.07 54772.22 88888.00 2013-09-19 13:35:14.500 262 12678.48 202.07 54772.22 88888.00 2013-09-19 13:35:14.625 262 12678.58 202.07 54772.22 88888.00 2013-09-19 13:35:14.750 262 12678.58 202.07 54772.22 88888.00 2013-09-19 13:35:14.875 262 12678.55 202.03 54772.20 88888.00 2013-09-19 13:35:15.000 262 12678.58 202.05 54772.22 88888.00 2013-09-19 13:35:15.125 262 12678.60 202.07 54772.20 88888.00 2013-09-19 13:35:15.250 262 12678.58 202.07 54772.20 88888.00 2013-09-19 13:35:15.375 262 12678.55 202.10 54772.15 88888.00 2013-09-19 13:35:15.500 262 12678.52 202.05 54772.18 88888.00 2013-09-19 13:35:15.625 262 12678.62 202.10 54772.20 88888.00 2013-09-19 13:35:15.750 262 12678.62 202.10 54772.20 88888.00 2013-09-19 13:35:15.875 262 12678.58 202.12 54772.18 88888.00 2013-09-19 13:35:16.000 262 12678.55 202.10 54772.18 88888.00 2013-09-19 13:35:16.125 262 12678.55 202.10 54772.15 88888.00 2013-09-19 13:35:16.250 262 12678.60 202.10 54772.15 88888.00 2013-09-19 13:35:16.375 262 12678.67 202.12 54772.15 88888.00 2013-09-19 13:35:16.500 262 12678.62 202.12 54772.15 88888.00 2013-09-19 13:35:16.625 262 12678.60 202.12 54772.15 88888.00 2013-09-19 13:35:16.750 262 12678.60 202.12 54772.15 88888.00 2013-09-19 13:35:16.875 262 12678.65 202.15 54772.10 88888.00 2013-09-19 13:35:17.000 262 12678.73 202.15 54772.12 88888.00 2013-09-19 13:35:17.125 262 12678.70 202.15 54772.12 88888.00 2013-09-19 13:35:17.250 262 12678.65 202.15 54772.15 88888.00 2013-09-19 13:35:17.375 262 12678.65 202.15 54772.10 88888.00 2013-09-19 13:35:17.500 262 12678.73 202.18 54772.10 88888.00 2013-09-19 13:35:17.625 262 12678.67 202.18 54772.10 88888.00 2013-09-19 13:35:17.750 262 12678.67 202.18 54772.15 88888.00 2013-09-19 13:35:17.875 262 12678.73 202.22 54772.18 88888.00 2013-09-19 13:35:18.000 262 12678.70 202.20 54772.15 88888.00 2013-09-19 13:35:18.125 262 12678.73 202.22 54772.12 88888.00 2013-09-19 13:35:18.250 262 12678.73 202.20 54772.12 88888.00 2013-09-19 13:35:18.375 262 12678.77 202.22 54772.12 88888.00 2013-09-19 13:35:18.500 262 12678.77 202.22 54772.12 88888.00 2013-09-19 13:35:18.625 262 12678.77 202.20 54772.12 88888.00 2013-09-19 13:35:18.750 262 12678.77 202.20 54772.10 88888.00 2013-09-19 13:35:18.875 262 12678.80 202.20 54772.07 88888.00 2013-09-19 13:35:19.000 262 12678.75 202.22 54772.07 88888.00 2013-09-19 13:35:19.125 262 12678.77 202.20 54772.07 88888.00 2013-09-19 13:35:19.250 262 12678.75 202.20 54772.03 88888.00 2013-09-19 13:35:19.375 262 12678.83 202.20 54772.05 88888.00 2013-09-19 13:35:19.500 262 12678.83 202.22 54772.05 88888.00 2013-09-19 13:35:19.625 262 12678.75 202.20 54772.05 88888.00 2013-09-19 13:35:19.750 262 12678.73 202.22 54772.07 88888.00 2013-09-19 13:35:19.875 262 12678.77 202.22 54772.05 88888.00 2013-09-19 13:35:20.000 262 12678.83 202.22 54772.03 88888.00 2013-09-19 13:35:20.125 262 12678.80 202.25 54772.05 88888.00 2013-09-19 13:35:20.250 262 12678.77 202.22 54772.05 88888.00 2013-09-19 13:35:20.375 262 12678.85 202.28 54772.05 88888.00 2013-09-19 13:35:20.500 262 12678.83 202.28 54772.03 88888.00 2013-09-19 13:35:20.625 262 12678.77 202.28 54772.03 88888.00 2013-09-19 13:35:20.750 262 12678.77 202.25 54772.03 88888.00 2013-09-19 13:35:20.875 262 12678.83 202.25 54772.03 88888.00 2013-09-19 13:35:21.000 262 12678.85 202.28 54772.03 88888.00 2013-09-19 13:35:21.125 262 12678.85 202.28 54772.03 88888.00 2013-09-19 13:35:21.250 262 12678.85 202.25 54772.03 88888.00 2013-09-19 13:35:21.375 262 12678.90 202.25 54772.03 88888.00 2013-09-19 13:35:21.500 262 12678.88 202.25 54772.00 88888.00 2013-09-19 13:35:21.625 262 12678.85 202.28 54772.03 88888.00 2013-09-19 13:35:21.750 262 12678.85 202.28 54772.03 88888.00 2013-09-19 13:35:21.875 262 12678.90 202.30 54772.03 88888.00 2013-09-19 13:35:22.000 262 12678.98 202.30 54772.03 88888.00 2013-09-19 13:35:22.125 262 12678.95 202.30 54772.03 88888.00 2013-09-19 13:35:22.250 262 12678.88 202.28 54772.03 88888.00 2013-09-19 13:35:22.375 262 12678.88 202.30 54772.00 88888.00 2013-09-19 13:35:22.500 262 12678.90 202.30 54772.03 88888.00 2013-09-19 13:35:22.625 262 12678.90 202.32 54772.00 88888.00 2013-09-19 13:35:22.750 262 12678.92 202.30 54771.97 88888.00 2013-09-19 13:35:22.875 262 12678.92 202.30 54771.95 88888.00 2013-09-19 13:35:23.000 262 12678.90 202.30 54771.97 88888.00 2013-09-19 13:35:23.125 262 12678.90 202.30 54771.97 88888.00 2013-09-19 13:35:23.250 262 12678.92 202.30 54772.00 88888.00 2013-09-19 13:35:23.375 262 12678.90 202.32 54771.97 88888.00 2013-09-19 13:35:23.500 262 12678.88 202.32 54771.97 88888.00 2013-09-19 13:35:23.625 262 12678.90 202.32 54771.97 88888.00 2013-09-19 13:35:23.750 262 12678.95 202.35 54772.00 88888.00 2013-09-19 13:35:23.875 262 12678.92 202.35 54772.00 88888.00 2013-09-19 13:35:24.000 262 12678.90 202.35 54772.00 88888.00 2013-09-19 13:35:24.125 262 12678.88 202.35 54771.97 88888.00 2013-09-19 13:35:24.250 262 12678.85 202.30 54771.97 88888.00 2013-09-19 13:35:24.375 262 12678.95 202.35 54771.97 88888.00 2013-09-19 13:35:24.500 262 12678.98 202.38 54771.97 88888.00 2013-09-19 13:35:24.625 262 12678.90 202.35 54772.00 88888.00 2013-09-19 13:35:24.750 262 12678.92 202.35 54772.00 88888.00 2013-09-19 13:35:24.875 262 12678.90 202.32 54772.00 88888.00 2013-09-19 13:35:25.000 262 12678.90 202.35 54772.00 88888.00 2013-09-19 13:35:25.125 262 12678.85 202.38 54771.97 88888.00 2013-09-19 13:35:25.250 262 12678.80 202.35 54771.97 88888.00 2013-09-19 13:35:25.375 262 12678.88 202.35 54771.97 88888.00 2013-09-19 13:35:25.500 262 12678.90 202.35 54771.97 88888.00 2013-09-19 13:35:25.625 262 12678.90 202.38 54771.97 88888.00 2013-09-19 13:35:25.750 262 12678.83 202.35 54771.95 88888.00 2013-09-19 13:35:25.875 262 12678.85 202.32 54771.95 88888.00 2013-09-19 13:35:26.000 262 12678.92 202.35 54771.97 88888.00 2013-09-19 13:35:26.125 262 12678.92 202.40 54772.00 88888.00 2013-09-19 13:35:26.250 262 12678.92 202.38 54772.00 88888.00 2013-09-19 13:35:26.375 262 12678.92 202.40 54771.97 88888.00 2013-09-19 13:35:26.500 262 12678.95 202.38 54771.97 88888.00 2013-09-19 13:35:26.625 262 12678.98 202.38 54771.97 88888.00 2013-09-19 13:35:26.750 262 12678.92 202.38 54771.97 88888.00 2013-09-19 13:35:26.875 262 12678.90 202.40 54771.97 88888.00 2013-09-19 13:35:27.000 262 12678.88 202.40 54771.97 88888.00 2013-09-19 13:35:27.125 262 12678.88 202.38 54771.97 88888.00 2013-09-19 13:35:27.250 262 12678.88 202.38 54772.00 88888.00 2013-09-19 13:35:27.375 262 12678.95 202.40 54772.00 88888.00 2013-09-19 13:35:27.500 262 12678.98 202.43 54772.03 88888.00 2013-09-19 13:35:27.625 262 12678.95 202.40 54772.00 88888.00 2013-09-19 13:35:27.750 262 12678.95 202.40 54772.03 88888.00 2013-09-19 13:35:27.875 262 12679.00 202.40 54772.00 88888.00 2013-09-19 13:35:28.000 262 12679.05 202.43 54772.00 88888.00 2013-09-19 13:35:28.125 262 12679.00 202.43 54772.00 88888.00 2013-09-19 13:35:28.250 262 12678.90 202.40 54772.00 88888.00 2013-09-19 13:35:28.375 262 12678.95 202.40 54772.00 88888.00 2013-09-19 13:35:28.500 262 12679.00 202.40 54772.00 88888.00 2013-09-19 13:35:28.625 262 12679.02 202.40 54772.00 88888.00 2013-09-19 13:35:28.750 262 12678.98 202.38 54772.00 88888.00 2013-09-19 13:35:28.875 262 12678.95 202.38 54772.00 88888.00 2013-09-19 13:35:29.000 262 12678.92 202.38 54771.97 88888.00 2013-09-19 13:35:29.125 262 12678.90 202.38 54771.97 88888.00 2013-09-19 13:35:29.250 262 12678.85 202.38 54772.03 88888.00 2013-09-19 13:35:29.375 262 12678.88 202.40 54772.00 88888.00 2013-09-19 13:35:29.500 262 12678.85 202.38 54771.97 88888.00 2013-09-19 13:35:29.625 262 12678.83 202.38 54771.97 88888.00 2013-09-19 13:35:29.750 262 12678.80 202.40 54772.00 88888.00 2013-09-19 13:35:29.875 262 12678.85 202.43 54772.00 88888.00 2013-09-19 13:35:30.000 262 12678.92 202.43 54772.00 88888.00 2013-09-19 13:35:30.125 262 12678.98 202.38 54772.00 88888.00 2013-09-19 13:35:30.250 262 12678.95 202.40 54772.00 88888.00 2013-09-19 13:35:30.375 262 12678.95 202.40 54772.00 88888.00 2013-09-19 13:35:30.500 262 12678.90 202.40 54772.03 88888.00 2013-09-19 13:35:30.625 262 12678.88 202.40 54772.03 88888.00 2013-09-19 13:35:30.750 262 12678.90 202.40 54772.03 88888.00 2013-09-19 13:35:30.875 262 12678.90 202.40 54772.03 88888.00 2013-09-19 13:35:31.000 262 12678.88 202.38 54772.00 88888.00 2013-09-19 13:35:31.125 262 12678.85 202.40 54772.00 88888.00 2013-09-19 13:35:31.250 262 12678.83 202.38 54772.00 88888.00 2013-09-19 13:35:31.375 262 12678.85 202.38 54772.00 88888.00 2013-09-19 13:35:31.500 262 12678.90 202.38 54772.03 88888.00 2013-09-19 13:35:31.625 262 12678.88 202.35 54772.03 88888.00 2013-09-19 13:35:31.750 262 12678.83 202.35 54772.00 88888.00 2013-09-19 13:35:31.875 262 12678.80 202.35 54772.00 88888.00 2013-09-19 13:35:32.000 262 12678.83 202.38 54772.00 88888.00 2013-09-19 13:35:32.125 262 12678.90 202.38 54772.00 88888.00 2013-09-19 13:35:32.250 262 12678.85 202.35 54772.03 88888.00 2013-09-19 13:35:32.375 262 12678.88 202.38 54772.03 88888.00 2013-09-19 13:35:32.500 262 12678.90 202.38 54772.03 88888.00 2013-09-19 13:35:32.625 262 12678.90 202.38 54772.03 88888.00 2013-09-19 13:35:32.750 262 12678.92 202.38 54772.05 88888.00 2013-09-19 13:35:32.875 262 12678.90 202.35 54772.05 88888.00 2013-09-19 13:35:33.000 262 12678.90 202.35 54772.03 88888.00 2013-09-19 13:35:33.125 262 12678.88 202.35 54772.05 88888.00 2013-09-19 13:35:33.250 262 12678.90 202.32 54772.05 88888.00 2013-09-19 13:35:33.375 262 12678.92 202.32 54772.03 88888.00 2013-09-19 13:35:33.500 262 12678.88 202.35 54772.05 88888.00 2013-09-19 13:35:33.625 262 12678.85 202.32 54772.03 88888.00 2013-09-19 13:35:33.750 262 12678.88 202.35 54772.03 88888.00 2013-09-19 13:35:33.875 262 12678.92 202.32 54772.07 88888.00 2013-09-19 13:35:34.000 262 12678.95 202.32 54772.05 88888.00 2013-09-19 13:35:34.125 262 12678.98 202.32 54772.03 88888.00 2013-09-19 13:35:34.250 262 12678.95 202.32 54772.05 88888.00 2013-09-19 13:35:34.375 262 12678.88 202.32 54772.05 88888.00 2013-09-19 13:35:34.500 262 12678.88 202.35 54772.10 88888.00 2013-09-19 13:35:34.625 262 12678.90 202.32 54772.05 88888.00 2013-09-19 13:35:34.750 262 12678.90 202.32 54772.07 88888.00 2013-09-19 13:35:34.875 262 12678.92 202.30 54772.05 88888.00 2013-09-19 13:35:35.000 262 12678.90 202.28 54772.05 88888.00 2013-09-19 13:35:35.125 262 12678.90 202.30 54772.05 88888.00 2013-09-19 13:35:35.250 262 12678.85 202.30 54772.10 88888.00 2013-09-19 13:35:35.375 262 12678.85 202.32 54772.10 88888.00 2013-09-19 13:35:35.500 262 12678.88 202.30 54772.07 88888.00 2013-09-19 13:35:35.625 262 12678.95 202.28 54772.05 88888.00 2013-09-19 13:35:35.750 262 12678.95 202.28 54772.07 88888.00 2013-09-19 13:35:35.875 262 12678.85 202.30 54772.10 88888.00 2013-09-19 13:35:36.000 262 12678.88 202.28 54772.10 88888.00 2013-09-19 13:35:36.125 262 12678.85 202.28 54772.07 88888.00 2013-09-19 13:35:36.250 262 12678.80 202.28 54772.10 88888.00 2013-09-19 13:35:36.375 262 12678.85 202.28 54772.07 88888.00 2013-09-19 13:35:36.500 262 12678.85 202.25 54772.05 88888.00 2013-09-19 13:35:36.625 262 12678.77 202.25 54772.10 88888.00 2013-09-19 13:35:36.750 262 12678.77 202.25 54772.10 88888.00 2013-09-19 13:35:36.875 262 12678.80 202.25 54772.10 88888.00 2013-09-19 13:35:37.000 262 12678.80 202.22 54772.10 88888.00 2013-09-19 13:35:37.125 262 12678.77 202.22 54772.07 88888.00 2013-09-19 13:35:37.250 262 12678.77 202.20 54772.05 88888.00 2013-09-19 13:35:37.375 262 12678.77 202.20 54772.07 88888.00 2013-09-19 13:35:37.500 262 12678.77 202.22 54772.10 88888.00 2013-09-19 13:35:37.625 262 12678.80 202.22 54772.07 88888.00 2013-09-19 13:35:37.750 262 12678.80 202.22 54772.07 88888.00 2013-09-19 13:35:37.875 262 12678.83 202.20 54772.05 88888.00 2013-09-19 13:35:38.000 262 12678.83 202.22 54772.03 88888.00 2013-09-19 13:35:38.125 262 12678.83 202.22 54772.07 88888.00 2013-09-19 13:35:38.250 262 12678.77 202.22 54772.12 88888.00 2013-09-19 13:35:38.375 262 12678.83 202.25 54772.10 88888.00 2013-09-19 13:35:38.500 262 12678.83 202.22 54772.07 88888.00 2013-09-19 13:35:38.625 262 12678.77 202.22 54772.12 88888.00 2013-09-19 13:35:38.750 262 12678.73 202.20 54772.10 88888.00 2013-09-19 13:35:38.875 262 12678.80 202.20 54772.10 88888.00 2013-09-19 13:35:39.000 262 12678.80 202.20 54772.10 88888.00 2013-09-19 13:35:39.125 262 12678.77 202.20 54772.10 88888.00 2013-09-19 13:35:39.250 262 12678.75 202.18 54772.12 88888.00 2013-09-19 13:35:39.375 262 12678.77 202.18 54772.10 88888.00 2013-09-19 13:35:39.500 262 12678.80 202.20 54772.10 88888.00 2013-09-19 13:35:39.625 262 12678.77 202.20 54772.10 88888.00 2013-09-19 13:35:39.750 262 12678.75 202.22 54772.10 88888.00 2013-09-19 13:35:39.875 262 12678.80 202.22 54772.12 88888.00 2013-09-19 13:35:40.000 262 12678.77 202.20 54772.12 88888.00 2013-09-19 13:35:40.125 262 12678.73 202.20 54772.12 88888.00 2013-09-19 13:35:40.250 262 12678.70 202.18 54772.12 88888.00 2013-09-19 13:35:40.375 262 12678.80 202.15 54772.12 88888.00 2013-09-19 13:35:40.500 262 12678.85 202.15 54772.12 88888.00 2013-09-19 13:35:40.625 262 12678.80 202.15 54772.12 88888.00 2013-09-19 13:35:40.750 262 12678.77 202.15 54772.12 88888.00 2013-09-19 13:35:40.875 262 12678.80 202.18 54772.12 88888.00 2013-09-19 13:35:41.000 262 12678.77 202.15 54772.12 88888.00 2013-09-19 13:35:41.125 262 12678.77 202.12 54772.10 88888.00 2013-09-19 13:35:41.250 262 12678.70 202.10 54772.12 88888.00 2013-09-19 13:35:41.375 262 12678.70 202.12 54772.12 88888.00 2013-09-19 13:35:41.500 262 12678.75 202.10 54772.12 88888.00 2013-09-19 13:35:41.625 262 12678.67 202.12 54772.12 88888.00 2013-09-19 13:35:41.750 262 12678.75 202.10 54772.15 88888.00 2013-09-19 13:35:41.875 262 12678.80 202.07 54772.12 88888.00 2013-09-19 13:35:42.000 262 12678.83 202.10 54772.12 88888.00 2013-09-19 13:35:42.125 262 12678.80 202.12 54772.15 88888.00 2013-09-19 13:35:42.250 262 12678.70 202.10 54772.18 88888.00 2013-09-19 13:35:42.375 262 12678.73 202.10 54772.18 88888.00 2013-09-19 13:35:42.500 262 12678.70 202.10 54772.20 88888.00 2013-09-19 13:35:42.625 262 12678.75 202.10 54772.18 88888.00 2013-09-19 13:35:42.750 262 12678.75 202.07 54772.18 88888.00 2013-09-19 13:35:42.875 262 12678.75 202.07 54772.18 88888.00 2013-09-19 13:35:43.000 262 12678.77 202.07 54772.20 88888.00 2013-09-19 13:35:43.125 262 12678.75 202.05 54772.20 88888.00 2013-09-19 13:35:43.250 262 12678.73 202.03 54772.20 88888.00 2013-09-19 13:35:43.375 262 12678.83 202.05 54772.18 88888.00 2013-09-19 13:35:43.500 262 12678.83 202.05 54772.18 88888.00 2013-09-19 13:35:43.625 262 12678.83 202.05 54772.15 88888.00 2013-09-19 13:35:43.750 262 12678.83 202.05 54772.15 88888.00 2013-09-19 13:35:43.875 262 12678.80 202.05 54772.18 88888.00 2013-09-19 13:35:44.000 262 12678.73 202.05 54772.18 88888.00 2013-09-19 13:35:44.125 262 12678.75 202.03 54772.18 88888.00 2013-09-19 13:35:44.250 262 12678.70 202.03 54772.15 88888.00 2013-09-19 13:35:44.375 262 12678.75 202.03 54772.15 88888.00 2013-09-19 13:35:44.500 262 12678.77 202.00 54772.18 88888.00 2013-09-19 13:35:44.625 262 12678.75 202.00 54772.18 88888.00 2013-09-19 13:35:44.750 262 12678.80 202.00 54772.18 88888.00 2013-09-19 13:35:44.875 262 12678.83 202.00 54772.18 88888.00 2013-09-19 13:35:45.000 262 12678.83 202.00 54772.18 88888.00 2013-09-19 13:35:45.125 262 12678.80 202.03 54772.18 88888.00 2013-09-19 13:35:45.250 262 12678.80 202.03 54772.18 88888.00 2013-09-19 13:35:45.375 262 12678.83 202.00 54772.15 88888.00 2013-09-19 13:35:45.500 262 12678.80 202.00 54772.12 88888.00 2013-09-19 13:35:45.625 262 12678.88 202.00 54772.18 88888.00 2013-09-19 13:35:45.750 262 12678.90 202.00 54772.12 88888.00 2013-09-19 13:35:45.875 262 12678.80 202.00 54772.15 88888.00 2013-09-19 13:35:46.000 262 12678.75 201.97 54772.12 88888.00 2013-09-19 13:35:46.125 262 12678.73 201.97 54772.15 88888.00 2013-09-19 13:35:46.250 262 12678.70 201.97 54772.18 88888.00 2013-09-19 13:35:46.375 262 12678.67 201.97 54772.18 88888.00 2013-09-19 13:35:46.500 262 12678.65 201.97 54772.15 88888.00 2013-09-19 13:35:46.625 262 12678.70 201.97 54772.18 88888.00 2013-09-19 13:35:46.750 262 12678.73 202.00 54772.18 88888.00 2013-09-19 13:35:46.875 262 12678.73 201.97 54772.18 88888.00 2013-09-19 13:35:47.000 262 12678.67 201.97 54772.12 88888.00 2013-09-19 13:35:47.125 262 12678.65 201.97 54772.18 88888.00 2013-09-19 13:35:47.250 262 12678.67 201.95 54772.18 88888.00 2013-09-19 13:35:47.375 262 12678.75 201.97 54772.18 88888.00 2013-09-19 13:35:47.500 262 12678.75 201.97 54772.15 88888.00 2013-09-19 13:35:47.625 262 12678.73 201.97 54772.15 88888.00 2013-09-19 13:35:47.750 262 12678.73 201.95 54772.15 88888.00 2013-09-19 13:35:47.875 262 12678.75 201.95 54772.15 88888.00 2013-09-19 13:35:48.000 262 12678.77 201.93 54772.15 88888.00 2013-09-19 13:35:48.125 262 12678.77 201.95 54772.15 88888.00 2013-09-19 13:35:48.250 262 12678.70 201.93 54772.15 88888.00 2013-09-19 13:35:48.375 262 12678.70 201.95 54772.18 88888.00 2013-09-19 13:35:48.500 262 12678.70 201.95 54772.18 88888.00 2013-09-19 13:35:48.625 262 12678.73 201.95 54772.18 88888.00 2013-09-19 13:35:48.750 262 12678.75 201.93 54772.18 88888.00 2013-09-19 13:35:48.875 262 12678.73 201.90 54772.18 88888.00 2013-09-19 13:35:49.000 262 12678.65 201.93 54772.18 88888.00 2013-09-19 13:35:49.125 262 12678.62 201.93 54772.18 88888.00 2013-09-19 13:35:49.250 262 12678.65 201.93 54772.20 88888.00 2013-09-19 13:35:49.375 262 12678.67 201.93 54772.22 88888.00 2013-09-19 13:35:49.500 262 12678.65 201.93 54772.20 88888.00 2013-09-19 13:35:49.625 262 12678.67 201.93 54772.22 88888.00 2013-09-19 13:35:49.750 262 12678.70 201.90 54772.20 88888.00 2013-09-19 13:35:49.875 262 12678.73 201.95 54772.20 88888.00 2013-09-19 13:35:50.000 262 12678.73 201.90 54772.15 88888.00 2013-09-19 13:35:50.125 262 12678.75 201.90 54772.15 88888.00 2013-09-19 13:35:50.250 262 12678.70 201.90 54772.18 88888.00 2013-09-19 13:35:50.375 262 12678.75 201.90 54772.18 88888.00 2013-09-19 13:35:50.500 262 12678.80 201.93 54772.18 88888.00 2013-09-19 13:35:50.625 262 12678.80 201.93 54772.20 88888.00 2013-09-19 13:35:50.750 262 12678.75 201.90 54772.18 88888.00 2013-09-19 13:35:50.875 262 12678.70 201.93 54772.18 88888.00 2013-09-19 13:35:51.000 262 12678.70 201.90 54772.18 88888.00 2013-09-19 13:35:51.125 262 12678.70 201.93 54772.20 88888.00 2013-09-19 13:35:51.250 262 12678.65 201.93 54772.20 88888.00 2013-09-19 13:35:51.375 262 12678.60 201.93 54772.20 88888.00 2013-09-19 13:35:51.500 262 12678.62 201.93 54772.20 88888.00 2013-09-19 13:35:51.625 262 12678.65 201.93 54772.20 88888.00 2013-09-19 13:35:51.750 262 12678.62 201.93 54772.20 88888.00 2013-09-19 13:35:51.875 262 12678.55 201.90 54772.20 88888.00 2013-09-19 13:35:52.000 262 12678.55 201.90 54772.20 88888.00 2013-09-19 13:35:52.125 262 12678.58 201.88 54772.18 88888.00 2013-09-19 13:35:52.250 262 12678.60 201.85 54772.15 88888.00 2013-09-19 13:35:52.375 262 12678.62 201.88 54772.15 88888.00 2013-09-19 13:35:52.500 262 12678.62 201.88 54772.15 88888.00 2013-09-19 13:35:52.625 262 12678.60 201.90 54772.15 88888.00 2013-09-19 13:35:52.750 262 12678.58 201.88 54772.18 88888.00 2013-09-19 13:35:52.875 262 12678.58 201.85 54772.20 88888.00 2013-09-19 13:35:53.000 262 12678.55 201.85 54772.18 88888.00 2013-09-19 13:35:53.125 262 12678.52 201.85 54772.15 88888.00 2013-09-19 13:35:53.250 262 12678.48 201.85 54772.18 88888.00 2013-09-19 13:35:53.375 262 12678.50 201.85 54772.20 88888.00 2013-09-19 13:35:53.500 262 12678.58 201.82 54772.22 88888.00 2013-09-19 13:35:53.625 262 12678.55 201.85 54772.22 88888.00 2013-09-19 13:35:53.750 262 12678.55 201.85 54772.20 88888.00 2013-09-19 13:35:53.875 262 12678.52 201.82 54772.22 88888.00 2013-09-19 13:35:54.000 262 12678.52 201.80 54772.20 88888.00 2013-09-19 13:35:54.125 262 12678.52 201.82 54772.20 88888.00 2013-09-19 13:35:54.250 262 12678.60 201.80 54772.20 88888.00 2013-09-19 13:35:54.375 262 12678.62 201.80 54772.22 88888.00 2013-09-19 13:35:54.500 262 12678.60 201.80 54772.20 88888.00 2013-09-19 13:35:54.625 262 12678.55 201.80 54772.22 88888.00 2013-09-19 13:35:54.750 262 12678.55 201.78 54772.25 88888.00 2013-09-19 13:35:54.875 262 12678.55 201.80 54772.20 88888.00 2013-09-19 13:35:55.000 262 12678.55 201.80 54772.22 88888.00 2013-09-19 13:35:55.125 262 12678.52 201.78 54772.25 88888.00 2013-09-19 13:35:55.250 262 12678.52 201.78 54772.28 88888.00 2013-09-19 13:35:55.375 262 12678.60 201.78 54772.25 88888.00 2013-09-19 13:35:55.500 262 12678.65 201.78 54772.22 88888.00 2013-09-19 13:35:55.625 262 12678.58 201.78 54772.20 88888.00 2013-09-19 13:35:55.750 262 12678.50 201.78 54772.20 88888.00 2013-09-19 13:35:55.875 262 12678.52 201.78 54772.22 88888.00 2013-09-19 13:35:56.000 262 12678.55 201.78 54772.22 88888.00 2013-09-19 13:35:56.125 262 12678.55 201.75 54772.28 88888.00 2013-09-19 13:35:56.250 262 12678.52 201.75 54772.25 88888.00 2013-09-19 13:35:56.375 262 12678.52 201.78 54772.25 88888.00 2013-09-19 13:35:56.500 262 12678.52 201.72 54772.25 88888.00 2013-09-19 13:35:56.625 262 12678.55 201.72 54772.25 88888.00 2013-09-19 13:35:56.750 262 12678.58 201.72 54772.25 88888.00 2013-09-19 13:35:56.875 262 12678.58 201.72 54772.25 88888.00 2013-09-19 13:35:57.000 262 12678.52 201.70 54772.25 88888.00 2013-09-19 13:35:57.125 262 12678.52 201.70 54772.28 88888.00 2013-09-19 13:35:57.250 262 12678.50 201.72 54772.30 88888.00 2013-09-19 13:35:57.375 262 12678.52 201.72 54772.22 88888.00 2013-09-19 13:35:57.500 262 12678.52 201.70 54772.30 88888.00 2013-09-19 13:35:57.625 262 12678.55 201.72 54772.28 88888.00 2013-09-19 13:35:57.750 262 12678.55 201.70 54772.28 88888.00 2013-09-19 13:35:57.875 262 12678.50 201.68 54772.28 88888.00 2013-09-19 13:35:58.000 262 12678.40 201.70 54772.28 88888.00 2013-09-19 13:35:58.125 262 12678.40 201.70 54772.28 88888.00 2013-09-19 13:35:58.250 262 12678.40 201.68 54772.28 88888.00 2013-09-19 13:35:58.375 262 12678.45 201.70 54772.30 88888.00 2013-09-19 13:35:58.500 262 12678.48 201.70 54772.28 88888.00 2013-09-19 13:35:58.625 262 12678.50 201.68 54772.28 88888.00 2013-09-19 13:35:58.750 262 12678.52 201.68 54772.25 88888.00 2013-09-19 13:35:58.875 262 12678.55 201.68 54772.25 88888.00 2013-09-19 13:35:59.000 262 12678.55 201.68 54772.22 88888.00 2013-09-19 13:35:59.125 262 12678.45 201.68 54772.22 88888.00 2013-09-19 13:35:59.250 262 12678.38 201.65 54772.25 88888.00 2013-09-19 13:35:59.375 262 12678.45 201.65 54772.25 88888.00 2013-09-19 13:35:59.500 262 12678.48 201.68 54772.28 88888.00 2013-09-19 13:35:59.625 262 12678.48 201.65 54772.25 88888.00 2013-09-19 13:35:59.750 262 12678.48 201.65 54772.25 88888.00 2013-09-19 13:35:59.875 262 12678.42 201.65 54772.25 88888.00 2013-09-19 13:36:00.000 262 12678.42 201.62 54772.25 88888.00 2013-09-19 13:36:00.125 262 12678.42 201.62 54772.30 88888.00 2013-09-19 13:36:00.250 262 12678.40 201.60 54772.28 88888.00 2013-09-19 13:36:00.375 262 12678.42 201.62 54772.28 88888.00 2013-09-19 13:36:00.500 262 12678.42 201.62 54772.28 88888.00 2013-09-19 13:36:00.625 262 12678.42 201.60 54772.28 88888.00 2013-09-19 13:36:00.750 262 12678.42 201.60 54772.25 88888.00 2013-09-19 13:36:00.875 262 12678.38 201.60 54772.25 88888.00 2013-09-19 13:36:01.000 262 12678.33 201.60 54772.28 88888.00 2013-09-19 13:36:01.125 262 12678.40 201.62 54772.32 88888.00 2013-09-19 13:36:01.250 262 12678.48 201.60 54772.30 88888.00 2013-09-19 13:36:01.375 262 12678.48 201.62 54772.25 88888.00 2013-09-19 13:36:01.500 262 12678.50 201.60 54772.22 88888.00 2013-09-19 13:36:01.625 262 12678.48 201.60 54772.20 88888.00 2013-09-19 13:36:01.750 262 12678.45 201.60 54772.22 88888.00 2013-09-19 13:36:01.875 262 12678.48 201.57 54772.25 88888.00 2013-09-19 13:36:02.000 262 12678.42 201.60 54772.25 88888.00 2013-09-19 13:36:02.125 262 12678.42 201.57 54772.25 88888.00 2013-09-19 13:36:02.250 262 12678.42 201.57 54772.25 88888.00 2013-09-19 13:36:02.375 262 12678.48 201.60 54772.22 88888.00 2013-09-19 13:36:02.500 262 12678.52 201.57 54772.25 88888.00 2013-09-19 13:36:02.625 262 12678.52 201.60 54772.28 88888.00 2013-09-19 13:36:02.750 262 12678.50 201.57 54772.25 88888.00 2013-09-19 13:36:02.875 262 12678.45 201.57 54772.25 88888.00 2013-09-19 13:36:03.000 262 12678.45 201.60 54772.25 88888.00 2013-09-19 13:36:03.125 262 12678.48 201.60 54772.28 88888.00 2013-09-19 13:36:03.250 262 12678.52 201.57 54772.25 88888.00 2013-09-19 13:36:03.375 262 12678.55 201.57 54772.30 88888.00 2013-09-19 13:36:03.500 262 12678.50 201.57 54772.35 88888.00 2013-09-19 13:36:03.625 262 12678.45 201.57 54772.35 88888.00 2013-09-19 13:36:03.750 262 12678.48 201.57 54772.32 88888.00 2013-09-19 13:36:03.875 262 12678.50 201.55 54772.32 88888.00 2013-09-19 13:36:04.000 262 12678.55 201.53 54772.28 88888.00 2013-09-19 13:36:04.125 262 12678.55 201.55 54772.28 88888.00 2013-09-19 13:36:04.250 262 12678.55 201.53 54772.28 88888.00 2013-09-19 13:36:04.375 262 12678.52 201.55 54772.32 88888.00 2013-09-19 13:36:04.500 262 12678.50 201.53 54772.32 88888.00 2013-09-19 13:36:04.625 262 12678.58 201.53 54772.32 88888.00 2013-09-19 13:36:04.750 262 12678.65 201.53 54772.35 88888.00 2013-09-19 13:36:04.875 262 12678.67 201.53 54772.32 88888.00 2013-09-19 13:36:05.000 262 12678.67 201.50 54772.30 88888.00 2013-09-19 13:36:05.125 262 12678.67 201.53 54772.32 88888.00 2013-09-19 13:36:05.250 262 12678.62 201.45 54772.32 88888.00 2013-09-19 13:36:05.375 262 12678.62 201.47 54772.35 88888.00 2013-09-19 13:36:05.500 262 12678.60 201.50 54772.32 88888.00 2013-09-19 13:36:05.625 262 12678.52 201.53 54772.32 88888.00 2013-09-19 13:36:05.750 262 12678.52 201.53 54772.30 88888.00 2013-09-19 13:36:05.875 262 12678.50 201.50 54772.35 88888.00 2013-09-19 13:36:06.000 262 12678.55 201.50 54772.35 88888.00 2013-09-19 13:36:06.125 262 12678.55 201.47 54772.35 88888.00 2013-09-19 13:36:06.250 262 12678.50 201.45 54772.35 88888.00 2013-09-19 13:36:06.375 262 12678.55 201.47 54772.32 88888.00 2013-09-19 13:36:06.500 262 12678.58 201.47 54772.32 88888.00 2013-09-19 13:36:06.625 262 12678.55 201.45 54772.35 88888.00 2013-09-19 13:36:06.750 262 12678.52 201.43 54772.30 88888.00 2013-09-19 13:36:06.875 262 12678.55 201.45 54772.35 88888.00 2013-09-19 13:36:07.000 262 12678.58 201.45 54772.35 88888.00 2013-09-19 13:36:07.125 262 12678.52 201.43 54772.35 88888.00 2013-09-19 13:36:07.250 262 12678.50 201.43 54772.35 88888.00 2013-09-19 13:36:07.375 262 12678.52 201.45 54772.32 88888.00 2013-09-19 13:36:07.500 262 12678.55 201.43 54772.32 88888.00 2013-09-19 13:36:07.625 262 12678.60 201.43 54772.35 88888.00 2013-09-19 13:36:07.750 262 12678.58 201.40 54772.35 88888.00 2013-09-19 13:36:07.875 262 12678.60 201.40 54772.30 88888.00 2013-09-19 13:36:08.000 262 12678.67 201.40 54772.30 88888.00 2013-09-19 13:36:08.125 262 12678.70 201.43 54772.32 88888.00 2013-09-19 13:36:08.250 262 12678.65 201.43 54772.35 88888.00 2013-09-19 13:36:08.375 262 12678.67 201.43 54772.32 88888.00 2013-09-19 13:36:08.500 262 12678.67 201.43 54772.32 88888.00 2013-09-19 13:36:08.625 262 12678.65 201.43 54772.32 88888.00 2013-09-19 13:36:08.750 262 12678.67 201.40 54772.35 88888.00 2013-09-19 13:36:08.875 262 12678.62 201.40 54772.35 88888.00 2013-09-19 13:36:09.000 262 12678.60 201.40 54772.32 88888.00 2013-09-19 13:36:09.125 262 12678.60 201.38 54772.32 88888.00 2013-09-19 13:36:09.250 262 12678.65 201.38 54772.35 88888.00 2013-09-19 13:36:09.375 262 12678.65 201.43 54772.32 88888.00 2013-09-19 13:36:09.500 262 12678.62 201.40 54772.32 88888.00 2013-09-19 13:36:09.625 262 12678.65 201.38 54772.32 88888.00 2013-09-19 13:36:09.750 262 12678.70 201.35 54772.30 88888.00 2013-09-19 13:36:09.875 262 12678.73 201.38 54772.30 88888.00 2013-09-19 13:36:10.000 262 12678.75 201.40 54772.35 88888.00 2013-09-19 13:36:10.125 262 12678.77 201.43 54772.35 88888.00 2013-09-19 13:36:10.250 262 12678.75 201.38 54772.32 88888.00 2013-09-19 13:36:10.375 262 12678.75 201.38 54772.30 88888.00 2013-09-19 13:36:10.500 262 12678.73 201.38 54772.30 88888.00 2013-09-19 13:36:10.625 262 12678.73 201.38 54772.28 88888.00 2013-09-19 13:36:10.750 262 12678.73 201.38 54772.28 88888.00 2013-09-19 13:36:10.875 262 12678.70 201.38 54772.28 88888.00 2013-09-19 13:36:11.000 262 12678.73 201.35 54772.28 88888.00 2013-09-19 13:36:11.125 262 12678.75 201.35 54772.30 88888.00 2013-09-19 13:36:11.250 262 12678.73 201.35 54772.30 88888.00 2013-09-19 13:36:11.375 262 12678.75 201.38 54772.30 88888.00 2013-09-19 13:36:11.500 262 12678.80 201.38 54772.30 88888.00 2013-09-19 13:36:11.625 262 12678.85 201.38 54772.30 88888.00 2013-09-19 13:36:11.750 262 12678.83 201.35 54772.28 88888.00 2013-09-19 13:36:11.875 262 12678.80 201.35 54772.30 88888.00 2013-09-19 13:36:12.000 262 12678.83 201.35 54772.30 88888.00 2013-09-19 13:36:12.125 262 12678.88 201.35 54772.30 88888.00 2013-09-19 13:36:12.250 262 12678.88 201.32 54772.28 88888.00 2013-09-19 13:36:12.375 262 12678.88 201.35 54772.22 88888.00 2013-09-19 13:36:12.500 262 12678.88 201.35 54772.25 88888.00 2013-09-19 13:36:12.625 262 12678.83 201.35 54772.25 88888.00 2013-09-19 13:36:12.750 262 12678.83 201.32 54772.28 88888.00 2013-09-19 13:36:12.875 262 12678.90 201.35 54772.28 88888.00 2013-09-19 13:36:13.000 262 12678.90 201.32 54772.28 88888.00 2013-09-19 13:36:13.125 262 12678.92 201.32 54772.30 88888.00 2013-09-19 13:36:13.250 262 12678.88 201.32 54772.30 88888.00 2013-09-19 13:36:13.375 262 12678.85 201.35 54772.28 88888.00 2013-09-19 13:36:13.500 262 12678.77 201.32 54772.25 88888.00 2013-09-19 13:36:13.625 262 12678.77 201.32 54772.25 88888.00 2013-09-19 13:36:13.750 262 12678.77 201.30 54772.28 88888.00 2013-09-19 13:36:13.875 262 12678.85 201.32 54772.28 88888.00 2013-09-19 13:36:14.000 262 12678.90 201.32 54772.28 88888.00 2013-09-19 13:36:14.125 262 12678.88 201.32 54772.28 88888.00 2013-09-19 13:36:14.250 262 12678.85 201.28 54772.28 88888.00 2013-09-19 13:36:14.375 262 12678.85 201.28 54772.28 88888.00 2013-09-19 13:36:14.500 262 12678.90 201.30 54772.30 88888.00 2013-09-19 13:36:14.625 262 12678.98 201.30 54772.30 88888.00 2013-09-19 13:36:14.750 262 12678.98 201.30 54772.30 88888.00 2013-09-19 13:36:14.875 262 12678.95 201.30 54772.30 88888.00 2013-09-19 13:36:15.000 262 12678.95 201.28 54772.25 88888.00 2013-09-19 13:36:15.125 262 12679.00 201.28 54772.28 88888.00 2013-09-19 13:36:15.250 262 12679.00 201.25 54772.28 88888.00 2013-09-19 13:36:15.375 262 12679.00 201.28 54772.28 88888.00 2013-09-19 13:36:15.500 262 12678.98 201.28 54772.28 88888.00 2013-09-19 13:36:15.625 262 12678.98 201.25 54772.28 88888.00 2013-09-19 13:36:15.750 262 12679.00 201.28 54772.22 88888.00 2013-09-19 13:36:15.875 262 12679.00 201.28 54772.25 88888.00 2013-09-19 13:36:16.000 262 12678.95 201.30 54772.20 88888.00 2013-09-19 13:36:16.125 262 12678.98 201.30 54772.22 88888.00 2013-09-19 13:36:16.250 262 12679.00 201.28 54772.25 88888.00 2013-09-19 13:36:16.375 262 12678.98 201.28 54772.28 88888.00 2013-09-19 13:36:16.500 262 12678.98 201.28 54772.30 88888.00 2013-09-19 13:36:16.625 262 12678.98 201.28 54772.25 88888.00 2013-09-19 13:36:16.750 262 12678.98 201.25 54772.20 88888.00 2013-09-19 13:36:16.875 262 12678.98 201.25 54772.22 88888.00 2013-09-19 13:36:17.000 262 12679.00 201.28 54772.22 88888.00 2013-09-19 13:36:17.125 262 12678.98 201.30 54772.25 88888.00 2013-09-19 13:36:17.250 262 12678.95 201.28 54772.28 88888.00 2013-09-19 13:36:17.375 262 12679.05 201.28 54772.25 88888.00 2013-09-19 13:36:17.500 262 12679.08 201.28 54772.25 88888.00 2013-09-19 13:36:17.625 262 12679.10 201.28 54772.25 88888.00 2013-09-19 13:36:17.750 262 12679.10 201.25 54772.22 88888.00 2013-09-19 13:36:17.875 262 12679.08 201.28 54772.22 88888.00 2013-09-19 13:36:18.000 262 12679.10 201.28 54772.25 88888.00 2013-09-19 13:36:18.125 262 12679.12 201.22 54772.22 88888.00 2013-09-19 13:36:18.250 262 12679.15 201.20 54772.28 88888.00 2013-09-19 13:36:18.375 262 12679.17 201.22 54772.20 88888.00 2013-09-19 13:36:18.500 262 12679.12 201.22 54772.25 88888.00 2013-09-19 13:36:18.625 262 12679.15 201.22 54772.22 88888.00 2013-09-19 13:36:18.750 262 12679.10 201.20 54772.22 88888.00 2013-09-19 13:36:18.875 262 12679.12 201.20 54772.25 88888.00 2013-09-19 13:36:19.000 262 12679.10 201.20 54772.25 88888.00 2013-09-19 13:36:19.125 262 12679.05 201.20 54772.25 88888.00 2013-09-19 13:36:19.250 262 12679.02 201.20 54772.20 88888.00 2013-09-19 13:36:19.375 262 12679.02 201.25 54772.22 88888.00 2013-09-19 13:36:19.500 262 12679.05 201.25 54772.25 88888.00 2013-09-19 13:36:19.625 262 12679.10 201.22 54772.25 88888.00 2013-09-19 13:36:19.750 262 12679.08 201.20 54772.25 88888.00 2013-09-19 13:36:19.875 262 12679.08 201.20 54772.28 88888.00 2013-09-19 13:36:20.000 262 12679.10 201.20 54772.25 88888.00 2013-09-19 13:36:20.125 262 12679.08 201.22 54772.22 88888.00 2013-09-19 13:36:20.250 262 12679.02 201.20 54772.20 88888.00 2013-09-19 13:36:20.375 262 12679.08 201.22 54772.22 88888.00 2013-09-19 13:36:20.500 262 12679.12 201.22 54772.22 88888.00 2013-09-19 13:36:20.625 262 12679.12 201.20 54772.25 88888.00 2013-09-19 13:36:20.750 262 12679.12 201.18 54772.20 88888.00 2013-09-19 13:36:20.875 262 12679.12 201.20 54772.20 88888.00 2013-09-19 13:36:21.000 262 12679.12 201.18 54772.20 88888.00 2013-09-19 13:36:21.125 262 12679.05 201.20 54772.18 88888.00 2013-09-19 13:36:21.250 262 12679.02 201.15 54772.20 88888.00 2013-09-19 13:36:21.375 262 12679.05 201.18 54772.20 88888.00 2013-09-19 13:36:21.500 262 12679.02 201.18 54772.20 88888.00 2013-09-19 13:36:21.625 262 12679.08 201.20 54772.20 88888.00 2013-09-19 13:36:21.750 262 12679.05 201.15 54772.22 88888.00 2013-09-19 13:36:21.875 262 12679.00 201.15 54772.22 88888.00 2013-09-19 13:36:22.000 262 12678.98 201.12 54772.20 88888.00 2013-09-19 13:36:22.125 262 12679.05 201.12 54772.20 88888.00 2013-09-19 13:36:22.250 262 12679.08 201.12 54772.20 88888.00 2013-09-19 13:36:22.375 262 12679.12 201.12 54772.18 88888.00 2013-09-19 13:36:22.500 262 12679.10 201.12 54772.20 88888.00 2013-09-19 13:36:22.625 262 12679.08 201.15 54772.20 88888.00 2013-09-19 13:36:22.750 262 12679.08 201.12 54772.20 88888.00 2013-09-19 13:36:22.875 262 12679.12 201.15 54772.15 88888.00 2013-09-19 13:36:23.000 262 12679.10 201.15 54772.15 88888.00 2013-09-19 13:36:23.125 262 12679.00 201.12 54772.18 88888.00 2013-09-19 13:36:23.250 262 12679.08 201.10 54772.20 88888.00 2013-09-19 13:36:23.375 262 12679.15 201.10 54772.18 88888.00 2013-09-19 13:36:23.500 262 12679.17 201.12 54772.20 88888.00 2013-09-19 13:36:23.625 262 12679.15 201.12 54772.18 88888.00 2013-09-19 13:36:23.750 262 12679.17 201.15 54772.15 88888.00 2013-09-19 13:36:23.875 262 12679.20 201.12 54772.15 88888.00 2013-09-19 13:36:24.000 262 12679.17 201.07 54772.18 88888.00 2013-09-19 13:36:24.125 262 12679.15 201.15 54772.18 88888.00 2013-09-19 13:36:24.250 262 12679.08 201.12 54772.18 88888.00 2013-09-19 13:36:24.375 262 12679.10 201.15 54772.18 88888.00 2013-09-19 13:36:24.500 262 12679.15 201.15 54772.15 88888.00 2013-09-19 13:36:24.625 262 12679.12 201.12 54772.18 88888.00 2013-09-19 13:36:24.750 262 12679.15 201.12 54772.18 88888.00 2013-09-19 13:36:24.875 262 12679.15 201.15 54772.18 88888.00 2013-09-19 13:36:25.000 262 12679.12 201.15 54772.18 88888.00 2013-09-19 13:36:25.125 262 12679.15 201.15 54772.20 88888.00 2013-09-19 13:36:25.250 262 12679.15 201.15 54772.20 88888.00 2013-09-19 13:36:25.375 262 12679.10 201.15 54772.20 88888.00 2013-09-19 13:36:25.500 262 12679.10 201.15 54772.15 88888.00 2013-09-19 13:36:25.625 262 12679.15 201.10 54772.20 88888.00 2013-09-19 13:36:25.750 262 12679.12 201.15 54772.22 88888.00 2013-09-19 13:36:25.875 262 12679.12 201.15 54772.20 88888.00 2013-09-19 13:36:26.000 262 12679.12 201.15 54772.22 88888.00 2013-09-19 13:36:26.125 262 12679.15 201.18 54772.22 88888.00 2013-09-19 13:36:26.250 262 12679.17 201.18 54772.20 88888.00 2013-09-19 13:36:26.375 262 12679.20 201.15 54772.20 88888.00 2013-09-19 13:36:26.500 262 12679.23 201.15 54772.22 88888.00 2013-09-19 13:36:26.625 262 12679.25 201.15 54772.22 88888.00 2013-09-19 13:36:26.750 262 12679.30 201.15 54772.20 88888.00 2013-09-19 13:36:26.875 262 12679.25 201.15 54772.18 88888.00 2013-09-19 13:36:27.000 262 12679.20 201.15 54772.15 88888.00 2013-09-19 13:36:27.125 262 12679.23 201.15 54772.15 88888.00 2013-09-19 13:36:27.250 262 12679.20 201.12 54772.18 88888.00 2013-09-19 13:36:27.375 262 12679.23 201.18 54772.20 88888.00 2013-09-19 13:36:27.500 262 12679.27 201.18 54772.20 88888.00 2013-09-19 13:36:27.625 262 12679.27 201.18 54772.20 88888.00 2013-09-19 13:36:27.750 262 12679.23 201.18 54772.20 88888.00 2013-09-19 13:36:27.875 262 12679.23 201.18 54772.18 88888.00 2013-09-19 13:36:28.000 262 12679.30 201.18 54772.18 88888.00 2013-09-19 13:36:28.125 262 12679.30 201.20 54772.20 88888.00 2013-09-19 13:36:28.250 262 12679.25 201.18 54772.22 88888.00 2013-09-19 13:36:28.375 262 12679.17 201.18 54772.20 88888.00 2013-09-19 13:36:28.500 262 12679.12 201.18 54772.20 88888.00 2013-09-19 13:36:28.625 262 12679.23 201.22 54772.20 88888.00 2013-09-19 13:36:28.750 262 12679.27 201.18 54772.20 88888.00 2013-09-19 13:36:28.875 262 12679.23 201.18 54772.22 88888.00 2013-09-19 13:36:29.000 262 12679.17 201.18 54772.20 88888.00 2013-09-19 13:36:29.125 262 12679.20 201.18 54772.20 88888.00 2013-09-19 13:36:29.250 262 12679.23 201.12 54772.18 88888.00 2013-09-19 13:36:29.375 262 12679.23 201.18 54772.18 88888.00 2013-09-19 13:36:29.500 262 12679.17 201.18 54772.18 88888.00 2013-09-19 13:36:29.625 262 12679.15 201.18 54772.18 88888.00 2013-09-19 13:36:29.750 262 12679.17 201.18 54772.18 88888.00 2013-09-19 13:36:29.875 262 12679.20 201.18 54772.18 88888.00 2013-09-19 13:36:30.000 262 12679.23 201.20 54772.18 88888.00 2013-09-19 13:36:30.125 262 12679.15 201.20 54772.20 88888.00 2013-09-19 13:36:30.250 262 12679.05 201.15 54772.20 88888.00 2013-09-19 13:36:30.375 262 12679.05 201.18 54772.18 88888.00 2013-09-19 13:36:30.500 262 12679.05 201.18 54772.20 88888.00 2013-09-19 13:36:30.625 262 12679.08 201.18 54772.18 88888.00 2013-09-19 13:36:30.750 262 12679.08 201.15 54772.20 88888.00 2013-09-19 13:36:30.875 262 12679.02 201.15 54772.18 88888.00 2013-09-19 13:36:31.000 262 12679.05 201.15 54772.20 88888.00 2013-09-19 13:36:31.125 262 12679.02 201.15 54772.22 88888.00 2013-09-19 13:36:31.250 262 12679.08 201.12 54772.20 88888.00 2013-09-19 13:36:31.375 262 12679.15 201.12 54772.18 88888.00 2013-09-19 13:36:31.500 262 12679.15 201.18 54772.18 88888.00 2013-09-19 13:36:31.625 262 12679.15 201.18 54772.20 88888.00 2013-09-19 13:36:31.750 262 12679.12 201.10 54772.18 88888.00 2013-09-19 13:36:31.875 262 12679.08 201.12 54772.18 88888.00 2013-09-19 13:36:32.000 262 12679.12 201.12 54772.18 88888.00 2013-09-19 13:36:32.125 262 12679.15 201.12 54772.18 88888.00 2013-09-19 13:36:32.250 262 12679.10 201.12 54772.22 88888.00 2013-09-19 13:36:32.375 262 12679.08 201.12 54772.22 88888.00 2013-09-19 13:36:32.500 262 12679.10 201.15 54772.20 88888.00 2013-09-19 13:36:32.625 262 12679.12 201.12 54772.20 88888.00 2013-09-19 13:36:32.750 262 12679.10 201.15 54772.20 88888.00 2013-09-19 13:36:32.875 262 12679.08 201.12 54772.18 88888.00 2013-09-19 13:36:33.000 262 12679.05 201.12 54772.22 88888.00 2013-09-19 13:36:33.125 262 12679.05 201.12 54772.20 88888.00 2013-09-19 13:36:33.250 262 12679.02 201.10 54772.20 88888.00 2013-09-19 13:36:33.375 262 12679.08 201.10 54772.22 88888.00 2013-09-19 13:36:33.500 262 12679.10 201.10 54772.22 88888.00 2013-09-19 13:36:33.625 262 12679.10 201.12 54772.22 88888.00 2013-09-19 13:36:33.750 262 12679.15 201.15 54772.20 88888.00 2013-09-19 13:36:33.875 262 12679.15 201.12 54772.22 88888.00 2013-09-19 13:36:34.000 262 12679.12 201.12 54772.22 88888.00 2013-09-19 13:36:34.125 262 12679.10 201.10 54772.20 88888.00 2013-09-19 13:36:34.250 262 12679.05 201.12 54772.22 88888.00 2013-09-19 13:36:34.375 262 12679.12 201.12 54772.22 88888.00 2013-09-19 13:36:34.500 262 12679.15 201.12 54772.22 88888.00 2013-09-19 13:36:34.625 262 12679.12 201.12 54772.22 88888.00 2013-09-19 13:36:34.750 262 12679.12 201.12 54772.25 88888.00 2013-09-19 13:36:34.875 262 12679.12 201.10 54772.22 88888.00 2013-09-19 13:36:35.000 262 12679.15 201.10 54772.22 88888.00 2013-09-19 13:36:35.125 262 12679.12 201.10 54772.20 88888.00 2013-09-19 13:36:35.250 262 12679.00 201.10 54772.22 88888.00 2013-09-19 13:36:35.375 262 12678.98 201.12 54772.22 88888.00 2013-09-19 13:36:35.500 262 12678.98 201.12 54772.25 88888.00 2013-09-19 13:36:35.625 262 12679.02 201.12 54772.25 88888.00 2013-09-19 13:36:35.750 262 12679.05 201.12 54772.25 88888.00 2013-09-19 13:36:35.875 262 12679.08 201.12 54772.20 88888.00 2013-09-19 13:36:36.000 262 12679.08 201.12 54772.25 88888.00 2013-09-19 13:36:36.125 262 12679.02 201.12 54772.22 88888.00 2013-09-19 13:36:36.250 262 12679.02 201.07 54772.22 88888.00 2013-09-19 13:36:36.375 262 12679.10 201.05 54772.22 88888.00 2013-09-19 13:36:36.500 262 12679.10 201.07 54772.22 88888.00 2013-09-19 13:36:36.625 262 12679.08 201.10 54772.25 88888.00 2013-09-19 13:36:36.750 262 12679.10 201.10 54772.25 88888.00 2013-09-19 13:36:36.875 262 12679.08 201.07 54772.25 88888.00 2013-09-19 13:36:37.000 262 12679.05 201.07 54772.28 88888.00 2013-09-19 13:36:37.125 262 12679.05 201.07 54772.25 88888.00 2013-09-19 13:36:37.250 262 12679.00 201.07 54772.25 88888.00 2013-09-19 13:36:37.375 262 12679.00 201.07 54772.25 88888.00 2013-09-19 13:36:37.500 262 12679.00 201.07 54772.28 88888.00 2013-09-19 13:36:37.625 262 12679.08 201.10 54772.28 88888.00 2013-09-19 13:36:37.750 262 12679.10 201.12 54772.28 88888.00 2013-09-19 13:36:37.875 262 12679.10 201.07 54772.25 88888.00 2013-09-19 13:36:38.000 262 12679.02 201.07 54772.25 88888.00 2013-09-19 13:36:38.125 262 12679.00 201.07 54772.25 88888.00 2013-09-19 13:36:38.250 262 12678.98 201.03 54772.28 88888.00 2013-09-19 13:36:38.375 262 12679.00 201.05 54772.30 88888.00 2013-09-19 13:36:38.500 262 12679.02 201.05 54772.28 88888.00 2013-09-19 13:36:38.625 262 12679.02 201.03 54772.30 88888.00 2013-09-19 13:36:38.750 262 12679.02 201.05 54772.28 88888.00 2013-09-19 13:36:38.875 262 12678.95 201.03 54772.30 88888.00 2013-09-19 13:36:39.000 262 12678.98 201.05 54772.30 88888.00 2013-09-19 13:36:39.125 262 12679.05 201.00 54772.32 88888.00 2013-09-19 13:36:39.250 262 12679.00 201.03 54772.32 88888.00 2013-09-19 13:36:39.375 262 12679.02 201.05 54772.32 88888.00 2013-09-19 13:36:39.500 262 12679.12 201.07 54772.32 88888.00 2013-09-19 13:36:39.625 262 12679.15 201.05 54772.28 88888.00 2013-09-19 13:36:39.750 262 12679.10 201.03 54772.32 88888.00 2013-09-19 13:36:39.875 262 12679.02 201.03 54772.32 88888.00 2013-09-19 13:36:40.000 262 12679.05 201.03 54772.30 88888.00 2013-09-19 13:36:40.125 262 12679.05 201.05 54772.30 88888.00 2013-09-19 13:36:40.250 262 12679.02 201.00 54772.28 88888.00 2013-09-19 13:36:40.375 262 12679.02 201.03 54772.28 88888.00 2013-09-19 13:36:40.500 262 12679.00 201.03 54772.30 88888.00 2013-09-19 13:36:40.625 262 12679.00 201.03 54772.32 88888.00 2013-09-19 13:36:40.750 262 12679.00 201.03 54772.30 88888.00 2013-09-19 13:36:40.875 262 12679.02 201.05 54772.32 88888.00 2013-09-19 13:36:41.000 262 12678.98 201.03 54772.30 88888.00 2013-09-19 13:36:41.125 262 12678.92 201.00 54772.28 88888.00 2013-09-19 13:36:41.250 262 12678.92 200.97 54772.30 88888.00 2013-09-19 13:36:41.375 262 12678.98 201.00 54772.30 88888.00 2013-09-19 13:36:41.500 262 12679.00 201.03 54772.30 88888.00 2013-09-19 13:36:41.625 262 12679.05 201.03 54772.30 88888.00 2013-09-19 13:36:41.750 262 12679.00 201.00 54772.30 88888.00 2013-09-19 13:36:41.875 262 12679.02 201.00 54772.28 88888.00 2013-09-19 13:36:42.000 262 12679.08 201.03 54772.30 88888.00 2013-09-19 13:36:42.125 262 12679.05 200.95 54772.38 88888.00 2013-09-19 13:36:42.250 262 12678.98 200.97 54772.32 88888.00 2013-09-19 13:36:42.375 262 12678.98 201.00 54772.32 88888.00 2013-09-19 13:36:42.500 262 12678.98 201.03 54772.32 88888.00 2013-09-19 13:36:42.625 262 12679.02 201.03 54772.32 88888.00 2013-09-19 13:36:42.750 262 12679.00 201.03 54772.35 88888.00 2013-09-19 13:36:42.875 262 12679.02 201.00 54772.35 88888.00 2013-09-19 13:36:43.000 262 12679.02 200.97 54772.32 88888.00 2013-09-19 13:36:43.125 262 12679.02 200.97 54772.35 88888.00 2013-09-19 13:36:43.250 262 12678.98 200.97 54772.35 88888.00 2013-09-19 13:36:43.375 262 12678.95 200.97 54772.32 88888.00 2013-09-19 13:36:43.500 262 12678.90 201.00 54772.35 88888.00 2013-09-19 13:36:43.625 262 12678.92 200.97 54772.35 88888.00 2013-09-19 13:36:43.750 262 12678.95 200.97 54772.35 88888.00 2013-09-19 13:36:43.875 262 12679.00 200.97 54772.35 88888.00 2013-09-19 13:36:44.000 262 12679.02 200.97 54772.35 88888.00 2013-09-19 13:36:44.125 262 12678.98 201.00 54772.38 88888.00 2013-09-19 13:36:44.250 262 12678.95 200.95 54772.35 88888.00 2013-09-19 13:36:44.375 262 12679.00 200.95 54772.38 88888.00 2013-09-19 13:36:44.500 262 12679.05 200.95 54772.38 88888.00 2013-09-19 13:36:44.625 262 12679.10 200.95 54772.38 88888.00 2013-09-19 13:36:44.750 262 12679.08 200.93 54772.38 88888.00 2013-09-19 13:36:44.875 262 12679.05 200.95 54772.40 88888.00 2013-09-19 13:36:45.000 262 12679.10 200.95 54772.35 88888.00 2013-09-19 13:36:45.125 262 12679.08 200.97 54772.40 88888.00 2013-09-19 13:36:45.250 262 12679.10 200.95 54772.38 88888.00 2013-09-19 13:36:45.375 262 12679.10 200.95 54772.32 88888.00 2013-09-19 13:36:45.500 262 12679.10 200.95 54772.35 88888.00 2013-09-19 13:36:45.625 262 12679.08 200.95 54772.40 88888.00 2013-09-19 13:36:45.750 262 12679.08 200.95 54772.40 88888.00 2013-09-19 13:36:45.875 262 12679.02 200.95 54772.38 88888.00 2013-09-19 13:36:46.000 262 12679.00 200.95 54772.38 88888.00 2013-09-19 13:36:46.125 262 12678.98 200.93 54772.38 88888.00 2013-09-19 13:36:46.250 262 12679.00 200.95 54772.38 88888.00 2013-09-19 13:36:46.375 262 12679.10 200.93 54772.40 88888.00 2013-09-19 13:36:46.500 262 12679.12 200.93 54772.40 88888.00 2013-09-19 13:36:46.625 262 12679.15 200.93 54772.38 88888.00 2013-09-19 13:36:46.750 262 12679.15 200.90 54772.40 88888.00 2013-09-19 13:36:46.875 262 12679.12 200.90 54772.38 88888.00 2013-09-19 13:36:47.000 262 12679.10 200.90 54772.38 88888.00 2013-09-19 13:36:47.125 262 12679.10 200.90 54772.40 88888.00 2013-09-19 13:36:47.250 262 12679.10 200.90 54772.40 88888.00 2013-09-19 13:36:47.375 262 12679.10 200.90 54772.40 88888.00 2013-09-19 13:36:47.500 262 12679.08 200.90 54772.40 88888.00 2013-09-19 13:36:47.625 262 12679.05 200.93 54772.35 88888.00 2013-09-19 13:36:47.750 262 12679.08 200.93 54772.38 88888.00 2013-09-19 13:36:47.875 262 12679.12 200.90 54772.43 88888.00 2013-09-19 13:36:48.000 262 12679.15 200.88 54772.40 88888.00 2013-09-19 13:36:48.125 262 12679.20 200.90 54772.38 88888.00 2013-09-19 13:36:48.250 262 12679.23 200.85 54772.40 88888.00 2013-09-19 13:36:48.375 262 12679.25 200.88 54772.40 88888.00 2013-09-19 13:36:48.500 262 12679.20 200.90 54772.40 88888.00 2013-09-19 13:36:48.625 262 12679.20 200.90 54772.40 88888.00 2013-09-19 13:36:48.750 262 12679.23 200.88 54772.38 88888.00 2013-09-19 13:36:48.875 262 12679.23 200.90 54772.40 88888.00 2013-09-19 13:36:49.000 262 12679.20 200.88 54772.38 88888.00 2013-09-19 13:36:49.125 262 12679.17 200.85 54772.40 88888.00 2013-09-19 13:36:49.250 262 12679.12 200.82 54772.40 88888.00 2013-09-19 13:36:49.375 262 12679.17 200.85 54772.38 88888.00 2013-09-19 13:36:49.500 262 12679.20 200.85 54772.40 88888.00 2013-09-19 13:36:49.625 262 12679.17 200.82 54772.43 88888.00 2013-09-19 13:36:49.750 262 12679.15 200.82 54772.43 88888.00 2013-09-19 13:36:49.875 262 12679.20 200.82 54772.43 88888.00 2013-09-19 13:36:50.000 262 12679.23 200.80 54772.40 88888.00 2013-09-19 13:36:50.125 262 12679.25 200.80 54772.43 88888.00 2013-09-19 13:36:50.250 262 12679.23 200.80 54772.40 88888.00 2013-09-19 13:36:50.375 262 12679.25 200.80 54772.40 88888.00 2013-09-19 13:36:50.500 262 12679.23 200.80 54772.38 88888.00 2013-09-19 13:36:50.625 262 12679.25 200.80 54772.38 88888.00 2013-09-19 13:36:50.750 262 12679.27 200.78 54772.38 88888.00 2013-09-19 13:36:50.875 262 12679.25 200.80 54772.38 88888.00 2013-09-19 13:36:51.000 262 12679.25 200.78 54772.35 88888.00 2013-09-19 13:36:51.125 262 12679.25 200.80 54772.38 88888.00 2013-09-19 13:36:51.250 262 12679.27 200.78 54772.38 88888.00 2013-09-19 13:36:51.375 262 12679.33 200.80 54772.35 88888.00 2013-09-19 13:36:51.500 262 12679.30 200.80 54772.35 88888.00 2013-09-19 13:36:51.625 262 12679.30 200.80 54772.32 88888.00 2013-09-19 13:36:51.750 262 12679.33 200.80 54772.38 88888.00 2013-09-19 13:36:51.875 262 12679.33 200.80 54772.38 88888.00 2013-09-19 13:36:52.000 262 12679.38 200.78 54772.38 88888.00 2013-09-19 13:36:52.125 262 12679.35 200.80 54772.38 88888.00 2013-09-19 13:36:52.250 262 12679.30 200.80 54772.38 88888.00 2013-09-19 13:36:52.375 262 12679.38 200.82 54772.38 88888.00 2013-09-19 13:36:52.500 262 12679.40 200.80 54772.38 88888.00 2013-09-19 13:36:52.625 262 12679.35 200.80 54772.38 88888.00 2013-09-19 13:36:52.750 262 12679.35 200.80 54772.35 88888.00 2013-09-19 13:36:52.875 262 12679.35 200.80 54772.32 88888.00 2013-09-19 13:36:53.000 262 12679.30 200.80 54772.32 88888.00 2013-09-19 13:36:53.125 262 12679.33 200.80 54772.32 88888.00 2013-09-19 13:36:53.250 262 12679.35 200.78 54772.40 88888.00 2013-09-19 13:36:53.375 262 12679.42 200.82 54772.38 88888.00 2013-09-19 13:36:53.500 262 12679.45 200.80 54772.35 88888.00 2013-09-19 13:36:53.625 262 12679.42 200.80 54772.32 88888.00 2013-09-19 13:36:53.750 262 12679.40 200.78 54772.35 88888.00 2013-09-19 13:36:53.875 262 12679.45 200.78 54772.35 88888.00 2013-09-19 13:36:54.000 262 12679.52 200.78 54772.32 88888.00 2013-09-19 13:36:54.125 262 12679.58 200.75 54772.32 88888.00 2013-09-19 13:36:54.250 262 12679.55 200.75 54772.32 88888.00 2013-09-19 13:36:54.375 262 12679.55 200.80 54772.30 88888.00 2013-09-19 13:36:54.500 262 12679.50 200.80 54772.35 88888.00 2013-09-19 13:36:54.625 262 12679.58 200.78 54772.38 88888.00 2013-09-19 13:36:54.750 262 12679.60 200.80 54772.35 88888.00 2013-09-19 13:36:54.875 262 12679.55 200.78 54772.32 88888.00 2013-09-19 13:36:55.000 262 12679.58 200.78 54772.32 88888.00 2013-09-19 13:36:55.125 262 12679.60 200.82 54772.30 88888.00 2013-09-19 13:36:55.250 262 12679.55 200.80 54772.32 88888.00 2013-09-19 13:36:55.375 262 12679.58 200.78 54772.32 88888.00 2013-09-19 13:36:55.500 262 12679.58 200.78 54772.32 88888.00 2013-09-19 13:36:55.625 262 12679.52 200.80 54772.32 88888.00 2013-09-19 13:36:55.750 262 12679.50 200.80 54772.30 88888.00 2013-09-19 13:36:55.875 262 12679.50 200.80 54772.32 88888.00 2013-09-19 13:36:56.000 262 12679.50 200.80 54772.32 88888.00 2013-09-19 13:36:56.125 262 12679.52 200.82 54772.32 88888.00 2013-09-19 13:36:56.250 262 12679.52 200.80 54772.35 88888.00 2013-09-19 13:36:56.375 262 12679.50 200.82 54772.30 88888.00 2013-09-19 13:36:56.500 262 12679.58 200.80 54772.30 88888.00 2013-09-19 13:36:56.625 262 12679.60 200.80 54772.30 88888.00 2013-09-19 13:36:56.750 262 12679.60 200.80 54772.28 88888.00 2013-09-19 13:36:56.875 262 12679.58 200.78 54772.30 88888.00 2013-09-19 13:36:57.000 262 12679.62 200.78 54772.30 88888.00 2013-09-19 13:36:57.125 262 12679.58 200.82 54772.30 88888.00 2013-09-19 13:36:57.250 262 12679.52 200.82 54772.28 88888.00 2013-09-19 13:36:57.375 262 12679.58 200.85 54772.30 88888.00 2013-09-19 13:36:57.500 262 12679.62 200.82 54772.30 88888.00 2013-09-19 13:36:57.625 262 12679.67 200.82 54772.30 88888.00 2013-09-19 13:36:57.750 262 12679.62 200.82 54772.30 88888.00 2013-09-19 13:36:57.875 262 12679.62 200.82 54772.22 88888.00 2013-09-19 13:36:58.000 262 12679.60 200.82 54772.25 88888.00 2013-09-19 13:36:58.125 262 12679.60 200.80 54772.25 88888.00 2013-09-19 13:36:58.250 262 12679.62 200.78 54772.22 88888.00 2013-09-19 13:36:58.375 262 12679.70 200.80 54772.25 88888.00 2013-09-19 13:36:58.500 262 12679.67 200.80 54772.20 88888.00 2013-09-19 13:36:58.625 262 12679.65 200.80 54772.22 88888.00 2013-09-19 13:36:58.750 262 12679.70 200.80 54772.22 88888.00 2013-09-19 13:36:58.875 262 12679.70 200.82 54772.20 88888.00 2013-09-19 13:36:59.000 262 12679.75 200.80 54772.20 88888.00 2013-09-19 13:36:59.125 262 12679.80 200.80 54772.20 88888.00 2013-09-19 13:36:59.250 262 12679.70 200.80 54772.20 88888.00 2013-09-19 13:36:59.375 262 12679.77 200.82 54772.18 88888.00 2013-09-19 13:36:59.500 262 12679.75 200.82 54772.20 88888.00 2013-09-19 13:36:59.625 262 12679.75 200.85 54772.22 88888.00 2013-09-19 13:36:59.750 262 12679.73 200.82 54772.22 88888.00 2013-09-19 13:36:59.875 262 12679.75 200.82 54772.20 88888.00 2013-09-19 13:37:00.000 262 12679.73 200.82 54772.20 88888.00 2013-09-19 13:37:00.125 262 12679.73 200.80 54772.25 88888.00 2013-09-19 13:37:00.250 262 12679.75 200.80 54772.28 88888.00 2013-09-19 13:37:00.375 262 12679.73 200.80 54772.25 88888.00 2013-09-19 13:37:00.500 262 12679.70 200.82 54772.20 88888.00 2013-09-19 13:37:00.625 262 12679.73 200.80 54772.20 88888.00 2013-09-19 13:37:00.750 262 12679.75 200.82 54772.20 88888.00 2013-09-19 13:37:00.875 262 12679.77 200.85 54772.22 88888.00 2013-09-19 13:37:01.000 262 12679.73 200.85 54772.20 88888.00 2013-09-19 13:37:01.125 262 12679.75 200.85 54772.22 88888.00 2013-09-19 13:37:01.250 262 12679.80 200.82 54772.20 88888.00 2013-09-19 13:37:01.375 262 12679.83 200.82 54772.20 88888.00 2013-09-19 13:37:01.500 262 12679.80 200.85 54772.20 88888.00 2013-09-19 13:37:01.625 262 12679.83 200.82 54772.22 88888.00 2013-09-19 13:37:01.750 262 12679.88 200.85 54772.20 88888.00 2013-09-19 13:37:01.875 262 12679.90 200.82 54772.20 88888.00 2013-09-19 13:37:02.000 262 12679.88 200.80 54772.18 88888.00 2013-09-19 13:37:02.125 262 12679.92 200.82 54772.18 88888.00 2013-09-19 13:37:02.250 262 12679.92 200.80 54772.22 88888.00 2013-09-19 13:37:02.375 262 12679.90 200.82 54772.22 88888.00 2013-09-19 13:37:02.500 262 12679.92 200.82 54772.20 88888.00 2013-09-19 13:37:02.625 262 12679.92 200.82 54772.18 88888.00 2013-09-19 13:37:02.750 262 12679.88 200.82 54772.18 88888.00 2013-09-19 13:37:02.875 262 12679.88 200.80 54772.18 88888.00 2013-09-19 13:37:03.000 262 12679.90 200.80 54772.18 88888.00 2013-09-19 13:37:03.125 262 12679.92 200.80 54772.22 88888.00 2013-09-19 13:37:03.250 262 12679.88 200.80 54772.20 88888.00 2013-09-19 13:37:03.375 262 12679.90 200.80 54772.20 88888.00 2013-09-19 13:37:03.500 262 12679.90 200.82 54772.18 88888.00 2013-09-19 13:37:03.625 262 12679.88 200.80 54772.20 88888.00 2013-09-19 13:37:03.750 262 12679.83 200.75 54772.20 88888.00 2013-09-19 13:37:03.875 262 12679.92 200.78 54772.18 88888.00 2013-09-19 13:37:04.000 262 12679.95 200.78 54772.20 88888.00 2013-09-19 13:37:04.125 262 12679.90 200.80 54772.20 88888.00 2013-09-19 13:37:04.250 262 12679.90 200.78 54772.22 88888.00 2013-09-19 13:37:04.375 262 12679.92 200.80 54772.22 88888.00 2013-09-19 13:37:04.500 262 12679.90 200.78 54772.20 88888.00 2013-09-19 13:37:04.625 262 12679.85 200.80 54772.18 88888.00 2013-09-19 13:37:04.750 262 12679.83 200.80 54772.18 88888.00 2013-09-19 13:37:04.875 262 12679.88 200.80 54772.20 88888.00 2013-09-19 13:37:05.000 262 12679.95 200.78 54772.20 88888.00 2013-09-19 13:37:05.125 262 12679.95 200.78 54772.18 88888.00 2013-09-19 13:37:05.250 262 12679.88 200.78 54772.15 88888.00 2013-09-19 13:37:05.375 262 12679.88 200.78 54772.18 88888.00 2013-09-19 13:37:05.500 262 12679.80 200.75 54772.22 88888.00 2013-09-19 13:37:05.625 262 12679.75 200.75 54772.18 88888.00 2013-09-19 13:37:05.750 262 12679.83 200.78 54772.20 88888.00 2013-09-19 13:37:05.875 262 12679.88 200.78 54772.18 88888.00 2013-09-19 13:37:06.000 262 12679.85 200.78 54772.15 88888.00 2013-09-19 13:37:06.125 262 12679.83 200.78 54772.15 88888.00 2013-09-19 13:37:06.250 262 12679.77 200.75 54772.22 88888.00 2013-09-19 13:37:06.375 262 12679.77 200.78 54772.20 88888.00 2013-09-19 13:37:06.500 262 12679.77 200.78 54772.20 88888.00 2013-09-19 13:37:06.625 262 12679.77 200.78 54772.20 88888.00 2013-09-19 13:37:06.750 262 12679.75 200.75 54772.22 88888.00 2013-09-19 13:37:06.875 262 12679.73 200.75 54772.20 88888.00 2013-09-19 13:37:07.000 262 12679.75 200.75 54772.18 88888.00 2013-09-19 13:37:07.125 262 12679.77 200.72 54772.20 88888.00 2013-09-19 13:37:07.250 262 12679.83 200.72 54772.20 88888.00 2013-09-19 13:37:07.375 262 12679.85 200.75 54772.20 88888.00 2013-09-19 13:37:07.500 262 12679.83 200.75 54772.18 88888.00 2013-09-19 13:37:07.625 262 12679.80 200.72 54772.20 88888.00 2013-09-19 13:37:07.750 262 12679.80 200.72 54772.22 88888.00 2013-09-19 13:37:07.875 262 12679.80 200.72 54772.20 88888.00 2013-09-19 13:37:08.000 262 12679.80 200.72 54772.18 88888.00 2013-09-19 13:37:08.125 262 12679.75 200.72 54772.18 88888.00 2013-09-19 13:37:08.250 262 12679.73 200.70 54772.20 88888.00 2013-09-19 13:37:08.375 262 12679.80 200.72 54772.20 88888.00 2013-09-19 13:37:08.500 262 12679.83 200.70 54772.22 88888.00 2013-09-19 13:37:08.625 262 12679.77 200.70 54772.22 88888.00 2013-09-19 13:37:08.750 262 12679.80 200.70 54772.22 88888.00 2013-09-19 13:37:08.875 262 12679.83 200.72 54772.22 88888.00 2013-09-19 13:37:09.000 262 12679.85 200.68 54772.22 88888.00 2013-09-19 13:37:09.125 262 12679.83 200.68 54772.22 88888.00 2013-09-19 13:37:09.250 262 12679.73 200.65 54772.20 88888.00 2013-09-19 13:37:09.375 262 12679.75 200.68 54772.20 88888.00 2013-09-19 13:37:09.500 262 12679.77 200.65 54772.20 88888.00 2013-09-19 13:37:09.625 262 12679.77 200.65 54772.20 88888.00 2013-09-19 13:37:09.750 262 12679.80 200.65 54772.25 88888.00 2013-09-19 13:37:09.875 262 12679.75 200.62 54772.22 88888.00 2013-09-19 13:37:10.000 262 12679.75 200.62 54772.22 88888.00 2013-09-19 13:37:10.125 262 12679.75 200.62 54772.25 88888.00 2013-09-19 13:37:10.250 262 12679.70 200.60 54772.22 88888.00 2013-09-19 13:37:10.375 262 12679.73 200.62 54772.22 88888.00 2013-09-19 13:37:10.500 262 12679.75 200.62 54772.22 88888.00 2013-09-19 13:37:10.625 262 12679.80 200.60 54772.28 88888.00 2013-09-19 13:37:10.750 262 12679.77 200.62 54772.28 88888.00 2013-09-19 13:37:10.875 262 12679.75 200.60 54772.28 88888.00 2013-09-19 13:37:11.000 262 12679.73 200.62 54772.25 88888.00 2013-09-19 13:37:11.125 262 12679.73 200.60 54772.25 88888.00 2013-09-19 13:37:11.250 262 12679.70 200.55 54772.30 88888.00 2013-09-19 13:37:11.375 262 12679.73 200.55 54772.30 88888.00 2013-09-19 13:37:11.500 262 12679.73 200.55 54772.28 88888.00 2013-09-19 13:37:11.625 262 12679.73 200.55 54772.25 88888.00 2013-09-19 13:37:11.750 262 12679.73 200.55 54772.25 88888.00 2013-09-19 13:37:11.875 262 12679.70 200.53 54772.25 88888.00 2013-09-19 13:37:12.000 262 12679.73 200.53 54772.25 88888.00 2013-09-19 13:37:12.125 262 12679.77 200.53 54772.32 88888.00 2013-09-19 13:37:12.250 262 12679.70 200.53 54772.30 88888.00 2013-09-19 13:37:12.375 262 12679.73 200.50 54772.28 88888.00 2013-09-19 13:37:12.500 262 12679.67 200.53 54772.25 88888.00 2013-09-19 13:37:12.625 262 12679.67 200.53 54772.28 88888.00 2013-09-19 13:37:12.750 262 12679.70 200.50 54772.30 88888.00 2013-09-19 13:37:12.875 262 12679.67 200.50 54772.30 88888.00 2013-09-19 13:37:13.000 262 12679.67 200.50 54772.28 88888.00 2013-09-19 13:37:13.125 262 12679.60 200.50 54772.30 88888.00 2013-09-19 13:37:13.250 262 12679.58 200.45 54772.30 88888.00 2013-09-19 13:37:13.375 262 12679.58 200.45 54772.28 88888.00 2013-09-19 13:37:13.500 262 12679.65 200.45 54772.30 88888.00 2013-09-19 13:37:13.625 262 12679.67 200.43 54772.30 88888.00 2013-09-19 13:37:13.750 262 12679.65 200.40 54772.30 88888.00 2013-09-19 13:37:13.875 262 12679.55 200.43 54772.30 88888.00 2013-09-19 13:37:14.000 262 12679.50 200.40 54772.32 88888.00 2013-09-19 13:37:14.125 262 12679.45 200.40 54772.32 88888.00 2013-09-19 13:37:14.250 262 12679.50 200.40 54772.32 88888.00 2013-09-19 13:37:14.375 262 12679.60 200.40 54772.32 88888.00 2013-09-19 13:37:14.500 262 12679.60 200.38 54772.32 88888.00 2013-09-19 13:37:14.625 262 12679.62 200.35 54772.32 88888.00 2013-09-19 13:37:14.750 262 12679.62 200.35 54772.32 88888.00 2013-09-19 13:37:14.875 262 12679.67 200.35 54772.32 88888.00 2013-09-19 13:37:15.000 262 12679.75 200.32 54772.30 88888.00 2013-09-19 13:37:15.125 262 12679.70 200.30 54772.32 88888.00 2013-09-19 13:37:15.250 262 12679.55 200.28 54772.35 88888.00 2013-09-19 13:37:15.375 262 12679.52 200.30 54772.38 88888.00 2013-09-19 13:37:15.500 262 12679.50 200.30 54772.35 88888.00 2013-09-19 13:37:15.625 262 12679.52 200.28 54772.35 88888.00 2013-09-19 13:37:15.750 262 12679.52 200.25 54772.35 88888.00 2013-09-19 13:37:15.875 262 12679.55 200.28 54772.40 88888.00 2013-09-19 13:37:16.000 262 12679.50 200.28 54772.35 88888.00 2013-09-19 13:37:16.125 262 12679.50 200.25 54772.38 88888.00 2013-09-19 13:37:16.250 262 12679.48 200.22 54772.38 88888.00 2013-09-19 13:37:16.375 262 12679.48 200.22 54772.32 88888.00 2013-09-19 13:37:16.500 262 12679.48 200.22 54772.35 88888.00 2013-09-19 13:37:16.625 262 12679.42 200.22 54772.38 88888.00 2013-09-19 13:37:16.750 262 12679.40 200.22 54772.43 88888.00 2013-09-19 13:37:16.875 262 12679.35 200.22 54772.40 88888.00 2013-09-19 13:37:17.000 262 12679.40 200.20 54772.38 88888.00 2013-09-19 13:37:17.125 262 12679.50 200.20 54772.38 88888.00 2013-09-19 13:37:17.250 262 12679.48 200.15 54772.40 88888.00 2013-09-19 13:37:17.375 262 12679.42 200.15 54772.38 88888.00 2013-09-19 13:37:17.500 262 12679.40 200.15 54772.40 88888.00 2013-09-19 13:37:17.625 262 12679.38 200.15 54772.38 88888.00 2013-09-19 13:37:17.750 262 12679.38 200.12 54772.35 88888.00 2013-09-19 13:37:17.875 262 12679.40 200.15 54772.38 88888.00 2013-09-19 13:37:18.000 262 12679.42 200.12 54772.43 88888.00 2013-09-19 13:37:18.125 262 12679.42 200.12 54772.40 88888.00 2013-09-19 13:37:18.250 262 12679.42 200.07 54772.43 88888.00 2013-09-19 13:37:18.375 262 12679.48 200.07 54772.40 88888.00 2013-09-19 13:37:18.500 262 12679.52 200.05 54772.45 88888.00 2013-09-19 13:37:18.625 262 12679.52 200.05 54772.43 88888.00 2013-09-19 13:37:18.750 262 12679.48 200.07 54772.45 88888.00 2013-09-19 13:37:18.875 262 12679.40 200.10 54772.43 88888.00 2013-09-19 13:37:19.000 262 12679.40 200.05 54772.43 88888.00 2013-09-19 13:37:19.125 262 12679.40 200.03 54772.43 88888.00 2013-09-19 13:37:19.250 262 12679.35 200.00 54772.45 88888.00 2013-09-19 13:37:19.375 262 12679.33 200.03 54772.45 88888.00 2013-09-19 13:37:19.500 262 12679.35 200.00 54772.45 88888.00 2013-09-19 13:37:19.625 262 12679.38 200.00 54772.45 88888.00 2013-09-19 13:37:19.750 262 12679.33 199.97 54772.43 88888.00 2013-09-19 13:37:19.875 262 12679.27 199.97 54772.45 88888.00 2013-09-19 13:37:20.000 262 12679.30 199.95 54772.45 88888.00 2013-09-19 13:37:20.125 262 12679.35 199.95 54772.45 88888.00 2013-09-19 13:37:20.250 262 12679.38 199.93 54772.43 88888.00 2013-09-19 13:37:20.375 262 12679.40 199.93 54772.45 88888.00 2013-09-19 13:37:20.500 262 12679.35 199.90 54772.45 88888.00 2013-09-19 13:37:20.625 262 12679.38 199.88 54772.47 88888.00 2013-09-19 13:37:20.750 262 12679.35 199.93 54772.53 88888.00 2013-09-19 13:37:20.875 262 12679.27 199.90 54772.53 88888.00 2013-09-19 13:37:21.000 262 12679.23 199.88 54772.47 88888.00 2013-09-19 13:37:21.125 262 12679.25 199.85 54772.50 88888.00 2013-09-19 13:37:21.250 262 12679.27 199.82 54772.50 88888.00 2013-09-19 13:37:21.375 262 12679.27 199.85 54772.50 88888.00 2013-09-19 13:37:21.500 262 12679.27 199.85 54772.50 88888.00 2013-09-19 13:37:21.625 262 12679.27 199.85 54772.53 88888.00 2013-09-19 13:37:21.750 262 12679.23 199.85 54772.50 88888.00 2013-09-19 13:37:21.875 262 12679.20 199.82 54772.50 88888.00 2013-09-19 13:37:22.000 262 12679.23 199.82 54772.50 88888.00 2013-09-19 13:37:22.125 262 12679.23 199.82 54772.50 88888.00 2013-09-19 13:37:22.250 262 12679.20 199.78 54772.53 88888.00 2013-09-19 13:37:22.375 262 12679.23 199.78 54772.50 88888.00 2013-09-19 13:37:22.500 262 12679.23 199.78 54772.50 88888.00 2013-09-19 13:37:22.625 262 12679.23 199.78 54772.50 88888.00 2013-09-19 13:37:22.750 262 12679.25 199.75 54772.50 88888.00 2013-09-19 13:37:22.875 262 12679.20 199.75 54772.53 88888.00 2013-09-19 13:37:23.000 262 12679.15 199.70 54772.50 88888.00 2013-09-19 13:37:23.125 262 12679.12 199.72 54772.47 88888.00 2013-09-19 13:37:23.250 262 12679.12 199.70 54772.50 88888.00 2013-09-19 13:37:23.375 262 12679.17 199.70 54772.50 88888.00 2013-09-19 13:37:23.500 262 12679.12 199.70 54772.55 88888.00 2013-09-19 13:37:23.625 262 12679.15 199.70 54772.57 88888.00 2013-09-19 13:37:23.750 262 12679.20 199.68 54772.57 88888.00 2013-09-19 13:37:23.875 262 12679.23 199.68 54772.53 88888.00 2013-09-19 13:37:24.000 262 12679.25 199.62 54772.50 88888.00 2013-09-19 13:37:24.125 262 12679.17 199.65 54772.53 88888.00 2013-09-19 13:37:24.250 262 12679.17 199.62 54772.55 88888.00 2013-09-19 13:37:24.375 262 12679.12 199.65 54772.55 88888.00 2013-09-19 13:37:24.500 262 12679.12 199.62 54772.57 88888.00 2013-09-19 13:37:24.625 262 12679.17 199.62 54772.57 88888.00 2013-09-19 13:37:24.750 262 12679.12 199.62 54772.55 88888.00 2013-09-19 13:37:24.875 262 12679.12 199.60 54772.57 88888.00 2013-09-19 13:37:25.000 262 12679.12 199.60 54772.57 88888.00 2013-09-19 13:37:25.125 262 12679.12 199.57 54772.55 88888.00 2013-09-19 13:37:25.250 262 12679.05 199.55 54772.57 88888.00 2013-09-19 13:37:25.375 262 12679.10 199.60 54772.57 88888.00 2013-09-19 13:37:25.500 262 12679.10 199.60 54772.57 88888.00 2013-09-19 13:37:25.625 262 12679.15 199.57 54772.57 88888.00 2013-09-19 13:37:25.750 262 12679.15 199.55 54772.60 88888.00 2013-09-19 13:37:25.875 262 12679.15 199.53 54772.57 88888.00 2013-09-19 13:37:26.000 262 12679.17 199.50 54772.55 88888.00 2013-09-19 13:37:26.125 262 12679.12 199.50 54772.57 88888.00 2013-09-19 13:37:26.250 262 12679.10 199.47 54772.57 88888.00 2013-09-19 13:37:26.375 262 12679.17 199.50 54772.57 88888.00 2013-09-19 13:37:26.500 262 12679.10 199.53 54772.57 88888.00 2013-09-19 13:37:26.625 262 12679.08 199.53 54772.55 88888.00 2013-09-19 13:37:26.750 262 12679.08 199.50 54772.55 88888.00 2013-09-19 13:37:26.875 262 12679.08 199.50 54772.55 88888.00 2013-09-19 13:37:27.000 262 12679.12 199.47 54772.55 88888.00 2013-09-19 13:37:27.125 262 12679.17 199.53 54772.55 88888.00 2013-09-19 13:37:27.250 262 12679.15 199.50 54772.55 88888.00 2013-09-19 13:37:27.375 262 12679.12 199.47 54772.55 88888.00 2013-09-19 13:37:27.500 262 12679.17 199.50 54772.55 88888.00 2013-09-19 13:37:27.625 262 12679.20 199.45 54772.57 88888.00 2013-09-19 13:37:27.750 262 12679.17 199.47 54772.57 88888.00 2013-09-19 13:37:27.875 262 12679.20 199.50 54772.57 88888.00 2013-09-19 13:37:28.000 262 12679.17 199.47 54772.55 88888.00 2013-09-19 13:37:28.125 262 12679.12 199.45 54772.57 88888.00 2013-09-19 13:37:28.250 262 12679.08 199.43 54772.60 88888.00 2013-09-19 13:37:28.375 262 12679.17 199.45 54772.60 88888.00 2013-09-19 13:37:28.500 262 12679.12 199.45 54772.62 88888.00 2013-09-19 13:37:28.625 262 12679.12 199.45 54772.60 88888.00 2013-09-19 13:37:28.750 262 12679.12 199.45 54772.57 88888.00 2013-09-19 13:37:28.875 262 12679.12 199.40 54772.55 88888.00 2013-09-19 13:37:29.000 262 12679.15 199.43 54772.53 88888.00 2013-09-19 13:37:29.125 262 12679.17 199.43 54772.57 88888.00 2013-09-19 13:37:29.250 262 12679.23 199.43 54772.60 88888.00 2013-09-19 13:37:29.375 262 12679.20 199.40 54772.60 88888.00 2013-09-19 13:37:29.500 262 12679.17 199.40 54772.57 88888.00 2013-09-19 13:37:29.625 262 12679.15 199.38 54772.57 88888.00 2013-09-19 13:37:29.750 262 12679.12 199.40 54772.57 88888.00 2013-09-19 13:37:29.875 262 12679.15 199.38 54772.60 88888.00 2013-09-19 13:37:30.000 262 12679.20 199.40 54772.60 88888.00 2013-09-19 13:37:30.125 262 12679.20 199.40 54772.60 88888.00 2013-09-19 13:37:30.250 262 12679.12 199.40 54772.60 88888.00 2013-09-19 13:37:30.375 262 12679.23 199.43 54772.57 88888.00 2013-09-19 13:37:30.500 262 12679.23 199.43 54772.57 88888.00 2013-09-19 13:37:30.625 262 12679.17 199.40 54772.57 88888.00 2013-09-19 13:37:30.750 262 12679.15 199.40 54772.57 88888.00 2013-09-19 13:37:30.875 262 12679.12 199.38 54772.57 88888.00 2013-09-19 13:37:31.000 262 12679.08 199.40 54772.60 88888.00 2013-09-19 13:37:31.125 262 12679.12 199.40 54772.62 88888.00 2013-09-19 13:37:31.250 262 12679.15 199.35 54772.60 88888.00 2013-09-19 13:37:31.375 262 12679.17 199.38 54772.57 88888.00 2013-09-19 13:37:31.500 262 12679.20 199.38 54772.57 88888.00 2013-09-19 13:37:31.625 262 12679.25 199.38 54772.57 88888.00 2013-09-19 13:37:31.750 262 12679.23 199.38 54772.57 88888.00 2013-09-19 13:37:31.875 262 12679.23 199.38 54772.55 88888.00 2013-09-19 13:37:32.000 262 12679.25 199.43 54772.60 88888.00 2013-09-19 13:37:32.125 262 12679.23 199.38 54772.60 88888.00 2013-09-19 13:37:32.250 262 12679.15 199.38 54772.60 88888.00 2013-09-19 13:37:32.375 262 12679.15 199.35 54772.57 88888.00 2013-09-19 13:37:32.500 262 12679.17 199.35 54772.57 88888.00 2013-09-19 13:37:32.625 262 12679.23 199.38 54772.55 88888.00 2013-09-19 13:37:32.750 262 12679.23 199.35 54772.57 88888.00 2013-09-19 13:37:32.875 262 12679.17 199.35 54772.57 88888.00 2013-09-19 13:37:33.000 262 12679.17 199.32 54772.57 88888.00 2013-09-19 13:37:33.125 262 12679.27 199.35 54772.57 88888.00 2013-09-19 13:37:33.250 262 12679.27 199.32 54772.57 88888.00 2013-09-19 13:37:33.375 262 12679.30 199.32 54772.55 88888.00 2013-09-19 13:37:33.500 262 12679.30 199.32 54772.57 88888.00 2013-09-19 13:37:33.625 262 12679.33 199.30 54772.57 88888.00 2013-09-19 13:37:33.750 262 12679.23 199.35 54772.55 88888.00 2013-09-19 13:37:33.875 262 12679.17 199.35 54772.57 88888.00 2013-09-19 13:37:34.000 262 12679.23 199.38 54772.55 88888.00 2013-09-19 13:37:34.125 262 12679.27 199.38 54772.57 88888.00 2013-09-19 13:37:34.250 262 12679.38 199.38 54772.60 88888.00 2013-09-19 13:37:34.375 262 12679.45 199.40 54772.60 88888.00 2013-09-19 13:37:34.500 262 12679.40 199.40 54772.57 88888.00 2013-09-19 13:37:34.625 262 12679.35 199.35 54772.57 88888.00 2013-09-19 13:37:34.750 262 12679.27 199.38 54772.57 88888.00 2013-09-19 13:37:34.875 262 12679.27 199.35 54772.57 88888.00 2013-09-19 13:37:35.000 262 12679.25 199.35 54772.53 88888.00 2013-09-19 13:37:35.125 262 12679.25 199.38 54772.55 88888.00 2013-09-19 13:37:35.250 262 12679.23 199.38 54772.55 88888.00 2013-09-19 13:37:35.375 262 12679.27 199.38 54772.55 88888.00 2013-09-19 13:37:35.500 262 12679.33 199.38 54772.53 88888.00 2013-09-19 13:37:35.625 262 12679.40 199.35 54772.53 88888.00 2013-09-19 13:37:35.750 262 12679.38 199.40 54772.55 88888.00 2013-09-19 13:37:35.875 262 12679.35 199.40 54772.55 88888.00 2013-09-19 13:37:36.000 262 12679.35 199.40 54772.50 88888.00 2013-09-19 13:37:36.125 262 12679.38 199.40 54772.53 88888.00 2013-09-19 13:37:36.250 262 12679.38 199.38 54772.55 88888.00 2013-09-19 13:37:36.375 262 12679.35 199.38 54772.53 88888.00 2013-09-19 13:37:36.500 262 12679.38 199.38 54772.53 88888.00 2013-09-19 13:37:36.625 262 12679.42 199.40 54772.50 88888.00 2013-09-19 13:37:36.750 262 12679.48 199.38 54772.53 88888.00 2013-09-19 13:37:36.875 262 12679.52 199.35 54772.53 88888.00 2013-09-19 13:37:37.000 262 12679.45 199.35 54772.53 88888.00 2013-09-19 13:37:37.125 262 12679.35 199.35 54772.53 88888.00 2013-09-19 13:37:37.250 262 12679.42 199.35 54772.53 88888.00 2013-09-19 13:37:37.375 262 12679.45 199.40 54772.53 88888.00 2013-09-19 13:37:37.500 262 12679.48 199.40 54772.50 88888.00 2013-09-19 13:37:37.625 262 12679.42 199.40 54772.53 88888.00 2013-09-19 13:37:37.750 262 12679.40 199.40 54772.53 88888.00 2013-09-19 13:37:37.875 262 12679.40 199.40 54772.50 88888.00 2013-09-19 13:37:38.000 262 12679.42 199.38 54772.47 88888.00 2013-09-19 13:37:38.125 262 12679.45 199.38 54772.50 88888.00 2013-09-19 13:37:38.250 262 12679.50 199.38 54772.53 88888.00 2013-09-19 13:37:38.375 262 12679.58 199.40 54772.53 88888.00 2013-09-19 13:37:38.500 262 12679.58 199.40 54772.53 88888.00 2013-09-19 13:37:38.625 262 12679.55 199.38 54772.50 88888.00 2013-09-19 13:37:38.750 262 12679.58 199.38 54772.50 88888.00 2013-09-19 13:37:38.875 262 12679.60 199.40 54772.47 88888.00 2013-09-19 13:37:39.000 262 12679.60 199.40 54772.47 88888.00 2013-09-19 13:37:39.125 262 12679.60 199.40 54772.47 88888.00 2013-09-19 13:37:39.250 262 12679.55 199.40 54772.53 88888.00 2013-09-19 13:37:39.375 262 12679.60 199.43 54772.50 88888.00 2013-09-19 13:37:39.500 262 12679.58 199.40 54772.47 88888.00 2013-09-19 13:37:39.625 262 12679.60 199.43 54772.47 88888.00 2013-09-19 13:37:39.750 262 12679.62 199.45 54772.50 88888.00 2013-09-19 13:37:39.875 262 12679.65 199.43 54772.50 88888.00 2013-09-19 13:37:40.000 262 12679.67 199.43 54772.47 88888.00 2013-09-19 13:37:40.125 262 12679.73 199.45 54772.50 88888.00 2013-09-19 13:37:40.250 262 12679.67 199.43 54772.47 88888.00 2013-09-19 13:37:40.375 262 12679.67 199.40 54772.45 88888.00 2013-09-19 13:37:40.500 262 12679.62 199.43 54772.47 88888.00 2013-09-19 13:37:40.625 262 12679.65 199.45 54772.50 88888.00 2013-09-19 13:37:40.750 262 12679.65 199.43 54772.53 88888.00 2013-09-19 13:37:40.875 262 12679.67 199.43 54772.55 88888.00 2013-09-19 13:37:41.000 262 12679.70 199.43 54772.50 88888.00 2013-09-19 13:37:41.125 262 12679.73 199.40 54772.47 88888.00 2013-09-19 13:37:41.250 262 12679.67 199.40 54772.50 88888.00 2013-09-19 13:37:41.375 262 12679.70 199.43 54772.50 88888.00 2013-09-19 13:37:41.500 262 12679.75 199.43 54772.45 88888.00 2013-09-19 13:37:41.625 262 12679.75 199.45 54772.47 88888.00 2013-09-19 13:37:41.750 262 12679.80 199.43 54772.47 88888.00 2013-09-19 13:37:41.875 262 12679.80 199.43 54772.45 88888.00 2013-09-19 13:37:42.000 262 12679.75 199.43 54772.43 88888.00 2013-09-19 13:37:42.125 262 12679.75 199.45 54772.45 88888.00 2013-09-19 13:37:42.250 262 12679.80 199.43 54772.45 88888.00 2013-09-19 13:37:42.375 262 12679.83 199.45 54772.43 88888.00 2013-09-19 13:37:42.500 262 12679.75 199.47 54772.43 88888.00 2013-09-19 13:37:42.625 262 12679.67 199.45 54772.43 88888.00 2013-09-19 13:37:42.750 262 12679.65 199.47 54772.45 88888.00 2013-09-19 13:37:42.875 262 12679.73 199.47 54772.47 88888.00 2013-09-19 13:37:43.000 262 12679.77 199.50 54772.45 88888.00 2013-09-19 13:37:43.125 262 12679.75 199.50 54772.47 88888.00 2013-09-19 13:37:43.250 262 12679.70 199.47 54772.43 88888.00 2013-09-19 13:37:43.375 262 12679.70 199.47 54772.43 88888.00 2013-09-19 13:37:43.500 262 12679.70 199.45 54772.45 88888.00 2013-09-19 13:37:43.625 262 12679.75 199.45 54772.45 88888.00 2013-09-19 13:37:43.750 262 12679.75 199.47 54772.45 88888.00 2013-09-19 13:37:43.875 262 12679.67 199.47 54772.45 88888.00 2013-09-19 13:37:44.000 262 12679.62 199.47 54772.45 88888.00 2013-09-19 13:37:44.125 262 12679.65 199.47 54772.45 88888.00 2013-09-19 13:37:44.250 262 12679.67 199.50 54772.45 88888.00 2013-09-19 13:37:44.375 262 12679.75 199.53 54772.45 88888.00 2013-09-19 13:37:44.500 262 12679.73 199.53 54772.45 88888.00 2013-09-19 13:37:44.625 262 12679.73 199.47 54772.43 88888.00 2013-09-19 13:37:44.750 262 12679.73 199.50 54772.43 88888.00 2013-09-19 13:37:44.875 262 12679.75 199.50 54772.45 88888.00 2013-09-19 13:37:45.000 262 12679.75 199.47 54772.43 88888.00 2013-09-19 13:37:45.125 262 12679.70 199.50 54772.40 88888.00 2013-09-19 13:37:45.250 262 12679.65 199.47 54772.43 88888.00 2013-09-19 13:37:45.375 262 12679.65 199.53 54772.40 88888.00 2013-09-19 13:37:45.500 262 12679.67 199.50 54772.43 88888.00 2013-09-19 13:37:45.625 262 12679.73 199.53 54772.43 88888.00 2013-09-19 13:37:45.750 262 12679.75 199.50 54772.45 88888.00 2013-09-19 13:37:45.875 262 12679.80 199.53 54772.43 88888.00 2013-09-19 13:37:46.000 262 12679.83 199.53 54772.43 88888.00 2013-09-19 13:37:46.125 262 12679.77 199.55 54772.40 88888.00 2013-09-19 13:37:46.250 262 12679.77 199.55 54772.40 88888.00 2013-09-19 13:37:46.375 262 12679.80 199.55 54772.38 88888.00 2013-09-19 13:37:46.500 262 12679.85 199.53 54772.40 88888.00 2013-09-19 13:37:46.625 262 12679.88 199.50 54772.40 88888.00 2013-09-19 13:37:46.750 262 12679.85 199.53 54772.43 88888.00 2013-09-19 13:37:46.875 262 12679.83 199.55 54772.38 88888.00 2013-09-19 13:37:47.000 262 12679.85 199.55 54772.38 88888.00 2013-09-19 13:37:47.125 262 12679.90 199.57 54772.38 88888.00 2013-09-19 13:37:47.250 262 12679.80 199.57 54772.40 88888.00 2013-09-19 13:37:47.375 262 12679.77 199.60 54772.38 88888.00 2013-09-19 13:37:47.500 262 12679.83 199.55 54772.38 88888.00 2013-09-19 13:37:47.625 262 12679.90 199.55 54772.38 88888.00 2013-09-19 13:37:47.750 262 12679.92 199.57 54772.40 88888.00 2013-09-19 13:37:47.875 262 12679.90 199.60 54772.40 88888.00 2013-09-19 13:37:48.000 262 12679.85 199.60 54772.35 88888.00 2013-09-19 13:37:48.125 262 12679.85 199.57 54772.40 88888.00 2013-09-19 13:37:48.250 262 12679.77 199.57 54772.38 88888.00 2013-09-19 13:37:48.375 262 12679.85 199.57 54772.40 88888.00 2013-09-19 13:37:48.500 262 12679.90 199.60 54772.40 88888.00 2013-09-19 13:37:48.625 262 12679.90 199.60 54772.38 88888.00 2013-09-19 13:37:48.750 262 12679.85 199.62 54772.43 88888.00 2013-09-19 13:37:48.875 262 12679.83 199.60 54772.40 88888.00 2013-09-19 13:37:49.000 262 12679.75 199.60 54772.35 88888.00 2013-09-19 13:37:49.125 262 12679.83 199.62 54772.38 88888.00 2013-09-19 13:37:49.250 262 12679.83 199.60 54772.38 88888.00 2013-09-19 13:37:49.375 262 12679.88 199.60 54772.38 88888.00 2013-09-19 13:37:49.500 262 12679.88 199.62 54772.43 88888.00 2013-09-19 13:37:49.625 262 12679.90 199.62 54772.40 88888.00 2013-09-19 13:37:49.750 262 12679.90 199.62 54772.38 88888.00 2013-09-19 13:37:49.875 262 12679.90 199.62 54772.40 88888.00 2013-09-19 13:37:50.000 262 12679.88 199.65 54772.38 88888.00 2013-09-19 13:37:50.125 262 12679.92 199.68 54772.38 88888.00 2013-09-19 13:37:50.250 262 12679.95 199.62 54772.38 88888.00 2013-09-19 13:37:50.375 262 12680.00 199.65 54772.38 88888.00 2013-09-19 13:37:50.500 262 12680.00 199.68 54772.38 88888.00 2013-09-19 13:37:50.625 262 12680.00 199.68 54772.38 88888.00 2013-09-19 13:37:50.750 262 12680.02 199.68 54772.32 88888.00 2013-09-19 13:37:50.875 262 12680.02 199.65 54772.32 88888.00 2013-09-19 13:37:51.000 262 12680.05 199.68 54772.30 88888.00 2013-09-19 13:37:51.125 262 12680.02 199.68 54772.35 88888.00 2013-09-19 13:37:51.250 262 12680.00 199.68 54772.38 88888.00 2013-09-19 13:37:51.375 262 12680.02 199.68 54772.32 88888.00 2013-09-19 13:37:51.500 262 12680.02 199.70 54772.28 88888.00 2013-09-19 13:37:51.625 262 12680.02 199.70 54772.32 88888.00 2013-09-19 13:37:51.750 262 12679.98 199.70 54772.38 88888.00 2013-09-19 13:37:51.875 262 12679.95 199.72 54772.35 88888.00 2013-09-19 13:37:52.000 262 12679.95 199.70 54772.28 88888.00 2013-09-19 13:37:52.125 262 12680.02 199.70 54772.32 88888.00 2013-09-19 13:37:52.250 262 12680.00 199.72 54772.38 88888.00 2013-09-19 13:37:52.375 262 12680.02 199.72 54772.35 88888.00 2013-09-19 13:37:52.500 262 12680.08 199.75 54772.35 88888.00 2013-09-19 13:37:52.625 262 12680.10 199.75 54772.35 88888.00 2013-09-19 13:37:52.750 262 12680.08 199.75 54772.32 88888.00 2013-09-19 13:37:52.875 262 12680.05 199.75 54772.35 88888.00 2013-09-19 13:37:53.000 262 12680.08 199.78 54772.38 88888.00 2013-09-19 13:37:53.125 262 12680.05 199.78 54772.38 88888.00 2013-09-19 13:37:53.250 262 12680.00 199.78 54772.38 88888.00 2013-09-19 13:37:53.375 262 12680.02 199.78 54772.35 88888.00 2013-09-19 13:37:53.500 262 12680.05 199.75 54772.38 88888.00 2013-09-19 13:37:53.625 262 12680.10 199.75 54772.35 88888.00 2013-09-19 13:37:53.750 262 12680.08 199.75 54772.35 88888.00 2013-09-19 13:37:53.875 262 12680.08 199.78 54772.35 88888.00 2013-09-19 13:37:54.000 262 12680.10 199.78 54772.38 88888.00 2013-09-19 13:37:54.125 262 12680.15 199.80 54772.38 88888.00 2013-09-19 13:37:54.250 262 12680.17 199.78 54772.38 88888.00 2013-09-19 13:37:54.375 262 12680.17 199.78 54772.38 88888.00 2013-09-19 13:37:54.500 262 12680.12 199.78 54772.38 88888.00 2013-09-19 13:37:54.625 262 12680.08 199.75 54772.35 88888.00 2013-09-19 13:37:54.750 262 12680.08 199.78 54772.30 88888.00 2013-09-19 13:37:54.875 262 12680.05 199.78 54772.30 88888.00 2013-09-19 13:37:55.000 262 12680.10 199.78 54772.32 88888.00 2013-09-19 13:37:55.125 262 12680.15 199.78 54772.35 88888.00 2013-09-19 13:37:55.250 262 12680.12 199.80 54772.32 88888.00 2013-09-19 13:37:55.375 262 12680.08 199.78 54772.32 88888.00 2013-09-19 13:37:55.500 262 12680.08 199.78 54772.30 88888.00 2013-09-19 13:37:55.625 262 12680.08 199.78 54772.38 88888.00 2013-09-19 13:37:55.750 262 12680.12 199.80 54772.38 88888.00 2013-09-19 13:37:55.875 262 12680.10 199.80 54772.35 88888.00 2013-09-19 13:37:56.000 262 12680.12 199.80 54772.30 88888.00 2013-09-19 13:37:56.125 262 12680.17 199.80 54772.35 88888.00 2013-09-19 13:37:56.250 262 12680.15 199.80 54772.32 88888.00 2013-09-19 13:37:56.375 262 12680.15 199.82 54772.35 88888.00 2013-09-19 13:37:56.500 262 12680.15 199.80 54772.35 88888.00 2013-09-19 13:37:56.625 262 12680.15 199.80 54772.35 88888.00 2013-09-19 13:37:56.750 262 12680.15 199.80 54772.38 88888.00 2013-09-19 13:37:56.875 262 12680.17 199.80 54772.32 88888.00 2013-09-19 13:37:57.000 262 12680.15 199.82 54772.30 88888.00 2013-09-19 13:37:57.125 262 12680.10 199.88 54772.38 88888.00 2013-09-19 13:37:57.250 262 12680.10 199.85 54772.35 88888.00 2013-09-19 13:37:57.375 262 12680.12 199.85 54772.32 88888.00 2013-09-19 13:37:57.500 262 12680.10 199.82 54772.35 88888.00 2013-09-19 13:37:57.625 262 12680.12 199.85 54772.30 88888.00 2013-09-19 13:37:57.750 262 12680.15 199.88 54772.35 88888.00 2013-09-19 13:37:57.875 262 12680.17 199.88 54772.35 88888.00 2013-09-19 13:37:58.000 262 12680.17 199.88 54772.35 88888.00 2013-09-19 13:37:58.125 262 12680.15 199.88 54772.38 88888.00 2013-09-19 13:37:58.250 262 12680.08 199.82 54772.35 88888.00 2013-09-19 13:37:58.375 262 12680.10 199.88 54772.35 88888.00 2013-09-19 13:37:58.500 262 12680.12 199.88 54772.38 88888.00 2013-09-19 13:37:58.625 262 12680.15 199.88 54772.40 88888.00 2013-09-19 13:37:58.750 262 12680.15 199.90 54772.40 88888.00 2013-09-19 13:37:58.875 262 12680.10 199.90 54772.38 88888.00 2013-09-19 13:37:59.000 262 12680.10 199.90 54772.32 88888.00 2013-09-19 13:37:59.125 262 12680.08 199.90 54772.35 88888.00 2013-09-19 13:37:59.250 262 12680.10 199.88 54772.38 88888.00 2013-09-19 13:37:59.375 262 12680.15 199.90 54772.38 88888.00 2013-09-19 13:37:59.500 262 12680.08 199.90 54772.38 88888.00 2013-09-19 13:37:59.625 262 12680.10 199.88 54772.35 88888.00 2013-09-19 13:37:59.750 262 12680.20 199.88 54772.38 88888.00 2013-09-19 13:37:59.875 262 12680.23 199.88 54772.38 88888.00 2013-09-19 13:38:00.000 262 12680.20 199.88 54772.38 88888.00 2013-09-19 13:38:00.125 262 12680.17 199.88 54772.40 88888.00 2013-09-19 13:38:00.250 262 12680.15 199.88 54772.40 88888.00 2013-09-19 13:38:00.375 262 12680.23 199.88 54772.40 88888.00 2013-09-19 13:38:00.500 262 12680.23 199.90 54772.40 88888.00 2013-09-19 13:38:00.625 262 12680.20 199.90 54772.35 88888.00 2013-09-19 13:38:00.750 262 12680.17 199.90 54772.40 88888.00 2013-09-19 13:38:00.875 262 12680.15 199.90 54772.38 88888.00 2013-09-19 13:38:01.000 262 12680.17 199.88 54772.40 88888.00 2013-09-19 13:38:01.125 262 12680.23 199.88 54772.40 88888.00 2013-09-19 13:38:01.250 262 12680.23 199.88 54772.38 88888.00 2013-09-19 13:38:01.375 262 12680.25 199.88 54772.35 88888.00 2013-09-19 13:38:01.500 262 12680.25 199.90 54772.40 88888.00 2013-09-19 13:38:01.625 262 12680.23 199.90 54772.43 88888.00 2013-09-19 13:38:01.750 262 12680.23 199.88 54772.43 88888.00 2013-09-19 13:38:01.875 262 12680.20 199.88 54772.40 88888.00 2013-09-19 13:38:02.000 262 12680.20 199.88 54772.40 88888.00 2013-09-19 13:38:02.125 262 12680.17 199.90 54772.45 88888.00 2013-09-19 13:38:02.250 262 12680.15 199.88 54772.43 88888.00 2013-09-19 13:38:02.375 262 12680.17 199.90 54772.43 88888.00 2013-09-19 13:38:02.500 262 12680.20 199.88 54772.40 88888.00 2013-09-19 13:38:02.625 262 12680.25 199.90 54772.43 88888.00 2013-09-19 13:38:02.750 262 12680.23 199.88 54772.45 88888.00 2013-09-19 13:38:02.875 262 12680.15 199.90 54772.43 88888.00 2013-09-19 13:38:03.000 262 12680.12 199.90 54772.40 88888.00 2013-09-19 13:38:03.125 262 12680.12 199.88 54772.43 88888.00 2013-09-19 13:38:03.250 262 12680.12 199.85 54772.43 88888.00 2013-09-19 13:38:03.375 262 12680.15 199.85 54772.43 88888.00 2013-09-19 13:38:03.500 262 12680.23 199.85 54772.45 88888.00 2013-09-19 13:38:03.625 262 12680.25 199.88 54772.43 88888.00 2013-09-19 13:38:03.750 262 12680.23 199.85 54772.40 88888.00 2013-09-19 13:38:03.875 262 12680.23 199.85 54772.40 88888.00 2013-09-19 13:38:04.000 262 12680.30 199.85 54772.38 88888.00 2013-09-19 13:38:04.125 262 12680.27 199.88 54772.40 88888.00 2013-09-19 13:38:04.250 262 12680.20 199.85 54772.43 88888.00 2013-09-19 13:38:04.375 262 12680.15 199.85 54772.43 88888.00 2013-09-19 13:38:04.500 262 12680.15 199.82 54772.40 88888.00 2013-09-19 13:38:04.625 262 12680.10 199.85 54772.45 88888.00 2013-09-19 13:38:04.750 262 12680.05 199.88 54772.43 88888.00 2013-09-19 13:38:04.875 262 12680.08 199.90 54772.45 88888.00 2013-09-19 13:38:05.000 262 12680.15 199.88 54772.45 88888.00 2013-09-19 13:38:05.125 262 12680.15 199.88 54772.43 88888.00 2013-09-19 13:38:05.250 262 12680.10 199.85 54772.45 88888.00 2013-09-19 13:38:05.375 262 12680.15 199.88 54772.45 88888.00 2013-09-19 13:38:05.500 262 12680.15 199.88 54772.47 88888.00 2013-09-19 13:38:05.625 262 12680.17 199.88 54772.50 88888.00 2013-09-19 13:38:05.750 262 12680.15 199.85 54772.47 88888.00 2013-09-19 13:38:05.875 262 12680.15 199.85 54772.45 88888.00 2013-09-19 13:38:06.000 262 12680.12 199.85 54772.45 88888.00 2013-09-19 13:38:06.125 262 12680.10 199.88 54772.45 88888.00 2013-09-19 13:38:06.250 262 12680.08 199.85 54772.45 88888.00 2013-09-19 13:38:06.375 262 12680.05 199.85 54772.40 88888.00 2013-09-19 13:38:06.500 262 12680.08 199.85 54772.43 88888.00 2013-09-19 13:38:06.625 262 12680.12 199.85 54772.45 88888.00 2013-09-19 13:38:06.750 262 12680.20 199.85 54772.47 88888.00 2013-09-19 13:38:06.875 262 12680.23 199.85 54772.47 88888.00 2013-09-19 13:38:07.000 262 12680.20 199.85 54772.45 88888.00 2013-09-19 13:38:07.125 262 12680.12 199.85 54772.50 88888.00 2013-09-19 13:38:07.250 262 12680.08 199.85 54772.47 88888.00 2013-09-19 13:38:07.375 262 12680.10 199.85 54772.45 88888.00 2013-09-19 13:38:07.500 262 12680.15 199.85 54772.45 88888.00 2013-09-19 13:38:07.625 262 12680.23 199.88 54772.50 88888.00 2013-09-19 13:38:07.750 262 12680.23 199.85 54772.47 88888.00 2013-09-19 13:38:07.875 262 12680.17 199.85 54772.47 88888.00 2013-09-19 13:38:08.000 262 12680.17 199.85 54772.45 88888.00 2013-09-19 13:38:08.125 262 12680.20 199.85 54772.50 88888.00 2013-09-19 13:38:08.250 262 12680.12 199.82 54772.50 88888.00 2013-09-19 13:38:08.375 262 12680.12 199.85 54772.50 88888.00 2013-09-19 13:38:08.500 262 12680.15 199.82 54772.47 88888.00 2013-09-19 13:38:08.625 262 12680.20 199.82 54772.50 88888.00 2013-09-19 13:38:08.750 262 12680.23 199.80 54772.47 88888.00 2013-09-19 13:38:08.875 262 12680.20 199.82 54772.47 88888.00 2013-09-19 13:38:09.000 262 12680.20 199.80 54772.50 88888.00 2013-09-19 13:38:09.125 262 12680.23 199.80 54772.50 88888.00 2013-09-19 13:38:09.250 262 12680.20 199.80 54772.53 88888.00 2013-09-19 13:38:09.375 262 12680.20 199.82 54772.53 88888.00 2013-09-19 13:38:09.500 262 12680.17 199.82 54772.53 88888.00 2013-09-19 13:38:09.625 262 12680.15 199.80 54772.55 88888.00 2013-09-19 13:38:09.750 262 12680.17 199.80 54772.55 88888.00 2013-09-19 13:38:09.875 262 12680.23 199.82 54772.53 88888.00 2013-09-19 13:38:10.000 262 12680.23 199.82 54772.53 88888.00 2013-09-19 13:38:10.125 262 12680.15 199.82 54772.50 88888.00 2013-09-19 13:38:10.250 262 12680.15 199.78 54772.53 88888.00 2013-09-19 13:38:10.375 262 12680.15 199.78 54772.53 88888.00 2013-09-19 13:38:10.500 262 12680.15 199.78 54772.55 88888.00 2013-09-19 13:38:10.625 262 12680.15 199.78 54772.53 88888.00 2013-09-19 13:38:10.750 262 12680.12 199.78 54772.50 88888.00 2013-09-19 13:38:10.875 262 12680.08 199.75 54772.50 88888.00 2013-09-19 13:38:11.000 262 12680.12 199.75 54772.53 88888.00 2013-09-19 13:38:11.125 262 12680.12 199.78 54772.55 88888.00 2013-09-19 13:38:11.250 262 12680.05 199.78 54772.53 88888.00 2013-09-19 13:38:11.375 262 12680.08 199.80 54772.55 88888.00 2013-09-19 13:38:11.500 262 12680.08 199.80 54772.55 88888.00 2013-09-19 13:38:11.625 262 12680.10 199.78 54772.53 88888.00 2013-09-19 13:38:11.750 262 12680.08 199.75 54772.53 88888.00 2013-09-19 13:38:11.875 262 12680.02 199.78 54772.57 88888.00 2013-09-19 13:38:12.000 262 12680.05 199.72 54772.55 88888.00 2013-09-19 13:38:12.125 262 12680.10 199.75 54772.57 88888.00 2013-09-19 13:38:12.250 262 12680.12 199.72 54772.57 88888.00 2013-09-19 13:38:12.375 262 12680.12 199.75 54772.55 88888.00 2013-09-19 13:38:12.500 262 12680.15 199.72 54772.57 88888.00 2013-09-19 13:38:12.625 262 12680.20 199.75 54772.55 88888.00 2013-09-19 13:38:12.750 262 12680.20 199.72 54772.55 88888.00 2013-09-19 13:38:12.875 262 12680.15 199.75 54772.55 88888.00 2013-09-19 13:38:13.000 262 12680.15 199.75 54772.57 88888.00 2013-09-19 13:38:13.125 262 12680.17 199.72 54772.57 88888.00 2013-09-19 13:38:13.250 262 12680.20 199.70 54772.60 88888.00 2013-09-19 13:38:13.375 262 12680.23 199.70 54772.57 88888.00 2013-09-19 13:38:13.500 262 12680.20 199.72 54772.60 88888.00 2013-09-19 13:38:13.625 262 12680.17 199.72 54772.62 88888.00 2013-09-19 13:38:13.750 262 12680.20 199.70 54772.60 88888.00 2013-09-19 13:38:13.875 262 12680.20 199.70 54772.57 88888.00 2013-09-19 13:38:14.000 262 12680.23 199.70 54772.57 88888.00 2013-09-19 13:38:14.125 262 12680.20 199.72 54772.60 88888.00 2013-09-19 13:38:14.250 262 12680.15 199.70 54772.60 88888.00 2013-09-19 13:38:14.375 262 12680.15 199.70 54772.60 88888.00 2013-09-19 13:38:14.500 262 12680.12 199.70 54772.60 88888.00 2013-09-19 13:38:14.625 262 12680.15 199.72 54772.60 88888.00 2013-09-19 13:38:14.750 262 12680.15 199.68 54772.60 88888.00 2013-09-19 13:38:14.875 262 12680.17 199.70 54772.60 88888.00 2013-09-19 13:38:15.000 262 12680.17 199.70 54772.62 88888.00 2013-09-19 13:38:15.125 262 12680.12 199.70 54772.62 88888.00 2013-09-19 13:38:15.250 262 12680.12 199.70 54772.57 88888.00 2013-09-19 13:38:15.375 262 12680.20 199.72 54772.62 88888.00 2013-09-19 13:38:15.500 262 12680.15 199.72 54772.65 88888.00 2013-09-19 13:38:15.625 262 12680.17 199.70 54772.65 88888.00 2013-09-19 13:38:15.750 262 12680.20 199.70 54772.60 88888.00 2013-09-19 13:38:15.875 262 12680.23 199.68 54772.62 88888.00 2013-09-19 13:38:16.000 262 12680.20 199.65 54772.62 88888.00 2013-09-19 13:38:16.125 262 12680.17 199.65 54772.65 88888.00 2013-09-19 13:38:16.250 262 12680.12 199.65 54772.62 88888.00 2013-09-19 13:38:16.375 262 12680.12 199.68 54772.65 88888.00 2013-09-19 13:38:16.500 262 12680.10 199.68 54772.68 88888.00 2013-09-19 13:38:16.625 262 12680.12 199.68 54772.62 88888.00 2013-09-19 13:38:16.750 262 12680.15 199.70 54772.60 88888.00 2013-09-19 13:38:16.875 262 12680.15 199.70 54772.62 88888.00 2013-09-19 13:38:17.000 262 12680.15 199.68 54772.65 88888.00 2013-09-19 13:38:17.125 262 12680.20 199.68 54772.65 88888.00 2013-09-19 13:38:17.250 262 12680.17 199.65 54772.65 88888.00 2013-09-19 13:38:17.375 262 12680.23 199.68 54772.62 88888.00 2013-09-19 13:38:17.500 262 12680.20 199.68 54772.65 88888.00 2013-09-19 13:38:17.625 262 12680.25 199.68 54772.65 88888.00 2013-09-19 13:38:17.750 262 12680.25 199.65 54772.62 88888.00 2013-09-19 13:38:17.875 262 12680.17 199.68 54772.62 88888.00 2013-09-19 13:38:18.000 262 12680.23 199.62 54772.65 88888.00 2013-09-19 13:38:18.125 262 12680.30 199.65 54772.65 88888.00 2013-09-19 13:38:18.250 262 12680.30 199.62 54772.65 88888.00 2013-09-19 13:38:18.375 262 12680.25 199.60 54772.62 88888.00 2013-09-19 13:38:18.500 262 12680.25 199.65 54772.65 88888.00 2013-09-19 13:38:18.625 262 12680.30 199.62 54772.65 88888.00 2013-09-19 13:38:18.750 262 12680.30 199.60 54772.65 88888.00 2013-09-19 13:38:18.875 262 12680.27 199.62 54772.65 88888.00 2013-09-19 13:38:19.000 262 12680.25 199.62 54772.62 88888.00 2013-09-19 13:38:19.125 262 12680.27 199.60 54772.65 88888.00 2013-09-19 13:38:19.250 262 12680.27 199.60 54772.65 88888.00 2013-09-19 13:38:19.375 262 12680.23 199.62 54772.68 88888.00 2013-09-19 13:38:19.500 262 12680.23 199.60 54772.70 88888.00 2013-09-19 13:38:19.625 262 12680.20 199.60 54772.68 88888.00 2013-09-19 13:38:19.750 262 12680.17 199.60 54772.65 88888.00 2013-09-19 13:38:19.875 262 12680.23 199.60 54772.68 88888.00 2013-09-19 13:38:20.000 262 12680.23 199.60 54772.70 88888.00 2013-09-19 13:38:20.125 262 12680.17 199.60 54772.72 88888.00 2013-09-19 13:38:20.250 262 12680.10 199.57 54772.70 88888.00 2013-09-19 13:38:20.375 262 12680.12 199.55 54772.68 88888.00 2013-09-19 13:38:20.500 262 12680.17 199.57 54772.70 88888.00 2013-09-19 13:38:20.625 262 12680.25 199.57 54772.70 88888.00 2013-09-19 13:38:20.750 262 12680.25 199.57 54772.68 88888.00 2013-09-19 13:38:20.875 262 12680.20 199.57 54772.70 88888.00 2013-09-19 13:38:21.000 262 12680.25 199.55 54772.70 88888.00 2013-09-19 13:38:21.125 262 12680.27 199.55 54772.68 88888.00 2013-09-19 13:38:21.250 262 12680.17 199.53 54772.68 88888.00 2013-09-19 13:38:21.375 262 12680.17 199.55 54772.65 88888.00 2013-09-19 13:38:21.500 262 12680.17 199.50 54772.68 88888.00 2013-09-19 13:38:21.625 262 12680.20 199.55 54772.68 88888.00 2013-09-19 13:38:21.750 262 12680.23 199.57 54772.65 88888.00 2013-09-19 13:38:21.875 262 12680.27 199.57 54772.68 88888.00 2013-09-19 13:38:22.000 262 12680.27 199.55 54772.70 88888.00 2013-09-19 13:38:22.125 262 12680.20 199.53 54772.72 88888.00 2013-09-19 13:38:22.250 262 12680.08 199.53 54772.72 88888.00 2013-09-19 13:38:22.375 262 12680.10 199.55 54772.68 88888.00 2013-09-19 13:38:22.500 262 12680.12 199.55 54772.72 88888.00 2013-09-19 13:38:22.625 262 12680.15 199.55 54772.72 88888.00 2013-09-19 13:38:22.750 262 12680.20 199.53 54772.72 88888.00 2013-09-19 13:38:22.875 262 12680.25 199.55 54772.72 88888.00 2013-09-19 13:38:23.000 262 12680.30 199.55 54772.75 88888.00 2013-09-19 13:38:23.125 262 12680.25 199.55 54772.75 88888.00 2013-09-19 13:38:23.250 262 12680.17 199.57 54772.70 88888.00 2013-09-19 13:38:23.375 262 12680.17 199.57 54772.68 88888.00 2013-09-19 13:38:23.500 262 12680.20 199.53 54772.72 88888.00 2013-09-19 13:38:23.625 262 12680.17 199.53 54772.75 88888.00 2013-09-19 13:38:23.750 262 12680.20 199.55 54772.75 88888.00 2013-09-19 13:38:23.875 262 12680.23 199.55 54772.75 88888.00 2013-09-19 13:38:24.000 262 12680.25 199.53 54772.75 88888.00 2013-09-19 13:38:24.125 262 12680.27 199.55 54772.72 88888.00 2013-09-19 13:38:24.250 262 12680.30 199.50 54772.72 88888.00 2013-09-19 13:38:24.375 262 12680.33 199.47 54772.75 88888.00 2013-09-19 13:38:24.500 262 12680.27 199.47 54772.75 88888.00 2013-09-19 13:38:24.625 262 12680.20 199.53 54772.75 88888.00 2013-09-19 13:38:24.750 262 12680.23 199.53 54772.72 88888.00 2013-09-19 13:38:24.875 262 12680.20 199.53 54772.75 88888.00 2013-09-19 13:38:25.000 262 12680.20 199.53 54772.75 88888.00 2013-09-19 13:38:25.125 262 12680.20 199.50 54772.75 88888.00 2013-09-19 13:38:25.250 262 12680.27 199.55 54772.78 88888.00 2013-09-19 13:38:25.375 262 12680.35 199.53 54772.78 88888.00 2013-09-19 13:38:25.500 262 12680.35 199.50 54772.78 88888.00 2013-09-19 13:38:25.625 262 12680.30 199.50 54772.78 88888.00 2013-09-19 13:38:25.750 262 12680.20 199.50 54772.75 88888.00 2013-09-19 13:38:25.875 262 12680.15 199.50 54772.75 88888.00 2013-09-19 13:38:26.000 262 12680.15 199.47 54772.78 88888.00 2013-09-19 13:38:26.125 262 12680.15 199.47 54772.78 88888.00 2013-09-19 13:38:26.250 262 12680.15 199.45 54772.78 88888.00 2013-09-19 13:38:26.375 262 12680.20 199.47 54772.78 88888.00 2013-09-19 13:38:26.500 262 12680.25 199.45 54772.80 88888.00 2013-09-19 13:38:26.625 262 12680.20 199.45 54772.80 88888.00 2013-09-19 13:38:26.750 262 12680.12 199.47 54772.78 88888.00 2013-09-19 13:38:26.875 262 12680.17 199.47 54772.80 88888.00 2013-09-19 13:38:27.000 262 12680.20 199.45 54772.78 88888.00 2013-09-19 13:38:27.125 262 12680.20 199.45 54772.80 88888.00 2013-09-19 13:38:27.250 262 12680.17 199.45 54772.80 88888.00 2013-09-19 13:38:27.375 262 12680.20 199.45 54772.78 88888.00 2013-09-19 13:38:27.500 262 12680.20 199.43 54772.78 88888.00 2013-09-19 13:38:27.625 262 12680.27 199.47 54772.78 88888.00 2013-09-19 13:38:27.750 262 12680.30 199.43 54772.75 88888.00 2013-09-19 13:38:27.875 262 12680.23 199.43 54772.75 88888.00 2013-09-19 13:38:28.000 262 12680.25 199.40 54772.78 88888.00 2013-09-19 13:38:28.125 262 12680.25 199.45 54772.78 88888.00 2013-09-19 13:38:28.250 262 12680.23 199.45 54772.78 88888.00 2013-09-19 13:38:28.375 262 12680.27 199.45 54772.78 88888.00 2013-09-19 13:38:28.500 262 12680.25 199.43 54772.80 88888.00 2013-09-19 13:38:28.625 262 12680.25 199.43 54772.80 88888.00 2013-09-19 13:38:28.750 262 12680.27 199.43 54772.80 88888.00 2013-09-19 13:38:28.875 262 12680.30 199.43 54772.80 88888.00 2013-09-19 13:38:29.000 262 12680.30 199.43 54772.82 88888.00 2013-09-19 13:38:29.125 262 12680.30 199.40 54772.82 88888.00 2013-09-19 13:38:29.250 262 12680.27 199.40 54772.82 88888.00 2013-09-19 13:38:29.375 262 12680.25 199.43 54772.82 88888.00 2013-09-19 13:38:29.500 262 12680.27 199.43 54772.82 88888.00 2013-09-19 13:38:29.625 262 12680.30 199.43 54772.85 88888.00 2013-09-19 13:38:29.750 262 12680.33 199.40 54772.82 88888.00 2013-09-19 13:38:29.875 262 12680.35 199.43 54772.82 88888.00 2013-09-19 13:38:30.000 262 12680.35 199.43 54772.80 88888.00 2013-09-19 13:38:30.125 262 12680.33 199.38 54772.82 88888.00 2013-09-19 13:38:30.250 262 12680.25 199.38 54772.85 88888.00 2013-09-19 13:38:30.375 262 12680.30 199.40 54772.85 88888.00 2013-09-19 13:38:30.500 262 12680.27 199.43 54772.85 88888.00 2013-09-19 13:38:30.625 262 12680.25 199.40 54772.88 88888.00 2013-09-19 13:38:30.750 262 12680.27 199.43 54772.88 88888.00 2013-09-19 13:38:30.875 262 12680.25 199.45 54772.90 88888.00 2013-09-19 13:38:31.000 262 12680.27 199.43 54772.85 88888.00 2013-09-19 13:38:31.125 262 12680.25 199.38 54772.82 88888.00 2013-09-19 13:38:31.250 262 12680.20 199.38 54772.85 88888.00 2013-09-19 13:38:31.375 262 12680.23 199.40 54772.85 88888.00 2013-09-19 13:38:31.500 262 12680.17 199.40 54772.88 88888.00 2013-09-19 13:38:31.625 262 12680.17 199.40 54772.85 88888.00 2013-09-19 13:38:31.750 262 12680.20 199.40 54772.82 88888.00 2013-09-19 13:38:31.875 262 12680.20 199.43 54772.82 88888.00 2013-09-19 13:38:32.000 262 12680.20 199.40 54772.82 88888.00 2013-09-19 13:38:32.125 262 12680.17 199.40 54772.85 88888.00 2013-09-19 13:38:32.250 262 12680.17 199.40 54772.85 88888.00 2013-09-19 13:38:32.375 262 12680.23 199.40 54772.85 88888.00 2013-09-19 13:38:32.500 262 12680.25 199.40 54772.88 88888.00 2013-09-19 13:38:32.625 262 12680.20 199.40 54772.88 88888.00 2013-09-19 13:38:32.750 262 12680.20 199.38 54772.90 88888.00 2013-09-19 13:38:32.875 262 12680.23 199.35 54772.88 88888.00 2013-09-19 13:38:33.000 262 12680.30 199.38 54772.88 88888.00 2013-09-19 13:38:33.125 262 12680.27 199.40 54772.90 88888.00 2013-09-19 13:38:33.250 262 12680.20 199.38 54772.93 88888.00 2013-09-19 13:38:33.375 262 12680.20 199.35 54772.90 88888.00 2013-09-19 13:38:33.500 262 12680.23 199.35 54772.90 88888.00 2013-09-19 13:38:33.625 262 12680.27 199.35 54772.88 88888.00 2013-09-19 13:38:33.750 262 12680.30 199.38 54772.90 88888.00 2013-09-19 13:38:33.875 262 12680.33 199.40 54772.93 88888.00 2013-09-19 13:38:34.000 262 12680.27 199.38 54772.88 88888.00 2013-09-19 13:38:34.125 262 12680.20 199.38 54772.88 88888.00 2013-09-19 13:38:34.250 262 12680.12 199.38 54772.90 88888.00 2013-09-19 13:38:34.375 262 12680.15 199.40 54772.93 88888.00 2013-09-19 13:38:34.500 262 12680.12 199.40 54772.93 88888.00 2013-09-19 13:38:34.625 262 12680.12 199.35 54772.90 88888.00 2013-09-19 13:38:34.750 262 12680.15 199.38 54772.93 88888.00 2013-09-19 13:38:34.875 262 12680.15 199.38 54772.95 88888.00 2013-09-19 13:38:35.000 262 12680.10 199.35 54772.95 88888.00 2013-09-19 13:38:35.125 262 12680.08 199.38 54772.93 88888.00 2013-09-19 13:38:35.250 262 12680.12 199.35 54772.93 88888.00 2013-09-19 13:38:35.375 262 12680.17 199.38 54772.95 88888.00 2013-09-19 13:38:35.500 262 12680.10 199.38 54772.90 88888.00 2013-09-19 13:38:35.625 262 12680.15 199.40 54772.95 88888.00 2013-09-19 13:38:35.750 262 12680.15 199.40 54772.93 88888.00 2013-09-19 13:38:35.875 262 12680.12 199.40 54772.93 88888.00 2013-09-19 13:38:36.000 262 12680.12 199.38 54772.93 88888.00 2013-09-19 13:38:36.125 262 12680.05 199.43 54772.97 88888.00 2013-09-19 13:38:36.250 262 12680.02 199.38 54772.93 88888.00 2013-09-19 13:38:36.375 262 12680.08 199.38 54772.95 88888.00 2013-09-19 13:38:36.500 262 12680.17 199.38 54772.97 88888.00 2013-09-19 13:38:36.625 262 12680.20 199.38 54772.95 88888.00 2013-09-19 13:38:36.750 262 12680.15 199.40 54772.93 88888.00 2013-09-19 13:38:36.875 262 12680.05 199.40 54772.95 88888.00 2013-09-19 13:38:37.000 262 12680.05 199.40 54772.90 88888.00 2013-09-19 13:38:37.125 262 12680.10 199.38 54772.93 88888.00 2013-09-19 13:38:37.250 262 12680.08 199.38 54772.95 88888.00 2013-09-19 13:38:37.375 262 12680.10 199.38 54772.95 88888.00 2013-09-19 13:38:37.500 262 12680.05 199.35 54772.93 88888.00 2013-09-19 13:38:37.625 262 12680.08 199.32 54772.95 88888.00 2013-09-19 13:38:37.750 262 12680.15 199.38 54772.90 88888.00 2013-09-19 13:38:37.875 262 12680.17 199.38 54772.95 88888.00 2013-09-19 13:38:38.000 262 12680.15 199.40 54772.93 88888.00 2013-09-19 13:38:38.125 262 12680.20 199.43 54772.97 88888.00 2013-09-19 13:38:38.250 262 12680.17 199.40 54772.97 88888.00 2013-09-19 13:38:38.375 262 12680.23 199.43 54773.00 88888.00 2013-09-19 13:38:38.500 262 12680.20 199.40 54772.95 88888.00 2013-09-19 13:38:38.625 262 12680.12 199.40 54772.97 88888.00 2013-09-19 13:38:38.750 262 12680.02 199.35 54772.90 88888.00 2013-09-19 13:38:38.875 262 12680.02 199.38 54772.90 88888.00 2013-09-19 13:38:39.000 262 12680.12 199.38 54772.95 88888.00 2013-09-19 13:38:39.125 262 12680.15 199.40 54772.97 88888.00 2013-09-19 13:38:39.250 262 12680.05 199.40 54772.97 88888.00 2013-09-19 13:38:39.375 262 12680.02 199.43 54773.00 88888.00 2013-09-19 13:38:39.500 262 12680.05 199.40 54773.00 88888.00 2013-09-19 13:38:39.625 262 12680.08 199.38 54773.00 88888.00 2013-09-19 13:38:39.750 262 12680.05 199.38 54773.00 88888.00 2013-09-19 13:38:39.875 262 12680.10 199.38 54773.03 88888.00 2013-09-19 13:38:40.000 262 12680.08 199.40 54772.95 88888.00 2013-09-19 13:38:40.125 262 12680.08 199.40 54772.97 88888.00 2013-09-19 13:38:40.250 262 12680.08 199.38 54773.00 88888.00 2013-09-19 13:38:40.375 262 12680.08 199.38 54773.00 88888.00 2013-09-19 13:38:40.500 262 12680.08 199.38 54772.97 88888.00 2013-09-19 13:38:40.625 262 12680.10 199.35 54773.03 88888.00 2013-09-19 13:38:40.750 262 12680.08 199.35 54772.97 88888.00 2013-09-19 13:38:40.875 262 12680.05 199.38 54772.97 88888.00 2013-09-19 13:38:41.000 262 12680.02 199.35 54773.00 88888.00 2013-09-19 13:38:41.125 262 12680.02 199.32 54773.00 88888.00 2013-09-19 13:38:41.250 262 12680.00 199.35 54773.03 88888.00 2013-09-19 13:38:41.375 262 12680.02 199.35 54773.03 88888.00 2013-09-19 13:38:41.500 262 12680.02 199.32 54772.95 88888.00 2013-09-19 13:38:41.625 262 12680.05 199.35 54772.97 88888.00 2013-09-19 13:38:41.750 262 12680.02 199.35 54772.97 88888.00 2013-09-19 13:38:41.875 262 12680.05 199.35 54773.00 88888.00 2013-09-19 13:38:42.000 262 12680.08 199.35 54773.00 88888.00 2013-09-19 13:38:42.125 262 12680.05 199.38 54773.00 88888.00 2013-09-19 13:38:42.250 262 12680.00 199.32 54773.00 88888.00 2013-09-19 13:38:42.375 262 12680.02 199.32 54773.03 88888.00 2013-09-19 13:38:42.500 262 12679.98 199.32 54773.00 88888.00 2013-09-19 13:38:42.625 262 12679.95 199.32 54773.05 88888.00 2013-09-19 13:38:42.750 262 12679.98 199.32 54773.03 88888.00 2013-09-19 13:38:42.875 262 12680.02 199.30 54773.05 88888.00 2013-09-19 13:38:43.000 262 12680.00 199.35 54773.03 88888.00 2013-09-19 13:38:43.125 262 12680.00 199.35 54773.05 88888.00 2013-09-19 13:38:43.250 262 12680.02 199.35 54773.03 88888.00 2013-09-19 13:38:43.375 262 12680.08 199.35 54773.05 88888.00 2013-09-19 13:38:43.500 262 12680.05 199.35 54773.05 88888.00 2013-09-19 13:38:43.625 262 12680.02 199.38 54773.03 88888.00 2013-09-19 13:38:43.750 262 12679.98 199.35 54773.03 88888.00 2013-09-19 13:38:43.875 262 12679.98 199.32 54773.05 88888.00 2013-09-19 13:38:44.000 262 12679.98 199.35 54773.07 88888.00 2013-09-19 13:38:44.125 262 12679.98 199.30 54773.07 88888.00 2013-09-19 13:38:44.250 262 12679.95 199.25 54773.07 88888.00 2013-09-19 13:38:44.375 262 12680.00 199.28 54773.10 88888.00 2013-09-19 13:38:44.500 262 12680.00 199.28 54773.07 88888.00 2013-09-19 13:38:44.625 262 12679.98 199.32 54773.05 88888.00 2013-09-19 13:38:44.750 262 12680.00 199.30 54773.03 88888.00 2013-09-19 13:38:44.875 262 12680.00 199.30 54773.05 88888.00 2013-09-19 13:38:45.000 262 12679.98 199.32 54773.05 88888.00 2013-09-19 13:38:45.125 262 12679.98 199.30 54773.03 88888.00 2013-09-19 13:38:45.250 262 12679.98 199.30 54773.03 88888.00 2013-09-19 13:38:45.375 262 12680.00 199.32 54773.05 88888.00 2013-09-19 13:38:45.500 262 12679.95 199.32 54773.07 88888.00 2013-09-19 13:38:45.625 262 12679.95 199.32 54773.07 88888.00 2013-09-19 13:38:45.750 262 12679.98 199.30 54773.05 88888.00 2013-09-19 13:38:45.875 262 12679.98 199.32 54773.05 88888.00 2013-09-19 13:38:46.000 262 12680.05 199.32 54773.07 88888.00 2013-09-19 13:38:46.125 262 12680.05 199.32 54773.07 88888.00 2013-09-19 13:38:46.250 262 12680.00 199.32 54773.05 88888.00 2013-09-19 13:38:46.375 262 12680.00 199.30 54773.03 88888.00 2013-09-19 13:38:46.500 262 12680.00 199.28 54773.05 88888.00 2013-09-19 13:38:46.625 262 12680.02 199.32 54773.05 88888.00 2013-09-19 13:38:46.750 262 12680.02 199.32 54773.07 88888.00 2013-09-19 13:38:46.875 262 12680.00 199.32 54773.07 88888.00 2013-09-19 13:38:47.000 262 12680.00 199.32 54773.07 88888.00 2013-09-19 13:38:47.125 262 12679.98 199.32 54773.05 88888.00 2013-09-19 13:38:47.250 262 12679.95 199.32 54773.07 88888.00 2013-09-19 13:38:47.375 262 12679.98 199.32 54773.10 88888.00 2013-09-19 13:38:47.500 262 12679.92 199.35 54773.12 88888.00 2013-09-19 13:38:47.625 262 12679.92 199.32 54773.10 88888.00 2013-09-19 13:38:47.750 262 12679.95 199.32 54773.05 88888.00 2013-09-19 13:38:47.875 262 12679.98 199.32 54773.07 88888.00 2013-09-19 13:38:48.000 262 12680.00 199.35 54773.07 88888.00 2013-09-19 13:38:48.125 262 12679.98 199.35 54773.07 88888.00 2013-09-19 13:38:48.250 262 12679.98 199.32 54773.10 88888.00 2013-09-19 13:38:48.375 262 12680.02 199.32 54773.10 88888.00 2013-09-19 13:38:48.500 262 12680.05 199.32 54773.12 88888.00 2013-09-19 13:38:48.625 262 12680.02 199.32 54773.10 88888.00 2013-09-19 13:38:48.750 262 12680.00 199.35 54773.10 88888.00 2013-09-19 13:38:48.875 262 12680.00 199.35 54773.12 88888.00 2013-09-19 13:38:49.000 262 12679.95 199.35 54773.12 88888.00 2013-09-19 13:38:49.125 262 12679.90 199.35 54773.10 88888.00 2013-09-19 13:38:49.250 262 12679.90 199.35 54773.12 88888.00 2013-09-19 13:38:49.375 262 12679.92 199.35 54773.12 88888.00 2013-09-19 13:38:49.500 262 12680.02 199.38 54773.15 88888.00 2013-09-19 13:38:49.625 262 12680.05 199.35 54773.12 88888.00 2013-09-19 13:38:49.750 262 12680.08 199.35 54773.10 88888.00 2013-09-19 13:38:49.875 262 12680.08 199.35 54773.10 88888.00 2013-09-19 13:38:50.000 262 12680.05 199.35 54773.07 88888.00 2013-09-19 13:38:50.125 262 12680.02 199.38 54773.07 88888.00 2013-09-19 13:38:50.250 262 12680.02 199.35 54773.07 88888.00 2013-09-19 13:38:50.375 262 12680.05 199.35 54773.05 88888.00 2013-09-19 13:38:50.500 262 12680.05 199.32 54773.07 88888.00 2013-09-19 13:38:50.625 262 12680.05 199.35 54773.10 88888.00 2013-09-19 13:38:50.750 262 12680.05 199.35 54773.07 88888.00 2013-09-19 13:38:50.875 262 12680.05 199.35 54773.10 88888.00 2013-09-19 13:38:51.000 262 12680.02 199.38 54773.10 88888.00 2013-09-19 13:38:51.125 262 12680.02 199.40 54773.10 88888.00 2013-09-19 13:38:51.250 262 12680.02 199.40 54773.15 88888.00 2013-09-19 13:38:51.375 262 12680.02 199.40 54773.15 88888.00 2013-09-19 13:38:51.500 262 12680.00 199.38 54773.18 88888.00 2013-09-19 13:38:51.625 262 12680.00 199.40 54773.12 88888.00 2013-09-19 13:38:51.750 262 12680.05 199.40 54773.12 88888.00 2013-09-19 13:38:51.875 262 12680.08 199.40 54773.10 88888.00 2013-09-19 13:38:52.000 262 12680.12 199.38 54773.12 88888.00 2013-09-19 13:38:52.125 262 12680.12 199.38 54773.15 88888.00 2013-09-19 13:38:52.250 262 12680.15 199.38 54773.15 88888.00 2013-09-19 13:38:52.375 262 12680.20 199.38 54773.18 88888.00 2013-09-19 13:38:52.500 262 12680.20 199.40 54773.15 88888.00 2013-09-19 13:38:52.625 262 12680.15 199.38 54773.12 88888.00 2013-09-19 13:38:52.750 262 12680.02 199.40 54773.10 88888.00 2013-09-19 13:38:52.875 262 12680.02 199.40 54773.15 88888.00 2013-09-19 13:38:53.000 262 12680.05 199.38 54773.15 88888.00 2013-09-19 13:38:53.125 262 12680.05 199.43 54773.15 88888.00 2013-09-19 13:38:53.250 262 12680.08 199.43 54773.15 88888.00 2013-09-19 13:38:53.375 262 12680.15 199.40 54773.15 88888.00 2013-09-19 13:38:53.500 262 12680.15 199.40 54773.15 88888.00 2013-09-19 13:38:53.625 262 12680.15 199.45 54773.12 88888.00 2013-09-19 13:38:53.750 262 12680.17 199.43 54773.12 88888.00 2013-09-19 13:38:53.875 262 12680.10 199.40 54773.18 88888.00 2013-09-19 13:38:54.000 262 12680.05 199.43 54773.15 88888.00 2013-09-19 13:38:54.125 262 12680.02 199.45 54773.15 88888.00 2013-09-19 13:38:54.250 262 12680.02 199.40 54773.15 88888.00 2013-09-19 13:38:54.375 262 12680.08 199.40 54773.15 88888.00 2013-09-19 13:38:54.500 262 12680.00 199.40 54773.12 88888.00 2013-09-19 13:38:54.625 262 12679.98 199.43 54773.15 88888.00 2013-09-19 13:38:54.750 262 12680.00 199.43 54773.15 88888.00 2013-09-19 13:38:54.875 262 12680.02 199.43 54773.15 88888.00 2013-09-19 13:38:55.000 262 12680.02 199.45 54773.15 88888.00 2013-09-19 13:38:55.125 262 12680.02 199.47 54773.18 88888.00 2013-09-19 13:38:55.250 262 12680.08 199.45 54773.18 88888.00 2013-09-19 13:38:55.375 262 12680.10 199.45 54773.18 88888.00 2013-09-19 13:38:55.500 262 12680.12 199.45 54773.20 88888.00 2013-09-19 13:38:55.625 262 12680.12 199.45 54773.18 88888.00 2013-09-19 13:38:55.750 262 12680.15 199.47 54773.15 88888.00 2013-09-19 13:38:55.875 262 12680.20 199.47 54773.18 88888.00 2013-09-19 13:38:56.000 262 12680.20 199.47 54773.15 88888.00 2013-09-19 13:38:56.125 262 12680.10 199.45 54773.12 88888.00 2013-09-19 13:38:56.250 262 12680.08 199.43 54773.15 88888.00 2013-09-19 13:38:56.375 262 12680.08 199.45 54773.15 88888.00 2013-09-19 13:38:56.500 262 12680.05 199.45 54773.15 88888.00 2013-09-19 13:38:56.625 262 12680.02 199.45 54773.15 88888.00 2013-09-19 13:38:56.750 262 12680.10 199.50 54773.18 88888.00 2013-09-19 13:38:56.875 262 12680.12 199.47 54773.18 88888.00 2013-09-19 13:38:57.000 262 12680.10 199.45 54773.18 88888.00 2013-09-19 13:38:57.125 262 12680.08 199.45 54773.18 88888.00 2013-09-19 13:38:57.250 262 12680.05 199.50 54773.20 88888.00 2013-09-19 13:38:57.375 262 12680.12 199.50 54773.20 88888.00 2013-09-19 13:38:57.500 262 12680.15 199.50 54773.20 88888.00 2013-09-19 13:38:57.625 262 12680.23 199.47 54773.15 88888.00 2013-09-19 13:38:57.750 262 12680.23 199.50 54773.15 88888.00 2013-09-19 13:38:57.875 262 12680.23 199.50 54773.18 88888.00 2013-09-19 13:38:58.000 262 12680.25 199.50 54773.18 88888.00 2013-09-19 13:38:58.125 262 12680.20 199.50 54773.18 88888.00 2013-09-19 13:38:58.250 262 12680.12 199.47 54773.20 88888.00 2013-09-19 13:38:58.375 262 12680.17 199.47 54773.18 88888.00 2013-09-19 13:38:58.500 262 12680.20 199.50 54773.18 88888.00 2013-09-19 13:38:58.625 262 12680.23 199.47 54773.18 88888.00 2013-09-19 13:38:58.750 262 12680.20 199.53 54773.18 88888.00 2013-09-19 13:38:58.875 262 12680.20 199.50 54773.18 88888.00 2013-09-19 13:38:59.000 262 12680.23 199.50 54773.15 88888.00 2013-09-19 13:38:59.125 262 12680.25 199.53 54773.18 88888.00 2013-09-19 13:38:59.250 262 12680.27 199.53 54773.18 88888.00 2013-09-19 13:38:59.375 262 12680.25 199.55 54773.20 88888.00 2013-09-19 13:38:59.500 262 12680.23 199.55 54773.22 88888.00 2013-09-19 13:38:59.625 262 12680.27 199.55 54773.20 88888.00 2013-09-19 13:38:59.750 262 12680.27 199.55 54773.18 88888.00 2013-09-19 13:38:59.875 262 12680.30 199.55 54773.15 88888.00 2013-09-19 13:39:00.000 262 12680.30 199.50 54773.12 88888.00 2013-09-19 13:39:00.125 262 12680.38 199.55 54773.12 88888.00 2013-09-19 13:39:00.250 262 12680.25 199.55 54773.18 88888.00 2013-09-19 13:39:00.375 262 12680.25 199.57 54773.18 88888.00 2013-09-19 13:39:00.500 262 12680.27 199.60 54773.20 88888.00 2013-09-19 13:39:00.625 262 12680.30 199.57 54773.20 88888.00 2013-09-19 13:39:00.750 262 12680.27 199.53 54773.18 88888.00 2013-09-19 13:39:00.875 262 12680.23 199.57 54773.18 88888.00 2013-09-19 13:39:01.000 262 12680.23 199.62 54773.15 88888.00 2013-09-19 13:39:01.125 262 12680.23 199.60 54773.18 88888.00 2013-09-19 13:39:01.250 262 12680.23 199.60 54773.18 88888.00 2013-09-19 13:39:01.375 262 12680.23 199.62 54773.20 88888.00 2013-09-19 13:39:01.500 262 12680.20 199.60 54773.18 88888.00 2013-09-19 13:39:01.625 262 12680.30 199.57 54773.15 88888.00 2013-09-19 13:39:01.750 262 12680.35 199.57 54773.15 88888.00 2013-09-19 13:39:01.875 262 12680.38 199.57 54773.18 88888.00 2013-09-19 13:39:02.000 262 12680.40 199.62 54773.15 88888.00 2013-09-19 13:39:02.125 262 12680.38 199.60 54773.18 88888.00 2013-09-19 13:39:02.250 262 12680.25 199.57 54773.18 88888.00 2013-09-19 13:39:02.375 262 12680.27 199.57 54773.20 88888.00 2013-09-19 13:39:02.500 262 12680.27 199.57 54773.20 88888.00 2013-09-19 13:39:02.625 262 12680.30 199.62 54773.15 88888.00 2013-09-19 13:39:02.750 262 12680.35 199.65 54773.15 88888.00 2013-09-19 13:39:02.875 262 12680.35 199.65 54773.15 88888.00 2013-09-19 13:39:03.000 262 12680.35 199.62 54773.15 88888.00 2013-09-19 13:39:03.125 262 12680.35 199.68 54773.18 88888.00 2013-09-19 13:39:03.250 262 12680.35 199.65 54773.22 88888.00 2013-09-19 13:39:03.375 262 12680.38 199.68 54773.20 88888.00 2013-09-19 13:39:03.500 262 12680.38 199.65 54773.18 88888.00 2013-09-19 13:39:03.625 262 12680.42 199.62 54773.18 88888.00 2013-09-19 13:39:03.750 262 12680.42 199.62 54773.20 88888.00 2013-09-19 13:39:03.875 262 12680.38 199.62 54773.18 88888.00 2013-09-19 13:39:04.000 262 12680.42 199.65 54773.15 88888.00 2013-09-19 13:39:04.125 262 12680.40 199.62 54773.15 88888.00 2013-09-19 13:39:04.250 262 12680.38 199.60 54773.15 88888.00 2013-09-19 13:39:04.375 262 12680.35 199.60 54773.15 88888.00 2013-09-19 13:39:04.500 262 12680.27 199.62 54773.15 88888.00 2013-09-19 13:39:04.625 262 12680.33 199.62 54773.12 88888.00 2013-09-19 13:39:04.750 262 12680.35 199.62 54773.15 88888.00 2013-09-19 13:39:04.875 262 12680.35 199.65 54773.18 88888.00 2013-09-19 13:39:05.000 262 12680.33 199.65 54773.18 88888.00 2013-09-19 13:39:05.125 262 12680.35 199.65 54773.15 88888.00 2013-09-19 13:39:05.250 262 12680.35 199.68 54773.18 88888.00 2013-09-19 13:39:05.375 262 12680.40 199.65 54773.15 88888.00 2013-09-19 13:39:05.500 262 12680.45 199.62 54773.18 88888.00 2013-09-19 13:39:05.625 262 12680.48 199.65 54773.18 88888.00 2013-09-19 13:39:05.750 262 12680.50 199.65 54773.18 88888.00 2013-09-19 13:39:05.875 262 12680.48 199.62 54773.20 88888.00 2013-09-19 13:39:06.000 262 12680.45 199.65 54773.20 88888.00 2013-09-19 13:39:06.125 262 12680.52 199.65 54773.20 88888.00 2013-09-19 13:39:06.250 262 12680.50 199.65 54773.20 88888.00 2013-09-19 13:39:06.375 262 12680.52 199.68 54773.20 88888.00 2013-09-19 13:39:06.500 262 12680.52 199.68 54773.18 88888.00 2013-09-19 13:39:06.625 262 12680.55 199.68 54773.18 88888.00 2013-09-19 13:39:06.750 262 12680.58 199.70 54773.20 88888.00 2013-09-19 13:39:06.875 262 12680.58 199.68 54773.20 88888.00 2013-09-19 13:39:07.000 262 12680.55 199.68 54773.18 88888.00 2013-09-19 13:39:07.125 262 12680.52 199.68 54773.18 88888.00 2013-09-19 13:39:07.250 262 12680.48 199.70 54773.20 88888.00 2013-09-19 13:39:07.375 262 12680.58 199.72 54773.25 88888.00 2013-09-19 13:39:07.500 262 12680.55 199.70 54773.25 88888.00 2013-09-19 13:39:07.625 262 12680.50 199.70 54773.22 88888.00 2013-09-19 13:39:07.750 262 12680.58 199.65 54773.18 88888.00 2013-09-19 13:39:07.875 262 12680.62 199.68 54773.18 88888.00 2013-09-19 13:39:08.000 262 12680.58 199.68 54773.20 88888.00 2013-09-19 13:39:08.125 262 12680.48 199.68 54773.18 88888.00 2013-09-19 13:39:08.250 262 12680.48 199.70 54773.18 88888.00 2013-09-19 13:39:08.375 262 12680.58 199.70 54773.20 88888.00 2013-09-19 13:39:08.500 262 12680.58 199.70 54773.22 88888.00 2013-09-19 13:39:08.625 262 12680.58 199.70 54773.18 88888.00 2013-09-19 13:39:08.750 262 12680.52 199.68 54773.15 88888.00 2013-09-19 13:39:08.875 262 12680.48 199.68 54773.18 88888.00 2013-09-19 13:39:09.000 262 12680.48 199.65 54773.18 88888.00 2013-09-19 13:39:09.125 262 12680.48 199.68 54773.20 88888.00 2013-09-19 13:39:09.250 262 12680.45 199.68 54773.20 88888.00 2013-09-19 13:39:09.375 262 12680.52 199.68 54773.15 88888.00 2013-09-19 13:39:09.500 262 12680.52 199.68 54773.18 88888.00 2013-09-19 13:39:09.625 262 12680.48 199.70 54773.20 88888.00 2013-09-19 13:39:09.750 262 12680.50 199.68 54773.20 88888.00 2013-09-19 13:39:09.875 262 12680.58 199.72 54773.18 88888.00 2013-09-19 13:39:10.000 262 12680.60 199.72 54773.20 88888.00 2013-09-19 13:39:10.125 262 12680.58 199.72 54773.20 88888.00 2013-09-19 13:39:10.250 262 12680.55 199.72 54773.20 88888.00 2013-09-19 13:39:10.375 262 12680.60 199.75 54773.18 88888.00 2013-09-19 13:39:10.500 262 12680.62 199.72 54773.18 88888.00 2013-09-19 13:39:10.625 262 12680.58 199.72 54773.15 88888.00 2013-09-19 13:39:10.750 262 12680.60 199.72 54773.15 88888.00 2013-09-19 13:39:10.875 262 12680.60 199.75 54773.18 88888.00 2013-09-19 13:39:11.000 262 12680.62 199.75 54773.15 88888.00 2013-09-19 13:39:11.125 262 12680.60 199.72 54773.15 88888.00 2013-09-19 13:39:11.250 262 12680.58 199.72 54773.18 88888.00 2013-09-19 13:39:11.375 262 12680.58 199.75 54773.18 88888.00 2013-09-19 13:39:11.500 262 12680.58 199.75 54773.22 88888.00 2013-09-19 13:39:11.625 262 12680.58 199.75 54773.22 88888.00 2013-09-19 13:39:11.750 262 12680.60 199.75 54773.18 88888.00 2013-09-19 13:39:11.875 262 12680.58 199.75 54773.18 88888.00 2013-09-19 13:39:12.000 262 12680.55 199.78 54773.18 88888.00 2013-09-19 13:39:12.125 262 12680.55 199.80 54773.18 88888.00 2013-09-19 13:39:12.250 262 12680.50 199.80 54773.18 88888.00 2013-09-19 13:39:12.375 262 12680.50 199.80 54773.20 88888.00 2013-09-19 13:39:12.500 262 12680.50 199.82 54773.22 88888.00 2013-09-19 13:39:12.625 262 12680.50 199.80 54773.18 88888.00 2013-09-19 13:39:12.750 262 12680.55 199.82 54773.20 88888.00 2013-09-19 13:39:12.875 262 12680.60 199.82 54773.22 88888.00 2013-09-19 13:39:13.000 262 12680.58 199.80 54773.22 88888.00 2013-09-19 13:39:13.125 262 12680.48 199.80 54773.20 88888.00 2013-09-19 13:39:13.250 262 12680.52 199.78 54773.20 88888.00 2013-09-19 13:39:13.375 262 12680.65 199.78 54773.18 88888.00 2013-09-19 13:39:13.500 262 12680.62 199.82 54773.20 88888.00 2013-09-19 13:39:13.625 262 12680.60 199.80 54773.20 88888.00 2013-09-19 13:39:13.750 262 12680.58 199.82 54773.22 88888.00 2013-09-19 13:39:13.875 262 12680.60 199.85 54773.20 88888.00 2013-09-19 13:39:14.000 262 12680.62 199.82 54773.18 88888.00 2013-09-19 13:39:14.125 262 12680.60 199.80 54773.20 88888.00 2013-09-19 13:39:14.250 262 12680.52 199.82 54773.18 88888.00 2013-09-19 13:39:14.375 262 12680.55 199.85 54773.18 88888.00 2013-09-19 13:39:14.500 262 12680.58 199.85 54773.20 88888.00 2013-09-19 13:39:14.625 262 12680.55 199.85 54773.18 88888.00 2013-09-19 13:39:14.750 262 12680.55 199.85 54773.18 88888.00 2013-09-19 13:39:14.875 262 12680.60 199.85 54773.18 88888.00 2013-09-19 13:39:15.000 262 12680.65 199.85 54773.18 88888.00 2013-09-19 13:39:15.125 262 12680.70 199.85 54773.15 88888.00 2013-09-19 13:39:15.250 262 12680.67 199.85 54773.15 88888.00 2013-09-19 13:39:15.375 262 12680.70 199.85 54773.18 88888.00 2013-09-19 13:39:15.500 262 12680.65 199.85 54773.18 88888.00 2013-09-19 13:39:15.625 262 12680.62 199.85 54773.18 88888.00 2013-09-19 13:39:15.750 262 12680.55 199.85 54773.15 88888.00 2013-09-19 13:39:15.875 262 12680.58 199.88 54773.18 88888.00 2013-09-19 13:39:16.000 262 12680.62 199.88 54773.18 88888.00 2013-09-19 13:39:16.125 262 12680.65 199.88 54773.18 88888.00 2013-09-19 13:39:16.250 262 12680.60 199.85 54773.20 88888.00 2013-09-19 13:39:16.375 262 12680.67 199.88 54773.20 88888.00 2013-09-19 13:39:16.500 262 12680.65 199.88 54773.18 88888.00 2013-09-19 13:39:16.625 262 12680.60 199.85 54773.20 88888.00 2013-09-19 13:39:16.750 262 12680.70 199.88 54773.18 88888.00 2013-09-19 13:39:16.875 262 12680.75 199.88 54773.18 88888.00 2013-09-19 13:39:17.000 262 12680.73 199.88 54773.15 88888.00 2013-09-19 13:39:17.125 262 12680.67 199.88 54773.15 88888.00 2013-09-19 13:39:17.250 262 12680.67 199.85 54773.18 88888.00 2013-09-19 13:39:17.375 262 12680.70 199.88 54773.18 88888.00 2013-09-19 13:39:17.500 262 12680.70 199.88 54773.20 88888.00 2013-09-19 13:39:17.625 262 12680.70 199.88 54773.20 88888.00 2013-09-19 13:39:17.750 262 12680.67 199.90 54773.18 88888.00 2013-09-19 13:39:17.875 262 12680.65 199.90 54773.15 88888.00 2013-09-19 13:39:18.000 262 12680.67 199.90 54773.15 88888.00 2013-09-19 13:39:18.125 262 12680.67 199.90 54773.20 88888.00 2013-09-19 13:39:18.250 262 12680.62 199.90 54773.20 88888.00 2013-09-19 13:39:18.375 262 12680.70 199.88 54773.18 88888.00 2013-09-19 13:39:18.500 262 12680.75 199.93 54773.18 88888.00 2013-09-19 13:39:18.625 262 12680.70 199.90 54773.18 88888.00 2013-09-19 13:39:18.750 262 12680.67 199.90 54773.22 88888.00 2013-09-19 13:39:18.875 262 12680.67 199.93 54773.20 88888.00 2013-09-19 13:39:19.000 262 12680.73 199.88 54773.20 88888.00 2013-09-19 13:39:19.125 262 12680.73 199.85 54773.18 88888.00 2013-09-19 13:39:19.250 262 12680.67 199.88 54773.18 88888.00 2013-09-19 13:39:19.375 262 12680.70 199.88 54773.18 88888.00 2013-09-19 13:39:19.500 262 12680.73 199.90 54773.20 88888.00 2013-09-19 13:39:19.625 262 12680.77 199.85 54773.20 88888.00 2013-09-19 13:39:19.750 262 12680.80 199.88 54773.22 88888.00 2013-09-19 13:39:19.875 262 12680.75 199.88 54773.20 88888.00 2013-09-19 13:39:20.000 262 12680.70 199.88 54773.20 88888.00 2013-09-19 13:39:20.125 262 12680.65 199.88 54773.20 88888.00 2013-09-19 13:39:20.250 262 12680.62 199.85 54773.22 88888.00 2013-09-19 13:39:20.375 262 12680.62 199.88 54773.22 88888.00 2013-09-19 13:39:20.500 262 12680.65 199.88 54773.22 88888.00 2013-09-19 13:39:20.625 262 12680.70 199.88 54773.22 88888.00 2013-09-19 13:39:20.750 262 12680.65 199.88 54773.25 88888.00 2013-09-19 13:39:20.875 262 12680.62 199.88 54773.22 88888.00 2013-09-19 13:39:21.000 262 12680.60 199.88 54773.22 88888.00 2013-09-19 13:39:21.125 262 12680.60 199.88 54773.20 88888.00 2013-09-19 13:39:21.250 262 12680.60 199.88 54773.22 88888.00 2013-09-19 13:39:21.375 262 12680.65 199.90 54773.22 88888.00 2013-09-19 13:39:21.500 262 12680.70 199.90 54773.22 88888.00 2013-09-19 13:39:21.625 262 12680.70 199.88 54773.20 88888.00 2013-09-19 13:39:21.750 262 12680.62 199.88 54773.20 88888.00 2013-09-19 13:39:21.875 262 12680.60 199.88 54773.20 88888.00 2013-09-19 13:39:22.000 262 12680.62 199.90 54773.22 88888.00 2013-09-19 13:39:22.125 262 12680.65 199.90 54773.22 88888.00 2013-09-19 13:39:22.250 262 12680.67 199.85 54773.22 88888.00 2013-09-19 13:39:22.375 262 12680.70 199.90 54773.22 88888.00 2013-09-19 13:39:22.500 262 12680.73 199.88 54773.22 88888.00 2013-09-19 13:39:22.625 262 12680.75 199.90 54773.22 88888.00 2013-09-19 13:39:22.750 262 12680.75 199.88 54773.22 88888.00 2013-09-19 13:39:22.875 262 12680.77 199.88 54773.20 88888.00 2013-09-19 13:39:23.000 262 12680.80 199.90 54773.18 88888.00 2013-09-19 13:39:23.125 262 12680.80 199.90 54773.20 88888.00 2013-09-19 13:39:23.250 262 12680.83 199.85 54773.25 88888.00 2013-09-19 13:39:23.375 262 12680.83 199.85 54773.20 88888.00 2013-09-19 13:39:23.500 262 12680.75 199.88 54773.22 88888.00 2013-09-19 13:39:23.625 262 12680.75 199.90 54773.25 88888.00 2013-09-19 13:39:23.750 262 12680.80 199.88 54773.22 88888.00 2013-09-19 13:39:23.875 262 12680.80 199.85 54773.22 88888.00 2013-09-19 13:39:24.000 262 12680.77 199.88 54773.22 88888.00 2013-09-19 13:39:24.125 262 12680.77 199.88 54773.20 88888.00 2013-09-19 13:39:24.250 262 12680.80 199.85 54773.18 88888.00 2013-09-19 13:39:24.375 262 12680.83 199.85 54773.22 88888.00 2013-09-19 13:39:24.500 262 12680.85 199.85 54773.25 88888.00 2013-09-19 13:39:24.625 262 12680.80 199.88 54773.22 88888.00 2013-09-19 13:39:24.750 262 12680.77 199.88 54773.20 88888.00 2013-09-19 13:39:24.875 262 12680.77 199.88 54773.18 88888.00 2013-09-19 13:39:25.000 262 12680.77 199.88 54773.18 88888.00 2013-09-19 13:39:25.125 262 12680.77 199.90 54773.20 88888.00 2013-09-19 13:39:25.250 262 12680.75 199.88 54773.22 88888.00 2013-09-19 13:39:25.375 262 12680.80 199.90 54773.22 88888.00 2013-09-19 13:39:25.500 262 12680.83 199.90 54773.22 88888.00 2013-09-19 13:39:25.625 262 12680.77 199.90 54773.20 88888.00 2013-09-19 13:39:25.750 262 12680.77 199.90 54773.22 88888.00 2013-09-19 13:39:25.875 262 12680.77 199.90 54773.22 88888.00 2013-09-19 13:39:26.000 262 12680.80 199.88 54773.20 88888.00 2013-09-19 13:39:26.125 262 12680.88 199.88 54773.22 88888.00 2013-09-19 13:39:26.250 262 12680.83 199.88 54773.25 88888.00 2013-09-19 13:39:26.375 262 12680.77 199.88 54773.20 88888.00 2013-09-19 13:39:26.500 262 12680.77 199.88 54773.22 88888.00 2013-09-19 13:39:26.625 262 12680.80 199.90 54773.22 88888.00 2013-09-19 13:39:26.750 262 12680.85 199.90 54773.22 88888.00 2013-09-19 13:39:26.875 262 12680.85 199.90 54773.22 88888.00 2013-09-19 13:39:27.000 262 12680.83 199.90 54773.22 88888.00 2013-09-19 13:39:27.125 262 12680.88 199.93 54773.28 88888.00 2013-09-19 13:39:27.250 262 12680.83 199.88 54773.25 88888.00 2013-09-19 13:39:27.375 262 12680.85 199.88 54773.25 88888.00 2013-09-19 13:39:27.500 262 12680.85 199.93 54773.25 88888.00 2013-09-19 13:39:27.625 262 12680.85 199.90 54773.25 88888.00 2013-09-19 13:39:27.750 262 12680.80 199.90 54773.25 88888.00 2013-09-19 13:39:27.875 262 12680.80 199.93 54773.25 88888.00 2013-09-19 13:39:28.000 262 12680.80 199.93 54773.25 88888.00 2013-09-19 13:39:28.125 262 12680.80 199.90 54773.25 88888.00 2013-09-19 13:39:28.250 262 12680.70 199.90 54773.28 88888.00 2013-09-19 13:39:28.375 262 12680.75 199.90 54773.28 88888.00 2013-09-19 13:39:28.500 262 12680.77 199.90 54773.28 88888.00 2013-09-19 13:39:28.625 262 12680.75 199.90 54773.28 88888.00 2013-09-19 13:39:28.750 262 12680.75 199.90 54773.28 88888.00 2013-09-19 13:39:28.875 262 12680.75 199.93 54773.25 88888.00 2013-09-19 13:39:29.000 262 12680.75 199.90 54773.28 88888.00 2013-09-19 13:39:29.125 262 12680.77 199.88 54773.28 88888.00 2013-09-19 13:39:29.250 262 12680.75 199.88 54773.28 88888.00 2013-09-19 13:39:29.375 262 12680.75 199.90 54773.30 88888.00 2013-09-19 13:39:29.500 262 12680.73 199.93 54773.28 88888.00 2013-09-19 13:39:29.625 262 12680.73 199.90 54773.25 88888.00 2013-09-19 13:39:29.750 262 12680.77 199.90 54773.28 88888.00 2013-09-19 13:39:29.875 262 12680.83 199.90 54773.28 88888.00 2013-09-19 13:39:30.000 262 12680.85 199.90 54773.30 88888.00 2013-09-19 13:39:30.125 262 12680.85 199.90 54773.28 88888.00 2013-09-19 13:39:30.250 262 12680.85 199.88 54773.28 88888.00 2013-09-19 13:39:30.375 262 12680.83 199.90 54773.28 88888.00 2013-09-19 13:39:30.500 262 12680.80 199.90 54773.25 88888.00 2013-09-19 13:39:30.625 262 12680.80 199.88 54773.30 88888.00 2013-09-19 13:39:30.750 262 12680.80 199.90 54773.30 88888.00 2013-09-19 13:39:30.875 262 12680.75 199.90 54773.30 88888.00 2013-09-19 13:39:31.000 262 12680.75 199.90 54773.28 88888.00 2013-09-19 13:39:31.125 262 12680.73 199.90 54773.30 88888.00 2013-09-19 13:39:31.250 262 12680.70 199.90 54773.35 88888.00 2013-09-19 13:39:31.375 262 12680.73 199.88 54773.32 88888.00 2013-09-19 13:39:31.500 262 12680.70 199.88 54773.32 88888.00 2013-09-19 13:39:31.625 262 12680.70 199.88 54773.35 88888.00 2013-09-19 13:39:31.750 262 12680.75 199.88 54773.32 88888.00 2013-09-19 13:39:31.875 262 12680.77 199.88 54773.32 88888.00 2013-09-19 13:39:32.000 262 12680.75 199.90 54773.32 88888.00 2013-09-19 13:39:32.125 262 12680.73 199.90 54773.32 88888.00 2013-09-19 13:39:32.250 262 12680.75 199.85 54773.32 88888.00 2013-09-19 13:39:32.375 262 12680.80 199.88 54773.32 88888.00 2013-09-19 13:39:32.500 262 12680.77 199.88 54773.32 88888.00 2013-09-19 13:39:32.625 262 12680.77 199.88 54773.32 88888.00 2013-09-19 13:39:32.750 262 12680.80 199.85 54773.32 88888.00 2013-09-19 13:39:32.875 262 12680.83 199.85 54773.35 88888.00 2013-09-19 13:39:33.000 262 12680.83 199.82 54773.32 88888.00 2013-09-19 13:39:33.125 262 12680.80 199.82 54773.30 88888.00 2013-09-19 13:39:33.250 262 12680.80 199.82 54773.35 88888.00 2013-09-19 13:39:33.375 262 12680.80 199.85 54773.35 88888.00 2013-09-19 13:39:33.500 262 12680.80 199.88 54773.35 88888.00 2013-09-19 13:39:33.625 262 12680.83 199.85 54773.35 88888.00 2013-09-19 13:39:33.750 262 12680.88 199.85 54773.35 88888.00 2013-09-19 13:39:33.875 262 12680.85 199.88 54773.32 88888.00 2013-09-19 13:39:34.000 262 12680.83 199.85 54773.32 88888.00 2013-09-19 13:39:34.125 262 12680.83 199.85 54773.35 88888.00 2013-09-19 13:39:34.250 262 12680.73 199.82 54773.38 88888.00 2013-09-19 13:39:34.375 262 12680.73 199.85 54773.35 88888.00 2013-09-19 13:39:34.500 262 12680.75 199.82 54773.35 88888.00 2013-09-19 13:39:34.625 262 12680.83 199.80 54773.35 88888.00 2013-09-19 13:39:34.750 262 12680.85 199.82 54773.35 88888.00 2013-09-19 13:39:34.875 262 12680.83 199.82 54773.38 88888.00 2013-09-19 13:39:35.000 262 12680.77 199.85 54773.38 88888.00 2013-09-19 13:39:35.125 262 12680.77 199.82 54773.38 88888.00 2013-09-19 13:39:35.250 262 12680.77 199.80 54773.38 88888.00 2013-09-19 13:39:35.375 262 12680.85 199.85 54773.40 88888.00 2013-09-19 13:39:35.500 262 12680.83 199.85 54773.40 88888.00 2013-09-19 13:39:35.625 262 12680.85 199.82 54773.40 88888.00 2013-09-19 13:39:35.750 262 12680.90 199.82 54773.38 88888.00 2013-09-19 13:39:35.875 262 12680.88 199.82 54773.40 88888.00 2013-09-19 13:39:36.000 262 12680.80 199.82 54773.40 88888.00 2013-09-19 13:39:36.125 262 12680.83 199.82 54773.40 88888.00 2013-09-19 13:39:36.250 262 12680.85 199.80 54773.38 88888.00 2013-09-19 13:39:36.375 262 12680.88 199.80 54773.35 88888.00 2013-09-19 13:39:36.500 262 12680.85 199.80 54773.38 88888.00 2013-09-19 13:39:36.625 262 12680.92 199.82 54773.40 88888.00 2013-09-19 13:39:36.750 262 12680.95 199.80 54773.40 88888.00 2013-09-19 13:39:36.875 262 12680.92 199.80 54773.40 88888.00 2013-09-19 13:39:37.000 262 12680.85 199.80 54773.40 88888.00 2013-09-19 13:39:37.125 262 12680.80 199.80 54773.38 88888.00 2013-09-19 13:39:37.250 262 12680.83 199.78 54773.38 88888.00 2013-09-19 13:39:37.375 262 12680.88 199.78 54773.38 88888.00 2013-09-19 13:39:37.500 262 12680.92 199.75 54773.40 88888.00 2013-09-19 13:39:37.625 262 12680.90 199.78 54773.40 88888.00 2013-09-19 13:39:37.750 262 12680.95 199.80 54773.38 88888.00 2013-09-19 13:39:37.875 262 12680.95 199.80 54773.38 88888.00 2013-09-19 13:39:38.000 262 12680.98 199.80 54773.40 88888.00 2013-09-19 13:39:38.125 262 12680.95 199.82 54773.43 88888.00 2013-09-19 13:39:38.250 262 12680.95 199.80 54773.40 88888.00 2013-09-19 13:39:38.375 262 12680.90 199.78 54773.40 88888.00 2013-09-19 13:39:38.500 262 12680.88 199.80 54773.40 88888.00 2013-09-19 13:39:38.625 262 12680.90 199.80 54773.38 88888.00 2013-09-19 13:39:38.750 262 12680.95 199.78 54773.40 88888.00 2013-09-19 13:39:38.875 262 12680.92 199.78 54773.43 88888.00 2013-09-19 13:39:39.000 262 12680.90 199.80 54773.40 88888.00 2013-09-19 13:39:39.125 262 12680.92 199.82 54773.40 88888.00 2013-09-19 13:39:39.250 262 12680.92 199.80 54773.43 88888.00 2013-09-19 13:39:39.375 262 12680.95 199.80 54773.45 88888.00 2013-09-19 13:39:39.500 262 12680.95 199.80 54773.45 88888.00 2013-09-19 13:39:39.625 262 12680.95 199.80 54773.43 88888.00 2013-09-19 13:39:39.750 262 12680.95 199.80 54773.40 88888.00 2013-09-19 13:39:39.875 262 12680.92 199.80 54773.40 88888.00 2013-09-19 13:39:40.000 262 12680.90 199.80 54773.40 88888.00 2013-09-19 13:39:40.125 262 12680.85 199.80 54773.45 88888.00 2013-09-19 13:39:40.250 262 12680.83 199.80 54773.47 88888.00 2013-09-19 13:39:40.375 262 12680.88 199.80 54773.43 88888.00 2013-09-19 13:39:40.500 262 12680.88 199.75 54773.40 88888.00 2013-09-19 13:39:40.625 262 12680.85 199.75 54773.40 88888.00 2013-09-19 13:39:40.750 262 12680.85 199.78 54773.40 88888.00 2013-09-19 13:39:40.875 262 12680.77 199.78 54773.40 88888.00 2013-09-19 13:39:41.000 262 12680.80 199.78 54773.43 88888.00 2013-09-19 13:39:41.125 262 12680.85 199.78 54773.43 88888.00 2013-09-19 13:39:41.250 262 12680.83 199.78 54773.43 88888.00 2013-09-19 13:39:41.375 262 12680.83 199.80 54773.43 88888.00 2013-09-19 13:39:41.500 262 12680.77 199.80 54773.43 88888.00 2013-09-19 13:39:41.625 262 12680.83 199.80 54773.43 88888.00 2013-09-19 13:39:41.750 262 12680.85 199.80 54773.43 88888.00 2013-09-19 13:39:41.875 262 12680.88 199.80 54773.40 88888.00 2013-09-19 13:39:42.000 262 12680.92 199.78 54773.40 88888.00 2013-09-19 13:39:42.125 262 12680.92 199.78 54773.45 88888.00 2013-09-19 13:39:42.250 262 12680.92 199.75 54773.47 88888.00 2013-09-19 13:39:42.375 262 12680.92 199.75 54773.45 88888.00 2013-09-19 13:39:42.500 262 12680.90 199.78 54773.43 88888.00 2013-09-19 13:39:42.625 262 12680.92 199.80 54773.43 88888.00 2013-09-19 13:39:42.750 262 12680.90 199.78 54773.43 88888.00 2013-09-19 13:39:42.875 262 12680.92 199.75 54773.45 88888.00 2013-09-19 13:39:43.000 262 12680.95 199.75 54773.45 88888.00 2013-09-19 13:39:43.125 262 12680.92 199.75 54773.45 88888.00 2013-09-19 13:39:43.250 262 12680.90 199.72 54773.45 88888.00 2013-09-19 13:39:43.375 262 12680.90 199.75 54773.43 88888.00 2013-09-19 13:39:43.500 262 12680.88 199.75 54773.47 88888.00 2013-09-19 13:39:43.625 262 12680.90 199.75 54773.47 88888.00 2013-09-19 13:39:43.750 262 12680.92 199.75 54773.47 88888.00 2013-09-19 13:39:43.875 262 12680.90 199.75 54773.47 88888.00 2013-09-19 13:39:44.000 262 12680.92 199.72 54773.45 88888.00 2013-09-19 13:39:44.125 262 12680.90 199.72 54773.45 88888.00 2013-09-19 13:39:44.250 262 12680.92 199.70 54773.45 88888.00 2013-09-19 13:39:44.375 262 12680.92 199.72 54773.47 88888.00 2013-09-19 13:39:44.500 262 12680.90 199.72 54773.47 88888.00 2013-09-19 13:39:44.625 262 12680.90 199.72 54773.45 88888.00 2013-09-19 13:39:44.750 262 12680.90 199.72 54773.45 88888.00 2013-09-19 13:39:44.875 262 12680.88 199.75 54773.43 88888.00 2013-09-19 13:39:45.000 262 12680.88 199.75 54773.45 88888.00 2013-09-19 13:39:45.125 262 12680.88 199.72 54773.47 88888.00 2013-09-19 13:39:45.250 262 12680.85 199.70 54773.47 88888.00 2013-09-19 13:39:45.375 262 12680.85 199.72 54773.47 88888.00 2013-09-19 13:39:45.500 262 12680.88 199.70 54773.47 88888.00 2013-09-19 13:39:45.625 262 12680.90 199.72 54773.47 88888.00 2013-09-19 13:39:45.750 262 12680.90 199.75 54773.47 88888.00 2013-09-19 13:39:45.875 262 12680.90 199.70 54773.45 88888.00 2013-09-19 13:39:46.000 262 12680.95 199.72 54773.47 88888.00 2013-09-19 13:39:46.125 262 12681.02 199.72 54773.45 88888.00 2013-09-19 13:39:46.250 262 12681.05 199.68 54773.47 88888.00 2013-09-19 13:39:46.375 262 12681.00 199.70 54773.47 88888.00 2013-09-19 13:39:46.500 262 12680.98 199.72 54773.47 88888.00 2013-09-19 13:39:46.625 262 12681.02 199.72 54773.50 88888.00 2013-09-19 13:39:46.750 262 12681.05 199.70 54773.53 88888.00 2013-09-19 13:39:46.875 262 12681.05 199.70 54773.50 88888.00 2013-09-19 13:39:47.000 262 12681.12 199.72 54773.53 88888.00 2013-09-19 13:39:47.125 262 12681.05 199.72 54773.50 88888.00 2013-09-19 13:39:47.250 262 12680.92 199.70 54773.53 88888.00 2013-09-19 13:39:47.375 262 12680.98 199.72 54773.55 88888.00 2013-09-19 13:39:47.500 262 12681.02 199.70 54773.53 88888.00 2013-09-19 13:39:47.625 262 12681.08 199.68 54773.53 88888.00 2013-09-19 13:39:47.750 262 12681.10 199.68 54773.53 88888.00 2013-09-19 13:39:47.875 262 12681.05 199.68 54773.50 88888.00 2013-09-19 13:39:48.000 262 12681.10 199.68 54773.53 88888.00 2013-09-19 13:39:48.125 262 12681.10 199.68 54773.50 88888.00 2013-09-19 13:39:48.250 262 12681.05 199.68 54773.53 88888.00 2013-09-19 13:39:48.375 262 12681.05 199.65 54773.55 88888.00 2013-09-19 13:39:48.500 262 12681.02 199.65 54773.53 88888.00 2013-09-19 13:39:48.625 262 12681.02 199.68 54773.53 88888.00 2013-09-19 13:39:48.750 262 12681.10 199.70 54773.53 88888.00 2013-09-19 13:39:48.875 262 12681.05 199.70 54773.53 88888.00 2013-09-19 13:39:49.000 262 12681.05 199.65 54773.53 88888.00 2013-09-19 13:39:49.125 262 12681.05 199.68 54773.55 88888.00 2013-09-19 13:39:49.250 262 12680.98 199.65 54773.55 88888.00 2013-09-19 13:39:49.375 262 12681.05 199.65 54773.55 88888.00 2013-09-19 13:39:49.500 262 12681.10 199.65 54773.55 88888.00 2013-09-19 13:39:49.625 262 12681.10 199.65 54773.55 88888.00 2013-09-19 13:39:49.750 262 12681.10 199.65 54773.55 88888.00 2013-09-19 13:39:49.875 262 12681.12 199.65 54773.55 88888.00 2013-09-19 13:39:50.000 262 12681.12 199.65 54773.53 88888.00 2013-09-19 13:39:50.125 262 12681.12 199.65 54773.55 88888.00 2013-09-19 13:39:50.250 262 12681.10 199.62 54773.57 88888.00 2013-09-19 13:39:50.375 262 12681.08 199.65 54773.53 88888.00 2013-09-19 13:39:50.500 262 12681.15 199.62 54773.55 88888.00 2013-09-19 13:39:50.625 262 12681.15 199.60 54773.57 88888.00 2013-09-19 13:39:50.750 262 12681.12 199.62 54773.57 88888.00 2013-09-19 13:39:50.875 262 12681.08 199.62 54773.55 88888.00 2013-09-19 13:39:51.000 262 12681.10 199.62 54773.55 88888.00 2013-09-19 13:39:51.125 262 12681.15 199.60 54773.55 88888.00 2013-09-19 13:39:51.250 262 12681.17 199.60 54773.55 88888.00 2013-09-19 13:39:51.375 262 12681.23 199.60 54773.55 88888.00 2013-09-19 13:39:51.500 262 12681.23 199.60 54773.55 88888.00 2013-09-19 13:39:51.625 262 12681.20 199.62 54773.55 88888.00 2013-09-19 13:39:51.750 262 12681.20 199.60 54773.55 88888.00 2013-09-19 13:39:51.875 262 12681.25 199.57 54773.55 88888.00 2013-09-19 13:39:52.000 262 12681.30 199.55 54773.55 88888.00 2013-09-19 13:39:52.125 262 12681.30 199.53 54773.55 88888.00 2013-09-19 13:39:52.250 262 12681.25 199.57 54773.55 88888.00 2013-09-19 13:39:52.375 262 12681.23 199.55 54773.55 88888.00 2013-09-19 13:39:52.500 262 12681.20 199.57 54773.57 88888.00 2013-09-19 13:39:52.625 262 12681.15 199.57 54773.57 88888.00 2013-09-19 13:39:52.750 262 12681.20 199.57 54773.57 88888.00 2013-09-19 13:39:52.875 262 12681.20 199.55 54773.57 88888.00 2013-09-19 13:39:53.000 262 12681.23 199.50 54773.57 88888.00 2013-09-19 13:39:53.125 262 12681.25 199.55 54773.57 88888.00 2013-09-19 13:39:53.250 262 12681.30 199.53 54773.60 88888.00 2013-09-19 13:39:53.375 262 12681.27 199.53 54773.55 88888.00 2013-09-19 13:39:53.500 262 12681.20 199.50 54773.55 88888.00 2013-09-19 13:39:53.625 262 12681.15 199.53 54773.57 88888.00 2013-09-19 13:39:53.750 262 12681.20 199.53 54773.57 88888.00 2013-09-19 13:39:53.875 262 12681.20 199.50 54773.57 88888.00 2013-09-19 13:39:54.000 262 12681.20 199.53 54773.57 88888.00 2013-09-19 13:39:54.125 262 12681.17 199.50 54773.60 88888.00 2013-09-19 13:39:54.250 262 12681.20 199.47 54773.60 88888.00 2013-09-19 13:39:54.375 262 12681.30 199.43 54773.57 88888.00 2013-09-19 13:39:54.500 262 12681.30 199.47 54773.57 88888.00 2013-09-19 13:39:54.625 262 12681.27 199.50 54773.60 88888.00 2013-09-19 13:39:54.750 262 12681.27 199.53 54773.62 88888.00 2013-09-19 13:39:54.875 262 12681.23 199.53 54773.62 88888.00 2013-09-19 13:39:55.000 262 12681.17 199.50 54773.62 88888.00 2013-09-19 13:39:55.125 262 12681.17 199.50 54773.60 88888.00 2013-09-19 13:39:55.250 262 12681.25 199.45 54773.60 88888.00 2013-09-19 13:39:55.375 262 12681.27 199.47 54773.57 88888.00 2013-09-19 13:39:55.500 262 12681.20 199.50 54773.62 88888.00 2013-09-19 13:39:55.625 262 12681.17 199.50 54773.62 88888.00 2013-09-19 13:39:55.750 262 12681.20 199.47 54773.60 88888.00 2013-09-19 13:39:55.875 262 12681.12 199.43 54773.60 88888.00 2013-09-19 13:39:56.000 262 12681.08 199.47 54773.62 88888.00 2013-09-19 13:39:56.125 262 12681.08 199.47 54773.60 88888.00 2013-09-19 13:39:56.250 262 12681.05 199.47 54773.60 88888.00 2013-09-19 13:39:56.375 262 12681.08 199.43 54773.60 88888.00 2013-09-19 13:39:56.500 262 12681.08 199.43 54773.60 88888.00 2013-09-19 13:39:56.625 262 12681.05 199.43 54773.60 88888.00 2013-09-19 13:39:56.750 262 12681.00 199.45 54773.60 88888.00 2013-09-19 13:39:56.875 262 12681.08 199.45 54773.62 88888.00 2013-09-19 13:39:57.000 262 12681.15 199.43 54773.62 88888.00 2013-09-19 13:39:57.125 262 12681.17 199.43 54773.62 88888.00 2013-09-19 13:39:57.250 262 12681.12 199.40 54773.60 88888.00 2013-09-19 13:39:57.375 262 12681.12 199.38 54773.60 88888.00 2013-09-19 13:39:57.500 262 12681.12 199.38 54773.62 88888.00 2013-09-19 13:39:57.625 262 12681.12 199.35 54773.62 88888.00 2013-09-19 13:39:57.750 262 12681.20 199.38 54773.62 88888.00 2013-09-19 13:39:57.875 262 12681.23 199.40 54773.62 88888.00 2013-09-19 13:39:58.000 262 12681.23 199.35 54773.62 88888.00 2013-09-19 13:39:58.125 262 12681.20 199.38 54773.62 88888.00 2013-09-19 13:39:58.250 262 12681.23 199.32 54773.62 88888.00 2013-09-19 13:39:58.375 262 12681.25 199.38 54773.60 88888.00 2013-09-19 13:39:58.500 262 12681.20 199.35 54773.62 88888.00 2013-09-19 13:39:58.625 262 12681.23 199.35 54773.62 88888.00 2013-09-19 13:39:58.750 262 12681.25 199.35 54773.62 88888.00 2013-09-19 13:39:58.875 262 12681.30 199.35 54773.62 88888.00 2013-09-19 13:39:59.000 262 12681.30 199.32 54773.62 88888.00 2013-09-19 13:39:59.125 262 12681.25 199.32 54773.62 88888.00 2013-09-19 13:39:59.250 262 12681.25 199.30 54773.62 88888.00 2013-09-19 13:39:59.375 262 12681.27 199.30 54773.60 88888.00 2013-09-19 13:39:59.500 262 12681.27 199.30 54773.62 88888.00 2013-09-19 13:39:59.625 262 12681.27 199.30 54773.65 88888.00 2013-09-19 13:39:59.750 262 12681.33 199.30 54773.65 88888.00 2013-09-19 13:39:59.875 262 12681.30 199.30 54773.65 88888.00 2013-09-19 13:40:00.000 262 12681.23 199.30 54773.62 88888.00 2013-09-19 13:40:00.125 262 12681.23 199.30 54773.65 88888.00 2013-09-19 13:40:00.250 262 12681.17 199.25 54773.65 88888.00 2013-09-19 13:40:00.375 262 12681.20 199.28 54773.68 88888.00 2013-09-19 13:40:00.500 262 12681.23 199.28 54773.62 88888.00 2013-09-19 13:40:00.625 262 12681.23 199.28 54773.70 88888.00 2013-09-19 13:40:00.750 262 12681.20 199.22 54773.68 88888.00 2013-09-19 13:40:00.875 262 12681.20 199.25 54773.70 88888.00 2013-09-19 13:40:01.000 262 12681.17 199.25 54773.68 88888.00 2013-09-19 13:40:01.125 262 12681.25 199.25 54773.70 88888.00 2013-09-19 13:40:01.250 262 12681.27 199.25 54773.70 88888.00 2013-09-19 13:40:01.375 262 12681.17 199.28 54773.68 88888.00 2013-09-19 13:40:01.500 262 12681.20 199.28 54773.68 88888.00 2013-09-19 13:40:01.625 262 12681.27 199.25 54773.70 88888.00 2013-09-19 13:40:01.750 262 12681.23 199.25 54773.70 88888.00 2013-09-19 13:40:01.875 262 12681.20 199.22 54773.70 88888.00 2013-09-19 13:40:02.000 262 12681.25 199.25 54773.70 88888.00 2013-09-19 13:40:02.125 262 12681.30 199.25 54773.68 88888.00 2013-09-19 13:40:02.250 262 12681.23 199.20 54773.70 88888.00 2013-09-19 13:40:02.375 262 12681.20 199.18 54773.70 88888.00 2013-09-19 13:40:02.500 262 12681.23 199.20 54773.70 88888.00 2013-09-19 13:40:02.625 262 12681.25 199.20 54773.70 88888.00 2013-09-19 13:40:02.750 262 12681.20 199.22 54773.70 88888.00 2013-09-19 13:40:02.875 262 12681.10 199.20 54773.70 88888.00 2013-09-19 13:40:03.000 262 12681.10 199.20 54773.70 88888.00 2013-09-19 13:40:03.125 262 12681.12 199.20 54773.70 88888.00 2013-09-19 13:40:03.250 262 12681.15 199.18 54773.75 88888.00 2013-09-19 13:40:03.375 262 12681.20 199.22 54773.75 88888.00 2013-09-19 13:40:03.500 262 12681.20 199.20 54773.72 88888.00 2013-09-19 13:40:03.625 262 12681.20 199.20 54773.72 88888.00 2013-09-19 13:40:03.750 262 12681.25 199.20 54773.75 88888.00 2013-09-19 13:40:03.875 262 12681.15 199.20 54773.72 88888.00 2013-09-19 13:40:04.000 262 12681.08 199.18 54773.72 88888.00 2013-09-19 13:40:04.125 262 12681.10 199.18 54773.75 88888.00 2013-09-19 13:40:04.250 262 12681.15 199.15 54773.72 88888.00 2013-09-19 13:40:04.375 262 12681.20 199.18 54773.72 88888.00 2013-09-19 13:40:04.500 262 12681.20 199.18 54773.75 88888.00 2013-09-19 13:40:04.625 262 12681.20 199.15 54773.78 88888.00 2013-09-19 13:40:04.750 262 12681.17 199.12 54773.80 88888.00 2013-09-19 13:40:04.875 262 12681.15 199.15 54773.78 88888.00 2013-09-19 13:40:05.000 262 12681.10 199.18 54773.72 88888.00 2013-09-19 13:40:05.125 262 12681.08 199.12 54773.72 88888.00 2013-09-19 13:40:05.250 262 12681.10 199.12 54773.70 88888.00 2013-09-19 13:40:05.375 262 12681.15 199.15 54773.70 88888.00 2013-09-19 13:40:05.500 262 12681.12 199.12 54773.75 88888.00 2013-09-19 13:40:05.625 262 12681.12 199.15 54773.75 88888.00 2013-09-19 13:40:05.750 262 12681.17 199.15 54773.78 88888.00 2013-09-19 13:40:05.875 262 12681.17 199.12 54773.75 88888.00 2013-09-19 13:40:06.000 262 12681.25 199.12 54773.72 88888.00 2013-09-19 13:40:06.125 262 12681.30 199.12 54773.75 88888.00 2013-09-19 13:40:06.250 262 12681.27 199.12 54773.78 88888.00 2013-09-19 13:40:06.375 262 12681.25 199.12 54773.80 88888.00 2013-09-19 13:40:06.500 262 12681.20 199.12 54773.78 88888.00 2013-09-19 13:40:06.625 262 12681.08 199.15 54773.78 88888.00 2013-09-19 13:40:06.750 262 12681.12 199.12 54773.78 88888.00 2013-09-19 13:40:06.875 262 12681.23 199.12 54773.80 88888.00 2013-09-19 13:40:07.000 262 12681.23 199.10 54773.78 88888.00 2013-09-19 13:40:07.125 262 12681.17 199.12 54773.78 88888.00 2013-09-19 13:40:07.250 262 12681.08 199.10 54773.85 88888.00 2013-09-19 13:40:07.375 262 12681.17 199.07 54773.78 88888.00 2013-09-19 13:40:07.500 262 12681.20 199.07 54773.78 88888.00 2013-09-19 13:40:07.625 262 12681.23 199.07 54773.78 88888.00 2013-09-19 13:40:07.750 262 12681.17 199.07 54773.78 88888.00 2013-09-19 13:40:07.875 262 12681.12 199.07 54773.80 88888.00 2013-09-19 13:40:08.000 262 12681.20 199.07 54773.80 88888.00 2013-09-19 13:40:08.125 262 12681.23 199.10 54773.82 88888.00 2013-09-19 13:40:08.250 262 12681.17 199.05 54773.82 88888.00 2013-09-19 13:40:08.375 262 12681.17 199.10 54773.82 88888.00 2013-09-19 13:40:08.500 262 12681.20 199.10 54773.85 88888.00 2013-09-19 13:40:08.625 262 12681.25 199.10 54773.85 88888.00 2013-09-19 13:40:08.750 262 12681.25 199.10 54773.85 88888.00 2013-09-19 13:40:08.875 262 12681.23 199.07 54773.80 88888.00 2013-09-19 13:40:09.000 262 12681.20 199.07 54773.82 88888.00 2013-09-19 13:40:09.125 262 12681.20 199.07 54773.82 88888.00 2013-09-19 13:40:09.250 262 12681.23 199.05 54773.85 88888.00 2013-09-19 13:40:09.375 262 12681.20 199.05 54773.80 88888.00 2013-09-19 13:40:09.500 262 12681.17 199.07 54773.80 88888.00 2013-09-19 13:40:09.625 262 12681.17 199.07 54773.80 88888.00 2013-09-19 13:40:09.750 262 12681.23 199.05 54773.80 88888.00 2013-09-19 13:40:09.875 262 12681.27 199.05 54773.82 88888.00 2013-09-19 13:40:10.000 262 12681.33 199.05 54773.82 88888.00 2013-09-19 13:40:10.125 262 12681.30 199.03 54773.85 88888.00 2013-09-19 13:40:10.250 262 12681.17 199.03 54773.85 88888.00 2013-09-19 13:40:10.375 262 12681.17 199.05 54773.88 88888.00 2013-09-19 13:40:10.500 262 12681.20 199.05 54773.82 88888.00 2013-09-19 13:40:10.625 262 12681.23 199.00 54773.82 88888.00 2013-09-19 13:40:10.750 262 12681.23 199.03 54773.82 88888.00 2013-09-19 13:40:10.875 262 12681.20 199.03 54773.82 88888.00 2013-09-19 13:40:11.000 262 12681.23 199.03 54773.85 88888.00 2013-09-19 13:40:11.125 262 12681.25 199.03 54773.85 88888.00 2013-09-19 13:40:11.250 262 12681.23 199.00 54773.80 88888.00 2013-09-19 13:40:11.375 262 12681.25 199.00 54773.82 88888.00 2013-09-19 13:40:11.500 262 12681.23 198.97 54773.85 88888.00 2013-09-19 13:40:11.625 262 12681.17 198.97 54773.85 88888.00 2013-09-19 13:40:11.750 262 12681.20 198.97 54773.88 88888.00 2013-09-19 13:40:11.875 262 12681.27 199.00 54773.85 88888.00 2013-09-19 13:40:12.000 262 12681.33 198.97 54773.85 88888.00 2013-09-19 13:40:12.125 262 12681.30 199.00 54773.85 88888.00 2013-09-19 13:40:12.250 262 12681.33 198.97 54773.82 88888.00 2013-09-19 13:40:12.375 262 12681.35 199.00 54773.85 88888.00 2013-09-19 13:40:12.500 262 12681.40 199.00 54773.85 88888.00 2013-09-19 13:40:12.625 262 12681.42 199.00 54773.82 88888.00 2013-09-19 13:40:12.750 262 12681.38 198.97 54773.82 88888.00 2013-09-19 13:40:12.875 262 12681.35 198.97 54773.78 88888.00 2013-09-19 13:40:13.000 262 12681.30 198.97 54773.80 88888.00 2013-09-19 13:40:13.125 262 12681.27 199.00 54773.88 88888.00 2013-09-19 13:40:13.250 262 12681.20 198.95 54773.88 88888.00 2013-09-19 13:40:13.375 262 12681.25 198.97 54773.80 88888.00 2013-09-19 13:40:13.500 262 12681.25 199.00 54773.85 88888.00 2013-09-19 13:40:13.625 262 12681.25 198.97 54773.82 88888.00 2013-09-19 13:40:13.750 262 12681.27 199.00 54773.80 88888.00 2013-09-19 13:40:13.875 262 12681.27 199.00 54773.82 88888.00 2013-09-19 13:40:14.000 262 12681.30 199.00 54773.88 88888.00 2013-09-19 13:40:14.125 262 12681.35 199.00 54773.85 88888.00 2013-09-19 13:40:14.250 262 12681.40 199.00 54773.82 88888.00 2013-09-19 13:40:14.375 262 12681.45 198.97 54773.80 88888.00 2013-09-19 13:40:14.500 262 12681.45 198.97 54773.82 88888.00 2013-09-19 13:40:14.625 262 12681.42 198.97 54773.85 88888.00 2013-09-19 13:40:14.750 262 12681.38 198.97 54773.85 88888.00 2013-09-19 13:40:14.875 262 12681.42 198.97 54773.82 88888.00 2013-09-19 13:40:15.000 262 12681.40 199.00 54773.85 88888.00 2013-09-19 13:40:15.125 262 12681.40 199.03 54773.80 88888.00 2013-09-19 13:40:15.250 262 12681.40 198.95 54773.85 88888.00 2013-09-19 13:40:15.375 262 12681.42 198.97 54773.88 88888.00 2013-09-19 13:40:15.500 262 12681.40 199.00 54773.88 88888.00 2013-09-19 13:40:15.625 262 12681.48 198.97 54773.88 88888.00 2013-09-19 13:40:15.750 262 12681.48 198.95 54773.85 88888.00 2013-09-19 13:40:15.875 262 12681.45 198.95 54773.88 88888.00 2013-09-19 13:40:16.000 262 12681.42 198.97 54773.85 88888.00 2013-09-19 13:40:16.125 262 12681.40 198.97 54773.90 88888.00 2013-09-19 13:40:16.250 262 12681.38 198.95 54773.90 88888.00 2013-09-19 13:40:16.375 262 12681.35 199.00 54773.88 88888.00 2013-09-19 13:40:16.500 262 12681.38 198.97 54773.90 88888.00 2013-09-19 13:40:16.625 262 12681.42 199.00 54773.88 88888.00 2013-09-19 13:40:16.750 262 12681.48 198.97 54773.88 88888.00 2013-09-19 13:40:16.875 262 12681.48 199.00 54773.88 88888.00 2013-09-19 13:40:17.000 262 12681.45 199.00 54773.88 88888.00 2013-09-19 13:40:17.125 262 12681.40 198.97 54773.88 88888.00 2013-09-19 13:40:17.250 262 12681.35 198.97 54773.85 88888.00 2013-09-19 13:40:17.375 262 12681.33 198.97 54773.85 88888.00 2013-09-19 13:40:17.500 262 12681.35 198.97 54773.88 88888.00 2013-09-19 13:40:17.625 262 12681.35 198.97 54773.90 88888.00 2013-09-19 13:40:17.750 262 12681.33 198.97 54773.90 88888.00 2013-09-19 13:40:17.875 262 12681.42 198.97 54773.88 88888.00 2013-09-19 13:40:18.000 262 12681.45 198.97 54773.85 88888.00 2013-09-19 13:40:18.125 262 12681.40 198.97 54773.85 88888.00 2013-09-19 13:40:18.250 262 12681.38 198.97 54773.90 88888.00 2013-09-19 13:40:18.375 262 12681.42 199.00 54773.90 88888.00 2013-09-19 13:40:18.500 262 12681.42 199.00 54773.88 88888.00 2013-09-19 13:40:18.625 262 12681.42 199.00 54773.90 88888.00 2013-09-19 13:40:18.750 262 12681.42 198.95 54773.88 88888.00 2013-09-19 13:40:18.875 262 12681.42 198.95 54773.88 88888.00 2013-09-19 13:40:19.000 262 12681.48 198.95 54773.85 88888.00 2013-09-19 13:40:19.125 262 12681.55 198.95 54773.85 88888.00 2013-09-19 13:40:19.250 262 12681.50 198.93 54773.88 88888.00 2013-09-19 13:40:19.375 262 12681.45 198.95 54773.88 88888.00 2013-09-19 13:40:19.500 262 12681.42 198.97 54773.88 88888.00 2013-09-19 13:40:19.625 262 12681.50 198.97 54773.88 88888.00 2013-09-19 13:40:19.750 262 12681.48 198.97 54773.82 88888.00 2013-09-19 13:40:19.875 262 12681.45 198.95 54773.85 88888.00 2013-09-19 13:40:20.000 262 12681.48 198.97 54773.85 88888.00 2013-09-19 13:40:20.125 262 12681.48 198.97 54773.88 88888.00 2013-09-19 13:40:20.250 262 12681.48 198.95 54773.88 88888.00 2013-09-19 13:40:20.375 262 12681.52 198.95 54773.88 88888.00 2013-09-19 13:40:20.500 262 12681.52 198.97 54773.85 88888.00 2013-09-19 13:40:20.625 262 12681.50 198.97 54773.85 88888.00 2013-09-19 13:40:20.750 262 12681.42 198.95 54773.85 88888.00 2013-09-19 13:40:20.875 262 12681.42 198.95 54773.85 88888.00 2013-09-19 13:40:21.000 262 12681.45 199.00 54773.85 88888.00 2013-09-19 13:40:21.125 262 12681.40 199.00 54773.88 88888.00 2013-09-19 13:40:21.250 262 12681.40 199.03 54773.88 88888.00 2013-09-19 13:40:21.375 262 12681.45 199.00 54773.88 88888.00 2013-09-19 13:40:21.500 262 12681.52 198.97 54773.90 88888.00 2013-09-19 13:40:21.625 262 12681.52 198.95 54773.90 88888.00 2013-09-19 13:40:21.750 262 12681.45 198.97 54773.85 88888.00 2013-09-19 13:40:21.875 262 12681.42 198.95 54773.88 88888.00 2013-09-19 13:40:22.000 262 12681.50 198.97 54773.85 88888.00 2013-09-19 13:40:22.125 262 12681.55 198.97 54773.85 88888.00 2013-09-19 13:40:22.250 262 12681.50 198.95 54773.88 88888.00 2013-09-19 13:40:22.375 262 12681.50 198.97 54773.88 88888.00 2013-09-19 13:40:22.500 262 12681.48 199.00 54773.90 88888.00 2013-09-19 13:40:22.625 262 12681.52 199.00 54773.90 88888.00 2013-09-19 13:40:22.750 262 12681.52 199.00 54773.85 88888.00 2013-09-19 13:40:22.875 262 12681.50 198.97 54773.85 88888.00 2013-09-19 13:40:23.000 262 12681.52 198.97 54773.88 88888.00 2013-09-19 13:40:23.125 262 12681.55 198.95 54773.88 88888.00 2013-09-19 13:40:23.250 262 12681.52 198.93 54773.90 88888.00 2013-09-19 13:40:23.375 262 12681.52 198.95 54773.85 88888.00 2013-09-19 13:40:23.500 262 12681.45 198.95 54773.88 88888.00 2013-09-19 13:40:23.625 262 12681.50 198.97 54773.93 88888.00 2013-09-19 13:40:23.750 262 12681.48 198.95 54773.93 88888.00 2013-09-19 13:40:23.875 262 12681.50 198.95 54773.90 88888.00 2013-09-19 13:40:24.000 262 12681.48 198.95 54773.88 88888.00 2013-09-19 13:40:24.125 262 12681.45 198.93 54773.88 88888.00 2013-09-19 13:40:24.250 262 12681.45 198.90 54773.93 88888.00 2013-09-19 13:40:24.375 262 12681.55 198.95 54773.95 88888.00 2013-09-19 13:40:24.500 262 12681.55 198.93 54773.93 88888.00 2013-09-19 13:40:24.625 262 12681.52 198.95 54773.88 88888.00 2013-09-19 13:40:24.750 262 12681.55 198.95 54773.90 88888.00 2013-09-19 13:40:24.875 262 12681.58 198.95 54773.90 88888.00 2013-09-19 13:40:25.000 262 12681.55 198.93 54773.93 88888.00 2013-09-19 13:40:25.125 262 12681.60 198.93 54773.93 88888.00 2013-09-19 13:40:25.250 262 12681.62 198.93 54773.95 88888.00 2013-09-19 13:40:25.375 262 12681.65 198.93 54773.90 88888.00 2013-09-19 13:40:25.500 262 12681.58 198.95 54773.95 88888.00 2013-09-19 13:40:25.625 262 12681.55 198.93 54773.93 88888.00 2013-09-19 13:40:25.750 262 12681.58 198.88 54773.95 88888.00 2013-09-19 13:40:25.875 262 12681.60 198.90 54773.97 88888.00 2013-09-19 13:40:26.000 262 12681.62 198.90 54773.95 88888.00 2013-09-19 13:40:26.125 262 12681.65 198.88 54773.93 88888.00 2013-09-19 13:40:26.250 262 12681.58 198.85 54773.95 88888.00 2013-09-19 13:40:26.375 262 12681.62 198.85 54774.00 88888.00 2013-09-19 13:40:26.500 262 12681.65 198.88 54773.97 88888.00 2013-09-19 13:40:26.625 262 12681.58 198.85 54773.95 88888.00 2013-09-19 13:40:26.750 262 12681.50 198.88 54773.93 88888.00 2013-09-19 13:40:26.875 262 12681.52 198.85 54773.95 88888.00 2013-09-19 13:40:27.000 262 12681.55 198.85 54773.93 88888.00 2013-09-19 13:40:27.125 262 12681.55 198.85 54773.90 88888.00 2013-09-19 13:40:27.250 262 12681.58 198.82 54773.95 88888.00 2013-09-19 13:40:27.375 262 12681.60 198.85 54773.93 88888.00 2013-09-19 13:40:27.500 262 12681.58 198.85 54773.95 88888.00 2013-09-19 13:40:27.625 262 12681.52 198.82 54773.95 88888.00 2013-09-19 13:40:27.750 262 12681.50 198.82 54773.95 88888.00 2013-09-19 13:40:27.875 262 12681.50 198.82 54773.95 88888.00 2013-09-19 13:40:28.000 262 12681.50 198.82 54773.93 88888.00 2013-09-19 13:40:28.125 262 12681.58 198.80 54773.95 88888.00 2013-09-19 13:40:28.250 262 12681.55 198.82 54773.97 88888.00 2013-09-19 13:40:28.375 262 12681.58 198.82 54773.95 88888.00 2013-09-19 13:40:28.500 262 12681.55 198.82 54773.93 88888.00 2013-09-19 13:40:28.625 262 12681.55 198.82 54773.95 88888.00 2013-09-19 13:40:28.750 262 12681.60 198.82 54773.95 88888.00 2013-09-19 13:40:28.875 262 12681.55 198.82 54773.97 88888.00 2013-09-19 13:40:29.000 262 12681.52 198.80 54773.95 88888.00 2013-09-19 13:40:29.125 262 12681.50 198.80 54773.95 88888.00 2013-09-19 13:40:29.250 262 12681.45 198.80 54773.97 88888.00 2013-09-19 13:40:29.375 262 12681.48 198.82 54773.97 88888.00 2013-09-19 13:40:29.500 262 12681.48 198.82 54773.97 88888.00 2013-09-19 13:40:29.625 262 12681.50 198.82 54774.00 88888.00 2013-09-19 13:40:29.750 262 12681.58 198.82 54773.97 88888.00 2013-09-19 13:40:29.875 262 12681.58 198.80 54773.97 88888.00 2013-09-19 13:40:30.000 262 12681.50 198.80 54773.97 88888.00 2013-09-19 13:40:30.125 262 12681.52 198.80 54774.00 88888.00 2013-09-19 13:40:30.250 262 12681.60 198.75 54773.95 88888.00 2013-09-19 13:40:30.375 262 12681.70 198.75 54773.97 88888.00 2013-09-19 13:40:30.500 262 12681.67 198.78 54774.00 88888.00 2013-09-19 13:40:30.625 262 12681.67 198.78 54773.97 88888.00 2013-09-19 13:40:30.750 262 12681.67 198.78 54774.00 88888.00 2013-09-19 13:40:30.875 262 12681.60 198.75 54773.97 88888.00 2013-09-19 13:40:31.000 262 12681.58 198.75 54773.97 88888.00 2013-09-19 13:40:31.125 262 12681.62 198.75 54773.97 88888.00 2013-09-19 13:40:31.250 262 12681.60 198.75 54774.00 88888.00 2013-09-19 13:40:31.375 262 12681.60 198.78 54774.00 88888.00 2013-09-19 13:40:31.500 262 12681.60 198.78 54773.97 88888.00 2013-09-19 13:40:31.625 262 12681.58 198.75 54774.00 88888.00 2013-09-19 13:40:31.750 262 12681.52 198.72 54774.00 88888.00 2013-09-19 13:40:31.875 262 12681.52 198.70 54774.00 88888.00 2013-09-19 13:40:32.000 262 12681.58 198.72 54774.03 88888.00 2013-09-19 13:40:32.125 262 12681.60 198.72 54774.05 88888.00 2013-09-19 13:40:32.250 262 12681.50 198.70 54774.03 88888.00 2013-09-19 13:40:32.375 262 12681.50 198.75 54774.00 88888.00 2013-09-19 13:40:32.500 262 12681.55 198.75 54773.97 88888.00 2013-09-19 13:40:32.625 262 12681.48 198.72 54774.00 88888.00 2013-09-19 13:40:32.750 262 12681.45 198.72 54774.00 88888.00 2013-09-19 13:40:32.875 262 12681.50 198.72 54773.97 88888.00 2013-09-19 13:40:33.000 262 12681.52 198.72 54773.97 88888.00 2013-09-19 13:40:33.125 262 12681.45 198.72 54773.97 88888.00 2013-09-19 13:40:33.250 262 12681.52 198.72 54774.00 88888.00 2013-09-19 13:40:33.375 262 12681.60 198.72 54774.00 88888.00 2013-09-19 13:40:33.500 262 12681.58 198.72 54774.03 88888.00 2013-09-19 13:40:33.625 262 12681.55 198.75 54774.03 88888.00 2013-09-19 13:40:33.750 262 12681.52 198.72 54774.00 88888.00 2013-09-19 13:40:33.875 262 12681.45 198.70 54774.05 88888.00 2013-09-19 13:40:34.000 262 12681.42 198.72 54774.03 88888.00 2013-09-19 13:40:34.125 262 12681.40 198.72 54774.05 88888.00 2013-09-19 13:40:34.250 262 12681.35 198.72 54774.03 88888.00 2013-09-19 13:40:34.375 262 12681.35 198.72 54774.03 88888.00 2013-09-19 13:40:34.500 262 12681.40 198.70 54774.03 88888.00 2013-09-19 13:40:34.625 262 12681.40 198.65 54774.03 88888.00 2013-09-19 13:40:34.750 262 12681.38 198.65 54774.03 88888.00 2013-09-19 13:40:34.875 262 12681.42 198.65 54774.05 88888.00 2013-09-19 13:40:35.000 262 12681.50 198.70 54774.03 88888.00 2013-09-19 13:40:35.125 262 12681.50 198.70 54774.03 88888.00 2013-09-19 13:40:35.250 262 12681.40 198.68 54774.03 88888.00 2013-09-19 13:40:35.375 262 12681.40 198.70 54774.00 88888.00 2013-09-19 13:40:35.500 262 12681.50 198.68 54774.03 88888.00 2013-09-19 13:40:35.625 262 12681.52 198.65 54774.05 88888.00 2013-09-19 13:40:35.750 262 12681.45 198.65 54774.03 88888.00 2013-09-19 13:40:35.875 262 12681.52 198.60 54774.00 88888.00 2013-09-19 13:40:36.000 262 12681.58 198.62 54774.03 88888.00 2013-09-19 13:40:36.125 262 12681.55 198.62 54774.07 88888.00 2013-09-19 13:40:36.250 262 12681.45 198.62 54774.10 88888.00 2013-09-19 13:40:36.375 262 12681.48 198.62 54774.07 88888.00 2013-09-19 13:40:36.500 262 12681.50 198.65 54774.07 88888.00 2013-09-19 13:40:36.625 262 12681.52 198.62 54774.05 88888.00 2013-09-19 13:40:36.750 262 12681.55 198.60 54774.07 88888.00 2013-09-19 13:40:36.875 262 12681.55 198.62 54774.10 88888.00 2013-09-19 13:40:37.000 262 12681.58 198.60 54774.07 88888.00 2013-09-19 13:40:37.125 262 12681.55 198.62 54774.10 88888.00 2013-09-19 13:40:37.250 262 12681.52 198.57 54774.05 88888.00 2013-09-19 13:40:37.375 262 12681.55 198.57 54774.05 88888.00 2013-09-19 13:40:37.500 262 12681.55 198.57 54774.10 88888.00 2013-09-19 13:40:37.625 262 12681.58 198.57 54774.10 88888.00 2013-09-19 13:40:37.750 262 12681.50 198.55 54774.07 88888.00 2013-09-19 13:40:37.875 262 12681.48 198.57 54774.12 88888.00 2013-09-19 13:40:38.000 262 12681.45 198.55 54774.10 88888.00 2013-09-19 13:40:38.125 262 12681.52 198.55 54774.10 88888.00 2013-09-19 13:40:38.250 262 12681.50 198.53 54774.10 88888.00 2013-09-19 13:40:38.375 262 12681.55 198.53 54774.10 88888.00 2013-09-19 13:40:38.500 262 12681.62 198.53 54774.12 88888.00 2013-09-19 13:40:38.625 262 12681.60 198.53 54774.10 88888.00 2013-09-19 13:40:38.750 262 12681.50 198.53 54774.12 88888.00 2013-09-19 13:40:38.875 262 12681.50 198.50 54774.12 88888.00 2013-09-19 13:40:39.000 262 12681.50 198.50 54774.10 88888.00 2013-09-19 13:40:39.125 262 12681.50 198.50 54774.12 88888.00 2013-09-19 13:40:39.250 262 12681.42 198.50 54774.10 88888.00 2013-09-19 13:40:39.375 262 12681.48 198.50 54774.07 88888.00 2013-09-19 13:40:39.500 262 12681.50 198.47 54774.07 88888.00 2013-09-19 13:40:39.625 262 12681.52 198.47 54774.10 88888.00 2013-09-19 13:40:39.750 262 12681.48 198.47 54774.10 88888.00 2013-09-19 13:40:39.875 262 12681.45 198.47 54774.12 88888.00 2013-09-19 13:40:40.000 262 12681.50 198.47 54774.10 88888.00 2013-09-19 13:40:40.125 262 12681.55 198.45 54774.10 88888.00 2013-09-19 13:40:40.250 262 12681.58 198.43 54774.12 88888.00 2013-09-19 13:40:40.375 262 12681.60 198.47 54774.10 88888.00 2013-09-19 13:40:40.500 262 12681.58 198.47 54774.12 88888.00 2013-09-19 13:40:40.625 262 12681.58 198.45 54774.10 88888.00 2013-09-19 13:40:40.750 262 12681.58 198.47 54774.07 88888.00 2013-09-19 13:40:40.875 262 12681.52 198.45 54774.07 88888.00 2013-09-19 13:40:41.000 262 12681.55 198.45 54774.07 88888.00 2013-09-19 13:40:41.125 262 12681.58 198.47 54774.10 88888.00 2013-09-19 13:40:41.250 262 12681.58 198.47 54774.15 88888.00 2013-09-19 13:40:41.375 262 12681.62 198.47 54774.12 88888.00 2013-09-19 13:40:41.500 262 12681.67 198.45 54774.15 88888.00 2013-09-19 13:40:41.625 262 12681.60 198.45 54774.15 88888.00 2013-09-19 13:40:41.750 262 12681.52 198.43 54774.15 88888.00 2013-09-19 13:40:41.875 262 12681.55 198.43 54774.15 88888.00 2013-09-19 13:40:42.000 262 12681.62 198.43 54774.12 88888.00 2013-09-19 13:40:42.125 262 12681.60 198.43 54774.15 88888.00 2013-09-19 13:40:42.250 262 12681.52 198.38 54774.12 88888.00 2013-09-19 13:40:42.375 262 12681.48 198.40 54774.12 88888.00 2013-09-19 13:40:42.500 262 12681.50 198.40 54774.15 88888.00 2013-09-19 13:40:42.625 262 12681.58 198.43 54774.15 88888.00 2013-09-19 13:40:42.750 262 12681.58 198.40 54774.12 88888.00 2013-09-19 13:40:42.875 262 12681.50 198.43 54774.12 88888.00 2013-09-19 13:40:43.000 262 12681.50 198.40 54774.12 88888.00 2013-09-19 13:40:43.125 262 12681.50 198.40 54774.12 88888.00 2013-09-19 13:40:43.250 262 12681.50 198.40 54774.15 88888.00 2013-09-19 13:40:43.375 262 12681.50 198.40 54774.18 88888.00 2013-09-19 13:40:43.500 262 12681.48 198.40 54774.18 88888.00 2013-09-19 13:40:43.625 262 12681.50 198.40 54774.15 88888.00 2013-09-19 13:40:43.750 262 12681.50 198.40 54774.15 88888.00 2013-09-19 13:40:43.875 262 12681.52 198.40 54774.12 88888.00 2013-09-19 13:40:44.000 262 12681.58 198.38 54774.15 88888.00 2013-09-19 13:40:44.125 262 12681.55 198.38 54774.15 88888.00 2013-09-19 13:40:44.250 262 12681.48 198.38 54774.15 88888.00 2013-09-19 13:40:44.375 262 12681.50 198.38 54774.12 88888.00 2013-09-19 13:40:44.500 262 12681.50 198.38 54774.15 88888.00 2013-09-19 13:40:44.625 262 12681.50 198.35 54774.12 88888.00 2013-09-19 13:40:44.750 262 12681.52 198.38 54774.12 88888.00 2013-09-19 13:40:44.875 262 12681.50 198.40 54774.15 88888.00 2013-09-19 13:40:45.000 262 12681.48 198.38 54774.18 88888.00 2013-09-19 13:40:45.125 262 12681.48 198.38 54774.18 88888.00 2013-09-19 13:40:45.250 262 12681.48 198.38 54774.18 88888.00 2013-09-19 13:40:45.375 262 12681.50 198.40 54774.18 88888.00 2013-09-19 13:40:45.500 262 12681.52 198.38 54774.18 88888.00 2013-09-19 13:40:45.625 262 12681.55 198.35 54774.18 88888.00 2013-09-19 13:40:45.750 262 12681.48 198.35 54774.18 88888.00 2013-09-19 13:40:45.875 262 12681.52 198.35 54774.18 88888.00 2013-09-19 13:40:46.000 262 12681.58 198.35 54774.18 88888.00 2013-09-19 13:40:46.125 262 12681.58 198.38 54774.20 88888.00 2013-09-19 13:40:46.250 262 12681.50 198.32 54774.20 88888.00 2013-09-19 13:40:46.375 262 12681.52 198.32 54774.18 88888.00 2013-09-19 13:40:46.500 262 12681.58 198.32 54774.20 88888.00 2013-09-19 13:40:46.625 262 12681.55 198.30 54774.20 88888.00 2013-09-19 13:40:46.750 262 12681.55 198.30 54774.20 88888.00 2013-09-19 13:40:46.875 262 12681.50 198.38 54774.20 88888.00 2013-09-19 13:40:47.000 262 12681.50 198.32 54774.20 88888.00 2013-09-19 13:40:47.125 262 12681.52 198.30 54774.22 88888.00 2013-09-19 13:40:47.250 262 12681.50 198.28 54774.25 88888.00 2013-09-19 13:40:47.375 262 12681.48 198.30 54774.25 88888.00 2013-09-19 13:40:47.500 262 12681.52 198.30 54774.22 88888.00 2013-09-19 13:40:47.625 262 12681.58 198.28 54774.22 88888.00 2013-09-19 13:40:47.750 262 12681.58 198.30 54774.22 88888.00 2013-09-19 13:40:47.875 262 12681.55 198.32 54774.20 88888.00 2013-09-19 13:40:48.000 262 12681.52 198.28 54774.20 88888.00 2013-09-19 13:40:48.125 262 12681.55 198.25 54774.20 88888.00 2013-09-19 13:40:48.250 262 12681.55 198.25 54774.22 88888.00 2013-09-19 13:40:48.375 262 12681.58 198.25 54774.25 88888.00 2013-09-19 13:40:48.500 262 12681.52 198.22 54774.22 88888.00 2013-09-19 13:40:48.625 262 12681.52 198.25 54774.25 88888.00 2013-09-19 13:40:48.750 262 12681.52 198.28 54774.28 88888.00 2013-09-19 13:40:48.875 262 12681.42 198.25 54774.25 88888.00 2013-09-19 13:40:49.000 262 12681.35 198.25 54774.22 88888.00 2013-09-19 13:40:49.125 262 12681.45 198.25 54774.22 88888.00 2013-09-19 13:40:49.250 262 12681.50 198.22 54774.25 88888.00 2013-09-19 13:40:49.375 262 12681.58 198.25 54774.25 88888.00 2013-09-19 13:40:49.500 262 12681.50 198.22 54774.28 88888.00 2013-09-19 13:40:49.625 262 12681.48 198.20 54774.25 88888.00 2013-09-19 13:40:49.750 262 12681.52 198.15 54774.22 88888.00 2013-09-19 13:40:49.875 262 12681.52 198.15 54774.25 88888.00 2013-09-19 13:40:50.000 262 12681.48 198.18 54774.22 88888.00 2013-09-19 13:40:50.125 262 12681.45 198.18 54774.28 88888.00 2013-09-19 13:40:50.250 262 12681.42 198.18 54774.25 88888.00 2013-09-19 13:40:50.375 262 12681.45 198.18 54774.28 88888.00 2013-09-19 13:40:50.500 262 12681.38 198.18 54774.28 88888.00 2013-09-19 13:40:50.625 262 12681.35 198.18 54774.25 88888.00 2013-09-19 13:40:50.750 262 12681.33 198.18 54774.25 88888.00 2013-09-19 13:40:50.875 262 12681.33 198.20 54774.25 88888.00 2013-09-19 13:40:51.000 262 12681.33 198.12 54774.25 88888.00 2013-09-19 13:40:51.125 262 12681.38 198.10 54774.22 88888.00 2013-09-19 13:40:51.250 262 12681.40 198.10 54774.28 88888.00 2013-09-19 13:40:51.375 262 12681.48 198.12 54774.28 88888.00 2013-09-19 13:40:51.500 262 12681.40 198.12 54774.28 88888.00 2013-09-19 13:40:51.625 262 12681.38 198.10 54774.28 88888.00 2013-09-19 13:40:51.750 262 12681.35 198.12 54774.30 88888.00 2013-09-19 13:40:51.875 262 12681.40 198.15 54774.30 88888.00 2013-09-19 13:40:52.000 262 12681.42 198.10 54774.28 88888.00 2013-09-19 13:40:52.125 262 12681.38 198.05 54774.28 88888.00 2013-09-19 13:40:52.250 262 12681.35 198.03 54774.25 88888.00 2013-09-19 13:40:52.375 262 12681.35 198.10 54774.25 88888.00 2013-09-19 13:40:52.500 262 12681.38 198.10 54774.28 88888.00 2013-09-19 13:40:52.625 262 12681.40 198.07 54774.30 88888.00 2013-09-19 13:40:52.750 262 12681.40 198.07 54774.30 88888.00 2013-09-19 13:40:52.875 262 12681.48 198.10 54774.30 88888.00 2013-09-19 13:40:53.000 262 12681.50 198.10 54774.30 88888.00 2013-09-19 13:40:53.125 262 12681.45 198.07 54774.28 88888.00 2013-09-19 13:40:53.250 262 12681.42 198.05 54774.30 88888.00 2013-09-19 13:40:53.375 262 12681.48 198.03 54774.30 88888.00 2013-09-19 13:40:53.500 262 12681.42 198.03 54774.30 88888.00 2013-09-19 13:40:53.625 262 12681.40 197.97 54774.30 88888.00 2013-09-19 13:40:53.750 262 12681.38 198.00 54774.30 88888.00 2013-09-19 13:40:53.875 262 12681.38 198.03 54774.25 88888.00 2013-09-19 13:40:54.000 262 12681.38 198.00 54774.28 88888.00 2013-09-19 13:40:54.125 262 12681.42 197.95 54774.28 88888.00 2013-09-19 13:40:54.250 262 12681.30 197.90 54774.28 88888.00 2013-09-19 13:40:54.375 262 12681.30 197.93 54774.28 88888.00 2013-09-19 13:40:54.500 262 12681.33 197.93 54774.28 88888.00 2013-09-19 13:40:54.625 262 12681.33 197.93 54774.25 88888.00 2013-09-19 13:40:54.750 262 12681.30 197.93 54774.28 88888.00 2013-09-19 13:40:54.875 262 12681.30 197.97 54774.30 88888.00 2013-09-19 13:40:55.000 262 12681.25 197.97 54774.30 88888.00 2013-09-19 13:40:55.125 262 12681.23 197.97 54774.32 88888.00 2013-09-19 13:40:55.250 262 12681.25 197.93 54774.32 88888.00 2013-09-19 13:40:55.375 262 12681.25 197.95 54774.30 88888.00 2013-09-19 13:40:55.500 262 12681.27 197.95 54774.32 88888.00 2013-09-19 13:40:55.625 262 12681.25 197.95 54774.32 88888.00 2013-09-19 13:40:55.750 262 12681.23 197.93 54774.30 88888.00 2013-09-19 13:40:55.875 262 12681.20 197.93 54774.30 88888.00 2013-09-19 13:40:56.000 262 12681.25 197.90 54774.32 88888.00 2013-09-19 13:40:56.125 262 12681.23 197.88 54774.32 88888.00 2013-09-19 13:40:56.250 262 12681.25 197.85 54774.35 88888.00 2013-09-19 13:40:56.375 262 12681.30 197.93 54774.38 88888.00 2013-09-19 13:40:56.500 262 12681.23 197.93 54774.35 88888.00 2013-09-19 13:40:56.625 262 12681.15 197.88 54774.32 88888.00 2013-09-19 13:40:56.750 262 12681.15 197.90 54774.32 88888.00 2013-09-19 13:40:56.875 262 12681.17 197.90 54774.35 88888.00 2013-09-19 13:40:57.000 262 12681.25 197.88 54774.35 88888.00 2013-09-19 13:40:57.125 262 12681.25 197.88 54774.38 88888.00 2013-09-19 13:40:57.250 262 12681.27 197.88 54774.38 88888.00 2013-09-19 13:40:57.375 262 12681.27 197.85 54774.32 88888.00 2013-09-19 13:40:57.500 262 12681.27 197.85 54774.32 88888.00 2013-09-19 13:40:57.625 262 12681.23 197.85 54774.38 88888.00 2013-09-19 13:40:57.750 262 12681.23 197.85 54774.38 88888.00 2013-09-19 13:40:57.875 262 12681.20 197.85 54774.40 88888.00 2013-09-19 13:40:58.000 262 12681.23 197.82 54774.38 88888.00 2013-09-19 13:40:58.125 262 12681.35 197.72 54774.35 88888.00 2013-09-19 13:40:58.250 262 12681.33 197.72 54774.32 88888.00 2013-09-19 13:40:58.375 262 12681.33 197.75 54774.35 88888.00 2013-09-19 13:40:58.500 262 12681.30 197.75 54774.35 88888.00 2013-09-19 13:40:58.625 262 12681.25 197.78 54774.38 88888.00 2013-09-19 13:40:58.750 262 12681.20 197.78 54774.40 88888.00 2013-09-19 13:40:58.875 262 12681.23 197.78 54774.40 88888.00 2013-09-19 13:40:59.000 262 12681.25 197.75 54774.35 88888.00 2013-09-19 13:40:59.125 262 12681.27 197.75 54774.35 88888.00 2013-09-19 13:40:59.250 262 12681.23 197.75 54774.38 88888.00 2013-09-19 13:40:59.375 262 12681.23 197.78 54774.38 88888.00 2013-09-19 13:40:59.500 262 12681.25 197.78 54774.38 88888.00 2013-09-19 13:40:59.625 262 12681.25 197.80 54774.40 88888.00 2013-09-19 13:40:59.750 262 12681.25 197.75 54774.38 88888.00 2013-09-19 13:40:59.875 262 12681.23 197.75 54774.35 88888.00 2013-09-19 13:41:00.000 262 12681.25 197.75 54774.38 88888.00 2013-09-19 13:41:00.125 262 12681.20 197.70 54774.40 88888.00 2013-09-19 13:41:00.250 262 12681.17 197.75 54774.43 88888.00 2013-09-19 13:41:00.375 262 12681.23 197.75 54774.40 88888.00 2013-09-19 13:41:00.500 262 12681.25 197.72 54774.40 88888.00 2013-09-19 13:41:00.625 262 12681.25 197.70 54774.38 88888.00 2013-09-19 13:41:00.750 262 12681.17 197.72 54774.38 88888.00 2013-09-19 13:41:00.875 262 12681.15 197.72 54774.32 88888.00 2013-09-19 13:41:01.000 262 12681.17 197.72 54774.35 88888.00 2013-09-19 13:41:01.125 262 12681.23 197.75 54774.40 88888.00 2013-09-19 13:41:01.250 262 12681.17 197.70 54774.43 88888.00 2013-09-19 13:41:01.375 262 12681.15 197.68 54774.40 88888.00 2013-09-19 13:41:01.500 262 12681.15 197.65 54774.35 88888.00 2013-09-19 13:41:01.625 262 12681.17 197.65 54774.35 88888.00 2013-09-19 13:41:01.750 262 12681.12 197.68 54774.40 88888.00 2013-09-19 13:41:01.875 262 12681.20 197.65 54774.40 88888.00 2013-09-19 13:41:02.000 262 12681.23 197.68 54774.40 88888.00 2013-09-19 13:41:02.125 262 12681.23 197.68 54774.40 88888.00 2013-09-19 13:41:02.250 262 12681.23 197.60 54774.40 88888.00 2013-09-19 13:41:02.375 262 12681.23 197.57 54774.35 88888.00 2013-09-19 13:41:02.500 262 12681.27 197.60 54774.38 88888.00 2013-09-19 13:41:02.625 262 12681.27 197.62 54774.40 88888.00 2013-09-19 13:41:02.750 262 12681.20 197.62 54774.40 88888.00 2013-09-19 13:41:02.875 262 12681.17 197.62 54774.40 88888.00 2013-09-19 13:41:03.000 262 12681.17 197.62 54774.38 88888.00 2013-09-19 13:41:03.125 262 12681.17 197.62 54774.40 88888.00 2013-09-19 13:41:03.250 262 12681.23 197.62 54774.43 88888.00 2013-09-19 13:41:03.375 262 12681.25 197.65 54774.40 88888.00 2013-09-19 13:41:03.500 262 12681.20 197.65 54774.38 88888.00 2013-09-19 13:41:03.625 262 12681.20 197.65 54774.38 88888.00 2013-09-19 13:41:03.750 262 12681.25 197.62 54774.38 88888.00 2013-09-19 13:41:03.875 262 12681.33 197.62 54774.40 88888.00 2013-09-19 13:41:04.000 262 12681.30 197.65 54774.38 88888.00 2013-09-19 13:41:04.125 262 12681.27 197.62 54774.38 88888.00 2013-09-19 13:41:04.250 262 12681.25 197.60 54774.38 88888.00 2013-09-19 13:41:04.375 262 12681.25 197.62 54774.40 88888.00 2013-09-19 13:41:04.500 262 12681.23 197.62 54774.40 88888.00 2013-09-19 13:41:04.625 262 12681.20 197.62 54774.43 88888.00 2013-09-19 13:41:04.750 262 12681.17 197.65 54774.40 88888.00 2013-09-19 13:41:04.875 262 12681.27 197.65 54774.43 88888.00 2013-09-19 13:41:05.000 262 12681.30 197.62 54774.40 88888.00 2013-09-19 13:41:05.125 262 12681.27 197.62 54774.38 88888.00 2013-09-19 13:41:05.250 262 12681.17 197.60 54774.43 88888.00 2013-09-19 13:41:05.375 262 12681.23 197.62 54774.40 88888.00 2013-09-19 13:41:05.500 262 12681.23 197.62 54774.40 88888.00 2013-09-19 13:41:05.625 262 12681.25 197.60 54774.40 88888.00 2013-09-19 13:41:05.750 262 12681.27 197.60 54774.40 88888.00 2013-09-19 13:41:05.875 262 12681.27 197.57 54774.38 88888.00 2013-09-19 13:41:06.000 262 12681.25 197.57 54774.38 88888.00 2013-09-19 13:41:06.125 262 12681.25 197.57 54774.40 88888.00 2013-09-19 13:41:06.250 262 12681.25 197.57 54774.43 88888.00 2013-09-19 13:41:06.375 262 12681.25 197.60 54774.43 88888.00 2013-09-19 13:41:06.500 262 12681.23 197.60 54774.45 88888.00 2013-09-19 13:41:06.625 262 12681.20 197.57 54774.40 88888.00 2013-09-19 13:41:06.750 262 12681.20 197.57 54774.40 88888.00 2013-09-19 13:41:06.875 262 12681.20 197.57 54774.43 88888.00 2013-09-19 13:41:07.000 262 12681.17 197.60 54774.43 88888.00 2013-09-19 13:41:07.125 262 12681.17 197.57 54774.40 88888.00 2013-09-19 13:41:07.250 262 12681.17 197.55 54774.43 88888.00 2013-09-19 13:41:07.375 262 12681.25 197.55 54774.40 88888.00 2013-09-19 13:41:07.500 262 12681.25 197.55 54774.45 88888.00 2013-09-19 13:41:07.625 262 12681.20 197.57 54774.43 88888.00 2013-09-19 13:41:07.750 262 12681.12 197.57 54774.43 88888.00 2013-09-19 13:41:07.875 262 12681.12 197.57 54774.43 88888.00 2013-09-19 13:41:08.000 262 12681.17 197.55 54774.40 88888.00 2013-09-19 13:41:08.125 262 12681.17 197.55 54774.40 88888.00 2013-09-19 13:41:08.250 262 12681.15 197.53 54774.43 88888.00 2013-09-19 13:41:08.375 262 12681.15 197.55 54774.45 88888.00 2013-09-19 13:41:08.500 262 12681.20 197.57 54774.45 88888.00 2013-09-19 13:41:08.625 262 12681.27 197.57 54774.43 88888.00 2013-09-19 13:41:08.750 262 12681.25 197.55 54774.43 88888.00 2013-09-19 13:41:08.875 262 12681.25 197.53 54774.43 88888.00 2013-09-19 13:41:09.000 262 12681.20 197.50 54774.40 88888.00 2013-09-19 13:41:09.125 262 12681.15 197.53 54774.43 88888.00 2013-09-19 13:41:09.250 262 12681.15 197.50 54774.43 88888.00 2013-09-19 13:41:09.375 262 12681.20 197.50 54774.40 88888.00 2013-09-19 13:41:09.500 262 12681.15 197.53 54774.40 88888.00 2013-09-19 13:41:09.625 262 12681.12 197.53 54774.43 88888.00 2013-09-19 13:41:09.750 262 12681.20 197.53 54774.43 88888.00 2013-09-19 13:41:09.875 262 12681.25 197.53 54774.40 88888.00 2013-09-19 13:41:10.000 262 12681.25 197.53 54774.40 88888.00 2013-09-19 13:41:10.125 262 12681.27 197.53 54774.38 88888.00 2013-09-19 13:41:10.250 262 12681.23 197.53 54774.40 88888.00 2013-09-19 13:41:10.375 262 12681.20 197.50 54774.40 88888.00 2013-09-19 13:41:10.500 262 12681.12 197.50 54774.43 88888.00 2013-09-19 13:41:10.625 262 12681.12 197.53 54774.43 88888.00 2013-09-19 13:41:10.750 262 12681.17 197.53 54774.43 88888.00 2013-09-19 13:41:10.875 262 12681.17 197.53 54774.43 88888.00 2013-09-19 13:41:11.000 262 12681.15 197.50 54774.40 88888.00 2013-09-19 13:41:11.125 262 12681.12 197.50 54774.40 88888.00 2013-09-19 13:41:11.250 262 12681.12 197.47 54774.45 88888.00 2013-09-19 13:41:11.375 262 12681.23 197.50 54774.43 88888.00 2013-09-19 13:41:11.500 262 12681.23 197.47 54774.43 88888.00 2013-09-19 13:41:11.625 262 12681.15 197.50 54774.43 88888.00 2013-09-19 13:41:11.750 262 12681.12 197.47 54774.43 88888.00 2013-09-19 13:41:11.875 262 12681.12 197.47 54774.43 88888.00 2013-09-19 13:41:12.000 262 12681.20 197.50 54774.43 88888.00 2013-09-19 13:41:12.125 262 12681.23 197.47 54774.43 88888.00 2013-09-19 13:41:12.250 262 12681.17 197.47 54774.43 88888.00 2013-09-19 13:41:12.375 262 12681.27 197.50 54774.40 88888.00 2013-09-19 13:41:12.500 262 12681.25 197.50 54774.43 88888.00 2013-09-19 13:41:12.625 262 12681.30 197.47 54774.40 88888.00 2013-09-19 13:41:12.750 262 12681.27 197.45 54774.40 88888.00 2013-09-19 13:41:12.875 262 12681.25 197.47 54774.43 88888.00 2013-09-19 13:41:13.000 262 12681.27 197.50 54774.43 88888.00 2013-09-19 13:41:13.125 262 12681.25 197.50 54774.43 88888.00 2013-09-19 13:41:13.250 262 12681.15 197.45 54774.43 88888.00 2013-09-19 13:41:13.375 262 12681.15 197.47 54774.43 88888.00 2013-09-19 13:41:13.500 262 12681.17 197.47 54774.43 88888.00 2013-09-19 13:41:13.625 262 12681.17 197.47 54774.40 88888.00 2013-09-19 13:41:13.750 262 12681.17 197.47 54774.43 88888.00 2013-09-19 13:41:13.875 262 12681.17 197.45 54774.43 88888.00 2013-09-19 13:41:14.000 262 12681.25 197.45 54774.43 88888.00 2013-09-19 13:41:14.125 262 12681.25 197.47 54774.43 88888.00 2013-09-19 13:41:14.250 262 12681.20 197.43 54774.43 88888.00 2013-09-19 13:41:14.375 262 12681.20 197.43 54774.40 88888.00 2013-09-19 13:41:14.500 262 12681.25 197.43 54774.40 88888.00 2013-09-19 13:41:14.625 262 12681.15 197.45 54774.43 88888.00 2013-09-19 13:41:14.750 262 12681.12 197.47 54774.43 88888.00 2013-09-19 13:41:14.875 262 12681.10 197.47 54774.43 88888.00 2013-09-19 13:41:15.000 262 12681.10 197.45 54774.45 88888.00 2013-09-19 13:41:15.125 262 12681.15 197.47 54774.47 88888.00 2013-09-19 13:41:15.250 262 12681.17 197.45 54774.45 88888.00 2013-09-19 13:41:15.375 262 12681.23 197.47 54774.47 88888.00 2013-09-19 13:41:15.500 262 12681.17 197.50 54774.50 88888.00 2013-09-19 13:41:15.625 262 12681.15 197.45 54774.45 88888.00 2013-09-19 13:41:15.750 262 12681.15 197.43 54774.45 88888.00 2013-09-19 13:41:15.875 262 12681.15 197.45 54774.47 88888.00 2013-09-19 13:41:16.000 262 12681.12 197.43 54774.45 88888.00 2013-09-19 13:41:16.125 262 12681.12 197.43 54774.45 88888.00 2013-09-19 13:41:16.250 262 12681.12 197.43 54774.45 88888.00 2013-09-19 13:41:16.375 262 12681.20 197.43 54774.47 88888.00 2013-09-19 13:41:16.500 262 12681.23 197.43 54774.45 88888.00 2013-09-19 13:41:16.625 262 12681.20 197.40 54774.47 88888.00 2013-09-19 13:41:16.750 262 12681.20 197.40 54774.50 88888.00 2013-09-19 13:41:16.875 262 12681.20 197.43 54774.47 88888.00 2013-09-19 13:41:17.000 262 12681.20 197.43 54774.45 88888.00 2013-09-19 13:41:17.125 262 12681.23 197.43 54774.45 88888.00 2013-09-19 13:41:17.250 262 12681.15 197.43 54774.47 88888.00 2013-09-19 13:41:17.375 262 12681.17 197.43 54774.47 88888.00 2013-09-19 13:41:17.500 262 12681.23 197.40 54774.47 88888.00 2013-09-19 13:41:17.625 262 12681.25 197.40 54774.47 88888.00 2013-09-19 13:41:17.750 262 12681.20 197.40 54774.45 88888.00 2013-09-19 13:41:17.875 262 12681.15 197.43 54774.43 88888.00 2013-09-19 13:41:18.000 262 12681.12 197.43 54774.45 88888.00 2013-09-19 13:41:18.125 262 12681.15 197.43 54774.45 88888.00 2013-09-19 13:41:18.250 262 12681.15 197.43 54774.47 88888.00 2013-09-19 13:41:18.375 262 12681.17 197.45 54774.47 88888.00 2013-09-19 13:41:18.500 262 12681.20 197.43 54774.47 88888.00 2013-09-19 13:41:18.625 262 12681.23 197.43 54774.45 88888.00 2013-09-19 13:41:18.750 262 12681.20 197.38 54774.45 88888.00 2013-09-19 13:41:18.875 262 12681.20 197.40 54774.45 88888.00 2013-09-19 13:41:19.000 262 12681.20 197.38 54774.45 88888.00 2013-09-19 13:41:19.125 262 12681.17 197.43 54774.45 88888.00 2013-09-19 13:41:19.250 262 12681.15 197.43 54774.45 88888.00 2013-09-19 13:41:19.375 262 12681.15 197.43 54774.45 88888.00 2013-09-19 13:41:19.500 262 12681.12 197.43 54774.45 88888.00 2013-09-19 13:41:19.625 262 12681.08 197.40 54774.43 88888.00 2013-09-19 13:41:19.750 262 12681.15 197.43 54774.45 88888.00 2013-09-19 13:41:19.875 262 12681.23 197.40 54774.47 88888.00 2013-09-19 13:41:20.000 262 12681.20 197.40 54774.45 88888.00 2013-09-19 13:41:20.125 262 12681.17 197.40 54774.43 88888.00 2013-09-19 13:41:20.250 262 12681.12 197.38 54774.45 88888.00 2013-09-19 13:41:20.375 262 12681.15 197.43 54774.45 88888.00 2013-09-19 13:41:20.500 262 12681.10 197.45 54774.45 88888.00 2013-09-19 13:41:20.625 262 12681.12 197.45 54774.45 88888.00 2013-09-19 13:41:20.750 262 12681.15 197.43 54774.45 88888.00 2013-09-19 13:41:20.875 262 12681.15 197.43 54774.43 88888.00 2013-09-19 13:41:21.000 262 12681.12 197.43 54774.43 88888.00 2013-09-19 13:41:21.125 262 12681.17 197.43 54774.45 88888.00 2013-09-19 13:41:21.250 262 12681.15 197.40 54774.45 88888.00 2013-09-19 13:41:21.375 262 12681.10 197.40 54774.45 88888.00 2013-09-19 13:41:21.500 262 12681.05 197.40 54774.45 88888.00 2013-09-19 13:41:21.625 262 12681.02 197.43 54774.50 88888.00 2013-09-19 13:41:21.750 262 12681.05 197.45 54774.50 88888.00 2013-09-19 13:41:21.875 262 12680.98 197.43 54774.47 88888.00 2013-09-19 13:41:22.000 262 12680.95 197.43 54774.45 88888.00 2013-09-19 13:41:22.125 262 12680.95 197.45 54774.47 88888.00 2013-09-19 13:41:22.250 262 12680.95 197.43 54774.50 88888.00 2013-09-19 13:41:22.375 262 12681.02 197.43 54774.47 88888.00 2013-09-19 13:41:22.500 262 12681.02 197.43 54774.50 88888.00 2013-09-19 13:41:22.625 262 12681.05 197.43 54774.47 88888.00 2013-09-19 13:41:22.750 262 12681.08 197.43 54774.47 88888.00 2013-09-19 13:41:22.875 262 12681.12 197.43 54774.47 88888.00 2013-09-19 13:41:23.000 262 12681.15 197.40 54774.47 88888.00 2013-09-19 13:41:23.125 262 12681.15 197.40 54774.45 88888.00 2013-09-19 13:41:23.250 262 12681.05 197.38 54774.45 88888.00 2013-09-19 13:41:23.375 262 12681.08 197.40 54774.43 88888.00 2013-09-19 13:41:23.500 262 12681.15 197.43 54774.47 88888.00 2013-09-19 13:41:23.625 262 12681.12 197.45 54774.47 88888.00 2013-09-19 13:41:23.750 262 12681.12 197.43 54774.47 88888.00 2013-09-19 13:41:23.875 262 12681.12 197.43 54774.47 88888.00 2013-09-19 13:41:24.000 262 12681.12 197.45 54774.45 88888.00 2013-09-19 13:41:24.125 262 12681.17 197.43 54774.45 88888.00 2013-09-19 13:41:24.250 262 12681.10 197.43 54774.45 88888.00 2013-09-19 13:41:24.375 262 12681.02 197.45 54774.45 88888.00 2013-09-19 13:41:24.500 262 12681.05 197.45 54774.45 88888.00 2013-09-19 13:41:24.625 262 12681.15 197.45 54774.43 88888.00 2013-09-19 13:41:24.750 262 12681.17 197.43 54774.45 88888.00 2013-09-19 13:41:24.875 262 12681.12 197.45 54774.45 88888.00 2013-09-19 13:41:25.000 262 12681.10 197.45 54774.45 88888.00 2013-09-19 13:41:25.125 262 12681.10 197.45 54774.47 88888.00 2013-09-19 13:41:25.250 262 12681.08 197.43 54774.47 88888.00 2013-09-19 13:41:25.375 262 12681.08 197.45 54774.47 88888.00 2013-09-19 13:41:25.500 262 12681.05 197.45 54774.47 88888.00 2013-09-19 13:41:25.625 262 12681.08 197.43 54774.47 88888.00 2013-09-19 13:41:25.750 262 12681.10 197.43 54774.47 88888.00 2013-09-19 13:41:25.875 262 12681.10 197.45 54774.45 88888.00 2013-09-19 13:41:26.000 262 12681.02 197.43 54774.47 88888.00 2013-09-19 13:41:26.125 262 12681.00 197.43 54774.50 88888.00 2013-09-19 13:41:26.250 262 12681.00 197.43 54774.50 88888.00 2013-09-19 13:41:26.375 262 12680.98 197.43 54774.50 88888.00 2013-09-19 13:41:26.500 262 12680.92 197.45 54774.47 88888.00 2013-09-19 13:41:26.625 262 12680.98 197.45 54774.47 88888.00 2013-09-19 13:41:26.750 262 12681.05 197.45 54774.50 88888.00 2013-09-19 13:41:26.875 262 12681.12 197.45 54774.50 88888.00 2013-09-19 13:41:27.000 262 12681.05 197.43 54774.45 88888.00 2013-09-19 13:41:27.125 262 12681.02 197.43 54774.47 88888.00 2013-09-19 13:41:27.250 262 12680.95 197.40 54774.47 88888.00 2013-09-19 13:41:27.375 262 12680.98 197.43 54774.47 88888.00 2013-09-19 13:41:27.500 262 12680.92 197.43 54774.53 88888.00 2013-09-19 13:41:27.625 262 12680.90 197.43 54774.53 88888.00 2013-09-19 13:41:27.750 262 12680.90 197.43 54774.53 88888.00 2013-09-19 13:41:27.875 262 12680.95 197.45 54774.55 88888.00 2013-09-19 13:41:28.000 262 12681.00 197.43 54774.53 88888.00 2013-09-19 13:41:28.125 262 12681.02 197.43 54774.53 88888.00 2013-09-19 13:41:28.250 262 12680.98 197.40 54774.53 88888.00 2013-09-19 13:41:28.375 262 12681.02 197.45 54774.53 88888.00 2013-09-19 13:41:28.500 262 12681.00 197.45 54774.50 88888.00 2013-09-19 13:41:28.625 262 12680.95 197.45 54774.50 88888.00 2013-09-19 13:41:28.750 262 12680.95 197.45 54774.53 88888.00 2013-09-19 13:41:28.875 262 12680.92 197.47 54774.53 88888.00 2013-09-19 13:41:29.000 262 12680.88 197.47 54774.53 88888.00 2013-09-19 13:41:29.125 262 12680.88 197.47 54774.53 88888.00 2013-09-19 13:41:29.250 262 12680.90 197.45 54774.55 88888.00 2013-09-19 13:41:29.375 262 12680.92 197.45 54774.53 88888.00 2013-09-19 13:41:29.500 262 12680.90 197.43 54774.53 88888.00 2013-09-19 13:41:29.625 262 12680.95 197.45 54774.53 88888.00 2013-09-19 13:41:29.750 262 12680.92 197.45 54774.50 88888.00 2013-09-19 13:41:29.875 262 12680.90 197.47 54774.50 88888.00 2013-09-19 13:41:30.000 262 12680.95 197.45 54774.50 88888.00 2013-09-19 13:41:30.125 262 12681.02 197.43 54774.50 88888.00 2013-09-19 13:41:30.250 262 12681.00 197.43 54774.50 88888.00 2013-09-19 13:41:30.375 262 12680.98 197.47 54774.50 88888.00 2013-09-19 13:41:30.500 262 12680.95 197.45 54774.47 88888.00 2013-09-19 13:41:30.625 262 12680.95 197.47 54774.50 88888.00 2013-09-19 13:41:30.750 262 12680.90 197.47 54774.53 88888.00 2013-09-19 13:41:30.875 262 12680.88 197.47 54774.53 88888.00 2013-09-19 13:41:31.000 262 12680.85 197.47 54774.50 88888.00 2013-09-19 13:41:31.125 262 12680.85 197.47 54774.47 88888.00 2013-09-19 13:41:31.250 262 12680.85 197.45 54774.47 88888.00 2013-09-19 13:41:31.375 262 12680.85 197.47 54774.47 88888.00 2013-09-19 13:41:31.500 262 12680.90 197.50 54774.50 88888.00 2013-09-19 13:41:31.625 262 12680.92 197.45 54774.47 88888.00 2013-09-19 13:41:31.750 262 12680.88 197.45 54774.47 88888.00 2013-09-19 13:41:31.875 262 12680.83 197.47 54774.53 88888.00 2013-09-19 13:41:32.000 262 12680.88 197.47 54774.50 88888.00 2013-09-19 13:41:32.125 262 12680.92 197.47 54774.50 88888.00 2013-09-19 13:41:32.250 262 12680.90 197.45 54774.53 88888.00 2013-09-19 13:41:32.375 262 12680.83 197.47 54774.50 88888.00 2013-09-19 13:41:32.500 262 12680.77 197.50 54774.50 88888.00 2013-09-19 13:41:32.625 262 12680.77 197.47 54774.53 88888.00 2013-09-19 13:41:32.750 262 12680.77 197.47 54774.50 88888.00 2013-09-19 13:41:32.875 262 12680.83 197.47 54774.53 88888.00 2013-09-19 13:41:33.000 262 12680.88 197.47 54774.53 88888.00 2013-09-19 13:41:33.125 262 12680.90 197.47 54774.53 88888.00 2013-09-19 13:41:33.250 262 12680.88 197.47 54774.50 88888.00 2013-09-19 13:41:33.375 262 12680.83 197.47 54774.53 88888.00 2013-09-19 13:41:33.500 262 12680.80 197.47 54774.53 88888.00 2013-09-19 13:41:33.625 262 12680.85 197.47 54774.50 88888.00 2013-09-19 13:41:33.750 262 12680.88 197.50 54774.53 88888.00 2013-09-19 13:41:33.875 262 12680.88 197.50 54774.50 88888.00 2013-09-19 13:41:34.000 262 12680.90 197.50 54774.47 88888.00 2013-09-19 13:41:34.125 262 12680.85 197.50 54774.47 88888.00 2013-09-19 13:41:34.250 262 12680.80 197.47 54774.50 88888.00 2013-09-19 13:41:34.375 262 12680.80 197.47 54774.50 88888.00 2013-09-19 13:41:34.500 262 12680.80 197.47 54774.50 88888.00 2013-09-19 13:41:34.625 262 12680.85 197.47 54774.50 88888.00 2013-09-19 13:41:34.750 262 12680.85 197.50 54774.47 88888.00 2013-09-19 13:41:34.875 262 12680.88 197.50 54774.47 88888.00 2013-09-19 13:41:35.000 262 12680.88 197.47 54774.53 88888.00 2013-09-19 13:41:35.125 262 12680.85 197.50 54774.50 88888.00 2013-09-19 13:41:35.250 262 12680.80 197.45 54774.47 88888.00 2013-09-19 13:41:35.375 262 12680.83 197.47 54774.50 88888.00 2013-09-19 13:41:35.500 262 12680.80 197.45 54774.50 88888.00 2013-09-19 13:41:35.625 262 12680.80 197.47 54774.53 88888.00 2013-09-19 13:41:35.750 262 12680.83 197.47 54774.53 88888.00 2013-09-19 13:41:35.875 262 12680.77 197.50 54774.53 88888.00 2013-09-19 13:41:36.000 262 12680.80 197.47 54774.50 88888.00 2013-09-19 13:41:36.125 262 12680.80 197.47 54774.50 88888.00 2013-09-19 13:41:36.250 262 12680.77 197.45 54774.55 88888.00 2013-09-19 13:41:36.375 262 12680.75 197.50 54774.55 88888.00 2013-09-19 13:41:36.500 262 12680.75 197.50 54774.53 88888.00 2013-09-19 13:41:36.625 262 12680.75 197.47 54774.50 88888.00 2013-09-19 13:41:36.750 262 12680.77 197.45 54774.47 88888.00 2013-09-19 13:41:36.875 262 12680.80 197.45 54774.50 88888.00 2013-09-19 13:41:37.000 262 12680.83 197.47 54774.53 88888.00 2013-09-19 13:41:37.125 262 12680.83 197.47 54774.55 88888.00 2013-09-19 13:41:37.250 262 12680.73 197.47 54774.55 88888.00 2013-09-19 13:41:37.375 262 12680.77 197.50 54774.50 88888.00 2013-09-19 13:41:37.500 262 12680.77 197.50 54774.50 88888.00 2013-09-19 13:41:37.625 262 12680.77 197.50 54774.53 88888.00 2013-09-19 13:41:37.750 262 12680.77 197.47 54774.50 88888.00 2013-09-19 13:41:37.875 262 12680.77 197.47 54774.53 88888.00 2013-09-19 13:41:38.000 262 12680.80 197.47 54774.50 88888.00 2013-09-19 13:41:38.125 262 12680.83 197.47 54774.53 88888.00 2013-09-19 13:41:38.250 262 12680.80 197.47 54774.55 88888.00 2013-09-19 13:41:38.375 262 12680.80 197.50 54774.53 88888.00 2013-09-19 13:41:38.500 262 12680.80 197.50 54774.55 88888.00 2013-09-19 13:41:38.625 262 12680.80 197.50 54774.53 88888.00 2013-09-19 13:41:38.750 262 12680.83 197.47 54774.53 88888.00 2013-09-19 13:41:38.875 262 12680.83 197.47 54774.53 88888.00 2013-09-19 13:41:39.000 262 12680.83 197.50 54774.50 88888.00 2013-09-19 13:41:39.125 262 12680.77 197.47 54774.53 88888.00 2013-09-19 13:41:39.250 262 12680.75 197.45 54774.50 88888.00 2013-09-19 13:41:39.375 262 12680.77 197.47 54774.50 88888.00 2013-09-19 13:41:39.500 262 12680.77 197.47 54774.50 88888.00 2013-09-19 13:41:39.625 262 12680.80 197.53 54774.50 88888.00 2013-09-19 13:41:39.750 262 12680.80 197.53 54774.53 88888.00 2013-09-19 13:41:39.875 262 12680.77 197.50 54774.50 88888.00 2013-09-19 13:41:40.000 262 12680.75 197.53 54774.53 88888.00 2013-09-19 13:41:40.125 262 12680.77 197.53 54774.50 88888.00 2013-09-19 13:41:40.250 262 12680.85 197.50 54774.50 88888.00 2013-09-19 13:41:40.375 262 12680.85 197.50 54774.50 88888.00 2013-09-19 13:41:40.500 262 12680.88 197.50 54774.50 88888.00 2013-09-19 13:41:40.625 262 12680.88 197.50 54774.53 88888.00 2013-09-19 13:41:40.750 262 12680.85 197.53 54774.53 88888.00 2013-09-19 13:41:40.875 262 12680.85 197.53 54774.53 88888.00 2013-09-19 13:41:41.000 262 12680.83 197.50 54774.47 88888.00 2013-09-19 13:41:41.125 262 12680.80 197.50 54774.47 88888.00 2013-09-19 13:41:41.250 262 12680.77 197.47 54774.47 88888.00 2013-09-19 13:41:41.375 262 12680.77 197.50 54774.47 88888.00 2013-09-19 13:41:41.500 262 12680.75 197.53 54774.47 88888.00 2013-09-19 13:41:41.625 262 12680.75 197.53 54774.50 88888.00 2013-09-19 13:41:41.750 262 12680.77 197.53 54774.47 88888.00 2013-09-19 13:41:41.875 262 12680.75 197.55 54774.47 88888.00 2013-09-19 13:41:42.000 262 12680.73 197.55 54774.47 88888.00 2013-09-19 13:41:42.125 262 12680.75 197.55 54774.50 88888.00 2013-09-19 13:41:42.250 262 12680.77 197.53 54774.53 88888.00 2013-09-19 13:41:42.375 262 12680.80 197.53 54774.53 88888.00 2013-09-19 13:41:42.500 262 12680.77 197.55 54774.53 88888.00 2013-09-19 13:41:42.625 262 12680.75 197.55 54774.50 88888.00 2013-09-19 13:41:42.750 262 12680.80 197.57 54774.53 88888.00 2013-09-19 13:41:42.875 262 12680.77 197.57 54774.53 88888.00 2013-09-19 13:41:43.000 262 12680.80 197.55 54774.50 88888.00 2013-09-19 13:41:43.125 262 12680.77 197.55 54774.47 88888.00 2013-09-19 13:41:43.250 262 12680.73 197.55 54774.50 88888.00 2013-09-19 13:41:43.375 262 12680.80 197.57 54774.50 88888.00 2013-09-19 13:41:43.500 262 12680.85 197.57 54774.53 88888.00 2013-09-19 13:41:43.625 262 12680.80 197.57 54774.50 88888.00 2013-09-19 13:41:43.750 262 12680.75 197.57 54774.50 88888.00 2013-09-19 13:41:43.875 262 12680.70 197.57 54774.50 88888.00 2013-09-19 13:41:44.000 262 12680.60 197.57 54774.50 88888.00 2013-09-19 13:41:44.125 262 12680.58 197.57 54774.50 88888.00 2013-09-19 13:41:44.250 262 12680.60 197.55 54774.53 88888.00 2013-09-19 13:41:44.375 262 12680.67 197.55 54774.50 88888.00 2013-09-19 13:41:44.500 262 12680.65 197.57 54774.47 88888.00 2013-09-19 13:41:44.625 262 12680.65 197.57 54774.50 88888.00 2013-09-19 13:41:44.750 262 12680.70 197.57 54774.53 88888.00 2013-09-19 13:41:44.875 262 12680.75 197.57 54774.53 88888.00 2013-09-19 13:41:45.000 262 12680.73 197.55 54774.53 88888.00 2013-09-19 13:41:45.125 262 12680.67 197.57 54774.53 88888.00 2013-09-19 13:41:45.250 262 12680.67 197.57 54774.53 88888.00 2013-09-19 13:41:45.375 262 12680.70 197.60 54774.53 88888.00 2013-09-19 13:41:45.500 262 12680.70 197.60 54774.50 88888.00 2013-09-19 13:41:45.625 262 12680.67 197.57 54774.47 88888.00 2013-09-19 13:41:45.750 262 12680.65 197.57 54774.47 88888.00 2013-09-19 13:41:45.875 262 12680.62 197.57 54774.50 88888.00 2013-09-19 13:41:46.000 262 12680.67 197.57 54774.47 88888.00 2013-09-19 13:41:46.125 262 12680.70 197.57 54774.47 88888.00 2013-09-19 13:41:46.250 262 12680.62 197.55 54774.47 88888.00 2013-09-19 13:41:46.375 262 12680.67 197.57 54774.47 88888.00 2013-09-19 13:41:46.500 262 12680.67 197.57 54774.50 88888.00 2013-09-19 13:41:46.625 262 12680.58 197.57 54774.50 88888.00 2013-09-19 13:41:46.750 262 12680.60 197.60 54774.50 88888.00 2013-09-19 13:41:46.875 262 12680.62 197.60 54774.53 88888.00 2013-09-19 13:41:47.000 262 12680.55 197.60 54774.50 88888.00 2013-09-19 13:41:47.125 262 12680.55 197.57 54774.53 88888.00 2013-09-19 13:41:47.250 262 12680.55 197.55 54774.53 88888.00 2013-09-19 13:41:47.375 262 12680.60 197.57 54774.50 88888.00 2013-09-19 13:41:47.500 262 12680.58 197.57 54774.50 88888.00 2013-09-19 13:41:47.625 262 12680.62 197.57 54774.53 88888.00 2013-09-19 13:41:47.750 262 12680.60 197.57 54774.50 88888.00 2013-09-19 13:41:47.875 262 12680.55 197.57 54774.50 88888.00 2013-09-19 13:41:48.000 262 12680.52 197.57 54774.50 88888.00 2013-09-19 13:41:48.125 262 12680.52 197.60 54774.47 88888.00 2013-09-19 13:41:48.250 262 12680.55 197.57 54774.53 88888.00 2013-09-19 13:41:48.375 262 12680.58 197.60 54774.50 88888.00 2013-09-19 13:41:48.500 262 12680.50 197.60 54774.55 88888.00 2013-09-19 13:41:48.625 262 12680.45 197.60 54774.53 88888.00 2013-09-19 13:41:48.750 262 12680.42 197.60 54774.50 88888.00 2013-09-19 13:41:48.875 262 12680.50 197.60 54774.50 88888.00 2013-09-19 13:41:49.000 262 12680.55 197.60 54774.50 88888.00 2013-09-19 13:41:49.125 262 12680.55 197.60 54774.53 88888.00 2013-09-19 13:41:49.250 262 12680.52 197.60 54774.55 88888.00 2013-09-19 13:41:49.375 262 12680.52 197.62 54774.55 88888.00 2013-09-19 13:41:49.500 262 12680.58 197.65 54774.53 88888.00 2013-09-19 13:41:49.625 262 12680.58 197.65 54774.55 88888.00 2013-09-19 13:41:49.750 262 12680.52 197.62 54774.53 88888.00 2013-09-19 13:41:49.875 262 12680.50 197.60 54774.53 88888.00 2013-09-19 13:41:50.000 262 12680.52 197.60 54774.53 88888.00 2013-09-19 13:41:50.125 262 12680.58 197.60 54774.53 88888.00 2013-09-19 13:41:50.250 262 12680.58 197.62 54774.53 88888.00 2013-09-19 13:41:50.375 262 12680.62 197.65 54774.50 88888.00 2013-09-19 13:41:50.500 262 12680.55 197.60 54774.50 88888.00 2013-09-19 13:41:50.625 262 12680.48 197.65 54774.50 88888.00 2013-09-19 13:41:50.750 262 12680.48 197.65 54774.47 88888.00 2013-09-19 13:41:50.875 262 12680.52 197.62 54774.53 88888.00 2013-09-19 13:41:51.000 262 12680.50 197.62 54774.53 88888.00 2013-09-19 13:41:51.125 262 12680.52 197.62 54774.53 88888.00 2013-09-19 13:41:51.250 262 12680.50 197.62 54774.55 88888.00 2013-09-19 13:41:51.375 262 12680.50 197.65 54774.55 88888.00 2013-09-19 13:41:51.500 262 12680.52 197.65 54774.53 88888.00 2013-09-19 13:41:51.625 262 12680.55 197.62 54774.55 88888.00 2013-09-19 13:41:51.750 262 12680.52 197.62 54774.57 88888.00 2013-09-19 13:41:51.875 262 12680.52 197.62 54774.55 88888.00 2013-09-19 13:41:52.000 262 12680.58 197.65 54774.53 88888.00 2013-09-19 13:41:52.125 262 12680.60 197.60 54774.53 88888.00 2013-09-19 13:41:52.250 262 12680.52 197.60 54774.53 88888.00 2013-09-19 13:41:52.375 262 12680.55 197.62 54774.53 88888.00 2013-09-19 13:41:52.500 262 12680.55 197.62 54774.53 88888.00 2013-09-19 13:41:52.625 262 12680.52 197.62 54774.53 88888.00 2013-09-19 13:41:52.750 262 12680.45 197.62 54774.53 88888.00 2013-09-19 13:41:52.875 262 12680.45 197.62 54774.55 88888.00 2013-09-19 13:41:53.000 262 12680.48 197.62 54774.55 88888.00 2013-09-19 13:41:53.125 262 12680.48 197.65 54774.57 88888.00 2013-09-19 13:41:53.250 262 12680.52 197.62 54774.55 88888.00 2013-09-19 13:41:53.375 262 12680.58 197.65 54774.53 88888.00 2013-09-19 13:41:53.500 262 12680.55 197.65 54774.55 88888.00 2013-09-19 13:41:53.625 262 12680.52 197.62 54774.57 88888.00 2013-09-19 13:41:53.750 262 12680.55 197.65 54774.55 88888.00 2013-09-19 13:41:53.875 262 12680.48 197.62 54774.53 88888.00 2013-09-19 13:41:54.000 262 12680.48 197.62 54774.53 88888.00 2013-09-19 13:41:54.125 262 12680.52 197.62 54774.53 88888.00 2013-09-19 13:41:54.250 262 12680.55 197.62 54774.57 88888.00 2013-09-19 13:41:54.375 262 12680.50 197.65 54774.57 88888.00 2013-09-19 13:41:54.500 262 12680.45 197.65 54774.55 88888.00 2013-09-19 13:41:54.625 262 12680.48 197.65 54774.53 88888.00 2013-09-19 13:41:54.750 262 12680.50 197.65 54774.53 88888.00 2013-09-19 13:41:54.875 262 12680.50 197.65 54774.55 88888.00 2013-09-19 13:41:55.000 262 12680.50 197.62 54774.53 88888.00 2013-09-19 13:41:55.125 262 12680.52 197.60 54774.53 88888.00 2013-09-19 13:41:55.250 262 12680.48 197.65 54774.53 88888.00 2013-09-19 13:41:55.375 262 12680.50 197.65 54774.53 88888.00 2013-09-19 13:41:55.500 262 12680.45 197.68 54774.55 88888.00 2013-09-19 13:41:55.625 262 12680.40 197.68 54774.55 88888.00 2013-09-19 13:41:55.750 262 12680.40 197.65 54774.55 88888.00 2013-09-19 13:41:55.875 262 12680.48 197.68 54774.57 88888.00 2013-09-19 13:41:56.000 262 12680.50 197.65 54774.55 88888.00 2013-09-19 13:41:56.125 262 12680.45 197.65 54774.57 88888.00 2013-09-19 13:41:56.250 262 12680.40 197.62 54774.55 88888.00 2013-09-19 13:41:56.375 262 12680.42 197.65 54774.55 88888.00 2013-09-19 13:41:56.500 262 12680.45 197.65 54774.55 88888.00 2013-09-19 13:41:56.625 262 12680.48 197.68 54774.55 88888.00 2013-09-19 13:41:56.750 262 12680.45 197.68 54774.55 88888.00 2013-09-19 13:41:56.875 262 12680.42 197.65 54774.57 88888.00 2013-09-19 13:41:57.000 262 12680.42 197.65 54774.55 88888.00 2013-09-19 13:41:57.125 262 12680.40 197.65 54774.55 88888.00 2013-09-19 13:41:57.250 262 12680.30 197.62 54774.53 88888.00 2013-09-19 13:41:57.375 262 12680.30 197.65 54774.53 88888.00 2013-09-19 13:41:57.500 262 12680.30 197.65 54774.57 88888.00 2013-09-19 13:41:57.625 262 12680.30 197.65 54774.57 88888.00 2013-09-19 13:41:57.750 262 12680.35 197.65 54774.57 88888.00 2013-09-19 13:41:57.875 262 12680.35 197.70 54774.55 88888.00 2013-09-19 13:41:58.000 262 12680.33 197.65 54774.53 88888.00 2013-09-19 13:41:58.125 262 12680.35 197.65 54774.53 88888.00 2013-09-19 13:41:58.250 262 12680.33 197.62 54774.55 88888.00 2013-09-19 13:41:58.375 262 12680.30 197.68 54774.55 88888.00 2013-09-19 13:41:58.500 262 12680.33 197.68 54774.55 88888.00 2013-09-19 13:41:58.625 262 12680.35 197.68 54774.53 88888.00 2013-09-19 13:41:58.750 262 12680.33 197.65 54774.55 88888.00 2013-09-19 13:41:58.875 262 12680.38 197.65 54774.55 88888.00 2013-09-19 13:41:59.000 262 12680.40 197.68 54774.55 88888.00 2013-09-19 13:41:59.125 262 12680.33 197.65 54774.53 88888.00 2013-09-19 13:41:59.250 262 12680.25 197.65 54774.57 88888.00 2013-09-19 13:41:59.375 262 12680.25 197.70 54774.57 88888.00 2013-09-19 13:41:59.500 262 12680.33 197.68 54774.57 88888.00 2013-09-19 13:41:59.625 262 12680.38 197.62 54774.55 88888.00 2013-09-19 13:41:59.750 262 12680.35 197.62 54774.55 88888.00 2013-09-19 13:41:59.875 262 12680.30 197.65 54774.57 88888.00 2013-09-19 13:42:00.000 262 12680.30 197.65 54774.55 88888.00 2013-09-19 13:42:00.125 262 12680.33 197.62 54774.57 88888.00 2013-09-19 13:42:00.250 262 12680.30 197.60 54774.57 88888.00 2013-09-19 13:42:00.375 262 12680.33 197.62 54774.57 88888.00 2013-09-19 13:42:00.500 262 12680.33 197.62 54774.60 88888.00 2013-09-19 13:42:00.625 262 12680.33 197.62 54774.57 88888.00 2013-09-19 13:42:00.750 262 12680.35 197.62 54774.55 88888.00 2013-09-19 13:42:00.875 262 12680.30 197.62 54774.57 88888.00 2013-09-19 13:42:01.000 262 12680.30 197.62 54774.60 88888.00 2013-09-19 13:42:01.125 262 12680.35 197.62 54774.62 88888.00 2013-09-19 13:42:01.250 262 12680.35 197.62 54774.60 88888.00 2013-09-19 13:42:01.375 262 12680.30 197.65 54774.60 88888.00 2013-09-19 13:42:01.500 262 12680.30 197.62 54774.60 88888.00 2013-09-19 13:42:01.625 262 12680.38 197.62 54774.57 88888.00 2013-09-19 13:42:01.750 262 12680.40 197.62 54774.60 88888.00 2013-09-19 13:42:01.875 262 12680.35 197.62 54774.60 88888.00 2013-09-19 13:42:02.000 262 12680.30 197.62 54774.57 88888.00 2013-09-19 13:42:02.125 262 12680.38 197.65 54774.57 88888.00 2013-09-19 13:42:02.250 262 12680.38 197.60 54774.55 88888.00 2013-09-19 13:42:02.375 262 12680.33 197.62 54774.57 88888.00 2013-09-19 13:42:02.500 262 12680.27 197.65 54774.57 88888.00 2013-09-19 13:42:02.625 262 12680.27 197.65 54774.57 88888.00 2013-09-19 13:42:02.750 262 12680.30 197.65 54774.60 88888.00 2013-09-19 13:42:02.875 262 12680.30 197.62 54774.57 88888.00 2013-09-19 13:42:03.000 262 12680.27 197.62 54774.57 88888.00 2013-09-19 13:42:03.125 262 12680.25 197.65 54774.57 88888.00 2013-09-19 13:42:03.250 262 12680.20 197.60 54774.57 88888.00 2013-09-19 13:42:03.375 262 12680.20 197.62 54774.57 88888.00 2013-09-19 13:42:03.500 262 12680.27 197.62 54774.57 88888.00 2013-09-19 13:42:03.625 262 12680.30 197.62 54774.57 88888.00 2013-09-19 13:42:03.750 262 12680.27 197.65 54774.57 88888.00 2013-09-19 13:42:03.875 262 12680.25 197.65 54774.57 88888.00 2013-09-19 13:42:04.000 262 12680.25 197.62 54774.57 88888.00 2013-09-19 13:42:04.125 262 12680.23 197.62 54774.57 88888.00 2013-09-19 13:42:04.250 262 12680.12 197.60 54774.57 88888.00 2013-09-19 13:42:04.375 262 12680.08 197.65 54774.55 88888.00 2013-09-19 13:42:04.500 262 12680.10 197.65 54774.55 88888.00 2013-09-19 13:42:04.625 262 12680.08 197.62 54774.57 88888.00 2013-09-19 13:42:04.750 262 12680.08 197.60 54774.57 88888.00 2013-09-19 13:42:04.875 262 12680.15 197.60 54774.57 88888.00 2013-09-19 13:42:05.000 262 12680.17 197.62 54774.60 88888.00 2013-09-19 13:42:05.125 262 12680.20 197.60 54774.57 88888.00 2013-09-19 13:42:05.250 262 12680.15 197.57 54774.57 88888.00 2013-09-19 13:42:05.375 262 12680.15 197.60 54774.60 88888.00 2013-09-19 13:42:05.500 262 12680.12 197.62 54774.60 88888.00 2013-09-19 13:42:05.625 262 12680.12 197.60 54774.57 88888.00 2013-09-19 13:42:05.750 262 12680.08 197.60 54774.55 88888.00 2013-09-19 13:42:05.875 262 12680.10 197.60 54774.57 88888.00 2013-09-19 13:42:06.000 262 12680.12 197.57 54774.57 88888.00 2013-09-19 13:42:06.125 262 12680.17 197.60 54774.62 88888.00 2013-09-19 13:42:06.250 262 12680.12 197.57 54774.60 88888.00 2013-09-19 13:42:06.375 262 12680.20 197.60 54774.57 88888.00 2013-09-19 13:42:06.500 262 12680.15 197.57 54774.57 88888.00 2013-09-19 13:42:06.625 262 12680.10 197.57 54774.57 88888.00 2013-09-19 13:42:06.750 262 12680.08 197.57 54774.57 88888.00 2013-09-19 13:42:06.875 262 12680.08 197.57 54774.57 88888.00 2013-09-19 13:42:07.000 262 12680.08 197.60 54774.60 88888.00 2013-09-19 13:42:07.125 262 12680.10 197.60 54774.57 88888.00 2013-09-19 13:42:07.250 262 12680.10 197.55 54774.57 88888.00 2013-09-19 13:42:07.375 262 12680.15 197.57 54774.57 88888.00 2013-09-19 13:42:07.500 262 12680.12 197.57 54774.57 88888.00 2013-09-19 13:42:07.625 262 12680.10 197.55 54774.57 88888.00 2013-09-19 13:42:07.750 262 12680.10 197.55 54774.57 88888.00 2013-09-19 13:42:07.875 262 12680.10 197.57 54774.55 88888.00 2013-09-19 13:42:08.000 262 12680.12 197.57 54774.55 88888.00 2013-09-19 13:42:08.125 262 12680.15 197.60 54774.55 88888.00 2013-09-19 13:42:08.250 262 12680.10 197.57 54774.57 88888.00 2013-09-19 13:42:08.375 262 12680.08 197.60 54774.57 88888.00 2013-09-19 13:42:08.500 262 12680.02 197.57 54774.57 88888.00 2013-09-19 13:42:08.625 262 12680.08 197.60 54774.60 88888.00 2013-09-19 13:42:08.750 262 12680.12 197.60 54774.60 88888.00 2013-09-19 13:42:08.875 262 12680.08 197.57 54774.57 88888.00 2013-09-19 13:42:09.000 262 12680.02 197.55 54774.55 88888.00 2013-09-19 13:42:09.125 262 12680.00 197.57 54774.57 88888.00 2013-09-19 13:42:09.250 262 12680.00 197.55 54774.60 88888.00 2013-09-19 13:42:09.375 262 12680.02 197.55 54774.57 88888.00 2013-09-19 13:42:09.500 262 12680.00 197.57 54774.57 88888.00 2013-09-19 13:42:09.625 262 12679.98 197.57 54774.57 88888.00 2013-09-19 13:42:09.750 262 12679.98 197.57 54774.55 88888.00 2013-09-19 13:42:09.875 262 12679.92 197.57 54774.60 88888.00 2013-09-19 13:42:10.000 262 12679.95 197.57 54774.57 88888.00 2013-09-19 13:42:10.125 262 12679.95 197.57 54774.57 88888.00 2013-09-19 13:42:10.250 262 12679.95 197.57 54774.60 88888.00 2013-09-19 13:42:10.375 262 12679.95 197.57 54774.60 88888.00 2013-09-19 13:42:10.500 262 12679.90 197.57 54774.60 88888.00 2013-09-19 13:42:10.625 262 12679.92 197.57 54774.60 88888.00 2013-09-19 13:42:10.750 262 12679.98 197.57 54774.60 88888.00 2013-09-19 13:42:10.875 262 12679.98 197.57 54774.60 88888.00 2013-09-19 13:42:11.000 262 12680.00 197.60 54774.60 88888.00 2013-09-19 13:42:11.125 262 12679.98 197.60 54774.60 88888.00 2013-09-19 13:42:11.250 262 12679.90 197.57 54774.60 88888.00 2013-09-19 13:42:11.375 262 12679.95 197.57 54774.57 88888.00 2013-09-19 13:42:11.500 262 12679.90 197.57 54774.57 88888.00 2013-09-19 13:42:11.625 262 12679.92 197.57 54774.57 88888.00 2013-09-19 13:42:11.750 262 12680.00 197.60 54774.57 88888.00 2013-09-19 13:42:11.875 262 12680.02 197.60 54774.57 88888.00 2013-09-19 13:42:12.000 262 12680.00 197.60 54774.60 88888.00 2013-09-19 13:42:12.125 262 12679.92 197.60 54774.60 88888.00 2013-09-19 13:42:12.250 262 12679.90 197.55 54774.60 88888.00 2013-09-19 13:42:12.375 262 12679.92 197.57 54774.65 88888.00 2013-09-19 13:42:12.500 262 12679.92 197.57 54774.62 88888.00 2013-09-19 13:42:12.625 262 12679.92 197.57 54774.62 88888.00 2013-09-19 13:42:12.750 262 12679.95 197.57 54774.62 88888.00 2013-09-19 13:42:12.875 262 12680.00 197.55 54774.57 88888.00 2013-09-19 13:42:13.000 262 12680.02 197.57 54774.55 88888.00 2013-09-19 13:42:13.125 262 12679.95 197.57 54774.57 88888.00 2013-09-19 13:42:13.250 262 12679.92 197.60 54774.60 88888.00 2013-09-19 13:42:13.375 262 12679.92 197.57 54774.60 88888.00 2013-09-19 13:42:13.500 262 12679.92 197.57 54774.57 88888.00 2013-09-19 13:42:13.625 262 12679.88 197.60 54774.57 88888.00 2013-09-19 13:42:13.750 262 12679.92 197.60 54774.60 88888.00 2013-09-19 13:42:13.875 262 12679.98 197.57 54774.57 88888.00 2013-09-19 13:42:14.000 262 12679.95 197.55 54774.55 88888.00 2013-09-19 13:42:14.125 262 12679.98 197.55 54774.57 88888.00 2013-09-19 13:42:14.250 262 12679.98 197.55 54774.57 88888.00 2013-09-19 13:42:14.375 262 12680.02 197.60 54774.60 88888.00 2013-09-19 13:42:14.500 262 12680.08 197.62 54774.60 88888.00 2013-09-19 13:42:14.625 262 12680.05 197.60 54774.57 88888.00 2013-09-19 13:42:14.750 262 12679.95 197.60 54774.57 88888.00 2013-09-19 13:42:14.875 262 12679.95 197.60 54774.62 88888.00 2013-09-19 13:42:15.000 262 12680.00 197.62 54774.62 88888.00 2013-09-19 13:42:15.125 262 12680.00 197.60 54774.62 88888.00 2013-09-19 13:42:15.250 262 12679.92 197.57 54774.60 88888.00 2013-09-19 13:42:15.375 262 12679.92 197.60 54774.62 88888.00 2013-09-19 13:42:15.500 262 12679.92 197.60 54774.60 88888.00 2013-09-19 13:42:15.625 262 12679.88 197.55 54774.60 88888.00 2013-09-19 13:42:15.750 262 12679.85 197.57 54774.57 88888.00 2013-09-19 13:42:15.875 262 12679.88 197.60 54774.60 88888.00 2013-09-19 13:42:16.000 262 12679.92 197.60 54774.60 88888.00 2013-09-19 13:42:16.125 262 12679.95 197.57 54774.60 88888.00 2013-09-19 13:42:16.250 262 12679.90 197.60 54774.60 88888.00 2013-09-19 13:42:16.375 262 12679.95 197.62 54774.57 88888.00 2013-09-19 13:42:16.500 262 12679.98 197.60 54774.57 88888.00 2013-09-19 13:42:16.625 262 12680.00 197.62 54774.60 88888.00 2013-09-19 13:42:16.750 262 12680.02 197.62 54774.62 88888.00 2013-09-19 13:42:16.875 262 12679.95 197.65 54774.60 88888.00 2013-09-19 13:42:17.000 262 12679.88 197.62 54774.60 88888.00 2013-09-19 13:42:17.125 262 12679.83 197.62 54774.62 88888.00 2013-09-19 13:42:17.250 262 12679.83 197.62 54774.62 88888.00 2013-09-19 13:42:17.375 262 12679.85 197.62 54774.60 88888.00 2013-09-19 13:42:17.500 262 12679.90 197.62 54774.62 88888.00 2013-09-19 13:42:17.625 262 12679.95 197.65 54774.65 88888.00 2013-09-19 13:42:17.750 262 12679.95 197.68 54774.65 88888.00 2013-09-19 13:42:17.875 262 12679.98 197.65 54774.65 88888.00 2013-09-19 13:42:18.000 262 12679.92 197.62 54774.62 88888.00 2013-09-19 13:42:18.125 262 12679.85 197.65 54774.62 88888.00 2013-09-19 13:42:18.250 262 12679.83 197.65 54774.62 88888.00 2013-09-19 13:42:18.375 262 12679.88 197.68 54774.65 88888.00 2013-09-19 13:42:18.500 262 12679.88 197.65 54774.65 88888.00 2013-09-19 13:42:18.625 262 12679.85 197.68 54774.62 88888.00 2013-09-19 13:42:18.750 262 12679.88 197.68 54774.62 88888.00 2013-09-19 13:42:18.875 262 12679.90 197.65 54774.65 88888.00 2013-09-19 13:42:19.000 262 12679.88 197.65 54774.62 88888.00 2013-09-19 13:42:19.125 262 12679.90 197.65 54774.65 88888.00 2013-09-19 13:42:19.250 262 12679.90 197.62 54774.62 88888.00 2013-09-19 13:42:19.375 262 12679.85 197.62 54774.62 88888.00 2013-09-19 13:42:19.500 262 12679.88 197.62 54774.65 88888.00 2013-09-19 13:42:19.625 262 12679.85 197.65 54774.65 88888.00 2013-09-19 13:42:19.750 262 12679.85 197.62 54774.62 88888.00 2013-09-19 13:42:19.875 262 12679.85 197.62 54774.60 88888.00 2013-09-19 13:42:20.000 262 12679.90 197.65 54774.60 88888.00 2013-09-19 13:42:20.125 262 12679.88 197.65 54774.60 88888.00 2013-09-19 13:42:20.250 262 12679.85 197.65 54774.62 88888.00 2013-09-19 13:42:20.375 262 12679.83 197.65 54774.62 88888.00 2013-09-19 13:42:20.500 262 12679.90 197.68 54774.65 88888.00 2013-09-19 13:42:20.625 262 12679.92 197.68 54774.65 88888.00 2013-09-19 13:42:20.750 262 12679.90 197.70 54774.65 88888.00 2013-09-19 13:42:20.875 262 12679.88 197.70 54774.62 88888.00 2013-09-19 13:42:21.000 262 12679.88 197.70 54774.60 88888.00 2013-09-19 13:42:21.125 262 12679.88 197.70 54774.62 88888.00 2013-09-19 13:42:21.250 262 12679.88 197.68 54774.60 88888.00 2013-09-19 13:42:21.375 262 12679.88 197.65 54774.62 88888.00 2013-09-19 13:42:21.500 262 12679.88 197.68 54774.60 88888.00 2013-09-19 13:42:21.625 262 12679.83 197.70 54774.57 88888.00 2013-09-19 13:42:21.750 262 12679.90 197.70 54774.62 88888.00 2013-09-19 13:42:21.875 262 12679.95 197.70 54774.62 88888.00 2013-09-19 13:42:22.000 262 12679.92 197.70 54774.65 88888.00 2013-09-19 13:42:22.125 262 12679.85 197.70 54774.65 88888.00 2013-09-19 13:42:22.250 262 12679.85 197.68 54774.62 88888.00 2013-09-19 13:42:22.375 262 12679.85 197.72 54774.60 88888.00 2013-09-19 13:42:22.500 262 12679.85 197.75 54774.62 88888.00 2013-09-19 13:42:22.625 262 12679.85 197.72 54774.62 88888.00 2013-09-19 13:42:22.750 262 12679.85 197.72 54774.62 88888.00 2013-09-19 13:42:22.875 262 12679.88 197.72 54774.62 88888.00 2013-09-19 13:42:23.000 262 12679.85 197.70 54774.62 88888.00 2013-09-19 13:42:23.125 262 12679.85 197.75 54774.62 88888.00 2013-09-19 13:42:23.250 262 12679.85 197.72 54774.62 88888.00 2013-09-19 13:42:23.375 262 12679.85 197.72 54774.62 88888.00 2013-09-19 13:42:23.500 262 12679.80 197.75 54774.62 88888.00 2013-09-19 13:42:23.625 262 12679.83 197.75 54774.62 88888.00 2013-09-19 13:42:23.750 262 12679.88 197.75 54774.62 88888.00 2013-09-19 13:42:23.875 262 12679.92 197.75 54774.62 88888.00 2013-09-19 13:42:24.000 262 12679.92 197.75 54774.62 88888.00 2013-09-19 13:42:24.125 262 12679.90 197.80 54774.65 88888.00 2013-09-19 13:42:24.250 262 12679.80 197.75 54774.65 88888.00 2013-09-19 13:42:24.375 262 12679.83 197.78 54774.65 88888.00 2013-09-19 13:42:24.500 262 12679.83 197.80 54774.65 88888.00 2013-09-19 13:42:24.625 262 12679.90 197.80 54774.65 88888.00 2013-09-19 13:42:24.750 262 12679.88 197.80 54774.62 88888.00 2013-09-19 13:42:24.875 262 12679.80 197.78 54774.62 88888.00 2013-09-19 13:42:25.000 262 12679.83 197.80 54774.62 88888.00 2013-09-19 13:42:25.125 262 12679.88 197.80 54774.65 88888.00 2013-09-19 13:42:25.250 262 12679.85 197.78 54774.62 88888.00 2013-09-19 13:42:25.375 262 12679.90 197.80 54774.60 88888.00 2013-09-19 13:42:25.500 262 12679.88 197.80 54774.62 88888.00 2013-09-19 13:42:25.625 262 12679.80 197.82 54774.60 88888.00 2013-09-19 13:42:25.750 262 12679.83 197.80 54774.62 88888.00 2013-09-19 13:42:25.875 262 12679.80 197.80 54774.62 88888.00 2013-09-19 13:42:26.000 262 12679.83 197.80 54774.65 88888.00 2013-09-19 13:42:26.125 262 12679.77 197.80 54774.65 88888.00 2013-09-19 13:42:26.250 262 12679.75 197.80 54774.65 88888.00 2013-09-19 13:42:26.375 262 12679.75 197.82 54774.65 88888.00 2013-09-19 13:42:26.500 262 12679.75 197.80 54774.62 88888.00 2013-09-19 13:42:26.625 262 12679.83 197.82 54774.62 88888.00 2013-09-19 13:42:26.750 262 12679.90 197.82 54774.65 88888.00 2013-09-19 13:42:26.875 262 12679.85 197.88 54774.62 88888.00 2013-09-19 13:42:27.000 262 12679.80 197.85 54774.60 88888.00 2013-09-19 13:42:27.125 262 12679.77 197.82 54774.60 88888.00 2013-09-19 13:42:27.250 262 12679.75 197.85 54774.60 88888.00 2013-09-19 13:42:27.375 262 12679.75 197.88 54774.62 88888.00 2013-09-19 13:42:27.500 262 12679.80 197.82 54774.65 88888.00 2013-09-19 13:42:27.625 262 12679.77 197.85 54774.68 88888.00 2013-09-19 13:42:27.750 262 12679.70 197.82 54774.65 88888.00 2013-09-19 13:42:27.875 262 12679.73 197.88 54774.65 88888.00 2013-09-19 13:42:28.000 262 12679.73 197.88 54774.62 88888.00 2013-09-19 13:42:28.125 262 12679.73 197.88 54774.65 88888.00 2013-09-19 13:42:28.250 262 12679.70 197.82 54774.65 88888.00 2013-09-19 13:42:28.375 262 12679.67 197.82 54774.62 88888.00 2013-09-19 13:42:28.500 262 12679.70 197.85 54774.62 88888.00 2013-09-19 13:42:28.625 262 12679.73 197.88 54774.62 88888.00 2013-09-19 13:42:28.750 262 12679.75 197.88 54774.62 88888.00 2013-09-19 13:42:28.875 262 12679.80 197.88 54774.65 88888.00 2013-09-19 13:42:29.000 262 12679.83 197.88 54774.65 88888.00 2013-09-19 13:42:29.125 262 12679.85 197.88 54774.65 88888.00 2013-09-19 13:42:29.250 262 12679.85 197.90 54774.65 88888.00 2013-09-19 13:42:29.375 262 12679.90 197.93 54774.65 88888.00 2013-09-19 13:42:29.500 262 12679.90 197.93 54774.68 88888.00 2013-09-19 13:42:29.625 262 12679.92 197.97 54774.68 88888.00 2013-09-19 13:42:29.750 262 12679.88 197.95 54774.62 88888.00 2013-09-19 13:42:29.875 262 12679.88 197.93 54774.62 88888.00 2013-09-19 13:42:30.000 262 12679.85 197.93 54774.62 88888.00 2013-09-19 13:42:30.125 262 12679.90 197.93 54774.65 88888.00 2013-09-19 13:42:30.250 262 12679.88 197.95 54774.65 88888.00 2013-09-19 13:42:30.375 262 12679.85 197.93 54774.68 88888.00 2013-09-19 13:42:30.500 262 12679.88 197.93 54774.65 88888.00 2013-09-19 13:42:30.625 262 12679.83 197.90 54774.65 88888.00 2013-09-19 13:42:30.750 262 12679.75 197.90 54774.65 88888.00 2013-09-19 13:42:30.875 262 12679.80 197.90 54774.65 88888.00 2013-09-19 13:42:31.000 262 12679.83 197.88 54774.62 88888.00 2013-09-19 13:42:31.125 262 12679.90 197.93 54774.65 88888.00 2013-09-19 13:42:31.250 262 12679.90 197.93 54774.65 88888.00 2013-09-19 13:42:31.375 262 12679.85 197.93 54774.60 88888.00 2013-09-19 13:42:31.500 262 12679.83 197.95 54774.65 88888.00 2013-09-19 13:42:31.625 262 12679.83 197.93 54774.65 88888.00 2013-09-19 13:42:31.750 262 12679.85 197.95 54774.65 88888.00 2013-09-19 13:42:31.875 262 12679.85 197.97 54774.62 88888.00 2013-09-19 13:42:32.000 262 12679.83 197.95 54774.60 88888.00 2013-09-19 13:42:32.125 262 12679.85 197.95 54774.60 88888.00 2013-09-19 13:42:32.250 262 12679.85 197.93 54774.57 88888.00 2013-09-19 13:42:32.375 262 12679.88 197.95 54774.57 88888.00 2013-09-19 13:42:32.500 262 12679.95 197.97 54774.62 88888.00 2013-09-19 13:42:32.625 262 12679.92 198.00 54774.65 88888.00 2013-09-19 13:42:32.750 262 12679.88 197.97 54774.65 88888.00 2013-09-19 13:42:32.875 262 12679.85 197.97 54774.65 88888.00 2013-09-19 13:42:33.000 262 12679.83 197.95 54774.62 88888.00 2013-09-19 13:42:33.125 262 12679.80 197.97 54774.62 88888.00 2013-09-19 13:42:33.250 262 12679.80 197.95 54774.62 88888.00 2013-09-19 13:42:33.375 262 12679.88 198.00 54774.65 88888.00 2013-09-19 13:42:33.500 262 12679.88 197.97 54774.62 88888.00 2013-09-19 13:42:33.625 262 12679.80 197.97 54774.62 88888.00 2013-09-19 13:42:33.750 262 12679.85 197.97 54774.62 88888.00 2013-09-19 13:42:33.875 262 12679.90 197.95 54774.62 88888.00 2013-09-19 13:42:34.000 262 12679.88 197.97 54774.62 88888.00 2013-09-19 13:42:34.125 262 12679.88 198.00 54774.65 88888.00 2013-09-19 13:42:34.250 262 12679.75 197.97 54774.70 88888.00 2013-09-19 13:42:34.375 262 12679.77 198.03 54774.68 88888.00 2013-09-19 13:42:34.500 262 12679.83 198.03 54774.65 88888.00 2013-09-19 13:42:34.625 262 12679.83 198.00 54774.62 88888.00 2013-09-19 13:42:34.750 262 12679.83 198.03 54774.65 88888.00 2013-09-19 13:42:34.875 262 12679.83 198.05 54774.65 88888.00 2013-09-19 13:42:35.000 262 12679.85 198.03 54774.68 88888.00 2013-09-19 13:42:35.125 262 12679.80 198.03 54774.68 88888.00 2013-09-19 13:42:35.250 262 12679.75 198.03 54774.68 88888.00 2013-09-19 13:42:35.375 262 12679.83 198.03 54774.68 88888.00 2013-09-19 13:42:35.500 262 12679.90 198.05 54774.62 88888.00 2013-09-19 13:42:35.625 262 12679.95 198.03 54774.60 88888.00 2013-09-19 13:42:35.750 262 12679.95 198.00 54774.62 88888.00 2013-09-19 13:42:35.875 262 12679.92 198.00 54774.62 88888.00 2013-09-19 13:42:36.000 262 12679.88 198.05 54774.62 88888.00 2013-09-19 13:42:36.125 262 12679.88 198.10 54774.68 88888.00 2013-09-19 13:42:36.250 262 12679.83 198.10 54774.65 88888.00 2013-09-19 13:42:36.375 262 12679.80 198.12 54774.65 88888.00 2013-09-19 13:42:36.500 262 12679.83 198.10 54774.65 88888.00 2013-09-19 13:42:36.625 262 12679.88 198.10 54774.65 88888.00 2013-09-19 13:42:36.750 262 12679.85 198.10 54774.65 88888.00 2013-09-19 13:42:36.875 262 12679.83 198.10 54774.65 88888.00 2013-09-19 13:42:37.000 262 12679.85 198.10 54774.65 88888.00 2013-09-19 13:42:37.125 262 12679.92 198.12 54774.62 88888.00 2013-09-19 13:42:37.250 262 12679.98 198.10 54774.62 88888.00 2013-09-19 13:42:37.375 262 12679.98 198.12 54774.65 88888.00 2013-09-19 13:42:37.500 262 12679.95 198.12 54774.62 88888.00 2013-09-19 13:42:37.625 262 12679.88 198.15 54774.62 88888.00 2013-09-19 13:42:37.750 262 12679.85 198.15 54774.62 88888.00 2013-09-19 13:42:37.875 262 12679.88 198.18 54774.62 88888.00 2013-09-19 13:42:38.000 262 12679.88 198.18 54774.62 88888.00 2013-09-19 13:42:38.125 262 12679.88 198.12 54774.65 88888.00 2013-09-19 13:42:38.250 262 12679.92 198.12 54774.65 88888.00 2013-09-19 13:42:38.375 262 12679.95 198.18 54774.65 88888.00 2013-09-19 13:42:38.500 262 12679.88 198.18 54774.62 88888.00 2013-09-19 13:42:38.625 262 12679.83 198.20 54774.60 88888.00 2013-09-19 13:42:38.750 262 12679.88 198.18 54774.60 88888.00 2013-09-19 13:42:38.875 262 12679.95 198.20 54774.62 88888.00 2013-09-19 13:42:39.000 262 12680.00 198.18 54774.65 88888.00 2013-09-19 13:42:39.125 262 12679.95 198.18 54774.65 88888.00 2013-09-19 13:42:39.250 262 12679.90 198.20 54774.65 88888.00 2013-09-19 13:42:39.375 262 12679.95 198.22 54774.65 88888.00 2013-09-19 13:42:39.500 262 12679.95 198.25 54774.62 88888.00 2013-09-19 13:42:39.625 262 12679.95 198.25 54774.65 88888.00 2013-09-19 13:42:39.750 262 12680.00 198.22 54774.65 88888.00 2013-09-19 13:42:39.875 262 12680.00 198.22 54774.62 88888.00 2013-09-19 13:42:40.000 262 12680.02 198.28 54774.65 88888.00 2013-09-19 13:42:40.125 262 12680.00 198.28 54774.65 88888.00 2013-09-19 13:42:40.250 262 12679.90 198.22 54774.62 88888.00 2013-09-19 13:42:40.375 262 12679.95 198.25 54774.62 88888.00 2013-09-19 13:42:40.500 262 12680.05 198.25 54774.68 88888.00 2013-09-19 13:42:40.625 262 12680.02 198.28 54774.65 88888.00 2013-09-19 13:42:40.750 262 12680.00 198.28 54774.65 88888.00 2013-09-19 13:42:40.875 262 12679.98 198.28 54774.65 88888.00 2013-09-19 13:42:41.000 262 12680.00 198.28 54774.60 88888.00 2013-09-19 13:42:41.125 262 12680.02 198.28 54774.65 88888.00 2013-09-19 13:42:41.250 262 12679.92 198.28 54774.65 88888.00 2013-09-19 13:42:41.375 262 12679.98 198.28 54774.62 88888.00 2013-09-19 13:42:41.500 262 12679.98 198.28 54774.62 88888.00 2013-09-19 13:42:41.625 262 12679.98 198.28 54774.62 88888.00 2013-09-19 13:42:41.750 262 12679.98 198.30 54774.62 88888.00 2013-09-19 13:42:41.875 262 12680.00 198.32 54774.60 88888.00 2013-09-19 13:42:42.000 262 12680.02 198.35 54774.62 88888.00 2013-09-19 13:42:42.125 262 12680.00 198.32 54774.62 88888.00 2013-09-19 13:42:42.250 262 12679.95 198.32 54774.65 88888.00 2013-09-19 13:42:42.375 262 12679.98 198.32 54774.65 88888.00 2013-09-19 13:42:42.500 262 12679.95 198.38 54774.65 88888.00 2013-09-19 13:42:42.625 262 12679.98 198.38 54774.62 88888.00 2013-09-19 13:42:42.750 262 12680.02 198.38 54774.62 88888.00 2013-09-19 13:42:42.875 262 12680.02 198.38 54774.62 88888.00 2013-09-19 13:42:43.000 262 12680.02 198.38 54774.65 88888.00 2013-09-19 13:42:43.125 262 12680.02 198.38 54774.65 88888.00 2013-09-19 13:42:43.250 262 12679.98 198.38 54774.70 88888.00 2013-09-19 13:42:43.375 262 12680.02 198.40 54774.65 88888.00 2013-09-19 13:42:43.500 262 12680.02 198.40 54774.65 88888.00 2013-09-19 13:42:43.625 262 12680.02 198.40 54774.65 88888.00 2013-09-19 13:42:43.750 262 12680.08 198.40 54774.65 88888.00 2013-09-19 13:42:43.875 262 12680.12 198.40 54774.68 88888.00 2013-09-19 13:42:44.000 262 12680.08 198.40 54774.65 88888.00 2013-09-19 13:42:44.125 262 12680.00 198.40 54774.62 88888.00 2013-09-19 13:42:44.250 262 12679.98 198.40 54774.62 88888.00 2013-09-19 13:42:44.375 262 12679.98 198.43 54774.60 88888.00 2013-09-19 13:42:44.500 262 12680.00 198.43 54774.60 88888.00 2013-09-19 13:42:44.625 262 12680.08 198.47 54774.62 88888.00 2013-09-19 13:42:44.750 262 12680.02 198.47 54774.65 88888.00 2013-09-19 13:42:44.875 262 12679.98 198.47 54774.62 88888.00 2013-09-19 13:42:45.000 262 12679.95 198.47 54774.62 88888.00 2013-09-19 13:42:45.125 262 12679.98 198.47 54774.62 88888.00 2013-09-19 13:42:45.250 262 12680.00 198.47 54774.65 88888.00 2013-09-19 13:42:45.375 262 12680.02 198.47 54774.65 88888.00 2013-09-19 13:42:45.500 262 12679.98 198.47 54774.65 88888.00 2013-09-19 13:42:45.625 262 12680.00 198.50 54774.65 88888.00 2013-09-19 13:42:45.750 262 12680.02 198.53 54774.65 88888.00 2013-09-19 13:42:45.875 262 12680.05 198.55 54774.68 88888.00 2013-09-19 13:42:46.000 262 12680.05 198.53 54774.65 88888.00 2013-09-19 13:42:46.125 262 12680.02 198.55 54774.68 88888.00 2013-09-19 13:42:46.250 262 12679.95 198.55 54774.65 88888.00 2013-09-19 13:42:46.375 262 12680.00 198.55 54774.65 88888.00 2013-09-19 13:42:46.500 262 12680.05 198.55 54774.65 88888.00 2013-09-19 13:42:46.625 262 12680.02 198.53 54774.62 88888.00 2013-09-19 13:42:46.750 262 12680.02 198.55 54774.62 88888.00 2013-09-19 13:42:46.875 262 12680.00 198.55 54774.62 88888.00 2013-09-19 13:42:47.000 262 12680.00 198.57 54774.65 88888.00 2013-09-19 13:42:47.125 262 12679.98 198.57 54774.65 88888.00 2013-09-19 13:42:47.250 262 12680.00 198.57 54774.65 88888.00 2013-09-19 13:42:47.375 262 12680.00 198.55 54774.65 88888.00 2013-09-19 13:42:47.500 262 12679.98 198.57 54774.65 88888.00 2013-09-19 13:42:47.625 262 12679.98 198.60 54774.65 88888.00 2013-09-19 13:42:47.750 262 12679.95 198.60 54774.65 88888.00 2013-09-19 13:42:47.875 262 12679.92 198.60 54774.62 88888.00 2013-09-19 13:42:48.000 262 12680.00 198.57 54774.62 88888.00 2013-09-19 13:42:48.125 262 12680.05 198.60 54774.68 88888.00 2013-09-19 13:42:48.250 262 12680.00 198.60 54774.70 88888.00 2013-09-19 13:42:48.375 262 12680.02 198.62 54774.68 88888.00 2013-09-19 13:42:48.500 262 12680.00 198.62 54774.68 88888.00 2013-09-19 13:42:48.625 262 12680.02 198.62 54774.70 88888.00 2013-09-19 13:42:48.750 262 12680.02 198.62 54774.70 88888.00 2013-09-19 13:42:48.875 262 12680.02 198.65 54774.70 88888.00 2013-09-19 13:42:49.000 262 12680.02 198.62 54774.68 88888.00 2013-09-19 13:42:49.125 262 12680.02 198.62 54774.65 88888.00 2013-09-19 13:42:49.250 262 12679.95 198.62 54774.65 88888.00 2013-09-19 13:42:49.375 262 12679.95 198.65 54774.70 88888.00 2013-09-19 13:42:49.500 262 12679.92 198.65 54774.70 88888.00 2013-09-19 13:42:49.625 262 12679.92 198.65 54774.70 88888.00 2013-09-19 13:42:49.750 262 12679.98 198.65 54774.70 88888.00 2013-09-19 13:42:49.875 262 12680.00 198.68 54774.70 88888.00 2013-09-19 13:42:50.000 262 12680.05 198.68 54774.68 88888.00 2013-09-19 13:42:50.125 262 12680.02 198.68 54774.70 88888.00 2013-09-19 13:42:50.250 262 12679.98 198.68 54774.70 88888.00 2013-09-19 13:42:50.375 262 12680.00 198.70 54774.65 88888.00 2013-09-19 13:42:50.500 262 12680.00 198.70 54774.70 88888.00 2013-09-19 13:42:50.625 262 12679.98 198.72 54774.70 88888.00 2013-09-19 13:42:50.750 262 12679.98 198.70 54774.70 88888.00 2013-09-19 13:42:50.875 262 12679.95 198.70 54774.70 88888.00 2013-09-19 13:42:51.000 262 12679.98 198.70 54774.68 88888.00 2013-09-19 13:42:51.125 262 12679.98 198.68 54774.65 88888.00 2013-09-19 13:42:51.250 262 12679.98 198.70 54774.68 88888.00 2013-09-19 13:42:51.375 262 12679.98 198.72 54774.68 88888.00 2013-09-19 13:42:51.500 262 12679.92 198.72 54774.68 88888.00 2013-09-19 13:42:51.625 262 12679.92 198.70 54774.70 88888.00 2013-09-19 13:42:51.750 262 12679.88 198.72 54774.70 88888.00 2013-09-19 13:42:51.875 262 12679.90 198.75 54774.70 88888.00 2013-09-19 13:42:52.000 262 12679.90 198.75 54774.70 88888.00 2013-09-19 13:42:52.125 262 12679.92 198.75 54774.72 88888.00 2013-09-19 13:42:52.250 262 12679.92 198.75 54774.75 88888.00 2013-09-19 13:42:52.375 262 12680.02 198.80 54774.72 88888.00 2013-09-19 13:42:52.500 262 12679.98 198.75 54774.70 88888.00 2013-09-19 13:42:52.625 262 12679.95 198.75 54774.70 88888.00 2013-09-19 13:42:52.750 262 12679.90 198.78 54774.72 88888.00 2013-09-19 13:42:52.875 262 12679.90 198.78 54774.72 88888.00 2013-09-19 13:42:53.000 262 12679.92 198.78 54774.72 88888.00 2013-09-19 13:42:53.125 262 12679.88 198.78 54774.70 88888.00 2013-09-19 13:42:53.250 262 12679.83 198.80 54774.75 88888.00 2013-09-19 13:42:53.375 262 12679.83 198.80 54774.72 88888.00 2013-09-19 13:42:53.500 262 12679.83 198.80 54774.70 88888.00 2013-09-19 13:42:53.625 262 12679.90 198.82 54774.72 88888.00 2013-09-19 13:42:53.750 262 12679.98 198.85 54774.72 88888.00 2013-09-19 13:42:53.875 262 12680.00 198.82 54774.70 88888.00 2013-09-19 13:42:54.000 262 12679.98 198.82 54774.70 88888.00 2013-09-19 13:42:54.125 262 12679.95 198.85 54774.72 88888.00 2013-09-19 13:42:54.250 262 12679.88 198.82 54774.75 88888.00 2013-09-19 13:42:54.375 262 12679.88 198.82 54774.75 88888.00 2013-09-19 13:42:54.500 262 12679.92 198.82 54774.72 88888.00 2013-09-19 13:42:54.625 262 12679.92 198.82 54774.70 88888.00 2013-09-19 13:42:54.750 262 12679.90 198.85 54774.72 88888.00 2013-09-19 13:42:54.875 262 12679.88 198.88 54774.72 88888.00 2013-09-19 13:42:55.000 262 12679.90 198.88 54774.72 88888.00 2013-09-19 13:42:55.125 262 12679.95 198.88 54774.72 88888.00 2013-09-19 13:42:55.250 262 12679.95 198.88 54774.72 88888.00 2013-09-19 13:42:55.375 262 12679.95 198.88 54774.72 88888.00 2013-09-19 13:42:55.500 262 12679.90 198.93 54774.75 88888.00 2013-09-19 13:42:55.625 262 12679.95 198.90 54774.75 88888.00 2013-09-19 13:42:55.750 262 12679.95 198.88 54774.72 88888.00 2013-09-19 13:42:55.875 262 12679.90 198.90 54774.72 88888.00 2013-09-19 13:42:56.000 262 12679.92 198.88 54774.75 88888.00 2013-09-19 13:42:56.125 262 12679.90 198.88 54774.78 88888.00 2013-09-19 13:42:56.250 262 12679.85 198.88 54774.75 88888.00 2013-09-19 13:42:56.375 262 12679.88 198.93 54774.75 88888.00 2013-09-19 13:42:56.500 262 12679.90 198.90 54774.75 88888.00 2013-09-19 13:42:56.625 262 12679.85 198.90 54774.75 88888.00 2013-09-19 13:42:56.750 262 12679.80 198.93 54774.78 88888.00 2013-09-19 13:42:56.875 262 12679.88 198.93 54774.78 88888.00 2013-09-19 13:42:57.000 262 12679.88 198.93 54774.75 88888.00 2013-09-19 13:42:57.125 262 12679.90 198.90 54774.75 88888.00 2013-09-19 13:42:57.250 262 12679.90 198.90 54774.75 88888.00 2013-09-19 13:42:57.375 262 12679.95 198.93 54774.75 88888.00 2013-09-19 13:42:57.500 262 12679.95 198.93 54774.75 88888.00 2013-09-19 13:42:57.625 262 12679.90 198.93 54774.78 88888.00 2013-09-19 13:42:57.750 262 12679.88 198.95 54774.78 88888.00 2013-09-19 13:42:57.875 262 12679.85 198.95 54774.78 88888.00 2013-09-19 13:42:58.000 262 12679.83 198.95 54774.80 88888.00 2013-09-19 13:42:58.125 262 12679.85 198.97 54774.80 88888.00 2013-09-19 13:42:58.250 262 12679.88 198.95 54774.80 88888.00 2013-09-19 13:42:58.375 262 12679.90 198.95 54774.80 88888.00 2013-09-19 13:42:58.500 262 12679.88 198.95 54774.78 88888.00 2013-09-19 13:42:58.625 262 12679.90 198.93 54774.78 88888.00 2013-09-19 13:42:58.750 262 12679.88 198.97 54774.82 88888.00 2013-09-19 13:42:58.875 262 12679.88 199.00 54774.82 88888.00 2013-09-19 13:42:59.000 262 12679.90 198.97 54774.80 88888.00 2013-09-19 13:42:59.125 262 12679.85 198.97 54774.82 88888.00 2013-09-19 13:42:59.250 262 12679.83 198.97 54774.82 88888.00 2013-09-19 13:42:59.375 262 12679.88 199.03 54774.82 88888.00 2013-09-19 13:42:59.500 262 12679.88 199.00 54774.88 88888.00 2013-09-19 13:42:59.625 262 12679.85 198.97 54774.85 88888.00 2013-09-19 13:42:59.750 262 12679.85 199.00 54774.85 88888.00 2013-09-19 13:42:59.875 262 12679.88 199.03 54774.82 88888.00 2013-09-19 13:43:00.000 262 12679.90 199.03 54774.80 88888.00 2013-09-19 13:43:00.125 262 12679.95 199.03 54774.82 88888.00 2013-09-19 13:43:00.250 262 12679.85 199.03 54774.85 88888.00 2013-09-19 13:43:00.375 262 12679.83 199.05 54774.85 88888.00 2013-09-19 13:43:00.500 262 12679.80 199.05 54774.90 88888.00 2013-09-19 13:43:00.625 262 12679.80 199.07 54774.88 88888.00 2013-09-19 13:43:00.750 262 12679.83 199.05 54774.85 88888.00 2013-09-19 13:43:00.875 262 12679.80 199.05 54774.88 88888.00 2013-09-19 13:43:01.000 262 12679.83 199.05 54774.88 88888.00 2013-09-19 13:43:01.125 262 12679.80 199.05 54774.88 88888.00 2013-09-19 13:43:01.250 262 12679.88 199.07 54774.88 88888.00 2013-09-19 13:43:01.375 262 12679.85 199.07 54774.88 88888.00 2013-09-19 13:43:01.500 262 12679.80 199.07 54774.88 88888.00 2013-09-19 13:43:01.625 262 12679.80 199.07 54774.88 88888.00 2013-09-19 13:43:01.750 262 12679.83 199.07 54774.90 88888.00 2013-09-19 13:43:01.875 262 12679.75 199.10 54774.93 88888.00 2013-09-19 13:43:02.000 262 12679.77 199.10 54774.93 88888.00 2013-09-19 13:43:02.125 262 12679.85 199.10 54774.90 88888.00 2013-09-19 13:43:02.250 262 12679.75 199.05 54774.88 88888.00 2013-09-19 13:43:02.375 262 12679.73 199.05 54774.88 88888.00 2013-09-19 13:43:02.500 262 12679.75 199.07 54774.88 88888.00 2013-09-19 13:43:02.625 262 12679.73 199.10 54774.88 88888.00 2013-09-19 13:43:02.750 262 12679.70 199.10 54774.88 88888.00 2013-09-19 13:43:02.875 262 12679.70 199.07 54774.90 88888.00 2013-09-19 13:43:03.000 262 12679.73 199.07 54774.90 88888.00 2013-09-19 13:43:03.125 262 12679.73 199.10 54774.88 88888.00 2013-09-19 13:43:03.250 262 12679.70 199.10 54774.88 88888.00 2013-09-19 13:43:03.375 262 12679.75 199.10 54774.90 88888.00 2013-09-19 13:43:03.500 262 12679.73 199.12 54774.93 88888.00 2013-09-19 13:43:03.625 262 12679.75 199.12 54774.90 88888.00 2013-09-19 13:43:03.750 262 12679.70 199.10 54774.88 88888.00 2013-09-19 13:43:03.875 262 12679.70 199.12 54774.88 88888.00 2013-09-19 13:43:04.000 262 12679.65 199.12 54774.93 88888.00 2013-09-19 13:43:04.125 262 12679.58 199.12 54774.93 88888.00 2013-09-19 13:43:04.250 262 12679.55 199.10 54774.93 88888.00 2013-09-19 13:43:04.375 262 12679.62 199.12 54774.93 88888.00 2013-09-19 13:43:04.500 262 12679.62 199.12 54774.93 88888.00 2013-09-19 13:43:04.625 262 12679.62 199.15 54774.93 88888.00 2013-09-19 13:43:04.750 262 12679.67 199.12 54774.93 88888.00 2013-09-19 13:43:04.875 262 12679.67 199.15 54774.95 88888.00 2013-09-19 13:43:05.000 262 12679.65 199.15 54774.95 88888.00 2013-09-19 13:43:05.125 262 12679.60 199.12 54774.93 88888.00 2013-09-19 13:43:05.250 262 12679.55 199.12 54774.95 88888.00 2013-09-19 13:43:05.375 262 12679.55 199.18 54774.97 88888.00 2013-09-19 13:43:05.500 262 12679.60 199.18 54774.95 88888.00 2013-09-19 13:43:05.625 262 12679.62 199.18 54774.93 88888.00 2013-09-19 13:43:05.750 262 12679.62 199.18 54774.93 88888.00 2013-09-19 13:43:05.875 262 12679.65 199.20 54774.95 88888.00 2013-09-19 13:43:06.000 262 12679.62 199.18 54774.95 88888.00 2013-09-19 13:43:06.125 262 12679.58 199.18 54774.95 88888.00 2013-09-19 13:43:06.250 262 12679.55 199.15 54774.97 88888.00 2013-09-19 13:43:06.375 262 12679.62 199.12 54774.95 88888.00 2013-09-19 13:43:06.500 262 12679.60 199.15 54774.93 88888.00 2013-09-19 13:43:06.625 262 12679.48 199.18 54774.97 88888.00 2013-09-19 13:43:06.750 262 12679.45 199.18 54774.95 88888.00 2013-09-19 13:43:06.875 262 12679.58 199.20 54774.97 88888.00 2013-09-19 13:43:07.000 262 12679.62 199.18 54774.95 88888.00 2013-09-19 13:43:07.125 262 12679.60 199.18 54774.95 88888.00 2013-09-19 13:43:07.250 262 12679.58 199.15 54774.95 88888.00 2013-09-19 13:43:07.375 262 12679.55 199.20 54775.00 88888.00 2013-09-19 13:43:07.500 262 12679.55 199.22 54775.03 88888.00 2013-09-19 13:43:07.625 262 12679.50 199.20 54775.00 88888.00 2013-09-19 13:43:07.750 262 12679.50 199.18 54774.97 88888.00 2013-09-19 13:43:07.875 262 12679.58 199.20 54774.97 88888.00 2013-09-19 13:43:08.000 262 12679.58 199.20 54774.97 88888.00 2013-09-19 13:43:08.125 262 12679.52 199.20 54774.97 88888.00 2013-09-19 13:43:08.250 262 12679.55 199.18 54775.00 88888.00 2013-09-19 13:43:08.375 262 12679.60 199.20 54775.00 88888.00 2013-09-19 13:43:08.500 262 12679.65 199.20 54774.97 88888.00 2013-09-19 13:43:08.625 262 12679.58 199.20 54774.97 88888.00 2013-09-19 13:43:08.750 262 12679.48 199.20 54774.97 88888.00 2013-09-19 13:43:08.875 262 12679.50 199.22 54775.00 88888.00 2013-09-19 13:43:09.000 262 12679.50 199.22 54774.97 88888.00 2013-09-19 13:43:09.125 262 12679.48 199.20 54774.97 88888.00 2013-09-19 13:43:09.250 262 12679.48 199.18 54775.00 88888.00 2013-09-19 13:43:09.375 262 12679.55 199.20 54775.00 88888.00 2013-09-19 13:43:09.500 262 12679.50 199.20 54775.00 88888.00 2013-09-19 13:43:09.625 262 12679.45 199.20 54774.97 88888.00 2013-09-19 13:43:09.750 262 12679.48 199.22 54775.00 88888.00 2013-09-19 13:43:09.875 262 12679.50 199.22 54775.00 88888.00 2013-09-19 13:43:10.000 262 12679.50 199.20 54775.00 88888.00 2013-09-19 13:43:10.125 262 12679.52 199.22 54775.00 88888.00 2013-09-19 13:43:10.250 262 12679.55 199.22 54775.03 88888.00 2013-09-19 13:43:10.375 262 12679.55 199.22 54775.03 88888.00 2013-09-19 13:43:10.500 262 12679.50 199.22 54775.03 88888.00 2013-09-19 13:43:10.625 262 12679.52 199.22 54775.03 88888.00 2013-09-19 13:43:10.750 262 12679.52 199.25 54775.05 88888.00 2013-09-19 13:43:10.875 262 12679.45 199.20 54775.03 88888.00 2013-09-19 13:43:11.000 262 12679.40 199.20 54775.00 88888.00 2013-09-19 13:43:11.125 262 12679.45 199.20 54775.05 88888.00 2013-09-19 13:43:11.250 262 12679.45 199.18 54775.05 88888.00 2013-09-19 13:43:11.375 262 12679.50 199.20 54775.05 88888.00 2013-09-19 13:43:11.500 262 12679.52 199.22 54775.03 88888.00 2013-09-19 13:43:11.625 262 12679.52 199.25 54775.05 88888.00 2013-09-19 13:43:11.750 262 12679.52 199.22 54775.03 88888.00 2013-09-19 13:43:11.875 262 12679.48 199.25 54775.03 88888.00 2013-09-19 13:43:12.000 262 12679.52 199.25 54775.05 88888.00 2013-09-19 13:43:12.125 262 12679.52 199.28 54775.05 88888.00 2013-09-19 13:43:12.250 262 12679.48 199.28 54775.07 88888.00 2013-09-19 13:43:12.375 262 12679.50 199.28 54775.05 88888.00 2013-09-19 13:43:12.500 262 12679.50 199.22 54775.05 88888.00 2013-09-19 13:43:12.625 262 12679.50 199.25 54775.07 88888.00 2013-09-19 13:43:12.750 262 12679.55 199.28 54775.10 88888.00 2013-09-19 13:43:12.875 262 12679.55 199.30 54775.07 88888.00 2013-09-19 13:43:13.000 262 12679.48 199.25 54775.07 88888.00 2013-09-19 13:43:13.125 262 12679.48 199.28 54775.10 88888.00 2013-09-19 13:43:13.250 262 12679.48 199.25 54775.07 88888.00 2013-09-19 13:43:13.375 262 12679.45 199.28 54775.05 88888.00 2013-09-19 13:43:13.500 262 12679.52 199.28 54775.07 88888.00 2013-09-19 13:43:13.625 262 12679.50 199.25 54775.07 88888.00 2013-09-19 13:43:13.750 262 12679.50 199.30 54775.07 88888.00 2013-09-19 13:43:13.875 262 12679.45 199.30 54775.12 88888.00 2013-09-19 13:43:14.000 262 12679.45 199.30 54775.12 88888.00 2013-09-19 13:43:14.125 262 12679.50 199.32 54775.10 88888.00 2013-09-19 13:43:14.250 262 12679.45 199.32 54775.10 88888.00 2013-09-19 13:43:14.375 262 12679.48 199.32 54775.12 88888.00 2013-09-19 13:43:14.500 262 12679.48 199.32 54775.12 88888.00 2013-09-19 13:43:14.625 262 12679.50 199.32 54775.12 88888.00 2013-09-19 13:43:14.750 262 12679.48 199.32 54775.12 88888.00 2013-09-19 13:43:14.875 262 12679.42 199.30 54775.12 88888.00 2013-09-19 13:43:15.000 262 12679.42 199.30 54775.10 88888.00 2013-09-19 13:43:15.125 262 12679.40 199.28 54775.10 88888.00 2013-09-19 13:43:15.250 262 12679.38 199.30 54775.07 88888.00 2013-09-19 13:43:15.375 262 12679.42 199.32 54775.07 88888.00 2013-09-19 13:43:15.500 262 12679.48 199.32 54775.12 88888.00 2013-09-19 13:43:15.625 262 12679.50 199.32 54775.12 88888.00 2013-09-19 13:43:15.750 262 12679.58 199.35 54775.12 88888.00 2013-09-19 13:43:15.875 262 12679.58 199.38 54775.15 88888.00 2013-09-19 13:43:16.000 262 12679.55 199.35 54775.12 88888.00 2013-09-19 13:43:16.125 262 12679.62 199.35 54775.15 88888.00 2013-09-19 13:43:16.250 262 12679.55 199.35 54775.18 88888.00 2013-09-19 13:43:16.375 262 12679.50 199.32 54775.18 88888.00 2013-09-19 13:43:16.500 262 12679.48 199.32 54775.12 88888.00 2013-09-19 13:43:16.625 262 12679.45 199.32 54775.10 88888.00 2013-09-19 13:43:16.750 262 12679.45 199.35 54775.12 88888.00 2013-09-19 13:43:16.875 262 12679.40 199.38 54775.12 88888.00 2013-09-19 13:43:17.000 262 12679.38 199.35 54775.12 88888.00 2013-09-19 13:43:17.125 262 12679.42 199.38 54775.15 88888.00 2013-09-19 13:43:17.250 262 12679.40 199.35 54775.12 88888.00 2013-09-19 13:43:17.375 262 12679.50 199.40 54775.12 88888.00 2013-09-19 13:43:17.500 262 12679.52 199.38 54775.12 88888.00 2013-09-19 13:43:17.625 262 12679.48 199.35 54775.15 88888.00 2013-09-19 13:43:17.750 262 12679.48 199.35 54775.15 88888.00 2013-09-19 13:43:17.875 262 12679.50 199.35 54775.18 88888.00 2013-09-19 13:43:18.000 262 12679.52 199.35 54775.18 88888.00 2013-09-19 13:43:18.125 262 12679.50 199.35 54775.18 88888.00 2013-09-19 13:43:18.250 262 12679.45 199.38 54775.18 88888.00 2013-09-19 13:43:18.375 262 12679.50 199.38 54775.15 88888.00 2013-09-19 13:43:18.500 262 12679.42 199.40 54775.15 88888.00 2013-09-19 13:43:18.625 262 12679.38 199.38 54775.18 88888.00 2013-09-19 13:43:18.750 262 12679.40 199.35 54775.18 88888.00 2013-09-19 13:43:18.875 262 12679.33 199.38 54775.18 88888.00 2013-09-19 13:43:19.000 262 12679.33 199.38 54775.15 88888.00 2013-09-19 13:43:19.125 262 12679.30 199.43 54775.15 88888.00 2013-09-19 13:43:19.250 262 12679.30 199.38 54775.18 88888.00 2013-09-19 13:43:19.375 262 12679.30 199.38 54775.18 88888.00 2013-09-19 13:43:19.500 262 12679.33 199.40 54775.18 88888.00 2013-09-19 13:43:19.625 262 12679.38 199.38 54775.15 88888.00 2013-09-19 13:43:19.750 262 12679.40 199.38 54775.15 88888.00 2013-09-19 13:43:19.875 262 12679.42 199.38 54775.15 88888.00 2013-09-19 13:43:20.000 262 12679.40 199.38 54775.18 88888.00 2013-09-19 13:43:20.125 262 12679.45 199.43 54775.20 88888.00 2013-09-19 13:43:20.250 262 12679.42 199.40 54775.20 88888.00 2013-09-19 13:43:20.375 262 12679.40 199.43 54775.20 88888.00 2013-09-19 13:43:20.500 262 12679.38 199.40 54775.18 88888.00 2013-09-19 13:43:20.625 262 12679.38 199.43 54775.20 88888.00 2013-09-19 13:43:20.750 262 12679.40 199.40 54775.20 88888.00 2013-09-19 13:43:20.875 262 12679.40 199.40 54775.18 88888.00 2013-09-19 13:43:21.000 262 12679.35 199.43 54775.20 88888.00 2013-09-19 13:43:21.125 262 12679.27 199.43 54775.20 88888.00 2013-09-19 13:43:21.250 262 12679.23 199.45 54775.20 88888.00 2013-09-19 13:43:21.375 262 12679.25 199.45 54775.22 88888.00 2013-09-19 13:43:21.500 262 12679.27 199.40 54775.20 88888.00 2013-09-19 13:43:21.625 262 12679.27 199.43 54775.18 88888.00 2013-09-19 13:43:21.750 262 12679.27 199.43 54775.22 88888.00 2013-09-19 13:43:21.875 262 12679.30 199.45 54775.20 88888.00 2013-09-19 13:43:22.000 262 12679.25 199.43 54775.18 88888.00 2013-09-19 13:43:22.125 262 12679.20 199.43 54775.20 88888.00 2013-09-19 13:43:22.250 262 12679.17 199.43 54775.18 88888.00 2013-09-19 13:43:22.375 262 12679.23 199.45 54775.22 88888.00 2013-09-19 13:43:22.500 262 12679.25 199.47 54775.20 88888.00 2013-09-19 13:43:22.625 262 12679.27 199.45 54775.20 88888.00 2013-09-19 13:43:22.750 262 12679.27 199.45 54775.20 88888.00 2013-09-19 13:43:22.875 262 12679.27 199.47 54775.20 88888.00 2013-09-19 13:43:23.000 262 12679.27 199.45 54775.18 88888.00 2013-09-19 13:43:23.125 262 12679.27 199.45 54775.20 88888.00 2013-09-19 13:43:23.250 262 12679.27 199.47 54775.20 88888.00 2013-09-19 13:43:23.375 262 12679.30 199.47 54775.20 88888.00 2013-09-19 13:43:23.500 262 12679.23 199.47 54775.20 88888.00 2013-09-19 13:43:23.625 262 12679.23 199.47 54775.20 88888.00 2013-09-19 13:43:23.750 262 12679.23 199.47 54775.20 88888.00 2013-09-19 13:43:23.875 262 12679.25 199.47 54775.20 88888.00 2013-09-19 13:43:24.000 262 12679.30 199.50 54775.20 88888.00 2013-09-19 13:43:24.125 262 12679.33 199.50 54775.20 88888.00 2013-09-19 13:43:24.250 262 12679.25 199.50 54775.22 88888.00 2013-09-19 13:43:24.375 262 12679.25 199.53 54775.22 88888.00 2013-09-19 13:43:24.500 262 12679.27 199.50 54775.20 88888.00 2013-09-19 13:43:24.625 262 12679.30 199.50 54775.20 88888.00 2013-09-19 13:43:24.750 262 12679.33 199.53 54775.25 88888.00 2013-09-19 13:43:24.875 262 12679.33 199.53 54775.20 88888.00 2013-09-19 13:43:25.000 262 12679.30 199.53 54775.20 88888.00 2013-09-19 13:43:25.125 262 12679.35 199.53 54775.22 88888.00 2013-09-19 13:43:25.250 262 12679.38 199.53 54775.25 88888.00 2013-09-19 13:43:25.375 262 12679.45 199.53 54775.25 88888.00 2013-09-19 13:43:25.500 262 12679.42 199.55 54775.20 88888.00 2013-09-19 13:43:25.625 262 12679.35 199.55 54775.22 88888.00 2013-09-19 13:43:25.750 262 12679.35 199.53 54775.22 88888.00 2013-09-19 13:43:25.875 262 12679.40 199.53 54775.22 88888.00 2013-09-19 13:43:26.000 262 12679.38 199.53 54775.20 88888.00 2013-09-19 13:43:26.125 262 12679.33 199.55 54775.20 88888.00 2013-09-19 13:43:26.250 262 12679.35 199.55 54775.25 88888.00 2013-09-19 13:43:26.375 262 12679.40 199.55 54775.22 88888.00 2013-09-19 13:43:26.500 262 12679.38 199.53 54775.22 88888.00 2013-09-19 13:43:26.625 262 12679.42 199.53 54775.22 88888.00 2013-09-19 13:43:26.750 262 12679.45 199.55 54775.20 88888.00 2013-09-19 13:43:26.875 262 12679.38 199.57 54775.20 88888.00 2013-09-19 13:43:27.000 262 12679.38 199.60 54775.22 88888.00 2013-09-19 13:43:27.125 262 12679.40 199.57 54775.22 88888.00 2013-09-19 13:43:27.250 262 12679.42 199.57 54775.15 88888.00 2013-09-19 13:43:27.375 262 12679.45 199.57 54775.18 88888.00 2013-09-19 13:43:27.500 262 12679.45 199.60 54775.20 88888.00 2013-09-19 13:43:27.625 262 12679.45 199.60 54775.18 88888.00 2013-09-19 13:43:27.750 262 12679.45 199.60 54775.18 88888.00 2013-09-19 13:43:27.875 262 12679.40 199.57 54775.20 88888.00 2013-09-19 13:43:28.000 262 12679.42 199.57 54775.18 88888.00 2013-09-19 13:43:28.125 262 12679.42 199.62 54775.12 88888.00 2013-09-19 13:43:28.250 262 12679.38 199.60 54775.18 88888.00 2013-09-19 13:43:28.375 262 12679.42 199.65 54775.25 88888.00 2013-09-19 13:43:28.500 262 12679.40 199.62 54775.20 88888.00 2013-09-19 13:43:28.625 262 12679.38 199.62 54775.15 88888.00 2013-09-19 13:43:28.750 262 12679.38 199.62 54775.18 88888.00 2013-09-19 13:43:28.875 262 12679.35 199.62 54775.20 88888.00 2013-09-19 13:43:29.000 262 12679.33 199.65 54775.20 88888.00 2013-09-19 13:43:29.125 262 12679.33 199.68 54775.18 88888.00 2013-09-19 13:43:29.250 262 12679.35 199.62 54775.18 88888.00 2013-09-19 13:43:29.375 262 12679.40 199.62 54775.20 88888.00 2013-09-19 13:43:29.500 262 12679.38 199.68 54775.20 88888.00 2013-09-19 13:43:29.625 262 12679.30 199.68 54775.18 88888.00 2013-09-19 13:43:29.750 262 12679.33 199.68 54775.18 88888.00 2013-09-19 13:43:29.875 262 12679.38 199.68 54775.20 88888.00 2013-09-19 13:43:30.000 262 12679.42 199.68 54775.25 88888.00 2013-09-19 13:43:30.125 262 12679.42 199.70 54775.20 88888.00 2013-09-19 13:43:30.250 262 12679.42 199.70 54775.22 88888.00 2013-09-19 13:43:30.375 262 12679.50 199.70 54775.22 88888.00 2013-09-19 13:43:30.500 262 12679.55 199.75 54775.22 88888.00 2013-09-19 13:43:30.625 262 12679.50 199.75 54775.20 88888.00 2013-09-19 13:43:30.750 262 12679.52 199.72 54775.18 88888.00 2013-09-19 13:43:30.875 262 12679.50 199.75 54775.22 88888.00 2013-09-19 13:43:31.000 262 12679.50 199.78 54775.25 88888.00 2013-09-19 13:43:31.125 262 12679.48 199.75 54775.18 88888.00 2013-09-19 13:43:31.250 262 12679.45 199.72 54775.20 88888.00 2013-09-19 13:43:31.375 262 12679.50 199.78 54775.22 88888.00 2013-09-19 13:43:31.500 262 12679.60 199.78 54775.25 88888.00 2013-09-19 13:43:31.625 262 12679.60 199.78 54775.20 88888.00 2013-09-19 13:43:31.750 262 12679.58 199.78 54775.22 88888.00 2013-09-19 13:43:31.875 262 12679.55 199.78 54775.22 88888.00 2013-09-19 13:43:32.000 262 12679.50 199.78 54775.22 88888.00 2013-09-19 13:43:32.125 262 12679.52 199.85 54775.20 88888.00 2013-09-19 13:43:32.250 262 12679.52 199.85 54775.22 88888.00 2013-09-19 13:43:32.375 262 12679.52 199.85 54775.22 88888.00 2013-09-19 13:43:32.500 262 12679.52 199.85 54775.22 88888.00 2013-09-19 13:43:32.625 262 12679.50 199.82 54775.20 88888.00 2013-09-19 13:43:32.750 262 12679.52 199.82 54775.22 88888.00 2013-09-19 13:43:32.875 262 12679.55 199.85 54775.22 88888.00 2013-09-19 13:43:33.000 262 12679.62 199.88 54775.22 88888.00 2013-09-19 13:43:33.125 262 12679.62 199.90 54775.22 88888.00 2013-09-19 13:43:33.250 262 12679.62 199.88 54775.25 88888.00 2013-09-19 13:43:33.375 262 12679.70 199.90 54775.25 88888.00 2013-09-19 13:43:33.500 262 12679.70 199.85 54775.20 88888.00 2013-09-19 13:43:33.625 262 12679.65 199.88 54775.18 88888.00 2013-09-19 13:43:33.750 262 12679.58 199.88 54775.25 88888.00 2013-09-19 13:43:33.875 262 12679.62 199.93 54775.25 88888.00 2013-09-19 13:43:34.000 262 12679.67 199.93 54775.22 88888.00 2013-09-19 13:43:34.125 262 12679.70 199.95 54775.20 88888.00 2013-09-19 13:43:34.250 262 12679.65 199.95 54775.25 88888.00 2013-09-19 13:43:34.375 262 12679.62 199.95 54775.25 88888.00 2013-09-19 13:43:34.500 262 12679.65 199.93 54775.20 88888.00 2013-09-19 13:43:34.625 262 12679.65 199.95 54775.18 88888.00 2013-09-19 13:43:34.750 262 12679.58 199.95 54775.22 88888.00 2013-09-19 13:43:34.875 262 12679.65 199.95 54775.25 88888.00 2013-09-19 13:43:35.000 262 12679.70 199.97 54775.20 88888.00 2013-09-19 13:43:35.125 262 12679.70 199.97 54775.20 88888.00 2013-09-19 13:43:35.250 262 12679.65 199.97 54775.28 88888.00 2013-09-19 13:43:35.375 262 12679.73 200.00 54775.25 88888.00 2013-09-19 13:43:35.500 262 12679.75 200.03 54775.20 88888.00 2013-09-19 13:43:35.625 262 12679.70 200.03 54775.18 88888.00 2013-09-19 13:43:35.750 262 12679.62 200.03 54775.22 88888.00 2013-09-19 13:43:35.875 262 12679.62 200.03 54775.22 88888.00 2013-09-19 13:43:36.000 262 12679.65 200.05 54775.20 88888.00 2013-09-19 13:43:36.125 262 12679.65 200.07 54775.18 88888.00 2013-09-19 13:43:36.250 262 12679.67 200.07 54775.22 88888.00 2013-09-19 13:43:36.375 262 12679.77 200.07 54775.22 88888.00 2013-09-19 13:43:36.500 262 12679.75 200.10 54775.20 88888.00 2013-09-19 13:43:36.625 262 12679.67 200.10 54775.20 88888.00 2013-09-19 13:43:36.750 262 12679.67 200.15 54775.25 88888.00 2013-09-19 13:43:36.875 262 12679.73 200.12 54775.25 88888.00 2013-09-19 13:43:37.000 262 12679.77 200.10 54775.18 88888.00 2013-09-19 13:43:37.125 262 12679.73 200.10 54775.15 88888.00 2013-09-19 13:43:37.250 262 12679.70 200.10 54775.25 88888.00 2013-09-19 13:43:37.375 262 12679.73 200.12 54775.25 88888.00 2013-09-19 13:43:37.500 262 12679.77 200.15 54775.20 88888.00 2013-09-19 13:43:37.625 262 12679.77 200.15 54775.18 88888.00 2013-09-19 13:43:37.750 262 12679.75 200.15 54775.20 88888.00 2013-09-19 13:43:37.875 262 12679.75 200.12 54775.22 88888.00 2013-09-19 13:43:38.000 262 12679.77 200.12 54775.20 88888.00 2013-09-19 13:43:38.125 262 12679.83 200.12 54775.20 88888.00 2013-09-19 13:43:38.250 262 12679.80 200.15 54775.22 88888.00 2013-09-19 13:43:38.375 262 12679.80 200.20 54775.28 88888.00 2013-09-19 13:43:38.500 262 12679.77 200.20 54775.20 88888.00 2013-09-19 13:43:38.625 262 12679.75 200.18 54775.18 88888.00 2013-09-19 13:43:38.750 262 12679.73 200.20 54775.25 88888.00 2013-09-19 13:43:38.875 262 12679.77 200.20 54775.25 88888.00 2013-09-19 13:43:39.000 262 12679.80 200.22 54775.20 88888.00 2013-09-19 13:43:39.125 262 12679.77 200.22 54775.20 88888.00 2013-09-19 13:43:39.250 262 12679.70 200.22 54775.28 88888.00 2013-09-19 13:43:39.375 262 12679.75 200.25 54775.25 88888.00 2013-09-19 13:43:39.500 262 12679.75 200.22 54775.22 88888.00 2013-09-19 13:43:39.625 262 12679.75 200.22 54775.18 88888.00 2013-09-19 13:43:39.750 262 12679.73 200.25 54775.20 88888.00 2013-09-19 13:43:39.875 262 12679.75 200.28 54775.25 88888.00 2013-09-19 13:43:40.000 262 12679.80 200.30 54775.22 88888.00 2013-09-19 13:43:40.125 262 12679.80 200.30 54775.20 88888.00 2013-09-19 13:43:40.250 262 12679.85 200.28 54775.25 88888.00 2013-09-19 13:43:40.375 262 12679.88 200.30 54775.25 88888.00 2013-09-19 13:43:40.500 262 12679.83 200.28 54775.20 88888.00 2013-09-19 13:43:40.625 262 12679.83 200.28 54775.15 88888.00 2013-09-19 13:43:40.750 262 12679.77 200.28 54775.20 88888.00 2013-09-19 13:43:40.875 262 12679.75 200.32 54775.25 88888.00 2013-09-19 13:43:41.000 262 12679.77 200.32 54775.20 88888.00 2013-09-19 13:43:41.125 262 12679.83 200.35 54775.18 88888.00 2013-09-19 13:43:41.250 262 12679.85 200.35 54775.25 88888.00 2013-09-19 13:43:41.375 262 12679.88 200.38 54775.30 88888.00 2013-09-19 13:43:41.500 262 12679.83 200.38 54775.22 88888.00 2013-09-19 13:43:41.625 262 12679.85 200.38 54775.20 88888.00 2013-09-19 13:43:41.750 262 12679.85 200.35 54775.22 88888.00 2013-09-19 13:43:41.875 262 12679.88 200.38 54775.22 88888.00 2013-09-19 13:43:42.000 262 12679.90 200.38 54775.20 88888.00 2013-09-19 13:43:42.125 262 12679.88 200.38 54775.20 88888.00 2013-09-19 13:43:42.250 262 12679.83 200.40 54775.28 88888.00 2013-09-19 13:43:42.375 262 12679.88 200.43 54775.25 88888.00 2013-09-19 13:43:42.500 262 12679.85 200.43 54775.18 88888.00 2013-09-19 13:43:42.625 262 12679.80 200.43 54775.18 88888.00 2013-09-19 13:43:42.750 262 12679.83 200.43 54775.28 88888.00 2013-09-19 13:43:42.875 262 12679.88 200.47 54775.28 88888.00 2013-09-19 13:43:43.000 262 12679.88 200.47 54775.18 88888.00 2013-09-19 13:43:43.125 262 12679.80 200.50 54775.18 88888.00 2013-09-19 13:43:43.250 262 12679.75 200.50 54775.22 88888.00 2013-09-19 13:43:43.375 262 12679.77 200.53 54775.25 88888.00 2013-09-19 13:43:43.500 262 12679.80 200.53 54775.22 88888.00 2013-09-19 13:43:43.625 262 12679.90 200.50 54775.20 88888.00 2013-09-19 13:43:43.750 262 12679.88 200.55 54775.25 88888.00 2013-09-19 13:43:43.875 262 12679.88 200.53 54775.25 88888.00 2013-09-19 13:43:44.000 262 12679.88 200.57 54775.20 88888.00 2013-09-19 13:43:44.125 262 12679.85 200.60 54775.20 88888.00 2013-09-19 13:43:44.250 262 12679.85 200.57 54775.32 88888.00 2013-09-19 13:43:44.375 262 12679.95 200.62 54775.30 88888.00 2013-09-19 13:43:44.500 262 12679.95 200.62 54775.22 88888.00 2013-09-19 13:43:44.625 262 12679.92 200.62 54775.20 88888.00 2013-09-19 13:43:44.750 262 12679.85 200.62 54775.28 88888.00 2013-09-19 13:43:44.875 262 12679.85 200.62 54775.28 88888.00 2013-09-19 13:43:45.000 262 12679.88 200.57 54775.20 88888.00 2013-09-19 13:43:45.125 262 12679.83 200.55 54775.20 88888.00 2013-09-19 13:43:45.250 262 12679.77 200.55 54775.22 88888.00 2013-09-19 13:43:45.375 262 12679.80 200.60 54775.25 88888.00 2013-09-19 13:43:45.500 262 12679.85 200.60 54775.20 88888.00 2013-09-19 13:43:45.625 262 12679.88 200.60 54775.18 88888.00 2013-09-19 13:43:45.750 262 12679.95 200.62 54775.20 88888.00 2013-09-19 13:43:45.875 262 12679.98 200.62 54775.28 88888.00 2013-09-19 13:43:46.000 262 12679.95 200.62 54775.22 88888.00 2013-09-19 13:43:46.125 262 12679.95 200.62 54775.18 88888.00 2013-09-19 13:43:46.250 262 12679.90 200.60 54775.20 88888.00 2013-09-19 13:43:46.375 262 12679.88 200.60 54775.22 88888.00 2013-09-19 13:43:46.500 262 12679.90 200.65 54775.25 88888.00 2013-09-19 13:43:46.625 262 12679.95 200.62 54775.22 88888.00 2013-09-19 13:43:46.750 262 12679.92 200.62 54775.22 88888.00 2013-09-19 13:43:46.875 262 12679.90 200.65 54775.28 88888.00 2013-09-19 13:43:47.000 262 12679.92 200.68 54775.20 88888.00 2013-09-19 13:43:47.125 262 12679.98 200.70 54775.20 88888.00 2013-09-19 13:43:47.250 262 12680.00 200.70 54775.30 88888.00 2013-09-19 13:43:47.375 262 12680.05 200.72 54775.30 88888.00 2013-09-19 13:43:47.500 262 12680.00 200.72 54775.28 88888.00 2013-09-19 13:43:47.625 262 12680.00 200.72 54775.28 88888.00 2013-09-19 13:43:47.750 262 12679.98 200.72 54775.32 88888.00 2013-09-19 13:43:47.875 262 12679.90 200.72 54775.25 88888.00 2013-09-19 13:43:48.000 262 12679.92 200.70 54775.18 88888.00 2013-09-19 13:43:48.125 262 12679.98 200.70 54775.38 88888.00 2013-09-19 13:43:48.250 262 12679.98 200.70 54775.22 88888.00 2013-09-19 13:43:48.375 262 12679.98 200.72 54775.32 88888.00 2013-09-19 13:43:48.500 262 12679.98 200.75 54775.20 88888.00 2013-09-19 13:43:48.625 262 12679.98 200.75 54775.18 88888.00 2013-09-19 13:43:48.750 262 12679.98 200.75 54775.30 88888.00 2013-09-19 13:43:48.875 262 12679.95 200.78 54775.32 88888.00 2013-09-19 13:43:49.000 262 12679.90 200.78 54775.22 88888.00 2013-09-19 13:43:49.125 262 12679.88 200.75 54775.25 88888.00 2013-09-19 13:43:49.250 262 12679.88 200.75 54775.30 88888.00 2013-09-19 13:43:49.375 262 12679.95 200.78 54775.30 88888.00 2013-09-19 13:43:49.500 262 12679.98 200.80 54775.22 88888.00 2013-09-19 13:43:49.625 262 12679.98 200.78 54775.25 88888.00 2013-09-19 13:43:49.750 262 12679.98 200.80 54775.28 88888.00 2013-09-19 13:43:49.875 262 12679.98 200.80 54775.28 88888.00 2013-09-19 13:43:50.000 262 12679.92 200.80 54775.25 88888.00 2013-09-19 13:43:50.125 262 12679.90 200.80 54775.25 88888.00 2013-09-19 13:43:50.250 262 12679.92 200.80 54775.25 88888.00 2013-09-19 13:43:50.375 262 12679.92 200.80 54775.28 88888.00 2013-09-19 13:43:50.500 262 12679.90 200.80 54775.22 88888.00 2013-09-19 13:43:50.625 262 12679.90 200.80 54775.25 88888.00 2013-09-19 13:43:50.750 262 12679.90 200.80 54775.35 88888.00 2013-09-19 13:43:50.875 262 12679.95 200.82 54775.50 88888.00 2013-09-19 13:43:51.000 262 12680.05 200.82 54775.28 88888.00 2013-09-19 13:43:51.125 262 12680.08 200.82 54775.22 88888.00 2013-09-19 13:43:51.250 262 12680.05 200.82 54775.38 88888.00 2013-09-19 13:43:51.375 262 12680.02 200.85 54775.47 88888.00 2013-09-19 13:43:51.500 262 12679.98 200.85 54775.32 88888.00 2013-09-19 13:43:51.625 262 12679.98 200.85 54775.22 88888.00 2013-09-19 13:43:51.750 262 12679.98 200.82 54775.28 88888.00 2013-09-19 13:43:51.875 262 12679.95 200.85 54775.43 88888.00 2013-09-19 13:43:52.000 262 12679.98 200.90 54775.32 88888.00 2013-09-19 13:43:52.125 262 12680.02 200.90 54775.28 88888.00 2013-09-19 13:43:52.250 262 12680.00 200.88 54775.38 88888.00 2013-09-19 13:43:52.375 262 12680.05 200.90 54775.53 88888.00 2013-09-19 13:43:52.500 262 12680.00 200.90 54775.30 88888.00 2013-09-19 13:43:52.625 262 12679.98 200.93 54775.22 88888.00 2013-09-19 13:43:52.750 262 12679.98 200.95 54775.32 88888.00 2013-09-19 13:43:52.875 262 12680.02 200.97 54775.50 88888.00 2013-09-19 13:43:53.000 262 12680.05 200.95 54775.30 88888.00 2013-09-19 13:43:53.125 262 12680.08 200.95 54775.25 88888.00 2013-09-19 13:43:53.250 262 12680.00 200.93 54775.38 88888.00 2013-09-19 13:43:53.375 262 12679.95 200.95 54775.47 88888.00 2013-09-19 13:43:53.500 262 12679.98 200.97 54775.38 88888.00 2013-09-19 13:43:53.625 262 12679.95 200.97 54775.30 88888.00 2013-09-19 13:43:53.750 262 12679.90 200.95 54775.30 88888.00 2013-09-19 13:43:53.875 262 12679.88 200.97 54775.28 88888.00 2013-09-19 13:43:54.000 262 12679.95 201.00 54775.30 88888.00 2013-09-19 13:43:54.125 262 12680.02 201.00 54775.30 88888.00 2013-09-19 13:43:54.250 262 12680.00 201.00 54775.32 88888.00 2013-09-19 13:43:54.375 262 12680.00 201.03 54775.30 88888.00 2013-09-19 13:43:54.500 262 12679.98 200.97 54775.30 88888.00 2013-09-19 13:43:54.625 262 12679.98 201.00 54775.28 88888.00 2013-09-19 13:43:54.750 262 12679.98 201.03 54775.30 88888.00 2013-09-19 13:43:54.875 262 12680.02 201.03 54775.30 88888.00 2013-09-19 13:43:55.000 262 12680.00 201.00 54775.25 88888.00 2013-09-19 13:43:55.125 262 12679.98 201.03 54775.28 88888.00 2013-09-19 13:43:55.250 262 12679.98 201.07 54775.30 88888.00 2013-09-19 13:43:55.375 262 12679.98 201.07 54775.28 88888.00 2013-09-19 13:43:55.500 262 12679.95 201.07 54775.30 88888.00 2013-09-19 13:43:55.625 262 12680.02 201.05 54775.32 88888.00 2013-09-19 13:43:55.750 262 12680.05 201.03 54775.30 88888.00 2013-09-19 13:43:55.875 262 12680.05 201.07 54775.30 88888.00 2013-09-19 13:43:56.000 262 12680.02 201.07 54775.20 88888.00 2013-09-19 13:43:56.125 262 12679.98 201.05 54775.20 88888.00 2013-09-19 13:43:56.250 262 12680.00 201.07 54775.47 88888.00 2013-09-19 13:43:56.375 262 12680.00 201.05 54775.62 88888.00 2013-09-19 13:43:56.500 262 12679.98 201.07 54775.53 88888.00 2013-09-19 13:43:56.625 262 12679.98 201.07 54775.28 88888.00 2013-09-19 13:43:56.750 262 12680.02 201.05 54775.28 88888.00 2013-09-19 13:43:56.875 262 12680.00 201.07 54775.32 88888.00 2013-09-19 13:43:57.000 262 12680.00 201.07 54775.30 88888.00 2013-09-19 13:43:57.125 262 12680.00 201.07 54775.35 88888.00 2013-09-19 13:43:57.250 262 12679.92 201.07 54775.35 88888.00 2013-09-19 13:43:57.375 262 12679.90 201.07 54775.32 88888.00 2013-09-19 13:43:57.500 262 12679.98 201.07 54775.22 88888.00 2013-09-19 13:43:57.625 262 12679.98 201.10 54775.25 88888.00 2013-09-19 13:43:57.750 262 12680.00 201.10 54775.47 88888.00 2013-09-19 13:43:57.875 262 12680.05 201.07 54775.62 88888.00 2013-09-19 13:43:58.000 262 12680.02 201.10 54775.40 88888.00 2013-09-19 13:43:58.125 262 12679.98 201.12 54775.18 88888.00 2013-09-19 13:43:58.250 262 12679.92 201.10 54775.50 88888.00 2013-09-19 13:43:58.375 262 12679.98 201.10 54775.65 88888.00 2013-09-19 13:43:58.500 262 12680.00 201.05 54775.40 88888.00 2013-09-19 13:43:58.625 262 12679.92 201.07 54775.20 88888.00 2013-09-19 13:43:58.750 262 12679.90 201.10 54775.45 88888.00 2013-09-19 13:43:58.875 262 12679.95 201.12 54775.68 88888.00 2013-09-19 13:43:59.000 262 12679.95 201.12 54775.43 88888.00 2013-09-19 13:43:59.125 262 12679.95 201.15 54775.22 88888.00 2013-09-19 13:43:59.250 262 12679.98 201.15 54775.53 88888.00 2013-09-19 13:43:59.375 262 12679.98 201.12 54775.68 88888.00 2013-09-19 13:43:59.500 262 12679.95 201.12 54775.45 88888.00 2013-09-19 13:43:59.625 262 12679.98 201.12 54775.20 88888.00 2013-09-19 13:43:59.750 262 12679.98 201.18 54775.45 88888.00 2013-09-19 13:43:59.875 262 12679.92 201.18 54775.68 88888.00 2013-09-19 13:44:00.000 262 12679.92 201.12 54775.57 88888.00 2013-09-19 13:44:00.125 262 12679.98 201.15 54775.72 88888.00 2013-09-19 13:44:00.250 262 12679.90 201.12 54775.22 88888.00 2013-09-19 13:44:00.375 262 12679.92 201.12 54775.47 88888.00 2013-09-19 13:44:00.500 262 12679.88 201.20 54775.28 88888.00 2013-09-19 13:44:00.625 262 12679.98 201.22 54775.55 88888.00 2013-09-19 13:44:00.750 262 12679.88 201.18 54775.28 88888.00 2013-09-19 13:44:00.875 262 12679.90 201.18 54775.55 88888.00 2013-09-19 13:44:01.000 262 12679.88 201.20 54775.30 88888.00 2013-09-19 13:44:01.125 262 12679.90 201.22 54775.57 88888.00 2013-09-19 13:44:01.250 262 12679.85 201.18 54775.28 88888.00 2013-09-19 13:44:01.375 262 12679.88 201.18 54775.43 88888.00 2013-09-19 13:44:01.500 262 12679.88 201.22 54775.53 88888.00 2013-09-19 13:44:01.625 262 12679.98 201.25 54775.47 88888.00 2013-09-19 13:44:01.750 262 12679.95 201.22 54775.45 88888.00 2013-09-19 13:44:01.875 262 12679.90 201.20 54775.43 88888.00 2013-09-19 13:44:02.000 262 12679.92 201.18 54775.43 88888.00 2013-09-19 13:44:02.125 262 12679.98 201.20 54775.45 88888.00 2013-09-19 13:44:02.250 262 12679.98 201.20 54775.43 88888.00 2013-09-19 13:44:02.375 262 12679.92 201.25 54775.45 88888.00 2013-09-19 13:44:02.500 262 12679.85 201.25 54775.45 88888.00 2013-09-19 13:44:02.625 262 12679.95 201.28 54775.50 88888.00 2013-09-19 13:44:02.750 262 12679.95 201.25 54775.50 88888.00 2013-09-19 13:44:02.875 262 12679.98 201.25 54775.47 88888.00 2013-09-19 13:44:03.000 262 12679.95 201.28 54775.47 88888.00 2013-09-19 13:44:03.125 262 12679.88 201.28 54775.47 88888.00 2013-09-19 13:44:03.250 262 12679.88 201.25 54775.53 88888.00 2013-09-19 13:44:03.375 262 12679.95 201.25 54775.47 88888.00 2013-09-19 13:44:03.500 262 12679.92 201.22 54775.45 88888.00 2013-09-19 13:44:03.625 262 12679.95 201.25 54775.47 88888.00 2013-09-19 13:44:03.750 262 12679.98 201.30 54775.53 88888.00 2013-09-19 13:44:03.875 262 12679.92 201.30 54775.47 88888.00 2013-09-19 13:44:04.000 262 12679.88 201.30 54775.45 88888.00 2013-09-19 13:44:04.125 262 12679.85 201.30 54775.45 88888.00 2013-09-19 13:44:04.250 262 12679.88 201.25 54775.47 88888.00 2013-09-19 13:44:04.375 262 12679.90 201.30 54775.45 88888.00 2013-09-19 13:44:04.500 262 12679.90 201.32 54775.50 88888.00 2013-09-19 13:44:04.625 262 12679.85 201.35 54775.50 88888.00 2013-09-19 13:44:04.750 262 12679.83 201.32 54775.47 88888.00 2013-09-19 13:44:04.875 262 12679.90 201.35 54775.50 88888.00 2013-09-19 13:44:05.000 262 12679.85 201.32 54775.47 88888.00 2013-09-19 13:44:05.125 262 12679.83 201.30 54775.47 88888.00 2013-09-19 13:44:05.250 262 12679.83 201.35 54775.50 88888.00 2013-09-19 13:44:05.375 262 12679.95 201.38 54775.53 88888.00 2013-09-19 13:44:05.500 262 12679.95 201.38 54775.50 88888.00 2013-09-19 13:44:05.625 262 12679.88 201.35 54775.50 88888.00 2013-09-19 13:44:05.750 262 12679.88 201.35 54775.53 88888.00 2013-09-19 13:44:05.875 262 12679.92 201.35 54775.47 88888.00 2013-09-19 13:44:06.000 262 12679.88 201.35 54775.47 88888.00 2013-09-19 13:44:06.125 262 12679.92 201.38 54775.55 88888.00 2013-09-19 13:44:06.250 262 12679.90 201.35 54775.50 88888.00 2013-09-19 13:44:06.375 262 12679.85 201.40 54775.50 88888.00 2013-09-19 13:44:06.500 262 12679.77 201.35 54775.50 88888.00 2013-09-19 13:44:06.625 262 12679.80 201.35 54775.50 88888.00 2013-09-19 13:44:06.750 262 12679.85 201.35 54775.53 88888.00 2013-09-19 13:44:06.875 262 12679.88 201.38 54775.55 88888.00 2013-09-19 13:44:07.000 262 12679.85 201.40 54775.53 88888.00 2013-09-19 13:44:07.125 262 12679.75 201.35 54775.50 88888.00 2013-09-19 13:44:07.250 262 12679.73 201.32 54775.55 88888.00 2013-09-19 13:44:07.375 262 12679.80 201.38 54775.57 88888.00 2013-09-19 13:44:07.500 262 12679.88 201.43 54775.57 88888.00 2013-09-19 13:44:07.625 262 12679.88 201.47 54775.60 88888.00 2013-09-19 13:44:07.750 262 12679.85 201.43 54775.57 88888.00 2013-09-19 13:44:07.875 262 12679.77 201.38 54775.50 88888.00 2013-09-19 13:44:08.000 262 12679.75 201.38 54775.47 88888.00 2013-09-19 13:44:08.125 262 12679.83 201.40 54775.53 88888.00 2013-09-19 13:44:08.250 262 12679.77 201.38 54775.53 88888.00 2013-09-19 13:44:08.375 262 12679.77 201.40 54775.53 88888.00 2013-09-19 13:44:08.500 262 12679.80 201.45 54775.55 88888.00 2013-09-19 13:44:08.625 262 12679.83 201.47 54775.50 88888.00 2013-09-19 13:44:08.750 262 12679.83 201.45 54775.53 88888.00 2013-09-19 13:44:08.875 262 12679.85 201.47 54775.55 88888.00 2013-09-19 13:44:09.000 262 12679.80 201.45 54775.53 88888.00 2013-09-19 13:44:09.125 262 12679.77 201.45 54775.53 88888.00 2013-09-19 13:44:09.250 262 12679.75 201.40 54775.55 88888.00 2013-09-19 13:44:09.375 262 12679.70 201.43 54775.53 88888.00 2013-09-19 13:44:09.500 262 12679.70 201.47 54775.55 88888.00 2013-09-19 13:44:09.625 262 12679.75 201.50 54775.55 88888.00 2013-09-19 13:44:09.750 262 12679.75 201.53 54775.57 88888.00 2013-09-19 13:44:09.875 262 12679.73 201.50 54775.60 88888.00 2013-09-19 13:44:10.000 262 12679.67 201.47 54775.55 88888.00 2013-09-19 13:44:10.125 262 12679.67 201.53 54775.57 88888.00 2013-09-19 13:44:10.250 262 12679.70 201.50 54775.57 88888.00 2013-09-19 13:44:10.375 262 12679.73 201.50 54775.55 88888.00 2013-09-19 13:44:10.500 262 12679.73 201.50 54775.53 88888.00 2013-09-19 13:44:10.625 262 12679.73 201.50 54775.55 88888.00 2013-09-19 13:44:10.750 262 12679.67 201.50 54775.55 88888.00 2013-09-19 13:44:10.875 262 12679.67 201.53 54775.57 88888.00 2013-09-19 13:44:11.000 262 12679.80 201.53 54775.55 88888.00 2013-09-19 13:44:11.125 262 12679.73 201.53 54775.55 88888.00 2013-09-19 13:44:11.250 262 12679.65 201.55 54775.62 88888.00 2013-09-19 13:44:11.375 262 12679.77 201.57 54775.62 88888.00 2013-09-19 13:44:11.500 262 12679.80 201.53 54775.57 88888.00 2013-09-19 13:44:11.625 262 12679.67 201.53 54775.60 88888.00 2013-09-19 13:44:11.750 262 12679.60 201.57 54775.62 88888.00 2013-09-19 13:44:11.875 262 12679.55 201.57 54775.62 88888.00 2013-09-19 13:44:12.000 262 12679.52 201.57 54775.60 88888.00 2013-09-19 13:44:12.125 262 12679.58 201.57 54775.60 88888.00 2013-09-19 13:44:12.250 262 12679.58 201.55 54775.62 88888.00 2013-09-19 13:44:12.375 262 12679.62 201.57 54775.62 88888.00 2013-09-19 13:44:12.500 262 12679.67 201.57 54775.65 88888.00 2013-09-19 13:44:12.625 262 12679.62 201.55 54775.65 88888.00 2013-09-19 13:44:12.750 262 12679.58 201.57 54775.65 88888.00 2013-09-19 13:44:12.875 262 12679.52 201.57 54775.65 88888.00 2013-09-19 13:44:13.000 262 12679.52 201.57 54775.62 88888.00 2013-09-19 13:44:13.125 262 12679.52 201.55 54775.62 88888.00 2013-09-19 13:44:13.250 262 12679.52 201.55 54775.62 88888.00 2013-09-19 13:44:13.375 262 12679.52 201.60 54775.62 88888.00 2013-09-19 13:44:13.500 262 12679.45 201.60 54775.62 88888.00 2013-09-19 13:44:13.625 262 12679.50 201.60 54775.68 88888.00 2013-09-19 13:44:13.750 262 12679.55 201.60 54775.62 88888.00 2013-09-19 13:44:13.875 262 12679.60 201.60 54775.65 88888.00 2013-09-19 13:44:14.000 262 12679.62 201.62 54775.62 88888.00 2013-09-19 13:44:14.125 262 12679.58 201.62 54775.68 88888.00 2013-09-19 13:44:14.250 262 12679.55 201.60 54775.65 88888.00 2013-09-19 13:44:14.375 262 12679.62 201.62 54775.65 88888.00 2013-09-19 13:44:14.500 262 12679.67 201.60 54775.62 88888.00 2013-09-19 13:44:14.625 262 12679.60 201.60 54775.65 88888.00 2013-09-19 13:44:14.750 262 12679.55 201.60 54775.68 88888.00 2013-09-19 13:44:14.875 262 12679.50 201.60 54775.65 88888.00 2013-09-19 13:44:15.000 262 12679.48 201.60 54775.65 88888.00 2013-09-19 13:44:15.125 262 12679.48 201.62 54775.68 88888.00 2013-09-19 13:44:15.250 262 12679.50 201.62 54775.72 88888.00 2013-09-19 13:44:15.375 262 12679.58 201.62 54775.68 88888.00 2013-09-19 13:44:15.500 262 12679.62 201.62 54775.68 88888.00 2013-09-19 13:44:15.625 262 12679.65 201.65 54775.72 88888.00 2013-09-19 13:44:15.750 262 12679.62 201.62 54775.70 88888.00 2013-09-19 13:44:15.875 262 12679.62 201.65 54775.70 88888.00 2013-09-19 13:44:16.000 262 12679.58 201.65 54775.70 88888.00 2013-09-19 13:44:16.125 262 12679.62 201.65 54775.68 88888.00 2013-09-19 13:44:16.250 262 12679.55 201.62 54775.72 88888.00 2013-09-19 13:44:16.375 262 12679.60 201.65 54775.75 88888.00 2013-09-19 13:44:16.500 262 12679.58 201.62 54775.72 88888.00 2013-09-19 13:44:16.625 262 12679.55 201.62 54775.72 88888.00 2013-09-19 13:44:16.750 262 12679.52 201.68 54775.72 88888.00 2013-09-19 13:44:16.875 262 12679.55 201.68 54775.72 88888.00 2013-09-19 13:44:17.000 262 12679.55 201.68 54775.75 88888.00 2013-09-19 13:44:17.125 262 12679.55 201.70 54775.78 88888.00 2013-09-19 13:44:17.250 262 12679.48 201.70 54775.75 88888.00 2013-09-19 13:44:17.375 262 12679.42 201.70 54775.72 88888.00 2013-09-19 13:44:17.500 262 12679.45 201.68 54775.78 88888.00 2013-09-19 13:44:17.625 262 12679.52 201.68 54775.78 88888.00 2013-09-19 13:44:17.750 262 12679.55 201.70 54775.78 88888.00 2013-09-19 13:44:17.875 262 12679.58 201.72 54775.78 88888.00 2013-09-19 13:44:18.000 262 12679.60 201.70 54775.72 88888.00 2013-09-19 13:44:18.125 262 12679.58 201.68 54775.75 88888.00 2013-09-19 13:44:18.250 262 12679.55 201.65 54775.75 88888.00 2013-09-19 13:44:18.375 262 12679.62 201.70 54775.75 88888.00 2013-09-19 13:44:18.500 262 12679.62 201.70 54775.78 88888.00 2013-09-19 13:44:18.625 262 12679.60 201.68 54775.78 88888.00 2013-09-19 13:44:18.750 262 12679.62 201.68 54775.78 88888.00 2013-09-19 13:44:18.875 262 12679.60 201.68 54775.78 88888.00 2013-09-19 13:44:19.000 262 12679.58 201.65 54775.72 88888.00 2013-09-19 13:44:19.125 262 12679.58 201.68 54775.75 88888.00 2013-09-19 13:44:19.250 262 12679.67 201.72 54775.80 88888.00 2013-09-19 13:44:19.375 262 12679.70 201.72 54775.80 88888.00 2013-09-19 13:44:19.500 262 12679.65 201.72 54775.80 88888.00 2013-09-19 13:44:19.625 262 12679.62 201.72 54775.80 88888.00 2013-09-19 13:44:19.750 262 12679.55 201.70 54775.78 88888.00 2013-09-19 13:44:19.875 262 12679.55 201.70 54775.78 88888.00 2013-09-19 13:44:20.000 262 12679.60 201.72 54775.78 88888.00 2013-09-19 13:44:20.125 262 12679.65 201.72 54775.78 88888.00 2013-09-19 13:44:20.250 262 12679.55 201.72 54775.75 88888.00 2013-09-19 13:44:20.375 262 12679.55 201.72 54775.75 88888.00 2013-09-19 13:44:20.500 262 12679.58 201.70 54775.80 88888.00 2013-09-19 13:44:20.625 262 12679.58 201.68 54775.78 88888.00 2013-09-19 13:44:20.750 262 12679.55 201.72 54775.80 88888.00 2013-09-19 13:44:20.875 262 12679.55 201.75 54775.80 88888.00 2013-09-19 13:44:21.000 262 12679.52 201.70 54775.78 88888.00 2013-09-19 13:44:21.125 262 12679.42 201.70 54775.78 88888.00 2013-09-19 13:44:21.250 262 12679.38 201.70 54775.75 88888.00 2013-09-19 13:44:21.375 262 12679.45 201.72 54775.78 88888.00 2013-09-19 13:44:21.500 262 12679.52 201.72 54775.82 88888.00 2013-09-19 13:44:21.625 262 12679.60 201.75 54775.88 88888.00 2013-09-19 13:44:21.750 262 12679.55 201.75 54775.85 88888.00 2013-09-19 13:44:21.875 262 12679.50 201.72 54775.80 88888.00 2013-09-19 13:44:22.000 262 12679.52 201.72 54775.78 88888.00 2013-09-19 13:44:22.125 262 12679.52 201.70 54775.78 88888.00 2013-09-19 13:44:22.250 262 12679.50 201.70 54775.78 88888.00 2013-09-19 13:44:22.375 262 12679.50 201.70 54775.80 88888.00 2013-09-19 13:44:22.500 262 12679.55 201.72 54775.82 88888.00 2013-09-19 13:44:22.625 262 12679.58 201.75 54775.82 88888.00 2013-09-19 13:44:22.750 262 12679.58 201.72 54775.80 88888.00 2013-09-19 13:44:22.875 262 12679.52 201.72 54775.80 88888.00 2013-09-19 13:44:23.000 262 12679.55 201.72 54775.80 88888.00 2013-09-19 13:44:23.125 262 12679.62 201.75 54775.85 88888.00 2013-09-19 13:44:23.250 262 12679.60 201.75 54775.85 88888.00 2013-09-19 13:44:23.375 262 12679.58 201.78 54775.82 88888.00 2013-09-19 13:44:23.500 262 12679.58 201.75 54775.82 88888.00 2013-09-19 13:44:23.625 262 12679.52 201.78 54775.82 88888.00 2013-09-19 13:44:23.750 262 12679.50 201.78 54775.82 88888.00 2013-09-19 13:44:23.875 262 12679.50 201.80 54775.85 88888.00 2013-09-19 13:44:24.000 262 12679.45 201.80 54775.88 88888.00 2013-09-19 13:44:24.125 262 12679.45 201.82 54775.85 88888.00 2013-09-19 13:44:24.250 262 12679.42 201.78 54775.82 88888.00 2013-09-19 13:44:24.375 262 12679.60 201.78 54775.80 88888.00 2013-09-19 13:44:24.500 262 12679.60 201.78 54775.85 88888.00 2013-09-19 13:44:24.625 262 12679.55 201.80 54775.82 88888.00 2013-09-19 13:44:24.750 262 12679.45 201.72 54775.80 88888.00 2013-09-19 13:44:24.875 262 12679.42 201.75 54775.85 88888.00 2013-09-19 13:44:25.000 262 12679.50 201.80 54775.88 88888.00 2013-09-19 13:44:25.125 262 12679.58 201.80 54775.85 88888.00 2013-09-19 13:44:25.250 262 12679.52 201.72 54775.82 88888.00 2013-09-19 13:44:25.375 262 12679.50 201.78 54775.85 88888.00 2013-09-19 13:44:25.500 262 12679.58 201.80 54775.88 88888.00 2013-09-19 13:44:25.625 262 12679.60 201.78 54775.85 88888.00 2013-09-19 13:44:25.750 262 12679.52 201.78 54775.82 88888.00 2013-09-19 13:44:25.875 262 12679.42 201.78 54775.88 88888.00 2013-09-19 13:44:26.000 262 12679.40 201.78 54775.85 88888.00 2013-09-19 13:44:26.125 262 12679.40 201.78 54775.85 88888.00 2013-09-19 13:44:26.250 262 12679.38 201.75 54775.80 88888.00 2013-09-19 13:44:26.375 262 12679.42 201.82 54775.82 88888.00 2013-09-19 13:44:26.500 262 12679.45 201.80 54775.88 88888.00 2013-09-19 13:44:26.625 262 12679.42 201.75 54775.88 88888.00 2013-09-19 13:44:26.750 262 12679.40 201.78 54775.88 88888.00 2013-09-19 13:44:26.875 262 12679.38 201.80 54775.85 88888.00 2013-09-19 13:44:27.000 262 12679.38 201.80 54775.85 88888.00 2013-09-19 13:44:27.125 262 12679.42 201.80 54775.85 88888.00 2013-09-19 13:44:27.250 262 12679.35 201.72 54775.82 88888.00 2013-09-19 13:44:27.375 262 12679.38 201.75 54775.85 88888.00 2013-09-19 13:44:27.500 262 12679.50 201.82 54775.90 88888.00 2013-09-19 13:44:27.625 262 12679.52 201.80 54775.90 88888.00 2013-09-19 13:44:27.750 262 12679.58 201.80 54775.90 88888.00 2013-09-19 13:44:27.875 262 12679.60 201.80 54775.93 88888.00 2013-09-19 13:44:28.000 262 12679.62 201.80 54775.88 88888.00 2013-09-19 13:44:28.125 262 12679.58 201.78 54775.85 88888.00 2013-09-19 13:44:28.250 262 12679.52 201.75 54775.85 88888.00 2013-09-19 13:44:28.375 262 12679.50 201.75 54775.82 88888.00 2013-09-19 13:44:28.500 262 12679.50 201.78 54775.88 88888.00 2013-09-19 13:44:28.625 262 12679.42 201.80 54775.93 88888.00 2013-09-19 13:44:28.750 262 12679.38 201.78 54775.93 88888.00 2013-09-19 13:44:28.875 262 12679.33 201.78 54775.90 88888.00 2013-09-19 13:44:29.000 262 12679.38 201.78 54775.85 88888.00 2013-09-19 13:44:29.125 262 12679.35 201.78 54775.90 88888.00 2013-09-19 13:44:29.250 262 12679.35 201.78 54775.95 88888.00 2013-09-19 13:44:29.375 262 12679.40 201.78 54775.93 88888.00 2013-09-19 13:44:29.500 262 12679.40 201.80 54775.93 88888.00 2013-09-19 13:44:29.625 262 12679.42 201.78 54775.93 88888.00 2013-09-19 13:44:29.750 262 12679.50 201.78 54775.93 88888.00 2013-09-19 13:44:29.875 262 12679.50 201.78 54775.90 88888.00 2013-09-19 13:44:30.000 262 12679.52 201.78 54775.90 88888.00 2013-09-19 13:44:30.125 262 12679.50 201.78 54775.95 88888.00 2013-09-19 13:44:30.250 262 12679.45 201.80 54775.97 88888.00 2013-09-19 13:44:30.375 262 12679.40 201.80 54775.95 88888.00 2013-09-19 13:44:30.500 262 12679.40 201.78 54775.95 88888.00 2013-09-19 13:44:30.625 262 12679.38 201.78 54775.95 88888.00 2013-09-19 13:44:30.750 262 12679.38 201.78 54775.95 88888.00 2013-09-19 13:44:30.875 262 12679.48 201.78 54775.95 88888.00 2013-09-19 13:44:31.000 262 12679.55 201.80 54775.95 88888.00 2013-09-19 13:44:31.125 262 12679.58 201.80 54775.95 88888.00 2013-09-19 13:44:31.250 262 12679.50 201.78 54775.97 88888.00 2013-09-19 13:44:31.375 262 12679.52 201.80 54775.97 88888.00 2013-09-19 13:44:31.500 262 12679.50 201.82 54775.97 88888.00 2013-09-19 13:44:31.625 262 12679.48 201.78 54775.90 88888.00 2013-09-19 13:44:31.750 262 12679.50 201.78 54775.93 88888.00 2013-09-19 13:44:31.875 262 12679.50 201.80 54775.97 88888.00 2013-09-19 13:44:32.000 262 12679.42 201.80 54775.97 88888.00 2013-09-19 13:44:32.125 262 12679.42 201.82 54775.95 88888.00 2013-09-19 13:44:32.250 262 12679.45 201.80 54775.95 88888.00 2013-09-19 13:44:32.375 262 12679.45 201.80 54775.95 88888.00 2013-09-19 13:44:32.500 262 12679.45 201.80 54775.95 88888.00 2013-09-19 13:44:32.625 262 12679.48 201.82 54775.95 88888.00 2013-09-19 13:44:32.750 262 12679.52 201.82 54775.95 88888.00 2013-09-19 13:44:32.875 262 12679.65 201.85 54775.97 88888.00 2013-09-19 13:44:33.000 262 12679.65 201.85 54775.97 88888.00 2013-09-19 13:44:33.125 262 12679.58 201.82 54775.95 88888.00 2013-09-19 13:44:33.250 262 12679.58 201.80 54775.93 88888.00 2013-09-19 13:44:33.375 262 12679.65 201.80 54775.95 88888.00 2013-09-19 13:44:33.500 262 12679.70 201.80 54775.95 88888.00 2013-09-19 13:44:33.625 262 12679.65 201.80 54775.93 88888.00 2013-09-19 13:44:33.750 262 12679.60 201.80 54775.95 88888.00 2013-09-19 13:44:33.875 262 12679.60 201.78 54775.97 88888.00 2013-09-19 13:44:34.000 262 12679.65 201.82 54775.95 88888.00 2013-09-19 13:44:34.125 262 12679.62 201.82 54775.95 88888.00 2013-09-19 13:44:34.250 262 12679.60 201.82 54775.95 88888.00 2013-09-19 13:44:34.375 262 12679.62 201.85 54775.97 88888.00 2013-09-19 13:44:34.500 262 12679.60 201.82 54775.95 88888.00 2013-09-19 13:44:34.625 262 12679.50 201.78 54775.95 88888.00 2013-09-19 13:44:34.750 262 12679.52 201.80 54775.95 88888.00 2013-09-19 13:44:34.875 262 12679.58 201.85 54775.95 88888.00 2013-09-19 13:44:35.000 262 12679.60 201.85 54775.95 88888.00 2013-09-19 13:44:35.125 262 12679.55 201.82 54775.97 88888.00 2013-09-19 13:44:35.250 262 12679.58 201.80 54776.00 88888.00 2013-09-19 13:44:35.375 262 12679.62 201.80 54776.00 88888.00 2013-09-19 13:44:35.500 262 12679.65 201.82 54776.03 88888.00 2013-09-19 13:44:35.625 262 12679.65 201.85 54776.05 88888.00 2013-09-19 13:44:35.750 262 12679.67 201.88 54776.03 88888.00 2013-09-19 13:44:35.875 262 12679.65 201.85 54776.00 88888.00 2013-09-19 13:44:36.000 262 12679.60 201.82 54775.97 88888.00 2013-09-19 13:44:36.125 262 12679.55 201.82 54775.97 88888.00 2013-09-19 13:44:36.250 262 12679.48 201.82 54776.00 88888.00 2013-09-19 13:44:36.375 262 12679.48 201.80 54775.97 88888.00 2013-09-19 13:44:36.500 262 12679.42 201.80 54775.97 88888.00 2013-09-19 13:44:36.625 262 12679.50 201.80 54775.97 88888.00 2013-09-19 13:44:36.750 262 12679.60 201.85 54776.03 88888.00 2013-09-19 13:44:36.875 262 12679.67 201.85 54776.03 88888.00 2013-09-19 13:44:37.000 262 12679.62 201.82 54775.95 88888.00 2013-09-19 13:44:37.125 262 12679.60 201.80 54775.97 88888.00 2013-09-19 13:44:37.250 262 12679.62 201.82 54776.00 88888.00 2013-09-19 13:44:37.375 262 12679.60 201.82 54776.00 88888.00 2013-09-19 13:44:37.500 262 12679.58 201.82 54776.03 88888.00 2013-09-19 13:44:37.625 262 12679.58 201.88 54776.03 88888.00 2013-09-19 13:44:37.750 262 12679.58 201.85 54776.03 88888.00 2013-09-19 13:44:37.875 262 12679.58 201.85 54776.03 88888.00 2013-09-19 13:44:38.000 262 12679.52 201.85 54776.03 88888.00 2013-09-19 13:44:38.125 262 12679.55 201.85 54776.03 88888.00 2013-09-19 13:44:38.250 262 12679.55 201.82 54776.00 88888.00 2013-09-19 13:44:38.375 262 12679.52 201.85 54776.00 88888.00 2013-09-19 13:44:38.500 262 12679.58 201.88 54776.03 88888.00 2013-09-19 13:44:38.625 262 12679.60 201.90 54776.00 88888.00 2013-09-19 13:44:38.750 262 12679.60 201.85 54776.00 88888.00 2013-09-19 13:44:38.875 262 12679.58 201.88 54776.03 88888.00 2013-09-19 13:44:39.000 262 12679.55 201.85 54776.03 88888.00 2013-09-19 13:44:39.125 262 12679.50 201.85 54776.03 88888.00 2013-09-19 13:44:39.250 262 12679.48 201.88 54776.00 88888.00 2013-09-19 13:44:39.375 262 12679.48 201.88 54776.03 88888.00 2013-09-19 13:44:39.500 262 12679.48 201.85 54776.03 88888.00 2013-09-19 13:44:39.625 262 12679.55 201.88 54776.03 88888.00 2013-09-19 13:44:39.750 262 12679.58 201.88 54776.00 88888.00 2013-09-19 13:44:39.875 262 12679.60 201.82 54776.00 88888.00 2013-09-19 13:44:40.000 262 12679.60 201.82 54776.00 88888.00 2013-09-19 13:44:40.125 262 12679.58 201.82 54776.03 88888.00 2013-09-19 13:44:40.250 262 12679.55 201.85 54776.00 88888.00 2013-09-19 13:44:40.375 262 12679.58 201.88 54776.00 88888.00 2013-09-19 13:44:40.500 262 12679.62 201.90 54776.05 88888.00 2013-09-19 13:44:40.625 262 12679.70 201.85 54776.03 88888.00 2013-09-19 13:44:40.750 262 12679.62 201.85 54776.00 88888.00 2013-09-19 13:44:40.875 262 12679.58 201.82 54776.00 88888.00 2013-09-19 13:44:41.000 262 12679.65 201.85 54775.97 88888.00 2013-09-19 13:44:41.125 262 12679.67 201.85 54776.03 88888.00 2013-09-19 13:44:41.250 262 12679.70 201.88 54776.07 88888.00 2013-09-19 13:44:41.375 262 12679.77 201.90 54776.05 88888.00 2013-09-19 13:44:41.500 262 12679.75 201.88 54776.00 88888.00 2013-09-19 13:44:41.625 262 12679.73 201.88 54776.00 88888.00 2013-09-19 13:44:41.750 262 12679.73 201.88 54776.00 88888.00 2013-09-19 13:44:41.875 262 12679.67 201.88 54776.00 88888.00 2013-09-19 13:44:42.000 262 12679.65 201.88 54776.03 88888.00 2013-09-19 13:44:42.125 262 12679.67 201.88 54776.03 88888.00 2013-09-19 13:44:42.250 262 12679.67 201.85 54776.05 88888.00 2013-09-19 13:44:42.375 262 12679.73 201.88 54776.05 88888.00 2013-09-19 13:44:42.500 262 12679.77 201.88 54776.03 88888.00 2013-09-19 13:44:42.625 262 12679.67 201.88 54776.00 88888.00 2013-09-19 13:44:42.750 262 12679.62 201.88 54776.00 88888.00 2013-09-19 13:44:42.875 262 12679.75 201.90 54776.03 88888.00 2013-09-19 13:44:43.000 262 12679.83 201.88 54776.00 88888.00 2013-09-19 13:44:43.125 262 12679.80 201.82 54776.00 88888.00 2013-09-19 13:44:43.250 262 12679.70 201.80 54776.00 88888.00 2013-09-19 13:44:43.375 262 12679.70 201.80 54776.03 88888.00 2013-09-19 13:44:43.500 262 12679.80 201.85 54776.05 88888.00 2013-09-19 13:44:43.625 262 12679.80 201.85 54776.00 88888.00 2013-09-19 13:44:43.750 262 12679.70 201.85 54776.00 88888.00 2013-09-19 13:44:43.875 262 12679.73 201.88 54776.03 88888.00 2013-09-19 13:44:44.000 262 12679.75 201.90 54776.05 88888.00 2013-09-19 13:44:44.125 262 12679.83 201.88 54776.03 88888.00 2013-09-19 13:44:44.250 262 12679.83 201.85 54776.05 88888.00 2013-09-19 13:44:44.375 262 12679.83 201.88 54776.07 88888.00 2013-09-19 13:44:44.500 262 12679.80 201.85 54776.03 88888.00 2013-09-19 13:44:44.625 262 12679.73 201.85 54776.00 88888.00 2013-09-19 13:44:44.750 262 12679.67 201.85 54776.03 88888.00 2013-09-19 13:44:44.875 262 12679.62 201.82 54776.05 88888.00 2013-09-19 13:44:45.000 262 12679.73 201.85 54776.05 88888.00 2013-09-19 13:44:45.125 262 12679.77 201.88 54776.07 88888.00 2013-09-19 13:44:45.250 262 12679.65 201.88 54776.03 88888.00 2013-09-19 13:44:45.375 262 12679.70 201.90 54776.05 88888.00 2013-09-19 13:44:45.500 262 12679.70 201.93 54776.07 88888.00 2013-09-19 13:44:45.625 262 12679.73 201.85 54776.03 88888.00 2013-09-19 13:44:45.750 262 12679.75 201.85 54776.03 88888.00 2013-09-19 13:44:45.875 262 12679.67 201.88 54776.00 88888.00 2013-09-19 13:44:46.000 262 12679.67 201.85 54776.00 88888.00 2013-09-19 13:44:46.125 262 12679.75 201.85 54776.03 88888.00 2013-09-19 13:44:46.250 262 12679.77 201.88 54776.05 88888.00 2013-09-19 13:44:46.375 262 12679.80 201.90 54776.07 88888.00 2013-09-19 13:44:46.500 262 12679.83 201.93 54776.07 88888.00 2013-09-19 13:44:46.625 262 12679.75 201.90 54776.00 88888.00 2013-09-19 13:44:46.750 262 12679.77 201.90 54776.00 88888.00 2013-09-19 13:44:46.875 262 12679.85 201.93 54776.00 88888.00 2013-09-19 13:44:47.000 262 12679.88 201.90 54776.00 88888.00 2013-09-19 13:44:47.125 262 12679.83 201.93 54776.00 88888.00 2013-09-19 13:44:47.250 262 12679.75 201.85 54776.00 88888.00 2013-09-19 13:44:47.375 262 12679.80 201.85 54776.00 88888.00 2013-09-19 13:44:47.500 262 12679.83 201.88 54776.03 88888.00 2013-09-19 13:44:47.625 262 12679.83 201.88 54776.03 88888.00 2013-09-19 13:44:47.750 262 12679.85 201.88 54776.03 88888.00 2013-09-19 13:44:47.875 262 12679.90 201.90 54776.03 88888.00 2013-09-19 13:44:48.000 262 12679.92 201.90 54776.00 88888.00 2013-09-19 13:44:48.125 262 12679.95 201.90 54776.00 88888.00 2013-09-19 13:44:48.250 262 12679.90 201.88 54776.03 88888.00 2013-09-19 13:44:48.375 262 12679.88 201.90 54776.03 88888.00 2013-09-19 13:44:48.500 262 12679.90 201.88 54776.05 88888.00 2013-09-19 13:44:48.625 262 12679.92 201.90 54776.05 88888.00 2013-09-19 13:44:48.750 262 12679.95 201.90 54776.03 88888.00 2013-09-19 13:44:48.875 262 12679.95 201.93 54776.03 88888.00 2013-09-19 13:44:49.000 262 12679.92 201.88 54776.03 88888.00 2013-09-19 13:44:49.125 262 12679.88 201.85 54776.03 88888.00 2013-09-19 13:44:49.250 262 12679.85 201.85 54776.03 88888.00 2013-09-19 13:44:49.375 262 12679.85 201.88 54776.03 88888.00 2013-09-19 13:44:49.500 262 12679.83 201.88 54776.00 88888.00 2013-09-19 13:44:49.625 262 12679.80 201.88 54775.97 88888.00 2013-09-19 13:44:49.750 262 12679.85 201.88 54776.03 88888.00 2013-09-19 13:44:49.875 262 12679.90 201.88 54776.03 88888.00 2013-09-19 13:44:50.000 262 12679.90 201.85 54776.00 88888.00 2013-09-19 13:44:50.125 262 12679.88 201.88 54776.00 88888.00 2013-09-19 13:44:50.250 262 12679.85 201.88 54776.03 88888.00 2013-09-19 13:44:50.375 262 12679.85 201.93 54776.03 88888.00 2013-09-19 13:44:50.500 262 12679.85 201.95 54776.03 88888.00 2013-09-19 13:44:50.625 262 12679.80 201.90 54776.03 88888.00 2013-09-19 13:44:50.750 262 12679.85 201.90 54776.03 88888.00 2013-09-19 13:44:50.875 262 12679.88 201.88 54776.03 88888.00 2013-09-19 13:44:51.000 262 12679.92 201.90 54776.03 88888.00 2013-09-19 13:44:51.125 262 12679.92 201.95 54776.05 88888.00 2013-09-19 13:44:51.250 262 12679.83 201.90 54776.03 88888.00 2013-09-19 13:44:51.375 262 12679.90 201.93 54776.03 88888.00 2013-09-19 13:44:51.500 262 12679.98 201.95 54776.05 88888.00 2013-09-19 13:44:51.625 262 12679.98 201.93 54776.03 88888.00 2013-09-19 13:44:51.750 262 12679.95 201.93 54776.03 88888.00 2013-09-19 13:44:51.875 262 12679.88 201.95 54776.03 88888.00 2013-09-19 13:44:52.000 262 12679.85 201.93 54776.00 88888.00 2013-09-19 13:44:52.125 262 12679.88 201.95 54776.00 88888.00 2013-09-19 13:44:52.250 262 12679.92 201.93 54776.00 88888.00 2013-09-19 13:44:52.375 262 12679.92 201.93 54776.00 88888.00 2013-09-19 13:44:52.500 262 12679.90 201.93 54776.03 88888.00 2013-09-19 13:44:52.625 262 12679.95 201.93 54776.05 88888.00 2013-09-19 13:44:52.750 262 12679.95 201.93 54776.05 88888.00 2013-09-19 13:44:52.875 262 12679.98 201.93 54776.05 88888.00 2013-09-19 13:44:53.000 262 12679.98 201.93 54776.05 88888.00 2013-09-19 13:44:53.125 262 12680.00 201.95 54776.00 88888.00 2013-09-19 13:44:53.250 262 12679.95 201.95 54776.03 88888.00 2013-09-19 13:44:53.375 262 12679.98 201.95 54776.05 88888.00 2013-09-19 13:44:53.500 262 12680.00 201.97 54776.05 88888.00 2013-09-19 13:44:53.625 262 12679.98 201.97 54776.00 88888.00 2013-09-19 13:44:53.750 262 12680.00 201.97 54776.00 88888.00 2013-09-19 13:44:53.875 262 12680.00 201.97 54776.03 88888.00 2013-09-19 13:44:54.000 262 12680.00 201.95 54776.00 88888.00 2013-09-19 13:44:54.125 262 12680.00 201.97 54776.03 88888.00 2013-09-19 13:44:54.250 262 12679.98 201.97 54776.05 88888.00 2013-09-19 13:44:54.375 262 12680.02 201.97 54776.05 88888.00 2013-09-19 13:44:54.500 262 12680.05 201.97 54776.03 88888.00 2013-09-19 13:44:54.625 262 12680.12 202.00 54776.03 88888.00 2013-09-19 13:44:54.750 262 12680.15 202.00 54776.00 88888.00 2013-09-19 13:44:54.875 262 12680.05 201.95 54775.97 88888.00 2013-09-19 13:44:55.000 262 12680.02 201.93 54775.97 88888.00 2013-09-19 13:44:55.125 262 12680.10 202.03 54776.03 88888.00 2013-09-19 13:44:55.250 262 12680.15 202.05 54776.05 88888.00 2013-09-19 13:44:55.375 262 12680.17 202.07 54776.07 88888.00 2013-09-19 13:44:55.500 262 12680.10 202.03 54776.07 88888.00 2013-09-19 13:44:55.625 262 12680.05 202.03 54776.05 88888.00 2013-09-19 13:44:55.750 262 12680.15 202.05 54776.05 88888.00 2013-09-19 13:44:55.875 262 12680.10 202.03 54776.05 88888.00 2013-09-19 13:44:56.000 262 12680.08 202.03 54776.05 88888.00 2013-09-19 13:44:56.125 262 12680.08 202.03 54776.05 88888.00 2013-09-19 13:44:56.250 262 12680.17 202.03 54776.05 88888.00 2013-09-19 13:44:56.375 262 12680.20 202.07 54776.07 88888.00 2013-09-19 13:44:56.500 262 12680.15 202.10 54776.07 88888.00 2013-09-19 13:44:56.625 262 12680.15 202.10 54776.07 88888.00 2013-09-19 13:44:56.750 262 12680.15 202.07 54776.10 88888.00 2013-09-19 13:44:56.875 262 12680.20 202.10 54776.10 88888.00 2013-09-19 13:44:57.000 262 12680.23 202.10 54776.07 88888.00 2013-09-19 13:44:57.125 262 12680.20 202.07 54776.05 88888.00 2013-09-19 13:44:57.250 262 12680.10 202.03 54776.05 88888.00 2013-09-19 13:44:57.375 262 12680.12 202.07 54776.03 88888.00 2013-09-19 13:44:57.500 262 12680.15 202.10 54776.07 88888.00 2013-09-19 13:44:57.625 262 12680.08 202.07 54776.05 88888.00 2013-09-19 13:44:57.750 262 12680.02 202.03 54776.03 88888.00 2013-09-19 13:44:57.875 262 12680.10 202.05 54776.05 88888.00 2013-09-19 13:44:58.000 262 12680.20 202.10 54776.07 88888.00 2013-09-19 13:44:58.125 262 12680.23 202.07 54776.05 88888.00 2013-09-19 13:44:58.250 262 12680.15 202.03 54776.03 88888.00 2013-09-19 13:44:58.375 262 12680.15 202.07 54776.07 88888.00 2013-09-19 13:44:58.500 262 12680.15 202.07 54776.03 88888.00 2013-09-19 13:44:58.625 262 12680.08 202.05 54776.03 88888.00 2013-09-19 13:44:58.750 262 12680.17 202.10 54776.03 88888.00 2013-09-19 13:44:58.875 262 12680.23 202.07 54776.00 88888.00 2013-09-19 13:44:59.000 262 12680.23 202.07 54776.03 88888.00 2013-09-19 13:44:59.125 262 12680.20 202.10 54776.05 88888.00 2013-09-19 13:44:59.250 262 12680.17 202.05 54776.05 88888.00 2013-09-19 13:44:59.375 262 12680.23 202.05 54776.00 88888.00 2013-09-19 13:44:59.500 262 12680.20 202.07 54776.03 88888.00 2013-09-19 13:44:59.625 262 12680.27 202.10 54776.03 88888.00 2013-09-19 13:44:59.750 262 12680.33 202.10 54776.05 88888.00 2013-09-19 13:44:59.875 262 12680.33 202.10 54776.05 88888.00 2013-09-19 13:45:00.000 262 12680.33 202.10 54776.03 88888.00 2013-09-19 13:45:00.125 262 12680.33 202.10 54776.05 88888.00 2013-09-19 13:45:00.250 262 12680.27 202.10 54776.07 88888.00 2013-09-19 13:45:00.375 262 12680.25 202.07 54776.03 88888.00 2013-09-19 13:45:00.500 262 12680.27 202.12 54776.07 88888.00 2013-09-19 13:45:00.625 262 12680.33 202.12 54776.05 88888.00 2013-09-19 13:45:00.750 262 12680.30 202.10 54776.03 88888.00 2013-09-19 13:45:00.875 262 12680.25 202.10 54776.03 88888.00 2013-09-19 13:45:01.000 262 12680.27 202.12 54776.03 88888.00 2013-09-19 13:45:01.125 262 12680.30 202.12 54776.03 88888.00 2013-09-19 13:45:01.250 262 12680.27 202.12 54776.05 88888.00 2013-09-19 13:45:01.375 262 12680.30 202.18 54776.07 88888.00 2013-09-19 13:45:01.500 262 12680.30 202.15 54776.05 88888.00 2013-09-19 13:45:01.625 262 12680.27 202.15 54776.03 88888.00 2013-09-19 13:45:01.750 262 12680.33 202.15 54776.03 88888.00 2013-09-19 13:45:01.875 262 12680.30 202.18 54776.07 88888.00 2013-09-19 13:45:02.000 262 12680.40 202.28 54776.15 88888.00 2013-09-19 13:45:02.125 262 12680.40 202.22 54776.10 88888.00 2013-09-19 13:45:02.250 262 12680.25 202.10 54776.07 88888.00 2013-09-19 13:45:02.375 262 12680.30 202.15 54776.05 88888.00 2013-09-19 13:45:02.500 262 12680.33 202.15 54776.05 88888.00 2013-09-19 13:45:02.625 262 12680.33 202.18 54776.03 88888.00 2013-09-19 13:45:02.750 262 12680.30 202.18 54776.05 88888.00 2013-09-19 13:45:02.875 262 12680.33 202.18 54776.05 88888.00 2013-09-19 13:45:03.000 262 12680.38 202.18 54776.05 88888.00 2013-09-19 13:45:03.125 262 12680.38 202.15 54776.05 88888.00 2013-09-19 13:45:03.250 262 12680.38 202.15 54776.05 88888.00 2013-09-19 13:45:03.375 262 12680.40 202.20 54776.07 88888.00 2013-09-19 13:45:03.500 262 12680.38 202.18 54776.05 88888.00 2013-09-19 13:45:03.625 262 12680.38 202.15 54776.00 88888.00 2013-09-19 13:45:03.750 262 12680.45 202.20 54776.05 88888.00 2013-09-19 13:45:03.875 262 12680.48 202.22 54776.10 88888.00 2013-09-19 13:45:04.000 262 12680.50 202.22 54776.12 88888.00 2013-09-19 13:45:04.125 262 12680.55 202.22 54776.10 88888.00 2013-09-19 13:45:04.250 262 12680.38 202.12 54776.03 88888.00 2013-09-19 13:45:04.375 262 12680.38 202.15 54776.03 88888.00 2013-09-19 13:45:04.500 262 12680.40 202.15 54776.00 88888.00 2013-09-19 13:45:04.625 262 12680.45 202.18 54776.05 88888.00 2013-09-19 13:45:04.750 262 12680.45 202.20 54776.10 88888.00 2013-09-19 13:45:04.875 262 12680.40 202.18 54776.07 88888.00 2013-09-19 13:45:05.000 262 12680.42 202.18 54776.05 88888.00 2013-09-19 13:45:05.125 262 12680.42 202.15 54776.03 88888.00 2013-09-19 13:45:05.250 262 12680.45 202.15 54776.05 88888.00 2013-09-19 13:45:05.375 262 12680.48 202.25 54776.07 88888.00 2013-09-19 13:45:05.500 262 12680.38 202.20 54776.03 88888.00 2013-09-19 13:45:05.625 262 12680.35 202.15 54776.05 88888.00 2013-09-19 13:45:05.750 262 12680.38 202.15 54776.05 88888.00 2013-09-19 13:45:05.875 262 12680.33 202.18 54776.03 88888.00 2013-09-19 13:45:06.000 262 12680.38 202.18 54776.03 88888.00 2013-09-19 13:45:06.125 262 12680.42 202.20 54776.05 88888.00 2013-09-19 13:45:06.250 262 12680.42 202.10 54776.05 88888.00 2013-09-19 13:45:06.375 262 12680.55 202.18 54776.12 88888.00 2013-09-19 13:45:06.500 262 12680.55 202.20 54776.68 88888.00 2013-09-19 13:45:06.625 262 12680.58 202.25 54776.97 88888.00 2013-09-19 13:45:06.750 262 12680.45 202.18 54775.88 88888.00 2013-09-19 13:45:06.875 262 12680.35 202.12 54775.07 88888.00 2013-09-19 13:45:07.000 262 12680.48 202.20 54776.07 88888.00 2013-09-19 13:45:07.125 262 12680.52 202.20 54776.90 88888.00 2013-09-19 13:45:07.250 262 12680.40 202.20 54775.82 88888.00 2013-09-19 13:45:07.375 262 12680.42 202.28 54775.22 88888.00 2013-09-19 13:45:07.500 262 12680.52 202.28 54776.12 88888.00 2013-09-19 13:45:07.625 262 12680.50 202.20 54776.93 88888.00 2013-09-19 13:45:07.750 262 12680.48 202.22 54775.97 88888.00 2013-09-19 13:45:07.875 262 12680.48 202.22 54775.15 88888.00 2013-09-19 13:45:08.000 262 12680.55 202.22 54776.07 88888.00 2013-09-19 13:45:08.125 262 12680.58 202.20 54776.95 88888.00 2013-09-19 13:45:08.250 262 12680.52 202.28 54775.85 88888.00 2013-09-19 13:45:08.375 262 12680.55 202.30 54775.20 88888.00 2013-09-19 13:45:08.500 262 12680.60 202.28 54776.15 88888.00 2013-09-19 13:45:08.625 262 12680.65 202.25 54776.93 88888.00 2013-09-19 13:45:08.750 262 12680.52 202.22 54775.95 88888.00 2013-09-19 13:45:08.875 262 12680.40 202.22 54775.12 88888.00 2013-09-19 13:45:09.000 262 12680.58 202.28 54776.10 88888.00 2013-09-19 13:45:09.125 262 12680.65 202.28 54776.93 88888.00 2013-09-19 13:45:09.250 262 12680.58 202.25 54775.82 88888.00 2013-09-19 13:45:09.375 262 12680.55 202.22 54775.15 88888.00 2013-09-19 13:45:09.500 262 12680.55 202.22 54776.07 88888.00 2013-09-19 13:45:09.625 262 12680.60 202.22 54776.93 88888.00 2013-09-19 13:45:09.750 262 12680.52 202.22 54776.00 88888.00 2013-09-19 13:45:09.875 262 12680.48 202.22 54775.18 88888.00 2013-09-19 13:45:10.000 262 12680.62 202.25 54776.12 88888.00 2013-09-19 13:45:10.125 262 12680.70 202.22 54777.00 88888.00 2013-09-19 13:45:10.250 262 12680.60 202.20 54775.82 88888.00 2013-09-19 13:45:10.375 262 12680.55 202.25 54775.18 88888.00 2013-09-19 13:45:10.500 262 12680.60 202.22 54776.10 88888.00 2013-09-19 13:45:10.625 262 12680.73 202.25 54776.97 88888.00 2013-09-19 13:45:10.750 262 12680.65 202.22 54776.05 88888.00 2013-09-19 13:45:10.875 262 12680.52 202.22 54775.18 88888.00 2013-09-19 13:45:11.000 262 12680.58 202.22 54776.10 88888.00 2013-09-19 13:45:11.125 262 12680.62 202.20 54776.95 88888.00 2013-09-19 13:45:11.250 262 12680.50 202.22 54775.80 88888.00 2013-09-19 13:45:11.375 262 12680.40 202.25 54775.18 88888.00 2013-09-19 13:45:11.500 262 12680.48 202.25 54776.15 88888.00 2013-09-19 13:45:11.625 262 12680.60 202.22 54776.88 88888.00 2013-09-19 13:45:11.750 262 12680.62 202.25 54776.47 88888.00 2013-09-19 13:45:11.875 262 12680.58 202.28 54776.05 88888.00 2013-09-19 13:45:12.000 262 12680.50 202.22 54776.03 88888.00 2013-09-19 13:45:12.125 262 12680.50 202.22 54776.07 88888.00 2013-09-19 13:45:12.250 262 12680.48 202.20 54776.07 88888.00 2013-09-19 13:45:12.375 262 12680.52 202.22 54776.10 88888.00 2013-09-19 13:45:12.500 262 12680.62 202.22 54776.10 88888.00 2013-09-19 13:45:12.625 262 12680.62 202.18 54776.05 88888.00 2013-09-19 13:45:12.750 262 12680.60 202.18 54776.03 88888.00 2013-09-19 13:45:12.875 262 12680.55 202.20 54776.05 88888.00 2013-09-19 13:45:13.000 262 12680.52 202.20 54776.05 88888.00 2013-09-19 13:45:13.125 262 12680.50 202.18 54776.05 88888.00 2013-09-19 13:45:13.250 262 12680.55 202.20 54776.10 88888.00 2013-09-19 13:45:13.375 262 12680.55 202.22 54776.10 88888.00 2013-09-19 13:45:13.500 262 12680.60 202.28 54776.12 88888.00 2013-09-19 13:45:13.625 262 12680.60 202.25 54776.10 88888.00 2013-09-19 13:45:13.750 262 12680.55 202.20 54776.07 88888.00 2013-09-19 13:45:13.875 262 12680.52 202.20 54776.07 88888.00 2013-09-19 13:45:14.000 262 12680.52 202.15 54776.00 88888.00 2013-09-19 13:45:14.125 262 12680.52 202.15 54776.03 88888.00 2013-09-19 13:45:14.250 262 12680.45 202.12 54776.03 88888.00 2013-09-19 13:45:14.375 262 12680.45 202.10 54776.00 88888.00 2013-09-19 13:45:14.500 262 12680.52 202.15 54776.03 88888.00 2013-09-19 13:45:14.625 262 12680.70 202.22 54776.07 88888.00 2013-09-19 13:45:14.750 262 12680.67 202.20 54776.05 88888.00 2013-09-19 13:45:14.875 262 12680.65 202.20 54776.05 88888.00 2013-09-19 13:45:15.000 262 12680.62 202.22 54776.07 88888.00 2013-09-19 13:45:15.125 262 12680.62 202.22 54776.10 88888.00 2013-09-19 13:45:15.250 262 12680.62 202.20 54776.12 88888.00 2013-09-19 13:45:15.375 262 12680.60 202.20 54776.07 88888.00 2013-09-19 13:45:15.500 262 12680.48 202.10 54776.05 88888.00 2013-09-19 13:45:15.625 262 12680.50 202.12 54776.05 88888.00 2013-09-19 13:45:15.750 262 12680.65 202.22 54776.10 88888.00 2013-09-19 13:45:15.875 262 12680.65 202.22 54776.12 88888.00 2013-09-19 13:45:16.000 262 12680.62 202.20 54776.10 88888.00 2013-09-19 13:45:16.125 262 12680.62 202.18 54776.12 88888.00 2013-09-19 13:45:16.250 262 12680.60 202.18 54776.15 88888.00 2013-09-19 13:45:16.375 262 12680.60 202.15 54776.12 88888.00 2013-09-19 13:45:16.500 262 12680.62 202.15 54776.10 88888.00 2013-09-19 13:45:16.625 262 12680.58 202.10 54776.07 88888.00 2013-09-19 13:45:16.750 262 12680.52 202.07 54776.07 88888.00 2013-09-19 13:45:16.875 262 12680.55 202.12 54776.10 88888.00 2013-09-19 13:45:17.000 262 12680.65 202.15 54776.10 88888.00 2013-09-19 13:45:17.125 262 12680.58 202.10 54776.05 88888.00 2013-09-19 13:45:17.250 262 12680.58 202.07 54776.10 88888.00 2013-09-19 13:45:17.375 262 12680.70 202.15 54776.12 88888.00 2013-09-19 13:45:17.500 262 12680.62 202.12 54776.15 88888.00 2013-09-19 13:45:17.625 262 12680.75 202.20 54776.20 88888.00 2013-09-19 13:45:17.750 262 12680.75 202.15 54776.15 88888.00 2013-09-19 13:45:17.875 262 12680.60 202.10 54776.12 88888.00 2013-09-19 13:45:18.000 262 12680.60 202.10 54776.12 88888.00 2013-09-19 13:45:18.125 262 12680.58 202.10 54776.12 88888.00 2013-09-19 13:45:18.250 262 12680.52 202.12 54776.18 88888.00 2013-09-19 13:45:18.375 262 12680.60 202.12 54776.15 88888.00 2013-09-19 13:45:18.500 262 12680.67 202.15 54776.20 88888.00 2013-09-19 13:45:18.625 262 12680.73 202.15 54776.22 88888.00 2013-09-19 13:45:18.750 262 12680.70 202.10 54776.18 88888.00 2013-09-19 13:45:18.875 262 12680.67 202.07 54776.15 88888.00 2013-09-19 13:45:19.000 262 12680.70 202.07 54776.18 88888.00 2013-09-19 13:45:19.125 262 12680.60 202.03 54776.15 88888.00 2013-09-19 13:45:19.250 262 12680.52 202.03 54776.18 88888.00 2013-09-19 13:45:19.375 262 12680.62 202.05 54776.18 88888.00 2013-09-19 13:45:19.500 262 12680.67 202.05 54776.20 88888.00 2013-09-19 13:45:19.625 262 12680.67 202.07 54776.20 88888.00 2013-09-19 13:45:19.750 262 12680.70 202.05 54776.18 88888.00 2013-09-19 13:45:19.875 262 12680.65 202.00 54776.18 88888.00 2013-09-19 13:45:20.000 262 12680.65 202.07 54776.20 88888.00 2013-09-19 13:45:20.125 262 12680.60 202.12 54776.20 88888.00 2013-09-19 13:45:20.250 262 12680.52 202.07 54776.20 88888.00 2013-09-19 13:45:20.375 262 12680.50 202.00 54776.12 88888.00 2013-09-19 13:45:20.500 262 12680.48 201.97 54776.15 88888.00 2013-09-19 13:45:20.625 262 12680.60 202.05 54776.25 88888.00 2013-09-19 13:45:20.750 262 12680.58 202.03 54776.20 88888.00 2013-09-19 13:45:20.875 262 12680.58 202.03 54776.20 88888.00 2013-09-19 13:45:21.000 262 12680.58 202.07 54776.20 88888.00 2013-09-19 13:45:21.125 262 12680.60 202.07 54776.20 88888.00 2013-09-19 13:45:21.250 262 12680.60 202.03 54776.25 88888.00 2013-09-19 13:45:21.375 262 12680.55 202.03 54776.25 88888.00 2013-09-19 13:45:21.500 262 12680.58 201.97 54776.22 88888.00 2013-09-19 13:45:21.625 262 12680.67 202.05 54776.28 88888.00 2013-09-19 13:45:21.750 262 12680.65 202.07 54776.25 88888.00 2013-09-19 13:45:21.875 262 12680.55 201.97 54776.20 88888.00 2013-09-19 13:45:22.000 262 12680.58 201.95 54776.18 88888.00 2013-09-19 13:45:22.125 262 12680.62 201.97 54776.22 88888.00 2013-09-19 13:45:22.250 262 12680.58 202.00 54776.25 88888.00 2013-09-19 13:45:22.375 262 12680.50 201.97 54776.20 88888.00 2013-09-19 13:45:22.500 262 12680.50 201.95 54776.18 88888.00 2013-09-19 13:45:22.625 262 12680.62 202.03 54776.20 88888.00 2013-09-19 13:45:22.750 262 12680.65 201.97 54776.18 88888.00 2013-09-19 13:45:22.875 262 12680.60 201.93 54776.18 88888.00 2013-09-19 13:45:23.000 262 12680.65 201.93 54776.18 88888.00 2013-09-19 13:45:23.125 262 12680.60 201.95 54776.18 88888.00 2013-09-19 13:45:23.250 262 12680.62 202.03 54776.25 88888.00 2013-09-19 13:45:23.375 262 12680.62 201.97 54776.22 88888.00 2013-09-19 13:45:23.500 262 12680.52 201.90 54776.20 88888.00 2013-09-19 13:45:23.625 262 12680.52 201.93 54776.22 88888.00 2013-09-19 13:45:23.750 262 12680.58 201.93 54776.25 88888.00 2013-09-19 13:45:23.875 262 12680.58 201.95 54776.25 88888.00 2013-09-19 13:45:24.000 262 12680.58 201.97 54776.28 88888.00 2013-09-19 13:45:24.125 262 12680.60 201.97 54776.28 88888.00 2013-09-19 13:45:24.250 262 12680.50 201.90 54776.25 88888.00 2013-09-19 13:45:24.375 262 12680.58 201.93 54776.22 88888.00 2013-09-19 13:45:24.500 262 12680.60 201.97 54776.28 88888.00 2013-09-19 13:45:24.625 262 12680.60 201.95 54776.30 88888.00 2013-09-19 13:45:24.750 262 12680.65 202.00 54776.32 88888.00 2013-09-19 13:45:24.875 262 12680.62 201.97 54776.32 88888.00 2013-09-19 13:45:25.000 262 12680.50 201.90 54776.28 88888.00 2013-09-19 13:45:25.125 262 12680.48 201.88 54776.25 88888.00 2013-09-19 13:45:25.250 262 12680.50 201.85 54776.18 88888.00 2013-09-19 13:45:25.375 262 12680.52 201.85 54776.18 88888.00 2013-09-19 13:45:25.500 262 12680.50 201.85 54776.22 88888.00 2013-09-19 13:45:25.625 262 12680.40 201.78 54776.25 88888.00 2013-09-19 13:45:25.750 262 12680.40 201.75 54776.25 88888.00 2013-09-19 13:45:25.875 262 12680.50 201.82 54776.22 88888.00 2013-09-19 13:45:26.000 262 12680.50 201.82 54776.20 88888.00 2013-09-19 13:45:26.125 262 12680.52 201.93 54776.32 88888.00 2013-09-19 13:45:26.250 262 12680.48 201.93 54776.32 88888.00 2013-09-19 13:45:26.375 262 12680.42 201.88 54776.22 88888.00 2013-09-19 13:45:26.500 262 12680.40 201.88 54776.22 88888.00 2013-09-19 13:45:26.625 262 12680.42 201.85 54776.28 88888.00 2013-09-19 13:45:26.750 262 12680.40 201.80 54776.28 88888.00 2013-09-19 13:45:26.875 262 12680.48 201.90 54776.25 88888.00 2013-09-19 13:45:27.000 262 12680.48 201.88 54776.20 88888.00 2013-09-19 13:45:27.125 262 12680.42 201.90 54776.30 88888.00 2013-09-19 13:45:27.250 262 12680.40 201.82 54776.28 88888.00 2013-09-19 13:45:27.375 262 12680.55 201.88 54776.28 88888.00 2013-09-19 13:45:27.500 262 12680.62 201.95 54776.32 88888.00 2013-09-19 13:45:27.625 262 12680.55 201.90 54776.35 88888.00 2013-09-19 13:45:27.750 262 12680.42 201.78 54776.28 88888.00 2013-09-19 13:45:27.875 262 12680.40 201.75 54776.20 88888.00 2013-09-19 13:45:28.000 262 12680.55 201.80 54776.25 88888.00 2013-09-19 13:45:28.125 262 12680.62 201.88 54776.38 88888.00 2013-09-19 13:45:28.250 262 12680.65 201.93 54776.45 88888.00 2013-09-19 13:45:28.375 262 12680.67 201.90 54776.35 88888.00 2013-09-19 13:45:28.500 262 12680.62 201.82 54776.28 88888.00 2013-09-19 13:45:28.625 262 12680.52 201.70 54776.22 88888.00 2013-09-19 13:45:28.750 262 12680.48 201.68 54776.22 88888.00 2013-09-19 13:45:28.875 262 12680.55 201.80 54776.25 88888.00 2013-09-19 13:45:29.000 262 12680.58 201.82 54776.28 88888.00 2013-09-19 13:45:29.125 262 12680.55 201.82 54776.38 88888.00 2013-09-19 13:45:29.250 262 12680.45 201.80 54776.35 88888.00 2013-09-19 13:45:29.375 262 12680.50 201.80 54776.28 88888.00 2013-09-19 13:45:29.500 262 12680.52 201.82 54776.32 88888.00 2013-09-19 13:45:29.625 262 12680.50 201.82 54776.40 88888.00 2013-09-19 13:45:29.750 262 12680.45 201.78 54776.32 88888.00 2013-09-19 13:45:29.875 262 12680.45 201.75 54776.28 88888.00 2013-09-19 13:45:30.000 262 12680.42 201.78 54776.28 88888.00 2013-09-19 13:45:30.125 262 12680.55 201.80 54776.38 88888.00 2013-09-19 13:45:30.250 262 12680.55 201.72 54776.32 88888.00 2013-09-19 13:45:30.375 262 12680.58 201.78 54776.30 88888.00 2013-09-19 13:45:30.500 262 12680.50 201.75 54776.28 88888.00 2013-09-19 13:45:30.625 262 12680.42 201.68 54776.28 88888.00 2013-09-19 13:45:30.750 262 12680.40 201.65 54776.25 88888.00 2013-09-19 13:45:30.875 262 12680.48 201.72 54776.28 88888.00 2013-09-19 13:45:31.000 262 12680.60 201.78 54776.32 88888.00 2013-09-19 13:45:31.125 262 12680.55 201.75 54776.38 88888.00 2013-09-19 13:45:31.250 262 12680.40 201.68 54776.30 88888.00 2013-09-19 13:45:31.375 262 12680.40 201.70 54776.25 88888.00 2013-09-19 13:45:31.500 262 12680.40 201.70 54776.28 88888.00 2013-09-19 13:45:31.625 262 12680.48 201.72 54776.40 88888.00 2013-09-19 13:45:31.750 262 12680.55 201.78 54776.43 88888.00 2013-09-19 13:45:31.875 262 12680.45 201.72 54776.30 88888.00 2013-09-19 13:45:32.000 262 12680.45 201.70 54776.30 88888.00 2013-09-19 13:45:32.125 262 12680.45 201.78 54776.43 88888.00 2013-09-19 13:45:32.250 262 12680.33 201.65 54776.32 88888.00 2013-09-19 13:45:32.375 262 12680.35 201.65 54776.25 88888.00 2013-09-19 13:45:32.500 262 12680.35 201.65 54776.25 88888.00 2013-09-19 13:45:32.625 262 12680.48 201.70 54776.38 88888.00 2013-09-19 13:45:32.750 262 12680.48 201.70 54776.40 88888.00 2013-09-19 13:45:32.875 262 12680.50 201.70 54776.30 88888.00 2013-09-19 13:45:33.000 262 12680.42 201.62 54776.25 88888.00 2013-09-19 13:45:33.125 262 12680.35 201.60 54776.28 88888.00 2013-09-19 13:45:33.250 262 12680.42 201.65 54776.32 88888.00 2013-09-19 13:45:33.375 262 12680.42 201.65 54776.28 88888.00 2013-09-19 13:45:33.500 262 12680.40 201.62 54776.28 88888.00 2013-09-19 13:45:33.625 262 12680.40 201.57 54776.28 88888.00 2013-09-19 13:45:33.750 262 12680.38 201.57 54776.32 88888.00 2013-09-19 13:45:33.875 262 12680.42 201.72 54776.35 88888.00 2013-09-19 13:45:34.000 262 12680.58 201.82 54776.43 88888.00 2013-09-19 13:45:34.125 262 12680.55 201.72 54776.40 88888.00 2013-09-19 13:45:34.250 262 12680.42 201.65 54776.35 88888.00 2013-09-19 13:45:34.375 262 12680.42 201.62 54776.28 88888.00 2013-09-19 13:45:34.500 262 12680.35 201.57 54776.22 88888.00 2013-09-19 13:45:34.625 262 12680.35 201.57 54776.32 88888.00 2013-09-19 13:45:34.750 262 12680.50 201.70 54776.40 88888.00 2013-09-19 13:45:34.875 262 12680.48 201.70 54776.35 88888.00 2013-09-19 13:45:35.000 262 12680.38 201.60 54776.28 88888.00 2013-09-19 13:45:35.125 262 12680.35 201.60 54776.35 88888.00 2013-09-19 13:45:35.250 262 12680.38 201.62 54776.38 88888.00 2013-09-19 13:45:35.375 262 12680.48 201.68 54776.38 88888.00 2013-09-19 13:45:35.500 262 12680.52 201.72 54776.40 88888.00 2013-09-19 13:45:35.625 262 12680.58 201.70 54776.45 88888.00 2013-09-19 13:45:35.750 262 12680.48 201.60 54776.35 88888.00 2013-09-19 13:45:35.875 262 12680.40 201.57 54776.28 88888.00 2013-09-19 13:45:36.000 262 12680.50 201.70 54776.32 88888.00 2013-09-19 13:45:36.125 262 12680.50 201.72 54776.43 88888.00 2013-09-19 13:45:36.250 262 12680.52 201.75 54776.45 88888.00 2013-09-19 13:45:36.375 262 12680.48 201.70 54776.35 88888.00 2013-09-19 13:45:36.500 262 12680.33 201.60 54776.30 88888.00 2013-09-19 13:45:36.625 262 12680.27 201.60 54776.38 88888.00 2013-09-19 13:45:36.750 262 12680.42 201.68 54776.45 88888.00 2013-09-19 13:45:36.875 262 12680.55 201.72 54776.45 88888.00 2013-09-19 13:45:37.000 262 12680.50 201.70 54776.40 88888.00 2013-09-19 13:45:37.125 262 12680.42 201.72 54776.50 88888.00 2013-09-19 13:45:37.250 262 12680.40 201.72 54776.47 88888.00 2013-09-19 13:45:37.375 262 12680.35 201.62 54776.32 88888.00 2013-09-19 13:45:37.500 262 12680.30 201.62 54776.28 88888.00 2013-09-19 13:45:37.625 262 12680.45 201.72 54776.43 88888.00 2013-09-19 13:45:37.750 262 12680.52 201.80 54776.50 88888.00 2013-09-19 13:45:37.875 262 12680.48 201.78 54776.38 88888.00 2013-09-19 13:45:38.000 262 12680.45 201.72 54776.35 88888.00 2013-09-19 13:45:38.125 262 12680.52 201.78 54776.50 88888.00 2013-09-19 13:45:38.250 262 12680.50 201.82 54776.55 88888.00 2013-09-19 13:45:38.375 262 12680.55 201.82 54776.45 88888.00 2013-09-19 13:45:38.500 262 12680.45 201.78 54776.40 88888.00 2013-09-19 13:45:38.625 262 12680.42 201.72 54776.43 88888.00 2013-09-19 13:45:38.750 262 12680.33 201.65 54776.38 88888.00 2013-09-19 13:45:38.875 262 12680.38 201.68 54776.35 88888.00 2013-09-19 13:45:39.000 262 12680.48 201.75 54776.35 88888.00 2013-09-19 13:45:39.125 262 12680.48 201.80 54776.38 88888.00 2013-09-19 13:45:39.250 262 12680.40 201.78 54776.45 88888.00 2013-09-19 13:45:39.375 262 12680.38 201.68 54776.35 88888.00 2013-09-19 13:45:39.500 262 12680.27 201.60 54776.30 88888.00 2013-09-19 13:45:39.625 262 12680.38 201.65 54776.35 88888.00 2013-09-19 13:45:39.750 262 12680.42 201.68 54776.40 88888.00 2013-09-19 13:45:39.875 262 12680.42 201.72 54776.45 88888.00 2013-09-19 13:45:40.000 262 12680.40 201.72 54776.40 88888.00 2013-09-19 13:45:40.125 262 12680.30 201.65 54776.38 88888.00 2013-09-19 13:45:40.250 262 12680.35 201.72 54776.38 88888.00 2013-09-19 13:45:40.375 262 12680.33 201.70 54776.38 88888.00 2013-09-19 13:45:40.500 262 12680.33 201.65 54776.35 88888.00 2013-09-19 13:45:40.625 262 12680.35 201.65 54776.38 88888.00 2013-09-19 13:45:40.750 262 12680.45 201.72 54776.45 88888.00 2013-09-19 13:45:40.875 262 12680.45 201.72 54776.43 88888.00 2013-09-19 13:45:41.000 262 12680.45 201.72 54776.43 88888.00 2013-09-19 13:45:41.125 262 12680.45 201.75 54776.43 88888.00 2013-09-19 13:45:41.250 262 12680.40 201.65 54776.35 88888.00 2013-09-19 13:45:41.375 262 12680.35 201.60 54776.32 88888.00 2013-09-19 13:45:41.500 262 12680.42 201.65 54776.40 88888.00 2013-09-19 13:45:41.625 262 12680.55 201.72 54776.47 88888.00 2013-09-19 13:45:41.750 262 12680.58 201.72 54776.45 88888.00 2013-09-19 13:45:41.875 262 12680.60 201.72 54776.45 88888.00 2013-09-19 13:45:42.000 262 12680.52 201.68 54776.40 88888.00 2013-09-19 13:45:42.125 262 12680.40 201.65 54776.40 88888.00 2013-09-19 13:45:42.250 262 12680.48 201.70 54776.47 88888.00 2013-09-19 13:45:42.375 262 12680.50 201.68 54776.40 88888.00 2013-09-19 13:45:42.500 262 12680.40 201.60 54776.38 88888.00 2013-09-19 13:45:42.625 262 12680.45 201.62 54776.40 88888.00 2013-09-19 13:45:42.750 262 12680.42 201.68 54776.45 88888.00 2013-09-19 13:45:42.875 262 12680.48 201.75 54776.47 88888.00 2013-09-19 13:45:43.000 262 12680.50 201.70 54776.45 88888.00 2013-09-19 13:45:43.125 262 12680.55 201.70 54776.47 88888.00 2013-09-19 13:45:43.250 262 12680.50 201.65 54776.45 88888.00 2013-09-19 13:45:43.375 262 12680.50 201.70 54776.45 88888.00 2013-09-19 13:45:43.500 262 12680.42 201.65 54776.43 88888.00 2013-09-19 13:45:43.625 262 12680.40 201.60 54776.38 88888.00 2013-09-19 13:45:43.750 262 12680.50 201.62 54776.43 88888.00 2013-09-19 13:45:43.875 262 12680.48 201.65 54776.40 88888.00 2013-09-19 13:45:44.000 262 12680.52 201.70 54776.45 88888.00 2013-09-19 13:45:44.125 262 12680.50 201.65 54776.43 88888.00 2013-09-19 13:45:44.250 262 12680.40 201.62 54776.38 88888.00 2013-09-19 13:45:44.375 262 12680.45 201.62 54776.43 88888.00 2013-09-19 13:45:44.500 262 12680.60 201.68 54776.47 88888.00 2013-09-19 13:45:44.625 262 12680.58 201.65 54776.40 88888.00 2013-09-19 13:45:44.750 262 12680.48 201.62 54776.35 88888.00 2013-09-19 13:45:44.875 262 12680.50 201.60 54776.40 88888.00 2013-09-19 13:45:45.000 262 12680.55 201.62 54776.40 88888.00 2013-09-19 13:45:45.125 262 12680.55 201.62 54776.40 88888.00 2013-09-19 13:45:45.250 262 12680.45 201.60 54776.38 88888.00 2013-09-19 13:45:45.375 262 12680.48 201.60 54776.43 88888.00 2013-09-19 13:45:45.500 262 12680.48 201.60 54776.40 88888.00 2013-09-19 13:45:45.625 262 12680.50 201.60 54776.35 88888.00 2013-09-19 13:45:45.750 262 12680.50 201.57 54776.38 88888.00 2013-09-19 13:45:45.875 262 12680.50 201.57 54776.40 88888.00 2013-09-19 13:45:46.000 262 12680.58 201.62 54776.47 88888.00 2013-09-19 13:45:46.125 262 12680.60 201.62 54776.40 88888.00 2013-09-19 13:45:46.250 262 12680.50 201.53 54776.32 88888.00 2013-09-19 13:45:46.375 262 12680.42 201.53 54776.32 88888.00 2013-09-19 13:45:46.500 262 12680.45 201.57 54776.38 88888.00 2013-09-19 13:45:46.625 262 12680.55 201.65 54776.45 88888.00 2013-09-19 13:45:46.750 262 12680.67 201.70 54776.53 88888.00 2013-09-19 13:45:46.875 262 12680.70 201.75 54776.55 88888.00 2013-09-19 13:45:47.000 262 12680.67 201.70 54776.47 88888.00 2013-09-19 13:45:47.125 262 12680.58 201.60 54776.40 88888.00 2013-09-19 13:45:47.250 262 12680.52 201.55 54776.38 88888.00 2013-09-19 13:45:47.375 262 12680.62 201.62 54776.40 88888.00 2013-09-19 13:45:47.500 262 12680.62 201.65 54776.43 88888.00 2013-09-19 13:45:47.625 262 12680.60 201.65 54776.40 88888.00 2013-09-19 13:45:47.750 262 12680.55 201.57 54776.38 88888.00 2013-09-19 13:45:47.875 262 12680.55 201.57 54776.40 88888.00 2013-09-19 13:45:48.000 262 12680.70 201.68 54776.50 88888.00 2013-09-19 13:45:48.125 262 12680.80 201.72 54776.50 88888.00 2013-09-19 13:45:48.250 262 12680.75 201.68 54776.50 88888.00 2013-09-19 13:45:48.375 262 12680.77 201.72 54776.55 88888.00 2013-09-19 13:45:48.500 262 12680.75 201.70 54776.47 88888.00 2013-09-19 13:45:48.625 262 12680.65 201.60 54776.43 88888.00 2013-09-19 13:45:48.750 262 12680.67 201.62 54776.45 88888.00 2013-09-19 13:45:48.875 262 12680.70 201.68 54776.50 88888.00 2013-09-19 13:45:49.000 262 12680.73 201.68 54776.47 88888.00 2013-09-19 13:45:49.125 262 12680.65 201.60 54776.43 88888.00 2013-09-19 13:45:49.250 262 12680.62 201.57 54776.43 88888.00 2013-09-19 13:45:49.375 262 12680.70 201.68 54776.47 88888.00 2013-09-19 13:45:49.500 262 12680.65 201.62 54776.40 88888.00 2013-09-19 13:45:49.625 262 12680.65 201.65 54776.47 88888.00 2013-09-19 13:45:49.750 262 12680.75 201.72 54776.53 88888.00 2013-09-19 13:45:49.875 262 12680.83 201.70 54776.50 88888.00 2013-09-19 13:45:50.000 262 12680.77 201.62 54776.45 88888.00 2013-09-19 13:45:50.125 262 12680.75 201.68 54776.50 88888.00 2013-09-19 13:45:50.250 262 12680.75 201.72 54776.53 88888.00 2013-09-19 13:45:50.375 262 12680.77 201.70 54776.50 88888.00 2013-09-19 13:45:50.500 262 12680.73 201.62 54776.47 88888.00 2013-09-19 13:45:50.625 262 12680.75 201.65 54776.47 88888.00 2013-09-19 13:45:50.750 262 12680.70 201.60 54776.43 88888.00 2013-09-19 13:45:50.875 262 12680.67 201.53 54776.38 88888.00 2013-09-19 13:45:51.000 262 12680.77 201.60 54776.43 88888.00 2013-09-19 13:45:51.125 262 12680.77 201.65 54776.47 88888.00 2013-09-19 13:45:51.250 262 12680.62 201.53 54776.38 88888.00 2013-09-19 13:45:51.375 262 12680.62 201.50 54776.35 88888.00 2013-09-19 13:45:51.500 262 12680.67 201.53 54776.40 88888.00 2013-09-19 13:45:51.625 262 12680.77 201.65 54776.53 88888.00 2013-09-19 13:45:51.750 262 12680.77 201.68 54776.55 88888.00 2013-09-19 13:45:51.875 262 12680.73 201.60 54776.45 88888.00 2013-09-19 13:45:52.000 262 12680.67 201.53 54776.40 88888.00 2013-09-19 13:45:52.125 262 12680.65 201.53 54776.45 88888.00 2013-09-19 13:45:52.250 262 12680.67 201.57 54776.50 88888.00 2013-09-19 13:45:52.375 262 12680.80 201.62 54776.53 88888.00 2013-09-19 13:45:52.500 262 12680.80 201.65 54776.50 88888.00 2013-09-19 13:45:52.625 262 12680.75 201.55 54776.45 88888.00 2013-09-19 13:45:52.750 262 12680.75 201.57 54776.47 88888.00 2013-09-19 13:45:52.875 262 12680.67 201.55 54776.47 88888.00 2013-09-19 13:45:53.000 262 12680.73 201.55 54776.47 88888.00 2013-09-19 13:45:53.125 262 12680.85 201.65 54776.57 88888.00 2013-09-19 13:45:53.250 262 12680.88 201.65 54776.57 88888.00 2013-09-19 13:45:53.375 262 12680.80 201.62 54776.55 88888.00 2013-09-19 13:45:53.500 262 12680.77 201.57 54776.55 88888.00 2013-09-19 13:45:53.625 262 12680.65 201.47 54776.43 88888.00 2013-09-19 13:45:53.750 262 12680.60 201.45 54776.45 88888.00 2013-09-19 13:45:53.875 262 12680.75 201.57 54776.55 88888.00 2013-09-19 13:45:54.000 262 12680.77 201.57 54776.53 88888.00 2013-09-19 13:45:54.125 262 12680.83 201.57 54776.55 88888.00 2013-09-19 13:45:54.250 262 12680.83 201.55 54776.53 88888.00 2013-09-19 13:45:54.375 262 12680.80 201.55 54776.53 88888.00 2013-09-19 13:45:54.500 262 12680.75 201.55 54776.47 88888.00 2013-09-19 13:45:54.625 262 12680.77 201.55 54776.47 88888.00 2013-09-19 13:45:54.750 262 12680.75 201.53 54776.50 88888.00 2013-09-19 13:45:54.875 262 12680.75 201.53 54776.47 88888.00 2013-09-19 13:45:55.000 262 12680.77 201.47 54776.45 88888.00 2013-09-19 13:45:55.125 262 12680.85 201.57 54776.53 88888.00 2013-09-19 13:45:55.250 262 12680.80 201.50 54776.50 88888.00 2013-09-19 13:45:55.375 262 12680.77 201.45 54776.43 88888.00 2013-09-19 13:45:55.500 262 12680.80 201.50 54776.50 88888.00 2013-09-19 13:45:55.625 262 12680.92 201.57 54776.57 88888.00 2013-09-19 13:45:55.750 262 12680.85 201.45 54776.47 88888.00 2013-09-19 13:45:55.875 262 12680.80 201.40 54776.47 88888.00 2013-09-19 13:45:56.000 262 12680.80 201.40 54776.45 88888.00 2013-09-19 13:45:56.125 262 12680.65 201.38 54776.40 88888.00 2013-09-19 13:45:56.250 262 12680.70 201.45 54776.47 88888.00 2013-09-19 13:45:56.375 262 12680.83 201.50 54776.50 88888.00 2013-09-19 13:45:56.500 262 12680.77 201.43 54776.43 88888.00 2013-09-19 13:45:56.625 262 12680.73 201.38 54776.45 88888.00 2013-09-19 13:45:56.750 262 12680.80 201.47 54776.55 88888.00 2013-09-19 13:45:56.875 262 12680.88 201.53 54776.57 88888.00 2013-09-19 13:45:57.000 262 12680.77 201.45 54776.47 88888.00 2013-09-19 13:45:57.125 262 12680.65 201.32 54776.38 88888.00 2013-09-19 13:45:57.250 262 12680.75 201.45 54776.50 88888.00 2013-09-19 13:45:57.375 262 12680.88 201.45 54776.50 88888.00 2013-09-19 13:45:57.500 262 12680.90 201.50 54776.57 88888.00 2013-09-19 13:45:57.625 262 12680.88 201.55 54776.57 88888.00 2013-09-19 13:45:57.750 262 12680.85 201.53 54776.53 88888.00 2013-09-19 13:45:57.875 262 12680.77 201.43 54776.47 88888.00 2013-09-19 13:45:58.000 262 12680.83 201.43 54776.55 88888.00 2013-09-19 13:45:58.125 262 12680.98 201.53 54776.62 88888.00 2013-09-19 13:45:58.250 262 12680.92 201.45 54776.57 88888.00 2013-09-19 13:45:58.375 262 12680.88 201.47 54776.57 88888.00 2013-09-19 13:45:58.500 262 12680.92 201.55 54776.62 88888.00 2013-09-19 13:45:58.625 262 12680.92 201.60 54776.68 88888.00 2013-09-19 13:45:58.750 262 12680.90 201.57 54776.65 88888.00 2013-09-19 13:45:58.875 262 12680.90 201.57 54776.62 88888.00 2013-09-19 13:45:59.000 262 12680.90 201.55 54776.55 88888.00 2013-09-19 13:45:59.125 262 12680.92 201.50 54776.53 88888.00 2013-09-19 13:45:59.250 262 12680.80 201.40 54776.50 88888.00 2013-09-19 13:45:59.375 262 12680.83 201.45 54776.55 88888.00 2013-09-19 13:45:59.500 262 12680.77 201.43 54776.53 88888.00 2013-09-19 13:45:59.625 262 12680.77 201.47 54776.60 88888.00 2013-09-19 13:45:59.750 262 12680.83 201.55 54776.60 88888.00 2013-09-19 13:45:59.875 262 12680.75 201.47 54776.50 88888.00 2013-09-19 13:46:00.000 262 12680.70 201.45 54776.53 88888.00 2013-09-19 13:46:00.125 262 12680.80 201.53 54776.62 88888.00 2013-09-19 13:46:00.250 262 12680.83 201.53 54776.65 88888.00 2013-09-19 13:46:00.375 262 12680.80 201.45 54776.55 88888.00 2013-09-19 13:46:00.500 262 12680.70 201.35 54776.47 88888.00 2013-09-19 13:46:00.625 262 12680.67 201.30 54776.45 88888.00 2013-09-19 13:46:00.750 262 12680.67 201.30 54776.45 88888.00 2013-09-19 13:46:00.875 262 12680.62 201.30 54776.45 88888.00 2013-09-19 13:46:01.000 262 12680.70 201.35 54776.50 88888.00 2013-09-19 13:46:01.125 262 12680.77 201.38 54776.53 88888.00 2013-09-19 13:46:01.250 262 12680.75 201.43 54776.60 88888.00 2013-09-19 13:46:01.375 262 12680.83 201.50 54776.62 88888.00 2013-09-19 13:46:01.500 262 12680.80 201.47 54776.60 88888.00 2013-09-19 13:46:01.625 262 12680.77 201.43 54776.53 88888.00 2013-09-19 13:46:01.750 262 12680.80 201.45 54776.60 88888.00 2013-09-19 13:46:01.875 262 12680.77 201.43 54776.57 88888.00 2013-09-19 13:46:02.000 262 12680.73 201.32 54776.47 88888.00 2013-09-19 13:46:02.125 262 12680.70 201.25 54776.43 88888.00 2013-09-19 13:46:02.250 262 12680.65 201.25 54776.45 88888.00 2013-09-19 13:46:02.375 262 12680.70 201.30 54776.50 88888.00 2013-09-19 13:46:02.500 262 12680.83 201.43 54776.60 88888.00 2013-09-19 13:46:02.625 262 12680.92 201.47 54776.62 88888.00 2013-09-19 13:46:02.750 262 12680.90 201.40 54776.57 88888.00 2013-09-19 13:46:02.875 262 12680.75 201.28 54776.47 88888.00 2013-09-19 13:46:03.000 262 12680.67 201.25 54776.47 88888.00 2013-09-19 13:46:03.125 262 12680.80 201.35 54776.55 88888.00 2013-09-19 13:46:03.250 262 12680.85 201.38 54776.55 88888.00 2013-09-19 13:46:03.375 262 12680.92 201.45 54776.55 88888.00 2013-09-19 13:46:03.500 262 12680.92 201.43 54776.57 88888.00 2013-09-19 13:46:03.625 262 12680.90 201.35 54776.53 88888.00 2013-09-19 13:46:03.750 262 12680.95 201.43 54776.60 88888.00 2013-09-19 13:46:03.875 262 12680.92 201.43 54776.57 88888.00 2013-09-19 13:46:04.000 262 12680.98 201.45 54776.62 88888.00 2013-09-19 13:46:04.125 262 12680.92 201.47 54776.65 88888.00 2013-09-19 13:46:04.250 262 12680.85 201.43 54776.65 88888.00 2013-09-19 13:46:04.375 262 12680.85 201.43 54776.57 88888.00 2013-09-19 13:46:04.500 262 12680.83 201.38 54776.57 88888.00 2013-09-19 13:46:04.625 262 12680.92 201.43 54776.62 88888.00 2013-09-19 13:46:04.750 262 12680.95 201.45 54776.62 88888.00 2013-09-19 13:46:04.875 262 12680.88 201.38 54776.62 88888.00 2013-09-19 13:46:05.000 262 12680.83 201.30 54776.53 88888.00 2013-09-19 13:46:05.125 262 12680.73 201.28 54776.47 88888.00 2013-09-19 13:46:05.250 262 12680.73 201.32 54776.53 88888.00 2013-09-19 13:46:05.375 262 12680.80 201.38 54776.57 88888.00 2013-09-19 13:46:05.500 262 12680.80 201.40 54776.60 88888.00 2013-09-19 13:46:05.625 262 12680.85 201.38 54776.60 88888.00 2013-09-19 13:46:05.750 262 12680.88 201.38 54776.60 88888.00 2013-09-19 13:46:05.875 262 12680.92 201.43 54776.60 88888.00 2013-09-19 13:46:06.000 262 12680.85 201.35 54776.53 88888.00 2013-09-19 13:46:06.125 262 12680.88 201.35 54776.53 88888.00 2013-09-19 13:46:06.250 262 12680.88 201.32 54776.55 88888.00 2013-09-19 13:46:06.375 262 12680.92 201.35 54776.57 88888.00 2013-09-19 13:46:06.500 262 12680.92 201.38 54776.62 88888.00 2013-09-19 13:46:06.625 262 12681.02 201.43 54776.65 88888.00 2013-09-19 13:46:06.750 262 12680.98 201.40 54776.60 88888.00 2013-09-19 13:46:06.875 262 12680.88 201.30 54776.53 88888.00 2013-09-19 13:46:07.000 262 12680.83 201.25 54776.47 88888.00 2013-09-19 13:46:07.125 262 12680.88 201.28 54776.53 88888.00 2013-09-19 13:46:07.250 262 12681.00 201.43 54776.65 88888.00 2013-09-19 13:46:07.375 262 12681.08 201.45 54776.68 88888.00 2013-09-19 13:46:07.500 262 12681.00 201.40 54776.65 88888.00 2013-09-19 13:46:07.625 262 12681.02 201.45 54776.68 88888.00 2013-09-19 13:46:07.750 262 12681.02 201.45 54776.65 88888.00 2013-09-19 13:46:07.875 262 12680.95 201.45 54776.62 88888.00 2013-09-19 13:46:08.000 262 12680.85 201.30 54776.53 88888.00 2013-09-19 13:46:08.125 262 12680.83 201.20 54776.45 88888.00 2013-09-19 13:46:08.250 262 12680.88 201.25 54776.55 88888.00 2013-09-19 13:46:08.375 262 12680.98 201.40 54776.62 88888.00 2013-09-19 13:46:08.500 262 12680.92 201.35 54776.60 88888.00 2013-09-19 13:46:08.625 262 12680.85 201.30 54776.53 88888.00 2013-09-19 13:46:08.750 262 12680.83 201.30 54776.53 88888.00 2013-09-19 13:46:08.875 262 12680.83 201.22 54776.53 88888.00 2013-09-19 13:46:09.000 262 12680.88 201.28 54776.57 88888.00 2013-09-19 13:46:09.125 262 12680.90 201.32 54776.60 88888.00 2013-09-19 13:46:09.250 262 12680.83 201.30 54776.60 88888.00 2013-09-19 13:46:09.375 262 12680.92 201.38 54776.62 88888.00 2013-09-19 13:46:09.500 262 12680.92 201.30 54776.57 88888.00 2013-09-19 13:46:09.625 262 12680.85 201.18 54776.50 88888.00 2013-09-19 13:46:09.750 262 12680.83 201.20 54776.53 88888.00 2013-09-19 13:46:09.875 262 12680.90 201.32 54776.62 88888.00 2013-09-19 13:46:10.000 262 12680.90 201.28 54776.57 88888.00 2013-09-19 13:46:10.125 262 12680.83 201.20 54776.55 88888.00 2013-09-19 13:46:10.250 262 12680.98 201.28 54776.62 88888.00 2013-09-19 13:46:10.375 262 12681.00 201.28 54776.57 88888.00 2013-09-19 13:46:10.500 262 12680.92 201.25 54776.57 88888.00 2013-09-19 13:46:10.625 262 12680.95 201.28 54776.60 88888.00 2013-09-19 13:46:10.750 262 12681.02 201.30 54776.62 88888.00 2013-09-19 13:46:10.875 262 12680.95 201.22 54776.55 88888.00 2013-09-19 13:46:11.000 262 12680.83 201.12 54776.47 88888.00 2013-09-19 13:46:11.125 262 12680.83 201.15 54776.50 88888.00 2013-09-19 13:46:11.250 262 12680.80 201.12 54776.53 88888.00 2013-09-19 13:46:11.375 262 12680.80 201.10 54776.50 88888.00 2013-09-19 13:46:11.500 262 12680.80 201.12 54776.53 88888.00 2013-09-19 13:46:11.625 262 12680.85 201.18 54776.57 88888.00 2013-09-19 13:46:11.750 262 12680.92 201.28 54776.68 88888.00 2013-09-19 13:46:11.875 262 12680.92 201.22 54776.68 88888.00 2013-09-19 13:46:12.000 262 12680.90 201.22 54776.65 88888.00 2013-09-19 13:46:12.125 262 12680.90 201.15 54776.57 88888.00 2013-09-19 13:46:12.250 262 12680.88 201.20 54776.62 88888.00 2013-09-19 13:46:12.375 262 12680.88 201.20 54776.62 88888.00 2013-09-19 13:46:12.500 262 12680.83 201.15 54776.60 88888.00 2013-09-19 13:46:12.625 262 12680.85 201.20 54776.60 88888.00 2013-09-19 13:46:12.750 262 12680.88 201.20 54776.62 88888.00 2013-09-19 13:46:12.875 262 12680.80 201.12 54776.57 88888.00 2013-09-19 13:46:13.000 262 12680.88 201.15 54776.62 88888.00 2013-09-19 13:46:13.125 262 12680.92 201.18 54776.65 88888.00 2013-09-19 13:46:13.250 262 12680.88 201.10 54776.60 88888.00 2013-09-19 13:46:13.375 262 12680.75 201.05 54776.53 88888.00 2013-09-19 13:46:13.500 262 12680.77 201.05 54776.57 88888.00 2013-09-19 13:46:13.625 262 12680.80 201.07 54776.60 88888.00 2013-09-19 13:46:13.750 262 12680.80 201.10 54776.62 88888.00 2013-09-19 13:46:13.875 262 12680.77 201.10 54776.57 88888.00 2013-09-19 13:46:14.000 262 12680.75 201.03 54776.57 88888.00 2013-09-19 13:46:14.125 262 12680.85 201.15 54776.65 88888.00 2013-09-19 13:46:14.250 262 12680.85 201.15 54776.68 88888.00 2013-09-19 13:46:14.375 262 12680.88 201.15 54776.68 88888.00 2013-09-19 13:46:14.500 262 12680.95 201.15 54776.68 88888.00 2013-09-19 13:46:14.625 262 12680.88 201.10 54776.65 88888.00 2013-09-19 13:46:14.750 262 12680.80 201.03 54776.60 88888.00 2013-09-19 13:46:14.875 262 12680.80 201.00 54776.55 88888.00 2013-09-19 13:46:15.000 262 12680.80 201.00 54776.53 88888.00 2013-09-19 13:46:15.125 262 12680.83 201.00 54776.57 88888.00 2013-09-19 13:46:15.250 262 12680.85 201.05 54776.70 88888.00 2013-09-19 13:46:15.375 262 12680.90 201.12 54776.70 88888.00 2013-09-19 13:46:15.500 262 12680.95 201.15 54776.70 88888.00 2013-09-19 13:46:15.625 262 12680.90 201.15 54776.70 88888.00 2013-09-19 13:46:15.750 262 12680.83 201.10 54776.62 88888.00 2013-09-19 13:46:15.875 262 12680.75 201.03 54776.57 88888.00 2013-09-19 13:46:16.000 262 12680.75 201.07 54776.62 88888.00 2013-09-19 13:46:16.125 262 12680.75 201.07 54776.62 88888.00 2013-09-19 13:46:16.250 262 12680.75 201.05 54776.65 88888.00 2013-09-19 13:46:16.375 262 12680.90 201.12 54776.70 88888.00 2013-09-19 13:46:16.500 262 12680.98 201.18 54776.72 88888.00 2013-09-19 13:46:16.625 262 12681.02 201.20 54776.75 88888.00 2013-09-19 13:46:16.750 262 12680.98 201.15 54776.72 88888.00 2013-09-19 13:46:16.875 262 12680.95 201.10 54776.68 88888.00 2013-09-19 13:46:17.000 262 12680.92 201.07 54776.68 88888.00 2013-09-19 13:46:17.125 262 12680.83 201.00 54776.60 88888.00 2013-09-19 13:46:17.250 262 12680.80 201.03 54776.62 88888.00 2013-09-19 13:46:17.375 262 12680.85 201.10 54776.65 88888.00 2013-09-19 13:46:17.500 262 12680.90 201.12 54776.68 88888.00 2013-09-19 13:46:17.625 262 12680.90 201.12 54776.68 88888.00 2013-09-19 13:46:17.750 262 12680.85 201.03 54776.65 88888.00 2013-09-19 13:46:17.875 262 12680.73 200.93 54776.57 88888.00 2013-09-19 13:46:18.000 262 12680.73 200.95 54776.57 88888.00 2013-09-19 13:46:18.125 262 12680.80 201.00 54776.65 88888.00 2013-09-19 13:46:18.250 262 12680.70 200.97 54776.62 88888.00 2013-09-19 13:46:18.375 262 12680.75 201.03 54776.65 88888.00 2013-09-19 13:46:18.500 262 12680.77 201.03 54776.62 88888.00 2013-09-19 13:46:18.625 262 12680.77 200.95 54776.62 88888.00 2013-09-19 13:46:18.750 262 12680.85 201.00 54776.65 88888.00 2013-09-19 13:46:18.875 262 12680.88 201.00 54776.68 88888.00 2013-09-19 13:46:19.000 262 12680.83 201.03 54776.68 88888.00 2013-09-19 13:46:19.125 262 12680.80 201.05 54776.70 88888.00 2013-09-19 13:46:19.250 262 12680.83 201.05 54776.70 88888.00 2013-09-19 13:46:19.375 262 12680.90 201.12 54776.75 88888.00 2013-09-19 13:46:19.500 262 12680.92 201.07 54776.72 88888.00 2013-09-19 13:46:19.625 262 12680.83 201.10 54776.75 88888.00 2013-09-19 13:46:19.750 262 12680.80 201.03 54776.72 88888.00 2013-09-19 13:46:19.875 262 12680.75 200.97 54776.70 88888.00 2013-09-19 13:46:20.000 262 12680.75 200.97 54776.68 88888.00 2013-09-19 13:46:20.125 262 12680.75 200.95 54776.62 88888.00 2013-09-19 13:46:20.250 262 12680.77 200.95 54776.65 88888.00 2013-09-19 13:46:20.375 262 12680.70 200.88 54776.62 88888.00 2013-09-19 13:46:20.500 262 12680.70 200.93 54776.62 88888.00 2013-09-19 13:46:20.625 262 12680.70 200.95 54776.65 88888.00 2013-09-19 13:46:20.750 262 12680.75 201.00 54776.72 88888.00 2013-09-19 13:46:20.875 262 12680.67 200.97 54776.68 88888.00 2013-09-19 13:46:21.000 262 12680.70 200.90 54776.62 88888.00 2013-09-19 13:46:21.125 262 12680.75 200.95 54776.68 88888.00 2013-09-19 13:46:21.250 262 12680.67 200.93 54776.68 88888.00 2013-09-19 13:46:21.375 262 12680.60 200.90 54776.65 88888.00 2013-09-19 13:46:21.500 262 12680.62 200.90 54776.68 88888.00 2013-09-19 13:46:21.625 262 12680.67 200.95 54776.70 88888.00 2013-09-19 13:46:21.750 262 12680.70 200.97 54776.68 88888.00 2013-09-19 13:46:21.875 262 12680.62 200.88 54776.62 88888.00 2013-09-19 13:46:22.000 262 12680.70 200.95 54776.65 88888.00 2013-09-19 13:46:22.125 262 12680.73 201.00 54776.72 88888.00 2013-09-19 13:46:22.250 262 12680.73 200.93 54776.70 88888.00 2013-09-19 13:46:22.375 262 12680.77 201.00 54776.72 88888.00 2013-09-19 13:46:22.500 262 12680.75 200.95 54776.72 88888.00 2013-09-19 13:46:22.625 262 12680.73 200.95 54776.70 88888.00 2013-09-19 13:46:22.750 262 12680.80 201.03 54776.75 88888.00 2013-09-19 13:46:22.875 262 12680.92 201.05 54776.80 88888.00 2013-09-19 13:46:23.000 262 12680.85 200.97 54776.72 88888.00 2013-09-19 13:46:23.125 262 12680.80 200.95 54776.72 88888.00 2013-09-19 13:46:23.250 262 12680.83 200.95 54776.72 88888.00 2013-09-19 13:46:23.375 262 12680.88 200.95 54776.72 88888.00 2013-09-19 13:46:23.500 262 12680.77 200.85 54776.65 88888.00 2013-09-19 13:46:23.625 262 12680.75 200.82 54776.65 88888.00 2013-09-19 13:46:23.750 262 12680.80 200.93 54776.70 88888.00 2013-09-19 13:46:23.875 262 12680.77 201.00 54776.75 88888.00 2013-09-19 13:46:24.000 262 12680.70 200.95 54776.75 88888.00 2013-09-19 13:46:24.125 262 12680.75 200.97 54776.80 88888.00 2013-09-19 13:46:24.250 262 12680.75 200.93 54776.75 88888.00 2013-09-19 13:46:24.375 262 12680.75 200.93 54776.75 88888.00 2013-09-19 13:46:24.500 262 12680.80 200.93 54776.78 88888.00 2013-09-19 13:46:24.625 262 12680.85 200.90 54776.72 88888.00 2013-09-19 13:46:24.750 262 12680.77 200.88 54776.70 88888.00 2013-09-19 13:46:24.875 262 12680.75 200.90 54776.70 88888.00 2013-09-19 13:46:25.000 262 12680.77 200.90 54776.72 88888.00 2013-09-19 13:46:25.125 262 12680.73 200.88 54776.72 88888.00 2013-09-19 13:46:25.250 262 12680.70 200.85 54776.72 88888.00 2013-09-19 13:46:25.375 262 12680.73 200.88 54776.72 88888.00 2013-09-19 13:46:25.500 262 12680.73 200.90 54776.78 88888.00 2013-09-19 13:46:25.625 262 12680.77 200.95 54776.78 88888.00 2013-09-19 13:46:25.750 262 12680.77 200.88 54776.72 88888.00 2013-09-19 13:46:25.875 262 12680.73 200.80 54776.68 88888.00 2013-09-19 13:46:26.000 262 12680.65 200.78 54776.65 88888.00 2013-09-19 13:46:26.125 262 12680.65 200.80 54776.68 88888.00 2013-09-19 13:46:26.250 262 12680.67 200.82 54776.72 88888.00 2013-09-19 13:46:26.375 262 12680.77 200.93 54776.75 88888.00 2013-09-19 13:46:26.500 262 12680.77 200.90 54776.72 88888.00 2013-09-19 13:46:26.625 262 12680.70 200.85 54776.70 88888.00 2013-09-19 13:46:26.750 262 12680.65 200.88 54776.72 88888.00 2013-09-19 13:46:26.875 262 12680.73 200.95 54776.78 88888.00 2013-09-19 13:46:27.000 262 12680.73 200.93 54776.78 88888.00 2013-09-19 13:46:27.125 262 12680.67 200.93 54776.78 88888.00 2013-09-19 13:46:27.250 262 12680.62 200.88 54776.80 88888.00 2013-09-19 13:46:27.375 262 12680.65 200.90 54776.75 88888.00 2013-09-19 13:46:27.500 262 12680.73 200.93 54776.78 88888.00 2013-09-19 13:46:27.625 262 12680.75 200.85 54776.78 88888.00 2013-09-19 13:46:27.750 262 12680.73 200.82 54776.75 88888.00 2013-09-19 13:46:27.875 262 12680.70 200.85 54776.78 88888.00 2013-09-19 13:46:28.000 262 12680.60 200.78 54776.72 88888.00 2013-09-19 13:46:28.125 262 12680.60 200.78 54776.75 88888.00 2013-09-19 13:46:28.250 262 12680.67 200.85 54776.80 88888.00 2013-09-19 13:46:28.375 262 12680.73 200.90 54776.80 88888.00 2013-09-19 13:46:28.500 262 12680.75 200.85 54776.78 88888.00 2013-09-19 13:46:28.625 262 12680.65 200.80 54776.75 88888.00 2013-09-19 13:46:28.750 262 12680.65 200.80 54776.72 88888.00 2013-09-19 13:46:28.875 262 12680.67 200.80 54776.72 88888.00 2013-09-19 13:46:29.000 262 12680.73 200.80 54776.75 88888.00 2013-09-19 13:46:29.125 262 12680.77 200.82 54776.75 88888.00 2013-09-19 13:46:29.250 262 12680.75 200.82 54776.78 88888.00 2013-09-19 13:46:29.375 262 12680.75 200.85 54776.82 88888.00 2013-09-19 13:46:29.500 262 12680.75 200.90 54776.85 88888.00 2013-09-19 13:46:29.625 262 12680.70 200.85 54776.80 88888.00 2013-09-19 13:46:29.750 262 12680.62 200.78 54776.78 88888.00 2013-09-19 13:46:29.875 262 12680.62 200.78 54776.75 88888.00 2013-09-19 13:46:30.000 262 12680.55 200.72 54776.70 88888.00 2013-09-19 13:46:30.125 262 12680.60 200.78 54776.75 88888.00 2013-09-19 13:46:30.250 262 12680.58 200.80 54776.80 88888.00 2013-09-19 13:46:30.375 262 12680.62 200.85 54776.85 88888.00 2013-09-19 13:46:30.500 262 12680.60 200.80 54776.78 88888.00 2013-09-19 13:46:30.625 262 12680.60 200.78 54776.78 88888.00 2013-09-19 13:46:30.750 262 12680.62 200.78 54776.78 88888.00 2013-09-19 13:46:30.875 262 12680.62 200.75 54776.75 88888.00 2013-09-19 13:46:31.000 262 12680.58 200.75 54776.75 88888.00 2013-09-19 13:46:31.125 262 12680.50 200.72 54776.72 88888.00 2013-09-19 13:46:31.250 262 12680.40 200.72 54776.75 88888.00 2013-09-19 13:46:31.375 262 12680.42 200.75 54776.78 88888.00 2013-09-19 13:46:31.500 262 12680.45 200.75 54776.78 88888.00 2013-09-19 13:46:31.625 262 12680.50 200.75 54776.72 88888.00 2013-09-19 13:46:31.750 262 12680.40 200.70 54776.70 88888.00 2013-09-19 13:46:31.875 262 12680.42 200.70 54776.70 88888.00 2013-09-19 13:46:32.000 262 12680.48 200.65 54776.62 88888.00 2013-09-19 13:46:32.125 262 12680.52 200.70 54776.68 88888.00 2013-09-19 13:46:32.250 262 12680.55 200.72 54776.75 88888.00 2013-09-19 13:46:32.375 262 12680.60 200.75 54776.78 88888.00 2013-09-19 13:46:32.500 262 12680.67 200.78 54776.80 88888.00 2013-09-19 13:46:32.625 262 12680.73 200.72 54776.75 88888.00 2013-09-19 13:46:32.750 262 12680.73 200.72 54776.75 88888.00 2013-09-19 13:46:32.875 262 12680.73 200.75 54776.78 88888.00 2013-09-19 13:46:33.000 262 12680.67 200.75 54776.78 88888.00 2013-09-19 13:46:33.125 262 12680.70 200.75 54776.78 88888.00 2013-09-19 13:46:33.250 262 12680.62 200.75 54776.80 88888.00 2013-09-19 13:46:33.375 262 12680.62 200.72 54776.78 88888.00 2013-09-19 13:46:33.500 262 12680.62 200.72 54776.75 88888.00 2013-09-19 13:46:33.625 262 12680.70 200.78 54776.78 88888.00 2013-09-19 13:46:33.750 262 12680.65 200.75 54776.75 88888.00 2013-09-19 13:46:33.875 262 12680.65 200.75 54776.75 88888.00 2013-09-19 13:46:34.000 262 12680.65 200.70 54776.78 88888.00 2013-09-19 13:46:34.125 262 12680.65 200.70 54776.78 88888.00 2013-09-19 13:46:34.250 262 12680.58 200.68 54776.80 88888.00 2013-09-19 13:46:34.375 262 12680.58 200.72 54776.80 88888.00 2013-09-19 13:46:34.500 262 12680.65 200.72 54776.80 88888.00 2013-09-19 13:46:34.625 262 12680.70 200.70 54776.82 88888.00 2013-09-19 13:46:34.750 262 12680.62 200.68 54776.80 88888.00 2013-09-19 13:46:34.875 262 12680.67 200.75 54776.82 88888.00 2013-09-19 13:46:35.000 262 12680.62 200.72 54776.80 88888.00 2013-09-19 13:46:35.125 262 12680.55 200.70 54776.78 88888.00 2013-09-19 13:46:35.250 262 12680.58 200.70 54776.78 88888.00 2013-09-19 13:46:35.375 262 12680.70 200.78 54776.78 88888.00 2013-09-19 13:46:35.500 262 12680.67 200.75 54776.78 88888.00 2013-09-19 13:46:35.625 262 12680.70 200.72 54776.78 88888.00 2013-09-19 13:46:35.750 262 12680.62 200.70 54776.78 88888.00 2013-09-19 13:46:35.875 262 12680.60 200.68 54776.78 88888.00 2013-09-19 13:46:36.000 262 12680.67 200.70 54776.78 88888.00 2013-09-19 13:46:36.125 262 12680.65 200.75 54776.82 88888.00 2013-09-19 13:46:36.250 262 12680.58 200.70 54776.78 88888.00 2013-09-19 13:46:36.375 262 12680.58 200.72 54776.78 88888.00 2013-09-19 13:46:36.500 262 12680.52 200.68 54776.78 88888.00 2013-09-19 13:46:36.625 262 12680.52 200.62 54776.78 88888.00 2013-09-19 13:46:36.750 262 12680.52 200.68 54776.78 88888.00 2013-09-19 13:46:36.875 262 12680.52 200.68 54776.80 88888.00 2013-09-19 13:46:37.000 262 12680.58 200.70 54776.80 88888.00 2013-09-19 13:46:37.125 262 12680.58 200.68 54776.80 88888.00 2013-09-19 13:46:37.250 262 12680.60 200.68 54776.82 88888.00 2013-09-19 13:46:37.375 262 12680.60 200.65 54776.80 88888.00 2013-09-19 13:46:37.500 262 12680.55 200.65 54776.78 88888.00 2013-09-19 13:46:37.625 262 12680.52 200.62 54776.75 88888.00 2013-09-19 13:46:37.750 262 12680.52 200.55 54776.72 88888.00 2013-09-19 13:46:37.875 262 12680.55 200.65 54776.78 88888.00 2013-09-19 13:46:38.000 262 12680.55 200.65 54776.75 88888.00 2013-09-19 13:46:38.125 262 12680.52 200.62 54776.75 88888.00 2013-09-19 13:46:38.250 262 12680.45 200.62 54776.75 88888.00 2013-09-19 13:46:38.375 262 12680.45 200.62 54776.78 88888.00 2013-09-19 13:46:38.500 262 12680.50 200.62 54776.80 88888.00 2013-09-19 13:46:38.625 262 12680.55 200.62 54776.82 88888.00 2013-09-19 13:46:38.750 262 12680.60 200.65 54776.82 88888.00 2013-09-19 13:46:38.875 262 12680.58 200.65 54776.80 88888.00 2013-09-19 13:46:39.000 262 12680.52 200.62 54776.82 88888.00 2013-09-19 13:46:39.125 262 12680.45 200.57 54776.82 88888.00 2013-09-19 13:46:39.250 262 12680.45 200.57 54776.80 88888.00 2013-09-19 13:46:39.375 262 12680.52 200.60 54776.82 88888.00 2013-09-19 13:46:39.500 262 12680.62 200.65 54776.85 88888.00 2013-09-19 13:46:39.625 262 12680.60 200.65 54776.85 88888.00 2013-09-19 13:46:39.750 262 12680.65 200.62 54776.80 88888.00 2013-09-19 13:46:39.875 262 12680.65 200.62 54776.78 88888.00 2013-09-19 13:46:40.000 262 12680.67 200.68 54776.80 88888.00 2013-09-19 13:46:40.125 262 12680.62 200.68 54776.82 88888.00 2013-09-19 13:46:40.250 262 12680.55 200.57 54776.80 88888.00 2013-09-19 13:46:40.375 262 12680.60 200.57 54776.80 88888.00 2013-09-19 13:46:40.500 262 12680.62 200.62 54776.82 88888.00 2013-09-19 13:46:40.625 262 12680.65 200.65 54776.80 88888.00 2013-09-19 13:46:40.750 262 12680.65 200.65 54776.82 88888.00 2013-09-19 13:46:40.875 262 12680.67 200.60 54776.80 88888.00 2013-09-19 13:46:41.000 262 12680.67 200.65 54776.82 88888.00 2013-09-19 13:46:41.125 262 12680.67 200.60 54776.80 88888.00 2013-09-19 13:46:41.250 262 12680.65 200.62 54776.78 88888.00 2013-09-19 13:46:41.375 262 12680.60 200.60 54776.78 88888.00 2013-09-19 13:46:41.500 262 12680.65 200.60 54776.75 88888.00 2013-09-19 13:46:41.625 262 12680.70 200.62 54776.80 88888.00 2013-09-19 13:46:41.750 262 12680.70 200.60 54776.80 88888.00 2013-09-19 13:46:41.875 262 12680.62 200.55 54776.78 88888.00 2013-09-19 13:46:42.000 262 12680.62 200.57 54776.78 88888.00 2013-09-19 13:46:42.125 262 12680.70 200.65 54776.85 88888.00 2013-09-19 13:46:42.250 262 12680.65 200.57 54776.80 88888.00 2013-09-19 13:46:42.375 262 12680.60 200.55 54776.80 88888.00 2013-09-19 13:46:42.500 262 12680.58 200.60 54776.80 88888.00 2013-09-19 13:46:42.625 262 12680.65 200.62 54776.82 88888.00 2013-09-19 13:46:42.750 262 12680.60 200.57 54776.80 88888.00 2013-09-19 13:46:42.875 262 12680.62 200.65 54776.82 88888.00 2013-09-19 13:46:43.000 262 12680.65 200.65 54776.85 88888.00 2013-09-19 13:46:43.125 262 12680.60 200.55 54776.78 88888.00 2013-09-19 13:46:43.250 262 12680.58 200.57 54776.78 88888.00 2013-09-19 13:46:43.375 262 12680.70 200.65 54776.82 88888.00 2013-09-19 13:46:43.500 262 12680.70 200.62 54776.82 88888.00 2013-09-19 13:46:43.625 262 12680.52 200.55 54776.80 88888.00 2013-09-19 13:46:43.750 262 12680.55 200.60 54776.80 88888.00 2013-09-19 13:46:43.875 262 12680.62 200.60 54776.80 88888.00 2013-09-19 13:46:44.000 262 12680.58 200.55 54776.75 88888.00 2013-09-19 13:46:44.125 262 12680.67 200.65 54776.80 88888.00 2013-09-19 13:46:44.250 262 12680.67 200.72 54776.88 88888.00 2013-09-19 13:46:44.375 262 12680.70 200.68 54776.85 88888.00 2013-09-19 13:46:44.500 262 12680.70 200.62 54776.82 88888.00 2013-09-19 13:46:44.625 262 12680.70 200.60 54776.80 88888.00 2013-09-19 13:46:44.750 262 12680.62 200.60 54776.82 88888.00 2013-09-19 13:46:44.875 262 12680.60 200.60 54776.85 88888.00 2013-09-19 13:46:45.000 262 12680.67 200.62 54776.80 88888.00 2013-09-19 13:46:45.125 262 12680.67 200.57 54776.78 88888.00 2013-09-19 13:46:45.250 262 12680.70 200.57 54776.80 88888.00 2013-09-19 13:46:45.375 262 12680.73 200.57 54776.80 88888.00 2013-09-19 13:46:45.500 262 12680.67 200.55 54776.80 88888.00 2013-09-19 13:46:45.625 262 12680.70 200.57 54776.78 88888.00 2013-09-19 13:46:45.750 262 12680.70 200.57 54776.75 88888.00 2013-09-19 13:46:45.875 262 12680.65 200.60 54776.75 88888.00 2013-09-19 13:46:46.000 262 12680.60 200.57 54776.78 88888.00 2013-09-19 13:46:46.125 262 12680.60 200.57 54776.80 88888.00 2013-09-19 13:46:46.250 262 12680.60 200.57 54776.82 88888.00 2013-09-19 13:46:46.375 262 12680.65 200.60 54776.82 88888.00 2013-09-19 13:46:46.500 262 12680.58 200.55 54776.80 88888.00 2013-09-19 13:46:46.625 262 12680.58 200.57 54776.82 88888.00 2013-09-19 13:46:46.750 262 12680.60 200.62 54776.82 88888.00 2013-09-19 13:46:46.875 262 12680.58 200.62 54776.80 88888.00 2013-09-19 13:46:47.000 262 12680.55 200.62 54776.80 88888.00 2013-09-19 13:46:47.125 262 12680.58 200.62 54776.80 88888.00 2013-09-19 13:46:47.250 262 12680.62 200.60 54776.85 88888.00 2013-09-19 13:46:47.375 262 12680.70 200.60 54776.80 88888.00 2013-09-19 13:46:47.500 262 12680.62 200.55 54776.78 88888.00 2013-09-19 13:46:47.625 262 12680.58 200.55 54776.78 88888.00 2013-09-19 13:46:47.750 262 12680.58 200.55 54776.78 88888.00 2013-09-19 13:46:47.875 262 12680.65 200.60 54776.78 88888.00 2013-09-19 13:46:48.000 262 12680.67 200.57 54776.78 88888.00 2013-09-19 13:46:48.125 262 12680.65 200.62 54776.82 88888.00 2013-09-19 13:46:48.250 262 12680.60 200.62 54776.85 88888.00 2013-09-19 13:46:48.375 262 12680.65 200.60 54776.82 88888.00 2013-09-19 13:46:48.500 262 12680.62 200.55 54776.78 88888.00 2013-09-19 13:46:48.625 262 12680.60 200.55 54776.80 88888.00 2013-09-19 13:46:48.750 262 12680.67 200.62 54776.82 88888.00 2013-09-19 13:46:48.875 262 12680.70 200.65 54776.82 88888.00 2013-09-19 13:46:49.000 262 12680.67 200.60 54776.80 88888.00 2013-09-19 13:46:49.125 262 12680.62 200.57 54776.82 88888.00 2013-09-19 13:46:49.250 262 12680.55 200.57 54776.85 88888.00 2013-09-19 13:46:49.375 262 12680.58 200.57 54776.85 88888.00 2013-09-19 13:46:49.500 262 12680.65 200.60 54776.85 88888.00 2013-09-19 13:46:49.625 262 12680.67 200.65 54776.82 88888.00 2013-09-19 13:46:49.750 262 12680.65 200.65 54776.85 88888.00 2013-09-19 13:46:49.875 262 12680.60 200.57 54776.85 88888.00 2013-09-19 13:46:50.000 262 12680.60 200.57 54776.78 88888.00 2013-09-19 13:46:50.125 262 12680.67 200.55 54776.78 88888.00 2013-09-19 13:46:50.250 262 12680.62 200.55 54776.78 88888.00 2013-09-19 13:46:50.375 262 12680.58 200.55 54776.78 88888.00 2013-09-19 13:46:50.500 262 12680.55 200.57 54776.80 88888.00 2013-09-19 13:46:50.625 262 12680.55 200.60 54776.80 88888.00 2013-09-19 13:46:50.750 262 12680.58 200.60 54776.80 88888.00 2013-09-19 13:46:50.875 262 12680.65 200.60 54776.78 88888.00 2013-09-19 13:46:51.000 262 12680.70 200.57 54776.80 88888.00 2013-09-19 13:46:51.125 262 12680.70 200.60 54776.78 88888.00 2013-09-19 13:46:51.250 262 12680.62 200.57 54776.78 88888.00 2013-09-19 13:46:51.375 262 12680.62 200.57 54776.78 88888.00 2013-09-19 13:46:51.500 262 12680.65 200.57 54776.78 88888.00 2013-09-19 13:46:51.625 262 12680.67 200.57 54776.80 88888.00 2013-09-19 13:46:51.750 262 12680.65 200.62 54776.85 88888.00 2013-09-19 13:46:51.875 262 12680.62 200.68 54776.85 88888.00 2013-09-19 13:46:52.000 262 12680.60 200.62 54776.80 88888.00 2013-09-19 13:46:52.125 262 12680.60 200.57 54776.78 88888.00 2013-09-19 13:46:52.250 262 12680.60 200.55 54776.78 88888.00 2013-09-19 13:46:52.375 262 12680.58 200.57 54776.78 88888.00 2013-09-19 13:46:52.500 262 12680.62 200.62 54776.80 88888.00 2013-09-19 13:46:52.625 262 12680.70 200.68 54776.82 88888.00 2013-09-19 13:46:52.750 262 12680.70 200.65 54776.80 88888.00 2013-09-19 13:46:52.875 262 12680.65 200.62 54776.80 88888.00 2013-09-19 13:46:53.000 262 12680.52 200.55 54776.75 88888.00 2013-09-19 13:46:53.125 262 12680.60 200.60 54776.80 88888.00 2013-09-19 13:46:53.250 262 12680.60 200.62 54776.82 88888.00 2013-09-19 13:46:53.375 262 12680.65 200.65 54776.80 88888.00 2013-09-19 13:46:53.500 262 12680.60 200.65 54776.80 88888.00 2013-09-19 13:46:53.625 262 12680.62 200.65 54776.80 88888.00 2013-09-19 13:46:53.750 262 12680.60 200.65 54776.78 88888.00 2013-09-19 13:46:53.875 262 12680.62 200.62 54776.80 88888.00 2013-09-19 13:46:54.000 262 12680.65 200.65 54776.82 88888.00 2013-09-19 13:46:54.125 262 12680.70 200.72 54776.85 88888.00 2013-09-19 13:46:54.250 262 12680.67 200.68 54776.82 88888.00 2013-09-19 13:46:54.375 262 12680.67 200.68 54776.82 88888.00 2013-09-19 13:46:54.500 262 12680.62 200.68 54776.82 88888.00 2013-09-19 13:46:54.625 262 12680.62 200.60 54776.80 88888.00 2013-09-19 13:46:54.750 262 12680.58 200.60 54776.78 88888.00 2013-09-19 13:46:54.875 262 12680.62 200.65 54776.80 88888.00 2013-09-19 13:46:55.000 262 12680.62 200.62 54776.78 88888.00 2013-09-19 13:46:55.125 262 12680.62 200.68 54776.80 88888.00 2013-09-19 13:46:55.250 262 12680.58 200.62 54776.82 88888.00 2013-09-19 13:46:55.375 262 12680.60 200.65 54776.82 88888.00 2013-09-19 13:46:55.500 262 12680.65 200.65 54776.82 88888.00 2013-09-19 13:46:55.625 262 12680.67 200.65 54776.82 88888.00 2013-09-19 13:46:55.750 262 12680.67 200.65 54776.80 88888.00 2013-09-19 13:46:55.875 262 12680.65 200.68 54776.80 88888.00 2013-09-19 13:46:56.000 262 12680.67 200.65 54776.78 88888.00 2013-09-19 13:46:56.125 262 12680.75 200.68 54776.80 88888.00 2013-09-19 13:46:56.250 262 12680.70 200.65 54776.75 88888.00 2013-09-19 13:46:56.375 262 12680.65 200.65 54776.78 88888.00 2013-09-19 13:46:56.500 262 12680.67 200.65 54776.85 88888.00 2013-09-19 13:46:56.625 262 12680.65 200.68 54776.82 88888.00 2013-09-19 13:46:56.750 262 12680.62 200.68 54776.85 88888.00 2013-09-19 13:46:56.875 262 12680.62 200.65 54776.80 88888.00 2013-09-19 13:46:57.000 262 12680.65 200.65 54776.78 88888.00 2013-09-19 13:46:57.125 262 12680.62 200.65 54776.80 88888.00 2013-09-19 13:46:57.250 262 12680.60 200.62 54776.82 88888.00 2013-09-19 13:46:57.375 262 12680.60 200.68 54776.85 88888.00 2013-09-19 13:46:57.500 262 12680.65 200.68 54776.80 88888.00 2013-09-19 13:46:57.625 262 12680.62 200.65 54776.78 88888.00 2013-09-19 13:46:57.750 262 12680.65 200.68 54776.80 88888.00 2013-09-19 13:46:57.875 262 12680.58 200.70 54776.80 88888.00 2013-09-19 13:46:58.000 262 12680.58 200.68 54776.80 88888.00 2013-09-19 13:46:58.125 262 12680.62 200.70 54776.80 88888.00 2013-09-19 13:46:58.250 262 12680.65 200.70 54776.80 88888.00 2013-09-19 13:46:58.375 262 12680.67 200.70 54776.80 88888.00 2013-09-19 13:46:58.500 262 12680.65 200.70 54776.82 88888.00 2013-09-19 13:46:58.625 262 12680.60 200.72 54776.82 88888.00 2013-09-19 13:46:58.750 262 12680.58 200.72 54776.85 88888.00 2013-09-19 13:46:58.875 262 12680.60 200.70 54776.82 88888.00 2013-09-19 13:46:59.000 262 12680.60 200.70 54776.80 88888.00 2013-09-19 13:46:59.125 262 12680.67 200.70 54776.82 88888.00 2013-09-19 13:46:59.250 262 12680.62 200.68 54776.82 88888.00 2013-09-19 13:46:59.375 262 12680.62 200.68 54776.80 88888.00 2013-09-19 13:46:59.500 262 12680.70 200.72 54776.82 88888.00 2013-09-19 13:46:59.625 262 12680.67 200.75 54776.85 88888.00 2013-09-19 13:46:59.750 262 12680.65 200.78 54776.85 88888.00 2013-09-19 13:46:59.875 262 12680.65 200.72 54776.82 88888.00 2013-09-19 13:47:00.000 262 12680.62 200.70 54776.80 88888.00 2013-09-19 13:47:00.125 262 12680.60 200.72 54776.82 88888.00 2013-09-19 13:47:00.250 262 12680.55 200.75 54776.82 88888.00 2013-09-19 13:47:00.375 262 12680.65 200.75 54776.82 88888.00 2013-09-19 13:47:00.500 262 12680.67 200.72 54776.82 88888.00 2013-09-19 13:47:00.625 262 12680.73 200.75 54776.85 88888.00 2013-09-19 13:47:00.750 262 12680.70 200.72 54776.85 88888.00 2013-09-19 13:47:00.875 262 12680.67 200.75 54776.82 88888.00 2013-09-19 13:47:01.000 262 12680.65 200.75 54776.82 88888.00 2013-09-19 13:47:01.125 262 12680.58 200.75 54776.80 88888.00 2013-09-19 13:47:01.250 262 12680.52 200.72 54776.80 88888.00 2013-09-19 13:47:01.375 262 12680.58 200.72 54776.80 88888.00 2013-09-19 13:47:01.500 262 12680.65 200.72 54776.82 88888.00 2013-09-19 13:47:01.625 262 12680.58 200.72 54776.85 88888.00 2013-09-19 13:47:01.750 262 12680.62 200.75 54776.85 88888.00 2013-09-19 13:47:01.875 262 12680.65 200.78 54776.85 88888.00 2013-09-19 13:47:02.000 262 12680.58 200.75 54776.82 88888.00 2013-09-19 13:47:02.125 262 12680.55 200.75 54776.82 88888.00 2013-09-19 13:47:02.250 262 12680.62 200.78 54776.85 88888.00 2013-09-19 13:47:02.375 262 12680.73 200.80 54776.85 88888.00 2013-09-19 13:47:02.500 262 12680.73 200.78 54776.82 88888.00 2013-09-19 13:47:02.625 262 12680.70 200.72 54776.80 88888.00 2013-09-19 13:47:02.750 262 12680.73 200.75 54776.85 88888.00 2013-09-19 13:47:02.875 262 12680.77 200.80 54776.88 88888.00 2013-09-19 13:47:03.000 262 12680.70 200.80 54776.82 88888.00 2013-09-19 13:47:03.125 262 12680.62 200.80 54776.82 88888.00 2013-09-19 13:47:03.250 262 12680.55 200.75 54776.82 88888.00 2013-09-19 13:47:03.375 262 12680.62 200.78 54776.82 88888.00 2013-09-19 13:47:03.500 262 12680.65 200.82 54776.85 88888.00 2013-09-19 13:47:03.625 262 12680.60 200.80 54776.82 88888.00 2013-09-19 13:47:03.750 262 12680.62 200.82 54776.82 88888.00 2013-09-19 13:47:03.875 262 12680.62 200.82 54776.85 88888.00 2013-09-19 13:47:04.000 262 12680.55 200.80 54776.80 88888.00 2013-09-19 13:47:04.125 262 12680.52 200.78 54776.80 88888.00 2013-09-19 13:47:04.250 262 12680.60 200.78 54776.82 88888.00 2013-09-19 13:47:04.375 262 12680.65 200.80 54776.85 88888.00 2013-09-19 13:47:04.500 262 12680.60 200.80 54776.82 88888.00 2013-09-19 13:47:04.625 262 12680.55 200.80 54776.82 88888.00 2013-09-19 13:47:04.750 262 12680.62 200.82 54776.82 88888.00 2013-09-19 13:47:04.875 262 12680.73 200.80 54776.82 88888.00 2013-09-19 13:47:05.000 262 12680.70 200.82 54776.82 88888.00 2013-09-19 13:47:05.125 262 12680.67 200.82 54776.82 88888.00 2013-09-19 13:47:05.250 262 12680.65 200.82 54776.82 88888.00 2013-09-19 13:47:05.375 262 12680.67 200.85 54776.82 88888.00 2013-09-19 13:47:05.500 262 12680.62 200.85 54776.80 88888.00 2013-09-19 13:47:05.625 262 12680.60 200.82 54776.80 88888.00 2013-09-19 13:47:05.750 262 12680.60 200.85 54776.80 88888.00 2013-09-19 13:47:05.875 262 12680.62 200.88 54776.82 88888.00 2013-09-19 13:47:06.000 262 12680.70 200.88 54776.80 88888.00 2013-09-19 13:47:06.125 262 12680.75 200.88 54776.80 88888.00 2013-09-19 13:47:06.250 262 12680.67 200.88 54776.82 88888.00 2013-09-19 13:47:06.375 262 12680.70 200.88 54776.85 88888.00 2013-09-19 13:47:06.500 262 12680.70 200.90 54776.80 88888.00 2013-09-19 13:47:06.625 262 12680.75 200.88 54776.80 88888.00 2013-09-19 13:47:06.750 262 12680.73 200.90 54776.82 88888.00 2013-09-19 13:47:06.875 262 12680.65 200.90 54776.85 88888.00 2013-09-19 13:47:07.000 262 12680.62 200.88 54776.82 88888.00 2013-09-19 13:47:07.125 262 12680.62 200.85 54776.82 88888.00 2013-09-19 13:47:07.250 262 12680.60 200.85 54776.82 88888.00 2013-09-19 13:47:07.375 262 12680.65 200.85 54776.82 88888.00 2013-09-19 13:47:07.500 262 12680.62 200.88 54776.85 88888.00 2013-09-19 13:47:07.625 262 12680.58 200.90 54776.82 88888.00 2013-09-19 13:47:07.750 262 12680.45 200.85 54776.80 88888.00 2013-09-19 13:47:07.875 262 12680.52 200.85 54776.80 88888.00 2013-09-19 13:47:08.000 262 12680.62 200.90 54776.80 88888.00 2013-09-19 13:47:08.125 262 12680.65 200.88 54776.82 88888.00 2013-09-19 13:47:08.250 262 12680.58 200.90 54776.82 88888.00 2013-09-19 13:47:08.375 262 12680.62 200.88 54776.82 88888.00 2013-09-19 13:47:08.500 262 12680.60 200.90 54776.82 88888.00 2013-09-19 13:47:08.625 262 12680.58 200.90 54776.78 88888.00 2013-09-19 13:47:08.750 262 12680.58 200.90 54776.78 88888.00 2013-09-19 13:47:08.875 262 12680.58 200.93 54776.82 88888.00 2013-09-19 13:47:09.000 262 12680.58 200.93 54776.80 88888.00 2013-09-19 13:47:09.125 262 12680.60 200.95 54776.82 88888.00 2013-09-19 13:47:09.250 262 12680.55 200.88 54776.80 88888.00 2013-09-19 13:47:09.375 262 12680.55 200.90 54776.80 88888.00 2013-09-19 13:47:09.500 262 12680.65 200.95 54776.82 88888.00 2013-09-19 13:47:09.625 262 12680.73 200.97 54776.82 88888.00 2013-09-19 13:47:09.750 262 12680.70 200.93 54776.80 88888.00 2013-09-19 13:47:09.875 262 12680.60 200.93 54776.82 88888.00 2013-09-19 13:47:10.000 262 12680.58 200.93 54776.80 88888.00 2013-09-19 13:47:10.125 262 12680.58 200.93 54776.78 88888.00 2013-09-19 13:47:10.250 262 12680.60 200.93 54776.78 88888.00 2013-09-19 13:47:10.375 262 12680.62 200.90 54776.78 88888.00 2013-09-19 13:47:10.500 262 12680.60 200.95 54776.78 88888.00 2013-09-19 13:47:10.625 262 12680.58 200.97 54776.78 88888.00 2013-09-19 13:47:10.750 262 12680.55 200.95 54776.80 88888.00 2013-09-19 13:47:10.875 262 12680.60 201.03 54776.80 88888.00 2013-09-19 13:47:11.000 262 12680.67 201.00 54776.80 88888.00 2013-09-19 13:47:11.125 262 12680.65 200.97 54776.80 88888.00 2013-09-19 13:47:11.250 262 12680.60 200.95 54776.80 88888.00 2013-09-19 13:47:11.375 262 12680.60 201.00 54776.78 88888.00 2013-09-19 13:47:11.500 262 12680.62 200.97 54776.80 88888.00 2013-09-19 13:47:11.625 262 12680.65 200.97 54776.82 88888.00 2013-09-19 13:47:11.750 262 12680.62 201.03 54776.80 88888.00 2013-09-19 13:47:11.875 262 12680.67 201.03 54776.85 88888.00 2013-09-19 13:47:12.000 262 12680.67 201.03 54776.82 88888.00 2013-09-19 13:47:12.125 262 12680.65 201.05 54776.82 88888.00 2013-09-19 13:47:12.250 262 12680.58 201.05 54776.85 88888.00 2013-09-19 13:47:12.375 262 12680.67 201.07 54776.88 88888.00 2013-09-19 13:47:12.500 262 12680.73 201.07 54776.82 88888.00 2013-09-19 13:47:12.625 262 12680.70 201.05 54776.80 88888.00 2013-09-19 13:47:12.750 262 12680.70 201.07 54776.82 88888.00 2013-09-19 13:47:12.875 262 12680.67 201.05 54776.85 88888.00 2013-09-19 13:47:13.000 262 12680.62 201.00 54776.80 88888.00 2013-09-19 13:47:13.125 262 12680.60 201.03 54776.80 88888.00 2013-09-19 13:47:13.250 262 12680.62 201.03 54776.80 88888.00 2013-09-19 13:47:13.375 262 12680.70 201.07 54776.80 88888.00 2013-09-19 13:47:13.500 262 12680.77 201.12 54776.82 88888.00 2013-09-19 13:47:13.625 262 12680.75 201.10 54776.80 88888.00 2013-09-19 13:47:13.750 262 12680.75 201.10 54776.80 88888.00 2013-09-19 13:47:13.875 262 12680.70 201.07 54776.80 88888.00 2013-09-19 13:47:14.000 262 12680.67 201.05 54776.78 88888.00 2013-09-19 13:47:14.125 262 12680.70 201.05 54776.80 88888.00 2013-09-19 13:47:14.250 262 12680.67 201.03 54776.80 88888.00 2013-09-19 13:47:14.375 262 12680.67 201.05 54776.78 88888.00 2013-09-19 13:47:14.500 262 12680.70 201.05 54776.78 88888.00 2013-09-19 13:47:14.625 262 12680.75 201.10 54776.80 88888.00 2013-09-19 13:47:14.750 262 12680.77 201.10 54776.80 88888.00 2013-09-19 13:47:14.875 262 12680.70 201.07 54776.72 88888.00 2013-09-19 13:47:15.000 262 12680.67 201.07 54776.75 88888.00 2013-09-19 13:47:15.125 262 12680.73 201.12 54776.75 88888.00 2013-09-19 13:47:15.250 262 12680.70 201.07 54776.72 88888.00 2013-09-19 13:47:15.375 262 12680.70 201.07 54776.75 88888.00 2013-09-19 13:47:15.500 262 12680.73 201.12 54776.75 88888.00 2013-09-19 13:47:15.625 262 12680.70 201.10 54776.78 88888.00 2013-09-19 13:47:15.750 262 12680.73 201.10 54776.78 88888.00 2013-09-19 13:47:15.875 262 12680.77 201.07 54776.75 88888.00 2013-09-19 13:47:16.000 262 12680.77 201.07 54776.75 88888.00 2013-09-19 13:47:16.125 262 12680.75 201.10 54776.80 88888.00 2013-09-19 13:47:16.250 262 12680.77 201.12 54776.80 88888.00 2013-09-19 13:47:16.375 262 12680.83 201.18 54776.75 88888.00 2013-09-19 13:47:16.500 262 12680.80 201.12 54776.75 88888.00 2013-09-19 13:47:16.625 262 12680.73 201.12 54776.80 88888.00 2013-09-19 13:47:16.750 262 12680.75 201.18 54776.82 88888.00 2013-09-19 13:47:16.875 262 12680.75 201.18 54776.78 88888.00 2013-09-19 13:47:17.000 262 12680.70 201.15 54776.78 88888.00 2013-09-19 13:47:17.125 262 12680.70 201.15 54776.78 88888.00 2013-09-19 13:47:17.250 262 12680.65 201.12 54776.75 88888.00 2013-09-19 13:47:17.375 262 12680.65 201.15 54776.75 88888.00 2013-09-19 13:47:17.500 262 12680.67 201.15 54776.75 88888.00 2013-09-19 13:47:17.625 262 12680.67 201.10 54776.78 88888.00 2013-09-19 13:47:17.750 262 12680.75 201.12 54776.78 88888.00 2013-09-19 13:47:17.875 262 12680.80 201.18 54776.78 88888.00 2013-09-19 13:47:18.000 262 12680.77 201.20 54776.78 88888.00 2013-09-19 13:47:18.125 262 12680.75 201.18 54776.78 88888.00 2013-09-19 13:47:18.250 262 12680.75 201.12 54776.78 88888.00 2013-09-19 13:47:18.375 262 12680.75 201.15 54776.75 88888.00 2013-09-19 13:47:18.500 262 12680.73 201.15 54776.75 88888.00 2013-09-19 13:47:18.625 262 12680.77 201.15 54776.80 88888.00 2013-09-19 13:47:18.750 262 12680.77 201.12 54776.75 88888.00 2013-09-19 13:47:18.875 262 12680.75 201.12 54776.72 88888.00 2013-09-19 13:47:19.000 262 12680.77 201.12 54776.75 88888.00 2013-09-19 13:47:19.125 262 12680.80 201.20 54776.80 88888.00 2013-09-19 13:47:19.250 262 12680.80 201.20 54776.82 88888.00 2013-09-19 13:47:19.375 262 12680.75 201.18 54776.78 88888.00 2013-09-19 13:47:19.500 262 12680.77 201.22 54776.80 88888.00 2013-09-19 13:47:19.625 262 12680.77 201.18 54776.80 88888.00 2013-09-19 13:47:19.750 262 12680.75 201.12 54776.78 88888.00 2013-09-19 13:47:19.875 262 12680.75 201.15 54776.72 88888.00 2013-09-19 13:47:20.000 262 12680.77 201.18 54776.72 88888.00 2013-09-19 13:47:20.125 262 12680.80 201.20 54776.80 88888.00 2013-09-19 13:47:20.250 262 12680.80 201.15 54776.78 88888.00 2013-09-19 13:47:20.375 262 12680.80 201.18 54776.75 88888.00 2013-09-19 13:47:20.500 262 12680.77 201.15 54776.78 88888.00 2013-09-19 13:47:20.625 262 12680.73 201.15 54776.78 88888.00 2013-09-19 13:47:20.750 262 12680.73 201.15 54776.70 88888.00 2013-09-19 13:47:20.875 262 12680.75 201.20 54776.72 88888.00 2013-09-19 13:47:21.000 262 12680.80 201.15 54776.75 88888.00 2013-09-19 13:47:21.125 262 12680.80 201.18 54776.78 88888.00 2013-09-19 13:47:21.250 262 12680.67 201.20 54776.72 88888.00 2013-09-19 13:47:21.375 262 12680.73 201.20 54776.72 88888.00 2013-09-19 13:47:21.500 262 12680.77 201.20 54776.80 88888.00 2013-09-19 13:47:21.625 262 12680.85 201.20 54776.78 88888.00 2013-09-19 13:47:21.750 262 12680.83 201.20 54776.70 88888.00 2013-09-19 13:47:21.875 262 12680.77 201.22 54776.68 88888.00 2013-09-19 13:47:22.000 262 12680.75 201.20 54776.72 88888.00 2013-09-19 13:47:22.125 262 12680.80 201.20 54776.80 88888.00 2013-09-19 13:47:22.250 262 12680.83 201.22 54776.75 88888.00 2013-09-19 13:47:22.375 262 12680.83 201.22 54776.72 88888.00 2013-09-19 13:47:22.500 262 12680.85 201.20 54776.78 88888.00 2013-09-19 13:47:22.625 262 12680.88 201.18 54776.75 88888.00 2013-09-19 13:47:22.750 262 12680.83 201.18 54776.68 88888.00 2013-09-19 13:47:22.875 262 12680.83 201.18 54776.70 88888.00 2013-09-19 13:47:23.000 262 12680.80 201.20 54776.75 88888.00 2013-09-19 13:47:23.125 262 12680.83 201.25 54776.75 88888.00 2013-09-19 13:47:23.250 262 12680.77 201.20 54776.68 88888.00 2013-09-19 13:47:23.375 262 12680.77 201.20 54776.68 88888.00 2013-09-19 13:47:23.500 262 12680.77 201.20 54776.72 88888.00 2013-09-19 13:47:23.625 262 12680.73 201.20 54776.72 88888.00 2013-09-19 13:47:23.750 262 12680.77 201.20 54776.68 88888.00 2013-09-19 13:47:23.875 262 12680.80 201.25 54776.70 88888.00 2013-09-19 13:47:24.000 262 12680.80 201.28 54776.72 88888.00 2013-09-19 13:47:24.125 262 12680.80 201.30 54776.75 88888.00 2013-09-19 13:47:24.250 262 12680.77 201.25 54776.68 88888.00 2013-09-19 13:47:24.375 262 12680.80 201.25 54776.65 88888.00 2013-09-19 13:47:24.500 262 12680.88 201.28 54776.75 88888.00 2013-09-19 13:47:24.625 262 12680.92 201.28 54776.78 88888.00 2013-09-19 13:47:24.750 262 12680.90 201.30 54776.70 88888.00 2013-09-19 13:47:24.875 262 12680.83 201.30 54776.70 88888.00 2013-09-19 13:47:25.000 262 12680.85 201.32 54776.75 88888.00 2013-09-19 13:47:25.125 262 12680.85 201.30 54776.78 88888.00 2013-09-19 13:47:25.250 262 12680.80 201.30 54776.70 88888.00 2013-09-19 13:47:25.375 262 12680.83 201.30 54776.68 88888.00 2013-09-19 13:47:25.500 262 12680.85 201.30 54776.72 88888.00 2013-09-19 13:47:25.625 262 12680.90 201.35 54776.78 88888.00 2013-09-19 13:47:25.750 262 12680.92 201.30 54776.70 88888.00 2013-09-19 13:47:25.875 262 12680.98 201.28 54776.70 88888.00 2013-09-19 13:47:26.000 262 12680.95 201.28 54776.75 88888.00 2013-09-19 13:47:26.125 262 12680.92 201.35 54776.78 88888.00 2013-09-19 13:47:26.250 262 12680.92 201.32 54776.70 88888.00 2013-09-19 13:47:26.375 262 12680.85 201.32 54776.68 88888.00 2013-09-19 13:47:26.500 262 12680.80 201.32 54776.75 88888.00 2013-09-19 13:47:26.625 262 12680.83 201.32 54776.75 88888.00 2013-09-19 13:47:26.750 262 12680.85 201.35 54776.70 88888.00 2013-09-19 13:47:26.875 262 12680.90 201.32 54776.70 88888.00 2013-09-19 13:47:27.000 262 12680.98 201.35 54776.75 88888.00 2013-09-19 13:47:27.125 262 12681.02 201.38 54776.72 88888.00 2013-09-19 13:47:27.250 262 12680.98 201.35 54776.65 88888.00 2013-09-19 13:47:27.375 262 12680.98 201.38 54776.70 88888.00 2013-09-19 13:47:27.500 262 12680.95 201.40 54776.75 88888.00 2013-09-19 13:47:27.625 262 12680.90 201.40 54776.75 88888.00 2013-09-19 13:47:27.750 262 12680.92 201.40 54776.68 88888.00 2013-09-19 13:47:27.875 262 12680.90 201.40 54776.68 88888.00 2013-09-19 13:47:28.000 262 12680.92 201.40 54776.70 88888.00 2013-09-19 13:47:28.125 262 12680.90 201.43 54776.72 88888.00 2013-09-19 13:47:28.250 262 12680.85 201.40 54776.68 88888.00 2013-09-19 13:47:28.375 262 12680.88 201.38 54776.68 88888.00 2013-09-19 13:47:28.500 262 12680.92 201.38 54776.75 88888.00 2013-09-19 13:47:28.625 262 12680.92 201.43 54776.78 88888.00 2013-09-19 13:47:28.750 262 12680.92 201.43 54776.70 88888.00 2013-09-19 13:47:28.875 262 12680.92 201.43 54776.68 88888.00 2013-09-19 13:47:29.000 262 12680.92 201.40 54776.72 88888.00 2013-09-19 13:47:29.125 262 12680.90 201.40 54776.75 88888.00 2013-09-19 13:47:29.250 262 12680.92 201.43 54776.68 88888.00 2013-09-19 13:47:29.375 262 12680.95 201.43 54776.68 88888.00 2013-09-19 13:47:29.500 262 12681.02 201.45 54776.75 88888.00 2013-09-19 13:47:29.625 262 12680.98 201.45 54776.78 88888.00 2013-09-19 13:47:29.750 262 12680.92 201.43 54776.68 88888.00 2013-09-19 13:47:29.875 262 12680.88 201.43 54776.70 88888.00 2013-09-19 13:47:30.000 262 12680.88 201.43 54776.78 88888.00 2013-09-19 13:47:30.125 262 12680.92 201.43 54776.78 88888.00 2013-09-19 13:47:30.250 262 12680.92 201.40 54776.72 88888.00 2013-09-19 13:47:30.375 262 12680.95 201.45 54776.72 88888.00 2013-09-19 13:47:30.500 262 12680.95 201.47 54776.78 88888.00 2013-09-19 13:47:30.625 262 12680.98 201.47 54776.78 88888.00 2013-09-19 13:47:30.750 262 12680.92 201.47 54776.70 88888.00 2013-09-19 13:47:30.875 262 12680.95 201.45 54776.70 88888.00 2013-09-19 13:47:31.000 262 12680.98 201.45 54776.78 88888.00 2013-09-19 13:47:31.125 262 12681.00 201.43 54776.80 88888.00 2013-09-19 13:47:31.250 262 12680.95 201.43 54776.78 88888.00 2013-09-19 13:47:31.375 262 12680.92 201.45 54776.75 88888.00 2013-09-19 13:47:31.500 262 12680.90 201.47 54776.78 88888.00 2013-09-19 13:47:31.625 262 12680.92 201.45 54776.78 88888.00 2013-09-19 13:47:31.750 262 12680.92 201.45 54776.72 88888.00 2013-09-19 13:47:31.875 262 12680.90 201.47 54776.72 88888.00 2013-09-19 13:47:32.000 262 12680.85 201.47 54776.78 88888.00 2013-09-19 13:47:32.125 262 12680.85 201.47 54776.80 88888.00 2013-09-19 13:47:32.250 262 12680.85 201.45 54776.72 88888.00 2013-09-19 13:47:32.375 262 12680.90 201.50 54776.72 88888.00 2013-09-19 13:47:32.500 262 12680.85 201.50 54776.78 88888.00 2013-09-19 13:47:32.625 262 12680.90 201.50 54776.75 88888.00 2013-09-19 13:47:32.750 262 12680.90 201.47 54776.70 88888.00 2013-09-19 13:47:32.875 262 12680.90 201.50 54776.70 88888.00 2013-09-19 13:47:33.000 262 12680.95 201.50 54776.75 88888.00 2013-09-19 13:47:33.125 262 12680.92 201.53 54776.80 88888.00 2013-09-19 13:47:33.250 262 12680.88 201.47 54776.72 88888.00 2013-09-19 13:47:33.375 262 12680.85 201.53 54776.72 88888.00 2013-09-19 13:47:33.500 262 12680.85 201.53 54776.80 88888.00 2013-09-19 13:47:33.625 262 12680.90 201.50 54776.78 88888.00 2013-09-19 13:47:33.750 262 12680.90 201.53 54776.72 88888.00 2013-09-19 13:47:33.875 262 12680.92 201.55 54776.72 88888.00 2013-09-19 13:47:34.000 262 12680.88 201.53 54776.78 88888.00 2013-09-19 13:47:34.125 262 12680.90 201.53 54776.80 88888.00 2013-09-19 13:47:34.250 262 12680.90 201.53 54776.72 88888.00 2013-09-19 13:47:34.375 262 12680.90 201.53 54776.72 88888.00 2013-09-19 13:47:34.500 262 12680.95 201.55 54776.78 88888.00 2013-09-19 13:47:34.625 262 12681.00 201.55 54776.80 88888.00 2013-09-19 13:47:34.750 262 12680.90 201.53 54776.75 88888.00 2013-09-19 13:47:34.875 262 12680.83 201.50 54776.72 88888.00 2013-09-19 13:47:35.000 262 12680.83 201.55 54776.80 88888.00 2013-09-19 13:47:35.125 262 12680.88 201.55 54776.80 88888.00 2013-09-19 13:47:35.250 262 12680.88 201.55 54776.72 88888.00 2013-09-19 13:47:35.375 262 12680.88 201.55 54776.72 88888.00 2013-09-19 13:47:35.500 262 12680.88 201.55 54776.80 88888.00 2013-09-19 13:47:35.625 262 12680.92 201.55 54776.82 88888.00 2013-09-19 13:47:35.750 262 12680.95 201.57 54776.75 88888.00 2013-09-19 13:47:35.875 262 12680.95 201.55 54776.72 88888.00 2013-09-19 13:47:36.000 262 12680.92 201.55 54776.78 88888.00 2013-09-19 13:47:36.125 262 12680.92 201.60 54776.82 88888.00 2013-09-19 13:47:36.250 262 12680.95 201.57 54776.78 88888.00 2013-09-19 13:47:36.375 262 12680.90 201.57 54776.75 88888.00 2013-09-19 13:47:36.500 262 12680.85 201.55 54776.78 88888.00 2013-09-19 13:47:36.625 262 12680.85 201.57 54776.78 88888.00 2013-09-19 13:47:36.750 262 12680.85 201.57 54776.72 88888.00 2013-09-19 13:47:36.875 262 12680.85 201.57 54776.72 88888.00 2013-09-19 13:47:37.000 262 12680.85 201.57 54776.75 88888.00 2013-09-19 13:47:37.125 262 12680.83 201.60 54776.78 88888.00 2013-09-19 13:47:37.250 262 12680.75 201.53 54776.70 88888.00 2013-09-19 13:47:37.375 262 12680.77 201.55 54776.70 88888.00 2013-09-19 13:47:37.500 262 12680.80 201.60 54776.80 88888.00 2013-09-19 13:47:37.625 262 12680.85 201.60 54776.82 88888.00 2013-09-19 13:47:37.750 262 12680.92 201.60 54776.72 88888.00 2013-09-19 13:47:37.875 262 12680.90 201.60 54776.70 88888.00 2013-09-19 13:47:38.000 262 12680.90 201.57 54776.75 88888.00 2013-09-19 13:47:38.125 262 12680.88 201.60 54776.78 88888.00 2013-09-19 13:47:38.250 262 12680.92 201.57 54776.72 88888.00 2013-09-19 13:47:38.375 262 12680.92 201.57 54776.72 88888.00 2013-09-19 13:47:38.500 262 12680.90 201.62 54776.80 88888.00 2013-09-19 13:47:38.625 262 12680.85 201.65 54776.78 88888.00 2013-09-19 13:47:38.750 262 12680.83 201.62 54776.72 88888.00 2013-09-19 13:47:38.875 262 12680.88 201.62 54776.70 88888.00 2013-09-19 13:47:39.000 262 12680.88 201.60 54776.78 88888.00 2013-09-19 13:47:39.125 262 12680.88 201.62 54776.78 88888.00 2013-09-19 13:47:39.250 262 12680.83 201.60 54776.72 88888.00 2013-09-19 13:47:39.375 262 12680.90 201.62 54776.75 88888.00 2013-09-19 13:47:39.500 262 12680.90 201.65 54776.82 88888.00 2013-09-19 13:47:39.625 262 12680.88 201.65 54776.82 88888.00 2013-09-19 13:47:39.750 262 12680.88 201.65 54776.75 88888.00 2013-09-19 13:47:39.875 262 12680.92 201.70 54776.78 88888.00 2013-09-19 13:47:40.000 262 12680.92 201.70 54776.80 88888.00 2013-09-19 13:47:40.125 262 12680.88 201.68 54776.85 88888.00 2013-09-19 13:47:40.250 262 12680.80 201.65 54776.75 88888.00 2013-09-19 13:47:40.375 262 12680.83 201.65 54776.78 88888.00 2013-09-19 13:47:40.500 262 12680.83 201.68 54776.80 88888.00 2013-09-19 13:47:40.625 262 12680.83 201.68 54776.80 88888.00 2013-09-19 13:47:40.750 262 12680.77 201.70 54776.78 88888.00 2013-09-19 13:47:40.875 262 12680.75 201.70 54776.78 88888.00 2013-09-19 13:47:41.000 262 12680.80 201.70 54776.82 88888.00 2013-09-19 13:47:41.125 262 12680.83 201.72 54776.85 88888.00 2013-09-19 13:47:41.250 262 12680.80 201.70 54776.93 88888.00 2013-09-19 13:47:41.375 262 12680.83 201.68 54776.90 88888.00 2013-09-19 13:47:41.500 262 12680.80 201.70 54776.75 88888.00 2013-09-19 13:47:41.625 262 12680.83 201.75 54776.82 88888.00 2013-09-19 13:47:41.750 262 12680.83 201.75 54776.78 88888.00 2013-09-19 13:47:41.875 262 12680.88 201.72 54776.88 88888.00 2013-09-19 13:47:42.000 262 12680.88 201.68 54776.75 88888.00 2013-09-19 13:47:42.125 262 12680.83 201.70 54776.82 88888.00 2013-09-19 13:47:42.250 262 12680.80 201.70 54776.80 88888.00 2013-09-19 13:47:42.375 262 12680.85 201.70 54776.85 88888.00 2013-09-19 13:47:42.500 262 12680.88 201.72 54776.75 88888.00 2013-09-19 13:47:42.625 262 12680.90 201.75 54776.88 88888.00 2013-09-19 13:47:42.750 262 12680.88 201.78 54776.72 88888.00 2013-09-19 13:47:42.875 262 12680.85 201.78 54776.78 88888.00 2013-09-19 13:47:43.000 262 12680.90 201.78 54776.82 88888.00 2013-09-19 13:47:43.125 262 12680.85 201.75 54776.80 88888.00 2013-09-19 13:47:43.250 262 12680.85 201.72 54776.80 88888.00 2013-09-19 13:47:43.375 262 12680.85 201.72 54776.82 88888.00 2013-09-19 13:47:43.500 262 12680.83 201.72 54776.85 88888.00 2013-09-19 13:47:43.625 262 12680.85 201.78 54776.82 88888.00 2013-09-19 13:47:43.750 262 12680.85 201.78 54776.80 88888.00 2013-09-19 13:47:43.875 262 12680.83 201.80 54776.85 88888.00 2013-09-19 13:47:44.000 262 12680.83 201.80 54776.82 88888.00 2013-09-19 13:47:44.125 262 12680.88 201.78 54776.78 88888.00 2013-09-19 13:47:44.250 262 12680.77 201.75 54776.78 88888.00 2013-09-19 13:47:44.375 262 12680.75 201.75 54776.82 88888.00 2013-09-19 13:47:44.500 262 12680.75 201.72 54776.82 88888.00 2013-09-19 13:47:44.625 262 12680.77 201.72 54776.80 88888.00 2013-09-19 13:47:44.750 262 12680.85 201.75 54776.80 88888.00 2013-09-19 13:47:44.875 262 12680.83 201.75 54776.82 88888.00 2013-09-19 13:47:45.000 262 12680.73 201.78 54776.82 88888.00 2013-09-19 13:47:45.125 262 12680.70 201.78 54776.78 88888.00 2013-09-19 13:47:45.250 262 12680.67 201.75 54776.80 88888.00 2013-09-19 13:47:45.375 262 12680.67 201.72 54776.85 88888.00 2013-09-19 13:47:45.500 262 12680.70 201.75 54776.82 88888.00 2013-09-19 13:47:45.625 262 12680.70 201.75 54776.82 88888.00 2013-09-19 13:47:45.750 262 12680.73 201.75 54776.80 88888.00 2013-09-19 13:47:45.875 262 12680.75 201.75 54776.85 88888.00 2013-09-19 13:47:46.000 262 12680.73 201.75 54776.80 88888.00 2013-09-19 13:47:46.125 262 12680.65 201.78 54776.80 88888.00 2013-09-19 13:47:46.250 262 12680.58 201.72 54776.93 88888.00 2013-09-19 13:47:46.375 262 12680.65 201.72 54776.90 88888.00 2013-09-19 13:47:46.500 262 12680.65 201.70 54776.78 88888.00 2013-09-19 13:47:46.625 262 12680.67 201.70 54776.88 88888.00 2013-09-19 13:47:46.750 262 12680.70 201.72 54776.80 88888.00 2013-09-19 13:47:46.875 262 12680.73 201.75 54776.90 88888.00 2013-09-19 13:47:47.000 262 12680.73 201.75 54776.78 88888.00 2013-09-19 13:47:47.125 262 12680.75 201.75 54776.88 88888.00 2013-09-19 13:47:47.250 262 12680.70 201.72 54776.82 88888.00 2013-09-19 13:47:47.375 262 12680.70 201.72 54776.88 88888.00 2013-09-19 13:47:47.500 262 12680.65 201.72 54776.78 88888.00 2013-09-19 13:47:47.625 262 12680.65 201.72 54776.85 88888.00 2013-09-19 13:47:47.750 262 12680.67 201.72 54776.70 88888.00 2013-09-19 13:47:47.875 262 12680.65 201.72 54776.78 88888.00 2013-09-19 13:47:48.000 262 12680.65 201.68 54776.80 88888.00 2013-09-19 13:47:48.125 262 12680.65 201.70 54776.82 88888.00 2013-09-19 13:47:48.250 262 12680.65 201.70 54776.82 88888.00 2013-09-19 13:47:48.375 262 12680.73 201.70 54776.82 88888.00 2013-09-19 13:47:48.500 262 12680.75 201.70 54776.85 88888.00 2013-09-19 13:47:48.625 262 12680.70 201.68 54776.80 88888.00 2013-09-19 13:47:48.750 262 12680.65 201.70 54776.80 88888.00 2013-09-19 13:47:48.875 262 12680.70 201.68 54776.82 88888.00 2013-09-19 13:47:49.000 262 12680.75 201.70 54776.85 88888.00 2013-09-19 13:47:49.125 262 12680.80 201.72 54776.80 88888.00 2013-09-19 13:47:49.250 262 12680.77 201.70 54776.90 88888.00 2013-09-19 13:47:49.375 262 12680.77 201.72 54776.95 88888.00 2013-09-19 13:47:49.500 262 12680.73 201.70 54776.82 88888.00 2013-09-19 13:47:49.625 262 12680.67 201.68 54776.88 88888.00 2013-09-19 13:47:49.750 262 12680.65 201.70 54776.80 88888.00 2013-09-19 13:47:49.875 262 12680.73 201.72 54776.88 88888.00 2013-09-19 13:47:50.000 262 12680.70 201.72 54776.80 88888.00 2013-09-19 13:47:50.125 262 12680.70 201.72 54776.88 88888.00 2013-09-19 13:47:50.250 262 12680.65 201.72 54776.85 88888.00 2013-09-19 13:47:50.375 262 12680.73 201.75 54776.93 88888.00 2013-09-19 13:47:50.500 262 12680.73 201.78 54776.80 88888.00 2013-09-19 13:47:50.625 262 12680.77 201.75 54776.90 88888.00 2013-09-19 13:47:50.750 262 12680.73 201.72 54776.72 88888.00 2013-09-19 13:47:50.875 262 12680.70 201.70 54776.80 88888.00 2013-09-19 13:47:51.000 262 12680.73 201.75 54776.85 88888.00 2013-09-19 13:47:51.125 262 12680.73 201.78 54776.85 88888.00 2013-09-19 13:47:51.250 262 12680.70 201.75 54776.82 88888.00 2013-09-19 13:47:51.375 262 12680.73 201.75 54776.85 88888.00 2013-09-19 13:47:51.500 262 12680.77 201.75 54776.90 88888.00 2013-09-19 13:47:51.625 262 12680.75 201.75 54776.85 88888.00 2013-09-19 13:47:51.750 262 12680.67 201.72 54776.80 88888.00 2013-09-19 13:47:51.875 262 12680.65 201.72 54776.82 88888.00 2013-09-19 13:47:52.000 262 12680.75 201.75 54776.88 88888.00 2013-09-19 13:47:52.125 262 12680.77 201.75 54776.82 88888.00 2013-09-19 13:47:52.250 262 12680.75 201.72 54776.75 88888.00 2013-09-19 13:47:52.375 262 12680.75 201.72 54776.80 88888.00 2013-09-19 13:47:52.500 262 12680.77 201.78 54776.93 88888.00 2013-09-19 13:47:52.625 262 12680.75 201.80 54776.90 88888.00 2013-09-19 13:47:52.750 262 12680.75 201.78 54776.85 88888.00 2013-09-19 13:47:52.875 262 12680.77 201.78 54776.88 88888.00 2013-09-19 13:47:53.000 262 12680.77 201.78 54776.90 88888.00 2013-09-19 13:47:53.125 262 12680.77 201.80 54776.88 88888.00 2013-09-19 13:47:53.250 262 12680.77 201.75 54776.88 88888.00 2013-09-19 13:47:53.375 262 12680.80 201.75 54776.88 88888.00 2013-09-19 13:47:53.500 262 12680.77 201.80 54776.90 88888.00 2013-09-19 13:47:53.625 262 12680.75 201.80 54776.85 88888.00 2013-09-19 13:47:53.750 262 12680.77 201.78 54776.90 88888.00 2013-09-19 13:47:53.875 262 12680.80 201.78 54777.00 88888.00 2013-09-19 13:47:54.000 262 12680.75 201.80 54776.85 88888.00 2013-09-19 13:47:54.125 262 12680.75 201.80 54776.93 88888.00 2013-09-19 13:47:54.250 262 12680.67 201.80 54776.88 88888.00 2013-09-19 13:47:54.375 262 12680.75 201.80 54776.93 88888.00 2013-09-19 13:47:54.500 262 12680.70 201.80 54776.80 88888.00 2013-09-19 13:47:54.625 262 12680.70 201.80 54776.90 88888.00 2013-09-19 13:47:54.750 262 12680.73 201.80 54776.82 88888.00 2013-09-19 13:47:54.875 262 12680.75 201.80 54776.93 88888.00 2013-09-19 13:47:55.000 262 12680.73 201.80 54776.78 88888.00 2013-09-19 13:47:55.125 262 12680.73 201.80 54776.93 88888.00 2013-09-19 13:47:55.250 262 12680.73 201.80 54776.78 88888.00 2013-09-19 13:47:55.375 262 12680.73 201.80 54776.82 88888.00 2013-09-19 13:47:55.500 262 12680.77 201.82 54776.93 88888.00 2013-09-19 13:47:55.625 262 12680.83 201.80 54776.88 88888.00 2013-09-19 13:47:55.750 262 12680.83 201.80 54776.82 88888.00 2013-09-19 13:47:55.875 262 12680.75 201.78 54776.88 88888.00 2013-09-19 13:47:56.000 262 12680.77 201.78 54776.88 88888.00 2013-09-19 13:47:56.125 262 12680.77 201.82 54776.85 88888.00 2013-09-19 13:47:56.250 262 12680.73 201.80 54776.85 88888.00 2013-09-19 13:47:56.375 262 12680.75 201.80 54776.90 88888.00 2013-09-19 13:47:56.500 262 12680.73 201.82 54776.93 88888.00 2013-09-19 13:47:56.625 262 12680.73 201.82 54776.88 88888.00 2013-09-19 13:47:56.750 262 12680.70 201.80 54776.90 88888.00 2013-09-19 13:47:56.875 262 12680.73 201.80 54777.00 88888.00 2013-09-19 13:47:57.000 262 12680.70 201.80 54776.85 88888.00 2013-09-19 13:47:57.125 262 12680.65 201.80 54776.93 88888.00 2013-09-19 13:47:57.250 262 12680.67 201.80 54776.75 88888.00 2013-09-19 13:47:57.375 262 12680.75 201.82 54776.80 88888.00 2013-09-19 13:47:57.500 262 12680.73 201.82 54776.88 88888.00 2013-09-19 13:47:57.625 262 12680.70 201.82 54776.85 88888.00 2013-09-19 13:47:57.750 262 12680.73 201.82 54776.85 88888.00 2013-09-19 13:47:57.875 262 12680.67 201.82 54776.90 88888.00 2013-09-19 13:47:58.000 262 12680.65 201.85 54776.90 88888.00 2013-09-19 13:47:58.125 262 12680.65 201.82 54776.85 88888.00 2013-09-19 13:47:58.250 262 12680.67 201.80 54776.97 88888.00 2013-09-19 13:47:58.375 262 12680.73 201.82 54777.05 88888.00 2013-09-19 13:47:58.500 262 12680.70 201.85 54776.85 88888.00 2013-09-19 13:47:58.625 262 12680.67 201.85 54776.95 88888.00 2013-09-19 13:47:58.750 262 12680.60 201.78 54776.85 88888.00 2013-09-19 13:47:58.875 262 12680.58 201.75 54776.95 88888.00 2013-09-19 13:47:59.000 262 12680.60 201.80 54776.85 88888.00 2013-09-19 13:47:59.125 262 12680.62 201.82 54776.97 88888.00 2013-09-19 13:47:59.250 262 12680.65 201.82 54776.90 88888.00 2013-09-19 13:47:59.375 262 12680.70 201.82 54776.95 88888.00 2013-09-19 13:47:59.500 262 12680.65 201.82 54776.85 88888.00 2013-09-19 13:47:59.625 262 12680.67 201.82 54776.95 88888.00 2013-09-19 13:47:59.750 262 12680.73 201.85 54776.80 88888.00 2013-09-19 13:47:59.875 262 12680.80 201.88 54776.90 88888.00 2013-09-19 13:48:00.000 262 12680.77 201.88 54776.93 88888.00 2013-09-19 13:48:00.125 262 12680.67 201.82 54776.93 88888.00 2013-09-19 13:48:00.250 262 12680.52 201.78 54776.90 88888.00 2013-09-19 13:48:00.375 262 12680.55 201.80 54776.93 88888.00 2013-09-19 13:48:00.500 262 12680.60 201.80 54776.95 88888.00 2013-09-19 13:48:00.625 262 12680.67 201.82 54776.93 88888.00 2013-09-19 13:48:00.750 262 12680.67 201.80 54776.88 88888.00 2013-09-19 13:48:00.875 262 12680.67 201.78 54776.90 88888.00 2013-09-19 13:48:01.000 262 12680.70 201.80 54776.93 88888.00 2013-09-19 13:48:01.125 262 12680.75 201.80 54776.88 88888.00 2013-09-19 13:48:01.250 262 12680.73 201.80 54776.90 88888.00 2013-09-19 13:48:01.375 262 12680.70 201.80 54776.93 88888.00 2013-09-19 13:48:01.500 262 12680.62 201.80 54776.93 88888.00 2013-09-19 13:48:01.625 262 12680.62 201.78 54776.90 88888.00 2013-09-19 13:48:01.750 262 12680.67 201.80 54776.90 88888.00 2013-09-19 13:48:01.875 262 12680.73 201.80 54776.93 88888.00 2013-09-19 13:48:02.000 262 12680.73 201.82 54776.95 88888.00 2013-09-19 13:48:02.125 262 12680.65 201.82 54776.88 88888.00 2013-09-19 13:48:02.250 262 12680.55 201.78 54776.95 88888.00 2013-09-19 13:48:02.375 262 12680.62 201.80 54777.03 88888.00 2013-09-19 13:48:02.500 262 12680.65 201.82 54776.90 88888.00 2013-09-19 13:48:02.625 262 12680.60 201.82 54777.00 88888.00 2013-09-19 13:48:02.750 262 12680.62 201.80 54776.82 88888.00 2013-09-19 13:48:02.875 262 12680.67 201.78 54776.88 88888.00 2013-09-19 13:48:03.000 262 12680.67 201.75 54776.93 88888.00 2013-09-19 13:48:03.125 262 12680.65 201.78 54776.90 88888.00 2013-09-19 13:48:03.250 262 12680.67 201.75 54776.90 88888.00 2013-09-19 13:48:03.375 262 12680.75 201.78 54776.93 88888.00 2013-09-19 13:48:03.500 262 12680.73 201.75 54776.97 88888.00 2013-09-19 13:48:03.625 262 12680.67 201.78 54776.95 88888.00 2013-09-19 13:48:03.750 262 12680.65 201.80 54776.95 88888.00 2013-09-19 13:48:03.875 262 12680.67 201.78 54776.93 88888.00 2013-09-19 13:48:04.000 262 12680.73 201.78 54776.93 88888.00 2013-09-19 13:48:04.125 262 12680.70 201.75 54776.90 88888.00 2013-09-19 13:48:04.250 262 12680.62 201.75 54776.93 88888.00 2013-09-19 13:48:04.375 262 12680.67 201.78 54776.93 88888.00 2013-09-19 13:48:04.500 262 12680.70 201.80 54776.97 88888.00 2013-09-19 13:48:04.625 262 12680.73 201.80 54776.97 88888.00 2013-09-19 13:48:04.750 262 12680.65 201.80 54776.90 88888.00 2013-09-19 13:48:04.875 262 12680.67 201.80 54776.93 88888.00 2013-09-19 13:48:05.000 262 12680.73 201.78 54776.90 88888.00 2013-09-19 13:48:05.125 262 12680.73 201.78 54776.95 88888.00 2013-09-19 13:48:05.250 262 12680.67 201.80 54776.97 88888.00 2013-09-19 13:48:05.375 262 12680.65 201.80 54776.95 88888.00 2013-09-19 13:48:05.500 262 12680.65 201.78 54776.93 88888.00 2013-09-19 13:48:05.625 262 12680.67 201.78 54776.93 88888.00 2013-09-19 13:48:05.750 262 12680.73 201.78 54776.90 88888.00 2013-09-19 13:48:05.875 262 12680.70 201.80 54776.93 88888.00 2013-09-19 13:48:06.000 262 12680.70 201.80 54776.90 88888.00 2013-09-19 13:48:06.125 262 12680.73 201.80 54776.95 88888.00 2013-09-19 13:48:06.250 262 12680.67 201.78 54776.93 88888.00 2013-09-19 13:48:06.375 262 12680.75 201.75 54776.90 88888.00 2013-09-19 13:48:06.500 262 12680.75 201.80 54776.90 88888.00 2013-09-19 13:48:06.625 262 12680.73 201.80 54776.90 88888.00 2013-09-19 13:48:06.750 262 12680.75 201.75 54777.00 88888.00 2013-09-19 13:48:06.875 262 12680.77 201.78 54777.10 88888.00 2013-09-19 13:48:07.000 262 12680.77 201.78 54776.88 88888.00 2013-09-19 13:48:07.125 262 12680.80 201.80 54776.95 88888.00 2013-09-19 13:48:07.250 262 12680.80 201.78 54776.80 88888.00 2013-09-19 13:48:07.375 262 12680.85 201.80 54776.82 88888.00 2013-09-19 13:48:07.500 262 12680.83 201.80 54776.90 88888.00 2013-09-19 13:48:07.625 262 12680.77 201.80 54776.95 88888.00 2013-09-19 13:48:07.750 262 12680.77 201.78 54776.95 88888.00 2013-09-19 13:48:07.875 262 12680.83 201.78 54776.95 88888.00 2013-09-19 13:48:08.000 262 12680.80 201.78 54776.93 88888.00 2013-09-19 13:48:08.125 262 12680.75 201.78 54776.90 88888.00 2013-09-19 13:48:08.250 262 12680.70 201.80 54776.97 88888.00 2013-09-19 13:48:08.375 262 12680.73 201.82 54776.97 88888.00 2013-09-19 13:48:08.500 262 12680.77 201.80 54776.95 88888.00 2013-09-19 13:48:08.625 262 12680.77 201.78 54776.93 88888.00 2013-09-19 13:48:08.750 262 12680.73 201.78 54776.97 88888.00 2013-09-19 13:48:08.875 262 12680.65 201.78 54776.95 88888.00 2013-09-19 13:48:09.000 262 12680.67 201.78 54776.93 88888.00 2013-09-19 13:48:09.125 262 12680.75 201.80 54776.97 88888.00 2013-09-19 13:48:09.250 262 12680.73 201.78 54776.97 88888.00 2013-09-19 13:48:09.375 262 12680.73 201.78 54776.93 88888.00 2013-09-19 13:48:09.500 262 12680.70 201.78 54776.95 88888.00 2013-09-19 13:48:09.625 262 12680.73 201.72 54776.95 88888.00 2013-09-19 13:48:09.750 262 12680.80 201.75 54776.95 88888.00 2013-09-19 13:48:09.875 262 12680.80 201.78 54776.97 88888.00 2013-09-19 13:48:10.000 262 12680.75 201.78 54776.95 88888.00 2013-09-19 13:48:10.125 262 12680.70 201.78 54776.95 88888.00 2013-09-19 13:48:10.250 262 12680.70 201.78 54776.90 88888.00 2013-09-19 13:48:10.375 262 12680.75 201.78 54776.93 88888.00 2013-09-19 13:48:10.500 262 12680.70 201.78 54776.97 88888.00 2013-09-19 13:48:10.625 262 12680.73 201.78 54776.97 88888.00 2013-09-19 13:48:10.750 262 12680.80 201.78 54776.97 88888.00 2013-09-19 13:48:10.875 262 12680.77 201.75 54776.97 88888.00 2013-09-19 13:48:11.000 262 12680.80 201.75 54776.90 88888.00 2013-09-19 13:48:11.125 262 12680.80 201.75 54776.93 88888.00 2013-09-19 13:48:11.250 262 12680.73 201.72 54776.93 88888.00 2013-09-19 13:48:11.375 262 12680.73 201.75 54776.93 88888.00 2013-09-19 13:48:11.500 262 12680.77 201.75 54776.95 88888.00 2013-09-19 13:48:11.625 262 12680.83 201.78 54776.97 88888.00 2013-09-19 13:48:11.750 262 12680.85 201.78 54776.97 88888.00 2013-09-19 13:48:11.875 262 12680.83 201.78 54776.97 88888.00 2013-09-19 13:48:12.000 262 12680.80 201.75 54776.90 88888.00 2013-09-19 13:48:12.125 262 12680.77 201.75 54776.93 88888.00 2013-09-19 13:48:12.250 262 12680.73 201.78 54776.97 88888.00 2013-09-19 13:48:12.375 262 12680.83 201.80 54777.00 88888.00 2013-09-19 13:48:12.500 262 12680.85 201.78 54777.00 88888.00 2013-09-19 13:48:12.625 262 12680.80 201.75 54776.93 88888.00 2013-09-19 13:48:12.750 262 12680.80 201.78 54776.93 88888.00 2013-09-19 13:48:12.875 262 12680.83 201.78 54776.93 88888.00 2013-09-19 13:48:13.000 262 12680.85 201.78 54776.95 88888.00 2013-09-19 13:48:13.125 262 12680.83 201.75 54776.95 88888.00 2013-09-19 13:48:13.250 262 12680.77 201.75 54776.95 88888.00 2013-09-19 13:48:13.375 262 12680.80 201.78 54776.97 88888.00 2013-09-19 13:48:13.500 262 12680.85 201.78 54776.97 88888.00 2013-09-19 13:48:13.625 262 12680.88 201.75 54776.95 88888.00 2013-09-19 13:48:13.750 262 12680.85 201.78 54776.95 88888.00 2013-09-19 13:48:13.875 262 12680.77 201.78 54776.97 88888.00 2013-09-19 13:48:14.000 262 12680.77 201.78 54776.97 88888.00 2013-09-19 13:48:14.125 262 12680.80 201.78 54776.97 88888.00 2013-09-19 13:48:14.250 262 12680.83 201.75 54776.95 88888.00 2013-09-19 13:48:14.375 262 12680.83 201.75 54776.93 88888.00 2013-09-19 13:48:14.500 262 12680.83 201.72 54776.95 88888.00 2013-09-19 13:48:14.625 262 12680.85 201.72 54776.93 88888.00 2013-09-19 13:48:14.750 262 12680.88 201.75 54776.97 88888.00 2013-09-19 13:48:14.875 262 12680.88 201.75 54776.97 88888.00 2013-09-19 13:48:15.000 262 12680.95 201.75 54776.97 88888.00 2013-09-19 13:48:15.125 262 12680.98 201.78 54776.97 88888.00 2013-09-19 13:48:15.250 262 12680.85 201.72 54777.00 88888.00 2013-09-19 13:48:15.375 262 12680.85 201.72 54776.95 88888.00 2013-09-19 13:48:15.500 262 12680.85 201.70 54776.95 88888.00 2013-09-19 13:48:15.625 262 12680.83 201.72 54776.95 88888.00 2013-09-19 13:48:15.750 262 12680.83 201.75 54776.93 88888.00 2013-09-19 13:48:15.875 262 12680.80 201.75 54777.00 88888.00 2013-09-19 13:48:16.000 262 12680.77 201.72 54777.10 88888.00 2013-09-19 13:48:16.125 262 12680.73 201.72 54777.15 88888.00 2013-09-19 13:48:16.250 262 12680.73 201.72 54776.95 88888.00 2013-09-19 13:48:16.375 262 12680.80 201.72 54776.90 88888.00 2013-09-19 13:48:16.500 262 12680.83 201.70 54776.95 88888.00 2013-09-19 13:48:16.625 262 12680.88 201.72 54776.97 88888.00 2013-09-19 13:48:16.750 262 12680.90 201.72 54776.97 88888.00 2013-09-19 13:48:16.875 262 12680.88 201.72 54776.97 88888.00 2013-09-19 13:48:17.000 262 12680.83 201.70 54776.95 88888.00 2013-09-19 13:48:17.125 262 12680.85 201.72 54776.95 88888.00 2013-09-19 13:48:17.250 262 12680.85 201.72 54776.97 88888.00 2013-09-19 13:48:17.375 262 12680.92 201.70 54776.95 88888.00 2013-09-19 13:48:17.500 262 12680.85 201.70 54776.95 88888.00 2013-09-19 13:48:17.625 262 12680.83 201.68 54776.95 88888.00 2013-09-19 13:48:17.750 262 12680.80 201.70 54776.93 88888.00 2013-09-19 13:48:17.875 262 12680.80 201.68 54776.95 88888.00 2013-09-19 13:48:18.000 262 12680.80 201.68 54776.95 88888.00 2013-09-19 13:48:18.125 262 12680.83 201.68 54776.95 88888.00 2013-09-19 13:48:18.250 262 12680.88 201.70 54776.90 88888.00 2013-09-19 13:48:18.375 262 12680.92 201.70 54776.95 88888.00 2013-09-19 13:48:18.500 262 12680.90 201.72 54776.97 88888.00 2013-09-19 13:48:18.625 262 12680.88 201.72 54776.97 88888.00 2013-09-19 13:48:18.750 262 12680.88 201.70 54776.95 88888.00 2013-09-19 13:48:18.875 262 12680.90 201.70 54776.95 88888.00 2013-09-19 13:48:19.000 262 12680.90 201.70 54776.95 88888.00 2013-09-19 13:48:19.125 262 12680.83 201.70 54776.93 88888.00 2013-09-19 13:48:19.250 262 12680.85 201.68 54776.88 88888.00 2013-09-19 13:48:19.375 262 12680.95 201.70 54776.93 88888.00 2013-09-19 13:48:19.500 262 12680.92 201.68 54777.05 88888.00 2013-09-19 13:48:19.625 262 12680.83 201.68 54777.15 88888.00 2013-09-19 13:48:19.750 262 12680.83 201.68 54776.93 88888.00 2013-09-19 13:48:19.875 262 12680.83 201.65 54776.95 88888.00 2013-09-19 13:48:20.000 262 12680.83 201.65 54777.07 88888.00 2013-09-19 13:48:20.125 262 12680.83 201.68 54777.12 88888.00 2013-09-19 13:48:20.250 262 12680.75 201.68 54776.95 88888.00 2013-09-19 13:48:20.375 262 12680.83 201.68 54776.97 88888.00 2013-09-19 13:48:20.500 262 12680.88 201.65 54777.07 88888.00 2013-09-19 13:48:20.625 262 12680.83 201.68 54777.18 88888.00 2013-09-19 13:48:20.750 262 12680.80 201.65 54776.95 88888.00 2013-09-19 13:48:20.875 262 12680.80 201.65 54776.95 88888.00 2013-09-19 13:48:21.000 262 12680.83 201.65 54777.05 88888.00 2013-09-19 13:48:21.125 262 12680.85 201.65 54777.15 88888.00 2013-09-19 13:48:21.250 262 12680.77 201.65 54776.93 88888.00 2013-09-19 13:48:21.375 262 12680.85 201.65 54776.95 88888.00 2013-09-19 13:48:21.500 262 12680.90 201.65 54777.07 88888.00 2013-09-19 13:48:21.625 262 12680.88 201.65 54777.15 88888.00 2013-09-19 13:48:21.750 262 12680.88 201.68 54776.95 88888.00 2013-09-19 13:48:21.875 262 12680.85 201.68 54776.97 88888.00 2013-09-19 13:48:22.000 262 12680.83 201.68 54777.12 88888.00 2013-09-19 13:48:22.125 262 12680.85 201.65 54777.18 88888.00 2013-09-19 13:48:22.250 262 12680.85 201.65 54776.97 88888.00 2013-09-19 13:48:22.375 262 12680.88 201.68 54776.95 88888.00 2013-09-19 13:48:22.500 262 12680.90 201.68 54776.97 88888.00 2013-09-19 13:48:22.625 262 12680.85 201.65 54776.95 88888.00 2013-09-19 13:48:22.750 262 12680.83 201.65 54776.95 88888.00 2013-09-19 13:48:22.875 262 12680.80 201.70 54776.95 88888.00 2013-09-19 13:48:23.000 262 12680.80 201.68 54776.97 88888.00 2013-09-19 13:48:23.125 262 12680.85 201.68 54777.00 88888.00 2013-09-19 13:48:23.250 262 12680.90 201.65 54776.97 88888.00 2013-09-19 13:48:23.375 262 12680.95 201.65 54776.97 88888.00 2013-09-19 13:48:23.500 262 12680.95 201.68 54777.00 88888.00 2013-09-19 13:48:23.625 262 12680.95 201.70 54776.97 88888.00 2013-09-19 13:48:23.750 262 12680.90 201.68 54776.95 88888.00 2013-09-19 13:48:23.875 262 12680.85 201.65 54776.95 88888.00 2013-09-19 13:48:24.000 262 12680.80 201.65 54776.93 88888.00 2013-09-19 13:48:24.125 262 12680.77 201.65 54776.93 88888.00 2013-09-19 13:48:24.250 262 12680.83 201.68 54776.93 88888.00 2013-09-19 13:48:24.375 262 12680.90 201.68 54776.97 88888.00 2013-09-19 13:48:24.500 262 12680.90 201.68 54777.10 88888.00 2013-09-19 13:48:24.625 262 12680.90 201.68 54777.15 88888.00 2013-09-19 13:48:24.750 262 12680.90 201.68 54776.93 88888.00 2013-09-19 13:48:24.875 262 12680.92 201.65 54776.93 88888.00 2013-09-19 13:48:25.000 262 12680.88 201.65 54777.05 88888.00 2013-09-19 13:48:25.125 262 12680.90 201.65 54777.15 88888.00 2013-09-19 13:48:25.250 262 12680.95 201.68 54777.00 88888.00 2013-09-19 13:48:25.375 262 12681.00 201.68 54776.95 88888.00 2013-09-19 13:48:25.500 262 12681.05 201.68 54776.95 88888.00 2013-09-19 13:48:25.625 262 12681.05 201.65 54776.95 88888.00 2013-09-19 13:48:25.750 262 12681.05 201.65 54776.88 88888.00 2013-09-19 13:48:25.875 262 12680.98 201.65 54776.95 88888.00 2013-09-19 13:48:26.000 262 12680.98 201.65 54777.07 88888.00 2013-09-19 13:48:26.125 262 12680.95 201.68 54777.15 88888.00 2013-09-19 13:48:26.250 262 12680.98 201.68 54776.90 88888.00 2013-09-19 13:48:26.375 262 12680.95 201.70 54776.93 88888.00 2013-09-19 13:48:26.500 262 12680.90 201.68 54777.05 88888.00 2013-09-19 13:48:26.625 262 12680.98 201.68 54777.12 88888.00 2013-09-19 13:48:26.750 262 12681.05 201.70 54777.03 88888.00 2013-09-19 13:48:26.875 262 12681.05 201.68 54777.00 88888.00 2013-09-19 13:48:27.000 262 12681.02 201.68 54776.93 88888.00 2013-09-19 13:48:27.125 262 12680.98 201.68 54776.93 88888.00 2013-09-19 13:48:27.250 262 12680.95 201.65 54776.85 88888.00 2013-09-19 13:48:27.375 262 12680.95 201.65 54776.93 88888.00 2013-09-19 13:48:27.500 262 12680.95 201.68 54777.07 88888.00 2013-09-19 13:48:27.625 262 12680.95 201.65 54777.15 88888.00 2013-09-19 13:48:27.750 262 12681.00 201.68 54776.97 88888.00 2013-09-19 13:48:27.875 262 12681.02 201.68 54776.95 88888.00 2013-09-19 13:48:28.000 262 12681.00 201.65 54776.93 88888.00 2013-09-19 13:48:28.125 262 12680.98 201.68 54776.95 88888.00 2013-09-19 13:48:28.250 262 12680.98 201.65 54776.93 88888.00 2013-09-19 13:48:28.375 262 12681.08 201.68 54777.00 88888.00 2013-09-19 13:48:28.500 262 12681.08 201.65 54777.07 88888.00 2013-09-19 13:48:28.625 262 12681.02 201.62 54777.15 88888.00 2013-09-19 13:48:28.750 262 12681.02 201.65 54776.95 88888.00 2013-09-19 13:48:28.875 262 12681.12 201.65 54776.88 88888.00 2013-09-19 13:48:29.000 262 12681.12 201.65 54776.93 88888.00 2013-09-19 13:48:29.125 262 12681.10 201.68 54776.93 88888.00 2013-09-19 13:48:29.250 262 12681.05 201.62 54776.93 88888.00 2013-09-19 13:48:29.375 262 12681.15 201.65 54776.93 88888.00 2013-09-19 13:48:29.500 262 12681.15 201.65 54776.95 88888.00 2013-09-19 13:48:29.625 262 12681.12 201.68 54776.95 88888.00 2013-09-19 13:48:29.750 262 12681.15 201.68 54776.90 88888.00 2013-09-19 13:48:29.875 262 12681.12 201.68 54776.97 88888.00 2013-09-19 13:48:30.000 262 12681.10 201.68 54777.03 88888.00 2013-09-19 13:48:30.125 262 12681.08 201.68 54777.15 88888.00 2013-09-19 13:48:30.250 262 12681.00 201.65 54776.90 88888.00 2013-09-19 13:48:30.375 262 12681.05 201.62 54776.90 88888.00 2013-09-19 13:48:30.500 262 12681.10 201.65 54777.05 88888.00 2013-09-19 13:48:30.625 262 12681.15 201.65 54777.12 88888.00 2013-09-19 13:48:30.750 262 12681.08 201.68 54776.97 88888.00 2013-09-19 13:48:30.875 262 12681.10 201.68 54776.93 88888.00 2013-09-19 13:48:31.000 262 12681.12 201.68 54776.93 88888.00 2013-09-19 13:48:31.125 262 12681.15 201.65 54776.95 88888.00 2013-09-19 13:48:31.250 262 12681.08 201.65 54776.95 88888.00 2013-09-19 13:48:31.375 262 12681.15 201.68 54776.95 88888.00 2013-09-19 13:48:31.500 262 12681.12 201.65 54776.93 88888.00 2013-09-19 13:48:31.625 262 12681.08 201.65 54776.97 88888.00 2013-09-19 13:48:31.750 262 12681.10 201.65 54776.95 88888.00 2013-09-19 13:48:31.875 262 12681.17 201.65 54776.93 88888.00 2013-09-19 13:48:32.000 262 12681.23 201.65 54776.95 88888.00 2013-09-19 13:48:32.125 262 12681.12 201.62 54776.95 88888.00 2013-09-19 13:48:32.250 262 12681.08 201.60 54776.93 88888.00 2013-09-19 13:48:32.375 262 12681.10 201.62 54776.95 88888.00 2013-09-19 13:48:32.500 262 12681.12 201.62 54776.95 88888.00 2013-09-19 13:48:32.625 262 12681.15 201.62 54776.93 88888.00 2013-09-19 13:48:32.750 262 12681.17 201.62 54776.95 88888.00 2013-09-19 13:48:32.875 262 12681.17 201.60 54776.93 88888.00 2013-09-19 13:48:33.000 262 12681.17 201.62 54776.93 88888.00 2013-09-19 13:48:33.125 262 12681.27 201.62 54776.93 88888.00 2013-09-19 13:48:33.250 262 12681.23 201.65 54776.90 88888.00 2013-09-19 13:48:33.375 262 12681.25 201.62 54776.97 88888.00 2013-09-19 13:48:33.500 262 12681.25 201.62 54777.05 88888.00 2013-09-19 13:48:33.625 262 12681.27 201.62 54777.12 88888.00 2013-09-19 13:48:33.750 262 12681.23 201.62 54776.90 88888.00 2013-09-19 13:48:33.875 262 12681.20 201.62 54776.93 88888.00 2013-09-19 13:48:34.000 262 12681.17 201.65 54777.05 88888.00 2013-09-19 13:48:34.125 262 12681.20 201.62 54777.15 88888.00 2013-09-19 13:48:34.250 262 12681.10 201.57 54776.90 88888.00 2013-09-19 13:48:34.375 262 12681.20 201.60 54776.90 88888.00 2013-09-19 13:48:34.500 262 12681.27 201.60 54777.03 88888.00 2013-09-19 13:48:34.625 262 12681.35 201.65 54777.15 88888.00 2013-09-19 13:48:34.750 262 12681.35 201.65 54776.95 88888.00 2013-09-19 13:48:34.875 262 12681.33 201.62 54776.95 88888.00 2013-09-19 13:48:35.000 262 12681.33 201.62 54777.05 88888.00 2013-09-19 13:48:35.125 262 12681.38 201.62 54777.15 88888.00 2013-09-19 13:48:35.250 262 12681.27 201.62 54776.88 88888.00 2013-09-19 13:48:35.375 262 12681.25 201.62 54776.93 88888.00 2013-09-19 13:48:35.500 262 12681.30 201.62 54777.07 88888.00 2013-09-19 13:48:35.625 262 12681.30 201.62 54777.15 88888.00 2013-09-19 13:48:35.750 262 12681.25 201.60 54776.95 88888.00 2013-09-19 13:48:35.875 262 12681.27 201.60 54776.88 88888.00 2013-09-19 13:48:36.000 262 12681.27 201.60 54776.90 88888.00 2013-09-19 13:48:36.125 262 12681.27 201.60 54776.90 88888.00 2013-09-19 13:48:36.250 262 12681.20 201.57 54776.85 88888.00 2013-09-19 13:48:36.375 262 12681.27 201.60 54776.97 88888.00 2013-09-19 13:48:36.500 262 12681.33 201.60 54777.03 88888.00 2013-09-19 13:48:36.625 262 12681.27 201.62 54777.15 88888.00 2013-09-19 13:48:36.750 262 12681.25 201.60 54776.97 88888.00 2013-09-19 13:48:36.875 262 12681.27 201.60 54776.88 88888.00 2013-09-19 13:48:37.000 262 12681.27 201.60 54776.88 88888.00 2013-09-19 13:48:37.125 262 12681.25 201.57 54776.90 88888.00 2013-09-19 13:48:37.250 262 12681.17 201.57 54776.95 88888.00 2013-09-19 13:48:37.375 262 12681.20 201.57 54776.95 88888.00 2013-09-19 13:48:37.500 262 12681.10 201.57 54776.95 88888.00 2013-09-19 13:48:37.625 262 12681.15 201.57 54776.93 88888.00 2013-09-19 13:48:37.750 262 12681.20 201.57 54776.93 88888.00 2013-09-19 13:48:37.875 262 12681.30 201.57 54776.95 88888.00 2013-09-19 13:48:38.000 262 12681.25 201.55 54776.93 88888.00 2013-09-19 13:48:38.125 262 12681.20 201.55 54776.90 88888.00 2013-09-19 13:48:38.250 262 12681.15 201.55 54776.95 88888.00 2013-09-19 13:48:38.375 262 12681.20 201.57 54776.95 88888.00 2013-09-19 13:48:38.500 262 12681.17 201.55 54776.93 88888.00 2013-09-19 13:48:38.625 262 12681.17 201.53 54776.93 88888.00 2013-09-19 13:48:38.750 262 12681.25 201.53 54776.93 88888.00 2013-09-19 13:48:38.875 262 12681.30 201.55 54776.95 88888.00 2013-09-19 13:48:39.000 262 12681.35 201.53 54777.05 88888.00 2013-09-19 13:48:39.125 262 12681.27 201.50 54777.12 88888.00 2013-09-19 13:48:39.250 262 12681.30 201.47 54776.95 88888.00 2013-09-19 13:48:39.375 262 12681.30 201.50 54776.90 88888.00 2013-09-19 13:48:39.500 262 12681.23 201.53 54776.93 88888.00 2013-09-19 13:48:39.625 262 12681.17 201.53 54776.95 88888.00 2013-09-19 13:48:39.750 262 12681.20 201.50 54776.88 88888.00 2013-09-19 13:48:39.875 262 12681.25 201.53 54776.93 88888.00 2013-09-19 13:48:40.000 262 12681.27 201.55 54777.07 88888.00 2013-09-19 13:48:40.125 262 12681.27 201.55 54777.12 88888.00 2013-09-19 13:48:40.250 262 12681.17 201.50 54776.97 88888.00 2013-09-19 13:48:40.375 262 12681.17 201.53 54776.95 88888.00 2013-09-19 13:48:40.500 262 12681.17 201.50 54776.95 88888.00 2013-09-19 13:48:40.625 262 12681.25 201.53 54776.95 88888.00 2013-09-19 13:48:40.750 262 12681.27 201.53 54776.88 88888.00 2013-09-19 13:48:40.875 262 12681.25 201.50 54776.93 88888.00 2013-09-19 13:48:41.000 262 12681.23 201.53 54776.93 88888.00 2013-09-19 13:48:41.125 262 12681.17 201.53 54776.95 88888.00 2013-09-19 13:48:41.250 262 12681.20 201.50 54776.97 88888.00 2013-09-19 13:48:41.375 262 12681.20 201.53 54776.95 88888.00 2013-09-19 13:48:41.500 262 12681.17 201.53 54776.95 88888.00 2013-09-19 13:48:41.625 262 12681.23 201.53 54776.93 88888.00 2013-09-19 13:48:41.750 262 12681.23 201.50 54776.88 88888.00 2013-09-19 13:48:41.875 262 12681.17 201.53 54776.95 88888.00 2013-09-19 13:48:42.000 262 12681.25 201.53 54777.05 88888.00 2013-09-19 13:48:42.125 262 12681.30 201.53 54777.15 88888.00 2013-09-19 13:48:42.250 262 12681.25 201.53 54776.93 88888.00 2013-09-19 13:48:42.375 262 12681.23 201.53 54776.90 88888.00 2013-09-19 13:48:42.500 262 12681.23 201.53 54777.05 88888.00 2013-09-19 13:48:42.625 262 12681.23 201.53 54777.12 88888.00 2013-09-19 13:48:42.750 262 12681.20 201.53 54776.95 88888.00 2013-09-19 13:48:42.875 262 12681.20 201.53 54776.93 88888.00 2013-09-19 13:48:43.000 262 12681.20 201.53 54777.05 88888.00 2013-09-19 13:48:43.125 262 12681.17 201.53 54777.15 88888.00 2013-09-19 13:48:43.250 262 12681.15 201.47 54776.90 88888.00 2013-09-19 13:48:43.375 262 12681.15 201.45 54776.90 88888.00 2013-09-19 13:48:43.500 262 12681.17 201.47 54777.03 88888.00 2013-09-19 13:48:43.625 262 12681.20 201.50 54777.18 88888.00 2013-09-19 13:48:43.750 262 12681.10 201.53 54776.95 88888.00 2013-09-19 13:48:43.875 262 12681.10 201.53 54776.93 88888.00 2013-09-19 13:48:44.000 262 12681.17 201.50 54777.03 88888.00 2013-09-19 13:48:44.125 262 12681.25 201.50 54777.18 88888.00 2013-09-19 13:48:44.250 262 12681.23 201.50 54776.93 88888.00 2013-09-19 13:48:44.375 262 12681.17 201.53 54776.93 88888.00 2013-09-19 13:48:44.500 262 12681.20 201.50 54777.05 88888.00 2013-09-19 13:48:44.625 262 12681.20 201.50 54777.18 88888.00 2013-09-19 13:48:44.750 262 12681.17 201.47 54776.95 88888.00 2013-09-19 13:48:44.875 262 12681.17 201.47 54776.95 88888.00 2013-09-19 13:48:45.000 262 12681.15 201.47 54777.03 88888.00 2013-09-19 13:48:45.125 262 12681.12 201.47 54777.12 88888.00 2013-09-19 13:48:45.250 262 12681.12 201.50 54776.90 88888.00 2013-09-19 13:48:45.375 262 12681.17 201.50 54776.95 88888.00 2013-09-19 13:48:45.500 262 12681.20 201.47 54777.05 88888.00 2013-09-19 13:48:45.625 262 12681.23 201.45 54777.18 88888.00 2013-09-19 13:48:45.750 262 12681.23 201.45 54776.97 88888.00 2013-09-19 13:48:45.875 262 12681.17 201.45 54776.95 88888.00 2013-09-19 13:48:46.000 262 12681.12 201.45 54777.03 88888.00 2013-09-19 13:48:46.125 262 12681.10 201.50 54777.15 88888.00 2013-09-19 13:48:46.250 262 12680.98 201.43 54776.95 88888.00 2013-09-19 13:48:46.375 262 12681.10 201.47 54776.95 88888.00 2013-09-19 13:48:46.500 262 12681.25 201.47 54777.07 88888.00 2013-09-19 13:48:46.625 262 12681.25 201.50 54777.18 88888.00 2013-09-19 13:48:46.750 262 12681.17 201.50 54777.05 88888.00 2013-09-19 13:48:46.875 262 12681.15 201.50 54776.97 88888.00 2013-09-19 13:48:47.000 262 12681.15 201.47 54776.95 88888.00 2013-09-19 13:48:47.125 262 12681.15 201.47 54776.97 88888.00 2013-09-19 13:48:47.250 262 12681.10 201.45 54777.00 88888.00 2013-09-19 13:48:47.375 262 12681.17 201.47 54776.97 88888.00 2013-09-19 13:48:47.500 262 12681.20 201.47 54776.95 88888.00 2013-09-19 13:48:47.625 262 12681.15 201.47 54776.97 88888.00 2013-09-19 13:48:47.750 262 12681.10 201.47 54777.00 88888.00 2013-09-19 13:48:47.875 262 12681.10 201.47 54776.95 88888.00 2013-09-19 13:48:48.000 262 12681.12 201.47 54776.95 88888.00 2013-09-19 13:48:48.125 262 12681.17 201.50 54776.97 88888.00 2013-09-19 13:48:48.250 262 12681.17 201.47 54776.85 88888.00 2013-09-19 13:48:48.375 262 12681.17 201.50 54776.93 88888.00 2013-09-19 13:48:48.500 262 12681.12 201.50 54777.05 88888.00 2013-09-19 13:48:48.625 262 12681.17 201.47 54777.15 88888.00 2013-09-19 13:48:48.750 262 12681.15 201.47 54776.90 88888.00 2013-09-19 13:48:48.875 262 12681.17 201.47 54776.90 88888.00 2013-09-19 13:48:49.000 262 12681.17 201.50 54777.05 88888.00 2013-09-19 13:48:49.125 262 12681.17 201.55 54777.18 88888.00 2013-09-19 13:48:49.250 262 12681.15 201.50 54776.95 88888.00 2013-09-19 13:48:49.375 262 12681.12 201.50 54776.95 88888.00 2013-09-19 13:48:49.500 262 12681.10 201.50 54777.10 88888.00 2013-09-19 13:48:49.625 262 12681.08 201.50 54777.18 88888.00 2013-09-19 13:48:49.750 262 12681.08 201.47 54776.93 88888.00 2013-09-19 13:48:49.875 262 12681.05 201.45 54776.93 88888.00 2013-09-19 13:48:50.000 262 12681.08 201.50 54777.05 88888.00 2013-09-19 13:48:50.125 262 12681.10 201.47 54777.15 88888.00 2013-09-19 13:48:50.250 262 12681.05 201.45 54776.93 88888.00 2013-09-19 13:48:50.375 262 12681.12 201.50 54776.93 88888.00 2013-09-19 13:48:50.500 262 12681.17 201.50 54777.05 88888.00 2013-09-19 13:48:50.625 262 12681.17 201.47 54777.10 88888.00 2013-09-19 13:48:50.750 262 12681.08 201.50 54776.93 88888.00 2013-09-19 13:48:50.875 262 12681.00 201.47 54776.95 88888.00 2013-09-19 13:48:51.000 262 12681.08 201.50 54777.07 88888.00 2013-09-19 13:48:51.125 262 12681.15 201.45 54777.20 88888.00 2013-09-19 13:48:51.250 262 12681.15 201.45 54776.97 88888.00 2013-09-19 13:48:51.375 262 12681.23 201.45 54776.97 88888.00 2013-09-19 13:48:51.500 262 12681.17 201.47 54777.07 88888.00 2013-09-19 13:48:51.625 262 12681.15 201.47 54777.12 88888.00 2013-09-19 13:48:51.750 262 12681.12 201.45 54777.00 88888.00 2013-09-19 13:48:51.875 262 12681.08 201.45 54776.95 88888.00 2013-09-19 13:48:52.000 262 12681.05 201.43 54776.90 88888.00 2013-09-19 13:48:52.125 262 12681.10 201.45 54776.93 88888.00 2013-09-19 13:48:52.250 262 12681.15 201.45 54776.93 88888.00 2013-09-19 13:48:52.375 262 12681.15 201.45 54776.93 88888.00 2013-09-19 13:48:52.500 262 12681.10 201.45 54776.90 88888.00 2013-09-19 13:48:52.625 262 12681.12 201.45 54776.93 88888.00 2013-09-19 13:48:52.750 262 12681.15 201.47 54776.95 88888.00 2013-09-19 13:48:52.875 262 12681.15 201.45 54776.93 88888.00 2013-09-19 13:48:53.000 262 12681.15 201.47 54776.93 88888.00 2013-09-19 13:48:53.125 262 12681.10 201.50 54776.95 88888.00 2013-09-19 13:48:53.250 262 12681.00 201.45 54776.93 88888.00 2013-09-19 13:48:53.375 262 12681.00 201.45 54776.93 88888.00 2013-09-19 13:48:53.500 262 12681.02 201.45 54777.00 88888.00 2013-09-19 13:48:53.625 262 12681.02 201.45 54776.97 88888.00 2013-09-19 13:48:53.750 262 12681.02 201.43 54776.95 88888.00 2013-09-19 13:48:53.875 262 12681.05 201.43 54776.95 88888.00 2013-09-19 13:48:54.000 262 12681.05 201.43 54776.93 88888.00 2013-09-19 13:48:54.125 262 12681.05 201.40 54776.93 88888.00 2013-09-19 13:48:54.250 262 12681.02 201.43 54776.95 88888.00 2013-09-19 13:48:54.375 262 12681.08 201.45 54776.95 88888.00 2013-09-19 13:48:54.500 262 12681.05 201.43 54776.95 88888.00 2013-09-19 13:48:54.625 262 12681.10 201.43 54776.95 88888.00 2013-09-19 13:48:54.750 262 12681.08 201.43 54776.97 88888.00 2013-09-19 13:48:54.875 262 12681.00 201.45 54776.97 88888.00 2013-09-19 13:48:55.000 262 12681.12 201.47 54777.00 88888.00 2013-09-19 13:48:55.125 262 12681.12 201.45 54776.97 88888.00 2013-09-19 13:48:55.250 262 12681.10 201.40 54776.97 88888.00 2013-09-19 13:48:55.375 262 12681.12 201.40 54776.93 88888.00 2013-09-19 13:48:55.500 262 12681.12 201.43 54776.95 88888.00 2013-09-19 13:48:55.625 262 12681.10 201.43 54776.95 88888.00 2013-09-19 13:48:55.750 262 12681.05 201.45 54776.95 88888.00 2013-09-19 13:48:55.875 262 12681.08 201.43 54776.97 88888.00 2013-09-19 13:48:56.000 262 12681.08 201.45 54776.95 88888.00 2013-09-19 13:48:56.125 262 12681.00 201.45 54776.97 88888.00 2013-09-19 13:48:56.250 262 12681.00 201.40 54776.97 88888.00 2013-09-19 13:48:56.375 262 12681.02 201.43 54776.95 88888.00 2013-09-19 13:48:56.500 262 12681.08 201.45 54776.97 88888.00 2013-09-19 13:48:56.625 262 12681.15 201.47 54776.97 88888.00 2013-09-19 13:48:56.750 262 12681.15 201.47 54777.00 88888.00 2013-09-19 13:48:56.875 262 12681.08 201.45 54776.95 88888.00 2013-09-19 13:48:57.000 262 12681.10 201.47 54776.95 88888.00 2013-09-19 13:48:57.125 262 12681.08 201.45 54776.95 88888.00 2013-09-19 13:48:57.250 262 12681.05 201.43 54776.97 88888.00 2013-09-19 13:48:57.375 262 12681.08 201.45 54776.95 88888.00 2013-09-19 13:48:57.500 262 12681.08 201.45 54777.00 88888.00 2013-09-19 13:48:57.625 262 12681.10 201.43 54777.00 88888.00 2013-09-19 13:48:57.750 262 12681.08 201.45 54777.03 88888.00 2013-09-19 13:48:57.875 262 12681.12 201.45 54776.97 88888.00 2013-09-19 13:48:58.000 262 12681.10 201.45 54776.97 88888.00 2013-09-19 13:48:58.125 262 12681.02 201.45 54776.97 88888.00 2013-09-19 13:48:58.250 262 12681.08 201.43 54776.97 88888.00 2013-09-19 13:48:58.375 262 12681.12 201.45 54776.97 88888.00 2013-09-19 13:48:58.500 262 12681.10 201.43 54776.95 88888.00 2013-09-19 13:48:58.625 262 12681.05 201.45 54776.97 88888.00 2013-09-19 13:48:58.750 262 12681.05 201.43 54776.97 88888.00 2013-09-19 13:48:58.875 262 12681.05 201.40 54776.97 88888.00 2013-09-19 13:48:59.000 262 12681.08 201.43 54776.93 88888.00 2013-09-19 13:48:59.125 262 12681.12 201.43 54776.93 88888.00 2013-09-19 13:48:59.250 262 12681.10 201.43 54776.95 88888.00 2013-09-19 13:48:59.375 262 12681.08 201.45 54776.97 88888.00 2013-09-19 13:48:59.500 262 12681.10 201.45 54776.97 88888.00 2013-09-19 13:48:59.625 262 12681.12 201.43 54776.95 88888.00 2013-09-19 13:48:59.750 262 12681.10 201.43 54776.97 88888.00 2013-09-19 13:48:59.875 262 12681.12 201.43 54776.97 88888.00 2013-09-19 13:49:00.000 262 12681.17 201.43 54776.97 88888.00 2013-09-19 13:49:00.125 262 12681.17 201.43 54776.97 88888.00 2013-09-19 13:49:00.250 262 12681.10 201.45 54776.97 88888.00 2013-09-19 13:49:00.375 262 12681.08 201.45 54776.95 88888.00 2013-09-19 13:49:00.500 262 12681.00 201.45 54776.95 88888.00 2013-09-19 13:49:00.625 262 12681.02 201.43 54776.97 88888.00 2013-09-19 13:49:00.750 262 12681.00 201.43 54776.97 88888.00 2013-09-19 13:49:00.875 262 12680.98 201.43 54776.97 88888.00 2013-09-19 13:49:01.000 262 12681.00 201.40 54776.95 88888.00 2013-09-19 13:49:01.125 262 12680.98 201.43 54776.95 88888.00 2013-09-19 13:49:01.250 262 12680.95 201.45 54777.03 88888.00 2013-09-19 13:49:01.375 262 12681.00 201.45 54776.97 88888.00 2013-09-19 13:49:01.500 262 12681.08 201.43 54776.97 88888.00 2013-09-19 13:49:01.625 262 12681.12 201.40 54777.00 88888.00 2013-09-19 13:49:01.750 262 12681.05 201.40 54776.97 88888.00 2013-09-19 13:49:01.875 262 12681.08 201.40 54776.97 88888.00 2013-09-19 13:49:02.000 262 12681.10 201.40 54776.97 88888.00 2013-09-19 13:49:02.125 262 12681.08 201.40 54777.00 88888.00 2013-09-19 13:49:02.250 262 12681.02 201.38 54777.03 88888.00 2013-09-19 13:49:02.375 262 12681.00 201.38 54776.97 88888.00 2013-09-19 13:49:02.500 262 12681.05 201.40 54776.97 88888.00 2013-09-19 13:49:02.625 262 12681.02 201.40 54777.00 88888.00 2013-09-19 13:49:02.750 262 12681.02 201.38 54777.00 88888.00 2013-09-19 13:49:02.875 262 12680.95 201.35 54777.03 88888.00 2013-09-19 13:49:03.000 262 12680.92 201.32 54776.97 88888.00 2013-09-19 13:49:03.125 262 12680.92 201.32 54776.97 88888.00 2013-09-19 13:49:03.250 262 12680.98 201.32 54776.97 88888.00 2013-09-19 13:49:03.375 262 12680.98 201.35 54776.97 88888.00 2013-09-19 13:49:03.500 262 12681.00 201.35 54777.03 88888.00 2013-09-19 13:49:03.625 262 12681.02 201.35 54777.05 88888.00 2013-09-19 13:49:03.750 262 12680.98 201.38 54777.05 88888.00 2013-09-19 13:49:03.875 262 12680.92 201.35 54777.03 88888.00 2013-09-19 13:49:04.000 262 12680.95 201.35 54777.03 88888.00 2013-09-19 13:49:04.125 262 12680.98 201.32 54777.03 88888.00 2013-09-19 13:49:04.250 262 12681.00 201.28 54777.03 88888.00 2013-09-19 13:49:04.375 262 12681.05 201.28 54777.00 88888.00 2013-09-19 13:49:04.500 262 12681.00 201.28 54777.03 88888.00 2013-09-19 13:49:04.625 262 12680.95 201.30 54777.05 88888.00 2013-09-19 13:49:04.750 262 12680.92 201.28 54777.03 88888.00 2013-09-19 13:49:04.875 262 12680.98 201.28 54777.00 88888.00 2013-09-19 13:49:05.000 262 12680.98 201.30 54777.00 88888.00 2013-09-19 13:49:05.125 262 12680.92 201.30 54777.05 88888.00 2013-09-19 13:49:05.250 262 12680.95 201.28 54777.05 88888.00 2013-09-19 13:49:05.375 262 12681.00 201.30 54777.05 88888.00 2013-09-19 13:49:05.500 262 12680.98 201.30 54777.00 88888.00 2013-09-19 13:49:05.625 262 12680.92 201.30 54777.03 88888.00 2013-09-19 13:49:05.750 262 12680.90 201.30 54777.05 88888.00 2013-09-19 13:49:05.875 262 12680.95 201.28 54777.00 88888.00 2013-09-19 13:49:06.000 262 12680.98 201.28 54776.97 88888.00 2013-09-19 13:49:06.125 262 12680.95 201.28 54777.03 88888.00 2013-09-19 13:49:06.250 262 12680.90 201.22 54777.03 88888.00 2013-09-19 13:49:06.375 262 12680.95 201.25 54777.00 88888.00 2013-09-19 13:49:06.500 262 12680.95 201.25 54777.03 88888.00 2013-09-19 13:49:06.625 262 12681.00 201.25 54777.05 88888.00 2013-09-19 13:49:06.750 262 12681.00 201.22 54777.00 88888.00 2013-09-19 13:49:06.875 262 12680.98 201.22 54777.00 88888.00 2013-09-19 13:49:07.000 262 12680.98 201.18 54777.00 88888.00 2013-09-19 13:49:07.125 262 12680.98 201.18 54777.05 88888.00 2013-09-19 13:49:07.250 262 12680.90 201.20 54777.03 88888.00 2013-09-19 13:49:07.375 262 12680.95 201.25 54777.03 88888.00 2013-09-19 13:49:07.500 262 12680.92 201.22 54777.00 88888.00 2013-09-19 13:49:07.625 262 12680.95 201.22 54777.00 88888.00 2013-09-19 13:49:07.750 262 12680.92 201.22 54777.00 88888.00 2013-09-19 13:49:07.875 262 12680.88 201.22 54777.03 88888.00 2013-09-19 13:49:08.000 262 12680.88 201.20 54777.03 88888.00 2013-09-19 13:49:08.125 262 12680.90 201.20 54777.00 88888.00 2013-09-19 13:49:08.250 262 12680.85 201.15 54777.03 88888.00 2013-09-19 13:49:08.375 262 12680.85 201.18 54777.05 88888.00 2013-09-19 13:49:08.500 262 12680.90 201.20 54777.05 88888.00 2013-09-19 13:49:08.625 262 12680.83 201.22 54777.03 88888.00 2013-09-19 13:49:08.750 262 12680.80 201.20 54777.05 88888.00 2013-09-19 13:49:08.875 262 12680.85 201.18 54777.03 88888.00 2013-09-19 13:49:09.000 262 12680.85 201.18 54777.03 88888.00 2013-09-19 13:49:09.125 262 12680.83 201.20 54777.03 88888.00 2013-09-19 13:49:09.250 262 12680.80 201.20 54777.05 88888.00 2013-09-19 13:49:09.375 262 12680.83 201.18 54777.07 88888.00 2013-09-19 13:49:09.500 262 12680.83 201.20 54777.07 88888.00 2013-09-19 13:49:09.625 262 12680.85 201.15 54777.10 88888.00 2013-09-19 13:49:09.750 262 12680.83 201.18 54777.07 88888.00 2013-09-19 13:49:09.875 262 12680.77 201.15 54777.07 88888.00 2013-09-19 13:49:10.000 262 12680.77 201.12 54777.05 88888.00 2013-09-19 13:49:10.125 262 12680.80 201.12 54777.05 88888.00 2013-09-19 13:49:10.250 262 12680.83 201.12 54777.07 88888.00 2013-09-19 13:49:10.375 262 12680.83 201.12 54777.03 88888.00 2013-09-19 13:49:10.500 262 12680.83 201.07 54777.03 88888.00 2013-09-19 13:49:10.625 262 12680.88 201.10 54777.05 88888.00 2013-09-19 13:49:10.750 262 12680.92 201.15 54777.05 88888.00 2013-09-19 13:49:10.875 262 12680.90 201.10 54777.03 88888.00 2013-09-19 13:49:11.000 262 12680.90 201.10 54777.03 88888.00 2013-09-19 13:49:11.125 262 12680.92 201.07 54777.07 88888.00 2013-09-19 13:49:11.250 262 12680.90 201.07 54777.05 88888.00 2013-09-19 13:49:11.375 262 12680.92 201.07 54777.03 88888.00 2013-09-19 13:49:11.500 262 12680.95 201.07 54777.00 88888.00 2013-09-19 13:49:11.625 262 12680.90 201.10 54777.03 88888.00 2013-09-19 13:49:11.750 262 12680.92 201.07 54777.05 88888.00 2013-09-19 13:49:11.875 262 12680.92 201.07 54777.07 88888.00 2013-09-19 13:49:12.000 262 12680.95 201.07 54777.07 88888.00 2013-09-19 13:49:12.125 262 12680.90 201.10 54777.07 88888.00 2013-09-19 13:49:12.250 262 12680.85 201.05 54777.05 88888.00 2013-09-19 13:49:12.375 262 12680.88 201.05 54777.05 88888.00 2013-09-19 13:49:12.500 262 12680.85 201.07 54777.03 88888.00 2013-09-19 13:49:12.625 262 12680.83 201.05 54777.07 88888.00 2013-09-19 13:49:12.750 262 12680.85 201.05 54777.05 88888.00 2013-09-19 13:49:12.875 262 12680.90 201.05 54777.05 88888.00 2013-09-19 13:49:13.000 262 12680.92 201.03 54777.03 88888.00 2013-09-19 13:49:13.125 262 12680.88 201.05 54777.03 88888.00 2013-09-19 13:49:13.250 262 12680.80 201.07 54777.03 88888.00 2013-09-19 13:49:13.375 262 12680.85 201.05 54777.03 88888.00 2013-09-19 13:49:13.500 262 12680.85 201.05 54777.07 88888.00 2013-09-19 13:49:13.625 262 12680.88 201.07 54777.10 88888.00 2013-09-19 13:49:13.750 262 12680.90 201.05 54777.05 88888.00 2013-09-19 13:49:13.875 262 12680.92 201.03 54777.03 88888.00 2013-09-19 13:49:14.000 262 12680.90 201.00 54777.03 88888.00 2013-09-19 13:49:14.125 262 12680.83 201.00 54777.05 88888.00 2013-09-19 13:49:14.250 262 12680.80 201.00 54777.05 88888.00 2013-09-19 13:49:14.375 262 12680.83 201.03 54777.05 88888.00 2013-09-19 13:49:14.500 262 12680.80 201.03 54777.07 88888.00 2013-09-19 13:49:14.625 262 12680.77 201.03 54777.10 88888.00 2013-09-19 13:49:14.750 262 12680.73 201.03 54777.07 88888.00 2013-09-19 13:49:14.875 262 12680.70 201.03 54777.07 88888.00 2013-09-19 13:49:15.000 262 12680.73 201.00 54777.05 88888.00 2013-09-19 13:49:15.125 262 12680.75 201.00 54777.05 88888.00 2013-09-19 13:49:15.250 262 12680.80 200.95 54777.03 88888.00 2013-09-19 13:49:15.375 262 12680.80 200.97 54777.05 88888.00 2013-09-19 13:49:15.500 262 12680.75 201.00 54777.07 88888.00 2013-09-19 13:49:15.625 262 12680.77 200.97 54777.07 88888.00 2013-09-19 13:49:15.750 262 12680.80 200.97 54777.05 88888.00 2013-09-19 13:49:15.875 262 12680.77 200.97 54777.05 88888.00 2013-09-19 13:49:16.000 262 12680.77 200.95 54777.05 88888.00 2013-09-19 13:49:16.125 262 12680.80 200.93 54777.07 88888.00 2013-09-19 13:49:16.250 262 12680.83 200.90 54777.05 88888.00 2013-09-19 13:49:16.375 262 12680.83 200.95 54777.07 88888.00 2013-09-19 13:49:16.500 262 12680.73 200.95 54777.10 88888.00 2013-09-19 13:49:16.625 262 12680.67 200.93 54777.07 88888.00 2013-09-19 13:49:16.750 262 12680.67 200.93 54777.05 88888.00 2013-09-19 13:49:16.875 262 12680.65 200.93 54777.10 88888.00 2013-09-19 13:49:17.000 262 12680.67 200.88 54777.07 88888.00 2013-09-19 13:49:17.125 262 12680.70 200.93 54777.10 88888.00 2013-09-19 13:49:17.250 262 12680.70 200.90 54777.12 88888.00 2013-09-19 13:49:17.375 262 12680.67 200.93 54777.07 88888.00 2013-09-19 13:49:17.500 262 12680.60 200.93 54777.07 88888.00 2013-09-19 13:49:17.625 262 12680.58 200.93 54777.07 88888.00 2013-09-19 13:49:17.750 262 12680.60 200.90 54777.07 88888.00 2013-09-19 13:49:17.875 262 12680.60 200.88 54777.07 88888.00 2013-09-19 13:49:18.000 262 12680.58 200.85 54777.10 88888.00 2013-09-19 13:49:18.125 262 12680.65 200.88 54777.10 88888.00 2013-09-19 13:49:18.250 262 12680.67 200.85 54777.10 88888.00 2013-09-19 13:49:18.375 262 12680.67 200.88 54777.10 88888.00 2013-09-19 13:49:18.500 262 12680.65 200.88 54777.10 88888.00 2013-09-19 13:49:18.625 262 12680.67 200.85 54777.05 88888.00 2013-09-19 13:49:18.750 262 12680.65 200.85 54777.10 88888.00 2013-09-19 13:49:18.875 262 12680.62 200.88 54777.12 88888.00 2013-09-19 13:49:19.000 262 12680.67 200.88 54777.12 88888.00 2013-09-19 13:49:19.125 262 12680.70 200.88 54777.10 88888.00 2013-09-19 13:49:19.250 262 12680.70 200.85 54777.12 88888.00 2013-09-19 13:49:19.375 262 12680.67 200.85 54777.10 88888.00 2013-09-19 13:49:19.500 262 12680.70 200.82 54777.10 88888.00 2013-09-19 13:49:19.625 262 12680.65 200.82 54777.10 88888.00 2013-09-19 13:49:19.750 262 12680.60 200.82 54777.07 88888.00 2013-09-19 13:49:19.875 262 12680.60 200.82 54777.10 88888.00 2013-09-19 13:49:20.000 262 12680.65 200.82 54777.10 88888.00 2013-09-19 13:49:20.125 262 12680.70 200.82 54777.10 88888.00 2013-09-19 13:49:20.250 262 12680.73 200.82 54777.10 88888.00 2013-09-19 13:49:20.375 262 12680.73 200.85 54777.10 88888.00 2013-09-19 13:49:20.500 262 12680.70 200.85 54777.10 88888.00 2013-09-19 13:49:20.625 262 12680.75 200.85 54777.10 88888.00 2013-09-19 13:49:20.750 262 12680.70 200.85 54777.12 88888.00 2013-09-19 13:49:20.875 262 12680.60 200.85 54777.10 88888.00 2013-09-19 13:49:21.000 262 12680.62 200.80 54777.10 88888.00 2013-09-19 13:49:21.125 262 12680.67 200.82 54777.10 88888.00 2013-09-19 13:49:21.250 262 12680.62 200.80 54777.07 88888.00 2013-09-19 13:49:21.375 262 12680.62 200.82 54777.10 88888.00 2013-09-19 13:49:21.500 262 12680.60 200.85 54777.12 88888.00 2013-09-19 13:49:21.625 262 12680.60 200.85 54777.10 88888.00 2013-09-19 13:49:21.750 262 12680.62 200.82 54777.10 88888.00 2013-09-19 13:49:21.875 262 12680.65 200.82 54777.10 88888.00 2013-09-19 13:49:22.000 262 12680.70 200.82 54777.07 88888.00 2013-09-19 13:49:22.125 262 12680.75 200.85 54777.07 88888.00 2013-09-19 13:49:22.250 262 12680.67 200.85 54777.10 88888.00 2013-09-19 13:49:22.375 262 12680.65 200.88 54777.12 88888.00 2013-09-19 13:49:22.500 262 12680.60 200.85 54777.12 88888.00 2013-09-19 13:49:22.625 262 12680.65 200.82 54777.12 88888.00 2013-09-19 13:49:22.750 262 12680.67 200.82 54777.07 88888.00 2013-09-19 13:49:22.875 262 12680.62 200.85 54777.12 88888.00 2013-09-19 13:49:23.000 262 12680.60 200.82 54777.10 88888.00 2013-09-19 13:49:23.125 262 12680.60 200.82 54777.07 88888.00 2013-09-19 13:49:23.250 262 12680.58 200.82 54777.12 88888.00 2013-09-19 13:49:23.375 262 12680.60 200.85 54777.12 88888.00 2013-09-19 13:49:23.500 262 12680.58 200.85 54777.12 88888.00 2013-09-19 13:49:23.625 262 12680.58 200.82 54777.10 88888.00 2013-09-19 13:49:23.750 262 12680.60 200.82 54777.12 88888.00 2013-09-19 13:49:23.875 262 12680.52 200.82 54777.10 88888.00 2013-09-19 13:49:24.000 262 12680.52 200.82 54777.10 88888.00 2013-09-19 13:49:24.125 262 12680.58 200.82 54777.12 88888.00 2013-09-19 13:49:24.250 262 12680.60 200.85 54777.15 88888.00 2013-09-19 13:49:24.375 262 12680.60 200.82 54777.10 88888.00 2013-09-19 13:49:24.500 262 12680.55 200.82 54777.12 88888.00 2013-09-19 13:49:24.625 262 12680.60 200.82 54777.10 88888.00 2013-09-19 13:49:24.750 262 12680.60 200.80 54777.07 88888.00 2013-09-19 13:49:24.875 262 12680.60 200.80 54777.05 88888.00 2013-09-19 13:49:25.000 262 12680.60 200.82 54777.05 88888.00 2013-09-19 13:49:25.125 262 12680.58 200.82 54777.12 88888.00 2013-09-19 13:49:25.250 262 12680.60 200.82 54777.12 88888.00 2013-09-19 13:49:25.375 262 12680.62 200.80 54777.12 88888.00 2013-09-19 13:49:25.500 262 12680.62 200.80 54777.10 88888.00 2013-09-19 13:49:25.625 262 12680.65 200.80 54777.10 88888.00 2013-09-19 13:49:25.750 262 12680.67 200.82 54777.10 88888.00 2013-09-19 13:49:25.875 262 12680.73 200.82 54777.10 88888.00 2013-09-19 13:49:26.000 262 12680.73 200.80 54777.05 88888.00 2013-09-19 13:49:26.125 262 12680.70 200.78 54777.07 88888.00 2013-09-19 13:49:26.250 262 12680.67 200.82 54777.15 88888.00 2013-09-19 13:49:26.375 262 12680.65 200.80 54777.10 88888.00 2013-09-19 13:49:26.500 262 12680.62 200.80 54777.07 88888.00 2013-09-19 13:49:26.625 262 12680.67 200.82 54777.05 88888.00 2013-09-19 13:49:26.750 262 12680.62 200.80 54777.07 88888.00 2013-09-19 13:49:26.875 262 12680.55 200.78 54777.12 88888.00 2013-09-19 13:49:27.000 262 12680.50 200.78 54777.10 88888.00 2013-09-19 13:49:27.125 262 12680.48 200.78 54777.10 88888.00 2013-09-19 13:49:27.250 262 12680.50 200.80 54777.10 88888.00 2013-09-19 13:49:27.375 262 12680.60 200.82 54777.12 88888.00 2013-09-19 13:49:27.500 262 12680.60 200.82 54777.10 88888.00 2013-09-19 13:49:27.625 262 12680.58 200.80 54777.07 88888.00 2013-09-19 13:49:27.750 262 12680.58 200.80 54777.10 88888.00 2013-09-19 13:49:27.875 262 12680.62 200.80 54777.10 88888.00 2013-09-19 13:49:28.000 262 12680.65 200.82 54777.07 88888.00 2013-09-19 13:49:28.125 262 12680.60 200.82 54777.12 88888.00 2013-09-19 13:49:28.250 262 12680.52 200.80 54777.10 88888.00 2013-09-19 13:49:28.375 262 12680.58 200.80 54777.10 88888.00 2013-09-19 13:49:28.500 262 12680.62 200.80 54777.05 88888.00 2013-09-19 13:49:28.625 262 12680.67 200.82 54777.12 88888.00 2013-09-19 13:49:28.750 262 12680.67 200.82 54777.07 88888.00 2013-09-19 13:49:28.875 262 12680.67 200.80 54777.12 88888.00 2013-09-19 13:49:29.000 262 12680.70 200.80 54777.12 88888.00 2013-09-19 13:49:29.125 262 12680.67 200.80 54777.12 88888.00 2013-09-19 13:49:29.250 262 12680.65 200.75 54777.10 88888.00 2013-09-19 13:49:29.375 262 12680.62 200.78 54777.07 88888.00 2013-09-19 13:49:29.500 262 12680.52 200.78 54777.07 88888.00 2013-09-19 13:49:29.625 262 12680.45 200.78 54777.10 88888.00 2013-09-19 13:49:29.750 262 12680.48 200.80 54777.10 88888.00 2013-09-19 13:49:29.875 262 12680.52 200.78 54777.10 88888.00 2013-09-19 13:49:30.000 262 12680.60 200.78 54777.07 88888.00 2013-09-19 13:49:30.125 262 12680.65 200.78 54777.10 88888.00 2013-09-19 13:49:30.250 262 12680.62 200.78 54777.07 88888.00 2013-09-19 13:49:30.375 262 12680.65 200.78 54777.05 88888.00 2013-09-19 13:49:30.500 262 12680.65 200.82 54777.07 88888.00 2013-09-19 13:49:30.625 262 12680.65 200.80 54777.07 88888.00 2013-09-19 13:49:30.750 262 12680.60 200.80 54777.05 88888.00 2013-09-19 13:49:30.875 262 12680.58 200.78 54777.05 88888.00 2013-09-19 13:49:31.000 262 12680.62 200.78 54777.05 88888.00 2013-09-19 13:49:31.125 262 12680.58 200.80 54777.05 88888.00 2013-09-19 13:49:31.250 262 12680.52 200.78 54777.05 88888.00 2013-09-19 13:49:31.375 262 12680.60 200.80 54777.07 88888.00 2013-09-19 13:49:31.500 262 12680.60 200.80 54777.03 88888.00 2013-09-19 13:49:31.625 262 12680.58 200.80 54777.05 88888.00 2013-09-19 13:49:31.750 262 12680.62 200.80 54777.03 88888.00 2013-09-19 13:49:31.875 262 12680.60 200.78 54777.05 88888.00 2013-09-19 13:49:32.000 262 12680.58 200.80 54777.05 88888.00 2013-09-19 13:49:32.125 262 12680.48 200.78 54777.00 88888.00 2013-09-19 13:49:32.250 262 12680.45 200.78 54777.03 88888.00 2013-09-19 13:49:32.375 262 12680.48 200.78 54777.05 88888.00 2013-09-19 13:49:32.500 262 12680.45 200.78 54777.05 88888.00 2013-09-19 13:49:32.625 262 12680.42 200.80 54777.05 88888.00 2013-09-19 13:49:32.750 262 12680.42 200.80 54777.03 88888.00 2013-09-19 13:49:32.875 262 12680.45 200.78 54777.00 88888.00 2013-09-19 13:49:33.000 262 12680.48 200.78 54777.00 88888.00 2013-09-19 13:49:33.125 262 12680.48 200.80 54777.05 88888.00 2013-09-19 13:49:33.250 262 12680.45 200.78 54777.07 88888.00 2013-09-19 13:49:33.375 262 12680.52 200.80 54777.05 88888.00 2013-09-19 13:49:33.500 262 12680.50 200.78 54777.03 88888.00 2013-09-19 13:49:33.625 262 12680.48 200.78 54777.05 88888.00 2013-09-19 13:49:33.750 262 12680.45 200.80 54777.05 88888.00 2013-09-19 13:49:33.875 262 12680.48 200.80 54777.05 88888.00 2013-09-19 13:49:34.000 262 12680.52 200.80 54777.03 88888.00 2013-09-19 13:49:34.125 262 12680.52 200.78 54777.00 88888.00 2013-09-19 13:49:34.250 262 12680.50 200.75 54776.97 88888.00 2013-09-19 13:49:34.375 262 12680.55 200.78 54776.97 88888.00 2013-09-19 13:49:34.500 262 12680.55 200.78 54777.00 88888.00 2013-09-19 13:49:34.625 262 12680.55 200.78 54777.00 88888.00 2013-09-19 13:49:34.750 262 12680.52 200.80 54777.03 88888.00 2013-09-19 13:49:34.875 262 12680.58 200.80 54777.00 88888.00 2013-09-19 13:49:35.000 262 12680.58 200.78 54776.97 88888.00 2013-09-19 13:49:35.125 262 12680.50 200.75 54777.00 88888.00 2013-09-19 13:49:35.250 262 12680.45 200.75 54777.03 88888.00 2013-09-19 13:49:35.375 262 12680.50 200.78 54777.03 88888.00 2013-09-19 13:49:35.500 262 12680.58 200.80 54777.05 88888.00 2013-09-19 13:49:35.625 262 12680.60 200.80 54777.00 88888.00 2013-09-19 13:49:35.750 262 12680.65 200.80 54776.97 88888.00 2013-09-19 13:49:35.875 262 12680.67 200.80 54777.00 88888.00 2013-09-19 13:49:36.000 262 12680.67 200.80 54777.00 88888.00 2013-09-19 13:49:36.125 262 12680.62 200.78 54777.03 88888.00 2013-09-19 13:49:36.250 262 12680.58 200.78 54777.00 88888.00 2013-09-19 13:49:36.375 262 12680.62 200.80 54777.00 88888.00 2013-09-19 13:49:36.500 262 12680.62 200.82 54777.05 88888.00 2013-09-19 13:49:36.625 262 12680.60 200.82 54777.03 88888.00 2013-09-19 13:49:36.750 262 12680.55 200.82 54777.03 88888.00 2013-09-19 13:49:36.875 262 12680.50 200.78 54777.03 88888.00 2013-09-19 13:49:37.000 262 12680.58 200.82 54777.03 88888.00 2013-09-19 13:49:37.125 262 12680.60 200.80 54777.03 88888.00 2013-09-19 13:49:37.250 262 12680.58 200.78 54777.00 88888.00 2013-09-19 13:49:37.375 262 12680.62 200.80 54777.03 88888.00 2013-09-19 13:49:37.500 262 12680.65 200.82 54777.03 88888.00 2013-09-19 13:49:37.625 262 12680.62 200.85 54777.05 88888.00 2013-09-19 13:49:37.750 262 12680.62 200.85 54777.00 88888.00 2013-09-19 13:49:37.875 262 12680.52 200.80 54777.00 88888.00 2013-09-19 13:49:38.000 262 12680.52 200.75 54776.95 88888.00 2013-09-19 13:49:38.125 262 12680.60 200.78 54776.97 88888.00 2013-09-19 13:49:38.250 262 12680.65 200.78 54776.95 88888.00 2013-09-19 13:49:38.375 262 12680.67 200.78 54776.97 88888.00 2013-09-19 13:49:38.500 262 12680.62 200.82 54776.95 88888.00 2013-09-19 13:49:38.625 262 12680.58 200.80 54777.00 88888.00 2013-09-19 13:49:38.750 262 12680.55 200.82 54777.03 88888.00 2013-09-19 13:49:38.875 262 12680.62 200.88 54777.05 88888.00 2013-09-19 13:49:39.000 262 12680.60 200.82 54777.00 88888.00 2013-09-19 13:49:39.125 262 12680.58 200.80 54776.97 88888.00 2013-09-19 13:49:39.250 262 12680.52 200.80 54776.95 88888.00 2013-09-19 13:49:39.375 262 12680.60 200.82 54776.97 88888.00 2013-09-19 13:49:39.500 262 12680.58 200.82 54776.97 88888.00 2013-09-19 13:49:39.625 262 12680.55 200.82 54776.97 88888.00 2013-09-19 13:49:39.750 262 12680.58 200.85 54777.00 88888.00 2013-09-19 13:49:39.875 262 12680.62 200.88 54777.00 88888.00 2013-09-19 13:49:40.000 262 12680.67 200.85 54776.95 88888.00 2013-09-19 13:49:40.125 262 12680.65 200.80 54777.00 88888.00 2013-09-19 13:49:40.250 262 12680.60 200.82 54776.97 88888.00 2013-09-19 13:49:40.375 262 12680.65 200.82 54776.95 88888.00 2013-09-19 13:49:40.500 262 12680.62 200.80 54776.95 88888.00 2013-09-19 13:49:40.625 262 12680.65 200.82 54777.00 88888.00 2013-09-19 13:49:40.750 262 12680.65 200.82 54776.97 88888.00 2013-09-19 13:49:40.875 262 12680.62 200.80 54776.97 88888.00 2013-09-19 13:49:41.000 262 12680.58 200.80 54776.95 88888.00 2013-09-19 13:49:41.125 262 12680.58 200.78 54776.97 88888.00 2013-09-19 13:49:41.250 262 12680.58 200.75 54776.95 88888.00 2013-09-19 13:49:41.375 262 12680.58 200.78 54776.95 88888.00 2013-09-19 13:49:41.500 262 12680.62 200.80 54776.95 88888.00 2013-09-19 13:49:41.625 262 12680.65 200.82 54776.97 88888.00 2013-09-19 13:49:41.750 262 12680.62 200.82 54776.95 88888.00 2013-09-19 13:49:41.875 262 12680.67 200.82 54777.00 88888.00 2013-09-19 13:49:42.000 262 12680.67 200.82 54776.95 88888.00 2013-09-19 13:49:42.125 262 12680.67 200.80 54776.95 88888.00 2013-09-19 13:49:42.250 262 12680.58 200.80 54777.00 88888.00 2013-09-19 13:49:42.375 262 12680.60 200.82 54776.97 88888.00 2013-09-19 13:49:42.500 262 12680.60 200.78 54776.93 88888.00 2013-09-19 13:49:42.625 262 12680.60 200.80 54776.93 88888.00 2013-09-19 13:49:42.750 262 12680.65 200.80 54776.93 88888.00 2013-09-19 13:49:42.875 262 12680.62 200.80 54776.97 88888.00 2013-09-19 13:49:43.000 262 12680.65 200.82 54776.93 88888.00 2013-09-19 13:49:43.125 262 12680.65 200.80 54776.95 88888.00 2013-09-19 13:49:43.250 262 12680.67 200.78 54776.95 88888.00 2013-09-19 13:49:43.375 262 12680.70 200.80 54776.97 88888.00 2013-09-19 13:49:43.500 262 12680.70 200.82 54776.95 88888.00 2013-09-19 13:49:43.625 262 12680.62 200.85 54776.97 88888.00 2013-09-19 13:49:43.750 262 12680.62 200.85 54776.97 88888.00 2013-09-19 13:49:43.875 262 12680.65 200.85 54776.93 88888.00 2013-09-19 13:49:44.000 262 12680.67 200.80 54776.88 88888.00 2013-09-19 13:49:44.125 262 12680.70 200.78 54776.88 88888.00 2013-09-19 13:49:44.250 262 12680.67 200.78 54776.88 88888.00 2013-09-19 13:49:44.375 262 12680.73 200.80 54776.85 88888.00 2013-09-19 13:49:44.500 262 12680.75 200.78 54776.90 88888.00 2013-09-19 13:49:44.625 262 12680.77 200.78 54776.88 88888.00 2013-09-19 13:49:44.750 262 12680.73 200.80 54776.88 88888.00 2013-09-19 13:49:44.875 262 12680.70 200.82 54776.93 88888.00 2013-09-19 13:49:45.000 262 12680.75 200.80 54776.95 88888.00 2013-09-19 13:49:45.125 262 12680.75 200.82 54776.97 88888.00 2013-09-19 13:49:45.250 262 12680.67 200.85 54776.95 88888.00 2013-09-19 13:49:45.375 262 12680.67 200.82 54776.90 88888.00 2013-09-19 13:49:45.500 262 12680.70 200.82 54776.90 88888.00 2013-09-19 13:49:45.625 262 12680.70 200.82 54776.88 88888.00 2013-09-19 13:49:45.750 262 12680.67 200.85 54776.90 88888.00 2013-09-19 13:49:45.875 262 12680.67 200.85 54776.88 88888.00 2013-09-19 13:49:46.000 262 12680.62 200.88 54776.88 88888.00 2013-09-19 13:49:46.125 262 12680.67 200.85 54776.93 88888.00 2013-09-19 13:49:46.250 262 12680.67 200.80 54776.90 88888.00 2013-09-19 13:49:46.375 262 12680.67 200.82 54776.88 88888.00 2013-09-19 13:49:46.500 262 12680.67 200.85 54776.90 88888.00 2013-09-19 13:49:46.625 262 12680.70 200.88 54776.93 88888.00 2013-09-19 13:49:46.750 262 12680.73 200.88 54776.88 88888.00 2013-09-19 13:49:46.875 262 12680.73 200.82 54776.90 88888.00 2013-09-19 13:49:47.000 262 12680.70 200.85 54776.88 88888.00 2013-09-19 13:49:47.125 262 12680.77 200.85 54776.90 88888.00 2013-09-19 13:49:47.250 262 12680.73 200.85 54776.90 88888.00 2013-09-19 13:49:47.375 262 12680.75 200.88 54776.88 88888.00 2013-09-19 13:49:47.500 262 12680.67 200.85 54776.90 88888.00 2013-09-19 13:49:47.625 262 12680.65 200.80 54776.85 88888.00 2013-09-19 13:49:47.750 262 12680.67 200.82 54776.85 88888.00 2013-09-19 13:49:47.875 262 12680.65 200.85 54776.88 88888.00 2013-09-19 13:49:48.000 262 12680.65 200.82 54776.88 88888.00 2013-09-19 13:49:48.125 262 12680.67 200.82 54776.85 88888.00 2013-09-19 13:49:48.250 262 12680.65 200.78 54776.88 88888.00 2013-09-19 13:49:48.375 262 12680.62 200.85 54776.90 88888.00 2013-09-19 13:49:48.500 262 12680.60 200.85 54776.90 88888.00 2013-09-19 13:49:48.625 262 12680.62 200.82 54776.88 88888.00 2013-09-19 13:49:48.750 262 12680.65 200.82 54776.88 88888.00 2013-09-19 13:49:48.875 262 12680.70 200.85 54776.88 88888.00 2013-09-19 13:49:49.000 262 12680.65 200.82 54776.88 88888.00 2013-09-19 13:49:49.125 262 12680.65 200.80 54776.90 88888.00 2013-09-19 13:49:49.250 262 12680.65 200.80 54776.85 88888.00 2013-09-19 13:49:49.375 262 12680.65 200.78 54776.82 88888.00 2013-09-19 13:49:49.500 262 12680.65 200.80 54776.88 88888.00 2013-09-19 13:49:49.625 262 12680.62 200.80 54776.88 88888.00 2013-09-19 13:49:49.750 262 12680.65 200.78 54776.88 88888.00 2013-09-19 13:49:49.875 262 12680.70 200.80 54776.90 88888.00 2013-09-19 13:49:50.000 262 12680.73 200.80 54776.88 88888.00 2013-09-19 13:49:50.125 262 12680.67 200.80 54776.88 88888.00 2013-09-19 13:49:50.250 262 12680.65 200.78 54776.85 88888.00 2013-09-19 13:49:50.375 262 12680.67 200.80 54776.85 88888.00 2013-09-19 13:49:50.500 262 12680.62 200.80 54776.88 88888.00 2013-09-19 13:49:50.625 262 12680.65 200.85 54776.93 88888.00 2013-09-19 13:49:50.750 262 12680.67 200.85 54776.90 88888.00 2013-09-19 13:49:50.875 262 12680.70 200.80 54776.93 88888.00 2013-09-19 13:49:51.000 262 12680.70 200.78 54776.85 88888.00 2013-09-19 13:49:51.125 262 12680.67 200.80 54776.93 88888.00 2013-09-19 13:49:51.250 262 12680.67 200.82 54776.90 88888.00 2013-09-19 13:49:51.375 262 12680.70 200.82 54776.90 88888.00 2013-09-19 13:49:51.500 262 12680.65 200.82 54776.93 88888.00 2013-09-19 13:49:51.625 262 12680.60 200.78 54776.90 88888.00 2013-09-19 13:49:51.750 262 12680.58 200.78 54776.85 88888.00 2013-09-19 13:49:51.875 262 12680.62 200.78 54776.85 88888.00 2013-09-19 13:49:52.000 262 12680.65 200.78 54776.88 88888.00 2013-09-19 13:49:52.125 262 12680.65 200.80 54776.85 88888.00 2013-09-19 13:49:52.250 262 12680.62 200.78 54776.90 88888.00 2013-09-19 13:49:52.375 262 12680.65 200.78 54776.85 88888.00 2013-09-19 13:49:52.500 262 12680.65 200.78 54776.88 88888.00 2013-09-19 13:49:52.625 262 12680.62 200.80 54776.88 88888.00 2013-09-19 13:49:52.750 262 12680.55 200.78 54776.90 88888.00 2013-09-19 13:49:52.875 262 12680.52 200.78 54776.88 88888.00 2013-09-19 13:49:53.000 262 12680.60 200.78 54776.85 88888.00 2013-09-19 13:49:53.125 262 12680.60 200.78 54776.90 88888.00 2013-09-19 13:49:53.250 262 12680.58 200.78 54776.90 88888.00 2013-09-19 13:49:53.375 262 12680.62 200.80 54776.88 88888.00 2013-09-19 13:49:53.500 262 12680.65 200.78 54776.88 88888.00 2013-09-19 13:49:53.625 262 12680.70 200.75 54776.85 88888.00 2013-09-19 13:49:53.750 262 12680.67 200.75 54776.85 88888.00 2013-09-19 13:49:53.875 262 12680.62 200.80 54776.88 88888.00 2013-09-19 13:49:54.000 262 12680.62 200.78 54776.85 88888.00 2013-09-19 13:49:54.125 262 12680.65 200.78 54776.90 88888.00 2013-09-19 13:49:54.250 262 12680.62 200.75 54776.90 88888.00 2013-09-19 13:49:54.375 262 12680.65 200.78 54776.90 88888.00 2013-09-19 13:49:54.500 262 12680.58 200.78 54776.90 88888.00 2013-09-19 13:49:54.625 262 12680.60 200.78 54776.90 88888.00 2013-09-19 13:49:54.750 262 12680.65 200.78 54776.88 88888.00 2013-09-19 13:49:54.875 262 12680.67 200.78 54776.88 88888.00 2013-09-19 13:49:55.000 262 12680.65 200.78 54776.88 88888.00 2013-09-19 13:49:55.125 262 12680.58 200.78 54776.88 88888.00 2013-09-19 13:49:55.250 262 12680.52 200.75 54776.88 88888.00 2013-09-19 13:49:55.375 262 12680.55 200.75 54776.90 88888.00 2013-09-19 13:49:55.500 262 12680.58 200.78 54776.88 88888.00 2013-09-19 13:49:55.625 262 12680.62 200.78 54776.88 88888.00 2013-09-19 13:49:55.750 262 12680.62 200.78 54776.85 88888.00 2013-09-19 13:49:55.875 262 12680.60 200.75 54776.88 88888.00 2013-09-19 13:49:56.000 262 12680.58 200.72 54776.85 88888.00 2013-09-19 13:49:56.125 262 12680.52 200.75 54776.90 88888.00 2013-09-19 13:49:56.250 262 12680.60 200.72 54776.88 88888.00 2013-09-19 13:49:56.375 262 12680.67 200.75 54776.85 88888.00 2013-09-19 13:49:56.500 262 12680.62 200.75 54776.85 88888.00 2013-09-19 13:49:56.625 262 12680.62 200.75 54776.90 88888.00 2013-09-19 13:49:56.750 262 12680.62 200.78 54776.88 88888.00 2013-09-19 13:49:56.875 262 12680.60 200.78 54776.88 88888.00 2013-09-19 13:49:57.000 262 12680.55 200.72 54776.90 88888.00 2013-09-19 13:49:57.125 262 12680.58 200.70 54776.93 88888.00 2013-09-19 13:49:57.250 262 12680.58 200.70 54776.90 88888.00 2013-09-19 13:49:57.375 262 12680.55 200.72 54776.88 88888.00 2013-09-19 13:49:57.500 262 12680.55 200.72 54776.90 88888.00 2013-09-19 13:49:57.625 262 12680.58 200.72 54776.88 88888.00 2013-09-19 13:49:57.750 262 12680.58 200.72 54776.90 88888.00 2013-09-19 13:49:57.875 262 12680.55 200.72 54776.90 88888.00 2013-09-19 13:49:58.000 262 12680.52 200.70 54776.90 88888.00 2013-09-19 13:49:58.125 262 12680.55 200.70 54776.90 88888.00 2013-09-19 13:49:58.250 262 12680.50 200.68 54776.88 88888.00 2013-09-19 13:49:58.375 262 12680.48 200.70 54776.88 88888.00 2013-09-19 13:49:58.500 262 12680.45 200.70 54776.88 88888.00 2013-09-19 13:49:58.625 262 12680.48 200.68 54776.90 88888.00 2013-09-19 13:49:58.750 262 12680.50 200.70 54776.88 88888.00 2013-09-19 13:49:58.875 262 12680.55 200.70 54776.90 88888.00 2013-09-19 13:49:59.000 262 12680.58 200.70 54776.88 88888.00 2013-09-19 13:49:59.125 262 12680.58 200.70 54776.88 88888.00 2013-09-19 13:49:59.250 262 12680.50 200.70 54776.88 88888.00 2013-09-19 13:49:59.375 262 12680.58 200.68 54776.88 88888.00 2013-09-19 13:49:59.500 262 12680.62 200.68 54776.88 88888.00 2013-09-19 13:49:59.625 262 12680.58 200.70 54776.88 88888.00 2013-09-19 13:49:59.750 262 12680.55 200.70 54776.88 88888.00 2013-09-19 13:49:59.875 262 12680.62 200.68 54776.85 88888.00 2013-09-19 13:50:00.000 262 12680.65 200.68 54776.82 88888.00 2013-09-19 13:50:00.125 262 12680.58 200.65 54776.85 88888.00 2013-09-19 13:50:00.250 262 12680.55 200.65 54776.85 88888.00 2013-09-19 13:50:00.375 262 12680.58 200.68 54776.88 88888.00 2013-09-19 13:50:00.500 262 12680.58 200.68 54776.90 88888.00 2013-09-19 13:50:00.625 262 12680.58 200.70 54776.93 88888.00 2013-09-19 13:50:00.750 262 12680.55 200.68 54776.90 88888.00 2013-09-19 13:50:00.875 262 12680.60 200.68 54776.90 88888.00 2013-09-19 13:50:01.000 262 12680.58 200.65 54776.85 88888.00 2013-09-19 13:50:01.125 262 12680.58 200.62 54776.85 88888.00 2013-09-19 13:50:01.250 262 12680.55 200.62 54776.90 88888.00 2013-09-19 13:50:01.375 262 12680.55 200.65 54776.93 88888.00 2013-09-19 13:50:01.500 262 12680.55 200.65 54776.90 88888.00 2013-09-19 13:50:01.625 262 12680.58 200.65 54776.88 88888.00 2013-09-19 13:50:01.750 262 12680.58 200.62 54776.90 88888.00 2013-09-19 13:50:01.875 262 12680.55 200.60 54776.88 88888.00 2013-09-19 13:50:02.000 262 12680.52 200.57 54776.85 88888.00 2013-09-19 13:50:02.125 262 12680.55 200.57 54776.90 88888.00 2013-09-19 13:50:02.250 262 12680.52 200.60 54776.95 88888.00 2013-09-19 13:50:02.375 262 12680.60 200.62 54776.95 88888.00 2013-09-19 13:50:02.500 262 12680.60 200.62 54776.95 88888.00 2013-09-19 13:50:02.625 262 12680.60 200.65 54776.93 88888.00 2013-09-19 13:50:02.750 262 12680.58 200.65 54776.90 88888.00 2013-09-19 13:50:02.875 262 12680.45 200.65 54776.93 88888.00 2013-09-19 13:50:03.000 262 12680.40 200.62 54776.90 88888.00 2013-09-19 13:50:03.125 262 12680.52 200.65 54776.88 88888.00 2013-09-19 13:50:03.250 262 12680.55 200.60 54776.85 88888.00 2013-09-19 13:50:03.375 262 12680.52 200.57 54776.88 88888.00 2013-09-19 13:50:03.500 262 12680.50 200.57 54776.88 88888.00 2013-09-19 13:50:03.625 262 12680.50 200.60 54776.90 88888.00 2013-09-19 13:50:03.750 262 12680.42 200.60 54776.93 88888.00 2013-09-19 13:50:03.875 262 12680.40 200.62 54776.90 88888.00 2013-09-19 13:50:04.000 262 12680.42 200.60 54776.93 88888.00 2013-09-19 13:50:04.125 262 12680.48 200.62 54776.90 88888.00 2013-09-19 13:50:04.250 262 12680.42 200.57 54776.95 88888.00 2013-09-19 13:50:04.375 262 12680.48 200.57 54776.93 88888.00 2013-09-19 13:50:04.500 262 12680.52 200.57 54776.95 88888.00 2013-09-19 13:50:04.625 262 12680.55 200.57 54776.95 88888.00 2013-09-19 13:50:04.750 262 12680.50 200.60 54776.95 88888.00 2013-09-19 13:50:04.875 262 12680.50 200.60 54776.95 88888.00 2013-09-19 13:50:05.000 262 12680.45 200.57 54776.93 88888.00 2013-09-19 13:50:05.125 262 12680.40 200.60 54776.97 88888.00 2013-09-19 13:50:05.250 262 12680.42 200.57 54776.97 88888.00 2013-09-19 13:50:05.375 262 12680.45 200.60 54776.95 88888.00 2013-09-19 13:50:05.500 262 12680.42 200.60 54776.95 88888.00 2013-09-19 13:50:05.625 262 12680.50 200.57 54776.93 88888.00 2013-09-19 13:50:05.750 262 12680.45 200.60 54776.93 88888.00 2013-09-19 13:50:05.875 262 12680.40 200.57 54776.93 88888.00 2013-09-19 13:50:06.000 262 12680.42 200.60 54776.90 88888.00 2013-09-19 13:50:06.125 262 12680.50 200.60 54776.88 88888.00 2013-09-19 13:50:06.250 262 12680.40 200.55 54776.93 88888.00 2013-09-19 13:50:06.375 262 12680.35 200.57 54776.93 88888.00 2013-09-19 13:50:06.500 262 12680.38 200.57 54776.93 88888.00 2013-09-19 13:50:06.625 262 12680.40 200.60 54776.90 88888.00 2013-09-19 13:50:06.750 262 12680.42 200.60 54776.90 88888.00 2013-09-19 13:50:06.875 262 12680.40 200.60 54776.90 88888.00 2013-09-19 13:50:07.000 262 12680.42 200.60 54776.90 88888.00 2013-09-19 13:50:07.125 262 12680.38 200.62 54776.95 88888.00 2013-09-19 13:50:07.250 262 12680.38 200.57 54776.95 88888.00 2013-09-19 13:50:07.375 262 12680.40 200.60 54776.90 88888.00 2013-09-19 13:50:07.500 262 12680.35 200.60 54776.88 88888.00 2013-09-19 13:50:07.625 262 12680.30 200.60 54776.90 88888.00 2013-09-19 13:50:07.750 262 12680.33 200.60 54776.90 88888.00 2013-09-19 13:50:07.875 262 12680.42 200.60 54776.93 88888.00 2013-09-19 13:50:08.000 262 12680.42 200.60 54776.93 88888.00 2013-09-19 13:50:08.125 262 12680.38 200.57 54776.93 88888.00 2013-09-19 13:50:08.250 262 12680.30 200.57 54776.93 88888.00 2013-09-19 13:50:08.375 262 12680.27 200.60 54776.93 88888.00 2013-09-19 13:50:08.500 262 12680.27 200.57 54776.93 88888.00 2013-09-19 13:50:08.625 262 12680.30 200.57 54776.95 88888.00 2013-09-19 13:50:08.750 262 12680.30 200.55 54776.93 88888.00 2013-09-19 13:50:08.875 262 12680.30 200.55 54776.93 88888.00 2013-09-19 13:50:09.000 262 12680.25 200.55 54776.93 88888.00 2013-09-19 13:50:09.125 262 12680.33 200.55 54776.95 88888.00 2013-09-19 13:50:09.250 262 12680.35 200.55 54776.95 88888.00 2013-09-19 13:50:09.375 262 12680.38 200.57 54776.97 88888.00 2013-09-19 13:50:09.500 262 12680.33 200.60 54776.95 88888.00 2013-09-19 13:50:09.625 262 12680.30 200.57 54776.93 88888.00 2013-09-19 13:50:09.750 262 12680.25 200.55 54776.97 88888.00 2013-09-19 13:50:09.875 262 12680.23 200.53 54776.95 88888.00 2013-09-19 13:50:10.000 262 12680.20 200.53 54776.95 88888.00 2013-09-19 13:50:10.125 262 12680.25 200.55 54776.95 88888.00 2013-09-19 13:50:10.250 262 12680.25 200.55 54776.97 88888.00 2013-09-19 13:50:10.375 262 12680.25 200.57 54776.95 88888.00 2013-09-19 13:50:10.500 262 12680.25 200.53 54776.95 88888.00 2013-09-19 13:50:10.625 262 12680.27 200.53 54776.97 88888.00 2013-09-19 13:50:10.750 262 12680.23 200.55 54776.97 88888.00 2013-09-19 13:50:10.875 262 12680.17 200.55 54777.00 88888.00 2013-09-19 13:50:11.000 262 12680.12 200.55 54776.95 88888.00 2013-09-19 13:50:11.125 262 12680.17 200.53 54776.95 88888.00 2013-09-19 13:50:11.250 262 12680.17 200.53 54776.93 88888.00 2013-09-19 13:50:11.375 262 12680.20 200.53 54776.95 88888.00 2013-09-19 13:50:11.500 262 12680.15 200.55 54776.93 88888.00 2013-09-19 13:50:11.625 262 12680.15 200.53 54776.95 88888.00 2013-09-19 13:50:11.750 262 12680.20 200.53 54776.97 88888.00 2013-09-19 13:50:11.875 262 12680.20 200.53 54776.95 88888.00 2013-09-19 13:50:12.000 262 12680.20 200.55 54776.95 88888.00 2013-09-19 13:50:12.125 262 12680.17 200.55 54776.95 88888.00 2013-09-19 13:50:12.250 262 12680.12 200.53 54777.03 88888.00 2013-09-19 13:50:12.375 262 12680.15 200.53 54776.97 88888.00 2013-09-19 13:50:12.500 262 12680.15 200.53 54776.97 88888.00 2013-09-19 13:50:12.625 262 12680.15 200.55 54776.97 88888.00 2013-09-19 13:50:12.750 262 12680.15 200.50 54776.95 88888.00 2013-09-19 13:50:12.875 262 12680.12 200.50 54776.95 88888.00 2013-09-19 13:50:13.000 262 12680.12 200.53 54776.93 88888.00 2013-09-19 13:50:13.125 262 12680.12 200.53 54776.97 88888.00 2013-09-19 13:50:13.250 262 12680.15 200.50 54777.00 88888.00 2013-09-19 13:50:13.375 262 12680.23 200.50 54777.00 88888.00 2013-09-19 13:50:13.500 262 12680.25 200.50 54777.00 88888.00 2013-09-19 13:50:13.625 262 12680.20 200.50 54777.00 88888.00 2013-09-19 13:50:13.750 262 12680.12 200.50 54776.97 88888.00 2013-09-19 13:50:13.875 262 12680.15 200.50 54776.93 88888.00 2013-09-19 13:50:14.000 262 12680.20 200.55 54776.97 88888.00 2013-09-19 13:50:14.125 262 12680.20 200.55 54776.95 88888.00 2013-09-19 13:50:14.250 262 12680.12 200.50 54776.97 88888.00 2013-09-19 13:50:14.375 262 12680.17 200.53 54776.95 88888.00 2013-09-19 13:50:14.500 262 12680.23 200.55 54776.95 88888.00 2013-09-19 13:50:14.625 262 12680.20 200.55 54776.95 88888.00 2013-09-19 13:50:14.750 262 12680.15 200.57 54776.97 88888.00 2013-09-19 13:50:14.875 262 12680.17 200.55 54776.95 88888.00 2013-09-19 13:50:15.000 262 12680.20 200.55 54776.95 88888.00 2013-09-19 13:50:15.125 262 12680.25 200.55 54776.97 88888.00 2013-09-19 13:50:15.250 262 12680.20 200.53 54776.95 88888.00 2013-09-19 13:50:15.375 262 12680.15 200.53 54776.97 88888.00 2013-09-19 13:50:15.500 262 12680.10 200.57 54776.95 88888.00 2013-09-19 13:50:15.625 262 12680.08 200.57 54776.97 88888.00 2013-09-19 13:50:15.750 262 12680.10 200.57 54776.97 88888.00 2013-09-19 13:50:15.875 262 12680.15 200.55 54776.97 88888.00 2013-09-19 13:50:16.000 262 12680.20 200.57 54776.97 88888.00 2013-09-19 13:50:16.125 262 12680.20 200.57 54776.97 88888.00 2013-09-19 13:50:16.250 262 12680.12 200.57 54776.95 88888.00 2013-09-19 13:50:16.375 262 12680.10 200.60 54776.95 88888.00 2013-09-19 13:50:16.500 262 12680.15 200.60 54776.95 88888.00 2013-09-19 13:50:16.625 262 12680.17 200.57 54776.97 88888.00 2013-09-19 13:50:16.750 262 12680.15 200.57 54776.97 88888.00 2013-09-19 13:50:16.875 262 12680.12 200.57 54776.95 88888.00 2013-09-19 13:50:17.000 262 12680.17 200.60 54776.95 88888.00 2013-09-19 13:50:17.125 262 12680.17 200.60 54776.97 88888.00 2013-09-19 13:50:17.250 262 12680.10 200.57 54776.97 88888.00 2013-09-19 13:50:17.375 262 12680.08 200.57 54776.97 88888.00 2013-09-19 13:50:17.500 262 12680.10 200.57 54776.97 88888.00 2013-09-19 13:50:17.625 262 12680.12 200.60 54776.97 88888.00 2013-09-19 13:50:17.750 262 12680.12 200.60 54776.97 88888.00 2013-09-19 13:50:17.875 262 12680.15 200.57 54777.00 88888.00 2013-09-19 13:50:18.000 262 12680.17 200.57 54777.00 88888.00 2013-09-19 13:50:18.125 262 12680.17 200.57 54776.97 88888.00 2013-09-19 13:50:18.250 262 12680.15 200.60 54777.00 88888.00 2013-09-19 13:50:18.375 262 12680.15 200.60 54776.97 88888.00 2013-09-19 13:50:18.500 262 12680.10 200.62 54777.00 88888.00 2013-09-19 13:50:18.625 262 12680.05 200.60 54777.00 88888.00 2013-09-19 13:50:18.750 262 12680.10 200.60 54776.95 88888.00 2013-09-19 13:50:18.875 262 12680.12 200.62 54776.95 88888.00 2013-09-19 13:50:19.000 262 12680.12 200.60 54776.97 88888.00 2013-09-19 13:50:19.125 262 12680.12 200.62 54776.97 88888.00 2013-09-19 13:50:19.250 262 12680.05 200.62 54777.00 88888.00 2013-09-19 13:50:19.375 262 12680.00 200.60 54776.97 88888.00 2013-09-19 13:50:19.500 262 12680.02 200.62 54776.97 88888.00 2013-09-19 13:50:19.625 262 12680.05 200.60 54776.95 88888.00 2013-09-19 13:50:19.750 262 12680.10 200.60 54776.95 88888.00 2013-09-19 13:50:19.875 262 12680.15 200.60 54776.95 88888.00 2013-09-19 13:50:20.000 262 12680.17 200.60 54776.95 88888.00 2013-09-19 13:50:20.125 262 12680.08 200.62 54776.93 88888.00 2013-09-19 13:50:20.250 262 12680.00 200.60 54776.93 88888.00 2013-09-19 13:50:20.375 262 12679.98 200.65 54776.93 88888.00 2013-09-19 13:50:20.500 262 12680.00 200.65 54776.95 88888.00 2013-09-19 13:50:20.625 262 12680.10 200.65 54776.97 88888.00 2013-09-19 13:50:20.750 262 12680.08 200.65 54776.97 88888.00 2013-09-19 13:50:20.875 262 12680.05 200.65 54776.97 88888.00 2013-09-19 13:50:21.000 262 12680.08 200.65 54777.00 88888.00 2013-09-19 13:50:21.125 262 12680.08 200.65 54776.97 88888.00 2013-09-19 13:50:21.250 262 12680.02 200.65 54776.97 88888.00 2013-09-19 13:50:21.375 262 12679.98 200.68 54776.97 88888.00 2013-09-19 13:50:21.500 262 12680.02 200.68 54776.97 88888.00 2013-09-19 13:50:21.625 262 12680.05 200.68 54777.00 88888.00 2013-09-19 13:50:21.750 262 12680.08 200.68 54777.03 88888.00 2013-09-19 13:50:21.875 262 12680.05 200.68 54777.05 88888.00 2013-09-19 13:50:22.000 262 12680.00 200.68 54776.97 88888.00 2013-09-19 13:50:22.125 262 12679.98 200.65 54776.95 88888.00 2013-09-19 13:50:22.250 262 12679.95 200.65 54777.03 88888.00 2013-09-19 13:50:22.375 262 12679.98 200.70 54777.03 88888.00 2013-09-19 13:50:22.500 262 12679.98 200.70 54777.00 88888.00 2013-09-19 13:50:22.625 262 12679.95 200.68 54776.97 88888.00 2013-09-19 13:50:22.750 262 12679.98 200.68 54776.97 88888.00 2013-09-19 13:50:22.875 262 12679.98 200.68 54777.00 88888.00 2013-09-19 13:50:23.000 262 12679.95 200.70 54777.00 88888.00 2013-09-19 13:50:23.125 262 12679.92 200.70 54776.97 88888.00 2013-09-19 13:50:23.250 262 12679.90 200.68 54777.00 88888.00 2013-09-19 13:50:23.375 262 12679.90 200.70 54776.97 88888.00 2013-09-19 13:50:23.500 262 12679.83 200.70 54777.00 88888.00 2013-09-19 13:50:23.625 262 12679.85 200.70 54777.00 88888.00 2013-09-19 13:50:23.750 262 12679.92 200.70 54777.03 88888.00 2013-09-19 13:50:23.875 262 12679.92 200.70 54777.03 88888.00 2013-09-19 13:50:24.000 262 12679.95 200.70 54776.97 88888.00 2013-09-19 13:50:24.125 262 12679.95 200.70 54776.97 88888.00 2013-09-19 13:50:24.250 262 12679.88 200.65 54776.97 88888.00 2013-09-19 13:50:24.375 262 12679.92 200.68 54777.00 88888.00 2013-09-19 13:50:24.500 262 12679.95 200.68 54777.00 88888.00 2013-09-19 13:50:24.625 262 12679.85 200.68 54777.00 88888.00 2013-09-19 13:50:24.750 262 12679.80 200.70 54776.97 88888.00 2013-09-19 13:50:24.875 262 12679.80 200.68 54776.97 88888.00 2013-09-19 13:50:25.000 262 12679.83 200.68 54776.95 88888.00 2013-09-19 13:50:25.125 262 12679.90 200.68 54777.00 88888.00 2013-09-19 13:50:25.250 262 12679.92 200.70 54777.03 88888.00 2013-09-19 13:50:25.375 262 12679.95 200.70 54777.03 88888.00 2013-09-19 13:50:25.500 262 12679.95 200.70 54777.00 88888.00 2013-09-19 13:50:25.625 262 12679.92 200.70 54777.00 88888.00 2013-09-19 13:50:25.750 262 12679.90 200.72 54777.03 88888.00 2013-09-19 13:50:25.875 262 12679.88 200.72 54777.00 88888.00 2013-09-19 13:50:26.000 262 12679.85 200.72 54776.97 88888.00 2013-09-19 13:50:26.125 262 12679.90 200.75 54776.97 88888.00 2013-09-19 13:50:26.250 262 12679.92 200.70 54776.95 88888.00 2013-09-19 13:50:26.375 262 12679.92 200.70 54776.95 88888.00 2013-09-19 13:50:26.500 262 12679.92 200.70 54776.95 88888.00 2013-09-19 13:50:26.625 262 12679.92 200.72 54776.97 88888.00 2013-09-19 13:50:26.750 262 12679.92 200.70 54777.03 88888.00 2013-09-19 13:50:26.875 262 12679.92 200.70 54777.00 88888.00 2013-09-19 13:50:27.000 262 12679.98 200.70 54777.00 88888.00 2013-09-19 13:50:27.125 262 12679.98 200.70 54777.00 88888.00 2013-09-19 13:50:27.250 262 12679.85 200.70 54777.03 88888.00 2013-09-19 13:50:27.375 262 12679.90 200.72 54777.00 88888.00 2013-09-19 13:50:27.500 262 12679.85 200.72 54776.97 88888.00 2013-09-19 13:50:27.625 262 12679.80 200.72 54776.97 88888.00 2013-09-19 13:50:27.750 262 12679.83 200.75 54776.97 88888.00 2013-09-19 13:50:27.875 262 12679.80 200.75 54777.00 88888.00 2013-09-19 13:50:28.000 262 12679.77 200.78 54776.97 88888.00 2013-09-19 13:50:28.125 262 12679.77 200.78 54777.00 88888.00 2013-09-19 13:50:28.250 262 12679.77 200.72 54777.00 88888.00 2013-09-19 13:50:28.375 262 12679.80 200.75 54776.97 88888.00 2013-09-19 13:50:28.500 262 12679.80 200.78 54776.95 88888.00 2013-09-19 13:50:28.625 262 12679.80 200.78 54776.95 88888.00 2013-09-19 13:50:28.750 262 12679.83 200.75 54776.95 88888.00 2013-09-19 13:50:28.875 262 12679.80 200.75 54777.00 88888.00 2013-09-19 13:50:29.000 262 12679.80 200.78 54776.97 88888.00 2013-09-19 13:50:29.125 262 12679.80 200.80 54777.00 88888.00 2013-09-19 13:50:29.250 262 12679.73 200.78 54776.95 88888.00 2013-09-19 13:50:29.375 262 12679.73 200.78 54776.90 88888.00 2013-09-19 13:50:29.500 262 12679.75 200.78 54776.93 88888.00 2013-09-19 13:50:29.625 262 12679.75 200.78 54776.95 88888.00 2013-09-19 13:50:29.750 262 12679.80 200.78 54776.95 88888.00 2013-09-19 13:50:29.875 262 12679.75 200.80 54776.97 88888.00 2013-09-19 13:50:30.000 262 12679.70 200.78 54776.97 88888.00 2013-09-19 13:50:30.125 262 12679.67 200.78 54776.97 88888.00 2013-09-19 13:50:30.250 262 12679.70 200.78 54776.97 88888.00 2013-09-19 13:50:30.375 262 12679.73 200.78 54777.00 88888.00 2013-09-19 13:50:30.500 262 12679.70 200.80 54776.97 88888.00 2013-09-19 13:50:30.625 262 12679.73 200.78 54777.00 88888.00 2013-09-19 13:50:30.750 262 12679.73 200.80 54776.97 88888.00 2013-09-19 13:50:30.875 262 12679.67 200.82 54776.97 88888.00 2013-09-19 13:50:31.000 262 12679.70 200.80 54777.00 88888.00 2013-09-19 13:50:31.125 262 12679.73 200.80 54777.00 88888.00 2013-09-19 13:50:31.250 262 12679.67 200.80 54777.00 88888.00 2013-09-19 13:50:31.375 262 12679.77 200.82 54777.00 88888.00 2013-09-19 13:50:31.500 262 12679.83 200.82 54776.97 88888.00 2013-09-19 13:50:31.625 262 12679.88 200.82 54776.97 88888.00 2013-09-19 13:50:31.750 262 12679.88 200.82 54777.03 88888.00 2013-09-19 13:50:31.875 262 12679.77 200.82 54777.03 88888.00 2013-09-19 13:50:32.000 262 12679.65 200.82 54777.00 88888.00 2013-09-19 13:50:32.125 262 12679.70 200.82 54777.00 88888.00 2013-09-19 13:50:32.250 262 12679.62 200.82 54777.03 88888.00 2013-09-19 13:50:32.375 262 12679.67 200.85 54777.03 88888.00 2013-09-19 13:50:32.500 262 12679.65 200.85 54777.03 88888.00 2013-09-19 13:50:32.625 262 12679.65 200.80 54776.95 88888.00 2013-09-19 13:50:32.750 262 12679.65 200.82 54776.97 88888.00 2013-09-19 13:50:32.875 262 12679.67 200.82 54777.00 88888.00 2013-09-19 13:50:33.000 262 12679.75 200.85 54777.00 88888.00 2013-09-19 13:50:33.125 262 12679.75 200.85 54777.00 88888.00 2013-09-19 13:50:33.250 262 12679.65 200.85 54777.00 88888.00 2013-09-19 13:50:33.375 262 12679.67 200.85 54776.97 88888.00 2013-09-19 13:50:33.500 262 12679.75 200.90 54776.97 88888.00 2013-09-19 13:50:33.625 262 12679.77 200.90 54777.03 88888.00 2013-09-19 13:50:33.750 262 12679.75 200.85 54777.00 88888.00 2013-09-19 13:50:33.875 262 12679.73 200.88 54777.00 88888.00 2013-09-19 13:50:34.000 262 12679.73 200.82 54777.00 88888.00 2013-09-19 13:50:34.125 262 12679.75 200.85 54777.00 88888.00 2013-09-19 13:50:34.250 262 12679.65 200.85 54776.97 88888.00 2013-09-19 13:50:34.375 262 12679.65 200.88 54777.00 88888.00 2013-09-19 13:50:34.500 262 12679.67 200.88 54776.95 88888.00 2013-09-19 13:50:34.625 262 12679.75 200.88 54776.97 88888.00 2013-09-19 13:50:34.750 262 12679.73 200.88 54776.97 88888.00 2013-09-19 13:50:34.875 262 12679.62 200.88 54776.97 88888.00 2013-09-19 13:50:35.000 262 12679.50 200.88 54776.97 88888.00 2013-09-19 13:50:35.125 262 12679.58 200.88 54777.03 88888.00 2013-09-19 13:50:35.250 262 12679.62 200.88 54777.00 88888.00 2013-09-19 13:50:35.375 262 12679.73 200.88 54777.00 88888.00 2013-09-19 13:50:35.500 262 12679.75 200.88 54777.00 88888.00 2013-09-19 13:50:35.625 262 12679.67 200.88 54777.03 88888.00 2013-09-19 13:50:35.750 262 12679.67 200.90 54777.03 88888.00 2013-09-19 13:50:35.875 262 12679.70 200.90 54777.00 88888.00 2013-09-19 13:50:36.000 262 12679.67 200.88 54777.00 88888.00 2013-09-19 13:50:36.125 262 12679.62 200.85 54777.00 88888.00 2013-09-19 13:50:36.250 262 12679.62 200.85 54777.03 88888.00 2013-09-19 13:50:36.375 262 12679.67 200.88 54777.00 88888.00 2013-09-19 13:50:36.500 262 12679.65 200.90 54777.03 88888.00 2013-09-19 13:50:36.625 262 12679.65 200.90 54776.97 88888.00 2013-09-19 13:50:36.750 262 12679.67 200.90 54777.00 88888.00 2013-09-19 13:50:36.875 262 12679.67 200.90 54776.97 88888.00 2013-09-19 13:50:37.000 262 12679.65 200.90 54776.95 88888.00 2013-09-19 13:50:37.125 262 12679.62 200.95 54776.97 88888.00 2013-09-19 13:50:37.250 262 12679.65 200.90 54776.97 88888.00 2013-09-19 13:50:37.375 262 12679.73 200.90 54776.97 88888.00 2013-09-19 13:50:37.500 262 12679.75 200.93 54777.00 88888.00 2013-09-19 13:50:37.625 262 12679.75 200.95 54777.03 88888.00 2013-09-19 13:50:37.750 262 12679.77 200.93 54777.00 88888.00 2013-09-19 13:50:37.875 262 12679.70 200.95 54776.97 88888.00 2013-09-19 13:50:38.000 262 12679.67 200.95 54776.97 88888.00 2013-09-19 13:50:38.125 262 12679.67 200.93 54777.00 88888.00 2013-09-19 13:50:38.250 262 12679.62 200.93 54777.00 88888.00 2013-09-19 13:50:38.375 262 12679.67 200.95 54776.97 88888.00 2013-09-19 13:50:38.500 262 12679.60 200.95 54776.93 88888.00 2013-09-19 13:50:38.625 262 12679.62 200.95 54776.95 88888.00 2013-09-19 13:50:38.750 262 12679.62 200.95 54776.97 88888.00 2013-09-19 13:50:38.875 262 12679.67 200.97 54777.00 88888.00 2013-09-19 13:50:39.000 262 12679.67 201.00 54776.97 88888.00 2013-09-19 13:50:39.125 262 12679.65 200.95 54776.97 88888.00 2013-09-19 13:50:39.250 262 12679.62 200.97 54777.00 88888.00 2013-09-19 13:50:39.375 262 12679.67 201.00 54777.00 88888.00 2013-09-19 13:50:39.500 262 12679.62 201.00 54776.97 88888.00 2013-09-19 13:50:39.625 262 12679.67 200.97 54776.95 88888.00 2013-09-19 13:50:39.750 262 12679.70 201.00 54776.97 88888.00 2013-09-19 13:50:39.875 262 12679.67 201.00 54776.97 88888.00 2013-09-19 13:50:40.000 262 12679.60 200.97 54776.97 88888.00 2013-09-19 13:50:40.125 262 12679.58 200.97 54776.97 88888.00 2013-09-19 13:50:40.250 262 12679.60 200.93 54776.95 88888.00 2013-09-19 13:50:40.375 262 12679.65 200.95 54776.95 88888.00 2013-09-19 13:50:40.500 262 12679.73 200.95 54776.93 88888.00 2013-09-19 13:50:40.625 262 12679.70 200.97 54776.95 88888.00 2013-09-19 13:50:40.750 262 12679.70 201.03 54776.97 88888.00 2013-09-19 13:50:40.875 262 12679.67 201.00 54776.97 88888.00 2013-09-19 13:50:41.000 262 12679.70 200.95 54776.97 88888.00 2013-09-19 13:50:41.125 262 12679.67 200.95 54776.93 88888.00 2013-09-19 13:50:41.250 262 12679.65 200.95 54776.97 88888.00 2013-09-19 13:50:41.375 262 12679.67 201.00 54776.97 88888.00 2013-09-19 13:50:41.500 262 12679.62 200.97 54776.97 88888.00 2013-09-19 13:50:41.625 262 12679.60 201.00 54777.00 88888.00 2013-09-19 13:50:41.750 262 12679.60 201.00 54776.95 88888.00 2013-09-19 13:50:41.875 262 12679.60 201.00 54776.97 88888.00 2013-09-19 13:50:42.000 262 12679.58 201.03 54776.97 88888.00 2013-09-19 13:50:42.125 262 12679.52 201.05 54776.95 88888.00 2013-09-19 13:50:42.250 262 12679.48 201.00 54776.97 88888.00 2013-09-19 13:50:42.375 262 12679.52 201.03 54776.97 88888.00 2013-09-19 13:50:42.500 262 12679.52 201.03 54776.97 88888.00 2013-09-19 13:50:42.625 262 12679.58 201.05 54776.97 88888.00 2013-09-19 13:50:42.750 262 12679.60 201.03 54776.97 88888.00 2013-09-19 13:50:42.875 262 12679.60 201.03 54776.95 88888.00 2013-09-19 13:50:43.000 262 12679.55 201.03 54776.93 88888.00 2013-09-19 13:50:43.125 262 12679.55 201.03 54776.95 88888.00 2013-09-19 13:50:43.250 262 12679.48 201.03 54776.95 88888.00 2013-09-19 13:50:43.375 262 12679.52 201.07 54776.93 88888.00 2013-09-19 13:50:43.500 262 12679.58 201.05 54776.95 88888.00 2013-09-19 13:50:43.625 262 12679.60 201.05 54776.95 88888.00 2013-09-19 13:50:43.750 262 12679.58 201.03 54776.93 88888.00 2013-09-19 13:50:43.875 262 12679.55 201.03 54776.93 88888.00 2013-09-19 13:50:44.000 262 12679.55 201.05 54776.93 88888.00 2013-09-19 13:50:44.125 262 12679.55 201.03 54776.95 88888.00 2013-09-19 13:50:44.250 262 12679.60 201.03 54776.95 88888.00 2013-09-19 13:50:44.375 262 12679.67 201.05 54776.95 88888.00 2013-09-19 13:50:44.500 262 12679.67 201.05 54776.95 88888.00 2013-09-19 13:50:44.625 262 12679.65 201.07 54776.93 88888.00 2013-09-19 13:50:44.750 262 12679.73 201.05 54776.90 88888.00 2013-09-19 13:50:44.875 262 12679.65 201.03 54776.93 88888.00 2013-09-19 13:50:45.000 262 12679.62 201.00 54776.95 88888.00 2013-09-19 13:50:45.125 262 12679.55 201.03 54776.95 88888.00 2013-09-19 13:50:45.250 262 12679.52 201.05 54776.95 88888.00 2013-09-19 13:50:45.375 262 12679.52 201.07 54776.97 88888.00 2013-09-19 13:50:45.500 262 12679.58 201.07 54776.95 88888.00 2013-09-19 13:50:45.625 262 12679.58 201.07 54777.00 88888.00 2013-09-19 13:50:45.750 262 12679.60 201.07 54776.97 88888.00 2013-09-19 13:50:45.875 262 12679.58 201.07 54776.93 88888.00 2013-09-19 13:50:46.000 262 12679.62 201.07 54776.93 88888.00 2013-09-19 13:50:46.125 262 12679.58 201.05 54776.90 88888.00 2013-09-19 13:50:46.250 262 12679.52 201.05 54776.95 88888.00 2013-09-19 13:50:46.375 262 12679.55 201.10 54776.93 88888.00 2013-09-19 13:50:46.500 262 12679.62 201.12 54776.95 88888.00 2013-09-19 13:50:46.625 262 12679.65 201.10 54776.95 88888.00 2013-09-19 13:50:46.750 262 12679.62 201.10 54776.95 88888.00 2013-09-19 13:50:46.875 262 12679.62 201.15 54776.97 88888.00 2013-09-19 13:50:47.000 262 12679.62 201.15 54776.95 88888.00 2013-09-19 13:50:47.125 262 12679.60 201.12 54776.95 88888.00 2013-09-19 13:50:47.250 262 12679.58 201.10 54776.95 88888.00 2013-09-19 13:50:47.375 262 12679.62 201.12 54776.95 88888.00 2013-09-19 13:50:47.500 262 12679.62 201.10 54776.95 88888.00 2013-09-19 13:50:47.625 262 12679.55 201.10 54776.97 88888.00 2013-09-19 13:50:47.750 262 12679.55 201.12 54776.95 88888.00 2013-09-19 13:50:47.875 262 12679.55 201.12 54776.97 88888.00 2013-09-19 13:50:48.000 262 12679.60 201.12 54776.97 88888.00 2013-09-19 13:50:48.125 262 12679.62 201.12 54776.95 88888.00 2013-09-19 13:50:48.250 262 12679.62 201.12 54776.97 88888.00 2013-09-19 13:50:48.375 262 12679.65 201.12 54776.95 88888.00 2013-09-19 13:50:48.500 262 12679.65 201.12 54776.97 88888.00 2013-09-19 13:50:48.625 262 12679.62 201.15 54776.93 88888.00 2013-09-19 13:50:48.750 262 12679.62 201.18 54776.93 88888.00 2013-09-19 13:50:48.875 262 12679.58 201.18 54776.93 88888.00 2013-09-19 13:50:49.000 262 12679.62 201.15 54776.93 88888.00 2013-09-19 13:50:49.125 262 12679.65 201.18 54776.97 88888.00 2013-09-19 13:50:49.250 262 12679.67 201.15 54776.95 88888.00 2013-09-19 13:50:49.375 262 12679.62 201.18 54776.95 88888.00 2013-09-19 13:50:49.500 262 12679.62 201.20 54776.95 88888.00 2013-09-19 13:50:49.625 262 12679.62 201.18 54776.97 88888.00 2013-09-19 13:50:49.750 262 12679.60 201.20 54776.93 88888.00 2013-09-19 13:50:49.875 262 12679.60 201.20 54776.95 88888.00 2013-09-19 13:50:50.000 262 12679.60 201.20 54776.93 88888.00 2013-09-19 13:50:50.125 262 12679.62 201.20 54776.95 88888.00 2013-09-19 13:50:50.250 262 12679.67 201.18 54776.95 88888.00 2013-09-19 13:50:50.375 262 12679.67 201.20 54776.95 88888.00 2013-09-19 13:50:50.500 262 12679.60 201.22 54776.93 88888.00 2013-09-19 13:50:50.625 262 12679.62 201.20 54776.93 88888.00 2013-09-19 13:50:50.750 262 12679.70 201.20 54776.93 88888.00 2013-09-19 13:50:50.875 262 12679.75 201.22 54776.93 88888.00 2013-09-19 13:50:51.000 262 12679.70 201.25 54776.93 88888.00 2013-09-19 13:50:51.125 262 12679.62 201.25 54776.90 88888.00 2013-09-19 13:50:51.250 262 12679.58 201.22 54776.90 88888.00 2013-09-19 13:50:51.375 262 12679.62 201.22 54776.90 88888.00 2013-09-19 13:50:51.500 262 12679.67 201.25 54776.95 88888.00 2013-09-19 13:50:51.625 262 12679.73 201.25 54776.95 88888.00 2013-09-19 13:50:51.750 262 12679.62 201.28 54776.95 88888.00 2013-09-19 13:50:51.875 262 12679.60 201.30 54776.95 88888.00 2013-09-19 13:50:52.000 262 12679.67 201.30 54776.95 88888.00 2013-09-19 13:50:52.125 262 12679.73 201.28 54776.93 88888.00 2013-09-19 13:50:52.250 262 12679.65 201.25 54776.93 88888.00 2013-09-19 13:50:52.375 262 12679.58 201.28 54776.93 88888.00 2013-09-19 13:50:52.500 262 12679.55 201.30 54776.95 88888.00 2013-09-19 13:50:52.625 262 12679.60 201.28 54776.93 88888.00 2013-09-19 13:50:52.750 262 12679.62 201.28 54776.95 88888.00 2013-09-19 13:50:52.875 262 12679.62 201.30 54776.90 88888.00 2013-09-19 13:50:53.000 262 12679.58 201.30 54776.95 88888.00 2013-09-19 13:50:53.125 262 12679.50 201.30 54776.95 88888.00 2013-09-19 13:50:53.250 262 12679.55 201.28 54776.93 88888.00 2013-09-19 13:50:53.375 262 12679.60 201.28 54776.93 88888.00 2013-09-19 13:50:53.500 262 12679.65 201.28 54776.93 88888.00 2013-09-19 13:50:53.625 262 12679.60 201.28 54776.93 88888.00 2013-09-19 13:50:53.750 262 12679.58 201.28 54776.95 88888.00 2013-09-19 13:50:53.875 262 12679.58 201.30 54776.93 88888.00 2013-09-19 13:50:54.000 262 12679.55 201.32 54776.95 88888.00 2013-09-19 13:50:54.125 262 12679.48 201.30 54776.93 88888.00 2013-09-19 13:50:54.250 262 12679.50 201.28 54776.95 88888.00 2013-09-19 13:50:54.375 262 12679.55 201.30 54776.95 88888.00 2013-09-19 13:50:54.500 262 12679.52 201.30 54776.90 88888.00 2013-09-19 13:50:54.625 262 12679.48 201.32 54776.95 88888.00 2013-09-19 13:50:54.750 262 12679.50 201.32 54776.95 88888.00 2013-09-19 13:50:54.875 262 12679.55 201.32 54776.93 88888.00 2013-09-19 13:50:55.000 262 12679.55 201.35 54776.93 88888.00 2013-09-19 13:50:55.125 262 12679.52 201.30 54776.95 88888.00 2013-09-19 13:50:55.250 262 12679.48 201.28 54776.95 88888.00 2013-09-19 13:50:55.375 262 12679.48 201.32 54776.95 88888.00 2013-09-19 13:50:55.500 262 12679.52 201.32 54776.95 88888.00 2013-09-19 13:50:55.625 262 12679.50 201.35 54776.95 88888.00 2013-09-19 13:50:55.750 262 12679.52 201.35 54776.97 88888.00 2013-09-19 13:50:55.875 262 12679.52 201.35 54776.97 88888.00 2013-09-19 13:50:56.000 262 12679.52 201.35 54776.93 88888.00 2013-09-19 13:50:56.125 262 12679.48 201.32 54776.93 88888.00 2013-09-19 13:50:56.250 262 12679.50 201.32 54776.97 88888.00 2013-09-19 13:50:56.375 262 12679.52 201.32 54776.95 88888.00 2013-09-19 13:50:56.500 262 12679.52 201.30 54776.97 88888.00 2013-09-19 13:50:56.625 262 12679.48 201.30 54776.97 88888.00 2013-09-19 13:50:56.750 262 12679.52 201.32 54776.95 88888.00 2013-09-19 13:50:56.875 262 12679.52 201.32 54776.95 88888.00 2013-09-19 13:50:57.000 262 12679.45 201.32 54776.93 88888.00 2013-09-19 13:50:57.125 262 12679.45 201.32 54776.95 88888.00 2013-09-19 13:50:57.250 262 12679.45 201.30 54776.95 88888.00 2013-09-19 13:50:57.375 262 12679.50 201.32 54776.95 88888.00 2013-09-19 13:50:57.500 262 12679.55 201.35 54776.93 88888.00 2013-09-19 13:50:57.625 262 12679.55 201.32 54776.93 88888.00 2013-09-19 13:50:57.750 262 12679.45 201.32 54776.95 88888.00 2013-09-19 13:50:57.875 262 12679.40 201.35 54776.95 88888.00 2013-09-19 13:50:58.000 262 12679.42 201.35 54776.93 88888.00 2013-09-19 13:50:58.125 262 12679.48 201.35 54776.97 88888.00 2013-09-19 13:50:58.250 262 12679.50 201.35 54777.00 88888.00 2013-09-19 13:50:58.375 262 12679.50 201.38 54776.95 88888.00 2013-09-19 13:50:58.500 262 12679.50 201.38 54776.93 88888.00 2013-09-19 13:50:58.625 262 12679.55 201.38 54776.95 88888.00 2013-09-19 13:50:58.750 262 12679.55 201.38 54776.93 88888.00 2013-09-19 13:50:58.875 262 12679.52 201.35 54776.93 88888.00 2013-09-19 13:50:59.000 262 12679.52 201.38 54776.97 88888.00 2013-09-19 13:50:59.125 262 12679.52 201.38 54776.97 88888.00 2013-09-19 13:50:59.250 262 12679.50 201.38 54776.97 88888.00 2013-09-19 13:50:59.375 262 12679.45 201.38 54776.93 88888.00 2013-09-19 13:50:59.500 262 12679.42 201.35 54776.95 88888.00 2013-09-19 13:50:59.625 262 12679.45 201.35 54776.95 88888.00 2013-09-19 13:50:59.750 262 12679.50 201.38 54776.93 88888.00 2013-09-19 13:50:59.875 262 12679.50 201.38 54776.95 88888.00 2013-09-19 13:51:00.000 262 12679.50 201.38 54776.93 88888.00 2013-09-19 13:51:00.125 262 12679.45 201.38 54776.95 88888.00 2013-09-19 13:51:00.250 262 12679.50 201.35 54776.97 88888.00 2013-09-19 13:51:00.375 262 12679.55 201.38 54776.97 88888.00 2013-09-19 13:51:00.500 262 12679.58 201.38 54776.95 88888.00 2013-09-19 13:51:00.625 262 12679.48 201.38 54776.95 88888.00 2013-09-19 13:51:00.750 262 12679.45 201.38 54776.93 88888.00 2013-09-19 13:51:00.875 262 12679.52 201.35 54776.95 88888.00 2013-09-19 13:51:01.000 262 12679.50 201.38 54776.95 88888.00 2013-09-19 13:51:01.125 262 12679.45 201.40 54776.97 88888.00 2013-09-19 13:51:01.250 262 12679.48 201.38 54776.97 88888.00 2013-09-19 13:51:01.375 262 12679.42 201.38 54776.95 88888.00 2013-09-19 13:51:01.500 262 12679.38 201.40 54776.97 88888.00 2013-09-19 13:51:01.625 262 12679.35 201.40 54776.95 88888.00 2013-09-19 13:51:01.750 262 12679.40 201.40 54776.95 88888.00 2013-09-19 13:51:01.875 262 12679.40 201.38 54776.93 88888.00 2013-09-19 13:51:02.000 262 12679.40 201.35 54776.90 88888.00 2013-09-19 13:51:02.125 262 12679.38 201.38 54776.93 88888.00 2013-09-19 13:51:02.250 262 12679.35 201.35 54776.93 88888.00 2013-09-19 13:51:02.375 262 12679.35 201.38 54776.90 88888.00 2013-09-19 13:51:02.500 262 12679.38 201.40 54776.95 88888.00 2013-09-19 13:51:02.625 262 12679.42 201.40 54776.93 88888.00 2013-09-19 13:51:02.750 262 12679.42 201.40 54776.95 88888.00 2013-09-19 13:51:02.875 262 12679.40 201.35 54776.93 88888.00 2013-09-19 13:51:03.000 262 12679.40 201.35 54776.90 88888.00 2013-09-19 13:51:03.125 262 12679.45 201.38 54776.95 88888.00 2013-09-19 13:51:03.250 262 12679.45 201.38 54776.95 88888.00 2013-09-19 13:51:03.375 262 12679.45 201.38 54776.93 88888.00 2013-09-19 13:51:03.500 262 12679.42 201.38 54776.95 88888.00 2013-09-19 13:51:03.625 262 12679.48 201.38 54776.95 88888.00 2013-09-19 13:51:03.750 262 12679.50 201.38 54776.95 88888.00 2013-09-19 13:51:03.875 262 12679.50 201.35 54776.93 88888.00 2013-09-19 13:51:04.000 262 12679.48 201.32 54776.97 88888.00 2013-09-19 13:51:04.125 262 12679.45 201.35 54776.95 88888.00 2013-09-19 13:51:04.250 262 12679.48 201.35 54776.95 88888.00 2013-09-19 13:51:04.375 262 12679.50 201.38 54776.95 88888.00 2013-09-19 13:51:04.500 262 12679.50 201.38 54776.95 88888.00 2013-09-19 13:51:04.625 262 12679.45 201.38 54776.93 88888.00 2013-09-19 13:51:04.750 262 12679.42 201.38 54776.93 88888.00 2013-09-19 13:51:04.875 262 12679.45 201.38 54776.95 88888.00 2013-09-19 13:51:05.000 262 12679.48 201.40 54776.90 88888.00 2013-09-19 13:51:05.125 262 12679.45 201.40 54776.93 88888.00 2013-09-19 13:51:05.250 262 12679.48 201.40 54776.93 88888.00 2013-09-19 13:51:05.375 262 12679.50 201.38 54776.95 88888.00 2013-09-19 13:51:05.500 262 12679.48 201.40 54776.95 88888.00 2013-09-19 13:51:05.625 262 12679.45 201.40 54776.93 88888.00 2013-09-19 13:51:05.750 262 12679.38 201.38 54776.95 88888.00 2013-09-19 13:51:05.875 262 12679.35 201.40 54776.97 88888.00 2013-09-19 13:51:06.000 262 12679.42 201.40 54776.97 88888.00 2013-09-19 13:51:06.125 262 12679.45 201.38 54776.97 88888.00 2013-09-19 13:51:06.250 262 12679.40 201.35 54776.95 88888.00 2013-09-19 13:51:06.375 262 12679.42 201.38 54776.95 88888.00 2013-09-19 13:51:06.500 262 12679.40 201.38 54776.95 88888.00 2013-09-19 13:51:06.625 262 12679.40 201.38 54776.97 88888.00 2013-09-19 13:51:06.750 262 12679.38 201.40 54776.97 88888.00 2013-09-19 13:51:06.875 262 12679.38 201.38 54776.97 88888.00 2013-09-19 13:51:07.000 262 12679.38 201.40 54776.95 88888.00 2013-09-19 13:51:07.125 262 12679.38 201.40 54776.93 88888.00 2013-09-19 13:51:07.250 262 12679.38 201.38 54776.93 88888.00 2013-09-19 13:51:07.375 262 12679.38 201.40 54776.93 88888.00 2013-09-19 13:51:07.500 262 12679.40 201.40 54776.95 88888.00 2013-09-19 13:51:07.625 262 12679.40 201.40 54776.95 88888.00 2013-09-19 13:51:07.750 262 12679.35 201.40 54776.93 88888.00 2013-09-19 13:51:07.875 262 12679.38 201.40 54776.93 88888.00 2013-09-19 13:51:08.000 262 12679.42 201.38 54776.95 88888.00 2013-09-19 13:51:08.125 262 12679.42 201.38 54776.97 88888.00 2013-09-19 13:51:08.250 262 12679.42 201.35 54776.97 88888.00 2013-09-19 13:51:08.375 262 12679.40 201.38 54776.95 88888.00 2013-09-19 13:51:08.500 262 12679.35 201.38 54776.93 88888.00 2013-09-19 13:51:08.625 262 12679.35 201.38 54776.95 88888.00 2013-09-19 13:51:08.750 262 12679.45 201.43 54776.95 88888.00 2013-09-19 13:51:08.875 262 12679.45 201.40 54776.95 88888.00 2013-09-19 13:51:09.000 262 12679.45 201.40 54776.93 88888.00 2013-09-19 13:51:09.125 262 12679.42 201.40 54776.93 88888.00 2013-09-19 13:51:09.250 262 12679.35 201.43 54776.95 88888.00 2013-09-19 13:51:09.375 262 12679.33 201.43 54776.95 88888.00 2013-09-19 13:51:09.500 262 12679.33 201.40 54776.95 88888.00 2013-09-19 13:51:09.625 262 12679.40 201.38 54776.93 88888.00 2013-09-19 13:51:09.750 262 12679.40 201.40 54776.90 88888.00 2013-09-19 13:51:09.875 262 12679.35 201.43 54776.93 88888.00 2013-09-19 13:51:10.000 262 12679.38 201.40 54776.90 88888.00 2013-09-19 13:51:10.125 262 12679.40 201.40 54776.93 88888.00 2013-09-19 13:51:10.250 262 12679.35 201.40 54776.95 88888.00 2013-09-19 13:51:10.375 262 12679.35 201.40 54776.93 88888.00 2013-09-19 13:51:10.500 262 12679.35 201.43 54776.93 88888.00 2013-09-19 13:51:10.625 262 12679.33 201.43 54776.95 88888.00 2013-09-19 13:51:10.750 262 12679.35 201.43 54776.93 88888.00 2013-09-19 13:51:10.875 262 12679.33 201.45 54776.97 88888.00 2013-09-19 13:51:11.000 262 12679.25 201.45 54776.97 88888.00 2013-09-19 13:51:11.125 262 12679.33 201.43 54776.97 88888.00 2013-09-19 13:51:11.250 262 12679.38 201.40 54777.00 88888.00 2013-09-19 13:51:11.375 262 12679.38 201.40 54776.95 88888.00 2013-09-19 13:51:11.500 262 12679.42 201.40 54776.95 88888.00 2013-09-19 13:51:11.625 262 12679.42 201.40 54776.97 88888.00 2013-09-19 13:51:11.750 262 12679.38 201.43 54776.97 88888.00 2013-09-19 13:51:11.875 262 12679.38 201.40 54776.97 88888.00 2013-09-19 13:51:12.000 262 12679.38 201.40 54776.97 88888.00 2013-09-19 13:51:12.125 262 12679.35 201.40 54776.97 88888.00 2013-09-19 13:51:12.250 262 12679.35 201.40 54776.97 88888.00 2013-09-19 13:51:12.375 262 12679.38 201.40 54776.97 88888.00 2013-09-19 13:51:12.500 262 12679.38 201.43 54776.97 88888.00 2013-09-19 13:51:12.625 262 12679.33 201.40 54776.95 88888.00 2013-09-19 13:51:12.750 262 12679.33 201.40 54776.95 88888.00 2013-09-19 13:51:12.875 262 12679.35 201.40 54776.95 88888.00 2013-09-19 13:51:13.000 262 12679.35 201.40 54776.90 88888.00 2013-09-19 13:51:13.125 262 12679.33 201.40 54776.95 88888.00 2013-09-19 13:51:13.250 262 12679.27 201.40 54776.97 88888.00 2013-09-19 13:51:13.375 262 12679.27 201.43 54776.95 88888.00 2013-09-19 13:51:13.500 262 12679.25 201.40 54776.93 88888.00 2013-09-19 13:51:13.625 262 12679.33 201.40 54776.95 88888.00 2013-09-19 13:51:13.750 262 12679.40 201.40 54776.95 88888.00 2013-09-19 13:51:13.875 262 12679.50 201.43 54776.95 88888.00 2013-09-19 13:51:14.000 262 12679.48 201.40 54776.95 88888.00 2013-09-19 13:51:14.125 262 12679.45 201.38 54776.95 88888.00 2013-09-19 13:51:14.250 262 12679.42 201.40 54776.95 88888.00 2013-09-19 13:51:14.375 262 12679.48 201.43 54776.95 88888.00 2013-09-19 13:51:14.500 262 12679.45 201.38 54776.95 88888.00 2013-09-19 13:51:14.625 262 12679.42 201.38 54776.95 88888.00 2013-09-19 13:51:14.750 262 12679.38 201.38 54776.93 88888.00 2013-09-19 13:51:14.875 262 12679.38 201.35 54776.93 88888.00 2013-09-19 13:51:15.000 262 12679.40 201.38 54776.95 88888.00 2013-09-19 13:51:15.125 262 12679.42 201.38 54776.97 88888.00 2013-09-19 13:51:15.250 262 12679.40 201.40 54776.97 88888.00 2013-09-19 13:51:15.375 262 12679.40 201.40 54776.95 88888.00 2013-09-19 13:51:15.500 262 12679.40 201.40 54776.95 88888.00 2013-09-19 13:51:15.625 262 12679.40 201.40 54776.93 88888.00 2013-09-19 13:51:15.750 262 12679.40 201.38 54776.93 88888.00 2013-09-19 13:51:15.875 262 12679.38 201.40 54776.90 88888.00 2013-09-19 13:51:16.000 262 12679.33 201.43 54776.93 88888.00 2013-09-19 13:51:16.125 262 12679.27 201.43 54776.95 88888.00 2013-09-19 13:51:16.250 262 12679.25 201.40 54776.95 88888.00 2013-09-19 13:51:16.375 262 12679.30 201.38 54776.93 88888.00 2013-09-19 13:51:16.500 262 12679.35 201.40 54776.95 88888.00 2013-09-19 13:51:16.625 262 12679.38 201.40 54776.95 88888.00 2013-09-19 13:51:16.750 262 12679.35 201.38 54776.93 88888.00 2013-09-19 13:51:16.875 262 12679.33 201.38 54776.93 88888.00 2013-09-19 13:51:17.000 262 12679.38 201.38 54776.95 88888.00 2013-09-19 13:51:17.125 262 12679.35 201.35 54776.95 88888.00 2013-09-19 13:51:17.250 262 12679.27 201.35 54776.95 88888.00 2013-09-19 13:51:17.375 262 12679.27 201.38 54776.95 88888.00 2013-09-19 13:51:17.500 262 12679.33 201.38 54776.95 88888.00 2013-09-19 13:51:17.625 262 12679.35 201.38 54776.95 88888.00 2013-09-19 13:51:17.750 262 12679.35 201.38 54776.95 88888.00 2013-09-19 13:51:17.875 262 12679.38 201.35 54776.95 88888.00 2013-09-19 13:51:18.000 262 12679.33 201.38 54776.95 88888.00 2013-09-19 13:51:18.125 262 12679.35 201.35 54776.95 88888.00 2013-09-19 13:51:18.250 262 12679.30 201.32 54776.95 88888.00 2013-09-19 13:51:18.375 262 12679.27 201.32 54776.95 88888.00 2013-09-19 13:51:18.500 262 12679.30 201.32 54776.93 88888.00 2013-09-19 13:51:18.625 262 12679.33 201.32 54776.95 88888.00 2013-09-19 13:51:18.750 262 12679.35 201.32 54776.97 88888.00 2013-09-19 13:51:18.875 262 12679.40 201.32 54776.95 88888.00 2013-09-19 13:51:19.000 262 12679.38 201.32 54776.95 88888.00 2013-09-19 13:51:19.125 262 12679.35 201.32 54776.97 88888.00 2013-09-19 13:51:19.250 262 12679.35 201.32 54777.00 88888.00 2013-09-19 13:51:19.375 262 12679.38 201.38 54776.97 88888.00 2013-09-19 13:51:19.500 262 12679.38 201.35 54776.95 88888.00 2013-09-19 13:51:19.625 262 12679.35 201.35 54776.97 88888.00 2013-09-19 13:51:19.750 262 12679.38 201.32 54776.95 88888.00 2013-09-19 13:51:19.875 262 12679.38 201.30 54776.97 88888.00 2013-09-19 13:51:20.000 262 12679.33 201.30 54776.95 88888.00 2013-09-19 13:51:20.125 262 12679.33 201.32 54776.97 88888.00 2013-09-19 13:51:20.250 262 12679.33 201.32 54776.97 88888.00 2013-09-19 13:51:20.375 262 12679.30 201.32 54776.97 88888.00 2013-09-19 13:51:20.500 262 12679.27 201.35 54776.97 88888.00 2013-09-19 13:51:20.625 262 12679.30 201.32 54776.97 88888.00 2013-09-19 13:51:20.750 262 12679.35 201.30 54776.95 88888.00 2013-09-19 13:51:20.875 262 12679.38 201.32 54777.00 88888.00 2013-09-19 13:51:21.000 262 12679.33 201.30 54777.00 88888.00 2013-09-19 13:51:21.125 262 12679.27 201.32 54777.00 88888.00 2013-09-19 13:51:21.250 262 12679.33 201.32 54776.95 88888.00 2013-09-19 13:51:21.375 262 12679.35 201.30 54776.95 88888.00 2013-09-19 13:51:21.500 262 12679.30 201.30 54776.95 88888.00 2013-09-19 13:51:21.625 262 12679.30 201.30 54776.97 88888.00 2013-09-19 13:51:21.750 262 12679.30 201.32 54776.95 88888.00 2013-09-19 13:51:21.875 262 12679.35 201.30 54776.97 88888.00 2013-09-19 13:51:22.000 262 12679.35 201.28 54776.95 88888.00 2013-09-19 13:51:22.125 262 12679.35 201.28 54776.97 88888.00 2013-09-19 13:51:22.250 262 12679.38 201.30 54776.93 88888.00 2013-09-19 13:51:22.375 262 12679.40 201.28 54776.95 88888.00 2013-09-19 13:51:22.500 262 12679.42 201.28 54776.95 88888.00 2013-09-19 13:51:22.625 262 12679.40 201.28 54776.95 88888.00 2013-09-19 13:51:22.750 262 12679.33 201.28 54776.97 88888.00 2013-09-19 13:51:22.875 262 12679.35 201.28 54776.95 88888.00 2013-09-19 13:51:23.000 262 12679.33 201.28 54776.95 88888.00 2013-09-19 13:51:23.125 262 12679.35 201.32 54776.97 88888.00 2013-09-19 13:51:23.250 262 12679.35 201.28 54777.00 88888.00 2013-09-19 13:51:23.375 262 12679.38 201.28 54776.97 88888.00 2013-09-19 13:51:23.500 262 12679.38 201.28 54776.97 88888.00 2013-09-19 13:51:23.625 262 12679.40 201.28 54777.00 88888.00 2013-09-19 13:51:23.750 262 12679.42 201.28 54776.97 88888.00 2013-09-19 13:51:23.875 262 12679.38 201.25 54776.97 88888.00 2013-09-19 13:51:24.000 262 12679.30 201.28 54776.97 88888.00 2013-09-19 13:51:24.125 262 12679.40 201.25 54776.97 88888.00 2013-09-19 13:51:24.250 262 12679.38 201.22 54777.00 88888.00 2013-09-19 13:51:24.375 262 12679.35 201.25 54777.03 88888.00 2013-09-19 13:51:24.500 262 12679.35 201.25 54776.97 88888.00 2013-09-19 13:51:24.625 262 12679.33 201.25 54777.00 88888.00 2013-09-19 13:51:24.750 262 12679.30 201.22 54777.00 88888.00 2013-09-19 13:51:24.875 262 12679.27 201.22 54776.97 88888.00 2013-09-19 13:51:25.000 262 12679.27 201.25 54777.00 88888.00 2013-09-19 13:51:25.125 262 12679.30 201.25 54777.00 88888.00 2013-09-19 13:51:25.250 262 12679.27 201.22 54776.97 88888.00 2013-09-19 13:51:25.375 262 12679.27 201.22 54776.97 88888.00 2013-09-19 13:51:25.500 262 12679.27 201.22 54777.00 88888.00 2013-09-19 13:51:25.625 262 12679.35 201.20 54777.00 88888.00 2013-09-19 13:51:25.750 262 12679.27 201.22 54777.05 88888.00 2013-09-19 13:51:25.875 262 12679.25 201.25 54777.03 88888.00 2013-09-19 13:51:26.000 262 12679.25 201.25 54777.00 88888.00 2013-09-19 13:51:26.125 262 12679.27 201.22 54776.97 88888.00 2013-09-19 13:51:26.250 262 12679.30 201.22 54777.00 88888.00 2013-09-19 13:51:26.375 262 12679.38 201.22 54776.97 88888.00 2013-09-19 13:51:26.500 262 12679.40 201.20 54777.03 88888.00 2013-09-19 13:51:26.625 262 12679.42 201.22 54777.03 88888.00 2013-09-19 13:51:26.750 262 12679.38 201.22 54777.03 88888.00 2013-09-19 13:51:26.875 262 12679.33 201.25 54777.03 88888.00 2013-09-19 13:51:27.000 262 12679.27 201.22 54777.00 88888.00 2013-09-19 13:51:27.125 262 12679.27 201.22 54776.97 88888.00 2013-09-19 13:51:27.250 262 12679.27 201.20 54777.03 88888.00 2013-09-19 13:51:27.375 262 12679.35 201.22 54777.03 88888.00 2013-09-19 13:51:27.500 262 12679.38 201.25 54777.00 88888.00 2013-09-19 13:51:27.625 262 12679.35 201.25 54776.97 88888.00 2013-09-19 13:51:27.750 262 12679.35 201.22 54777.00 88888.00 2013-09-19 13:51:27.875 262 12679.33 201.22 54777.00 88888.00 2013-09-19 13:51:28.000 262 12679.30 201.22 54777.03 88888.00 2013-09-19 13:51:28.125 262 12679.30 201.25 54777.03 88888.00 2013-09-19 13:51:28.250 262 12679.23 201.22 54777.03 88888.00 2013-09-19 13:51:28.375 262 12679.27 201.22 54777.00 88888.00 2013-09-19 13:51:28.500 262 12679.30 201.22 54777.00 88888.00 2013-09-19 13:51:28.625 262 12679.38 201.28 54777.00 88888.00 2013-09-19 13:51:28.750 262 12679.38 201.28 54777.00 88888.00 2013-09-19 13:51:28.875 262 12679.33 201.25 54776.97 88888.00 2013-09-19 13:51:29.000 262 12679.38 201.25 54777.00 88888.00 2013-09-19 13:51:29.125 262 12679.33 201.25 54776.97 88888.00 2013-09-19 13:51:29.250 262 12679.33 201.20 54776.97 88888.00 2013-09-19 13:51:29.375 262 12679.33 201.20 54776.95 88888.00 2013-09-19 13:51:29.500 262 12679.30 201.22 54776.93 88888.00 2013-09-19 13:51:29.625 262 12679.27 201.25 54776.90 88888.00 2013-09-19 13:51:29.750 262 12679.27 201.22 54776.97 88888.00 2013-09-19 13:51:29.875 262 12679.30 201.22 54777.00 88888.00 2013-09-19 13:51:30.000 262 12679.25 201.20 54777.00 88888.00 2013-09-19 13:51:30.125 262 12679.25 201.20 54777.00 88888.00 2013-09-19 13:51:30.250 262 12679.23 201.20 54777.00 88888.00 2013-09-19 13:51:30.375 262 12679.25 201.25 54777.00 88888.00 2013-09-19 13:51:30.500 262 12679.25 201.25 54777.00 88888.00 2013-09-19 13:51:30.625 262 12679.15 201.22 54777.03 88888.00 2013-09-19 13:51:30.750 262 12679.15 201.25 54777.00 88888.00 2013-09-19 13:51:30.875 262 12679.20 201.22 54777.00 88888.00 2013-09-19 13:51:31.000 262 12679.23 201.20 54776.97 88888.00 2013-09-19 13:51:31.125 262 12679.23 201.20 54776.97 88888.00 2013-09-19 13:51:31.250 262 12679.20 201.18 54776.95 88888.00 2013-09-19 13:51:31.375 262 12679.23 201.20 54776.97 88888.00 2013-09-19 13:51:31.500 262 12679.25 201.18 54776.95 88888.00 2013-09-19 13:51:31.625 262 12679.23 201.20 54776.97 88888.00 2013-09-19 13:51:31.750 262 12679.25 201.20 54777.00 88888.00 2013-09-19 13:51:31.875 262 12679.27 201.20 54776.97 88888.00 2013-09-19 13:51:32.000 262 12679.30 201.20 54776.95 88888.00 2013-09-19 13:51:32.125 262 12679.33 201.18 54777.00 88888.00 2013-09-19 13:51:32.250 262 12679.25 201.18 54776.97 88888.00 2013-09-19 13:51:32.375 262 12679.20 201.20 54776.97 88888.00 2013-09-19 13:51:32.500 262 12679.20 201.20 54776.95 88888.00 2013-09-19 13:51:32.625 262 12679.25 201.22 54777.00 88888.00 2013-09-19 13:51:32.750 262 12679.23 201.20 54776.97 88888.00 2013-09-19 13:51:32.875 262 12679.23 201.20 54776.95 88888.00 2013-09-19 13:51:33.000 262 12679.25 201.20 54776.93 88888.00 2013-09-19 13:51:33.125 262 12679.17 201.18 54777.00 88888.00 2013-09-19 13:51:33.250 262 12679.15 201.15 54777.00 88888.00 2013-09-19 13:51:33.375 262 12679.17 201.20 54776.97 88888.00 2013-09-19 13:51:33.500 262 12679.12 201.18 54776.97 88888.00 2013-09-19 13:51:33.625 262 12679.12 201.18 54777.03 88888.00 2013-09-19 13:51:33.750 262 12679.15 201.20 54777.03 88888.00 2013-09-19 13:51:33.875 262 12679.12 201.20 54777.00 88888.00 2013-09-19 13:51:34.000 262 12679.12 201.20 54777.00 88888.00 2013-09-19 13:51:34.125 262 12679.10 201.18 54777.00 88888.00 2013-09-19 13:51:34.250 262 12679.00 201.18 54777.03 88888.00 2013-09-19 13:51:34.375 262 12679.05 201.18 54777.05 88888.00 2013-09-19 13:51:34.500 262 12679.08 201.18 54777.03 88888.00 2013-09-19 13:51:34.625 262 12679.10 201.15 54777.03 88888.00 2013-09-19 13:51:34.750 262 12679.10 201.18 54777.00 88888.00 2013-09-19 13:51:34.875 262 12679.15 201.18 54776.97 88888.00 2013-09-19 13:51:35.000 262 12679.10 201.18 54776.97 88888.00 2013-09-19 13:51:35.125 262 12679.10 201.18 54777.00 88888.00 2013-09-19 13:51:35.250 262 12679.15 201.15 54777.03 88888.00 2013-09-19 13:51:35.375 262 12679.15 201.18 54777.00 88888.00 2013-09-19 13:51:35.500 262 12679.12 201.18 54777.03 88888.00 2013-09-19 13:51:35.625 262 12679.08 201.18 54777.03 88888.00 2013-09-19 13:51:35.750 262 12679.08 201.18 54777.00 88888.00 2013-09-19 13:51:35.875 262 12679.10 201.12 54777.03 88888.00 2013-09-19 13:51:36.000 262 12679.12 201.15 54777.03 88888.00 2013-09-19 13:51:36.125 262 12679.08 201.15 54777.03 88888.00 2013-09-19 13:51:36.250 262 12679.08 201.12 54777.03 88888.00 2013-09-19 13:51:36.375 262 12679.12 201.12 54777.00 88888.00 2013-09-19 13:51:36.500 262 12679.10 201.12 54777.03 88888.00 2013-09-19 13:51:36.625 262 12679.10 201.15 54777.03 88888.00 2013-09-19 13:51:36.750 262 12679.08 201.15 54777.03 88888.00 2013-09-19 13:51:36.875 262 12679.02 201.15 54777.03 88888.00 2013-09-19 13:51:37.000 262 12679.08 201.18 54777.03 88888.00 2013-09-19 13:51:37.125 262 12679.12 201.18 54777.03 88888.00 2013-09-19 13:51:37.250 262 12679.08 201.15 54777.03 88888.00 2013-09-19 13:51:37.375 262 12679.08 201.15 54777.00 88888.00 2013-09-19 13:51:37.500 262 12679.05 201.18 54777.05 88888.00 2013-09-19 13:51:37.625 262 12679.10 201.18 54777.03 88888.00 2013-09-19 13:51:37.750 262 12679.05 201.15 54776.97 88888.00 2013-09-19 13:51:37.875 262 12679.00 201.15 54777.03 88888.00 2013-09-19 13:51:38.000 262 12679.08 201.15 54777.00 88888.00 2013-09-19 13:51:38.125 262 12679.10 201.12 54777.05 88888.00 2013-09-19 13:51:38.250 262 12679.12 201.15 54777.05 88888.00 2013-09-19 13:51:38.375 262 12679.08 201.18 54777.05 88888.00 2013-09-19 13:51:38.500 262 12679.05 201.15 54777.05 88888.00 2013-09-19 13:51:38.625 262 12679.05 201.15 54777.05 88888.00 2013-09-19 13:51:38.750 262 12679.05 201.15 54777.00 88888.00 2013-09-19 13:51:38.875 262 12679.05 201.18 54777.03 88888.00 2013-09-19 13:51:39.000 262 12678.98 201.18 54777.03 88888.00 2013-09-19 13:51:39.125 262 12678.98 201.15 54777.03 88888.00 2013-09-19 13:51:39.250 262 12678.95 201.18 54777.07 88888.00 2013-09-19 13:51:39.375 262 12679.02 201.15 54777.03 88888.00 2013-09-19 13:51:39.500 262 12679.00 201.15 54777.03 88888.00 2013-09-19 13:51:39.625 262 12679.02 201.15 54777.05 88888.00 2013-09-19 13:51:39.750 262 12679.05 201.15 54777.05 88888.00 2013-09-19 13:51:39.875 262 12679.10 201.20 54777.05 88888.00 2013-09-19 13:51:40.000 262 12679.12 201.18 54777.07 88888.00 2013-09-19 13:51:40.125 262 12679.10 201.15 54777.05 88888.00 2013-09-19 13:51:40.250 262 12679.10 201.10 54777.05 88888.00 2013-09-19 13:51:40.375 262 12679.10 201.15 54777.05 88888.00 2013-09-19 13:51:40.500 262 12679.10 201.18 54777.07 88888.00 2013-09-19 13:51:40.625 262 12679.10 201.20 54777.03 88888.00 2013-09-19 13:51:40.750 262 12679.08 201.18 54777.05 88888.00 2013-09-19 13:51:40.875 262 12679.02 201.18 54777.03 88888.00 2013-09-19 13:51:41.000 262 12679.00 201.18 54777.05 88888.00 2013-09-19 13:51:41.125 262 12679.02 201.18 54777.05 88888.00 2013-09-19 13:51:41.250 262 12679.05 201.18 54777.03 88888.00 2013-09-19 13:51:41.375 262 12679.15 201.18 54777.05 88888.00 2013-09-19 13:51:41.500 262 12679.15 201.18 54777.03 88888.00 2013-09-19 13:51:41.625 262 12679.12 201.20 54777.05 88888.00 2013-09-19 13:51:41.750 262 12679.05 201.18 54777.05 88888.00 2013-09-19 13:51:41.875 262 12679.05 201.15 54777.05 88888.00 2013-09-19 13:51:42.000 262 12679.05 201.15 54777.03 88888.00 2013-09-19 13:51:42.125 262 12679.00 201.20 54777.03 88888.00 2013-09-19 13:51:42.250 262 12678.95 201.18 54777.05 88888.00 2013-09-19 13:51:42.375 262 12678.95 201.18 54777.05 88888.00 2013-09-19 13:51:42.500 262 12678.98 201.18 54777.05 88888.00 2013-09-19 13:51:42.625 262 12678.98 201.15 54777.07 88888.00 2013-09-19 13:51:42.750 262 12678.95 201.15 54777.07 88888.00 2013-09-19 13:51:42.875 262 12678.95 201.15 54777.05 88888.00 2013-09-19 13:51:43.000 262 12679.02 201.15 54777.00 88888.00 2013-09-19 13:51:43.125 262 12679.05 201.18 54777.00 88888.00 2013-09-19 13:51:43.250 262 12679.02 201.18 54777.03 88888.00 2013-09-19 13:51:43.375 262 12679.05 201.18 54777.05 88888.00 2013-09-19 13:51:43.500 262 12679.05 201.15 54777.05 88888.00 2013-09-19 13:51:43.625 262 12679.02 201.15 54777.07 88888.00 2013-09-19 13:51:43.750 262 12679.02 201.12 54777.05 88888.00 2013-09-19 13:51:43.875 262 12679.02 201.15 54777.03 88888.00 2013-09-19 13:51:44.000 262 12679.02 201.12 54777.03 88888.00 2013-09-19 13:51:44.125 262 12678.98 201.12 54777.03 88888.00 2013-09-19 13:51:44.250 262 12678.90 201.12 54777.07 88888.00 2013-09-19 13:51:44.375 262 12678.95 201.15 54777.07 88888.00 2013-09-19 13:51:44.500 262 12679.00 201.18 54777.05 88888.00 2013-09-19 13:51:44.625 262 12679.00 201.15 54777.03 88888.00 2013-09-19 13:51:44.750 262 12678.95 201.12 54777.03 88888.00 2013-09-19 13:51:44.875 262 12678.90 201.15 54777.03 88888.00 2013-09-19 13:51:45.000 262 12678.92 201.12 54777.05 88888.00 2013-09-19 13:51:45.125 262 12678.95 201.05 54777.05 88888.00 2013-09-19 13:51:45.250 262 12678.90 201.10 54777.07 88888.00 2013-09-19 13:51:45.375 262 12678.90 201.12 54777.07 88888.00 2013-09-19 13:51:45.500 262 12678.92 201.15 54777.05 88888.00 2013-09-19 13:51:45.625 262 12678.92 201.15 54777.07 88888.00 2013-09-19 13:51:45.750 262 12678.85 201.07 54777.07 88888.00 2013-09-19 13:51:45.875 262 12678.83 201.10 54777.07 88888.00 2013-09-19 13:51:46.000 262 12678.83 201.07 54777.05 88888.00 2013-09-19 13:51:46.125 262 12678.88 201.10 54777.03 88888.00 2013-09-19 13:51:46.250 262 12678.85 201.07 54777.03 88888.00 2013-09-19 13:51:46.375 262 12678.80 201.10 54777.07 88888.00 2013-09-19 13:51:46.500 262 12678.77 201.12 54777.07 88888.00 2013-09-19 13:51:46.625 262 12678.80 201.12 54777.05 88888.00 2013-09-19 13:51:46.750 262 12678.83 201.10 54777.05 88888.00 2013-09-19 13:51:46.875 262 12678.80 201.07 54777.05 88888.00 2013-09-19 13:51:47.000 262 12678.83 201.10 54777.05 88888.00 2013-09-19 13:51:47.125 262 12678.83 201.07 54777.07 88888.00 2013-09-19 13:51:47.250 262 12678.77 201.05 54777.05 88888.00 2013-09-19 13:51:47.375 262 12678.83 201.05 54777.05 88888.00 2013-09-19 13:51:47.500 262 12678.83 201.05 54777.07 88888.00 2013-09-19 13:51:47.625 262 12678.75 201.07 54777.07 88888.00 2013-09-19 13:51:47.750 262 12678.75 201.07 54777.05 88888.00 2013-09-19 13:51:47.875 262 12678.80 201.07 54777.07 88888.00 2013-09-19 13:51:48.000 262 12678.77 201.07 54777.05 88888.00 2013-09-19 13:51:48.125 262 12678.75 201.07 54777.05 88888.00 2013-09-19 13:51:48.250 262 12678.75 201.05 54777.05 88888.00 2013-09-19 13:51:48.375 262 12678.80 201.07 54777.00 88888.00 2013-09-19 13:51:48.500 262 12678.80 201.05 54777.03 88888.00 2013-09-19 13:51:48.625 262 12678.80 201.05 54777.03 88888.00 2013-09-19 13:51:48.750 262 12678.77 201.05 54777.07 88888.00 2013-09-19 13:51:48.875 262 12678.73 201.03 54777.05 88888.00 2013-09-19 13:51:49.000 262 12678.73 201.03 54777.00 88888.00 2013-09-19 13:51:49.125 262 12678.85 201.00 54777.00 88888.00 2013-09-19 13:51:49.250 262 12678.88 201.03 54777.05 88888.00 2013-09-19 13:51:49.375 262 12678.85 201.05 54777.03 88888.00 2013-09-19 13:51:49.500 262 12678.77 201.00 54776.97 88888.00 2013-09-19 13:51:49.625 262 12678.70 201.03 54777.03 88888.00 2013-09-19 13:51:49.750 262 12678.67 201.00 54777.05 88888.00 2013-09-19 13:51:49.875 262 12678.73 201.05 54777.05 88888.00 2013-09-19 13:51:50.000 262 12678.77 201.05 54777.03 88888.00 2013-09-19 13:51:50.125 262 12678.80 201.00 54777.00 88888.00 2013-09-19 13:51:50.250 262 12678.80 200.97 54777.07 88888.00 2013-09-19 13:51:50.375 262 12678.83 201.00 54777.07 88888.00 2013-09-19 13:51:50.500 262 12678.85 201.00 54777.07 88888.00 2013-09-19 13:51:50.625 262 12678.83 200.97 54777.03 88888.00 2013-09-19 13:51:50.750 262 12678.83 201.00 54777.03 88888.00 2013-09-19 13:51:50.875 262 12678.73 201.03 54777.03 88888.00 2013-09-19 13:51:51.000 262 12678.67 201.03 54777.03 88888.00 2013-09-19 13:51:51.125 262 12678.70 200.97 54776.97 88888.00 2013-09-19 13:51:51.250 262 12678.70 200.97 54777.00 88888.00 2013-09-19 13:51:51.375 262 12678.73 201.00 54777.03 88888.00 2013-09-19 13:51:51.500 262 12678.67 201.00 54777.03 88888.00 2013-09-19 13:51:51.625 262 12678.70 200.97 54777.00 88888.00 2013-09-19 13:51:51.750 262 12678.73 201.00 54777.00 88888.00 2013-09-19 13:51:51.875 262 12678.75 201.00 54777.03 88888.00 2013-09-19 13:51:52.000 262 12678.75 201.00 54777.03 88888.00 2013-09-19 13:51:52.125 262 12678.77 201.05 54777.00 88888.00 2013-09-19 13:51:52.250 262 12678.75 201.03 54777.00 88888.00 2013-09-19 13:51:52.375 262 12678.73 201.00 54777.03 88888.00 2013-09-19 13:51:52.500 262 12678.62 201.00 54777.03 88888.00 2013-09-19 13:51:52.625 262 12678.58 201.00 54777.05 88888.00 2013-09-19 13:51:52.750 262 12678.60 200.97 54777.03 88888.00 2013-09-19 13:51:52.875 262 12678.60 200.97 54777.00 88888.00 2013-09-19 13:51:53.000 262 12678.60 200.97 54777.00 88888.00 2013-09-19 13:51:53.125 262 12678.62 201.00 54777.05 88888.00 2013-09-19 13:51:53.250 262 12678.65 201.00 54777.03 88888.00 2013-09-19 13:51:53.375 262 12678.65 200.97 54777.03 88888.00 2013-09-19 13:51:53.500 262 12678.60 201.00 54777.03 88888.00 2013-09-19 13:51:53.625 262 12678.62 200.95 54777.05 88888.00 2013-09-19 13:51:53.750 262 12678.67 200.97 54777.05 88888.00 2013-09-19 13:51:53.875 262 12678.65 200.97 54777.05 88888.00 2013-09-19 13:51:54.000 262 12678.58 201.00 54777.00 88888.00 2013-09-19 13:51:54.125 262 12678.60 201.00 54777.03 88888.00 2013-09-19 13:51:54.250 262 12678.52 200.97 54777.03 88888.00 2013-09-19 13:51:54.375 262 12678.58 201.03 54777.05 88888.00 2013-09-19 13:51:54.500 262 12678.62 201.00 54777.05 88888.00 2013-09-19 13:51:54.625 262 12678.60 201.00 54777.05 88888.00 2013-09-19 13:51:54.750 262 12678.58 200.97 54777.05 88888.00 2013-09-19 13:51:54.875 262 12678.58 200.97 54777.03 88888.00 2013-09-19 13:51:55.000 262 12678.58 200.97 54777.05 88888.00 2013-09-19 13:51:55.125 262 12678.58 201.00 54777.05 88888.00 2013-09-19 13:51:55.250 262 12678.60 200.97 54777.05 88888.00 2013-09-19 13:51:55.375 262 12678.55 200.95 54777.05 88888.00 2013-09-19 13:51:55.500 262 12678.45 200.97 54777.05 88888.00 2013-09-19 13:51:55.625 262 12678.38 200.97 54777.05 88888.00 2013-09-19 13:51:55.750 262 12678.40 200.97 54777.05 88888.00 2013-09-19 13:51:55.875 262 12678.50 200.95 54777.03 88888.00 2013-09-19 13:51:56.000 262 12678.48 200.97 54777.03 88888.00 2013-09-19 13:51:56.125 262 12678.48 200.97 54777.00 88888.00 2013-09-19 13:51:56.250 262 12678.48 200.95 54777.03 88888.00 2013-09-19 13:51:56.375 262 12678.48 200.95 54777.00 88888.00 2013-09-19 13:51:56.500 262 12678.48 200.95 54777.03 88888.00 2013-09-19 13:51:56.625 262 12678.50 200.97 54777.03 88888.00 2013-09-19 13:51:56.750 262 12678.52 200.97 54777.05 88888.00 2013-09-19 13:51:56.875 262 12678.55 200.97 54777.00 88888.00 2013-09-19 13:51:57.000 262 12678.50 200.95 54777.00 88888.00 2013-09-19 13:51:57.125 262 12678.45 200.97 54777.05 88888.00 2013-09-19 13:51:57.250 262 12678.45 200.95 54777.05 88888.00 2013-09-19 13:51:57.375 262 12678.48 200.95 54777.00 88888.00 2013-09-19 13:51:57.500 262 12678.52 200.95 54777.03 88888.00 2013-09-19 13:51:57.625 262 12678.52 200.95 54777.05 88888.00 2013-09-19 13:51:57.750 262 12678.50 200.95 54776.97 88888.00 2013-09-19 13:51:57.875 262 12678.48 200.97 54776.97 88888.00 2013-09-19 13:51:58.000 262 12678.45 200.97 54777.03 88888.00 2013-09-19 13:51:58.125 262 12678.52 200.97 54777.07 88888.00 2013-09-19 13:51:58.250 262 12678.52 200.93 54777.03 88888.00 2013-09-19 13:51:58.375 262 12678.50 200.95 54777.03 88888.00 2013-09-19 13:51:58.500 262 12678.50 200.95 54777.05 88888.00 2013-09-19 13:51:58.625 262 12678.42 200.97 54777.07 88888.00 2013-09-19 13:51:58.750 262 12678.42 200.95 54777.05 88888.00 2013-09-19 13:51:58.875 262 12678.38 200.93 54777.05 88888.00 2013-09-19 13:51:59.000 262 12678.40 200.95 54777.03 88888.00 2013-09-19 13:51:59.125 262 12678.45 200.93 54777.05 88888.00 2013-09-19 13:51:59.250 262 12678.40 200.95 54777.03 88888.00 2013-09-19 13:51:59.375 262 12678.45 200.93 54777.03 88888.00 2013-09-19 13:51:59.500 262 12678.48 200.95 54777.03 88888.00 2013-09-19 13:51:59.625 262 12678.48 200.95 54777.03 88888.00 2013-09-19 13:51:59.750 262 12678.50 200.95 54777.03 88888.00 2013-09-19 13:51:59.875 262 12678.55 200.95 54777.05 88888.00 2013-09-19 13:52:00.000 262 12678.60 200.95 54777.05 88888.00 2013-09-19 13:52:00.125 262 12678.58 200.95 54777.05 88888.00 2013-09-19 13:52:00.250 262 12678.52 200.90 54777.05 88888.00 2013-09-19 13:52:00.375 262 12678.50 200.93 54777.07 88888.00 2013-09-19 13:52:00.500 262 12678.55 200.93 54777.05 88888.00 2013-09-19 13:52:00.625 262 12678.60 200.93 54777.03 88888.00 2013-09-19 13:52:00.750 262 12678.55 200.93 54777.07 88888.00 2013-09-19 13:52:00.875 262 12678.48 200.93 54777.05 88888.00 2013-09-19 13:52:01.000 262 12678.45 200.93 54777.03 88888.00 2013-09-19 13:52:01.125 262 12678.45 200.95 54777.03 88888.00 2013-09-19 13:52:01.250 262 12678.50 200.95 54777.05 88888.00 2013-09-19 13:52:01.375 262 12678.52 200.93 54777.05 88888.00 2013-09-19 13:52:01.500 262 12678.50 200.90 54777.05 88888.00 2013-09-19 13:52:01.625 262 12678.42 200.88 54777.00 88888.00 2013-09-19 13:52:01.750 262 12678.40 200.93 54777.05 88888.00 2013-09-19 13:52:01.875 262 12678.50 200.93 54777.05 88888.00 2013-09-19 13:52:02.000 262 12678.45 200.93 54777.03 88888.00 2013-09-19 13:52:02.125 262 12678.48 200.90 54777.03 88888.00 2013-09-19 13:52:02.250 262 12678.48 200.88 54777.05 88888.00 2013-09-19 13:52:02.375 262 12678.42 200.90 54777.05 88888.00 2013-09-19 13:52:02.500 262 12678.45 200.88 54777.07 88888.00 2013-09-19 13:52:02.625 262 12678.50 200.90 54777.03 88888.00 2013-09-19 13:52:02.750 262 12678.45 200.90 54777.05 88888.00 2013-09-19 13:52:02.875 262 12678.42 200.93 54777.07 88888.00 2013-09-19 13:52:03.000 262 12678.38 200.90 54777.03 88888.00 2013-09-19 13:52:03.125 262 12678.33 200.88 54777.00 88888.00 2013-09-19 13:52:03.250 262 12678.27 200.85 54777.00 88888.00 2013-09-19 13:52:03.375 262 12678.38 200.88 54777.00 88888.00 2013-09-19 13:52:03.500 262 12678.38 200.90 54777.03 88888.00 2013-09-19 13:52:03.625 262 12678.38 200.93 54777.05 88888.00 2013-09-19 13:52:03.750 262 12678.38 200.93 54777.05 88888.00 2013-09-19 13:52:03.875 262 12678.38 200.90 54777.07 88888.00 2013-09-19 13:52:04.000 262 12678.40 200.93 54777.05 88888.00 2013-09-19 13:52:04.125 262 12678.38 200.90 54777.05 88888.00 2013-09-19 13:52:04.250 262 12678.35 200.88 54777.03 88888.00 2013-09-19 13:52:04.375 262 12678.40 200.90 54777.05 88888.00 2013-09-19 13:52:04.500 262 12678.40 200.93 54777.07 88888.00 2013-09-19 13:52:04.625 262 12678.38 200.90 54777.03 88888.00 2013-09-19 13:52:04.750 262 12678.38 200.88 54777.05 88888.00 2013-09-19 13:52:04.875 262 12678.35 200.90 54777.05 88888.00 2013-09-19 13:52:05.000 262 12678.38 200.88 54777.00 88888.00 2013-09-19 13:52:05.125 262 12678.40 200.90 54777.03 88888.00 2013-09-19 13:52:05.250 262 12678.35 200.88 54777.03 88888.00 2013-09-19 13:52:05.375 262 12678.38 200.90 54777.00 88888.00 2013-09-19 13:52:05.500 262 12678.30 200.90 54777.05 88888.00 2013-09-19 13:52:05.625 262 12678.33 200.88 54777.05 88888.00 2013-09-19 13:52:05.750 262 12678.35 200.90 54777.05 88888.00 2013-09-19 13:52:05.875 262 12678.27 200.90 54777.03 88888.00 2013-09-19 13:52:06.000 262 12678.27 200.90 54777.03 88888.00 2013-09-19 13:52:06.125 262 12678.35 200.85 54777.00 88888.00 2013-09-19 13:52:06.250 262 12678.35 200.85 54776.97 88888.00 2013-09-19 13:52:06.375 262 12678.35 200.85 54777.03 88888.00 2013-09-19 13:52:06.500 262 12678.33 200.88 54777.05 88888.00 2013-09-19 13:52:06.625 262 12678.35 200.88 54777.05 88888.00 2013-09-19 13:52:06.750 262 12678.38 200.90 54777.03 88888.00 2013-09-19 13:52:06.875 262 12678.35 200.93 54777.00 88888.00 2013-09-19 13:52:07.000 262 12678.33 200.93 54777.00 88888.00 2013-09-19 13:52:07.125 262 12678.38 200.90 54777.03 88888.00 2013-09-19 13:52:07.250 262 12678.40 200.90 54777.03 88888.00 2013-09-19 13:52:07.375 262 12678.42 200.93 54777.00 88888.00 2013-09-19 13:52:07.500 262 12678.42 200.90 54777.05 88888.00 2013-09-19 13:52:07.625 262 12678.40 200.88 54777.03 88888.00 2013-09-19 13:52:07.750 262 12678.40 200.93 54777.00 88888.00 2013-09-19 13:52:07.875 262 12678.35 200.93 54776.97 88888.00 2013-09-19 13:52:08.000 262 12678.27 200.88 54776.97 88888.00 2013-09-19 13:52:08.125 262 12678.25 200.90 54777.00 88888.00 2013-09-19 13:52:08.250 262 12678.27 200.88 54777.03 88888.00 2013-09-19 13:52:08.375 262 12678.27 200.90 54776.97 88888.00 2013-09-19 13:52:08.500 262 12678.30 200.90 54776.97 88888.00 2013-09-19 13:52:08.625 262 12678.30 200.88 54777.03 88888.00 2013-09-19 13:52:08.750 262 12678.25 200.88 54777.03 88888.00 2013-09-19 13:52:08.875 262 12678.23 200.90 54777.03 88888.00 2013-09-19 13:52:09.000 262 12678.23 200.90 54777.00 88888.00 2013-09-19 13:52:09.125 262 12678.25 200.93 54777.00 88888.00 2013-09-19 13:52:09.250 262 12678.20 200.90 54777.00 88888.00 2013-09-19 13:52:09.375 262 12678.23 200.90 54777.03 88888.00 2013-09-19 13:52:09.500 262 12678.25 200.90 54776.97 88888.00 2013-09-19 13:52:09.625 262 12678.20 200.90 54776.97 88888.00 2013-09-19 13:52:09.750 262 12678.23 200.90 54776.97 88888.00 2013-09-19 13:52:09.875 262 12678.17 200.93 54776.97 88888.00 2013-09-19 13:52:10.000 262 12678.17 200.93 54776.97 88888.00 2013-09-19 13:52:10.125 262 12678.17 200.95 54776.97 88888.00 2013-09-19 13:52:10.250 262 12678.25 200.93 54776.95 88888.00 2013-09-19 13:52:10.375 262 12678.33 200.93 54776.95 88888.00 2013-09-19 13:52:10.500 262 12678.25 200.93 54776.97 88888.00 2013-09-19 13:52:10.625 262 12678.23 200.90 54776.97 88888.00 2013-09-19 13:52:10.750 262 12678.23 200.88 54776.97 88888.00 2013-09-19 13:52:10.875 262 12678.27 200.93 54776.95 88888.00 2013-09-19 13:52:11.000 262 12678.27 200.88 54776.93 88888.00 2013-09-19 13:52:11.125 262 12678.27 200.90 54776.93 88888.00 2013-09-19 13:52:11.250 262 12678.25 200.90 54776.93 88888.00 2013-09-19 13:52:11.375 262 12678.25 200.90 54776.95 88888.00 2013-09-19 13:52:11.500 262 12678.20 200.90 54776.95 88888.00 2013-09-19 13:52:11.625 262 12678.17 200.93 54776.95 88888.00 2013-09-19 13:52:11.750 262 12678.20 200.90 54776.95 88888.00 2013-09-19 13:52:11.875 262 12678.20 200.88 54776.97 88888.00 2013-09-19 13:52:12.000 262 12678.20 200.90 54776.95 88888.00 2013-09-19 13:52:12.125 262 12678.17 200.90 54776.95 88888.00 2013-09-19 13:52:12.250 262 12678.17 200.90 54776.90 88888.00 2013-09-19 13:52:12.375 262 12678.17 200.93 54776.93 88888.00 2013-09-19 13:52:12.500 262 12678.15 200.90 54776.93 88888.00 2013-09-19 13:52:12.625 262 12678.10 200.88 54776.95 88888.00 2013-09-19 13:52:12.750 262 12678.12 200.88 54776.95 88888.00 2013-09-19 13:52:12.875 262 12678.17 200.90 54776.95 88888.00 2013-09-19 13:52:13.000 262 12678.17 200.90 54776.93 88888.00 2013-09-19 13:52:13.125 262 12678.12 200.93 54776.93 88888.00 2013-09-19 13:52:13.250 262 12678.10 200.90 54776.95 88888.00 2013-09-19 13:52:13.375 262 12678.12 200.90 54776.95 88888.00 2013-09-19 13:52:13.500 262 12678.12 200.90 54776.95 88888.00 2013-09-19 13:52:13.625 262 12678.08 200.88 54776.93 88888.00 2013-09-19 13:52:13.750 262 12678.05 200.88 54776.93 88888.00 2013-09-19 13:52:13.875 262 12678.12 200.90 54776.95 88888.00 2013-09-19 13:52:14.000 262 12678.10 200.90 54776.90 88888.00 2013-09-19 13:52:14.125 262 12678.10 200.88 54776.93 88888.00 2013-09-19 13:52:14.250 262 12678.10 200.88 54776.95 88888.00 2013-09-19 13:52:14.375 262 12678.10 200.88 54776.93 88888.00 2013-09-19 13:52:14.500 262 12678.10 200.88 54776.93 88888.00 2013-09-19 13:52:14.625 262 12678.12 200.90 54776.93 88888.00 2013-09-19 13:52:14.750 262 12678.10 200.88 54776.93 88888.00 2013-09-19 13:52:14.875 262 12678.05 200.88 54776.95 88888.00 2013-09-19 13:52:15.000 262 12678.08 200.90 54776.93 88888.00 2013-09-19 13:52:15.125 262 12678.10 200.90 54776.93 88888.00 2013-09-19 13:52:15.250 262 12678.08 200.88 54776.95 88888.00 2013-09-19 13:52:15.375 262 12678.15 200.88 54776.93 88888.00 2013-09-19 13:52:15.500 262 12678.15 200.93 54776.95 88888.00 2013-09-19 13:52:15.625 262 12678.15 200.90 54776.93 88888.00 2013-09-19 13:52:15.750 262 12678.08 200.88 54776.93 88888.00 2013-09-19 13:52:15.875 262 12678.02 200.90 54776.95 88888.00 2013-09-19 13:52:16.000 262 12678.08 200.88 54776.93 88888.00 2013-09-19 13:52:16.125 262 12678.15 200.85 54776.93 88888.00 2013-09-19 13:52:16.250 262 12678.12 200.85 54776.93 88888.00 2013-09-19 13:52:16.375 262 12678.17 200.88 54776.95 88888.00 2013-09-19 13:52:16.500 262 12678.10 200.90 54776.95 88888.00 2013-09-19 13:52:16.625 262 12678.08 200.88 54776.95 88888.00 2013-09-19 13:52:16.750 262 12678.02 200.85 54776.95 88888.00 2013-09-19 13:52:16.875 262 12678.00 200.88 54776.93 88888.00 2013-09-19 13:52:17.000 262 12678.10 200.88 54776.90 88888.00 2013-09-19 13:52:17.125 262 12678.10 200.88 54776.90 88888.00 2013-09-19 13:52:17.250 262 12678.02 200.90 54776.90 88888.00 2013-09-19 13:52:17.375 262 12678.05 200.85 54776.90 88888.00 2013-09-19 13:52:17.500 262 12678.00 200.85 54776.90 88888.00 2013-09-19 13:52:17.625 262 12677.98 200.88 54776.90 88888.00 2013-09-19 13:52:17.750 262 12677.95 200.90 54776.93 88888.00 2013-09-19 13:52:17.875 262 12678.00 200.88 54776.90 88888.00 2013-09-19 13:52:18.000 262 12677.98 200.88 54776.88 88888.00 2013-09-19 13:52:18.125 262 12677.98 200.88 54776.90 88888.00 2013-09-19 13:52:18.250 262 12677.90 200.85 54776.88 88888.00 2013-09-19 13:52:18.375 262 12677.95 200.88 54776.90 88888.00 2013-09-19 13:52:18.500 262 12677.95 200.88 54776.90 88888.00 2013-09-19 13:52:18.625 262 12677.90 200.88 54776.90 88888.00 2013-09-19 13:52:18.750 262 12677.92 200.90 54776.90 88888.00 2013-09-19 13:52:18.875 262 12678.00 200.90 54776.93 88888.00 2013-09-19 13:52:19.000 262 12677.98 200.90 54776.88 88888.00 2013-09-19 13:52:19.125 262 12677.92 200.90 54776.88 88888.00 2013-09-19 13:52:19.250 262 12677.85 200.88 54776.88 88888.00 2013-09-19 13:52:19.375 262 12677.92 200.90 54776.88 88888.00 2013-09-19 13:52:19.500 262 12677.95 200.88 54776.88 88888.00 2013-09-19 13:52:19.625 262 12677.98 200.90 54776.88 88888.00 2013-09-19 13:52:19.750 262 12677.95 200.90 54776.88 88888.00 2013-09-19 13:52:19.875 262 12677.98 200.95 54776.90 88888.00 2013-09-19 13:52:20.000 262 12677.92 200.90 54776.88 88888.00 2013-09-19 13:52:20.125 262 12677.90 200.88 54776.85 88888.00 2013-09-19 13:52:20.250 262 12677.85 200.85 54776.88 88888.00 2013-09-19 13:52:20.375 262 12677.88 200.90 54776.85 88888.00 2013-09-19 13:52:20.500 262 12677.88 200.88 54776.88 88888.00 2013-09-19 13:52:20.625 262 12677.90 200.90 54776.85 88888.00 2013-09-19 13:52:20.750 262 12677.92 200.88 54776.85 88888.00 2013-09-19 13:52:20.875 262 12677.90 200.93 54776.85 88888.00 2013-09-19 13:52:21.000 262 12677.90 200.90 54776.88 88888.00 2013-09-19 13:52:21.125 262 12677.90 200.93 54776.85 88888.00 2013-09-19 13:52:21.250 262 12677.83 200.90 54776.85 88888.00 2013-09-19 13:52:21.375 262 12677.88 200.90 54776.85 88888.00 2013-09-19 13:52:21.500 262 12677.90 200.90 54776.85 88888.00 2013-09-19 13:52:21.625 262 12677.95 200.90 54776.85 88888.00 2013-09-19 13:52:21.750 262 12677.92 200.90 54776.82 88888.00 2013-09-19 13:52:21.875 262 12677.85 200.93 54776.85 88888.00 2013-09-19 13:52:22.000 262 12677.88 200.88 54776.82 88888.00 2013-09-19 13:52:22.125 262 12677.98 200.90 54776.85 88888.00 2013-09-19 13:52:22.250 262 12678.02 200.90 54776.88 88888.00 2013-09-19 13:52:22.375 262 12678.02 200.90 54776.85 88888.00 2013-09-19 13:52:22.500 262 12678.00 200.93 54776.82 88888.00 2013-09-19 13:52:22.625 262 12677.98 200.93 54776.85 88888.00 2013-09-19 13:52:22.750 262 12677.90 200.90 54776.82 88888.00 2013-09-19 13:52:22.875 262 12677.92 200.90 54776.82 88888.00 2013-09-19 13:52:23.000 262 12677.90 200.90 54776.82 88888.00 2013-09-19 13:52:23.125 262 12677.90 200.90 54776.85 88888.00 2013-09-19 13:52:23.250 262 12677.92 200.88 54776.85 88888.00 2013-09-19 13:52:23.375 262 12677.95 200.93 54776.85 88888.00 2013-09-19 13:52:23.500 262 12677.92 200.90 54776.85 88888.00 2013-09-19 13:52:23.625 262 12677.88 200.93 54776.82 88888.00 2013-09-19 13:52:23.750 262 12677.92 200.93 54776.82 88888.00 2013-09-19 13:52:23.875 262 12677.95 200.93 54776.82 88888.00 2013-09-19 13:52:24.000 262 12677.95 200.95 54776.82 88888.00 2013-09-19 13:52:24.125 262 12677.88 200.95 54776.82 88888.00 2013-09-19 13:52:24.250 262 12677.85 200.93 54776.82 88888.00 2013-09-19 13:52:24.375 262 12677.90 200.90 54776.80 88888.00 2013-09-19 13:52:24.500 262 12677.88 200.93 54776.85 88888.00 2013-09-19 13:52:24.625 262 12677.83 200.95 54776.80 88888.00 2013-09-19 13:52:24.750 262 12677.83 200.95 54776.85 88888.00 2013-09-19 13:52:24.875 262 12677.77 200.93 54776.85 88888.00 2013-09-19 13:52:25.000 262 12677.88 200.93 54776.85 88888.00 2013-09-19 13:52:25.125 262 12677.85 200.97 54776.85 88888.00 2013-09-19 13:52:25.250 262 12677.83 200.95 54776.85 88888.00 2013-09-19 13:52:25.375 262 12677.83 200.95 54776.82 88888.00 2013-09-19 13:52:25.500 262 12677.83 200.93 54776.82 88888.00 2013-09-19 13:52:25.625 262 12677.83 200.93 54776.82 88888.00 2013-09-19 13:52:25.750 262 12677.77 200.93 54776.82 88888.00 2013-09-19 13:52:25.875 262 12677.73 200.93 54776.82 88888.00 2013-09-19 13:52:26.000 262 12677.70 200.93 54776.80 88888.00 2013-09-19 13:52:26.125 262 12677.73 200.93 54776.80 88888.00 2013-09-19 13:52:26.250 262 12677.70 200.93 54776.82 88888.00 2013-09-19 13:52:26.375 262 12677.77 200.95 54776.80 88888.00 2013-09-19 13:52:26.500 262 12677.73 200.97 54776.80 88888.00 2013-09-19 13:52:26.625 262 12677.73 200.97 54776.80 88888.00 2013-09-19 13:52:26.750 262 12677.73 200.95 54776.80 88888.00 2013-09-19 13:52:26.875 262 12677.67 200.97 54776.82 88888.00 2013-09-19 13:52:27.000 262 12677.65 200.97 54776.80 88888.00 2013-09-19 13:52:27.125 262 12677.70 200.97 54776.80 88888.00 2013-09-19 13:52:27.250 262 12677.70 200.95 54776.82 88888.00 2013-09-19 13:52:27.375 262 12677.65 200.95 54776.78 88888.00 2013-09-19 13:52:27.500 262 12677.65 200.95 54776.80 88888.00 2013-09-19 13:52:27.625 262 12677.65 200.97 54776.80 88888.00 2013-09-19 13:52:27.750 262 12677.65 200.95 54776.80 88888.00 2013-09-19 13:52:27.875 262 12677.70 201.00 54776.80 88888.00 2013-09-19 13:52:28.000 262 12677.75 201.03 54776.80 88888.00 2013-09-19 13:52:28.125 262 12677.73 201.00 54776.78 88888.00 2013-09-19 13:52:28.250 262 12677.62 200.97 54776.78 88888.00 2013-09-19 13:52:28.375 262 12677.65 200.97 54776.78 88888.00 2013-09-19 13:52:28.500 262 12677.67 201.00 54776.80 88888.00 2013-09-19 13:52:28.625 262 12677.60 200.97 54776.78 88888.00 2013-09-19 13:52:28.750 262 12677.55 201.03 54776.78 88888.00 2013-09-19 13:52:28.875 262 12677.58 200.97 54776.78 88888.00 2013-09-19 13:52:29.000 262 12677.62 200.95 54776.75 88888.00 2013-09-19 13:52:29.125 262 12677.60 201.00 54776.78 88888.00 2013-09-19 13:52:29.250 262 12677.60 200.95 54776.78 88888.00 2013-09-19 13:52:29.375 262 12677.62 200.95 54776.75 88888.00 2013-09-19 13:52:29.500 262 12677.62 200.97 54776.80 88888.00 2013-09-19 13:52:29.625 262 12677.62 201.00 54776.78 88888.00 2013-09-19 13:52:29.750 262 12677.67 200.97 54776.78 88888.00 2013-09-19 13:52:29.875 262 12677.62 201.00 54776.78 88888.00 2013-09-19 13:52:30.000 262 12677.62 200.97 54776.75 88888.00 2013-09-19 13:52:30.125 262 12677.60 200.97 54776.78 88888.00 2013-09-19 13:52:30.250 262 12677.60 200.95 54776.75 88888.00 2013-09-19 13:52:30.375 262 12677.65 201.00 54776.78 88888.00 2013-09-19 13:52:30.500 262 12677.60 200.97 54776.78 88888.00 2013-09-19 13:52:30.625 262 12677.52 201.00 54776.78 88888.00 2013-09-19 13:52:30.750 262 12677.52 201.00 54776.75 88888.00 2013-09-19 13:52:30.875 262 12677.52 200.97 54776.75 88888.00 2013-09-19 13:52:31.000 262 12677.65 200.97 54776.75 88888.00 2013-09-19 13:52:31.125 262 12677.67 200.97 54776.70 88888.00 2013-09-19 13:52:31.250 262 12677.60 200.93 54776.75 88888.00 2013-09-19 13:52:31.375 262 12677.60 200.97 54776.75 88888.00 2013-09-19 13:52:31.500 262 12677.58 201.00 54776.75 88888.00 2013-09-19 13:52:31.625 262 12677.62 201.00 54776.75 88888.00 2013-09-19 13:52:31.750 262 12677.67 201.03 54776.72 88888.00 2013-09-19 13:52:31.875 262 12677.65 201.03 54776.72 88888.00 2013-09-19 13:52:32.000 262 12677.62 201.03 54776.72 88888.00 2013-09-19 13:52:32.125 262 12677.60 201.03 54776.70 88888.00 2013-09-19 13:52:32.250 262 12677.55 201.05 54776.72 88888.00 2013-09-19 13:52:32.375 262 12677.60 201.07 54776.70 88888.00 2013-09-19 13:52:32.500 262 12677.67 201.05 54776.68 88888.00 2013-09-19 13:52:32.625 262 12677.62 201.05 54776.70 88888.00 2013-09-19 13:52:32.750 262 12677.60 201.05 54776.70 88888.00 2013-09-19 13:52:32.875 262 12677.60 201.07 54776.70 88888.00 2013-09-19 13:52:33.000 262 12677.67 201.05 54776.68 88888.00 2013-09-19 13:52:33.125 262 12677.67 201.07 54776.70 88888.00 2013-09-19 13:52:33.250 262 12677.60 201.07 54776.72 88888.00 2013-09-19 13:52:33.375 262 12677.60 201.10 54776.72 88888.00 2013-09-19 13:52:33.500 262 12677.58 201.07 54776.70 88888.00 2013-09-19 13:52:33.625 262 12677.55 201.05 54776.72 88888.00 2013-09-19 13:52:33.750 262 12677.58 201.10 54776.70 88888.00 2013-09-19 13:52:33.875 262 12677.60 201.07 54776.70 88888.00 2013-09-19 13:52:34.000 262 12677.65 201.07 54776.72 88888.00 2013-09-19 13:52:34.125 262 12677.62 201.07 54776.70 88888.00 2013-09-19 13:52:34.250 262 12677.62 201.07 54776.72 88888.00 2013-09-19 13:52:34.375 262 12677.62 201.12 54776.72 88888.00 2013-09-19 13:52:34.500 262 12677.65 201.12 54776.72 88888.00 2013-09-19 13:52:34.625 262 12677.62 201.10 54776.70 88888.00 2013-09-19 13:52:34.750 262 12677.55 201.10 54776.68 88888.00 2013-09-19 13:52:34.875 262 12677.52 201.10 54776.68 88888.00 2013-09-19 13:52:35.000 262 12677.50 201.10 54776.68 88888.00 2013-09-19 13:52:35.125 262 12677.52 201.10 54776.68 88888.00 2013-09-19 13:52:35.250 262 12677.48 201.10 54776.70 88888.00 2013-09-19 13:52:35.375 262 12677.52 201.15 54776.70 88888.00 2013-09-19 13:52:35.500 262 12677.55 201.12 54776.68 88888.00 2013-09-19 13:52:35.625 262 12677.58 201.12 54776.65 88888.00 2013-09-19 13:52:35.750 262 12677.60 201.07 54776.65 88888.00 2013-09-19 13:52:35.875 262 12677.60 201.12 54776.65 88888.00 2013-09-19 13:52:36.000 262 12677.60 201.12 54776.65 88888.00 2013-09-19 13:52:36.125 262 12677.58 201.12 54776.65 88888.00 2013-09-19 13:52:36.250 262 12677.58 201.12 54776.65 88888.00 2013-09-19 13:52:36.375 262 12677.58 201.12 54776.62 88888.00 2013-09-19 13:52:36.500 262 12677.58 201.10 54776.62 88888.00 2013-09-19 13:52:36.625 262 12677.55 201.15 54776.65 88888.00 2013-09-19 13:52:36.750 262 12677.48 201.15 54776.65 88888.00 2013-09-19 13:52:36.875 262 12677.42 201.15 54776.65 88888.00 2013-09-19 13:52:37.000 262 12677.48 201.15 54776.62 88888.00 2013-09-19 13:52:37.125 262 12677.52 201.15 54776.65 88888.00 2013-09-19 13:52:37.250 262 12677.50 201.10 54776.65 88888.00 2013-09-19 13:52:37.375 262 12677.45 201.12 54776.62 88888.00 2013-09-19 13:52:37.500 262 12677.38 201.18 54776.65 88888.00 2013-09-19 13:52:37.625 262 12677.42 201.18 54776.62 88888.00 2013-09-19 13:52:37.750 262 12677.50 201.18 54776.62 88888.00 2013-09-19 13:52:37.875 262 12677.52 201.15 54776.62 88888.00 2013-09-19 13:52:38.000 262 12677.50 201.15 54776.62 88888.00 2013-09-19 13:52:38.125 262 12677.45 201.18 54776.62 88888.00 2013-09-19 13:52:38.250 262 12677.50 201.12 54776.62 88888.00 2013-09-19 13:52:38.375 262 12677.55 201.12 54776.62 88888.00 2013-09-19 13:52:38.500 262 12677.52 201.15 54776.62 88888.00 2013-09-19 13:52:38.625 262 12677.50 201.20 54776.65 88888.00 2013-09-19 13:52:38.750 262 12677.52 201.20 54776.68 88888.00 2013-09-19 13:52:38.875 262 12677.48 201.22 54776.65 88888.00 2013-09-19 13:52:39.000 262 12677.45 201.20 54776.62 88888.00 2013-09-19 13:52:39.125 262 12677.48 201.20 54776.62 88888.00 2013-09-19 13:52:39.250 262 12677.48 201.18 54776.60 88888.00 2013-09-19 13:52:39.375 262 12677.50 201.18 54776.57 88888.00 2013-09-19 13:52:39.500 262 12677.42 201.15 54776.60 88888.00 2013-09-19 13:52:39.625 262 12677.42 201.18 54776.60 88888.00 2013-09-19 13:52:39.750 262 12677.48 201.15 54776.62 88888.00 2013-09-19 13:52:39.875 262 12677.48 201.18 54776.62 88888.00 2013-09-19 13:52:40.000 262 12677.50 201.20 54776.62 88888.00 2013-09-19 13:52:40.125 262 12677.48 201.22 54776.62 88888.00 2013-09-19 13:52:40.250 262 12677.42 201.20 54776.60 88888.00 2013-09-19 13:52:40.375 262 12677.50 201.22 54776.57 88888.00 2013-09-19 13:52:40.500 262 12677.52 201.25 54776.60 88888.00 2013-09-19 13:52:40.625 262 12677.50 201.22 54776.60 88888.00 2013-09-19 13:52:40.750 262 12677.52 201.22 54776.62 88888.00 2013-09-19 13:52:40.875 262 12677.55 201.25 54776.65 88888.00 2013-09-19 13:52:41.000 262 12677.48 201.22 54776.62 88888.00 2013-09-19 13:52:41.125 262 12677.48 201.28 54776.60 88888.00 2013-09-19 13:52:41.250 262 12677.48 201.28 54776.60 88888.00 2013-09-19 13:52:41.375 262 12677.45 201.28 54776.62 88888.00 2013-09-19 13:52:41.500 262 12677.42 201.25 54776.60 88888.00 2013-09-19 13:52:41.625 262 12677.45 201.28 54776.60 88888.00 2013-09-19 13:52:41.750 262 12677.48 201.28 54776.57 88888.00 2013-09-19 13:52:41.875 262 12677.48 201.28 54776.57 88888.00 2013-09-19 13:52:42.000 262 12677.50 201.28 54776.55 88888.00 2013-09-19 13:52:42.125 262 12677.50 201.28 54776.55 88888.00 2013-09-19 13:52:42.250 262 12677.48 201.28 54776.57 88888.00 2013-09-19 13:52:42.375 262 12677.48 201.32 54776.57 88888.00 2013-09-19 13:52:42.500 262 12677.40 201.30 54776.55 88888.00 2013-09-19 13:52:42.625 262 12677.45 201.32 54776.57 88888.00 2013-09-19 13:52:42.750 262 12677.48 201.32 54776.57 88888.00 2013-09-19 13:52:42.875 262 12677.45 201.32 54776.60 88888.00 2013-09-19 13:52:43.000 262 12677.48 201.32 54776.55 88888.00 2013-09-19 13:52:43.125 262 12677.45 201.32 54776.55 88888.00 2013-09-19 13:52:43.250 262 12677.45 201.32 54776.55 88888.00 2013-09-19 13:52:43.375 262 12677.48 201.32 54776.53 88888.00 2013-09-19 13:52:43.500 262 12677.38 201.32 54776.50 88888.00 2013-09-19 13:52:43.625 262 12677.35 201.32 54776.50 88888.00 2013-09-19 13:52:43.750 262 12677.40 201.32 54776.55 88888.00 2013-09-19 13:52:43.875 262 12677.40 201.35 54776.55 88888.00 2013-09-19 13:52:44.000 262 12677.40 201.35 54776.55 88888.00 2013-09-19 13:52:44.125 262 12677.40 201.38 54776.55 88888.00 2013-09-19 13:52:44.250 262 12677.35 201.35 54776.55 88888.00 2013-09-19 13:52:44.375 262 12677.33 201.35 54776.53 88888.00 2013-09-19 13:52:44.500 262 12677.30 201.35 54776.53 88888.00 2013-09-19 13:52:44.625 262 12677.30 201.38 54776.53 88888.00 2013-09-19 13:52:44.750 262 12677.35 201.40 54776.55 88888.00 2013-09-19 13:52:44.875 262 12677.45 201.35 54776.55 88888.00 2013-09-19 13:52:45.000 262 12677.42 201.35 54776.53 88888.00 2013-09-19 13:52:45.125 262 12677.33 201.35 54776.50 88888.00 2013-09-19 13:52:45.250 262 12677.25 201.38 54776.53 88888.00 2013-09-19 13:52:45.375 262 12677.33 201.38 54776.50 88888.00 2013-09-19 13:52:45.500 262 12677.35 201.38 54776.50 88888.00 2013-09-19 13:52:45.625 262 12677.33 201.40 54776.50 88888.00 2013-09-19 13:52:45.750 262 12677.27 201.40 54776.50 88888.00 2013-09-19 13:52:45.875 262 12677.30 201.38 54776.53 88888.00 2013-09-19 13:52:46.000 262 12677.25 201.40 54776.50 88888.00 2013-09-19 13:52:46.125 262 12677.27 201.38 54776.50 88888.00 2013-09-19 13:52:46.250 262 12677.33 201.35 54776.50 88888.00 2013-09-19 13:52:46.375 262 12677.38 201.40 54776.50 88888.00 2013-09-19 13:52:46.500 262 12677.30 201.40 54776.53 88888.00 2013-09-19 13:52:46.625 262 12677.25 201.38 54776.55 88888.00 2013-09-19 13:52:46.750 262 12677.25 201.38 54776.53 88888.00 2013-09-19 13:52:46.875 262 12677.25 201.38 54776.53 88888.00 2013-09-19 13:52:47.000 262 12677.27 201.40 54776.50 88888.00 2013-09-19 13:52:47.125 262 12677.33 201.40 54776.50 88888.00 2013-09-19 13:52:47.250 262 12677.33 201.40 54776.50 88888.00 2013-09-19 13:52:47.375 262 12677.33 201.38 54776.47 88888.00 2013-09-19 13:52:47.500 262 12677.27 201.38 54776.50 88888.00 2013-09-19 13:52:47.625 262 12677.30 201.38 54776.50 88888.00 2013-09-19 13:52:47.750 262 12677.33 201.35 54776.45 88888.00 2013-09-19 13:52:47.875 262 12677.33 201.38 54776.47 88888.00 2013-09-19 13:52:48.000 262 12677.30 201.40 54776.50 88888.00 2013-09-19 13:52:48.125 262 12677.30 201.38 54776.50 88888.00 2013-09-19 13:52:48.250 262 12677.23 201.38 54776.50 88888.00 2013-09-19 13:52:48.375 262 12677.20 201.38 54776.47 88888.00 2013-09-19 13:52:48.500 262 12677.17 201.40 54776.47 88888.00 2013-09-19 13:52:48.625 262 12677.17 201.40 54776.47 88888.00 2013-09-19 13:52:48.750 262 12677.20 201.38 54776.47 88888.00 2013-09-19 13:52:48.875 262 12677.23 201.38 54776.45 88888.00 2013-09-19 13:52:49.000 262 12677.30 201.38 54776.45 88888.00 2013-09-19 13:52:49.125 262 12677.30 201.40 54776.45 88888.00 2013-09-19 13:52:49.250 262 12677.20 201.40 54776.45 88888.00 2013-09-19 13:52:49.375 262 12677.17 201.40 54776.47 88888.00 2013-09-19 13:52:49.500 262 12677.17 201.40 54776.47 88888.00 2013-09-19 13:52:49.625 262 12677.23 201.40 54776.47 88888.00 2013-09-19 13:52:49.750 262 12677.25 201.43 54776.47 88888.00 2013-09-19 13:52:49.875 262 12677.25 201.43 54776.47 88888.00 2013-09-19 13:52:50.000 262 12677.33 201.43 54776.47 88888.00 2013-09-19 13:52:50.125 262 12677.38 201.43 54776.47 88888.00 2013-09-19 13:52:50.250 262 12677.30 201.40 54776.47 88888.00 2013-09-19 13:52:50.375 262 12677.38 201.40 54776.45 88888.00 2013-09-19 13:52:50.500 262 12677.45 201.40 54776.45 88888.00 2013-09-19 13:52:50.625 262 12677.40 201.43 54776.45 88888.00 2013-09-19 13:52:50.750 262 12677.30 201.43 54776.45 88888.00 2013-09-19 13:52:50.875 262 12677.30 201.43 54776.45 88888.00 2013-09-19 13:52:51.000 262 12677.35 201.43 54776.45 88888.00 2013-09-19 13:52:51.125 262 12677.38 201.43 54776.45 88888.00 2013-09-19 13:52:51.250 262 12677.35 201.43 54776.45 88888.00 2013-09-19 13:52:51.375 262 12677.35 201.45 54776.45 88888.00 2013-09-19 13:52:51.500 262 12677.38 201.45 54776.43 88888.00 2013-09-19 13:52:51.625 262 12677.33 201.47 54776.45 88888.00 2013-09-19 13:52:51.750 262 12677.35 201.45 54776.45 88888.00 2013-09-19 13:52:51.875 262 12677.33 201.45 54776.45 88888.00 2013-09-19 13:52:52.000 262 12677.33 201.47 54776.40 88888.00 2013-09-19 13:52:52.125 262 12677.27 201.47 54776.40 88888.00 2013-09-19 13:52:52.250 262 12677.27 201.47 54776.43 88888.00 2013-09-19 13:52:52.375 262 12677.38 201.47 54776.38 88888.00 2013-09-19 13:52:52.500 262 12677.33 201.47 54776.38 88888.00 2013-09-19 13:52:52.625 262 12677.33 201.47 54776.43 88888.00 2013-09-19 13:52:52.750 262 12677.38 201.47 54776.43 88888.00 2013-09-19 13:52:52.875 262 12677.35 201.50 54776.40 88888.00 2013-09-19 13:52:53.000 262 12677.27 201.47 54776.38 88888.00 2013-09-19 13:52:53.125 262 12677.35 201.47 54776.38 88888.00 2013-09-19 13:52:53.250 262 12677.38 201.47 54776.40 88888.00 2013-09-19 13:52:53.375 262 12677.42 201.50 54776.40 88888.00 2013-09-19 13:52:53.500 262 12677.38 201.50 54776.43 88888.00 2013-09-19 13:52:53.625 262 12677.30 201.47 54776.43 88888.00 2013-09-19 13:52:53.750 262 12677.30 201.50 54776.40 88888.00 2013-09-19 13:52:53.875 262 12677.30 201.53 54776.40 88888.00 2013-09-19 13:52:54.000 262 12677.27 201.53 54776.40 88888.00 2013-09-19 13:52:54.125 262 12677.25 201.50 54776.40 88888.00 2013-09-19 13:52:54.250 262 12677.23 201.47 54776.38 88888.00 2013-09-19 13:52:54.375 262 12677.25 201.50 54776.38 88888.00 2013-09-19 13:52:54.500 262 12677.25 201.53 54776.40 88888.00 2013-09-19 13:52:54.625 262 12677.27 201.53 54776.40 88888.00 2013-09-19 13:52:54.750 262 12677.27 201.53 54776.40 88888.00 2013-09-19 13:52:54.875 262 12677.27 201.53 54776.40 88888.00 2013-09-19 13:52:55.000 262 12677.27 201.53 54776.38 88888.00 2013-09-19 13:52:55.125 262 12677.25 201.55 54776.38 88888.00 2013-09-19 13:52:55.250 262 12677.20 201.55 54776.40 88888.00 2013-09-19 13:52:55.375 262 12677.20 201.57 54776.40 88888.00 2013-09-19 13:52:55.500 262 12677.20 201.55 54776.38 88888.00 2013-09-19 13:52:55.625 262 12677.17 201.55 54776.35 88888.00 2013-09-19 13:52:55.750 262 12677.12 201.55 54776.35 88888.00 2013-09-19 13:52:55.875 262 12677.10 201.55 54776.38 88888.00 2013-09-19 13:52:56.000 262 12677.20 201.55 54776.35 88888.00 2013-09-19 13:52:56.125 262 12677.27 201.55 54776.38 88888.00 2013-09-19 13:52:56.250 262 12677.25 201.53 54776.35 88888.00 2013-09-19 13:52:56.375 262 12677.27 201.55 54776.38 88888.00 2013-09-19 13:52:56.500 262 12677.27 201.57 54776.38 88888.00 2013-09-19 13:52:56.625 262 12677.30 201.60 54776.38 88888.00 2013-09-19 13:52:56.750 262 12677.23 201.60 54776.35 88888.00 2013-09-19 13:52:56.875 262 12677.15 201.60 54776.35 88888.00 2013-09-19 13:52:57.000 262 12677.23 201.57 54776.32 88888.00 2013-09-19 13:52:57.125 262 12677.33 201.57 54776.32 88888.00 2013-09-19 13:52:57.250 262 12677.33 201.55 54776.32 88888.00 2013-09-19 13:52:57.375 262 12677.25 201.57 54776.30 88888.00 2013-09-19 13:52:57.500 262 12677.25 201.55 54776.30 88888.00 2013-09-19 13:52:57.625 262 12677.33 201.57 54776.32 88888.00 2013-09-19 13:52:57.750 262 12677.25 201.55 54776.32 88888.00 2013-09-19 13:52:57.875 262 12677.23 201.57 54776.32 88888.00 2013-09-19 13:52:58.000 262 12677.27 201.57 54776.32 88888.00 2013-09-19 13:52:58.125 262 12677.27 201.60 54776.32 88888.00 2013-09-19 13:52:58.250 262 12677.25 201.60 54776.30 88888.00 2013-09-19 13:52:58.375 262 12677.25 201.60 54776.28 88888.00 2013-09-19 13:52:58.500 262 12677.25 201.60 54776.30 88888.00 2013-09-19 13:52:58.625 262 12677.23 201.60 54776.30 88888.00 2013-09-19 13:52:58.750 262 12677.17 201.60 54776.30 88888.00 2013-09-19 13:52:58.875 262 12677.17 201.60 54776.32 88888.00 2013-09-19 13:52:59.000 262 12677.23 201.60 54776.28 88888.00 2013-09-19 13:52:59.125 262 12677.25 201.60 54776.30 88888.00 2013-09-19 13:52:59.250 262 12677.20 201.60 54776.30 88888.00 2013-09-19 13:52:59.375 262 12677.30 201.62 54776.30 88888.00 2013-09-19 13:52:59.500 262 12677.25 201.62 54776.28 88888.00 2013-09-19 13:52:59.625 262 12677.27 201.62 54776.30 88888.00 2013-09-19 13:52:59.750 262 12677.25 201.60 54776.30 88888.00 2013-09-19 13:52:59.875 262 12677.23 201.60 54776.30 88888.00 2013-09-19 13:53:00.000 262 12677.27 201.62 54776.30 88888.00 2013-09-19 13:53:00.125 262 12677.23 201.62 54776.28 88888.00 2013-09-19 13:53:00.250 262 12677.17 201.60 54776.28 88888.00 2013-09-19 13:53:00.375 262 12677.20 201.62 54776.30 88888.00 2013-09-19 13:53:00.500 262 12677.15 201.62 54776.30 88888.00 2013-09-19 13:53:00.625 262 12677.17 201.65 54776.30 88888.00 2013-09-19 13:53:00.750 262 12677.20 201.65 54776.28 88888.00 2013-09-19 13:53:00.875 262 12677.20 201.65 54776.28 88888.00 2013-09-19 13:53:01.000 262 12677.23 201.65 54776.25 88888.00 2013-09-19 13:53:01.125 262 12677.25 201.65 54776.25 88888.00 2013-09-19 13:53:01.250 262 12677.27 201.62 54776.28 88888.00 2013-09-19 13:53:01.375 262 12677.23 201.62 54776.28 88888.00 2013-09-19 13:53:01.500 262 12677.25 201.65 54776.28 88888.00 2013-09-19 13:53:01.625 262 12677.27 201.65 54776.28 88888.00 2013-09-19 13:53:01.750 262 12677.27 201.68 54776.22 88888.00 2013-09-19 13:53:01.875 262 12677.17 201.65 54776.22 88888.00 2013-09-19 13:53:02.000 262 12677.15 201.65 54776.25 88888.00 2013-09-19 13:53:02.125 262 12677.15 201.62 54776.22 88888.00 2013-09-19 13:53:02.250 262 12677.20 201.60 54776.25 88888.00 2013-09-19 13:53:02.375 262 12677.23 201.65 54776.25 88888.00 2013-09-19 13:53:02.500 262 12677.17 201.68 54776.25 88888.00 2013-09-19 13:53:02.625 262 12677.15 201.65 54776.28 88888.00 2013-09-19 13:53:02.750 262 12677.12 201.60 54776.25 88888.00 2013-09-19 13:53:02.875 262 12677.12 201.60 54776.22 88888.00 2013-09-19 13:53:03.000 262 12677.15 201.60 54776.20 88888.00 2013-09-19 13:53:03.125 262 12677.12 201.62 54776.28 88888.00 2013-09-19 13:53:03.250 262 12677.10 201.60 54776.25 88888.00 2013-09-19 13:53:03.375 262 12677.23 201.62 54776.25 88888.00 2013-09-19 13:53:03.500 262 12677.20 201.62 54776.22 88888.00 2013-09-19 13:53:03.625 262 12677.23 201.62 54776.22 88888.00 2013-09-19 13:53:03.750 262 12677.17 201.62 54776.20 88888.00 2013-09-19 13:53:03.875 262 12677.15 201.62 54776.22 88888.00 2013-09-19 13:53:04.000 262 12677.12 201.62 54776.22 88888.00 2013-09-19 13:53:04.125 262 12677.10 201.62 54776.25 88888.00 2013-09-19 13:53:04.250 262 12677.10 201.60 54776.28 88888.00 2013-09-19 13:53:04.375 262 12677.12 201.62 54776.28 88888.00 2013-09-19 13:53:04.500 262 12677.12 201.62 54776.28 88888.00 2013-09-19 13:53:04.625 262 12677.17 201.62 54776.25 88888.00 2013-09-19 13:53:04.750 262 12677.12 201.62 54776.25 88888.00 2013-09-19 13:53:04.875 262 12677.10 201.65 54776.25 88888.00 2013-09-19 13:53:05.000 262 12677.08 201.62 54776.25 88888.00 2013-09-19 13:53:05.125 262 12677.12 201.62 54776.25 88888.00 2013-09-19 13:53:05.250 262 12677.12 201.62 54776.25 88888.00 2013-09-19 13:53:05.375 262 12677.12 201.65 54776.25 88888.00 2013-09-19 13:53:05.500 262 12677.17 201.62 54776.25 88888.00 2013-09-19 13:53:05.625 262 12677.25 201.62 54776.25 88888.00 2013-09-19 13:53:05.750 262 12677.20 201.62 54776.25 88888.00 2013-09-19 13:53:05.875 262 12677.12 201.62 54776.25 88888.00 2013-09-19 13:53:06.000 262 12677.12 201.62 54776.22 88888.00 2013-09-19 13:53:06.125 262 12677.17 201.62 54776.22 88888.00 2013-09-19 13:53:06.250 262 12677.17 201.62 54776.22 88888.00 2013-09-19 13:53:06.375 262 12677.17 201.62 54776.22 88888.00 2013-09-19 13:53:06.500 262 12677.12 201.65 54776.22 88888.00 2013-09-19 13:53:06.625 262 12677.12 201.65 54776.22 88888.00 2013-09-19 13:53:06.750 262 12677.15 201.65 54776.18 88888.00 2013-09-19 13:53:06.875 262 12677.15 201.65 54776.15 88888.00 2013-09-19 13:53:07.000 262 12677.12 201.65 54776.18 88888.00 2013-09-19 13:53:07.125 262 12677.15 201.65 54776.20 88888.00 2013-09-19 13:53:07.250 262 12677.15 201.65 54776.20 88888.00 2013-09-19 13:53:07.375 262 12677.17 201.62 54776.20 88888.00 2013-09-19 13:53:07.500 262 12677.17 201.65 54776.22 88888.00 2013-09-19 13:53:07.625 262 12677.17 201.65 54776.20 88888.00 2013-09-19 13:53:07.750 262 12677.15 201.65 54776.20 88888.00 2013-09-19 13:53:07.875 262 12677.20 201.65 54776.20 88888.00 2013-09-19 13:53:08.000 262 12677.23 201.65 54776.18 88888.00 2013-09-19 13:53:08.125 262 12677.17 201.65 54776.20 88888.00 2013-09-19 13:53:08.250 262 12677.15 201.62 54776.22 88888.00 2013-09-19 13:53:08.375 262 12677.23 201.65 54776.20 88888.00 2013-09-19 13:53:08.500 262 12677.27 201.65 54776.18 88888.00 2013-09-19 13:53:08.625 262 12677.25 201.65 54776.18 88888.00 2013-09-19 13:53:08.750 262 12677.27 201.62 54776.18 88888.00 2013-09-19 13:53:08.875 262 12677.30 201.65 54776.20 88888.00 2013-09-19 13:53:09.000 262 12677.33 201.65 54776.20 88888.00 2013-09-19 13:53:09.125 262 12677.30 201.65 54776.18 88888.00 2013-09-19 13:53:09.250 262 12677.30 201.68 54776.20 88888.00 2013-09-19 13:53:09.375 262 12677.25 201.68 54776.20 88888.00 2013-09-19 13:53:09.500 262 12677.20 201.68 54776.18 88888.00 2013-09-19 13:53:09.625 262 12677.10 201.68 54776.15 88888.00 2013-09-19 13:53:09.750 262 12677.12 201.68 54776.15 88888.00 2013-09-19 13:53:09.875 262 12677.20 201.65 54776.18 88888.00 2013-09-19 13:53:10.000 262 12677.30 201.65 54776.15 88888.00 2013-09-19 13:53:10.125 262 12677.23 201.68 54776.18 88888.00 2013-09-19 13:53:10.250 262 12677.12 201.68 54776.18 88888.00 2013-09-19 13:53:10.375 262 12677.12 201.68 54776.18 88888.00 2013-09-19 13:53:10.500 262 12677.15 201.68 54776.15 88888.00 2013-09-19 13:53:10.625 262 12677.17 201.68 54776.15 88888.00 2013-09-19 13:53:10.750 262 12677.12 201.70 54776.12 88888.00 2013-09-19 13:53:10.875 262 12677.08 201.70 54776.15 88888.00 2013-09-19 13:53:11.000 262 12677.12 201.70 54776.15 88888.00 2013-09-19 13:53:11.125 262 12677.17 201.70 54776.15 88888.00 2013-09-19 13:53:11.250 262 12677.23 201.68 54776.18 88888.00 2013-09-19 13:53:11.375 262 12677.27 201.68 54776.15 88888.00 2013-09-19 13:53:11.500 262 12677.20 201.70 54776.15 88888.00 2013-09-19 13:53:11.625 262 12677.20 201.72 54776.15 88888.00 2013-09-19 13:53:11.750 262 12677.25 201.70 54776.15 88888.00 2013-09-19 13:53:11.875 262 12677.23 201.70 54776.12 88888.00 2013-09-19 13:53:12.000 262 12677.15 201.68 54776.12 88888.00 2013-09-19 13:53:12.125 262 12677.10 201.68 54776.12 88888.00 2013-09-19 13:53:12.250 262 12677.08 201.68 54776.12 88888.00 2013-09-19 13:53:12.375 262 12677.12 201.68 54776.12 88888.00 2013-09-19 13:53:12.500 262 12677.12 201.72 54776.15 88888.00 2013-09-19 13:53:12.625 262 12677.15 201.70 54776.18 88888.00 2013-09-19 13:53:12.750 262 12677.15 201.68 54776.15 88888.00 2013-09-19 13:53:12.875 262 12677.15 201.70 54776.18 88888.00 2013-09-19 13:53:13.000 262 12677.17 201.68 54776.15 88888.00 2013-09-19 13:53:13.125 262 12677.17 201.65 54776.12 88888.00 2013-09-19 13:53:13.250 262 12677.15 201.68 54776.12 88888.00 2013-09-19 13:53:13.375 262 12677.20 201.65 54776.15 88888.00 2013-09-19 13:53:13.500 262 12677.20 201.65 54776.12 88888.00 2013-09-19 13:53:13.625 262 12677.23 201.65 54776.15 88888.00 2013-09-19 13:53:13.750 262 12677.20 201.65 54776.12 88888.00 2013-09-19 13:53:13.875 262 12677.23 201.65 54776.10 88888.00 2013-09-19 13:53:14.000 262 12677.25 201.68 54776.10 88888.00 2013-09-19 13:53:14.125 262 12677.25 201.68 54776.10 88888.00 2013-09-19 13:53:14.250 262 12677.30 201.65 54776.10 88888.00 2013-09-19 13:53:14.375 262 12677.38 201.65 54776.10 88888.00 2013-09-19 13:53:14.500 262 12677.30 201.68 54776.10 88888.00 2013-09-19 13:53:14.625 262 12677.30 201.68 54776.10 88888.00 2013-09-19 13:53:14.750 262 12677.23 201.70 54776.10 88888.00 2013-09-19 13:53:14.875 262 12677.17 201.70 54776.10 88888.00 2013-09-19 13:53:15.000 262 12677.17 201.70 54776.10 88888.00 2013-09-19 13:53:15.125 262 12677.23 201.70 54776.12 88888.00 2013-09-19 13:53:15.250 262 12677.23 201.70 54776.15 88888.00 2013-09-19 13:53:15.375 262 12677.30 201.72 54776.12 88888.00 2013-09-19 13:53:15.500 262 12677.20 201.68 54776.10 88888.00 2013-09-19 13:53:15.625 262 12677.17 201.68 54776.12 88888.00 2013-09-19 13:53:15.750 262 12677.15 201.68 54776.15 88888.00 2013-09-19 13:53:15.875 262 12677.15 201.72 54776.12 88888.00 2013-09-19 13:53:16.000 262 12677.20 201.72 54776.10 88888.00 2013-09-19 13:53:16.125 262 12677.23 201.70 54776.07 88888.00 2013-09-19 13:53:16.250 262 12677.27 201.68 54776.10 88888.00 2013-09-19 13:53:16.375 262 12677.30 201.68 54776.07 88888.00 2013-09-19 13:53:16.500 262 12677.25 201.68 54776.07 88888.00 2013-09-19 13:53:16.625 262 12677.23 201.70 54776.10 88888.00 2013-09-19 13:53:16.750 262 12677.12 201.70 54776.12 88888.00 2013-09-19 13:53:16.875 262 12677.10 201.68 54776.10 88888.00 2013-09-19 13:53:17.000 262 12677.12 201.65 54776.07 88888.00 2013-09-19 13:53:17.125 262 12677.10 201.68 54776.07 88888.00 2013-09-19 13:53:17.250 262 12677.08 201.68 54776.10 88888.00 2013-09-19 13:53:17.375 262 12677.12 201.68 54776.12 88888.00 2013-09-19 13:53:17.500 262 12677.20 201.68 54776.12 88888.00 2013-09-19 13:53:17.625 262 12677.20 201.65 54776.12 88888.00 2013-09-19 13:53:17.750 262 12677.17 201.68 54776.10 88888.00 2013-09-19 13:53:17.875 262 12677.15 201.65 54776.10 88888.00 2013-09-19 13:53:18.000 262 12677.15 201.68 54776.12 88888.00 2013-09-19 13:53:18.125 262 12677.20 201.68 54776.12 88888.00 2013-09-19 13:53:18.250 262 12677.17 201.68 54776.10 88888.00 2013-09-19 13:53:18.375 262 12677.23 201.70 54776.12 88888.00 2013-09-19 13:53:18.500 262 12677.20 201.65 54776.10 88888.00 2013-09-19 13:53:18.625 262 12677.23 201.65 54776.07 88888.00 2013-09-19 13:53:18.750 262 12677.20 201.68 54776.07 88888.00 2013-09-19 13:53:18.875 262 12677.17 201.70 54776.10 88888.00 2013-09-19 13:53:19.000 262 12677.17 201.70 54776.07 88888.00 2013-09-19 13:53:19.125 262 12677.17 201.68 54776.07 88888.00 2013-09-19 13:53:19.250 262 12677.15 201.68 54776.10 88888.00 2013-09-19 13:53:19.375 262 12677.17 201.70 54776.12 88888.00 2013-09-19 13:53:19.500 262 12677.17 201.70 54776.12 88888.00 2013-09-19 13:53:19.625 262 12677.15 201.68 54776.10 88888.00 2013-09-19 13:53:19.750 262 12677.20 201.68 54776.10 88888.00 2013-09-19 13:53:19.875 262 12677.15 201.70 54776.07 88888.00 2013-09-19 13:53:20.000 262 12677.12 201.70 54776.07 88888.00 2013-09-19 13:53:20.125 262 12677.17 201.75 54776.10 88888.00 2013-09-19 13:53:20.250 262 12677.17 201.70 54776.10 88888.00 2013-09-19 13:53:20.375 262 12677.20 201.68 54776.07 88888.00 2013-09-19 13:53:20.500 262 12677.20 201.65 54776.07 88888.00 2013-09-19 13:53:20.625 262 12677.20 201.70 54776.10 88888.00 2013-09-19 13:53:20.750 262 12677.12 201.70 54776.07 88888.00 2013-09-19 13:53:20.875 262 12677.10 201.68 54776.07 88888.00 2013-09-19 13:53:21.000 262 12677.15 201.68 54776.07 88888.00 2013-09-19 13:53:21.125 262 12677.15 201.68 54776.07 88888.00 2013-09-19 13:53:21.250 262 12677.15 201.70 54776.07 88888.00 2013-09-19 13:53:21.375 262 12677.15 201.70 54776.07 88888.00 2013-09-19 13:53:21.500 262 12677.12 201.70 54776.07 88888.00 2013-09-19 13:53:21.625 262 12677.15 201.70 54776.07 88888.00 2013-09-19 13:53:21.750 262 12677.15 201.68 54776.07 88888.00 2013-09-19 13:53:21.875 262 12677.17 201.68 54776.07 88888.00 2013-09-19 13:53:22.000 262 12677.20 201.68 54776.07 88888.00 2013-09-19 13:53:22.125 262 12677.25 201.68 54776.07 88888.00 2013-09-19 13:53:22.250 262 12677.20 201.65 54776.07 88888.00 2013-09-19 13:53:22.375 262 12677.25 201.68 54776.07 88888.00 2013-09-19 13:53:22.500 262 12677.20 201.68 54776.07 88888.00 2013-09-19 13:53:22.625 262 12677.12 201.70 54776.05 88888.00 2013-09-19 13:53:22.750 262 12677.08 201.68 54776.05 88888.00 2013-09-19 13:53:22.875 262 12677.12 201.65 54776.05 88888.00 2013-09-19 13:53:23.000 262 12677.15 201.65 54776.07 88888.00 2013-09-19 13:53:23.125 262 12677.17 201.65 54776.07 88888.00 2013-09-19 13:53:23.250 262 12677.17 201.68 54776.05 88888.00 2013-09-19 13:53:23.375 262 12677.15 201.68 54776.07 88888.00 2013-09-19 13:53:23.500 262 12677.05 201.65 54776.07 88888.00 2013-09-19 13:53:23.625 262 12677.05 201.65 54776.05 88888.00 2013-09-19 13:53:23.750 262 12677.15 201.68 54776.07 88888.00 2013-09-19 13:53:23.875 262 12677.15 201.70 54776.07 88888.00 2013-09-19 13:53:24.000 262 12677.08 201.70 54776.07 88888.00 2013-09-19 13:53:24.125 262 12677.08 201.72 54776.07 88888.00 2013-09-19 13:53:24.250 262 12677.05 201.68 54776.07 88888.00 2013-09-19 13:53:24.375 262 12677.05 201.70 54776.07 88888.00 2013-09-19 13:53:24.500 262 12677.08 201.70 54776.05 88888.00 2013-09-19 13:53:24.625 262 12677.15 201.70 54776.05 88888.00 2013-09-19 13:53:24.750 262 12677.20 201.75 54776.07 88888.00 2013-09-19 13:53:24.875 262 12677.20 201.75 54776.07 88888.00 2013-09-19 13:53:25.000 262 12677.17 201.72 54776.05 88888.00 2013-09-19 13:53:25.125 262 12677.17 201.72 54776.03 88888.00 2013-09-19 13:53:25.250 262 12677.12 201.72 54776.05 88888.00 2013-09-19 13:53:25.375 262 12677.12 201.72 54776.07 88888.00 2013-09-19 13:53:25.500 262 12677.12 201.72 54776.07 88888.00 2013-09-19 13:53:25.625 262 12677.15 201.75 54776.10 88888.00 2013-09-19 13:53:25.750 262 12677.12 201.72 54776.10 88888.00 2013-09-19 13:53:25.875 262 12677.10 201.72 54776.07 88888.00 2013-09-19 13:53:26.000 262 12677.08 201.72 54776.05 88888.00 2013-09-19 13:53:26.125 262 12677.10 201.72 54776.05 88888.00 2013-09-19 13:53:26.250 262 12677.10 201.70 54776.03 88888.00 2013-09-19 13:53:26.375 262 12677.12 201.75 54776.03 88888.00 2013-09-19 13:53:26.500 262 12677.17 201.72 54776.03 88888.00 2013-09-19 13:53:26.625 262 12677.17 201.75 54776.05 88888.00 2013-09-19 13:53:26.750 262 12677.10 201.75 54776.03 88888.00 2013-09-19 13:53:26.875 262 12677.10 201.72 54776.05 88888.00 2013-09-19 13:53:27.000 262 12677.10 201.70 54776.03 88888.00 2013-09-19 13:53:27.125 262 12677.10 201.70 54776.03 88888.00 2013-09-19 13:53:27.250 262 12677.05 201.70 54776.05 88888.00 2013-09-19 13:53:27.375 262 12677.08 201.72 54776.03 88888.00 2013-09-19 13:53:27.500 262 12677.05 201.72 54776.03 88888.00 2013-09-19 13:53:27.625 262 12677.08 201.72 54776.05 88888.00 2013-09-19 13:53:27.750 262 12677.12 201.75 54776.07 88888.00 2013-09-19 13:53:27.875 262 12677.15 201.75 54776.03 88888.00 2013-09-19 13:53:28.000 262 12677.15 201.75 54776.03 88888.00 2013-09-19 13:53:28.125 262 12677.12 201.75 54776.03 88888.00 2013-09-19 13:53:28.250 262 12677.12 201.72 54776.05 88888.00 2013-09-19 13:53:28.375 262 12677.17 201.75 54776.03 88888.00 2013-09-19 13:53:28.500 262 12677.12 201.72 54776.03 88888.00 2013-09-19 13:53:28.625 262 12677.12 201.72 54776.00 88888.00 2013-09-19 13:53:28.750 262 12677.15 201.72 54776.00 88888.00 2013-09-19 13:53:28.875 262 12677.12 201.75 54776.00 88888.00 2013-09-19 13:53:29.000 262 12677.10 201.75 54776.00 88888.00 2013-09-19 13:53:29.125 262 12677.08 201.75 54776.03 88888.00 2013-09-19 13:53:29.250 262 12677.02 201.72 54776.05 88888.00 2013-09-19 13:53:29.375 262 12677.08 201.75 54776.03 88888.00 2013-09-19 13:53:29.500 262 12677.12 201.75 54776.03 88888.00 2013-09-19 13:53:29.625 262 12677.15 201.75 54776.05 88888.00 2013-09-19 13:53:29.750 262 12677.15 201.72 54776.05 88888.00 2013-09-19 13:53:29.875 262 12677.15 201.72 54776.05 88888.00 2013-09-19 13:53:30.000 262 12677.12 201.72 54776.03 88888.00 2013-09-19 13:53:30.125 262 12677.02 201.72 54776.03 88888.00 2013-09-19 13:53:30.250 262 12676.98 201.70 54776.00 88888.00 2013-09-19 13:53:30.375 262 12677.08 201.72 54776.03 88888.00 2013-09-19 13:53:30.500 262 12677.08 201.75 54776.03 88888.00 2013-09-19 13:53:30.625 262 12677.02 201.72 54776.03 88888.00 2013-09-19 13:53:30.750 262 12677.02 201.75 54776.03 88888.00 2013-09-19 13:53:30.875 262 12677.08 201.75 54776.00 88888.00 2013-09-19 13:53:31.000 262 12677.02 201.72 54776.00 88888.00 2013-09-19 13:53:31.125 262 12676.98 201.72 54776.00 88888.00 2013-09-19 13:53:31.250 262 12676.95 201.72 54776.00 88888.00 2013-09-19 13:53:31.375 262 12677.08 201.75 54775.97 88888.00 2013-09-19 13:53:31.500 262 12677.10 201.75 54776.00 88888.00 2013-09-19 13:53:31.625 262 12677.12 201.78 54776.00 88888.00 2013-09-19 13:53:31.750 262 12677.08 201.75 54776.00 88888.00 2013-09-19 13:53:31.875 262 12677.02 201.75 54776.00 88888.00 2013-09-19 13:53:32.000 262 12676.98 201.75 54775.97 88888.00 2013-09-19 13:53:32.125 262 12677.02 201.75 54775.97 88888.00 2013-09-19 13:53:32.250 262 12677.08 201.75 54776.00 88888.00 2013-09-19 13:53:32.375 262 12677.10 201.78 54776.00 88888.00 2013-09-19 13:53:32.500 262 12677.12 201.78 54775.97 88888.00 2013-09-19 13:53:32.625 262 12677.10 201.78 54776.00 88888.00 2013-09-19 13:53:32.750 262 12677.10 201.80 54776.03 88888.00 2013-09-19 13:53:32.875 262 12677.10 201.80 54776.00 88888.00 2013-09-19 13:53:33.000 262 12677.12 201.78 54775.97 88888.00 2013-09-19 13:53:33.125 262 12677.08 201.78 54775.97 88888.00 2013-09-19 13:53:33.250 262 12677.02 201.78 54775.97 88888.00 2013-09-19 13:53:33.375 262 12677.08 201.75 54775.97 88888.00 2013-09-19 13:53:33.500 262 12677.10 201.75 54776.00 88888.00 2013-09-19 13:53:33.625 262 12677.10 201.78 54775.97 88888.00 2013-09-19 13:53:33.750 262 12677.08 201.78 54775.97 88888.00 2013-09-19 13:53:33.875 262 12677.05 201.78 54775.97 88888.00 2013-09-19 13:53:34.000 262 12677.10 201.80 54775.97 88888.00 2013-09-19 13:53:34.125 262 12677.12 201.80 54776.00 88888.00 2013-09-19 13:53:34.250 262 12677.08 201.75 54775.97 88888.00 2013-09-19 13:53:34.375 262 12677.08 201.75 54775.97 88888.00 2013-09-19 13:53:34.500 262 12677.00 201.75 54775.97 88888.00 2013-09-19 13:53:34.625 262 12676.98 201.75 54775.97 88888.00 2013-09-19 13:53:34.750 262 12677.00 201.78 54775.97 88888.00 2013-09-19 13:53:34.875 262 12677.02 201.78 54775.97 88888.00 2013-09-19 13:53:35.000 262 12677.05 201.78 54776.00 88888.00 2013-09-19 13:53:35.125 262 12677.08 201.78 54775.97 88888.00 2013-09-19 13:53:35.250 262 12677.02 201.75 54775.97 88888.00 2013-09-19 13:53:35.375 262 12677.08 201.75 54775.97 88888.00 2013-09-19 13:53:35.500 262 12677.10 201.75 54775.97 88888.00 2013-09-19 13:53:35.625 262 12677.08 201.75 54775.97 88888.00 2013-09-19 13:53:35.750 262 12677.05 201.75 54775.97 88888.00 2013-09-19 13:53:35.875 262 12677.08 201.72 54775.95 88888.00 2013-09-19 13:53:36.000 262 12677.10 201.75 54775.95 88888.00 2013-09-19 13:53:36.125 262 12677.10 201.75 54775.97 88888.00 2013-09-19 13:53:36.250 262 12677.08 201.72 54775.97 88888.00 2013-09-19 13:53:36.375 262 12677.10 201.72 54775.97 88888.00 2013-09-19 13:53:36.500 262 12677.15 201.75 54776.00 88888.00 2013-09-19 13:53:36.625 262 12677.12 201.75 54776.00 88888.00 2013-09-19 13:53:36.750 262 12677.10 201.78 54775.97 88888.00 2013-09-19 13:53:36.875 262 12677.05 201.75 54775.97 88888.00 2013-09-19 13:53:37.000 262 12677.05 201.75 54776.00 88888.00 2013-09-19 13:53:37.125 262 12677.05 201.78 54776.03 88888.00 2013-09-19 13:53:37.250 262 12677.02 201.78 54776.03 88888.00 2013-09-19 13:53:37.375 262 12677.08 201.78 54776.00 88888.00 2013-09-19 13:53:37.500 262 12677.10 201.78 54775.97 88888.00 2013-09-19 13:53:37.625 262 12677.12 201.75 54775.97 88888.00 2013-09-19 13:53:37.750 262 12677.05 201.78 54775.95 88888.00 2013-09-19 13:53:37.875 262 12677.02 201.78 54775.97 88888.00 2013-09-19 13:53:38.000 262 12677.10 201.78 54775.97 88888.00 2013-09-19 13:53:38.125 262 12677.10 201.75 54775.95 88888.00 2013-09-19 13:53:38.250 262 12677.05 201.72 54775.95 88888.00 2013-09-19 13:53:38.375 262 12677.05 201.75 54775.95 88888.00 2013-09-19 13:53:38.500 262 12676.98 201.75 54775.95 88888.00 2013-09-19 13:53:38.625 262 12677.08 201.75 54775.97 88888.00 2013-09-19 13:53:38.750 262 12677.10 201.75 54775.95 88888.00 2013-09-19 13:53:38.875 262 12677.05 201.78 54775.97 88888.00 2013-09-19 13:53:39.000 262 12677.02 201.78 54775.95 88888.00 2013-09-19 13:53:39.125 262 12677.02 201.72 54775.97 88888.00 2013-09-19 13:53:39.250 262 12677.02 201.72 54775.97 88888.00 2013-09-19 13:53:39.375 262 12677.02 201.75 54775.97 88888.00 2013-09-19 13:53:39.500 262 12677.05 201.78 54775.97 88888.00 2013-09-19 13:53:39.625 262 12677.05 201.78 54775.97 88888.00 2013-09-19 13:53:39.750 262 12677.05 201.78 54775.97 88888.00 2013-09-19 13:53:39.875 262 12677.08 201.78 54775.95 88888.00 2013-09-19 13:53:40.000 262 12677.05 201.75 54775.93 88888.00 2013-09-19 13:53:40.125 262 12677.05 201.75 54775.95 88888.00 2013-09-19 13:53:40.250 262 12677.05 201.72 54775.95 88888.00 2013-09-19 13:53:40.375 262 12677.08 201.75 54775.95 88888.00 2013-09-19 13:53:40.500 262 12677.10 201.78 54775.97 88888.00 2013-09-19 13:53:40.625 262 12677.10 201.80 54775.95 88888.00 2013-09-19 13:53:40.750 262 12677.02 201.80 54775.97 88888.00 2013-09-19 13:53:40.875 262 12676.95 201.75 54775.95 88888.00 2013-09-19 13:53:41.000 262 12676.98 201.75 54775.95 88888.00 2013-09-19 13:53:41.125 262 12677.08 201.75 54775.93 88888.00 2013-09-19 13:53:41.250 262 12677.05 201.75 54775.93 88888.00 2013-09-19 13:53:41.375 262 12677.02 201.75 54775.95 88888.00 2013-09-19 13:53:41.500 262 12677.00 201.75 54775.97 88888.00 2013-09-19 13:53:41.625 262 12677.05 201.78 54775.97 88888.00 2013-09-19 13:53:41.750 262 12677.08 201.82 54775.95 88888.00 2013-09-19 13:53:41.875 262 12677.08 201.78 54775.93 88888.00 2013-09-19 13:53:42.000 262 12677.10 201.78 54775.95 88888.00 2013-09-19 13:53:42.125 262 12677.05 201.78 54775.93 88888.00 2013-09-19 13:53:42.250 262 12676.95 201.75 54775.93 88888.00 2013-09-19 13:53:42.375 262 12677.00 201.78 54775.93 88888.00 2013-09-19 13:53:42.500 262 12677.05 201.75 54775.95 88888.00 2013-09-19 13:53:42.625 262 12677.05 201.75 54775.95 88888.00 2013-09-19 13:53:42.750 262 12677.08 201.72 54775.95 88888.00 2013-09-19 13:53:42.875 262 12677.15 201.75 54775.97 88888.00 2013-09-19 13:53:43.000 262 12677.17 201.72 54775.93 88888.00 2013-09-19 13:53:43.125 262 12677.10 201.72 54775.93 88888.00 2013-09-19 13:53:43.250 262 12677.05 201.70 54775.95 88888.00 2013-09-19 13:53:43.375 262 12677.10 201.70 54775.95 88888.00 2013-09-19 13:53:43.500 262 12677.10 201.72 54775.93 88888.00 2013-09-19 13:53:43.625 262 12677.05 201.75 54775.93 88888.00 2013-09-19 13:53:43.750 262 12677.05 201.72 54775.93 88888.00 2013-09-19 13:53:43.875 262 12677.10 201.70 54775.90 88888.00 2013-09-19 13:53:44.000 262 12677.17 201.72 54775.93 88888.00 2013-09-19 13:53:44.125 262 12677.12 201.72 54775.93 88888.00 2013-09-19 13:53:44.250 262 12677.05 201.70 54775.93 88888.00 2013-09-19 13:53:44.375 262 12677.10 201.72 54775.93 88888.00 2013-09-19 13:53:44.500 262 12677.08 201.72 54775.90 88888.00 2013-09-19 13:53:44.625 262 12677.08 201.75 54775.90 88888.00 2013-09-19 13:53:44.750 262 12677.08 201.75 54775.88 88888.00 2013-09-19 13:53:44.875 262 12677.08 201.75 54775.90 88888.00 2013-09-19 13:53:45.000 262 12677.10 201.75 54775.88 88888.00 2013-09-19 13:53:45.125 262 12677.10 201.75 54775.90 88888.00 2013-09-19 13:53:45.250 262 12677.10 201.75 54775.90 88888.00 2013-09-19 13:53:45.375 262 12677.15 201.75 54775.88 88888.00 2013-09-19 13:53:45.500 262 12677.17 201.75 54775.88 88888.00 2013-09-19 13:53:45.625 262 12677.17 201.75 54775.90 88888.00 2013-09-19 13:53:45.750 262 12677.17 201.78 54775.88 88888.00 2013-09-19 13:53:45.875 262 12677.20 201.78 54775.88 88888.00 2013-09-19 13:53:46.000 262 12677.23 201.75 54775.88 88888.00 2013-09-19 13:53:46.125 262 12677.23 201.75 54775.88 88888.00 2013-09-19 13:53:46.250 262 12677.17 201.72 54775.88 88888.00 2013-09-19 13:53:46.375 262 12677.17 201.72 54775.88 88888.00 2013-09-19 13:53:46.500 262 12677.15 201.72 54775.88 88888.00 2013-09-19 13:53:46.625 262 12677.10 201.75 54775.88 88888.00 2013-09-19 13:53:46.750 262 12677.08 201.75 54775.88 88888.00 2013-09-19 13:53:46.875 262 12677.05 201.75 54775.88 88888.00 2013-09-19 13:53:47.000 262 12677.08 201.72 54775.85 88888.00 2013-09-19 13:53:47.125 262 12677.05 201.72 54775.88 88888.00 2013-09-19 13:53:47.250 262 12677.10 201.75 54775.90 88888.00 2013-09-19 13:53:47.375 262 12677.17 201.78 54775.85 88888.00 2013-09-19 13:53:47.500 262 12677.12 201.78 54775.85 88888.00 2013-09-19 13:53:47.625 262 12677.08 201.78 54775.82 88888.00 2013-09-19 13:53:47.750 262 12677.05 201.75 54775.80 88888.00 2013-09-19 13:53:47.875 262 12677.02 201.75 54775.80 88888.00 2013-09-19 13:53:48.000 262 12677.02 201.75 54775.80 88888.00 2013-09-19 13:53:48.125 262 12677.05 201.75 54775.82 88888.00 2013-09-19 13:53:48.250 262 12677.00 201.70 54775.82 88888.00 2013-09-19 13:53:48.375 262 12677.00 201.72 54775.82 88888.00 2013-09-19 13:53:48.500 262 12676.98 201.72 54775.82 88888.00 2013-09-19 13:53:48.625 262 12677.00 201.72 54775.85 88888.00 2013-09-19 13:53:48.750 262 12677.00 201.72 54775.85 88888.00 2013-09-19 13:53:48.875 262 12676.98 201.72 54775.82 88888.00 2013-09-19 13:53:49.000 262 12677.02 201.70 54775.80 88888.00 2013-09-19 13:53:49.125 262 12677.08 201.70 54775.82 88888.00 2013-09-19 13:53:49.250 262 12677.00 201.72 54775.78 88888.00 2013-09-19 13:53:49.375 262 12677.05 201.72 54775.80 88888.00 2013-09-19 13:53:49.500 262 12677.15 201.72 54775.82 88888.00 2013-09-19 13:53:49.625 262 12677.15 201.72 54775.82 88888.00 2013-09-19 13:53:49.750 262 12677.10 201.72 54775.85 88888.00 2013-09-19 13:53:49.875 262 12677.08 201.72 54775.82 88888.00 2013-09-19 13:53:50.000 262 12677.05 201.72 54775.78 88888.00 2013-09-19 13:53:50.125 262 12677.08 201.72 54775.80 88888.00 2013-09-19 13:53:50.250 262 12677.12 201.70 54775.85 88888.00 2013-09-19 13:53:50.375 262 12677.17 201.72 54775.85 88888.00 2013-09-19 13:53:50.500 262 12677.10 201.70 54775.82 88888.00 2013-09-19 13:53:50.625 262 12677.05 201.72 54775.80 88888.00 2013-09-19 13:53:50.750 262 12677.12 201.72 54775.80 88888.00 2013-09-19 13:53:50.875 262 12677.15 201.72 54775.80 88888.00 2013-09-19 13:53:51.000 262 12677.12 201.72 54775.82 88888.00 2013-09-19 13:53:51.125 262 12677.08 201.72 54775.82 88888.00 2013-09-19 13:53:51.250 262 12677.02 201.72 54775.80 88888.00 2013-09-19 13:53:51.375 262 12677.02 201.72 54775.80 88888.00 2013-09-19 13:53:51.500 262 12677.02 201.72 54775.78 88888.00 2013-09-19 13:53:51.625 262 12677.02 201.72 54775.78 88888.00 2013-09-19 13:53:51.750 262 12677.05 201.72 54775.78 88888.00 2013-09-19 13:53:51.875 262 12677.02 201.70 54775.78 88888.00 2013-09-19 13:53:52.000 262 12677.02 201.70 54775.78 88888.00 2013-09-19 13:53:52.125 262 12677.05 201.70 54775.80 88888.00 2013-09-19 13:53:52.250 262 12677.05 201.70 54775.80 88888.00 2013-09-19 13:53:52.375 262 12677.05 201.72 54775.78 88888.00 2013-09-19 13:53:52.500 262 12677.00 201.72 54775.78 88888.00 2013-09-19 13:53:52.625 262 12677.08 201.70 54775.78 88888.00 2013-09-19 13:53:52.750 262 12677.10 201.70 54775.78 88888.00 2013-09-19 13:53:52.875 262 12677.05 201.70 54775.78 88888.00 2013-09-19 13:53:53.000 262 12677.08 201.70 54775.78 88888.00 2013-09-19 13:53:53.125 262 12677.05 201.70 54775.78 88888.00 2013-09-19 13:53:53.250 262 12677.05 201.68 54775.80 88888.00 2013-09-19 13:53:53.375 262 12677.08 201.70 54775.80 88888.00 2013-09-19 13:53:53.500 262 12677.15 201.70 54775.80 88888.00 2013-09-19 13:53:53.625 262 12677.17 201.70 54775.80 88888.00 2013-09-19 13:53:53.750 262 12677.15 201.68 54775.80 88888.00 2013-09-19 13:53:53.875 262 12677.08 201.68 54775.78 88888.00 2013-09-19 13:53:54.000 262 12677.10 201.70 54775.80 88888.00 2013-09-19 13:53:54.125 262 12677.10 201.70 54775.80 88888.00 2013-09-19 13:53:54.250 262 12677.12 201.70 54775.78 88888.00 2013-09-19 13:53:54.375 262 12677.15 201.72 54775.75 88888.00 2013-09-19 13:53:54.500 262 12677.12 201.70 54775.78 88888.00 2013-09-19 13:53:54.625 262 12677.17 201.68 54775.78 88888.00 2013-09-19 13:53:54.750 262 12677.20 201.68 54775.78 88888.00 2013-09-19 13:53:54.875 262 12677.17 201.70 54775.80 88888.00 2013-09-19 13:53:55.000 262 12677.15 201.72 54775.75 88888.00 2013-09-19 13:53:55.125 262 12677.12 201.70 54775.80 88888.00 2013-09-19 13:53:55.250 262 12677.02 201.70 54775.80 88888.00 2013-09-19 13:53:55.375 262 12677.08 201.70 54775.80 88888.00 2013-09-19 13:53:55.500 262 12677.10 201.68 54775.75 88888.00 2013-09-19 13:53:55.625 262 12677.12 201.68 54775.75 88888.00 2013-09-19 13:53:55.750 262 12677.15 201.70 54775.75 88888.00 2013-09-19 13:53:55.875 262 12677.10 201.68 54775.75 88888.00 2013-09-19 13:53:56.000 262 12677.12 201.68 54775.72 88888.00 2013-09-19 13:53:56.125 262 12677.10 201.70 54775.72 88888.00 2013-09-19 13:53:56.250 262 12677.08 201.68 54775.78 88888.00 2013-09-19 13:53:56.375 262 12677.10 201.68 54775.75 88888.00 2013-09-19 13:53:56.500 262 12677.10 201.70 54775.75 88888.00 2013-09-19 13:53:56.625 262 12677.08 201.70 54775.75 88888.00 2013-09-19 13:53:56.750 262 12677.12 201.70 54775.75 88888.00 2013-09-19 13:53:56.875 262 12677.15 201.70 54775.75 88888.00 2013-09-19 13:53:57.000 262 12677.12 201.70 54775.75 88888.00 2013-09-19 13:53:57.125 262 12677.10 201.68 54775.75 88888.00 2013-09-19 13:53:57.250 262 12677.08 201.68 54775.72 88888.00 2013-09-19 13:53:57.375 262 12677.10 201.68 54775.72 88888.00 2013-09-19 13:53:57.500 262 12677.10 201.70 54775.75 88888.00 2013-09-19 13:53:57.625 262 12677.15 201.70 54775.75 88888.00 2013-09-19 13:53:57.750 262 12677.12 201.68 54775.72 88888.00 2013-09-19 13:53:57.875 262 12677.12 201.68 54775.70 88888.00 2013-09-19 13:53:58.000 262 12677.15 201.65 54775.68 88888.00 2013-09-19 13:53:58.125 262 12677.15 201.68 54775.70 88888.00 2013-09-19 13:53:58.250 262 12677.10 201.65 54775.70 88888.00 2013-09-19 13:53:58.375 262 12677.12 201.68 54775.70 88888.00 2013-09-19 13:53:58.500 262 12677.10 201.65 54775.70 88888.00 2013-09-19 13:53:58.625 262 12677.10 201.68 54775.72 88888.00 2013-09-19 13:53:58.750 262 12677.08 201.68 54775.72 88888.00 2013-09-19 13:53:58.875 262 12677.10 201.68 54775.70 88888.00 2013-09-19 13:53:59.000 262 12677.10 201.68 54775.70 88888.00 2013-09-19 13:53:59.125 262 12677.15 201.70 54775.72 88888.00 2013-09-19 13:53:59.250 262 12677.12 201.70 54775.72 88888.00 2013-09-19 13:53:59.375 262 12677.12 201.68 54775.72 88888.00 2013-09-19 13:53:59.500 262 12677.15 201.68 54775.72 88888.00 2013-09-19 13:53:59.625 262 12677.17 201.68 54775.70 88888.00 2013-09-19 13:53:59.750 262 12677.20 201.65 54775.70 88888.00 2013-09-19 13:53:59.875 262 12677.20 201.65 54775.70 88888.00 2013-09-19 13:54:00.000 262 12677.17 201.68 54775.70 88888.00 2013-09-19 13:54:00.125 262 12677.17 201.68 54775.72 88888.00 2013-09-19 13:54:00.250 262 12677.15 201.65 54775.72 88888.00 2013-09-19 13:54:00.375 262 12677.20 201.68 54775.72 88888.00 2013-09-19 13:54:00.500 262 12677.27 201.70 54775.70 88888.00 2013-09-19 13:54:00.625 262 12677.33 201.68 54775.72 88888.00 2013-09-19 13:54:00.750 262 12677.25 201.65 54775.70 88888.00 2013-09-19 13:54:00.875 262 12677.23 201.68 54775.70 88888.00 2013-09-19 13:54:01.000 262 12677.23 201.68 54775.70 88888.00 2013-09-19 13:54:01.125 262 12677.25 201.68 54775.70 88888.00 2013-09-19 13:54:01.250 262 12677.23 201.68 54775.70 88888.00 2013-09-19 13:54:01.375 262 12677.25 201.68 54775.70 88888.00 2013-09-19 13:54:01.500 262 12677.27 201.68 54775.72 88888.00 2013-09-19 13:54:01.625 262 12677.25 201.68 54775.70 88888.00 2013-09-19 13:54:01.750 262 12677.23 201.68 54775.70 88888.00 2013-09-19 13:54:01.875 262 12677.17 201.68 54775.70 88888.00 2013-09-19 13:54:02.000 262 12677.20 201.68 54775.72 88888.00 2013-09-19 13:54:02.125 262 12677.17 201.68 54775.72 88888.00 2013-09-19 13:54:02.250 262 12677.15 201.62 54775.70 88888.00 2013-09-19 13:54:02.375 262 12677.17 201.65 54775.70 88888.00 2013-09-19 13:54:02.500 262 12677.25 201.65 54775.70 88888.00 2013-09-19 13:54:02.625 262 12677.23 201.68 54775.70 88888.00 2013-09-19 13:54:02.750 262 12677.20 201.65 54775.70 88888.00 2013-09-19 13:54:02.875 262 12677.25 201.68 54775.70 88888.00 2013-09-19 13:54:03.000 262 12677.23 201.65 54775.70 88888.00 2013-09-19 13:54:03.125 262 12677.17 201.65 54775.70 88888.00 2013-09-19 13:54:03.250 262 12677.17 201.62 54775.70 88888.00 2013-09-19 13:54:03.375 262 12677.20 201.65 54775.70 88888.00 2013-09-19 13:54:03.500 262 12677.20 201.65 54775.70 88888.00 2013-09-19 13:54:03.625 262 12677.25 201.62 54775.70 88888.00 2013-09-19 13:54:03.750 262 12677.20 201.62 54775.70 88888.00 2013-09-19 13:54:03.875 262 12677.25 201.65 54775.70 88888.00 2013-09-19 13:54:04.000 262 12677.30 201.68 54775.68 88888.00 2013-09-19 13:54:04.125 262 12677.30 201.62 54775.65 88888.00 2013-09-19 13:54:04.250 262 12677.27 201.60 54775.65 88888.00 2013-09-19 13:54:04.375 262 12677.33 201.60 54775.68 88888.00 2013-09-19 13:54:04.500 262 12677.30 201.65 54775.68 88888.00 2013-09-19 13:54:04.625 262 12677.23 201.62 54775.65 88888.00 2013-09-19 13:54:04.750 262 12677.17 201.65 54775.68 88888.00 2013-09-19 13:54:04.875 262 12677.23 201.65 54775.70 88888.00 2013-09-19 13:54:05.000 262 12677.23 201.65 54775.68 88888.00 2013-09-19 13:54:05.125 262 12677.17 201.65 54775.68 88888.00 2013-09-19 13:54:05.250 262 12677.15 201.62 54775.68 88888.00 2013-09-19 13:54:05.375 262 12677.20 201.62 54775.68 88888.00 2013-09-19 13:54:05.500 262 12677.27 201.62 54775.65 88888.00 2013-09-19 13:54:05.625 262 12677.30 201.62 54775.65 88888.00 2013-09-19 13:54:05.750 262 12677.25 201.65 54775.68 88888.00 2013-09-19 13:54:05.875 262 12677.30 201.65 54775.68 88888.00 2013-09-19 13:54:06.000 262 12677.35 201.65 54775.62 88888.00 2013-09-19 13:54:06.125 262 12677.33 201.68 54775.65 88888.00 2013-09-19 13:54:06.250 262 12677.30 201.65 54775.65 88888.00 2013-09-19 13:54:06.375 262 12677.35 201.65 54775.62 88888.00 2013-09-19 13:54:06.500 262 12677.35 201.65 54775.62 88888.00 2013-09-19 13:54:06.625 262 12677.30 201.65 54775.65 88888.00 2013-09-19 13:54:06.750 262 12677.27 201.62 54775.62 88888.00 2013-09-19 13:54:06.875 262 12677.35 201.65 54775.62 88888.00 2013-09-19 13:54:07.000 262 12677.35 201.65 54775.60 88888.00 2013-09-19 13:54:07.125 262 12677.35 201.65 54775.62 88888.00 2013-09-19 13:54:07.250 262 12677.33 201.60 54775.65 88888.00 2013-09-19 13:54:07.375 262 12677.33 201.62 54775.65 88888.00 2013-09-19 13:54:07.500 262 12677.30 201.65 54775.68 88888.00 2013-09-19 13:54:07.625 262 12677.25 201.65 54775.68 88888.00 2013-09-19 13:54:07.750 262 12677.33 201.65 54775.68 88888.00 2013-09-19 13:54:07.875 262 12677.42 201.62 54775.62 88888.00 2013-09-19 13:54:08.000 262 12677.38 201.62 54775.62 88888.00 2013-09-19 13:54:08.125 262 12677.38 201.62 54775.62 88888.00 2013-09-19 13:54:08.250 262 12677.33 201.60 54775.62 88888.00 2013-09-19 13:54:08.375 262 12677.40 201.62 54775.62 88888.00 2013-09-19 13:54:08.500 262 12677.33 201.65 54775.62 88888.00 2013-09-19 13:54:08.625 262 12677.33 201.65 54775.62 88888.00 2013-09-19 13:54:08.750 262 12677.35 201.65 54775.62 88888.00 2013-09-19 13:54:08.875 262 12677.35 201.65 54775.65 88888.00 2013-09-19 13:54:09.000 262 12677.33 201.65 54775.62 88888.00 2013-09-19 13:54:09.125 262 12677.35 201.62 54775.65 88888.00 2013-09-19 13:54:09.250 262 12677.35 201.60 54775.62 88888.00 2013-09-19 13:54:09.375 262 12677.38 201.60 54775.62 88888.00 2013-09-19 13:54:09.500 262 12677.38 201.60 54775.62 88888.00 2013-09-19 13:54:09.625 262 12677.35 201.60 54775.62 88888.00 2013-09-19 13:54:09.750 262 12677.35 201.62 54775.62 88888.00 2013-09-19 13:54:09.875 262 12677.35 201.62 54775.65 88888.00 2013-09-19 13:54:10.000 262 12677.35 201.65 54775.60 88888.00 2013-09-19 13:54:10.125 262 12677.38 201.65 54775.62 88888.00 2013-09-19 13:54:10.250 262 12677.45 201.62 54775.62 88888.00 2013-09-19 13:54:10.375 262 12677.45 201.65 54775.60 88888.00 2013-09-19 13:54:10.500 262 12677.42 201.65 54775.62 88888.00 2013-09-19 13:54:10.625 262 12677.42 201.65 54775.65 88888.00 2013-09-19 13:54:10.750 262 12677.48 201.65 54775.65 88888.00 2013-09-19 13:54:10.875 262 12677.42 201.65 54775.65 88888.00 2013-09-19 13:54:11.000 262 12677.38 201.65 54775.60 88888.00 2013-09-19 13:54:11.125 262 12677.33 201.65 54775.60 88888.00 2013-09-19 13:54:11.250 262 12677.33 201.62 54775.62 88888.00 2013-09-19 13:54:11.375 262 12677.30 201.65 54775.62 88888.00 2013-09-19 13:54:11.500 262 12677.33 201.65 54775.57 88888.00 2013-09-19 13:54:11.625 262 12677.33 201.62 54775.60 88888.00 2013-09-19 13:54:11.750 262 12677.30 201.62 54775.57 88888.00 2013-09-19 13:54:11.875 262 12677.30 201.65 54775.57 88888.00 2013-09-19 13:54:12.000 262 12677.30 201.65 54775.60 88888.00 2013-09-19 13:54:12.125 262 12677.30 201.68 54775.62 88888.00 2013-09-19 13:54:12.250 262 12677.23 201.65 54775.57 88888.00 2013-09-19 13:54:12.375 262 12677.27 201.65 54775.57 88888.00 2013-09-19 13:54:12.500 262 12677.27 201.62 54775.57 88888.00 2013-09-19 13:54:12.625 262 12677.27 201.62 54775.60 88888.00 2013-09-19 13:54:12.750 262 12677.25 201.65 54775.60 88888.00 2013-09-19 13:54:12.875 262 12677.23 201.65 54775.57 88888.00 2013-09-19 13:54:13.000 262 12677.23 201.65 54775.60 88888.00 2013-09-19 13:54:13.125 262 12677.33 201.65 54775.57 88888.00 2013-09-19 13:54:13.250 262 12677.42 201.65 54775.60 88888.00 2013-09-19 13:54:13.375 262 12677.45 201.65 54775.62 88888.00 2013-09-19 13:54:13.500 262 12677.33 201.68 54775.65 88888.00 2013-09-19 13:54:13.625 262 12677.27 201.65 54775.65 88888.00 2013-09-19 13:54:13.750 262 12677.30 201.62 54775.62 88888.00 2013-09-19 13:54:13.875 262 12677.27 201.62 54775.62 88888.00 2013-09-19 13:54:14.000 262 12677.27 201.62 54775.60 88888.00 2013-09-19 13:54:14.125 262 12677.35 201.62 54775.62 88888.00 2013-09-19 13:54:14.250 262 12677.38 201.62 54775.62 88888.00 2013-09-19 13:54:14.375 262 12677.42 201.65 54775.65 88888.00 2013-09-19 13:54:14.500 262 12677.45 201.65 54775.65 88888.00 2013-09-19 13:54:14.625 262 12677.42 201.62 54775.60 88888.00 2013-09-19 13:54:14.750 262 12677.45 201.62 54775.60 88888.00 2013-09-19 13:54:14.875 262 12677.42 201.62 54775.60 88888.00 2013-09-19 13:54:15.000 262 12677.45 201.65 54775.60 88888.00 2013-09-19 13:54:15.125 262 12677.42 201.65 54775.60 88888.00 2013-09-19 13:54:15.250 262 12677.27 201.65 54775.62 88888.00 2013-09-19 13:54:15.375 262 12677.25 201.68 54775.62 88888.00 2013-09-19 13:54:15.500 262 12677.27 201.68 54775.60 88888.00 2013-09-19 13:54:15.625 262 12677.30 201.65 54775.57 88888.00 2013-09-19 13:54:15.750 262 12677.33 201.65 54775.57 88888.00 2013-09-19 13:54:15.875 262 12677.35 201.65 54775.60 88888.00 2013-09-19 13:54:16.000 262 12677.33 201.65 54775.60 88888.00 2013-09-19 13:54:16.125 262 12677.27 201.68 54775.62 88888.00 2013-09-19 13:54:16.250 262 12677.23 201.65 54775.62 88888.00 2013-09-19 13:54:16.375 262 12677.25 201.68 54775.62 88888.00 2013-09-19 13:54:16.500 262 12677.33 201.70 54775.62 88888.00 2013-09-19 13:54:16.625 262 12677.40 201.68 54775.62 88888.00 2013-09-19 13:54:16.750 262 12677.40 201.65 54775.62 88888.00 2013-09-19 13:54:16.875 262 12677.38 201.70 54775.62 88888.00 2013-09-19 13:54:17.000 262 12677.38 201.70 54775.60 88888.00 2013-09-19 13:54:17.125 262 12677.33 201.70 54775.60 88888.00 2013-09-19 13:54:17.250 262 12677.20 201.68 54775.60 88888.00 2013-09-19 13:54:17.375 262 12677.23 201.70 54775.60 88888.00 2013-09-19 13:54:17.500 262 12677.17 201.68 54775.62 88888.00 2013-09-19 13:54:17.625 262 12677.23 201.68 54775.62 88888.00 2013-09-19 13:54:17.750 262 12677.25 201.70 54775.62 88888.00 2013-09-19 13:54:17.875 262 12677.23 201.72 54775.65 88888.00 2013-09-19 13:54:18.000 262 12677.23 201.70 54775.62 88888.00 2013-09-19 13:54:18.125 262 12677.33 201.70 54775.65 88888.00 2013-09-19 13:54:18.250 262 12677.35 201.70 54775.65 88888.00 2013-09-19 13:54:18.375 262 12677.33 201.70 54775.65 88888.00 2013-09-19 13:54:18.500 262 12677.30 201.70 54775.60 88888.00 2013-09-19 13:54:18.625 262 12677.25 201.70 54775.60 88888.00 2013-09-19 13:54:18.750 262 12677.20 201.70 54775.60 88888.00 2013-09-19 13:54:18.875 262 12677.20 201.70 54775.62 88888.00 2013-09-19 13:54:19.000 262 12677.27 201.70 54775.60 88888.00 2013-09-19 13:54:19.125 262 12677.33 201.70 54775.60 88888.00 2013-09-19 13:54:19.250 262 12677.25 201.68 54775.60 88888.00 2013-09-19 13:54:19.375 262 12677.25 201.70 54775.60 88888.00 2013-09-19 13:54:19.500 262 12677.30 201.68 54775.62 88888.00 2013-09-19 13:54:19.625 262 12677.30 201.68 54775.62 88888.00 2013-09-19 13:54:19.750 262 12677.27 201.72 54775.62 88888.00 2013-09-19 13:54:19.875 262 12677.30 201.75 54775.60 88888.00 2013-09-19 13:54:20.000 262 12677.35 201.72 54775.60 88888.00 2013-09-19 13:54:20.125 262 12677.38 201.70 54775.60 88888.00 2013-09-19 13:54:20.250 262 12677.35 201.68 54775.57 88888.00 2013-09-19 13:54:20.375 262 12677.38 201.70 54775.57 88888.00 2013-09-19 13:54:20.500 262 12677.33 201.72 54775.57 88888.00 2013-09-19 13:54:20.625 262 12677.35 201.75 54775.60 88888.00 2013-09-19 13:54:20.750 262 12677.38 201.70 54775.62 88888.00 2013-09-19 13:54:20.875 262 12677.35 201.72 54775.60 88888.00 2013-09-19 13:54:21.000 262 12677.33 201.72 54775.57 88888.00 2013-09-19 13:54:21.125 262 12677.30 201.72 54775.55 88888.00 2013-09-19 13:54:21.250 262 12677.33 201.75 54775.57 88888.00 2013-09-19 13:54:21.375 262 12677.38 201.75 54775.55 88888.00 2013-09-19 13:54:21.500 262 12677.38 201.75 54775.57 88888.00 2013-09-19 13:54:21.625 262 12677.42 201.75 54775.55 88888.00 2013-09-19 13:54:21.750 262 12677.45 201.75 54775.57 88888.00 2013-09-19 13:54:21.875 262 12677.42 201.72 54775.57 88888.00 2013-09-19 13:54:22.000 262 12677.45 201.72 54775.55 88888.00 2013-09-19 13:54:22.125 262 12677.45 201.75 54775.55 88888.00 2013-09-19 13:54:22.250 262 12677.33 201.78 54775.57 88888.00 2013-09-19 13:54:22.375 262 12677.38 201.80 54775.57 88888.00 2013-09-19 13:54:22.500 262 12677.45 201.78 54775.57 88888.00 2013-09-19 13:54:22.625 262 12677.45 201.78 54775.55 88888.00 2013-09-19 13:54:22.750 262 12677.40 201.75 54775.55 88888.00 2013-09-19 13:54:22.875 262 12677.45 201.78 54775.55 88888.00 2013-09-19 13:54:23.000 262 12677.48 201.78 54775.55 88888.00 2013-09-19 13:54:23.125 262 12677.45 201.78 54775.55 88888.00 2013-09-19 13:54:23.250 262 12677.42 201.75 54775.55 88888.00 2013-09-19 13:54:23.375 262 12677.50 201.78 54775.53 88888.00 2013-09-19 13:54:23.500 262 12677.50 201.78 54775.53 88888.00 2013-09-19 13:54:23.625 262 12677.50 201.78 54775.55 88888.00 2013-09-19 13:54:23.750 262 12677.45 201.80 54775.57 88888.00 2013-09-19 13:54:23.875 262 12677.38 201.80 54775.53 88888.00 2013-09-19 13:54:24.000 262 12677.38 201.80 54775.53 88888.00 2013-09-19 13:54:24.125 262 12677.38 201.82 54775.55 88888.00 2013-09-19 13:54:24.250 262 12677.40 201.78 54775.55 88888.00 2013-09-19 13:54:24.375 262 12677.42 201.78 54775.53 88888.00 2013-09-19 13:54:24.500 262 12677.35 201.75 54775.55 88888.00 2013-09-19 13:54:24.625 262 12677.33 201.78 54775.55 88888.00 2013-09-19 13:54:24.750 262 12677.38 201.80 54775.55 88888.00 2013-09-19 13:54:24.875 262 12677.40 201.80 54775.55 88888.00 2013-09-19 13:54:25.000 262 12677.42 201.80 54775.53 88888.00 2013-09-19 13:54:25.125 262 12677.45 201.78 54775.55 88888.00 2013-09-19 13:54:25.250 262 12677.40 201.78 54775.55 88888.00 2013-09-19 13:54:25.375 262 12677.40 201.78 54775.53 88888.00 2013-09-19 13:54:25.500 262 12677.35 201.80 54775.53 88888.00 2013-09-19 13:54:25.625 262 12677.38 201.80 54775.53 88888.00 2013-09-19 13:54:25.750 262 12677.40 201.78 54775.55 88888.00 2013-09-19 13:54:25.875 262 12677.40 201.80 54775.50 88888.00 2013-09-19 13:54:26.000 262 12677.40 201.80 54775.53 88888.00 2013-09-19 13:54:26.125 262 12677.42 201.80 54775.55 88888.00 2013-09-19 13:54:26.250 262 12677.38 201.80 54775.57 88888.00 2013-09-19 13:54:26.375 262 12677.42 201.80 54775.55 88888.00 2013-09-19 13:54:26.500 262 12677.50 201.80 54775.55 88888.00 2013-09-19 13:54:26.625 262 12677.58 201.80 54775.55 88888.00 2013-09-19 13:54:26.750 262 12677.60 201.82 54775.55 88888.00 2013-09-19 13:54:26.875 262 12677.60 201.80 54775.53 88888.00 2013-09-19 13:54:27.000 262 12677.55 201.80 54775.55 88888.00 2013-09-19 13:54:27.125 262 12677.50 201.80 54775.53 88888.00 2013-09-19 13:54:27.250 262 12677.48 201.78 54775.55 88888.00 2013-09-19 13:54:27.375 262 12677.52 201.80 54775.57 88888.00 2013-09-19 13:54:27.500 262 12677.50 201.80 54775.57 88888.00 2013-09-19 13:54:27.625 262 12677.40 201.80 54775.60 88888.00 2013-09-19 13:54:27.750 262 12677.40 201.82 54775.62 88888.00 2013-09-19 13:54:27.875 262 12677.48 201.85 54775.57 88888.00 2013-09-19 13:54:28.000 262 12677.52 201.80 54775.57 88888.00 2013-09-19 13:54:28.125 262 12677.50 201.80 54775.57 88888.00 2013-09-19 13:54:28.250 262 12677.42 201.78 54775.53 88888.00 2013-09-19 13:54:28.375 262 12677.40 201.80 54775.53 88888.00 2013-09-19 13:54:28.500 262 12677.38 201.80 54775.55 88888.00 2013-09-19 13:54:28.625 262 12677.45 201.82 54775.53 88888.00 2013-09-19 13:54:28.750 262 12677.48 201.82 54775.53 88888.00 2013-09-19 13:54:28.875 262 12677.52 201.82 54775.55 88888.00 2013-09-19 13:54:29.000 262 12677.52 201.80 54775.53 88888.00 2013-09-19 13:54:29.125 262 12677.48 201.80 54775.57 88888.00 2013-09-19 13:54:29.250 262 12677.48 201.78 54775.60 88888.00 2013-09-19 13:54:29.375 262 12677.55 201.78 54775.57 88888.00 2013-09-19 13:54:29.500 262 12677.52 201.80 54775.55 88888.00 2013-09-19 13:54:29.625 262 12677.50 201.82 54775.55 88888.00 2013-09-19 13:54:29.750 262 12677.52 201.82 54775.55 88888.00 2013-09-19 13:54:29.875 262 12677.52 201.80 54775.55 88888.00 2013-09-19 13:54:30.000 262 12677.48 201.80 54775.53 88888.00 2013-09-19 13:54:30.125 262 12677.40 201.82 54775.55 88888.00 2013-09-19 13:54:30.250 262 12677.40 201.85 54775.55 88888.00 2013-09-19 13:54:30.375 262 12677.50 201.85 54775.53 88888.00 2013-09-19 13:54:30.500 262 12677.50 201.85 54775.55 88888.00 2013-09-19 13:54:30.625 262 12677.52 201.85 54775.55 88888.00 2013-09-19 13:54:30.750 262 12677.52 201.82 54775.55 88888.00 2013-09-19 13:54:30.875 262 12677.50 201.82 54775.53 88888.00 2013-09-19 13:54:31.000 262 12677.52 201.82 54775.53 88888.00 2013-09-19 13:54:31.125 262 12677.55 201.82 54775.55 88888.00 2013-09-19 13:54:31.250 262 12677.52 201.82 54775.55 88888.00 2013-09-19 13:54:31.375 262 12677.52 201.82 54775.55 88888.00 2013-09-19 13:54:31.500 262 12677.52 201.82 54775.57 88888.00 2013-09-19 13:54:31.625 262 12677.55 201.85 54775.57 88888.00 2013-09-19 13:54:31.750 262 12677.55 201.82 54775.55 88888.00 2013-09-19 13:54:31.875 262 12677.55 201.82 54775.53 88888.00 2013-09-19 13:54:32.000 262 12677.55 201.85 54775.53 88888.00 2013-09-19 13:54:32.125 262 12677.55 201.85 54775.55 88888.00 2013-09-19 13:54:32.250 262 12677.50 201.85 54775.55 88888.00 2013-09-19 13:54:32.375 262 12677.52 201.88 54775.55 88888.00 2013-09-19 13:54:32.500 262 12677.52 201.88 54775.57 88888.00 2013-09-19 13:54:32.625 262 12677.55 201.85 54775.55 88888.00 2013-09-19 13:54:32.750 262 12677.58 201.85 54775.55 88888.00 2013-09-19 13:54:32.875 262 12677.55 201.88 54775.53 88888.00 2013-09-19 13:54:33.000 262 12677.60 201.88 54775.53 88888.00 2013-09-19 13:54:33.125 262 12677.62 201.88 54775.53 88888.00 2013-09-19 13:54:33.250 262 12677.58 201.88 54775.53 88888.00 2013-09-19 13:54:33.375 262 12677.58 201.88 54775.55 88888.00 2013-09-19 13:54:33.500 262 12677.60 201.88 54775.55 88888.00 2013-09-19 13:54:33.625 262 12677.58 201.88 54775.53 88888.00 2013-09-19 13:54:33.750 262 12677.55 201.90 54775.53 88888.00 2013-09-19 13:54:33.875 262 12677.52 201.88 54775.53 88888.00 2013-09-19 13:54:34.000 262 12677.55 201.85 54775.50 88888.00 2013-09-19 13:54:34.125 262 12677.52 201.85 54775.50 88888.00 2013-09-19 13:54:34.250 262 12677.52 201.85 54775.53 88888.00 2013-09-19 13:54:34.375 262 12677.58 201.85 54775.50 88888.00 2013-09-19 13:54:34.500 262 12677.58 201.85 54775.55 88888.00 2013-09-19 13:54:34.625 262 12677.62 201.88 54775.53 88888.00 2013-09-19 13:54:34.750 262 12677.60 201.88 54775.55 88888.00 2013-09-19 13:54:34.875 262 12677.65 201.88 54775.53 88888.00 2013-09-19 13:54:35.000 262 12677.67 201.90 54775.53 88888.00 2013-09-19 13:54:35.125 262 12677.67 201.88 54775.53 88888.00 2013-09-19 13:54:35.250 262 12677.65 201.85 54775.53 88888.00 2013-09-19 13:54:35.375 262 12677.62 201.82 54775.50 88888.00 2013-09-19 13:54:35.500 262 12677.55 201.82 54775.53 88888.00 2013-09-19 13:54:35.625 262 12677.55 201.82 54775.53 88888.00 2013-09-19 13:54:35.750 262 12677.62 201.82 54775.53 88888.00 2013-09-19 13:54:35.875 262 12677.62 201.85 54775.50 88888.00 2013-09-19 13:54:36.000 262 12677.60 201.85 54775.50 88888.00 2013-09-19 13:54:36.125 262 12677.58 201.85 54775.47 88888.00 2013-09-19 13:54:36.250 262 12677.58 201.82 54775.50 88888.00 2013-09-19 13:54:36.375 262 12677.60 201.82 54775.50 88888.00 2013-09-19 13:54:36.500 262 12677.60 201.82 54775.50 88888.00 2013-09-19 13:54:36.625 262 12677.55 201.85 54775.50 88888.00 2013-09-19 13:54:36.750 262 12677.65 201.85 54775.50 88888.00 2013-09-19 13:54:36.875 262 12677.70 201.85 54775.53 88888.00 2013-09-19 13:54:37.000 262 12677.67 201.82 54775.45 88888.00 2013-09-19 13:54:37.125 262 12677.67 201.82 54775.47 88888.00 2013-09-19 13:54:37.250 262 12677.67 201.82 54775.53 88888.00 2013-09-19 13:54:37.375 262 12677.67 201.85 54775.53 88888.00 2013-09-19 13:54:37.500 262 12677.70 201.80 54775.47 88888.00 2013-09-19 13:54:37.625 262 12677.65 201.80 54775.50 88888.00 2013-09-19 13:54:37.750 262 12677.60 201.80 54775.50 88888.00 2013-09-19 13:54:37.875 262 12677.62 201.80 54775.47 88888.00 2013-09-19 13:54:38.000 262 12677.62 201.80 54775.47 88888.00 2013-09-19 13:54:38.125 262 12677.60 201.80 54775.50 88888.00 2013-09-19 13:54:38.250 262 12677.60 201.80 54775.47 88888.00 2013-09-19 13:54:38.375 262 12677.62 201.82 54775.47 88888.00 2013-09-19 13:54:38.500 262 12677.65 201.82 54775.50 88888.00 2013-09-19 13:54:38.625 262 12677.70 201.80 54775.47 88888.00 2013-09-19 13:54:38.750 262 12677.70 201.78 54775.47 88888.00 2013-09-19 13:54:38.875 262 12677.67 201.80 54775.53 88888.00 2013-09-19 13:54:39.000 262 12677.70 201.80 54775.50 88888.00 2013-09-19 13:54:39.125 262 12677.67 201.80 54775.50 88888.00 2013-09-19 13:54:39.250 262 12677.65 201.80 54775.53 88888.00 2013-09-19 13:54:39.375 262 12677.67 201.78 54775.53 88888.00 2013-09-19 13:54:39.500 262 12677.65 201.78 54775.50 88888.00 2013-09-19 13:54:39.625 262 12677.62 201.78 54775.53 88888.00 2013-09-19 13:54:39.750 262 12677.65 201.80 54775.50 88888.00 2013-09-19 13:54:39.875 262 12677.73 201.82 54775.53 88888.00 2013-09-19 13:54:40.000 262 12677.65 201.80 54775.53 88888.00 2013-09-19 13:54:40.125 262 12677.62 201.82 54775.53 88888.00 2013-09-19 13:54:40.250 262 12677.65 201.80 54775.53 88888.00 2013-09-19 13:54:40.375 262 12677.70 201.82 54775.53 88888.00 2013-09-19 13:54:40.500 262 12677.70 201.82 54775.53 88888.00 2013-09-19 13:54:40.625 262 12677.67 201.80 54775.53 88888.00 2013-09-19 13:54:40.750 262 12677.73 201.82 54775.50 88888.00 2013-09-19 13:54:40.875 262 12677.77 201.82 54775.50 88888.00 2013-09-19 13:54:41.000 262 12677.77 201.82 54775.47 88888.00 2013-09-19 13:54:41.125 262 12677.75 201.82 54775.45 88888.00 2013-09-19 13:54:41.250 262 12677.65 201.82 54775.47 88888.00 2013-09-19 13:54:41.375 262 12677.67 201.82 54775.47 88888.00 2013-09-19 13:54:41.500 262 12677.73 201.82 54775.50 88888.00 2013-09-19 13:54:41.625 262 12677.77 201.82 54775.47 88888.00 2013-09-19 13:54:41.750 262 12677.75 201.82 54775.53 88888.00 2013-09-19 13:54:41.875 262 12677.77 201.82 54775.50 88888.00 2013-09-19 13:54:42.000 262 12677.83 201.82 54775.50 88888.00 2013-09-19 13:54:42.125 262 12677.77 201.82 54775.53 88888.00 2013-09-19 13:54:42.250 262 12677.77 201.80 54775.50 88888.00 2013-09-19 13:54:42.375 262 12677.83 201.82 54775.53 88888.00 2013-09-19 13:54:42.500 262 12677.77 201.82 54775.53 88888.00 2013-09-19 13:54:42.625 262 12677.75 201.80 54775.50 88888.00 2013-09-19 13:54:42.750 262 12677.75 201.80 54775.50 88888.00 2013-09-19 13:54:42.875 262 12677.77 201.82 54775.53 88888.00 2013-09-19 13:54:43.000 262 12677.83 201.80 54775.50 88888.00 2013-09-19 13:54:43.125 262 12677.83 201.80 54775.50 88888.00 2013-09-19 13:54:43.250 262 12677.77 201.80 54775.50 88888.00 2013-09-19 13:54:43.375 262 12677.77 201.80 54775.47 88888.00 2013-09-19 13:54:43.500 262 12677.77 201.78 54775.47 88888.00 2013-09-19 13:54:43.625 262 12677.77 201.78 54775.47 88888.00 2013-09-19 13:54:43.750 262 12677.77 201.80 54775.50 88888.00 2013-09-19 13:54:43.875 262 12677.83 201.78 54775.50 88888.00 2013-09-19 13:54:44.000 262 12677.90 201.78 54775.50 88888.00 2013-09-19 13:54:44.125 262 12677.92 201.78 54775.50 88888.00 2013-09-19 13:54:44.250 262 12677.83 201.75 54775.50 88888.00 2013-09-19 13:54:44.375 262 12677.77 201.78 54775.50 88888.00 2013-09-19 13:54:44.500 262 12677.77 201.75 54775.53 88888.00 2013-09-19 13:54:44.625 262 12677.83 201.75 54775.55 88888.00 2013-09-19 13:54:44.750 262 12677.83 201.75 54775.55 88888.00 2013-09-19 13:54:44.875 262 12677.88 201.75 54775.50 88888.00 2013-09-19 13:54:45.000 262 12677.83 201.75 54775.50 88888.00 2013-09-19 13:54:45.125 262 12677.80 201.75 54775.53 88888.00 2013-09-19 13:54:45.250 262 12677.80 201.75 54775.53 88888.00 2013-09-19 13:54:45.375 262 12677.92 201.75 54775.50 88888.00 2013-09-19 13:54:45.500 262 12677.95 201.75 54775.47 88888.00 2013-09-19 13:54:45.625 262 12677.95 201.72 54775.50 88888.00 2013-09-19 13:54:45.750 262 12677.88 201.72 54775.50 88888.00 2013-09-19 13:54:45.875 262 12677.92 201.72 54775.50 88888.00 2013-09-19 13:54:46.000 262 12677.98 201.70 54775.50 88888.00 2013-09-19 13:54:46.125 262 12677.98 201.72 54775.50 88888.00 2013-09-19 13:54:46.250 262 12677.92 201.72 54775.50 88888.00 2013-09-19 13:54:46.375 262 12677.88 201.72 54775.53 88888.00 2013-09-19 13:54:46.500 262 12677.88 201.72 54775.50 88888.00 2013-09-19 13:54:46.625 262 12677.90 201.70 54775.47 88888.00 2013-09-19 13:54:46.750 262 12677.88 201.72 54775.47 88888.00 2013-09-19 13:54:46.875 262 12677.88 201.70 54775.50 88888.00 2013-09-19 13:54:47.000 262 12677.90 201.68 54775.47 88888.00 2013-09-19 13:54:47.125 262 12677.90 201.68 54775.50 88888.00 2013-09-19 13:54:47.250 262 12677.88 201.68 54775.53 88888.00 2013-09-19 13:54:47.375 262 12677.83 201.68 54775.50 88888.00 2013-09-19 13:54:47.500 262 12677.77 201.65 54775.50 88888.00 2013-09-19 13:54:47.625 262 12677.83 201.65 54775.50 88888.00 2013-09-19 13:54:47.750 262 12677.88 201.62 54775.47 88888.00 2013-09-19 13:54:47.875 262 12677.88 201.62 54775.50 88888.00 2013-09-19 13:54:48.000 262 12677.85 201.65 54775.50 88888.00 2013-09-19 13:54:48.125 262 12677.80 201.65 54775.47 88888.00 2013-09-19 13:54:48.250 262 12677.80 201.62 54775.47 88888.00 2013-09-19 13:54:48.375 262 12677.85 201.65 54775.50 88888.00 2013-09-19 13:54:48.500 262 12677.85 201.65 54775.53 88888.00 2013-09-19 13:54:48.625 262 12677.88 201.65 54775.47 88888.00 2013-09-19 13:54:48.750 262 12677.88 201.65 54775.45 88888.00 2013-09-19 13:54:48.875 262 12677.88 201.65 54775.50 88888.00 2013-09-19 13:54:49.000 262 12677.92 201.65 54775.50 88888.00 2013-09-19 13:54:49.125 262 12677.95 201.62 54775.50 88888.00 2013-09-19 13:54:49.250 262 12677.95 201.57 54775.45 88888.00 2013-09-19 13:54:49.375 262 12678.00 201.57 54775.47 88888.00 2013-09-19 13:54:49.500 262 12678.02 201.57 54775.47 88888.00 2013-09-19 13:54:49.625 262 12678.00 201.60 54775.47 88888.00 2013-09-19 13:54:49.750 262 12678.02 201.60 54775.47 88888.00 2013-09-19 13:54:49.875 262 12677.95 201.60 54775.47 88888.00 2013-09-19 13:54:50.000 262 12677.92 201.57 54775.47 88888.00 2013-09-19 13:54:50.125 262 12677.92 201.60 54775.50 88888.00 2013-09-19 13:54:50.250 262 12677.88 201.57 54775.47 88888.00 2013-09-19 13:54:50.375 262 12677.90 201.60 54775.47 88888.00 2013-09-19 13:54:50.500 262 12677.90 201.60 54775.50 88888.00 2013-09-19 13:54:50.625 262 12677.98 201.60 54775.47 88888.00 2013-09-19 13:54:50.750 262 12677.98 201.57 54775.50 88888.00 2013-09-19 13:54:50.875 262 12677.92 201.60 54775.47 88888.00 2013-09-19 13:54:51.000 262 12677.92 201.60 54775.45 88888.00 2013-09-19 13:54:51.125 262 12677.90 201.60 54775.43 88888.00 2013-09-19 13:54:51.250 262 12677.95 201.57 54775.43 88888.00 2013-09-19 13:54:51.375 262 12677.98 201.60 54775.43 88888.00 2013-09-19 13:54:51.500 262 12677.98 201.57 54775.43 88888.00 2013-09-19 13:54:51.625 262 12677.98 201.57 54775.45 88888.00 2013-09-19 13:54:51.750 262 12678.00 201.60 54775.43 88888.00 2013-09-19 13:54:51.875 262 12677.98 201.60 54775.47 88888.00 2013-09-19 13:54:52.000 262 12677.95 201.60 54775.45 88888.00 2013-09-19 13:54:52.125 262 12677.88 201.60 54775.47 88888.00 2013-09-19 13:54:52.250 262 12677.83 201.57 54775.45 88888.00 2013-09-19 13:54:52.375 262 12677.85 201.57 54775.47 88888.00 2013-09-19 13:54:52.500 262 12677.90 201.57 54775.47 88888.00 2013-09-19 13:54:52.625 262 12677.95 201.57 54775.47 88888.00 2013-09-19 13:54:52.750 262 12677.95 201.57 54775.47 88888.00 2013-09-19 13:54:52.875 262 12677.92 201.57 54775.47 88888.00 2013-09-19 13:54:53.000 262 12677.90 201.57 54775.47 88888.00 2013-09-19 13:54:53.125 262 12677.83 201.55 54775.47 88888.00 2013-09-19 13:54:53.250 262 12677.85 201.53 54775.50 88888.00 2013-09-19 13:54:53.375 262 12677.92 201.55 54775.50 88888.00 2013-09-19 13:54:53.500 262 12677.95 201.55 54775.47 88888.00 2013-09-19 13:54:53.625 262 12677.98 201.55 54775.50 88888.00 2013-09-19 13:54:53.750 262 12677.88 201.55 54775.50 88888.00 2013-09-19 13:54:53.875 262 12677.90 201.57 54775.53 88888.00 2013-09-19 13:54:54.000 262 12677.85 201.55 54775.45 88888.00 2013-09-19 13:54:54.125 262 12677.80 201.55 54775.47 88888.00 2013-09-19 13:54:54.250 262 12677.75 201.53 54775.50 88888.00 2013-09-19 13:54:54.375 262 12677.83 201.55 54775.50 88888.00 2013-09-19 13:54:54.500 262 12677.83 201.53 54775.47 88888.00 2013-09-19 13:54:54.625 262 12677.85 201.53 54775.47 88888.00 2013-09-19 13:54:54.750 262 12677.85 201.50 54775.47 88888.00 2013-09-19 13:54:54.875 262 12677.85 201.50 54775.47 88888.00 2013-09-19 13:54:55.000 262 12677.90 201.50 54775.47 88888.00 2013-09-19 13:54:55.125 262 12677.92 201.47 54775.50 88888.00 2013-09-19 13:54:55.250 262 12677.88 201.47 54775.50 88888.00 2013-09-19 13:54:55.375 262 12677.85 201.47 54775.50 88888.00 2013-09-19 13:54:55.500 262 12677.92 201.50 54775.50 88888.00 2013-09-19 13:54:55.625 262 12677.98 201.50 54775.53 88888.00 2013-09-19 13:54:55.750 262 12677.98 201.50 54775.55 88888.00 2013-09-19 13:54:55.875 262 12677.92 201.50 54775.53 88888.00 2013-09-19 13:54:56.000 262 12677.90 201.47 54775.50 88888.00 2013-09-19 13:54:56.125 262 12677.95 201.45 54775.53 88888.00 2013-09-19 13:54:56.250 262 12677.95 201.45 54775.50 88888.00 2013-09-19 13:54:56.375 262 12677.98 201.47 54775.50 88888.00 2013-09-19 13:54:56.500 262 12678.00 201.47 54775.50 88888.00 2013-09-19 13:54:56.625 262 12677.95 201.47 54775.53 88888.00 2013-09-19 13:54:56.750 262 12677.92 201.45 54775.53 88888.00 2013-09-19 13:54:56.875 262 12677.92 201.45 54775.50 88888.00 2013-09-19 13:54:57.000 262 12677.98 201.45 54775.47 88888.00 2013-09-19 13:54:57.125 262 12678.00 201.45 54775.47 88888.00 2013-09-19 13:54:57.250 262 12677.88 201.45 54775.50 88888.00 2013-09-19 13:54:57.375 262 12677.88 201.45 54775.50 88888.00 2013-09-19 13:54:57.500 262 12677.95 201.45 54775.50 88888.00 2013-09-19 13:54:57.625 262 12677.95 201.47 54775.50 88888.00 2013-09-19 13:54:57.750 262 12677.90 201.47 54775.47 88888.00 2013-09-19 13:54:57.875 262 12677.88 201.45 54775.47 88888.00 2013-09-19 13:54:58.000 262 12677.92 201.43 54775.47 88888.00 2013-09-19 13:54:58.125 262 12677.90 201.45 54775.43 88888.00 2013-09-19 13:54:58.250 262 12677.90 201.45 54775.45 88888.00 2013-09-19 13:54:58.375 262 12677.90 201.45 54775.45 88888.00 2013-09-19 13:54:58.500 262 12677.90 201.45 54775.50 88888.00 2013-09-19 13:54:58.625 262 12677.90 201.45 54775.50 88888.00 2013-09-19 13:54:58.750 262 12677.88 201.43 54775.47 88888.00 2013-09-19 13:54:58.875 262 12677.88 201.40 54775.50 88888.00 2013-09-19 13:54:59.000 262 12677.88 201.40 54775.47 88888.00 2013-09-19 13:54:59.125 262 12677.90 201.43 54775.47 88888.00 2013-09-19 13:54:59.250 262 12677.85 201.40 54775.53 88888.00 2013-09-19 13:54:59.375 262 12677.88 201.45 54775.47 88888.00 2013-09-19 13:54:59.500 262 12677.88 201.43 54775.45 88888.00 2013-09-19 13:54:59.625 262 12677.88 201.43 54775.50 88888.00 2013-09-19 13:54:59.750 262 12677.90 201.40 54775.53 88888.00 2013-09-19 13:54:59.875 262 12677.88 201.38 54775.50 88888.00 2013-09-19 13:55:00.000 262 12677.88 201.38 54775.47 88888.00 2013-09-19 13:55:00.125 262 12677.88 201.40 54775.47 88888.00 2013-09-19 13:55:00.250 262 12677.85 201.40 54775.47 88888.00 2013-09-19 13:55:00.375 262 12677.90 201.43 54775.50 88888.00 2013-09-19 13:55:00.500 262 12677.90 201.43 54775.50 88888.00 2013-09-19 13:55:00.625 262 12677.80 201.40 54775.50 88888.00 2013-09-19 13:55:00.750 262 12677.75 201.40 54775.50 88888.00 2013-09-19 13:55:00.875 262 12677.70 201.43 54775.50 88888.00 2013-09-19 13:55:01.000 262 12677.75 201.43 54775.45 88888.00 2013-09-19 13:55:01.125 262 12677.80 201.43 54775.50 88888.00 2013-09-19 13:55:01.250 262 12677.80 201.40 54775.50 88888.00 2013-09-19 13:55:01.375 262 12677.83 201.40 54775.47 88888.00 2013-09-19 13:55:01.500 262 12677.90 201.38 54775.47 88888.00 2013-09-19 13:55:01.625 262 12677.90 201.38 54775.47 88888.00 2013-09-19 13:55:01.750 262 12677.85 201.40 54775.47 88888.00 2013-09-19 13:55:01.875 262 12677.83 201.38 54775.50 88888.00 2013-09-19 13:55:02.000 262 12677.88 201.38 54775.47 88888.00 2013-09-19 13:55:02.125 262 12677.85 201.38 54775.50 88888.00 2013-09-19 13:55:02.250 262 12677.80 201.38 54775.53 88888.00 2013-09-19 13:55:02.375 262 12677.85 201.35 54775.47 88888.00 2013-09-19 13:55:02.500 262 12677.88 201.38 54775.47 88888.00 2013-09-19 13:55:02.625 262 12677.92 201.40 54775.50 88888.00 2013-09-19 13:55:02.750 262 12677.95 201.40 54775.53 88888.00 2013-09-19 13:55:02.875 262 12677.92 201.38 54775.53 88888.00 2013-09-19 13:55:03.000 262 12677.92 201.38 54775.50 88888.00 2013-09-19 13:55:03.125 262 12677.90 201.38 54775.47 88888.00 2013-09-19 13:55:03.250 262 12677.83 201.38 54775.50 88888.00 2013-09-19 13:55:03.375 262 12677.92 201.38 54775.53 88888.00 2013-09-19 13:55:03.500 262 12677.95 201.38 54775.53 88888.00 2013-09-19 13:55:03.625 262 12677.92 201.38 54775.47 88888.00 2013-09-19 13:55:03.750 262 12677.88 201.35 54775.50 88888.00 2013-09-19 13:55:03.875 262 12677.90 201.35 54775.47 88888.00 2013-09-19 13:55:04.000 262 12677.92 201.40 54775.50 88888.00 2013-09-19 13:55:04.125 262 12677.90 201.40 54775.53 88888.00 2013-09-19 13:55:04.250 262 12677.88 201.38 54775.55 88888.00 2013-09-19 13:55:04.375 262 12677.95 201.38 54775.55 88888.00 2013-09-19 13:55:04.500 262 12677.95 201.38 54775.50 88888.00 2013-09-19 13:55:04.625 262 12677.92 201.38 54775.53 88888.00 2013-09-19 13:55:04.750 262 12677.98 201.38 54775.50 88888.00 2013-09-19 13:55:04.875 262 12678.02 201.38 54775.50 88888.00 2013-09-19 13:55:05.000 262 12678.05 201.38 54775.50 88888.00 2013-09-19 13:55:05.125 262 12678.05 201.38 54775.53 88888.00 2013-09-19 13:55:05.250 262 12678.00 201.40 54775.55 88888.00 2013-09-19 13:55:05.375 262 12678.00 201.40 54775.53 88888.00 2013-09-19 13:55:05.500 262 12678.02 201.40 54775.55 88888.00 2013-09-19 13:55:05.625 262 12677.95 201.38 54775.57 88888.00 2013-09-19 13:55:05.750 262 12677.98 201.40 54775.57 88888.00 2013-09-19 13:55:05.875 262 12677.92 201.38 54775.55 88888.00 2013-09-19 13:55:06.000 262 12678.02 201.38 54775.47 88888.00 2013-09-19 13:55:06.125 262 12678.08 201.40 54775.50 88888.00 2013-09-19 13:55:06.250 262 12678.05 201.35 54775.53 88888.00 2013-09-19 13:55:06.375 262 12678.08 201.38 54775.53 88888.00 2013-09-19 13:55:06.500 262 12678.00 201.35 54775.53 88888.00 2013-09-19 13:55:06.625 262 12678.00 201.35 54775.53 88888.00 2013-09-19 13:55:06.750 262 12677.98 201.35 54775.53 88888.00 2013-09-19 13:55:06.875 262 12677.95 201.38 54775.53 88888.00 2013-09-19 13:55:07.000 262 12677.95 201.35 54775.53 88888.00 2013-09-19 13:55:07.125 262 12677.98 201.35 54775.53 88888.00 2013-09-19 13:55:07.250 262 12677.98 201.32 54775.53 88888.00 2013-09-19 13:55:07.375 262 12678.08 201.35 54775.50 88888.00 2013-09-19 13:55:07.500 262 12678.12 201.38 54775.50 88888.00 2013-09-19 13:55:07.625 262 12678.12 201.35 54775.53 88888.00 2013-09-19 13:55:07.750 262 12678.15 201.35 54775.50 88888.00 2013-09-19 13:55:07.875 262 12678.12 201.35 54775.50 88888.00 2013-09-19 13:55:08.000 262 12678.08 201.38 54775.50 88888.00 2013-09-19 13:55:08.125 262 12678.05 201.38 54775.53 88888.00 2013-09-19 13:55:08.250 262 12678.00 201.35 54775.55 88888.00 2013-09-19 13:55:08.375 262 12677.95 201.35 54775.53 88888.00 2013-09-19 13:55:08.500 262 12678.02 201.38 54775.53 88888.00 2013-09-19 13:55:08.625 262 12678.05 201.40 54775.50 88888.00 2013-09-19 13:55:08.750 262 12678.15 201.38 54775.53 88888.00 2013-09-19 13:55:08.875 262 12678.12 201.32 54775.50 88888.00 2013-09-19 13:55:09.000 262 12678.02 201.35 54775.50 88888.00 2013-09-19 13:55:09.125 262 12677.92 201.35 54775.50 88888.00 2013-09-19 13:55:09.250 262 12677.90 201.32 54775.50 88888.00 2013-09-19 13:55:09.375 262 12677.98 201.35 54775.50 88888.00 2013-09-19 13:55:09.500 262 12678.05 201.35 54775.50 88888.00 2013-09-19 13:55:09.625 262 12678.02 201.35 54775.53 88888.00 2013-09-19 13:55:09.750 262 12678.02 201.35 54775.50 88888.00 2013-09-19 13:55:09.875 262 12678.00 201.32 54775.50 88888.00 2013-09-19 13:55:10.000 262 12677.92 201.30 54775.53 88888.00 2013-09-19 13:55:10.125 262 12677.98 201.30 54775.53 88888.00 2013-09-19 13:55:10.250 262 12677.95 201.28 54775.50 88888.00 2013-09-19 13:55:10.375 262 12678.05 201.32 54775.50 88888.00 2013-09-19 13:55:10.500 262 12678.08 201.35 54775.47 88888.00 2013-09-19 13:55:10.625 262 12678.05 201.32 54775.50 88888.00 2013-09-19 13:55:10.750 262 12678.10 201.32 54775.50 88888.00 2013-09-19 13:55:10.875 262 12678.00 201.32 54775.50 88888.00 2013-09-19 13:55:11.000 262 12678.05 201.32 54775.50 88888.00 2013-09-19 13:55:11.125 262 12678.02 201.32 54775.55 88888.00 2013-09-19 13:55:11.250 262 12677.98 201.30 54775.50 88888.00 2013-09-19 13:55:11.375 262 12677.95 201.30 54775.50 88888.00 2013-09-19 13:55:11.500 262 12677.98 201.28 54775.47 88888.00 2013-09-19 13:55:11.625 262 12677.98 201.30 54775.47 88888.00 2013-09-19 13:55:11.750 262 12678.02 201.30 54775.45 88888.00 2013-09-19 13:55:11.875 262 12678.05 201.30 54775.47 88888.00 2013-09-19 13:55:12.000 262 12678.10 201.30 54775.50 88888.00 2013-09-19 13:55:12.125 262 12678.10 201.32 54775.47 88888.00 2013-09-19 13:55:12.250 262 12678.02 201.30 54775.50 88888.00 2013-09-19 13:55:12.375 262 12678.02 201.30 54775.45 88888.00 2013-09-19 13:55:12.500 262 12678.05 201.30 54775.47 88888.00 2013-09-19 13:55:12.625 262 12678.05 201.30 54775.47 88888.00 2013-09-19 13:55:12.750 262 12678.08 201.28 54775.47 88888.00 2013-09-19 13:55:12.875 262 12678.08 201.25 54775.47 88888.00 2013-09-19 13:55:13.000 262 12678.08 201.25 54775.50 88888.00 2013-09-19 13:55:13.125 262 12678.05 201.28 54775.47 88888.00 2013-09-19 13:55:13.250 262 12678.02 201.25 54775.47 88888.00 2013-09-19 13:55:13.375 262 12678.10 201.28 54775.50 88888.00 2013-09-19 13:55:13.500 262 12678.10 201.30 54775.50 88888.00 2013-09-19 13:55:13.625 262 12678.08 201.28 54775.50 88888.00 2013-09-19 13:55:13.750 262 12678.05 201.28 54775.53 88888.00 2013-09-19 13:55:13.875 262 12678.12 201.28 54775.53 88888.00 2013-09-19 13:55:14.000 262 12678.12 201.28 54775.53 88888.00 2013-09-19 13:55:14.125 262 12678.15 201.28 54775.53 88888.00 2013-09-19 13:55:14.250 262 12678.05 201.25 54775.53 88888.00 2013-09-19 13:55:14.375 262 12678.05 201.28 54775.55 88888.00 2013-09-19 13:55:14.500 262 12677.98 201.30 54775.50 88888.00 2013-09-19 13:55:14.625 262 12678.08 201.30 54775.50 88888.00 2013-09-19 13:55:14.750 262 12678.12 201.30 54775.50 88888.00 2013-09-19 13:55:14.875 262 12678.10 201.30 54775.50 88888.00 2013-09-19 13:55:15.000 262 12678.10 201.30 54775.47 88888.00 2013-09-19 13:55:15.125 262 12678.10 201.28 54775.53 88888.00 2013-09-19 13:55:15.250 262 12678.05 201.28 54775.50 88888.00 2013-09-19 13:55:15.375 262 12678.05 201.28 54775.50 88888.00 2013-09-19 13:55:15.500 262 12678.08 201.25 54775.47 88888.00 2013-09-19 13:55:15.625 262 12678.08 201.25 54775.50 88888.00 2013-09-19 13:55:15.750 262 12678.08 201.25 54775.50 88888.00 2013-09-19 13:55:15.875 262 12678.05 201.28 54775.50 88888.00 2013-09-19 13:55:16.000 262 12678.08 201.25 54775.47 88888.00 2013-09-19 13:55:16.125 262 12678.12 201.28 54775.53 88888.00 2013-09-19 13:55:16.250 262 12678.12 201.25 54775.50 88888.00 2013-09-19 13:55:16.375 262 12678.20 201.25 54775.45 88888.00 2013-09-19 13:55:16.500 262 12678.20 201.20 54775.47 88888.00 2013-09-19 13:55:16.625 262 12678.15 201.25 54775.47 88888.00 2013-09-19 13:55:16.750 262 12678.10 201.25 54775.47 88888.00 2013-09-19 13:55:16.875 262 12678.08 201.22 54775.45 88888.00 2013-09-19 13:55:17.000 262 12678.08 201.22 54775.43 88888.00 2013-09-19 13:55:17.125 262 12678.02 201.25 54775.50 88888.00 2013-09-19 13:55:17.250 262 12678.00 201.22 54775.47 88888.00 2013-09-19 13:55:17.375 262 12678.00 201.22 54775.50 88888.00 2013-09-19 13:55:17.500 262 12678.00 201.22 54775.47 88888.00 2013-09-19 13:55:17.625 262 12678.05 201.22 54775.50 88888.00 2013-09-19 13:55:17.750 262 12678.10 201.20 54775.47 88888.00 2013-09-19 13:55:17.875 262 12678.12 201.20 54775.50 88888.00 2013-09-19 13:55:18.000 262 12678.05 201.20 54775.45 88888.00 2013-09-19 13:55:18.125 262 12677.98 201.20 54775.50 88888.00 2013-09-19 13:55:18.250 262 12677.98 201.18 54775.47 88888.00 2013-09-19 13:55:18.375 262 12677.98 201.20 54775.47 88888.00 2013-09-19 13:55:18.500 262 12677.95 201.20 54775.47 88888.00 2013-09-19 13:55:18.625 262 12678.00 201.20 54775.47 88888.00 2013-09-19 13:55:18.750 262 12677.98 201.22 54775.47 88888.00 2013-09-19 13:55:18.875 262 12678.00 201.20 54775.50 88888.00 2013-09-19 13:55:19.000 262 12678.02 201.20 54775.47 88888.00 2013-09-19 13:55:19.125 262 12678.08 201.20 54775.50 88888.00 2013-09-19 13:55:19.250 262 12678.00 201.18 54775.50 88888.00 2013-09-19 13:55:19.375 262 12678.02 201.22 54775.53 88888.00 2013-09-19 13:55:19.500 262 12678.05 201.20 54775.50 88888.00 2013-09-19 13:55:19.625 262 12678.10 201.20 54775.47 88888.00 2013-09-19 13:55:19.750 262 12678.15 201.20 54775.50 88888.00 2013-09-19 13:55:19.875 262 12678.05 201.20 54775.53 88888.00 2013-09-19 13:55:20.000 262 12678.02 201.20 54775.50 88888.00 2013-09-19 13:55:20.125 262 12678.02 201.20 54775.53 88888.00 2013-09-19 13:55:20.250 262 12678.00 201.20 54775.50 88888.00 2013-09-19 13:55:20.375 262 12678.10 201.20 54775.47 88888.00 2013-09-19 13:55:20.500 262 12678.15 201.18 54775.50 88888.00 2013-09-19 13:55:20.625 262 12678.15 201.18 54775.53 88888.00 2013-09-19 13:55:20.750 262 12678.15 201.15 54775.50 88888.00 2013-09-19 13:55:20.875 262 12678.05 201.18 54775.50 88888.00 2013-09-19 13:55:21.000 262 12677.98 201.15 54775.50 88888.00 2013-09-19 13:55:21.125 262 12677.98 201.20 54775.50 88888.00 2013-09-19 13:55:21.250 262 12677.95 201.18 54775.55 88888.00 2013-09-19 13:55:21.375 262 12677.98 201.20 54775.53 88888.00 2013-09-19 13:55:21.500 262 12678.00 201.22 54775.50 88888.00 2013-09-19 13:55:21.625 262 12678.00 201.20 54775.50 88888.00 2013-09-19 13:55:21.750 262 12678.02 201.15 54775.50 88888.00 2013-09-19 13:55:21.875 262 12677.98 201.18 54775.50 88888.00 2013-09-19 13:55:22.000 262 12678.02 201.20 54775.50 88888.00 2013-09-19 13:55:22.125 262 12678.02 201.18 54775.47 88888.00 2013-09-19 13:55:22.250 262 12678.00 201.18 54775.50 88888.00 2013-09-19 13:55:22.375 262 12677.98 201.20 54775.53 88888.00 2013-09-19 13:55:22.500 262 12678.02 201.18 54775.53 88888.00 2013-09-19 13:55:22.625 262 12678.05 201.15 54775.50 88888.00 2013-09-19 13:55:22.750 262 12677.98 201.15 54775.50 88888.00 2013-09-19 13:55:22.875 262 12677.98 201.15 54775.50 88888.00 2013-09-19 13:55:23.000 262 12678.02 201.15 54775.53 88888.00 2013-09-19 13:55:23.125 262 12678.12 201.20 54775.55 88888.00 2013-09-19 13:55:23.250 262 12678.17 201.18 54775.53 88888.00 2013-09-19 13:55:23.375 262 12678.15 201.18 54775.53 88888.00 2013-09-19 13:55:23.500 262 12678.05 201.18 54775.53 88888.00 2013-09-19 13:55:23.625 262 12677.98 201.15 54775.50 88888.00 2013-09-19 13:55:23.750 262 12678.02 201.18 54775.53 88888.00 2013-09-19 13:55:23.875 262 12678.05 201.15 54775.50 88888.00 2013-09-19 13:55:24.000 262 12678.00 201.12 54775.50 88888.00 2013-09-19 13:55:24.125 262 12677.98 201.18 54775.50 88888.00 2013-09-19 13:55:24.250 262 12678.05 201.18 54775.53 88888.00 2013-09-19 13:55:24.375 262 12678.08 201.20 54775.53 88888.00 2013-09-19 13:55:24.500 262 12678.02 201.18 54775.55 88888.00 2013-09-19 13:55:24.625 262 12678.05 201.15 54775.53 88888.00 2013-09-19 13:55:24.750 262 12678.00 201.15 54775.55 88888.00 2013-09-19 13:55:24.875 262 12677.95 201.20 54775.55 88888.00 2013-09-19 13:55:25.000 262 12678.00 201.20 54775.53 88888.00 2013-09-19 13:55:25.125 262 12678.02 201.20 54775.53 88888.00 2013-09-19 13:55:25.250 262 12678.05 201.15 54775.53 88888.00 2013-09-19 13:55:25.375 262 12678.10 201.15 54775.47 88888.00 2013-09-19 13:55:25.500 262 12678.08 201.18 54775.53 88888.00 2013-09-19 13:55:25.625 262 12678.05 201.18 54775.53 88888.00 2013-09-19 13:55:25.750 262 12678.02 201.15 54775.50 88888.00 2013-09-19 13:55:25.875 262 12678.00 201.20 54775.53 88888.00 2013-09-19 13:55:26.000 262 12677.92 201.18 54775.47 88888.00 2013-09-19 13:55:26.125 262 12678.02 201.18 54775.53 88888.00 2013-09-19 13:55:26.250 262 12678.00 201.15 54775.55 88888.00 2013-09-19 13:55:26.375 262 12678.05 201.15 54775.53 88888.00 2013-09-19 13:55:26.500 262 12678.00 201.15 54775.57 88888.00 2013-09-19 13:55:26.625 262 12678.08 201.18 54775.55 88888.00 2013-09-19 13:55:26.750 262 12678.05 201.15 54775.53 88888.00 2013-09-19 13:55:26.875 262 12678.05 201.15 54775.53 88888.00 2013-09-19 13:55:27.000 262 12678.08 201.15 54775.47 88888.00 2013-09-19 13:55:27.125 262 12678.08 201.15 54775.53 88888.00 2013-09-19 13:55:27.250 262 12678.02 201.12 54775.55 88888.00 2013-09-19 13:55:27.375 262 12678.00 201.15 54775.53 88888.00 2013-09-19 13:55:27.500 262 12678.02 201.18 54775.53 88888.00 2013-09-19 13:55:27.625 262 12678.00 201.18 54775.55 88888.00 2013-09-19 13:55:27.750 262 12677.95 201.15 54775.53 88888.00 2013-09-19 13:55:27.875 262 12677.95 201.12 54775.55 88888.00 2013-09-19 13:55:28.000 262 12677.98 201.15 54775.53 88888.00 2013-09-19 13:55:28.125 262 12678.00 201.18 54775.55 88888.00 2013-09-19 13:55:28.250 262 12677.98 201.15 54775.55 88888.00 2013-09-19 13:55:28.375 262 12677.90 201.15 54775.55 88888.00 2013-09-19 13:55:28.500 262 12677.95 201.15 54775.55 88888.00 2013-09-19 13:55:28.625 262 12677.95 201.18 54775.53 88888.00 2013-09-19 13:55:28.750 262 12677.95 201.15 54775.53 88888.00 2013-09-19 13:55:28.875 262 12677.98 201.15 54775.55 88888.00 2013-09-19 13:55:29.000 262 12678.05 201.15 54775.53 88888.00 2013-09-19 13:55:29.125 262 12678.08 201.15 54775.53 88888.00 2013-09-19 13:55:29.250 262 12678.05 201.12 54775.50 88888.00 2013-09-19 13:55:29.375 262 12678.05 201.15 54775.53 88888.00 2013-09-19 13:55:29.500 262 12677.92 201.18 54775.53 88888.00 2013-09-19 13:55:29.625 262 12677.90 201.18 54775.53 88888.00 2013-09-19 13:55:29.750 262 12677.95 201.18 54775.50 88888.00 2013-09-19 13:55:29.875 262 12678.02 201.20 54775.50 88888.00 2013-09-19 13:55:30.000 262 12678.00 201.18 54775.47 88888.00 2013-09-19 13:55:30.125 262 12677.92 201.15 54775.53 88888.00 2013-09-19 13:55:30.250 262 12677.85 201.15 54775.55 88888.00 2013-09-19 13:55:30.375 262 12677.85 201.18 54775.55 88888.00 2013-09-19 13:55:30.500 262 12677.85 201.15 54775.53 88888.00 2013-09-19 13:55:30.625 262 12677.95 201.18 54775.53 88888.00 2013-09-19 13:55:30.750 262 12678.00 201.18 54775.55 88888.00 2013-09-19 13:55:30.875 262 12678.00 201.15 54775.50 88888.00 2013-09-19 13:55:31.000 262 12677.95 201.15 54775.53 88888.00 2013-09-19 13:55:31.125 262 12677.95 201.12 54775.53 88888.00 2013-09-19 13:55:31.250 262 12678.00 201.18 54775.55 88888.00 2013-09-19 13:55:31.375 262 12678.05 201.18 54775.53 88888.00 2013-09-19 13:55:31.500 262 12677.95 201.15 54775.53 88888.00 2013-09-19 13:55:31.625 262 12677.92 201.15 54775.55 88888.00 2013-09-19 13:55:31.750 262 12677.98 201.12 54775.50 88888.00 2013-09-19 13:55:31.875 262 12678.02 201.15 54775.50 88888.00 2013-09-19 13:55:32.000 262 12678.00 201.15 54775.53 88888.00 2013-09-19 13:55:32.125 262 12677.95 201.12 54775.50 88888.00 2013-09-19 13:55:32.250 262 12677.92 201.12 54775.53 88888.00 2013-09-19 13:55:32.375 262 12677.98 201.18 54775.53 88888.00 2013-09-19 13:55:32.500 262 12678.05 201.15 54775.47 88888.00 2013-09-19 13:55:32.625 262 12678.02 201.12 54775.53 88888.00 2013-09-19 13:55:32.750 262 12678.02 201.15 54775.53 88888.00 2013-09-19 13:55:32.875 262 12677.98 201.15 54775.55 88888.00 2013-09-19 13:55:33.000 262 12677.92 201.18 54775.53 88888.00 2013-09-19 13:55:33.125 262 12677.92 201.15 54775.55 88888.00 2013-09-19 13:55:33.250 262 12677.90 201.12 54775.55 88888.00 2013-09-19 13:55:33.375 262 12677.92 201.15 54775.55 88888.00 2013-09-19 13:55:33.500 262 12677.92 201.12 54775.53 88888.00 2013-09-19 13:55:33.625 262 12677.92 201.12 54775.55 88888.00 2013-09-19 13:55:33.750 262 12677.98 201.15 54775.53 88888.00 2013-09-19 13:55:33.875 262 12678.00 201.15 54775.53 88888.00 2013-09-19 13:55:34.000 262 12677.98 201.12 54775.53 88888.00 2013-09-19 13:55:34.125 262 12677.95 201.12 54775.53 88888.00 2013-09-19 13:55:34.250 262 12677.95 201.10 54775.50 88888.00 2013-09-19 13:55:34.375 262 12677.95 201.12 54775.50 88888.00 2013-09-19 13:55:34.500 262 12677.98 201.10 54775.53 88888.00 2013-09-19 13:55:34.625 262 12677.98 201.12 54775.55 88888.00 2013-09-19 13:55:34.750 262 12677.98 201.10 54775.50 88888.00 2013-09-19 13:55:34.875 262 12678.00 201.12 54775.53 88888.00 2013-09-19 13:55:35.000 262 12678.00 201.12 54775.50 88888.00 2013-09-19 13:55:35.125 262 12677.95 201.15 54775.50 88888.00 2013-09-19 13:55:35.250 262 12677.95 201.10 54775.53 88888.00 2013-09-19 13:55:35.375 262 12678.02 201.12 54775.53 88888.00 2013-09-19 13:55:35.500 262 12678.00 201.10 54775.53 88888.00 2013-09-19 13:55:35.625 262 12678.00 201.12 54775.55 88888.00 2013-09-19 13:55:35.750 262 12677.98 201.15 54775.55 88888.00 2013-09-19 13:55:35.875 262 12677.95 201.15 54775.55 88888.00 2013-09-19 13:55:36.000 262 12677.95 201.12 54775.50 88888.00 2013-09-19 13:55:36.125 262 12677.95 201.10 54775.53 88888.00 2013-09-19 13:55:36.250 262 12677.92 201.10 54775.53 88888.00 2013-09-19 13:55:36.375 262 12677.98 201.12 54775.53 88888.00 2013-09-19 13:55:36.500 262 12677.92 201.07 54775.47 88888.00 2013-09-19 13:55:36.625 262 12677.85 201.12 54775.50 88888.00 2013-09-19 13:55:36.750 262 12677.88 201.12 54775.50 88888.00 2013-09-19 13:55:36.875 262 12677.98 201.07 54775.47 88888.00 2013-09-19 13:55:37.000 262 12677.98 201.10 54775.50 88888.00 2013-09-19 13:55:37.125 262 12677.95 201.12 54775.53 88888.00 2013-09-19 13:55:37.250 262 12677.95 201.12 54775.53 88888.00 2013-09-19 13:55:37.375 262 12677.92 201.12 54775.53 88888.00 2013-09-19 13:55:37.500 262 12677.90 201.12 54775.47 88888.00 2013-09-19 13:55:37.625 262 12677.88 201.07 54775.47 88888.00 2013-09-19 13:55:37.750 262 12677.88 201.12 54775.50 88888.00 2013-09-19 13:55:37.875 262 12677.85 201.15 54775.50 88888.00 2013-09-19 13:55:38.000 262 12677.83 201.12 54775.50 88888.00 2013-09-19 13:55:38.125 262 12677.83 201.15 54775.50 88888.00 2013-09-19 13:55:38.250 262 12677.80 201.15 54775.53 88888.00 2013-09-19 13:55:38.375 262 12677.85 201.18 54775.53 88888.00 2013-09-19 13:55:38.500 262 12677.88 201.15 54775.53 88888.00 2013-09-19 13:55:38.625 262 12677.85 201.15 54775.50 88888.00 2013-09-19 13:55:38.750 262 12677.85 201.18 54775.50 88888.00 2013-09-19 13:55:38.875 262 12677.83 201.18 54775.47 88888.00 2013-09-19 13:55:39.000 262 12677.80 201.18 54775.53 88888.00 2013-09-19 13:55:39.125 262 12677.83 201.18 54775.47 88888.00 2013-09-19 13:55:39.250 262 12677.83 201.15 54775.53 88888.00 2013-09-19 13:55:39.375 262 12677.90 201.18 54775.53 88888.00 2013-09-19 13:55:39.500 262 12677.85 201.18 54775.50 88888.00 2013-09-19 13:55:39.625 262 12677.85 201.12 54775.53 88888.00 2013-09-19 13:55:39.750 262 12677.88 201.15 54775.55 88888.00 2013-09-19 13:55:39.875 262 12677.85 201.18 54775.50 88888.00 2013-09-19 13:55:40.000 262 12677.80 201.12 54775.53 88888.00 2013-09-19 13:55:40.125 262 12677.75 201.12 54775.53 88888.00 2013-09-19 13:55:40.250 262 12677.80 201.10 54775.55 88888.00 2013-09-19 13:55:40.375 262 12677.90 201.15 54775.53 88888.00 2013-09-19 13:55:40.500 262 12677.85 201.15 54775.53 88888.00 2013-09-19 13:55:40.625 262 12677.75 201.15 54775.47 88888.00 2013-09-19 13:55:40.750 262 12677.70 201.15 54775.53 88888.00 2013-09-19 13:55:40.875 262 12677.73 201.18 54775.55 88888.00 2013-09-19 13:55:41.000 262 12677.75 201.15 54775.55 88888.00 2013-09-19 13:55:41.125 262 12677.75 201.12 54775.50 88888.00 2013-09-19 13:55:41.250 262 12677.77 201.10 54775.53 88888.00 2013-09-19 13:55:41.375 262 12677.80 201.15 54775.53 88888.00 2013-09-19 13:55:41.500 262 12677.80 201.15 54775.55 88888.00 2013-09-19 13:55:41.625 262 12677.73 201.18 54775.55 88888.00 2013-09-19 13:55:41.750 262 12677.73 201.15 54775.53 88888.00 2013-09-19 13:55:41.875 262 12677.67 201.15 54775.53 88888.00 2013-09-19 13:55:42.000 262 12677.67 201.15 54775.53 88888.00 2013-09-19 13:55:42.125 262 12677.75 201.15 54775.53 88888.00 2013-09-19 13:55:42.250 262 12677.77 201.12 54775.53 88888.00 2013-09-19 13:55:42.375 262 12677.75 201.12 54775.53 88888.00 2013-09-19 13:55:42.500 262 12677.73 201.15 54775.53 88888.00 2013-09-19 13:55:42.625 262 12677.77 201.18 54775.53 88888.00 2013-09-19 13:55:42.750 262 12677.80 201.18 54775.53 88888.00 2013-09-19 13:55:42.875 262 12677.80 201.15 54775.53 88888.00 2013-09-19 13:55:43.000 262 12677.75 201.12 54775.53 88888.00 2013-09-19 13:55:43.125 262 12677.75 201.12 54775.53 88888.00 2013-09-19 13:55:43.250 262 12677.73 201.15 54775.57 88888.00 2013-09-19 13:55:43.375 262 12677.75 201.15 54775.57 88888.00 2013-09-19 13:55:43.500 262 12677.67 201.12 54775.53 88888.00 2013-09-19 13:55:43.625 262 12677.67 201.15 54775.53 88888.00 2013-09-19 13:55:43.750 262 12677.67 201.12 54775.53 88888.00 2013-09-19 13:55:43.875 262 12677.67 201.10 54775.47 88888.00 2013-09-19 13:55:44.000 262 12677.65 201.10 54775.50 88888.00 2013-09-19 13:55:44.125 262 12677.67 201.10 54775.50 88888.00 2013-09-19 13:55:44.250 262 12677.67 201.07 54775.50 88888.00 2013-09-19 13:55:44.375 262 12677.70 201.07 54775.53 88888.00 2013-09-19 13:55:44.500 262 12677.70 201.10 54775.50 88888.00 2013-09-19 13:55:44.625 262 12677.62 201.12 54775.50 88888.00 2013-09-19 13:55:44.750 262 12677.67 201.12 54775.55 88888.00 2013-09-19 13:55:44.875 262 12677.75 201.10 54775.53 88888.00 2013-09-19 13:55:45.000 262 12677.70 201.05 54775.53 88888.00 2013-09-19 13:55:45.125 262 12677.70 201.05 54775.50 88888.00 2013-09-19 13:55:45.250 262 12677.67 201.07 54775.53 88888.00 2013-09-19 13:55:45.375 262 12677.70 201.07 54775.50 88888.00 2013-09-19 13:55:45.500 262 12677.70 201.10 54775.53 88888.00 2013-09-19 13:55:45.625 262 12677.73 201.10 54775.53 88888.00 2013-09-19 13:55:45.750 262 12677.70 201.12 54775.50 88888.00 2013-09-19 13:55:45.875 262 12677.67 201.07 54775.50 88888.00 2013-09-19 13:55:46.000 262 12677.70 201.10 54775.50 88888.00 2013-09-19 13:55:46.125 262 12677.70 201.12 54775.53 88888.00 2013-09-19 13:55:46.250 262 12677.67 201.07 54775.55 88888.00 2013-09-19 13:55:46.375 262 12677.73 201.10 54775.55 88888.00 2013-09-19 13:55:46.500 262 12677.75 201.10 54775.55 88888.00 2013-09-19 13:55:46.625 262 12677.75 201.07 54775.53 88888.00 2013-09-19 13:55:46.750 262 12677.77 201.10 54775.53 88888.00 2013-09-19 13:55:46.875 262 12677.77 201.10 54775.53 88888.00 2013-09-19 13:55:47.000 262 12677.77 201.10 54775.50 88888.00 2013-09-19 13:55:47.125 262 12677.83 201.10 54775.53 88888.00 2013-09-19 13:55:47.250 262 12677.80 201.07 54775.53 88888.00 2013-09-19 13:55:47.375 262 12677.83 201.12 54775.55 88888.00 2013-09-19 13:55:47.500 262 12677.75 201.12 54775.55 88888.00 2013-09-19 13:55:47.625 262 12677.77 201.10 54775.55 88888.00 2013-09-19 13:55:47.750 262 12677.83 201.10 54775.50 88888.00 2013-09-19 13:55:47.875 262 12677.80 201.07 54775.50 88888.00 2013-09-19 13:55:48.000 262 12677.77 201.07 54775.53 88888.00 2013-09-19 13:55:48.125 262 12677.80 201.10 54775.53 88888.00 2013-09-19 13:55:48.250 262 12677.75 201.05 54775.55 88888.00 2013-09-19 13:55:48.375 262 12677.75 201.07 54775.55 88888.00 2013-09-19 13:55:48.500 262 12677.73 201.07 54775.57 88888.00 2013-09-19 13:55:48.625 262 12677.73 201.07 54775.55 88888.00 2013-09-19 13:55:48.750 262 12677.73 201.10 54775.55 88888.00 2013-09-19 13:55:48.875 262 12677.75 201.12 54775.53 88888.00 2013-09-19 13:55:49.000 262 12677.67 201.12 54775.53 88888.00 2013-09-19 13:55:49.125 262 12677.65 201.12 54775.55 88888.00 2013-09-19 13:55:49.250 262 12677.65 201.10 54775.55 88888.00 2013-09-19 13:55:49.375 262 12677.67 201.10 54775.50 88888.00 2013-09-19 13:55:49.500 262 12677.65 201.12 54775.53 88888.00 2013-09-19 13:55:49.625 262 12677.62 201.12 54775.55 88888.00 2013-09-19 13:55:49.750 262 12677.62 201.15 54775.55 88888.00 2013-09-19 13:55:49.875 262 12677.60 201.15 54775.53 88888.00 2013-09-19 13:55:50.000 262 12677.60 201.12 54775.55 88888.00 2013-09-19 13:55:50.125 262 12677.60 201.12 54775.53 88888.00 2013-09-19 13:55:50.250 262 12677.60 201.07 54775.55 88888.00 2013-09-19 13:55:50.375 262 12677.60 201.15 54775.55 88888.00 2013-09-19 13:55:50.500 262 12677.65 201.12 54775.60 88888.00 2013-09-19 13:55:50.625 262 12677.62 201.12 54775.57 88888.00 2013-09-19 13:55:50.750 262 12677.58 201.15 54775.55 88888.00 2013-09-19 13:55:50.875 262 12677.58 201.18 54775.55 88888.00 2013-09-19 13:55:51.000 262 12677.62 201.18 54775.55 88888.00 2013-09-19 13:55:51.125 262 12677.62 201.15 54775.55 88888.00 2013-09-19 13:55:51.250 262 12677.60 201.18 54775.55 88888.00 2013-09-19 13:55:51.375 262 12677.60 201.18 54775.55 88888.00 2013-09-19 13:55:51.500 262 12677.60 201.18 54775.57 88888.00 2013-09-19 13:55:51.625 262 12677.58 201.18 54775.57 88888.00 2013-09-19 13:55:51.750 262 12677.58 201.22 54775.55 88888.00 2013-09-19 13:55:51.875 262 12677.58 201.20 54775.57 88888.00 2013-09-19 13:55:52.000 262 12677.60 201.18 54775.55 88888.00 2013-09-19 13:55:52.125 262 12677.52 201.20 54775.57 88888.00 2013-09-19 13:55:52.250 262 12677.48 201.22 54775.57 88888.00 2013-09-19 13:55:52.375 262 12677.52 201.22 54775.57 88888.00 2013-09-19 13:55:52.500 262 12677.55 201.22 54775.57 88888.00 2013-09-19 13:55:52.625 262 12677.55 201.22 54775.57 88888.00 2013-09-19 13:55:52.750 262 12677.52 201.20 54775.55 88888.00 2013-09-19 13:55:52.875 262 12677.50 201.20 54775.53 88888.00 2013-09-19 13:55:53.000 262 12677.50 201.18 54775.55 88888.00 2013-09-19 13:55:53.125 262 12677.48 201.20 54775.55 88888.00 2013-09-19 13:55:53.250 262 12677.50 201.20 54775.53 88888.00 2013-09-19 13:55:53.375 262 12677.52 201.22 54775.55 88888.00 2013-09-19 13:55:53.500 262 12677.50 201.20 54775.55 88888.00 2013-09-19 13:55:53.625 262 12677.45 201.20 54775.55 88888.00 2013-09-19 13:55:53.750 262 12677.42 201.20 54775.55 88888.00 2013-09-19 13:55:53.875 262 12677.50 201.22 54775.55 88888.00 2013-09-19 13:55:54.000 262 12677.55 201.25 54775.55 88888.00 2013-09-19 13:55:54.125 262 12677.55 201.25 54775.55 88888.00 2013-09-19 13:55:54.250 262 12677.52 201.25 54775.53 88888.00 2013-09-19 13:55:54.375 262 12677.52 201.25 54775.53 88888.00 2013-09-19 13:55:54.500 262 12677.45 201.25 54775.53 88888.00 2013-09-19 13:55:54.625 262 12677.40 201.25 54775.53 88888.00 2013-09-19 13:55:54.750 262 12677.40 201.25 54775.53 88888.00 2013-09-19 13:55:54.875 262 12677.38 201.28 54775.53 88888.00 2013-09-19 13:55:55.000 262 12677.40 201.25 54775.55 88888.00 2013-09-19 13:55:55.125 262 12677.42 201.28 54775.55 88888.00 2013-09-19 13:55:55.250 262 12677.40 201.28 54775.50 88888.00 2013-09-19 13:55:55.375 262 12677.45 201.30 54775.53 88888.00 2013-09-19 13:55:55.500 262 12677.42 201.28 54775.53 88888.00 2013-09-19 13:55:55.625 262 12677.42 201.28 54775.53 88888.00 2013-09-19 13:55:55.750 262 12677.48 201.28 54775.55 88888.00 2013-09-19 13:55:55.875 262 12677.50 201.28 54775.53 88888.00 2013-09-19 13:55:56.000 262 12677.45 201.28 54775.53 88888.00 2013-09-19 13:55:56.125 262 12677.38 201.30 54775.53 88888.00 2013-09-19 13:55:56.250 262 12677.33 201.28 54775.53 88888.00 2013-09-19 13:55:56.375 262 12677.48 201.32 54775.50 88888.00 2013-09-19 13:55:56.500 262 12677.52 201.30 54775.53 88888.00 2013-09-19 13:55:56.625 262 12677.55 201.30 54775.53 88888.00 2013-09-19 13:55:56.750 262 12677.50 201.32 54775.53 88888.00 2013-09-19 13:55:56.875 262 12677.45 201.32 54775.53 88888.00 2013-09-19 13:55:57.000 262 12677.45 201.35 54775.53 88888.00 2013-09-19 13:55:57.125 262 12677.45 201.35 54775.55 88888.00 2013-09-19 13:55:57.250 262 12677.42 201.35 54775.53 88888.00 2013-09-19 13:55:57.375 262 12677.45 201.35 54775.53 88888.00 2013-09-19 13:55:57.500 262 12677.42 201.32 54775.47 88888.00 2013-09-19 13:55:57.625 262 12677.45 201.32 54775.55 88888.00 2013-09-19 13:55:57.750 262 12677.50 201.35 54775.55 88888.00 2013-09-19 13:55:57.875 262 12677.45 201.35 54775.50 88888.00 2013-09-19 13:55:58.000 262 12677.40 201.35 54775.50 88888.00 2013-09-19 13:55:58.125 262 12677.38 201.38 54775.53 88888.00 2013-09-19 13:55:58.250 262 12677.35 201.38 54775.55 88888.00 2013-09-19 13:55:58.375 262 12677.40 201.43 54775.53 88888.00 2013-09-19 13:55:58.500 262 12677.40 201.43 54775.53 88888.00 2013-09-19 13:55:58.625 262 12677.40 201.40 54775.55 88888.00 2013-09-19 13:55:58.750 262 12677.38 201.40 54775.57 88888.00 2013-09-19 13:55:58.875 262 12677.35 201.40 54775.55 88888.00 2013-09-19 13:55:59.000 262 12677.38 201.43 54775.53 88888.00 2013-09-19 13:55:59.125 262 12677.38 201.43 54775.53 88888.00 2013-09-19 13:55:59.250 262 12677.35 201.43 54775.53 88888.00 2013-09-19 13:55:59.375 262 12677.40 201.45 54775.53 88888.00 2013-09-19 13:55:59.500 262 12677.42 201.43 54775.55 88888.00 2013-09-19 13:55:59.625 262 12677.38 201.43 54775.55 88888.00 2013-09-19 13:55:59.750 262 12677.33 201.45 54775.53 88888.00 2013-09-19 13:55:59.875 262 12677.35 201.45 54775.53 88888.00 2013-09-19 13:56:00.000 262 12677.38 201.45 54775.53 88888.00 2013-09-19 13:56:00.125 262 12677.33 201.45 54775.57 88888.00 2013-09-19 13:56:00.250 262 12677.27 201.45 54775.55 88888.00 2013-09-19 13:56:00.375 262 12677.33 201.45 54775.55 88888.00 2013-09-19 13:56:00.500 262 12677.35 201.47 54775.55 88888.00 2013-09-19 13:56:00.625 262 12677.35 201.47 54775.55 88888.00 2013-09-19 13:56:00.750 262 12677.30 201.50 54775.53 88888.00 2013-09-19 13:56:00.875 262 12677.25 201.50 54775.53 88888.00 2013-09-19 13:56:01.000 262 12677.20 201.50 54775.55 88888.00 2013-09-19 13:56:01.125 262 12677.27 201.53 54775.55 88888.00 2013-09-19 13:56:01.250 262 12677.38 201.50 54775.55 88888.00 2013-09-19 13:56:01.375 262 12677.38 201.53 54775.57 88888.00 2013-09-19 13:56:01.500 262 12677.33 201.53 54775.53 88888.00 2013-09-19 13:56:01.625 262 12677.25 201.53 54775.55 88888.00 2013-09-19 13:56:01.750 262 12677.27 201.53 54775.50 88888.00 2013-09-19 13:56:01.875 262 12677.33 201.53 54775.50 88888.00 2013-09-19 13:56:02.000 262 12677.35 201.55 54775.53 88888.00 2013-09-19 13:56:02.125 262 12677.33 201.55 54775.53 88888.00 2013-09-19 13:56:02.250 262 12677.20 201.53 54775.53 88888.00 2013-09-19 13:56:02.375 262 12677.23 201.55 54775.53 88888.00 2013-09-19 13:56:02.500 262 12677.27 201.57 54775.53 88888.00 2013-09-19 13:56:02.625 262 12677.27 201.57 54775.53 88888.00 2013-09-19 13:56:02.750 262 12677.20 201.55 54775.55 88888.00 2013-09-19 13:56:02.875 262 12677.25 201.57 54775.50 88888.00 2013-09-19 13:56:03.000 262 12677.33 201.60 54775.50 88888.00 2013-09-19 13:56:03.125 262 12677.33 201.57 54775.50 88888.00 2013-09-19 13:56:03.250 262 12677.33 201.57 54775.47 88888.00 2013-09-19 13:56:03.375 262 12677.35 201.57 54775.47 88888.00 2013-09-19 13:56:03.500 262 12677.35 201.60 54775.50 88888.00 2013-09-19 13:56:03.625 262 12677.38 201.60 54775.50 88888.00 2013-09-19 13:56:03.750 262 12677.40 201.60 54775.53 88888.00 2013-09-19 13:56:03.875 262 12677.35 201.60 54775.50 88888.00 2013-09-19 13:56:04.000 262 12677.27 201.60 54775.53 88888.00 2013-09-19 13:56:04.125 262 12677.25 201.62 54775.50 88888.00 2013-09-19 13:56:04.250 262 12677.20 201.62 54775.50 88888.00 2013-09-19 13:56:04.375 262 12677.25 201.62 54775.45 88888.00 2013-09-19 13:56:04.500 262 12677.25 201.62 54775.45 88888.00 2013-09-19 13:56:04.625 262 12677.27 201.60 54775.47 88888.00 2013-09-19 13:56:04.750 262 12677.33 201.62 54775.45 88888.00 2013-09-19 13:56:04.875 262 12677.35 201.65 54775.47 88888.00 2013-09-19 13:56:05.000 262 12677.42 201.68 54775.43 88888.00 2013-09-19 13:56:05.125 262 12677.42 201.65 54775.47 88888.00 2013-09-19 13:56:05.250 262 12677.35 201.65 54775.45 88888.00 2013-09-19 13:56:05.375 262 12677.38 201.65 54775.47 88888.00 2013-09-19 13:56:05.500 262 12677.38 201.65 54775.47 88888.00 2013-09-19 13:56:05.625 262 12677.38 201.68 54775.47 88888.00 2013-09-19 13:56:05.750 262 12677.38 201.70 54775.45 88888.00 2013-09-19 13:56:05.875 262 12677.30 201.65 54775.47 88888.00 2013-09-19 13:56:06.000 262 12677.33 201.65 54775.50 88888.00 2013-09-19 13:56:06.125 262 12677.38 201.68 54775.50 88888.00 2013-09-19 13:56:06.250 262 12677.38 201.68 54775.43 88888.00 2013-09-19 13:56:06.375 262 12677.40 201.68 54775.45 88888.00 2013-09-19 13:56:06.500 262 12677.42 201.65 54775.45 88888.00 2013-09-19 13:56:06.625 262 12677.42 201.65 54775.45 88888.00 2013-09-19 13:56:06.750 262 12677.33 201.70 54775.45 88888.00 2013-09-19 13:56:06.875 262 12677.27 201.70 54775.43 88888.00 2013-09-19 13:56:07.000 262 12677.33 201.70 54775.45 88888.00 2013-09-19 13:56:07.125 262 12677.42 201.72 54775.40 88888.00 2013-09-19 13:56:07.250 262 12677.38 201.72 54775.45 88888.00 2013-09-19 13:56:07.375 262 12677.33 201.70 54775.45 88888.00 2013-09-19 13:56:07.500 262 12677.33 201.70 54775.45 88888.00 2013-09-19 13:56:07.625 262 12677.38 201.72 54775.45 88888.00 2013-09-19 13:56:07.750 262 12677.35 201.70 54775.45 88888.00 2013-09-19 13:56:07.875 262 12677.35 201.70 54775.40 88888.00 2013-09-19 13:56:08.000 262 12677.33 201.70 54775.40 88888.00 2013-09-19 13:56:08.125 262 12677.35 201.70 54775.43 88888.00 2013-09-19 13:56:08.250 262 12677.40 201.70 54775.43 88888.00 2013-09-19 13:56:08.375 262 12677.48 201.72 54775.40 88888.00 2013-09-19 13:56:08.500 262 12677.48 201.72 54775.40 88888.00 2013-09-19 13:56:08.625 262 12677.40 201.75 54775.43 88888.00 2013-09-19 13:56:08.750 262 12677.40 201.78 54775.45 88888.00 2013-09-19 13:56:08.875 262 12677.42 201.78 54775.43 88888.00 2013-09-19 13:56:09.000 262 12677.40 201.80 54775.43 88888.00 2013-09-19 13:56:09.125 262 12677.38 201.78 54775.45 88888.00 2013-09-19 13:56:09.250 262 12677.30 201.78 54775.40 88888.00 2013-09-19 13:56:09.375 262 12677.30 201.80 54775.40 88888.00 2013-09-19 13:56:09.500 262 12677.33 201.80 54775.40 88888.00 2013-09-19 13:56:09.625 262 12677.42 201.82 54775.43 88888.00 2013-09-19 13:56:09.750 262 12677.48 201.82 54775.43 88888.00 2013-09-19 13:56:09.875 262 12677.48 201.82 54775.43 88888.00 2013-09-19 13:56:10.000 262 12677.42 201.82 54775.40 88888.00 2013-09-19 13:56:10.125 262 12677.40 201.85 54775.38 88888.00 2013-09-19 13:56:10.250 262 12677.42 201.82 54775.38 88888.00 2013-09-19 13:56:10.375 262 12677.55 201.85 54775.40 88888.00 2013-09-19 13:56:10.500 262 12677.52 201.82 54775.40 88888.00 2013-09-19 13:56:10.625 262 12677.48 201.82 54775.40 88888.00 2013-09-19 13:56:10.750 262 12677.52 201.85 54775.40 88888.00 2013-09-19 13:56:10.875 262 12677.52 201.85 54775.38 88888.00 2013-09-19 13:56:11.000 262 12677.50 201.85 54775.38 88888.00 2013-09-19 13:56:11.125 262 12677.50 201.88 54775.35 88888.00 2013-09-19 13:56:11.250 262 12677.48 201.85 54775.38 88888.00 2013-09-19 13:56:11.375 262 12677.52 201.82 54775.38 88888.00 2013-09-19 13:56:11.500 262 12677.50 201.82 54775.38 88888.00 2013-09-19 13:56:11.625 262 12677.50 201.85 54775.38 88888.00 2013-09-19 13:56:11.750 262 12677.58 201.88 54775.38 88888.00 2013-09-19 13:56:11.875 262 12677.58 201.85 54775.35 88888.00 2013-09-19 13:56:12.000 262 12677.55 201.85 54775.35 88888.00 2013-09-19 13:56:12.125 262 12677.55 201.88 54775.35 88888.00 2013-09-19 13:56:12.250 262 12677.55 201.85 54775.35 88888.00 2013-09-19 13:56:12.375 262 12677.58 201.88 54775.38 88888.00 2013-09-19 13:56:12.500 262 12677.60 201.88 54775.38 88888.00 2013-09-19 13:56:12.625 262 12677.58 201.85 54775.40 88888.00 2013-09-19 13:56:12.750 262 12677.58 201.85 54775.38 88888.00 2013-09-19 13:56:12.875 262 12677.60 201.88 54775.40 88888.00 2013-09-19 13:56:13.000 262 12677.65 201.88 54775.35 88888.00 2013-09-19 13:56:13.125 262 12677.67 201.88 54775.38 88888.00 2013-09-19 13:56:13.250 262 12677.60 201.88 54775.32 88888.00 2013-09-19 13:56:13.375 262 12677.62 201.88 54775.35 88888.00 2013-09-19 13:56:13.500 262 12677.60 201.88 54775.35 88888.00 2013-09-19 13:56:13.625 262 12677.62 201.85 54775.35 88888.00 2013-09-19 13:56:13.750 262 12677.60 201.85 54775.32 88888.00 2013-09-19 13:56:13.875 262 12677.60 201.88 54775.32 88888.00 2013-09-19 13:56:14.000 262 12677.60 201.90 54775.32 88888.00 2013-09-19 13:56:14.125 262 12677.60 201.90 54775.35 88888.00 2013-09-19 13:56:14.250 262 12677.60 201.88 54775.38 88888.00 2013-09-19 13:56:14.375 262 12677.62 201.90 54775.38 88888.00 2013-09-19 13:56:14.500 262 12677.65 201.93 54775.38 88888.00 2013-09-19 13:56:14.625 262 12677.73 201.90 54775.35 88888.00 2013-09-19 13:56:14.750 262 12677.67 201.90 54775.32 88888.00 2013-09-19 13:56:14.875 262 12677.67 201.90 54775.30 88888.00 2013-09-19 13:56:15.000 262 12677.70 201.90 54775.30 88888.00 2013-09-19 13:56:15.125 262 12677.67 201.90 54775.32 88888.00 2013-09-19 13:56:15.250 262 12677.70 201.93 54775.35 88888.00 2013-09-19 13:56:15.375 262 12677.70 201.95 54775.30 88888.00 2013-09-19 13:56:15.500 262 12677.67 201.93 54775.30 88888.00 2013-09-19 13:56:15.625 262 12677.65 201.95 54775.30 88888.00 2013-09-19 13:56:15.750 262 12677.70 201.93 54775.28 88888.00 2013-09-19 13:56:15.875 262 12677.73 201.93 54775.32 88888.00 2013-09-19 13:56:16.000 262 12677.73 201.95 54775.30 88888.00 2013-09-19 13:56:16.125 262 12677.70 201.95 54775.30 88888.00 2013-09-19 13:56:16.250 262 12677.70 201.95 54775.32 88888.00 2013-09-19 13:56:16.375 262 12677.73 201.93 54775.30 88888.00 2013-09-19 13:56:16.500 262 12677.73 201.93 54775.30 88888.00 2013-09-19 13:56:16.625 262 12677.73 201.93 54775.30 88888.00 2013-09-19 13:56:16.750 262 12677.75 201.95 54775.30 88888.00 2013-09-19 13:56:16.875 262 12677.70 201.95 54775.28 88888.00 2013-09-19 13:56:17.000 262 12677.73 201.93 54775.28 88888.00 2013-09-19 13:56:17.125 262 12677.70 201.97 54775.28 88888.00 2013-09-19 13:56:17.250 262 12677.73 201.95 54775.22 88888.00 2013-09-19 13:56:17.375 262 12677.80 201.97 54775.25 88888.00 2013-09-19 13:56:17.500 262 12677.77 201.95 54775.28 88888.00 2013-09-19 13:56:17.625 262 12677.83 201.93 54775.25 88888.00 2013-09-19 13:56:17.750 262 12677.80 201.95 54775.28 88888.00 2013-09-19 13:56:17.875 262 12677.83 201.95 54775.25 88888.00 2013-09-19 13:56:18.000 262 12677.77 201.95 54775.25 88888.00 2013-09-19 13:56:18.125 262 12677.80 201.97 54775.25 88888.00 2013-09-19 13:56:18.250 262 12677.83 201.95 54775.28 88888.00 2013-09-19 13:56:18.375 262 12677.83 201.95 54775.22 88888.00 2013-09-19 13:56:18.500 262 12677.75 201.97 54775.22 88888.00 2013-09-19 13:56:18.625 262 12677.75 201.95 54775.22 88888.00 2013-09-19 13:56:18.750 262 12677.75 201.97 54775.25 88888.00 2013-09-19 13:56:18.875 262 12677.75 201.97 54775.28 88888.00 2013-09-19 13:56:19.000 262 12677.83 201.97 54775.25 88888.00 2013-09-19 13:56:19.125 262 12677.83 201.95 54775.25 88888.00 2013-09-19 13:56:19.250 262 12677.85 201.93 54775.25 88888.00 2013-09-19 13:56:19.375 262 12677.85 201.95 54775.22 88888.00 2013-09-19 13:56:19.500 262 12677.90 201.95 54775.25 88888.00 2013-09-19 13:56:19.625 262 12677.92 201.95 54775.28 88888.00 2013-09-19 13:56:19.750 262 12677.92 201.93 54775.22 88888.00 2013-09-19 13:56:19.875 262 12677.90 201.90 54775.22 88888.00 2013-09-19 13:56:20.000 262 12677.90 201.93 54775.25 88888.00 2013-09-19 13:56:20.125 262 12677.90 201.95 54775.22 88888.00 2013-09-19 13:56:20.250 262 12677.83 201.93 54775.20 88888.00 2013-09-19 13:56:20.375 262 12677.85 201.95 54775.25 88888.00 2013-09-19 13:56:20.500 262 12677.88 201.95 54775.25 88888.00 2013-09-19 13:56:20.625 262 12677.92 201.93 54775.25 88888.00 2013-09-19 13:56:20.750 262 12677.95 201.93 54775.25 88888.00 2013-09-19 13:56:20.875 262 12677.95 201.95 54775.22 88888.00 2013-09-19 13:56:21.000 262 12677.92 201.93 54775.22 88888.00 2013-09-19 13:56:21.125 262 12677.98 201.95 54775.22 88888.00 2013-09-19 13:56:21.250 262 12677.98 201.95 54775.22 88888.00 2013-09-19 13:56:21.375 262 12678.00 201.95 54775.22 88888.00 2013-09-19 13:56:21.500 262 12678.00 201.95 54775.22 88888.00 2013-09-19 13:56:21.625 262 12678.02 201.95 54775.22 88888.00 2013-09-19 13:56:21.750 262 12678.05 201.97 54775.25 88888.00 2013-09-19 13:56:21.875 262 12678.02 201.97 54775.25 88888.00 2013-09-19 13:56:22.000 262 12677.98 201.97 54775.22 88888.00 2013-09-19 13:56:22.125 262 12677.98 201.95 54775.20 88888.00 2013-09-19 13:56:22.250 262 12678.00 201.95 54775.22 88888.00 2013-09-19 13:56:22.375 262 12678.02 201.95 54775.22 88888.00 2013-09-19 13:56:22.500 262 12678.02 201.97 54775.22 88888.00 2013-09-19 13:56:22.625 262 12678.02 201.97 54775.25 88888.00 2013-09-19 13:56:22.750 262 12678.00 201.97 54775.22 88888.00 2013-09-19 13:56:22.875 262 12678.00 201.97 54775.22 88888.00 2013-09-19 13:56:23.000 262 12677.95 201.97 54775.25 88888.00 2013-09-19 13:56:23.125 262 12678.00 201.95 54775.22 88888.00 2013-09-19 13:56:23.250 262 12677.98 201.97 54775.22 88888.00 2013-09-19 13:56:23.375 262 12677.98 202.00 54775.25 88888.00 2013-09-19 13:56:23.500 262 12678.00 201.97 54775.25 88888.00 2013-09-19 13:56:23.625 262 12678.02 201.97 54775.25 88888.00 2013-09-19 13:56:23.750 262 12677.98 201.97 54775.22 88888.00 2013-09-19 13:56:23.875 262 12677.92 201.97 54775.22 88888.00 2013-09-19 13:56:24.000 262 12678.00 201.95 54775.22 88888.00 2013-09-19 13:56:24.125 262 12678.10 201.97 54775.20 88888.00 2013-09-19 13:56:24.250 262 12678.08 201.95 54775.22 88888.00 2013-09-19 13:56:24.375 262 12678.08 201.97 54775.18 88888.00 2013-09-19 13:56:24.500 262 12678.08 201.97 54775.20 88888.00 2013-09-19 13:56:24.625 262 12678.10 201.97 54775.22 88888.00 2013-09-19 13:56:24.750 262 12678.12 201.97 54775.18 88888.00 2013-09-19 13:56:24.875 262 12678.02 201.95 54775.22 88888.00 2013-09-19 13:56:25.000 262 12678.02 201.95 54775.20 88888.00 2013-09-19 13:56:25.125 262 12678.05 201.97 54775.22 88888.00 2013-09-19 13:56:25.250 262 12678.05 201.97 54775.20 88888.00 2013-09-19 13:56:25.375 262 12678.15 201.97 54775.20 88888.00 2013-09-19 13:56:25.500 262 12678.15 201.95 54775.20 88888.00 2013-09-19 13:56:25.625 262 12678.08 201.93 54775.22 88888.00 2013-09-19 13:56:25.750 262 12678.00 201.93 54775.22 88888.00 2013-09-19 13:56:25.875 262 12678.05 201.93 54775.22 88888.00 2013-09-19 13:56:26.000 262 12678.08 201.93 54775.22 88888.00 2013-09-19 13:56:26.125 262 12678.02 201.93 54775.22 88888.00 2013-09-19 13:56:26.250 262 12678.00 201.90 54775.20 88888.00 2013-09-19 13:56:26.375 262 12678.02 201.90 54775.18 88888.00 2013-09-19 13:56:26.500 262 12678.00 201.93 54775.22 88888.00 2013-09-19 13:56:26.625 262 12678.05 201.93 54775.22 88888.00 2013-09-19 13:56:26.750 262 12678.05 201.93 54775.22 88888.00 2013-09-19 13:56:26.875 262 12678.12 201.93 54775.22 88888.00 2013-09-19 13:56:27.000 262 12678.15 201.93 54775.22 88888.00 2013-09-19 13:56:27.125 262 12678.17 201.93 54775.20 88888.00 2013-09-19 13:56:27.250 262 12678.12 201.90 54775.18 88888.00 2013-09-19 13:56:27.375 262 12678.05 201.93 54775.20 88888.00 2013-09-19 13:56:27.500 262 12678.02 201.93 54775.22 88888.00 2013-09-19 13:56:27.625 262 12678.08 201.93 54775.22 88888.00 2013-09-19 13:56:27.750 262 12678.05 201.93 54775.25 88888.00 2013-09-19 13:56:27.875 262 12677.98 201.93 54775.22 88888.00 2013-09-19 13:56:28.000 262 12677.95 201.90 54775.22 88888.00 2013-09-19 13:56:28.125 262 12678.02 201.93 54775.25 88888.00 2013-09-19 13:56:28.250 262 12678.08 201.90 54775.25 88888.00 2013-09-19 13:56:28.375 262 12678.08 201.90 54775.25 88888.00 2013-09-19 13:56:28.500 262 12678.02 201.88 54775.25 88888.00 2013-09-19 13:56:28.625 262 12678.00 201.88 54775.25 88888.00 2013-09-19 13:56:28.750 262 12678.05 201.90 54775.22 88888.00 2013-09-19 13:56:28.875 262 12678.10 201.88 54775.25 88888.00 2013-09-19 13:56:29.000 262 12678.15 201.88 54775.28 88888.00 2013-09-19 13:56:29.125 262 12678.15 201.90 54775.25 88888.00 2013-09-19 13:56:29.250 262 12678.10 201.90 54775.22 88888.00 2013-09-19 13:56:29.375 262 12678.10 201.90 54775.22 88888.00 2013-09-19 13:56:29.500 262 12678.05 201.88 54775.22 88888.00 2013-09-19 13:56:29.625 262 12678.08 201.85 54775.22 88888.00 2013-09-19 13:56:29.750 262 12678.15 201.88 54775.22 88888.00 2013-09-19 13:56:29.875 262 12678.15 201.88 54775.22 88888.00 2013-09-19 13:56:30.000 262 12678.12 201.90 54775.22 88888.00 2013-09-19 13:56:30.125 262 12678.12 201.88 54775.22 88888.00 2013-09-19 13:56:30.250 262 12678.12 201.82 54775.22 88888.00 2013-09-19 13:56:30.375 262 12678.20 201.88 54775.22 88888.00 2013-09-19 13:56:30.500 262 12678.17 201.90 54775.22 88888.00 2013-09-19 13:56:30.625 262 12678.15 201.88 54775.22 88888.00 2013-09-19 13:56:30.750 262 12678.20 201.85 54775.20 88888.00 2013-09-19 13:56:30.875 262 12678.17 201.85 54775.22 88888.00 2013-09-19 13:56:31.000 262 12678.12 201.85 54775.22 88888.00 2013-09-19 13:56:31.125 262 12678.05 201.82 54775.22 88888.00 2013-09-19 13:56:31.250 262 12678.00 201.85 54775.22 88888.00 2013-09-19 13:56:31.375 262 12678.05 201.82 54775.22 88888.00 2013-09-19 13:56:31.500 262 12678.12 201.82 54775.22 88888.00 2013-09-19 13:56:31.625 262 12678.10 201.88 54775.22 88888.00 2013-09-19 13:56:31.750 262 12678.08 201.88 54775.22 88888.00 2013-09-19 13:56:31.875 262 12678.12 201.88 54775.22 88888.00 2013-09-19 13:56:32.000 262 12678.12 201.85 54775.20 88888.00 2013-09-19 13:56:32.125 262 12678.17 201.85 54775.20 88888.00 2013-09-19 13:56:32.250 262 12678.20 201.82 54775.20 88888.00 2013-09-19 13:56:32.375 262 12678.25 201.85 54775.20 88888.00 2013-09-19 13:56:32.500 262 12678.20 201.85 54775.22 88888.00 2013-09-19 13:56:32.625 262 12678.17 201.85 54775.22 88888.00 2013-09-19 13:56:32.750 262 12678.17 201.82 54775.22 88888.00 2013-09-19 13:56:32.875 262 12678.20 201.80 54775.22 88888.00 2013-09-19 13:56:33.000 262 12678.20 201.80 54775.20 88888.00 2013-09-19 13:56:33.125 262 12678.15 201.82 54775.22 88888.00 2013-09-19 13:56:33.250 262 12678.12 201.85 54775.20 88888.00 2013-09-19 13:56:33.375 262 12678.25 201.85 54775.20 88888.00 2013-09-19 13:56:33.500 262 12678.27 201.80 54775.22 88888.00 2013-09-19 13:56:33.625 262 12678.23 201.80 54775.20 88888.00 2013-09-19 13:56:33.750 262 12678.23 201.80 54775.20 88888.00 2013-09-19 13:56:33.875 262 12678.20 201.80 54775.18 88888.00 2013-09-19 13:56:34.000 262 12678.20 201.80 54775.18 88888.00 2013-09-19 13:56:34.125 262 12678.25 201.80 54775.20 88888.00 2013-09-19 13:56:34.250 262 12678.23 201.75 54775.18 88888.00 2013-09-19 13:56:34.375 262 12678.23 201.78 54775.15 88888.00 2013-09-19 13:56:34.500 262 12678.17 201.78 54775.15 88888.00 2013-09-19 13:56:34.625 262 12678.15 201.80 54775.18 88888.00 2013-09-19 13:56:34.750 262 12678.15 201.78 54775.15 88888.00 2013-09-19 13:56:34.875 262 12678.17 201.80 54775.15 88888.00 2013-09-19 13:56:35.000 262 12678.15 201.78 54775.12 88888.00 2013-09-19 13:56:35.125 262 12678.20 201.78 54775.18 88888.00 2013-09-19 13:56:35.250 262 12678.23 201.78 54775.20 88888.00 2013-09-19 13:56:35.375 262 12678.20 201.78 54775.18 88888.00 2013-09-19 13:56:35.500 262 12678.23 201.80 54775.18 88888.00 2013-09-19 13:56:35.625 262 12678.23 201.78 54775.18 88888.00 2013-09-19 13:56:35.750 262 12678.20 201.78 54775.18 88888.00 2013-09-19 13:56:35.875 262 12678.25 201.80 54775.18 88888.00 2013-09-19 13:56:36.000 262 12678.33 201.80 54775.18 88888.00 2013-09-19 13:56:36.125 262 12678.35 201.80 54775.18 88888.00 2013-09-19 13:56:36.250 262 12678.23 201.78 54775.20 88888.00 2013-09-19 13:56:36.375 262 12678.23 201.80 54775.18 88888.00 2013-09-19 13:56:36.500 262 12678.25 201.75 54775.18 88888.00 2013-09-19 13:56:36.625 262 12678.20 201.78 54775.20 88888.00 2013-09-19 13:56:36.750 262 12678.17 201.80 54775.20 88888.00 2013-09-19 13:56:36.875 262 12678.15 201.78 54775.20 88888.00 2013-09-19 13:56:37.000 262 12678.15 201.78 54775.18 88888.00 2013-09-19 13:56:37.125 262 12678.15 201.78 54775.18 88888.00 2013-09-19 13:56:37.250 262 12678.12 201.78 54775.18 88888.00 2013-09-19 13:56:37.375 262 12678.20 201.80 54775.18 88888.00 2013-09-19 13:56:37.500 262 12678.25 201.78 54775.18 88888.00 2013-09-19 13:56:37.625 262 12678.25 201.75 54775.18 88888.00 2013-09-19 13:56:37.750 262 12678.30 201.78 54775.18 88888.00 2013-09-19 13:56:37.875 262 12678.30 201.75 54775.18 88888.00 2013-09-19 13:56:38.000 262 12678.30 201.75 54775.18 88888.00 2013-09-19 13:56:38.125 262 12678.25 201.75 54775.15 88888.00 2013-09-19 13:56:38.250 262 12678.27 201.72 54775.20 88888.00 2013-09-19 13:56:38.375 262 12678.35 201.72 54775.18 88888.00 2013-09-19 13:56:38.500 262 12678.35 201.72 54775.20 88888.00 2013-09-19 13:56:38.625 262 12678.30 201.70 54775.20 88888.00 2013-09-19 13:56:38.750 262 12678.33 201.70 54775.18 88888.00 2013-09-19 13:56:38.875 262 12678.38 201.70 54775.18 88888.00 2013-09-19 13:56:39.000 262 12678.45 201.72 54775.18 88888.00 2013-09-19 13:56:39.125 262 12678.45 201.75 54775.18 88888.00 2013-09-19 13:56:39.250 262 12678.38 201.72 54775.18 88888.00 2013-09-19 13:56:39.375 262 12678.38 201.72 54775.18 88888.00 2013-09-19 13:56:39.500 262 12678.35 201.72 54775.18 88888.00 2013-09-19 13:56:39.625 262 12678.35 201.72 54775.18 88888.00 2013-09-19 13:56:39.750 262 12678.27 201.70 54775.18 88888.00 2013-09-19 13:56:39.875 262 12678.33 201.72 54775.15 88888.00 2013-09-19 13:56:40.000 262 12678.40 201.72 54775.15 88888.00 2013-09-19 13:56:40.125 262 12678.42 201.70 54775.18 88888.00 2013-09-19 13:56:40.250 262 12678.40 201.68 54775.18 88888.00 2013-09-19 13:56:40.375 262 12678.40 201.72 54775.18 88888.00 2013-09-19 13:56:40.500 262 12678.40 201.70 54775.20 88888.00 2013-09-19 13:56:40.625 262 12678.40 201.72 54775.18 88888.00 2013-09-19 13:56:40.750 262 12678.38 201.70 54775.18 88888.00 2013-09-19 13:56:40.875 262 12678.40 201.68 54775.20 88888.00 2013-09-19 13:56:41.000 262 12678.42 201.65 54775.15 88888.00 2013-09-19 13:56:41.125 262 12678.42 201.68 54775.20 88888.00 2013-09-19 13:56:41.250 262 12678.42 201.65 54775.20 88888.00 2013-09-19 13:56:41.375 262 12678.40 201.65 54775.18 88888.00 2013-09-19 13:56:41.500 262 12678.40 201.65 54775.18 88888.00 2013-09-19 13:56:41.625 262 12678.40 201.65 54775.20 88888.00 2013-09-19 13:56:41.750 262 12678.38 201.68 54775.22 88888.00 2013-09-19 13:56:41.875 262 12678.42 201.65 54775.18 88888.00 2013-09-19 13:56:42.000 262 12678.42 201.65 54775.18 88888.00 2013-09-19 13:56:42.125 262 12678.40 201.62 54775.20 88888.00 2013-09-19 13:56:42.250 262 12678.35 201.65 54775.20 88888.00 2013-09-19 13:56:42.375 262 12678.38 201.65 54775.20 88888.00 2013-09-19 13:56:42.500 262 12678.38 201.65 54775.18 88888.00 2013-09-19 13:56:42.625 262 12678.45 201.65 54775.20 88888.00 2013-09-19 13:56:42.750 262 12678.48 201.65 54775.18 88888.00 2013-09-19 13:56:42.875 262 12678.50 201.65 54775.15 88888.00 2013-09-19 13:56:43.000 262 12678.52 201.68 54775.18 88888.00 2013-09-19 13:56:43.125 262 12678.52 201.65 54775.18 88888.00 2013-09-19 13:56:43.250 262 12678.48 201.62 54775.15 88888.00 2013-09-19 13:56:43.375 262 12678.48 201.62 54775.18 88888.00 2013-09-19 13:56:43.500 262 12678.48 201.62 54775.15 88888.00 2013-09-19 13:56:43.625 262 12678.52 201.62 54775.18 88888.00 2013-09-19 13:56:43.750 262 12678.52 201.65 54775.20 88888.00 2013-09-19 13:56:43.875 262 12678.48 201.62 54775.20 88888.00 2013-09-19 13:56:44.000 262 12678.48 201.62 54775.18 88888.00 2013-09-19 13:56:44.125 262 12678.45 201.62 54775.20 88888.00 2013-09-19 13:56:44.250 262 12678.45 201.60 54775.20 88888.00 2013-09-19 13:56:44.375 262 12678.48 201.65 54775.18 88888.00 2013-09-19 13:56:44.500 262 12678.48 201.62 54775.18 88888.00 2013-09-19 13:56:44.625 262 12678.48 201.60 54775.15 88888.00 2013-09-19 13:56:44.750 262 12678.48 201.62 54775.15 88888.00 2013-09-19 13:56:44.875 262 12678.50 201.65 54775.18 88888.00 2013-09-19 13:56:45.000 262 12678.52 201.62 54775.18 88888.00 2013-09-19 13:56:45.125 262 12678.52 201.62 54775.18 88888.00 2013-09-19 13:56:45.250 262 12678.48 201.62 54775.15 88888.00 2013-09-19 13:56:45.375 262 12678.50 201.65 54775.18 88888.00 2013-09-19 13:56:45.500 262 12678.58 201.65 54775.18 88888.00 2013-09-19 13:56:45.625 262 12678.55 201.62 54775.15 88888.00 2013-09-19 13:56:45.750 262 12678.55 201.62 54775.15 88888.00 2013-09-19 13:56:45.875 262 12678.52 201.65 54775.15 88888.00 2013-09-19 13:56:46.000 262 12678.52 201.62 54775.15 88888.00 2013-09-19 13:56:46.125 262 12678.55 201.62 54775.18 88888.00 2013-09-19 13:56:46.250 262 12678.52 201.60 54775.18 88888.00 2013-09-19 13:56:46.375 262 12678.55 201.62 54775.15 88888.00 2013-09-19 13:56:46.500 262 12678.58 201.62 54775.18 88888.00 2013-09-19 13:56:46.625 262 12678.60 201.62 54775.15 88888.00 2013-09-19 13:56:46.750 262 12678.62 201.62 54775.15 88888.00 2013-09-19 13:56:46.875 262 12678.65 201.60 54775.15 88888.00 2013-09-19 13:56:47.000 262 12678.67 201.60 54775.15 88888.00 2013-09-19 13:56:47.125 262 12678.65 201.60 54775.18 88888.00 2013-09-19 13:56:47.250 262 12678.60 201.60 54775.18 88888.00 2013-09-19 13:56:47.375 262 12678.65 201.62 54775.18 88888.00 2013-09-19 13:56:47.500 262 12678.65 201.62 54775.18 88888.00 2013-09-19 13:56:47.625 262 12678.67 201.62 54775.18 88888.00 2013-09-19 13:56:47.750 262 12678.73 201.65 54775.15 88888.00 2013-09-19 13:56:47.875 262 12678.77 201.62 54775.15 88888.00 2013-09-19 13:56:48.000 262 12678.88 201.62 54775.15 88888.00 2013-09-19 13:56:48.125 262 12678.88 201.62 54775.15 88888.00 2013-09-19 13:56:48.250 262 12678.80 201.62 54775.18 88888.00 2013-09-19 13:56:48.375 262 12678.80 201.62 54775.15 88888.00 2013-09-19 13:56:48.500 262 12678.80 201.62 54775.15 88888.00 2013-09-19 13:56:48.625 262 12678.83 201.62 54775.15 88888.00 2013-09-19 13:56:48.750 262 12678.85 201.62 54775.15 88888.00 2013-09-19 13:56:48.875 262 12678.80 201.62 54775.15 88888.00 2013-09-19 13:56:49.000 262 12678.83 201.62 54775.18 88888.00 2013-09-19 13:56:49.125 262 12678.80 201.65 54775.15 88888.00 2013-09-19 13:56:49.250 262 12678.73 201.60 54775.18 88888.00 2013-09-19 13:56:49.375 262 12678.77 201.62 54775.15 88888.00 2013-09-19 13:56:49.500 262 12678.88 201.62 54775.15 88888.00 2013-09-19 13:56:49.625 262 12678.88 201.62 54775.15 88888.00 2013-09-19 13:56:49.750 262 12678.88 201.60 54775.18 88888.00 2013-09-19 13:56:49.875 262 12678.77 201.62 54775.15 88888.00 2013-09-19 13:56:50.000 262 12678.70 201.62 54775.15 88888.00 2013-09-19 13:56:50.125 262 12678.67 201.62 54775.15 88888.00 2013-09-19 13:56:50.250 262 12678.73 201.60 54775.15 88888.00 2013-09-19 13:56:50.375 262 12678.85 201.60 54775.18 88888.00 2013-09-19 13:56:50.500 262 12678.88 201.60 54775.18 88888.00 2013-09-19 13:56:50.625 262 12678.90 201.62 54775.15 88888.00 2013-09-19 13:56:50.750 262 12678.83 201.65 54775.18 88888.00 2013-09-19 13:56:50.875 262 12678.75 201.65 54775.15 88888.00 2013-09-19 13:56:51.000 262 12678.80 201.62 54775.18 88888.00 2013-09-19 13:56:51.125 262 12678.85 201.62 54775.18 88888.00 2013-09-19 13:56:51.250 262 12678.83 201.60 54775.18 88888.00 2013-09-19 13:56:51.375 262 12678.77 201.62 54775.18 88888.00 2013-09-19 13:56:51.500 262 12678.77 201.60 54775.18 88888.00 2013-09-19 13:56:51.625 262 12678.80 201.57 54775.18 88888.00 2013-09-19 13:56:51.750 262 12678.83 201.62 54775.18 88888.00 2013-09-19 13:56:51.875 262 12678.83 201.62 54775.15 88888.00 2013-09-19 13:56:52.000 262 12678.85 201.60 54775.15 88888.00 2013-09-19 13:56:52.125 262 12678.83 201.60 54775.18 88888.00 2013-09-19 13:56:52.250 262 12678.83 201.60 54775.15 88888.00 2013-09-19 13:56:52.375 262 12678.88 201.65 54775.18 88888.00 2013-09-19 13:56:52.500 262 12678.88 201.65 54775.20 88888.00 2013-09-19 13:56:52.625 262 12678.92 201.62 54775.18 88888.00 2013-09-19 13:56:52.750 262 12678.98 201.62 54775.18 88888.00 2013-09-19 13:56:52.875 262 12678.92 201.62 54775.15 88888.00 2013-09-19 13:56:53.000 262 12678.90 201.60 54775.15 88888.00 2013-09-19 13:56:53.125 262 12678.92 201.62 54775.15 88888.00 2013-09-19 13:56:53.250 262 12678.88 201.60 54775.15 88888.00 2013-09-19 13:56:53.375 262 12678.90 201.62 54775.12 88888.00 2013-09-19 13:56:53.500 262 12678.88 201.62 54775.12 88888.00 2013-09-19 13:56:53.625 262 12678.83 201.62 54775.15 88888.00 2013-09-19 13:56:53.750 262 12678.88 201.60 54775.15 88888.00 2013-09-19 13:56:53.875 262 12678.95 201.60 54775.15 88888.00 2013-09-19 13:56:54.000 262 12679.00 201.62 54775.15 88888.00 2013-09-19 13:56:54.125 262 12678.98 201.60 54775.12 88888.00 2013-09-19 13:56:54.250 262 12678.92 201.57 54775.12 88888.00 2013-09-19 13:56:54.375 262 12678.92 201.57 54775.12 88888.00 2013-09-19 13:56:54.500 262 12679.02 201.60 54775.12 88888.00 2013-09-19 13:56:54.625 262 12679.00 201.62 54775.18 88888.00 2013-09-19 13:56:54.750 262 12678.98 201.62 54775.15 88888.00 2013-09-19 13:56:54.875 262 12678.95 201.62 54775.15 88888.00 2013-09-19 13:56:55.000 262 12678.98 201.60 54775.12 88888.00 2013-09-19 13:56:55.125 262 12679.00 201.60 54775.12 88888.00 2013-09-19 13:56:55.250 262 12678.98 201.57 54775.18 88888.00 2013-09-19 13:56:55.375 262 12678.98 201.60 54775.15 88888.00 2013-09-19 13:56:55.500 262 12678.92 201.60 54775.15 88888.00 2013-09-19 13:56:55.625 262 12678.95 201.60 54775.12 88888.00 2013-09-19 13:56:55.750 262 12678.98 201.60 54775.12 88888.00 2013-09-19 13:56:55.875 262 12679.02 201.60 54775.15 88888.00 2013-09-19 13:56:56.000 262 12679.02 201.60 54775.12 88888.00 2013-09-19 13:56:56.125 262 12679.05 201.60 54775.12 88888.00 2013-09-19 13:56:56.250 262 12679.02 201.60 54775.15 88888.00 2013-09-19 13:56:56.375 262 12679.02 201.60 54775.15 88888.00 2013-09-19 13:56:56.500 262 12679.05 201.57 54775.12 88888.00 2013-09-19 13:56:56.625 262 12679.08 201.60 54775.12 88888.00 2013-09-19 13:56:56.750 262 12679.08 201.60 54775.15 88888.00 2013-09-19 13:56:56.875 262 12679.08 201.57 54775.12 88888.00 2013-09-19 13:56:57.000 262 12679.05 201.57 54775.12 88888.00 2013-09-19 13:56:57.125 262 12679.02 201.57 54775.12 88888.00 2013-09-19 13:56:57.250 262 12679.08 201.55 54775.10 88888.00 2013-09-19 13:56:57.375 262 12679.15 201.57 54775.10 88888.00 2013-09-19 13:56:57.500 262 12679.20 201.60 54775.12 88888.00 2013-09-19 13:56:57.625 262 12679.17 201.60 54775.12 88888.00 2013-09-19 13:56:57.750 262 12679.10 201.57 54775.10 88888.00 2013-09-19 13:56:57.875 262 12679.05 201.57 54775.12 88888.00 2013-09-19 13:56:58.000 262 12679.08 201.60 54775.12 88888.00 2013-09-19 13:56:58.125 262 12679.08 201.60 54775.12 88888.00 2013-09-19 13:56:58.250 262 12679.10 201.57 54775.12 88888.00 2013-09-19 13:56:58.375 262 12679.15 201.57 54775.12 88888.00 2013-09-19 13:56:58.500 262 12679.15 201.57 54775.10 88888.00 2013-09-19 13:56:58.625 262 12679.10 201.57 54775.10 88888.00 2013-09-19 13:56:58.750 262 12679.12 201.57 54775.12 88888.00 2013-09-19 13:56:58.875 262 12679.17 201.57 54775.12 88888.00 2013-09-19 13:56:59.000 262 12679.20 201.57 54775.12 88888.00 2013-09-19 13:56:59.125 262 12679.20 201.57 54775.15 88888.00 2013-09-19 13:56:59.250 262 12679.17 201.50 54775.12 88888.00 2013-09-19 13:56:59.375 262 12679.17 201.53 54775.12 88888.00 2013-09-19 13:56:59.500 262 12679.17 201.55 54775.15 88888.00 2013-09-19 13:56:59.625 262 12679.25 201.57 54775.12 88888.00 2013-09-19 13:56:59.750 262 12679.33 201.57 54775.10 88888.00 2013-09-19 13:56:59.875 262 12679.33 201.55 54775.12 88888.00 2013-09-19 13:57:00.000 262 12679.35 201.57 54775.12 88888.00 2013-09-19 13:57:00.125 262 12679.35 201.57 54775.15 88888.00 2013-09-19 13:57:00.250 262 12679.33 201.55 54775.15 88888.00 2013-09-19 13:57:00.375 262 12679.33 201.55 54775.12 88888.00 2013-09-19 13:57:00.500 262 12679.27 201.57 54775.10 88888.00 2013-09-19 13:57:00.625 262 12679.25 201.57 54775.12 88888.00 2013-09-19 13:57:00.750 262 12679.23 201.57 54775.10 88888.00 2013-09-19 13:57:00.875 262 12679.20 201.55 54775.10 88888.00 2013-09-19 13:57:01.000 262 12679.20 201.55 54775.12 88888.00 2013-09-19 13:57:01.125 262 12679.23 201.55 54775.10 88888.00 2013-09-19 13:57:01.250 262 12679.20 201.53 54775.10 88888.00 2013-09-19 13:57:01.375 262 12679.27 201.53 54775.12 88888.00 2013-09-19 13:57:01.500 262 12679.30 201.53 54775.10 88888.00 2013-09-19 13:57:01.625 262 12679.27 201.53 54775.12 88888.00 2013-09-19 13:57:01.750 262 12679.27 201.53 54775.12 88888.00 2013-09-19 13:57:01.875 262 12679.25 201.50 54775.10 88888.00 2013-09-19 13:57:02.000 262 12679.27 201.50 54775.10 88888.00 2013-09-19 13:57:02.125 262 12679.30 201.47 54775.12 88888.00 2013-09-19 13:57:02.250 262 12679.30 201.47 54775.12 88888.00 2013-09-19 13:57:02.375 262 12679.30 201.47 54775.12 88888.00 2013-09-19 13:57:02.500 262 12679.20 201.47 54775.12 88888.00 2013-09-19 13:57:02.625 262 12679.25 201.47 54775.15 88888.00 2013-09-19 13:57:02.750 262 12679.30 201.50 54775.15 88888.00 2013-09-19 13:57:02.875 262 12679.30 201.50 54775.15 88888.00 2013-09-19 13:57:03.000 262 12679.33 201.47 54775.12 88888.00 2013-09-19 13:57:03.125 262 12679.30 201.47 54775.12 88888.00 2013-09-19 13:57:03.250 262 12679.27 201.45 54775.12 88888.00 2013-09-19 13:57:03.375 262 12679.27 201.47 54775.10 88888.00 2013-09-19 13:57:03.500 262 12679.25 201.45 54775.12 88888.00 2013-09-19 13:57:03.625 262 12679.25 201.45 54775.12 88888.00 2013-09-19 13:57:03.750 262 12679.25 201.45 54775.10 88888.00 2013-09-19 13:57:03.875 262 12679.30 201.45 54775.10 88888.00 2013-09-19 13:57:04.000 262 12679.35 201.45 54775.07 88888.00 2013-09-19 13:57:04.125 262 12679.35 201.43 54775.10 88888.00 2013-09-19 13:57:04.250 262 12679.33 201.43 54775.10 88888.00 2013-09-19 13:57:04.375 262 12679.30 201.43 54775.07 88888.00 2013-09-19 13:57:04.500 262 12679.33 201.40 54775.10 88888.00 2013-09-19 13:57:04.625 262 12679.40 201.40 54775.10 88888.00 2013-09-19 13:57:04.750 262 12679.50 201.40 54775.10 88888.00 2013-09-19 13:57:04.875 262 12679.50 201.40 54775.10 88888.00 2013-09-19 13:57:05.000 262 12679.42 201.38 54775.07 88888.00 2013-09-19 13:57:05.125 262 12679.35 201.38 54775.10 88888.00 2013-09-19 13:57:05.250 262 12679.35 201.38 54775.12 88888.00 2013-09-19 13:57:05.375 262 12679.45 201.40 54775.12 88888.00 2013-09-19 13:57:05.500 262 12679.48 201.40 54775.10 88888.00 2013-09-19 13:57:05.625 262 12679.48 201.40 54775.12 88888.00 2013-09-19 13:57:05.750 262 12679.42 201.40 54775.12 88888.00 2013-09-19 13:57:05.875 262 12679.42 201.40 54775.10 88888.00 2013-09-19 13:57:06.000 262 12679.48 201.38 54775.10 88888.00 2013-09-19 13:57:06.125 262 12679.48 201.38 54775.12 88888.00 2013-09-19 13:57:06.250 262 12679.42 201.35 54775.12 88888.00 2013-09-19 13:57:06.375 262 12679.40 201.38 54775.12 88888.00 2013-09-19 13:57:06.500 262 12679.40 201.38 54775.12 88888.00 2013-09-19 13:57:06.625 262 12679.40 201.35 54775.12 88888.00 2013-09-19 13:57:06.750 262 12679.40 201.35 54775.12 88888.00 2013-09-19 13:57:06.875 262 12679.40 201.35 54775.12 88888.00 2013-09-19 13:57:07.000 262 12679.45 201.32 54775.10 88888.00 2013-09-19 13:57:07.125 262 12679.45 201.35 54775.10 88888.00 2013-09-19 13:57:07.250 262 12679.48 201.32 54775.12 88888.00 2013-09-19 13:57:07.375 262 12679.50 201.32 54775.12 88888.00 2013-09-19 13:57:07.500 262 12679.50 201.32 54775.15 88888.00 2013-09-19 13:57:07.625 262 12679.50 201.30 54775.12 88888.00 2013-09-19 13:57:07.750 262 12679.48 201.30 54775.15 88888.00 2013-09-19 13:57:07.875 262 12679.58 201.30 54775.12 88888.00 2013-09-19 13:57:08.000 262 12679.58 201.28 54775.10 88888.00 2013-09-19 13:57:08.125 262 12679.58 201.30 54775.12 88888.00 2013-09-19 13:57:08.250 262 12679.52 201.28 54775.12 88888.00 2013-09-19 13:57:08.375 262 12679.58 201.30 54775.12 88888.00 2013-09-19 13:57:08.500 262 12679.58 201.28 54775.12 88888.00 2013-09-19 13:57:08.625 262 12679.60 201.25 54775.12 88888.00 2013-09-19 13:57:08.750 262 12679.58 201.25 54775.18 88888.00 2013-09-19 13:57:08.875 262 12679.62 201.25 54775.15 88888.00 2013-09-19 13:57:09.000 262 12679.58 201.22 54775.15 88888.00 2013-09-19 13:57:09.125 262 12679.48 201.25 54775.15 88888.00 2013-09-19 13:57:09.250 262 12679.48 201.25 54775.15 88888.00 2013-09-19 13:57:09.375 262 12679.55 201.28 54775.15 88888.00 2013-09-19 13:57:09.500 262 12679.60 201.28 54775.15 88888.00 2013-09-19 13:57:09.625 262 12679.58 201.28 54775.15 88888.00 2013-09-19 13:57:09.750 262 12679.60 201.28 54775.12 88888.00 2013-09-19 13:57:09.875 262 12679.60 201.25 54775.15 88888.00 2013-09-19 13:57:10.000 262 12679.65 201.25 54775.18 88888.00 2013-09-19 13:57:10.125 262 12679.65 201.28 54775.18 88888.00 2013-09-19 13:57:10.250 262 12679.60 201.20 54775.18 88888.00 2013-09-19 13:57:10.375 262 12679.62 201.20 54775.15 88888.00 2013-09-19 13:57:10.500 262 12679.67 201.20 54775.12 88888.00 2013-09-19 13:57:10.625 262 12679.65 201.18 54775.15 88888.00 2013-09-19 13:57:10.750 262 12679.58 201.20 54775.18 88888.00 2013-09-19 13:57:10.875 262 12679.58 201.18 54775.15 88888.00 2013-09-19 13:57:11.000 262 12679.58 201.20 54775.15 88888.00 2013-09-19 13:57:11.125 262 12679.62 201.18 54775.15 88888.00 2013-09-19 13:57:11.250 262 12679.62 201.18 54775.12 88888.00 2013-09-19 13:57:11.375 262 12679.62 201.15 54775.12 88888.00 2013-09-19 13:57:11.500 262 12679.58 201.15 54775.15 88888.00 2013-09-19 13:57:11.625 262 12679.60 201.15 54775.15 88888.00 2013-09-19 13:57:11.750 262 12679.65 201.15 54775.10 88888.00 2013-09-19 13:57:11.875 262 12679.73 201.15 54775.15 88888.00 2013-09-19 13:57:12.000 262 12679.70 201.15 54775.15 88888.00 2013-09-19 13:57:12.125 262 12679.70 201.15 54775.12 88888.00 2013-09-19 13:57:12.250 262 12679.67 201.12 54775.15 88888.00 2013-09-19 13:57:12.375 262 12679.70 201.15 54775.15 88888.00 2013-09-19 13:57:12.500 262 12679.75 201.12 54775.15 88888.00 2013-09-19 13:57:12.625 262 12679.77 201.12 54775.15 88888.00 2013-09-19 13:57:12.750 262 12679.73 201.12 54775.15 88888.00 2013-09-19 13:57:12.875 262 12679.73 201.15 54775.12 88888.00 2013-09-19 13:57:13.000 262 12679.75 201.12 54775.15 88888.00 2013-09-19 13:57:13.125 262 12679.70 201.12 54775.15 88888.00 2013-09-19 13:57:13.250 262 12679.65 201.07 54775.18 88888.00 2013-09-19 13:57:13.375 262 12679.73 201.07 54775.15 88888.00 2013-09-19 13:57:13.500 262 12679.73 201.07 54775.15 88888.00 2013-09-19 13:57:13.625 262 12679.75 201.07 54775.18 88888.00 2013-09-19 13:57:13.750 262 12679.75 201.10 54775.18 88888.00 2013-09-19 13:57:13.875 262 12679.73 201.10 54775.18 88888.00 2013-09-19 13:57:14.000 262 12679.75 201.05 54775.18 88888.00 2013-09-19 13:57:14.125 262 12679.73 201.05 54775.18 88888.00 2013-09-19 13:57:14.250 262 12679.75 201.03 54775.18 88888.00 2013-09-19 13:57:14.375 262 12679.80 201.05 54775.18 88888.00 2013-09-19 13:57:14.500 262 12679.80 201.03 54775.20 88888.00 2013-09-19 13:57:14.625 262 12679.80 201.03 54775.20 88888.00 2013-09-19 13:57:14.750 262 12679.75 201.07 54775.20 88888.00 2013-09-19 13:57:14.875 262 12679.75 201.07 54775.18 88888.00 2013-09-19 13:57:15.000 262 12679.77 201.05 54775.18 88888.00 2013-09-19 13:57:15.125 262 12679.77 201.03 54775.15 88888.00 2013-09-19 13:57:15.250 262 12679.83 201.00 54775.15 88888.00 2013-09-19 13:57:15.375 262 12679.85 201.00 54775.15 88888.00 2013-09-19 13:57:15.500 262 12679.85 201.00 54775.18 88888.00 2013-09-19 13:57:15.625 262 12679.88 201.00 54775.18 88888.00 2013-09-19 13:57:15.750 262 12679.88 200.97 54775.18 88888.00 2013-09-19 13:57:15.875 262 12679.88 201.00 54775.18 88888.00 2013-09-19 13:57:16.000 262 12679.88 200.95 54775.15 88888.00 2013-09-19 13:57:16.125 262 12679.85 200.95 54775.18 88888.00 2013-09-19 13:57:16.250 262 12679.80 200.93 54775.18 88888.00 2013-09-19 13:57:16.375 262 12679.80 200.95 54775.15 88888.00 2013-09-19 13:57:16.500 262 12679.80 200.93 54775.15 88888.00 2013-09-19 13:57:16.625 262 12679.80 200.95 54775.18 88888.00 2013-09-19 13:57:16.750 262 12679.83 200.95 54775.18 88888.00 2013-09-19 13:57:16.875 262 12679.88 200.95 54775.15 88888.00 2013-09-19 13:57:17.000 262 12679.90 200.93 54775.15 88888.00 2013-09-19 13:57:17.125 262 12679.90 200.93 54775.15 88888.00 2013-09-19 13:57:17.250 262 12679.90 200.90 54775.18 88888.00 2013-09-19 13:57:17.375 262 12679.90 200.90 54775.18 88888.00 2013-09-19 13:57:17.500 262 12679.92 200.90 54775.20 88888.00 2013-09-19 13:57:17.625 262 12679.95 200.93 54775.20 88888.00 2013-09-19 13:57:17.750 262 12679.88 200.93 54775.18 88888.00 2013-09-19 13:57:17.875 262 12679.88 200.90 54775.18 88888.00 2013-09-19 13:57:18.000 262 12679.88 200.93 54775.15 88888.00 2013-09-19 13:57:18.125 262 12679.88 200.90 54775.18 88888.00 2013-09-19 13:57:18.250 262 12679.85 200.90 54775.18 88888.00 2013-09-19 13:57:18.375 262 12679.85 200.90 54775.18 88888.00 2013-09-19 13:57:18.500 262 12679.83 200.88 54775.18 88888.00 2013-09-19 13:57:18.625 262 12679.83 200.88 54775.15 88888.00 2013-09-19 13:57:18.750 262 12679.85 200.85 54775.12 88888.00 2013-09-19 13:57:18.875 262 12679.92 200.85 54775.15 88888.00 2013-09-19 13:57:19.000 262 12679.90 200.85 54775.15 88888.00 2013-09-19 13:57:19.125 262 12679.85 200.85 54775.20 88888.00 2013-09-19 13:57:19.250 262 12679.80 200.82 54775.20 88888.00 2013-09-19 13:57:19.375 262 12679.85 200.82 54775.18 88888.00 2013-09-19 13:57:19.500 262 12679.90 200.80 54775.15 88888.00 2013-09-19 13:57:19.625 262 12679.92 200.82 54775.15 88888.00 2013-09-19 13:57:19.750 262 12679.95 200.82 54775.18 88888.00 2013-09-19 13:57:19.875 262 12680.00 200.82 54775.18 88888.00 2013-09-19 13:57:20.000 262 12680.00 200.80 54775.15 88888.00 2013-09-19 13:57:20.125 262 12680.00 200.80 54775.18 88888.00 2013-09-19 13:57:20.250 262 12679.92 200.78 54775.18 88888.00 2013-09-19 13:57:20.375 262 12679.98 200.82 54775.18 88888.00 2013-09-19 13:57:20.500 262 12679.92 200.80 54775.20 88888.00 2013-09-19 13:57:20.625 262 12679.98 200.80 54775.20 88888.00 2013-09-19 13:57:20.750 262 12680.00 200.80 54775.18 88888.00 2013-09-19 13:57:20.875 262 12680.02 200.80 54775.18 88888.00 2013-09-19 13:57:21.000 262 12680.00 200.78 54775.18 88888.00 2013-09-19 13:57:21.125 262 12680.00 200.78 54775.18 88888.00 2013-09-19 13:57:21.250 262 12680.00 200.75 54775.20 88888.00 2013-09-19 13:57:21.375 262 12680.02 200.78 54775.18 88888.00 2013-09-19 13:57:21.500 262 12680.00 200.78 54775.18 88888.00 2013-09-19 13:57:21.625 262 12680.08 200.78 54775.20 88888.00 2013-09-19 13:57:21.750 262 12680.08 200.78 54775.20 88888.00 2013-09-19 13:57:21.875 262 12680.05 200.75 54775.18 88888.00 2013-09-19 13:57:22.000 262 12680.00 200.75 54775.18 88888.00 2013-09-19 13:57:22.125 262 12680.02 200.75 54775.18 88888.00 2013-09-19 13:57:22.250 262 12680.12 200.70 54775.18 88888.00 2013-09-19 13:57:22.375 262 12680.20 200.70 54775.18 88888.00 2013-09-19 13:57:22.500 262 12680.12 200.72 54775.20 88888.00 2013-09-19 13:57:22.625 262 12680.12 200.75 54775.20 88888.00 2013-09-19 13:57:22.750 262 12680.20 200.72 54775.20 88888.00 2013-09-19 13:57:22.875 262 12680.23 200.72 54775.20 88888.00 2013-09-19 13:57:23.000 262 12680.20 200.72 54775.18 88888.00 2013-09-19 13:57:23.125 262 12680.20 200.72 54775.18 88888.00 2013-09-19 13:57:23.250 262 12680.20 200.70 54775.18 88888.00 2013-09-19 13:57:23.375 262 12680.20 200.70 54775.18 88888.00 2013-09-19 13:57:23.500 262 12680.12 200.72 54775.20 88888.00 2013-09-19 13:57:23.625 262 12680.15 200.70 54775.22 88888.00 2013-09-19 13:57:23.750 262 12680.15 200.70 54775.20 88888.00 2013-09-19 13:57:23.875 262 12680.15 200.70 54775.22 88888.00 2013-09-19 13:57:24.000 262 12680.17 200.70 54775.20 88888.00 2013-09-19 13:57:24.125 262 12680.15 200.68 54775.20 88888.00 2013-09-19 13:57:24.250 262 12680.15 200.68 54775.20 88888.00 2013-09-19 13:57:24.375 262 12680.15 200.68 54775.20 88888.00 2013-09-19 13:57:24.500 262 12680.20 200.65 54775.20 88888.00 2013-09-19 13:57:24.625 262 12680.30 200.62 54775.20 88888.00 2013-09-19 13:57:24.750 262 12680.30 200.62 54775.20 88888.00 2013-09-19 13:57:24.875 262 12680.27 200.65 54775.22 88888.00 2013-09-19 13:57:25.000 262 12680.30 200.65 54775.20 88888.00 2013-09-19 13:57:25.125 262 12680.33 200.65 54775.20 88888.00 2013-09-19 13:57:25.250 262 12680.27 200.62 54775.22 88888.00 2013-09-19 13:57:25.375 262 12680.27 200.62 54775.22 88888.00 2013-09-19 13:57:25.500 262 12680.33 200.62 54775.22 88888.00 2013-09-19 13:57:25.625 262 12680.27 200.62 54775.20 88888.00 2013-09-19 13:57:25.750 262 12680.30 200.62 54775.20 88888.00 2013-09-19 13:57:25.875 262 12680.30 200.60 54775.20 88888.00 2013-09-19 13:57:26.000 262 12680.35 200.60 54775.20 88888.00 2013-09-19 13:57:26.125 262 12680.30 200.60 54775.22 88888.00 2013-09-19 13:57:26.250 262 12680.27 200.57 54775.20 88888.00 2013-09-19 13:57:26.375 262 12680.27 200.60 54775.18 88888.00 2013-09-19 13:57:26.500 262 12680.30 200.57 54775.20 88888.00 2013-09-19 13:57:26.625 262 12680.30 200.57 54775.20 88888.00 2013-09-19 13:57:26.750 262 12680.27 200.53 54775.20 88888.00 2013-09-19 13:57:26.875 262 12680.25 200.53 54775.20 88888.00 2013-09-19 13:57:27.000 262 12680.30 200.53 54775.20 88888.00 2013-09-19 13:57:27.125 262 12680.30 200.53 54775.20 88888.00 2013-09-19 13:57:27.250 262 12680.27 200.53 54775.20 88888.00 2013-09-19 13:57:27.375 262 12680.27 200.55 54775.20 88888.00 2013-09-19 13:57:27.500 262 12680.30 200.53 54775.20 88888.00 2013-09-19 13:57:27.625 262 12680.25 200.53 54775.18 88888.00 2013-09-19 13:57:27.750 262 12680.17 200.53 54775.18 88888.00 2013-09-19 13:57:27.875 262 12680.17 200.53 54775.22 88888.00 2013-09-19 13:57:28.000 262 12680.23 200.53 54775.20 88888.00 2013-09-19 13:57:28.125 262 12680.33 200.53 54775.20 88888.00 2013-09-19 13:57:28.250 262 12680.35 200.50 54775.20 88888.00 2013-09-19 13:57:28.375 262 12680.33 200.53 54775.20 88888.00 2013-09-19 13:57:28.500 262 12680.30 200.53 54775.20 88888.00 2013-09-19 13:57:28.625 262 12680.30 200.53 54775.20 88888.00 2013-09-19 13:57:28.750 262 12680.30 200.53 54775.20 88888.00 2013-09-19 13:57:28.875 262 12680.35 200.50 54775.22 88888.00 2013-09-19 13:57:29.000 262 12680.35 200.50 54775.20 88888.00 2013-09-19 13:57:29.125 262 12680.33 200.50 54775.22 88888.00 2013-09-19 13:57:29.250 262 12680.33 200.47 54775.25 88888.00 2013-09-19 13:57:29.375 262 12680.38 200.47 54775.22 88888.00 2013-09-19 13:57:29.500 262 12680.35 200.47 54775.25 88888.00 2013-09-19 13:57:29.625 262 12680.33 200.45 54775.25 88888.00 2013-09-19 13:57:29.750 262 12680.30 200.47 54775.22 88888.00 2013-09-19 13:57:29.875 262 12680.30 200.47 54775.20 88888.00 2013-09-19 13:57:30.000 262 12680.25 200.45 54775.20 88888.00 2013-09-19 13:57:30.125 262 12680.25 200.45 54775.20 88888.00 2013-09-19 13:57:30.250 262 12680.30 200.40 54775.22 88888.00 2013-09-19 13:57:30.375 262 12680.40 200.40 54775.20 88888.00 2013-09-19 13:57:30.500 262 12680.42 200.40 54775.22 88888.00 2013-09-19 13:57:30.625 262 12680.35 200.43 54775.22 88888.00 2013-09-19 13:57:30.750 262 12680.38 200.43 54775.22 88888.00 2013-09-19 13:57:30.875 262 12680.38 200.40 54775.20 88888.00 2013-09-19 13:57:31.000 262 12680.35 200.40 54775.18 88888.00 2013-09-19 13:57:31.125 262 12680.33 200.43 54775.20 88888.00 2013-09-19 13:57:31.250 262 12680.30 200.35 54775.20 88888.00 2013-09-19 13:57:31.375 262 12680.33 200.38 54775.18 88888.00 2013-09-19 13:57:31.500 262 12680.27 200.38 54775.22 88888.00 2013-09-19 13:57:31.625 262 12680.27 200.40 54775.20 88888.00 2013-09-19 13:57:31.750 262 12680.27 200.35 54775.22 88888.00 2013-09-19 13:57:31.875 262 12680.25 200.32 54775.20 88888.00 2013-09-19 13:57:32.000 262 12680.23 200.30 54775.22 88888.00 2013-09-19 13:57:32.125 262 12680.25 200.32 54775.22 88888.00 2013-09-19 13:57:32.250 262 12680.23 200.35 54775.22 88888.00 2013-09-19 13:57:32.375 262 12680.30 200.35 54775.22 88888.00 2013-09-19 13:57:32.500 262 12680.35 200.32 54775.22 88888.00 2013-09-19 13:57:32.625 262 12680.35 200.32 54775.22 88888.00 2013-09-19 13:57:32.750 262 12680.38 200.30 54775.20 88888.00 2013-09-19 13:57:32.875 262 12680.35 200.32 54775.22 88888.00 2013-09-19 13:57:33.000 262 12680.35 200.30 54775.20 88888.00 2013-09-19 13:57:33.125 262 12680.40 200.30 54775.22 88888.00 2013-09-19 13:57:33.250 262 12680.42 200.28 54775.22 88888.00 2013-09-19 13:57:33.375 262 12680.45 200.28 54775.22 88888.00 2013-09-19 13:57:33.500 262 12680.45 200.28 54775.22 88888.00 2013-09-19 13:57:33.625 262 12680.48 200.28 54775.22 88888.00 2013-09-19 13:57:33.750 262 12680.45 200.28 54775.25 88888.00 2013-09-19 13:57:33.875 262 12680.42 200.28 54775.22 88888.00 2013-09-19 13:57:34.000 262 12680.42 200.25 54775.20 88888.00 2013-09-19 13:57:34.125 262 12680.40 200.28 54775.20 88888.00 2013-09-19 13:57:34.250 262 12680.33 200.22 54775.20 88888.00 2013-09-19 13:57:34.375 262 12680.33 200.22 54775.20 88888.00 2013-09-19 13:57:34.500 262 12680.35 200.22 54775.20 88888.00 2013-09-19 13:57:34.625 262 12680.38 200.22 54775.22 88888.00 2013-09-19 13:57:34.750 262 12680.33 200.20 54775.20 88888.00 2013-09-19 13:57:34.875 262 12680.35 200.22 54775.22 88888.00 2013-09-19 13:57:35.000 262 12680.38 200.15 54775.20 88888.00 2013-09-19 13:57:35.125 262 12680.42 200.15 54775.22 88888.00 2013-09-19 13:57:35.250 262 12680.42 200.15 54775.22 88888.00 2013-09-19 13:57:35.375 262 12680.45 200.20 54775.22 88888.00 2013-09-19 13:57:35.500 262 12680.38 200.20 54775.25 88888.00 2013-09-19 13:57:35.625 262 12680.38 200.20 54775.22 88888.00 2013-09-19 13:57:35.750 262 12680.40 200.18 54775.22 88888.00 2013-09-19 13:57:35.875 262 12680.42 200.18 54775.22 88888.00 2013-09-19 13:57:36.000 262 12680.42 200.15 54775.20 88888.00 2013-09-19 13:57:36.125 262 12680.42 200.15 54775.22 88888.00 2013-09-19 13:57:36.250 262 12680.38 200.10 54775.25 88888.00 2013-09-19 13:57:36.375 262 12680.38 200.12 54775.22 88888.00 2013-09-19 13:57:36.500 262 12680.38 200.12 54775.22 88888.00 2013-09-19 13:57:36.625 262 12680.38 200.12 54775.25 88888.00 2013-09-19 13:57:36.750 262 12680.42 200.15 54775.25 88888.00 2013-09-19 13:57:36.875 262 12680.45 200.12 54775.28 88888.00 2013-09-19 13:57:37.000 262 12680.50 200.07 54775.28 88888.00 2013-09-19 13:57:37.125 262 12680.48 200.07 54775.28 88888.00 2013-09-19 13:57:37.250 262 12680.38 200.07 54775.28 88888.00 2013-09-19 13:57:37.375 262 12680.40 200.07 54775.25 88888.00 2013-09-19 13:57:37.500 262 12680.40 200.07 54775.25 88888.00 2013-09-19 13:57:37.625 262 12680.40 200.10 54775.25 88888.00 2013-09-19 13:57:37.750 262 12680.45 200.12 54775.30 88888.00 2013-09-19 13:57:37.875 262 12680.48 200.10 54775.28 88888.00 2013-09-19 13:57:38.000 262 12680.45 200.07 54775.28 88888.00 2013-09-19 13:57:38.125 262 12680.40 200.07 54775.30 88888.00 2013-09-19 13:57:38.250 262 12680.35 200.07 54775.30 88888.00 2013-09-19 13:57:38.375 262 12680.38 200.07 54775.28 88888.00 2013-09-19 13:57:38.500 262 12680.40 200.05 54775.25 88888.00 2013-09-19 13:57:38.625 262 12680.40 200.07 54775.25 88888.00 2013-09-19 13:57:38.750 262 12680.45 200.05 54775.28 88888.00 2013-09-19 13:57:38.875 262 12680.45 200.05 54775.30 88888.00 2013-09-19 13:57:39.000 262 12680.38 200.03 54775.28 88888.00 2013-09-19 13:57:39.125 262 12680.42 200.05 54775.30 88888.00 2013-09-19 13:57:39.250 262 12680.48 200.00 54775.28 88888.00 2013-09-19 13:57:39.375 262 12680.50 200.03 54775.28 88888.00 2013-09-19 13:57:39.500 262 12680.52 200.03 54775.30 88888.00 2013-09-19 13:57:39.625 262 12680.50 200.00 54775.28 88888.00 2013-09-19 13:57:39.750 262 12680.45 200.00 54775.28 88888.00 2013-09-19 13:57:39.875 262 12680.48 199.97 54775.30 88888.00 2013-09-19 13:57:40.000 262 12680.58 199.97 54775.30 88888.00 2013-09-19 13:57:40.125 262 12680.50 199.97 54775.32 88888.00 2013-09-19 13:57:40.250 262 12680.40 199.93 54775.28 88888.00 2013-09-19 13:57:40.375 262 12680.50 199.93 54775.28 88888.00 2013-09-19 13:57:40.500 262 12680.45 199.90 54775.28 88888.00 2013-09-19 13:57:40.625 262 12680.42 199.90 54775.30 88888.00 2013-09-19 13:57:40.750 262 12680.42 199.93 54775.30 88888.00 2013-09-19 13:57:40.875 262 12680.48 199.93 54775.32 88888.00 2013-09-19 13:57:41.000 262 12680.50 199.90 54775.30 88888.00 2013-09-19 13:57:41.125 262 12680.45 199.93 54775.32 88888.00 2013-09-19 13:57:41.250 262 12680.38 199.88 54775.30 88888.00 2013-09-19 13:57:41.375 262 12680.35 199.88 54775.28 88888.00 2013-09-19 13:57:41.500 262 12680.35 199.90 54775.30 88888.00 2013-09-19 13:57:41.625 262 12680.38 199.88 54775.30 88888.00 2013-09-19 13:57:41.750 262 12680.40 199.88 54775.30 88888.00 2013-09-19 13:57:41.875 262 12680.42 199.85 54775.32 88888.00 2013-09-19 13:57:42.000 262 12680.42 199.88 54775.30 88888.00 2013-09-19 13:57:42.125 262 12680.45 199.88 54775.30 88888.00 2013-09-19 13:57:42.250 262 12680.42 199.85 54775.32 88888.00 2013-09-19 13:57:42.375 262 12680.45 199.85 54775.32 88888.00 2013-09-19 13:57:42.500 262 12680.48 199.85 54775.32 88888.00 2013-09-19 13:57:42.625 262 12680.45 199.80 54775.32 88888.00 2013-09-19 13:57:42.750 262 12680.38 199.82 54775.32 88888.00 2013-09-19 13:57:42.875 262 12680.38 199.82 54775.35 88888.00 2013-09-19 13:57:43.000 262 12680.38 199.82 54775.32 88888.00 2013-09-19 13:57:43.125 262 12680.40 199.82 54775.35 88888.00 2013-09-19 13:57:43.250 262 12680.40 199.80 54775.35 88888.00 2013-09-19 13:57:43.375 262 12680.45 199.80 54775.32 88888.00 2013-09-19 13:57:43.500 262 12680.50 199.82 54775.35 88888.00 2013-09-19 13:57:43.625 262 12680.50 199.78 54775.32 88888.00 2013-09-19 13:57:43.750 262 12680.45 199.78 54775.32 88888.00 2013-09-19 13:57:43.875 262 12680.38 199.78 54775.30 88888.00 2013-09-19 13:57:44.000 262 12680.35 199.75 54775.30 88888.00 2013-09-19 13:57:44.125 262 12680.35 199.75 54775.30 88888.00 2013-09-19 13:57:44.250 262 12680.38 199.72 54775.30 88888.00 2013-09-19 13:57:44.375 262 12680.45 199.75 54775.32 88888.00 2013-09-19 13:57:44.500 262 12680.50 199.75 54775.30 88888.00 2013-09-19 13:57:44.625 262 12680.55 199.78 54775.30 88888.00 2013-09-19 13:57:44.750 262 12680.55 199.78 54775.32 88888.00 2013-09-19 13:57:44.875 262 12680.55 199.75 54775.32 88888.00 2013-09-19 13:57:45.000 262 12680.58 199.72 54775.32 88888.00 2013-09-19 13:57:45.125 262 12680.58 199.75 54775.35 88888.00 2013-09-19 13:57:45.250 262 12680.48 199.72 54775.32 88888.00 2013-09-19 13:57:45.375 262 12680.40 199.72 54775.32 88888.00 2013-09-19 13:57:45.500 262 12680.35 199.72 54775.30 88888.00 2013-09-19 13:57:45.625 262 12680.33 199.72 54775.32 88888.00 2013-09-19 13:57:45.750 262 12680.35 199.70 54775.32 88888.00 2013-09-19 13:57:45.875 262 12680.40 199.70 54775.30 88888.00 2013-09-19 13:57:46.000 262 12680.40 199.68 54775.32 88888.00 2013-09-19 13:57:46.125 262 12680.40 199.68 54775.35 88888.00 2013-09-19 13:57:46.250 262 12680.40 199.68 54775.35 88888.00 2013-09-19 13:57:46.375 262 12680.45 199.68 54775.30 88888.00 2013-09-19 13:57:46.500 262 12680.45 199.68 54775.30 88888.00 2013-09-19 13:57:46.625 262 12680.45 199.68 54775.30 88888.00 2013-09-19 13:57:46.750 262 12680.50 199.65 54775.32 88888.00 2013-09-19 13:57:46.875 262 12680.52 199.65 54775.32 88888.00 2013-09-19 13:57:47.000 262 12680.52 199.65 54775.30 88888.00 2013-09-19 13:57:47.125 262 12680.52 199.65 54775.32 88888.00 2013-09-19 13:57:47.250 262 12680.50 199.60 54775.32 88888.00 2013-09-19 13:57:47.375 262 12680.45 199.60 54775.35 88888.00 2013-09-19 13:57:47.500 262 12680.40 199.60 54775.32 88888.00 2013-09-19 13:57:47.625 262 12680.45 199.62 54775.32 88888.00 2013-09-19 13:57:47.750 262 12680.45 199.60 54775.32 88888.00 2013-09-19 13:57:47.875 262 12680.48 199.60 54775.35 88888.00 2013-09-19 13:57:48.000 262 12680.45 199.62 54775.32 88888.00 2013-09-19 13:57:48.125 262 12680.45 199.60 54775.32 88888.00 2013-09-19 13:57:48.250 262 12680.45 199.55 54775.30 88888.00 2013-09-19 13:57:48.375 262 12680.50 199.57 54775.30 88888.00 2013-09-19 13:57:48.500 262 12680.50 199.53 54775.32 88888.00 2013-09-19 13:57:48.625 262 12680.52 199.55 54775.32 88888.00 2013-09-19 13:57:48.750 262 12680.50 199.55 54775.32 88888.00 2013-09-19 13:57:48.875 262 12680.50 199.53 54775.35 88888.00 2013-09-19 13:57:49.000 262 12680.52 199.53 54775.30 88888.00 2013-09-19 13:57:49.125 262 12680.55 199.53 54775.32 88888.00 2013-09-19 13:57:49.250 262 12680.48 199.53 54775.32 88888.00 2013-09-19 13:57:49.375 262 12680.48 199.50 54775.30 88888.00 2013-09-19 13:57:49.500 262 12680.48 199.50 54775.32 88888.00 2013-09-19 13:57:49.625 262 12680.50 199.53 54775.30 88888.00 2013-09-19 13:57:49.750 262 12680.52 199.53 54775.30 88888.00 2013-09-19 13:57:49.875 262 12680.52 199.53 54775.28 88888.00 2013-09-19 13:57:50.000 262 12680.58 199.50 54775.32 88888.00 2013-09-19 13:57:50.125 262 12680.58 199.50 54775.35 88888.00 2013-09-19 13:57:50.250 262 12680.50 199.47 54775.35 88888.00 2013-09-19 13:57:50.375 262 12680.45 199.50 54775.35 88888.00 2013-09-19 13:57:50.500 262 12680.42 199.50 54775.32 88888.00 2013-09-19 13:57:50.625 262 12680.50 199.47 54775.35 88888.00 2013-09-19 13:57:50.750 262 12680.52 199.45 54775.38 88888.00 2013-09-19 13:57:50.875 262 12680.52 199.45 54775.38 88888.00 2013-09-19 13:57:51.000 262 12680.52 199.45 54775.35 88888.00 2013-09-19 13:57:51.125 262 12680.45 199.43 54775.35 88888.00 2013-09-19 13:57:51.250 262 12680.38 199.40 54775.38 88888.00 2013-09-19 13:57:51.375 262 12680.42 199.43 54775.38 88888.00 2013-09-19 13:57:51.500 262 12680.48 199.40 54775.35 88888.00 2013-09-19 13:57:51.625 262 12680.50 199.43 54775.38 88888.00 2013-09-19 13:57:51.750 262 12680.52 199.43 54775.40 88888.00 2013-09-19 13:57:51.875 262 12680.50 199.40 54775.40 88888.00 2013-09-19 13:57:52.000 262 12680.45 199.43 54775.38 88888.00 2013-09-19 13:57:52.125 262 12680.48 199.40 54775.38 88888.00 2013-09-19 13:57:52.250 262 12680.48 199.38 54775.43 88888.00 2013-09-19 13:57:52.375 262 12680.55 199.40 54775.38 88888.00 2013-09-19 13:57:52.500 262 12680.58 199.40 54775.38 88888.00 2013-09-19 13:57:52.625 262 12680.58 199.40 54775.40 88888.00 2013-09-19 13:57:52.750 262 12680.58 199.40 54775.38 88888.00 2013-09-19 13:57:52.875 262 12680.60 199.38 54775.40 88888.00 2013-09-19 13:57:53.000 262 12680.58 199.38 54775.40 88888.00 2013-09-19 13:57:53.125 262 12680.48 199.35 54775.43 88888.00 2013-09-19 13:57:53.250 262 12680.50 199.35 54775.43 88888.00 2013-09-19 13:57:53.375 262 12680.58 199.35 54775.40 88888.00 2013-09-19 13:57:53.500 262 12680.55 199.32 54775.40 88888.00 2013-09-19 13:57:53.625 262 12680.50 199.32 54775.40 88888.00 2013-09-19 13:57:53.750 262 12680.45 199.30 54775.40 88888.00 2013-09-19 13:57:53.875 262 12680.48 199.35 54775.43 88888.00 2013-09-19 13:57:54.000 262 12680.45 199.35 54775.38 88888.00 2013-09-19 13:57:54.125 262 12680.50 199.30 54775.40 88888.00 2013-09-19 13:57:54.250 262 12680.48 199.28 54775.40 88888.00 2013-09-19 13:57:54.375 262 12680.52 199.30 54775.38 88888.00 2013-09-19 13:57:54.500 262 12680.55 199.30 54775.40 88888.00 2013-09-19 13:57:54.625 262 12680.55 199.32 54775.40 88888.00 2013-09-19 13:57:54.750 262 12680.60 199.30 54775.43 88888.00 2013-09-19 13:57:54.875 262 12680.55 199.28 54775.40 88888.00 2013-09-19 13:57:55.000 262 12680.52 199.25 54775.40 88888.00 2013-09-19 13:57:55.125 262 12680.50 199.25 54775.40 88888.00 2013-09-19 13:57:55.250 262 12680.48 199.28 54775.43 88888.00 2013-09-19 13:57:55.375 262 12680.48 199.28 54775.43 88888.00 2013-09-19 13:57:55.500 262 12680.50 199.28 54775.43 88888.00 2013-09-19 13:57:55.625 262 12680.50 199.28 54775.45 88888.00 2013-09-19 13:57:55.750 262 12680.52 199.25 54775.45 88888.00 2013-09-19 13:57:55.875 262 12680.55 199.28 54775.43 88888.00 2013-09-19 13:57:56.000 262 12680.52 199.25 54775.43 88888.00 2013-09-19 13:57:56.125 262 12680.50 199.25 54775.43 88888.00 2013-09-19 13:57:56.250 262 12680.48 199.22 54775.43 88888.00 2013-09-19 13:57:56.375 262 12680.55 199.22 54775.43 88888.00 2013-09-19 13:57:56.500 262 12680.58 199.22 54775.43 88888.00 2013-09-19 13:57:56.625 262 12680.62 199.25 54775.43 88888.00 2013-09-19 13:57:56.750 262 12680.58 199.25 54775.43 88888.00 2013-09-19 13:57:56.875 262 12680.55 199.25 54775.43 88888.00 2013-09-19 13:57:57.000 262 12680.58 199.25 54775.43 88888.00 2013-09-19 13:57:57.125 262 12680.62 199.22 54775.43 88888.00 2013-09-19 13:57:57.250 262 12680.62 199.25 54775.43 88888.00 2013-09-19 13:57:57.375 262 12680.62 199.22 54775.40 88888.00 2013-09-19 13:57:57.500 262 12680.60 199.22 54775.40 88888.00 2013-09-19 13:57:57.625 262 12680.62 199.22 54775.40 88888.00 2013-09-19 13:57:57.750 262 12680.60 199.25 54775.43 88888.00 2013-09-19 13:57:57.875 262 12680.60 199.22 54775.43 88888.00 2013-09-19 13:57:58.000 262 12680.67 199.22 54775.43 88888.00 2013-09-19 13:57:58.125 262 12680.67 199.22 54775.45 88888.00 2013-09-19 13:57:58.250 262 12680.62 199.20 54775.43 88888.00 2013-09-19 13:57:58.375 262 12680.65 199.22 54775.43 88888.00 2013-09-19 13:57:58.500 262 12680.65 199.22 54775.45 88888.00 2013-09-19 13:57:58.625 262 12680.62 199.20 54775.45 88888.00 2013-09-19 13:57:58.750 262 12680.58 199.20 54775.43 88888.00 2013-09-19 13:57:58.875 262 12680.58 199.22 54775.40 88888.00 2013-09-19 13:57:59.000 262 12680.65 199.20 54775.38 88888.00 2013-09-19 13:57:59.125 262 12680.65 199.20 54775.40 88888.00 2013-09-19 13:57:59.250 262 12680.62 199.18 54775.40 88888.00 2013-09-19 13:57:59.375 262 12680.67 199.18 54775.43 88888.00 2013-09-19 13:57:59.500 262 12680.67 199.18 54775.40 88888.00 2013-09-19 13:57:59.625 262 12680.67 199.18 54775.40 88888.00 2013-09-19 13:57:59.750 262 12680.70 199.18 54775.40 88888.00 2013-09-19 13:57:59.875 262 12680.70 199.18 54775.38 88888.00 2013-09-19 13:58:00.000 262 12680.67 199.15 54775.40 88888.00 2013-09-19 13:58:00.125 262 12680.65 199.15 54775.43 88888.00 2013-09-19 13:58:00.250 262 12680.58 199.12 54775.43 88888.00 2013-09-19 13:58:00.375 262 12680.58 199.12 54775.43 88888.00 2013-09-19 13:58:00.500 262 12680.60 199.10 54775.43 88888.00 2013-09-19 13:58:00.625 262 12680.67 199.10 54775.43 88888.00 2013-09-19 13:58:00.750 262 12680.67 199.12 54775.40 88888.00 2013-09-19 13:58:00.875 262 12680.67 199.15 54775.40 88888.00 2013-09-19 13:58:01.000 262 12680.70 199.15 54775.40 88888.00 2013-09-19 13:58:01.125 262 12680.70 199.12 54775.40 88888.00 2013-09-19 13:58:01.250 262 12680.60 199.12 54775.43 88888.00 2013-09-19 13:58:01.375 262 12680.65 199.18 54775.43 88888.00 2013-09-19 13:58:01.500 262 12680.65 199.15 54775.43 88888.00 2013-09-19 13:58:01.625 262 12680.55 199.15 54775.40 88888.00 2013-09-19 13:58:01.750 262 12680.50 199.15 54775.43 88888.00 2013-09-19 13:58:01.875 262 12680.55 199.15 54775.40 88888.00 2013-09-19 13:58:02.000 262 12680.65 199.15 54775.40 88888.00 2013-09-19 13:58:02.125 262 12680.67 199.18 54775.40 88888.00 2013-09-19 13:58:02.250 262 12680.60 199.12 54775.43 88888.00 2013-09-19 13:58:02.375 262 12680.58 199.15 54775.43 88888.00 2013-09-19 13:58:02.500 262 12680.58 199.12 54775.40 88888.00 2013-09-19 13:58:02.625 262 12680.62 199.12 54775.43 88888.00 2013-09-19 13:58:02.750 262 12680.65 199.12 54775.40 88888.00 2013-09-19 13:58:02.875 262 12680.65 199.15 54775.40 88888.00 2013-09-19 13:58:03.000 262 12680.62 199.12 54775.40 88888.00 2013-09-19 13:58:03.125 262 12680.62 199.12 54775.40 88888.00 2013-09-19 13:58:03.250 262 12680.65 199.12 54775.43 88888.00 2013-09-19 13:58:03.375 262 12680.65 199.12 54775.40 88888.00 2013-09-19 13:58:03.500 262 12680.58 199.12 54775.40 88888.00 2013-09-19 13:58:03.625 262 12680.55 199.15 54775.40 88888.00 2013-09-19 13:58:03.750 262 12680.55 199.12 54775.40 88888.00 2013-09-19 13:58:03.875 262 12680.58 199.12 54775.38 88888.00 2013-09-19 13:58:04.000 262 12680.62 199.10 54775.40 88888.00 2013-09-19 13:58:04.125 262 12680.65 199.12 54775.40 88888.00 2013-09-19 13:58:04.250 262 12680.55 199.10 54775.43 88888.00 2013-09-19 13:58:04.375 262 12680.62 199.12 54775.40 88888.00 2013-09-19 13:58:04.500 262 12680.62 199.12 54775.40 88888.00 2013-09-19 13:58:04.625 262 12680.65 199.07 54775.43 88888.00 2013-09-19 13:58:04.750 262 12680.65 199.07 54775.40 88888.00 2013-09-19 13:58:04.875 262 12680.67 199.10 54775.40 88888.00 2013-09-19 13:58:05.000 262 12680.73 199.12 54775.38 88888.00 2013-09-19 13:58:05.125 262 12680.70 199.10 54775.43 88888.00 2013-09-19 13:58:05.250 262 12680.67 199.07 54775.43 88888.00 2013-09-19 13:58:05.375 262 12680.73 199.10 54775.45 88888.00 2013-09-19 13:58:05.500 262 12680.70 199.07 54775.43 88888.00 2013-09-19 13:58:05.625 262 12680.70 199.07 54775.43 88888.00 2013-09-19 13:58:05.750 262 12680.67 199.07 54775.43 88888.00 2013-09-19 13:58:05.875 262 12680.67 199.05 54775.43 88888.00 2013-09-19 13:58:06.000 262 12680.73 199.05 54775.38 88888.00 2013-09-19 13:58:06.125 262 12680.75 199.05 54775.43 88888.00 2013-09-19 13:58:06.250 262 12680.73 199.05 54775.43 88888.00 2013-09-19 13:58:06.375 262 12680.75 199.05 54775.43 88888.00 2013-09-19 13:58:06.500 262 12680.75 199.05 54775.43 88888.00 2013-09-19 13:58:06.625 262 12680.70 199.05 54775.43 88888.00 2013-09-19 13:58:06.750 262 12680.70 199.07 54775.40 88888.00 2013-09-19 13:58:06.875 262 12680.73 199.07 54775.43 88888.00 2013-09-19 13:58:07.000 262 12680.73 199.05 54775.43 88888.00 2013-09-19 13:58:07.125 262 12680.67 199.05 54775.43 88888.00 2013-09-19 13:58:07.250 262 12680.60 199.00 54775.43 88888.00 2013-09-19 13:58:07.375 262 12680.70 199.00 54775.40 88888.00 2013-09-19 13:58:07.500 262 12680.70 199.03 54775.43 88888.00 2013-09-19 13:58:07.625 262 12680.62 199.00 54775.43 88888.00 2013-09-19 13:58:07.750 262 12680.60 199.00 54775.45 88888.00 2013-09-19 13:58:07.875 262 12680.60 199.03 54775.45 88888.00 2013-09-19 13:58:08.000 262 12680.65 199.00 54775.43 88888.00 2013-09-19 13:58:08.125 262 12680.67 199.03 54775.45 88888.00 2013-09-19 13:58:08.250 262 12680.60 198.97 54775.43 88888.00 2013-09-19 13:58:08.375 262 12680.55 199.00 54775.40 88888.00 2013-09-19 13:58:08.500 262 12680.55 199.00 54775.43 88888.00 2013-09-19 13:58:08.625 262 12680.60 199.00 54775.40 88888.00 2013-09-19 13:58:08.750 262 12680.67 199.00 54775.43 88888.00 2013-09-19 13:58:08.875 262 12680.70 199.03 54775.43 88888.00 2013-09-19 13:58:09.000 262 12680.62 199.00 54775.45 88888.00 2013-09-19 13:58:09.125 262 12680.60 199.00 54775.43 88888.00 2013-09-19 13:58:09.250 262 12680.65 198.97 54775.40 88888.00 2013-09-19 13:58:09.375 262 12680.73 199.00 54775.43 88888.00 2013-09-19 13:58:09.500 262 12680.67 199.00 54775.45 88888.00 2013-09-19 13:58:09.625 262 12680.60 199.00 54775.43 88888.00 2013-09-19 13:58:09.750 262 12680.50 199.00 54775.43 88888.00 2013-09-19 13:58:09.875 262 12680.58 199.00 54775.43 88888.00 2013-09-19 13:58:10.000 262 12680.65 199.03 54775.40 88888.00 2013-09-19 13:58:10.125 262 12680.65 199.00 54775.43 88888.00 2013-09-19 13:58:10.250 262 12680.58 198.95 54775.40 88888.00 2013-09-19 13:58:10.375 262 12680.58 198.95 54775.40 88888.00 2013-09-19 13:58:10.500 262 12680.52 198.97 54775.43 88888.00 2013-09-19 13:58:10.625 262 12680.58 198.95 54775.40 88888.00 2013-09-19 13:58:10.750 262 12680.60 198.93 54775.40 88888.00 2013-09-19 13:58:10.875 262 12680.60 198.93 54775.40 88888.00 2013-09-19 13:58:11.000 262 12680.58 198.95 54775.38 88888.00 2013-09-19 13:58:11.125 262 12680.58 198.95 54775.40 88888.00 2013-09-19 13:58:11.250 262 12680.62 198.95 54775.47 88888.00 2013-09-19 13:58:11.375 262 12680.67 198.97 54775.47 88888.00 2013-09-19 13:58:11.500 262 12680.65 198.97 54775.47 88888.00 2013-09-19 13:58:11.625 262 12680.60 198.95 54775.45 88888.00 2013-09-19 13:58:11.750 262 12680.58 198.95 54775.43 88888.00 2013-09-19 13:58:11.875 262 12680.62 198.93 54775.43 88888.00 2013-09-19 13:58:12.000 262 12680.67 198.93 54775.43 88888.00 2013-09-19 13:58:12.125 262 12680.67 198.95 54775.43 88888.00 2013-09-19 13:58:12.250 262 12680.62 198.93 54775.43 88888.00 2013-09-19 13:58:12.375 262 12680.65 198.93 54775.43 88888.00 2013-09-19 13:58:12.500 262 12680.67 198.93 54775.43 88888.00 2013-09-19 13:58:12.625 262 12680.60 198.90 54775.43 88888.00 2013-09-19 13:58:12.750 262 12680.58 198.93 54775.45 88888.00 2013-09-19 13:58:12.875 262 12680.60 198.93 54775.47 88888.00 2013-09-19 13:58:13.000 262 12680.65 198.90 54775.47 88888.00 2013-09-19 13:58:13.125 262 12680.65 198.88 54775.47 88888.00 2013-09-19 13:58:13.250 262 12680.52 198.85 54775.45 88888.00 2013-09-19 13:58:13.375 262 12680.58 198.88 54775.47 88888.00 2013-09-19 13:58:13.500 262 12680.67 198.88 54775.45 88888.00 2013-09-19 13:58:13.625 262 12680.70 198.88 54775.45 88888.00 2013-09-19 13:58:13.750 262 12680.70 198.88 54775.47 88888.00 2013-09-19 13:58:13.875 262 12680.58 198.88 54775.45 88888.00 2013-09-19 13:58:14.000 262 12680.48 198.88 54775.45 88888.00 2013-09-19 13:58:14.125 262 12680.52 198.88 54775.47 88888.00 2013-09-19 13:58:14.250 262 12680.55 198.88 54775.45 88888.00 2013-09-19 13:58:14.375 262 12680.58 198.88 54775.45 88888.00 2013-09-19 13:58:14.500 262 12680.58 198.90 54775.47 88888.00 2013-09-19 13:58:14.625 262 12680.62 198.88 54775.47 88888.00 2013-09-19 13:58:14.750 262 12680.62 198.90 54775.47 88888.00 2013-09-19 13:58:14.875 262 12680.52 198.88 54775.47 88888.00 2013-09-19 13:58:15.000 262 12680.52 198.85 54775.47 88888.00 2013-09-19 13:58:15.125 262 12680.52 198.85 54775.47 88888.00 2013-09-19 13:58:15.250 262 12680.55 198.82 54775.47 88888.00 2013-09-19 13:58:15.375 262 12680.58 198.82 54775.47 88888.00 2013-09-19 13:58:15.500 262 12680.60 198.85 54775.50 88888.00 2013-09-19 13:58:15.625 262 12680.62 198.85 54775.50 88888.00 2013-09-19 13:58:15.750 262 12680.60 198.85 54775.47 88888.00 2013-09-19 13:58:15.875 262 12680.58 198.82 54775.47 88888.00 2013-09-19 13:58:16.000 262 12680.60 198.85 54775.45 88888.00 2013-09-19 13:58:16.125 262 12680.65 198.85 54775.47 88888.00 2013-09-19 13:58:16.250 262 12680.60 198.82 54775.47 88888.00 2013-09-19 13:58:16.375 262 12680.60 198.85 54775.50 88888.00 2013-09-19 13:58:16.500 262 12680.55 198.85 54775.45 88888.00 2013-09-19 13:58:16.625 262 12680.58 198.85 54775.50 88888.00 2013-09-19 13:58:16.750 262 12680.60 198.85 54775.50 88888.00 2013-09-19 13:58:16.875 262 12680.60 198.82 54775.47 88888.00 2013-09-19 13:58:17.000 262 12680.55 198.80 54775.45 88888.00 2013-09-19 13:58:17.125 262 12680.62 198.80 54775.47 88888.00 2013-09-19 13:58:17.250 262 12680.62 198.78 54775.47 88888.00 2013-09-19 13:58:17.375 262 12680.65 198.80 54775.45 88888.00 2013-09-19 13:58:17.500 262 12680.58 198.80 54775.47 88888.00 2013-09-19 13:58:17.625 262 12680.58 198.78 54775.47 88888.00 2013-09-19 13:58:17.750 262 12680.60 198.75 54775.45 88888.00 2013-09-19 13:58:17.875 262 12680.58 198.75 54775.50 88888.00 2013-09-19 13:58:18.000 262 12680.55 198.75 54775.53 88888.00 2013-09-19 13:58:18.125 262 12680.58 198.78 54775.53 88888.00 2013-09-19 13:58:18.250 262 12680.52 198.75 54775.53 88888.00 2013-09-19 13:58:18.375 262 12680.52 198.78 54775.50 88888.00 2013-09-19 13:58:18.500 262 12680.52 198.75 54775.47 88888.00 2013-09-19 13:58:18.625 262 12680.58 198.75 54775.50 88888.00 2013-09-19 13:58:18.750 262 12680.58 198.75 54775.50 88888.00 2013-09-19 13:58:18.875 262 12680.55 198.75 54775.47 88888.00 2013-09-19 13:58:19.000 262 12680.52 198.70 54775.47 88888.00 2013-09-19 13:58:19.125 262 12680.50 198.72 54775.47 88888.00 2013-09-19 13:58:19.250 262 12680.52 198.72 54775.50 88888.00 2013-09-19 13:58:19.375 262 12680.55 198.72 54775.47 88888.00 2013-09-19 13:58:19.500 262 12680.58 198.72 54775.50 88888.00 2013-09-19 13:58:19.625 262 12680.52 198.70 54775.47 88888.00 2013-09-19 13:58:19.750 262 12680.52 198.68 54775.47 88888.00 2013-09-19 13:58:19.875 262 12680.50 198.70 54775.47 88888.00 2013-09-19 13:58:20.000 262 12680.52 198.70 54775.47 88888.00 2013-09-19 13:58:20.125 262 12680.50 198.70 54775.50 88888.00 2013-09-19 13:58:20.250 262 12680.48 198.68 54775.50 88888.00 2013-09-19 13:58:20.375 262 12680.52 198.68 54775.47 88888.00 2013-09-19 13:58:20.500 262 12680.55 198.68 54775.47 88888.00 2013-09-19 13:58:20.625 262 12680.58 198.65 54775.47 88888.00 2013-09-19 13:58:20.750 262 12680.62 198.65 54775.47 88888.00 2013-09-19 13:58:20.875 262 12680.58 198.65 54775.50 88888.00 2013-09-19 13:58:21.000 262 12680.48 198.65 54775.47 88888.00 2013-09-19 13:58:21.125 262 12680.42 198.65 54775.47 88888.00 2013-09-19 13:58:21.250 262 12680.40 198.62 54775.50 88888.00 2013-09-19 13:58:21.375 262 12680.45 198.65 54775.47 88888.00 2013-09-19 13:58:21.500 262 12680.50 198.65 54775.50 88888.00 2013-09-19 13:58:21.625 262 12680.50 198.62 54775.50 88888.00 2013-09-19 13:58:21.750 262 12680.48 198.60 54775.50 88888.00 2013-09-19 13:58:21.875 262 12680.48 198.60 54775.45 88888.00 2013-09-19 13:58:22.000 262 12680.50 198.60 54775.45 88888.00 2013-09-19 13:58:22.125 262 12680.50 198.60 54775.47 88888.00 2013-09-19 13:58:22.250 262 12680.48 198.60 54775.47 88888.00 2013-09-19 13:58:22.375 262 12680.50 198.62 54775.47 88888.00 2013-09-19 13:58:22.500 262 12680.50 198.60 54775.47 88888.00 2013-09-19 13:58:22.625 262 12680.50 198.62 54775.50 88888.00 2013-09-19 13:58:22.750 262 12680.45 198.60 54775.50 88888.00 2013-09-19 13:58:22.875 262 12680.40 198.60 54775.50 88888.00 2013-09-19 13:58:23.000 262 12680.40 198.60 54775.45 88888.00 2013-09-19 13:58:23.125 262 12680.45 198.60 54775.45 88888.00 2013-09-19 13:58:23.250 262 12680.40 198.60 54775.45 88888.00 2013-09-19 13:58:23.375 262 12680.42 198.57 54775.47 88888.00 2013-09-19 13:58:23.500 262 12680.45 198.60 54775.43 88888.00 2013-09-19 13:58:23.625 262 12680.42 198.60 54775.45 88888.00 2013-09-19 13:58:23.750 262 12680.45 198.60 54775.45 88888.00 2013-09-19 13:58:23.875 262 12680.48 198.55 54775.47 88888.00 2013-09-19 13:58:24.000 262 12680.50 198.57 54775.50 88888.00 2013-09-19 13:58:24.125 262 12680.48 198.57 54775.53 88888.00 2013-09-19 13:58:24.250 262 12680.40 198.53 54775.50 88888.00 2013-09-19 13:58:24.375 262 12680.40 198.53 54775.47 88888.00 2013-09-19 13:58:24.500 262 12680.40 198.53 54775.50 88888.00 2013-09-19 13:58:24.625 262 12680.48 198.53 54775.50 88888.00 2013-09-19 13:58:24.750 262 12680.50 198.53 54775.50 88888.00 2013-09-19 13:58:24.875 262 12680.52 198.60 54775.50 88888.00 2013-09-19 13:58:25.000 262 12680.48 198.57 54775.47 88888.00 2013-09-19 13:58:25.125 262 12680.45 198.55 54775.50 88888.00 2013-09-19 13:58:25.250 262 12680.40 198.53 54775.53 88888.00 2013-09-19 13:58:25.375 262 12680.38 198.55 54775.55 88888.00 2013-09-19 13:58:25.500 262 12680.45 198.55 54775.50 88888.00 2013-09-19 13:58:25.625 262 12680.48 198.55 54775.50 88888.00 2013-09-19 13:58:25.750 262 12680.42 198.53 54775.50 88888.00 2013-09-19 13:58:25.875 262 12680.42 198.53 54775.50 88888.00 2013-09-19 13:58:26.000 262 12680.48 198.53 54775.47 88888.00 2013-09-19 13:58:26.125 262 12680.48 198.57 54775.53 88888.00 2013-09-19 13:58:26.250 262 12680.42 198.55 54775.50 88888.00 2013-09-19 13:58:26.375 262 12680.40 198.55 54775.45 88888.00 2013-09-19 13:58:26.500 262 12680.38 198.50 54775.50 88888.00 2013-09-19 13:58:26.625 262 12680.38 198.47 54775.50 88888.00 2013-09-19 13:58:26.750 262 12680.38 198.47 54775.50 88888.00 2013-09-19 13:58:26.875 262 12680.38 198.47 54775.50 88888.00 2013-09-19 13:58:27.000 262 12680.35 198.47 54775.47 88888.00 2013-09-19 13:58:27.125 262 12680.38 198.47 54775.47 88888.00 2013-09-19 13:58:27.250 262 12680.38 198.45 54775.50 88888.00 2013-09-19 13:58:27.375 262 12680.40 198.47 54775.50 88888.00 2013-09-19 13:58:27.500 262 12680.33 198.50 54775.50 88888.00 2013-09-19 13:58:27.625 262 12680.33 198.53 54775.50 88888.00 2013-09-19 13:58:27.750 262 12680.35 198.47 54775.50 88888.00 2013-09-19 13:58:27.875 262 12680.42 198.47 54775.47 88888.00 2013-09-19 13:58:28.000 262 12680.42 198.47 54775.47 88888.00 2013-09-19 13:58:28.125 262 12680.40 198.47 54775.50 88888.00 2013-09-19 13:58:28.250 262 12680.30 198.47 54775.53 88888.00 2013-09-19 13:58:28.375 262 12680.30 198.50 54775.50 88888.00 2013-09-19 13:58:28.500 262 12680.33 198.50 54775.50 88888.00 2013-09-19 13:58:28.625 262 12680.30 198.45 54775.47 88888.00 2013-09-19 13:58:28.750 262 12680.27 198.45 54775.47 88888.00 2013-09-19 13:58:28.875 262 12680.30 198.47 54775.50 88888.00 2013-09-19 13:58:29.000 262 12680.35 198.45 54775.47 88888.00 2013-09-19 13:58:29.125 262 12680.38 198.43 54775.47 88888.00 2013-09-19 13:58:29.250 262 12680.38 198.43 54775.50 88888.00 2013-09-19 13:58:29.375 262 12680.40 198.43 54775.47 88888.00 2013-09-19 13:58:29.500 262 12680.38 198.43 54775.50 88888.00 2013-09-19 13:58:29.625 262 12680.38 198.43 54775.53 88888.00 2013-09-19 13:58:29.750 262 12680.35 198.45 54775.53 88888.00 2013-09-19 13:58:29.875 262 12680.27 198.43 54775.53 88888.00 2013-09-19 13:58:30.000 262 12680.25 198.43 54775.53 88888.00 2013-09-19 13:58:30.125 262 12680.27 198.45 54775.53 88888.00 2013-09-19 13:58:30.250 262 12680.30 198.43 54775.50 88888.00 2013-09-19 13:58:30.375 262 12680.35 198.43 54775.47 88888.00 2013-09-19 13:58:30.500 262 12680.35 198.43 54775.45 88888.00 2013-09-19 13:58:30.625 262 12680.42 198.43 54775.50 88888.00 2013-09-19 13:58:30.750 262 12680.45 198.43 54775.50 88888.00 2013-09-19 13:58:30.875 262 12680.35 198.45 54775.53 88888.00 2013-09-19 13:58:31.000 262 12680.27 198.40 54775.53 88888.00 2013-09-19 13:58:31.125 262 12680.23 198.43 54775.53 88888.00 2013-09-19 13:58:31.250 262 12680.20 198.38 54775.53 88888.00 2013-09-19 13:58:31.375 262 12680.23 198.38 54775.50 88888.00 2013-09-19 13:58:31.500 262 12680.30 198.40 54775.50 88888.00 2013-09-19 13:58:31.625 262 12680.38 198.40 54775.53 88888.00 2013-09-19 13:58:31.750 262 12680.35 198.40 54775.55 88888.00 2013-09-19 13:58:31.875 262 12680.33 198.45 54775.55 88888.00 2013-09-19 13:58:32.000 262 12680.30 198.40 54775.55 88888.00 2013-09-19 13:58:32.125 262 12680.25 198.38 54775.53 88888.00 2013-09-19 13:58:32.250 262 12680.15 198.35 54775.53 88888.00 2013-09-19 13:58:32.375 262 12680.23 198.38 54775.53 88888.00 2013-09-19 13:58:32.500 262 12680.30 198.38 54775.53 88888.00 2013-09-19 13:58:32.625 262 12680.30 198.38 54775.55 88888.00 2013-09-19 13:58:32.750 262 12680.25 198.38 54775.55 88888.00 2013-09-19 13:58:32.875 262 12680.23 198.38 54775.53 88888.00 2013-09-19 13:58:33.000 262 12680.23 198.35 54775.50 88888.00 2013-09-19 13:58:33.125 262 12680.27 198.35 54775.53 88888.00 2013-09-19 13:58:33.250 262 12680.35 198.38 54775.55 88888.00 2013-09-19 13:58:33.375 262 12680.40 198.35 54775.53 88888.00 2013-09-19 13:58:33.500 262 12680.35 198.32 54775.50 88888.00 2013-09-19 13:58:33.625 262 12680.33 198.35 54775.50 88888.00 2013-09-19 13:58:33.750 262 12680.30 198.32 54775.47 88888.00 2013-09-19 13:58:33.875 262 12680.35 198.28 54775.50 88888.00 2013-09-19 13:58:34.000 262 12680.33 198.30 54775.47 88888.00 2013-09-19 13:58:34.125 262 12680.38 198.35 54775.53 88888.00 2013-09-19 13:58:34.250 262 12680.27 198.30 54775.53 88888.00 2013-09-19 13:58:34.375 262 12680.23 198.32 54775.50 88888.00 2013-09-19 13:58:34.500 262 12680.25 198.32 54775.53 88888.00 2013-09-19 13:58:34.625 262 12680.33 198.35 54775.53 88888.00 2013-09-19 13:58:34.750 262 12680.35 198.35 54775.50 88888.00 2013-09-19 13:58:34.875 262 12680.38 198.35 54775.50 88888.00 2013-09-19 13:58:35.000 262 12680.33 198.32 54775.47 88888.00 2013-09-19 13:58:35.125 262 12680.25 198.30 54775.47 88888.00 2013-09-19 13:58:35.250 262 12680.20 198.32 54775.47 88888.00 2013-09-19 13:58:35.375 262 12680.25 198.35 54775.50 88888.00 2013-09-19 13:58:35.500 262 12680.33 198.32 54775.50 88888.00 2013-09-19 13:58:35.625 262 12680.33 198.30 54775.50 88888.00 2013-09-19 13:58:35.750 262 12680.23 198.30 54775.50 88888.00 2013-09-19 13:58:35.875 262 12680.15 198.30 54775.50 88888.00 2013-09-19 13:58:36.000 262 12680.25 198.35 54775.50 88888.00 2013-09-19 13:58:36.125 262 12680.33 198.32 54775.53 88888.00 2013-09-19 13:58:36.250 262 12680.35 198.22 54775.50 88888.00 2013-09-19 13:58:36.375 262 12680.40 198.28 54775.53 88888.00 2013-09-19 13:58:36.500 262 12680.40 198.28 54775.50 88888.00 2013-09-19 13:58:36.625 262 12680.35 198.25 54775.50 88888.00 2013-09-19 13:58:36.750 262 12680.33 198.22 54775.53 88888.00 2013-09-19 13:58:36.875 262 12680.27 198.20 54775.50 88888.00 2013-09-19 13:58:37.000 262 12680.23 198.20 54775.50 88888.00 2013-09-19 13:58:37.125 262 12680.25 198.25 54775.50 88888.00 2013-09-19 13:58:37.250 262 12680.23 198.22 54775.53 88888.00 2013-09-19 13:58:37.375 262 12680.23 198.25 54775.53 88888.00 2013-09-19 13:58:37.500 262 12680.27 198.25 54775.53 88888.00 2013-09-19 13:58:37.625 262 12680.27 198.25 54775.55 88888.00 2013-09-19 13:58:37.750 262 12680.25 198.25 54775.55 88888.00 2013-09-19 13:58:37.875 262 12680.27 198.22 54775.53 88888.00 2013-09-19 13:58:38.000 262 12680.27 198.20 54775.50 88888.00 2013-09-19 13:58:38.125 262 12680.25 198.18 54775.53 88888.00 2013-09-19 13:58:38.250 262 12680.20 198.20 54775.57 88888.00 2013-09-19 13:58:38.375 262 12680.17 198.20 54775.57 88888.00 2013-09-19 13:58:38.500 262 12680.15 198.20 54775.53 88888.00 2013-09-19 13:58:38.625 262 12680.20 198.20 54775.55 88888.00 2013-09-19 13:58:38.750 262 12680.20 198.22 54775.57 88888.00 2013-09-19 13:58:38.875 262 12680.17 198.20 54775.55 88888.00 2013-09-19 13:58:39.000 262 12680.17 198.18 54775.53 88888.00 2013-09-19 13:58:39.125 262 12680.17 198.15 54775.53 88888.00 2013-09-19 13:58:39.250 262 12680.17 198.15 54775.55 88888.00 2013-09-19 13:58:39.375 262 12680.20 198.18 54775.53 88888.00 2013-09-19 13:58:39.500 262 12680.23 198.20 54775.55 88888.00 2013-09-19 13:58:39.625 262 12680.25 198.20 54775.53 88888.00 2013-09-19 13:58:39.750 262 12680.27 198.20 54775.57 88888.00 2013-09-19 13:58:39.875 262 12680.30 198.18 54775.57 88888.00 2013-09-19 13:58:40.000 262 12680.25 198.18 54775.55 88888.00 2013-09-19 13:58:40.125 262 12680.15 198.15 54775.53 88888.00 2013-09-19 13:58:40.250 262 12680.08 198.12 54775.53 88888.00 2013-09-19 13:58:40.375 262 12680.12 198.15 54775.53 88888.00 2013-09-19 13:58:40.500 262 12680.08 198.15 54775.55 88888.00 2013-09-19 13:58:40.625 262 12680.10 198.15 54775.53 88888.00 2013-09-19 13:58:40.750 262 12680.10 198.15 54775.53 88888.00 2013-09-19 13:58:40.875 262 12680.10 198.12 54775.53 88888.00 2013-09-19 13:58:41.000 262 12680.12 198.12 54775.55 88888.00 2013-09-19 13:58:41.125 262 12680.10 198.12 54775.53 88888.00 2013-09-19 13:58:41.250 262 12680.10 198.10 54775.53 88888.00 2013-09-19 13:58:41.375 262 12680.15 198.12 54775.53 88888.00 2013-09-19 13:58:41.500 262 12680.10 198.15 54775.53 88888.00 2013-09-19 13:58:41.625 262 12680.05 198.12 54775.50 88888.00 2013-09-19 13:58:41.750 262 12680.08 198.12 54775.53 88888.00 2013-09-19 13:58:41.875 262 12680.12 198.15 54775.53 88888.00 2013-09-19 13:58:42.000 262 12680.17 198.12 54775.53 88888.00 2013-09-19 13:58:42.125 262 12680.20 198.10 54775.53 88888.00 2013-09-19 13:58:42.250 262 12680.23 198.05 54775.53 88888.00 2013-09-19 13:58:42.375 262 12680.20 198.05 54775.53 88888.00 2013-09-19 13:58:42.500 262 12680.17 198.07 54775.55 88888.00 2013-09-19 13:58:42.625 262 12680.20 198.07 54775.53 88888.00 2013-09-19 13:58:42.750 262 12680.20 198.10 54775.55 88888.00 2013-09-19 13:58:42.875 262 12680.15 198.10 54775.55 88888.00 2013-09-19 13:58:43.000 262 12680.12 198.10 54775.53 88888.00 2013-09-19 13:58:43.125 262 12680.10 198.10 54775.50 88888.00 2013-09-19 13:58:43.250 262 12680.08 198.12 54775.53 88888.00 2013-09-19 13:58:43.375 262 12680.15 198.12 54775.55 88888.00 2013-09-19 13:58:43.500 262 12680.15 198.07 54775.53 88888.00 2013-09-19 13:58:43.625 262 12680.12 198.07 54775.53 88888.00 2013-09-19 13:58:43.750 262 12680.15 198.10 54775.53 88888.00 2013-09-19 13:58:43.875 262 12680.23 198.10 54775.53 88888.00 2013-09-19 13:58:44.000 262 12680.17 198.10 54775.53 88888.00 2013-09-19 13:58:44.125 262 12680.15 198.05 54775.53 88888.00 2013-09-19 13:58:44.250 262 12680.10 198.03 54775.53 88888.00 2013-09-19 13:58:44.375 262 12680.15 198.05 54775.47 88888.00 2013-09-19 13:58:44.500 262 12680.20 198.05 54775.50 88888.00 2013-09-19 13:58:44.625 262 12680.17 198.07 54775.53 88888.00 2013-09-19 13:58:44.750 262 12680.15 198.07 54775.53 88888.00 2013-09-19 13:58:44.875 262 12680.15 198.07 54775.53 88888.00 2013-09-19 13:58:45.000 262 12680.15 198.07 54775.53 88888.00 2013-09-19 13:58:45.125 262 12680.12 198.07 54775.53 88888.00 2013-09-19 13:58:45.250 262 12680.12 198.05 54775.53 88888.00 2013-09-19 13:58:45.375 262 12680.15 198.03 54775.47 88888.00 2013-09-19 13:58:45.500 262 12680.10 198.03 54775.50 88888.00 2013-09-19 13:58:45.625 262 12680.08 198.05 54775.53 88888.00 2013-09-19 13:58:45.750 262 12680.05 198.05 54775.50 88888.00 2013-09-19 13:58:45.875 262 12680.02 198.03 54775.53 88888.00 2013-09-19 13:58:46.000 262 12680.02 198.03 54775.53 88888.00 2013-09-19 13:58:46.125 262 12680.05 198.05 54775.53 88888.00 2013-09-19 13:58:46.250 262 12680.12 198.03 54775.53 88888.00 2013-09-19 13:58:46.375 262 12680.15 198.00 54775.55 88888.00 2013-09-19 13:58:46.500 262 12680.10 198.05 54775.55 88888.00 2013-09-19 13:58:46.625 262 12680.10 198.03 54775.53 88888.00 2013-09-19 13:58:46.750 262 12680.20 198.03 54775.53 88888.00 2013-09-19 13:58:46.875 262 12680.20 198.03 54775.50 88888.00 2013-09-19 13:58:47.000 262 12680.10 198.03 54775.50 88888.00 2013-09-19 13:58:47.125 262 12680.08 198.00 54775.55 88888.00 2013-09-19 13:58:47.250 262 12680.10 198.00 54775.53 88888.00 2013-09-19 13:58:47.375 262 12680.15 198.03 54775.50 88888.00 2013-09-19 13:58:47.500 262 12680.15 198.00 54775.50 88888.00 2013-09-19 13:58:47.625 262 12680.10 198.00 54775.50 88888.00 2013-09-19 13:58:47.750 262 12680.05 197.97 54775.50 88888.00 2013-09-19 13:58:47.875 262 12680.00 197.97 54775.53 88888.00 2013-09-19 13:58:48.000 262 12679.98 198.03 54775.53 88888.00 2013-09-19 13:58:48.125 262 12680.00 198.03 54775.47 88888.00 2013-09-19 13:58:48.250 262 12679.98 198.00 54775.47 88888.00 2013-09-19 13:58:48.375 262 12680.02 198.05 54775.47 88888.00 2013-09-19 13:58:48.500 262 12680.05 198.03 54775.47 88888.00 2013-09-19 13:58:48.625 262 12680.05 198.00 54775.47 88888.00 2013-09-19 13:58:48.750 262 12680.08 198.00 54775.50 88888.00 2013-09-19 13:58:48.875 262 12680.05 198.03 54775.50 88888.00 2013-09-19 13:58:49.000 262 12680.02 198.03 54775.47 88888.00 2013-09-19 13:58:49.125 262 12680.00 198.03 54775.47 88888.00 2013-09-19 13:58:49.250 262 12679.98 198.00 54775.53 88888.00 2013-09-19 13:58:49.375 262 12680.05 198.00 54775.47 88888.00 2013-09-19 13:58:49.500 262 12680.05 198.00 54775.50 88888.00 2013-09-19 13:58:49.625 262 12680.02 198.00 54775.53 88888.00 2013-09-19 13:58:49.750 262 12679.95 198.03 54775.50 88888.00 2013-09-19 13:58:49.875 262 12679.92 197.97 54775.50 88888.00 2013-09-19 13:58:50.000 262 12679.98 197.97 54775.50 88888.00 2013-09-19 13:58:50.125 262 12680.05 198.00 54775.50 88888.00 2013-09-19 13:58:50.250 262 12680.05 197.95 54775.50 88888.00 2013-09-19 13:58:50.375 262 12680.05 197.97 54775.50 88888.00 2013-09-19 13:58:50.500 262 12680.00 197.97 54775.50 88888.00 2013-09-19 13:58:50.625 262 12680.00 197.97 54775.53 88888.00 2013-09-19 13:58:50.750 262 12680.00 197.97 54775.53 88888.00 2013-09-19 13:58:50.875 262 12679.95 197.95 54775.53 88888.00 2013-09-19 13:58:51.000 262 12679.95 197.97 54775.53 88888.00 2013-09-19 13:58:51.125 262 12680.02 197.97 54775.53 88888.00 2013-09-19 13:58:51.250 262 12680.05 197.95 54775.47 88888.00 2013-09-19 13:58:51.375 262 12680.02 197.97 54775.53 88888.00 2013-09-19 13:58:51.500 262 12679.98 198.00 54775.53 88888.00 2013-09-19 13:58:51.625 262 12679.98 197.97 54775.53 88888.00 2013-09-19 13:58:51.750 262 12679.98 197.97 54775.50 88888.00 2013-09-19 13:58:51.875 262 12679.92 197.95 54775.50 88888.00 2013-09-19 13:58:52.000 262 12679.95 197.93 54775.47 88888.00 2013-09-19 13:58:52.125 262 12679.98 197.95 54775.47 88888.00 2013-09-19 13:58:52.250 262 12679.92 197.93 54775.50 88888.00 2013-09-19 13:58:52.375 262 12679.98 197.93 54775.53 88888.00 2013-09-19 13:58:52.500 262 12679.98 197.95 54775.53 88888.00 2013-09-19 13:58:52.625 262 12679.95 197.97 54775.47 88888.00 2013-09-19 13:58:52.750 262 12679.95 197.97 54775.50 88888.00 2013-09-19 13:58:52.875 262 12680.02 197.97 54775.47 88888.00 2013-09-19 13:58:53.000 262 12680.05 197.95 54775.47 88888.00 2013-09-19 13:58:53.125 262 12680.00 197.93 54775.50 88888.00 2013-09-19 13:58:53.250 262 12679.88 197.95 54775.53 88888.00 2013-09-19 13:58:53.375 262 12679.90 197.93 54775.50 88888.00 2013-09-19 13:58:53.500 262 12679.92 197.93 54775.50 88888.00 2013-09-19 13:58:53.625 262 12679.92 197.95 54775.53 88888.00 2013-09-19 13:58:53.750 262 12679.92 197.97 54775.50 88888.00 2013-09-19 13:58:53.875 262 12680.00 197.97 54775.50 88888.00 2013-09-19 13:58:54.000 262 12679.98 197.93 54775.47 88888.00 2013-09-19 13:58:54.125 262 12679.95 197.95 54775.50 88888.00 2013-09-19 13:58:54.250 262 12679.92 197.93 54775.50 88888.00 2013-09-19 13:58:54.375 262 12679.98 197.93 54775.47 88888.00 2013-09-19 13:58:54.500 262 12679.95 197.93 54775.50 88888.00 2013-09-19 13:58:54.625 262 12679.90 197.93 54775.50 88888.00 2013-09-19 13:58:54.750 262 12679.83 197.95 54775.50 88888.00 2013-09-19 13:58:54.875 262 12679.83 197.93 54775.50 88888.00 2013-09-19 13:58:55.000 262 12679.85 197.93 54775.53 88888.00 2013-09-19 13:58:55.125 262 12679.88 197.93 54775.50 88888.00 2013-09-19 13:58:55.250 262 12679.90 197.93 54775.47 88888.00 2013-09-19 13:58:55.375 262 12679.92 197.95 54775.50 88888.00 2013-09-19 13:58:55.500 262 12679.88 197.95 54775.50 88888.00 2013-09-19 13:58:55.625 262 12679.85 197.90 54775.50 88888.00 2013-09-19 13:58:55.750 262 12679.85 197.93 54775.50 88888.00 2013-09-19 13:58:55.875 262 12679.85 197.95 54775.53 88888.00 2013-09-19 13:58:56.000 262 12679.85 197.95 54775.53 88888.00 2013-09-19 13:58:56.125 262 12679.83 197.97 54775.53 88888.00 2013-09-19 13:58:56.250 262 12679.85 197.93 54775.47 88888.00 2013-09-19 13:58:56.375 262 12679.90 197.93 54775.50 88888.00 2013-09-19 13:58:56.500 262 12679.92 197.95 54775.53 88888.00 2013-09-19 13:58:56.625 262 12679.95 197.93 54775.53 88888.00 2013-09-19 13:58:56.750 262 12679.98 197.95 54775.53 88888.00 2013-09-19 13:58:56.875 262 12679.88 197.95 54775.50 88888.00 2013-09-19 13:58:57.000 262 12679.83 197.95 54775.50 88888.00 2013-09-19 13:58:57.125 262 12679.90 197.95 54775.50 88888.00 2013-09-19 13:58:57.250 262 12679.92 197.88 54775.50 88888.00 2013-09-19 13:58:57.375 262 12679.95 197.93 54775.53 88888.00 2013-09-19 13:58:57.500 262 12679.92 197.90 54775.50 88888.00 2013-09-19 13:58:57.625 262 12679.88 197.93 54775.47 88888.00 2013-09-19 13:58:57.750 262 12679.90 197.95 54775.50 88888.00 2013-09-19 13:58:57.875 262 12679.88 197.95 54775.53 88888.00 2013-09-19 13:58:58.000 262 12679.85 197.93 54775.50 88888.00 2013-09-19 13:58:58.125 262 12679.88 197.95 54775.50 88888.00 2013-09-19 13:58:58.250 262 12679.92 197.88 54775.53 88888.00 2013-09-19 13:58:58.375 262 12679.88 197.90 54775.47 88888.00 2013-09-19 13:58:58.500 262 12679.80 197.95 54775.50 88888.00 2013-09-19 13:58:58.625 262 12679.83 197.95 54775.45 88888.00 2013-09-19 13:58:58.750 262 12679.75 197.95 54775.45 88888.00 2013-09-19 13:58:58.875 262 12679.77 197.95 54775.47 88888.00 2013-09-19 13:58:59.000 262 12679.77 197.90 54775.47 88888.00 2013-09-19 13:58:59.125 262 12679.73 197.93 54775.47 88888.00 2013-09-19 13:58:59.250 262 12679.67 197.93 54775.50 88888.00 2013-09-19 13:58:59.375 262 12679.75 197.95 54775.50 88888.00 2013-09-19 13:58:59.500 262 12679.75 197.93 54775.47 88888.00 2013-09-19 13:58:59.625 262 12679.75 197.93 54775.45 88888.00 2013-09-19 13:58:59.750 262 12679.77 197.93 54775.47 88888.00 2013-09-19 13:58:59.875 262 12679.83 197.93 54775.50 88888.00 2013-09-19 13:59:00.000 262 12679.80 197.93 54775.45 88888.00 2013-09-19 13:59:00.125 262 12679.83 197.93 54775.45 88888.00 2013-09-19 13:59:00.250 262 12679.80 197.90 54775.47 88888.00 2013-09-19 13:59:00.375 262 12679.77 197.95 54775.47 88888.00 2013-09-19 13:59:00.500 262 12679.88 197.95 54775.47 88888.00 2013-09-19 13:59:00.625 262 12679.88 197.95 54775.47 88888.00 2013-09-19 13:59:00.750 262 12679.85 197.95 54775.47 88888.00 2013-09-19 13:59:00.875 262 12679.75 197.93 54775.45 88888.00 2013-09-19 13:59:01.000 262 12679.77 197.93 54775.45 88888.00 2013-09-19 13:59:01.125 262 12679.80 197.95 54775.45 88888.00 2013-09-19 13:59:01.250 262 12679.77 197.95 54775.47 88888.00 2013-09-19 13:59:01.375 262 12679.80 197.93 54775.45 88888.00 2013-09-19 13:59:01.500 262 12679.77 197.95 54775.45 88888.00 2013-09-19 13:59:01.625 262 12679.77 197.97 54775.47 88888.00 2013-09-19 13:59:01.750 262 12679.75 197.97 54775.53 88888.00 2013-09-19 13:59:01.875 262 12679.70 197.97 54775.47 88888.00 2013-09-19 13:59:02.000 262 12679.73 197.95 54775.47 88888.00 2013-09-19 13:59:02.125 262 12679.73 197.97 54775.47 88888.00 2013-09-19 13:59:02.250 262 12679.75 197.93 54775.47 88888.00 2013-09-19 13:59:02.375 262 12679.80 197.97 54775.47 88888.00 2013-09-19 13:59:02.500 262 12679.77 197.97 54775.50 88888.00 2013-09-19 13:59:02.625 262 12679.67 197.97 54775.45 88888.00 2013-09-19 13:59:02.750 262 12679.60 197.95 54775.45 88888.00 2013-09-19 13:59:02.875 262 12679.65 197.97 54775.45 88888.00 2013-09-19 13:59:03.000 262 12679.73 197.95 54775.47 88888.00 2013-09-19 13:59:03.125 262 12679.73 197.97 54775.47 88888.00 2013-09-19 13:59:03.250 262 12679.67 197.97 54775.47 88888.00 2013-09-19 13:59:03.375 262 12679.73 197.97 54775.47 88888.00 2013-09-19 13:59:03.500 262 12679.77 197.95 54775.47 88888.00 2013-09-19 13:59:03.625 262 12679.70 197.93 54775.47 88888.00 2013-09-19 13:59:03.750 262 12679.65 197.95 54775.47 88888.00 2013-09-19 13:59:03.875 262 12679.67 197.95 54775.43 88888.00 2013-09-19 13:59:04.000 262 12679.70 197.95 54775.45 88888.00 2013-09-19 13:59:04.125 262 12679.67 197.95 54775.45 88888.00 2013-09-19 13:59:04.250 262 12679.62 197.93 54775.47 88888.00 2013-09-19 13:59:04.375 262 12679.58 197.95 54775.47 88888.00 2013-09-19 13:59:04.500 262 12679.52 197.95 54775.50 88888.00 2013-09-19 13:59:04.625 262 12679.58 197.95 54775.50 88888.00 2013-09-19 13:59:04.750 262 12679.60 197.95 54775.47 88888.00 2013-09-19 13:59:04.875 262 12679.58 197.97 54775.47 88888.00 2013-09-19 13:59:05.000 262 12679.67 197.95 54775.45 88888.00 2013-09-19 13:59:05.125 262 12679.60 198.00 54775.47 88888.00 2013-09-19 13:59:05.250 262 12679.50 197.97 54775.47 88888.00 2013-09-19 13:59:05.375 262 12679.48 197.97 54775.47 88888.00 2013-09-19 13:59:05.500 262 12679.40 198.00 54775.45 88888.00 2013-09-19 13:59:05.625 262 12679.40 197.97 54775.47 88888.00 2013-09-19 13:59:05.750 262 12679.52 197.95 54775.50 88888.00 2013-09-19 13:59:05.875 262 12679.55 198.00 54775.50 88888.00 2013-09-19 13:59:06.000 262 12679.58 197.97 54775.50 88888.00 2013-09-19 13:59:06.125 262 12679.55 197.97 54775.50 88888.00 2013-09-19 13:59:06.250 262 12679.48 197.95 54775.50 88888.00 2013-09-19 13:59:06.375 262 12679.52 197.97 54775.47 88888.00 2013-09-19 13:59:06.500 262 12679.55 198.00 54775.50 88888.00 2013-09-19 13:59:06.625 262 12679.60 198.00 54775.50 88888.00 2013-09-19 13:59:06.750 262 12679.52 197.97 54775.47 88888.00 2013-09-19 13:59:06.875 262 12679.50 197.97 54775.47 88888.00 2013-09-19 13:59:07.000 262 12679.52 197.95 54775.47 88888.00 2013-09-19 13:59:07.125 262 12679.50 197.95 54775.47 88888.00 2013-09-19 13:59:07.250 262 12679.50 197.93 54775.47 88888.00 2013-09-19 13:59:07.375 262 12679.58 197.95 54775.45 88888.00 2013-09-19 13:59:07.500 262 12679.52 197.97 54775.43 88888.00 2013-09-19 13:59:07.625 262 12679.48 197.97 54775.45 88888.00 2013-09-19 13:59:07.750 262 12679.45 198.00 54775.47 88888.00 2013-09-19 13:59:07.875 262 12679.50 198.00 54775.45 88888.00 2013-09-19 13:59:08.000 262 12679.52 198.00 54775.43 88888.00 2013-09-19 13:59:08.125 262 12679.55 197.95 54775.45 88888.00 2013-09-19 13:59:08.250 262 12679.52 197.97 54775.47 88888.00 2013-09-19 13:59:08.375 262 12679.52 197.97 54775.47 88888.00 2013-09-19 13:59:08.500 262 12679.58 197.97 54775.47 88888.00 2013-09-19 13:59:08.625 262 12679.58 197.97 54775.50 88888.00 2013-09-19 13:59:08.750 262 12679.55 197.97 54775.47 88888.00 2013-09-19 13:59:08.875 262 12679.58 197.97 54775.50 88888.00 2013-09-19 13:59:09.000 262 12679.58 197.95 54775.50 88888.00 2013-09-19 13:59:09.125 262 12679.55 197.95 54775.47 88888.00 2013-09-19 13:59:09.250 262 12679.52 197.97 54775.47 88888.00 2013-09-19 13:59:09.375 262 12679.52 197.95 54775.45 88888.00 2013-09-19 13:59:09.500 262 12679.48 197.95 54775.47 88888.00 2013-09-19 13:59:09.625 262 12679.48 197.97 54775.50 88888.00 2013-09-19 13:59:09.750 262 12679.48 197.97 54775.50 88888.00 2013-09-19 13:59:09.875 262 12679.52 197.97 54775.47 88888.00 2013-09-19 13:59:10.000 262 12679.55 197.97 54775.47 88888.00 2013-09-19 13:59:10.125 262 12679.52 198.00 54775.50 88888.00 2013-09-19 13:59:10.250 262 12679.45 198.00 54775.47 88888.00 2013-09-19 13:59:10.375 262 12679.48 198.00 54775.45 88888.00 2013-09-19 13:59:10.500 262 12679.42 197.97 54775.47 88888.00 2013-09-19 13:59:10.625 262 12679.42 197.97 54775.47 88888.00 2013-09-19 13:59:10.750 262 12679.52 198.00 54775.47 88888.00 2013-09-19 13:59:10.875 262 12679.58 198.00 54775.45 88888.00 2013-09-19 13:59:11.000 262 12679.50 198.00 54775.47 88888.00 2013-09-19 13:59:11.125 262 12679.48 198.00 54775.47 88888.00 2013-09-19 13:59:11.250 262 12679.45 198.00 54775.45 88888.00 2013-09-19 13:59:11.375 262 12679.48 197.97 54775.45 88888.00 2013-09-19 13:59:11.500 262 12679.48 198.00 54775.43 88888.00 2013-09-19 13:59:11.625 262 12679.45 198.00 54775.43 88888.00 2013-09-19 13:59:11.750 262 12679.42 198.00 54775.43 88888.00 2013-09-19 13:59:11.875 262 12679.40 198.03 54775.43 88888.00 2013-09-19 13:59:12.000 262 12679.42 198.03 54775.43 88888.00 2013-09-19 13:59:12.125 262 12679.42 198.03 54775.45 88888.00 2013-09-19 13:59:12.250 262 12679.35 198.00 54775.45 88888.00 2013-09-19 13:59:12.375 262 12679.42 198.05 54775.43 88888.00 2013-09-19 13:59:12.500 262 12679.42 198.03 54775.43 88888.00 2013-09-19 13:59:12.625 262 12679.38 198.03 54775.45 88888.00 2013-09-19 13:59:12.750 262 12679.33 198.05 54775.43 88888.00 2013-09-19 13:59:12.875 262 12679.38 198.05 54775.40 88888.00 2013-09-19 13:59:13.000 262 12679.42 198.05 54775.43 88888.00 2013-09-19 13:59:13.125 262 12679.48 198.03 54775.45 88888.00 2013-09-19 13:59:13.250 262 12679.50 198.00 54775.45 88888.00 2013-09-19 13:59:13.375 262 12679.50 198.03 54775.43 88888.00 2013-09-19 13:59:13.500 262 12679.42 198.05 54775.43 88888.00 2013-09-19 13:59:13.625 262 12679.40 198.07 54775.40 88888.00 2013-09-19 13:59:13.750 262 12679.33 198.05 54775.43 88888.00 2013-09-19 13:59:13.875 262 12679.27 198.05 54775.45 88888.00 2013-09-19 13:59:14.000 262 12679.27 198.03 54775.45 88888.00 2013-09-19 13:59:14.125 262 12679.30 198.03 54775.47 88888.00 2013-09-19 13:59:14.250 262 12679.30 198.00 54775.45 88888.00 2013-09-19 13:59:14.375 262 12679.30 198.00 54775.47 88888.00 2013-09-19 13:59:14.500 262 12679.27 198.00 54775.45 88888.00 2013-09-19 13:59:14.625 262 12679.30 198.03 54775.45 88888.00 2013-09-19 13:59:14.750 262 12679.33 198.03 54775.45 88888.00 2013-09-19 13:59:14.875 262 12679.35 198.05 54775.45 88888.00 2013-09-19 13:59:15.000 262 12679.40 198.05 54775.45 88888.00 2013-09-19 13:59:15.125 262 12679.38 198.05 54775.47 88888.00 2013-09-19 13:59:15.250 262 12679.33 198.03 54775.45 88888.00 2013-09-19 13:59:15.375 262 12679.33 198.03 54775.45 88888.00 2013-09-19 13:59:15.500 262 12679.30 198.03 54775.45 88888.00 2013-09-19 13:59:15.625 262 12679.38 198.03 54775.45 88888.00 2013-09-19 13:59:15.750 262 12679.42 198.03 54775.45 88888.00 2013-09-19 13:59:15.875 262 12679.40 198.00 54775.43 88888.00 2013-09-19 13:59:16.000 262 12679.33 198.03 54775.43 88888.00 2013-09-19 13:59:16.125 262 12679.30 198.03 54775.45 88888.00 2013-09-19 13:59:16.250 262 12679.25 198.03 54775.47 88888.00 2013-09-19 13:59:16.375 262 12679.30 198.03 54775.45 88888.00 2013-09-19 13:59:16.500 262 12679.27 198.03 54775.47 88888.00 2013-09-19 13:59:16.625 262 12679.27 198.03 54775.45 88888.00 2013-09-19 13:59:16.750 262 12679.27 198.03 54775.43 88888.00 2013-09-19 13:59:16.875 262 12679.30 198.03 54775.43 88888.00 2013-09-19 13:59:17.000 262 12679.33 198.03 54775.43 88888.00 2013-09-19 13:59:17.125 262 12679.30 198.03 54775.43 88888.00 2013-09-19 13:59:17.250 262 12679.25 198.00 54775.47 88888.00 2013-09-19 13:59:17.375 262 12679.25 198.03 54775.45 88888.00 2013-09-19 13:59:17.500 262 12679.30 198.00 54775.43 88888.00 2013-09-19 13:59:17.625 262 12679.27 198.05 54775.43 88888.00 2013-09-19 13:59:17.750 262 12679.20 198.07 54775.45 88888.00 2013-09-19 13:59:17.875 262 12679.17 198.07 54775.45 88888.00 2013-09-19 13:59:18.000 262 12679.17 198.05 54775.45 88888.00 2013-09-19 13:59:18.125 262 12679.20 198.07 54775.47 88888.00 2013-09-19 13:59:18.250 262 12679.12 198.05 54775.47 88888.00 2013-09-19 13:59:18.375 262 12679.20 198.07 54775.50 88888.00 2013-09-19 13:59:18.500 262 12679.20 198.05 54775.45 88888.00 2013-09-19 13:59:18.625 262 12679.17 198.05 54775.43 88888.00 2013-09-19 13:59:18.750 262 12679.17 198.07 54775.43 88888.00 2013-09-19 13:59:18.875 262 12679.20 198.07 54775.43 88888.00 2013-09-19 13:59:19.000 262 12679.20 198.10 54775.40 88888.00 2013-09-19 13:59:19.125 262 12679.27 198.05 54775.43 88888.00 2013-09-19 13:59:19.250 262 12679.23 198.05 54775.43 88888.00 2013-09-19 13:59:19.375 262 12679.23 198.07 54775.43 88888.00 2013-09-19 13:59:19.500 262 12679.23 198.07 54775.43 88888.00 2013-09-19 13:59:19.625 262 12679.23 198.05 54775.43 88888.00 2013-09-19 13:59:19.750 262 12679.23 198.05 54775.45 88888.00 2013-09-19 13:59:19.875 262 12679.20 198.07 54775.45 88888.00 2013-09-19 13:59:20.000 262 12679.23 198.07 54775.43 88888.00 2013-09-19 13:59:20.125 262 12679.20 198.05 54775.43 88888.00 2013-09-19 13:59:20.250 262 12679.20 198.07 54775.43 88888.00 2013-09-19 13:59:20.375 262 12679.23 198.07 54775.43 88888.00 2013-09-19 13:59:20.500 262 12679.23 198.07 54775.43 88888.00 2013-09-19 13:59:20.625 262 12679.20 198.07 54775.40 88888.00 2013-09-19 13:59:20.750 262 12679.23 198.07 54775.40 88888.00 2013-09-19 13:59:20.875 262 12679.23 198.07 54775.40 88888.00 2013-09-19 13:59:21.000 262 12679.23 198.05 54775.40 88888.00 2013-09-19 13:59:21.125 262 12679.23 198.07 54775.40 88888.00 2013-09-19 13:59:21.250 262 12679.20 198.05 54775.43 88888.00 2013-09-19 13:59:21.375 262 12679.20 198.05 54775.40 88888.00 2013-09-19 13:59:21.500 262 12679.20 198.03 54775.40 88888.00 2013-09-19 13:59:21.625 262 12679.23 198.03 54775.40 88888.00 2013-09-19 13:59:21.750 262 12679.20 198.05 54775.40 88888.00 2013-09-19 13:59:21.875 262 12679.17 198.07 54775.38 88888.00 2013-09-19 13:59:22.000 262 12679.17 198.05 54775.43 88888.00 2013-09-19 13:59:22.125 262 12679.12 198.03 54775.40 88888.00 2013-09-19 13:59:22.250 262 12679.10 198.05 54775.43 88888.00 2013-09-19 13:59:22.375 262 12679.15 198.07 54775.40 88888.00 2013-09-19 13:59:22.500 262 12679.17 198.07 54775.43 88888.00 2013-09-19 13:59:22.625 262 12679.17 198.07 54775.40 88888.00 2013-09-19 13:59:22.750 262 12679.20 198.05 54775.40 88888.00 2013-09-19 13:59:22.875 262 12679.20 198.05 54775.38 88888.00 2013-09-19 13:59:23.000 262 12679.17 198.05 54775.38 88888.00 2013-09-19 13:59:23.125 262 12679.12 198.05 54775.38 88888.00 2013-09-19 13:59:23.250 262 12679.12 198.03 54775.40 88888.00 2013-09-19 13:59:23.375 262 12679.17 198.05 54775.38 88888.00 2013-09-19 13:59:23.500 262 12679.23 198.07 54775.40 88888.00 2013-09-19 13:59:23.625 262 12679.27 198.05 54775.40 88888.00 2013-09-19 13:59:23.750 262 12679.23 198.05 54775.38 88888.00 2013-09-19 13:59:23.875 262 12679.17 198.07 54775.40 88888.00 2013-09-19 13:59:24.000 262 12679.20 198.07 54775.40 88888.00 2013-09-19 13:59:24.125 262 12679.20 198.05 54775.40 88888.00 2013-09-19 13:59:24.250 262 12679.12 198.03 54775.40 88888.00 2013-09-19 13:59:24.375 262 12679.12 198.05 54775.38 88888.00 2013-09-19 13:59:24.500 262 12679.15 198.05 54775.40 88888.00 2013-09-19 13:59:24.625 262 12679.20 198.07 54775.38 88888.00 2013-09-19 13:59:24.750 262 12679.17 198.07 54775.40 88888.00 2013-09-19 13:59:24.875 262 12679.12 198.07 54775.38 88888.00 2013-09-19 13:59:25.000 262 12679.15 198.03 54775.35 88888.00 2013-09-19 13:59:25.125 262 12679.20 198.03 54775.35 88888.00 2013-09-19 13:59:25.250 262 12679.17 198.05 54775.32 88888.00 2013-09-19 13:59:25.375 262 12679.17 198.07 54775.35 88888.00 2013-09-19 13:59:25.500 262 12679.17 198.05 54775.38 88888.00 2013-09-19 13:59:25.625 262 12679.10 198.07 54775.38 88888.00 2013-09-19 13:59:25.750 262 12679.08 198.07 54775.38 88888.00 2013-09-19 13:59:25.875 262 12679.12 198.10 54775.38 88888.00 2013-09-19 13:59:26.000 262 12679.15 198.07 54775.35 88888.00 2013-09-19 13:59:26.125 262 12679.15 198.07 54775.38 88888.00 2013-09-19 13:59:26.250 262 12679.17 198.03 54775.38 88888.00 2013-09-19 13:59:26.375 262 12679.23 198.05 54775.38 88888.00 2013-09-19 13:59:26.500 262 12679.17 198.07 54775.38 88888.00 2013-09-19 13:59:26.625 262 12679.12 198.07 54775.38 88888.00 2013-09-19 13:59:26.750 262 12679.15 198.07 54775.38 88888.00 2013-09-19 13:59:26.875 262 12679.17 198.05 54775.38 88888.00 2013-09-19 13:59:27.000 262 12679.17 198.07 54775.38 88888.00 2013-09-19 13:59:27.125 262 12679.12 198.07 54775.38 88888.00 2013-09-19 13:59:27.250 262 12679.08 198.07 54775.38 88888.00 2013-09-19 13:59:27.375 262 12679.08 198.07 54775.38 88888.00 2013-09-19 13:59:27.500 262 12679.15 198.07 54775.40 88888.00 2013-09-19 13:59:27.625 262 12679.23 198.05 54775.38 88888.00 2013-09-19 13:59:27.750 262 12679.23 198.07 54775.38 88888.00 2013-09-19 13:59:27.875 262 12679.17 198.12 54775.35 88888.00 2013-09-19 13:59:28.000 262 12679.10 198.10 54775.32 88888.00 2013-09-19 13:59:28.125 262 12679.12 198.10 54775.32 88888.00 2013-09-19 13:59:28.250 262 12679.08 198.10 54775.32 88888.00 2013-09-19 13:59:28.375 262 12679.05 198.10 54775.32 88888.00 2013-09-19 13:59:28.500 262 12679.02 198.10 54775.32 88888.00 2013-09-19 13:59:28.625 262 12679.05 198.10 54775.35 88888.00 2013-09-19 13:59:28.750 262 12679.10 198.10 54775.35 88888.00 2013-09-19 13:59:28.875 262 12679.12 198.12 54775.35 88888.00 2013-09-19 13:59:29.000 262 12679.05 198.07 54775.35 88888.00 2013-09-19 13:59:29.125 262 12679.02 198.07 54775.35 88888.00 2013-09-19 13:59:29.250 262 12679.05 198.07 54775.38 88888.00 2013-09-19 13:59:29.375 262 12679.10 198.10 54775.38 88888.00 2013-09-19 13:59:29.500 262 12679.10 198.10 54775.35 88888.00 2013-09-19 13:59:29.625 262 12679.02 198.10 54775.32 88888.00 2013-09-19 13:59:29.750 262 12678.95 198.07 54775.32 88888.00 2013-09-19 13:59:29.875 262 12679.00 198.07 54775.32 88888.00 2013-09-19 13:59:30.000 262 12679.02 198.07 54775.32 88888.00 2013-09-19 13:59:30.125 262 12679.05 198.10 54775.32 88888.00 2013-09-19 13:59:30.250 262 12679.00 198.07 54775.35 88888.00 2013-09-19 13:59:30.375 262 12679.08 198.07 54775.35 88888.00 2013-09-19 13:59:30.500 262 12679.02 198.05 54775.35 88888.00 2013-09-19 13:59:30.625 262 12678.98 198.07 54775.38 88888.00 2013-09-19 13:59:30.750 262 12678.98 198.10 54775.35 88888.00 2013-09-19 13:59:30.875 262 12679.02 198.07 54775.35 88888.00 2013-09-19 13:59:31.000 262 12679.08 198.07 54775.32 88888.00 2013-09-19 13:59:31.125 262 12679.10 198.12 54775.32 88888.00 2013-09-19 13:59:31.250 262 12679.10 198.10 54775.32 88888.00 2013-09-19 13:59:31.375 262 12679.08 198.10 54775.32 88888.00 2013-09-19 13:59:31.500 262 12679.08 198.07 54775.32 88888.00 2013-09-19 13:59:31.625 262 12679.10 198.10 54775.32 88888.00 2013-09-19 13:59:31.750 262 12679.10 198.10 54775.30 88888.00 2013-09-19 13:59:31.875 262 12679.05 198.10 54775.30 88888.00 2013-09-19 13:59:32.000 262 12679.02 198.07 54775.30 88888.00 2013-09-19 13:59:32.125 262 12679.05 198.10 54775.32 88888.00 2013-09-19 13:59:32.250 262 12679.02 198.10 54775.32 88888.00 2013-09-19 13:59:32.375 262 12679.10 198.10 54775.32 88888.00 2013-09-19 13:59:32.500 262 12679.12 198.10 54775.30 88888.00 2013-09-19 13:59:32.625 262 12679.10 198.07 54775.32 88888.00 2013-09-19 13:59:32.750 262 12679.02 198.12 54775.30 88888.00 2013-09-19 13:59:32.875 262 12679.02 198.12 54775.32 88888.00 2013-09-19 13:59:33.000 262 12679.02 198.12 54775.32 88888.00 2013-09-19 13:59:33.125 262 12679.05 198.10 54775.32 88888.00 2013-09-19 13:59:33.250 262 12679.08 198.07 54775.32 88888.00 2013-09-19 13:59:33.375 262 12679.12 198.10 54775.32 88888.00 2013-09-19 13:59:33.500 262 12679.08 198.10 54775.32 88888.00 2013-09-19 13:59:33.625 262 12679.08 198.10 54775.32 88888.00 2013-09-19 13:59:33.750 262 12679.08 198.12 54775.32 88888.00 2013-09-19 13:59:33.875 262 12679.05 198.12 54775.35 88888.00 2013-09-19 13:59:34.000 262 12679.05 198.12 54775.35 88888.00 2013-09-19 13:59:34.125 262 12679.05 198.07 54775.35 88888.00 2013-09-19 13:59:34.250 262 12679.02 198.10 54775.32 88888.00 2013-09-19 13:59:34.375 262 12679.02 198.10 54775.32 88888.00 2013-09-19 13:59:34.500 262 12679.00 198.10 54775.32 88888.00 2013-09-19 13:59:34.625 262 12679.02 198.10 54775.32 88888.00 2013-09-19 13:59:34.750 262 12679.08 198.12 54775.32 88888.00 2013-09-19 13:59:34.875 262 12679.05 198.12 54775.32 88888.00 2013-09-19 13:59:35.000 262 12679.00 198.12 54775.30 88888.00 2013-09-19 13:59:35.125 262 12678.98 198.15 54775.30 88888.00 2013-09-19 13:59:35.250 262 12678.98 198.12 54775.32 88888.00 2013-09-19 13:59:35.375 262 12679.02 198.15 54775.30 88888.00 2013-09-19 13:59:35.500 262 12679.08 198.15 54775.30 88888.00 2013-09-19 13:59:35.625 262 12679.05 198.12 54775.28 88888.00 2013-09-19 13:59:35.750 262 12678.98 198.12 54775.30 88888.00 2013-09-19 13:59:35.875 262 12678.98 198.12 54775.28 88888.00 2013-09-19 13:59:36.000 262 12679.02 198.12 54775.30 88888.00 2013-09-19 13:59:36.125 262 12679.08 198.15 54775.32 88888.00 2013-09-19 13:59:36.250 262 12679.08 198.10 54775.32 88888.00 2013-09-19 13:59:36.375 262 12679.12 198.12 54775.30 88888.00 2013-09-19 13:59:36.500 262 12679.08 198.15 54775.32 88888.00 2013-09-19 13:59:36.625 262 12679.05 198.15 54775.35 88888.00 2013-09-19 13:59:36.750 262 12679.05 198.15 54775.35 88888.00 2013-09-19 13:59:36.875 262 12679.05 198.15 54775.32 88888.00 2013-09-19 13:59:37.000 262 12679.10 198.15 54775.35 88888.00 2013-09-19 13:59:37.125 262 12679.12 198.15 54775.35 88888.00 2013-09-19 13:59:37.250 262 12679.05 198.15 54775.35 88888.00 2013-09-19 13:59:37.375 262 12679.08 198.18 54775.32 88888.00 2013-09-19 13:59:37.500 262 12679.12 198.18 54775.32 88888.00 2013-09-19 13:59:37.625 262 12679.12 198.18 54775.30 88888.00 2013-09-19 13:59:37.750 262 12679.17 198.20 54775.30 88888.00 2013-09-19 13:59:37.875 262 12679.08 198.20 54775.32 88888.00 2013-09-19 13:59:38.000 262 12678.98 198.18 54775.32 88888.00 2013-09-19 13:59:38.125 262 12678.98 198.15 54775.35 88888.00 2013-09-19 13:59:38.250 262 12678.98 198.15 54775.32 88888.00 2013-09-19 13:59:38.375 262 12679.05 198.20 54775.32 88888.00 2013-09-19 13:59:38.500 262 12679.10 198.18 54775.30 88888.00 2013-09-19 13:59:38.625 262 12679.17 198.15 54775.30 88888.00 2013-09-19 13:59:38.750 262 12679.12 198.18 54775.30 88888.00 2013-09-19 13:59:38.875 262 12679.08 198.18 54775.32 88888.00 2013-09-19 13:59:39.000 262 12679.05 198.15 54775.30 88888.00 2013-09-19 13:59:39.125 262 12679.05 198.15 54775.32 88888.00 2013-09-19 13:59:39.250 262 12679.02 198.15 54775.32 88888.00 2013-09-19 13:59:39.375 262 12679.02 198.18 54775.30 88888.00 2013-09-19 13:59:39.500 262 12679.00 198.20 54775.30 88888.00 2013-09-19 13:59:39.625 262 12679.08 198.20 54775.30 88888.00 2013-09-19 13:59:39.750 262 12679.12 198.20 54775.30 88888.00 2013-09-19 13:59:39.875 262 12679.12 198.18 54775.30 88888.00 2013-09-19 13:59:40.000 262 12679.08 198.20 54775.28 88888.00 2013-09-19 13:59:40.125 262 12679.08 198.22 54775.28 88888.00 2013-09-19 13:59:40.250 262 12679.10 198.20 54775.28 88888.00 2013-09-19 13:59:40.375 262 12679.15 198.20 54775.28 88888.00 2013-09-19 13:59:40.500 262 12679.08 198.22 54775.28 88888.00 2013-09-19 13:59:40.625 262 12679.02 198.22 54775.25 88888.00 2013-09-19 13:59:40.750 262 12679.02 198.20 54775.28 88888.00 2013-09-19 13:59:40.875 262 12679.00 198.20 54775.28 88888.00 2013-09-19 13:59:41.000 262 12679.00 198.20 54775.25 88888.00 2013-09-19 13:59:41.125 262 12679.00 198.20 54775.25 88888.00 2013-09-19 13:59:41.250 262 12678.95 198.20 54775.25 88888.00 2013-09-19 13:59:41.375 262 12679.00 198.22 54775.28 88888.00 2013-09-19 13:59:41.500 262 12678.98 198.22 54775.28 88888.00 2013-09-19 13:59:41.625 262 12678.95 198.22 54775.28 88888.00 2013-09-19 13:59:41.750 262 12678.92 198.22 54775.28 88888.00 2013-09-19 13:59:41.875 262 12678.92 198.25 54775.28 88888.00 2013-09-19 13:59:42.000 262 12678.90 198.22 54775.25 88888.00 2013-09-19 13:59:42.125 262 12678.92 198.25 54775.28 88888.00 2013-09-19 13:59:42.250 262 12678.95 198.22 54775.30 88888.00 2013-09-19 13:59:42.375 262 12679.02 198.25 54775.28 88888.00 2013-09-19 13:59:42.500 262 12679.00 198.22 54775.25 88888.00 2013-09-19 13:59:42.625 262 12678.98 198.22 54775.25 88888.00 2013-09-19 13:59:42.750 262 12678.98 198.22 54775.28 88888.00 2013-09-19 13:59:42.875 262 12679.05 198.28 54775.28 88888.00 2013-09-19 13:59:43.000 262 12679.12 198.28 54775.28 88888.00 2013-09-19 13:59:43.125 262 12679.10 198.28 54775.28 88888.00 2013-09-19 13:59:43.250 262 12679.05 198.25 54775.28 88888.00 2013-09-19 13:59:43.375 262 12679.05 198.28 54775.25 88888.00 2013-09-19 13:59:43.500 262 12679.00 198.30 54775.22 88888.00 2013-09-19 13:59:43.625 262 12679.02 198.30 54775.22 88888.00 2013-09-19 13:59:43.750 262 12679.10 198.30 54775.22 88888.00 2013-09-19 13:59:43.875 262 12679.10 198.30 54775.25 88888.00 2013-09-19 13:59:44.000 262 12679.05 198.28 54775.25 88888.00 2013-09-19 13:59:44.125 262 12679.02 198.28 54775.25 88888.00 2013-09-19 13:59:44.250 262 12678.98 198.30 54775.25 88888.00 2013-09-19 13:59:44.375 262 12679.05 198.28 54775.25 88888.00 2013-09-19 13:59:44.500 262 12679.05 198.28 54775.22 88888.00 2013-09-19 13:59:44.625 262 12679.10 198.30 54775.22 88888.00 2013-09-19 13:59:44.750 262 12679.10 198.30 54775.25 88888.00 2013-09-19 13:59:44.875 262 12679.05 198.30 54775.25 88888.00 2013-09-19 13:59:45.000 262 12679.00 198.25 54775.28 88888.00 2013-09-19 13:59:45.125 262 12679.02 198.25 54775.28 88888.00 2013-09-19 13:59:45.250 262 12679.05 198.25 54775.25 88888.00 2013-09-19 13:59:45.375 262 12679.08 198.28 54775.28 88888.00 2013-09-19 13:59:45.500 262 12679.02 198.25 54775.30 88888.00 2013-09-19 13:59:45.625 262 12679.02 198.28 54775.25 88888.00 2013-09-19 13:59:45.750 262 12679.00 198.30 54775.25 88888.00 2013-09-19 13:59:45.875 262 12679.00 198.28 54775.28 88888.00 2013-09-19 13:59:46.000 262 12679.08 198.30 54775.25 88888.00 2013-09-19 13:59:46.125 262 12679.12 198.30 54775.28 88888.00 2013-09-19 13:59:46.250 262 12679.05 198.28 54775.28 88888.00 2013-09-19 13:59:46.375 262 12679.08 198.30 54775.25 88888.00 2013-09-19 13:59:46.500 262 12679.12 198.30 54775.25 88888.00 2013-09-19 13:59:46.625 262 12679.15 198.30 54775.25 88888.00 2013-09-19 13:59:46.750 262 12679.08 198.30 54775.25 88888.00 2013-09-19 13:59:46.875 262 12679.05 198.30 54775.22 88888.00 2013-09-19 13:59:47.000 262 12679.08 198.32 54775.20 88888.00 2013-09-19 13:59:47.125 262 12679.05 198.32 54775.20 88888.00 2013-09-19 13:59:47.250 262 12679.05 198.30 54775.25 88888.00 2013-09-19 13:59:47.375 262 12679.10 198.32 54775.22 88888.00 2013-09-19 13:59:47.500 262 12679.10 198.30 54775.25 88888.00 2013-09-19 13:59:47.625 262 12679.10 198.32 54775.25 88888.00 2013-09-19 13:59:47.750 262 12679.10 198.32 54775.22 88888.00 2013-09-19 13:59:47.875 262 12679.08 198.35 54775.25 88888.00 2013-09-19 13:59:48.000 262 12679.05 198.35 54775.28 88888.00 2013-09-19 13:59:48.125 262 12679.00 198.35 54775.25 88888.00 2013-09-19 13:59:48.250 262 12679.00 198.32 54775.28 88888.00 2013-09-19 13:59:48.375 262 12679.02 198.32 54775.25 88888.00 2013-09-19 13:59:48.500 262 12679.05 198.35 54775.25 88888.00 2013-09-19 13:59:48.625 262 12679.12 198.35 54775.25 88888.00 2013-09-19 13:59:48.750 262 12679.12 198.38 54775.22 88888.00 2013-09-19 13:59:48.875 262 12679.08 198.38 54775.25 88888.00 2013-09-19 13:59:49.000 262 12679.02 198.32 54775.25 88888.00 2013-09-19 13:59:49.125 262 12679.05 198.32 54775.25 88888.00 2013-09-19 13:59:49.250 262 12679.10 198.32 54775.25 88888.00 2013-09-19 13:59:49.375 262 12679.12 198.35 54775.25 88888.00 2013-09-19 13:59:49.500 262 12679.10 198.38 54775.22 88888.00 2013-09-19 13:59:49.625 262 12679.05 198.38 54775.22 88888.00 2013-09-19 13:59:49.750 262 12679.05 198.38 54775.25 88888.00 2013-09-19 13:59:49.875 262 12679.10 198.35 54775.25 88888.00 2013-09-19 13:59:50.000 262 12679.12 198.35 54775.20 88888.00 2013-09-19 13:59:50.125 262 12679.10 198.35 54775.20 88888.00 2013-09-19 13:59:50.250 262 12679.05 198.32 54775.22 88888.00 2013-09-19 13:59:50.375 262 12679.05 198.35 54775.20 88888.00 2013-09-19 13:59:50.500 262 12679.10 198.32 54775.22 88888.00 2013-09-19 13:59:50.625 262 12679.10 198.32 54775.22 88888.00 2013-09-19 13:59:50.750 262 12679.12 198.35 54775.22 88888.00 2013-09-19 13:59:50.875 262 12679.10 198.35 54775.22 88888.00 2013-09-19 13:59:51.000 262 12679.10 198.38 54775.22 88888.00 2013-09-19 13:59:51.125 262 12679.15 198.38 54775.22 88888.00 2013-09-19 13:59:51.250 262 12679.15 198.38 54775.25 88888.00 2013-09-19 13:59:51.375 262 12679.15 198.40 54775.28 88888.00 2013-09-19 13:59:51.500 262 12679.17 198.40 54775.25 88888.00 2013-09-19 13:59:51.625 262 12679.23 198.40 54775.20 88888.00 2013-09-19 13:59:51.750 262 12679.17 198.38 54775.22 88888.00 2013-09-19 13:59:51.875 262 12679.10 198.35 54775.22 88888.00 2013-09-19 13:59:52.000 262 12679.05 198.35 54775.22 88888.00 2013-09-19 13:59:52.125 262 12679.00 198.38 54775.25 88888.00 2013-09-19 13:59:52.250 262 12679.05 198.35 54775.25 88888.00 2013-09-19 13:59:52.375 262 12679.12 198.35 54775.25 88888.00 2013-09-19 13:59:52.500 262 12679.08 198.35 54775.25 88888.00 2013-09-19 13:59:52.625 262 12679.05 198.38 54775.22 88888.00 2013-09-19 13:59:52.750 262 12679.05 198.40 54775.22 88888.00 2013-09-19 13:59:52.875 262 12679.10 198.38 54775.25 88888.00 2013-09-19 13:59:53.000 262 12679.12 198.38 54775.25 88888.00 2013-09-19 13:59:53.125 262 12679.10 198.40 54775.25 88888.00 2013-09-19 13:59:53.250 262 12679.08 198.38 54775.22 88888.00 2013-09-19 13:59:53.375 262 12679.10 198.38 54775.22 88888.00 2013-09-19 13:59:53.500 262 12679.08 198.38 54775.22 88888.00 2013-09-19 13:59:53.625 262 12679.05 198.40 54775.25 88888.00 2013-09-19 13:59:53.750 262 12679.08 198.40 54775.22 88888.00 2013-09-19 13:59:53.875 262 12679.08 198.40 54775.22 88888.00 2013-09-19 13:59:54.000 262 12679.05 198.40 54775.22 88888.00 2013-09-19 13:59:54.125 262 12679.05 198.40 54775.22 88888.00 2013-09-19 13:59:54.250 262 12679.08 198.38 54775.22 88888.00 2013-09-19 13:59:54.375 262 12679.12 198.38 54775.20 88888.00 2013-09-19 13:59:54.500 262 12679.10 198.38 54775.20 88888.00 2013-09-19 13:59:54.625 262 12679.12 198.40 54775.22 88888.00 2013-09-19 13:59:54.750 262 12679.17 198.40 54775.22 88888.00 2013-09-19 13:59:54.875 262 12679.15 198.40 54775.25 88888.00 2013-09-19 13:59:55.000 262 12679.12 198.40 54775.20 88888.00 2013-09-19 13:59:55.125 262 12679.15 198.40 54775.22 88888.00 2013-09-19 13:59:55.250 262 12679.15 198.40 54775.22 88888.00 2013-09-19 13:59:55.375 262 12679.17 198.43 54775.22 88888.00 2013-09-19 13:59:55.500 262 12679.10 198.43 54775.25 88888.00 2013-09-19 13:59:55.625 262 12679.12 198.40 54775.25 88888.00 2013-09-19 13:59:55.750 262 12679.17 198.40 54775.25 88888.00 2013-09-19 13:59:55.875 262 12679.17 198.43 54775.22 88888.00 2013-09-19 13:59:56.000 262 12679.15 198.43 54775.25 88888.00 2013-09-19 13:59:56.125 262 12679.15 198.43 54775.25 88888.00 2013-09-19 13:59:56.250 262 12679.12 198.43 54775.22 88888.00 2013-09-19 13:59:56.375 262 12679.17 198.43 54775.22 88888.00 2013-09-19 13:59:56.500 262 12679.12 198.43 54775.25 88888.00 2013-09-19 13:59:56.625 262 12679.12 198.45 54775.28 88888.00 2013-09-19 13:59:56.750 262 12679.12 198.45 54775.25 88888.00 2013-09-19 13:59:56.875 262 12679.08 198.47 54775.25 88888.00 2013-09-19 13:59:57.000 262 12679.08 198.45 54775.25 88888.00 2013-09-19 13:59:57.125 262 12679.12 198.45 54775.25 88888.00 2013-09-19 13:59:57.250 262 12679.10 198.43 54775.22 88888.00 2013-09-19 13:59:57.375 262 12679.15 198.45 54775.22 88888.00 2013-09-19 13:59:57.500 262 12679.12 198.45 54775.25 88888.00 2013-09-19 13:59:57.625 262 12679.10 198.43 54775.25 88888.00 2013-09-19 13:59:57.750 262 12679.08 198.40 54775.25 88888.00 2013-09-19 13:59:57.875 262 12679.08 198.43 54775.22 88888.00 2013-09-19 13:59:58.000 262 12679.08 198.43 54775.22 88888.00 2013-09-19 13:59:58.125 262 12679.05 198.43 54775.22 88888.00 2013-09-19 13:59:58.250 262 12679.00 198.40 54775.22 88888.00 2013-09-19 13:59:58.375 262 12679.00 198.43 54775.25 88888.00 2013-09-19 13:59:58.500 262 12679.10 198.45 54775.25 88888.00 2013-09-19 13:59:58.625 262 12679.12 198.43 54775.22 88888.00 2013-09-19 13:59:58.750 262 12679.08 198.43 54775.25 88888.00 2013-09-19 13:59:58.875 262 12679.10 198.43 54775.22 88888.00 2013-09-19 13:59:59.000 262 12679.05 198.45 54775.22 88888.00 2013-09-19 13:59:59.125 262 12679.08 198.45 54775.25 88888.00 2013-09-19 13:59:59.250 262 12679.08 198.45 54775.25 88888.00 2013-09-19 13:59:59.375 262 12679.10 198.45 54775.25 88888.00 2013-09-19 13:59:59.500 262 12679.08 198.45 54775.25 88888.00 2013-09-19 13:59:59.625 262 12679.05 198.45 54775.25 88888.00 2013-09-19 13:59:59.750 262 12678.98 198.45 54775.25 88888.00 2013-09-19 13:59:59.875 262 12678.98 198.45 54775.25 88888.00 2013-09-19 14:00:00.000 262 12679.00 198.47 54775.25 88888.00 2013-09-19 14:00:00.125 262 12679.02 198.45 54775.22 88888.00 2013-09-19 14:00:00.250 262 12679.02 198.43 54775.25 88888.00 2013-09-19 14:00:00.375 262 12679.10 198.45 54775.22 88888.00 2013-09-19 14:00:00.500 262 12679.10 198.45 54775.22 88888.00 2013-09-19 14:00:00.625 262 12679.05 198.45 54775.22 88888.00 2013-09-19 14:00:00.750 262 12679.02 198.45 54775.25 88888.00 2013-09-19 14:00:00.875 262 12679.05 198.45 54775.25 88888.00 2013-09-19 14:00:01.000 262 12679.08 198.43 54775.22 88888.00 2013-09-19 14:00:01.125 262 12679.08 198.43 54775.25 88888.00 2013-09-19 14:00:01.250 262 12679.02 198.43 54775.25 88888.00 2013-09-19 14:00:01.375 262 12679.02 198.45 54775.25 88888.00 2013-09-19 14:00:01.500 262 12679.00 198.45 54775.22 88888.00 2013-09-19 14:00:01.625 262 12679.05 198.45 54775.22 88888.00 2013-09-19 14:00:01.750 262 12679.05 198.45 54775.22 88888.00 2013-09-19 14:00:01.875 262 12679.05 198.45 54775.22 88888.00 2013-09-19 14:00:02.000 262 12679.02 198.43 54775.25 88888.00 2013-09-19 14:00:02.125 262 12678.98 198.45 54775.22 88888.00 2013-09-19 14:00:02.250 262 12678.98 198.45 54775.25 88888.00 2013-09-19 14:00:02.375 262 12679.05 198.45 54775.25 88888.00 2013-09-19 14:00:02.500 262 12679.08 198.45 54775.25 88888.00 2013-09-19 14:00:02.625 262 12679.10 198.45 54775.22 88888.00 2013-09-19 14:00:02.750 262 12679.02 198.43 54775.25 88888.00 2013-09-19 14:00:02.875 262 12679.00 198.45 54775.25 88888.00 2013-09-19 14:00:03.000 262 12679.00 198.45 54775.22 88888.00 2013-09-19 14:00:03.125 262 12679.02 198.43 54775.25 88888.00 2013-09-19 14:00:03.250 262 12679.00 198.40 54775.25 88888.00 2013-09-19 14:00:03.375 262 12679.00 198.43 54775.22 88888.00 2013-09-19 14:00:03.500 262 12678.95 198.43 54775.25 88888.00 2013-09-19 14:00:03.625 262 12678.92 198.43 54775.25 88888.00 2013-09-19 14:00:03.750 262 12678.98 198.45 54775.22 88888.00 2013-09-19 14:00:03.875 262 12678.92 198.45 54775.25 88888.00 2013-09-19 14:00:04.000 262 12678.90 198.43 54775.22 88888.00 2013-09-19 14:00:04.125 262 12678.88 198.43 54775.22 88888.00 2013-09-19 14:00:04.250 262 12678.83 198.43 54775.22 88888.00 2013-09-19 14:00:04.375 262 12678.88 198.45 54775.22 88888.00 2013-09-19 14:00:04.500 262 12678.88 198.47 54775.25 88888.00 2013-09-19 14:00:04.625 262 12678.88 198.47 54775.25 88888.00 2013-09-19 14:00:04.750 262 12678.85 198.47 54775.28 88888.00 2013-09-19 14:00:04.875 262 12678.88 198.45 54775.25 88888.00 2013-09-19 14:00:05.000 262 12678.90 198.45 54775.28 88888.00 2013-09-19 14:00:05.125 262 12678.88 198.43 54775.22 88888.00 2013-09-19 14:00:05.250 262 12678.90 198.43 54775.25 88888.00 2013-09-19 14:00:05.375 262 12678.90 198.45 54775.25 88888.00 2013-09-19 14:00:05.500 262 12678.98 198.45 54775.25 88888.00 2013-09-19 14:00:05.625 262 12679.00 198.43 54775.25 88888.00 2013-09-19 14:00:05.750 262 12678.98 198.45 54775.25 88888.00 2013-09-19 14:00:05.875 262 12678.92 198.47 54775.25 88888.00 2013-09-19 14:00:06.000 262 12678.92 198.47 54775.25 88888.00 2013-09-19 14:00:06.125 262 12678.92 198.45 54775.22 88888.00 2013-09-19 14:00:06.250 262 12678.85 198.45 54775.22 88888.00 2013-09-19 14:00:06.375 262 12678.88 198.45 54775.22 88888.00 2013-09-19 14:00:06.500 262 12678.88 198.45 54775.25 88888.00 2013-09-19 14:00:06.625 262 12678.85 198.47 54775.25 88888.00 2013-09-19 14:00:06.750 262 12678.90 198.45 54775.22 88888.00 2013-09-19 14:00:06.875 262 12678.90 198.43 54775.22 88888.00 2013-09-19 14:00:07.000 262 12678.90 198.45 54775.22 88888.00 2013-09-19 14:00:07.125 262 12678.90 198.45 54775.20 88888.00 2013-09-19 14:00:07.250 262 12678.85 198.45 54775.22 88888.00 2013-09-19 14:00:07.375 262 12678.88 198.47 54775.25 88888.00 2013-09-19 14:00:07.500 262 12678.90 198.47 54775.22 88888.00 2013-09-19 14:00:07.625 262 12678.90 198.47 54775.22 88888.00 2013-09-19 14:00:07.750 262 12678.88 198.47 54775.22 88888.00 2013-09-19 14:00:07.875 262 12678.88 198.50 54775.22 88888.00 2013-09-19 14:00:08.000 262 12678.90 198.50 54775.22 88888.00 2013-09-19 14:00:08.125 262 12678.92 198.47 54775.25 88888.00 2013-09-19 14:00:08.250 262 12678.92 198.45 54775.22 88888.00 2013-09-19 14:00:08.375 262 12678.95 198.45 54775.22 88888.00 2013-09-19 14:00:08.500 262 12678.95 198.47 54775.22 88888.00 2013-09-19 14:00:08.625 262 12678.95 198.45 54775.22 88888.00 2013-09-19 14:00:08.750 262 12679.00 198.43 54775.25 88888.00 2013-09-19 14:00:08.875 262 12679.02 198.45 54775.25 88888.00 2013-09-19 14:00:09.000 262 12679.02 198.47 54775.25 88888.00 2013-09-19 14:00:09.125 262 12678.98 198.47 54775.25 88888.00 2013-09-19 14:00:09.250 262 12678.95 198.47 54775.28 88888.00 2013-09-19 14:00:09.375 262 12678.95 198.47 54775.30 88888.00 2013-09-19 14:00:09.500 262 12678.92 198.47 54775.28 88888.00 2013-09-19 14:00:09.625 262 12678.92 198.47 54775.28 88888.00 2013-09-19 14:00:09.750 262 12678.92 198.47 54775.25 88888.00 2013-09-19 14:00:09.875 262 12678.95 198.47 54775.28 88888.00 2013-09-19 14:00:10.000 262 12678.98 198.47 54775.25 88888.00 2013-09-19 14:00:10.125 262 12678.92 198.47 54775.28 88888.00 2013-09-19 14:00:10.250 262 12678.88 198.47 54775.25 88888.00 2013-09-19 14:00:10.375 262 12678.88 198.47 54775.25 88888.00 2013-09-19 14:00:10.500 262 12678.92 198.47 54775.28 88888.00 2013-09-19 14:00:10.625 262 12678.98 198.45 54775.25 88888.00 2013-09-19 14:00:10.750 262 12679.00 198.47 54775.25 88888.00 2013-09-19 14:00:10.875 262 12679.00 198.47 54775.28 88888.00 2013-09-19 14:00:11.000 262 12678.95 198.45 54775.28 88888.00 2013-09-19 14:00:11.125 262 12678.95 198.43 54775.22 88888.00 2013-09-19 14:00:11.250 262 12678.98 198.43 54775.30 88888.00 2013-09-19 14:00:11.375 262 12678.98 198.45 54775.28 88888.00 2013-09-19 14:00:11.500 262 12678.90 198.47 54775.25 88888.00 2013-09-19 14:00:11.625 262 12678.90 198.47 54775.25 88888.00 2013-09-19 14:00:11.750 262 12678.95 198.47 54775.28 88888.00 2013-09-19 14:00:11.875 262 12678.90 198.47 54775.28 88888.00 2013-09-19 14:00:12.000 262 12678.88 198.47 54775.25 88888.00 2013-09-19 14:00:12.125 262 12678.90 198.47 54775.28 88888.00 2013-09-19 14:00:12.250 262 12678.88 198.45 54775.28 88888.00 2013-09-19 14:00:12.375 262 12678.88 198.47 54775.28 88888.00 2013-09-19 14:00:12.500 262 12678.88 198.50 54775.25 88888.00 2013-09-19 14:00:12.625 262 12678.90 198.47 54775.28 88888.00 2013-09-19 14:00:12.750 262 12678.88 198.47 54775.28 88888.00 2013-09-19 14:00:12.875 262 12678.83 198.47 54775.28 88888.00 2013-09-19 14:00:13.000 262 12678.80 198.47 54775.28 88888.00 2013-09-19 14:00:13.125 262 12678.83 198.47 54775.28 88888.00 2013-09-19 14:00:13.250 262 12678.85 198.47 54775.28 88888.00 2013-09-19 14:00:13.375 262 12678.83 198.47 54775.28 88888.00 2013-09-19 14:00:13.500 262 12678.80 198.47 54775.28 88888.00 2013-09-19 14:00:13.625 262 12678.85 198.45 54775.28 88888.00 2013-09-19 14:00:13.750 262 12678.85 198.47 54775.25 88888.00 2013-09-19 14:00:13.875 262 12678.83 198.47 54775.28 88888.00 2013-09-19 14:00:14.000 262 12678.83 198.47 54775.28 88888.00 2013-09-19 14:00:14.125 262 12678.83 198.47 54775.25 88888.00 2013-09-19 14:00:14.250 262 12678.83 198.47 54775.28 88888.00 2013-09-19 14:00:14.375 262 12678.90 198.50 54775.28 88888.00 2013-09-19 14:00:14.500 262 12678.90 198.50 54775.30 88888.00 2013-09-19 14:00:14.625 262 12678.88 198.47 54775.30 88888.00 2013-09-19 14:00:14.750 262 12678.88 198.45 54775.25 88888.00 2013-09-19 14:00:14.875 262 12678.85 198.45 54775.28 88888.00 2013-09-19 14:00:15.000 262 12678.85 198.47 54775.22 88888.00 2013-09-19 14:00:15.125 262 12678.83 198.47 54775.25 88888.00 2013-09-19 14:00:15.250 262 12678.83 198.47 54775.28 88888.00 2013-09-19 14:00:15.375 262 12678.88 198.47 54775.25 88888.00 2013-09-19 14:00:15.500 262 12678.88 198.45 54775.25 88888.00 2013-09-19 14:00:15.625 262 12678.88 198.45 54775.28 88888.00 2013-09-19 14:00:15.750 262 12678.80 198.47 54775.28 88888.00 2013-09-19 14:00:15.875 262 12678.80 198.50 54775.25 88888.00 2013-09-19 14:00:16.000 262 12678.85 198.50 54775.28 88888.00 2013-09-19 14:00:16.125 262 12678.88 198.50 54775.28 88888.00 2013-09-19 14:00:16.250 262 12678.92 198.50 54775.28 88888.00 2013-09-19 14:00:16.375 262 12678.95 198.50 54775.28 88888.00 2013-09-19 14:00:16.500 262 12678.90 198.53 54775.28 88888.00 2013-09-19 14:00:16.625 262 12678.90 198.53 54775.28 88888.00 2013-09-19 14:00:16.750 262 12678.88 198.50 54775.28 88888.00 2013-09-19 14:00:16.875 262 12678.85 198.50 54775.28 88888.00 2013-09-19 14:00:17.000 262 12678.83 198.50 54775.28 88888.00 2013-09-19 14:00:17.125 262 12678.85 198.50 54775.28 88888.00 2013-09-19 14:00:17.250 262 12678.88 198.50 54775.30 88888.00 2013-09-19 14:00:17.375 262 12678.88 198.50 54775.28 88888.00 2013-09-19 14:00:17.500 262 12678.88 198.50 54775.30 88888.00 2013-09-19 14:00:17.625 262 12678.90 198.47 54775.28 88888.00 2013-09-19 14:00:17.750 262 12678.90 198.47 54775.30 88888.00 2013-09-19 14:00:17.875 262 12678.90 198.47 54775.30 88888.00 2013-09-19 14:00:18.000 262 12678.88 198.47 54775.28 88888.00 2013-09-19 14:00:18.125 262 12678.83 198.47 54775.28 88888.00 2013-09-19 14:00:18.250 262 12678.83 198.50 54775.30 88888.00 2013-09-19 14:00:18.375 262 12678.85 198.50 54775.30 88888.00 2013-09-19 14:00:18.500 262 12678.85 198.50 54775.30 88888.00 2013-09-19 14:00:18.625 262 12678.85 198.50 54775.30 88888.00 2013-09-19 14:00:18.750 262 12678.85 198.53 54775.28 88888.00 2013-09-19 14:00:18.875 262 12678.85 198.50 54775.30 88888.00 2013-09-19 14:00:19.000 262 12678.83 198.50 54775.28 88888.00 2013-09-19 14:00:19.125 262 12678.80 198.53 54775.30 88888.00 2013-09-19 14:00:19.250 262 12678.77 198.50 54775.28 88888.00 2013-09-19 14:00:19.375 262 12678.80 198.50 54775.28 88888.00 2013-09-19 14:00:19.500 262 12678.83 198.50 54775.28 88888.00 2013-09-19 14:00:19.625 262 12678.77 198.53 54775.30 88888.00 2013-09-19 14:00:19.750 262 12678.80 198.50 54775.30 88888.00 2013-09-19 14:00:19.875 262 12678.90 198.50 54775.30 88888.00 2013-09-19 14:00:20.000 262 12678.95 198.50 54775.30 88888.00 2013-09-19 14:00:20.125 262 12678.92 198.53 54775.32 88888.00 2013-09-19 14:00:20.250 262 12678.85 198.50 54775.32 88888.00 2013-09-19 14:00:20.375 262 12678.80 198.50 54775.30 88888.00 2013-09-19 14:00:20.500 262 12678.80 198.50 54775.28 88888.00 2013-09-19 14:00:20.625 262 12678.77 198.53 54775.28 88888.00 2013-09-19 14:00:20.750 262 12678.77 198.50 54775.30 88888.00 2013-09-19 14:00:20.875 262 12678.77 198.50 54775.28 88888.00 2013-09-19 14:00:21.000 262 12678.80 198.53 54775.30 88888.00 2013-09-19 14:00:21.125 262 12678.77 198.53 54775.28 88888.00 2013-09-19 14:00:21.250 262 12678.73 198.50 54775.28 88888.00 2013-09-19 14:00:21.375 262 12678.75 198.53 54775.30 88888.00 2013-09-19 14:00:21.500 262 12678.77 198.55 54775.30 88888.00 2013-09-19 14:00:21.625 262 12678.80 198.53 54775.30 88888.00 2013-09-19 14:00:21.750 262 12678.80 198.53 54775.30 88888.00 2013-09-19 14:00:21.875 262 12678.73 198.53 54775.30 88888.00 2013-09-19 14:00:22.000 262 12678.65 198.53 54775.30 88888.00 2013-09-19 14:00:22.125 262 12678.67 198.53 54775.30 88888.00 2013-09-19 14:00:22.250 262 12678.70 198.50 54775.30 88888.00 2013-09-19 14:00:22.375 262 12678.80 198.50 54775.32 88888.00 2013-09-19 14:00:22.500 262 12678.80 198.50 54775.32 88888.00 2013-09-19 14:00:22.625 262 12678.77 198.47 54775.28 88888.00 2013-09-19 14:00:22.750 262 12678.75 198.50 54775.30 88888.00 2013-09-19 14:00:22.875 262 12678.75 198.50 54775.30 88888.00 2013-09-19 14:00:23.000 262 12678.77 198.53 54775.32 88888.00 2013-09-19 14:00:23.125 262 12678.77 198.53 54775.32 88888.00 2013-09-19 14:00:23.250 262 12678.75 198.53 54775.32 88888.00 2013-09-19 14:00:23.375 262 12678.70 198.53 54775.30 88888.00 2013-09-19 14:00:23.500 262 12678.67 198.53 54775.30 88888.00 2013-09-19 14:00:23.625 262 12678.67 198.53 54775.30 88888.00 2013-09-19 14:00:23.750 262 12678.73 198.53 54775.28 88888.00 2013-09-19 14:00:23.875 262 12678.73 198.53 54775.28 88888.00 2013-09-19 14:00:24.000 262 12678.73 198.53 54775.28 88888.00 2013-09-19 14:00:24.125 262 12678.70 198.53 54775.30 88888.00 2013-09-19 14:00:24.250 262 12678.70 198.53 54775.32 88888.00 2013-09-19 14:00:24.375 262 12678.70 198.50 54775.30 88888.00 2013-09-19 14:00:24.500 262 12678.67 198.50 54775.30 88888.00 2013-09-19 14:00:24.625 262 12678.70 198.53 54775.30 88888.00 2013-09-19 14:00:24.750 262 12678.70 198.53 54775.30 88888.00 2013-09-19 14:00:24.875 262 12678.65 198.50 54775.30 88888.00 2013-09-19 14:00:25.000 262 12678.65 198.50 54775.32 88888.00 2013-09-19 14:00:25.125 262 12678.65 198.50 54775.32 88888.00 2013-09-19 14:00:25.250 262 12678.65 198.50 54775.35 88888.00 2013-09-19 14:00:25.375 262 12678.70 198.55 54775.32 88888.00 2013-09-19 14:00:25.500 262 12678.65 198.55 54775.32 88888.00 2013-09-19 14:00:25.625 262 12678.62 198.53 54775.32 88888.00 2013-09-19 14:00:25.750 262 12678.62 198.55 54775.35 88888.00 2013-09-19 14:00:25.875 262 12678.70 198.55 54775.35 88888.00 2013-09-19 14:00:26.000 262 12678.67 198.55 54775.32 88888.00 2013-09-19 14:00:26.125 262 12678.70 198.55 54775.35 88888.00 2013-09-19 14:00:26.250 262 12678.67 198.55 54775.30 88888.00 2013-09-19 14:00:26.375 262 12678.73 198.55 54775.30 88888.00 2013-09-19 14:00:26.500 262 12678.75 198.55 54775.32 88888.00 2013-09-19 14:00:26.625 262 12678.75 198.57 54775.35 88888.00 2013-09-19 14:00:26.750 262 12678.65 198.57 54775.35 88888.00 2013-09-19 14:00:26.875 262 12678.60 198.55 54775.35 88888.00 2013-09-19 14:00:27.000 262 12678.60 198.57 54775.35 88888.00 2013-09-19 14:00:27.125 262 12678.60 198.57 54775.35 88888.00 2013-09-19 14:00:27.250 262 12678.58 198.57 54775.35 88888.00 2013-09-19 14:00:27.375 262 12678.58 198.57 54775.32 88888.00 2013-09-19 14:00:27.500 262 12678.60 198.60 54775.32 88888.00 2013-09-19 14:00:27.625 262 12678.62 198.57 54775.32 88888.00 2013-09-19 14:00:27.750 262 12678.67 198.57 54775.30 88888.00 2013-09-19 14:00:27.875 262 12678.70 198.55 54775.30 88888.00 2013-09-19 14:00:28.000 262 12678.67 198.57 54775.30 88888.00 2013-09-19 14:00:28.125 262 12678.67 198.62 54775.32 88888.00 2013-09-19 14:00:28.250 262 12678.60 198.60 54775.32 88888.00 2013-09-19 14:00:28.375 262 12678.65 198.62 54775.35 88888.00 2013-09-19 14:00:28.500 262 12678.67 198.60 54775.35 88888.00 2013-09-19 14:00:28.625 262 12678.67 198.62 54775.35 88888.00 2013-09-19 14:00:28.750 262 12678.70 198.60 54775.32 88888.00 2013-09-19 14:00:28.875 262 12678.75 198.62 54775.32 88888.00 2013-09-19 14:00:29.000 262 12678.73 198.60 54775.32 88888.00 2013-09-19 14:00:29.125 262 12678.70 198.60 54775.32 88888.00 2013-09-19 14:00:29.250 262 12678.60 198.62 54775.35 88888.00 2013-09-19 14:00:29.375 262 12678.58 198.62 54775.35 88888.00 2013-09-19 14:00:29.500 262 12678.58 198.65 54775.38 88888.00 2013-09-19 14:00:29.625 262 12678.58 198.65 54775.35 88888.00 2013-09-19 14:00:29.750 262 12678.62 198.62 54775.32 88888.00 2013-09-19 14:00:29.875 262 12678.67 198.62 54775.30 88888.00 2013-09-19 14:00:30.000 262 12678.67 198.62 54775.32 88888.00 2013-09-19 14:00:30.125 262 12678.58 198.62 54775.35 88888.00 2013-09-19 14:00:30.250 262 12678.40 198.62 54775.35 88888.00 2013-09-19 14:00:30.375 262 12678.40 198.68 54775.35 88888.00 2013-09-19 14:00:30.500 262 12678.42 198.65 54775.35 88888.00 2013-09-19 14:00:30.625 262 12678.48 198.65 54775.35 88888.00 2013-09-19 14:00:30.750 262 12678.52 198.68 54775.35 88888.00 2013-09-19 14:00:30.875 262 12678.48 198.68 54775.35 88888.00 2013-09-19 14:00:31.000 262 12678.48 198.68 54775.32 88888.00 2013-09-19 14:00:31.125 262 12678.48 198.70 54775.35 88888.00 2013-09-19 14:00:31.250 262 12678.48 198.68 54775.32 88888.00 2013-09-19 14:00:31.375 262 12678.55 198.68 54775.32 88888.00 2013-09-19 14:00:31.500 262 12678.58 198.68 54775.35 88888.00 2013-09-19 14:00:31.625 262 12678.52 198.68 54775.38 88888.00 2013-09-19 14:00:31.750 262 12678.52 198.72 54775.35 88888.00 2013-09-19 14:00:31.875 262 12678.52 198.70 54775.32 88888.00 2013-09-19 14:00:32.000 262 12678.50 198.70 54775.32 88888.00 2013-09-19 14:00:32.125 262 12678.45 198.70 54775.32 88888.00 2013-09-19 14:00:32.250 262 12678.42 198.68 54775.32 88888.00 2013-09-19 14:00:32.375 262 12678.52 198.70 54775.32 88888.00 2013-09-19 14:00:32.500 262 12678.58 198.72 54775.32 88888.00 2013-09-19 14:00:32.625 262 12678.55 198.72 54775.35 88888.00 2013-09-19 14:00:32.750 262 12678.52 198.72 54775.32 88888.00 2013-09-19 14:00:32.875 262 12678.55 198.75 54775.38 88888.00 2013-09-19 14:00:33.000 262 12678.52 198.72 54775.35 88888.00 2013-09-19 14:00:33.125 262 12678.50 198.72 54775.32 88888.00 2013-09-19 14:00:33.250 262 12678.50 198.68 54775.32 88888.00 2013-09-19 14:00:33.375 262 12678.58 198.70 54775.35 88888.00 2013-09-19 14:00:33.500 262 12678.60 198.72 54775.35 88888.00 2013-09-19 14:00:33.625 262 12678.52 198.75 54775.32 88888.00 2013-09-19 14:00:33.750 262 12678.52 198.72 54775.32 88888.00 2013-09-19 14:00:33.875 262 12678.60 198.72 54775.30 88888.00 2013-09-19 14:00:34.000 262 12678.58 198.72 54775.30 88888.00 2013-09-19 14:00:34.125 262 12678.55 198.75 54775.32 88888.00 2013-09-19 14:00:34.250 262 12678.55 198.75 54775.35 88888.00 2013-09-19 14:00:34.375 262 12678.62 198.75 54775.32 88888.00 2013-09-19 14:00:34.500 262 12678.55 198.78 54775.32 88888.00 2013-09-19 14:00:34.625 262 12678.42 198.78 54775.32 88888.00 2013-09-19 14:00:34.750 262 12678.45 198.78 54775.32 88888.00 2013-09-19 14:00:34.875 262 12678.55 198.78 54775.35 88888.00 2013-09-19 14:00:35.000 262 12678.58 198.78 54775.32 88888.00 2013-09-19 14:00:35.125 262 12678.50 198.75 54775.32 88888.00 2013-09-19 14:00:35.250 262 12678.45 198.75 54775.30 88888.00 2013-09-19 14:00:35.375 262 12678.50 198.78 54775.35 88888.00 2013-09-19 14:00:35.500 262 12678.52 198.78 54775.30 88888.00 2013-09-19 14:00:35.625 262 12678.58 198.78 54775.30 88888.00 2013-09-19 14:00:35.750 262 12678.62 198.80 54775.32 88888.00 2013-09-19 14:00:35.875 262 12678.58 198.82 54775.32 88888.00 2013-09-19 14:00:36.000 262 12678.45 198.80 54775.32 88888.00 2013-09-19 14:00:36.125 262 12678.50 198.80 54775.32 88888.00 2013-09-19 14:00:36.250 262 12678.62 198.80 54775.35 88888.00 2013-09-19 14:00:36.375 262 12678.65 198.82 54775.35 88888.00 2013-09-19 14:00:36.500 262 12678.60 198.85 54775.35 88888.00 2013-09-19 14:00:36.625 262 12678.55 198.82 54775.35 88888.00 2013-09-19 14:00:36.750 262 12678.55 198.82 54775.35 88888.00 2013-09-19 14:00:36.875 262 12678.60 198.82 54775.35 88888.00 2013-09-19 14:00:37.000 262 12678.55 198.85 54775.35 88888.00 2013-09-19 14:00:37.125 262 12678.48 198.85 54775.32 88888.00 2013-09-19 14:00:37.250 262 12678.48 198.82 54775.35 88888.00 2013-09-19 14:00:37.375 262 12678.55 198.88 54775.35 88888.00 2013-09-19 14:00:37.500 262 12678.55 198.88 54775.35 88888.00 2013-09-19 14:00:37.625 262 12678.50 198.88 54775.30 88888.00 2013-09-19 14:00:37.750 262 12678.48 198.88 54775.32 88888.00 2013-09-19 14:00:37.875 262 12678.50 198.88 54775.35 88888.00 2013-09-19 14:00:38.000 262 12678.50 198.88 54775.30 88888.00 2013-09-19 14:00:38.125 262 12678.52 198.90 54775.32 88888.00 2013-09-19 14:00:38.250 262 12678.52 198.88 54775.35 88888.00 2013-09-19 14:00:38.375 262 12678.58 198.88 54775.35 88888.00 2013-09-19 14:00:38.500 262 12678.58 198.85 54775.35 88888.00 2013-09-19 14:00:38.625 262 12678.58 198.85 54775.35 88888.00 2013-09-19 14:00:38.750 262 12678.50 198.88 54775.35 88888.00 2013-09-19 14:00:38.875 262 12678.45 198.90 54775.35 88888.00 2013-09-19 14:00:39.000 262 12678.48 198.90 54775.32 88888.00 2013-09-19 14:00:39.125 262 12678.52 198.93 54775.35 88888.00 2013-09-19 14:00:39.250 262 12678.52 198.90 54775.30 88888.00 2013-09-19 14:00:39.375 262 12678.50 198.90 54775.30 88888.00 2013-09-19 14:00:39.500 262 12678.48 198.90 54775.35 88888.00 2013-09-19 14:00:39.625 262 12678.45 198.93 54775.35 88888.00 2013-09-19 14:00:39.750 262 12678.42 198.90 54775.32 88888.00 2013-09-19 14:00:39.875 262 12678.45 198.90 54775.38 88888.00 2013-09-19 14:00:40.000 262 12678.42 198.93 54775.35 88888.00 2013-09-19 14:00:40.125 262 12678.45 198.93 54775.35 88888.00 2013-09-19 14:00:40.250 262 12678.48 198.88 54775.35 88888.00 2013-09-19 14:00:40.375 262 12678.45 198.90 54775.32 88888.00 2013-09-19 14:00:40.500 262 12678.42 198.90 54775.35 88888.00 2013-09-19 14:00:40.625 262 12678.38 198.90 54775.32 88888.00 2013-09-19 14:00:40.750 262 12678.42 198.93 54775.38 88888.00 2013-09-19 14:00:40.875 262 12678.48 198.93 54775.38 88888.00 2013-09-19 14:00:41.000 262 12678.48 198.93 54775.32 88888.00 2013-09-19 14:00:41.125 262 12678.50 198.93 54775.35 88888.00 2013-09-19 14:00:41.250 262 12678.45 198.93 54775.38 88888.00 2013-09-19 14:00:41.375 262 12678.42 198.95 54775.40 88888.00 2013-09-19 14:00:41.500 262 12678.45 198.95 54775.38 88888.00 2013-09-19 14:00:41.625 262 12678.48 198.93 54775.35 88888.00 2013-09-19 14:00:41.750 262 12678.45 198.93 54775.32 88888.00 2013-09-19 14:00:41.875 262 12678.42 198.93 54775.35 88888.00 2013-09-19 14:00:42.000 262 12678.50 198.95 54775.35 88888.00 2013-09-19 14:00:42.125 262 12678.55 198.95 54775.38 88888.00 2013-09-19 14:00:42.250 262 12678.45 198.95 54775.35 88888.00 2013-09-19 14:00:42.375 262 12678.45 198.95 54775.38 88888.00 2013-09-19 14:00:42.500 262 12678.40 198.97 54775.38 88888.00 2013-09-19 14:00:42.625 262 12678.38 198.97 54775.38 88888.00 2013-09-19 14:00:42.750 262 12678.38 198.97 54775.38 88888.00 2013-09-19 14:00:42.875 262 12678.38 198.97 54775.35 88888.00 2013-09-19 14:00:43.000 262 12678.40 198.97 54775.38 88888.00 2013-09-19 14:00:43.125 262 12678.38 199.00 54775.40 88888.00 2013-09-19 14:00:43.250 262 12678.38 198.97 54775.43 88888.00 2013-09-19 14:00:43.375 262 12678.40 199.03 54775.43 88888.00 2013-09-19 14:00:43.500 262 12678.40 199.00 54775.40 88888.00 2013-09-19 14:00:43.625 262 12678.38 199.00 54775.40 88888.00 2013-09-19 14:00:43.750 262 12678.40 199.03 54775.38 88888.00 2013-09-19 14:00:43.875 262 12678.40 199.00 54775.38 88888.00 2013-09-19 14:00:44.000 262 12678.38 199.00 54775.35 88888.00 2013-09-19 14:00:44.125 262 12678.33 199.03 54775.38 88888.00 2013-09-19 14:00:44.250 262 12678.27 199.03 54775.43 88888.00 2013-09-19 14:00:44.375 262 12678.33 199.05 54775.43 88888.00 2013-09-19 14:00:44.500 262 12678.38 199.07 54775.43 88888.00 2013-09-19 14:00:44.625 262 12678.38 199.03 54775.40 88888.00 2013-09-19 14:00:44.750 262 12678.35 199.05 54775.40 88888.00 2013-09-19 14:00:44.875 262 12678.35 199.07 54775.38 88888.00 2013-09-19 14:00:45.000 262 12678.40 199.07 54775.38 88888.00 2013-09-19 14:00:45.125 262 12678.38 199.07 54775.40 88888.00 2013-09-19 14:00:45.250 262 12678.30 199.05 54775.40 88888.00 2013-09-19 14:00:45.375 262 12678.30 199.05 54775.38 88888.00 2013-09-19 14:00:45.500 262 12678.30 199.10 54775.40 88888.00 2013-09-19 14:00:45.625 262 12678.35 199.10 54775.40 88888.00 2013-09-19 14:00:45.750 262 12678.35 199.10 54775.40 88888.00 2013-09-19 14:00:45.875 262 12678.30 199.10 54775.40 88888.00 2013-09-19 14:00:46.000 262 12678.20 199.10 54775.38 88888.00 2013-09-19 14:00:46.125 262 12678.23 199.12 54775.43 88888.00 2013-09-19 14:00:46.250 262 12678.25 199.10 54775.40 88888.00 2013-09-19 14:00:46.375 262 12678.33 199.10 54775.40 88888.00 2013-09-19 14:00:46.500 262 12678.38 199.12 54775.45 88888.00 2013-09-19 14:00:46.625 262 12678.38 199.12 54775.43 88888.00 2013-09-19 14:00:46.750 262 12678.40 199.12 54775.43 88888.00 2013-09-19 14:00:46.875 262 12678.40 199.12 54775.43 88888.00 2013-09-19 14:00:47.000 262 12678.40 199.12 54775.40 88888.00 2013-09-19 14:00:47.125 262 12678.35 199.15 54775.43 88888.00 2013-09-19 14:00:47.250 262 12678.30 199.15 54775.43 88888.00 2013-09-19 14:00:47.375 262 12678.35 199.15 54775.40 88888.00 2013-09-19 14:00:47.500 262 12678.40 199.15 54775.40 88888.00 2013-09-19 14:00:47.625 262 12678.45 199.15 54775.40 88888.00 2013-09-19 14:00:47.750 262 12678.42 199.15 54775.40 88888.00 2013-09-19 14:00:47.875 262 12678.40 199.15 54775.38 88888.00 2013-09-19 14:00:48.000 262 12678.35 199.18 54775.40 88888.00 2013-09-19 14:00:48.125 262 12678.27 199.15 54775.40 88888.00 2013-09-19 14:00:48.250 262 12678.33 199.12 54775.43 88888.00 2013-09-19 14:00:48.375 262 12678.40 199.15 54775.45 88888.00 2013-09-19 14:00:48.500 262 12678.38 199.15 54775.40 88888.00 2013-09-19 14:00:48.625 262 12678.33 199.12 54775.40 88888.00 2013-09-19 14:00:48.750 262 12678.25 199.15 54775.40 88888.00 2013-09-19 14:00:48.875 262 12678.23 199.15 54775.43 88888.00 2013-09-19 14:00:49.000 262 12678.15 199.15 54775.40 88888.00 2013-09-19 14:00:49.125 262 12678.17 199.18 54775.40 88888.00 2013-09-19 14:00:49.250 262 12678.17 199.18 54775.43 88888.00 2013-09-19 14:00:49.375 262 12678.27 199.18 54775.40 88888.00 2013-09-19 14:00:49.500 262 12678.33 199.18 54775.40 88888.00 2013-09-19 14:00:49.625 262 12678.33 199.18 54775.40 88888.00 2013-09-19 14:00:49.750 262 12678.25 199.18 54775.40 88888.00 2013-09-19 14:00:49.875 262 12678.23 199.20 54775.40 88888.00 2013-09-19 14:00:50.000 262 12678.27 199.20 54775.40 88888.00 2013-09-19 14:00:50.125 262 12678.27 199.15 54775.40 88888.00 2013-09-19 14:00:50.250 262 12678.25 199.15 54775.40 88888.00 2013-09-19 14:00:50.375 262 12678.20 199.18 54775.40 88888.00 2013-09-19 14:00:50.500 262 12678.17 199.18 54775.43 88888.00 2013-09-19 14:00:50.625 262 12678.23 199.18 54775.43 88888.00 2013-09-19 14:00:50.750 262 12678.20 199.20 54775.43 88888.00 2013-09-19 14:00:50.875 262 12678.25 199.20 54775.40 88888.00 2013-09-19 14:00:51.000 262 12678.25 199.18 54775.40 88888.00 2013-09-19 14:00:51.125 262 12678.25 199.20 54775.40 88888.00 2013-09-19 14:00:51.250 262 12678.12 199.20 54775.43 88888.00 2013-09-19 14:00:51.375 262 12678.15 199.22 54775.43 88888.00 2013-09-19 14:00:51.500 262 12678.17 199.22 54775.43 88888.00 2013-09-19 14:00:51.625 262 12678.20 199.22 54775.43 88888.00 2013-09-19 14:00:51.750 262 12678.20 199.25 54775.43 88888.00 2013-09-19 14:00:51.875 262 12678.20 199.25 54775.43 88888.00 2013-09-19 14:00:52.000 262 12678.27 199.22 54775.40 88888.00 2013-09-19 14:00:52.125 262 12678.30 199.22 54775.40 88888.00 2013-09-19 14:00:52.250 262 12678.23 199.25 54775.43 88888.00 2013-09-19 14:00:52.375 262 12678.17 199.25 54775.45 88888.00 2013-09-19 14:00:52.500 262 12678.20 199.25 54775.43 88888.00 2013-09-19 14:00:52.625 262 12678.27 199.28 54775.45 88888.00 2013-09-19 14:00:52.750 262 12678.25 199.25 54775.45 88888.00 2013-09-19 14:00:52.875 262 12678.23 199.25 54775.43 88888.00 2013-09-19 14:00:53.000 262 12678.20 199.25 54775.45 88888.00 2013-09-19 14:00:53.125 262 12678.20 199.28 54775.43 88888.00 2013-09-19 14:00:53.250 262 12678.17 199.28 54775.43 88888.00 2013-09-19 14:00:53.375 262 12678.23 199.28 54775.40 88888.00 2013-09-19 14:00:53.500 262 12678.25 199.30 54775.40 88888.00 2013-09-19 14:00:53.625 262 12678.20 199.30 54775.43 88888.00 2013-09-19 14:00:53.750 262 12678.23 199.30 54775.45 88888.00 2013-09-19 14:00:53.875 262 12678.25 199.30 54775.43 88888.00 2013-09-19 14:00:54.000 262 12678.25 199.28 54775.43 88888.00 2013-09-19 14:00:54.125 262 12678.23 199.28 54775.40 88888.00 2013-09-19 14:00:54.250 262 12678.25 199.30 54775.45 88888.00 2013-09-19 14:00:54.375 262 12678.25 199.32 54775.45 88888.00 2013-09-19 14:00:54.500 262 12678.25 199.30 54775.43 88888.00 2013-09-19 14:00:54.625 262 12678.23 199.30 54775.43 88888.00 2013-09-19 14:00:54.750 262 12678.25 199.30 54775.47 88888.00 2013-09-19 14:00:54.875 262 12678.30 199.32 54775.47 88888.00 2013-09-19 14:00:55.000 262 12678.27 199.35 54775.43 88888.00 2013-09-19 14:00:55.125 262 12678.27 199.32 54775.45 88888.00 2013-09-19 14:00:55.250 262 12678.20 199.30 54775.45 88888.00 2013-09-19 14:00:55.375 262 12678.20 199.30 54775.43 88888.00 2013-09-19 14:00:55.500 262 12678.20 199.32 54775.45 88888.00 2013-09-19 14:00:55.625 262 12678.27 199.35 54775.50 88888.00 2013-09-19 14:00:55.750 262 12678.27 199.40 54775.47 88888.00 2013-09-19 14:00:55.875 262 12678.23 199.35 54775.47 88888.00 2013-09-19 14:00:56.000 262 12678.20 199.38 54775.45 88888.00 2013-09-19 14:00:56.125 262 12678.17 199.35 54775.47 88888.00 2013-09-19 14:00:56.250 262 12678.12 199.35 54775.45 88888.00 2013-09-19 14:00:56.375 262 12678.17 199.40 54775.40 88888.00 2013-09-19 14:00:56.500 262 12678.20 199.40 54775.40 88888.00 2013-09-19 14:00:56.625 262 12678.15 199.40 54775.45 88888.00 2013-09-19 14:00:56.750 262 12678.15 199.40 54775.45 88888.00 2013-09-19 14:00:56.875 262 12678.08 199.40 54775.43 88888.00 2013-09-19 14:00:57.000 262 12678.15 199.43 54775.45 88888.00 2013-09-19 14:00:57.125 262 12678.20 199.40 54775.43 88888.00 2013-09-19 14:00:57.250 262 12678.15 199.43 54775.47 88888.00 2013-09-19 14:00:57.375 262 12678.12 199.43 54775.45 88888.00 2013-09-19 14:00:57.500 262 12678.08 199.43 54775.45 88888.00 2013-09-19 14:00:57.625 262 12677.98 199.45 54775.45 88888.00 2013-09-19 14:00:57.750 262 12678.02 199.45 54775.43 88888.00 2013-09-19 14:00:57.875 262 12678.12 199.45 54775.45 88888.00 2013-09-19 14:00:58.000 262 12678.15 199.47 54775.47 88888.00 2013-09-19 14:00:58.125 262 12678.08 199.47 54775.45 88888.00 2013-09-19 14:00:58.250 262 12678.12 199.47 54775.40 88888.00 2013-09-19 14:00:58.375 262 12678.20 199.50 54775.45 88888.00 2013-09-19 14:00:58.500 262 12678.15 199.50 54775.43 88888.00 2013-09-19 14:00:58.625 262 12678.12 199.50 54775.43 88888.00 2013-09-19 14:00:58.750 262 12678.12 199.45 54775.45 88888.00 2013-09-19 14:00:58.875 262 12678.10 199.50 54775.45 88888.00 2013-09-19 14:00:59.000 262 12678.05 199.53 54775.45 88888.00 2013-09-19 14:00:59.125 262 12678.08 199.53 54775.45 88888.00 2013-09-19 14:00:59.250 262 12678.05 199.50 54775.45 88888.00 2013-09-19 14:00:59.375 262 12678.10 199.55 54775.45 88888.00 2013-09-19 14:00:59.500 262 12678.08 199.55 54775.45 88888.00 2013-09-19 14:00:59.625 262 12678.02 199.55 54775.45 88888.00 2013-09-19 14:00:59.750 262 12677.98 199.55 54775.43 88888.00 2013-09-19 14:00:59.875 262 12678.00 199.57 54775.43 88888.00 2013-09-19 14:01:00.000 262 12678.00 199.55 54775.45 88888.00 2013-09-19 14:01:00.125 262 12678.00 199.55 54775.45 88888.00 2013-09-19 14:01:00.250 262 12677.95 199.53 54775.45 88888.00 2013-09-19 14:01:00.375 262 12678.05 199.53 54775.45 88888.00 2013-09-19 14:01:00.500 262 12678.05 199.57 54775.45 88888.00 2013-09-19 14:01:00.625 262 12677.98 199.57 54775.45 88888.00 2013-09-19 14:01:00.750 262 12677.98 199.60 54775.50 88888.00 2013-09-19 14:01:00.875 262 12678.00 199.60 54775.45 88888.00 2013-09-19 14:01:01.000 262 12678.02 199.57 54775.40 88888.00 2013-09-19 14:01:01.125 262 12677.92 199.60 54775.43 88888.00 2013-09-19 14:01:01.250 262 12677.90 199.62 54775.47 88888.00 2013-09-19 14:01:01.375 262 12677.95 199.60 54775.45 88888.00 2013-09-19 14:01:01.500 262 12677.98 199.57 54775.45 88888.00 2013-09-19 14:01:01.625 262 12678.00 199.60 54775.47 88888.00 2013-09-19 14:01:01.750 262 12677.92 199.60 54775.45 88888.00 2013-09-19 14:01:01.875 262 12677.92 199.60 54775.45 88888.00 2013-09-19 14:01:02.000 262 12677.98 199.60 54775.43 88888.00 2013-09-19 14:01:02.125 262 12677.95 199.60 54775.45 88888.00 2013-09-19 14:01:02.250 262 12677.88 199.57 54775.43 88888.00 2013-09-19 14:01:02.375 262 12677.92 199.57 54775.45 88888.00 2013-09-19 14:01:02.500 262 12677.98 199.62 54775.43 88888.00 2013-09-19 14:01:02.625 262 12678.00 199.62 54775.45 88888.00 2013-09-19 14:01:02.750 262 12677.95 199.62 54775.47 88888.00 2013-09-19 14:01:02.875 262 12677.88 199.68 54775.47 88888.00 2013-09-19 14:01:03.000 262 12677.90 199.65 54775.45 88888.00 2013-09-19 14:01:03.125 262 12677.95 199.62 54775.45 88888.00 2013-09-19 14:01:03.250 262 12677.90 199.62 54775.45 88888.00 2013-09-19 14:01:03.375 262 12677.92 199.70 54775.47 88888.00 2013-09-19 14:01:03.500 262 12677.85 199.72 54775.47 88888.00 2013-09-19 14:01:03.625 262 12677.90 199.70 54775.47 88888.00 2013-09-19 14:01:03.750 262 12677.90 199.70 54775.47 88888.00 2013-09-19 14:01:03.875 262 12677.90 199.72 54775.47 88888.00 2013-09-19 14:01:04.000 262 12677.85 199.70 54775.47 88888.00 2013-09-19 14:01:04.125 262 12677.90 199.72 54775.45 88888.00 2013-09-19 14:01:04.250 262 12677.90 199.70 54775.47 88888.00 2013-09-19 14:01:04.375 262 12677.90 199.75 54775.50 88888.00 2013-09-19 14:01:04.500 262 12677.88 199.75 54775.50 88888.00 2013-09-19 14:01:04.625 262 12677.85 199.75 54775.53 88888.00 2013-09-19 14:01:04.750 262 12677.90 199.72 54775.55 88888.00 2013-09-19 14:01:04.875 262 12677.88 199.75 54775.50 88888.00 2013-09-19 14:01:05.000 262 12677.85 199.75 54775.50 88888.00 2013-09-19 14:01:05.125 262 12677.88 199.80 54775.50 88888.00 2013-09-19 14:01:05.250 262 12677.83 199.78 54775.50 88888.00 2013-09-19 14:01:05.375 262 12677.77 199.78 54775.45 88888.00 2013-09-19 14:01:05.500 262 12677.77 199.78 54775.45 88888.00 2013-09-19 14:01:05.625 262 12677.83 199.78 54775.47 88888.00 2013-09-19 14:01:05.750 262 12677.90 199.78 54775.50 88888.00 2013-09-19 14:01:05.875 262 12677.95 199.80 54775.50 88888.00 2013-09-19 14:01:06.000 262 12677.90 199.80 54775.47 88888.00 2013-09-19 14:01:06.125 262 12677.90 199.82 54775.50 88888.00 2013-09-19 14:01:06.250 262 12677.85 199.80 54775.55 88888.00 2013-09-19 14:01:06.375 262 12677.85 199.82 54775.53 88888.00 2013-09-19 14:01:06.500 262 12677.88 199.85 54775.50 88888.00 2013-09-19 14:01:06.625 262 12677.90 199.82 54775.50 88888.00 2013-09-19 14:01:06.750 262 12677.75 199.82 54775.47 88888.00 2013-09-19 14:01:06.875 262 12677.73 199.80 54775.50 88888.00 2013-09-19 14:01:07.000 262 12677.75 199.85 54775.50 88888.00 2013-09-19 14:01:07.125 262 12677.80 199.85 54775.47 88888.00 2013-09-19 14:01:07.250 262 12677.80 199.85 54775.47 88888.00 2013-09-19 14:01:07.375 262 12677.83 199.88 54775.50 88888.00 2013-09-19 14:01:07.500 262 12677.85 199.88 54775.50 88888.00 2013-09-19 14:01:07.625 262 12677.80 199.88 54775.50 88888.00 2013-09-19 14:01:07.750 262 12677.73 199.88 54775.50 88888.00 2013-09-19 14:01:07.875 262 12677.77 199.90 54775.50 88888.00 2013-09-19 14:01:08.000 262 12677.80 199.88 54775.53 88888.00 2013-09-19 14:01:08.125 262 12677.83 199.90 54775.53 88888.00 2013-09-19 14:01:08.250 262 12677.77 199.88 54775.53 88888.00 2013-09-19 14:01:08.375 262 12677.80 199.90 54775.47 88888.00 2013-09-19 14:01:08.500 262 12677.83 199.93 54775.50 88888.00 2013-09-19 14:01:08.625 262 12677.88 199.93 54775.53 88888.00 2013-09-19 14:01:08.750 262 12677.88 199.95 54775.53 88888.00 2013-09-19 14:01:08.875 262 12677.75 199.95 54775.50 88888.00 2013-09-19 14:01:09.000 262 12677.73 199.95 54775.45 88888.00 2013-09-19 14:01:09.125 262 12677.77 199.95 54775.45 88888.00 2013-09-19 14:01:09.250 262 12677.83 199.97 54775.50 88888.00 2013-09-19 14:01:09.375 262 12677.83 199.97 54775.50 88888.00 2013-09-19 14:01:09.500 262 12677.75 199.97 54775.50 88888.00 2013-09-19 14:01:09.625 262 12677.75 199.97 54775.53 88888.00 2013-09-19 14:01:09.750 262 12677.90 199.97 54775.53 88888.00 2013-09-19 14:01:09.875 262 12677.95 200.00 54775.53 88888.00 2013-09-19 14:01:10.000 262 12677.85 199.97 54775.53 88888.00 2013-09-19 14:01:10.125 262 12677.80 200.00 54775.55 88888.00 2013-09-19 14:01:10.250 262 12677.75 200.00 54775.55 88888.00 2013-09-19 14:01:10.375 262 12677.75 200.00 54775.53 88888.00 2013-09-19 14:01:10.500 262 12677.73 200.00 54775.53 88888.00 2013-09-19 14:01:10.625 262 12677.73 200.03 54775.50 88888.00 2013-09-19 14:01:10.750 262 12677.70 200.03 54775.53 88888.00 2013-09-19 14:01:10.875 262 12677.73 200.03 54775.53 88888.00 2013-09-19 14:01:11.000 262 12677.75 200.03 54775.53 88888.00 2013-09-19 14:01:11.125 262 12677.73 200.03 54775.53 88888.00 2013-09-19 14:01:11.250 262 12677.67 200.00 54775.53 88888.00 2013-09-19 14:01:11.375 262 12677.65 200.03 54775.53 88888.00 2013-09-19 14:01:11.500 262 12677.67 200.03 54775.53 88888.00 2013-09-19 14:01:11.625 262 12677.70 200.05 54775.53 88888.00 2013-09-19 14:01:11.750 262 12677.75 200.05 54775.50 88888.00 2013-09-19 14:01:11.875 262 12677.75 200.07 54775.53 88888.00 2013-09-19 14:01:12.000 262 12677.77 200.07 54775.53 88888.00 2013-09-19 14:01:12.125 262 12677.67 200.07 54775.50 88888.00 2013-09-19 14:01:12.250 262 12677.62 200.07 54775.53 88888.00 2013-09-19 14:01:12.375 262 12677.65 200.10 54775.53 88888.00 2013-09-19 14:01:12.500 262 12677.62 200.10 54775.55 88888.00 2013-09-19 14:01:12.625 262 12677.62 200.12 54775.55 88888.00 2013-09-19 14:01:12.750 262 12677.67 200.12 54775.55 88888.00 2013-09-19 14:01:12.875 262 12677.70 200.12 54775.53 88888.00 2013-09-19 14:01:13.000 262 12677.67 200.15 54775.53 88888.00 2013-09-19 14:01:13.125 262 12677.62 200.15 54775.53 88888.00 2013-09-19 14:01:13.250 262 12677.62 200.15 54775.50 88888.00 2013-09-19 14:01:13.375 262 12677.67 200.18 54775.53 88888.00 2013-09-19 14:01:13.500 262 12677.67 200.20 54775.55 88888.00 2013-09-19 14:01:13.625 262 12677.70 200.18 54775.53 88888.00 2013-09-19 14:01:13.750 262 12677.73 200.18 54775.50 88888.00 2013-09-19 14:01:13.875 262 12677.67 200.18 54775.53 88888.00 2013-09-19 14:01:14.000 262 12677.65 200.18 54775.47 88888.00 2013-09-19 14:01:14.125 262 12677.70 200.20 54775.50 88888.00 2013-09-19 14:01:14.250 262 12677.70 200.20 54775.50 88888.00 2013-09-19 14:01:14.375 262 12677.70 200.22 54775.53 88888.00 2013-09-19 14:01:14.500 262 12677.73 200.22 54775.55 88888.00 2013-09-19 14:01:14.625 262 12677.67 200.25 54775.55 88888.00 2013-09-19 14:01:14.750 262 12677.67 200.22 54775.53 88888.00 2013-09-19 14:01:14.875 262 12677.65 200.22 54775.53 88888.00 2013-09-19 14:01:15.000 262 12677.65 200.22 54775.53 88888.00 2013-09-19 14:01:15.125 262 12677.62 200.22 54775.50 88888.00 2013-09-19 14:01:15.250 262 12677.55 200.22 54775.53 88888.00 2013-09-19 14:01:15.375 262 12677.58 200.25 54775.55 88888.00 2013-09-19 14:01:15.500 262 12677.58 200.25 54775.53 88888.00 2013-09-19 14:01:15.625 262 12677.58 200.28 54775.55 88888.00 2013-09-19 14:01:15.750 262 12677.58 200.28 54775.55 88888.00 2013-09-19 14:01:15.875 262 12677.58 200.25 54775.55 88888.00 2013-09-19 14:01:16.000 262 12677.62 200.25 54775.50 88888.00 2013-09-19 14:01:16.125 262 12677.65 200.25 54775.50 88888.00 2013-09-19 14:01:16.250 262 12677.60 200.28 54775.55 88888.00 2013-09-19 14:01:16.375 262 12677.65 200.30 54775.53 88888.00 2013-09-19 14:01:16.500 262 12677.65 200.32 54775.53 88888.00 2013-09-19 14:01:16.625 262 12677.65 200.30 54775.53 88888.00 2013-09-19 14:01:16.750 262 12677.65 200.30 54775.53 88888.00 2013-09-19 14:01:16.875 262 12677.70 200.30 54775.55 88888.00 2013-09-19 14:01:17.000 262 12677.75 200.30 54775.55 88888.00 2013-09-19 14:01:17.125 262 12677.70 200.32 54775.53 88888.00 2013-09-19 14:01:17.250 262 12677.65 200.30 54775.55 88888.00 2013-09-19 14:01:17.375 262 12677.65 200.32 54775.57 88888.00 2013-09-19 14:01:17.500 262 12677.62 200.32 54775.55 88888.00 2013-09-19 14:01:17.625 262 12677.62 200.35 54775.57 88888.00 2013-09-19 14:01:17.750 262 12677.62 200.35 54775.57 88888.00 2013-09-19 14:01:17.875 262 12677.60 200.38 54775.57 88888.00 2013-09-19 14:01:18.000 262 12677.67 200.38 54775.57 88888.00 2013-09-19 14:01:18.125 262 12677.70 200.40 54775.57 88888.00 2013-09-19 14:01:18.250 262 12677.65 200.38 54775.57 88888.00 2013-09-19 14:01:18.375 262 12677.67 200.38 54775.55 88888.00 2013-09-19 14:01:18.500 262 12677.67 200.40 54775.55 88888.00 2013-09-19 14:01:18.625 262 12677.65 200.40 54775.55 88888.00 2013-09-19 14:01:18.750 262 12677.67 200.43 54775.55 88888.00 2013-09-19 14:01:18.875 262 12677.65 200.43 54775.53 88888.00 2013-09-19 14:01:19.000 262 12677.62 200.43 54775.53 88888.00 2013-09-19 14:01:19.125 262 12677.62 200.43 54775.57 88888.00 2013-09-19 14:01:19.250 262 12677.60 200.43 54775.57 88888.00 2013-09-19 14:01:19.375 262 12677.65 200.45 54775.57 88888.00 2013-09-19 14:01:19.500 262 12677.67 200.45 54775.55 88888.00 2013-09-19 14:01:19.625 262 12677.62 200.47 54775.53 88888.00 2013-09-19 14:01:19.750 262 12677.58 200.43 54775.55 88888.00 2013-09-19 14:01:19.875 262 12677.58 200.45 54775.55 88888.00 2013-09-19 14:01:20.000 262 12677.60 200.43 54775.55 88888.00 2013-09-19 14:01:20.125 262 12677.60 200.45 54775.57 88888.00 2013-09-19 14:01:20.250 262 12677.50 200.47 54775.57 88888.00 2013-09-19 14:01:20.375 262 12677.50 200.50 54775.57 88888.00 2013-09-19 14:01:20.500 262 12677.48 200.47 54775.53 88888.00 2013-09-19 14:01:20.625 262 12677.45 200.47 54775.53 88888.00 2013-09-19 14:01:20.750 262 12677.42 200.50 54775.53 88888.00 2013-09-19 14:01:20.875 262 12677.48 200.53 54775.55 88888.00 2013-09-19 14:01:21.000 262 12677.50 200.53 54775.55 88888.00 2013-09-19 14:01:21.125 262 12677.55 200.55 54775.57 88888.00 2013-09-19 14:01:21.250 262 12677.58 200.55 54775.60 88888.00 2013-09-19 14:01:21.375 262 12677.60 200.55 54775.57 88888.00 2013-09-19 14:01:21.500 262 12677.58 200.53 54775.55 88888.00 2013-09-19 14:01:21.625 262 12677.55 200.55 54775.55 88888.00 2013-09-19 14:01:21.750 262 12677.58 200.55 54775.57 88888.00 2013-09-19 14:01:21.875 262 12677.55 200.55 54775.55 88888.00 2013-09-19 14:01:22.000 262 12677.52 200.55 54775.57 88888.00 2013-09-19 14:01:22.125 262 12677.50 200.60 54775.60 88888.00 2013-09-19 14:01:22.250 262 12677.48 200.60 54775.57 88888.00 2013-09-19 14:01:22.375 262 12677.52 200.60 54775.57 88888.00 2013-09-19 14:01:22.500 262 12677.52 200.60 54775.60 88888.00 2013-09-19 14:01:22.625 262 12677.55 200.57 54775.55 88888.00 2013-09-19 14:01:22.750 262 12677.55 200.62 54775.60 88888.00 2013-09-19 14:01:22.875 262 12677.52 200.62 54775.57 88888.00 2013-09-19 14:01:23.000 262 12677.55 200.60 54775.55 88888.00 2013-09-19 14:01:23.125 262 12677.52 200.62 54775.55 88888.00 2013-09-19 14:01:23.250 262 12677.48 200.62 54775.55 88888.00 2013-09-19 14:01:23.375 262 12677.48 200.68 54775.55 88888.00 2013-09-19 14:01:23.500 262 12677.45 200.70 54775.60 88888.00 2013-09-19 14:01:23.625 262 12677.38 200.70 54775.60 88888.00 2013-09-19 14:01:23.750 262 12677.40 200.70 54775.57 88888.00 2013-09-19 14:01:23.875 262 12677.38 200.70 54775.57 88888.00 2013-09-19 14:01:24.000 262 12677.38 200.70 54775.57 88888.00 2013-09-19 14:01:24.125 262 12677.42 200.70 54775.55 88888.00 2013-09-19 14:01:24.250 262 12677.45 200.68 54775.60 88888.00 2013-09-19 14:01:24.375 262 12677.42 200.70 54775.60 88888.00 2013-09-19 14:01:24.500 262 12677.40 200.70 54775.65 88888.00 2013-09-19 14:01:24.625 262 12677.42 200.70 54775.62 88888.00 2013-09-19 14:01:24.750 262 12677.42 200.70 54775.60 88888.00 2013-09-19 14:01:24.875 262 12677.45 200.70 54775.62 88888.00 2013-09-19 14:01:25.000 262 12677.48 200.72 54775.60 88888.00 2013-09-19 14:01:25.125 262 12677.42 200.72 54775.62 88888.00 2013-09-19 14:01:25.250 262 12677.38 200.72 54775.62 88888.00 2013-09-19 14:01:25.375 262 12677.35 200.72 54775.60 88888.00 2013-09-19 14:01:25.500 262 12677.30 200.75 54775.62 88888.00 2013-09-19 14:01:25.625 262 12677.27 200.75 54775.62 88888.00 2013-09-19 14:01:25.750 262 12677.33 200.78 54775.60 88888.00 2013-09-19 14:01:25.875 262 12677.35 200.75 54775.57 88888.00 2013-09-19 14:01:26.000 262 12677.33 200.75 54775.57 88888.00 2013-09-19 14:01:26.125 262 12677.38 200.78 54775.57 88888.00 2013-09-19 14:01:26.250 262 12677.35 200.78 54775.60 88888.00 2013-09-19 14:01:26.375 262 12677.35 200.80 54775.60 88888.00 2013-09-19 14:01:26.500 262 12677.35 200.78 54775.62 88888.00 2013-09-19 14:01:26.625 262 12677.30 200.80 54775.60 88888.00 2013-09-19 14:01:26.750 262 12677.27 200.80 54775.60 88888.00 2013-09-19 14:01:26.875 262 12677.30 200.82 54775.57 88888.00 2013-09-19 14:01:27.000 262 12677.33 200.85 54775.57 88888.00 2013-09-19 14:01:27.125 262 12677.35 200.85 54775.62 88888.00 2013-09-19 14:01:27.250 262 12677.33 200.82 54775.60 88888.00 2013-09-19 14:01:27.375 262 12677.35 200.85 54775.62 88888.00 2013-09-19 14:01:27.500 262 12677.35 200.85 54775.62 88888.00 2013-09-19 14:01:27.625 262 12677.38 200.88 54775.60 88888.00 2013-09-19 14:01:27.750 262 12677.42 200.85 54775.62 88888.00 2013-09-19 14:01:27.875 262 12677.40 200.88 54775.62 88888.00 2013-09-19 14:01:28.000 262 12677.42 200.88 54775.62 88888.00 2013-09-19 14:01:28.125 262 12677.45 200.88 54775.60 88888.00 2013-09-19 14:01:28.250 262 12677.40 200.88 54775.62 88888.00 2013-09-19 14:01:28.375 262 12677.38 200.90 54775.62 88888.00 2013-09-19 14:01:28.500 262 12677.35 200.88 54775.60 88888.00 2013-09-19 14:01:28.625 262 12677.38 200.90 54775.62 88888.00 2013-09-19 14:01:28.750 262 12677.40 200.90 54775.62 88888.00 2013-09-19 14:01:28.875 262 12677.35 200.88 54775.60 88888.00 2013-09-19 14:01:29.000 262 12677.35 200.88 54775.62 88888.00 2013-09-19 14:01:29.125 262 12677.35 200.93 54775.62 88888.00 2013-09-19 14:01:29.250 262 12677.35 200.93 54775.62 88888.00 2013-09-19 14:01:29.375 262 12677.38 200.93 54775.62 88888.00 2013-09-19 14:01:29.500 262 12677.38 200.95 54775.62 88888.00 2013-09-19 14:01:29.625 262 12677.33 200.95 54775.62 88888.00 2013-09-19 14:01:29.750 262 12677.33 200.97 54775.65 88888.00 2013-09-19 14:01:29.875 262 12677.35 200.93 54775.65 88888.00 2013-09-19 14:01:30.000 262 12677.27 200.93 54775.62 88888.00 2013-09-19 14:01:30.125 262 12677.27 200.97 54775.65 88888.00 2013-09-19 14:01:30.250 262 12677.25 200.95 54775.65 88888.00 2013-09-19 14:01:30.375 262 12677.23 200.97 54775.65 88888.00 2013-09-19 14:01:30.500 262 12677.25 201.00 54775.65 88888.00 2013-09-19 14:01:30.625 262 12677.25 201.03 54775.65 88888.00 2013-09-19 14:01:30.750 262 12677.25 201.03 54775.68 88888.00 2013-09-19 14:01:30.875 262 12677.27 201.03 54775.68 88888.00 2013-09-19 14:01:31.000 262 12677.30 201.03 54775.70 88888.00 2013-09-19 14:01:31.125 262 12677.23 201.03 54775.70 88888.00 2013-09-19 14:01:31.250 262 12677.17 201.00 54775.68 88888.00 2013-09-19 14:01:31.375 262 12677.20 201.07 54775.68 88888.00 2013-09-19 14:01:31.500 262 12677.20 201.07 54775.70 88888.00 2013-09-19 14:01:31.625 262 12677.17 201.07 54775.70 88888.00 2013-09-19 14:01:31.750 262 12677.17 201.12 54775.70 88888.00 2013-09-19 14:01:31.875 262 12677.20 201.12 54775.70 88888.00 2013-09-19 14:01:32.000 262 12677.23 201.10 54775.70 88888.00 2013-09-19 14:01:32.125 262 12677.17 201.10 54775.68 88888.00 2013-09-19 14:01:32.250 262 12677.10 201.12 54775.70 88888.00 2013-09-19 14:01:32.375 262 12677.17 201.18 54775.68 88888.00 2013-09-19 14:01:32.500 262 12677.20 201.18 54775.65 88888.00 2013-09-19 14:01:32.625 262 12677.23 201.15 54775.65 88888.00 2013-09-19 14:01:32.750 262 12677.27 201.15 54775.65 88888.00 2013-09-19 14:01:32.875 262 12677.25 201.18 54775.70 88888.00 2013-09-19 14:01:33.000 262 12677.23 201.18 54775.70 88888.00 2013-09-19 14:01:33.125 262 12677.15 201.20 54775.72 88888.00 2013-09-19 14:01:33.250 262 12677.12 201.18 54775.72 88888.00 2013-09-19 14:01:33.375 262 12677.12 201.18 54775.70 88888.00 2013-09-19 14:01:33.500 262 12677.12 201.18 54775.70 88888.00 2013-09-19 14:01:33.625 262 12677.12 201.22 54775.68 88888.00 2013-09-19 14:01:33.750 262 12677.17 201.20 54775.70 88888.00 2013-09-19 14:01:33.875 262 12677.23 201.22 54775.68 88888.00 2013-09-19 14:01:34.000 262 12677.20 201.22 54775.68 88888.00 2013-09-19 14:01:34.125 262 12677.12 201.22 54775.70 88888.00 2013-09-19 14:01:34.250 262 12677.05 201.22 54775.75 88888.00 2013-09-19 14:01:34.375 262 12677.10 201.25 54775.70 88888.00 2013-09-19 14:01:34.500 262 12677.12 201.28 54775.68 88888.00 2013-09-19 14:01:34.625 262 12677.15 201.28 54775.70 88888.00 2013-09-19 14:01:34.750 262 12677.17 201.30 54775.68 88888.00 2013-09-19 14:01:34.875 262 12677.17 201.32 54775.68 88888.00 2013-09-19 14:01:35.000 262 12677.20 201.32 54775.68 88888.00 2013-09-19 14:01:35.125 262 12677.17 201.32 54775.68 88888.00 2013-09-19 14:01:35.250 262 12677.12 201.30 54775.72 88888.00 2013-09-19 14:01:35.375 262 12677.12 201.35 54775.75 88888.00 2013-09-19 14:01:35.500 262 12677.08 201.35 54775.72 88888.00 2013-09-19 14:01:35.625 262 12677.10 201.32 54775.70 88888.00 2013-09-19 14:01:35.750 262 12677.15 201.35 54775.68 88888.00 2013-09-19 14:01:35.875 262 12677.17 201.40 54775.70 88888.00 2013-09-19 14:01:36.000 262 12677.20 201.40 54775.70 88888.00 2013-09-19 14:01:36.125 262 12677.17 201.38 54775.72 88888.00 2013-09-19 14:01:36.250 262 12677.10 201.38 54775.72 88888.00 2013-09-19 14:01:36.375 262 12677.08 201.40 54775.72 88888.00 2013-09-19 14:01:36.500 262 12677.05 201.43 54775.72 88888.00 2013-09-19 14:01:36.625 262 12677.10 201.40 54775.70 88888.00 2013-09-19 14:01:36.750 262 12677.05 201.43 54775.70 88888.00 2013-09-19 14:01:36.875 262 12677.02 201.45 54775.70 88888.00 2013-09-19 14:01:37.000 262 12677.05 201.45 54775.72 88888.00 2013-09-19 14:01:37.125 262 12677.02 201.45 54775.72 88888.00 2013-09-19 14:01:37.250 262 12676.95 201.45 54775.70 88888.00 2013-09-19 14:01:37.375 262 12677.00 201.47 54775.68 88888.00 2013-09-19 14:01:37.500 262 12677.05 201.50 54775.70 88888.00 2013-09-19 14:01:37.625 262 12677.10 201.50 54775.70 88888.00 2013-09-19 14:01:37.750 262 12677.05 201.50 54775.72 88888.00 2013-09-19 14:01:37.875 262 12676.98 201.50 54775.72 88888.00 2013-09-19 14:01:38.000 262 12676.95 201.50 54775.72 88888.00 2013-09-19 14:01:38.125 262 12676.92 201.53 54775.70 88888.00 2013-09-19 14:01:38.250 262 12676.95 201.53 54775.72 88888.00 2013-09-19 14:01:38.375 262 12677.02 201.53 54775.72 88888.00 2013-09-19 14:01:38.500 262 12677.08 201.57 54775.70 88888.00 2013-09-19 14:01:38.625 262 12677.12 201.55 54775.70 88888.00 2013-09-19 14:01:38.750 262 12677.15 201.55 54775.70 88888.00 2013-09-19 14:01:38.875 262 12677.15 201.57 54775.72 88888.00 2013-09-19 14:01:39.000 262 12677.15 201.60 54775.72 88888.00 2013-09-19 14:01:39.125 262 12677.12 201.60 54775.72 88888.00 2013-09-19 14:01:39.250 262 12677.05 201.60 54775.75 88888.00 2013-09-19 14:01:39.375 262 12677.15 201.62 54775.72 88888.00 2013-09-19 14:01:39.500 262 12677.15 201.62 54775.72 88888.00 2013-09-19 14:01:39.625 262 12677.08 201.62 54775.72 88888.00 2013-09-19 14:01:39.750 262 12677.02 201.62 54775.72 88888.00 2013-09-19 14:01:39.875 262 12677.05 201.65 54775.72 88888.00 2013-09-19 14:01:40.000 262 12677.00 201.65 54775.70 88888.00 2013-09-19 14:01:40.125 262 12677.02 201.65 54775.70 88888.00 2013-09-19 14:01:40.250 262 12677.02 201.65 54775.70 88888.00 2013-09-19 14:01:40.375 262 12677.02 201.70 54775.72 88888.00 2013-09-19 14:01:40.500 262 12677.02 201.72 54775.72 88888.00 2013-09-19 14:01:40.625 262 12677.05 201.70 54775.72 88888.00 2013-09-19 14:01:40.750 262 12677.05 201.70 54775.72 88888.00 2013-09-19 14:01:40.875 262 12677.05 201.72 54775.72 88888.00 2013-09-19 14:01:41.000 262 12677.08 201.72 54775.70 88888.00 2013-09-19 14:01:41.125 262 12677.10 201.72 54775.72 88888.00 2013-09-19 14:01:41.250 262 12677.05 201.72 54775.75 88888.00 2013-09-19 14:01:41.375 262 12677.10 201.72 54775.72 88888.00 2013-09-19 14:01:41.500 262 12677.10 201.75 54775.72 88888.00 2013-09-19 14:01:41.625 262 12677.05 201.78 54775.72 88888.00 2013-09-19 14:01:41.750 262 12677.05 201.78 54775.72 88888.00 2013-09-19 14:01:41.875 262 12677.02 201.78 54775.72 88888.00 2013-09-19 14:01:42.000 262 12677.00 201.80 54775.72 88888.00 2013-09-19 14:01:42.125 262 12676.95 201.80 54775.75 88888.00 2013-09-19 14:01:42.250 262 12676.92 201.80 54775.72 88888.00 2013-09-19 14:01:42.375 262 12677.00 201.85 54775.72 88888.00 2013-09-19 14:01:42.500 262 12677.00 201.85 54775.78 88888.00 2013-09-19 14:01:42.625 262 12677.00 201.88 54775.78 88888.00 2013-09-19 14:01:42.750 262 12676.95 201.88 54775.78 88888.00 2013-09-19 14:01:42.875 262 12676.92 201.90 54775.72 88888.00 2013-09-19 14:01:43.000 262 12676.92 201.90 54775.75 88888.00 2013-09-19 14:01:43.125 262 12676.92 201.90 54775.75 88888.00 2013-09-19 14:01:43.250 262 12676.88 201.90 54775.72 88888.00 2013-09-19 14:01:43.375 262 12676.90 201.93 54775.70 88888.00 2013-09-19 14:01:43.500 262 12676.95 201.93 54775.70 88888.00 2013-09-19 14:01:43.625 262 12677.00 201.97 54775.72 88888.00 2013-09-19 14:01:43.750 262 12677.02 201.97 54775.72 88888.00 2013-09-19 14:01:43.875 262 12677.02 201.97 54775.75 88888.00 2013-09-19 14:01:44.000 262 12676.95 202.00 54775.70 88888.00 2013-09-19 14:01:44.125 262 12676.95 202.00 54775.75 88888.00 2013-09-19 14:01:44.250 262 12676.90 201.97 54775.78 88888.00 2013-09-19 14:01:44.375 262 12676.95 202.00 54775.75 88888.00 2013-09-19 14:01:44.500 262 12676.95 202.00 54775.75 88888.00 2013-09-19 14:01:44.625 262 12676.98 202.00 54775.75 88888.00 2013-09-19 14:01:44.750 262 12677.00 202.00 54775.75 88888.00 2013-09-19 14:01:44.875 262 12677.05 202.03 54775.75 88888.00 2013-09-19 14:01:45.000 262 12677.02 202.05 54775.72 88888.00 2013-09-19 14:01:45.125 262 12677.00 202.05 54775.75 88888.00 2013-09-19 14:01:45.250 262 12677.00 202.07 54775.75 88888.00 2013-09-19 14:01:45.375 262 12677.00 202.07 54775.75 88888.00 2013-09-19 14:01:45.500 262 12677.02 202.10 54775.72 88888.00 2013-09-19 14:01:45.625 262 12677.08 202.10 54775.75 88888.00 2013-09-19 14:01:45.750 262 12677.08 202.12 54775.78 88888.00 2013-09-19 14:01:45.875 262 12677.05 202.15 54775.78 88888.00 2013-09-19 14:01:46.000 262 12677.05 202.18 54775.78 88888.00 2013-09-19 14:01:46.125 262 12677.02 202.20 54775.75 88888.00 2013-09-19 14:01:46.250 262 12676.98 202.18 54775.75 88888.00 2013-09-19 14:01:46.375 262 12676.95 202.22 54775.75 88888.00 2013-09-19 14:01:46.500 262 12676.95 202.25 54775.75 88888.00 2013-09-19 14:01:46.625 262 12676.95 202.28 54775.78 88888.00 2013-09-19 14:01:46.750 262 12676.95 202.25 54775.75 88888.00 2013-09-19 14:01:46.875 262 12676.95 202.25 54775.72 88888.00 2013-09-19 14:01:47.000 262 12676.95 202.25 54775.72 88888.00 2013-09-19 14:01:47.125 262 12677.00 202.28 54775.75 88888.00 2013-09-19 14:01:47.250 262 12676.95 202.28 54775.75 88888.00 2013-09-19 14:01:47.375 262 12676.98 202.28 54775.72 88888.00 2013-09-19 14:01:47.500 262 12676.98 202.28 54775.75 88888.00 2013-09-19 14:01:47.625 262 12676.95 202.30 54775.78 88888.00 2013-09-19 14:01:47.750 262 12676.85 202.30 54775.75 88888.00 2013-09-19 14:01:47.875 262 12676.85 202.32 54775.72 88888.00 2013-09-19 14:01:48.000 262 12676.85 202.32 54775.75 88888.00 2013-09-19 14:01:48.125 262 12676.83 202.30 54775.75 88888.00 2013-09-19 14:01:48.250 262 12676.85 202.30 54775.80 88888.00 2013-09-19 14:01:48.375 262 12676.88 202.32 54775.80 88888.00 2013-09-19 14:01:48.500 262 12676.88 202.35 54775.78 88888.00 2013-09-19 14:01:48.625 262 12676.90 202.38 54775.75 88888.00 2013-09-19 14:01:48.750 262 12676.90 202.38 54775.78 88888.00 2013-09-19 14:01:48.875 262 12676.92 202.38 54775.78 88888.00 2013-09-19 14:01:49.000 262 12676.95 202.40 54775.78 88888.00 2013-09-19 14:01:49.125 262 12676.98 202.40 54775.78 88888.00 2013-09-19 14:01:49.250 262 12676.95 202.40 54775.75 88888.00 2013-09-19 14:01:49.375 262 12676.90 202.40 54775.75 88888.00 2013-09-19 14:01:49.500 262 12676.85 202.43 54775.78 88888.00 2013-09-19 14:01:49.625 262 12676.85 202.45 54775.78 88888.00 2013-09-19 14:01:49.750 262 12676.88 202.45 54775.78 88888.00 2013-09-19 14:01:49.875 262 12676.85 202.45 54775.78 88888.00 2013-09-19 14:01:50.000 262 12676.80 202.45 54775.75 88888.00 2013-09-19 14:01:50.125 262 12676.85 202.45 54775.78 88888.00 2013-09-19 14:01:50.250 262 12676.92 202.47 54775.78 88888.00 2013-09-19 14:01:50.375 262 12676.98 202.47 54775.78 88888.00 2013-09-19 14:01:50.500 262 12676.92 202.47 54775.80 88888.00 2013-09-19 14:01:50.625 262 12676.85 202.50 54775.80 88888.00 2013-09-19 14:01:50.750 262 12676.85 202.53 54775.78 88888.00 2013-09-19 14:01:50.875 262 12676.85 202.53 54775.75 88888.00 2013-09-19 14:01:51.000 262 12676.88 202.55 54775.78 88888.00 2013-09-19 14:01:51.125 262 12676.95 202.55 54775.80 88888.00 2013-09-19 14:01:51.250 262 12677.00 202.55 54775.80 88888.00 2013-09-19 14:01:51.375 262 12677.02 202.57 54775.78 88888.00 2013-09-19 14:01:51.500 262 12676.98 202.57 54775.78 88888.00 2013-09-19 14:01:51.625 262 12676.95 202.57 54775.80 88888.00 2013-09-19 14:01:51.750 262 12676.90 202.57 54775.78 88888.00 2013-09-19 14:01:51.875 262 12676.88 202.57 54775.78 88888.00 2013-09-19 14:01:52.000 262 12676.92 202.57 54775.75 88888.00 2013-09-19 14:01:52.125 262 12676.90 202.60 54775.75 88888.00 2013-09-19 14:01:52.250 262 12676.95 202.60 54775.78 88888.00 2013-09-19 14:01:52.375 262 12676.98 202.65 54775.78 88888.00 2013-09-19 14:01:52.500 262 12676.92 202.62 54775.78 88888.00 2013-09-19 14:01:52.625 262 12676.90 202.65 54775.78 88888.00 2013-09-19 14:01:52.750 262 12676.88 202.65 54775.80 88888.00 2013-09-19 14:01:52.875 262 12676.90 202.68 54775.78 88888.00 2013-09-19 14:01:53.000 262 12676.90 202.70 54775.78 88888.00 2013-09-19 14:01:53.125 262 12676.88 202.70 54775.78 88888.00 2013-09-19 14:01:53.250 262 12676.88 202.70 54775.80 88888.00 2013-09-19 14:01:53.375 262 12676.92 202.70 54775.78 88888.00 2013-09-19 14:01:53.500 262 12676.85 202.70 54775.78 88888.00 2013-09-19 14:01:53.625 262 12676.80 202.72 54775.75 88888.00 2013-09-19 14:01:53.750 262 12676.83 202.72 54775.78 88888.00 2013-09-19 14:01:53.875 262 12676.83 202.75 54775.78 88888.00 2013-09-19 14:01:54.000 262 12676.83 202.75 54775.75 88888.00 2013-09-19 14:01:54.125 262 12676.83 202.75 54775.75 88888.00 2013-09-19 14:01:54.250 262 12676.88 202.75 54775.78 88888.00 2013-09-19 14:01:54.375 262 12676.95 202.80 54775.78 88888.00 2013-09-19 14:01:54.500 262 12676.90 202.80 54775.80 88888.00 2013-09-19 14:01:54.625 262 12676.90 202.78 54775.78 88888.00 2013-09-19 14:01:54.750 262 12676.88 202.80 54775.78 88888.00 2013-09-19 14:01:54.875 262 12676.85 202.82 54775.78 88888.00 2013-09-19 14:01:55.000 262 12676.85 202.82 54775.72 88888.00 2013-09-19 14:01:55.125 262 12676.92 202.85 54775.78 88888.00 2013-09-19 14:01:55.250 262 12676.88 202.85 54775.80 88888.00 2013-09-19 14:01:55.375 262 12676.88 202.88 54775.78 88888.00 2013-09-19 14:01:55.500 262 12676.88 202.88 54775.78 88888.00 2013-09-19 14:01:55.625 262 12676.95 202.85 54775.78 88888.00 2013-09-19 14:01:55.750 262 12676.98 202.90 54775.78 88888.00 2013-09-19 14:01:55.875 262 12676.95 202.90 54775.78 88888.00 2013-09-19 14:01:56.000 262 12676.95 202.90 54775.75 88888.00 2013-09-19 14:01:56.125 262 12676.92 202.93 54775.75 88888.00 2013-09-19 14:01:56.250 262 12676.92 202.95 54775.78 88888.00 2013-09-19 14:01:56.375 262 12676.98 202.95 54775.75 88888.00 2013-09-19 14:01:56.500 262 12676.95 202.95 54775.78 88888.00 2013-09-19 14:01:56.625 262 12676.95 202.93 54775.78 88888.00 2013-09-19 14:01:56.750 262 12677.00 202.95 54775.80 88888.00 2013-09-19 14:01:56.875 262 12676.98 202.97 54775.78 88888.00 2013-09-19 14:01:57.000 262 12676.95 202.97 54775.78 88888.00 2013-09-19 14:01:57.125 262 12676.85 203.00 54775.80 88888.00 2013-09-19 14:01:57.250 262 12676.83 203.03 54775.82 88888.00 2013-09-19 14:01:57.375 262 12676.83 203.03 54775.80 88888.00 2013-09-19 14:01:57.500 262 12676.85 203.03 54775.80 88888.00 2013-09-19 14:01:57.625 262 12676.92 203.03 54775.82 88888.00 2013-09-19 14:01:57.750 262 12676.98 203.05 54775.82 88888.00 2013-09-19 14:01:57.875 262 12676.98 203.05 54775.82 88888.00 2013-09-19 14:01:58.000 262 12676.92 203.05 54775.80 88888.00 2013-09-19 14:01:58.125 262 12676.92 203.05 54775.78 88888.00 2013-09-19 14:01:58.250 262 12676.90 203.07 54775.80 88888.00 2013-09-19 14:01:58.375 262 12676.90 203.07 54775.80 88888.00 2013-09-19 14:01:58.500 262 12677.00 203.07 54775.82 88888.00 2013-09-19 14:01:58.625 262 12677.05 203.07 54775.78 88888.00 2013-09-19 14:01:58.750 262 12677.05 203.10 54775.78 88888.00 2013-09-19 14:01:58.875 262 12677.02 203.10 54775.80 88888.00 2013-09-19 14:01:59.000 262 12676.98 203.12 54775.78 88888.00 2013-09-19 14:01:59.125 262 12676.95 203.12 54775.80 88888.00 2013-09-19 14:01:59.250 262 12676.95 203.10 54775.80 88888.00 2013-09-19 14:01:59.375 262 12677.00 203.12 54775.80 88888.00 2013-09-19 14:01:59.500 262 12676.98 203.15 54775.80 88888.00 2013-09-19 14:01:59.625 262 12676.95 203.12 54775.80 88888.00 2013-09-19 14:01:59.750 262 12676.98 203.12 54775.78 88888.00 2013-09-19 14:01:59.875 262 12677.00 203.12 54775.78 88888.00 2013-09-19 14:02:00.000 262 12677.02 203.15 54775.78 88888.00 2013-09-19 14:02:00.125 262 12677.05 203.18 54775.78 88888.00 2013-09-19 14:02:00.250 262 12677.02 203.15 54775.80 88888.00 2013-09-19 14:02:00.375 262 12677.02 203.15 54775.78 88888.00 2013-09-19 14:02:00.500 262 12677.02 203.18 54775.78 88888.00 2013-09-19 14:02:00.625 262 12677.05 203.18 54775.80 88888.00 2013-09-19 14:02:00.750 262 12677.00 203.18 54775.80 88888.00 2013-09-19 14:02:00.875 262 12677.02 203.18 54775.80 88888.00 2013-09-19 14:02:01.000 262 12677.02 203.18 54775.78 88888.00 2013-09-19 14:02:01.125 262 12677.08 203.20 54775.80 88888.00 2013-09-19 14:02:01.250 262 12677.05 203.20 54775.80 88888.00 2013-09-19 14:02:01.375 262 12677.10 203.20 54775.82 88888.00 2013-09-19 14:02:01.500 262 12677.02 203.22 54775.82 88888.00 2013-09-19 14:02:01.625 262 12677.02 203.22 54775.82 88888.00 2013-09-19 14:02:01.750 262 12677.00 203.25 54775.82 88888.00 2013-09-19 14:02:01.875 262 12677.00 203.25 54775.80 88888.00 2013-09-19 14:02:02.000 262 12677.00 203.28 54775.78 88888.00 2013-09-19 14:02:02.125 262 12677.00 203.25 54775.78 88888.00 2013-09-19 14:02:02.250 262 12676.98 203.25 54775.80 88888.00 2013-09-19 14:02:02.375 262 12677.00 203.28 54775.80 88888.00 2013-09-19 14:02:02.500 262 12677.02 203.30 54775.80 88888.00 2013-09-19 14:02:02.625 262 12677.02 203.28 54775.78 88888.00 2013-09-19 14:02:02.750 262 12677.02 203.30 54775.78 88888.00 2013-09-19 14:02:02.875 262 12677.02 203.28 54775.75 88888.00 2013-09-19 14:02:03.000 262 12676.98 203.28 54775.78 88888.00 2013-09-19 14:02:03.125 262 12676.92 203.28 54775.78 88888.00 2013-09-19 14:02:03.250 262 12676.95 203.28 54775.80 88888.00 2013-09-19 14:02:03.375 262 12676.95 203.28 54775.80 88888.00 2013-09-19 14:02:03.500 262 12676.95 203.28 54775.82 88888.00 2013-09-19 14:02:03.625 262 12676.98 203.30 54775.80 88888.00 2013-09-19 14:02:03.750 262 12676.98 203.32 54775.80 88888.00 2013-09-19 14:02:03.875 262 12676.92 203.32 54775.80 88888.00 2013-09-19 14:02:04.000 262 12676.98 203.35 54775.78 88888.00 2013-09-19 14:02:04.125 262 12677.02 203.35 54775.78 88888.00 2013-09-19 14:02:04.250 262 12677.00 203.32 54775.80 88888.00 2013-09-19 14:02:04.375 262 12676.98 203.35 54775.82 88888.00 2013-09-19 14:02:04.500 262 12676.95 203.35 54775.82 88888.00 2013-09-19 14:02:04.625 262 12676.95 203.35 54775.80 88888.00 2013-09-19 14:02:04.750 262 12676.98 203.35 54775.82 88888.00 2013-09-19 14:02:04.875 262 12676.98 203.32 54775.80 88888.00 2013-09-19 14:02:05.000 262 12676.95 203.35 54775.82 88888.00 2013-09-19 14:02:05.125 262 12677.00 203.38 54775.80 88888.00 2013-09-19 14:02:05.250 262 12677.05 203.35 54775.78 88888.00 2013-09-19 14:02:05.375 262 12677.08 203.38 54775.80 88888.00 2013-09-19 14:02:05.500 262 12677.02 203.40 54775.82 88888.00 2013-09-19 14:02:05.625 262 12677.08 203.40 54775.80 88888.00 2013-09-19 14:02:05.750 262 12677.15 203.40 54775.80 88888.00 2013-09-19 14:02:05.875 262 12677.15 203.43 54775.78 88888.00 2013-09-19 14:02:06.000 262 12677.08 203.43 54775.78 88888.00 2013-09-19 14:02:06.125 262 12677.08 203.43 54775.80 88888.00 2013-09-19 14:02:06.250 262 12677.05 203.43 54775.82 88888.00 2013-09-19 14:02:06.375 262 12677.10 203.45 54775.80 88888.00 2013-09-19 14:02:06.500 262 12677.12 203.47 54775.82 88888.00 2013-09-19 14:02:06.625 262 12677.10 203.50 54775.80 88888.00 2013-09-19 14:02:06.750 262 12677.05 203.50 54775.82 88888.00 2013-09-19 14:02:06.875 262 12677.05 203.50 54775.82 88888.00 2013-09-19 14:02:07.000 262 12677.02 203.53 54775.82 88888.00 2013-09-19 14:02:07.125 262 12677.05 203.50 54775.82 88888.00 2013-09-19 14:02:07.250 262 12677.08 203.47 54775.82 88888.00 2013-09-19 14:02:07.375 262 12677.12 203.50 54775.82 88888.00 2013-09-19 14:02:07.500 262 12677.10 203.53 54775.82 88888.00 2013-09-19 14:02:07.625 262 12677.05 203.53 54775.82 88888.00 2013-09-19 14:02:07.750 262 12677.02 203.53 54775.80 88888.00 2013-09-19 14:02:07.875 262 12677.08 203.53 54775.82 88888.00 2013-09-19 14:02:08.000 262 12677.08 203.55 54775.82 88888.00 2013-09-19 14:02:08.125 262 12677.05 203.57 54775.82 88888.00 2013-09-19 14:02:08.250 262 12677.05 203.57 54775.82 88888.00 2013-09-19 14:02:08.375 262 12677.10 203.60 54775.80 88888.00 2013-09-19 14:02:08.500 262 12677.10 203.60 54775.82 88888.00 2013-09-19 14:02:08.625 262 12677.12 203.57 54775.85 88888.00 2013-09-19 14:02:08.750 262 12677.12 203.60 54775.82 88888.00 2013-09-19 14:02:08.875 262 12677.08 203.60 54775.82 88888.00 2013-09-19 14:02:09.000 262 12677.10 203.62 54775.80 88888.00 2013-09-19 14:02:09.125 262 12677.15 203.62 54775.82 88888.00 2013-09-19 14:02:09.250 262 12677.10 203.60 54775.82 88888.00 2013-09-19 14:02:09.375 262 12677.12 203.60 54775.82 88888.00 2013-09-19 14:02:09.500 262 12677.15 203.62 54775.85 88888.00 2013-09-19 14:02:09.625 262 12677.10 203.65 54775.85 88888.00 2013-09-19 14:02:09.750 262 12677.08 203.65 54775.85 88888.00 2013-09-19 14:02:09.875 262 12677.02 203.68 54775.82 88888.00 2013-09-19 14:02:10.000 262 12677.08 203.68 54775.82 88888.00 2013-09-19 14:02:10.125 262 12677.05 203.68 54775.85 88888.00 2013-09-19 14:02:10.250 262 12677.02 203.65 54775.85 88888.00 2013-09-19 14:02:10.375 262 12677.12 203.70 54775.85 88888.00 2013-09-19 14:02:10.500 262 12677.15 203.72 54775.85 88888.00 2013-09-19 14:02:10.625 262 12677.20 203.72 54775.85 88888.00 2013-09-19 14:02:10.750 262 12677.17 203.72 54775.85 88888.00 2013-09-19 14:02:10.875 262 12677.15 203.72 54775.85 88888.00 2013-09-19 14:02:11.000 262 12677.17 203.72 54775.85 88888.00 2013-09-19 14:02:11.125 262 12677.20 203.72 54775.85 88888.00 2013-09-19 14:02:11.250 262 12677.17 203.72 54775.88 88888.00 2013-09-19 14:02:11.375 262 12677.23 203.72 54775.88 88888.00 2013-09-19 14:02:11.500 262 12677.23 203.75 54775.88 88888.00 2013-09-19 14:02:11.625 262 12677.27 203.75 54775.88 88888.00 2013-09-19 14:02:11.750 262 12677.25 203.75 54775.88 88888.00 2013-09-19 14:02:11.875 262 12677.20 203.75 54775.90 88888.00 2013-09-19 14:02:12.000 262 12677.17 203.75 54775.85 88888.00 2013-09-19 14:02:12.125 262 12677.12 203.75 54775.85 88888.00 2013-09-19 14:02:12.250 262 12677.10 203.78 54775.88 88888.00 2013-09-19 14:02:12.375 262 12677.15 203.80 54775.90 88888.00 2013-09-19 14:02:12.500 262 12677.15 203.80 54775.88 88888.00 2013-09-19 14:02:12.625 262 12677.20 203.78 54775.85 88888.00 2013-09-19 14:02:12.750 262 12677.23 203.78 54775.85 88888.00 2013-09-19 14:02:12.875 262 12677.23 203.78 54775.85 88888.00 2013-09-19 14:02:13.000 262 12677.25 203.80 54775.82 88888.00 2013-09-19 14:02:13.125 262 12677.38 203.80 54775.85 88888.00 2013-09-19 14:02:13.250 262 12677.38 203.82 54775.88 88888.00 2013-09-19 14:02:13.375 262 12677.33 203.82 54775.88 88888.00 2013-09-19 14:02:13.500 262 12677.27 203.80 54775.85 88888.00 2013-09-19 14:02:13.625 262 12677.27 203.82 54775.85 88888.00 2013-09-19 14:02:13.750 262 12677.25 203.82 54775.88 88888.00 2013-09-19 14:02:13.875 262 12677.27 203.85 54775.88 88888.00 2013-09-19 14:02:14.000 262 12677.23 203.85 54775.85 88888.00 2013-09-19 14:02:14.125 262 12677.20 203.82 54775.88 88888.00 2013-09-19 14:02:14.250 262 12677.25 203.82 54775.88 88888.00 2013-09-19 14:02:14.375 262 12677.25 203.82 54775.88 88888.00 2013-09-19 14:02:14.500 262 12677.23 203.85 54775.88 88888.00 2013-09-19 14:02:14.625 262 12677.23 203.88 54775.90 88888.00 2013-09-19 14:02:14.750 262 12677.17 203.85 54775.90 88888.00 2013-09-19 14:02:14.875 262 12677.20 203.85 54775.90 88888.00 2013-09-19 14:02:15.000 262 12677.25 203.85 54775.88 88888.00 2013-09-19 14:02:15.125 262 12677.27 203.85 54775.90 88888.00 2013-09-19 14:02:15.250 262 12677.17 203.85 54775.90 88888.00 2013-09-19 14:02:15.375 262 12677.15 203.85 54775.90 88888.00 2013-09-19 14:02:15.500 262 12677.17 203.88 54775.90 88888.00 2013-09-19 14:02:15.625 262 12677.17 203.88 54775.93 88888.00 2013-09-19 14:02:15.750 262 12677.15 203.88 54775.90 88888.00 2013-09-19 14:02:15.875 262 12677.20 203.85 54775.90 88888.00 2013-09-19 14:02:16.000 262 12677.23 203.85 54775.88 88888.00 2013-09-19 14:02:16.125 262 12677.23 203.88 54775.93 88888.00 2013-09-19 14:02:16.250 262 12677.15 203.88 54775.93 88888.00 2013-09-19 14:02:16.375 262 12677.15 203.90 54775.93 88888.00 2013-09-19 14:02:16.500 262 12677.17 203.90 54775.93 88888.00 2013-09-19 14:02:16.625 262 12677.17 203.90 54775.93 88888.00 2013-09-19 14:02:16.750 262 12677.23 203.90 54775.93 88888.00 2013-09-19 14:02:16.875 262 12677.23 203.90 54775.90 88888.00 2013-09-19 14:02:17.000 262 12677.23 203.93 54775.90 88888.00 2013-09-19 14:02:17.125 262 12677.25 203.93 54775.93 88888.00 2013-09-19 14:02:17.250 262 12677.27 203.90 54775.93 88888.00 2013-09-19 14:02:17.375 262 12677.35 203.93 54775.90 88888.00 2013-09-19 14:02:17.500 262 12677.27 203.93 54775.93 88888.00 2013-09-19 14:02:17.625 262 12677.30 203.95 54775.90 88888.00 2013-09-19 14:02:17.750 262 12677.33 203.93 54775.90 88888.00 2013-09-19 14:02:17.875 262 12677.33 203.95 54775.90 88888.00 2013-09-19 14:02:18.000 262 12677.30 203.95 54775.90 88888.00 2013-09-19 14:02:18.125 262 12677.33 203.95 54775.90 88888.00 2013-09-19 14:02:18.250 262 12677.38 203.95 54775.93 88888.00 2013-09-19 14:02:18.375 262 12677.40 203.97 54775.95 88888.00 2013-09-19 14:02:18.500 262 12677.42 203.97 54775.93 88888.00 2013-09-19 14:02:18.625 262 12677.40 203.95 54775.90 88888.00 2013-09-19 14:02:18.750 262 12677.33 204.00 54775.93 88888.00 2013-09-19 14:02:18.875 262 12677.33 203.97 54775.93 88888.00 2013-09-19 14:02:19.000 262 12677.33 203.97 54775.93 88888.00 2013-09-19 14:02:19.125 262 12677.33 204.00 54775.95 88888.00 2013-09-19 14:02:19.250 262 12677.33 203.97 54775.93 88888.00 2013-09-19 14:02:19.375 262 12677.35 204.00 54775.93 88888.00 2013-09-19 14:02:19.500 262 12677.30 204.03 54775.93 88888.00 2013-09-19 14:02:19.625 262 12677.30 204.03 54775.95 88888.00 2013-09-19 14:02:19.750 262 12677.30 204.05 54775.95 88888.00 2013-09-19 14:02:19.875 262 12677.38 204.05 54775.95 88888.00 2013-09-19 14:02:20.000 262 12677.45 204.03 54775.95 88888.00 2013-09-19 14:02:20.125 262 12677.40 204.03 54775.97 88888.00 2013-09-19 14:02:20.250 262 12677.33 204.03 54775.95 88888.00 2013-09-19 14:02:20.375 262 12677.33 204.05 54775.95 88888.00 2013-09-19 14:02:20.500 262 12677.33 204.03 54775.97 88888.00 2013-09-19 14:02:20.625 262 12677.30 204.05 54775.97 88888.00 2013-09-19 14:02:20.750 262 12677.33 204.07 54775.97 88888.00 2013-09-19 14:02:20.875 262 12677.40 204.07 54775.97 88888.00 2013-09-19 14:02:21.000 262 12677.40 204.03 54775.97 88888.00 2013-09-19 14:02:21.125 262 12677.45 204.07 54775.97 88888.00 2013-09-19 14:02:21.250 262 12677.50 204.07 54775.97 88888.00 2013-09-19 14:02:21.375 262 12677.50 204.07 54775.95 88888.00 2013-09-19 14:02:21.500 262 12677.42 204.07 54775.95 88888.00 2013-09-19 14:02:21.625 262 12677.42 204.07 54775.95 88888.00 2013-09-19 14:02:21.750 262 12677.42 204.07 54775.93 88888.00 2013-09-19 14:02:21.875 262 12677.42 204.07 54775.95 88888.00 2013-09-19 14:02:22.000 262 12677.48 204.12 54775.93 88888.00 2013-09-19 14:02:22.125 262 12677.45 204.10 54775.93 88888.00 2013-09-19 14:02:22.250 262 12677.40 204.07 54775.97 88888.00 2013-09-19 14:02:22.375 262 12677.45 204.12 54775.97 88888.00 2013-09-19 14:02:22.500 262 12677.48 204.12 54775.97 88888.00 2013-09-19 14:02:22.625 262 12677.45 204.12 54775.95 88888.00 2013-09-19 14:02:22.750 262 12677.45 204.12 54775.95 88888.00 2013-09-19 14:02:22.875 262 12677.48 204.15 54775.97 88888.00 2013-09-19 14:02:23.000 262 12677.48 204.10 54775.93 88888.00 2013-09-19 14:02:23.125 262 12677.48 204.12 54775.93 88888.00 2013-09-19 14:02:23.250 262 12677.52 204.15 54775.93 88888.00 2013-09-19 14:02:23.375 262 12677.55 204.12 54775.93 88888.00 2013-09-19 14:02:23.500 262 12677.48 204.15 54775.95 88888.00 2013-09-19 14:02:23.625 262 12677.45 204.15 54775.95 88888.00 2013-09-19 14:02:23.750 262 12677.48 204.15 54775.97 88888.00 2013-09-19 14:02:23.875 262 12677.48 204.15 54775.95 88888.00 2013-09-19 14:02:24.000 262 12677.45 204.15 54775.95 88888.00 2013-09-19 14:02:24.125 262 12677.48 204.18 54775.97 88888.00 2013-09-19 14:02:24.250 262 12677.45 204.20 54775.97 88888.00 2013-09-19 14:02:24.375 262 12677.48 204.20 54775.97 88888.00 2013-09-19 14:02:24.500 262 12677.48 204.20 54775.97 88888.00 2013-09-19 14:02:24.625 262 12677.50 204.20 54775.97 88888.00 2013-09-19 14:02:24.750 262 12677.50 204.18 54775.97 88888.00 2013-09-19 14:02:24.875 262 12677.48 204.18 54775.97 88888.00 2013-09-19 14:02:25.000 262 12677.48 204.20 54775.97 88888.00 2013-09-19 14:02:25.125 262 12677.50 204.20 54775.97 88888.00 2013-09-19 14:02:25.250 262 12677.45 204.18 54775.97 88888.00 2013-09-19 14:02:25.375 262 12677.42 204.20 54775.97 88888.00 2013-09-19 14:02:25.500 262 12677.42 204.18 54776.00 88888.00 2013-09-19 14:02:25.625 262 12677.50 204.20 54775.97 88888.00 2013-09-19 14:02:25.750 262 12677.52 204.20 54776.00 88888.00 2013-09-19 14:02:25.875 262 12677.55 204.20 54776.00 88888.00 2013-09-19 14:02:26.000 262 12677.60 204.20 54775.97 88888.00 2013-09-19 14:02:26.125 262 12677.58 204.18 54776.00 88888.00 2013-09-19 14:02:26.250 262 12677.52 204.15 54775.97 88888.00 2013-09-19 14:02:26.375 262 12677.58 204.20 54775.97 88888.00 2013-09-19 14:02:26.500 262 12677.58 204.20 54776.00 88888.00 2013-09-19 14:02:26.625 262 12677.52 204.20 54776.00 88888.00 2013-09-19 14:02:26.750 262 12677.55 204.20 54776.00 88888.00 2013-09-19 14:02:26.875 262 12677.60 204.20 54776.00 88888.00 2013-09-19 14:02:27.000 262 12677.62 204.20 54776.00 88888.00 2013-09-19 14:02:27.125 262 12677.60 204.22 54776.03 88888.00 2013-09-19 14:02:27.250 262 12677.58 204.22 54776.03 88888.00 2013-09-19 14:02:27.375 262 12677.58 204.25 54776.00 88888.00 2013-09-19 14:02:27.500 262 12677.60 204.20 54776.00 88888.00 2013-09-19 14:02:27.625 262 12677.60 204.22 54775.97 88888.00 2013-09-19 14:02:27.750 262 12677.65 204.22 54776.00 88888.00 2013-09-19 14:02:27.875 262 12677.62 204.20 54776.00 88888.00 2013-09-19 14:02:28.000 262 12677.67 204.22 54776.00 88888.00 2013-09-19 14:02:28.125 262 12677.67 204.25 54776.00 88888.00 2013-09-19 14:02:28.250 262 12677.73 204.20 54776.03 88888.00 2013-09-19 14:02:28.375 262 12677.75 204.20 54776.00 88888.00 2013-09-19 14:02:28.500 262 12677.67 204.22 54776.00 88888.00 2013-09-19 14:02:28.625 262 12677.67 204.25 54776.00 88888.00 2013-09-19 14:02:28.750 262 12677.70 204.20 54776.00 88888.00 2013-09-19 14:02:28.875 262 12677.65 204.22 54776.03 88888.00 2013-09-19 14:02:29.000 262 12677.62 204.25 54776.05 88888.00 2013-09-19 14:02:29.125 262 12677.62 204.28 54776.03 88888.00 2013-09-19 14:02:29.250 262 12677.67 204.25 54776.03 88888.00 2013-09-19 14:02:29.375 262 12677.70 204.25 54776.03 88888.00 2013-09-19 14:02:29.500 262 12677.70 204.22 54776.03 88888.00 2013-09-19 14:02:29.625 262 12677.65 204.25 54776.05 88888.00 2013-09-19 14:02:29.750 262 12677.62 204.25 54776.05 88888.00 2013-09-19 14:02:29.875 262 12677.65 204.28 54776.03 88888.00 2013-09-19 14:02:30.000 262 12677.62 204.30 54776.05 88888.00 2013-09-19 14:02:30.125 262 12677.65 204.30 54776.03 88888.00 2013-09-19 14:02:30.250 262 12677.65 204.28 54776.03 88888.00 2013-09-19 14:02:30.375 262 12677.73 204.30 54776.03 88888.00 2013-09-19 14:02:30.500 262 12677.73 204.32 54776.05 88888.00 2013-09-19 14:02:30.625 262 12677.77 204.32 54776.05 88888.00 2013-09-19 14:02:30.750 262 12677.75 204.32 54776.05 88888.00 2013-09-19 14:02:30.875 262 12677.67 204.30 54776.05 88888.00 2013-09-19 14:02:31.000 262 12677.67 204.30 54776.05 88888.00 2013-09-19 14:02:31.125 262 12677.67 204.32 54776.05 88888.00 2013-09-19 14:02:31.250 262 12677.73 204.32 54776.07 88888.00 2013-09-19 14:02:31.375 262 12677.73 204.32 54776.03 88888.00 2013-09-19 14:02:31.500 262 12677.67 204.32 54776.03 88888.00 2013-09-19 14:02:31.625 262 12677.67 204.32 54776.03 88888.00 2013-09-19 14:02:31.750 262 12677.67 204.35 54776.03 88888.00 2013-09-19 14:02:31.875 262 12677.70 204.38 54776.05 88888.00 2013-09-19 14:02:32.000 262 12677.70 204.38 54776.05 88888.00 2013-09-19 14:02:32.125 262 12677.70 204.35 54776.05 88888.00 2013-09-19 14:02:32.250 262 12677.75 204.32 54776.05 88888.00 2013-09-19 14:02:32.375 262 12677.83 204.35 54776.05 88888.00 2013-09-19 14:02:32.500 262 12677.73 204.38 54776.07 88888.00 2013-09-19 14:02:32.625 262 12677.67 204.38 54776.07 88888.00 2013-09-19 14:02:32.750 262 12677.65 204.38 54776.07 88888.00 2013-09-19 14:02:32.875 262 12677.70 204.40 54776.07 88888.00 2013-09-19 14:02:33.000 262 12677.73 204.35 54776.05 88888.00 2013-09-19 14:02:33.125 262 12677.70 204.38 54776.07 88888.00 2013-09-19 14:02:33.250 262 12677.67 204.38 54776.05 88888.00 2013-09-19 14:02:33.375 262 12677.70 204.40 54776.05 88888.00 2013-09-19 14:02:33.500 262 12677.73 204.43 54776.05 88888.00 2013-09-19 14:02:33.625 262 12677.75 204.43 54776.05 88888.00 2013-09-19 14:02:33.750 262 12677.77 204.43 54776.05 88888.00 2013-09-19 14:02:33.875 262 12677.77 204.43 54776.05 88888.00 2013-09-19 14:02:34.000 262 12677.75 204.45 54776.05 88888.00 2013-09-19 14:02:34.125 262 12677.80 204.43 54776.05 88888.00 2013-09-19 14:02:34.250 262 12677.85 204.43 54776.07 88888.00 2013-09-19 14:02:34.375 262 12677.80 204.45 54776.05 88888.00 2013-09-19 14:02:34.500 262 12677.75 204.45 54776.07 88888.00 2013-09-19 14:02:34.625 262 12677.83 204.45 54776.07 88888.00 2013-09-19 14:02:34.750 262 12677.88 204.45 54776.07 88888.00 2013-09-19 14:02:34.875 262 12677.85 204.45 54776.05 88888.00 2013-09-19 14:02:35.000 262 12677.77 204.45 54776.03 88888.00 2013-09-19 14:02:35.125 262 12677.75 204.47 54776.10 88888.00 2013-09-19 14:02:35.250 262 12677.73 204.47 54776.10 88888.00 2013-09-19 14:02:35.375 262 12677.77 204.47 54776.10 88888.00 2013-09-19 14:02:35.500 262 12677.80 204.47 54776.07 88888.00 2013-09-19 14:02:35.625 262 12677.83 204.47 54776.10 88888.00 2013-09-19 14:02:35.750 262 12677.83 204.45 54776.10 88888.00 2013-09-19 14:02:35.875 262 12677.85 204.47 54776.10 88888.00 2013-09-19 14:02:36.000 262 12677.88 204.50 54776.10 88888.00 2013-09-19 14:02:36.125 262 12677.88 204.47 54776.10 88888.00 2013-09-19 14:02:36.250 262 12677.90 204.47 54776.10 88888.00 2013-09-19 14:02:36.375 262 12677.95 204.53 54776.10 88888.00 2013-09-19 14:02:36.500 262 12677.90 204.55 54776.10 88888.00 2013-09-19 14:02:36.625 262 12677.92 204.53 54776.07 88888.00 2013-09-19 14:02:36.750 262 12677.92 204.50 54776.05 88888.00 2013-09-19 14:02:36.875 262 12677.92 204.53 54776.05 88888.00 2013-09-19 14:02:37.000 262 12677.90 204.53 54776.03 88888.00 2013-09-19 14:02:37.125 262 12677.90 204.53 54776.05 88888.00 2013-09-19 14:02:37.250 262 12677.85 204.53 54776.10 88888.00 2013-09-19 14:02:37.375 262 12677.85 204.55 54776.10 88888.00 2013-09-19 14:02:37.500 262 12677.88 204.55 54776.10 88888.00 2013-09-19 14:02:37.625 262 12677.95 204.55 54776.05 88888.00 2013-09-19 14:02:37.750 262 12677.98 204.55 54776.07 88888.00 2013-09-19 14:02:37.875 262 12677.98 204.53 54776.07 88888.00 2013-09-19 14:02:38.000 262 12677.95 204.53 54776.05 88888.00 2013-09-19 14:02:38.125 262 12677.90 204.55 54776.05 88888.00 2013-09-19 14:02:38.250 262 12677.92 204.57 54776.10 88888.00 2013-09-19 14:02:38.375 262 12678.00 204.60 54776.07 88888.00 2013-09-19 14:02:38.500 262 12678.02 204.60 54776.10 88888.00 2013-09-19 14:02:38.625 262 12677.90 204.60 54776.07 88888.00 2013-09-19 14:02:38.750 262 12677.95 204.62 54776.10 88888.00 2013-09-19 14:02:38.875 262 12677.98 204.60 54776.10 88888.00 2013-09-19 14:02:39.000 262 12677.98 204.62 54776.07 88888.00 2013-09-19 14:02:39.125 262 12678.02 204.60 54776.07 88888.00 2013-09-19 14:02:39.250 262 12678.00 204.60 54776.10 88888.00 2013-09-19 14:02:39.375 262 12678.02 204.60 54776.12 88888.00 2013-09-19 14:02:39.500 262 12677.95 204.62 54776.12 88888.00 2013-09-19 14:02:39.625 262 12677.92 204.65 54776.12 88888.00 2013-09-19 14:02:39.750 262 12678.00 204.62 54776.12 88888.00 2013-09-19 14:02:39.875 262 12678.10 204.62 54776.12 88888.00 2013-09-19 14:02:40.000 262 12678.08 204.65 54776.10 88888.00 2013-09-19 14:02:40.125 262 12678.02 204.65 54776.12 88888.00 2013-09-19 14:02:40.250 262 12678.00 204.62 54776.10 88888.00 2013-09-19 14:02:40.375 262 12678.02 204.65 54776.12 88888.00 2013-09-19 14:02:40.500 262 12678.00 204.65 54776.12 88888.00 2013-09-19 14:02:40.625 262 12678.05 204.65 54776.15 88888.00 2013-09-19 14:02:40.750 262 12678.02 204.65 54776.12 88888.00 2013-09-19 14:02:40.875 262 12677.98 204.65 54776.12 88888.00 2013-09-19 14:02:41.000 262 12678.00 204.68 54776.15 88888.00 2013-09-19 14:02:41.125 262 12677.95 204.68 54776.15 88888.00 2013-09-19 14:02:41.250 262 12677.95 204.68 54776.15 88888.00 2013-09-19 14:02:41.375 262 12678.00 204.68 54776.12 88888.00 2013-09-19 14:02:41.500 262 12678.02 204.70 54776.12 88888.00 2013-09-19 14:02:41.625 262 12678.08 204.70 54776.15 88888.00 2013-09-19 14:02:41.750 262 12678.17 204.70 54776.15 88888.00 2013-09-19 14:02:41.875 262 12678.15 204.70 54776.15 88888.00 2013-09-19 14:02:42.000 262 12678.10 204.70 54776.12 88888.00 2013-09-19 14:02:42.125 262 12678.08 204.68 54776.12 88888.00 2013-09-19 14:02:42.250 262 12678.05 204.68 54776.12 88888.00 2013-09-19 14:02:42.375 262 12678.12 204.70 54776.12 88888.00 2013-09-19 14:02:42.500 262 12678.15 204.72 54776.15 88888.00 2013-09-19 14:02:42.625 262 12678.17 204.72 54776.12 88888.00 2013-09-19 14:02:42.750 262 12678.20 204.70 54776.12 88888.00 2013-09-19 14:02:42.875 262 12678.17 204.70 54776.15 88888.00 2013-09-19 14:02:43.000 262 12678.12 204.68 54776.15 88888.00 2013-09-19 14:02:43.125 262 12678.12 204.68 54776.15 88888.00 2013-09-19 14:02:43.250 262 12678.15 204.65 54776.12 88888.00 2013-09-19 14:02:43.375 262 12678.20 204.68 54776.12 88888.00 2013-09-19 14:02:43.500 262 12678.23 204.68 54776.15 88888.00 2013-09-19 14:02:43.625 262 12678.20 204.68 54776.12 88888.00 2013-09-19 14:02:43.750 262 12678.23 204.70 54776.12 88888.00 2013-09-19 14:02:43.875 262 12678.25 204.72 54776.15 88888.00 2013-09-19 14:02:44.000 262 12678.30 204.72 54776.15 88888.00 2013-09-19 14:02:44.125 262 12678.27 204.70 54776.12 88888.00 2013-09-19 14:02:44.250 262 12678.25 204.70 54776.15 88888.00 2013-09-19 14:02:44.375 262 12678.27 204.72 54776.15 88888.00 2013-09-19 14:02:44.500 262 12678.30 204.70 54776.18 88888.00 2013-09-19 14:02:44.625 262 12678.30 204.72 54776.15 88888.00 2013-09-19 14:02:44.750 262 12678.27 204.75 54776.15 88888.00 2013-09-19 14:02:44.875 262 12678.30 204.75 54776.18 88888.00 2013-09-19 14:02:45.000 262 12678.30 204.75 54776.18 88888.00 2013-09-19 14:02:45.125 262 12678.30 204.72 54776.15 88888.00 2013-09-19 14:02:45.250 262 12678.27 204.68 54776.18 88888.00 2013-09-19 14:02:45.375 262 12678.23 204.72 54776.15 88888.00 2013-09-19 14:02:45.500 262 12678.20 204.72 54776.18 88888.00 2013-09-19 14:02:45.625 262 12678.25 204.72 54776.18 88888.00 2013-09-19 14:02:45.750 262 12678.27 204.72 54776.18 88888.00 2013-09-19 14:02:45.875 262 12678.30 204.75 54776.18 88888.00 2013-09-19 14:02:46.000 262 12678.30 204.75 54776.18 88888.00 2013-09-19 14:02:46.125 262 12678.23 204.75 54776.15 88888.00 2013-09-19 14:02:46.250 262 12678.20 204.72 54776.15 88888.00 2013-09-19 14:02:46.375 262 12678.25 204.75 54776.18 88888.00 2013-09-19 14:02:46.500 262 12678.27 204.75 54776.18 88888.00 2013-09-19 14:02:46.625 262 12678.27 204.75 54776.18 88888.00 2013-09-19 14:02:46.750 262 12678.30 204.78 54776.18 88888.00 2013-09-19 14:02:46.875 262 12678.30 204.78 54776.18 88888.00 2013-09-19 14:02:47.000 262 12678.27 204.75 54776.15 88888.00 2013-09-19 14:02:47.125 262 12678.33 204.75 54776.18 88888.00 2013-09-19 14:02:47.250 262 12678.33 204.75 54776.18 88888.00 2013-09-19 14:02:47.375 262 12678.42 204.78 54776.18 88888.00 2013-09-19 14:02:47.500 262 12678.40 204.78 54776.18 88888.00 2013-09-19 14:02:47.625 262 12678.35 204.78 54776.20 88888.00 2013-09-19 14:02:47.750 262 12678.35 204.78 54776.20 88888.00 2013-09-19 14:02:47.875 262 12678.33 204.78 54776.20 88888.00 2013-09-19 14:02:48.000 262 12678.33 204.78 54776.22 88888.00 2013-09-19 14:02:48.125 262 12678.35 204.80 54776.20 88888.00 2013-09-19 14:02:48.250 262 12678.33 204.78 54776.18 88888.00 2013-09-19 14:02:48.375 262 12678.38 204.78 54776.18 88888.00 2013-09-19 14:02:48.500 262 12678.40 204.80 54776.18 88888.00 2013-09-19 14:02:48.625 262 12678.40 204.80 54776.18 88888.00 2013-09-19 14:02:48.750 262 12678.40 204.78 54776.20 88888.00 2013-09-19 14:02:48.875 262 12678.45 204.78 54776.22 88888.00 2013-09-19 14:02:49.000 262 12678.45 204.78 54776.22 88888.00 2013-09-19 14:02:49.125 262 12678.42 204.78 54776.20 88888.00 2013-09-19 14:02:49.250 262 12678.38 204.78 54776.22 88888.00 2013-09-19 14:02:49.375 262 12678.40 204.78 54776.20 88888.00 2013-09-19 14:02:49.500 262 12678.40 204.78 54776.20 88888.00 2013-09-19 14:02:49.625 262 12678.42 204.78 54776.20 88888.00 2013-09-19 14:02:49.750 262 12678.40 204.78 54776.22 88888.00 2013-09-19 14:02:49.875 262 12678.40 204.78 54776.20 88888.00 2013-09-19 14:02:50.000 262 12678.40 204.80 54776.20 88888.00 2013-09-19 14:02:50.125 262 12678.40 204.75 54776.18 88888.00 2013-09-19 14:02:50.250 262 12678.38 204.75 54776.18 88888.00 2013-09-19 14:02:50.375 262 12678.42 204.78 54776.22 88888.00 2013-09-19 14:02:50.500 262 12678.42 204.78 54776.22 88888.00 2013-09-19 14:02:50.625 262 12678.42 204.80 54776.22 88888.00 2013-09-19 14:02:50.750 262 12678.42 204.80 54776.22 88888.00 2013-09-19 14:02:50.875 262 12678.40 204.80 54776.20 88888.00 2013-09-19 14:02:51.000 262 12678.42 204.78 54776.20 88888.00 2013-09-19 14:02:51.125 262 12678.48 204.80 54776.22 88888.00 2013-09-19 14:02:51.250 262 12678.52 204.80 54776.22 88888.00 2013-09-19 14:02:51.375 262 12678.52 204.80 54776.22 88888.00 2013-09-19 14:02:51.500 262 12678.52 204.80 54776.28 88888.00 2013-09-19 14:02:51.625 262 12678.50 204.78 54776.28 88888.00 2013-09-19 14:02:51.750 262 12678.48 204.78 54776.28 88888.00 2013-09-19 14:02:51.875 262 12678.45 204.80 54776.25 88888.00 2013-09-19 14:02:52.000 262 12678.50 204.80 54776.22 88888.00 2013-09-19 14:02:52.125 262 12678.45 204.82 54776.22 88888.00 2013-09-19 14:02:52.250 262 12678.52 204.80 54776.22 88888.00 2013-09-19 14:02:52.375 262 12678.60 204.80 54776.22 88888.00 2013-09-19 14:02:52.500 262 12678.60 204.80 54776.22 88888.00 2013-09-19 14:02:52.625 262 12678.55 204.80 54776.25 88888.00 2013-09-19 14:02:52.750 262 12678.52 204.80 54776.28 88888.00 2013-09-19 14:02:52.875 262 12678.52 204.82 54776.28 88888.00 2013-09-19 14:02:53.000 262 12678.52 204.82 54776.28 88888.00 2013-09-19 14:02:53.125 262 12678.52 204.80 54776.25 88888.00 2013-09-19 14:02:53.250 262 12678.52 204.80 54776.25 88888.00 2013-09-19 14:02:53.375 262 12678.55 204.85 54776.25 88888.00 2013-09-19 14:02:53.500 262 12678.52 204.85 54776.28 88888.00 2013-09-19 14:02:53.625 262 12678.50 204.85 54776.28 88888.00 2013-09-19 14:02:53.750 262 12678.52 204.85 54776.30 88888.00 2013-09-19 14:02:53.875 262 12678.50 204.82 54776.30 88888.00 2013-09-19 14:02:54.000 262 12678.58 204.82 54776.28 88888.00 2013-09-19 14:02:54.125 262 12678.60 204.85 54776.28 88888.00 2013-09-19 14:02:54.250 262 12678.58 204.82 54776.30 88888.00 2013-09-19 14:02:54.375 262 12678.65 204.82 54776.28 88888.00 2013-09-19 14:02:54.500 262 12678.67 204.82 54776.28 88888.00 2013-09-19 14:02:54.625 262 12678.73 204.82 54776.30 88888.00 2013-09-19 14:02:54.750 262 12678.70 204.85 54776.28 88888.00 2013-09-19 14:02:54.875 262 12678.70 204.85 54776.28 88888.00 2013-09-19 14:02:55.000 262 12678.70 204.88 54776.28 88888.00 2013-09-19 14:02:55.125 262 12678.73 204.88 54776.28 88888.00 2013-09-19 14:02:55.250 262 12678.73 204.88 54776.30 88888.00 2013-09-19 14:02:55.375 262 12678.75 204.85 54776.32 88888.00 2013-09-19 14:02:55.500 262 12678.73 204.88 54776.32 88888.00 2013-09-19 14:02:55.625 262 12678.70 204.88 54776.32 88888.00 2013-09-19 14:02:55.750 262 12678.75 204.88 54776.32 88888.00 2013-09-19 14:02:55.875 262 12678.77 204.85 54776.32 88888.00 2013-09-19 14:02:56.000 262 12678.75 204.85 54776.30 88888.00 2013-09-19 14:02:56.125 262 12678.73 204.85 54776.30 88888.00 2013-09-19 14:02:56.250 262 12678.70 204.85 54776.32 88888.00 2013-09-19 14:02:56.375 262 12678.73 204.85 54776.30 88888.00 2013-09-19 14:02:56.500 262 12678.83 204.85 54776.30 88888.00 2013-09-19 14:02:56.625 262 12678.90 204.85 54776.32 88888.00 2013-09-19 14:02:56.750 262 12678.92 204.82 54776.32 88888.00 2013-09-19 14:02:56.875 262 12678.88 204.85 54776.32 88888.00 2013-09-19 14:02:57.000 262 12678.83 204.85 54776.30 88888.00 2013-09-19 14:02:57.125 262 12678.83 204.85 54776.30 88888.00 2013-09-19 14:02:57.250 262 12678.80 204.85 54776.30 88888.00 2013-09-19 14:02:57.375 262 12678.88 204.85 54776.30 88888.00 2013-09-19 14:02:57.500 262 12678.92 204.82 54776.28 88888.00 2013-09-19 14:02:57.625 262 12678.88 204.85 54776.28 88888.00 2013-09-19 14:02:57.750 262 12678.85 204.85 54776.32 88888.00 2013-09-19 14:02:57.875 262 12678.83 204.88 54776.32 88888.00 2013-09-19 14:02:58.000 262 12678.83 204.88 54776.32 88888.00 2013-09-19 14:02:58.125 262 12678.88 204.85 54776.32 88888.00 2013-09-19 14:02:58.250 262 12678.88 204.88 54776.32 88888.00 2013-09-19 14:02:58.375 262 12678.92 204.90 54776.32 88888.00 2013-09-19 14:02:58.500 262 12678.88 204.88 54776.32 88888.00 2013-09-19 14:02:58.625 262 12678.85 204.85 54776.35 88888.00 2013-09-19 14:02:58.750 262 12678.92 204.90 54776.35 88888.00 2013-09-19 14:02:58.875 262 12679.00 204.90 54776.32 88888.00 2013-09-19 14:02:59.000 262 12679.02 204.88 54776.30 88888.00 2013-09-19 14:02:59.125 262 12679.02 204.88 54776.32 88888.00 2013-09-19 14:02:59.250 262 12678.98 204.90 54776.35 88888.00 2013-09-19 14:02:59.375 262 12679.00 204.88 54776.30 88888.00 2013-09-19 14:02:59.500 262 12678.92 204.90 54776.30 88888.00 2013-09-19 14:02:59.625 262 12678.88 204.90 54776.32 88888.00 2013-09-19 14:02:59.750 262 12678.95 204.90 54776.32 88888.00 2013-09-19 14:02:59.875 262 12679.00 204.93 54776.32 88888.00 2013-09-19 14:03:00.000 262 12679.02 204.90 54776.32 88888.00 2013-09-19 14:03:00.125 262 12679.02 204.90 54776.35 88888.00 2013-09-19 14:03:00.250 262 12678.98 204.88 54776.38 88888.00 2013-09-19 14:03:00.375 262 12678.95 204.88 54776.35 88888.00 2013-09-19 14:03:00.500 262 12678.92 204.90 54776.35 88888.00 2013-09-19 14:03:00.625 262 12678.92 204.90 54776.35 88888.00 2013-09-19 14:03:00.750 262 12678.92 204.88 54776.32 88888.00 2013-09-19 14:03:00.875 262 12678.95 204.88 54776.32 88888.00 2013-09-19 14:03:01.000 262 12679.02 204.88 54776.32 88888.00 2013-09-19 14:03:01.125 262 12679.02 204.88 54776.32 88888.00 2013-09-19 14:03:01.250 262 12679.05 204.90 54776.35 88888.00 2013-09-19 14:03:01.375 262 12679.10 204.90 54776.35 88888.00 2013-09-19 14:03:01.500 262 12679.10 204.90 54776.32 88888.00 2013-09-19 14:03:01.625 262 12679.08 204.90 54776.35 88888.00 2013-09-19 14:03:01.750 262 12679.05 204.90 54776.38 88888.00 2013-09-19 14:03:01.875 262 12679.02 204.88 54776.40 88888.00 2013-09-19 14:03:02.000 262 12679.08 204.88 54776.38 88888.00 2013-09-19 14:03:02.125 262 12679.08 204.88 54776.38 88888.00 2013-09-19 14:03:02.250 262 12679.05 204.90 54776.40 88888.00 2013-09-19 14:03:02.375 262 12679.10 204.93 54776.43 88888.00 2013-09-19 14:03:02.500 262 12679.08 204.90 54776.40 88888.00 2013-09-19 14:03:02.625 262 12679.08 204.90 54776.38 88888.00 2013-09-19 14:03:02.750 262 12679.10 204.90 54776.38 88888.00 2013-09-19 14:03:02.875 262 12679.12 204.90 54776.38 88888.00 2013-09-19 14:03:03.000 262 12679.10 204.90 54776.40 88888.00 2013-09-19 14:03:03.125 262 12679.10 204.93 54776.40 88888.00 2013-09-19 14:03:03.250 262 12679.05 204.90 54776.40 88888.00 2013-09-19 14:03:03.375 262 12679.08 204.93 54776.40 88888.00 2013-09-19 14:03:03.500 262 12679.15 204.90 54776.43 88888.00 2013-09-19 14:03:03.625 262 12679.15 204.90 54776.43 88888.00 2013-09-19 14:03:03.750 262 12679.12 204.90 54776.40 88888.00 2013-09-19 14:03:03.875 262 12679.20 204.93 54776.43 88888.00 2013-09-19 14:03:04.000 262 12679.17 204.93 54776.43 88888.00 2013-09-19 14:03:04.125 262 12679.10 204.93 54776.40 88888.00 2013-09-19 14:03:04.250 262 12679.12 204.90 54776.43 88888.00 2013-09-19 14:03:04.375 262 12679.15 204.90 54776.43 88888.00 2013-09-19 14:03:04.500 262 12679.10 204.90 54776.40 88888.00 2013-09-19 14:03:04.625 262 12679.17 204.90 54776.40 88888.00 2013-09-19 14:03:04.750 262 12679.23 204.93 54776.43 88888.00 2013-09-19 14:03:04.875 262 12679.23 204.90 54776.40 88888.00 2013-09-19 14:03:05.000 262 12679.20 204.90 54776.40 88888.00 2013-09-19 14:03:05.125 262 12679.17 204.93 54776.40 88888.00 2013-09-19 14:03:05.250 262 12679.10 204.90 54776.43 88888.00 2013-09-19 14:03:05.375 262 12679.12 204.90 54776.43 88888.00 2013-09-19 14:03:05.500 262 12679.12 204.90 54776.45 88888.00 2013-09-19 14:03:05.625 262 12679.17 204.90 54776.45 88888.00 2013-09-19 14:03:05.750 262 12679.20 204.90 54776.45 88888.00 2013-09-19 14:03:05.875 262 12679.23 204.88 54776.43 88888.00 2013-09-19 14:03:06.000 262 12679.23 204.88 54776.43 88888.00 2013-09-19 14:03:06.125 262 12679.27 204.88 54776.45 88888.00 2013-09-19 14:03:06.250 262 12679.20 204.90 54776.45 88888.00 2013-09-19 14:03:06.375 262 12679.23 204.93 54776.47 88888.00 2013-09-19 14:03:06.500 262 12679.27 204.90 54776.47 88888.00 2013-09-19 14:03:06.625 262 12679.27 204.90 54776.47 88888.00 2013-09-19 14:03:06.750 262 12679.25 204.90 54776.47 88888.00 2013-09-19 14:03:06.875 262 12679.25 204.90 54776.45 88888.00 2013-09-19 14:03:07.000 262 12679.30 204.90 54776.43 88888.00 2013-09-19 14:03:07.125 262 12679.30 204.88 54776.45 88888.00 2013-09-19 14:03:07.250 262 12679.30 204.90 54776.50 88888.00 2013-09-19 14:03:07.375 262 12679.35 204.90 54776.50 88888.00 2013-09-19 14:03:07.500 262 12679.33 204.88 54776.47 88888.00 2013-09-19 14:03:07.625 262 12679.27 204.90 54776.47 88888.00 2013-09-19 14:03:07.750 262 12679.30 204.90 54776.47 88888.00 2013-09-19 14:03:07.875 262 12679.27 204.88 54776.47 88888.00 2013-09-19 14:03:08.000 262 12679.33 204.90 54776.45 88888.00 2013-09-19 14:03:08.125 262 12679.30 204.88 54776.47 88888.00 2013-09-19 14:03:08.250 262 12679.33 204.85 54776.50 88888.00 2013-09-19 14:03:08.375 262 12679.33 204.90 54776.47 88888.00 2013-09-19 14:03:08.500 262 12679.30 204.93 54776.47 88888.00 2013-09-19 14:03:08.625 262 12679.30 204.90 54776.47 88888.00 2013-09-19 14:03:08.750 262 12679.27 204.93 54776.45 88888.00 2013-09-19 14:03:08.875 262 12679.25 204.93 54776.47 88888.00 2013-09-19 14:03:09.000 262 12679.23 204.93 54776.45 88888.00 2013-09-19 14:03:09.125 262 12679.33 204.90 54776.45 88888.00 2013-09-19 14:03:09.250 262 12679.42 204.90 54776.47 88888.00 2013-09-19 14:03:09.375 262 12679.42 204.90 54776.47 88888.00 2013-09-19 14:03:09.500 262 12679.38 204.93 54776.47 88888.00 2013-09-19 14:03:09.625 262 12679.40 204.90 54776.47 88888.00 2013-09-19 14:03:09.750 262 12679.40 204.90 54776.47 88888.00 2013-09-19 14:03:09.875 262 12679.42 204.90 54776.47 88888.00 2013-09-19 14:03:10.000 262 12679.42 204.90 54776.47 88888.00 2013-09-19 14:03:10.125 262 12679.35 204.93 54776.47 88888.00 2013-09-19 14:03:10.250 262 12679.35 204.88 54776.50 88888.00 2013-09-19 14:03:10.375 262 12679.42 204.88 54776.47 88888.00 2013-09-19 14:03:10.500 262 12679.45 204.88 54776.53 88888.00 2013-09-19 14:03:10.625 262 12679.50 204.88 54776.50 88888.00 2013-09-19 14:03:10.750 262 12679.50 204.88 54776.50 88888.00 2013-09-19 14:03:10.875 262 12679.48 204.88 54776.50 88888.00 2013-09-19 14:03:11.000 262 12679.42 204.90 54776.50 88888.00 2013-09-19 14:03:11.125 262 12679.50 204.90 54776.50 88888.00 2013-09-19 14:03:11.250 262 12679.48 204.88 54776.50 88888.00 2013-09-19 14:03:11.375 262 12679.42 204.88 54776.50 88888.00 2013-09-19 14:03:11.500 262 12679.40 204.88 54776.53 88888.00 2013-09-19 14:03:11.625 262 12679.38 204.88 54776.50 88888.00 2013-09-19 14:03:11.750 262 12679.48 204.88 54776.53 88888.00 2013-09-19 14:03:11.875 262 12679.52 204.90 54776.50 88888.00 2013-09-19 14:03:12.000 262 12679.55 204.90 54776.53 88888.00 2013-09-19 14:03:12.125 262 12679.50 204.88 54776.53 88888.00 2013-09-19 14:03:12.250 262 12679.48 204.88 54776.53 88888.00 2013-09-19 14:03:12.375 262 12679.52 204.90 54776.53 88888.00 2013-09-19 14:03:12.500 262 12679.58 204.88 54776.55 88888.00 2013-09-19 14:03:12.625 262 12679.55 204.88 54776.53 88888.00 2013-09-19 14:03:12.750 262 12679.50 204.90 54776.55 88888.00 2013-09-19 14:03:12.875 262 12679.58 204.93 54776.55 88888.00 2013-09-19 14:03:13.000 262 12679.55 204.90 54776.53 88888.00 2013-09-19 14:03:13.125 262 12679.52 204.88 54776.55 88888.00 2013-09-19 14:03:13.250 262 12679.55 204.88 54776.55 88888.00 2013-09-19 14:03:13.375 262 12679.60 204.88 54776.55 88888.00 2013-09-19 14:03:13.500 262 12679.60 204.90 54776.55 88888.00 2013-09-19 14:03:13.625 262 12679.60 204.88 54776.55 88888.00 2013-09-19 14:03:13.750 262 12679.60 204.88 54776.55 88888.00 2013-09-19 14:03:13.875 262 12679.60 204.88 54776.53 88888.00 2013-09-19 14:03:14.000 262 12679.62 204.90 54776.55 88888.00 2013-09-19 14:03:14.125 262 12679.65 204.88 54776.57 88888.00 2013-09-19 14:03:14.250 262 12679.75 204.88 54776.57 88888.00 2013-09-19 14:03:14.375 262 12679.75 204.90 54776.57 88888.00 2013-09-19 14:03:14.500 262 12679.73 204.93 54776.57 88888.00 2013-09-19 14:03:14.625 262 12679.73 204.90 54776.57 88888.00 2013-09-19 14:03:14.750 262 12679.75 204.90 54776.57 88888.00 2013-09-19 14:03:14.875 262 12679.67 204.90 54776.57 88888.00 2013-09-19 14:03:15.000 262 12679.70 204.88 54776.55 88888.00 2013-09-19 14:03:15.125 262 12679.73 204.90 54776.55 88888.00 2013-09-19 14:03:15.250 262 12679.73 204.93 54776.57 88888.00 2013-09-19 14:03:15.375 262 12679.75 204.90 54776.55 88888.00 2013-09-19 14:03:15.500 262 12679.73 204.88 54776.53 88888.00 2013-09-19 14:03:15.625 262 12679.70 204.88 54776.57 88888.00 2013-09-19 14:03:15.750 262 12679.70 204.88 54776.62 88888.00 2013-09-19 14:03:15.875 262 12679.70 204.88 54776.62 88888.00 2013-09-19 14:03:16.000 262 12679.73 204.90 54776.62 88888.00 2013-09-19 14:03:16.125 262 12679.77 204.90 54776.62 88888.00 2013-09-19 14:03:16.250 262 12679.80 204.90 54776.62 88888.00 2013-09-19 14:03:16.375 262 12679.77 204.90 54776.62 88888.00 2013-09-19 14:03:16.500 262 12679.75 204.88 54776.62 88888.00 2013-09-19 14:03:16.625 262 12679.73 204.88 54776.62 88888.00 2013-09-19 14:03:16.750 262 12679.62 204.88 54776.57 88888.00 2013-09-19 14:03:16.875 262 12679.70 204.88 54776.57 88888.00 2013-09-19 14:03:17.000 262 12679.75 204.88 54776.60 88888.00 2013-09-19 14:03:17.125 262 12679.75 204.88 54776.62 88888.00 2013-09-19 14:03:17.250 262 12679.73 204.85 54776.62 88888.00 2013-09-19 14:03:17.375 262 12679.77 204.88 54776.60 88888.00 2013-09-19 14:03:17.500 262 12679.80 204.88 54776.60 88888.00 2013-09-19 14:03:17.625 262 12679.85 204.85 54776.60 88888.00 2013-09-19 14:03:17.750 262 12679.88 204.85 54776.60 88888.00 2013-09-19 14:03:17.875 262 12679.83 204.85 54776.60 88888.00 2013-09-19 14:03:18.000 262 12679.83 204.85 54776.60 88888.00 2013-09-19 14:03:18.125 262 12679.83 204.85 54776.60 88888.00 2013-09-19 14:03:18.250 262 12679.80 204.85 54776.62 88888.00 2013-09-19 14:03:18.375 262 12679.90 204.85 54776.62 88888.00 2013-09-19 14:03:18.500 262 12679.92 204.85 54776.60 88888.00 2013-09-19 14:03:18.625 262 12679.95 204.85 54776.60 88888.00 2013-09-19 14:03:18.750 262 12680.00 204.88 54776.60 88888.00 2013-09-19 14:03:18.875 262 12679.92 204.85 54776.62 88888.00 2013-09-19 14:03:19.000 262 12679.88 204.88 54776.62 88888.00 2013-09-19 14:03:19.125 262 12679.85 204.88 54776.65 88888.00 2013-09-19 14:03:19.250 262 12679.85 204.85 54776.65 88888.00 2013-09-19 14:03:19.375 262 12679.92 204.85 54776.65 88888.00 2013-09-19 14:03:19.500 262 12679.95 204.88 54776.65 88888.00 2013-09-19 14:03:19.625 262 12679.92 204.85 54776.65 88888.00 2013-09-19 14:03:19.750 262 12679.95 204.85 54776.65 88888.00 2013-09-19 14:03:19.875 262 12679.90 204.85 54776.65 88888.00 2013-09-19 14:03:20.000 262 12679.88 204.85 54776.65 88888.00 2013-09-19 14:03:20.125 262 12679.90 204.85 54776.62 88888.00 2013-09-19 14:03:20.250 262 12679.95 204.85 54776.65 88888.00 2013-09-19 14:03:20.375 262 12680.02 204.85 54776.68 88888.00 2013-09-19 14:03:20.500 262 12680.05 204.85 54776.68 88888.00 2013-09-19 14:03:20.625 262 12680.02 204.85 54776.68 88888.00 2013-09-19 14:03:20.750 262 12679.95 204.82 54776.68 88888.00 2013-09-19 14:03:20.875 262 12679.90 204.82 54776.68 88888.00 2013-09-19 14:03:21.000 262 12679.90 204.85 54776.68 88888.00 2013-09-19 14:03:21.125 262 12679.92 204.82 54776.70 88888.00 2013-09-19 14:03:21.250 262 12679.95 204.80 54776.68 88888.00 2013-09-19 14:03:21.375 262 12679.98 204.80 54776.65 88888.00 2013-09-19 14:03:21.500 262 12679.95 204.80 54776.68 88888.00 2013-09-19 14:03:21.625 262 12680.05 204.80 54776.70 88888.00 2013-09-19 14:03:21.750 262 12680.02 204.80 54776.68 88888.00 2013-09-19 14:03:21.875 262 12680.02 204.80 54776.65 88888.00 2013-09-19 14:03:22.000 262 12680.02 204.80 54776.65 88888.00 2013-09-19 14:03:22.125 262 12680.12 204.80 54776.68 88888.00 2013-09-19 14:03:22.250 262 12680.15 204.80 54776.70 88888.00 2013-09-19 14:03:22.375 262 12680.12 204.82 54776.70 88888.00 2013-09-19 14:03:22.500 262 12680.12 204.80 54776.68 88888.00 2013-09-19 14:03:22.625 262 12680.17 204.80 54776.68 88888.00 2013-09-19 14:03:22.750 262 12680.12 204.80 54776.68 88888.00 2013-09-19 14:03:22.875 262 12680.08 204.80 54776.68 88888.00 2013-09-19 14:03:23.000 262 12680.02 204.80 54776.68 88888.00 2013-09-19 14:03:23.125 262 12680.08 204.82 54776.70 88888.00 2013-09-19 14:03:23.250 262 12680.05 204.80 54776.72 88888.00 2013-09-19 14:03:23.375 262 12680.05 204.80 54776.70 88888.00 2013-09-19 14:03:23.500 262 12680.00 204.80 54776.70 88888.00 2013-09-19 14:03:23.625 262 12680.00 204.80 54776.70 88888.00 2013-09-19 14:03:23.750 262 12680.02 204.80 54776.72 88888.00 2013-09-19 14:03:23.875 262 12680.08 204.80 54776.72 88888.00 2013-09-19 14:03:24.000 262 12680.08 204.80 54776.70 88888.00 2013-09-19 14:03:24.125 262 12680.10 204.80 54776.72 88888.00 2013-09-19 14:03:24.250 262 12680.12 204.78 54776.75 88888.00 2013-09-19 14:03:24.375 262 12680.23 204.78 54776.75 88888.00 2013-09-19 14:03:24.500 262 12680.25 204.78 54776.72 88888.00 2013-09-19 14:03:24.625 262 12680.23 204.80 54776.72 88888.00 2013-09-19 14:03:24.750 262 12680.17 204.78 54776.75 88888.00 2013-09-19 14:03:24.875 262 12680.17 204.78 54776.72 88888.00 2013-09-19 14:03:25.000 262 12680.27 204.78 54776.70 88888.00 2013-09-19 14:03:25.125 262 12680.35 204.78 54776.70 88888.00 2013-09-19 14:03:25.250 262 12680.27 204.78 54776.70 88888.00 2013-09-19 14:03:25.375 262 12680.27 204.78 54776.72 88888.00 2013-09-19 14:03:25.500 262 12680.33 204.78 54776.75 88888.00 2013-09-19 14:03:25.625 262 12680.38 204.78 54776.75 88888.00 2013-09-19 14:03:25.750 262 12680.33 204.80 54776.75 88888.00 2013-09-19 14:03:25.875 262 12680.25 204.78 54776.72 88888.00 2013-09-19 14:03:26.000 262 12680.25 204.78 54776.72 88888.00 2013-09-19 14:03:26.125 262 12680.27 204.78 54776.72 88888.00 2013-09-19 14:03:26.250 262 12680.23 204.80 54776.72 88888.00 2013-09-19 14:03:26.375 262 12680.27 204.80 54776.72 88888.00 2013-09-19 14:03:26.500 262 12680.25 204.78 54776.75 88888.00 2013-09-19 14:03:26.625 262 12680.30 204.78 54776.70 88888.00 2013-09-19 14:03:26.750 262 12680.35 204.78 54776.72 88888.00 2013-09-19 14:03:26.875 262 12680.38 204.80 54776.78 88888.00 2013-09-19 14:03:27.000 262 12680.40 204.78 54776.75 88888.00 2013-09-19 14:03:27.125 262 12680.40 204.78 54776.75 88888.00 2013-09-19 14:03:27.250 262 12680.30 204.72 54776.78 88888.00 2013-09-19 14:03:27.375 262 12680.27 204.72 54776.75 88888.00 2013-09-19 14:03:27.500 262 12680.30 204.75 54776.75 88888.00 2013-09-19 14:03:27.625 262 12680.33 204.75 54776.75 88888.00 2013-09-19 14:03:27.750 262 12680.33 204.78 54776.75 88888.00 2013-09-19 14:03:27.875 262 12680.30 204.78 54776.75 88888.00 2013-09-19 14:03:28.000 262 12680.35 204.75 54776.75 88888.00 2013-09-19 14:03:28.125 262 12680.33 204.75 54776.75 88888.00 2013-09-19 14:03:28.250 262 12680.35 204.72 54776.78 88888.00 2013-09-19 14:03:28.375 262 12680.42 204.72 54776.78 88888.00 2013-09-19 14:03:28.500 262 12680.40 204.72 54776.78 88888.00 2013-09-19 14:03:28.625 262 12680.42 204.72 54776.78 88888.00 2013-09-19 14:03:28.750 262 12680.42 204.75 54776.78 88888.00 2013-09-19 14:03:28.875 262 12680.42 204.75 54776.78 88888.00 2013-09-19 14:03:29.000 262 12680.48 204.75 54776.75 88888.00 2013-09-19 14:03:29.125 262 12680.55 204.72 54776.75 88888.00 2013-09-19 14:03:29.250 262 12680.48 204.70 54776.78 88888.00 2013-09-19 14:03:29.375 262 12680.42 204.72 54776.75 88888.00 2013-09-19 14:03:29.500 262 12680.42 204.70 54776.78 88888.00 2013-09-19 14:03:29.625 262 12680.48 204.72 54776.78 88888.00 2013-09-19 14:03:29.750 262 12680.48 204.72 54776.80 88888.00 2013-09-19 14:03:29.875 262 12680.48 204.72 54776.78 88888.00 2013-09-19 14:03:30.000 262 12680.50 204.72 54776.78 88888.00 2013-09-19 14:03:30.125 262 12680.55 204.70 54776.78 88888.00 2013-09-19 14:03:30.250 262 12680.48 204.70 54776.78 88888.00 2013-09-19 14:03:30.375 262 12680.45 204.72 54776.80 88888.00 2013-09-19 14:03:30.500 262 12680.42 204.72 54776.78 88888.00 2013-09-19 14:03:30.625 262 12680.38 204.70 54776.78 88888.00 2013-09-19 14:03:30.750 262 12680.42 204.70 54776.80 88888.00 2013-09-19 14:03:30.875 262 12680.50 204.72 54776.82 88888.00 2013-09-19 14:03:31.000 262 12680.50 204.70 54776.80 88888.00 2013-09-19 14:03:31.125 262 12680.52 204.70 54776.80 88888.00 2013-09-19 14:03:31.250 262 12680.50 204.68 54776.80 88888.00 2013-09-19 14:03:31.375 262 12680.52 204.68 54776.80 88888.00 2013-09-19 14:03:31.500 262 12680.48 204.68 54776.80 88888.00 2013-09-19 14:03:31.625 262 12680.45 204.68 54776.82 88888.00 2013-09-19 14:03:31.750 262 12680.52 204.65 54776.80 88888.00 2013-09-19 14:03:31.875 262 12680.58 204.62 54776.78 88888.00 2013-09-19 14:03:32.000 262 12680.52 204.62 54776.75 88888.00 2013-09-19 14:03:32.125 262 12680.55 204.62 54776.80 88888.00 2013-09-19 14:03:32.250 262 12680.52 204.60 54776.80 88888.00 2013-09-19 14:03:32.375 262 12680.58 204.62 54776.80 88888.00 2013-09-19 14:03:32.500 262 12680.55 204.60 54776.80 88888.00 2013-09-19 14:03:32.625 262 12680.55 204.62 54776.80 88888.00 2013-09-19 14:03:32.750 262 12680.52 204.62 54776.80 88888.00 2013-09-19 14:03:32.875 262 12680.48 204.62 54776.82 88888.00 2013-09-19 14:03:33.000 262 12680.45 204.60 54776.82 88888.00 2013-09-19 14:03:33.125 262 12680.50 204.62 54776.82 88888.00 2013-09-19 14:03:33.250 262 12680.50 204.60 54776.82 88888.00 2013-09-19 14:03:33.375 262 12680.62 204.60 54776.80 88888.00 2013-09-19 14:03:33.500 262 12680.67 204.60 54776.80 88888.00 2013-09-19 14:03:33.625 262 12680.70 204.60 54776.82 88888.00 2013-09-19 14:03:33.750 262 12680.62 204.60 54776.82 88888.00 2013-09-19 14:03:33.875 262 12680.55 204.57 54776.82 88888.00 2013-09-19 14:03:34.000 262 12680.55 204.57 54776.80 88888.00 2013-09-19 14:03:34.125 262 12680.55 204.57 54776.82 88888.00 2013-09-19 14:03:34.250 262 12680.55 204.55 54776.85 88888.00 2013-09-19 14:03:34.375 262 12680.62 204.57 54776.85 88888.00 2013-09-19 14:03:34.500 262 12680.67 204.57 54776.82 88888.00 2013-09-19 14:03:34.625 262 12680.60 204.55 54776.85 88888.00 2013-09-19 14:03:34.750 262 12680.60 204.53 54776.85 88888.00 2013-09-19 14:03:34.875 262 12680.60 204.53 54776.85 88888.00 2013-09-19 14:03:35.000 262 12680.55 204.55 54776.85 88888.00 2013-09-19 14:03:35.125 262 12680.58 204.53 54776.88 88888.00 2013-09-19 14:03:35.250 262 12680.60 204.53 54776.88 88888.00 2013-09-19 14:03:35.375 262 12680.60 204.50 54776.85 88888.00 2013-09-19 14:03:35.500 262 12680.60 204.50 54776.88 88888.00 2013-09-19 14:03:35.625 262 12680.62 204.50 54776.88 88888.00 2013-09-19 14:03:35.750 262 12680.65 204.50 54776.88 88888.00 2013-09-19 14:03:35.875 262 12680.67 204.50 54776.90 88888.00 2013-09-19 14:03:36.000 262 12680.65 204.50 54776.88 88888.00 2013-09-19 14:03:36.125 262 12680.70 204.50 54776.90 88888.00 2013-09-19 14:03:36.250 262 12680.67 204.47 54776.88 88888.00 2013-09-19 14:03:36.375 262 12680.70 204.47 54776.90 88888.00 2013-09-19 14:03:36.500 262 12680.67 204.50 54776.88 88888.00 2013-09-19 14:03:36.625 262 12680.73 204.47 54776.88 88888.00 2013-09-19 14:03:36.750 262 12680.75 204.45 54776.85 88888.00 2013-09-19 14:03:36.875 262 12680.75 204.43 54776.88 88888.00 2013-09-19 14:03:37.000 262 12680.75 204.43 54776.90 88888.00 2013-09-19 14:03:37.125 262 12680.70 204.45 54776.93 88888.00 2013-09-19 14:03:37.250 262 12680.70 204.45 54776.93 88888.00 2013-09-19 14:03:37.375 262 12680.77 204.45 54776.90 88888.00 2013-09-19 14:03:37.500 262 12680.75 204.43 54776.93 88888.00 2013-09-19 14:03:37.625 262 12680.70 204.40 54776.93 88888.00 2013-09-19 14:03:37.750 262 12680.70 204.40 54776.88 88888.00 2013-09-19 14:03:37.875 262 12680.70 204.38 54776.93 88888.00 2013-09-19 14:03:38.000 262 12680.73 204.40 54776.88 88888.00 2013-09-19 14:03:38.125 262 12680.70 204.38 54776.90 88888.00 2013-09-19 14:03:38.250 262 12680.62 204.35 54776.88 88888.00 2013-09-19 14:03:38.375 262 12680.73 204.35 54776.88 88888.00 2013-09-19 14:03:38.500 262 12680.75 204.38 54776.93 88888.00 2013-09-19 14:03:38.625 262 12680.75 204.35 54776.93 88888.00 2013-09-19 14:03:38.750 262 12680.77 204.35 54776.93 88888.00 2013-09-19 14:03:38.875 262 12680.83 204.38 54776.93 88888.00 2013-09-19 14:03:39.000 262 12680.85 204.35 54776.93 88888.00 2013-09-19 14:03:39.125 262 12680.85 204.35 54776.93 88888.00 2013-09-19 14:03:39.250 262 12680.80 204.32 54776.95 88888.00 2013-09-19 14:03:39.375 262 12680.88 204.32 54776.95 88888.00 2013-09-19 14:03:39.500 262 12680.92 204.30 54776.93 88888.00 2013-09-19 14:03:39.625 262 12680.92 204.32 54776.95 88888.00 2013-09-19 14:03:39.750 262 12680.83 204.30 54776.95 88888.00 2013-09-19 14:03:39.875 262 12680.77 204.28 54776.97 88888.00 2013-09-19 14:03:40.000 262 12680.80 204.30 54776.93 88888.00 2013-09-19 14:03:40.125 262 12680.85 204.28 54776.95 88888.00 2013-09-19 14:03:40.250 262 12680.88 204.25 54776.97 88888.00 2013-09-19 14:03:40.375 262 12680.90 204.28 54777.00 88888.00 2013-09-19 14:03:40.500 262 12680.92 204.22 54777.00 88888.00 2013-09-19 14:03:40.625 262 12680.95 204.25 54776.97 88888.00 2013-09-19 14:03:40.750 262 12680.92 204.28 54776.95 88888.00 2013-09-19 14:03:40.875 262 12680.90 204.28 54776.97 88888.00 2013-09-19 14:03:41.000 262 12680.90 204.25 54776.97 88888.00 2013-09-19 14:03:41.125 262 12680.85 204.20 54776.95 88888.00 2013-09-19 14:03:41.250 262 12680.88 204.18 54776.95 88888.00 2013-09-19 14:03:41.375 262 12680.92 204.20 54776.95 88888.00 2013-09-19 14:03:41.500 262 12680.98 204.22 54776.97 88888.00 2013-09-19 14:03:41.625 262 12680.98 204.22 54776.97 88888.00 2013-09-19 14:03:41.750 262 12680.95 204.25 54776.97 88888.00 2013-09-19 14:03:41.875 262 12680.92 204.22 54776.97 88888.00 2013-09-19 14:03:42.000 262 12680.90 204.20 54776.95 88888.00 2013-09-19 14:03:42.125 262 12680.88 204.18 54776.95 88888.00 2013-09-19 14:03:42.250 262 12680.88 204.15 54776.97 88888.00 2013-09-19 14:03:42.375 262 12680.90 204.20 54776.97 88888.00 2013-09-19 14:03:42.500 262 12680.92 204.20 54777.03 88888.00 2013-09-19 14:03:42.625 262 12680.98 204.18 54777.00 88888.00 2013-09-19 14:03:42.750 262 12681.02 204.20 54777.00 88888.00 2013-09-19 14:03:42.875 262 12680.95 204.18 54777.03 88888.00 2013-09-19 14:03:43.000 262 12680.95 204.15 54777.03 88888.00 2013-09-19 14:03:43.125 262 12681.00 204.15 54777.03 88888.00 2013-09-19 14:03:43.250 262 12680.98 204.18 54777.03 88888.00 2013-09-19 14:03:43.375 262 12681.02 204.18 54777.03 88888.00 2013-09-19 14:03:43.500 262 12681.05 204.12 54777.00 88888.00 2013-09-19 14:03:43.625 262 12681.08 204.15 54777.03 88888.00 2013-09-19 14:03:43.750 262 12681.05 204.15 54777.00 88888.00 2013-09-19 14:03:43.875 262 12681.00 204.15 54777.00 88888.00 2013-09-19 14:03:44.000 262 12680.92 204.18 54777.03 88888.00 2013-09-19 14:03:44.125 262 12680.98 204.15 54777.03 88888.00 2013-09-19 14:03:44.250 262 12681.00 204.15 54777.05 88888.00 2013-09-19 14:03:44.375 262 12681.08 204.15 54777.05 88888.00 2013-09-19 14:03:44.500 262 12681.05 204.15 54777.05 88888.00 2013-09-19 14:03:44.625 262 12681.05 204.12 54777.03 88888.00 2013-09-19 14:03:44.750 262 12681.08 204.15 54777.03 88888.00 2013-09-19 14:03:44.875 262 12681.05 204.15 54777.03 88888.00 2013-09-19 14:03:45.000 262 12681.05 204.12 54777.00 88888.00 2013-09-19 14:03:45.125 262 12681.08 204.10 54777.03 88888.00 2013-09-19 14:03:45.250 262 12681.10 204.10 54777.03 88888.00 2013-09-19 14:03:45.375 262 12681.15 204.12 54777.05 88888.00 2013-09-19 14:03:45.500 262 12681.12 204.07 54777.05 88888.00 2013-09-19 14:03:45.625 262 12681.10 204.07 54777.05 88888.00 2013-09-19 14:03:45.750 262 12681.12 204.10 54777.03 88888.00 2013-09-19 14:03:45.875 262 12681.10 204.10 54777.05 88888.00 2013-09-19 14:03:46.000 262 12681.10 204.12 54777.05 88888.00 2013-09-19 14:03:46.125 262 12681.08 204.12 54777.03 88888.00 2013-09-19 14:03:46.250 262 12681.05 204.10 54777.05 88888.00 2013-09-19 14:03:46.375 262 12681.10 204.12 54777.05 88888.00 2013-09-19 14:03:46.500 262 12681.12 204.07 54777.07 88888.00 2013-09-19 14:03:46.625 262 12681.08 204.07 54777.07 88888.00 2013-09-19 14:03:46.750 262 12681.12 204.07 54777.07 88888.00 2013-09-19 14:03:46.875 262 12681.10 204.07 54777.07 88888.00 2013-09-19 14:03:47.000 262 12681.12 204.07 54777.07 88888.00 2013-09-19 14:03:47.125 262 12681.20 204.07 54777.10 88888.00 2013-09-19 14:03:47.250 262 12681.17 204.07 54777.10 88888.00 2013-09-19 14:03:47.375 262 12681.15 204.07 54777.10 88888.00 2013-09-19 14:03:47.500 262 12681.10 204.07 54777.10 88888.00 2013-09-19 14:03:47.625 262 12681.15 204.07 54777.10 88888.00 2013-09-19 14:03:47.750 262 12681.20 204.07 54777.10 88888.00 2013-09-19 14:03:47.875 262 12681.17 204.05 54777.07 88888.00 2013-09-19 14:03:48.000 262 12681.23 204.03 54777.10 88888.00 2013-09-19 14:03:48.125 262 12681.27 204.03 54777.10 88888.00 2013-09-19 14:03:48.250 262 12681.25 204.03 54777.10 88888.00 2013-09-19 14:03:48.375 262 12681.27 204.05 54777.10 88888.00 2013-09-19 14:03:48.500 262 12681.23 204.03 54777.12 88888.00 2013-09-19 14:03:48.625 262 12681.20 204.05 54777.15 88888.00 2013-09-19 14:03:48.750 262 12681.25 204.00 54777.15 88888.00 2013-09-19 14:03:48.875 262 12681.23 204.03 54777.12 88888.00 2013-09-19 14:03:49.000 262 12681.17 204.03 54777.12 88888.00 2013-09-19 14:03:49.125 262 12681.15 204.00 54777.15 88888.00 2013-09-19 14:03:49.250 262 12681.27 204.00 54777.12 88888.00 2013-09-19 14:03:49.375 262 12681.35 204.03 54777.12 88888.00 2013-09-19 14:03:49.500 262 12681.33 204.00 54777.12 88888.00 2013-09-19 14:03:49.625 262 12681.33 204.03 54777.12 88888.00 2013-09-19 14:03:49.750 262 12681.42 204.00 54777.10 88888.00 2013-09-19 14:03:49.875 262 12681.48 204.00 54777.10 88888.00 2013-09-19 14:03:50.000 262 12681.40 204.00 54777.10 88888.00 2013-09-19 14:03:50.125 262 12681.38 204.00 54777.10 88888.00 2013-09-19 14:03:50.250 262 12681.35 204.00 54777.12 88888.00 2013-09-19 14:03:50.375 262 12681.35 204.00 54777.18 88888.00 2013-09-19 14:03:50.500 262 12681.30 203.97 54777.15 88888.00 2013-09-19 14:03:50.625 262 12681.27 203.97 54777.18 88888.00 2013-09-19 14:03:50.750 262 12681.25 203.97 54777.18 88888.00 2013-09-19 14:03:50.875 262 12681.27 203.97 54777.15 88888.00 2013-09-19 14:03:51.000 262 12681.23 203.97 54777.15 88888.00 2013-09-19 14:03:51.125 262 12681.17 203.95 54777.15 88888.00 2013-09-19 14:03:51.250 262 12681.17 203.93 54777.18 88888.00 2013-09-19 14:03:51.375 262 12681.17 203.95 54777.15 88888.00 2013-09-19 14:03:51.500 262 12681.20 203.97 54777.18 88888.00 2013-09-19 14:03:51.625 262 12681.20 203.95 54777.15 88888.00 2013-09-19 14:03:51.750 262 12681.25 203.93 54777.18 88888.00 2013-09-19 14:03:51.875 262 12681.23 203.93 54777.18 88888.00 2013-09-19 14:03:52.000 262 12681.23 203.95 54777.18 88888.00 2013-09-19 14:03:52.125 262 12681.25 203.93 54777.15 88888.00 2013-09-19 14:03:52.250 262 12681.33 203.93 54777.15 88888.00 2013-09-19 14:03:52.375 262 12681.35 203.90 54777.15 88888.00 2013-09-19 14:03:52.500 262 12681.30 203.90 54777.15 88888.00 2013-09-19 14:03:52.625 262 12681.25 203.93 54777.20 88888.00 2013-09-19 14:03:52.750 262 12681.23 203.93 54777.20 88888.00 2013-09-19 14:03:52.875 262 12681.25 203.93 54777.18 88888.00 2013-09-19 14:03:53.000 262 12681.27 203.90 54777.15 88888.00 2013-09-19 14:03:53.125 262 12681.35 203.90 54777.18 88888.00 2013-09-19 14:03:53.250 262 12681.38 203.88 54777.20 88888.00 2013-09-19 14:03:53.375 262 12681.33 203.88 54777.22 88888.00 2013-09-19 14:03:53.500 262 12681.25 203.82 54777.20 88888.00 2013-09-19 14:03:53.625 262 12681.23 203.85 54777.18 88888.00 2013-09-19 14:03:53.750 262 12681.25 203.85 54777.15 88888.00 2013-09-19 14:03:53.875 262 12681.33 203.85 54777.18 88888.00 2013-09-19 14:03:54.000 262 12681.40 203.82 54777.20 88888.00 2013-09-19 14:03:54.125 262 12681.40 203.82 54777.22 88888.00 2013-09-19 14:03:54.250 262 12681.35 203.80 54777.20 88888.00 2013-09-19 14:03:54.375 262 12681.38 203.82 54777.18 88888.00 2013-09-19 14:03:54.500 262 12681.33 203.80 54777.20 88888.00 2013-09-19 14:03:54.625 262 12681.33 203.82 54777.20 88888.00 2013-09-19 14:03:54.750 262 12681.38 203.82 54777.22 88888.00 2013-09-19 14:03:54.875 262 12681.35 203.82 54777.20 88888.00 2013-09-19 14:03:55.000 262 12681.40 203.80 54777.20 88888.00 2013-09-19 14:03:55.125 262 12681.40 203.80 54777.22 88888.00 2013-09-19 14:03:55.250 262 12681.38 203.75 54777.22 88888.00 2013-09-19 14:03:55.375 262 12681.38 203.78 54777.22 88888.00 2013-09-19 14:03:55.500 262 12681.30 203.75 54777.25 88888.00 2013-09-19 14:03:55.625 262 12681.38 203.75 54777.28 88888.00 2013-09-19 14:03:55.750 262 12681.38 203.75 54777.22 88888.00 2013-09-19 14:03:55.875 262 12681.35 203.75 54777.25 88888.00 2013-09-19 14:03:56.000 262 12681.42 203.75 54777.25 88888.00 2013-09-19 14:03:56.125 262 12681.38 203.78 54777.25 88888.00 2013-09-19 14:03:56.250 262 12681.40 203.72 54777.22 88888.00 2013-09-19 14:03:56.375 262 12681.42 203.72 54777.20 88888.00 2013-09-19 14:03:56.500 262 12681.42 203.72 54777.20 88888.00 2013-09-19 14:03:56.625 262 12681.50 203.75 54777.20 88888.00 2013-09-19 14:03:56.750 262 12681.45 203.75 54777.22 88888.00 2013-09-19 14:03:56.875 262 12681.35 203.75 54777.25 88888.00 2013-09-19 14:03:57.000 262 12681.38 203.72 54777.25 88888.00 2013-09-19 14:03:57.125 262 12681.40 203.75 54777.25 88888.00 2013-09-19 14:03:57.250 262 12681.33 203.72 54777.22 88888.00 2013-09-19 14:03:57.375 262 12681.33 203.72 54777.22 88888.00 2013-09-19 14:03:57.500 262 12681.42 203.68 54777.25 88888.00 2013-09-19 14:03:57.625 262 12681.45 203.68 54777.28 88888.00 2013-09-19 14:03:57.750 262 12681.45 203.68 54777.28 88888.00 2013-09-19 14:03:57.875 262 12681.48 203.70 54777.28 88888.00 2013-09-19 14:03:58.000 262 12681.45 203.68 54777.25 88888.00 2013-09-19 14:03:58.125 262 12681.40 203.65 54777.28 88888.00 2013-09-19 14:03:58.250 262 12681.38 203.62 54777.30 88888.00 2013-09-19 14:03:58.375 262 12681.42 203.65 54777.32 88888.00 2013-09-19 14:03:58.500 262 12681.45 203.65 54777.30 88888.00 2013-09-19 14:03:58.625 262 12681.50 203.62 54777.30 88888.00 2013-09-19 14:03:58.750 262 12681.50 203.62 54777.28 88888.00 2013-09-19 14:03:58.875 262 12681.50 203.65 54777.30 88888.00 2013-09-19 14:03:59.000 262 12681.50 203.60 54777.30 88888.00 2013-09-19 14:03:59.125 262 12681.50 203.60 54777.25 88888.00 2013-09-19 14:03:59.250 262 12681.55 203.62 54777.30 88888.00 2013-09-19 14:03:59.375 262 12681.58 203.60 54777.30 88888.00 2013-09-19 14:03:59.500 262 12681.55 203.62 54777.32 88888.00 2013-09-19 14:03:59.625 262 12681.58 203.65 54777.32 88888.00 2013-09-19 14:03:59.750 262 12681.55 203.62 54777.32 88888.00 2013-09-19 14:03:59.875 262 12681.52 203.57 54777.30 88888.00 2013-09-19 14:04:00.000 262 12681.58 203.57 54777.30 88888.00 2013-09-19 14:04:00.125 262 12681.58 203.57 54777.30 88888.00 2013-09-19 14:04:00.250 262 12681.52 203.53 54777.30 88888.00 2013-09-19 14:04:00.375 262 12681.55 203.55 54777.32 88888.00 2013-09-19 14:04:00.500 262 12681.52 203.57 54777.35 88888.00 2013-09-19 14:04:00.625 262 12681.50 203.57 54777.35 88888.00 2013-09-19 14:04:00.750 262 12681.50 203.55 54777.32 88888.00 2013-09-19 14:04:00.875 262 12681.55 203.55 54777.32 88888.00 2013-09-19 14:04:01.000 262 12681.60 203.55 54777.32 88888.00 2013-09-19 14:04:01.125 262 12681.58 203.55 54777.35 88888.00 2013-09-19 14:04:01.250 262 12681.52 203.55 54777.35 88888.00 2013-09-19 14:04:01.375 262 12681.52 203.53 54777.35 88888.00 2013-09-19 14:04:01.500 262 12681.52 203.53 54777.32 88888.00 2013-09-19 14:04:01.625 262 12681.55 203.50 54777.32 88888.00 2013-09-19 14:04:01.750 262 12681.58 203.50 54777.35 88888.00 2013-09-19 14:04:01.875 262 12681.60 203.50 54777.35 88888.00 2013-09-19 14:04:02.000 262 12681.60 203.50 54777.35 88888.00 2013-09-19 14:04:02.125 262 12681.62 203.50 54777.35 88888.00 2013-09-19 14:04:02.250 262 12681.60 203.47 54777.35 88888.00 2013-09-19 14:04:02.375 262 12681.60 203.47 54777.38 88888.00 2013-09-19 14:04:02.500 262 12681.62 203.47 54777.38 88888.00 2013-09-19 14:04:02.625 262 12681.62 203.50 54777.40 88888.00 2013-09-19 14:04:02.750 262 12681.60 203.47 54777.40 88888.00 2013-09-19 14:04:02.875 262 12681.62 203.45 54777.40 88888.00 2013-09-19 14:04:03.000 262 12681.67 203.47 54777.40 88888.00 2013-09-19 14:04:03.125 262 12681.62 203.45 54777.38 88888.00 2013-09-19 14:04:03.250 262 12681.60 203.45 54777.38 88888.00 2013-09-19 14:04:03.375 262 12681.65 203.47 54777.38 88888.00 2013-09-19 14:04:03.500 262 12681.67 203.47 54777.40 88888.00 2013-09-19 14:04:03.625 262 12681.62 203.47 54777.40 88888.00 2013-09-19 14:04:03.750 262 12681.62 203.45 54777.38 88888.00 2013-09-19 14:04:03.875 262 12681.62 203.43 54777.38 88888.00 2013-09-19 14:04:04.000 262 12681.60 203.43 54777.35 88888.00 2013-09-19 14:04:04.125 262 12681.65 203.43 54777.35 88888.00 2013-09-19 14:04:04.250 262 12681.67 203.40 54777.35 88888.00 2013-09-19 14:04:04.375 262 12681.67 203.43 54777.35 88888.00 2013-09-19 14:04:04.500 262 12681.62 203.43 54777.38 88888.00 2013-09-19 14:04:04.625 262 12681.70 203.43 54777.38 88888.00 2013-09-19 14:04:04.750 262 12681.77 203.43 54777.38 88888.00 2013-09-19 14:04:04.875 262 12681.80 203.43 54777.40 88888.00 2013-09-19 14:04:05.000 262 12681.77 203.43 54777.40 88888.00 2013-09-19 14:04:05.125 262 12681.70 203.40 54777.40 88888.00 2013-09-19 14:04:05.250 262 12681.70 203.38 54777.38 88888.00 2013-09-19 14:04:05.375 262 12681.73 203.43 54777.38 88888.00 2013-09-19 14:04:05.500 262 12681.70 203.40 54777.40 88888.00 2013-09-19 14:04:05.625 262 12681.67 203.40 54777.43 88888.00 2013-09-19 14:04:05.750 262 12681.70 203.38 54777.40 88888.00 2013-09-19 14:04:05.875 262 12681.70 203.35 54777.40 88888.00 2013-09-19 14:04:06.000 262 12681.67 203.35 54777.40 88888.00 2013-09-19 14:04:06.125 262 12681.70 203.38 54777.40 88888.00 2013-09-19 14:04:06.250 262 12681.70 203.35 54777.40 88888.00 2013-09-19 14:04:06.375 262 12681.67 203.35 54777.40 88888.00 2013-09-19 14:04:06.500 262 12681.67 203.35 54777.40 88888.00 2013-09-19 14:04:06.625 262 12681.75 203.35 54777.43 88888.00 2013-09-19 14:04:06.750 262 12681.70 203.32 54777.43 88888.00 2013-09-19 14:04:06.875 262 12681.70 203.35 54777.43 88888.00 2013-09-19 14:04:07.000 262 12681.73 203.38 54777.43 88888.00 2013-09-19 14:04:07.125 262 12681.73 203.38 54777.43 88888.00 2013-09-19 14:04:07.250 262 12681.67 203.35 54777.45 88888.00 2013-09-19 14:04:07.375 262 12681.67 203.35 54777.45 88888.00 2013-09-19 14:04:07.500 262 12681.70 203.32 54777.45 88888.00 2013-09-19 14:04:07.625 262 12681.75 203.32 54777.45 88888.00 2013-09-19 14:04:07.750 262 12681.75 203.32 54777.43 88888.00 2013-09-19 14:04:07.875 262 12681.77 203.35 54777.43 88888.00 2013-09-19 14:04:08.000 262 12681.77 203.32 54777.43 88888.00 2013-09-19 14:04:08.125 262 12681.75 203.30 54777.45 88888.00 2013-09-19 14:04:08.250 262 12681.73 203.30 54777.45 88888.00 2013-09-19 14:04:08.375 262 12681.75 203.30 54777.43 88888.00 2013-09-19 14:04:08.500 262 12681.73 203.30 54777.43 88888.00 2013-09-19 14:04:08.625 262 12681.77 203.30 54777.45 88888.00 2013-09-19 14:04:08.750 262 12681.80 203.30 54777.45 88888.00 2013-09-19 14:04:08.875 262 12681.80 203.30 54777.45 88888.00 2013-09-19 14:04:09.000 262 12681.83 203.28 54777.45 88888.00 2013-09-19 14:04:09.125 262 12681.83 203.28 54777.47 88888.00 2013-09-19 14:04:09.250 262 12681.83 203.28 54777.50 88888.00 2013-09-19 14:04:09.375 262 12681.85 203.28 54777.47 88888.00 2013-09-19 14:04:09.500 262 12681.80 203.28 54777.47 88888.00 2013-09-19 14:04:09.625 262 12681.83 203.28 54777.47 88888.00 2013-09-19 14:04:09.750 262 12681.83 203.28 54777.47 88888.00 2013-09-19 14:04:09.875 262 12681.83 203.25 54777.47 88888.00 2013-09-19 14:04:10.000 262 12681.85 203.22 54777.45 88888.00 2013-09-19 14:04:10.125 262 12681.83 203.22 54777.47 88888.00 2013-09-19 14:04:10.250 262 12681.77 203.22 54777.47 88888.00 2013-09-19 14:04:10.375 262 12681.77 203.22 54777.45 88888.00 2013-09-19 14:04:10.500 262 12681.75 203.22 54777.47 88888.00 2013-09-19 14:04:10.625 262 12681.73 203.22 54777.50 88888.00 2013-09-19 14:04:10.750 262 12681.70 203.22 54777.50 88888.00 2013-09-19 14:04:10.875 262 12681.75 203.22 54777.50 88888.00 2013-09-19 14:04:11.000 262 12681.77 203.22 54777.53 88888.00 2013-09-19 14:04:11.125 262 12681.77 203.22 54777.47 88888.00 2013-09-19 14:04:11.250 262 12681.73 203.25 54777.47 88888.00 2013-09-19 14:04:11.375 262 12681.70 203.22 54777.50 88888.00 2013-09-19 14:04:11.500 262 12681.73 203.20 54777.50 88888.00 2013-09-19 14:04:11.625 262 12681.80 203.20 54777.50 88888.00 2013-09-19 14:04:11.750 262 12681.85 203.20 54777.50 88888.00 2013-09-19 14:04:11.875 262 12681.83 203.18 54777.47 88888.00 2013-09-19 14:04:12.000 262 12681.85 203.18 54777.47 88888.00 2013-09-19 14:04:12.125 262 12681.80 203.20 54777.50 88888.00 2013-09-19 14:04:12.250 262 12681.73 203.18 54777.53 88888.00 2013-09-19 14:04:12.375 262 12681.80 203.20 54777.55 88888.00 2013-09-19 14:04:12.500 262 12681.88 203.15 54777.53 88888.00 2013-09-19 14:04:12.625 262 12681.85 203.15 54777.55 88888.00 2013-09-19 14:04:12.750 262 12681.83 203.15 54777.53 88888.00 2013-09-19 14:04:12.875 262 12681.80 203.15 54777.53 88888.00 2013-09-19 14:04:13.000 262 12681.77 203.12 54777.53 88888.00 2013-09-19 14:04:13.125 262 12681.77 203.12 54777.55 88888.00 2013-09-19 14:04:13.250 262 12681.83 203.12 54777.53 88888.00 2013-09-19 14:04:13.375 262 12681.85 203.12 54777.53 88888.00 2013-09-19 14:04:13.500 262 12681.85 203.12 54777.53 88888.00 2013-09-19 14:04:13.625 262 12681.83 203.10 54777.55 88888.00 2013-09-19 14:04:13.750 262 12681.80 203.10 54777.55 88888.00 2013-09-19 14:04:13.875 262 12681.77 203.10 54777.55 88888.00 2013-09-19 14:04:14.000 262 12681.83 203.07 54777.55 88888.00 2013-09-19 14:04:14.125 262 12681.80 203.07 54777.57 88888.00 2013-09-19 14:04:14.250 262 12681.83 203.07 54777.57 88888.00 2013-09-19 14:04:14.375 262 12681.85 203.07 54777.55 88888.00 2013-09-19 14:04:14.500 262 12681.88 203.05 54777.55 88888.00 2013-09-19 14:04:14.625 262 12681.85 203.05 54777.57 88888.00 2013-09-19 14:04:14.750 262 12681.85 203.07 54777.57 88888.00 2013-09-19 14:04:14.875 262 12681.80 203.07 54777.60 88888.00 2013-09-19 14:04:15.000 262 12681.83 203.03 54777.60 88888.00 2013-09-19 14:04:15.125 262 12681.85 203.03 54777.57 88888.00 2013-09-19 14:04:15.250 262 12681.85 203.00 54777.57 88888.00 2013-09-19 14:04:15.375 262 12681.85 203.00 54777.57 88888.00 2013-09-19 14:04:15.500 262 12681.88 203.00 54777.60 88888.00 2013-09-19 14:04:15.625 262 12681.83 203.00 54777.62 88888.00 2013-09-19 14:04:15.750 262 12681.80 203.00 54777.60 88888.00 2013-09-19 14:04:15.875 262 12681.80 202.97 54777.60 88888.00 2013-09-19 14:04:16.000 262 12681.80 202.95 54777.60 88888.00 2013-09-19 14:04:16.125 262 12681.80 202.95 54777.60 88888.00 2013-09-19 14:04:16.250 262 12681.83 202.95 54777.60 88888.00 2013-09-19 14:04:16.375 262 12681.92 202.97 54777.60 88888.00 2013-09-19 14:04:16.500 262 12681.95 202.95 54777.60 88888.00 2013-09-19 14:04:16.625 262 12681.95 202.93 54777.57 88888.00 2013-09-19 14:04:16.750 262 12682.00 202.93 54777.57 88888.00 2013-09-19 14:04:16.875 262 12681.95 202.95 54777.60 88888.00 2013-09-19 14:04:17.000 262 12681.88 202.95 54777.60 88888.00 2013-09-19 14:04:17.125 262 12681.88 202.95 54777.60 88888.00 2013-09-19 14:04:17.250 262 12681.85 202.95 54777.60 88888.00 2013-09-19 14:04:17.375 262 12681.80 202.93 54777.60 88888.00 2013-09-19 14:04:17.500 262 12681.80 202.95 54777.62 88888.00 2013-09-19 14:04:17.625 262 12681.85 202.95 54777.62 88888.00 2013-09-19 14:04:17.750 262 12681.88 202.93 54777.60 88888.00 2013-09-19 14:04:17.875 262 12681.83 202.90 54777.60 88888.00 2013-09-19 14:04:18.000 262 12681.83 202.90 54777.60 88888.00 2013-09-19 14:04:18.125 262 12681.88 202.90 54777.62 88888.00 2013-09-19 14:04:18.250 262 12681.92 202.88 54777.62 88888.00 2013-09-19 14:04:18.375 262 12682.00 202.90 54777.62 88888.00 2013-09-19 14:04:18.500 262 12681.98 202.90 54777.62 88888.00 2013-09-19 14:04:18.625 262 12681.90 202.85 54777.60 88888.00 2013-09-19 14:04:18.750 262 12681.90 202.88 54777.60 88888.00 2013-09-19 14:04:18.875 262 12681.90 202.88 54777.60 88888.00 2013-09-19 14:04:19.000 262 12681.90 202.88 54777.57 88888.00 2013-09-19 14:04:19.125 262 12681.90 202.85 54777.60 88888.00 2013-09-19 14:04:19.250 262 12681.88 202.82 54777.60 88888.00 2013-09-19 14:04:19.375 262 12681.90 202.82 54777.60 88888.00 2013-09-19 14:04:19.500 262 12681.90 202.78 54777.62 88888.00 2013-09-19 14:04:19.625 262 12681.92 202.82 54777.60 88888.00 2013-09-19 14:04:19.750 262 12681.88 202.82 54777.62 88888.00 2013-09-19 14:04:19.875 262 12681.88 202.82 54777.62 88888.00 2013-09-19 14:04:20.000 262 12681.90 202.80 54777.62 88888.00 2013-09-19 14:04:20.125 262 12681.95 202.80 54777.65 88888.00 2013-09-19 14:04:20.250 262 12681.95 202.80 54777.65 88888.00 2013-09-19 14:04:20.375 262 12681.98 202.80 54777.62 88888.00 2013-09-19 14:04:20.500 262 12681.98 202.80 54777.65 88888.00 2013-09-19 14:04:20.625 262 12682.02 202.80 54777.65 88888.00 2013-09-19 14:04:20.750 262 12681.98 202.80 54777.65 88888.00 2013-09-19 14:04:20.875 262 12681.90 202.80 54777.65 88888.00 2013-09-19 14:04:21.000 262 12681.92 202.78 54777.62 88888.00 2013-09-19 14:04:21.125 262 12682.00 202.80 54777.65 88888.00 2013-09-19 14:04:21.250 262 12681.95 202.80 54777.68 88888.00 2013-09-19 14:04:21.375 262 12681.95 202.80 54777.65 88888.00 2013-09-19 14:04:21.500 262 12681.92 202.80 54777.65 88888.00 2013-09-19 14:04:21.625 262 12681.92 202.80 54777.65 88888.00 2013-09-19 14:04:21.750 262 12681.92 202.80 54777.65 88888.00 2013-09-19 14:04:21.875 262 12681.90 202.78 54777.65 88888.00 2013-09-19 14:04:22.000 262 12681.88 202.78 54777.68 88888.00 2013-09-19 14:04:22.125 262 12681.92 202.78 54777.65 88888.00 2013-09-19 14:04:22.250 262 12681.92 202.75 54777.68 88888.00 2013-09-19 14:04:22.375 262 12681.90 202.72 54777.68 88888.00 2013-09-19 14:04:22.500 262 12681.92 202.75 54777.68 88888.00 2013-09-19 14:04:22.625 262 12681.90 202.75 54777.65 88888.00 2013-09-19 14:04:22.750 262 12681.90 202.78 54777.68 88888.00 2013-09-19 14:04:22.875 262 12681.90 202.78 54777.68 88888.00 2013-09-19 14:04:23.000 262 12681.92 202.78 54777.70 88888.00 2013-09-19 14:04:23.125 262 12681.90 202.78 54777.70 88888.00 2013-09-19 14:04:23.250 262 12681.88 202.72 54777.68 88888.00 2013-09-19 14:04:23.375 262 12681.90 202.72 54777.68 88888.00 2013-09-19 14:04:23.500 262 12681.85 202.75 54777.72 88888.00 2013-09-19 14:04:23.625 262 12681.85 202.72 54777.70 88888.00 2013-09-19 14:04:23.750 262 12681.88 202.70 54777.70 88888.00 2013-09-19 14:04:23.875 262 12681.88 202.70 54777.72 88888.00 2013-09-19 14:04:24.000 262 12681.88 202.68 54777.70 88888.00 2013-09-19 14:04:24.125 262 12681.83 202.68 54777.72 88888.00 2013-09-19 14:04:24.250 262 12681.77 202.65 54777.72 88888.00 2013-09-19 14:04:24.375 262 12681.83 202.68 54777.70 88888.00 2013-09-19 14:04:24.500 262 12681.83 202.68 54777.72 88888.00 2013-09-19 14:04:24.625 262 12681.77 202.65 54777.72 88888.00 2013-09-19 14:04:24.750 262 12681.77 202.62 54777.72 88888.00 2013-09-19 14:04:24.875 262 12681.80 202.60 54777.72 88888.00 2013-09-19 14:04:25.000 262 12681.80 202.60 54777.70 88888.00 2013-09-19 14:04:25.125 262 12681.83 202.60 54777.70 88888.00 2013-09-19 14:04:25.250 262 12681.80 202.60 54777.70 88888.00 2013-09-19 14:04:25.375 262 12681.80 202.60 54777.70 88888.00 2013-09-19 14:04:25.500 262 12681.77 202.60 54777.70 88888.00 2013-09-19 14:04:25.625 262 12681.75 202.57 54777.72 88888.00 2013-09-19 14:04:25.750 262 12681.77 202.57 54777.72 88888.00 2013-09-19 14:04:25.875 262 12681.80 202.55 54777.75 88888.00 2013-09-19 14:04:26.000 262 12681.80 202.55 54777.75 88888.00 2013-09-19 14:04:26.125 262 12681.77 202.55 54777.75 88888.00 2013-09-19 14:04:26.250 262 12681.77 202.53 54777.75 88888.00 2013-09-19 14:04:26.375 262 12681.77 202.50 54777.75 88888.00 2013-09-19 14:04:26.500 262 12681.77 202.50 54777.75 88888.00 2013-09-19 14:04:26.625 262 12681.80 202.50 54777.72 88888.00 2013-09-19 14:04:26.750 262 12681.77 202.50 54777.72 88888.00 2013-09-19 14:04:26.875 262 12681.77 202.47 54777.72 88888.00 2013-09-19 14:04:27.000 262 12681.85 202.47 54777.75 88888.00 2013-09-19 14:04:27.125 262 12681.88 202.45 54777.75 88888.00 2013-09-19 14:04:27.250 262 12681.83 202.45 54777.75 88888.00 2013-09-19 14:04:27.375 262 12681.80 202.47 54777.75 88888.00 2013-09-19 14:04:27.500 262 12681.77 202.47 54777.75 88888.00 2013-09-19 14:04:27.625 262 12681.75 202.45 54777.75 88888.00 2013-09-19 14:04:27.750 262 12681.75 202.43 54777.72 88888.00 2013-09-19 14:04:27.875 262 12681.75 202.43 54777.72 88888.00 2013-09-19 14:04:28.000 262 12681.80 202.40 54777.75 88888.00 2013-09-19 14:04:28.125 262 12681.77 202.43 54777.78 88888.00 2013-09-19 14:04:28.250 262 12681.73 202.40 54777.78 88888.00 2013-09-19 14:04:28.375 262 12681.75 202.43 54777.75 88888.00 2013-09-19 14:04:28.500 262 12681.75 202.40 54777.75 88888.00 2013-09-19 14:04:28.625 262 12681.75 202.40 54777.78 88888.00 2013-09-19 14:04:28.750 262 12681.80 202.38 54777.75 88888.00 2013-09-19 14:04:28.875 262 12681.73 202.40 54777.75 88888.00 2013-09-19 14:04:29.000 262 12681.73 202.40 54777.75 88888.00 2013-09-19 14:04:29.125 262 12681.73 202.38 54777.75 88888.00 2013-09-19 14:04:29.250 262 12681.75 202.38 54777.75 88888.00 2013-09-19 14:04:29.375 262 12681.83 202.38 54777.75 88888.00 2013-09-19 14:04:29.500 262 12681.88 202.38 54777.75 88888.00 2013-09-19 14:04:29.625 262 12681.90 202.35 54777.75 88888.00 2013-09-19 14:04:29.750 262 12681.83 202.35 54777.78 88888.00 2013-09-19 14:04:29.875 262 12681.83 202.35 54777.80 88888.00 2013-09-19 14:04:30.000 262 12681.85 202.35 54777.75 88888.00 2013-09-19 14:04:30.125 262 12681.92 202.32 54777.75 88888.00 2013-09-19 14:04:30.250 262 12681.88 202.32 54777.78 88888.00 2013-09-19 14:04:30.375 262 12681.80 202.32 54777.78 88888.00 2013-09-19 14:04:30.500 262 12681.73 202.30 54777.78 88888.00 2013-09-19 14:04:30.625 262 12681.77 202.32 54777.78 88888.00 2013-09-19 14:04:30.750 262 12681.83 202.30 54777.78 88888.00 2013-09-19 14:04:30.875 262 12681.88 202.30 54777.78 88888.00 2013-09-19 14:04:31.000 262 12681.88 202.30 54777.75 88888.00 2013-09-19 14:04:31.125 262 12681.92 202.30 54777.78 88888.00 2013-09-19 14:04:31.250 262 12681.92 202.30 54777.80 88888.00 2013-09-19 14:04:31.375 262 12681.95 202.30 54777.80 88888.00 2013-09-19 14:04:31.500 262 12681.85 202.30 54777.78 88888.00 2013-09-19 14:04:31.625 262 12681.90 202.30 54777.80 88888.00 2013-09-19 14:04:31.750 262 12681.95 202.28 54777.78 88888.00 2013-09-19 14:04:31.875 262 12681.98 202.28 54777.78 88888.00 2013-09-19 14:04:32.000 262 12681.95 202.28 54777.75 88888.00 2013-09-19 14:04:32.125 262 12681.88 202.28 54777.80 88888.00 2013-09-19 14:04:32.250 262 12681.85 202.25 54777.82 88888.00 2013-09-19 14:04:32.375 262 12681.88 202.25 54777.85 88888.00 2013-09-19 14:04:32.500 262 12681.95 202.25 54777.82 88888.00 2013-09-19 14:04:32.625 262 12681.92 202.25 54777.82 88888.00 2013-09-19 14:04:32.750 262 12681.90 202.25 54777.82 88888.00 2013-09-19 14:04:32.875 262 12681.90 202.22 54777.80 88888.00 2013-09-19 14:04:33.000 262 12681.95 202.22 54777.80 88888.00 2013-09-19 14:04:33.125 262 12681.88 202.20 54777.82 88888.00 2013-09-19 14:04:33.250 262 12681.88 202.20 54777.82 88888.00 2013-09-19 14:04:33.375 262 12681.92 202.18 54777.82 88888.00 2013-09-19 14:04:33.500 262 12681.95 202.20 54777.82 88888.00 2013-09-19 14:04:33.625 262 12681.98 202.18 54777.82 88888.00 2013-09-19 14:04:33.750 262 12682.00 202.18 54777.85 88888.00 2013-09-19 14:04:33.875 262 12682.05 202.18 54777.85 88888.00 2013-09-19 14:04:34.000 262 12682.00 202.18 54777.85 88888.00 2013-09-19 14:04:34.125 262 12682.00 202.20 54777.85 88888.00 2013-09-19 14:04:34.250 262 12682.00 202.15 54777.85 88888.00 2013-09-19 14:04:34.375 262 12682.02 202.15 54777.85 88888.00 2013-09-19 14:04:34.500 262 12681.98 202.15 54777.85 88888.00 2013-09-19 14:04:34.625 262 12681.98 202.12 54777.85 88888.00 2013-09-19 14:04:34.750 262 12682.00 202.10 54777.85 88888.00 2013-09-19 14:04:34.875 262 12682.00 202.10 54777.85 88888.00 2013-09-19 14:04:35.000 262 12682.02 202.10 54777.85 88888.00 2013-09-19 14:04:35.125 262 12682.00 202.07 54777.85 88888.00 2013-09-19 14:04:35.250 262 12681.98 202.10 54777.85 88888.00 2013-09-19 14:04:35.375 262 12682.00 202.10 54777.85 88888.00 2013-09-19 14:04:35.500 262 12681.95 202.10 54777.85 88888.00 2013-09-19 14:04:35.625 262 12681.95 202.10 54777.85 88888.00 2013-09-19 14:04:35.750 262 12681.98 202.07 54777.88 88888.00 2013-09-19 14:04:35.875 262 12682.00 202.07 54777.90 88888.00 2013-09-19 14:04:36.000 262 12681.98 202.05 54777.85 88888.00 2013-09-19 14:04:36.125 262 12681.90 202.05 54777.88 88888.00 2013-09-19 14:04:36.250 262 12681.90 202.03 54777.88 88888.00 2013-09-19 14:04:36.375 262 12681.90 202.07 54777.88 88888.00 2013-09-19 14:04:36.500 262 12681.85 202.07 54777.88 88888.00 2013-09-19 14:04:36.625 262 12681.88 202.03 54777.88 88888.00 2013-09-19 14:04:36.750 262 12681.92 202.00 54777.88 88888.00 2013-09-19 14:04:36.875 262 12681.95 201.97 54777.88 88888.00 2013-09-19 14:04:37.000 262 12681.88 201.97 54777.88 88888.00 2013-09-19 14:04:37.125 262 12681.88 202.00 54777.90 88888.00 2013-09-19 14:04:37.250 262 12681.95 201.97 54777.90 88888.00 2013-09-19 14:04:37.375 262 12681.95 201.97 54777.88 88888.00 2013-09-19 14:04:37.500 262 12681.92 201.97 54777.90 88888.00 2013-09-19 14:04:37.625 262 12681.95 202.00 54777.93 88888.00 2013-09-19 14:04:37.750 262 12682.05 201.97 54777.95 88888.00 2013-09-19 14:04:37.875 262 12682.05 201.97 54777.93 88888.00 2013-09-19 14:04:38.000 262 12682.02 201.95 54777.88 88888.00 2013-09-19 14:04:38.125 262 12681.92 201.95 54777.90 88888.00 2013-09-19 14:04:38.250 262 12681.88 201.90 54777.90 88888.00 2013-09-19 14:04:38.375 262 12681.92 201.90 54777.90 88888.00 2013-09-19 14:04:38.500 262 12681.92 201.90 54777.90 88888.00 2013-09-19 14:04:38.625 262 12681.92 201.93 54777.93 88888.00 2013-09-19 14:04:38.750 262 12681.92 201.90 54777.90 88888.00 2013-09-19 14:04:38.875 262 12681.98 201.88 54777.88 88888.00 2013-09-19 14:04:39.000 262 12681.92 201.90 54777.88 88888.00 2013-09-19 14:04:39.125 262 12681.88 201.90 54777.90 88888.00 2013-09-19 14:04:39.250 262 12681.83 201.88 54777.90 88888.00 2013-09-19 14:04:39.375 262 12681.88 201.88 54777.93 88888.00 2013-09-19 14:04:39.500 262 12681.90 201.88 54777.93 88888.00 2013-09-19 14:04:39.625 262 12681.88 201.85 54777.93 88888.00 2013-09-19 14:04:39.750 262 12681.88 201.88 54777.93 88888.00 2013-09-19 14:04:39.875 262 12681.90 201.88 54777.90 88888.00 2013-09-19 14:04:40.000 262 12681.90 201.85 54777.90 88888.00 2013-09-19 14:04:40.125 262 12681.90 201.85 54777.93 88888.00 2013-09-19 14:04:40.250 262 12681.98 201.85 54777.93 88888.00 2013-09-19 14:04:40.375 262 12682.02 201.88 54777.90 88888.00 2013-09-19 14:04:40.500 262 12682.00 201.85 54777.93 88888.00 2013-09-19 14:04:40.625 262 12681.98 201.82 54777.93 88888.00 2013-09-19 14:04:40.750 262 12681.90 201.82 54777.93 88888.00 2013-09-19 14:04:40.875 262 12681.88 201.82 54777.93 88888.00 2013-09-19 14:04:41.000 262 12681.90 201.80 54777.93 88888.00 2013-09-19 14:04:41.125 262 12681.92 201.82 54777.93 88888.00 2013-09-19 14:04:41.250 262 12681.92 201.78 54777.95 88888.00 2013-09-19 14:04:41.375 262 12681.95 201.80 54777.95 88888.00 2013-09-19 14:04:41.500 262 12681.95 201.78 54777.93 88888.00 2013-09-19 14:04:41.625 262 12681.98 201.75 54777.95 88888.00 2013-09-19 14:04:41.750 262 12681.98 201.78 54777.95 88888.00 2013-09-19 14:04:41.875 262 12681.92 201.75 54777.95 88888.00 2013-09-19 14:04:42.000 262 12681.95 201.75 54777.93 88888.00 2013-09-19 14:04:42.125 262 12681.98 201.75 54777.97 88888.00 2013-09-19 14:04:42.250 262 12681.95 201.72 54777.97 88888.00 2013-09-19 14:04:42.375 262 12681.98 201.75 54777.95 88888.00 2013-09-19 14:04:42.500 262 12681.98 201.75 54777.95 88888.00 2013-09-19 14:04:42.625 262 12682.00 201.72 54777.95 88888.00 2013-09-19 14:04:42.750 262 12681.98 201.72 54777.95 88888.00 2013-09-19 14:04:42.875 262 12682.00 201.72 54777.95 88888.00 2013-09-19 14:04:43.000 262 12682.00 201.72 54777.95 88888.00 2013-09-19 14:04:43.125 262 12682.00 201.72 54777.95 88888.00 2013-09-19 14:04:43.250 262 12681.95 201.68 54777.95 88888.00 2013-09-19 14:04:43.375 262 12681.95 201.70 54777.93 88888.00 2013-09-19 14:04:43.500 262 12681.98 201.68 54777.93 88888.00 2013-09-19 14:04:43.625 262 12681.95 201.68 54777.93 88888.00 2013-09-19 14:04:43.750 262 12681.92 201.70 54777.93 88888.00 2013-09-19 14:04:43.875 262 12681.92 201.70 54777.93 88888.00 2013-09-19 14:04:44.000 262 12681.92 201.70 54777.93 88888.00 2013-09-19 14:04:44.125 262 12681.88 201.65 54777.95 88888.00 2013-09-19 14:04:44.250 262 12681.85 201.65 54777.95 88888.00 2013-09-19 14:04:44.375 262 12681.90 201.68 54777.95 88888.00 2013-09-19 14:04:44.500 262 12681.90 201.68 54777.95 88888.00 2013-09-19 14:04:44.625 262 12681.95 201.68 54777.95 88888.00 2013-09-19 14:04:44.750 262 12682.00 201.68 54777.95 88888.00 2013-09-19 14:04:44.875 262 12681.95 201.68 54777.97 88888.00 2013-09-19 14:04:45.000 262 12681.95 201.68 54777.95 88888.00 2013-09-19 14:04:45.125 262 12681.98 201.65 54777.97 88888.00 2013-09-19 14:04:45.250 262 12681.98 201.65 54777.97 88888.00 2013-09-19 14:04:45.375 262 12682.00 201.65 54777.97 88888.00 2013-09-19 14:04:45.500 262 12682.00 201.65 54778.00 88888.00 2013-09-19 14:04:45.625 262 12681.92 201.65 54778.00 88888.00 2013-09-19 14:04:45.750 262 12681.98 201.65 54777.97 88888.00 2013-09-19 14:04:45.875 262 12681.90 201.62 54777.95 88888.00 2013-09-19 14:04:46.000 262 12681.88 201.62 54777.93 88888.00 2013-09-19 14:04:46.125 262 12681.92 201.62 54777.93 88888.00 2013-09-19 14:04:46.250 262 12681.95 201.57 54777.95 88888.00 2013-09-19 14:04:46.375 262 12681.95 201.60 54777.95 88888.00 2013-09-19 14:04:46.500 262 12681.90 201.60 54777.95 88888.00 2013-09-19 14:04:46.625 262 12681.92 201.62 54777.97 88888.00 2013-09-19 14:04:46.750 262 12681.98 201.60 54777.95 88888.00 2013-09-19 14:04:46.875 262 12682.00 201.60 54777.95 88888.00 2013-09-19 14:04:47.000 262 12682.00 201.60 54777.95 88888.00 2013-09-19 14:04:47.125 262 12682.02 201.60 54777.95 88888.00 2013-09-19 14:04:47.250 262 12681.98 201.57 54777.97 88888.00 2013-09-19 14:04:47.375 262 12681.98 201.55 54777.95 88888.00 2013-09-19 14:04:47.500 262 12681.95 201.55 54777.97 88888.00 2013-09-19 14:04:47.625 262 12681.92 201.57 54777.97 88888.00 2013-09-19 14:04:47.750 262 12681.92 201.57 54777.97 88888.00 2013-09-19 14:04:47.875 262 12681.90 201.57 54777.93 88888.00 2013-09-19 14:04:48.000 262 12681.85 201.57 54777.95 88888.00 2013-09-19 14:04:48.125 262 12681.85 201.55 54777.95 88888.00 2013-09-19 14:04:48.250 262 12681.83 201.53 54777.97 88888.00 2013-09-19 14:04:48.375 262 12681.95 201.53 54777.97 88888.00 2013-09-19 14:04:48.500 262 12682.00 201.53 54777.95 88888.00 2013-09-19 14:04:48.625 262 12682.02 201.53 54777.93 88888.00 2013-09-19 14:04:48.750 262 12682.00 201.53 54777.95 88888.00 2013-09-19 14:04:48.875 262 12681.98 201.55 54777.95 88888.00 2013-09-19 14:04:49.000 262 12681.90 201.55 54777.93 88888.00 2013-09-19 14:04:49.125 262 12681.92 201.55 54777.93 88888.00 2013-09-19 14:04:49.250 262 12682.02 201.53 54777.93 88888.00 2013-09-19 14:04:49.375 262 12682.08 201.50 54777.93 88888.00 2013-09-19 14:04:49.500 262 12682.02 201.53 54777.93 88888.00 2013-09-19 14:04:49.625 262 12681.95 201.53 54777.95 88888.00 2013-09-19 14:04:49.750 262 12681.98 201.53 54777.95 88888.00 2013-09-19 14:04:49.875 262 12682.00 201.53 54777.97 88888.00 2013-09-19 14:04:50.000 262 12682.00 201.53 54777.97 88888.00 2013-09-19 14:04:50.125 262 12681.98 201.53 54777.97 88888.00 2013-09-19 14:04:50.250 262 12681.95 201.47 54777.97 88888.00 2013-09-19 14:04:50.375 262 12681.95 201.50 54778.00 88888.00 2013-09-19 14:04:50.500 262 12681.92 201.47 54778.00 88888.00 2013-09-19 14:04:50.625 262 12681.98 201.47 54778.00 88888.00 2013-09-19 14:04:50.750 262 12682.02 201.47 54777.97 88888.00 2013-09-19 14:04:50.875 262 12682.00 201.47 54777.97 88888.00 2013-09-19 14:04:51.000 262 12681.95 201.47 54777.95 88888.00 2013-09-19 14:04:51.125 262 12681.95 201.45 54777.95 88888.00 2013-09-19 14:04:51.250 262 12681.92 201.45 54777.97 88888.00 2013-09-19 14:04:51.375 262 12681.92 201.45 54777.97 88888.00 2013-09-19 14:04:51.500 262 12681.88 201.45 54777.95 88888.00 2013-09-19 14:04:51.625 262 12681.95 201.45 54777.97 88888.00 2013-09-19 14:04:51.750 262 12681.95 201.43 54777.97 88888.00 2013-09-19 14:04:51.875 262 12681.92 201.40 54777.97 88888.00 2013-09-19 14:04:52.000 262 12681.85 201.43 54777.95 88888.00 2013-09-19 14:04:52.125 262 12681.80 201.43 54777.97 88888.00 2013-09-19 14:04:52.250 262 12681.80 201.40 54777.97 88888.00 2013-09-19 14:04:52.375 262 12681.85 201.43 54777.97 88888.00 2013-09-19 14:04:52.500 262 12681.85 201.40 54777.97 88888.00 2013-09-19 14:04:52.625 262 12681.83 201.40 54777.97 88888.00 2013-09-19 14:04:52.750 262 12681.88 201.40 54777.97 88888.00 2013-09-19 14:04:52.875 262 12681.90 201.40 54777.97 88888.00 2013-09-19 14:04:53.000 262 12681.95 201.40 54777.97 88888.00 2013-09-19 14:04:53.125 262 12681.98 201.40 54778.00 88888.00 2013-09-19 14:04:53.250 262 12681.95 201.40 54778.00 88888.00 2013-09-19 14:04:53.375 262 12681.92 201.38 54777.97 88888.00 2013-09-19 14:04:53.500 262 12681.88 201.40 54778.00 88888.00 2013-09-19 14:04:53.625 262 12681.85 201.43 54777.97 88888.00 2013-09-19 14:04:53.750 262 12681.90 201.40 54777.97 88888.00 2013-09-19 14:04:53.875 262 12681.92 201.40 54778.00 88888.00 2013-09-19 14:04:54.000 262 12681.88 201.40 54777.97 88888.00 2013-09-19 14:04:54.125 262 12681.85 201.40 54777.97 88888.00 2013-09-19 14:04:54.250 262 12681.85 201.35 54777.97 88888.00 2013-09-19 14:04:54.375 262 12681.85 201.38 54777.97 88888.00 2013-09-19 14:04:54.500 262 12681.88 201.38 54777.97 88888.00 2013-09-19 14:04:54.625 262 12681.90 201.35 54778.00 88888.00 2013-09-19 14:04:54.750 262 12681.90 201.40 54778.00 88888.00 2013-09-19 14:04:54.875 262 12681.90 201.38 54778.00 88888.00 2013-09-19 14:04:55.000 262 12681.90 201.38 54778.00 88888.00 2013-09-19 14:04:55.125 262 12681.90 201.38 54778.00 88888.00 2013-09-19 14:04:55.250 262 12681.90 201.38 54777.97 88888.00 2013-09-19 14:04:55.375 262 12681.95 201.38 54777.97 88888.00 2013-09-19 14:04:55.500 262 12681.98 201.38 54778.00 88888.00 2013-09-19 14:04:55.625 262 12681.98 201.35 54778.00 88888.00 2013-09-19 14:04:55.750 262 12682.02 201.38 54777.97 88888.00 2013-09-19 14:04:55.875 262 12682.00 201.35 54777.97 88888.00 2013-09-19 14:04:56.000 262 12682.02 201.32 54777.95 88888.00 2013-09-19 14:04:56.125 262 12682.02 201.32 54777.97 88888.00 2013-09-19 14:04:56.250 262 12681.95 201.32 54778.00 88888.00 2013-09-19 14:04:56.375 262 12681.98 201.35 54778.00 88888.00 2013-09-19 14:04:56.500 262 12681.98 201.35 54777.97 88888.00 2013-09-19 14:04:56.625 262 12682.00 201.32 54777.97 88888.00 2013-09-19 14:04:56.750 262 12682.00 201.30 54777.97 88888.00 2013-09-19 14:04:56.875 262 12681.98 201.32 54777.97 88888.00 2013-09-19 14:04:57.000 262 12681.90 201.32 54777.97 88888.00 2013-09-19 14:04:57.125 262 12681.83 201.32 54777.97 88888.00 2013-09-19 14:04:57.250 262 12681.80 201.30 54778.00 88888.00 2013-09-19 14:04:57.375 262 12681.88 201.30 54778.00 88888.00 2013-09-19 14:04:57.500 262 12681.92 201.30 54778.00 88888.00 2013-09-19 14:04:57.625 262 12681.88 201.32 54778.00 88888.00 2013-09-19 14:04:57.750 262 12681.80 201.32 54778.00 88888.00 2013-09-19 14:04:57.875 262 12681.83 201.32 54778.00 88888.00 2013-09-19 14:04:58.000 262 12681.83 201.32 54777.97 88888.00 2013-09-19 14:04:58.125 262 12681.83 201.30 54778.00 88888.00 2013-09-19 14:04:58.250 262 12681.85 201.28 54778.00 88888.00 2013-09-19 14:04:58.375 262 12681.85 201.30 54778.03 88888.00 2013-09-19 14:04:58.500 262 12681.83 201.30 54778.00 88888.00 2013-09-19 14:04:58.625 262 12681.77 201.30 54777.97 88888.00 2013-09-19 14:04:58.750 262 12681.77 201.28 54777.97 88888.00 2013-09-19 14:04:58.875 262 12681.83 201.28 54778.03 88888.00 2013-09-19 14:04:59.000 262 12681.85 201.30 54778.00 88888.00 2013-09-19 14:04:59.125 262 12681.83 201.30 54778.00 88888.00 2013-09-19 14:04:59.250 262 12681.80 201.28 54777.97 88888.00 2013-09-19 14:04:59.375 262 12681.83 201.28 54778.00 88888.00 2013-09-19 14:04:59.500 262 12681.83 201.25 54777.97 88888.00 2013-09-19 14:04:59.625 262 12681.83 201.22 54777.97 88888.00 2013-09-19 14:04:59.750 262 12681.85 201.28 54777.97 88888.00 2013-09-19 14:04:59.875 262 12681.88 201.30 54778.00 88888.00 2013-09-19 14:05:00.000 262 12681.88 201.30 54777.97 88888.00 2013-09-19 14:05:00.125 262 12681.88 201.25 54777.97 88888.00 2013-09-19 14:05:00.250 262 12681.83 201.20 54777.97 88888.00 2013-09-19 14:05:00.375 262 12681.77 201.20 54777.95 88888.00 2013-09-19 14:05:00.500 262 12681.80 201.20 54777.93 88888.00 2013-09-19 14:05:00.625 262 12681.83 201.22 54777.97 88888.00 2013-09-19 14:05:00.750 262 12681.85 201.25 54778.00 88888.00 2013-09-19 14:05:00.875 262 12681.83 201.25 54777.97 88888.00 2013-09-19 14:05:01.000 262 12681.85 201.25 54777.97 88888.00 2013-09-19 14:05:01.125 262 12681.80 201.25 54777.97 88888.00 2013-09-19 14:05:01.250 262 12681.83 201.25 54778.00 88888.00 2013-09-19 14:05:01.375 262 12681.85 201.25 54777.97 88888.00 2013-09-19 14:05:01.500 262 12681.77 201.25 54777.97 88888.00 2013-09-19 14:05:01.625 262 12681.75 201.22 54777.97 88888.00 2013-09-19 14:05:01.750 262 12681.80 201.22 54777.97 88888.00 2013-09-19 14:05:01.875 262 12681.85 201.22 54777.95 88888.00 2013-09-19 14:05:02.000 262 12681.88 201.22 54777.93 88888.00 2013-09-19 14:05:02.125 262 12681.85 201.22 54777.95 88888.00 2013-09-19 14:05:02.250 262 12681.75 201.22 54777.97 88888.00 2013-09-19 14:05:02.375 262 12681.77 201.22 54777.95 88888.00 2013-09-19 14:05:02.500 262 12681.77 201.22 54777.97 88888.00 2013-09-19 14:05:02.625 262 12681.75 201.25 54777.97 88888.00 2013-09-19 14:05:02.750 262 12681.73 201.22 54777.97 88888.00 2013-09-19 14:05:02.875 262 12681.80 201.20 54777.97 88888.00 2013-09-19 14:05:03.000 262 12681.83 201.18 54777.95 88888.00 2013-09-19 14:05:03.125 262 12681.80 201.20 54777.95 88888.00 2013-09-19 14:05:03.250 262 12681.80 201.18 54777.95 88888.00 2013-09-19 14:05:03.375 262 12681.88 201.22 54777.95 88888.00 2013-09-19 14:05:03.500 262 12681.85 201.20 54777.97 88888.00 2013-09-19 14:05:03.625 262 12681.75 201.20 54777.97 88888.00 2013-09-19 14:05:03.750 262 12681.67 201.20 54777.97 88888.00 2013-09-19 14:05:03.875 262 12681.65 201.20 54777.95 88888.00 2013-09-19 14:05:04.000 262 12681.67 201.20 54777.97 88888.00 2013-09-19 14:05:04.125 262 12681.75 201.20 54777.97 88888.00 2013-09-19 14:05:04.250 262 12681.77 201.18 54777.97 88888.00 2013-09-19 14:05:04.375 262 12681.83 201.22 54778.00 88888.00 2013-09-19 14:05:04.500 262 12681.80 201.20 54778.00 88888.00 2013-09-19 14:05:04.625 262 12681.75 201.20 54777.97 88888.00 2013-09-19 14:05:04.750 262 12681.70 201.18 54777.95 88888.00 2013-09-19 14:05:04.875 262 12681.73 201.20 54777.97 88888.00 2013-09-19 14:05:05.000 262 12681.75 201.20 54777.97 88888.00 2013-09-19 14:05:05.125 262 12681.75 201.18 54777.95 88888.00 2013-09-19 14:05:05.250 262 12681.77 201.18 54777.97 88888.00 2013-09-19 14:05:05.375 262 12681.80 201.15 54777.97 88888.00 2013-09-19 14:05:05.500 262 12681.77 201.15 54778.00 88888.00 2013-09-19 14:05:05.625 262 12681.77 201.15 54777.97 88888.00 2013-09-19 14:05:05.750 262 12681.77 201.15 54777.97 88888.00 2013-09-19 14:05:05.875 262 12681.70 201.15 54777.97 88888.00 2013-09-19 14:05:06.000 262 12681.70 201.15 54778.00 88888.00 2013-09-19 14:05:06.125 262 12681.73 201.12 54777.97 88888.00 2013-09-19 14:05:06.250 262 12681.70 201.12 54777.97 88888.00 2013-09-19 14:05:06.375 262 12681.67 201.15 54778.00 88888.00 2013-09-19 14:05:06.500 262 12681.67 201.15 54778.00 88888.00 2013-09-19 14:05:06.625 262 12681.70 201.15 54777.97 88888.00 2013-09-19 14:05:06.750 262 12681.70 201.15 54777.97 88888.00 2013-09-19 14:05:06.875 262 12681.70 201.15 54778.00 88888.00 2013-09-19 14:05:07.000 262 12681.70 201.15 54778.00 88888.00 2013-09-19 14:05:07.125 262 12681.67 201.18 54778.00 88888.00 2013-09-19 14:05:07.250 262 12681.70 201.12 54778.03 88888.00 2013-09-19 14:05:07.375 262 12681.73 201.15 54778.00 88888.00 2013-09-19 14:05:07.500 262 12681.70 201.18 54778.00 88888.00 2013-09-19 14:05:07.625 262 12681.70 201.18 54777.97 88888.00 2013-09-19 14:05:07.750 262 12681.67 201.15 54778.00 88888.00 2013-09-19 14:05:07.875 262 12681.65 201.15 54778.00 88888.00 2013-09-19 14:05:08.000 262 12681.60 201.12 54777.97 88888.00 2013-09-19 14:05:08.125 262 12681.65 201.15 54778.00 88888.00 2013-09-19 14:05:08.250 262 12681.67 201.10 54778.03 88888.00 2013-09-19 14:05:08.375 262 12681.73 201.15 54778.03 88888.00 2013-09-19 14:05:08.500 262 12681.70 201.15 54778.00 88888.00 2013-09-19 14:05:08.625 262 12681.70 201.10 54777.97 88888.00 2013-09-19 14:05:08.750 262 12681.70 201.15 54777.97 88888.00 2013-09-19 14:05:08.875 262 12681.70 201.12 54777.95 88888.00 2013-09-19 14:05:09.000 262 12681.70 201.10 54777.95 88888.00 2013-09-19 14:05:09.125 262 12681.70 201.10 54778.00 88888.00 2013-09-19 14:05:09.250 262 12681.65 201.10 54778.00 88888.00 2013-09-19 14:05:09.375 262 12681.65 201.12 54778.00 88888.00 2013-09-19 14:05:09.500 262 12681.65 201.15 54778.00 88888.00 2013-09-19 14:05:09.625 262 12681.67 201.10 54778.03 88888.00 2013-09-19 14:05:09.750 262 12681.65 201.10 54778.00 88888.00 2013-09-19 14:05:09.875 262 12681.65 201.10 54778.00 88888.00 2013-09-19 14:05:10.000 262 12681.67 201.10 54778.00 88888.00 2013-09-19 14:05:10.125 262 12681.67 201.10 54778.03 88888.00 2013-09-19 14:05:10.250 262 12681.67 201.07 54778.03 88888.00 2013-09-19 14:05:10.375 262 12681.65 201.10 54778.00 88888.00 2013-09-19 14:05:10.500 262 12681.67 201.10 54778.00 88888.00 2013-09-19 14:05:10.625 262 12681.70 201.07 54778.00 88888.00 2013-09-19 14:05:10.750 262 12681.75 201.10 54778.00 88888.00 2013-09-19 14:05:10.875 262 12681.77 201.07 54777.97 88888.00 2013-09-19 14:05:11.000 262 12681.73 201.05 54777.97 88888.00 2013-09-19 14:05:11.125 262 12681.62 201.05 54777.97 88888.00 2013-09-19 14:05:11.250 262 12681.60 201.07 54778.00 88888.00 2013-09-19 14:05:11.375 262 12681.67 201.12 54778.00 88888.00 2013-09-19 14:05:11.500 262 12681.67 201.12 54778.00 88888.00 2013-09-19 14:05:11.625 262 12681.65 201.10 54778.00 88888.00 2013-09-19 14:05:11.750 262 12681.67 201.12 54778.00 88888.00 2013-09-19 14:05:11.875 262 12681.70 201.10 54778.00 88888.00 2013-09-19 14:05:12.000 262 12681.65 201.07 54778.00 88888.00 2013-09-19 14:05:12.125 262 12681.62 201.05 54778.00 88888.00 2013-09-19 14:05:12.250 262 12681.62 201.07 54778.00 88888.00 2013-09-19 14:05:12.375 262 12681.65 201.05 54777.97 88888.00 2013-09-19 14:05:12.500 262 12681.65 201.05 54777.97 88888.00 2013-09-19 14:05:12.625 262 12681.65 201.05 54778.00 88888.00 2013-09-19 14:05:12.750 262 12681.62 201.05 54778.00 88888.00 2013-09-19 14:05:12.875 262 12681.58 201.07 54777.97 88888.00 2013-09-19 14:05:13.000 262 12681.58 201.07 54777.95 88888.00 2013-09-19 14:05:13.125 262 12681.60 201.07 54778.00 88888.00 2013-09-19 14:05:13.250 262 12681.58 201.05 54778.00 88888.00 2013-09-19 14:05:13.375 262 12681.55 201.05 54778.03 88888.00 2013-09-19 14:05:13.500 262 12681.50 201.07 54778.03 88888.00 2013-09-19 14:05:13.625 262 12681.48 201.07 54778.00 88888.00 2013-09-19 14:05:13.750 262 12681.45 201.07 54777.97 88888.00 2013-09-19 14:05:13.875 262 12681.42 201.07 54777.97 88888.00 2013-09-19 14:05:14.000 262 12681.48 201.05 54778.03 88888.00 2013-09-19 14:05:14.125 262 12681.48 201.07 54778.03 88888.00 2013-09-19 14:05:14.250 262 12681.50 201.07 54778.00 88888.00 2013-09-19 14:05:14.375 262 12681.55 201.07 54778.00 88888.00 2013-09-19 14:05:14.500 262 12681.55 201.07 54778.03 88888.00 2013-09-19 14:05:14.625 262 12681.55 201.07 54778.00 88888.00 2013-09-19 14:05:14.750 262 12681.55 201.05 54778.00 88888.00 2013-09-19 14:05:14.875 262 12681.55 201.05 54777.97 88888.00 2013-09-19 14:05:15.000 262 12681.55 201.05 54777.97 88888.00 2013-09-19 14:05:15.125 262 12681.50 201.07 54778.00 88888.00 2013-09-19 14:05:15.250 262 12681.50 201.03 54778.03 88888.00 2013-09-19 14:05:15.375 262 12681.58 201.05 54778.03 88888.00 2013-09-19 14:05:15.500 262 12681.58 201.05 54778.00 88888.00 2013-09-19 14:05:15.625 262 12681.48 201.03 54778.00 88888.00 2013-09-19 14:05:15.750 262 12681.40 201.05 54778.00 88888.00 2013-09-19 14:05:15.875 262 12681.48 201.05 54778.00 88888.00 2013-09-19 14:05:16.000 262 12681.52 201.05 54778.00 88888.00 2013-09-19 14:05:16.125 262 12681.52 201.03 54778.00 88888.00 2013-09-19 14:05:16.250 262 12681.50 201.03 54778.00 88888.00 2013-09-19 14:05:16.375 262 12681.55 201.03 54777.97 88888.00 2013-09-19 14:05:16.500 262 12681.50 201.05 54778.00 88888.00 2013-09-19 14:05:16.625 262 12681.48 201.03 54778.00 88888.00 2013-09-19 14:05:16.750 262 12681.45 201.03 54778.00 88888.00 2013-09-19 14:05:16.875 262 12681.38 201.03 54778.03 88888.00 2013-09-19 14:05:17.000 262 12681.40 201.05 54778.03 88888.00 2013-09-19 14:05:17.125 262 12681.42 201.03 54778.00 88888.00 2013-09-19 14:05:17.250 262 12681.50 200.97 54778.00 88888.00 2013-09-19 14:05:17.375 262 12681.50 201.00 54778.00 88888.00 2013-09-19 14:05:17.500 262 12681.40 201.00 54778.00 88888.00 2013-09-19 14:05:17.625 262 12681.38 201.00 54778.00 88888.00 2013-09-19 14:05:17.750 262 12681.35 201.03 54778.00 88888.00 2013-09-19 14:05:17.875 262 12681.40 201.03 54778.00 88888.00 2013-09-19 14:05:18.000 262 12681.42 201.00 54777.97 88888.00 2013-09-19 14:05:18.125 262 12681.45 201.00 54777.97 88888.00 2013-09-19 14:05:18.250 262 12681.42 200.97 54777.97 88888.00 2013-09-19 14:05:18.375 262 12681.45 201.03 54777.97 88888.00 2013-09-19 14:05:18.500 262 12681.35 201.00 54778.00 88888.00 2013-09-19 14:05:18.625 262 12681.25 201.00 54778.00 88888.00 2013-09-19 14:05:18.750 262 12681.33 200.97 54778.00 88888.00 2013-09-19 14:05:18.875 262 12681.35 201.03 54778.00 88888.00 2013-09-19 14:05:19.000 262 12681.35 200.97 54778.00 88888.00 2013-09-19 14:05:19.125 262 12681.38 201.00 54778.03 88888.00 2013-09-19 14:05:19.250 262 12681.35 200.97 54778.00 88888.00 2013-09-19 14:05:19.375 262 12681.33 201.00 54778.00 88888.00 2013-09-19 14:05:19.500 262 12681.33 201.00 54778.00 88888.00 2013-09-19 14:05:19.625 262 12681.38 200.97 54778.03 88888.00 2013-09-19 14:05:19.750 262 12681.42 200.95 54778.00 88888.00 2013-09-19 14:05:19.875 262 12681.42 200.95 54777.97 88888.00 2013-09-19 14:05:20.000 262 12681.40 200.95 54778.00 88888.00 2013-09-19 14:05:20.125 262 12681.35 200.97 54778.03 88888.00 2013-09-19 14:05:20.250 262 12681.35 200.95 54778.03 88888.00 2013-09-19 14:05:20.375 262 12681.35 200.93 54778.03 88888.00 2013-09-19 14:05:20.500 262 12681.33 200.95 54777.97 88888.00 2013-09-19 14:05:20.625 262 12681.40 200.97 54777.97 88888.00 2013-09-19 14:05:20.750 262 12681.42 200.95 54777.97 88888.00 2013-09-19 14:05:20.875 262 12681.40 200.95 54778.00 88888.00 2013-09-19 14:05:21.000 262 12681.38 200.93 54778.00 88888.00 2013-09-19 14:05:21.125 262 12681.35 200.93 54777.97 88888.00 2013-09-19 14:05:21.250 262 12681.27 200.93 54778.00 88888.00 2013-09-19 14:05:21.375 262 12681.33 200.93 54778.00 88888.00 2013-09-19 14:05:21.500 262 12681.33 200.93 54777.97 88888.00 2013-09-19 14:05:21.625 262 12681.30 200.93 54777.95 88888.00 2013-09-19 14:05:21.750 262 12681.27 200.93 54777.95 88888.00 2013-09-19 14:05:21.875 262 12681.23 200.95 54777.97 88888.00 2013-09-19 14:05:22.000 262 12681.30 200.95 54777.97 88888.00 2013-09-19 14:05:22.125 262 12681.35 200.95 54778.00 88888.00 2013-09-19 14:05:22.250 262 12681.27 200.90 54778.00 88888.00 2013-09-19 14:05:22.375 262 12681.30 200.90 54778.00 88888.00 2013-09-19 14:05:22.500 262 12681.35 200.93 54778.00 88888.00 2013-09-19 14:05:22.625 262 12681.25 200.90 54777.97 88888.00 2013-09-19 14:05:22.750 262 12681.23 200.90 54778.00 88888.00 2013-09-19 14:05:22.875 262 12681.23 200.93 54778.03 88888.00 2013-09-19 14:05:23.000 262 12681.27 200.90 54778.00 88888.00 2013-09-19 14:05:23.125 262 12681.27 200.90 54777.97 88888.00 2013-09-19 14:05:23.250 262 12681.23 200.90 54778.03 88888.00 2013-09-19 14:05:23.375 262 12681.23 200.90 54778.03 88888.00 2013-09-19 14:05:23.500 262 12681.25 200.90 54778.00 88888.00 2013-09-19 14:05:23.625 262 12681.25 200.90 54778.00 88888.00 2013-09-19 14:05:23.750 262 12681.27 200.88 54778.00 88888.00 2013-09-19 14:05:23.875 262 12681.23 200.88 54778.00 88888.00 2013-09-19 14:05:24.000 262 12681.12 200.88 54777.97 88888.00 2013-09-19 14:05:24.125 262 12681.15 200.90 54777.97 88888.00 2013-09-19 14:05:24.250 262 12681.17 200.88 54777.97 88888.00 2013-09-19 14:05:24.375 262 12681.25 200.90 54777.97 88888.00 2013-09-19 14:05:24.500 262 12681.27 200.88 54778.03 88888.00 2013-09-19 14:05:24.625 262 12681.30 200.88 54778.00 88888.00 2013-09-19 14:05:24.750 262 12681.25 200.85 54778.00 88888.00 2013-09-19 14:05:24.875 262 12681.25 200.85 54778.00 88888.00 2013-09-19 14:05:25.000 262 12681.23 200.85 54778.00 88888.00 2013-09-19 14:05:25.125 262 12681.25 200.88 54778.03 88888.00 2013-09-19 14:05:25.250 262 12681.20 200.88 54778.00 88888.00 2013-09-19 14:05:25.375 262 12681.20 200.88 54777.97 88888.00 2013-09-19 14:05:25.500 262 12681.23 200.88 54777.97 88888.00 2013-09-19 14:05:25.625 262 12681.23 200.85 54777.97 88888.00 2013-09-19 14:05:25.750 262 12681.23 200.85 54778.00 88888.00 2013-09-19 14:05:25.875 262 12681.15 200.85 54777.97 88888.00 2013-09-19 14:05:26.000 262 12681.10 200.85 54777.97 88888.00 2013-09-19 14:05:26.125 262 12681.05 200.85 54777.97 88888.00 2013-09-19 14:05:26.250 262 12681.08 200.85 54778.00 88888.00 2013-09-19 14:05:26.375 262 12681.10 200.85 54778.00 88888.00 2013-09-19 14:05:26.500 262 12681.17 200.82 54777.95 88888.00 2013-09-19 14:05:26.625 262 12681.17 200.82 54777.97 88888.00 2013-09-19 14:05:26.750 262 12681.08 200.82 54778.00 88888.00 2013-09-19 14:05:26.875 262 12681.02 200.82 54778.00 88888.00 2013-09-19 14:05:27.000 262 12681.12 200.85 54777.95 88888.00 2013-09-19 14:05:27.125 262 12681.15 200.82 54777.97 88888.00 2013-09-19 14:05:27.250 262 12681.08 200.82 54777.97 88888.00 2013-09-19 14:05:27.375 262 12681.02 200.85 54778.00 88888.00 2013-09-19 14:05:27.500 262 12681.05 200.85 54778.03 88888.00 2013-09-19 14:05:27.625 262 12681.10 200.82 54778.03 88888.00 2013-09-19 14:05:27.750 262 12681.15 200.82 54778.00 88888.00 2013-09-19 14:05:27.875 262 12681.12 200.80 54777.97 88888.00 2013-09-19 14:05:28.000 262 12681.08 200.80 54777.97 88888.00 2013-09-19 14:05:28.125 262 12681.08 200.80 54778.00 88888.00 2013-09-19 14:05:28.250 262 12681.15 200.78 54778.00 88888.00 2013-09-19 14:05:28.375 262 12681.20 200.80 54777.97 88888.00 2013-09-19 14:05:28.500 262 12681.15 200.80 54778.00 88888.00 2013-09-19 14:05:28.625 262 12681.10 200.80 54778.03 88888.00 2013-09-19 14:05:28.750 262 12681.02 200.82 54777.97 88888.00 2013-09-19 14:05:28.875 262 12681.08 200.82 54777.97 88888.00 2013-09-19 14:05:29.000 262 12681.10 200.82 54777.97 88888.00 2013-09-19 14:05:29.125 262 12681.17 200.82 54777.97 88888.00 2013-09-19 14:05:29.250 262 12681.10 200.80 54777.97 88888.00 2013-09-19 14:05:29.375 262 12681.05 200.78 54777.95 88888.00 2013-09-19 14:05:29.500 262 12681.08 200.80 54777.97 88888.00 2013-09-19 14:05:29.625 262 12681.08 200.80 54777.97 88888.00 2013-09-19 14:05:29.750 262 12681.08 200.82 54777.95 88888.00 2013-09-19 14:05:29.875 262 12681.02 200.80 54777.95 88888.00 2013-09-19 14:05:30.000 262 12681.08 200.78 54777.95 88888.00 2013-09-19 14:05:30.125 262 12681.05 200.80 54777.97 88888.00 2013-09-19 14:05:30.250 262 12681.02 200.78 54777.97 88888.00 2013-09-19 14:05:30.375 262 12681.08 200.82 54777.95 88888.00 2013-09-19 14:05:30.500 262 12681.10 200.80 54777.95 88888.00 2013-09-19 14:05:30.625 262 12681.08 200.80 54777.97 88888.00 2013-09-19 14:05:30.750 262 12681.02 200.80 54777.97 88888.00 2013-09-19 14:05:30.875 262 12681.08 200.78 54777.95 88888.00 2013-09-19 14:05:31.000 262 12681.05 200.80 54777.95 88888.00 2013-09-19 14:05:31.125 262 12681.05 200.80 54777.97 88888.00 2013-09-19 14:05:31.250 262 12681.00 200.80 54777.97 88888.00 2013-09-19 14:05:31.375 262 12681.02 200.80 54777.95 88888.00 2013-09-19 14:05:31.500 262 12681.08 200.80 54777.95 88888.00 2013-09-19 14:05:31.625 262 12681.02 200.80 54777.93 88888.00 2013-09-19 14:05:31.750 262 12680.95 200.80 54777.95 88888.00 2013-09-19 14:05:31.875 262 12680.92 200.80 54777.95 88888.00 2013-09-19 14:05:32.000 262 12680.98 200.80 54777.93 88888.00 2013-09-19 14:05:32.125 262 12681.05 200.80 54777.95 88888.00 2013-09-19 14:05:32.250 262 12681.02 200.78 54777.95 88888.00 2013-09-19 14:05:32.375 262 12681.02 200.78 54777.93 88888.00 2013-09-19 14:05:32.500 262 12681.05 200.78 54777.95 88888.00 2013-09-19 14:05:32.625 262 12681.10 200.75 54777.95 88888.00 2013-09-19 14:05:32.750 262 12681.10 200.75 54777.93 88888.00 2013-09-19 14:05:32.875 262 12681.08 200.75 54777.93 88888.00 2013-09-19 14:05:33.000 262 12681.05 200.78 54777.93 88888.00 2013-09-19 14:05:33.125 262 12681.12 200.78 54777.95 88888.00 2013-09-19 14:05:33.250 262 12681.12 200.75 54777.95 88888.00 2013-09-19 14:05:33.375 262 12681.10 200.75 54777.93 88888.00 2013-09-19 14:05:33.500 262 12681.00 200.78 54777.95 88888.00 2013-09-19 14:05:33.625 262 12680.98 200.75 54777.97 88888.00 2013-09-19 14:05:33.750 262 12681.02 200.78 54777.95 88888.00 2013-09-19 14:05:33.875 262 12681.12 200.75 54777.93 88888.00 2013-09-19 14:05:34.000 262 12681.20 200.75 54777.93 88888.00 2013-09-19 14:05:34.125 262 12681.17 200.75 54777.95 88888.00 2013-09-19 14:05:34.250 262 12681.08 200.72 54777.93 88888.00 2013-09-19 14:05:34.375 262 12681.02 200.75 54777.93 88888.00 2013-09-19 14:05:34.500 262 12681.02 200.78 54777.93 88888.00 2013-09-19 14:05:34.625 262 12681.10 200.78 54777.93 88888.00 2013-09-19 14:05:34.750 262 12681.10 200.78 54777.90 88888.00 2013-09-19 14:05:34.875 262 12681.08 200.75 54777.90 88888.00 2013-09-19 14:05:35.000 262 12681.10 200.75 54777.90 88888.00 2013-09-19 14:05:35.125 262 12681.08 200.75 54777.93 88888.00 2013-09-19 14:05:35.250 262 12681.05 200.75 54777.95 88888.00 2013-09-19 14:05:35.375 262 12681.05 200.75 54777.95 88888.00 2013-09-19 14:05:35.500 262 12681.02 200.72 54777.93 88888.00 2013-09-19 14:05:35.625 262 12681.05 200.72 54777.93 88888.00 2013-09-19 14:05:35.750 262 12681.02 200.72 54777.93 88888.00 2013-09-19 14:05:35.875 262 12681.00 200.72 54777.90 88888.00 2013-09-19 14:05:36.000 262 12680.95 200.72 54777.88 88888.00 2013-09-19 14:05:36.125 262 12680.95 200.72 54777.90 88888.00 2013-09-19 14:05:36.250 262 12680.92 200.70 54777.90 88888.00 2013-09-19 14:05:36.375 262 12680.92 200.72 54777.88 88888.00 2013-09-19 14:05:36.500 262 12680.92 200.72 54777.90 88888.00 2013-09-19 14:05:36.625 262 12680.95 200.70 54777.90 88888.00 2013-09-19 14:05:36.750 262 12680.95 200.72 54777.90 88888.00 2013-09-19 14:05:36.875 262 12680.98 200.72 54777.93 88888.00 2013-09-19 14:05:37.000 262 12680.98 200.75 54777.90 88888.00 2013-09-19 14:05:37.125 262 12680.92 200.70 54777.90 88888.00 2013-09-19 14:05:37.250 262 12680.90 200.68 54777.90 88888.00 2013-09-19 14:05:37.375 262 12680.90 200.68 54777.88 88888.00 2013-09-19 14:05:37.500 262 12680.92 200.70 54777.90 88888.00 2013-09-19 14:05:37.625 262 12680.92 200.72 54777.93 88888.00 2013-09-19 14:05:37.750 262 12680.90 200.72 54777.95 88888.00 2013-09-19 14:05:37.875 262 12680.98 200.72 54777.93 88888.00 2013-09-19 14:05:38.000 262 12680.95 200.70 54777.90 88888.00 2013-09-19 14:05:38.125 262 12680.95 200.70 54777.93 88888.00 2013-09-19 14:05:38.250 262 12680.90 200.70 54777.93 88888.00 2013-09-19 14:05:38.375 262 12680.95 200.70 54777.93 88888.00 2013-09-19 14:05:38.500 262 12680.98 200.70 54777.93 88888.00 2013-09-19 14:05:38.625 262 12680.98 200.70 54777.90 88888.00 2013-09-19 14:05:38.750 262 12680.95 200.70 54777.93 88888.00 2013-09-19 14:05:38.875 262 12680.88 200.70 54777.93 88888.00 2013-09-19 14:05:39.000 262 12680.90 200.68 54777.93 88888.00 2013-09-19 14:05:39.125 262 12680.88 200.68 54777.93 88888.00 2013-09-19 14:05:39.250 262 12680.88 200.68 54777.93 88888.00 2013-09-19 14:05:39.375 262 12681.00 200.68 54777.90 88888.00 2013-09-19 14:05:39.500 262 12681.00 200.68 54777.90 88888.00 2013-09-19 14:05:39.625 262 12680.98 200.65 54777.93 88888.00 2013-09-19 14:05:39.750 262 12681.02 200.65 54777.93 88888.00 2013-09-19 14:05:39.875 262 12681.05 200.65 54777.93 88888.00 2013-09-19 14:05:40.000 262 12681.00 200.68 54777.93 88888.00 2013-09-19 14:05:40.125 262 12681.00 200.68 54777.95 88888.00 2013-09-19 14:05:40.250 262 12681.00 200.65 54777.95 88888.00 2013-09-19 14:05:40.375 262 12680.98 200.65 54777.93 88888.00 2013-09-19 14:05:40.500 262 12680.90 200.62 54777.90 88888.00 2013-09-19 14:05:40.625 262 12680.98 200.62 54777.93 88888.00 2013-09-19 14:05:40.750 262 12681.02 200.62 54777.93 88888.00 2013-09-19 14:05:40.875 262 12681.00 200.62 54777.93 88888.00 2013-09-19 14:05:41.000 262 12680.98 200.62 54777.90 88888.00 2013-09-19 14:05:41.125 262 12681.00 200.65 54777.93 88888.00 2013-09-19 14:05:41.250 262 12680.98 200.62 54777.93 88888.00 2013-09-19 14:05:41.375 262 12681.02 200.65 54777.90 88888.00 2013-09-19 14:05:41.500 262 12681.05 200.65 54777.90 88888.00 2013-09-19 14:05:41.625 262 12681.02 200.62 54777.90 88888.00 2013-09-19 14:05:41.750 262 12681.00 200.62 54777.93 88888.00 2013-09-19 14:05:41.875 262 12680.95 200.62 54777.93 88888.00 2013-09-19 14:05:42.000 262 12680.95 200.62 54777.90 88888.00 2013-09-19 14:05:42.125 262 12680.90 200.60 54777.90 88888.00 2013-09-19 14:05:42.250 262 12680.88 200.57 54777.90 88888.00 2013-09-19 14:05:42.375 262 12680.90 200.60 54777.90 88888.00 2013-09-19 14:05:42.500 262 12680.90 200.62 54777.90 88888.00 2013-09-19 14:05:42.625 262 12680.90 200.62 54777.90 88888.00 2013-09-19 14:05:42.750 262 12680.92 200.62 54777.88 88888.00 2013-09-19 14:05:42.875 262 12680.92 200.62 54777.85 88888.00 2013-09-19 14:05:43.000 262 12681.02 200.60 54777.85 88888.00 2013-09-19 14:05:43.125 262 12681.08 200.57 54777.85 88888.00 2013-09-19 14:05:43.250 262 12681.05 200.57 54777.85 88888.00 2013-09-19 14:05:43.375 262 12681.00 200.60 54777.85 88888.00 2013-09-19 14:05:43.500 262 12680.95 200.60 54777.88 88888.00 2013-09-19 14:05:43.625 262 12680.92 200.62 54777.88 88888.00 2013-09-19 14:05:43.750 262 12680.95 200.62 54777.90 88888.00 2013-09-19 14:05:43.875 262 12680.92 200.62 54777.90 88888.00 2013-09-19 14:05:44.000 262 12680.95 200.60 54777.85 88888.00 2013-09-19 14:05:44.125 262 12680.98 200.62 54777.85 88888.00 2013-09-19 14:05:44.250 262 12680.92 200.62 54777.88 88888.00 2013-09-19 14:05:44.375 262 12680.98 200.62 54777.88 88888.00 2013-09-19 14:05:44.500 262 12680.95 200.60 54777.85 88888.00 2013-09-19 14:05:44.625 262 12680.88 200.60 54777.88 88888.00 2013-09-19 14:05:44.750 262 12680.88 200.57 54777.88 88888.00 2013-09-19 14:05:44.875 262 12680.88 200.60 54777.85 88888.00 2013-09-19 14:05:45.000 262 12680.83 200.62 54777.85 88888.00 2013-09-19 14:05:45.125 262 12680.85 200.62 54777.88 88888.00 2013-09-19 14:05:45.250 262 12680.83 200.60 54777.88 88888.00 2013-09-19 14:05:45.375 262 12680.85 200.60 54777.88 88888.00 2013-09-19 14:05:45.500 262 12680.80 200.60 54777.88 88888.00 2013-09-19 14:05:45.625 262 12680.88 200.62 54777.82 88888.00 2013-09-19 14:05:45.750 262 12680.88 200.60 54777.82 88888.00 2013-09-19 14:05:45.875 262 12680.88 200.60 54777.85 88888.00 2013-09-19 14:05:46.000 262 12680.88 200.60 54777.85 88888.00 2013-09-19 14:05:46.125 262 12680.88 200.60 54777.85 88888.00 2013-09-19 14:05:46.250 262 12680.88 200.57 54777.85 88888.00 2013-09-19 14:05:46.375 262 12680.92 200.62 54777.85 88888.00 2013-09-19 14:05:46.500 262 12680.92 200.60 54777.82 88888.00 2013-09-19 14:05:46.625 262 12680.92 200.57 54777.82 88888.00 2013-09-19 14:05:46.750 262 12681.02 200.57 54777.82 88888.00 2013-09-19 14:05:46.875 262 12680.95 200.55 54777.80 88888.00 2013-09-19 14:05:47.000 262 12680.92 200.57 54777.80 88888.00 2013-09-19 14:05:47.125 262 12680.90 200.60 54777.85 88888.00 2013-09-19 14:05:47.250 262 12680.92 200.57 54777.85 88888.00 2013-09-19 14:05:47.375 262 12681.00 200.57 54777.82 88888.00 2013-09-19 14:05:47.500 262 12680.98 200.55 54777.82 88888.00 2013-09-19 14:05:47.625 262 12680.98 200.55 54777.82 88888.00 2013-09-19 14:05:47.750 262 12680.98 200.55 54777.82 88888.00 2013-09-19 14:05:47.875 262 12680.98 200.55 54777.82 88888.00 2013-09-19 14:05:48.000 262 12680.92 200.55 54777.82 88888.00 2013-09-19 14:05:48.125 262 12680.92 200.55 54777.85 88888.00 2013-09-19 14:05:48.250 262 12680.85 200.55 54777.85 88888.00 2013-09-19 14:05:48.375 262 12680.88 200.55 54777.82 88888.00 2013-09-19 14:05:48.500 262 12680.90 200.55 54777.82 88888.00 2013-09-19 14:05:48.625 262 12680.88 200.55 54777.82 88888.00 2013-09-19 14:05:48.750 262 12680.88 200.57 54777.80 88888.00 2013-09-19 14:05:48.875 262 12680.88 200.55 54777.82 88888.00 2013-09-19 14:05:49.000 262 12680.85 200.55 54777.82 88888.00 2013-09-19 14:05:49.125 262 12680.83 200.55 54777.85 88888.00 2013-09-19 14:05:49.250 262 12680.83 200.53 54777.80 88888.00 2013-09-19 14:05:49.375 262 12680.88 200.50 54777.80 88888.00 2013-09-19 14:05:49.500 262 12680.92 200.50 54777.80 88888.00 2013-09-19 14:05:49.625 262 12680.88 200.53 54777.80 88888.00 2013-09-19 14:05:49.750 262 12680.83 200.53 54777.82 88888.00 2013-09-19 14:05:49.875 262 12680.83 200.53 54777.82 88888.00 2013-09-19 14:05:50.000 262 12680.83 200.50 54777.80 88888.00 2013-09-19 14:05:50.125 262 12680.85 200.50 54777.80 88888.00 2013-09-19 14:05:50.250 262 12680.83 200.57 54777.85 88888.00 2013-09-19 14:05:50.375 262 12680.85 200.57 54777.85 88888.00 2013-09-19 14:05:50.500 262 12680.83 200.55 54777.82 88888.00 2013-09-19 14:05:50.625 262 12680.85 200.53 54777.80 88888.00 2013-09-19 14:05:50.750 262 12680.88 200.50 54777.82 88888.00 2013-09-19 14:05:50.875 262 12680.88 200.53 54777.85 88888.00 2013-09-19 14:05:51.000 262 12680.90 200.53 54777.82 88888.00 2013-09-19 14:05:51.125 262 12680.90 200.50 54777.82 88888.00 2013-09-19 14:05:51.250 262 12680.85 200.47 54777.85 88888.00 2013-09-19 14:05:51.375 262 12680.85 200.47 54777.82 88888.00 2013-09-19 14:05:51.500 262 12680.88 200.50 54777.85 88888.00 2013-09-19 14:05:51.625 262 12680.85 200.53 54777.82 88888.00 2013-09-19 14:05:51.750 262 12680.88 200.53 54777.82 88888.00 2013-09-19 14:05:51.875 262 12680.83 200.50 54777.82 88888.00 2013-09-19 14:05:52.000 262 12680.85 200.47 54777.80 88888.00 2013-09-19 14:05:52.125 262 12680.90 200.50 54777.82 88888.00 2013-09-19 14:05:52.250 262 12680.92 200.45 54777.80 88888.00 2013-09-19 14:05:52.375 262 12680.90 200.47 54777.80 88888.00 2013-09-19 14:05:52.500 262 12680.83 200.47 54777.80 88888.00 2013-09-19 14:05:52.625 262 12680.83 200.50 54777.78 88888.00 2013-09-19 14:05:52.750 262 12680.83 200.47 54777.78 88888.00 2013-09-19 14:05:52.875 262 12680.83 200.50 54777.78 88888.00 2013-09-19 14:05:53.000 262 12680.83 200.47 54777.78 88888.00 2013-09-19 14:05:53.125 262 12680.90 200.47 54777.78 88888.00 2013-09-19 14:05:53.250 262 12680.90 200.47 54777.78 88888.00 2013-09-19 14:05:53.375 262 12680.90 200.47 54777.78 88888.00 2013-09-19 14:05:53.500 262 12680.95 200.45 54777.78 88888.00 2013-09-19 14:05:53.625 262 12680.95 200.45 54777.75 88888.00 2013-09-19 14:05:53.750 262 12680.95 200.47 54777.78 88888.00 2013-09-19 14:05:53.875 262 12680.98 200.50 54777.78 88888.00 2013-09-19 14:05:54.000 262 12681.00 200.50 54777.78 88888.00 2013-09-19 14:05:54.125 262 12680.98 200.50 54777.78 88888.00 2013-09-19 14:05:54.250 262 12680.90 200.47 54777.78 88888.00 2013-09-19 14:05:54.375 262 12680.83 200.50 54777.78 88888.00 2013-09-19 14:05:54.500 262 12680.77 200.47 54777.78 88888.00 2013-09-19 14:05:54.625 262 12680.80 200.45 54777.78 88888.00 2013-09-19 14:05:54.750 262 12680.88 200.45 54777.78 88888.00 2013-09-19 14:05:54.875 262 12680.90 200.45 54777.78 88888.00 2013-09-19 14:05:55.000 262 12680.88 200.45 54777.75 88888.00 2013-09-19 14:05:55.125 262 12680.83 200.43 54777.75 88888.00 2013-09-19 14:05:55.250 262 12680.88 200.43 54777.75 88888.00 2013-09-19 14:05:55.375 262 12680.98 200.45 54777.78 88888.00 2013-09-19 14:05:55.500 262 12680.98 200.45 54777.80 88888.00 2013-09-19 14:05:55.625 262 12680.92 200.45 54777.78 88888.00 2013-09-19 14:05:55.750 262 12680.92 200.43 54777.75 88888.00 2013-09-19 14:05:55.875 262 12680.92 200.43 54777.75 88888.00 2013-09-19 14:05:56.000 262 12680.95 200.43 54777.75 88888.00 2013-09-19 14:05:56.125 262 12680.98 200.43 54777.75 88888.00 2013-09-19 14:05:56.250 262 12680.90 200.38 54777.72 88888.00 2013-09-19 14:05:56.375 262 12680.92 200.40 54777.72 88888.00 2013-09-19 14:05:56.500 262 12680.88 200.43 54777.75 88888.00 2013-09-19 14:05:56.625 262 12680.90 200.43 54777.78 88888.00 2013-09-19 14:05:56.750 262 12680.90 200.43 54777.78 88888.00 2013-09-19 14:05:56.875 262 12680.88 200.40 54777.75 88888.00 2013-09-19 14:05:57.000 262 12680.83 200.40 54777.72 88888.00 2013-09-19 14:05:57.125 262 12680.88 200.38 54777.75 88888.00 2013-09-19 14:05:57.250 262 12680.88 200.35 54777.75 88888.00 2013-09-19 14:05:57.375 262 12680.92 200.38 54777.72 88888.00 2013-09-19 14:05:57.500 262 12680.95 200.38 54777.72 88888.00 2013-09-19 14:05:57.625 262 12680.92 200.38 54777.72 88888.00 2013-09-19 14:05:57.750 262 12680.95 200.38 54777.72 88888.00 2013-09-19 14:05:57.875 262 12681.02 200.38 54777.72 88888.00 2013-09-19 14:05:58.000 262 12681.02 200.38 54777.72 88888.00 2013-09-19 14:05:58.125 262 12681.00 200.35 54777.72 88888.00 2013-09-19 14:05:58.250 262 12680.95 200.35 54777.72 88888.00 2013-09-19 14:05:58.375 262 12680.95 200.35 54777.70 88888.00 2013-09-19 14:05:58.500 262 12680.92 200.35 54777.70 88888.00 2013-09-19 14:05:58.625 262 12680.92 200.35 54777.70 88888.00 2013-09-19 14:05:58.750 262 12680.98 200.38 54777.70 88888.00 2013-09-19 14:05:58.875 262 12680.98 200.35 54777.70 88888.00 2013-09-19 14:05:59.000 262 12680.98 200.35 54777.70 88888.00 2013-09-19 14:05:59.125 262 12680.98 200.35 54777.70 88888.00 2013-09-19 14:05:59.250 262 12680.98 200.30 54777.72 88888.00 2013-09-19 14:05:59.375 262 12680.98 200.35 54777.70 88888.00 2013-09-19 14:05:59.500 262 12680.98 200.35 54777.70 88888.00 2013-09-19 14:05:59.625 262 12680.95 200.32 54777.70 88888.00 2013-09-19 14:05:59.750 262 12680.92 200.32 54777.68 88888.00 2013-09-19 14:05:59.875 262 12680.95 200.32 54777.72 88888.00 2013-09-19 14:06:00.000 262 12681.00 200.35 54777.70 88888.00 2013-09-19 14:06:00.125 262 12680.98 200.38 54777.70 88888.00 2013-09-19 14:06:00.250 262 12680.98 200.32 54777.72 88888.00 2013-09-19 14:06:00.375 262 12681.00 200.32 54777.72 88888.00 2013-09-19 14:06:00.500 262 12680.98 200.32 54777.70 88888.00 2013-09-19 14:06:00.625 262 12680.98 200.32 54777.70 88888.00 2013-09-19 14:06:00.750 262 12680.98 200.30 54777.68 88888.00 2013-09-19 14:06:00.875 262 12680.95 200.30 54777.70 88888.00 2013-09-19 14:06:01.000 262 12680.90 200.30 54777.70 88888.00 2013-09-19 14:06:01.125 262 12680.85 200.30 54777.70 88888.00 2013-09-19 14:06:01.250 262 12680.90 200.28 54777.68 88888.00 2013-09-19 14:06:01.375 262 12680.98 200.28 54777.68 88888.00 2013-09-19 14:06:01.500 262 12680.95 200.28 54777.70 88888.00 2013-09-19 14:06:01.625 262 12680.92 200.28 54777.70 88888.00 2013-09-19 14:06:01.750 262 12680.95 200.30 54777.68 88888.00 2013-09-19 14:06:01.875 262 12680.92 200.32 54777.68 88888.00 2013-09-19 14:06:02.000 262 12680.95 200.28 54777.65 88888.00 2013-09-19 14:06:02.125 262 12680.95 200.28 54777.65 88888.00 2013-09-19 14:06:02.250 262 12680.92 200.28 54777.68 88888.00 2013-09-19 14:06:02.375 262 12680.92 200.30 54777.68 88888.00 2013-09-19 14:06:02.500 262 12680.95 200.30 54777.68 88888.00 2013-09-19 14:06:02.625 262 12680.92 200.28 54777.68 88888.00 2013-09-19 14:06:02.750 262 12680.90 200.28 54777.68 88888.00 2013-09-19 14:06:02.875 262 12680.92 200.28 54777.70 88888.00 2013-09-19 14:06:03.000 262 12680.88 200.28 54777.68 88888.00 2013-09-19 14:06:03.125 262 12680.85 200.28 54777.68 88888.00 2013-09-19 14:06:03.250 262 12680.88 200.25 54777.70 88888.00 2013-09-19 14:06:03.375 262 12680.92 200.25 54777.68 88888.00 2013-09-19 14:06:03.500 262 12680.92 200.25 54777.68 88888.00 2013-09-19 14:06:03.625 262 12680.98 200.28 54777.68 88888.00 2013-09-19 14:06:03.750 262 12680.95 200.25 54777.70 88888.00 2013-09-19 14:06:03.875 262 12680.92 200.25 54777.68 88888.00 2013-09-19 14:06:04.000 262 12680.92 200.25 54777.65 88888.00 2013-09-19 14:06:04.125 262 12680.98 200.25 54777.68 88888.00 2013-09-19 14:06:04.250 262 12680.95 200.22 54777.68 88888.00 2013-09-19 14:06:04.375 262 12680.90 200.25 54777.68 88888.00 2013-09-19 14:06:04.500 262 12680.92 200.22 54777.68 88888.00 2013-09-19 14:06:04.625 262 12680.90 200.22 54777.68 88888.00 2013-09-19 14:06:04.750 262 12680.92 200.22 54777.68 88888.00 2013-09-19 14:06:04.875 262 12680.95 200.25 54777.68 88888.00 2013-09-19 14:06:05.000 262 12680.98 200.25 54777.65 88888.00 2013-09-19 14:06:05.125 262 12680.95 200.22 54777.65 88888.00 2013-09-19 14:06:05.250 262 12680.88 200.20 54777.65 88888.00 2013-09-19 14:06:05.375 262 12680.92 200.18 54777.65 88888.00 2013-09-19 14:06:05.500 262 12680.95 200.18 54777.68 88888.00 2013-09-19 14:06:05.625 262 12680.98 200.20 54777.65 88888.00 2013-09-19 14:06:05.750 262 12680.98 200.22 54777.65 88888.00 2013-09-19 14:06:05.875 262 12680.92 200.20 54777.65 88888.00 2013-09-19 14:06:06.000 262 12680.95 200.18 54777.62 88888.00 2013-09-19 14:06:06.125 262 12681.00 200.18 54777.62 88888.00 2013-09-19 14:06:06.250 262 12681.02 200.18 54777.65 88888.00 2013-09-19 14:06:06.375 262 12681.00 200.20 54777.65 88888.00 2013-09-19 14:06:06.500 262 12680.98 200.18 54777.62 88888.00 2013-09-19 14:06:06.625 262 12680.95 200.18 54777.65 88888.00 2013-09-19 14:06:06.750 262 12681.02 200.20 54777.65 88888.00 2013-09-19 14:06:06.875 262 12681.05 200.18 54777.62 88888.00 2013-09-19 14:06:07.000 262 12681.08 200.20 54777.62 88888.00 2013-09-19 14:06:07.125 262 12681.02 200.20 54777.62 88888.00 2013-09-19 14:06:07.250 262 12680.95 200.15 54777.68 88888.00 2013-09-19 14:06:07.375 262 12680.98 200.15 54777.65 88888.00 2013-09-19 14:06:07.500 262 12681.02 200.18 54777.62 88888.00 2013-09-19 14:06:07.625 262 12681.05 200.18 54777.62 88888.00 2013-09-19 14:06:07.750 262 12681.02 200.15 54777.62 88888.00 2013-09-19 14:06:07.875 262 12681.00 200.15 54777.65 88888.00 2013-09-19 14:06:08.000 262 12681.05 200.18 54777.65 88888.00 2013-09-19 14:06:08.125 262 12681.02 200.18 54777.68 88888.00 2013-09-19 14:06:08.250 262 12680.95 200.15 54777.65 88888.00 2013-09-19 14:06:08.375 262 12681.00 200.15 54777.65 88888.00 2013-09-19 14:06:08.500 262 12680.95 200.12 54777.65 88888.00 2013-09-19 14:06:08.625 262 12681.02 200.12 54777.62 88888.00 2013-09-19 14:06:08.750 262 12681.08 200.10 54777.62 88888.00 2013-09-19 14:06:08.875 262 12681.02 200.10 54777.62 88888.00 2013-09-19 14:06:09.000 262 12681.00 200.10 54777.60 88888.00 2013-09-19 14:06:09.125 262 12680.92 200.07 54777.62 88888.00 2013-09-19 14:06:09.250 262 12680.88 200.07 54777.62 88888.00 2013-09-19 14:06:09.375 262 12680.92 200.10 54777.60 88888.00 2013-09-19 14:06:09.500 262 12680.92 200.10 54777.65 88888.00 2013-09-19 14:06:09.625 262 12680.92 200.10 54777.62 88888.00 2013-09-19 14:06:09.750 262 12680.95 200.10 54777.62 88888.00 2013-09-19 14:06:09.875 262 12680.92 200.05 54777.62 88888.00 2013-09-19 14:06:10.000 262 12680.85 200.05 54777.60 88888.00 2013-09-19 14:06:10.125 262 12680.83 200.03 54777.62 88888.00 2013-09-19 14:06:10.250 262 12680.80 200.03 54777.62 88888.00 2013-09-19 14:06:10.375 262 12680.88 200.05 54777.62 88888.00 2013-09-19 14:06:10.500 262 12680.90 200.07 54777.62 88888.00 2013-09-19 14:06:10.625 262 12680.90 200.07 54777.62 88888.00 2013-09-19 14:06:10.750 262 12680.88 200.07 54777.60 88888.00 2013-09-19 14:06:10.875 262 12680.88 200.05 54777.60 88888.00 2013-09-19 14:06:11.000 262 12680.90 200.05 54777.62 88888.00 2013-09-19 14:06:11.125 262 12680.85 200.05 54777.62 88888.00 2013-09-19 14:06:11.250 262 12680.83 200.03 54777.62 88888.00 2013-09-19 14:06:11.375 262 12680.85 200.05 54777.65 88888.00 2013-09-19 14:06:11.500 262 12680.90 200.05 54777.62 88888.00 2013-09-19 14:06:11.625 262 12680.90 200.05 54777.62 88888.00 2013-09-19 14:06:11.750 262 12680.92 200.05 54777.62 88888.00 2013-09-19 14:06:11.875 262 12680.85 200.05 54777.60 88888.00 2013-09-19 14:06:12.000 262 12680.80 200.05 54777.60 88888.00 2013-09-19 14:06:12.125 262 12680.83 200.00 54777.60 88888.00 2013-09-19 14:06:12.250 262 12680.83 199.97 54777.60 88888.00 2013-09-19 14:06:12.375 262 12680.85 200.03 54777.60 88888.00 2013-09-19 14:06:12.500 262 12680.88 200.05 54777.60 88888.00 2013-09-19 14:06:12.625 262 12680.92 200.03 54777.60 88888.00 2013-09-19 14:06:12.750 262 12680.98 200.00 54777.60 88888.00 2013-09-19 14:06:12.875 262 12680.92 200.00 54777.60 88888.00 2013-09-19 14:06:13.000 262 12680.88 199.97 54777.57 88888.00 2013-09-19 14:06:13.125 262 12680.85 200.00 54777.60 88888.00 2013-09-19 14:06:13.250 262 12680.85 200.00 54777.60 88888.00 2013-09-19 14:06:13.375 262 12680.88 200.00 54777.60 88888.00 2013-09-19 14:06:13.500 262 12680.90 200.00 54777.60 88888.00 2013-09-19 14:06:13.625 262 12680.88 200.00 54777.60 88888.00 2013-09-19 14:06:13.750 262 12680.88 200.00 54777.60 88888.00 2013-09-19 14:06:13.875 262 12680.90 200.03 54777.60 88888.00 2013-09-19 14:06:14.000 262 12680.88 200.03 54777.57 88888.00 2013-09-19 14:06:14.125 262 12680.85 200.00 54777.60 88888.00 2013-09-19 14:06:14.250 262 12680.83 199.97 54777.60 88888.00 2013-09-19 14:06:14.375 262 12680.90 199.97 54777.60 88888.00 2013-09-19 14:06:14.500 262 12680.92 199.95 54777.60 88888.00 2013-09-19 14:06:14.625 262 12680.88 199.95 54777.57 88888.00 2013-09-19 14:06:14.750 262 12680.88 199.97 54777.57 88888.00 2013-09-19 14:06:14.875 262 12680.85 199.97 54777.57 88888.00 2013-09-19 14:06:15.000 262 12680.83 199.97 54777.57 88888.00 2013-09-19 14:06:15.125 262 12680.83 199.95 54777.57 88888.00 2013-09-19 14:06:15.250 262 12680.83 199.95 54777.57 88888.00 2013-09-19 14:06:15.375 262 12680.80 199.97 54777.57 88888.00 2013-09-19 14:06:15.500 262 12680.83 199.95 54777.60 88888.00 2013-09-19 14:06:15.625 262 12680.90 199.93 54777.60 88888.00 2013-09-19 14:06:15.750 262 12680.95 199.95 54777.57 88888.00 2013-09-19 14:06:15.875 262 12680.90 199.95 54777.57 88888.00 2013-09-19 14:06:16.000 262 12680.85 199.95 54777.55 88888.00 2013-09-19 14:06:16.125 262 12680.88 199.95 54777.55 88888.00 2013-09-19 14:06:16.250 262 12680.85 199.93 54777.57 88888.00 2013-09-19 14:06:16.375 262 12680.83 199.93 54777.57 88888.00 2013-09-19 14:06:16.500 262 12680.85 199.93 54777.55 88888.00 2013-09-19 14:06:16.625 262 12680.92 199.93 54777.57 88888.00 2013-09-19 14:06:16.750 262 12680.95 199.93 54777.57 88888.00 2013-09-19 14:06:16.875 262 12680.95 199.93 54777.57 88888.00 2013-09-19 14:06:17.000 262 12680.90 199.90 54777.55 88888.00 2013-09-19 14:06:17.125 262 12680.88 199.90 54777.53 88888.00 2013-09-19 14:06:17.250 262 12680.83 199.90 54777.53 88888.00 2013-09-19 14:06:17.375 262 12680.83 199.93 54777.55 88888.00 2013-09-19 14:06:17.500 262 12680.83 199.93 54777.55 88888.00 2013-09-19 14:06:17.625 262 12680.85 199.88 54777.50 88888.00 2013-09-19 14:06:17.750 262 12680.83 199.90 54777.50 88888.00 2013-09-19 14:06:17.875 262 12680.80 199.90 54777.53 88888.00 2013-09-19 14:06:18.000 262 12680.77 199.88 54777.50 88888.00 2013-09-19 14:06:18.125 262 12680.80 199.88 54777.53 88888.00 2013-09-19 14:06:18.250 262 12680.83 199.88 54777.53 88888.00 2013-09-19 14:06:18.375 262 12680.88 199.88 54777.53 88888.00 2013-09-19 14:06:18.500 262 12680.88 199.85 54777.50 88888.00 2013-09-19 14:06:18.625 262 12680.83 199.85 54777.55 88888.00 2013-09-19 14:06:18.750 262 12680.85 199.85 54777.55 88888.00 2013-09-19 14:06:18.875 262 12680.85 199.85 54777.50 88888.00 2013-09-19 14:06:19.000 262 12680.90 199.85 54777.47 88888.00 2013-09-19 14:06:19.125 262 12680.85 199.85 54777.47 88888.00 2013-09-19 14:06:19.250 262 12680.80 199.82 54777.50 88888.00 2013-09-19 14:06:19.375 262 12680.77 199.85 54777.50 88888.00 2013-09-19 14:06:19.500 262 12680.75 199.85 54777.50 88888.00 2013-09-19 14:06:19.625 262 12680.77 199.85 54777.53 88888.00 2013-09-19 14:06:19.750 262 12680.85 199.80 54777.50 88888.00 2013-09-19 14:06:19.875 262 12680.80 199.80 54777.50 88888.00 2013-09-19 14:06:20.000 262 12680.80 199.80 54777.50 88888.00 2013-09-19 14:06:20.125 262 12680.80 199.80 54777.50 88888.00 2013-09-19 14:06:20.250 262 12680.77 199.78 54777.50 88888.00 2013-09-19 14:06:20.375 262 12680.80 199.80 54777.50 88888.00 2013-09-19 14:06:20.500 262 12680.85 199.80 54777.50 88888.00 2013-09-19 14:06:20.625 262 12680.88 199.80 54777.50 88888.00 2013-09-19 14:06:20.750 262 12680.83 199.80 54777.50 88888.00 2013-09-19 14:06:20.875 262 12680.83 199.80 54777.50 88888.00 2013-09-19 14:06:21.000 262 12680.85 199.80 54777.47 88888.00 2013-09-19 14:06:21.125 262 12680.90 199.80 54777.47 88888.00 2013-09-19 14:06:21.250 262 12680.92 199.78 54777.53 88888.00 2013-09-19 14:06:21.375 262 12680.92 199.78 54777.53 88888.00 2013-09-19 14:06:21.500 262 12680.85 199.78 54777.50 88888.00 2013-09-19 14:06:21.625 262 12680.83 199.78 54777.50 88888.00 2013-09-19 14:06:21.750 262 12680.88 199.78 54777.50 88888.00 2013-09-19 14:06:21.875 262 12680.92 199.75 54777.50 88888.00 2013-09-19 14:06:22.000 262 12680.92 199.75 54777.50 88888.00 2013-09-19 14:06:22.125 262 12680.85 199.75 54777.50 88888.00 2013-09-19 14:06:22.250 262 12680.80 199.75 54777.50 88888.00 2013-09-19 14:06:22.375 262 12680.83 199.72 54777.47 88888.00 2013-09-19 14:06:22.500 262 12680.85 199.72 54777.47 88888.00 2013-09-19 14:06:22.625 262 12680.88 199.72 54777.47 88888.00 2013-09-19 14:06:22.750 262 12680.83 199.72 54777.45 88888.00 2013-09-19 14:06:22.875 262 12680.83 199.75 54777.45 88888.00 2013-09-19 14:06:23.000 262 12680.80 199.72 54777.43 88888.00 2013-09-19 14:06:23.125 262 12680.75 199.72 54777.45 88888.00 2013-09-19 14:06:23.250 262 12680.75 199.70 54777.45 88888.00 2013-09-19 14:06:23.375 262 12680.83 199.72 54777.47 88888.00 2013-09-19 14:06:23.500 262 12680.83 199.70 54777.50 88888.00 2013-09-19 14:06:23.625 262 12680.85 199.68 54777.47 88888.00 2013-09-19 14:06:23.750 262 12680.90 199.70 54777.45 88888.00 2013-09-19 14:06:23.875 262 12680.88 199.70 54777.43 88888.00 2013-09-19 14:06:24.000 262 12680.88 199.70 54777.43 88888.00 2013-09-19 14:06:24.125 262 12680.83 199.70 54777.45 88888.00 2013-09-19 14:06:24.250 262 12680.83 199.68 54777.45 88888.00 2013-09-19 14:06:24.375 262 12680.83 199.70 54777.45 88888.00 2013-09-19 14:06:24.500 262 12680.83 199.68 54777.45 88888.00 2013-09-19 14:06:24.625 262 12680.83 199.68 54777.45 88888.00 2013-09-19 14:06:24.750 262 12680.77 199.65 54777.45 88888.00 2013-09-19 14:06:24.875 262 12680.77 199.68 54777.45 88888.00 2013-09-19 14:06:25.000 262 12680.83 199.65 54777.43 88888.00 2013-09-19 14:06:25.125 262 12680.85 199.65 54777.45 88888.00 2013-09-19 14:06:25.250 262 12680.83 199.65 54777.47 88888.00 2013-09-19 14:06:25.375 262 12680.85 199.65 54777.45 88888.00 2013-09-19 14:06:25.500 262 12680.85 199.65 54777.45 88888.00 2013-09-19 14:06:25.625 262 12680.85 199.65 54777.45 88888.00 2013-09-19 14:06:25.750 262 12680.85 199.65 54777.45 88888.00 2013-09-19 14:06:25.875 262 12680.85 199.62 54777.43 88888.00 2013-09-19 14:06:26.000 262 12680.85 199.65 54777.43 88888.00 2013-09-19 14:06:26.125 262 12680.80 199.62 54777.43 88888.00 2013-09-19 14:06:26.250 262 12680.75 199.60 54777.43 88888.00 2013-09-19 14:06:26.375 262 12680.83 199.62 54777.45 88888.00 2013-09-19 14:06:26.500 262 12680.85 199.60 54777.47 88888.00 2013-09-19 14:06:26.625 262 12680.88 199.65 54777.45 88888.00 2013-09-19 14:06:26.750 262 12680.88 199.62 54777.43 88888.00 2013-09-19 14:06:26.875 262 12680.85 199.60 54777.43 88888.00 2013-09-19 14:06:27.000 262 12680.77 199.62 54777.43 88888.00 2013-09-19 14:06:27.125 262 12680.77 199.60 54777.45 88888.00 2013-09-19 14:06:27.250 262 12680.75 199.60 54777.45 88888.00 2013-09-19 14:06:27.375 262 12680.80 199.60 54777.45 88888.00 2013-09-19 14:06:27.500 262 12680.73 199.57 54777.43 88888.00 2013-09-19 14:06:27.625 262 12680.70 199.57 54777.40 88888.00 2013-09-19 14:06:27.750 262 12680.73 199.57 54777.38 88888.00 2013-09-19 14:06:27.875 262 12680.73 199.57 54777.40 88888.00 2013-09-19 14:06:28.000 262 12680.67 199.60 54777.40 88888.00 2013-09-19 14:06:28.125 262 12680.65 199.57 54777.40 88888.00 2013-09-19 14:06:28.250 262 12680.62 199.53 54777.40 88888.00 2013-09-19 14:06:28.375 262 12680.70 199.53 54777.40 88888.00 2013-09-19 14:06:28.500 262 12680.70 199.53 54777.43 88888.00 2013-09-19 14:06:28.625 262 12680.73 199.53 54777.40 88888.00 2013-09-19 14:06:28.750 262 12680.75 199.53 54777.40 88888.00 2013-09-19 14:06:28.875 262 12680.75 199.53 54777.38 88888.00 2013-09-19 14:06:29.000 262 12680.75 199.53 54777.38 88888.00 2013-09-19 14:06:29.125 262 12680.67 199.53 54777.40 88888.00 2013-09-19 14:06:29.250 262 12680.70 199.53 54777.43 88888.00 2013-09-19 14:06:29.375 262 12680.80 199.50 54777.40 88888.00 2013-09-19 14:06:29.500 262 12680.77 199.53 54777.40 88888.00 2013-09-19 14:06:29.625 262 12680.77 199.55 54777.43 88888.00 2013-09-19 14:06:29.750 262 12680.77 199.53 54777.43 88888.00 2013-09-19 14:06:29.875 262 12680.77 199.53 54777.43 88888.00 2013-09-19 14:06:30.000 262 12680.77 199.47 54777.43 88888.00 2013-09-19 14:06:30.125 262 12680.77 199.50 54777.43 88888.00 2013-09-19 14:06:30.250 262 12680.75 199.50 54777.43 88888.00 2013-09-19 14:06:30.375 262 12680.75 199.53 54777.45 88888.00 2013-09-19 14:06:30.500 262 12680.75 199.53 54777.43 88888.00 2013-09-19 14:06:30.625 262 12680.75 199.50 54777.40 88888.00 2013-09-19 14:06:30.750 262 12680.77 199.47 54777.40 88888.00 2013-09-19 14:06:30.875 262 12680.77 199.45 54777.40 88888.00 2013-09-19 14:06:31.000 262 12680.73 199.47 54777.40 88888.00 2013-09-19 14:06:31.125 262 12680.77 199.47 54777.38 88888.00 2013-09-19 14:06:31.250 262 12680.77 199.43 54777.35 88888.00 2013-09-19 14:06:31.375 262 12680.80 199.45 54777.35 88888.00 2013-09-19 14:06:31.500 262 12680.77 199.45 54777.38 88888.00 2013-09-19 14:06:31.625 262 12680.77 199.45 54777.38 88888.00 2013-09-19 14:06:31.750 262 12680.73 199.45 54777.35 88888.00 2013-09-19 14:06:31.875 262 12680.73 199.45 54777.35 88888.00 2013-09-19 14:06:32.000 262 12680.75 199.45 54777.35 88888.00 2013-09-19 14:06:32.125 262 12680.75 199.45 54777.38 88888.00 2013-09-19 14:06:32.250 262 12680.73 199.43 54777.38 88888.00 2013-09-19 14:06:32.375 262 12680.75 199.43 54777.35 88888.00 2013-09-19 14:06:32.500 262 12680.75 199.40 54777.35 88888.00 2013-09-19 14:06:32.625 262 12680.73 199.40 54777.32 88888.00 2013-09-19 14:06:32.750 262 12680.73 199.40 54777.30 88888.00 2013-09-19 14:06:32.875 262 12680.75 199.38 54777.32 88888.00 2013-09-19 14:06:33.000 262 12680.77 199.40 54777.32 88888.00 2013-09-19 14:06:33.125 262 12680.80 199.43 54777.38 88888.00 2013-09-19 14:06:33.250 262 12680.70 199.40 54777.35 88888.00 2013-09-19 14:06:33.375 262 12680.73 199.43 54777.35 88888.00 2013-09-19 14:06:33.500 262 12680.73 199.43 54777.35 88888.00 2013-09-19 14:06:33.625 262 12680.70 199.43 54777.35 88888.00 2013-09-19 14:06:33.750 262 12680.70 199.43 54777.35 88888.00 2013-09-19 14:06:33.875 262 12680.75 199.43 54777.35 88888.00 2013-09-19 14:06:34.000 262 12680.77 199.38 54777.35 88888.00 2013-09-19 14:06:34.125 262 12680.77 199.38 54777.35 88888.00 2013-09-19 14:06:34.250 262 12680.70 199.35 54777.35 88888.00 2013-09-19 14:06:34.375 262 12680.65 199.35 54777.35 88888.00 2013-09-19 14:06:34.500 262 12680.65 199.38 54777.32 88888.00 2013-09-19 14:06:34.625 262 12680.65 199.38 54777.35 88888.00 2013-09-19 14:06:34.750 262 12680.67 199.38 54777.35 88888.00 2013-09-19 14:06:34.875 262 12680.67 199.35 54777.35 88888.00 2013-09-19 14:06:35.000 262 12680.70 199.35 54777.35 88888.00 2013-09-19 14:06:35.125 262 12680.73 199.32 54777.35 88888.00 2013-09-19 14:06:35.250 262 12680.73 199.30 54777.35 88888.00 2013-09-19 14:06:35.375 262 12680.75 199.32 54777.35 88888.00 2013-09-19 14:06:35.500 262 12680.70 199.35 54777.38 88888.00 2013-09-19 14:06:35.625 262 12680.65 199.32 54777.38 88888.00 2013-09-19 14:06:35.750 262 12680.62 199.32 54777.38 88888.00 2013-09-19 14:06:35.875 262 12680.70 199.35 54777.38 88888.00 2013-09-19 14:06:36.000 262 12680.70 199.35 54777.38 88888.00 2013-09-19 14:06:36.125 262 12680.65 199.32 54777.35 88888.00 2013-09-19 14:06:36.250 262 12680.60 199.30 54777.35 88888.00 2013-09-19 14:06:36.375 262 12680.67 199.32 54777.38 88888.00 2013-09-19 14:06:36.500 262 12680.73 199.32 54777.38 88888.00 2013-09-19 14:06:36.625 262 12680.75 199.32 54777.35 88888.00 2013-09-19 14:06:36.750 262 12680.67 199.32 54777.35 88888.00 2013-09-19 14:06:36.875 262 12680.62 199.30 54777.35 88888.00 2013-09-19 14:06:37.000 262 12680.65 199.30 54777.35 88888.00 2013-09-19 14:06:37.125 262 12680.70 199.30 54777.32 88888.00 2013-09-19 14:06:37.250 262 12680.70 199.28 54777.32 88888.00 2013-09-19 14:06:37.375 262 12680.77 199.32 54777.30 88888.00 2013-09-19 14:06:37.500 262 12680.75 199.30 54777.32 88888.00 2013-09-19 14:06:37.625 262 12680.73 199.30 54777.32 88888.00 2013-09-19 14:06:37.750 262 12680.70 199.30 54777.35 88888.00 2013-09-19 14:06:37.875 262 12680.65 199.28 54777.38 88888.00 2013-09-19 14:06:38.000 262 12680.65 199.25 54777.38 88888.00 2013-09-19 14:06:38.125 262 12680.67 199.28 54777.35 88888.00 2013-09-19 14:06:38.250 262 12680.67 199.28 54777.35 88888.00 2013-09-19 14:06:38.375 262 12680.73 199.28 54777.35 88888.00 2013-09-19 14:06:38.500 262 12680.70 199.25 54777.32 88888.00 2013-09-19 14:06:38.625 262 12680.67 199.25 54777.32 88888.00 2013-09-19 14:06:38.750 262 12680.65 199.25 54777.32 88888.00 2013-09-19 14:06:38.875 262 12680.60 199.28 54777.32 88888.00 2013-09-19 14:06:39.000 262 12680.62 199.28 54777.30 88888.00 2013-09-19 14:06:39.125 262 12680.65 199.25 54777.30 88888.00 2013-09-19 14:06:39.250 262 12680.65 199.25 54777.30 88888.00 2013-09-19 14:06:39.375 262 12680.65 199.25 54777.28 88888.00 2013-09-19 14:06:39.500 262 12680.67 199.28 54777.32 88888.00 2013-09-19 14:06:39.625 262 12680.65 199.30 54777.32 88888.00 2013-09-19 14:06:39.750 262 12680.67 199.28 54777.35 88888.00 2013-09-19 14:06:39.875 262 12680.73 199.28 54777.32 88888.00 2013-09-19 14:06:40.000 262 12680.75 199.25 54777.32 88888.00 2013-09-19 14:06:40.125 262 12680.70 199.25 54777.32 88888.00 2013-09-19 14:06:40.250 262 12680.67 199.28 54777.30 88888.00 2013-09-19 14:06:40.375 262 12680.70 199.28 54777.30 88888.00 2013-09-19 14:06:40.500 262 12680.65 199.25 54777.30 88888.00 2013-09-19 14:06:40.625 262 12680.60 199.28 54777.28 88888.00 2013-09-19 14:06:40.750 262 12680.62 199.25 54777.28 88888.00 2013-09-19 14:06:40.875 262 12680.67 199.25 54777.28 88888.00 2013-09-19 14:06:41.000 262 12680.67 199.25 54777.28 88888.00 2013-09-19 14:06:41.125 262 12680.67 199.25 54777.28 88888.00 2013-09-19 14:06:41.250 262 12680.65 199.22 54777.30 88888.00 2013-09-19 14:06:41.375 262 12680.65 199.25 54777.28 88888.00 2013-09-19 14:06:41.500 262 12680.65 199.22 54777.28 88888.00 2013-09-19 14:06:41.625 262 12680.70 199.22 54777.28 88888.00 2013-09-19 14:06:41.750 262 12680.75 199.22 54777.25 88888.00 2013-09-19 14:06:41.875 262 12680.75 199.22 54777.25 88888.00 2013-09-19 14:06:42.000 262 12680.73 199.22 54777.25 88888.00 2013-09-19 14:06:42.125 262 12680.75 199.22 54777.28 88888.00 2013-09-19 14:06:42.250 262 12680.77 199.20 54777.28 88888.00 2013-09-19 14:06:42.375 262 12680.75 199.20 54777.25 88888.00 2013-09-19 14:06:42.500 262 12680.73 199.22 54777.28 88888.00 2013-09-19 14:06:42.625 262 12680.73 199.22 54777.25 88888.00 2013-09-19 14:06:42.750 262 12680.73 199.22 54777.28 88888.00 2013-09-19 14:06:42.875 262 12680.77 199.25 54777.28 88888.00 2013-09-19 14:06:43.000 262 12680.80 199.22 54777.28 88888.00 2013-09-19 14:06:43.125 262 12680.77 199.22 54777.28 88888.00 2013-09-19 14:06:43.250 262 12680.67 199.20 54777.30 88888.00 2013-09-19 14:06:43.375 262 12680.70 199.20 54777.28 88888.00 2013-09-19 14:06:43.500 262 12680.70 199.20 54777.30 88888.00 2013-09-19 14:06:43.625 262 12680.73 199.20 54777.28 88888.00 2013-09-19 14:06:43.750 262 12680.73 199.20 54777.25 88888.00 2013-09-19 14:06:43.875 262 12680.73 199.20 54777.28 88888.00 2013-09-19 14:06:44.000 262 12680.73 199.20 54777.28 88888.00 2013-09-19 14:06:44.125 262 12680.70 199.22 54777.25 88888.00 2013-09-19 14:06:44.250 262 12680.62 199.20 54777.25 88888.00 2013-09-19 14:06:44.375 262 12680.65 199.18 54777.28 88888.00 2013-09-19 14:06:44.500 262 12680.62 199.18 54777.25 88888.00 2013-09-19 14:06:44.625 262 12680.62 199.18 54777.22 88888.00 2013-09-19 14:06:44.750 262 12680.65 199.18 54777.25 88888.00 2013-09-19 14:06:44.875 262 12680.73 199.18 54777.25 88888.00 2013-09-19 14:06:45.000 262 12680.75 199.15 54777.22 88888.00 2013-09-19 14:06:45.125 262 12680.73 199.18 54777.20 88888.00 2013-09-19 14:06:45.250 262 12680.65 199.15 54777.25 88888.00 2013-09-19 14:06:45.375 262 12680.67 199.18 54777.22 88888.00 2013-09-19 14:06:45.500 262 12680.70 199.18 54777.25 88888.00 2013-09-19 14:06:45.625 262 12680.67 199.18 54777.22 88888.00 2013-09-19 14:06:45.750 262 12680.65 199.20 54777.20 88888.00 2013-09-19 14:06:45.875 262 12680.60 199.20 54777.22 88888.00 2013-09-19 14:06:46.000 262 12680.58 199.20 54777.20 88888.00 2013-09-19 14:06:46.125 262 12680.65 199.20 54777.22 88888.00 2013-09-19 14:06:46.250 262 12680.67 199.18 54777.22 88888.00 2013-09-19 14:06:46.375 262 12680.73 199.20 54777.22 88888.00 2013-09-19 14:06:46.500 262 12680.65 199.18 54777.20 88888.00 2013-09-19 14:06:46.625 262 12680.70 199.15 54777.22 88888.00 2013-09-19 14:06:46.750 262 12680.75 199.18 54777.25 88888.00 2013-09-19 14:06:46.875 262 12680.73 199.18 54777.25 88888.00 2013-09-19 14:06:47.000 262 12680.65 199.18 54777.20 88888.00 2013-09-19 14:06:47.125 262 12680.65 199.15 54777.22 88888.00 2013-09-19 14:06:47.250 262 12680.65 199.12 54777.22 88888.00 2013-09-19 14:06:47.375 262 12680.65 199.15 54777.25 88888.00 2013-09-19 14:06:47.500 262 12680.58 199.18 54777.28 88888.00 2013-09-19 14:06:47.625 262 12680.58 199.15 54777.22 88888.00 2013-09-19 14:06:47.750 262 12680.65 199.15 54777.22 88888.00 2013-09-19 14:06:47.875 262 12680.65 199.15 54777.22 88888.00 2013-09-19 14:06:48.000 262 12680.62 199.12 54777.22 88888.00 2013-09-19 14:06:48.125 262 12680.58 199.12 54777.20 88888.00 2013-09-19 14:06:48.250 262 12680.42 199.12 54777.22 88888.00 2013-09-19 14:06:48.375 262 12680.45 199.12 54777.20 88888.00 2013-09-19 14:06:48.500 262 12680.48 199.15 54777.22 88888.00 2013-09-19 14:06:48.625 262 12680.55 199.15 54777.22 88888.00 2013-09-19 14:06:48.750 262 12680.60 199.15 54777.22 88888.00 2013-09-19 14:06:48.875 262 12680.60 199.15 54777.20 88888.00 2013-09-19 14:06:49.000 262 12680.60 199.15 54777.22 88888.00 2013-09-19 14:06:49.125 262 12680.60 199.12 54777.22 88888.00 2013-09-19 14:06:49.250 262 12680.60 199.10 54777.20 88888.00 2013-09-19 14:06:49.375 262 12680.62 199.12 54777.20 88888.00 2013-09-19 14:06:49.500 262 12680.60 199.15 54777.22 88888.00 2013-09-19 14:06:49.625 262 12680.65 199.15 54777.20 88888.00 2013-09-19 14:06:49.750 262 12680.65 199.12 54777.20 88888.00 2013-09-19 14:06:49.875 262 12680.62 199.12 54777.20 88888.00 2013-09-19 14:06:50.000 262 12680.62 199.12 54777.15 88888.00 2013-09-19 14:06:50.125 262 12680.62 199.10 54777.18 88888.00 2013-09-19 14:06:50.250 262 12680.60 199.10 54777.15 88888.00 2013-09-19 14:06:50.375 262 12680.60 199.15 54777.18 88888.00 2013-09-19 14:06:50.500 262 12680.58 199.15 54777.18 88888.00 2013-09-19 14:06:50.625 262 12680.55 199.12 54777.18 88888.00 2013-09-19 14:06:50.750 262 12680.48 199.10 54777.18 88888.00 2013-09-19 14:06:50.875 262 12680.45 199.12 54777.20 88888.00 2013-09-19 14:06:51.000 262 12680.45 199.12 54777.18 88888.00 2013-09-19 14:06:51.125 262 12680.45 199.12 54777.18 88888.00 2013-09-19 14:06:51.250 262 12680.48 199.10 54777.20 88888.00 2013-09-19 14:06:51.375 262 12680.50 199.12 54777.20 88888.00 2013-09-19 14:06:51.500 262 12680.50 199.12 54777.18 88888.00 2013-09-19 14:06:51.625 262 12680.52 199.10 54777.18 88888.00 2013-09-19 14:06:51.750 262 12680.52 199.10 54777.15 88888.00 2013-09-19 14:06:51.875 262 12680.50 199.12 54777.15 88888.00 2013-09-19 14:06:52.000 262 12680.50 199.10 54777.18 88888.00 2013-09-19 14:06:52.125 262 12680.52 199.10 54777.20 88888.00 2013-09-19 14:06:52.250 262 12680.52 199.07 54777.15 88888.00 2013-09-19 14:06:52.375 262 12680.55 199.10 54777.15 88888.00 2013-09-19 14:06:52.500 262 12680.52 199.12 54777.15 88888.00 2013-09-19 14:06:52.625 262 12680.52 199.12 54777.18 88888.00 2013-09-19 14:06:52.750 262 12680.55 199.10 54777.18 88888.00 2013-09-19 14:06:52.875 262 12680.55 199.07 54777.12 88888.00 2013-09-19 14:06:53.000 262 12680.50 199.07 54777.12 88888.00 2013-09-19 14:06:53.125 262 12680.45 199.10 54777.12 88888.00 2013-09-19 14:06:53.250 262 12680.40 199.05 54777.15 88888.00 2013-09-19 14:06:53.375 262 12680.45 199.07 54777.12 88888.00 2013-09-19 14:06:53.500 262 12680.50 199.05 54777.12 88888.00 2013-09-19 14:06:53.625 262 12680.50 199.07 54777.12 88888.00 2013-09-19 14:06:53.750 262 12680.45 199.07 54777.15 88888.00 2013-09-19 14:06:53.875 262 12680.40 199.07 54777.10 88888.00 2013-09-19 14:06:54.000 262 12680.38 199.10 54777.15 88888.00 2013-09-19 14:06:54.125 262 12680.42 199.10 54777.12 88888.00 2013-09-19 14:06:54.250 262 12680.42 199.07 54777.15 88888.00 2013-09-19 14:06:54.375 262 12680.48 199.10 54777.12 88888.00 2013-09-19 14:06:54.500 262 12680.40 199.07 54777.10 88888.00 2013-09-19 14:06:54.625 262 12680.38 199.05 54777.12 88888.00 2013-09-19 14:06:54.750 262 12680.42 199.07 54777.12 88888.00 2013-09-19 14:06:54.875 262 12680.45 199.07 54777.10 88888.00 2013-09-19 14:06:55.000 262 12680.42 199.05 54777.07 88888.00 2013-09-19 14:06:55.125 262 12680.42 199.05 54777.07 88888.00 2013-09-19 14:06:55.250 262 12680.42 199.03 54777.10 88888.00 2013-09-19 14:06:55.375 262 12680.45 199.03 54777.12 88888.00 2013-09-19 14:06:55.500 262 12680.42 199.05 54777.12 88888.00 2013-09-19 14:06:55.625 262 12680.38 199.05 54777.10 88888.00 2013-09-19 14:06:55.750 262 12680.40 199.05 54777.10 88888.00 2013-09-19 14:06:55.875 262 12680.45 199.05 54777.10 88888.00 2013-09-19 14:06:56.000 262 12680.48 199.07 54777.10 88888.00 2013-09-19 14:06:56.125 262 12680.48 199.05 54777.10 88888.00 2013-09-19 14:06:56.250 262 12680.40 199.00 54777.10 88888.00 2013-09-19 14:06:56.375 262 12680.40 199.05 54777.10 88888.00 2013-09-19 14:06:56.500 262 12680.38 199.07 54777.10 88888.00 2013-09-19 14:06:56.625 262 12680.38 199.05 54777.10 88888.00 2013-09-19 14:06:56.750 262 12680.40 199.05 54777.07 88888.00 2013-09-19 14:06:56.875 262 12680.40 199.07 54777.07 88888.00 2013-09-19 14:06:57.000 262 12680.40 199.05 54777.07 88888.00 2013-09-19 14:06:57.125 262 12680.40 199.03 54777.10 88888.00 2013-09-19 14:06:57.250 262 12680.38 199.03 54777.12 88888.00 2013-09-19 14:06:57.375 262 12680.42 199.03 54777.07 88888.00 2013-09-19 14:06:57.500 262 12680.42 199.05 54777.10 88888.00 2013-09-19 14:06:57.625 262 12680.42 199.07 54777.10 88888.00 2013-09-19 14:06:57.750 262 12680.38 199.05 54777.10 88888.00 2013-09-19 14:06:57.875 262 12680.40 199.03 54777.10 88888.00 2013-09-19 14:06:58.000 262 12680.48 199.03 54777.10 88888.00 2013-09-19 14:06:58.125 262 12680.52 199.05 54777.10 88888.00 2013-09-19 14:06:58.250 262 12680.45 199.03 54777.07 88888.00 2013-09-19 14:06:58.375 262 12680.42 199.03 54777.07 88888.00 2013-09-19 14:06:58.500 262 12680.40 199.03 54777.07 88888.00 2013-09-19 14:06:58.625 262 12680.42 199.05 54777.07 88888.00 2013-09-19 14:06:58.750 262 12680.42 199.05 54777.07 88888.00 2013-09-19 14:06:58.875 262 12680.45 199.03 54777.10 88888.00 2013-09-19 14:06:59.000 262 12680.42 199.00 54777.07 88888.00 2013-09-19 14:06:59.125 262 12680.48 199.00 54777.10 88888.00 2013-09-19 14:06:59.250 262 12680.45 199.00 54777.10 88888.00 2013-09-19 14:06:59.375 262 12680.38 199.03 54777.10 88888.00 2013-09-19 14:06:59.500 262 12680.30 199.05 54777.10 88888.00 2013-09-19 14:06:59.625 262 12680.35 199.03 54777.10 88888.00 2013-09-19 14:06:59.750 262 12680.42 199.03 54777.10 88888.00 2013-09-19 14:06:59.875 262 12680.42 199.00 54777.10 88888.00 2013-09-19 14:07:00.000 262 12680.42 199.03 54777.10 88888.00 2013-09-19 14:07:00.125 262 12680.40 199.03 54777.10 88888.00 2013-09-19 14:07:00.250 262 12680.42 199.00 54777.10 88888.00 2013-09-19 14:07:00.375 262 12680.40 199.00 54777.07 88888.00 2013-09-19 14:07:00.500 262 12680.30 199.00 54777.07 88888.00 2013-09-19 14:07:00.625 262 12680.35 198.97 54777.07 88888.00 2013-09-19 14:07:00.750 262 12680.40 199.00 54777.05 88888.00 2013-09-19 14:07:00.875 262 12680.38 199.00 54777.07 88888.00 2013-09-19 14:07:01.000 262 12680.35 198.97 54777.07 88888.00 2013-09-19 14:07:01.125 262 12680.38 199.00 54777.07 88888.00 2013-09-19 14:07:01.250 262 12680.40 199.00 54777.05 88888.00 2013-09-19 14:07:01.375 262 12680.35 199.03 54777.05 88888.00 2013-09-19 14:07:01.500 262 12680.27 199.05 54777.07 88888.00 2013-09-19 14:07:01.625 262 12680.25 199.03 54777.07 88888.00 2013-09-19 14:07:01.750 262 12680.30 199.03 54777.07 88888.00 2013-09-19 14:07:01.875 262 12680.33 199.03 54777.07 88888.00 2013-09-19 14:07:02.000 262 12680.35 199.00 54777.07 88888.00 2013-09-19 14:07:02.125 262 12680.30 199.00 54777.05 88888.00 2013-09-19 14:07:02.250 262 12680.30 199.00 54777.07 88888.00 2013-09-19 14:07:02.375 262 12680.40 199.00 54777.05 88888.00 2013-09-19 14:07:02.500 262 12680.38 199.00 54777.07 88888.00 2013-09-19 14:07:02.625 262 12680.35 199.00 54777.05 88888.00 2013-09-19 14:07:02.750 262 12680.27 199.00 54777.05 88888.00 2013-09-19 14:07:02.875 262 12680.27 199.03 54777.05 88888.00 2013-09-19 14:07:03.000 262 12680.30 199.03 54777.07 88888.00 2013-09-19 14:07:03.125 262 12680.27 199.03 54777.05 88888.00 2013-09-19 14:07:03.250 262 12680.23 199.00 54777.05 88888.00 2013-09-19 14:07:03.375 262 12680.25 199.03 54777.05 88888.00 2013-09-19 14:07:03.500 262 12680.25 199.03 54777.07 88888.00 2013-09-19 14:07:03.625 262 12680.35 199.05 54777.05 88888.00 2013-09-19 14:07:03.750 262 12680.35 199.05 54777.05 88888.00 2013-09-19 14:07:03.875 262 12680.30 199.03 54777.03 88888.00 2013-09-19 14:07:04.000 262 12680.25 199.03 54777.05 88888.00 2013-09-19 14:07:04.125 262 12680.20 199.03 54777.05 88888.00 2013-09-19 14:07:04.250 262 12680.23 199.00 54777.10 88888.00 2013-09-19 14:07:04.375 262 12680.30 198.97 54777.07 88888.00 2013-09-19 14:07:04.500 262 12680.30 199.00 54777.05 88888.00 2013-09-19 14:07:04.625 262 12680.30 199.00 54777.03 88888.00 2013-09-19 14:07:04.750 262 12680.35 199.03 54777.03 88888.00 2013-09-19 14:07:04.875 262 12680.30 199.03 54777.03 88888.00 2013-09-19 14:07:05.000 262 12680.23 199.00 54777.05 88888.00 2013-09-19 14:07:05.125 262 12680.25 199.00 54777.05 88888.00 2013-09-19 14:07:05.250 262 12680.27 198.97 54777.05 88888.00 2013-09-19 14:07:05.375 262 12680.35 199.00 54777.05 88888.00 2013-09-19 14:07:05.500 262 12680.35 199.00 54777.00 88888.00 2013-09-19 14:07:05.625 262 12680.30 198.95 54777.00 88888.00 2013-09-19 14:07:05.750 262 12680.25 198.97 54777.00 88888.00 2013-09-19 14:07:05.875 262 12680.27 198.97 54777.03 88888.00 2013-09-19 14:07:06.000 262 12680.27 199.00 54777.00 88888.00 2013-09-19 14:07:06.125 262 12680.33 199.00 54777.03 88888.00 2013-09-19 14:07:06.250 262 12680.33 198.97 54777.03 88888.00 2013-09-19 14:07:06.375 262 12680.38 199.00 54777.03 88888.00 2013-09-19 14:07:06.500 262 12680.35 199.00 54777.05 88888.00 2013-09-19 14:07:06.625 262 12680.30 199.00 54777.05 88888.00 2013-09-19 14:07:06.750 262 12680.27 199.00 54777.03 88888.00 2013-09-19 14:07:06.875 262 12680.20 199.00 54777.03 88888.00 2013-09-19 14:07:07.000 262 12680.20 199.00 54776.97 88888.00 2013-09-19 14:07:07.125 262 12680.27 199.00 54777.00 88888.00 2013-09-19 14:07:07.250 262 12680.23 199.00 54777.00 88888.00 2013-09-19 14:07:07.375 262 12680.27 199.03 54777.00 88888.00 2013-09-19 14:07:07.500 262 12680.27 199.03 54777.00 88888.00 2013-09-19 14:07:07.625 262 12680.33 199.03 54776.97 88888.00 2013-09-19 14:07:07.750 262 12680.30 199.00 54777.00 88888.00 2013-09-19 14:07:07.875 262 12680.25 199.00 54777.00 88888.00 2013-09-19 14:07:08.000 262 12680.20 198.97 54777.00 88888.00 2013-09-19 14:07:08.125 262 12680.20 199.00 54777.00 88888.00 2013-09-19 14:07:08.250 262 12680.20 198.95 54777.00 88888.00 2013-09-19 14:07:08.375 262 12680.23 198.97 54777.03 88888.00 2013-09-19 14:07:08.500 262 12680.25 198.97 54777.00 88888.00 2013-09-19 14:07:08.625 262 12680.25 198.97 54776.97 88888.00 2013-09-19 14:07:08.750 262 12680.25 198.97 54776.97 88888.00 2013-09-19 14:07:08.875 262 12680.27 199.00 54776.97 88888.00 2013-09-19 14:07:09.000 262 12680.25 198.97 54776.95 88888.00 2013-09-19 14:07:09.125 262 12680.25 198.97 54776.95 88888.00 2013-09-19 14:07:09.250 262 12680.23 198.95 54776.97 88888.00 2013-09-19 14:07:09.375 262 12680.25 198.95 54776.97 88888.00 2013-09-19 14:07:09.500 262 12680.25 198.97 54776.97 88888.00 2013-09-19 14:07:09.625 262 12680.23 198.97 54777.00 88888.00 2013-09-19 14:07:09.750 262 12680.23 198.97 54777.00 88888.00 2013-09-19 14:07:09.875 262 12680.23 199.00 54777.00 88888.00 2013-09-19 14:07:10.000 262 12680.23 198.97 54777.00 88888.00 2013-09-19 14:07:10.125 262 12680.23 199.00 54777.00 88888.00 2013-09-19 14:07:10.250 262 12680.17 198.95 54776.97 88888.00 2013-09-19 14:07:10.375 262 12680.15 198.97 54776.95 88888.00 2013-09-19 14:07:10.500 262 12680.20 198.97 54776.95 88888.00 2013-09-19 14:07:10.625 262 12680.20 199.00 54776.97 88888.00 2013-09-19 14:07:10.750 262 12680.20 198.95 54776.97 88888.00 2013-09-19 14:07:10.875 262 12680.17 198.95 54776.97 88888.00 2013-09-19 14:07:11.000 262 12680.17 199.00 54776.95 88888.00 2013-09-19 14:07:11.125 262 12680.17 199.00 54776.97 88888.00 2013-09-19 14:07:11.250 262 12680.17 198.95 54776.95 88888.00 2013-09-19 14:07:11.375 262 12680.15 198.95 54776.95 88888.00 2013-09-19 14:07:11.500 262 12680.17 198.95 54776.95 88888.00 2013-09-19 14:07:11.625 262 12680.17 198.97 54776.97 88888.00 2013-09-19 14:07:11.750 262 12680.15 198.97 54776.95 88888.00 2013-09-19 14:07:11.875 262 12680.10 198.97 54776.95 88888.00 2013-09-19 14:07:12.000 262 12680.10 198.97 54776.95 88888.00 2013-09-19 14:07:12.125 262 12680.17 198.97 54776.95 88888.00 2013-09-19 14:07:12.250 262 12680.20 198.97 54776.95 88888.00 2013-09-19 14:07:12.375 262 12680.20 199.03 54777.00 88888.00 2013-09-19 14:07:12.500 262 12680.10 199.03 54776.97 88888.00 2013-09-19 14:07:12.625 262 12680.15 199.03 54776.95 88888.00 2013-09-19 14:07:12.750 262 12680.17 199.03 54776.95 88888.00 2013-09-19 14:07:12.875 262 12680.10 199.00 54776.95 88888.00 2013-09-19 14:07:13.000 262 12680.10 198.95 54776.95 88888.00 2013-09-19 14:07:13.125 262 12680.20 198.95 54776.95 88888.00 2013-09-19 14:07:13.250 262 12680.15 198.97 54776.95 88888.00 2013-09-19 14:07:13.375 262 12680.10 198.97 54776.93 88888.00 2013-09-19 14:07:13.500 262 12680.08 198.97 54776.95 88888.00 2013-09-19 14:07:13.625 262 12680.12 198.97 54776.97 88888.00 2013-09-19 14:07:13.750 262 12680.10 199.03 54776.95 88888.00 2013-09-19 14:07:13.875 262 12680.00 198.97 54776.93 88888.00 2013-09-19 14:07:14.000 262 12679.95 198.95 54776.88 88888.00 2013-09-19 14:07:14.125 262 12680.00 198.95 54776.90 88888.00 2013-09-19 14:07:14.250 262 12680.02 198.95 54776.93 88888.00 2013-09-19 14:07:14.375 262 12680.02 198.97 54776.93 88888.00 2013-09-19 14:07:14.500 262 12680.00 198.95 54776.90 88888.00 2013-09-19 14:07:14.625 262 12680.02 198.97 54776.90 88888.00 2013-09-19 14:07:14.750 262 12680.00 198.97 54776.90 88888.00 2013-09-19 14:07:14.875 262 12680.02 198.97 54776.90 88888.00 2013-09-19 14:07:15.000 262 12680.05 198.97 54776.93 88888.00 2013-09-19 14:07:15.125 262 12680.05 199.00 54776.93 88888.00 2013-09-19 14:07:15.250 262 12680.00 199.00 54776.93 88888.00 2013-09-19 14:07:15.375 262 12680.02 199.00 54776.90 88888.00 2013-09-19 14:07:15.500 262 12680.05 198.97 54776.93 88888.00 2013-09-19 14:07:15.625 262 12680.10 198.97 54776.93 88888.00 2013-09-19 14:07:15.750 262 12680.10 198.97 54776.93 88888.00 2013-09-19 14:07:15.875 262 12680.00 198.93 54776.90 88888.00 2013-09-19 14:07:16.000 262 12679.98 198.93 54776.90 88888.00 2013-09-19 14:07:16.125 262 12680.00 198.97 54776.95 88888.00 2013-09-19 14:07:16.250 262 12680.08 199.03 54776.95 88888.00 2013-09-19 14:07:16.375 262 12680.08 199.03 54776.93 88888.00 2013-09-19 14:07:16.500 262 12680.02 198.97 54776.90 88888.00 2013-09-19 14:07:16.625 262 12679.98 198.95 54776.88 88888.00 2013-09-19 14:07:16.750 262 12680.02 199.00 54776.93 88888.00 2013-09-19 14:07:16.875 262 12680.02 199.00 54776.88 88888.00 2013-09-19 14:07:17.000 262 12680.02 198.97 54776.88 88888.00 2013-09-19 14:07:17.125 262 12680.08 198.97 54776.90 88888.00 2013-09-19 14:07:17.250 262 12680.05 198.95 54776.90 88888.00 2013-09-19 14:07:17.375 262 12680.02 198.95 54776.88 88888.00 2013-09-19 14:07:17.500 262 12680.00 198.95 54776.90 88888.00 2013-09-19 14:07:17.625 262 12679.98 198.95 54776.90 88888.00 2013-09-19 14:07:17.750 262 12679.92 198.97 54776.90 88888.00 2013-09-19 14:07:17.875 262 12679.90 198.97 54776.90 88888.00 2013-09-19 14:07:18.000 262 12679.92 198.97 54776.90 88888.00 2013-09-19 14:07:18.125 262 12679.95 198.97 54776.90 88888.00 2013-09-19 14:07:18.250 262 12679.90 198.97 54776.90 88888.00 2013-09-19 14:07:18.375 262 12679.90 199.00 54776.93 88888.00 2013-09-19 14:07:18.500 262 12679.90 198.97 54776.90 88888.00 2013-09-19 14:07:18.625 262 12679.90 198.97 54776.90 88888.00 2013-09-19 14:07:18.750 262 12679.95 198.95 54776.90 88888.00 2013-09-19 14:07:18.875 262 12679.92 198.95 54776.90 88888.00 2013-09-19 14:07:19.000 262 12679.92 198.95 54776.90 88888.00 2013-09-19 14:07:19.125 262 12679.92 198.97 54776.93 88888.00 2013-09-19 14:07:19.250 262 12679.88 198.95 54776.88 88888.00 2013-09-19 14:07:19.375 262 12679.80 198.93 54776.88 88888.00 2013-09-19 14:07:19.500 262 12679.83 198.93 54776.88 88888.00 2013-09-19 14:07:19.625 262 12679.88 198.93 54776.88 88888.00 2013-09-19 14:07:19.750 262 12679.95 198.97 54776.90 88888.00 2013-09-19 14:07:19.875 262 12679.90 198.97 54776.90 88888.00 2013-09-19 14:07:20.000 262 12679.90 198.97 54776.90 88888.00 2013-09-19 14:07:20.125 262 12679.88 198.97 54776.90 88888.00 2013-09-19 14:07:20.250 262 12679.88 198.95 54776.90 88888.00 2013-09-19 14:07:20.375 262 12679.88 199.03 54776.88 88888.00 2013-09-19 14:07:20.500 262 12679.83 198.97 54776.88 88888.00 2013-09-19 14:07:20.625 262 12679.80 198.95 54776.88 88888.00 2013-09-19 14:07:20.750 262 12679.85 198.95 54776.88 88888.00 2013-09-19 14:07:20.875 262 12679.85 198.97 54776.88 88888.00 2013-09-19 14:07:21.000 262 12679.77 198.97 54776.88 88888.00 2013-09-19 14:07:21.125 262 12679.75 198.93 54776.88 88888.00 2013-09-19 14:07:21.250 262 12679.75 198.95 54776.90 88888.00 2013-09-19 14:07:21.375 262 12679.77 198.95 54776.90 88888.00 2013-09-19 14:07:21.500 262 12679.75 198.95 54776.88 88888.00 2013-09-19 14:07:21.625 262 12679.80 198.90 54776.88 88888.00 2013-09-19 14:07:21.750 262 12679.83 198.95 54776.85 88888.00 2013-09-19 14:07:21.875 262 12679.77 198.93 54776.85 88888.00 2013-09-19 14:07:22.000 262 12679.73 198.90 54776.82 88888.00 2013-09-19 14:07:22.125 262 12679.75 198.93 54776.85 88888.00 2013-09-19 14:07:22.250 262 12679.77 198.95 54776.85 88888.00 2013-09-19 14:07:22.375 262 12679.83 198.95 54776.90 88888.00 2013-09-19 14:07:22.500 262 12679.83 198.97 54776.90 88888.00 2013-09-19 14:07:22.625 262 12679.83 198.97 54776.88 88888.00 2013-09-19 14:07:22.750 262 12679.77 199.00 54776.88 88888.00 2013-09-19 14:07:22.875 262 12679.73 198.97 54776.88 88888.00 2013-09-19 14:07:23.000 262 12679.75 198.93 54776.82 88888.00 2013-09-19 14:07:23.125 262 12679.73 198.95 54776.82 88888.00 2013-09-19 14:07:23.250 262 12679.75 198.95 54776.88 88888.00 2013-09-19 14:07:23.375 262 12679.77 198.97 54776.88 88888.00 2013-09-19 14:07:23.500 262 12679.80 198.95 54776.85 88888.00 2013-09-19 14:07:23.625 262 12679.83 198.95 54776.85 88888.00 2013-09-19 14:07:23.750 262 12679.80 198.97 54776.85 88888.00 2013-09-19 14:07:23.875 262 12679.88 198.97 54776.85 88888.00 2013-09-19 14:07:24.000 262 12679.83 198.97 54776.85 88888.00 2013-09-19 14:07:24.125 262 12679.80 198.95 54776.88 88888.00 2013-09-19 14:07:24.250 262 12679.75 198.95 54776.85 88888.00 2013-09-19 14:07:24.375 262 12679.77 198.95 54776.82 88888.00 2013-09-19 14:07:24.500 262 12679.77 198.93 54776.82 88888.00 2013-09-19 14:07:24.625 262 12679.73 198.90 54776.82 88888.00 2013-09-19 14:07:24.750 262 12679.70 198.90 54776.82 88888.00 2013-09-19 14:07:24.875 262 12679.70 198.93 54776.85 88888.00 2013-09-19 14:07:25.000 262 12679.70 198.93 54776.85 88888.00 2013-09-19 14:07:25.125 262 12679.67 198.97 54776.82 88888.00 2013-09-19 14:07:25.250 262 12679.67 198.97 54776.82 88888.00 2013-09-19 14:07:25.375 262 12679.67 198.95 54776.82 88888.00 2013-09-19 14:07:25.500 262 12679.70 198.93 54776.85 88888.00 2013-09-19 14:07:25.625 262 12679.67 198.90 54776.82 88888.00 2013-09-19 14:07:25.750 262 12679.73 198.93 54776.85 88888.00 2013-09-19 14:07:25.875 262 12679.73 198.95 54776.82 88888.00 2013-09-19 14:07:26.000 262 12679.67 198.95 54776.82 88888.00 2013-09-19 14:07:26.125 262 12679.73 198.95 54776.82 88888.00 2013-09-19 14:07:26.250 262 12679.77 198.93 54776.82 88888.00 2013-09-19 14:07:26.375 262 12679.73 198.93 54776.82 88888.00 2013-09-19 14:07:26.500 262 12679.73 198.93 54776.82 88888.00 2013-09-19 14:07:26.625 262 12679.73 198.95 54776.80 88888.00 2013-09-19 14:07:26.750 262 12679.73 198.93 54776.82 88888.00 2013-09-19 14:07:26.875 262 12679.75 198.93 54776.82 88888.00 2013-09-19 14:07:27.000 262 12679.67 198.90 54776.80 88888.00 2013-09-19 14:07:27.125 262 12679.65 198.95 54776.82 88888.00 2013-09-19 14:07:27.250 262 12679.73 198.93 54776.80 88888.00 2013-09-19 14:07:27.375 262 12679.70 198.93 54776.78 88888.00 2013-09-19 14:07:27.500 262 12679.70 198.93 54776.78 88888.00 2013-09-19 14:07:27.625 262 12679.65 198.93 54776.80 88888.00 2013-09-19 14:07:27.750 262 12679.67 198.93 54776.80 88888.00 2013-09-19 14:07:27.875 262 12679.73 198.93 54776.80 88888.00 2013-09-19 14:07:28.000 262 12679.75 198.90 54776.75 88888.00 2013-09-19 14:07:28.125 262 12679.77 198.93 54776.78 88888.00 2013-09-19 14:07:28.250 262 12679.73 198.90 54776.78 88888.00 2013-09-19 14:07:28.375 262 12679.77 198.93 54776.78 88888.00 2013-09-19 14:07:28.500 262 12679.73 198.95 54776.78 88888.00 2013-09-19 14:07:28.625 262 12679.67 198.95 54776.78 88888.00 2013-09-19 14:07:28.750 262 12679.67 198.95 54776.78 88888.00 2013-09-19 14:07:28.875 262 12679.73 198.95 54776.78 88888.00 2013-09-19 14:07:29.000 262 12679.62 198.95 54776.75 88888.00 2013-09-19 14:07:29.125 262 12679.58 198.93 54776.80 88888.00 2013-09-19 14:07:29.250 262 12679.58 198.95 54776.82 88888.00 2013-09-19 14:07:29.375 262 12679.67 198.97 54776.80 88888.00 2013-09-19 14:07:29.500 262 12679.67 198.95 54776.80 88888.00 2013-09-19 14:07:29.625 262 12679.62 198.93 54776.78 88888.00 2013-09-19 14:07:29.750 262 12679.60 198.93 54776.78 88888.00 2013-09-19 14:07:29.875 262 12679.55 198.95 54776.78 88888.00 2013-09-19 14:07:30.000 262 12679.60 198.97 54776.78 88888.00 2013-09-19 14:07:30.125 262 12679.65 198.97 54776.78 88888.00 2013-09-19 14:07:30.250 262 12679.65 198.95 54776.78 88888.00 2013-09-19 14:07:30.375 262 12679.62 198.95 54776.78 88888.00 2013-09-19 14:07:30.500 262 12679.65 198.93 54776.78 88888.00 2013-09-19 14:07:30.625 262 12679.67 198.93 54776.75 88888.00 2013-09-19 14:07:30.750 262 12679.65 198.95 54776.78 88888.00 2013-09-19 14:07:30.875 262 12679.65 199.00 54776.80 88888.00 2013-09-19 14:07:31.000 262 12679.60 198.97 54776.78 88888.00 2013-09-19 14:07:31.125 262 12679.55 198.95 54776.78 88888.00 2013-09-19 14:07:31.250 262 12679.55 198.97 54776.75 88888.00 2013-09-19 14:07:31.375 262 12679.55 199.00 54776.75 88888.00 2013-09-19 14:07:31.500 262 12679.52 199.00 54776.75 88888.00 2013-09-19 14:07:31.625 262 12679.55 198.97 54776.75 88888.00 2013-09-19 14:07:31.750 262 12679.60 198.95 54776.75 88888.00 2013-09-19 14:07:31.875 262 12679.58 198.97 54776.75 88888.00 2013-09-19 14:07:32.000 262 12679.52 198.95 54776.75 88888.00 2013-09-19 14:07:32.125 262 12679.55 198.97 54776.75 88888.00 2013-09-19 14:07:32.250 262 12679.60 198.97 54776.78 88888.00 2013-09-19 14:07:32.375 262 12679.65 199.00 54776.78 88888.00 2013-09-19 14:07:32.500 262 12679.62 199.00 54776.78 88888.00 2013-09-19 14:07:32.625 262 12679.52 198.97 54776.78 88888.00 2013-09-19 14:07:32.750 262 12679.52 198.97 54776.78 88888.00 2013-09-19 14:07:32.875 262 12679.55 198.97 54776.75 88888.00 2013-09-19 14:07:33.000 262 12679.52 198.97 54776.72 88888.00 2013-09-19 14:07:33.125 262 12679.58 199.00 54776.72 88888.00 2013-09-19 14:07:33.250 262 12679.55 198.97 54776.70 88888.00 2013-09-19 14:07:33.375 262 12679.58 198.97 54776.70 88888.00 2013-09-19 14:07:33.500 262 12679.65 198.97 54776.72 88888.00 2013-09-19 14:07:33.625 262 12679.60 199.00 54776.72 88888.00 2013-09-19 14:07:33.750 262 12679.52 198.97 54776.72 88888.00 2013-09-19 14:07:33.875 262 12679.52 198.97 54776.72 88888.00 2013-09-19 14:07:34.000 262 12679.58 198.97 54776.70 88888.00 2013-09-19 14:07:34.125 262 12679.55 198.97 54776.72 88888.00 2013-09-19 14:07:34.250 262 12679.55 198.95 54776.72 88888.00 2013-09-19 14:07:34.375 262 12679.62 198.97 54776.75 88888.00 2013-09-19 14:07:34.500 262 12679.60 198.97 54776.75 88888.00 2013-09-19 14:07:34.625 262 12679.58 198.97 54776.72 88888.00 2013-09-19 14:07:34.750 262 12679.60 198.97 54776.70 88888.00 2013-09-19 14:07:34.875 262 12679.62 199.00 54776.70 88888.00 2013-09-19 14:07:35.000 262 12679.60 198.97 54776.70 88888.00 2013-09-19 14:07:35.125 262 12679.60 199.00 54776.72 88888.00 2013-09-19 14:07:35.250 262 12679.58 199.00 54776.72 88888.00 2013-09-19 14:07:35.375 262 12679.55 199.00 54776.70 88888.00 2013-09-19 14:07:35.500 262 12679.48 199.00 54776.68 88888.00 2013-09-19 14:07:35.625 262 12679.52 199.00 54776.70 88888.00 2013-09-19 14:07:35.750 262 12679.60 199.03 54776.70 88888.00 2013-09-19 14:07:35.875 262 12679.60 199.03 54776.72 88888.00 2013-09-19 14:07:36.000 262 12679.52 199.03 54776.70 88888.00 2013-09-19 14:07:36.125 262 12679.55 199.00 54776.70 88888.00 2013-09-19 14:07:36.250 262 12679.50 199.00 54776.70 88888.00 2013-09-19 14:07:36.375 262 12679.48 198.97 54776.68 88888.00 2013-09-19 14:07:36.500 262 12679.45 199.00 54776.68 88888.00 2013-09-19 14:07:36.625 262 12679.45 199.00 54776.70 88888.00 2013-09-19 14:07:36.750 262 12679.48 199.00 54776.70 88888.00 2013-09-19 14:07:36.875 262 12679.40 199.00 54776.68 88888.00 2013-09-19 14:07:37.000 262 12679.40 199.03 54776.65 88888.00 2013-09-19 14:07:37.125 262 12679.50 199.05 54776.68 88888.00 2013-09-19 14:07:37.250 262 12679.52 199.03 54776.68 88888.00 2013-09-19 14:07:37.375 262 12679.55 199.03 54776.68 88888.00 2013-09-19 14:07:37.500 262 12679.48 199.00 54776.70 88888.00 2013-09-19 14:07:37.625 262 12679.48 199.03 54776.68 88888.00 2013-09-19 14:07:37.750 262 12679.50 199.05 54776.68 88888.00 2013-09-19 14:07:37.875 262 12679.48 199.03 54776.68 88888.00 2013-09-19 14:07:38.000 262 12679.38 199.03 54776.65 88888.00 2013-09-19 14:07:38.125 262 12679.38 199.03 54776.68 88888.00 2013-09-19 14:07:38.250 262 12679.40 199.03 54776.70 88888.00 2013-09-19 14:07:38.375 262 12679.52 199.05 54776.70 88888.00 2013-09-19 14:07:38.500 262 12679.52 199.07 54776.70 88888.00 2013-09-19 14:07:38.625 262 12679.50 199.05 54776.72 88888.00 2013-09-19 14:07:38.750 262 12679.48 199.05 54776.70 88888.00 2013-09-19 14:07:38.875 262 12679.48 199.05 54776.68 88888.00 2013-09-19 14:07:39.000 262 12679.48 199.03 54776.68 88888.00 2013-09-19 14:07:39.125 262 12679.52 199.03 54776.68 88888.00 2013-09-19 14:07:39.250 262 12679.45 199.03 54776.68 88888.00 2013-09-19 14:07:39.375 262 12679.40 199.05 54776.68 88888.00 2013-09-19 14:07:39.500 262 12679.42 199.07 54776.65 88888.00 2013-09-19 14:07:39.625 262 12679.40 199.07 54776.68 88888.00 2013-09-19 14:07:39.750 262 12679.42 199.07 54776.65 88888.00 2013-09-19 14:07:39.875 262 12679.45 199.07 54776.68 88888.00 2013-09-19 14:07:40.000 262 12679.48 199.07 54776.65 88888.00 2013-09-19 14:07:40.125 262 12679.52 199.10 54776.65 88888.00 2013-09-19 14:07:40.250 262 12679.50 199.05 54776.62 88888.00 2013-09-19 14:07:40.375 262 12679.40 199.07 54776.62 88888.00 2013-09-19 14:07:40.500 262 12679.35 199.10 54776.68 88888.00 2013-09-19 14:07:40.625 262 12679.40 199.10 54776.68 88888.00 2013-09-19 14:07:40.750 262 12679.42 199.10 54776.65 88888.00 2013-09-19 14:07:40.875 262 12679.42 199.10 54776.65 88888.00 2013-09-19 14:07:41.000 262 12679.42 199.10 54776.65 88888.00 2013-09-19 14:07:41.125 262 12679.48 199.10 54776.62 88888.00 2013-09-19 14:07:41.250 262 12679.45 199.07 54776.65 88888.00 2013-09-19 14:07:41.375 262 12679.45 199.07 54776.65 88888.00 2013-09-19 14:07:41.500 262 12679.42 199.10 54776.65 88888.00 2013-09-19 14:07:41.625 262 12679.38 199.10 54776.65 88888.00 2013-09-19 14:07:41.750 262 12679.40 199.10 54776.68 88888.00 2013-09-19 14:07:41.875 262 12679.45 199.12 54776.65 88888.00 2013-09-19 14:07:42.000 262 12679.42 199.12 54776.62 88888.00 2013-09-19 14:07:42.125 262 12679.45 199.12 54776.65 88888.00 2013-09-19 14:07:42.250 262 12679.38 199.10 54776.65 88888.00 2013-09-19 14:07:42.375 262 12679.38 199.12 54776.65 88888.00 2013-09-19 14:07:42.500 262 12679.40 199.15 54776.65 88888.00 2013-09-19 14:07:42.625 262 12679.38 199.12 54776.65 88888.00 2013-09-19 14:07:42.750 262 12679.30 199.10 54776.65 88888.00 2013-09-19 14:07:42.875 262 12679.33 199.12 54776.65 88888.00 2013-09-19 14:07:43.000 262 12679.35 199.12 54776.65 88888.00 2013-09-19 14:07:43.125 262 12679.38 199.15 54776.65 88888.00 2013-09-19 14:07:43.250 262 12679.38 199.15 54776.62 88888.00 2013-09-19 14:07:43.375 262 12679.38 199.15 54776.60 88888.00 2013-09-19 14:07:43.500 262 12679.35 199.15 54776.60 88888.00 2013-09-19 14:07:43.625 262 12679.33 199.15 54776.62 88888.00 2013-09-19 14:07:43.750 262 12679.30 199.15 54776.60 88888.00 2013-09-19 14:07:43.875 262 12679.27 199.12 54776.57 88888.00 2013-09-19 14:07:44.000 262 12679.27 199.15 54776.60 88888.00 2013-09-19 14:07:44.125 262 12679.27 199.15 54776.60 88888.00 2013-09-19 14:07:44.250 262 12679.20 199.15 54776.62 88888.00 2013-09-19 14:07:44.375 262 12679.27 199.18 54776.60 88888.00 2013-09-19 14:07:44.500 262 12679.30 199.15 54776.57 88888.00 2013-09-19 14:07:44.625 262 12679.30 199.15 54776.60 88888.00 2013-09-19 14:07:44.750 262 12679.38 199.15 54776.60 88888.00 2013-09-19 14:07:44.875 262 12679.35 199.12 54776.57 88888.00 2013-09-19 14:07:45.000 262 12679.33 199.12 54776.57 88888.00 2013-09-19 14:07:45.125 262 12679.35 199.15 54776.57 88888.00 2013-09-19 14:07:45.250 262 12679.35 199.15 54776.62 88888.00 2013-09-19 14:07:45.375 262 12679.35 199.15 54776.60 88888.00 2013-09-19 14:07:45.500 262 12679.33 199.12 54776.55 88888.00 2013-09-19 14:07:45.625 262 12679.30 199.12 54776.55 88888.00 2013-09-19 14:07:45.750 262 12679.30 199.15 54776.55 88888.00 2013-09-19 14:07:45.875 262 12679.35 199.15 54776.57 88888.00 2013-09-19 14:07:46.000 262 12679.30 199.18 54776.57 88888.00 2013-09-19 14:07:46.125 262 12679.30 199.18 54776.57 88888.00 2013-09-19 14:07:46.250 262 12679.25 199.12 54776.60 88888.00 2013-09-19 14:07:46.375 262 12679.27 199.15 54776.57 88888.00 2013-09-19 14:07:46.500 262 12679.23 199.15 54776.55 88888.00 2013-09-19 14:07:46.625 262 12679.25 199.15 54776.55 88888.00 2013-09-19 14:07:46.750 262 12679.27 199.12 54776.55 88888.00 2013-09-19 14:07:46.875 262 12679.35 199.15 54776.55 88888.00 2013-09-19 14:07:47.000 262 12679.38 199.15 54776.55 88888.00 2013-09-19 14:07:47.125 262 12679.35 199.18 54776.57 88888.00 2013-09-19 14:07:47.250 262 12679.33 199.15 54776.55 88888.00 2013-09-19 14:07:47.375 262 12679.35 199.18 54776.55 88888.00 2013-09-19 14:07:47.500 262 12679.27 199.18 54776.55 88888.00 2013-09-19 14:07:47.625 262 12679.25 199.20 54776.55 88888.00 2013-09-19 14:07:47.750 262 12679.25 199.20 54776.53 88888.00 2013-09-19 14:07:47.875 262 12679.25 199.22 54776.55 88888.00 2013-09-19 14:07:48.000 262 12679.23 199.22 54776.55 88888.00 2013-09-19 14:07:48.125 262 12679.20 199.22 54776.55 88888.00 2013-09-19 14:07:48.250 262 12679.23 199.20 54776.55 88888.00 2013-09-19 14:07:48.375 262 12679.27 199.20 54776.55 88888.00 2013-09-19 14:07:48.500 262 12679.23 199.20 54776.53 88888.00 2013-09-19 14:07:48.625 262 12679.20 199.22 54776.53 88888.00 2013-09-19 14:07:48.750 262 12679.17 199.22 54776.53 88888.00 2013-09-19 14:07:48.875 262 12679.15 199.22 54776.55 88888.00 2013-09-19 14:07:49.000 262 12679.10 199.22 54776.53 88888.00 2013-09-19 14:07:49.125 262 12679.12 199.25 54776.53 88888.00 2013-09-19 14:07:49.250 262 12679.15 199.22 54776.53 88888.00 2013-09-19 14:07:49.375 262 12679.17 199.22 54776.55 88888.00 2013-09-19 14:07:49.500 262 12679.15 199.20 54776.53 88888.00 2013-09-19 14:07:49.625 262 12679.20 199.20 54776.53 88888.00 2013-09-19 14:07:49.750 262 12679.20 199.22 54776.53 88888.00 2013-09-19 14:07:49.875 262 12679.20 199.22 54776.53 88888.00 2013-09-19 14:07:50.000 262 12679.23 199.22 54776.53 88888.00 2013-09-19 14:07:50.125 262 12679.25 199.22 54776.50 88888.00 2013-09-19 14:07:50.250 262 12679.20 199.20 54776.53 88888.00 2013-09-19 14:07:50.375 262 12679.17 199.22 54776.53 88888.00 2013-09-19 14:07:50.500 262 12679.17 199.22 54776.55 88888.00 2013-09-19 14:07:50.625 262 12679.15 199.25 54776.55 88888.00 2013-09-19 14:07:50.750 262 12679.17 199.25 54776.55 88888.00 2013-09-19 14:07:50.875 262 12679.15 199.22 54776.53 88888.00 2013-09-19 14:07:51.000 262 12679.12 199.22 54776.53 88888.00 2013-09-19 14:07:51.125 262 12679.10 199.25 54776.50 88888.00 2013-09-19 14:07:51.250 262 12679.12 199.25 54776.50 88888.00 2013-09-19 14:07:51.375 262 12679.15 199.25 54776.47 88888.00 2013-09-19 14:07:51.500 262 12679.20 199.25 54776.50 88888.00 2013-09-19 14:07:51.625 262 12679.25 199.22 54776.50 88888.00 2013-09-19 14:07:51.750 262 12679.20 199.22 54776.50 88888.00 2013-09-19 14:07:51.875 262 12679.12 199.22 54776.50 88888.00 2013-09-19 14:07:52.000 262 12679.12 199.25 54776.50 88888.00 2013-09-19 14:07:52.125 262 12679.15 199.22 54776.47 88888.00 2013-09-19 14:07:52.250 262 12679.10 199.22 54776.47 88888.00 2013-09-19 14:07:52.375 262 12679.10 199.25 54776.47 88888.00 2013-09-19 14:07:52.500 262 12679.08 199.25 54776.47 88888.00 2013-09-19 14:07:52.625 262 12679.17 199.25 54776.47 88888.00 2013-09-19 14:07:52.750 262 12679.25 199.25 54776.47 88888.00 2013-09-19 14:07:52.875 262 12679.20 199.25 54776.47 88888.00 2013-09-19 14:07:53.000 262 12679.15 199.25 54776.45 88888.00 2013-09-19 14:07:53.125 262 12679.08 199.25 54776.47 88888.00 2013-09-19 14:07:53.250 262 12679.08 199.25 54776.45 88888.00 2013-09-19 14:07:53.375 262 12679.15 199.25 54776.45 88888.00 2013-09-19 14:07:53.500 262 12679.20 199.25 54776.45 88888.00 2013-09-19 14:07:53.625 262 12679.15 199.25 54776.45 88888.00 2013-09-19 14:07:53.750 262 12679.05 199.25 54776.45 88888.00 2013-09-19 14:07:53.875 262 12679.05 199.25 54776.45 88888.00 2013-09-19 14:07:54.000 262 12679.10 199.25 54776.43 88888.00 2013-09-19 14:07:54.125 262 12679.10 199.25 54776.43 88888.00 2013-09-19 14:07:54.250 262 12679.08 199.28 54776.47 88888.00 2013-09-19 14:07:54.375 262 12679.08 199.25 54776.45 88888.00 2013-09-19 14:07:54.500 262 12679.10 199.25 54776.45 88888.00 2013-09-19 14:07:54.625 262 12679.08 199.28 54776.45 88888.00 2013-09-19 14:07:54.750 262 12679.08 199.28 54776.47 88888.00 2013-09-19 14:07:54.875 262 12679.15 199.28 54776.45 88888.00 2013-09-19 14:07:55.000 262 12679.17 199.25 54776.45 88888.00 2013-09-19 14:07:55.125 262 12679.10 199.25 54776.45 88888.00 2013-09-19 14:07:55.250 262 12679.08 199.25 54776.47 88888.00 2013-09-19 14:07:55.375 262 12679.10 199.28 54776.47 88888.00 2013-09-19 14:07:55.500 262 12679.05 199.28 54776.45 88888.00 2013-09-19 14:07:55.625 262 12679.05 199.30 54776.43 88888.00 2013-09-19 14:07:55.750 262 12679.08 199.28 54776.45 88888.00 2013-09-19 14:07:55.875 262 12679.08 199.28 54776.45 88888.00 2013-09-19 14:07:56.000 262 12679.05 199.28 54776.45 88888.00 2013-09-19 14:07:56.125 262 12679.10 199.28 54776.47 88888.00 2013-09-19 14:07:56.250 262 12679.15 199.28 54776.45 88888.00 2013-09-19 14:07:56.375 262 12679.15 199.30 54776.45 88888.00 2013-09-19 14:07:56.500 262 12679.08 199.28 54776.43 88888.00 2013-09-19 14:07:56.625 262 12679.05 199.28 54776.43 88888.00 2013-09-19 14:07:56.750 262 12679.08 199.30 54776.40 88888.00 2013-09-19 14:07:56.875 262 12679.05 199.30 54776.43 88888.00 2013-09-19 14:07:57.000 262 12679.05 199.32 54776.43 88888.00 2013-09-19 14:07:57.125 262 12679.05 199.28 54776.43 88888.00 2013-09-19 14:07:57.250 262 12679.02 199.30 54776.43 88888.00 2013-09-19 14:07:57.375 262 12679.05 199.30 54776.43 88888.00 2013-09-19 14:07:57.500 262 12679.05 199.30 54776.43 88888.00 2013-09-19 14:07:57.625 262 12679.05 199.30 54776.43 88888.00 2013-09-19 14:07:57.750 262 12679.00 199.30 54776.43 88888.00 2013-09-19 14:07:57.875 262 12679.08 199.30 54776.43 88888.00 2013-09-19 14:07:58.000 262 12679.08 199.28 54776.40 88888.00 2013-09-19 14:07:58.125 262 12679.00 199.28 54776.45 88888.00 2013-09-19 14:07:58.250 262 12678.95 199.30 54776.45 88888.00 2013-09-19 14:07:58.375 262 12679.00 199.30 54776.43 88888.00 2013-09-19 14:07:58.500 262 12679.00 199.30 54776.40 88888.00 2013-09-19 14:07:58.625 262 12678.95 199.30 54776.43 88888.00 2013-09-19 14:07:58.750 262 12678.98 199.30 54776.43 88888.00 2013-09-19 14:07:58.875 262 12679.00 199.32 54776.40 88888.00 2013-09-19 14:07:59.000 262 12678.95 199.32 54776.40 88888.00 2013-09-19 14:07:59.125 262 12678.92 199.35 54776.40 88888.00 2013-09-19 14:07:59.250 262 12678.92 199.38 54776.43 88888.00 2013-09-19 14:07:59.375 262 12679.02 199.35 54776.40 88888.00 2013-09-19 14:07:59.500 262 12679.00 199.35 54776.40 88888.00 2013-09-19 14:07:59.625 262 12679.00 199.35 54776.43 88888.00 2013-09-19 14:07:59.750 262 12678.98 199.35 54776.43 88888.00 2013-09-19 14:07:59.875 262 12679.02 199.38 54776.45 88888.00 2013-09-19 14:08:00.000 262 12679.05 199.38 54776.43 88888.00 2013-09-19 14:08:00.125 262 12679.02 199.40 54776.43 88888.00 2013-09-19 14:08:00.250 262 12678.95 199.35 54776.43 88888.00 2013-09-19 14:08:00.375 262 12678.98 199.38 54776.43 88888.00 2013-09-19 14:08:00.500 262 12678.98 199.40 54776.40 88888.00 2013-09-19 14:08:00.625 262 12678.95 199.38 54776.40 88888.00 2013-09-19 14:08:00.750 262 12678.98 199.38 54776.38 88888.00 2013-09-19 14:08:00.875 262 12678.98 199.38 54776.38 88888.00 2013-09-19 14:08:01.000 262 12679.00 199.40 54776.38 88888.00 2013-09-19 14:08:01.125 262 12679.00 199.43 54776.38 88888.00 2013-09-19 14:08:01.250 262 12678.98 199.43 54776.38 88888.00 2013-09-19 14:08:01.375 262 12679.08 199.40 54776.40 88888.00 2013-09-19 14:08:01.500 262 12679.10 199.40 54776.40 88888.00 2013-09-19 14:08:01.625 262 12679.10 199.40 54776.38 88888.00 2013-09-19 14:08:01.750 262 12679.08 199.40 54776.38 88888.00 2013-09-19 14:08:01.875 262 12679.02 199.43 54776.40 88888.00 2013-09-19 14:08:02.000 262 12679.00 199.43 54776.38 88888.00 2013-09-19 14:08:02.125 262 12679.00 199.40 54776.38 88888.00 2013-09-19 14:08:02.250 262 12679.05 199.38 54776.40 88888.00 2013-09-19 14:08:02.375 262 12679.10 199.45 54776.40 88888.00 2013-09-19 14:08:02.500 262 12679.02 199.45 54776.38 88888.00 2013-09-19 14:08:02.625 262 12679.00 199.47 54776.40 88888.00 2013-09-19 14:08:02.750 262 12679.02 199.45 54776.40 88888.00 2013-09-19 14:08:02.875 262 12679.05 199.45 54776.38 88888.00 2013-09-19 14:08:03.000 262 12679.02 199.43 54776.38 88888.00 2013-09-19 14:08:03.125 262 12678.98 199.45 54776.35 88888.00 2013-09-19 14:08:03.250 262 12678.98 199.45 54776.35 88888.00 2013-09-19 14:08:03.375 262 12679.02 199.43 54776.35 88888.00 2013-09-19 14:08:03.500 262 12679.02 199.45 54776.32 88888.00 2013-09-19 14:08:03.625 262 12678.92 199.47 54776.32 88888.00 2013-09-19 14:08:03.750 262 12678.92 199.47 54776.35 88888.00 2013-09-19 14:08:03.875 262 12678.98 199.47 54776.35 88888.00 2013-09-19 14:08:04.000 262 12679.00 199.45 54776.38 88888.00 2013-09-19 14:08:04.125 262 12679.00 199.47 54776.38 88888.00 2013-09-19 14:08:04.250 262 12678.98 199.45 54776.38 88888.00 2013-09-19 14:08:04.375 262 12678.98 199.45 54776.38 88888.00 2013-09-19 14:08:04.500 262 12679.00 199.45 54776.35 88888.00 2013-09-19 14:08:04.625 262 12678.98 199.47 54776.38 88888.00 2013-09-19 14:08:04.750 262 12678.98 199.50 54776.38 88888.00 2013-09-19 14:08:04.875 262 12678.98 199.47 54776.35 88888.00 2013-09-19 14:08:05.000 262 12678.95 199.47 54776.35 88888.00 2013-09-19 14:08:05.125 262 12678.92 199.50 54776.35 88888.00 2013-09-19 14:08:05.250 262 12678.98 199.50 54776.38 88888.00 2013-09-19 14:08:05.375 262 12679.00 199.53 54776.38 88888.00 2013-09-19 14:08:05.500 262 12679.02 199.53 54776.38 88888.00 2013-09-19 14:08:05.625 262 12678.98 199.53 54776.32 88888.00 2013-09-19 14:08:05.750 262 12678.95 199.50 54776.30 88888.00 2013-09-19 14:08:05.875 262 12678.98 199.53 54776.30 88888.00 2013-09-19 14:08:06.000 262 12678.95 199.53 54776.32 88888.00 2013-09-19 14:08:06.125 262 12678.92 199.53 54776.30 88888.00 2013-09-19 14:08:06.250 262 12678.90 199.53 54776.30 88888.00 2013-09-19 14:08:06.375 262 12678.92 199.55 54776.30 88888.00 2013-09-19 14:08:06.500 262 12678.92 199.55 54776.30 88888.00 2013-09-19 14:08:06.625 262 12678.90 199.55 54776.30 88888.00 2013-09-19 14:08:06.750 262 12678.88 199.55 54776.30 88888.00 2013-09-19 14:08:06.875 262 12678.85 199.53 54776.28 88888.00 2013-09-19 14:08:07.000 262 12678.85 199.53 54776.28 88888.00 2013-09-19 14:08:07.125 262 12678.90 199.55 54776.28 88888.00 2013-09-19 14:08:07.250 262 12678.92 199.53 54776.28 88888.00 2013-09-19 14:08:07.375 262 12678.95 199.55 54776.28 88888.00 2013-09-19 14:08:07.500 262 12678.90 199.55 54776.28 88888.00 2013-09-19 14:08:07.625 262 12678.85 199.55 54776.28 88888.00 2013-09-19 14:08:07.750 262 12678.85 199.55 54776.30 88888.00 2013-09-19 14:08:07.875 262 12678.83 199.57 54776.30 88888.00 2013-09-19 14:08:08.000 262 12678.88 199.57 54776.30 88888.00 2013-09-19 14:08:08.125 262 12678.88 199.60 54776.30 88888.00 2013-09-19 14:08:08.250 262 12678.90 199.55 54776.28 88888.00 2013-09-19 14:08:08.375 262 12678.90 199.55 54776.28 88888.00 2013-09-19 14:08:08.500 262 12678.88 199.55 54776.25 88888.00 2013-09-19 14:08:08.625 262 12678.80 199.57 54776.28 88888.00 2013-09-19 14:08:08.750 262 12678.77 199.57 54776.28 88888.00 2013-09-19 14:08:08.875 262 12678.83 199.57 54776.30 88888.00 2013-09-19 14:08:09.000 262 12678.88 199.57 54776.28 88888.00 2013-09-19 14:08:09.125 262 12678.85 199.57 54776.28 88888.00 2013-09-19 14:08:09.250 262 12678.77 199.57 54776.30 88888.00 2013-09-19 14:08:09.375 262 12678.83 199.57 54776.30 88888.00 2013-09-19 14:08:09.500 262 12678.88 199.60 54776.28 88888.00 2013-09-19 14:08:09.625 262 12678.88 199.60 54776.28 88888.00 2013-09-19 14:08:09.750 262 12678.88 199.60 54776.28 88888.00 2013-09-19 14:08:09.875 262 12678.88 199.62 54776.28 88888.00 2013-09-19 14:08:10.000 262 12678.88 199.62 54776.22 88888.00 2013-09-19 14:08:10.125 262 12678.88 199.62 54776.22 88888.00 2013-09-19 14:08:10.250 262 12678.88 199.60 54776.22 88888.00 2013-09-19 14:08:10.375 262 12678.92 199.60 54776.22 88888.00 2013-09-19 14:08:10.500 262 12678.90 199.62 54776.25 88888.00 2013-09-19 14:08:10.625 262 12678.90 199.65 54776.25 88888.00 2013-09-19 14:08:10.750 262 12678.88 199.65 54776.25 88888.00 2013-09-19 14:08:10.875 262 12678.80 199.68 54776.25 88888.00 2013-09-19 14:08:11.000 262 12678.83 199.68 54776.25 88888.00 2013-09-19 14:08:11.125 262 12678.85 199.65 54776.25 88888.00 2013-09-19 14:08:11.250 262 12678.80 199.65 54776.28 88888.00 2013-09-19 14:08:11.375 262 12678.83 199.65 54776.25 88888.00 2013-09-19 14:08:11.500 262 12678.85 199.65 54776.22 88888.00 2013-09-19 14:08:11.625 262 12678.85 199.65 54776.25 88888.00 2013-09-19 14:08:11.750 262 12678.77 199.65 54776.25 88888.00 2013-09-19 14:08:11.875 262 12678.75 199.65 54776.25 88888.00 2013-09-19 14:08:12.000 262 12678.73 199.68 54776.22 88888.00 2013-09-19 14:08:12.125 262 12678.67 199.68 54776.20 88888.00 2013-09-19 14:08:12.250 262 12678.62 199.68 54776.20 88888.00 2013-09-19 14:08:12.375 262 12678.67 199.68 54776.22 88888.00 2013-09-19 14:08:12.500 262 12678.73 199.70 54776.22 88888.00 2013-09-19 14:08:12.625 262 12678.77 199.70 54776.22 88888.00 2013-09-19 14:08:12.750 262 12678.80 199.68 54776.22 88888.00 2013-09-19 14:08:12.875 262 12678.80 199.68 54776.22 88888.00 2013-09-19 14:08:13.000 262 12678.80 199.68 54776.22 88888.00 2013-09-19 14:08:13.125 262 12678.77 199.68 54776.22 88888.00 2013-09-19 14:08:13.250 262 12678.67 199.68 54776.20 88888.00 2013-09-19 14:08:13.375 262 12678.67 199.68 54776.18 88888.00 2013-09-19 14:08:13.500 262 12678.70 199.70 54776.18 88888.00 2013-09-19 14:08:13.625 262 12678.70 199.70 54776.18 88888.00 2013-09-19 14:08:13.750 262 12678.77 199.70 54776.20 88888.00 2013-09-19 14:08:13.875 262 12678.80 199.70 54776.20 88888.00 2013-09-19 14:08:14.000 262 12678.75 199.70 54776.18 88888.00 2013-09-19 14:08:14.125 262 12678.75 199.70 54776.18 88888.00 2013-09-19 14:08:14.250 262 12678.75 199.68 54776.18 88888.00 2013-09-19 14:08:14.375 262 12678.75 199.70 54776.18 88888.00 2013-09-19 14:08:14.500 262 12678.75 199.72 54776.18 88888.00 2013-09-19 14:08:14.625 262 12678.73 199.70 54776.22 88888.00 2013-09-19 14:08:14.750 262 12678.73 199.70 54776.20 88888.00 2013-09-19 14:08:14.875 262 12678.70 199.72 54776.22 88888.00 2013-09-19 14:08:15.000 262 12678.70 199.72 54776.22 88888.00 2013-09-19 14:08:15.125 262 12678.80 199.72 54776.20 88888.00 2013-09-19 14:08:15.250 262 12678.77 199.75 54776.20 88888.00 2013-09-19 14:08:15.375 262 12678.73 199.78 54776.20 88888.00 2013-09-19 14:08:15.500 262 12678.70 199.75 54776.20 88888.00 2013-09-19 14:08:15.625 262 12678.77 199.75 54776.20 88888.00 2013-09-19 14:08:15.750 262 12678.80 199.75 54776.18 88888.00 2013-09-19 14:08:15.875 262 12678.75 199.75 54776.18 88888.00 2013-09-19 14:08:16.000 262 12678.73 199.75 54776.18 88888.00 2013-09-19 14:08:16.125 262 12678.73 199.75 54776.18 88888.00 2013-09-19 14:08:16.250 262 12678.75 199.75 54776.18 88888.00 2013-09-19 14:08:16.375 262 12678.75 199.78 54776.20 88888.00 2013-09-19 14:08:16.500 262 12678.77 199.75 54776.20 88888.00 2013-09-19 14:08:16.625 262 12678.75 199.72 54776.20 88888.00 2013-09-19 14:08:16.750 262 12678.73 199.72 54776.20 88888.00 2013-09-19 14:08:16.875 262 12678.70 199.78 54776.20 88888.00 2013-09-19 14:08:17.000 262 12678.73 199.72 54776.22 88888.00 2013-09-19 14:08:17.125 262 12678.75 199.72 54776.22 88888.00 2013-09-19 14:08:17.250 262 12678.75 199.75 54776.20 88888.00 2013-09-19 14:08:17.375 262 12678.70 199.75 54776.18 88888.00 2013-09-19 14:08:17.500 262 12678.70 199.75 54776.20 88888.00 2013-09-19 14:08:17.625 262 12678.67 199.78 54776.20 88888.00 2013-09-19 14:08:17.750 262 12678.70 199.78 54776.20 88888.00 2013-09-19 14:08:17.875 262 12678.73 199.75 54776.18 88888.00 2013-09-19 14:08:18.000 262 12678.70 199.75 54776.18 88888.00 2013-09-19 14:08:18.125 262 12678.73 199.75 54776.18 88888.00 2013-09-19 14:08:18.250 262 12678.70 199.75 54776.20 88888.00 2013-09-19 14:08:18.375 262 12678.75 199.78 54776.15 88888.00 2013-09-19 14:08:18.500 262 12678.75 199.78 54776.18 88888.00 2013-09-19 14:08:18.625 262 12678.73 199.78 54776.18 88888.00 2013-09-19 14:08:18.750 262 12678.73 199.78 54776.15 88888.00 2013-09-19 14:08:18.875 262 12678.62 199.75 54776.12 88888.00 2013-09-19 14:08:19.000 262 12678.58 199.75 54776.15 88888.00 2013-09-19 14:08:19.125 262 12678.60 199.75 54776.18 88888.00 2013-09-19 14:08:19.250 262 12678.62 199.75 54776.15 88888.00 2013-09-19 14:08:19.375 262 12678.67 199.78 54776.18 88888.00 2013-09-19 14:08:19.500 262 12678.67 199.78 54776.18 88888.00 2013-09-19 14:08:19.625 262 12678.67 199.78 54776.18 88888.00 2013-09-19 14:08:19.750 262 12678.70 199.78 54776.18 88888.00 2013-09-19 14:08:19.875 262 12678.65 199.80 54776.18 88888.00 2013-09-19 14:08:20.000 262 12678.60 199.75 54776.15 88888.00 2013-09-19 14:08:20.125 262 12678.62 199.75 54776.15 88888.00 2013-09-19 14:08:20.250 262 12678.62 199.78 54776.15 88888.00 2013-09-19 14:08:20.375 262 12678.65 199.78 54776.15 88888.00 2013-09-19 14:08:20.500 262 12678.62 199.78 54776.15 88888.00 2013-09-19 14:08:20.625 262 12678.62 199.78 54776.18 88888.00 2013-09-19 14:08:20.750 262 12678.67 199.78 54776.18 88888.00 2013-09-19 14:08:20.875 262 12678.67 199.80 54776.18 88888.00 2013-09-19 14:08:21.000 262 12678.67 199.80 54776.18 88888.00 2013-09-19 14:08:21.125 262 12678.73 199.80 54776.15 88888.00 2013-09-19 14:08:21.250 262 12678.73 199.75 54776.12 88888.00 2013-09-19 14:08:21.375 262 12678.70 199.75 54776.10 88888.00 2013-09-19 14:08:21.500 262 12678.65 199.75 54776.12 88888.00 2013-09-19 14:08:21.625 262 12678.65 199.78 54776.12 88888.00 2013-09-19 14:08:21.750 262 12678.65 199.80 54776.12 88888.00 2013-09-19 14:08:21.875 262 12678.67 199.80 54776.15 88888.00 2013-09-19 14:08:22.000 262 12678.75 199.80 54776.12 88888.00 2013-09-19 14:08:22.125 262 12678.80 199.80 54776.15 88888.00 2013-09-19 14:08:22.250 262 12678.75 199.80 54776.15 88888.00 2013-09-19 14:08:22.375 262 12678.75 199.82 54776.15 88888.00 2013-09-19 14:08:22.500 262 12678.70 199.82 54776.15 88888.00 2013-09-19 14:08:22.625 262 12678.65 199.82 54776.15 88888.00 2013-09-19 14:08:22.750 262 12678.65 199.80 54776.15 88888.00 2013-09-19 14:08:22.875 262 12678.65 199.80 54776.12 88888.00 2013-09-19 14:08:23.000 262 12678.65 199.80 54776.12 88888.00 2013-09-19 14:08:23.125 262 12678.65 199.82 54776.12 88888.00 2013-09-19 14:08:23.250 262 12678.62 199.82 54776.15 88888.00 2013-09-19 14:08:23.375 262 12678.65 199.85 54776.15 88888.00 2013-09-19 14:08:23.500 262 12678.65 199.85 54776.15 88888.00 2013-09-19 14:08:23.625 262 12678.65 199.85 54776.15 88888.00 2013-09-19 14:08:23.750 262 12678.62 199.85 54776.18 88888.00 2013-09-19 14:08:23.875 262 12678.60 199.85 54776.15 88888.00 2013-09-19 14:08:24.000 262 12678.60 199.85 54776.12 88888.00 2013-09-19 14:08:24.125 262 12678.62 199.82 54776.15 88888.00 2013-09-19 14:08:24.250 262 12678.60 199.80 54776.15 88888.00 2013-09-19 14:08:24.375 262 12678.58 199.82 54776.15 88888.00 2013-09-19 14:08:24.500 262 12678.52 199.85 54776.15 88888.00 2013-09-19 14:08:24.625 262 12678.52 199.82 54776.12 88888.00 2013-09-19 14:08:24.750 262 12678.58 199.80 54776.07 88888.00 2013-09-19 14:08:24.875 262 12678.62 199.80 54776.12 88888.00 2013-09-19 14:08:25.000 262 12678.70 199.85 54776.15 88888.00 2013-09-19 14:08:25.125 262 12678.73 199.85 54776.15 88888.00 2013-09-19 14:08:25.250 262 12678.62 199.85 54776.12 88888.00 2013-09-19 14:08:25.375 262 12678.58 199.85 54776.10 88888.00 2013-09-19 14:08:25.500 262 12678.52 199.85 54776.12 88888.00 2013-09-19 14:08:25.625 262 12678.58 199.88 54776.15 88888.00 2013-09-19 14:08:25.750 262 12678.62 199.85 54776.15 88888.00 2013-09-19 14:08:25.875 262 12678.62 199.88 54776.12 88888.00 2013-09-19 14:08:26.000 262 12678.65 199.90 54776.12 88888.00 2013-09-19 14:08:26.125 262 12678.62 199.90 54776.12 88888.00 2013-09-19 14:08:26.250 262 12678.55 199.88 54776.10 88888.00 2013-09-19 14:08:26.375 262 12678.55 199.90 54776.07 88888.00 2013-09-19 14:08:26.500 262 12678.58 199.93 54776.10 88888.00 2013-09-19 14:08:26.625 262 12678.58 199.93 54776.07 88888.00 2013-09-19 14:08:26.750 262 12678.55 199.93 54776.10 88888.00 2013-09-19 14:08:26.875 262 12678.58 199.90 54776.07 88888.00 2013-09-19 14:08:27.000 262 12678.55 199.93 54776.07 88888.00 2013-09-19 14:08:27.125 262 12678.55 199.95 54776.07 88888.00 2013-09-19 14:08:27.250 262 12678.55 199.95 54776.10 88888.00 2013-09-19 14:08:27.375 262 12678.60 199.95 54776.10 88888.00 2013-09-19 14:08:27.500 262 12678.60 199.93 54776.10 88888.00 2013-09-19 14:08:27.625 262 12678.60 199.95 54776.10 88888.00 2013-09-19 14:08:27.750 262 12678.62 199.95 54776.10 88888.00 2013-09-19 14:08:27.875 262 12678.70 199.95 54776.05 88888.00 2013-09-19 14:08:28.000 262 12678.70 199.93 54776.05 88888.00 2013-09-19 14:08:28.125 262 12678.67 199.93 54776.05 88888.00 2013-09-19 14:08:28.250 262 12678.65 199.93 54776.07 88888.00 2013-09-19 14:08:28.375 262 12678.65 199.95 54776.07 88888.00 2013-09-19 14:08:28.500 262 12678.60 199.95 54776.07 88888.00 2013-09-19 14:08:28.625 262 12678.58 199.95 54776.05 88888.00 2013-09-19 14:08:28.750 262 12678.60 199.95 54776.05 88888.00 2013-09-19 14:08:28.875 262 12678.60 199.97 54776.05 88888.00 2013-09-19 14:08:29.000 262 12678.55 199.93 54776.05 88888.00 2013-09-19 14:08:29.125 262 12678.62 199.93 54776.05 88888.00 2013-09-19 14:08:29.250 262 12678.62 199.93 54776.05 88888.00 2013-09-19 14:08:29.375 262 12678.62 199.93 54776.05 88888.00 2013-09-19 14:08:29.500 262 12678.62 199.95 54776.07 88888.00 2013-09-19 14:08:29.625 262 12678.62 199.97 54776.05 88888.00 2013-09-19 14:08:29.750 262 12678.62 199.97 54776.07 88888.00 2013-09-19 14:08:29.875 262 12678.65 199.95 54776.07 88888.00 2013-09-19 14:08:30.000 262 12678.62 199.95 54776.05 88888.00 2013-09-19 14:08:30.125 262 12678.62 199.95 54776.05 88888.00 2013-09-19 14:08:30.250 262 12678.55 199.95 54776.05 88888.00 2013-09-19 14:08:30.375 262 12678.55 199.95 54776.07 88888.00 2013-09-19 14:08:30.500 262 12678.55 199.97 54776.07 88888.00 2013-09-19 14:08:30.625 262 12678.52 199.97 54776.10 88888.00 2013-09-19 14:08:30.750 262 12678.52 199.97 54776.07 88888.00 2013-09-19 14:08:30.875 262 12678.50 199.97 54776.07 88888.00 2013-09-19 14:08:31.000 262 12678.50 199.97 54776.07 88888.00 2013-09-19 14:08:31.125 262 12678.50 199.97 54776.07 88888.00 2013-09-19 14:08:31.250 262 12678.50 199.95 54776.05 88888.00 2013-09-19 14:08:31.375 262 12678.52 199.97 54776.03 88888.00 2013-09-19 14:08:31.500 262 12678.52 199.97 54776.03 88888.00 2013-09-19 14:08:31.625 262 12678.50 199.97 54776.05 88888.00 2013-09-19 14:08:31.750 262 12678.48 200.00 54776.05 88888.00 2013-09-19 14:08:31.875 262 12678.55 200.00 54776.05 88888.00 2013-09-19 14:08:32.000 262 12678.58 199.97 54776.05 88888.00 2013-09-19 14:08:32.125 262 12678.65 200.00 54776.05 88888.00 2013-09-19 14:08:32.250 262 12678.58 199.97 54776.05 88888.00 2013-09-19 14:08:32.375 262 12678.52 199.97 54776.07 88888.00 2013-09-19 14:08:32.500 262 12678.50 199.97 54776.05 88888.00 2013-09-19 14:08:32.625 262 12678.48 199.97 54776.05 88888.00 2013-09-19 14:08:32.750 262 12678.48 199.97 54776.07 88888.00 2013-09-19 14:08:32.875 262 12678.48 199.97 54776.07 88888.00 2013-09-19 14:08:33.000 262 12678.50 199.97 54776.07 88888.00 2013-09-19 14:08:33.125 262 12678.45 200.00 54776.05 88888.00 2013-09-19 14:08:33.250 262 12678.45 200.00 54776.05 88888.00 2013-09-19 14:08:33.375 262 12678.52 200.03 54776.05 88888.00 2013-09-19 14:08:33.500 262 12678.52 200.03 54776.05 88888.00 2013-09-19 14:08:33.625 262 12678.50 200.03 54776.05 88888.00 2013-09-19 14:08:33.750 262 12678.48 200.03 54776.05 88888.00 2013-09-19 14:08:33.875 262 12678.48 200.03 54776.05 88888.00 2013-09-19 14:08:34.000 262 12678.50 200.03 54776.03 88888.00 2013-09-19 14:08:34.125 262 12678.52 200.00 54776.05 88888.00 2013-09-19 14:08:34.250 262 12678.52 200.00 54776.05 88888.00 2013-09-19 14:08:34.375 262 12678.48 200.03 54776.05 88888.00 2013-09-19 14:08:34.500 262 12678.45 200.03 54776.07 88888.00 2013-09-19 14:08:34.625 262 12678.50 200.03 54776.05 88888.00 2013-09-19 14:08:34.750 262 12678.58 200.03 54776.03 88888.00 2013-09-19 14:08:34.875 262 12678.60 200.05 54776.05 88888.00 2013-09-19 14:08:35.000 262 12678.60 200.03 54776.05 88888.00 2013-09-19 14:08:35.125 262 12678.58 200.03 54776.07 88888.00 2013-09-19 14:08:35.250 262 12678.50 200.03 54776.03 88888.00 2013-09-19 14:08:35.375 262 12678.48 200.05 54776.03 88888.00 2013-09-19 14:08:35.500 262 12678.50 200.05 54776.03 88888.00 2013-09-19 14:08:35.625 262 12678.50 200.03 54776.03 88888.00 2013-09-19 14:08:35.750 262 12678.52 200.03 54776.03 88888.00 2013-09-19 14:08:35.875 262 12678.50 200.05 54776.03 88888.00 2013-09-19 14:08:36.000 262 12678.48 200.05 54776.05 88888.00 2013-09-19 14:08:36.125 262 12678.45 200.05 54776.05 88888.00 2013-09-19 14:08:36.250 262 12678.45 200.03 54776.03 88888.00 2013-09-19 14:08:36.375 262 12678.48 200.05 54776.03 88888.00 2013-09-19 14:08:36.500 262 12678.45 200.05 54776.03 88888.00 2013-09-19 14:08:36.625 262 12678.42 200.05 54776.05 88888.00 2013-09-19 14:08:36.750 262 12678.42 200.05 54776.03 88888.00 2013-09-19 14:08:36.875 262 12678.42 200.07 54776.03 88888.00 2013-09-19 14:08:37.000 262 12678.42 200.07 54776.03 88888.00 2013-09-19 14:08:37.125 262 12678.45 200.07 54776.05 88888.00 2013-09-19 14:08:37.250 262 12678.45 200.05 54776.03 88888.00 2013-09-19 14:08:37.375 262 12678.48 200.05 54776.03 88888.00 2013-09-19 14:08:37.500 262 12678.48 200.05 54776.00 88888.00 2013-09-19 14:08:37.625 262 12678.48 200.07 54776.00 88888.00 2013-09-19 14:08:37.750 262 12678.52 200.07 54776.00 88888.00 2013-09-19 14:08:37.875 262 12678.55 200.07 54776.00 88888.00 2013-09-19 14:08:38.000 262 12678.58 200.07 54776.00 88888.00 2013-09-19 14:08:38.125 262 12678.58 200.07 54776.03 88888.00 2013-09-19 14:08:38.250 262 12678.52 200.07 54776.05 88888.00 2013-09-19 14:08:38.375 262 12678.55 200.10 54776.03 88888.00 2013-09-19 14:08:38.500 262 12678.55 200.10 54776.00 88888.00 2013-09-19 14:08:38.625 262 12678.48 200.10 54776.00 88888.00 2013-09-19 14:08:38.750 262 12678.42 200.07 54776.03 88888.00 2013-09-19 14:08:38.875 262 12678.42 200.07 54776.00 88888.00 2013-09-19 14:08:39.000 262 12678.45 200.10 54775.97 88888.00 2013-09-19 14:08:39.125 262 12678.48 200.07 54776.00 88888.00 2013-09-19 14:08:39.250 262 12678.50 200.07 54776.00 88888.00 2013-09-19 14:08:39.375 262 12678.52 200.10 54776.00 88888.00 2013-09-19 14:08:39.500 262 12678.52 200.10 54776.00 88888.00 2013-09-19 14:08:39.625 262 12678.48 200.10 54776.00 88888.00 2013-09-19 14:08:39.750 262 12678.45 200.12 54775.97 88888.00 2013-09-19 14:08:39.875 262 12678.50 200.10 54776.00 88888.00 2013-09-19 14:08:40.000 262 12678.50 200.12 54776.00 88888.00 2013-09-19 14:08:40.125 262 12678.52 200.12 54776.00 88888.00 2013-09-19 14:08:40.250 262 12678.45 200.10 54776.00 88888.00 2013-09-19 14:08:40.375 262 12678.48 200.10 54776.00 88888.00 2013-09-19 14:08:40.500 262 12678.52 200.10 54776.00 88888.00 2013-09-19 14:08:40.625 262 12678.55 200.12 54775.97 88888.00 2013-09-19 14:08:40.750 262 12678.55 200.12 54775.97 88888.00 2013-09-19 14:08:40.875 262 12678.55 200.12 54776.00 88888.00 2013-09-19 14:08:41.000 262 12678.48 200.12 54776.00 88888.00 2013-09-19 14:08:41.125 262 12678.48 200.15 54776.00 88888.00 2013-09-19 14:08:41.250 262 12678.50 200.12 54776.00 88888.00 2013-09-19 14:08:41.375 262 12678.50 200.12 54775.97 88888.00 2013-09-19 14:08:41.500 262 12678.50 200.12 54775.97 88888.00 2013-09-19 14:08:41.625 262 12678.48 200.12 54775.97 88888.00 2013-09-19 14:08:41.750 262 12678.45 200.12 54776.00 88888.00 2013-09-19 14:08:41.875 262 12678.50 200.12 54775.95 88888.00 2013-09-19 14:08:42.000 262 12678.50 200.12 54775.95 88888.00 2013-09-19 14:08:42.125 262 12678.42 200.15 54775.95 88888.00 2013-09-19 14:08:42.250 262 12678.42 200.12 54775.95 88888.00 2013-09-19 14:08:42.375 262 12678.42 200.15 54775.97 88888.00 2013-09-19 14:08:42.500 262 12678.40 200.15 54776.00 88888.00 2013-09-19 14:08:42.625 262 12678.35 200.15 54775.97 88888.00 2013-09-19 14:08:42.750 262 12678.35 200.15 54775.95 88888.00 2013-09-19 14:08:42.875 262 12678.38 200.15 54775.95 88888.00 2013-09-19 14:08:43.000 262 12678.40 200.15 54775.93 88888.00 2013-09-19 14:08:43.125 262 12678.40 200.12 54775.95 88888.00 2013-09-19 14:08:43.250 262 12678.38 200.12 54775.95 88888.00 2013-09-19 14:08:43.375 262 12678.38 200.12 54775.95 88888.00 2013-09-19 14:08:43.500 262 12678.38 200.15 54775.95 88888.00 2013-09-19 14:08:43.625 262 12678.40 200.15 54775.95 88888.00 2013-09-19 14:08:43.750 262 12678.38 200.12 54775.97 88888.00 2013-09-19 14:08:43.875 262 12678.40 200.12 54775.95 88888.00 2013-09-19 14:08:44.000 262 12678.40 200.12 54775.95 88888.00 2013-09-19 14:08:44.125 262 12678.42 200.15 54775.97 88888.00 2013-09-19 14:08:44.250 262 12678.42 200.12 54775.95 88888.00 2013-09-19 14:08:44.375 262 12678.45 200.18 54775.95 88888.00 2013-09-19 14:08:44.500 262 12678.45 200.15 54775.95 88888.00 2013-09-19 14:08:44.625 262 12678.45 200.15 54775.95 88888.00 2013-09-19 14:08:44.750 262 12678.42 200.18 54775.97 88888.00 2013-09-19 14:08:44.875 262 12678.40 200.18 54776.00 88888.00 2013-09-19 14:08:45.000 262 12678.38 200.18 54775.97 88888.00 2013-09-19 14:08:45.125 262 12678.35 200.18 54775.97 88888.00 2013-09-19 14:08:45.250 262 12678.40 200.15 54775.97 88888.00 2013-09-19 14:08:45.375 262 12678.42 200.18 54775.97 88888.00 2013-09-19 14:08:45.500 262 12678.38 200.18 54775.97 88888.00 2013-09-19 14:08:45.625 262 12678.33 200.15 54775.97 88888.00 2013-09-19 14:08:45.750 262 12678.38 200.15 54775.97 88888.00 2013-09-19 14:08:45.875 262 12678.38 200.18 54775.97 88888.00 2013-09-19 14:08:46.000 262 12678.35 200.18 54775.97 88888.00 2013-09-19 14:08:46.125 262 12678.27 200.18 54775.97 88888.00 2013-09-19 14:08:46.250 262 12678.25 200.15 54775.97 88888.00 2013-09-19 14:08:46.375 262 12678.30 200.15 54775.95 88888.00 2013-09-19 14:08:46.500 262 12678.35 200.18 54775.95 88888.00 2013-09-19 14:08:46.625 262 12678.38 200.20 54775.97 88888.00 2013-09-19 14:08:46.750 262 12678.33 200.18 54775.97 88888.00 2013-09-19 14:08:46.875 262 12678.40 200.18 54775.97 88888.00 2013-09-19 14:08:47.000 262 12678.35 200.18 54775.95 88888.00 2013-09-19 14:08:47.125 262 12678.33 200.18 54775.97 88888.00 2013-09-19 14:08:47.250 262 12678.25 200.15 54775.97 88888.00 2013-09-19 14:08:47.375 262 12678.27 200.15 54775.97 88888.00 2013-09-19 14:08:47.500 262 12678.27 200.18 54775.97 88888.00 2013-09-19 14:08:47.625 262 12678.33 200.20 54775.97 88888.00 2013-09-19 14:08:47.750 262 12678.38 200.18 54775.97 88888.00 2013-09-19 14:08:47.875 262 12678.35 200.18 54775.97 88888.00 2013-09-19 14:08:48.000 262 12678.33 200.15 54775.95 88888.00 2013-09-19 14:08:48.125 262 12678.33 200.18 54775.97 88888.00 2013-09-19 14:08:48.250 262 12678.27 200.15 54775.97 88888.00 2013-09-19 14:08:48.375 262 12678.30 200.15 54775.97 88888.00 2013-09-19 14:08:48.500 262 12678.27 200.15 54775.97 88888.00 2013-09-19 14:08:48.625 262 12678.23 200.15 54776.00 88888.00 2013-09-19 14:08:48.750 262 12678.20 200.15 54776.00 88888.00 2013-09-19 14:08:48.875 262 12678.27 200.15 54775.97 88888.00 2013-09-19 14:08:49.000 262 12678.27 200.15 54775.95 88888.00 2013-09-19 14:08:49.125 262 12678.25 200.15 54775.95 88888.00 2013-09-19 14:08:49.250 262 12678.23 200.12 54775.95 88888.00 2013-09-19 14:08:49.375 262 12678.25 200.18 54775.95 88888.00 2013-09-19 14:08:49.500 262 12678.23 200.18 54775.97 88888.00 2013-09-19 14:08:49.625 262 12678.20 200.18 54775.97 88888.00 2013-09-19 14:08:49.750 262 12678.20 200.15 54775.97 88888.00 2013-09-19 14:08:49.875 262 12678.25 200.15 54775.97 88888.00 2013-09-19 14:08:50.000 262 12678.20 200.12 54775.97 88888.00 2013-09-19 14:08:50.125 262 12678.17 200.15 54775.97 88888.00 2013-09-19 14:08:50.250 262 12678.15 200.12 54775.97 88888.00 2013-09-19 14:08:50.375 262 12678.23 200.12 54775.97 88888.00 2013-09-19 14:08:50.500 262 12678.20 200.12 54775.97 88888.00 2013-09-19 14:08:50.625 262 12678.25 200.18 54775.97 88888.00 2013-09-19 14:08:50.750 262 12678.23 200.15 54775.97 88888.00 2013-09-19 14:08:50.875 262 12678.25 200.15 54775.97 88888.00 2013-09-19 14:08:51.000 262 12678.27 200.15 54775.97 88888.00 2013-09-19 14:08:51.125 262 12678.23 200.15 54775.97 88888.00 2013-09-19 14:08:51.250 262 12678.17 200.15 54775.97 88888.00 2013-09-19 14:08:51.375 262 12678.15 200.18 54775.97 88888.00 2013-09-19 14:08:51.500 262 12678.15 200.18 54775.97 88888.00 2013-09-19 14:08:51.625 262 12678.17 200.18 54776.00 88888.00 2013-09-19 14:08:51.750 262 12678.20 200.18 54776.00 88888.00 2013-09-19 14:08:51.875 262 12678.17 200.18 54775.97 88888.00 2013-09-19 14:08:52.000 262 12678.23 200.15 54775.97 88888.00 2013-09-19 14:08:52.125 262 12678.25 200.18 54775.95 88888.00 2013-09-19 14:08:52.250 262 12678.27 200.18 54775.97 88888.00 2013-09-19 14:08:52.375 262 12678.35 200.18 54775.95 88888.00 2013-09-19 14:08:52.500 262 12678.35 200.12 54775.95 88888.00 2013-09-19 14:08:52.625 262 12678.27 200.15 54775.97 88888.00 2013-09-19 14:08:52.750 262 12678.25 200.15 54775.93 88888.00 2013-09-19 14:08:52.875 262 12678.30 200.12 54775.93 88888.00 2013-09-19 14:08:53.000 262 12678.25 200.12 54775.93 88888.00 2013-09-19 14:08:53.125 262 12678.20 200.12 54775.95 88888.00 2013-09-19 14:08:53.250 262 12678.17 200.15 54775.95 88888.00 2013-09-19 14:08:53.375 262 12678.20 200.12 54775.95 88888.00 2013-09-19 14:08:53.500 262 12678.17 200.15 54775.97 88888.00 2013-09-19 14:08:53.625 262 12678.10 200.12 54775.95 88888.00 2013-09-19 14:08:53.750 262 12678.15 200.15 54775.97 88888.00 2013-09-19 14:08:53.875 262 12678.25 200.15 54775.97 88888.00 2013-09-19 14:08:54.000 262 12678.23 200.15 54775.95 88888.00 2013-09-19 14:08:54.125 262 12678.15 200.15 54775.95 88888.00 2013-09-19 14:08:54.250 262 12678.10 200.12 54775.93 88888.00 2013-09-19 14:08:54.375 262 12678.15 200.12 54775.93 88888.00 2013-09-19 14:08:54.500 262 12678.23 200.15 54775.93 88888.00 2013-09-19 14:08:54.625 262 12678.23 200.18 54775.95 88888.00 2013-09-19 14:08:54.750 262 12678.27 200.15 54775.95 88888.00 2013-09-19 14:08:54.875 262 12678.27 200.15 54775.93 88888.00 2013-09-19 14:08:55.000 262 12678.17 200.12 54775.95 88888.00 2013-09-19 14:08:55.125 262 12678.17 200.15 54775.95 88888.00 2013-09-19 14:08:55.250 262 12678.17 200.15 54775.95 88888.00 2013-09-19 14:08:55.375 262 12678.17 200.18 54775.95 88888.00 2013-09-19 14:08:55.500 262 12678.15 200.18 54775.95 88888.00 2013-09-19 14:08:55.625 262 12678.25 200.18 54775.95 88888.00 2013-09-19 14:08:55.750 262 12678.23 200.15 54775.95 88888.00 2013-09-19 14:08:55.875 262 12678.10 200.15 54775.93 88888.00 2013-09-19 14:08:56.000 262 12678.17 200.15 54775.93 88888.00 2013-09-19 14:08:56.125 262 12678.12 200.15 54775.93 88888.00 2013-09-19 14:08:56.250 262 12678.10 200.15 54775.93 88888.00 2013-09-19 14:08:56.375 262 12678.20 200.18 54775.95 88888.00 2013-09-19 14:08:56.500 262 12678.23 200.15 54775.95 88888.00 2013-09-19 14:08:56.625 262 12678.23 200.15 54775.97 88888.00 2013-09-19 14:08:56.750 262 12678.25 200.18 54775.95 88888.00 2013-09-19 14:08:56.875 262 12678.25 200.15 54775.95 88888.00 2013-09-19 14:08:57.000 262 12678.30 200.12 54775.93 88888.00 2013-09-19 14:08:57.125 262 12678.30 200.15 54775.95 88888.00 2013-09-19 14:08:57.250 262 12678.23 200.15 54775.95 88888.00 2013-09-19 14:08:57.375 262 12678.20 200.15 54775.93 88888.00 2013-09-19 14:08:57.500 262 12678.20 200.12 54775.93 88888.00 2013-09-19 14:08:57.625 262 12678.23 200.12 54775.95 88888.00 2013-09-19 14:08:57.750 262 12678.15 200.15 54775.97 88888.00 2013-09-19 14:08:57.875 262 12678.05 200.15 54775.97 88888.00 2013-09-19 14:08:58.000 262 12678.10 200.12 54775.95 88888.00 2013-09-19 14:08:58.125 262 12678.20 200.12 54775.95 88888.00 2013-09-19 14:08:58.250 262 12678.17 200.12 54775.95 88888.00 2013-09-19 14:08:58.375 262 12678.20 200.12 54775.95 88888.00 2013-09-19 14:08:58.500 262 12678.20 200.12 54775.95 88888.00 2013-09-19 14:08:58.625 262 12678.15 200.12 54775.95 88888.00 2013-09-19 14:08:58.750 262 12678.12 200.15 54775.95 88888.00 2013-09-19 14:08:58.875 262 12678.12 200.15 54775.93 88888.00 2013-09-19 14:08:59.000 262 12678.15 200.15 54775.93 88888.00 2013-09-19 14:08:59.125 262 12678.17 200.15 54775.93 88888.00 2013-09-19 14:08:59.250 262 12678.20 200.10 54775.95 88888.00 2013-09-19 14:08:59.375 262 12678.23 200.10 54775.95 88888.00 2013-09-19 14:08:59.500 262 12678.15 200.10 54775.97 88888.00 2013-09-19 14:08:59.625 262 12678.17 200.12 54775.95 88888.00 2013-09-19 14:08:59.750 262 12678.20 200.12 54775.93 88888.00 2013-09-19 14:08:59.875 262 12678.23 200.12 54775.93 88888.00 2013-09-19 14:09:00.000 262 12678.23 200.12 54775.95 88888.00 2013-09-19 14:09:00.125 262 12678.23 200.15 54775.95 88888.00 2013-09-19 14:09:00.250 262 12678.15 200.12 54775.95 88888.00 2013-09-19 14:09:00.375 262 12678.20 200.12 54775.93 88888.00 2013-09-19 14:09:00.500 262 12678.25 200.15 54775.95 88888.00 2013-09-19 14:09:00.625 262 12678.25 200.12 54775.95 88888.00 2013-09-19 14:09:00.750 262 12678.23 200.12 54775.93 88888.00 2013-09-19 14:09:00.875 262 12678.20 200.12 54775.90 88888.00 2013-09-19 14:09:01.000 262 12678.23 200.15 54775.90 88888.00 2013-09-19 14:09:01.125 262 12678.33 200.15 54775.90 88888.00 2013-09-19 14:09:01.250 262 12678.33 200.15 54775.93 88888.00 2013-09-19 14:09:01.375 262 12678.35 200.15 54775.93 88888.00 2013-09-19 14:09:01.500 262 12678.35 200.12 54775.90 88888.00 2013-09-19 14:09:01.625 262 12678.30 200.10 54775.90 88888.00 2013-09-19 14:09:01.750 262 12678.33 200.12 54775.90 88888.00 2013-09-19 14:09:01.875 262 12678.38 200.10 54775.90 88888.00 2013-09-19 14:09:02.000 262 12678.33 200.10 54775.90 88888.00 2013-09-19 14:09:02.125 262 12678.30 200.12 54775.90 88888.00 2013-09-19 14:09:02.250 262 12678.33 200.10 54775.93 88888.00 2013-09-19 14:09:02.375 262 12678.38 200.12 54775.93 88888.00 2013-09-19 14:09:02.500 262 12678.40 200.12 54775.93 88888.00 2013-09-19 14:09:02.625 262 12678.40 200.12 54775.93 88888.00 2013-09-19 14:09:02.750 262 12678.45 200.12 54775.97 88888.00 2013-09-19 14:09:02.875 262 12678.42 200.12 54775.93 88888.00 2013-09-19 14:09:03.000 262 12678.40 200.10 54775.90 88888.00 2013-09-19 14:09:03.125 262 12678.42 200.10 54775.90 88888.00 2013-09-19 14:09:03.250 262 12678.38 200.07 54775.93 88888.00 2013-09-19 14:09:03.375 262 12678.42 200.10 54775.90 88888.00 2013-09-19 14:09:03.500 262 12678.40 200.10 54775.88 88888.00 2013-09-19 14:09:03.625 262 12678.38 200.10 54775.90 88888.00 2013-09-19 14:09:03.750 262 12678.30 200.10 54775.90 88888.00 2013-09-19 14:09:03.875 262 12678.27 200.12 54775.90 88888.00 2013-09-19 14:09:04.000 262 12678.35 200.12 54775.90 88888.00 2013-09-19 14:09:04.125 262 12678.35 200.12 54775.85 88888.00 2013-09-19 14:09:04.250 262 12678.35 200.12 54775.88 88888.00 2013-09-19 14:09:04.375 262 12678.40 200.12 54775.90 88888.00 2013-09-19 14:09:04.500 262 12678.35 200.15 54775.90 88888.00 2013-09-19 14:09:04.625 262 12678.35 200.12 54775.93 88888.00 2013-09-19 14:09:04.750 262 12678.38 200.12 54775.93 88888.00 2013-09-19 14:09:04.875 262 12678.33 200.10 54775.93 88888.00 2013-09-19 14:09:05.000 262 12678.33 200.10 54775.88 88888.00 2013-09-19 14:09:05.125 262 12678.40 200.10 54775.90 88888.00 2013-09-19 14:09:05.250 262 12678.42 200.10 54775.90 88888.00 2013-09-19 14:09:05.375 262 12678.48 200.12 54775.90 88888.00 2013-09-19 14:09:05.500 262 12678.48 200.12 54775.90 88888.00 2013-09-19 14:09:05.625 262 12678.42 200.10 54775.88 88888.00 2013-09-19 14:09:05.750 262 12678.38 200.10 54775.90 88888.00 2013-09-19 14:09:05.875 262 12678.42 200.10 54775.88 88888.00 2013-09-19 14:09:06.000 262 12678.40 200.10 54775.88 88888.00 2013-09-19 14:09:06.125 262 12678.38 200.10 54775.88 88888.00 2013-09-19 14:09:06.250 262 12678.33 200.07 54775.90 88888.00 2013-09-19 14:09:06.375 262 12678.38 200.10 54775.90 88888.00 2013-09-19 14:09:06.500 262 12678.40 200.10 54775.88 88888.00 2013-09-19 14:09:06.625 262 12678.35 200.10 54775.88 88888.00 2013-09-19 14:09:06.750 262 12678.33 200.10 54775.88 88888.00 2013-09-19 14:09:06.875 262 12678.35 200.10 54775.90 88888.00 2013-09-19 14:09:07.000 262 12678.35 200.10 54775.90 88888.00 2013-09-19 14:09:07.125 262 12678.35 200.10 54775.90 88888.00 2013-09-19 14:09:07.250 262 12678.33 200.07 54775.90 88888.00 2013-09-19 14:09:07.375 262 12678.33 200.07 54775.90 88888.00 2013-09-19 14:09:07.500 262 12678.30 200.10 54775.93 88888.00 2013-09-19 14:09:07.625 262 12678.35 200.10 54775.93 88888.00 2013-09-19 14:09:07.750 262 12678.35 200.07 54775.90 88888.00 2013-09-19 14:09:07.875 262 12678.27 200.07 54775.90 88888.00 2013-09-19 14:09:08.000 262 12678.30 200.10 54775.90 88888.00 2013-09-19 14:09:08.125 262 12678.35 200.07 54775.90 88888.00 2013-09-19 14:09:08.250 262 12678.30 200.07 54775.93 88888.00 2013-09-19 14:09:08.375 262 12678.38 200.10 54775.90 88888.00 2013-09-19 14:09:08.500 262 12678.38 200.07 54775.88 88888.00 2013-09-19 14:09:08.625 262 12678.38 200.07 54775.90 88888.00 2013-09-19 14:09:08.750 262 12678.35 200.10 54775.90 88888.00 2013-09-19 14:09:08.875 262 12678.38 200.10 54775.93 88888.00 2013-09-19 14:09:09.000 262 12678.38 200.10 54775.90 88888.00 2013-09-19 14:09:09.125 262 12678.45 200.12 54775.90 88888.00 2013-09-19 14:09:09.250 262 12678.45 200.10 54775.90 88888.00 2013-09-19 14:09:09.375 262 12678.40 200.10 54775.90 88888.00 2013-09-19 14:09:09.500 262 12678.27 200.10 54775.90 88888.00 2013-09-19 14:09:09.625 262 12678.30 200.10 54775.90 88888.00 2013-09-19 14:09:09.750 262 12678.38 200.10 54775.90 88888.00 2013-09-19 14:09:09.875 262 12678.42 200.10 54775.88 88888.00 2013-09-19 14:09:10.000 262 12678.42 200.07 54775.85 88888.00 2013-09-19 14:09:10.125 262 12678.42 200.07 54775.88 88888.00 2013-09-19 14:09:10.250 262 12678.38 200.05 54775.90 88888.00 2013-09-19 14:09:10.375 262 12678.38 200.05 54775.88 88888.00 2013-09-19 14:09:10.500 262 12678.38 200.05 54775.85 88888.00 2013-09-19 14:09:10.625 262 12678.40 200.05 54775.88 88888.00 2013-09-19 14:09:10.750 262 12678.40 200.07 54775.88 88888.00 2013-09-19 14:09:10.875 262 12678.40 200.05 54775.90 88888.00 2013-09-19 14:09:11.000 262 12678.40 200.03 54775.88 88888.00 2013-09-19 14:09:11.125 262 12678.35 200.00 54775.88 88888.00 2013-09-19 14:09:11.250 262 12678.35 200.03 54775.88 88888.00 2013-09-19 14:09:11.375 262 12678.35 200.03 54775.88 88888.00 2013-09-19 14:09:11.500 262 12678.35 200.03 54775.88 88888.00 2013-09-19 14:09:11.625 262 12678.33 200.03 54775.85 88888.00 2013-09-19 14:09:11.750 262 12678.33 200.03 54775.88 88888.00 2013-09-19 14:09:11.875 262 12678.38 200.03 54775.88 88888.00 2013-09-19 14:09:12.000 262 12678.38 200.03 54775.82 88888.00 2013-09-19 14:09:12.125 262 12678.40 200.00 54775.80 88888.00 2013-09-19 14:09:12.250 262 12678.38 200.00 54775.82 88888.00 2013-09-19 14:09:12.375 262 12678.35 200.00 54775.85 88888.00 2013-09-19 14:09:12.500 262 12678.38 200.03 54775.88 88888.00 2013-09-19 14:09:12.625 262 12678.48 200.00 54775.85 88888.00 2013-09-19 14:09:12.750 262 12678.48 199.97 54775.82 88888.00 2013-09-19 14:09:12.875 262 12678.45 200.00 54775.82 88888.00 2013-09-19 14:09:13.000 262 12678.40 200.00 54775.85 88888.00 2013-09-19 14:09:13.125 262 12678.38 200.00 54775.85 88888.00 2013-09-19 14:09:13.250 262 12678.30 200.00 54775.88 88888.00 2013-09-19 14:09:13.375 262 12678.35 200.00 54775.85 88888.00 2013-09-19 14:09:13.500 262 12678.40 200.00 54775.85 88888.00 2013-09-19 14:09:13.625 262 12678.40 200.00 54775.85 88888.00 2013-09-19 14:09:13.750 262 12678.38 200.00 54775.85 88888.00 2013-09-19 14:09:13.875 262 12678.38 200.00 54775.82 88888.00 2013-09-19 14:09:14.000 262 12678.38 200.00 54775.85 88888.00 2013-09-19 14:09:14.125 262 12678.40 200.00 54775.88 88888.00 2013-09-19 14:09:14.250 262 12678.42 199.97 54775.88 88888.00 2013-09-19 14:09:14.375 262 12678.45 199.97 54775.88 88888.00 2013-09-19 14:09:14.500 262 12678.40 200.00 54775.88 88888.00 2013-09-19 14:09:14.625 262 12678.42 200.00 54775.88 88888.00 2013-09-19 14:09:14.750 262 12678.42 199.97 54775.85 88888.00 2013-09-19 14:09:14.875 262 12678.45 199.97 54775.85 88888.00 2013-09-19 14:09:15.000 262 12678.50 199.97 54775.82 88888.00 2013-09-19 14:09:15.125 262 12678.50 199.97 54775.85 88888.00 2013-09-19 14:09:15.250 262 12678.48 199.97 54775.85 88888.00 2013-09-19 14:09:15.375 262 12678.45 199.95 54775.85 88888.00 2013-09-19 14:09:15.500 262 12678.38 199.95 54775.85 88888.00 2013-09-19 14:09:15.625 262 12678.40 199.95 54775.88 88888.00 2013-09-19 14:09:15.750 262 12678.50 199.97 54775.88 88888.00 2013-09-19 14:09:15.875 262 12678.48 199.97 54775.85 88888.00 2013-09-19 14:09:16.000 262 12678.45 199.95 54775.85 88888.00 2013-09-19 14:09:16.125 262 12678.45 199.95 54775.88 88888.00 2013-09-19 14:09:16.250 262 12678.42 199.95 54775.88 88888.00 2013-09-19 14:09:16.375 262 12678.42 199.93 54775.85 88888.00 2013-09-19 14:09:16.500 262 12678.45 199.93 54775.85 88888.00 2013-09-19 14:09:16.625 262 12678.50 199.90 54775.82 88888.00 2013-09-19 14:09:16.750 262 12678.50 199.93 54775.85 88888.00 2013-09-19 14:09:16.875 262 12678.45 199.93 54775.85 88888.00 2013-09-19 14:09:17.000 262 12678.45 199.93 54775.85 88888.00 2013-09-19 14:09:17.125 262 12678.45 199.93 54775.88 88888.00 2013-09-19 14:09:17.250 262 12678.45 199.90 54775.85 88888.00 2013-09-19 14:09:17.375 262 12678.42 199.90 54775.85 88888.00 2013-09-19 14:09:17.500 262 12678.48 199.90 54775.85 88888.00 2013-09-19 14:09:17.625 262 12678.50 199.93 54775.85 88888.00 2013-09-19 14:09:17.750 262 12678.48 199.95 54775.85 88888.00 2013-09-19 14:09:17.875 262 12678.45 199.93 54775.85 88888.00 2013-09-19 14:09:18.000 262 12678.50 199.90 54775.85 88888.00 2013-09-19 14:09:18.125 262 12678.48 199.93 54775.82 88888.00 2013-09-19 14:09:18.250 262 12678.48 199.88 54775.82 88888.00 2013-09-19 14:09:18.375 262 12678.50 199.90 54775.82 88888.00 2013-09-19 14:09:18.500 262 12678.42 199.88 54775.82 88888.00 2013-09-19 14:09:18.625 262 12678.42 199.90 54775.82 88888.00 2013-09-19 14:09:18.750 262 12678.42 199.88 54775.82 88888.00 2013-09-19 14:09:18.875 262 12678.40 199.88 54775.82 88888.00 2013-09-19 14:09:19.000 262 12678.42 199.88 54775.80 88888.00 2013-09-19 14:09:19.125 262 12678.50 199.88 54775.85 88888.00 2013-09-19 14:09:19.250 262 12678.42 199.85 54775.88 88888.00 2013-09-19 14:09:19.375 262 12678.38 199.85 54775.82 88888.00 2013-09-19 14:09:19.500 262 12678.38 199.85 54775.82 88888.00 2013-09-19 14:09:19.625 262 12678.40 199.88 54775.82 88888.00 2013-09-19 14:09:19.750 262 12678.42 199.88 54775.80 88888.00 2013-09-19 14:09:19.875 262 12678.38 199.88 54775.85 88888.00 2013-09-19 14:09:20.000 262 12678.40 199.88 54775.85 88888.00 2013-09-19 14:09:20.125 262 12678.48 199.85 54775.85 88888.00 2013-09-19 14:09:20.250 262 12678.42 199.82 54775.85 88888.00 2013-09-19 14:09:20.375 262 12678.45 199.82 54775.82 88888.00 2013-09-19 14:09:20.500 262 12678.45 199.85 54775.85 88888.00 2013-09-19 14:09:20.625 262 12678.48 199.85 54775.88 88888.00 2013-09-19 14:09:20.750 262 12678.50 199.82 54775.88 88888.00 2013-09-19 14:09:20.875 262 12678.48 199.82 54775.88 88888.00 2013-09-19 14:09:21.000 262 12678.55 199.82 54775.88 88888.00 2013-09-19 14:09:21.125 262 12678.52 199.80 54775.85 88888.00 2013-09-19 14:09:21.250 262 12678.45 199.80 54775.85 88888.00 2013-09-19 14:09:21.375 262 12678.45 199.80 54775.88 88888.00 2013-09-19 14:09:21.500 262 12678.45 199.80 54775.85 88888.00 2013-09-19 14:09:21.625 262 12678.42 199.80 54775.82 88888.00 2013-09-19 14:09:21.750 262 12678.40 199.80 54775.80 88888.00 2013-09-19 14:09:21.875 262 12678.40 199.82 54775.85 88888.00 2013-09-19 14:09:22.000 262 12678.42 199.82 54775.82 88888.00 2013-09-19 14:09:22.125 262 12678.40 199.80 54775.82 88888.00 2013-09-19 14:09:22.250 262 12678.38 199.78 54775.82 88888.00 2013-09-19 14:09:22.375 262 12678.42 199.78 54775.82 88888.00 2013-09-19 14:09:22.500 262 12678.42 199.78 54775.82 88888.00 2013-09-19 14:09:22.625 262 12678.48 199.78 54775.85 88888.00 2013-09-19 14:09:22.750 262 12678.48 199.78 54775.82 88888.00 2013-09-19 14:09:22.875 262 12678.48 199.80 54775.70 88888.00 2013-09-19 14:09:23.000 262 12678.50 199.75 54775.70 88888.00 2013-09-19 14:09:23.125 262 12678.48 199.75 54775.78 88888.00 2013-09-19 14:09:23.250 262 12678.45 199.75 54775.82 88888.00 2013-09-19 14:09:23.375 262 12678.48 199.78 54775.82 88888.00 2013-09-19 14:09:23.500 262 12678.48 199.72 54775.82 88888.00 2013-09-19 14:09:23.625 262 12678.42 199.70 54775.80 88888.00 2013-09-19 14:09:23.750 262 12678.45 199.72 54775.82 88888.00 2013-09-19 14:09:23.875 262 12678.45 199.70 54775.82 88888.00 2013-09-19 14:09:24.000 262 12678.45 199.70 54775.80 88888.00 2013-09-19 14:09:24.125 262 12678.45 199.70 54775.82 88888.00 2013-09-19 14:09:24.250 262 12678.42 199.68 54775.82 88888.00 2013-09-19 14:09:24.375 262 12678.45 199.68 54775.82 88888.00 2013-09-19 14:09:24.500 262 12678.50 199.70 54775.80 88888.00 2013-09-19 14:09:24.625 262 12678.45 199.68 54775.80 88888.00 2013-09-19 14:09:24.750 262 12678.40 199.70 54775.82 88888.00 2013-09-19 14:09:24.875 262 12678.38 199.68 54775.80 88888.00 2013-09-19 14:09:25.000 262 12678.38 199.68 54775.80 88888.00 2013-09-19 14:09:25.125 262 12678.40 199.65 54775.80 88888.00 2013-09-19 14:09:25.250 262 12678.42 199.65 54775.82 88888.00 2013-09-19 14:09:25.375 262 12678.45 199.65 54775.85 88888.00 2013-09-19 14:09:25.500 262 12678.38 199.65 54775.85 88888.00 2013-09-19 14:09:25.625 262 12678.35 199.65 54775.82 88888.00 2013-09-19 14:09:25.750 262 12678.38 199.60 54775.82 88888.00 2013-09-19 14:09:25.875 262 12678.38 199.60 54775.85 88888.00 2013-09-19 14:09:26.000 262 12678.40 199.60 54775.85 88888.00 2013-09-19 14:09:26.125 262 12678.38 199.62 54775.85 88888.00 2013-09-19 14:09:26.250 262 12678.35 199.60 54775.85 88888.00 2013-09-19 14:09:26.375 262 12678.38 199.60 54775.85 88888.00 2013-09-19 14:09:26.500 262 12678.40 199.60 54775.82 88888.00 2013-09-19 14:09:26.625 262 12678.40 199.60 54775.85 88888.00 2013-09-19 14:09:26.750 262 12678.40 199.60 54775.88 88888.00 2013-09-19 14:09:26.875 262 12678.38 199.57 54775.85 88888.00 2013-09-19 14:09:27.000 262 12678.40 199.57 54775.82 88888.00 2013-09-19 14:09:27.125 262 12678.40 199.57 54775.85 88888.00 2013-09-19 14:09:27.250 262 12678.35 199.55 54775.88 88888.00 2013-09-19 14:09:27.375 262 12678.38 199.57 54775.85 88888.00 2013-09-19 14:09:27.500 262 12678.40 199.55 54775.88 88888.00 2013-09-19 14:09:27.625 262 12678.40 199.53 54775.88 88888.00 2013-09-19 14:09:27.750 262 12678.42 199.55 54775.90 88888.00 2013-09-19 14:09:27.875 262 12678.45 199.55 54775.88 88888.00 2013-09-19 14:09:28.000 262 12678.45 199.53 54775.88 88888.00 2013-09-19 14:09:28.125 262 12678.48 199.53 54775.88 88888.00 2013-09-19 14:09:28.250 262 12678.40 199.50 54775.85 88888.00 2013-09-19 14:09:28.375 262 12678.38 199.53 54775.85 88888.00 2013-09-19 14:09:28.500 262 12678.45 199.50 54775.85 88888.00 2013-09-19 14:09:28.625 262 12678.50 199.53 54775.88 88888.00 2013-09-19 14:09:28.750 262 12678.50 199.50 54775.88 88888.00 2013-09-19 14:09:28.875 262 12678.48 199.50 54775.88 88888.00 2013-09-19 14:09:29.000 262 12678.45 199.47 54775.88 88888.00 2013-09-19 14:09:29.125 262 12678.45 199.50 54775.88 88888.00 2013-09-19 14:09:29.250 262 12678.48 199.47 54775.90 88888.00 2013-09-19 14:09:29.375 262 12678.48 199.47 54775.88 88888.00 2013-09-19 14:09:29.500 262 12678.45 199.45 54775.85 88888.00 2013-09-19 14:09:29.625 262 12678.42 199.47 54775.88 88888.00 2013-09-19 14:09:29.750 262 12678.42 199.47 54775.88 88888.00 2013-09-19 14:09:29.875 262 12678.45 199.45 54775.88 88888.00 2013-09-19 14:09:30.000 262 12678.42 199.45 54775.85 88888.00 2013-09-19 14:09:30.125 262 12678.42 199.40 54775.88 88888.00 2013-09-19 14:09:30.250 262 12678.45 199.43 54775.88 88888.00 2013-09-19 14:09:30.375 262 12678.48 199.45 54775.88 88888.00 2013-09-19 14:09:30.500 262 12678.45 199.43 54775.88 88888.00 2013-09-19 14:09:30.625 262 12678.40 199.40 54775.85 88888.00 2013-09-19 14:09:30.750 262 12678.42 199.40 54775.85 88888.00 2013-09-19 14:09:30.875 262 12678.48 199.38 54775.88 88888.00 2013-09-19 14:09:31.000 262 12678.45 199.38 54775.85 88888.00 2013-09-19 14:09:31.125 262 12678.40 199.40 54775.85 88888.00 2013-09-19 14:09:31.250 262 12678.38 199.40 54775.88 88888.00 2013-09-19 14:09:31.375 262 12678.38 199.43 54775.88 88888.00 2013-09-19 14:09:31.500 262 12678.40 199.40 54775.88 88888.00 2013-09-19 14:09:31.625 262 12678.40 199.40 54775.85 88888.00 2013-09-19 14:09:31.750 262 12678.35 199.40 54775.85 88888.00 2013-09-19 14:09:31.875 262 12678.33 199.40 54775.88 88888.00 2013-09-19 14:09:32.000 262 12678.30 199.40 54775.88 88888.00 2013-09-19 14:09:32.125 262 12678.30 199.38 54775.88 88888.00 2013-09-19 14:09:32.250 262 12678.35 199.38 54775.90 88888.00 2013-09-19 14:09:32.375 262 12678.42 199.40 54775.88 88888.00 2013-09-19 14:09:32.500 262 12678.42 199.40 54775.88 88888.00 2013-09-19 14:09:32.625 262 12678.45 199.38 54775.88 88888.00 2013-09-19 14:09:32.750 262 12678.42 199.38 54775.88 88888.00 2013-09-19 14:09:32.875 262 12678.45 199.38 54775.82 88888.00 2013-09-19 14:09:33.000 262 12678.48 199.35 54775.82 88888.00 2013-09-19 14:09:33.125 262 12678.48 199.35 54775.88 88888.00 2013-09-19 14:09:33.250 262 12678.40 199.35 54775.90 88888.00 2013-09-19 14:09:33.375 262 12678.38 199.38 54775.90 88888.00 2013-09-19 14:09:33.500 262 12678.40 199.38 54775.93 88888.00 2013-09-19 14:09:33.625 262 12678.48 199.38 54775.88 88888.00 2013-09-19 14:09:33.750 262 12678.45 199.32 54775.88 88888.00 2013-09-19 14:09:33.875 262 12678.38 199.30 54775.88 88888.00 2013-09-19 14:09:34.000 262 12678.40 199.32 54775.85 88888.00 2013-09-19 14:09:34.125 262 12678.48 199.32 54775.88 88888.00 2013-09-19 14:09:34.250 262 12678.48 199.28 54775.88 88888.00 2013-09-19 14:09:34.375 262 12678.42 199.30 54775.85 88888.00 2013-09-19 14:09:34.500 262 12678.38 199.30 54775.88 88888.00 2013-09-19 14:09:34.625 262 12678.38 199.28 54775.88 88888.00 2013-09-19 14:09:34.750 262 12678.38 199.30 54775.90 88888.00 2013-09-19 14:09:34.875 262 12678.38 199.30 54775.90 88888.00 2013-09-19 14:09:35.000 262 12678.35 199.30 54775.88 88888.00 2013-09-19 14:09:35.125 262 12678.33 199.30 54775.90 88888.00 2013-09-19 14:09:35.250 262 12678.33 199.30 54775.88 88888.00 2013-09-19 14:09:35.375 262 12678.30 199.25 54775.88 88888.00 2013-09-19 14:09:35.500 262 12678.23 199.25 54775.90 88888.00 2013-09-19 14:09:35.625 262 12678.25 199.28 54775.90 88888.00 2013-09-19 14:09:35.750 262 12678.27 199.30 54775.90 88888.00 2013-09-19 14:09:35.875 262 12678.30 199.30 54775.90 88888.00 2013-09-19 14:09:36.000 262 12678.35 199.25 54775.90 88888.00 2013-09-19 14:09:36.125 262 12678.35 199.28 54775.90 88888.00 2013-09-19 14:09:36.250 262 12678.27 199.25 54775.88 88888.00 2013-09-19 14:09:36.375 262 12678.33 199.25 54775.88 88888.00 2013-09-19 14:09:36.500 262 12678.27 199.28 54775.85 88888.00 2013-09-19 14:09:36.625 262 12678.25 199.28 54775.85 88888.00 2013-09-19 14:09:36.750 262 12678.25 199.25 54775.88 88888.00 2013-09-19 14:09:36.875 262 12678.30 199.25 54775.88 88888.00 2013-09-19 14:09:37.000 262 12678.33 199.22 54775.88 88888.00 2013-09-19 14:09:37.125 262 12678.33 199.25 54775.88 88888.00 2013-09-19 14:09:37.250 262 12678.33 199.22 54775.88 88888.00 2013-09-19 14:09:37.375 262 12678.38 199.22 54775.88 88888.00 2013-09-19 14:09:37.500 262 12678.38 199.22 54775.88 88888.00 2013-09-19 14:09:37.625 262 12678.30 199.28 54775.88 88888.00 2013-09-19 14:09:37.750 262 12678.35 199.25 54775.85 88888.00 2013-09-19 14:09:37.875 262 12678.33 199.22 54775.85 88888.00 2013-09-19 14:09:38.000 262 12678.35 199.22 54775.85 88888.00 2013-09-19 14:09:38.125 262 12678.38 199.22 54775.85 88888.00 2013-09-19 14:09:38.250 262 12678.33 199.20 54775.88 88888.00 2013-09-19 14:09:38.375 262 12678.35 199.20 54775.88 88888.00 2013-09-19 14:09:38.500 262 12678.40 199.22 54775.90 88888.00 2013-09-19 14:09:38.625 262 12678.42 199.22 54775.93 88888.00 2013-09-19 14:09:38.750 262 12678.42 199.20 54775.90 88888.00 2013-09-19 14:09:38.875 262 12678.40 199.20 54775.90 88888.00 2013-09-19 14:09:39.000 262 12678.27 199.20 54775.88 88888.00 2013-09-19 14:09:39.125 262 12678.30 199.20 54775.90 88888.00 2013-09-19 14:09:39.250 262 12678.30 199.18 54775.88 88888.00 2013-09-19 14:09:39.375 262 12678.33 199.15 54775.88 88888.00 2013-09-19 14:09:39.500 262 12678.25 199.18 54775.93 88888.00 2013-09-19 14:09:39.625 262 12678.23 199.18 54775.93 88888.00 2013-09-19 14:09:39.750 262 12678.25 199.18 54775.93 88888.00 2013-09-19 14:09:39.875 262 12678.25 199.15 54775.93 88888.00 2013-09-19 14:09:40.000 262 12678.30 199.12 54775.90 88888.00 2013-09-19 14:09:40.125 262 12678.27 199.15 54775.93 88888.00 2013-09-19 14:09:40.250 262 12678.23 199.12 54775.90 88888.00 2013-09-19 14:09:40.375 262 12678.30 199.12 54775.90 88888.00 2013-09-19 14:09:40.500 262 12678.38 199.10 54775.88 88888.00 2013-09-19 14:09:40.625 262 12678.35 199.10 54775.90 88888.00 2013-09-19 14:09:40.750 262 12678.33 199.12 54775.90 88888.00 2013-09-19 14:09:40.875 262 12678.33 199.15 54775.93 88888.00 2013-09-19 14:09:41.000 262 12678.35 199.15 54775.90 88888.00 2013-09-19 14:09:41.125 262 12678.33 199.12 54775.88 88888.00 2013-09-19 14:09:41.250 262 12678.33 199.10 54775.90 88888.00 2013-09-19 14:09:41.375 262 12678.38 199.10 54775.90 88888.00 2013-09-19 14:09:41.500 262 12678.35 199.10 54775.90 88888.00 2013-09-19 14:09:41.625 262 12678.33 199.07 54775.90 88888.00 2013-09-19 14:09:41.750 262 12678.30 199.10 54775.90 88888.00 2013-09-19 14:09:41.875 262 12678.30 199.07 54775.90 88888.00 2013-09-19 14:09:42.000 262 12678.27 199.07 54775.93 88888.00 2013-09-19 14:09:42.125 262 12678.30 199.07 54775.93 88888.00 2013-09-19 14:09:42.250 262 12678.33 199.07 54775.93 88888.00 2013-09-19 14:09:42.375 262 12678.35 199.07 54775.90 88888.00 2013-09-19 14:09:42.500 262 12678.30 199.10 54775.90 88888.00 2013-09-19 14:09:42.625 262 12678.23 199.07 54775.93 88888.00 2013-09-19 14:09:42.750 262 12678.20 199.07 54775.93 88888.00 2013-09-19 14:09:42.875 262 12678.17 199.07 54775.90 88888.00 2013-09-19 14:09:43.000 262 12678.23 199.05 54775.88 88888.00 2013-09-19 14:09:43.125 262 12678.23 199.05 54775.90 88888.00 2013-09-19 14:09:43.250 262 12678.23 199.03 54775.93 88888.00 2013-09-19 14:09:43.375 262 12678.17 199.05 54775.90 88888.00 2013-09-19 14:09:43.500 262 12678.20 199.05 54775.88 88888.00 2013-09-19 14:09:43.625 262 12678.25 199.05 54775.90 88888.00 2013-09-19 14:09:43.750 262 12678.27 199.03 54775.90 88888.00 2013-09-19 14:09:43.875 262 12678.23 199.03 54775.90 88888.00 2013-09-19 14:09:44.000 262 12678.20 199.03 54775.93 88888.00 2013-09-19 14:09:44.125 262 12678.23 199.05 54775.95 88888.00 2013-09-19 14:09:44.250 262 12678.20 199.05 54775.93 88888.00 2013-09-19 14:09:44.375 262 12678.27 199.05 54775.93 88888.00 2013-09-19 14:09:44.500 262 12678.27 199.03 54775.90 88888.00 2013-09-19 14:09:44.625 262 12678.25 199.05 54775.93 88888.00 2013-09-19 14:09:44.750 262 12678.20 199.05 54775.93 88888.00 2013-09-19 14:09:44.875 262 12678.15 199.03 54775.93 88888.00 2013-09-19 14:09:45.000 262 12678.17 199.03 54775.90 88888.00 2013-09-19 14:09:45.125 262 12678.17 199.03 54775.88 88888.00 2013-09-19 14:09:45.250 262 12678.12 199.00 54775.90 88888.00 2013-09-19 14:09:45.375 262 12678.17 199.03 54775.95 88888.00 2013-09-19 14:09:45.500 262 12678.17 199.00 54775.93 88888.00 2013-09-19 14:09:45.625 262 12678.12 199.00 54775.93 88888.00 2013-09-19 14:09:45.750 262 12678.17 199.03 54775.95 88888.00 2013-09-19 14:09:45.875 262 12678.25 199.03 54775.93 88888.00 2013-09-19 14:09:46.000 262 12678.25 199.03 54775.90 88888.00 2013-09-19 14:09:46.125 262 12678.17 199.03 54775.93 88888.00 2013-09-19 14:09:46.250 262 12678.15 199.00 54775.95 88888.00 2013-09-19 14:09:46.375 262 12678.20 199.03 54775.95 88888.00 2013-09-19 14:09:46.500 262 12678.17 199.03 54775.95 88888.00 2013-09-19 14:09:46.625 262 12678.15 199.00 54775.95 88888.00 2013-09-19 14:09:46.750 262 12678.15 199.00 54775.95 88888.00 2013-09-19 14:09:46.875 262 12678.20 199.00 54775.93 88888.00 2013-09-19 14:09:47.000 262 12678.17 198.97 54775.93 88888.00 2013-09-19 14:09:47.125 262 12678.15 199.00 54775.93 88888.00 2013-09-19 14:09:47.250 262 12678.08 199.00 54775.93 88888.00 2013-09-19 14:09:47.375 262 12678.12 199.00 54775.93 88888.00 2013-09-19 14:09:47.500 262 12678.12 198.97 54775.90 88888.00 2013-09-19 14:09:47.625 262 12678.15 198.95 54775.90 88888.00 2013-09-19 14:09:47.750 262 12678.17 198.97 54775.93 88888.00 2013-09-19 14:09:47.875 262 12678.15 198.97 54775.93 88888.00 2013-09-19 14:09:48.000 262 12678.12 198.97 54775.93 88888.00 2013-09-19 14:09:48.125 262 12678.12 198.97 54775.93 88888.00 2013-09-19 14:09:48.250 262 12678.05 198.95 54775.95 88888.00 2013-09-19 14:09:48.375 262 12678.02 198.97 54775.95 88888.00 2013-09-19 14:09:48.500 262 12678.00 198.97 54775.95 88888.00 2013-09-19 14:09:48.625 262 12677.98 198.95 54775.93 88888.00 2013-09-19 14:09:48.750 262 12677.95 198.95 54775.93 88888.00 2013-09-19 14:09:48.875 262 12677.98 198.97 54775.95 88888.00 2013-09-19 14:09:49.000 262 12678.08 198.97 54775.93 88888.00 2013-09-19 14:09:49.125 262 12678.10 198.97 54775.95 88888.00 2013-09-19 14:09:49.250 262 12678.05 198.95 54775.95 88888.00 2013-09-19 14:09:49.375 262 12678.02 198.97 54775.97 88888.00 2013-09-19 14:09:49.500 262 12678.00 198.97 54775.95 88888.00 2013-09-19 14:09:49.625 262 12678.00 198.95 54775.97 88888.00 2013-09-19 14:09:49.750 262 12678.00 198.95 54775.97 88888.00 2013-09-19 14:09:49.875 262 12677.95 198.95 54775.95 88888.00 2013-09-19 14:09:50.000 262 12678.02 198.90 54775.93 88888.00 2013-09-19 14:09:50.125 262 12678.05 198.90 54775.93 88888.00 2013-09-19 14:09:50.250 262 12678.00 198.90 54775.97 88888.00 2013-09-19 14:09:50.375 262 12677.98 198.90 54775.95 88888.00 2013-09-19 14:09:50.500 262 12677.95 198.88 54775.93 88888.00 2013-09-19 14:09:50.625 262 12677.98 198.88 54775.93 88888.00 2013-09-19 14:09:50.750 262 12677.98 198.88 54775.95 88888.00 2013-09-19 14:09:50.875 262 12677.98 198.90 54775.95 88888.00 2013-09-19 14:09:51.000 262 12678.02 198.90 54775.95 88888.00 2013-09-19 14:09:51.125 262 12678.02 198.93 54775.97 88888.00 2013-09-19 14:09:51.250 262 12678.02 198.90 54775.97 88888.00 2013-09-19 14:09:51.375 262 12678.02 198.90 54775.97 88888.00 2013-09-19 14:09:51.500 262 12678.02 198.88 54775.97 88888.00 2013-09-19 14:09:51.625 262 12677.95 198.88 54775.95 88888.00 2013-09-19 14:09:51.750 262 12677.98 198.93 54775.97 88888.00 2013-09-19 14:09:51.875 262 12677.95 198.90 54775.97 88888.00 2013-09-19 14:09:52.000 262 12677.95 198.90 54775.95 88888.00 2013-09-19 14:09:52.125 262 12677.98 198.90 54775.95 88888.00 2013-09-19 14:09:52.250 262 12677.92 198.90 54775.95 88888.00 2013-09-19 14:09:52.375 262 12678.05 198.88 54775.93 88888.00 2013-09-19 14:09:52.500 262 12678.05 198.88 54775.95 88888.00 2013-09-19 14:09:52.625 262 12678.05 198.88 54775.97 88888.00 2013-09-19 14:09:52.750 262 12678.05 198.90 54775.95 88888.00 2013-09-19 14:09:52.875 262 12677.98 198.90 54775.93 88888.00 2013-09-19 14:09:53.000 262 12677.88 198.88 54775.95 88888.00 2013-09-19 14:09:53.125 262 12677.90 198.88 54775.95 88888.00 2013-09-19 14:09:53.250 262 12677.88 198.88 54775.97 88888.00 2013-09-19 14:09:53.375 262 12677.90 198.88 54775.97 88888.00 2013-09-19 14:09:53.500 262 12677.85 198.90 54776.00 88888.00 2013-09-19 14:09:53.625 262 12677.85 198.88 54775.97 88888.00 2013-09-19 14:09:53.750 262 12677.92 198.88 54775.97 88888.00 2013-09-19 14:09:53.875 262 12677.98 198.88 54775.97 88888.00 2013-09-19 14:09:54.000 262 12677.90 198.85 54775.93 88888.00 2013-09-19 14:09:54.125 262 12677.90 198.85 54775.97 88888.00 2013-09-19 14:09:54.250 262 12677.90 198.88 54776.00 88888.00 2013-09-19 14:09:54.375 262 12677.90 198.90 54775.97 88888.00 2013-09-19 14:09:54.500 262 12677.85 198.90 54775.95 88888.00 2013-09-19 14:09:54.625 262 12677.83 198.93 54775.97 88888.00 2013-09-19 14:09:54.750 262 12677.85 198.90 54775.95 88888.00 2013-09-19 14:09:54.875 262 12677.90 198.88 54775.95 88888.00 2013-09-19 14:09:55.000 262 12677.90 198.85 54775.93 88888.00 2013-09-19 14:09:55.125 262 12677.90 198.82 54775.95 88888.00 2013-09-19 14:09:55.250 262 12677.95 198.85 54775.95 88888.00 2013-09-19 14:09:55.375 262 12677.98 198.88 54775.97 88888.00 2013-09-19 14:09:55.500 262 12677.92 198.88 54775.95 88888.00 2013-09-19 14:09:55.625 262 12677.90 198.88 54775.95 88888.00 2013-09-19 14:09:55.750 262 12677.95 198.90 54775.97 88888.00 2013-09-19 14:09:55.875 262 12677.95 198.90 54775.97 88888.00 2013-09-19 14:09:56.000 262 12677.85 198.88 54775.95 88888.00 2013-09-19 14:09:56.125 262 12677.83 198.90 54775.97 88888.00 2013-09-19 14:09:56.250 262 12677.77 198.88 54775.97 88888.00 2013-09-19 14:09:56.375 262 12677.80 198.90 54775.95 88888.00 2013-09-19 14:09:56.500 262 12677.75 198.90 54775.97 88888.00 2013-09-19 14:09:56.625 262 12677.73 198.90 54775.97 88888.00 2013-09-19 14:09:56.750 262 12677.77 198.90 54776.00 88888.00 2013-09-19 14:09:56.875 262 12677.77 198.90 54775.97 88888.00 2013-09-19 14:09:57.000 262 12677.75 198.90 54775.95 88888.00 2013-09-19 14:09:57.125 262 12677.75 198.90 54775.95 88888.00 2013-09-19 14:09:57.250 262 12677.80 198.90 54775.95 88888.00 2013-09-19 14:09:57.375 262 12677.83 198.90 54775.95 88888.00 2013-09-19 14:09:57.500 262 12677.80 198.93 54775.97 88888.00 2013-09-19 14:09:57.625 262 12677.85 198.93 54775.97 88888.00 2013-09-19 14:09:57.750 262 12677.90 198.88 54775.97 88888.00 2013-09-19 14:09:57.875 262 12677.92 198.88 54775.97 88888.00 2013-09-19 14:09:58.000 262 12677.90 198.88 54775.95 88888.00 2013-09-19 14:09:58.125 262 12677.90 198.85 54775.95 88888.00 2013-09-19 14:09:58.250 262 12677.90 198.88 54775.95 88888.00 2013-09-19 14:09:58.375 262 12677.90 198.88 54775.95 88888.00 2013-09-19 14:09:58.500 262 12677.83 198.90 54775.97 88888.00 2013-09-19 14:09:58.625 262 12677.80 198.88 54775.95 88888.00 2013-09-19 14:09:58.750 262 12677.83 198.88 54775.95 88888.00 2013-09-19 14:09:58.875 262 12677.88 198.85 54775.97 88888.00 2013-09-19 14:09:59.000 262 12677.80 198.85 54775.95 88888.00 2013-09-19 14:09:59.125 262 12677.77 198.85 54775.95 88888.00 2013-09-19 14:09:59.250 262 12677.75 198.85 54775.97 88888.00 2013-09-19 14:09:59.375 262 12677.73 198.88 54775.97 88888.00 2013-09-19 14:09:59.500 262 12677.70 198.82 54775.95 88888.00 2013-09-19 14:09:59.625 262 12677.70 198.85 54775.97 88888.00 2013-09-19 14:09:59.750 262 12677.73 198.85 54775.97 88888.00 2013-09-19 14:09:59.875 262 12677.75 198.88 54775.97 88888.00 2013-09-19 14:10:00.000 262 12677.73 198.85 54775.95 88888.00 2013-09-19 14:10:00.125 262 12677.70 198.85 54775.95 88888.00 2013-09-19 14:10:00.250 262 12677.65 198.85 54775.97 88888.00 2013-09-19 14:10:00.375 262 12677.70 198.85 54776.00 88888.00 2013-09-19 14:10:00.500 262 12677.65 198.85 54775.97 88888.00 2013-09-19 14:10:00.625 262 12677.67 198.85 54775.97 88888.00 2013-09-19 14:10:00.750 262 12677.73 198.88 54775.97 88888.00 2013-09-19 14:10:00.875 262 12677.70 198.88 54775.97 88888.00 2013-09-19 14:10:01.000 262 12677.75 198.85 54775.95 88888.00 2013-09-19 14:10:01.125 262 12677.73 198.82 54775.95 88888.00 2013-09-19 14:10:01.250 262 12677.67 198.82 54775.97 88888.00 2013-09-19 14:10:01.375 262 12677.65 198.82 54775.95 88888.00 2013-09-19 14:10:01.500 262 12677.62 198.85 54775.95 88888.00 2013-09-19 14:10:01.625 262 12677.62 198.85 54775.93 88888.00 2013-09-19 14:10:01.750 262 12677.60 198.82 54775.93 88888.00 2013-09-19 14:10:01.875 262 12677.62 198.82 54775.97 88888.00 2013-09-19 14:10:02.000 262 12677.60 198.82 54775.93 88888.00 2013-09-19 14:10:02.125 262 12677.58 198.82 54775.93 88888.00 2013-09-19 14:10:02.250 262 12677.60 198.80 54775.95 88888.00 2013-09-19 14:10:02.375 262 12677.65 198.82 54775.95 88888.00 2013-09-19 14:10:02.500 262 12677.60 198.85 54775.95 88888.00 2013-09-19 14:10:02.625 262 12677.58 198.82 54775.95 88888.00 2013-09-19 14:10:02.750 262 12677.58 198.82 54775.95 88888.00 2013-09-19 14:10:02.875 262 12677.65 198.82 54775.95 88888.00 2013-09-19 14:10:03.000 262 12677.67 198.82 54775.90 88888.00 2013-09-19 14:10:03.125 262 12677.60 198.82 54775.93 88888.00 2013-09-19 14:10:03.250 262 12677.52 198.82 54775.97 88888.00 2013-09-19 14:10:03.375 262 12677.58 198.82 54775.97 88888.00 2013-09-19 14:10:03.500 262 12677.55 198.85 54775.95 88888.00 2013-09-19 14:10:03.625 262 12677.52 198.85 54775.95 88888.00 2013-09-19 14:10:03.750 262 12677.55 198.85 54775.95 88888.00 2013-09-19 14:10:03.875 262 12677.62 198.88 54775.95 88888.00 2013-09-19 14:10:04.000 262 12677.67 198.85 54775.95 88888.00 2013-09-19 14:10:04.125 262 12677.67 198.88 54775.95 88888.00 2013-09-19 14:10:04.250 262 12677.58 198.85 54775.97 88888.00 2013-09-19 14:10:04.375 262 12677.58 198.88 54775.97 88888.00 2013-09-19 14:10:04.500 262 12677.58 198.88 54775.97 88888.00 2013-09-19 14:10:04.625 262 12677.60 198.88 54775.97 88888.00 2013-09-19 14:10:04.750 262 12677.58 198.88 54775.97 88888.00 2013-09-19 14:10:04.875 262 12677.55 198.88 54775.97 88888.00 2013-09-19 14:10:05.000 262 12677.55 198.88 54775.95 88888.00 2013-09-19 14:10:05.125 262 12677.55 198.88 54775.95 88888.00 2013-09-19 14:10:05.250 262 12677.50 198.88 54775.97 88888.00 2013-09-19 14:10:05.375 262 12677.48 198.90 54775.97 88888.00 2013-09-19 14:10:05.500 262 12677.50 198.90 54775.97 88888.00 2013-09-19 14:10:05.625 262 12677.52 198.88 54775.97 88888.00 2013-09-19 14:10:05.750 262 12677.58 198.88 54775.97 88888.00 2013-09-19 14:10:05.875 262 12677.58 198.88 54775.97 88888.00 2013-09-19 14:10:06.000 262 12677.58 198.88 54775.95 88888.00 2013-09-19 14:10:06.125 262 12677.52 198.88 54775.95 88888.00 2013-09-19 14:10:06.250 262 12677.58 198.85 54775.95 88888.00 2013-09-19 14:10:06.375 262 12677.62 198.85 54775.95 88888.00 2013-09-19 14:10:06.500 262 12677.60 198.88 54775.95 88888.00 2013-09-19 14:10:06.625 262 12677.60 198.88 54775.97 88888.00 2013-09-19 14:10:06.750 262 12677.55 198.88 54775.97 88888.00 2013-09-19 14:10:06.875 262 12677.52 198.88 54775.95 88888.00 2013-09-19 14:10:07.000 262 12677.50 198.85 54775.95 88888.00 2013-09-19 14:10:07.125 262 12677.50 198.88 54775.97 88888.00 2013-09-19 14:10:07.250 262 12677.48 198.88 54775.95 88888.00 2013-09-19 14:10:07.375 262 12677.58 198.88 54775.95 88888.00 2013-09-19 14:10:07.500 262 12677.58 198.85 54775.97 88888.00 2013-09-19 14:10:07.625 262 12677.58 198.85 54775.95 88888.00 2013-09-19 14:10:07.750 262 12677.58 198.85 54775.95 88888.00 2013-09-19 14:10:07.875 262 12677.55 198.85 54775.95 88888.00 2013-09-19 14:10:08.000 262 12677.52 198.88 54775.97 88888.00 2013-09-19 14:10:08.125 262 12677.48 198.90 54776.00 88888.00 2013-09-19 14:10:08.250 262 12677.48 198.85 54776.00 88888.00 2013-09-19 14:10:08.375 262 12677.50 198.88 54776.00 88888.00 2013-09-19 14:10:08.500 262 12677.45 198.88 54775.97 88888.00 2013-09-19 14:10:08.625 262 12677.45 198.90 54775.95 88888.00 2013-09-19 14:10:08.750 262 12677.52 198.88 54775.95 88888.00 2013-09-19 14:10:08.875 262 12677.50 198.88 54775.97 88888.00 2013-09-19 14:10:09.000 262 12677.48 198.88 54775.97 88888.00 2013-09-19 14:10:09.125 262 12677.50 198.88 54775.97 88888.00 2013-09-19 14:10:09.250 262 12677.50 198.88 54775.95 88888.00 2013-09-19 14:10:09.375 262 12677.48 198.85 54775.95 88888.00 2013-09-19 14:10:09.500 262 12677.48 198.85 54775.93 88888.00 2013-09-19 14:10:09.625 262 12677.45 198.85 54775.93 88888.00 2013-09-19 14:10:09.750 262 12677.42 198.88 54775.93 88888.00 2013-09-19 14:10:09.875 262 12677.35 198.90 54775.93 88888.00 2013-09-19 14:10:10.000 262 12677.30 198.88 54775.93 88888.00 2013-09-19 14:10:10.125 262 12677.27 198.88 54775.95 88888.00 2013-09-19 14:10:10.250 262 12677.33 198.85 54775.97 88888.00 2013-09-19 14:10:10.375 262 12677.40 198.88 54775.95 88888.00 2013-09-19 14:10:10.500 262 12677.42 198.90 54776.00 88888.00 2013-09-19 14:10:10.625 262 12677.38 198.88 54775.97 88888.00 2013-09-19 14:10:10.750 262 12677.40 198.88 54776.00 88888.00 2013-09-19 14:10:10.875 262 12677.42 198.88 54775.97 88888.00 2013-09-19 14:10:11.000 262 12677.35 198.88 54775.95 88888.00 2013-09-19 14:10:11.125 262 12677.33 198.90 54775.95 88888.00 2013-09-19 14:10:11.250 262 12677.40 198.88 54775.97 88888.00 2013-09-19 14:10:11.375 262 12677.42 198.90 54775.95 88888.00 2013-09-19 14:10:11.500 262 12677.45 198.90 54775.95 88888.00 2013-09-19 14:10:11.625 262 12677.45 198.93 54775.97 88888.00 2013-09-19 14:10:11.750 262 12677.42 198.90 54775.97 88888.00 2013-09-19 14:10:11.875 262 12677.40 198.90 54775.95 88888.00 2013-09-19 14:10:12.000 262 12677.42 198.88 54775.95 88888.00 2013-09-19 14:10:12.125 262 12677.40 198.93 54775.95 88888.00 2013-09-19 14:10:12.250 262 12677.33 198.90 54775.97 88888.00 2013-09-19 14:10:12.375 262 12677.38 198.90 54775.95 88888.00 2013-09-19 14:10:12.500 262 12677.48 198.90 54775.95 88888.00 2013-09-19 14:10:12.625 262 12677.50 198.90 54775.93 88888.00 2013-09-19 14:10:12.750 262 12677.45 198.90 54775.93 88888.00 2013-09-19 14:10:12.875 262 12677.40 198.93 54775.93 88888.00 2013-09-19 14:10:13.000 262 12677.35 198.90 54775.95 88888.00 2013-09-19 14:10:13.125 262 12677.35 198.90 54775.97 88888.00 2013-09-19 14:10:13.250 262 12677.33 198.90 54776.00 88888.00 2013-09-19 14:10:13.375 262 12677.42 198.88 54775.97 88888.00 2013-09-19 14:10:13.500 262 12677.40 198.90 54775.97 88888.00 2013-09-19 14:10:13.625 262 12677.35 198.90 54775.97 88888.00 2013-09-19 14:10:13.750 262 12677.40 198.93 54775.95 88888.00 2013-09-19 14:10:13.875 262 12677.45 198.93 54775.95 88888.00 2013-09-19 14:10:14.000 262 12677.45 198.90 54775.95 88888.00 2013-09-19 14:10:14.125 262 12677.45 198.90 54775.97 88888.00 2013-09-19 14:10:14.250 262 12677.40 198.90 54775.97 88888.00 2013-09-19 14:10:14.375 262 12677.45 198.90 54775.95 88888.00 2013-09-19 14:10:14.500 262 12677.48 198.88 54775.95 88888.00 2013-09-19 14:10:14.625 262 12677.48 198.88 54775.95 88888.00 2013-09-19 14:10:14.750 262 12677.48 198.88 54775.93 88888.00 2013-09-19 14:10:14.875 262 12677.38 198.93 54775.93 88888.00 2013-09-19 14:10:15.000 262 12677.38 198.93 54775.93 88888.00 2013-09-19 14:10:15.125 262 12677.38 198.93 54775.93 88888.00 2013-09-19 14:10:15.250 262 12677.35 198.90 54775.95 88888.00 2013-09-19 14:10:15.375 262 12677.42 198.90 54775.95 88888.00 2013-09-19 14:10:15.500 262 12677.42 198.90 54775.93 88888.00 2013-09-19 14:10:15.625 262 12677.42 198.90 54775.93 88888.00 2013-09-19 14:10:15.750 262 12677.42 198.90 54775.93 88888.00 2013-09-19 14:10:15.875 262 12677.38 198.93 54775.95 88888.00 2013-09-19 14:10:16.000 262 12677.38 198.93 54775.93 88888.00 2013-09-19 14:10:16.125 262 12677.38 198.93 54775.95 88888.00 2013-09-19 14:10:16.250 262 12677.38 198.95 54775.95 88888.00 2013-09-19 14:10:16.375 262 12677.38 198.95 54775.95 88888.00 2013-09-19 14:10:16.500 262 12677.35 198.93 54775.95 88888.00 2013-09-19 14:10:16.625 262 12677.40 198.95 54775.95 88888.00 2013-09-19 14:10:16.750 262 12677.35 198.95 54775.93 88888.00 2013-09-19 14:10:16.875 262 12677.33 198.95 54775.95 88888.00 2013-09-19 14:10:17.000 262 12677.30 198.95 54775.93 88888.00 2013-09-19 14:10:17.125 262 12677.33 198.97 54775.93 88888.00 2013-09-19 14:10:17.250 262 12677.27 198.95 54775.93 88888.00 2013-09-19 14:10:17.375 262 12677.23 198.97 54775.93 88888.00 2013-09-19 14:10:17.500 262 12677.15 198.97 54775.93 88888.00 2013-09-19 14:10:17.625 262 12677.20 198.95 54775.93 88888.00 2013-09-19 14:10:17.750 262 12677.25 198.95 54775.93 88888.00 2013-09-19 14:10:17.875 262 12677.23 198.95 54775.95 88888.00 2013-09-19 14:10:18.000 262 12677.15 198.95 54775.93 88888.00 2013-09-19 14:10:18.125 262 12677.10 198.97 54775.95 88888.00 2013-09-19 14:10:18.250 262 12677.12 198.97 54775.95 88888.00 2013-09-19 14:10:18.375 262 12677.20 198.97 54775.95 88888.00 2013-09-19 14:10:18.500 262 12677.23 199.00 54775.93 88888.00 2013-09-19 14:10:18.625 262 12677.23 199.00 54775.95 88888.00 2013-09-19 14:10:18.750 262 12677.23 199.00 54775.95 88888.00 2013-09-19 14:10:18.875 262 12677.17 199.00 54775.95 88888.00 2013-09-19 14:10:19.000 262 12677.23 198.97 54775.93 88888.00 2013-09-19 14:10:19.125 262 12677.23 199.00 54775.93 88888.00 2013-09-19 14:10:19.250 262 12677.17 199.00 54775.93 88888.00 2013-09-19 14:10:19.375 262 12677.20 199.00 54775.93 88888.00 2013-09-19 14:10:19.500 262 12677.20 199.03 54775.93 88888.00 2013-09-19 14:10:19.625 262 12677.23 199.00 54775.93 88888.00 2013-09-19 14:10:19.750 262 12677.15 199.00 54775.93 88888.00 2013-09-19 14:10:19.875 262 12677.08 199.00 54775.93 88888.00 2013-09-19 14:10:20.000 262 12677.10 199.00 54775.90 88888.00 2013-09-19 14:10:20.125 262 12677.12 199.00 54775.93 88888.00 2013-09-19 14:10:20.250 262 12677.05 198.97 54775.95 88888.00 2013-09-19 14:10:20.375 262 12677.15 198.97 54775.93 88888.00 2013-09-19 14:10:20.500 262 12677.17 198.97 54775.95 88888.00 2013-09-19 14:10:20.625 262 12677.15 198.97 54775.93 88888.00 2013-09-19 14:10:20.750 262 12677.10 198.97 54775.93 88888.00 2013-09-19 14:10:20.875 262 12677.10 199.00 54775.90 88888.00 2013-09-19 14:10:21.000 262 12677.05 199.00 54775.90 88888.00 2013-09-19 14:10:21.125 262 12677.02 199.00 54775.90 88888.00 2013-09-19 14:10:21.250 262 12677.05 199.00 54775.93 88888.00 2013-09-19 14:10:21.375 262 12677.02 199.03 54775.90 88888.00 2013-09-19 14:10:21.500 262 12677.05 199.03 54775.93 88888.00 2013-09-19 14:10:21.625 262 12677.10 199.03 54775.93 88888.00 2013-09-19 14:10:21.750 262 12677.10 199.03 54775.93 88888.00 2013-09-19 14:10:21.875 262 12677.08 199.03 54775.93 88888.00 2013-09-19 14:10:22.000 262 12677.00 199.03 54775.90 88888.00 2013-09-19 14:10:22.125 262 12677.00 199.03 54775.88 88888.00 2013-09-19 14:10:22.250 262 12676.98 199.00 54775.90 88888.00 2013-09-19 14:10:22.375 262 12676.98 199.03 54775.90 88888.00 2013-09-19 14:10:22.500 262 12676.92 199.03 54775.88 88888.00 2013-09-19 14:10:22.625 262 12676.98 199.03 54775.90 88888.00 2013-09-19 14:10:22.750 262 12677.00 199.00 54775.90 88888.00 2013-09-19 14:10:22.875 262 12676.95 199.03 54775.88 88888.00 2013-09-19 14:10:23.000 262 12677.00 199.03 54775.88 88888.00 2013-09-19 14:10:23.125 262 12677.05 199.03 54775.90 88888.00 2013-09-19 14:10:23.250 262 12676.98 199.03 54775.90 88888.00 2013-09-19 14:10:23.375 262 12676.95 199.05 54775.90 88888.00 2013-09-19 14:10:23.500 262 12676.98 199.05 54775.88 88888.00 2013-09-19 14:10:23.625 262 12677.02 199.03 54775.90 88888.00 2013-09-19 14:10:23.750 262 12677.00 199.05 54775.90 88888.00 2013-09-19 14:10:23.875 262 12676.95 199.05 54775.93 88888.00 2013-09-19 14:10:24.000 262 12676.98 199.03 54775.93 88888.00 2013-09-19 14:10:24.125 262 12676.98 199.03 54775.93 88888.00 2013-09-19 14:10:24.250 262 12677.00 199.03 54775.93 88888.00 2013-09-19 14:10:24.375 262 12676.98 199.05 54775.93 88888.00 2013-09-19 14:10:24.500 262 12676.90 199.07 54775.90 88888.00 2013-09-19 14:10:24.625 262 12676.90 199.05 54775.90 88888.00 2013-09-19 14:10:24.750 262 12676.92 199.05 54775.90 88888.00 2013-09-19 14:10:24.875 262 12676.92 199.05 54775.88 88888.00 2013-09-19 14:10:25.000 262 12676.92 199.05 54775.85 88888.00 2013-09-19 14:10:25.125 262 12676.90 199.05 54775.88 88888.00 2013-09-19 14:10:25.250 262 12676.90 199.03 54775.88 88888.00 2013-09-19 14:10:25.375 262 12676.92 199.05 54775.88 88888.00 2013-09-19 14:10:25.500 262 12676.85 199.07 54775.90 88888.00 2013-09-19 14:10:25.625 262 12676.77 199.05 54775.90 88888.00 2013-09-19 14:10:25.750 262 12676.77 199.05 54775.88 88888.00 2013-09-19 14:10:25.875 262 12676.90 199.05 54775.88 88888.00 2013-09-19 14:10:26.000 262 12676.92 199.05 54775.90 88888.00 2013-09-19 14:10:26.125 262 12676.88 199.05 54775.90 88888.00 2013-09-19 14:10:26.250 262 12676.83 199.05 54775.90 88888.00 2013-09-19 14:10:26.375 262 12676.88 199.07 54775.88 88888.00 2013-09-19 14:10:26.500 262 12676.90 199.05 54775.88 88888.00 2013-09-19 14:10:26.625 262 12676.88 199.07 54775.90 88888.00 2013-09-19 14:10:26.750 262 12676.83 199.07 54775.85 88888.00 2013-09-19 14:10:26.875 262 12676.80 199.07 54775.88 88888.00 2013-09-19 14:10:27.000 262 12676.85 199.10 54775.88 88888.00 2013-09-19 14:10:27.125 262 12676.92 199.10 54775.88 88888.00 2013-09-19 14:10:27.250 262 12676.92 199.07 54775.90 88888.00 2013-09-19 14:10:27.375 262 12676.98 199.10 54775.90 88888.00 2013-09-19 14:10:27.500 262 12676.95 199.10 54775.90 88888.00 2013-09-19 14:10:27.625 262 12676.95 199.10 54775.85 88888.00 2013-09-19 14:10:27.750 262 12676.90 199.07 54775.85 88888.00 2013-09-19 14:10:27.875 262 12676.88 199.10 54775.85 88888.00 2013-09-19 14:10:28.000 262 12676.92 199.10 54775.85 88888.00 2013-09-19 14:10:28.125 262 12676.92 199.07 54775.85 88888.00 2013-09-19 14:10:28.250 262 12676.88 199.05 54775.85 88888.00 2013-09-19 14:10:28.375 262 12676.92 199.10 54775.85 88888.00 2013-09-19 14:10:28.500 262 12676.90 199.10 54775.88 88888.00 2013-09-19 14:10:28.625 262 12676.85 199.10 54775.85 88888.00 2013-09-19 14:10:28.750 262 12676.80 199.10 54775.85 88888.00 2013-09-19 14:10:28.875 262 12676.80 199.10 54775.88 88888.00 2013-09-19 14:10:29.000 262 12676.83 199.07 54775.88 88888.00 2013-09-19 14:10:29.125 262 12676.85 199.10 54775.90 88888.00 2013-09-19 14:10:29.250 262 12676.88 199.10 54775.90 88888.00 2013-09-19 14:10:29.375 262 12676.88 199.10 54775.85 88888.00 2013-09-19 14:10:29.500 262 12676.88 199.10 54775.82 88888.00 2013-09-19 14:10:29.625 262 12676.80 199.12 54775.85 88888.00 2013-09-19 14:10:29.750 262 12676.77 199.15 54775.82 88888.00 2013-09-19 14:10:29.875 262 12676.83 199.15 54775.85 88888.00 2013-09-19 14:10:30.000 262 12676.85 199.15 54775.85 88888.00 2013-09-19 14:10:30.125 262 12676.83 199.15 54775.85 88888.00 2013-09-19 14:10:30.250 262 12676.75 199.10 54775.85 88888.00 2013-09-19 14:10:30.375 262 12676.80 199.15 54775.82 88888.00 2013-09-19 14:10:30.500 262 12676.80 199.15 54775.82 88888.00 2013-09-19 14:10:30.625 262 12676.83 199.15 54775.82 88888.00 2013-09-19 14:10:30.750 262 12676.80 199.12 54775.82 88888.00 2013-09-19 14:10:30.875 262 12676.77 199.15 54775.85 88888.00 2013-09-19 14:10:31.000 262 12676.75 199.15 54775.85 88888.00 2013-09-19 14:10:31.125 262 12676.75 199.15 54775.85 88888.00 2013-09-19 14:10:31.250 262 12676.73 199.12 54775.88 88888.00 2013-09-19 14:10:31.375 262 12676.75 199.15 54775.88 88888.00 2013-09-19 14:10:31.500 262 12676.75 199.15 54775.88 88888.00 2013-09-19 14:10:31.625 262 12676.77 199.18 54775.88 88888.00 2013-09-19 14:10:31.750 262 12676.77 199.18 54775.88 88888.00 2013-09-19 14:10:31.875 262 12676.73 199.18 54775.85 88888.00 2013-09-19 14:10:32.000 262 12676.65 199.15 54775.82 88888.00 2013-09-19 14:10:32.125 262 12676.67 199.15 54775.80 88888.00 2013-09-19 14:10:32.250 262 12676.73 199.15 54775.88 88888.00 2013-09-19 14:10:32.375 262 12676.75 199.18 54775.85 88888.00 2013-09-19 14:10:32.500 262 12676.67 199.15 54775.82 88888.00 2013-09-19 14:10:32.625 262 12676.65 199.15 54775.85 88888.00 2013-09-19 14:10:32.750 262 12676.62 199.18 54775.85 88888.00 2013-09-19 14:10:32.875 262 12676.60 199.18 54775.85 88888.00 2013-09-19 14:10:33.000 262 12676.67 199.15 54775.82 88888.00 2013-09-19 14:10:33.125 262 12676.70 199.15 54775.85 88888.00 2013-09-19 14:10:33.250 262 12676.65 199.15 54775.88 88888.00 2013-09-19 14:10:33.375 262 12676.62 199.15 54775.88 88888.00 2013-09-19 14:10:33.500 262 12676.62 199.18 54775.85 88888.00 2013-09-19 14:10:33.625 262 12676.65 199.20 54775.85 88888.00 2013-09-19 14:10:33.750 262 12676.65 199.18 54775.85 88888.00 2013-09-19 14:10:33.875 262 12676.65 199.20 54775.82 88888.00 2013-09-19 14:10:34.000 262 12676.65 199.18 54775.82 88888.00 2013-09-19 14:10:34.125 262 12676.65 199.18 54775.82 88888.00 2013-09-19 14:10:34.250 262 12676.65 199.15 54775.85 88888.00 2013-09-19 14:10:34.375 262 12676.70 199.18 54775.85 88888.00 2013-09-19 14:10:34.500 262 12676.58 199.18 54775.82 88888.00 2013-09-19 14:10:34.625 262 12676.52 199.18 54775.82 88888.00 2013-09-19 14:10:34.750 262 12676.55 199.18 54775.82 88888.00 2013-09-19 14:10:34.875 262 12676.55 199.15 54775.80 88888.00 2013-09-19 14:10:35.000 262 12676.50 199.18 54775.80 88888.00 2013-09-19 14:10:35.125 262 12676.50 199.20 54775.82 88888.00 2013-09-19 14:10:35.250 262 12676.50 199.18 54775.82 88888.00 2013-09-19 14:10:35.375 262 12676.52 199.20 54775.82 88888.00 2013-09-19 14:10:35.500 262 12676.55 199.20 54775.82 88888.00 2013-09-19 14:10:35.625 262 12676.58 199.20 54775.80 88888.00 2013-09-19 14:10:35.750 262 12676.62 199.18 54775.85 88888.00 2013-09-19 14:10:35.875 262 12676.62 199.18 54775.82 88888.00 2013-09-19 14:10:36.000 262 12676.55 199.18 54775.82 88888.00 2013-09-19 14:10:36.125 262 12676.50 199.18 54775.82 88888.00 2013-09-19 14:10:36.250 262 12676.50 199.20 54775.82 88888.00 2013-09-19 14:10:36.375 262 12676.45 199.18 54775.80 88888.00 2013-09-19 14:10:36.500 262 12676.42 199.15 54775.80 88888.00 2013-09-19 14:10:36.625 262 12676.48 199.18 54775.80 88888.00 2013-09-19 14:10:36.750 262 12676.52 199.20 54775.80 88888.00 2013-09-19 14:10:36.875 262 12676.50 199.20 54775.80 88888.00 2013-09-19 14:10:37.000 262 12676.50 199.20 54775.78 88888.00 2013-09-19 14:10:37.125 262 12676.45 199.20 54775.80 88888.00 2013-09-19 14:10:37.250 262 12676.45 199.22 54775.80 88888.00 2013-09-19 14:10:37.375 262 12676.52 199.22 54775.82 88888.00 2013-09-19 14:10:37.500 262 12676.55 199.25 54775.80 88888.00 2013-09-19 14:10:37.625 262 12676.55 199.22 54775.80 88888.00 2013-09-19 14:10:37.750 262 12676.55 199.22 54775.80 88888.00 2013-09-19 14:10:37.875 262 12676.55 199.25 54775.80 88888.00 2013-09-19 14:10:38.000 262 12676.50 199.28 54775.78 88888.00 2013-09-19 14:10:38.125 262 12676.52 199.25 54775.78 88888.00 2013-09-19 14:10:38.250 262 12676.42 199.22 54775.78 88888.00 2013-09-19 14:10:38.375 262 12676.48 199.25 54775.78 88888.00 2013-09-19 14:10:38.500 262 12676.55 199.25 54775.78 88888.00 2013-09-19 14:10:38.625 262 12676.52 199.25 54775.78 88888.00 2013-09-19 14:10:38.750 262 12676.52 199.25 54775.78 88888.00 2013-09-19 14:10:38.875 262 12676.50 199.25 54775.72 88888.00 2013-09-19 14:10:39.000 262 12676.42 199.25 54775.75 88888.00 2013-09-19 14:10:39.125 262 12676.45 199.28 54775.80 88888.00 2013-09-19 14:10:39.250 262 12676.48 199.25 54775.78 88888.00 2013-09-19 14:10:39.375 262 12676.48 199.28 54775.75 88888.00 2013-09-19 14:10:39.500 262 12676.48 199.30 54775.78 88888.00 2013-09-19 14:10:39.625 262 12676.45 199.30 54775.78 88888.00 2013-09-19 14:10:39.750 262 12676.45 199.30 54775.78 88888.00 2013-09-19 14:10:39.875 262 12676.45 199.32 54775.78 88888.00 2013-09-19 14:10:40.000 262 12676.45 199.32 54775.78 88888.00 2013-09-19 14:10:40.125 262 12676.42 199.30 54775.75 88888.00 2013-09-19 14:10:40.250 262 12676.45 199.30 54775.78 88888.00 2013-09-19 14:10:40.375 262 12676.52 199.30 54775.72 88888.00 2013-09-19 14:10:40.500 262 12676.50 199.32 54775.75 88888.00 2013-09-19 14:10:40.625 262 12676.40 199.35 54775.75 88888.00 2013-09-19 14:10:40.750 262 12676.38 199.35 54775.75 88888.00 2013-09-19 14:10:40.875 262 12676.35 199.35 54775.75 88888.00 2013-09-19 14:10:41.000 262 12676.38 199.35 54775.75 88888.00 2013-09-19 14:10:41.125 262 12676.40 199.38 54775.75 88888.00 2013-09-19 14:10:41.250 262 12676.35 199.35 54775.75 88888.00 2013-09-19 14:10:41.375 262 12676.38 199.38 54775.75 88888.00 2013-09-19 14:10:41.500 262 12676.38 199.38 54775.75 88888.00 2013-09-19 14:10:41.625 262 12676.38 199.35 54775.75 88888.00 2013-09-19 14:10:41.750 262 12676.35 199.35 54775.72 88888.00 2013-09-19 14:10:41.875 262 12676.33 199.38 54775.75 88888.00 2013-09-19 14:10:42.000 262 12676.30 199.38 54775.72 88888.00 2013-09-19 14:10:42.125 262 12676.33 199.38 54775.72 88888.00 2013-09-19 14:10:42.250 262 12676.30 199.35 54775.75 88888.00 2013-09-19 14:10:42.375 262 12676.35 199.35 54775.75 88888.00 2013-09-19 14:10:42.500 262 12676.33 199.38 54775.75 88888.00 2013-09-19 14:10:42.625 262 12676.33 199.38 54775.70 88888.00 2013-09-19 14:10:42.750 262 12676.38 199.35 54775.72 88888.00 2013-09-19 14:10:42.875 262 12676.40 199.35 54775.72 88888.00 2013-09-19 14:10:43.000 262 12676.40 199.38 54775.72 88888.00 2013-09-19 14:10:43.125 262 12676.42 199.38 54775.72 88888.00 2013-09-19 14:10:43.250 262 12676.40 199.38 54775.72 88888.00 2013-09-19 14:10:43.375 262 12676.38 199.40 54775.72 88888.00 2013-09-19 14:10:43.500 262 12676.38 199.40 54775.72 88888.00 2013-09-19 14:10:43.625 262 12676.38 199.38 54775.75 88888.00 2013-09-19 14:10:43.750 262 12676.38 199.40 54775.72 88888.00 2013-09-19 14:10:43.875 262 12676.40 199.43 54775.72 88888.00 2013-09-19 14:10:44.000 262 12676.38 199.43 54775.72 88888.00 2013-09-19 14:10:44.125 262 12676.35 199.45 54775.72 88888.00 2013-09-19 14:10:44.250 262 12676.30 199.45 54775.72 88888.00 2013-09-19 14:10:44.375 262 12676.35 199.43 54775.68 88888.00 2013-09-19 14:10:44.500 262 12676.45 199.43 54775.70 88888.00 2013-09-19 14:10:44.625 262 12676.42 199.47 54775.72 88888.00 2013-09-19 14:10:44.750 262 12676.38 199.45 54775.70 88888.00 2013-09-19 14:10:44.875 262 12676.38 199.45 54775.72 88888.00 2013-09-19 14:10:45.000 262 12676.45 199.43 54775.72 88888.00 2013-09-19 14:10:45.125 262 12676.42 199.45 54775.75 88888.00 2013-09-19 14:10:45.250 262 12676.35 199.45 54775.78 88888.00 2013-09-19 14:10:45.375 262 12676.33 199.45 54775.72 88888.00 2013-09-19 14:10:45.500 262 12676.35 199.43 54775.68 88888.00 2013-09-19 14:10:45.625 262 12676.33 199.43 54775.70 88888.00 2013-09-19 14:10:45.750 262 12676.35 199.45 54775.70 88888.00 2013-09-19 14:10:45.875 262 12676.40 199.45 54775.70 88888.00 2013-09-19 14:10:46.000 262 12676.38 199.47 54775.70 88888.00 2013-09-19 14:10:46.125 262 12676.38 199.47 54775.70 88888.00 2013-09-19 14:10:46.250 262 12676.33 199.45 54775.70 88888.00 2013-09-19 14:10:46.375 262 12676.40 199.47 54775.70 88888.00 2013-09-19 14:10:46.500 262 12676.40 199.47 54775.70 88888.00 2013-09-19 14:10:46.625 262 12676.35 199.47 54775.70 88888.00 2013-09-19 14:10:46.750 262 12676.30 199.50 54775.68 88888.00 2013-09-19 14:10:46.875 262 12676.33 199.53 54775.70 88888.00 2013-09-19 14:10:47.000 262 12676.35 199.47 54775.68 88888.00 2013-09-19 14:10:47.125 262 12676.40 199.50 54775.68 88888.00 2013-09-19 14:10:47.250 262 12676.35 199.47 54775.68 88888.00 2013-09-19 14:10:47.375 262 12676.38 199.47 54775.65 88888.00 2013-09-19 14:10:47.500 262 12676.35 199.47 54775.68 88888.00 2013-09-19 14:10:47.625 262 12676.33 199.50 54775.68 88888.00 2013-09-19 14:10:47.750 262 12676.33 199.50 54775.68 88888.00 2013-09-19 14:10:47.875 262 12676.27 199.55 54775.68 88888.00 2013-09-19 14:10:48.000 262 12676.25 199.55 54775.68 88888.00 2013-09-19 14:10:48.125 262 12676.33 199.53 54775.68 88888.00 2013-09-19 14:10:48.250 262 12676.33 199.50 54775.65 88888.00 2013-09-19 14:10:48.375 262 12676.33 199.50 54775.62 88888.00 2013-09-19 14:10:48.500 262 12676.30 199.55 54775.65 88888.00 2013-09-19 14:10:48.625 262 12676.35 199.55 54775.70 88888.00 2013-09-19 14:10:48.750 262 12676.35 199.53 54775.70 88888.00 2013-09-19 14:10:48.875 262 12676.35 199.55 54775.68 88888.00 2013-09-19 14:10:49.000 262 12676.35 199.53 54775.65 88888.00 2013-09-19 14:10:49.125 262 12676.30 199.53 54775.68 88888.00 2013-09-19 14:10:49.250 262 12676.30 199.55 54775.70 88888.00 2013-09-19 14:10:49.375 262 12676.30 199.57 54775.68 88888.00 2013-09-19 14:10:49.500 262 12676.30 199.57 54775.70 88888.00 2013-09-19 14:10:49.625 262 12676.20 199.60 54775.68 88888.00 2013-09-19 14:10:49.750 262 12676.17 199.57 54775.68 88888.00 2013-09-19 14:10:49.875 262 12676.23 199.57 54775.65 88888.00 2013-09-19 14:10:50.000 262 12676.33 199.55 54775.65 88888.00 2013-09-19 14:10:50.125 262 12676.35 199.57 54775.68 88888.00 2013-09-19 14:10:50.250 262 12676.27 199.55 54775.68 88888.00 2013-09-19 14:10:50.375 262 12676.25 199.60 54775.68 88888.00 2013-09-19 14:10:50.500 262 12676.25 199.60 54775.65 88888.00 2013-09-19 14:10:50.625 262 12676.25 199.62 54775.62 88888.00 2013-09-19 14:10:50.750 262 12676.25 199.62 54775.65 88888.00 2013-09-19 14:10:50.875 262 12676.30 199.57 54775.65 88888.00 2013-09-19 14:10:51.000 262 12676.25 199.60 54775.62 88888.00 2013-09-19 14:10:51.125 262 12676.17 199.60 54775.62 88888.00 2013-09-19 14:10:51.250 262 12676.17 199.62 54775.65 88888.00 2013-09-19 14:10:51.375 262 12676.25 199.65 54775.62 88888.00 2013-09-19 14:10:51.500 262 12676.20 199.62 54775.65 88888.00 2013-09-19 14:10:51.625 262 12676.20 199.62 54775.65 88888.00 2013-09-19 14:10:51.750 262 12676.20 199.65 54775.62 88888.00 2013-09-19 14:10:51.875 262 12676.20 199.65 54775.62 88888.00 2013-09-19 14:10:52.000 262 12676.23 199.65 54775.62 88888.00 2013-09-19 14:10:52.125 262 12676.20 199.65 54775.65 88888.00 2013-09-19 14:10:52.250 262 12676.17 199.62 54775.65 88888.00 2013-09-19 14:10:52.375 262 12676.20 199.65 54775.62 88888.00 2013-09-19 14:10:52.500 262 12676.17 199.65 54775.65 88888.00 2013-09-19 14:10:52.625 262 12676.10 199.65 54775.65 88888.00 2013-09-19 14:10:52.750 262 12676.12 199.68 54775.65 88888.00 2013-09-19 14:10:52.875 262 12676.20 199.68 54775.62 88888.00 2013-09-19 14:10:53.000 262 12676.25 199.65 54775.62 88888.00 2013-09-19 14:10:53.125 262 12676.20 199.68 54775.62 88888.00 2013-09-19 14:10:53.250 262 12676.15 199.68 54775.62 88888.00 2013-09-19 14:10:53.375 262 12676.20 199.70 54775.62 88888.00 2013-09-19 14:10:53.500 262 12676.17 199.70 54775.62 88888.00 2013-09-19 14:10:53.625 262 12676.15 199.68 54775.62 88888.00 2013-09-19 14:10:53.750 262 12676.20 199.68 54775.62 88888.00 2013-09-19 14:10:53.875 262 12676.20 199.70 54775.60 88888.00 2013-09-19 14:10:54.000 262 12676.25 199.70 54775.57 88888.00 2013-09-19 14:10:54.125 262 12676.30 199.70 54775.57 88888.00 2013-09-19 14:10:54.250 262 12676.25 199.68 54775.62 88888.00 2013-09-19 14:10:54.375 262 12676.23 199.70 54775.62 88888.00 2013-09-19 14:10:54.500 262 12676.17 199.70 54775.60 88888.00 2013-09-19 14:10:54.625 262 12676.12 199.72 54775.62 88888.00 2013-09-19 14:10:54.750 262 12676.10 199.72 54775.62 88888.00 2013-09-19 14:10:54.875 262 12676.12 199.72 54775.65 88888.00 2013-09-19 14:10:55.000 262 12676.17 199.72 54775.65 88888.00 2013-09-19 14:10:55.125 262 12676.20 199.75 54775.60 88888.00 2013-09-19 14:10:55.250 262 12676.17 199.72 54775.62 88888.00 2013-09-19 14:10:55.375 262 12676.20 199.75 54775.62 88888.00 2013-09-19 14:10:55.500 262 12676.23 199.75 54775.62 88888.00 2013-09-19 14:10:55.625 262 12676.23 199.72 54775.60 88888.00 2013-09-19 14:10:55.750 262 12676.17 199.75 54775.60 88888.00 2013-09-19 14:10:55.875 262 12676.15 199.75 54775.60 88888.00 2013-09-19 14:10:56.000 262 12676.12 199.75 54775.60 88888.00 2013-09-19 14:10:56.125 262 12676.10 199.75 54775.60 88888.00 2013-09-19 14:10:56.250 262 12676.08 199.72 54775.57 88888.00 2013-09-19 14:10:56.375 262 12676.12 199.78 54775.57 88888.00 2013-09-19 14:10:56.500 262 12676.10 199.80 54775.57 88888.00 2013-09-19 14:10:56.625 262 12676.15 199.78 54775.62 88888.00 2013-09-19 14:10:56.750 262 12676.23 199.78 54775.60 88888.00 2013-09-19 14:10:56.875 262 12676.23 199.78 54775.57 88888.00 2013-09-19 14:10:57.000 262 12676.17 199.78 54775.57 88888.00 2013-09-19 14:10:57.125 262 12676.15 199.75 54775.60 88888.00 2013-09-19 14:10:57.250 262 12676.20 199.75 54775.57 88888.00 2013-09-19 14:10:57.375 262 12676.30 199.78 54775.57 88888.00 2013-09-19 14:10:57.500 262 12676.23 199.80 54775.60 88888.00 2013-09-19 14:10:57.625 262 12676.15 199.82 54775.62 88888.00 2013-09-19 14:10:57.750 262 12676.17 199.85 54775.60 88888.00 2013-09-19 14:10:57.875 262 12676.17 199.85 54775.57 88888.00 2013-09-19 14:10:58.000 262 12676.15 199.82 54775.57 88888.00 2013-09-19 14:10:58.125 262 12676.08 199.82 54775.62 88888.00 2013-09-19 14:10:58.250 262 12676.05 199.80 54775.60 88888.00 2013-09-19 14:10:58.375 262 12676.08 199.82 54775.57 88888.00 2013-09-19 14:10:58.500 262 12676.08 199.85 54775.60 88888.00 2013-09-19 14:10:58.625 262 12676.10 199.85 54775.57 88888.00 2013-09-19 14:10:58.750 262 12676.10 199.80 54775.55 88888.00 2013-09-19 14:10:58.875 262 12676.12 199.80 54775.55 88888.00 2013-09-19 14:10:59.000 262 12676.15 199.82 54775.55 88888.00 2013-09-19 14:10:59.125 262 12676.12 199.82 54775.55 88888.00 2013-09-19 14:10:59.250 262 12676.10 199.82 54775.55 88888.00 2013-09-19 14:10:59.375 262 12676.12 199.85 54775.55 88888.00 2013-09-19 14:10:59.500 262 12676.15 199.85 54775.55 88888.00 2013-09-19 14:10:59.625 262 12676.15 199.85 54775.55 88888.00 2013-09-19 14:10:59.750 262 12676.10 199.85 54775.53 88888.00 2013-09-19 14:10:59.875 262 12676.10 199.85 54775.53 88888.00 2013-09-19 14:11:00.000 262 12676.15 199.90 54775.53 88888.00 2013-09-19 14:11:00.125 262 12676.15 199.88 54775.55 88888.00 2013-09-19 14:11:00.250 262 12676.10 199.85 54775.57 88888.00 2013-09-19 14:11:00.375 262 12676.12 199.88 54775.55 88888.00 2013-09-19 14:11:00.500 262 12676.12 199.90 54775.55 88888.00 2013-09-19 14:11:00.625 262 12676.08 199.88 54775.55 88888.00 2013-09-19 14:11:00.750 262 12676.05 199.88 54775.53 88888.00 2013-09-19 14:11:00.875 262 12676.02 199.88 54775.57 88888.00 2013-09-19 14:11:01.000 262 12676.02 199.90 54775.53 88888.00 2013-09-19 14:11:01.125 262 12676.08 199.90 54775.55 88888.00 2013-09-19 14:11:01.250 262 12676.12 199.88 54775.55 88888.00 2013-09-19 14:11:01.375 262 12676.15 199.90 54775.55 88888.00 2013-09-19 14:11:01.500 262 12676.12 199.93 54775.55 88888.00 2013-09-19 14:11:01.625 262 12676.10 199.93 54775.55 88888.00 2013-09-19 14:11:01.750 262 12676.12 199.95 54775.57 88888.00 2013-09-19 14:11:01.875 262 12676.15 199.93 54775.55 88888.00 2013-09-19 14:11:02.000 262 12676.17 199.93 54775.50 88888.00 2013-09-19 14:11:02.125 262 12676.20 199.95 54775.55 88888.00 2013-09-19 14:11:02.250 262 12676.20 199.93 54775.55 88888.00 2013-09-19 14:11:02.375 262 12676.20 199.93 54775.55 88888.00 2013-09-19 14:11:02.500 262 12676.15 199.95 54775.53 88888.00 2013-09-19 14:11:02.625 262 12676.12 199.95 54775.53 88888.00 2013-09-19 14:11:02.750 262 12676.17 199.95 54775.53 88888.00 2013-09-19 14:11:02.875 262 12676.20 199.97 54775.55 88888.00 2013-09-19 14:11:03.000 262 12676.17 199.95 54775.53 88888.00 2013-09-19 14:11:03.125 262 12676.12 199.95 54775.55 88888.00 2013-09-19 14:11:03.250 262 12676.10 199.95 54775.55 88888.00 2013-09-19 14:11:03.375 262 12676.12 199.95 54775.55 88888.00 2013-09-19 14:11:03.500 262 12676.08 199.95 54775.53 88888.00 2013-09-19 14:11:03.625 262 12676.12 199.95 54775.53 88888.00 2013-09-19 14:11:03.750 262 12676.12 199.97 54775.53 88888.00 2013-09-19 14:11:03.875 262 12676.10 200.00 54775.55 88888.00 2013-09-19 14:11:04.000 262 12676.05 200.00 54775.53 88888.00 2013-09-19 14:11:04.125 262 12676.00 200.00 54775.53 88888.00 2013-09-19 14:11:04.250 262 12676.02 200.00 54775.53 88888.00 2013-09-19 14:11:04.375 262 12676.12 200.03 54775.53 88888.00 2013-09-19 14:11:04.500 262 12676.10 200.00 54775.50 88888.00 2013-09-19 14:11:04.625 262 12676.12 200.00 54775.53 88888.00 2013-09-19 14:11:04.750 262 12676.17 200.00 54775.50 88888.00 2013-09-19 14:11:04.875 262 12676.12 200.00 54775.53 88888.00 2013-09-19 14:11:05.000 262 12676.10 200.03 54775.50 88888.00 2013-09-19 14:11:05.125 262 12676.05 200.03 54775.50 88888.00 2013-09-19 14:11:05.250 262 12676.05 200.03 54775.53 88888.00 2013-09-19 14:11:05.375 262 12676.10 200.05 54775.53 88888.00 2013-09-19 14:11:05.500 262 12676.10 200.05 54775.53 88888.00 2013-09-19 14:11:05.625 262 12676.10 200.03 54775.50 88888.00 2013-09-19 14:11:05.750 262 12676.08 200.05 54775.50 88888.00 2013-09-19 14:11:05.875 262 12676.10 200.03 54775.47 88888.00 2013-09-19 14:11:06.000 262 12676.10 200.03 54775.47 88888.00 2013-09-19 14:11:06.125 262 12676.05 200.05 54775.50 88888.00 2013-09-19 14:11:06.250 262 12676.08 200.05 54775.50 88888.00 2013-09-19 14:11:06.375 262 12676.10 200.05 54775.50 88888.00 2013-09-19 14:11:06.500 262 12676.10 200.05 54775.53 88888.00 2013-09-19 14:11:06.625 262 12676.10 200.07 54775.53 88888.00 2013-09-19 14:11:06.750 262 12676.05 200.07 54775.53 88888.00 2013-09-19 14:11:06.875 262 12676.02 200.10 54775.50 88888.00 2013-09-19 14:11:07.000 262 12676.05 200.10 54775.50 88888.00 2013-09-19 14:11:07.125 262 12676.08 200.10 54775.53 88888.00 2013-09-19 14:11:07.250 262 12676.08 200.10 54775.50 88888.00 2013-09-19 14:11:07.375 262 12676.08 200.10 54775.47 88888.00 2013-09-19 14:11:07.500 262 12676.10 200.10 54775.47 88888.00 2013-09-19 14:11:07.625 262 12676.10 200.12 54775.50 88888.00 2013-09-19 14:11:07.750 262 12676.10 200.10 54775.50 88888.00 2013-09-19 14:11:07.875 262 12676.08 200.10 54775.47 88888.00 2013-09-19 14:11:08.000 262 12676.08 200.10 54775.45 88888.00 2013-09-19 14:11:08.125 262 12676.08 200.10 54775.47 88888.00 2013-09-19 14:11:08.250 262 12676.02 200.12 54775.47 88888.00 2013-09-19 14:11:08.375 262 12676.02 200.15 54775.47 88888.00 2013-09-19 14:11:08.500 262 12676.00 200.15 54775.47 88888.00 2013-09-19 14:11:08.625 262 12676.05 200.15 54775.47 88888.00 2013-09-19 14:11:08.750 262 12676.10 200.15 54775.45 88888.00 2013-09-19 14:11:08.875 262 12676.08 200.12 54775.45 88888.00 2013-09-19 14:11:09.000 262 12676.08 200.15 54775.45 88888.00 2013-09-19 14:11:09.125 262 12676.10 200.15 54775.45 88888.00 2013-09-19 14:11:09.250 262 12676.10 200.15 54775.50 88888.00 2013-09-19 14:11:09.375 262 12676.08 200.15 54775.50 88888.00 2013-09-19 14:11:09.500 262 12676.02 200.18 54775.50 88888.00 2013-09-19 14:11:09.625 262 12676.05 200.20 54775.47 88888.00 2013-09-19 14:11:09.750 262 12676.10 200.18 54775.45 88888.00 2013-09-19 14:11:09.875 262 12676.12 200.15 54775.45 88888.00 2013-09-19 14:11:10.000 262 12676.12 200.18 54775.45 88888.00 2013-09-19 14:11:10.125 262 12676.08 200.18 54775.45 88888.00 2013-09-19 14:11:10.250 262 12676.08 200.18 54775.45 88888.00 2013-09-19 14:11:10.375 262 12676.08 200.20 54775.43 88888.00 2013-09-19 14:11:10.500 262 12676.05 200.22 54775.45 88888.00 2013-09-19 14:11:10.625 262 12676.02 200.18 54775.43 88888.00 2013-09-19 14:11:10.750 262 12676.05 200.20 54775.43 88888.00 2013-09-19 14:11:10.875 262 12676.10 200.20 54775.45 88888.00 2013-09-19 14:11:11.000 262 12676.12 200.22 54775.43 88888.00 2013-09-19 14:11:11.125 262 12676.15 200.22 54775.43 88888.00 2013-09-19 14:11:11.250 262 12676.10 200.20 54775.43 88888.00 2013-09-19 14:11:11.375 262 12676.08 200.22 54775.43 88888.00 2013-09-19 14:11:11.500 262 12676.02 200.22 54775.43 88888.00 2013-09-19 14:11:11.625 262 12676.00 200.22 54775.43 88888.00 2013-09-19 14:11:11.750 262 12676.12 200.25 54775.43 88888.00 2013-09-19 14:11:11.875 262 12676.15 200.22 54775.43 88888.00 2013-09-19 14:11:12.000 262 12676.08 200.25 54775.43 88888.00 2013-09-19 14:11:12.125 262 12676.02 200.28 54775.43 88888.00 2013-09-19 14:11:12.250 262 12675.95 200.25 54775.43 88888.00 2013-09-19 14:11:12.375 262 12676.00 200.28 54775.43 88888.00 2013-09-19 14:11:12.500 262 12676.02 200.25 54775.40 88888.00 2013-09-19 14:11:12.625 262 12676.02 200.22 54775.43 88888.00 2013-09-19 14:11:12.750 262 12676.00 200.22 54775.40 88888.00 2013-09-19 14:11:12.875 262 12675.98 200.25 54775.40 88888.00 2013-09-19 14:11:13.000 262 12675.98 200.30 54775.43 88888.00 2013-09-19 14:11:13.125 262 12675.95 200.30 54775.43 88888.00 2013-09-19 14:11:13.250 262 12675.95 200.30 54775.40 88888.00 2013-09-19 14:11:13.375 262 12675.95 200.30 54775.43 88888.00 2013-09-19 14:11:13.500 262 12675.95 200.30 54775.40 88888.00 2013-09-19 14:11:13.625 262 12675.95 200.30 54775.38 88888.00 2013-09-19 14:11:13.750 262 12676.02 200.28 54775.38 88888.00 2013-09-19 14:11:13.875 262 12676.00 200.28 54775.38 88888.00 2013-09-19 14:11:14.000 262 12675.95 200.30 54775.38 88888.00 2013-09-19 14:11:14.125 262 12675.98 200.30 54775.40 88888.00 2013-09-19 14:11:14.250 262 12675.95 200.32 54775.40 88888.00 2013-09-19 14:11:14.375 262 12676.00 200.32 54775.40 88888.00 2013-09-19 14:11:14.500 262 12676.00 200.30 54775.43 88888.00 2013-09-19 14:11:14.625 262 12675.98 200.30 54775.43 88888.00 2013-09-19 14:11:14.750 262 12676.00 200.35 54775.40 88888.00 2013-09-19 14:11:14.875 262 12676.00 200.35 54775.43 88888.00 2013-09-19 14:11:15.000 262 12676.00 200.35 54775.38 88888.00 2013-09-19 14:11:15.125 262 12676.05 200.35 54775.40 88888.00 2013-09-19 14:11:15.250 262 12676.02 200.35 54775.40 88888.00 2013-09-19 14:11:15.375 262 12676.00 200.38 54775.40 88888.00 2013-09-19 14:11:15.500 262 12676.02 200.38 54775.38 88888.00 2013-09-19 14:11:15.625 262 12676.05 200.38 54775.43 88888.00 2013-09-19 14:11:15.750 262 12675.98 200.38 54775.40 88888.00 2013-09-19 14:11:15.875 262 12676.00 200.38 54775.40 88888.00 2013-09-19 14:11:16.000 262 12676.05 200.38 54775.38 88888.00 2013-09-19 14:11:16.125 262 12676.02 200.40 54775.35 88888.00 2013-09-19 14:11:16.250 262 12675.98 200.38 54775.35 88888.00 2013-09-19 14:11:16.375 262 12676.02 200.40 54775.35 88888.00 2013-09-19 14:11:16.500 262 12676.02 200.43 54775.30 88888.00 2013-09-19 14:11:16.625 262 12676.02 200.43 54775.35 88888.00 2013-09-19 14:11:16.750 262 12675.98 200.43 54775.38 88888.00 2013-09-19 14:11:16.875 262 12675.95 200.45 54775.38 88888.00 2013-09-19 14:11:17.000 262 12675.95 200.45 54775.35 88888.00 2013-09-19 14:11:17.125 262 12675.98 200.43 54775.35 88888.00 2013-09-19 14:11:17.250 262 12676.02 200.43 54775.35 88888.00 2013-09-19 14:11:17.375 262 12676.08 200.40 54775.35 88888.00 2013-09-19 14:11:17.500 262 12676.08 200.43 54775.32 88888.00 2013-09-19 14:11:17.625 262 12676.05 200.45 54775.35 88888.00 2013-09-19 14:11:17.750 262 12676.05 200.45 54775.38 88888.00 2013-09-19 14:11:17.875 262 12676.08 200.45 54775.38 88888.00 2013-09-19 14:11:18.000 262 12676.05 200.45 54775.35 88888.00 2013-09-19 14:11:18.125 262 12676.05 200.47 54775.35 88888.00 2013-09-19 14:11:18.250 262 12676.02 200.45 54775.35 88888.00 2013-09-19 14:11:18.375 262 12676.02 200.47 54775.32 88888.00 2013-09-19 14:11:18.500 262 12676.02 200.45 54775.32 88888.00 2013-09-19 14:11:18.625 262 12676.02 200.45 54775.32 88888.00 2013-09-19 14:11:18.750 262 12676.02 200.50 54775.35 88888.00 2013-09-19 14:11:18.875 262 12676.00 200.50 54775.32 88888.00 2013-09-19 14:11:19.000 262 12675.98 200.50 54775.30 88888.00 2013-09-19 14:11:19.125 262 12676.02 200.47 54775.32 88888.00 2013-09-19 14:11:19.250 262 12676.08 200.47 54775.32 88888.00 2013-09-19 14:11:19.375 262 12676.08 200.50 54775.32 88888.00 2013-09-19 14:11:19.500 262 12676.05 200.50 54775.32 88888.00 2013-09-19 14:11:19.625 262 12676.02 200.50 54775.32 88888.00 2013-09-19 14:11:19.750 262 12676.05 200.50 54775.30 88888.00 2013-09-19 14:11:19.875 262 12676.10 200.50 54775.30 88888.00 2013-09-19 14:11:20.000 262 12676.12 200.50 54775.28 88888.00 2013-09-19 14:11:20.125 262 12676.05 200.50 54775.30 88888.00 2013-09-19 14:11:20.250 262 12675.98 200.53 54775.32 88888.00 2013-09-19 14:11:20.375 262 12676.05 200.55 54775.35 88888.00 2013-09-19 14:11:20.500 262 12676.08 200.55 54775.32 88888.00 2013-09-19 14:11:20.625 262 12676.02 200.53 54775.32 88888.00 2013-09-19 14:11:20.750 262 12675.98 200.53 54775.32 88888.00 2013-09-19 14:11:20.875 262 12675.95 200.53 54775.32 88888.00 2013-09-19 14:11:21.000 262 12675.95 200.50 54775.30 88888.00 2013-09-19 14:11:21.125 262 12675.98 200.53 54775.28 88888.00 2013-09-19 14:11:21.250 262 12676.02 200.53 54775.30 88888.00 2013-09-19 14:11:21.375 262 12676.02 200.55 54775.30 88888.00 2013-09-19 14:11:21.500 262 12675.98 200.57 54775.28 88888.00 2013-09-19 14:11:21.625 262 12675.95 200.55 54775.28 88888.00 2013-09-19 14:11:21.750 262 12675.95 200.53 54775.30 88888.00 2013-09-19 14:11:21.875 262 12676.00 200.57 54775.28 88888.00 2013-09-19 14:11:22.000 262 12676.05 200.55 54775.28 88888.00 2013-09-19 14:11:22.125 262 12676.05 200.53 54775.28 88888.00 2013-09-19 14:11:22.250 262 12676.10 200.53 54775.28 88888.00 2013-09-19 14:11:22.375 262 12676.05 200.57 54775.28 88888.00 2013-09-19 14:11:22.500 262 12676.00 200.60 54775.28 88888.00 2013-09-19 14:11:22.625 262 12676.10 200.60 54775.28 88888.00 2013-09-19 14:11:22.750 262 12676.10 200.57 54775.28 88888.00 2013-09-19 14:11:22.875 262 12676.10 200.55 54775.25 88888.00 2013-09-19 14:11:23.000 262 12676.15 200.57 54775.28 88888.00 2013-09-19 14:11:23.125 262 12676.17 200.55 54775.28 88888.00 2013-09-19 14:11:23.250 262 12676.12 200.55 54775.28 88888.00 2013-09-19 14:11:23.375 262 12676.12 200.55 54775.25 88888.00 2013-09-19 14:11:23.500 262 12676.15 200.57 54775.22 88888.00 2013-09-19 14:11:23.625 262 12676.12 200.60 54775.25 88888.00 2013-09-19 14:11:23.750 262 12676.05 200.62 54775.30 88888.00 2013-09-19 14:11:23.875 262 12676.02 200.60 54775.30 88888.00 2013-09-19 14:11:24.000 262 12676.10 200.57 54775.25 88888.00 2013-09-19 14:11:24.125 262 12676.17 200.60 54775.25 88888.00 2013-09-19 14:11:24.250 262 12676.17 200.60 54775.25 88888.00 2013-09-19 14:11:24.375 262 12676.17 200.62 54775.25 88888.00 2013-09-19 14:11:24.500 262 12676.20 200.62 54775.22 88888.00 2013-09-19 14:11:24.625 262 12676.15 200.62 54775.25 88888.00 2013-09-19 14:11:24.750 262 12676.10 200.62 54775.25 88888.00 2013-09-19 14:11:24.875 262 12676.08 200.62 54775.28 88888.00 2013-09-19 14:11:25.000 262 12676.10 200.60 54775.22 88888.00 2013-09-19 14:11:25.125 262 12676.08 200.60 54775.22 88888.00 2013-09-19 14:11:25.250 262 12676.02 200.62 54775.25 88888.00 2013-09-19 14:11:25.375 262 12676.05 200.68 54775.25 88888.00 2013-09-19 14:11:25.500 262 12676.08 200.68 54775.25 88888.00 2013-09-19 14:11:25.625 262 12676.10 200.65 54775.25 88888.00 2013-09-19 14:11:25.750 262 12676.10 200.65 54775.25 88888.00 2013-09-19 14:11:25.875 262 12676.15 200.62 54775.25 88888.00 2013-09-19 14:11:26.000 262 12676.15 200.62 54775.22 88888.00 2013-09-19 14:11:26.125 262 12676.17 200.65 54775.22 88888.00 2013-09-19 14:11:26.250 262 12676.10 200.65 54775.25 88888.00 2013-09-19 14:11:26.375 262 12676.10 200.68 54775.25 88888.00 2013-09-19 14:11:26.500 262 12676.08 200.68 54775.22 88888.00 2013-09-19 14:11:26.625 262 12676.02 200.68 54775.22 88888.00 2013-09-19 14:11:26.750 262 12676.10 200.68 54775.22 88888.00 2013-09-19 14:11:26.875 262 12676.12 200.68 54775.25 88888.00 2013-09-19 14:11:27.000 262 12676.12 200.70 54775.25 88888.00 2013-09-19 14:11:27.125 262 12676.10 200.68 54775.22 88888.00 2013-09-19 14:11:27.250 262 12676.10 200.62 54775.22 88888.00 2013-09-19 14:11:27.375 262 12676.15 200.68 54775.22 88888.00 2013-09-19 14:11:27.500 262 12676.17 200.70 54775.22 88888.00 2013-09-19 14:11:27.625 262 12676.15 200.70 54775.22 88888.00 2013-09-19 14:11:27.750 262 12676.15 200.70 54775.22 88888.00 2013-09-19 14:11:27.875 262 12676.10 200.70 54775.22 88888.00 2013-09-19 14:11:28.000 262 12676.15 200.68 54775.20 88888.00 2013-09-19 14:11:28.125 262 12676.17 200.68 54775.20 88888.00 2013-09-19 14:11:28.250 262 12676.15 200.65 54775.22 88888.00 2013-09-19 14:11:28.375 262 12676.10 200.68 54775.22 88888.00 2013-09-19 14:11:28.500 262 12676.15 200.68 54775.22 88888.00 2013-09-19 14:11:28.625 262 12676.20 200.68 54775.20 88888.00 2013-09-19 14:11:28.750 262 12676.12 200.68 54775.20 88888.00 2013-09-19 14:11:28.875 262 12676.12 200.68 54775.20 88888.00 2013-09-19 14:11:29.000 262 12676.20 200.68 54775.18 88888.00 2013-09-19 14:11:29.125 262 12676.30 200.70 54775.20 88888.00 2013-09-19 14:11:29.250 262 12676.25 200.68 54775.20 88888.00 2013-09-19 14:11:29.375 262 12676.23 200.70 54775.18 88888.00 2013-09-19 14:11:29.500 262 12676.17 200.68 54775.18 88888.00 2013-09-19 14:11:29.625 262 12676.15 200.70 54775.18 88888.00 2013-09-19 14:11:29.750 262 12676.17 200.70 54775.18 88888.00 2013-09-19 14:11:29.875 262 12676.25 200.72 54775.18 88888.00 2013-09-19 14:11:30.000 262 12676.27 200.70 54775.18 88888.00 2013-09-19 14:11:30.125 262 12676.23 200.70 54775.20 88888.00 2013-09-19 14:11:30.250 262 12676.15 200.68 54775.20 88888.00 2013-09-19 14:11:30.375 262 12676.20 200.68 54775.15 88888.00 2013-09-19 14:11:30.500 262 12676.20 200.70 54775.15 88888.00 2013-09-19 14:11:30.625 262 12676.23 200.68 54775.18 88888.00 2013-09-19 14:11:30.750 262 12676.23 200.70 54775.15 88888.00 2013-09-19 14:11:30.875 262 12676.23 200.70 54775.15 88888.00 2013-09-19 14:11:31.000 262 12676.25 200.70 54775.15 88888.00 2013-09-19 14:11:31.125 262 12676.25 200.70 54775.15 88888.00 2013-09-19 14:11:31.250 262 12676.23 200.68 54775.15 88888.00 2013-09-19 14:11:31.375 262 12676.17 200.70 54775.15 88888.00 2013-09-19 14:11:31.500 262 12676.17 200.72 54775.18 88888.00 2013-09-19 14:11:31.625 262 12676.25 200.72 54775.18 88888.00 2013-09-19 14:11:31.750 262 12676.30 200.75 54775.15 88888.00 2013-09-19 14:11:31.875 262 12676.27 200.72 54775.15 88888.00 2013-09-19 14:11:32.000 262 12676.30 200.72 54775.12 88888.00 2013-09-19 14:11:32.125 262 12676.27 200.72 54775.15 88888.00 2013-09-19 14:11:32.250 262 12676.23 200.72 54775.15 88888.00 2013-09-19 14:11:32.375 262 12676.27 200.75 54775.18 88888.00 2013-09-19 14:11:32.500 262 12676.25 200.75 54775.18 88888.00 2013-09-19 14:11:32.625 262 12676.25 200.75 54775.15 88888.00 2013-09-19 14:11:32.750 262 12676.30 200.72 54775.15 88888.00 2013-09-19 14:11:32.875 262 12676.27 200.75 54775.12 88888.00 2013-09-19 14:11:33.000 262 12676.27 200.75 54775.15 88888.00 2013-09-19 14:11:33.125 262 12676.25 200.75 54775.15 88888.00 2013-09-19 14:11:33.250 262 12676.23 200.75 54775.15 88888.00 2013-09-19 14:11:33.375 262 12676.25 200.75 54775.12 88888.00 2013-09-19 14:11:33.500 262 12676.25 200.78 54775.18 88888.00 2013-09-19 14:11:33.625 262 12676.27 200.78 54775.18 88888.00 2013-09-19 14:11:33.750 262 12676.35 200.75 54775.15 88888.00 2013-09-19 14:11:33.875 262 12676.27 200.78 54775.15 88888.00 2013-09-19 14:11:34.000 262 12676.27 200.78 54775.12 88888.00 2013-09-19 14:11:34.125 262 12676.38 200.78 54775.15 88888.00 2013-09-19 14:11:34.250 262 12676.35 200.75 54775.15 88888.00 2013-09-19 14:11:34.375 262 12676.33 200.75 54775.18 88888.00 2013-09-19 14:11:34.500 262 12676.30 200.78 54775.18 88888.00 2013-09-19 14:11:34.625 262 12676.38 200.78 54775.15 88888.00 2013-09-19 14:11:34.750 262 12676.38 200.78 54775.15 88888.00 2013-09-19 14:11:34.875 262 12676.35 200.78 54775.12 88888.00 2013-09-19 14:11:35.000 262 12676.38 200.72 54775.12 88888.00 2013-09-19 14:11:35.125 262 12676.35 200.75 54775.12 88888.00 2013-09-19 14:11:35.250 262 12676.30 200.78 54775.15 88888.00 2013-09-19 14:11:35.375 262 12676.30 200.80 54775.15 88888.00 2013-09-19 14:11:35.500 262 12676.27 200.78 54775.15 88888.00 2013-09-19 14:11:35.625 262 12676.27 200.80 54775.15 88888.00 2013-09-19 14:11:35.750 262 12676.30 200.80 54775.18 88888.00 2013-09-19 14:11:35.875 262 12676.30 200.82 54775.15 88888.00 2013-09-19 14:11:36.000 262 12676.30 200.80 54775.15 88888.00 2013-09-19 14:11:36.125 262 12676.33 200.80 54775.15 88888.00 2013-09-19 14:11:36.250 262 12676.33 200.80 54775.18 88888.00 2013-09-19 14:11:36.375 262 12676.35 200.80 54775.18 88888.00 2013-09-19 14:11:36.500 262 12676.33 200.78 54775.15 88888.00 2013-09-19 14:11:36.625 262 12676.33 200.80 54775.12 88888.00 2013-09-19 14:11:36.750 262 12676.35 200.80 54775.15 88888.00 2013-09-19 14:11:36.875 262 12676.33 200.80 54775.15 88888.00 2013-09-19 14:11:37.000 262 12676.27 200.78 54775.12 88888.00 2013-09-19 14:11:37.125 262 12676.33 200.78 54775.15 88888.00 2013-09-19 14:11:37.250 262 12676.33 200.78 54775.15 88888.00 2013-09-19 14:11:37.375 262 12676.40 200.80 54775.18 88888.00 2013-09-19 14:11:37.500 262 12676.40 200.82 54775.18 88888.00 2013-09-19 14:11:37.625 262 12676.33 200.80 54775.15 88888.00 2013-09-19 14:11:37.750 262 12676.33 200.82 54775.15 88888.00 2013-09-19 14:11:37.875 262 12676.38 200.80 54775.15 88888.00 2013-09-19 14:11:38.000 262 12676.40 200.80 54775.15 88888.00 2013-09-19 14:11:38.125 262 12676.40 200.80 54775.15 88888.00 2013-09-19 14:11:38.250 262 12676.33 200.80 54775.15 88888.00 2013-09-19 14:11:38.375 262 12676.33 200.80 54775.12 88888.00 2013-09-19 14:11:38.500 262 12676.30 200.80 54775.12 88888.00 2013-09-19 14:11:38.625 262 12676.30 200.80 54775.15 88888.00 2013-09-19 14:11:38.750 262 12676.33 200.80 54775.12 88888.00 2013-09-19 14:11:38.875 262 12676.38 200.80 54775.12 88888.00 2013-09-19 14:11:39.000 262 12676.38 200.82 54775.12 88888.00 2013-09-19 14:11:39.125 262 12676.45 200.82 54775.12 88888.00 2013-09-19 14:11:39.250 262 12676.48 200.78 54775.10 88888.00 2013-09-19 14:11:39.375 262 12676.42 200.80 54775.07 88888.00 2013-09-19 14:11:39.500 262 12676.38 200.82 54775.07 88888.00 2013-09-19 14:11:39.625 262 12676.40 200.82 54775.07 88888.00 2013-09-19 14:11:39.750 262 12676.40 200.82 54775.07 88888.00 2013-09-19 14:11:39.875 262 12676.40 200.82 54775.10 88888.00 2013-09-19 14:11:40.000 262 12676.45 200.80 54775.12 88888.00 2013-09-19 14:11:40.125 262 12676.45 200.80 54775.10 88888.00 2013-09-19 14:11:40.250 262 12676.45 200.82 54775.07 88888.00 2013-09-19 14:11:40.375 262 12676.50 200.82 54775.07 88888.00 2013-09-19 14:11:40.500 262 12676.50 200.82 54775.10 88888.00 2013-09-19 14:11:40.625 262 12676.48 200.82 54775.10 88888.00 2013-09-19 14:11:40.750 262 12676.40 200.85 54775.07 88888.00 2013-09-19 14:11:40.875 262 12676.42 200.85 54775.07 88888.00 2013-09-19 14:11:41.000 262 12676.38 200.85 54775.05 88888.00 2013-09-19 14:11:41.125 262 12676.33 200.82 54775.07 88888.00 2013-09-19 14:11:41.250 262 12676.35 200.82 54775.10 88888.00 2013-09-19 14:11:41.375 262 12676.40 200.85 54775.10 88888.00 2013-09-19 14:11:41.500 262 12676.42 200.82 54775.07 88888.00 2013-09-19 14:11:41.625 262 12676.42 200.82 54775.07 88888.00 2013-09-19 14:11:41.750 262 12676.40 200.85 54775.10 88888.00 2013-09-19 14:11:41.875 262 12676.38 200.85 54775.10 88888.00 2013-09-19 14:11:42.000 262 12676.40 200.85 54775.10 88888.00 2013-09-19 14:11:42.125 262 12676.38 200.85 54775.12 88888.00 2013-09-19 14:11:42.250 262 12676.30 200.82 54775.12 88888.00 2013-09-19 14:11:42.375 262 12676.30 200.85 54775.10 88888.00 2013-09-19 14:11:42.500 262 12676.40 200.85 54775.10 88888.00 2013-09-19 14:11:42.625 262 12676.45 200.88 54775.10 88888.00 2013-09-19 14:11:42.750 262 12676.52 200.85 54775.07 88888.00 2013-09-19 14:11:42.875 262 12676.52 200.85 54775.10 88888.00 2013-09-19 14:11:43.000 262 12676.52 200.85 54775.10 88888.00 2013-09-19 14:11:43.125 262 12676.40 200.85 54775.07 88888.00 2013-09-19 14:11:43.250 262 12676.38 200.85 54775.07 88888.00 2013-09-19 14:11:43.375 262 12676.45 200.85 54775.05 88888.00 2013-09-19 14:11:43.500 262 12676.48 200.90 54775.05 88888.00 2013-09-19 14:11:43.625 262 12676.50 200.90 54775.07 88888.00 2013-09-19 14:11:43.750 262 12676.55 200.90 54775.07 88888.00 2013-09-19 14:11:43.875 262 12676.55 200.90 54775.07 88888.00 2013-09-19 14:11:44.000 262 12676.50 200.88 54775.05 88888.00 2013-09-19 14:11:44.125 262 12676.48 200.88 54775.05 88888.00 2013-09-19 14:11:44.250 262 12676.45 200.90 54775.05 88888.00 2013-09-19 14:11:44.375 262 12676.55 200.90 54775.05 88888.00 2013-09-19 14:11:44.500 262 12676.55 200.93 54775.10 88888.00 2013-09-19 14:11:44.625 262 12676.50 200.90 54775.07 88888.00 2013-09-19 14:11:44.750 262 12676.48 200.88 54775.07 88888.00 2013-09-19 14:11:44.875 262 12676.50 200.88 54775.07 88888.00 2013-09-19 14:11:45.000 262 12676.50 200.90 54775.05 88888.00 2013-09-19 14:11:45.125 262 12676.50 200.85 54775.05 88888.00 2013-09-19 14:11:45.250 262 12676.52 200.88 54775.05 88888.00 2013-09-19 14:11:45.375 262 12676.60 200.90 54775.07 88888.00 2013-09-19 14:11:45.500 262 12676.62 200.90 54775.07 88888.00 2013-09-19 14:11:45.625 262 12676.60 200.90 54775.07 88888.00 2013-09-19 14:11:45.750 262 12676.58 200.90 54775.07 88888.00 2013-09-19 14:11:45.875 262 12676.50 200.90 54775.07 88888.00 2013-09-19 14:11:46.000 262 12676.48 200.90 54775.05 88888.00 2013-09-19 14:11:46.125 262 12676.52 200.90 54775.05 88888.00 2013-09-19 14:11:46.250 262 12676.55 200.88 54775.07 88888.00 2013-09-19 14:11:46.375 262 12676.58 200.90 54775.07 88888.00 2013-09-19 14:11:46.500 262 12676.58 200.90 54775.07 88888.00 2013-09-19 14:11:46.625 262 12676.60 200.90 54775.05 88888.00 2013-09-19 14:11:46.750 262 12676.58 200.90 54775.05 88888.00 2013-09-19 14:11:46.875 262 12676.55 200.90 54775.05 88888.00 2013-09-19 14:11:47.000 262 12676.52 200.90 54775.03 88888.00 2013-09-19 14:11:47.125 262 12676.58 200.90 54775.03 88888.00 2013-09-19 14:11:47.250 262 12676.65 200.90 54775.05 88888.00 2013-09-19 14:11:47.375 262 12676.65 200.93 54775.05 88888.00 2013-09-19 14:11:47.500 262 12676.60 200.93 54775.05 88888.00 2013-09-19 14:11:47.625 262 12676.58 200.93 54775.03 88888.00 2013-09-19 14:11:47.750 262 12676.55 200.93 54775.03 88888.00 2013-09-19 14:11:47.875 262 12676.58 200.93 54775.03 88888.00 2013-09-19 14:11:48.000 262 12676.55 200.95 54775.05 88888.00 2013-09-19 14:11:48.125 262 12676.55 200.95 54775.05 88888.00 2013-09-19 14:11:48.250 262 12676.55 200.88 54775.05 88888.00 2013-09-19 14:11:48.375 262 12676.65 200.93 54775.07 88888.00 2013-09-19 14:11:48.500 262 12676.62 200.95 54775.07 88888.00 2013-09-19 14:11:48.625 262 12676.60 200.95 54775.07 88888.00 2013-09-19 14:11:48.750 262 12676.62 200.93 54775.05 88888.00 2013-09-19 14:11:48.875 262 12676.62 200.93 54775.03 88888.00 2013-09-19 14:11:49.000 262 12676.65 200.93 54775.03 88888.00 2013-09-19 14:11:49.125 262 12676.67 200.90 54775.07 88888.00 2013-09-19 14:11:49.250 262 12676.65 200.90 54775.05 88888.00 2013-09-19 14:11:49.375 262 12676.73 200.90 54775.03 88888.00 2013-09-19 14:11:49.500 262 12676.73 200.95 54775.00 88888.00 2013-09-19 14:11:49.625 262 12676.70 200.95 54775.03 88888.00 2013-09-19 14:11:49.750 262 12676.70 200.95 54775.03 88888.00 2013-09-19 14:11:49.875 262 12676.73 200.95 54775.03 88888.00 2013-09-19 14:11:50.000 262 12676.75 200.95 54775.00 88888.00 2013-09-19 14:11:50.125 262 12676.77 200.93 54775.03 88888.00 2013-09-19 14:11:50.250 262 12676.75 200.93 54775.03 88888.00 2013-09-19 14:11:50.375 262 12676.73 200.93 54775.03 88888.00 2013-09-19 14:11:50.500 262 12676.73 200.93 54775.03 88888.00 2013-09-19 14:11:50.625 262 12676.73 200.93 54775.03 88888.00 2013-09-19 14:11:50.750 262 12676.70 200.95 54775.05 88888.00 2013-09-19 14:11:50.875 262 12676.75 200.95 54775.03 88888.00 2013-09-19 14:11:51.000 262 12676.77 200.93 54775.03 88888.00 2013-09-19 14:11:51.125 262 12676.70 200.93 54775.03 88888.00 2013-09-19 14:11:51.250 262 12676.65 200.93 54775.05 88888.00 2013-09-19 14:11:51.375 262 12676.67 200.93 54775.03 88888.00 2013-09-19 14:11:51.500 262 12676.70 200.95 54775.03 88888.00 2013-09-19 14:11:51.625 262 12676.73 200.93 54775.03 88888.00 2013-09-19 14:11:51.750 262 12676.80 200.95 54775.05 88888.00 2013-09-19 14:11:51.875 262 12676.80 200.93 54775.03 88888.00 2013-09-19 14:11:52.000 262 12676.75 200.93 54775.00 88888.00 2013-09-19 14:11:52.125 262 12676.75 200.90 54774.97 88888.00 2013-09-19 14:11:52.250 262 12676.75 200.90 54775.00 88888.00 2013-09-19 14:11:52.375 262 12676.80 200.95 54775.03 88888.00 2013-09-19 14:11:52.500 262 12676.80 200.95 54775.03 88888.00 2013-09-19 14:11:52.625 262 12676.75 200.95 54775.03 88888.00 2013-09-19 14:11:52.750 262 12676.77 200.95 54775.03 88888.00 2013-09-19 14:11:52.875 262 12676.80 200.95 54775.00 88888.00 2013-09-19 14:11:53.000 262 12676.80 200.93 54774.97 88888.00 2013-09-19 14:11:53.125 262 12676.73 200.95 54775.00 88888.00 2013-09-19 14:11:53.250 262 12676.65 200.93 54775.00 88888.00 2013-09-19 14:11:53.375 262 12676.67 200.93 54774.97 88888.00 2013-09-19 14:11:53.500 262 12676.70 200.95 54775.00 88888.00 2013-09-19 14:11:53.625 262 12676.80 200.93 54775.00 88888.00 2013-09-19 14:11:53.750 262 12676.85 200.97 54775.00 88888.00 2013-09-19 14:11:53.875 262 12676.75 200.97 54775.03 88888.00 2013-09-19 14:11:54.000 262 12676.67 200.95 54775.00 88888.00 2013-09-19 14:11:54.125 262 12676.70 200.95 54774.97 88888.00 2013-09-19 14:11:54.250 262 12676.67 200.93 54775.00 88888.00 2013-09-19 14:11:54.375 262 12676.70 200.93 54774.97 88888.00 2013-09-19 14:11:54.500 262 12676.67 200.93 54775.00 88888.00 2013-09-19 14:11:54.625 262 12676.67 200.95 54774.97 88888.00 2013-09-19 14:11:54.750 262 12676.67 200.97 54774.97 88888.00 2013-09-19 14:11:54.875 262 12676.67 200.97 54774.97 88888.00 2013-09-19 14:11:55.000 262 12676.60 200.97 54774.97 88888.00 2013-09-19 14:11:55.125 262 12676.62 200.95 54774.97 88888.00 2013-09-19 14:11:55.250 262 12676.67 200.95 54774.97 88888.00 2013-09-19 14:11:55.375 262 12676.75 200.95 54774.97 88888.00 2013-09-19 14:11:55.500 262 12676.73 200.93 54774.97 88888.00 2013-09-19 14:11:55.625 262 12676.67 200.93 54774.97 88888.00 2013-09-19 14:11:55.750 262 12676.67 200.93 54774.97 88888.00 2013-09-19 14:11:55.875 262 12676.70 200.93 54774.97 88888.00 2013-09-19 14:11:56.000 262 12676.65 200.93 54775.00 88888.00 2013-09-19 14:11:56.125 262 12676.65 200.93 54775.00 88888.00 2013-09-19 14:11:56.250 262 12676.70 200.95 54775.00 88888.00 2013-09-19 14:11:56.375 262 12676.73 200.97 54774.97 88888.00 2013-09-19 14:11:56.500 262 12676.75 200.95 54774.97 88888.00 2013-09-19 14:11:56.625 262 12676.80 200.95 54775.00 88888.00 2013-09-19 14:11:56.750 262 12676.88 200.93 54774.97 88888.00 2013-09-19 14:11:56.875 262 12676.83 200.95 54774.97 88888.00 2013-09-19 14:11:57.000 262 12676.83 200.97 54774.97 88888.00 2013-09-19 14:11:57.125 262 12676.83 201.00 54774.97 88888.00 2013-09-19 14:11:57.250 262 12676.80 200.97 54774.97 88888.00 2013-09-19 14:11:57.375 262 12676.80 201.00 54774.95 88888.00 2013-09-19 14:11:57.500 262 12676.80 200.97 54774.95 88888.00 2013-09-19 14:11:57.625 262 12676.80 200.97 54774.97 88888.00 2013-09-19 14:11:57.750 262 12676.83 201.00 54774.97 88888.00 2013-09-19 14:11:57.875 262 12676.85 201.00 54774.95 88888.00 2013-09-19 14:11:58.000 262 12676.85 200.97 54774.95 88888.00 2013-09-19 14:11:58.125 262 12676.77 200.97 54774.95 88888.00 2013-09-19 14:11:58.250 262 12676.80 200.93 54774.97 88888.00 2013-09-19 14:11:58.375 262 12676.83 200.95 54774.97 88888.00 2013-09-19 14:11:58.500 262 12676.85 200.97 54774.95 88888.00 2013-09-19 14:11:58.625 262 12676.85 200.97 54774.95 88888.00 2013-09-19 14:11:58.750 262 12676.83 201.00 54774.97 88888.00 2013-09-19 14:11:58.875 262 12676.80 200.97 54774.95 88888.00 2013-09-19 14:11:59.000 262 12676.80 200.97 54774.97 88888.00 2013-09-19 14:11:59.125 262 12676.83 201.03 54774.97 88888.00 2013-09-19 14:11:59.250 262 12676.80 200.97 54774.97 88888.00 2013-09-19 14:11:59.375 262 12676.85 201.03 54775.00 88888.00 2013-09-19 14:11:59.500 262 12676.85 200.97 54774.97 88888.00 2013-09-19 14:11:59.625 262 12676.88 201.00 54774.97 88888.00 2013-09-19 14:11:59.750 262 12676.90 201.05 54774.97 88888.00 2013-09-19 14:11:59.875 262 12676.92 201.03 54774.97 88888.00 2013-09-19 14:12:00.000 262 12676.95 201.00 54774.97 88888.00 2013-09-19 14:12:00.125 262 12676.92 201.00 54775.00 88888.00 2013-09-19 14:12:00.250 262 12676.90 200.97 54775.00 88888.00 2013-09-19 14:12:00.375 262 12676.88 201.00 54774.97 88888.00 2013-09-19 14:12:00.500 262 12676.83 200.97 54774.97 88888.00 2013-09-19 14:12:00.625 262 12676.83 200.97 54775.00 88888.00 2013-09-19 14:12:00.750 262 12676.77 201.00 54774.97 88888.00 2013-09-19 14:12:00.875 262 12676.73 201.00 54774.95 88888.00 2013-09-19 14:12:01.000 262 12676.83 200.97 54774.97 88888.00 2013-09-19 14:12:01.125 262 12676.90 200.97 54774.97 88888.00 2013-09-19 14:12:01.250 262 12676.88 200.95 54774.97 88888.00 2013-09-19 14:12:01.375 262 12676.95 200.97 54774.97 88888.00 2013-09-19 14:12:01.500 262 12677.00 200.97 54774.97 88888.00 2013-09-19 14:12:01.625 262 12676.98 200.97 54774.97 88888.00 2013-09-19 14:12:01.750 262 12676.90 200.95 54774.97 88888.00 2013-09-19 14:12:01.875 262 12676.88 200.97 54774.97 88888.00 2013-09-19 14:12:02.000 262 12676.88 200.97 54775.00 88888.00 2013-09-19 14:12:02.125 262 12676.88 201.00 54774.97 88888.00 2013-09-19 14:12:02.250 262 12676.92 200.97 54774.97 88888.00 2013-09-19 14:12:02.375 262 12676.98 200.97 54774.95 88888.00 2013-09-19 14:12:02.500 262 12676.85 200.97 54774.95 88888.00 2013-09-19 14:12:02.625 262 12676.83 201.03 54774.97 88888.00 2013-09-19 14:12:02.750 262 12676.88 201.00 54775.00 88888.00 2013-09-19 14:12:02.875 262 12676.90 201.03 54775.00 88888.00 2013-09-19 14:12:03.000 262 12676.88 201.00 54774.95 88888.00 2013-09-19 14:12:03.125 262 12676.88 201.00 54774.95 88888.00 2013-09-19 14:12:03.250 262 12676.88 200.95 54774.97 88888.00 2013-09-19 14:12:03.375 262 12676.90 200.97 54774.97 88888.00 2013-09-19 14:12:03.500 262 12676.95 200.97 54774.97 88888.00 2013-09-19 14:12:03.625 262 12676.95 201.00 54774.97 88888.00 2013-09-19 14:12:03.750 262 12676.92 200.97 54774.97 88888.00 2013-09-19 14:12:03.875 262 12676.90 201.00 54774.97 88888.00 2013-09-19 14:12:04.000 262 12676.92 201.03 54774.97 88888.00 2013-09-19 14:12:04.125 262 12676.98 201.03 54774.97 88888.00 2013-09-19 14:12:04.250 262 12676.92 201.03 54774.95 88888.00 2013-09-19 14:12:04.375 262 12676.92 201.03 54774.97 88888.00 2013-09-19 14:12:04.500 262 12676.90 201.00 54774.95 88888.00 2013-09-19 14:12:04.625 262 12676.92 201.03 54774.95 88888.00 2013-09-19 14:12:04.750 262 12676.92 201.00 54774.95 88888.00 2013-09-19 14:12:04.875 262 12676.98 201.00 54774.97 88888.00 2013-09-19 14:12:05.000 262 12676.95 201.03 54775.00 88888.00 2013-09-19 14:12:05.125 262 12676.92 201.03 54775.00 88888.00 2013-09-19 14:12:05.250 262 12676.95 201.00 54775.03 88888.00 2013-09-19 14:12:05.375 262 12676.92 201.00 54775.00 88888.00 2013-09-19 14:12:05.500 262 12676.92 201.00 54775.00 88888.00 2013-09-19 14:12:05.625 262 12676.92 201.00 54775.00 88888.00 2013-09-19 14:12:05.750 262 12676.92 201.03 54775.00 88888.00 2013-09-19 14:12:05.875 262 12676.92 201.03 54774.97 88888.00 2013-09-19 14:12:06.000 262 12676.95 201.00 54774.97 88888.00 2013-09-19 14:12:06.125 262 12676.98 201.00 54774.97 88888.00 2013-09-19 14:12:06.250 262 12676.95 201.00 54774.97 88888.00 2013-09-19 14:12:06.375 262 12676.95 201.00 54774.97 88888.00 2013-09-19 14:12:06.500 262 12676.95 201.03 54774.97 88888.00 2013-09-19 14:12:06.625 262 12676.92 201.00 54774.97 88888.00 2013-09-19 14:12:06.750 262 12676.95 201.00 54775.00 88888.00 2013-09-19 14:12:06.875 262 12676.98 201.00 54774.97 88888.00 2013-09-19 14:12:07.000 262 12677.05 201.00 54774.97 88888.00 2013-09-19 14:12:07.125 262 12677.02 201.03 54774.97 88888.00 2013-09-19 14:12:07.250 262 12676.98 201.03 54774.97 88888.00 2013-09-19 14:12:07.375 262 12676.98 201.03 54774.95 88888.00 2013-09-19 14:12:07.500 262 12676.95 201.03 54774.95 88888.00 2013-09-19 14:12:07.625 262 12676.92 201.00 54774.97 88888.00 2013-09-19 14:12:07.750 262 12676.92 201.03 54775.00 88888.00 2013-09-19 14:12:07.875 262 12676.95 201.03 54774.97 88888.00 2013-09-19 14:12:08.000 262 12677.00 201.00 54774.97 88888.00 2013-09-19 14:12:08.125 262 12677.00 201.00 54774.97 88888.00 2013-09-19 14:12:08.250 262 12676.98 200.97 54774.97 88888.00 2013-09-19 14:12:08.375 262 12677.05 201.00 54774.95 88888.00 2013-09-19 14:12:08.500 262 12677.02 201.00 54774.95 88888.00 2013-09-19 14:12:08.625 262 12676.95 201.03 54774.95 88888.00 2013-09-19 14:12:08.750 262 12676.98 201.03 54775.00 88888.00 2013-09-19 14:12:08.875 262 12676.95 201.03 54774.95 88888.00 2013-09-19 14:12:09.000 262 12676.95 201.03 54774.95 88888.00 2013-09-19 14:12:09.125 262 12676.95 201.03 54774.95 88888.00 2013-09-19 14:12:09.250 262 12676.92 201.03 54774.97 88888.00 2013-09-19 14:12:09.375 262 12676.98 201.03 54774.97 88888.00 2013-09-19 14:12:09.500 262 12677.05 201.03 54775.00 88888.00 2013-09-19 14:12:09.625 262 12677.08 201.03 54774.97 88888.00 2013-09-19 14:12:09.750 262 12677.02 201.03 54774.97 88888.00 2013-09-19 14:12:09.875 262 12676.98 201.03 54774.95 88888.00 2013-09-19 14:12:10.000 262 12677.02 201.03 54774.95 88888.00 2013-09-19 14:12:10.125 262 12677.02 201.00 54774.97 88888.00 2013-09-19 14:12:10.250 262 12676.95 201.03 54775.00 88888.00 2013-09-19 14:12:10.375 262 12677.00 201.00 54774.97 88888.00 2013-09-19 14:12:10.500 262 12677.02 200.97 54774.97 88888.00 2013-09-19 14:12:10.625 262 12676.98 201.03 54774.97 88888.00 2013-09-19 14:12:10.750 262 12676.95 201.00 54774.97 88888.00 2013-09-19 14:12:10.875 262 12677.05 201.00 54774.97 88888.00 2013-09-19 14:12:11.000 262 12677.12 201.03 54774.95 88888.00 2013-09-19 14:12:11.125 262 12677.12 201.03 54774.95 88888.00 2013-09-19 14:12:11.250 262 12677.02 201.00 54774.97 88888.00 2013-09-19 14:12:11.375 262 12677.00 201.03 54774.97 88888.00 2013-09-19 14:12:11.500 262 12677.02 201.03 54774.97 88888.00 2013-09-19 14:12:11.625 262 12677.10 201.03 54774.97 88888.00 2013-09-19 14:12:11.750 262 12677.12 201.03 54774.97 88888.00 2013-09-19 14:12:11.875 262 12677.10 201.05 54774.97 88888.00 2013-09-19 14:12:12.000 262 12677.08 201.03 54775.00 88888.00 2013-09-19 14:12:12.125 262 12677.08 201.00 54775.00 88888.00 2013-09-19 14:12:12.250 262 12677.02 201.03 54775.00 88888.00 2013-09-19 14:12:12.375 262 12677.05 201.03 54775.00 88888.00 2013-09-19 14:12:12.500 262 12677.05 201.00 54775.00 88888.00 2013-09-19 14:12:12.625 262 12677.05 201.03 54775.00 88888.00 2013-09-19 14:12:12.750 262 12677.08 201.05 54775.00 88888.00 2013-09-19 14:12:12.875 262 12677.15 201.07 54775.00 88888.00 2013-09-19 14:12:13.000 262 12677.17 201.03 54774.97 88888.00 2013-09-19 14:12:13.125 262 12677.20 201.03 54774.97 88888.00 2013-09-19 14:12:13.250 262 12677.23 201.03 54775.00 88888.00 2013-09-19 14:12:13.375 262 12677.20 201.03 54774.97 88888.00 2013-09-19 14:12:13.500 262 12677.10 201.03 54774.97 88888.00 2013-09-19 14:12:13.625 262 12676.98 201.03 54774.97 88888.00 2013-09-19 14:12:13.750 262 12676.98 201.05 54774.97 88888.00 2013-09-19 14:12:13.875 262 12677.08 201.05 54774.97 88888.00 2013-09-19 14:12:14.000 262 12677.10 201.03 54774.97 88888.00 2013-09-19 14:12:14.125 262 12677.08 201.05 54774.97 88888.00 2013-09-19 14:12:14.250 262 12677.08 201.03 54774.97 88888.00 2013-09-19 14:12:14.375 262 12677.12 201.00 54775.00 88888.00 2013-09-19 14:12:14.500 262 12677.15 201.03 54775.00 88888.00 2013-09-19 14:12:14.625 262 12677.10 201.03 54774.97 88888.00 2013-09-19 14:12:14.750 262 12677.05 201.03 54774.97 88888.00 2013-09-19 14:12:14.875 262 12677.05 201.05 54775.00 88888.00 2013-09-19 14:12:15.000 262 12677.08 201.03 54774.97 88888.00 2013-09-19 14:12:15.125 262 12677.10 201.03 54774.97 88888.00 2013-09-19 14:12:15.250 262 12677.10 201.03 54774.97 88888.00 2013-09-19 14:12:15.375 262 12677.10 201.03 54774.95 88888.00 2013-09-19 14:12:15.500 262 12677.12 201.07 54774.97 88888.00 2013-09-19 14:12:15.625 262 12677.20 201.07 54775.00 88888.00 2013-09-19 14:12:15.750 262 12677.17 201.05 54774.97 88888.00 2013-09-19 14:12:15.875 262 12677.17 201.05 54774.97 88888.00 2013-09-19 14:12:16.000 262 12677.17 201.03 54774.95 88888.00 2013-09-19 14:12:16.125 262 12677.17 201.05 54774.95 88888.00 2013-09-19 14:12:16.250 262 12677.15 201.03 54774.97 88888.00 2013-09-19 14:12:16.375 262 12677.17 201.05 54774.97 88888.00 2013-09-19 14:12:16.500 262 12677.17 201.05 54774.95 88888.00 2013-09-19 14:12:16.625 262 12677.17 201.05 54774.97 88888.00 2013-09-19 14:12:16.750 262 12677.17 201.05 54774.97 88888.00 2013-09-19 14:12:16.875 262 12677.17 201.07 54774.97 88888.00 2013-09-19 14:12:17.000 262 12677.23 201.05 54774.95 88888.00 2013-09-19 14:12:17.125 262 12677.27 201.05 54774.97 88888.00 2013-09-19 14:12:17.250 262 12677.25 201.05 54775.00 88888.00 2013-09-19 14:12:17.375 262 12677.20 201.07 54775.00 88888.00 2013-09-19 14:12:17.500 262 12677.15 201.10 54775.00 88888.00 2013-09-19 14:12:17.625 262 12677.17 201.10 54774.97 88888.00 2013-09-19 14:12:17.750 262 12677.15 201.10 54774.95 88888.00 2013-09-19 14:12:17.875 262 12677.15 201.10 54774.95 88888.00 2013-09-19 14:12:18.000 262 12677.17 201.10 54774.95 88888.00 2013-09-19 14:12:18.125 262 12677.17 201.12 54774.97 88888.00 2013-09-19 14:12:18.250 262 12677.10 201.07 54774.97 88888.00 2013-09-19 14:12:18.375 262 12677.12 201.10 54775.00 88888.00 2013-09-19 14:12:18.500 262 12677.15 201.12 54774.95 88888.00 2013-09-19 14:12:18.625 262 12677.20 201.10 54774.95 88888.00 2013-09-19 14:12:18.750 262 12677.25 201.10 54774.95 88888.00 2013-09-19 14:12:18.875 262 12677.27 201.07 54774.97 88888.00 2013-09-19 14:12:19.000 262 12677.30 201.10 54774.95 88888.00 2013-09-19 14:12:19.125 262 12677.25 201.15 54774.97 88888.00 2013-09-19 14:12:19.250 262 12677.25 201.10 54774.97 88888.00 2013-09-19 14:12:19.375 262 12677.23 201.12 54774.97 88888.00 2013-09-19 14:12:19.500 262 12677.23 201.12 54775.00 88888.00 2013-09-19 14:12:19.625 262 12677.23 201.12 54775.00 88888.00 2013-09-19 14:12:19.750 262 12677.20 201.12 54774.97 88888.00 2013-09-19 14:12:19.875 262 12677.20 201.12 54774.97 88888.00 2013-09-19 14:12:20.000 262 12677.20 201.12 54774.97 88888.00 2013-09-19 14:12:20.125 262 12677.15 201.12 54775.00 88888.00 2013-09-19 14:12:20.250 262 12677.20 201.07 54775.00 88888.00 2013-09-19 14:12:20.375 262 12677.25 201.10 54774.95 88888.00 2013-09-19 14:12:20.500 262 12677.25 201.15 54774.95 88888.00 2013-09-19 14:12:20.625 262 12677.25 201.15 54774.97 88888.00 2013-09-19 14:12:20.750 262 12677.25 201.15 54774.97 88888.00 2013-09-19 14:12:20.875 262 12677.25 201.12 54774.95 88888.00 2013-09-19 14:12:21.000 262 12677.27 201.15 54774.93 88888.00 2013-09-19 14:12:21.125 262 12677.25 201.18 54774.95 88888.00 2013-09-19 14:12:21.250 262 12677.20 201.15 54774.97 88888.00 2013-09-19 14:12:21.375 262 12677.23 201.15 54774.93 88888.00 2013-09-19 14:12:21.500 262 12677.17 201.15 54774.93 88888.00 2013-09-19 14:12:21.625 262 12677.20 201.18 54774.95 88888.00 2013-09-19 14:12:21.750 262 12677.20 201.18 54774.93 88888.00 2013-09-19 14:12:21.875 262 12677.20 201.18 54774.93 88888.00 2013-09-19 14:12:22.000 262 12677.20 201.18 54774.95 88888.00 2013-09-19 14:12:22.125 262 12677.17 201.20 54774.95 88888.00 2013-09-19 14:12:22.250 262 12677.12 201.18 54774.95 88888.00 2013-09-19 14:12:22.375 262 12677.23 201.20 54774.95 88888.00 2013-09-19 14:12:22.500 262 12677.33 201.20 54774.97 88888.00 2013-09-19 14:12:22.625 262 12677.30 201.20 54774.95 88888.00 2013-09-19 14:12:22.750 262 12677.23 201.18 54774.95 88888.00 2013-09-19 14:12:22.875 262 12677.25 201.18 54774.95 88888.00 2013-09-19 14:12:23.000 262 12677.23 201.18 54774.95 88888.00 2013-09-19 14:12:23.125 262 12677.17 201.20 54774.97 88888.00 2013-09-19 14:12:23.250 262 12677.25 201.20 54774.95 88888.00 2013-09-19 14:12:23.375 262 12677.30 201.18 54774.97 88888.00 2013-09-19 14:12:23.500 262 12677.27 201.20 54774.97 88888.00 2013-09-19 14:12:23.625 262 12677.30 201.18 54774.95 88888.00 2013-09-19 14:12:23.750 262 12677.27 201.20 54774.95 88888.00 2013-09-19 14:12:23.875 262 12677.25 201.22 54775.00 88888.00 2013-09-19 14:12:24.000 262 12677.27 201.22 54774.97 88888.00 2013-09-19 14:12:24.125 262 12677.33 201.22 54774.95 88888.00 2013-09-19 14:12:24.250 262 12677.30 201.20 54774.95 88888.00 2013-09-19 14:12:24.375 262 12677.35 201.22 54774.95 88888.00 2013-09-19 14:12:24.500 262 12677.27 201.25 54774.97 88888.00 2013-09-19 14:12:24.625 262 12677.30 201.22 54774.97 88888.00 2013-09-19 14:12:24.750 262 12677.30 201.25 54774.97 88888.00 2013-09-19 14:12:24.875 262 12677.27 201.25 54774.95 88888.00 2013-09-19 14:12:25.000 262 12677.33 201.28 54774.93 88888.00 2013-09-19 14:12:25.125 262 12677.30 201.25 54774.95 88888.00 2013-09-19 14:12:25.250 262 12677.30 201.25 54774.95 88888.00 2013-09-19 14:12:25.375 262 12677.33 201.22 54774.95 88888.00 2013-09-19 14:12:25.500 262 12677.33 201.22 54774.90 88888.00 2013-09-19 14:12:25.625 262 12677.35 201.25 54774.90 88888.00 2013-09-19 14:12:25.750 262 12677.38 201.28 54774.93 88888.00 2013-09-19 14:12:25.875 262 12677.38 201.28 54774.93 88888.00 2013-09-19 14:12:26.000 262 12677.40 201.28 54774.93 88888.00 2013-09-19 14:12:26.125 262 12677.45 201.25 54774.93 88888.00 2013-09-19 14:12:26.250 262 12677.40 201.25 54774.95 88888.00 2013-09-19 14:12:26.375 262 12677.48 201.30 54774.95 88888.00 2013-09-19 14:12:26.500 262 12677.52 201.30 54774.95 88888.00 2013-09-19 14:12:26.625 262 12677.50 201.30 54774.95 88888.00 2013-09-19 14:12:26.750 262 12677.50 201.30 54774.95 88888.00 2013-09-19 14:12:26.875 262 12677.42 201.30 54774.95 88888.00 2013-09-19 14:12:27.000 262 12677.38 201.30 54774.93 88888.00 2013-09-19 14:12:27.125 262 12677.45 201.32 54774.95 88888.00 2013-09-19 14:12:27.250 262 12677.50 201.32 54774.95 88888.00 2013-09-19 14:12:27.375 262 12677.55 201.32 54774.95 88888.00 2013-09-19 14:12:27.500 262 12677.52 201.30 54774.95 88888.00 2013-09-19 14:12:27.625 262 12677.45 201.32 54774.93 88888.00 2013-09-19 14:12:27.750 262 12677.38 201.35 54774.95 88888.00 2013-09-19 14:12:27.875 262 12677.33 201.35 54774.97 88888.00 2013-09-19 14:12:28.000 262 12677.33 201.32 54774.95 88888.00 2013-09-19 14:12:28.125 262 12677.40 201.35 54774.95 88888.00 2013-09-19 14:12:28.250 262 12677.40 201.32 54774.97 88888.00 2013-09-19 14:12:28.375 262 12677.42 201.35 54774.95 88888.00 2013-09-19 14:12:28.500 262 12677.35 201.35 54774.97 88888.00 2013-09-19 14:12:28.625 262 12677.35 201.38 54774.97 88888.00 2013-09-19 14:12:28.750 262 12677.40 201.40 54774.95 88888.00 2013-09-19 14:12:28.875 262 12677.33 201.40 54774.93 88888.00 2013-09-19 14:12:29.000 262 12677.33 201.43 54774.95 88888.00 2013-09-19 14:12:29.125 262 12677.40 201.40 54774.93 88888.00 2013-09-19 14:12:29.250 262 12677.42 201.40 54774.95 88888.00 2013-09-19 14:12:29.375 262 12677.42 201.43 54774.97 88888.00 2013-09-19 14:12:29.500 262 12677.35 201.43 54774.95 88888.00 2013-09-19 14:12:29.625 262 12677.38 201.43 54774.95 88888.00 2013-09-19 14:12:29.750 262 12677.38 201.43 54774.97 88888.00 2013-09-19 14:12:29.875 262 12677.35 201.45 54774.95 88888.00 2013-09-19 14:12:30.000 262 12677.38 201.45 54774.93 88888.00 2013-09-19 14:12:30.125 262 12677.42 201.43 54774.93 88888.00 2013-09-19 14:12:30.250 262 12677.35 201.45 54774.93 88888.00 2013-09-19 14:12:30.375 262 12677.38 201.47 54774.93 88888.00 2013-09-19 14:12:30.500 262 12677.35 201.43 54774.93 88888.00 2013-09-19 14:12:30.625 262 12677.33 201.45 54774.93 88888.00 2013-09-19 14:12:30.750 262 12677.33 201.45 54774.93 88888.00 2013-09-19 14:12:30.875 262 12677.42 201.47 54774.93 88888.00 2013-09-19 14:12:31.000 262 12677.50 201.47 54774.93 88888.00 2013-09-19 14:12:31.125 262 12677.45 201.45 54774.93 88888.00 2013-09-19 14:12:31.250 262 12677.45 201.47 54774.95 88888.00 2013-09-19 14:12:31.375 262 12677.48 201.47 54774.95 88888.00 2013-09-19 14:12:31.500 262 12677.50 201.47 54774.93 88888.00 2013-09-19 14:12:31.625 262 12677.52 201.47 54774.93 88888.00 2013-09-19 14:12:31.750 262 12677.45 201.47 54774.93 88888.00 2013-09-19 14:12:31.875 262 12677.45 201.50 54774.90 88888.00 2013-09-19 14:12:32.000 262 12677.45 201.50 54774.90 88888.00 2013-09-19 14:12:32.125 262 12677.50 201.53 54774.93 88888.00 2013-09-19 14:12:32.250 262 12677.48 201.50 54774.95 88888.00 2013-09-19 14:12:32.375 262 12677.48 201.50 54774.95 88888.00 2013-09-19 14:12:32.500 262 12677.50 201.50 54774.93 88888.00 2013-09-19 14:12:32.625 262 12677.55 201.50 54774.93 88888.00 2013-09-19 14:12:32.750 262 12677.55 201.50 54774.95 88888.00 2013-09-19 14:12:32.875 262 12677.50 201.50 54774.93 88888.00 2013-09-19 14:12:33.000 262 12677.50 201.50 54774.93 88888.00 2013-09-19 14:12:33.125 262 12677.55 201.53 54774.90 88888.00 2013-09-19 14:12:33.250 262 12677.50 201.50 54774.93 88888.00 2013-09-19 14:12:33.375 262 12677.52 201.47 54774.93 88888.00 2013-09-19 14:12:33.500 262 12677.52 201.47 54774.93 88888.00 2013-09-19 14:12:33.625 262 12677.55 201.50 54774.90 88888.00 2013-09-19 14:12:33.750 262 12677.58 201.50 54774.93 88888.00 2013-09-19 14:12:33.875 262 12677.58 201.50 54774.90 88888.00 2013-09-19 14:12:34.000 262 12677.55 201.47 54774.90 88888.00 2013-09-19 14:12:34.125 262 12677.48 201.53 54774.93 88888.00 2013-09-19 14:12:34.250 262 12677.42 201.50 54774.90 88888.00 2013-09-19 14:12:34.375 262 12677.48 201.53 54774.93 88888.00 2013-09-19 14:12:34.500 262 12677.52 201.53 54774.93 88888.00 2013-09-19 14:12:34.625 262 12677.58 201.53 54774.93 88888.00 2013-09-19 14:12:34.750 262 12677.55 201.50 54774.93 88888.00 2013-09-19 14:12:34.875 262 12677.48 201.53 54774.95 88888.00 2013-09-19 14:12:35.000 262 12677.40 201.53 54774.93 88888.00 2013-09-19 14:12:35.125 262 12677.45 201.53 54774.93 88888.00 2013-09-19 14:12:35.250 262 12677.45 201.50 54774.93 88888.00 2013-09-19 14:12:35.375 262 12677.45 201.53 54774.93 88888.00 2013-09-19 14:12:35.500 262 12677.50 201.53 54774.95 88888.00 2013-09-19 14:12:35.625 262 12677.55 201.53 54774.95 88888.00 2013-09-19 14:12:35.750 262 12677.52 201.53 54774.95 88888.00 2013-09-19 14:12:35.875 262 12677.50 201.53 54774.93 88888.00 2013-09-19 14:12:36.000 262 12677.48 201.53 54774.93 88888.00 2013-09-19 14:12:36.125 262 12677.55 201.53 54774.93 88888.00 2013-09-19 14:12:36.250 262 12677.55 201.53 54774.95 88888.00 2013-09-19 14:12:36.375 262 12677.55 201.55 54774.95 88888.00 2013-09-19 14:12:36.500 262 12677.55 201.50 54774.95 88888.00 2013-09-19 14:12:36.625 262 12677.55 201.50 54774.95 88888.00 2013-09-19 14:12:36.750 262 12677.52 201.53 54774.95 88888.00 2013-09-19 14:12:36.875 262 12677.58 201.53 54774.97 88888.00 2013-09-19 14:12:37.000 262 12677.60 201.55 54774.93 88888.00 2013-09-19 14:12:37.125 262 12677.65 201.53 54774.93 88888.00 2013-09-19 14:12:37.250 262 12677.62 201.50 54774.95 88888.00 2013-09-19 14:12:37.375 262 12677.65 201.55 54774.95 88888.00 2013-09-19 14:12:37.500 262 12677.65 201.53 54774.95 88888.00 2013-09-19 14:12:37.625 262 12677.65 201.53 54774.95 88888.00 2013-09-19 14:12:37.750 262 12677.65 201.53 54774.95 88888.00 2013-09-19 14:12:37.875 262 12677.60 201.53 54774.95 88888.00 2013-09-19 14:12:38.000 262 12677.58 201.53 54774.95 88888.00 2013-09-19 14:12:38.125 262 12677.60 201.53 54774.95 88888.00 2013-09-19 14:12:38.250 262 12677.60 201.50 54774.95 88888.00 2013-09-19 14:12:38.375 262 12677.62 201.50 54774.93 88888.00 2013-09-19 14:12:38.500 262 12677.62 201.53 54774.95 88888.00 2013-09-19 14:12:38.625 262 12677.62 201.53 54774.95 88888.00 2013-09-19 14:12:38.750 262 12677.62 201.53 54774.95 88888.00 2013-09-19 14:12:38.875 262 12677.60 201.53 54774.95 88888.00 2013-09-19 14:12:39.000 262 12677.62 201.53 54774.93 88888.00 2013-09-19 14:12:39.125 262 12677.62 201.53 54774.93 88888.00 2013-09-19 14:12:39.250 262 12677.62 201.50 54774.93 88888.00 2013-09-19 14:12:39.375 262 12677.62 201.53 54774.90 88888.00 2013-09-19 14:12:39.500 262 12677.65 201.53 54774.93 88888.00 2013-09-19 14:12:39.625 262 12677.65 201.55 54774.90 88888.00 2013-09-19 14:12:39.750 262 12677.67 201.55 54774.93 88888.00 2013-09-19 14:12:39.875 262 12677.67 201.55 54774.95 88888.00 2013-09-19 14:12:40.000 262 12677.67 201.55 54774.95 88888.00 2013-09-19 14:12:40.125 262 12677.67 201.53 54774.95 88888.00 2013-09-19 14:12:40.250 262 12677.70 201.53 54774.97 88888.00 2013-09-19 14:12:40.375 262 12677.70 201.53 54774.95 88888.00 2013-09-19 14:12:40.500 262 12677.67 201.53 54774.93 88888.00 2013-09-19 14:12:40.625 262 12677.65 201.50 54774.93 88888.00 2013-09-19 14:12:40.750 262 12677.67 201.53 54774.95 88888.00 2013-09-19 14:12:40.875 262 12677.67 201.53 54774.93 88888.00 2013-09-19 14:12:41.000 262 12677.67 201.53 54774.93 88888.00 2013-09-19 14:12:41.125 262 12677.73 201.53 54774.97 88888.00 2013-09-19 14:12:41.250 262 12677.67 201.50 54774.95 88888.00 2013-09-19 14:12:41.375 262 12677.67 201.50 54774.95 88888.00 2013-09-19 14:12:41.500 262 12677.70 201.50 54774.93 88888.00 2013-09-19 14:12:41.625 262 12677.73 201.50 54774.93 88888.00 2013-09-19 14:12:41.750 262 12677.77 201.53 54774.95 88888.00 2013-09-19 14:12:41.875 262 12677.75 201.55 54774.95 88888.00 2013-09-19 14:12:42.000 262 12677.77 201.55 54774.95 88888.00 2013-09-19 14:12:42.125 262 12677.75 201.55 54774.93 88888.00 2013-09-19 14:12:42.250 262 12677.75 201.55 54774.95 88888.00 2013-09-19 14:12:42.375 262 12677.75 201.55 54774.93 88888.00 2013-09-19 14:12:42.500 262 12677.75 201.53 54774.95 88888.00 2013-09-19 14:12:42.625 262 12677.70 201.53 54774.95 88888.00 2013-09-19 14:12:42.750 262 12677.67 201.55 54774.93 88888.00 2013-09-19 14:12:42.875 262 12677.65 201.53 54774.90 88888.00 2013-09-19 14:12:43.000 262 12677.65 201.55 54774.93 88888.00 2013-09-19 14:12:43.125 262 12677.67 201.55 54774.93 88888.00 2013-09-19 14:12:43.250 262 12677.65 201.50 54774.93 88888.00 2013-09-19 14:12:43.375 262 12677.67 201.50 54774.93 88888.00 2013-09-19 14:12:43.500 262 12677.73 201.53 54774.95 88888.00 2013-09-19 14:12:43.625 262 12677.75 201.55 54774.97 88888.00 2013-09-19 14:12:43.750 262 12677.77 201.55 54774.97 88888.00 2013-09-19 14:12:43.875 262 12677.80 201.53 54774.95 88888.00 2013-09-19 14:12:44.000 262 12677.83 201.53 54774.90 88888.00 2013-09-19 14:12:44.125 262 12677.80 201.50 54774.90 88888.00 2013-09-19 14:12:44.250 262 12677.77 201.50 54774.95 88888.00 2013-09-19 14:12:44.375 262 12677.75 201.53 54774.95 88888.00 2013-09-19 14:12:44.500 262 12677.73 201.53 54774.93 88888.00 2013-09-19 14:12:44.625 262 12677.80 201.53 54774.95 88888.00 2013-09-19 14:12:44.750 262 12677.90 201.53 54774.95 88888.00 2013-09-19 14:12:44.875 262 12677.85 201.53 54774.95 88888.00 2013-09-19 14:12:45.000 262 12677.83 201.50 54774.93 88888.00 2013-09-19 14:12:45.125 262 12677.83 201.53 54774.93 88888.00 2013-09-19 14:12:45.250 262 12677.80 201.50 54774.93 88888.00 2013-09-19 14:12:45.375 262 12677.80 201.53 54774.95 88888.00 2013-09-19 14:12:45.500 262 12677.77 201.53 54774.93 88888.00 2013-09-19 14:12:45.625 262 12677.83 201.53 54774.90 88888.00 2013-09-19 14:12:45.750 262 12677.85 201.55 54774.90 88888.00 2013-09-19 14:12:45.875 262 12677.88 201.55 54774.93 88888.00 2013-09-19 14:12:46.000 262 12677.92 201.53 54774.93 88888.00 2013-09-19 14:12:46.125 262 12677.95 201.53 54774.93 88888.00 2013-09-19 14:12:46.250 262 12677.88 201.50 54774.93 88888.00 2013-09-19 14:12:46.375 262 12677.90 201.53 54774.93 88888.00 2013-09-19 14:12:46.500 262 12677.88 201.50 54774.93 88888.00 2013-09-19 14:12:46.625 262 12677.88 201.50 54774.90 88888.00 2013-09-19 14:12:46.750 262 12677.90 201.50 54774.93 88888.00 2013-09-19 14:12:46.875 262 12677.95 201.53 54774.93 88888.00 2013-09-19 14:12:47.000 262 12678.02 201.50 54774.93 88888.00 2013-09-19 14:12:47.125 262 12678.00 201.53 54774.90 88888.00 2013-09-19 14:12:47.250 262 12677.98 201.50 54774.93 88888.00 2013-09-19 14:12:47.375 262 12677.92 201.53 54774.90 88888.00 2013-09-19 14:12:47.500 262 12677.88 201.53 54774.93 88888.00 2013-09-19 14:12:47.625 262 12677.90 201.53 54774.93 88888.00 2013-09-19 14:12:47.750 262 12677.90 201.53 54774.93 88888.00 2013-09-19 14:12:47.875 262 12677.92 201.55 54774.95 88888.00 2013-09-19 14:12:48.000 262 12677.90 201.53 54774.93 88888.00 2013-09-19 14:12:48.125 262 12677.92 201.53 54774.93 88888.00 2013-09-19 14:12:48.250 262 12677.88 201.47 54774.93 88888.00 2013-09-19 14:12:48.375 262 12677.85 201.50 54774.90 88888.00 2013-09-19 14:12:48.500 262 12677.80 201.53 54774.93 88888.00 2013-09-19 14:12:48.625 262 12677.83 201.53 54774.93 88888.00 2013-09-19 14:12:48.750 262 12677.90 201.50 54774.93 88888.00 2013-09-19 14:12:48.875 262 12677.92 201.50 54774.93 88888.00 2013-09-19 14:12:49.000 262 12677.92 201.53 54774.93 88888.00 2013-09-19 14:12:49.125 262 12677.92 201.53 54774.93 88888.00 2013-09-19 14:12:49.250 262 12677.88 201.47 54774.93 88888.00 2013-09-19 14:12:49.375 262 12677.90 201.50 54774.93 88888.00 2013-09-19 14:12:49.500 262 12677.90 201.53 54774.95 88888.00 2013-09-19 14:12:49.625 262 12677.90 201.53 54774.93 88888.00 2013-09-19 14:12:49.750 262 12677.90 201.50 54774.93 88888.00 2013-09-19 14:12:49.875 262 12677.92 201.50 54774.95 88888.00 2013-09-19 14:12:50.000 262 12677.90 201.47 54774.95 88888.00 2013-09-19 14:12:50.125 262 12677.88 201.45 54774.95 88888.00 2013-09-19 14:12:50.250 262 12677.85 201.47 54774.95 88888.00 2013-09-19 14:12:50.375 262 12677.83 201.47 54774.95 88888.00 2013-09-19 14:12:50.500 262 12677.90 201.50 54774.95 88888.00 2013-09-19 14:12:50.625 262 12677.95 201.53 54774.95 88888.00 2013-09-19 14:12:50.750 262 12677.95 201.53 54774.95 88888.00 2013-09-19 14:12:50.875 262 12678.00 201.50 54774.95 88888.00 2013-09-19 14:12:51.000 262 12678.05 201.47 54774.93 88888.00 2013-09-19 14:12:51.125 262 12678.08 201.50 54774.95 88888.00 2013-09-19 14:12:51.250 262 12678.10 201.50 54774.95 88888.00 2013-09-19 14:12:51.375 262 12678.08 201.47 54774.93 88888.00 2013-09-19 14:12:51.500 262 12678.08 201.47 54774.93 88888.00 2013-09-19 14:12:51.625 262 12678.12 201.47 54774.93 88888.00 2013-09-19 14:12:51.750 262 12678.05 201.47 54774.90 88888.00 2013-09-19 14:12:51.875 262 12678.02 201.45 54774.90 88888.00 2013-09-19 14:12:52.000 262 12678.08 201.47 54774.93 88888.00 2013-09-19 14:12:52.125 262 12678.08 201.47 54774.93 88888.00 2013-09-19 14:12:52.250 262 12678.02 201.45 54774.95 88888.00 2013-09-19 14:12:52.375 262 12678.08 201.47 54774.97 88888.00 2013-09-19 14:12:52.500 262 12678.08 201.45 54774.95 88888.00 2013-09-19 14:12:52.625 262 12677.98 201.47 54774.93 88888.00 2013-09-19 14:12:52.750 262 12677.98 201.50 54774.95 88888.00 2013-09-19 14:12:52.875 262 12678.00 201.53 54774.93 88888.00 2013-09-19 14:12:53.000 262 12678.00 201.47 54774.93 88888.00 2013-09-19 14:12:53.125 262 12677.95 201.47 54774.97 88888.00 2013-09-19 14:12:53.250 262 12677.92 201.45 54774.95 88888.00 2013-09-19 14:12:53.375 262 12678.00 201.47 54774.93 88888.00 2013-09-19 14:12:53.500 262 12678.08 201.47 54774.93 88888.00 2013-09-19 14:12:53.625 262 12678.02 201.47 54774.95 88888.00 2013-09-19 14:12:53.750 262 12678.05 201.45 54774.97 88888.00 2013-09-19 14:12:53.875 262 12678.02 201.47 54774.95 88888.00 2013-09-19 14:12:54.000 262 12677.92 201.47 54774.95 88888.00 2013-09-19 14:12:54.125 262 12677.88 201.45 54774.95 88888.00 2013-09-19 14:12:54.250 262 12677.90 201.45 54774.97 88888.00 2013-09-19 14:12:54.375 262 12677.98 201.45 54774.97 88888.00 2013-09-19 14:12:54.500 262 12677.98 201.43 54774.97 88888.00 2013-09-19 14:12:54.625 262 12677.98 201.45 54774.95 88888.00 2013-09-19 14:12:54.750 262 12677.98 201.45 54774.95 88888.00 2013-09-19 14:12:54.875 262 12678.02 201.45 54774.95 88888.00 2013-09-19 14:12:55.000 262 12678.05 201.45 54774.93 88888.00 2013-09-19 14:12:55.125 262 12678.00 201.45 54774.93 88888.00 2013-09-19 14:12:55.250 262 12678.02 201.45 54774.95 88888.00 2013-09-19 14:12:55.375 262 12678.05 201.45 54774.95 88888.00 2013-09-19 14:12:55.500 262 12678.08 201.40 54774.97 88888.00 2013-09-19 14:12:55.625 262 12678.08 201.43 54774.95 88888.00 2013-09-19 14:12:55.750 262 12678.08 201.43 54774.95 88888.00 2013-09-19 14:12:55.875 262 12678.10 201.43 54774.97 88888.00 2013-09-19 14:12:56.000 262 12678.15 201.43 54774.95 88888.00 2013-09-19 14:12:56.125 262 12678.15 201.43 54774.97 88888.00 2013-09-19 14:12:56.250 262 12678.10 201.40 54775.00 88888.00 2013-09-19 14:12:56.375 262 12678.17 201.43 54774.97 88888.00 2013-09-19 14:12:56.500 262 12678.15 201.43 54774.97 88888.00 2013-09-19 14:12:56.625 262 12678.20 201.40 54774.97 88888.00 2013-09-19 14:12:56.750 262 12678.23 201.40 54774.97 88888.00 2013-09-19 14:12:56.875 262 12678.17 201.40 54774.97 88888.00 2013-09-19 14:12:57.000 262 12678.12 201.40 54774.97 88888.00 2013-09-19 14:12:57.125 262 12678.12 201.43 54774.97 88888.00 2013-09-19 14:12:57.250 262 12678.15 201.40 54774.97 88888.00 2013-09-19 14:12:57.375 262 12678.20 201.40 54775.00 88888.00 2013-09-19 14:12:57.500 262 12678.20 201.38 54775.00 88888.00 2013-09-19 14:12:57.625 262 12678.10 201.35 54775.00 88888.00 2013-09-19 14:12:57.750 262 12678.08 201.35 54774.97 88888.00 2013-09-19 14:12:57.875 262 12678.10 201.32 54774.97 88888.00 2013-09-19 14:12:58.000 262 12678.10 201.38 54774.97 88888.00 2013-09-19 14:12:58.125 262 12678.02 201.35 54774.97 88888.00 2013-09-19 14:12:58.250 262 12678.02 201.32 54775.00 88888.00 2013-09-19 14:12:58.375 262 12678.12 201.38 54774.97 88888.00 2013-09-19 14:12:58.500 262 12678.12 201.38 54775.00 88888.00 2013-09-19 14:12:58.625 262 12678.10 201.35 54775.00 88888.00 2013-09-19 14:12:58.750 262 12678.02 201.32 54775.03 88888.00 2013-09-19 14:12:58.875 262 12678.08 201.35 54775.03 88888.00 2013-09-19 14:12:59.000 262 12678.15 201.35 54775.03 88888.00 2013-09-19 14:12:59.125 262 12678.15 201.35 54775.03 88888.00 2013-09-19 14:12:59.250 262 12678.15 201.32 54775.03 88888.00 2013-09-19 14:12:59.375 262 12678.12 201.32 54775.00 88888.00 2013-09-19 14:12:59.500 262 12678.08 201.32 54775.00 88888.00 2013-09-19 14:12:59.625 262 12678.12 201.32 54775.03 88888.00 2013-09-19 14:12:59.750 262 12678.02 201.32 54775.05 88888.00 2013-09-19 14:12:59.875 262 12677.90 201.32 54775.03 88888.00 2013-09-19 14:13:00.000 262 12677.95 201.30 54775.03 88888.00 2013-09-19 14:13:00.125 262 12678.02 201.32 54775.03 88888.00 2013-09-19 14:13:00.250 262 12678.05 201.28 54775.03 88888.00 2013-09-19 14:13:00.375 262 12678.10 201.25 54775.03 88888.00 2013-09-19 14:13:00.500 262 12678.12 201.30 54775.05 88888.00 2013-09-19 14:13:00.625 262 12678.10 201.30 54775.05 88888.00 2013-09-19 14:13:00.750 262 12678.08 201.30 54775.05 88888.00 2013-09-19 14:13:00.875 262 12678.08 201.30 54775.05 88888.00 2013-09-19 14:13:01.000 262 12678.12 201.28 54775.03 88888.00 2013-09-19 14:13:01.125 262 12678.10 201.25 54775.00 88888.00 2013-09-19 14:13:01.250 262 12678.05 201.28 54775.05 88888.00 2013-09-19 14:13:01.375 262 12678.10 201.28 54775.05 88888.00 2013-09-19 14:13:01.500 262 12678.10 201.25 54775.05 88888.00 2013-09-19 14:13:01.625 262 12678.05 201.25 54775.03 88888.00 2013-09-19 14:13:01.750 262 12677.98 201.25 54775.05 88888.00 2013-09-19 14:13:01.875 262 12677.98 201.28 54775.05 88888.00 2013-09-19 14:13:02.000 262 12678.00 201.25 54775.03 88888.00 2013-09-19 14:13:02.125 262 12678.02 201.25 54775.05 88888.00 2013-09-19 14:13:02.250 262 12678.00 201.22 54775.05 88888.00 2013-09-19 14:13:02.375 262 12678.02 201.25 54775.05 88888.00 2013-09-19 14:13:02.500 262 12678.00 201.22 54775.03 88888.00 2013-09-19 14:13:02.625 262 12678.02 201.25 54775.03 88888.00 2013-09-19 14:13:02.750 262 12678.08 201.22 54775.03 88888.00 2013-09-19 14:13:02.875 262 12677.98 201.22 54775.03 88888.00 2013-09-19 14:13:03.000 262 12677.95 201.20 54775.05 88888.00 2013-09-19 14:13:03.125 262 12678.00 201.20 54775.05 88888.00 2013-09-19 14:13:03.250 262 12678.05 201.22 54775.07 88888.00 2013-09-19 14:13:03.375 262 12678.05 201.20 54775.05 88888.00 2013-09-19 14:13:03.500 262 12678.00 201.20 54775.05 88888.00 2013-09-19 14:13:03.625 262 12678.05 201.20 54775.05 88888.00 2013-09-19 14:13:03.750 262 12678.05 201.20 54775.07 88888.00 2013-09-19 14:13:03.875 262 12678.12 201.22 54775.05 88888.00 2013-09-19 14:13:04.000 262 12678.17 201.22 54775.03 88888.00 2013-09-19 14:13:04.125 262 12678.15 201.20 54775.05 88888.00 2013-09-19 14:13:04.250 262 12678.05 201.15 54775.07 88888.00 2013-09-19 14:13:04.375 262 12678.08 201.20 54775.07 88888.00 2013-09-19 14:13:04.500 262 12678.08 201.22 54775.07 88888.00 2013-09-19 14:13:04.625 262 12678.10 201.22 54775.07 88888.00 2013-09-19 14:13:04.750 262 12678.05 201.22 54775.05 88888.00 2013-09-19 14:13:04.875 262 12678.00 201.20 54775.07 88888.00 2013-09-19 14:13:05.000 262 12678.02 201.20 54775.07 88888.00 2013-09-19 14:13:05.125 262 12678.08 201.22 54775.10 88888.00 2013-09-19 14:13:05.250 262 12678.08 201.18 54775.07 88888.00 2013-09-19 14:13:05.375 262 12678.12 201.18 54775.07 88888.00 2013-09-19 14:13:05.500 262 12678.05 201.18 54775.07 88888.00 2013-09-19 14:13:05.625 262 12678.02 201.18 54775.05 88888.00 2013-09-19 14:13:05.750 262 12678.05 201.18 54775.05 88888.00 2013-09-19 14:13:05.875 262 12678.10 201.20 54775.05 88888.00 2013-09-19 14:13:06.000 262 12678.12 201.20 54775.07 88888.00 2013-09-19 14:13:06.125 262 12678.15 201.20 54775.07 88888.00 2013-09-19 14:13:06.250 262 12678.20 201.20 54775.10 88888.00 2013-09-19 14:13:06.375 262 12678.23 201.22 54775.05 88888.00 2013-09-19 14:13:06.500 262 12678.17 201.20 54775.07 88888.00 2013-09-19 14:13:06.625 262 12678.20 201.20 54775.10 88888.00 2013-09-19 14:13:06.750 262 12678.17 201.18 54775.07 88888.00 2013-09-19 14:13:06.875 262 12678.15 201.20 54775.05 88888.00 2013-09-19 14:13:07.000 262 12678.12 201.18 54775.05 88888.00 2013-09-19 14:13:07.125 262 12678.05 201.20 54775.07 88888.00 2013-09-19 14:13:07.250 262 12678.15 201.18 54775.10 88888.00 2013-09-19 14:13:07.375 262 12678.15 201.18 54775.10 88888.00 2013-09-19 14:13:07.500 262 12678.08 201.18 54775.10 88888.00 2013-09-19 14:13:07.625 262 12678.10 201.18 54775.07 88888.00 2013-09-19 14:13:07.750 262 12678.17 201.18 54775.07 88888.00 2013-09-19 14:13:07.875 262 12678.23 201.20 54775.05 88888.00 2013-09-19 14:13:08.000 262 12678.17 201.18 54775.03 88888.00 2013-09-19 14:13:08.125 262 12678.12 201.18 54775.05 88888.00 2013-09-19 14:13:08.250 262 12678.12 201.15 54775.05 88888.00 2013-09-19 14:13:08.375 262 12678.10 201.15 54775.07 88888.00 2013-09-19 14:13:08.500 262 12678.12 201.12 54775.10 88888.00 2013-09-19 14:13:08.625 262 12678.17 201.12 54775.07 88888.00 2013-09-19 14:13:08.750 262 12678.23 201.15 54775.05 88888.00 2013-09-19 14:13:08.875 262 12678.20 201.15 54775.05 88888.00 2013-09-19 14:13:09.000 262 12678.17 201.15 54775.05 88888.00 2013-09-19 14:13:09.125 262 12678.15 201.15 54775.05 88888.00 2013-09-19 14:13:09.250 262 12678.23 201.12 54775.07 88888.00 2013-09-19 14:13:09.375 262 12678.25 201.15 54775.07 88888.00 2013-09-19 14:13:09.500 262 12678.25 201.15 54775.07 88888.00 2013-09-19 14:13:09.625 262 12678.27 201.12 54775.07 88888.00 2013-09-19 14:13:09.750 262 12678.27 201.15 54775.07 88888.00 2013-09-19 14:13:09.875 262 12678.23 201.18 54775.10 88888.00 2013-09-19 14:13:10.000 262 12678.23 201.18 54775.07 88888.00 2013-09-19 14:13:10.125 262 12678.25 201.15 54775.07 88888.00 2013-09-19 14:13:10.250 262 12678.25 201.10 54775.10 88888.00 2013-09-19 14:13:10.375 262 12678.30 201.10 54775.10 88888.00 2013-09-19 14:13:10.500 262 12678.23 201.12 54775.10 88888.00 2013-09-19 14:13:10.625 262 12678.25 201.12 54775.10 88888.00 2013-09-19 14:13:10.750 262 12678.30 201.12 54775.07 88888.00 2013-09-19 14:13:10.875 262 12678.27 201.10 54775.05 88888.00 2013-09-19 14:13:11.000 262 12678.17 201.10 54775.05 88888.00 2013-09-19 14:13:11.125 262 12678.17 201.10 54775.07 88888.00 2013-09-19 14:13:11.250 262 12678.15 201.10 54775.10 88888.00 2013-09-19 14:13:11.375 262 12678.15 201.10 54775.07 88888.00 2013-09-19 14:13:11.500 262 12678.12 201.10 54775.07 88888.00 2013-09-19 14:13:11.625 262 12678.20 201.10 54775.07 88888.00 2013-09-19 14:13:11.750 262 12678.27 201.10 54775.07 88888.00 2013-09-19 14:13:11.875 262 12678.27 201.07 54775.07 88888.00 2013-09-19 14:13:12.000 262 12678.25 201.10 54775.05 88888.00 2013-09-19 14:13:12.125 262 12678.23 201.07 54775.05 88888.00 2013-09-19 14:13:12.250 262 12678.25 201.07 54775.07 88888.00 2013-09-19 14:13:12.375 262 12678.30 201.10 54775.07 88888.00 2013-09-19 14:13:12.500 262 12678.23 201.07 54775.10 88888.00 2013-09-19 14:13:12.625 262 12678.23 201.07 54775.10 88888.00 2013-09-19 14:13:12.750 262 12678.27 201.05 54775.10 88888.00 2013-09-19 14:13:12.875 262 12678.27 201.07 54775.10 88888.00 2013-09-19 14:13:13.000 262 12678.33 201.05 54775.07 88888.00 2013-09-19 14:13:13.125 262 12678.40 201.03 54775.10 88888.00 2013-09-19 14:13:13.250 262 12678.38 201.03 54775.12 88888.00 2013-09-19 14:13:13.375 262 12678.35 201.05 54775.07 88888.00 2013-09-19 14:13:13.500 262 12678.35 201.05 54775.07 88888.00 2013-09-19 14:13:13.625 262 12678.30 201.05 54775.07 88888.00 2013-09-19 14:13:13.750 262 12678.30 201.05 54775.10 88888.00 2013-09-19 14:13:13.875 262 12678.35 201.05 54775.10 88888.00 2013-09-19 14:13:14.000 262 12678.38 201.05 54775.10 88888.00 2013-09-19 14:13:14.125 262 12678.35 201.05 54775.10 88888.00 2013-09-19 14:13:14.250 262 12678.33 201.03 54775.12 88888.00 2013-09-19 14:13:14.375 262 12678.30 201.05 54775.10 88888.00 2013-09-19 14:13:14.500 262 12678.30 201.03 54775.10 88888.00 2013-09-19 14:13:14.625 262 12678.33 201.00 54775.10 88888.00 2013-09-19 14:13:14.750 262 12678.27 201.03 54775.12 88888.00 2013-09-19 14:13:14.875 262 12678.25 201.00 54775.12 88888.00 2013-09-19 14:13:15.000 262 12678.30 200.97 54775.12 88888.00 2013-09-19 14:13:15.125 262 12678.30 201.00 54775.12 88888.00 2013-09-19 14:13:15.250 262 12678.25 201.00 54775.12 88888.00 2013-09-19 14:13:15.375 262 12678.30 201.00 54775.12 88888.00 2013-09-19 14:13:15.500 262 12678.30 201.00 54775.10 88888.00 2013-09-19 14:13:15.625 262 12678.25 201.03 54775.10 88888.00 2013-09-19 14:13:15.750 262 12678.25 201.00 54775.10 88888.00 2013-09-19 14:13:15.875 262 12678.27 200.97 54775.10 88888.00 2013-09-19 14:13:16.000 262 12678.35 200.97 54775.10 88888.00 2013-09-19 14:13:16.125 262 12678.30 201.00 54775.12 88888.00 2013-09-19 14:13:16.250 262 12678.25 200.97 54775.12 88888.00 2013-09-19 14:13:16.375 262 12678.33 200.95 54775.07 88888.00 2013-09-19 14:13:16.500 262 12678.38 200.97 54775.07 88888.00 2013-09-19 14:13:16.625 262 12678.38 200.97 54775.12 88888.00 2013-09-19 14:13:16.750 262 12678.35 200.97 54775.10 88888.00 2013-09-19 14:13:16.875 262 12678.35 200.97 54775.12 88888.00 2013-09-19 14:13:17.000 262 12678.38 200.97 54775.10 88888.00 2013-09-19 14:13:17.125 262 12678.40 201.00 54775.10 88888.00 2013-09-19 14:13:17.250 262 12678.38 200.97 54775.10 88888.00 2013-09-19 14:13:17.375 262 12678.42 200.97 54775.12 88888.00 2013-09-19 14:13:17.500 262 12678.40 201.00 54775.12 88888.00 2013-09-19 14:13:17.625 262 12678.42 200.97 54775.12 88888.00 2013-09-19 14:13:17.750 262 12678.42 200.97 54775.12 88888.00 2013-09-19 14:13:17.875 262 12678.38 200.97 54775.10 88888.00 2013-09-19 14:13:18.000 262 12678.30 200.95 54775.07 88888.00 2013-09-19 14:13:18.125 262 12678.27 200.95 54775.10 88888.00 2013-09-19 14:13:18.250 262 12678.35 200.97 54775.12 88888.00 2013-09-19 14:13:18.375 262 12678.40 200.97 54775.12 88888.00 2013-09-19 14:13:18.500 262 12678.42 200.95 54775.12 88888.00 2013-09-19 14:13:18.625 262 12678.40 200.95 54775.12 88888.00 2013-09-19 14:13:18.750 262 12678.38 200.95 54775.12 88888.00 2013-09-19 14:13:18.875 262 12678.35 200.93 54775.12 88888.00 2013-09-19 14:13:19.000 262 12678.35 200.95 54775.12 88888.00 2013-09-19 14:13:19.125 262 12678.35 200.97 54775.12 88888.00 2013-09-19 14:13:19.250 262 12678.33 200.93 54775.15 88888.00 2013-09-19 14:13:19.375 262 12678.35 200.95 54775.15 88888.00 2013-09-19 14:13:19.500 262 12678.33 200.93 54775.12 88888.00 2013-09-19 14:13:19.625 262 12678.30 200.93 54775.10 88888.00 2013-09-19 14:13:19.750 262 12678.38 200.93 54775.10 88888.00 2013-09-19 14:13:19.875 262 12678.40 200.93 54775.10 88888.00 2013-09-19 14:13:20.000 262 12678.40 200.93 54775.12 88888.00 2013-09-19 14:13:20.125 262 12678.38 200.93 54775.15 88888.00 2013-09-19 14:13:20.250 262 12678.38 200.90 54775.10 88888.00 2013-09-19 14:13:20.375 262 12678.40 200.90 54775.15 88888.00 2013-09-19 14:13:20.500 262 12678.38 200.90 54775.15 88888.00 2013-09-19 14:13:20.625 262 12678.38 200.93 54775.15 88888.00 2013-09-19 14:13:20.750 262 12678.45 200.90 54775.15 88888.00 2013-09-19 14:13:20.875 262 12678.42 200.90 54775.12 88888.00 2013-09-19 14:13:21.000 262 12678.42 200.88 54775.10 88888.00 2013-09-19 14:13:21.125 262 12678.42 200.90 54775.10 88888.00 2013-09-19 14:13:21.250 262 12678.40 200.88 54775.10 88888.00 2013-09-19 14:13:21.375 262 12678.42 200.88 54775.10 88888.00 2013-09-19 14:13:21.500 262 12678.42 200.85 54775.12 88888.00 2013-09-19 14:13:21.625 262 12678.42 200.85 54775.12 88888.00 2013-09-19 14:13:21.750 262 12678.42 200.85 54775.10 88888.00 2013-09-19 14:13:21.875 262 12678.42 200.85 54775.05 88888.00 2013-09-19 14:13:22.000 262 12678.40 200.85 54775.05 88888.00 2013-09-19 14:13:22.125 262 12678.42 200.85 54775.10 88888.00 2013-09-19 14:13:22.250 262 12678.45 200.85 54775.12 88888.00 2013-09-19 14:13:22.375 262 12678.42 200.88 54775.12 88888.00 2013-09-19 14:13:22.500 262 12678.40 200.85 54775.10 88888.00 2013-09-19 14:13:22.625 262 12678.38 200.85 54775.10 88888.00 2013-09-19 14:13:22.750 262 12678.35 200.85 54775.10 88888.00 2013-09-19 14:13:22.875 262 12678.40 200.85 54775.07 88888.00 2013-09-19 14:13:23.000 262 12678.45 200.85 54775.07 88888.00 2013-09-19 14:13:23.125 262 12678.45 200.82 54775.10 88888.00 2013-09-19 14:13:23.250 262 12678.42 200.85 54775.10 88888.00 2013-09-19 14:13:23.375 262 12678.42 200.85 54775.07 88888.00 2013-09-19 14:13:23.500 262 12678.48 200.80 54775.10 88888.00 2013-09-19 14:13:23.625 262 12678.52 200.82 54775.15 88888.00 2013-09-19 14:13:23.750 262 12678.50 200.82 54775.10 88888.00 2013-09-19 14:13:23.875 262 12678.45 200.82 54775.10 88888.00 2013-09-19 14:13:24.000 262 12678.42 200.82 54775.07 88888.00 2013-09-19 14:13:24.125 262 12678.45 200.82 54775.10 88888.00 2013-09-19 14:13:24.250 262 12678.50 200.82 54775.10 88888.00 2013-09-19 14:13:24.375 262 12678.55 200.80 54775.07 88888.00 2013-09-19 14:13:24.500 262 12678.60 200.80 54775.10 88888.00 2013-09-19 14:13:24.625 262 12678.58 200.78 54775.10 88888.00 2013-09-19 14:13:24.750 262 12678.55 200.82 54775.07 88888.00 2013-09-19 14:13:24.875 262 12678.55 200.80 54775.12 88888.00 2013-09-19 14:13:25.000 262 12678.58 200.80 54775.12 88888.00 2013-09-19 14:13:25.125 262 12678.58 200.78 54775.12 88888.00 2013-09-19 14:13:25.250 262 12678.55 200.78 54775.10 88888.00 2013-09-19 14:13:25.375 262 12678.58 200.80 54775.10 88888.00 2013-09-19 14:13:25.500 262 12678.55 200.80 54775.12 88888.00 2013-09-19 14:13:25.625 262 12678.55 200.80 54775.10 88888.00 2013-09-19 14:13:25.750 262 12678.58 200.78 54775.10 88888.00 2013-09-19 14:13:25.875 262 12678.58 200.78 54775.10 88888.00 2013-09-19 14:13:26.000 262 12678.55 200.78 54775.10 88888.00 2013-09-19 14:13:26.125 262 12678.58 200.78 54775.10 88888.00 2013-09-19 14:13:26.250 262 12678.55 200.75 54775.15 88888.00 2013-09-19 14:13:26.375 262 12678.55 200.75 54775.12 88888.00 2013-09-19 14:13:26.500 262 12678.62 200.78 54775.10 88888.00 2013-09-19 14:13:26.625 262 12678.65 200.78 54775.10 88888.00 2013-09-19 14:13:26.750 262 12678.67 200.78 54775.10 88888.00 2013-09-19 14:13:26.875 262 12678.60 200.78 54775.10 88888.00 2013-09-19 14:13:27.000 262 12678.58 200.78 54775.10 88888.00 2013-09-19 14:13:27.125 262 12678.55 200.80 54775.10 88888.00 2013-09-19 14:13:27.250 262 12678.52 200.75 54775.10 88888.00 2013-09-19 14:13:27.375 262 12678.52 200.75 54775.10 88888.00 2013-09-19 14:13:27.500 262 12678.48 200.75 54775.10 88888.00 2013-09-19 14:13:27.625 262 12678.52 200.72 54775.10 88888.00 2013-09-19 14:13:27.750 262 12678.52 200.75 54775.12 88888.00 2013-09-19 14:13:27.875 262 12678.52 200.75 54775.12 88888.00 2013-09-19 14:13:28.000 262 12678.50 200.72 54775.10 88888.00 2013-09-19 14:13:28.125 262 12678.50 200.75 54775.10 88888.00 2013-09-19 14:13:28.250 262 12678.58 200.75 54775.12 88888.00 2013-09-19 14:13:28.375 262 12678.62 200.75 54775.12 88888.00 2013-09-19 14:13:28.500 262 12678.60 200.72 54775.10 88888.00 2013-09-19 14:13:28.625 262 12678.55 200.72 54775.10 88888.00 2013-09-19 14:13:28.750 262 12678.55 200.72 54775.10 88888.00 2013-09-19 14:13:28.875 262 12678.55 200.75 54775.12 88888.00 2013-09-19 14:13:29.000 262 12678.52 200.75 54775.12 88888.00 2013-09-19 14:13:29.125 262 12678.55 200.75 54775.15 88888.00 2013-09-19 14:13:29.250 262 12678.58 200.72 54775.18 88888.00 2013-09-19 14:13:29.375 262 12678.62 200.75 54775.15 88888.00 2013-09-19 14:13:29.500 262 12678.60 200.72 54775.15 88888.00 2013-09-19 14:13:29.625 262 12678.58 200.72 54775.12 88888.00 2013-09-19 14:13:29.750 262 12678.62 200.72 54775.12 88888.00 2013-09-19 14:13:29.875 262 12678.62 200.70 54775.12 88888.00 2013-09-19 14:13:30.000 262 12678.60 200.70 54775.15 88888.00 2013-09-19 14:13:30.125 262 12678.55 200.72 54775.18 88888.00 2013-09-19 14:13:30.250 262 12678.55 200.68 54775.15 88888.00 2013-09-19 14:13:30.375 262 12678.58 200.68 54775.12 88888.00 2013-09-19 14:13:30.500 262 12678.60 200.68 54775.12 88888.00 2013-09-19 14:13:30.625 262 12678.62 200.70 54775.10 88888.00 2013-09-19 14:13:30.750 262 12678.65 200.68 54775.12 88888.00 2013-09-19 14:13:30.875 262 12678.67 200.65 54775.15 88888.00 2013-09-19 14:13:31.000 262 12678.70 200.62 54775.15 88888.00 2013-09-19 14:13:31.125 262 12678.73 200.65 54775.12 88888.00 2013-09-19 14:13:31.250 262 12678.67 200.65 54775.12 88888.00 2013-09-19 14:13:31.375 262 12678.67 200.68 54775.10 88888.00 2013-09-19 14:13:31.500 262 12678.73 200.62 54775.12 88888.00 2013-09-19 14:13:31.625 262 12678.73 200.65 54775.10 88888.00 2013-09-19 14:13:31.750 262 12678.70 200.65 54775.15 88888.00 2013-09-19 14:13:31.875 262 12678.62 200.62 54775.12 88888.00 2013-09-19 14:13:32.000 262 12678.62 200.60 54775.12 88888.00 2013-09-19 14:13:32.125 262 12678.62 200.60 54775.12 88888.00 2013-09-19 14:13:32.250 262 12678.67 200.57 54775.15 88888.00 2013-09-19 14:13:32.375 262 12678.73 200.60 54775.12 88888.00 2013-09-19 14:13:32.500 262 12678.73 200.57 54775.12 88888.00 2013-09-19 14:13:32.625 262 12678.75 200.57 54775.10 88888.00 2013-09-19 14:13:32.750 262 12678.75 200.57 54775.12 88888.00 2013-09-19 14:13:32.875 262 12678.75 200.57 54775.15 88888.00 2013-09-19 14:13:33.000 262 12678.77 200.57 54775.12 88888.00 2013-09-19 14:13:33.125 262 12678.70 200.55 54775.12 88888.00 2013-09-19 14:13:33.250 262 12678.67 200.55 54775.12 88888.00 2013-09-19 14:13:33.375 262 12678.73 200.55 54775.12 88888.00 2013-09-19 14:13:33.500 262 12678.73 200.55 54775.12 88888.00 2013-09-19 14:13:33.625 262 12678.73 200.55 54775.10 88888.00 2013-09-19 14:13:33.750 262 12678.73 200.57 54775.12 88888.00 2013-09-19 14:13:33.875 262 12678.75 200.55 54775.12 88888.00 2013-09-19 14:13:34.000 262 12678.77 200.55 54775.15 88888.00 2013-09-19 14:13:34.125 262 12678.75 200.55 54775.12 88888.00 2013-09-19 14:13:34.250 262 12678.75 200.53 54775.12 88888.00 2013-09-19 14:13:34.375 262 12678.83 200.55 54775.12 88888.00 2013-09-19 14:13:34.500 262 12678.83 200.55 54775.12 88888.00 2013-09-19 14:13:34.625 262 12678.85 200.53 54775.15 88888.00 2013-09-19 14:13:34.750 262 12678.77 200.53 54775.15 88888.00 2013-09-19 14:13:34.875 262 12678.70 200.53 54775.12 88888.00 2013-09-19 14:13:35.000 262 12678.73 200.53 54775.12 88888.00 2013-09-19 14:13:35.125 262 12678.77 200.53 54775.15 88888.00 2013-09-19 14:13:35.250 262 12678.77 200.50 54775.12 88888.00 2013-09-19 14:13:35.375 262 12678.83 200.50 54775.10 88888.00 2013-09-19 14:13:35.500 262 12678.80 200.47 54775.12 88888.00 2013-09-19 14:13:35.625 262 12678.75 200.50 54775.12 88888.00 2013-09-19 14:13:35.750 262 12678.80 200.45 54775.12 88888.00 2013-09-19 14:13:35.875 262 12678.85 200.47 54775.12 88888.00 2013-09-19 14:13:36.000 262 12678.88 200.45 54775.10 88888.00 2013-09-19 14:13:36.125 262 12678.90 200.47 54775.10 88888.00 2013-09-19 14:13:36.250 262 12678.85 200.45 54775.12 88888.00 2013-09-19 14:13:36.375 262 12678.90 200.47 54775.12 88888.00 2013-09-19 14:13:36.500 262 12678.90 200.47 54775.10 88888.00 2013-09-19 14:13:36.625 262 12678.95 200.50 54775.12 88888.00 2013-09-19 14:13:36.750 262 12678.98 200.53 54775.15 88888.00 2013-09-19 14:13:36.875 262 12679.00 200.53 54775.15 88888.00 2013-09-19 14:13:37.000 262 12678.95 200.50 54775.15 88888.00 2013-09-19 14:13:37.125 262 12678.92 200.47 54775.15 88888.00 2013-09-19 14:13:37.250 262 12678.95 200.47 54775.15 88888.00 2013-09-19 14:13:37.375 262 12679.00 200.47 54775.15 88888.00 2013-09-19 14:13:37.500 262 12678.98 200.47 54775.15 88888.00 2013-09-19 14:13:37.625 262 12678.92 200.47 54775.15 88888.00 2013-09-19 14:13:37.750 262 12678.92 200.45 54775.12 88888.00 2013-09-19 14:13:37.875 262 12678.95 200.43 54775.12 88888.00 2013-09-19 14:13:38.000 262 12678.92 200.45 54775.12 88888.00 2013-09-19 14:13:38.125 262 12678.92 200.45 54775.12 88888.00 2013-09-19 14:13:38.250 262 12678.92 200.43 54775.15 88888.00 2013-09-19 14:13:38.375 262 12678.98 200.45 54775.12 88888.00 2013-09-19 14:13:38.500 262 12679.02 200.45 54775.15 88888.00 2013-09-19 14:13:38.625 262 12679.00 200.45 54775.15 88888.00 2013-09-19 14:13:38.750 262 12679.05 200.45 54775.12 88888.00 2013-09-19 14:13:38.875 262 12679.00 200.45 54775.15 88888.00 2013-09-19 14:13:39.000 262 12678.92 200.45 54775.18 88888.00 2013-09-19 14:13:39.125 262 12678.85 200.43 54775.15 88888.00 2013-09-19 14:13:39.250 262 12678.83 200.38 54775.15 88888.00 2013-09-19 14:13:39.375 262 12678.90 200.40 54775.15 88888.00 2013-09-19 14:13:39.500 262 12678.90 200.43 54775.18 88888.00 2013-09-19 14:13:39.625 262 12678.90 200.40 54775.18 88888.00 2013-09-19 14:13:39.750 262 12678.95 200.40 54775.18 88888.00 2013-09-19 14:13:39.875 262 12678.95 200.40 54775.15 88888.00 2013-09-19 14:13:40.000 262 12678.92 200.43 54775.15 88888.00 2013-09-19 14:13:40.125 262 12678.92 200.40 54775.15 88888.00 2013-09-19 14:13:40.250 262 12678.85 200.35 54775.15 88888.00 2013-09-19 14:13:40.375 262 12678.92 200.38 54775.15 88888.00 2013-09-19 14:13:40.500 262 12678.92 200.35 54775.15 88888.00 2013-09-19 14:13:40.625 262 12678.98 200.40 54775.18 88888.00 2013-09-19 14:13:40.750 262 12678.92 200.38 54775.20 88888.00 2013-09-19 14:13:40.875 262 12678.85 200.38 54775.18 88888.00 2013-09-19 14:13:41.000 262 12678.83 200.38 54775.18 88888.00 2013-09-19 14:13:41.125 262 12678.88 200.38 54775.18 88888.00 2013-09-19 14:13:41.250 262 12678.85 200.35 54775.18 88888.00 2013-09-19 14:13:41.375 262 12678.90 200.35 54775.18 88888.00 2013-09-19 14:13:41.500 262 12678.85 200.35 54775.15 88888.00 2013-09-19 14:13:41.625 262 12678.88 200.32 54775.15 88888.00 2013-09-19 14:13:41.750 262 12678.92 200.32 54775.15 88888.00 2013-09-19 14:13:41.875 262 12678.95 200.32 54775.18 88888.00 2013-09-19 14:13:42.000 262 12678.90 200.35 54775.18 88888.00 2013-09-19 14:13:42.125 262 12678.95 200.32 54775.15 88888.00 2013-09-19 14:13:42.250 262 12678.95 200.30 54775.15 88888.00 2013-09-19 14:13:42.375 262 12678.98 200.32 54775.15 88888.00 2013-09-19 14:13:42.500 262 12678.95 200.32 54775.15 88888.00 2013-09-19 14:13:42.625 262 12678.98 200.30 54775.18 88888.00 2013-09-19 14:13:42.750 262 12678.98 200.30 54775.15 88888.00 2013-09-19 14:13:42.875 262 12678.98 200.30 54775.15 88888.00 2013-09-19 14:13:43.000 262 12678.98 200.30 54775.15 88888.00 2013-09-19 14:13:43.125 262 12678.92 200.28 54775.15 88888.00 2013-09-19 14:13:43.250 262 12678.92 200.28 54775.18 88888.00 2013-09-19 14:13:43.375 262 12678.92 200.30 54775.18 88888.00 2013-09-19 14:13:43.500 262 12678.90 200.30 54775.18 88888.00 2013-09-19 14:13:43.625 262 12678.90 200.28 54775.15 88888.00 2013-09-19 14:13:43.750 262 12678.88 200.28 54775.12 88888.00 2013-09-19 14:13:43.875 262 12678.90 200.28 54775.15 88888.00 2013-09-19 14:13:44.000 262 12678.88 200.28 54775.18 88888.00 2013-09-19 14:13:44.125 262 12678.85 200.28 54775.18 88888.00 2013-09-19 14:13:44.250 262 12678.92 200.25 54775.18 88888.00 2013-09-19 14:13:44.375 262 12678.98 200.25 54775.15 88888.00 2013-09-19 14:13:44.500 262 12678.92 200.25 54775.15 88888.00 2013-09-19 14:13:44.625 262 12678.88 200.25 54775.18 88888.00 2013-09-19 14:13:44.750 262 12678.88 200.22 54775.18 88888.00 2013-09-19 14:13:44.875 262 12678.90 200.25 54775.18 88888.00 2013-09-19 14:13:45.000 262 12678.90 200.22 54775.20 88888.00 2013-09-19 14:13:45.125 262 12678.88 200.22 54775.20 88888.00 2013-09-19 14:13:45.250 262 12678.88 200.22 54775.15 88888.00 2013-09-19 14:13:45.375 262 12678.88 200.25 54775.15 88888.00 2013-09-19 14:13:45.500 262 12678.85 200.25 54775.15 88888.00 2013-09-19 14:13:45.625 262 12678.92 200.22 54775.18 88888.00 2013-09-19 14:13:45.750 262 12679.00 200.20 54775.18 88888.00 2013-09-19 14:13:45.875 262 12678.98 200.20 54775.18 88888.00 2013-09-19 14:13:46.000 262 12678.98 200.18 54775.15 88888.00 2013-09-19 14:13:46.125 262 12678.95 200.18 54775.15 88888.00 2013-09-19 14:13:46.250 262 12678.95 200.15 54775.18 88888.00 2013-09-19 14:13:46.375 262 12679.00 200.18 54775.18 88888.00 2013-09-19 14:13:46.500 262 12678.98 200.20 54775.20 88888.00 2013-09-19 14:13:46.625 262 12678.98 200.20 54775.20 88888.00 2013-09-19 14:13:46.750 262 12678.98 200.20 54775.15 88888.00 2013-09-19 14:13:46.875 262 12678.92 200.18 54775.18 88888.00 2013-09-19 14:13:47.000 262 12678.88 200.18 54775.18 88888.00 2013-09-19 14:13:47.125 262 12678.88 200.15 54775.18 88888.00 2013-09-19 14:13:47.250 262 12678.90 200.12 54775.20 88888.00 2013-09-19 14:13:47.375 262 12678.95 200.15 54775.18 88888.00 2013-09-19 14:13:47.500 262 12678.92 200.12 54775.15 88888.00 2013-09-19 14:13:47.625 262 12678.90 200.15 54775.15 88888.00 2013-09-19 14:13:47.750 262 12678.92 200.15 54775.15 88888.00 2013-09-19 14:13:47.875 262 12678.95 200.12 54775.15 88888.00 2013-09-19 14:13:48.000 262 12678.95 200.12 54775.18 88888.00 2013-09-19 14:13:48.125 262 12678.90 200.12 54775.18 88888.00 2013-09-19 14:13:48.250 262 12678.90 200.10 54775.20 88888.00 2013-09-19 14:13:48.375 262 12679.00 200.10 54775.18 88888.00 2013-09-19 14:13:48.500 262 12679.02 200.10 54775.18 88888.00 2013-09-19 14:13:48.625 262 12679.00 200.12 54775.18 88888.00 2013-09-19 14:13:48.750 262 12678.95 200.10 54775.18 88888.00 2013-09-19 14:13:48.875 262 12678.95 200.12 54775.18 88888.00 2013-09-19 14:13:49.000 262 12679.02 200.10 54775.18 88888.00 2013-09-19 14:13:49.125 262 12678.98 200.10 54775.18 88888.00 2013-09-19 14:13:49.250 262 12678.92 200.07 54775.20 88888.00 2013-09-19 14:13:49.375 262 12678.92 200.10 54775.20 88888.00 2013-09-19 14:13:49.500 262 12678.98 200.07 54775.20 88888.00 2013-09-19 14:13:49.625 262 12679.00 200.07 54775.20 88888.00 2013-09-19 14:13:49.750 262 12679.00 200.07 54775.18 88888.00 2013-09-19 14:13:49.875 262 12678.98 200.10 54775.20 88888.00 2013-09-19 14:13:50.000 262 12678.95 200.07 54775.18 88888.00 2013-09-19 14:13:50.125 262 12678.92 200.05 54775.18 88888.00 2013-09-19 14:13:50.250 262 12678.92 200.03 54775.20 88888.00 2013-09-19 14:13:50.375 262 12678.92 200.03 54775.20 88888.00 2013-09-19 14:13:50.500 262 12678.92 200.03 54775.20 88888.00 2013-09-19 14:13:50.625 262 12678.95 200.05 54775.20 88888.00 2013-09-19 14:13:50.750 262 12678.90 200.05 54775.20 88888.00 2013-09-19 14:13:50.875 262 12678.88 200.03 54775.22 88888.00 2013-09-19 14:13:51.000 262 12678.92 200.03 54775.22 88888.00 2013-09-19 14:13:51.125 262 12679.00 200.03 54775.22 88888.00 2013-09-19 14:13:51.250 262 12679.02 200.03 54775.22 88888.00 2013-09-19 14:13:51.375 262 12679.05 200.00 54775.20 88888.00 2013-09-19 14:13:51.500 262 12679.00 200.00 54775.20 88888.00 2013-09-19 14:13:51.625 262 12678.95 200.00 54775.20 88888.00 2013-09-19 14:13:51.750 262 12678.98 200.03 54775.22 88888.00 2013-09-19 14:13:51.875 262 12679.00 200.03 54775.22 88888.00 2013-09-19 14:13:52.000 262 12678.95 200.03 54775.20 88888.00 2013-09-19 14:13:52.125 262 12678.95 200.00 54775.22 88888.00 2013-09-19 14:13:52.250 262 12678.95 200.00 54775.22 88888.00 2013-09-19 14:13:52.375 262 12679.05 200.03 54775.22 88888.00 2013-09-19 14:13:52.500 262 12679.02 200.03 54775.22 88888.00 2013-09-19 14:13:52.625 262 12679.00 200.00 54775.20 88888.00 2013-09-19 14:13:52.750 262 12678.95 199.97 54775.20 88888.00 2013-09-19 14:13:52.875 262 12678.92 199.97 54775.20 88888.00 2013-09-19 14:13:53.000 262 12678.95 199.97 54775.20 88888.00 2013-09-19 14:13:53.125 262 12678.95 199.97 54775.20 88888.00 2013-09-19 14:13:53.250 262 12678.92 199.95 54775.18 88888.00 2013-09-19 14:13:53.375 262 12678.98 199.95 54775.18 88888.00 2013-09-19 14:13:53.500 262 12679.02 199.95 54775.20 88888.00 2013-09-19 14:13:53.625 262 12679.02 199.95 54775.20 88888.00 2013-09-19 14:13:53.750 262 12679.05 199.97 54775.20 88888.00 2013-09-19 14:13:53.875 262 12679.02 199.97 54775.22 88888.00 2013-09-19 14:13:54.000 262 12679.05 199.95 54775.20 88888.00 2013-09-19 14:13:54.125 262 12679.02 199.93 54775.20 88888.00 2013-09-19 14:13:54.250 262 12679.08 199.93 54775.20 88888.00 2013-09-19 14:13:54.375 262 12679.12 199.93 54775.20 88888.00 2013-09-19 14:13:54.500 262 12679.05 199.95 54775.20 88888.00 2013-09-19 14:13:54.625 262 12678.98 199.95 54775.20 88888.00 2013-09-19 14:13:54.750 262 12678.98 199.93 54775.20 88888.00 2013-09-19 14:13:54.875 262 12679.00 199.93 54775.22 88888.00 2013-09-19 14:13:55.000 262 12678.98 199.93 54775.22 88888.00 2013-09-19 14:13:55.125 262 12678.98 199.93 54775.20 88888.00 2013-09-19 14:13:55.250 262 12678.92 199.90 54775.22 88888.00 2013-09-19 14:13:55.375 262 12679.00 199.93 54775.22 88888.00 2013-09-19 14:13:55.500 262 12679.05 199.93 54775.25 88888.00 2013-09-19 14:13:55.625 262 12679.00 199.95 54775.25 88888.00 2013-09-19 14:13:55.750 262 12679.00 199.90 54775.22 88888.00 2013-09-19 14:13:55.875 262 12679.02 199.90 54775.22 88888.00 2013-09-19 14:13:56.000 262 12679.02 199.88 54775.20 88888.00 2013-09-19 14:13:56.125 262 12679.00 199.88 54775.22 88888.00 2013-09-19 14:13:56.250 262 12678.98 199.88 54775.22 88888.00 2013-09-19 14:13:56.375 262 12679.02 199.90 54775.22 88888.00 2013-09-19 14:13:56.500 262 12679.00 199.90 54775.22 88888.00 2013-09-19 14:13:56.625 262 12678.92 199.90 54775.20 88888.00 2013-09-19 14:13:56.750 262 12678.92 199.90 54775.20 88888.00 2013-09-19 14:13:56.875 262 12678.95 199.90 54775.22 88888.00 2013-09-19 14:13:57.000 262 12678.98 199.88 54775.20 88888.00 2013-09-19 14:13:57.125 262 12678.92 199.88 54775.22 88888.00 2013-09-19 14:13:57.250 262 12678.88 199.85 54775.22 88888.00 2013-09-19 14:13:57.375 262 12678.90 199.85 54775.20 88888.00 2013-09-19 14:13:57.500 262 12678.92 199.88 54775.22 88888.00 2013-09-19 14:13:57.625 262 12678.98 199.85 54775.22 88888.00 2013-09-19 14:13:57.750 262 12678.98 199.82 54775.22 88888.00 2013-09-19 14:13:57.875 262 12678.95 199.85 54775.22 88888.00 2013-09-19 14:13:58.000 262 12678.92 199.85 54775.20 88888.00 2013-09-19 14:13:58.125 262 12678.92 199.85 54775.20 88888.00 2013-09-19 14:13:58.250 262 12678.95 199.80 54775.22 88888.00 2013-09-19 14:13:58.375 262 12679.02 199.80 54775.22 88888.00 2013-09-19 14:13:58.500 262 12679.02 199.80 54775.22 88888.00 2013-09-19 14:13:58.625 262 12678.98 199.80 54775.22 88888.00 2013-09-19 14:13:58.750 262 12678.92 199.80 54775.22 88888.00 2013-09-19 14:13:58.875 262 12678.95 199.80 54775.22 88888.00 2013-09-19 14:13:59.000 262 12679.00 199.80 54775.22 88888.00 2013-09-19 14:13:59.125 262 12678.95 199.80 54775.25 88888.00 2013-09-19 14:13:59.250 262 12678.85 199.80 54775.22 88888.00 2013-09-19 14:13:59.375 262 12678.92 199.82 54775.22 88888.00 2013-09-19 14:13:59.500 262 12678.95 199.80 54775.25 88888.00 2013-09-19 14:13:59.625 262 12678.98 199.78 54775.25 88888.00 2013-09-19 14:13:59.750 262 12678.95 199.78 54775.22 88888.00 2013-09-19 14:13:59.875 262 12678.95 199.78 54775.22 88888.00 2013-09-19 14:14:00.000 262 12678.95 199.80 54775.25 88888.00 2013-09-19 14:14:00.125 262 12679.00 199.80 54775.25 88888.00 2013-09-19 14:14:00.250 262 12678.95 199.78 54775.25 88888.00 2013-09-19 14:14:00.375 262 12678.98 199.80 54775.25 88888.00 2013-09-19 14:14:00.500 262 12679.02 199.78 54775.25 88888.00 2013-09-19 14:14:00.625 262 12679.00 199.75 54775.22 88888.00 2013-09-19 14:14:00.750 262 12678.90 199.75 54775.20 88888.00 2013-09-19 14:14:00.875 262 12678.92 199.78 54775.22 88888.00 2013-09-19 14:14:01.000 262 12678.92 199.78 54775.20 88888.00 2013-09-19 14:14:01.125 262 12678.92 199.72 54775.22 88888.00 2013-09-19 14:14:01.250 262 12678.92 199.72 54775.25 88888.00 2013-09-19 14:14:01.375 262 12678.95 199.75 54775.22 88888.00 2013-09-19 14:14:01.500 262 12678.95 199.75 54775.22 88888.00 2013-09-19 14:14:01.625 262 12679.00 199.78 54775.25 88888.00 2013-09-19 14:14:01.750 262 12679.05 199.78 54775.25 88888.00 2013-09-19 14:14:01.875 262 12679.05 199.78 54775.25 88888.00 2013-09-19 14:14:02.000 262 12679.02 199.75 54775.22 88888.00 2013-09-19 14:14:02.125 262 12679.00 199.75 54775.25 88888.00 2013-09-19 14:14:02.250 262 12679.02 199.72 54775.22 88888.00 2013-09-19 14:14:02.375 262 12679.05 199.75 54775.22 88888.00 2013-09-19 14:14:02.500 262 12679.08 199.75 54775.22 88888.00 2013-09-19 14:14:02.625 262 12679.05 199.75 54775.22 88888.00 2013-09-19 14:14:02.750 262 12678.98 199.78 54775.22 88888.00 2013-09-19 14:14:02.875 262 12678.98 199.78 54775.22 88888.00 2013-09-19 14:14:03.000 262 12679.05 199.78 54775.22 88888.00 2013-09-19 14:14:03.125 262 12679.08 199.75 54775.22 88888.00 2013-09-19 14:14:03.250 262 12678.98 199.72 54775.22 88888.00 2013-09-19 14:14:03.375 262 12678.95 199.75 54775.22 88888.00 2013-09-19 14:14:03.500 262 12679.00 199.75 54775.22 88888.00 2013-09-19 14:14:03.625 262 12679.02 199.75 54775.20 88888.00 2013-09-19 14:14:03.750 262 12679.02 199.75 54775.22 88888.00 2013-09-19 14:14:03.875 262 12679.00 199.75 54775.22 88888.00 2013-09-19 14:14:04.000 262 12679.02 199.72 54775.22 88888.00 2013-09-19 14:14:04.125 262 12679.02 199.72 54775.25 88888.00 2013-09-19 14:14:04.250 262 12678.95 199.70 54775.22 88888.00 2013-09-19 14:14:04.375 262 12678.98 199.72 54775.22 88888.00 2013-09-19 14:14:04.500 262 12679.00 199.72 54775.22 88888.00 2013-09-19 14:14:04.625 262 12679.05 199.72 54775.22 88888.00 2013-09-19 14:14:04.750 262 12679.08 199.72 54775.22 88888.00 2013-09-19 14:14:04.875 262 12679.05 199.70 54775.25 88888.00 2013-09-19 14:14:05.000 262 12679.00 199.70 54775.25 88888.00 2013-09-19 14:14:05.125 262 12679.00 199.68 54775.25 88888.00 2013-09-19 14:14:05.250 262 12678.98 199.68 54775.25 88888.00 2013-09-19 14:14:05.375 262 12678.98 199.68 54775.28 88888.00 2013-09-19 14:14:05.500 262 12678.98 199.68 54775.25 88888.00 2013-09-19 14:14:05.625 262 12678.95 199.68 54775.25 88888.00 2013-09-19 14:14:05.750 262 12678.95 199.70 54775.22 88888.00 2013-09-19 14:14:05.875 262 12679.02 199.68 54775.22 88888.00 2013-09-19 14:14:06.000 262 12679.02 199.68 54775.25 88888.00 2013-09-19 14:14:06.125 262 12679.02 199.70 54775.25 88888.00 2013-09-19 14:14:06.250 262 12678.95 199.68 54775.25 88888.00 2013-09-19 14:14:06.375 262 12678.95 199.70 54775.25 88888.00 2013-09-19 14:14:06.500 262 12678.98 199.70 54775.25 88888.00 2013-09-19 14:14:06.625 262 12679.05 199.70 54775.22 88888.00 2013-09-19 14:14:06.750 262 12679.02 199.68 54775.22 88888.00 2013-09-19 14:14:06.875 262 12679.00 199.68 54775.28 88888.00 2013-09-19 14:14:07.000 262 12678.98 199.68 54775.25 88888.00 2013-09-19 14:14:07.125 262 12678.98 199.70 54775.28 88888.00 2013-09-19 14:14:07.250 262 12678.98 199.70 54775.25 88888.00 2013-09-19 14:14:07.375 262 12678.98 199.68 54775.25 88888.00 2013-09-19 14:14:07.500 262 12678.92 199.70 54775.28 88888.00 2013-09-19 14:14:07.625 262 12678.90 199.68 54775.25 88888.00 2013-09-19 14:14:07.750 262 12678.90 199.68 54775.25 88888.00 2013-09-19 14:14:07.875 262 12678.95 199.65 54775.28 88888.00 2013-09-19 14:14:08.000 262 12678.92 199.68 54775.28 88888.00 2013-09-19 14:14:08.125 262 12678.88 199.68 54775.25 88888.00 2013-09-19 14:14:08.250 262 12678.85 199.65 54775.25 88888.00 2013-09-19 14:14:08.375 262 12678.92 199.65 54775.25 88888.00 2013-09-19 14:14:08.500 262 12678.92 199.70 54775.22 88888.00 2013-09-19 14:14:08.625 262 12678.95 199.70 54775.25 88888.00 2013-09-19 14:14:08.750 262 12678.92 199.70 54775.28 88888.00 2013-09-19 14:14:08.875 262 12678.85 199.68 54775.25 88888.00 2013-09-19 14:14:09.000 262 12678.88 199.62 54775.25 88888.00 2013-09-19 14:14:09.125 262 12678.92 199.65 54775.25 88888.00 2013-09-19 14:14:09.250 262 12678.92 199.62 54775.25 88888.00 2013-09-19 14:14:09.375 262 12678.92 199.62 54775.25 88888.00 2013-09-19 14:14:09.500 262 12678.85 199.62 54775.28 88888.00 2013-09-19 14:14:09.625 262 12678.85 199.62 54775.28 88888.00 2013-09-19 14:14:09.750 262 12678.90 199.60 54775.25 88888.00 2013-09-19 14:14:09.875 262 12679.00 199.60 54775.28 88888.00 2013-09-19 14:14:10.000 262 12679.00 199.60 54775.28 88888.00 2013-09-19 14:14:10.125 262 12679.00 199.62 54775.25 88888.00 2013-09-19 14:14:10.250 262 12678.92 199.62 54775.25 88888.00 2013-09-19 14:14:10.375 262 12679.00 199.62 54775.28 88888.00 2013-09-19 14:14:10.500 262 12679.00 199.62 54775.25 88888.00 2013-09-19 14:14:10.625 262 12679.02 199.60 54775.25 88888.00 2013-09-19 14:14:10.750 262 12678.98 199.62 54775.28 88888.00 2013-09-19 14:14:10.875 262 12678.98 199.62 54775.25 88888.00 2013-09-19 14:14:11.000 262 12678.98 199.62 54775.25 88888.00 2013-09-19 14:14:11.125 262 12679.00 199.62 54775.25 88888.00 2013-09-19 14:14:11.250 262 12678.98 199.62 54775.25 88888.00 2013-09-19 14:14:11.375 262 12679.00 199.60 54775.22 88888.00 2013-09-19 14:14:11.500 262 12678.95 199.60 54775.25 88888.00 2013-09-19 14:14:11.625 262 12678.90 199.62 54775.28 88888.00 2013-09-19 14:14:11.750 262 12678.90 199.65 54775.28 88888.00 2013-09-19 14:14:11.875 262 12678.92 199.62 54775.25 88888.00 2013-09-19 14:14:12.000 262 12678.95 199.60 54775.22 88888.00 2013-09-19 14:14:12.125 262 12678.95 199.60 54775.22 88888.00 2013-09-19 14:14:12.250 262 12678.95 199.57 54775.25 88888.00 2013-09-19 14:14:12.375 262 12679.00 199.57 54775.22 88888.00 2013-09-19 14:14:12.500 262 12678.92 199.57 54775.22 88888.00 2013-09-19 14:14:12.625 262 12678.90 199.60 54775.25 88888.00 2013-09-19 14:14:12.750 262 12678.92 199.62 54775.25 88888.00 2013-09-19 14:14:12.875 262 12678.95 199.60 54775.28 88888.00 2013-09-19 14:14:13.000 262 12678.88 199.60 54775.28 88888.00 2013-09-19 14:14:13.125 262 12678.85 199.60 54775.25 88888.00 2013-09-19 14:14:13.250 262 12678.85 199.57 54775.25 88888.00 2013-09-19 14:14:13.375 262 12678.88 199.57 54775.25 88888.00 2013-09-19 14:14:13.500 262 12678.85 199.57 54775.25 88888.00 2013-09-19 14:14:13.625 262 12678.90 199.57 54775.25 88888.00 2013-09-19 14:14:13.750 262 12678.90 199.57 54775.25 88888.00 2013-09-19 14:14:13.875 262 12678.88 199.57 54775.25 88888.00 2013-09-19 14:14:14.000 262 12678.88 199.57 54775.25 88888.00 2013-09-19 14:14:14.125 262 12678.85 199.57 54775.25 88888.00 2013-09-19 14:14:14.250 262 12678.80 199.55 54775.28 88888.00 2013-09-19 14:14:14.375 262 12678.80 199.60 54775.28 88888.00 2013-09-19 14:14:14.500 262 12678.83 199.60 54775.25 88888.00 2013-09-19 14:14:14.625 262 12678.85 199.60 54775.25 88888.00 2013-09-19 14:14:14.750 262 12678.80 199.60 54775.28 88888.00 2013-09-19 14:14:14.875 262 12678.85 199.60 54775.28 88888.00 2013-09-19 14:14:15.000 262 12678.92 199.60 54775.25 88888.00 2013-09-19 14:14:15.125 262 12678.95 199.60 54775.28 88888.00 2013-09-19 14:14:15.250 262 12678.88 199.57 54775.28 88888.00 2013-09-19 14:14:15.375 262 12678.88 199.60 54775.28 88888.00 2013-09-19 14:14:15.500 262 12678.90 199.60 54775.28 88888.00 2013-09-19 14:14:15.625 262 12678.92 199.57 54775.22 88888.00 2013-09-19 14:14:15.750 262 12678.95 199.60 54775.25 88888.00 2013-09-19 14:14:15.875 262 12678.92 199.60 54775.28 88888.00 2013-09-19 14:14:16.000 262 12678.92 199.60 54775.22 88888.00 2013-09-19 14:14:16.125 262 12678.95 199.60 54775.25 88888.00 2013-09-19 14:14:16.250 262 12678.85 199.57 54775.25 88888.00 2013-09-19 14:14:16.375 262 12678.85 199.60 54775.22 88888.00 2013-09-19 14:14:16.500 262 12678.80 199.62 54775.25 88888.00 2013-09-19 14:14:16.625 262 12678.83 199.60 54775.28 88888.00 2013-09-19 14:14:16.750 262 12678.83 199.62 54775.25 88888.00 2013-09-19 14:14:16.875 262 12678.80 199.62 54775.28 88888.00 2013-09-19 14:14:17.000 262 12678.83 199.62 54775.28 88888.00 2013-09-19 14:14:17.125 262 12678.75 199.60 54775.25 88888.00 2013-09-19 14:14:17.250 262 12678.75 199.57 54775.28 88888.00 2013-09-19 14:14:17.375 262 12678.83 199.60 54775.28 88888.00 2013-09-19 14:14:17.500 262 12678.85 199.60 54775.28 88888.00 2013-09-19 14:14:17.625 262 12678.88 199.57 54775.25 88888.00 2013-09-19 14:14:17.750 262 12678.80 199.57 54775.28 88888.00 2013-09-19 14:14:17.875 262 12678.70 199.62 54775.25 88888.00 2013-09-19 14:14:18.000 262 12678.70 199.62 54775.25 88888.00 2013-09-19 14:14:18.125 262 12678.67 199.60 54775.25 88888.00 2013-09-19 14:14:18.250 262 12678.65 199.57 54775.25 88888.00 2013-09-19 14:14:18.375 262 12678.67 199.60 54775.25 88888.00 2013-09-19 14:14:18.500 262 12678.75 199.57 54775.25 88888.00 2013-09-19 14:14:18.625 262 12678.83 199.57 54775.25 88888.00 2013-09-19 14:14:18.750 262 12678.83 199.55 54775.25 88888.00 2013-09-19 14:14:18.875 262 12678.77 199.57 54775.22 88888.00 2013-09-19 14:14:19.000 262 12678.77 199.60 54775.22 88888.00 2013-09-19 14:14:19.125 262 12678.77 199.60 54775.22 88888.00 2013-09-19 14:14:19.250 262 12678.75 199.57 54775.22 88888.00 2013-09-19 14:14:19.375 262 12678.75 199.57 54775.22 88888.00 2013-09-19 14:14:19.500 262 12678.80 199.57 54775.25 88888.00 2013-09-19 14:14:19.625 262 12678.83 199.57 54775.25 88888.00 2013-09-19 14:14:19.750 262 12678.83 199.60 54775.25 88888.00 2013-09-19 14:14:19.875 262 12678.77 199.60 54775.22 88888.00 2013-09-19 14:14:20.000 262 12678.83 199.60 54775.20 88888.00 2013-09-19 14:14:20.125 262 12678.80 199.57 54775.20 88888.00 2013-09-19 14:14:20.250 262 12678.75 199.55 54775.20 88888.00 2013-09-19 14:14:20.375 262 12678.75 199.60 54775.18 88888.00 2013-09-19 14:14:20.500 262 12678.80 199.57 54775.18 88888.00 2013-09-19 14:14:20.625 262 12678.77 199.60 54775.20 88888.00 2013-09-19 14:14:20.750 262 12678.77 199.60 54775.20 88888.00 2013-09-19 14:14:20.875 262 12678.70 199.62 54775.20 88888.00 2013-09-19 14:14:21.000 262 12678.73 199.60 54775.20 88888.00 2013-09-19 14:14:21.125 262 12678.77 199.60 54775.20 88888.00 2013-09-19 14:14:21.250 262 12678.77 199.60 54775.20 88888.00 2013-09-19 14:14:21.375 262 12678.80 199.62 54775.20 88888.00 2013-09-19 14:14:21.500 262 12678.83 199.60 54775.22 88888.00 2013-09-19 14:14:21.625 262 12678.90 199.60 54775.22 88888.00 2013-09-19 14:14:21.750 262 12678.92 199.60 54775.25 88888.00 2013-09-19 14:14:21.875 262 12678.88 199.62 54775.25 88888.00 2013-09-19 14:14:22.000 262 12678.85 199.60 54775.22 88888.00 2013-09-19 14:14:22.125 262 12678.83 199.60 54775.22 88888.00 2013-09-19 14:14:22.250 262 12678.73 199.60 54775.22 88888.00 2013-09-19 14:14:22.375 262 12678.73 199.60 54775.22 88888.00 2013-09-19 14:14:22.500 262 12678.75 199.62 54775.25 88888.00 2013-09-19 14:14:22.625 262 12678.75 199.62 54775.22 88888.00 2013-09-19 14:14:22.750 262 12678.80 199.62 54775.20 88888.00 2013-09-19 14:14:22.875 262 12678.80 199.57 54775.20 88888.00 2013-09-19 14:14:23.000 262 12678.75 199.57 54775.20 88888.00 2013-09-19 14:14:23.125 262 12678.77 199.60 54775.22 88888.00 2013-09-19 14:14:23.250 262 12678.77 199.62 54775.25 88888.00 2013-09-19 14:14:23.375 262 12678.73 199.60 54775.25 88888.00 2013-09-19 14:14:23.500 262 12678.67 199.62 54775.22 88888.00 2013-09-19 14:14:23.625 262 12678.70 199.60 54775.22 88888.00 2013-09-19 14:14:23.750 262 12678.75 199.62 54775.22 88888.00 2013-09-19 14:14:23.875 262 12678.73 199.62 54775.22 88888.00 2013-09-19 14:14:24.000 262 12678.67 199.60 54775.22 88888.00 2013-09-19 14:14:24.125 262 12678.60 199.60 54775.20 88888.00 2013-09-19 14:14:24.250 262 12678.60 199.60 54775.25 88888.00 2013-09-19 14:14:24.375 262 12678.60 199.62 54775.22 88888.00 2013-09-19 14:14:24.500 262 12678.58 199.62 54775.25 88888.00 2013-09-19 14:14:24.625 262 12678.60 199.62 54775.22 88888.00 2013-09-19 14:14:24.750 262 12678.62 199.62 54775.22 88888.00 2013-09-19 14:14:24.875 262 12678.65 199.62 54775.22 88888.00 2013-09-19 14:14:25.000 262 12678.62 199.65 54775.20 88888.00 2013-09-19 14:14:25.125 262 12678.60 199.65 54775.22 88888.00 2013-09-19 14:14:25.250 262 12678.62 199.65 54775.22 88888.00 2013-09-19 14:14:25.375 262 12678.70 199.68 54775.22 88888.00 2013-09-19 14:14:25.500 262 12678.62 199.68 54775.22 88888.00 2013-09-19 14:14:25.625 262 12678.60 199.65 54775.20 88888.00 2013-09-19 14:14:25.750 262 12678.62 199.65 54775.22 88888.00 2013-09-19 14:14:25.875 262 12678.65 199.65 54775.22 88888.00 2013-09-19 14:14:26.000 262 12678.67 199.65 54775.22 88888.00 2013-09-19 14:14:26.125 262 12678.62 199.65 54775.25 88888.00 2013-09-19 14:14:26.250 262 12678.60 199.62 54775.25 88888.00 2013-09-19 14:14:26.375 262 12678.62 199.60 54775.22 88888.00 2013-09-19 14:14:26.500 262 12678.62 199.60 54775.20 88888.00 2013-09-19 14:14:26.625 262 12678.62 199.60 54775.20 88888.00 2013-09-19 14:14:26.750 262 12678.62 199.65 54775.22 88888.00 2013-09-19 14:14:26.875 262 12678.60 199.60 54775.22 88888.00 2013-09-19 14:14:27.000 262 12678.60 199.62 54775.22 88888.00 2013-09-19 14:14:27.125 262 12678.60 199.65 54775.25 88888.00 2013-09-19 14:14:27.250 262 12678.55 199.62 54775.22 88888.00 2013-09-19 14:14:27.375 262 12678.55 199.68 54775.22 88888.00 2013-09-19 14:14:27.500 262 12678.58 199.65 54775.22 88888.00 2013-09-19 14:14:27.625 262 12678.62 199.65 54775.22 88888.00 2013-09-19 14:14:27.750 262 12678.67 199.65 54775.22 88888.00 2013-09-19 14:14:27.875 262 12678.65 199.70 54775.25 88888.00 2013-09-19 14:14:28.000 262 12678.60 199.68 54775.25 88888.00 2013-09-19 14:14:28.125 262 12678.52 199.65 54775.22 88888.00 2013-09-19 14:14:28.250 262 12678.52 199.60 54775.22 88888.00 2013-09-19 14:14:28.375 262 12678.52 199.60 54775.22 88888.00 2013-09-19 14:14:28.500 262 12678.60 199.65 54775.22 88888.00 2013-09-19 14:14:28.625 262 12678.65 199.65 54775.22 88888.00 2013-09-19 14:14:28.750 262 12678.60 199.65 54775.20 88888.00 2013-09-19 14:14:28.875 262 12678.55 199.62 54775.20 88888.00 2013-09-19 14:14:29.000 262 12678.55 199.62 54775.20 88888.00 2013-09-19 14:14:29.125 262 12678.52 199.65 54775.22 88888.00 2013-09-19 14:14:29.250 262 12678.52 199.65 54775.25 88888.00 2013-09-19 14:14:29.375 262 12678.55 199.68 54775.22 88888.00 2013-09-19 14:14:29.500 262 12678.58 199.68 54775.22 88888.00 2013-09-19 14:14:29.625 262 12678.55 199.68 54775.20 88888.00 2013-09-19 14:14:29.750 262 12678.65 199.68 54775.22 88888.00 2013-09-19 14:14:29.875 262 12678.67 199.70 54775.22 88888.00 2013-09-19 14:14:30.000 262 12678.62 199.65 54775.22 88888.00 2013-09-19 14:14:30.125 262 12678.60 199.65 54775.22 88888.00 2013-09-19 14:14:30.250 262 12678.58 199.65 54775.25 88888.00 2013-09-19 14:14:30.375 262 12678.58 199.70 54775.22 88888.00 2013-09-19 14:14:30.500 262 12678.60 199.72 54775.22 88888.00 2013-09-19 14:14:30.625 262 12678.65 199.72 54775.25 88888.00 2013-09-19 14:14:30.750 262 12678.65 199.70 54775.22 88888.00 2013-09-19 14:14:30.875 262 12678.60 199.70 54775.22 88888.00 2013-09-19 14:14:31.000 262 12678.55 199.68 54775.22 88888.00 2013-09-19 14:14:31.125 262 12678.52 199.70 54775.22 88888.00 2013-09-19 14:14:31.250 262 12678.48 199.68 54775.22 88888.00 2013-09-19 14:14:31.375 262 12678.45 199.70 54775.20 88888.00 2013-09-19 14:14:31.500 262 12678.42 199.70 54775.20 88888.00 2013-09-19 14:14:31.625 262 12678.42 199.70 54775.22 88888.00 2013-09-19 14:14:31.750 262 12678.48 199.72 54775.22 88888.00 2013-09-19 14:14:31.875 262 12678.48 199.72 54775.22 88888.00 2013-09-19 14:14:32.000 262 12678.52 199.72 54775.25 88888.00 2013-09-19 14:14:32.125 262 12678.50 199.72 54775.28 88888.00 2013-09-19 14:14:32.250 262 12678.42 199.72 54775.25 88888.00 2013-09-19 14:14:32.375 262 12678.45 199.72 54775.22 88888.00 2013-09-19 14:14:32.500 262 12678.48 199.72 54775.22 88888.00 2013-09-19 14:14:32.625 262 12678.52 199.72 54775.22 88888.00 2013-09-19 14:14:32.750 262 12678.50 199.70 54775.22 88888.00 2013-09-19 14:14:32.875 262 12678.48 199.70 54775.22 88888.00 2013-09-19 14:14:33.000 262 12678.48 199.70 54775.20 88888.00 2013-09-19 14:14:33.125 262 12678.55 199.70 54775.20 88888.00 2013-09-19 14:14:33.250 262 12678.55 199.70 54775.22 88888.00 2013-09-19 14:14:33.375 262 12678.55 199.72 54775.22 88888.00 2013-09-19 14:14:33.500 262 12678.50 199.72 54775.22 88888.00 2013-09-19 14:14:33.625 262 12678.48 199.72 54775.22 88888.00 2013-09-19 14:14:33.750 262 12678.48 199.72 54775.22 88888.00 2013-09-19 14:14:33.875 262 12678.50 199.70 54775.22 88888.00 2013-09-19 14:14:34.000 262 12678.52 199.72 54775.22 88888.00 2013-09-19 14:14:34.125 262 12678.48 199.72 54775.22 88888.00 2013-09-19 14:14:34.250 262 12678.45 199.68 54775.22 88888.00 2013-09-19 14:14:34.375 262 12678.45 199.70 54775.22 88888.00 2013-09-19 14:14:34.500 262 12678.40 199.72 54775.22 88888.00 2013-09-19 14:14:34.625 262 12678.38 199.72 54775.20 88888.00 2013-09-19 14:14:34.750 262 12678.42 199.72 54775.22 88888.00 2013-09-19 14:14:34.875 262 12678.45 199.70 54775.22 88888.00 2013-09-19 14:14:35.000 262 12678.42 199.70 54775.20 88888.00 2013-09-19 14:14:35.125 262 12678.42 199.72 54775.22 88888.00 2013-09-19 14:14:35.250 262 12678.42 199.70 54775.22 88888.00 2013-09-19 14:14:35.375 262 12678.42 199.70 54775.20 88888.00 2013-09-19 14:14:35.500 262 12678.42 199.72 54775.20 88888.00 2013-09-19 14:14:35.625 262 12678.40 199.70 54775.22 88888.00 2013-09-19 14:14:35.750 262 12678.38 199.72 54775.22 88888.00 2013-09-19 14:14:35.875 262 12678.33 199.72 54775.22 88888.00 2013-09-19 14:14:36.000 262 12678.30 199.70 54775.20 88888.00 2013-09-19 14:14:36.125 262 12678.30 199.70 54775.20 88888.00 2013-09-19 14:14:36.250 262 12678.33 199.70 54775.20 88888.00 2013-09-19 14:14:36.375 262 12678.40 199.70 54775.20 88888.00 2013-09-19 14:14:36.500 262 12678.42 199.68 54775.20 88888.00 2013-09-19 14:14:36.625 262 12678.40 199.65 54775.20 88888.00 2013-09-19 14:14:36.750 262 12678.40 199.65 54775.22 88888.00 2013-09-19 14:14:36.875 262 12678.40 199.65 54775.20 88888.00 2013-09-19 14:14:37.000 262 12678.35 199.68 54775.20 88888.00 2013-09-19 14:14:37.125 262 12678.35 199.70 54775.20 88888.00 2013-09-19 14:14:37.250 262 12678.38 199.68 54775.22 88888.00 2013-09-19 14:14:37.375 262 12678.42 199.68 54775.20 88888.00 2013-09-19 14:14:37.500 262 12678.45 199.70 54775.20 88888.00 2013-09-19 14:14:37.625 262 12678.45 199.70 54775.22 88888.00 2013-09-19 14:14:37.750 262 12678.42 199.70 54775.22 88888.00 2013-09-19 14:14:37.875 262 12678.40 199.70 54775.22 88888.00 2013-09-19 14:14:38.000 262 12678.42 199.68 54775.20 88888.00 2013-09-19 14:14:38.125 262 12678.45 199.70 54775.22 88888.00 2013-09-19 14:14:38.250 262 12678.40 199.65 54775.22 88888.00 2013-09-19 14:14:38.375 262 12678.45 199.70 54775.22 88888.00 2013-09-19 14:14:38.500 262 12678.45 199.68 54775.20 88888.00 2013-09-19 14:14:38.625 262 12678.45 199.70 54775.20 88888.00 2013-09-19 14:14:38.750 262 12678.45 199.68 54775.18 88888.00 2013-09-19 14:14:38.875 262 12678.45 199.70 54775.22 88888.00 2013-09-19 14:14:39.000 262 12678.45 199.68 54775.20 88888.00 2013-09-19 14:14:39.125 262 12678.42 199.68 54775.20 88888.00 2013-09-19 14:14:39.250 262 12678.42 199.68 54775.20 88888.00 2013-09-19 14:14:39.375 262 12678.52 199.68 54775.18 88888.00 2013-09-19 14:14:39.500 262 12678.55 199.68 54775.20 88888.00 2013-09-19 14:14:39.625 262 12678.50 199.70 54775.20 88888.00 2013-09-19 14:14:39.750 262 12678.48 199.70 54775.20 88888.00 2013-09-19 14:14:39.875 262 12678.45 199.68 54775.20 88888.00 2013-09-19 14:14:40.000 262 12678.40 199.68 54775.20 88888.00 2013-09-19 14:14:40.125 262 12678.38 199.68 54775.20 88888.00 2013-09-19 14:14:40.250 262 12678.38 199.65 54775.22 88888.00 2013-09-19 14:14:40.375 262 12678.45 199.68 54775.20 88888.00 2013-09-19 14:14:40.500 262 12678.38 199.68 54775.20 88888.00 2013-09-19 14:14:40.625 262 12678.30 199.68 54775.20 88888.00 2013-09-19 14:14:40.750 262 12678.33 199.68 54775.22 88888.00 2013-09-19 14:14:40.875 262 12678.38 199.68 54775.22 88888.00 2013-09-19 14:14:41.000 262 12678.38 199.68 54775.22 88888.00 2013-09-19 14:14:41.125 262 12678.35 199.68 54775.25 88888.00 2013-09-19 14:14:41.250 262 12678.35 199.65 54775.22 88888.00 2013-09-19 14:14:41.375 262 12678.35 199.65 54775.22 88888.00 2013-09-19 14:14:41.500 262 12678.38 199.62 54775.22 88888.00 2013-09-19 14:14:41.625 262 12678.38 199.62 54775.20 88888.00 2013-09-19 14:14:41.750 262 12678.40 199.62 54775.20 88888.00 2013-09-19 14:14:41.875 262 12678.40 199.62 54775.25 88888.00 2013-09-19 14:14:42.000 262 12678.33 199.62 54775.20 88888.00 2013-09-19 14:14:42.125 262 12678.30 199.60 54775.20 88888.00 2013-09-19 14:14:42.250 262 12678.27 199.62 54775.22 88888.00 2013-09-19 14:14:42.375 262 12678.33 199.62 54775.22 88888.00 2013-09-19 14:14:42.500 262 12678.27 199.57 54775.20 88888.00 2013-09-19 14:14:42.625 262 12678.30 199.55 54775.20 88888.00 2013-09-19 14:14:42.750 262 12678.27 199.60 54775.20 88888.00 2013-09-19 14:14:42.875 262 12678.33 199.60 54775.22 88888.00 2013-09-19 14:14:43.000 262 12678.38 199.60 54775.20 88888.00 2013-09-19 14:14:43.125 262 12678.40 199.60 54775.20 88888.00 2013-09-19 14:14:43.250 262 12678.38 199.60 54775.18 88888.00 2013-09-19 14:14:43.375 262 12678.38 199.62 54775.20 88888.00 2013-09-19 14:14:43.500 262 12678.35 199.60 54775.18 88888.00 2013-09-19 14:14:43.625 262 12678.35 199.60 54775.18 88888.00 2013-09-19 14:14:43.750 262 12678.35 199.60 54775.18 88888.00 2013-09-19 14:14:43.875 262 12678.35 199.57 54775.18 88888.00 2013-09-19 14:14:44.000 262 12678.38 199.55 54775.18 88888.00 2013-09-19 14:14:44.125 262 12678.38 199.55 54775.18 88888.00 2013-09-19 14:14:44.250 262 12678.33 199.57 54775.18 88888.00 2013-09-19 14:14:44.375 262 12678.30 199.57 54775.18 88888.00 2013-09-19 14:14:44.500 262 12678.33 199.60 54775.20 88888.00 2013-09-19 14:14:44.625 262 12678.27 199.60 54775.20 88888.00 2013-09-19 14:14:44.750 262 12678.25 199.60 54775.18 88888.00 2013-09-19 14:14:44.875 262 12678.17 199.60 54775.18 88888.00 2013-09-19 14:14:45.000 262 12678.25 199.62 54775.18 88888.00 2013-09-19 14:14:45.125 262 12678.27 199.60 54775.18 88888.00 2013-09-19 14:14:45.250 262 12678.27 199.60 54775.18 88888.00 2013-09-19 14:14:45.375 262 12678.23 199.60 54775.20 88888.00 2013-09-19 14:14:45.500 262 12678.17 199.57 54775.18 88888.00 2013-09-19 14:14:45.625 262 12678.23 199.57 54775.18 88888.00 2013-09-19 14:14:45.750 262 12678.23 199.53 54775.20 88888.00 2013-09-19 14:14:45.875 262 12678.23 199.55 54775.20 88888.00 2013-09-19 14:14:46.000 262 12678.25 199.55 54775.18 88888.00 2013-09-19 14:14:46.125 262 12678.25 199.55 54775.20 88888.00 2013-09-19 14:14:46.250 262 12678.15 199.53 54775.20 88888.00 2013-09-19 14:14:46.375 262 12678.20 199.50 54775.18 88888.00 2013-09-19 14:14:46.500 262 12678.20 199.50 54775.15 88888.00 2013-09-19 14:14:46.625 262 12678.23 199.50 54775.15 88888.00 2013-09-19 14:14:46.750 262 12678.30 199.53 54775.20 88888.00 2013-09-19 14:14:46.875 262 12678.35 199.53 54775.18 88888.00 2013-09-19 14:14:47.000 262 12678.35 199.53 54775.15 88888.00 2013-09-19 14:14:47.125 262 12678.35 199.53 54775.18 88888.00 2013-09-19 14:14:47.250 262 12678.30 199.55 54775.20 88888.00 2013-09-19 14:14:47.375 262 12678.27 199.55 54775.20 88888.00 2013-09-19 14:14:47.500 262 12678.30 199.53 54775.20 88888.00 2013-09-19 14:14:47.625 262 12678.30 199.53 54775.20 88888.00 2013-09-19 14:14:47.750 262 12678.25 199.55 54775.20 88888.00 2013-09-19 14:14:47.875 262 12678.23 199.55 54775.20 88888.00 2013-09-19 14:14:48.000 262 12678.30 199.50 54775.20 88888.00 2013-09-19 14:14:48.125 262 12678.30 199.53 54775.22 88888.00 2013-09-19 14:14:48.250 262 12678.20 199.53 54775.22 88888.00 2013-09-19 14:14:48.375 262 12678.20 199.50 54775.20 88888.00 2013-09-19 14:14:48.500 262 12678.20 199.50 54775.20 88888.00 2013-09-19 14:14:48.625 262 12678.25 199.50 54775.20 88888.00 2013-09-19 14:14:48.750 262 12678.27 199.50 54775.18 88888.00 2013-09-19 14:14:48.875 262 12678.27 199.50 54775.20 88888.00 2013-09-19 14:14:49.000 262 12678.20 199.50 54775.20 88888.00 2013-09-19 14:14:49.125 262 12678.23 199.50 54775.18 88888.00 2013-09-19 14:14:49.250 262 12678.20 199.45 54775.18 88888.00 2013-09-19 14:14:49.375 262 12678.27 199.50 54775.20 88888.00 2013-09-19 14:14:49.500 262 12678.23 199.53 54775.20 88888.00 2013-09-19 14:14:49.625 262 12678.17 199.50 54775.22 88888.00 2013-09-19 14:14:49.750 262 12678.20 199.50 54775.22 88888.00 2013-09-19 14:14:49.875 262 12678.23 199.47 54775.18 88888.00 2013-09-19 14:14:50.000 262 12678.25 199.47 54775.18 88888.00 2013-09-19 14:14:50.125 262 12678.25 199.47 54775.18 88888.00 2013-09-19 14:14:50.250 262 12678.20 199.50 54775.20 88888.00 2013-09-19 14:14:50.375 262 12678.23 199.50 54775.20 88888.00 2013-09-19 14:14:50.500 262 12678.20 199.50 54775.20 88888.00 2013-09-19 14:14:50.625 262 12678.23 199.50 54775.22 88888.00 2013-09-19 14:14:50.750 262 12678.23 199.45 54775.20 88888.00 2013-09-19 14:14:50.875 262 12678.20 199.47 54775.20 88888.00 2013-09-19 14:14:51.000 262 12678.17 199.45 54775.20 88888.00 2013-09-19 14:14:51.125 262 12678.17 199.45 54775.22 88888.00 2013-09-19 14:14:51.250 262 12678.17 199.43 54775.22 88888.00 2013-09-19 14:14:51.375 262 12678.25 199.45 54775.22 88888.00 2013-09-19 14:14:51.500 262 12678.23 199.45 54775.22 88888.00 2013-09-19 14:14:51.625 262 12678.25 199.45 54775.22 88888.00 2013-09-19 14:14:51.750 262 12678.25 199.45 54775.25 88888.00 2013-09-19 14:14:51.875 262 12678.25 199.43 54775.25 88888.00 2013-09-19 14:14:52.000 262 12678.20 199.43 54775.25 88888.00 2013-09-19 14:14:52.125 262 12678.12 199.45 54775.25 88888.00 2013-09-19 14:14:52.250 262 12678.08 199.40 54775.25 88888.00 2013-09-19 14:14:52.375 262 12678.12 199.43 54775.22 88888.00 2013-09-19 14:14:52.500 262 12678.15 199.43 54775.25 88888.00 2013-09-19 14:14:52.625 262 12678.17 199.43 54775.22 88888.00 2013-09-19 14:14:52.750 262 12678.12 199.43 54775.22 88888.00 2013-09-19 14:14:52.875 262 12678.05 199.40 54775.22 88888.00 2013-09-19 14:14:53.000 262 12678.08 199.40 54775.20 88888.00 2013-09-19 14:14:53.125 262 12678.08 199.38 54775.20 88888.00 2013-09-19 14:14:53.250 262 12678.10 199.38 54775.20 88888.00 2013-09-19 14:14:53.375 262 12678.15 199.40 54775.20 88888.00 2013-09-19 14:14:53.500 262 12678.15 199.38 54775.22 88888.00 2013-09-19 14:14:53.625 262 12678.10 199.38 54775.20 88888.00 2013-09-19 14:14:53.750 262 12678.05 199.40 54775.18 88888.00 2013-09-19 14:14:53.875 262 12678.00 199.38 54775.20 88888.00 2013-09-19 14:14:54.000 262 12678.00 199.38 54775.18 88888.00 2013-09-19 14:14:54.125 262 12677.95 199.38 54775.20 88888.00 2013-09-19 14:14:54.250 262 12677.98 199.35 54775.20 88888.00 2013-09-19 14:14:54.375 262 12678.05 199.38 54775.22 88888.00 2013-09-19 14:14:54.500 262 12678.12 199.38 54775.20 88888.00 2013-09-19 14:14:54.625 262 12678.12 199.35 54775.18 88888.00 2013-09-19 14:14:54.750 262 12678.08 199.35 54775.20 88888.00 2013-09-19 14:14:54.875 262 12678.00 199.35 54775.20 88888.00 2013-09-19 14:14:55.000 262 12678.00 199.35 54775.20 88888.00 2013-09-19 14:14:55.125 262 12678.05 199.38 54775.20 88888.00 2013-09-19 14:14:55.250 262 12678.05 199.35 54775.22 88888.00 2013-09-19 14:14:55.375 262 12678.02 199.35 54775.20 88888.00 2013-09-19 14:14:55.500 262 12677.98 199.35 54775.20 88888.00 2013-09-19 14:14:55.625 262 12677.95 199.35 54775.18 88888.00 2013-09-19 14:14:55.750 262 12677.95 199.35 54775.20 88888.00 2013-09-19 14:14:55.875 262 12677.90 199.35 54775.20 88888.00 2013-09-19 14:14:56.000 262 12677.92 199.38 54775.18 88888.00 2013-09-19 14:14:56.125 262 12677.95 199.35 54775.18 88888.00 2013-09-19 14:14:56.250 262 12677.98 199.35 54775.18 88888.00 2013-09-19 14:14:56.375 262 12677.98 199.32 54775.20 88888.00 2013-09-19 14:14:56.500 262 12677.90 199.32 54775.20 88888.00 2013-09-19 14:14:56.625 262 12677.90 199.32 54775.20 88888.00 2013-09-19 14:14:56.750 262 12677.90 199.32 54775.20 88888.00 2013-09-19 14:14:56.875 262 12677.92 199.32 54775.20 88888.00 2013-09-19 14:14:57.000 262 12677.90 199.32 54775.18 88888.00 2013-09-19 14:14:57.125 262 12677.95 199.30 54775.22 88888.00 2013-09-19 14:14:57.250 262 12677.98 199.30 54775.25 88888.00 2013-09-19 14:14:57.375 262 12677.98 199.30 54775.22 88888.00 2013-09-19 14:14:57.500 262 12677.95 199.28 54775.22 88888.00 2013-09-19 14:14:57.625 262 12677.88 199.28 54775.20 88888.00 2013-09-19 14:14:57.750 262 12677.83 199.30 54775.20 88888.00 2013-09-19 14:14:57.875 262 12677.88 199.25 54775.20 88888.00 2013-09-19 14:14:58.000 262 12677.92 199.28 54775.18 88888.00 2013-09-19 14:14:58.125 262 12677.90 199.28 54775.22 88888.00 2013-09-19 14:14:58.250 262 12677.88 199.28 54775.20 88888.00 2013-09-19 14:14:58.375 262 12677.92 199.28 54775.20 88888.00 2013-09-19 14:14:58.500 262 12677.88 199.28 54775.20 88888.00 2013-09-19 14:14:58.625 262 12677.88 199.28 54775.18 88888.00 2013-09-19 14:14:58.750 262 12677.88 199.28 54775.20 88888.00 2013-09-19 14:14:58.875 262 12677.85 199.28 54775.20 88888.00 2013-09-19 14:14:59.000 262 12677.92 199.25 54775.20 88888.00 2013-09-19 14:14:59.125 262 12677.95 199.22 54775.20 88888.00 2013-09-19 14:14:59.250 262 12677.95 199.25 54775.20 88888.00 2013-09-19 14:14:59.375 262 12678.00 199.22 54775.20 88888.00 2013-09-19 14:14:59.500 262 12677.98 199.22 54775.20 88888.00 2013-09-19 14:14:59.625 262 12677.90 199.22 54775.22 88888.00 2013-09-19 14:14:59.750 262 12677.83 199.20 54775.20 88888.00 2013-09-19 14:14:59.875 262 12677.77 199.22 54775.22 88888.00 2013-09-19 14:15:00.000 262 12677.83 199.22 54775.20 88888.00 2013-09-19 14:15:00.125 262 12677.92 199.22 54775.20 88888.00 2013-09-19 14:15:00.250 262 12677.90 199.22 54775.20 88888.00 2013-09-19 14:15:00.375 262 12677.88 199.22 54775.20 88888.00 2013-09-19 14:15:00.500 262 12677.85 199.22 54775.20 88888.00 2013-09-19 14:15:00.625 262 12677.92 199.22 54775.20 88888.00 2013-09-19 14:15:00.750 262 12677.90 199.22 54775.20 88888.00 2013-09-19 14:15:00.875 262 12677.92 199.18 54775.18 88888.00 2013-09-19 14:15:01.000 262 12677.88 199.20 54775.20 88888.00 2013-09-19 14:15:01.125 262 12677.85 199.18 54775.20 88888.00 2013-09-19 14:15:01.250 262 12677.83 199.20 54775.22 88888.00 2013-09-19 14:15:01.375 262 12677.85 199.20 54775.20 88888.00 2013-09-19 14:15:01.500 262 12677.80 199.18 54775.22 88888.00 2013-09-19 14:15:01.625 262 12677.80 199.20 54775.22 88888.00 2013-09-19 14:15:01.750 262 12677.83 199.20 54775.20 88888.00 2013-09-19 14:15:01.875 262 12677.80 199.18 54775.20 88888.00 2013-09-19 14:15:02.000 262 12677.80 199.18 54775.20 88888.00 2013-09-19 14:15:02.125 262 12677.77 199.18 54775.20 88888.00 2013-09-19 14:15:02.250 262 12677.77 199.12 54775.20 88888.00 2013-09-19 14:15:02.375 262 12677.83 199.15 54775.20 88888.00 2013-09-19 14:15:02.500 262 12677.77 199.15 54775.22 88888.00 2013-09-19 14:15:02.625 262 12677.75 199.12 54775.20 88888.00 2013-09-19 14:15:02.750 262 12677.75 199.12 54775.18 88888.00 2013-09-19 14:15:02.875 262 12677.77 199.15 54775.18 88888.00 2013-09-19 14:15:03.000 262 12677.73 199.15 54775.18 88888.00 2013-09-19 14:15:03.125 262 12677.75 199.12 54775.20 88888.00 2013-09-19 14:15:03.250 262 12677.73 199.12 54775.20 88888.00 2013-09-19 14:15:03.375 262 12677.73 199.12 54775.20 88888.00 2013-09-19 14:15:03.500 262 12677.73 199.12 54775.20 88888.00 2013-09-19 14:15:03.625 262 12677.75 199.12 54775.20 88888.00 2013-09-19 14:15:03.750 262 12677.73 199.10 54775.20 88888.00 2013-09-19 14:15:03.875 262 12677.65 199.10 54775.20 88888.00 2013-09-19 14:15:04.000 262 12677.67 199.10 54775.18 88888.00 2013-09-19 14:15:04.125 262 12677.67 199.10 54775.20 88888.00 2013-09-19 14:15:04.250 262 12677.65 199.07 54775.20 88888.00 2013-09-19 14:15:04.375 262 12677.67 199.10 54775.18 88888.00 2013-09-19 14:15:04.500 262 12677.62 199.10 54775.20 88888.00 2013-09-19 14:15:04.625 262 12677.62 199.07 54775.20 88888.00 2013-09-19 14:15:04.750 262 12677.67 199.10 54775.22 88888.00 2013-09-19 14:15:04.875 262 12677.67 199.10 54775.22 88888.00 2013-09-19 14:15:05.000 262 12677.70 199.10 54775.20 88888.00 2013-09-19 14:15:05.125 262 12677.67 199.07 54775.18 88888.00 2013-09-19 14:15:05.250 262 12677.65 199.03 54775.20 88888.00 2013-09-19 14:15:05.375 262 12677.65 199.05 54775.20 88888.00 2013-09-19 14:15:05.500 262 12677.62 199.07 54775.22 88888.00 2013-09-19 14:15:05.625 262 12677.58 199.05 54775.20 88888.00 2013-09-19 14:15:05.750 262 12677.55 199.05 54775.18 88888.00 2013-09-19 14:15:05.875 262 12677.55 199.05 54775.20 88888.00 2013-09-19 14:15:06.000 262 12677.58 199.07 54775.20 88888.00 2013-09-19 14:15:06.125 262 12677.58 199.07 54775.20 88888.00 2013-09-19 14:15:06.250 262 12677.60 199.05 54775.20 88888.00 2013-09-19 14:15:06.375 262 12677.70 199.07 54775.20 88888.00 2013-09-19 14:15:06.500 262 12677.70 199.07 54775.22 88888.00 2013-09-19 14:15:06.625 262 12677.62 199.05 54775.22 88888.00 2013-09-19 14:15:06.750 262 12677.67 199.03 54775.20 88888.00 2013-09-19 14:15:06.875 262 12677.73 199.03 54775.18 88888.00 2013-09-19 14:15:07.000 262 12677.75 199.03 54775.18 88888.00 2013-09-19 14:15:07.125 262 12677.70 199.03 54775.20 88888.00 2013-09-19 14:15:07.250 262 12677.62 198.97 54775.20 88888.00 2013-09-19 14:15:07.375 262 12677.60 199.00 54775.20 88888.00 2013-09-19 14:15:07.500 262 12677.65 199.00 54775.18 88888.00 2013-09-19 14:15:07.625 262 12677.65 198.97 54775.18 88888.00 2013-09-19 14:15:07.750 262 12677.62 198.95 54775.15 88888.00 2013-09-19 14:15:07.875 262 12677.58 198.97 54775.18 88888.00 2013-09-19 14:15:08.000 262 12677.58 199.00 54775.18 88888.00 2013-09-19 14:15:08.125 262 12677.58 198.97 54775.18 88888.00 2013-09-19 14:15:08.250 262 12677.60 198.95 54775.18 88888.00 2013-09-19 14:15:08.375 262 12677.67 198.97 54775.15 88888.00 2013-09-19 14:15:08.500 262 12677.67 198.97 54775.18 88888.00 2013-09-19 14:15:08.625 262 12677.70 199.00 54775.18 88888.00 2013-09-19 14:15:08.750 262 12677.75 198.97 54775.18 88888.00 2013-09-19 14:15:08.875 262 12677.75 198.97 54775.18 88888.00 2013-09-19 14:15:09.000 262 12677.75 198.95 54775.15 88888.00 2013-09-19 14:15:09.125 262 12677.70 198.95 54775.18 88888.00 2013-09-19 14:15:09.250 262 12677.67 198.95 54775.18 88888.00 2013-09-19 14:15:09.375 262 12677.67 198.95 54775.18 88888.00 2013-09-19 14:15:09.500 262 12677.60 198.95 54775.20 88888.00 2013-09-19 14:15:09.625 262 12677.58 198.97 54775.18 88888.00 2013-09-19 14:15:09.750 262 12677.60 198.97 54775.18 88888.00 2013-09-19 14:15:09.875 262 12677.62 198.97 54775.18 88888.00 2013-09-19 14:15:10.000 262 12677.60 198.95 54775.18 88888.00 2013-09-19 14:15:10.125 262 12677.55 198.95 54775.18 88888.00 2013-09-19 14:15:10.250 262 12677.50 198.93 54775.20 88888.00 2013-09-19 14:15:10.375 262 12677.55 198.97 54775.20 88888.00 2013-09-19 14:15:10.500 262 12677.60 198.95 54775.22 88888.00 2013-09-19 14:15:10.625 262 12677.62 198.93 54775.22 88888.00 2013-09-19 14:15:10.750 262 12677.62 198.90 54775.20 88888.00 2013-09-19 14:15:10.875 262 12677.60 198.90 54775.18 88888.00 2013-09-19 14:15:11.000 262 12677.58 198.88 54775.18 88888.00 2013-09-19 14:15:11.125 262 12677.58 198.90 54775.20 88888.00 2013-09-19 14:15:11.250 262 12677.58 198.90 54775.22 88888.00 2013-09-19 14:15:11.375 262 12677.58 198.90 54775.20 88888.00 2013-09-19 14:15:11.500 262 12677.60 198.85 54775.18 88888.00 2013-09-19 14:15:11.625 262 12677.62 198.85 54775.18 88888.00 2013-09-19 14:15:11.750 262 12677.58 198.88 54775.18 88888.00 2013-09-19 14:15:11.875 262 12677.52 198.90 54775.18 88888.00 2013-09-19 14:15:12.000 262 12677.58 198.88 54775.18 88888.00 2013-09-19 14:15:12.125 262 12677.62 198.85 54775.18 88888.00 2013-09-19 14:15:12.250 262 12677.62 198.85 54775.18 88888.00 2013-09-19 14:15:12.375 262 12677.60 198.85 54775.18 88888.00 2013-09-19 14:15:12.500 262 12677.60 198.85 54775.18 88888.00 2013-09-19 14:15:12.625 262 12677.62 198.85 54775.18 88888.00 2013-09-19 14:15:12.750 262 12677.60 198.82 54775.20 88888.00 2013-09-19 14:15:12.875 262 12677.58 198.85 54775.18 88888.00 2013-09-19 14:15:13.000 262 12677.62 198.85 54775.15 88888.00 2013-09-19 14:15:13.125 262 12677.62 198.85 54775.15 88888.00 2013-09-19 14:15:13.250 262 12677.62 198.85 54775.15 88888.00 2013-09-19 14:15:13.375 262 12677.65 198.88 54775.15 88888.00 2013-09-19 14:15:13.500 262 12677.62 198.88 54775.18 88888.00 2013-09-19 14:15:13.625 262 12677.65 198.85 54775.18 88888.00 2013-09-19 14:15:13.750 262 12677.60 198.82 54775.18 88888.00 2013-09-19 14:15:13.875 262 12677.58 198.82 54775.18 88888.00 2013-09-19 14:15:14.000 262 12677.55 198.82 54775.20 88888.00 2013-09-19 14:15:14.125 262 12677.58 198.82 54775.20 88888.00 2013-09-19 14:15:14.250 262 12677.55 198.82 54775.18 88888.00 2013-09-19 14:15:14.375 262 12677.62 198.85 54775.18 88888.00 2013-09-19 14:15:14.500 262 12677.65 198.85 54775.15 88888.00 2013-09-19 14:15:14.625 262 12677.60 198.82 54775.15 88888.00 2013-09-19 14:15:14.750 262 12677.55 198.80 54775.15 88888.00 2013-09-19 14:15:14.875 262 12677.55 198.80 54775.15 88888.00 2013-09-19 14:15:15.000 262 12677.55 198.80 54775.15 88888.00 2013-09-19 14:15:15.125 262 12677.60 198.80 54775.15 88888.00 2013-09-19 14:15:15.250 262 12677.60 198.78 54775.18 88888.00 2013-09-19 14:15:15.375 262 12677.60 198.80 54775.15 88888.00 2013-09-19 14:15:15.500 262 12677.58 198.80 54775.18 88888.00 2013-09-19 14:15:15.625 262 12677.58 198.78 54775.18 88888.00 2013-09-19 14:15:15.750 262 12677.60 198.78 54775.12 88888.00 2013-09-19 14:15:15.875 262 12677.65 198.80 54775.12 88888.00 2013-09-19 14:15:16.000 262 12677.65 198.78 54775.12 88888.00 2013-09-19 14:15:16.125 262 12677.60 198.78 54775.15 88888.00 2013-09-19 14:15:16.250 262 12677.50 198.75 54775.18 88888.00 2013-09-19 14:15:16.375 262 12677.50 198.75 54775.15 88888.00 2013-09-19 14:15:16.500 262 12677.52 198.78 54775.15 88888.00 2013-09-19 14:15:16.625 262 12677.55 198.78 54775.15 88888.00 2013-09-19 14:15:16.750 262 12677.55 198.75 54775.15 88888.00 2013-09-19 14:15:16.875 262 12677.58 198.75 54775.12 88888.00 2013-09-19 14:15:17.000 262 12677.58 198.75 54775.15 88888.00 2013-09-19 14:15:17.125 262 12677.52 198.75 54775.12 88888.00 2013-09-19 14:15:17.250 262 12677.42 198.78 54775.15 88888.00 2013-09-19 14:15:17.375 262 12677.48 198.80 54775.15 88888.00 2013-09-19 14:15:17.500 262 12677.48 198.78 54775.12 88888.00 2013-09-19 14:15:17.625 262 12677.45 198.78 54775.12 88888.00 2013-09-19 14:15:17.750 262 12677.45 198.75 54775.12 88888.00 2013-09-19 14:15:17.875 262 12677.50 198.72 54775.12 88888.00 2013-09-19 14:15:18.000 262 12677.52 198.75 54775.12 88888.00 2013-09-19 14:15:18.125 262 12677.52 198.75 54775.12 88888.00 2013-09-19 14:15:18.250 262 12677.50 198.72 54775.12 88888.00 2013-09-19 14:15:18.375 262 12677.50 198.75 54775.12 88888.00 2013-09-19 14:15:18.500 262 12677.45 198.75 54775.12 88888.00 2013-09-19 14:15:18.625 262 12677.42 198.75 54775.10 88888.00 2013-09-19 14:15:18.750 262 12677.40 198.75 54775.12 88888.00 2013-09-19 14:15:18.875 262 12677.38 198.72 54775.12 88888.00 2013-09-19 14:15:19.000 262 12677.27 198.75 54775.12 88888.00 2013-09-19 14:15:19.125 262 12677.30 198.72 54775.15 88888.00 2013-09-19 14:15:19.250 262 12677.30 198.70 54775.18 88888.00 2013-09-19 14:15:19.375 262 12677.40 198.72 54775.15 88888.00 2013-09-19 14:15:19.500 262 12677.40 198.72 54775.15 88888.00 2013-09-19 14:15:19.625 262 12677.38 198.72 54775.15 88888.00 2013-09-19 14:15:19.750 262 12677.38 198.70 54775.12 88888.00 2013-09-19 14:15:19.875 262 12677.38 198.70 54775.15 88888.00 2013-09-19 14:15:20.000 262 12677.40 198.75 54775.15 88888.00 2013-09-19 14:15:20.125 262 12677.42 198.72 54775.15 88888.00 2013-09-19 14:15:20.250 262 12677.35 198.70 54775.12 88888.00 2013-09-19 14:15:20.375 262 12677.38 198.70 54775.12 88888.00 2013-09-19 14:15:20.500 262 12677.38 198.68 54775.12 88888.00 2013-09-19 14:15:20.625 262 12677.40 198.70 54775.12 88888.00 2013-09-19 14:15:20.750 262 12677.40 198.70 54775.12 88888.00 2013-09-19 14:15:20.875 262 12677.45 198.72 54775.15 88888.00 2013-09-19 14:15:21.000 262 12677.38 198.70 54775.12 88888.00 2013-09-19 14:15:21.125 262 12677.38 198.70 54775.12 88888.00 2013-09-19 14:15:21.250 262 12677.40 198.72 54775.12 88888.00 2013-09-19 14:15:21.375 262 12677.48 198.70 54775.10 88888.00 2013-09-19 14:15:21.500 262 12677.45 198.70 54775.10 88888.00 2013-09-19 14:15:21.625 262 12677.48 198.70 54775.12 88888.00 2013-09-19 14:15:21.750 262 12677.48 198.72 54775.12 88888.00 2013-09-19 14:15:21.875 262 12677.35 198.70 54775.10 88888.00 2013-09-19 14:15:22.000 262 12677.33 198.70 54775.12 88888.00 2013-09-19 14:15:22.125 262 12677.30 198.72 54775.12 88888.00 2013-09-19 14:15:22.250 262 12677.27 198.70 54775.12 88888.00 2013-09-19 14:15:22.375 262 12677.30 198.70 54775.10 88888.00 2013-09-19 14:15:22.500 262 12677.33 198.72 54775.10 88888.00 2013-09-19 14:15:22.625 262 12677.38 198.72 54775.12 88888.00 2013-09-19 14:15:22.750 262 12677.38 198.72 54775.12 88888.00 2013-09-19 14:15:22.875 262 12677.33 198.72 54775.10 88888.00 2013-09-19 14:15:23.000 262 12677.35 198.72 54775.10 88888.00 2013-09-19 14:15:23.125 262 12677.30 198.72 54775.10 88888.00 2013-09-19 14:15:23.250 262 12677.25 198.72 54775.12 88888.00 2013-09-19 14:15:23.375 262 12677.30 198.72 54775.07 88888.00 2013-09-19 14:15:23.500 262 12677.38 198.70 54775.10 88888.00 2013-09-19 14:15:23.625 262 12677.45 198.70 54775.10 88888.00 2013-09-19 14:15:23.750 262 12677.45 198.70 54775.10 88888.00 2013-09-19 14:15:23.875 262 12677.38 198.70 54775.07 88888.00 2013-09-19 14:15:24.000 262 12677.35 198.70 54775.07 88888.00 2013-09-19 14:15:24.125 262 12677.35 198.70 54775.07 88888.00 2013-09-19 14:15:24.250 262 12677.35 198.72 54775.10 88888.00 2013-09-19 14:15:24.375 262 12677.35 198.75 54775.07 88888.00 2013-09-19 14:15:24.500 262 12677.35 198.75 54775.07 88888.00 2013-09-19 14:15:24.625 262 12677.38 198.72 54775.07 88888.00 2013-09-19 14:15:24.750 262 12677.30 198.72 54775.05 88888.00 2013-09-19 14:15:24.875 262 12677.25 198.72 54775.05 88888.00 2013-09-19 14:15:25.000 262 12677.33 198.72 54775.03 88888.00 2013-09-19 14:15:25.125 262 12677.35 198.72 54775.05 88888.00 2013-09-19 14:15:25.250 262 12677.30 198.72 54775.07 88888.00 2013-09-19 14:15:25.375 262 12677.27 198.72 54775.05 88888.00 2013-09-19 14:15:25.500 262 12677.25 198.72 54775.07 88888.00 2013-09-19 14:15:25.625 262 12677.23 198.70 54775.07 88888.00 2013-09-19 14:15:25.750 262 12677.23 198.72 54775.10 88888.00 2013-09-19 14:15:25.875 262 12677.30 198.70 54775.07 88888.00 2013-09-19 14:15:26.000 262 12677.38 198.72 54775.07 88888.00 2013-09-19 14:15:26.125 262 12677.45 198.70 54775.07 88888.00 2013-09-19 14:15:26.250 262 12677.40 198.70 54775.10 88888.00 2013-09-19 14:15:26.375 262 12677.45 198.72 54775.10 88888.00 2013-09-19 14:15:26.500 262 12677.35 198.70 54775.10 88888.00 2013-09-19 14:15:26.625 262 12677.35 198.68 54775.07 88888.00 2013-09-19 14:15:26.750 262 12677.40 198.68 54775.05 88888.00 2013-09-19 14:15:26.875 262 12677.35 198.68 54775.03 88888.00 2013-09-19 14:15:27.000 262 12677.27 198.68 54775.03 88888.00 2013-09-19 14:15:27.125 262 12677.27 198.68 54775.00 88888.00 2013-09-19 14:15:27.250 262 12677.25 198.68 54775.00 88888.00 2013-09-19 14:15:27.375 262 12677.23 198.65 54775.00 88888.00 2013-09-19 14:15:27.500 262 12677.25 198.65 54775.03 88888.00 2013-09-19 14:15:27.625 262 12677.30 198.65 54775.03 88888.00 2013-09-19 14:15:27.750 262 12677.27 198.65 54775.03 88888.00 2013-09-19 14:15:27.875 262 12677.27 198.65 54775.00 88888.00 2013-09-19 14:15:28.000 262 12677.30 198.68 54775.00 88888.00 2013-09-19 14:15:28.125 262 12677.30 198.68 54775.03 88888.00 2013-09-19 14:15:28.250 262 12677.20 198.68 54775.03 88888.00 2013-09-19 14:15:28.375 262 12677.27 198.68 54775.03 88888.00 2013-09-19 14:15:28.500 262 12677.30 198.65 54775.03 88888.00 2013-09-19 14:15:28.625 262 12677.33 198.68 54775.03 88888.00 2013-09-19 14:15:28.750 262 12677.30 198.70 54775.00 88888.00 2013-09-19 14:15:28.875 262 12677.27 198.70 54775.03 88888.00 2013-09-19 14:15:29.000 262 12677.27 198.70 54775.03 88888.00 2013-09-19 14:15:29.125 262 12677.27 198.70 54775.05 88888.00 2013-09-19 14:15:29.250 262 12677.30 198.68 54775.00 88888.00 2013-09-19 14:15:29.375 262 12677.30 198.68 54775.03 88888.00 2013-09-19 14:15:29.500 262 12677.20 198.68 54775.03 88888.00 2013-09-19 14:15:29.625 262 12677.17 198.65 54775.03 88888.00 2013-09-19 14:15:29.750 262 12677.15 198.65 54775.00 88888.00 2013-09-19 14:15:29.875 262 12677.17 198.65 54775.03 88888.00 2013-09-19 14:15:30.000 262 12677.20 198.68 54775.03 88888.00 2013-09-19 14:15:30.125 262 12677.20 198.68 54775.03 88888.00 2013-09-19 14:15:30.250 262 12677.20 198.65 54775.03 88888.00 2013-09-19 14:15:30.375 262 12677.27 198.68 54775.03 88888.00 2013-09-19 14:15:30.500 262 12677.30 198.68 54775.03 88888.00 2013-09-19 14:15:30.625 262 12677.33 198.68 54775.05 88888.00 2013-09-19 14:15:30.750 262 12677.33 198.68 54775.03 88888.00 2013-09-19 14:15:30.875 262 12677.27 198.70 54774.97 88888.00 2013-09-19 14:15:31.000 262 12677.27 198.68 54774.97 88888.00 2013-09-19 14:15:31.125 262 12677.25 198.70 54774.97 88888.00 2013-09-19 14:15:31.250 262 12677.20 198.70 54774.97 88888.00 2013-09-19 14:15:31.375 262 12677.20 198.68 54774.95 88888.00 2013-09-19 14:15:31.500 262 12677.20 198.68 54774.95 88888.00 2013-09-19 14:15:31.625 262 12677.17 198.68 54774.95 88888.00 2013-09-19 14:15:31.750 262 12677.15 198.70 54774.97 88888.00 2013-09-19 14:15:31.875 262 12677.20 198.70 54774.97 88888.00 2013-09-19 14:15:32.000 262 12677.20 198.70 54774.97 88888.00 2013-09-19 14:15:32.125 262 12677.12 198.68 54774.97 88888.00 2013-09-19 14:15:32.250 262 12677.08 198.65 54774.97 88888.00 2013-09-19 14:15:32.375 262 12677.15 198.70 54774.97 88888.00 2013-09-19 14:15:32.500 262 12677.20 198.68 54774.97 88888.00 2013-09-19 14:15:32.625 262 12677.20 198.68 54774.95 88888.00 2013-09-19 14:15:32.750 262 12677.17 198.70 54774.95 88888.00 2013-09-19 14:15:32.875 262 12677.17 198.70 54774.95 88888.00 2013-09-19 14:15:33.000 262 12677.15 198.68 54774.93 88888.00 2013-09-19 14:15:33.125 262 12677.15 198.68 54774.95 88888.00 2013-09-19 14:15:33.250 262 12677.08 198.70 54774.97 88888.00 2013-09-19 14:15:33.375 262 12677.08 198.72 54774.97 88888.00 2013-09-19 14:15:33.500 262 12677.10 198.72 54774.97 88888.00 2013-09-19 14:15:33.625 262 12677.05 198.70 54774.95 88888.00 2013-09-19 14:15:33.750 262 12677.08 198.72 54774.95 88888.00 2013-09-19 14:15:33.875 262 12677.15 198.72 54774.95 88888.00 2013-09-19 14:15:34.000 262 12677.17 198.72 54774.97 88888.00 2013-09-19 14:15:34.125 262 12677.12 198.72 54774.97 88888.00 2013-09-19 14:15:34.250 262 12677.05 198.70 54774.97 88888.00 2013-09-19 14:15:34.375 262 12677.10 198.72 54774.97 88888.00 2013-09-19 14:15:34.500 262 12677.12 198.72 54774.97 88888.00 2013-09-19 14:15:34.625 262 12677.12 198.72 54774.97 88888.00 2013-09-19 14:15:34.750 262 12677.05 198.72 54774.95 88888.00 2013-09-19 14:15:34.875 262 12676.98 198.72 54774.97 88888.00 2013-09-19 14:15:35.000 262 12677.02 198.70 54774.95 88888.00 2013-09-19 14:15:35.125 262 12677.02 198.72 54774.95 88888.00 2013-09-19 14:15:35.250 262 12677.05 198.68 54774.95 88888.00 2013-09-19 14:15:35.375 262 12677.12 198.70 54774.95 88888.00 2013-09-19 14:15:35.500 262 12677.17 198.72 54774.95 88888.00 2013-09-19 14:15:35.625 262 12677.17 198.72 54774.95 88888.00 2013-09-19 14:15:35.750 262 12677.12 198.70 54774.95 88888.00 2013-09-19 14:15:35.875 262 12677.08 198.70 54774.90 88888.00 2013-09-19 14:15:36.000 262 12677.08 198.70 54774.90 88888.00 2013-09-19 14:15:36.125 262 12677.08 198.70 54774.93 88888.00 2013-09-19 14:15:36.250 262 12677.10 198.70 54774.93 88888.00 2013-09-19 14:15:36.375 262 12677.15 198.72 54774.95 88888.00 2013-09-19 14:15:36.500 262 12677.12 198.72 54774.93 88888.00 2013-09-19 14:15:36.625 262 12677.10 198.72 54774.93 88888.00 2013-09-19 14:15:36.750 262 12677.10 198.72 54774.93 88888.00 2013-09-19 14:15:36.875 262 12677.10 198.70 54774.93 88888.00 2013-09-19 14:15:37.000 262 12677.15 198.68 54774.90 88888.00 2013-09-19 14:15:37.125 262 12677.17 198.70 54774.90 88888.00 2013-09-19 14:15:37.250 262 12677.10 198.70 54774.93 88888.00 2013-09-19 14:15:37.375 262 12677.12 198.72 54774.93 88888.00 2013-09-19 14:15:37.500 262 12677.15 198.70 54774.90 88888.00 2013-09-19 14:15:37.625 262 12677.10 198.70 54774.90 88888.00 2013-09-19 14:15:37.750 262 12677.15 198.72 54774.90 88888.00 2013-09-19 14:15:37.875 262 12677.15 198.78 54774.93 88888.00 2013-09-19 14:15:38.000 262 12677.08 198.75 54774.90 88888.00 2013-09-19 14:15:38.125 262 12677.08 198.72 54774.88 88888.00 2013-09-19 14:15:38.250 262 12677.15 198.70 54774.88 88888.00 2013-09-19 14:15:38.375 262 12677.20 198.70 54774.88 88888.00 2013-09-19 14:15:38.500 262 12677.17 198.72 54774.90 88888.00 2013-09-19 14:15:38.625 262 12677.17 198.72 54774.93 88888.00 2013-09-19 14:15:38.750 262 12677.20 198.72 54774.88 88888.00 2013-09-19 14:15:38.875 262 12677.17 198.75 54774.85 88888.00 2013-09-19 14:15:39.000 262 12677.10 198.75 54774.88 88888.00 2013-09-19 14:15:39.125 262 12677.05 198.72 54774.90 88888.00 2013-09-19 14:15:39.250 262 12677.05 198.70 54774.90 88888.00 2013-09-19 14:15:39.375 262 12677.12 198.72 54774.88 88888.00 2013-09-19 14:15:39.500 262 12677.20 198.75 54774.90 88888.00 2013-09-19 14:15:39.625 262 12677.20 198.72 54774.88 88888.00 2013-09-19 14:15:39.750 262 12677.17 198.70 54774.85 88888.00 2013-09-19 14:15:39.875 262 12677.15 198.72 54774.88 88888.00 2013-09-19 14:15:40.000 262 12677.12 198.72 54774.85 88888.00 2013-09-19 14:15:40.125 262 12677.12 198.72 54774.85 88888.00 2013-09-19 14:15:40.250 262 12677.10 198.70 54774.85 88888.00 2013-09-19 14:15:40.375 262 12677.12 198.72 54774.82 88888.00 2013-09-19 14:15:40.500 262 12677.12 198.72 54774.85 88888.00 2013-09-19 14:15:40.625 262 12677.08 198.72 54774.82 88888.00 2013-09-19 14:15:40.750 262 12677.08 198.72 54774.85 88888.00 2013-09-19 14:15:40.875 262 12677.15 198.75 54774.85 88888.00 2013-09-19 14:15:41.000 262 12677.15 198.75 54774.82 88888.00 2013-09-19 14:15:41.125 262 12677.08 198.75 54774.88 88888.00 2013-09-19 14:15:41.250 262 12677.02 198.72 54774.88 88888.00 2013-09-19 14:15:41.375 262 12677.08 198.75 54774.85 88888.00 2013-09-19 14:15:41.500 262 12677.12 198.78 54774.85 88888.00 2013-09-19 14:15:41.625 262 12677.15 198.75 54774.85 88888.00 2013-09-19 14:15:41.750 262 12677.10 198.75 54774.85 88888.00 2013-09-19 14:15:41.875 262 12677.10 198.75 54774.82 88888.00 2013-09-19 14:15:42.000 262 12677.08 198.75 54774.82 88888.00 2013-09-19 14:15:42.125 262 12677.05 198.72 54774.82 88888.00 2013-09-19 14:15:42.250 262 12677.02 198.72 54774.82 88888.00 2013-09-19 14:15:42.375 262 12677.12 198.75 54774.82 88888.00 2013-09-19 14:15:42.500 262 12677.17 198.75 54774.85 88888.00 2013-09-19 14:15:42.625 262 12677.20 198.75 54774.85 88888.00 2013-09-19 14:15:42.750 262 12677.17 198.75 54774.82 88888.00 2013-09-19 14:15:42.875 262 12677.08 198.78 54774.82 88888.00 2013-09-19 14:15:43.000 262 12677.05 198.78 54774.80 88888.00 2013-09-19 14:15:43.125 262 12677.08 198.78 54774.80 88888.00 2013-09-19 14:15:43.250 262 12677.10 198.78 54774.82 88888.00 2013-09-19 14:15:43.375 262 12677.12 198.80 54774.82 88888.00 2013-09-19 14:15:43.500 262 12677.10 198.78 54774.85 88888.00 2013-09-19 14:15:43.625 262 12677.05 198.78 54774.82 88888.00 2013-09-19 14:15:43.750 262 12677.00 198.78 54774.80 88888.00 2013-09-19 14:15:43.875 262 12676.98 198.82 54774.82 88888.00 2013-09-19 14:15:44.000 262 12677.02 198.78 54774.80 88888.00 2013-09-19 14:15:44.125 262 12676.98 198.78 54774.80 88888.00 2013-09-19 14:15:44.250 262 12677.00 198.75 54774.80 88888.00 2013-09-19 14:15:44.375 262 12677.02 198.78 54774.82 88888.00 2013-09-19 14:15:44.500 262 12677.00 198.78 54774.82 88888.00 2013-09-19 14:15:44.625 262 12677.00 198.80 54774.82 88888.00 2013-09-19 14:15:44.750 262 12677.00 198.75 54774.82 88888.00 2013-09-19 14:15:44.875 262 12677.10 198.75 54774.82 88888.00 2013-09-19 14:15:45.000 262 12677.17 198.75 54774.80 88888.00 2013-09-19 14:15:45.125 262 12677.12 198.78 54774.82 88888.00 2013-09-19 14:15:45.250 262 12677.05 198.75 54774.82 88888.00 2013-09-19 14:15:45.375 262 12677.00 198.75 54774.82 88888.00 2013-09-19 14:15:45.500 262 12677.02 198.78 54774.82 88888.00 2013-09-19 14:15:45.625 262 12677.05 198.80 54774.82 88888.00 2013-09-19 14:15:45.750 262 12676.98 198.78 54774.82 88888.00 2013-09-19 14:15:45.875 262 12677.02 198.78 54774.80 88888.00 2013-09-19 14:15:46.000 262 12677.12 198.75 54774.80 88888.00 2013-09-19 14:15:46.125 262 12677.10 198.75 54774.80 88888.00 2013-09-19 14:15:46.250 262 12677.05 198.75 54774.78 88888.00 2013-09-19 14:15:46.375 262 12677.10 198.75 54774.78 88888.00 2013-09-19 14:15:46.500 262 12677.10 198.75 54774.75 88888.00 2013-09-19 14:15:46.625 262 12677.08 198.75 54774.75 88888.00 2013-09-19 14:15:46.750 262 12677.05 198.78 54774.75 88888.00 2013-09-19 14:15:46.875 262 12677.00 198.75 54774.75 88888.00 2013-09-19 14:15:47.000 262 12676.95 198.78 54774.75 88888.00 2013-09-19 14:15:47.125 262 12676.98 198.78 54774.78 88888.00 2013-09-19 14:15:47.250 262 12676.98 198.75 54774.78 88888.00 2013-09-19 14:15:47.375 262 12676.95 198.75 54774.78 88888.00 2013-09-19 14:15:47.500 262 12676.98 198.75 54774.78 88888.00 2013-09-19 14:15:47.625 262 12677.00 198.75 54774.78 88888.00 2013-09-19 14:15:47.750 262 12677.08 198.78 54774.75 88888.00 2013-09-19 14:15:47.875 262 12677.08 198.78 54774.75 88888.00 2013-09-19 14:15:48.000 262 12677.02 198.78 54774.75 88888.00 2013-09-19 14:15:48.125 262 12676.90 198.78 54774.75 88888.00 2013-09-19 14:15:48.250 262 12676.88 198.75 54774.75 88888.00 2013-09-19 14:15:48.375 262 12677.00 198.75 54774.72 88888.00 2013-09-19 14:15:48.500 262 12677.00 198.78 54774.78 88888.00 2013-09-19 14:15:48.625 262 12676.95 198.78 54774.80 88888.00 2013-09-19 14:15:48.750 262 12676.92 198.78 54774.78 88888.00 2013-09-19 14:15:48.875 262 12676.90 198.78 54774.78 88888.00 2013-09-19 14:15:49.000 262 12676.95 198.78 54774.75 88888.00 2013-09-19 14:15:49.125 262 12677.00 198.80 54774.72 88888.00 2013-09-19 14:15:49.250 262 12676.98 198.78 54774.72 88888.00 2013-09-19 14:15:49.375 262 12677.00 198.78 54774.72 88888.00 2013-09-19 14:15:49.500 262 12677.00 198.78 54774.72 88888.00 2013-09-19 14:15:49.625 262 12676.95 198.78 54774.75 88888.00 2013-09-19 14:15:49.750 262 12676.98 198.82 54774.75 88888.00 2013-09-19 14:15:49.875 262 12677.00 198.82 54774.70 88888.00 2013-09-19 14:15:50.000 262 12677.00 198.78 54774.68 88888.00 2013-09-19 14:15:50.125 262 12676.95 198.78 54774.70 88888.00 2013-09-19 14:15:50.250 262 12676.90 198.78 54774.72 88888.00 2013-09-19 14:15:50.375 262 12676.95 198.75 54774.70 88888.00 2013-09-19 14:15:50.500 262 12676.98 198.75 54774.70 88888.00 2013-09-19 14:15:50.625 262 12676.90 198.75 54774.70 88888.00 2013-09-19 14:15:50.750 262 12676.88 198.80 54774.72 88888.00 2013-09-19 14:15:50.875 262 12676.88 198.80 54774.70 88888.00 2013-09-19 14:15:51.000 262 12676.85 198.78 54774.68 88888.00 2013-09-19 14:15:51.125 262 12676.83 198.75 54774.70 88888.00 2013-09-19 14:15:51.250 262 12676.80 198.75 54774.72 88888.00 2013-09-19 14:15:51.375 262 12676.85 198.80 54774.72 88888.00 2013-09-19 14:15:51.500 262 12676.90 198.80 54774.70 88888.00 2013-09-19 14:15:51.625 262 12676.92 198.80 54774.70 88888.00 2013-09-19 14:15:51.750 262 12676.98 198.82 54774.70 88888.00 2013-09-19 14:15:51.875 262 12676.98 198.80 54774.70 88888.00 2013-09-19 14:15:52.000 262 12676.90 198.78 54774.65 88888.00 2013-09-19 14:15:52.125 262 12676.90 198.78 54774.65 88888.00 2013-09-19 14:15:52.250 262 12676.92 198.75 54774.68 88888.00 2013-09-19 14:15:52.375 262 12676.88 198.78 54774.70 88888.00 2013-09-19 14:15:52.500 262 12676.85 198.78 54774.65 88888.00 2013-09-19 14:15:52.625 262 12676.88 198.78 54774.65 88888.00 2013-09-19 14:15:52.750 262 12676.88 198.78 54774.68 88888.00 2013-09-19 14:15:52.875 262 12676.85 198.78 54774.68 88888.00 2013-09-19 14:15:53.000 262 12676.88 198.78 54774.68 88888.00 2013-09-19 14:15:53.125 262 12676.88 198.78 54774.70 88888.00 2013-09-19 14:15:53.250 262 12676.92 198.72 54774.68 88888.00 2013-09-19 14:15:53.375 262 12676.98 198.75 54774.68 88888.00 2013-09-19 14:15:53.500 262 12676.95 198.75 54774.65 88888.00 2013-09-19 14:15:53.625 262 12677.02 198.75 54774.65 88888.00 2013-09-19 14:15:53.750 262 12677.10 198.75 54774.62 88888.00 2013-09-19 14:15:53.875 262 12677.08 198.75 54774.65 88888.00 2013-09-19 14:15:54.000 262 12677.05 198.78 54774.65 88888.00 2013-09-19 14:15:54.125 262 12677.00 198.78 54774.65 88888.00 2013-09-19 14:15:54.250 262 12676.90 198.72 54774.65 88888.00 2013-09-19 14:15:54.375 262 12676.88 198.72 54774.62 88888.00 2013-09-19 14:15:54.500 262 12676.92 198.78 54774.62 88888.00 2013-09-19 14:15:54.625 262 12676.95 198.78 54774.65 88888.00 2013-09-19 14:15:54.750 262 12676.90 198.78 54774.65 88888.00 2013-09-19 14:15:54.875 262 12676.90 198.78 54774.62 88888.00 2013-09-19 14:15:55.000 262 12677.02 198.75 54774.62 88888.00 2013-09-19 14:15:55.125 262 12677.08 198.78 54774.65 88888.00 2013-09-19 14:15:55.250 262 12677.00 198.72 54774.62 88888.00 2013-09-19 14:15:55.375 262 12677.02 198.78 54774.62 88888.00 2013-09-19 14:15:55.500 262 12677.02 198.78 54774.65 88888.00 2013-09-19 14:15:55.625 262 12676.98 198.78 54774.62 88888.00 2013-09-19 14:15:55.750 262 12676.95 198.80 54774.62 88888.00 2013-09-19 14:15:55.875 262 12676.98 198.78 54774.62 88888.00 2013-09-19 14:15:56.000 262 12676.90 198.78 54774.62 88888.00 2013-09-19 14:15:56.125 262 12676.92 198.75 54774.62 88888.00 2013-09-19 14:15:56.250 262 12676.90 198.75 54774.62 88888.00 2013-09-19 14:15:56.375 262 12676.98 198.80 54774.62 88888.00 2013-09-19 14:15:56.500 262 12676.98 198.78 54774.62 88888.00 2013-09-19 14:15:56.625 262 12676.95 198.78 54774.62 88888.00 2013-09-19 14:15:56.750 262 12676.95 198.80 54774.65 88888.00 2013-09-19 14:15:56.875 262 12676.88 198.78 54774.65 88888.00 2013-09-19 14:15:57.000 262 12676.80 198.78 54774.62 88888.00 2013-09-19 14:15:57.125 262 12676.85 198.78 54774.65 88888.00 2013-09-19 14:15:57.250 262 12676.90 198.72 54774.65 88888.00 2013-09-19 14:15:57.375 262 12676.92 198.75 54774.65 88888.00 2013-09-19 14:15:57.500 262 12676.90 198.78 54774.65 88888.00 2013-09-19 14:15:57.625 262 12676.88 198.78 54774.62 88888.00 2013-09-19 14:15:57.750 262 12676.83 198.80 54774.62 88888.00 2013-09-19 14:15:57.875 262 12676.83 198.78 54774.62 88888.00 2013-09-19 14:15:58.000 262 12676.80 198.75 54774.62 88888.00 2013-09-19 14:15:58.125 262 12676.83 198.75 54774.65 88888.00 2013-09-19 14:15:58.250 262 12676.85 198.75 54774.62 88888.00 2013-09-19 14:15:58.375 262 12676.95 198.80 54774.65 88888.00 2013-09-19 14:15:58.500 262 12676.95 198.80 54774.65 88888.00 2013-09-19 14:15:58.625 262 12676.83 198.78 54774.65 88888.00 2013-09-19 14:15:58.750 262 12676.80 198.75 54774.60 88888.00 2013-09-19 14:15:58.875 262 12676.83 198.75 54774.62 88888.00 2013-09-19 14:15:59.000 262 12676.85 198.78 54774.62 88888.00 2013-09-19 14:15:59.125 262 12676.85 198.78 54774.62 88888.00 2013-09-19 14:15:59.250 262 12676.85 198.75 54774.60 88888.00 2013-09-19 14:15:59.375 262 12676.90 198.78 54774.62 88888.00 2013-09-19 14:15:59.500 262 12676.90 198.78 54774.62 88888.00 2013-09-19 14:15:59.625 262 12676.90 198.78 54774.60 88888.00 2013-09-19 14:15:59.750 262 12676.88 198.72 54774.60 88888.00 2013-09-19 14:15:59.875 262 12676.85 198.75 54774.60 88888.00 2013-09-19 14:16:00.000 262 12676.85 198.75 54774.57 88888.00 2013-09-19 14:16:00.125 262 12676.85 198.70 54774.57 88888.00 2013-09-19 14:16:00.250 262 12676.83 198.70 54774.57 88888.00 2013-09-19 14:16:00.375 262 12676.95 198.75 54774.57 88888.00 2013-09-19 14:16:00.500 262 12676.98 198.72 54774.57 88888.00 2013-09-19 14:16:00.625 262 12676.98 198.75 54774.60 88888.00 2013-09-19 14:16:00.750 262 12676.98 198.78 54774.57 88888.00 2013-09-19 14:16:00.875 262 12676.98 198.72 54774.55 88888.00 2013-09-19 14:16:01.000 262 12676.98 198.70 54774.55 88888.00 2013-09-19 14:16:01.125 262 12676.95 198.75 54774.60 88888.00 2013-09-19 14:16:01.250 262 12676.95 198.82 54774.62 88888.00 2013-09-19 14:16:01.375 262 12676.98 198.78 54774.60 88888.00 2013-09-19 14:16:01.500 262 12676.95 198.75 54774.57 88888.00 2013-09-19 14:16:01.625 262 12676.85 198.75 54774.55 88888.00 2013-09-19 14:16:01.750 262 12676.83 198.80 54774.60 88888.00 2013-09-19 14:16:01.875 262 12676.80 198.80 54774.62 88888.00 2013-09-19 14:16:02.000 262 12676.83 198.80 54774.60 88888.00 2013-09-19 14:16:02.125 262 12676.80 198.75 54774.57 88888.00 2013-09-19 14:16:02.250 262 12676.75 198.72 54774.60 88888.00 2013-09-19 14:16:02.375 262 12676.77 198.75 54774.60 88888.00 2013-09-19 14:16:02.500 262 12676.77 198.78 54774.60 88888.00 2013-09-19 14:16:02.625 262 12676.77 198.75 54774.60 88888.00 2013-09-19 14:16:02.750 262 12676.80 198.75 54774.60 88888.00 2013-09-19 14:16:02.875 262 12676.83 198.75 54774.60 88888.00 2013-09-19 14:16:03.000 262 12676.80 198.78 54774.57 88888.00 2013-09-19 14:16:03.125 262 12676.75 198.75 54774.57 88888.00 2013-09-19 14:16:03.250 262 12676.73 198.70 54774.57 88888.00 2013-09-19 14:16:03.375 262 12676.75 198.72 54774.57 88888.00 2013-09-19 14:16:03.500 262 12676.80 198.72 54774.57 88888.00 2013-09-19 14:16:03.625 262 12676.85 198.72 54774.57 88888.00 2013-09-19 14:16:03.750 262 12676.80 198.72 54774.57 88888.00 2013-09-19 14:16:03.875 262 12676.83 198.70 54774.57 88888.00 2013-09-19 14:16:04.000 262 12676.85 198.70 54774.55 88888.00 2013-09-19 14:16:04.125 262 12676.85 198.75 54774.60 88888.00 2013-09-19 14:16:04.250 262 12676.80 198.72 54774.57 88888.00 2013-09-19 14:16:04.375 262 12676.83 198.72 54774.55 88888.00 2013-09-19 14:16:04.500 262 12676.83 198.70 54774.57 88888.00 2013-09-19 14:16:04.625 262 12676.80 198.72 54774.57 88888.00 2013-09-19 14:16:04.750 262 12676.80 198.70 54774.55 88888.00 2013-09-19 14:16:04.875 262 12676.80 198.68 54774.55 88888.00 2013-09-19 14:16:05.000 262 12676.80 198.70 54774.53 88888.00 2013-09-19 14:16:05.125 262 12676.83 198.72 54774.57 88888.00 2013-09-19 14:16:05.250 262 12676.77 198.70 54774.57 88888.00 2013-09-19 14:16:05.375 262 12676.73 198.70 54774.55 88888.00 2013-09-19 14:16:05.500 262 12676.70 198.70 54774.55 88888.00 2013-09-19 14:16:05.625 262 12676.73 198.70 54774.55 88888.00 2013-09-19 14:16:05.750 262 12676.75 198.72 54774.55 88888.00 2013-09-19 14:16:05.875 262 12676.73 198.75 54774.57 88888.00 2013-09-19 14:16:06.000 262 12676.77 198.75 54774.57 88888.00 2013-09-19 14:16:06.125 262 12676.77 198.75 54774.55 88888.00 2013-09-19 14:16:06.250 262 12676.73 198.70 54774.55 88888.00 2013-09-19 14:16:06.375 262 12676.77 198.72 54774.55 88888.00 2013-09-19 14:16:06.500 262 12676.83 198.75 54774.55 88888.00 2013-09-19 14:16:06.625 262 12676.80 198.72 54774.50 88888.00 2013-09-19 14:16:06.750 262 12676.73 198.72 54774.53 88888.00 2013-09-19 14:16:06.875 262 12676.73 198.75 54774.53 88888.00 2013-09-19 14:16:07.000 262 12676.77 198.75 54774.55 88888.00 2013-09-19 14:16:07.125 262 12676.77 198.75 54774.55 88888.00 2013-09-19 14:16:07.250 262 12676.77 198.70 54774.55 88888.00 2013-09-19 14:16:07.375 262 12676.83 198.75 54774.55 88888.00 2013-09-19 14:16:07.500 262 12676.83 198.78 54774.53 88888.00 2013-09-19 14:16:07.625 262 12676.80 198.75 54774.53 88888.00 2013-09-19 14:16:07.750 262 12676.77 198.75 54774.53 88888.00 2013-09-19 14:16:07.875 262 12676.83 198.78 54774.53 88888.00 2013-09-19 14:16:08.000 262 12676.80 198.72 54774.53 88888.00 2013-09-19 14:16:08.125 262 12676.80 198.70 54774.53 88888.00 2013-09-19 14:16:08.250 262 12676.77 198.70 54774.53 88888.00 2013-09-19 14:16:08.375 262 12676.73 198.72 54774.50 88888.00 2013-09-19 14:16:08.500 262 12676.73 198.70 54774.50 88888.00 2013-09-19 14:16:08.625 262 12676.77 198.72 54774.53 88888.00 2013-09-19 14:16:08.750 262 12676.80 198.72 54774.53 88888.00 2013-09-19 14:16:08.875 262 12676.80 198.75 54774.53 88888.00 2013-09-19 14:16:09.000 262 12676.80 198.75 54774.53 88888.00 2013-09-19 14:16:09.125 262 12676.75 198.70 54774.53 88888.00 2013-09-19 14:16:09.250 262 12676.70 198.70 54774.47 88888.00 2013-09-19 14:16:09.375 262 12676.77 198.68 54774.47 88888.00 2013-09-19 14:16:09.500 262 12676.80 198.68 54774.47 88888.00 2013-09-19 14:16:09.625 262 12676.75 198.65 54774.47 88888.00 2013-09-19 14:16:09.750 262 12676.73 198.68 54774.45 88888.00 2013-09-19 14:16:09.875 262 12676.80 198.70 54774.45 88888.00 2013-09-19 14:16:10.000 262 12676.80 198.70 54774.45 88888.00 2013-09-19 14:16:10.125 262 12676.77 198.68 54774.45 88888.00 2013-09-19 14:16:10.250 262 12676.77 198.70 54774.50 88888.00 2013-09-19 14:16:10.375 262 12676.80 198.72 54774.47 88888.00 2013-09-19 14:16:10.500 262 12676.80 198.72 54774.43 88888.00 2013-09-19 14:16:10.625 262 12676.80 198.68 54774.45 88888.00 2013-09-19 14:16:10.750 262 12676.83 198.65 54774.45 88888.00 2013-09-19 14:16:10.875 262 12676.77 198.65 54774.45 88888.00 2013-09-19 14:16:11.000 262 12676.77 198.68 54774.43 88888.00 2013-09-19 14:16:11.125 262 12676.75 198.70 54774.45 88888.00 2013-09-19 14:16:11.250 262 12676.73 198.70 54774.45 88888.00 2013-09-19 14:16:11.375 262 12676.80 198.70 54774.45 88888.00 2013-09-19 14:16:11.500 262 12676.83 198.65 54774.43 88888.00 2013-09-19 14:16:11.625 262 12676.70 198.62 54774.45 88888.00 2013-09-19 14:16:11.750 262 12676.67 198.65 54774.45 88888.00 2013-09-19 14:16:11.875 262 12676.75 198.68 54774.43 88888.00 2013-09-19 14:16:12.000 262 12676.80 198.68 54774.45 88888.00 2013-09-19 14:16:12.125 262 12676.77 198.70 54774.45 88888.00 2013-09-19 14:16:12.250 262 12676.73 198.70 54774.47 88888.00 2013-09-19 14:16:12.375 262 12676.80 198.68 54774.45 88888.00 2013-09-19 14:16:12.500 262 12676.83 198.68 54774.45 88888.00 2013-09-19 14:16:12.625 262 12676.85 198.70 54774.45 88888.00 2013-09-19 14:16:12.750 262 12676.85 198.70 54774.45 88888.00 2013-09-19 14:16:12.875 262 12676.83 198.62 54774.45 88888.00 2013-09-19 14:16:13.000 262 12676.80 198.60 54774.40 88888.00 2013-09-19 14:16:13.125 262 12676.75 198.65 54774.45 88888.00 2013-09-19 14:16:13.250 262 12676.73 198.68 54774.43 88888.00 2013-09-19 14:16:13.375 262 12676.75 198.68 54774.43 88888.00 2013-09-19 14:16:13.500 262 12676.73 198.62 54774.43 88888.00 2013-09-19 14:16:13.625 262 12676.65 198.62 54774.43 88888.00 2013-09-19 14:16:13.750 262 12676.65 198.65 54774.43 88888.00 2013-09-19 14:16:13.875 262 12676.65 198.70 54774.45 88888.00 2013-09-19 14:16:14.000 262 12676.67 198.65 54774.43 88888.00 2013-09-19 14:16:14.125 262 12676.73 198.68 54774.43 88888.00 2013-09-19 14:16:14.250 262 12676.73 198.65 54774.43 88888.00 2013-09-19 14:16:14.375 262 12676.75 198.70 54774.45 88888.00 2013-09-19 14:16:14.500 262 12676.67 198.68 54774.45 88888.00 2013-09-19 14:16:14.625 262 12676.62 198.68 54774.43 88888.00 2013-09-19 14:16:14.750 262 12676.65 198.70 54774.43 88888.00 2013-09-19 14:16:14.875 262 12676.67 198.72 54774.43 88888.00 2013-09-19 14:16:15.000 262 12676.67 198.68 54774.40 88888.00 2013-09-19 14:16:15.125 262 12676.67 198.70 54774.40 88888.00 2013-09-19 14:16:15.250 262 12676.70 198.68 54774.43 88888.00 2013-09-19 14:16:15.375 262 12676.73 198.68 54774.43 88888.00 2013-09-19 14:16:15.500 262 12676.70 198.65 54774.40 88888.00 2013-09-19 14:16:15.625 262 12676.70 198.65 54774.40 88888.00 2013-09-19 14:16:15.750 262 12676.77 198.68 54774.40 88888.00 2013-09-19 14:16:15.875 262 12676.80 198.70 54774.43 88888.00 2013-09-19 14:16:16.000 262 12676.80 198.68 54774.43 88888.00 2013-09-19 14:16:16.125 262 12676.77 198.65 54774.43 88888.00 2013-09-19 14:16:16.250 262 12676.75 198.65 54774.43 88888.00 2013-09-19 14:16:16.375 262 12676.80 198.68 54774.43 88888.00 2013-09-19 14:16:16.500 262 12676.80 198.68 54774.45 88888.00 2013-09-19 14:16:16.625 262 12676.83 198.65 54774.40 88888.00 2013-09-19 14:16:16.750 262 12676.80 198.65 54774.38 88888.00 2013-09-19 14:16:16.875 262 12676.75 198.65 54774.40 88888.00 2013-09-19 14:16:17.000 262 12676.77 198.65 54774.40 88888.00 2013-09-19 14:16:17.125 262 12676.77 198.62 54774.38 88888.00 2013-09-19 14:16:17.250 262 12676.77 198.65 54774.40 88888.00 2013-09-19 14:16:17.375 262 12676.73 198.65 54774.40 88888.00 2013-09-19 14:16:17.500 262 12676.73 198.68 54774.40 88888.00 2013-09-19 14:16:17.625 262 12676.77 198.62 54774.40 88888.00 2013-09-19 14:16:17.750 262 12676.80 198.65 54774.40 88888.00 2013-09-19 14:16:17.875 262 12676.75 198.68 54774.40 88888.00 2013-09-19 14:16:18.000 262 12676.75 198.65 54774.38 88888.00 2013-09-19 14:16:18.125 262 12676.75 198.65 54774.38 88888.00 2013-09-19 14:16:18.250 262 12676.75 198.62 54774.38 88888.00 2013-09-19 14:16:18.375 262 12676.70 198.68 54774.38 88888.00 2013-09-19 14:16:18.500 262 12676.62 198.68 54774.38 88888.00 2013-09-19 14:16:18.625 262 12676.62 198.68 54774.35 88888.00 2013-09-19 14:16:18.750 262 12676.67 198.68 54774.38 88888.00 2013-09-19 14:16:18.875 262 12676.77 198.70 54774.38 88888.00 2013-09-19 14:16:19.000 262 12676.77 198.70 54774.40 88888.00 2013-09-19 14:16:19.125 262 12676.70 198.68 54774.40 88888.00 2013-09-19 14:16:19.250 262 12676.62 198.65 54774.40 88888.00 2013-09-19 14:16:19.375 262 12676.62 198.65 54774.38 88888.00 2013-09-19 14:16:19.500 262 12676.75 198.65 54774.38 88888.00 2013-09-19 14:16:19.625 262 12676.75 198.68 54774.38 88888.00 2013-09-19 14:16:19.750 262 12676.75 198.68 54774.38 88888.00 2013-09-19 14:16:19.875 262 12676.70 198.65 54774.38 88888.00 2013-09-19 14:16:20.000 262 12676.70 198.68 54774.35 88888.00 2013-09-19 14:16:20.125 262 12676.75 198.68 54774.38 88888.00 2013-09-19 14:16:20.250 262 12676.73 198.60 54774.35 88888.00 2013-09-19 14:16:20.375 262 12676.77 198.62 54774.35 88888.00 2013-09-19 14:16:20.500 262 12676.77 198.68 54774.38 88888.00 2013-09-19 14:16:20.625 262 12676.73 198.68 54774.38 88888.00 2013-09-19 14:16:20.750 262 12676.73 198.65 54774.35 88888.00 2013-09-19 14:16:20.875 262 12676.70 198.62 54774.35 88888.00 2013-09-19 14:16:21.000 262 12676.75 198.62 54774.32 88888.00 2013-09-19 14:16:21.125 262 12676.73 198.65 54774.38 88888.00 2013-09-19 14:16:21.250 262 12676.75 198.62 54774.38 88888.00 2013-09-19 14:16:21.375 262 12676.80 198.65 54774.38 88888.00 2013-09-19 14:16:21.500 262 12676.75 198.62 54774.35 88888.00 2013-09-19 14:16:21.625 262 12676.77 198.62 54774.38 88888.00 2013-09-19 14:16:21.750 262 12676.75 198.62 54774.35 88888.00 2013-09-19 14:16:21.875 262 12676.75 198.62 54774.32 88888.00 2013-09-19 14:16:22.000 262 12676.83 198.62 54774.32 88888.00 2013-09-19 14:16:22.125 262 12676.77 198.62 54774.32 88888.00 2013-09-19 14:16:22.250 262 12676.75 198.60 54774.40 88888.00 2013-09-19 14:16:22.375 262 12676.77 198.62 54774.45 88888.00 2013-09-19 14:16:22.500 262 12676.73 198.65 54774.45 88888.00 2013-09-19 14:16:22.625 262 12676.73 198.62 54774.45 88888.00 2013-09-19 14:16:22.750 262 12676.73 198.62 54774.43 88888.00 2013-09-19 14:16:22.875 262 12676.73 198.60 54774.43 88888.00 2013-09-19 14:16:23.000 262 12676.67 198.60 54774.40 88888.00 2013-09-19 14:16:23.125 262 12676.65 198.62 54774.38 88888.00 2013-09-19 14:16:23.250 262 12676.62 198.60 54774.35 88888.00 2013-09-19 14:16:23.375 262 12676.62 198.57 54774.35 88888.00 2013-09-19 14:16:23.500 262 12676.60 198.57 54774.35 88888.00 2013-09-19 14:16:23.625 262 12676.67 198.60 54774.35 88888.00 2013-09-19 14:16:23.750 262 12676.67 198.60 54774.32 88888.00 2013-09-19 14:16:23.875 262 12676.62 198.60 54774.32 88888.00 2013-09-19 14:16:24.000 262 12676.65 198.57 54774.35 88888.00 2013-09-19 14:16:24.125 262 12676.67 198.57 54774.35 88888.00 2013-09-19 14:16:24.250 262 12676.65 198.57 54774.35 88888.00 2013-09-19 14:16:24.375 262 12676.67 198.57 54774.35 88888.00 2013-09-19 14:16:24.500 262 12676.65 198.60 54774.32 88888.00 2013-09-19 14:16:24.625 262 12676.67 198.60 54774.32 88888.00 2013-09-19 14:16:24.750 262 12676.65 198.57 54774.35 88888.00 2013-09-19 14:16:24.875 262 12676.62 198.55 54774.32 88888.00 2013-09-19 14:16:25.000 262 12676.60 198.55 54774.32 88888.00 2013-09-19 14:16:25.125 262 12676.62 198.57 54774.35 88888.00 2013-09-19 14:16:25.250 262 12676.70 198.55 54774.32 88888.00 2013-09-19 14:16:25.375 262 12676.73 198.57 54774.32 88888.00 2013-09-19 14:16:25.500 262 12676.67 198.55 54774.32 88888.00 2013-09-19 14:16:25.625 262 12676.62 198.55 54774.32 88888.00 2013-09-19 14:16:25.750 262 12676.70 198.57 54774.35 88888.00 2013-09-19 14:16:25.875 262 12676.67 198.60 54774.38 88888.00 2013-09-19 14:16:26.000 262 12676.62 198.57 54774.35 88888.00 2013-09-19 14:16:26.125 262 12676.62 198.55 54774.32 88888.00 2013-09-19 14:16:26.250 262 12676.62 198.53 54774.35 88888.00 2013-09-19 14:16:26.375 262 12676.60 198.55 54774.35 88888.00 2013-09-19 14:16:26.500 262 12676.60 198.55 54774.35 88888.00 2013-09-19 14:16:26.625 262 12676.58 198.53 54774.35 88888.00 2013-09-19 14:16:26.750 262 12676.50 198.53 54774.35 88888.00 2013-09-19 14:16:26.875 262 12676.55 198.53 54774.35 88888.00 2013-09-19 14:16:27.000 262 12676.55 198.55 54774.35 88888.00 2013-09-19 14:16:27.125 262 12676.55 198.55 54774.38 88888.00 2013-09-19 14:16:27.250 262 12676.55 198.53 54774.38 88888.00 2013-09-19 14:16:27.375 262 12676.52 198.53 54774.35 88888.00 2013-09-19 14:16:27.500 262 12676.55 198.55 54774.38 88888.00 2013-09-19 14:16:27.625 262 12676.60 198.53 54774.38 88888.00 2013-09-19 14:16:27.750 262 12676.60 198.53 54774.38 88888.00 2013-09-19 14:16:27.875 262 12676.62 198.53 54774.38 88888.00 2013-09-19 14:16:28.000 262 12676.62 198.50 54774.35 88888.00 2013-09-19 14:16:28.125 262 12676.60 198.50 54774.35 88888.00 2013-09-19 14:16:28.250 262 12676.48 198.50 54774.38 88888.00 2013-09-19 14:16:28.375 262 12676.52 198.53 54774.38 88888.00 2013-09-19 14:16:28.500 262 12676.58 198.53 54774.35 88888.00 2013-09-19 14:16:28.625 262 12676.52 198.53 54774.35 88888.00 2013-09-19 14:16:28.750 262 12676.52 198.50 54774.32 88888.00 2013-09-19 14:16:28.875 262 12676.55 198.53 54774.32 88888.00 2013-09-19 14:16:29.000 262 12676.62 198.53 54774.35 88888.00 2013-09-19 14:16:29.125 262 12676.62 198.53 54774.32 88888.00 2013-09-19 14:16:29.250 262 12676.52 198.50 54774.30 88888.00 2013-09-19 14:16:29.375 262 12676.55 198.53 54774.32 88888.00 2013-09-19 14:16:29.500 262 12676.58 198.53 54774.32 88888.00 2013-09-19 14:16:29.625 262 12676.52 198.50 54774.35 88888.00 2013-09-19 14:16:29.750 262 12676.48 198.53 54774.35 88888.00 2013-09-19 14:16:29.875 262 12676.50 198.50 54774.35 88888.00 2013-09-19 14:16:30.000 262 12676.50 198.50 54774.32 88888.00 2013-09-19 14:16:30.125 262 12676.50 198.50 54774.32 88888.00 2013-09-19 14:16:30.250 262 12676.58 198.47 54774.32 88888.00 2013-09-19 14:16:30.375 262 12676.62 198.50 54774.32 88888.00 2013-09-19 14:16:30.500 262 12676.55 198.50 54774.32 88888.00 2013-09-19 14:16:30.625 262 12676.48 198.53 54774.32 88888.00 2013-09-19 14:16:30.750 262 12676.50 198.53 54774.30 88888.00 2013-09-19 14:16:30.875 262 12676.60 198.55 54774.28 88888.00 2013-09-19 14:16:31.000 262 12676.58 198.55 54774.30 88888.00 2013-09-19 14:16:31.125 262 12676.58 198.53 54774.32 88888.00 2013-09-19 14:16:31.250 262 12676.58 198.50 54774.30 88888.00 2013-09-19 14:16:31.375 262 12676.58 198.50 54774.30 88888.00 2013-09-19 14:16:31.500 262 12676.62 198.50 54774.28 88888.00 2013-09-19 14:16:31.625 262 12676.58 198.50 54774.25 88888.00 2013-09-19 14:16:31.750 262 12676.52 198.47 54774.25 88888.00 2013-09-19 14:16:31.875 262 12676.50 198.47 54774.28 88888.00 2013-09-19 14:16:32.000 262 12676.48 198.47 54774.28 88888.00 2013-09-19 14:16:32.125 262 12676.52 198.47 54774.28 88888.00 2013-09-19 14:16:32.250 262 12676.52 198.45 54774.28 88888.00 2013-09-19 14:16:32.375 262 12676.52 198.47 54774.25 88888.00 2013-09-19 14:16:32.500 262 12676.50 198.45 54774.28 88888.00 2013-09-19 14:16:32.625 262 12676.55 198.47 54774.30 88888.00 2013-09-19 14:16:32.750 262 12676.52 198.50 54774.30 88888.00 2013-09-19 14:16:32.875 262 12676.48 198.47 54774.30 88888.00 2013-09-19 14:16:33.000 262 12676.45 198.47 54774.28 88888.00 2013-09-19 14:16:33.125 262 12676.48 198.47 54774.25 88888.00 2013-09-19 14:16:33.250 262 12676.48 198.47 54774.28 88888.00 2013-09-19 14:16:33.375 262 12676.55 198.45 54774.28 88888.00 2013-09-19 14:16:33.500 262 12676.52 198.47 54774.28 88888.00 2013-09-19 14:16:33.625 262 12676.45 198.47 54774.28 88888.00 2013-09-19 14:16:33.750 262 12676.45 198.47 54774.30 88888.00 2013-09-19 14:16:33.875 262 12676.48 198.47 54774.25 88888.00 2013-09-19 14:16:34.000 262 12676.48 198.43 54774.25 88888.00 2013-09-19 14:16:34.125 262 12676.45 198.45 54774.28 88888.00 2013-09-19 14:16:34.250 262 12676.42 198.43 54774.28 88888.00 2013-09-19 14:16:34.375 262 12676.45 198.45 54774.28 88888.00 2013-09-19 14:16:34.500 262 12676.45 198.47 54774.30 88888.00 2013-09-19 14:16:34.625 262 12676.42 198.45 54774.30 88888.00 2013-09-19 14:16:34.750 262 12676.42 198.47 54774.30 88888.00 2013-09-19 14:16:34.875 262 12676.45 198.45 54774.28 88888.00 2013-09-19 14:16:35.000 262 12676.48 198.45 54774.25 88888.00 2013-09-19 14:16:35.125 262 12676.45 198.45 54774.25 88888.00 2013-09-19 14:16:35.250 262 12676.40 198.45 54774.25 88888.00 2013-09-19 14:16:35.375 262 12676.45 198.45 54774.25 88888.00 2013-09-19 14:16:35.500 262 12676.42 198.43 54774.25 88888.00 2013-09-19 14:16:35.625 262 12676.42 198.43 54774.25 88888.00 2013-09-19 14:16:35.750 262 12676.40 198.43 54774.25 88888.00 2013-09-19 14:16:35.875 262 12676.40 198.43 54774.25 88888.00 2013-09-19 14:16:36.000 262 12676.45 198.43 54774.25 88888.00 2013-09-19 14:16:36.125 262 12676.50 198.45 54774.25 88888.00 2013-09-19 14:16:36.250 262 12676.42 198.40 54774.25 88888.00 2013-09-19 14:16:36.375 262 12676.42 198.43 54774.25 88888.00 2013-09-19 14:16:36.500 262 12676.42 198.43 54774.22 88888.00 2013-09-19 14:16:36.625 262 12676.50 198.40 54774.20 88888.00 2013-09-19 14:16:36.750 262 12676.50 198.43 54774.20 88888.00 2013-09-19 14:16:36.875 262 12676.50 198.43 54774.22 88888.00 2013-09-19 14:16:37.000 262 12676.42 198.43 54774.22 88888.00 2013-09-19 14:16:37.125 262 12676.48 198.43 54774.22 88888.00 2013-09-19 14:16:37.250 262 12676.50 198.40 54774.22 88888.00 2013-09-19 14:16:37.375 262 12676.52 198.40 54774.22 88888.00 2013-09-19 14:16:37.500 262 12676.48 198.43 54774.20 88888.00 2013-09-19 14:16:37.625 262 12676.50 198.43 54774.22 88888.00 2013-09-19 14:16:37.750 262 12676.48 198.40 54774.22 88888.00 2013-09-19 14:16:37.875 262 12676.48 198.40 54774.20 88888.00 2013-09-19 14:16:38.000 262 12676.45 198.40 54774.18 88888.00 2013-09-19 14:16:38.125 262 12676.40 198.40 54774.22 88888.00 2013-09-19 14:16:38.250 262 12676.33 198.40 54774.22 88888.00 2013-09-19 14:16:38.375 262 12676.33 198.40 54774.22 88888.00 2013-09-19 14:16:38.500 262 12676.33 198.40 54774.25 88888.00 2013-09-19 14:16:38.625 262 12676.38 198.40 54774.28 88888.00 2013-09-19 14:16:38.750 262 12676.40 198.43 54774.25 88888.00 2013-09-19 14:16:38.875 262 12676.40 198.40 54774.22 88888.00 2013-09-19 14:16:39.000 262 12676.45 198.40 54774.22 88888.00 2013-09-19 14:16:39.125 262 12676.48 198.40 54774.22 88888.00 2013-09-19 14:16:39.250 262 12676.42 198.40 54774.22 88888.00 2013-09-19 14:16:39.375 262 12676.50 198.40 54774.22 88888.00 2013-09-19 14:16:39.500 262 12676.48 198.40 54774.22 88888.00 2013-09-19 14:16:39.625 262 12676.42 198.38 54774.20 88888.00 2013-09-19 14:16:39.750 262 12676.45 198.38 54774.20 88888.00 2013-09-19 14:16:39.875 262 12676.55 198.38 54774.22 88888.00 2013-09-19 14:16:40.000 262 12676.58 198.40 54774.20 88888.00 2013-09-19 14:16:40.125 262 12676.48 198.38 54774.18 88888.00 2013-09-19 14:16:40.250 262 12676.42 198.38 54774.18 88888.00 2013-09-19 14:16:40.375 262 12676.48 198.38 54774.20 88888.00 2013-09-19 14:16:40.500 262 12676.42 198.38 54774.20 88888.00 2013-09-19 14:16:40.625 262 12676.40 198.35 54774.20 88888.00 2013-09-19 14:16:40.750 262 12676.35 198.38 54774.20 88888.00 2013-09-19 14:16:40.875 262 12676.38 198.38 54774.20 88888.00 2013-09-19 14:16:41.000 262 12676.35 198.38 54774.20 88888.00 2013-09-19 14:16:41.125 262 12676.42 198.38 54774.20 88888.00 2013-09-19 14:16:41.250 262 12676.42 198.35 54774.20 88888.00 2013-09-19 14:16:41.375 262 12676.40 198.38 54774.22 88888.00 2013-09-19 14:16:41.500 262 12676.35 198.38 54774.20 88888.00 2013-09-19 14:16:41.625 262 12676.38 198.38 54774.20 88888.00 2013-09-19 14:16:41.750 262 12676.38 198.35 54774.18 88888.00 2013-09-19 14:16:41.875 262 12676.40 198.35 54774.22 88888.00 2013-09-19 14:16:42.000 262 12676.40 198.35 54774.20 88888.00 2013-09-19 14:16:42.125 262 12676.40 198.35 54774.20 88888.00 2013-09-19 14:16:42.250 262 12676.33 198.35 54774.22 88888.00 2013-09-19 14:16:42.375 262 12676.38 198.35 54774.22 88888.00 2013-09-19 14:16:42.500 262 12676.40 198.35 54774.22 88888.00 2013-09-19 14:16:42.625 262 12676.40 198.32 54774.20 88888.00 2013-09-19 14:16:42.750 262 12676.42 198.32 54774.20 88888.00 2013-09-19 14:16:42.875 262 12676.42 198.35 54774.22 88888.00 2013-09-19 14:16:43.000 262 12676.35 198.35 54774.25 88888.00 2013-09-19 14:16:43.125 262 12676.27 198.35 54774.20 88888.00 2013-09-19 14:16:43.250 262 12676.25 198.35 54774.18 88888.00 2013-09-19 14:16:43.375 262 12676.25 198.38 54774.20 88888.00 2013-09-19 14:16:43.500 262 12676.33 198.38 54774.18 88888.00 2013-09-19 14:16:43.625 262 12676.35 198.35 54774.18 88888.00 2013-09-19 14:16:43.750 262 12676.38 198.35 54774.18 88888.00 2013-09-19 14:16:43.875 262 12676.38 198.35 54774.15 88888.00 2013-09-19 14:16:44.000 262 12676.40 198.32 54774.15 88888.00 2013-09-19 14:16:44.125 262 12676.40 198.32 54774.15 88888.00 2013-09-19 14:16:44.250 262 12676.38 198.32 54774.18 88888.00 2013-09-19 14:16:44.375 262 12676.42 198.35 54774.18 88888.00 2013-09-19 14:16:44.500 262 12676.42 198.35 54774.20 88888.00 2013-09-19 14:16:44.625 262 12676.38 198.35 54774.20 88888.00 2013-09-19 14:16:44.750 262 12676.35 198.38 54774.18 88888.00 2013-09-19 14:16:44.875 262 12676.27 198.32 54774.18 88888.00 2013-09-19 14:16:45.000 262 12676.38 198.35 54774.18 88888.00 2013-09-19 14:16:45.125 262 12676.45 198.35 54774.20 88888.00 2013-09-19 14:16:45.250 262 12676.40 198.35 54774.20 88888.00 2013-09-19 14:16:45.375 262 12676.40 198.38 54774.18 88888.00 2013-09-19 14:16:45.500 262 12676.48 198.35 54774.15 88888.00 2013-09-19 14:16:45.625 262 12676.45 198.35 54774.15 88888.00 2013-09-19 14:16:45.750 262 12676.38 198.32 54774.15 88888.00 2013-09-19 14:16:45.875 262 12676.40 198.35 54774.18 88888.00 2013-09-19 14:16:46.000 262 12676.40 198.35 54774.15 88888.00 2013-09-19 14:16:46.125 262 12676.42 198.32 54774.18 88888.00 2013-09-19 14:16:46.250 262 12676.45 198.32 54774.18 88888.00 2013-09-19 14:16:46.375 262 12676.42 198.35 54774.18 88888.00 2013-09-19 14:16:46.500 262 12676.42 198.38 54774.15 88888.00 2013-09-19 14:16:46.625 262 12676.48 198.35 54774.18 88888.00 2013-09-19 14:16:46.750 262 12676.45 198.35 54774.20 88888.00 2013-09-19 14:16:46.875 262 12676.40 198.38 54774.20 88888.00 2013-09-19 14:16:47.000 262 12676.42 198.38 54774.18 88888.00 2013-09-19 14:16:47.125 262 12676.50 198.38 54774.15 88888.00 2013-09-19 14:16:47.250 262 12676.45 198.38 54774.18 88888.00 2013-09-19 14:16:47.375 262 12676.42 198.38 54774.18 88888.00 2013-09-19 14:16:47.500 262 12676.38 198.38 54774.18 88888.00 2013-09-19 14:16:47.625 262 12676.38 198.35 54774.18 88888.00 2013-09-19 14:16:47.750 262 12676.33 198.35 54774.15 88888.00 2013-09-19 14:16:47.875 262 12676.27 198.35 54774.18 88888.00 2013-09-19 14:16:48.000 262 12676.25 198.35 54774.18 88888.00 2013-09-19 14:16:48.125 262 12676.27 198.38 54774.20 88888.00 2013-09-19 14:16:48.250 262 12676.27 198.35 54774.20 88888.00 2013-09-19 14:16:48.375 262 12676.30 198.38 54774.22 88888.00 2013-09-19 14:16:48.500 262 12676.27 198.38 54774.20 88888.00 2013-09-19 14:16:48.625 262 12676.27 198.38 54774.18 88888.00 2013-09-19 14:16:48.750 262 12676.35 198.38 54774.20 88888.00 2013-09-19 14:16:48.875 262 12676.33 198.38 54774.22 88888.00 2013-09-19 14:16:49.000 262 12676.33 198.38 54774.22 88888.00 2013-09-19 14:16:49.125 262 12676.38 198.40 54774.20 88888.00 2013-09-19 14:16:49.250 262 12676.38 198.40 54774.20 88888.00 2013-09-19 14:16:49.375 262 12676.35 198.43 54774.20 88888.00 2013-09-19 14:16:49.500 262 12676.30 198.40 54774.20 88888.00 2013-09-19 14:16:49.625 262 12676.27 198.38 54774.18 88888.00 2013-09-19 14:16:49.750 262 12676.35 198.38 54774.18 88888.00 2013-09-19 14:16:49.875 262 12676.38 198.35 54774.15 88888.00 2013-09-19 14:16:50.000 262 12676.33 198.38 54774.15 88888.00 2013-09-19 14:16:50.125 262 12676.35 198.38 54774.15 88888.00 2013-09-19 14:16:50.250 262 12676.33 198.35 54774.15 88888.00 2013-09-19 14:16:50.375 262 12676.33 198.38 54774.15 88888.00 2013-09-19 14:16:50.500 262 12676.30 198.35 54774.12 88888.00 2013-09-19 14:16:50.625 262 12676.27 198.38 54774.12 88888.00 2013-09-19 14:16:50.750 262 12676.27 198.38 54774.12 88888.00 2013-09-19 14:16:50.875 262 12676.35 198.40 54774.15 88888.00 2013-09-19 14:16:51.000 262 12676.30 198.38 54774.15 88888.00 2013-09-19 14:16:51.125 262 12676.27 198.35 54774.15 88888.00 2013-09-19 14:16:51.250 262 12676.30 198.35 54774.18 88888.00 2013-09-19 14:16:51.375 262 12676.30 198.40 54774.18 88888.00 2013-09-19 14:16:51.500 262 12676.23 198.38 54774.15 88888.00 2013-09-19 14:16:51.625 262 12676.20 198.38 54774.15 88888.00 2013-09-19 14:16:51.750 262 12676.23 198.38 54774.15 88888.00 2013-09-19 14:16:51.875 262 12676.23 198.38 54774.15 88888.00 2013-09-19 14:16:52.000 262 12676.30 198.38 54774.12 88888.00 2013-09-19 14:16:52.125 262 12676.30 198.38 54774.12 88888.00 2013-09-19 14:16:52.250 262 12676.20 198.35 54774.15 88888.00 2013-09-19 14:16:52.375 262 12676.20 198.38 54774.12 88888.00 2013-09-19 14:16:52.500 262 12676.25 198.40 54774.12 88888.00 2013-09-19 14:16:52.625 262 12676.27 198.38 54774.15 88888.00 2013-09-19 14:16:52.750 262 12676.23 198.35 54774.12 88888.00 2013-09-19 14:16:52.875 262 12676.25 198.38 54774.12 88888.00 2013-09-19 14:16:53.000 262 12676.27 198.38 54774.10 88888.00 2013-09-19 14:16:53.125 262 12676.30 198.40 54774.12 88888.00 2013-09-19 14:16:53.250 262 12676.23 198.38 54774.12 88888.00 2013-09-19 14:16:53.375 262 12676.25 198.38 54774.10 88888.00 2013-09-19 14:16:53.500 262 12676.27 198.38 54774.07 88888.00 2013-09-19 14:16:53.625 262 12676.27 198.38 54774.10 88888.00 2013-09-19 14:16:53.750 262 12676.25 198.38 54774.12 88888.00 2013-09-19 14:16:53.875 262 12676.25 198.38 54774.12 88888.00 2013-09-19 14:16:54.000 262 12676.20 198.35 54774.12 88888.00 2013-09-19 14:16:54.125 262 12676.15 198.38 54774.12 88888.00 2013-09-19 14:16:54.250 262 12676.17 198.38 54774.10 88888.00 2013-09-19 14:16:54.375 262 12676.25 198.38 54774.07 88888.00 2013-09-19 14:16:54.500 262 12676.27 198.38 54774.07 88888.00 2013-09-19 14:16:54.625 262 12676.23 198.40 54774.10 88888.00 2013-09-19 14:16:54.750 262 12676.23 198.38 54774.07 88888.00 2013-09-19 14:16:54.875 262 12676.25 198.38 54774.10 88888.00 2013-09-19 14:16:55.000 262 12676.25 198.38 54774.07 88888.00 2013-09-19 14:16:55.125 262 12676.30 198.40 54774.07 88888.00 2013-09-19 14:16:55.250 262 12676.30 198.40 54774.07 88888.00 2013-09-19 14:16:55.375 262 12676.27 198.40 54774.10 88888.00 2013-09-19 14:16:55.500 262 12676.25 198.38 54774.10 88888.00 2013-09-19 14:16:55.625 262 12676.27 198.38 54774.07 88888.00 2013-09-19 14:16:55.750 262 12676.33 198.38 54774.10 88888.00 2013-09-19 14:16:55.875 262 12676.27 198.38 54774.10 88888.00 2013-09-19 14:16:56.000 262 12676.20 198.38 54774.05 88888.00 2013-09-19 14:16:56.125 262 12676.17 198.40 54774.10 88888.00 2013-09-19 14:16:56.250 262 12676.20 198.38 54774.07 88888.00 2013-09-19 14:16:56.375 262 12676.25 198.38 54774.07 88888.00 2013-09-19 14:16:56.500 262 12676.25 198.40 54774.07 88888.00 2013-09-19 14:16:56.625 262 12676.27 198.40 54774.07 88888.00 2013-09-19 14:16:56.750 262 12676.25 198.40 54774.07 88888.00 2013-09-19 14:16:56.875 262 12676.15 198.40 54774.07 88888.00 2013-09-19 14:16:57.000 262 12676.12 198.40 54774.05 88888.00 2013-09-19 14:16:57.125 262 12676.08 198.40 54774.07 88888.00 2013-09-19 14:16:57.250 262 12676.05 198.38 54774.10 88888.00 2013-09-19 14:16:57.375 262 12676.05 198.40 54774.10 88888.00 2013-09-19 14:16:57.500 262 12676.10 198.40 54774.10 88888.00 2013-09-19 14:16:57.625 262 12676.05 198.43 54774.12 88888.00 2013-09-19 14:16:57.750 262 12676.10 198.40 54774.12 88888.00 2013-09-19 14:16:57.875 262 12676.15 198.40 54774.10 88888.00 2013-09-19 14:16:58.000 262 12676.15 198.43 54774.10 88888.00 2013-09-19 14:16:58.125 262 12676.15 198.40 54774.07 88888.00 2013-09-19 14:16:58.250 262 12676.08 198.38 54774.10 88888.00 2013-09-19 14:16:58.375 262 12676.05 198.40 54774.10 88888.00 2013-09-19 14:16:58.500 262 12676.08 198.40 54774.10 88888.00 2013-09-19 14:16:58.625 262 12676.05 198.40 54774.07 88888.00 2013-09-19 14:16:58.750 262 12676.05 198.38 54774.07 88888.00 2013-09-19 14:16:58.875 262 12676.05 198.40 54774.05 88888.00 2013-09-19 14:16:59.000 262 12676.05 198.40 54774.03 88888.00 2013-09-19 14:16:59.125 262 12676.05 198.45 54774.07 88888.00 2013-09-19 14:16:59.250 262 12676.02 198.43 54774.07 88888.00 2013-09-19 14:16:59.375 262 12676.05 198.43 54774.10 88888.00 2013-09-19 14:16:59.500 262 12676.05 198.45 54774.07 88888.00 2013-09-19 14:16:59.625 262 12676.10 198.43 54774.07 88888.00 2013-09-19 14:16:59.750 262 12676.15 198.40 54774.07 88888.00 2013-09-19 14:16:59.875 262 12676.15 198.43 54774.10 88888.00 2013-09-19 14:17:00.000 262 12676.10 198.45 54774.10 88888.00 2013-09-19 14:17:00.125 262 12676.10 198.43 54774.07 88888.00 2013-09-19 14:17:00.250 262 12676.10 198.43 54774.07 88888.00 2013-09-19 14:17:00.375 262 12676.10 198.40 54774.05 88888.00 2013-09-19 14:17:00.500 262 12676.08 198.40 54774.05 88888.00 2013-09-19 14:17:00.625 262 12676.05 198.40 54774.03 88888.00 2013-09-19 14:17:00.750 262 12676.12 198.43 54774.05 88888.00 2013-09-19 14:17:00.875 262 12676.10 198.43 54774.05 88888.00 2013-09-19 14:17:01.000 262 12676.08 198.45 54774.05 88888.00 2013-09-19 14:17:01.125 262 12676.08 198.47 54774.10 88888.00 2013-09-19 14:17:01.250 262 12676.10 198.45 54774.07 88888.00 2013-09-19 14:17:01.375 262 12676.15 198.45 54774.07 88888.00 2013-09-19 14:17:01.500 262 12676.20 198.45 54774.05 88888.00 2013-09-19 14:17:01.625 262 12676.17 198.45 54774.03 88888.00 2013-09-19 14:17:01.750 262 12676.08 198.45 54774.03 88888.00 2013-09-19 14:17:01.875 262 12676.10 198.45 54774.07 88888.00 2013-09-19 14:17:02.000 262 12676.10 198.45 54774.05 88888.00 2013-09-19 14:17:02.125 262 12676.10 198.45 54774.07 88888.00 2013-09-19 14:17:02.250 262 12676.05 198.45 54774.05 88888.00 2013-09-19 14:17:02.375 262 12676.05 198.47 54774.03 88888.00 2013-09-19 14:17:02.500 262 12676.08 198.50 54774.03 88888.00 2013-09-19 14:17:02.625 262 12676.10 198.47 54774.03 88888.00 2013-09-19 14:17:02.750 262 12676.05 198.45 54774.03 88888.00 2013-09-19 14:17:02.875 262 12676.00 198.45 54774.03 88888.00 2013-09-19 14:17:03.000 262 12676.05 198.43 54774.03 88888.00 2013-09-19 14:17:03.125 262 12676.12 198.43 54774.03 88888.00 2013-09-19 14:17:03.250 262 12676.12 198.43 54774.05 88888.00 2013-09-19 14:17:03.375 262 12676.12 198.45 54774.03 88888.00 2013-09-19 14:17:03.500 262 12676.12 198.45 54774.05 88888.00 2013-09-19 14:17:03.625 262 12676.12 198.43 54774.03 88888.00 2013-09-19 14:17:03.750 262 12676.12 198.43 54774.05 88888.00 2013-09-19 14:17:03.875 262 12676.12 198.47 54774.03 88888.00 2013-09-19 14:17:04.000 262 12676.12 198.45 54774.03 88888.00 2013-09-19 14:17:04.125 262 12676.10 198.45 54774.03 88888.00 2013-09-19 14:17:04.250 262 12676.08 198.45 54774.05 88888.00 2013-09-19 14:17:04.375 262 12676.12 198.47 54774.00 88888.00 2013-09-19 14:17:04.500 262 12676.10 198.47 54774.00 88888.00 2013-09-19 14:17:04.625 262 12676.12 198.47 54774.00 88888.00 2013-09-19 14:17:04.750 262 12676.08 198.47 54774.03 88888.00 2013-09-19 14:17:04.875 262 12676.08 198.47 54774.03 88888.00 2013-09-19 14:17:05.000 262 12676.12 198.50 54774.00 88888.00 2013-09-19 14:17:05.125 262 12676.15 198.53 54774.03 88888.00 2013-09-19 14:17:05.250 262 12676.05 198.50 54774.00 88888.00 2013-09-19 14:17:05.375 262 12676.08 198.50 54774.00 88888.00 2013-09-19 14:17:05.500 262 12676.10 198.47 54774.03 88888.00 2013-09-19 14:17:05.625 262 12676.12 198.50 54774.00 88888.00 2013-09-19 14:17:05.750 262 12676.08 198.50 54774.03 88888.00 2013-09-19 14:17:05.875 262 12676.08 198.50 54774.03 88888.00 2013-09-19 14:17:06.000 262 12676.02 198.47 54774.00 88888.00 2013-09-19 14:17:06.125 262 12676.02 198.50 54773.97 88888.00 2013-09-19 14:17:06.250 262 12676.02 198.47 54773.97 88888.00 2013-09-19 14:17:06.375 262 12676.08 198.47 54773.97 88888.00 2013-09-19 14:17:06.500 262 12676.05 198.50 54773.97 88888.00 2013-09-19 14:17:06.625 262 12676.02 198.50 54774.00 88888.00 2013-09-19 14:17:06.750 262 12676.02 198.50 54774.03 88888.00 2013-09-19 14:17:06.875 262 12676.05 198.50 54774.00 88888.00 2013-09-19 14:17:07.000 262 12676.05 198.50 54774.00 88888.00 2013-09-19 14:17:07.125 262 12676.05 198.50 54774.00 88888.00 2013-09-19 14:17:07.250 262 12676.05 198.47 54774.00 88888.00 2013-09-19 14:17:07.375 262 12676.00 198.47 54774.00 88888.00 2013-09-19 14:17:07.500 262 12675.95 198.50 54774.03 88888.00 2013-09-19 14:17:07.625 262 12676.00 198.47 54774.00 88888.00 2013-09-19 14:17:07.750 262 12676.02 198.50 54774.00 88888.00 2013-09-19 14:17:07.875 262 12676.10 198.53 54774.00 88888.00 2013-09-19 14:17:08.000 262 12676.05 198.47 54773.97 88888.00 2013-09-19 14:17:08.125 262 12676.08 198.47 54773.97 88888.00 2013-09-19 14:17:08.250 262 12676.05 198.47 54773.97 88888.00 2013-09-19 14:17:08.375 262 12676.05 198.50 54774.00 88888.00 2013-09-19 14:17:08.500 262 12676.05 198.53 54774.00 88888.00 2013-09-19 14:17:08.625 262 12676.05 198.50 54774.00 88888.00 2013-09-19 14:17:08.750 262 12676.02 198.50 54774.00 88888.00 2013-09-19 14:17:08.875 262 12676.05 198.50 54773.97 88888.00 2013-09-19 14:17:09.000 262 12676.08 198.47 54773.97 88888.00 2013-09-19 14:17:09.125 262 12676.08 198.53 54774.00 88888.00 2013-09-19 14:17:09.250 262 12676.08 198.53 54774.03 88888.00 2013-09-19 14:17:09.375 262 12676.08 198.53 54773.97 88888.00 2013-09-19 14:17:09.500 262 12676.05 198.53 54773.95 88888.00 2013-09-19 14:17:09.625 262 12676.02 198.53 54773.97 88888.00 2013-09-19 14:17:09.750 262 12675.98 198.53 54773.95 88888.00 2013-09-19 14:17:09.875 262 12675.92 198.53 54773.97 88888.00 2013-09-19 14:17:10.000 262 12675.92 198.50 54773.97 88888.00 2013-09-19 14:17:10.125 262 12675.95 198.53 54773.95 88888.00 2013-09-19 14:17:10.250 262 12675.98 198.55 54774.00 88888.00 2013-09-19 14:17:10.375 262 12675.95 198.55 54774.00 88888.00 2013-09-19 14:17:10.500 262 12676.00 198.55 54773.97 88888.00 2013-09-19 14:17:10.625 262 12676.05 198.57 54773.95 88888.00 2013-09-19 14:17:10.750 262 12676.05 198.57 54773.95 88888.00 2013-09-19 14:17:10.875 262 12676.02 198.57 54773.97 88888.00 2013-09-19 14:17:11.000 262 12676.00 198.55 54773.97 88888.00 2013-09-19 14:17:11.125 262 12675.95 198.57 54774.00 88888.00 2013-09-19 14:17:11.250 262 12675.92 198.55 54773.97 88888.00 2013-09-19 14:17:11.375 262 12675.98 198.57 54773.97 88888.00 2013-09-19 14:17:11.500 262 12675.90 198.57 54773.97 88888.00 2013-09-19 14:17:11.625 262 12675.83 198.55 54773.97 88888.00 2013-09-19 14:17:11.750 262 12675.83 198.60 54774.03 88888.00 2013-09-19 14:17:11.875 262 12675.90 198.57 54774.03 88888.00 2013-09-19 14:17:12.000 262 12675.90 198.57 54774.03 88888.00 2013-09-19 14:17:12.125 262 12675.90 198.60 54774.00 88888.00 2013-09-19 14:17:12.250 262 12675.90 198.55 54774.00 88888.00 2013-09-19 14:17:12.375 262 12675.90 198.57 54773.97 88888.00 2013-09-19 14:17:12.500 262 12675.85 198.60 54773.95 88888.00 2013-09-19 14:17:12.625 262 12675.88 198.60 54773.95 88888.00 2013-09-19 14:17:12.750 262 12675.92 198.60 54773.95 88888.00 2013-09-19 14:17:12.875 262 12675.95 198.60 54773.95 88888.00 2013-09-19 14:17:13.000 262 12675.98 198.60 54773.95 88888.00 2013-09-19 14:17:13.125 262 12676.02 198.60 54773.97 88888.00 2013-09-19 14:17:13.250 262 12676.00 198.62 54773.97 88888.00 2013-09-19 14:17:13.375 262 12675.95 198.65 54774.00 88888.00 2013-09-19 14:17:13.500 262 12675.92 198.68 54773.97 88888.00 2013-09-19 14:17:13.625 262 12675.98 198.65 54774.00 88888.00 2013-09-19 14:17:13.750 262 12675.98 198.62 54773.97 88888.00 2013-09-19 14:17:13.875 262 12675.95 198.60 54773.95 88888.00 2013-09-19 14:17:14.000 262 12675.92 198.60 54773.93 88888.00 2013-09-19 14:17:14.125 262 12675.90 198.62 54773.93 88888.00 2013-09-19 14:17:14.250 262 12675.83 198.62 54773.95 88888.00 2013-09-19 14:17:14.375 262 12675.83 198.62 54773.95 88888.00 2013-09-19 14:17:14.500 262 12675.88 198.65 54773.93 88888.00 2013-09-19 14:17:14.625 262 12675.92 198.68 54773.95 88888.00 2013-09-19 14:17:14.750 262 12675.90 198.65 54773.97 88888.00 2013-09-19 14:17:14.875 262 12675.88 198.65 54773.95 88888.00 2013-09-19 14:17:15.000 262 12675.85 198.62 54773.95 88888.00 2013-09-19 14:17:15.125 262 12675.80 198.62 54773.95 88888.00 2013-09-19 14:17:15.250 262 12675.77 198.62 54773.97 88888.00 2013-09-19 14:17:15.375 262 12675.85 198.65 54773.95 88888.00 2013-09-19 14:17:15.500 262 12675.83 198.68 54773.95 88888.00 2013-09-19 14:17:15.625 262 12675.80 198.65 54773.93 88888.00 2013-09-19 14:17:15.750 262 12675.80 198.65 54773.93 88888.00 2013-09-19 14:17:15.875 262 12675.80 198.65 54773.93 88888.00 2013-09-19 14:17:16.000 262 12675.77 198.65 54773.93 88888.00 2013-09-19 14:17:16.125 262 12675.83 198.68 54773.97 88888.00 2013-09-19 14:17:16.250 262 12675.75 198.65 54773.95 88888.00 2013-09-19 14:17:16.375 262 12675.80 198.70 54773.93 88888.00 2013-09-19 14:17:16.500 262 12675.80 198.70 54773.90 88888.00 2013-09-19 14:17:16.625 262 12675.80 198.70 54773.93 88888.00 2013-09-19 14:17:16.750 262 12675.85 198.70 54773.90 88888.00 2013-09-19 14:17:16.875 262 12675.88 198.70 54773.93 88888.00 2013-09-19 14:17:17.000 262 12675.88 198.70 54773.90 88888.00 2013-09-19 14:17:17.125 262 12675.83 198.70 54773.93 88888.00 2013-09-19 14:17:17.250 262 12675.73 198.72 54773.93 88888.00 2013-09-19 14:17:17.375 262 12675.77 198.72 54773.90 88888.00 2013-09-19 14:17:17.500 262 12675.75 198.75 54773.88 88888.00 2013-09-19 14:17:17.625 262 12675.75 198.72 54773.90 88888.00 2013-09-19 14:17:17.750 262 12675.75 198.72 54773.90 88888.00 2013-09-19 14:17:17.875 262 12675.77 198.70 54773.93 88888.00 2013-09-19 14:17:18.000 262 12675.80 198.72 54773.90 88888.00 2013-09-19 14:17:18.125 262 12675.80 198.72 54773.90 88888.00 2013-09-19 14:17:18.250 262 12675.77 198.70 54773.93 88888.00 2013-09-19 14:17:18.375 262 12675.83 198.72 54773.90 88888.00 2013-09-19 14:17:18.500 262 12675.80 198.72 54773.90 88888.00 2013-09-19 14:17:18.625 262 12675.77 198.72 54773.90 88888.00 2013-09-19 14:17:18.750 262 12675.77 198.75 54773.90 88888.00 2013-09-19 14:17:18.875 262 12675.85 198.78 54773.90 88888.00 2013-09-19 14:17:19.000 262 12675.90 198.78 54773.88 88888.00 2013-09-19 14:17:19.125 262 12675.85 198.72 54773.88 88888.00 2013-09-19 14:17:19.250 262 12675.75 198.70 54773.90 88888.00 2013-09-19 14:17:19.375 262 12675.70 198.72 54773.88 88888.00 2013-09-19 14:17:19.500 262 12675.65 198.75 54773.85 88888.00 2013-09-19 14:17:19.625 262 12675.70 198.78 54773.88 88888.00 2013-09-19 14:17:19.750 262 12675.75 198.78 54773.90 88888.00 2013-09-19 14:17:19.875 262 12675.80 198.78 54773.88 88888.00 2013-09-19 14:17:20.000 262 12675.75 198.78 54773.88 88888.00 2013-09-19 14:17:20.125 262 12675.75 198.80 54773.90 88888.00 2013-09-19 14:17:20.250 262 12675.80 198.78 54773.90 88888.00 2013-09-19 14:17:20.375 262 12675.85 198.78 54773.90 88888.00 2013-09-19 14:17:20.500 262 12675.80 198.78 54773.88 88888.00 2013-09-19 14:17:20.625 262 12675.75 198.78 54773.88 88888.00 2013-09-19 14:17:20.750 262 12675.75 198.80 54773.93 88888.00 2013-09-19 14:17:20.875 262 12675.75 198.80 54773.90 88888.00 2013-09-19 14:17:21.000 262 12675.73 198.82 54773.90 88888.00 2013-09-19 14:17:21.125 262 12675.75 198.82 54773.88 88888.00 2013-09-19 14:17:21.250 262 12675.77 198.80 54773.85 88888.00 2013-09-19 14:17:21.375 262 12675.80 198.78 54773.88 88888.00 2013-09-19 14:17:21.500 262 12675.80 198.78 54773.88 88888.00 2013-09-19 14:17:21.625 262 12675.73 198.80 54773.90 88888.00 2013-09-19 14:17:21.750 262 12675.67 198.82 54773.90 88888.00 2013-09-19 14:17:21.875 262 12675.73 198.82 54773.90 88888.00 2013-09-19 14:17:22.000 262 12675.75 198.85 54773.88 88888.00 2013-09-19 14:17:22.125 262 12675.70 198.88 54773.93 88888.00 2013-09-19 14:17:22.250 262 12675.70 198.85 54773.88 88888.00 2013-09-19 14:17:22.375 262 12675.73 198.85 54773.90 88888.00 2013-09-19 14:17:22.500 262 12675.73 198.85 54773.90 88888.00 2013-09-19 14:17:22.625 262 12675.73 198.85 54773.90 88888.00 2013-09-19 14:17:22.750 262 12675.67 198.85 54773.90 88888.00 2013-09-19 14:17:22.875 262 12675.67 198.85 54773.90 88888.00 2013-09-19 14:17:23.000 262 12675.67 198.88 54773.90 88888.00 2013-09-19 14:17:23.125 262 12675.67 198.88 54773.90 88888.00 2013-09-19 14:17:23.250 262 12675.67 198.85 54773.90 88888.00 2013-09-19 14:17:23.375 262 12675.70 198.85 54773.90 88888.00 2013-09-19 14:17:23.500 262 12675.73 198.85 54773.88 88888.00 2013-09-19 14:17:23.625 262 12675.75 198.90 54773.90 88888.00 2013-09-19 14:17:23.750 262 12675.70 198.88 54773.88 88888.00 2013-09-19 14:17:23.875 262 12675.67 198.85 54773.82 88888.00 2013-09-19 14:17:24.000 262 12675.65 198.85 54773.85 88888.00 2013-09-19 14:17:24.125 262 12675.65 198.88 54773.85 88888.00 2013-09-19 14:17:24.250 262 12675.65 198.88 54773.88 88888.00 2013-09-19 14:17:24.375 262 12675.70 198.90 54773.85 88888.00 2013-09-19 14:17:24.500 262 12675.65 198.90 54773.85 88888.00 2013-09-19 14:17:24.625 262 12675.62 198.85 54773.82 88888.00 2013-09-19 14:17:24.750 262 12675.67 198.88 54773.82 88888.00 2013-09-19 14:17:24.875 262 12675.73 198.88 54773.85 88888.00 2013-09-19 14:17:25.000 262 12675.73 198.90 54773.85 88888.00 2013-09-19 14:17:25.125 262 12675.70 198.90 54773.85 88888.00 2013-09-19 14:17:25.250 262 12675.67 198.88 54773.85 88888.00 2013-09-19 14:17:25.375 262 12675.73 198.88 54773.85 88888.00 2013-09-19 14:17:25.500 262 12675.75 198.90 54773.85 88888.00 2013-09-19 14:17:25.625 262 12675.70 198.93 54773.88 88888.00 2013-09-19 14:17:25.750 262 12675.73 198.93 54773.85 88888.00 2013-09-19 14:17:25.875 262 12675.67 198.93 54773.82 88888.00 2013-09-19 14:17:26.000 262 12675.65 198.93 54773.80 88888.00 2013-09-19 14:17:26.125 262 12675.58 198.93 54773.80 88888.00 2013-09-19 14:17:26.250 262 12675.58 198.93 54773.82 88888.00 2013-09-19 14:17:26.375 262 12675.60 198.95 54773.85 88888.00 2013-09-19 14:17:26.500 262 12675.60 198.95 54773.85 88888.00 2013-09-19 14:17:26.625 262 12675.60 198.95 54773.88 88888.00 2013-09-19 14:17:26.750 262 12675.60 198.93 54773.85 88888.00 2013-09-19 14:17:26.875 262 12675.62 198.93 54773.85 88888.00 2013-09-19 14:17:27.000 262 12675.58 198.95 54773.85 88888.00 2013-09-19 14:17:27.125 262 12675.60 198.95 54773.88 88888.00 2013-09-19 14:17:27.250 262 12675.62 198.95 54773.85 88888.00 2013-09-19 14:17:27.375 262 12675.65 198.97 54773.85 88888.00 2013-09-19 14:17:27.500 262 12675.60 198.95 54773.85 88888.00 2013-09-19 14:17:27.625 262 12675.65 198.93 54773.82 88888.00 2013-09-19 14:17:27.750 262 12675.70 198.97 54773.82 88888.00 2013-09-19 14:17:27.875 262 12675.67 198.97 54773.85 88888.00 2013-09-19 14:17:28.000 262 12675.62 198.97 54773.88 88888.00 2013-09-19 14:17:28.125 262 12675.67 198.97 54773.90 88888.00 2013-09-19 14:17:28.250 262 12675.60 199.00 54773.90 88888.00 2013-09-19 14:17:28.375 262 12675.60 199.00 54773.90 88888.00 2013-09-19 14:17:28.500 262 12675.60 199.00 54773.85 88888.00 2013-09-19 14:17:28.625 262 12675.65 199.00 54773.82 88888.00 2013-09-19 14:17:28.750 262 12675.70 199.00 54773.82 88888.00 2013-09-19 14:17:28.875 262 12675.70 198.97 54773.82 88888.00 2013-09-19 14:17:29.000 262 12675.65 199.00 54773.85 88888.00 2013-09-19 14:17:29.125 262 12675.65 199.03 54773.85 88888.00 2013-09-19 14:17:29.250 262 12675.62 198.97 54773.82 88888.00 2013-09-19 14:17:29.375 262 12675.67 198.97 54773.80 88888.00 2013-09-19 14:17:29.500 262 12675.67 199.00 54773.80 88888.00 2013-09-19 14:17:29.625 262 12675.65 199.03 54773.80 88888.00 2013-09-19 14:17:29.750 262 12675.50 199.03 54773.85 88888.00 2013-09-19 14:17:29.875 262 12675.48 199.03 54773.85 88888.00 2013-09-19 14:17:30.000 262 12675.58 199.03 54773.82 88888.00 2013-09-19 14:17:30.125 262 12675.62 199.05 54773.85 88888.00 2013-09-19 14:17:30.250 262 12675.58 199.03 54773.82 88888.00 2013-09-19 14:17:30.375 262 12675.60 199.03 54773.80 88888.00 2013-09-19 14:17:30.500 262 12675.60 199.05 54773.82 88888.00 2013-09-19 14:17:30.625 262 12675.62 199.05 54773.85 88888.00 2013-09-19 14:17:30.750 262 12675.60 199.05 54773.82 88888.00 2013-09-19 14:17:30.875 262 12675.58 199.03 54773.80 88888.00 2013-09-19 14:17:31.000 262 12675.62 199.05 54773.80 88888.00 2013-09-19 14:17:31.125 262 12675.60 199.05 54773.80 88888.00 2013-09-19 14:17:31.250 262 12675.55 199.05 54773.82 88888.00 2013-09-19 14:17:31.375 262 12675.67 199.07 54773.82 88888.00 2013-09-19 14:17:31.500 262 12675.67 199.05 54773.80 88888.00 2013-09-19 14:17:31.625 262 12675.62 199.05 54773.80 88888.00 2013-09-19 14:17:31.750 262 12675.60 199.03 54773.78 88888.00 2013-09-19 14:17:31.875 262 12675.60 199.05 54773.80 88888.00 2013-09-19 14:17:32.000 262 12675.62 199.07 54773.80 88888.00 2013-09-19 14:17:32.125 262 12675.58 199.10 54773.80 88888.00 2013-09-19 14:17:32.250 262 12675.52 199.07 54773.85 88888.00 2013-09-19 14:17:32.375 262 12675.50 199.10 54773.85 88888.00 2013-09-19 14:17:32.500 262 12675.50 199.07 54773.82 88888.00 2013-09-19 14:17:32.625 262 12675.52 199.05 54773.82 88888.00 2013-09-19 14:17:32.750 262 12675.58 199.07 54773.82 88888.00 2013-09-19 14:17:32.875 262 12675.58 199.10 54773.78 88888.00 2013-09-19 14:17:33.000 262 12675.55 199.10 54773.80 88888.00 2013-09-19 14:17:33.125 262 12675.52 199.10 54773.80 88888.00 2013-09-19 14:17:33.250 262 12675.48 199.07 54773.78 88888.00 2013-09-19 14:17:33.375 262 12675.50 199.10 54773.80 88888.00 2013-09-19 14:17:33.500 262 12675.55 199.12 54773.78 88888.00 2013-09-19 14:17:33.625 262 12675.55 199.12 54773.78 88888.00 2013-09-19 14:17:33.750 262 12675.50 199.10 54773.80 88888.00 2013-09-19 14:17:33.875 262 12675.45 199.10 54773.80 88888.00 2013-09-19 14:17:34.000 262 12675.50 199.10 54773.78 88888.00 2013-09-19 14:17:34.125 262 12675.55 199.12 54773.80 88888.00 2013-09-19 14:17:34.250 262 12675.52 199.10 54773.78 88888.00 2013-09-19 14:17:34.375 262 12675.50 199.10 54773.80 88888.00 2013-09-19 14:17:34.500 262 12675.42 199.12 54773.78 88888.00 2013-09-19 14:17:34.625 262 12675.42 199.12 54773.78 88888.00 2013-09-19 14:17:34.750 262 12675.45 199.12 54773.78 88888.00 2013-09-19 14:17:34.875 262 12675.45 199.12 54773.80 88888.00 2013-09-19 14:17:35.000 262 12675.48 199.12 54773.80 88888.00 2013-09-19 14:17:35.125 262 12675.55 199.12 54773.80 88888.00 2013-09-19 14:17:35.250 262 12675.52 199.15 54773.82 88888.00 2013-09-19 14:17:35.375 262 12675.45 199.15 54773.80 88888.00 2013-09-19 14:17:35.500 262 12675.40 199.15 54773.78 88888.00 2013-09-19 14:17:35.625 262 12675.40 199.15 54773.78 88888.00 2013-09-19 14:17:35.750 262 12675.48 199.18 54773.78 88888.00 2013-09-19 14:17:35.875 262 12675.55 199.18 54773.80 88888.00 2013-09-19 14:17:36.000 262 12675.48 199.18 54773.80 88888.00 2013-09-19 14:17:36.125 262 12675.40 199.18 54773.80 88888.00 2013-09-19 14:17:36.250 262 12675.40 199.15 54773.78 88888.00 2013-09-19 14:17:36.375 262 12675.45 199.15 54773.75 88888.00 2013-09-19 14:17:36.500 262 12675.48 199.20 54773.78 88888.00 2013-09-19 14:17:36.625 262 12675.52 199.20 54773.80 88888.00 2013-09-19 14:17:36.750 262 12675.52 199.18 54773.80 88888.00 2013-09-19 14:17:36.875 262 12675.50 199.18 54773.78 88888.00 2013-09-19 14:17:37.000 262 12675.58 199.18 54773.75 88888.00 2013-09-19 14:17:37.125 262 12675.58 199.18 54773.75 88888.00 2013-09-19 14:17:37.250 262 12675.48 199.18 54773.75 88888.00 2013-09-19 14:17:37.375 262 12675.48 199.20 54773.72 88888.00 2013-09-19 14:17:37.500 262 12675.45 199.18 54773.75 88888.00 2013-09-19 14:17:37.625 262 12675.48 199.20 54773.75 88888.00 2013-09-19 14:17:37.750 262 12675.50 199.18 54773.75 88888.00 2013-09-19 14:17:37.875 262 12675.50 199.20 54773.75 88888.00 2013-09-19 14:17:38.000 262 12675.52 199.20 54773.75 88888.00 2013-09-19 14:17:38.125 262 12675.55 199.20 54773.75 88888.00 2013-09-19 14:17:38.250 262 12675.50 199.20 54773.75 88888.00 2013-09-19 14:17:38.375 262 12675.50 199.20 54773.72 88888.00 2013-09-19 14:17:38.500 262 12675.52 199.25 54773.72 88888.00 2013-09-19 14:17:38.625 262 12675.52 199.25 54773.72 88888.00 2013-09-19 14:17:38.750 262 12675.48 199.22 54773.75 88888.00 2013-09-19 14:17:38.875 262 12675.45 199.22 54773.75 88888.00 2013-09-19 14:17:39.000 262 12675.48 199.22 54773.72 88888.00 2013-09-19 14:17:39.125 262 12675.42 199.20 54773.72 88888.00 2013-09-19 14:17:39.250 262 12675.40 199.20 54773.72 88888.00 2013-09-19 14:17:39.375 262 12675.48 199.22 54773.72 88888.00 2013-09-19 14:17:39.500 262 12675.48 199.22 54773.72 88888.00 2013-09-19 14:17:39.625 262 12675.45 199.25 54773.75 88888.00 2013-09-19 14:17:39.750 262 12675.48 199.28 54773.75 88888.00 2013-09-19 14:17:39.875 262 12675.50 199.28 54773.75 88888.00 2013-09-19 14:17:40.000 262 12675.42 199.28 54773.72 88888.00 2013-09-19 14:17:40.125 262 12675.40 199.28 54773.75 88888.00 2013-09-19 14:17:40.250 262 12675.33 199.28 54773.72 88888.00 2013-09-19 14:17:40.375 262 12675.35 199.30 54773.70 88888.00 2013-09-19 14:17:40.500 262 12675.38 199.28 54773.70 88888.00 2013-09-19 14:17:40.625 262 12675.40 199.25 54773.68 88888.00 2013-09-19 14:17:40.750 262 12675.40 199.25 54773.68 88888.00 2013-09-19 14:17:40.875 262 12675.38 199.28 54773.70 88888.00 2013-09-19 14:17:41.000 262 12675.38 199.28 54773.70 88888.00 2013-09-19 14:17:41.125 262 12675.38 199.30 54773.70 88888.00 2013-09-19 14:17:41.250 262 12675.33 199.28 54773.70 88888.00 2013-09-19 14:17:41.375 262 12675.35 199.30 54773.72 88888.00 2013-09-19 14:17:41.500 262 12675.35 199.32 54773.75 88888.00 2013-09-19 14:17:41.625 262 12675.35 199.30 54773.75 88888.00 2013-09-19 14:17:41.750 262 12675.40 199.30 54773.75 88888.00 2013-09-19 14:17:41.875 262 12675.38 199.30 54773.75 88888.00 2013-09-19 14:17:42.000 262 12675.38 199.30 54773.70 88888.00 2013-09-19 14:17:42.125 262 12675.35 199.28 54773.72 88888.00 2013-09-19 14:17:42.250 262 12675.27 199.25 54773.72 88888.00 2013-09-19 14:17:42.375 262 12675.30 199.28 54773.70 88888.00 2013-09-19 14:17:42.500 262 12675.35 199.30 54773.70 88888.00 2013-09-19 14:17:42.625 262 12675.45 199.30 54773.70 88888.00 2013-09-19 14:17:42.750 262 12675.45 199.30 54773.70 88888.00 2013-09-19 14:17:42.875 262 12675.40 199.28 54773.70 88888.00 2013-09-19 14:17:43.000 262 12675.38 199.28 54773.70 88888.00 2013-09-19 14:17:43.125 262 12675.40 199.30 54773.70 88888.00 2013-09-19 14:17:43.250 262 12675.40 199.28 54773.70 88888.00 2013-09-19 14:17:43.375 262 12675.35 199.30 54773.72 88888.00 2013-09-19 14:17:43.500 262 12675.38 199.32 54773.72 88888.00 2013-09-19 14:17:43.625 262 12675.40 199.30 54773.70 88888.00 2013-09-19 14:17:43.750 262 12675.40 199.28 54773.68 88888.00 2013-09-19 14:17:43.875 262 12675.45 199.28 54773.70 88888.00 2013-09-19 14:17:44.000 262 12675.45 199.30 54773.70 88888.00 2013-09-19 14:17:44.125 262 12675.50 199.32 54773.70 88888.00 2013-09-19 14:17:44.250 262 12675.48 199.30 54773.70 88888.00 2013-09-19 14:17:44.375 262 12675.48 199.30 54773.68 88888.00 2013-09-19 14:17:44.500 262 12675.50 199.32 54773.68 88888.00 2013-09-19 14:17:44.625 262 12675.48 199.32 54773.65 88888.00 2013-09-19 14:17:44.750 262 12675.42 199.32 54773.68 88888.00 2013-09-19 14:17:44.875 262 12675.40 199.30 54773.65 88888.00 2013-09-19 14:17:45.000 262 12675.45 199.32 54773.65 88888.00 2013-09-19 14:17:45.125 262 12675.45 199.32 54773.68 88888.00 2013-09-19 14:17:45.250 262 12675.48 199.32 54773.68 88888.00 2013-09-19 14:17:45.375 262 12675.50 199.35 54773.68 88888.00 2013-09-19 14:17:45.500 262 12675.50 199.32 54773.68 88888.00 2013-09-19 14:17:45.625 262 12675.48 199.35 54773.68 88888.00 2013-09-19 14:17:45.750 262 12675.45 199.30 54773.65 88888.00 2013-09-19 14:17:45.875 262 12675.42 199.30 54773.65 88888.00 2013-09-19 14:17:46.000 262 12675.42 199.32 54773.68 88888.00 2013-09-19 14:17:46.125 262 12675.40 199.30 54773.70 88888.00 2013-09-19 14:17:46.250 262 12675.40 199.32 54773.70 88888.00 2013-09-19 14:17:46.375 262 12675.45 199.35 54773.68 88888.00 2013-09-19 14:17:46.500 262 12675.42 199.32 54773.68 88888.00 2013-09-19 14:17:46.625 262 12675.42 199.35 54773.70 88888.00 2013-09-19 14:17:46.750 262 12675.40 199.35 54773.68 88888.00 2013-09-19 14:17:46.875 262 12675.42 199.32 54773.68 88888.00 2013-09-19 14:17:47.000 262 12675.42 199.32 54773.65 88888.00 2013-09-19 14:17:47.125 262 12675.40 199.35 54773.65 88888.00 2013-09-19 14:17:47.250 262 12675.40 199.35 54773.68 88888.00 2013-09-19 14:17:47.375 262 12675.42 199.38 54773.68 88888.00 2013-09-19 14:17:47.500 262 12675.40 199.35 54773.65 88888.00 2013-09-19 14:17:47.625 262 12675.38 199.35 54773.62 88888.00 2013-09-19 14:17:47.750 262 12675.35 199.35 54773.65 88888.00 2013-09-19 14:17:47.875 262 12675.38 199.35 54773.65 88888.00 2013-09-19 14:17:48.000 262 12675.40 199.35 54773.65 88888.00 2013-09-19 14:17:48.125 262 12675.42 199.38 54773.65 88888.00 2013-09-19 14:17:48.250 262 12675.45 199.35 54773.65 88888.00 2013-09-19 14:17:48.375 262 12675.45 199.35 54773.62 88888.00 2013-09-19 14:17:48.500 262 12675.38 199.38 54773.62 88888.00 2013-09-19 14:17:48.625 262 12675.38 199.35 54773.62 88888.00 2013-09-19 14:17:48.750 262 12675.42 199.38 54773.65 88888.00 2013-09-19 14:17:48.875 262 12675.45 199.38 54773.68 88888.00 2013-09-19 14:17:49.000 262 12675.50 199.40 54773.68 88888.00 2013-09-19 14:17:49.125 262 12675.45 199.38 54773.68 88888.00 2013-09-19 14:17:49.250 262 12675.38 199.35 54773.68 88888.00 2013-09-19 14:17:49.375 262 12675.40 199.40 54773.68 88888.00 2013-09-19 14:17:49.500 262 12675.35 199.38 54773.65 88888.00 2013-09-19 14:17:49.625 262 12675.35 199.38 54773.65 88888.00 2013-09-19 14:17:49.750 262 12675.42 199.40 54773.68 88888.00 2013-09-19 14:17:49.875 262 12675.42 199.38 54773.65 88888.00 2013-09-19 14:17:50.000 262 12675.42 199.38 54773.65 88888.00 2013-09-19 14:17:50.125 262 12675.45 199.40 54773.62 88888.00 2013-09-19 14:17:50.250 262 12675.45 199.38 54773.65 88888.00 2013-09-19 14:17:50.375 262 12675.45 199.38 54773.60 88888.00 2013-09-19 14:17:50.500 262 12675.45 199.38 54773.62 88888.00 2013-09-19 14:17:50.625 262 12675.52 199.38 54773.62 88888.00 2013-09-19 14:17:50.750 262 12675.58 199.43 54773.65 88888.00 2013-09-19 14:17:50.875 262 12675.50 199.45 54773.65 88888.00 2013-09-19 14:17:51.000 262 12675.45 199.40 54773.65 88888.00 2013-09-19 14:17:51.125 262 12675.50 199.40 54773.65 88888.00 2013-09-19 14:17:51.250 262 12675.55 199.38 54773.65 88888.00 2013-09-19 14:17:51.375 262 12675.58 199.35 54773.65 88888.00 2013-09-19 14:17:51.500 262 12675.58 199.38 54773.62 88888.00 2013-09-19 14:17:51.625 262 12675.52 199.40 54773.62 88888.00 2013-09-19 14:17:51.750 262 12675.50 199.38 54773.62 88888.00 2013-09-19 14:17:51.875 262 12675.50 199.38 54773.62 88888.00 2013-09-19 14:17:52.000 262 12675.52 199.40 54773.62 88888.00 2013-09-19 14:17:52.125 262 12675.48 199.43 54773.60 88888.00 2013-09-19 14:17:52.250 262 12675.42 199.40 54773.60 88888.00 2013-09-19 14:17:52.375 262 12675.50 199.40 54773.62 88888.00 2013-09-19 14:17:52.500 262 12675.52 199.40 54773.62 88888.00 2013-09-19 14:17:52.625 262 12675.50 199.43 54773.62 88888.00 2013-09-19 14:17:52.750 262 12675.50 199.40 54773.62 88888.00 2013-09-19 14:17:52.875 262 12675.55 199.40 54773.62 88888.00 2013-09-19 14:17:53.000 262 12675.60 199.43 54773.60 88888.00 2013-09-19 14:17:53.125 262 12675.55 199.43 54773.60 88888.00 2013-09-19 14:17:53.250 262 12675.52 199.40 54773.60 88888.00 2013-09-19 14:17:53.375 262 12675.48 199.40 54773.60 88888.00 2013-09-19 14:17:53.500 262 12675.50 199.40 54773.60 88888.00 2013-09-19 14:17:53.625 262 12675.55 199.43 54773.62 88888.00 2013-09-19 14:17:53.750 262 12675.52 199.43 54773.62 88888.00 2013-09-19 14:17:53.875 262 12675.52 199.43 54773.62 88888.00 2013-09-19 14:17:54.000 262 12675.50 199.40 54773.62 88888.00 2013-09-19 14:17:54.125 262 12675.48 199.43 54773.62 88888.00 2013-09-19 14:17:54.250 262 12675.50 199.43 54773.60 88888.00 2013-09-19 14:17:54.375 262 12675.52 199.45 54773.65 88888.00 2013-09-19 14:17:54.500 262 12675.50 199.43 54773.62 88888.00 2013-09-19 14:17:54.625 262 12675.50 199.40 54773.62 88888.00 2013-09-19 14:17:54.750 262 12675.55 199.40 54773.60 88888.00 2013-09-19 14:17:54.875 262 12675.55 199.40 54773.62 88888.00 2013-09-19 14:17:55.000 262 12675.52 199.43 54773.60 88888.00 2013-09-19 14:17:55.125 262 12675.48 199.43 54773.60 88888.00 2013-09-19 14:17:55.250 262 12675.45 199.43 54773.62 88888.00 2013-09-19 14:17:55.375 262 12675.50 199.47 54773.62 88888.00 2013-09-19 14:17:55.500 262 12675.52 199.43 54773.60 88888.00 2013-09-19 14:17:55.625 262 12675.45 199.43 54773.60 88888.00 2013-09-19 14:17:55.750 262 12675.42 199.43 54773.60 88888.00 2013-09-19 14:17:55.875 262 12675.48 199.43 54773.62 88888.00 2013-09-19 14:17:56.000 262 12675.48 199.47 54773.62 88888.00 2013-09-19 14:17:56.125 262 12675.45 199.45 54773.62 88888.00 2013-09-19 14:17:56.250 262 12675.42 199.47 54773.62 88888.00 2013-09-19 14:17:56.375 262 12675.42 199.50 54773.60 88888.00 2013-09-19 14:17:56.500 262 12675.38 199.45 54773.60 88888.00 2013-09-19 14:17:56.625 262 12675.42 199.47 54773.60 88888.00 2013-09-19 14:17:56.750 262 12675.48 199.50 54773.62 88888.00 2013-09-19 14:17:56.875 262 12675.45 199.47 54773.60 88888.00 2013-09-19 14:17:57.000 262 12675.45 199.47 54773.57 88888.00 2013-09-19 14:17:57.125 262 12675.50 199.50 54773.60 88888.00 2013-09-19 14:17:57.250 262 12675.55 199.45 54773.60 88888.00 2013-09-19 14:17:57.375 262 12675.55 199.47 54773.60 88888.00 2013-09-19 14:17:57.500 262 12675.50 199.47 54773.60 88888.00 2013-09-19 14:17:57.625 262 12675.52 199.50 54773.60 88888.00 2013-09-19 14:17:57.750 262 12675.50 199.50 54773.57 88888.00 2013-09-19 14:17:57.875 262 12675.50 199.50 54773.57 88888.00 2013-09-19 14:17:58.000 262 12675.50 199.47 54773.57 88888.00 2013-09-19 14:17:58.125 262 12675.45 199.47 54773.60 88888.00 2013-09-19 14:17:58.250 262 12675.42 199.50 54773.60 88888.00 2013-09-19 14:17:58.375 262 12675.50 199.47 54773.60 88888.00 2013-09-19 14:17:58.500 262 12675.45 199.47 54773.57 88888.00 2013-09-19 14:17:58.625 262 12675.40 199.47 54773.57 88888.00 2013-09-19 14:17:58.750 262 12675.38 199.47 54773.60 88888.00 2013-09-19 14:17:58.875 262 12675.38 199.50 54773.57 88888.00 2013-09-19 14:17:59.000 262 12675.40 199.50 54773.57 88888.00 2013-09-19 14:17:59.125 262 12675.38 199.50 54773.57 88888.00 2013-09-19 14:17:59.250 262 12675.33 199.50 54773.57 88888.00 2013-09-19 14:17:59.375 262 12675.45 199.53 54773.62 88888.00 2013-09-19 14:17:59.500 262 12675.50 199.53 54773.62 88888.00 2013-09-19 14:17:59.625 262 12675.50 199.53 54773.60 88888.00 2013-09-19 14:17:59.750 262 12675.42 199.50 54773.57 88888.00 2013-09-19 14:17:59.875 262 12675.40 199.50 54773.57 88888.00 2013-09-19 14:18:00.000 262 12675.48 199.50 54773.60 88888.00 2013-09-19 14:18:00.125 262 12675.52 199.50 54773.57 88888.00 2013-09-19 14:18:00.250 262 12675.45 199.53 54773.60 88888.00 2013-09-19 14:18:00.375 262 12675.42 199.53 54773.60 88888.00 2013-09-19 14:18:00.500 262 12675.42 199.50 54773.60 88888.00 2013-09-19 14:18:00.625 262 12675.45 199.53 54773.57 88888.00 2013-09-19 14:18:00.750 262 12675.50 199.53 54773.57 88888.00 2013-09-19 14:18:00.875 262 12675.52 199.53 54773.57 88888.00 2013-09-19 14:18:01.000 262 12675.50 199.50 54773.55 88888.00 2013-09-19 14:18:01.125 262 12675.48 199.53 54773.57 88888.00 2013-09-19 14:18:01.250 262 12675.50 199.53 54773.55 88888.00 2013-09-19 14:18:01.375 262 12675.52 199.53 54773.57 88888.00 2013-09-19 14:18:01.500 262 12675.58 199.55 54773.57 88888.00 2013-09-19 14:18:01.625 262 12675.60 199.53 54773.55 88888.00 2013-09-19 14:18:01.750 262 12675.55 199.53 54773.57 88888.00 2013-09-19 14:18:01.875 262 12675.55 199.53 54773.57 88888.00 2013-09-19 14:18:02.000 262 12675.55 199.53 54773.57 88888.00 2013-09-19 14:18:02.125 262 12675.52 199.53 54773.57 88888.00 2013-09-19 14:18:02.250 262 12675.45 199.50 54773.57 88888.00 2013-09-19 14:18:02.375 262 12675.48 199.53 54773.57 88888.00 2013-09-19 14:18:02.500 262 12675.48 199.55 54773.60 88888.00 2013-09-19 14:18:02.625 262 12675.45 199.53 54773.55 88888.00 2013-09-19 14:18:02.750 262 12675.48 199.53 54773.55 88888.00 2013-09-19 14:18:02.875 262 12675.52 199.53 54773.55 88888.00 2013-09-19 14:18:03.000 262 12675.55 199.53 54773.57 88888.00 2013-09-19 14:18:03.125 262 12675.58 199.53 54773.57 88888.00 2013-09-19 14:18:03.250 262 12675.52 199.53 54773.57 88888.00 2013-09-19 14:18:03.375 262 12675.45 199.53 54773.57 88888.00 2013-09-19 14:18:03.500 262 12675.40 199.53 54773.57 88888.00 2013-09-19 14:18:03.625 262 12675.42 199.53 54773.57 88888.00 2013-09-19 14:18:03.750 262 12675.48 199.55 54773.57 88888.00 2013-09-19 14:18:03.875 262 12675.50 199.55 54773.57 88888.00 2013-09-19 14:18:04.000 262 12675.50 199.57 54773.57 88888.00 2013-09-19 14:18:04.125 262 12675.45 199.57 54773.57 88888.00 2013-09-19 14:18:04.250 262 12675.40 199.55 54773.55 88888.00 2013-09-19 14:18:04.375 262 12675.42 199.55 54773.57 88888.00 2013-09-19 14:18:04.500 262 12675.42 199.55 54773.57 88888.00 2013-09-19 14:18:04.625 262 12675.50 199.55 54773.57 88888.00 2013-09-19 14:18:04.750 262 12675.55 199.53 54773.55 88888.00 2013-09-19 14:18:04.875 262 12675.58 199.53 54773.53 88888.00 2013-09-19 14:18:05.000 262 12675.58 199.53 54773.53 88888.00 2013-09-19 14:18:05.125 262 12675.58 199.57 54773.55 88888.00 2013-09-19 14:18:05.250 262 12675.55 199.55 54773.55 88888.00 2013-09-19 14:18:05.375 262 12675.58 199.55 54773.53 88888.00 2013-09-19 14:18:05.500 262 12675.58 199.57 54773.55 88888.00 2013-09-19 14:18:05.625 262 12675.58 199.55 54773.55 88888.00 2013-09-19 14:18:05.750 262 12675.50 199.57 54773.55 88888.00 2013-09-19 14:18:05.875 262 12675.45 199.55 54773.53 88888.00 2013-09-19 14:18:06.000 262 12675.55 199.55 54773.55 88888.00 2013-09-19 14:18:06.125 262 12675.58 199.57 54773.55 88888.00 2013-09-19 14:18:06.250 262 12675.50 199.55 54773.55 88888.00 2013-09-19 14:18:06.375 262 12675.52 199.57 54773.55 88888.00 2013-09-19 14:18:06.500 262 12675.60 199.57 54773.57 88888.00 2013-09-19 14:18:06.625 262 12675.60 199.57 54773.55 88888.00 2013-09-19 14:18:06.750 262 12675.62 199.57 54773.57 88888.00 2013-09-19 14:18:06.875 262 12675.65 199.57 54773.55 88888.00 2013-09-19 14:18:07.000 262 12675.65 199.57 54773.55 88888.00 2013-09-19 14:18:07.125 262 12675.70 199.57 54773.57 88888.00 2013-09-19 14:18:07.250 262 12675.70 199.57 54773.57 88888.00 2013-09-19 14:18:07.375 262 12675.73 199.60 54773.57 88888.00 2013-09-19 14:18:07.500 262 12675.60 199.60 54773.57 88888.00 2013-09-19 14:18:07.625 262 12675.58 199.60 54773.55 88888.00 2013-09-19 14:18:07.750 262 12675.58 199.60 54773.55 88888.00 2013-09-19 14:18:07.875 262 12675.55 199.60 54773.55 88888.00 2013-09-19 14:18:08.000 262 12675.55 199.57 54773.57 88888.00 2013-09-19 14:18:08.125 262 12675.58 199.60 54773.57 88888.00 2013-09-19 14:18:08.250 262 12675.58 199.57 54773.57 88888.00 2013-09-19 14:18:08.375 262 12675.62 199.60 54773.55 88888.00 2013-09-19 14:18:08.500 262 12675.60 199.60 54773.57 88888.00 2013-09-19 14:18:08.625 262 12675.62 199.62 54773.57 88888.00 2013-09-19 14:18:08.750 262 12675.65 199.60 54773.57 88888.00 2013-09-19 14:18:08.875 262 12675.65 199.60 54773.57 88888.00 2013-09-19 14:18:09.000 262 12675.65 199.60 54773.55 88888.00 2013-09-19 14:18:09.125 262 12675.67 199.60 54773.55 88888.00 2013-09-19 14:18:09.250 262 12675.65 199.57 54773.55 88888.00 2013-09-19 14:18:09.375 262 12675.67 199.57 54773.55 88888.00 2013-09-19 14:18:09.500 262 12675.65 199.57 54773.55 88888.00 2013-09-19 14:18:09.625 262 12675.60 199.60 54773.55 88888.00 2013-09-19 14:18:09.750 262 12675.62 199.60 54773.55 88888.00 2013-09-19 14:18:09.875 262 12675.67 199.57 54773.55 88888.00 2013-09-19 14:18:10.000 262 12675.67 199.57 54773.53 88888.00 2013-09-19 14:18:10.125 262 12675.65 199.55 54773.53 88888.00 2013-09-19 14:18:10.250 262 12675.60 199.57 54773.55 88888.00 2013-09-19 14:18:10.375 262 12675.60 199.62 54773.55 88888.00 2013-09-19 14:18:10.500 262 12675.62 199.60 54773.53 88888.00 2013-09-19 14:18:10.625 262 12675.62 199.60 54773.53 88888.00 2013-09-19 14:18:10.750 262 12675.65 199.60 54773.55 88888.00 2013-09-19 14:18:10.875 262 12675.65 199.60 54773.55 88888.00 2013-09-19 14:18:11.000 262 12675.62 199.57 54773.53 88888.00 2013-09-19 14:18:11.125 262 12675.62 199.57 54773.55 88888.00 2013-09-19 14:18:11.250 262 12675.60 199.57 54773.53 88888.00 2013-09-19 14:18:11.375 262 12675.65 199.60 54773.53 88888.00 2013-09-19 14:18:11.500 262 12675.67 199.62 54773.53 88888.00 2013-09-19 14:18:11.625 262 12675.62 199.60 54773.53 88888.00 2013-09-19 14:18:11.750 262 12675.65 199.65 54773.53 88888.00 2013-09-19 14:18:11.875 262 12675.62 199.65 54773.53 88888.00 2013-09-19 14:18:12.000 262 12675.60 199.62 54773.53 88888.00 2013-09-19 14:18:12.125 262 12675.65 199.65 54773.53 88888.00 2013-09-19 14:18:12.250 262 12675.60 199.62 54773.53 88888.00 2013-09-19 14:18:12.375 262 12675.60 199.65 54773.53 88888.00 2013-09-19 14:18:12.500 262 12675.62 199.62 54773.53 88888.00 2013-09-19 14:18:12.625 262 12675.67 199.62 54773.55 88888.00 2013-09-19 14:18:12.750 262 12675.67 199.62 54773.55 88888.00 2013-09-19 14:18:12.875 262 12675.62 199.62 54773.55 88888.00 2013-09-19 14:18:13.000 262 12675.60 199.65 54773.55 88888.00 2013-09-19 14:18:13.125 262 12675.58 199.65 54773.55 88888.00 2013-09-19 14:18:13.250 262 12675.60 199.65 54773.55 88888.00 2013-09-19 14:18:13.375 262 12675.67 199.65 54773.55 88888.00 2013-09-19 14:18:13.500 262 12675.62 199.62 54773.55 88888.00 2013-09-19 14:18:13.625 262 12675.60 199.62 54773.55 88888.00 2013-09-19 14:18:13.750 262 12675.65 199.62 54773.55 88888.00 2013-09-19 14:18:13.875 262 12675.65 199.62 54773.53 88888.00 2013-09-19 14:18:14.000 262 12675.60 199.62 54773.47 88888.00 2013-09-19 14:18:14.125 262 12675.62 199.65 54773.50 88888.00 2013-09-19 14:18:14.250 262 12675.60 199.62 54773.53 88888.00 2013-09-19 14:18:14.375 262 12675.62 199.62 54773.53 88888.00 2013-09-19 14:18:14.500 262 12675.62 199.60 54773.53 88888.00 2013-09-19 14:18:14.625 262 12675.67 199.65 54773.50 88888.00 2013-09-19 14:18:14.750 262 12675.73 199.65 54773.53 88888.00 2013-09-19 14:18:14.875 262 12675.67 199.68 54773.53 88888.00 2013-09-19 14:18:15.000 262 12675.60 199.65 54773.53 88888.00 2013-09-19 14:18:15.125 262 12675.52 199.65 54773.55 88888.00 2013-09-19 14:18:15.250 262 12675.55 199.62 54773.55 88888.00 2013-09-19 14:18:15.375 262 12675.67 199.65 54773.53 88888.00 2013-09-19 14:18:15.500 262 12675.67 199.65 54773.53 88888.00 2013-09-19 14:18:15.625 262 12675.65 199.65 54773.53 88888.00 2013-09-19 14:18:15.750 262 12675.65 199.65 54773.53 88888.00 2013-09-19 14:18:15.875 262 12675.65 199.65 54773.47 88888.00 2013-09-19 14:18:16.000 262 12675.67 199.65 54773.47 88888.00 2013-09-19 14:18:16.125 262 12675.62 199.68 54773.47 88888.00 2013-09-19 14:18:16.250 262 12675.60 199.65 54773.53 88888.00 2013-09-19 14:18:16.375 262 12675.62 199.70 54773.53 88888.00 2013-09-19 14:18:16.500 262 12675.65 199.70 54773.50 88888.00 2013-09-19 14:18:16.625 262 12675.65 199.70 54773.50 88888.00 2013-09-19 14:18:16.750 262 12675.65 199.68 54773.53 88888.00 2013-09-19 14:18:16.875 262 12675.62 199.65 54773.53 88888.00 2013-09-19 14:18:17.000 262 12675.60 199.65 54773.53 88888.00 2013-09-19 14:18:17.125 262 12675.65 199.68 54773.53 88888.00 2013-09-19 14:18:17.250 262 12675.67 199.68 54773.53 88888.00 2013-09-19 14:18:17.375 262 12675.65 199.65 54773.55 88888.00 2013-09-19 14:18:17.500 262 12675.62 199.68 54773.53 88888.00 2013-09-19 14:18:17.625 262 12675.65 199.70 54773.53 88888.00 2013-09-19 14:18:17.750 262 12675.70 199.70 54773.50 88888.00 2013-09-19 14:18:17.875 262 12675.70 199.68 54773.50 88888.00 2013-09-19 14:18:18.000 262 12675.73 199.65 54773.47 88888.00 2013-09-19 14:18:18.125 262 12675.75 199.68 54773.47 88888.00 2013-09-19 14:18:18.250 262 12675.77 199.70 54773.53 88888.00 2013-09-19 14:18:18.375 262 12675.80 199.72 54773.53 88888.00 2013-09-19 14:18:18.500 262 12675.73 199.70 54773.50 88888.00 2013-09-19 14:18:18.625 262 12675.70 199.72 54773.53 88888.00 2013-09-19 14:18:18.750 262 12675.67 199.72 54773.53 88888.00 2013-09-19 14:18:18.875 262 12675.65 199.72 54773.50 88888.00 2013-09-19 14:18:19.000 262 12675.67 199.72 54773.50 88888.00 2013-09-19 14:18:19.125 262 12675.70 199.70 54773.53 88888.00 2013-09-19 14:18:19.250 262 12675.67 199.72 54773.53 88888.00 2013-09-19 14:18:19.375 262 12675.77 199.72 54773.53 88888.00 2013-09-19 14:18:19.500 262 12675.77 199.70 54773.50 88888.00 2013-09-19 14:18:19.625 262 12675.77 199.70 54773.50 88888.00 2013-09-19 14:18:19.750 262 12675.80 199.72 54773.50 88888.00 2013-09-19 14:18:19.875 262 12675.73 199.72 54773.53 88888.00 2013-09-19 14:18:20.000 262 12675.67 199.75 54773.50 88888.00 2013-09-19 14:18:20.125 262 12675.65 199.75 54773.50 88888.00 2013-09-19 14:18:20.250 262 12675.62 199.72 54773.50 88888.00 2013-09-19 14:18:20.375 262 12675.70 199.72 54773.50 88888.00 2013-09-19 14:18:20.500 262 12675.73 199.72 54773.53 88888.00 2013-09-19 14:18:20.625 262 12675.73 199.72 54773.53 88888.00 2013-09-19 14:18:20.750 262 12675.73 199.72 54773.50 88888.00 2013-09-19 14:18:20.875 262 12675.75 199.72 54773.50 88888.00 2013-09-19 14:18:21.000 262 12675.75 199.72 54773.50 88888.00 2013-09-19 14:18:21.125 262 12675.73 199.72 54773.50 88888.00 2013-09-19 14:18:21.250 262 12675.70 199.70 54773.50 88888.00 2013-09-19 14:18:21.375 262 12675.73 199.75 54773.53 88888.00 2013-09-19 14:18:21.500 262 12675.65 199.75 54773.53 88888.00 2013-09-19 14:18:21.625 262 12675.70 199.72 54773.50 88888.00 2013-09-19 14:18:21.750 262 12675.73 199.72 54773.50 88888.00 2013-09-19 14:18:21.875 262 12675.75 199.75 54773.50 88888.00 2013-09-19 14:18:22.000 262 12675.80 199.72 54773.45 88888.00 2013-09-19 14:18:22.125 262 12675.77 199.72 54773.47 88888.00 2013-09-19 14:18:22.250 262 12675.73 199.70 54773.47 88888.00 2013-09-19 14:18:22.375 262 12675.67 199.72 54773.47 88888.00 2013-09-19 14:18:22.500 262 12675.62 199.72 54773.45 88888.00 2013-09-19 14:18:22.625 262 12675.67 199.75 54773.47 88888.00 2013-09-19 14:18:22.750 262 12675.75 199.75 54773.47 88888.00 2013-09-19 14:18:22.875 262 12675.75 199.75 54773.50 88888.00 2013-09-19 14:18:23.000 262 12675.73 199.75 54773.50 88888.00 2013-09-19 14:18:23.125 262 12675.70 199.75 54773.53 88888.00 2013-09-19 14:18:23.250 262 12675.73 199.75 54773.50 88888.00 2013-09-19 14:18:23.375 262 12675.75 199.78 54773.50 88888.00 2013-09-19 14:18:23.500 262 12675.70 199.78 54773.47 88888.00 2013-09-19 14:18:23.625 262 12675.62 199.78 54773.47 88888.00 2013-09-19 14:18:23.750 262 12675.62 199.75 54773.53 88888.00 2013-09-19 14:18:23.875 262 12675.65 199.78 54773.53 88888.00 2013-09-19 14:18:24.000 262 12675.70 199.78 54773.50 88888.00 2013-09-19 14:18:24.125 262 12675.75 199.78 54773.50 88888.00 2013-09-19 14:18:24.250 262 12675.73 199.75 54773.47 88888.00 2013-09-19 14:18:24.375 262 12675.70 199.75 54773.50 88888.00 2013-09-19 14:18:24.500 262 12675.73 199.75 54773.50 88888.00 2013-09-19 14:18:24.625 262 12675.73 199.72 54773.47 88888.00 2013-09-19 14:18:24.750 262 12675.70 199.75 54773.47 88888.00 2013-09-19 14:18:24.875 262 12675.75 199.72 54773.47 88888.00 2013-09-19 14:18:25.000 262 12675.75 199.75 54773.47 88888.00 2013-09-19 14:18:25.125 262 12675.75 199.78 54773.50 88888.00 2013-09-19 14:18:25.250 262 12675.73 199.75 54773.50 88888.00 2013-09-19 14:18:25.375 262 12675.80 199.78 54773.50 88888.00 2013-09-19 14:18:25.500 262 12675.83 199.75 54773.50 88888.00 2013-09-19 14:18:25.625 262 12675.85 199.78 54773.45 88888.00 2013-09-19 14:18:25.750 262 12675.88 199.78 54773.45 88888.00 2013-09-19 14:18:25.875 262 12675.83 199.78 54773.47 88888.00 2013-09-19 14:18:26.000 262 12675.77 199.75 54773.47 88888.00 2013-09-19 14:18:26.125 262 12675.77 199.75 54773.50 88888.00 2013-09-19 14:18:26.250 262 12675.75 199.75 54773.50 88888.00 2013-09-19 14:18:26.375 262 12675.80 199.80 54773.47 88888.00 2013-09-19 14:18:26.500 262 12675.83 199.80 54773.47 88888.00 2013-09-19 14:18:26.625 262 12675.73 199.80 54773.47 88888.00 2013-09-19 14:18:26.750 262 12675.73 199.82 54773.47 88888.00 2013-09-19 14:18:26.875 262 12675.75 199.82 54773.47 88888.00 2013-09-19 14:18:27.000 262 12675.83 199.78 54773.47 88888.00 2013-09-19 14:18:27.125 262 12675.85 199.78 54773.47 88888.00 2013-09-19 14:18:27.250 262 12675.85 199.78 54773.53 88888.00 2013-09-19 14:18:27.375 262 12675.90 199.80 54773.50 88888.00 2013-09-19 14:18:27.500 262 12675.85 199.78 54773.50 88888.00 2013-09-19 14:18:27.625 262 12675.83 199.80 54773.50 88888.00 2013-09-19 14:18:27.750 262 12675.80 199.80 54773.50 88888.00 2013-09-19 14:18:27.875 262 12675.80 199.78 54773.47 88888.00 2013-09-19 14:18:28.000 262 12675.80 199.78 54773.47 88888.00 2013-09-19 14:18:28.125 262 12675.80 199.80 54773.50 88888.00 2013-09-19 14:18:28.250 262 12675.75 199.75 54773.50 88888.00 2013-09-19 14:18:28.375 262 12675.83 199.80 54773.50 88888.00 2013-09-19 14:18:28.500 262 12675.83 199.82 54773.47 88888.00 2013-09-19 14:18:28.625 262 12675.85 199.82 54773.45 88888.00 2013-09-19 14:18:28.750 262 12675.88 199.80 54773.47 88888.00 2013-09-19 14:18:28.875 262 12675.88 199.78 54773.45 88888.00 2013-09-19 14:18:29.000 262 12675.92 199.80 54773.45 88888.00 2013-09-19 14:18:29.125 262 12675.92 199.82 54773.45 88888.00 2013-09-19 14:18:29.250 262 12675.88 199.80 54773.47 88888.00 2013-09-19 14:18:29.375 262 12675.92 199.82 54773.47 88888.00 2013-09-19 14:18:29.500 262 12675.88 199.82 54773.45 88888.00 2013-09-19 14:18:29.625 262 12675.77 199.80 54773.45 88888.00 2013-09-19 14:18:29.750 262 12675.80 199.78 54773.47 88888.00 2013-09-19 14:18:29.875 262 12675.83 199.80 54773.47 88888.00 2013-09-19 14:18:30.000 262 12675.85 199.82 54773.45 88888.00 2013-09-19 14:18:30.125 262 12675.83 199.85 54773.45 88888.00 2013-09-19 14:18:30.250 262 12675.83 199.82 54773.47 88888.00 2013-09-19 14:18:30.375 262 12675.85 199.82 54773.47 88888.00 2013-09-19 14:18:30.500 262 12675.85 199.82 54773.47 88888.00 2013-09-19 14:18:30.625 262 12675.90 199.82 54773.45 88888.00 2013-09-19 14:18:30.750 262 12675.88 199.82 54773.47 88888.00 2013-09-19 14:18:30.875 262 12675.85 199.82 54773.45 88888.00 2013-09-19 14:18:31.000 262 12675.83 199.82 54773.43 88888.00 2013-09-19 14:18:31.125 262 12675.83 199.82 54773.47 88888.00 2013-09-19 14:18:31.250 262 12675.77 199.80 54773.47 88888.00 2013-09-19 14:18:31.375 262 12675.80 199.82 54773.45 88888.00 2013-09-19 14:18:31.500 262 12675.80 199.82 54773.45 88888.00 2013-09-19 14:18:31.625 262 12675.80 199.85 54773.45 88888.00 2013-09-19 14:18:31.750 262 12675.85 199.85 54773.45 88888.00 2013-09-19 14:18:31.875 262 12675.85 199.82 54773.47 88888.00 2013-09-19 14:18:32.000 262 12675.77 199.82 54773.47 88888.00 2013-09-19 14:18:32.125 262 12675.80 199.82 54773.45 88888.00 2013-09-19 14:18:32.250 262 12675.83 199.82 54773.45 88888.00 2013-09-19 14:18:32.375 262 12675.85 199.82 54773.47 88888.00 2013-09-19 14:18:32.500 262 12675.80 199.82 54773.47 88888.00 2013-09-19 14:18:32.625 262 12675.75 199.82 54773.47 88888.00 2013-09-19 14:18:32.750 262 12675.77 199.82 54773.47 88888.00 2013-09-19 14:18:32.875 262 12675.83 199.82 54773.43 88888.00 2013-09-19 14:18:33.000 262 12675.80 199.82 54773.43 88888.00 2013-09-19 14:18:33.125 262 12675.80 199.85 54773.43 88888.00 2013-09-19 14:18:33.250 262 12675.77 199.85 54773.45 88888.00 2013-09-19 14:18:33.375 262 12675.75 199.88 54773.45 88888.00 2013-09-19 14:18:33.500 262 12675.73 199.88 54773.45 88888.00 2013-09-19 14:18:33.625 262 12675.80 199.88 54773.43 88888.00 2013-09-19 14:18:33.750 262 12675.83 199.85 54773.45 88888.00 2013-09-19 14:18:33.875 262 12675.83 199.88 54773.47 88888.00 2013-09-19 14:18:34.000 262 12675.85 199.88 54773.45 88888.00 2013-09-19 14:18:34.125 262 12675.85 199.85 54773.43 88888.00 2013-09-19 14:18:34.250 262 12675.85 199.85 54773.45 88888.00 2013-09-19 14:18:34.375 262 12675.88 199.82 54773.45 88888.00 2013-09-19 14:18:34.500 262 12675.88 199.85 54773.47 88888.00 2013-09-19 14:18:34.625 262 12675.90 199.88 54773.47 88888.00 2013-09-19 14:18:34.750 262 12675.90 199.88 54773.50 88888.00 2013-09-19 14:18:34.875 262 12675.85 199.90 54773.47 88888.00 2013-09-19 14:18:35.000 262 12675.77 199.90 54773.47 88888.00 2013-09-19 14:18:35.125 262 12675.83 199.90 54773.47 88888.00 2013-09-19 14:18:35.250 262 12675.83 199.85 54773.47 88888.00 2013-09-19 14:18:35.375 262 12675.83 199.85 54773.47 88888.00 2013-09-19 14:18:35.500 262 12675.77 199.88 54773.47 88888.00 2013-09-19 14:18:35.625 262 12675.80 199.88 54773.50 88888.00 2013-09-19 14:18:35.750 262 12675.83 199.88 54773.50 88888.00 2013-09-19 14:18:35.875 262 12675.85 199.88 54773.53 88888.00 2013-09-19 14:18:36.000 262 12675.85 199.88 54773.50 88888.00 2013-09-19 14:18:36.125 262 12675.83 199.88 54773.50 88888.00 2013-09-19 14:18:36.250 262 12675.77 199.85 54773.47 88888.00 2013-09-19 14:18:36.375 262 12675.88 199.85 54773.47 88888.00 2013-09-19 14:18:36.500 262 12675.85 199.85 54773.45 88888.00 2013-09-19 14:18:36.625 262 12675.80 199.88 54773.47 88888.00 2013-09-19 14:18:36.750 262 12675.75 199.88 54773.47 88888.00 2013-09-19 14:18:36.875 262 12675.77 199.88 54773.45 88888.00 2013-09-19 14:18:37.000 262 12675.80 199.85 54773.47 88888.00 2013-09-19 14:18:37.125 262 12675.80 199.88 54773.50 88888.00 2013-09-19 14:18:37.250 262 12675.75 199.88 54773.47 88888.00 2013-09-19 14:18:37.375 262 12675.75 199.90 54773.47 88888.00 2013-09-19 14:18:37.500 262 12675.70 199.88 54773.47 88888.00 2013-09-19 14:18:37.625 262 12675.67 199.88 54773.43 88888.00 2013-09-19 14:18:37.750 262 12675.73 199.88 54773.43 88888.00 2013-09-19 14:18:37.875 262 12675.73 199.88 54773.45 88888.00 2013-09-19 14:18:38.000 262 12675.75 199.85 54773.47 88888.00 2013-09-19 14:18:38.125 262 12675.80 199.85 54773.47 88888.00 2013-09-19 14:18:38.250 262 12675.85 199.85 54773.47 88888.00 2013-09-19 14:18:38.375 262 12675.88 199.88 54773.45 88888.00 2013-09-19 14:18:38.500 262 12675.83 199.88 54773.45 88888.00 2013-09-19 14:18:38.625 262 12675.80 199.88 54773.50 88888.00 2013-09-19 14:18:38.750 262 12675.80 199.88 54773.50 88888.00 2013-09-19 14:18:38.875 262 12675.85 199.88 54773.47 88888.00 2013-09-19 14:18:39.000 262 12675.88 199.88 54773.45 88888.00 2013-09-19 14:18:39.125 262 12675.88 199.85 54773.47 88888.00 2013-09-19 14:18:39.250 262 12675.88 199.85 54773.50 88888.00 2013-09-19 14:18:39.375 262 12675.90 199.85 54773.47 88888.00 2013-09-19 14:18:39.500 262 12675.88 199.85 54773.47 88888.00 2013-09-19 14:18:39.625 262 12675.90 199.82 54773.45 88888.00 2013-09-19 14:18:39.750 262 12675.95 199.85 54773.47 88888.00 2013-09-19 14:18:39.875 262 12675.95 199.85 54773.47 88888.00 2013-09-19 14:18:40.000 262 12675.88 199.82 54773.45 88888.00 2013-09-19 14:18:40.125 262 12675.80 199.85 54773.45 88888.00 2013-09-19 14:18:40.250 262 12675.77 199.82 54773.45 88888.00 2013-09-19 14:18:40.375 262 12675.83 199.85 54773.45 88888.00 2013-09-19 14:18:40.500 262 12675.85 199.85 54773.45 88888.00 2013-09-19 14:18:40.625 262 12675.85 199.82 54773.45 88888.00 2013-09-19 14:18:40.750 262 12675.80 199.82 54773.45 88888.00 2013-09-19 14:18:40.875 262 12675.75 199.88 54773.45 88888.00 2013-09-19 14:18:41.000 262 12675.83 199.88 54773.45 88888.00 2013-09-19 14:18:41.125 262 12675.83 199.88 54773.45 88888.00 2013-09-19 14:18:41.250 262 12675.75 199.85 54773.45 88888.00 2013-09-19 14:18:41.375 262 12675.77 199.85 54773.43 88888.00 2013-09-19 14:18:41.500 262 12675.83 199.88 54773.45 88888.00 2013-09-19 14:18:41.625 262 12675.85 199.88 54773.45 88888.00 2013-09-19 14:18:41.750 262 12675.88 199.88 54773.50 88888.00 2013-09-19 14:18:41.875 262 12675.83 199.88 54773.47 88888.00 2013-09-19 14:18:42.000 262 12675.80 199.85 54773.45 88888.00 2013-09-19 14:18:42.125 262 12675.77 199.88 54773.47 88888.00 2013-09-19 14:18:42.250 262 12675.77 199.88 54773.47 88888.00 2013-09-19 14:18:42.375 262 12675.85 199.90 54773.47 88888.00 2013-09-19 14:18:42.500 262 12675.88 199.90 54773.47 88888.00 2013-09-19 14:18:42.625 262 12675.88 199.90 54773.47 88888.00 2013-09-19 14:18:42.750 262 12675.80 199.88 54773.47 88888.00 2013-09-19 14:18:42.875 262 12675.80 199.90 54773.45 88888.00 2013-09-19 14:18:43.000 262 12675.90 199.90 54773.45 88888.00 2013-09-19 14:18:43.125 262 12675.92 199.90 54773.45 88888.00 2013-09-19 14:18:43.250 262 12675.90 199.88 54773.47 88888.00 2013-09-19 14:18:43.375 262 12675.88 199.90 54773.47 88888.00 2013-09-19 14:18:43.500 262 12675.83 199.90 54773.47 88888.00 2013-09-19 14:18:43.625 262 12675.80 199.93 54773.47 88888.00 2013-09-19 14:18:43.750 262 12675.83 199.93 54773.47 88888.00 2013-09-19 14:18:43.875 262 12675.85 199.90 54773.47 88888.00 2013-09-19 14:18:44.000 262 12675.83 199.90 54773.47 88888.00 2013-09-19 14:18:44.125 262 12675.83 199.90 54773.50 88888.00 2013-09-19 14:18:44.250 262 12675.88 199.88 54773.50 88888.00 2013-09-19 14:18:44.375 262 12675.90 199.90 54773.47 88888.00 2013-09-19 14:18:44.500 262 12675.88 199.90 54773.47 88888.00 2013-09-19 14:18:44.625 262 12675.88 199.88 54773.47 88888.00 2013-09-19 14:18:44.750 262 12675.88 199.88 54773.47 88888.00 2013-09-19 14:18:44.875 262 12675.90 199.88 54773.50 88888.00 2013-09-19 14:18:45.000 262 12675.92 199.90 54773.47 88888.00 2013-09-19 14:18:45.125 262 12675.92 199.90 54773.50 88888.00 2013-09-19 14:18:45.250 262 12675.83 199.88 54773.50 88888.00 2013-09-19 14:18:45.375 262 12675.83 199.90 54773.50 88888.00 2013-09-19 14:18:45.500 262 12675.83 199.93 54773.50 88888.00 2013-09-19 14:18:45.625 262 12675.83 199.93 54773.50 88888.00 2013-09-19 14:18:45.750 262 12675.85 199.90 54773.45 88888.00 2013-09-19 14:18:45.875 262 12675.85 199.88 54773.45 88888.00 2013-09-19 14:18:46.000 262 12675.83 199.88 54773.47 88888.00 2013-09-19 14:18:46.125 262 12675.88 199.88 54773.50 88888.00 2013-09-19 14:18:46.250 262 12675.88 199.88 54773.50 88888.00 2013-09-19 14:18:46.375 262 12675.90 199.90 54773.50 88888.00 2013-09-19 14:18:46.500 262 12675.80 199.88 54773.47 88888.00 2013-09-19 14:18:46.625 262 12675.83 199.85 54773.47 88888.00 2013-09-19 14:18:46.750 262 12675.90 199.90 54773.53 88888.00 2013-09-19 14:18:46.875 262 12675.88 199.90 54773.50 88888.00 2013-09-19 14:18:47.000 262 12675.85 199.88 54773.50 88888.00 2013-09-19 14:18:47.125 262 12675.88 199.90 54773.47 88888.00 2013-09-19 14:18:47.250 262 12675.88 199.90 54773.47 88888.00 2013-09-19 14:18:47.375 262 12675.90 199.93 54773.47 88888.00 2013-09-19 14:18:47.500 262 12676.00 199.93 54773.45 88888.00 2013-09-19 14:18:47.625 262 12676.00 199.93 54773.47 88888.00 2013-09-19 14:18:47.750 262 12675.98 199.90 54773.50 88888.00 2013-09-19 14:18:47.875 262 12675.85 199.88 54773.47 88888.00 2013-09-19 14:18:48.000 262 12675.80 199.90 54773.50 88888.00 2013-09-19 14:18:48.125 262 12675.77 199.93 54773.50 88888.00 2013-09-19 14:18:48.250 262 12675.80 199.90 54773.50 88888.00 2013-09-19 14:18:48.375 262 12675.88 199.90 54773.50 88888.00 2013-09-19 14:18:48.500 262 12675.92 199.90 54773.50 88888.00 2013-09-19 14:18:48.625 262 12675.95 199.93 54773.47 88888.00 2013-09-19 14:18:48.750 262 12675.98 199.95 54773.47 88888.00 2013-09-19 14:18:48.875 262 12675.98 199.95 54773.47 88888.00 2013-09-19 14:18:49.000 262 12675.88 199.90 54773.47 88888.00 2013-09-19 14:18:49.125 262 12675.75 199.90 54773.47 88888.00 2013-09-19 14:18:49.250 262 12675.75 199.90 54773.45 88888.00 2013-09-19 14:18:49.375 262 12675.85 199.93 54773.45 88888.00 2013-09-19 14:18:49.500 262 12675.85 199.93 54773.47 88888.00 2013-09-19 14:18:49.625 262 12675.80 199.88 54773.47 88888.00 2013-09-19 14:18:49.750 262 12675.77 199.88 54773.47 88888.00 2013-09-19 14:18:49.875 262 12675.77 199.93 54773.47 88888.00 2013-09-19 14:18:50.000 262 12675.83 199.90 54773.45 88888.00 2013-09-19 14:18:50.125 262 12675.90 199.93 54773.45 88888.00 2013-09-19 14:18:50.250 262 12675.88 199.90 54773.50 88888.00 2013-09-19 14:18:50.375 262 12675.85 199.90 54773.47 88888.00 2013-09-19 14:18:50.500 262 12675.85 199.90 54773.45 88888.00 2013-09-19 14:18:50.625 262 12675.85 199.93 54773.47 88888.00 2013-09-19 14:18:50.750 262 12675.85 199.90 54773.50 88888.00 2013-09-19 14:18:50.875 262 12675.88 199.90 54773.50 88888.00 2013-09-19 14:18:51.000 262 12675.85 199.90 54773.47 88888.00 2013-09-19 14:18:51.125 262 12675.83 199.90 54773.47 88888.00 2013-09-19 14:18:51.250 262 12675.80 199.93 54773.45 88888.00 2013-09-19 14:18:51.375 262 12675.83 199.93 54773.45 88888.00 2013-09-19 14:18:51.500 262 12675.77 199.93 54773.47 88888.00 2013-09-19 14:18:51.625 262 12675.83 199.93 54773.50 88888.00 2013-09-19 14:18:51.750 262 12675.85 199.93 54773.47 88888.00 2013-09-19 14:18:51.875 262 12675.83 199.93 54773.47 88888.00 2013-09-19 14:18:52.000 262 12675.80 199.93 54773.50 88888.00 2013-09-19 14:18:52.125 262 12675.77 199.93 54773.53 88888.00 2013-09-19 14:18:52.250 262 12675.75 199.90 54773.50 88888.00 2013-09-19 14:18:52.375 262 12675.77 199.90 54773.50 88888.00 2013-09-19 14:18:52.500 262 12675.83 199.93 54773.50 88888.00 2013-09-19 14:18:52.625 262 12675.88 199.93 54773.50 88888.00 2013-09-19 14:18:52.750 262 12675.90 199.95 54773.55 88888.00 2013-09-19 14:18:52.875 262 12675.90 199.93 54773.53 88888.00 2013-09-19 14:18:53.000 262 12675.83 199.90 54773.47 88888.00 2013-09-19 14:18:53.125 262 12675.75 199.90 54773.50 88888.00 2013-09-19 14:18:53.250 262 12675.75 199.90 54773.47 88888.00 2013-09-19 14:18:53.375 262 12675.77 199.93 54773.50 88888.00 2013-09-19 14:18:53.500 262 12675.77 199.95 54773.50 88888.00 2013-09-19 14:18:53.625 262 12675.75 199.95 54773.53 88888.00 2013-09-19 14:18:53.750 262 12675.83 199.95 54773.50 88888.00 2013-09-19 14:18:53.875 262 12675.88 199.93 54773.50 88888.00 2013-09-19 14:18:54.000 262 12675.90 199.90 54773.50 88888.00 2013-09-19 14:18:54.125 262 12675.90 199.93 54773.50 88888.00 2013-09-19 14:18:54.250 262 12675.80 199.93 54773.53 88888.00 2013-09-19 14:18:54.375 262 12675.85 199.95 54773.47 88888.00 2013-09-19 14:18:54.500 262 12675.83 199.95 54773.50 88888.00 2013-09-19 14:18:54.625 262 12675.85 199.95 54773.53 88888.00 2013-09-19 14:18:54.750 262 12675.83 199.93 54773.53 88888.00 2013-09-19 14:18:54.875 262 12675.80 199.95 54773.53 88888.00 2013-09-19 14:18:55.000 262 12675.83 199.95 54773.53 88888.00 2013-09-19 14:18:55.125 262 12675.85 199.90 54773.53 88888.00 2013-09-19 14:18:55.250 262 12675.85 199.90 54773.53 88888.00 2013-09-19 14:18:55.375 262 12675.88 199.95 54773.53 88888.00 2013-09-19 14:18:55.500 262 12675.83 199.95 54773.53 88888.00 2013-09-19 14:18:55.625 262 12675.77 199.93 54773.55 88888.00 2013-09-19 14:18:55.750 262 12675.70 199.93 54773.55 88888.00 2013-09-19 14:18:55.875 262 12675.70 199.93 54773.53 88888.00 2013-09-19 14:18:56.000 262 12675.75 199.95 54773.53 88888.00 2013-09-19 14:18:56.125 262 12675.83 199.95 54773.53 88888.00 2013-09-19 14:18:56.250 262 12675.80 199.95 54773.53 88888.00 2013-09-19 14:18:56.375 262 12675.77 199.95 54773.55 88888.00 2013-09-19 14:18:56.500 262 12675.75 199.93 54773.53 88888.00 2013-09-19 14:18:56.625 262 12675.75 199.95 54773.50 88888.00 2013-09-19 14:18:56.750 262 12675.73 199.93 54773.50 88888.00 2013-09-19 14:18:56.875 262 12675.73 199.95 54773.53 88888.00 2013-09-19 14:18:57.000 262 12675.75 199.95 54773.53 88888.00 2013-09-19 14:18:57.125 262 12675.73 199.95 54773.53 88888.00 2013-09-19 14:18:57.250 262 12675.73 199.90 54773.53 88888.00 2013-09-19 14:18:57.375 262 12675.73 199.93 54773.50 88888.00 2013-09-19 14:18:57.500 262 12675.75 199.93 54773.53 88888.00 2013-09-19 14:18:57.625 262 12675.73 199.93 54773.50 88888.00 2013-09-19 14:18:57.750 262 12675.67 199.95 54773.53 88888.00 2013-09-19 14:18:57.875 262 12675.70 199.95 54773.53 88888.00 2013-09-19 14:18:58.000 262 12675.80 199.95 54773.50 88888.00 2013-09-19 14:18:58.125 262 12675.80 199.95 54773.53 88888.00 2013-09-19 14:18:58.250 262 12675.75 199.93 54773.50 88888.00 2013-09-19 14:18:58.375 262 12675.83 199.97 54773.50 88888.00 2013-09-19 14:18:58.500 262 12675.80 199.97 54773.53 88888.00 2013-09-19 14:18:58.625 262 12675.77 199.95 54773.53 88888.00 2013-09-19 14:18:58.750 262 12675.83 199.93 54773.53 88888.00 2013-09-19 14:18:58.875 262 12675.83 199.95 54773.53 88888.00 2013-09-19 14:18:59.000 262 12675.80 199.95 54773.53 88888.00 2013-09-19 14:18:59.125 262 12675.77 199.95 54773.53 88888.00 2013-09-19 14:18:59.250 262 12675.70 199.93 54773.53 88888.00 2013-09-19 14:18:59.375 262 12675.70 199.95 54773.53 88888.00 2013-09-19 14:18:59.500 262 12675.75 199.95 54773.55 88888.00 2013-09-19 14:18:59.625 262 12675.83 199.95 54773.53 88888.00 2013-09-19 14:18:59.750 262 12675.85 199.95 54773.55 88888.00 2013-09-19 14:18:59.875 262 12675.85 199.97 54773.55 88888.00 2013-09-19 14:19:00.000 262 12675.80 199.93 54773.53 88888.00 2013-09-19 14:19:00.125 262 12675.77 199.95 54773.53 88888.00 2013-09-19 14:19:00.250 262 12675.80 199.93 54773.53 88888.00 2013-09-19 14:19:00.375 262 12675.85 199.95 54773.53 88888.00 2013-09-19 14:19:00.500 262 12675.85 199.97 54773.55 88888.00 2013-09-19 14:19:00.625 262 12675.88 199.97 54773.55 88888.00 2013-09-19 14:19:00.750 262 12675.85 199.97 54773.53 88888.00 2013-09-19 14:19:00.875 262 12675.83 199.95 54773.55 88888.00 2013-09-19 14:19:01.000 262 12675.85 199.95 54773.53 88888.00 2013-09-19 14:19:01.125 262 12675.83 199.97 54773.50 88888.00 2013-09-19 14:19:01.250 262 12675.85 199.97 54773.53 88888.00 2013-09-19 14:19:01.375 262 12675.88 199.97 54773.53 88888.00 2013-09-19 14:19:01.500 262 12675.88 200.00 54773.53 88888.00 2013-09-19 14:19:01.625 262 12675.80 199.97 54773.53 88888.00 2013-09-19 14:19:01.750 262 12675.75 199.95 54773.53 88888.00 2013-09-19 14:19:01.875 262 12675.70 199.93 54773.53 88888.00 2013-09-19 14:19:02.000 262 12675.73 199.95 54773.53 88888.00 2013-09-19 14:19:02.125 262 12675.77 199.97 54773.53 88888.00 2013-09-19 14:19:02.250 262 12675.85 199.97 54773.53 88888.00 2013-09-19 14:19:02.375 262 12675.90 199.97 54773.53 88888.00 2013-09-19 14:19:02.500 262 12675.85 199.97 54773.55 88888.00 2013-09-19 14:19:02.625 262 12675.75 199.97 54773.53 88888.00 2013-09-19 14:19:02.750 262 12675.70 199.95 54773.55 88888.00 2013-09-19 14:19:02.875 262 12675.65 199.97 54773.55 88888.00 2013-09-19 14:19:03.000 262 12675.65 199.97 54773.53 88888.00 2013-09-19 14:19:03.125 262 12675.62 199.97 54773.55 88888.00 2013-09-19 14:19:03.250 262 12675.58 199.97 54773.55 88888.00 2013-09-19 14:19:03.375 262 12675.62 200.00 54773.55 88888.00 2013-09-19 14:19:03.500 262 12675.62 200.00 54773.55 88888.00 2013-09-19 14:19:03.625 262 12675.58 200.00 54773.55 88888.00 2013-09-19 14:19:03.750 262 12675.60 200.00 54773.57 88888.00 2013-09-19 14:19:03.875 262 12675.60 199.97 54773.55 88888.00 2013-09-19 14:19:04.000 262 12675.65 199.97 54773.55 88888.00 2013-09-19 14:19:04.125 262 12675.67 199.97 54773.55 88888.00 2013-09-19 14:19:04.250 262 12675.67 199.95 54773.55 88888.00 2013-09-19 14:19:04.375 262 12675.65 199.97 54773.53 88888.00 2013-09-19 14:19:04.500 262 12675.60 199.97 54773.55 88888.00 2013-09-19 14:19:04.625 262 12675.65 199.97 54773.55 88888.00 2013-09-19 14:19:04.750 262 12675.62 199.95 54773.57 88888.00 2013-09-19 14:19:04.875 262 12675.65 200.00 54773.57 88888.00 2013-09-19 14:19:05.000 262 12675.62 200.00 54773.55 88888.00 2013-09-19 14:19:05.125 262 12675.60 200.00 54773.55 88888.00 2013-09-19 14:19:05.250 262 12675.55 200.00 54773.55 88888.00 2013-09-19 14:19:05.375 262 12675.62 200.03 54773.55 88888.00 2013-09-19 14:19:05.500 262 12675.67 200.03 54773.55 88888.00 2013-09-19 14:19:05.625 262 12675.65 200.00 54773.55 88888.00 2013-09-19 14:19:05.750 262 12675.67 200.00 54773.55 88888.00 2013-09-19 14:19:05.875 262 12675.62 200.00 54773.55 88888.00 2013-09-19 14:19:06.000 262 12675.60 200.00 54773.55 88888.00 2013-09-19 14:19:06.125 262 12675.65 200.00 54773.57 88888.00 2013-09-19 14:19:06.250 262 12675.62 199.97 54773.57 88888.00 2013-09-19 14:19:06.375 262 12675.62 200.00 54773.57 88888.00 2013-09-19 14:19:06.500 262 12675.67 200.03 54773.60 88888.00 2013-09-19 14:19:06.625 262 12675.70 200.03 54773.57 88888.00 2013-09-19 14:19:06.750 262 12675.62 200.05 54773.55 88888.00 2013-09-19 14:19:06.875 262 12675.60 200.00 54773.57 88888.00 2013-09-19 14:19:07.000 262 12675.60 200.00 54773.57 88888.00 2013-09-19 14:19:07.125 262 12675.62 200.00 54773.60 88888.00 2013-09-19 14:19:07.250 262 12675.58 200.00 54773.57 88888.00 2013-09-19 14:19:07.375 262 12675.60 200.03 54773.55 88888.00 2013-09-19 14:19:07.500 262 12675.58 200.03 54773.57 88888.00 2013-09-19 14:19:07.625 262 12675.58 200.00 54773.57 88888.00 2013-09-19 14:19:07.750 262 12675.62 200.00 54773.55 88888.00 2013-09-19 14:19:07.875 262 12675.62 200.00 54773.57 88888.00 2013-09-19 14:19:08.000 262 12675.62 200.03 54773.55 88888.00 2013-09-19 14:19:08.125 262 12675.62 200.00 54773.57 88888.00 2013-09-19 14:19:08.250 262 12675.70 199.97 54773.57 88888.00 2013-09-19 14:19:08.375 262 12675.77 200.03 54773.57 88888.00 2013-09-19 14:19:08.500 262 12675.80 200.03 54773.57 88888.00 2013-09-19 14:19:08.625 262 12675.75 200.03 54773.57 88888.00 2013-09-19 14:19:08.750 262 12675.67 200.00 54773.57 88888.00 2013-09-19 14:19:08.875 262 12675.62 199.97 54773.55 88888.00 2013-09-19 14:19:09.000 262 12675.58 199.97 54773.55 88888.00 2013-09-19 14:19:09.125 262 12675.58 200.00 54773.60 88888.00 2013-09-19 14:19:09.250 262 12675.60 200.00 54773.57 88888.00 2013-09-19 14:19:09.375 262 12675.62 200.03 54773.57 88888.00 2013-09-19 14:19:09.500 262 12675.62 200.05 54773.57 88888.00 2013-09-19 14:19:09.625 262 12675.62 200.05 54773.57 88888.00 2013-09-19 14:19:09.750 262 12675.67 200.05 54773.60 88888.00 2013-09-19 14:19:09.875 262 12675.67 200.07 54773.57 88888.00 2013-09-19 14:19:10.000 262 12675.70 200.05 54773.57 88888.00 2013-09-19 14:19:10.125 262 12675.67 200.07 54773.57 88888.00 2013-09-19 14:19:10.250 262 12675.62 200.05 54773.57 88888.00 2013-09-19 14:19:10.375 262 12675.65 200.05 54773.60 88888.00 2013-09-19 14:19:10.500 262 12675.62 200.05 54773.60 88888.00 2013-09-19 14:19:10.625 262 12675.65 200.07 54773.57 88888.00 2013-09-19 14:19:10.750 262 12675.70 200.07 54773.60 88888.00 2013-09-19 14:19:10.875 262 12675.65 200.07 54773.60 88888.00 2013-09-19 14:19:11.000 262 12675.62 200.10 54773.60 88888.00 2013-09-19 14:19:11.125 262 12675.67 200.10 54773.60 88888.00 2013-09-19 14:19:11.250 262 12675.67 200.07 54773.57 88888.00 2013-09-19 14:19:11.375 262 12675.67 200.07 54773.60 88888.00 2013-09-19 14:19:11.500 262 12675.58 200.07 54773.60 88888.00 2013-09-19 14:19:11.625 262 12675.58 200.07 54773.57 88888.00 2013-09-19 14:19:11.750 262 12675.58 200.12 54773.57 88888.00 2013-09-19 14:19:11.875 262 12675.65 200.10 54773.60 88888.00 2013-09-19 14:19:12.000 262 12675.62 200.12 54773.57 88888.00 2013-09-19 14:19:12.125 262 12675.62 200.10 54773.60 88888.00 2013-09-19 14:19:12.250 262 12675.62 200.10 54773.57 88888.00 2013-09-19 14:19:12.375 262 12675.62 200.12 54773.57 88888.00 2013-09-19 14:19:12.500 262 12675.60 200.15 54773.60 88888.00 2013-09-19 14:19:12.625 262 12675.58 200.12 54773.60 88888.00 2013-09-19 14:19:12.750 262 12675.58 200.12 54773.57 88888.00 2013-09-19 14:19:12.875 262 12675.58 200.12 54773.60 88888.00 2013-09-19 14:19:13.000 262 12675.58 200.12 54773.62 88888.00 2013-09-19 14:19:13.125 262 12675.60 200.15 54773.60 88888.00 2013-09-19 14:19:13.250 262 12675.62 200.12 54773.60 88888.00 2013-09-19 14:19:13.375 262 12675.62 200.18 54773.57 88888.00 2013-09-19 14:19:13.500 262 12675.55 200.18 54773.57 88888.00 2013-09-19 14:19:13.625 262 12675.52 200.15 54773.57 88888.00 2013-09-19 14:19:13.750 262 12675.55 200.15 54773.60 88888.00 2013-09-19 14:19:13.875 262 12675.60 200.15 54773.57 88888.00 2013-09-19 14:19:14.000 262 12675.60 200.15 54773.57 88888.00 2013-09-19 14:19:14.125 262 12675.58 200.15 54773.60 88888.00 2013-09-19 14:19:14.250 262 12675.50 200.18 54773.60 88888.00 2013-09-19 14:19:14.375 262 12675.55 200.20 54773.57 88888.00 2013-09-19 14:19:14.500 262 12675.55 200.20 54773.60 88888.00 2013-09-19 14:19:14.625 262 12675.58 200.20 54773.60 88888.00 2013-09-19 14:19:14.750 262 12675.58 200.20 54773.57 88888.00 2013-09-19 14:19:14.875 262 12675.58 200.18 54773.57 88888.00 2013-09-19 14:19:15.000 262 12675.58 200.22 54773.57 88888.00 2013-09-19 14:19:15.125 262 12675.62 200.22 54773.60 88888.00 2013-09-19 14:19:15.250 262 12675.65 200.18 54773.60 88888.00 2013-09-19 14:19:15.375 262 12675.62 200.18 54773.60 88888.00 2013-09-19 14:19:15.500 262 12675.62 200.20 54773.60 88888.00 2013-09-19 14:19:15.625 262 12675.62 200.22 54773.57 88888.00 2013-09-19 14:19:15.750 262 12675.58 200.20 54773.60 88888.00 2013-09-19 14:19:15.875 262 12675.50 200.20 54773.60 88888.00 2013-09-19 14:19:16.000 262 12675.52 200.22 54773.60 88888.00 2013-09-19 14:19:16.125 262 12675.58 200.22 54773.60 88888.00 2013-09-19 14:19:16.250 262 12675.60 200.22 54773.62 88888.00 2013-09-19 14:19:16.375 262 12675.60 200.22 54773.60 88888.00 2013-09-19 14:19:16.500 262 12675.62 200.22 54773.60 88888.00 2013-09-19 14:19:16.625 262 12675.65 200.20 54773.55 88888.00 2013-09-19 14:19:16.750 262 12675.65 200.22 54773.55 88888.00 2013-09-19 14:19:16.875 262 12675.67 200.22 54773.55 88888.00 2013-09-19 14:19:17.000 262 12675.65 200.22 54773.57 88888.00 2013-09-19 14:19:17.125 262 12675.67 200.25 54773.60 88888.00 2013-09-19 14:19:17.250 262 12675.65 200.25 54773.55 88888.00 2013-09-19 14:19:17.375 262 12675.67 200.25 54773.55 88888.00 2013-09-19 14:19:17.500 262 12675.65 200.22 54773.57 88888.00 2013-09-19 14:19:17.625 262 12675.60 200.22 54773.60 88888.00 2013-09-19 14:19:17.750 262 12675.60 200.22 54773.60 88888.00 2013-09-19 14:19:17.875 262 12675.65 200.25 54773.60 88888.00 2013-09-19 14:19:18.000 262 12675.70 200.25 54773.62 88888.00 2013-09-19 14:19:18.125 262 12675.67 200.28 54773.62 88888.00 2013-09-19 14:19:18.250 262 12675.65 200.25 54773.60 88888.00 2013-09-19 14:19:18.375 262 12675.65 200.28 54773.62 88888.00 2013-09-19 14:19:18.500 262 12675.65 200.28 54773.62 88888.00 2013-09-19 14:19:18.625 262 12675.67 200.28 54773.62 88888.00 2013-09-19 14:19:18.750 262 12675.67 200.30 54773.62 88888.00 2013-09-19 14:19:18.875 262 12675.62 200.30 54773.60 88888.00 2013-09-19 14:19:19.000 262 12675.65 200.30 54773.60 88888.00 2013-09-19 14:19:19.125 262 12675.67 200.32 54773.62 88888.00 2013-09-19 14:19:19.250 262 12675.65 200.30 54773.57 88888.00 2013-09-19 14:19:19.375 262 12675.70 200.30 54773.55 88888.00 2013-09-19 14:19:19.500 262 12675.70 200.28 54773.55 88888.00 2013-09-19 14:19:19.625 262 12675.70 200.28 54773.57 88888.00 2013-09-19 14:19:19.750 262 12675.77 200.25 54773.60 88888.00 2013-09-19 14:19:19.875 262 12675.73 200.25 54773.60 88888.00 2013-09-19 14:19:20.000 262 12675.67 200.30 54773.60 88888.00 2013-09-19 14:19:20.125 262 12675.67 200.30 54773.60 88888.00 2013-09-19 14:19:20.250 262 12675.58 200.28 54773.60 88888.00 2013-09-19 14:19:20.375 262 12675.58 200.30 54773.57 88888.00 2013-09-19 14:19:20.500 262 12675.65 200.32 54773.62 88888.00 2013-09-19 14:19:20.625 262 12675.62 200.32 54773.60 88888.00 2013-09-19 14:19:20.750 262 12675.58 200.30 54773.57 88888.00 2013-09-19 14:19:20.875 262 12675.65 200.32 54773.60 88888.00 2013-09-19 14:19:21.000 262 12675.75 200.32 54773.57 88888.00 2013-09-19 14:19:21.125 262 12675.70 200.32 54773.57 88888.00 2013-09-19 14:19:21.250 262 12675.65 200.30 54773.60 88888.00 2013-09-19 14:19:21.375 262 12675.70 200.32 54773.60 88888.00 2013-09-19 14:19:21.500 262 12675.67 200.35 54773.60 88888.00 2013-09-19 14:19:21.625 262 12675.65 200.32 54773.60 88888.00 2013-09-19 14:19:21.750 262 12675.65 200.35 54773.60 88888.00 2013-09-19 14:19:21.875 262 12675.65 200.38 54773.60 88888.00 2013-09-19 14:19:22.000 262 12675.70 200.38 54773.57 88888.00 2013-09-19 14:19:22.125 262 12675.73 200.35 54773.57 88888.00 2013-09-19 14:19:22.250 262 12675.70 200.32 54773.60 88888.00 2013-09-19 14:19:22.375 262 12675.67 200.32 54773.60 88888.00 2013-09-19 14:19:22.500 262 12675.65 200.35 54773.60 88888.00 2013-09-19 14:19:22.625 262 12675.67 200.35 54773.62 88888.00 2013-09-19 14:19:22.750 262 12675.65 200.35 54773.62 88888.00 2013-09-19 14:19:22.875 262 12675.67 200.35 54773.60 88888.00 2013-09-19 14:19:23.000 262 12675.70 200.35 54773.60 88888.00 2013-09-19 14:19:23.125 262 12675.67 200.35 54773.60 88888.00 2013-09-19 14:19:23.250 262 12675.62 200.35 54773.60 88888.00 2013-09-19 14:19:23.375 262 12675.60 200.35 54773.57 88888.00 2013-09-19 14:19:23.500 262 12675.62 200.35 54773.62 88888.00 2013-09-19 14:19:23.625 262 12675.67 200.38 54773.60 88888.00 2013-09-19 14:19:23.750 262 12675.65 200.38 54773.60 88888.00 2013-09-19 14:19:23.875 262 12675.62 200.38 54773.60 88888.00 2013-09-19 14:19:24.000 262 12675.62 200.35 54773.60 88888.00 2013-09-19 14:19:24.125 262 12675.62 200.38 54773.62 88888.00 2013-09-19 14:19:24.250 262 12675.62 200.38 54773.62 88888.00 2013-09-19 14:19:24.375 262 12675.62 200.40 54773.62 88888.00 2013-09-19 14:19:24.500 262 12675.70 200.43 54773.60 88888.00 2013-09-19 14:19:24.625 262 12675.65 200.40 54773.57 88888.00 2013-09-19 14:19:24.750 262 12675.65 200.40 54773.55 88888.00 2013-09-19 14:19:24.875 262 12675.62 200.43 54773.57 88888.00 2013-09-19 14:19:25.000 262 12675.65 200.43 54773.57 88888.00 2013-09-19 14:19:25.125 262 12675.62 200.43 54773.60 88888.00 2013-09-19 14:19:25.250 262 12675.62 200.38 54773.60 88888.00 2013-09-19 14:19:25.375 262 12675.67 200.40 54773.57 88888.00 2013-09-19 14:19:25.500 262 12675.65 200.40 54773.57 88888.00 2013-09-19 14:19:25.625 262 12675.60 200.40 54773.60 88888.00 2013-09-19 14:19:25.750 262 12675.62 200.43 54773.60 88888.00 2013-09-19 14:19:25.875 262 12675.67 200.43 54773.60 88888.00 2013-09-19 14:19:26.000 262 12675.70 200.43 54773.57 88888.00 2013-09-19 14:19:26.125 262 12675.65 200.43 54773.62 88888.00 2013-09-19 14:19:26.250 262 12675.67 200.43 54773.60 88888.00 2013-09-19 14:19:26.375 262 12675.70 200.43 54773.60 88888.00 2013-09-19 14:19:26.500 262 12675.73 200.43 54773.60 88888.00 2013-09-19 14:19:26.625 262 12675.70 200.43 54773.60 88888.00 2013-09-19 14:19:26.750 262 12675.70 200.43 54773.57 88888.00 2013-09-19 14:19:26.875 262 12675.77 200.43 54773.57 88888.00 2013-09-19 14:19:27.000 262 12675.80 200.43 54773.57 88888.00 2013-09-19 14:19:27.125 262 12675.77 200.45 54773.57 88888.00 2013-09-19 14:19:27.250 262 12675.83 200.43 54773.60 88888.00 2013-09-19 14:19:27.375 262 12675.80 200.45 54773.57 88888.00 2013-09-19 14:19:27.500 262 12675.75 200.45 54773.57 88888.00 2013-09-19 14:19:27.625 262 12675.73 200.45 54773.57 88888.00 2013-09-19 14:19:27.750 262 12675.73 200.45 54773.57 88888.00 2013-09-19 14:19:27.875 262 12675.70 200.45 54773.60 88888.00 2013-09-19 14:19:28.000 262 12675.70 200.45 54773.60 88888.00 2013-09-19 14:19:28.125 262 12675.80 200.45 54773.60 88888.00 2013-09-19 14:19:28.250 262 12675.77 200.45 54773.60 88888.00 2013-09-19 14:19:28.375 262 12675.75 200.45 54773.60 88888.00 2013-09-19 14:19:28.500 262 12675.77 200.47 54773.57 88888.00 2013-09-19 14:19:28.625 262 12675.83 200.47 54773.57 88888.00 2013-09-19 14:19:28.750 262 12675.77 200.50 54773.57 88888.00 2013-09-19 14:19:28.875 262 12675.77 200.47 54773.60 88888.00 2013-09-19 14:19:29.000 262 12675.80 200.47 54773.57 88888.00 2013-09-19 14:19:29.125 262 12675.77 200.45 54773.57 88888.00 2013-09-19 14:19:29.250 262 12675.73 200.47 54773.60 88888.00 2013-09-19 14:19:29.375 262 12675.77 200.47 54773.57 88888.00 2013-09-19 14:19:29.500 262 12675.75 200.50 54773.57 88888.00 2013-09-19 14:19:29.625 262 12675.73 200.50 54773.60 88888.00 2013-09-19 14:19:29.750 262 12675.73 200.55 54773.62 88888.00 2013-09-19 14:19:29.875 262 12675.75 200.53 54773.62 88888.00 2013-09-19 14:19:30.000 262 12675.70 200.50 54773.60 88888.00 2013-09-19 14:19:30.125 262 12675.70 200.50 54773.60 88888.00 2013-09-19 14:19:30.250 262 12675.70 200.50 54773.60 88888.00 2013-09-19 14:19:30.375 262 12675.73 200.53 54773.60 88888.00 2013-09-19 14:19:30.500 262 12675.75 200.53 54773.60 88888.00 2013-09-19 14:19:30.625 262 12675.77 200.50 54773.60 88888.00 2013-09-19 14:19:30.750 262 12675.77 200.50 54773.57 88888.00 2013-09-19 14:19:30.875 262 12675.80 200.47 54773.57 88888.00 2013-09-19 14:19:31.000 262 12675.83 200.50 54773.57 88888.00 2013-09-19 14:19:31.125 262 12675.88 200.53 54773.57 88888.00 2013-09-19 14:19:31.250 262 12675.80 200.53 54773.57 88888.00 2013-09-19 14:19:31.375 262 12675.73 200.53 54773.57 88888.00 2013-09-19 14:19:31.500 262 12675.67 200.53 54773.60 88888.00 2013-09-19 14:19:31.625 262 12675.65 200.50 54773.60 88888.00 2013-09-19 14:19:31.750 262 12675.67 200.50 54773.60 88888.00 2013-09-19 14:19:31.875 262 12675.77 200.53 54773.60 88888.00 2013-09-19 14:19:32.000 262 12675.80 200.53 54773.57 88888.00 2013-09-19 14:19:32.125 262 12675.80 200.53 54773.57 88888.00 2013-09-19 14:19:32.250 262 12675.80 200.50 54773.57 88888.00 2013-09-19 14:19:32.375 262 12675.83 200.53 54773.57 88888.00 2013-09-19 14:19:32.500 262 12675.90 200.53 54773.60 88888.00 2013-09-19 14:19:32.625 262 12675.90 200.50 54773.60 88888.00 2013-09-19 14:19:32.750 262 12675.77 200.50 54773.60 88888.00 2013-09-19 14:19:32.875 262 12675.75 200.53 54773.60 88888.00 2013-09-19 14:19:33.000 262 12675.73 200.53 54773.60 88888.00 2013-09-19 14:19:33.125 262 12675.70 200.50 54773.60 88888.00 2013-09-19 14:19:33.250 262 12675.75 200.50 54773.62 88888.00 2013-09-19 14:19:33.375 262 12675.83 200.53 54773.60 88888.00 2013-09-19 14:19:33.500 262 12675.77 200.50 54773.57 88888.00 2013-09-19 14:19:33.625 262 12675.75 200.50 54773.60 88888.00 2013-09-19 14:19:33.750 262 12675.77 200.50 54773.60 88888.00 2013-09-19 14:19:33.875 262 12675.80 200.53 54773.60 88888.00 2013-09-19 14:19:34.000 262 12675.85 200.50 54773.60 88888.00 2013-09-19 14:19:34.125 262 12675.83 200.50 54773.62 88888.00 2013-09-19 14:19:34.250 262 12675.70 200.45 54773.60 88888.00 2013-09-19 14:19:34.375 262 12675.70 200.47 54773.60 88888.00 2013-09-19 14:19:34.500 262 12675.75 200.50 54773.60 88888.00 2013-09-19 14:19:34.625 262 12675.75 200.50 54773.57 88888.00 2013-09-19 14:19:34.750 262 12675.80 200.53 54773.60 88888.00 2013-09-19 14:19:34.875 262 12675.88 200.50 54773.60 88888.00 2013-09-19 14:19:35.000 262 12675.92 200.50 54773.57 88888.00 2013-09-19 14:19:35.125 262 12675.95 200.50 54773.60 88888.00 2013-09-19 14:19:35.250 262 12675.90 200.50 54773.60 88888.00 2013-09-19 14:19:35.375 262 12675.90 200.53 54773.60 88888.00 2013-09-19 14:19:35.500 262 12675.90 200.53 54773.60 88888.00 2013-09-19 14:19:35.625 262 12675.88 200.50 54773.60 88888.00 2013-09-19 14:19:35.750 262 12675.88 200.53 54773.60 88888.00 2013-09-19 14:19:35.875 262 12675.88 200.53 54773.62 88888.00 2013-09-19 14:19:36.000 262 12675.90 200.55 54773.60 88888.00 2013-09-19 14:19:36.125 262 12675.88 200.53 54773.62 88888.00 2013-09-19 14:19:36.250 262 12675.83 200.53 54773.65 88888.00 2013-09-19 14:19:36.375 262 12675.88 200.53 54773.62 88888.00 2013-09-19 14:19:36.500 262 12675.92 200.55 54773.60 88888.00 2013-09-19 14:19:36.625 262 12675.95 200.55 54773.60 88888.00 2013-09-19 14:19:36.750 262 12675.92 200.55 54773.62 88888.00 2013-09-19 14:19:36.875 262 12675.95 200.55 54773.60 88888.00 2013-09-19 14:19:37.000 262 12675.95 200.55 54773.60 88888.00 2013-09-19 14:19:37.125 262 12675.95 200.55 54773.62 88888.00 2013-09-19 14:19:37.250 262 12675.95 200.55 54773.60 88888.00 2013-09-19 14:19:37.375 262 12675.98 200.53 54773.60 88888.00 2013-09-19 14:19:37.500 262 12675.95 200.55 54773.60 88888.00 2013-09-19 14:19:37.625 262 12675.95 200.57 54773.60 88888.00 2013-09-19 14:19:37.750 262 12675.95 200.57 54773.60 88888.00 2013-09-19 14:19:37.875 262 12675.95 200.53 54773.62 88888.00 2013-09-19 14:19:38.000 262 12675.95 200.55 54773.62 88888.00 2013-09-19 14:19:38.125 262 12675.95 200.55 54773.65 88888.00 2013-09-19 14:19:38.250 262 12675.92 200.53 54773.65 88888.00 2013-09-19 14:19:38.375 262 12675.92 200.53 54773.62 88888.00 2013-09-19 14:19:38.500 262 12675.90 200.55 54773.62 88888.00 2013-09-19 14:19:38.625 262 12675.92 200.55 54773.62 88888.00 2013-09-19 14:19:38.750 262 12675.95 200.57 54773.65 88888.00 2013-09-19 14:19:38.875 262 12675.92 200.55 54773.65 88888.00 2013-09-19 14:19:39.000 262 12675.92 200.55 54773.65 88888.00 2013-09-19 14:19:39.125 262 12675.98 200.57 54773.65 88888.00 2013-09-19 14:19:39.250 262 12675.95 200.57 54773.62 88888.00 2013-09-19 14:19:39.375 262 12675.92 200.55 54773.62 88888.00 2013-09-19 14:19:39.500 262 12675.95 200.55 54773.62 88888.00 2013-09-19 14:19:39.625 262 12676.00 200.55 54773.62 88888.00 2013-09-19 14:19:39.750 262 12676.00 200.55 54773.62 88888.00 2013-09-19 14:19:39.875 262 12676.00 200.60 54773.65 88888.00 2013-09-19 14:19:40.000 262 12675.92 200.55 54773.62 88888.00 2013-09-19 14:19:40.125 262 12675.88 200.55 54773.62 88888.00 2013-09-19 14:19:40.250 262 12675.90 200.55 54773.60 88888.00 2013-09-19 14:19:40.375 262 12676.02 200.60 54773.62 88888.00 2013-09-19 14:19:40.500 262 12676.10 200.60 54773.65 88888.00 2013-09-19 14:19:40.625 262 12676.10 200.57 54773.65 88888.00 2013-09-19 14:19:40.750 262 12676.12 200.55 54773.62 88888.00 2013-09-19 14:19:40.875 262 12676.02 200.53 54773.62 88888.00 2013-09-19 14:19:41.000 262 12676.00 200.53 54773.62 88888.00 2013-09-19 14:19:41.125 262 12676.00 200.55 54773.65 88888.00 2013-09-19 14:19:41.250 262 12676.02 200.55 54773.60 88888.00 2013-09-19 14:19:41.375 262 12676.08 200.53 54773.57 88888.00 2013-09-19 14:19:41.500 262 12676.02 200.55 54773.62 88888.00 2013-09-19 14:19:41.625 262 12675.98 200.55 54773.65 88888.00 2013-09-19 14:19:41.750 262 12675.98 200.57 54773.65 88888.00 2013-09-19 14:19:41.875 262 12675.98 200.57 54773.65 88888.00 2013-09-19 14:19:42.000 262 12675.90 200.53 54773.60 88888.00 2013-09-19 14:19:42.125 262 12675.95 200.55 54773.60 88888.00 2013-09-19 14:19:42.250 262 12676.00 200.55 54773.60 88888.00 2013-09-19 14:19:42.375 262 12676.00 200.55 54773.60 88888.00 2013-09-19 14:19:42.500 262 12676.00 200.57 54773.62 88888.00 2013-09-19 14:19:42.625 262 12676.05 200.57 54773.65 88888.00 2013-09-19 14:19:42.750 262 12676.05 200.57 54773.65 88888.00 2013-09-19 14:19:42.875 262 12676.02 200.57 54773.65 88888.00 2013-09-19 14:19:43.000 262 12676.08 200.57 54773.65 88888.00 2013-09-19 14:19:43.125 262 12676.05 200.57 54773.65 88888.00 2013-09-19 14:19:43.250 262 12676.00 200.55 54773.65 88888.00 2013-09-19 14:19:43.375 262 12676.08 200.57 54773.68 88888.00 2013-09-19 14:19:43.500 262 12676.02 200.57 54773.65 88888.00 2013-09-19 14:19:43.625 262 12676.02 200.57 54773.62 88888.00 2013-09-19 14:19:43.750 262 12676.05 200.55 54773.62 88888.00 2013-09-19 14:19:43.875 262 12676.10 200.55 54773.60 88888.00 2013-09-19 14:19:44.000 262 12676.10 200.57 54773.62 88888.00 2013-09-19 14:19:44.125 262 12676.10 200.57 54773.62 88888.00 2013-09-19 14:19:44.250 262 12676.05 200.53 54773.62 88888.00 2013-09-19 14:19:44.375 262 12676.05 200.57 54773.62 88888.00 2013-09-19 14:19:44.500 262 12676.05 200.60 54773.65 88888.00 2013-09-19 14:19:44.625 262 12676.00 200.60 54773.68 88888.00 2013-09-19 14:19:44.750 262 12676.00 200.57 54773.68 88888.00 2013-09-19 14:19:44.875 262 12676.00 200.55 54773.65 88888.00 2013-09-19 14:19:45.000 262 12676.05 200.57 54773.65 88888.00 2013-09-19 14:19:45.125 262 12676.08 200.57 54773.65 88888.00 2013-09-19 14:19:45.250 262 12676.05 200.53 54773.62 88888.00 2013-09-19 14:19:45.375 262 12676.00 200.55 54773.62 88888.00 2013-09-19 14:19:45.500 262 12675.92 200.57 54773.62 88888.00 2013-09-19 14:19:45.625 262 12675.98 200.57 54773.62 88888.00 2013-09-19 14:19:45.750 262 12675.98 200.55 54773.62 88888.00 2013-09-19 14:19:45.875 262 12675.98 200.55 54773.62 88888.00 2013-09-19 14:19:46.000 262 12676.02 200.55 54773.65 88888.00 2013-09-19 14:19:46.125 262 12676.02 200.55 54773.62 88888.00 2013-09-19 14:19:46.250 262 12676.00 200.55 54773.62 88888.00 2013-09-19 14:19:46.375 262 12676.02 200.57 54773.62 88888.00 2013-09-19 14:19:46.500 262 12675.98 200.57 54773.62 88888.00 2013-09-19 14:19:46.625 262 12675.98 200.60 54773.65 88888.00 2013-09-19 14:19:46.750 262 12675.98 200.57 54773.65 88888.00 2013-09-19 14:19:46.875 262 12675.98 200.55 54773.68 88888.00 2013-09-19 14:19:47.000 262 12676.02 200.57 54773.68 88888.00 2013-09-19 14:19:47.125 262 12675.98 200.57 54773.68 88888.00 2013-09-19 14:19:47.250 262 12675.98 200.57 54773.68 88888.00 2013-09-19 14:19:47.375 262 12675.98 200.60 54773.68 88888.00 2013-09-19 14:19:47.500 262 12675.95 200.57 54773.65 88888.00 2013-09-19 14:19:47.625 262 12675.95 200.57 54773.65 88888.00 2013-09-19 14:19:47.750 262 12676.00 200.55 54773.68 88888.00 2013-09-19 14:19:47.875 262 12676.00 200.57 54773.68 88888.00 2013-09-19 14:19:48.000 262 12676.00 200.55 54773.68 88888.00 2013-09-19 14:19:48.125 262 12676.02 200.55 54773.68 88888.00 2013-09-19 14:19:48.250 262 12676.02 200.53 54773.68 88888.00 2013-09-19 14:19:48.375 262 12676.00 200.57 54773.68 88888.00 2013-09-19 14:19:48.500 262 12675.98 200.57 54773.68 88888.00 2013-09-19 14:19:48.625 262 12675.98 200.57 54773.68 88888.00 2013-09-19 14:19:48.750 262 12675.95 200.55 54773.68 88888.00 2013-09-19 14:19:48.875 262 12675.95 200.55 54773.65 88888.00 2013-09-19 14:19:49.000 262 12675.98 200.55 54773.65 88888.00 2013-09-19 14:19:49.125 262 12676.00 200.57 54773.68 88888.00 2013-09-19 14:19:49.250 262 12676.00 200.55 54773.65 88888.00 2013-09-19 14:19:49.375 262 12676.00 200.55 54773.68 88888.00 2013-09-19 14:19:49.500 262 12676.00 200.55 54773.68 88888.00 2013-09-19 14:19:49.625 262 12676.05 200.55 54773.68 88888.00 2013-09-19 14:19:49.750 262 12676.05 200.55 54773.65 88888.00 2013-09-19 14:19:49.875 262 12676.08 200.53 54773.68 88888.00 2013-09-19 14:19:50.000 262 12676.10 200.53 54773.65 88888.00 2013-09-19 14:19:50.125 262 12676.10 200.53 54773.65 88888.00 2013-09-19 14:19:50.250 262 12676.05 200.53 54773.68 88888.00 2013-09-19 14:19:50.375 262 12676.00 200.53 54773.68 88888.00 2013-09-19 14:19:50.500 262 12675.95 200.55 54773.68 88888.00 2013-09-19 14:19:50.625 262 12675.98 200.57 54773.68 88888.00 2013-09-19 14:19:50.750 262 12675.98 200.55 54773.65 88888.00 2013-09-19 14:19:50.875 262 12676.02 200.55 54773.65 88888.00 2013-09-19 14:19:51.000 262 12676.08 200.53 54773.62 88888.00 2013-09-19 14:19:51.125 262 12676.05 200.50 54773.65 88888.00 2013-09-19 14:19:51.250 262 12676.05 200.47 54773.68 88888.00 2013-09-19 14:19:51.375 262 12676.10 200.55 54773.68 88888.00 2013-09-19 14:19:51.500 262 12676.08 200.57 54773.68 88888.00 2013-09-19 14:19:51.625 262 12676.08 200.53 54773.68 88888.00 2013-09-19 14:19:51.750 262 12676.10 200.53 54773.68 88888.00 2013-09-19 14:19:51.875 262 12676.10 200.55 54773.68 88888.00 2013-09-19 14:19:52.000 262 12676.05 200.55 54773.68 88888.00 2013-09-19 14:19:52.125 262 12676.05 200.55 54773.68 88888.00 2013-09-19 14:19:52.250 262 12676.05 200.50 54773.70 88888.00 2013-09-19 14:19:52.375 262 12676.10 200.53 54773.70 88888.00 2013-09-19 14:19:52.500 262 12676.10 200.53 54773.70 88888.00 2013-09-19 14:19:52.625 262 12676.02 200.50 54773.70 88888.00 2013-09-19 14:19:52.750 262 12676.00 200.50 54773.68 88888.00 2013-09-19 14:19:52.875 262 12676.02 200.50 54773.68 88888.00 2013-09-19 14:19:53.000 262 12676.05 200.50 54773.70 88888.00 2013-09-19 14:19:53.125 262 12676.02 200.50 54773.70 88888.00 2013-09-19 14:19:53.250 262 12676.02 200.50 54773.70 88888.00 2013-09-19 14:19:53.375 262 12676.05 200.47 54773.70 88888.00 2013-09-19 14:19:53.500 262 12676.08 200.50 54773.72 88888.00 2013-09-19 14:19:53.625 262 12676.05 200.50 54773.72 88888.00 2013-09-19 14:19:53.750 262 12676.05 200.47 54773.70 88888.00 2013-09-19 14:19:53.875 262 12676.00 200.47 54773.72 88888.00 2013-09-19 14:19:54.000 262 12675.98 200.47 54773.70 88888.00 2013-09-19 14:19:54.125 262 12675.98 200.47 54773.70 88888.00 2013-09-19 14:19:54.250 262 12675.95 200.45 54773.72 88888.00 2013-09-19 14:19:54.375 262 12675.98 200.45 54773.70 88888.00 2013-09-19 14:19:54.500 262 12676.00 200.45 54773.68 88888.00 2013-09-19 14:19:54.625 262 12676.02 200.43 54773.70 88888.00 2013-09-19 14:19:54.750 262 12675.98 200.43 54773.70 88888.00 2013-09-19 14:19:54.875 262 12675.95 200.45 54773.68 88888.00 2013-09-19 14:19:55.000 262 12676.00 200.43 54773.70 88888.00 2013-09-19 14:19:55.125 262 12676.02 200.45 54773.75 88888.00 2013-09-19 14:19:55.250 262 12676.00 200.43 54773.72 88888.00 2013-09-19 14:19:55.375 262 12676.00 200.45 54773.72 88888.00 2013-09-19 14:19:55.500 262 12675.98 200.50 54773.72 88888.00 2013-09-19 14:19:55.625 262 12676.00 200.47 54773.75 88888.00 2013-09-19 14:19:55.750 262 12676.00 200.47 54773.72 88888.00 2013-09-19 14:19:55.875 262 12676.00 200.45 54773.72 88888.00 2013-09-19 14:19:56.000 262 12676.02 200.47 54773.72 88888.00 2013-09-19 14:19:56.125 262 12676.02 200.50 54773.75 88888.00 2013-09-19 14:19:56.250 262 12675.98 200.47 54773.72 88888.00 2013-09-19 14:19:56.375 262 12675.98 200.47 54773.70 88888.00 2013-09-19 14:19:56.500 262 12675.98 200.45 54773.72 88888.00 2013-09-19 14:19:56.625 262 12675.95 200.45 54773.70 88888.00 2013-09-19 14:19:56.750 262 12675.95 200.45 54773.72 88888.00 2013-09-19 14:19:56.875 262 12675.95 200.43 54773.72 88888.00 2013-09-19 14:19:57.000 262 12675.98 200.43 54773.72 88888.00 2013-09-19 14:19:57.125 262 12675.98 200.45 54773.75 88888.00 2013-09-19 14:19:57.250 262 12675.95 200.45 54773.78 88888.00 2013-09-19 14:19:57.375 262 12676.02 200.45 54773.72 88888.00 2013-09-19 14:19:57.500 262 12676.10 200.45 54773.72 88888.00 2013-09-19 14:19:57.625 262 12676.10 200.40 54773.75 88888.00 2013-09-19 14:19:57.750 262 12676.08 200.43 54773.75 88888.00 2013-09-19 14:19:57.875 262 12676.08 200.45 54773.80 88888.00 2013-09-19 14:19:58.000 262 12676.08 200.43 54773.78 88888.00 2013-09-19 14:19:58.125 262 12675.98 200.43 54773.75 88888.00 2013-09-19 14:19:58.250 262 12675.95 200.43 54773.78 88888.00 2013-09-19 14:19:58.375 262 12675.98 200.43 54773.78 88888.00 2013-09-19 14:19:58.500 262 12675.95 200.43 54773.78 88888.00 2013-09-19 14:19:58.625 262 12675.95 200.40 54773.75 88888.00 2013-09-19 14:19:58.750 262 12675.98 200.43 54773.75 88888.00 2013-09-19 14:19:58.875 262 12675.95 200.43 54773.75 88888.00 2013-09-19 14:19:59.000 262 12676.00 200.40 54773.72 88888.00 2013-09-19 14:19:59.125 262 12676.02 200.43 54773.75 88888.00 2013-09-19 14:19:59.250 262 12676.02 200.40 54773.75 88888.00 2013-09-19 14:19:59.375 262 12676.00 200.43 54773.78 88888.00 2013-09-19 14:19:59.500 262 12675.95 200.43 54773.75 88888.00 2013-09-19 14:19:59.625 262 12675.98 200.43 54773.75 88888.00 2013-09-19 14:19:59.750 262 12676.00 200.43 54773.75 88888.00 2013-09-19 14:19:59.875 262 12675.98 200.40 54773.80 88888.00 2013-09-19 14:20:00.000 262 12675.98 200.40 54773.78 88888.00 2013-09-19 14:20:00.125 262 12676.02 200.38 54773.78 88888.00 2013-09-19 14:20:00.250 262 12675.98 200.38 54773.78 88888.00 2013-09-19 14:20:00.375 262 12676.02 200.40 54773.75 88888.00 2013-09-19 14:20:00.500 262 12676.00 200.40 54773.75 88888.00 2013-09-19 14:20:00.625 262 12675.98 200.38 54773.78 88888.00 2013-09-19 14:20:00.750 262 12675.98 200.38 54773.80 88888.00 2013-09-19 14:20:00.875 262 12676.00 200.38 54773.78 88888.00 2013-09-19 14:20:01.000 262 12676.00 200.38 54773.78 88888.00 2013-09-19 14:20:01.125 262 12675.95 200.38 54773.75 88888.00 2013-09-19 14:20:01.250 262 12676.02 200.35 54773.75 88888.00 2013-09-19 14:20:01.375 262 12676.02 200.35 54773.78 88888.00 2013-09-19 14:20:01.500 262 12676.00 200.35 54773.75 88888.00 2013-09-19 14:20:01.625 262 12675.98 200.35 54773.75 88888.00 2013-09-19 14:20:01.750 262 12675.95 200.38 54773.78 88888.00 2013-09-19 14:20:01.875 262 12676.00 200.40 54773.80 88888.00 2013-09-19 14:20:02.000 262 12676.05 200.38 54773.78 88888.00 2013-09-19 14:20:02.125 262 12676.05 200.38 54773.78 88888.00 2013-09-19 14:20:02.250 262 12676.00 200.35 54773.78 88888.00 2013-09-19 14:20:02.375 262 12676.05 200.35 54773.80 88888.00 2013-09-19 14:20:02.500 262 12676.02 200.40 54773.80 88888.00 2013-09-19 14:20:02.625 262 12676.02 200.40 54773.82 88888.00 2013-09-19 14:20:02.750 262 12676.05 200.38 54773.80 88888.00 2013-09-19 14:20:02.875 262 12676.08 200.32 54773.78 88888.00 2013-09-19 14:20:03.000 262 12676.08 200.32 54773.78 88888.00 2013-09-19 14:20:03.125 262 12676.08 200.35 54773.78 88888.00 2013-09-19 14:20:03.250 262 12676.05 200.30 54773.78 88888.00 2013-09-19 14:20:03.375 262 12676.08 200.32 54773.78 88888.00 2013-09-19 14:20:03.500 262 12676.02 200.35 54773.80 88888.00 2013-09-19 14:20:03.625 262 12676.02 200.35 54773.82 88888.00 2013-09-19 14:20:03.750 262 12676.00 200.35 54773.82 88888.00 2013-09-19 14:20:03.875 262 12675.98 200.32 54773.80 88888.00 2013-09-19 14:20:04.000 262 12676.00 200.32 54773.78 88888.00 2013-09-19 14:20:04.125 262 12676.02 200.35 54773.80 88888.00 2013-09-19 14:20:04.250 262 12676.08 200.32 54773.80 88888.00 2013-09-19 14:20:04.375 262 12676.15 200.32 54773.80 88888.00 2013-09-19 14:20:04.500 262 12676.17 200.32 54773.80 88888.00 2013-09-19 14:20:04.625 262 12676.08 200.32 54773.80 88888.00 2013-09-19 14:20:04.750 262 12676.05 200.35 54773.80 88888.00 2013-09-19 14:20:04.875 262 12676.15 200.35 54773.78 88888.00 2013-09-19 14:20:05.000 262 12676.12 200.35 54773.75 88888.00 2013-09-19 14:20:05.125 262 12676.12 200.32 54773.75 88888.00 2013-09-19 14:20:05.250 262 12676.02 200.30 54773.78 88888.00 2013-09-19 14:20:05.375 262 12676.05 200.32 54773.80 88888.00 2013-09-19 14:20:05.500 262 12676.08 200.30 54773.80 88888.00 2013-09-19 14:20:05.625 262 12676.12 200.30 54773.78 88888.00 2013-09-19 14:20:05.750 262 12676.17 200.32 54773.80 88888.00 2013-09-19 14:20:05.875 262 12676.15 200.35 54773.78 88888.00 2013-09-19 14:20:06.000 262 12676.10 200.32 54773.80 88888.00 2013-09-19 14:20:06.125 262 12676.05 200.32 54773.78 88888.00 2013-09-19 14:20:06.250 262 12676.02 200.32 54773.78 88888.00 2013-09-19 14:20:06.375 262 12676.08 200.32 54773.80 88888.00 2013-09-19 14:20:06.500 262 12676.08 200.32 54773.80 88888.00 2013-09-19 14:20:06.625 262 12676.05 200.32 54773.80 88888.00 2013-09-19 14:20:06.750 262 12676.08 200.35 54773.80 88888.00 2013-09-19 14:20:06.875 262 12676.08 200.35 54773.82 88888.00 2013-09-19 14:20:07.000 262 12676.10 200.38 54773.80 88888.00 2013-09-19 14:20:07.125 262 12676.08 200.38 54773.82 88888.00 2013-09-19 14:20:07.250 262 12676.10 200.32 54773.82 88888.00 2013-09-19 14:20:07.375 262 12676.15 200.35 54773.82 88888.00 2013-09-19 14:20:07.500 262 12676.17 200.38 54773.82 88888.00 2013-09-19 14:20:07.625 262 12676.15 200.38 54773.82 88888.00 2013-09-19 14:20:07.750 262 12676.23 200.35 54773.80 88888.00 2013-09-19 14:20:07.875 262 12676.20 200.32 54773.82 88888.00 2013-09-19 14:20:08.000 262 12676.17 200.32 54773.80 88888.00 2013-09-19 14:20:08.125 262 12676.12 200.35 54773.82 88888.00 2013-09-19 14:20:08.250 262 12676.08 200.32 54773.82 88888.00 2013-09-19 14:20:08.375 262 12676.10 200.32 54773.80 88888.00 2013-09-19 14:20:08.500 262 12676.15 200.32 54773.80 88888.00 2013-09-19 14:20:08.625 262 12676.15 200.32 54773.80 88888.00 2013-09-19 14:20:08.750 262 12676.10 200.32 54773.82 88888.00 2013-09-19 14:20:08.875 262 12676.05 200.32 54773.85 88888.00 2013-09-19 14:20:09.000 262 12676.05 200.32 54773.80 88888.00 2013-09-19 14:20:09.125 262 12676.08 200.35 54773.80 88888.00 2013-09-19 14:20:09.250 262 12676.02 200.35 54773.82 88888.00 2013-09-19 14:20:09.375 262 12676.02 200.32 54773.80 88888.00 2013-09-19 14:20:09.500 262 12676.08 200.32 54773.80 88888.00 2013-09-19 14:20:09.625 262 12676.10 200.30 54773.78 88888.00 2013-09-19 14:20:09.750 262 12676.05 200.32 54773.78 88888.00 2013-09-19 14:20:09.875 262 12676.02 200.35 54773.80 88888.00 2013-09-19 14:20:10.000 262 12676.08 200.32 54773.82 88888.00 2013-09-19 14:20:10.125 262 12676.15 200.32 54773.82 88888.00 2013-09-19 14:20:10.250 262 12676.15 200.32 54773.85 88888.00 2013-09-19 14:20:10.375 262 12676.15 200.32 54773.85 88888.00 2013-09-19 14:20:10.500 262 12676.17 200.32 54773.82 88888.00 2013-09-19 14:20:10.625 262 12676.17 200.32 54773.85 88888.00 2013-09-19 14:20:10.750 262 12676.17 200.35 54773.82 88888.00 2013-09-19 14:20:10.875 262 12676.10 200.32 54773.82 88888.00 2013-09-19 14:20:11.000 262 12676.05 200.32 54773.80 88888.00 2013-09-19 14:20:11.125 262 12676.05 200.35 54773.80 88888.00 2013-09-19 14:20:11.250 262 12676.05 200.32 54773.85 88888.00 2013-09-19 14:20:11.375 262 12676.08 200.32 54773.85 88888.00 2013-09-19 14:20:11.500 262 12676.10 200.32 54773.82 88888.00 2013-09-19 14:20:11.625 262 12676.12 200.30 54773.82 88888.00 2013-09-19 14:20:11.750 262 12676.17 200.32 54773.80 88888.00 2013-09-19 14:20:11.875 262 12676.20 200.32 54773.82 88888.00 2013-09-19 14:20:12.000 262 12676.20 200.32 54773.80 88888.00 2013-09-19 14:20:12.125 262 12676.23 200.30 54773.82 88888.00 2013-09-19 14:20:12.250 262 12676.15 200.28 54773.82 88888.00 2013-09-19 14:20:12.375 262 12676.17 200.28 54773.82 88888.00 2013-09-19 14:20:12.500 262 12676.20 200.30 54773.85 88888.00 2013-09-19 14:20:12.625 262 12676.15 200.32 54773.82 88888.00 2013-09-19 14:20:12.750 262 12676.10 200.35 54773.85 88888.00 2013-09-19 14:20:12.875 262 12676.10 200.35 54773.88 88888.00 2013-09-19 14:20:13.000 262 12676.20 200.35 54773.88 88888.00 2013-09-19 14:20:13.125 262 12676.23 200.35 54773.88 88888.00 2013-09-19 14:20:13.250 262 12676.20 200.32 54773.88 88888.00 2013-09-19 14:20:13.375 262 12676.23 200.35 54773.88 88888.00 2013-09-19 14:20:13.500 262 12676.20 200.32 54773.85 88888.00 2013-09-19 14:20:13.625 262 12676.15 200.32 54773.85 88888.00 2013-09-19 14:20:13.750 262 12676.20 200.35 54773.85 88888.00 2013-09-19 14:20:13.875 262 12676.27 200.38 54773.82 88888.00 2013-09-19 14:20:14.000 262 12676.30 200.38 54773.85 88888.00 2013-09-19 14:20:14.125 262 12676.27 200.35 54773.82 88888.00 2013-09-19 14:20:14.250 262 12676.20 200.32 54773.82 88888.00 2013-09-19 14:20:14.375 262 12676.17 200.32 54773.85 88888.00 2013-09-19 14:20:14.500 262 12676.27 200.35 54773.82 88888.00 2013-09-19 14:20:14.625 262 12676.33 200.35 54773.88 88888.00 2013-09-19 14:20:14.750 262 12676.25 200.30 54773.85 88888.00 2013-09-19 14:20:14.875 262 12676.25 200.32 54773.82 88888.00 2013-09-19 14:20:15.000 262 12676.25 200.32 54773.82 88888.00 2013-09-19 14:20:15.125 262 12676.23 200.32 54773.85 88888.00 2013-09-19 14:20:15.250 262 12676.20 200.35 54773.85 88888.00 2013-09-19 14:20:15.375 262 12676.23 200.35 54773.85 88888.00 2013-09-19 14:20:15.500 262 12676.23 200.32 54773.85 88888.00 2013-09-19 14:20:15.625 262 12676.23 200.32 54773.85 88888.00 2013-09-19 14:20:15.750 262 12676.30 200.32 54773.85 88888.00 2013-09-19 14:20:15.875 262 12676.33 200.32 54773.85 88888.00 2013-09-19 14:20:16.000 262 12676.20 200.35 54773.85 88888.00 2013-09-19 14:20:16.125 262 12676.17 200.35 54773.88 88888.00 2013-09-19 14:20:16.250 262 12676.10 200.35 54773.88 88888.00 2013-09-19 14:20:16.375 262 12676.15 200.35 54773.85 88888.00 2013-09-19 14:20:16.500 262 12676.17 200.35 54773.82 88888.00 2013-09-19 14:20:16.625 262 12676.17 200.32 54773.82 88888.00 2013-09-19 14:20:16.750 262 12676.17 200.35 54773.88 88888.00 2013-09-19 14:20:16.875 262 12676.20 200.38 54773.85 88888.00 2013-09-19 14:20:17.000 262 12676.25 200.35 54773.88 88888.00 2013-09-19 14:20:17.125 262 12676.20 200.35 54773.88 88888.00 2013-09-19 14:20:17.250 262 12676.10 200.35 54773.85 88888.00 2013-09-19 14:20:17.375 262 12676.10 200.38 54773.88 88888.00 2013-09-19 14:20:17.500 262 12676.17 200.38 54773.88 88888.00 2013-09-19 14:20:17.625 262 12676.25 200.35 54773.85 88888.00 2013-09-19 14:20:17.750 262 12676.30 200.35 54773.90 88888.00 2013-09-19 14:20:17.875 262 12676.25 200.35 54773.88 88888.00 2013-09-19 14:20:18.000 262 12676.23 200.35 54773.88 88888.00 2013-09-19 14:20:18.125 262 12676.27 200.38 54773.88 88888.00 2013-09-19 14:20:18.250 262 12676.27 200.38 54773.90 88888.00 2013-09-19 14:20:18.375 262 12676.23 200.40 54773.93 88888.00 2013-09-19 14:20:18.500 262 12676.15 200.40 54773.93 88888.00 2013-09-19 14:20:18.625 262 12676.15 200.38 54773.93 88888.00 2013-09-19 14:20:18.750 262 12676.23 200.38 54773.93 88888.00 2013-09-19 14:20:18.875 262 12676.27 200.40 54773.93 88888.00 2013-09-19 14:20:19.000 262 12676.30 200.40 54773.90 88888.00 2013-09-19 14:20:19.125 262 12676.30 200.38 54773.88 88888.00 2013-09-19 14:20:19.250 262 12676.25 200.35 54773.93 88888.00 2013-09-19 14:20:19.375 262 12676.30 200.35 54773.90 88888.00 2013-09-19 14:20:19.500 262 12676.27 200.35 54773.90 88888.00 2013-09-19 14:20:19.625 262 12676.23 200.38 54773.88 88888.00 2013-09-19 14:20:19.750 262 12676.25 200.40 54773.90 88888.00 2013-09-19 14:20:19.875 262 12676.25 200.40 54773.90 88888.00 2013-09-19 14:20:20.000 262 12676.23 200.38 54773.90 88888.00 2013-09-19 14:20:20.125 262 12676.30 200.35 54773.93 88888.00 2013-09-19 14:20:20.250 262 12676.27 200.35 54773.93 88888.00 2013-09-19 14:20:20.375 262 12676.30 200.40 54773.90 88888.00 2013-09-19 14:20:20.500 262 12676.30 200.43 54773.90 88888.00 2013-09-19 14:20:20.625 262 12676.30 200.40 54773.90 88888.00 2013-09-19 14:20:20.750 262 12676.27 200.40 54773.93 88888.00 2013-09-19 14:20:20.875 262 12676.23 200.38 54773.93 88888.00 2013-09-19 14:20:21.000 262 12676.20 200.38 54773.88 88888.00 2013-09-19 14:20:21.125 262 12676.17 200.40 54773.90 88888.00 2013-09-19 14:20:21.250 262 12676.10 200.40 54773.93 88888.00 2013-09-19 14:20:21.375 262 12676.17 200.43 54773.93 88888.00 2013-09-19 14:20:21.500 262 12676.23 200.40 54773.93 88888.00 2013-09-19 14:20:21.625 262 12676.23 200.40 54773.90 88888.00 2013-09-19 14:20:21.750 262 12676.27 200.38 54773.88 88888.00 2013-09-19 14:20:21.875 262 12676.20 200.38 54773.88 88888.00 2013-09-19 14:20:22.000 262 12676.23 200.40 54773.90 88888.00 2013-09-19 14:20:22.125 262 12676.23 200.43 54773.93 88888.00 2013-09-19 14:20:22.250 262 12676.17 200.38 54773.90 88888.00 2013-09-19 14:20:22.375 262 12676.15 200.38 54773.90 88888.00 2013-09-19 14:20:22.500 262 12676.17 200.38 54773.95 88888.00 2013-09-19 14:20:22.625 262 12676.20 200.40 54773.95 88888.00 2013-09-19 14:20:22.750 262 12676.25 200.40 54773.95 88888.00 2013-09-19 14:20:22.875 262 12676.25 200.40 54773.93 88888.00 2013-09-19 14:20:23.000 262 12676.27 200.40 54773.93 88888.00 2013-09-19 14:20:23.125 262 12676.30 200.40 54773.97 88888.00 2013-09-19 14:20:23.250 262 12676.27 200.43 54773.97 88888.00 2013-09-19 14:20:23.375 262 12676.25 200.40 54773.95 88888.00 2013-09-19 14:20:23.500 262 12676.20 200.43 54773.95 88888.00 2013-09-19 14:20:23.625 262 12676.20 200.40 54773.95 88888.00 2013-09-19 14:20:23.750 262 12676.23 200.40 54773.97 88888.00 2013-09-19 14:20:23.875 262 12676.17 200.40 54773.93 88888.00 2013-09-19 14:20:24.000 262 12676.12 200.38 54773.93 88888.00 2013-09-19 14:20:24.125 262 12676.17 200.38 54773.93 88888.00 2013-09-19 14:20:24.250 262 12676.23 200.38 54773.95 88888.00 2013-09-19 14:20:24.375 262 12676.20 200.40 54774.00 88888.00 2013-09-19 14:20:24.500 262 12676.23 200.40 54774.00 88888.00 2013-09-19 14:20:24.625 262 12676.23 200.40 54773.97 88888.00 2013-09-19 14:20:24.750 262 12676.20 200.43 54773.93 88888.00 2013-09-19 14:20:24.875 262 12676.23 200.43 54773.97 88888.00 2013-09-19 14:20:25.000 262 12676.20 200.43 54773.95 88888.00 2013-09-19 14:20:25.125 262 12676.17 200.43 54773.95 88888.00 2013-09-19 14:20:25.250 262 12676.10 200.40 54773.95 88888.00 2013-09-19 14:20:25.375 262 12676.12 200.40 54773.95 88888.00 2013-09-19 14:20:25.500 262 12676.15 200.40 54773.95 88888.00 2013-09-19 14:20:25.625 262 12676.15 200.43 54773.95 88888.00 2013-09-19 14:20:25.750 262 12676.23 200.43 54773.95 88888.00 2013-09-19 14:20:25.875 262 12676.23 200.43 54773.95 88888.00 2013-09-19 14:20:26.000 262 12676.23 200.45 54774.00 88888.00 2013-09-19 14:20:26.125 262 12676.23 200.43 54774.00 88888.00 2013-09-19 14:20:26.250 262 12676.20 200.38 54774.00 88888.00 2013-09-19 14:20:26.375 262 12676.20 200.40 54773.97 88888.00 2013-09-19 14:20:26.500 262 12676.23 200.43 54773.95 88888.00 2013-09-19 14:20:26.625 262 12676.20 200.40 54773.97 88888.00 2013-09-19 14:20:26.750 262 12676.20 200.40 54773.97 88888.00 2013-09-19 14:20:26.875 262 12676.25 200.40 54774.00 88888.00 2013-09-19 14:20:27.000 262 12676.30 200.40 54774.00 88888.00 2013-09-19 14:20:27.125 262 12676.27 200.43 54774.00 88888.00 2013-09-19 14:20:27.250 262 12676.25 200.43 54774.03 88888.00 2013-09-19 14:20:27.375 262 12676.20 200.43 54774.00 88888.00 2013-09-19 14:20:27.500 262 12676.15 200.43 54773.97 88888.00 2013-09-19 14:20:27.625 262 12676.17 200.43 54774.00 88888.00 2013-09-19 14:20:27.750 262 12676.20 200.43 54774.00 88888.00 2013-09-19 14:20:27.875 262 12676.15 200.43 54774.00 88888.00 2013-09-19 14:20:28.000 262 12676.23 200.43 54773.95 88888.00 2013-09-19 14:20:28.125 262 12676.20 200.43 54773.97 88888.00 2013-09-19 14:20:28.250 262 12676.15 200.40 54774.00 88888.00 2013-09-19 14:20:28.375 262 12676.17 200.45 54774.00 88888.00 2013-09-19 14:20:28.500 262 12676.17 200.45 54774.00 88888.00 2013-09-19 14:20:28.625 262 12676.20 200.45 54774.00 88888.00 2013-09-19 14:20:28.750 262 12676.23 200.45 54774.00 88888.00 2013-09-19 14:20:28.875 262 12676.27 200.45 54774.03 88888.00 2013-09-19 14:20:29.000 262 12676.27 200.43 54773.97 88888.00 2013-09-19 14:20:29.125 262 12676.17 200.40 54773.95 88888.00 2013-09-19 14:20:29.250 262 12676.10 200.38 54773.95 88888.00 2013-09-19 14:20:29.375 262 12676.15 200.40 54773.97 88888.00 2013-09-19 14:20:29.500 262 12676.25 200.40 54773.97 88888.00 2013-09-19 14:20:29.625 262 12676.25 200.40 54773.97 88888.00 2013-09-19 14:20:29.750 262 12676.20 200.43 54774.00 88888.00 2013-09-19 14:20:29.875 262 12676.23 200.45 54774.00 88888.00 2013-09-19 14:20:30.000 262 12676.25 200.45 54774.00 88888.00 2013-09-19 14:20:30.125 262 12676.23 200.40 54774.00 88888.00 2013-09-19 14:20:30.250 262 12676.15 200.40 54774.03 88888.00 2013-09-19 14:20:30.375 262 12676.17 200.45 54774.00 88888.00 2013-09-19 14:20:30.500 262 12676.20 200.43 54774.00 88888.00 2013-09-19 14:20:30.625 262 12676.23 200.43 54773.97 88888.00 2013-09-19 14:20:30.750 262 12676.15 200.43 54773.97 88888.00 2013-09-19 14:20:30.875 262 12676.17 200.43 54774.00 88888.00 2013-09-19 14:20:31.000 262 12676.20 200.40 54774.00 88888.00 2013-09-19 14:20:31.125 262 12676.20 200.43 54774.00 88888.00 2013-09-19 14:20:31.250 262 12676.20 200.38 54774.00 88888.00 2013-09-19 14:20:31.375 262 12676.25 200.38 54773.97 88888.00 2013-09-19 14:20:31.500 262 12676.25 200.40 54774.00 88888.00 2013-09-19 14:20:31.625 262 12676.27 200.40 54774.00 88888.00 2013-09-19 14:20:31.750 262 12676.27 200.43 54773.97 88888.00 2013-09-19 14:20:31.875 262 12676.33 200.43 54774.00 88888.00 2013-09-19 14:20:32.000 262 12676.30 200.38 54773.97 88888.00 2013-09-19 14:20:32.125 262 12676.27 200.40 54773.97 88888.00 2013-09-19 14:20:32.250 262 12676.17 200.43 54773.97 88888.00 2013-09-19 14:20:32.375 262 12676.20 200.47 54773.97 88888.00 2013-09-19 14:20:32.500 262 12676.23 200.45 54773.97 88888.00 2013-09-19 14:20:32.625 262 12676.17 200.45 54774.00 88888.00 2013-09-19 14:20:32.750 262 12676.25 200.45 54774.00 88888.00 2013-09-19 14:20:32.875 262 12676.25 200.43 54773.97 88888.00 2013-09-19 14:20:33.000 262 12676.17 200.43 54774.00 88888.00 2013-09-19 14:20:33.125 262 12676.15 200.40 54774.03 88888.00 2013-09-19 14:20:33.250 262 12676.12 200.45 54774.00 88888.00 2013-09-19 14:20:33.375 262 12676.17 200.45 54774.00 88888.00 2013-09-19 14:20:33.500 262 12676.23 200.45 54773.97 88888.00 2013-09-19 14:20:33.625 262 12676.23 200.43 54774.00 88888.00 2013-09-19 14:20:33.750 262 12676.27 200.43 54774.00 88888.00 2013-09-19 14:20:33.875 262 12676.30 200.43 54774.03 88888.00 2013-09-19 14:20:34.000 262 12676.25 200.40 54774.00 88888.00 2013-09-19 14:20:34.125 262 12676.23 200.40 54774.03 88888.00 2013-09-19 14:20:34.250 262 12676.20 200.38 54774.00 88888.00 2013-09-19 14:20:34.375 262 12676.17 200.40 54773.97 88888.00 2013-09-19 14:20:34.500 262 12676.10 200.40 54774.00 88888.00 2013-09-19 14:20:34.625 262 12676.12 200.43 54774.00 88888.00 2013-09-19 14:20:34.750 262 12676.15 200.43 54773.97 88888.00 2013-09-19 14:20:34.875 262 12676.25 200.43 54774.03 88888.00 2013-09-19 14:20:35.000 262 12676.27 200.40 54774.03 88888.00 2013-09-19 14:20:35.125 262 12676.23 200.40 54774.03 88888.00 2013-09-19 14:20:35.250 262 12676.17 200.40 54774.03 88888.00 2013-09-19 14:20:35.375 262 12676.15 200.43 54774.00 88888.00 2013-09-19 14:20:35.500 262 12676.20 200.43 54774.00 88888.00 2013-09-19 14:20:35.625 262 12676.27 200.43 54774.00 88888.00 2013-09-19 14:20:35.750 262 12676.30 200.43 54774.00 88888.00 2013-09-19 14:20:35.875 262 12676.25 200.43 54774.00 88888.00 2013-09-19 14:20:36.000 262 12676.25 200.40 54773.97 88888.00 2013-09-19 14:20:36.125 262 12676.23 200.40 54774.00 88888.00 2013-09-19 14:20:36.250 262 12676.23 200.40 54774.03 88888.00 2013-09-19 14:20:36.375 262 12676.27 200.43 54774.03 88888.00 2013-09-19 14:20:36.500 262 12676.27 200.40 54774.03 88888.00 2013-09-19 14:20:36.625 262 12676.25 200.40 54774.05 88888.00 2013-09-19 14:20:36.750 262 12676.30 200.43 54774.03 88888.00 2013-09-19 14:20:36.875 262 12676.27 200.45 54774.03 88888.00 2013-09-19 14:20:37.000 262 12676.23 200.43 54774.03 88888.00 2013-09-19 14:20:37.125 262 12676.23 200.45 54774.00 88888.00 2013-09-19 14:20:37.250 262 12676.30 200.43 54774.00 88888.00 2013-09-19 14:20:37.375 262 12676.33 200.43 54774.05 88888.00 2013-09-19 14:20:37.500 262 12676.33 200.40 54773.97 88888.00 2013-09-19 14:20:37.625 262 12676.30 200.38 54773.97 88888.00 2013-09-19 14:20:37.750 262 12676.27 200.40 54773.97 88888.00 2013-09-19 14:20:37.875 262 12676.25 200.43 54774.00 88888.00 2013-09-19 14:20:38.000 262 12676.27 200.43 54774.00 88888.00 2013-09-19 14:20:38.125 262 12676.25 200.43 54774.00 88888.00 2013-09-19 14:20:38.250 262 12676.15 200.40 54773.97 88888.00 2013-09-19 14:20:38.375 262 12676.20 200.40 54773.97 88888.00 2013-09-19 14:20:38.500 262 12676.25 200.40 54773.97 88888.00 2013-09-19 14:20:38.625 262 12676.27 200.40 54774.00 88888.00 2013-09-19 14:20:38.750 262 12676.27 200.38 54774.03 88888.00 2013-09-19 14:20:38.875 262 12676.27 200.38 54774.00 88888.00 2013-09-19 14:20:39.000 262 12676.27 200.40 54774.03 88888.00 2013-09-19 14:20:39.125 262 12676.23 200.40 54774.03 88888.00 2013-09-19 14:20:39.250 262 12676.17 200.40 54774.00 88888.00 2013-09-19 14:20:39.375 262 12676.23 200.43 54774.03 88888.00 2013-09-19 14:20:39.500 262 12676.23 200.45 54774.03 88888.00 2013-09-19 14:20:39.625 262 12676.20 200.45 54774.05 88888.00 2013-09-19 14:20:39.750 262 12676.17 200.43 54774.07 88888.00 2013-09-19 14:20:39.875 262 12676.17 200.47 54774.05 88888.00 2013-09-19 14:20:40.000 262 12676.20 200.45 54774.03 88888.00 2013-09-19 14:20:40.125 262 12676.23 200.45 54774.03 88888.00 2013-09-19 14:20:40.250 262 12676.20 200.40 54774.05 88888.00 2013-09-19 14:20:40.375 262 12676.27 200.43 54774.05 88888.00 2013-09-19 14:20:40.500 262 12676.27 200.45 54774.07 88888.00 2013-09-19 14:20:40.625 262 12676.27 200.43 54774.07 88888.00 2013-09-19 14:20:40.750 262 12676.27 200.43 54774.05 88888.00 2013-09-19 14:20:40.875 262 12676.27 200.43 54774.05 88888.00 2013-09-19 14:20:41.000 262 12676.30 200.43 54774.03 88888.00 2013-09-19 14:20:41.125 262 12676.30 200.43 54774.03 88888.00 2013-09-19 14:20:41.250 262 12676.25 200.40 54774.03 88888.00 2013-09-19 14:20:41.375 262 12676.30 200.38 54774.00 88888.00 2013-09-19 14:20:41.500 262 12676.35 200.40 54774.05 88888.00 2013-09-19 14:20:41.625 262 12676.35 200.45 54774.05 88888.00 2013-09-19 14:20:41.750 262 12676.33 200.43 54774.03 88888.00 2013-09-19 14:20:41.875 262 12676.25 200.43 54774.03 88888.00 2013-09-19 14:20:42.000 262 12676.27 200.40 54774.03 88888.00 2013-09-19 14:20:42.125 262 12676.27 200.43 54774.00 88888.00 2013-09-19 14:20:42.250 262 12676.23 200.43 54774.05 88888.00 2013-09-19 14:20:42.375 262 12676.20 200.43 54774.03 88888.00 2013-09-19 14:20:42.500 262 12676.25 200.45 54774.03 88888.00 2013-09-19 14:20:42.625 262 12676.33 200.45 54774.05 88888.00 2013-09-19 14:20:42.750 262 12676.35 200.45 54774.05 88888.00 2013-09-19 14:20:42.875 262 12676.30 200.43 54774.05 88888.00 2013-09-19 14:20:43.000 262 12676.23 200.43 54774.03 88888.00 2013-09-19 14:20:43.125 262 12676.27 200.45 54774.05 88888.00 2013-09-19 14:20:43.250 262 12676.33 200.45 54774.07 88888.00 2013-09-19 14:20:43.375 262 12676.30 200.45 54774.05 88888.00 2013-09-19 14:20:43.500 262 12676.25 200.43 54774.03 88888.00 2013-09-19 14:20:43.625 262 12676.23 200.43 54774.05 88888.00 2013-09-19 14:20:43.750 262 12676.30 200.45 54774.05 88888.00 2013-09-19 14:20:43.875 262 12676.35 200.45 54774.05 88888.00 2013-09-19 14:20:44.000 262 12676.30 200.47 54774.03 88888.00 2013-09-19 14:20:44.125 262 12676.30 200.45 54774.03 88888.00 2013-09-19 14:20:44.250 262 12676.30 200.45 54774.07 88888.00 2013-09-19 14:20:44.375 262 12676.27 200.47 54774.07 88888.00 2013-09-19 14:20:44.500 262 12676.20 200.45 54774.03 88888.00 2013-09-19 14:20:44.625 262 12676.15 200.45 54774.03 88888.00 2013-09-19 14:20:44.750 262 12676.20 200.45 54774.07 88888.00 2013-09-19 14:20:44.875 262 12676.23 200.47 54774.12 88888.00 2013-09-19 14:20:45.000 262 12676.20 200.45 54774.10 88888.00 2013-09-19 14:20:45.125 262 12676.17 200.45 54774.07 88888.00 2013-09-19 14:20:45.250 262 12676.17 200.43 54774.07 88888.00 2013-09-19 14:20:45.375 262 12676.25 200.47 54774.05 88888.00 2013-09-19 14:20:45.500 262 12676.25 200.47 54774.05 88888.00 2013-09-19 14:20:45.625 262 12676.17 200.45 54774.05 88888.00 2013-09-19 14:20:45.750 262 12676.15 200.43 54774.10 88888.00 2013-09-19 14:20:45.875 262 12676.15 200.47 54774.10 88888.00 2013-09-19 14:20:46.000 262 12676.12 200.45 54774.07 88888.00 2013-09-19 14:20:46.125 262 12676.10 200.45 54774.05 88888.00 2013-09-19 14:20:46.250 262 12676.08 200.45 54774.07 88888.00 2013-09-19 14:20:46.375 262 12676.10 200.45 54774.10 88888.00 2013-09-19 14:20:46.500 262 12676.15 200.45 54774.07 88888.00 2013-09-19 14:20:46.625 262 12676.17 200.50 54774.10 88888.00 2013-09-19 14:20:46.750 262 12676.15 200.47 54774.07 88888.00 2013-09-19 14:20:46.875 262 12676.23 200.47 54774.10 88888.00 2013-09-19 14:20:47.000 262 12676.27 200.47 54774.10 88888.00 2013-09-19 14:20:47.125 262 12676.20 200.47 54774.10 88888.00 2013-09-19 14:20:47.250 262 12676.10 200.45 54774.10 88888.00 2013-09-19 14:20:47.375 262 12676.12 200.47 54774.12 88888.00 2013-09-19 14:20:47.500 262 12676.15 200.47 54774.10 88888.00 2013-09-19 14:20:47.625 262 12676.23 200.45 54774.07 88888.00 2013-09-19 14:20:47.750 262 12676.20 200.45 54774.07 88888.00 2013-09-19 14:20:47.875 262 12676.20 200.45 54774.07 88888.00 2013-09-19 14:20:48.000 262 12676.23 200.47 54774.10 88888.00 2013-09-19 14:20:48.125 262 12676.17 200.50 54774.12 88888.00 2013-09-19 14:20:48.250 262 12676.05 200.47 54774.12 88888.00 2013-09-19 14:20:48.375 262 12676.05 200.50 54774.12 88888.00 2013-09-19 14:20:48.500 262 12676.10 200.50 54774.12 88888.00 2013-09-19 14:20:48.625 262 12676.15 200.47 54774.10 88888.00 2013-09-19 14:20:48.750 262 12676.17 200.47 54774.12 88888.00 2013-09-19 14:20:48.875 262 12676.15 200.50 54774.12 88888.00 2013-09-19 14:20:49.000 262 12676.15 200.50 54774.12 88888.00 2013-09-19 14:20:49.125 262 12676.15 200.47 54774.12 88888.00 2013-09-19 14:20:49.250 262 12676.15 200.45 54774.12 88888.00 2013-09-19 14:20:49.375 262 12676.17 200.47 54774.12 88888.00 2013-09-19 14:20:49.500 262 12676.15 200.45 54774.12 88888.00 2013-09-19 14:20:49.625 262 12676.10 200.47 54774.10 88888.00 2013-09-19 14:20:49.750 262 12676.12 200.47 54774.07 88888.00 2013-09-19 14:20:49.875 262 12676.12 200.53 54774.12 88888.00 2013-09-19 14:20:50.000 262 12676.15 200.53 54774.10 88888.00 2013-09-19 14:20:50.125 262 12676.20 200.50 54774.12 88888.00 2013-09-19 14:20:50.250 262 12676.23 200.47 54774.18 88888.00 2013-09-19 14:20:50.375 262 12676.27 200.50 54774.12 88888.00 2013-09-19 14:20:50.500 262 12676.20 200.50 54774.12 88888.00 2013-09-19 14:20:50.625 262 12676.12 200.50 54774.12 88888.00 2013-09-19 14:20:50.750 262 12676.15 200.50 54774.07 88888.00 2013-09-19 14:20:50.875 262 12676.12 200.53 54774.10 88888.00 2013-09-19 14:20:51.000 262 12676.15 200.53 54774.10 88888.00 2013-09-19 14:20:51.125 262 12676.20 200.50 54774.10 88888.00 2013-09-19 14:20:51.250 262 12676.20 200.50 54774.15 88888.00 2013-09-19 14:20:51.375 262 12676.20 200.53 54774.15 88888.00 2013-09-19 14:20:51.500 262 12676.20 200.50 54774.10 88888.00 2013-09-19 14:20:51.625 262 12676.23 200.50 54774.10 88888.00 2013-09-19 14:20:51.750 262 12676.17 200.50 54774.12 88888.00 2013-09-19 14:20:51.875 262 12676.12 200.53 54774.10 88888.00 2013-09-19 14:20:52.000 262 12676.12 200.55 54774.07 88888.00 2013-09-19 14:20:52.125 262 12676.12 200.55 54774.12 88888.00 2013-09-19 14:20:52.250 262 12676.17 200.50 54774.12 88888.00 2013-09-19 14:20:52.375 262 12676.20 200.50 54774.15 88888.00 2013-09-19 14:20:52.500 262 12676.20 200.50 54774.15 88888.00 2013-09-19 14:20:52.625 262 12676.23 200.53 54774.15 88888.00 2013-09-19 14:20:52.750 262 12676.20 200.55 54774.15 88888.00 2013-09-19 14:20:52.875 262 12676.15 200.57 54774.15 88888.00 2013-09-19 14:20:53.000 262 12676.15 200.55 54774.10 88888.00 2013-09-19 14:20:53.125 262 12676.12 200.55 54774.10 88888.00 2013-09-19 14:20:53.250 262 12676.15 200.55 54774.10 88888.00 2013-09-19 14:20:53.375 262 12676.17 200.55 54774.18 88888.00 2013-09-19 14:20:53.500 262 12676.17 200.57 54774.18 88888.00 2013-09-19 14:20:53.625 262 12676.17 200.57 54774.18 88888.00 2013-09-19 14:20:53.750 262 12676.12 200.57 54774.12 88888.00 2013-09-19 14:20:53.875 262 12676.17 200.57 54774.15 88888.00 2013-09-19 14:20:54.000 262 12676.27 200.57 54774.15 88888.00 2013-09-19 14:20:54.125 262 12676.33 200.57 54774.18 88888.00 2013-09-19 14:20:54.250 262 12676.33 200.55 54774.18 88888.00 2013-09-19 14:20:54.375 262 12676.30 200.57 54774.18 88888.00 2013-09-19 14:20:54.500 262 12676.20 200.57 54774.18 88888.00 2013-09-19 14:20:54.625 262 12676.08 200.55 54774.18 88888.00 2013-09-19 14:20:54.750 262 12676.12 200.57 54774.18 88888.00 2013-09-19 14:20:54.875 262 12676.15 200.57 54774.20 88888.00 2013-09-19 14:20:55.000 262 12676.12 200.57 54774.18 88888.00 2013-09-19 14:20:55.125 262 12676.15 200.57 54774.15 88888.00 2013-09-19 14:20:55.250 262 12676.15 200.57 54774.18 88888.00 2013-09-19 14:20:55.375 262 12676.20 200.60 54774.18 88888.00 2013-09-19 14:20:55.500 262 12676.17 200.60 54774.18 88888.00 2013-09-19 14:20:55.625 262 12676.12 200.62 54774.18 88888.00 2013-09-19 14:20:55.750 262 12676.12 200.60 54774.18 88888.00 2013-09-19 14:20:55.875 262 12676.12 200.60 54774.15 88888.00 2013-09-19 14:20:56.000 262 12676.20 200.60 54774.15 88888.00 2013-09-19 14:20:56.125 262 12676.23 200.60 54774.12 88888.00 2013-09-19 14:20:56.250 262 12676.20 200.60 54774.15 88888.00 2013-09-19 14:20:56.375 262 12676.17 200.57 54774.18 88888.00 2013-09-19 14:20:56.500 262 12676.17 200.57 54774.18 88888.00 2013-09-19 14:20:56.625 262 12676.17 200.57 54774.18 88888.00 2013-09-19 14:20:56.750 262 12676.20 200.57 54774.20 88888.00 2013-09-19 14:20:56.875 262 12676.20 200.60 54774.22 88888.00 2013-09-19 14:20:57.000 262 12676.20 200.57 54774.20 88888.00 2013-09-19 14:20:57.125 262 12676.20 200.57 54774.18 88888.00 2013-09-19 14:20:57.250 262 12676.20 200.57 54774.18 88888.00 2013-09-19 14:20:57.375 262 12676.23 200.60 54774.18 88888.00 2013-09-19 14:20:57.500 262 12676.25 200.62 54774.15 88888.00 2013-09-19 14:20:57.625 262 12676.17 200.62 54774.15 88888.00 2013-09-19 14:20:57.750 262 12676.10 200.60 54774.15 88888.00 2013-09-19 14:20:57.875 262 12676.10 200.65 54774.15 88888.00 2013-09-19 14:20:58.000 262 12676.20 200.62 54774.15 88888.00 2013-09-19 14:20:58.125 262 12676.23 200.62 54774.15 88888.00 2013-09-19 14:20:58.250 262 12676.17 200.57 54774.15 88888.00 2013-09-19 14:20:58.375 262 12676.15 200.60 54774.18 88888.00 2013-09-19 14:20:58.500 262 12676.20 200.62 54774.18 88888.00 2013-09-19 14:20:58.625 262 12676.23 200.60 54774.20 88888.00 2013-09-19 14:20:58.750 262 12676.23 200.62 54774.20 88888.00 2013-09-19 14:20:58.875 262 12676.23 200.65 54774.20 88888.00 2013-09-19 14:20:59.000 262 12676.20 200.62 54774.15 88888.00 2013-09-19 14:20:59.125 262 12676.17 200.65 54774.15 88888.00 2013-09-19 14:20:59.250 262 12676.12 200.62 54774.18 88888.00 2013-09-19 14:20:59.375 262 12676.12 200.68 54774.15 88888.00 2013-09-19 14:20:59.500 262 12676.12 200.65 54774.12 88888.00 2013-09-19 14:20:59.625 262 12676.12 200.62 54774.12 88888.00 2013-09-19 14:20:59.750 262 12676.10 200.60 54774.15 88888.00 2013-09-19 14:20:59.875 262 12676.05 200.62 54774.18 88888.00 2013-09-19 14:21:00.000 262 12676.08 200.62 54774.18 88888.00 2013-09-19 14:21:00.125 262 12676.10 200.62 54774.18 88888.00 2013-09-19 14:21:00.250 262 12676.10 200.62 54774.18 88888.00 2013-09-19 14:21:00.375 262 12676.17 200.65 54774.15 88888.00 2013-09-19 14:21:00.500 262 12676.12 200.62 54774.18 88888.00 2013-09-19 14:21:00.625 262 12676.05 200.65 54774.18 88888.00 2013-09-19 14:21:00.750 262 12676.05 200.65 54774.18 88888.00 2013-09-19 14:21:00.875 262 12676.12 200.62 54774.20 88888.00 2013-09-19 14:21:01.000 262 12676.12 200.60 54774.18 88888.00 2013-09-19 14:21:01.125 262 12676.12 200.62 54774.20 88888.00 2013-09-19 14:21:01.250 262 12676.12 200.60 54774.20 88888.00 2013-09-19 14:21:01.375 262 12676.15 200.65 54774.15 88888.00 2013-09-19 14:21:01.500 262 12676.12 200.62 54774.15 88888.00 2013-09-19 14:21:01.625 262 12676.10 200.65 54774.18 88888.00 2013-09-19 14:21:01.750 262 12676.08 200.62 54774.18 88888.00 2013-09-19 14:21:01.875 262 12676.05 200.62 54774.18 88888.00 2013-09-19 14:21:02.000 262 12676.05 200.62 54774.18 88888.00 2013-09-19 14:21:02.125 262 12676.05 200.65 54774.18 88888.00 2013-09-19 14:21:02.250 262 12676.05 200.62 54774.18 88888.00 2013-09-19 14:21:02.375 262 12676.08 200.62 54774.12 88888.00 2013-09-19 14:21:02.500 262 12676.10 200.65 54774.12 88888.00 2013-09-19 14:21:02.625 262 12676.10 200.68 54774.12 88888.00 2013-09-19 14:21:02.750 262 12676.15 200.68 54774.15 88888.00 2013-09-19 14:21:02.875 262 12676.17 200.70 54774.12 88888.00 2013-09-19 14:21:03.000 262 12676.12 200.68 54774.12 88888.00 2013-09-19 14:21:03.125 262 12676.08 200.68 54774.18 88888.00 2013-09-19 14:21:03.250 262 12676.12 200.68 54774.18 88888.00 2013-09-19 14:21:03.375 262 12676.20 200.70 54774.15 88888.00 2013-09-19 14:21:03.500 262 12676.17 200.68 54774.15 88888.00 2013-09-19 14:21:03.625 262 12676.17 200.68 54774.15 88888.00 2013-09-19 14:21:03.750 262 12676.15 200.68 54774.12 88888.00 2013-09-19 14:21:03.875 262 12676.10 200.70 54774.12 88888.00 2013-09-19 14:21:04.000 262 12676.10 200.70 54774.12 88888.00 2013-09-19 14:21:04.125 262 12676.12 200.68 54774.15 88888.00 2013-09-19 14:21:04.250 262 12676.17 200.62 54774.15 88888.00 2013-09-19 14:21:04.375 262 12676.17 200.65 54774.12 88888.00 2013-09-19 14:21:04.500 262 12676.12 200.65 54774.12 88888.00 2013-09-19 14:21:04.625 262 12676.15 200.68 54774.15 88888.00 2013-09-19 14:21:04.750 262 12676.23 200.68 54774.18 88888.00 2013-09-19 14:21:04.875 262 12676.15 200.68 54774.12 88888.00 2013-09-19 14:21:05.000 262 12676.08 200.68 54774.12 88888.00 2013-09-19 14:21:05.125 262 12676.10 200.68 54774.18 88888.00 2013-09-19 14:21:05.250 262 12676.20 200.68 54774.18 88888.00 2013-09-19 14:21:05.375 262 12676.27 200.65 54774.20 88888.00 2013-09-19 14:21:05.500 262 12676.23 200.68 54774.20 88888.00 2013-09-19 14:21:05.625 262 12676.23 200.68 54774.18 88888.00 2013-09-19 14:21:05.750 262 12676.25 200.65 54774.15 88888.00 2013-09-19 14:21:05.875 262 12676.17 200.65 54774.15 88888.00 2013-09-19 14:21:06.000 262 12676.10 200.68 54774.18 88888.00 2013-09-19 14:21:06.125 262 12676.05 200.70 54774.18 88888.00 2013-09-19 14:21:06.250 262 12676.08 200.65 54774.20 88888.00 2013-09-19 14:21:06.375 262 12676.15 200.70 54774.22 88888.00 2013-09-19 14:21:06.500 262 12676.15 200.72 54774.20 88888.00 2013-09-19 14:21:06.625 262 12676.17 200.70 54774.18 88888.00 2013-09-19 14:21:06.750 262 12676.15 200.70 54774.18 88888.00 2013-09-19 14:21:06.875 262 12676.17 200.68 54774.18 88888.00 2013-09-19 14:21:07.000 262 12676.20 200.68 54774.15 88888.00 2013-09-19 14:21:07.125 262 12676.23 200.70 54774.18 88888.00 2013-09-19 14:21:07.250 262 12676.17 200.68 54774.18 88888.00 2013-09-19 14:21:07.375 262 12676.12 200.70 54774.18 88888.00 2013-09-19 14:21:07.500 262 12676.10 200.70 54774.18 88888.00 2013-09-19 14:21:07.625 262 12676.15 200.70 54774.18 88888.00 2013-09-19 14:21:07.750 262 12676.17 200.72 54774.20 88888.00 2013-09-19 14:21:07.875 262 12676.12 200.70 54774.20 88888.00 2013-09-19 14:21:08.000 262 12676.12 200.70 54774.15 88888.00 2013-09-19 14:21:08.125 262 12676.12 200.70 54774.15 88888.00 2013-09-19 14:21:08.250 262 12676.12 200.68 54774.18 88888.00 2013-09-19 14:21:08.375 262 12676.12 200.68 54774.18 88888.00 2013-09-19 14:21:08.500 262 12676.15 200.70 54774.18 88888.00 2013-09-19 14:21:08.625 262 12676.17 200.70 54774.15 88888.00 2013-09-19 14:21:08.750 262 12676.17 200.70 54774.15 88888.00 2013-09-19 14:21:08.875 262 12676.20 200.72 54774.18 88888.00 2013-09-19 14:21:09.000 262 12676.20 200.70 54774.15 88888.00 2013-09-19 14:21:09.125 262 12676.12 200.68 54774.15 88888.00 2013-09-19 14:21:09.250 262 12676.05 200.65 54774.15 88888.00 2013-09-19 14:21:09.375 262 12676.10 200.70 54774.20 88888.00 2013-09-19 14:21:09.500 262 12676.20 200.72 54774.20 88888.00 2013-09-19 14:21:09.625 262 12676.25 200.72 54774.20 88888.00 2013-09-19 14:21:09.750 262 12676.12 200.70 54774.20 88888.00 2013-09-19 14:21:09.875 262 12676.12 200.70 54774.18 88888.00 2013-09-19 14:21:10.000 262 12676.17 200.68 54774.15 88888.00 2013-09-19 14:21:10.125 262 12676.20 200.70 54774.18 88888.00 2013-09-19 14:21:10.250 262 12676.12 200.68 54774.20 88888.00 2013-09-19 14:21:10.375 262 12676.15 200.68 54774.22 88888.00 2013-09-19 14:21:10.500 262 12676.10 200.70 54774.20 88888.00 2013-09-19 14:21:10.625 262 12676.08 200.70 54774.20 88888.00 2013-09-19 14:21:10.750 262 12676.15 200.65 54774.20 88888.00 2013-09-19 14:21:10.875 262 12676.17 200.65 54774.20 88888.00 2013-09-19 14:21:11.000 262 12676.12 200.70 54774.18 88888.00 2013-09-19 14:21:11.125 262 12676.10 200.70 54774.20 88888.00 2013-09-19 14:21:11.250 262 12676.10 200.68 54774.20 88888.00 2013-09-19 14:21:11.375 262 12676.15 200.70 54774.18 88888.00 2013-09-19 14:21:11.500 262 12676.20 200.70 54774.20 88888.00 2013-09-19 14:21:11.625 262 12676.20 200.70 54774.20 88888.00 2013-09-19 14:21:11.750 262 12676.20 200.68 54774.22 88888.00 2013-09-19 14:21:11.875 262 12676.20 200.68 54774.25 88888.00 2013-09-19 14:21:12.000 262 12676.17 200.70 54774.20 88888.00 2013-09-19 14:21:12.125 262 12676.12 200.70 54774.20 88888.00 2013-09-19 14:21:12.250 262 12676.12 200.68 54774.20 88888.00 2013-09-19 14:21:12.375 262 12676.15 200.68 54774.22 88888.00 2013-09-19 14:21:12.500 262 12676.15 200.70 54774.22 88888.00 2013-09-19 14:21:12.625 262 12676.15 200.70 54774.20 88888.00 2013-09-19 14:21:12.750 262 12676.23 200.70 54774.20 88888.00 2013-09-19 14:21:12.875 262 12676.23 200.72 54774.25 88888.00 2013-09-19 14:21:13.000 262 12676.15 200.72 54774.22 88888.00 2013-09-19 14:21:13.125 262 12676.15 200.70 54774.20 88888.00 2013-09-19 14:21:13.250 262 12676.15 200.70 54774.20 88888.00 2013-09-19 14:21:13.375 262 12676.17 200.72 54774.20 88888.00 2013-09-19 14:21:13.500 262 12676.20 200.72 54774.20 88888.00 2013-09-19 14:21:13.625 262 12676.25 200.68 54774.20 88888.00 2013-09-19 14:21:13.750 262 12676.27 200.65 54774.20 88888.00 2013-09-19 14:21:13.875 262 12676.25 200.70 54774.20 88888.00 2013-09-19 14:21:14.000 262 12676.25 200.70 54774.22 88888.00 2013-09-19 14:21:14.125 262 12676.20 200.72 54774.22 88888.00 2013-09-19 14:21:14.250 262 12676.15 200.72 54774.22 88888.00 2013-09-19 14:21:14.375 262 12676.17 200.70 54774.22 88888.00 2013-09-19 14:21:14.500 262 12676.17 200.70 54774.22 88888.00 2013-09-19 14:21:14.625 262 12676.17 200.68 54774.20 88888.00 2013-09-19 14:21:14.750 262 12676.17 200.70 54774.20 88888.00 2013-09-19 14:21:14.875 262 12676.17 200.72 54774.22 88888.00 2013-09-19 14:21:15.000 262 12676.15 200.70 54774.20 88888.00 2013-09-19 14:21:15.125 262 12676.12 200.70 54774.20 88888.00 2013-09-19 14:21:15.250 262 12676.08 200.70 54774.22 88888.00 2013-09-19 14:21:15.375 262 12676.12 200.70 54774.20 88888.00 2013-09-19 14:21:15.500 262 12676.10 200.70 54774.22 88888.00 2013-09-19 14:21:15.625 262 12676.08 200.70 54774.20 88888.00 2013-09-19 14:21:15.750 262 12676.12 200.70 54774.18 88888.00 2013-09-19 14:21:15.875 262 12676.20 200.70 54774.22 88888.00 2013-09-19 14:21:16.000 262 12676.20 200.72 54774.25 88888.00 2013-09-19 14:21:16.125 262 12676.15 200.72 54774.25 88888.00 2013-09-19 14:21:16.250 262 12676.05 200.68 54774.20 88888.00 2013-09-19 14:21:16.375 262 12676.10 200.68 54774.20 88888.00 2013-09-19 14:21:16.500 262 12676.12 200.70 54774.18 88888.00 2013-09-19 14:21:16.625 262 12676.17 200.70 54774.20 88888.00 2013-09-19 14:21:16.750 262 12676.17 200.70 54774.22 88888.00 2013-09-19 14:21:16.875 262 12676.15 200.72 54774.25 88888.00 2013-09-19 14:21:17.000 262 12676.15 200.72 54774.22 88888.00 2013-09-19 14:21:17.125 262 12676.15 200.70 54774.22 88888.00 2013-09-19 14:21:17.250 262 12676.12 200.68 54774.25 88888.00 2013-09-19 14:21:17.375 262 12676.12 200.70 54774.22 88888.00 2013-09-19 14:21:17.500 262 12676.08 200.70 54774.22 88888.00 2013-09-19 14:21:17.625 262 12676.10 200.70 54774.25 88888.00 2013-09-19 14:21:17.750 262 12676.15 200.72 54774.25 88888.00 2013-09-19 14:21:17.875 262 12676.10 200.70 54774.22 88888.00 2013-09-19 14:21:18.000 262 12676.08 200.70 54774.22 88888.00 2013-09-19 14:21:18.125 262 12676.08 200.70 54774.25 88888.00 2013-09-19 14:21:18.250 262 12676.10 200.70 54774.22 88888.00 2013-09-19 14:21:18.375 262 12676.17 200.72 54774.20 88888.00 2013-09-19 14:21:18.500 262 12676.17 200.70 54774.20 88888.00 2013-09-19 14:21:18.625 262 12676.08 200.72 54774.20 88888.00 2013-09-19 14:21:18.750 262 12676.12 200.72 54774.22 88888.00 2013-09-19 14:21:18.875 262 12676.17 200.70 54774.22 88888.00 2013-09-19 14:21:19.000 262 12676.20 200.72 54774.22 88888.00 2013-09-19 14:21:19.125 262 12676.23 200.72 54774.30 88888.00 2013-09-19 14:21:19.250 262 12676.23 200.70 54774.28 88888.00 2013-09-19 14:21:19.375 262 12676.17 200.70 54774.30 88888.00 2013-09-19 14:21:19.500 262 12676.08 200.70 54774.28 88888.00 2013-09-19 14:21:19.625 262 12676.17 200.70 54774.28 88888.00 2013-09-19 14:21:19.750 262 12676.20 200.70 54774.25 88888.00 2013-09-19 14:21:19.875 262 12676.15 200.72 54774.25 88888.00 2013-09-19 14:21:20.000 262 12676.10 200.72 54774.25 88888.00 2013-09-19 14:21:20.125 262 12676.15 200.70 54774.28 88888.00 2013-09-19 14:21:20.250 262 12676.17 200.72 54774.30 88888.00 2013-09-19 14:21:20.375 262 12676.20 200.75 54774.30 88888.00 2013-09-19 14:21:20.500 262 12676.23 200.75 54774.32 88888.00 2013-09-19 14:21:20.625 262 12676.17 200.72 54774.30 88888.00 2013-09-19 14:21:20.750 262 12676.12 200.75 54774.25 88888.00 2013-09-19 14:21:20.875 262 12676.08 200.75 54774.22 88888.00 2013-09-19 14:21:21.000 262 12676.10 200.72 54774.22 88888.00 2013-09-19 14:21:21.125 262 12676.17 200.75 54774.28 88888.00 2013-09-19 14:21:21.250 262 12676.20 200.70 54774.30 88888.00 2013-09-19 14:21:21.375 262 12676.17 200.72 54774.28 88888.00 2013-09-19 14:21:21.500 262 12676.15 200.75 54774.28 88888.00 2013-09-19 14:21:21.625 262 12676.12 200.72 54774.25 88888.00 2013-09-19 14:21:21.750 262 12676.10 200.72 54774.22 88888.00 2013-09-19 14:21:21.875 262 12676.10 200.72 54774.22 88888.00 2013-09-19 14:21:22.000 262 12676.15 200.70 54774.25 88888.00 2013-09-19 14:21:22.125 262 12676.20 200.72 54774.28 88888.00 2013-09-19 14:21:22.250 262 12676.15 200.72 54774.32 88888.00 2013-09-19 14:21:22.375 262 12676.15 200.75 54774.30 88888.00 2013-09-19 14:21:22.500 262 12676.17 200.72 54774.30 88888.00 2013-09-19 14:21:22.625 262 12676.17 200.75 54774.25 88888.00 2013-09-19 14:21:22.750 262 12676.17 200.75 54774.22 88888.00 2013-09-19 14:21:22.875 262 12676.23 200.75 54774.22 88888.00 2013-09-19 14:21:23.000 262 12676.27 200.75 54774.25 88888.00 2013-09-19 14:21:23.125 262 12676.17 200.72 54774.28 88888.00 2013-09-19 14:21:23.250 262 12676.15 200.72 54774.30 88888.00 2013-09-19 14:21:23.375 262 12676.20 200.72 54774.30 88888.00 2013-09-19 14:21:23.500 262 12676.25 200.72 54774.28 88888.00 2013-09-19 14:21:23.625 262 12676.27 200.72 54774.28 88888.00 2013-09-19 14:21:23.750 262 12676.25 200.70 54774.25 88888.00 2013-09-19 14:21:23.875 262 12676.25 200.72 54774.28 88888.00 2013-09-19 14:21:24.000 262 12676.23 200.72 54774.28 88888.00 2013-09-19 14:21:24.125 262 12676.20 200.72 54774.30 88888.00 2013-09-19 14:21:24.250 262 12676.12 200.70 54774.30 88888.00 2013-09-19 14:21:24.375 262 12676.15 200.72 54774.30 88888.00 2013-09-19 14:21:24.500 262 12676.17 200.72 54774.30 88888.00 2013-09-19 14:21:24.625 262 12676.12 200.72 54774.30 88888.00 2013-09-19 14:21:24.750 262 12676.10 200.72 54774.28 88888.00 2013-09-19 14:21:24.875 262 12676.08 200.70 54774.28 88888.00 2013-09-19 14:21:25.000 262 12676.08 200.68 54774.25 88888.00 2013-09-19 14:21:25.125 262 12676.12 200.70 54774.25 88888.00 2013-09-19 14:21:25.250 262 12676.15 200.70 54774.30 88888.00 2013-09-19 14:21:25.375 262 12676.15 200.72 54774.32 88888.00 2013-09-19 14:21:25.500 262 12676.15 200.70 54774.32 88888.00 2013-09-19 14:21:25.625 262 12676.17 200.72 54774.32 88888.00 2013-09-19 14:21:25.750 262 12676.20 200.70 54774.30 88888.00 2013-09-19 14:21:25.875 262 12676.15 200.68 54774.28 88888.00 2013-09-19 14:21:26.000 262 12676.08 200.65 54774.25 88888.00 2013-09-19 14:21:26.125 262 12676.12 200.65 54774.28 88888.00 2013-09-19 14:21:26.250 262 12676.15 200.65 54774.30 88888.00 2013-09-19 14:21:26.375 262 12676.15 200.68 54774.30 88888.00 2013-09-19 14:21:26.500 262 12676.15 200.68 54774.30 88888.00 2013-09-19 14:21:26.625 262 12676.10 200.70 54774.32 88888.00 2013-09-19 14:21:26.750 262 12676.12 200.70 54774.30 88888.00 2013-09-19 14:21:26.875 262 12676.20 200.68 54774.28 88888.00 2013-09-19 14:21:27.000 262 12676.20 200.65 54774.25 88888.00 2013-09-19 14:21:27.125 262 12676.12 200.65 54774.28 88888.00 2013-09-19 14:21:27.250 262 12676.10 200.68 54774.32 88888.00 2013-09-19 14:21:27.375 262 12676.15 200.70 54774.30 88888.00 2013-09-19 14:21:27.500 262 12676.15 200.70 54774.30 88888.00 2013-09-19 14:21:27.625 262 12676.20 200.72 54774.32 88888.00 2013-09-19 14:21:27.750 262 12676.20 200.70 54774.32 88888.00 2013-09-19 14:21:27.875 262 12676.12 200.70 54774.32 88888.00 2013-09-19 14:21:28.000 262 12676.20 200.70 54774.32 88888.00 2013-09-19 14:21:28.125 262 12676.15 200.68 54774.30 88888.00 2013-09-19 14:21:28.250 262 12676.12 200.68 54774.30 88888.00 2013-09-19 14:21:28.375 262 12676.08 200.70 54774.32 88888.00 2013-09-19 14:21:28.500 262 12676.02 200.70 54774.35 88888.00 2013-09-19 14:21:28.625 262 12676.10 200.68 54774.32 88888.00 2013-09-19 14:21:28.750 262 12676.10 200.68 54774.35 88888.00 2013-09-19 14:21:28.875 262 12676.12 200.68 54774.32 88888.00 2013-09-19 14:21:29.000 262 12676.12 200.70 54774.32 88888.00 2013-09-19 14:21:29.125 262 12676.12 200.68 54774.32 88888.00 2013-09-19 14:21:29.250 262 12676.10 200.65 54774.32 88888.00 2013-09-19 14:21:29.375 262 12676.12 200.65 54774.30 88888.00 2013-09-19 14:21:29.500 262 12676.17 200.68 54774.30 88888.00 2013-09-19 14:21:29.625 262 12676.15 200.70 54774.32 88888.00 2013-09-19 14:21:29.750 262 12676.12 200.68 54774.32 88888.00 2013-09-19 14:21:29.875 262 12676.08 200.70 54774.32 88888.00 2013-09-19 14:21:30.000 262 12676.10 200.72 54774.32 88888.00 2013-09-19 14:21:30.125 262 12676.17 200.72 54774.35 88888.00 2013-09-19 14:21:30.250 262 12676.20 200.68 54774.32 88888.00 2013-09-19 14:21:30.375 262 12676.23 200.70 54774.30 88888.00 2013-09-19 14:21:30.500 262 12676.17 200.70 54774.30 88888.00 2013-09-19 14:21:30.625 262 12676.12 200.70 54774.30 88888.00 2013-09-19 14:21:30.750 262 12676.17 200.70 54774.32 88888.00 2013-09-19 14:21:30.875 262 12676.23 200.70 54774.35 88888.00 2013-09-19 14:21:31.000 262 12676.17 200.70 54774.32 88888.00 2013-09-19 14:21:31.125 262 12676.12 200.70 54774.35 88888.00 2013-09-19 14:21:31.250 262 12676.10 200.68 54774.30 88888.00 2013-09-19 14:21:31.375 262 12676.15 200.68 54774.30 88888.00 2013-09-19 14:21:31.500 262 12676.12 200.70 54774.30 88888.00 2013-09-19 14:21:31.625 262 12676.12 200.70 54774.32 88888.00 2013-09-19 14:21:31.750 262 12676.15 200.72 54774.35 88888.00 2013-09-19 14:21:31.875 262 12676.12 200.72 54774.35 88888.00 2013-09-19 14:21:32.000 262 12676.08 200.72 54774.32 88888.00 2013-09-19 14:21:32.125 262 12676.12 200.70 54774.32 88888.00 2013-09-19 14:21:32.250 262 12676.12 200.70 54774.38 88888.00 2013-09-19 14:21:32.375 262 12676.10 200.70 54774.38 88888.00 2013-09-19 14:21:32.500 262 12676.05 200.72 54774.35 88888.00 2013-09-19 14:21:32.625 262 12676.10 200.70 54774.35 88888.00 2013-09-19 14:21:32.750 262 12676.10 200.70 54774.32 88888.00 2013-09-19 14:21:32.875 262 12676.08 200.72 54774.35 88888.00 2013-09-19 14:21:33.000 262 12676.12 200.72 54774.35 88888.00 2013-09-19 14:21:33.125 262 12676.15 200.70 54774.38 88888.00 2013-09-19 14:21:33.250 262 12676.10 200.70 54774.35 88888.00 2013-09-19 14:21:33.375 262 12676.08 200.70 54774.35 88888.00 2013-09-19 14:21:33.500 262 12676.08 200.72 54774.35 88888.00 2013-09-19 14:21:33.625 262 12676.05 200.72 54774.35 88888.00 2013-09-19 14:21:33.750 262 12676.05 200.72 54774.35 88888.00 2013-09-19 14:21:33.875 262 12676.08 200.70 54774.35 88888.00 2013-09-19 14:21:34.000 262 12676.08 200.72 54774.35 88888.00 2013-09-19 14:21:34.125 262 12676.08 200.72 54774.38 88888.00 2013-09-19 14:21:34.250 262 12676.02 200.70 54774.35 88888.00 2013-09-19 14:21:34.375 262 12676.08 200.72 54774.38 88888.00 2013-09-19 14:21:34.500 262 12676.08 200.75 54774.38 88888.00 2013-09-19 14:21:34.625 262 12676.05 200.75 54774.38 88888.00 2013-09-19 14:21:34.750 262 12676.02 200.75 54774.38 88888.00 2013-09-19 14:21:34.875 262 12676.05 200.70 54774.38 88888.00 2013-09-19 14:21:35.000 262 12676.00 200.70 54774.35 88888.00 2013-09-19 14:21:35.125 262 12676.00 200.70 54774.40 88888.00 2013-09-19 14:21:35.250 262 12675.95 200.68 54774.40 88888.00 2013-09-19 14:21:35.375 262 12675.98 200.70 54774.40 88888.00 2013-09-19 14:21:35.500 262 12676.00 200.70 54774.38 88888.00 2013-09-19 14:21:35.625 262 12676.05 200.68 54774.35 88888.00 2013-09-19 14:21:35.750 262 12676.08 200.68 54774.35 88888.00 2013-09-19 14:21:35.875 262 12676.05 200.68 54774.38 88888.00 2013-09-19 14:21:36.000 262 12676.08 200.65 54774.38 88888.00 2013-09-19 14:21:36.125 262 12676.12 200.70 54774.40 88888.00 2013-09-19 14:21:36.250 262 12676.12 200.70 54774.40 88888.00 2013-09-19 14:21:36.375 262 12676.08 200.72 54774.40 88888.00 2013-09-19 14:21:36.500 262 12676.05 200.70 54774.40 88888.00 2013-09-19 14:21:36.625 262 12676.08 200.70 54774.40 88888.00 2013-09-19 14:21:36.750 262 12676.10 200.70 54774.38 88888.00 2013-09-19 14:21:36.875 262 12676.05 200.70 54774.35 88888.00 2013-09-19 14:21:37.000 262 12676.10 200.70 54774.35 88888.00 2013-09-19 14:21:37.125 262 12676.10 200.70 54774.35 88888.00 2013-09-19 14:21:37.250 262 12676.10 200.70 54774.38 88888.00 2013-09-19 14:21:37.375 262 12676.12 200.70 54774.38 88888.00 2013-09-19 14:21:37.500 262 12676.08 200.70 54774.38 88888.00 2013-09-19 14:21:37.625 262 12676.10 200.68 54774.38 88888.00 2013-09-19 14:21:37.750 262 12676.08 200.68 54774.38 88888.00 2013-09-19 14:21:37.875 262 12676.05 200.68 54774.38 88888.00 2013-09-19 14:21:38.000 262 12676.08 200.70 54774.38 88888.00 2013-09-19 14:21:38.125 262 12676.05 200.72 54774.40 88888.00 2013-09-19 14:21:38.250 262 12676.00 200.70 54774.43 88888.00 2013-09-19 14:21:38.375 262 12676.02 200.70 54774.40 88888.00 2013-09-19 14:21:38.500 262 12676.08 200.68 54774.38 88888.00 2013-09-19 14:21:38.625 262 12676.10 200.68 54774.40 88888.00 2013-09-19 14:21:38.750 262 12676.05 200.65 54774.38 88888.00 2013-09-19 14:21:38.875 262 12676.00 200.65 54774.38 88888.00 2013-09-19 14:21:39.000 262 12676.02 200.65 54774.38 88888.00 2013-09-19 14:21:39.125 262 12676.08 200.68 54774.35 88888.00 2013-09-19 14:21:39.250 262 12676.10 200.68 54774.40 88888.00 2013-09-19 14:21:39.375 262 12676.10 200.68 54774.40 88888.00 2013-09-19 14:21:39.500 262 12676.10 200.68 54774.40 88888.00 2013-09-19 14:21:39.625 262 12676.10 200.65 54774.38 88888.00 2013-09-19 14:21:39.750 262 12676.05 200.68 54774.40 88888.00 2013-09-19 14:21:39.875 262 12676.02 200.68 54774.40 88888.00 2013-09-19 14:21:40.000 262 12676.05 200.65 54774.38 88888.00 2013-09-19 14:21:40.125 262 12675.98 200.62 54774.38 88888.00 2013-09-19 14:21:40.250 262 12675.90 200.60 54774.40 88888.00 2013-09-19 14:21:40.375 262 12675.98 200.68 54774.40 88888.00 2013-09-19 14:21:40.500 262 12676.00 200.68 54774.40 88888.00 2013-09-19 14:21:40.625 262 12676.00 200.65 54774.40 88888.00 2013-09-19 14:21:40.750 262 12676.00 200.62 54774.35 88888.00 2013-09-19 14:21:40.875 262 12675.98 200.68 54774.35 88888.00 2013-09-19 14:21:41.000 262 12675.98 200.70 54774.35 88888.00 2013-09-19 14:21:41.125 262 12675.95 200.68 54774.38 88888.00 2013-09-19 14:21:41.250 262 12675.95 200.65 54774.40 88888.00 2013-09-19 14:21:41.375 262 12675.92 200.65 54774.40 88888.00 2013-09-19 14:21:41.500 262 12675.92 200.68 54774.40 88888.00 2013-09-19 14:21:41.625 262 12675.90 200.68 54774.40 88888.00 2013-09-19 14:21:41.750 262 12675.90 200.65 54774.40 88888.00 2013-09-19 14:21:41.875 262 12675.95 200.65 54774.40 88888.00 2013-09-19 14:21:42.000 262 12676.05 200.65 54774.38 88888.00 2013-09-19 14:21:42.125 262 12676.08 200.68 54774.40 88888.00 2013-09-19 14:21:42.250 262 12676.02 200.65 54774.43 88888.00 2013-09-19 14:21:42.375 262 12676.05 200.68 54774.43 88888.00 2013-09-19 14:21:42.500 262 12676.05 200.68 54774.43 88888.00 2013-09-19 14:21:42.625 262 12676.00 200.68 54774.40 88888.00 2013-09-19 14:21:42.750 262 12675.92 200.68 54774.40 88888.00 2013-09-19 14:21:42.875 262 12675.95 200.68 54774.38 88888.00 2013-09-19 14:21:43.000 262 12675.95 200.70 54774.38 88888.00 2013-09-19 14:21:43.125 262 12675.92 200.68 54774.40 88888.00 2013-09-19 14:21:43.250 262 12675.92 200.68 54774.40 88888.00 2013-09-19 14:21:43.375 262 12675.95 200.68 54774.40 88888.00 2013-09-19 14:21:43.500 262 12675.92 200.68 54774.40 88888.00 2013-09-19 14:21:43.625 262 12675.95 200.70 54774.43 88888.00 2013-09-19 14:21:43.750 262 12675.98 200.70 54774.43 88888.00 2013-09-19 14:21:43.875 262 12675.95 200.68 54774.43 88888.00 2013-09-19 14:21:44.000 262 12675.92 200.68 54774.40 88888.00 2013-09-19 14:21:44.125 262 12675.90 200.70 54774.40 88888.00 2013-09-19 14:21:44.250 262 12675.92 200.70 54774.43 88888.00 2013-09-19 14:21:44.375 262 12675.98 200.72 54774.40 88888.00 2013-09-19 14:21:44.500 262 12675.98 200.70 54774.43 88888.00 2013-09-19 14:21:44.625 262 12675.98 200.68 54774.43 88888.00 2013-09-19 14:21:44.750 262 12675.95 200.68 54774.43 88888.00 2013-09-19 14:21:44.875 262 12675.95 200.70 54774.45 88888.00 2013-09-19 14:21:45.000 262 12675.92 200.72 54774.43 88888.00 2013-09-19 14:21:45.125 262 12675.90 200.72 54774.45 88888.00 2013-09-19 14:21:45.250 262 12675.88 200.70 54774.47 88888.00 2013-09-19 14:21:45.375 262 12675.85 200.70 54774.45 88888.00 2013-09-19 14:21:45.500 262 12675.85 200.70 54774.43 88888.00 2013-09-19 14:21:45.625 262 12675.92 200.70 54774.45 88888.00 2013-09-19 14:21:45.750 262 12675.95 200.68 54774.45 88888.00 2013-09-19 14:21:45.875 262 12675.92 200.65 54774.45 88888.00 2013-09-19 14:21:46.000 262 12675.92 200.65 54774.45 88888.00 2013-09-19 14:21:46.125 262 12675.90 200.68 54774.45 88888.00 2013-09-19 14:21:46.250 262 12675.88 200.65 54774.45 88888.00 2013-09-19 14:21:46.375 262 12675.95 200.68 54774.45 88888.00 2013-09-19 14:21:46.500 262 12675.95 200.68 54774.47 88888.00 2013-09-19 14:21:46.625 262 12675.92 200.70 54774.47 88888.00 2013-09-19 14:21:46.750 262 12675.92 200.70 54774.47 88888.00 2013-09-19 14:21:46.875 262 12675.92 200.68 54774.45 88888.00 2013-09-19 14:21:47.000 262 12675.90 200.68 54774.45 88888.00 2013-09-19 14:21:47.125 262 12675.88 200.68 54774.45 88888.00 2013-09-19 14:21:47.250 262 12675.85 200.65 54774.45 88888.00 2013-09-19 14:21:47.375 262 12675.90 200.65 54774.45 88888.00 2013-09-19 14:21:47.500 262 12675.95 200.70 54774.45 88888.00 2013-09-19 14:21:47.625 262 12676.00 200.70 54774.45 88888.00 2013-09-19 14:21:47.750 262 12676.02 200.68 54774.43 88888.00 2013-09-19 14:21:47.875 262 12676.02 200.65 54774.43 88888.00 2013-09-19 14:21:48.000 262 12675.98 200.68 54774.43 88888.00 2013-09-19 14:21:48.125 262 12675.98 200.68 54774.45 88888.00 2013-09-19 14:21:48.250 262 12675.92 200.65 54774.45 88888.00 2013-09-19 14:21:48.375 262 12675.92 200.65 54774.45 88888.00 2013-09-19 14:21:48.500 262 12675.95 200.65 54774.45 88888.00 2013-09-19 14:21:48.625 262 12675.95 200.68 54774.45 88888.00 2013-09-19 14:21:48.750 262 12675.90 200.68 54774.45 88888.00 2013-09-19 14:21:48.875 262 12675.92 200.68 54774.47 88888.00 2013-09-19 14:21:49.000 262 12675.92 200.68 54774.45 88888.00 2013-09-19 14:21:49.125 262 12675.90 200.65 54774.43 88888.00 2013-09-19 14:21:49.250 262 12675.92 200.62 54774.45 88888.00 2013-09-19 14:21:49.375 262 12675.98 200.65 54774.43 88888.00 2013-09-19 14:21:49.500 262 12675.90 200.65 54774.40 88888.00 2013-09-19 14:21:49.625 262 12675.85 200.65 54774.43 88888.00 2013-09-19 14:21:49.750 262 12675.85 200.65 54774.40 88888.00 2013-09-19 14:21:49.875 262 12675.88 200.65 54774.43 88888.00 2013-09-19 14:21:50.000 262 12675.90 200.62 54774.43 88888.00 2013-09-19 14:21:50.125 262 12675.92 200.65 54774.43 88888.00 2013-09-19 14:21:50.250 262 12675.88 200.65 54774.43 88888.00 2013-09-19 14:21:50.375 262 12675.88 200.68 54774.47 88888.00 2013-09-19 14:21:50.500 262 12675.90 200.70 54774.45 88888.00 2013-09-19 14:21:50.625 262 12675.88 200.68 54774.43 88888.00 2013-09-19 14:21:50.750 262 12675.80 200.70 54774.40 88888.00 2013-09-19 14:21:50.875 262 12675.77 200.68 54774.43 88888.00 2013-09-19 14:21:51.000 262 12675.80 200.65 54774.43 88888.00 2013-09-19 14:21:51.125 262 12675.83 200.65 54774.43 88888.00 2013-09-19 14:21:51.250 262 12675.85 200.65 54774.43 88888.00 2013-09-19 14:21:51.375 262 12675.88 200.62 54774.43 88888.00 2013-09-19 14:21:51.500 262 12675.92 200.68 54774.43 88888.00 2013-09-19 14:21:51.625 262 12675.92 200.68 54774.43 88888.00 2013-09-19 14:21:51.750 262 12675.90 200.65 54774.43 88888.00 2013-09-19 14:21:51.875 262 12675.85 200.68 54774.40 88888.00 2013-09-19 14:21:52.000 262 12675.90 200.68 54774.43 88888.00 2013-09-19 14:21:52.125 262 12675.88 200.68 54774.47 88888.00 2013-09-19 14:21:52.250 262 12675.85 200.65 54774.47 88888.00 2013-09-19 14:21:52.375 262 12675.88 200.65 54774.43 88888.00 2013-09-19 14:21:52.500 262 12675.83 200.65 54774.40 88888.00 2013-09-19 14:21:52.625 262 12675.83 200.68 54774.43 88888.00 2013-09-19 14:21:52.750 262 12675.83 200.68 54774.45 88888.00 2013-09-19 14:21:52.875 262 12675.80 200.68 54774.45 88888.00 2013-09-19 14:21:53.000 262 12675.83 200.68 54774.45 88888.00 2013-09-19 14:21:53.125 262 12675.80 200.68 54774.45 88888.00 2013-09-19 14:21:53.250 262 12675.73 200.62 54774.43 88888.00 2013-09-19 14:21:53.375 262 12675.77 200.62 54774.43 88888.00 2013-09-19 14:21:53.500 262 12675.85 200.62 54774.43 88888.00 2013-09-19 14:21:53.625 262 12675.88 200.65 54774.45 88888.00 2013-09-19 14:21:53.750 262 12675.88 200.65 54774.45 88888.00 2013-09-19 14:21:53.875 262 12675.88 200.68 54774.45 88888.00 2013-09-19 14:21:54.000 262 12675.85 200.68 54774.45 88888.00 2013-09-19 14:21:54.125 262 12675.75 200.68 54774.45 88888.00 2013-09-19 14:21:54.250 262 12675.73 200.62 54774.45 88888.00 2013-09-19 14:21:54.375 262 12675.83 200.65 54774.45 88888.00 2013-09-19 14:21:54.500 262 12675.83 200.65 54774.47 88888.00 2013-09-19 14:21:54.625 262 12675.83 200.65 54774.50 88888.00 2013-09-19 14:21:54.750 262 12675.77 200.65 54774.50 88888.00 2013-09-19 14:21:54.875 262 12675.80 200.68 54774.47 88888.00 2013-09-19 14:21:55.000 262 12675.83 200.65 54774.45 88888.00 2013-09-19 14:21:55.125 262 12675.80 200.65 54774.47 88888.00 2013-09-19 14:21:55.250 262 12675.83 200.65 54774.50 88888.00 2013-09-19 14:21:55.375 262 12675.85 200.68 54774.53 88888.00 2013-09-19 14:21:55.500 262 12675.88 200.68 54774.53 88888.00 2013-09-19 14:21:55.625 262 12675.90 200.65 54774.47 88888.00 2013-09-19 14:21:55.750 262 12675.88 200.65 54774.47 88888.00 2013-09-19 14:21:55.875 262 12675.85 200.68 54774.45 88888.00 2013-09-19 14:21:56.000 262 12675.83 200.65 54774.47 88888.00 2013-09-19 14:21:56.125 262 12675.83 200.68 54774.47 88888.00 2013-09-19 14:21:56.250 262 12675.80 200.68 54774.50 88888.00 2013-09-19 14:21:56.375 262 12675.80 200.70 54774.50 88888.00 2013-09-19 14:21:56.500 262 12675.77 200.72 54774.53 88888.00 2013-09-19 14:21:56.625 262 12675.80 200.72 54774.53 88888.00 2013-09-19 14:21:56.750 262 12675.83 200.70 54774.47 88888.00 2013-09-19 14:21:56.875 262 12675.80 200.70 54774.47 88888.00 2013-09-19 14:21:57.000 262 12675.80 200.72 54774.50 88888.00 2013-09-19 14:21:57.125 262 12675.80 200.75 54774.47 88888.00 2013-09-19 14:21:57.250 262 12675.80 200.72 54774.47 88888.00 2013-09-19 14:21:57.375 262 12675.80 200.72 54774.47 88888.00 2013-09-19 14:21:57.500 262 12675.83 200.70 54774.47 88888.00 2013-09-19 14:21:57.625 262 12675.88 200.72 54774.50 88888.00 2013-09-19 14:21:57.750 262 12675.83 200.72 54774.50 88888.00 2013-09-19 14:21:57.875 262 12675.83 200.72 54774.47 88888.00 2013-09-19 14:21:58.000 262 12675.83 200.70 54774.47 88888.00 2013-09-19 14:21:58.125 262 12675.80 200.72 54774.47 88888.00 2013-09-19 14:21:58.250 262 12675.75 200.70 54774.47 88888.00 2013-09-19 14:21:58.375 262 12675.83 200.72 54774.50 88888.00 2013-09-19 14:21:58.500 262 12675.88 200.75 54774.53 88888.00 2013-09-19 14:21:58.625 262 12675.83 200.68 54774.53 88888.00 2013-09-19 14:21:58.750 262 12675.80 200.68 54774.53 88888.00 2013-09-19 14:21:58.875 262 12675.77 200.68 54774.53 88888.00 2013-09-19 14:21:59.000 262 12675.75 200.70 54774.50 88888.00 2013-09-19 14:21:59.125 262 12675.75 200.70 54774.53 88888.00 2013-09-19 14:21:59.250 262 12675.77 200.68 54774.47 88888.00 2013-09-19 14:21:59.375 262 12675.77 200.68 54774.47 88888.00 2013-09-19 14:21:59.500 262 12675.77 200.70 54774.53 88888.00 2013-09-19 14:21:59.625 262 12675.77 200.70 54774.53 88888.00 2013-09-19 14:21:59.750 262 12675.80 200.72 54774.50 88888.00 2013-09-19 14:21:59.875 262 12675.77 200.72 54774.50 88888.00 2013-09-19 14:22:00.000 262 12675.77 200.72 54774.53 88888.00 2013-09-19 14:22:00.125 262 12675.73 200.72 54774.50 88888.00 2013-09-19 14:22:00.250 262 12675.73 200.70 54774.50 88888.00 2013-09-19 14:22:00.375 262 12675.75 200.72 54774.47 88888.00 2013-09-19 14:22:00.500 262 12675.75 200.72 54774.53 88888.00 2013-09-19 14:22:00.625 262 12675.77 200.70 54774.55 88888.00 2013-09-19 14:22:00.750 262 12675.77 200.70 54774.53 88888.00 2013-09-19 14:22:00.875 262 12675.75 200.68 54774.50 88888.00 2013-09-19 14:22:01.000 262 12675.75 200.72 54774.50 88888.00 2013-09-19 14:22:01.125 262 12675.73 200.72 54774.53 88888.00 2013-09-19 14:22:01.250 262 12675.62 200.70 54774.53 88888.00 2013-09-19 14:22:01.375 262 12675.70 200.68 54774.53 88888.00 2013-09-19 14:22:01.500 262 12675.73 200.68 54774.50 88888.00 2013-09-19 14:22:01.625 262 12675.70 200.70 54774.53 88888.00 2013-09-19 14:22:01.750 262 12675.73 200.70 54774.55 88888.00 2013-09-19 14:22:01.875 262 12675.75 200.70 54774.53 88888.00 2013-09-19 14:22:02.000 262 12675.80 200.68 54774.50 88888.00 2013-09-19 14:22:02.125 262 12675.83 200.70 54774.53 88888.00 2013-09-19 14:22:02.250 262 12675.75 200.70 54774.50 88888.00 2013-09-19 14:22:02.375 262 12675.73 200.72 54774.50 88888.00 2013-09-19 14:22:02.500 262 12675.73 200.72 54774.50 88888.00 2013-09-19 14:22:02.625 262 12675.73 200.70 54774.47 88888.00 2013-09-19 14:22:02.750 262 12675.70 200.70 54774.50 88888.00 2013-09-19 14:22:02.875 262 12675.67 200.70 54774.53 88888.00 2013-09-19 14:22:03.000 262 12675.67 200.70 54774.50 88888.00 2013-09-19 14:22:03.125 262 12675.67 200.72 54774.53 88888.00 2013-09-19 14:22:03.250 262 12675.70 200.70 54774.50 88888.00 2013-09-19 14:22:03.375 262 12675.77 200.70 54774.47 88888.00 2013-09-19 14:22:03.500 262 12675.75 200.68 54774.50 88888.00 2013-09-19 14:22:03.625 262 12675.77 200.70 54774.50 88888.00 2013-09-19 14:22:03.750 262 12675.80 200.70 54774.53 88888.00 2013-09-19 14:22:03.875 262 12675.75 200.70 54774.53 88888.00 2013-09-19 14:22:04.000 262 12675.73 200.70 54774.53 88888.00 2013-09-19 14:22:04.125 262 12675.77 200.70 54774.55 88888.00 2013-09-19 14:22:04.250 262 12675.77 200.68 54774.55 88888.00 2013-09-19 14:22:04.375 262 12675.75 200.68 54774.50 88888.00 2013-09-19 14:22:04.500 262 12675.67 200.65 54774.50 88888.00 2013-09-19 14:22:04.625 262 12675.65 200.68 54774.50 88888.00 2013-09-19 14:22:04.750 262 12675.67 200.70 54774.50 88888.00 2013-09-19 14:22:04.875 262 12675.73 200.72 54774.55 88888.00 2013-09-19 14:22:05.000 262 12675.75 200.70 54774.53 88888.00 2013-09-19 14:22:05.125 262 12675.73 200.70 54774.55 88888.00 2013-09-19 14:22:05.250 262 12675.67 200.68 54774.53 88888.00 2013-09-19 14:22:05.375 262 12675.67 200.70 54774.53 88888.00 2013-09-19 14:22:05.500 262 12675.60 200.72 54774.50 88888.00 2013-09-19 14:22:05.625 262 12675.65 200.70 54774.50 88888.00 2013-09-19 14:22:05.750 262 12675.73 200.72 54774.50 88888.00 2013-09-19 14:22:05.875 262 12675.70 200.70 54774.50 88888.00 2013-09-19 14:22:06.000 262 12675.70 200.70 54774.53 88888.00 2013-09-19 14:22:06.125 262 12675.73 200.70 54774.53 88888.00 2013-09-19 14:22:06.250 262 12675.67 200.70 54774.55 88888.00 2013-09-19 14:22:06.375 262 12675.70 200.72 54774.57 88888.00 2013-09-19 14:22:06.500 262 12675.70 200.70 54774.53 88888.00 2013-09-19 14:22:06.625 262 12675.67 200.70 54774.53 88888.00 2013-09-19 14:22:06.750 262 12675.75 200.72 54774.55 88888.00 2013-09-19 14:22:06.875 262 12675.75 200.70 54774.55 88888.00 2013-09-19 14:22:07.000 262 12675.73 200.72 54774.55 88888.00 2013-09-19 14:22:07.125 262 12675.75 200.72 54774.57 88888.00 2013-09-19 14:22:07.250 262 12675.73 200.70 54774.57 88888.00 2013-09-19 14:22:07.375 262 12675.73 200.70 54774.55 88888.00 2013-09-19 14:22:07.500 262 12675.65 200.70 54774.55 88888.00 2013-09-19 14:22:07.625 262 12675.60 200.70 54774.55 88888.00 2013-09-19 14:22:07.750 262 12675.58 200.75 54774.57 88888.00 2013-09-19 14:22:07.875 262 12675.60 200.78 54774.60 88888.00 2013-09-19 14:22:08.000 262 12675.65 200.72 54774.57 88888.00 2013-09-19 14:22:08.125 262 12675.60 200.70 54774.55 88888.00 2013-09-19 14:22:08.250 262 12675.58 200.68 54774.57 88888.00 2013-09-19 14:22:08.375 262 12675.62 200.70 54774.57 88888.00 2013-09-19 14:22:08.500 262 12675.70 200.72 54774.57 88888.00 2013-09-19 14:22:08.625 262 12675.73 200.75 54774.55 88888.00 2013-09-19 14:22:08.750 262 12675.70 200.75 54774.55 88888.00 2013-09-19 14:22:08.875 262 12675.73 200.75 54774.55 88888.00 2013-09-19 14:22:09.000 262 12675.73 200.72 54774.60 88888.00 2013-09-19 14:22:09.125 262 12675.70 200.70 54774.60 88888.00 2013-09-19 14:22:09.250 262 12675.67 200.68 54774.55 88888.00 2013-09-19 14:22:09.375 262 12675.73 200.68 54774.55 88888.00 2013-09-19 14:22:09.500 262 12675.73 200.68 54774.55 88888.00 2013-09-19 14:22:09.625 262 12675.73 200.68 54774.53 88888.00 2013-09-19 14:22:09.750 262 12675.67 200.68 54774.50 88888.00 2013-09-19 14:22:09.875 262 12675.62 200.68 54774.50 88888.00 2013-09-19 14:22:10.000 262 12675.58 200.68 54774.53 88888.00 2013-09-19 14:22:10.125 262 12675.65 200.70 54774.55 88888.00 2013-09-19 14:22:10.250 262 12675.70 200.68 54774.57 88888.00 2013-09-19 14:22:10.375 262 12675.73 200.68 54774.55 88888.00 2013-09-19 14:22:10.500 262 12675.73 200.70 54774.53 88888.00 2013-09-19 14:22:10.625 262 12675.75 200.70 54774.50 88888.00 2013-09-19 14:22:10.750 262 12675.77 200.70 54774.53 88888.00 2013-09-19 14:22:10.875 262 12675.75 200.68 54774.53 88888.00 2013-09-19 14:22:11.000 262 12675.75 200.68 54774.53 88888.00 2013-09-19 14:22:11.125 262 12675.75 200.68 54774.53 88888.00 2013-09-19 14:22:11.250 262 12675.73 200.68 54774.55 88888.00 2013-09-19 14:22:11.375 262 12675.75 200.68 54774.55 88888.00 2013-09-19 14:22:11.500 262 12675.73 200.70 54774.55 88888.00 2013-09-19 14:22:11.625 262 12675.73 200.70 54774.53 88888.00 2013-09-19 14:22:11.750 262 12675.73 200.70 54774.50 88888.00 2013-09-19 14:22:11.875 262 12675.70 200.70 54774.53 88888.00 2013-09-19 14:22:12.000 262 12675.73 200.68 54774.53 88888.00 2013-09-19 14:22:12.125 262 12675.67 200.70 54774.55 88888.00 2013-09-19 14:22:12.250 262 12675.60 200.68 54774.53 88888.00 2013-09-19 14:22:12.375 262 12675.65 200.70 54774.53 88888.00 2013-09-19 14:22:12.500 262 12675.73 200.70 54774.53 88888.00 2013-09-19 14:22:12.625 262 12675.77 200.68 54774.47 88888.00 2013-09-19 14:22:12.750 262 12675.73 200.70 54774.50 88888.00 2013-09-19 14:22:12.875 262 12675.73 200.68 54774.47 88888.00 2013-09-19 14:22:13.000 262 12675.73 200.68 54774.50 88888.00 2013-09-19 14:22:13.125 262 12675.70 200.68 54774.53 88888.00 2013-09-19 14:22:13.250 262 12675.67 200.65 54774.50 88888.00 2013-09-19 14:22:13.375 262 12675.75 200.68 54774.53 88888.00 2013-09-19 14:22:13.500 262 12675.70 200.65 54774.53 88888.00 2013-09-19 14:22:13.625 262 12675.70 200.68 54774.53 88888.00 2013-09-19 14:22:13.750 262 12675.77 200.70 54774.57 88888.00 2013-09-19 14:22:13.875 262 12675.75 200.70 54774.55 88888.00 2013-09-19 14:22:14.000 262 12675.67 200.70 54774.50 88888.00 2013-09-19 14:22:14.125 262 12675.67 200.68 54774.50 88888.00 2013-09-19 14:22:14.250 262 12675.70 200.68 54774.53 88888.00 2013-09-19 14:22:14.375 262 12675.70 200.70 54774.55 88888.00 2013-09-19 14:22:14.500 262 12675.70 200.70 54774.55 88888.00 2013-09-19 14:22:14.625 262 12675.73 200.70 54774.55 88888.00 2013-09-19 14:22:14.750 262 12675.77 200.68 54774.57 88888.00 2013-09-19 14:22:14.875 262 12675.83 200.68 54774.57 88888.00 2013-09-19 14:22:15.000 262 12675.75 200.68 54774.53 88888.00 2013-09-19 14:22:15.125 262 12675.77 200.62 54774.53 88888.00 2013-09-19 14:22:15.250 262 12675.75 200.65 54774.55 88888.00 2013-09-19 14:22:15.375 262 12675.67 200.68 54774.50 88888.00 2013-09-19 14:22:15.500 262 12675.67 200.70 54774.53 88888.00 2013-09-19 14:22:15.625 262 12675.73 200.70 54774.55 88888.00 2013-09-19 14:22:15.750 262 12675.75 200.70 54774.55 88888.00 2013-09-19 14:22:15.875 262 12675.77 200.70 54774.55 88888.00 2013-09-19 14:22:16.000 262 12675.70 200.70 54774.53 88888.00 2013-09-19 14:22:16.125 262 12675.67 200.70 54774.53 88888.00 2013-09-19 14:22:16.250 262 12675.62 200.68 54774.53 88888.00 2013-09-19 14:22:16.375 262 12675.62 200.70 54774.53 88888.00 2013-09-19 14:22:16.500 262 12675.67 200.70 54774.55 88888.00 2013-09-19 14:22:16.625 262 12675.70 200.70 54774.57 88888.00 2013-09-19 14:22:16.750 262 12675.70 200.70 54774.57 88888.00 2013-09-19 14:22:16.875 262 12675.73 200.70 54774.57 88888.00 2013-09-19 14:22:17.000 262 12675.73 200.65 54774.53 88888.00 2013-09-19 14:22:17.125 262 12675.70 200.68 54774.55 88888.00 2013-09-19 14:22:17.250 262 12675.65 200.68 54774.55 88888.00 2013-09-19 14:22:17.375 262 12675.70 200.68 54774.57 88888.00 2013-09-19 14:22:17.500 262 12675.70 200.68 54774.57 88888.00 2013-09-19 14:22:17.625 262 12675.62 200.68 54774.57 88888.00 2013-09-19 14:22:17.750 262 12675.70 200.70 54774.57 88888.00 2013-09-19 14:22:17.875 262 12675.67 200.72 54774.57 88888.00 2013-09-19 14:22:18.000 262 12675.62 200.70 54774.55 88888.00 2013-09-19 14:22:18.125 262 12675.62 200.70 54774.55 88888.00 2013-09-19 14:22:18.250 262 12675.65 200.70 54774.55 88888.00 2013-09-19 14:22:18.375 262 12675.62 200.72 54774.55 88888.00 2013-09-19 14:22:18.500 262 12675.62 200.70 54774.55 88888.00 2013-09-19 14:22:18.625 262 12675.65 200.70 54774.57 88888.00 2013-09-19 14:22:18.750 262 12675.60 200.70 54774.55 88888.00 2013-09-19 14:22:18.875 262 12675.62 200.72 54774.53 88888.00 2013-09-19 14:22:19.000 262 12675.65 200.72 54774.53 88888.00 2013-09-19 14:22:19.125 262 12675.70 200.72 54774.55 88888.00 2013-09-19 14:22:19.250 262 12675.75 200.72 54774.55 88888.00 2013-09-19 14:22:19.375 262 12675.75 200.72 54774.55 88888.00 2013-09-19 14:22:19.500 262 12675.70 200.72 54774.55 88888.00 2013-09-19 14:22:19.625 262 12675.70 200.72 54774.53 88888.00 2013-09-19 14:22:19.750 262 12675.70 200.72 54774.53 88888.00 2013-09-19 14:22:19.875 262 12675.70 200.72 54774.53 88888.00 2013-09-19 14:22:20.000 262 12675.73 200.72 54774.53 88888.00 2013-09-19 14:22:20.125 262 12675.75 200.70 54774.47 88888.00 2013-09-19 14:22:20.250 262 12675.65 200.72 54774.53 88888.00 2013-09-19 14:22:20.375 262 12675.62 200.78 54774.53 88888.00 2013-09-19 14:22:20.500 262 12675.65 200.75 54774.53 88888.00 2013-09-19 14:22:20.625 262 12675.60 200.72 54774.53 88888.00 2013-09-19 14:22:20.750 262 12675.55 200.75 54774.53 88888.00 2013-09-19 14:22:20.875 262 12675.55 200.75 54774.55 88888.00 2013-09-19 14:22:21.000 262 12675.60 200.72 54774.55 88888.00 2013-09-19 14:22:21.125 262 12675.62 200.72 54774.53 88888.00 2013-09-19 14:22:21.250 262 12675.60 200.72 54774.57 88888.00 2013-09-19 14:22:21.375 262 12675.65 200.75 54774.57 88888.00 2013-09-19 14:22:21.500 262 12675.65 200.75 54774.57 88888.00 2013-09-19 14:22:21.625 262 12675.62 200.75 54774.57 88888.00 2013-09-19 14:22:21.750 262 12675.60 200.75 54774.57 88888.00 2013-09-19 14:22:21.875 262 12675.55 200.75 54774.55 88888.00 2013-09-19 14:22:22.000 262 12675.60 200.75 54774.55 88888.00 2013-09-19 14:22:22.125 262 12675.52 200.75 54774.53 88888.00 2013-09-19 14:22:22.250 262 12675.48 200.72 54774.53 88888.00 2013-09-19 14:22:22.375 262 12675.58 200.75 54774.53 88888.00 2013-09-19 14:22:22.500 262 12675.60 200.75 54774.55 88888.00 2013-09-19 14:22:22.625 262 12675.62 200.75 54774.55 88888.00 2013-09-19 14:22:22.750 262 12675.65 200.75 54774.55 88888.00 2013-09-19 14:22:22.875 262 12675.62 200.78 54774.53 88888.00 2013-09-19 14:22:23.000 262 12675.70 200.75 54774.53 88888.00 2013-09-19 14:22:23.125 262 12675.70 200.78 54774.55 88888.00 2013-09-19 14:22:23.250 262 12675.62 200.75 54774.55 88888.00 2013-09-19 14:22:23.375 262 12675.62 200.78 54774.55 88888.00 2013-09-19 14:22:23.500 262 12675.58 200.78 54774.55 88888.00 2013-09-19 14:22:23.625 262 12675.55 200.78 54774.53 88888.00 2013-09-19 14:22:23.750 262 12675.55 200.75 54774.55 88888.00 2013-09-19 14:22:23.875 262 12675.58 200.78 54774.55 88888.00 2013-09-19 14:22:24.000 262 12675.60 200.78 54774.55 88888.00 2013-09-19 14:22:24.125 262 12675.58 200.75 54774.55 88888.00 2013-09-19 14:22:24.250 262 12675.58 200.75 54774.57 88888.00 2013-09-19 14:22:24.375 262 12675.60 200.78 54774.57 88888.00 2013-09-19 14:22:24.500 262 12675.58 200.78 54774.57 88888.00 2013-09-19 14:22:24.625 262 12675.58 200.80 54774.57 88888.00 2013-09-19 14:22:24.750 262 12675.60 200.78 54774.55 88888.00 2013-09-19 14:22:24.875 262 12675.65 200.75 54774.55 88888.00 2013-09-19 14:22:25.000 262 12675.62 200.75 54774.55 88888.00 2013-09-19 14:22:25.125 262 12675.62 200.75 54774.55 88888.00 2013-09-19 14:22:25.250 262 12675.62 200.75 54774.57 88888.00 2013-09-19 14:22:25.375 262 12675.62 200.75 54774.60 88888.00 2013-09-19 14:22:25.500 262 12675.60 200.78 54774.57 88888.00 2013-09-19 14:22:25.625 262 12675.60 200.78 54774.57 88888.00 2013-09-19 14:22:25.750 262 12675.58 200.78 54774.55 88888.00 2013-09-19 14:22:25.875 262 12675.60 200.78 54774.55 88888.00 2013-09-19 14:22:26.000 262 12675.65 200.78 54774.55 88888.00 2013-09-19 14:22:26.125 262 12675.62 200.78 54774.57 88888.00 2013-09-19 14:22:26.250 262 12675.58 200.78 54774.60 88888.00 2013-09-19 14:22:26.375 262 12675.55 200.78 54774.57 88888.00 2013-09-19 14:22:26.500 262 12675.55 200.80 54774.57 88888.00 2013-09-19 14:22:26.625 262 12675.55 200.78 54774.57 88888.00 2013-09-19 14:22:26.750 262 12675.55 200.75 54774.55 88888.00 2013-09-19 14:22:26.875 262 12675.60 200.78 54774.55 88888.00 2013-09-19 14:22:27.000 262 12675.65 200.78 54774.57 88888.00 2013-09-19 14:22:27.125 262 12675.62 200.80 54774.57 88888.00 2013-09-19 14:22:27.250 262 12675.60 200.78 54774.57 88888.00 2013-09-19 14:22:27.375 262 12675.62 200.78 54774.55 88888.00 2013-09-19 14:22:27.500 262 12675.60 200.78 54774.55 88888.00 2013-09-19 14:22:27.625 262 12675.60 200.80 54774.53 88888.00 2013-09-19 14:22:27.750 262 12675.60 200.80 54774.53 88888.00 2013-09-19 14:22:27.875 262 12675.58 200.80 54774.55 88888.00 2013-09-19 14:22:28.000 262 12675.58 200.80 54774.55 88888.00 2013-09-19 14:22:28.125 262 12675.58 200.80 54774.55 88888.00 2013-09-19 14:22:28.250 262 12675.52 200.80 54774.55 88888.00 2013-09-19 14:22:28.375 262 12675.55 200.80 54774.57 88888.00 2013-09-19 14:22:28.500 262 12675.60 200.82 54774.57 88888.00 2013-09-19 14:22:28.625 262 12675.65 200.82 54774.57 88888.00 2013-09-19 14:22:28.750 262 12675.65 200.82 54774.60 88888.00 2013-09-19 14:22:28.875 262 12675.58 200.82 54774.55 88888.00 2013-09-19 14:22:29.000 262 12675.58 200.80 54774.55 88888.00 2013-09-19 14:22:29.125 262 12675.58 200.80 54774.55 88888.00 2013-09-19 14:22:29.250 262 12675.50 200.78 54774.53 88888.00 2013-09-19 14:22:29.375 262 12675.50 200.85 54774.55 88888.00 2013-09-19 14:22:29.500 262 12675.50 200.88 54774.55 88888.00 2013-09-19 14:22:29.625 262 12675.50 200.88 54774.57 88888.00 2013-09-19 14:22:29.750 262 12675.55 200.85 54774.55 88888.00 2013-09-19 14:22:29.875 262 12675.52 200.82 54774.53 88888.00 2013-09-19 14:22:30.000 262 12675.50 200.82 54774.50 88888.00 2013-09-19 14:22:30.125 262 12675.55 200.85 54774.53 88888.00 2013-09-19 14:22:30.250 262 12675.50 200.82 54774.55 88888.00 2013-09-19 14:22:30.375 262 12675.48 200.85 54774.53 88888.00 2013-09-19 14:22:30.500 262 12675.50 200.82 54774.53 88888.00 2013-09-19 14:22:30.625 262 12675.58 200.85 54774.55 88888.00 2013-09-19 14:22:30.750 262 12675.58 200.85 54774.55 88888.00 2013-09-19 14:22:30.875 262 12675.55 200.85 54774.53 88888.00 2013-09-19 14:22:31.000 262 12675.55 200.85 54774.50 88888.00 2013-09-19 14:22:31.125 262 12675.52 200.85 54774.53 88888.00 2013-09-19 14:22:31.250 262 12675.48 200.88 54774.55 88888.00 2013-09-19 14:22:31.375 262 12675.45 200.90 54774.57 88888.00 2013-09-19 14:22:31.500 262 12675.45 200.85 54774.55 88888.00 2013-09-19 14:22:31.625 262 12675.52 200.85 54774.53 88888.00 2013-09-19 14:22:31.750 262 12675.52 200.85 54774.55 88888.00 2013-09-19 14:22:31.875 262 12675.50 200.85 54774.55 88888.00 2013-09-19 14:22:32.000 262 12675.52 200.88 54774.55 88888.00 2013-09-19 14:22:32.125 262 12675.50 200.90 54774.53 88888.00 2013-09-19 14:22:32.250 262 12675.48 200.90 54774.53 88888.00 2013-09-19 14:22:32.375 262 12675.52 200.88 54774.53 88888.00 2013-09-19 14:22:32.500 262 12675.52 200.90 54774.55 88888.00 2013-09-19 14:22:32.625 262 12675.50 200.93 54774.57 88888.00 2013-09-19 14:22:32.750 262 12675.48 200.90 54774.53 88888.00 2013-09-19 14:22:32.875 262 12675.50 200.88 54774.53 88888.00 2013-09-19 14:22:33.000 262 12675.50 200.90 54774.53 88888.00 2013-09-19 14:22:33.125 262 12675.45 200.88 54774.55 88888.00 2013-09-19 14:22:33.250 262 12675.42 200.90 54774.53 88888.00 2013-09-19 14:22:33.375 262 12675.48 200.88 54774.53 88888.00 2013-09-19 14:22:33.500 262 12675.48 200.88 54774.55 88888.00 2013-09-19 14:22:33.625 262 12675.42 200.88 54774.53 88888.00 2013-09-19 14:22:33.750 262 12675.40 200.90 54774.55 88888.00 2013-09-19 14:22:33.875 262 12675.45 200.88 54774.53 88888.00 2013-09-19 14:22:34.000 262 12675.50 200.90 54774.53 88888.00 2013-09-19 14:22:34.125 262 12675.50 200.90 54774.53 88888.00 2013-09-19 14:22:34.250 262 12675.42 200.90 54774.55 88888.00 2013-09-19 14:22:34.375 262 12675.42 200.90 54774.53 88888.00 2013-09-19 14:22:34.500 262 12675.48 200.88 54774.53 88888.00 2013-09-19 14:22:34.625 262 12675.48 200.90 54774.50 88888.00 2013-09-19 14:22:34.750 262 12675.45 200.90 54774.53 88888.00 2013-09-19 14:22:34.875 262 12675.45 200.90 54774.53 88888.00 2013-09-19 14:22:35.000 262 12675.48 200.90 54774.53 88888.00 2013-09-19 14:22:35.125 262 12675.50 200.93 54774.53 88888.00 2013-09-19 14:22:35.250 262 12675.45 200.90 54774.50 88888.00 2013-09-19 14:22:35.375 262 12675.45 200.90 54774.50 88888.00 2013-09-19 14:22:35.500 262 12675.48 200.88 54774.50 88888.00 2013-09-19 14:22:35.625 262 12675.50 200.88 54774.50 88888.00 2013-09-19 14:22:35.750 262 12675.42 200.88 54774.53 88888.00 2013-09-19 14:22:35.875 262 12675.42 200.90 54774.53 88888.00 2013-09-19 14:22:36.000 262 12675.45 200.90 54774.53 88888.00 2013-09-19 14:22:36.125 262 12675.45 200.93 54774.53 88888.00 2013-09-19 14:22:36.250 262 12675.38 200.90 54774.53 88888.00 2013-09-19 14:22:36.375 262 12675.38 200.90 54774.53 88888.00 2013-09-19 14:22:36.500 262 12675.40 200.90 54774.50 88888.00 2013-09-19 14:22:36.625 262 12675.42 200.90 54774.50 88888.00 2013-09-19 14:22:36.750 262 12675.48 200.90 54774.50 88888.00 2013-09-19 14:22:36.875 262 12675.48 200.93 54774.53 88888.00 2013-09-19 14:22:37.000 262 12675.45 200.90 54774.53 88888.00 2013-09-19 14:22:37.125 262 12675.38 200.90 54774.50 88888.00 2013-09-19 14:22:37.250 262 12675.40 200.88 54774.50 88888.00 2013-09-19 14:22:37.375 262 12675.48 200.90 54774.50 88888.00 2013-09-19 14:22:37.500 262 12675.50 200.90 54774.50 88888.00 2013-09-19 14:22:37.625 262 12675.50 200.95 54774.50 88888.00 2013-09-19 14:22:37.750 262 12675.48 200.93 54774.50 88888.00 2013-09-19 14:22:37.875 262 12675.45 200.93 54774.53 88888.00 2013-09-19 14:22:38.000 262 12675.50 200.93 54774.50 88888.00 2013-09-19 14:22:38.125 262 12675.52 200.93 54774.47 88888.00 2013-09-19 14:22:38.250 262 12675.40 200.90 54774.50 88888.00 2013-09-19 14:22:38.375 262 12675.42 200.93 54774.50 88888.00 2013-09-19 14:22:38.500 262 12675.48 200.95 54774.53 88888.00 2013-09-19 14:22:38.625 262 12675.55 200.97 54774.53 88888.00 2013-09-19 14:22:38.750 262 12675.55 200.93 54774.53 88888.00 2013-09-19 14:22:38.875 262 12675.52 200.93 54774.53 88888.00 2013-09-19 14:22:39.000 262 12675.50 200.95 54774.53 88888.00 2013-09-19 14:22:39.125 262 12675.45 200.95 54774.53 88888.00 2013-09-19 14:22:39.250 262 12675.40 200.95 54774.53 88888.00 2013-09-19 14:22:39.375 262 12675.40 201.00 54774.53 88888.00 2013-09-19 14:22:39.500 262 12675.38 201.00 54774.50 88888.00 2013-09-19 14:22:39.625 262 12675.42 201.00 54774.50 88888.00 2013-09-19 14:22:39.750 262 12675.50 200.97 54774.47 88888.00 2013-09-19 14:22:39.875 262 12675.52 200.95 54774.50 88888.00 2013-09-19 14:22:40.000 262 12675.52 201.00 54774.50 88888.00 2013-09-19 14:22:40.125 262 12675.52 201.00 54774.55 88888.00 2013-09-19 14:22:40.250 262 12675.50 201.03 54774.55 88888.00 2013-09-19 14:22:40.375 262 12675.58 201.03 54774.55 88888.00 2013-09-19 14:22:40.500 262 12675.60 200.97 54774.53 88888.00 2013-09-19 14:22:40.625 262 12675.55 200.97 54774.50 88888.00 2013-09-19 14:22:40.750 262 12675.52 200.97 54774.45 88888.00 2013-09-19 14:22:40.875 262 12675.48 200.97 54774.47 88888.00 2013-09-19 14:22:41.000 262 12675.48 200.97 54774.47 88888.00 2013-09-19 14:22:41.125 262 12675.48 200.97 54774.50 88888.00 2013-09-19 14:22:41.250 262 12675.50 200.97 54774.53 88888.00 2013-09-19 14:22:41.375 262 12675.60 201.00 54774.53 88888.00 2013-09-19 14:22:41.500 262 12675.55 201.00 54774.53 88888.00 2013-09-19 14:22:41.625 262 12675.60 201.00 54774.47 88888.00 2013-09-19 14:22:41.750 262 12675.60 201.00 54774.50 88888.00 2013-09-19 14:22:41.875 262 12675.58 200.97 54774.53 88888.00 2013-09-19 14:22:42.000 262 12675.52 200.95 54774.50 88888.00 2013-09-19 14:22:42.125 262 12675.50 200.97 54774.53 88888.00 2013-09-19 14:22:42.250 262 12675.48 201.00 54774.57 88888.00 2013-09-19 14:22:42.375 262 12675.50 200.97 54774.55 88888.00 2013-09-19 14:22:42.500 262 12675.45 200.97 54774.50 88888.00 2013-09-19 14:22:42.625 262 12675.45 200.97 54774.53 88888.00 2013-09-19 14:22:42.750 262 12675.48 200.97 54774.53 88888.00 2013-09-19 14:22:42.875 262 12675.45 200.97 54774.55 88888.00 2013-09-19 14:22:43.000 262 12675.42 200.97 54774.55 88888.00 2013-09-19 14:22:43.125 262 12675.40 200.95 54774.55 88888.00 2013-09-19 14:22:43.250 262 12675.40 200.97 54774.55 88888.00 2013-09-19 14:22:43.375 262 12675.45 201.03 54774.57 88888.00 2013-09-19 14:22:43.500 262 12675.42 201.03 54774.57 88888.00 2013-09-19 14:22:43.625 262 12675.48 201.00 54774.53 88888.00 2013-09-19 14:22:43.750 262 12675.50 201.03 54774.50 88888.00 2013-09-19 14:22:43.875 262 12675.45 201.03 54774.53 88888.00 2013-09-19 14:22:44.000 262 12675.38 200.97 54774.53 88888.00 2013-09-19 14:22:44.125 262 12675.38 201.00 54774.55 88888.00 2013-09-19 14:22:44.250 262 12675.38 201.03 54774.55 88888.00 2013-09-19 14:22:44.375 262 12675.40 201.03 54774.53 88888.00 2013-09-19 14:22:44.500 262 12675.35 200.97 54774.50 88888.00 2013-09-19 14:22:44.625 262 12675.33 201.00 54774.50 88888.00 2013-09-19 14:22:44.750 262 12675.35 201.03 54774.53 88888.00 2013-09-19 14:22:44.875 262 12675.33 201.03 54774.53 88888.00 2013-09-19 14:22:45.000 262 12675.35 201.00 54774.50 88888.00 2013-09-19 14:22:45.125 262 12675.42 201.00 54774.50 88888.00 2013-09-19 14:22:45.250 262 12675.45 201.00 54774.50 88888.00 2013-09-19 14:22:45.375 262 12675.40 200.97 54774.50 88888.00 2013-09-19 14:22:45.500 262 12675.35 200.97 54774.50 88888.00 2013-09-19 14:22:45.625 262 12675.35 201.00 54774.53 88888.00 2013-09-19 14:22:45.750 262 12675.38 201.03 54774.53 88888.00 2013-09-19 14:22:45.875 262 12675.38 201.03 54774.53 88888.00 2013-09-19 14:22:46.000 262 12675.33 201.00 54774.47 88888.00 2013-09-19 14:22:46.125 262 12675.35 201.00 54774.50 88888.00 2013-09-19 14:22:46.250 262 12675.38 201.03 54774.55 88888.00 2013-09-19 14:22:46.375 262 12675.42 201.05 54774.55 88888.00 2013-09-19 14:22:46.500 262 12675.48 201.05 54774.55 88888.00 2013-09-19 14:22:46.625 262 12675.42 201.03 54774.55 88888.00 2013-09-19 14:22:46.750 262 12675.40 201.05 54774.53 88888.00 2013-09-19 14:22:46.875 262 12675.38 201.05 54774.53 88888.00 2013-09-19 14:22:47.000 262 12675.40 201.05 54774.53 88888.00 2013-09-19 14:22:47.125 262 12675.40 201.05 54774.55 88888.00 2013-09-19 14:22:47.250 262 12675.40 201.03 54774.55 88888.00 2013-09-19 14:22:47.375 262 12675.40 201.05 54774.55 88888.00 2013-09-19 14:22:47.500 262 12675.38 201.05 54774.55 88888.00 2013-09-19 14:22:47.625 262 12675.38 201.03 54774.55 88888.00 2013-09-19 14:22:47.750 262 12675.45 201.03 54774.55 88888.00 2013-09-19 14:22:47.875 262 12675.45 201.05 54774.53 88888.00 2013-09-19 14:22:48.000 262 12675.38 201.10 54774.53 88888.00 2013-09-19 14:22:48.125 262 12675.35 201.07 54774.55 88888.00 2013-09-19 14:22:48.250 262 12675.35 201.00 54774.55 88888.00 2013-09-19 14:22:48.375 262 12675.38 201.00 54774.53 88888.00 2013-09-19 14:22:48.500 262 12675.38 201.03 54774.53 88888.00 2013-09-19 14:22:48.625 262 12675.38 201.05 54774.53 88888.00 2013-09-19 14:22:48.750 262 12675.38 201.07 54774.55 88888.00 2013-09-19 14:22:48.875 262 12675.40 201.07 54774.55 88888.00 2013-09-19 14:22:49.000 262 12675.38 201.07 54774.55 88888.00 2013-09-19 14:22:49.125 262 12675.35 201.07 54774.53 88888.00 2013-09-19 14:22:49.250 262 12675.27 201.07 54774.53 88888.00 2013-09-19 14:22:49.375 262 12675.35 201.05 54774.53 88888.00 2013-09-19 14:22:49.500 262 12675.40 201.05 54774.53 88888.00 2013-09-19 14:22:49.625 262 12675.45 201.07 54774.53 88888.00 2013-09-19 14:22:49.750 262 12675.45 201.07 54774.55 88888.00 2013-09-19 14:22:49.875 262 12675.40 201.05 54774.50 88888.00 2013-09-19 14:22:50.000 262 12675.33 201.05 54774.50 88888.00 2013-09-19 14:22:50.125 262 12675.35 201.07 54774.55 88888.00 2013-09-19 14:22:50.250 262 12675.35 201.05 54774.53 88888.00 2013-09-19 14:22:50.375 262 12675.38 201.03 54774.53 88888.00 2013-09-19 14:22:50.500 262 12675.38 201.03 54774.50 88888.00 2013-09-19 14:22:50.625 262 12675.38 201.03 54774.53 88888.00 2013-09-19 14:22:50.750 262 12675.38 201.05 54774.53 88888.00 2013-09-19 14:22:50.875 262 12675.35 201.05 54774.53 88888.00 2013-09-19 14:22:51.000 262 12675.38 201.05 54774.53 88888.00 2013-09-19 14:22:51.125 262 12675.38 201.07 54774.53 88888.00 2013-09-19 14:22:51.250 262 12675.35 201.07 54774.50 88888.00 2013-09-19 14:22:51.375 262 12675.35 201.07 54774.47 88888.00 2013-09-19 14:22:51.500 262 12675.38 201.07 54774.47 88888.00 2013-09-19 14:22:51.625 262 12675.42 201.10 54774.50 88888.00 2013-09-19 14:22:51.750 262 12675.42 201.07 54774.55 88888.00 2013-09-19 14:22:51.875 262 12675.40 201.07 54774.55 88888.00 2013-09-19 14:22:52.000 262 12675.40 201.07 54774.53 88888.00 2013-09-19 14:22:52.125 262 12675.40 201.05 54774.50 88888.00 2013-09-19 14:22:52.250 262 12675.40 201.05 54774.53 88888.00 2013-09-19 14:22:52.375 262 12675.42 201.07 54774.53 88888.00 2013-09-19 14:22:52.500 262 12675.45 201.05 54774.50 88888.00 2013-09-19 14:22:52.625 262 12675.42 201.07 54774.50 88888.00 2013-09-19 14:22:52.750 262 12675.40 201.07 54774.53 88888.00 2013-09-19 14:22:52.875 262 12675.40 201.07 54774.53 88888.00 2013-09-19 14:22:53.000 262 12675.40 201.05 54774.50 88888.00 2013-09-19 14:22:53.125 262 12675.38 201.07 54774.55 88888.00 2013-09-19 14:22:53.250 262 12675.33 201.07 54774.53 88888.00 2013-09-19 14:22:53.375 262 12675.35 201.10 54774.55 88888.00 2013-09-19 14:22:53.500 262 12675.35 201.05 54774.53 88888.00 2013-09-19 14:22:53.625 262 12675.33 201.05 54774.50 88888.00 2013-09-19 14:22:53.750 262 12675.38 201.10 54774.50 88888.00 2013-09-19 14:22:53.875 262 12675.38 201.10 54774.53 88888.00 2013-09-19 14:22:54.000 262 12675.38 201.10 54774.53 88888.00 2013-09-19 14:22:54.125 262 12675.40 201.12 54774.53 88888.00 2013-09-19 14:22:54.250 262 12675.38 201.07 54774.53 88888.00 2013-09-19 14:22:54.375 262 12675.38 201.07 54774.53 88888.00 2013-09-19 14:22:54.500 262 12675.35 201.05 54774.50 88888.00 2013-09-19 14:22:54.625 262 12675.35 201.05 54774.50 88888.00 2013-09-19 14:22:54.750 262 12675.38 201.07 54774.50 88888.00 2013-09-19 14:22:54.875 262 12675.38 201.07 54774.50 88888.00 2013-09-19 14:22:55.000 262 12675.38 201.05 54774.53 88888.00 2013-09-19 14:22:55.125 262 12675.35 201.07 54774.55 88888.00 2013-09-19 14:22:55.250 262 12675.33 201.07 54774.55 88888.00 2013-09-19 14:22:55.375 262 12675.35 201.10 54774.53 88888.00 2013-09-19 14:22:55.500 262 12675.27 201.07 54774.53 88888.00 2013-09-19 14:22:55.625 262 12675.27 201.05 54774.53 88888.00 2013-09-19 14:22:55.750 262 12675.30 201.05 54774.53 88888.00 2013-09-19 14:22:55.875 262 12675.33 201.10 54774.55 88888.00 2013-09-19 14:22:56.000 262 12675.35 201.10 54774.55 88888.00 2013-09-19 14:22:56.125 262 12675.35 201.07 54774.53 88888.00 2013-09-19 14:22:56.250 262 12675.30 201.07 54774.53 88888.00 2013-09-19 14:22:56.375 262 12675.33 201.07 54774.53 88888.00 2013-09-19 14:22:56.500 262 12675.33 201.05 54774.50 88888.00 2013-09-19 14:22:56.625 262 12675.30 201.07 54774.53 88888.00 2013-09-19 14:22:56.750 262 12675.30 201.03 54774.53 88888.00 2013-09-19 14:22:56.875 262 12675.27 201.05 54774.53 88888.00 2013-09-19 14:22:57.000 262 12675.25 201.07 54774.55 88888.00 2013-09-19 14:22:57.125 262 12675.27 201.05 54774.57 88888.00 2013-09-19 14:22:57.250 262 12675.30 201.05 54774.60 88888.00 2013-09-19 14:22:57.375 262 12675.33 201.10 54774.57 88888.00 2013-09-19 14:22:57.500 262 12675.30 201.07 54774.55 88888.00 2013-09-19 14:22:57.625 262 12675.25 201.07 54774.53 88888.00 2013-09-19 14:22:57.750 262 12675.23 201.07 54774.53 88888.00 2013-09-19 14:22:57.875 262 12675.23 201.10 54774.53 88888.00 2013-09-19 14:22:58.000 262 12675.23 201.07 54774.50 88888.00 2013-09-19 14:22:58.125 262 12675.25 201.05 54774.47 88888.00 2013-09-19 14:22:58.250 262 12675.23 201.03 54774.53 88888.00 2013-09-19 14:22:58.375 262 12675.25 201.10 54774.57 88888.00 2013-09-19 14:22:58.500 262 12675.23 201.10 54774.53 88888.00 2013-09-19 14:22:58.625 262 12675.23 201.10 54774.50 88888.00 2013-09-19 14:22:58.750 262 12675.25 201.07 54774.50 88888.00 2013-09-19 14:22:58.875 262 12675.27 201.10 54774.50 88888.00 2013-09-19 14:22:59.000 262 12675.27 201.03 54774.47 88888.00 2013-09-19 14:22:59.125 262 12675.27 201.03 54774.50 88888.00 2013-09-19 14:22:59.250 262 12675.33 201.03 54774.55 88888.00 2013-09-19 14:22:59.375 262 12675.33 201.07 54774.57 88888.00 2013-09-19 14:22:59.500 262 12675.25 201.10 54774.55 88888.00 2013-09-19 14:22:59.625 262 12675.20 201.07 54774.53 88888.00 2013-09-19 14:22:59.750 262 12675.23 201.05 54774.50 88888.00 2013-09-19 14:22:59.875 262 12675.25 201.07 54774.50 88888.00 2013-09-19 14:23:00.000 262 12675.23 201.05 54774.50 88888.00 2013-09-19 14:23:00.125 262 12675.23 201.03 54774.53 88888.00 2013-09-19 14:23:00.250 262 12675.17 201.03 54774.53 88888.00 2013-09-19 14:23:00.375 262 12675.20 201.03 54774.53 88888.00 2013-09-19 14:23:00.500 262 12675.25 201.05 54774.53 88888.00 2013-09-19 14:23:00.625 262 12675.30 201.03 54774.53 88888.00 2013-09-19 14:23:00.750 262 12675.33 201.05 54774.50 88888.00 2013-09-19 14:23:00.875 262 12675.33 201.05 54774.50 88888.00 2013-09-19 14:23:01.000 262 12675.35 201.07 54774.53 88888.00 2013-09-19 14:23:01.125 262 12675.30 201.00 54774.50 88888.00 2013-09-19 14:23:01.250 262 12675.20 201.00 54774.53 88888.00 2013-09-19 14:23:01.375 262 12675.17 201.03 54774.53 88888.00 2013-09-19 14:23:01.500 262 12675.23 201.00 54774.53 88888.00 2013-09-19 14:23:01.625 262 12675.27 201.03 54774.53 88888.00 2013-09-19 14:23:01.750 262 12675.33 201.00 54774.53 88888.00 2013-09-19 14:23:01.875 262 12675.33 201.03 54774.50 88888.00 2013-09-19 14:23:02.000 262 12675.30 201.05 54774.47 88888.00 2013-09-19 14:23:02.125 262 12675.35 201.03 54774.50 88888.00 2013-09-19 14:23:02.250 262 12675.42 200.97 54774.50 88888.00 2013-09-19 14:23:02.375 262 12675.40 200.97 54774.53 88888.00 2013-09-19 14:23:02.500 262 12675.40 201.00 54774.53 88888.00 2013-09-19 14:23:02.625 262 12675.35 201.00 54774.50 88888.00 2013-09-19 14:23:02.750 262 12675.33 201.00 54774.50 88888.00 2013-09-19 14:23:02.875 262 12675.27 201.00 54774.50 88888.00 2013-09-19 14:23:03.000 262 12675.30 201.00 54774.50 88888.00 2013-09-19 14:23:03.125 262 12675.33 201.00 54774.53 88888.00 2013-09-19 14:23:03.250 262 12675.25 200.97 54774.53 88888.00 2013-09-19 14:23:03.375 262 12675.20 201.03 54774.53 88888.00 2013-09-19 14:23:03.500 262 12675.20 200.97 54774.55 88888.00 2013-09-19 14:23:03.625 262 12675.20 201.00 54774.55 88888.00 2013-09-19 14:23:03.750 262 12675.25 200.97 54774.53 88888.00 2013-09-19 14:23:03.875 262 12675.25 200.95 54774.53 88888.00 2013-09-19 14:23:04.000 262 12675.25 200.95 54774.50 88888.00 2013-09-19 14:23:04.125 262 12675.27 200.97 54774.53 88888.00 2013-09-19 14:23:04.250 262 12675.30 200.97 54774.53 88888.00 2013-09-19 14:23:04.375 262 12675.38 200.97 54774.53 88888.00 2013-09-19 14:23:04.500 262 12675.33 200.95 54774.50 88888.00 2013-09-19 14:23:04.625 262 12675.33 201.00 54774.53 88888.00 2013-09-19 14:23:04.750 262 12675.33 200.97 54774.53 88888.00 2013-09-19 14:23:04.875 262 12675.30 200.97 54774.50 88888.00 2013-09-19 14:23:05.000 262 12675.27 200.95 54774.47 88888.00 2013-09-19 14:23:05.125 262 12675.25 200.97 54774.50 88888.00 2013-09-19 14:23:05.250 262 12675.25 201.00 54774.53 88888.00 2013-09-19 14:23:05.375 262 12675.30 200.97 54774.50 88888.00 2013-09-19 14:23:05.500 262 12675.30 200.97 54774.50 88888.00 2013-09-19 14:23:05.625 262 12675.30 201.00 54774.53 88888.00 2013-09-19 14:23:05.750 262 12675.35 200.97 54774.57 88888.00 2013-09-19 14:23:05.875 262 12675.38 200.97 54774.55 88888.00 2013-09-19 14:23:06.000 262 12675.35 200.95 54774.50 88888.00 2013-09-19 14:23:06.125 262 12675.30 200.95 54774.47 88888.00 2013-09-19 14:23:06.250 262 12675.30 200.93 54774.50 88888.00 2013-09-19 14:23:06.375 262 12675.30 200.93 54774.50 88888.00 2013-09-19 14:23:06.500 262 12675.27 200.95 54774.50 88888.00 2013-09-19 14:23:06.625 262 12675.27 200.95 54774.50 88888.00 2013-09-19 14:23:06.750 262 12675.23 200.95 54774.50 88888.00 2013-09-19 14:23:06.875 262 12675.20 200.95 54774.53 88888.00 2013-09-19 14:23:07.000 262 12675.20 200.95 54774.50 88888.00 2013-09-19 14:23:07.125 262 12675.17 200.95 54774.50 88888.00 2013-09-19 14:23:07.250 262 12675.17 200.95 54774.53 88888.00 2013-09-19 14:23:07.375 262 12675.17 200.93 54774.50 88888.00 2013-09-19 14:23:07.500 262 12675.20 200.95 54774.53 88888.00 2013-09-19 14:23:07.625 262 12675.23 200.95 54774.53 88888.00 2013-09-19 14:23:07.750 262 12675.25 200.93 54774.53 88888.00 2013-09-19 14:23:07.875 262 12675.27 200.97 54774.53 88888.00 2013-09-19 14:23:08.000 262 12675.30 200.97 54774.53 88888.00 2013-09-19 14:23:08.125 262 12675.23 201.00 54774.53 88888.00 2013-09-19 14:23:08.250 262 12675.17 200.95 54774.53 88888.00 2013-09-19 14:23:08.375 262 12675.20 200.95 54774.53 88888.00 2013-09-19 14:23:08.500 262 12675.20 201.00 54774.55 88888.00 2013-09-19 14:23:08.625 262 12675.25 200.97 54774.55 88888.00 2013-09-19 14:23:08.750 262 12675.30 200.97 54774.55 88888.00 2013-09-19 14:23:08.875 262 12675.33 200.97 54774.53 88888.00 2013-09-19 14:23:09.000 262 12675.25 200.93 54774.50 88888.00 2013-09-19 14:23:09.125 262 12675.20 200.95 54774.53 88888.00 2013-09-19 14:23:09.250 262 12675.20 200.95 54774.53 88888.00 2013-09-19 14:23:09.375 262 12675.25 200.95 54774.50 88888.00 2013-09-19 14:23:09.500 262 12675.25 200.95 54774.47 88888.00 2013-09-19 14:23:09.625 262 12675.25 200.95 54774.53 88888.00 2013-09-19 14:23:09.750 262 12675.23 200.95 54774.55 88888.00 2013-09-19 14:23:09.875 262 12675.17 200.93 54774.53 88888.00 2013-09-19 14:23:10.000 262 12675.20 200.93 54774.53 88888.00 2013-09-19 14:23:10.125 262 12675.23 200.95 54774.53 88888.00 2013-09-19 14:23:10.250 262 12675.20 200.95 54774.53 88888.00 2013-09-19 14:23:10.375 262 12675.15 200.90 54774.53 88888.00 2013-09-19 14:23:10.500 262 12675.15 200.93 54774.50 88888.00 2013-09-19 14:23:10.625 262 12675.20 200.93 54774.50 88888.00 2013-09-19 14:23:10.750 262 12675.23 200.90 54774.50 88888.00 2013-09-19 14:23:10.875 262 12675.23 200.93 54774.50 88888.00 2013-09-19 14:23:11.000 262 12675.20 200.93 54774.50 88888.00 2013-09-19 14:23:11.125 262 12675.17 200.90 54774.53 88888.00 2013-09-19 14:23:11.250 262 12675.17 200.93 54774.53 88888.00 2013-09-19 14:23:11.375 262 12675.23 200.95 54774.53 88888.00 2013-09-19 14:23:11.500 262 12675.25 200.95 54774.50 88888.00 2013-09-19 14:23:11.625 262 12675.25 200.93 54774.50 88888.00 2013-09-19 14:23:11.750 262 12675.25 200.93 54774.50 88888.00 2013-09-19 14:23:11.875 262 12675.25 200.90 54774.47 88888.00 2013-09-19 14:23:12.000 262 12675.27 200.90 54774.47 88888.00 2013-09-19 14:23:12.125 262 12675.27 200.93 54774.53 88888.00 2013-09-19 14:23:12.250 262 12675.23 200.93 54774.55 88888.00 2013-09-19 14:23:12.375 262 12675.27 200.93 54774.53 88888.00 2013-09-19 14:23:12.500 262 12675.23 200.90 54774.50 88888.00 2013-09-19 14:23:12.625 262 12675.15 200.90 54774.53 88888.00 2013-09-19 14:23:12.750 262 12675.15 200.93 54774.50 88888.00 2013-09-19 14:23:12.875 262 12675.17 200.95 54774.53 88888.00 2013-09-19 14:23:13.000 262 12675.17 200.93 54774.50 88888.00 2013-09-19 14:23:13.125 262 12675.17 200.93 54774.53 88888.00 2013-09-19 14:23:13.250 262 12675.10 200.90 54774.55 88888.00 2013-09-19 14:23:13.375 262 12675.17 200.95 54774.55 88888.00 2013-09-19 14:23:13.500 262 12675.25 200.97 54774.53 88888.00 2013-09-19 14:23:13.625 262 12675.25 200.95 54774.53 88888.00 2013-09-19 14:23:13.750 262 12675.23 200.95 54774.50 88888.00 2013-09-19 14:23:13.875 262 12675.17 200.93 54774.53 88888.00 2013-09-19 14:23:14.000 262 12675.17 200.93 54774.53 88888.00 2013-09-19 14:23:14.125 262 12675.17 200.93 54774.50 88888.00 2013-09-19 14:23:14.250 262 12675.20 200.88 54774.53 88888.00 2013-09-19 14:23:14.375 262 12675.27 200.88 54774.50 88888.00 2013-09-19 14:23:14.500 262 12675.25 200.93 54774.50 88888.00 2013-09-19 14:23:14.625 262 12675.25 200.95 54774.50 88888.00 2013-09-19 14:23:14.750 262 12675.20 200.93 54774.53 88888.00 2013-09-19 14:23:14.875 262 12675.20 200.95 54774.50 88888.00 2013-09-19 14:23:15.000 262 12675.25 200.93 54774.47 88888.00 2013-09-19 14:23:15.125 262 12675.25 200.90 54774.50 88888.00 2013-09-19 14:23:15.250 262 12675.20 200.95 54774.55 88888.00 2013-09-19 14:23:15.375 262 12675.25 200.93 54774.55 88888.00 2013-09-19 14:23:15.500 262 12675.25 200.90 54774.55 88888.00 2013-09-19 14:23:15.625 262 12675.23 200.95 54774.55 88888.00 2013-09-19 14:23:15.750 262 12675.25 200.93 54774.53 88888.00 2013-09-19 14:23:15.875 262 12675.25 200.93 54774.55 88888.00 2013-09-19 14:23:16.000 262 12675.25 200.90 54774.53 88888.00 2013-09-19 14:23:16.125 262 12675.20 200.95 54774.55 88888.00 2013-09-19 14:23:16.250 262 12675.15 200.93 54774.53 88888.00 2013-09-19 14:23:16.375 262 12675.15 200.93 54774.55 88888.00 2013-09-19 14:23:16.500 262 12675.12 200.93 54774.55 88888.00 2013-09-19 14:23:16.625 262 12675.12 200.93 54774.55 88888.00 2013-09-19 14:23:16.750 262 12675.15 200.95 54774.53 88888.00 2013-09-19 14:23:16.875 262 12675.12 200.95 54774.53 88888.00 2013-09-19 14:23:17.000 262 12675.10 200.95 54774.55 88888.00 2013-09-19 14:23:17.125 262 12675.10 200.95 54774.53 88888.00 2013-09-19 14:23:17.250 262 12675.17 200.90 54774.50 88888.00 2013-09-19 14:23:17.375 262 12675.20 200.90 54774.50 88888.00 2013-09-19 14:23:17.500 262 12675.20 200.90 54774.53 88888.00 2013-09-19 14:23:17.625 262 12675.17 200.90 54774.50 88888.00 2013-09-19 14:23:17.750 262 12675.12 200.93 54774.50 88888.00 2013-09-19 14:23:17.875 262 12675.17 200.90 54774.50 88888.00 2013-09-19 14:23:18.000 262 12675.23 200.93 54774.53 88888.00 2013-09-19 14:23:18.125 262 12675.25 200.90 54774.50 88888.00 2013-09-19 14:23:18.250 262 12675.20 200.90 54774.50 88888.00 2013-09-19 14:23:18.375 262 12675.23 200.93 54774.50 88888.00 2013-09-19 14:23:18.500 262 12675.27 200.95 54774.53 88888.00 2013-09-19 14:23:18.625 262 12675.27 200.90 54774.53 88888.00 2013-09-19 14:23:18.750 262 12675.30 200.93 54774.50 88888.00 2013-09-19 14:23:18.875 262 12675.27 200.90 54774.50 88888.00 2013-09-19 14:23:19.000 262 12675.25 200.88 54774.50 88888.00 2013-09-19 14:23:19.125 262 12675.25 200.88 54774.50 88888.00 2013-09-19 14:23:19.250 262 12675.20 200.90 54774.50 88888.00 2013-09-19 14:23:19.375 262 12675.17 200.88 54774.53 88888.00 2013-09-19 14:23:19.500 262 12675.17 200.85 54774.50 88888.00 2013-09-19 14:23:19.625 262 12675.15 200.88 54774.50 88888.00 2013-09-19 14:23:19.750 262 12675.12 200.90 54774.50 88888.00 2013-09-19 14:23:19.875 262 12675.15 200.90 54774.50 88888.00 2013-09-19 14:23:20.000 262 12675.10 200.85 54774.47 88888.00 2013-09-19 14:23:20.125 262 12675.08 200.88 54774.47 88888.00 2013-09-19 14:23:20.250 262 12675.12 200.88 54774.50 88888.00 2013-09-19 14:23:20.375 262 12675.23 200.90 54774.50 88888.00 2013-09-19 14:23:20.500 262 12675.17 200.85 54774.47 88888.00 2013-09-19 14:23:20.625 262 12675.15 200.85 54774.50 88888.00 2013-09-19 14:23:20.750 262 12675.17 200.90 54774.50 88888.00 2013-09-19 14:23:20.875 262 12675.15 200.93 54774.50 88888.00 2013-09-19 14:23:21.000 262 12675.12 200.90 54774.47 88888.00 2013-09-19 14:23:21.125 262 12675.12 200.88 54774.47 88888.00 2013-09-19 14:23:21.250 262 12675.10 200.85 54774.50 88888.00 2013-09-19 14:23:21.375 262 12675.15 200.85 54774.47 88888.00 2013-09-19 14:23:21.500 262 12675.17 200.85 54774.47 88888.00 2013-09-19 14:23:21.625 262 12675.25 200.88 54774.50 88888.00 2013-09-19 14:23:21.750 262 12675.23 200.90 54774.47 88888.00 2013-09-19 14:23:21.875 262 12675.23 200.88 54774.47 88888.00 2013-09-19 14:23:22.000 262 12675.20 200.90 54774.47 88888.00 2013-09-19 14:23:22.125 262 12675.17 200.90 54774.47 88888.00 2013-09-19 14:23:22.250 262 12675.20 200.85 54774.45 88888.00 2013-09-19 14:23:22.375 262 12675.25 200.85 54774.45 88888.00 2013-09-19 14:23:22.500 262 12675.23 200.88 54774.50 88888.00 2013-09-19 14:23:22.625 262 12675.20 200.88 54774.53 88888.00 2013-09-19 14:23:22.750 262 12675.23 200.90 54774.50 88888.00 2013-09-19 14:23:22.875 262 12675.25 200.90 54774.47 88888.00 2013-09-19 14:23:23.000 262 12675.27 200.88 54774.45 88888.00 2013-09-19 14:23:23.125 262 12675.23 200.88 54774.47 88888.00 2013-09-19 14:23:23.250 262 12675.17 200.88 54774.47 88888.00 2013-09-19 14:23:23.375 262 12675.17 200.88 54774.47 88888.00 2013-09-19 14:23:23.500 262 12675.15 200.85 54774.45 88888.00 2013-09-19 14:23:23.625 262 12675.20 200.88 54774.45 88888.00 2013-09-19 14:23:23.750 262 12675.25 200.90 54774.45 88888.00 2013-09-19 14:23:23.875 262 12675.27 200.90 54774.47 88888.00 2013-09-19 14:23:24.000 262 12675.20 200.85 54774.45 88888.00 2013-09-19 14:23:24.125 262 12675.12 200.85 54774.45 88888.00 2013-09-19 14:23:24.250 262 12675.10 200.88 54774.47 88888.00 2013-09-19 14:23:24.375 262 12675.12 200.88 54774.45 88888.00 2013-09-19 14:23:24.500 262 12675.12 200.88 54774.45 88888.00 2013-09-19 14:23:24.625 262 12675.12 200.88 54774.43 88888.00 2013-09-19 14:23:24.750 262 12675.15 200.85 54774.45 88888.00 2013-09-19 14:23:24.875 262 12675.20 200.85 54774.45 88888.00 2013-09-19 14:23:25.000 262 12675.23 200.85 54774.43 88888.00 2013-09-19 14:23:25.125 262 12675.20 200.88 54774.43 88888.00 2013-09-19 14:23:25.250 262 12675.17 200.90 54774.47 88888.00 2013-09-19 14:23:25.375 262 12675.17 200.88 54774.45 88888.00 2013-09-19 14:23:25.500 262 12675.15 200.82 54774.43 88888.00 2013-09-19 14:23:25.625 262 12675.15 200.85 54774.45 88888.00 2013-09-19 14:23:25.750 262 12675.20 200.88 54774.45 88888.00 2013-09-19 14:23:25.875 262 12675.20 200.88 54774.45 88888.00 2013-09-19 14:23:26.000 262 12675.23 200.85 54774.43 88888.00 2013-09-19 14:23:26.125 262 12675.23 200.85 54774.43 88888.00 2013-09-19 14:23:26.250 262 12675.20 200.85 54774.45 88888.00 2013-09-19 14:23:26.375 262 12675.15 200.88 54774.43 88888.00 2013-09-19 14:23:26.500 262 12675.08 200.85 54774.40 88888.00 2013-09-19 14:23:26.625 262 12675.08 200.88 54774.43 88888.00 2013-09-19 14:23:26.750 262 12675.12 200.88 54774.40 88888.00 2013-09-19 14:23:26.875 262 12675.12 200.88 54774.40 88888.00 2013-09-19 14:23:27.000 262 12675.17 200.88 54774.43 88888.00 2013-09-19 14:23:27.125 262 12675.17 200.85 54774.43 88888.00 2013-09-19 14:23:27.250 262 12675.17 200.85 54774.43 88888.00 2013-09-19 14:23:27.375 262 12675.17 200.88 54774.43 88888.00 2013-09-19 14:23:27.500 262 12675.17 200.88 54774.45 88888.00 2013-09-19 14:23:27.625 262 12675.15 200.90 54774.45 88888.00 2013-09-19 14:23:27.750 262 12675.15 200.88 54774.43 88888.00 2013-09-19 14:23:27.875 262 12675.17 200.85 54774.40 88888.00 2013-09-19 14:23:28.000 262 12675.17 200.85 54774.40 88888.00 2013-09-19 14:23:28.125 262 12675.12 200.88 54774.43 88888.00 2013-09-19 14:23:28.250 262 12675.05 200.88 54774.43 88888.00 2013-09-19 14:23:28.375 262 12675.10 200.85 54774.43 88888.00 2013-09-19 14:23:28.500 262 12675.10 200.88 54774.43 88888.00 2013-09-19 14:23:28.625 262 12675.15 200.88 54774.40 88888.00 2013-09-19 14:23:28.750 262 12675.20 200.85 54774.43 88888.00 2013-09-19 14:23:28.875 262 12675.12 200.82 54774.43 88888.00 2013-09-19 14:23:29.000 262 12675.10 200.85 54774.40 88888.00 2013-09-19 14:23:29.125 262 12675.15 200.85 54774.40 88888.00 2013-09-19 14:23:29.250 262 12675.17 200.88 54774.43 88888.00 2013-09-19 14:23:29.375 262 12675.23 200.88 54774.40 88888.00 2013-09-19 14:23:29.500 262 12675.23 200.90 54774.43 88888.00 2013-09-19 14:23:29.625 262 12675.17 200.90 54774.40 88888.00 2013-09-19 14:23:29.750 262 12675.12 200.88 54774.40 88888.00 2013-09-19 14:23:29.875 262 12675.15 200.85 54774.43 88888.00 2013-09-19 14:23:30.000 262 12675.15 200.85 54774.43 88888.00 2013-09-19 14:23:30.125 262 12675.20 200.88 54774.43 88888.00 2013-09-19 14:23:30.250 262 12675.12 200.90 54774.43 88888.00 2013-09-19 14:23:30.375 262 12675.12 200.88 54774.43 88888.00 2013-09-19 14:23:30.500 262 12675.10 200.85 54774.43 88888.00 2013-09-19 14:23:30.625 262 12675.08 200.85 54774.40 88888.00 2013-09-19 14:23:30.750 262 12675.08 200.88 54774.40 88888.00 2013-09-19 14:23:30.875 262 12675.08 200.85 54774.43 88888.00 2013-09-19 14:23:31.000 262 12675.05 200.88 54774.40 88888.00 2013-09-19 14:23:31.125 262 12675.10 200.88 54774.43 88888.00 2013-09-19 14:23:31.250 262 12675.17 200.88 54774.45 88888.00 2013-09-19 14:23:31.375 262 12675.27 200.88 54774.45 88888.00 2013-09-19 14:23:31.500 262 12675.23 200.85 54774.43 88888.00 2013-09-19 14:23:31.625 262 12675.15 200.85 54774.43 88888.00 2013-09-19 14:23:31.750 262 12675.15 200.85 54774.40 88888.00 2013-09-19 14:23:31.875 262 12675.15 200.88 54774.38 88888.00 2013-09-19 14:23:32.000 262 12675.15 200.85 54774.35 88888.00 2013-09-19 14:23:32.125 262 12675.12 200.85 54774.40 88888.00 2013-09-19 14:23:32.250 262 12675.15 200.85 54774.40 88888.00 2013-09-19 14:23:32.375 262 12675.20 200.88 54774.40 88888.00 2013-09-19 14:23:32.500 262 12675.20 200.90 54774.40 88888.00 2013-09-19 14:23:32.625 262 12675.17 200.90 54774.40 88888.00 2013-09-19 14:23:32.750 262 12675.23 200.90 54774.40 88888.00 2013-09-19 14:23:32.875 262 12675.30 200.88 54774.38 88888.00 2013-09-19 14:23:33.000 262 12675.30 200.88 54774.38 88888.00 2013-09-19 14:23:33.125 262 12675.25 200.88 54774.38 88888.00 2013-09-19 14:23:33.250 262 12675.27 200.85 54774.38 88888.00 2013-09-19 14:23:33.375 262 12675.30 200.88 54774.38 88888.00 2013-09-19 14:23:33.500 262 12675.25 200.90 54774.40 88888.00 2013-09-19 14:23:33.625 262 12675.23 200.90 54774.40 88888.00 2013-09-19 14:23:33.750 262 12675.23 200.85 54774.38 88888.00 2013-09-19 14:23:33.875 262 12675.25 200.85 54774.40 88888.00 2013-09-19 14:23:34.000 262 12675.25 200.88 54774.38 88888.00 2013-09-19 14:23:34.125 262 12675.25 200.88 54774.40 88888.00 2013-09-19 14:23:34.250 262 12675.15 200.85 54774.38 88888.00 2013-09-19 14:23:34.375 262 12675.15 200.88 54774.38 88888.00 2013-09-19 14:23:34.500 262 12675.17 200.85 54774.38 88888.00 2013-09-19 14:23:34.625 262 12675.25 200.85 54774.40 88888.00 2013-09-19 14:23:34.750 262 12675.25 200.90 54774.43 88888.00 2013-09-19 14:23:34.875 262 12675.20 200.88 54774.43 88888.00 2013-09-19 14:23:35.000 262 12675.15 200.85 54774.38 88888.00 2013-09-19 14:23:35.125 262 12675.17 200.88 54774.38 88888.00 2013-09-19 14:23:35.250 262 12675.15 200.85 54774.40 88888.00 2013-09-19 14:23:35.375 262 12675.17 200.85 54774.40 88888.00 2013-09-19 14:23:35.500 262 12675.15 200.90 54774.43 88888.00 2013-09-19 14:23:35.625 262 12675.17 200.90 54774.40 88888.00 2013-09-19 14:23:35.750 262 12675.20 200.88 54774.38 88888.00 2013-09-19 14:23:35.875 262 12675.23 200.85 54774.40 88888.00 2013-09-19 14:23:36.000 262 12675.23 200.88 54774.38 88888.00 2013-09-19 14:23:36.125 262 12675.20 200.90 54774.38 88888.00 2013-09-19 14:23:36.250 262 12675.15 200.88 54774.40 88888.00 2013-09-19 14:23:36.375 262 12675.17 200.88 54774.40 88888.00 2013-09-19 14:23:36.500 262 12675.20 200.90 54774.38 88888.00 2013-09-19 14:23:36.625 262 12675.17 200.88 54774.35 88888.00 2013-09-19 14:23:36.750 262 12675.15 200.88 54774.35 88888.00 2013-09-19 14:23:36.875 262 12675.15 200.88 54774.38 88888.00 2013-09-19 14:23:37.000 262 12675.17 200.88 54774.35 88888.00 2013-09-19 14:23:37.125 262 12675.15 200.90 54774.38 88888.00 2013-09-19 14:23:37.250 262 12675.10 200.88 54774.35 88888.00 2013-09-19 14:23:37.375 262 12675.12 200.85 54774.35 88888.00 2013-09-19 14:23:37.500 262 12675.12 200.85 54774.35 88888.00 2013-09-19 14:23:37.625 262 12675.12 200.85 54774.35 88888.00 2013-09-19 14:23:37.750 262 12675.15 200.88 54774.38 88888.00 2013-09-19 14:23:37.875 262 12675.15 200.88 54774.35 88888.00 2013-09-19 14:23:38.000 262 12675.10 200.82 54774.32 88888.00 2013-09-19 14:23:38.125 262 12675.12 200.85 54774.35 88888.00 2013-09-19 14:23:38.250 262 12675.12 200.85 54774.38 88888.00 2013-09-19 14:23:38.375 262 12675.12 200.82 54774.38 88888.00 2013-09-19 14:23:38.500 262 12675.10 200.85 54774.35 88888.00 2013-09-19 14:23:38.625 262 12675.10 200.90 54774.38 88888.00 2013-09-19 14:23:38.750 262 12675.12 200.88 54774.40 88888.00 2013-09-19 14:23:38.875 262 12675.12 200.85 54774.40 88888.00 2013-09-19 14:23:39.000 262 12675.05 200.82 54774.40 88888.00 2013-09-19 14:23:39.125 262 12675.05 200.85 54774.43 88888.00 2013-09-19 14:23:39.250 262 12675.08 200.85 54774.38 88888.00 2013-09-19 14:23:39.375 262 12675.10 200.85 54774.38 88888.00 2013-09-19 14:23:39.500 262 12675.08 200.85 54774.35 88888.00 2013-09-19 14:23:39.625 262 12675.10 200.82 54774.35 88888.00 2013-09-19 14:23:39.750 262 12675.10 200.88 54774.38 88888.00 2013-09-19 14:23:39.875 262 12675.10 200.88 54774.40 88888.00 2013-09-19 14:23:40.000 262 12675.12 200.90 54774.38 88888.00 2013-09-19 14:23:40.125 262 12675.17 200.93 54774.40 88888.00 2013-09-19 14:23:40.250 262 12675.15 200.90 54774.40 88888.00 2013-09-19 14:23:40.375 262 12675.15 200.90 54774.38 88888.00 2013-09-19 14:23:40.500 262 12675.05 200.90 54774.38 88888.00 2013-09-19 14:23:40.625 262 12675.05 200.88 54774.40 88888.00 2013-09-19 14:23:40.750 262 12675.08 200.90 54774.40 88888.00 2013-09-19 14:23:40.875 262 12675.10 200.90 54774.38 88888.00 2013-09-19 14:23:41.000 262 12675.08 200.85 54774.35 88888.00 2013-09-19 14:23:41.125 262 12675.05 200.85 54774.40 88888.00 2013-09-19 14:23:41.250 262 12675.12 200.88 54774.40 88888.00 2013-09-19 14:23:41.375 262 12675.12 200.85 54774.38 88888.00 2013-09-19 14:23:41.500 262 12675.12 200.88 54774.35 88888.00 2013-09-19 14:23:41.625 262 12675.17 200.85 54774.38 88888.00 2013-09-19 14:23:41.750 262 12675.23 200.88 54774.38 88888.00 2013-09-19 14:23:41.875 262 12675.23 200.90 54774.40 88888.00 2013-09-19 14:23:42.000 262 12675.20 200.85 54774.35 88888.00 2013-09-19 14:23:42.125 262 12675.15 200.88 54774.35 88888.00 2013-09-19 14:23:42.250 262 12675.12 200.88 54774.35 88888.00 2013-09-19 14:23:42.375 262 12675.15 200.88 54774.35 88888.00 2013-09-19 14:23:42.500 262 12675.10 200.85 54774.35 88888.00 2013-09-19 14:23:42.625 262 12675.10 200.85 54774.35 88888.00 2013-09-19 14:23:42.750 262 12675.10 200.82 54774.35 88888.00 2013-09-19 14:23:42.875 262 12675.10 200.85 54774.38 88888.00 2013-09-19 14:23:43.000 262 12675.12 200.82 54774.38 88888.00 2013-09-19 14:23:43.125 262 12675.15 200.85 54774.38 88888.00 2013-09-19 14:23:43.250 262 12675.12 200.85 54774.38 88888.00 2013-09-19 14:23:43.375 262 12675.12 200.85 54774.35 88888.00 2013-09-19 14:23:43.500 262 12675.08 200.85 54774.32 88888.00 2013-09-19 14:23:43.625 262 12675.05 200.85 54774.32 88888.00 2013-09-19 14:23:43.750 262 12675.05 200.88 54774.35 88888.00 2013-09-19 14:23:43.875 262 12675.08 200.85 54774.40 88888.00 2013-09-19 14:23:44.000 262 12675.08 200.88 54774.40 88888.00 2013-09-19 14:23:44.125 262 12675.20 200.90 54774.40 88888.00 2013-09-19 14:23:44.250 262 12675.23 200.85 54774.38 88888.00 2013-09-19 14:23:44.375 262 12675.20 200.85 54774.38 88888.00 2013-09-19 14:23:44.500 262 12675.12 200.88 54774.40 88888.00 2013-09-19 14:23:44.625 262 12675.12 200.88 54774.40 88888.00 2013-09-19 14:23:44.750 262 12675.15 200.90 54774.38 88888.00 2013-09-19 14:23:44.875 262 12675.15 200.85 54774.38 88888.00 2013-09-19 14:23:45.000 262 12675.15 200.85 54774.35 88888.00 2013-09-19 14:23:45.125 262 12675.17 200.85 54774.35 88888.00 2013-09-19 14:23:45.250 262 12675.15 200.85 54774.35 88888.00 2013-09-19 14:23:45.375 262 12675.10 200.88 54774.38 88888.00 2013-09-19 14:23:45.500 262 12675.08 200.85 54774.38 88888.00 2013-09-19 14:23:45.625 262 12675.05 200.80 54774.35 88888.00 2013-09-19 14:23:45.750 262 12675.10 200.85 54774.38 88888.00 2013-09-19 14:23:45.875 262 12675.20 200.88 54774.40 88888.00 2013-09-19 14:23:46.000 262 12675.17 200.85 54774.38 88888.00 2013-09-19 14:23:46.125 262 12675.10 200.85 54774.38 88888.00 2013-09-19 14:23:46.250 262 12675.08 200.85 54774.38 88888.00 2013-09-19 14:23:46.375 262 12675.12 200.88 54774.38 88888.00 2013-09-19 14:23:46.500 262 12675.12 200.88 54774.38 88888.00 2013-09-19 14:23:46.625 262 12675.12 200.88 54774.38 88888.00 2013-09-19 14:23:46.750 262 12675.10 200.88 54774.38 88888.00 2013-09-19 14:23:46.875 262 12675.15 200.88 54774.35 88888.00 2013-09-19 14:23:47.000 262 12675.15 200.85 54774.32 88888.00 2013-09-19 14:23:47.125 262 12675.17 200.85 54774.35 88888.00 2013-09-19 14:23:47.250 262 12675.10 200.88 54774.38 88888.00 2013-09-19 14:23:47.375 262 12675.12 200.88 54774.38 88888.00 2013-09-19 14:23:47.500 262 12675.12 200.88 54774.38 88888.00 2013-09-19 14:23:47.625 262 12675.12 200.88 54774.38 88888.00 2013-09-19 14:23:47.750 262 12675.15 200.88 54774.40 88888.00 2013-09-19 14:23:47.875 262 12675.10 200.88 54774.40 88888.00 2013-09-19 14:23:48.000 262 12675.08 200.85 54774.38 88888.00 2013-09-19 14:23:48.125 262 12675.02 200.85 54774.35 88888.00 2013-09-19 14:23:48.250 262 12675.00 200.88 54774.38 88888.00 2013-09-19 14:23:48.375 262 12675.05 200.88 54774.38 88888.00 2013-09-19 14:23:48.500 262 12675.08 200.88 54774.38 88888.00 2013-09-19 14:23:48.625 262 12675.10 200.82 54774.38 88888.00 2013-09-19 14:23:48.750 262 12675.10 200.88 54774.38 88888.00 2013-09-19 14:23:48.875 262 12675.12 200.88 54774.40 88888.00 2013-09-19 14:23:49.000 262 12675.15 200.90 54774.38 88888.00 2013-09-19 14:23:49.125 262 12675.12 200.90 54774.38 88888.00 2013-09-19 14:23:49.250 262 12675.08 200.90 54774.35 88888.00 2013-09-19 14:23:49.375 262 12675.15 200.88 54774.35 88888.00 2013-09-19 14:23:49.500 262 12675.17 200.85 54774.32 88888.00 2013-09-19 14:23:49.625 262 12675.17 200.85 54774.32 88888.00 2013-09-19 14:23:49.750 262 12675.17 200.90 54774.32 88888.00 2013-09-19 14:23:49.875 262 12675.12 200.88 54774.35 88888.00 2013-09-19 14:23:50.000 262 12675.10 200.88 54774.35 88888.00 2013-09-19 14:23:50.125 262 12675.10 200.90 54774.35 88888.00 2013-09-19 14:23:50.250 262 12675.17 200.88 54774.32 88888.00 2013-09-19 14:23:50.375 262 12675.15 200.90 54774.35 88888.00 2013-09-19 14:23:50.500 262 12675.12 200.90 54774.35 88888.00 2013-09-19 14:23:50.625 262 12675.15 200.88 54774.35 88888.00 2013-09-19 14:23:50.750 262 12675.10 200.85 54774.32 88888.00 2013-09-19 14:23:50.875 262 12675.15 200.85 54774.32 88888.00 2013-09-19 14:23:51.000 262 12675.17 200.85 54774.35 88888.00 2013-09-19 14:23:51.125 262 12675.15 200.90 54774.38 88888.00 2013-09-19 14:23:51.250 262 12675.08 200.88 54774.35 88888.00 2013-09-19 14:23:51.375 262 12675.10 200.88 54774.32 88888.00 2013-09-19 14:23:51.500 262 12675.10 200.90 54774.35 88888.00 2013-09-19 14:23:51.625 262 12675.08 200.88 54774.38 88888.00 2013-09-19 14:23:51.750 262 12675.08 200.90 54774.38 88888.00 2013-09-19 14:23:51.875 262 12675.12 200.88 54774.35 88888.00 2013-09-19 14:23:52.000 262 12675.15 200.90 54774.35 88888.00 2013-09-19 14:23:52.125 262 12675.12 200.88 54774.35 88888.00 2013-09-19 14:23:52.250 262 12675.05 200.88 54774.35 88888.00 2013-09-19 14:23:52.375 262 12675.10 200.85 54774.35 88888.00 2013-09-19 14:23:52.500 262 12675.15 200.90 54774.35 88888.00 2013-09-19 14:23:52.625 262 12675.15 200.90 54774.35 88888.00 2013-09-19 14:23:52.750 262 12675.10 200.90 54774.35 88888.00 2013-09-19 14:23:52.875 262 12675.10 200.90 54774.38 88888.00 2013-09-19 14:23:53.000 262 12675.12 200.93 54774.38 88888.00 2013-09-19 14:23:53.125 262 12675.05 200.90 54774.32 88888.00 2013-09-19 14:23:53.250 262 12675.00 200.90 54774.35 88888.00 2013-09-19 14:23:53.375 262 12675.05 200.90 54774.35 88888.00 2013-09-19 14:23:53.500 262 12675.08 200.90 54774.32 88888.00 2013-09-19 14:23:53.625 262 12675.10 200.90 54774.32 88888.00 2013-09-19 14:23:53.750 262 12675.10 200.93 54774.30 88888.00 2013-09-19 14:23:53.875 262 12675.02 200.90 54774.30 88888.00 2013-09-19 14:23:54.000 262 12675.08 200.88 54774.28 88888.00 2013-09-19 14:23:54.125 262 12675.10 200.90 54774.30 88888.00 2013-09-19 14:23:54.250 262 12675.10 200.90 54774.32 88888.00 2013-09-19 14:23:54.375 262 12675.10 200.93 54774.32 88888.00 2013-09-19 14:23:54.500 262 12675.05 200.90 54774.28 88888.00 2013-09-19 14:23:54.625 262 12675.02 200.88 54774.30 88888.00 2013-09-19 14:23:54.750 262 12675.08 200.90 54774.32 88888.00 2013-09-19 14:23:54.875 262 12675.05 200.90 54774.32 88888.00 2013-09-19 14:23:55.000 262 12675.08 200.93 54774.30 88888.00 2013-09-19 14:23:55.125 262 12675.10 200.93 54774.32 88888.00 2013-09-19 14:23:55.250 262 12675.08 200.93 54774.32 88888.00 2013-09-19 14:23:55.375 262 12675.05 200.93 54774.30 88888.00 2013-09-19 14:23:55.500 262 12675.05 200.93 54774.32 88888.00 2013-09-19 14:23:55.625 262 12675.02 200.93 54774.32 88888.00 2013-09-19 14:23:55.750 262 12675.08 200.88 54774.30 88888.00 2013-09-19 14:23:55.875 262 12675.10 200.90 54774.32 88888.00 2013-09-19 14:23:56.000 262 12675.08 200.85 54774.30 88888.00 2013-09-19 14:23:56.125 262 12675.08 200.85 54774.28 88888.00 2013-09-19 14:23:56.250 262 12675.05 200.90 54774.30 88888.00 2013-09-19 14:23:56.375 262 12675.05 200.93 54774.32 88888.00 2013-09-19 14:23:56.500 262 12675.02 200.88 54774.30 88888.00 2013-09-19 14:23:56.625 262 12675.00 200.90 54774.30 88888.00 2013-09-19 14:23:56.750 262 12674.98 200.88 54774.30 88888.00 2013-09-19 14:23:56.875 262 12675.02 200.90 54774.30 88888.00 2013-09-19 14:23:57.000 262 12675.05 200.90 54774.28 88888.00 2013-09-19 14:23:57.125 262 12675.00 200.88 54774.28 88888.00 2013-09-19 14:23:57.250 262 12674.95 200.85 54774.28 88888.00 2013-09-19 14:23:57.375 262 12675.05 200.88 54774.28 88888.00 2013-09-19 14:23:57.500 262 12675.08 200.90 54774.30 88888.00 2013-09-19 14:23:57.625 262 12675.05 200.93 54774.30 88888.00 2013-09-19 14:23:57.750 262 12675.05 200.95 54774.32 88888.00 2013-09-19 14:23:57.875 262 12675.08 200.95 54774.30 88888.00 2013-09-19 14:23:58.000 262 12675.00 200.90 54774.25 88888.00 2013-09-19 14:23:58.125 262 12675.02 200.90 54774.28 88888.00 2013-09-19 14:23:58.250 262 12675.05 200.88 54774.25 88888.00 2013-09-19 14:23:58.375 262 12675.10 200.90 54774.28 88888.00 2013-09-19 14:23:58.500 262 12675.12 200.90 54774.28 88888.00 2013-09-19 14:23:58.625 262 12675.10 200.93 54774.28 88888.00 2013-09-19 14:23:58.750 262 12675.08 200.95 54774.30 88888.00 2013-09-19 14:23:58.875 262 12675.02 200.95 54774.30 88888.00 2013-09-19 14:23:59.000 262 12675.05 200.93 54774.28 88888.00 2013-09-19 14:23:59.125 262 12675.05 200.93 54774.28 88888.00 2013-09-19 14:23:59.250 262 12675.00 200.88 54774.28 88888.00 2013-09-19 14:23:59.375 262 12675.02 200.90 54774.25 88888.00 2013-09-19 14:23:59.500 262 12675.00 200.90 54774.22 88888.00 2013-09-19 14:23:59.625 262 12675.02 200.90 54774.25 88888.00 2013-09-19 14:23:59.750 262 12675.05 200.90 54774.25 88888.00 2013-09-19 14:23:59.875 262 12675.05 200.88 54774.25 88888.00 2013-09-19 14:24:00.000 262 12675.05 200.90 54774.25 88888.00 2013-09-19 14:24:00.125 262 12675.02 200.88 54774.25 88888.00 2013-09-19 14:24:00.250 262 12675.05 200.90 54774.25 88888.00 2013-09-19 14:24:00.375 262 12675.08 200.90 54774.25 88888.00 2013-09-19 14:24:00.500 262 12675.02 200.90 54774.22 88888.00 2013-09-19 14:24:00.625 262 12675.02 200.90 54774.22 88888.00 2013-09-19 14:24:00.750 262 12675.05 200.93 54774.22 88888.00 2013-09-19 14:24:00.875 262 12675.02 200.93 54774.20 88888.00 2013-09-19 14:24:01.000 262 12675.02 200.93 54774.20 88888.00 2013-09-19 14:24:01.125 262 12675.05 200.95 54774.22 88888.00 2013-09-19 14:24:01.250 262 12675.08 200.93 54774.22 88888.00 2013-09-19 14:24:01.375 262 12675.08 200.93 54774.20 88888.00 2013-09-19 14:24:01.500 262 12675.05 200.93 54774.20 88888.00 2013-09-19 14:24:01.625 262 12675.15 200.97 54774.25 88888.00 2013-09-19 14:24:01.750 262 12675.17 200.95 54774.28 88888.00 2013-09-19 14:24:01.875 262 12675.10 200.93 54774.25 88888.00 2013-09-19 14:24:02.000 262 12675.10 200.97 54774.25 88888.00 2013-09-19 14:24:02.125 262 12675.12 200.97 54774.25 88888.00 2013-09-19 14:24:02.250 262 12675.05 200.93 54774.25 88888.00 2013-09-19 14:24:02.375 262 12675.05 200.95 54774.25 88888.00 2013-09-19 14:24:02.500 262 12675.02 200.93 54774.25 88888.00 2013-09-19 14:24:02.625 262 12674.98 200.93 54774.22 88888.00 2013-09-19 14:24:02.750 262 12675.00 200.95 54774.25 88888.00 2013-09-19 14:24:02.875 262 12675.00 200.95 54774.22 88888.00 2013-09-19 14:24:03.000 262 12675.02 200.93 54774.18 88888.00 2013-09-19 14:24:03.125 262 12675.00 200.95 54774.20 88888.00 2013-09-19 14:24:03.250 262 12675.02 200.93 54774.25 88888.00 2013-09-19 14:24:03.375 262 12675.08 200.97 54774.25 88888.00 2013-09-19 14:24:03.500 262 12675.02 200.97 54774.22 88888.00 2013-09-19 14:24:03.625 262 12675.02 200.93 54774.20 88888.00 2013-09-19 14:24:03.750 262 12675.05 200.95 54774.25 88888.00 2013-09-19 14:24:03.875 262 12675.00 200.95 54774.22 88888.00 2013-09-19 14:24:04.000 262 12674.95 200.93 54774.18 88888.00 2013-09-19 14:24:04.125 262 12674.95 200.93 54774.22 88888.00 2013-09-19 14:24:04.250 262 12674.98 200.93 54774.22 88888.00 2013-09-19 14:24:04.375 262 12675.02 200.90 54774.22 88888.00 2013-09-19 14:24:04.500 262 12675.00 200.93 54774.22 88888.00 2013-09-19 14:24:04.625 262 12675.00 200.93 54774.25 88888.00 2013-09-19 14:24:04.750 262 12675.05 200.97 54774.22 88888.00 2013-09-19 14:24:04.875 262 12675.08 200.95 54774.22 88888.00 2013-09-19 14:24:05.000 262 12675.02 200.93 54774.20 88888.00 2013-09-19 14:24:05.125 262 12675.02 200.95 54774.22 88888.00 2013-09-19 14:24:05.250 262 12674.95 200.95 54774.22 88888.00 2013-09-19 14:24:05.375 262 12675.00 200.93 54774.22 88888.00 2013-09-19 14:24:05.500 262 12675.00 200.93 54774.22 88888.00 2013-09-19 14:24:05.625 262 12675.02 200.95 54774.22 88888.00 2013-09-19 14:24:05.750 262 12675.00 200.93 54774.22 88888.00 2013-09-19 14:24:05.875 262 12674.95 200.97 54774.22 88888.00 2013-09-19 14:24:06.000 262 12675.00 200.93 54774.20 88888.00 2013-09-19 14:24:06.125 262 12675.00 200.95 54774.22 88888.00 2013-09-19 14:24:06.250 262 12674.88 200.93 54774.22 88888.00 2013-09-19 14:24:06.375 262 12675.02 200.93 54774.25 88888.00 2013-09-19 14:24:06.500 262 12675.02 200.97 54774.28 88888.00 2013-09-19 14:24:06.625 262 12675.02 200.97 54774.28 88888.00 2013-09-19 14:24:06.750 262 12675.05 201.00 54774.28 88888.00 2013-09-19 14:24:06.875 262 12675.02 201.00 54774.30 88888.00 2013-09-19 14:24:07.000 262 12675.00 201.00 54774.25 88888.00 2013-09-19 14:24:07.125 262 12675.02 200.97 54774.25 88888.00 2013-09-19 14:24:07.250 262 12675.05 200.95 54774.25 88888.00 2013-09-19 14:24:07.375 262 12675.05 200.93 54774.22 88888.00 2013-09-19 14:24:07.500 262 12675.05 200.95 54774.22 88888.00 2013-09-19 14:24:07.625 262 12675.02 200.93 54774.22 88888.00 2013-09-19 14:24:07.750 262 12674.95 200.90 54774.22 88888.00 2013-09-19 14:24:07.875 262 12674.95 200.95 54774.22 88888.00 2013-09-19 14:24:08.000 262 12675.02 200.97 54774.22 88888.00 2013-09-19 14:24:08.125 262 12675.00 200.95 54774.20 88888.00 2013-09-19 14:24:08.250 262 12674.90 200.93 54774.22 88888.00 2013-09-19 14:24:08.375 262 12674.92 200.95 54774.25 88888.00 2013-09-19 14:24:08.500 262 12674.95 200.93 54774.25 88888.00 2013-09-19 14:24:08.625 262 12674.90 200.93 54774.20 88888.00 2013-09-19 14:24:08.750 262 12674.98 200.95 54774.20 88888.00 2013-09-19 14:24:08.875 262 12675.00 200.97 54774.22 88888.00 2013-09-19 14:24:09.000 262 12674.98 200.95 54774.20 88888.00 2013-09-19 14:24:09.125 262 12674.92 200.97 54774.22 88888.00 2013-09-19 14:24:09.250 262 12674.92 200.95 54774.22 88888.00 2013-09-19 14:24:09.375 262 12674.95 200.97 54774.25 88888.00 2013-09-19 14:24:09.500 262 12674.88 200.97 54774.22 88888.00 2013-09-19 14:24:09.625 262 12674.85 200.95 54774.20 88888.00 2013-09-19 14:24:09.750 262 12674.92 201.00 54774.22 88888.00 2013-09-19 14:24:09.875 262 12675.00 201.03 54774.25 88888.00 2013-09-19 14:24:10.000 262 12675.00 200.97 54774.25 88888.00 2013-09-19 14:24:10.125 262 12675.02 200.97 54774.22 88888.00 2013-09-19 14:24:10.250 262 12674.98 200.95 54774.20 88888.00 2013-09-19 14:24:10.375 262 12674.98 200.95 54774.20 88888.00 2013-09-19 14:24:10.500 262 12675.00 201.00 54774.20 88888.00 2013-09-19 14:24:10.625 262 12675.00 201.00 54774.20 88888.00 2013-09-19 14:24:10.750 262 12674.95 200.97 54774.20 88888.00 2013-09-19 14:24:10.875 262 12674.85 200.95 54774.20 88888.00 2013-09-19 14:24:11.000 262 12674.88 200.95 54774.22 88888.00 2013-09-19 14:24:11.125 262 12674.88 201.00 54774.25 88888.00 2013-09-19 14:24:11.250 262 12674.83 200.95 54774.22 88888.00 2013-09-19 14:24:11.375 262 12674.85 200.97 54774.20 88888.00 2013-09-19 14:24:11.500 262 12674.90 201.00 54774.20 88888.00 2013-09-19 14:24:11.625 262 12674.90 201.00 54774.20 88888.00 2013-09-19 14:24:11.750 262 12674.85 200.97 54774.22 88888.00 2013-09-19 14:24:11.875 262 12674.83 201.00 54774.22 88888.00 2013-09-19 14:24:12.000 262 12674.85 201.00 54774.22 88888.00 2013-09-19 14:24:12.125 262 12674.88 201.00 54774.25 88888.00 2013-09-19 14:24:12.250 262 12674.80 200.93 54774.22 88888.00 2013-09-19 14:24:12.375 262 12674.75 200.93 54774.20 88888.00 2013-09-19 14:24:12.500 262 12674.73 200.95 54774.18 88888.00 2013-09-19 14:24:12.625 262 12674.80 200.97 54774.18 88888.00 2013-09-19 14:24:12.750 262 12674.92 200.95 54774.20 88888.00 2013-09-19 14:24:12.875 262 12674.92 200.95 54774.18 88888.00 2013-09-19 14:24:13.000 262 12674.88 200.95 54774.18 88888.00 2013-09-19 14:24:13.125 262 12674.83 200.93 54774.18 88888.00 2013-09-19 14:24:13.250 262 12674.85 200.93 54774.22 88888.00 2013-09-19 14:24:13.375 262 12674.77 200.95 54774.22 88888.00 2013-09-19 14:24:13.500 262 12674.80 200.97 54774.25 88888.00 2013-09-19 14:24:13.625 262 12674.92 200.95 54774.22 88888.00 2013-09-19 14:24:13.750 262 12675.00 200.95 54774.22 88888.00 2013-09-19 14:24:13.875 262 12675.00 200.97 54774.25 88888.00 2013-09-19 14:24:14.000 262 12674.95 200.97 54774.25 88888.00 2013-09-19 14:24:14.125 262 12674.85 200.95 54774.22 88888.00 2013-09-19 14:24:14.250 262 12674.77 200.95 54774.22 88888.00 2013-09-19 14:24:14.375 262 12674.90 200.95 54774.22 88888.00 2013-09-19 14:24:14.500 262 12674.90 200.95 54774.22 88888.00 2013-09-19 14:24:14.625 262 12674.90 200.93 54774.22 88888.00 2013-09-19 14:24:14.750 262 12674.88 200.95 54774.22 88888.00 2013-09-19 14:24:14.875 262 12674.85 200.97 54774.20 88888.00 2013-09-19 14:24:15.000 262 12674.80 200.93 54774.22 88888.00 2013-09-19 14:24:15.125 262 12674.85 200.90 54774.20 88888.00 2013-09-19 14:24:15.250 262 12674.85 200.93 54774.18 88888.00 2013-09-19 14:24:15.375 262 12674.85 200.93 54774.18 88888.00 2013-09-19 14:24:15.500 262 12674.92 200.93 54774.18 88888.00 2013-09-19 14:24:15.625 262 12674.95 200.95 54774.18 88888.00 2013-09-19 14:24:15.750 262 12674.95 200.93 54774.15 88888.00 2013-09-19 14:24:15.875 262 12674.98 200.93 54774.18 88888.00 2013-09-19 14:24:16.000 262 12674.92 200.95 54774.18 88888.00 2013-09-19 14:24:16.125 262 12674.80 200.95 54774.20 88888.00 2013-09-19 14:24:16.250 262 12674.80 200.88 54774.20 88888.00 2013-09-19 14:24:16.375 262 12674.88 200.90 54774.18 88888.00 2013-09-19 14:24:16.500 262 12674.92 200.93 54774.18 88888.00 2013-09-19 14:24:16.625 262 12674.98 200.95 54774.15 88888.00 2013-09-19 14:24:16.750 262 12674.92 200.95 54774.15 88888.00 2013-09-19 14:24:16.875 262 12674.90 200.95 54774.15 88888.00 2013-09-19 14:24:17.000 262 12674.85 200.97 54774.15 88888.00 2013-09-19 14:24:17.125 262 12674.85 200.95 54774.18 88888.00 2013-09-19 14:24:17.250 262 12674.80 200.93 54774.18 88888.00 2013-09-19 14:24:17.375 262 12674.83 200.95 54774.18 88888.00 2013-09-19 14:24:17.500 262 12674.83 200.95 54774.18 88888.00 2013-09-19 14:24:17.625 262 12674.85 200.95 54774.18 88888.00 2013-09-19 14:24:17.750 262 12674.83 200.97 54774.18 88888.00 2013-09-19 14:24:17.875 262 12674.83 201.00 54774.18 88888.00 2013-09-19 14:24:18.000 262 12674.85 200.95 54774.15 88888.00 2013-09-19 14:24:18.125 262 12674.80 200.93 54774.15 88888.00 2013-09-19 14:24:18.250 262 12674.73 200.95 54774.18 88888.00 2013-09-19 14:24:18.375 262 12674.75 200.93 54774.15 88888.00 2013-09-19 14:24:18.500 262 12674.85 200.95 54774.15 88888.00 2013-09-19 14:24:18.625 262 12674.90 200.93 54774.12 88888.00 2013-09-19 14:24:18.750 262 12674.85 200.93 54774.15 88888.00 2013-09-19 14:24:18.875 262 12674.85 200.95 54774.18 88888.00 2013-09-19 14:24:19.000 262 12674.83 200.93 54774.15 88888.00 2013-09-19 14:24:19.125 262 12674.77 200.93 54774.10 88888.00 2013-09-19 14:24:19.250 262 12674.75 200.90 54774.12 88888.00 2013-09-19 14:24:19.375 262 12674.85 200.93 54774.12 88888.00 2013-09-19 14:24:19.500 262 12674.80 200.95 54774.18 88888.00 2013-09-19 14:24:19.625 262 12674.85 200.97 54774.20 88888.00 2013-09-19 14:24:19.750 262 12674.92 200.93 54774.15 88888.00 2013-09-19 14:24:19.875 262 12674.98 200.93 54774.12 88888.00 2013-09-19 14:24:20.000 262 12674.90 200.93 54774.12 88888.00 2013-09-19 14:24:20.125 262 12674.85 200.90 54774.15 88888.00 2013-09-19 14:24:20.250 262 12674.83 200.93 54774.15 88888.00 2013-09-19 14:24:20.375 262 12674.85 200.95 54774.15 88888.00 2013-09-19 14:24:20.500 262 12674.88 200.95 54774.15 88888.00 2013-09-19 14:24:20.625 262 12674.92 200.95 54774.15 88888.00 2013-09-19 14:24:20.750 262 12674.92 200.95 54774.15 88888.00 2013-09-19 14:24:20.875 262 12674.98 200.93 54774.12 88888.00 2013-09-19 14:24:21.000 262 12674.98 200.93 54774.10 88888.00 2013-09-19 14:24:21.125 262 12675.00 200.93 54774.10 88888.00 2013-09-19 14:24:21.250 262 12675.00 200.95 54774.15 88888.00 2013-09-19 14:24:21.375 262 12675.00 200.90 54774.15 88888.00 2013-09-19 14:24:21.500 262 12675.00 200.93 54774.18 88888.00 2013-09-19 14:24:21.625 262 12674.92 200.97 54774.15 88888.00 2013-09-19 14:24:21.750 262 12674.85 200.95 54774.12 88888.00 2013-09-19 14:24:21.875 262 12674.83 200.95 54774.12 88888.00 2013-09-19 14:24:22.000 262 12674.75 200.95 54774.15 88888.00 2013-09-19 14:24:22.125 262 12674.80 200.93 54774.15 88888.00 2013-09-19 14:24:22.250 262 12674.85 200.93 54774.18 88888.00 2013-09-19 14:24:22.375 262 12674.80 200.93 54774.12 88888.00 2013-09-19 14:24:22.500 262 12674.75 200.90 54774.07 88888.00 2013-09-19 14:24:22.625 262 12674.77 200.90 54774.10 88888.00 2013-09-19 14:24:22.750 262 12674.75 200.90 54774.10 88888.00 2013-09-19 14:24:22.875 262 12674.77 200.93 54774.10 88888.00 2013-09-19 14:24:23.000 262 12674.90 200.95 54774.10 88888.00 2013-09-19 14:24:23.125 262 12674.90 200.95 54774.12 88888.00 2013-09-19 14:24:23.250 262 12674.83 200.93 54774.12 88888.00 2013-09-19 14:24:23.375 262 12674.83 200.90 54774.07 88888.00 2013-09-19 14:24:23.500 262 12674.88 200.93 54774.10 88888.00 2013-09-19 14:24:23.625 262 12674.95 200.97 54774.15 88888.00 2013-09-19 14:24:23.750 262 12674.88 200.95 54774.10 88888.00 2013-09-19 14:24:23.875 262 12674.77 200.90 54774.07 88888.00 2013-09-19 14:24:24.000 262 12674.83 200.93 54774.10 88888.00 2013-09-19 14:24:24.125 262 12674.83 200.93 54774.10 88888.00 2013-09-19 14:24:24.250 262 12674.85 200.95 54774.12 88888.00 2013-09-19 14:24:24.375 262 12674.90 200.93 54774.12 88888.00 2013-09-19 14:24:24.500 262 12674.92 200.93 54774.12 88888.00 2013-09-19 14:24:24.625 262 12674.95 200.95 54774.15 88888.00 2013-09-19 14:24:24.750 262 12674.88 200.93 54774.12 88888.00 2013-09-19 14:24:24.875 262 12674.77 200.90 54774.07 88888.00 2013-09-19 14:24:25.000 262 12674.75 200.90 54774.05 88888.00 2013-09-19 14:24:25.125 262 12674.75 200.90 54774.07 88888.00 2013-09-19 14:24:25.250 262 12674.80 200.93 54774.07 88888.00 2013-09-19 14:24:25.375 262 12674.88 200.93 54774.07 88888.00 2013-09-19 14:24:25.500 262 12674.85 200.93 54774.07 88888.00 2013-09-19 14:24:25.625 262 12674.80 200.93 54774.10 88888.00 2013-09-19 14:24:25.750 262 12674.85 200.93 54774.12 88888.00 2013-09-19 14:24:25.875 262 12674.88 200.90 54774.07 88888.00 2013-09-19 14:24:26.000 262 12674.83 200.90 54774.03 88888.00 2013-09-19 14:24:26.125 262 12674.92 200.97 54774.10 88888.00 2013-09-19 14:24:26.250 262 12674.92 200.95 54774.12 88888.00 2013-09-19 14:24:26.375 262 12674.95 200.95 54774.10 88888.00 2013-09-19 14:24:26.500 262 12674.92 200.93 54774.07 88888.00 2013-09-19 14:24:26.625 262 12674.85 200.90 54774.12 88888.00 2013-09-19 14:24:26.750 262 12674.80 200.90 54774.10 88888.00 2013-09-19 14:24:26.875 262 12674.77 200.93 54774.07 88888.00 2013-09-19 14:24:27.000 262 12674.77 200.95 54774.10 88888.00 2013-09-19 14:24:27.125 262 12674.80 200.95 54774.10 88888.00 2013-09-19 14:24:27.250 262 12674.77 200.88 54774.05 88888.00 2013-09-19 14:24:27.375 262 12674.80 200.90 54774.05 88888.00 2013-09-19 14:24:27.500 262 12674.75 200.93 54774.07 88888.00 2013-09-19 14:24:27.625 262 12674.80 200.93 54774.07 88888.00 2013-09-19 14:24:27.750 262 12674.83 200.90 54774.05 88888.00 2013-09-19 14:24:27.875 262 12674.80 200.90 54774.03 88888.00 2013-09-19 14:24:28.000 262 12674.83 200.93 54774.05 88888.00 2013-09-19 14:24:28.125 262 12674.77 200.93 54774.05 88888.00 2013-09-19 14:24:28.250 262 12674.70 200.93 54774.05 88888.00 2013-09-19 14:24:28.375 262 12674.73 200.90 54774.03 88888.00 2013-09-19 14:24:28.500 262 12674.75 200.90 54774.03 88888.00 2013-09-19 14:24:28.625 262 12674.77 200.90 54774.03 88888.00 2013-09-19 14:24:28.750 262 12674.77 200.90 54774.05 88888.00 2013-09-19 14:24:28.875 262 12674.83 200.93 54774.05 88888.00 2013-09-19 14:24:29.000 262 12674.83 200.90 54774.03 88888.00 2013-09-19 14:24:29.125 262 12674.80 200.88 54774.05 88888.00 2013-09-19 14:24:29.250 262 12674.85 200.88 54774.05 88888.00 2013-09-19 14:24:29.375 262 12674.85 200.88 54774.05 88888.00 2013-09-19 14:24:29.500 262 12674.75 200.90 54774.03 88888.00 2013-09-19 14:24:29.625 262 12674.70 200.95 54774.03 88888.00 2013-09-19 14:24:29.750 262 12674.80 200.97 54774.05 88888.00 2013-09-19 14:24:29.875 262 12674.88 200.93 54774.03 88888.00 2013-09-19 14:24:30.000 262 12674.85 200.90 54774.00 88888.00 2013-09-19 14:24:30.125 262 12674.77 200.90 54774.03 88888.00 2013-09-19 14:24:30.250 262 12674.73 200.90 54774.05 88888.00 2013-09-19 14:24:30.375 262 12674.77 200.93 54774.05 88888.00 2013-09-19 14:24:30.500 262 12674.77 200.93 54774.03 88888.00 2013-09-19 14:24:30.625 262 12674.70 200.93 54774.00 88888.00 2013-09-19 14:24:30.750 262 12674.73 200.95 54774.00 88888.00 2013-09-19 14:24:30.875 262 12674.80 200.95 54774.03 88888.00 2013-09-19 14:24:31.000 262 12674.80 200.93 54774.00 88888.00 2013-09-19 14:24:31.125 262 12674.75 200.90 54774.03 88888.00 2013-09-19 14:24:31.250 262 12674.75 200.93 54774.03 88888.00 2013-09-19 14:24:31.375 262 12674.77 200.93 54774.03 88888.00 2013-09-19 14:24:31.500 262 12674.83 200.93 54774.05 88888.00 2013-09-19 14:24:31.625 262 12674.83 200.95 54774.00 88888.00 2013-09-19 14:24:31.750 262 12674.80 200.95 54774.00 88888.00 2013-09-19 14:24:31.875 262 12674.80 200.93 54774.03 88888.00 2013-09-19 14:24:32.000 262 12674.77 200.93 54774.00 88888.00 2013-09-19 14:24:32.125 262 12674.80 200.93 54774.00 88888.00 2013-09-19 14:24:32.250 262 12674.75 200.93 54774.00 88888.00 2013-09-19 14:24:32.375 262 12674.77 200.95 54773.97 88888.00 2013-09-19 14:24:32.500 262 12674.75 200.93 54774.00 88888.00 2013-09-19 14:24:32.625 262 12674.67 200.93 54774.00 88888.00 2013-09-19 14:24:32.750 262 12674.77 200.95 54774.05 88888.00 2013-09-19 14:24:32.875 262 12674.73 200.95 54774.05 88888.00 2013-09-19 14:24:33.000 262 12674.77 200.88 54774.03 88888.00 2013-09-19 14:24:33.125 262 12674.77 200.90 54774.00 88888.00 2013-09-19 14:24:33.250 262 12674.75 200.90 54774.05 88888.00 2013-09-19 14:24:33.375 262 12674.77 200.93 54774.00 88888.00 2013-09-19 14:24:33.500 262 12674.75 200.90 54774.00 88888.00 2013-09-19 14:24:33.625 262 12674.73 200.90 54773.97 88888.00 2013-09-19 14:24:33.750 262 12674.67 200.90 54774.00 88888.00 2013-09-19 14:24:33.875 262 12674.67 200.93 54774.00 88888.00 2013-09-19 14:24:34.000 262 12674.73 200.90 54774.05 88888.00 2013-09-19 14:24:34.125 262 12674.73 200.95 54774.05 88888.00 2013-09-19 14:24:34.250 262 12674.70 200.93 54774.00 88888.00 2013-09-19 14:24:34.375 262 12674.75 200.93 54774.03 88888.00 2013-09-19 14:24:34.500 262 12674.77 200.90 54774.03 88888.00 2013-09-19 14:24:34.625 262 12674.75 200.93 54774.03 88888.00 2013-09-19 14:24:34.750 262 12674.70 200.95 54774.03 88888.00 2013-09-19 14:24:34.875 262 12674.67 200.93 54774.03 88888.00 2013-09-19 14:24:35.000 262 12674.65 200.90 54774.00 88888.00 2013-09-19 14:24:35.125 262 12674.67 200.90 54774.00 88888.00 2013-09-19 14:24:35.250 262 12674.65 200.90 54774.03 88888.00 2013-09-19 14:24:35.375 262 12674.65 200.93 54774.00 88888.00 2013-09-19 14:24:35.500 262 12674.67 200.93 54774.00 88888.00 2013-09-19 14:24:35.625 262 12674.77 200.93 54774.00 88888.00 2013-09-19 14:24:35.750 262 12674.80 200.95 54774.00 88888.00 2013-09-19 14:24:35.875 262 12674.80 200.95 54774.00 88888.00 2013-09-19 14:24:36.000 262 12674.80 200.95 54773.97 88888.00 2013-09-19 14:24:36.125 262 12674.77 200.95 54773.97 88888.00 2013-09-19 14:24:36.250 262 12674.77 200.93 54773.97 88888.00 2013-09-19 14:24:36.375 262 12674.83 200.95 54774.00 88888.00 2013-09-19 14:24:36.500 262 12674.80 200.93 54774.03 88888.00 2013-09-19 14:24:36.625 262 12674.83 200.93 54774.00 88888.00 2013-09-19 14:24:36.750 262 12674.88 200.90 54774.03 88888.00 2013-09-19 14:24:36.875 262 12674.83 200.93 54774.00 88888.00 2013-09-19 14:24:37.000 262 12674.85 200.93 54774.00 88888.00 2013-09-19 14:24:37.125 262 12674.80 200.90 54773.97 88888.00 2013-09-19 14:24:37.250 262 12674.73 200.88 54773.97 88888.00 2013-09-19 14:24:37.375 262 12674.75 200.90 54773.97 88888.00 2013-09-19 14:24:37.500 262 12674.77 200.93 54774.03 88888.00 2013-09-19 14:24:37.625 262 12674.80 200.97 54774.07 88888.00 2013-09-19 14:24:37.750 262 12674.75 200.95 54774.03 88888.00 2013-09-19 14:24:37.875 262 12674.70 200.88 54773.97 88888.00 2013-09-19 14:24:38.000 262 12674.67 200.88 54773.97 88888.00 2013-09-19 14:24:38.125 262 12674.75 200.93 54774.03 88888.00 2013-09-19 14:24:38.250 262 12674.77 200.93 54774.03 88888.00 2013-09-19 14:24:38.375 262 12674.80 200.93 54774.00 88888.00 2013-09-19 14:24:38.500 262 12674.75 200.88 54773.97 88888.00 2013-09-19 14:24:38.625 262 12674.67 200.88 54773.97 88888.00 2013-09-19 14:24:38.750 262 12674.75 200.93 54774.00 88888.00 2013-09-19 14:24:38.875 262 12674.77 200.90 54774.00 88888.00 2013-09-19 14:24:39.000 262 12674.73 200.88 54773.95 88888.00 2013-09-19 14:24:39.125 262 12674.70 200.85 54773.95 88888.00 2013-09-19 14:24:39.250 262 12674.75 200.88 54773.97 88888.00 2013-09-19 14:24:39.375 262 12674.83 200.95 54773.97 88888.00 2013-09-19 14:24:39.500 262 12674.83 200.95 54774.00 88888.00 2013-09-19 14:24:39.625 262 12674.80 200.90 54773.95 88888.00 2013-09-19 14:24:39.750 262 12674.85 200.93 54773.93 88888.00 2013-09-19 14:24:39.875 262 12674.85 200.93 54773.95 88888.00 2013-09-19 14:24:40.000 262 12674.80 200.90 54773.95 88888.00 2013-09-19 14:24:40.125 262 12674.80 200.90 54773.97 88888.00 2013-09-19 14:24:40.250 262 12674.77 200.93 54774.00 88888.00 2013-09-19 14:24:40.375 262 12674.80 200.90 54774.00 88888.00 2013-09-19 14:24:40.500 262 12674.75 200.90 54773.97 88888.00 2013-09-19 14:24:40.625 262 12674.70 200.88 54773.95 88888.00 2013-09-19 14:24:40.750 262 12674.70 200.85 54773.93 88888.00 2013-09-19 14:24:40.875 262 12674.67 200.85 54773.95 88888.00 2013-09-19 14:24:41.000 262 12674.75 200.88 54773.95 88888.00 2013-09-19 14:24:41.125 262 12674.80 200.90 54773.93 88888.00 2013-09-19 14:24:41.250 262 12674.77 200.85 54773.97 88888.00 2013-09-19 14:24:41.375 262 12674.77 200.88 54773.95 88888.00 2013-09-19 14:24:41.500 262 12674.70 200.82 54773.90 88888.00 2013-09-19 14:24:41.625 262 12674.73 200.85 54773.93 88888.00 2013-09-19 14:24:41.750 262 12674.80 200.88 54773.97 88888.00 2013-09-19 14:24:41.875 262 12674.77 200.90 54774.00 88888.00 2013-09-19 14:24:42.000 262 12674.73 200.90 54773.95 88888.00 2013-09-19 14:24:42.125 262 12674.73 200.88 54773.97 88888.00 2013-09-19 14:24:42.250 262 12674.67 200.82 54773.95 88888.00 2013-09-19 14:24:42.375 262 12674.67 200.85 54773.95 88888.00 2013-09-19 14:24:42.500 262 12674.67 200.90 54773.95 88888.00 2013-09-19 14:24:42.625 262 12674.62 200.88 54773.95 88888.00 2013-09-19 14:24:42.750 262 12674.67 200.85 54773.95 88888.00 2013-09-19 14:24:42.875 262 12674.75 200.90 54773.95 88888.00 2013-09-19 14:24:43.000 262 12674.73 200.90 54773.90 88888.00 2013-09-19 14:24:43.125 262 12674.65 200.88 54773.93 88888.00 2013-09-19 14:24:43.250 262 12674.62 200.88 54773.97 88888.00 2013-09-19 14:24:43.375 262 12674.73 200.88 54773.97 88888.00 2013-09-19 14:24:43.500 262 12674.73 200.88 54773.95 88888.00 2013-09-19 14:24:43.625 262 12674.67 200.85 54773.90 88888.00 2013-09-19 14:24:43.750 262 12674.70 200.85 54773.93 88888.00 2013-09-19 14:24:43.875 262 12674.77 200.90 54773.97 88888.00 2013-09-19 14:24:44.000 262 12674.83 200.93 54773.95 88888.00 2013-09-19 14:24:44.125 262 12674.75 200.85 54773.93 88888.00 2013-09-19 14:24:44.250 262 12674.70 200.88 54773.95 88888.00 2013-09-19 14:24:44.375 262 12674.73 200.90 54773.95 88888.00 2013-09-19 14:24:44.500 262 12674.62 200.88 54773.95 88888.00 2013-09-19 14:24:44.625 262 12674.65 200.90 54773.97 88888.00 2013-09-19 14:24:44.750 262 12674.62 200.90 54773.97 88888.00 2013-09-19 14:24:44.875 262 12674.62 200.90 54773.95 88888.00 2013-09-19 14:24:45.000 262 12674.60 200.90 54773.95 88888.00 2013-09-19 14:24:45.125 262 12674.60 200.90 54773.95 88888.00 2013-09-19 14:24:45.250 262 12674.58 200.85 54773.95 88888.00 2013-09-19 14:24:45.375 262 12674.58 200.85 54773.93 88888.00 2013-09-19 14:24:45.500 262 12674.62 200.90 54773.97 88888.00 2013-09-19 14:24:45.625 262 12674.62 200.90 54773.97 88888.00 2013-09-19 14:24:45.750 262 12674.65 200.90 54773.95 88888.00 2013-09-19 14:24:45.875 262 12674.65 200.88 54773.93 88888.00 2013-09-19 14:24:46.000 262 12674.65 200.88 54773.90 88888.00 2013-09-19 14:24:46.125 262 12674.73 200.95 54773.93 88888.00 2013-09-19 14:24:46.250 262 12674.75 200.90 54773.97 88888.00 2013-09-19 14:24:46.375 262 12674.75 200.93 54773.95 88888.00 2013-09-19 14:24:46.500 262 12674.73 200.90 54773.93 88888.00 2013-09-19 14:24:46.625 262 12674.73 200.85 54773.90 88888.00 2013-09-19 14:24:46.750 262 12674.70 200.88 54773.90 88888.00 2013-09-19 14:24:46.875 262 12674.70 200.90 54773.93 88888.00 2013-09-19 14:24:47.000 262 12674.67 200.88 54773.90 88888.00 2013-09-19 14:24:47.125 262 12674.65 200.88 54773.90 88888.00 2013-09-19 14:24:47.250 262 12674.65 200.88 54773.88 88888.00 2013-09-19 14:24:47.375 262 12674.65 200.90 54773.90 88888.00 2013-09-19 14:24:47.500 262 12674.60 200.90 54773.93 88888.00 2013-09-19 14:24:47.625 262 12674.65 200.93 54773.93 88888.00 2013-09-19 14:24:47.750 262 12674.65 200.95 54773.93 88888.00 2013-09-19 14:24:47.875 262 12674.75 200.90 54773.93 88888.00 2013-09-19 14:24:48.000 262 12674.73 200.88 54773.88 88888.00 2013-09-19 14:24:48.125 262 12674.65 200.90 54773.90 88888.00 2013-09-19 14:24:48.250 262 12674.55 200.90 54773.93 88888.00 2013-09-19 14:24:48.375 262 12674.60 200.90 54773.90 88888.00 2013-09-19 14:24:48.500 262 12674.60 200.90 54773.93 88888.00 2013-09-19 14:24:48.625 262 12674.62 200.93 54773.95 88888.00 2013-09-19 14:24:48.750 262 12674.67 200.93 54773.95 88888.00 2013-09-19 14:24:48.875 262 12674.70 200.90 54773.90 88888.00 2013-09-19 14:24:49.000 262 12674.75 200.90 54773.95 88888.00 2013-09-19 14:24:49.125 262 12674.73 200.90 54773.95 88888.00 2013-09-19 14:24:49.250 262 12674.65 200.90 54773.95 88888.00 2013-09-19 14:24:49.375 262 12674.62 200.88 54773.90 88888.00 2013-09-19 14:24:49.500 262 12674.62 200.88 54773.93 88888.00 2013-09-19 14:24:49.625 262 12674.65 200.93 54773.93 88888.00 2013-09-19 14:24:49.750 262 12674.70 200.95 54773.90 88888.00 2013-09-19 14:24:49.875 262 12674.67 200.93 54773.93 88888.00 2013-09-19 14:24:50.000 262 12674.67 200.90 54773.93 88888.00 2013-09-19 14:24:50.125 262 12674.60 200.95 54773.93 88888.00 2013-09-19 14:24:50.250 262 12674.52 200.90 54773.93 88888.00 2013-09-19 14:24:50.375 262 12674.60 200.90 54773.85 88888.00 2013-09-19 14:24:50.500 262 12674.60 200.88 54773.85 88888.00 2013-09-19 14:24:50.625 262 12674.65 200.93 54773.90 88888.00 2013-09-19 14:24:50.750 262 12674.65 200.93 54773.88 88888.00 2013-09-19 14:24:50.875 262 12674.67 200.90 54773.88 88888.00 2013-09-19 14:24:51.000 262 12674.70 200.93 54773.90 88888.00 2013-09-19 14:24:51.125 262 12674.73 200.97 54773.93 88888.00 2013-09-19 14:24:51.250 262 12674.67 200.93 54773.93 88888.00 2013-09-19 14:24:51.375 262 12674.65 200.90 54773.85 88888.00 2013-09-19 14:24:51.500 262 12674.62 200.90 54773.85 88888.00 2013-09-19 14:24:51.625 262 12674.60 200.93 54773.88 88888.00 2013-09-19 14:24:51.750 262 12674.62 200.97 54773.90 88888.00 2013-09-19 14:24:51.875 262 12674.60 200.97 54773.90 88888.00 2013-09-19 14:24:52.000 262 12674.62 200.97 54773.88 88888.00 2013-09-19 14:24:52.125 262 12674.62 200.93 54773.88 88888.00 2013-09-19 14:24:52.250 262 12674.58 200.90 54773.88 88888.00 2013-09-19 14:24:52.375 262 12674.65 200.93 54773.82 88888.00 2013-09-19 14:24:52.500 262 12674.60 200.90 54773.80 88888.00 2013-09-19 14:24:52.625 262 12674.60 200.93 54773.88 88888.00 2013-09-19 14:24:52.750 262 12674.62 200.90 54773.88 88888.00 2013-09-19 14:24:52.875 262 12674.65 200.90 54773.88 88888.00 2013-09-19 14:24:53.000 262 12674.67 200.95 54773.85 88888.00 2013-09-19 14:24:53.125 262 12674.65 200.95 54773.85 88888.00 2013-09-19 14:24:53.250 262 12674.67 200.95 54773.88 88888.00 2013-09-19 14:24:53.375 262 12674.73 200.93 54773.88 88888.00 2013-09-19 14:24:53.500 262 12674.75 200.90 54773.82 88888.00 2013-09-19 14:24:53.625 262 12674.67 200.93 54773.85 88888.00 2013-09-19 14:24:53.750 262 12674.62 200.93 54773.88 88888.00 2013-09-19 14:24:53.875 262 12674.60 200.93 54773.88 88888.00 2013-09-19 14:24:54.000 262 12674.55 200.93 54773.85 88888.00 2013-09-19 14:24:54.125 262 12674.55 201.00 54773.93 88888.00 2013-09-19 14:24:54.250 262 12674.55 200.97 54773.90 88888.00 2013-09-19 14:24:54.375 262 12674.55 200.97 54773.88 88888.00 2013-09-19 14:24:54.500 262 12674.58 200.95 54773.88 88888.00 2013-09-19 14:24:54.625 262 12674.55 200.95 54773.88 88888.00 2013-09-19 14:24:54.750 262 12674.67 200.97 54773.85 88888.00 2013-09-19 14:24:54.875 262 12674.70 200.97 54773.85 88888.00 2013-09-19 14:24:55.000 262 12674.77 201.03 54773.88 88888.00 2013-09-19 14:24:55.125 262 12674.75 201.03 54773.88 88888.00 2013-09-19 14:24:55.250 262 12674.67 200.97 54773.85 88888.00 2013-09-19 14:24:55.375 262 12674.67 200.97 54773.88 88888.00 2013-09-19 14:24:55.500 262 12674.67 200.97 54773.85 88888.00 2013-09-19 14:24:55.625 262 12674.65 200.93 54773.85 88888.00 2013-09-19 14:24:55.750 262 12674.62 200.93 54773.82 88888.00 2013-09-19 14:24:55.875 262 12674.70 201.00 54773.85 88888.00 2013-09-19 14:24:56.000 262 12674.73 200.97 54773.82 88888.00 2013-09-19 14:24:56.125 262 12674.70 200.97 54773.85 88888.00 2013-09-19 14:24:56.250 262 12674.65 200.97 54773.85 88888.00 2013-09-19 14:24:56.375 262 12674.70 201.05 54773.90 88888.00 2013-09-19 14:24:56.500 262 12674.70 201.03 54773.90 88888.00 2013-09-19 14:24:56.625 262 12674.65 201.03 54773.88 88888.00 2013-09-19 14:24:56.750 262 12674.60 201.03 54773.88 88888.00 2013-09-19 14:24:56.875 262 12674.77 201.12 54773.90 88888.00 2013-09-19 14:24:57.000 262 12674.77 201.07 54773.82 88888.00 2013-09-19 14:24:57.125 262 12674.67 201.03 54773.85 88888.00 2013-09-19 14:24:57.250 262 12674.58 200.95 54773.82 88888.00 2013-09-19 14:24:57.375 262 12674.52 200.97 54773.82 88888.00 2013-09-19 14:24:57.500 262 12674.55 201.00 54773.85 88888.00 2013-09-19 14:24:57.625 262 12674.60 201.07 54773.85 88888.00 2013-09-19 14:24:57.750 262 12674.65 201.05 54773.88 88888.00 2013-09-19 14:24:57.875 262 12674.65 201.05 54773.85 88888.00 2013-09-19 14:24:58.000 262 12674.65 201.07 54773.82 88888.00 2013-09-19 14:24:58.125 262 12674.65 201.05 54773.85 88888.00 2013-09-19 14:24:58.250 262 12674.58 201.00 54773.85 88888.00 2013-09-19 14:24:58.375 262 12674.62 201.07 54773.82 88888.00 2013-09-19 14:24:58.500 262 12674.52 201.10 54773.85 88888.00 2013-09-19 14:24:58.625 262 12674.50 201.10 54773.82 88888.00 2013-09-19 14:24:58.750 262 12674.55 201.05 54773.82 88888.00 2013-09-19 14:24:58.875 262 12674.55 201.05 54773.80 88888.00 2013-09-19 14:24:59.000 262 12674.58 201.07 54773.82 88888.00 2013-09-19 14:24:59.125 262 12674.58 201.07 54773.82 88888.00 2013-09-19 14:24:59.250 262 12674.67 201.07 54773.82 88888.00 2013-09-19 14:24:59.375 262 12674.73 201.10 54773.85 88888.00 2013-09-19 14:24:59.500 262 12674.65 201.10 54773.88 88888.00 2013-09-19 14:24:59.625 262 12674.58 201.05 54773.82 88888.00 2013-09-19 14:24:59.750 262 12674.60 201.05 54773.82 88888.00 2013-09-19 14:24:59.875 262 12674.67 201.12 54773.82 88888.00 2013-09-19 14:25:00.000 262 12674.67 201.05 54773.75 88888.00 2013-09-19 14:25:00.125 262 12674.65 201.05 54773.78 88888.00 2013-09-19 14:25:00.250 262 12674.65 201.07 54773.85 88888.00 2013-09-19 14:25:00.375 262 12674.65 201.10 54773.80 88888.00 2013-09-19 14:25:00.500 262 12674.55 201.05 54773.75 88888.00 2013-09-19 14:25:00.625 262 12674.58 201.07 54773.80 88888.00 2013-09-19 14:25:00.750 262 12674.62 201.07 54773.82 88888.00 2013-09-19 14:25:00.875 262 12674.67 201.07 54773.80 88888.00 2013-09-19 14:25:01.000 262 12674.65 201.10 54773.78 88888.00 2013-09-19 14:25:01.125 262 12674.55 201.05 54773.75 88888.00 2013-09-19 14:25:01.250 262 12674.50 201.03 54773.78 88888.00 2013-09-19 14:25:01.375 262 12674.58 201.10 54773.80 88888.00 2013-09-19 14:25:01.500 262 12674.62 201.10 54773.78 88888.00 2013-09-19 14:25:01.625 262 12674.62 201.07 54773.72 88888.00 2013-09-19 14:25:01.750 262 12674.65 201.07 54773.72 88888.00 2013-09-19 14:25:01.875 262 12674.70 201.12 54773.78 88888.00 2013-09-19 14:25:02.000 262 12674.70 201.12 54773.75 88888.00 2013-09-19 14:25:02.125 262 12674.62 201.07 54773.72 88888.00 2013-09-19 14:25:02.250 262 12674.58 201.05 54773.72 88888.00 2013-09-19 14:25:02.375 262 12674.60 201.07 54773.78 88888.00 2013-09-19 14:25:02.500 262 12674.62 201.10 54773.80 88888.00 2013-09-19 14:25:02.625 262 12674.65 201.18 54773.85 88888.00 2013-09-19 14:25:02.750 262 12674.62 201.18 54773.78 88888.00 2013-09-19 14:25:02.875 262 12674.55 201.15 54773.80 88888.00 2013-09-19 14:25:03.000 262 12674.52 201.12 54773.75 88888.00 2013-09-19 14:25:03.125 262 12674.55 201.10 54773.78 88888.00 2013-09-19 14:25:03.250 262 12674.55 201.10 54773.78 88888.00 2013-09-19 14:25:03.375 262 12674.58 201.12 54773.80 88888.00 2013-09-19 14:25:03.500 262 12674.62 201.18 54773.78 88888.00 2013-09-19 14:25:03.625 262 12674.62 201.15 54773.75 88888.00 2013-09-19 14:25:03.750 262 12674.62 201.20 54773.78 88888.00 2013-09-19 14:25:03.875 262 12674.65 201.20 54773.78 88888.00 2013-09-19 14:25:04.000 262 12674.60 201.18 54773.75 88888.00 2013-09-19 14:25:04.125 262 12674.55 201.12 54773.72 88888.00 2013-09-19 14:25:04.250 262 12674.58 201.18 54773.75 88888.00 2013-09-19 14:25:04.375 262 12674.65 201.18 54773.78 88888.00 2013-09-19 14:25:04.500 262 12674.62 201.20 54773.75 88888.00 2013-09-19 14:25:04.625 262 12674.58 201.12 54773.75 88888.00 2013-09-19 14:25:04.750 262 12674.52 201.07 54773.75 88888.00 2013-09-19 14:25:04.875 262 12674.52 201.18 54773.78 88888.00 2013-09-19 14:25:05.000 262 12674.60 201.20 54773.80 88888.00 2013-09-19 14:25:05.125 262 12674.62 201.22 54773.82 88888.00 2013-09-19 14:25:05.250 262 12674.55 201.18 54773.75 88888.00 2013-09-19 14:25:05.375 262 12674.52 201.20 54773.78 88888.00 2013-09-19 14:25:05.500 262 12674.50 201.18 54773.72 88888.00 2013-09-19 14:25:05.625 262 12674.55 201.22 54773.78 88888.00 2013-09-19 14:25:05.750 262 12674.55 201.22 54773.78 88888.00 2013-09-19 14:25:05.875 262 12674.52 201.22 54773.78 88888.00 2013-09-19 14:25:06.000 262 12674.50 201.15 54773.72 88888.00 2013-09-19 14:25:06.125 262 12674.48 201.20 54773.72 88888.00 2013-09-19 14:25:06.250 262 12674.52 201.22 54773.75 88888.00 2013-09-19 14:25:06.375 262 12674.60 201.22 54773.72 88888.00 2013-09-19 14:25:06.500 262 12674.62 201.22 54773.72 88888.00 2013-09-19 14:25:06.625 262 12674.62 201.28 54773.72 88888.00 2013-09-19 14:25:06.750 262 12674.60 201.28 54773.75 88888.00 2013-09-19 14:25:06.875 262 12674.62 201.28 54773.78 88888.00 2013-09-19 14:25:07.000 262 12674.67 201.28 54773.72 88888.00 2013-09-19 14:25:07.125 262 12674.62 201.28 54773.75 88888.00 2013-09-19 14:25:07.250 262 12674.52 201.20 54773.70 88888.00 2013-09-19 14:25:07.375 262 12674.58 201.25 54773.70 88888.00 2013-09-19 14:25:07.500 262 12674.58 201.25 54773.72 88888.00 2013-09-19 14:25:07.625 262 12674.52 201.20 54773.70 88888.00 2013-09-19 14:25:07.750 262 12674.58 201.28 54773.72 88888.00 2013-09-19 14:25:07.875 262 12674.67 201.28 54773.72 88888.00 2013-09-19 14:25:08.000 262 12674.67 201.28 54773.70 88888.00 2013-09-19 14:25:08.125 262 12674.65 201.28 54773.72 88888.00 2013-09-19 14:25:08.250 262 12674.58 201.28 54773.72 88888.00 2013-09-19 14:25:08.375 262 12674.62 201.32 54773.78 88888.00 2013-09-19 14:25:08.500 262 12674.70 201.35 54773.78 88888.00 2013-09-19 14:25:08.625 262 12674.73 201.32 54773.78 88888.00 2013-09-19 14:25:08.750 262 12674.70 201.30 54773.78 88888.00 2013-09-19 14:25:08.875 262 12674.62 201.30 54773.75 88888.00 2013-09-19 14:25:09.000 262 12674.55 201.25 54773.72 88888.00 2013-09-19 14:25:09.125 262 12674.58 201.22 54773.70 88888.00 2013-09-19 14:25:09.250 262 12674.67 201.25 54773.70 88888.00 2013-09-19 14:25:09.375 262 12674.73 201.28 54773.70 88888.00 2013-09-19 14:25:09.500 262 12674.67 201.30 54773.72 88888.00 2013-09-19 14:25:09.625 262 12674.67 201.32 54773.75 88888.00 2013-09-19 14:25:09.750 262 12674.65 201.30 54773.72 88888.00 2013-09-19 14:25:09.875 262 12674.62 201.30 54773.68 88888.00 2013-09-19 14:25:10.000 262 12674.58 201.25 54773.65 88888.00 2013-09-19 14:25:10.125 262 12674.58 201.22 54773.70 88888.00 2013-09-19 14:25:10.250 262 12674.58 201.28 54773.72 88888.00 2013-09-19 14:25:10.375 262 12674.58 201.32 54773.70 88888.00 2013-09-19 14:25:10.500 262 12674.48 201.28 54773.68 88888.00 2013-09-19 14:25:10.625 262 12674.48 201.28 54773.68 88888.00 2013-09-19 14:25:10.750 262 12674.55 201.35 54773.72 88888.00 2013-09-19 14:25:10.875 262 12674.67 201.35 54773.72 88888.00 2013-09-19 14:25:11.000 262 12674.55 201.32 54773.68 88888.00 2013-09-19 14:25:11.125 262 12674.50 201.30 54773.68 88888.00 2013-09-19 14:25:11.250 262 12674.55 201.30 54773.70 88888.00 2013-09-19 14:25:11.375 262 12674.67 201.30 54773.75 88888.00 2013-09-19 14:25:11.500 262 12674.73 201.32 54773.72 88888.00 2013-09-19 14:25:11.625 262 12674.62 201.38 54773.75 88888.00 2013-09-19 14:25:11.750 262 12674.55 201.38 54773.72 88888.00 2013-09-19 14:25:11.875 262 12674.52 201.32 54773.68 88888.00 2013-09-19 14:25:12.000 262 12674.50 201.30 54773.68 88888.00 2013-09-19 14:25:12.125 262 12674.48 201.30 54773.68 88888.00 2013-09-19 14:25:12.250 262 12674.50 201.28 54773.70 88888.00 2013-09-19 14:25:12.375 262 12674.48 201.28 54773.70 88888.00 2013-09-19 14:25:12.500 262 12674.45 201.28 54773.65 88888.00 2013-09-19 14:25:12.625 262 12674.48 201.32 54773.68 88888.00 2013-09-19 14:25:12.750 262 12674.58 201.40 54773.72 88888.00 2013-09-19 14:25:12.875 262 12674.52 201.35 54773.70 88888.00 2013-09-19 14:25:13.000 262 12674.48 201.30 54773.68 88888.00 2013-09-19 14:25:13.125 262 12674.52 201.32 54773.72 88888.00 2013-09-19 14:25:13.250 262 12674.55 201.40 54773.75 88888.00 2013-09-19 14:25:13.375 262 12674.55 201.43 54773.75 88888.00 2013-09-19 14:25:13.500 262 12674.50 201.40 54773.75 88888.00 2013-09-19 14:25:13.625 262 12674.50 201.30 54773.65 88888.00 2013-09-19 14:25:13.750 262 12674.50 201.28 54773.65 88888.00 2013-09-19 14:25:13.875 262 12674.50 201.30 54773.65 88888.00 2013-09-19 14:25:14.000 262 12674.50 201.30 54773.68 88888.00 2013-09-19 14:25:14.125 262 12674.55 201.35 54773.68 88888.00 2013-09-19 14:25:14.250 262 12674.55 201.35 54773.70 88888.00 2013-09-19 14:25:14.375 262 12674.52 201.35 54773.68 88888.00 2013-09-19 14:25:14.500 262 12674.52 201.38 54773.70 88888.00 2013-09-19 14:25:14.625 262 12674.60 201.40 54773.70 88888.00 2013-09-19 14:25:14.750 262 12674.62 201.40 54773.70 88888.00 2013-09-19 14:25:14.875 262 12674.65 201.40 54773.70 88888.00 2013-09-19 14:25:15.000 262 12674.62 201.40 54773.68 88888.00 2013-09-19 14:25:15.125 262 12674.55 201.38 54773.68 88888.00 2013-09-19 14:25:15.250 262 12674.50 201.35 54773.60 88888.00 2013-09-19 14:25:15.375 262 12674.58 201.35 54773.65 88888.00 2013-09-19 14:25:15.500 262 12674.62 201.38 54773.68 88888.00 2013-09-19 14:25:15.625 262 12674.65 201.40 54773.68 88888.00 2013-09-19 14:25:15.750 262 12674.58 201.38 54773.65 88888.00 2013-09-19 14:25:15.875 262 12674.60 201.38 54773.65 88888.00 2013-09-19 14:25:16.000 262 12674.62 201.38 54773.65 88888.00 2013-09-19 14:25:16.125 262 12674.60 201.40 54773.65 88888.00 2013-09-19 14:25:16.250 262 12674.58 201.43 54773.68 88888.00 2013-09-19 14:25:16.375 262 12674.58 201.45 54773.68 88888.00 2013-09-19 14:25:16.500 262 12674.62 201.43 54773.65 88888.00 2013-09-19 14:25:16.625 262 12674.60 201.38 54773.62 88888.00 2013-09-19 14:25:16.750 262 12674.58 201.40 54773.62 88888.00 2013-09-19 14:25:16.875 262 12674.60 201.40 54773.62 88888.00 2013-09-19 14:25:17.000 262 12674.55 201.43 54773.68 88888.00 2013-09-19 14:25:17.125 262 12674.55 201.45 54773.68 88888.00 2013-09-19 14:25:17.250 262 12674.55 201.43 54773.65 88888.00 2013-09-19 14:25:17.375 262 12674.58 201.40 54773.65 88888.00 2013-09-19 14:25:17.500 262 12674.62 201.45 54773.68 88888.00 2013-09-19 14:25:17.625 262 12674.65 201.45 54773.68 88888.00 2013-09-19 14:25:17.750 262 12674.65 201.45 54773.68 88888.00 2013-09-19 14:25:17.875 262 12674.62 201.43 54773.65 88888.00 2013-09-19 14:25:18.000 262 12674.60 201.45 54773.65 88888.00 2013-09-19 14:25:18.125 262 12674.55 201.45 54773.65 88888.00 2013-09-19 14:25:18.250 262 12674.50 201.43 54773.65 88888.00 2013-09-19 14:25:18.375 262 12674.45 201.40 54773.62 88888.00 2013-09-19 14:25:18.500 262 12674.50 201.40 54773.62 88888.00 2013-09-19 14:25:18.625 262 12674.58 201.47 54773.68 88888.00 2013-09-19 14:25:18.750 262 12674.65 201.47 54773.70 88888.00 2013-09-19 14:25:18.875 262 12674.65 201.45 54773.65 88888.00 2013-09-19 14:25:19.000 262 12674.62 201.45 54773.62 88888.00 2013-09-19 14:25:19.125 262 12674.58 201.47 54773.65 88888.00 2013-09-19 14:25:19.250 262 12674.55 201.45 54773.68 88888.00 2013-09-19 14:25:19.375 262 12674.55 201.47 54773.65 88888.00 2013-09-19 14:25:19.500 262 12674.58 201.47 54773.68 88888.00 2013-09-19 14:25:19.625 262 12674.60 201.53 54773.68 88888.00 2013-09-19 14:25:19.750 262 12674.58 201.53 54773.72 88888.00 2013-09-19 14:25:19.875 262 12674.62 201.53 54773.68 88888.00 2013-09-19 14:25:20.000 262 12674.62 201.45 54773.62 88888.00 2013-09-19 14:25:20.125 262 12674.62 201.47 54773.65 88888.00 2013-09-19 14:25:20.250 262 12674.60 201.47 54773.65 88888.00 2013-09-19 14:25:20.375 262 12674.67 201.50 54773.62 88888.00 2013-09-19 14:25:20.500 262 12674.65 201.50 54773.65 88888.00 2013-09-19 14:25:20.625 262 12674.62 201.50 54773.62 88888.00 2013-09-19 14:25:20.750 262 12674.65 201.47 54773.62 88888.00 2013-09-19 14:25:20.875 262 12674.70 201.50 54773.62 88888.00 2013-09-19 14:25:21.000 262 12674.73 201.50 54773.62 88888.00 2013-09-19 14:25:21.125 262 12674.73 201.47 54773.62 88888.00 2013-09-19 14:25:21.250 262 12674.65 201.45 54773.65 88888.00 2013-09-19 14:25:21.375 262 12674.60 201.47 54773.62 88888.00 2013-09-19 14:25:21.500 262 12674.55 201.40 54773.62 88888.00 2013-09-19 14:25:21.625 262 12674.60 201.45 54773.60 88888.00 2013-09-19 14:25:21.750 262 12674.67 201.50 54773.65 88888.00 2013-09-19 14:25:21.875 262 12674.70 201.50 54773.65 88888.00 2013-09-19 14:25:22.000 262 12674.65 201.47 54773.60 88888.00 2013-09-19 14:25:22.125 262 12674.58 201.43 54773.60 88888.00 2013-09-19 14:25:22.250 262 12674.55 201.47 54773.65 88888.00 2013-09-19 14:25:22.375 262 12674.60 201.50 54773.65 88888.00 2013-09-19 14:25:22.500 262 12674.62 201.47 54773.62 88888.00 2013-09-19 14:25:22.625 262 12674.60 201.47 54773.60 88888.00 2013-09-19 14:25:22.750 262 12674.65 201.50 54773.65 88888.00 2013-09-19 14:25:22.875 262 12674.70 201.47 54773.68 88888.00 2013-09-19 14:25:23.000 262 12674.70 201.47 54773.65 88888.00 2013-09-19 14:25:23.125 262 12674.65 201.50 54773.65 88888.00 2013-09-19 14:25:23.250 262 12674.55 201.45 54773.65 88888.00 2013-09-19 14:25:23.375 262 12674.60 201.47 54773.62 88888.00 2013-09-19 14:25:23.500 262 12674.62 201.47 54773.65 88888.00 2013-09-19 14:25:23.625 262 12674.65 201.47 54773.62 88888.00 2013-09-19 14:25:23.750 262 12674.65 201.47 54773.62 88888.00 2013-09-19 14:25:23.875 262 12674.67 201.47 54773.65 88888.00 2013-09-19 14:25:24.000 262 12674.67 201.50 54773.62 88888.00 2013-09-19 14:25:24.125 262 12674.62 201.45 54773.62 88888.00 2013-09-19 14:25:24.250 262 12674.62 201.43 54773.62 88888.00 2013-09-19 14:25:24.375 262 12674.65 201.47 54773.65 88888.00 2013-09-19 14:25:24.500 262 12674.65 201.47 54773.65 88888.00 2013-09-19 14:25:24.625 262 12674.62 201.50 54773.65 88888.00 2013-09-19 14:25:24.750 262 12674.65 201.50 54773.65 88888.00 2013-09-19 14:25:24.875 262 12674.70 201.50 54773.62 88888.00 2013-09-19 14:25:25.000 262 12674.73 201.47 54773.60 88888.00 2013-09-19 14:25:25.125 262 12674.70 201.45 54773.60 88888.00 2013-09-19 14:25:25.250 262 12674.65 201.45 54773.60 88888.00 2013-09-19 14:25:25.375 262 12674.58 201.47 54773.60 88888.00 2013-09-19 14:25:25.500 262 12674.58 201.47 54773.62 88888.00 2013-09-19 14:25:25.625 262 12674.62 201.47 54773.62 88888.00 2013-09-19 14:25:25.750 262 12674.55 201.47 54773.62 88888.00 2013-09-19 14:25:25.875 262 12674.62 201.50 54773.62 88888.00 2013-09-19 14:25:26.000 262 12674.60 201.45 54773.60 88888.00 2013-09-19 14:25:26.125 262 12674.62 201.47 54773.60 88888.00 2013-09-19 14:25:26.250 262 12674.73 201.50 54773.60 88888.00 2013-09-19 14:25:26.375 262 12674.73 201.47 54773.60 88888.00 2013-09-19 14:25:26.500 262 12674.73 201.47 54773.60 88888.00 2013-09-19 14:25:26.625 262 12674.75 201.50 54773.60 88888.00 2013-09-19 14:25:26.750 262 12674.83 201.50 54773.62 88888.00 2013-09-19 14:25:26.875 262 12674.77 201.50 54773.60 88888.00 2013-09-19 14:25:27.000 262 12674.70 201.47 54773.57 88888.00 2013-09-19 14:25:27.125 262 12674.62 201.45 54773.57 88888.00 2013-09-19 14:25:27.250 262 12674.62 201.43 54773.57 88888.00 2013-09-19 14:25:27.375 262 12674.65 201.45 54773.55 88888.00 2013-09-19 14:25:27.500 262 12674.70 201.50 54773.60 88888.00 2013-09-19 14:25:27.625 262 12674.67 201.50 54773.57 88888.00 2013-09-19 14:25:27.750 262 12674.67 201.47 54773.57 88888.00 2013-09-19 14:25:27.875 262 12674.65 201.50 54773.57 88888.00 2013-09-19 14:25:28.000 262 12674.62 201.47 54773.60 88888.00 2013-09-19 14:25:28.125 262 12674.70 201.50 54773.60 88888.00 2013-09-19 14:25:28.250 262 12674.65 201.43 54773.57 88888.00 2013-09-19 14:25:28.375 262 12674.62 201.45 54773.60 88888.00 2013-09-19 14:25:28.500 262 12674.62 201.50 54773.65 88888.00 2013-09-19 14:25:28.625 262 12674.70 201.55 54773.62 88888.00 2013-09-19 14:25:28.750 262 12674.75 201.53 54773.60 88888.00 2013-09-19 14:25:28.875 262 12674.65 201.47 54773.57 88888.00 2013-09-19 14:25:29.000 262 12674.62 201.47 54773.57 88888.00 2013-09-19 14:25:29.125 262 12674.67 201.47 54773.60 88888.00 2013-09-19 14:25:29.250 262 12674.67 201.53 54773.60 88888.00 2013-09-19 14:25:29.375 262 12674.67 201.55 54773.65 88888.00 2013-09-19 14:25:29.500 262 12674.73 201.57 54773.68 88888.00 2013-09-19 14:25:29.625 262 12674.75 201.57 54773.65 88888.00 2013-09-19 14:25:29.750 262 12674.67 201.50 54773.60 88888.00 2013-09-19 14:25:29.875 262 12674.75 201.47 54773.60 88888.00 2013-09-19 14:25:30.000 262 12674.70 201.47 54773.60 88888.00 2013-09-19 14:25:30.125 262 12674.70 201.45 54773.57 88888.00 2013-09-19 14:25:30.250 262 12674.60 201.47 54773.57 88888.00 2013-09-19 14:25:30.375 262 12674.70 201.50 54773.60 88888.00 2013-09-19 14:25:30.500 262 12674.73 201.53 54773.60 88888.00 2013-09-19 14:25:30.625 262 12674.70 201.47 54773.57 88888.00 2013-09-19 14:25:30.750 262 12674.65 201.45 54773.57 88888.00 2013-09-19 14:25:30.875 262 12674.77 201.47 54773.60 88888.00 2013-09-19 14:25:31.000 262 12674.83 201.53 54773.62 88888.00 2013-09-19 14:25:31.125 262 12674.83 201.53 54773.65 88888.00 2013-09-19 14:25:31.250 262 12674.80 201.50 54773.62 88888.00 2013-09-19 14:25:31.375 262 12674.77 201.50 54773.60 88888.00 2013-09-19 14:25:31.500 262 12674.80 201.53 54773.60 88888.00 2013-09-19 14:25:31.625 262 12674.90 201.53 54773.62 88888.00 2013-09-19 14:25:31.750 262 12674.90 201.50 54773.60 88888.00 2013-09-19 14:25:31.875 262 12674.85 201.50 54773.60 88888.00 2013-09-19 14:25:32.000 262 12674.80 201.47 54773.55 88888.00 2013-09-19 14:25:32.125 262 12674.75 201.47 54773.57 88888.00 2013-09-19 14:25:32.250 262 12674.75 201.50 54773.60 88888.00 2013-09-19 14:25:32.375 262 12674.83 201.53 54773.60 88888.00 2013-09-19 14:25:32.500 262 12674.80 201.50 54773.55 88888.00 2013-09-19 14:25:32.625 262 12674.80 201.50 54773.57 88888.00 2013-09-19 14:25:32.750 262 12674.80 201.55 54773.60 88888.00 2013-09-19 14:25:32.875 262 12674.75 201.53 54773.57 88888.00 2013-09-19 14:25:33.000 262 12674.73 201.50 54773.57 88888.00 2013-09-19 14:25:33.125 262 12674.77 201.50 54773.57 88888.00 2013-09-19 14:25:33.250 262 12674.75 201.50 54773.55 88888.00 2013-09-19 14:25:33.375 262 12674.73 201.50 54773.55 88888.00 2013-09-19 14:25:33.500 262 12674.73 201.50 54773.62 88888.00 2013-09-19 14:25:33.625 262 12674.73 201.53 54773.62 88888.00 2013-09-19 14:25:33.750 262 12674.73 201.53 54773.62 88888.00 2013-09-19 14:25:33.875 262 12674.75 201.47 54773.60 88888.00 2013-09-19 14:25:34.000 262 12674.75 201.47 54773.57 88888.00 2013-09-19 14:25:34.125 262 12674.80 201.50 54773.57 88888.00 2013-09-19 14:25:34.250 262 12674.73 201.47 54773.57 88888.00 2013-09-19 14:25:34.375 262 12674.77 201.50 54773.57 88888.00 2013-09-19 14:25:34.500 262 12674.75 201.50 54773.55 88888.00 2013-09-19 14:25:34.625 262 12674.77 201.53 54773.57 88888.00 2013-09-19 14:25:34.750 262 12674.83 201.55 54773.62 88888.00 2013-09-19 14:25:34.875 262 12674.80 201.55 54773.60 88888.00 2013-09-19 14:25:35.000 262 12674.77 201.50 54773.55 88888.00 2013-09-19 14:25:35.125 262 12674.75 201.47 54773.55 88888.00 2013-09-19 14:25:35.250 262 12674.80 201.53 54773.60 88888.00 2013-09-19 14:25:35.375 262 12674.85 201.57 54773.57 88888.00 2013-09-19 14:25:35.500 262 12674.80 201.55 54773.57 88888.00 2013-09-19 14:25:35.625 262 12674.77 201.55 54773.57 88888.00 2013-09-19 14:25:35.750 262 12674.83 201.53 54773.57 88888.00 2013-09-19 14:25:35.875 262 12674.85 201.55 54773.57 88888.00 2013-09-19 14:25:36.000 262 12674.80 201.55 54773.57 88888.00 2013-09-19 14:25:36.125 262 12674.90 201.57 54773.60 88888.00 2013-09-19 14:25:36.250 262 12674.88 201.53 54773.57 88888.00 2013-09-19 14:25:36.375 262 12674.80 201.53 54773.57 88888.00 2013-09-19 14:25:36.500 262 12674.77 201.53 54773.57 88888.00 2013-09-19 14:25:36.625 262 12674.75 201.53 54773.60 88888.00 2013-09-19 14:25:36.750 262 12674.73 201.50 54773.60 88888.00 2013-09-19 14:25:36.875 262 12674.80 201.53 54773.60 88888.00 2013-09-19 14:25:37.000 262 12674.85 201.53 54773.57 88888.00 2013-09-19 14:25:37.125 262 12674.88 201.53 54773.57 88888.00 2013-09-19 14:25:37.250 262 12674.85 201.53 54773.57 88888.00 2013-09-19 14:25:37.375 262 12674.83 201.53 54773.57 88888.00 2013-09-19 14:25:37.500 262 12674.80 201.47 54773.53 88888.00 2013-09-19 14:25:37.625 262 12674.75 201.50 54773.55 88888.00 2013-09-19 14:25:37.750 262 12674.77 201.55 54773.57 88888.00 2013-09-19 14:25:37.875 262 12674.85 201.55 54773.60 88888.00 2013-09-19 14:25:38.000 262 12674.80 201.55 54773.55 88888.00 2013-09-19 14:25:38.125 262 12674.77 201.55 54773.55 88888.00 2013-09-19 14:25:38.250 262 12674.70 201.50 54773.57 88888.00 2013-09-19 14:25:38.375 262 12674.77 201.50 54773.53 88888.00 2013-09-19 14:25:38.500 262 12674.77 201.47 54773.50 88888.00 2013-09-19 14:25:38.625 262 12674.80 201.50 54773.55 88888.00 2013-09-19 14:25:38.750 262 12674.80 201.50 54773.57 88888.00 2013-09-19 14:25:38.875 262 12674.75 201.47 54773.55 88888.00 2013-09-19 14:25:39.000 262 12674.77 201.50 54773.57 88888.00 2013-09-19 14:25:39.125 262 12674.77 201.50 54773.60 88888.00 2013-09-19 14:25:39.250 262 12674.75 201.47 54773.60 88888.00 2013-09-19 14:25:39.375 262 12674.73 201.47 54773.57 88888.00 2013-09-19 14:25:39.500 262 12674.73 201.47 54773.57 88888.00 2013-09-19 14:25:39.625 262 12674.75 201.47 54773.60 88888.00 2013-09-19 14:25:39.750 262 12674.75 201.47 54773.55 88888.00 2013-09-19 14:25:39.875 262 12674.77 201.47 54773.57 88888.00 2013-09-19 14:25:40.000 262 12674.73 201.53 54773.57 88888.00 2013-09-19 14:25:40.125 262 12674.67 201.50 54773.55 88888.00 2013-09-19 14:25:40.250 262 12674.70 201.43 54773.55 88888.00 2013-09-19 14:25:40.375 262 12674.77 201.45 54773.53 88888.00 2013-09-19 14:25:40.500 262 12674.77 201.50 54773.55 88888.00 2013-09-19 14:25:40.625 262 12674.75 201.53 54773.55 88888.00 2013-09-19 14:25:40.750 262 12674.75 201.50 54773.53 88888.00 2013-09-19 14:25:40.875 262 12674.70 201.50 54773.53 88888.00 2013-09-19 14:25:41.000 262 12674.73 201.53 54773.55 88888.00 2013-09-19 14:25:41.125 262 12674.80 201.55 54773.55 88888.00 2013-09-19 14:25:41.250 262 12674.85 201.50 54773.55 88888.00 2013-09-19 14:25:41.375 262 12674.83 201.50 54773.57 88888.00 2013-09-19 14:25:41.500 262 12674.75 201.47 54773.55 88888.00 2013-09-19 14:25:41.625 262 12674.70 201.45 54773.53 88888.00 2013-09-19 14:25:41.750 262 12674.75 201.45 54773.50 88888.00 2013-09-19 14:25:41.875 262 12674.88 201.53 54773.55 88888.00 2013-09-19 14:25:42.000 262 12674.90 201.53 54773.55 88888.00 2013-09-19 14:25:42.125 262 12674.83 201.50 54773.55 88888.00 2013-09-19 14:25:42.250 262 12674.77 201.45 54773.53 88888.00 2013-09-19 14:25:42.375 262 12674.83 201.47 54773.50 88888.00 2013-09-19 14:25:42.500 262 12674.83 201.50 54773.53 88888.00 2013-09-19 14:25:42.625 262 12674.85 201.55 54773.57 88888.00 2013-09-19 14:25:42.750 262 12674.80 201.47 54773.55 88888.00 2013-09-19 14:25:42.875 262 12674.73 201.47 54773.55 88888.00 2013-09-19 14:25:43.000 262 12674.70 201.47 54773.53 88888.00 2013-09-19 14:25:43.125 262 12674.75 201.53 54773.60 88888.00 2013-09-19 14:25:43.250 262 12674.77 201.50 54773.57 88888.00 2013-09-19 14:25:43.375 262 12674.77 201.47 54773.53 88888.00 2013-09-19 14:25:43.500 262 12674.75 201.45 54773.53 88888.00 2013-09-19 14:25:43.625 262 12674.83 201.47 54773.55 88888.00 2013-09-19 14:25:43.750 262 12674.83 201.50 54773.53 88888.00 2013-09-19 14:25:43.875 262 12674.80 201.50 54773.53 88888.00 2013-09-19 14:25:44.000 262 12674.80 201.50 54773.55 88888.00 2013-09-19 14:25:44.125 262 12674.85 201.50 54773.55 88888.00 2013-09-19 14:25:44.250 262 12674.83 201.50 54773.55 88888.00 2013-09-19 14:25:44.375 262 12674.77 201.47 54773.55 88888.00 2013-09-19 14:25:44.500 262 12674.77 201.45 54773.55 88888.00 2013-09-19 14:25:44.625 262 12674.88 201.47 54773.53 88888.00 2013-09-19 14:25:44.750 262 12674.98 201.50 54773.57 88888.00 2013-09-19 14:25:44.875 262 12674.88 201.47 54773.55 88888.00 2013-09-19 14:25:45.000 262 12674.80 201.45 54773.55 88888.00 2013-09-19 14:25:45.125 262 12674.83 201.47 54773.55 88888.00 2013-09-19 14:25:45.250 262 12674.88 201.47 54773.57 88888.00 2013-09-19 14:25:45.375 262 12674.92 201.45 54773.60 88888.00 2013-09-19 14:25:45.500 262 12674.88 201.45 54773.57 88888.00 2013-09-19 14:25:45.625 262 12674.83 201.45 54773.57 88888.00 2013-09-19 14:25:45.750 262 12674.88 201.47 54773.57 88888.00 2013-09-19 14:25:45.875 262 12674.85 201.45 54773.57 88888.00 2013-09-19 14:25:46.000 262 12674.80 201.45 54773.53 88888.00 2013-09-19 14:25:46.125 262 12674.80 201.45 54773.55 88888.00 2013-09-19 14:25:46.250 262 12674.75 201.45 54773.57 88888.00 2013-09-19 14:25:46.375 262 12674.77 201.50 54773.55 88888.00 2013-09-19 14:25:46.500 262 12674.77 201.47 54773.53 88888.00 2013-09-19 14:25:46.625 262 12674.77 201.47 54773.53 88888.00 2013-09-19 14:25:46.750 262 12674.83 201.50 54773.55 88888.00 2013-09-19 14:25:46.875 262 12674.80 201.53 54773.53 88888.00 2013-09-19 14:25:47.000 262 12674.77 201.47 54773.55 88888.00 2013-09-19 14:25:47.125 262 12674.88 201.50 54773.55 88888.00 2013-09-19 14:25:47.250 262 12674.90 201.45 54773.55 88888.00 2013-09-19 14:25:47.375 262 12674.88 201.45 54773.53 88888.00 2013-09-19 14:25:47.500 262 12674.80 201.45 54773.53 88888.00 2013-09-19 14:25:47.625 262 12674.85 201.45 54773.53 88888.00 2013-09-19 14:25:47.750 262 12674.90 201.47 54773.55 88888.00 2013-09-19 14:25:47.875 262 12674.85 201.45 54773.53 88888.00 2013-09-19 14:25:48.000 262 12674.83 201.40 54773.47 88888.00 2013-09-19 14:25:48.125 262 12674.85 201.40 54773.47 88888.00 2013-09-19 14:25:48.250 262 12674.88 201.40 54773.50 88888.00 2013-09-19 14:25:48.375 262 12674.88 201.40 54773.53 88888.00 2013-09-19 14:25:48.500 262 12674.80 201.43 54773.50 88888.00 2013-09-19 14:25:48.625 262 12674.83 201.45 54773.53 88888.00 2013-09-19 14:25:48.750 262 12674.88 201.45 54773.55 88888.00 2013-09-19 14:25:48.875 262 12674.90 201.40 54773.53 88888.00 2013-09-19 14:25:49.000 262 12674.95 201.40 54773.50 88888.00 2013-09-19 14:25:49.125 262 12674.88 201.40 54773.50 88888.00 2013-09-19 14:25:49.250 262 12674.90 201.40 54773.50 88888.00 2013-09-19 14:25:49.375 262 12674.95 201.40 54773.50 88888.00 2013-09-19 14:25:49.500 262 12674.92 201.38 54773.53 88888.00 2013-09-19 14:25:49.625 262 12674.90 201.40 54773.50 88888.00 2013-09-19 14:25:49.750 262 12674.88 201.43 54773.53 88888.00 2013-09-19 14:25:49.875 262 12674.92 201.43 54773.53 88888.00 2013-09-19 14:25:50.000 262 12674.95 201.38 54773.50 88888.00 2013-09-19 14:25:50.125 262 12674.88 201.38 54773.50 88888.00 2013-09-19 14:25:50.250 262 12674.88 201.38 54773.53 88888.00 2013-09-19 14:25:50.375 262 12674.92 201.43 54773.53 88888.00 2013-09-19 14:25:50.500 262 12674.98 201.40 54773.50 88888.00 2013-09-19 14:25:50.625 262 12674.92 201.38 54773.50 88888.00 2013-09-19 14:25:50.750 262 12674.92 201.38 54773.50 88888.00 2013-09-19 14:25:50.875 262 12675.02 201.43 54773.53 88888.00 2013-09-19 14:25:51.000 262 12675.02 201.38 54773.55 88888.00 2013-09-19 14:25:51.125 262 12674.95 201.38 54773.57 88888.00 2013-09-19 14:25:51.250 262 12674.88 201.40 54773.55 88888.00 2013-09-19 14:25:51.375 262 12674.90 201.43 54773.53 88888.00 2013-09-19 14:25:51.500 262 12674.95 201.38 54773.50 88888.00 2013-09-19 14:25:51.625 262 12674.98 201.35 54773.50 88888.00 2013-09-19 14:25:51.750 262 12674.95 201.38 54773.53 88888.00 2013-09-19 14:25:51.875 262 12674.95 201.38 54773.50 88888.00 2013-09-19 14:25:52.000 262 12674.92 201.35 54773.50 88888.00 2013-09-19 14:25:52.125 262 12674.95 201.40 54773.55 88888.00 2013-09-19 14:25:52.250 262 12674.95 201.35 54773.53 88888.00 2013-09-19 14:25:52.375 262 12675.00 201.38 54773.50 88888.00 2013-09-19 14:25:52.500 262 12674.95 201.38 54773.50 88888.00 2013-09-19 14:25:52.625 262 12674.98 201.38 54773.50 88888.00 2013-09-19 14:25:52.750 262 12674.95 201.38 54773.53 88888.00 2013-09-19 14:25:52.875 262 12674.92 201.35 54773.53 88888.00 2013-09-19 14:25:53.000 262 12674.98 201.35 54773.55 88888.00 2013-09-19 14:25:53.125 262 12675.05 201.38 54773.53 88888.00 2013-09-19 14:25:53.250 262 12675.00 201.35 54773.53 88888.00 2013-09-19 14:25:53.375 262 12675.00 201.38 54773.53 88888.00 2013-09-19 14:25:53.500 262 12675.02 201.35 54773.47 88888.00 2013-09-19 14:25:53.625 262 12675.05 201.40 54773.47 88888.00 2013-09-19 14:25:53.750 262 12675.05 201.38 54773.50 88888.00 2013-09-19 14:25:53.875 262 12675.00 201.35 54773.50 88888.00 2013-09-19 14:25:54.000 262 12674.95 201.32 54773.50 88888.00 2013-09-19 14:25:54.125 262 12674.98 201.32 54773.50 88888.00 2013-09-19 14:25:54.250 262 12674.98 201.32 54773.50 88888.00 2013-09-19 14:25:54.375 262 12675.05 201.32 54773.50 88888.00 2013-09-19 14:25:54.500 262 12675.10 201.35 54773.50 88888.00 2013-09-19 14:25:54.625 262 12675.05 201.32 54773.50 88888.00 2013-09-19 14:25:54.750 262 12674.92 201.25 54773.45 88888.00 2013-09-19 14:25:54.875 262 12674.92 201.28 54773.47 88888.00 2013-09-19 14:25:55.000 262 12675.00 201.35 54773.47 88888.00 2013-09-19 14:25:55.125 262 12674.90 201.32 54773.47 88888.00 2013-09-19 14:25:55.250 262 12674.90 201.28 54773.45 88888.00 2013-09-19 14:25:55.375 262 12674.92 201.30 54773.45 88888.00 2013-09-19 14:25:55.500 262 12675.00 201.32 54773.50 88888.00 2013-09-19 14:25:55.625 262 12675.02 201.32 54773.50 88888.00 2013-09-19 14:25:55.750 262 12675.00 201.30 54773.53 88888.00 2013-09-19 14:25:55.875 262 12675.02 201.32 54773.53 88888.00 2013-09-19 14:25:56.000 262 12674.98 201.28 54773.50 88888.00 2013-09-19 14:25:56.125 262 12675.02 201.30 54773.50 88888.00 2013-09-19 14:25:56.250 262 12675.00 201.35 54773.53 88888.00 2013-09-19 14:25:56.375 262 12674.92 201.32 54773.47 88888.00 2013-09-19 14:25:56.500 262 12674.85 201.28 54773.45 88888.00 2013-09-19 14:25:56.625 262 12674.85 201.28 54773.50 88888.00 2013-09-19 14:25:56.750 262 12674.95 201.32 54773.50 88888.00 2013-09-19 14:25:56.875 262 12674.98 201.32 54773.50 88888.00 2013-09-19 14:25:57.000 262 12674.98 201.35 54773.47 88888.00 2013-09-19 14:25:57.125 262 12675.00 201.32 54773.47 88888.00 2013-09-19 14:25:57.250 262 12674.90 201.30 54773.53 88888.00 2013-09-19 14:25:57.375 262 12674.88 201.32 54773.50 88888.00 2013-09-19 14:25:57.500 262 12674.92 201.35 54773.50 88888.00 2013-09-19 14:25:57.625 262 12674.88 201.32 54773.50 88888.00 2013-09-19 14:25:57.750 262 12674.92 201.32 54773.53 88888.00 2013-09-19 14:25:57.875 262 12674.92 201.40 54773.55 88888.00 2013-09-19 14:25:58.000 262 12674.90 201.38 54773.53 88888.00 2013-09-19 14:25:58.125 262 12674.88 201.35 54773.53 88888.00 2013-09-19 14:25:58.250 262 12674.85 201.28 54773.50 88888.00 2013-09-19 14:25:58.375 262 12674.95 201.30 54773.53 88888.00 2013-09-19 14:25:58.500 262 12674.98 201.35 54773.53 88888.00 2013-09-19 14:25:58.625 262 12674.95 201.35 54773.50 88888.00 2013-09-19 14:25:58.750 262 12674.95 201.32 54773.50 88888.00 2013-09-19 14:25:58.875 262 12674.98 201.32 54773.53 88888.00 2013-09-19 14:25:59.000 262 12675.00 201.35 54773.53 88888.00 2013-09-19 14:25:59.125 262 12674.95 201.32 54773.50 88888.00 2013-09-19 14:25:59.250 262 12674.92 201.30 54773.53 88888.00 2013-09-19 14:25:59.375 262 12674.92 201.32 54773.53 88888.00 2013-09-19 14:25:59.500 262 12674.90 201.32 54773.53 88888.00 2013-09-19 14:25:59.625 262 12674.92 201.35 54773.55 88888.00 2013-09-19 14:25:59.750 262 12674.98 201.32 54773.50 88888.00 2013-09-19 14:25:59.875 262 12674.95 201.32 54773.53 88888.00 2013-09-19 14:26:00.000 262 12674.92 201.32 54773.55 88888.00 2013-09-19 14:26:00.125 262 12674.90 201.30 54773.55 88888.00 2013-09-19 14:26:00.250 262 12674.85 201.28 54773.53 88888.00 2013-09-19 14:26:00.375 262 12674.90 201.25 54773.50 88888.00 2013-09-19 14:26:00.500 262 12674.95 201.28 54773.50 88888.00 2013-09-19 14:26:00.625 262 12674.95 201.30 54773.53 88888.00 2013-09-19 14:26:00.750 262 12674.95 201.30 54773.50 88888.00 2013-09-19 14:26:00.875 262 12674.88 201.28 54773.53 88888.00 2013-09-19 14:26:01.000 262 12674.85 201.30 54773.53 88888.00 2013-09-19 14:26:01.125 262 12674.95 201.35 54773.57 88888.00 2013-09-19 14:26:01.250 262 12674.92 201.30 54773.53 88888.00 2013-09-19 14:26:01.375 262 12674.90 201.28 54773.47 88888.00 2013-09-19 14:26:01.500 262 12674.88 201.28 54773.47 88888.00 2013-09-19 14:26:01.625 262 12674.88 201.22 54773.47 88888.00 2013-09-19 14:26:01.750 262 12674.95 201.25 54773.47 88888.00 2013-09-19 14:26:01.875 262 12674.98 201.25 54773.47 88888.00 2013-09-19 14:26:02.000 262 12674.92 201.28 54773.50 88888.00 2013-09-19 14:26:02.125 262 12674.88 201.28 54773.53 88888.00 2013-09-19 14:26:02.250 262 12674.90 201.28 54773.53 88888.00 2013-09-19 14:26:02.375 262 12674.92 201.25 54773.53 88888.00 2013-09-19 14:26:02.500 262 12674.88 201.20 54773.47 88888.00 2013-09-19 14:26:02.625 262 12674.90 201.22 54773.50 88888.00 2013-09-19 14:26:02.750 262 12674.98 201.28 54773.53 88888.00 2013-09-19 14:26:02.875 262 12674.98 201.30 54773.53 88888.00 2013-09-19 14:26:03.000 262 12674.90 201.28 54773.50 88888.00 2013-09-19 14:26:03.125 262 12674.90 201.25 54773.50 88888.00 2013-09-19 14:26:03.250 262 12674.90 201.20 54773.47 88888.00 2013-09-19 14:26:03.375 262 12674.95 201.25 54773.50 88888.00 2013-09-19 14:26:03.500 262 12674.90 201.25 54773.50 88888.00 2013-09-19 14:26:03.625 262 12675.00 201.28 54773.50 88888.00 2013-09-19 14:26:03.750 262 12675.00 201.25 54773.53 88888.00 2013-09-19 14:26:03.875 262 12675.00 201.30 54773.53 88888.00 2013-09-19 14:26:04.000 262 12675.02 201.30 54773.53 88888.00 2013-09-19 14:26:04.125 262 12674.98 201.30 54773.53 88888.00 2013-09-19 14:26:04.250 262 12674.88 201.28 54773.50 88888.00 2013-09-19 14:26:04.375 262 12674.90 201.28 54773.47 88888.00 2013-09-19 14:26:04.500 262 12674.95 201.22 54773.45 88888.00 2013-09-19 14:26:04.625 262 12674.98 201.28 54773.50 88888.00 2013-09-19 14:26:04.750 262 12674.95 201.32 54773.53 88888.00 2013-09-19 14:26:04.875 262 12674.98 201.30 54773.50 88888.00 2013-09-19 14:26:05.000 262 12674.92 201.25 54773.45 88888.00 2013-09-19 14:26:05.125 262 12674.88 201.20 54773.47 88888.00 2013-09-19 14:26:05.250 262 12674.92 201.22 54773.53 88888.00 2013-09-19 14:26:05.375 262 12674.95 201.25 54773.50 88888.00 2013-09-19 14:26:05.500 262 12674.95 201.25 54773.50 88888.00 2013-09-19 14:26:05.625 262 12674.98 201.30 54773.53 88888.00 2013-09-19 14:26:05.750 262 12675.00 201.28 54773.55 88888.00 2013-09-19 14:26:05.875 262 12674.90 201.28 54773.53 88888.00 2013-09-19 14:26:06.000 262 12674.85 201.22 54773.53 88888.00 2013-09-19 14:26:06.125 262 12674.92 201.22 54773.50 88888.00 2013-09-19 14:26:06.250 262 12674.92 201.22 54773.50 88888.00 2013-09-19 14:26:06.375 262 12675.02 201.25 54773.53 88888.00 2013-09-19 14:26:06.500 262 12675.00 201.25 54773.50 88888.00 2013-09-19 14:26:06.625 262 12674.95 201.20 54773.47 88888.00 2013-09-19 14:26:06.750 262 12674.95 201.22 54773.50 88888.00 2013-09-19 14:26:06.875 262 12674.95 201.22 54773.47 88888.00 2013-09-19 14:26:07.000 262 12674.90 201.20 54773.47 88888.00 2013-09-19 14:26:07.125 262 12674.95 201.20 54773.50 88888.00 2013-09-19 14:26:07.250 262 12674.95 201.20 54773.50 88888.00 2013-09-19 14:26:07.375 262 12675.02 201.22 54773.50 88888.00 2013-09-19 14:26:07.500 262 12675.10 201.28 54773.55 88888.00 2013-09-19 14:26:07.625 262 12675.02 201.28 54773.53 88888.00 2013-09-19 14:26:07.750 262 12675.05 201.25 54773.50 88888.00 2013-09-19 14:26:07.875 262 12675.02 201.22 54773.47 88888.00 2013-09-19 14:26:08.000 262 12675.00 201.20 54773.43 88888.00 2013-09-19 14:26:08.125 262 12675.02 201.22 54773.47 88888.00 2013-09-19 14:26:08.250 262 12675.00 201.22 54773.47 88888.00 2013-09-19 14:26:08.375 262 12675.00 201.20 54773.47 88888.00 2013-09-19 14:26:08.500 262 12674.92 201.20 54773.50 88888.00 2013-09-19 14:26:08.625 262 12674.98 201.25 54773.53 88888.00 2013-09-19 14:26:08.750 262 12675.00 201.25 54773.53 88888.00 2013-09-19 14:26:08.875 262 12675.00 201.22 54773.50 88888.00 2013-09-19 14:26:09.000 262 12674.95 201.18 54773.47 88888.00 2013-09-19 14:26:09.125 262 12674.92 201.18 54773.45 88888.00 2013-09-19 14:26:09.250 262 12674.95 201.18 54773.47 88888.00 2013-09-19 14:26:09.375 262 12674.95 201.18 54773.45 88888.00 2013-09-19 14:26:09.500 262 12675.02 201.22 54773.50 88888.00 2013-09-19 14:26:09.625 262 12674.98 201.25 54773.50 88888.00 2013-09-19 14:26:09.750 262 12674.95 201.22 54773.45 88888.00 2013-09-19 14:26:09.875 262 12674.98 201.20 54773.45 88888.00 2013-09-19 14:26:10.000 262 12675.00 201.22 54773.47 88888.00 2013-09-19 14:26:10.125 262 12675.05 201.25 54773.55 88888.00 2013-09-19 14:26:10.250 262 12675.00 201.25 54773.50 88888.00 2013-09-19 14:26:10.375 262 12675.00 201.25 54773.47 88888.00 2013-09-19 14:26:10.500 262 12675.02 201.20 54773.47 88888.00 2013-09-19 14:26:10.625 262 12675.08 201.18 54773.47 88888.00 2013-09-19 14:26:10.750 262 12675.05 201.18 54773.45 88888.00 2013-09-19 14:26:10.875 262 12675.02 201.20 54773.45 88888.00 2013-09-19 14:26:11.000 262 12675.02 201.20 54773.47 88888.00 2013-09-19 14:26:11.125 262 12674.95 201.20 54773.47 88888.00 2013-09-19 14:26:11.250 262 12674.95 201.18 54773.45 88888.00 2013-09-19 14:26:11.375 262 12675.00 201.18 54773.45 88888.00 2013-09-19 14:26:11.500 262 12675.00 201.18 54773.43 88888.00 2013-09-19 14:26:11.625 262 12675.00 201.18 54773.43 88888.00 2013-09-19 14:26:11.750 262 12674.92 201.18 54773.45 88888.00 2013-09-19 14:26:11.875 262 12674.90 201.18 54773.45 88888.00 2013-09-19 14:26:12.000 262 12674.92 201.22 54773.47 88888.00 2013-09-19 14:26:12.125 262 12674.95 201.22 54773.47 88888.00 2013-09-19 14:26:12.250 262 12674.92 201.18 54773.47 88888.00 2013-09-19 14:26:12.375 262 12674.98 201.20 54773.50 88888.00 2013-09-19 14:26:12.500 262 12675.05 201.25 54773.53 88888.00 2013-09-19 14:26:12.625 262 12675.00 201.20 54773.45 88888.00 2013-09-19 14:26:12.750 262 12674.95 201.20 54773.47 88888.00 2013-09-19 14:26:12.875 262 12674.95 201.15 54773.50 88888.00 2013-09-19 14:26:13.000 262 12674.90 201.18 54773.47 88888.00 2013-09-19 14:26:13.125 262 12675.00 201.20 54773.47 88888.00 2013-09-19 14:26:13.250 262 12675.05 201.20 54773.50 88888.00 2013-09-19 14:26:13.375 262 12675.08 201.20 54773.50 88888.00 2013-09-19 14:26:13.500 262 12675.02 201.18 54773.45 88888.00 2013-09-19 14:26:13.625 262 12674.98 201.20 54773.45 88888.00 2013-09-19 14:26:13.750 262 12675.00 201.22 54773.47 88888.00 2013-09-19 14:26:13.875 262 12675.00 201.20 54773.45 88888.00 2013-09-19 14:26:14.000 262 12675.00 201.20 54773.47 88888.00 2013-09-19 14:26:14.125 262 12674.98 201.22 54773.50 88888.00 2013-09-19 14:26:14.250 262 12674.92 201.20 54773.45 88888.00 2013-09-19 14:26:14.375 262 12674.95 201.20 54773.45 88888.00 2013-09-19 14:26:14.500 262 12674.95 201.20 54773.47 88888.00 2013-09-19 14:26:14.625 262 12674.98 201.12 54773.43 88888.00 2013-09-19 14:26:14.750 262 12675.02 201.15 54773.47 88888.00 2013-09-19 14:26:14.875 262 12675.05 201.20 54773.47 88888.00 2013-09-19 14:26:15.000 262 12675.10 201.20 54773.47 88888.00 2013-09-19 14:26:15.125 262 12675.08 201.20 54773.50 88888.00 2013-09-19 14:26:15.250 262 12675.00 201.15 54773.45 88888.00 2013-09-19 14:26:15.375 262 12675.02 201.18 54773.45 88888.00 2013-09-19 14:26:15.500 262 12675.05 201.18 54773.45 88888.00 2013-09-19 14:26:15.625 262 12675.00 201.15 54773.43 88888.00 2013-09-19 14:26:15.750 262 12675.00 201.15 54773.45 88888.00 2013-09-19 14:26:15.875 262 12675.02 201.12 54773.43 88888.00 2013-09-19 14:26:16.000 262 12675.00 201.18 54773.43 88888.00 2013-09-19 14:26:16.125 262 12674.90 201.15 54773.40 88888.00 2013-09-19 14:26:16.250 262 12674.85 201.10 54773.43 88888.00 2013-09-19 14:26:16.375 262 12674.90 201.15 54773.45 88888.00 2013-09-19 14:26:16.500 262 12675.02 201.12 54773.43 88888.00 2013-09-19 14:26:16.625 262 12675.00 201.12 54773.43 88888.00 2013-09-19 14:26:16.750 262 12674.92 201.15 54773.43 88888.00 2013-09-19 14:26:16.875 262 12674.92 201.18 54773.43 88888.00 2013-09-19 14:26:17.000 262 12674.95 201.18 54773.43 88888.00 2013-09-19 14:26:17.125 262 12674.90 201.15 54773.43 88888.00 2013-09-19 14:26:17.250 262 12674.90 201.12 54773.40 88888.00 2013-09-19 14:26:17.375 262 12674.95 201.12 54773.40 88888.00 2013-09-19 14:26:17.500 262 12675.05 201.12 54773.40 88888.00 2013-09-19 14:26:17.625 262 12675.10 201.20 54773.45 88888.00 2013-09-19 14:26:17.750 262 12675.15 201.20 54773.47 88888.00 2013-09-19 14:26:17.875 262 12675.05 201.18 54773.45 88888.00 2013-09-19 14:26:18.000 262 12675.00 201.15 54773.40 88888.00 2013-09-19 14:26:18.125 262 12675.00 201.12 54773.35 88888.00 2013-09-19 14:26:18.250 262 12674.98 201.10 54773.43 88888.00 2013-09-19 14:26:18.375 262 12675.02 201.15 54773.43 88888.00 2013-09-19 14:26:18.500 262 12675.02 201.15 54773.43 88888.00 2013-09-19 14:26:18.625 262 12675.02 201.15 54773.40 88888.00 2013-09-19 14:26:18.750 262 12675.00 201.20 54773.43 88888.00 2013-09-19 14:26:18.875 262 12675.05 201.18 54773.43 88888.00 2013-09-19 14:26:19.000 262 12675.08 201.22 54773.43 88888.00 2013-09-19 14:26:19.125 262 12675.05 201.22 54773.47 88888.00 2013-09-19 14:26:19.250 262 12674.98 201.18 54773.43 88888.00 2013-09-19 14:26:19.375 262 12674.98 201.15 54773.40 88888.00 2013-09-19 14:26:19.500 262 12675.02 201.15 54773.45 88888.00 2013-09-19 14:26:19.625 262 12675.08 201.18 54773.45 88888.00 2013-09-19 14:26:19.750 262 12675.05 201.18 54773.43 88888.00 2013-09-19 14:26:19.875 262 12675.00 201.18 54773.40 88888.00 2013-09-19 14:26:20.000 262 12675.08 201.18 54773.45 88888.00 2013-09-19 14:26:20.125 262 12675.12 201.18 54773.43 88888.00 2013-09-19 14:26:20.250 262 12675.05 201.12 54773.43 88888.00 2013-09-19 14:26:20.375 262 12674.98 201.07 54773.40 88888.00 2013-09-19 14:26:20.500 262 12674.98 201.12 54773.38 88888.00 2013-09-19 14:26:20.625 262 12674.98 201.15 54773.43 88888.00 2013-09-19 14:26:20.750 262 12675.05 201.20 54773.43 88888.00 2013-09-19 14:26:20.875 262 12675.05 201.18 54773.43 88888.00 2013-09-19 14:26:21.000 262 12675.02 201.15 54773.40 88888.00 2013-09-19 14:26:21.125 262 12675.02 201.12 54773.43 88888.00 2013-09-19 14:26:21.250 262 12675.02 201.12 54773.43 88888.00 2013-09-19 14:26:21.375 262 12675.05 201.18 54773.45 88888.00 2013-09-19 14:26:21.500 262 12675.08 201.20 54773.45 88888.00 2013-09-19 14:26:21.625 262 12675.00 201.15 54773.40 88888.00 2013-09-19 14:26:21.750 262 12674.95 201.07 54773.38 88888.00 2013-09-19 14:26:21.875 262 12674.98 201.12 54773.40 88888.00 2013-09-19 14:26:22.000 262 12675.00 201.18 54773.43 88888.00 2013-09-19 14:26:22.125 262 12675.00 201.15 54773.43 88888.00 2013-09-19 14:26:22.250 262 12675.05 201.15 54773.45 88888.00 2013-09-19 14:26:22.375 262 12675.05 201.15 54773.43 88888.00 2013-09-19 14:26:22.500 262 12674.98 201.10 54773.38 88888.00 2013-09-19 14:26:22.625 262 12675.08 201.15 54773.40 88888.00 2013-09-19 14:26:22.750 262 12675.12 201.15 54773.40 88888.00 2013-09-19 14:26:22.875 262 12675.15 201.12 54773.40 88888.00 2013-09-19 14:26:23.000 262 12675.15 201.18 54773.40 88888.00 2013-09-19 14:26:23.125 262 12675.15 201.18 54773.43 88888.00 2013-09-19 14:26:23.250 262 12675.15 201.18 54773.47 88888.00 2013-09-19 14:26:23.375 262 12675.17 201.22 54773.50 88888.00 2013-09-19 14:26:23.500 262 12675.15 201.20 54773.47 88888.00 2013-09-19 14:26:23.625 262 12675.12 201.22 54773.47 88888.00 2013-09-19 14:26:23.750 262 12675.08 201.20 54773.45 88888.00 2013-09-19 14:26:23.875 262 12675.10 201.15 54773.43 88888.00 2013-09-19 14:26:24.000 262 12675.10 201.15 54773.40 88888.00 2013-09-19 14:26:24.125 262 12675.10 201.18 54773.40 88888.00 2013-09-19 14:26:24.250 262 12675.10 201.18 54773.47 88888.00 2013-09-19 14:26:24.375 262 12675.17 201.20 54773.50 88888.00 2013-09-19 14:26:24.500 262 12675.17 201.22 54773.53 88888.00 2013-09-19 14:26:24.625 262 12675.10 201.18 54773.47 88888.00 2013-09-19 14:26:24.750 262 12675.08 201.20 54773.45 88888.00 2013-09-19 14:26:24.875 262 12675.10 201.20 54773.47 88888.00 2013-09-19 14:26:25.000 262 12675.20 201.28 54773.50 88888.00 2013-09-19 14:26:25.125 262 12675.20 201.22 54773.45 88888.00 2013-09-19 14:26:25.250 262 12675.15 201.15 54773.43 88888.00 2013-09-19 14:26:25.375 262 12675.10 201.12 54773.40 88888.00 2013-09-19 14:26:25.500 262 12675.10 201.15 54773.43 88888.00 2013-09-19 14:26:25.625 262 12675.10 201.15 54773.40 88888.00 2013-09-19 14:26:25.750 262 12675.08 201.15 54773.40 88888.00 2013-09-19 14:26:25.875 262 12675.12 201.12 54773.35 88888.00 2013-09-19 14:26:26.000 262 12675.10 201.12 54773.40 88888.00 2013-09-19 14:26:26.125 262 12675.02 201.15 54773.40 88888.00 2013-09-19 14:26:26.250 262 12675.00 201.15 54773.45 88888.00 2013-09-19 14:26:26.375 262 12675.10 201.15 54773.40 88888.00 2013-09-19 14:26:26.500 262 12675.10 201.12 54773.38 88888.00 2013-09-19 14:26:26.625 262 12675.12 201.18 54773.38 88888.00 2013-09-19 14:26:26.750 262 12675.12 201.20 54773.40 88888.00 2013-09-19 14:26:26.875 262 12675.10 201.18 54773.38 88888.00 2013-09-19 14:26:27.000 262 12675.15 201.18 54773.38 88888.00 2013-09-19 14:26:27.125 262 12675.17 201.18 54773.43 88888.00 2013-09-19 14:26:27.250 262 12675.12 201.15 54773.43 88888.00 2013-09-19 14:26:27.375 262 12675.15 201.15 54773.43 88888.00 2013-09-19 14:26:27.500 262 12675.10 201.18 54773.40 88888.00 2013-09-19 14:26:27.625 262 12675.10 201.18 54773.38 88888.00 2013-09-19 14:26:27.750 262 12675.15 201.18 54773.40 88888.00 2013-09-19 14:26:27.875 262 12675.15 201.15 54773.38 88888.00 2013-09-19 14:26:28.000 262 12675.12 201.15 54773.38 88888.00 2013-09-19 14:26:28.125 262 12675.10 201.18 54773.40 88888.00 2013-09-19 14:26:28.250 262 12675.15 201.18 54773.45 88888.00 2013-09-19 14:26:28.375 262 12675.20 201.18 54773.40 88888.00 2013-09-19 14:26:28.500 262 12675.15 201.12 54773.38 88888.00 2013-09-19 14:26:28.625 262 12675.20 201.15 54773.43 88888.00 2013-09-19 14:26:28.750 262 12675.25 201.20 54773.43 88888.00 2013-09-19 14:26:28.875 262 12675.25 201.15 54773.40 88888.00 2013-09-19 14:26:29.000 262 12675.15 201.07 54773.35 88888.00 2013-09-19 14:26:29.125 262 12675.15 201.18 54773.40 88888.00 2013-09-19 14:26:29.250 262 12675.12 201.20 54773.45 88888.00 2013-09-19 14:26:29.375 262 12675.23 201.22 54773.43 88888.00 2013-09-19 14:26:29.500 262 12675.23 201.18 54773.40 88888.00 2013-09-19 14:26:29.625 262 12675.15 201.20 54773.40 88888.00 2013-09-19 14:26:29.750 262 12675.15 201.20 54773.43 88888.00 2013-09-19 14:26:29.875 262 12675.23 201.20 54773.40 88888.00 2013-09-19 14:26:30.000 262 12675.17 201.12 54773.35 88888.00 2013-09-19 14:26:30.125 262 12675.12 201.15 54773.38 88888.00 2013-09-19 14:26:30.250 262 12675.15 201.18 54773.43 88888.00 2013-09-19 14:26:30.375 262 12675.20 201.20 54773.40 88888.00 2013-09-19 14:26:30.500 262 12675.15 201.20 54773.40 88888.00 2013-09-19 14:26:30.625 262 12675.10 201.20 54773.40 88888.00 2013-09-19 14:26:30.750 262 12675.08 201.20 54773.43 88888.00 2013-09-19 14:26:30.875 262 12675.02 201.20 54773.40 88888.00 2013-09-19 14:26:31.000 262 12675.02 201.18 54773.35 88888.00 2013-09-19 14:26:31.125 262 12675.08 201.15 54773.35 88888.00 2013-09-19 14:26:31.250 262 12675.17 201.22 54773.40 88888.00 2013-09-19 14:26:31.375 262 12675.23 201.22 54773.43 88888.00 2013-09-19 14:26:31.500 262 12675.23 201.22 54773.40 88888.00 2013-09-19 14:26:31.625 262 12675.27 201.22 54773.43 88888.00 2013-09-19 14:26:31.750 262 12675.20 201.20 54773.40 88888.00 2013-09-19 14:26:31.875 262 12675.15 201.20 54773.40 88888.00 2013-09-19 14:26:32.000 262 12675.10 201.18 54773.35 88888.00 2013-09-19 14:26:32.125 262 12675.08 201.10 54773.32 88888.00 2013-09-19 14:26:32.250 262 12675.10 201.12 54773.35 88888.00 2013-09-19 14:26:32.375 262 12675.17 201.15 54773.38 88888.00 2013-09-19 14:26:32.500 262 12675.17 201.22 54773.40 88888.00 2013-09-19 14:26:32.625 262 12675.15 201.25 54773.38 88888.00 2013-09-19 14:26:32.750 262 12675.20 201.22 54773.35 88888.00 2013-09-19 14:26:32.875 262 12675.15 201.20 54773.35 88888.00 2013-09-19 14:26:33.000 262 12675.10 201.15 54773.32 88888.00 2013-09-19 14:26:33.125 262 12675.17 201.18 54773.35 88888.00 2013-09-19 14:26:33.250 262 12675.15 201.20 54773.38 88888.00 2013-09-19 14:26:33.375 262 12675.15 201.20 54773.40 88888.00 2013-09-19 14:26:33.500 262 12675.15 201.20 54773.40 88888.00 2013-09-19 14:26:33.625 262 12675.12 201.20 54773.40 88888.00 2013-09-19 14:26:33.750 262 12675.10 201.20 54773.38 88888.00 2013-09-19 14:26:33.875 262 12675.02 201.18 54773.35 88888.00 2013-09-19 14:26:34.000 262 12675.05 201.18 54773.43 88888.00 2013-09-19 14:26:34.125 262 12675.12 201.22 54773.43 88888.00 2013-09-19 14:26:34.250 262 12675.10 201.22 54773.43 88888.00 2013-09-19 14:26:34.375 262 12675.17 201.28 54773.40 88888.00 2013-09-19 14:26:34.500 262 12675.12 201.25 54773.40 88888.00 2013-09-19 14:26:34.625 262 12675.08 201.25 54773.40 88888.00 2013-09-19 14:26:34.750 262 12675.05 201.20 54773.38 88888.00 2013-09-19 14:26:34.875 262 12675.08 201.20 54773.38 88888.00 2013-09-19 14:26:35.000 262 12675.12 201.25 54773.40 88888.00 2013-09-19 14:26:35.125 262 12675.05 201.18 54773.35 88888.00 2013-09-19 14:26:35.250 262 12675.00 201.15 54773.35 88888.00 2013-09-19 14:26:35.375 262 12675.05 201.20 54773.38 88888.00 2013-09-19 14:26:35.500 262 12675.05 201.20 54773.38 88888.00 2013-09-19 14:26:35.625 262 12675.10 201.20 54773.38 88888.00 2013-09-19 14:26:35.750 262 12675.12 201.22 54773.40 88888.00 2013-09-19 14:26:35.875 262 12675.15 201.22 54773.40 88888.00 2013-09-19 14:26:36.000 262 12675.17 201.22 54773.38 88888.00 2013-09-19 14:26:36.125 262 12675.15 201.20 54773.35 88888.00 2013-09-19 14:26:36.250 262 12675.00 201.15 54773.32 88888.00 2013-09-19 14:26:36.375 262 12675.05 201.20 54773.32 88888.00 2013-09-19 14:26:36.500 262 12675.12 201.22 54773.35 88888.00 2013-09-19 14:26:36.625 262 12675.17 201.20 54773.35 88888.00 2013-09-19 14:26:36.750 262 12675.17 201.18 54773.30 88888.00 2013-09-19 14:26:36.875 262 12675.12 201.18 54773.30 88888.00 2013-09-19 14:26:37.000 262 12675.12 201.18 54773.32 88888.00 2013-09-19 14:26:37.125 262 12675.15 201.22 54773.35 88888.00 2013-09-19 14:26:37.250 262 12675.17 201.22 54773.38 88888.00 2013-09-19 14:26:37.375 262 12675.12 201.20 54773.35 88888.00 2013-09-19 14:26:37.500 262 12675.08 201.18 54773.32 88888.00 2013-09-19 14:26:37.625 262 12675.12 201.20 54773.32 88888.00 2013-09-19 14:26:37.750 262 12675.15 201.20 54773.35 88888.00 2013-09-19 14:26:37.875 262 12675.10 201.20 54773.38 88888.00 2013-09-19 14:26:38.000 262 12675.12 201.25 54773.38 88888.00 2013-09-19 14:26:38.125 262 12675.15 201.25 54773.35 88888.00 2013-09-19 14:26:38.250 262 12675.12 201.20 54773.32 88888.00 2013-09-19 14:26:38.375 262 12675.15 201.25 54773.35 88888.00 2013-09-19 14:26:38.500 262 12675.08 201.25 54773.35 88888.00 2013-09-19 14:26:38.625 262 12675.08 201.25 54773.35 88888.00 2013-09-19 14:26:38.750 262 12675.08 201.28 54773.38 88888.00 2013-09-19 14:26:38.875 262 12675.08 201.28 54773.40 88888.00 2013-09-19 14:26:39.000 262 12675.05 201.22 54773.35 88888.00 2013-09-19 14:26:39.125 262 12675.10 201.28 54773.38 88888.00 2013-09-19 14:26:39.250 262 12675.20 201.25 54773.40 88888.00 2013-09-19 14:26:39.375 262 12675.25 201.28 54773.40 88888.00 2013-09-19 14:26:39.500 262 12675.17 201.28 54773.40 88888.00 2013-09-19 14:26:39.625 262 12675.10 201.28 54773.40 88888.00 2013-09-19 14:26:39.750 262 12675.15 201.28 54773.43 88888.00 2013-09-19 14:26:39.875 262 12675.23 201.22 54773.35 88888.00 2013-09-19 14:26:40.000 262 12675.15 201.18 54773.32 88888.00 2013-09-19 14:26:40.125 262 12675.15 201.20 54773.35 88888.00 2013-09-19 14:26:40.250 262 12675.15 201.18 54773.35 88888.00 2013-09-19 14:26:40.375 262 12675.23 201.20 54773.38 88888.00 2013-09-19 14:26:40.500 262 12675.30 201.20 54773.35 88888.00 2013-09-19 14:26:40.625 262 12675.30 201.22 54773.35 88888.00 2013-09-19 14:26:40.750 262 12675.27 201.25 54773.32 88888.00 2013-09-19 14:26:40.875 262 12675.27 201.25 54773.32 88888.00 2013-09-19 14:26:41.000 262 12675.33 201.25 54773.30 88888.00 2013-09-19 14:26:41.125 262 12675.25 201.18 54773.28 88888.00 2013-09-19 14:26:41.250 262 12675.20 201.15 54773.28 88888.00 2013-09-19 14:26:41.375 262 12675.23 201.22 54773.32 88888.00 2013-09-19 14:26:41.500 262 12675.20 201.25 54773.35 88888.00 2013-09-19 14:26:41.625 262 12675.25 201.28 54773.38 88888.00 2013-09-19 14:26:41.750 262 12675.27 201.30 54773.38 88888.00 2013-09-19 14:26:41.875 262 12675.20 201.25 54773.32 88888.00 2013-09-19 14:26:42.000 262 12675.17 201.25 54773.32 88888.00 2013-09-19 14:26:42.125 262 12675.17 201.25 54773.35 88888.00 2013-09-19 14:26:42.250 262 12675.17 201.25 54773.35 88888.00 2013-09-19 14:26:42.375 262 12675.27 201.30 54773.38 88888.00 2013-09-19 14:26:42.500 262 12675.20 201.25 54773.35 88888.00 2013-09-19 14:26:42.625 262 12675.17 201.25 54773.35 88888.00 2013-09-19 14:26:42.750 262 12675.17 201.20 54773.32 88888.00 2013-09-19 14:26:42.875 262 12675.20 201.20 54773.35 88888.00 2013-09-19 14:26:43.000 262 12675.17 201.22 54773.35 88888.00 2013-09-19 14:26:43.125 262 12675.15 201.22 54773.35 88888.00 2013-09-19 14:26:43.250 262 12675.17 201.22 54773.32 88888.00 2013-09-19 14:26:43.375 262 12675.23 201.25 54773.38 88888.00 2013-09-19 14:26:43.500 262 12675.20 201.28 54773.35 88888.00 2013-09-19 14:26:43.625 262 12675.15 201.25 54773.32 88888.00 2013-09-19 14:26:43.750 262 12675.17 201.25 54773.38 88888.00 2013-09-19 14:26:43.875 262 12675.25 201.28 54773.38 88888.00 2013-09-19 14:26:44.000 262 12675.23 201.25 54773.38 88888.00 2013-09-19 14:26:44.125 262 12675.17 201.20 54773.32 88888.00 2013-09-19 14:26:44.250 262 12675.17 201.20 54773.35 88888.00 2013-09-19 14:26:44.375 262 12675.17 201.20 54773.35 88888.00 2013-09-19 14:26:44.500 262 12675.17 201.20 54773.35 88888.00 2013-09-19 14:26:44.625 262 12675.17 201.20 54773.35 88888.00 2013-09-19 14:26:44.750 262 12675.20 201.20 54773.38 88888.00 2013-09-19 14:26:44.875 262 12675.20 201.18 54773.35 88888.00 2013-09-19 14:26:45.000 262 12675.20 201.15 54773.30 88888.00 2013-09-19 14:26:45.125 262 12675.20 201.15 54773.32 88888.00 2013-09-19 14:26:45.250 262 12675.20 201.18 54773.38 88888.00 2013-09-19 14:26:45.375 262 12675.25 201.18 54773.38 88888.00 2013-09-19 14:26:45.500 262 12675.25 201.18 54773.35 88888.00 2013-09-19 14:26:45.625 262 12675.27 201.20 54773.40 88888.00 2013-09-19 14:26:45.750 262 12675.25 201.22 54773.38 88888.00 2013-09-19 14:26:45.875 262 12675.23 201.20 54773.35 88888.00 2013-09-19 14:26:46.000 262 12675.20 201.20 54773.35 88888.00 2013-09-19 14:26:46.125 262 12675.20 201.20 54773.32 88888.00 2013-09-19 14:26:46.250 262 12675.17 201.15 54773.32 88888.00 2013-09-19 14:26:46.375 262 12675.23 201.22 54773.35 88888.00 2013-09-19 14:26:46.500 262 12675.27 201.25 54773.43 88888.00 2013-09-19 14:26:46.625 262 12675.33 201.25 54773.40 88888.00 2013-09-19 14:26:46.750 262 12675.27 201.22 54773.40 88888.00 2013-09-19 14:26:46.875 262 12675.20 201.22 54773.35 88888.00 2013-09-19 14:26:47.000 262 12675.17 201.15 54773.30 88888.00 2013-09-19 14:26:47.125 262 12675.15 201.15 54773.30 88888.00 2013-09-19 14:26:47.250 262 12675.15 201.18 54773.35 88888.00 2013-09-19 14:26:47.375 262 12675.20 201.20 54773.38 88888.00 2013-09-19 14:26:47.500 262 12675.23 201.25 54773.38 88888.00 2013-09-19 14:26:47.625 262 12675.25 201.25 54773.35 88888.00 2013-09-19 14:26:47.750 262 12675.27 201.25 54773.32 88888.00 2013-09-19 14:26:47.875 262 12675.23 201.20 54773.30 88888.00 2013-09-19 14:26:48.000 262 12675.25 201.20 54773.30 88888.00 2013-09-19 14:26:48.125 262 12675.33 201.25 54773.35 88888.00 2013-09-19 14:26:48.250 262 12675.17 201.20 54773.32 88888.00 2013-09-19 14:26:48.375 262 12675.17 201.20 54773.30 88888.00 2013-09-19 14:26:48.500 262 12675.23 201.15 54773.30 88888.00 2013-09-19 14:26:48.625 262 12675.17 201.10 54773.25 88888.00 2013-09-19 14:26:48.750 262 12675.12 201.15 54773.30 88888.00 2013-09-19 14:26:48.875 262 12675.20 201.18 54773.32 88888.00 2013-09-19 14:26:49.000 262 12675.25 201.18 54773.32 88888.00 2013-09-19 14:26:49.125 262 12675.23 201.15 54773.32 88888.00 2013-09-19 14:26:49.250 262 12675.17 201.15 54773.32 88888.00 2013-09-19 14:26:49.375 262 12675.20 201.18 54773.32 88888.00 2013-09-19 14:26:49.500 262 12675.20 201.20 54773.32 88888.00 2013-09-19 14:26:49.625 262 12675.15 201.15 54773.32 88888.00 2013-09-19 14:26:49.750 262 12675.17 201.15 54773.32 88888.00 2013-09-19 14:26:49.875 262 12675.23 201.20 54773.32 88888.00 2013-09-19 14:26:50.000 262 12675.27 201.25 54773.35 88888.00 2013-09-19 14:26:50.125 262 12675.27 201.25 54773.32 88888.00 2013-09-19 14:26:50.250 262 12675.25 201.20 54773.30 88888.00 2013-09-19 14:26:50.375 262 12675.25 201.18 54773.28 88888.00 2013-09-19 14:26:50.500 262 12675.25 201.12 54773.30 88888.00 2013-09-19 14:26:50.625 262 12675.23 201.12 54773.30 88888.00 2013-09-19 14:26:50.750 262 12675.25 201.15 54773.35 88888.00 2013-09-19 14:26:50.875 262 12675.23 201.18 54773.35 88888.00 2013-09-19 14:26:51.000 262 12675.17 201.12 54773.28 88888.00 2013-09-19 14:26:51.125 262 12675.23 201.12 54773.28 88888.00 2013-09-19 14:26:51.250 262 12675.23 201.12 54773.30 88888.00 2013-09-19 14:26:51.375 262 12675.17 201.12 54773.30 88888.00 2013-09-19 14:26:51.500 262 12675.12 201.12 54773.30 88888.00 2013-09-19 14:26:51.625 262 12675.17 201.12 54773.30 88888.00 2013-09-19 14:26:51.750 262 12675.17 201.12 54773.35 88888.00 2013-09-19 14:26:51.875 262 12675.12 201.10 54773.32 88888.00 2013-09-19 14:26:52.000 262 12675.12 201.12 54773.35 88888.00 2013-09-19 14:26:52.125 262 12675.17 201.15 54773.32 88888.00 2013-09-19 14:26:52.250 262 12675.12 201.12 54773.35 88888.00 2013-09-19 14:26:52.375 262 12675.12 201.18 54773.38 88888.00 2013-09-19 14:26:52.500 262 12675.05 201.12 54773.30 88888.00 2013-09-19 14:26:52.625 262 12675.08 201.07 54773.28 88888.00 2013-09-19 14:26:52.750 262 12675.17 201.10 54773.30 88888.00 2013-09-19 14:26:52.875 262 12675.20 201.10 54773.30 88888.00 2013-09-19 14:26:53.000 262 12675.17 201.10 54773.28 88888.00 2013-09-19 14:26:53.125 262 12675.20 201.12 54773.35 88888.00 2013-09-19 14:26:53.250 262 12675.25 201.15 54773.38 88888.00 2013-09-19 14:26:53.375 262 12675.27 201.15 54773.38 88888.00 2013-09-19 14:26:53.500 262 12675.30 201.15 54773.35 88888.00 2013-09-19 14:26:53.625 262 12675.27 201.18 54773.35 88888.00 2013-09-19 14:26:53.750 262 12675.27 201.15 54773.30 88888.00 2013-09-19 14:26:53.875 262 12675.20 201.15 54773.32 88888.00 2013-09-19 14:26:54.000 262 12675.17 201.10 54773.30 88888.00 2013-09-19 14:26:54.125 262 12675.20 201.10 54773.30 88888.00 2013-09-19 14:26:54.250 262 12675.20 201.07 54773.28 88888.00 2013-09-19 14:26:54.375 262 12675.30 201.10 54773.30 88888.00 2013-09-19 14:26:54.500 262 12675.33 201.10 54773.30 88888.00 2013-09-19 14:26:54.625 262 12675.33 201.10 54773.30 88888.00 2013-09-19 14:26:54.750 262 12675.30 201.10 54773.32 88888.00 2013-09-19 14:26:54.875 262 12675.23 201.07 54773.30 88888.00 2013-09-19 14:26:55.000 262 12675.23 201.10 54773.32 88888.00 2013-09-19 14:26:55.125 262 12675.17 201.07 54773.28 88888.00 2013-09-19 14:26:55.250 262 12675.25 201.15 54773.32 88888.00 2013-09-19 14:26:55.375 262 12675.25 201.15 54773.32 88888.00 2013-09-19 14:26:55.500 262 12675.20 201.12 54773.35 88888.00 2013-09-19 14:26:55.625 262 12675.20 201.15 54773.32 88888.00 2013-09-19 14:26:55.750 262 12675.23 201.15 54773.32 88888.00 2013-09-19 14:26:55.875 262 12675.33 201.12 54773.32 88888.00 2013-09-19 14:26:56.000 262 12675.30 201.07 54773.30 88888.00 2013-09-19 14:26:56.125 262 12675.30 201.12 54773.35 88888.00 2013-09-19 14:26:56.250 262 12675.23 201.12 54773.32 88888.00 2013-09-19 14:26:56.375 262 12675.17 201.07 54773.30 88888.00 2013-09-19 14:26:56.500 262 12675.12 201.03 54773.28 88888.00 2013-09-19 14:26:56.625 262 12675.17 201.07 54773.30 88888.00 2013-09-19 14:26:56.750 262 12675.20 201.10 54773.35 88888.00 2013-09-19 14:26:56.875 262 12675.20 201.12 54773.38 88888.00 2013-09-19 14:26:57.000 262 12675.17 201.10 54773.32 88888.00 2013-09-19 14:26:57.125 262 12675.20 201.10 54773.35 88888.00 2013-09-19 14:26:57.250 262 12675.25 201.05 54773.32 88888.00 2013-09-19 14:26:57.375 262 12675.25 201.10 54773.32 88888.00 2013-09-19 14:26:57.500 262 12675.23 201.10 54773.35 88888.00 2013-09-19 14:26:57.625 262 12675.23 201.07 54773.32 88888.00 2013-09-19 14:26:57.750 262 12675.23 201.05 54773.30 88888.00 2013-09-19 14:26:57.875 262 12675.23 201.05 54773.28 88888.00 2013-09-19 14:26:58.000 262 12675.20 201.00 54773.25 88888.00 2013-09-19 14:26:58.125 262 12675.25 201.05 54773.32 88888.00 2013-09-19 14:26:58.250 262 12675.23 201.05 54773.30 88888.00 2013-09-19 14:26:58.375 262 12675.23 201.10 54773.30 88888.00 2013-09-19 14:26:58.500 262 12675.27 201.10 54773.30 88888.00 2013-09-19 14:26:58.625 262 12675.23 201.07 54773.30 88888.00 2013-09-19 14:26:58.750 262 12675.20 201.07 54773.32 88888.00 2013-09-19 14:26:58.875 262 12675.23 201.07 54773.32 88888.00 2013-09-19 14:26:59.000 262 12675.33 201.12 54773.35 88888.00 2013-09-19 14:26:59.125 262 12675.35 201.10 54773.32 88888.00 2013-09-19 14:26:59.250 262 12675.25 201.05 54773.32 88888.00 2013-09-19 14:26:59.375 262 12675.23 201.07 54773.32 88888.00 2013-09-19 14:26:59.500 262 12675.25 201.07 54773.35 88888.00 2013-09-19 14:26:59.625 262 12675.25 201.10 54773.35 88888.00 2013-09-19 14:26:59.750 262 12675.27 201.12 54773.35 88888.00 2013-09-19 14:26:59.875 262 12675.25 201.07 54773.30 88888.00 2013-09-19 14:27:00.000 262 12675.23 201.03 54773.25 88888.00 2013-09-19 14:27:00.125 262 12675.30 201.07 54773.32 88888.00 2013-09-19 14:27:00.250 262 12675.25 201.07 54773.35 88888.00 2013-09-19 14:27:00.375 262 12675.30 201.07 54773.32 88888.00 2013-09-19 14:27:00.500 262 12675.33 201.10 54773.35 88888.00 2013-09-19 14:27:00.625 262 12675.27 201.10 54773.35 88888.00 2013-09-19 14:27:00.750 262 12675.23 201.07 54773.32 88888.00 2013-09-19 14:27:00.875 262 12675.25 201.05 54773.30 88888.00 2013-09-19 14:27:01.000 262 12675.27 201.07 54773.32 88888.00 2013-09-19 14:27:01.125 262 12675.30 201.07 54773.35 88888.00 2013-09-19 14:27:01.250 262 12675.27 201.03 54773.32 88888.00 2013-09-19 14:27:01.375 262 12675.30 201.07 54773.32 88888.00 2013-09-19 14:27:01.500 262 12675.20 201.05 54773.30 88888.00 2013-09-19 14:27:01.625 262 12675.17 201.03 54773.28 88888.00 2013-09-19 14:27:01.750 262 12675.17 201.05 54773.30 88888.00 2013-09-19 14:27:01.875 262 12675.17 201.03 54773.28 88888.00 2013-09-19 14:27:02.000 262 12675.12 201.00 54773.28 88888.00 2013-09-19 14:27:02.125 262 12675.17 201.00 54773.30 88888.00 2013-09-19 14:27:02.250 262 12675.20 201.00 54773.30 88888.00 2013-09-19 14:27:02.375 262 12675.23 201.00 54773.28 88888.00 2013-09-19 14:27:02.500 262 12675.20 201.05 54773.30 88888.00 2013-09-19 14:27:02.625 262 12675.23 201.12 54773.35 88888.00 2013-09-19 14:27:02.750 262 12675.23 201.05 54773.35 88888.00 2013-09-19 14:27:02.875 262 12675.23 201.00 54773.32 88888.00 2013-09-19 14:27:03.000 262 12675.17 201.00 54773.32 88888.00 2013-09-19 14:27:03.125 262 12675.20 201.10 54773.35 88888.00 2013-09-19 14:27:03.250 262 12675.23 201.07 54773.38 88888.00 2013-09-19 14:27:03.375 262 12675.27 201.05 54773.38 88888.00 2013-09-19 14:27:03.500 262 12675.25 201.03 54773.32 88888.00 2013-09-19 14:27:03.625 262 12675.17 201.00 54773.28 88888.00 2013-09-19 14:27:03.750 262 12675.23 201.05 54773.28 88888.00 2013-09-19 14:27:03.875 262 12675.25 201.00 54773.25 88888.00 2013-09-19 14:27:04.000 262 12675.23 200.97 54773.22 88888.00 2013-09-19 14:27:04.125 262 12675.23 201.03 54773.28 88888.00 2013-09-19 14:27:04.250 262 12675.30 201.03 54773.30 88888.00 2013-09-19 14:27:04.375 262 12675.30 201.03 54773.30 88888.00 2013-09-19 14:27:04.500 262 12675.27 201.03 54773.30 88888.00 2013-09-19 14:27:04.625 262 12675.25 201.03 54773.28 88888.00 2013-09-19 14:27:04.750 262 12675.27 201.03 54773.30 88888.00 2013-09-19 14:27:04.875 262 12675.27 201.03 54773.28 88888.00 2013-09-19 14:27:05.000 262 12675.27 201.03 54773.25 88888.00 2013-09-19 14:27:05.125 262 12675.25 200.97 54773.25 88888.00 2013-09-19 14:27:05.250 262 12675.27 200.97 54773.28 88888.00 2013-09-19 14:27:05.375 262 12675.35 201.05 54773.30 88888.00 2013-09-19 14:27:05.500 262 12675.25 201.03 54773.32 88888.00 2013-09-19 14:27:05.625 262 12675.20 200.97 54773.28 88888.00 2013-09-19 14:27:05.750 262 12675.27 201.00 54773.30 88888.00 2013-09-19 14:27:05.875 262 12675.27 200.97 54773.28 88888.00 2013-09-19 14:27:06.000 262 12675.27 201.00 54773.30 88888.00 2013-09-19 14:27:06.125 262 12675.30 200.97 54773.32 88888.00 2013-09-19 14:27:06.250 262 12675.23 201.00 54773.30 88888.00 2013-09-19 14:27:06.375 262 12675.27 201.05 54773.35 88888.00 2013-09-19 14:27:06.500 262 12675.30 201.07 54773.35 88888.00 2013-09-19 14:27:06.625 262 12675.30 201.00 54773.30 88888.00 2013-09-19 14:27:06.750 262 12675.27 200.95 54773.28 88888.00 2013-09-19 14:27:06.875 262 12675.27 200.97 54773.28 88888.00 2013-09-19 14:27:07.000 262 12675.30 201.03 54773.30 88888.00 2013-09-19 14:27:07.125 262 12675.40 201.07 54773.38 88888.00 2013-09-19 14:27:07.250 262 12675.27 200.97 54773.28 88888.00 2013-09-19 14:27:07.375 262 12675.27 200.97 54773.28 88888.00 2013-09-19 14:27:07.500 262 12675.40 201.05 54773.38 88888.00 2013-09-19 14:27:07.625 262 12675.38 201.05 54773.32 88888.00 2013-09-19 14:27:07.750 262 12675.30 201.00 54773.30 88888.00 2013-09-19 14:27:07.875 262 12675.27 201.00 54773.32 88888.00 2013-09-19 14:27:08.000 262 12675.25 201.00 54773.32 88888.00 2013-09-19 14:27:08.125 262 12675.23 201.00 54773.35 88888.00 2013-09-19 14:27:08.250 262 12675.17 201.00 54773.35 88888.00 2013-09-19 14:27:08.375 262 12675.15 200.95 54773.32 88888.00 2013-09-19 14:27:08.500 262 12675.17 200.95 54773.30 88888.00 2013-09-19 14:27:08.625 262 12675.25 201.03 54773.30 88888.00 2013-09-19 14:27:08.750 262 12675.25 201.05 54773.32 88888.00 2013-09-19 14:27:08.875 262 12675.25 201.03 54773.35 88888.00 2013-09-19 14:27:09.000 262 12675.20 201.00 54773.30 88888.00 2013-09-19 14:27:09.125 262 12675.20 201.00 54773.32 88888.00 2013-09-19 14:27:09.250 262 12675.23 201.00 54773.35 88888.00 2013-09-19 14:27:09.375 262 12675.27 201.03 54773.35 88888.00 2013-09-19 14:27:09.500 262 12675.25 200.97 54773.30 88888.00 2013-09-19 14:27:09.625 262 12675.15 200.93 54773.28 88888.00 2013-09-19 14:27:09.750 262 12675.17 200.95 54773.32 88888.00 2013-09-19 14:27:09.875 262 12675.25 201.03 54773.38 88888.00 2013-09-19 14:27:10.000 262 12675.25 200.97 54773.38 88888.00 2013-09-19 14:27:10.125 262 12675.25 200.95 54773.35 88888.00 2013-09-19 14:27:10.250 262 12675.33 200.97 54773.38 88888.00 2013-09-19 14:27:10.375 262 12675.30 201.00 54773.35 88888.00 2013-09-19 14:27:10.500 262 12675.30 201.03 54773.35 88888.00 2013-09-19 14:27:10.625 262 12675.30 201.00 54773.35 88888.00 2013-09-19 14:27:10.750 262 12675.23 200.95 54773.35 88888.00 2013-09-19 14:27:10.875 262 12675.20 200.93 54773.30 88888.00 2013-09-19 14:27:11.000 262 12675.23 200.97 54773.35 88888.00 2013-09-19 14:27:11.125 262 12675.27 201.07 54773.43 88888.00 2013-09-19 14:27:11.250 262 12675.30 201.03 54773.38 88888.00 2013-09-19 14:27:11.375 262 12675.25 200.97 54773.32 88888.00 2013-09-19 14:27:11.500 262 12675.23 200.97 54773.32 88888.00 2013-09-19 14:27:11.625 262 12675.23 201.00 54773.38 88888.00 2013-09-19 14:27:11.750 262 12675.23 201.03 54773.35 88888.00 2013-09-19 14:27:11.875 262 12675.27 201.07 54773.40 88888.00 2013-09-19 14:27:12.000 262 12675.23 201.05 54773.38 88888.00 2013-09-19 14:27:12.125 262 12675.23 201.00 54773.35 88888.00 2013-09-19 14:27:12.250 262 12675.08 200.90 54773.30 88888.00 2013-09-19 14:27:12.375 262 12675.10 201.00 54773.35 88888.00 2013-09-19 14:27:12.500 262 12675.20 201.05 54773.40 88888.00 2013-09-19 14:27:12.625 262 12675.27 201.03 54773.38 88888.00 2013-09-19 14:27:12.750 262 12675.20 200.95 54773.30 88888.00 2013-09-19 14:27:12.875 262 12675.23 200.95 54773.35 88888.00 2013-09-19 14:27:13.000 262 12675.30 201.07 54773.40 88888.00 2013-09-19 14:27:13.125 262 12675.23 201.03 54773.38 88888.00 2013-09-19 14:27:13.250 262 12675.15 200.95 54773.35 88888.00 2013-09-19 14:27:13.375 262 12675.12 200.97 54773.35 88888.00 2013-09-19 14:27:13.500 262 12675.10 201.00 54773.38 88888.00 2013-09-19 14:27:13.625 262 12675.10 201.03 54773.38 88888.00 2013-09-19 14:27:13.750 262 12675.17 201.05 54773.43 88888.00 2013-09-19 14:27:13.875 262 12675.17 201.00 54773.40 88888.00 2013-09-19 14:27:14.000 262 12675.10 200.97 54773.35 88888.00 2013-09-19 14:27:14.125 262 12675.05 201.00 54773.38 88888.00 2013-09-19 14:27:14.250 262 12675.08 201.00 54773.40 88888.00 2013-09-19 14:27:14.375 262 12675.17 201.05 54773.38 88888.00 2013-09-19 14:27:14.500 262 12675.17 201.00 54773.35 88888.00 2013-09-19 14:27:14.625 262 12675.17 201.00 54773.35 88888.00 2013-09-19 14:27:14.750 262 12675.15 201.03 54773.35 88888.00 2013-09-19 14:27:14.875 262 12675.15 200.97 54773.32 88888.00 2013-09-19 14:27:15.000 262 12675.23 201.00 54773.38 88888.00 2013-09-19 14:27:15.125 262 12675.23 201.00 54773.35 88888.00 2013-09-19 14:27:15.250 262 12675.12 200.95 54773.32 88888.00 2013-09-19 14:27:15.375 262 12675.15 200.95 54773.32 88888.00 2013-09-19 14:27:15.500 262 12675.20 200.97 54773.30 88888.00 2013-09-19 14:27:15.625 262 12675.20 200.97 54773.32 88888.00 2013-09-19 14:27:15.750 262 12675.20 200.95 54773.35 88888.00 2013-09-19 14:27:15.875 262 12675.17 200.95 54773.30 88888.00 2013-09-19 14:27:16.000 262 12675.25 201.03 54773.40 88888.00 2013-09-19 14:27:16.125 262 12675.33 201.03 54773.40 88888.00 2013-09-19 14:27:16.250 262 12675.30 200.97 54773.35 88888.00 2013-09-19 14:27:16.375 262 12675.30 200.97 54773.32 88888.00 2013-09-19 14:27:16.500 262 12675.25 200.97 54773.32 88888.00 2013-09-19 14:27:16.625 262 12675.23 200.97 54773.30 88888.00 2013-09-19 14:27:16.750 262 12675.15 200.95 54773.25 88888.00 2013-09-19 14:27:16.875 262 12675.17 200.95 54773.25 88888.00 2013-09-19 14:27:17.000 262 12675.23 200.97 54773.32 88888.00 2013-09-19 14:27:17.125 262 12675.20 200.97 54773.32 88888.00 2013-09-19 14:27:17.250 262 12675.12 200.93 54773.32 88888.00 2013-09-19 14:27:17.375 262 12675.17 200.95 54773.32 88888.00 2013-09-19 14:27:17.500 262 12675.23 200.95 54773.32 88888.00 2013-09-19 14:27:17.625 262 12675.27 201.00 54773.32 88888.00 2013-09-19 14:27:17.750 262 12675.20 200.90 54773.25 88888.00 2013-09-19 14:27:17.875 262 12675.17 200.93 54773.25 88888.00 2013-09-19 14:27:18.000 262 12675.23 200.97 54773.30 88888.00 2013-09-19 14:27:18.125 262 12675.25 200.97 54773.32 88888.00 2013-09-19 14:27:18.250 262 12675.20 200.95 54773.32 88888.00 2013-09-19 14:27:18.375 262 12675.23 200.97 54773.30 88888.00 2013-09-19 14:27:18.500 262 12675.20 200.95 54773.30 88888.00 2013-09-19 14:27:18.625 262 12675.23 200.93 54773.30 88888.00 2013-09-19 14:27:18.750 262 12675.23 200.95 54773.35 88888.00 2013-09-19 14:27:18.875 262 12675.33 201.00 54773.38 88888.00 2013-09-19 14:27:19.000 262 12675.30 200.97 54773.35 88888.00 2013-09-19 14:27:19.125 262 12675.25 201.00 54773.35 88888.00 2013-09-19 14:27:19.250 262 12675.25 200.97 54773.35 88888.00 2013-09-19 14:27:19.375 262 12675.30 201.00 54773.35 88888.00 2013-09-19 14:27:19.500 262 12675.33 201.00 54773.35 88888.00 2013-09-19 14:27:19.625 262 12675.27 200.97 54773.30 88888.00 2013-09-19 14:27:19.750 262 12675.33 201.05 54773.35 88888.00 2013-09-19 14:27:19.875 262 12675.35 201.05 54773.32 88888.00 2013-09-19 14:27:20.000 262 12675.20 200.97 54773.25 88888.00 2013-09-19 14:27:20.125 262 12675.23 200.97 54773.30 88888.00 2013-09-19 14:27:20.250 262 12675.30 201.00 54773.32 88888.00 2013-09-19 14:27:20.375 262 12675.27 201.00 54773.28 88888.00 2013-09-19 14:27:20.500 262 12675.25 201.00 54773.30 88888.00 2013-09-19 14:27:20.625 262 12675.25 201.03 54773.32 88888.00 2013-09-19 14:27:20.750 262 12675.30 200.97 54773.32 88888.00 2013-09-19 14:27:20.875 262 12675.27 200.97 54773.30 88888.00 2013-09-19 14:27:21.000 262 12675.25 201.03 54773.32 88888.00 2013-09-19 14:27:21.125 262 12675.20 201.00 54773.32 88888.00 2013-09-19 14:27:21.250 262 12675.20 201.00 54773.38 88888.00 2013-09-19 14:27:21.375 262 12675.35 201.05 54773.35 88888.00 2013-09-19 14:27:21.500 262 12675.30 201.00 54773.28 88888.00 2013-09-19 14:27:21.625 262 12675.17 200.95 54773.22 88888.00 2013-09-19 14:27:21.750 262 12675.17 201.03 54773.25 88888.00 2013-09-19 14:27:21.875 262 12675.20 201.07 54773.30 88888.00 2013-09-19 14:27:22.000 262 12675.27 201.05 54773.30 88888.00 2013-09-19 14:27:22.125 262 12675.17 200.95 54773.28 88888.00 2013-09-19 14:27:22.250 262 12675.15 200.97 54773.28 88888.00 2013-09-19 14:27:22.375 262 12675.20 201.03 54773.30 88888.00 2013-09-19 14:27:22.500 262 12675.17 201.00 54773.30 88888.00 2013-09-19 14:27:22.625 262 12675.17 201.00 54773.30 88888.00 2013-09-19 14:27:22.750 262 12675.20 200.97 54773.28 88888.00 2013-09-19 14:27:22.875 262 12675.25 201.00 54773.30 88888.00 2013-09-19 14:27:23.000 262 12675.25 201.03 54773.30 88888.00 2013-09-19 14:27:23.125 262 12675.27 201.03 54773.30 88888.00 2013-09-19 14:27:23.250 262 12675.30 201.05 54773.32 88888.00 2013-09-19 14:27:23.375 262 12675.27 201.05 54773.32 88888.00 2013-09-19 14:27:23.500 262 12675.27 201.05 54773.30 88888.00 2013-09-19 14:27:23.625 262 12675.33 201.05 54773.32 88888.00 2013-09-19 14:27:23.750 262 12675.33 201.03 54773.32 88888.00 2013-09-19 14:27:23.875 262 12675.33 201.05 54773.40 88888.00 2013-09-19 14:27:24.000 262 12675.30 201.10 54773.35 88888.00 2013-09-19 14:27:24.125 262 12675.23 201.00 54773.28 88888.00 2013-09-19 14:27:24.250 262 12675.20 201.00 54773.28 88888.00 2013-09-19 14:27:24.375 262 12675.23 201.05 54773.32 88888.00 2013-09-19 14:27:24.500 262 12675.25 201.05 54773.35 88888.00 2013-09-19 14:27:24.625 262 12675.33 201.07 54773.38 88888.00 2013-09-19 14:27:24.750 262 12675.38 201.07 54773.38 88888.00 2013-09-19 14:27:24.875 262 12675.38 201.07 54773.32 88888.00 2013-09-19 14:27:25.000 262 12675.42 201.03 54773.35 88888.00 2013-09-19 14:27:25.125 262 12675.40 201.03 54773.30 88888.00 2013-09-19 14:27:25.250 262 12675.30 201.00 54773.30 88888.00 2013-09-19 14:27:25.375 262 12675.30 201.03 54773.30 88888.00 2013-09-19 14:27:25.500 262 12675.27 201.00 54773.28 88888.00 2013-09-19 14:27:25.625 262 12675.25 200.97 54773.28 88888.00 2013-09-19 14:27:25.750 262 12675.23 200.93 54773.25 88888.00 2013-09-19 14:27:25.875 262 12675.30 200.97 54773.30 88888.00 2013-09-19 14:27:26.000 262 12675.30 201.03 54773.30 88888.00 2013-09-19 14:27:26.125 262 12675.35 201.03 54773.30 88888.00 2013-09-19 14:27:26.250 262 12675.27 200.97 54773.30 88888.00 2013-09-19 14:27:26.375 262 12675.40 201.00 54773.30 88888.00 2013-09-19 14:27:26.500 262 12675.48 201.07 54773.35 88888.00 2013-09-19 14:27:26.625 262 12675.48 201.05 54773.35 88888.00 2013-09-19 14:27:26.750 262 12675.38 201.00 54773.30 88888.00 2013-09-19 14:27:26.875 262 12675.30 201.00 54773.25 88888.00 2013-09-19 14:27:27.000 262 12675.38 201.00 54773.32 88888.00 2013-09-19 14:27:27.125 262 12675.35 200.97 54773.30 88888.00 2013-09-19 14:27:27.250 262 12675.27 200.95 54773.30 88888.00 2013-09-19 14:27:27.375 262 12675.33 201.03 54773.30 88888.00 2013-09-19 14:27:27.500 262 12675.42 201.05 54773.38 88888.00 2013-09-19 14:27:27.625 262 12675.38 200.95 54773.28 88888.00 2013-09-19 14:27:27.750 262 12675.30 200.97 54773.30 88888.00 2013-09-19 14:27:27.875 262 12675.33 200.97 54773.32 88888.00 2013-09-19 14:27:28.000 262 12675.38 201.07 54773.32 88888.00 2013-09-19 14:27:28.125 262 12675.35 201.00 54773.32 88888.00 2013-09-19 14:27:28.250 262 12675.35 200.97 54773.30 88888.00 2013-09-19 14:27:28.375 262 12675.35 201.00 54773.28 88888.00 2013-09-19 14:27:28.500 262 12675.35 200.97 54773.28 88888.00 2013-09-19 14:27:28.625 262 12675.42 200.97 54773.30 88888.00 2013-09-19 14:27:28.750 262 12675.55 201.05 54773.32 88888.00 2013-09-19 14:27:28.875 262 12675.55 201.05 54773.30 88888.00 2013-09-19 14:27:29.000 262 12675.48 200.97 54773.28 88888.00 2013-09-19 14:27:29.125 262 12675.45 201.05 54773.30 88888.00 2013-09-19 14:27:29.250 262 12675.40 201.05 54773.32 88888.00 2013-09-19 14:27:29.375 262 12675.45 201.10 54773.35 88888.00 2013-09-19 14:27:29.500 262 12675.40 201.00 54773.30 88888.00 2013-09-19 14:27:29.625 262 12675.42 201.00 54773.28 88888.00 2013-09-19 14:27:29.750 262 12675.45 201.03 54773.30 88888.00 2013-09-19 14:27:29.875 262 12675.48 201.00 54773.30 88888.00 2013-09-19 14:27:30.000 262 12675.58 201.07 54773.38 88888.00 2013-09-19 14:27:30.125 262 12675.58 201.07 54773.35 88888.00 2013-09-19 14:27:30.250 262 12675.55 201.03 54773.32 88888.00 2013-09-19 14:27:30.375 262 12675.60 201.07 54773.35 88888.00 2013-09-19 14:27:30.500 262 12675.55 201.05 54773.32 88888.00 2013-09-19 14:27:30.625 262 12675.55 201.05 54773.30 88888.00 2013-09-19 14:27:30.750 262 12675.58 201.03 54773.28 88888.00 2013-09-19 14:27:30.875 262 12675.55 201.07 54773.32 88888.00 2013-09-19 14:27:31.000 262 12675.42 201.05 54773.30 88888.00 2013-09-19 14:27:31.125 262 12675.42 201.00 54773.30 88888.00 2013-09-19 14:27:31.250 262 12675.52 201.05 54773.32 88888.00 2013-09-19 14:27:31.375 262 12675.50 201.07 54773.30 88888.00 2013-09-19 14:27:31.500 262 12675.50 201.05 54773.32 88888.00 2013-09-19 14:27:31.625 262 12675.48 201.03 54773.32 88888.00 2013-09-19 14:27:31.750 262 12675.48 201.05 54773.32 88888.00 2013-09-19 14:27:31.875 262 12675.40 201.00 54773.28 88888.00 2013-09-19 14:27:32.000 262 12675.48 201.00 54773.30 88888.00 2013-09-19 14:27:32.125 262 12675.55 201.05 54773.35 88888.00 2013-09-19 14:27:32.250 262 12675.55 201.00 54773.32 88888.00 2013-09-19 14:27:32.375 262 12675.50 201.03 54773.30 88888.00 2013-09-19 14:27:32.500 262 12675.45 201.05 54773.30 88888.00 2013-09-19 14:27:32.625 262 12675.45 201.05 54773.30 88888.00 2013-09-19 14:27:32.750 262 12675.40 200.93 54773.22 88888.00 2013-09-19 14:27:32.875 262 12675.42 200.95 54773.25 88888.00 2013-09-19 14:27:33.000 262 12675.52 201.03 54773.28 88888.00 2013-09-19 14:27:33.125 262 12675.55 201.07 54773.32 88888.00 2013-09-19 14:27:33.250 262 12675.48 201.03 54773.32 88888.00 2013-09-19 14:27:33.375 262 12675.45 201.00 54773.28 88888.00 2013-09-19 14:27:33.500 262 12675.45 201.05 54773.32 88888.00 2013-09-19 14:27:33.625 262 12675.42 201.00 54773.30 88888.00 2013-09-19 14:27:33.750 262 12675.48 201.07 54773.32 88888.00 2013-09-19 14:27:33.875 262 12675.50 201.10 54773.32 88888.00 2013-09-19 14:27:34.000 262 12675.52 201.10 54773.32 88888.00 2013-09-19 14:27:34.125 262 12675.42 201.03 54773.30 88888.00 2013-09-19 14:27:34.250 262 12675.35 200.93 54773.22 88888.00 2013-09-19 14:27:34.375 262 12675.38 201.00 54773.25 88888.00 2013-09-19 14:27:34.500 262 12675.48 201.05 54773.28 88888.00 2013-09-19 14:27:34.625 262 12675.52 201.03 54773.28 88888.00 2013-09-19 14:27:34.750 262 12675.45 200.97 54773.22 88888.00 2013-09-19 14:27:34.875 262 12675.38 200.97 54773.20 88888.00 2013-09-19 14:27:35.000 262 12675.33 200.95 54773.18 88888.00 2013-09-19 14:27:35.125 262 12675.35 200.97 54773.20 88888.00 2013-09-19 14:27:35.250 262 12675.33 200.95 54773.22 88888.00 2013-09-19 14:27:35.375 262 12675.38 200.97 54773.22 88888.00 2013-09-19 14:27:35.500 262 12675.50 201.03 54773.28 88888.00 2013-09-19 14:27:35.625 262 12675.48 201.00 54773.25 88888.00 2013-09-19 14:27:35.750 262 12675.48 201.00 54773.28 88888.00 2013-09-19 14:27:35.875 262 12675.48 201.05 54773.30 88888.00 2013-09-19 14:27:36.000 262 12675.42 201.03 54773.25 88888.00 2013-09-19 14:27:36.125 262 12675.40 201.00 54773.22 88888.00 2013-09-19 14:27:36.250 262 12675.42 201.00 54773.28 88888.00 2013-09-19 14:27:36.375 262 12675.48 201.03 54773.30 88888.00 2013-09-19 14:27:36.500 262 12675.48 201.00 54773.28 88888.00 2013-09-19 14:27:36.625 262 12675.52 201.00 54773.25 88888.00 2013-09-19 14:27:36.750 262 12675.48 201.00 54773.22 88888.00 2013-09-19 14:27:36.875 262 12675.50 201.07 54773.28 88888.00 2013-09-19 14:27:37.000 262 12675.58 201.07 54773.32 88888.00 2013-09-19 14:27:37.125 262 12675.52 201.00 54773.28 88888.00 2013-09-19 14:27:37.250 262 12675.48 200.95 54773.20 88888.00 2013-09-19 14:27:37.375 262 12675.50 200.93 54773.18 88888.00 2013-09-19 14:27:37.500 262 12675.50 200.95 54773.22 88888.00 2013-09-19 14:27:37.625 262 12675.58 201.00 54773.30 88888.00 2013-09-19 14:27:37.750 262 12675.60 200.97 54773.28 88888.00 2013-09-19 14:27:37.875 262 12675.48 200.95 54773.25 88888.00 2013-09-19 14:27:38.000 262 12675.42 200.93 54773.20 88888.00 2013-09-19 14:27:38.125 262 12675.45 200.97 54773.25 88888.00 2013-09-19 14:27:38.250 262 12675.48 200.95 54773.22 88888.00 2013-09-19 14:27:38.375 262 12675.52 200.97 54773.22 88888.00 2013-09-19 14:27:38.500 262 12675.60 201.00 54773.25 88888.00 2013-09-19 14:27:38.625 262 12675.55 200.95 54773.18 88888.00 2013-09-19 14:27:38.750 262 12675.45 200.90 54773.20 88888.00 2013-09-19 14:27:38.875 262 12675.50 200.95 54773.28 88888.00 2013-09-19 14:27:39.000 262 12675.52 201.00 54773.28 88888.00 2013-09-19 14:27:39.125 262 12675.50 200.97 54773.25 88888.00 2013-09-19 14:27:39.250 262 12675.48 200.97 54773.25 88888.00 2013-09-19 14:27:39.375 262 12675.52 201.00 54773.22 88888.00 2013-09-19 14:27:39.500 262 12675.45 200.90 54773.20 88888.00 2013-09-19 14:27:39.625 262 12675.50 200.95 54773.28 88888.00 2013-09-19 14:27:39.750 262 12675.55 201.03 54773.32 88888.00 2013-09-19 14:27:39.875 262 12675.48 201.00 54773.28 88888.00 2013-09-19 14:27:40.000 262 12675.42 200.97 54773.22 88888.00 2013-09-19 14:27:40.125 262 12675.45 200.95 54773.22 88888.00 2013-09-19 14:27:40.250 262 12675.45 200.93 54773.22 88888.00 2013-09-19 14:27:40.375 262 12675.50 200.93 54773.25 88888.00 2013-09-19 14:27:40.500 262 12675.50 200.93 54773.25 88888.00 2013-09-19 14:27:40.625 262 12675.52 200.93 54773.22 88888.00 2013-09-19 14:27:40.750 262 12675.45 200.90 54773.22 88888.00 2013-09-19 14:27:40.875 262 12675.40 200.93 54773.22 88888.00 2013-09-19 14:27:41.000 262 12675.38 200.93 54773.22 88888.00 2013-09-19 14:27:41.125 262 12675.50 200.97 54773.22 88888.00 2013-09-19 14:27:41.250 262 12675.48 200.93 54773.22 88888.00 2013-09-19 14:27:41.375 262 12675.45 200.90 54773.20 88888.00 2013-09-19 14:27:41.500 262 12675.48 200.93 54773.25 88888.00 2013-09-19 14:27:41.625 262 12675.48 200.90 54773.25 88888.00 2013-09-19 14:27:41.750 262 12675.52 200.93 54773.28 88888.00 2013-09-19 14:27:41.875 262 12675.55 200.93 54773.28 88888.00 2013-09-19 14:27:42.000 262 12675.50 200.90 54773.25 88888.00 2013-09-19 14:27:42.125 262 12675.50 200.90 54773.28 88888.00 2013-09-19 14:27:42.250 262 12675.50 200.90 54773.30 88888.00 2013-09-19 14:27:42.375 262 12675.50 200.93 54773.25 88888.00 2013-09-19 14:27:42.500 262 12675.40 200.90 54773.22 88888.00 2013-09-19 14:27:42.625 262 12675.38 200.90 54773.28 88888.00 2013-09-19 14:27:42.750 262 12675.42 200.90 54773.28 88888.00 2013-09-19 14:27:42.875 262 12675.48 200.90 54773.28 88888.00 2013-09-19 14:27:43.000 262 12675.45 200.88 54773.22 88888.00 2013-09-19 14:27:43.125 262 12675.45 200.88 54773.25 88888.00 2013-09-19 14:27:43.250 262 12675.40 200.85 54773.25 88888.00 2013-09-19 14:27:43.375 262 12675.40 200.88 54773.28 88888.00 2013-09-19 14:27:43.500 262 12675.35 200.85 54773.25 88888.00 2013-09-19 14:27:43.625 262 12675.40 200.88 54773.30 88888.00 2013-09-19 14:27:43.750 262 12675.45 200.85 54773.30 88888.00 2013-09-19 14:27:43.875 262 12675.45 200.85 54773.28 88888.00 2013-09-19 14:27:44.000 262 12675.42 200.85 54773.22 88888.00 2013-09-19 14:27:44.125 262 12675.38 200.85 54773.25 88888.00 2013-09-19 14:27:44.250 262 12675.42 200.88 54773.28 88888.00 2013-09-19 14:27:44.375 262 12675.42 200.93 54773.30 88888.00 2013-09-19 14:27:44.500 262 12675.42 200.93 54773.28 88888.00 2013-09-19 14:27:44.625 262 12675.42 200.82 54773.22 88888.00 2013-09-19 14:27:44.750 262 12675.38 200.82 54773.22 88888.00 2013-09-19 14:27:44.875 262 12675.38 200.85 54773.28 88888.00 2013-09-19 14:27:45.000 262 12675.42 200.90 54773.30 88888.00 2013-09-19 14:27:45.125 262 12675.45 200.90 54773.30 88888.00 2013-09-19 14:27:45.250 262 12675.42 200.90 54773.32 88888.00 2013-09-19 14:27:45.375 262 12675.50 200.95 54773.38 88888.00 2013-09-19 14:27:45.500 262 12675.48 200.90 54773.32 88888.00 2013-09-19 14:27:45.625 262 12675.50 200.85 54773.28 88888.00 2013-09-19 14:27:45.750 262 12675.40 200.85 54773.25 88888.00 2013-09-19 14:27:45.875 262 12675.38 200.88 54773.28 88888.00 2013-09-19 14:27:46.000 262 12675.40 200.88 54773.22 88888.00 2013-09-19 14:27:46.125 262 12675.48 200.93 54773.30 88888.00 2013-09-19 14:27:46.250 262 12675.45 200.88 54773.30 88888.00 2013-09-19 14:27:46.375 262 12675.40 200.82 54773.25 88888.00 2013-09-19 14:27:46.500 262 12675.40 200.88 54773.28 88888.00 2013-09-19 14:27:46.625 262 12675.38 200.82 54773.28 88888.00 2013-09-19 14:27:46.750 262 12675.40 200.82 54773.28 88888.00 2013-09-19 14:27:46.875 262 12675.40 200.85 54773.30 88888.00 2013-09-19 14:27:47.000 262 12675.40 200.85 54773.32 88888.00 2013-09-19 14:27:47.125 262 12675.42 200.88 54773.32 88888.00 2013-09-19 14:27:47.250 262 12675.42 200.82 54773.30 88888.00 2013-09-19 14:27:47.375 262 12675.42 200.82 54773.30 88888.00 2013-09-19 14:27:47.500 262 12675.33 200.80 54773.28 88888.00 2013-09-19 14:27:47.625 262 12675.33 200.80 54773.28 88888.00 2013-09-19 14:27:47.750 262 12675.35 200.78 54773.30 88888.00 2013-09-19 14:27:47.875 262 12675.33 200.78 54773.30 88888.00 2013-09-19 14:27:48.000 262 12675.40 200.80 54773.30 88888.00 2013-09-19 14:27:48.125 262 12675.35 200.75 54773.25 88888.00 2013-09-19 14:27:48.250 262 12675.33 200.78 54773.28 88888.00 2013-09-19 14:27:48.375 262 12675.25 200.72 54773.22 88888.00 2013-09-19 14:27:48.500 262 12675.20 200.68 54773.22 88888.00 2013-09-19 14:27:48.625 262 12675.30 200.78 54773.30 88888.00 2013-09-19 14:27:48.750 262 12675.35 200.80 54773.30 88888.00 2013-09-19 14:27:48.875 262 12675.42 200.80 54773.32 88888.00 2013-09-19 14:27:49.000 262 12675.50 200.85 54773.35 88888.00 2013-09-19 14:27:49.125 262 12675.45 200.82 54773.32 88888.00 2013-09-19 14:27:49.250 262 12675.27 200.70 54773.22 88888.00 2013-09-19 14:27:49.375 262 12675.30 200.75 54773.28 88888.00 2013-09-19 14:27:49.500 262 12675.42 200.78 54773.28 88888.00 2013-09-19 14:27:49.625 262 12675.42 200.78 54773.28 88888.00 2013-09-19 14:27:49.750 262 12675.38 200.78 54773.30 88888.00 2013-09-19 14:27:49.875 262 12675.30 200.78 54773.32 88888.00 2013-09-19 14:27:50.000 262 12675.25 200.75 54773.30 88888.00 2013-09-19 14:27:50.125 262 12675.23 200.78 54773.30 88888.00 2013-09-19 14:27:50.250 262 12675.27 200.82 54773.35 88888.00 2013-09-19 14:27:50.375 262 12675.30 200.80 54773.32 88888.00 2013-09-19 14:27:50.500 262 12675.30 200.75 54773.30 88888.00 2013-09-19 14:27:50.625 262 12675.40 200.78 54773.30 88888.00 2013-09-19 14:27:50.750 262 12675.33 200.75 54773.28 88888.00 2013-09-19 14:27:50.875 262 12675.17 200.68 54773.22 88888.00 2013-09-19 14:27:51.000 262 12675.20 200.70 54773.22 88888.00 2013-09-19 14:27:51.125 262 12675.17 200.70 54773.22 88888.00 2013-09-19 14:27:51.250 262 12675.17 200.72 54773.25 88888.00 2013-09-19 14:27:51.375 262 12675.20 200.72 54773.25 88888.00 2013-09-19 14:27:51.500 262 12675.33 200.75 54773.32 88888.00 2013-09-19 14:27:51.625 262 12675.35 200.75 54773.32 88888.00 2013-09-19 14:27:51.750 262 12675.30 200.72 54773.30 88888.00 2013-09-19 14:27:51.875 262 12675.35 200.72 54773.32 88888.00 2013-09-19 14:27:52.000 262 12675.35 200.72 54773.28 88888.00 2013-09-19 14:27:52.125 262 12675.27 200.65 54773.22 88888.00 2013-09-19 14:27:52.250 262 12675.27 200.65 54773.25 88888.00 2013-09-19 14:27:52.375 262 12675.30 200.70 54773.28 88888.00 2013-09-19 14:27:52.500 262 12675.30 200.72 54773.30 88888.00 2013-09-19 14:27:52.625 262 12675.33 200.75 54773.28 88888.00 2013-09-19 14:27:52.750 262 12675.30 200.70 54773.25 88888.00 2013-09-19 14:27:52.875 262 12675.27 200.70 54773.28 88888.00 2013-09-19 14:27:53.000 262 12675.30 200.72 54773.30 88888.00 2013-09-19 14:27:53.125 262 12675.25 200.72 54773.28 88888.00 2013-09-19 14:27:53.250 262 12675.25 200.70 54773.28 88888.00 2013-09-19 14:27:53.375 262 12675.27 200.68 54773.25 88888.00 2013-09-19 14:27:53.500 262 12675.30 200.65 54773.28 88888.00 2013-09-19 14:27:53.625 262 12675.30 200.65 54773.28 88888.00 2013-09-19 14:27:53.750 262 12675.25 200.65 54773.25 88888.00 2013-09-19 14:27:53.875 262 12675.30 200.65 54773.28 88888.00 2013-09-19 14:27:54.000 262 12675.38 200.65 54773.25 88888.00 2013-09-19 14:27:54.125 262 12675.38 200.65 54773.25 88888.00 2013-09-19 14:27:54.250 262 12675.40 200.65 54773.30 88888.00 2013-09-19 14:27:54.375 262 12675.42 200.72 54773.35 88888.00 2013-09-19 14:27:54.500 262 12675.42 200.72 54773.35 88888.00 2013-09-19 14:27:54.625 262 12675.42 200.72 54773.35 88888.00 2013-09-19 14:27:54.750 262 12675.40 200.75 54773.32 88888.00 2013-09-19 14:27:54.875 262 12675.33 200.70 54773.30 88888.00 2013-09-19 14:27:55.000 262 12675.33 200.70 54773.28 88888.00 2013-09-19 14:27:55.125 262 12675.42 200.72 54773.32 88888.00 2013-09-19 14:27:55.250 262 12675.35 200.60 54773.28 88888.00 2013-09-19 14:27:55.375 262 12675.35 200.57 54773.25 88888.00 2013-09-19 14:27:55.500 262 12675.38 200.62 54773.30 88888.00 2013-09-19 14:27:55.625 262 12675.40 200.65 54773.30 88888.00 2013-09-19 14:27:55.750 262 12675.33 200.62 54773.28 88888.00 2013-09-19 14:27:55.875 262 12675.33 200.62 54773.30 88888.00 2013-09-19 14:27:56.000 262 12675.35 200.65 54773.30 88888.00 2013-09-19 14:27:56.125 262 12675.40 200.68 54773.32 88888.00 2013-09-19 14:27:56.250 262 12675.38 200.62 54773.35 88888.00 2013-09-19 14:27:56.375 262 12675.35 200.60 54773.30 88888.00 2013-09-19 14:27:56.500 262 12675.27 200.60 54773.35 88888.00 2013-09-19 14:27:56.625 262 12675.25 200.60 54773.32 88888.00 2013-09-19 14:27:56.750 262 12675.33 200.60 54773.32 88888.00 2013-09-19 14:27:56.875 262 12675.38 200.60 54773.30 88888.00 2013-09-19 14:27:57.000 262 12675.45 200.70 54773.38 88888.00 2013-09-19 14:27:57.125 262 12675.45 200.72 54773.35 88888.00 2013-09-19 14:27:57.250 262 12675.40 200.68 54773.35 88888.00 2013-09-19 14:27:57.375 262 12675.42 200.72 54773.40 88888.00 2013-09-19 14:27:57.500 262 12675.38 200.70 54773.35 88888.00 2013-09-19 14:27:57.625 262 12675.33 200.60 54773.30 88888.00 2013-09-19 14:27:57.750 262 12675.45 200.68 54773.35 88888.00 2013-09-19 14:27:57.875 262 12675.40 200.62 54773.32 88888.00 2013-09-19 14:27:58.000 262 12675.38 200.57 54773.30 88888.00 2013-09-19 14:27:58.125 262 12675.42 200.70 54773.38 88888.00 2013-09-19 14:27:58.250 262 12675.50 200.70 54773.43 88888.00 2013-09-19 14:27:58.375 262 12675.52 200.68 54773.40 88888.00 2013-09-19 14:27:58.500 262 12675.50 200.65 54773.40 88888.00 2013-09-19 14:27:58.625 262 12675.45 200.62 54773.35 88888.00 2013-09-19 14:27:58.750 262 12675.30 200.53 54773.25 88888.00 2013-09-19 14:27:58.875 262 12675.35 200.60 54773.30 88888.00 2013-09-19 14:27:59.000 262 12675.48 200.65 54773.35 88888.00 2013-09-19 14:27:59.125 262 12675.52 200.62 54773.38 88888.00 2013-09-19 14:27:59.250 262 12675.50 200.62 54773.40 88888.00 2013-09-19 14:27:59.375 262 12675.48 200.62 54773.35 88888.00 2013-09-19 14:27:59.500 262 12675.40 200.57 54773.32 88888.00 2013-09-19 14:27:59.625 262 12675.48 200.60 54773.35 88888.00 2013-09-19 14:27:59.750 262 12675.48 200.60 54773.38 88888.00 2013-09-19 14:27:59.875 262 12675.35 200.50 54773.30 88888.00 2013-09-19 14:28:00.000 262 12675.27 200.45 54773.22 88888.00 2013-09-19 14:28:00.125 262 12675.40 200.57 54773.35 88888.00 2013-09-19 14:28:00.250 262 12675.48 200.60 54773.40 88888.00 2013-09-19 14:28:00.375 262 12675.40 200.57 54773.32 88888.00 2013-09-19 14:28:00.500 262 12675.42 200.62 54773.38 88888.00 2013-09-19 14:28:00.625 262 12675.42 200.60 54773.38 88888.00 2013-09-19 14:28:00.750 262 12675.42 200.60 54773.38 88888.00 2013-09-19 14:28:00.875 262 12675.40 200.57 54773.30 88888.00 2013-09-19 14:28:01.000 262 12675.42 200.55 54773.28 88888.00 2013-09-19 14:28:01.125 262 12675.55 200.62 54773.32 88888.00 2013-09-19 14:28:01.250 262 12675.42 200.57 54773.30 88888.00 2013-09-19 14:28:01.375 262 12675.42 200.60 54773.32 88888.00 2013-09-19 14:28:01.500 262 12675.40 200.60 54773.32 88888.00 2013-09-19 14:28:01.625 262 12675.48 200.68 54773.40 88888.00 2013-09-19 14:28:01.750 262 12675.45 200.65 54773.40 88888.00 2013-09-19 14:28:01.875 262 12675.35 200.57 54773.35 88888.00 2013-09-19 14:28:02.000 262 12675.33 200.55 54773.32 88888.00 2013-09-19 14:28:02.125 262 12675.33 200.55 54773.30 88888.00 2013-09-19 14:28:02.250 262 12675.35 200.57 54773.35 88888.00 2013-09-19 14:28:02.375 262 12675.35 200.55 54773.32 88888.00 2013-09-19 14:28:02.500 262 12675.33 200.50 54773.25 88888.00 2013-09-19 14:28:02.625 262 12675.35 200.53 54773.30 88888.00 2013-09-19 14:28:02.750 262 12675.38 200.57 54773.32 88888.00 2013-09-19 14:28:02.875 262 12675.35 200.60 54773.38 88888.00 2013-09-19 14:28:03.000 262 12675.30 200.57 54773.32 88888.00 2013-09-19 14:28:03.125 262 12675.35 200.57 54773.32 88888.00 2013-09-19 14:28:03.250 262 12675.38 200.53 54773.30 88888.00 2013-09-19 14:28:03.375 262 12675.33 200.50 54773.28 88888.00 2013-09-19 14:28:03.500 262 12675.35 200.50 54773.28 88888.00 2013-09-19 14:28:03.625 262 12675.45 200.55 54773.35 88888.00 2013-09-19 14:28:03.750 262 12675.48 200.55 54773.35 88888.00 2013-09-19 14:28:03.875 262 12675.45 200.50 54773.30 88888.00 2013-09-19 14:28:04.000 262 12675.38 200.47 54773.28 88888.00 2013-09-19 14:28:04.125 262 12675.33 200.50 54773.28 88888.00 2013-09-19 14:28:04.250 262 12675.30 200.53 54773.35 88888.00 2013-09-19 14:28:04.375 262 12675.35 200.60 54773.35 88888.00 2013-09-19 14:28:04.500 262 12675.42 200.62 54773.40 88888.00 2013-09-19 14:28:04.625 262 12675.58 200.68 54773.45 88888.00 2013-09-19 14:28:04.750 262 12675.52 200.62 54773.40 88888.00 2013-09-19 14:28:04.875 262 12675.48 200.60 54773.38 88888.00 2013-09-19 14:28:05.000 262 12675.48 200.55 54773.30 88888.00 2013-09-19 14:28:05.125 262 12675.45 200.50 54773.30 88888.00 2013-09-19 14:28:05.250 262 12675.33 200.45 54773.28 88888.00 2013-09-19 14:28:05.375 262 12675.40 200.47 54773.28 88888.00 2013-09-19 14:28:05.500 262 12675.40 200.55 54773.38 88888.00 2013-09-19 14:28:05.625 262 12675.38 200.53 54773.32 88888.00 2013-09-19 14:28:05.750 262 12675.38 200.50 54773.32 88888.00 2013-09-19 14:28:05.875 262 12675.42 200.57 54773.32 88888.00 2013-09-19 14:28:06.000 262 12675.42 200.57 54773.32 88888.00 2013-09-19 14:28:06.125 262 12675.35 200.53 54773.32 88888.00 2013-09-19 14:28:06.250 262 12675.35 200.53 54773.32 88888.00 2013-09-19 14:28:06.375 262 12675.33 200.53 54773.32 88888.00 2013-09-19 14:28:06.500 262 12675.33 200.47 54773.30 88888.00 2013-09-19 14:28:06.625 262 12675.38 200.47 54773.30 88888.00 2013-09-19 14:28:06.750 262 12675.38 200.50 54773.28 88888.00 2013-09-19 14:28:06.875 262 12675.40 200.53 54773.30 88888.00 2013-09-19 14:28:07.000 262 12675.45 200.57 54773.30 88888.00 2013-09-19 14:28:07.125 262 12675.38 200.53 54773.28 88888.00 2013-09-19 14:28:07.250 262 12675.30 200.53 54773.32 88888.00 2013-09-19 14:28:07.375 262 12675.27 200.50 54773.30 88888.00 2013-09-19 14:28:07.500 262 12675.30 200.55 54773.32 88888.00 2013-09-19 14:28:07.625 262 12675.42 200.57 54773.35 88888.00 2013-09-19 14:28:07.750 262 12675.52 200.62 54773.43 88888.00 2013-09-19 14:28:07.875 262 12675.50 200.60 54773.35 88888.00 2013-09-19 14:28:08.000 262 12675.33 200.47 54773.25 88888.00 2013-09-19 14:28:08.125 262 12675.33 200.55 54773.32 88888.00 2013-09-19 14:28:08.250 262 12675.33 200.55 54773.35 88888.00 2013-09-19 14:28:08.375 262 12675.35 200.50 54773.30 88888.00 2013-09-19 14:28:08.500 262 12675.35 200.55 54773.32 88888.00 2013-09-19 14:28:08.625 262 12675.40 200.60 54773.35 88888.00 2013-09-19 14:28:08.750 262 12675.45 200.60 54773.38 88888.00 2013-09-19 14:28:08.875 262 12675.42 200.53 54773.32 88888.00 2013-09-19 14:28:09.000 262 12675.45 200.53 54773.30 88888.00 2013-09-19 14:28:09.125 262 12675.45 200.55 54773.32 88888.00 2013-09-19 14:28:09.250 262 12675.48 200.62 54773.40 88888.00 2013-09-19 14:28:09.375 262 12675.42 200.60 54773.35 88888.00 2013-09-19 14:28:09.500 262 12675.38 200.55 54773.35 88888.00 2013-09-19 14:28:09.625 262 12675.40 200.53 54773.35 88888.00 2013-09-19 14:28:09.750 262 12675.42 200.50 54773.32 88888.00 2013-09-19 14:28:09.875 262 12675.50 200.55 54773.38 88888.00 2013-09-19 14:28:10.000 262 12675.55 200.57 54773.35 88888.00 2013-09-19 14:28:10.125 262 12675.40 200.45 54773.25 88888.00 2013-09-19 14:28:10.250 262 12675.27 200.40 54773.28 88888.00 2013-09-19 14:28:10.375 262 12675.30 200.50 54773.30 88888.00 2013-09-19 14:28:10.500 262 12675.33 200.53 54773.32 88888.00 2013-09-19 14:28:10.625 262 12675.35 200.55 54773.32 88888.00 2013-09-19 14:28:10.750 262 12675.33 200.50 54773.28 88888.00 2013-09-19 14:28:10.875 262 12675.30 200.45 54773.25 88888.00 2013-09-19 14:28:11.000 262 12675.33 200.53 54773.35 88888.00 2013-09-19 14:28:11.125 262 12675.42 200.62 54773.38 88888.00 2013-09-19 14:28:11.250 262 12675.42 200.57 54773.35 88888.00 2013-09-19 14:28:11.375 262 12675.52 200.60 54773.38 88888.00 2013-09-19 14:28:11.500 262 12675.45 200.60 54773.38 88888.00 2013-09-19 14:28:11.625 262 12675.30 200.47 54773.28 88888.00 2013-09-19 14:28:11.750 262 12675.25 200.40 54773.25 88888.00 2013-09-19 14:28:11.875 262 12675.30 200.47 54773.28 88888.00 2013-09-19 14:28:12.000 262 12675.30 200.47 54773.25 88888.00 2013-09-19 14:28:12.125 262 12675.33 200.53 54773.32 88888.00 2013-09-19 14:28:12.250 262 12675.35 200.53 54773.35 88888.00 2013-09-19 14:28:12.375 262 12675.33 200.50 54773.32 88888.00 2013-09-19 14:28:12.500 262 12675.27 200.40 54773.28 88888.00 2013-09-19 14:28:12.625 262 12675.30 200.45 54773.30 88888.00 2013-09-19 14:28:12.750 262 12675.40 200.53 54773.35 88888.00 2013-09-19 14:28:12.875 262 12675.38 200.47 54773.28 88888.00 2013-09-19 14:28:13.000 262 12675.33 200.45 54773.25 88888.00 2013-09-19 14:28:13.125 262 12675.42 200.47 54773.32 88888.00 2013-09-19 14:28:13.250 262 12675.42 200.47 54773.32 88888.00 2013-09-19 14:28:13.375 262 12675.48 200.50 54773.32 88888.00 2013-09-19 14:28:13.500 262 12675.38 200.45 54773.30 88888.00 2013-09-19 14:28:13.625 262 12675.30 200.43 54773.25 88888.00 2013-09-19 14:28:13.750 262 12675.30 200.43 54773.28 88888.00 2013-09-19 14:28:13.875 262 12675.33 200.50 54773.32 88888.00 2013-09-19 14:28:14.000 262 12675.38 200.50 54773.32 88888.00 2013-09-19 14:28:14.125 262 12675.38 200.50 54773.35 88888.00 2013-09-19 14:28:14.250 262 12675.27 200.45 54773.32 88888.00 2013-09-19 14:28:14.375 262 12675.27 200.43 54773.30 88888.00 2013-09-19 14:28:14.500 262 12675.27 200.40 54773.25 88888.00 2013-09-19 14:28:14.625 262 12675.33 200.40 54773.28 88888.00 2013-09-19 14:28:14.750 262 12675.30 200.38 54773.28 88888.00 2013-09-19 14:28:14.875 262 12675.38 200.43 54773.30 88888.00 2013-09-19 14:28:15.000 262 12675.38 200.40 54773.30 88888.00 2013-09-19 14:28:15.125 262 12675.30 200.38 54773.28 88888.00 2013-09-19 14:28:15.250 262 12675.25 200.40 54773.30 88888.00 2013-09-19 14:28:15.375 262 12675.30 200.40 54773.28 88888.00 2013-09-19 14:28:15.500 262 12675.33 200.45 54773.32 88888.00 2013-09-19 14:28:15.625 262 12675.38 200.47 54773.38 88888.00 2013-09-19 14:28:15.750 262 12675.33 200.45 54773.35 88888.00 2013-09-19 14:28:15.875 262 12675.27 200.40 54773.30 88888.00 2013-09-19 14:28:16.000 262 12675.20 200.32 54773.22 88888.00 2013-09-19 14:28:16.125 262 12675.25 200.38 54773.28 88888.00 2013-09-19 14:28:16.250 262 12675.33 200.45 54773.35 88888.00 2013-09-19 14:28:16.375 262 12675.27 200.47 54773.35 88888.00 2013-09-19 14:28:16.500 262 12675.30 200.50 54773.38 88888.00 2013-09-19 14:28:16.625 262 12675.38 200.53 54773.38 88888.00 2013-09-19 14:28:16.750 262 12675.38 200.45 54773.32 88888.00 2013-09-19 14:28:16.875 262 12675.30 200.40 54773.28 88888.00 2013-09-19 14:28:17.000 262 12675.35 200.43 54773.28 88888.00 2013-09-19 14:28:17.125 262 12675.35 200.43 54773.32 88888.00 2013-09-19 14:28:17.250 262 12675.40 200.50 54773.40 88888.00 2013-09-19 14:28:17.375 262 12675.40 200.47 54773.35 88888.00 2013-09-19 14:28:17.500 262 12675.30 200.45 54773.32 88888.00 2013-09-19 14:28:17.625 262 12675.23 200.35 54773.25 88888.00 2013-09-19 14:28:17.750 262 12675.27 200.38 54773.25 88888.00 2013-09-19 14:28:17.875 262 12675.35 200.45 54773.35 88888.00 2013-09-19 14:28:18.000 262 12675.38 200.53 54773.38 88888.00 2013-09-19 14:28:18.125 262 12675.27 200.43 54773.32 88888.00 2013-09-19 14:28:18.250 262 12675.25 200.40 54773.32 88888.00 2013-09-19 14:28:18.375 262 12675.35 200.47 54773.35 88888.00 2013-09-19 14:28:18.500 262 12675.40 200.53 54773.40 88888.00 2013-09-19 14:28:18.625 262 12675.45 200.57 54773.38 88888.00 2013-09-19 14:28:18.750 262 12675.35 200.45 54773.28 88888.00 2013-09-19 14:28:18.875 262 12675.25 200.43 54773.25 88888.00 2013-09-19 14:28:19.000 262 12675.27 200.43 54773.25 88888.00 2013-09-19 14:28:19.125 262 12675.40 200.50 54773.35 88888.00 2013-09-19 14:28:19.250 262 12675.45 200.55 54773.43 88888.00 2013-09-19 14:28:19.375 262 12675.42 200.55 54773.40 88888.00 2013-09-19 14:28:19.500 262 12675.27 200.45 54773.32 88888.00 2013-09-19 14:28:19.625 262 12675.20 200.43 54773.30 88888.00 2013-09-19 14:28:19.750 262 12675.23 200.47 54773.35 88888.00 2013-09-19 14:28:19.875 262 12675.33 200.57 54773.43 88888.00 2013-09-19 14:28:20.000 262 12675.42 200.60 54773.45 88888.00 2013-09-19 14:28:20.125 262 12675.35 200.53 54773.40 88888.00 2013-09-19 14:28:20.250 262 12675.23 200.45 54773.35 88888.00 2013-09-19 14:28:20.375 262 12675.25 200.45 54773.35 88888.00 2013-09-19 14:28:20.500 262 12675.30 200.50 54773.38 88888.00 2013-09-19 14:28:20.625 262 12675.25 200.47 54773.32 88888.00 2013-09-19 14:28:20.750 262 12675.23 200.45 54773.35 88888.00 2013-09-19 14:28:20.875 262 12675.25 200.47 54773.38 88888.00 2013-09-19 14:28:21.000 262 12675.38 200.57 54773.43 88888.00 2013-09-19 14:28:21.125 262 12675.40 200.62 54773.45 88888.00 2013-09-19 14:28:21.250 262 12675.23 200.47 54773.32 88888.00 2013-09-19 14:28:21.375 262 12675.25 200.47 54773.32 88888.00 2013-09-19 14:28:21.500 262 12675.20 200.40 54773.25 88888.00 2013-09-19 14:28:21.625 262 12675.20 200.40 54773.30 88888.00 2013-09-19 14:28:21.750 262 12675.30 200.47 54773.38 88888.00 2013-09-19 14:28:21.875 262 12675.33 200.45 54773.32 88888.00 2013-09-19 14:28:22.000 262 12675.25 200.40 54773.22 88888.00 2013-09-19 14:28:22.125 262 12675.33 200.47 54773.30 88888.00 2013-09-19 14:28:22.250 262 12675.27 200.47 54773.32 88888.00 2013-09-19 14:28:22.375 262 12675.33 200.55 54773.35 88888.00 2013-09-19 14:28:22.500 262 12675.33 200.45 54773.30 88888.00 2013-09-19 14:28:22.625 262 12675.25 200.38 54773.22 88888.00 2013-09-19 14:28:22.750 262 12675.20 200.43 54773.28 88888.00 2013-09-19 14:28:22.875 262 12675.27 200.50 54773.38 88888.00 2013-09-19 14:28:23.000 262 12675.30 200.50 54773.35 88888.00 2013-09-19 14:28:23.125 262 12675.25 200.53 54773.38 88888.00 2013-09-19 14:28:23.250 262 12675.20 200.53 54773.40 88888.00 2013-09-19 14:28:23.375 262 12675.27 200.47 54773.32 88888.00 2013-09-19 14:28:23.500 262 12675.20 200.43 54773.28 88888.00 2013-09-19 14:28:23.625 262 12675.15 200.38 54773.22 88888.00 2013-09-19 14:28:23.750 262 12675.17 200.43 54773.25 88888.00 2013-09-19 14:28:23.875 262 12675.33 200.53 54773.35 88888.00 2013-09-19 14:28:24.000 262 12675.30 200.53 54773.32 88888.00 2013-09-19 14:28:24.125 262 12675.25 200.50 54773.32 88888.00 2013-09-19 14:28:24.250 262 12675.23 200.43 54773.28 88888.00 2013-09-19 14:28:24.375 262 12675.20 200.47 54773.30 88888.00 2013-09-19 14:28:24.500 262 12675.25 200.50 54773.32 88888.00 2013-09-19 14:28:24.625 262 12675.25 200.47 54773.30 88888.00 2013-09-19 14:28:24.750 262 12675.25 200.45 54773.30 88888.00 2013-09-19 14:28:24.875 262 12675.23 200.45 54773.30 88888.00 2013-09-19 14:28:25.000 262 12675.20 200.45 54773.28 88888.00 2013-09-19 14:28:25.125 262 12675.23 200.45 54773.30 88888.00 2013-09-19 14:28:25.250 262 12675.25 200.50 54773.35 88888.00 2013-09-19 14:28:25.375 262 12675.23 200.47 54773.30 88888.00 2013-09-19 14:28:25.500 262 12675.20 200.53 54773.32 88888.00 2013-09-19 14:28:25.625 262 12675.23 200.57 54773.32 88888.00 2013-09-19 14:28:25.750 262 12675.25 200.55 54773.30 88888.00 2013-09-19 14:28:25.875 262 12675.42 200.62 54773.38 88888.00 2013-09-19 14:28:26.000 262 12675.38 200.55 54773.28 88888.00 2013-09-19 14:28:26.125 262 12675.30 200.45 54773.22 88888.00 2013-09-19 14:28:26.250 262 12675.30 200.53 54773.30 88888.00 2013-09-19 14:28:26.375 262 12675.40 200.62 54773.43 88888.00 2013-09-19 14:28:26.500 262 12675.35 200.57 54773.35 88888.00 2013-09-19 14:28:26.625 262 12675.25 200.45 54773.25 88888.00 2013-09-19 14:28:26.750 262 12675.23 200.50 54773.28 88888.00 2013-09-19 14:28:26.875 262 12675.35 200.60 54773.32 88888.00 2013-09-19 14:28:27.000 262 12675.40 200.55 54773.28 88888.00 2013-09-19 14:28:27.125 262 12675.30 200.53 54773.25 88888.00 2013-09-19 14:28:27.250 262 12675.30 200.60 54773.38 88888.00 2013-09-19 14:28:27.375 262 12675.33 200.62 54773.35 88888.00 2013-09-19 14:28:27.500 262 12675.33 200.57 54773.32 88888.00 2013-09-19 14:28:27.625 262 12675.38 200.62 54773.38 88888.00 2013-09-19 14:28:27.750 262 12675.40 200.62 54773.35 88888.00 2013-09-19 14:28:27.875 262 12675.27 200.47 54773.20 88888.00 2013-09-19 14:28:28.000 262 12675.20 200.38 54773.15 88888.00 2013-09-19 14:28:28.125 262 12675.27 200.47 54773.25 88888.00 2013-09-19 14:28:28.250 262 12675.33 200.60 54773.40 88888.00 2013-09-19 14:28:28.375 262 12675.35 200.57 54773.35 88888.00 2013-09-19 14:28:28.500 262 12675.30 200.53 54773.30 88888.00 2013-09-19 14:28:28.625 262 12675.33 200.55 54773.32 88888.00 2013-09-19 14:28:28.750 262 12675.40 200.55 54773.30 88888.00 2013-09-19 14:28:28.875 262 12675.27 200.50 54773.20 88888.00 2013-09-19 14:28:29.000 262 12675.27 200.50 54773.28 88888.00 2013-09-19 14:28:29.125 262 12675.27 200.53 54773.30 88888.00 2013-09-19 14:28:29.250 262 12675.23 200.50 54773.30 88888.00 2013-09-19 14:28:29.375 262 12675.25 200.47 54773.28 88888.00 2013-09-19 14:28:29.500 262 12675.33 200.57 54773.32 88888.00 2013-09-19 14:28:29.625 262 12675.30 200.60 54773.35 88888.00 2013-09-19 14:28:29.750 262 12675.15 200.50 54773.25 88888.00 2013-09-19 14:28:29.875 262 12675.25 200.60 54773.32 88888.00 2013-09-19 14:28:30.000 262 12675.27 200.57 54773.32 88888.00 2013-09-19 14:28:30.125 262 12675.25 200.57 54773.32 88888.00 2013-09-19 14:28:30.250 262 12675.30 200.62 54773.38 88888.00 2013-09-19 14:28:30.375 262 12675.33 200.62 54773.38 88888.00 2013-09-19 14:28:30.500 262 12675.30 200.62 54773.35 88888.00 2013-09-19 14:28:30.625 262 12675.30 200.57 54773.32 88888.00 2013-09-19 14:28:30.750 262 12675.23 200.50 54773.30 88888.00 2013-09-19 14:28:30.875 262 12675.17 200.53 54773.32 88888.00 2013-09-19 14:28:31.000 262 12675.20 200.50 54773.30 88888.00 2013-09-19 14:28:31.125 262 12675.25 200.57 54773.35 88888.00 2013-09-19 14:28:31.250 262 12675.27 200.60 54773.40 88888.00 2013-09-19 14:28:31.375 262 12675.27 200.60 54773.38 88888.00 2013-09-19 14:28:31.500 262 12675.25 200.55 54773.32 88888.00 2013-09-19 14:28:31.625 262 12675.23 200.53 54773.30 88888.00 2013-09-19 14:28:31.750 262 12675.23 200.55 54773.30 88888.00 2013-09-19 14:28:31.875 262 12675.27 200.57 54773.30 88888.00 2013-09-19 14:28:32.000 262 12675.33 200.60 54773.30 88888.00 2013-09-19 14:28:32.125 262 12675.33 200.55 54773.30 88888.00 2013-09-19 14:28:32.250 262 12675.30 200.55 54773.32 88888.00 2013-09-19 14:28:32.375 262 12675.35 200.55 54773.32 88888.00 2013-09-19 14:28:32.500 262 12675.30 200.55 54773.28 88888.00 2013-09-19 14:28:32.625 262 12675.20 200.55 54773.28 88888.00 2013-09-19 14:28:32.750 262 12675.20 200.68 54773.35 88888.00 2013-09-19 14:28:32.875 262 12675.17 200.60 54773.32 88888.00 2013-09-19 14:28:33.000 262 12675.27 200.62 54773.32 88888.00 2013-09-19 14:28:33.125 262 12675.27 200.68 54773.38 88888.00 2013-09-19 14:28:33.250 262 12675.27 200.65 54773.38 88888.00 2013-09-19 14:28:33.375 262 12675.38 200.68 54773.40 88888.00 2013-09-19 14:28:33.500 262 12675.27 200.60 54773.30 88888.00 2013-09-19 14:28:33.625 262 12675.20 200.57 54773.30 88888.00 2013-09-19 14:28:33.750 262 12675.27 200.70 54773.40 88888.00 2013-09-19 14:28:33.875 262 12675.40 200.75 54773.45 88888.00 2013-09-19 14:28:34.000 262 12675.45 200.62 54773.38 88888.00 2013-09-19 14:28:34.125 262 12675.30 200.47 54773.22 88888.00 2013-09-19 14:28:34.250 262 12675.30 200.53 54773.28 88888.00 2013-09-19 14:28:34.375 262 12675.33 200.57 54773.30 88888.00 2013-09-19 14:28:34.500 262 12675.27 200.55 54773.25 88888.00 2013-09-19 14:28:34.625 262 12675.23 200.47 54773.22 88888.00 2013-09-19 14:28:34.750 262 12675.25 200.53 54773.28 88888.00 2013-09-19 14:28:34.875 262 12675.35 200.65 54773.35 88888.00 2013-09-19 14:28:35.000 262 12675.40 200.70 54773.40 88888.00 2013-09-19 14:28:35.125 262 12675.33 200.62 54773.32 88888.00 2013-09-19 14:28:35.250 262 12675.20 200.55 54773.25 88888.00 2013-09-19 14:28:35.375 262 12675.17 200.55 54773.25 88888.00 2013-09-19 14:28:35.500 262 12675.20 200.57 54773.28 88888.00 2013-09-19 14:28:35.625 262 12675.25 200.65 54773.35 88888.00 2013-09-19 14:28:35.750 262 12675.27 200.68 54773.35 88888.00 2013-09-19 14:28:35.875 262 12675.30 200.60 54773.28 88888.00 2013-09-19 14:28:36.000 262 12675.15 200.50 54773.20 88888.00 2013-09-19 14:28:36.125 262 12675.20 200.53 54773.25 88888.00 2013-09-19 14:28:36.250 262 12675.25 200.57 54773.30 88888.00 2013-09-19 14:28:36.375 262 12675.30 200.65 54773.30 88888.00 2013-09-19 14:28:36.500 262 12675.27 200.60 54773.30 88888.00 2013-09-19 14:28:36.625 262 12675.27 200.57 54773.30 88888.00 2013-09-19 14:28:36.750 262 12675.35 200.60 54773.30 88888.00 2013-09-19 14:28:36.875 262 12675.40 200.68 54773.35 88888.00 2013-09-19 14:28:37.000 262 12675.35 200.62 54773.32 88888.00 2013-09-19 14:28:37.125 262 12675.42 200.65 54773.32 88888.00 2013-09-19 14:28:37.250 262 12675.35 200.55 54773.28 88888.00 2013-09-19 14:28:37.375 262 12675.38 200.60 54773.32 88888.00 2013-09-19 14:28:37.500 262 12675.35 200.62 54773.32 88888.00 2013-09-19 14:28:37.625 262 12675.33 200.57 54773.30 88888.00 2013-09-19 14:28:37.750 262 12675.35 200.53 54773.25 88888.00 2013-09-19 14:28:37.875 262 12675.33 200.57 54773.25 88888.00 2013-09-19 14:28:38.000 262 12675.33 200.57 54773.25 88888.00 2013-09-19 14:28:38.125 262 12675.30 200.55 54773.25 88888.00 2013-09-19 14:28:38.250 262 12675.23 200.53 54773.25 88888.00 2013-09-19 14:28:38.375 262 12675.25 200.53 54773.25 88888.00 2013-09-19 14:28:38.500 262 12675.25 200.53 54773.30 88888.00 2013-09-19 14:28:38.625 262 12675.27 200.62 54773.35 88888.00 2013-09-19 14:28:38.750 262 12675.33 200.70 54773.40 88888.00 2013-09-19 14:28:38.875 262 12675.27 200.60 54773.32 88888.00 2013-09-19 14:28:39.000 262 12675.30 200.57 54773.30 88888.00 2013-09-19 14:28:39.125 262 12675.30 200.57 54773.32 88888.00 2013-09-19 14:28:39.250 262 12675.17 200.53 54773.28 88888.00 2013-09-19 14:28:39.375 262 12675.25 200.57 54773.32 88888.00 2013-09-19 14:28:39.500 262 12675.30 200.57 54773.32 88888.00 2013-09-19 14:28:39.625 262 12675.30 200.60 54773.30 88888.00 2013-09-19 14:28:39.750 262 12675.27 200.62 54773.30 88888.00 2013-09-19 14:28:39.875 262 12675.27 200.62 54773.32 88888.00 2013-09-19 14:28:40.000 262 12675.27 200.68 54773.32 88888.00 2013-09-19 14:28:40.125 262 12675.25 200.62 54773.32 88888.00 2013-09-19 14:28:40.250 262 12675.25 200.60 54773.30 88888.00 2013-09-19 14:28:40.375 262 12675.15 200.50 54773.20 88888.00 2013-09-19 14:28:40.500 262 12675.15 200.53 54773.25 88888.00 2013-09-19 14:28:40.625 262 12675.20 200.60 54773.30 88888.00 2013-09-19 14:28:40.750 262 12675.30 200.65 54773.32 88888.00 2013-09-19 14:28:40.875 262 12675.30 200.57 54773.28 88888.00 2013-09-19 14:28:41.000 262 12675.30 200.53 54773.25 88888.00 2013-09-19 14:28:41.125 262 12675.27 200.57 54773.25 88888.00 2013-09-19 14:28:41.250 262 12675.25 200.62 54773.30 88888.00 2013-09-19 14:28:41.375 262 12675.42 200.70 54773.38 88888.00 2013-09-19 14:28:41.500 262 12675.40 200.65 54773.35 88888.00 2013-09-19 14:28:41.625 262 12675.33 200.65 54773.35 88888.00 2013-09-19 14:28:41.750 262 12675.27 200.65 54773.35 88888.00 2013-09-19 14:28:41.875 262 12675.30 200.68 54773.35 88888.00 2013-09-19 14:28:42.000 262 12675.30 200.65 54773.32 88888.00 2013-09-19 14:28:42.125 262 12675.27 200.65 54773.30 88888.00 2013-09-19 14:28:42.250 262 12675.30 200.62 54773.30 88888.00 2013-09-19 14:28:42.375 262 12675.30 200.62 54773.28 88888.00 2013-09-19 14:28:42.500 262 12675.23 200.62 54773.28 88888.00 2013-09-19 14:28:42.625 262 12675.25 200.60 54773.28 88888.00 2013-09-19 14:28:42.750 262 12675.27 200.57 54773.28 88888.00 2013-09-19 14:28:42.875 262 12675.23 200.53 54773.22 88888.00 2013-09-19 14:28:43.000 262 12675.20 200.55 54773.30 88888.00 2013-09-19 14:28:43.125 262 12675.25 200.65 54773.35 88888.00 2013-09-19 14:28:43.250 262 12675.25 200.62 54773.32 88888.00 2013-09-19 14:28:43.375 262 12675.30 200.62 54773.30 88888.00 2013-09-19 14:28:43.500 262 12675.17 200.55 54773.22 88888.00 2013-09-19 14:28:43.625 262 12675.12 200.55 54773.22 88888.00 2013-09-19 14:28:43.750 262 12675.25 200.70 54773.38 88888.00 2013-09-19 14:28:43.875 262 12675.40 200.70 54773.40 88888.00 2013-09-19 14:28:44.000 262 12675.33 200.53 54773.28 88888.00 2013-09-19 14:28:44.125 262 12675.27 200.53 54773.22 88888.00 2013-09-19 14:28:44.250 262 12675.27 200.55 54773.30 88888.00 2013-09-19 14:28:44.375 262 12675.30 200.57 54773.30 88888.00 2013-09-19 14:28:44.500 262 12675.25 200.53 54773.25 88888.00 2013-09-19 14:28:44.625 262 12675.30 200.57 54773.30 88888.00 2013-09-19 14:28:44.750 262 12675.40 200.62 54773.30 88888.00 2013-09-19 14:28:44.875 262 12675.30 200.50 54773.25 88888.00 2013-09-19 14:28:45.000 262 12675.25 200.47 54773.20 88888.00 2013-09-19 14:28:45.125 262 12675.33 200.57 54773.28 88888.00 2013-09-19 14:28:45.250 262 12675.33 200.60 54773.32 88888.00 2013-09-19 14:28:45.375 262 12675.33 200.60 54773.32 88888.00 2013-09-19 14:28:45.500 262 12675.25 200.60 54773.35 88888.00 2013-09-19 14:28:45.625 262 12675.25 200.62 54773.32 88888.00 2013-09-19 14:28:45.750 262 12675.30 200.62 54773.30 88888.00 2013-09-19 14:28:45.875 262 12675.25 200.55 54773.25 88888.00 2013-09-19 14:28:46.000 262 12675.17 200.47 54773.20 88888.00 2013-09-19 14:28:46.125 262 12675.17 200.50 54773.22 88888.00 2013-09-19 14:28:46.250 262 12675.23 200.60 54773.38 88888.00 2013-09-19 14:28:46.375 262 12675.27 200.65 54773.40 88888.00 2013-09-19 14:28:46.500 262 12675.25 200.62 54773.32 88888.00 2013-09-19 14:28:46.625 262 12675.25 200.57 54773.30 88888.00 2013-09-19 14:28:46.750 262 12675.35 200.60 54773.30 88888.00 2013-09-19 14:28:46.875 262 12675.30 200.60 54773.30 88888.00 2013-09-19 14:28:47.000 262 12675.38 200.68 54773.35 88888.00 2013-09-19 14:28:47.125 262 12675.33 200.68 54773.35 88888.00 2013-09-19 14:28:47.250 262 12675.25 200.60 54773.30 88888.00 2013-09-19 14:28:47.375 262 12675.27 200.55 54773.28 88888.00 2013-09-19 14:28:47.500 262 12675.30 200.60 54773.32 88888.00 2013-09-19 14:28:47.625 262 12675.33 200.72 54773.38 88888.00 2013-09-19 14:28:47.750 262 12675.33 200.75 54773.40 88888.00 2013-09-19 14:28:47.875 262 12675.35 200.72 54773.38 88888.00 2013-09-19 14:28:48.000 262 12675.27 200.62 54773.28 88888.00 2013-09-19 14:28:48.125 262 12675.12 200.47 54773.18 88888.00 2013-09-19 14:28:48.250 262 12675.10 200.53 54773.25 88888.00 2013-09-19 14:28:48.375 262 12675.30 200.68 54773.38 88888.00 2013-09-19 14:28:48.500 262 12675.35 200.68 54773.38 88888.00 2013-09-19 14:28:48.625 262 12675.33 200.60 54773.32 88888.00 2013-09-19 14:28:48.750 262 12675.30 200.57 54773.28 88888.00 2013-09-19 14:28:48.875 262 12675.35 200.65 54773.35 88888.00 2013-09-19 14:28:49.000 262 12675.40 200.70 54773.40 88888.00 2013-09-19 14:28:49.125 262 12675.38 200.62 54773.35 88888.00 2013-09-19 14:28:49.250 262 12675.33 200.60 54773.35 88888.00 2013-09-19 14:28:49.375 262 12675.38 200.62 54773.35 88888.00 2013-09-19 14:28:49.500 262 12675.40 200.68 54773.40 88888.00 2013-09-19 14:28:49.625 262 12675.38 200.65 54773.32 88888.00 2013-09-19 14:28:49.750 262 12675.23 200.50 54773.22 88888.00 2013-09-19 14:28:49.875 262 12675.12 200.43 54773.20 88888.00 2013-09-19 14:28:50.000 262 12675.23 200.55 54773.28 88888.00 2013-09-19 14:28:50.125 262 12675.30 200.65 54773.35 88888.00 2013-09-19 14:28:50.250 262 12675.27 200.62 54773.35 88888.00 2013-09-19 14:28:50.375 262 12675.25 200.62 54773.35 88888.00 2013-09-19 14:28:50.500 262 12675.20 200.57 54773.28 88888.00 2013-09-19 14:28:50.625 262 12675.17 200.57 54773.28 88888.00 2013-09-19 14:28:50.750 262 12675.20 200.62 54773.30 88888.00 2013-09-19 14:28:50.875 262 12675.17 200.55 54773.25 88888.00 2013-09-19 14:28:51.000 262 12675.17 200.50 54773.22 88888.00 2013-09-19 14:28:51.125 262 12675.27 200.65 54773.32 88888.00 2013-09-19 14:28:51.250 262 12675.35 200.68 54773.43 88888.00 2013-09-19 14:28:51.375 262 12675.30 200.68 54773.38 88888.00 2013-09-19 14:28:51.500 262 12675.25 200.70 54773.38 88888.00 2013-09-19 14:28:51.625 262 12675.23 200.70 54773.40 88888.00 2013-09-19 14:28:51.750 262 12675.15 200.57 54773.28 88888.00 2013-09-19 14:28:51.875 262 12675.08 200.50 54773.22 88888.00 2013-09-19 14:28:52.000 262 12675.25 200.60 54773.30 88888.00 2013-09-19 14:28:52.125 262 12675.25 200.55 54773.30 88888.00 2013-09-19 14:28:52.250 262 12675.23 200.57 54773.32 88888.00 2013-09-19 14:28:52.375 262 12675.33 200.62 54773.35 88888.00 2013-09-19 14:28:52.500 262 12675.30 200.65 54773.38 88888.00 2013-09-19 14:28:52.625 262 12675.15 200.50 54773.25 88888.00 2013-09-19 14:28:52.750 262 12675.15 200.53 54773.28 88888.00 2013-09-19 14:28:52.875 262 12675.23 200.57 54773.32 88888.00 2013-09-19 14:28:53.000 262 12675.33 200.57 54773.32 88888.00 2013-09-19 14:28:53.125 262 12675.30 200.53 54773.28 88888.00 2013-09-19 14:28:53.250 262 12675.27 200.50 54773.28 88888.00 2013-09-19 14:28:53.375 262 12675.33 200.57 54773.32 88888.00 2013-09-19 14:28:53.500 262 12675.33 200.65 54773.40 88888.00 2013-09-19 14:28:53.625 262 12675.42 200.70 54773.43 88888.00 2013-09-19 14:28:53.750 262 12675.42 200.70 54773.43 88888.00 2013-09-19 14:28:53.875 262 12675.33 200.68 54773.35 88888.00 2013-09-19 14:28:54.000 262 12675.27 200.60 54773.30 88888.00 2013-09-19 14:28:54.125 262 12675.35 200.62 54773.38 88888.00 2013-09-19 14:28:54.250 262 12675.38 200.68 54773.38 88888.00 2013-09-19 14:28:54.375 262 12675.38 200.68 54773.38 88888.00 2013-09-19 14:28:54.500 262 12675.23 200.60 54773.32 88888.00 2013-09-19 14:28:54.625 262 12675.23 200.57 54773.28 88888.00 2013-09-19 14:28:54.750 262 12675.20 200.55 54773.25 88888.00 2013-09-19 14:28:54.875 262 12675.30 200.65 54773.35 88888.00 2013-09-19 14:28:55.000 262 12675.38 200.70 54773.38 88888.00 2013-09-19 14:28:55.125 262 12675.17 200.57 54773.30 88888.00 2013-09-19 14:28:55.250 262 12675.12 200.53 54773.35 88888.00 2013-09-19 14:28:55.375 262 12675.25 200.62 54773.32 88888.00 2013-09-19 14:28:55.500 262 12675.25 200.60 54773.30 88888.00 2013-09-19 14:28:55.625 262 12675.17 200.60 54773.30 88888.00 2013-09-19 14:28:55.750 262 12675.12 200.53 54773.28 88888.00 2013-09-19 14:28:55.875 262 12675.12 200.47 54773.22 88888.00 2013-09-19 14:28:56.000 262 12675.23 200.50 54773.28 88888.00 2013-09-19 14:28:56.125 262 12675.38 200.65 54773.38 88888.00 2013-09-19 14:28:56.250 262 12675.35 200.65 54773.45 88888.00 2013-09-19 14:28:56.375 262 12675.27 200.55 54773.35 88888.00 2013-09-19 14:28:56.500 262 12675.20 200.53 54773.32 88888.00 2013-09-19 14:28:56.625 262 12675.17 200.45 54773.25 88888.00 2013-09-19 14:28:56.750 262 12675.15 200.38 54773.20 88888.00 2013-09-19 14:28:56.875 262 12675.23 200.43 54773.25 88888.00 2013-09-19 14:28:57.000 262 12675.30 200.53 54773.28 88888.00 2013-09-19 14:28:57.125 262 12675.30 200.57 54773.32 88888.00 2013-09-19 14:28:57.250 262 12675.30 200.62 54773.35 88888.00 2013-09-19 14:28:57.375 262 12675.33 200.57 54773.30 88888.00 2013-09-19 14:28:57.500 262 12675.33 200.53 54773.30 88888.00 2013-09-19 14:28:57.625 262 12675.30 200.53 54773.30 88888.00 2013-09-19 14:28:57.750 262 12675.25 200.55 54773.32 88888.00 2013-09-19 14:28:57.875 262 12675.17 200.53 54773.35 88888.00 2013-09-19 14:28:58.000 262 12675.25 200.60 54773.40 88888.00 2013-09-19 14:28:58.125 262 12675.30 200.60 54773.40 88888.00 2013-09-19 14:28:58.250 262 12675.30 200.60 54773.40 88888.00 2013-09-19 14:28:58.375 262 12675.33 200.68 54773.43 88888.00 2013-09-19 14:28:58.500 262 12675.33 200.68 54773.45 88888.00 2013-09-19 14:28:58.625 262 12675.30 200.65 54773.40 88888.00 2013-09-19 14:28:58.750 262 12675.17 200.50 54773.28 88888.00 2013-09-19 14:28:58.875 262 12675.12 200.43 54773.20 88888.00 2013-09-19 14:28:59.000 262 12675.20 200.55 54773.32 88888.00 2013-09-19 14:28:59.125 262 12675.25 200.60 54773.38 88888.00 2013-09-19 14:28:59.250 262 12675.20 200.55 54773.32 88888.00 2013-09-19 14:28:59.375 262 12675.15 200.50 54773.28 88888.00 2013-09-19 14:28:59.500 262 12675.10 200.40 54773.22 88888.00 2013-09-19 14:28:59.625 262 12675.17 200.43 54773.25 88888.00 2013-09-19 14:28:59.750 262 12675.30 200.57 54773.38 88888.00 2013-09-19 14:28:59.875 262 12675.38 200.68 54773.43 88888.00 2013-09-19 14:29:00.000 262 12675.30 200.60 54773.35 88888.00 2013-09-19 14:29:00.125 262 12675.12 200.45 54773.25 88888.00 2013-09-19 14:29:00.250 262 12675.10 200.43 54773.25 88888.00 2013-09-19 14:29:00.375 262 12675.23 200.47 54773.30 88888.00 2013-09-19 14:29:00.500 262 12675.27 200.50 54773.28 88888.00 2013-09-19 14:29:00.625 262 12675.20 200.43 54773.20 88888.00 2013-09-19 14:29:00.750 262 12675.25 200.53 54773.30 88888.00 2013-09-19 14:29:00.875 262 12675.35 200.57 54773.35 88888.00 2013-09-19 14:29:01.000 262 12675.35 200.60 54773.32 88888.00 2013-09-19 14:29:01.125 262 12675.23 200.50 54773.25 88888.00 2013-09-19 14:29:01.250 262 12675.10 200.38 54773.18 88888.00 2013-09-19 14:29:01.375 262 12675.20 200.43 54773.25 88888.00 2013-09-19 14:29:01.500 262 12675.33 200.55 54773.38 88888.00 2013-09-19 14:29:01.625 262 12675.35 200.50 54773.35 88888.00 2013-09-19 14:29:01.750 262 12675.25 200.38 54773.25 88888.00 2013-09-19 14:29:01.875 262 12675.33 200.50 54773.32 88888.00 2013-09-19 14:29:02.000 262 12675.38 200.60 54773.38 88888.00 2013-09-19 14:29:02.125 262 12675.35 200.50 54773.32 88888.00 2013-09-19 14:29:02.250 262 12675.30 200.47 54773.35 88888.00 2013-09-19 14:29:02.375 262 12675.25 200.50 54773.35 88888.00 2013-09-19 14:29:02.500 262 12675.33 200.55 54773.32 88888.00 2013-09-19 14:29:02.625 262 12675.30 200.47 54773.25 88888.00 2013-09-19 14:29:02.750 262 12675.20 200.38 54773.18 88888.00 2013-09-19 14:29:02.875 262 12675.30 200.45 54773.30 88888.00 2013-09-19 14:29:03.000 262 12675.45 200.55 54773.40 88888.00 2013-09-19 14:29:03.125 262 12675.33 200.47 54773.30 88888.00 2013-09-19 14:29:03.250 262 12675.20 200.45 54773.32 88888.00 2013-09-19 14:29:03.375 262 12675.38 200.60 54773.38 88888.00 2013-09-19 14:29:03.500 262 12675.40 200.62 54773.38 88888.00 2013-09-19 14:29:03.625 262 12675.30 200.53 54773.35 88888.00 2013-09-19 14:29:03.750 262 12675.23 200.45 54773.32 88888.00 2013-09-19 14:29:03.875 262 12675.25 200.45 54773.30 88888.00 2013-09-19 14:29:04.000 262 12675.25 200.40 54773.22 88888.00 2013-09-19 14:29:04.125 262 12675.33 200.50 54773.30 88888.00 2013-09-19 14:29:04.250 262 12675.40 200.57 54773.43 88888.00 2013-09-19 14:29:04.375 262 12675.42 200.53 54773.38 88888.00 2013-09-19 14:29:04.500 262 12675.30 200.40 54773.28 88888.00 2013-09-19 14:29:04.625 262 12675.25 200.32 54773.22 88888.00 2013-09-19 14:29:04.750 262 12675.27 200.40 54773.25 88888.00 2013-09-19 14:29:04.875 262 12675.40 200.53 54773.35 88888.00 2013-09-19 14:29:05.000 262 12675.42 200.53 54773.35 88888.00 2013-09-19 14:29:05.125 262 12675.30 200.47 54773.30 88888.00 2013-09-19 14:29:05.250 262 12675.38 200.57 54773.43 88888.00 2013-09-19 14:29:05.375 262 12675.50 200.65 54773.47 88888.00 2013-09-19 14:29:05.500 262 12675.50 200.60 54773.45 88888.00 2013-09-19 14:29:05.625 262 12675.35 200.43 54773.28 88888.00 2013-09-19 14:29:05.750 262 12675.33 200.38 54773.25 88888.00 2013-09-19 14:29:05.875 262 12675.33 200.43 54773.28 88888.00 2013-09-19 14:29:06.000 262 12675.23 200.38 54773.25 88888.00 2013-09-19 14:29:06.125 262 12675.23 200.38 54773.28 88888.00 2013-09-19 14:29:06.250 262 12675.20 200.40 54773.30 88888.00 2013-09-19 14:29:06.375 262 12675.20 200.40 54773.25 88888.00 2013-09-19 14:29:06.500 262 12675.12 200.32 54773.22 88888.00 2013-09-19 14:29:06.625 262 12675.17 200.40 54773.30 88888.00 2013-09-19 14:29:06.750 262 12675.30 200.45 54773.35 88888.00 2013-09-19 14:29:06.875 262 12675.35 200.50 54773.40 88888.00 2013-09-19 14:29:07.000 262 12675.40 200.55 54773.40 88888.00 2013-09-19 14:29:07.125 262 12675.30 200.53 54773.38 88888.00 2013-09-19 14:29:07.250 262 12675.27 200.53 54773.43 88888.00 2013-09-19 14:29:07.375 262 12675.30 200.47 54773.40 88888.00 2013-09-19 14:29:07.500 262 12675.17 200.32 54773.28 88888.00 2013-09-19 14:29:07.625 262 12675.20 200.32 54773.30 88888.00 2013-09-19 14:29:07.750 262 12675.23 200.38 54773.30 88888.00 2013-09-19 14:29:07.875 262 12675.23 200.40 54773.30 88888.00 2013-09-19 14:29:08.000 262 12675.17 200.35 54773.22 88888.00 2013-09-19 14:29:08.125 262 12675.15 200.35 54773.28 88888.00 2013-09-19 14:29:08.250 262 12675.25 200.43 54773.38 88888.00 2013-09-19 14:29:08.375 262 12675.27 200.35 54773.28 88888.00 2013-09-19 14:29:08.500 262 12675.25 200.28 54773.20 88888.00 2013-09-19 14:29:08.625 262 12675.35 200.35 54773.30 88888.00 2013-09-19 14:29:08.750 262 12675.38 200.35 54773.30 88888.00 2013-09-19 14:29:08.875 262 12675.23 200.30 54773.25 88888.00 2013-09-19 14:29:09.000 262 12675.15 200.28 54773.22 88888.00 2013-09-19 14:29:09.125 262 12675.20 200.32 54773.30 88888.00 2013-09-19 14:29:09.250 262 12675.25 200.30 54773.28 88888.00 2013-09-19 14:29:09.375 262 12675.30 200.38 54773.30 88888.00 2013-09-19 14:29:09.500 262 12675.35 200.47 54773.40 88888.00 2013-09-19 14:29:09.625 262 12675.42 200.47 54773.40 88888.00 2013-09-19 14:29:09.750 262 12675.42 200.47 54773.40 88888.00 2013-09-19 14:29:09.875 262 12675.30 200.38 54773.30 88888.00 2013-09-19 14:29:10.000 262 12675.25 200.28 54773.22 88888.00 2013-09-19 14:29:10.125 262 12675.23 200.25 54773.22 88888.00 2013-09-19 14:29:10.250 262 12675.23 200.32 54773.32 88888.00 2013-09-19 14:29:10.375 262 12675.27 200.35 54773.30 88888.00 2013-09-19 14:29:10.500 262 12675.30 200.32 54773.28 88888.00 2013-09-19 14:29:10.625 262 12675.25 200.25 54773.25 88888.00 2013-09-19 14:29:10.750 262 12675.30 200.30 54773.30 88888.00 2013-09-19 14:29:10.875 262 12675.35 200.38 54773.35 88888.00 2013-09-19 14:29:11.000 262 12675.33 200.40 54773.38 88888.00 2013-09-19 14:29:11.125 262 12675.40 200.47 54773.43 88888.00 2013-09-19 14:29:11.250 262 12675.30 200.38 54773.32 88888.00 2013-09-19 14:29:11.375 262 12675.25 200.35 54773.32 88888.00 2013-09-19 14:29:11.500 262 12675.35 200.40 54773.40 88888.00 2013-09-19 14:29:11.625 262 12675.30 200.40 54773.38 88888.00 2013-09-19 14:29:11.750 262 12675.23 200.28 54773.25 88888.00 2013-09-19 14:29:11.875 262 12675.20 200.22 54773.25 88888.00 2013-09-19 14:29:12.000 262 12675.25 200.25 54773.28 88888.00 2013-09-19 14:29:12.125 262 12675.23 200.25 54773.30 88888.00 2013-09-19 14:29:12.250 262 12675.20 200.20 54773.28 88888.00 2013-09-19 14:29:12.375 262 12675.25 200.30 54773.32 88888.00 2013-09-19 14:29:12.500 262 12675.35 200.45 54773.45 88888.00 2013-09-19 14:29:12.625 262 12675.40 200.47 54773.47 88888.00 2013-09-19 14:29:12.750 262 12675.33 200.43 54773.43 88888.00 2013-09-19 14:29:12.875 262 12675.12 200.22 54773.28 88888.00 2013-09-19 14:29:13.000 262 12675.05 200.18 54773.25 88888.00 2013-09-19 14:29:13.125 262 12675.23 200.32 54773.35 88888.00 2013-09-19 14:29:13.250 262 12675.25 200.30 54773.32 88888.00 2013-09-19 14:29:13.375 262 12675.20 200.28 54773.28 88888.00 2013-09-19 14:29:13.500 262 12675.12 200.20 54773.25 88888.00 2013-09-19 14:29:13.625 262 12675.08 200.15 54773.25 88888.00 2013-09-19 14:29:13.750 262 12675.15 200.20 54773.30 88888.00 2013-09-19 14:29:13.875 262 12675.30 200.30 54773.40 88888.00 2013-09-19 14:29:14.000 262 12675.38 200.38 54773.43 88888.00 2013-09-19 14:29:14.125 262 12675.38 200.35 54773.47 88888.00 2013-09-19 14:29:14.250 262 12675.27 200.22 54773.35 88888.00 2013-09-19 14:29:14.375 262 12675.23 200.18 54773.30 88888.00 2013-09-19 14:29:14.500 262 12675.25 200.28 54773.40 88888.00 2013-09-19 14:29:14.625 262 12675.27 200.28 54773.43 88888.00 2013-09-19 14:29:14.750 262 12675.30 200.25 54773.40 88888.00 2013-09-19 14:29:14.875 262 12675.27 200.28 54773.38 88888.00 2013-09-19 14:29:15.000 262 12675.30 200.32 54773.43 88888.00 2013-09-19 14:29:15.125 262 12675.35 200.32 54773.45 88888.00 2013-09-19 14:29:15.250 262 12675.27 200.20 54773.35 88888.00 2013-09-19 14:29:15.375 262 12675.25 200.15 54773.30 88888.00 2013-09-19 14:29:15.500 262 12675.23 200.18 54773.32 88888.00 2013-09-19 14:29:15.625 262 12675.15 200.22 54773.35 88888.00 2013-09-19 14:29:15.750 262 12675.12 200.20 54773.32 88888.00 2013-09-19 14:29:15.875 262 12675.20 200.20 54773.35 88888.00 2013-09-19 14:29:16.000 262 12675.30 200.30 54773.40 88888.00 2013-09-19 14:29:16.125 262 12675.30 200.32 54773.47 88888.00 2013-09-19 14:29:16.250 262 12675.20 200.20 54773.35 88888.00 2013-09-19 14:29:16.375 262 12675.17 200.12 54773.30 88888.00 2013-09-19 14:29:16.500 262 12675.20 200.10 54773.28 88888.00 2013-09-19 14:29:16.625 262 12675.17 200.07 54773.25 88888.00 2013-09-19 14:29:16.750 262 12675.15 200.07 54773.28 88888.00 2013-09-19 14:29:16.875 262 12675.20 200.10 54773.28 88888.00 2013-09-19 14:29:17.000 262 12675.17 200.05 54773.22 88888.00 2013-09-19 14:29:17.125 262 12675.17 200.03 54773.22 88888.00 2013-09-19 14:29:17.250 262 12675.12 200.03 54773.25 88888.00 2013-09-19 14:29:17.375 262 12675.17 200.10 54773.32 88888.00 2013-09-19 14:29:17.500 262 12675.30 200.28 54773.43 88888.00 2013-09-19 14:29:17.625 262 12675.27 200.20 54773.35 88888.00 2013-09-19 14:29:17.750 262 12675.25 200.18 54773.32 88888.00 2013-09-19 14:29:17.875 262 12675.17 200.07 54773.25 88888.00 2013-09-19 14:29:18.000 262 12675.08 200.00 54773.20 88888.00 2013-09-19 14:29:18.125 262 12675.12 200.00 54773.28 88888.00 2013-09-19 14:29:18.250 262 12675.17 200.10 54773.38 88888.00 2013-09-19 14:29:18.375 262 12675.17 200.12 54773.32 88888.00 2013-09-19 14:29:18.500 262 12675.12 200.07 54773.32 88888.00 2013-09-19 14:29:18.625 262 12675.20 200.15 54773.40 88888.00 2013-09-19 14:29:18.750 262 12675.15 200.07 54773.35 88888.00 2013-09-19 14:29:18.875 262 12675.17 200.15 54773.38 88888.00 2013-09-19 14:29:19.000 262 12675.15 200.12 54773.35 88888.00 2013-09-19 14:29:19.125 262 12675.12 200.05 54773.28 88888.00 2013-09-19 14:29:19.250 262 12675.15 200.00 54773.25 88888.00 2013-09-19 14:29:19.375 262 12675.10 200.00 54773.25 88888.00 2013-09-19 14:29:19.500 262 12675.12 200.05 54773.35 88888.00 2013-09-19 14:29:19.625 262 12675.17 200.10 54773.38 88888.00 2013-09-19 14:29:19.750 262 12675.17 200.05 54773.35 88888.00 2013-09-19 14:29:19.875 262 12675.20 200.07 54773.35 88888.00 2013-09-19 14:29:20.000 262 12675.25 200.12 54773.43 88888.00 2013-09-19 14:29:20.125 262 12675.17 200.05 54773.35 88888.00 2013-09-19 14:29:20.250 262 12675.15 200.07 54773.40 88888.00 2013-09-19 14:29:20.375 262 12675.27 200.15 54773.45 88888.00 2013-09-19 14:29:20.500 262 12675.30 200.15 54773.45 88888.00 2013-09-19 14:29:20.625 262 12675.23 200.12 54773.38 88888.00 2013-09-19 14:29:20.750 262 12675.20 200.07 54773.35 88888.00 2013-09-19 14:29:20.875 262 12675.30 200.07 54773.38 88888.00 2013-09-19 14:29:21.000 262 12675.25 200.00 54773.28 88888.00 2013-09-19 14:29:21.125 262 12675.20 200.00 54773.35 88888.00 2013-09-19 14:29:21.250 262 12675.12 199.97 54773.30 88888.00 2013-09-19 14:29:21.375 262 12675.17 200.00 54773.30 88888.00 2013-09-19 14:29:21.500 262 12675.30 200.07 54773.40 88888.00 2013-09-19 14:29:21.625 262 12675.30 200.12 54773.45 88888.00 2013-09-19 14:29:21.750 262 12675.35 200.18 54773.50 88888.00 2013-09-19 14:29:21.875 262 12675.25 200.05 54773.40 88888.00 2013-09-19 14:29:22.000 262 12675.12 199.95 54773.28 88888.00 2013-09-19 14:29:22.125 262 12675.10 199.90 54773.25 88888.00 2013-09-19 14:29:22.250 262 12675.15 199.95 54773.32 88888.00 2013-09-19 14:29:22.375 262 12675.33 200.05 54773.40 88888.00 2013-09-19 14:29:22.500 262 12675.42 200.10 54773.47 88888.00 2013-09-19 14:29:22.625 262 12675.40 200.15 54773.50 88888.00 2013-09-19 14:29:22.750 262 12675.33 200.12 54773.47 88888.00 2013-09-19 14:29:22.875 262 12675.33 200.10 54773.50 88888.00 2013-09-19 14:29:23.000 262 12675.40 200.12 54773.50 88888.00 2013-09-19 14:29:23.125 262 12675.33 200.03 54773.38 88888.00 2013-09-19 14:29:23.250 262 12675.15 199.88 54773.28 88888.00 2013-09-19 14:29:23.375 262 12675.20 199.97 54773.35 88888.00 2013-09-19 14:29:23.500 262 12675.33 200.07 54773.45 88888.00 2013-09-19 14:29:23.625 262 12675.40 200.07 54773.47 88888.00 2013-09-19 14:29:23.750 262 12675.48 200.07 54773.50 88888.00 2013-09-19 14:29:23.875 262 12675.35 200.03 54773.45 88888.00 2013-09-19 14:29:24.000 262 12675.20 199.93 54773.38 88888.00 2013-09-19 14:29:24.125 262 12675.25 199.93 54773.38 88888.00 2013-09-19 14:29:24.250 262 12675.20 199.88 54773.35 88888.00 2013-09-19 14:29:24.375 262 12675.15 199.88 54773.35 88888.00 2013-09-19 14:29:24.500 262 12675.27 199.97 54773.45 88888.00 2013-09-19 14:29:24.625 262 12675.40 200.03 54773.43 88888.00 2013-09-19 14:29:24.750 262 12675.25 199.90 54773.32 88888.00 2013-09-19 14:29:24.875 262 12675.20 199.82 54773.30 88888.00 2013-09-19 14:29:25.000 262 12675.20 199.85 54773.30 88888.00 2013-09-19 14:29:25.125 262 12675.25 199.93 54773.38 88888.00 2013-09-19 14:29:25.250 262 12675.30 200.00 54773.45 88888.00 2013-09-19 14:29:25.375 262 12675.27 199.95 54773.40 88888.00 2013-09-19 14:29:25.500 262 12675.27 199.95 54773.43 88888.00 2013-09-19 14:29:25.625 262 12675.40 200.00 54773.45 88888.00 2013-09-19 14:29:25.750 262 12675.33 199.95 54773.40 88888.00 2013-09-19 14:29:25.875 262 12675.23 199.88 54773.38 88888.00 2013-09-19 14:29:26.000 262 12675.23 199.90 54773.43 88888.00 2013-09-19 14:29:26.125 262 12675.33 199.97 54773.47 88888.00 2013-09-19 14:29:26.250 262 12675.20 199.88 54773.35 88888.00 2013-09-19 14:29:26.375 262 12675.20 199.88 54773.38 88888.00 2013-09-19 14:29:26.500 262 12675.25 199.90 54773.38 88888.00 2013-09-19 14:29:26.625 262 12675.17 199.85 54773.38 88888.00 2013-09-19 14:29:26.750 262 12675.17 199.88 54773.40 88888.00 2013-09-19 14:29:26.875 262 12675.12 199.80 54773.32 88888.00 2013-09-19 14:29:27.000 262 12675.08 199.75 54773.25 88888.00 2013-09-19 14:29:27.125 262 12675.12 199.75 54773.30 88888.00 2013-09-19 14:29:27.250 262 12675.15 199.82 54773.38 88888.00 2013-09-19 14:29:27.375 262 12675.17 199.88 54773.40 88888.00 2013-09-19 14:29:27.500 262 12675.20 199.82 54773.38 88888.00 2013-09-19 14:29:27.625 262 12675.33 199.88 54773.40 88888.00 2013-09-19 14:29:27.750 262 12675.25 199.82 54773.35 88888.00 2013-09-19 14:29:27.875 262 12675.20 199.82 54773.35 88888.00 2013-09-19 14:29:28.000 262 12675.25 199.85 54773.35 88888.00 2013-09-19 14:29:28.125 262 12675.35 199.93 54773.43 88888.00 2013-09-19 14:29:28.250 262 12675.23 199.82 54773.38 88888.00 2013-09-19 14:29:28.375 262 12675.17 199.80 54773.35 88888.00 2013-09-19 14:29:28.500 262 12675.17 199.80 54773.38 88888.00 2013-09-19 14:29:28.625 262 12675.23 199.88 54773.43 88888.00 2013-09-19 14:29:28.750 262 12675.35 199.93 54773.47 88888.00 2013-09-19 14:29:28.875 262 12675.42 199.97 54773.50 88888.00 2013-09-19 14:29:29.000 262 12675.42 199.95 54773.50 88888.00 2013-09-19 14:29:29.125 262 12675.35 199.90 54773.45 88888.00 2013-09-19 14:29:29.250 262 12675.25 199.78 54773.38 88888.00 2013-09-19 14:29:29.375 262 12675.15 199.68 54773.32 88888.00 2013-09-19 14:29:29.500 262 12675.20 199.78 54773.40 88888.00 2013-09-19 14:29:29.625 262 12675.27 199.85 54773.45 88888.00 2013-09-19 14:29:29.750 262 12675.17 199.72 54773.35 88888.00 2013-09-19 14:29:29.875 262 12675.20 199.72 54773.35 88888.00 2013-09-19 14:29:30.000 262 12675.33 199.80 54773.45 88888.00 2013-09-19 14:29:30.125 262 12675.33 199.80 54773.45 88888.00 2013-09-19 14:29:30.250 262 12675.30 199.80 54773.43 88888.00 2013-09-19 14:29:30.375 262 12675.35 199.85 54773.45 88888.00 2013-09-19 14:29:30.500 262 12675.33 199.82 54773.45 88888.00 2013-09-19 14:29:30.625 262 12675.35 199.88 54773.50 88888.00 2013-09-19 14:29:30.750 262 12675.33 199.85 54773.47 88888.00 2013-09-19 14:29:30.875 262 12675.30 199.82 54773.45 88888.00 2013-09-19 14:29:31.000 262 12675.23 199.68 54773.38 88888.00 2013-09-19 14:29:31.125 262 12675.15 199.57 54773.30 88888.00 2013-09-19 14:29:31.250 262 12675.23 199.70 54773.47 88888.00 2013-09-19 14:29:31.375 262 12675.35 199.78 54773.50 88888.00 2013-09-19 14:29:31.500 262 12675.30 199.70 54773.47 88888.00 2013-09-19 14:29:31.625 262 12675.27 199.70 54773.47 88888.00 2013-09-19 14:29:31.750 262 12675.25 199.65 54773.38 88888.00 2013-09-19 14:29:31.875 262 12675.27 199.65 54773.40 88888.00 2013-09-19 14:29:32.000 262 12675.38 199.75 54773.50 88888.00 2013-09-19 14:29:32.125 262 12675.35 199.78 54773.47 88888.00 2013-09-19 14:29:32.250 262 12675.17 199.68 54773.40 88888.00 2013-09-19 14:29:32.375 262 12675.25 199.70 54773.40 88888.00 2013-09-19 14:29:32.500 262 12675.27 199.65 54773.40 88888.00 2013-09-19 14:29:32.625 262 12675.27 199.65 54773.43 88888.00 2013-09-19 14:29:32.750 262 12675.33 199.75 54773.47 88888.00 2013-09-19 14:29:32.875 262 12675.35 199.75 54773.45 88888.00 2013-09-19 14:29:33.000 262 12675.23 199.60 54773.38 88888.00 2013-09-19 14:29:33.125 262 12675.17 199.62 54773.40 88888.00 2013-09-19 14:29:33.250 262 12675.20 199.60 54773.40 88888.00 2013-09-19 14:29:33.375 262 12675.30 199.65 54773.43 88888.00 2013-09-19 14:29:33.500 262 12675.35 199.70 54773.45 88888.00 2013-09-19 14:29:33.625 262 12675.38 199.78 54773.53 88888.00 2013-09-19 14:29:33.750 262 12675.35 199.70 54773.47 88888.00 2013-09-19 14:29:33.875 262 12675.35 199.65 54773.43 88888.00 2013-09-19 14:29:34.000 262 12675.30 199.55 54773.35 88888.00 2013-09-19 14:29:34.125 262 12675.25 199.57 54773.40 88888.00 2013-09-19 14:29:34.250 262 12675.15 199.55 54773.40 88888.00 2013-09-19 14:29:34.375 262 12675.17 199.57 54773.40 88888.00 2013-09-19 14:29:34.500 262 12675.23 199.60 54773.43 88888.00 2013-09-19 14:29:34.625 262 12675.30 199.65 54773.43 88888.00 2013-09-19 14:29:34.750 262 12675.25 199.57 54773.38 88888.00 2013-09-19 14:29:34.875 262 12675.30 199.62 54773.45 88888.00 2013-09-19 14:29:35.000 262 12675.42 199.70 54773.53 88888.00 2013-09-19 14:29:35.125 262 12675.35 199.65 54773.50 88888.00 2013-09-19 14:29:35.250 262 12675.23 199.53 54773.43 88888.00 2013-09-19 14:29:35.375 262 12675.23 199.53 54773.45 88888.00 2013-09-19 14:29:35.500 262 12675.27 199.60 54773.47 88888.00 2013-09-19 14:29:35.625 262 12675.30 199.62 54773.47 88888.00 2013-09-19 14:29:35.750 262 12675.27 199.57 54773.43 88888.00 2013-09-19 14:29:35.875 262 12675.35 199.65 54773.47 88888.00 2013-09-19 14:29:36.000 262 12675.27 199.53 54773.43 88888.00 2013-09-19 14:29:36.125 262 12675.23 199.45 54773.38 88888.00 2013-09-19 14:29:36.250 262 12675.15 199.43 54773.40 88888.00 2013-09-19 14:29:36.375 262 12675.15 199.45 54773.38 88888.00 2013-09-19 14:29:36.500 262 12675.20 199.47 54773.38 88888.00 2013-09-19 14:29:36.625 262 12675.17 199.47 54773.40 88888.00 2013-09-19 14:29:36.750 262 12675.08 199.43 54773.35 88888.00 2013-09-19 14:29:36.875 262 12675.05 199.45 54773.35 88888.00 2013-09-19 14:29:37.000 262 12675.10 199.50 54773.38 88888.00 2013-09-19 14:29:37.125 262 12675.12 199.47 54773.38 88888.00 2013-09-19 14:29:37.250 262 12675.17 199.47 54773.40 88888.00 2013-09-19 14:29:37.375 262 12675.20 199.55 54773.45 88888.00 2013-09-19 14:29:37.500 262 12675.20 199.50 54773.38 88888.00 2013-09-19 14:29:37.625 262 12675.15 199.45 54773.38 88888.00 2013-09-19 14:29:37.750 262 12675.25 199.53 54773.47 88888.00 2013-09-19 14:29:37.875 262 12675.25 199.50 54773.43 88888.00 2013-09-19 14:29:38.000 262 12675.23 199.43 54773.38 88888.00 2013-09-19 14:29:38.125 262 12675.27 199.50 54773.43 88888.00 2013-09-19 14:29:38.250 262 12675.30 199.50 54773.45 88888.00 2013-09-19 14:29:38.375 262 12675.35 199.55 54773.50 88888.00 2013-09-19 14:29:38.500 262 12675.33 199.57 54773.53 88888.00 2013-09-19 14:29:38.625 262 12675.17 199.43 54773.43 88888.00 2013-09-19 14:29:38.750 262 12675.10 199.35 54773.32 88888.00 2013-09-19 14:29:38.875 262 12675.20 199.45 54773.43 88888.00 2013-09-19 14:29:39.000 262 12675.27 199.55 54773.50 88888.00 2013-09-19 14:29:39.125 262 12675.35 199.57 54773.50 88888.00 2013-09-19 14:29:39.250 262 12675.33 199.53 54773.50 88888.00 2013-09-19 14:29:39.375 262 12675.27 199.57 54773.53 88888.00 2013-09-19 14:29:39.500 262 12675.27 199.55 54773.50 88888.00 2013-09-19 14:29:39.625 262 12675.23 199.47 54773.45 88888.00 2013-09-19 14:29:39.750 262 12675.12 199.38 54773.35 88888.00 2013-09-19 14:29:39.875 262 12675.10 199.32 54773.30 88888.00 2013-09-19 14:29:40.000 262 12675.15 199.38 54773.30 88888.00 2013-09-19 14:29:40.125 262 12675.25 199.50 54773.43 88888.00 2013-09-19 14:29:40.250 262 12675.35 199.60 54773.53 88888.00 2013-09-19 14:29:40.375 262 12675.40 199.62 54773.53 88888.00 2013-09-19 14:29:40.500 262 12675.30 199.53 54773.45 88888.00 2013-09-19 14:29:40.625 262 12675.25 199.45 54773.43 88888.00 2013-09-19 14:29:40.750 262 12675.25 199.47 54773.43 88888.00 2013-09-19 14:29:40.875 262 12675.20 199.43 54773.43 88888.00 2013-09-19 14:29:41.000 262 12675.25 199.50 54773.47 88888.00 2013-09-19 14:29:41.125 262 12675.30 199.47 54773.45 88888.00 2013-09-19 14:29:41.250 262 12675.10 199.35 54773.32 88888.00 2013-09-19 14:29:41.375 262 12675.02 199.32 54773.30 88888.00 2013-09-19 14:29:41.500 262 12675.12 199.43 54773.38 88888.00 2013-09-19 14:29:41.625 262 12675.27 199.53 54773.50 88888.00 2013-09-19 14:29:41.750 262 12675.27 199.50 54773.50 88888.00 2013-09-19 14:29:41.875 262 12675.20 199.43 54773.40 88888.00 2013-09-19 14:29:42.000 262 12675.17 199.40 54773.38 88888.00 2013-09-19 14:29:42.125 262 12675.23 199.45 54773.45 88888.00 2013-09-19 14:29:42.250 262 12675.15 199.35 54773.40 88888.00 2013-09-19 14:29:42.375 262 12675.08 199.28 54773.30 88888.00 2013-09-19 14:29:42.500 262 12675.10 199.32 54773.35 88888.00 2013-09-19 14:29:42.625 262 12675.12 199.32 54773.40 88888.00 2013-09-19 14:29:42.750 262 12675.10 199.38 54773.43 88888.00 2013-09-19 14:29:42.875 262 12675.17 199.47 54773.50 88888.00 2013-09-19 14:29:43.000 262 12675.25 199.55 54773.53 88888.00 2013-09-19 14:29:43.125 262 12675.23 199.53 54773.50 88888.00 2013-09-19 14:29:43.250 262 12675.25 199.50 54773.47 88888.00 2013-09-19 14:29:43.375 262 12675.25 199.47 54773.47 88888.00 2013-09-19 14:29:43.500 262 12675.17 199.43 54773.43 88888.00 2013-09-19 14:29:43.625 262 12675.15 199.40 54773.38 88888.00 2013-09-19 14:29:43.750 262 12675.12 199.35 54773.35 88888.00 2013-09-19 14:29:43.875 262 12675.10 199.32 54773.35 88888.00 2013-09-19 14:29:44.000 262 12675.08 199.32 54773.32 88888.00 2013-09-19 14:29:44.125 262 12675.08 199.38 54773.38 88888.00 2013-09-19 14:29:44.250 262 12675.10 199.43 54773.43 88888.00 2013-09-19 14:29:44.375 262 12675.27 199.47 54773.47 88888.00 2013-09-19 14:29:44.500 262 12675.27 199.40 54773.43 88888.00 2013-09-19 14:29:44.625 262 12675.17 199.38 54773.43 88888.00 2013-09-19 14:29:44.750 262 12675.08 199.35 54773.43 88888.00 2013-09-19 14:29:44.875 262 12675.08 199.35 54773.43 88888.00 2013-09-19 14:29:45.000 262 12675.20 199.43 54773.50 88888.00 2013-09-19 14:29:45.125 262 12675.27 199.50 54773.50 88888.00 2013-09-19 14:29:45.250 262 12675.23 199.43 54773.45 88888.00 2013-09-19 14:29:45.375 262 12675.12 199.30 54773.35 88888.00 2013-09-19 14:29:45.500 262 12675.02 199.28 54773.32 88888.00 2013-09-19 14:29:45.625 262 12675.08 199.35 54773.38 88888.00 2013-09-19 14:29:45.750 262 12675.15 199.47 54773.43 88888.00 2013-09-19 14:29:45.875 262 12675.23 199.55 54773.53 88888.00 2013-09-19 14:29:46.000 262 12675.25 199.53 54773.47 88888.00 2013-09-19 14:29:46.125 262 12675.15 199.40 54773.40 88888.00 2013-09-19 14:29:46.250 262 12675.15 199.43 54773.43 88888.00 2013-09-19 14:29:46.375 262 12675.15 199.40 54773.43 88888.00 2013-09-19 14:29:46.500 262 12675.17 199.43 54773.47 88888.00 2013-09-19 14:29:46.625 262 12675.23 199.53 54773.53 88888.00 2013-09-19 14:29:46.750 262 12675.23 199.53 54773.50 88888.00 2013-09-19 14:29:46.875 262 12675.17 199.50 54773.50 88888.00 2013-09-19 14:29:47.000 262 12675.20 199.47 54773.47 88888.00 2013-09-19 14:29:47.125 262 12675.23 199.53 54773.50 88888.00 2013-09-19 14:29:47.250 262 12675.27 199.55 54773.53 88888.00 2013-09-19 14:29:47.375 262 12675.25 199.47 54773.43 88888.00 2013-09-19 14:29:47.500 262 12675.10 199.35 54773.35 88888.00 2013-09-19 14:29:47.625 262 12675.12 199.43 54773.45 88888.00 2013-09-19 14:29:47.750 262 12675.17 199.47 54773.47 88888.00 2013-09-19 14:29:47.875 262 12675.12 199.40 54773.38 88888.00 2013-09-19 14:29:48.000 262 12675.05 199.40 54773.40 88888.00 2013-09-19 14:29:48.125 262 12675.17 199.47 54773.47 88888.00 2013-09-19 14:29:48.250 262 12675.12 199.45 54773.43 88888.00 2013-09-19 14:29:48.375 262 12675.05 199.40 54773.38 88888.00 2013-09-19 14:29:48.500 262 12675.08 199.45 54773.43 88888.00 2013-09-19 14:29:48.625 262 12675.15 199.55 54773.50 88888.00 2013-09-19 14:29:48.750 262 12675.02 199.45 54773.40 88888.00 2013-09-19 14:29:48.875 262 12674.98 199.43 54773.40 88888.00 2013-09-19 14:29:49.000 262 12675.10 199.50 54773.45 88888.00 2013-09-19 14:29:49.125 262 12675.08 199.47 54773.45 88888.00 2013-09-19 14:29:49.250 262 12674.92 199.35 54773.38 88888.00 2013-09-19 14:29:49.375 262 12675.00 199.35 54773.38 88888.00 2013-09-19 14:29:49.500 262 12674.95 199.30 54773.30 88888.00 2013-09-19 14:29:49.625 262 12674.95 199.35 54773.38 88888.00 2013-09-19 14:29:49.750 262 12675.12 199.53 54773.47 88888.00 2013-09-19 14:29:49.875 262 12675.20 199.57 54773.53 88888.00 2013-09-19 14:29:50.000 262 12675.25 199.57 54773.53 88888.00 2013-09-19 14:29:50.125 262 12675.23 199.53 54773.45 88888.00 2013-09-19 14:29:50.250 262 12675.08 199.40 54773.35 88888.00 2013-09-19 14:29:50.375 262 12675.15 199.45 54773.43 88888.00 2013-09-19 14:29:50.500 262 12675.08 199.45 54773.43 88888.00 2013-09-19 14:29:50.625 262 12675.00 199.40 54773.40 88888.00 2013-09-19 14:29:50.750 262 12675.10 199.47 54773.45 88888.00 2013-09-19 14:29:50.875 262 12675.10 199.45 54773.43 88888.00 2013-09-19 14:29:51.000 262 12674.98 199.38 54773.35 88888.00 2013-09-19 14:29:51.125 262 12675.02 199.45 54773.43 88888.00 2013-09-19 14:29:51.250 262 12675.10 199.47 54773.45 88888.00 2013-09-19 14:29:51.375 262 12675.15 199.53 54773.43 88888.00 2013-09-19 14:29:51.500 262 12675.15 199.55 54773.45 88888.00 2013-09-19 14:29:51.625 262 12675.10 199.45 54773.38 88888.00 2013-09-19 14:29:51.750 262 12674.95 199.30 54773.28 88888.00 2013-09-19 14:29:51.875 262 12674.98 199.30 54773.28 88888.00 2013-09-19 14:29:52.000 262 12675.12 199.40 54773.38 88888.00 2013-09-19 14:29:52.125 262 12675.05 199.32 54773.32 88888.00 2013-09-19 14:29:52.250 262 12674.90 199.28 54773.30 88888.00 2013-09-19 14:29:52.375 262 12674.90 199.38 54773.35 88888.00 2013-09-19 14:29:52.500 262 12675.05 199.43 54773.38 88888.00 2013-09-19 14:29:52.625 262 12675.02 199.32 54773.30 88888.00 2013-09-19 14:29:52.750 262 12674.92 199.25 54773.25 88888.00 2013-09-19 14:29:52.875 262 12675.00 199.40 54773.40 88888.00 2013-09-19 14:29:53.000 262 12675.10 199.50 54773.45 88888.00 2013-09-19 14:29:53.125 262 12675.00 199.40 54773.35 88888.00 2013-09-19 14:29:53.250 262 12674.98 199.40 54773.40 88888.00 2013-09-19 14:29:53.375 262 12675.08 199.47 54773.43 88888.00 2013-09-19 14:29:53.500 262 12675.10 199.47 54773.40 88888.00 2013-09-19 14:29:53.625 262 12675.05 199.38 54773.32 88888.00 2013-09-19 14:29:53.750 262 12675.12 199.43 54773.40 88888.00 2013-09-19 14:29:53.875 262 12675.23 199.50 54773.45 88888.00 2013-09-19 14:29:54.000 262 12675.25 199.53 54773.50 88888.00 2013-09-19 14:29:54.125 262 12675.17 199.53 54773.45 88888.00 2013-09-19 14:29:54.250 262 12675.15 199.50 54773.47 88888.00 2013-09-19 14:29:54.375 262 12675.23 199.53 54773.47 88888.00 2013-09-19 14:29:54.500 262 12675.10 199.43 54773.40 88888.00 2013-09-19 14:29:54.625 262 12675.00 199.40 54773.40 88888.00 2013-09-19 14:29:54.750 262 12675.08 199.47 54773.45 88888.00 2013-09-19 14:29:54.875 262 12675.08 199.55 54773.47 88888.00 2013-09-19 14:29:55.000 262 12675.12 199.53 54773.45 88888.00 2013-09-19 14:29:55.125 262 12675.00 199.43 54773.38 88888.00 2013-09-19 14:29:55.250 262 12674.88 199.32 54773.28 88888.00 2013-09-19 14:29:55.375 262 12674.88 199.35 54773.30 88888.00 2013-09-19 14:29:55.500 262 12674.95 199.40 54773.35 88888.00 2013-09-19 14:29:55.625 262 12674.90 199.32 54773.30 88888.00 2013-09-19 14:29:55.750 262 12674.88 199.28 54773.25 88888.00 2013-09-19 14:29:55.875 262 12674.90 199.30 54773.28 88888.00 2013-09-19 14:29:56.000 262 12675.00 199.30 54773.30 88888.00 2013-09-19 14:29:56.125 262 12674.95 199.32 54773.30 88888.00 2013-09-19 14:29:56.250 262 12675.00 199.47 54773.43 88888.00 2013-09-19 14:29:56.375 262 12675.08 199.53 54773.43 88888.00 2013-09-19 14:29:56.500 262 12675.02 199.40 54773.32 88888.00 2013-09-19 14:29:56.625 262 12674.98 199.38 54773.32 88888.00 2013-09-19 14:29:56.750 262 12674.92 199.32 54773.30 88888.00 2013-09-19 14:29:56.875 262 12674.88 199.40 54773.32 88888.00 2013-09-19 14:29:57.000 262 12674.85 199.38 54773.32 88888.00 2013-09-19 14:29:57.125 262 12674.92 199.40 54773.38 88888.00 2013-09-19 14:29:57.250 262 12675.05 199.47 54773.40 88888.00 2013-09-19 14:29:57.375 262 12675.12 199.53 54773.45 88888.00 2013-09-19 14:29:57.500 262 12675.10 199.53 54773.43 88888.00 2013-09-19 14:29:57.625 262 12675.02 199.47 54773.38 88888.00 2013-09-19 14:29:57.750 262 12675.00 199.43 54773.32 88888.00 2013-09-19 14:29:57.875 262 12674.92 199.35 54773.25 88888.00 2013-09-19 14:29:58.000 262 12674.95 199.38 54773.25 88888.00 2013-09-19 14:29:58.125 262 12674.98 199.45 54773.38 88888.00 2013-09-19 14:29:58.250 262 12674.95 199.45 54773.40 88888.00 2013-09-19 14:29:58.375 262 12674.90 199.43 54773.35 88888.00 2013-09-19 14:29:58.500 262 12674.98 199.50 54773.43 88888.00 2013-09-19 14:29:58.625 262 12675.05 199.55 54773.43 88888.00 2013-09-19 14:29:58.750 262 12675.12 199.62 54773.47 88888.00 2013-09-19 14:29:58.875 262 12675.15 199.57 54773.47 88888.00 2013-09-19 14:29:59.000 262 12675.12 199.55 54773.45 88888.00 2013-09-19 14:29:59.125 262 12674.95 199.45 54773.38 88888.00 2013-09-19 14:29:59.250 262 12674.75 199.38 54773.30 88888.00 2013-09-19 14:29:59.375 262 12674.75 199.38 54773.25 88888.00 2013-09-19 14:29:59.500 262 12674.75 199.38 54773.22 88888.00 2013-09-19 14:29:59.625 262 12674.88 199.45 54773.32 88888.00 2013-09-19 14:29:59.750 262 12675.00 199.53 54773.35 88888.00 2013-09-19 14:29:59.875 262 12674.90 199.45 54773.30 88888.00 2013-09-19 14:30:00.000 262 12674.85 199.40 54773.28 88888.00 2013-09-19 14:30:00.125 262 12674.90 199.50 54773.38 88888.00 2013-09-19 14:30:00.250 262 12674.98 199.60 54773.45 88888.00 2013-09-19 14:30:00.375 262 12675.10 199.65 54773.45 88888.00 2013-09-19 14:30:00.500 262 12674.95 199.53 54773.35 88888.00 2013-09-19 14:30:00.625 262 12674.70 199.32 54773.22 88888.00 2013-09-19 14:30:00.750 262 12674.65 199.35 54773.28 88888.00 2013-09-19 14:30:00.875 262 12674.77 199.50 54773.35 88888.00 2013-09-19 14:30:01.000 262 12674.98 199.57 54773.45 88888.00 2013-09-19 14:30:01.125 262 12675.02 199.57 54773.40 88888.00 2013-09-19 14:30:01.250 262 12674.90 199.43 54773.30 88888.00 2013-09-19 14:30:01.375 262 12674.85 199.43 54773.28 88888.00 2013-09-19 14:30:01.500 262 12674.88 199.45 54773.32 88888.00 2013-09-19 14:30:01.625 262 12674.77 199.45 54773.30 88888.00 2013-09-19 14:30:01.750 262 12674.70 199.45 54773.35 88888.00 2013-09-19 14:30:01.875 262 12674.83 199.57 54773.43 88888.00 2013-09-19 14:30:02.000 262 12674.95 199.65 54773.45 88888.00 2013-09-19 14:30:02.125 262 12674.92 199.57 54773.38 88888.00 2013-09-19 14:30:02.250 262 12674.73 199.40 54773.28 88888.00 2013-09-19 14:30:02.375 262 12674.83 199.53 54773.35 88888.00 2013-09-19 14:30:02.500 262 12674.90 199.62 54773.45 88888.00 2013-09-19 14:30:02.625 262 12674.80 199.57 54773.38 88888.00 2013-09-19 14:30:02.750 262 12674.67 199.47 54773.30 88888.00 2013-09-19 14:30:02.875 262 12674.75 199.53 54773.32 88888.00 2013-09-19 14:30:03.000 262 12674.75 199.47 54773.28 88888.00 2013-09-19 14:30:03.125 262 12674.67 199.43 54773.25 88888.00 2013-09-19 14:30:03.250 262 12674.70 199.60 54773.40 88888.00 2013-09-19 14:30:03.375 262 12674.77 199.57 54773.43 88888.00 2013-09-19 14:30:03.500 262 12674.75 199.60 54773.43 88888.00 2013-09-19 14:30:03.625 262 12674.83 199.60 54773.40 88888.00 2013-09-19 14:30:03.750 262 12674.73 199.55 54773.35 88888.00 2013-09-19 14:30:03.875 262 12674.73 199.62 54773.43 88888.00 2013-09-19 14:30:04.000 262 12674.77 199.65 54773.45 88888.00 2013-09-19 14:30:04.125 262 12674.73 199.62 54773.43 88888.00 2013-09-19 14:30:04.250 262 12674.73 199.62 54773.45 88888.00 2013-09-19 14:30:04.375 262 12674.73 199.65 54773.43 88888.00 2013-09-19 14:30:04.500 262 12674.73 199.60 54773.40 88888.00 2013-09-19 14:30:04.625 262 12674.62 199.55 54773.35 88888.00 2013-09-19 14:30:04.750 262 12674.60 199.53 54773.35 88888.00 2013-09-19 14:30:04.875 262 12674.70 199.65 54773.45 88888.00 2013-09-19 14:30:05.000 262 12674.83 199.75 54773.50 88888.00 2013-09-19 14:30:05.125 262 12674.75 199.75 54773.47 88888.00 2013-09-19 14:30:05.250 262 12674.62 199.62 54773.40 88888.00 2013-09-19 14:30:05.375 262 12674.58 199.60 54773.35 88888.00 2013-09-19 14:30:05.500 262 12674.60 199.57 54773.30 88888.00 2013-09-19 14:30:05.625 262 12674.58 199.47 54773.25 88888.00 2013-09-19 14:30:05.750 262 12674.50 199.47 54773.30 88888.00 2013-09-19 14:30:05.875 262 12674.55 199.53 54773.30 88888.00 2013-09-19 14:30:06.000 262 12674.62 199.53 54773.28 88888.00 2013-09-19 14:30:06.125 262 12674.55 199.47 54773.25 88888.00 2013-09-19 14:30:06.250 262 12674.42 199.43 54773.22 88888.00 2013-09-19 14:30:06.375 262 12674.50 199.45 54773.20 88888.00 2013-09-19 14:30:06.500 262 12674.55 199.47 54773.20 88888.00 2013-09-19 14:30:06.625 262 12674.55 199.50 54773.20 88888.00 2013-09-19 14:30:06.750 262 12674.65 199.57 54773.28 88888.00 2013-09-19 14:30:06.875 262 12674.62 199.57 54773.25 88888.00 2013-09-19 14:30:07.000 262 12674.52 199.57 54773.25 88888.00 2013-09-19 14:30:07.125 262 12674.58 199.65 54773.30 88888.00 2013-09-19 14:30:07.250 262 12674.65 199.70 54773.35 88888.00 2013-09-19 14:30:07.375 262 12674.65 199.68 54773.30 88888.00 2013-09-19 14:30:07.500 262 12674.52 199.62 54773.25 88888.00 2013-09-19 14:30:07.625 262 12674.45 199.57 54773.22 88888.00 2013-09-19 14:30:07.750 262 12674.48 199.55 54773.22 88888.00 2013-09-19 14:30:07.875 262 12674.60 199.65 54773.30 88888.00 2013-09-19 14:30:08.000 262 12674.62 199.62 54773.25 88888.00 2013-09-19 14:30:08.125 262 12674.55 199.57 54773.20 88888.00 2013-09-19 14:30:08.250 262 12674.52 199.55 54773.20 88888.00 2013-09-19 14:30:08.375 262 12674.62 199.65 54773.32 88888.00 2013-09-19 14:30:08.500 262 12674.77 199.68 54773.35 88888.00 2013-09-19 14:30:08.625 262 12674.80 199.72 54773.38 88888.00 2013-09-19 14:30:08.750 262 12674.73 199.72 54773.35 88888.00 2013-09-19 14:30:08.875 262 12674.62 199.70 54773.35 88888.00 2013-09-19 14:30:09.000 262 12674.50 199.65 54773.25 88888.00 2013-09-19 14:30:09.125 262 12674.45 199.65 54773.28 88888.00 2013-09-19 14:30:09.250 262 12674.60 199.78 54773.38 88888.00 2013-09-19 14:30:09.375 262 12674.70 199.78 54773.32 88888.00 2013-09-19 14:30:09.500 262 12674.62 199.72 54773.30 88888.00 2013-09-19 14:30:09.625 262 12674.67 199.85 54773.43 88888.00 2013-09-19 14:30:09.750 262 12674.73 199.88 54773.43 88888.00 2013-09-19 14:30:09.875 262 12674.60 199.78 54773.32 88888.00 2013-09-19 14:30:10.000 262 12674.55 199.68 54773.22 88888.00 2013-09-19 14:30:10.125 262 12674.52 199.65 54773.25 88888.00 2013-09-19 14:30:10.250 262 12674.50 199.68 54773.28 88888.00 2013-09-19 14:30:10.375 262 12674.62 199.70 54773.25 88888.00 2013-09-19 14:30:10.500 262 12674.60 199.72 54773.30 88888.00 2013-09-19 14:30:10.625 262 12674.67 199.85 54773.40 88888.00 2013-09-19 14:30:10.750 262 12674.73 199.90 54773.43 88888.00 2013-09-19 14:30:10.875 262 12674.58 199.78 54773.30 88888.00 2013-09-19 14:30:11.000 262 12674.50 199.72 54773.25 88888.00 2013-09-19 14:30:11.125 262 12674.55 199.85 54773.32 88888.00 2013-09-19 14:30:11.250 262 12674.70 199.93 54773.43 88888.00 2013-09-19 14:30:11.375 262 12674.70 199.88 54773.35 88888.00 2013-09-19 14:30:11.500 262 12674.52 199.72 54773.22 88888.00 2013-09-19 14:30:11.625 262 12674.40 199.68 54773.20 88888.00 2013-09-19 14:30:11.750 262 12674.40 199.72 54773.25 88888.00 2013-09-19 14:30:11.875 262 12674.45 199.78 54773.28 88888.00 2013-09-19 14:30:12.000 262 12674.55 199.80 54773.28 88888.00 2013-09-19 14:30:12.125 262 12674.67 199.90 54773.40 88888.00 2013-09-19 14:30:12.250 262 12674.75 199.97 54773.45 88888.00 2013-09-19 14:30:12.375 262 12674.75 200.00 54773.43 88888.00 2013-09-19 14:30:12.500 262 12674.60 199.90 54773.30 88888.00 2013-09-19 14:30:12.625 262 12674.42 199.75 54773.20 88888.00 2013-09-19 14:30:12.750 262 12674.45 199.82 54773.28 88888.00 2013-09-19 14:30:12.875 262 12674.50 199.85 54773.30 88888.00 2013-09-19 14:30:13.000 262 12674.48 199.75 54773.25 88888.00 2013-09-19 14:30:13.125 262 12674.38 199.72 54773.22 88888.00 2013-09-19 14:30:13.250 262 12674.45 199.78 54773.28 88888.00 2013-09-19 14:30:13.375 262 12674.38 199.80 54773.28 88888.00 2013-09-19 14:30:13.500 262 12674.45 199.93 54773.35 88888.00 2013-09-19 14:30:13.625 262 12674.50 199.93 54773.32 88888.00 2013-09-19 14:30:13.750 262 12674.52 199.95 54773.35 88888.00 2013-09-19 14:30:13.875 262 12674.60 200.00 54773.43 88888.00 2013-09-19 14:30:14.000 262 12674.70 200.00 54773.38 88888.00 2013-09-19 14:30:14.125 262 12674.70 199.97 54773.38 88888.00 2013-09-19 14:30:14.250 262 12674.55 199.85 54773.25 88888.00 2013-09-19 14:30:14.375 262 12674.50 199.82 54773.22 88888.00 2013-09-19 14:30:14.500 262 12674.45 199.85 54773.25 88888.00 2013-09-19 14:30:14.625 262 12674.52 199.88 54773.28 88888.00 2013-09-19 14:30:14.750 262 12674.60 199.90 54773.30 88888.00 2013-09-19 14:30:14.875 262 12674.62 199.93 54773.32 88888.00 2013-09-19 14:30:15.000 262 12674.60 199.88 54773.25 88888.00 2013-09-19 14:30:15.125 262 12674.58 199.90 54773.30 88888.00 2013-09-19 14:30:15.250 262 12674.58 199.95 54773.32 88888.00 2013-09-19 14:30:15.375 262 12674.52 199.95 54773.28 88888.00 2013-09-19 14:30:15.500 262 12674.55 200.00 54773.32 88888.00 2013-09-19 14:30:15.625 262 12674.62 200.05 54773.40 88888.00 2013-09-19 14:30:15.750 262 12674.62 200.07 54773.40 88888.00 2013-09-19 14:30:15.875 262 12674.55 200.03 54773.38 88888.00 2013-09-19 14:30:16.000 262 12674.52 199.93 54773.28 88888.00 2013-09-19 14:30:16.125 262 12674.50 199.93 54773.25 88888.00 2013-09-19 14:30:16.250 262 12674.45 199.97 54773.35 88888.00 2013-09-19 14:30:16.375 262 12674.50 200.03 54773.32 88888.00 2013-09-19 14:30:16.500 262 12674.38 199.90 54773.22 88888.00 2013-09-19 14:30:16.625 262 12674.33 199.88 54773.18 88888.00 2013-09-19 14:30:16.750 262 12674.35 199.90 54773.22 88888.00 2013-09-19 14:30:16.875 262 12674.40 200.00 54773.32 88888.00 2013-09-19 14:30:17.000 262 12674.50 200.07 54773.35 88888.00 2013-09-19 14:30:17.125 262 12674.52 199.97 54773.25 88888.00 2013-09-19 14:30:17.250 262 12674.45 199.93 54773.28 88888.00 2013-09-19 14:30:17.375 262 12674.45 199.97 54773.28 88888.00 2013-09-19 14:30:17.500 262 12674.42 200.03 54773.30 88888.00 2013-09-19 14:30:17.625 262 12674.38 200.00 54773.28 88888.00 2013-09-19 14:30:17.750 262 12674.38 200.03 54773.28 88888.00 2013-09-19 14:30:17.875 262 12674.48 200.12 54773.38 88888.00 2013-09-19 14:30:18.000 262 12674.52 200.10 54773.32 88888.00 2013-09-19 14:30:18.125 262 12674.38 199.97 54773.22 88888.00 2013-09-19 14:30:18.250 262 12674.33 199.97 54773.25 88888.00 2013-09-19 14:30:18.375 262 12674.45 200.05 54773.30 88888.00 2013-09-19 14:30:18.500 262 12674.45 200.05 54773.28 88888.00 2013-09-19 14:30:18.625 262 12674.40 200.03 54773.25 88888.00 2013-09-19 14:30:18.750 262 12674.38 200.07 54773.28 88888.00 2013-09-19 14:30:18.875 262 12674.38 200.05 54773.28 88888.00 2013-09-19 14:30:19.000 262 12674.38 200.03 54773.22 88888.00 2013-09-19 14:30:19.125 262 12674.33 200.03 54773.22 88888.00 2013-09-19 14:30:19.250 262 12674.40 200.12 54773.32 88888.00 2013-09-19 14:30:19.375 262 12674.45 200.10 54773.30 88888.00 2013-09-19 14:30:19.500 262 12674.50 200.12 54773.32 88888.00 2013-09-19 14:30:19.625 262 12674.62 200.20 54773.38 88888.00 2013-09-19 14:30:19.750 262 12674.65 200.20 54773.40 88888.00 2013-09-19 14:30:19.875 262 12674.60 200.22 54773.38 88888.00 2013-09-19 14:30:20.000 262 12674.50 200.12 54773.30 88888.00 2013-09-19 14:30:20.125 262 12674.33 200.03 54773.20 88888.00 2013-09-19 14:30:20.250 262 12674.33 200.05 54773.25 88888.00 2013-09-19 14:30:20.375 262 12674.42 200.12 54773.35 88888.00 2013-09-19 14:30:20.500 262 12674.48 200.22 54773.40 88888.00 2013-09-19 14:30:20.625 262 12674.48 200.22 54773.38 88888.00 2013-09-19 14:30:20.750 262 12674.35 200.10 54773.28 88888.00 2013-09-19 14:30:20.875 262 12674.33 200.07 54773.32 88888.00 2013-09-19 14:30:21.000 262 12674.40 200.20 54773.38 88888.00 2013-09-19 14:30:21.125 262 12674.38 200.15 54773.32 88888.00 2013-09-19 14:30:21.250 262 12674.27 200.03 54773.22 88888.00 2013-09-19 14:30:21.375 262 12674.25 199.97 54773.20 88888.00 2013-09-19 14:30:21.500 262 12674.27 200.05 54773.28 88888.00 2013-09-19 14:30:21.625 262 12674.25 200.07 54773.28 88888.00 2013-09-19 14:30:21.750 262 12674.23 200.07 54773.22 88888.00 2013-09-19 14:30:21.875 262 12674.25 200.05 54773.20 88888.00 2013-09-19 14:30:22.000 262 12674.23 200.03 54773.20 88888.00 2013-09-19 14:30:22.125 262 12674.35 200.10 54773.28 88888.00 2013-09-19 14:30:22.250 262 12674.38 200.18 54773.30 88888.00 2013-09-19 14:30:22.375 262 12674.33 200.10 54773.22 88888.00 2013-09-19 14:30:22.500 262 12674.23 200.05 54773.18 88888.00 2013-09-19 14:30:22.625 262 12674.27 200.12 54773.25 88888.00 2013-09-19 14:30:22.750 262 12674.27 200.15 54773.25 88888.00 2013-09-19 14:30:22.875 262 12674.27 200.18 54773.28 88888.00 2013-09-19 14:30:23.000 262 12674.40 200.25 54773.32 88888.00 2013-09-19 14:30:23.125 262 12674.40 200.25 54773.30 88888.00 2013-09-19 14:30:23.250 262 12674.35 200.18 54773.25 88888.00 2013-09-19 14:30:23.375 262 12674.45 200.25 54773.30 88888.00 2013-09-19 14:30:23.500 262 12674.55 200.30 54773.35 88888.00 2013-09-19 14:30:23.625 262 12674.48 200.25 54773.30 88888.00 2013-09-19 14:30:23.750 262 12674.40 200.20 54773.28 88888.00 2013-09-19 14:30:23.875 262 12674.35 200.15 54773.22 88888.00 2013-09-19 14:30:24.000 262 12674.33 200.15 54773.22 88888.00 2013-09-19 14:30:24.125 262 12674.42 200.28 54773.30 88888.00 2013-09-19 14:30:24.250 262 12674.40 200.20 54773.25 88888.00 2013-09-19 14:30:24.375 262 12674.33 200.15 54773.18 88888.00 2013-09-19 14:30:24.500 262 12674.35 200.18 54773.22 88888.00 2013-09-19 14:30:24.625 262 12674.50 200.35 54773.38 88888.00 2013-09-19 14:30:24.750 262 12674.52 200.32 54773.32 88888.00 2013-09-19 14:30:24.875 262 12674.40 200.22 54773.20 88888.00 2013-09-19 14:30:25.000 262 12674.33 200.15 54773.20 88888.00 2013-09-19 14:30:25.125 262 12674.30 200.15 54773.22 88888.00 2013-09-19 14:30:25.250 262 12674.38 200.32 54773.43 88888.00 2013-09-19 14:30:25.375 262 12674.45 200.40 54773.45 88888.00 2013-09-19 14:30:25.500 262 12674.48 200.38 54773.40 88888.00 2013-09-19 14:30:25.625 262 12674.45 200.32 54773.32 88888.00 2013-09-19 14:30:25.750 262 12674.45 200.28 54773.30 88888.00 2013-09-19 14:30:25.875 262 12674.40 200.30 54773.25 88888.00 2013-09-19 14:30:26.000 262 12674.27 200.25 54773.20 88888.00 2013-09-19 14:30:26.125 262 12674.20 200.22 54773.22 88888.00 2013-09-19 14:30:26.250 262 12674.30 200.38 54773.38 88888.00 2013-09-19 14:30:26.375 262 12674.45 200.50 54773.43 88888.00 2013-09-19 14:30:26.500 262 12674.38 200.43 54773.32 88888.00 2013-09-19 14:30:26.625 262 12674.30 200.32 54773.20 88888.00 2013-09-19 14:30:26.750 262 12674.33 200.35 54773.22 88888.00 2013-09-19 14:30:26.875 262 12674.30 200.35 54773.25 88888.00 2013-09-19 14:30:27.000 262 12674.30 200.43 54773.32 88888.00 2013-09-19 14:30:27.125 262 12674.40 200.50 54773.38 88888.00 2013-09-19 14:30:27.250 262 12674.42 200.43 54773.28 88888.00 2013-09-19 14:30:27.375 262 12674.40 200.43 54773.25 88888.00 2013-09-19 14:30:27.500 262 12674.38 200.45 54773.32 88888.00 2013-09-19 14:30:27.625 262 12674.38 200.50 54773.32 88888.00 2013-09-19 14:30:27.750 262 12674.25 200.32 54773.20 88888.00 2013-09-19 14:30:27.875 262 12674.15 200.28 54773.18 88888.00 2013-09-19 14:30:28.000 262 12674.25 200.32 54773.20 88888.00 2013-09-19 14:30:28.125 262 12674.23 200.30 54773.15 88888.00 2013-09-19 14:30:28.250 262 12674.15 200.28 54773.20 88888.00 2013-09-19 14:30:28.375 262 12674.27 200.43 54773.28 88888.00 2013-09-19 14:30:28.500 262 12674.40 200.53 54773.38 88888.00 2013-09-19 14:30:28.625 262 12674.35 200.45 54773.25 88888.00 2013-09-19 14:30:28.750 262 12674.30 200.38 54773.20 88888.00 2013-09-19 14:30:28.875 262 12674.25 200.38 54773.22 88888.00 2013-09-19 14:30:29.000 262 12674.27 200.43 54773.28 88888.00 2013-09-19 14:30:29.125 262 12674.33 200.45 54773.28 88888.00 2013-09-19 14:30:29.250 262 12674.25 200.32 54773.15 88888.00 2013-09-19 14:30:29.375 262 12674.15 200.28 54773.10 88888.00 2013-09-19 14:30:29.500 262 12674.12 200.30 54773.10 88888.00 2013-09-19 14:30:29.625 262 12674.12 200.32 54773.12 88888.00 2013-09-19 14:30:29.750 262 12674.30 200.40 54773.22 88888.00 2013-09-19 14:30:29.875 262 12674.40 200.53 54773.30 88888.00 2013-09-19 14:30:30.000 262 12674.40 200.55 54773.25 88888.00 2013-09-19 14:30:30.125 262 12674.30 200.50 54773.18 88888.00 2013-09-19 14:30:30.250 262 12674.23 200.43 54773.15 88888.00 2013-09-19 14:30:30.375 262 12674.20 200.40 54773.12 88888.00 2013-09-19 14:30:30.500 262 12674.15 200.32 54773.10 88888.00 2013-09-19 14:30:30.625 262 12674.12 200.38 54773.10 88888.00 2013-09-19 14:30:30.750 262 12674.17 200.47 54773.20 88888.00 2013-09-19 14:30:30.875 262 12674.27 200.55 54773.25 88888.00 2013-09-19 14:30:31.000 262 12674.23 200.50 54773.18 88888.00 2013-09-19 14:30:31.125 262 12674.15 200.40 54773.12 88888.00 2013-09-19 14:30:31.250 262 12674.20 200.45 54773.20 88888.00 2013-09-19 14:30:31.375 262 12674.12 200.45 54773.22 88888.00 2013-09-19 14:30:31.500 262 12674.17 200.43 54773.20 88888.00 2013-09-19 14:30:31.625 262 12674.20 200.43 54773.15 88888.00 2013-09-19 14:30:31.750 262 12674.23 200.53 54773.22 88888.00 2013-09-19 14:30:31.875 262 12674.27 200.57 54773.25 88888.00 2013-09-19 14:30:32.000 262 12674.27 200.53 54773.12 88888.00 2013-09-19 14:30:32.125 262 12674.17 200.40 54773.07 88888.00 2013-09-19 14:30:32.250 262 12674.12 200.40 54773.15 88888.00 2013-09-19 14:30:32.375 262 12674.25 200.53 54773.22 88888.00 2013-09-19 14:30:32.500 262 12674.35 200.60 54773.25 88888.00 2013-09-19 14:30:32.625 262 12674.30 200.60 54773.22 88888.00 2013-09-19 14:30:32.750 262 12674.27 200.55 54773.18 88888.00 2013-09-19 14:30:32.875 262 12674.17 200.47 54773.12 88888.00 2013-09-19 14:30:33.000 262 12674.15 200.53 54773.20 88888.00 2013-09-19 14:30:33.125 262 12674.20 200.55 54773.15 88888.00 2013-09-19 14:30:33.250 262 12674.20 200.47 54773.15 88888.00 2013-09-19 14:30:33.375 262 12674.30 200.57 54773.20 88888.00 2013-09-19 14:30:33.500 262 12674.23 200.50 54773.10 88888.00 2013-09-19 14:30:33.625 262 12674.17 200.47 54773.12 88888.00 2013-09-19 14:30:33.750 262 12674.27 200.55 54773.20 88888.00 2013-09-19 14:30:33.875 262 12674.33 200.60 54773.25 88888.00 2013-09-19 14:30:34.000 262 12674.40 200.65 54773.30 88888.00 2013-09-19 14:30:34.125 262 12674.38 200.68 54773.25 88888.00 2013-09-19 14:30:34.250 262 12674.20 200.47 54773.10 88888.00 2013-09-19 14:30:34.375 262 12674.23 200.50 54773.12 88888.00 2013-09-19 14:30:34.500 262 12674.30 200.60 54773.22 88888.00 2013-09-19 14:30:34.625 262 12674.23 200.55 54773.15 88888.00 2013-09-19 14:30:34.750 262 12674.25 200.57 54773.15 88888.00 2013-09-19 14:30:34.875 262 12674.25 200.55 54773.12 88888.00 2013-09-19 14:30:35.000 262 12674.20 200.57 54773.15 88888.00 2013-09-19 14:30:35.125 262 12674.23 200.62 54773.22 88888.00 2013-09-19 14:30:35.250 262 12674.23 200.68 54773.30 88888.00 2013-09-19 14:30:35.375 262 12674.30 200.72 54773.30 88888.00 2013-09-19 14:30:35.500 262 12674.25 200.72 54773.28 88888.00 2013-09-19 14:30:35.625 262 12674.17 200.68 54773.22 88888.00 2013-09-19 14:30:35.750 262 12674.17 200.65 54773.20 88888.00 2013-09-19 14:30:35.875 262 12674.25 200.70 54773.20 88888.00 2013-09-19 14:30:36.000 262 12674.20 200.68 54773.18 88888.00 2013-09-19 14:30:36.125 262 12674.23 200.70 54773.22 88888.00 2013-09-19 14:30:36.250 262 12674.27 200.72 54773.28 88888.00 2013-09-19 14:30:36.375 262 12674.25 200.70 54773.20 88888.00 2013-09-19 14:30:36.500 262 12674.23 200.65 54773.18 88888.00 2013-09-19 14:30:36.625 262 12674.27 200.72 54773.22 88888.00 2013-09-19 14:30:36.750 262 12674.23 200.72 54773.18 88888.00 2013-09-19 14:30:36.875 262 12674.02 200.65 54773.12 88888.00 2013-09-19 14:30:37.000 262 12674.02 200.60 54773.10 88888.00 2013-09-19 14:30:37.125 262 12674.05 200.62 54773.12 88888.00 2013-09-19 14:30:37.250 262 12674.10 200.62 54773.15 88888.00 2013-09-19 14:30:37.375 262 12674.23 200.70 54773.18 88888.00 2013-09-19 14:30:37.500 262 12674.33 200.75 54773.20 88888.00 2013-09-19 14:30:37.625 262 12674.35 200.75 54773.22 88888.00 2013-09-19 14:30:37.750 262 12674.30 200.72 54773.20 88888.00 2013-09-19 14:30:37.875 262 12674.25 200.70 54773.18 88888.00 2013-09-19 14:30:38.000 262 12674.38 200.75 54773.20 88888.00 2013-09-19 14:30:38.125 262 12674.42 200.82 54773.25 88888.00 2013-09-19 14:30:38.250 262 12674.27 200.75 54773.20 88888.00 2013-09-19 14:30:38.375 262 12674.23 200.75 54773.18 88888.00 2013-09-19 14:30:38.500 262 12674.23 200.72 54773.15 88888.00 2013-09-19 14:30:38.625 262 12674.20 200.72 54773.15 88888.00 2013-09-19 14:30:38.750 262 12674.17 200.75 54773.18 88888.00 2013-09-19 14:30:38.875 262 12674.10 200.70 54773.10 88888.00 2013-09-19 14:30:39.000 262 12674.17 200.75 54773.12 88888.00 2013-09-19 14:30:39.125 262 12674.27 200.82 54773.18 88888.00 2013-09-19 14:30:39.250 262 12674.15 200.68 54773.05 88888.00 2013-09-19 14:30:39.375 262 12674.02 200.62 54773.03 88888.00 2013-09-19 14:30:39.500 262 12674.10 200.72 54773.10 88888.00 2013-09-19 14:30:39.625 262 12674.15 200.78 54773.10 88888.00 2013-09-19 14:30:39.750 262 12674.08 200.72 54773.05 88888.00 2013-09-19 14:30:39.875 262 12674.02 200.70 54773.07 88888.00 2013-09-19 14:30:40.000 262 12674.00 200.78 54773.10 88888.00 2013-09-19 14:30:40.125 262 12674.00 200.78 54773.12 88888.00 2013-09-19 14:30:40.250 262 12674.02 200.75 54773.10 88888.00 2013-09-19 14:30:40.375 262 12674.10 200.80 54773.12 88888.00 2013-09-19 14:30:40.500 262 12674.17 200.88 54773.20 88888.00 2013-09-19 14:30:40.625 262 12674.00 200.78 54773.10 88888.00 2013-09-19 14:30:40.750 262 12673.95 200.75 54773.12 88888.00 2013-09-19 14:30:40.875 262 12673.95 200.78 54773.12 88888.00 2013-09-19 14:30:41.000 262 12674.00 200.78 54773.10 88888.00 2013-09-19 14:30:41.125 262 12673.98 200.78 54773.05 88888.00 2013-09-19 14:30:41.250 262 12673.95 200.78 54773.10 88888.00 2013-09-19 14:30:41.375 262 12674.12 200.88 54773.20 88888.00 2013-09-19 14:30:41.500 262 12674.10 200.88 54773.20 88888.00 2013-09-19 14:30:41.625 262 12674.08 200.85 54773.22 88888.00 2013-09-19 14:30:41.750 262 12674.23 200.97 54773.25 88888.00 2013-09-19 14:30:41.875 262 12674.25 200.97 54773.25 88888.00 2013-09-19 14:30:42.000 262 12674.12 200.88 54773.15 88888.00 2013-09-19 14:30:42.125 262 12673.95 200.80 54773.07 88888.00 2013-09-19 14:30:42.250 262 12673.92 200.78 54773.12 88888.00 2013-09-19 14:30:42.375 262 12674.02 200.85 54773.15 88888.00 2013-09-19 14:30:42.500 262 12673.98 200.85 54773.12 88888.00 2013-09-19 14:30:42.625 262 12673.98 200.85 54773.12 88888.00 2013-09-19 14:30:42.750 262 12674.05 200.85 54773.15 88888.00 2013-09-19 14:30:42.875 262 12674.08 200.88 54773.12 88888.00 2013-09-19 14:30:43.000 262 12674.00 200.85 54773.05 88888.00 2013-09-19 14:30:43.125 262 12674.10 200.90 54773.12 88888.00 2013-09-19 14:30:43.250 262 12674.15 200.93 54773.15 88888.00 2013-09-19 14:30:43.375 262 12674.08 200.88 54773.07 88888.00 2013-09-19 14:30:43.500 262 12673.95 200.82 54773.05 88888.00 2013-09-19 14:30:43.625 262 12673.98 200.82 54773.05 88888.00 2013-09-19 14:30:43.750 262 12674.00 200.88 54773.10 88888.00 2013-09-19 14:30:43.875 262 12674.05 200.93 54773.12 88888.00 2013-09-19 14:30:44.000 262 12674.12 200.95 54773.15 88888.00 2013-09-19 14:30:44.125 262 12674.10 200.88 54773.10 88888.00 2013-09-19 14:30:44.250 262 12674.10 200.93 54773.18 88888.00 2013-09-19 14:30:44.375 262 12674.17 201.00 54773.22 88888.00 2013-09-19 14:30:44.500 262 12674.17 201.03 54773.22 88888.00 2013-09-19 14:30:44.625 262 12674.10 200.95 54773.12 88888.00 2013-09-19 14:30:44.750 262 12674.05 200.93 54773.07 88888.00 2013-09-19 14:30:44.875 262 12674.10 200.93 54773.05 88888.00 2013-09-19 14:30:45.000 262 12674.17 200.95 54773.10 88888.00 2013-09-19 14:30:45.125 262 12674.25 201.07 54773.20 88888.00 2013-09-19 14:30:45.250 262 12674.17 201.05 54773.20 88888.00 2013-09-19 14:30:45.375 262 12674.23 201.05 54773.22 88888.00 2013-09-19 14:30:45.500 262 12674.25 201.07 54773.22 88888.00 2013-09-19 14:30:45.625 262 12674.27 201.07 54773.20 88888.00 2013-09-19 14:30:45.750 262 12674.17 200.97 54773.07 88888.00 2013-09-19 14:30:45.875 262 12674.05 200.88 54773.03 88888.00 2013-09-19 14:30:46.000 262 12673.98 200.88 54773.03 88888.00 2013-09-19 14:30:46.125 262 12674.08 200.97 54773.10 88888.00 2013-09-19 14:30:46.250 262 12674.17 201.07 54773.18 88888.00 2013-09-19 14:30:46.375 262 12674.27 201.05 54773.15 88888.00 2013-09-19 14:30:46.500 262 12674.15 200.97 54773.07 88888.00 2013-09-19 14:30:46.625 262 12674.05 200.93 54773.05 88888.00 2013-09-19 14:30:46.750 262 12674.08 200.97 54773.05 88888.00 2013-09-19 14:30:46.875 262 12674.02 200.95 54773.03 88888.00 2013-09-19 14:30:47.000 262 12674.05 200.97 54773.03 88888.00 2013-09-19 14:30:47.125 262 12674.10 201.03 54773.10 88888.00 2013-09-19 14:30:47.250 262 12674.15 201.05 54773.15 88888.00 2013-09-19 14:30:47.375 262 12674.27 201.12 54773.15 88888.00 2013-09-19 14:30:47.500 262 12674.23 201.12 54773.15 88888.00 2013-09-19 14:30:47.625 262 12674.12 201.05 54773.07 88888.00 2013-09-19 14:30:47.750 262 12674.08 201.00 54773.05 88888.00 2013-09-19 14:30:47.875 262 12674.10 201.03 54773.07 88888.00 2013-09-19 14:30:48.000 262 12674.15 201.05 54773.07 88888.00 2013-09-19 14:30:48.125 262 12674.05 201.00 54773.05 88888.00 2013-09-19 14:30:48.250 262 12674.05 201.07 54773.15 88888.00 2013-09-19 14:30:48.375 262 12674.12 201.12 54773.12 88888.00 2013-09-19 14:30:48.500 262 12674.08 201.03 54773.07 88888.00 2013-09-19 14:30:48.625 262 12674.12 201.07 54773.07 88888.00 2013-09-19 14:30:48.750 262 12674.05 201.00 54773.07 88888.00 2013-09-19 14:30:48.875 262 12674.05 201.07 54773.10 88888.00 2013-09-19 14:30:49.000 262 12674.20 201.20 54773.18 88888.00 2013-09-19 14:30:49.125 262 12674.30 201.22 54773.18 88888.00 2013-09-19 14:30:49.250 262 12674.10 201.07 54773.10 88888.00 2013-09-19 14:30:49.375 262 12674.05 201.07 54773.07 88888.00 2013-09-19 14:30:49.500 262 12674.00 201.10 54773.07 88888.00 2013-09-19 14:30:49.625 262 12674.02 201.10 54773.05 88888.00 2013-09-19 14:30:49.750 262 12674.05 201.10 54773.07 88888.00 2013-09-19 14:30:49.875 262 12674.10 201.12 54773.07 88888.00 2013-09-19 14:30:50.000 262 12674.10 201.07 54773.05 88888.00 2013-09-19 14:30:50.125 262 12674.05 201.12 54773.10 88888.00 2013-09-19 14:30:50.250 262 12674.02 201.15 54773.10 88888.00 2013-09-19 14:30:50.375 262 12674.00 201.12 54773.05 88888.00 2013-09-19 14:30:50.500 262 12674.08 201.15 54773.10 88888.00 2013-09-19 14:30:50.625 262 12674.12 201.15 54773.10 88888.00 2013-09-19 14:30:50.750 262 12674.17 201.25 54773.18 88888.00 2013-09-19 14:30:50.875 262 12674.15 201.25 54773.12 88888.00 2013-09-19 14:30:51.000 262 12674.02 201.12 54773.03 88888.00 2013-09-19 14:30:51.125 262 12673.92 201.03 54772.97 88888.00 2013-09-19 14:30:51.250 262 12673.85 201.03 54773.00 88888.00 2013-09-19 14:30:51.375 262 12674.02 201.18 54773.05 88888.00 2013-09-19 14:30:51.500 262 12674.15 201.28 54773.15 88888.00 2013-09-19 14:30:51.625 262 12674.12 201.25 54773.12 88888.00 2013-09-19 14:30:51.750 262 12674.00 201.12 54773.07 88888.00 2013-09-19 14:30:51.875 262 12674.02 201.22 54773.15 88888.00 2013-09-19 14:30:52.000 262 12674.12 201.30 54773.18 88888.00 2013-09-19 14:30:52.125 262 12674.08 201.22 54773.10 88888.00 2013-09-19 14:30:52.250 262 12674.08 201.22 54773.10 88888.00 2013-09-19 14:30:52.375 262 12674.08 201.18 54773.05 88888.00 2013-09-19 14:30:52.500 262 12674.05 201.18 54773.03 88888.00 2013-09-19 14:30:52.625 262 12674.08 201.18 54773.00 88888.00 2013-09-19 14:30:52.750 262 12673.92 201.07 54772.97 88888.00 2013-09-19 14:30:52.875 262 12673.95 201.20 54773.05 88888.00 2013-09-19 14:30:53.000 262 12674.12 201.35 54773.15 88888.00 2013-09-19 14:30:53.125 262 12674.20 201.38 54773.15 88888.00 2013-09-19 14:30:53.250 262 12674.08 201.28 54773.10 88888.00 2013-09-19 14:30:53.375 262 12674.12 201.30 54773.10 88888.00 2013-09-19 14:30:53.500 262 12674.08 201.28 54773.07 88888.00 2013-09-19 14:30:53.625 262 12674.10 201.30 54773.07 88888.00 2013-09-19 14:30:53.750 262 12674.05 201.20 54773.03 88888.00 2013-09-19 14:30:53.875 262 12674.02 201.22 54773.05 88888.00 2013-09-19 14:30:54.000 262 12674.02 201.30 54773.05 88888.00 2013-09-19 14:30:54.125 262 12673.90 201.15 54772.95 88888.00 2013-09-19 14:30:54.250 262 12673.95 201.18 54773.00 88888.00 2013-09-19 14:30:54.375 262 12674.10 201.30 54773.07 88888.00 2013-09-19 14:30:54.500 262 12674.17 201.32 54773.07 88888.00 2013-09-19 14:30:54.625 262 12674.17 201.38 54773.12 88888.00 2013-09-19 14:30:54.750 262 12674.00 201.28 54773.05 88888.00 2013-09-19 14:30:54.875 262 12673.95 201.25 54773.03 88888.00 2013-09-19 14:30:55.000 262 12674.00 201.28 54773.03 88888.00 2013-09-19 14:30:55.125 262 12673.92 201.20 54772.97 88888.00 2013-09-19 14:30:55.250 262 12673.98 201.20 54773.03 88888.00 2013-09-19 14:30:55.375 262 12674.08 201.32 54773.10 88888.00 2013-09-19 14:30:55.500 262 12674.10 201.32 54773.05 88888.00 2013-09-19 14:30:55.625 262 12673.98 201.18 54772.93 88888.00 2013-09-19 14:30:55.750 262 12673.92 201.20 54772.95 88888.00 2013-09-19 14:30:55.875 262 12673.95 201.25 54773.00 88888.00 2013-09-19 14:30:56.000 262 12674.00 201.32 54773.05 88888.00 2013-09-19 14:30:56.125 262 12674.10 201.38 54773.10 88888.00 2013-09-19 14:30:56.250 262 12673.98 201.20 54772.97 88888.00 2013-09-19 14:30:56.375 262 12674.00 201.25 54772.97 88888.00 2013-09-19 14:30:56.500 262 12674.08 201.30 54773.03 88888.00 2013-09-19 14:30:56.625 262 12674.02 201.25 54772.95 88888.00 2013-09-19 14:30:56.750 262 12673.90 201.18 54772.90 88888.00 2013-09-19 14:30:56.875 262 12673.92 201.15 54772.93 88888.00 2013-09-19 14:30:57.000 262 12674.02 201.22 54773.00 88888.00 2013-09-19 14:30:57.125 262 12674.10 201.35 54773.07 88888.00 2013-09-19 14:30:57.250 262 12674.20 201.43 54773.10 88888.00 2013-09-19 14:30:57.375 262 12674.25 201.45 54773.12 88888.00 2013-09-19 14:30:57.500 262 12674.12 201.38 54773.05 88888.00 2013-09-19 14:30:57.625 262 12674.08 201.35 54773.05 88888.00 2013-09-19 14:30:57.750 262 12674.08 201.35 54773.00 88888.00 2013-09-19 14:30:57.875 262 12674.05 201.38 54773.05 88888.00 2013-09-19 14:30:58.000 262 12674.10 201.40 54773.05 88888.00 2013-09-19 14:30:58.125 262 12674.17 201.45 54773.10 88888.00 2013-09-19 14:30:58.250 262 12674.10 201.38 54773.07 88888.00 2013-09-19 14:30:58.375 262 12674.10 201.35 54773.05 88888.00 2013-09-19 14:30:58.500 262 12674.12 201.40 54773.10 88888.00 2013-09-19 14:30:58.625 262 12674.20 201.40 54773.07 88888.00 2013-09-19 14:30:58.750 262 12674.08 201.35 54773.00 88888.00 2013-09-19 14:30:58.875 262 12674.05 201.32 54773.03 88888.00 2013-09-19 14:30:59.000 262 12674.12 201.40 54773.05 88888.00 2013-09-19 14:30:59.125 262 12674.10 201.38 54773.03 88888.00 2013-09-19 14:30:59.250 262 12674.10 201.38 54773.05 88888.00 2013-09-19 14:30:59.375 262 12674.08 201.35 54772.97 88888.00 2013-09-19 14:30:59.500 262 12673.95 201.28 54772.95 88888.00 2013-09-19 14:30:59.625 262 12674.02 201.35 54773.00 88888.00 2013-09-19 14:30:59.750 262 12674.20 201.47 54773.07 88888.00 2013-09-19 14:30:59.875 262 12674.20 201.47 54773.07 88888.00 2013-09-19 14:31:00.000 262 12674.12 201.43 54773.03 88888.00 2013-09-19 14:31:00.125 262 12674.10 201.35 54772.95 88888.00 2013-09-19 14:31:00.250 262 12674.08 201.32 54772.97 88888.00 2013-09-19 14:31:00.375 262 12674.15 201.40 54773.03 88888.00 2013-09-19 14:31:00.500 262 12674.10 201.38 54772.97 88888.00 2013-09-19 14:31:00.625 262 12673.98 201.30 54772.93 88888.00 2013-09-19 14:31:00.750 262 12673.95 201.28 54772.90 88888.00 2013-09-19 14:31:00.875 262 12673.92 201.35 54773.00 88888.00 2013-09-19 14:31:01.000 262 12674.05 201.43 54773.05 88888.00 2013-09-19 14:31:01.125 262 12674.12 201.43 54773.00 88888.00 2013-09-19 14:31:01.250 262 12674.00 201.30 54772.93 88888.00 2013-09-19 14:31:01.375 262 12674.00 201.38 54773.03 88888.00 2013-09-19 14:31:01.500 262 12674.05 201.43 54773.03 88888.00 2013-09-19 14:31:01.625 262 12674.10 201.45 54773.00 88888.00 2013-09-19 14:31:01.750 262 12674.08 201.40 54772.97 88888.00 2013-09-19 14:31:01.875 262 12674.05 201.45 54773.03 88888.00 2013-09-19 14:31:02.000 262 12674.00 201.43 54773.03 88888.00 2013-09-19 14:31:02.125 262 12674.00 201.43 54773.00 88888.00 2013-09-19 14:31:02.250 262 12673.95 201.45 54773.03 88888.00 2013-09-19 14:31:02.375 262 12673.92 201.45 54773.00 88888.00 2013-09-19 14:31:02.500 262 12673.98 201.53 54773.05 88888.00 2013-09-19 14:31:02.625 262 12674.10 201.50 54773.03 88888.00 2013-09-19 14:31:02.750 262 12674.05 201.45 54773.03 88888.00 2013-09-19 14:31:02.875 262 12674.10 201.53 54773.05 88888.00 2013-09-19 14:31:03.000 262 12674.02 201.47 54772.97 88888.00 2013-09-19 14:31:03.125 262 12673.95 201.43 54772.95 88888.00 2013-09-19 14:31:03.250 262 12673.90 201.47 54773.05 88888.00 2013-09-19 14:31:03.375 262 12674.08 201.55 54773.10 88888.00 2013-09-19 14:31:03.500 262 12674.05 201.47 54773.03 88888.00 2013-09-19 14:31:03.625 262 12673.92 201.32 54772.93 88888.00 2013-09-19 14:31:03.750 262 12674.02 201.40 54773.00 88888.00 2013-09-19 14:31:03.875 262 12674.12 201.43 54773.00 88888.00 2013-09-19 14:31:04.000 262 12674.00 201.35 54772.90 88888.00 2013-09-19 14:31:04.125 262 12673.98 201.43 54772.97 88888.00 2013-09-19 14:31:04.250 262 12674.00 201.43 54773.00 88888.00 2013-09-19 14:31:04.375 262 12674.05 201.45 54773.03 88888.00 2013-09-19 14:31:04.500 262 12674.08 201.47 54773.00 88888.00 2013-09-19 14:31:04.625 262 12674.00 201.40 54772.97 88888.00 2013-09-19 14:31:04.750 262 12674.00 201.40 54772.97 88888.00 2013-09-19 14:31:04.875 262 12674.12 201.50 54773.07 88888.00 2013-09-19 14:31:05.000 262 12674.17 201.53 54773.05 88888.00 2013-09-19 14:31:05.125 262 12674.08 201.47 54773.03 88888.00 2013-09-19 14:31:05.250 262 12674.05 201.53 54773.07 88888.00 2013-09-19 14:31:05.375 262 12674.08 201.55 54773.05 88888.00 2013-09-19 14:31:05.500 262 12674.00 201.50 54772.97 88888.00 2013-09-19 14:31:05.625 262 12673.90 201.43 54772.90 88888.00 2013-09-19 14:31:05.750 262 12673.88 201.35 54772.88 88888.00 2013-09-19 14:31:05.875 262 12674.00 201.43 54772.95 88888.00 2013-09-19 14:31:06.000 262 12674.10 201.53 54773.03 88888.00 2013-09-19 14:31:06.125 262 12673.98 201.50 54772.97 88888.00 2013-09-19 14:31:06.250 262 12673.90 201.43 54772.95 88888.00 2013-09-19 14:31:06.375 262 12673.95 201.47 54772.95 88888.00 2013-09-19 14:31:06.500 262 12673.98 201.45 54772.97 88888.00 2013-09-19 14:31:06.625 262 12673.95 201.50 54773.00 88888.00 2013-09-19 14:31:06.750 262 12674.00 201.53 54773.03 88888.00 2013-09-19 14:31:06.875 262 12673.95 201.50 54772.97 88888.00 2013-09-19 14:31:07.000 262 12674.02 201.47 54772.95 88888.00 2013-09-19 14:31:07.125 262 12674.12 201.50 54773.03 88888.00 2013-09-19 14:31:07.250 262 12674.17 201.57 54773.07 88888.00 2013-09-19 14:31:07.375 262 12674.08 201.53 54773.00 88888.00 2013-09-19 14:31:07.500 262 12674.05 201.45 54772.97 88888.00 2013-09-19 14:31:07.625 262 12674.17 201.53 54773.03 88888.00 2013-09-19 14:31:07.750 262 12674.20 201.62 54773.07 88888.00 2013-09-19 14:31:07.875 262 12674.12 201.57 54773.03 88888.00 2013-09-19 14:31:08.000 262 12674.08 201.53 54772.95 88888.00 2013-09-19 14:31:08.125 262 12674.08 201.50 54772.97 88888.00 2013-09-19 14:31:08.250 262 12674.00 201.47 54773.00 88888.00 2013-09-19 14:31:08.375 262 12674.10 201.55 54773.10 88888.00 2013-09-19 14:31:08.500 262 12674.05 201.57 54773.05 88888.00 2013-09-19 14:31:08.625 262 12673.98 201.57 54773.03 88888.00 2013-09-19 14:31:08.750 262 12673.98 201.55 54772.97 88888.00 2013-09-19 14:31:08.875 262 12674.00 201.57 54773.00 88888.00 2013-09-19 14:31:09.000 262 12674.00 201.57 54772.97 88888.00 2013-09-19 14:31:09.125 262 12673.95 201.50 54772.95 88888.00 2013-09-19 14:31:09.250 262 12673.92 201.47 54772.97 88888.00 2013-09-19 14:31:09.375 262 12674.10 201.57 54773.05 88888.00 2013-09-19 14:31:09.500 262 12674.15 201.57 54773.03 88888.00 2013-09-19 14:31:09.625 262 12674.02 201.50 54772.93 88888.00 2013-09-19 14:31:09.750 262 12674.00 201.53 54772.97 88888.00 2013-09-19 14:31:09.875 262 12674.05 201.57 54773.03 88888.00 2013-09-19 14:31:10.000 262 12674.08 201.55 54773.03 88888.00 2013-09-19 14:31:10.125 262 12674.15 201.62 54773.05 88888.00 2013-09-19 14:31:10.250 262 12674.05 201.53 54772.97 88888.00 2013-09-19 14:31:10.375 262 12673.92 201.45 54772.90 88888.00 2013-09-19 14:31:10.500 262 12673.90 201.47 54772.97 88888.00 2013-09-19 14:31:10.625 262 12674.00 201.55 54773.03 88888.00 2013-09-19 14:31:10.750 262 12673.92 201.47 54772.95 88888.00 2013-09-19 14:31:10.875 262 12673.92 201.50 54772.97 88888.00 2013-09-19 14:31:11.000 262 12674.08 201.55 54773.00 88888.00 2013-09-19 14:31:11.125 262 12674.05 201.53 54772.97 88888.00 2013-09-19 14:31:11.250 262 12673.98 201.53 54772.97 88888.00 2013-09-19 14:31:11.375 262 12674.05 201.57 54773.00 88888.00 2013-09-19 14:31:11.500 262 12674.08 201.60 54773.00 88888.00 2013-09-19 14:31:11.625 262 12674.02 201.57 54772.97 88888.00 2013-09-19 14:31:11.750 262 12673.98 201.53 54772.95 88888.00 2013-09-19 14:31:11.875 262 12673.98 201.50 54772.93 88888.00 2013-09-19 14:31:12.000 262 12674.00 201.50 54772.95 88888.00 2013-09-19 14:31:12.125 262 12674.10 201.57 54773.00 88888.00 2013-09-19 14:31:12.250 262 12674.05 201.53 54772.97 88888.00 2013-09-19 14:31:12.375 262 12674.00 201.50 54772.97 88888.00 2013-09-19 14:31:12.500 262 12674.08 201.55 54773.03 88888.00 2013-09-19 14:31:12.625 262 12674.15 201.57 54773.03 88888.00 2013-09-19 14:31:12.750 262 12674.12 201.57 54772.97 88888.00 2013-09-19 14:31:12.875 262 12674.15 201.57 54773.00 88888.00 2013-09-19 14:31:13.000 262 12674.12 201.53 54772.97 88888.00 2013-09-19 14:31:13.125 262 12674.05 201.53 54773.00 88888.00 2013-09-19 14:31:13.250 262 12674.08 201.62 54773.05 88888.00 2013-09-19 14:31:13.375 262 12674.10 201.62 54773.03 88888.00 2013-09-19 14:31:13.500 262 12674.12 201.60 54773.00 88888.00 2013-09-19 14:31:13.625 262 12674.02 201.53 54772.93 88888.00 2013-09-19 14:31:13.750 262 12674.00 201.53 54772.95 88888.00 2013-09-19 14:31:13.875 262 12674.05 201.57 54772.95 88888.00 2013-09-19 14:31:14.000 262 12674.00 201.53 54772.93 88888.00 2013-09-19 14:31:14.125 262 12673.98 201.57 54773.00 88888.00 2013-09-19 14:31:14.250 262 12674.10 201.60 54773.05 88888.00 2013-09-19 14:31:14.375 262 12674.15 201.60 54773.03 88888.00 2013-09-19 14:31:14.500 262 12674.02 201.53 54772.95 88888.00 2013-09-19 14:31:14.625 262 12674.02 201.55 54772.95 88888.00 2013-09-19 14:31:14.750 262 12674.10 201.60 54773.03 88888.00 2013-09-19 14:31:14.875 262 12674.08 201.57 54772.97 88888.00 2013-09-19 14:31:15.000 262 12674.08 201.55 54772.97 88888.00 2013-09-19 14:31:15.125 262 12674.00 201.53 54772.95 88888.00 2013-09-19 14:31:15.250 262 12673.92 201.50 54772.95 88888.00 2013-09-19 14:31:15.375 262 12673.98 201.53 54772.93 88888.00 2013-09-19 14:31:15.500 262 12674.08 201.60 54773.00 88888.00 2013-09-19 14:31:15.625 262 12673.95 201.55 54772.95 88888.00 2013-09-19 14:31:15.750 262 12673.85 201.50 54772.90 88888.00 2013-09-19 14:31:15.875 262 12673.95 201.57 54772.97 88888.00 2013-09-19 14:31:16.000 262 12674.05 201.57 54772.97 88888.00 2013-09-19 14:31:16.125 262 12674.02 201.57 54772.97 88888.00 2013-09-19 14:31:16.250 262 12673.92 201.50 54772.90 88888.00 2013-09-19 14:31:16.375 262 12673.92 201.50 54772.90 88888.00 2013-09-19 14:31:16.500 262 12674.05 201.57 54772.95 88888.00 2013-09-19 14:31:16.625 262 12674.15 201.60 54772.97 88888.00 2013-09-19 14:31:16.750 262 12674.10 201.57 54772.93 88888.00 2013-09-19 14:31:16.875 262 12674.02 201.55 54772.95 88888.00 2013-09-19 14:31:17.000 262 12674.05 201.57 54772.97 88888.00 2013-09-19 14:31:17.125 262 12674.08 201.57 54772.95 88888.00 2013-09-19 14:31:17.250 262 12673.98 201.57 54772.97 88888.00 2013-09-19 14:31:17.375 262 12674.12 201.65 54773.03 88888.00 2013-09-19 14:31:17.500 262 12674.23 201.62 54773.00 88888.00 2013-09-19 14:31:17.625 262 12674.12 201.57 54772.90 88888.00 2013-09-19 14:31:17.750 262 12674.05 201.57 54772.93 88888.00 2013-09-19 14:31:17.875 262 12673.98 201.53 54772.88 88888.00 2013-09-19 14:31:18.000 262 12674.00 201.55 54772.88 88888.00 2013-09-19 14:31:18.125 262 12674.02 201.60 54772.97 88888.00 2013-09-19 14:31:18.250 262 12674.15 201.65 54773.00 88888.00 2013-09-19 14:31:18.375 262 12674.12 201.60 54772.95 88888.00 2013-09-19 14:31:18.500 262 12674.10 201.60 54772.95 88888.00 2013-09-19 14:31:18.625 262 12674.12 201.62 54773.00 88888.00 2013-09-19 14:31:18.750 262 12674.20 201.68 54773.03 88888.00 2013-09-19 14:31:18.875 262 12674.15 201.62 54773.00 88888.00 2013-09-19 14:31:19.000 262 12674.12 201.60 54772.97 88888.00 2013-09-19 14:31:19.125 262 12674.05 201.60 54772.95 88888.00 2013-09-19 14:31:19.250 262 12673.98 201.57 54772.95 88888.00 2013-09-19 14:31:19.375 262 12674.08 201.65 54772.97 88888.00 2013-09-19 14:31:19.500 262 12674.17 201.72 54773.03 88888.00 2013-09-19 14:31:19.625 262 12674.20 201.72 54773.00 88888.00 2013-09-19 14:31:19.750 262 12674.12 201.68 54773.00 88888.00 2013-09-19 14:31:19.875 262 12674.10 201.68 54772.95 88888.00 2013-09-19 14:31:20.000 262 12674.02 201.65 54772.90 88888.00 2013-09-19 14:31:20.125 262 12674.00 201.65 54772.95 88888.00 2013-09-19 14:31:20.250 262 12674.10 201.70 54773.00 88888.00 2013-09-19 14:31:20.375 262 12674.17 201.70 54773.00 88888.00 2013-09-19 14:31:20.500 262 12674.17 201.72 54773.00 88888.00 2013-09-19 14:31:20.625 262 12674.08 201.68 54772.93 88888.00 2013-09-19 14:31:20.750 262 12674.10 201.70 54773.00 88888.00 2013-09-19 14:31:20.875 262 12674.10 201.75 54773.00 88888.00 2013-09-19 14:31:21.000 262 12674.08 201.72 54772.97 88888.00 2013-09-19 14:31:21.125 262 12674.05 201.65 54772.90 88888.00 2013-09-19 14:31:21.250 262 12674.02 201.65 54772.95 88888.00 2013-09-19 14:31:21.375 262 12674.12 201.72 54773.00 88888.00 2013-09-19 14:31:21.500 262 12674.02 201.72 54772.97 88888.00 2013-09-19 14:31:21.625 262 12673.88 201.62 54772.93 88888.00 2013-09-19 14:31:21.750 262 12673.92 201.68 54772.97 88888.00 2013-09-19 14:31:21.875 262 12674.00 201.70 54772.97 88888.00 2013-09-19 14:31:22.000 262 12673.98 201.68 54772.95 88888.00 2013-09-19 14:31:22.125 262 12674.10 201.78 54773.05 88888.00 2013-09-19 14:31:22.250 262 12674.02 201.68 54772.97 88888.00 2013-09-19 14:31:22.375 262 12674.02 201.70 54772.97 88888.00 2013-09-19 14:31:22.500 262 12673.98 201.65 54772.93 88888.00 2013-09-19 14:31:22.625 262 12673.95 201.65 54772.93 88888.00 2013-09-19 14:31:22.750 262 12673.95 201.65 54772.90 88888.00 2013-09-19 14:31:22.875 262 12673.98 201.68 54772.95 88888.00 2013-09-19 14:31:23.000 262 12674.08 201.72 54773.03 88888.00 2013-09-19 14:31:23.125 262 12674.10 201.78 54773.05 88888.00 2013-09-19 14:31:23.250 262 12673.98 201.72 54772.97 88888.00 2013-09-19 14:31:23.375 262 12673.95 201.68 54772.95 88888.00 2013-09-19 14:31:23.500 262 12673.92 201.65 54772.95 88888.00 2013-09-19 14:31:23.625 262 12673.85 201.70 54772.97 88888.00 2013-09-19 14:31:23.750 262 12673.92 201.72 54773.00 88888.00 2013-09-19 14:31:23.875 262 12673.95 201.72 54773.00 88888.00 2013-09-19 14:31:24.000 262 12674.00 201.75 54773.00 88888.00 2013-09-19 14:31:24.125 262 12673.98 201.70 54772.97 88888.00 2013-09-19 14:31:24.250 262 12673.92 201.68 54772.95 88888.00 2013-09-19 14:31:24.375 262 12673.95 201.65 54772.93 88888.00 2013-09-19 14:31:24.500 262 12674.05 201.70 54773.00 88888.00 2013-09-19 14:31:24.625 262 12674.02 201.72 54773.00 88888.00 2013-09-19 14:31:24.750 262 12674.00 201.70 54773.03 88888.00 2013-09-19 14:31:24.875 262 12674.00 201.68 54772.97 88888.00 2013-09-19 14:31:25.000 262 12674.05 201.70 54773.00 88888.00 2013-09-19 14:31:25.125 262 12673.92 201.65 54772.95 88888.00 2013-09-19 14:31:25.250 262 12673.92 201.70 54773.00 88888.00 2013-09-19 14:31:25.375 262 12673.95 201.72 54772.97 88888.00 2013-09-19 14:31:25.500 262 12673.95 201.72 54773.03 88888.00 2013-09-19 14:31:25.625 262 12673.92 201.68 54773.00 88888.00 2013-09-19 14:31:25.750 262 12673.98 201.68 54772.97 88888.00 2013-09-19 14:31:25.875 262 12673.98 201.70 54772.97 88888.00 2013-09-19 14:31:26.000 262 12674.05 201.70 54773.00 88888.00 2013-09-19 14:31:26.125 262 12674.02 201.68 54772.95 88888.00 2013-09-19 14:31:26.250 262 12673.95 201.68 54772.95 88888.00 2013-09-19 14:31:26.375 262 12673.92 201.70 54772.97 88888.00 2013-09-19 14:31:26.500 262 12673.95 201.75 54772.97 88888.00 2013-09-19 14:31:26.625 262 12673.90 201.72 54773.00 88888.00 2013-09-19 14:31:26.750 262 12673.95 201.70 54772.97 88888.00 2013-09-19 14:31:26.875 262 12673.95 201.70 54772.97 88888.00 2013-09-19 14:31:27.000 262 12674.00 201.70 54772.97 88888.00 2013-09-19 14:31:27.125 262 12674.00 201.70 54772.97 88888.00 2013-09-19 14:31:27.250 262 12674.02 201.68 54773.00 88888.00 2013-09-19 14:31:27.375 262 12674.10 201.72 54773.00 88888.00 2013-09-19 14:31:27.500 262 12673.95 201.65 54772.93 88888.00 2013-09-19 14:31:27.625 262 12673.85 201.62 54772.93 88888.00 2013-09-19 14:31:27.750 262 12673.92 201.65 54772.95 88888.00 2013-09-19 14:31:27.875 262 12673.90 201.65 54772.97 88888.00 2013-09-19 14:31:28.000 262 12673.95 201.70 54772.97 88888.00 2013-09-19 14:31:28.125 262 12673.90 201.65 54772.95 88888.00 2013-09-19 14:31:28.250 262 12673.75 201.60 54772.95 88888.00 2013-09-19 14:31:28.375 262 12673.80 201.60 54772.90 88888.00 2013-09-19 14:31:28.500 262 12673.77 201.57 54772.88 88888.00 2013-09-19 14:31:28.625 262 12673.85 201.65 54772.95 88888.00 2013-09-19 14:31:28.750 262 12673.95 201.70 54772.97 88888.00 2013-09-19 14:31:28.875 262 12674.02 201.75 54773.00 88888.00 2013-09-19 14:31:29.000 262 12674.00 201.70 54772.97 88888.00 2013-09-19 14:31:29.125 262 12673.95 201.68 54772.95 88888.00 2013-09-19 14:31:29.250 262 12673.92 201.60 54772.90 88888.00 2013-09-19 14:31:29.375 262 12673.95 201.60 54772.88 88888.00 2013-09-19 14:31:29.500 262 12674.00 201.68 54773.00 88888.00 2013-09-19 14:31:29.625 262 12674.08 201.78 54773.03 88888.00 2013-09-19 14:31:29.750 262 12674.10 201.75 54772.95 88888.00 2013-09-19 14:31:29.875 262 12674.10 201.72 54772.95 88888.00 2013-09-19 14:31:30.000 262 12674.02 201.70 54772.93 88888.00 2013-09-19 14:31:30.125 262 12674.02 201.78 54773.03 88888.00 2013-09-19 14:31:30.250 262 12674.05 201.78 54773.00 88888.00 2013-09-19 14:31:30.375 262 12674.10 201.80 54773.03 88888.00 2013-09-19 14:31:30.500 262 12674.05 201.78 54773.03 88888.00 2013-09-19 14:31:30.625 262 12673.92 201.65 54772.93 88888.00 2013-09-19 14:31:30.750 262 12673.90 201.68 54772.97 88888.00 2013-09-19 14:31:30.875 262 12674.02 201.82 54773.07 88888.00 2013-09-19 14:31:31.000 262 12674.10 201.88 54773.07 88888.00 2013-09-19 14:31:31.125 262 12674.10 201.80 54773.00 88888.00 2013-09-19 14:31:31.250 262 12673.98 201.62 54772.88 88888.00 2013-09-19 14:31:31.375 262 12673.95 201.60 54772.88 88888.00 2013-09-19 14:31:31.500 262 12673.98 201.70 54772.97 88888.00 2013-09-19 14:31:31.625 262 12673.95 201.75 54772.97 88888.00 2013-09-19 14:31:31.750 262 12673.85 201.70 54772.93 88888.00 2013-09-19 14:31:31.875 262 12673.88 201.72 54772.97 88888.00 2013-09-19 14:31:32.000 262 12673.98 201.80 54773.03 88888.00 2013-09-19 14:31:32.125 262 12674.10 201.80 54773.03 88888.00 2013-09-19 14:31:32.250 262 12673.90 201.70 54772.95 88888.00 2013-09-19 14:31:32.375 262 12673.98 201.78 54773.00 88888.00 2013-09-19 14:31:32.500 262 12673.95 201.72 54772.95 88888.00 2013-09-19 14:31:32.625 262 12673.90 201.62 54772.90 88888.00 2013-09-19 14:31:32.750 262 12673.95 201.68 54772.93 88888.00 2013-09-19 14:31:32.875 262 12674.00 201.78 54773.03 88888.00 2013-09-19 14:31:33.000 262 12674.10 201.85 54773.07 88888.00 2013-09-19 14:31:33.125 262 12674.08 201.82 54773.05 88888.00 2013-09-19 14:31:33.250 262 12673.95 201.70 54772.97 88888.00 2013-09-19 14:31:33.375 262 12674.00 201.75 54773.00 88888.00 2013-09-19 14:31:33.500 262 12674.00 201.80 54773.05 88888.00 2013-09-19 14:31:33.625 262 12674.02 201.80 54773.05 88888.00 2013-09-19 14:31:33.750 262 12674.00 201.75 54772.97 88888.00 2013-09-19 14:31:33.875 262 12673.92 201.70 54772.93 88888.00 2013-09-19 14:31:34.000 262 12673.98 201.75 54773.00 88888.00 2013-09-19 14:31:34.125 262 12673.98 201.78 54772.97 88888.00 2013-09-19 14:31:34.250 262 12673.90 201.78 54773.00 88888.00 2013-09-19 14:31:34.375 262 12673.95 201.78 54773.03 88888.00 2013-09-19 14:31:34.500 262 12674.00 201.82 54773.05 88888.00 2013-09-19 14:31:34.625 262 12673.98 201.82 54773.05 88888.00 2013-09-19 14:31:34.750 262 12673.92 201.80 54773.00 88888.00 2013-09-19 14:31:34.875 262 12673.92 201.78 54773.00 88888.00 2013-09-19 14:31:35.000 262 12673.83 201.68 54772.93 88888.00 2013-09-19 14:31:35.125 262 12673.80 201.72 54772.97 88888.00 2013-09-19 14:31:35.250 262 12673.83 201.75 54773.00 88888.00 2013-09-19 14:31:35.375 262 12673.88 201.78 54773.03 88888.00 2013-09-19 14:31:35.500 262 12674.00 201.82 54773.05 88888.00 2013-09-19 14:31:35.625 262 12673.98 201.78 54773.00 88888.00 2013-09-19 14:31:35.750 262 12673.88 201.78 54772.97 88888.00 2013-09-19 14:31:35.875 262 12673.88 201.82 54773.03 88888.00 2013-09-19 14:31:36.000 262 12673.92 201.80 54773.00 88888.00 2013-09-19 14:31:36.125 262 12673.95 201.82 54773.05 88888.00 2013-09-19 14:31:36.250 262 12673.88 201.82 54773.05 88888.00 2013-09-19 14:31:36.375 262 12673.85 201.75 54772.97 88888.00 2013-09-19 14:31:36.500 262 12673.77 201.68 54772.93 88888.00 2013-09-19 14:31:36.625 262 12673.70 201.65 54772.90 88888.00 2013-09-19 14:31:36.750 262 12673.73 201.68 54772.88 88888.00 2013-09-19 14:31:36.875 262 12673.85 201.72 54772.97 88888.00 2013-09-19 14:31:37.000 262 12673.90 201.80 54773.05 88888.00 2013-09-19 14:31:37.125 262 12673.88 201.80 54773.00 88888.00 2013-09-19 14:31:37.250 262 12673.77 201.78 54772.97 88888.00 2013-09-19 14:31:37.375 262 12673.90 201.85 54773.00 88888.00 2013-09-19 14:31:37.500 262 12673.85 201.85 54772.95 88888.00 2013-09-19 14:31:37.625 262 12673.83 201.82 54772.97 88888.00 2013-09-19 14:31:37.750 262 12673.95 201.90 54773.03 88888.00 2013-09-19 14:31:37.875 262 12673.95 201.88 54773.00 88888.00 2013-09-19 14:31:38.000 262 12673.83 201.82 54772.97 88888.00 2013-09-19 14:31:38.125 262 12673.77 201.82 54773.00 88888.00 2013-09-19 14:31:38.250 262 12673.77 201.80 54772.97 88888.00 2013-09-19 14:31:38.375 262 12673.85 201.78 54772.95 88888.00 2013-09-19 14:31:38.500 262 12673.85 201.78 54772.95 88888.00 2013-09-19 14:31:38.625 262 12673.95 201.85 54773.00 88888.00 2013-09-19 14:31:38.750 262 12673.88 201.80 54772.93 88888.00 2013-09-19 14:31:38.875 262 12673.83 201.80 54772.95 88888.00 2013-09-19 14:31:39.000 262 12673.95 201.93 54773.07 88888.00 2013-09-19 14:31:39.125 262 12673.92 201.93 54773.05 88888.00 2013-09-19 14:31:39.250 262 12673.67 201.78 54772.93 88888.00 2013-09-19 14:31:39.375 262 12673.60 201.70 54772.88 88888.00 2013-09-19 14:31:39.500 262 12673.65 201.78 54772.95 88888.00 2013-09-19 14:31:39.625 262 12673.83 201.90 54773.03 88888.00 2013-09-19 14:31:39.750 262 12673.88 201.88 54773.00 88888.00 2013-09-19 14:31:39.875 262 12673.77 201.82 54772.97 88888.00 2013-09-19 14:31:40.000 262 12673.77 201.82 54772.95 88888.00 2013-09-19 14:31:40.125 262 12673.80 201.85 54773.00 88888.00 2013-09-19 14:31:40.250 262 12673.77 201.88 54773.03 88888.00 2013-09-19 14:31:40.375 262 12673.85 201.88 54773.03 88888.00 2013-09-19 14:31:40.500 262 12673.80 201.80 54772.97 88888.00 2013-09-19 14:31:40.625 262 12673.75 201.82 54773.03 88888.00 2013-09-19 14:31:40.750 262 12673.80 201.93 54773.07 88888.00 2013-09-19 14:31:40.875 262 12673.83 202.00 54773.12 88888.00 2013-09-19 14:31:41.000 262 12673.70 201.82 54772.97 88888.00 2013-09-19 14:31:41.125 262 12673.62 201.72 54772.93 88888.00 2013-09-19 14:31:41.250 262 12673.62 201.78 54772.93 88888.00 2013-09-19 14:31:41.375 262 12673.65 201.80 54772.90 88888.00 2013-09-19 14:31:41.500 262 12673.73 201.82 54772.95 88888.00 2013-09-19 14:31:41.625 262 12673.73 201.78 54772.93 88888.00 2013-09-19 14:31:41.750 262 12673.67 201.72 54772.88 88888.00 2013-09-19 14:31:41.875 262 12673.73 201.78 54772.93 88888.00 2013-09-19 14:31:42.000 262 12673.77 201.82 54773.00 88888.00 2013-09-19 14:31:42.125 262 12673.70 201.80 54772.93 88888.00 2013-09-19 14:31:42.250 262 12673.70 201.82 54772.97 88888.00 2013-09-19 14:31:42.375 262 12673.85 201.95 54773.07 88888.00 2013-09-19 14:31:42.500 262 12673.88 201.97 54773.10 88888.00 2013-09-19 14:31:42.625 262 12673.77 201.90 54773.03 88888.00 2013-09-19 14:31:42.750 262 12673.70 201.85 54772.95 88888.00 2013-09-19 14:31:42.875 262 12673.73 201.82 54772.93 88888.00 2013-09-19 14:31:43.000 262 12673.75 201.82 54772.95 88888.00 2013-09-19 14:31:43.125 262 12673.73 201.88 54772.97 88888.00 2013-09-19 14:31:43.250 262 12673.65 201.85 54773.03 88888.00 2013-09-19 14:31:43.375 262 12673.70 201.90 54773.05 88888.00 2013-09-19 14:31:43.500 262 12673.77 201.97 54773.10 88888.00 2013-09-19 14:31:43.625 262 12673.75 201.90 54773.00 88888.00 2013-09-19 14:31:43.750 262 12673.70 201.82 54772.97 88888.00 2013-09-19 14:31:43.875 262 12673.70 201.82 54772.97 88888.00 2013-09-19 14:31:44.000 262 12673.73 201.93 54773.05 88888.00 2013-09-19 14:31:44.125 262 12673.75 201.90 54773.05 88888.00 2013-09-19 14:31:44.250 262 12673.73 201.85 54773.03 88888.00 2013-09-19 14:31:44.375 262 12673.73 201.82 54773.00 88888.00 2013-09-19 14:31:44.500 262 12673.77 201.95 54773.10 88888.00 2013-09-19 14:31:44.625 262 12673.83 202.00 54773.07 88888.00 2013-09-19 14:31:44.750 262 12673.80 201.95 54773.03 88888.00 2013-09-19 14:31:44.875 262 12673.70 201.82 54773.00 88888.00 2013-09-19 14:31:45.000 262 12673.77 201.90 54773.03 88888.00 2013-09-19 14:31:45.125 262 12673.88 201.97 54773.10 88888.00 2013-09-19 14:31:45.250 262 12673.85 201.93 54773.03 88888.00 2013-09-19 14:31:45.375 262 12673.80 201.93 54773.03 88888.00 2013-09-19 14:31:45.500 262 12673.83 201.97 54773.07 88888.00 2013-09-19 14:31:45.625 262 12673.80 201.93 54773.03 88888.00 2013-09-19 14:31:45.750 262 12673.80 201.93 54773.03 88888.00 2013-09-19 14:31:45.875 262 12673.75 201.90 54773.00 88888.00 2013-09-19 14:31:46.000 262 12673.73 201.88 54772.97 88888.00 2013-09-19 14:31:46.125 262 12673.73 201.88 54773.00 88888.00 2013-09-19 14:31:46.250 262 12673.77 201.90 54773.05 88888.00 2013-09-19 14:31:46.375 262 12673.80 201.90 54773.03 88888.00 2013-09-19 14:31:46.500 262 12673.77 201.97 54773.03 88888.00 2013-09-19 14:31:46.625 262 12673.73 201.97 54773.05 88888.00 2013-09-19 14:31:46.750 262 12673.80 201.97 54773.03 88888.00 2013-09-19 14:31:46.875 262 12673.77 201.93 54772.97 88888.00 2013-09-19 14:31:47.000 262 12673.75 201.90 54772.95 88888.00 2013-09-19 14:31:47.125 262 12673.70 201.88 54772.95 88888.00 2013-09-19 14:31:47.250 262 12673.75 201.95 54773.05 88888.00 2013-09-19 14:31:47.375 262 12673.88 202.00 54773.05 88888.00 2013-09-19 14:31:47.500 262 12673.77 201.97 54773.00 88888.00 2013-09-19 14:31:47.625 262 12673.73 201.93 54772.97 88888.00 2013-09-19 14:31:47.750 262 12673.67 201.95 54773.00 88888.00 2013-09-19 14:31:47.875 262 12673.67 201.97 54773.03 88888.00 2013-09-19 14:31:48.000 262 12673.67 202.00 54773.03 88888.00 2013-09-19 14:31:48.125 262 12673.65 201.97 54773.03 88888.00 2013-09-19 14:31:48.250 262 12673.62 201.97 54773.07 88888.00 2013-09-19 14:31:48.375 262 12673.70 202.05 54773.07 88888.00 2013-09-19 14:31:48.500 262 12673.60 201.97 54773.03 88888.00 2013-09-19 14:31:48.625 262 12673.67 202.00 54773.03 88888.00 2013-09-19 14:31:48.750 262 12673.65 201.95 54773.00 88888.00 2013-09-19 14:31:48.875 262 12673.67 201.93 54773.00 88888.00 2013-09-19 14:31:49.000 262 12673.73 201.97 54773.00 88888.00 2013-09-19 14:31:49.125 262 12673.65 201.95 54773.00 88888.00 2013-09-19 14:31:49.250 262 12673.62 202.00 54773.05 88888.00 2013-09-19 14:31:49.375 262 12673.65 202.05 54773.07 88888.00 2013-09-19 14:31:49.500 262 12673.67 202.05 54773.07 88888.00 2013-09-19 14:31:49.625 262 12673.70 202.07 54773.10 88888.00 2013-09-19 14:31:49.750 262 12673.67 202.03 54773.05 88888.00 2013-09-19 14:31:49.875 262 12673.62 201.97 54773.00 88888.00 2013-09-19 14:31:50.000 262 12673.62 202.00 54773.03 88888.00 2013-09-19 14:31:50.125 262 12673.62 202.03 54773.03 88888.00 2013-09-19 14:31:50.250 262 12673.62 202.03 54773.03 88888.00 2013-09-19 14:31:50.375 262 12673.62 201.97 54772.97 88888.00 2013-09-19 14:31:50.500 262 12673.58 201.90 54772.93 88888.00 2013-09-19 14:31:50.625 262 12673.58 201.95 54772.97 88888.00 2013-09-19 14:31:50.750 262 12673.55 201.97 54772.97 88888.00 2013-09-19 14:31:50.875 262 12673.60 202.00 54772.97 88888.00 2013-09-19 14:31:51.000 262 12673.65 202.03 54772.97 88888.00 2013-09-19 14:31:51.125 262 12673.62 202.00 54773.00 88888.00 2013-09-19 14:31:51.250 262 12673.65 202.07 54773.07 88888.00 2013-09-19 14:31:51.375 262 12673.67 202.05 54773.03 88888.00 2013-09-19 14:31:51.500 262 12673.60 201.95 54772.95 88888.00 2013-09-19 14:31:51.625 262 12673.55 201.95 54772.97 88888.00 2013-09-19 14:31:51.750 262 12673.60 202.07 54773.05 88888.00 2013-09-19 14:31:51.875 262 12673.65 202.03 54773.03 88888.00 2013-09-19 14:31:52.000 262 12673.62 202.00 54772.95 88888.00 2013-09-19 14:31:52.125 262 12673.60 201.97 54772.97 88888.00 2013-09-19 14:31:52.250 262 12673.62 201.97 54773.00 88888.00 2013-09-19 14:31:52.375 262 12673.62 201.97 54772.93 88888.00 2013-09-19 14:31:52.500 262 12673.60 201.97 54772.95 88888.00 2013-09-19 14:31:52.625 262 12673.65 202.05 54773.00 88888.00 2013-09-19 14:31:52.750 262 12673.65 202.07 54773.05 88888.00 2013-09-19 14:31:52.875 262 12673.70 202.10 54773.05 88888.00 2013-09-19 14:31:53.000 262 12673.70 202.10 54773.03 88888.00 2013-09-19 14:31:53.125 262 12673.65 202.07 54773.03 88888.00 2013-09-19 14:31:53.250 262 12673.60 202.03 54772.97 88888.00 2013-09-19 14:31:53.375 262 12673.62 202.03 54773.00 88888.00 2013-09-19 14:31:53.500 262 12673.75 202.10 54773.03 88888.00 2013-09-19 14:31:53.625 262 12673.73 202.07 54773.00 88888.00 2013-09-19 14:31:53.750 262 12673.65 202.00 54772.97 88888.00 2013-09-19 14:31:53.875 262 12673.73 202.05 54773.00 88888.00 2013-09-19 14:31:54.000 262 12673.75 202.03 54772.97 88888.00 2013-09-19 14:31:54.125 262 12673.75 202.00 54772.93 88888.00 2013-09-19 14:31:54.250 262 12673.77 202.07 54773.00 88888.00 2013-09-19 14:31:54.375 262 12673.73 202.07 54772.97 88888.00 2013-09-19 14:31:54.500 262 12673.73 202.05 54773.00 88888.00 2013-09-19 14:31:54.625 262 12673.73 202.03 54772.97 88888.00 2013-09-19 14:31:54.750 262 12673.70 202.03 54772.95 88888.00 2013-09-19 14:31:54.875 262 12673.60 201.97 54772.95 88888.00 2013-09-19 14:31:55.000 262 12673.67 202.07 54773.05 88888.00 2013-09-19 14:31:55.125 262 12673.77 202.18 54773.10 88888.00 2013-09-19 14:31:55.250 262 12673.73 202.10 54773.05 88888.00 2013-09-19 14:31:55.375 262 12673.67 202.05 54772.97 88888.00 2013-09-19 14:31:55.500 262 12673.67 202.05 54772.97 88888.00 2013-09-19 14:31:55.625 262 12673.67 202.07 54772.97 88888.00 2013-09-19 14:31:55.750 262 12673.70 202.05 54772.97 88888.00 2013-09-19 14:31:55.875 262 12673.65 202.03 54772.93 88888.00 2013-09-19 14:31:56.000 262 12673.62 202.05 54772.95 88888.00 2013-09-19 14:31:56.125 262 12673.67 202.10 54772.97 88888.00 2013-09-19 14:31:56.250 262 12673.60 201.97 54772.90 88888.00 2013-09-19 14:31:56.375 262 12673.73 202.03 54772.95 88888.00 2013-09-19 14:31:56.500 262 12673.80 202.07 54772.97 88888.00 2013-09-19 14:31:56.625 262 12673.77 202.07 54772.95 88888.00 2013-09-19 14:31:56.750 262 12673.80 202.10 54773.03 88888.00 2013-09-19 14:31:56.875 262 12673.80 202.15 54773.03 88888.00 2013-09-19 14:31:57.000 262 12673.80 202.10 54773.00 88888.00 2013-09-19 14:31:57.125 262 12673.73 202.05 54772.93 88888.00 2013-09-19 14:31:57.250 262 12673.73 202.07 54773.00 88888.00 2013-09-19 14:31:57.375 262 12673.77 202.18 54773.05 88888.00 2013-09-19 14:31:57.500 262 12673.77 202.15 54773.00 88888.00 2013-09-19 14:31:57.625 262 12673.75 202.10 54772.97 88888.00 2013-09-19 14:31:57.750 262 12673.70 202.07 54772.95 88888.00 2013-09-19 14:31:57.875 262 12673.67 202.07 54772.95 88888.00 2013-09-19 14:31:58.000 262 12673.70 202.12 54772.97 88888.00 2013-09-19 14:31:58.125 262 12673.77 202.18 54773.00 88888.00 2013-09-19 14:31:58.250 262 12673.77 202.15 54772.97 88888.00 2013-09-19 14:31:58.375 262 12673.65 202.07 54772.90 88888.00 2013-09-19 14:31:58.500 262 12673.60 202.10 54772.95 88888.00 2013-09-19 14:31:58.625 262 12673.70 202.15 54772.95 88888.00 2013-09-19 14:31:58.750 262 12673.70 202.10 54772.93 88888.00 2013-09-19 14:31:58.875 262 12673.70 202.12 54772.93 88888.00 2013-09-19 14:31:59.000 262 12673.70 202.07 54772.88 88888.00 2013-09-19 14:31:59.125 262 12673.70 202.12 54772.93 88888.00 2013-09-19 14:31:59.250 262 12673.70 202.12 54772.95 88888.00 2013-09-19 14:31:59.375 262 12673.75 202.12 54772.93 88888.00 2013-09-19 14:31:59.500 262 12673.73 202.05 54772.88 88888.00 2013-09-19 14:31:59.625 262 12673.73 202.12 54772.90 88888.00 2013-09-19 14:31:59.750 262 12673.73 202.18 54772.93 88888.00 2013-09-19 14:31:59.875 262 12673.70 202.18 54772.93 88888.00 2013-09-19 14:32:00.000 262 12673.73 202.15 54772.93 88888.00 2013-09-19 14:32:00.125 262 12673.73 202.15 54772.97 88888.00 2013-09-19 14:32:00.250 262 12673.73 202.12 54772.95 88888.00 2013-09-19 14:32:00.375 262 12673.70 202.10 54772.90 88888.00 2013-09-19 14:32:00.500 262 12673.77 202.12 54772.93 88888.00 2013-09-19 14:32:00.625 262 12673.92 202.25 54773.03 88888.00 2013-09-19 14:32:00.750 262 12674.00 202.32 54773.07 88888.00 2013-09-19 14:32:00.875 262 12673.90 202.30 54773.05 88888.00 2013-09-19 14:32:01.000 262 12673.83 202.28 54773.03 88888.00 2013-09-19 14:32:01.125 262 12673.77 202.18 54772.95 88888.00 2013-09-19 14:32:01.250 262 12673.73 202.15 54772.95 88888.00 2013-09-19 14:32:01.375 262 12673.80 202.22 54773.00 88888.00 2013-09-19 14:32:01.500 262 12673.83 202.22 54772.97 88888.00 2013-09-19 14:32:01.625 262 12673.88 202.25 54772.97 88888.00 2013-09-19 14:32:01.750 262 12673.85 202.25 54772.95 88888.00 2013-09-19 14:32:01.875 262 12673.75 202.20 54772.90 88888.00 2013-09-19 14:32:02.000 262 12673.80 202.20 54772.93 88888.00 2013-09-19 14:32:02.125 262 12673.85 202.30 54773.00 88888.00 2013-09-19 14:32:02.250 262 12673.83 202.25 54772.95 88888.00 2013-09-19 14:32:02.375 262 12673.77 202.20 54772.93 88888.00 2013-09-19 14:32:02.500 262 12673.77 202.20 54772.97 88888.00 2013-09-19 14:32:02.625 262 12673.75 202.22 54772.95 88888.00 2013-09-19 14:32:02.750 262 12673.77 202.22 54772.93 88888.00 2013-09-19 14:32:02.875 262 12673.80 202.25 54772.95 88888.00 2013-09-19 14:32:03.000 262 12673.85 202.30 54773.00 88888.00 2013-09-19 14:32:03.125 262 12673.85 202.28 54773.00 88888.00 2013-09-19 14:32:03.250 262 12673.75 202.22 54772.97 88888.00 2013-09-19 14:32:03.375 262 12673.75 202.22 54772.93 88888.00 2013-09-19 14:32:03.500 262 12673.65 202.22 54772.90 88888.00 2013-09-19 14:32:03.625 262 12673.67 202.22 54772.95 88888.00 2013-09-19 14:32:03.750 262 12673.73 202.22 54772.93 88888.00 2013-09-19 14:32:03.875 262 12673.70 202.22 54772.93 88888.00 2013-09-19 14:32:04.000 262 12673.75 202.25 54772.93 88888.00 2013-09-19 14:32:04.125 262 12673.85 202.28 54772.95 88888.00 2013-09-19 14:32:04.250 262 12673.80 202.20 54772.93 88888.00 2013-09-19 14:32:04.375 262 12673.90 202.30 54772.97 88888.00 2013-09-19 14:32:04.500 262 12673.90 202.30 54772.93 88888.00 2013-09-19 14:32:04.625 262 12673.80 202.25 54772.90 88888.00 2013-09-19 14:32:04.750 262 12673.85 202.25 54772.93 88888.00 2013-09-19 14:32:04.875 262 12673.88 202.28 54772.90 88888.00 2013-09-19 14:32:05.000 262 12673.88 202.25 54772.90 88888.00 2013-09-19 14:32:05.125 262 12673.85 202.28 54772.90 88888.00 2013-09-19 14:32:05.250 262 12673.88 202.32 54772.97 88888.00 2013-09-19 14:32:05.375 262 12673.95 202.32 54772.93 88888.00 2013-09-19 14:32:05.500 262 12673.90 202.25 54772.90 88888.00 2013-09-19 14:32:05.625 262 12673.88 202.22 54772.90 88888.00 2013-09-19 14:32:05.750 262 12673.83 202.20 54772.85 88888.00 2013-09-19 14:32:05.875 262 12673.85 202.25 54772.88 88888.00 2013-09-19 14:32:06.000 262 12673.85 202.28 54772.90 88888.00 2013-09-19 14:32:06.125 262 12673.83 202.32 54772.93 88888.00 2013-09-19 14:32:06.250 262 12673.75 202.22 54772.88 88888.00 2013-09-19 14:32:06.375 262 12673.75 202.20 54772.85 88888.00 2013-09-19 14:32:06.500 262 12673.83 202.25 54772.88 88888.00 2013-09-19 14:32:06.625 262 12673.83 202.28 54772.90 88888.00 2013-09-19 14:32:06.750 262 12673.80 202.30 54772.93 88888.00 2013-09-19 14:32:06.875 262 12673.83 202.30 54772.90 88888.00 2013-09-19 14:32:07.000 262 12673.80 202.25 54772.88 88888.00 2013-09-19 14:32:07.125 262 12673.85 202.30 54772.90 88888.00 2013-09-19 14:32:07.250 262 12673.80 202.30 54772.90 88888.00 2013-09-19 14:32:07.375 262 12673.83 202.22 54772.85 88888.00 2013-09-19 14:32:07.500 262 12673.88 202.25 54772.90 88888.00 2013-09-19 14:32:07.625 262 12673.88 202.30 54772.93 88888.00 2013-09-19 14:32:07.750 262 12673.88 202.30 54772.90 88888.00 2013-09-19 14:32:07.875 262 12673.90 202.28 54772.88 88888.00 2013-09-19 14:32:08.000 262 12673.85 202.30 54772.88 88888.00 2013-09-19 14:32:08.125 262 12673.90 202.35 54772.93 88888.00 2013-09-19 14:32:08.250 262 12673.83 202.32 54772.93 88888.00 2013-09-19 14:32:08.375 262 12673.83 202.28 54772.88 88888.00 2013-09-19 14:32:08.500 262 12673.83 202.25 54772.88 88888.00 2013-09-19 14:32:08.625 262 12673.85 202.32 54772.90 88888.00 2013-09-19 14:32:08.750 262 12673.92 202.35 54772.90 88888.00 2013-09-19 14:32:08.875 262 12673.95 202.32 54772.85 88888.00 2013-09-19 14:32:09.000 262 12673.92 202.30 54772.85 88888.00 2013-09-19 14:32:09.125 262 12673.90 202.32 54772.90 88888.00 2013-09-19 14:32:09.250 262 12673.88 202.30 54772.93 88888.00 2013-09-19 14:32:09.375 262 12673.95 202.32 54772.93 88888.00 2013-09-19 14:32:09.500 262 12673.98 202.38 54772.95 88888.00 2013-09-19 14:32:09.625 262 12673.90 202.35 54772.93 88888.00 2013-09-19 14:32:09.750 262 12673.88 202.30 54772.90 88888.00 2013-09-19 14:32:09.875 262 12673.88 202.32 54772.90 88888.00 2013-09-19 14:32:10.000 262 12673.90 202.32 54772.88 88888.00 2013-09-19 14:32:10.125 262 12674.00 202.38 54772.95 88888.00 2013-09-19 14:32:10.250 262 12674.05 202.38 54772.95 88888.00 2013-09-19 14:32:10.375 262 12674.08 202.35 54772.93 88888.00 2013-09-19 14:32:10.500 262 12673.98 202.28 54772.85 88888.00 2013-09-19 14:32:10.625 262 12674.00 202.32 54772.90 88888.00 2013-09-19 14:32:10.750 262 12674.10 202.38 54772.93 88888.00 2013-09-19 14:32:10.875 262 12674.00 202.35 54772.90 88888.00 2013-09-19 14:32:11.000 262 12673.92 202.32 54772.88 88888.00 2013-09-19 14:32:11.125 262 12673.90 202.32 54772.88 88888.00 2013-09-19 14:32:11.250 262 12673.83 202.30 54772.88 88888.00 2013-09-19 14:32:11.375 262 12673.83 202.30 54772.88 88888.00 2013-09-19 14:32:11.500 262 12673.85 202.30 54772.88 88888.00 2013-09-19 14:32:11.625 262 12673.88 202.30 54772.88 88888.00 2013-09-19 14:32:11.750 262 12673.92 202.32 54772.88 88888.00 2013-09-19 14:32:11.875 262 12673.95 202.35 54772.88 88888.00 2013-09-19 14:32:12.000 262 12673.92 202.35 54772.90 88888.00 2013-09-19 14:32:12.125 262 12673.92 202.35 54772.88 88888.00 2013-09-19 14:32:12.250 262 12673.85 202.35 54772.88 88888.00 2013-09-19 14:32:12.375 262 12673.90 202.38 54772.90 88888.00 2013-09-19 14:32:12.500 262 12673.90 202.35 54772.90 88888.00 2013-09-19 14:32:12.625 262 12673.90 202.35 54772.90 88888.00 2013-09-19 14:32:12.750 262 12673.92 202.35 54772.88 88888.00 2013-09-19 14:32:12.875 262 12673.90 202.30 54772.82 88888.00 2013-09-19 14:32:13.000 262 12673.88 202.32 54772.82 88888.00 2013-09-19 14:32:13.125 262 12673.88 202.32 54772.85 88888.00 2013-09-19 14:32:13.250 262 12673.92 202.38 54772.95 88888.00 2013-09-19 14:32:13.375 262 12673.95 202.40 54772.90 88888.00 2013-09-19 14:32:13.500 262 12673.95 202.35 54772.85 88888.00 2013-09-19 14:32:13.625 262 12673.98 202.35 54772.85 88888.00 2013-09-19 14:32:13.750 262 12673.95 202.35 54772.85 88888.00 2013-09-19 14:32:13.875 262 12673.98 202.43 54772.90 88888.00 2013-09-19 14:32:14.000 262 12674.02 202.40 54772.90 88888.00 2013-09-19 14:32:14.125 262 12673.95 202.38 54772.88 88888.00 2013-09-19 14:32:14.250 262 12673.98 202.38 54772.88 88888.00 2013-09-19 14:32:14.375 262 12673.98 202.30 54772.82 88888.00 2013-09-19 14:32:14.500 262 12673.98 202.32 54772.85 88888.00 2013-09-19 14:32:14.625 262 12673.98 202.35 54772.88 88888.00 2013-09-19 14:32:14.750 262 12673.92 202.35 54772.88 88888.00 2013-09-19 14:32:14.875 262 12673.92 202.38 54772.90 88888.00 2013-09-19 14:32:15.000 262 12673.98 202.38 54772.90 88888.00 2013-09-19 14:32:15.125 262 12674.05 202.40 54772.90 88888.00 2013-09-19 14:32:15.250 262 12674.12 202.40 54772.88 88888.00 2013-09-19 14:32:15.375 262 12674.17 202.43 54772.90 88888.00 2013-09-19 14:32:15.500 262 12674.17 202.50 54772.95 88888.00 2013-09-19 14:32:15.625 262 12674.15 202.47 54772.95 88888.00 2013-09-19 14:32:15.750 262 12674.10 202.43 54772.95 88888.00 2013-09-19 14:32:15.875 262 12674.17 202.45 54772.95 88888.00 2013-09-19 14:32:16.000 262 12674.12 202.43 54772.90 88888.00 2013-09-19 14:32:16.125 262 12674.10 202.43 54772.93 88888.00 2013-09-19 14:32:16.250 262 12674.10 202.38 54772.93 88888.00 2013-09-19 14:32:16.375 262 12674.10 202.38 54772.90 88888.00 2013-09-19 14:32:16.500 262 12674.08 202.35 54772.88 88888.00 2013-09-19 14:32:16.625 262 12674.05 202.35 54772.88 88888.00 2013-09-19 14:32:16.750 262 12674.10 202.38 54772.90 88888.00 2013-09-19 14:32:16.875 262 12674.12 202.40 54772.93 88888.00 2013-09-19 14:32:17.000 262 12674.10 202.43 54772.90 88888.00 2013-09-19 14:32:17.125 262 12674.00 202.40 54772.90 88888.00 2013-09-19 14:32:17.250 262 12673.95 202.45 54772.95 88888.00 2013-09-19 14:32:17.375 262 12673.98 202.43 54772.93 88888.00 2013-09-19 14:32:17.500 262 12674.05 202.43 54772.95 88888.00 2013-09-19 14:32:17.625 262 12674.08 202.43 54772.95 88888.00 2013-09-19 14:32:17.750 262 12674.02 202.40 54772.90 88888.00 2013-09-19 14:32:17.875 262 12674.02 202.38 54772.88 88888.00 2013-09-19 14:32:18.000 262 12674.02 202.38 54772.85 88888.00 2013-09-19 14:32:18.125 262 12674.00 202.38 54772.85 88888.00 2013-09-19 14:32:18.250 262 12674.02 202.43 54772.93 88888.00 2013-09-19 14:32:18.375 262 12674.02 202.43 54772.90 88888.00 2013-09-19 14:32:18.500 262 12674.02 202.43 54772.90 88888.00 2013-09-19 14:32:18.625 262 12674.08 202.43 54772.90 88888.00 2013-09-19 14:32:18.750 262 12674.02 202.40 54772.88 88888.00 2013-09-19 14:32:18.875 262 12673.98 202.38 54772.88 88888.00 2013-09-19 14:32:19.000 262 12674.02 202.43 54772.88 88888.00 2013-09-19 14:32:19.125 262 12673.92 202.38 54772.82 88888.00 2013-09-19 14:32:19.250 262 12673.95 202.38 54772.88 88888.00 2013-09-19 14:32:19.375 262 12674.12 202.50 54772.95 88888.00 2013-09-19 14:32:19.500 262 12674.12 202.50 54772.95 88888.00 2013-09-19 14:32:19.625 262 12673.98 202.43 54772.85 88888.00 2013-09-19 14:32:19.750 262 12673.98 202.40 54772.85 88888.00 2013-09-19 14:32:19.875 262 12674.02 202.40 54772.85 88888.00 2013-09-19 14:32:20.000 262 12674.02 202.43 54772.88 88888.00 2013-09-19 14:32:20.125 262 12673.98 202.45 54772.88 88888.00 2013-09-19 14:32:20.250 262 12674.08 202.47 54772.93 88888.00 2013-09-19 14:32:20.375 262 12674.12 202.47 54772.88 88888.00 2013-09-19 14:32:20.500 262 12674.02 202.47 54772.88 88888.00 2013-09-19 14:32:20.625 262 12673.98 202.45 54772.88 88888.00 2013-09-19 14:32:20.750 262 12674.02 202.43 54772.88 88888.00 2013-09-19 14:32:20.875 262 12674.12 202.45 54772.85 88888.00 2013-09-19 14:32:21.000 262 12674.08 202.43 54772.82 88888.00 2013-09-19 14:32:21.125 262 12674.02 202.40 54772.82 88888.00 2013-09-19 14:32:21.250 262 12674.00 202.43 54772.82 88888.00 2013-09-19 14:32:21.375 262 12674.05 202.45 54772.85 88888.00 2013-09-19 14:32:21.500 262 12674.08 202.45 54772.90 88888.00 2013-09-19 14:32:21.625 262 12674.10 202.47 54772.88 88888.00 2013-09-19 14:32:21.750 262 12674.02 202.45 54772.82 88888.00 2013-09-19 14:32:21.875 262 12674.02 202.43 54772.88 88888.00 2013-09-19 14:32:22.000 262 12674.02 202.45 54772.85 88888.00 2013-09-19 14:32:22.125 262 12674.00 202.40 54772.82 88888.00 2013-09-19 14:32:22.250 262 12673.98 202.35 54772.82 88888.00 2013-09-19 14:32:22.375 262 12674.05 202.35 54772.85 88888.00 2013-09-19 14:32:22.500 262 12674.02 202.38 54772.85 88888.00 2013-09-19 14:32:22.625 262 12674.02 202.40 54772.88 88888.00 2013-09-19 14:32:22.750 262 12674.10 202.45 54772.85 88888.00 2013-09-19 14:32:22.875 262 12674.17 202.43 54772.85 88888.00 2013-09-19 14:32:23.000 262 12674.20 202.43 54772.82 88888.00 2013-09-19 14:32:23.125 262 12674.17 202.47 54772.90 88888.00 2013-09-19 14:32:23.250 262 12674.10 202.47 54772.88 88888.00 2013-09-19 14:32:23.375 262 12674.23 202.50 54772.90 88888.00 2013-09-19 14:32:23.500 262 12674.27 202.53 54772.93 88888.00 2013-09-19 14:32:23.625 262 12674.23 202.47 54772.88 88888.00 2013-09-19 14:32:23.750 262 12674.12 202.47 54772.88 88888.00 2013-09-19 14:32:23.875 262 12674.05 202.47 54772.88 88888.00 2013-09-19 14:32:24.000 262 12674.08 202.45 54772.85 88888.00 2013-09-19 14:32:24.125 262 12674.02 202.45 54772.82 88888.00 2013-09-19 14:32:24.250 262 12674.10 202.53 54772.95 88888.00 2013-09-19 14:32:24.375 262 12674.23 202.55 54772.93 88888.00 2013-09-19 14:32:24.500 262 12674.15 202.43 54772.88 88888.00 2013-09-19 14:32:24.625 262 12674.23 202.47 54772.90 88888.00 2013-09-19 14:32:24.750 262 12674.23 202.47 54772.90 88888.00 2013-09-19 14:32:24.875 262 12674.17 202.47 54772.88 88888.00 2013-09-19 14:32:25.000 262 12674.12 202.50 54772.90 88888.00 2013-09-19 14:32:25.125 262 12674.08 202.50 54772.93 88888.00 2013-09-19 14:32:25.250 262 12674.12 202.55 54772.95 88888.00 2013-09-19 14:32:25.375 262 12674.08 202.47 54772.90 88888.00 2013-09-19 14:32:25.500 262 12674.05 202.47 54772.88 88888.00 2013-09-19 14:32:25.625 262 12674.02 202.43 54772.82 88888.00 2013-09-19 14:32:25.750 262 12674.05 202.47 54772.88 88888.00 2013-09-19 14:32:25.875 262 12674.08 202.45 54772.82 88888.00 2013-09-19 14:32:26.000 262 12674.10 202.43 54772.82 88888.00 2013-09-19 14:32:26.125 262 12674.10 202.45 54772.85 88888.00 2013-09-19 14:32:26.250 262 12674.15 202.47 54772.90 88888.00 2013-09-19 14:32:26.375 262 12674.23 202.55 54772.93 88888.00 2013-09-19 14:32:26.500 262 12674.23 202.55 54772.93 88888.00 2013-09-19 14:32:26.625 262 12674.25 202.53 54772.90 88888.00 2013-09-19 14:32:26.750 262 12674.20 202.50 54772.88 88888.00 2013-09-19 14:32:26.875 262 12674.15 202.45 54772.85 88888.00 2013-09-19 14:32:27.000 262 12674.20 202.45 54772.85 88888.00 2013-09-19 14:32:27.125 262 12674.15 202.45 54772.85 88888.00 2013-09-19 14:32:27.250 262 12674.08 202.40 54772.80 88888.00 2013-09-19 14:32:27.375 262 12674.08 202.45 54772.82 88888.00 2013-09-19 14:32:27.500 262 12674.12 202.45 54772.85 88888.00 2013-09-19 14:32:27.625 262 12674.12 202.45 54772.80 88888.00 2013-09-19 14:32:27.750 262 12674.10 202.45 54772.82 88888.00 2013-09-19 14:32:27.875 262 12674.05 202.47 54772.85 88888.00 2013-09-19 14:32:28.000 262 12674.17 202.47 54772.85 88888.00 2013-09-19 14:32:28.125 262 12674.20 202.53 54772.88 88888.00 2013-09-19 14:32:28.250 262 12674.15 202.47 54772.85 88888.00 2013-09-19 14:32:28.375 262 12674.17 202.53 54772.85 88888.00 2013-09-19 14:32:28.500 262 12674.17 202.53 54772.88 88888.00 2013-09-19 14:32:28.625 262 12674.17 202.50 54772.85 88888.00 2013-09-19 14:32:28.750 262 12674.20 202.55 54772.90 88888.00 2013-09-19 14:32:28.875 262 12674.20 202.55 54772.93 88888.00 2013-09-19 14:32:29.000 262 12674.15 202.55 54772.90 88888.00 2013-09-19 14:32:29.125 262 12674.12 202.57 54772.90 88888.00 2013-09-19 14:32:29.250 262 12674.10 202.53 54772.88 88888.00 2013-09-19 14:32:29.375 262 12674.20 202.53 54772.88 88888.00 2013-09-19 14:32:29.500 262 12674.25 202.53 54772.85 88888.00 2013-09-19 14:32:29.625 262 12674.17 202.45 54772.82 88888.00 2013-09-19 14:32:29.750 262 12674.10 202.43 54772.80 88888.00 2013-09-19 14:32:29.875 262 12674.10 202.47 54772.85 88888.00 2013-09-19 14:32:30.000 262 12674.17 202.53 54772.85 88888.00 2013-09-19 14:32:30.125 262 12674.23 202.47 54772.88 88888.00 2013-09-19 14:32:30.250 262 12674.20 202.50 54772.95 88888.00 2013-09-19 14:32:30.375 262 12674.27 202.60 54773.00 88888.00 2013-09-19 14:32:30.500 262 12674.27 202.62 54773.00 88888.00 2013-09-19 14:32:30.625 262 12674.20 202.53 54772.90 88888.00 2013-09-19 14:32:30.750 262 12674.23 202.45 54772.85 88888.00 2013-09-19 14:32:30.875 262 12674.17 202.43 54772.85 88888.00 2013-09-19 14:32:31.000 262 12674.20 202.47 54772.88 88888.00 2013-09-19 14:32:31.125 262 12674.27 202.53 54772.93 88888.00 2013-09-19 14:32:31.250 262 12674.15 202.53 54772.90 88888.00 2013-09-19 14:32:31.375 262 12674.20 202.55 54772.93 88888.00 2013-09-19 14:32:31.500 262 12674.27 202.53 54772.90 88888.00 2013-09-19 14:32:31.625 262 12674.33 202.53 54772.88 88888.00 2013-09-19 14:32:31.750 262 12674.35 202.47 54772.88 88888.00 2013-09-19 14:32:31.875 262 12674.25 202.45 54772.88 88888.00 2013-09-19 14:32:32.000 262 12674.20 202.47 54772.88 88888.00 2013-09-19 14:32:32.125 262 12674.25 202.50 54772.90 88888.00 2013-09-19 14:32:32.250 262 12674.17 202.50 54772.93 88888.00 2013-09-19 14:32:32.375 262 12674.17 202.50 54772.90 88888.00 2013-09-19 14:32:32.500 262 12674.12 202.47 54772.88 88888.00 2013-09-19 14:32:32.625 262 12674.10 202.43 54772.85 88888.00 2013-09-19 14:32:32.750 262 12674.25 202.50 54772.90 88888.00 2013-09-19 14:32:32.875 262 12674.33 202.55 54772.97 88888.00 2013-09-19 14:32:33.000 262 12674.27 202.53 54772.95 88888.00 2013-09-19 14:32:33.125 262 12674.30 202.57 54772.95 88888.00 2013-09-19 14:32:33.250 262 12674.25 202.50 54772.90 88888.00 2013-09-19 14:32:33.375 262 12674.27 202.50 54772.88 88888.00 2013-09-19 14:32:33.500 262 12674.25 202.47 54772.88 88888.00 2013-09-19 14:32:33.625 262 12674.30 202.53 54772.93 88888.00 2013-09-19 14:32:33.750 262 12674.23 202.50 54772.93 88888.00 2013-09-19 14:32:33.875 262 12674.23 202.53 54772.95 88888.00 2013-09-19 14:32:34.000 262 12674.23 202.47 54772.90 88888.00 2013-09-19 14:32:34.125 262 12674.20 202.50 54772.90 88888.00 2013-09-19 14:32:34.250 262 12674.20 202.47 54772.93 88888.00 2013-09-19 14:32:34.375 262 12674.27 202.50 54772.93 88888.00 2013-09-19 14:32:34.500 262 12674.25 202.53 54772.93 88888.00 2013-09-19 14:32:34.625 262 12674.23 202.50 54772.90 88888.00 2013-09-19 14:32:34.750 262 12674.30 202.50 54772.93 88888.00 2013-09-19 14:32:34.875 262 12674.33 202.55 54772.95 88888.00 2013-09-19 14:32:35.000 262 12674.33 202.50 54772.95 88888.00 2013-09-19 14:32:35.125 262 12674.30 202.47 54772.90 88888.00 2013-09-19 14:32:35.250 262 12674.20 202.47 54772.90 88888.00 2013-09-19 14:32:35.375 262 12674.17 202.45 54772.85 88888.00 2013-09-19 14:32:35.500 262 12674.20 202.45 54772.88 88888.00 2013-09-19 14:32:35.625 262 12674.30 202.50 54772.93 88888.00 2013-09-19 14:32:35.750 262 12674.27 202.43 54772.88 88888.00 2013-09-19 14:32:35.875 262 12674.27 202.43 54772.88 88888.00 2013-09-19 14:32:36.000 262 12674.33 202.45 54772.88 88888.00 2013-09-19 14:32:36.125 262 12674.30 202.50 54772.93 88888.00 2013-09-19 14:32:36.250 262 12674.25 202.45 54772.88 88888.00 2013-09-19 14:32:36.375 262 12674.27 202.43 54772.88 88888.00 2013-09-19 14:32:36.500 262 12674.33 202.45 54772.90 88888.00 2013-09-19 14:32:36.625 262 12674.30 202.47 54772.90 88888.00 2013-09-19 14:32:36.750 262 12674.25 202.47 54772.90 88888.00 2013-09-19 14:32:36.875 262 12674.23 202.47 54772.90 88888.00 2013-09-19 14:32:37.000 262 12674.20 202.53 54772.93 88888.00 2013-09-19 14:32:37.125 262 12674.25 202.50 54772.93 88888.00 2013-09-19 14:32:37.250 262 12674.27 202.45 54772.90 88888.00 2013-09-19 14:32:37.375 262 12674.35 202.45 54772.90 88888.00 2013-09-19 14:32:37.500 262 12674.30 202.47 54772.93 88888.00 2013-09-19 14:32:37.625 262 12674.30 202.47 54772.93 88888.00 2013-09-19 14:32:37.750 262 12674.25 202.45 54772.88 88888.00 2013-09-19 14:32:37.875 262 12674.23 202.45 54772.88 88888.00 2013-09-19 14:32:38.000 262 12674.25 202.45 54772.88 88888.00 2013-09-19 14:32:38.125 262 12674.33 202.45 54772.85 88888.00 2013-09-19 14:32:38.250 262 12674.30 202.47 54772.90 88888.00 2013-09-19 14:32:38.375 262 12674.35 202.55 54772.95 88888.00 2013-09-19 14:32:38.500 262 12674.38 202.50 54772.95 88888.00 2013-09-19 14:32:38.625 262 12674.38 202.47 54772.95 88888.00 2013-09-19 14:32:38.750 262 12674.30 202.47 54772.95 88888.00 2013-09-19 14:32:38.875 262 12674.27 202.45 54772.93 88888.00 2013-09-19 14:32:39.000 262 12674.27 202.45 54772.90 88888.00 2013-09-19 14:32:39.125 262 12674.25 202.43 54772.90 88888.00 2013-09-19 14:32:39.250 262 12674.20 202.43 54772.93 88888.00 2013-09-19 14:32:39.375 262 12674.33 202.45 54772.93 88888.00 2013-09-19 14:32:39.500 262 12674.38 202.47 54772.95 88888.00 2013-09-19 14:32:39.625 262 12674.33 202.47 54772.95 88888.00 2013-09-19 14:32:39.750 262 12674.35 202.47 54772.95 88888.00 2013-09-19 14:32:39.875 262 12674.33 202.47 54772.93 88888.00 2013-09-19 14:32:40.000 262 12674.35 202.45 54772.90 88888.00 2013-09-19 14:32:40.125 262 12674.38 202.47 54772.93 88888.00 2013-09-19 14:32:40.250 262 12674.33 202.47 54772.95 88888.00 2013-09-19 14:32:40.375 262 12674.30 202.45 54772.93 88888.00 2013-09-19 14:32:40.500 262 12674.35 202.43 54772.90 88888.00 2013-09-19 14:32:40.625 262 12674.38 202.43 54772.93 88888.00 2013-09-19 14:32:40.750 262 12674.40 202.47 54772.93 88888.00 2013-09-19 14:32:40.875 262 12674.40 202.45 54772.90 88888.00 2013-09-19 14:32:41.000 262 12674.40 202.45 54772.93 88888.00 2013-09-19 14:32:41.125 262 12674.35 202.45 54772.88 88888.00 2013-09-19 14:32:41.250 262 12674.20 202.38 54772.85 88888.00 2013-09-19 14:32:41.375 262 12674.25 202.40 54772.88 88888.00 2013-09-19 14:32:41.500 262 12674.33 202.45 54772.93 88888.00 2013-09-19 14:32:41.625 262 12674.38 202.45 54772.93 88888.00 2013-09-19 14:32:41.750 262 12674.38 202.45 54772.93 88888.00 2013-09-19 14:32:41.875 262 12674.38 202.43 54772.90 88888.00 2013-09-19 14:32:42.000 262 12674.38 202.43 54772.88 88888.00 2013-09-19 14:32:42.125 262 12674.33 202.38 54772.88 88888.00 2013-09-19 14:32:42.250 262 12674.40 202.43 54772.90 88888.00 2013-09-19 14:32:42.375 262 12674.45 202.47 54772.93 88888.00 2013-09-19 14:32:42.500 262 12674.45 202.45 54772.95 88888.00 2013-09-19 14:32:42.625 262 12674.45 202.47 54772.97 88888.00 2013-09-19 14:32:42.750 262 12674.42 202.45 54772.95 88888.00 2013-09-19 14:32:42.875 262 12674.40 202.45 54772.93 88888.00 2013-09-19 14:32:43.000 262 12674.40 202.43 54772.90 88888.00 2013-09-19 14:32:43.125 262 12674.38 202.43 54772.93 88888.00 2013-09-19 14:32:43.250 262 12674.40 202.45 54772.93 88888.00 2013-09-19 14:32:43.375 262 12674.48 202.45 54772.90 88888.00 2013-09-19 14:32:43.500 262 12674.42 202.43 54772.90 88888.00 2013-09-19 14:32:43.625 262 12674.40 202.45 54772.93 88888.00 2013-09-19 14:32:43.750 262 12674.42 202.47 54772.95 88888.00 2013-09-19 14:32:43.875 262 12674.42 202.43 54772.95 88888.00 2013-09-19 14:32:44.000 262 12674.45 202.45 54772.95 88888.00 2013-09-19 14:32:44.125 262 12674.45 202.47 54772.95 88888.00 2013-09-19 14:32:44.250 262 12674.40 202.45 54772.95 88888.00 2013-09-19 14:32:44.375 262 12674.38 202.43 54772.93 88888.00 2013-09-19 14:32:44.500 262 12674.33 202.40 54772.95 88888.00 2013-09-19 14:32:44.625 262 12674.38 202.43 54772.95 88888.00 2013-09-19 14:32:44.750 262 12674.45 202.45 54772.97 88888.00 2013-09-19 14:32:44.875 262 12674.48 202.43 54772.95 88888.00 2013-09-19 14:32:45.000 262 12674.40 202.43 54772.95 88888.00 2013-09-19 14:32:45.125 262 12674.42 202.45 54772.97 88888.00 2013-09-19 14:32:45.250 262 12674.35 202.38 54772.93 88888.00 2013-09-19 14:32:45.375 262 12674.27 202.38 54772.90 88888.00 2013-09-19 14:32:45.500 262 12674.35 202.45 54772.93 88888.00 2013-09-19 14:32:45.625 262 12674.33 202.38 54772.90 88888.00 2013-09-19 14:32:45.750 262 12674.23 202.35 54772.90 88888.00 2013-09-19 14:32:45.875 262 12674.17 202.35 54772.90 88888.00 2013-09-19 14:32:46.000 262 12674.27 202.40 54772.93 88888.00 2013-09-19 14:32:46.125 262 12674.35 202.43 54772.97 88888.00 2013-09-19 14:32:46.250 262 12674.35 202.43 54772.97 88888.00 2013-09-19 14:32:46.375 262 12674.40 202.45 54772.95 88888.00 2013-09-19 14:32:46.500 262 12674.38 202.45 54772.95 88888.00 2013-09-19 14:32:46.625 262 12674.33 202.45 54772.95 88888.00 2013-09-19 14:32:46.750 262 12674.35 202.43 54772.93 88888.00 2013-09-19 14:32:46.875 262 12674.35 202.43 54772.95 88888.00 2013-09-19 14:32:47.000 262 12674.35 202.40 54772.93 88888.00 2013-09-19 14:32:47.125 262 12674.33 202.40 54772.95 88888.00 2013-09-19 14:32:47.250 262 12674.33 202.32 54772.93 88888.00 2013-09-19 14:32:47.375 262 12674.33 202.32 54772.93 88888.00 2013-09-19 14:32:47.500 262 12674.38 202.38 54772.95 88888.00 2013-09-19 14:32:47.625 262 12674.42 202.40 54772.95 88888.00 2013-09-19 14:32:47.750 262 12674.35 202.35 54772.90 88888.00 2013-09-19 14:32:47.875 262 12674.38 202.38 54772.90 88888.00 2013-09-19 14:32:48.000 262 12674.40 202.38 54772.93 88888.00 2013-09-19 14:32:48.125 262 12674.35 202.38 54772.95 88888.00 2013-09-19 14:32:48.250 262 12674.30 202.35 54772.93 88888.00 2013-09-19 14:32:48.375 262 12674.38 202.32 54772.88 88888.00 2013-09-19 14:32:48.500 262 12674.38 202.32 54772.90 88888.00 2013-09-19 14:32:48.625 262 12674.38 202.38 54772.95 88888.00 2013-09-19 14:32:48.750 262 12674.42 202.40 54772.95 88888.00 2013-09-19 14:32:48.875 262 12674.48 202.40 54772.95 88888.00 2013-09-19 14:32:49.000 262 12674.50 202.40 54772.95 88888.00 2013-09-19 14:32:49.125 262 12674.45 202.38 54772.95 88888.00 2013-09-19 14:32:49.250 262 12674.38 202.40 54773.03 88888.00 2013-09-19 14:32:49.375 262 12674.40 202.40 54773.00 88888.00 2013-09-19 14:32:49.500 262 12674.42 202.38 54772.97 88888.00 2013-09-19 14:32:49.625 262 12674.42 202.35 54772.95 88888.00 2013-09-19 14:32:49.750 262 12674.40 202.35 54772.95 88888.00 2013-09-19 14:32:49.875 262 12674.38 202.32 54772.93 88888.00 2013-09-19 14:32:50.000 262 12674.42 202.35 54772.95 88888.00 2013-09-19 14:32:50.125 262 12674.48 202.35 54772.95 88888.00 2013-09-19 14:32:50.250 262 12674.38 202.32 54772.95 88888.00 2013-09-19 14:32:50.375 262 12674.35 202.35 54772.97 88888.00 2013-09-19 14:32:50.500 262 12674.35 202.38 54773.03 88888.00 2013-09-19 14:32:50.625 262 12674.38 202.38 54773.00 88888.00 2013-09-19 14:32:50.750 262 12674.35 202.38 54772.97 88888.00 2013-09-19 14:32:50.875 262 12674.30 202.35 54772.97 88888.00 2013-09-19 14:32:51.000 262 12674.27 202.32 54772.95 88888.00 2013-09-19 14:32:51.125 262 12674.25 202.32 54772.97 88888.00 2013-09-19 14:32:51.250 262 12674.20 202.32 54772.97 88888.00 2013-09-19 14:32:51.375 262 12674.30 202.35 54772.97 88888.00 2013-09-19 14:32:51.500 262 12674.27 202.35 54772.97 88888.00 2013-09-19 14:32:51.625 262 12674.30 202.35 54772.97 88888.00 2013-09-19 14:32:51.750 262 12674.33 202.35 54772.97 88888.00 2013-09-19 14:32:51.875 262 12674.35 202.32 54772.97 88888.00 2013-09-19 14:32:52.000 262 12674.35 202.30 54772.95 88888.00 2013-09-19 14:32:52.125 262 12674.33 202.32 54772.97 88888.00 2013-09-19 14:32:52.250 262 12674.38 202.38 54773.05 88888.00 2013-09-19 14:32:52.375 262 12674.35 202.38 54773.03 88888.00 2013-09-19 14:32:52.500 262 12674.27 202.32 54773.00 88888.00 2013-09-19 14:32:52.625 262 12674.35 202.32 54773.00 88888.00 2013-09-19 14:32:52.750 262 12674.42 202.30 54773.03 88888.00 2013-09-19 14:32:52.875 262 12674.38 202.30 54773.00 88888.00 2013-09-19 14:32:53.000 262 12674.33 202.28 54772.95 88888.00 2013-09-19 14:32:53.125 262 12674.35 202.28 54772.97 88888.00 2013-09-19 14:32:53.250 262 12674.42 202.32 54773.03 88888.00 2013-09-19 14:32:53.375 262 12674.45 202.32 54773.03 88888.00 2013-09-19 14:32:53.500 262 12674.42 202.32 54773.00 88888.00 2013-09-19 14:32:53.625 262 12674.38 202.25 54772.95 88888.00 2013-09-19 14:32:53.750 262 12674.33 202.25 54772.97 88888.00 2013-09-19 14:32:53.875 262 12674.38 202.30 54773.00 88888.00 2013-09-19 14:32:54.000 262 12674.38 202.30 54773.00 88888.00 2013-09-19 14:32:54.125 262 12674.38 202.30 54773.00 88888.00 2013-09-19 14:32:54.250 262 12674.33 202.25 54772.97 88888.00 2013-09-19 14:32:54.375 262 12674.38 202.28 54772.97 88888.00 2013-09-19 14:32:54.500 262 12674.38 202.25 54772.95 88888.00 2013-09-19 14:32:54.625 262 12674.38 202.30 54772.97 88888.00 2013-09-19 14:32:54.750 262 12674.38 202.30 54772.97 88888.00 2013-09-19 14:32:54.875 262 12674.38 202.28 54773.00 88888.00 2013-09-19 14:32:55.000 262 12674.38 202.30 54773.00 88888.00 2013-09-19 14:32:55.125 262 12674.38 202.30 54773.00 88888.00 2013-09-19 14:32:55.250 262 12674.35 202.25 54773.03 88888.00 2013-09-19 14:32:55.375 262 12674.40 202.28 54773.00 88888.00 2013-09-19 14:32:55.500 262 12674.35 202.25 54772.97 88888.00 2013-09-19 14:32:55.625 262 12674.35 202.28 54773.00 88888.00 2013-09-19 14:32:55.750 262 12674.30 202.28 54772.97 88888.00 2013-09-19 14:32:55.875 262 12674.25 202.25 54772.97 88888.00 2013-09-19 14:32:56.000 262 12674.33 202.30 54773.03 88888.00 2013-09-19 14:32:56.125 262 12674.35 202.25 54772.97 88888.00 2013-09-19 14:32:56.250 262 12674.25 202.20 54772.97 88888.00 2013-09-19 14:32:56.375 262 12674.33 202.25 54773.03 88888.00 2013-09-19 14:32:56.500 262 12674.33 202.28 54773.03 88888.00 2013-09-19 14:32:56.625 262 12674.33 202.25 54773.03 88888.00 2013-09-19 14:32:56.750 262 12674.38 202.25 54773.00 88888.00 2013-09-19 14:32:56.875 262 12674.38 202.25 54773.00 88888.00 2013-09-19 14:32:57.000 262 12674.38 202.25 54773.00 88888.00 2013-09-19 14:32:57.125 262 12674.33 202.22 54773.00 88888.00 2013-09-19 14:32:57.250 262 12674.33 202.18 54772.95 88888.00 2013-09-19 14:32:57.375 262 12674.38 202.20 54772.95 88888.00 2013-09-19 14:32:57.500 262 12674.40 202.20 54773.00 88888.00 2013-09-19 14:32:57.625 262 12674.38 202.22 54773.00 88888.00 2013-09-19 14:32:57.750 262 12674.35 202.22 54773.03 88888.00 2013-09-19 14:32:57.875 262 12674.33 202.22 54773.00 88888.00 2013-09-19 14:32:58.000 262 12674.38 202.22 54773.00 88888.00 2013-09-19 14:32:58.125 262 12674.33 202.22 54772.97 88888.00 2013-09-19 14:32:58.250 262 12674.23 202.25 54773.03 88888.00 2013-09-19 14:32:58.375 262 12674.33 202.30 54773.03 88888.00 2013-09-19 14:32:58.500 262 12674.33 202.25 54772.97 88888.00 2013-09-19 14:32:58.625 262 12674.30 202.20 54772.97 88888.00 2013-09-19 14:32:58.750 262 12674.35 202.20 54773.03 88888.00 2013-09-19 14:32:58.875 262 12674.30 202.15 54772.97 88888.00 2013-09-19 14:32:59.000 262 12674.27 202.15 54772.97 88888.00 2013-09-19 14:32:59.125 262 12674.27 202.20 54773.00 88888.00 2013-09-19 14:32:59.250 262 12674.27 202.22 54773.03 88888.00 2013-09-19 14:32:59.375 262 12674.27 202.22 54773.05 88888.00 2013-09-19 14:32:59.500 262 12674.25 202.20 54773.05 88888.00 2013-09-19 14:32:59.625 262 12674.27 202.20 54773.05 88888.00 2013-09-19 14:32:59.750 262 12674.27 202.25 54773.05 88888.00 2013-09-19 14:32:59.875 262 12674.30 202.22 54773.07 88888.00 2013-09-19 14:33:00.000 262 12674.33 202.25 54773.07 88888.00 2013-09-19 14:33:00.125 262 12674.30 202.22 54773.05 88888.00 2013-09-19 14:33:00.250 262 12674.17 202.12 54773.03 88888.00 2013-09-19 14:33:00.375 262 12674.30 202.22 54773.10 88888.00 2013-09-19 14:33:00.500 262 12674.38 202.28 54773.12 88888.00 2013-09-19 14:33:00.625 262 12674.35 202.28 54773.12 88888.00 2013-09-19 14:33:00.750 262 12674.27 202.18 54773.00 88888.00 2013-09-19 14:33:00.875 262 12674.25 202.18 54773.03 88888.00 2013-09-19 14:33:01.000 262 12674.30 202.22 54773.05 88888.00 2013-09-19 14:33:01.125 262 12674.33 202.25 54773.10 88888.00 2013-09-19 14:33:01.250 262 12674.33 202.20 54773.07 88888.00 2013-09-19 14:33:01.375 262 12674.33 202.20 54773.05 88888.00 2013-09-19 14:33:01.500 262 12674.33 202.22 54773.07 88888.00 2013-09-19 14:33:01.625 262 12674.30 202.22 54773.07 88888.00 2013-09-19 14:33:01.750 262 12674.27 202.18 54773.05 88888.00 2013-09-19 14:33:01.875 262 12674.23 202.15 54773.03 88888.00 2013-09-19 14:33:02.000 262 12674.23 202.15 54773.05 88888.00 2013-09-19 14:33:02.125 262 12674.27 202.20 54773.10 88888.00 2013-09-19 14:33:02.250 262 12674.17 202.15 54773.10 88888.00 2013-09-19 14:33:02.375 262 12674.17 202.12 54773.07 88888.00 2013-09-19 14:33:02.500 262 12674.20 202.15 54773.07 88888.00 2013-09-19 14:33:02.625 262 12674.25 202.20 54773.12 88888.00 2013-09-19 14:33:02.750 262 12674.27 202.18 54773.10 88888.00 2013-09-19 14:33:02.875 262 12674.25 202.12 54773.07 88888.00 2013-09-19 14:33:03.000 262 12674.20 202.12 54773.05 88888.00 2013-09-19 14:33:03.125 262 12674.20 202.12 54773.05 88888.00 2013-09-19 14:33:03.250 262 12674.20 202.10 54773.07 88888.00 2013-09-19 14:33:03.375 262 12674.25 202.10 54773.05 88888.00 2013-09-19 14:33:03.500 262 12674.33 202.12 54773.05 88888.00 2013-09-19 14:33:03.625 262 12674.27 202.15 54773.05 88888.00 2013-09-19 14:33:03.750 262 12674.25 202.12 54773.07 88888.00 2013-09-19 14:33:03.875 262 12674.23 202.07 54773.03 88888.00 2013-09-19 14:33:04.000 262 12674.33 202.10 54773.03 88888.00 2013-09-19 14:33:04.125 262 12674.33 202.18 54773.12 88888.00 2013-09-19 14:33:04.250 262 12674.30 202.18 54773.12 88888.00 2013-09-19 14:33:04.375 262 12674.35 202.12 54773.10 88888.00 2013-09-19 14:33:04.500 262 12674.33 202.07 54773.07 88888.00 2013-09-19 14:33:04.625 262 12674.23 202.05 54773.05 88888.00 2013-09-19 14:33:04.750 262 12674.20 202.07 54773.07 88888.00 2013-09-19 14:33:04.875 262 12674.27 202.10 54773.10 88888.00 2013-09-19 14:33:05.000 262 12674.25 202.07 54773.10 88888.00 2013-09-19 14:33:05.125 262 12674.23 202.07 54773.10 88888.00 2013-09-19 14:33:05.250 262 12674.27 202.12 54773.12 88888.00 2013-09-19 14:33:05.375 262 12674.35 202.10 54773.10 88888.00 2013-09-19 14:33:05.500 262 12674.33 202.10 54773.07 88888.00 2013-09-19 14:33:05.625 262 12674.23 202.10 54773.07 88888.00 2013-09-19 14:33:05.750 262 12674.23 202.12 54773.07 88888.00 2013-09-19 14:33:05.875 262 12674.27 202.15 54773.07 88888.00 2013-09-19 14:33:06.000 262 12674.30 202.10 54773.05 88888.00 2013-09-19 14:33:06.125 262 12674.27 202.05 54773.05 88888.00 2013-09-19 14:33:06.250 262 12674.27 202.07 54773.10 88888.00 2013-09-19 14:33:06.375 262 12674.38 202.10 54773.07 88888.00 2013-09-19 14:33:06.500 262 12674.35 202.05 54773.07 88888.00 2013-09-19 14:33:06.625 262 12674.40 202.12 54773.12 88888.00 2013-09-19 14:33:06.750 262 12674.35 202.07 54773.07 88888.00 2013-09-19 14:33:06.875 262 12674.35 202.07 54773.07 88888.00 2013-09-19 14:33:07.000 262 12674.35 202.05 54773.05 88888.00 2013-09-19 14:33:07.125 262 12674.33 202.03 54773.05 88888.00 2013-09-19 14:33:07.250 262 12674.38 202.05 54773.10 88888.00 2013-09-19 14:33:07.375 262 12674.38 202.05 54773.07 88888.00 2013-09-19 14:33:07.500 262 12674.33 202.05 54773.05 88888.00 2013-09-19 14:33:07.625 262 12674.30 202.07 54773.10 88888.00 2013-09-19 14:33:07.750 262 12674.33 202.07 54773.10 88888.00 2013-09-19 14:33:07.875 262 12674.33 202.10 54773.10 88888.00 2013-09-19 14:33:08.000 262 12674.30 202.07 54773.07 88888.00 2013-09-19 14:33:08.125 262 12674.27 202.07 54773.07 88888.00 2013-09-19 14:33:08.250 262 12674.25 202.03 54773.05 88888.00 2013-09-19 14:33:08.375 262 12674.20 202.05 54773.05 88888.00 2013-09-19 14:33:08.500 262 12674.17 202.05 54773.05 88888.00 2013-09-19 14:33:08.625 262 12674.25 202.05 54773.03 88888.00 2013-09-19 14:33:08.750 262 12674.30 202.05 54773.05 88888.00 2013-09-19 14:33:08.875 262 12674.40 202.10 54773.07 88888.00 2013-09-19 14:33:09.000 262 12674.40 202.12 54773.07 88888.00 2013-09-19 14:33:09.125 262 12674.35 202.07 54773.07 88888.00 2013-09-19 14:33:09.250 262 12674.25 202.00 54773.03 88888.00 2013-09-19 14:33:09.375 262 12674.27 202.00 54773.03 88888.00 2013-09-19 14:33:09.500 262 12674.25 202.05 54773.07 88888.00 2013-09-19 14:33:09.625 262 12674.25 202.10 54773.12 88888.00 2013-09-19 14:33:09.750 262 12674.33 202.07 54773.10 88888.00 2013-09-19 14:33:09.875 262 12674.27 202.03 54773.07 88888.00 2013-09-19 14:33:10.000 262 12674.30 202.03 54773.07 88888.00 2013-09-19 14:33:10.125 262 12674.30 202.07 54773.10 88888.00 2013-09-19 14:33:10.250 262 12674.27 202.03 54773.10 88888.00 2013-09-19 14:33:10.375 262 12674.27 202.03 54773.10 88888.00 2013-09-19 14:33:10.500 262 12674.27 202.07 54773.10 88888.00 2013-09-19 14:33:10.625 262 12674.27 202.05 54773.07 88888.00 2013-09-19 14:33:10.750 262 12674.23 202.00 54773.07 88888.00 2013-09-19 14:33:10.875 262 12674.17 202.00 54773.07 88888.00 2013-09-19 14:33:11.000 262 12674.15 201.97 54773.05 88888.00 2013-09-19 14:33:11.125 262 12674.20 201.97 54773.05 88888.00 2013-09-19 14:33:11.250 262 12674.12 201.93 54773.03 88888.00 2013-09-19 14:33:11.375 262 12674.17 201.95 54773.03 88888.00 2013-09-19 14:33:11.500 262 12674.20 201.97 54773.05 88888.00 2013-09-19 14:33:11.625 262 12674.23 202.03 54773.07 88888.00 2013-09-19 14:33:11.750 262 12674.20 202.03 54773.07 88888.00 2013-09-19 14:33:11.875 262 12674.17 202.03 54773.05 88888.00 2013-09-19 14:33:12.000 262 12674.27 202.03 54773.05 88888.00 2013-09-19 14:33:12.125 262 12674.27 202.00 54773.05 88888.00 2013-09-19 14:33:12.250 262 12674.17 202.00 54773.07 88888.00 2013-09-19 14:33:12.375 262 12674.20 202.03 54773.07 88888.00 2013-09-19 14:33:12.500 262 12674.15 201.97 54773.05 88888.00 2013-09-19 14:33:12.625 262 12674.15 201.95 54773.05 88888.00 2013-09-19 14:33:12.750 262 12674.15 202.00 54773.05 88888.00 2013-09-19 14:33:12.875 262 12674.20 202.00 54773.05 88888.00 2013-09-19 14:33:13.000 262 12674.25 202.05 54773.07 88888.00 2013-09-19 14:33:13.125 262 12674.27 202.03 54773.07 88888.00 2013-09-19 14:33:13.250 262 12674.23 202.05 54773.10 88888.00 2013-09-19 14:33:13.375 262 12674.27 202.05 54773.07 88888.00 2013-09-19 14:33:13.500 262 12674.27 202.03 54773.10 88888.00 2013-09-19 14:33:13.625 262 12674.20 202.00 54773.05 88888.00 2013-09-19 14:33:13.750 262 12674.12 202.03 54773.10 88888.00 2013-09-19 14:33:13.875 262 12674.12 202.03 54773.12 88888.00 2013-09-19 14:33:14.000 262 12674.15 201.97 54773.05 88888.00 2013-09-19 14:33:14.125 262 12674.15 201.95 54773.03 88888.00 2013-09-19 14:33:14.250 262 12674.15 201.93 54773.03 88888.00 2013-09-19 14:33:14.375 262 12674.23 202.00 54773.05 88888.00 2013-09-19 14:33:14.500 262 12674.27 202.03 54773.12 88888.00 2013-09-19 14:33:14.625 262 12674.25 202.05 54773.15 88888.00 2013-09-19 14:33:14.750 262 12674.20 202.00 54773.10 88888.00 2013-09-19 14:33:14.875 262 12674.20 201.97 54773.07 88888.00 2013-09-19 14:33:15.000 262 12674.27 202.03 54773.12 88888.00 2013-09-19 14:33:15.125 262 12674.23 202.00 54773.10 88888.00 2013-09-19 14:33:15.250 262 12674.08 201.93 54773.10 88888.00 2013-09-19 14:33:15.375 262 12674.12 202.00 54773.12 88888.00 2013-09-19 14:33:15.500 262 12674.10 202.00 54773.12 88888.00 2013-09-19 14:33:15.625 262 12674.10 201.93 54773.03 88888.00 2013-09-19 14:33:15.750 262 12674.17 201.95 54773.07 88888.00 2013-09-19 14:33:15.875 262 12674.27 202.00 54773.15 88888.00 2013-09-19 14:33:16.000 262 12674.30 202.00 54773.15 88888.00 2013-09-19 14:33:16.125 262 12674.27 202.00 54773.15 88888.00 2013-09-19 14:33:16.250 262 12674.17 201.95 54773.10 88888.00 2013-09-19 14:33:16.375 262 12674.17 201.97 54773.10 88888.00 2013-09-19 14:33:16.500 262 12674.20 202.00 54773.12 88888.00 2013-09-19 14:33:16.625 262 12674.20 202.03 54773.15 88888.00 2013-09-19 14:33:16.750 262 12674.17 201.97 54773.12 88888.00 2013-09-19 14:33:16.875 262 12674.20 201.95 54773.12 88888.00 2013-09-19 14:33:17.000 262 12674.17 201.93 54773.10 88888.00 2013-09-19 14:33:17.125 262 12674.25 201.95 54773.12 88888.00 2013-09-19 14:33:17.250 262 12674.23 201.93 54773.10 88888.00 2013-09-19 14:33:17.375 262 12674.20 201.95 54773.12 88888.00 2013-09-19 14:33:17.500 262 12674.20 201.97 54773.12 88888.00 2013-09-19 14:33:17.625 262 12674.23 201.97 54773.10 88888.00 2013-09-19 14:33:17.750 262 12674.23 201.97 54773.10 88888.00 2013-09-19 14:33:17.875 262 12674.17 201.97 54773.10 88888.00 2013-09-19 14:33:18.000 262 12674.23 202.00 54773.07 88888.00 2013-09-19 14:33:18.125 262 12674.25 202.00 54773.10 88888.00 2013-09-19 14:33:18.250 262 12674.20 201.95 54773.12 88888.00 2013-09-19 14:33:18.375 262 12674.23 201.97 54773.12 88888.00 2013-09-19 14:33:18.500 262 12674.17 201.95 54773.10 88888.00 2013-09-19 14:33:18.625 262 12674.20 201.90 54773.10 88888.00 2013-09-19 14:33:18.750 262 12674.20 201.95 54773.10 88888.00 2013-09-19 14:33:18.875 262 12674.25 202.00 54773.15 88888.00 2013-09-19 14:33:19.000 262 12674.23 201.97 54773.12 88888.00 2013-09-19 14:33:19.125 262 12674.17 201.93 54773.12 88888.00 2013-09-19 14:33:19.250 262 12674.12 201.93 54773.15 88888.00 2013-09-19 14:33:19.375 262 12674.17 201.95 54773.12 88888.00 2013-09-19 14:33:19.500 262 12674.20 201.93 54773.12 88888.00 2013-09-19 14:33:19.625 262 12674.27 201.95 54773.12 88888.00 2013-09-19 14:33:19.750 262 12674.33 202.00 54773.15 88888.00 2013-09-19 14:33:19.875 262 12674.27 201.97 54773.12 88888.00 2013-09-19 14:33:20.000 262 12674.25 201.95 54773.10 88888.00 2013-09-19 14:33:20.125 262 12674.23 201.95 54773.12 88888.00 2013-09-19 14:33:20.250 262 12674.15 201.97 54773.12 88888.00 2013-09-19 14:33:20.375 262 12674.15 201.97 54773.10 88888.00 2013-09-19 14:33:20.500 262 12674.10 201.90 54773.07 88888.00 2013-09-19 14:33:20.625 262 12674.05 201.90 54773.07 88888.00 2013-09-19 14:33:20.750 262 12674.05 201.93 54773.10 88888.00 2013-09-19 14:33:20.875 262 12674.02 201.95 54773.10 88888.00 2013-09-19 14:33:21.000 262 12674.12 201.95 54773.12 88888.00 2013-09-19 14:33:21.125 262 12674.20 201.95 54773.12 88888.00 2013-09-19 14:33:21.250 262 12674.12 201.90 54773.12 88888.00 2013-09-19 14:33:21.375 262 12674.20 201.90 54773.12 88888.00 2013-09-19 14:33:21.500 262 12674.25 201.93 54773.15 88888.00 2013-09-19 14:33:21.625 262 12674.20 201.95 54773.12 88888.00 2013-09-19 14:33:21.750 262 12674.17 201.95 54773.10 88888.00 2013-09-19 14:33:21.875 262 12674.17 201.90 54773.07 88888.00 2013-09-19 14:33:22.000 262 12674.15 201.90 54773.10 88888.00 2013-09-19 14:33:22.125 262 12674.27 201.97 54773.15 88888.00 2013-09-19 14:33:22.250 262 12674.23 201.97 54773.12 88888.00 2013-09-19 14:33:22.375 262 12674.17 201.95 54773.10 88888.00 2013-09-19 14:33:22.500 262 12674.15 201.90 54773.05 88888.00 2013-09-19 14:33:22.625 262 12674.17 201.88 54773.05 88888.00 2013-09-19 14:33:22.750 262 12674.20 201.90 54773.10 88888.00 2013-09-19 14:33:22.875 262 12674.23 201.93 54773.15 88888.00 2013-09-19 14:33:23.000 262 12674.17 201.95 54773.12 88888.00 2013-09-19 14:33:23.125 262 12674.10 201.88 54773.10 88888.00 2013-09-19 14:33:23.250 262 12674.10 201.90 54773.15 88888.00 2013-09-19 14:33:23.375 262 12674.20 202.00 54773.20 88888.00 2013-09-19 14:33:23.500 262 12674.23 202.00 54773.18 88888.00 2013-09-19 14:33:23.625 262 12674.10 201.95 54773.12 88888.00 2013-09-19 14:33:23.750 262 12674.08 201.90 54773.10 88888.00 2013-09-19 14:33:23.875 262 12674.08 201.93 54773.12 88888.00 2013-09-19 14:33:24.000 262 12674.10 201.93 54773.12 88888.00 2013-09-19 14:33:24.125 262 12674.02 201.95 54773.15 88888.00 2013-09-19 14:33:24.250 262 12674.08 201.93 54773.12 88888.00 2013-09-19 14:33:24.375 262 12674.17 201.93 54773.10 88888.00 2013-09-19 14:33:24.500 262 12674.17 201.90 54773.10 88888.00 2013-09-19 14:33:24.625 262 12674.15 201.90 54773.12 88888.00 2013-09-19 14:33:24.750 262 12674.17 201.93 54773.12 88888.00 2013-09-19 14:33:24.875 262 12674.23 201.93 54773.12 88888.00 2013-09-19 14:33:25.000 262 12674.20 201.93 54773.12 88888.00 2013-09-19 14:33:25.125 262 12674.05 201.90 54773.10 88888.00 2013-09-19 14:33:25.250 262 12674.02 201.90 54773.10 88888.00 2013-09-19 14:33:25.375 262 12674.10 201.95 54773.15 88888.00 2013-09-19 14:33:25.500 262 12674.25 201.97 54773.18 88888.00 2013-09-19 14:33:25.625 262 12674.17 201.95 54773.15 88888.00 2013-09-19 14:33:25.750 262 12674.10 201.93 54773.10 88888.00 2013-09-19 14:33:25.875 262 12674.12 201.90 54773.07 88888.00 2013-09-19 14:33:26.000 262 12674.10 201.85 54773.07 88888.00 2013-09-19 14:33:26.125 262 12674.10 201.88 54773.10 88888.00 2013-09-19 14:33:26.250 262 12674.08 201.90 54773.10 88888.00 2013-09-19 14:33:26.375 262 12674.10 201.90 54773.10 88888.00 2013-09-19 14:33:26.500 262 12674.12 201.90 54773.07 88888.00 2013-09-19 14:33:26.625 262 12674.15 201.88 54773.10 88888.00 2013-09-19 14:33:26.750 262 12674.15 201.88 54773.10 88888.00 2013-09-19 14:33:26.875 262 12674.10 201.88 54773.10 88888.00 2013-09-19 14:33:27.000 262 12674.08 201.88 54773.10 88888.00 2013-09-19 14:33:27.125 262 12674.10 201.88 54773.12 88888.00 2013-09-19 14:33:27.250 262 12674.10 201.90 54773.18 88888.00 2013-09-19 14:33:27.375 262 12674.15 201.90 54773.15 88888.00 2013-09-19 14:33:27.500 262 12674.05 201.85 54773.12 88888.00 2013-09-19 14:33:27.625 262 12674.02 201.85 54773.12 88888.00 2013-09-19 14:33:27.750 262 12674.08 201.88 54773.12 88888.00 2013-09-19 14:33:27.875 262 12674.05 201.85 54773.10 88888.00 2013-09-19 14:33:28.000 262 12674.08 201.90 54773.15 88888.00 2013-09-19 14:33:28.125 262 12674.10 201.90 54773.15 88888.00 2013-09-19 14:33:28.250 262 12674.15 201.88 54773.12 88888.00 2013-09-19 14:33:28.375 262 12674.20 201.85 54773.10 88888.00 2013-09-19 14:33:28.500 262 12674.10 201.82 54773.07 88888.00 2013-09-19 14:33:28.625 262 12674.12 201.85 54773.12 88888.00 2013-09-19 14:33:28.750 262 12674.12 201.85 54773.10 88888.00 2013-09-19 14:33:28.875 262 12674.15 201.82 54773.12 88888.00 2013-09-19 14:33:29.000 262 12674.17 201.82 54773.12 88888.00 2013-09-19 14:33:29.125 262 12674.15 201.85 54773.12 88888.00 2013-09-19 14:33:29.250 262 12674.10 201.82 54773.12 88888.00 2013-09-19 14:33:29.375 262 12674.10 201.85 54773.07 88888.00 2013-09-19 14:33:29.500 262 12674.00 201.82 54773.07 88888.00 2013-09-19 14:33:29.625 262 12674.02 201.88 54773.15 88888.00 2013-09-19 14:33:29.750 262 12674.05 201.82 54773.12 88888.00 2013-09-19 14:33:29.875 262 12674.00 201.80 54773.12 88888.00 2013-09-19 14:33:30.000 262 12673.98 201.80 54773.10 88888.00 2013-09-19 14:33:30.125 262 12673.98 201.80 54773.10 88888.00 2013-09-19 14:33:30.250 262 12674.00 201.80 54773.10 88888.00 2013-09-19 14:33:30.375 262 12674.05 201.80 54773.10 88888.00 2013-09-19 14:33:30.500 262 12674.08 201.82 54773.12 88888.00 2013-09-19 14:33:30.625 262 12674.15 201.85 54773.12 88888.00 2013-09-19 14:33:30.750 262 12674.10 201.78 54773.07 88888.00 2013-09-19 14:33:30.875 262 12674.12 201.80 54773.10 88888.00 2013-09-19 14:33:31.000 262 12674.08 201.82 54773.10 88888.00 2013-09-19 14:33:31.125 262 12674.12 201.85 54773.12 88888.00 2013-09-19 14:33:31.250 262 12674.17 201.82 54773.12 88888.00 2013-09-19 14:33:31.375 262 12674.15 201.80 54773.12 88888.00 2013-09-19 14:33:31.500 262 12674.10 201.85 54773.15 88888.00 2013-09-19 14:33:31.625 262 12674.02 201.85 54773.15 88888.00 2013-09-19 14:33:31.750 262 12674.05 201.82 54773.12 88888.00 2013-09-19 14:33:31.875 262 12674.08 201.80 54773.15 88888.00 2013-09-19 14:33:32.000 262 12674.12 201.85 54773.12 88888.00 2013-09-19 14:33:32.125 262 12674.10 201.80 54773.10 88888.00 2013-09-19 14:33:32.250 262 12674.08 201.78 54773.15 88888.00 2013-09-19 14:33:32.375 262 12674.17 201.88 54773.20 88888.00 2013-09-19 14:33:32.500 262 12674.15 201.82 54773.15 88888.00 2013-09-19 14:33:32.625 262 12674.08 201.75 54773.07 88888.00 2013-09-19 14:33:32.750 262 12674.15 201.75 54773.10 88888.00 2013-09-19 14:33:32.875 262 12674.20 201.80 54773.18 88888.00 2013-09-19 14:33:33.000 262 12674.12 201.82 54773.15 88888.00 2013-09-19 14:33:33.125 262 12674.08 201.80 54773.12 88888.00 2013-09-19 14:33:33.250 262 12674.10 201.80 54773.15 88888.00 2013-09-19 14:33:33.375 262 12674.17 201.78 54773.12 88888.00 2013-09-19 14:33:33.500 262 12674.15 201.80 54773.12 88888.00 2013-09-19 14:33:33.625 262 12674.17 201.82 54773.15 88888.00 2013-09-19 14:33:33.750 262 12674.12 201.78 54773.10 88888.00 2013-09-19 14:33:33.875 262 12674.15 201.75 54773.07 88888.00 2013-09-19 14:33:34.000 262 12674.15 201.70 54773.05 88888.00 2013-09-19 14:33:34.125 262 12674.17 201.80 54773.12 88888.00 2013-09-19 14:33:34.250 262 12674.10 201.78 54773.10 88888.00 2013-09-19 14:33:34.375 262 12674.10 201.75 54773.07 88888.00 2013-09-19 14:33:34.500 262 12674.10 201.75 54773.07 88888.00 2013-09-19 14:33:34.625 262 12674.12 201.75 54773.10 88888.00 2013-09-19 14:33:34.750 262 12674.20 201.82 54773.12 88888.00 2013-09-19 14:33:34.875 262 12674.23 201.80 54773.10 88888.00 2013-09-19 14:33:35.000 262 12674.17 201.75 54773.05 88888.00 2013-09-19 14:33:35.125 262 12674.08 201.70 54773.05 88888.00 2013-09-19 14:33:35.250 262 12674.02 201.75 54773.07 88888.00 2013-09-19 14:33:35.375 262 12674.08 201.78 54773.10 88888.00 2013-09-19 14:33:35.500 262 12674.08 201.72 54773.10 88888.00 2013-09-19 14:33:35.625 262 12674.10 201.70 54773.10 88888.00 2013-09-19 14:33:35.750 262 12674.05 201.68 54773.05 88888.00 2013-09-19 14:33:35.875 262 12673.98 201.68 54773.10 88888.00 2013-09-19 14:33:36.000 262 12673.98 201.70 54773.07 88888.00 2013-09-19 14:33:36.125 262 12674.08 201.70 54773.10 88888.00 2013-09-19 14:33:36.250 262 12674.08 201.72 54773.10 88888.00 2013-09-19 14:33:36.375 262 12674.08 201.72 54773.10 88888.00 2013-09-19 14:33:36.500 262 12674.02 201.72 54773.10 88888.00 2013-09-19 14:33:36.625 262 12674.02 201.70 54773.10 88888.00 2013-09-19 14:33:36.750 262 12674.02 201.70 54773.10 88888.00 2013-09-19 14:33:36.875 262 12674.02 201.72 54773.12 88888.00 2013-09-19 14:33:37.000 262 12674.08 201.72 54773.10 88888.00 2013-09-19 14:33:37.125 262 12674.15 201.72 54773.12 88888.00 2013-09-19 14:33:37.250 262 12674.15 201.70 54773.12 88888.00 2013-09-19 14:33:37.375 262 12674.10 201.72 54773.15 88888.00 2013-09-19 14:33:37.500 262 12674.08 201.70 54773.12 88888.00 2013-09-19 14:33:37.625 262 12674.08 201.68 54773.07 88888.00 2013-09-19 14:33:37.750 262 12674.08 201.68 54773.07 88888.00 2013-09-19 14:33:37.875 262 12674.02 201.70 54773.10 88888.00 2013-09-19 14:33:38.000 262 12674.05 201.72 54773.10 88888.00 2013-09-19 14:33:38.125 262 12674.08 201.75 54773.10 88888.00 2013-09-19 14:33:38.250 262 12674.02 201.72 54773.12 88888.00 2013-09-19 14:33:38.375 262 12674.02 201.70 54773.12 88888.00 2013-09-19 14:33:38.500 262 12674.02 201.72 54773.12 88888.00 2013-09-19 14:33:38.625 262 12674.08 201.72 54773.12 88888.00 2013-09-19 14:33:38.750 262 12674.08 201.68 54773.10 88888.00 2013-09-19 14:33:38.875 262 12674.00 201.65 54773.07 88888.00 2013-09-19 14:33:39.000 262 12674.08 201.68 54773.12 88888.00 2013-09-19 14:33:39.125 262 12674.12 201.70 54773.15 88888.00 2013-09-19 14:33:39.250 262 12674.10 201.70 54773.12 88888.00 2013-09-19 14:33:39.375 262 12674.10 201.70 54773.10 88888.00 2013-09-19 14:33:39.500 262 12674.00 201.65 54773.07 88888.00 2013-09-19 14:33:39.625 262 12673.98 201.65 54773.10 88888.00 2013-09-19 14:33:39.750 262 12673.95 201.65 54773.07 88888.00 2013-09-19 14:33:39.875 262 12673.98 201.68 54773.10 88888.00 2013-09-19 14:33:40.000 262 12673.95 201.68 54773.10 88888.00 2013-09-19 14:33:40.125 262 12673.90 201.68 54773.10 88888.00 2013-09-19 14:33:40.250 262 12673.98 201.72 54773.18 88888.00 2013-09-19 14:33:40.375 262 12674.05 201.72 54773.15 88888.00 2013-09-19 14:33:40.500 262 12674.02 201.70 54773.12 88888.00 2013-09-19 14:33:40.625 262 12673.95 201.68 54773.12 88888.00 2013-09-19 14:33:40.750 262 12673.98 201.65 54773.15 88888.00 2013-09-19 14:33:40.875 262 12674.08 201.68 54773.15 88888.00 2013-09-19 14:33:41.000 262 12674.08 201.68 54773.10 88888.00 2013-09-19 14:33:41.125 262 12674.10 201.68 54773.12 88888.00 2013-09-19 14:33:41.250 262 12674.05 201.68 54773.12 88888.00 2013-09-19 14:33:41.375 262 12674.05 201.65 54773.12 88888.00 2013-09-19 14:33:41.500 262 12674.00 201.65 54773.15 88888.00 2013-09-19 14:33:41.625 262 12673.98 201.65 54773.18 88888.00 2013-09-19 14:33:41.750 262 12673.90 201.65 54773.15 88888.00 2013-09-19 14:33:41.875 262 12673.88 201.68 54773.12 88888.00 2013-09-19 14:33:42.000 262 12673.98 201.68 54773.12 88888.00 2013-09-19 14:33:42.125 262 12673.98 201.72 54773.18 88888.00 2013-09-19 14:33:42.250 262 12673.92 201.68 54773.18 88888.00 2013-09-19 14:33:42.375 262 12673.95 201.65 54773.15 88888.00 2013-09-19 14:33:42.500 262 12673.98 201.60 54773.10 88888.00 2013-09-19 14:33:42.625 262 12673.95 201.62 54773.07 88888.00 2013-09-19 14:33:42.750 262 12673.95 201.62 54773.10 88888.00 2013-09-19 14:33:42.875 262 12673.90 201.68 54773.18 88888.00 2013-09-19 14:33:43.000 262 12673.95 201.68 54773.18 88888.00 2013-09-19 14:33:43.125 262 12673.92 201.68 54773.20 88888.00 2013-09-19 14:33:43.250 262 12673.90 201.60 54773.12 88888.00 2013-09-19 14:33:43.375 262 12673.90 201.60 54773.10 88888.00 2013-09-19 14:33:43.500 262 12673.92 201.65 54773.12 88888.00 2013-09-19 14:33:43.625 262 12673.92 201.68 54773.15 88888.00 2013-09-19 14:33:43.750 262 12673.85 201.60 54773.12 88888.00 2013-09-19 14:33:43.875 262 12673.80 201.60 54773.10 88888.00 2013-09-19 14:33:44.000 262 12673.90 201.60 54773.12 88888.00 2013-09-19 14:33:44.125 262 12673.83 201.60 54773.12 88888.00 2013-09-19 14:33:44.250 262 12673.73 201.55 54773.10 88888.00 2013-09-19 14:33:44.375 262 12673.83 201.57 54773.12 88888.00 2013-09-19 14:33:44.500 262 12673.77 201.60 54773.18 88888.00 2013-09-19 14:33:44.625 262 12673.75 201.57 54773.12 88888.00 2013-09-19 14:33:44.750 262 12673.75 201.57 54773.15 88888.00 2013-09-19 14:33:44.875 262 12673.85 201.62 54773.18 88888.00 2013-09-19 14:33:45.000 262 12673.92 201.62 54773.18 88888.00 2013-09-19 14:33:45.125 262 12673.92 201.62 54773.15 88888.00 2013-09-19 14:33:45.250 262 12673.77 201.57 54773.12 88888.00 2013-09-19 14:33:45.375 262 12673.83 201.62 54773.15 88888.00 2013-09-19 14:33:45.500 262 12673.85 201.60 54773.12 88888.00 2013-09-19 14:33:45.625 262 12673.92 201.60 54773.15 88888.00 2013-09-19 14:33:45.750 262 12674.00 201.62 54773.18 88888.00 2013-09-19 14:33:45.875 262 12674.00 201.60 54773.18 88888.00 2013-09-19 14:33:46.000 262 12673.98 201.60 54773.15 88888.00 2013-09-19 14:33:46.125 262 12673.95 201.62 54773.18 88888.00 2013-09-19 14:33:46.250 262 12673.95 201.60 54773.18 88888.00 2013-09-19 14:33:46.375 262 12673.98 201.62 54773.15 88888.00 2013-09-19 14:33:46.500 262 12673.90 201.62 54773.15 88888.00 2013-09-19 14:33:46.625 262 12673.95 201.62 54773.20 88888.00 2013-09-19 14:33:46.750 262 12674.02 201.62 54773.18 88888.00 2013-09-19 14:33:46.875 262 12674.02 201.62 54773.18 88888.00 2013-09-19 14:33:47.000 262 12673.95 201.60 54773.15 88888.00 2013-09-19 14:33:47.125 262 12673.95 201.65 54773.20 88888.00 2013-09-19 14:33:47.250 262 12673.98 201.62 54773.18 88888.00 2013-09-19 14:33:47.375 262 12674.00 201.60 54773.15 88888.00 2013-09-19 14:33:47.500 262 12674.02 201.62 54773.15 88888.00 2013-09-19 14:33:47.625 262 12673.98 201.60 54773.15 88888.00 2013-09-19 14:33:47.750 262 12673.90 201.53 54773.12 88888.00 2013-09-19 14:33:47.875 262 12673.88 201.57 54773.15 88888.00 2013-09-19 14:33:48.000 262 12673.88 201.57 54773.18 88888.00 2013-09-19 14:33:48.125 262 12673.88 201.55 54773.12 88888.00 2013-09-19 14:33:48.250 262 12673.88 201.47 54773.12 88888.00 2013-09-19 14:33:48.375 262 12673.95 201.50 54773.10 88888.00 2013-09-19 14:33:48.500 262 12673.95 201.53 54773.10 88888.00 2013-09-19 14:33:48.625 262 12673.98 201.57 54773.15 88888.00 2013-09-19 14:33:48.750 262 12674.00 201.57 54773.18 88888.00 2013-09-19 14:33:48.875 262 12673.92 201.55 54773.15 88888.00 2013-09-19 14:33:49.000 262 12673.95 201.57 54773.15 88888.00 2013-09-19 14:33:49.125 262 12673.90 201.60 54773.15 88888.00 2013-09-19 14:33:49.250 262 12673.88 201.57 54773.15 88888.00 2013-09-19 14:33:49.375 262 12673.90 201.57 54773.18 88888.00 2013-09-19 14:33:49.500 262 12673.88 201.60 54773.20 88888.00 2013-09-19 14:33:49.625 262 12673.88 201.57 54773.18 88888.00 2013-09-19 14:33:49.750 262 12673.88 201.57 54773.15 88888.00 2013-09-19 14:33:49.875 262 12673.95 201.57 54773.18 88888.00 2013-09-19 14:33:50.000 262 12673.90 201.57 54773.15 88888.00 2013-09-19 14:33:50.125 262 12673.95 201.60 54773.22 88888.00 2013-09-19 14:33:50.250 262 12673.98 201.60 54773.22 88888.00 2013-09-19 14:33:50.375 262 12673.98 201.57 54773.18 88888.00 2013-09-19 14:33:50.500 262 12673.88 201.53 54773.15 88888.00 2013-09-19 14:33:50.625 262 12673.80 201.50 54773.12 88888.00 2013-09-19 14:33:50.750 262 12673.85 201.55 54773.18 88888.00 2013-09-19 14:33:50.875 262 12673.88 201.57 54773.20 88888.00 2013-09-19 14:33:51.000 262 12673.80 201.53 54773.15 88888.00 2013-09-19 14:33:51.125 262 12673.83 201.57 54773.18 88888.00 2013-09-19 14:33:51.250 262 12673.77 201.50 54773.12 88888.00 2013-09-19 14:33:51.375 262 12673.77 201.45 54773.07 88888.00 2013-09-19 14:33:51.500 262 12673.85 201.47 54773.12 88888.00 2013-09-19 14:33:51.625 262 12673.88 201.50 54773.12 88888.00 2013-09-19 14:33:51.750 262 12673.90 201.50 54773.15 88888.00 2013-09-19 14:33:51.875 262 12673.80 201.47 54773.12 88888.00 2013-09-19 14:33:52.000 262 12673.80 201.50 54773.15 88888.00 2013-09-19 14:33:52.125 262 12673.92 201.50 54773.18 88888.00 2013-09-19 14:33:52.250 262 12674.05 201.50 54773.20 88888.00 2013-09-19 14:33:52.375 262 12674.02 201.50 54773.20 88888.00 2013-09-19 14:33:52.500 262 12673.92 201.47 54773.18 88888.00 2013-09-19 14:33:52.625 262 12674.02 201.55 54773.20 88888.00 2013-09-19 14:33:52.750 262 12674.05 201.53 54773.20 88888.00 2013-09-19 14:33:52.875 262 12674.02 201.47 54773.18 88888.00 2013-09-19 14:33:53.000 262 12673.95 201.45 54773.15 88888.00 2013-09-19 14:33:53.125 262 12673.92 201.47 54773.15 88888.00 2013-09-19 14:33:53.250 262 12673.92 201.50 54773.20 88888.00 2013-09-19 14:33:53.375 262 12673.98 201.50 54773.18 88888.00 2013-09-19 14:33:53.500 262 12673.90 201.43 54773.15 88888.00 2013-09-19 14:33:53.625 262 12673.90 201.45 54773.18 88888.00 2013-09-19 14:33:53.750 262 12673.90 201.47 54773.20 88888.00 2013-09-19 14:33:53.875 262 12673.88 201.45 54773.15 88888.00 2013-09-19 14:33:54.000 262 12673.90 201.47 54773.18 88888.00 2013-09-19 14:33:54.125 262 12673.88 201.47 54773.18 88888.00 2013-09-19 14:33:54.250 262 12673.85 201.47 54773.20 88888.00 2013-09-19 14:33:54.375 262 12673.90 201.50 54773.20 88888.00 2013-09-19 14:33:54.500 262 12673.90 201.50 54773.20 88888.00 2013-09-19 14:33:54.625 262 12673.85 201.45 54773.15 88888.00 2013-09-19 14:33:54.750 262 12673.85 201.43 54773.15 88888.00 2013-09-19 14:33:54.875 262 12673.90 201.45 54773.20 88888.00 2013-09-19 14:33:55.000 262 12673.90 201.47 54773.15 88888.00 2013-09-19 14:33:55.125 262 12673.88 201.47 54773.20 88888.00 2013-09-19 14:33:55.250 262 12673.83 201.40 54773.18 88888.00 2013-09-19 14:33:55.375 262 12673.85 201.38 54773.15 88888.00 2013-09-19 14:33:55.500 262 12673.88 201.38 54773.15 88888.00 2013-09-19 14:33:55.625 262 12673.88 201.43 54773.20 88888.00 2013-09-19 14:33:55.750 262 12673.80 201.43 54773.20 88888.00 2013-09-19 14:33:55.875 262 12673.80 201.40 54773.18 88888.00 2013-09-19 14:33:56.000 262 12673.88 201.40 54773.15 88888.00 2013-09-19 14:33:56.125 262 12673.88 201.40 54773.12 88888.00 2013-09-19 14:33:56.250 262 12673.80 201.40 54773.15 88888.00 2013-09-19 14:33:56.375 262 12673.85 201.43 54773.18 88888.00 2013-09-19 14:33:56.500 262 12673.90 201.43 54773.18 88888.00 2013-09-19 14:33:56.625 262 12673.92 201.40 54773.15 88888.00 2013-09-19 14:33:56.750 262 12673.85 201.38 54773.18 88888.00 2013-09-19 14:33:56.875 262 12673.80 201.40 54773.20 88888.00 2013-09-19 14:33:57.000 262 12673.75 201.35 54773.15 88888.00 2013-09-19 14:33:57.125 262 12673.83 201.35 54773.18 88888.00 2013-09-19 14:33:57.250 262 12673.85 201.38 54773.18 88888.00 2013-09-19 14:33:57.375 262 12673.90 201.40 54773.18 88888.00 2013-09-19 14:33:57.500 262 12673.80 201.32 54773.12 88888.00 2013-09-19 14:33:57.625 262 12673.73 201.32 54773.12 88888.00 2013-09-19 14:33:57.750 262 12673.75 201.32 54773.12 88888.00 2013-09-19 14:33:57.875 262 12673.85 201.35 54773.15 88888.00 2013-09-19 14:33:58.000 262 12673.85 201.35 54773.15 88888.00 2013-09-19 14:33:58.125 262 12673.83 201.38 54773.18 88888.00 2013-09-19 14:33:58.250 262 12673.75 201.35 54773.15 88888.00 2013-09-19 14:33:58.375 262 12673.75 201.35 54773.15 88888.00 2013-09-19 14:33:58.500 262 12673.80 201.38 54773.15 88888.00 2013-09-19 14:33:58.625 262 12673.83 201.40 54773.18 88888.00 2013-09-19 14:33:58.750 262 12673.83 201.40 54773.22 88888.00 2013-09-19 14:33:58.875 262 12673.83 201.38 54773.22 88888.00 2013-09-19 14:33:59.000 262 12673.85 201.35 54773.18 88888.00 2013-09-19 14:33:59.125 262 12673.88 201.38 54773.20 88888.00 2013-09-19 14:33:59.250 262 12673.90 201.38 54773.18 88888.00 2013-09-19 14:33:59.375 262 12673.85 201.30 54773.12 88888.00 2013-09-19 14:33:59.500 262 12673.70 201.30 54773.12 88888.00 2013-09-19 14:33:59.625 262 12673.70 201.35 54773.18 88888.00 2013-09-19 14:33:59.750 262 12673.75 201.38 54773.20 88888.00 2013-09-19 14:33:59.875 262 12673.73 201.35 54773.18 88888.00 2013-09-19 14:34:00.000 262 12673.75 201.38 54773.18 88888.00 2013-09-19 14:34:00.125 262 12673.75 201.35 54773.20 88888.00 2013-09-19 14:34:00.250 262 12673.73 201.35 54773.15 88888.00 2013-09-19 14:34:00.375 262 12673.83 201.32 54773.18 88888.00 2013-09-19 14:34:00.500 262 12673.95 201.40 54773.18 88888.00 2013-09-19 14:34:00.625 262 12673.90 201.43 54773.20 88888.00 2013-09-19 14:34:00.750 262 12673.80 201.35 54773.18 88888.00 2013-09-19 14:34:00.875 262 12673.77 201.38 54773.18 88888.00 2013-09-19 14:34:01.000 262 12673.85 201.38 54773.18 88888.00 2013-09-19 14:34:01.125 262 12673.85 201.32 54773.18 88888.00 2013-09-19 14:34:01.250 262 12673.80 201.30 54773.18 88888.00 2013-09-19 14:34:01.375 262 12673.75 201.35 54773.18 88888.00 2013-09-19 14:34:01.500 262 12673.70 201.38 54773.18 88888.00 2013-09-19 14:34:01.625 262 12673.75 201.40 54773.20 88888.00 2013-09-19 14:34:01.750 262 12673.80 201.35 54773.18 88888.00 2013-09-19 14:34:01.875 262 12673.85 201.38 54773.20 88888.00 2013-09-19 14:34:02.000 262 12673.85 201.38 54773.20 88888.00 2013-09-19 14:34:02.125 262 12673.83 201.35 54773.20 88888.00 2013-09-19 14:34:02.250 262 12673.75 201.28 54773.12 88888.00 2013-09-19 14:34:02.375 262 12673.80 201.30 54773.12 88888.00 2013-09-19 14:34:02.500 262 12673.85 201.38 54773.20 88888.00 2013-09-19 14:34:02.625 262 12673.88 201.40 54773.20 88888.00 2013-09-19 14:34:02.750 262 12673.83 201.38 54773.20 88888.00 2013-09-19 14:34:02.875 262 12673.77 201.35 54773.15 88888.00 2013-09-19 14:34:03.000 262 12673.77 201.38 54773.15 88888.00 2013-09-19 14:34:03.125 262 12673.73 201.32 54773.12 88888.00 2013-09-19 14:34:03.250 262 12673.67 201.32 54773.15 88888.00 2013-09-19 14:34:03.375 262 12673.77 201.35 54773.15 88888.00 2013-09-19 14:34:03.500 262 12673.77 201.28 54773.15 88888.00 2013-09-19 14:34:03.625 262 12673.73 201.28 54773.15 88888.00 2013-09-19 14:34:03.750 262 12673.73 201.30 54773.18 88888.00 2013-09-19 14:34:03.875 262 12673.80 201.32 54773.20 88888.00 2013-09-19 14:34:04.000 262 12673.80 201.35 54773.18 88888.00 2013-09-19 14:34:04.125 262 12673.80 201.32 54773.20 88888.00 2013-09-19 14:34:04.250 262 12673.83 201.28 54773.22 88888.00 2013-09-19 14:34:04.375 262 12673.85 201.30 54773.22 88888.00 2013-09-19 14:34:04.500 262 12673.75 201.28 54773.18 88888.00 2013-09-19 14:34:04.625 262 12673.67 201.28 54773.18 88888.00 2013-09-19 14:34:04.750 262 12673.73 201.32 54773.20 88888.00 2013-09-19 14:34:04.875 262 12673.75 201.35 54773.22 88888.00 2013-09-19 14:34:05.000 262 12673.80 201.32 54773.18 88888.00 2013-09-19 14:34:05.125 262 12673.77 201.32 54773.18 88888.00 2013-09-19 14:34:05.250 262 12673.75 201.35 54773.20 88888.00 2013-09-19 14:34:05.375 262 12673.75 201.30 54773.18 88888.00 2013-09-19 14:34:05.500 262 12673.67 201.25 54773.15 88888.00 2013-09-19 14:34:05.625 262 12673.77 201.22 54773.18 88888.00 2013-09-19 14:34:05.750 262 12673.85 201.32 54773.22 88888.00 2013-09-19 14:34:05.875 262 12673.77 201.32 54773.20 88888.00 2013-09-19 14:34:06.000 262 12673.73 201.30 54773.15 88888.00 2013-09-19 14:34:06.125 262 12673.73 201.25 54773.15 88888.00 2013-09-19 14:34:06.250 262 12673.75 201.32 54773.20 88888.00 2013-09-19 14:34:06.375 262 12673.88 201.35 54773.20 88888.00 2013-09-19 14:34:06.500 262 12673.88 201.32 54773.20 88888.00 2013-09-19 14:34:06.625 262 12673.80 201.28 54773.18 88888.00 2013-09-19 14:34:06.750 262 12673.77 201.32 54773.22 88888.00 2013-09-19 14:34:06.875 262 12673.75 201.32 54773.20 88888.00 2013-09-19 14:34:07.000 262 12673.77 201.28 54773.18 88888.00 2013-09-19 14:34:07.125 262 12673.75 201.20 54773.15 88888.00 2013-09-19 14:34:07.250 262 12673.77 201.30 54773.28 88888.00 2013-09-19 14:34:07.375 262 12673.83 201.35 54773.25 88888.00 2013-09-19 14:34:07.500 262 12673.83 201.35 54773.25 88888.00 2013-09-19 14:34:07.625 262 12673.83 201.35 54773.22 88888.00 2013-09-19 14:34:07.750 262 12673.83 201.35 54773.22 88888.00 2013-09-19 14:34:07.875 262 12673.83 201.32 54773.20 88888.00 2013-09-19 14:34:08.000 262 12673.83 201.30 54773.18 88888.00 2013-09-19 14:34:08.125 262 12673.77 201.25 54773.18 88888.00 2013-09-19 14:34:08.250 262 12673.73 201.22 54773.18 88888.00 2013-09-19 14:34:08.375 262 12673.73 201.30 54773.18 88888.00 2013-09-19 14:34:08.500 262 12673.70 201.30 54773.18 88888.00 2013-09-19 14:34:08.625 262 12673.65 201.30 54773.20 88888.00 2013-09-19 14:34:08.750 262 12673.65 201.28 54773.20 88888.00 2013-09-19 14:34:08.875 262 12673.62 201.25 54773.15 88888.00 2013-09-19 14:34:09.000 262 12673.70 201.28 54773.15 88888.00 2013-09-19 14:34:09.125 262 12673.70 201.28 54773.18 88888.00 2013-09-19 14:34:09.250 262 12673.67 201.25 54773.18 88888.00 2013-09-19 14:34:09.375 262 12673.60 201.28 54773.18 88888.00 2013-09-19 14:34:09.500 262 12673.65 201.30 54773.20 88888.00 2013-09-19 14:34:09.625 262 12673.62 201.28 54773.18 88888.00 2013-09-19 14:34:09.750 262 12673.62 201.22 54773.12 88888.00 2013-09-19 14:34:09.875 262 12673.67 201.30 54773.18 88888.00 2013-09-19 14:34:10.000 262 12673.73 201.32 54773.18 88888.00 2013-09-19 14:34:10.125 262 12673.70 201.28 54773.12 88888.00 2013-09-19 14:34:10.250 262 12673.67 201.25 54773.12 88888.00 2013-09-19 14:34:10.375 262 12673.65 201.22 54773.12 88888.00 2013-09-19 14:34:10.500 262 12673.67 201.28 54773.18 88888.00 2013-09-19 14:34:10.625 262 12673.70 201.30 54773.20 88888.00 2013-09-19 14:34:10.750 262 12673.73 201.30 54773.22 88888.00 2013-09-19 14:34:10.875 262 12673.80 201.30 54773.18 88888.00 2013-09-19 14:34:11.000 262 12673.73 201.28 54773.15 88888.00 2013-09-19 14:34:11.125 262 12673.70 201.30 54773.15 88888.00 2013-09-19 14:34:11.250 262 12673.65 201.30 54773.20 88888.00 2013-09-19 14:34:11.375 262 12673.67 201.32 54773.20 88888.00 2013-09-19 14:34:11.500 262 12673.67 201.30 54773.20 88888.00 2013-09-19 14:34:11.625 262 12673.65 201.30 54773.18 88888.00 2013-09-19 14:34:11.750 262 12673.62 201.30 54773.15 88888.00 2013-09-19 14:34:11.875 262 12673.62 201.28 54773.15 88888.00 2013-09-19 14:34:12.000 262 12673.65 201.30 54773.15 88888.00 2013-09-19 14:34:12.125 262 12673.65 201.30 54773.20 88888.00 2013-09-19 14:34:12.250 262 12673.67 201.30 54773.18 88888.00 2013-09-19 14:34:12.375 262 12673.70 201.32 54773.18 88888.00 2013-09-19 14:34:12.500 262 12673.65 201.30 54773.15 88888.00 2013-09-19 14:34:12.625 262 12673.65 201.25 54773.15 88888.00 2013-09-19 14:34:12.750 262 12673.65 201.28 54773.18 88888.00 2013-09-19 14:34:12.875 262 12673.62 201.25 54773.15 88888.00 2013-09-19 14:34:13.000 262 12673.62 201.25 54773.15 88888.00 2013-09-19 14:34:13.125 262 12673.60 201.28 54773.20 88888.00 2013-09-19 14:34:13.250 262 12673.58 201.28 54773.18 88888.00 2013-09-19 14:34:13.375 262 12673.65 201.28 54773.18 88888.00 2013-09-19 14:34:13.500 262 12673.65 201.35 54773.20 88888.00 2013-09-19 14:34:13.625 262 12673.62 201.30 54773.18 88888.00 2013-09-19 14:34:13.750 262 12673.62 201.28 54773.12 88888.00 2013-09-19 14:34:13.875 262 12673.62 201.25 54773.12 88888.00 2013-09-19 14:34:14.000 262 12673.73 201.32 54773.18 88888.00 2013-09-19 14:34:14.125 262 12673.70 201.35 54773.20 88888.00 2013-09-19 14:34:14.250 262 12673.55 201.22 54773.12 88888.00 2013-09-19 14:34:14.375 262 12673.50 201.22 54773.10 88888.00 2013-09-19 14:34:14.500 262 12673.58 201.28 54773.15 88888.00 2013-09-19 14:34:14.625 262 12673.62 201.32 54773.18 88888.00 2013-09-19 14:34:14.750 262 12673.65 201.32 54773.18 88888.00 2013-09-19 14:34:14.875 262 12673.65 201.30 54773.18 88888.00 2013-09-19 14:34:15.000 262 12673.65 201.25 54773.12 88888.00 2013-09-19 14:34:15.125 262 12673.60 201.22 54773.10 88888.00 2013-09-19 14:34:15.250 262 12673.60 201.30 54773.20 88888.00 2013-09-19 14:34:15.375 262 12673.65 201.32 54773.22 88888.00 2013-09-19 14:34:15.500 262 12673.60 201.32 54773.20 88888.00 2013-09-19 14:34:15.625 262 12673.52 201.28 54773.18 88888.00 2013-09-19 14:34:15.750 262 12673.52 201.30 54773.18 88888.00 2013-09-19 14:34:15.875 262 12673.58 201.30 54773.18 88888.00 2013-09-19 14:34:16.000 262 12673.62 201.30 54773.18 88888.00 2013-09-19 14:34:16.125 262 12673.67 201.38 54773.22 88888.00 2013-09-19 14:34:16.250 262 12673.62 201.38 54773.20 88888.00 2013-09-19 14:34:16.375 262 12673.52 201.32 54773.15 88888.00 2013-09-19 14:34:16.500 262 12673.50 201.30 54773.15 88888.00 2013-09-19 14:34:16.625 262 12673.52 201.30 54773.12 88888.00 2013-09-19 14:34:16.750 262 12673.48 201.30 54773.15 88888.00 2013-09-19 14:34:16.875 262 12673.45 201.30 54773.15 88888.00 2013-09-19 14:34:17.000 262 12673.52 201.32 54773.15 88888.00 2013-09-19 14:34:17.125 262 12673.50 201.35 54773.15 88888.00 2013-09-19 14:34:17.250 262 12673.52 201.32 54773.18 88888.00 2013-09-19 14:34:17.375 262 12673.52 201.35 54773.15 88888.00 2013-09-19 14:34:17.500 262 12673.50 201.30 54773.15 88888.00 2013-09-19 14:34:17.625 262 12673.52 201.32 54773.15 88888.00 2013-09-19 14:34:17.750 262 12673.55 201.32 54773.18 88888.00 2013-09-19 14:34:17.875 262 12673.58 201.32 54773.18 88888.00 2013-09-19 14:34:18.000 262 12673.58 201.32 54773.18 88888.00 2013-09-19 14:34:18.125 262 12673.52 201.32 54773.15 88888.00 2013-09-19 14:34:18.250 262 12673.42 201.22 54773.12 88888.00 2013-09-19 14:34:18.375 262 12673.45 201.25 54773.15 88888.00 2013-09-19 14:34:18.500 262 12673.48 201.30 54773.18 88888.00 2013-09-19 14:34:18.625 262 12673.52 201.35 54773.20 88888.00 2013-09-19 14:34:18.750 262 12673.50 201.38 54773.20 88888.00 2013-09-19 14:34:18.875 262 12673.48 201.35 54773.20 88888.00 2013-09-19 14:34:19.000 262 12673.50 201.35 54773.15 88888.00 2013-09-19 14:34:19.125 262 12673.50 201.35 54773.18 88888.00 2013-09-19 14:34:19.250 262 12673.50 201.35 54773.20 88888.00 2013-09-19 14:34:19.375 262 12673.52 201.35 54773.18 88888.00 2013-09-19 14:34:19.500 262 12673.50 201.28 54773.15 88888.00 2013-09-19 14:34:19.625 262 12673.50 201.32 54773.20 88888.00 2013-09-19 14:34:19.750 262 12673.45 201.35 54773.22 88888.00 2013-09-19 14:34:19.875 262 12673.40 201.35 54773.22 88888.00 2013-09-19 14:34:20.000 262 12673.45 201.38 54773.20 88888.00 2013-09-19 14:34:20.125 262 12673.55 201.38 54773.22 88888.00 2013-09-19 14:34:20.250 262 12673.55 201.40 54773.25 88888.00 2013-09-19 14:34:20.375 262 12673.45 201.40 54773.20 88888.00 2013-09-19 14:34:20.500 262 12673.40 201.35 54773.15 88888.00 2013-09-19 14:34:20.625 262 12673.50 201.35 54773.15 88888.00 2013-09-19 14:34:20.750 262 12673.55 201.38 54773.18 88888.00 2013-09-19 14:34:20.875 262 12673.55 201.38 54773.18 88888.00 2013-09-19 14:34:21.000 262 12673.55 201.35 54773.18 88888.00 2013-09-19 14:34:21.125 262 12673.50 201.38 54773.18 88888.00 2013-09-19 14:34:21.250 262 12673.50 201.38 54773.18 88888.00 2013-09-19 14:34:21.375 262 12673.55 201.40 54773.20 88888.00 2013-09-19 14:34:21.500 262 12673.42 201.35 54773.18 88888.00 2013-09-19 14:34:21.625 262 12673.38 201.38 54773.15 88888.00 2013-09-19 14:34:21.750 262 12673.40 201.40 54773.20 88888.00 2013-09-19 14:34:21.875 262 12673.45 201.40 54773.20 88888.00 2013-09-19 14:34:22.000 262 12673.38 201.40 54773.18 88888.00 2013-09-19 14:34:22.125 262 12673.27 201.38 54773.18 88888.00 2013-09-19 14:34:22.250 262 12673.27 201.38 54773.20 88888.00 2013-09-19 14:34:22.375 262 12673.38 201.40 54773.18 88888.00 2013-09-19 14:34:22.500 262 12673.42 201.40 54773.20 88888.00 2013-09-19 14:34:22.625 262 12673.42 201.40 54773.20 88888.00 2013-09-19 14:34:22.750 262 12673.40 201.40 54773.20 88888.00 2013-09-19 14:34:22.875 262 12673.35 201.40 54773.18 88888.00 2013-09-19 14:34:23.000 262 12673.30 201.35 54773.15 88888.00 2013-09-19 14:34:23.125 262 12673.30 201.38 54773.18 88888.00 2013-09-19 14:34:23.250 262 12673.38 201.35 54773.18 88888.00 2013-09-19 14:34:23.375 262 12673.40 201.38 54773.15 88888.00 2013-09-19 14:34:23.500 262 12673.38 201.40 54773.18 88888.00 2013-09-19 14:34:23.625 262 12673.42 201.40 54773.20 88888.00 2013-09-19 14:34:23.750 262 12673.50 201.38 54773.20 88888.00 2013-09-19 14:34:23.875 262 12673.45 201.40 54773.20 88888.00 2013-09-19 14:34:24.000 262 12673.48 201.43 54773.20 88888.00 2013-09-19 14:34:24.125 262 12673.55 201.40 54773.20 88888.00 2013-09-19 14:34:24.250 262 12673.50 201.38 54773.20 88888.00 2013-09-19 14:34:24.375 262 12673.50 201.35 54773.20 88888.00 2013-09-19 14:34:24.500 262 12673.45 201.38 54773.20 88888.00 2013-09-19 14:34:24.625 262 12673.38 201.43 54773.20 88888.00 2013-09-19 14:34:24.750 262 12673.38 201.43 54773.22 88888.00 2013-09-19 14:34:24.875 262 12673.38 201.43 54773.22 88888.00 2013-09-19 14:34:25.000 262 12673.30 201.40 54773.20 88888.00 2013-09-19 14:34:25.125 262 12673.30 201.40 54773.20 88888.00 2013-09-19 14:34:25.250 262 12673.33 201.38 54773.18 88888.00 2013-09-19 14:34:25.375 262 12673.33 201.32 54773.18 88888.00 2013-09-19 14:34:25.500 262 12673.35 201.35 54773.18 88888.00 2013-09-19 14:34:25.625 262 12673.35 201.38 54773.18 88888.00 2013-09-19 14:34:25.750 262 12673.33 201.40 54773.20 88888.00 2013-09-19 14:34:25.875 262 12673.35 201.43 54773.20 88888.00 2013-09-19 14:34:26.000 262 12673.30 201.43 54773.20 88888.00 2013-09-19 14:34:26.125 262 12673.25 201.45 54773.22 88888.00 2013-09-19 14:34:26.250 262 12673.27 201.43 54773.20 88888.00 2013-09-19 14:34:26.375 262 12673.30 201.45 54773.20 88888.00 2013-09-19 14:34:26.500 262 12673.25 201.43 54773.20 88888.00 2013-09-19 14:34:26.625 262 12673.30 201.40 54773.18 88888.00 2013-09-19 14:34:26.750 262 12673.30 201.40 54773.18 88888.00 2013-09-19 14:34:26.875 262 12673.33 201.43 54773.22 88888.00 2013-09-19 14:34:27.000 262 12673.35 201.43 54773.20 88888.00 2013-09-19 14:34:27.125 262 12673.38 201.40 54773.18 88888.00 2013-09-19 14:34:27.250 262 12673.42 201.43 54773.18 88888.00 2013-09-19 14:34:27.375 262 12673.55 201.53 54773.20 88888.00 2013-09-19 14:34:27.500 262 12673.50 201.50 54773.20 88888.00 2013-09-19 14:34:27.625 262 12673.40 201.47 54773.18 88888.00 2013-09-19 14:34:27.750 262 12673.35 201.45 54773.18 88888.00 2013-09-19 14:34:27.875 262 12673.33 201.47 54773.20 88888.00 2013-09-19 14:34:28.000 262 12673.35 201.47 54773.20 88888.00 2013-09-19 14:34:28.125 262 12673.35 201.47 54773.18 88888.00 2013-09-19 14:34:28.250 262 12673.30 201.43 54773.18 88888.00 2013-09-19 14:34:28.375 262 12673.25 201.45 54773.18 88888.00 2013-09-19 14:34:28.500 262 12673.27 201.50 54773.22 88888.00 2013-09-19 14:34:28.625 262 12673.23 201.50 54773.20 88888.00 2013-09-19 14:34:28.750 262 12673.23 201.50 54773.18 88888.00 2013-09-19 14:34:28.875 262 12673.20 201.50 54773.20 88888.00 2013-09-19 14:34:29.000 262 12673.23 201.47 54773.18 88888.00 2013-09-19 14:34:29.125 262 12673.17 201.47 54773.15 88888.00 2013-09-19 14:34:29.250 262 12673.17 201.45 54773.20 88888.00 2013-09-19 14:34:29.375 262 12673.25 201.45 54773.18 88888.00 2013-09-19 14:34:29.500 262 12673.23 201.45 54773.18 88888.00 2013-09-19 14:34:29.625 262 12673.20 201.43 54773.18 88888.00 2013-09-19 14:34:29.750 262 12673.17 201.45 54773.18 88888.00 2013-09-19 14:34:29.875 262 12673.23 201.45 54773.18 88888.00 2013-09-19 14:34:30.000 262 12673.33 201.47 54773.20 88888.00 2013-09-19 14:34:30.125 262 12673.30 201.47 54773.18 88888.00 2013-09-19 14:34:30.250 262 12673.27 201.45 54773.15 88888.00 2013-09-19 14:34:30.375 262 12673.25 201.47 54773.12 88888.00 2013-09-19 14:34:30.500 262 12673.23 201.47 54773.15 88888.00 2013-09-19 14:34:30.625 262 12673.20 201.50 54773.20 88888.00 2013-09-19 14:34:30.750 262 12673.15 201.50 54773.18 88888.00 2013-09-19 14:34:30.875 262 12673.15 201.50 54773.18 88888.00 2013-09-19 14:34:31.000 262 12673.17 201.50 54773.18 88888.00 2013-09-19 14:34:31.125 262 12673.25 201.50 54773.22 88888.00 2013-09-19 14:34:31.250 262 12673.25 201.53 54773.28 88888.00 2013-09-19 14:34:31.375 262 12673.20 201.55 54773.25 88888.00 2013-09-19 14:34:31.500 262 12673.12 201.53 54773.20 88888.00 2013-09-19 14:34:31.625 262 12673.10 201.47 54773.18 88888.00 2013-09-19 14:34:31.750 262 12673.15 201.50 54773.15 88888.00 2013-09-19 14:34:31.875 262 12673.23 201.53 54773.20 88888.00 2013-09-19 14:34:32.000 262 12673.27 201.55 54773.18 88888.00 2013-09-19 14:34:32.125 262 12673.20 201.50 54773.15 88888.00 2013-09-19 14:34:32.250 262 12673.15 201.47 54773.18 88888.00 2013-09-19 14:34:32.375 262 12673.23 201.53 54773.18 88888.00 2013-09-19 14:34:32.500 262 12673.20 201.53 54773.15 88888.00 2013-09-19 14:34:32.625 262 12673.12 201.50 54773.15 88888.00 2013-09-19 14:34:32.750 262 12673.05 201.50 54773.18 88888.00 2013-09-19 14:34:32.875 262 12673.10 201.53 54773.18 88888.00 2013-09-19 14:34:33.000 262 12673.15 201.53 54773.15 88888.00 2013-09-19 14:34:33.125 262 12673.15 201.53 54773.12 88888.00 2013-09-19 14:34:33.250 262 12673.08 201.53 54773.15 88888.00 2013-09-19 14:34:33.375 262 12673.08 201.50 54773.15 88888.00 2013-09-19 14:34:33.500 262 12673.10 201.55 54773.20 88888.00 2013-09-19 14:34:33.625 262 12673.10 201.55 54773.20 88888.00 2013-09-19 14:34:33.750 262 12673.02 201.55 54773.18 88888.00 2013-09-19 14:34:33.875 262 12673.02 201.50 54773.12 88888.00 2013-09-19 14:34:34.000 262 12673.00 201.53 54773.12 88888.00 2013-09-19 14:34:34.125 262 12673.05 201.53 54773.18 88888.00 2013-09-19 14:34:34.250 262 12673.08 201.50 54773.18 88888.00 2013-09-19 14:34:34.375 262 12673.15 201.57 54773.20 88888.00 2013-09-19 14:34:34.500 262 12673.15 201.55 54773.18 88888.00 2013-09-19 14:34:34.625 262 12673.08 201.53 54773.18 88888.00 2013-09-19 14:34:34.750 262 12673.05 201.53 54773.18 88888.00 2013-09-19 14:34:34.875 262 12673.08 201.55 54773.18 88888.00 2013-09-19 14:34:35.000 262 12673.10 201.55 54773.18 88888.00 2013-09-19 14:34:35.125 262 12673.10 201.57 54773.20 88888.00 2013-09-19 14:34:35.250 262 12673.02 201.57 54773.22 88888.00 2013-09-19 14:34:35.375 262 12673.05 201.57 54773.22 88888.00 2013-09-19 14:34:35.500 262 12673.10 201.57 54773.20 88888.00 2013-09-19 14:34:35.625 262 12673.12 201.55 54773.15 88888.00 2013-09-19 14:34:35.750 262 12673.15 201.55 54773.18 88888.00 2013-09-19 14:34:35.875 262 12673.20 201.55 54773.18 88888.00 2013-09-19 14:34:36.000 262 12673.12 201.55 54773.18 88888.00 2013-09-19 14:34:36.125 262 12673.10 201.55 54773.18 88888.00 2013-09-19 14:34:36.250 262 12673.08 201.55 54773.22 88888.00 2013-09-19 14:34:36.375 262 12673.08 201.57 54773.22 88888.00 2013-09-19 14:34:36.500 262 12673.12 201.57 54773.20 88888.00 2013-09-19 14:34:36.625 262 12673.15 201.60 54773.18 88888.00 2013-09-19 14:34:36.750 262 12673.15 201.62 54773.22 88888.00 2013-09-19 14:34:36.875 262 12673.12 201.62 54773.22 88888.00 2013-09-19 14:34:37.000 262 12673.15 201.57 54773.18 88888.00 2013-09-19 14:34:37.125 262 12673.15 201.57 54773.18 88888.00 2013-09-19 14:34:37.250 262 12673.15 201.57 54773.18 88888.00 2013-09-19 14:34:37.375 262 12673.17 201.62 54773.20 88888.00 2013-09-19 14:34:37.500 262 12673.08 201.57 54773.15 88888.00 2013-09-19 14:34:37.625 262 12673.05 201.55 54773.12 88888.00 2013-09-19 14:34:37.750 262 12673.10 201.55 54773.12 88888.00 2013-09-19 14:34:37.875 262 12673.15 201.55 54773.15 88888.00 2013-09-19 14:34:38.000 262 12673.12 201.57 54773.15 88888.00 2013-09-19 14:34:38.125 262 12673.17 201.60 54773.18 88888.00 2013-09-19 14:34:38.250 262 12673.15 201.60 54773.18 88888.00 2013-09-19 14:34:38.375 262 12673.12 201.60 54773.18 88888.00 2013-09-19 14:34:38.500 262 12673.00 201.57 54773.12 88888.00 2013-09-19 14:34:38.625 262 12672.95 201.55 54773.15 88888.00 2013-09-19 14:34:38.750 262 12673.00 201.57 54773.15 88888.00 2013-09-19 14:34:38.875 262 12673.02 201.60 54773.20 88888.00 2013-09-19 14:34:39.000 262 12673.02 201.60 54773.18 88888.00 2013-09-19 14:34:39.125 262 12673.00 201.57 54773.18 88888.00 2013-09-19 14:34:39.250 262 12672.95 201.57 54773.15 88888.00 2013-09-19 14:34:39.375 262 12673.00 201.60 54773.18 88888.00 2013-09-19 14:34:39.500 262 12673.05 201.62 54773.20 88888.00 2013-09-19 14:34:39.625 262 12673.02 201.62 54773.20 88888.00 2013-09-19 14:34:39.750 262 12672.95 201.60 54773.22 88888.00 2013-09-19 14:34:39.875 262 12672.88 201.57 54773.18 88888.00 2013-09-19 14:34:40.000 262 12672.90 201.57 54773.15 88888.00 2013-09-19 14:34:40.125 262 12672.92 201.57 54773.18 88888.00 2013-09-19 14:34:40.250 262 12672.95 201.55 54773.15 88888.00 2013-09-19 14:34:40.375 262 12672.92 201.57 54773.15 88888.00 2013-09-19 14:34:40.500 262 12672.92 201.57 54773.15 88888.00 2013-09-19 14:34:40.625 262 12672.90 201.57 54773.15 88888.00 2013-09-19 14:34:40.750 262 12672.92 201.60 54773.20 88888.00 2013-09-19 14:34:40.875 262 12673.00 201.62 54773.18 88888.00 2013-09-19 14:34:41.000 262 12672.98 201.57 54773.18 88888.00 2013-09-19 14:34:41.125 262 12673.02 201.57 54773.15 88888.00 2013-09-19 14:34:41.250 262 12673.02 201.60 54773.18 88888.00 2013-09-19 14:34:41.375 262 12673.00 201.60 54773.15 88888.00 2013-09-19 14:34:41.500 262 12672.98 201.57 54773.12 88888.00 2013-09-19 14:34:41.625 262 12673.00 201.60 54773.12 88888.00 2013-09-19 14:34:41.750 262 12672.95 201.62 54773.12 88888.00 2013-09-19 14:34:41.875 262 12672.88 201.60 54773.12 88888.00 2013-09-19 14:34:42.000 262 12672.85 201.57 54773.10 88888.00 2013-09-19 14:34:42.125 262 12672.92 201.57 54773.15 88888.00 2013-09-19 14:34:42.250 262 12672.90 201.57 54773.18 88888.00 2013-09-19 14:34:42.375 262 12672.98 201.62 54773.20 88888.00 2013-09-19 14:34:42.500 262 12673.02 201.65 54773.20 88888.00 2013-09-19 14:34:42.625 262 12673.00 201.60 54773.15 88888.00 2013-09-19 14:34:42.750 262 12672.92 201.57 54773.12 88888.00 2013-09-19 14:34:42.875 262 12672.88 201.57 54773.15 88888.00 2013-09-19 14:34:43.000 262 12672.90 201.62 54773.20 88888.00 2013-09-19 14:34:43.125 262 12672.90 201.60 54773.18 88888.00 2013-09-19 14:34:43.250 262 12672.85 201.60 54773.15 88888.00 2013-09-19 14:34:43.375 262 12672.92 201.65 54773.18 88888.00 2013-09-19 14:34:43.500 262 12672.95 201.65 54773.18 88888.00 2013-09-19 14:34:43.625 262 12672.92 201.62 54773.18 88888.00 2013-09-19 14:34:43.750 262 12672.90 201.60 54773.18 88888.00 2013-09-19 14:34:43.875 262 12672.90 201.62 54773.15 88888.00 2013-09-19 14:34:44.000 262 12672.95 201.62 54773.18 88888.00 2013-09-19 14:34:44.125 262 12672.98 201.65 54773.18 88888.00 2013-09-19 14:34:44.250 262 12672.92 201.62 54773.18 88888.00 2013-09-19 14:34:44.375 262 12672.88 201.62 54773.12 88888.00 2013-09-19 14:34:44.500 262 12672.88 201.62 54773.15 88888.00 2013-09-19 14:34:44.625 262 12672.90 201.62 54773.15 88888.00 2013-09-19 14:34:44.750 262 12672.92 201.60 54773.10 88888.00 2013-09-19 14:34:44.875 262 12672.85 201.60 54773.12 88888.00 2013-09-19 14:34:45.000 262 12672.88 201.62 54773.15 88888.00 2013-09-19 14:34:45.125 262 12672.85 201.62 54773.15 88888.00 2013-09-19 14:34:45.250 262 12672.83 201.60 54773.12 88888.00 2013-09-19 14:34:45.375 262 12672.88 201.65 54773.15 88888.00 2013-09-19 14:34:45.500 262 12672.85 201.62 54773.15 88888.00 2013-09-19 14:34:45.625 262 12672.88 201.62 54773.15 88888.00 2013-09-19 14:34:45.750 262 12672.88 201.60 54773.15 88888.00 2013-09-19 14:34:45.875 262 12672.92 201.60 54773.15 88888.00 2013-09-19 14:34:46.000 262 12672.95 201.65 54773.18 88888.00 2013-09-19 14:34:46.125 262 12672.92 201.68 54773.15 88888.00 2013-09-19 14:34:46.250 262 12672.83 201.62 54773.10 88888.00 2013-09-19 14:34:46.375 262 12672.77 201.62 54773.10 88888.00 2013-09-19 14:34:46.500 262 12672.83 201.62 54773.12 88888.00 2013-09-19 14:34:46.625 262 12672.85 201.62 54773.10 88888.00 2013-09-19 14:34:46.750 262 12672.83 201.62 54773.12 88888.00 2013-09-19 14:34:46.875 262 12672.80 201.65 54773.10 88888.00 2013-09-19 14:34:47.000 262 12672.77 201.62 54773.10 88888.00 2013-09-19 14:34:47.125 262 12672.80 201.62 54773.10 88888.00 2013-09-19 14:34:47.250 262 12672.85 201.65 54773.10 88888.00 2013-09-19 14:34:47.375 262 12672.80 201.62 54773.10 88888.00 2013-09-19 14:34:47.500 262 12672.77 201.62 54773.10 88888.00 2013-09-19 14:34:47.625 262 12672.88 201.68 54773.15 88888.00 2013-09-19 14:34:47.750 262 12672.92 201.70 54773.15 88888.00 2013-09-19 14:34:47.875 262 12672.95 201.65 54773.12 88888.00 2013-09-19 14:34:48.000 262 12672.92 201.68 54773.15 88888.00 2013-09-19 14:34:48.125 262 12672.88 201.70 54773.15 88888.00 2013-09-19 14:34:48.250 262 12672.80 201.62 54773.10 88888.00 2013-09-19 14:34:48.375 262 12672.83 201.62 54773.10 88888.00 2013-09-19 14:34:48.500 262 12672.85 201.65 54773.12 88888.00 2013-09-19 14:34:48.625 262 12672.77 201.65 54773.12 88888.00 2013-09-19 14:34:48.750 262 12672.73 201.65 54773.15 88888.00 2013-09-19 14:34:48.875 262 12672.75 201.68 54773.12 88888.00 2013-09-19 14:34:49.000 262 12672.80 201.68 54773.12 88888.00 2013-09-19 14:34:49.125 262 12672.75 201.68 54773.12 88888.00 2013-09-19 14:34:49.250 262 12672.67 201.70 54773.12 88888.00 2013-09-19 14:34:49.375 262 12672.67 201.68 54773.10 88888.00 2013-09-19 14:34:49.500 262 12672.70 201.65 54773.07 88888.00 2013-09-19 14:34:49.625 262 12672.73 201.65 54773.10 88888.00 2013-09-19 14:34:49.750 262 12672.75 201.62 54773.10 88888.00 2013-09-19 14:34:49.875 262 12672.73 201.65 54773.10 88888.00 2013-09-19 14:34:50.000 262 12672.67 201.65 54773.12 88888.00 2013-09-19 14:34:50.125 262 12672.70 201.68 54773.15 88888.00 2013-09-19 14:34:50.250 262 12672.67 201.68 54773.15 88888.00 2013-09-19 14:34:50.375 262 12672.70 201.65 54773.15 88888.00 2013-09-19 14:34:50.500 262 12672.67 201.65 54773.15 88888.00 2013-09-19 14:34:50.625 262 12672.70 201.62 54773.12 88888.00 2013-09-19 14:34:50.750 262 12672.70 201.65 54773.15 88888.00 2013-09-19 14:34:50.875 262 12672.75 201.68 54773.18 88888.00 2013-09-19 14:34:51.000 262 12672.75 201.70 54773.18 88888.00 2013-09-19 14:34:51.125 262 12672.73 201.68 54773.18 88888.00 2013-09-19 14:34:51.250 262 12672.67 201.70 54773.18 88888.00 2013-09-19 14:34:51.375 262 12672.73 201.70 54773.15 88888.00 2013-09-19 14:34:51.500 262 12672.75 201.68 54773.12 88888.00 2013-09-19 14:34:51.625 262 12672.75 201.68 54773.12 88888.00 2013-09-19 14:34:51.750 262 12672.75 201.72 54773.12 88888.00 2013-09-19 14:34:51.875 262 12672.73 201.72 54773.12 88888.00 2013-09-19 14:34:52.000 262 12672.70 201.72 54773.12 88888.00 2013-09-19 14:34:52.125 262 12672.73 201.72 54773.10 88888.00 2013-09-19 14:34:52.250 262 12672.73 201.70 54773.10 88888.00 2013-09-19 14:34:52.375 262 12672.80 201.72 54773.12 88888.00 2013-09-19 14:34:52.500 262 12672.73 201.72 54773.12 88888.00 2013-09-19 14:34:52.625 262 12672.67 201.70 54773.12 88888.00 2013-09-19 14:34:52.750 262 12672.65 201.70 54773.12 88888.00 2013-09-19 14:34:52.875 262 12672.60 201.70 54773.10 88888.00 2013-09-19 14:34:53.000 262 12672.60 201.68 54773.10 88888.00 2013-09-19 14:34:53.125 262 12672.60 201.68 54773.10 88888.00 2013-09-19 14:34:53.250 262 12672.62 201.70 54773.10 88888.00 2013-09-19 14:34:53.375 262 12672.65 201.70 54773.10 88888.00 2013-09-19 14:34:53.500 262 12672.65 201.70 54773.10 88888.00 2013-09-19 14:34:53.625 262 12672.62 201.68 54773.10 88888.00 2013-09-19 14:34:53.750 262 12672.62 201.68 54773.10 88888.00 2013-09-19 14:34:53.875 262 12672.65 201.70 54773.10 88888.00 2013-09-19 14:34:54.000 262 12672.70 201.68 54773.07 88888.00 2013-09-19 14:34:54.125 262 12672.75 201.68 54773.10 88888.00 2013-09-19 14:34:54.250 262 12672.73 201.68 54773.12 88888.00 2013-09-19 14:34:54.375 262 12672.67 201.68 54773.10 88888.00 2013-09-19 14:34:54.500 262 12672.67 201.68 54773.10 88888.00 2013-09-19 14:34:54.625 262 12672.67 201.70 54773.10 88888.00 2013-09-19 14:34:54.750 262 12672.67 201.70 54773.12 88888.00 2013-09-19 14:34:54.875 262 12672.70 201.70 54773.12 88888.00 2013-09-19 14:34:55.000 262 12672.65 201.70 54773.12 88888.00 2013-09-19 14:34:55.125 262 12672.60 201.72 54773.18 88888.00 2013-09-19 14:34:55.250 262 12672.60 201.75 54773.18 88888.00 2013-09-19 14:34:55.375 262 12672.70 201.72 54773.18 88888.00 2013-09-19 14:34:55.500 262 12672.65 201.68 54773.12 88888.00 2013-09-19 14:34:55.625 262 12672.58 201.68 54773.10 88888.00 2013-09-19 14:34:55.750 262 12672.55 201.68 54773.12 88888.00 2013-09-19 14:34:55.875 262 12672.58 201.70 54773.10 88888.00 2013-09-19 14:34:56.000 262 12672.62 201.72 54773.10 88888.00 2013-09-19 14:34:56.125 262 12672.70 201.75 54773.15 88888.00 2013-09-19 14:34:56.250 262 12672.67 201.70 54773.12 88888.00 2013-09-19 14:34:56.375 262 12672.67 201.72 54773.15 88888.00 2013-09-19 14:34:56.500 262 12672.60 201.75 54773.12 88888.00 2013-09-19 14:34:56.625 262 12672.65 201.72 54773.15 88888.00 2013-09-19 14:34:56.750 262 12672.67 201.70 54773.18 88888.00 2013-09-19 14:34:56.875 262 12672.67 201.70 54773.12 88888.00 2013-09-19 14:34:57.000 262 12672.62 201.70 54773.12 88888.00 2013-09-19 14:34:57.125 262 12672.58 201.72 54773.12 88888.00 2013-09-19 14:34:57.250 262 12672.58 201.68 54773.10 88888.00 2013-09-19 14:34:57.375 262 12672.58 201.65 54773.05 88888.00 2013-09-19 14:34:57.500 262 12672.58 201.68 54773.07 88888.00 2013-09-19 14:34:57.625 262 12672.58 201.70 54773.10 88888.00 2013-09-19 14:34:57.750 262 12672.50 201.70 54773.10 88888.00 2013-09-19 14:34:57.875 262 12672.50 201.68 54773.10 88888.00 2013-09-19 14:34:58.000 262 12672.60 201.70 54773.12 88888.00 2013-09-19 14:34:58.125 262 12672.67 201.70 54773.12 88888.00 2013-09-19 14:34:58.250 262 12672.65 201.70 54773.12 88888.00 2013-09-19 14:34:58.375 262 12672.65 201.70 54773.15 88888.00 2013-09-19 14:34:58.500 262 12672.62 201.70 54773.12 88888.00 2013-09-19 14:34:58.625 262 12672.55 201.72 54773.10 88888.00 2013-09-19 14:34:58.750 262 12672.58 201.72 54773.12 88888.00 2013-09-19 14:34:58.875 262 12672.58 201.75 54773.12 88888.00 2013-09-19 14:34:59.000 262 12672.55 201.75 54773.15 88888.00 2013-09-19 14:34:59.125 262 12672.50 201.72 54773.10 88888.00 2013-09-19 14:34:59.250 262 12672.50 201.72 54773.10 88888.00 2013-09-19 14:34:59.375 262 12672.52 201.72 54773.10 88888.00 2013-09-19 14:34:59.500 262 12672.50 201.72 54773.10 88888.00 2013-09-19 14:34:59.625 262 12672.50 201.70 54773.07 88888.00 2013-09-19 14:34:59.750 262 12672.45 201.70 54773.07 88888.00 2013-09-19 14:34:59.875 262 12672.55 201.70 54773.10 88888.00 2013-09-19 14:35:00.000 262 12672.60 201.70 54773.10 88888.00 2013-09-19 14:35:00.125 262 12672.60 201.72 54773.10 88888.00 2013-09-19 14:35:00.250 262 12672.60 201.78 54773.12 88888.00 2013-09-19 14:35:00.375 262 12672.60 201.78 54773.10 88888.00 2013-09-19 14:35:00.500 262 12672.62 201.78 54773.10 88888.00 2013-09-19 14:35:00.625 262 12672.60 201.75 54773.07 88888.00 2013-09-19 14:35:00.750 262 12672.55 201.75 54773.07 88888.00 2013-09-19 14:35:00.875 262 12672.55 201.78 54773.12 88888.00 2013-09-19 14:35:01.000 262 12672.60 201.80 54773.12 88888.00 2013-09-19 14:35:01.125 262 12672.65 201.75 54773.10 88888.00 2013-09-19 14:35:01.250 262 12672.55 201.70 54773.12 88888.00 2013-09-19 14:35:01.375 262 12672.55 201.75 54773.12 88888.00 2013-09-19 14:35:01.500 262 12672.55 201.75 54773.12 88888.00 2013-09-19 14:35:01.625 262 12672.52 201.78 54773.15 88888.00 2013-09-19 14:35:01.750 262 12672.55 201.80 54773.15 88888.00 2013-09-19 14:35:01.875 262 12672.50 201.82 54773.15 88888.00 2013-09-19 14:35:02.000 262 12672.48 201.80 54773.12 88888.00 2013-09-19 14:35:02.125 262 12672.52 201.78 54773.10 88888.00 2013-09-19 14:35:02.250 262 12672.52 201.78 54773.12 88888.00 2013-09-19 14:35:02.375 262 12672.52 201.82 54773.12 88888.00 2013-09-19 14:35:02.500 262 12672.55 201.82 54773.12 88888.00 2013-09-19 14:35:02.625 262 12672.55 201.80 54773.12 88888.00 2013-09-19 14:35:02.750 262 12672.50 201.78 54773.10 88888.00 2013-09-19 14:35:02.875 262 12672.50 201.78 54773.07 88888.00 2013-09-19 14:35:03.000 262 12672.50 201.78 54773.12 88888.00 2013-09-19 14:35:03.125 262 12672.50 201.78 54773.12 88888.00 2013-09-19 14:35:03.250 262 12672.45 201.78 54773.12 88888.00 2013-09-19 14:35:03.375 262 12672.48 201.80 54773.12 88888.00 2013-09-19 14:35:03.500 262 12672.48 201.80 54773.10 88888.00 2013-09-19 14:35:03.625 262 12672.52 201.82 54773.12 88888.00 2013-09-19 14:35:03.750 262 12672.52 201.75 54773.10 88888.00 2013-09-19 14:35:03.875 262 12672.52 201.78 54773.12 88888.00 2013-09-19 14:35:04.000 262 12672.52 201.82 54773.15 88888.00 2013-09-19 14:35:04.125 262 12672.48 201.82 54773.12 88888.00 2013-09-19 14:35:04.250 262 12672.42 201.80 54773.15 88888.00 2013-09-19 14:35:04.375 262 12672.48 201.82 54773.15 88888.00 2013-09-19 14:35:04.500 262 12672.50 201.82 54773.12 88888.00 2013-09-19 14:35:04.625 262 12672.48 201.82 54773.10 88888.00 2013-09-19 14:35:04.750 262 12672.50 201.82 54773.10 88888.00 2013-09-19 14:35:04.875 262 12672.55 201.82 54773.10 88888.00 2013-09-19 14:35:05.000 262 12672.48 201.80 54773.10 88888.00 2013-09-19 14:35:05.125 262 12672.45 201.80 54773.10 88888.00 2013-09-19 14:35:05.250 262 12672.45 201.75 54773.12 88888.00 2013-09-19 14:35:05.375 262 12672.48 201.80 54773.12 88888.00 2013-09-19 14:35:05.500 262 12672.50 201.82 54773.12 88888.00 2013-09-19 14:35:05.625 262 12672.45 201.82 54773.10 88888.00 2013-09-19 14:35:05.750 262 12672.45 201.82 54773.10 88888.00 2013-09-19 14:35:05.875 262 12672.48 201.82 54773.10 88888.00 2013-09-19 14:35:06.000 262 12672.50 201.85 54773.07 88888.00 2013-09-19 14:35:06.125 262 12672.50 201.80 54773.12 88888.00 2013-09-19 14:35:06.250 262 12672.42 201.80 54773.12 88888.00 2013-09-19 14:35:06.375 262 12672.45 201.80 54773.12 88888.00 2013-09-19 14:35:06.500 262 12672.45 201.80 54773.15 88888.00 2013-09-19 14:35:06.625 262 12672.50 201.82 54773.12 88888.00 2013-09-19 14:35:06.750 262 12672.52 201.82 54773.12 88888.00 2013-09-19 14:35:06.875 262 12672.45 201.82 54773.15 88888.00 2013-09-19 14:35:07.000 262 12672.40 201.82 54773.12 88888.00 2013-09-19 14:35:07.125 262 12672.50 201.80 54773.12 88888.00 2013-09-19 14:35:07.250 262 12672.52 201.80 54773.15 88888.00 2013-09-19 14:35:07.375 262 12672.58 201.82 54773.12 88888.00 2013-09-19 14:35:07.500 262 12672.58 201.80 54773.07 88888.00 2013-09-19 14:35:07.625 262 12672.50 201.78 54773.07 88888.00 2013-09-19 14:35:07.750 262 12672.48 201.82 54773.10 88888.00 2013-09-19 14:35:07.875 262 12672.42 201.80 54773.07 88888.00 2013-09-19 14:35:08.000 262 12672.40 201.78 54773.03 88888.00 2013-09-19 14:35:08.125 262 12672.42 201.80 54773.07 88888.00 2013-09-19 14:35:08.250 262 12672.40 201.82 54773.10 88888.00 2013-09-19 14:35:08.375 262 12672.38 201.82 54773.10 88888.00 2013-09-19 14:35:08.500 262 12672.38 201.85 54773.10 88888.00 2013-09-19 14:35:08.625 262 12672.40 201.85 54773.12 88888.00 2013-09-19 14:35:08.750 262 12672.40 201.82 54773.10 88888.00 2013-09-19 14:35:08.875 262 12672.40 201.80 54773.10 88888.00 2013-09-19 14:35:09.000 262 12672.38 201.85 54773.10 88888.00 2013-09-19 14:35:09.125 262 12672.45 201.85 54773.10 88888.00 2013-09-19 14:35:09.250 262 12672.40 201.82 54773.10 88888.00 2013-09-19 14:35:09.375 262 12672.40 201.88 54773.12 88888.00 2013-09-19 14:35:09.500 262 12672.42 201.85 54773.10 88888.00 2013-09-19 14:35:09.625 262 12672.40 201.80 54773.10 88888.00 2013-09-19 14:35:09.750 262 12672.42 201.80 54773.07 88888.00 2013-09-19 14:35:09.875 262 12672.40 201.80 54773.10 88888.00 2013-09-19 14:35:10.000 262 12672.38 201.82 54773.10 88888.00 2013-09-19 14:35:10.125 262 12672.35 201.80 54773.10 88888.00 2013-09-19 14:35:10.250 262 12672.30 201.80 54773.07 88888.00 2013-09-19 14:35:10.375 262 12672.33 201.82 54773.07 88888.00 2013-09-19 14:35:10.500 262 12672.33 201.85 54773.07 88888.00 2013-09-19 14:35:10.625 262 12672.40 201.85 54773.10 88888.00 2013-09-19 14:35:10.750 262 12672.40 201.88 54773.12 88888.00 2013-09-19 14:35:10.875 262 12672.42 201.85 54773.10 88888.00 2013-09-19 14:35:11.000 262 12672.40 201.82 54773.07 88888.00 2013-09-19 14:35:11.125 262 12672.40 201.82 54773.10 88888.00 2013-09-19 14:35:11.250 262 12672.38 201.85 54773.10 88888.00 2013-09-19 14:35:11.375 262 12672.40 201.88 54773.10 88888.00 2013-09-19 14:35:11.500 262 12672.42 201.85 54773.07 88888.00 2013-09-19 14:35:11.625 262 12672.42 201.88 54773.12 88888.00 2013-09-19 14:35:11.750 262 12672.35 201.82 54773.07 88888.00 2013-09-19 14:35:11.875 262 12672.30 201.80 54773.07 88888.00 2013-09-19 14:35:12.000 262 12672.27 201.82 54773.07 88888.00 2013-09-19 14:35:12.125 262 12672.27 201.88 54773.10 88888.00 2013-09-19 14:35:12.250 262 12672.33 201.82 54773.10 88888.00 2013-09-19 14:35:12.375 262 12672.40 201.85 54773.07 88888.00 2013-09-19 14:35:12.500 262 12672.40 201.88 54773.10 88888.00 2013-09-19 14:35:12.625 262 12672.40 201.88 54773.10 88888.00 2013-09-19 14:35:12.750 262 12672.42 201.88 54773.10 88888.00 2013-09-19 14:35:12.875 262 12672.40 201.88 54773.05 88888.00 2013-09-19 14:35:13.000 262 12672.35 201.85 54773.05 88888.00 2013-09-19 14:35:13.125 262 12672.33 201.85 54773.07 88888.00 2013-09-19 14:35:13.250 262 12672.35 201.88 54773.07 88888.00 2013-09-19 14:35:13.375 262 12672.38 201.88 54773.05 88888.00 2013-09-19 14:35:13.500 262 12672.33 201.85 54773.03 88888.00 2013-09-19 14:35:13.625 262 12672.30 201.82 54773.05 88888.00 2013-09-19 14:35:13.750 262 12672.33 201.85 54773.05 88888.00 2013-09-19 14:35:13.875 262 12672.30 201.85 54773.07 88888.00 2013-09-19 14:35:14.000 262 12672.27 201.88 54773.05 88888.00 2013-09-19 14:35:14.125 262 12672.30 201.90 54773.07 88888.00 2013-09-19 14:35:14.250 262 12672.25 201.90 54773.10 88888.00 2013-09-19 14:35:14.375 262 12672.30 201.90 54773.07 88888.00 2013-09-19 14:35:14.500 262 12672.33 201.88 54773.07 88888.00 2013-09-19 14:35:14.625 262 12672.27 201.88 54773.07 88888.00 2013-09-19 14:35:14.750 262 12672.25 201.90 54773.07 88888.00 2013-09-19 14:35:14.875 262 12672.30 201.93 54773.10 88888.00 2013-09-19 14:35:15.000 262 12672.30 201.90 54773.07 88888.00 2013-09-19 14:35:15.125 262 12672.30 201.90 54773.10 88888.00 2013-09-19 14:35:15.250 262 12672.25 201.85 54773.07 88888.00 2013-09-19 14:35:15.375 262 12672.23 201.82 54773.07 88888.00 2013-09-19 14:35:15.500 262 12672.27 201.85 54773.07 88888.00 2013-09-19 14:35:15.625 262 12672.25 201.90 54773.07 88888.00 2013-09-19 14:35:15.750 262 12672.25 201.90 54773.05 88888.00 2013-09-19 14:35:15.875 262 12672.30 201.90 54773.03 88888.00 2013-09-19 14:35:16.000 262 12672.38 201.88 54773.03 88888.00 2013-09-19 14:35:16.125 262 12672.38 201.85 54773.03 88888.00 2013-09-19 14:35:16.250 262 12672.35 201.88 54773.12 88888.00 2013-09-19 14:35:16.375 262 12672.40 201.90 54773.10 88888.00 2013-09-19 14:35:16.500 262 12672.42 201.90 54773.07 88888.00 2013-09-19 14:35:16.625 262 12672.38 201.93 54773.07 88888.00 2013-09-19 14:35:16.750 262 12672.30 201.93 54773.07 88888.00 2013-09-19 14:35:16.875 262 12672.25 201.90 54773.05 88888.00 2013-09-19 14:35:17.000 262 12672.27 201.88 54773.05 88888.00 2013-09-19 14:35:17.125 262 12672.33 201.88 54773.03 88888.00 2013-09-19 14:35:17.250 262 12672.33 201.90 54773.05 88888.00 2013-09-19 14:35:17.375 262 12672.38 201.93 54773.05 88888.00 2013-09-19 14:35:17.500 262 12672.42 201.93 54773.07 88888.00 2013-09-19 14:35:17.625 262 12672.42 201.95 54773.10 88888.00 2013-09-19 14:35:17.750 262 12672.38 201.93 54773.10 88888.00 2013-09-19 14:35:17.875 262 12672.30 201.90 54773.05 88888.00 2013-09-19 14:35:18.000 262 12672.25 201.90 54773.07 88888.00 2013-09-19 14:35:18.125 262 12672.23 201.90 54773.05 88888.00 2013-09-19 14:35:18.250 262 12672.20 201.90 54773.05 88888.00 2013-09-19 14:35:18.375 262 12672.25 201.90 54773.05 88888.00 2013-09-19 14:35:18.500 262 12672.25 201.90 54773.03 88888.00 2013-09-19 14:35:18.625 262 12672.25 201.90 54773.03 88888.00 2013-09-19 14:35:18.750 262 12672.23 201.88 54773.05 88888.00 2013-09-19 14:35:18.875 262 12672.27 201.90 54773.10 88888.00 2013-09-19 14:35:19.000 262 12672.35 201.95 54773.12 88888.00 2013-09-19 14:35:19.125 262 12672.27 201.90 54773.10 88888.00 2013-09-19 14:35:19.250 262 12672.20 201.88 54773.07 88888.00 2013-09-19 14:35:19.375 262 12672.25 201.90 54773.07 88888.00 2013-09-19 14:35:19.500 262 12672.33 201.93 54773.07 88888.00 2013-09-19 14:35:19.625 262 12672.30 201.90 54773.07 88888.00 2013-09-19 14:35:19.750 262 12672.27 201.93 54773.10 88888.00 2013-09-19 14:35:19.875 262 12672.27 201.93 54773.12 88888.00 2013-09-19 14:35:20.000 262 12672.27 201.90 54773.07 88888.00 2013-09-19 14:35:20.125 262 12672.33 201.88 54773.07 88888.00 2013-09-19 14:35:20.250 262 12672.33 201.88 54773.07 88888.00 2013-09-19 14:35:20.375 262 12672.38 201.90 54773.07 88888.00 2013-09-19 14:35:20.500 262 12672.38 201.90 54773.07 88888.00 2013-09-19 14:35:20.625 262 12672.33 201.88 54773.05 88888.00 2013-09-19 14:35:20.750 262 12672.25 201.90 54773.05 88888.00 2013-09-19 14:35:20.875 262 12672.27 201.90 54773.05 88888.00 2013-09-19 14:35:21.000 262 12672.30 201.90 54773.03 88888.00 2013-09-19 14:35:21.125 262 12672.27 201.90 54773.05 88888.00 2013-09-19 14:35:21.250 262 12672.27 201.90 54773.07 88888.00 2013-09-19 14:35:21.375 262 12672.35 201.90 54773.05 88888.00 2013-09-19 14:35:21.500 262 12672.33 201.88 54773.03 88888.00 2013-09-19 14:35:21.625 262 12672.35 201.90 54773.07 88888.00 2013-09-19 14:35:21.750 262 12672.30 201.90 54773.07 88888.00 2013-09-19 14:35:21.875 262 12672.23 201.93 54773.07 88888.00 2013-09-19 14:35:22.000 262 12672.15 201.93 54773.07 88888.00 2013-09-19 14:35:22.125 262 12672.12 201.90 54773.10 88888.00 2013-09-19 14:35:22.250 262 12672.15 201.90 54773.10 88888.00 2013-09-19 14:35:22.375 262 12672.17 201.88 54773.05 88888.00 2013-09-19 14:35:22.500 262 12672.17 201.88 54773.05 88888.00 2013-09-19 14:35:22.625 262 12672.20 201.95 54773.10 88888.00 2013-09-19 14:35:22.750 262 12672.25 201.95 54773.10 88888.00 2013-09-19 14:35:22.875 262 12672.23 201.93 54773.07 88888.00 2013-09-19 14:35:23.000 262 12672.20 201.90 54773.07 88888.00 2013-09-19 14:35:23.125 262 12672.23 201.93 54773.05 88888.00 2013-09-19 14:35:23.250 262 12672.15 201.90 54773.03 88888.00 2013-09-19 14:35:23.375 262 12672.12 201.90 54773.00 88888.00 2013-09-19 14:35:23.500 262 12672.17 201.93 54773.05 88888.00 2013-09-19 14:35:23.625 262 12672.17 201.95 54773.07 88888.00 2013-09-19 14:35:23.750 262 12672.17 201.95 54773.07 88888.00 2013-09-19 14:35:23.875 262 12672.15 201.95 54773.07 88888.00 2013-09-19 14:35:24.000 262 12672.15 201.95 54773.05 88888.00 2013-09-19 14:35:24.125 262 12672.15 201.95 54773.05 88888.00 2013-09-19 14:35:24.250 262 12672.08 201.90 54773.05 88888.00 2013-09-19 14:35:24.375 262 12672.15 201.90 54773.05 88888.00 2013-09-19 14:35:24.500 262 12672.20 201.93 54773.07 88888.00 2013-09-19 14:35:24.625 262 12672.20 201.93 54773.07 88888.00 2013-09-19 14:35:24.750 262 12672.20 201.93 54773.05 88888.00 2013-09-19 14:35:24.875 262 12672.15 201.93 54773.07 88888.00 2013-09-19 14:35:25.000 262 12672.17 201.93 54773.03 88888.00 2013-09-19 14:35:25.125 262 12672.27 201.93 54773.05 88888.00 2013-09-19 14:35:25.250 262 12672.25 201.93 54773.05 88888.00 2013-09-19 14:35:25.375 262 12672.25 201.95 54773.05 88888.00 2013-09-19 14:35:25.500 262 12672.20 201.95 54773.03 88888.00 2013-09-19 14:35:25.625 262 12672.20 201.93 54773.03 88888.00 2013-09-19 14:35:25.750 262 12672.23 201.95 54773.05 88888.00 2013-09-19 14:35:25.875 262 12672.25 201.95 54773.07 88888.00 2013-09-19 14:35:26.000 262 12672.25 201.95 54773.10 88888.00 2013-09-19 14:35:26.125 262 12672.23 201.97 54773.10 88888.00 2013-09-19 14:35:26.250 262 12672.08 201.93 54773.10 88888.00 2013-09-19 14:35:26.375 262 12672.05 201.93 54773.07 88888.00 2013-09-19 14:35:26.500 262 12672.02 201.88 54773.05 88888.00 2013-09-19 14:35:26.625 262 12672.08 201.90 54773.03 88888.00 2013-09-19 14:35:26.750 262 12672.17 201.90 54773.03 88888.00 2013-09-19 14:35:26.875 262 12672.15 201.93 54773.03 88888.00 2013-09-19 14:35:27.000 262 12672.10 201.93 54773.00 88888.00 2013-09-19 14:35:27.125 262 12672.12 201.95 54773.03 88888.00 2013-09-19 14:35:27.250 262 12672.15 201.95 54773.05 88888.00 2013-09-19 14:35:27.375 262 12672.17 201.95 54773.05 88888.00 2013-09-19 14:35:27.500 262 12672.15 201.90 54773.05 88888.00 2013-09-19 14:35:27.625 262 12672.12 201.95 54773.03 88888.00 2013-09-19 14:35:27.750 262 12672.15 201.97 54773.05 88888.00 2013-09-19 14:35:27.875 262 12672.17 201.95 54773.03 88888.00 2013-09-19 14:35:28.000 262 12672.20 201.95 54773.03 88888.00 2013-09-19 14:35:28.125 262 12672.23 201.95 54773.05 88888.00 2013-09-19 14:35:28.250 262 12672.17 201.93 54773.03 88888.00 2013-09-19 14:35:28.375 262 12672.20 201.95 54773.05 88888.00 2013-09-19 14:35:28.500 262 12672.25 201.97 54773.05 88888.00 2013-09-19 14:35:28.625 262 12672.20 201.97 54773.05 88888.00 2013-09-19 14:35:28.750 262 12672.17 201.95 54773.07 88888.00 2013-09-19 14:35:28.875 262 12672.20 201.95 54773.05 88888.00 2013-09-19 14:35:29.000 262 12672.27 201.93 54773.03 88888.00 2013-09-19 14:35:29.125 262 12672.20 201.93 54773.03 88888.00 2013-09-19 14:35:29.250 262 12672.10 201.90 54773.05 88888.00 2013-09-19 14:35:29.375 262 12672.12 201.93 54773.03 88888.00 2013-09-19 14:35:29.500 262 12672.12 201.93 54773.03 88888.00 2013-09-19 14:35:29.625 262 12672.12 201.93 54773.03 88888.00 2013-09-19 14:35:29.750 262 12672.15 201.93 54773.05 88888.00 2013-09-19 14:35:29.875 262 12672.15 201.95 54773.05 88888.00 2013-09-19 14:35:30.000 262 12672.15 201.95 54773.03 88888.00 2013-09-19 14:35:30.125 262 12672.15 201.95 54773.05 88888.00 2013-09-19 14:35:30.250 262 12672.12 201.93 54773.03 88888.00 2013-09-19 14:35:30.375 262 12672.10 201.97 54773.03 88888.00 2013-09-19 14:35:30.500 262 12672.08 201.97 54773.05 88888.00 2013-09-19 14:35:30.625 262 12672.05 201.95 54773.03 88888.00 2013-09-19 14:35:30.750 262 12672.08 201.93 54773.03 88888.00 2013-09-19 14:35:30.875 262 12672.12 201.93 54773.05 88888.00 2013-09-19 14:35:31.000 262 12672.12 201.95 54773.05 88888.00 2013-09-19 14:35:31.125 262 12672.12 201.97 54773.05 88888.00 2013-09-19 14:35:31.250 262 12672.10 201.95 54773.00 88888.00 2013-09-19 14:35:31.375 262 12672.08 201.95 54773.00 88888.00 2013-09-19 14:35:31.500 262 12672.08 201.97 54773.03 88888.00 2013-09-19 14:35:31.625 262 12672.12 202.00 54773.05 88888.00 2013-09-19 14:35:31.750 262 12672.12 202.00 54773.03 88888.00 2013-09-19 14:35:31.875 262 12672.15 201.97 54773.03 88888.00 2013-09-19 14:35:32.000 262 12672.20 201.97 54773.00 88888.00 2013-09-19 14:35:32.125 262 12672.20 201.95 54773.00 88888.00 2013-09-19 14:35:32.250 262 12672.10 201.93 54773.00 88888.00 2013-09-19 14:35:32.375 262 12672.12 201.95 54773.00 88888.00 2013-09-19 14:35:32.500 262 12672.15 201.95 54773.00 88888.00 2013-09-19 14:35:32.625 262 12672.17 201.95 54773.00 88888.00 2013-09-19 14:35:32.750 262 12672.15 201.93 54773.00 88888.00 2013-09-19 14:35:32.875 262 12672.12 201.93 54772.97 88888.00 2013-09-19 14:35:33.000 262 12672.10 201.95 54772.97 88888.00 2013-09-19 14:35:33.125 262 12672.15 202.00 54773.00 88888.00 2013-09-19 14:35:33.250 262 12672.15 202.00 54773.00 88888.00 2013-09-19 14:35:33.375 262 12672.17 201.97 54772.97 88888.00 2013-09-19 14:35:33.500 262 12672.20 201.95 54772.97 88888.00 2013-09-19 14:35:33.625 262 12672.20 201.95 54773.00 88888.00 2013-09-19 14:35:33.750 262 12672.17 201.95 54773.00 88888.00 2013-09-19 14:35:33.875 262 12672.15 201.95 54773.03 88888.00 2013-09-19 14:35:34.000 262 12672.17 201.97 54773.00 88888.00 2013-09-19 14:35:34.125 262 12672.15 201.95 54772.97 88888.00 2013-09-19 14:35:34.250 262 12672.12 201.95 54773.00 88888.00 2013-09-19 14:35:34.375 262 12672.17 202.00 54773.03 88888.00 2013-09-19 14:35:34.500 262 12672.20 202.00 54773.05 88888.00 2013-09-19 14:35:34.625 262 12672.17 201.97 54773.05 88888.00 2013-09-19 14:35:34.750 262 12672.15 202.00 54773.00 88888.00 2013-09-19 14:35:34.875 262 12672.10 201.95 54772.97 88888.00 2013-09-19 14:35:35.000 262 12672.10 201.95 54772.97 88888.00 2013-09-19 14:35:35.125 262 12672.12 201.97 54773.00 88888.00 2013-09-19 14:35:35.250 262 12672.10 201.97 54773.05 88888.00 2013-09-19 14:35:35.375 262 12672.17 202.03 54773.05 88888.00 2013-09-19 14:35:35.500 262 12672.17 202.00 54773.05 88888.00 2013-09-19 14:35:35.625 262 12672.17 201.97 54773.03 88888.00 2013-09-19 14:35:35.750 262 12672.12 201.97 54773.00 88888.00 2013-09-19 14:35:35.875 262 12672.10 201.97 54773.00 88888.00 2013-09-19 14:35:36.000 262 12672.15 202.00 54773.03 88888.00 2013-09-19 14:35:36.125 262 12672.10 201.97 54773.03 88888.00 2013-09-19 14:35:36.250 262 12672.05 201.93 54773.00 88888.00 2013-09-19 14:35:36.375 262 12672.12 202.00 54773.05 88888.00 2013-09-19 14:35:36.500 262 12672.12 202.03 54773.05 88888.00 2013-09-19 14:35:36.625 262 12672.10 202.00 54773.05 88888.00 2013-09-19 14:35:36.750 262 12672.10 202.00 54773.03 88888.00 2013-09-19 14:35:36.875 262 12672.12 202.03 54773.05 88888.00 2013-09-19 14:35:37.000 262 12672.15 202.03 54773.05 88888.00 2013-09-19 14:35:37.125 262 12672.15 202.03 54773.03 88888.00 2013-09-19 14:35:37.250 262 12672.05 201.95 54773.00 88888.00 2013-09-19 14:35:37.375 262 12672.05 202.00 54773.00 88888.00 2013-09-19 14:35:37.500 262 12672.12 202.05 54773.03 88888.00 2013-09-19 14:35:37.625 262 12672.15 202.03 54773.03 88888.00 2013-09-19 14:35:37.750 262 12672.15 202.03 54773.03 88888.00 2013-09-19 14:35:37.875 262 12672.10 202.00 54773.00 88888.00 2013-09-19 14:35:38.000 262 12672.12 202.00 54772.97 88888.00 2013-09-19 14:35:38.125 262 12672.15 202.00 54773.00 88888.00 2013-09-19 14:35:38.250 262 12672.10 202.00 54773.03 88888.00 2013-09-19 14:35:38.375 262 12672.12 202.03 54773.05 88888.00 2013-09-19 14:35:38.500 262 12672.15 202.03 54773.05 88888.00 2013-09-19 14:35:38.625 262 12672.20 201.97 54773.00 88888.00 2013-09-19 14:35:38.750 262 12672.15 201.97 54772.97 88888.00 2013-09-19 14:35:38.875 262 12672.15 201.95 54772.97 88888.00 2013-09-19 14:35:39.000 262 12672.12 201.97 54773.00 88888.00 2013-09-19 14:35:39.125 262 12672.12 202.00 54773.00 88888.00 2013-09-19 14:35:39.250 262 12672.12 202.03 54773.03 88888.00 2013-09-19 14:35:39.375 262 12672.05 202.00 54773.00 88888.00 2013-09-19 14:35:39.500 262 12672.08 202.00 54773.00 88888.00 2013-09-19 14:35:39.625 262 12672.12 202.00 54773.00 88888.00 2013-09-19 14:35:39.750 262 12672.12 201.97 54773.00 88888.00 2013-09-19 14:35:39.875 262 12672.12 202.00 54773.00 88888.00 2013-09-19 14:35:40.000 262 12672.12 202.03 54773.00 88888.00 2013-09-19 14:35:40.125 262 12672.17 202.03 54772.97 88888.00 2013-09-19 14:35:40.250 262 12672.20 202.00 54772.97 88888.00 2013-09-19 14:35:40.375 262 12672.17 202.05 54773.00 88888.00 2013-09-19 14:35:40.500 262 12672.20 202.07 54773.00 88888.00 2013-09-19 14:35:40.625 262 12672.20 202.05 54772.97 88888.00 2013-09-19 14:35:40.750 262 12672.15 202.05 54773.00 88888.00 2013-09-19 14:35:40.875 262 12672.10 202.05 54772.97 88888.00 2013-09-19 14:35:41.000 262 12672.12 202.05 54772.97 88888.00 2013-09-19 14:35:41.125 262 12672.15 202.05 54772.97 88888.00 2013-09-19 14:35:41.250 262 12672.12 202.03 54772.97 88888.00 2013-09-19 14:35:41.375 262 12672.12 202.03 54772.95 88888.00 2013-09-19 14:35:41.500 262 12672.08 202.03 54772.95 88888.00 2013-09-19 14:35:41.625 262 12672.10 202.07 54772.97 88888.00 2013-09-19 14:35:41.750 262 12672.10 202.07 54772.97 88888.00 2013-09-19 14:35:41.875 262 12672.05 202.03 54772.95 88888.00 2013-09-19 14:35:42.000 262 12672.00 202.03 54772.93 88888.00 2013-09-19 14:35:42.125 262 12671.98 202.03 54772.95 88888.00 2013-09-19 14:35:42.250 262 12672.00 202.03 54772.97 88888.00 2013-09-19 14:35:42.375 262 12672.05 202.07 54773.00 88888.00 2013-09-19 14:35:42.500 262 12672.10 202.07 54773.03 88888.00 2013-09-19 14:35:42.625 262 12672.08 202.07 54773.00 88888.00 2013-09-19 14:35:42.750 262 12672.05 202.05 54772.97 88888.00 2013-09-19 14:35:42.875 262 12672.02 202.07 54772.95 88888.00 2013-09-19 14:35:43.000 262 12672.05 202.05 54772.95 88888.00 2013-09-19 14:35:43.125 262 12672.02 202.05 54772.97 88888.00 2013-09-19 14:35:43.250 262 12671.95 202.03 54772.95 88888.00 2013-09-19 14:35:43.375 262 12671.92 202.00 54772.90 88888.00 2013-09-19 14:35:43.500 262 12672.02 202.05 54772.95 88888.00 2013-09-19 14:35:43.625 262 12672.10 202.10 54773.00 88888.00 2013-09-19 14:35:43.750 262 12672.10 202.10 54773.00 88888.00 2013-09-19 14:35:43.875 262 12672.05 202.10 54773.00 88888.00 2013-09-19 14:35:44.000 262 12672.10 202.12 54773.00 88888.00 2013-09-19 14:35:44.125 262 12672.10 202.10 54773.00 88888.00 2013-09-19 14:35:44.250 262 12672.08 202.07 54772.97 88888.00 2013-09-19 14:35:44.375 262 12672.10 202.07 54772.97 88888.00 2013-09-19 14:35:44.500 262 12672.10 202.12 54772.95 88888.00 2013-09-19 14:35:44.625 262 12672.15 202.10 54772.95 88888.00 2013-09-19 14:35:44.750 262 12672.17 202.12 54772.95 88888.00 2013-09-19 14:35:44.875 262 12672.10 202.10 54772.95 88888.00 2013-09-19 14:35:45.000 262 12672.10 202.10 54772.95 88888.00 2013-09-19 14:35:45.125 262 12672.12 202.10 54772.95 88888.00 2013-09-19 14:35:45.250 262 12672.12 202.07 54772.97 88888.00 2013-09-19 14:35:45.375 262 12672.15 202.10 54772.97 88888.00 2013-09-19 14:35:45.500 262 12672.12 202.07 54772.93 88888.00 2013-09-19 14:35:45.625 262 12672.12 202.05 54772.93 88888.00 2013-09-19 14:35:45.750 262 12672.05 202.07 54772.93 88888.00 2013-09-19 14:35:45.875 262 12672.00 202.07 54772.95 88888.00 2013-09-19 14:35:46.000 262 12672.05 202.07 54772.97 88888.00 2013-09-19 14:35:46.125 262 12672.08 202.10 54772.97 88888.00 2013-09-19 14:35:46.250 262 12672.02 202.07 54772.97 88888.00 2013-09-19 14:35:46.375 262 12672.00 202.05 54772.95 88888.00 2013-09-19 14:35:46.500 262 12672.02 202.07 54772.95 88888.00 2013-09-19 14:35:46.625 262 12672.02 202.10 54772.95 88888.00 2013-09-19 14:35:46.750 262 12672.05 202.10 54772.95 88888.00 2013-09-19 14:35:46.875 262 12672.08 202.12 54772.95 88888.00 2013-09-19 14:35:47.000 262 12672.05 202.10 54772.95 88888.00 2013-09-19 14:35:47.125 262 12672.05 202.12 54772.93 88888.00 2013-09-19 14:35:47.250 262 12672.08 202.07 54772.93 88888.00 2013-09-19 14:35:47.375 262 12672.10 202.12 54772.93 88888.00 2013-09-19 14:35:47.500 262 12672.12 202.12 54772.93 88888.00 2013-09-19 14:35:47.625 262 12672.15 202.12 54772.93 88888.00 2013-09-19 14:35:47.750 262 12672.12 202.10 54772.95 88888.00 2013-09-19 14:35:47.875 262 12672.10 202.12 54772.95 88888.00 2013-09-19 14:35:48.000 262 12672.10 202.12 54772.90 88888.00 2013-09-19 14:35:48.125 262 12672.10 202.10 54772.90 88888.00 2013-09-19 14:35:48.250 262 12672.02 202.10 54772.93 88888.00 2013-09-19 14:35:48.375 262 12672.10 202.12 54772.93 88888.00 2013-09-19 14:35:48.500 262 12672.12 202.15 54772.93 88888.00 2013-09-19 14:35:48.625 262 12672.10 202.18 54772.93 88888.00 2013-09-19 14:35:48.750 262 12672.05 202.15 54772.93 88888.00 2013-09-19 14:35:48.875 262 12672.02 202.18 54772.90 88888.00 2013-09-19 14:35:49.000 262 12672.10 202.18 54772.93 88888.00 2013-09-19 14:35:49.125 262 12672.08 202.18 54772.93 88888.00 2013-09-19 14:35:49.250 262 12672.08 202.15 54772.93 88888.00 2013-09-19 14:35:49.375 262 12672.10 202.15 54772.90 88888.00 2013-09-19 14:35:49.500 262 12672.12 202.15 54772.90 88888.00 2013-09-19 14:35:49.625 262 12672.15 202.15 54772.90 88888.00 2013-09-19 14:35:49.750 262 12672.12 202.18 54772.90 88888.00 2013-09-19 14:35:49.875 262 12672.05 202.15 54772.85 88888.00 2013-09-19 14:35:50.000 262 12672.10 202.18 54772.88 88888.00 2013-09-19 14:35:50.125 262 12672.17 202.18 54772.93 88888.00 2013-09-19 14:35:50.250 262 12672.15 202.18 54772.90 88888.00 2013-09-19 14:35:50.375 262 12672.17 202.20 54772.93 88888.00 2013-09-19 14:35:50.500 262 12672.23 202.20 54772.90 88888.00 2013-09-19 14:35:50.625 262 12672.15 202.18 54772.90 88888.00 2013-09-19 14:35:50.750 262 12672.10 202.18 54772.90 88888.00 2013-09-19 14:35:50.875 262 12672.12 202.18 54772.90 88888.00 2013-09-19 14:35:51.000 262 12672.10 202.15 54772.93 88888.00 2013-09-19 14:35:51.125 262 12672.05 202.20 54772.93 88888.00 2013-09-19 14:35:51.250 262 12672.08 202.18 54772.90 88888.00 2013-09-19 14:35:51.375 262 12672.08 202.15 54772.85 88888.00 2013-09-19 14:35:51.500 262 12672.05 202.15 54772.85 88888.00 2013-09-19 14:35:51.625 262 12672.10 202.20 54772.88 88888.00 2013-09-19 14:35:51.750 262 12672.12 202.20 54772.88 88888.00 2013-09-19 14:35:51.875 262 12672.05 202.20 54772.90 88888.00 2013-09-19 14:35:52.000 262 12672.08 202.20 54772.88 88888.00 2013-09-19 14:35:52.125 262 12672.08 202.22 54772.90 88888.00 2013-09-19 14:35:52.250 262 12672.05 202.20 54772.88 88888.00 2013-09-19 14:35:52.375 262 12672.08 202.20 54772.85 88888.00 2013-09-19 14:35:52.500 262 12672.10 202.18 54772.88 88888.00 2013-09-19 14:35:52.625 262 12672.12 202.18 54772.90 88888.00 2013-09-19 14:35:52.750 262 12672.15 202.20 54772.90 88888.00 2013-09-19 14:35:52.875 262 12672.17 202.20 54772.90 88888.00 2013-09-19 14:35:53.000 262 12672.23 202.20 54772.88 88888.00 2013-09-19 14:35:53.125 262 12672.27 202.20 54772.88 88888.00 2013-09-19 14:35:53.250 262 12672.17 202.22 54772.93 88888.00 2013-09-19 14:35:53.375 262 12672.17 202.28 54772.95 88888.00 2013-09-19 14:35:53.500 262 12672.15 202.25 54772.95 88888.00 2013-09-19 14:35:53.625 262 12672.20 202.22 54772.93 88888.00 2013-09-19 14:35:53.750 262 12672.17 202.18 54772.88 88888.00 2013-09-19 14:35:53.875 262 12672.17 202.18 54772.85 88888.00 2013-09-19 14:35:54.000 262 12672.25 202.20 54772.88 88888.00 2013-09-19 14:35:54.125 262 12672.30 202.22 54772.90 88888.00 2013-09-19 14:35:54.250 262 12672.15 202.22 54772.90 88888.00 2013-09-19 14:35:54.375 262 12672.15 202.22 54772.90 88888.00 2013-09-19 14:35:54.500 262 12672.12 202.25 54772.88 88888.00 2013-09-19 14:35:54.625 262 12672.10 202.25 54772.88 88888.00 2013-09-19 14:35:54.750 262 12672.08 202.28 54772.90 88888.00 2013-09-19 14:35:54.875 262 12672.08 202.28 54772.90 88888.00 2013-09-19 14:35:55.000 262 12672.12 202.25 54772.88 88888.00 2013-09-19 14:35:55.125 262 12672.17 202.25 54772.88 88888.00 2013-09-19 14:35:55.250 262 12672.25 202.25 54772.93 88888.00 2013-09-19 14:35:55.375 262 12672.20 202.25 54772.90 88888.00 2013-09-19 14:35:55.500 262 12672.15 202.25 54772.90 88888.00 2013-09-19 14:35:55.625 262 12672.15 202.28 54772.90 88888.00 2013-09-19 14:35:55.750 262 12672.10 202.28 54772.88 88888.00 2013-09-19 14:35:55.875 262 12672.15 202.22 54772.85 88888.00 2013-09-19 14:35:56.000 262 12672.25 202.22 54772.85 88888.00 2013-09-19 14:35:56.125 262 12672.27 202.25 54772.85 88888.00 2013-09-19 14:35:56.250 262 12672.30 202.28 54772.88 88888.00 2013-09-19 14:35:56.375 262 12672.33 202.28 54772.88 88888.00 2013-09-19 14:35:56.500 262 12672.30 202.22 54772.85 88888.00 2013-09-19 14:35:56.625 262 12672.30 202.20 54772.85 88888.00 2013-09-19 14:35:56.750 262 12672.27 202.25 54772.85 88888.00 2013-09-19 14:35:56.875 262 12672.30 202.28 54772.85 88888.00 2013-09-19 14:35:57.000 262 12672.25 202.28 54772.85 88888.00 2013-09-19 14:35:57.125 262 12672.20 202.28 54772.85 88888.00 2013-09-19 14:35:57.250 262 12672.12 202.25 54772.85 88888.00 2013-09-19 14:35:57.375 262 12672.10 202.25 54772.85 88888.00 2013-09-19 14:35:57.500 262 12672.17 202.28 54772.88 88888.00 2013-09-19 14:35:57.625 262 12672.23 202.25 54772.88 88888.00 2013-09-19 14:35:57.750 262 12672.27 202.28 54772.82 88888.00 2013-09-19 14:35:57.875 262 12672.23 202.28 54772.82 88888.00 2013-09-19 14:35:58.000 262 12672.27 202.28 54772.82 88888.00 2013-09-19 14:35:58.125 262 12672.30 202.30 54772.82 88888.00 2013-09-19 14:35:58.250 262 12672.27 202.25 54772.80 88888.00 2013-09-19 14:35:58.375 262 12672.25 202.28 54772.80 88888.00 2013-09-19 14:35:58.500 262 12672.25 202.25 54772.82 88888.00 2013-09-19 14:35:58.625 262 12672.23 202.30 54772.82 88888.00 2013-09-19 14:35:58.750 262 12672.25 202.30 54772.85 88888.00 2013-09-19 14:35:58.875 262 12672.27 202.28 54772.82 88888.00 2013-09-19 14:35:59.000 262 12672.25 202.30 54772.82 88888.00 2013-09-19 14:35:59.125 262 12672.23 202.30 54772.82 88888.00 2013-09-19 14:35:59.250 262 12672.25 202.28 54772.82 88888.00 2013-09-19 14:35:59.375 262 12672.30 202.30 54772.85 88888.00 2013-09-19 14:35:59.500 262 12672.30 202.30 54772.85 88888.00 2013-09-19 14:35:59.625 262 12672.27 202.30 54772.85 88888.00 2013-09-19 14:35:59.750 262 12672.30 202.30 54772.82 88888.00 2013-09-19 14:35:59.875 262 12672.35 202.30 54772.82 88888.00 2013-09-19 14:36:00.000 262 12672.27 202.30 54772.82 88888.00 2013-09-19 14:36:00.125 262 12672.25 202.28 54772.80 88888.00 2013-09-19 14:36:00.250 262 12672.20 202.25 54772.80 88888.00 2013-09-19 14:36:00.375 262 12672.23 202.28 54772.80 88888.00 2013-09-19 14:36:00.500 262 12672.20 202.28 54772.80 88888.00 2013-09-19 14:36:00.625 262 12672.20 202.30 54772.80 88888.00 2013-09-19 14:36:00.750 262 12672.25 202.32 54772.80 88888.00 2013-09-19 14:36:00.875 262 12672.25 202.32 54772.82 88888.00 2013-09-19 14:36:01.000 262 12672.20 202.28 54772.78 88888.00 2013-09-19 14:36:01.125 262 12672.17 202.30 54772.80 88888.00 2013-09-19 14:36:01.250 262 12672.17 202.30 54772.82 88888.00 2013-09-19 14:36:01.375 262 12672.20 202.30 54772.82 88888.00 2013-09-19 14:36:01.500 262 12672.20 202.28 54772.82 88888.00 2013-09-19 14:36:01.625 262 12672.17 202.28 54772.82 88888.00 2013-09-19 14:36:01.750 262 12672.23 202.30 54772.82 88888.00 2013-09-19 14:36:01.875 262 12672.25 202.30 54772.80 88888.00 2013-09-19 14:36:02.000 262 12672.20 202.28 54772.78 88888.00 2013-09-19 14:36:02.125 262 12672.23 202.32 54772.82 88888.00 2013-09-19 14:36:02.250 262 12672.17 202.32 54772.82 88888.00 2013-09-19 14:36:02.375 262 12672.17 202.35 54772.82 88888.00 2013-09-19 14:36:02.500 262 12672.15 202.32 54772.82 88888.00 2013-09-19 14:36:02.625 262 12672.20 202.32 54772.80 88888.00 2013-09-19 14:36:02.750 262 12672.20 202.30 54772.78 88888.00 2013-09-19 14:36:02.875 262 12672.15 202.30 54772.80 88888.00 2013-09-19 14:36:03.000 262 12672.10 202.32 54772.78 88888.00 2013-09-19 14:36:03.125 262 12672.15 202.32 54772.80 88888.00 2013-09-19 14:36:03.250 262 12672.20 202.32 54772.80 88888.00 2013-09-19 14:36:03.375 262 12672.23 202.35 54772.80 88888.00 2013-09-19 14:36:03.500 262 12672.20 202.35 54772.82 88888.00 2013-09-19 14:36:03.625 262 12672.20 202.30 54772.80 88888.00 2013-09-19 14:36:03.750 262 12672.17 202.32 54772.80 88888.00 2013-09-19 14:36:03.875 262 12672.17 202.32 54772.80 88888.00 2013-09-19 14:36:04.000 262 12672.17 202.32 54772.80 88888.00 2013-09-19 14:36:04.125 262 12672.23 202.32 54772.82 88888.00 2013-09-19 14:36:04.250 262 12672.25 202.35 54772.82 88888.00 2013-09-19 14:36:04.375 262 12672.25 202.35 54772.82 88888.00 2013-09-19 14:36:04.500 262 12672.25 202.35 54772.80 88888.00 2013-09-19 14:36:04.625 262 12672.23 202.30 54772.80 88888.00 2013-09-19 14:36:04.750 262 12672.15 202.30 54772.78 88888.00 2013-09-19 14:36:04.875 262 12672.17 202.32 54772.80 88888.00 2013-09-19 14:36:05.000 262 12672.20 202.35 54772.82 88888.00 2013-09-19 14:36:05.125 262 12672.17 202.32 54772.80 88888.00 2013-09-19 14:36:05.250 262 12672.15 202.32 54772.80 88888.00 2013-09-19 14:36:05.375 262 12672.20 202.38 54772.85 88888.00 2013-09-19 14:36:05.500 262 12672.25 202.40 54772.85 88888.00 2013-09-19 14:36:05.625 262 12672.20 202.38 54772.82 88888.00 2013-09-19 14:36:05.750 262 12672.17 202.35 54772.82 88888.00 2013-09-19 14:36:05.875 262 12672.20 202.32 54772.82 88888.00 2013-09-19 14:36:06.000 262 12672.20 202.30 54772.80 88888.00 2013-09-19 14:36:06.125 262 12672.15 202.30 54772.80 88888.00 2013-09-19 14:36:06.250 262 12672.12 202.30 54772.82 88888.00 2013-09-19 14:36:06.375 262 12672.23 202.32 54772.82 88888.00 2013-09-19 14:36:06.500 262 12672.23 202.35 54772.82 88888.00 2013-09-19 14:36:06.625 262 12672.17 202.32 54772.80 88888.00 2013-09-19 14:36:06.750 262 12672.12 202.30 54772.78 88888.00 2013-09-19 14:36:06.875 262 12672.12 202.32 54772.80 88888.00 2013-09-19 14:36:07.000 262 12672.15 202.35 54772.78 88888.00 2013-09-19 14:36:07.125 262 12672.17 202.35 54772.80 88888.00 2013-09-19 14:36:07.250 262 12672.17 202.35 54772.82 88888.00 2013-09-19 14:36:07.375 262 12672.20 202.38 54772.85 88888.00 2013-09-19 14:36:07.500 262 12672.25 202.35 54772.82 88888.00 2013-09-19 14:36:07.625 262 12672.25 202.32 54772.80 88888.00 2013-09-19 14:36:07.750 262 12672.27 202.32 54772.78 88888.00 2013-09-19 14:36:07.875 262 12672.25 202.32 54772.78 88888.00 2013-09-19 14:36:08.000 262 12672.20 202.32 54772.80 88888.00 2013-09-19 14:36:08.125 262 12672.17 202.32 54772.78 88888.00 2013-09-19 14:36:08.250 262 12672.15 202.28 54772.75 88888.00 2013-09-19 14:36:08.375 262 12672.12 202.28 54772.72 88888.00 2013-09-19 14:36:08.500 262 12672.12 202.30 54772.75 88888.00 2013-09-19 14:36:08.625 262 12672.17 202.32 54772.78 88888.00 2013-09-19 14:36:08.750 262 12672.25 202.32 54772.78 88888.00 2013-09-19 14:36:08.875 262 12672.25 202.35 54772.80 88888.00 2013-09-19 14:36:09.000 262 12672.27 202.32 54772.78 88888.00 2013-09-19 14:36:09.125 262 12672.25 202.30 54772.75 88888.00 2013-09-19 14:36:09.250 262 12672.23 202.30 54772.78 88888.00 2013-09-19 14:36:09.375 262 12672.20 202.30 54772.75 88888.00 2013-09-19 14:36:09.500 262 12672.23 202.30 54772.75 88888.00 2013-09-19 14:36:09.625 262 12672.23 202.32 54772.78 88888.00 2013-09-19 14:36:09.750 262 12672.15 202.32 54772.78 88888.00 2013-09-19 14:36:09.875 262 12672.17 202.35 54772.78 88888.00 2013-09-19 14:36:10.000 262 12672.20 202.35 54772.75 88888.00 2013-09-19 14:36:10.125 262 12672.23 202.32 54772.75 88888.00 2013-09-19 14:36:10.250 262 12672.17 202.28 54772.75 88888.00 2013-09-19 14:36:10.375 262 12672.23 202.32 54772.78 88888.00 2013-09-19 14:36:10.500 262 12672.25 202.35 54772.80 88888.00 2013-09-19 14:36:10.625 262 12672.23 202.32 54772.80 88888.00 2013-09-19 14:36:10.750 262 12672.25 202.32 54772.78 88888.00 2013-09-19 14:36:10.875 262 12672.27 202.32 54772.75 88888.00 2013-09-19 14:36:11.000 262 12672.25 202.32 54772.72 88888.00 2013-09-19 14:36:11.125 262 12672.25 202.35 54772.75 88888.00 2013-09-19 14:36:11.250 262 12672.23 202.35 54772.78 88888.00 2013-09-19 14:36:11.375 262 12672.15 202.35 54772.78 88888.00 2013-09-19 14:36:11.500 262 12672.17 202.35 54772.78 88888.00 2013-09-19 14:36:11.625 262 12672.17 202.32 54772.78 88888.00 2013-09-19 14:36:11.750 262 12672.20 202.38 54772.78 88888.00 2013-09-19 14:36:11.875 262 12672.20 202.35 54772.80 88888.00 2013-09-19 14:36:12.000 262 12672.17 202.35 54772.80 88888.00 2013-09-19 14:36:12.125 262 12672.20 202.35 54772.78 88888.00 2013-09-19 14:36:12.250 262 12672.20 202.35 54772.80 88888.00 2013-09-19 14:36:12.375 262 12672.20 202.38 54772.75 88888.00 2013-09-19 14:36:12.500 262 12672.20 202.32 54772.75 88888.00 2013-09-19 14:36:12.625 262 12672.20 202.32 54772.75 88888.00 2013-09-19 14:36:12.750 262 12672.15 202.35 54772.78 88888.00 2013-09-19 14:36:12.875 262 12672.20 202.35 54772.78 88888.00 2013-09-19 14:36:13.000 262 12672.23 202.38 54772.75 88888.00 2013-09-19 14:36:13.125 262 12672.15 202.38 54772.75 88888.00 2013-09-19 14:36:13.250 262 12672.12 202.35 54772.75 88888.00 2013-09-19 14:36:13.375 262 12672.17 202.35 54772.75 88888.00 2013-09-19 14:36:13.500 262 12672.23 202.38 54772.78 88888.00 2013-09-19 14:36:13.625 262 12672.25 202.38 54772.78 88888.00 2013-09-19 14:36:13.750 262 12672.17 202.38 54772.75 88888.00 2013-09-19 14:36:13.875 262 12672.12 202.38 54772.75 88888.00 2013-09-19 14:36:14.000 262 12672.15 202.38 54772.75 88888.00 2013-09-19 14:36:14.125 262 12672.20 202.38 54772.75 88888.00 2013-09-19 14:36:14.250 262 12672.25 202.38 54772.78 88888.00 2013-09-19 14:36:14.375 262 12672.27 202.40 54772.78 88888.00 2013-09-19 14:36:14.500 262 12672.25 202.38 54772.78 88888.00 2013-09-19 14:36:14.625 262 12672.27 202.35 54772.75 88888.00 2013-09-19 14:36:14.750 262 12672.23 202.32 54772.75 88888.00 2013-09-19 14:36:14.875 262 12672.15 202.32 54772.75 88888.00 2013-09-19 14:36:15.000 262 12672.20 202.35 54772.72 88888.00 2013-09-19 14:36:15.125 262 12672.27 202.35 54772.75 88888.00 2013-09-19 14:36:15.250 262 12672.25 202.35 54772.75 88888.00 2013-09-19 14:36:15.375 262 12672.25 202.35 54772.72 88888.00 2013-09-19 14:36:15.500 262 12672.23 202.38 54772.75 88888.00 2013-09-19 14:36:15.625 262 12672.23 202.38 54772.75 88888.00 2013-09-19 14:36:15.750 262 12672.23 202.35 54772.72 88888.00 2013-09-19 14:36:15.875 262 12672.27 202.32 54772.75 88888.00 2013-09-19 14:36:16.000 262 12672.30 202.35 54772.75 88888.00 2013-09-19 14:36:16.125 262 12672.30 202.32 54772.75 88888.00 2013-09-19 14:36:16.250 262 12672.33 202.35 54772.78 88888.00 2013-09-19 14:36:16.375 262 12672.30 202.35 54772.75 88888.00 2013-09-19 14:36:16.500 262 12672.20 202.32 54772.72 88888.00 2013-09-19 14:36:16.625 262 12672.15 202.32 54772.72 88888.00 2013-09-19 14:36:16.750 262 12672.23 202.35 54772.72 88888.00 2013-09-19 14:36:16.875 262 12672.20 202.35 54772.72 88888.00 2013-09-19 14:36:17.000 262 12672.20 202.35 54772.72 88888.00 2013-09-19 14:36:17.125 262 12672.25 202.38 54772.78 88888.00 2013-09-19 14:36:17.250 262 12672.27 202.35 54772.75 88888.00 2013-09-19 14:36:17.375 262 12672.30 202.32 54772.75 88888.00 2013-09-19 14:36:17.500 262 12672.30 202.32 54772.78 88888.00 2013-09-19 14:36:17.625 262 12672.33 202.35 54772.78 88888.00 2013-09-19 14:36:17.750 262 12672.40 202.38 54772.75 88888.00 2013-09-19 14:36:17.875 262 12672.40 202.35 54772.75 88888.00 2013-09-19 14:36:18.000 262 12672.35 202.32 54772.75 88888.00 2013-09-19 14:36:18.125 262 12672.40 202.35 54772.75 88888.00 2013-09-19 14:36:18.250 262 12672.42 202.35 54772.78 88888.00 2013-09-19 14:36:18.375 262 12672.38 202.35 54772.78 88888.00 2013-09-19 14:36:18.500 262 12672.33 202.35 54772.75 88888.00 2013-09-19 14:36:18.625 262 12672.30 202.35 54772.72 88888.00 2013-09-19 14:36:18.750 262 12672.27 202.32 54772.72 88888.00 2013-09-19 14:36:18.875 262 12672.27 202.32 54772.72 88888.00 2013-09-19 14:36:19.000 262 12672.27 202.30 54772.70 88888.00 2013-09-19 14:36:19.125 262 12672.25 202.30 54772.70 88888.00 2013-09-19 14:36:19.250 262 12672.17 202.32 54772.72 88888.00 2013-09-19 14:36:19.375 262 12672.20 202.32 54772.72 88888.00 2013-09-19 14:36:19.500 262 12672.25 202.32 54772.78 88888.00 2013-09-19 14:36:19.625 262 12672.25 202.30 54772.72 88888.00 2013-09-19 14:36:19.750 262 12672.23 202.30 54772.72 88888.00 2013-09-19 14:36:19.875 262 12672.20 202.30 54772.78 88888.00 2013-09-19 14:36:20.000 262 12672.25 202.32 54772.75 88888.00 2013-09-19 14:36:20.125 262 12672.27 202.30 54772.75 88888.00 2013-09-19 14:36:20.250 262 12672.25 202.30 54772.75 88888.00 2013-09-19 14:36:20.375 262 12672.23 202.30 54772.72 88888.00 2013-09-19 14:36:20.500 262 12672.23 202.30 54772.72 88888.00 2013-09-19 14:36:20.625 262 12672.27 202.30 54772.78 88888.00 2013-09-19 14:36:20.750 262 12672.27 202.30 54772.78 88888.00 2013-09-19 14:36:20.875 262 12672.25 202.28 54772.78 88888.00 2013-09-19 14:36:21.000 262 12672.23 202.30 54772.72 88888.00 2013-09-19 14:36:21.125 262 12672.23 202.32 54772.70 88888.00 2013-09-19 14:36:21.250 262 12672.20 202.30 54772.72 88888.00 2013-09-19 14:36:21.375 262 12672.25 202.32 54772.72 88888.00 2013-09-19 14:36:21.500 262 12672.35 202.38 54772.75 88888.00 2013-09-19 14:36:21.625 262 12672.33 202.35 54772.75 88888.00 2013-09-19 14:36:21.750 262 12672.25 202.32 54772.75 88888.00 2013-09-19 14:36:21.875 262 12672.25 202.30 54772.70 88888.00 2013-09-19 14:36:22.000 262 12672.33 202.32 54772.72 88888.00 2013-09-19 14:36:22.125 262 12672.33 202.35 54772.75 88888.00 2013-09-19 14:36:22.250 262 12672.30 202.35 54772.75 88888.00 2013-09-19 14:36:22.375 262 12672.30 202.35 54772.75 88888.00 2013-09-19 14:36:22.500 262 12672.30 202.35 54772.75 88888.00 2013-09-19 14:36:22.625 262 12672.33 202.38 54772.72 88888.00 2013-09-19 14:36:22.750 262 12672.33 202.35 54772.70 88888.00 2013-09-19 14:36:22.875 262 12672.38 202.38 54772.75 88888.00 2013-09-19 14:36:23.000 262 12672.38 202.35 54772.72 88888.00 2013-09-19 14:36:23.125 262 12672.30 202.32 54772.68 88888.00 2013-09-19 14:36:23.250 262 12672.25 202.32 54772.68 88888.00 2013-09-19 14:36:23.375 262 12672.27 202.32 54772.68 88888.00 2013-09-19 14:36:23.500 262 12672.25 202.32 54772.68 88888.00 2013-09-19 14:36:23.625 262 12672.27 202.35 54772.70 88888.00 2013-09-19 14:36:23.750 262 12672.33 202.35 54772.68 88888.00 2013-09-19 14:36:23.875 262 12672.33 202.32 54772.70 88888.00 2013-09-19 14:36:24.000 262 12672.33 202.35 54772.72 88888.00 2013-09-19 14:36:24.125 262 12672.27 202.38 54772.72 88888.00 2013-09-19 14:36:24.250 262 12672.20 202.35 54772.70 88888.00 2013-09-19 14:36:24.375 262 12672.17 202.32 54772.70 88888.00 2013-09-19 14:36:24.500 262 12672.23 202.30 54772.68 88888.00 2013-09-19 14:36:24.625 262 12672.35 202.30 54772.65 88888.00 2013-09-19 14:36:24.750 262 12672.40 202.32 54772.68 88888.00 2013-09-19 14:36:24.875 262 12672.33 202.35 54772.72 88888.00 2013-09-19 14:36:25.000 262 12672.25 202.35 54772.72 88888.00 2013-09-19 14:36:25.125 262 12672.23 202.30 54772.70 88888.00 2013-09-19 14:36:25.250 262 12672.20 202.32 54772.70 88888.00 2013-09-19 14:36:25.375 262 12672.30 202.38 54772.72 88888.00 2013-09-19 14:36:25.500 262 12672.38 202.38 54772.70 88888.00 2013-09-19 14:36:25.625 262 12672.35 202.35 54772.70 88888.00 2013-09-19 14:36:25.750 262 12672.33 202.32 54772.68 88888.00 2013-09-19 14:36:25.875 262 12672.25 202.32 54772.65 88888.00 2013-09-19 14:36:26.000 262 12672.25 202.32 54772.65 88888.00 2013-09-19 14:36:26.125 262 12672.27 202.35 54772.70 88888.00 2013-09-19 14:36:26.250 262 12672.38 202.35 54772.68 88888.00 2013-09-19 14:36:26.375 262 12672.35 202.32 54772.68 88888.00 2013-09-19 14:36:26.500 262 12672.30 202.32 54772.68 88888.00 2013-09-19 14:36:26.625 262 12672.27 202.35 54772.68 88888.00 2013-09-19 14:36:26.750 262 12672.25 202.35 54772.68 88888.00 2013-09-19 14:36:26.875 262 12672.25 202.35 54772.68 88888.00 2013-09-19 14:36:27.000 262 12672.27 202.32 54772.68 88888.00 2013-09-19 14:36:27.125 262 12672.27 202.32 54772.68 88888.00 2013-09-19 14:36:27.250 262 12672.27 202.30 54772.70 88888.00 2013-09-19 14:36:27.375 262 12672.27 202.30 54772.70 88888.00 2013-09-19 14:36:27.500 262 12672.25 202.32 54772.70 88888.00 2013-09-19 14:36:27.625 262 12672.25 202.32 54772.68 88888.00 2013-09-19 14:36:27.750 262 12672.23 202.30 54772.68 88888.00 2013-09-19 14:36:27.875 262 12672.23 202.32 54772.68 88888.00 2013-09-19 14:36:28.000 262 12672.20 202.32 54772.70 88888.00 2013-09-19 14:36:28.125 262 12672.23 202.35 54772.70 88888.00 2013-09-19 14:36:28.250 262 12672.25 202.30 54772.65 88888.00 2013-09-19 14:36:28.375 262 12672.27 202.25 54772.60 88888.00 2013-09-19 14:36:28.500 262 12672.27 202.30 54772.65 88888.00 2013-09-19 14:36:28.625 262 12672.30 202.32 54772.70 88888.00 2013-09-19 14:36:28.750 262 12672.25 202.32 54772.68 88888.00 2013-09-19 14:36:28.875 262 12672.25 202.30 54772.65 88888.00 2013-09-19 14:36:29.000 262 12672.25 202.32 54772.68 88888.00 2013-09-19 14:36:29.125 262 12672.30 202.32 54772.70 88888.00 2013-09-19 14:36:29.250 262 12672.33 202.32 54772.70 88888.00 2013-09-19 14:36:29.375 262 12672.27 202.32 54772.68 88888.00 2013-09-19 14:36:29.500 262 12672.20 202.32 54772.70 88888.00 2013-09-19 14:36:29.625 262 12672.23 202.32 54772.72 88888.00 2013-09-19 14:36:29.750 262 12672.27 202.30 54772.68 88888.00 2013-09-19 14:36:29.875 262 12672.30 202.30 54772.68 88888.00 2013-09-19 14:36:30.000 262 12672.27 202.32 54772.70 88888.00 2013-09-19 14:36:30.125 262 12672.20 202.32 54772.68 88888.00 2013-09-19 14:36:30.250 262 12672.20 202.32 54772.70 88888.00 2013-09-19 14:36:30.375 262 12672.23 202.32 54772.72 88888.00 2013-09-19 14:36:30.500 262 12672.20 202.30 54772.70 88888.00 2013-09-19 14:36:30.625 262 12672.20 202.28 54772.70 88888.00 2013-09-19 14:36:30.750 262 12672.23 202.30 54772.70 88888.00 2013-09-19 14:36:30.875 262 12672.30 202.30 54772.70 88888.00 2013-09-19 14:36:31.000 262 12672.27 202.28 54772.68 88888.00 2013-09-19 14:36:31.125 262 12672.20 202.28 54772.70 88888.00 2013-09-19 14:36:31.250 262 12672.12 202.25 54772.70 88888.00 2013-09-19 14:36:31.375 262 12672.17 202.25 54772.68 88888.00 2013-09-19 14:36:31.500 262 12672.27 202.30 54772.72 88888.00 2013-09-19 14:36:31.625 262 12672.33 202.30 54772.70 88888.00 2013-09-19 14:36:31.750 262 12672.35 202.28 54772.68 88888.00 2013-09-19 14:36:31.875 262 12672.38 202.30 54772.70 88888.00 2013-09-19 14:36:32.000 262 12672.30 202.30 54772.72 88888.00 2013-09-19 14:36:32.125 262 12672.25 202.28 54772.72 88888.00 2013-09-19 14:36:32.250 262 12672.23 202.25 54772.68 88888.00 2013-09-19 14:36:32.375 262 12672.23 202.28 54772.68 88888.00 2013-09-19 14:36:32.500 262 12672.17 202.28 54772.72 88888.00 2013-09-19 14:36:32.625 262 12672.20 202.32 54772.75 88888.00 2013-09-19 14:36:32.750 262 12672.17 202.35 54772.72 88888.00 2013-09-19 14:36:32.875 262 12672.17 202.32 54772.72 88888.00 2013-09-19 14:36:33.000 262 12672.20 202.30 54772.70 88888.00 2013-09-19 14:36:33.125 262 12672.20 202.28 54772.70 88888.00 2013-09-19 14:36:33.250 262 12672.17 202.28 54772.72 88888.00 2013-09-19 14:36:33.375 262 12672.20 202.30 54772.72 88888.00 2013-09-19 14:36:33.500 262 12672.20 202.30 54772.72 88888.00 2013-09-19 14:36:33.625 262 12672.25 202.30 54772.70 88888.00 2013-09-19 14:36:33.750 262 12672.25 202.30 54772.68 88888.00 2013-09-19 14:36:33.875 262 12672.25 202.32 54772.70 88888.00 2013-09-19 14:36:34.000 262 12672.23 202.32 54772.70 88888.00 2013-09-19 14:36:34.125 262 12672.17 202.32 54772.68 88888.00 2013-09-19 14:36:34.250 262 12672.17 202.30 54772.70 88888.00 2013-09-19 14:36:34.375 262 12672.23 202.32 54772.70 88888.00 2013-09-19 14:36:34.500 262 12672.25 202.35 54772.70 88888.00 2013-09-19 14:36:34.625 262 12672.30 202.32 54772.70 88888.00 2013-09-19 14:36:34.750 262 12672.27 202.32 54772.70 88888.00 2013-09-19 14:36:34.875 262 12672.25 202.32 54772.72 88888.00 2013-09-19 14:36:35.000 262 12672.17 202.32 54772.70 88888.00 2013-09-19 14:36:35.125 262 12672.23 202.30 54772.70 88888.00 2013-09-19 14:36:35.250 262 12672.23 202.30 54772.68 88888.00 2013-09-19 14:36:35.375 262 12672.20 202.30 54772.70 88888.00 2013-09-19 14:36:35.500 262 12672.15 202.30 54772.70 88888.00 2013-09-19 14:36:35.625 262 12672.17 202.30 54772.68 88888.00 2013-09-19 14:36:35.750 262 12672.20 202.32 54772.70 88888.00 2013-09-19 14:36:35.875 262 12672.20 202.32 54772.70 88888.00 2013-09-19 14:36:36.000 262 12672.20 202.28 54772.68 88888.00 2013-09-19 14:36:36.125 262 12672.15 202.30 54772.70 88888.00 2013-09-19 14:36:36.250 262 12672.12 202.30 54772.72 88888.00 2013-09-19 14:36:36.375 262 12672.15 202.28 54772.70 88888.00 2013-09-19 14:36:36.500 262 12672.17 202.30 54772.70 88888.00 2013-09-19 14:36:36.625 262 12672.20 202.28 54772.70 88888.00 2013-09-19 14:36:36.750 262 12672.15 202.28 54772.68 88888.00 2013-09-19 14:36:36.875 262 12672.15 202.30 54772.70 88888.00 2013-09-19 14:36:37.000 262 12672.17 202.28 54772.70 88888.00 2013-09-19 14:36:37.125 262 12672.17 202.30 54772.70 88888.00 2013-09-19 14:36:37.250 262 12672.12 202.30 54772.72 88888.00 2013-09-19 14:36:37.375 262 12672.15 202.28 54772.72 88888.00 2013-09-19 14:36:37.500 262 12672.15 202.25 54772.70 88888.00 2013-09-19 14:36:37.625 262 12672.17 202.28 54772.70 88888.00 2013-09-19 14:36:37.750 262 12672.17 202.28 54772.72 88888.00 2013-09-19 14:36:37.875 262 12672.10 202.30 54772.72 88888.00 2013-09-19 14:36:38.000 262 12672.08 202.30 54772.72 88888.00 2013-09-19 14:36:38.125 262 12672.10 202.30 54772.70 88888.00 2013-09-19 14:36:38.250 262 12672.15 202.25 54772.70 88888.00 2013-09-19 14:36:38.375 262 12672.23 202.25 54772.65 88888.00 2013-09-19 14:36:38.500 262 12672.25 202.28 54772.70 88888.00 2013-09-19 14:36:38.625 262 12672.27 202.30 54772.72 88888.00 2013-09-19 14:36:38.750 262 12672.20 202.28 54772.72 88888.00 2013-09-19 14:36:38.875 262 12672.10 202.28 54772.70 88888.00 2013-09-19 14:36:39.000 262 12672.12 202.28 54772.70 88888.00 2013-09-19 14:36:39.125 262 12672.15 202.28 54772.70 88888.00 2013-09-19 14:36:39.250 262 12672.17 202.25 54772.68 88888.00 2013-09-19 14:36:39.375 262 12672.17 202.22 54772.68 88888.00 2013-09-19 14:36:39.500 262 12672.12 202.25 54772.70 88888.00 2013-09-19 14:36:39.625 262 12672.12 202.25 54772.68 88888.00 2013-09-19 14:36:39.750 262 12672.15 202.25 54772.70 88888.00 2013-09-19 14:36:39.875 262 12672.17 202.25 54772.70 88888.00 2013-09-19 14:36:40.000 262 12672.15 202.28 54772.70 88888.00 2013-09-19 14:36:40.125 262 12672.15 202.28 54772.70 88888.00 2013-09-19 14:36:40.250 262 12672.15 202.22 54772.70 88888.00 2013-09-19 14:36:40.375 262 12672.17 202.25 54772.70 88888.00 2013-09-19 14:36:40.500 262 12672.17 202.25 54772.72 88888.00 2013-09-19 14:36:40.625 262 12672.15 202.22 54772.70 88888.00 2013-09-19 14:36:40.750 262 12672.12 202.22 54772.68 88888.00 2013-09-19 14:36:40.875 262 12672.12 202.22 54772.68 88888.00 2013-09-19 14:36:41.000 262 12672.12 202.22 54772.65 88888.00 2013-09-19 14:36:41.125 262 12672.17 202.25 54772.70 88888.00 2013-09-19 14:36:41.250 262 12672.12 202.22 54772.68 88888.00 2013-09-19 14:36:41.375 262 12672.10 202.20 54772.68 88888.00 2013-09-19 14:36:41.500 262 12672.08 202.22 54772.68 88888.00 2013-09-19 14:36:41.625 262 12672.10 202.25 54772.70 88888.00 2013-09-19 14:36:41.750 262 12672.15 202.25 54772.70 88888.00 2013-09-19 14:36:41.875 262 12672.12 202.22 54772.68 88888.00 2013-09-19 14:36:42.000 262 12672.12 202.22 54772.65 88888.00 2013-09-19 14:36:42.125 262 12672.08 202.25 54772.68 88888.00 2013-09-19 14:36:42.250 262 12672.02 202.20 54772.68 88888.00 2013-09-19 14:36:42.375 262 12672.12 202.22 54772.68 88888.00 2013-09-19 14:36:42.500 262 12672.12 202.25 54772.70 88888.00 2013-09-19 14:36:42.625 262 12672.08 202.22 54772.70 88888.00 2013-09-19 14:36:42.750 262 12672.05 202.22 54772.70 88888.00 2013-09-19 14:36:42.875 262 12672.02 202.18 54772.68 88888.00 2013-09-19 14:36:43.000 262 12672.10 202.18 54772.68 88888.00 2013-09-19 14:36:43.125 262 12672.15 202.20 54772.68 88888.00 2013-09-19 14:36:43.250 262 12672.15 202.20 54772.68 88888.00 2013-09-19 14:36:43.375 262 12672.12 202.18 54772.65 88888.00 2013-09-19 14:36:43.500 262 12672.10 202.20 54772.65 88888.00 2013-09-19 14:36:43.625 262 12672.08 202.20 54772.65 88888.00 2013-09-19 14:36:43.750 262 12672.10 202.20 54772.65 88888.00 2013-09-19 14:36:43.875 262 12672.15 202.22 54772.65 88888.00 2013-09-19 14:36:44.000 262 12672.15 202.25 54772.68 88888.00 2013-09-19 14:36:44.125 262 12672.12 202.22 54772.68 88888.00 2013-09-19 14:36:44.250 262 12672.10 202.15 54772.65 88888.00 2013-09-19 14:36:44.375 262 12672.10 202.18 54772.65 88888.00 2013-09-19 14:36:44.500 262 12672.10 202.22 54772.70 88888.00 2013-09-19 14:36:44.625 262 12672.12 202.22 54772.68 88888.00 2013-09-19 14:36:44.750 262 12672.20 202.20 54772.68 88888.00 2013-09-19 14:36:44.875 262 12672.17 202.18 54772.68 88888.00 2013-09-19 14:36:45.000 262 12672.15 202.18 54772.68 88888.00 2013-09-19 14:36:45.125 262 12672.15 202.18 54772.68 88888.00 2013-09-19 14:36:45.250 262 12672.20 202.22 54772.72 88888.00 2013-09-19 14:36:45.375 262 12672.23 202.22 54772.72 88888.00 2013-09-19 14:36:45.500 262 12672.17 202.20 54772.70 88888.00 2013-09-19 14:36:45.625 262 12672.15 202.20 54772.70 88888.00 2013-09-19 14:36:45.750 262 12672.12 202.18 54772.65 88888.00 2013-09-19 14:36:45.875 262 12672.15 202.15 54772.68 88888.00 2013-09-19 14:36:46.000 262 12672.23 202.18 54772.68 88888.00 2013-09-19 14:36:46.125 262 12672.17 202.20 54772.70 88888.00 2013-09-19 14:36:46.250 262 12672.17 202.20 54772.72 88888.00 2013-09-19 14:36:46.375 262 12672.20 202.22 54772.72 88888.00 2013-09-19 14:36:46.500 262 12672.20 202.20 54772.68 88888.00 2013-09-19 14:36:46.625 262 12672.17 202.18 54772.65 88888.00 2013-09-19 14:36:46.750 262 12672.17 202.22 54772.68 88888.00 2013-09-19 14:36:46.875 262 12672.15 202.20 54772.68 88888.00 2013-09-19 14:36:47.000 262 12672.10 202.18 54772.65 88888.00 2013-09-19 14:36:47.125 262 12672.10 202.18 54772.65 88888.00 2013-09-19 14:36:47.250 262 12672.15 202.18 54772.65 88888.00 2013-09-19 14:36:47.375 262 12672.20 202.18 54772.65 88888.00 2013-09-19 14:36:47.500 262 12672.20 202.15 54772.65 88888.00 2013-09-19 14:36:47.625 262 12672.15 202.15 54772.65 88888.00 2013-09-19 14:36:47.750 262 12672.10 202.18 54772.65 88888.00 2013-09-19 14:36:47.875 262 12672.12 202.20 54772.68 88888.00 2013-09-19 14:36:48.000 262 12672.20 202.20 54772.68 88888.00 2013-09-19 14:36:48.125 262 12672.25 202.20 54772.68 88888.00 2013-09-19 14:36:48.250 262 12672.23 202.15 54772.68 88888.00 2013-09-19 14:36:48.375 262 12672.20 202.18 54772.68 88888.00 2013-09-19 14:36:48.500 262 12672.23 202.18 54772.70 88888.00 2013-09-19 14:36:48.625 262 12672.20 202.18 54772.72 88888.00 2013-09-19 14:36:48.750 262 12672.15 202.18 54772.72 88888.00 2013-09-19 14:36:48.875 262 12672.10 202.18 54772.70 88888.00 2013-09-19 14:36:49.000 262 12672.10 202.18 54772.70 88888.00 2013-09-19 14:36:49.125 262 12672.12 202.18 54772.70 88888.00 2013-09-19 14:36:49.250 262 12672.08 202.18 54772.70 88888.00 2013-09-19 14:36:49.375 262 12672.10 202.20 54772.68 88888.00 2013-09-19 14:36:49.500 262 12672.08 202.20 54772.68 88888.00 2013-09-19 14:36:49.625 262 12672.15 202.20 54772.68 88888.00 2013-09-19 14:36:49.750 262 12672.25 202.20 54772.68 88888.00 2013-09-19 14:36:49.875 262 12672.25 202.20 54772.65 88888.00 2013-09-19 14:36:50.000 262 12672.20 202.18 54772.65 88888.00 2013-09-19 14:36:50.125 262 12672.10 202.18 54772.68 88888.00 2013-09-19 14:36:50.250 262 12672.08 202.18 54772.70 88888.00 2013-09-19 14:36:50.375 262 12672.15 202.18 54772.70 88888.00 2013-09-19 14:36:50.500 262 12672.20 202.15 54772.70 88888.00 2013-09-19 14:36:50.625 262 12672.17 202.18 54772.70 88888.00 2013-09-19 14:36:50.750 262 12672.10 202.18 54772.68 88888.00 2013-09-19 14:36:50.875 262 12672.10 202.15 54772.68 88888.00 2013-09-19 14:36:51.000 262 12672.12 202.15 54772.68 88888.00 2013-09-19 14:36:51.125 262 12672.17 202.18 54772.72 88888.00 2013-09-19 14:36:51.250 262 12672.15 202.15 54772.70 88888.00 2013-09-19 14:36:51.375 262 12672.12 202.18 54772.70 88888.00 2013-09-19 14:36:51.500 262 12672.15 202.20 54772.70 88888.00 2013-09-19 14:36:51.625 262 12672.12 202.18 54772.70 88888.00 2013-09-19 14:36:51.750 262 12672.12 202.18 54772.68 88888.00 2013-09-19 14:36:51.875 262 12672.12 202.18 54772.68 88888.00 2013-09-19 14:36:52.000 262 12672.10 202.18 54772.65 88888.00 2013-09-19 14:36:52.125 262 12672.08 202.20 54772.65 88888.00 2013-09-19 14:36:52.250 262 12672.10 202.15 54772.68 88888.00 2013-09-19 14:36:52.375 262 12672.15 202.18 54772.68 88888.00 2013-09-19 14:36:52.500 262 12672.12 202.18 54772.70 88888.00 2013-09-19 14:36:52.625 262 12672.05 202.18 54772.70 88888.00 2013-09-19 14:36:52.750 262 12672.08 202.18 54772.70 88888.00 2013-09-19 14:36:52.875 262 12672.10 202.22 54772.72 88888.00 2013-09-19 14:36:53.000 262 12672.05 202.18 54772.70 88888.00 2013-09-19 14:36:53.125 262 12672.05 202.12 54772.70 88888.00 2013-09-19 14:36:53.250 262 12672.10 202.12 54772.68 88888.00 2013-09-19 14:36:53.375 262 12672.10 202.15 54772.70 88888.00 2013-09-19 14:36:53.500 262 12672.10 202.15 54772.70 88888.00 2013-09-19 14:36:53.625 262 12672.10 202.12 54772.68 88888.00 2013-09-19 14:36:53.750 262 12672.08 202.12 54772.65 88888.00 2013-09-19 14:36:53.875 262 12672.08 202.12 54772.70 88888.00 2013-09-19 14:36:54.000 262 12672.15 202.12 54772.70 88888.00 2013-09-19 14:36:54.125 262 12672.12 202.12 54772.70 88888.00 2013-09-19 14:36:54.250 262 12672.00 202.12 54772.70 88888.00 2013-09-19 14:36:54.375 262 12671.98 202.10 54772.68 88888.00 2013-09-19 14:36:54.500 262 12672.02 202.10 54772.68 88888.00 2013-09-19 14:36:54.625 262 12672.10 202.12 54772.70 88888.00 2013-09-19 14:36:54.750 262 12672.17 202.12 54772.70 88888.00 2013-09-19 14:36:54.875 262 12672.17 202.12 54772.70 88888.00 2013-09-19 14:36:55.000 262 12672.05 202.12 54772.70 88888.00 2013-09-19 14:36:55.125 262 12672.08 202.15 54772.72 88888.00 2013-09-19 14:36:55.250 262 12672.02 202.12 54772.70 88888.00 2013-09-19 14:36:55.375 262 12672.05 202.12 54772.68 88888.00 2013-09-19 14:36:55.500 262 12672.10 202.10 54772.65 88888.00 2013-09-19 14:36:55.625 262 12672.15 202.10 54772.68 88888.00 2013-09-19 14:36:55.750 262 12672.20 202.10 54772.70 88888.00 2013-09-19 14:36:55.875 262 12672.17 202.10 54772.68 88888.00 2013-09-19 14:36:56.000 262 12672.10 202.15 54772.68 88888.00 2013-09-19 14:36:56.125 262 12672.05 202.18 54772.72 88888.00 2013-09-19 14:36:56.250 262 12672.08 202.12 54772.70 88888.00 2013-09-19 14:36:56.375 262 12672.10 202.12 54772.68 88888.00 2013-09-19 14:36:56.500 262 12672.05 202.12 54772.70 88888.00 2013-09-19 14:36:56.625 262 12672.15 202.12 54772.68 88888.00 2013-09-19 14:36:56.750 262 12672.20 202.15 54772.70 88888.00 2013-09-19 14:36:56.875 262 12672.17 202.12 54772.68 88888.00 2013-09-19 14:36:57.000 262 12672.12 202.10 54772.65 88888.00 2013-09-19 14:36:57.125 262 12672.10 202.10 54772.68 88888.00 2013-09-19 14:36:57.250 262 12672.10 202.07 54772.68 88888.00 2013-09-19 14:36:57.375 262 12672.08 202.07 54772.68 88888.00 2013-09-19 14:36:57.500 262 12672.12 202.12 54772.68 88888.00 2013-09-19 14:36:57.625 262 12672.10 202.10 54772.68 88888.00 2013-09-19 14:36:57.750 262 12672.12 202.10 54772.68 88888.00 2013-09-19 14:36:57.875 262 12672.15 202.12 54772.68 88888.00 2013-09-19 14:36:58.000 262 12672.10 202.15 54772.70 88888.00 2013-09-19 14:36:58.125 262 12672.08 202.10 54772.70 88888.00 2013-09-19 14:36:58.250 262 12672.05 202.07 54772.68 88888.00 2013-09-19 14:36:58.375 262 12672.12 202.10 54772.68 88888.00 2013-09-19 14:36:58.500 262 12672.10 202.15 54772.70 88888.00 2013-09-19 14:36:58.625 262 12672.10 202.15 54772.72 88888.00 2013-09-19 14:36:58.750 262 12672.17 202.10 54772.68 88888.00 2013-09-19 14:36:58.875 262 12672.17 202.12 54772.65 88888.00 2013-09-19 14:36:59.000 262 12672.15 202.10 54772.68 88888.00 2013-09-19 14:36:59.125 262 12672.20 202.10 54772.70 88888.00 2013-09-19 14:36:59.250 262 12672.17 202.10 54772.70 88888.00 2013-09-19 14:36:59.375 262 12672.15 202.07 54772.70 88888.00 2013-09-19 14:36:59.500 262 12672.17 202.03 54772.65 88888.00 2013-09-19 14:36:59.625 262 12672.23 202.07 54772.65 88888.00 2013-09-19 14:36:59.750 262 12672.23 202.10 54772.68 88888.00 2013-09-19 14:36:59.875 262 12672.17 202.10 54772.68 88888.00 2013-09-19 14:37:00.000 262 12672.15 202.12 54772.68 88888.00 2013-09-19 14:37:00.125 262 12672.15 202.12 54772.68 88888.00 2013-09-19 14:37:00.250 262 12672.10 202.10 54772.65 88888.00 2013-09-19 14:37:00.375 262 12672.15 202.10 54772.65 88888.00 2013-09-19 14:37:00.500 262 12672.17 202.10 54772.68 88888.00 2013-09-19 14:37:00.625 262 12672.20 202.10 54772.68 88888.00 2013-09-19 14:37:00.750 262 12672.23 202.10 54772.68 88888.00 2013-09-19 14:37:00.875 262 12672.20 202.10 54772.68 88888.00 2013-09-19 14:37:01.000 262 12672.10 202.07 54772.65 88888.00 2013-09-19 14:37:01.125 262 12672.10 202.10 54772.65 88888.00 2013-09-19 14:37:01.250 262 12672.05 202.07 54772.65 88888.00 2013-09-19 14:37:01.375 262 12672.08 202.05 54772.65 88888.00 2013-09-19 14:37:01.500 262 12672.08 202.07 54772.68 88888.00 2013-09-19 14:37:01.625 262 12672.12 202.10 54772.68 88888.00 2013-09-19 14:37:01.750 262 12672.10 202.10 54772.68 88888.00 2013-09-19 14:37:01.875 262 12672.10 202.10 54772.68 88888.00 2013-09-19 14:37:02.000 262 12672.12 202.07 54772.65 88888.00 2013-09-19 14:37:02.125 262 12672.10 202.05 54772.65 88888.00 2013-09-19 14:37:02.250 262 12672.08 202.03 54772.65 88888.00 2013-09-19 14:37:02.375 262 12672.10 202.05 54772.62 88888.00 2013-09-19 14:37:02.500 262 12672.12 202.05 54772.65 88888.00 2013-09-19 14:37:02.625 262 12672.17 202.05 54772.62 88888.00 2013-09-19 14:37:02.750 262 12672.15 202.03 54772.62 88888.00 2013-09-19 14:37:02.875 262 12672.12 202.07 54772.65 88888.00 2013-09-19 14:37:03.000 262 12672.17 202.07 54772.62 88888.00 2013-09-19 14:37:03.125 262 12672.20 202.05 54772.62 88888.00 2013-09-19 14:37:03.250 262 12672.15 202.07 54772.65 88888.00 2013-09-19 14:37:03.375 262 12672.12 202.07 54772.62 88888.00 2013-09-19 14:37:03.500 262 12672.12 202.07 54772.62 88888.00 2013-09-19 14:37:03.625 262 12672.17 202.07 54772.62 88888.00 2013-09-19 14:37:03.750 262 12672.15 202.07 54772.65 88888.00 2013-09-19 14:37:03.875 262 12672.08 202.07 54772.65 88888.00 2013-09-19 14:37:04.000 262 12672.05 202.10 54772.65 88888.00 2013-09-19 14:37:04.125 262 12672.08 202.10 54772.60 88888.00 2013-09-19 14:37:04.250 262 12672.05 202.05 54772.57 88888.00 2013-09-19 14:37:04.375 262 12672.10 202.07 54772.60 88888.00 2013-09-19 14:37:04.500 262 12672.12 202.05 54772.65 88888.00 2013-09-19 14:37:04.625 262 12672.10 202.05 54772.62 88888.00 2013-09-19 14:37:04.750 262 12672.12 202.05 54772.65 88888.00 2013-09-19 14:37:04.875 262 12672.10 202.03 54772.62 88888.00 2013-09-19 14:37:05.000 262 12672.12 202.03 54772.62 88888.00 2013-09-19 14:37:05.125 262 12672.12 202.05 54772.65 88888.00 2013-09-19 14:37:05.250 262 12672.08 202.03 54772.65 88888.00 2013-09-19 14:37:05.375 262 12672.08 201.97 54772.62 88888.00 2013-09-19 14:37:05.500 262 12672.15 202.00 54772.62 88888.00 2013-09-19 14:37:05.625 262 12672.20 202.03 54772.65 88888.00 2013-09-19 14:37:05.750 262 12672.23 202.05 54772.62 88888.00 2013-09-19 14:37:05.875 262 12672.15 202.05 54772.62 88888.00 2013-09-19 14:37:06.000 262 12672.05 202.03 54772.62 88888.00 2013-09-19 14:37:06.125 262 12672.05 202.03 54772.62 88888.00 2013-09-19 14:37:06.250 262 12672.08 202.00 54772.62 88888.00 2013-09-19 14:37:06.375 262 12672.12 202.05 54772.62 88888.00 2013-09-19 14:37:06.500 262 12672.17 202.07 54772.65 88888.00 2013-09-19 14:37:06.625 262 12672.20 202.07 54772.62 88888.00 2013-09-19 14:37:06.750 262 12672.20 202.05 54772.60 88888.00 2013-09-19 14:37:06.875 262 12672.15 202.03 54772.60 88888.00 2013-09-19 14:37:07.000 262 12672.12 202.05 54772.60 88888.00 2013-09-19 14:37:07.125 262 12672.10 202.05 54772.60 88888.00 2013-09-19 14:37:07.250 262 12672.10 202.00 54772.57 88888.00 2013-09-19 14:37:07.375 262 12672.15 202.00 54772.57 88888.00 2013-09-19 14:37:07.500 262 12672.23 202.07 54772.65 88888.00 2013-09-19 14:37:07.625 262 12672.30 202.10 54772.65 88888.00 2013-09-19 14:37:07.750 262 12672.23 202.05 54772.62 88888.00 2013-09-19 14:37:07.875 262 12672.12 202.03 54772.62 88888.00 2013-09-19 14:37:08.000 262 12672.15 202.03 54772.60 88888.00 2013-09-19 14:37:08.125 262 12672.17 202.03 54772.60 88888.00 2013-09-19 14:37:08.250 262 12672.12 202.00 54772.60 88888.00 2013-09-19 14:37:08.375 262 12672.12 202.00 54772.62 88888.00 2013-09-19 14:37:08.500 262 12672.12 202.00 54772.62 88888.00 2013-09-19 14:37:08.625 262 12672.15 202.03 54772.65 88888.00 2013-09-19 14:37:08.750 262 12672.15 202.03 54772.68 88888.00 2013-09-19 14:37:08.875 262 12672.20 202.03 54772.65 88888.00 2013-09-19 14:37:09.000 262 12672.23 202.03 54772.60 88888.00 2013-09-19 14:37:09.125 262 12672.17 202.03 54772.62 88888.00 2013-09-19 14:37:09.250 262 12672.20 202.00 54772.62 88888.00 2013-09-19 14:37:09.375 262 12672.15 202.03 54772.62 88888.00 2013-09-19 14:37:09.500 262 12672.15 202.00 54772.62 88888.00 2013-09-19 14:37:09.625 262 12672.20 202.00 54772.62 88888.00 2013-09-19 14:37:09.750 262 12672.20 202.03 54772.65 88888.00 2013-09-19 14:37:09.875 262 12672.15 202.03 54772.65 88888.00 2013-09-19 14:37:10.000 262 12672.12 202.03 54772.65 88888.00 2013-09-19 14:37:10.125 262 12672.17 202.03 54772.65 88888.00 2013-09-19 14:37:10.250 262 12672.17 202.00 54772.62 88888.00 2013-09-19 14:37:10.375 262 12672.17 202.03 54772.62 88888.00 2013-09-19 14:37:10.500 262 12672.17 202.03 54772.62 88888.00 2013-09-19 14:37:10.625 262 12672.23 202.03 54772.60 88888.00 2013-09-19 14:37:10.750 262 12672.17 202.03 54772.60 88888.00 2013-09-19 14:37:10.875 262 12672.12 202.00 54772.60 88888.00 2013-09-19 14:37:11.000 262 12672.15 202.00 54772.60 88888.00 2013-09-19 14:37:11.125 262 12672.17 202.00 54772.62 88888.00 2013-09-19 14:37:11.250 262 12672.17 202.03 54772.65 88888.00 2013-09-19 14:37:11.375 262 12672.17 202.05 54772.65 88888.00 2013-09-19 14:37:11.500 262 12672.12 202.05 54772.62 88888.00 2013-09-19 14:37:11.625 262 12672.15 202.03 54772.62 88888.00 2013-09-19 14:37:11.750 262 12672.15 202.00 54772.62 88888.00 2013-09-19 14:37:11.875 262 12672.17 202.00 54772.60 88888.00 2013-09-19 14:37:12.000 262 12672.17 202.00 54772.60 88888.00 2013-09-19 14:37:12.125 262 12672.17 202.00 54772.62 88888.00 2013-09-19 14:37:12.250 262 12672.17 202.00 54772.60 88888.00 2013-09-19 14:37:12.375 262 12672.15 202.00 54772.57 88888.00 2013-09-19 14:37:12.500 262 12672.08 202.00 54772.60 88888.00 2013-09-19 14:37:12.625 262 12672.10 202.00 54772.62 88888.00 2013-09-19 14:37:12.750 262 12672.12 202.00 54772.62 88888.00 2013-09-19 14:37:12.875 262 12672.12 202.00 54772.62 88888.00 2013-09-19 14:37:13.000 262 12672.10 202.00 54772.60 88888.00 2013-09-19 14:37:13.125 262 12672.10 201.97 54772.62 88888.00 2013-09-19 14:37:13.250 262 12672.10 201.97 54772.62 88888.00 2013-09-19 14:37:13.375 262 12672.10 201.97 54772.62 88888.00 2013-09-19 14:37:13.500 262 12672.10 201.97 54772.62 88888.00 2013-09-19 14:37:13.625 262 12672.12 202.00 54772.62 88888.00 2013-09-19 14:37:13.750 262 12672.10 202.00 54772.60 88888.00 2013-09-19 14:37:13.875 262 12672.17 202.00 54772.60 88888.00 2013-09-19 14:37:14.000 262 12672.23 202.03 54772.60 88888.00 2013-09-19 14:37:14.125 262 12672.20 202.03 54772.65 88888.00 2013-09-19 14:37:14.250 262 12672.15 202.00 54772.62 88888.00 2013-09-19 14:37:14.375 262 12672.20 202.00 54772.62 88888.00 2013-09-19 14:37:14.500 262 12672.20 202.00 54772.62 88888.00 2013-09-19 14:37:14.625 262 12672.23 202.00 54772.60 88888.00 2013-09-19 14:37:14.750 262 12672.20 201.97 54772.60 88888.00 2013-09-19 14:37:14.875 262 12672.15 201.97 54772.60 88888.00 2013-09-19 14:37:15.000 262 12672.17 201.97 54772.55 88888.00 2013-09-19 14:37:15.125 262 12672.23 202.00 54772.53 88888.00 2013-09-19 14:37:15.250 262 12672.20 202.00 54772.62 88888.00 2013-09-19 14:37:15.375 262 12672.25 202.00 54772.62 88888.00 2013-09-19 14:37:15.500 262 12672.23 201.95 54772.62 88888.00 2013-09-19 14:37:15.625 262 12672.23 201.95 54772.62 88888.00 2013-09-19 14:37:15.750 262 12672.25 201.97 54772.62 88888.00 2013-09-19 14:37:15.875 262 12672.23 201.97 54772.60 88888.00 2013-09-19 14:37:16.000 262 12672.15 201.97 54772.60 88888.00 2013-09-19 14:37:16.125 262 12672.15 201.97 54772.60 88888.00 2013-09-19 14:37:16.250 262 12672.12 201.95 54772.60 88888.00 2013-09-19 14:37:16.375 262 12672.20 202.00 54772.60 88888.00 2013-09-19 14:37:16.500 262 12672.20 202.03 54772.62 88888.00 2013-09-19 14:37:16.625 262 12672.15 202.00 54772.62 88888.00 2013-09-19 14:37:16.750 262 12672.15 201.95 54772.60 88888.00 2013-09-19 14:37:16.875 262 12672.15 201.95 54772.57 88888.00 2013-09-19 14:37:17.000 262 12672.17 201.97 54772.60 88888.00 2013-09-19 14:37:17.125 262 12672.20 201.97 54772.60 88888.00 2013-09-19 14:37:17.250 262 12672.17 201.93 54772.57 88888.00 2013-09-19 14:37:17.375 262 12672.15 201.93 54772.55 88888.00 2013-09-19 14:37:17.500 262 12672.17 201.95 54772.57 88888.00 2013-09-19 14:37:17.625 262 12672.17 201.97 54772.60 88888.00 2013-09-19 14:37:17.750 262 12672.20 201.97 54772.60 88888.00 2013-09-19 14:37:17.875 262 12672.25 201.95 54772.60 88888.00 2013-09-19 14:37:18.000 262 12672.25 201.97 54772.60 88888.00 2013-09-19 14:37:18.125 262 12672.23 201.97 54772.60 88888.00 2013-09-19 14:37:18.250 262 12672.15 201.93 54772.62 88888.00 2013-09-19 14:37:18.375 262 12672.10 201.95 54772.62 88888.00 2013-09-19 14:37:18.500 262 12672.10 202.00 54772.60 88888.00 2013-09-19 14:37:18.625 262 12672.12 201.97 54772.60 88888.00 2013-09-19 14:37:18.750 262 12672.12 201.97 54772.60 88888.00 2013-09-19 14:37:18.875 262 12672.08 201.97 54772.57 88888.00 2013-09-19 14:37:19.000 262 12672.10 202.00 54772.57 88888.00 2013-09-19 14:37:19.125 262 12672.15 201.97 54772.60 88888.00 2013-09-19 14:37:19.250 262 12672.17 201.97 54772.60 88888.00 2013-09-19 14:37:19.375 262 12672.17 201.97 54772.57 88888.00 2013-09-19 14:37:19.500 262 12672.17 202.00 54772.55 88888.00 2013-09-19 14:37:19.625 262 12672.20 201.97 54772.57 88888.00 2013-09-19 14:37:19.750 262 12672.17 201.95 54772.55 88888.00 2013-09-19 14:37:19.875 262 12672.15 201.95 54772.55 88888.00 2013-09-19 14:37:20.000 262 12672.17 201.97 54772.57 88888.00 2013-09-19 14:37:20.125 262 12672.17 201.97 54772.57 88888.00 2013-09-19 14:37:20.250 262 12672.17 201.93 54772.55 88888.00 2013-09-19 14:37:20.375 262 12672.17 201.95 54772.60 88888.00 2013-09-19 14:37:20.500 262 12672.15 202.00 54772.62 88888.00 2013-09-19 14:37:20.625 262 12672.15 202.00 54772.60 88888.00 2013-09-19 14:37:20.750 262 12672.12 201.97 54772.57 88888.00 2013-09-19 14:37:20.875 262 12672.15 201.95 54772.57 88888.00 2013-09-19 14:37:21.000 262 12672.20 201.97 54772.60 88888.00 2013-09-19 14:37:21.125 262 12672.20 201.95 54772.57 88888.00 2013-09-19 14:37:21.250 262 12672.12 201.95 54772.57 88888.00 2013-09-19 14:37:21.375 262 12672.12 202.00 54772.57 88888.00 2013-09-19 14:37:21.500 262 12672.12 202.00 54772.60 88888.00 2013-09-19 14:37:21.625 262 12672.12 202.00 54772.57 88888.00 2013-09-19 14:37:21.750 262 12672.12 202.00 54772.60 88888.00 2013-09-19 14:37:21.875 262 12672.08 201.97 54772.57 88888.00 2013-09-19 14:37:22.000 262 12672.05 201.95 54772.57 88888.00 2013-09-19 14:37:22.125 262 12672.10 201.97 54772.60 88888.00 2013-09-19 14:37:22.250 262 12672.10 201.95 54772.62 88888.00 2013-09-19 14:37:22.375 262 12672.10 201.97 54772.62 88888.00 2013-09-19 14:37:22.500 262 12672.12 201.97 54772.62 88888.00 2013-09-19 14:37:22.625 262 12672.20 201.97 54772.60 88888.00 2013-09-19 14:37:22.750 262 12672.23 201.95 54772.60 88888.00 2013-09-19 14:37:22.875 262 12672.23 201.95 54772.62 88888.00 2013-09-19 14:37:23.000 262 12672.23 202.00 54772.60 88888.00 2013-09-19 14:37:23.125 262 12672.23 202.00 54772.62 88888.00 2013-09-19 14:37:23.250 262 12672.17 201.97 54772.60 88888.00 2013-09-19 14:37:23.375 262 12672.15 201.97 54772.60 88888.00 2013-09-19 14:37:23.500 262 12672.15 201.97 54772.60 88888.00 2013-09-19 14:37:23.625 262 12672.15 201.97 54772.60 88888.00 2013-09-19 14:37:23.750 262 12672.12 201.97 54772.57 88888.00 2013-09-19 14:37:23.875 262 12672.08 201.97 54772.60 88888.00 2013-09-19 14:37:24.000 262 12672.12 201.97 54772.57 88888.00 2013-09-19 14:37:24.125 262 12672.15 201.95 54772.57 88888.00 2013-09-19 14:37:24.250 262 12672.15 201.95 54772.60 88888.00 2013-09-19 14:37:24.375 262 12672.12 202.00 54772.57 88888.00 2013-09-19 14:37:24.500 262 12672.12 201.97 54772.57 88888.00 2013-09-19 14:37:24.625 262 12672.12 201.97 54772.60 88888.00 2013-09-19 14:37:24.750 262 12672.17 201.97 54772.62 88888.00 2013-09-19 14:37:24.875 262 12672.12 201.97 54772.62 88888.00 2013-09-19 14:37:25.000 262 12672.10 201.97 54772.60 88888.00 2013-09-19 14:37:25.125 262 12672.10 202.00 54772.62 88888.00 2013-09-19 14:37:25.250 262 12672.10 201.97 54772.62 88888.00 2013-09-19 14:37:25.375 262 12672.12 201.95 54772.57 88888.00 2013-09-19 14:37:25.500 262 12672.08 201.95 54772.57 88888.00 2013-09-19 14:37:25.625 262 12672.10 201.95 54772.57 88888.00 2013-09-19 14:37:25.750 262 12672.10 201.97 54772.60 88888.00 2013-09-19 14:37:25.875 262 12672.10 201.97 54772.60 88888.00 2013-09-19 14:37:26.000 262 12672.10 201.97 54772.60 88888.00 2013-09-19 14:37:26.125 262 12672.08 202.00 54772.60 88888.00 2013-09-19 14:37:26.250 262 12672.08 201.97 54772.62 88888.00 2013-09-19 14:37:26.375 262 12672.15 201.97 54772.62 88888.00 2013-09-19 14:37:26.500 262 12672.15 202.00 54772.65 88888.00 2013-09-19 14:37:26.625 262 12672.10 201.97 54772.62 88888.00 2013-09-19 14:37:26.750 262 12672.12 201.97 54772.62 88888.00 2013-09-19 14:37:26.875 262 12672.17 201.95 54772.65 88888.00 2013-09-19 14:37:27.000 262 12672.15 201.95 54772.60 88888.00 2013-09-19 14:37:27.125 262 12672.08 201.95 54772.60 88888.00 2013-09-19 14:37:27.250 262 12672.05 201.95 54772.62 88888.00 2013-09-19 14:37:27.375 262 12672.05 201.95 54772.62 88888.00 2013-09-19 14:37:27.500 262 12672.05 201.90 54772.62 88888.00 2013-09-19 14:37:27.625 262 12672.08 201.93 54772.60 88888.00 2013-09-19 14:37:27.750 262 12672.02 201.95 54772.62 88888.00 2013-09-19 14:37:27.875 262 12672.00 201.97 54772.65 88888.00 2013-09-19 14:37:28.000 262 12672.00 201.97 54772.60 88888.00 2013-09-19 14:37:28.125 262 12672.02 201.97 54772.62 88888.00 2013-09-19 14:37:28.250 262 12672.00 201.95 54772.62 88888.00 2013-09-19 14:37:28.375 262 12672.02 201.95 54772.60 88888.00 2013-09-19 14:37:28.500 262 12672.02 201.93 54772.60 88888.00 2013-09-19 14:37:28.625 262 12672.08 201.93 54772.60 88888.00 2013-09-19 14:37:28.750 262 12672.10 201.93 54772.62 88888.00 2013-09-19 14:37:28.875 262 12672.08 201.97 54772.65 88888.00 2013-09-19 14:37:29.000 262 12672.08 201.97 54772.62 88888.00 2013-09-19 14:37:29.125 262 12672.05 201.97 54772.62 88888.00 2013-09-19 14:37:29.250 262 12672.05 201.97 54772.62 88888.00 2013-09-19 14:37:29.375 262 12672.10 202.00 54772.62 88888.00 2013-09-19 14:37:29.500 262 12672.10 202.00 54772.68 88888.00 2013-09-19 14:37:29.625 262 12672.08 201.97 54772.62 88888.00 2013-09-19 14:37:29.750 262 12672.05 201.95 54772.57 88888.00 2013-09-19 14:37:29.875 262 12672.05 201.95 54772.60 88888.00 2013-09-19 14:37:30.000 262 12672.02 201.97 54772.60 88888.00 2013-09-19 14:37:30.125 262 12672.00 201.97 54772.62 88888.00 2013-09-19 14:37:30.250 262 12671.98 201.95 54772.60 88888.00 2013-09-19 14:37:30.375 262 12671.95 201.93 54772.57 88888.00 2013-09-19 14:37:30.500 262 12671.98 201.95 54772.60 88888.00 2013-09-19 14:37:30.625 262 12671.92 201.95 54772.60 88888.00 2013-09-19 14:37:30.750 262 12671.85 201.95 54772.60 88888.00 2013-09-19 14:37:30.875 262 12671.83 201.97 54772.60 88888.00 2013-09-19 14:37:31.000 262 12671.90 201.97 54772.62 88888.00 2013-09-19 14:37:31.125 262 12671.88 201.97 54772.57 88888.00 2013-09-19 14:37:31.250 262 12671.90 201.95 54772.57 88888.00 2013-09-19 14:37:31.375 262 12671.92 201.95 54772.57 88888.00 2013-09-19 14:37:31.500 262 12671.95 201.97 54772.57 88888.00 2013-09-19 14:37:31.625 262 12671.95 201.97 54772.57 88888.00 2013-09-19 14:37:31.750 262 12671.92 201.95 54772.57 88888.00 2013-09-19 14:37:31.875 262 12671.92 201.95 54772.60 88888.00 2013-09-19 14:37:32.000 262 12671.95 201.97 54772.57 88888.00 2013-09-19 14:37:32.125 262 12671.98 201.97 54772.57 88888.00 2013-09-19 14:37:32.250 262 12671.98 201.97 54772.57 88888.00 2013-09-19 14:37:32.375 262 12672.00 201.97 54772.57 88888.00 2013-09-19 14:37:32.500 262 12671.98 201.97 54772.57 88888.00 2013-09-19 14:37:32.625 262 12671.95 201.97 54772.60 88888.00 2013-09-19 14:37:32.750 262 12671.95 201.97 54772.55 88888.00 2013-09-19 14:37:32.875 262 12671.98 201.97 54772.57 88888.00 2013-09-19 14:37:33.000 262 12672.00 201.97 54772.57 88888.00 2013-09-19 14:37:33.125 262 12671.95 201.97 54772.60 88888.00 2013-09-19 14:37:33.250 262 12671.95 202.03 54772.62 88888.00 2013-09-19 14:37:33.375 262 12671.98 202.00 54772.57 88888.00 2013-09-19 14:37:33.500 262 12671.90 202.00 54772.60 88888.00 2013-09-19 14:37:33.625 262 12671.92 201.97 54772.60 88888.00 2013-09-19 14:37:33.750 262 12672.00 202.00 54772.60 88888.00 2013-09-19 14:37:33.875 262 12672.00 202.00 54772.60 88888.00 2013-09-19 14:37:34.000 262 12671.98 202.03 54772.60 88888.00 2013-09-19 14:37:34.125 262 12671.95 202.03 54772.62 88888.00 2013-09-19 14:37:34.250 262 12671.92 201.97 54772.57 88888.00 2013-09-19 14:37:34.375 262 12671.90 201.97 54772.53 88888.00 2013-09-19 14:37:34.500 262 12671.92 201.97 54772.57 88888.00 2013-09-19 14:37:34.625 262 12672.00 202.00 54772.57 88888.00 2013-09-19 14:37:34.750 262 12672.02 201.97 54772.57 88888.00 2013-09-19 14:37:34.875 262 12671.98 202.00 54772.60 88888.00 2013-09-19 14:37:35.000 262 12671.95 202.00 54772.60 88888.00 2013-09-19 14:37:35.125 262 12671.90 201.97 54772.57 88888.00 2013-09-19 14:37:35.250 262 12671.90 201.97 54772.57 88888.00 2013-09-19 14:37:35.375 262 12671.98 202.03 54772.60 88888.00 2013-09-19 14:37:35.500 262 12671.98 202.03 54772.60 88888.00 2013-09-19 14:37:35.625 262 12671.98 202.05 54772.60 88888.00 2013-09-19 14:37:35.750 262 12672.00 202.05 54772.57 88888.00 2013-09-19 14:37:35.875 262 12672.00 202.00 54772.53 88888.00 2013-09-19 14:37:36.000 262 12672.00 202.03 54772.53 88888.00 2013-09-19 14:37:36.125 262 12672.02 202.05 54772.55 88888.00 2013-09-19 14:37:36.250 262 12671.92 202.00 54772.55 88888.00 2013-09-19 14:37:36.375 262 12671.92 202.03 54772.57 88888.00 2013-09-19 14:37:36.500 262 12671.90 202.03 54772.57 88888.00 2013-09-19 14:37:36.625 262 12671.85 202.00 54772.57 88888.00 2013-09-19 14:37:36.750 262 12671.88 202.03 54772.53 88888.00 2013-09-19 14:37:36.875 262 12671.95 202.03 54772.55 88888.00 2013-09-19 14:37:37.000 262 12671.98 202.03 54772.57 88888.00 2013-09-19 14:37:37.125 262 12671.98 202.03 54772.57 88888.00 2013-09-19 14:37:37.250 262 12671.90 202.03 54772.57 88888.00 2013-09-19 14:37:37.375 262 12671.88 202.03 54772.53 88888.00 2013-09-19 14:37:37.500 262 12671.83 202.03 54772.53 88888.00 2013-09-19 14:37:37.625 262 12671.85 202.05 54772.53 88888.00 2013-09-19 14:37:37.750 262 12671.85 202.03 54772.55 88888.00 2013-09-19 14:37:37.875 262 12671.90 202.05 54772.57 88888.00 2013-09-19 14:37:38.000 262 12671.90 202.07 54772.57 88888.00 2013-09-19 14:37:38.125 262 12671.83 202.05 54772.57 88888.00 2013-09-19 14:37:38.250 262 12671.83 202.03 54772.55 88888.00 2013-09-19 14:37:38.375 262 12671.98 202.05 54772.57 88888.00 2013-09-19 14:37:38.500 262 12671.92 202.05 54772.57 88888.00 2013-09-19 14:37:38.625 262 12671.92 202.07 54772.57 88888.00 2013-09-19 14:37:38.750 262 12672.00 202.07 54772.55 88888.00 2013-09-19 14:37:38.875 262 12672.05 202.10 54772.55 88888.00 2013-09-19 14:37:39.000 262 12672.02 202.07 54772.55 88888.00 2013-09-19 14:37:39.125 262 12672.00 202.05 54772.53 88888.00 2013-09-19 14:37:39.250 262 12671.95 202.05 54772.55 88888.00 2013-09-19 14:37:39.375 262 12672.00 202.05 54772.57 88888.00 2013-09-19 14:37:39.500 262 12671.98 202.07 54772.57 88888.00 2013-09-19 14:37:39.625 262 12671.98 202.10 54772.57 88888.00 2013-09-19 14:37:39.750 262 12671.98 202.10 54772.57 88888.00 2013-09-19 14:37:39.875 262 12672.00 202.10 54772.55 88888.00 2013-09-19 14:37:40.000 262 12672.00 202.10 54772.55 88888.00 2013-09-19 14:37:40.125 262 12672.00 202.12 54772.55 88888.00 2013-09-19 14:37:40.250 262 12671.95 202.10 54772.55 88888.00 2013-09-19 14:37:40.375 262 12671.98 202.10 54772.57 88888.00 2013-09-19 14:37:40.500 262 12671.92 202.12 54772.60 88888.00 2013-09-19 14:37:40.625 262 12671.95 202.12 54772.57 88888.00 2013-09-19 14:37:40.750 262 12671.98 202.10 54772.55 88888.00 2013-09-19 14:37:40.875 262 12671.92 202.10 54772.57 88888.00 2013-09-19 14:37:41.000 262 12671.92 202.10 54772.55 88888.00 2013-09-19 14:37:41.125 262 12671.90 202.07 54772.55 88888.00 2013-09-19 14:37:41.250 262 12671.88 202.07 54772.55 88888.00 2013-09-19 14:37:41.375 262 12671.92 202.10 54772.57 88888.00 2013-09-19 14:37:41.500 262 12671.88 202.12 54772.57 88888.00 2013-09-19 14:37:41.625 262 12671.90 202.15 54772.55 88888.00 2013-09-19 14:37:41.750 262 12671.90 202.15 54772.55 88888.00 2013-09-19 14:37:41.875 262 12671.90 202.18 54772.57 88888.00 2013-09-19 14:37:42.000 262 12671.90 202.18 54772.57 88888.00 2013-09-19 14:37:42.125 262 12671.90 202.18 54772.57 88888.00 2013-09-19 14:37:42.250 262 12671.90 202.15 54772.57 88888.00 2013-09-19 14:37:42.375 262 12671.95 202.18 54772.57 88888.00 2013-09-19 14:37:42.500 262 12671.90 202.15 54772.55 88888.00 2013-09-19 14:37:42.625 262 12671.88 202.12 54772.53 88888.00 2013-09-19 14:37:42.750 262 12671.88 202.12 54772.55 88888.00 2013-09-19 14:37:42.875 262 12671.85 202.15 54772.55 88888.00 2013-09-19 14:37:43.000 262 12671.85 202.15 54772.55 88888.00 2013-09-19 14:37:43.125 262 12671.85 202.22 54772.55 88888.00 2013-09-19 14:37:43.250 262 12671.85 202.20 54772.60 88888.00 2013-09-19 14:37:43.375 262 12671.90 202.20 54772.57 88888.00 2013-09-19 14:37:43.500 262 12671.90 202.18 54772.57 88888.00 2013-09-19 14:37:43.625 262 12671.90 202.18 54772.55 88888.00 2013-09-19 14:37:43.750 262 12671.88 202.18 54772.53 88888.00 2013-09-19 14:37:43.875 262 12671.90 202.18 54772.57 88888.00 2013-09-19 14:37:44.000 262 12671.95 202.15 54772.55 88888.00 2013-09-19 14:37:44.125 262 12671.95 202.18 54772.57 88888.00 2013-09-19 14:37:44.250 262 12671.92 202.20 54772.57 88888.00 2013-09-19 14:37:44.375 262 12671.95 202.22 54772.55 88888.00 2013-09-19 14:37:44.500 262 12671.92 202.20 54772.53 88888.00 2013-09-19 14:37:44.625 262 12671.88 202.20 54772.50 88888.00 2013-09-19 14:37:44.750 262 12671.85 202.20 54772.53 88888.00 2013-09-19 14:37:44.875 262 12671.85 202.20 54772.55 88888.00 2013-09-19 14:37:45.000 262 12671.88 202.20 54772.55 88888.00 2013-09-19 14:37:45.125 262 12671.92 202.20 54772.53 88888.00 2013-09-19 14:37:45.250 262 12671.88 202.22 54772.53 88888.00 2013-09-19 14:37:45.375 262 12671.90 202.22 54772.57 88888.00 2013-09-19 14:37:45.500 262 12671.90 202.22 54772.57 88888.00 2013-09-19 14:37:45.625 262 12671.90 202.22 54772.53 88888.00 2013-09-19 14:37:45.750 262 12671.85 202.22 54772.55 88888.00 2013-09-19 14:37:45.875 262 12671.80 202.22 54772.55 88888.00 2013-09-19 14:37:46.000 262 12671.85 202.25 54772.53 88888.00 2013-09-19 14:37:46.125 262 12671.83 202.25 54772.55 88888.00 2013-09-19 14:37:46.250 262 12671.75 202.25 54772.57 88888.00 2013-09-19 14:37:46.375 262 12671.77 202.28 54772.55 88888.00 2013-09-19 14:37:46.500 262 12671.83 202.25 54772.53 88888.00 2013-09-19 14:37:46.625 262 12671.85 202.25 54772.53 88888.00 2013-09-19 14:37:46.750 262 12671.77 202.25 54772.53 88888.00 2013-09-19 14:37:46.875 262 12671.70 202.25 54772.53 88888.00 2013-09-19 14:37:47.000 262 12671.73 202.25 54772.53 88888.00 2013-09-19 14:37:47.125 262 12671.75 202.25 54772.55 88888.00 2013-09-19 14:37:47.250 262 12671.73 202.22 54772.55 88888.00 2013-09-19 14:37:47.375 262 12671.73 202.20 54772.53 88888.00 2013-09-19 14:37:47.500 262 12671.75 202.20 54772.55 88888.00 2013-09-19 14:37:47.625 262 12671.80 202.22 54772.55 88888.00 2013-09-19 14:37:47.750 262 12671.75 202.22 54772.53 88888.00 2013-09-19 14:37:47.875 262 12671.67 202.25 54772.53 88888.00 2013-09-19 14:37:48.000 262 12671.70 202.28 54772.53 88888.00 2013-09-19 14:37:48.125 262 12671.80 202.30 54772.53 88888.00 2013-09-19 14:37:48.250 262 12671.83 202.28 54772.55 88888.00 2013-09-19 14:37:48.375 262 12671.80 202.30 54772.55 88888.00 2013-09-19 14:37:48.500 262 12671.73 202.28 54772.55 88888.00 2013-09-19 14:37:48.625 262 12671.83 202.28 54772.57 88888.00 2013-09-19 14:37:48.750 262 12671.85 202.28 54772.55 88888.00 2013-09-19 14:37:48.875 262 12671.80 202.25 54772.53 88888.00 2013-09-19 14:37:49.000 262 12671.80 202.28 54772.53 88888.00 2013-09-19 14:37:49.125 262 12671.85 202.30 54772.55 88888.00 2013-09-19 14:37:49.250 262 12671.80 202.30 54772.55 88888.00 2013-09-19 14:37:49.375 262 12671.83 202.30 54772.53 88888.00 2013-09-19 14:37:49.500 262 12671.75 202.30 54772.53 88888.00 2013-09-19 14:37:49.625 262 12671.67 202.30 54772.50 88888.00 2013-09-19 14:37:49.750 262 12671.77 202.28 54772.53 88888.00 2013-09-19 14:37:49.875 262 12671.83 202.25 54772.50 88888.00 2013-09-19 14:37:50.000 262 12671.77 202.25 54772.53 88888.00 2013-09-19 14:37:50.125 262 12671.85 202.25 54772.53 88888.00 2013-09-19 14:37:50.250 262 12671.83 202.28 54772.55 88888.00 2013-09-19 14:37:50.375 262 12671.83 202.28 54772.55 88888.00 2013-09-19 14:37:50.500 262 12671.80 202.28 54772.53 88888.00 2013-09-19 14:37:50.625 262 12671.88 202.28 54772.55 88888.00 2013-09-19 14:37:50.750 262 12671.92 202.25 54772.55 88888.00 2013-09-19 14:37:50.875 262 12671.88 202.25 54772.53 88888.00 2013-09-19 14:37:51.000 262 12671.85 202.28 54772.53 88888.00 2013-09-19 14:37:51.125 262 12671.80 202.30 54772.53 88888.00 2013-09-19 14:37:51.250 262 12671.73 202.28 54772.57 88888.00 2013-09-19 14:37:51.375 262 12671.75 202.30 54772.55 88888.00 2013-09-19 14:37:51.500 262 12671.75 202.30 54772.57 88888.00 2013-09-19 14:37:51.625 262 12671.85 202.30 54772.57 88888.00 2013-09-19 14:37:51.750 262 12671.77 202.30 54772.55 88888.00 2013-09-19 14:37:51.875 262 12671.67 202.32 54772.57 88888.00 2013-09-19 14:37:52.000 262 12671.67 202.32 54772.53 88888.00 2013-09-19 14:37:52.125 262 12671.70 202.32 54772.53 88888.00 2013-09-19 14:37:52.250 262 12671.70 202.28 54772.55 88888.00 2013-09-19 14:37:52.375 262 12671.77 202.30 54772.55 88888.00 2013-09-19 14:37:52.500 262 12671.75 202.30 54772.53 88888.00 2013-09-19 14:37:52.625 262 12671.73 202.30 54772.53 88888.00 2013-09-19 14:37:52.750 262 12671.73 202.28 54772.50 88888.00 2013-09-19 14:37:52.875 262 12671.70 202.28 54772.47 88888.00 2013-09-19 14:37:53.000 262 12671.67 202.28 54772.45 88888.00 2013-09-19 14:37:53.125 262 12671.65 202.30 54772.47 88888.00 2013-09-19 14:37:53.250 262 12671.62 202.28 54772.47 88888.00 2013-09-19 14:37:53.375 262 12671.60 202.30 54772.47 88888.00 2013-09-19 14:37:53.500 262 12671.65 202.32 54772.53 88888.00 2013-09-19 14:37:53.625 262 12671.73 202.32 54772.55 88888.00 2013-09-19 14:37:53.750 262 12671.73 202.30 54772.53 88888.00 2013-09-19 14:37:53.875 262 12671.70 202.30 54772.50 88888.00 2013-09-19 14:37:54.000 262 12671.67 202.30 54772.47 88888.00 2013-09-19 14:37:54.125 262 12671.73 202.30 54772.47 88888.00 2013-09-19 14:37:54.250 262 12671.70 202.28 54772.47 88888.00 2013-09-19 14:37:54.375 262 12671.67 202.28 54772.45 88888.00 2013-09-19 14:37:54.500 262 12671.67 202.32 54772.47 88888.00 2013-09-19 14:37:54.625 262 12671.67 202.30 54772.50 88888.00 2013-09-19 14:37:54.750 262 12671.62 202.32 54772.50 88888.00 2013-09-19 14:37:54.875 262 12671.60 202.30 54772.50 88888.00 2013-09-19 14:37:55.000 262 12671.60 202.30 54772.47 88888.00 2013-09-19 14:37:55.125 262 12671.65 202.30 54772.50 88888.00 2013-09-19 14:37:55.250 262 12671.58 202.30 54772.53 88888.00 2013-09-19 14:37:55.375 262 12671.60 202.32 54772.50 88888.00 2013-09-19 14:37:55.500 262 12671.62 202.32 54772.53 88888.00 2013-09-19 14:37:55.625 262 12671.62 202.32 54772.55 88888.00 2013-09-19 14:37:55.750 262 12671.58 202.32 54772.53 88888.00 2013-09-19 14:37:55.875 262 12671.58 202.32 54772.53 88888.00 2013-09-19 14:37:56.000 262 12671.62 202.32 54772.53 88888.00 2013-09-19 14:37:56.125 262 12671.62 202.32 54772.53 88888.00 2013-09-19 14:37:56.250 262 12671.55 202.32 54772.55 88888.00 2013-09-19 14:37:56.375 262 12671.58 202.32 54772.53 88888.00 2013-09-19 14:37:56.500 262 12671.62 202.35 54772.55 88888.00 2013-09-19 14:37:56.625 262 12671.60 202.32 54772.50 88888.00 2013-09-19 14:37:56.750 262 12671.60 202.32 54772.50 88888.00 2013-09-19 14:37:56.875 262 12671.60 202.35 54772.53 88888.00 2013-09-19 14:37:57.000 262 12671.67 202.35 54772.53 88888.00 2013-09-19 14:37:57.125 262 12671.73 202.35 54772.53 88888.00 2013-09-19 14:37:57.250 262 12671.65 202.30 54772.53 88888.00 2013-09-19 14:37:57.375 262 12671.60 202.30 54772.50 88888.00 2013-09-19 14:37:57.500 262 12671.55 202.30 54772.47 88888.00 2013-09-19 14:37:57.625 262 12671.58 202.30 54772.50 88888.00 2013-09-19 14:37:57.750 262 12671.58 202.30 54772.50 88888.00 2013-09-19 14:37:57.875 262 12671.58 202.32 54772.53 88888.00 2013-09-19 14:37:58.000 262 12671.60 202.35 54772.53 88888.00 2013-09-19 14:37:58.125 262 12671.55 202.32 54772.47 88888.00 2013-09-19 14:37:58.250 262 12671.50 202.30 54772.50 88888.00 2013-09-19 14:37:58.375 262 12671.58 202.35 54772.53 88888.00 2013-09-19 14:37:58.500 262 12671.65 202.38 54772.55 88888.00 2013-09-19 14:37:58.625 262 12671.65 202.35 54772.53 88888.00 2013-09-19 14:37:58.750 262 12671.55 202.35 54772.53 88888.00 2013-09-19 14:37:58.875 262 12671.52 202.35 54772.55 88888.00 2013-09-19 14:37:59.000 262 12671.55 202.32 54772.55 88888.00 2013-09-19 14:37:59.125 262 12671.58 202.35 54772.57 88888.00 2013-09-19 14:37:59.250 262 12671.60 202.35 54772.55 88888.00 2013-09-19 14:37:59.375 262 12671.67 202.35 54772.55 88888.00 2013-09-19 14:37:59.500 262 12671.67 202.35 54772.55 88888.00 2013-09-19 14:37:59.625 262 12671.67 202.35 54772.53 88888.00 2013-09-19 14:37:59.750 262 12671.60 202.35 54772.53 88888.00 2013-09-19 14:37:59.875 262 12671.62 202.35 54772.53 88888.00 2013-09-19 14:38:00.000 262 12671.67 202.35 54772.53 88888.00 2013-09-19 14:38:00.125 262 12671.67 202.32 54772.50 88888.00 2013-09-19 14:38:00.250 262 12671.55 202.32 54772.50 88888.00 2013-09-19 14:38:00.375 262 12671.62 202.32 54772.53 88888.00 2013-09-19 14:38:00.500 262 12671.60 202.32 54772.53 88888.00 2013-09-19 14:38:00.625 262 12671.60 202.30 54772.50 88888.00 2013-09-19 14:38:00.750 262 12671.62 202.32 54772.50 88888.00 2013-09-19 14:38:00.875 262 12671.60 202.32 54772.50 88888.00 2013-09-19 14:38:01.000 262 12671.58 202.32 54772.47 88888.00 2013-09-19 14:38:01.125 262 12671.58 202.32 54772.47 88888.00 2013-09-19 14:38:01.250 262 12671.65 202.30 54772.47 88888.00 2013-09-19 14:38:01.375 262 12671.67 202.32 54772.47 88888.00 2013-09-19 14:38:01.500 262 12671.65 202.30 54772.50 88888.00 2013-09-19 14:38:01.625 262 12671.65 202.30 54772.50 88888.00 2013-09-19 14:38:01.750 262 12671.62 202.32 54772.47 88888.00 2013-09-19 14:38:01.875 262 12671.60 202.32 54772.50 88888.00 2013-09-19 14:38:02.000 262 12671.60 202.30 54772.47 88888.00 2013-09-19 14:38:02.125 262 12671.58 202.32 54772.47 88888.00 2013-09-19 14:38:02.250 262 12671.55 202.30 54772.53 88888.00 2013-09-19 14:38:02.375 262 12671.62 202.32 54772.53 88888.00 2013-09-19 14:38:02.500 262 12671.58 202.30 54772.50 88888.00 2013-09-19 14:38:02.625 262 12671.50 202.30 54772.53 88888.00 2013-09-19 14:38:02.750 262 12671.52 202.32 54772.55 88888.00 2013-09-19 14:38:02.875 262 12671.52 202.30 54772.53 88888.00 2013-09-19 14:38:03.000 262 12671.45 202.32 54772.50 88888.00 2013-09-19 14:38:03.125 262 12671.50 202.30 54772.50 88888.00 2013-09-19 14:38:03.250 262 12671.48 202.32 54772.50 88888.00 2013-09-19 14:38:03.375 262 12671.40 202.30 54772.47 88888.00 2013-09-19 14:38:03.500 262 12671.38 202.32 54772.47 88888.00 2013-09-19 14:38:03.625 262 12671.42 202.30 54772.50 88888.00 2013-09-19 14:38:03.750 262 12671.50 202.32 54772.55 88888.00 2013-09-19 14:38:03.875 262 12671.50 202.35 54772.53 88888.00 2013-09-19 14:38:04.000 262 12671.50 202.32 54772.53 88888.00 2013-09-19 14:38:04.125 262 12671.50 202.32 54772.47 88888.00 2013-09-19 14:38:04.250 262 12671.48 202.35 54772.47 88888.00 2013-09-19 14:38:04.375 262 12671.50 202.35 54772.50 88888.00 2013-09-19 14:38:04.500 262 12671.50 202.32 54772.47 88888.00 2013-09-19 14:38:04.625 262 12671.52 202.32 54772.50 88888.00 2013-09-19 14:38:04.750 262 12671.48 202.35 54772.50 88888.00 2013-09-19 14:38:04.875 262 12671.48 202.35 54772.50 88888.00 2013-09-19 14:38:05.000 262 12671.45 202.32 54772.47 88888.00 2013-09-19 14:38:05.125 262 12671.40 202.32 54772.47 88888.00 2013-09-19 14:38:05.250 262 12671.33 202.30 54772.45 88888.00 2013-09-19 14:38:05.375 262 12671.40 202.32 54772.45 88888.00 2013-09-19 14:38:05.500 262 12671.45 202.32 54772.47 88888.00 2013-09-19 14:38:05.625 262 12671.45 202.30 54772.45 88888.00 2013-09-19 14:38:05.750 262 12671.50 202.32 54772.47 88888.00 2013-09-19 14:38:05.875 262 12671.45 202.35 54772.47 88888.00 2013-09-19 14:38:06.000 262 12671.45 202.32 54772.47 88888.00 2013-09-19 14:38:06.125 262 12671.45 202.32 54772.45 88888.00 2013-09-19 14:38:06.250 262 12671.40 202.30 54772.45 88888.00 2013-09-19 14:38:06.375 262 12671.42 202.30 54772.47 88888.00 2013-09-19 14:38:06.500 262 12671.45 202.28 54772.47 88888.00 2013-09-19 14:38:06.625 262 12671.42 202.32 54772.50 88888.00 2013-09-19 14:38:06.750 262 12671.42 202.32 54772.47 88888.00 2013-09-19 14:38:06.875 262 12671.42 202.35 54772.47 88888.00 2013-09-19 14:38:07.000 262 12671.45 202.30 54772.47 88888.00 2013-09-19 14:38:07.125 262 12671.38 202.32 54772.47 88888.00 2013-09-19 14:38:07.250 262 12671.33 202.30 54772.50 88888.00 2013-09-19 14:38:07.375 262 12671.40 202.32 54772.53 88888.00 2013-09-19 14:38:07.500 262 12671.45 202.32 54772.50 88888.00 2013-09-19 14:38:07.625 262 12671.48 202.35 54772.50 88888.00 2013-09-19 14:38:07.750 262 12671.45 202.35 54772.50 88888.00 2013-09-19 14:38:07.875 262 12671.42 202.32 54772.47 88888.00 2013-09-19 14:38:08.000 262 12671.40 202.28 54772.45 88888.00 2013-09-19 14:38:08.125 262 12671.33 202.28 54772.50 88888.00 2013-09-19 14:38:08.250 262 12671.30 202.28 54772.50 88888.00 2013-09-19 14:38:08.375 262 12671.35 202.30 54772.50 88888.00 2013-09-19 14:38:08.500 262 12671.35 202.30 54772.50 88888.00 2013-09-19 14:38:08.625 262 12671.35 202.30 54772.47 88888.00 2013-09-19 14:38:08.750 262 12671.30 202.30 54772.45 88888.00 2013-09-19 14:38:08.875 262 12671.35 202.32 54772.47 88888.00 2013-09-19 14:38:09.000 262 12671.40 202.30 54772.47 88888.00 2013-09-19 14:38:09.125 262 12671.42 202.30 54772.47 88888.00 2013-09-19 14:38:09.250 262 12671.38 202.32 54772.50 88888.00 2013-09-19 14:38:09.375 262 12671.35 202.32 54772.47 88888.00 2013-09-19 14:38:09.500 262 12671.25 202.28 54772.47 88888.00 2013-09-19 14:38:09.625 262 12671.25 202.30 54772.47 88888.00 2013-09-19 14:38:09.750 262 12671.27 202.32 54772.50 88888.00 2013-09-19 14:38:09.875 262 12671.33 202.32 54772.50 88888.00 2013-09-19 14:38:10.000 262 12671.35 202.32 54772.47 88888.00 2013-09-19 14:38:10.125 262 12671.30 202.32 54772.50 88888.00 2013-09-19 14:38:10.250 262 12671.27 202.30 54772.53 88888.00 2013-09-19 14:38:10.375 262 12671.30 202.32 54772.47 88888.00 2013-09-19 14:38:10.500 262 12671.30 202.32 54772.50 88888.00 2013-09-19 14:38:10.625 262 12671.27 202.32 54772.50 88888.00 2013-09-19 14:38:10.750 262 12671.27 202.30 54772.47 88888.00 2013-09-19 14:38:10.875 262 12671.35 202.30 54772.50 88888.00 2013-09-19 14:38:11.000 262 12671.30 202.30 54772.47 88888.00 2013-09-19 14:38:11.125 262 12671.30 202.30 54772.45 88888.00 2013-09-19 14:38:11.250 262 12671.30 202.25 54772.50 88888.00 2013-09-19 14:38:11.375 262 12671.38 202.30 54772.50 88888.00 2013-09-19 14:38:11.500 262 12671.33 202.32 54772.53 88888.00 2013-09-19 14:38:11.625 262 12671.33 202.30 54772.53 88888.00 2013-09-19 14:38:11.750 262 12671.30 202.30 54772.50 88888.00 2013-09-19 14:38:11.875 262 12671.33 202.28 54772.47 88888.00 2013-09-19 14:38:12.000 262 12671.33 202.25 54772.43 88888.00 2013-09-19 14:38:12.125 262 12671.35 202.25 54772.45 88888.00 2013-09-19 14:38:12.250 262 12671.33 202.25 54772.47 88888.00 2013-09-19 14:38:12.375 262 12671.33 202.28 54772.45 88888.00 2013-09-19 14:38:12.500 262 12671.35 202.22 54772.45 88888.00 2013-09-19 14:38:12.625 262 12671.35 202.25 54772.43 88888.00 2013-09-19 14:38:12.750 262 12671.33 202.22 54772.47 88888.00 2013-09-19 14:38:12.875 262 12671.40 202.25 54772.47 88888.00 2013-09-19 14:38:13.000 262 12671.40 202.28 54772.50 88888.00 2013-09-19 14:38:13.125 262 12671.33 202.25 54772.50 88888.00 2013-09-19 14:38:13.250 262 12671.30 202.25 54772.50 88888.00 2013-09-19 14:38:13.375 262 12671.38 202.28 54772.53 88888.00 2013-09-19 14:38:13.500 262 12671.33 202.25 54772.50 88888.00 2013-09-19 14:38:13.625 262 12671.25 202.25 54772.50 88888.00 2013-09-19 14:38:13.750 262 12671.27 202.28 54772.53 88888.00 2013-09-19 14:38:13.875 262 12671.27 202.28 54772.47 88888.00 2013-09-19 14:38:14.000 262 12671.23 202.25 54772.50 88888.00 2013-09-19 14:38:14.125 262 12671.25 202.25 54772.50 88888.00 2013-09-19 14:38:14.250 262 12671.23 202.22 54772.50 88888.00 2013-09-19 14:38:14.375 262 12671.30 202.22 54772.53 88888.00 2013-09-19 14:38:14.500 262 12671.30 202.25 54772.53 88888.00 2013-09-19 14:38:14.625 262 12671.25 202.28 54772.50 88888.00 2013-09-19 14:38:14.750 262 12671.20 202.25 54772.53 88888.00 2013-09-19 14:38:14.875 262 12671.17 202.25 54772.50 88888.00 2013-09-19 14:38:15.000 262 12671.20 202.25 54772.50 88888.00 2013-09-19 14:38:15.125 262 12671.23 202.22 54772.50 88888.00 2013-09-19 14:38:15.250 262 12671.20 202.22 54772.53 88888.00 2013-09-19 14:38:15.375 262 12671.23 202.28 54772.50 88888.00 2013-09-19 14:38:15.500 262 12671.17 202.25 54772.50 88888.00 2013-09-19 14:38:15.625 262 12671.15 202.25 54772.50 88888.00 2013-09-19 14:38:15.750 262 12671.17 202.25 54772.50 88888.00 2013-09-19 14:38:15.875 262 12671.20 202.28 54772.50 88888.00 2013-09-19 14:38:16.000 262 12671.20 202.28 54772.50 88888.00 2013-09-19 14:38:16.125 262 12671.20 202.28 54772.50 88888.00 2013-09-19 14:38:16.250 262 12671.12 202.25 54772.50 88888.00 2013-09-19 14:38:16.375 262 12671.10 202.28 54772.50 88888.00 2013-09-19 14:38:16.500 262 12671.08 202.25 54772.47 88888.00 2013-09-19 14:38:16.625 262 12671.12 202.25 54772.47 88888.00 2013-09-19 14:38:16.750 262 12671.12 202.20 54772.50 88888.00 2013-09-19 14:38:16.875 262 12671.12 202.22 54772.45 88888.00 2013-09-19 14:38:17.000 262 12671.10 202.25 54772.45 88888.00 2013-09-19 14:38:17.125 262 12671.10 202.25 54772.50 88888.00 2013-09-19 14:38:17.250 262 12671.12 202.25 54772.50 88888.00 2013-09-19 14:38:17.375 262 12671.15 202.25 54772.45 88888.00 2013-09-19 14:38:17.500 262 12671.17 202.25 54772.43 88888.00 2013-09-19 14:38:17.625 262 12671.17 202.22 54772.45 88888.00 2013-09-19 14:38:17.750 262 12671.17 202.22 54772.47 88888.00 2013-09-19 14:38:17.875 262 12671.17 202.22 54772.47 88888.00 2013-09-19 14:38:18.000 262 12671.12 202.22 54772.45 88888.00 2013-09-19 14:38:18.125 262 12671.15 202.20 54772.47 88888.00 2013-09-19 14:38:18.250 262 12671.15 202.22 54772.47 88888.00 2013-09-19 14:38:18.375 262 12671.10 202.22 54772.50 88888.00 2013-09-19 14:38:18.500 262 12671.05 202.22 54772.53 88888.00 2013-09-19 14:38:18.625 262 12671.05 202.22 54772.53 88888.00 2013-09-19 14:38:18.750 262 12671.02 202.22 54772.50 88888.00 2013-09-19 14:38:18.875 262 12671.05 202.22 54772.50 88888.00 2013-09-19 14:38:19.000 262 12671.08 202.25 54772.47 88888.00 2013-09-19 14:38:19.125 262 12671.05 202.22 54772.47 88888.00 2013-09-19 14:38:19.250 262 12671.05 202.20 54772.45 88888.00 2013-09-19 14:38:19.375 262 12671.08 202.22 54772.45 88888.00 2013-09-19 14:38:19.500 262 12671.05 202.22 54772.45 88888.00 2013-09-19 14:38:19.625 262 12671.05 202.22 54772.45 88888.00 2013-09-19 14:38:19.750 262 12671.10 202.22 54772.47 88888.00 2013-09-19 14:38:19.875 262 12671.10 202.22 54772.47 88888.00 2013-09-19 14:38:20.000 262 12671.15 202.20 54772.45 88888.00 2013-09-19 14:38:20.125 262 12671.12 202.20 54772.47 88888.00 2013-09-19 14:38:20.250 262 12671.08 202.20 54772.47 88888.00 2013-09-19 14:38:20.375 262 12671.12 202.20 54772.45 88888.00 2013-09-19 14:38:20.500 262 12671.12 202.18 54772.43 88888.00 2013-09-19 14:38:20.625 262 12671.15 202.22 54772.47 88888.00 2013-09-19 14:38:20.750 262 12671.15 202.25 54772.50 88888.00 2013-09-19 14:38:20.875 262 12671.15 202.22 54772.45 88888.00 2013-09-19 14:38:21.000 262 12671.12 202.22 54772.45 88888.00 2013-09-19 14:38:21.125 262 12671.10 202.25 54772.45 88888.00 2013-09-19 14:38:21.250 262 12671.10 202.25 54772.45 88888.00 2013-09-19 14:38:21.375 262 12671.08 202.22 54772.45 88888.00 2013-09-19 14:38:21.500 262 12671.02 202.22 54772.43 88888.00 2013-09-19 14:38:21.625 262 12671.05 202.25 54772.45 88888.00 2013-09-19 14:38:21.750 262 12671.10 202.25 54772.45 88888.00 2013-09-19 14:38:21.875 262 12671.10 202.25 54772.45 88888.00 2013-09-19 14:38:22.000 262 12671.10 202.25 54772.45 88888.00 2013-09-19 14:38:22.125 262 12671.12 202.28 54772.47 88888.00 2013-09-19 14:38:22.250 262 12671.08 202.25 54772.45 88888.00 2013-09-19 14:38:22.375 262 12671.08 202.28 54772.45 88888.00 2013-09-19 14:38:22.500 262 12671.10 202.28 54772.45 88888.00 2013-09-19 14:38:22.625 262 12671.12 202.28 54772.45 88888.00 2013-09-19 14:38:22.750 262 12671.15 202.28 54772.47 88888.00 2013-09-19 14:38:22.875 262 12671.17 202.30 54772.47 88888.00 2013-09-19 14:38:23.000 262 12671.15 202.30 54772.47 88888.00 2013-09-19 14:38:23.125 262 12671.15 202.28 54772.45 88888.00 2013-09-19 14:38:23.250 262 12671.12 202.25 54772.45 88888.00 2013-09-19 14:38:23.375 262 12671.08 202.25 54772.45 88888.00 2013-09-19 14:38:23.500 262 12671.08 202.28 54772.45 88888.00 2013-09-19 14:38:23.625 262 12671.10 202.25 54772.45 88888.00 2013-09-19 14:38:23.750 262 12671.10 202.28 54772.43 88888.00 2013-09-19 14:38:23.875 262 12671.15 202.25 54772.45 88888.00 2013-09-19 14:38:24.000 262 12671.12 202.22 54772.43 88888.00 2013-09-19 14:38:24.125 262 12671.10 202.22 54772.45 88888.00 2013-09-19 14:38:24.250 262 12671.12 202.25 54772.50 88888.00 2013-09-19 14:38:24.375 262 12671.12 202.25 54772.50 88888.00 2013-09-19 14:38:24.500 262 12671.10 202.25 54772.50 88888.00 2013-09-19 14:38:24.625 262 12671.12 202.28 54772.50 88888.00 2013-09-19 14:38:24.750 262 12671.17 202.28 54772.47 88888.00 2013-09-19 14:38:24.875 262 12671.12 202.28 54772.47 88888.00 2013-09-19 14:38:25.000 262 12671.05 202.25 54772.47 88888.00 2013-09-19 14:38:25.125 262 12671.00 202.28 54772.50 88888.00 2013-09-19 14:38:25.250 262 12671.02 202.28 54772.50 88888.00 2013-09-19 14:38:25.375 262 12671.08 202.28 54772.50 88888.00 2013-09-19 14:38:25.500 262 12671.08 202.28 54772.47 88888.00 2013-09-19 14:38:25.625 262 12671.00 202.25 54772.45 88888.00 2013-09-19 14:38:25.750 262 12670.95 202.25 54772.45 88888.00 2013-09-19 14:38:25.875 262 12670.95 202.25 54772.43 88888.00 2013-09-19 14:38:26.000 262 12670.92 202.25 54772.43 88888.00 2013-09-19 14:38:26.125 262 12670.98 202.28 54772.47 88888.00 2013-09-19 14:38:26.250 262 12671.00 202.25 54772.50 88888.00 2013-09-19 14:38:26.375 262 12671.08 202.25 54772.47 88888.00 2013-09-19 14:38:26.500 262 12671.05 202.25 54772.47 88888.00 2013-09-19 14:38:26.625 262 12671.05 202.28 54772.47 88888.00 2013-09-19 14:38:26.750 262 12671.05 202.28 54772.45 88888.00 2013-09-19 14:38:26.875 262 12671.02 202.28 54772.43 88888.00 2013-09-19 14:38:27.000 262 12671.00 202.28 54772.43 88888.00 2013-09-19 14:38:27.125 262 12671.05 202.25 54772.43 88888.00 2013-09-19 14:38:27.250 262 12671.05 202.28 54772.43 88888.00 2013-09-19 14:38:27.375 262 12671.05 202.28 54772.45 88888.00 2013-09-19 14:38:27.500 262 12671.05 202.25 54772.43 88888.00 2013-09-19 14:38:27.625 262 12671.08 202.28 54772.45 88888.00 2013-09-19 14:38:27.750 262 12671.05 202.25 54772.43 88888.00 2013-09-19 14:38:27.875 262 12670.98 202.22 54772.43 88888.00 2013-09-19 14:38:28.000 262 12671.00 202.28 54772.43 88888.00 2013-09-19 14:38:28.125 262 12671.08 202.30 54772.45 88888.00 2013-09-19 14:38:28.250 262 12671.05 202.30 54772.43 88888.00 2013-09-19 14:38:28.375 262 12671.05 202.30 54772.45 88888.00 2013-09-19 14:38:28.500 262 12671.05 202.25 54772.45 88888.00 2013-09-19 14:38:28.625 262 12671.02 202.25 54772.40 88888.00 2013-09-19 14:38:28.750 262 12671.05 202.28 54772.40 88888.00 2013-09-19 14:38:28.875 262 12671.05 202.25 54772.43 88888.00 2013-09-19 14:38:29.000 262 12671.10 202.25 54772.43 88888.00 2013-09-19 14:38:29.125 262 12671.10 202.28 54772.43 88888.00 2013-09-19 14:38:29.250 262 12671.00 202.28 54772.43 88888.00 2013-09-19 14:38:29.375 262 12670.95 202.28 54772.43 88888.00 2013-09-19 14:38:29.500 262 12670.90 202.28 54772.43 88888.00 2013-09-19 14:38:29.625 262 12670.95 202.28 54772.43 88888.00 2013-09-19 14:38:29.750 262 12671.00 202.30 54772.43 88888.00 2013-09-19 14:38:29.875 262 12671.00 202.32 54772.43 88888.00 2013-09-19 14:38:30.000 262 12671.02 202.30 54772.45 88888.00 2013-09-19 14:38:30.125 262 12671.05 202.32 54772.45 88888.00 2013-09-19 14:38:30.250 262 12671.00 202.32 54772.45 88888.00 2013-09-19 14:38:30.375 262 12671.00 202.35 54772.43 88888.00 2013-09-19 14:38:30.500 262 12671.02 202.32 54772.43 88888.00 2013-09-19 14:38:30.625 262 12671.02 202.32 54772.40 88888.00 2013-09-19 14:38:30.750 262 12670.95 202.32 54772.43 88888.00 2013-09-19 14:38:30.875 262 12671.00 202.32 54772.45 88888.00 2013-09-19 14:38:31.000 262 12671.02 202.35 54772.45 88888.00 2013-09-19 14:38:31.125 262 12671.00 202.35 54772.47 88888.00 2013-09-19 14:38:31.250 262 12670.88 202.32 54772.43 88888.00 2013-09-19 14:38:31.375 262 12670.88 202.32 54772.40 88888.00 2013-09-19 14:38:31.500 262 12670.95 202.32 54772.40 88888.00 2013-09-19 14:38:31.625 262 12671.00 202.35 54772.43 88888.00 2013-09-19 14:38:31.750 262 12671.00 202.35 54772.43 88888.00 2013-09-19 14:38:31.875 262 12671.00 202.35 54772.45 88888.00 2013-09-19 14:38:32.000 262 12671.05 202.35 54772.43 88888.00 2013-09-19 14:38:32.125 262 12671.08 202.35 54772.45 88888.00 2013-09-19 14:38:32.250 262 12670.98 202.38 54772.47 88888.00 2013-09-19 14:38:32.375 262 12671.00 202.40 54772.45 88888.00 2013-09-19 14:38:32.500 262 12670.95 202.35 54772.43 88888.00 2013-09-19 14:38:32.625 262 12670.92 202.35 54772.43 88888.00 2013-09-19 14:38:32.750 262 12670.88 202.38 54772.43 88888.00 2013-09-19 14:38:32.875 262 12670.85 202.35 54772.43 88888.00 2013-09-19 14:38:33.000 262 12670.88 202.35 54772.35 88888.00 2013-09-19 14:38:33.125 262 12670.92 202.40 54772.43 88888.00 2013-09-19 14:38:33.250 262 12670.92 202.43 54772.47 88888.00 2013-09-19 14:38:33.375 262 12670.90 202.40 54772.43 88888.00 2013-09-19 14:38:33.500 262 12670.88 202.40 54772.40 88888.00 2013-09-19 14:38:33.625 262 12670.90 202.40 54772.43 88888.00 2013-09-19 14:38:33.750 262 12670.83 202.40 54772.40 88888.00 2013-09-19 14:38:33.875 262 12670.83 202.40 54772.43 88888.00 2013-09-19 14:38:34.000 262 12670.83 202.40 54772.38 88888.00 2013-09-19 14:38:34.125 262 12670.80 202.38 54772.40 88888.00 2013-09-19 14:38:34.250 262 12670.75 202.40 54772.43 88888.00 2013-09-19 14:38:34.375 262 12670.83 202.43 54772.43 88888.00 2013-09-19 14:38:34.500 262 12670.90 202.43 54772.40 88888.00 2013-09-19 14:38:34.625 262 12670.83 202.40 54772.40 88888.00 2013-09-19 14:38:34.750 262 12670.83 202.40 54772.40 88888.00 2013-09-19 14:38:34.875 262 12670.88 202.45 54772.40 88888.00 2013-09-19 14:38:35.000 262 12670.85 202.45 54772.40 88888.00 2013-09-19 14:38:35.125 262 12670.80 202.40 54772.38 88888.00 2013-09-19 14:38:35.250 262 12670.80 202.43 54772.35 88888.00 2013-09-19 14:38:35.375 262 12670.80 202.43 54772.40 88888.00 2013-09-19 14:38:35.500 262 12670.85 202.43 54772.38 88888.00 2013-09-19 14:38:35.625 262 12670.85 202.45 54772.38 88888.00 2013-09-19 14:38:35.750 262 12670.80 202.45 54772.38 88888.00 2013-09-19 14:38:35.875 262 12670.80 202.47 54772.35 88888.00 2013-09-19 14:38:36.000 262 12670.83 202.45 54772.35 88888.00 2013-09-19 14:38:36.125 262 12670.80 202.43 54772.40 88888.00 2013-09-19 14:38:36.250 262 12670.75 202.43 54772.35 88888.00 2013-09-19 14:38:36.375 262 12670.83 202.47 54772.38 88888.00 2013-09-19 14:38:36.500 262 12670.85 202.47 54772.38 88888.00 2013-09-19 14:38:36.625 262 12670.77 202.50 54772.38 88888.00 2013-09-19 14:38:36.750 262 12670.75 202.47 54772.40 88888.00 2013-09-19 14:38:36.875 262 12670.73 202.47 54772.38 88888.00 2013-09-19 14:38:37.000 262 12670.70 202.45 54772.38 88888.00 2013-09-19 14:38:37.125 262 12670.75 202.45 54772.38 88888.00 2013-09-19 14:38:37.250 262 12670.73 202.45 54772.40 88888.00 2013-09-19 14:38:37.375 262 12670.77 202.47 54772.40 88888.00 2013-09-19 14:38:37.500 262 12670.85 202.50 54772.43 88888.00 2013-09-19 14:38:37.625 262 12670.88 202.47 54772.40 88888.00 2013-09-19 14:38:37.750 262 12670.80 202.45 54772.35 88888.00 2013-09-19 14:38:37.875 262 12670.77 202.47 54772.38 88888.00 2013-09-19 14:38:38.000 262 12670.80 202.47 54772.38 88888.00 2013-09-19 14:38:38.125 262 12670.83 202.47 54772.38 88888.00 2013-09-19 14:38:38.250 262 12670.77 202.45 54772.35 88888.00 2013-09-19 14:38:38.375 262 12670.83 202.47 54772.40 88888.00 2013-09-19 14:38:38.500 262 12670.83 202.50 54772.43 88888.00 2013-09-19 14:38:38.625 262 12670.88 202.50 54772.43 88888.00 2013-09-19 14:38:38.750 262 12670.83 202.50 54772.38 88888.00 2013-09-19 14:38:38.875 262 12670.83 202.53 54772.38 88888.00 2013-09-19 14:38:39.000 262 12670.85 202.53 54772.38 88888.00 2013-09-19 14:38:39.125 262 12670.85 202.55 54772.40 88888.00 2013-09-19 14:38:39.250 262 12670.90 202.53 54772.40 88888.00 2013-09-19 14:38:39.375 262 12670.90 202.47 54772.35 88888.00 2013-09-19 14:38:39.500 262 12670.90 202.50 54772.35 88888.00 2013-09-19 14:38:39.625 262 12670.85 202.53 54772.38 88888.00 2013-09-19 14:38:39.750 262 12670.83 202.50 54772.38 88888.00 2013-09-19 14:38:39.875 262 12670.85 202.55 54772.40 88888.00 2013-09-19 14:38:40.000 262 12670.85 202.53 54772.38 88888.00 2013-09-19 14:38:40.125 262 12670.85 202.53 54772.38 88888.00 2013-09-19 14:38:40.250 262 12670.80 202.50 54772.38 88888.00 2013-09-19 14:38:40.375 262 12670.85 202.50 54772.38 88888.00 2013-09-19 14:38:40.500 262 12670.80 202.55 54772.32 88888.00 2013-09-19 14:38:40.625 262 12670.83 202.55 54772.35 88888.00 2013-09-19 14:38:40.750 262 12670.83 202.53 54772.35 88888.00 2013-09-19 14:38:40.875 262 12670.88 202.53 54772.35 88888.00 2013-09-19 14:38:41.000 262 12670.90 202.53 54772.35 88888.00 2013-09-19 14:38:41.125 262 12670.92 202.55 54772.35 88888.00 2013-09-19 14:38:41.250 262 12670.88 202.55 54772.38 88888.00 2013-09-19 14:38:41.375 262 12670.90 202.57 54772.38 88888.00 2013-09-19 14:38:41.500 262 12670.95 202.60 54772.32 88888.00 2013-09-19 14:38:41.625 262 12670.92 202.57 54772.32 88888.00 2013-09-19 14:38:41.750 262 12670.92 202.57 54772.32 88888.00 2013-09-19 14:38:41.875 262 12670.90 202.57 54772.35 88888.00 2013-09-19 14:38:42.000 262 12670.88 202.60 54772.32 88888.00 2013-09-19 14:38:42.125 262 12670.77 202.57 54772.30 88888.00 2013-09-19 14:38:42.250 262 12670.70 202.55 54772.32 88888.00 2013-09-19 14:38:42.375 262 12670.77 202.60 54772.32 88888.00 2013-09-19 14:38:42.500 262 12670.77 202.60 54772.35 88888.00 2013-09-19 14:38:42.625 262 12670.70 202.60 54772.35 88888.00 2013-09-19 14:38:42.750 262 12670.73 202.60 54772.35 88888.00 2013-09-19 14:38:42.875 262 12670.77 202.60 54772.35 88888.00 2013-09-19 14:38:43.000 262 12670.83 202.60 54772.30 88888.00 2013-09-19 14:38:43.125 262 12670.80 202.60 54772.32 88888.00 2013-09-19 14:38:43.250 262 12670.75 202.60 54772.32 88888.00 2013-09-19 14:38:43.375 262 12670.80 202.60 54772.28 88888.00 2013-09-19 14:38:43.500 262 12670.83 202.60 54772.25 88888.00 2013-09-19 14:38:43.625 262 12670.83 202.62 54772.30 88888.00 2013-09-19 14:38:43.750 262 12670.77 202.62 54772.32 88888.00 2013-09-19 14:38:43.875 262 12670.83 202.62 54772.32 88888.00 2013-09-19 14:38:44.000 262 12670.88 202.62 54772.30 88888.00 2013-09-19 14:38:44.125 262 12670.83 202.62 54772.32 88888.00 2013-09-19 14:38:44.250 262 12670.83 202.65 54772.32 88888.00 2013-09-19 14:38:44.375 262 12670.85 202.65 54772.32 88888.00 2013-09-19 14:38:44.500 262 12670.83 202.65 54772.32 88888.00 2013-09-19 14:38:44.625 262 12670.88 202.68 54772.30 88888.00 2013-09-19 14:38:44.750 262 12670.90 202.65 54772.32 88888.00 2013-09-19 14:38:44.875 262 12670.85 202.62 54772.32 88888.00 2013-09-19 14:38:45.000 262 12670.80 202.65 54772.28 88888.00 2013-09-19 14:38:45.125 262 12670.80 202.62 54772.28 88888.00 2013-09-19 14:38:45.250 262 12670.75 202.65 54772.30 88888.00 2013-09-19 14:38:45.375 262 12670.80 202.65 54772.30 88888.00 2013-09-19 14:38:45.500 262 12670.85 202.60 54772.28 88888.00 2013-09-19 14:38:45.625 262 12670.80 202.62 54772.30 88888.00 2013-09-19 14:38:45.750 262 12670.75 202.65 54772.28 88888.00 2013-09-19 14:38:45.875 262 12670.75 202.68 54772.30 88888.00 2013-09-19 14:38:46.000 262 12670.75 202.68 54772.25 88888.00 2013-09-19 14:38:46.125 262 12670.80 202.65 54772.28 88888.00 2013-09-19 14:38:46.250 262 12670.80 202.65 54772.30 88888.00 2013-09-19 14:38:46.375 262 12670.80 202.68 54772.30 88888.00 2013-09-19 14:38:46.500 262 12670.85 202.68 54772.32 88888.00 2013-09-19 14:38:46.625 262 12670.88 202.68 54772.32 88888.00 2013-09-19 14:38:46.750 262 12670.88 202.70 54772.32 88888.00 2013-09-19 14:38:46.875 262 12670.88 202.68 54772.32 88888.00 2013-09-19 14:38:47.000 262 12670.88 202.68 54772.28 88888.00 2013-09-19 14:38:47.125 262 12670.83 202.68 54772.28 88888.00 2013-09-19 14:38:47.250 262 12670.77 202.70 54772.30 88888.00 2013-09-19 14:38:47.375 262 12670.80 202.72 54772.28 88888.00 2013-09-19 14:38:47.500 262 12670.85 202.68 54772.25 88888.00 2013-09-19 14:38:47.625 262 12670.80 202.68 54772.22 88888.00 2013-09-19 14:38:47.750 262 12670.80 202.70 54772.25 88888.00 2013-09-19 14:38:47.875 262 12670.88 202.70 54772.25 88888.00 2013-09-19 14:38:48.000 262 12670.88 202.70 54772.25 88888.00 2013-09-19 14:38:48.125 262 12670.85 202.72 54772.28 88888.00 2013-09-19 14:38:48.250 262 12670.88 202.72 54772.28 88888.00 2013-09-19 14:38:48.375 262 12670.90 202.75 54772.28 88888.00 2013-09-19 14:38:48.500 262 12670.92 202.72 54772.25 88888.00 2013-09-19 14:38:48.625 262 12670.92 202.72 54772.28 88888.00 2013-09-19 14:38:48.750 262 12670.90 202.75 54772.25 88888.00 2013-09-19 14:38:48.875 262 12670.92 202.75 54772.22 88888.00 2013-09-19 14:38:49.000 262 12670.98 202.78 54772.25 88888.00 2013-09-19 14:38:49.125 262 12670.98 202.78 54772.25 88888.00 2013-09-19 14:38:49.250 262 12670.88 202.80 54772.25 88888.00 2013-09-19 14:38:49.375 262 12670.88 202.78 54772.20 88888.00 2013-09-19 14:38:49.500 262 12670.92 202.80 54772.28 88888.00 2013-09-19 14:38:49.625 262 12670.95 202.78 54772.22 88888.00 2013-09-19 14:38:49.750 262 12670.95 202.80 54772.22 88888.00 2013-09-19 14:38:49.875 262 12670.90 202.80 54772.25 88888.00 2013-09-19 14:38:50.000 262 12670.83 202.80 54772.25 88888.00 2013-09-19 14:38:50.125 262 12670.80 202.80 54772.25 88888.00 2013-09-19 14:38:50.250 262 12670.83 202.82 54772.22 88888.00 2013-09-19 14:38:50.375 262 12670.98 202.82 54772.30 88888.00 2013-09-19 14:38:50.500 262 12670.98 202.82 54772.28 88888.00 2013-09-19 14:38:50.625 262 12670.92 202.80 54772.22 88888.00 2013-09-19 14:38:50.750 262 12670.88 202.82 54772.22 88888.00 2013-09-19 14:38:50.875 262 12670.88 202.82 54772.25 88888.00 2013-09-19 14:38:51.000 262 12670.88 202.85 54772.22 88888.00 2013-09-19 14:38:51.125 262 12670.92 202.85 54772.22 88888.00 2013-09-19 14:38:51.250 262 12670.88 202.88 54772.25 88888.00 2013-09-19 14:38:51.375 262 12670.85 202.88 54772.22 88888.00 2013-09-19 14:38:51.500 262 12670.83 202.85 54772.25 88888.00 2013-09-19 14:38:51.625 262 12670.85 202.85 54772.25 88888.00 2013-09-19 14:38:51.750 262 12670.83 202.88 54772.20 88888.00 2013-09-19 14:38:51.875 262 12670.77 202.85 54772.20 88888.00 2013-09-19 14:38:52.000 262 12670.85 202.88 54772.18 88888.00 2013-09-19 14:38:52.125 262 12670.90 202.90 54772.22 88888.00 2013-09-19 14:38:52.250 262 12670.90 202.88 54772.22 88888.00 2013-09-19 14:38:52.375 262 12670.90 202.88 54772.15 88888.00 2013-09-19 14:38:52.500 262 12670.88 202.82 54772.18 88888.00 2013-09-19 14:38:52.625 262 12670.92 202.82 54772.18 88888.00 2013-09-19 14:38:52.750 262 12670.92 202.85 54772.20 88888.00 2013-09-19 14:38:52.875 262 12670.92 202.88 54772.20 88888.00 2013-09-19 14:38:53.000 262 12670.88 202.88 54772.18 88888.00 2013-09-19 14:38:53.125 262 12670.85 202.88 54772.18 88888.00 2013-09-19 14:38:53.250 262 12670.83 202.85 54772.20 88888.00 2013-09-19 14:38:53.375 262 12670.85 202.88 54772.20 88888.00 2013-09-19 14:38:53.500 262 12670.85 202.82 54772.20 88888.00 2013-09-19 14:38:53.625 262 12670.90 202.85 54772.20 88888.00 2013-09-19 14:38:53.750 262 12670.90 202.85 54772.20 88888.00 2013-09-19 14:38:53.875 262 12670.90 202.85 54772.20 88888.00 2013-09-19 14:38:54.000 262 12670.95 202.88 54772.18 88888.00 2013-09-19 14:38:54.125 262 12670.95 202.88 54772.20 88888.00 2013-09-19 14:38:54.250 262 12670.92 202.88 54772.20 88888.00 2013-09-19 14:38:54.375 262 12670.98 202.90 54772.18 88888.00 2013-09-19 14:38:54.500 262 12670.95 202.90 54772.18 88888.00 2013-09-19 14:38:54.625 262 12670.88 202.88 54772.18 88888.00 2013-09-19 14:38:54.750 262 12670.83 202.88 54772.18 88888.00 2013-09-19 14:38:54.875 262 12670.85 202.90 54772.20 88888.00 2013-09-19 14:38:55.000 262 12670.98 202.93 54772.20 88888.00 2013-09-19 14:38:55.125 262 12671.00 202.93 54772.18 88888.00 2013-09-19 14:38:55.250 262 12670.92 202.90 54772.22 88888.00 2013-09-19 14:38:55.375 262 12671.00 202.93 54772.22 88888.00 2013-09-19 14:38:55.500 262 12671.02 202.93 54772.22 88888.00 2013-09-19 14:38:55.625 262 12671.00 202.93 54772.22 88888.00 2013-09-19 14:38:55.750 262 12670.98 202.93 54772.20 88888.00 2013-09-19 14:38:55.875 262 12670.98 202.90 54772.18 88888.00 2013-09-19 14:38:56.000 262 12670.95 202.90 54772.18 88888.00 2013-09-19 14:38:56.125 262 12670.98 202.93 54772.18 88888.00 2013-09-19 14:38:56.250 262 12671.05 202.93 54772.20 88888.00 2013-09-19 14:38:56.375 262 12671.05 202.95 54772.18 88888.00 2013-09-19 14:38:56.500 262 12671.02 202.95 54772.25 88888.00 2013-09-19 14:38:56.625 262 12671.02 202.90 54772.18 88888.00 2013-09-19 14:38:56.750 262 12671.00 202.90 54772.15 88888.00 2013-09-19 14:38:56.875 262 12671.00 202.90 54772.15 88888.00 2013-09-19 14:38:57.000 262 12671.02 202.95 54772.18 88888.00 2013-09-19 14:38:57.125 262 12671.02 202.95 54772.20 88888.00 2013-09-19 14:38:57.250 262 12671.00 202.93 54772.15 88888.00 2013-09-19 14:38:57.375 262 12671.05 202.93 54772.15 88888.00 2013-09-19 14:38:57.500 262 12671.08 202.93 54772.15 88888.00 2013-09-19 14:38:57.625 262 12671.05 202.93 54772.15 88888.00 2013-09-19 14:38:57.750 262 12670.95 202.90 54772.18 88888.00 2013-09-19 14:38:57.875 262 12670.92 202.90 54772.18 88888.00 2013-09-19 14:38:58.000 262 12670.92 202.93 54772.18 88888.00 2013-09-19 14:38:58.125 262 12670.92 202.95 54772.15 88888.00 2013-09-19 14:38:58.250 262 12670.98 202.93 54772.18 88888.00 2013-09-19 14:38:58.375 262 12671.05 202.90 54772.18 88888.00 2013-09-19 14:38:58.500 262 12671.02 202.93 54772.20 88888.00 2013-09-19 14:38:58.625 262 12671.00 202.90 54772.18 88888.00 2013-09-19 14:38:58.750 262 12671.00 202.88 54772.15 88888.00 2013-09-19 14:38:58.875 262 12671.05 202.90 54772.15 88888.00 2013-09-19 14:38:59.000 262 12671.08 202.93 54772.15 88888.00 2013-09-19 14:38:59.125 262 12671.10 202.95 54772.15 88888.00 2013-09-19 14:38:59.250 262 12671.08 202.93 54772.15 88888.00 2013-09-19 14:38:59.375 262 12671.10 202.93 54772.15 88888.00 2013-09-19 14:38:59.500 262 12671.12 202.90 54772.15 88888.00 2013-09-19 14:38:59.625 262 12671.12 202.93 54772.15 88888.00 2013-09-19 14:38:59.750 262 12671.12 202.93 54772.15 88888.00 2013-09-19 14:38:59.875 262 12671.10 202.95 54772.15 88888.00 2013-09-19 14:39:00.000 262 12671.10 202.97 54772.15 88888.00 2013-09-19 14:39:00.125 262 12671.12 202.97 54772.18 88888.00 2013-09-19 14:39:00.250 262 12671.12 202.93 54772.10 88888.00 2013-09-19 14:39:00.375 262 12671.12 202.90 54772.10 88888.00 2013-09-19 14:39:00.500 262 12671.10 202.90 54772.12 88888.00 2013-09-19 14:39:00.625 262 12671.15 202.93 54772.10 88888.00 2013-09-19 14:39:00.750 262 12671.12 202.90 54772.15 88888.00 2013-09-19 14:39:00.875 262 12671.10 202.93 54772.12 88888.00 2013-09-19 14:39:01.000 262 12671.00 202.90 54772.12 88888.00 2013-09-19 14:39:01.125 262 12671.00 202.90 54772.12 88888.00 2013-09-19 14:39:01.250 262 12671.05 202.88 54772.15 88888.00 2013-09-19 14:39:01.375 262 12671.05 202.90 54772.12 88888.00 2013-09-19 14:39:01.500 262 12671.05 202.93 54772.12 88888.00 2013-09-19 14:39:01.625 262 12671.17 202.93 54772.15 88888.00 2013-09-19 14:39:01.750 262 12671.25 202.90 54772.15 88888.00 2013-09-19 14:39:01.875 262 12671.20 202.90 54772.12 88888.00 2013-09-19 14:39:02.000 262 12671.15 202.90 54772.10 88888.00 2013-09-19 14:39:02.125 262 12671.12 202.90 54772.10 88888.00 2013-09-19 14:39:02.250 262 12671.12 202.90 54772.12 88888.00 2013-09-19 14:39:02.375 262 12671.17 202.93 54772.10 88888.00 2013-09-19 14:39:02.500 262 12671.17 202.95 54772.12 88888.00 2013-09-19 14:39:02.625 262 12671.12 202.93 54772.10 88888.00 2013-09-19 14:39:02.750 262 12671.12 202.93 54772.12 88888.00 2013-09-19 14:39:02.875 262 12671.12 202.93 54772.12 88888.00 2013-09-19 14:39:03.000 262 12671.08 202.90 54772.10 88888.00 2013-09-19 14:39:03.125 262 12671.10 202.88 54772.10 88888.00 2013-09-19 14:39:03.250 262 12671.12 202.88 54772.07 88888.00 2013-09-19 14:39:03.375 262 12671.17 202.90 54772.12 88888.00 2013-09-19 14:39:03.500 262 12671.17 202.88 54772.12 88888.00 2013-09-19 14:39:03.625 262 12671.17 202.88 54772.10 88888.00 2013-09-19 14:39:03.750 262 12671.15 202.85 54772.12 88888.00 2013-09-19 14:39:03.875 262 12671.12 202.88 54772.12 88888.00 2013-09-19 14:39:04.000 262 12671.12 202.88 54772.10 88888.00 2013-09-19 14:39:04.125 262 12671.12 202.88 54772.10 88888.00 2013-09-19 14:39:04.250 262 12671.15 202.88 54772.10 88888.00 2013-09-19 14:39:04.375 262 12671.20 202.90 54772.12 88888.00 2013-09-19 14:39:04.500 262 12671.12 202.88 54772.10 88888.00 2013-09-19 14:39:04.625 262 12671.10 202.88 54772.12 88888.00 2013-09-19 14:39:04.750 262 12671.12 202.88 54772.12 88888.00 2013-09-19 14:39:04.875 262 12671.20 202.90 54772.12 88888.00 2013-09-19 14:39:05.000 262 12671.20 202.88 54772.07 88888.00 2013-09-19 14:39:05.125 262 12671.20 202.88 54772.12 88888.00 2013-09-19 14:39:05.250 262 12671.15 202.88 54772.12 88888.00 2013-09-19 14:39:05.375 262 12671.20 202.88 54772.18 88888.00 2013-09-19 14:39:05.500 262 12671.17 202.88 54772.15 88888.00 2013-09-19 14:39:05.625 262 12671.12 202.85 54772.12 88888.00 2013-09-19 14:39:05.750 262 12671.12 202.85 54772.07 88888.00 2013-09-19 14:39:05.875 262 12671.15 202.88 54772.10 88888.00 2013-09-19 14:39:06.000 262 12671.17 202.88 54772.07 88888.00 2013-09-19 14:39:06.125 262 12671.17 202.85 54772.10 88888.00 2013-09-19 14:39:06.250 262 12671.12 202.80 54772.10 88888.00 2013-09-19 14:39:06.375 262 12671.15 202.82 54772.07 88888.00 2013-09-19 14:39:06.500 262 12671.15 202.85 54772.10 88888.00 2013-09-19 14:39:06.625 262 12671.17 202.88 54772.07 88888.00 2013-09-19 14:39:06.750 262 12671.20 202.88 54772.05 88888.00 2013-09-19 14:39:06.875 262 12671.20 202.85 54772.10 88888.00 2013-09-19 14:39:07.000 262 12671.23 202.85 54772.07 88888.00 2013-09-19 14:39:07.125 262 12671.17 202.88 54772.12 88888.00 2013-09-19 14:39:07.250 262 12671.12 202.85 54772.10 88888.00 2013-09-19 14:39:07.375 262 12671.17 202.85 54772.07 88888.00 2013-09-19 14:39:07.500 262 12671.15 202.82 54772.07 88888.00 2013-09-19 14:39:07.625 262 12671.17 202.82 54772.10 88888.00 2013-09-19 14:39:07.750 262 12671.23 202.88 54772.10 88888.00 2013-09-19 14:39:07.875 262 12671.23 202.88 54772.10 88888.00 2013-09-19 14:39:08.000 262 12671.23 202.85 54772.07 88888.00 2013-09-19 14:39:08.125 262 12671.17 202.82 54772.07 88888.00 2013-09-19 14:39:08.250 262 12671.17 202.85 54772.10 88888.00 2013-09-19 14:39:08.375 262 12671.17 202.85 54772.07 88888.00 2013-09-19 14:39:08.500 262 12671.15 202.85 54772.10 88888.00 2013-09-19 14:39:08.625 262 12671.17 202.85 54772.12 88888.00 2013-09-19 14:39:08.750 262 12671.15 202.85 54772.12 88888.00 2013-09-19 14:39:08.875 262 12671.20 202.82 54772.10 88888.00 2013-09-19 14:39:09.000 262 12671.30 202.82 54772.07 88888.00 2013-09-19 14:39:09.125 262 12671.33 202.82 54772.07 88888.00 2013-09-19 14:39:09.250 262 12671.30 202.80 54772.05 88888.00 2013-09-19 14:39:09.375 262 12671.30 202.80 54772.07 88888.00 2013-09-19 14:39:09.500 262 12671.25 202.80 54772.07 88888.00 2013-09-19 14:39:09.625 262 12671.23 202.78 54772.05 88888.00 2013-09-19 14:39:09.750 262 12671.23 202.78 54772.07 88888.00 2013-09-19 14:39:09.875 262 12671.20 202.78 54772.07 88888.00 2013-09-19 14:39:10.000 262 12671.17 202.78 54772.07 88888.00 2013-09-19 14:39:10.125 262 12671.17 202.78 54772.10 88888.00 2013-09-19 14:39:10.250 262 12671.20 202.80 54772.10 88888.00 2013-09-19 14:39:10.375 262 12671.23 202.80 54772.12 88888.00 2013-09-19 14:39:10.500 262 12671.23 202.82 54772.10 88888.00 2013-09-19 14:39:10.625 262 12671.20 202.82 54772.10 88888.00 2013-09-19 14:39:10.750 262 12671.23 202.80 54772.10 88888.00 2013-09-19 14:39:10.875 262 12671.20 202.82 54772.12 88888.00 2013-09-19 14:39:11.000 262 12671.15 202.80 54772.10 88888.00 2013-09-19 14:39:11.125 262 12671.12 202.78 54772.10 88888.00 2013-09-19 14:39:11.250 262 12671.05 202.80 54772.10 88888.00 2013-09-19 14:39:11.375 262 12671.02 202.75 54772.07 88888.00 2013-09-19 14:39:11.500 262 12671.08 202.78 54772.07 88888.00 2013-09-19 14:39:11.625 262 12671.15 202.78 54772.07 88888.00 2013-09-19 14:39:11.750 262 12671.17 202.78 54772.07 88888.00 2013-09-19 14:39:11.875 262 12671.20 202.80 54772.07 88888.00 2013-09-19 14:39:12.000 262 12671.25 202.80 54772.05 88888.00 2013-09-19 14:39:12.125 262 12671.20 202.80 54772.05 88888.00 2013-09-19 14:39:12.250 262 12671.17 202.80 54772.07 88888.00 2013-09-19 14:39:12.375 262 12671.20 202.82 54772.10 88888.00 2013-09-19 14:39:12.500 262 12671.20 202.82 54772.10 88888.00 2013-09-19 14:39:12.625 262 12671.20 202.82 54772.07 88888.00 2013-09-19 14:39:12.750 262 12671.15 202.82 54772.07 88888.00 2013-09-19 14:39:12.875 262 12671.12 202.80 54772.07 88888.00 2013-09-19 14:39:13.000 262 12671.12 202.78 54772.07 88888.00 2013-09-19 14:39:13.125 262 12671.20 202.80 54772.05 88888.00 2013-09-19 14:39:13.250 262 12671.20 202.78 54772.05 88888.00 2013-09-19 14:39:13.375 262 12671.20 202.78 54772.05 88888.00 2013-09-19 14:39:13.500 262 12671.20 202.78 54772.07 88888.00 2013-09-19 14:39:13.625 262 12671.23 202.80 54772.07 88888.00 2013-09-19 14:39:13.750 262 12671.20 202.78 54772.07 88888.00 2013-09-19 14:39:13.875 262 12671.20 202.75 54772.07 88888.00 2013-09-19 14:39:14.000 262 12671.20 202.78 54772.05 88888.00 2013-09-19 14:39:14.125 262 12671.17 202.75 54772.05 88888.00 2013-09-19 14:39:14.250 262 12671.10 202.78 54772.05 88888.00 2013-09-19 14:39:14.375 262 12671.12 202.75 54772.03 88888.00 2013-09-19 14:39:14.500 262 12671.17 202.75 54772.03 88888.00 2013-09-19 14:39:14.625 262 12671.23 202.75 54772.05 88888.00 2013-09-19 14:39:14.750 262 12671.25 202.75 54772.07 88888.00 2013-09-19 14:39:14.875 262 12671.23 202.78 54772.07 88888.00 2013-09-19 14:39:15.000 262 12671.25 202.78 54772.07 88888.00 2013-09-19 14:39:15.125 262 12671.23 202.75 54772.07 88888.00 2013-09-19 14:39:15.250 262 12671.20 202.72 54772.05 88888.00 2013-09-19 14:39:15.375 262 12671.20 202.75 54772.05 88888.00 2013-09-19 14:39:15.500 262 12671.23 202.75 54772.05 88888.00 2013-09-19 14:39:15.625 262 12671.25 202.72 54772.07 88888.00 2013-09-19 14:39:15.750 262 12671.30 202.70 54772.07 88888.00 2013-09-19 14:39:15.875 262 12671.25 202.75 54772.07 88888.00 2013-09-19 14:39:16.000 262 12671.25 202.75 54772.03 88888.00 2013-09-19 14:39:16.125 262 12671.23 202.72 54772.05 88888.00 2013-09-19 14:39:16.250 262 12671.17 202.70 54772.05 88888.00 2013-09-19 14:39:16.375 262 12671.25 202.72 54772.05 88888.00 2013-09-19 14:39:16.500 262 12671.30 202.75 54772.05 88888.00 2013-09-19 14:39:16.625 262 12671.30 202.72 54772.05 88888.00 2013-09-19 14:39:16.750 262 12671.33 202.75 54772.03 88888.00 2013-09-19 14:39:16.875 262 12671.23 202.75 54772.00 88888.00 2013-09-19 14:39:17.000 262 12671.23 202.78 54772.03 88888.00 2013-09-19 14:39:17.125 262 12671.17 202.75 54772.03 88888.00 2013-09-19 14:39:17.250 262 12671.20 202.72 54772.03 88888.00 2013-09-19 14:39:17.375 262 12671.23 202.75 54772.00 88888.00 2013-09-19 14:39:17.500 262 12671.25 202.75 54772.00 88888.00 2013-09-19 14:39:17.625 262 12671.25 202.75 54772.05 88888.00 2013-09-19 14:39:17.750 262 12671.25 202.75 54772.05 88888.00 2013-09-19 14:39:17.875 262 12671.30 202.75 54772.03 88888.00 2013-09-19 14:39:18.000 262 12671.27 202.78 54772.05 88888.00 2013-09-19 14:39:18.125 262 12671.27 202.78 54772.07 88888.00 2013-09-19 14:39:18.250 262 12671.25 202.78 54772.07 88888.00 2013-09-19 14:39:18.375 262 12671.25 202.75 54772.07 88888.00 2013-09-19 14:39:18.500 262 12671.25 202.75 54772.03 88888.00 2013-09-19 14:39:18.625 262 12671.25 202.75 54772.03 88888.00 2013-09-19 14:39:18.750 262 12671.23 202.72 54772.03 88888.00 2013-09-19 14:39:18.875 262 12671.23 202.75 54772.03 88888.00 2013-09-19 14:39:19.000 262 12671.23 202.75 54772.05 88888.00 2013-09-19 14:39:19.125 262 12671.20 202.75 54772.05 88888.00 2013-09-19 14:39:19.250 262 12671.23 202.75 54772.03 88888.00 2013-09-19 14:39:19.375 262 12671.27 202.78 54772.03 88888.00 2013-09-19 14:39:19.500 262 12671.27 202.78 54772.03 88888.00 2013-09-19 14:39:19.625 262 12671.20 202.75 54772.05 88888.00 2013-09-19 14:39:19.750 262 12671.17 202.75 54772.05 88888.00 2013-09-19 14:39:19.875 262 12671.15 202.75 54772.05 88888.00 2013-09-19 14:39:20.000 262 12671.15 202.72 54772.03 88888.00 2013-09-19 14:39:20.125 262 12671.17 202.78 54772.05 88888.00 2013-09-19 14:39:20.250 262 12671.23 202.75 54772.05 88888.00 2013-09-19 14:39:20.375 262 12671.27 202.75 54772.03 88888.00 2013-09-19 14:39:20.500 262 12671.25 202.75 54772.05 88888.00 2013-09-19 14:39:20.625 262 12671.23 202.75 54772.05 88888.00 2013-09-19 14:39:20.750 262 12671.17 202.72 54772.03 88888.00 2013-09-19 14:39:20.875 262 12671.17 202.75 54772.05 88888.00 2013-09-19 14:39:21.000 262 12671.20 202.68 54772.03 88888.00 2013-09-19 14:39:21.125 262 12671.20 202.72 54772.03 88888.00 2013-09-19 14:39:21.250 262 12671.20 202.75 54772.05 88888.00 2013-09-19 14:39:21.375 262 12671.23 202.75 54772.03 88888.00 2013-09-19 14:39:21.500 262 12671.20 202.75 54772.03 88888.00 2013-09-19 14:39:21.625 262 12671.17 202.75 54772.03 88888.00 2013-09-19 14:39:21.750 262 12671.15 202.72 54772.03 88888.00 2013-09-19 14:39:21.875 262 12671.15 202.72 54772.05 88888.00 2013-09-19 14:39:22.000 262 12671.23 202.72 54772.03 88888.00 2013-09-19 14:39:22.125 262 12671.30 202.70 54772.03 88888.00 2013-09-19 14:39:22.250 262 12671.27 202.68 54772.00 88888.00 2013-09-19 14:39:22.375 262 12671.25 202.72 54772.05 88888.00 2013-09-19 14:39:22.500 262 12671.23 202.72 54772.03 88888.00 2013-09-19 14:39:22.625 262 12671.20 202.72 54772.03 88888.00 2013-09-19 14:39:22.750 262 12671.20 202.72 54772.03 88888.00 2013-09-19 14:39:22.875 262 12671.25 202.70 54772.05 88888.00 2013-09-19 14:39:23.000 262 12671.23 202.68 54772.03 88888.00 2013-09-19 14:39:23.125 262 12671.25 202.68 54772.05 88888.00 2013-09-19 14:39:23.250 262 12671.25 202.70 54772.05 88888.00 2013-09-19 14:39:23.375 262 12671.30 202.70 54772.05 88888.00 2013-09-19 14:39:23.500 262 12671.33 202.68 54772.05 88888.00 2013-09-19 14:39:23.625 262 12671.35 202.68 54772.05 88888.00 2013-09-19 14:39:23.750 262 12671.30 202.68 54772.05 88888.00 2013-09-19 14:39:23.875 262 12671.30 202.68 54772.03 88888.00 2013-09-19 14:39:24.000 262 12671.25 202.65 54772.00 88888.00 2013-09-19 14:39:24.125 262 12671.25 202.65 54772.00 88888.00 2013-09-19 14:39:24.250 262 12671.25 202.65 54772.03 88888.00 2013-09-19 14:39:24.375 262 12671.30 202.68 54772.03 88888.00 2013-09-19 14:39:24.500 262 12671.30 202.70 54772.03 88888.00 2013-09-19 14:39:24.625 262 12671.30 202.70 54772.03 88888.00 2013-09-19 14:39:24.750 262 12671.27 202.65 54772.00 88888.00 2013-09-19 14:39:24.875 262 12671.25 202.68 54772.00 88888.00 2013-09-19 14:39:25.000 262 12671.25 202.68 54772.03 88888.00 2013-09-19 14:39:25.125 262 12671.23 202.65 54772.00 88888.00 2013-09-19 14:39:25.250 262 12671.17 202.60 54772.00 88888.00 2013-09-19 14:39:25.375 262 12671.20 202.62 54772.03 88888.00 2013-09-19 14:39:25.500 262 12671.23 202.65 54772.05 88888.00 2013-09-19 14:39:25.625 262 12671.23 202.65 54772.05 88888.00 2013-09-19 14:39:25.750 262 12671.20 202.65 54772.03 88888.00 2013-09-19 14:39:25.875 262 12671.17 202.65 54772.00 88888.00 2013-09-19 14:39:26.000 262 12671.17 202.62 54772.00 88888.00 2013-09-19 14:39:26.125 262 12671.20 202.62 54772.03 88888.00 2013-09-19 14:39:26.250 262 12671.17 202.60 54772.00 88888.00 2013-09-19 14:39:26.375 262 12671.17 202.60 54772.00 88888.00 2013-09-19 14:39:26.500 262 12671.12 202.62 54772.03 88888.00 2013-09-19 14:39:26.625 262 12671.15 202.62 54772.05 88888.00 2013-09-19 14:39:26.750 262 12671.20 202.62 54772.05 88888.00 2013-09-19 14:39:26.875 262 12671.25 202.60 54772.03 88888.00 2013-09-19 14:39:27.000 262 12671.25 202.60 54772.03 88888.00 2013-09-19 14:39:27.125 262 12671.27 202.57 54772.03 88888.00 2013-09-19 14:39:27.250 262 12671.25 202.57 54772.03 88888.00 2013-09-19 14:39:27.375 262 12671.23 202.57 54772.00 88888.00 2013-09-19 14:39:27.500 262 12671.23 202.55 54772.03 88888.00 2013-09-19 14:39:27.625 262 12671.27 202.57 54772.03 88888.00 2013-09-19 14:39:27.750 262 12671.30 202.57 54772.03 88888.00 2013-09-19 14:39:27.875 262 12671.33 202.57 54772.00 88888.00 2013-09-19 14:39:28.000 262 12671.35 202.60 54772.00 88888.00 2013-09-19 14:39:28.125 262 12671.33 202.55 54772.03 88888.00 2013-09-19 14:39:28.250 262 12671.25 202.53 54772.03 88888.00 2013-09-19 14:39:28.375 262 12671.25 202.53 54772.00 88888.00 2013-09-19 14:39:28.500 262 12671.27 202.53 54772.03 88888.00 2013-09-19 14:39:28.625 262 12671.27 202.53 54772.03 88888.00 2013-09-19 14:39:28.750 262 12671.27 202.53 54772.03 88888.00 2013-09-19 14:39:28.875 262 12671.30 202.53 54772.03 88888.00 2013-09-19 14:39:29.000 262 12671.30 202.53 54772.05 88888.00 2013-09-19 14:39:29.125 262 12671.30 202.50 54772.00 88888.00 2013-09-19 14:39:29.250 262 12671.25 202.47 54772.03 88888.00 2013-09-19 14:39:29.375 262 12671.27 202.50 54772.03 88888.00 2013-09-19 14:39:29.500 262 12671.23 202.50 54772.03 88888.00 2013-09-19 14:39:29.625 262 12671.20 202.50 54772.03 88888.00 2013-09-19 14:39:29.750 262 12671.20 202.47 54772.00 88888.00 2013-09-19 14:39:29.875 262 12671.23 202.47 54772.03 88888.00 2013-09-19 14:39:30.000 262 12671.25 202.50 54772.03 88888.00 2013-09-19 14:39:30.125 262 12671.23 202.50 54772.03 88888.00 2013-09-19 14:39:30.250 262 12671.20 202.45 54772.03 88888.00 2013-09-19 14:39:30.375 262 12671.27 202.47 54772.03 88888.00 2013-09-19 14:39:30.500 262 12671.27 202.50 54772.03 88888.00 2013-09-19 14:39:30.625 262 12671.27 202.47 54772.05 88888.00 2013-09-19 14:39:30.750 262 12671.27 202.45 54772.03 88888.00 2013-09-19 14:39:30.875 262 12671.33 202.45 54772.00 88888.00 2013-09-19 14:39:31.000 262 12671.35 202.43 54771.97 88888.00 2013-09-19 14:39:31.125 262 12671.30 202.43 54772.03 88888.00 2013-09-19 14:39:31.250 262 12671.25 202.40 54772.03 88888.00 2013-09-19 14:39:31.375 262 12671.27 202.43 54772.05 88888.00 2013-09-19 14:39:31.500 262 12671.27 202.43 54772.05 88888.00 2013-09-19 14:39:31.625 262 12671.27 202.43 54772.00 88888.00 2013-09-19 14:39:31.750 262 12671.33 202.45 54772.03 88888.00 2013-09-19 14:39:31.875 262 12671.30 202.43 54772.03 88888.00 2013-09-19 14:39:32.000 262 12671.30 202.40 54772.00 88888.00 2013-09-19 14:39:32.125 262 12671.33 202.40 54772.00 88888.00 2013-09-19 14:39:32.250 262 12671.30 202.43 54772.03 88888.00 2013-09-19 14:39:32.375 262 12671.30 202.40 54772.03 88888.00 2013-09-19 14:39:32.500 262 12671.33 202.38 54772.05 88888.00 2013-09-19 14:39:32.625 262 12671.35 202.40 54772.03 88888.00 2013-09-19 14:39:32.750 262 12671.33 202.40 54772.03 88888.00 2013-09-19 14:39:32.875 262 12671.27 202.40 54772.05 88888.00 2013-09-19 14:39:33.000 262 12671.20 202.38 54772.00 88888.00 2013-09-19 14:39:33.125 262 12671.25 202.35 54771.97 88888.00 2013-09-19 14:39:33.250 262 12671.27 202.35 54772.00 88888.00 2013-09-19 14:39:33.375 262 12671.25 202.40 54772.05 88888.00 2013-09-19 14:39:33.500 262 12671.27 202.35 54772.03 88888.00 2013-09-19 14:39:33.625 262 12671.25 202.38 54772.00 88888.00 2013-09-19 14:39:33.750 262 12671.25 202.38 54772.03 88888.00 2013-09-19 14:39:33.875 262 12671.23 202.35 54772.03 88888.00 2013-09-19 14:39:34.000 262 12671.27 202.35 54772.03 88888.00 2013-09-19 14:39:34.125 262 12671.27 202.32 54772.03 88888.00 2013-09-19 14:39:34.250 262 12671.30 202.32 54772.03 88888.00 2013-09-19 14:39:34.375 262 12671.33 202.32 54772.00 88888.00 2013-09-19 14:39:34.500 262 12671.25 202.32 54772.00 88888.00 2013-09-19 14:39:34.625 262 12671.30 202.32 54772.03 88888.00 2013-09-19 14:39:34.750 262 12671.30 202.30 54772.00 88888.00 2013-09-19 14:39:34.875 262 12671.23 202.30 54772.00 88888.00 2013-09-19 14:39:35.000 262 12671.30 202.28 54772.00 88888.00 2013-09-19 14:39:35.125 262 12671.33 202.28 54772.03 88888.00 2013-09-19 14:39:35.250 262 12671.30 202.25 54772.03 88888.00 2013-09-19 14:39:35.375 262 12671.30 202.28 54772.00 88888.00 2013-09-19 14:39:35.500 262 12671.33 202.28 54772.00 88888.00 2013-09-19 14:39:35.625 262 12671.30 202.30 54772.03 88888.00 2013-09-19 14:39:35.750 262 12671.35 202.30 54772.03 88888.00 2013-09-19 14:39:35.875 262 12671.33 202.28 54772.00 88888.00 2013-09-19 14:39:36.000 262 12671.38 202.25 54771.97 88888.00 2013-09-19 14:39:36.125 262 12671.33 202.22 54772.00 88888.00 2013-09-19 14:39:36.250 262 12671.27 202.22 54772.03 88888.00 2013-09-19 14:39:36.375 262 12671.30 202.25 54772.00 88888.00 2013-09-19 14:39:36.500 262 12671.33 202.22 54772.00 88888.00 2013-09-19 14:39:36.625 262 12671.33 202.22 54772.00 88888.00 2013-09-19 14:39:36.750 262 12671.35 202.20 54772.00 88888.00 2013-09-19 14:39:36.875 262 12671.27 202.18 54771.97 88888.00 2013-09-19 14:39:37.000 262 12671.20 202.18 54772.00 88888.00 2013-09-19 14:39:37.125 262 12671.27 202.18 54772.03 88888.00 2013-09-19 14:39:37.250 262 12671.27 202.18 54772.03 88888.00 2013-09-19 14:39:37.375 262 12671.35 202.18 54772.05 88888.00 2013-09-19 14:39:37.500 262 12671.42 202.20 54772.05 88888.00 2013-09-19 14:39:37.625 262 12671.40 202.15 54772.05 88888.00 2013-09-19 14:39:37.750 262 12671.40 202.15 54772.03 88888.00 2013-09-19 14:39:37.875 262 12671.40 202.18 54772.03 88888.00 2013-09-19 14:39:38.000 262 12671.40 202.18 54772.03 88888.00 2013-09-19 14:39:38.125 262 12671.38 202.12 54772.03 88888.00 2013-09-19 14:39:38.250 262 12671.33 202.12 54772.00 88888.00 2013-09-19 14:39:38.375 262 12671.38 202.15 54772.03 88888.00 2013-09-19 14:39:38.500 262 12671.40 202.15 54772.00 88888.00 2013-09-19 14:39:38.625 262 12671.42 202.12 54772.03 88888.00 2013-09-19 14:39:38.750 262 12671.42 202.12 54772.05 88888.00 2013-09-19 14:39:38.875 262 12671.40 202.10 54772.05 88888.00 2013-09-19 14:39:39.000 262 12671.38 202.10 54772.03 88888.00 2013-09-19 14:39:39.125 262 12671.30 202.10 54772.03 88888.00 2013-09-19 14:39:39.250 262 12671.30 202.10 54772.05 88888.00 2013-09-19 14:39:39.375 262 12671.35 202.10 54772.03 88888.00 2013-09-19 14:39:39.500 262 12671.30 202.07 54772.03 88888.00 2013-09-19 14:39:39.625 262 12671.35 202.07 54772.03 88888.00 2013-09-19 14:39:39.750 262 12671.38 202.05 54772.00 88888.00 2013-09-19 14:39:39.875 262 12671.30 202.05 54772.00 88888.00 2013-09-19 14:39:40.000 262 12671.25 202.05 54772.00 88888.00 2013-09-19 14:39:40.125 262 12671.17 202.07 54771.97 88888.00 2013-09-19 14:39:40.250 262 12671.17 202.03 54772.05 88888.00 2013-09-19 14:39:40.375 262 12671.20 202.03 54772.03 88888.00 2013-09-19 14:39:40.500 262 12671.23 202.05 54772.03 88888.00 2013-09-19 14:39:40.625 262 12671.25 202.07 54772.05 88888.00 2013-09-19 14:39:40.750 262 12671.25 202.05 54772.03 88888.00 2013-09-19 14:39:40.875 262 12671.25 202.05 54772.03 88888.00 2013-09-19 14:39:41.000 262 12671.33 202.07 54772.05 88888.00 2013-09-19 14:39:41.125 262 12671.35 202.07 54772.03 88888.00 2013-09-19 14:39:41.250 262 12671.35 202.05 54772.03 88888.00 2013-09-19 14:39:41.375 262 12671.33 202.03 54772.03 88888.00 2013-09-19 14:39:41.500 262 12671.25 202.03 54772.03 88888.00 2013-09-19 14:39:41.625 262 12671.35 202.03 54772.03 88888.00 2013-09-19 14:39:41.750 262 12671.38 202.03 54772.03 88888.00 2013-09-19 14:39:41.875 262 12671.38 202.03 54772.03 88888.00 2013-09-19 14:39:42.000 262 12671.33 202.00 54771.97 88888.00 2013-09-19 14:39:42.125 262 12671.38 202.00 54772.00 88888.00 2013-09-19 14:39:42.250 262 12671.38 202.03 54772.03 88888.00 2013-09-19 14:39:42.375 262 12671.42 202.00 54772.03 88888.00 2013-09-19 14:39:42.500 262 12671.40 201.97 54771.97 88888.00 2013-09-19 14:39:42.625 262 12671.42 201.97 54772.00 88888.00 2013-09-19 14:39:42.750 262 12671.40 201.97 54772.00 88888.00 2013-09-19 14:39:42.875 262 12671.40 201.97 54772.00 88888.00 2013-09-19 14:39:43.000 262 12671.35 201.95 54772.00 88888.00 2013-09-19 14:39:43.125 262 12671.33 201.97 54772.00 88888.00 2013-09-19 14:39:43.250 262 12671.35 201.95 54772.03 88888.00 2013-09-19 14:39:43.375 262 12671.33 201.93 54772.00 88888.00 2013-09-19 14:39:43.500 262 12671.33 201.90 54772.00 88888.00 2013-09-19 14:39:43.625 262 12671.35 201.90 54772.03 88888.00 2013-09-19 14:39:43.750 262 12671.38 201.90 54772.03 88888.00 2013-09-19 14:39:43.875 262 12671.38 201.93 54772.03 88888.00 2013-09-19 14:39:44.000 262 12671.38 201.93 54772.00 88888.00 2013-09-19 14:39:44.125 262 12671.27 201.95 54772.05 88888.00 2013-09-19 14:39:44.250 262 12671.33 201.90 54772.05 88888.00 2013-09-19 14:39:44.375 262 12671.38 201.88 54772.00 88888.00 2013-09-19 14:39:44.500 262 12671.33 201.88 54772.03 88888.00 2013-09-19 14:39:44.625 262 12671.33 201.90 54772.03 88888.00 2013-09-19 14:39:44.750 262 12671.35 201.90 54772.03 88888.00 2013-09-19 14:39:44.875 262 12671.30 201.93 54772.03 88888.00 2013-09-19 14:39:45.000 262 12671.27 201.90 54772.00 88888.00 2013-09-19 14:39:45.125 262 12671.30 201.90 54772.00 88888.00 2013-09-19 14:39:45.250 262 12671.27 201.90 54772.00 88888.00 2013-09-19 14:39:45.375 262 12671.33 201.90 54772.03 88888.00 2013-09-19 14:39:45.500 262 12671.35 201.90 54772.00 88888.00 2013-09-19 14:39:45.625 262 12671.33 201.90 54772.03 88888.00 2013-09-19 14:39:45.750 262 12671.30 201.90 54772.03 88888.00 2013-09-19 14:39:45.875 262 12671.33 201.88 54772.03 88888.00 2013-09-19 14:39:46.000 262 12671.30 201.90 54772.03 88888.00 2013-09-19 14:39:46.125 262 12671.27 201.88 54772.03 88888.00 2013-09-19 14:39:46.250 262 12671.25 201.85 54772.03 88888.00 2013-09-19 14:39:46.375 262 12671.33 201.88 54772.03 88888.00 2013-09-19 14:39:46.500 262 12671.35 201.90 54772.03 88888.00 2013-09-19 14:39:46.625 262 12671.35 201.90 54772.03 88888.00 2013-09-19 14:39:46.750 262 12671.38 201.90 54772.03 88888.00 2013-09-19 14:39:46.875 262 12671.33 201.88 54772.00 88888.00 2013-09-19 14:39:47.000 262 12671.30 201.85 54772.00 88888.00 2013-09-19 14:39:47.125 262 12671.30 201.85 54772.03 88888.00 2013-09-19 14:39:47.250 262 12671.33 201.88 54772.03 88888.00 2013-09-19 14:39:47.375 262 12671.33 201.88 54772.03 88888.00 2013-09-19 14:39:47.500 262 12671.33 201.88 54772.03 88888.00 2013-09-19 14:39:47.625 262 12671.30 201.90 54772.03 88888.00 2013-09-19 14:39:47.750 262 12671.23 201.90 54772.03 88888.00 2013-09-19 14:39:47.875 262 12671.25 201.88 54772.03 88888.00 2013-09-19 14:39:48.000 262 12671.27 201.82 54772.03 88888.00 2013-09-19 14:39:48.125 262 12671.25 201.85 54772.05 88888.00 2013-09-19 14:39:48.250 262 12671.27 201.82 54772.03 88888.00 2013-09-19 14:39:48.375 262 12671.30 201.82 54772.03 88888.00 2013-09-19 14:39:48.500 262 12671.35 201.80 54772.03 88888.00 2013-09-19 14:39:48.625 262 12671.42 201.82 54772.00 88888.00 2013-09-19 14:39:48.750 262 12671.42 201.85 54772.03 88888.00 2013-09-19 14:39:48.875 262 12671.35 201.82 54772.03 88888.00 2013-09-19 14:39:49.000 262 12671.30 201.80 54772.03 88888.00 2013-09-19 14:39:49.125 262 12671.33 201.80 54772.00 88888.00 2013-09-19 14:39:49.250 262 12671.30 201.82 54772.03 88888.00 2013-09-19 14:39:49.375 262 12671.27 201.80 54772.03 88888.00 2013-09-19 14:39:49.500 262 12671.23 201.80 54772.05 88888.00 2013-09-19 14:39:49.625 262 12671.27 201.82 54772.05 88888.00 2013-09-19 14:39:49.750 262 12671.30 201.82 54772.03 88888.00 2013-09-19 14:39:49.875 262 12671.33 201.80 54772.03 88888.00 2013-09-19 14:39:50.000 262 12671.35 201.80 54772.05 88888.00 2013-09-19 14:39:50.125 262 12671.30 201.80 54772.05 88888.00 2013-09-19 14:39:50.250 262 12671.27 201.78 54772.05 88888.00 2013-09-19 14:39:50.375 262 12671.33 201.80 54772.05 88888.00 2013-09-19 14:39:50.500 262 12671.33 201.78 54772.07 88888.00 2013-09-19 14:39:50.625 262 12671.25 201.78 54772.05 88888.00 2013-09-19 14:39:50.750 262 12671.30 201.78 54772.05 88888.00 2013-09-19 14:39:50.875 262 12671.35 201.78 54772.03 88888.00 2013-09-19 14:39:51.000 262 12671.38 201.80 54772.05 88888.00 2013-09-19 14:39:51.125 262 12671.33 201.80 54772.07 88888.00 2013-09-19 14:39:51.250 262 12671.25 201.78 54772.10 88888.00 2013-09-19 14:39:51.375 262 12671.27 201.75 54772.05 88888.00 2013-09-19 14:39:51.500 262 12671.27 201.72 54772.05 88888.00 2013-09-19 14:39:51.625 262 12671.35 201.72 54772.05 88888.00 2013-09-19 14:39:51.750 262 12671.35 201.75 54772.05 88888.00 2013-09-19 14:39:51.875 262 12671.35 201.72 54772.05 88888.00 2013-09-19 14:39:52.000 262 12671.35 201.75 54772.03 88888.00 2013-09-19 14:39:52.125 262 12671.33 201.75 54772.03 88888.00 2013-09-19 14:39:52.250 262 12671.23 201.72 54772.05 88888.00 2013-09-19 14:39:52.375 262 12671.20 201.72 54772.03 88888.00 2013-09-19 14:39:52.500 262 12671.23 201.72 54772.05 88888.00 2013-09-19 14:39:52.625 262 12671.25 201.72 54772.03 88888.00 2013-09-19 14:39:52.750 262 12671.27 201.75 54772.05 88888.00 2013-09-19 14:39:52.875 262 12671.33 201.70 54772.03 88888.00 2013-09-19 14:39:53.000 262 12671.40 201.70 54772.03 88888.00 2013-09-19 14:39:53.125 262 12671.35 201.70 54772.03 88888.00 2013-09-19 14:39:53.250 262 12671.25 201.70 54772.03 88888.00 2013-09-19 14:39:53.375 262 12671.27 201.72 54772.05 88888.00 2013-09-19 14:39:53.500 262 12671.30 201.70 54772.05 88888.00 2013-09-19 14:39:53.625 262 12671.35 201.70 54772.05 88888.00 2013-09-19 14:39:53.750 262 12671.35 201.70 54772.07 88888.00 2013-09-19 14:39:53.875 262 12671.30 201.70 54772.10 88888.00 2013-09-19 14:39:54.000 262 12671.33 201.70 54772.07 88888.00 2013-09-19 14:39:54.125 262 12671.35 201.72 54772.07 88888.00 2013-09-19 14:39:54.250 262 12671.30 201.70 54772.05 88888.00 2013-09-19 14:39:54.375 262 12671.25 201.70 54772.03 88888.00 2013-09-19 14:39:54.500 262 12671.23 201.72 54772.05 88888.00 2013-09-19 14:39:54.625 262 12671.20 201.70 54772.05 88888.00 2013-09-19 14:39:54.750 262 12671.25 201.70 54772.03 88888.00 2013-09-19 14:39:54.875 262 12671.33 201.72 54772.03 88888.00 2013-09-19 14:39:55.000 262 12671.33 201.70 54772.03 88888.00 2013-09-19 14:39:55.125 262 12671.38 201.70 54772.05 88888.00 2013-09-19 14:39:55.250 262 12671.35 201.68 54772.05 88888.00 2013-09-19 14:39:55.375 262 12671.38 201.68 54772.05 88888.00 2013-09-19 14:39:55.500 262 12671.30 201.68 54772.05 88888.00 2013-09-19 14:39:55.625 262 12671.25 201.68 54772.05 88888.00 2013-09-19 14:39:55.750 262 12671.23 201.65 54772.07 88888.00 2013-09-19 14:39:55.875 262 12671.30 201.65 54772.05 88888.00 2013-09-19 14:39:56.000 262 12671.33 201.65 54772.03 88888.00 2013-09-19 14:39:56.125 262 12671.33 201.65 54772.05 88888.00 2013-09-19 14:39:56.250 262 12671.23 201.68 54772.05 88888.00 2013-09-19 14:39:56.375 262 12671.23 201.70 54772.03 88888.00 2013-09-19 14:39:56.500 262 12671.20 201.68 54772.03 88888.00 2013-09-19 14:39:56.625 262 12671.23 201.65 54772.03 88888.00 2013-09-19 14:39:56.750 262 12671.25 201.65 54772.03 88888.00 2013-09-19 14:39:56.875 262 12671.23 201.65 54772.03 88888.00 2013-09-19 14:39:57.000 262 12671.17 201.68 54772.05 88888.00 2013-09-19 14:39:57.125 262 12671.17 201.65 54772.05 88888.00 2013-09-19 14:39:57.250 262 12671.15 201.65 54772.03 88888.00 2013-09-19 14:39:57.375 262 12671.20 201.65 54772.03 88888.00 2013-09-19 14:39:57.500 262 12671.15 201.62 54772.03 88888.00 2013-09-19 14:39:57.625 262 12671.20 201.65 54772.03 88888.00 2013-09-19 14:39:57.750 262 12671.23 201.62 54772.03 88888.00 2013-09-19 14:39:57.875 262 12671.25 201.62 54772.00 88888.00 2013-09-19 14:39:58.000 262 12671.35 201.62 54772.00 88888.00 2013-09-19 14:39:58.125 262 12671.35 201.62 54772.05 88888.00 2013-09-19 14:39:58.250 262 12671.33 201.60 54772.05 88888.00 2013-09-19 14:39:58.375 262 12671.38 201.62 54772.03 88888.00 2013-09-19 14:39:58.500 262 12671.40 201.62 54772.05 88888.00 2013-09-19 14:39:58.625 262 12671.35 201.62 54772.05 88888.00 2013-09-19 14:39:58.750 262 12671.35 201.60 54772.03 88888.00 2013-09-19 14:39:58.875 262 12671.38 201.62 54772.00 88888.00 2013-09-19 14:39:59.000 262 12671.38 201.62 54772.03 88888.00 2013-09-19 14:39:59.125 262 12671.35 201.62 54772.03 88888.00 2013-09-19 14:39:59.250 262 12671.35 201.60 54772.00 88888.00 2013-09-19 14:39:59.375 262 12671.42 201.60 54772.00 88888.00 2013-09-19 14:39:59.500 262 12671.42 201.60 54772.00 88888.00 2013-09-19 14:39:59.625 262 12671.38 201.60 54772.03 88888.00 2013-09-19 14:39:59.750 262 12671.35 201.57 54772.03 88888.00 2013-09-19 14:39:59.875 262 12671.38 201.57 54772.05 88888.00 2013-09-19 14:40:00.000 262 12671.42 201.57 54772.03 88888.00 2013-09-19 14:40:00.125 262 12671.42 201.57 54772.03 88888.00 2013-09-19 14:40:00.250 262 12671.35 201.57 54771.97 88888.00 2013-09-19 14:40:00.375 262 12671.33 201.57 54772.00 88888.00 2013-09-19 14:40:00.500 262 12671.27 201.60 54772.03 88888.00 2013-09-19 14:40:00.625 262 12671.27 201.57 54772.03 88888.00 2013-09-19 14:40:00.750 262 12671.30 201.57 54772.00 88888.00 2013-09-19 14:40:00.875 262 12671.38 201.57 54772.00 88888.00 2013-09-19 14:40:01.000 262 12671.38 201.55 54772.00 88888.00 2013-09-19 14:40:01.125 262 12671.35 201.57 54772.00 88888.00 2013-09-19 14:40:01.250 262 12671.30 201.57 54771.97 88888.00 2013-09-19 14:40:01.375 262 12671.35 201.55 54771.97 88888.00 2013-09-19 14:40:01.500 262 12671.35 201.53 54772.00 88888.00 2013-09-19 14:40:01.625 262 12671.30 201.55 54772.00 88888.00 2013-09-19 14:40:01.750 262 12671.33 201.53 54772.03 88888.00 2013-09-19 14:40:01.875 262 12671.40 201.53 54772.00 88888.00 2013-09-19 14:40:02.000 262 12671.42 201.53 54771.97 88888.00 2013-09-19 14:40:02.125 262 12671.40 201.50 54772.00 88888.00 2013-09-19 14:40:02.250 262 12671.40 201.47 54772.00 88888.00 2013-09-19 14:40:02.375 262 12671.52 201.50 54772.00 88888.00 2013-09-19 14:40:02.500 262 12671.48 201.50 54772.03 88888.00 2013-09-19 14:40:02.625 262 12671.45 201.50 54772.03 88888.00 2013-09-19 14:40:02.750 262 12671.38 201.50 54772.03 88888.00 2013-09-19 14:40:02.875 262 12671.35 201.50 54772.00 88888.00 2013-09-19 14:40:03.000 262 12671.35 201.50 54772.00 88888.00 2013-09-19 14:40:03.125 262 12671.38 201.50 54772.03 88888.00 2013-09-19 14:40:03.250 262 12671.35 201.47 54772.03 88888.00 2013-09-19 14:40:03.375 262 12671.42 201.50 54772.03 88888.00 2013-09-19 14:40:03.500 262 12671.40 201.53 54772.05 88888.00 2013-09-19 14:40:03.625 262 12671.42 201.47 54772.03 88888.00 2013-09-19 14:40:03.750 262 12671.40 201.45 54772.00 88888.00 2013-09-19 14:40:03.875 262 12671.35 201.45 54771.97 88888.00 2013-09-19 14:40:04.000 262 12671.38 201.43 54772.00 88888.00 2013-09-19 14:40:04.125 262 12671.38 201.45 54772.03 88888.00 2013-09-19 14:40:04.250 262 12671.40 201.45 54772.00 88888.00 2013-09-19 14:40:04.375 262 12671.48 201.47 54772.03 88888.00 2013-09-19 14:40:04.500 262 12671.42 201.47 54772.03 88888.00 2013-09-19 14:40:04.625 262 12671.38 201.47 54772.03 88888.00 2013-09-19 14:40:04.750 262 12671.45 201.47 54772.05 88888.00 2013-09-19 14:40:04.875 262 12671.50 201.45 54772.00 88888.00 2013-09-19 14:40:05.000 262 12671.48 201.45 54772.00 88888.00 2013-09-19 14:40:05.125 262 12671.45 201.45 54772.00 88888.00 2013-09-19 14:40:05.250 262 12671.40 201.45 54772.00 88888.00 2013-09-19 14:40:05.375 262 12671.45 201.45 54772.03 88888.00 2013-09-19 14:40:05.500 262 12671.52 201.45 54772.00 88888.00 2013-09-19 14:40:05.625 262 12671.55 201.43 54771.97 88888.00 2013-09-19 14:40:05.750 262 12671.50 201.43 54772.00 88888.00 2013-09-19 14:40:05.875 262 12671.40 201.43 54772.00 88888.00 2013-09-19 14:40:06.000 262 12671.42 201.45 54772.00 88888.00 2013-09-19 14:40:06.125 262 12671.38 201.45 54772.03 88888.00 2013-09-19 14:40:06.250 262 12671.35 201.45 54772.03 88888.00 2013-09-19 14:40:06.375 262 12671.38 201.45 54772.03 88888.00 2013-09-19 14:40:06.500 262 12671.35 201.45 54771.97 88888.00 2013-09-19 14:40:06.625 262 12671.35 201.45 54772.00 88888.00 2013-09-19 14:40:06.750 262 12671.38 201.45 54772.00 88888.00 2013-09-19 14:40:06.875 262 12671.40 201.47 54772.03 88888.00 2013-09-19 14:40:07.000 262 12671.48 201.47 54772.00 88888.00 2013-09-19 14:40:07.125 262 12671.48 201.45 54771.97 88888.00 2013-09-19 14:40:07.250 262 12671.48 201.43 54771.97 88888.00 2013-09-19 14:40:07.375 262 12671.45 201.43 54771.97 88888.00 2013-09-19 14:40:07.500 262 12671.40 201.43 54772.00 88888.00 2013-09-19 14:40:07.625 262 12671.42 201.43 54772.00 88888.00 2013-09-19 14:40:07.750 262 12671.45 201.45 54771.97 88888.00 2013-09-19 14:40:07.875 262 12671.45 201.45 54771.97 88888.00 2013-09-19 14:40:08.000 262 12671.48 201.45 54772.00 88888.00 2013-09-19 14:40:08.125 262 12671.48 201.43 54772.00 88888.00 2013-09-19 14:40:08.250 262 12671.45 201.43 54772.03 88888.00 2013-09-19 14:40:08.375 262 12671.45 201.45 54772.03 88888.00 2013-09-19 14:40:08.500 262 12671.48 201.45 54772.03 88888.00 2013-09-19 14:40:08.625 262 12671.48 201.45 54772.03 88888.00 2013-09-19 14:40:08.750 262 12671.42 201.45 54772.00 88888.00 2013-09-19 14:40:08.875 262 12671.38 201.43 54772.00 88888.00 2013-09-19 14:40:09.000 262 12671.38 201.43 54771.97 88888.00 2013-09-19 14:40:09.125 262 12671.42 201.45 54771.97 88888.00 2013-09-19 14:40:09.250 262 12671.42 201.45 54771.97 88888.00 2013-09-19 14:40:09.375 262 12671.45 201.43 54771.97 88888.00 2013-09-19 14:40:09.500 262 12671.35 201.43 54771.97 88888.00 2013-09-19 14:40:09.625 262 12671.40 201.45 54772.03 88888.00 2013-09-19 14:40:09.750 262 12671.45 201.45 54771.97 88888.00 2013-09-19 14:40:09.875 262 12671.48 201.43 54771.97 88888.00 2013-09-19 14:40:10.000 262 12671.45 201.43 54771.97 88888.00 2013-09-19 14:40:10.125 262 12671.38 201.45 54771.95 88888.00 2013-09-19 14:40:10.250 262 12671.40 201.45 54771.97 88888.00 2013-09-19 14:40:10.375 262 12671.35 201.47 54771.95 88888.00 2013-09-19 14:40:10.500 262 12671.30 201.47 54771.97 88888.00 2013-09-19 14:40:10.625 262 12671.38 201.45 54771.97 88888.00 2013-09-19 14:40:10.750 262 12671.42 201.45 54771.97 88888.00 2013-09-19 14:40:10.875 262 12671.42 201.45 54771.97 88888.00 2013-09-19 14:40:11.000 262 12671.38 201.47 54771.95 88888.00 2013-09-19 14:40:11.125 262 12671.27 201.45 54771.95 88888.00 2013-09-19 14:40:11.250 262 12671.27 201.43 54771.97 88888.00 2013-09-19 14:40:11.375 262 12671.40 201.45 54771.97 88888.00 2013-09-19 14:40:11.500 262 12671.40 201.45 54771.97 88888.00 2013-09-19 14:40:11.625 262 12671.35 201.47 54771.97 88888.00 2013-09-19 14:40:11.750 262 12671.38 201.47 54771.97 88888.00 2013-09-19 14:40:11.875 262 12671.40 201.47 54771.97 88888.00 2013-09-19 14:40:12.000 262 12671.38 201.45 54771.95 88888.00 2013-09-19 14:40:12.125 262 12671.38 201.47 54771.95 88888.00 2013-09-19 14:40:12.250 262 12671.38 201.43 54771.95 88888.00 2013-09-19 14:40:12.375 262 12671.35 201.47 54771.95 88888.00 2013-09-19 14:40:12.500 262 12671.35 201.50 54771.97 88888.00 2013-09-19 14:40:12.625 262 12671.35 201.50 54771.97 88888.00 2013-09-19 14:40:12.750 262 12671.38 201.50 54771.97 88888.00 2013-09-19 14:40:12.875 262 12671.40 201.47 54771.97 88888.00 2013-09-19 14:40:13.000 262 12671.40 201.47 54771.97 88888.00 2013-09-19 14:40:13.125 262 12671.38 201.50 54771.95 88888.00 2013-09-19 14:40:13.250 262 12671.35 201.47 54771.95 88888.00 2013-09-19 14:40:13.375 262 12671.38 201.47 54771.95 88888.00 2013-09-19 14:40:13.500 262 12671.40 201.45 54771.95 88888.00 2013-09-19 14:40:13.625 262 12671.45 201.45 54771.95 88888.00 2013-09-19 14:40:13.750 262 12671.48 201.50 54771.97 88888.00 2013-09-19 14:40:13.875 262 12671.48 201.53 54771.97 88888.00 2013-09-19 14:40:14.000 262 12671.52 201.50 54771.95 88888.00 2013-09-19 14:40:14.125 262 12671.50 201.53 54771.97 88888.00 2013-09-19 14:40:14.250 262 12671.42 201.50 54772.00 88888.00 2013-09-19 14:40:14.375 262 12671.45 201.55 54771.97 88888.00 2013-09-19 14:40:14.500 262 12671.42 201.50 54771.95 88888.00 2013-09-19 14:40:14.625 262 12671.38 201.53 54771.95 88888.00 2013-09-19 14:40:14.750 262 12671.40 201.53 54771.97 88888.00 2013-09-19 14:40:14.875 262 12671.38 201.53 54772.00 88888.00 2013-09-19 14:40:15.000 262 12671.38 201.53 54771.97 88888.00 2013-09-19 14:40:15.125 262 12671.35 201.53 54771.97 88888.00 2013-09-19 14:40:15.250 262 12671.40 201.50 54771.97 88888.00 2013-09-19 14:40:15.375 262 12671.42 201.50 54771.97 88888.00 2013-09-19 14:40:15.500 262 12671.40 201.55 54771.97 88888.00 2013-09-19 14:40:15.625 262 12671.40 201.55 54772.00 88888.00 2013-09-19 14:40:15.750 262 12671.38 201.55 54771.97 88888.00 2013-09-19 14:40:15.875 262 12671.40 201.55 54771.97 88888.00 2013-09-19 14:40:16.000 262 12671.45 201.57 54771.95 88888.00 2013-09-19 14:40:16.125 262 12671.42 201.57 54771.95 88888.00 2013-09-19 14:40:16.250 262 12671.38 201.55 54771.95 88888.00 2013-09-19 14:40:16.375 262 12671.40 201.57 54771.95 88888.00 2013-09-19 14:40:16.500 262 12671.38 201.57 54771.95 88888.00 2013-09-19 14:40:16.625 262 12671.40 201.57 54772.00 88888.00 2013-09-19 14:40:16.750 262 12671.35 201.57 54771.97 88888.00 2013-09-19 14:40:16.875 262 12671.38 201.57 54771.95 88888.00 2013-09-19 14:40:17.000 262 12671.38 201.57 54771.95 88888.00 2013-09-19 14:40:17.125 262 12671.33 201.55 54771.97 88888.00 2013-09-19 14:40:17.250 262 12671.27 201.55 54771.97 88888.00 2013-09-19 14:40:17.375 262 12671.27 201.57 54771.97 88888.00 2013-09-19 14:40:17.500 262 12671.33 201.57 54771.97 88888.00 2013-09-19 14:40:17.625 262 12671.30 201.60 54771.97 88888.00 2013-09-19 14:40:17.750 262 12671.33 201.60 54771.95 88888.00 2013-09-19 14:40:17.875 262 12671.27 201.57 54771.93 88888.00 2013-09-19 14:40:18.000 262 12671.33 201.57 54771.95 88888.00 2013-09-19 14:40:18.125 262 12671.40 201.57 54771.97 88888.00 2013-09-19 14:40:18.250 262 12671.38 201.55 54771.93 88888.00 2013-09-19 14:40:18.375 262 12671.35 201.55 54771.93 88888.00 2013-09-19 14:40:18.500 262 12671.35 201.55 54771.93 88888.00 2013-09-19 14:40:18.625 262 12671.35 201.57 54771.95 88888.00 2013-09-19 14:40:18.750 262 12671.30 201.57 54771.95 88888.00 2013-09-19 14:40:18.875 262 12671.23 201.60 54771.95 88888.00 2013-09-19 14:40:19.000 262 12671.23 201.60 54771.95 88888.00 2013-09-19 14:40:19.125 262 12671.25 201.62 54771.95 88888.00 2013-09-19 14:40:19.250 262 12671.25 201.62 54771.95 88888.00 2013-09-19 14:40:19.375 262 12671.25 201.62 54771.95 88888.00 2013-09-19 14:40:19.500 262 12671.30 201.62 54771.97 88888.00 2013-09-19 14:40:19.625 262 12671.38 201.62 54772.00 88888.00 2013-09-19 14:40:19.750 262 12671.35 201.62 54771.95 88888.00 2013-09-19 14:40:19.875 262 12671.35 201.65 54771.95 88888.00 2013-09-19 14:40:20.000 262 12671.35 201.65 54771.97 88888.00 2013-09-19 14:40:20.125 262 12671.38 201.65 54771.95 88888.00 2013-09-19 14:40:20.250 262 12671.25 201.62 54771.95 88888.00 2013-09-19 14:40:20.375 262 12671.23 201.62 54771.95 88888.00 2013-09-19 14:40:20.500 262 12671.25 201.65 54771.97 88888.00 2013-09-19 14:40:20.625 262 12671.23 201.65 54771.95 88888.00 2013-09-19 14:40:20.750 262 12671.23 201.65 54771.95 88888.00 2013-09-19 14:40:20.875 262 12671.20 201.62 54771.95 88888.00 2013-09-19 14:40:21.000 262 12671.23 201.65 54771.95 88888.00 2013-09-19 14:40:21.125 262 12671.27 201.70 54771.95 88888.00 2013-09-19 14:40:21.250 262 12671.25 201.68 54771.95 88888.00 2013-09-19 14:40:21.375 262 12671.25 201.68 54771.95 88888.00 2013-09-19 14:40:21.500 262 12671.25 201.68 54771.95 88888.00 2013-09-19 14:40:21.625 262 12671.23 201.68 54771.95 88888.00 2013-09-19 14:40:21.750 262 12671.30 201.68 54771.97 88888.00 2013-09-19 14:40:21.875 262 12671.35 201.70 54771.97 88888.00 2013-09-19 14:40:22.000 262 12671.33 201.72 54771.97 88888.00 2013-09-19 14:40:22.125 262 12671.35 201.72 54771.95 88888.00 2013-09-19 14:40:22.250 262 12671.25 201.70 54771.95 88888.00 2013-09-19 14:40:22.375 262 12671.25 201.70 54771.95 88888.00 2013-09-19 14:40:22.500 262 12671.30 201.70 54771.97 88888.00 2013-09-19 14:40:22.625 262 12671.35 201.72 54772.00 88888.00 2013-09-19 14:40:22.750 262 12671.30 201.70 54771.97 88888.00 2013-09-19 14:40:22.875 262 12671.30 201.70 54771.95 88888.00 2013-09-19 14:40:23.000 262 12671.25 201.70 54771.93 88888.00 2013-09-19 14:40:23.125 262 12671.17 201.72 54771.93 88888.00 2013-09-19 14:40:23.250 262 12671.12 201.72 54771.95 88888.00 2013-09-19 14:40:23.375 262 12671.17 201.72 54771.93 88888.00 2013-09-19 14:40:23.500 262 12671.23 201.70 54771.90 88888.00 2013-09-19 14:40:23.625 262 12671.20 201.70 54771.93 88888.00 2013-09-19 14:40:23.750 262 12671.15 201.72 54771.95 88888.00 2013-09-19 14:40:23.875 262 12671.10 201.70 54771.93 88888.00 2013-09-19 14:40:24.000 262 12671.08 201.70 54771.93 88888.00 2013-09-19 14:40:24.125 262 12671.10 201.70 54771.95 88888.00 2013-09-19 14:40:24.250 262 12671.12 201.72 54771.95 88888.00 2013-09-19 14:40:24.375 262 12671.15 201.75 54771.93 88888.00 2013-09-19 14:40:24.500 262 12671.10 201.75 54771.93 88888.00 2013-09-19 14:40:24.625 262 12671.05 201.75 54771.93 88888.00 2013-09-19 14:40:24.750 262 12671.08 201.75 54771.93 88888.00 2013-09-19 14:40:24.875 262 12671.15 201.75 54771.95 88888.00 2013-09-19 14:40:25.000 262 12671.20 201.75 54771.95 88888.00 2013-09-19 14:40:25.125 262 12671.15 201.75 54771.93 88888.00 2013-09-19 14:40:25.250 262 12671.15 201.75 54771.93 88888.00 2013-09-19 14:40:25.375 262 12671.20 201.75 54771.93 88888.00 2013-09-19 14:40:25.500 262 12671.17 201.72 54771.93 88888.00 2013-09-19 14:40:25.625 262 12671.20 201.78 54771.93 88888.00 2013-09-19 14:40:25.750 262 12671.20 201.78 54771.93 88888.00 2013-09-19 14:40:25.875 262 12671.17 201.78 54771.90 88888.00 2013-09-19 14:40:26.000 262 12671.15 201.78 54771.93 88888.00 2013-09-19 14:40:26.125 262 12671.15 201.80 54771.95 88888.00 2013-09-19 14:40:26.250 262 12671.10 201.78 54771.93 88888.00 2013-09-19 14:40:26.375 262 12671.08 201.80 54771.90 88888.00 2013-09-19 14:40:26.500 262 12671.10 201.80 54771.93 88888.00 2013-09-19 14:40:26.625 262 12671.17 201.80 54771.93 88888.00 2013-09-19 14:40:26.750 262 12671.20 201.78 54771.93 88888.00 2013-09-19 14:40:26.875 262 12671.20 201.78 54771.90 88888.00 2013-09-19 14:40:27.000 262 12671.23 201.80 54771.93 88888.00 2013-09-19 14:40:27.125 262 12671.27 201.80 54771.90 88888.00 2013-09-19 14:40:27.250 262 12671.23 201.82 54771.90 88888.00 2013-09-19 14:40:27.375 262 12671.20 201.82 54771.90 88888.00 2013-09-19 14:40:27.500 262 12671.17 201.82 54771.90 88888.00 2013-09-19 14:40:27.625 262 12671.12 201.82 54771.90 88888.00 2013-09-19 14:40:27.750 262 12671.12 201.85 54771.90 88888.00 2013-09-19 14:40:27.875 262 12671.15 201.88 54771.90 88888.00 2013-09-19 14:40:28.000 262 12671.17 201.88 54771.93 88888.00 2013-09-19 14:40:28.125 262 12671.17 201.88 54771.90 88888.00 2013-09-19 14:40:28.250 262 12671.12 201.85 54771.90 88888.00 2013-09-19 14:40:28.375 262 12671.17 201.85 54771.90 88888.00 2013-09-19 14:40:28.500 262 12671.15 201.85 54771.93 88888.00 2013-09-19 14:40:28.625 262 12671.15 201.85 54771.90 88888.00 2013-09-19 14:40:28.750 262 12671.15 201.85 54771.90 88888.00 2013-09-19 14:40:28.875 262 12671.15 201.88 54771.90 88888.00 2013-09-19 14:40:29.000 262 12671.12 201.88 54771.90 88888.00 2013-09-19 14:40:29.125 262 12671.08 201.90 54771.93 88888.00 2013-09-19 14:40:29.250 262 12671.05 201.88 54771.93 88888.00 2013-09-19 14:40:29.375 262 12671.08 201.88 54771.90 88888.00 2013-09-19 14:40:29.500 262 12671.10 201.88 54771.90 88888.00 2013-09-19 14:40:29.625 262 12671.12 201.93 54771.93 88888.00 2013-09-19 14:40:29.750 262 12671.15 201.90 54771.88 88888.00 2013-09-19 14:40:29.875 262 12671.10 201.90 54771.88 88888.00 2013-09-19 14:40:30.000 262 12671.08 201.90 54771.88 88888.00 2013-09-19 14:40:30.125 262 12671.10 201.90 54771.93 88888.00 2013-09-19 14:40:30.250 262 12671.10 201.90 54771.95 88888.00 2013-09-19 14:40:30.375 262 12671.12 201.93 54771.90 88888.00 2013-09-19 14:40:30.500 262 12671.10 201.93 54771.90 88888.00 2013-09-19 14:40:30.625 262 12671.05 201.93 54771.90 88888.00 2013-09-19 14:40:30.750 262 12671.02 201.93 54771.88 88888.00 2013-09-19 14:40:30.875 262 12671.05 201.93 54771.93 88888.00 2013-09-19 14:40:31.000 262 12671.08 201.93 54771.90 88888.00 2013-09-19 14:40:31.125 262 12671.08 201.93 54771.90 88888.00 2013-09-19 14:40:31.250 262 12671.05 201.93 54771.93 88888.00 2013-09-19 14:40:31.375 262 12671.00 201.93 54771.90 88888.00 2013-09-19 14:40:31.500 262 12671.05 201.97 54771.90 88888.00 2013-09-19 14:40:31.625 262 12671.10 201.97 54771.90 88888.00 2013-09-19 14:40:31.750 262 12671.08 201.95 54771.88 88888.00 2013-09-19 14:40:31.875 262 12671.02 201.93 54771.88 88888.00 2013-09-19 14:40:32.000 262 12671.00 201.97 54771.88 88888.00 2013-09-19 14:40:32.125 262 12670.98 201.97 54771.88 88888.00 2013-09-19 14:40:32.250 262 12670.95 201.95 54771.90 88888.00 2013-09-19 14:40:32.375 262 12671.02 201.97 54771.90 88888.00 2013-09-19 14:40:32.500 262 12671.05 201.95 54771.90 88888.00 2013-09-19 14:40:32.625 262 12671.08 201.95 54771.88 88888.00 2013-09-19 14:40:32.750 262 12671.10 201.97 54771.88 88888.00 2013-09-19 14:40:32.875 262 12671.00 202.00 54771.88 88888.00 2013-09-19 14:40:33.000 262 12670.95 202.00 54771.88 88888.00 2013-09-19 14:40:33.125 262 12670.92 201.97 54771.90 88888.00 2013-09-19 14:40:33.250 262 12670.92 201.97 54771.90 88888.00 2013-09-19 14:40:33.375 262 12671.05 201.97 54771.88 88888.00 2013-09-19 14:40:33.500 262 12671.05 201.97 54771.85 88888.00 2013-09-19 14:40:33.625 262 12671.02 201.97 54771.85 88888.00 2013-09-19 14:40:33.750 262 12670.98 202.03 54771.85 88888.00 2013-09-19 14:40:33.875 262 12670.95 202.03 54771.88 88888.00 2013-09-19 14:40:34.000 262 12670.90 202.03 54771.88 88888.00 2013-09-19 14:40:34.125 262 12670.88 202.00 54771.90 88888.00 2013-09-19 14:40:34.250 262 12670.88 201.97 54771.90 88888.00 2013-09-19 14:40:34.375 262 12670.90 202.03 54771.90 88888.00 2013-09-19 14:40:34.500 262 12670.85 202.05 54771.85 88888.00 2013-09-19 14:40:34.625 262 12670.85 202.05 54771.85 88888.00 2013-09-19 14:40:34.750 262 12670.92 202.03 54771.88 88888.00 2013-09-19 14:40:34.875 262 12670.98 202.05 54771.88 88888.00 2013-09-19 14:40:35.000 262 12670.98 202.05 54771.88 88888.00 2013-09-19 14:40:35.125 262 12670.98 202.07 54771.88 88888.00 2013-09-19 14:40:35.250 262 12671.00 202.05 54771.88 88888.00 2013-09-19 14:40:35.375 262 12671.02 202.07 54771.88 88888.00 2013-09-19 14:40:35.500 262 12670.98 202.07 54771.88 88888.00 2013-09-19 14:40:35.625 262 12670.90 202.07 54771.85 88888.00 2013-09-19 14:40:35.750 262 12670.85 202.07 54771.88 88888.00 2013-09-19 14:40:35.875 262 12670.88 202.07 54771.85 88888.00 2013-09-19 14:40:36.000 262 12670.92 202.07 54771.85 88888.00 2013-09-19 14:40:36.125 262 12670.95 202.10 54771.85 88888.00 2013-09-19 14:40:36.250 262 12670.92 202.12 54771.90 88888.00 2013-09-19 14:40:36.375 262 12670.92 202.12 54771.88 88888.00 2013-09-19 14:40:36.500 262 12670.92 202.12 54771.88 88888.00 2013-09-19 14:40:36.625 262 12670.88 202.10 54771.88 88888.00 2013-09-19 14:40:36.750 262 12670.85 202.10 54771.88 88888.00 2013-09-19 14:40:36.875 262 12670.92 202.10 54771.88 88888.00 2013-09-19 14:40:37.000 262 12671.00 202.12 54771.88 88888.00 2013-09-19 14:40:37.125 262 12670.92 202.10 54771.88 88888.00 2013-09-19 14:40:37.250 262 12670.85 202.12 54771.88 88888.00 2013-09-19 14:40:37.375 262 12670.90 202.15 54771.90 88888.00 2013-09-19 14:40:37.500 262 12670.98 202.12 54771.88 88888.00 2013-09-19 14:40:37.625 262 12670.98 202.10 54771.85 88888.00 2013-09-19 14:40:37.750 262 12670.92 202.12 54771.85 88888.00 2013-09-19 14:40:37.875 262 12670.95 202.18 54771.85 88888.00 2013-09-19 14:40:38.000 262 12670.98 202.20 54771.88 88888.00 2013-09-19 14:40:38.125 262 12670.95 202.15 54771.88 88888.00 2013-09-19 14:40:38.250 262 12670.95 202.12 54771.88 88888.00 2013-09-19 14:40:38.375 262 12670.98 202.18 54771.88 88888.00 2013-09-19 14:40:38.500 262 12670.95 202.20 54771.88 88888.00 2013-09-19 14:40:38.625 262 12670.92 202.20 54771.88 88888.00 2013-09-19 14:40:38.750 262 12670.92 202.20 54771.90 88888.00 2013-09-19 14:40:38.875 262 12671.00 202.22 54771.88 88888.00 2013-09-19 14:40:39.000 262 12670.95 202.20 54771.85 88888.00 2013-09-19 14:40:39.125 262 12670.92 202.20 54771.88 88888.00 2013-09-19 14:40:39.250 262 12670.90 202.18 54771.85 88888.00 2013-09-19 14:40:39.375 262 12670.92 202.20 54771.85 88888.00 2013-09-19 14:40:39.500 262 12670.88 202.20 54771.85 88888.00 2013-09-19 14:40:39.625 262 12670.90 202.20 54771.82 88888.00 2013-09-19 14:40:39.750 262 12670.88 202.20 54771.85 88888.00 2013-09-19 14:40:39.875 262 12670.88 202.22 54771.85 88888.00 2013-09-19 14:40:40.000 262 12670.90 202.25 54771.82 88888.00 2013-09-19 14:40:40.125 262 12670.92 202.25 54771.85 88888.00 2013-09-19 14:40:40.250 262 12670.85 202.22 54771.85 88888.00 2013-09-19 14:40:40.375 262 12670.90 202.25 54771.85 88888.00 2013-09-19 14:40:40.500 262 12670.85 202.22 54771.85 88888.00 2013-09-19 14:40:40.625 262 12670.88 202.25 54771.85 88888.00 2013-09-19 14:40:40.750 262 12670.95 202.28 54771.82 88888.00 2013-09-19 14:40:40.875 262 12670.95 202.25 54771.82 88888.00 2013-09-19 14:40:41.000 262 12670.90 202.28 54771.80 88888.00 2013-09-19 14:40:41.125 262 12670.83 202.28 54771.82 88888.00 2013-09-19 14:40:41.250 262 12670.75 202.30 54771.88 88888.00 2013-09-19 14:40:41.375 262 12670.80 202.32 54771.90 88888.00 2013-09-19 14:40:41.500 262 12670.90 202.32 54771.88 88888.00 2013-09-19 14:40:41.625 262 12670.92 202.32 54771.85 88888.00 2013-09-19 14:40:41.750 262 12670.90 202.35 54771.85 88888.00 2013-09-19 14:40:41.875 262 12670.83 202.32 54771.82 88888.00 2013-09-19 14:40:42.000 262 12670.83 202.32 54771.85 88888.00 2013-09-19 14:40:42.125 262 12670.88 202.35 54771.85 88888.00 2013-09-19 14:40:42.250 262 12670.85 202.35 54771.85 88888.00 2013-09-19 14:40:42.375 262 12670.88 202.38 54771.85 88888.00 2013-09-19 14:40:42.500 262 12670.83 202.35 54771.85 88888.00 2013-09-19 14:40:42.625 262 12670.85 202.35 54771.85 88888.00 2013-09-19 14:40:42.750 262 12670.88 202.38 54771.85 88888.00 2013-09-19 14:40:42.875 262 12670.88 202.38 54771.85 88888.00 2013-09-19 14:40:43.000 262 12670.80 202.38 54771.85 88888.00 2013-09-19 14:40:43.125 262 12670.75 202.40 54771.85 88888.00 2013-09-19 14:40:43.250 262 12670.77 202.40 54771.85 88888.00 2013-09-19 14:40:43.375 262 12670.80 202.43 54771.85 88888.00 2013-09-19 14:40:43.500 262 12670.80 202.38 54771.82 88888.00 2013-09-19 14:40:43.625 262 12670.80 202.40 54771.82 88888.00 2013-09-19 14:40:43.750 262 12670.77 202.40 54771.82 88888.00 2013-09-19 14:40:43.875 262 12670.75 202.40 54771.82 88888.00 2013-09-19 14:40:44.000 262 12670.73 202.38 54771.85 88888.00 2013-09-19 14:40:44.125 262 12670.75 202.40 54771.85 88888.00 2013-09-19 14:40:44.250 262 12670.75 202.40 54771.82 88888.00 2013-09-19 14:40:44.375 262 12670.77 202.45 54771.82 88888.00 2013-09-19 14:40:44.500 262 12670.80 202.43 54771.82 88888.00 2013-09-19 14:40:44.625 262 12670.88 202.43 54771.82 88888.00 2013-09-19 14:40:44.750 262 12670.95 202.43 54771.82 88888.00 2013-09-19 14:40:44.875 262 12670.88 202.43 54771.80 88888.00 2013-09-19 14:40:45.000 262 12670.83 202.43 54771.80 88888.00 2013-09-19 14:40:45.125 262 12670.83 202.43 54771.80 88888.00 2013-09-19 14:40:45.250 262 12670.80 202.43 54771.82 88888.00 2013-09-19 14:40:45.375 262 12670.83 202.47 54771.82 88888.00 2013-09-19 14:40:45.500 262 12670.83 202.47 54771.82 88888.00 2013-09-19 14:40:45.625 262 12670.77 202.47 54771.82 88888.00 2013-09-19 14:40:45.750 262 12670.75 202.47 54771.80 88888.00 2013-09-19 14:40:45.875 262 12670.85 202.47 54771.82 88888.00 2013-09-19 14:40:46.000 262 12670.85 202.47 54771.82 88888.00 2013-09-19 14:40:46.125 262 12670.83 202.53 54771.82 88888.00 2013-09-19 14:40:46.250 262 12670.77 202.53 54771.82 88888.00 2013-09-19 14:40:46.375 262 12670.75 202.50 54771.82 88888.00 2013-09-19 14:40:46.500 262 12670.83 202.50 54771.82 88888.00 2013-09-19 14:40:46.625 262 12670.95 202.53 54771.82 88888.00 2013-09-19 14:40:46.750 262 12670.92 202.50 54771.80 88888.00 2013-09-19 14:40:46.875 262 12670.85 202.50 54771.82 88888.00 2013-09-19 14:40:47.000 262 12670.85 202.53 54771.80 88888.00 2013-09-19 14:40:47.125 262 12670.90 202.53 54771.82 88888.00 2013-09-19 14:40:47.250 262 12670.88 202.55 54771.82 88888.00 2013-09-19 14:40:47.375 262 12670.88 202.55 54771.82 88888.00 2013-09-19 14:40:47.500 262 12670.83 202.55 54771.82 88888.00 2013-09-19 14:40:47.625 262 12670.83 202.57 54771.82 88888.00 2013-09-19 14:40:47.750 262 12670.80 202.57 54771.82 88888.00 2013-09-19 14:40:47.875 262 12670.75 202.57 54771.82 88888.00 2013-09-19 14:40:48.000 262 12670.73 202.55 54771.82 88888.00 2013-09-19 14:40:48.125 262 12670.73 202.55 54771.80 88888.00 2013-09-19 14:40:48.250 262 12670.73 202.55 54771.82 88888.00 2013-09-19 14:40:48.375 262 12670.83 202.57 54771.82 88888.00 2013-09-19 14:40:48.500 262 12670.77 202.60 54771.82 88888.00 2013-09-19 14:40:48.625 262 12670.77 202.57 54771.82 88888.00 2013-09-19 14:40:48.750 262 12670.77 202.60 54771.80 88888.00 2013-09-19 14:40:48.875 262 12670.83 202.60 54771.82 88888.00 2013-09-19 14:40:49.000 262 12670.90 202.60 54771.80 88888.00 2013-09-19 14:40:49.125 262 12670.83 202.60 54771.80 88888.00 2013-09-19 14:40:49.250 262 12670.73 202.60 54771.80 88888.00 2013-09-19 14:40:49.375 262 12670.83 202.65 54771.82 88888.00 2013-09-19 14:40:49.500 262 12670.80 202.62 54771.82 88888.00 2013-09-19 14:40:49.625 262 12670.80 202.68 54771.80 88888.00 2013-09-19 14:40:49.750 262 12670.80 202.68 54771.80 88888.00 2013-09-19 14:40:49.875 262 12670.80 202.68 54771.82 88888.00 2013-09-19 14:40:50.000 262 12670.83 202.62 54771.80 88888.00 2013-09-19 14:40:50.125 262 12670.83 202.65 54771.78 88888.00 2013-09-19 14:40:50.250 262 12670.80 202.68 54771.80 88888.00 2013-09-19 14:40:50.375 262 12670.83 202.70 54771.78 88888.00 2013-09-19 14:40:50.500 262 12670.88 202.68 54771.80 88888.00 2013-09-19 14:40:50.625 262 12670.85 202.70 54771.78 88888.00 2013-09-19 14:40:50.750 262 12670.80 202.72 54771.75 88888.00 2013-09-19 14:40:50.875 262 12670.77 202.72 54771.75 88888.00 2013-09-19 14:40:51.000 262 12670.75 202.68 54771.75 88888.00 2013-09-19 14:40:51.125 262 12670.77 202.72 54771.78 88888.00 2013-09-19 14:40:51.250 262 12670.80 202.72 54771.80 88888.00 2013-09-19 14:40:51.375 262 12670.88 202.75 54771.78 88888.00 2013-09-19 14:40:51.500 262 12670.85 202.75 54771.78 88888.00 2013-09-19 14:40:51.625 262 12670.85 202.72 54771.75 88888.00 2013-09-19 14:40:51.750 262 12670.85 202.72 54771.72 88888.00 2013-09-19 14:40:51.875 262 12670.83 202.72 54771.75 88888.00 2013-09-19 14:40:52.000 262 12670.83 202.80 54771.75 88888.00 2013-09-19 14:40:52.125 262 12670.85 202.80 54771.78 88888.00 2013-09-19 14:40:52.250 262 12670.77 202.75 54771.75 88888.00 2013-09-19 14:40:52.375 262 12670.83 202.80 54771.75 88888.00 2013-09-19 14:40:52.500 262 12670.83 202.78 54771.75 88888.00 2013-09-19 14:40:52.625 262 12670.80 202.78 54771.75 88888.00 2013-09-19 14:40:52.750 262 12670.77 202.75 54771.70 88888.00 2013-09-19 14:40:52.875 262 12670.70 202.75 54771.72 88888.00 2013-09-19 14:40:53.000 262 12670.73 202.82 54771.75 88888.00 2013-09-19 14:40:53.125 262 12670.77 202.82 54771.75 88888.00 2013-09-19 14:40:53.250 262 12670.80 202.78 54771.75 88888.00 2013-09-19 14:40:53.375 262 12670.80 202.78 54771.72 88888.00 2013-09-19 14:40:53.500 262 12670.83 202.85 54771.70 88888.00 2013-09-19 14:40:53.625 262 12670.80 202.85 54771.75 88888.00 2013-09-19 14:40:53.750 262 12670.83 202.85 54771.75 88888.00 2013-09-19 14:40:53.875 262 12670.83 202.88 54771.75 88888.00 2013-09-19 14:40:54.000 262 12670.77 202.88 54771.72 88888.00 2013-09-19 14:40:54.125 262 12670.75 202.88 54771.72 88888.00 2013-09-19 14:40:54.250 262 12670.77 202.85 54771.72 88888.00 2013-09-19 14:40:54.375 262 12670.83 202.85 54771.70 88888.00 2013-09-19 14:40:54.500 262 12670.83 202.82 54771.68 88888.00 2013-09-19 14:40:54.625 262 12670.85 202.85 54771.70 88888.00 2013-09-19 14:40:54.750 262 12670.88 202.88 54771.70 88888.00 2013-09-19 14:40:54.875 262 12670.98 202.88 54771.70 88888.00 2013-09-19 14:40:55.000 262 12670.95 202.88 54771.72 88888.00 2013-09-19 14:40:55.125 262 12670.88 202.90 54771.72 88888.00 2013-09-19 14:40:55.250 262 12670.80 202.90 54771.72 88888.00 2013-09-19 14:40:55.375 262 12670.80 202.90 54771.70 88888.00 2013-09-19 14:40:55.500 262 12670.75 202.88 54771.70 88888.00 2013-09-19 14:40:55.625 262 12670.73 202.93 54771.70 88888.00 2013-09-19 14:40:55.750 262 12670.75 202.95 54771.72 88888.00 2013-09-19 14:40:55.875 262 12670.73 202.95 54771.72 88888.00 2013-09-19 14:40:56.000 262 12670.70 202.95 54771.70 88888.00 2013-09-19 14:40:56.125 262 12670.77 202.95 54771.70 88888.00 2013-09-19 14:40:56.250 262 12670.75 202.95 54771.70 88888.00 2013-09-19 14:40:56.375 262 12670.75 202.97 54771.70 88888.00 2013-09-19 14:40:56.500 262 12670.73 202.97 54771.70 88888.00 2013-09-19 14:40:56.625 262 12670.75 202.97 54771.68 88888.00 2013-09-19 14:40:56.750 262 12670.77 202.97 54771.68 88888.00 2013-09-19 14:40:56.875 262 12670.75 202.97 54771.68 88888.00 2013-09-19 14:40:57.000 262 12670.77 202.97 54771.68 88888.00 2013-09-19 14:40:57.125 262 12670.80 203.00 54771.68 88888.00 2013-09-19 14:40:57.250 262 12670.75 202.97 54771.70 88888.00 2013-09-19 14:40:57.375 262 12670.75 202.97 54771.68 88888.00 2013-09-19 14:40:57.500 262 12670.73 203.00 54771.70 88888.00 2013-09-19 14:40:57.625 262 12670.70 203.00 54771.72 88888.00 2013-09-19 14:40:57.750 262 12670.67 203.00 54771.70 88888.00 2013-09-19 14:40:57.875 262 12670.73 203.03 54771.65 88888.00 2013-09-19 14:40:58.000 262 12670.75 203.03 54771.68 88888.00 2013-09-19 14:40:58.125 262 12670.77 203.07 54771.68 88888.00 2013-09-19 14:40:58.250 262 12670.70 203.05 54771.70 88888.00 2013-09-19 14:40:58.375 262 12670.70 203.05 54771.68 88888.00 2013-09-19 14:40:58.500 262 12670.73 203.05 54771.70 88888.00 2013-09-19 14:40:58.625 262 12670.75 203.07 54771.70 88888.00 2013-09-19 14:40:58.750 262 12670.75 203.05 54771.68 88888.00 2013-09-19 14:40:58.875 262 12670.70 203.07 54771.68 88888.00 2013-09-19 14:40:59.000 262 12670.77 203.10 54771.70 88888.00 2013-09-19 14:40:59.125 262 12670.83 203.10 54771.72 88888.00 2013-09-19 14:40:59.250 262 12670.80 203.07 54771.70 88888.00 2013-09-19 14:40:59.375 262 12670.85 203.07 54771.70 88888.00 2013-09-19 14:40:59.500 262 12670.88 203.10 54771.75 88888.00 2013-09-19 14:40:59.625 262 12670.85 203.12 54771.72 88888.00 2013-09-19 14:40:59.750 262 12670.83 203.12 54771.70 88888.00 2013-09-19 14:40:59.875 262 12670.85 203.10 54771.65 88888.00 2013-09-19 14:41:00.000 262 12670.88 203.12 54771.68 88888.00 2013-09-19 14:41:00.125 262 12670.88 203.12 54771.68 88888.00 2013-09-19 14:41:00.250 262 12670.83 203.10 54771.68 88888.00 2013-09-19 14:41:00.375 262 12670.83 203.12 54771.68 88888.00 2013-09-19 14:41:00.500 262 12670.80 203.15 54771.65 88888.00 2013-09-19 14:41:00.625 262 12670.83 203.15 54771.68 88888.00 2013-09-19 14:41:00.750 262 12670.85 203.18 54771.68 88888.00 2013-09-19 14:41:00.875 262 12670.83 203.18 54771.68 88888.00 2013-09-19 14:41:01.000 262 12670.85 203.15 54771.68 88888.00 2013-09-19 14:41:01.125 262 12670.88 203.18 54771.70 88888.00 2013-09-19 14:41:01.250 262 12670.83 203.18 54771.68 88888.00 2013-09-19 14:41:01.375 262 12670.88 203.20 54771.65 88888.00 2013-09-19 14:41:01.500 262 12670.88 203.20 54771.65 88888.00 2013-09-19 14:41:01.625 262 12670.88 203.18 54771.68 88888.00 2013-09-19 14:41:01.750 262 12670.83 203.18 54771.65 88888.00 2013-09-19 14:41:01.875 262 12670.80 203.20 54771.68 88888.00 2013-09-19 14:41:02.000 262 12670.85 203.20 54771.65 88888.00 2013-09-19 14:41:02.125 262 12670.83 203.20 54771.65 88888.00 2013-09-19 14:41:02.250 262 12670.75 203.20 54771.65 88888.00 2013-09-19 14:41:02.375 262 12670.75 203.20 54771.65 88888.00 2013-09-19 14:41:02.500 262 12670.73 203.22 54771.65 88888.00 2013-09-19 14:41:02.625 262 12670.73 203.22 54771.68 88888.00 2013-09-19 14:41:02.750 262 12670.75 203.22 54771.68 88888.00 2013-09-19 14:41:02.875 262 12670.80 203.22 54771.68 88888.00 2013-09-19 14:41:03.000 262 12670.83 203.22 54771.65 88888.00 2013-09-19 14:41:03.125 262 12670.83 203.25 54771.65 88888.00 2013-09-19 14:41:03.250 262 12670.80 203.22 54771.68 88888.00 2013-09-19 14:41:03.375 262 12670.80 203.25 54771.65 88888.00 2013-09-19 14:41:03.500 262 12670.83 203.25 54771.65 88888.00 2013-09-19 14:41:03.625 262 12670.85 203.25 54771.65 88888.00 2013-09-19 14:41:03.750 262 12670.80 203.25 54771.68 88888.00 2013-09-19 14:41:03.875 262 12670.80 203.28 54771.70 88888.00 2013-09-19 14:41:04.000 262 12670.80 203.28 54771.68 88888.00 2013-09-19 14:41:04.125 262 12670.88 203.28 54771.68 88888.00 2013-09-19 14:41:04.250 262 12670.83 203.25 54771.65 88888.00 2013-09-19 14:41:04.375 262 12670.85 203.30 54771.65 88888.00 2013-09-19 14:41:04.500 262 12670.85 203.32 54771.68 88888.00 2013-09-19 14:41:04.625 262 12670.83 203.32 54771.65 88888.00 2013-09-19 14:41:04.750 262 12670.77 203.28 54771.68 88888.00 2013-09-19 14:41:04.875 262 12670.75 203.30 54771.68 88888.00 2013-09-19 14:41:05.000 262 12670.80 203.30 54771.68 88888.00 2013-09-19 14:41:05.125 262 12670.85 203.30 54771.68 88888.00 2013-09-19 14:41:05.250 262 12670.75 203.28 54771.65 88888.00 2013-09-19 14:41:05.375 262 12670.73 203.30 54771.62 88888.00 2013-09-19 14:41:05.500 262 12670.77 203.30 54771.62 88888.00 2013-09-19 14:41:05.625 262 12670.77 203.32 54771.65 88888.00 2013-09-19 14:41:05.750 262 12670.77 203.35 54771.65 88888.00 2013-09-19 14:41:05.875 262 12670.75 203.35 54771.65 88888.00 2013-09-19 14:41:06.000 262 12670.70 203.35 54771.62 88888.00 2013-09-19 14:41:06.125 262 12670.73 203.32 54771.62 88888.00 2013-09-19 14:41:06.250 262 12670.75 203.35 54771.65 88888.00 2013-09-19 14:41:06.375 262 12670.77 203.38 54771.65 88888.00 2013-09-19 14:41:06.500 262 12670.77 203.38 54771.62 88888.00 2013-09-19 14:41:06.625 262 12670.77 203.38 54771.65 88888.00 2013-09-19 14:41:06.750 262 12670.73 203.40 54771.62 88888.00 2013-09-19 14:41:06.875 262 12670.70 203.43 54771.62 88888.00 2013-09-19 14:41:07.000 262 12670.73 203.40 54771.62 88888.00 2013-09-19 14:41:07.125 262 12670.83 203.40 54771.65 88888.00 2013-09-19 14:41:07.250 262 12670.88 203.38 54771.65 88888.00 2013-09-19 14:41:07.375 262 12670.88 203.40 54771.62 88888.00 2013-09-19 14:41:07.500 262 12670.80 203.43 54771.62 88888.00 2013-09-19 14:41:07.625 262 12670.77 203.43 54771.62 88888.00 2013-09-19 14:41:07.750 262 12670.80 203.43 54771.62 88888.00 2013-09-19 14:41:07.875 262 12670.83 203.43 54771.62 88888.00 2013-09-19 14:41:08.000 262 12670.80 203.43 54771.62 88888.00 2013-09-19 14:41:08.125 262 12670.73 203.43 54771.65 88888.00 2013-09-19 14:41:08.250 262 12670.73 203.43 54771.60 88888.00 2013-09-19 14:41:08.375 262 12670.80 203.43 54771.60 88888.00 2013-09-19 14:41:08.500 262 12670.90 203.45 54771.60 88888.00 2013-09-19 14:41:08.625 262 12670.92 203.45 54771.62 88888.00 2013-09-19 14:41:08.750 262 12670.92 203.45 54771.62 88888.00 2013-09-19 14:41:08.875 262 12670.92 203.47 54771.65 88888.00 2013-09-19 14:41:09.000 262 12670.88 203.47 54771.62 88888.00 2013-09-19 14:41:09.125 262 12670.88 203.45 54771.62 88888.00 2013-09-19 14:41:09.250 262 12670.85 203.45 54771.62 88888.00 2013-09-19 14:41:09.375 262 12670.90 203.47 54771.62 88888.00 2013-09-19 14:41:09.500 262 12670.92 203.47 54771.62 88888.00 2013-09-19 14:41:09.625 262 12670.95 203.47 54771.60 88888.00 2013-09-19 14:41:09.750 262 12670.92 203.53 54771.60 88888.00 2013-09-19 14:41:09.875 262 12670.88 203.47 54771.60 88888.00 2013-09-19 14:41:10.000 262 12670.90 203.47 54771.57 88888.00 2013-09-19 14:41:10.125 262 12670.95 203.50 54771.60 88888.00 2013-09-19 14:41:10.250 262 12670.92 203.50 54771.62 88888.00 2013-09-19 14:41:10.375 262 12671.00 203.53 54771.65 88888.00 2013-09-19 14:41:10.500 262 12671.00 203.50 54771.60 88888.00 2013-09-19 14:41:10.625 262 12671.02 203.50 54771.57 88888.00 2013-09-19 14:41:10.750 262 12671.05 203.53 54771.60 88888.00 2013-09-19 14:41:10.875 262 12671.05 203.55 54771.60 88888.00 2013-09-19 14:41:11.000 262 12671.00 203.55 54771.57 88888.00 2013-09-19 14:41:11.125 262 12670.95 203.53 54771.60 88888.00 2013-09-19 14:41:11.250 262 12670.90 203.53 54771.62 88888.00 2013-09-19 14:41:11.375 262 12670.92 203.55 54771.62 88888.00 2013-09-19 14:41:11.500 262 12670.85 203.53 54771.62 88888.00 2013-09-19 14:41:11.625 262 12670.83 203.53 54771.62 88888.00 2013-09-19 14:41:11.750 262 12670.83 203.53 54771.60 88888.00 2013-09-19 14:41:11.875 262 12670.85 203.55 54771.60 88888.00 2013-09-19 14:41:12.000 262 12670.88 203.53 54771.57 88888.00 2013-09-19 14:41:12.125 262 12670.90 203.53 54771.57 88888.00 2013-09-19 14:41:12.250 262 12670.92 203.53 54771.57 88888.00 2013-09-19 14:41:12.375 262 12671.00 203.55 54771.60 88888.00 2013-09-19 14:41:12.500 262 12670.98 203.55 54771.60 88888.00 2013-09-19 14:41:12.625 262 12670.92 203.55 54771.60 88888.00 2013-09-19 14:41:12.750 262 12670.90 203.55 54771.62 88888.00 2013-09-19 14:41:12.875 262 12670.92 203.55 54771.60 88888.00 2013-09-19 14:41:13.000 262 12671.00 203.53 54771.60 88888.00 2013-09-19 14:41:13.125 262 12671.02 203.55 54771.57 88888.00 2013-09-19 14:41:13.250 262 12670.98 203.55 54771.55 88888.00 2013-09-19 14:41:13.375 262 12670.90 203.57 54771.57 88888.00 2013-09-19 14:41:13.500 262 12670.90 203.60 54771.57 88888.00 2013-09-19 14:41:13.625 262 12670.90 203.57 54771.57 88888.00 2013-09-19 14:41:13.750 262 12670.88 203.57 54771.57 88888.00 2013-09-19 14:41:13.875 262 12670.83 203.57 54771.57 88888.00 2013-09-19 14:41:14.000 262 12670.85 203.60 54771.55 88888.00 2013-09-19 14:41:14.125 262 12670.85 203.55 54771.55 88888.00 2013-09-19 14:41:14.250 262 12670.88 203.55 54771.57 88888.00 2013-09-19 14:41:14.375 262 12670.88 203.57 54771.55 88888.00 2013-09-19 14:41:14.500 262 12670.83 203.57 54771.57 88888.00 2013-09-19 14:41:14.625 262 12670.77 203.57 54771.55 88888.00 2013-09-19 14:41:14.750 262 12670.75 203.57 54771.53 88888.00 2013-09-19 14:41:14.875 262 12670.77 203.57 54771.53 88888.00 2013-09-19 14:41:15.000 262 12670.83 203.60 54771.53 88888.00 2013-09-19 14:41:15.125 262 12670.80 203.57 54771.50 88888.00 2013-09-19 14:41:15.250 262 12670.77 203.57 54771.55 88888.00 2013-09-19 14:41:15.375 262 12670.85 203.65 54771.60 88888.00 2013-09-19 14:41:15.500 262 12670.90 203.62 54771.60 88888.00 2013-09-19 14:41:15.625 262 12670.90 203.60 54771.55 88888.00 2013-09-19 14:41:15.750 262 12670.90 203.60 54771.55 88888.00 2013-09-19 14:41:15.875 262 12670.92 203.57 54771.55 88888.00 2013-09-19 14:41:16.000 262 12671.00 203.60 54771.57 88888.00 2013-09-19 14:41:16.125 262 12670.95 203.62 54771.60 88888.00 2013-09-19 14:41:16.250 262 12670.92 203.57 54771.57 88888.00 2013-09-19 14:41:16.375 262 12670.98 203.60 54771.55 88888.00 2013-09-19 14:41:16.500 262 12670.95 203.57 54771.55 88888.00 2013-09-19 14:41:16.625 262 12670.92 203.57 54771.57 88888.00 2013-09-19 14:41:16.750 262 12670.98 203.60 54771.57 88888.00 2013-09-19 14:41:16.875 262 12670.95 203.60 54771.55 88888.00 2013-09-19 14:41:17.000 262 12670.90 203.57 54771.53 88888.00 2013-09-19 14:41:17.125 262 12670.92 203.60 54771.53 88888.00 2013-09-19 14:41:17.250 262 12671.00 203.62 54771.55 88888.00 2013-09-19 14:41:17.375 262 12670.95 203.65 54771.55 88888.00 2013-09-19 14:41:17.500 262 12670.88 203.65 54771.55 88888.00 2013-09-19 14:41:17.625 262 12670.88 203.65 54771.55 88888.00 2013-09-19 14:41:17.750 262 12670.85 203.65 54771.55 88888.00 2013-09-19 14:41:17.875 262 12670.88 203.62 54771.55 88888.00 2013-09-19 14:41:18.000 262 12670.90 203.65 54771.55 88888.00 2013-09-19 14:41:18.125 262 12670.90 203.68 54771.57 88888.00 2013-09-19 14:41:18.250 262 12670.92 203.65 54771.57 88888.00 2013-09-19 14:41:18.375 262 12670.95 203.62 54771.55 88888.00 2013-09-19 14:41:18.500 262 12670.90 203.62 54771.57 88888.00 2013-09-19 14:41:18.625 262 12670.88 203.65 54771.55 88888.00 2013-09-19 14:41:18.750 262 12670.80 203.68 54771.55 88888.00 2013-09-19 14:41:18.875 262 12670.85 203.65 54771.57 88888.00 2013-09-19 14:41:19.000 262 12670.88 203.65 54771.55 88888.00 2013-09-19 14:41:19.125 262 12670.90 203.68 54771.57 88888.00 2013-09-19 14:41:19.250 262 12670.90 203.65 54771.57 88888.00 2013-09-19 14:41:19.375 262 12670.90 203.68 54771.55 88888.00 2013-09-19 14:41:19.500 262 12670.85 203.68 54771.55 88888.00 2013-09-19 14:41:19.625 262 12670.88 203.68 54771.57 88888.00 2013-09-19 14:41:19.750 262 12670.90 203.68 54771.55 88888.00 2013-09-19 14:41:19.875 262 12670.85 203.68 54771.55 88888.00 2013-09-19 14:41:20.000 262 12670.80 203.68 54771.55 88888.00 2013-09-19 14:41:20.125 262 12670.83 203.68 54771.55 88888.00 2013-09-19 14:41:20.250 262 12670.85 203.68 54771.57 88888.00 2013-09-19 14:41:20.375 262 12670.90 203.70 54771.55 88888.00 2013-09-19 14:41:20.500 262 12670.88 203.70 54771.57 88888.00 2013-09-19 14:41:20.625 262 12670.85 203.70 54771.55 88888.00 2013-09-19 14:41:20.750 262 12670.88 203.72 54771.55 88888.00 2013-09-19 14:41:20.875 262 12670.88 203.70 54771.57 88888.00 2013-09-19 14:41:21.000 262 12670.90 203.72 54771.57 88888.00 2013-09-19 14:41:21.125 262 12670.95 203.72 54771.57 88888.00 2013-09-19 14:41:21.250 262 12670.98 203.70 54771.57 88888.00 2013-09-19 14:41:21.375 262 12671.05 203.70 54771.57 88888.00 2013-09-19 14:41:21.500 262 12671.02 203.70 54771.57 88888.00 2013-09-19 14:41:21.625 262 12670.92 203.68 54771.57 88888.00 2013-09-19 14:41:21.750 262 12670.90 203.70 54771.60 88888.00 2013-09-19 14:41:21.875 262 12670.95 203.68 54771.57 88888.00 2013-09-19 14:41:22.000 262 12670.98 203.70 54771.57 88888.00 2013-09-19 14:41:22.125 262 12670.90 203.70 54771.55 88888.00 2013-09-19 14:41:22.250 262 12670.85 203.70 54771.55 88888.00 2013-09-19 14:41:22.375 262 12670.83 203.70 54771.55 88888.00 2013-09-19 14:41:22.500 262 12670.85 203.70 54771.55 88888.00 2013-09-19 14:41:22.625 262 12670.92 203.70 54771.55 88888.00 2013-09-19 14:41:22.750 262 12670.95 203.68 54771.55 88888.00 2013-09-19 14:41:22.875 262 12670.92 203.68 54771.55 88888.00 2013-09-19 14:41:23.000 262 12670.90 203.68 54771.55 88888.00 2013-09-19 14:41:23.125 262 12670.90 203.72 54771.55 88888.00 2013-09-19 14:41:23.250 262 12670.98 203.70 54771.55 88888.00 2013-09-19 14:41:23.375 262 12670.95 203.70 54771.53 88888.00 2013-09-19 14:41:23.500 262 12670.92 203.70 54771.55 88888.00 2013-09-19 14:41:23.625 262 12670.92 203.72 54771.55 88888.00 2013-09-19 14:41:23.750 262 12670.92 203.70 54771.53 88888.00 2013-09-19 14:41:23.875 262 12670.98 203.70 54771.55 88888.00 2013-09-19 14:41:24.000 262 12671.02 203.72 54771.55 88888.00 2013-09-19 14:41:24.125 262 12671.05 203.72 54771.55 88888.00 2013-09-19 14:41:24.250 262 12671.00 203.68 54771.57 88888.00 2013-09-19 14:41:24.375 262 12671.02 203.72 54771.57 88888.00 2013-09-19 14:41:24.500 262 12671.02 203.70 54771.60 88888.00 2013-09-19 14:41:24.625 262 12671.08 203.68 54771.57 88888.00 2013-09-19 14:41:24.750 262 12671.08 203.70 54771.55 88888.00 2013-09-19 14:41:24.875 262 12671.02 203.70 54771.55 88888.00 2013-09-19 14:41:25.000 262 12671.00 203.70 54771.55 88888.00 2013-09-19 14:41:25.125 262 12671.00 203.70 54771.55 88888.00 2013-09-19 14:41:25.250 262 12670.95 203.68 54771.55 88888.00 2013-09-19 14:41:25.375 262 12670.95 203.72 54771.55 88888.00 2013-09-19 14:41:25.500 262 12671.00 203.75 54771.57 88888.00 2013-09-19 14:41:25.625 262 12671.08 203.75 54771.60 88888.00 2013-09-19 14:41:25.750 262 12671.05 203.72 54771.55 88888.00 2013-09-19 14:41:25.875 262 12671.00 203.72 54771.55 88888.00 2013-09-19 14:41:26.000 262 12671.02 203.72 54771.53 88888.00 2013-09-19 14:41:26.125 262 12671.02 203.72 54771.55 88888.00 2013-09-19 14:41:26.250 262 12670.98 203.70 54771.55 88888.00 2013-09-19 14:41:26.375 262 12671.00 203.72 54771.53 88888.00 2013-09-19 14:41:26.500 262 12671.02 203.75 54771.55 88888.00 2013-09-19 14:41:26.625 262 12671.02 203.75 54771.55 88888.00 2013-09-19 14:41:26.750 262 12671.05 203.72 54771.57 88888.00 2013-09-19 14:41:26.875 262 12670.98 203.75 54771.57 88888.00 2013-09-19 14:41:27.000 262 12670.92 203.75 54771.55 88888.00 2013-09-19 14:41:27.125 262 12670.95 203.78 54771.55 88888.00 2013-09-19 14:41:27.250 262 12670.98 203.72 54771.57 88888.00 2013-09-19 14:41:27.375 262 12671.02 203.75 54771.57 88888.00 2013-09-19 14:41:27.500 262 12671.02 203.78 54771.57 88888.00 2013-09-19 14:41:27.625 262 12671.10 203.78 54771.60 88888.00 2013-09-19 14:41:27.750 262 12671.15 203.78 54771.57 88888.00 2013-09-19 14:41:27.875 262 12671.10 203.75 54771.53 88888.00 2013-09-19 14:41:28.000 262 12671.10 203.78 54771.50 88888.00 2013-09-19 14:41:28.125 262 12671.15 203.75 54771.55 88888.00 2013-09-19 14:41:28.250 262 12671.12 203.75 54771.55 88888.00 2013-09-19 14:41:28.375 262 12671.12 203.75 54771.55 88888.00 2013-09-19 14:41:28.500 262 12671.15 203.75 54771.55 88888.00 2013-09-19 14:41:28.625 262 12671.10 203.75 54771.55 88888.00 2013-09-19 14:41:28.750 262 12671.02 203.72 54771.53 88888.00 2013-09-19 14:41:28.875 262 12671.10 203.75 54771.55 88888.00 2013-09-19 14:41:29.000 262 12671.12 203.72 54771.55 88888.00 2013-09-19 14:41:29.125 262 12671.08 203.72 54771.55 88888.00 2013-09-19 14:41:29.250 262 12671.05 203.70 54771.55 88888.00 2013-09-19 14:41:29.375 262 12671.02 203.72 54771.55 88888.00 2013-09-19 14:41:29.500 262 12671.00 203.72 54771.55 88888.00 2013-09-19 14:41:29.625 262 12671.00 203.75 54771.53 88888.00 2013-09-19 14:41:29.750 262 12671.02 203.78 54771.55 88888.00 2013-09-19 14:41:29.875 262 12671.02 203.78 54771.55 88888.00 2013-09-19 14:41:30.000 262 12671.00 203.75 54771.55 88888.00 2013-09-19 14:41:30.125 262 12670.95 203.75 54771.55 88888.00 2013-09-19 14:41:30.250 262 12671.00 203.75 54771.55 88888.00 2013-09-19 14:41:30.375 262 12671.02 203.75 54771.53 88888.00 2013-09-19 14:41:30.500 262 12670.92 203.75 54771.55 88888.00 2013-09-19 14:41:30.625 262 12670.95 203.75 54771.57 88888.00 2013-09-19 14:41:30.750 262 12671.02 203.72 54771.57 88888.00 2013-09-19 14:41:30.875 262 12671.02 203.75 54771.55 88888.00 2013-09-19 14:41:31.000 262 12671.02 203.75 54771.53 88888.00 2013-09-19 14:41:31.125 262 12671.02 203.75 54771.53 88888.00 2013-09-19 14:41:31.250 262 12671.00 203.75 54771.55 88888.00 2013-09-19 14:41:31.375 262 12671.05 203.75 54771.55 88888.00 2013-09-19 14:41:31.500 262 12671.08 203.78 54771.55 88888.00 2013-09-19 14:41:31.625 262 12671.15 203.75 54771.57 88888.00 2013-09-19 14:41:31.750 262 12671.15 203.75 54771.55 88888.00 2013-09-19 14:41:31.875 262 12671.10 203.75 54771.55 88888.00 2013-09-19 14:41:32.000 262 12671.10 203.75 54771.55 88888.00 2013-09-19 14:41:32.125 262 12671.15 203.75 54771.57 88888.00 2013-09-19 14:41:32.250 262 12671.12 203.75 54771.57 88888.00 2013-09-19 14:41:32.375 262 12671.15 203.75 54771.57 88888.00 2013-09-19 14:41:32.500 262 12671.12 203.75 54771.57 88888.00 2013-09-19 14:41:32.625 262 12671.15 203.78 54771.57 88888.00 2013-09-19 14:41:32.750 262 12671.10 203.75 54771.57 88888.00 2013-09-19 14:41:32.875 262 12671.05 203.75 54771.57 88888.00 2013-09-19 14:41:33.000 262 12671.08 203.78 54771.57 88888.00 2013-09-19 14:41:33.125 262 12671.10 203.78 54771.57 88888.00 2013-09-19 14:41:33.250 262 12671.08 203.75 54771.57 88888.00 2013-09-19 14:41:33.375 262 12671.08 203.72 54771.55 88888.00 2013-09-19 14:41:33.500 262 12671.12 203.72 54771.55 88888.00 2013-09-19 14:41:33.625 262 12671.23 203.72 54771.57 88888.00 2013-09-19 14:41:33.750 262 12671.23 203.75 54771.57 88888.00 2013-09-19 14:41:33.875 262 12671.20 203.72 54771.57 88888.00 2013-09-19 14:41:34.000 262 12671.17 203.72 54771.55 88888.00 2013-09-19 14:41:34.125 262 12671.17 203.75 54771.55 88888.00 2013-09-19 14:41:34.250 262 12671.15 203.70 54771.53 88888.00 2013-09-19 14:41:34.375 262 12671.15 203.70 54771.50 88888.00 2013-09-19 14:41:34.500 262 12671.15 203.70 54771.53 88888.00 2013-09-19 14:41:34.625 262 12671.15 203.70 54771.55 88888.00 2013-09-19 14:41:34.750 262 12671.20 203.72 54771.57 88888.00 2013-09-19 14:41:34.875 262 12671.17 203.72 54771.57 88888.00 2013-09-19 14:41:35.000 262 12671.15 203.72 54771.57 88888.00 2013-09-19 14:41:35.125 262 12671.17 203.72 54771.60 88888.00 2013-09-19 14:41:35.250 262 12671.17 203.70 54771.62 88888.00 2013-09-19 14:41:35.375 262 12671.20 203.70 54771.57 88888.00 2013-09-19 14:41:35.500 262 12671.23 203.68 54771.55 88888.00 2013-09-19 14:41:35.625 262 12671.25 203.68 54771.55 88888.00 2013-09-19 14:41:35.750 262 12671.23 203.70 54771.57 88888.00 2013-09-19 14:41:35.875 262 12671.20 203.70 54771.55 88888.00 2013-09-19 14:41:36.000 262 12671.20 203.70 54771.55 88888.00 2013-09-19 14:41:36.125 262 12671.23 203.70 54771.57 88888.00 2013-09-19 14:41:36.250 262 12671.25 203.68 54771.60 88888.00 2013-09-19 14:41:36.375 262 12671.30 203.70 54771.60 88888.00 2013-09-19 14:41:36.500 262 12671.27 203.68 54771.57 88888.00 2013-09-19 14:41:36.625 262 12671.25 203.65 54771.57 88888.00 2013-09-19 14:41:36.750 262 12671.23 203.68 54771.55 88888.00 2013-09-19 14:41:36.875 262 12671.25 203.68 54771.57 88888.00 2013-09-19 14:41:37.000 262 12671.25 203.68 54771.57 88888.00 2013-09-19 14:41:37.125 262 12671.23 203.68 54771.55 88888.00 2013-09-19 14:41:37.250 262 12671.23 203.65 54771.57 88888.00 2013-09-19 14:41:37.375 262 12671.27 203.65 54771.57 88888.00 2013-09-19 14:41:37.500 262 12671.25 203.65 54771.57 88888.00 2013-09-19 14:41:37.625 262 12671.23 203.62 54771.57 88888.00 2013-09-19 14:41:37.750 262 12671.25 203.65 54771.55 88888.00 2013-09-19 14:41:37.875 262 12671.33 203.62 54771.55 88888.00 2013-09-19 14:41:38.000 262 12671.27 203.65 54771.55 88888.00 2013-09-19 14:41:38.125 262 12671.27 203.68 54771.57 88888.00 2013-09-19 14:41:38.250 262 12671.27 203.65 54771.55 88888.00 2013-09-19 14:41:38.375 262 12671.25 203.62 54771.53 88888.00 2013-09-19 14:41:38.500 262 12671.23 203.65 54771.55 88888.00 2013-09-19 14:41:38.625 262 12671.30 203.68 54771.57 88888.00 2013-09-19 14:41:38.750 262 12671.30 203.68 54771.57 88888.00 2013-09-19 14:41:38.875 262 12671.20 203.65 54771.55 88888.00 2013-09-19 14:41:39.000 262 12671.15 203.60 54771.55 88888.00 2013-09-19 14:41:39.125 262 12671.20 203.60 54771.57 88888.00 2013-09-19 14:41:39.250 262 12671.20 203.60 54771.60 88888.00 2013-09-19 14:41:39.375 262 12671.17 203.60 54771.57 88888.00 2013-09-19 14:41:39.500 262 12671.17 203.62 54771.57 88888.00 2013-09-19 14:41:39.625 262 12671.23 203.60 54771.57 88888.00 2013-09-19 14:41:39.750 262 12671.30 203.57 54771.57 88888.00 2013-09-19 14:41:39.875 262 12671.30 203.60 54771.57 88888.00 2013-09-19 14:41:40.000 262 12671.30 203.57 54771.57 88888.00 2013-09-19 14:41:40.125 262 12671.20 203.60 54771.57 88888.00 2013-09-19 14:41:40.250 262 12671.17 203.60 54771.57 88888.00 2013-09-19 14:41:40.375 262 12671.25 203.57 54771.57 88888.00 2013-09-19 14:41:40.500 262 12671.25 203.60 54771.57 88888.00 2013-09-19 14:41:40.625 262 12671.25 203.57 54771.60 88888.00 2013-09-19 14:41:40.750 262 12671.27 203.57 54771.57 88888.00 2013-09-19 14:41:40.875 262 12671.30 203.57 54771.57 88888.00 2013-09-19 14:41:41.000 262 12671.33 203.57 54771.57 88888.00 2013-09-19 14:41:41.125 262 12671.33 203.60 54771.60 88888.00 2013-09-19 14:41:41.250 262 12671.33 203.57 54771.60 88888.00 2013-09-19 14:41:41.375 262 12671.35 203.57 54771.57 88888.00 2013-09-19 14:41:41.500 262 12671.33 203.57 54771.57 88888.00 2013-09-19 14:41:41.625 262 12671.27 203.55 54771.57 88888.00 2013-09-19 14:41:41.750 262 12671.27 203.55 54771.55 88888.00 2013-09-19 14:41:41.875 262 12671.27 203.55 54771.53 88888.00 2013-09-19 14:41:42.000 262 12671.23 203.57 54771.53 88888.00 2013-09-19 14:41:42.125 262 12671.23 203.57 54771.53 88888.00 2013-09-19 14:41:42.250 262 12671.25 203.57 54771.55 88888.00 2013-09-19 14:41:42.375 262 12671.33 203.55 54771.57 88888.00 2013-09-19 14:41:42.500 262 12671.33 203.53 54771.55 88888.00 2013-09-19 14:41:42.625 262 12671.30 203.53 54771.55 88888.00 2013-09-19 14:41:42.750 262 12671.25 203.53 54771.57 88888.00 2013-09-19 14:41:42.875 262 12671.30 203.50 54771.55 88888.00 2013-09-19 14:41:43.000 262 12671.38 203.50 54771.55 88888.00 2013-09-19 14:41:43.125 262 12671.38 203.50 54771.60 88888.00 2013-09-19 14:41:43.250 262 12671.30 203.45 54771.55 88888.00 2013-09-19 14:41:43.375 262 12671.35 203.45 54771.55 88888.00 2013-09-19 14:41:43.500 262 12671.38 203.45 54771.55 88888.00 2013-09-19 14:41:43.625 262 12671.33 203.47 54771.55 88888.00 2013-09-19 14:41:43.750 262 12671.27 203.47 54771.55 88888.00 2013-09-19 14:41:43.875 262 12671.30 203.47 54771.55 88888.00 2013-09-19 14:41:44.000 262 12671.30 203.47 54771.55 88888.00 2013-09-19 14:41:44.125 262 12671.23 203.47 54771.55 88888.00 2013-09-19 14:41:44.250 262 12671.20 203.45 54771.55 88888.00 2013-09-19 14:41:44.375 262 12671.30 203.47 54771.55 88888.00 2013-09-19 14:41:44.500 262 12671.35 203.47 54771.57 88888.00 2013-09-19 14:41:44.625 262 12671.38 203.47 54771.55 88888.00 2013-09-19 14:41:44.750 262 12671.35 203.47 54771.55 88888.00 2013-09-19 14:41:44.875 262 12671.33 203.50 54771.55 88888.00 2013-09-19 14:41:45.000 262 12671.35 203.47 54771.55 88888.00 2013-09-19 14:41:45.125 262 12671.38 203.47 54771.55 88888.00 2013-09-19 14:41:45.250 262 12671.33 203.45 54771.55 88888.00 2013-09-19 14:41:45.375 262 12671.38 203.47 54771.57 88888.00 2013-09-19 14:41:45.500 262 12671.35 203.50 54771.57 88888.00 2013-09-19 14:41:45.625 262 12671.35 203.47 54771.57 88888.00 2013-09-19 14:41:45.750 262 12671.38 203.45 54771.55 88888.00 2013-09-19 14:41:45.875 262 12671.35 203.45 54771.57 88888.00 2013-09-19 14:41:46.000 262 12671.30 203.43 54771.55 88888.00 2013-09-19 14:41:46.125 262 12671.27 203.43 54771.55 88888.00 2013-09-19 14:41:46.250 262 12671.33 203.43 54771.57 88888.00 2013-09-19 14:41:46.375 262 12671.40 203.45 54771.57 88888.00 2013-09-19 14:41:46.500 262 12671.42 203.43 54771.55 88888.00 2013-09-19 14:41:46.625 262 12671.38 203.43 54771.57 88888.00 2013-09-19 14:41:46.750 262 12671.40 203.43 54771.57 88888.00 2013-09-19 14:41:46.875 262 12671.35 203.43 54771.55 88888.00 2013-09-19 14:41:47.000 262 12671.35 203.45 54771.55 88888.00 2013-09-19 14:41:47.125 262 12671.35 203.45 54771.57 88888.00 2013-09-19 14:41:47.250 262 12671.35 203.40 54771.57 88888.00 2013-09-19 14:41:47.375 262 12671.38 203.40 54771.57 88888.00 2013-09-19 14:41:47.500 262 12671.33 203.40 54771.55 88888.00 2013-09-19 14:41:47.625 262 12671.35 203.43 54771.55 88888.00 2013-09-19 14:41:47.750 262 12671.35 203.43 54771.57 88888.00 2013-09-19 14:41:47.875 262 12671.35 203.40 54771.55 88888.00 2013-09-19 14:41:48.000 262 12671.40 203.38 54771.55 88888.00 2013-09-19 14:41:48.125 262 12671.40 203.38 54771.55 88888.00 2013-09-19 14:41:48.250 262 12671.35 203.35 54771.55 88888.00 2013-09-19 14:41:48.375 262 12671.38 203.35 54771.53 88888.00 2013-09-19 14:41:48.500 262 12671.38 203.35 54771.57 88888.00 2013-09-19 14:41:48.625 262 12671.38 203.35 54771.57 88888.00 2013-09-19 14:41:48.750 262 12671.35 203.40 54771.57 88888.00 2013-09-19 14:41:48.875 262 12671.30 203.43 54771.60 88888.00 2013-09-19 14:41:49.000 262 12671.30 203.40 54771.60 88888.00 2013-09-19 14:41:49.125 262 12671.40 203.40 54771.60 88888.00 2013-09-19 14:41:49.250 262 12671.40 203.38 54771.55 88888.00 2013-09-19 14:41:49.375 262 12671.35 203.35 54771.55 88888.00 2013-09-19 14:41:49.500 262 12671.33 203.38 54771.57 88888.00 2013-09-19 14:41:49.625 262 12671.30 203.35 54771.57 88888.00 2013-09-19 14:41:49.750 262 12671.30 203.35 54771.60 88888.00 2013-09-19 14:41:49.875 262 12671.33 203.35 54771.57 88888.00 2013-09-19 14:41:50.000 262 12671.38 203.38 54771.60 88888.00 2013-09-19 14:41:50.125 262 12671.42 203.38 54771.57 88888.00 2013-09-19 14:41:50.250 262 12671.35 203.35 54771.57 88888.00 2013-09-19 14:41:50.375 262 12671.38 203.35 54771.55 88888.00 2013-09-19 14:41:50.500 262 12671.42 203.35 54771.55 88888.00 2013-09-19 14:41:50.625 262 12671.42 203.35 54771.55 88888.00 2013-09-19 14:41:50.750 262 12671.40 203.32 54771.55 88888.00 2013-09-19 14:41:50.875 262 12671.40 203.32 54771.57 88888.00 2013-09-19 14:41:51.000 262 12671.38 203.35 54771.57 88888.00 2013-09-19 14:41:51.125 262 12671.40 203.35 54771.57 88888.00 2013-09-19 14:41:51.250 262 12671.48 203.32 54771.60 88888.00 2013-09-19 14:41:51.375 262 12671.50 203.35 54771.62 88888.00 2013-09-19 14:41:51.500 262 12671.38 203.32 54771.60 88888.00 2013-09-19 14:41:51.625 262 12671.45 203.30 54771.60 88888.00 2013-09-19 14:41:51.750 262 12671.45 203.32 54771.62 88888.00 2013-09-19 14:41:51.875 262 12671.48 203.32 54771.60 88888.00 2013-09-19 14:41:52.000 262 12671.48 203.32 54771.57 88888.00 2013-09-19 14:41:52.125 262 12671.50 203.30 54771.57 88888.00 2013-09-19 14:41:52.250 262 12671.48 203.30 54771.60 88888.00 2013-09-19 14:41:52.375 262 12671.52 203.30 54771.57 88888.00 2013-09-19 14:41:52.500 262 12671.60 203.30 54771.60 88888.00 2013-09-19 14:41:52.625 262 12671.52 203.28 54771.57 88888.00 2013-09-19 14:41:52.750 262 12671.50 203.25 54771.57 88888.00 2013-09-19 14:41:52.875 262 12671.50 203.28 54771.60 88888.00 2013-09-19 14:41:53.000 262 12671.55 203.28 54771.57 88888.00 2013-09-19 14:41:53.125 262 12671.52 203.28 54771.57 88888.00 2013-09-19 14:41:53.250 262 12671.50 203.28 54771.57 88888.00 2013-09-19 14:41:53.375 262 12671.60 203.28 54771.55 88888.00 2013-09-19 14:41:53.500 262 12671.58 203.28 54771.57 88888.00 2013-09-19 14:41:53.625 262 12671.58 203.28 54771.57 88888.00 2013-09-19 14:41:53.750 262 12671.52 203.25 54771.60 88888.00 2013-09-19 14:41:53.875 262 12671.52 203.25 54771.60 88888.00 2013-09-19 14:41:54.000 262 12671.52 203.25 54771.60 88888.00 2013-09-19 14:41:54.125 262 12671.48 203.25 54771.57 88888.00 2013-09-19 14:41:54.250 262 12671.42 203.20 54771.57 88888.00 2013-09-19 14:41:54.375 262 12671.45 203.20 54771.57 88888.00 2013-09-19 14:41:54.500 262 12671.45 203.20 54771.60 88888.00 2013-09-19 14:41:54.625 262 12671.50 203.20 54771.60 88888.00 2013-09-19 14:41:54.750 262 12671.45 203.18 54771.57 88888.00 2013-09-19 14:41:54.875 262 12671.48 203.18 54771.57 88888.00 2013-09-19 14:41:55.000 262 12671.48 203.20 54771.57 88888.00 2013-09-19 14:41:55.125 262 12671.50 203.20 54771.60 88888.00 2013-09-19 14:41:55.250 262 12671.52 203.22 54771.60 88888.00 2013-09-19 14:41:55.375 262 12671.55 203.22 54771.60 88888.00 2013-09-19 14:41:55.500 262 12671.58 203.22 54771.57 88888.00 2013-09-19 14:41:55.625 262 12671.58 203.22 54771.60 88888.00 2013-09-19 14:41:55.750 262 12671.55 203.22 54771.60 88888.00 2013-09-19 14:41:55.875 262 12671.55 203.20 54771.60 88888.00 2013-09-19 14:41:56.000 262 12671.50 203.22 54771.57 88888.00 2013-09-19 14:41:56.125 262 12671.50 203.20 54771.57 88888.00 2013-09-19 14:41:56.250 262 12671.50 203.18 54771.57 88888.00 2013-09-19 14:41:56.375 262 12671.50 203.20 54771.60 88888.00 2013-09-19 14:41:56.500 262 12671.50 203.22 54771.62 88888.00 2013-09-19 14:41:56.625 262 12671.50 203.20 54771.60 88888.00 2013-09-19 14:41:56.750 262 12671.52 203.18 54771.57 88888.00 2013-09-19 14:41:56.875 262 12671.58 203.18 54771.57 88888.00 2013-09-19 14:41:57.000 262 12671.50 203.20 54771.57 88888.00 2013-09-19 14:41:57.125 262 12671.50 203.20 54771.57 88888.00 2013-09-19 14:41:57.250 262 12671.52 203.18 54771.60 88888.00 2013-09-19 14:41:57.375 262 12671.58 203.18 54771.57 88888.00 2013-09-19 14:41:57.500 262 12671.52 203.15 54771.57 88888.00 2013-09-19 14:41:57.625 262 12671.55 203.15 54771.60 88888.00 2013-09-19 14:41:57.750 262 12671.67 203.20 54771.62 88888.00 2013-09-19 14:41:57.875 262 12671.73 203.20 54771.65 88888.00 2013-09-19 14:41:58.000 262 12671.65 203.18 54771.65 88888.00 2013-09-19 14:41:58.125 262 12671.60 203.18 54771.65 88888.00 2013-09-19 14:41:58.250 262 12671.62 203.12 54771.62 88888.00 2013-09-19 14:41:58.375 262 12671.65 203.18 54771.65 88888.00 2013-09-19 14:41:58.500 262 12671.52 203.15 54771.62 88888.00 2013-09-19 14:41:58.625 262 12671.52 203.18 54771.60 88888.00 2013-09-19 14:41:58.750 262 12671.60 203.15 54771.62 88888.00 2013-09-19 14:41:58.875 262 12671.65 203.15 54771.65 88888.00 2013-09-19 14:41:59.000 262 12671.65 203.15 54771.62 88888.00 2013-09-19 14:41:59.125 262 12671.62 203.15 54771.60 88888.00 2013-09-19 14:41:59.250 262 12671.60 203.15 54771.62 88888.00 2013-09-19 14:41:59.375 262 12671.70 203.15 54771.60 88888.00 2013-09-19 14:41:59.500 262 12671.70 203.15 54771.62 88888.00 2013-09-19 14:41:59.625 262 12671.60 203.15 54771.65 88888.00 2013-09-19 14:41:59.750 262 12671.60 203.15 54771.62 88888.00 2013-09-19 14:41:59.875 262 12671.62 203.15 54771.62 88888.00 2013-09-19 14:42:00.000 262 12671.62 203.15 54771.62 88888.00 2013-09-19 14:42:00.125 262 12671.60 203.18 54771.62 88888.00 2013-09-19 14:42:00.250 262 12671.60 203.15 54771.62 88888.00 2013-09-19 14:42:00.375 262 12671.65 203.15 54771.62 88888.00 2013-09-19 14:42:00.500 262 12671.58 203.15 54771.62 88888.00 2013-09-19 14:42:00.625 262 12671.62 203.15 54771.62 88888.00 2013-09-19 14:42:00.750 262 12671.58 203.15 54771.62 88888.00 2013-09-19 14:42:00.875 262 12671.55 203.12 54771.60 88888.00 2013-09-19 14:42:01.000 262 12671.60 203.12 54771.60 88888.00 2013-09-19 14:42:01.125 262 12671.55 203.15 54771.60 88888.00 2013-09-19 14:42:01.250 262 12671.52 203.15 54771.62 88888.00 2013-09-19 14:42:01.375 262 12671.55 203.18 54771.62 88888.00 2013-09-19 14:42:01.500 262 12671.55 203.15 54771.62 88888.00 2013-09-19 14:42:01.625 262 12671.48 203.15 54771.62 88888.00 2013-09-19 14:42:01.750 262 12671.48 203.12 54771.62 88888.00 2013-09-19 14:42:01.875 262 12671.52 203.15 54771.62 88888.00 2013-09-19 14:42:02.000 262 12671.60 203.12 54771.60 88888.00 2013-09-19 14:42:02.125 262 12671.67 203.10 54771.60 88888.00 2013-09-19 14:42:02.250 262 12671.65 203.10 54771.62 88888.00 2013-09-19 14:42:02.375 262 12671.67 203.12 54771.62 88888.00 2013-09-19 14:42:02.500 262 12671.73 203.12 54771.62 88888.00 2013-09-19 14:42:02.625 262 12671.73 203.12 54771.62 88888.00 2013-09-19 14:42:02.750 262 12671.73 203.12 54771.65 88888.00 2013-09-19 14:42:02.875 262 12671.73 203.12 54771.62 88888.00 2013-09-19 14:42:03.000 262 12671.65 203.07 54771.60 88888.00 2013-09-19 14:42:03.125 262 12671.60 203.10 54771.60 88888.00 2013-09-19 14:42:03.250 262 12671.65 203.12 54771.65 88888.00 2013-09-19 14:42:03.375 262 12671.70 203.10 54771.62 88888.00 2013-09-19 14:42:03.500 262 12671.70 203.07 54771.62 88888.00 2013-09-19 14:42:03.625 262 12671.65 203.07 54771.62 88888.00 2013-09-19 14:42:03.750 262 12671.65 203.07 54771.62 88888.00 2013-09-19 14:42:03.875 262 12671.65 203.07 54771.65 88888.00 2013-09-19 14:42:04.000 262 12671.67 203.05 54771.65 88888.00 2013-09-19 14:42:04.125 262 12671.70 203.10 54771.65 88888.00 2013-09-19 14:42:04.250 262 12671.77 203.07 54771.65 88888.00 2013-09-19 14:42:04.375 262 12671.80 203.10 54771.62 88888.00 2013-09-19 14:42:04.500 262 12671.80 203.05 54771.62 88888.00 2013-09-19 14:42:04.625 262 12671.83 203.07 54771.65 88888.00 2013-09-19 14:42:04.750 262 12671.83 203.07 54771.65 88888.00 2013-09-19 14:42:04.875 262 12671.75 203.05 54771.62 88888.00 2013-09-19 14:42:05.000 262 12671.77 203.05 54771.65 88888.00 2013-09-19 14:42:05.125 262 12671.75 203.03 54771.65 88888.00 2013-09-19 14:42:05.250 262 12671.70 203.05 54771.65 88888.00 2013-09-19 14:42:05.375 262 12671.77 203.05 54771.62 88888.00 2013-09-19 14:42:05.500 262 12671.77 203.03 54771.62 88888.00 2013-09-19 14:42:05.625 262 12671.80 203.05 54771.62 88888.00 2013-09-19 14:42:05.750 262 12671.85 203.05 54771.62 88888.00 2013-09-19 14:42:05.875 262 12671.77 203.03 54771.62 88888.00 2013-09-19 14:42:06.000 262 12671.70 203.05 54771.62 88888.00 2013-09-19 14:42:06.125 262 12671.65 203.03 54771.62 88888.00 2013-09-19 14:42:06.250 262 12671.65 203.05 54771.62 88888.00 2013-09-19 14:42:06.375 262 12671.73 203.07 54771.62 88888.00 2013-09-19 14:42:06.500 262 12671.75 203.05 54771.60 88888.00 2013-09-19 14:42:06.625 262 12671.75 203.03 54771.62 88888.00 2013-09-19 14:42:06.750 262 12671.73 203.05 54771.60 88888.00 2013-09-19 14:42:06.875 262 12671.75 203.03 54771.62 88888.00 2013-09-19 14:42:07.000 262 12671.77 203.03 54771.62 88888.00 2013-09-19 14:42:07.125 262 12671.77 203.03 54771.65 88888.00 2013-09-19 14:42:07.250 262 12671.75 203.03 54771.65 88888.00 2013-09-19 14:42:07.375 262 12671.77 203.03 54771.62 88888.00 2013-09-19 14:42:07.500 262 12671.80 203.03 54771.62 88888.00 2013-09-19 14:42:07.625 262 12671.80 203.00 54771.62 88888.00 2013-09-19 14:42:07.750 262 12671.73 202.97 54771.62 88888.00 2013-09-19 14:42:07.875 262 12671.73 203.00 54771.60 88888.00 2013-09-19 14:42:08.000 262 12671.80 203.03 54771.62 88888.00 2013-09-19 14:42:08.125 262 12671.83 203.03 54771.62 88888.00 2013-09-19 14:42:08.250 262 12671.83 202.97 54771.62 88888.00 2013-09-19 14:42:08.375 262 12671.85 202.97 54771.62 88888.00 2013-09-19 14:42:08.500 262 12671.83 203.00 54771.65 88888.00 2013-09-19 14:42:08.625 262 12671.85 203.00 54771.65 88888.00 2013-09-19 14:42:08.750 262 12671.88 203.03 54771.62 88888.00 2013-09-19 14:42:08.875 262 12671.90 203.00 54771.62 88888.00 2013-09-19 14:42:09.000 262 12671.92 203.03 54771.62 88888.00 2013-09-19 14:42:09.125 262 12671.98 203.00 54771.62 88888.00 2013-09-19 14:42:09.250 262 12671.90 202.97 54771.62 88888.00 2013-09-19 14:42:09.375 262 12671.85 202.97 54771.62 88888.00 2013-09-19 14:42:09.500 262 12671.85 202.97 54771.62 88888.00 2013-09-19 14:42:09.625 262 12671.83 203.00 54771.65 88888.00 2013-09-19 14:42:09.750 262 12671.77 202.97 54771.62 88888.00 2013-09-19 14:42:09.875 262 12671.80 202.97 54771.62 88888.00 2013-09-19 14:42:10.000 262 12671.85 203.00 54771.62 88888.00 2013-09-19 14:42:10.125 262 12671.88 202.97 54771.65 88888.00 2013-09-19 14:42:10.250 262 12671.85 203.00 54771.65 88888.00 2013-09-19 14:42:10.375 262 12671.83 203.03 54771.65 88888.00 2013-09-19 14:42:10.500 262 12671.85 203.00 54771.65 88888.00 2013-09-19 14:42:10.625 262 12671.85 202.97 54771.62 88888.00 2013-09-19 14:42:10.750 262 12671.83 202.97 54771.62 88888.00 2013-09-19 14:42:10.875 262 12671.88 202.95 54771.62 88888.00 2013-09-19 14:42:11.000 262 12671.88 202.97 54771.62 88888.00 2013-09-19 14:42:11.125 262 12671.88 202.97 54771.62 88888.00 2013-09-19 14:42:11.250 262 12671.85 202.95 54771.62 88888.00 2013-09-19 14:42:11.375 262 12671.83 202.95 54771.60 88888.00 2013-09-19 14:42:11.500 262 12671.83 202.95 54771.60 88888.00 2013-09-19 14:42:11.625 262 12671.83 202.95 54771.62 88888.00 2013-09-19 14:42:11.750 262 12671.85 202.95 54771.60 88888.00 2013-09-19 14:42:11.875 262 12671.88 202.95 54771.62 88888.00 2013-09-19 14:42:12.000 262 12671.95 202.95 54771.62 88888.00 2013-09-19 14:42:12.125 262 12672.00 202.93 54771.65 88888.00 2013-09-19 14:42:12.250 262 12672.02 202.90 54771.62 88888.00 2013-09-19 14:42:12.375 262 12672.05 202.90 54771.60 88888.00 2013-09-19 14:42:12.500 262 12672.00 202.90 54771.60 88888.00 2013-09-19 14:42:12.625 262 12672.00 202.93 54771.62 88888.00 2013-09-19 14:42:12.750 262 12671.95 202.90 54771.60 88888.00 2013-09-19 14:42:12.875 262 12671.92 202.88 54771.60 88888.00 2013-09-19 14:42:13.000 262 12671.95 202.90 54771.62 88888.00 2013-09-19 14:42:13.125 262 12671.98 202.93 54771.62 88888.00 2013-09-19 14:42:13.250 262 12671.92 202.90 54771.62 88888.00 2013-09-19 14:42:13.375 262 12671.95 202.90 54771.62 88888.00 2013-09-19 14:42:13.500 262 12671.98 202.88 54771.65 88888.00 2013-09-19 14:42:13.625 262 12672.00 202.90 54771.65 88888.00 2013-09-19 14:42:13.750 262 12672.00 202.90 54771.62 88888.00 2013-09-19 14:42:13.875 262 12672.02 202.88 54771.62 88888.00 2013-09-19 14:42:14.000 262 12672.00 202.82 54771.62 88888.00 2013-09-19 14:42:14.125 262 12671.98 202.85 54771.65 88888.00 2013-09-19 14:42:14.250 262 12671.92 202.85 54771.65 88888.00 2013-09-19 14:42:14.375 262 12672.00 202.88 54771.65 88888.00 2013-09-19 14:42:14.500 262 12672.05 202.88 54771.62 88888.00 2013-09-19 14:42:14.625 262 12672.02 202.85 54771.62 88888.00 2013-09-19 14:42:14.750 262 12671.98 202.85 54771.60 88888.00 2013-09-19 14:42:14.875 262 12672.00 202.88 54771.62 88888.00 2013-09-19 14:42:15.000 262 12672.02 202.90 54771.62 88888.00 2013-09-19 14:42:15.125 262 12672.00 202.88 54771.65 88888.00 2013-09-19 14:42:15.250 262 12671.98 202.82 54771.68 88888.00 2013-09-19 14:42:15.375 262 12671.98 202.82 54771.65 88888.00 2013-09-19 14:42:15.500 262 12672.00 202.88 54771.68 88888.00 2013-09-19 14:42:15.625 262 12672.00 202.88 54771.70 88888.00 2013-09-19 14:42:15.750 262 12672.02 202.88 54771.65 88888.00 2013-09-19 14:42:15.875 262 12672.05 202.88 54771.65 88888.00 2013-09-19 14:42:16.000 262 12672.02 202.88 54771.65 88888.00 2013-09-19 14:42:16.125 262 12672.00 202.85 54771.65 88888.00 2013-09-19 14:42:16.250 262 12671.98 202.85 54771.65 88888.00 2013-09-19 14:42:16.375 262 12672.02 202.88 54771.65 88888.00 2013-09-19 14:42:16.500 262 12672.08 202.85 54771.65 88888.00 2013-09-19 14:42:16.625 262 12672.12 202.88 54771.70 88888.00 2013-09-19 14:42:16.750 262 12672.12 202.85 54771.65 88888.00 2013-09-19 14:42:16.875 262 12672.12 202.85 54771.65 88888.00 2013-09-19 14:42:17.000 262 12672.10 202.82 54771.62 88888.00 2013-09-19 14:42:17.125 262 12672.08 202.80 54771.65 88888.00 2013-09-19 14:42:17.250 262 12672.10 202.80 54771.68 88888.00 2013-09-19 14:42:17.375 262 12672.12 202.80 54771.68 88888.00 2013-09-19 14:42:17.500 262 12672.08 202.80 54771.65 88888.00 2013-09-19 14:42:17.625 262 12672.05 202.80 54771.68 88888.00 2013-09-19 14:42:17.750 262 12672.12 202.80 54771.65 88888.00 2013-09-19 14:42:17.875 262 12672.17 202.80 54771.65 88888.00 2013-09-19 14:42:18.000 262 12672.15 202.80 54771.65 88888.00 2013-09-19 14:42:18.125 262 12672.12 202.80 54771.65 88888.00 2013-09-19 14:42:18.250 262 12672.12 202.78 54771.65 88888.00 2013-09-19 14:42:18.375 262 12672.12 202.80 54771.65 88888.00 2013-09-19 14:42:18.500 262 12672.12 202.80 54771.65 88888.00 2013-09-19 14:42:18.625 262 12672.15 202.78 54771.65 88888.00 2013-09-19 14:42:18.750 262 12672.17 202.80 54771.62 88888.00 2013-09-19 14:42:18.875 262 12672.12 202.80 54771.62 88888.00 2013-09-19 14:42:19.000 262 12672.17 202.80 54771.65 88888.00 2013-09-19 14:42:19.125 262 12672.17 202.80 54771.68 88888.00 2013-09-19 14:42:19.250 262 12672.15 202.82 54771.65 88888.00 2013-09-19 14:42:19.375 262 12672.12 202.82 54771.65 88888.00 2013-09-19 14:42:19.500 262 12672.08 202.78 54771.65 88888.00 2013-09-19 14:42:19.625 262 12672.08 202.80 54771.65 88888.00 2013-09-19 14:42:19.750 262 12672.12 202.80 54771.68 88888.00 2013-09-19 14:42:19.875 262 12672.12 202.82 54771.68 88888.00 2013-09-19 14:42:20.000 262 12672.10 202.80 54771.65 88888.00 2013-09-19 14:42:20.125 262 12672.02 202.80 54771.68 88888.00 2013-09-19 14:42:20.250 262 12671.98 202.80 54771.68 88888.00 2013-09-19 14:42:20.375 262 12672.00 202.85 54771.68 88888.00 2013-09-19 14:42:20.500 262 12671.98 202.80 54771.68 88888.00 2013-09-19 14:42:20.625 262 12671.98 202.80 54771.65 88888.00 2013-09-19 14:42:20.750 262 12671.98 202.80 54771.68 88888.00 2013-09-19 14:42:20.875 262 12672.02 202.80 54771.68 88888.00 2013-09-19 14:42:21.000 262 12672.05 202.82 54771.68 88888.00 2013-09-19 14:42:21.125 262 12672.02 202.80 54771.65 88888.00 2013-09-19 14:42:21.250 262 12671.98 202.80 54771.70 88888.00 2013-09-19 14:42:21.375 262 12672.02 202.78 54771.72 88888.00 2013-09-19 14:42:21.500 262 12672.10 202.78 54771.72 88888.00 2013-09-19 14:42:21.625 262 12672.05 202.80 54771.70 88888.00 2013-09-19 14:42:21.750 262 12672.00 202.78 54771.70 88888.00 2013-09-19 14:42:21.875 262 12671.98 202.78 54771.70 88888.00 2013-09-19 14:42:22.000 262 12671.98 202.75 54771.68 88888.00 2013-09-19 14:42:22.125 262 12672.02 202.80 54771.70 88888.00 2013-09-19 14:42:22.250 262 12671.92 202.78 54771.72 88888.00 2013-09-19 14:42:22.375 262 12671.95 202.78 54771.70 88888.00 2013-09-19 14:42:22.500 262 12671.95 202.80 54771.70 88888.00 2013-09-19 14:42:22.625 262 12671.92 202.78 54771.68 88888.00 2013-09-19 14:42:22.750 262 12671.95 202.78 54771.70 88888.00 2013-09-19 14:42:22.875 262 12672.00 202.75 54771.68 88888.00 2013-09-19 14:42:23.000 262 12672.08 202.75 54771.68 88888.00 2013-09-19 14:42:23.125 262 12672.12 202.78 54771.68 88888.00 2013-09-19 14:42:23.250 262 12672.10 202.78 54771.70 88888.00 2013-09-19 14:42:23.375 262 12672.08 202.80 54771.72 88888.00 2013-09-19 14:42:23.500 262 12672.00 202.75 54771.70 88888.00 2013-09-19 14:42:23.625 262 12672.02 202.75 54771.68 88888.00 2013-09-19 14:42:23.750 262 12672.02 202.75 54771.68 88888.00 2013-09-19 14:42:23.875 262 12672.05 202.78 54771.70 88888.00 2013-09-19 14:42:24.000 262 12671.98 202.78 54771.68 88888.00 2013-09-19 14:42:24.125 262 12672.00 202.78 54771.68 88888.00 2013-09-19 14:42:24.250 262 12671.98 202.80 54771.72 88888.00 2013-09-19 14:42:24.375 262 12672.02 202.80 54771.72 88888.00 2013-09-19 14:42:24.500 262 12672.02 202.78 54771.70 88888.00 2013-09-19 14:42:24.625 262 12672.08 202.75 54771.72 88888.00 2013-09-19 14:42:24.750 262 12672.08 202.75 54771.70 88888.00 2013-09-19 14:42:24.875 262 12672.10 202.75 54771.70 88888.00 2013-09-19 14:42:25.000 262 12672.10 202.75 54771.72 88888.00 2013-09-19 14:42:25.125 262 12672.05 202.75 54771.72 88888.00 2013-09-19 14:42:25.250 262 12672.00 202.75 54771.72 88888.00 2013-09-19 14:42:25.375 262 12672.05 202.75 54771.72 88888.00 2013-09-19 14:42:25.500 262 12672.08 202.78 54771.72 88888.00 2013-09-19 14:42:25.625 262 12672.08 202.80 54771.70 88888.00 2013-09-19 14:42:25.750 262 12672.05 202.78 54771.70 88888.00 2013-09-19 14:42:25.875 262 12672.10 202.80 54771.70 88888.00 2013-09-19 14:42:26.000 262 12672.10 202.78 54771.68 88888.00 2013-09-19 14:42:26.125 262 12672.02 202.75 54771.68 88888.00 2013-09-19 14:42:26.250 262 12671.95 202.72 54771.70 88888.00 2013-09-19 14:42:26.375 262 12671.95 202.78 54771.68 88888.00 2013-09-19 14:42:26.500 262 12671.90 202.75 54771.68 88888.00 2013-09-19 14:42:26.625 262 12671.88 202.72 54771.70 88888.00 2013-09-19 14:42:26.750 262 12671.92 202.75 54771.70 88888.00 2013-09-19 14:42:26.875 262 12671.98 202.75 54771.72 88888.00 2013-09-19 14:42:27.000 262 12671.98 202.75 54771.70 88888.00 2013-09-19 14:42:27.125 262 12671.98 202.78 54771.72 88888.00 2013-09-19 14:42:27.250 262 12671.95 202.78 54771.78 88888.00 2013-09-19 14:42:27.375 262 12672.00 202.78 54771.75 88888.00 2013-09-19 14:42:27.500 262 12671.98 202.72 54771.75 88888.00 2013-09-19 14:42:27.625 262 12672.02 202.75 54771.72 88888.00 2013-09-19 14:42:27.750 262 12672.02 202.72 54771.72 88888.00 2013-09-19 14:42:27.875 262 12672.05 202.78 54771.72 88888.00 2013-09-19 14:42:28.000 262 12672.08 202.75 54771.72 88888.00 2013-09-19 14:42:28.125 262 12672.08 202.70 54771.70 88888.00 2013-09-19 14:42:28.250 262 12672.08 202.68 54771.70 88888.00 2013-09-19 14:42:28.375 262 12672.08 202.72 54771.70 88888.00 2013-09-19 14:42:28.500 262 12672.10 202.75 54771.70 88888.00 2013-09-19 14:42:28.625 262 12672.10 202.75 54771.70 88888.00 2013-09-19 14:42:28.750 262 12672.10 202.75 54771.70 88888.00 2013-09-19 14:42:28.875 262 12672.10 202.70 54771.70 88888.00 2013-09-19 14:42:29.000 262 12672.10 202.72 54771.70 88888.00 2013-09-19 14:42:29.125 262 12672.10 202.72 54771.70 88888.00 2013-09-19 14:42:29.250 262 12672.10 202.72 54771.70 88888.00 2013-09-19 14:42:29.375 262 12672.15 202.72 54771.72 88888.00 2013-09-19 14:42:29.500 262 12672.10 202.72 54771.75 88888.00 2013-09-19 14:42:29.625 262 12672.10 202.72 54771.75 88888.00 2013-09-19 14:42:29.750 262 12672.08 202.70 54771.72 88888.00 2013-09-19 14:42:29.875 262 12672.02 202.72 54771.70 88888.00 2013-09-19 14:42:30.000 262 12672.02 202.72 54771.70 88888.00 2013-09-19 14:42:30.125 262 12672.02 202.75 54771.72 88888.00 2013-09-19 14:42:30.250 262 12672.05 202.70 54771.70 88888.00 2013-09-19 14:42:30.375 262 12672.10 202.72 54771.68 88888.00 2013-09-19 14:42:30.500 262 12672.05 202.72 54771.70 88888.00 2013-09-19 14:42:30.625 262 12672.05 202.75 54771.70 88888.00 2013-09-19 14:42:30.750 262 12672.02 202.72 54771.70 88888.00 2013-09-19 14:42:30.875 262 12672.08 202.72 54771.72 88888.00 2013-09-19 14:42:31.000 262 12672.05 202.70 54771.70 88888.00 2013-09-19 14:42:31.125 262 12672.02 202.70 54771.68 88888.00 2013-09-19 14:42:31.250 262 12672.00 202.68 54771.68 88888.00 2013-09-19 14:42:31.375 262 12672.02 202.68 54771.68 88888.00 2013-09-19 14:42:31.500 262 12672.02 202.65 54771.70 88888.00 2013-09-19 14:42:31.625 262 12672.05 202.70 54771.70 88888.00 2013-09-19 14:42:31.750 262 12672.02 202.70 54771.72 88888.00 2013-09-19 14:42:31.875 262 12672.02 202.68 54771.70 88888.00 2013-09-19 14:42:32.000 262 12672.08 202.68 54771.70 88888.00 2013-09-19 14:42:32.125 262 12672.05 202.68 54771.72 88888.00 2013-09-19 14:42:32.250 262 12672.02 202.70 54771.72 88888.00 2013-09-19 14:42:32.375 262 12672.10 202.70 54771.72 88888.00 2013-09-19 14:42:32.500 262 12672.10 202.68 54771.72 88888.00 2013-09-19 14:42:32.625 262 12672.08 202.68 54771.70 88888.00 2013-09-19 14:42:32.750 262 12672.02 202.65 54771.70 88888.00 2013-09-19 14:42:32.875 262 12672.08 202.65 54771.75 88888.00 2013-09-19 14:42:33.000 262 12672.08 202.68 54771.72 88888.00 2013-09-19 14:42:33.125 262 12672.08 202.65 54771.72 88888.00 2013-09-19 14:42:33.250 262 12672.02 202.62 54771.72 88888.00 2013-09-19 14:42:33.375 262 12672.05 202.68 54771.72 88888.00 2013-09-19 14:42:33.500 262 12672.12 202.68 54771.75 88888.00 2013-09-19 14:42:33.625 262 12672.10 202.65 54771.75 88888.00 2013-09-19 14:42:33.750 262 12672.02 202.62 54771.72 88888.00 2013-09-19 14:42:33.875 262 12672.00 202.65 54771.70 88888.00 2013-09-19 14:42:34.000 262 12672.08 202.62 54771.70 88888.00 2013-09-19 14:42:34.125 262 12672.08 202.65 54771.70 88888.00 2013-09-19 14:42:34.250 262 12672.05 202.60 54771.72 88888.00 2013-09-19 14:42:34.375 262 12672.10 202.62 54771.72 88888.00 2013-09-19 14:42:34.500 262 12672.10 202.57 54771.75 88888.00 2013-09-19 14:42:34.625 262 12672.15 202.62 54771.72 88888.00 2013-09-19 14:42:34.750 262 12672.17 202.62 54771.72 88888.00 2013-09-19 14:42:34.875 262 12672.12 202.65 54771.72 88888.00 2013-09-19 14:42:35.000 262 12672.08 202.65 54771.70 88888.00 2013-09-19 14:42:35.125 262 12672.08 202.62 54771.72 88888.00 2013-09-19 14:42:35.250 262 12672.08 202.62 54771.75 88888.00 2013-09-19 14:42:35.375 262 12672.08 202.60 54771.72 88888.00 2013-09-19 14:42:35.500 262 12672.08 202.60 54771.75 88888.00 2013-09-19 14:42:35.625 262 12672.12 202.65 54771.78 88888.00 2013-09-19 14:42:35.750 262 12672.15 202.65 54771.78 88888.00 2013-09-19 14:42:35.875 262 12672.08 202.62 54771.72 88888.00 2013-09-19 14:42:36.000 262 12672.05 202.57 54771.70 88888.00 2013-09-19 14:42:36.125 262 12672.08 202.60 54771.70 88888.00 2013-09-19 14:42:36.250 262 12672.10 202.60 54771.75 88888.00 2013-09-19 14:42:36.375 262 12672.15 202.62 54771.75 88888.00 2013-09-19 14:42:36.500 262 12672.17 202.62 54771.75 88888.00 2013-09-19 14:42:36.625 262 12672.20 202.65 54771.72 88888.00 2013-09-19 14:42:36.750 262 12672.17 202.60 54771.72 88888.00 2013-09-19 14:42:36.875 262 12672.12 202.62 54771.72 88888.00 2013-09-19 14:42:37.000 262 12672.08 202.60 54771.72 88888.00 2013-09-19 14:42:37.125 262 12672.10 202.60 54771.70 88888.00 2013-09-19 14:42:37.250 262 12672.15 202.57 54771.70 88888.00 2013-09-19 14:42:37.375 262 12672.17 202.60 54771.72 88888.00 2013-09-19 14:42:37.500 262 12672.20 202.60 54771.78 88888.00 2013-09-19 14:42:37.625 262 12672.20 202.60 54771.75 88888.00 2013-09-19 14:42:37.750 262 12672.20 202.55 54771.75 88888.00 2013-09-19 14:42:37.875 262 12672.20 202.55 54771.72 88888.00 2013-09-19 14:42:38.000 262 12672.17 202.55 54771.75 88888.00 2013-09-19 14:42:38.125 262 12672.20 202.55 54771.75 88888.00 2013-09-19 14:42:38.250 262 12672.15 202.55 54771.75 88888.00 2013-09-19 14:42:38.375 262 12672.15 202.55 54771.75 88888.00 2013-09-19 14:42:38.500 262 12672.12 202.57 54771.75 88888.00 2013-09-19 14:42:38.625 262 12672.12 202.57 54771.75 88888.00 2013-09-19 14:42:38.750 262 12672.17 202.60 54771.75 88888.00 2013-09-19 14:42:38.875 262 12672.17 202.57 54771.72 88888.00 2013-09-19 14:42:39.000 262 12672.20 202.60 54771.72 88888.00 2013-09-19 14:42:39.125 262 12672.25 202.57 54771.72 88888.00 2013-09-19 14:42:39.250 262 12672.20 202.57 54771.75 88888.00 2013-09-19 14:42:39.375 262 12672.17 202.57 54771.75 88888.00 2013-09-19 14:42:39.500 262 12672.25 202.57 54771.72 88888.00 2013-09-19 14:42:39.625 262 12672.33 202.60 54771.75 88888.00 2013-09-19 14:42:39.750 262 12672.33 202.60 54771.75 88888.00 2013-09-19 14:42:39.875 262 12672.25 202.57 54771.75 88888.00 2013-09-19 14:42:40.000 262 12672.23 202.53 54771.75 88888.00 2013-09-19 14:42:40.125 262 12672.23 202.57 54771.72 88888.00 2013-09-19 14:42:40.250 262 12672.30 202.57 54771.75 88888.00 2013-09-19 14:42:40.375 262 12672.33 202.60 54771.75 88888.00 2013-09-19 14:42:40.500 262 12672.25 202.57 54771.72 88888.00 2013-09-19 14:42:40.625 262 12672.15 202.57 54771.72 88888.00 2013-09-19 14:42:40.750 262 12672.20 202.55 54771.75 88888.00 2013-09-19 14:42:40.875 262 12672.23 202.57 54771.72 88888.00 2013-09-19 14:42:41.000 262 12672.20 202.57 54771.75 88888.00 2013-09-19 14:42:41.125 262 12672.17 202.55 54771.72 88888.00 2013-09-19 14:42:41.250 262 12672.12 202.55 54771.72 88888.00 2013-09-19 14:42:41.375 262 12672.15 202.55 54771.72 88888.00 2013-09-19 14:42:41.500 262 12672.20 202.53 54771.72 88888.00 2013-09-19 14:42:41.625 262 12672.23 202.53 54771.70 88888.00 2013-09-19 14:42:41.750 262 12672.20 202.53 54771.70 88888.00 2013-09-19 14:42:41.875 262 12672.12 202.50 54771.78 88888.00 2013-09-19 14:42:42.000 262 12672.12 202.55 54771.75 88888.00 2013-09-19 14:42:42.125 262 12672.10 202.53 54771.75 88888.00 2013-09-19 14:42:42.250 262 12672.08 202.55 54771.72 88888.00 2013-09-19 14:42:42.375 262 12672.17 202.55 54771.75 88888.00 2013-09-19 14:42:42.500 262 12672.23 202.55 54771.75 88888.00 2013-09-19 14:42:42.625 262 12672.17 202.55 54771.75 88888.00 2013-09-19 14:42:42.750 262 12672.15 202.53 54771.72 88888.00 2013-09-19 14:42:42.875 262 12672.10 202.50 54771.75 88888.00 2013-09-19 14:42:43.000 262 12672.12 202.50 54771.75 88888.00 2013-09-19 14:42:43.125 262 12672.12 202.53 54771.78 88888.00 2013-09-19 14:42:43.250 262 12672.08 202.53 54771.78 88888.00 2013-09-19 14:42:43.375 262 12672.12 202.55 54771.80 88888.00 2013-09-19 14:42:43.500 262 12672.08 202.55 54771.78 88888.00 2013-09-19 14:42:43.625 262 12672.12 202.50 54771.75 88888.00 2013-09-19 14:42:43.750 262 12672.17 202.55 54771.75 88888.00 2013-09-19 14:42:43.875 262 12672.15 202.55 54771.75 88888.00 2013-09-19 14:42:44.000 262 12672.15 202.55 54771.78 88888.00 2013-09-19 14:42:44.125 262 12672.12 202.55 54771.78 88888.00 2013-09-19 14:42:44.250 262 12672.15 202.53 54771.80 88888.00 2013-09-19 14:42:44.375 262 12672.17 202.55 54771.80 88888.00 2013-09-19 14:42:44.500 262 12672.12 202.55 54771.80 88888.00 2013-09-19 14:42:44.625 262 12672.10 202.53 54771.80 88888.00 2013-09-19 14:42:44.750 262 12672.05 202.50 54771.75 88888.00 2013-09-19 14:42:44.875 262 12672.05 202.53 54771.78 88888.00 2013-09-19 14:42:45.000 262 12672.10 202.50 54771.75 88888.00 2013-09-19 14:42:45.125 262 12672.10 202.50 54771.78 88888.00 2013-09-19 14:42:45.250 262 12672.08 202.50 54771.80 88888.00 2013-09-19 14:42:45.375 262 12672.08 202.53 54771.80 88888.00 2013-09-19 14:42:45.500 262 12672.08 202.53 54771.80 88888.00 2013-09-19 14:42:45.625 262 12672.08 202.53 54771.80 88888.00 2013-09-19 14:42:45.750 262 12672.05 202.50 54771.75 88888.00 2013-09-19 14:42:45.875 262 12672.17 202.50 54771.78 88888.00 2013-09-19 14:42:46.000 262 12672.20 202.53 54771.80 88888.00 2013-09-19 14:42:46.125 262 12672.12 202.50 54771.80 88888.00 2013-09-19 14:42:46.250 262 12672.08 202.50 54771.78 88888.00 2013-09-19 14:42:46.375 262 12672.02 202.50 54771.78 88888.00 2013-09-19 14:42:46.500 262 12672.00 202.53 54771.80 88888.00 2013-09-19 14:42:46.625 262 12672.05 202.53 54771.80 88888.00 2013-09-19 14:42:46.750 262 12672.08 202.53 54771.80 88888.00 2013-09-19 14:42:46.875 262 12672.10 202.53 54771.82 88888.00 2013-09-19 14:42:47.000 262 12672.10 202.50 54771.80 88888.00 2013-09-19 14:42:47.125 262 12672.08 202.53 54771.80 88888.00 2013-09-19 14:42:47.250 262 12672.05 202.53 54771.82 88888.00 2013-09-19 14:42:47.375 262 12672.08 202.53 54771.80 88888.00 2013-09-19 14:42:47.500 262 12672.08 202.50 54771.78 88888.00 2013-09-19 14:42:47.625 262 12672.08 202.47 54771.80 88888.00 2013-09-19 14:42:47.750 262 12672.05 202.50 54771.80 88888.00 2013-09-19 14:42:47.875 262 12672.02 202.47 54771.78 88888.00 2013-09-19 14:42:48.000 262 12672.05 202.50 54771.78 88888.00 2013-09-19 14:42:48.125 262 12672.10 202.53 54771.80 88888.00 2013-09-19 14:42:48.250 262 12671.98 202.45 54771.80 88888.00 2013-09-19 14:42:48.375 262 12672.02 202.50 54771.80 88888.00 2013-09-19 14:42:48.500 262 12672.10 202.53 54771.80 88888.00 2013-09-19 14:42:48.625 262 12672.08 202.53 54771.78 88888.00 2013-09-19 14:42:48.750 262 12672.05 202.50 54771.80 88888.00 2013-09-19 14:42:48.875 262 12672.02 202.47 54771.80 88888.00 2013-09-19 14:42:49.000 262 12672.08 202.47 54771.80 88888.00 2013-09-19 14:42:49.125 262 12672.10 202.45 54771.78 88888.00 2013-09-19 14:42:49.250 262 12672.08 202.50 54771.80 88888.00 2013-09-19 14:42:49.375 262 12672.10 202.50 54771.80 88888.00 2013-09-19 14:42:49.500 262 12672.12 202.50 54771.82 88888.00 2013-09-19 14:42:49.625 262 12672.10 202.50 54771.82 88888.00 2013-09-19 14:42:49.750 262 12672.08 202.50 54771.85 88888.00 2013-09-19 14:42:49.875 262 12672.10 202.53 54771.85 88888.00 2013-09-19 14:42:50.000 262 12672.10 202.53 54771.82 88888.00 2013-09-19 14:42:50.125 262 12672.05 202.50 54771.80 88888.00 2013-09-19 14:42:50.250 262 12671.92 202.45 54771.78 88888.00 2013-09-19 14:42:50.375 262 12671.98 202.50 54771.80 88888.00 2013-09-19 14:42:50.500 262 12672.08 202.53 54771.82 88888.00 2013-09-19 14:42:50.625 262 12672.10 202.55 54771.82 88888.00 2013-09-19 14:42:50.750 262 12672.02 202.50 54771.80 88888.00 2013-09-19 14:42:50.875 262 12671.98 202.53 54771.80 88888.00 2013-09-19 14:42:51.000 262 12672.00 202.55 54771.80 88888.00 2013-09-19 14:42:51.125 262 12672.05 202.53 54771.85 88888.00 2013-09-19 14:42:51.250 262 12671.98 202.50 54771.88 88888.00 2013-09-19 14:42:51.375 262 12671.95 202.50 54771.82 88888.00 2013-09-19 14:42:51.500 262 12672.00 202.53 54771.82 88888.00 2013-09-19 14:42:51.625 262 12672.00 202.53 54771.82 88888.00 2013-09-19 14:42:51.750 262 12671.95 202.47 54771.78 88888.00 2013-09-19 14:42:51.875 262 12671.98 202.50 54771.82 88888.00 2013-09-19 14:42:52.000 262 12672.00 202.55 54771.88 88888.00 2013-09-19 14:42:52.125 262 12671.95 202.50 54771.85 88888.00 2013-09-19 14:42:52.250 262 12671.92 202.47 54771.85 88888.00 2013-09-19 14:42:52.375 262 12672.02 202.50 54771.85 88888.00 2013-09-19 14:42:52.500 262 12672.00 202.53 54771.88 88888.00 2013-09-19 14:42:52.625 262 12672.00 202.55 54771.90 88888.00 2013-09-19 14:42:52.750 262 12671.90 202.50 54771.88 88888.00 2013-09-19 14:42:52.875 262 12671.88 202.50 54771.88 88888.00 2013-09-19 14:42:53.000 262 12671.90 202.50 54771.85 88888.00 2013-09-19 14:42:53.125 262 12671.95 202.50 54771.85 88888.00 2013-09-19 14:42:53.250 262 12671.98 202.50 54771.82 88888.00 2013-09-19 14:42:53.375 262 12671.98 202.47 54771.80 88888.00 2013-09-19 14:42:53.500 262 12671.98 202.50 54771.85 88888.00 2013-09-19 14:42:53.625 262 12671.98 202.55 54771.88 88888.00 2013-09-19 14:42:53.750 262 12671.95 202.53 54771.88 88888.00 2013-09-19 14:42:53.875 262 12671.92 202.55 54771.88 88888.00 2013-09-19 14:42:54.000 262 12671.92 202.55 54771.88 88888.00 2013-09-19 14:42:54.125 262 12671.92 202.50 54771.88 88888.00 2013-09-19 14:42:54.250 262 12671.85 202.50 54771.88 88888.00 2013-09-19 14:42:54.375 262 12671.85 202.50 54771.85 88888.00 2013-09-19 14:42:54.500 262 12671.92 202.53 54771.88 88888.00 2013-09-19 14:42:54.625 262 12671.95 202.50 54771.85 88888.00 2013-09-19 14:42:54.750 262 12671.98 202.50 54771.88 88888.00 2013-09-19 14:42:54.875 262 12672.05 202.55 54771.85 88888.00 2013-09-19 14:42:55.000 262 12672.08 202.55 54771.85 88888.00 2013-09-19 14:42:55.125 262 12672.02 202.50 54771.88 88888.00 2013-09-19 14:42:55.250 262 12671.95 202.47 54771.85 88888.00 2013-09-19 14:42:55.375 262 12671.95 202.50 54771.85 88888.00 2013-09-19 14:42:55.500 262 12671.92 202.53 54771.85 88888.00 2013-09-19 14:42:55.625 262 12671.90 202.55 54771.88 88888.00 2013-09-19 14:42:55.750 262 12671.95 202.57 54771.90 88888.00 2013-09-19 14:42:55.875 262 12671.90 202.57 54771.88 88888.00 2013-09-19 14:42:56.000 262 12671.88 202.57 54771.82 88888.00 2013-09-19 14:42:56.125 262 12671.85 202.57 54771.85 88888.00 2013-09-19 14:42:56.250 262 12671.88 202.57 54771.88 88888.00 2013-09-19 14:42:56.375 262 12671.95 202.55 54771.90 88888.00 2013-09-19 14:42:56.500 262 12671.98 202.57 54771.88 88888.00 2013-09-19 14:42:56.625 262 12671.90 202.60 54771.88 88888.00 2013-09-19 14:42:56.750 262 12671.85 202.55 54771.88 88888.00 2013-09-19 14:42:56.875 262 12671.85 202.55 54771.88 88888.00 2013-09-19 14:42:57.000 262 12671.90 202.60 54771.85 88888.00 2013-09-19 14:42:57.125 262 12671.92 202.60 54771.88 88888.00 2013-09-19 14:42:57.250 262 12671.88 202.53 54771.85 88888.00 2013-09-19 14:42:57.375 262 12671.92 202.53 54771.85 88888.00 2013-09-19 14:42:57.500 262 12672.02 202.55 54771.88 88888.00 2013-09-19 14:42:57.625 262 12672.00 202.57 54771.90 88888.00 2013-09-19 14:42:57.750 262 12671.85 202.60 54771.90 88888.00 2013-09-19 14:42:57.875 262 12671.83 202.60 54771.90 88888.00 2013-09-19 14:42:58.000 262 12671.77 202.57 54771.88 88888.00 2013-09-19 14:42:58.125 262 12671.77 202.57 54771.90 88888.00 2013-09-19 14:42:58.250 262 12671.75 202.60 54771.90 88888.00 2013-09-19 14:42:58.375 262 12671.83 202.57 54771.90 88888.00 2013-09-19 14:42:58.500 262 12671.85 202.60 54771.90 88888.00 2013-09-19 14:42:58.625 262 12671.90 202.60 54771.90 88888.00 2013-09-19 14:42:58.750 262 12671.92 202.57 54771.90 88888.00 2013-09-19 14:42:58.875 262 12671.90 202.57 54771.88 88888.00 2013-09-19 14:42:59.000 262 12671.90 202.62 54771.90 88888.00 2013-09-19 14:42:59.125 262 12671.90 202.60 54771.90 88888.00 2013-09-19 14:42:59.250 262 12671.85 202.62 54771.88 88888.00 2013-09-19 14:42:59.375 262 12671.85 202.60 54771.90 88888.00 2013-09-19 14:42:59.500 262 12671.85 202.62 54771.95 88888.00 2013-09-19 14:42:59.625 262 12671.88 202.62 54771.93 88888.00 2013-09-19 14:42:59.750 262 12671.88 202.62 54771.90 88888.00 2013-09-19 14:42:59.875 262 12671.77 202.60 54771.88 88888.00 2013-09-19 14:43:00.000 262 12671.75 202.57 54771.85 88888.00 2013-09-19 14:43:00.125 262 12671.77 202.57 54771.90 88888.00 2013-09-19 14:43:00.250 262 12671.77 202.55 54771.93 88888.00 2013-09-19 14:43:00.375 262 12671.88 202.60 54771.93 88888.00 2013-09-19 14:43:00.500 262 12671.90 202.60 54771.90 88888.00 2013-09-19 14:43:00.625 262 12671.88 202.57 54771.90 88888.00 2013-09-19 14:43:00.750 262 12671.88 202.57 54771.90 88888.00 2013-09-19 14:43:00.875 262 12671.88 202.57 54771.88 88888.00 2013-09-19 14:43:01.000 262 12671.90 202.65 54771.88 88888.00 2013-09-19 14:43:01.125 262 12671.92 202.65 54771.90 88888.00 2013-09-19 14:43:01.250 262 12671.92 202.60 54771.93 88888.00 2013-09-19 14:43:01.375 262 12671.95 202.62 54771.90 88888.00 2013-09-19 14:43:01.500 262 12671.92 202.57 54771.90 88888.00 2013-09-19 14:43:01.625 262 12671.83 202.60 54771.93 88888.00 2013-09-19 14:43:01.750 262 12671.83 202.57 54771.90 88888.00 2013-09-19 14:43:01.875 262 12671.80 202.57 54771.85 88888.00 2013-09-19 14:43:02.000 262 12671.83 202.57 54771.85 88888.00 2013-09-19 14:43:02.125 262 12671.80 202.60 54771.90 88888.00 2013-09-19 14:43:02.250 262 12671.77 202.57 54771.90 88888.00 2013-09-19 14:43:02.375 262 12671.80 202.57 54771.88 88888.00 2013-09-19 14:43:02.500 262 12671.75 202.57 54771.88 88888.00 2013-09-19 14:43:02.625 262 12671.80 202.60 54771.93 88888.00 2013-09-19 14:43:02.750 262 12671.80 202.62 54771.93 88888.00 2013-09-19 14:43:02.875 262 12671.83 202.62 54771.93 88888.00 2013-09-19 14:43:03.000 262 12671.80 202.62 54771.93 88888.00 2013-09-19 14:43:03.125 262 12671.75 202.62 54771.93 88888.00 2013-09-19 14:43:03.250 262 12671.70 202.60 54771.93 88888.00 2013-09-19 14:43:03.375 262 12671.70 202.57 54771.93 88888.00 2013-09-19 14:43:03.500 262 12671.75 202.62 54771.93 88888.00 2013-09-19 14:43:03.625 262 12671.80 202.62 54771.93 88888.00 2013-09-19 14:43:03.750 262 12671.83 202.60 54771.93 88888.00 2013-09-19 14:43:03.875 262 12671.83 202.57 54771.90 88888.00 2013-09-19 14:43:04.000 262 12671.83 202.60 54771.90 88888.00 2013-09-19 14:43:04.125 262 12671.83 202.62 54771.93 88888.00 2013-09-19 14:43:04.250 262 12671.77 202.62 54771.90 88888.00 2013-09-19 14:43:04.375 262 12671.73 202.60 54771.88 88888.00 2013-09-19 14:43:04.500 262 12671.67 202.53 54771.88 88888.00 2013-09-19 14:43:04.625 262 12671.65 202.62 54771.93 88888.00 2013-09-19 14:43:04.750 262 12671.67 202.68 54771.93 88888.00 2013-09-19 14:43:04.875 262 12671.67 202.62 54771.93 88888.00 2013-09-19 14:43:05.000 262 12671.67 202.60 54771.90 88888.00 2013-09-19 14:43:05.125 262 12671.65 202.57 54771.90 88888.00 2013-09-19 14:43:05.250 262 12671.70 202.62 54771.90 88888.00 2013-09-19 14:43:05.375 262 12671.70 202.62 54771.90 88888.00 2013-09-19 14:43:05.500 262 12671.65 202.65 54771.93 88888.00 2013-09-19 14:43:05.625 262 12671.62 202.65 54771.93 88888.00 2013-09-19 14:43:05.750 262 12671.62 202.65 54771.93 88888.00 2013-09-19 14:43:05.875 262 12671.67 202.62 54771.90 88888.00 2013-09-19 14:43:06.000 262 12671.75 202.62 54771.90 88888.00 2013-09-19 14:43:06.125 262 12671.77 202.65 54771.95 88888.00 2013-09-19 14:43:06.250 262 12671.73 202.65 54771.95 88888.00 2013-09-19 14:43:06.375 262 12671.70 202.65 54771.95 88888.00 2013-09-19 14:43:06.500 262 12671.62 202.68 54771.95 88888.00 2013-09-19 14:43:06.625 262 12671.60 202.68 54771.95 88888.00 2013-09-19 14:43:06.750 262 12671.60 202.68 54771.93 88888.00 2013-09-19 14:43:06.875 262 12671.58 202.65 54771.95 88888.00 2013-09-19 14:43:07.000 262 12671.50 202.60 54771.93 88888.00 2013-09-19 14:43:07.125 262 12671.48 202.65 54771.95 88888.00 2013-09-19 14:43:07.250 262 12671.52 202.68 54771.97 88888.00 2013-09-19 14:43:07.375 262 12671.52 202.68 54771.95 88888.00 2013-09-19 14:43:07.500 262 12671.55 202.62 54771.93 88888.00 2013-09-19 14:43:07.625 262 12671.55 202.65 54771.95 88888.00 2013-09-19 14:43:07.750 262 12671.60 202.68 54771.93 88888.00 2013-09-19 14:43:07.875 262 12671.55 202.68 54771.95 88888.00 2013-09-19 14:43:08.000 262 12671.55 202.65 54771.93 88888.00 2013-09-19 14:43:08.125 262 12671.55 202.65 54771.95 88888.00 2013-09-19 14:43:08.250 262 12671.52 202.65 54771.97 88888.00 2013-09-19 14:43:08.375 262 12671.58 202.68 54771.95 88888.00 2013-09-19 14:43:08.500 262 12671.58 202.65 54771.93 88888.00 2013-09-19 14:43:08.625 262 12671.58 202.68 54771.93 88888.00 2013-09-19 14:43:08.750 262 12671.62 202.65 54771.93 88888.00 2013-09-19 14:43:08.875 262 12671.67 202.70 54771.95 88888.00 2013-09-19 14:43:09.000 262 12671.67 202.65 54771.95 88888.00 2013-09-19 14:43:09.125 262 12671.70 202.62 54771.95 88888.00 2013-09-19 14:43:09.250 262 12671.62 202.68 54771.97 88888.00 2013-09-19 14:43:09.375 262 12671.62 202.70 54771.95 88888.00 2013-09-19 14:43:09.500 262 12671.67 202.68 54771.97 88888.00 2013-09-19 14:43:09.625 262 12671.65 202.70 54771.95 88888.00 2013-09-19 14:43:09.750 262 12671.55 202.68 54771.93 88888.00 2013-09-19 14:43:09.875 262 12671.55 202.68 54771.93 88888.00 2013-09-19 14:43:10.000 262 12671.58 202.65 54771.93 88888.00 2013-09-19 14:43:10.125 262 12671.58 202.68 54771.93 88888.00 2013-09-19 14:43:10.250 262 12671.58 202.70 54771.93 88888.00 2013-09-19 14:43:10.375 262 12671.62 202.72 54771.95 88888.00 2013-09-19 14:43:10.500 262 12671.62 202.72 54771.95 88888.00 2013-09-19 14:43:10.625 262 12671.52 202.70 54771.95 88888.00 2013-09-19 14:43:10.750 262 12671.55 202.70 54771.95 88888.00 2013-09-19 14:43:10.875 262 12671.55 202.70 54771.95 88888.00 2013-09-19 14:43:11.000 262 12671.50 202.70 54771.93 88888.00 2013-09-19 14:43:11.125 262 12671.55 202.68 54771.93 88888.00 2013-09-19 14:43:11.250 262 12671.58 202.70 54771.97 88888.00 2013-09-19 14:43:11.375 262 12671.65 202.72 54771.97 88888.00 2013-09-19 14:43:11.500 262 12671.55 202.72 54771.97 88888.00 2013-09-19 14:43:11.625 262 12671.55 202.72 54771.95 88888.00 2013-09-19 14:43:11.750 262 12671.50 202.72 54771.97 88888.00 2013-09-19 14:43:11.875 262 12671.50 202.70 54771.97 88888.00 2013-09-19 14:43:12.000 262 12671.42 202.70 54771.95 88888.00 2013-09-19 14:43:12.125 262 12671.50 202.72 54771.97 88888.00 2013-09-19 14:43:12.250 262 12671.45 202.70 54771.95 88888.00 2013-09-19 14:43:12.375 262 12671.42 202.70 54771.93 88888.00 2013-09-19 14:43:12.500 262 12671.33 202.68 54771.93 88888.00 2013-09-19 14:43:12.625 262 12671.35 202.72 54771.95 88888.00 2013-09-19 14:43:12.750 262 12671.40 202.75 54771.95 88888.00 2013-09-19 14:43:12.875 262 12671.50 202.78 54771.95 88888.00 2013-09-19 14:43:13.000 262 12671.42 202.75 54771.95 88888.00 2013-09-19 14:43:13.125 262 12671.45 202.72 54771.95 88888.00 2013-09-19 14:43:13.250 262 12671.50 202.75 54771.97 88888.00 2013-09-19 14:43:13.375 262 12671.52 202.78 54771.97 88888.00 2013-09-19 14:43:13.500 262 12671.48 202.72 54771.95 88888.00 2013-09-19 14:43:13.625 262 12671.40 202.72 54771.95 88888.00 2013-09-19 14:43:13.750 262 12671.40 202.78 54771.93 88888.00 2013-09-19 14:43:13.875 262 12671.48 202.75 54771.90 88888.00 2013-09-19 14:43:14.000 262 12671.52 202.72 54771.93 88888.00 2013-09-19 14:43:14.125 262 12671.50 202.75 54771.93 88888.00 2013-09-19 14:43:14.250 262 12671.45 202.78 54771.97 88888.00 2013-09-19 14:43:14.375 262 12671.52 202.78 54771.97 88888.00 2013-09-19 14:43:14.500 262 12671.50 202.80 54771.97 88888.00 2013-09-19 14:43:14.625 262 12671.48 202.78 54771.95 88888.00 2013-09-19 14:43:14.750 262 12671.52 202.78 54771.95 88888.00 2013-09-19 14:43:14.875 262 12671.45 202.78 54771.95 88888.00 2013-09-19 14:43:15.000 262 12671.45 202.78 54771.95 88888.00 2013-09-19 14:43:15.125 262 12671.38 202.78 54771.93 88888.00 2013-09-19 14:43:15.250 262 12671.33 202.75 54771.95 88888.00 2013-09-19 14:43:15.375 262 12671.40 202.80 54771.97 88888.00 2013-09-19 14:43:15.500 262 12671.40 202.80 54771.95 88888.00 2013-09-19 14:43:15.625 262 12671.35 202.80 54771.95 88888.00 2013-09-19 14:43:15.750 262 12671.35 202.75 54771.93 88888.00 2013-09-19 14:43:15.875 262 12671.35 202.80 54771.95 88888.00 2013-09-19 14:43:16.000 262 12671.40 202.80 54771.95 88888.00 2013-09-19 14:43:16.125 262 12671.42 202.80 54771.95 88888.00 2013-09-19 14:43:16.250 262 12671.38 202.78 54771.95 88888.00 2013-09-19 14:43:16.375 262 12671.38 202.80 54771.95 88888.00 2013-09-19 14:43:16.500 262 12671.40 202.78 54771.95 88888.00 2013-09-19 14:43:16.625 262 12671.42 202.82 54771.97 88888.00 2013-09-19 14:43:16.750 262 12671.48 202.85 54771.97 88888.00 2013-09-19 14:43:16.875 262 12671.45 202.85 54771.95 88888.00 2013-09-19 14:43:17.000 262 12671.35 202.88 54771.95 88888.00 2013-09-19 14:43:17.125 262 12671.35 202.88 54771.95 88888.00 2013-09-19 14:43:17.250 262 12671.38 202.82 54771.95 88888.00 2013-09-19 14:43:17.375 262 12671.35 202.82 54771.93 88888.00 2013-09-19 14:43:17.500 262 12671.38 202.85 54771.93 88888.00 2013-09-19 14:43:17.625 262 12671.35 202.82 54771.93 88888.00 2013-09-19 14:43:17.750 262 12671.30 202.82 54771.95 88888.00 2013-09-19 14:43:17.875 262 12671.25 202.88 54771.95 88888.00 2013-09-19 14:43:18.000 262 12671.30 202.85 54771.93 88888.00 2013-09-19 14:43:18.125 262 12671.45 202.88 54771.95 88888.00 2013-09-19 14:43:18.250 262 12671.45 202.88 54771.95 88888.00 2013-09-19 14:43:18.375 262 12671.40 202.88 54771.95 88888.00 2013-09-19 14:43:18.500 262 12671.35 202.85 54771.93 88888.00 2013-09-19 14:43:18.625 262 12671.33 202.85 54771.93 88888.00 2013-09-19 14:43:18.750 262 12671.40 202.85 54771.93 88888.00 2013-09-19 14:43:18.875 262 12671.38 202.88 54771.95 88888.00 2013-09-19 14:43:19.000 262 12671.40 202.88 54771.93 88888.00 2013-09-19 14:43:19.125 262 12671.38 202.88 54771.95 88888.00 2013-09-19 14:43:19.250 262 12671.42 202.88 54771.93 88888.00 2013-09-19 14:43:19.375 262 12671.42 202.88 54771.90 88888.00 2013-09-19 14:43:19.500 262 12671.35 202.88 54771.93 88888.00 2013-09-19 14:43:19.625 262 12671.33 202.90 54771.95 88888.00 2013-09-19 14:43:19.750 262 12671.30 202.90 54771.95 88888.00 2013-09-19 14:43:19.875 262 12671.27 202.90 54771.95 88888.00 2013-09-19 14:43:20.000 262 12671.25 202.90 54771.93 88888.00 2013-09-19 14:43:20.125 262 12671.20 202.90 54771.95 88888.00 2013-09-19 14:43:20.250 262 12671.23 202.90 54772.00 88888.00 2013-09-19 14:43:20.375 262 12671.33 202.93 54771.97 88888.00 2013-09-19 14:43:20.500 262 12671.35 202.85 54771.95 88888.00 2013-09-19 14:43:20.625 262 12671.30 202.88 54771.95 88888.00 2013-09-19 14:43:20.750 262 12671.25 202.85 54771.95 88888.00 2013-09-19 14:43:20.875 262 12671.33 202.90 54771.95 88888.00 2013-09-19 14:43:21.000 262 12671.38 202.97 54771.95 88888.00 2013-09-19 14:43:21.125 262 12671.38 202.95 54771.95 88888.00 2013-09-19 14:43:21.250 262 12671.38 202.93 54771.97 88888.00 2013-09-19 14:43:21.375 262 12671.38 203.00 54772.00 88888.00 2013-09-19 14:43:21.500 262 12671.38 203.00 54771.97 88888.00 2013-09-19 14:43:21.625 262 12671.38 203.00 54771.93 88888.00 2013-09-19 14:43:21.750 262 12671.35 202.95 54771.95 88888.00 2013-09-19 14:43:21.875 262 12671.35 202.95 54771.95 88888.00 2013-09-19 14:43:22.000 262 12671.35 202.97 54771.93 88888.00 2013-09-19 14:43:22.125 262 12671.33 202.95 54771.95 88888.00 2013-09-19 14:43:22.250 262 12671.25 202.95 54771.97 88888.00 2013-09-19 14:43:22.375 262 12671.27 203.00 54771.95 88888.00 2013-09-19 14:43:22.500 262 12671.30 203.00 54771.95 88888.00 2013-09-19 14:43:22.625 262 12671.30 203.00 54771.95 88888.00 2013-09-19 14:43:22.750 262 12671.35 203.00 54771.97 88888.00 2013-09-19 14:43:22.875 262 12671.35 203.05 54771.97 88888.00 2013-09-19 14:43:23.000 262 12671.30 203.03 54771.95 88888.00 2013-09-19 14:43:23.125 262 12671.27 203.03 54771.95 88888.00 2013-09-19 14:43:23.250 262 12671.33 203.03 54771.95 88888.00 2013-09-19 14:43:23.375 262 12671.38 203.00 54771.95 88888.00 2013-09-19 14:43:23.500 262 12671.40 203.00 54771.95 88888.00 2013-09-19 14:43:23.625 262 12671.35 203.05 54771.95 88888.00 2013-09-19 14:43:23.750 262 12671.27 203.00 54771.93 88888.00 2013-09-19 14:43:23.875 262 12671.27 202.97 54771.93 88888.00 2013-09-19 14:43:24.000 262 12671.23 203.00 54771.95 88888.00 2013-09-19 14:43:24.125 262 12671.20 203.05 54771.97 88888.00 2013-09-19 14:43:24.250 262 12671.17 203.03 54771.93 88888.00 2013-09-19 14:43:24.375 262 12671.20 203.03 54771.93 88888.00 2013-09-19 14:43:24.500 262 12671.20 203.05 54771.93 88888.00 2013-09-19 14:43:24.625 262 12671.20 203.07 54771.93 88888.00 2013-09-19 14:43:24.750 262 12671.23 203.07 54771.93 88888.00 2013-09-19 14:43:24.875 262 12671.27 203.07 54771.93 88888.00 2013-09-19 14:43:25.000 262 12671.27 203.05 54771.90 88888.00 2013-09-19 14:43:25.125 262 12671.27 203.05 54771.93 88888.00 2013-09-19 14:43:25.250 262 12671.25 203.03 54771.93 88888.00 2013-09-19 14:43:25.375 262 12671.35 203.03 54771.90 88888.00 2013-09-19 14:43:25.500 262 12671.38 203.03 54771.90 88888.00 2013-09-19 14:43:25.625 262 12671.38 203.03 54771.93 88888.00 2013-09-19 14:43:25.750 262 12671.35 203.03 54771.90 88888.00 2013-09-19 14:43:25.875 262 12671.30 203.03 54771.90 88888.00 2013-09-19 14:43:26.000 262 12671.38 203.05 54771.90 88888.00 2013-09-19 14:43:26.125 262 12671.35 203.05 54771.93 88888.00 2013-09-19 14:43:26.250 262 12671.27 203.07 54771.95 88888.00 2013-09-19 14:43:26.375 262 12671.20 203.07 54771.93 88888.00 2013-09-19 14:43:26.500 262 12671.17 203.05 54771.93 88888.00 2013-09-19 14:43:26.625 262 12671.20 203.05 54771.95 88888.00 2013-09-19 14:43:26.750 262 12671.25 203.05 54771.93 88888.00 2013-09-19 14:43:26.875 262 12671.30 203.10 54771.95 88888.00 2013-09-19 14:43:27.000 262 12671.33 203.10 54771.93 88888.00 2013-09-19 14:43:27.125 262 12671.33 203.10 54771.93 88888.00 2013-09-19 14:43:27.250 262 12671.27 203.10 54771.95 88888.00 2013-09-19 14:43:27.375 262 12671.27 203.07 54771.93 88888.00 2013-09-19 14:43:27.500 262 12671.25 203.03 54771.90 88888.00 2013-09-19 14:43:27.625 262 12671.25 203.05 54771.95 88888.00 2013-09-19 14:43:27.750 262 12671.17 203.05 54771.93 88888.00 2013-09-19 14:43:27.875 262 12671.15 203.05 54771.93 88888.00 2013-09-19 14:43:28.000 262 12671.20 203.10 54771.95 88888.00 2013-09-19 14:43:28.125 262 12671.23 203.12 54771.97 88888.00 2013-09-19 14:43:28.250 262 12671.20 203.05 54771.95 88888.00 2013-09-19 14:43:28.375 262 12671.23 203.07 54771.95 88888.00 2013-09-19 14:43:28.500 262 12671.23 203.10 54771.95 88888.00 2013-09-19 14:43:28.625 262 12671.30 203.10 54771.95 88888.00 2013-09-19 14:43:28.750 262 12671.27 203.05 54771.90 88888.00 2013-09-19 14:43:28.875 262 12671.23 203.00 54771.88 88888.00 2013-09-19 14:43:29.000 262 12671.23 203.05 54771.90 88888.00 2013-09-19 14:43:29.125 262 12671.25 203.12 54771.93 88888.00 2013-09-19 14:43:29.250 262 12671.23 203.10 54771.93 88888.00 2013-09-19 14:43:29.375 262 12671.25 203.10 54771.93 88888.00 2013-09-19 14:43:29.500 262 12671.23 203.10 54771.95 88888.00 2013-09-19 14:43:29.625 262 12671.17 203.12 54771.93 88888.00 2013-09-19 14:43:29.750 262 12671.17 203.12 54771.90 88888.00 2013-09-19 14:43:29.875 262 12671.17 203.07 54771.90 88888.00 2013-09-19 14:43:30.000 262 12671.17 203.10 54771.93 88888.00 2013-09-19 14:43:30.125 262 12671.20 203.15 54771.95 88888.00 2013-09-19 14:43:30.250 262 12671.17 203.12 54771.95 88888.00 2013-09-19 14:43:30.375 262 12671.17 203.12 54771.93 88888.00 2013-09-19 14:43:30.500 262 12671.20 203.10 54771.93 88888.00 2013-09-19 14:43:30.625 262 12671.25 203.10 54771.90 88888.00 2013-09-19 14:43:30.750 262 12671.25 203.12 54771.90 88888.00 2013-09-19 14:43:30.875 262 12671.20 203.12 54771.93 88888.00 2013-09-19 14:43:31.000 262 12671.25 203.18 54771.90 88888.00 2013-09-19 14:43:31.125 262 12671.30 203.18 54771.90 88888.00 2013-09-19 14:43:31.250 262 12671.23 203.12 54771.90 88888.00 2013-09-19 14:43:31.375 262 12671.20 203.15 54771.90 88888.00 2013-09-19 14:43:31.500 262 12671.17 203.18 54771.93 88888.00 2013-09-19 14:43:31.625 262 12671.17 203.18 54771.93 88888.00 2013-09-19 14:43:31.750 262 12671.12 203.15 54771.93 88888.00 2013-09-19 14:43:31.875 262 12671.17 203.15 54771.93 88888.00 2013-09-19 14:43:32.000 262 12671.17 203.15 54771.93 88888.00 2013-09-19 14:43:32.125 262 12671.15 203.12 54771.93 88888.00 2013-09-19 14:43:32.250 262 12671.10 203.15 54771.95 88888.00 2013-09-19 14:43:32.375 262 12671.12 203.22 54771.95 88888.00 2013-09-19 14:43:32.500 262 12671.17 203.22 54771.95 88888.00 2013-09-19 14:43:32.625 262 12671.20 203.18 54771.95 88888.00 2013-09-19 14:43:32.750 262 12671.20 203.20 54771.95 88888.00 2013-09-19 14:43:32.875 262 12671.10 203.20 54771.95 88888.00 2013-09-19 14:43:33.000 262 12671.05 203.15 54771.90 88888.00 2013-09-19 14:43:33.125 262 12671.05 203.15 54771.93 88888.00 2013-09-19 14:43:33.250 262 12670.98 203.18 54771.95 88888.00 2013-09-19 14:43:33.375 262 12671.02 203.15 54771.93 88888.00 2013-09-19 14:43:33.500 262 12671.05 203.12 54771.93 88888.00 2013-09-19 14:43:33.625 262 12671.00 203.15 54771.93 88888.00 2013-09-19 14:43:33.750 262 12671.02 203.20 54771.95 88888.00 2013-09-19 14:43:33.875 262 12671.12 203.22 54771.95 88888.00 2013-09-19 14:43:34.000 262 12671.17 203.22 54771.97 88888.00 2013-09-19 14:43:34.125 262 12671.17 203.18 54771.93 88888.00 2013-09-19 14:43:34.250 262 12671.08 203.18 54771.90 88888.00 2013-09-19 14:43:34.375 262 12671.15 203.18 54771.90 88888.00 2013-09-19 14:43:34.500 262 12671.20 203.18 54771.90 88888.00 2013-09-19 14:43:34.625 262 12671.17 203.18 54771.93 88888.00 2013-09-19 14:43:34.750 262 12671.15 203.20 54771.90 88888.00 2013-09-19 14:43:34.875 262 12671.20 203.22 54771.93 88888.00 2013-09-19 14:43:35.000 262 12671.23 203.22 54771.93 88888.00 2013-09-19 14:43:35.125 262 12671.17 203.20 54771.93 88888.00 2013-09-19 14:43:35.250 262 12671.12 203.18 54771.93 88888.00 2013-09-19 14:43:35.375 262 12671.10 203.22 54771.95 88888.00 2013-09-19 14:43:35.500 262 12671.10 203.22 54771.95 88888.00 2013-09-19 14:43:35.625 262 12671.10 203.18 54771.93 88888.00 2013-09-19 14:43:35.750 262 12671.05 203.15 54771.88 88888.00 2013-09-19 14:43:35.875 262 12671.08 203.20 54771.93 88888.00 2013-09-19 14:43:36.000 262 12671.08 203.22 54771.93 88888.00 2013-09-19 14:43:36.125 262 12671.08 203.20 54771.93 88888.00 2013-09-19 14:43:36.250 262 12671.05 203.20 54771.93 88888.00 2013-09-19 14:43:36.375 262 12671.10 203.20 54771.93 88888.00 2013-09-19 14:43:36.500 262 12671.12 203.20 54771.90 88888.00 2013-09-19 14:43:36.625 262 12671.15 203.25 54771.93 88888.00 2013-09-19 14:43:36.750 262 12671.15 203.22 54771.93 88888.00 2013-09-19 14:43:36.875 262 12671.15 203.20 54771.90 88888.00 2013-09-19 14:43:37.000 262 12671.12 203.22 54771.90 88888.00 2013-09-19 14:43:37.125 262 12671.12 203.22 54771.90 88888.00 2013-09-19 14:43:37.250 262 12671.08 203.22 54771.88 88888.00 2013-09-19 14:43:37.375 262 12671.08 203.22 54771.90 88888.00 2013-09-19 14:43:37.500 262 12671.05 203.22 54771.90 88888.00 2013-09-19 14:43:37.625 262 12671.10 203.25 54771.90 88888.00 2013-09-19 14:43:37.750 262 12671.15 203.22 54771.90 88888.00 2013-09-19 14:43:37.875 262 12671.15 203.25 54771.88 88888.00 2013-09-19 14:43:38.000 262 12671.15 203.22 54771.82 88888.00 2013-09-19 14:43:38.125 262 12671.20 203.25 54771.88 88888.00 2013-09-19 14:43:38.250 262 12671.12 203.28 54771.88 88888.00 2013-09-19 14:43:38.375 262 12671.12 203.28 54771.88 88888.00 2013-09-19 14:43:38.500 262 12671.15 203.28 54771.88 88888.00 2013-09-19 14:43:38.625 262 12671.12 203.28 54771.88 88888.00 2013-09-19 14:43:38.750 262 12671.12 203.28 54771.88 88888.00 2013-09-19 14:43:38.875 262 12671.15 203.25 54771.82 88888.00 2013-09-19 14:43:39.000 262 12671.15 203.25 54771.82 88888.00 2013-09-19 14:43:39.125 262 12671.17 203.25 54771.85 88888.00 2013-09-19 14:43:39.250 262 12671.15 203.25 54771.85 88888.00 2013-09-19 14:43:39.375 262 12671.12 203.28 54771.85 88888.00 2013-09-19 14:43:39.500 262 12671.05 203.28 54771.88 88888.00 2013-09-19 14:43:39.625 262 12671.10 203.28 54771.85 88888.00 2013-09-19 14:43:39.750 262 12671.10 203.28 54771.85 88888.00 2013-09-19 14:43:39.875 262 12671.12 203.22 54771.85 88888.00 2013-09-19 14:43:40.000 262 12671.10 203.22 54771.85 88888.00 2013-09-19 14:43:40.125 262 12671.08 203.22 54771.82 88888.00 2013-09-19 14:43:40.250 262 12671.05 203.25 54771.88 88888.00 2013-09-19 14:43:40.375 262 12671.08 203.25 54771.88 88888.00 2013-09-19 14:43:40.500 262 12671.10 203.25 54771.88 88888.00 2013-09-19 14:43:40.625 262 12671.10 203.25 54771.88 88888.00 2013-09-19 14:43:40.750 262 12671.12 203.28 54771.90 88888.00 2013-09-19 14:43:40.875 262 12671.17 203.28 54771.88 88888.00 2013-09-19 14:43:41.000 262 12671.15 203.25 54771.88 88888.00 2013-09-19 14:43:41.125 262 12671.10 203.25 54771.88 88888.00 2013-09-19 14:43:41.250 262 12671.10 203.28 54771.88 88888.00 2013-09-19 14:43:41.375 262 12671.15 203.30 54771.88 88888.00 2013-09-19 14:43:41.500 262 12671.15 203.28 54771.88 88888.00 2013-09-19 14:43:41.625 262 12671.12 203.25 54771.85 88888.00 2013-09-19 14:43:41.750 262 12671.10 203.28 54771.85 88888.00 2013-09-19 14:43:41.875 262 12671.10 203.30 54771.88 88888.00 2013-09-19 14:43:42.000 262 12671.12 203.28 54771.88 88888.00 2013-09-19 14:43:42.125 262 12671.10 203.30 54771.88 88888.00 2013-09-19 14:43:42.250 262 12671.10 203.30 54771.88 88888.00 2013-09-19 14:43:42.375 262 12671.12 203.30 54771.88 88888.00 2013-09-19 14:43:42.500 262 12671.12 203.30 54771.88 88888.00 2013-09-19 14:43:42.625 262 12671.12 203.30 54771.85 88888.00 2013-09-19 14:43:42.750 262 12671.12 203.28 54771.88 88888.00 2013-09-19 14:43:42.875 262 12671.12 203.28 54771.90 88888.00 2013-09-19 14:43:43.000 262 12671.15 203.28 54771.90 88888.00 2013-09-19 14:43:43.125 262 12671.15 203.30 54771.90 88888.00 2013-09-19 14:43:43.250 262 12671.15 203.28 54771.90 88888.00 2013-09-19 14:43:43.375 262 12671.20 203.30 54771.88 88888.00 2013-09-19 14:43:43.500 262 12671.15 203.30 54771.88 88888.00 2013-09-19 14:43:43.625 262 12671.10 203.30 54771.88 88888.00 2013-09-19 14:43:43.750 262 12671.15 203.28 54771.88 88888.00 2013-09-19 14:43:43.875 262 12671.20 203.28 54771.88 88888.00 2013-09-19 14:43:44.000 262 12671.23 203.28 54771.82 88888.00 2013-09-19 14:43:44.125 262 12671.23 203.30 54771.82 88888.00 2013-09-19 14:43:44.250 262 12671.15 203.30 54771.85 88888.00 2013-09-19 14:43:44.375 262 12671.17 203.28 54771.85 88888.00 2013-09-19 14:43:44.500 262 12671.20 203.30 54771.85 88888.00 2013-09-19 14:43:44.625 262 12671.23 203.30 54771.85 88888.00 2013-09-19 14:43:44.750 262 12671.23 203.32 54771.85 88888.00 2013-09-19 14:43:44.875 262 12671.20 203.30 54771.88 88888.00 2013-09-19 14:43:45.000 262 12671.20 203.28 54771.85 88888.00 2013-09-19 14:43:45.125 262 12671.12 203.30 54771.82 88888.00 2013-09-19 14:43:45.250 262 12671.15 203.25 54771.85 88888.00 2013-09-19 14:43:45.375 262 12671.23 203.30 54771.85 88888.00 2013-09-19 14:43:45.500 262 12671.20 203.30 54771.88 88888.00 2013-09-19 14:43:45.625 262 12671.15 203.30 54771.88 88888.00 2013-09-19 14:43:45.750 262 12671.12 203.30 54771.88 88888.00 2013-09-19 14:43:45.875 262 12671.15 203.30 54771.85 88888.00 2013-09-19 14:43:46.000 262 12671.20 203.30 54771.85 88888.00 2013-09-19 14:43:46.125 262 12671.27 203.32 54771.85 88888.00 2013-09-19 14:43:46.250 262 12671.20 203.32 54771.85 88888.00 2013-09-19 14:43:46.375 262 12671.23 203.32 54771.88 88888.00 2013-09-19 14:43:46.500 262 12671.25 203.32 54771.85 88888.00 2013-09-19 14:43:46.625 262 12671.23 203.35 54771.85 88888.00 2013-09-19 14:43:46.750 262 12671.27 203.35 54771.85 88888.00 2013-09-19 14:43:46.875 262 12671.23 203.35 54771.88 88888.00 2013-09-19 14:43:47.000 262 12671.20 203.35 54771.85 88888.00 2013-09-19 14:43:47.125 262 12671.23 203.32 54771.82 88888.00 2013-09-19 14:43:47.250 262 12671.23 203.28 54771.85 88888.00 2013-09-19 14:43:47.375 262 12671.25 203.30 54771.85 88888.00 2013-09-19 14:43:47.500 262 12671.20 203.32 54771.82 88888.00 2013-09-19 14:43:47.625 262 12671.23 203.35 54771.82 88888.00 2013-09-19 14:43:47.750 262 12671.23 203.35 54771.82 88888.00 2013-09-19 14:43:47.875 262 12671.23 203.35 54771.82 88888.00 2013-09-19 14:43:48.000 262 12671.25 203.35 54771.82 88888.00 2013-09-19 14:43:48.125 262 12671.27 203.35 54771.85 88888.00 2013-09-19 14:43:48.250 262 12671.25 203.32 54771.85 88888.00 2013-09-19 14:43:48.375 262 12671.25 203.32 54771.82 88888.00 2013-09-19 14:43:48.500 262 12671.23 203.35 54771.82 88888.00 2013-09-19 14:43:48.625 262 12671.27 203.38 54771.85 88888.00 2013-09-19 14:43:48.750 262 12671.30 203.38 54771.85 88888.00 2013-09-19 14:43:48.875 262 12671.27 203.35 54771.85 88888.00 2013-09-19 14:43:49.000 262 12671.23 203.35 54771.82 88888.00 2013-09-19 14:43:49.125 262 12671.20 203.35 54771.85 88888.00 2013-09-19 14:43:49.250 262 12671.23 203.35 54771.85 88888.00 2013-09-19 14:43:49.375 262 12671.33 203.35 54771.85 88888.00 2013-09-19 14:43:49.500 262 12671.35 203.40 54771.88 88888.00 2013-09-19 14:43:49.625 262 12671.33 203.40 54771.88 88888.00 2013-09-19 14:43:49.750 262 12671.33 203.38 54771.88 88888.00 2013-09-19 14:43:49.875 262 12671.33 203.38 54771.85 88888.00 2013-09-19 14:43:50.000 262 12671.33 203.38 54771.85 88888.00 2013-09-19 14:43:50.125 262 12671.30 203.40 54771.88 88888.00 2013-09-19 14:43:50.250 262 12671.25 203.38 54771.85 88888.00 2013-09-19 14:43:50.375 262 12671.25 203.38 54771.85 88888.00 2013-09-19 14:43:50.500 262 12671.33 203.40 54771.82 88888.00 2013-09-19 14:43:50.625 262 12671.38 203.43 54771.85 88888.00 2013-09-19 14:43:50.750 262 12671.38 203.40 54771.82 88888.00 2013-09-19 14:43:50.875 262 12671.33 203.43 54771.82 88888.00 2013-09-19 14:43:51.000 262 12671.30 203.43 54771.80 88888.00 2013-09-19 14:43:51.125 262 12671.27 203.43 54771.82 88888.00 2013-09-19 14:43:51.250 262 12671.30 203.43 54771.85 88888.00 2013-09-19 14:43:51.375 262 12671.35 203.45 54771.85 88888.00 2013-09-19 14:43:51.500 262 12671.33 203.45 54771.82 88888.00 2013-09-19 14:43:51.625 262 12671.27 203.43 54771.82 88888.00 2013-09-19 14:43:51.750 262 12671.30 203.35 54771.78 88888.00 2013-09-19 14:43:51.875 262 12671.33 203.38 54771.78 88888.00 2013-09-19 14:43:52.000 262 12671.35 203.40 54771.80 88888.00 2013-09-19 14:43:52.125 262 12671.38 203.43 54771.80 88888.00 2013-09-19 14:43:52.250 262 12671.35 203.40 54771.80 88888.00 2013-09-19 14:43:52.375 262 12671.35 203.43 54771.80 88888.00 2013-09-19 14:43:52.500 262 12671.30 203.43 54771.80 88888.00 2013-09-19 14:43:52.625 262 12671.30 203.43 54771.80 88888.00 2013-09-19 14:43:52.750 262 12671.38 203.43 54771.80 88888.00 2013-09-19 14:43:52.875 262 12671.38 203.45 54771.80 88888.00 2013-09-19 14:43:53.000 262 12671.35 203.45 54771.80 88888.00 2013-09-19 14:43:53.125 262 12671.35 203.45 54771.78 88888.00 2013-09-19 14:43:53.250 262 12671.38 203.40 54771.78 88888.00 2013-09-19 14:43:53.375 262 12671.40 203.43 54771.78 88888.00 2013-09-19 14:43:53.500 262 12671.40 203.43 54771.78 88888.00 2013-09-19 14:43:53.625 262 12671.42 203.45 54771.80 88888.00 2013-09-19 14:43:53.750 262 12671.42 203.47 54771.82 88888.00 2013-09-19 14:43:53.875 262 12671.40 203.45 54771.82 88888.00 2013-09-19 14:43:54.000 262 12671.40 203.43 54771.80 88888.00 2013-09-19 14:43:54.125 262 12671.42 203.45 54771.80 88888.00 2013-09-19 14:43:54.250 262 12671.40 203.47 54771.80 88888.00 2013-09-19 14:43:54.375 262 12671.40 203.47 54771.80 88888.00 2013-09-19 14:43:54.500 262 12671.33 203.45 54771.80 88888.00 2013-09-19 14:43:54.625 262 12671.38 203.45 54771.82 88888.00 2013-09-19 14:43:54.750 262 12671.42 203.45 54771.80 88888.00 2013-09-19 14:43:54.875 262 12671.45 203.50 54771.80 88888.00 2013-09-19 14:43:55.000 262 12671.40 203.47 54771.82 88888.00 2013-09-19 14:43:55.125 262 12671.38 203.50 54771.80 88888.00 2013-09-19 14:43:55.250 262 12671.38 203.50 54771.78 88888.00 2013-09-19 14:43:55.375 262 12671.38 203.50 54771.78 88888.00 2013-09-19 14:43:55.500 262 12671.38 203.47 54771.78 88888.00 2013-09-19 14:43:55.625 262 12671.40 203.50 54771.80 88888.00 2013-09-19 14:43:55.750 262 12671.40 203.50 54771.80 88888.00 2013-09-19 14:43:55.875 262 12671.40 203.50 54771.80 88888.00 2013-09-19 14:43:56.000 262 12671.38 203.50 54771.78 88888.00 2013-09-19 14:43:56.125 262 12671.42 203.50 54771.80 88888.00 2013-09-19 14:43:56.250 262 12671.40 203.47 54771.80 88888.00 2013-09-19 14:43:56.375 262 12671.35 203.47 54771.78 88888.00 2013-09-19 14:43:56.500 262 12671.35 203.50 54771.78 88888.00 2013-09-19 14:43:56.625 262 12671.35 203.47 54771.78 88888.00 2013-09-19 14:43:56.750 262 12671.35 203.47 54771.75 88888.00 2013-09-19 14:43:56.875 262 12671.30 203.47 54771.78 88888.00 2013-09-19 14:43:57.000 262 12671.35 203.50 54771.75 88888.00 2013-09-19 14:43:57.125 262 12671.38 203.50 54771.78 88888.00 2013-09-19 14:43:57.250 262 12671.40 203.47 54771.78 88888.00 2013-09-19 14:43:57.375 262 12671.48 203.47 54771.78 88888.00 2013-09-19 14:43:57.500 262 12671.48 203.47 54771.80 88888.00 2013-09-19 14:43:57.625 262 12671.42 203.47 54771.80 88888.00 2013-09-19 14:43:57.750 262 12671.40 203.47 54771.78 88888.00 2013-09-19 14:43:57.875 262 12671.42 203.47 54771.78 88888.00 2013-09-19 14:43:58.000 262 12671.48 203.47 54771.80 88888.00 2013-09-19 14:43:58.125 262 12671.52 203.47 54771.80 88888.00 2013-09-19 14:43:58.250 262 12671.55 203.47 54771.82 88888.00 2013-09-19 14:43:58.375 262 12671.52 203.50 54771.82 88888.00 2013-09-19 14:43:58.500 262 12671.48 203.50 54771.82 88888.00 2013-09-19 14:43:58.625 262 12671.45 203.50 54771.80 88888.00 2013-09-19 14:43:58.750 262 12671.45 203.50 54771.82 88888.00 2013-09-19 14:43:58.875 262 12671.50 203.50 54771.80 88888.00 2013-09-19 14:43:59.000 262 12671.52 203.47 54771.82 88888.00 2013-09-19 14:43:59.125 262 12671.58 203.47 54771.82 88888.00 2013-09-19 14:43:59.250 262 12671.58 203.47 54771.82 88888.00 2013-09-19 14:43:59.375 262 12671.58 203.50 54771.80 88888.00 2013-09-19 14:43:59.500 262 12671.50 203.50 54771.80 88888.00 2013-09-19 14:43:59.625 262 12671.40 203.50 54771.80 88888.00 2013-09-19 14:43:59.750 262 12671.35 203.50 54771.80 88888.00 2013-09-19 14:43:59.875 262 12671.33 203.50 54771.80 88888.00 2013-09-19 14:44:00.000 262 12671.33 203.50 54771.80 88888.00 2013-09-19 14:44:00.125 262 12671.38 203.47 54771.82 88888.00 2013-09-19 14:44:00.250 262 12671.40 203.45 54771.82 88888.00 2013-09-19 14:44:00.375 262 12671.40 203.45 54771.78 88888.00 2013-09-19 14:44:00.500 262 12671.35 203.45 54771.78 88888.00 2013-09-19 14:44:00.625 262 12671.35 203.47 54771.78 88888.00 2013-09-19 14:44:00.750 262 12671.38 203.45 54771.80 88888.00 2013-09-19 14:44:00.875 262 12671.38 203.45 54771.80 88888.00 2013-09-19 14:44:01.000 262 12671.38 203.45 54771.80 88888.00 2013-09-19 14:44:01.125 262 12671.35 203.45 54771.80 88888.00 2013-09-19 14:44:01.250 262 12671.35 203.43 54771.82 88888.00 2013-09-19 14:44:01.375 262 12671.38 203.45 54771.82 88888.00 2013-09-19 14:44:01.500 262 12671.40 203.47 54771.80 88888.00 2013-09-19 14:44:01.625 262 12671.40 203.50 54771.80 88888.00 2013-09-19 14:44:01.750 262 12671.38 203.47 54771.80 88888.00 2013-09-19 14:44:01.875 262 12671.45 203.45 54771.78 88888.00 2013-09-19 14:44:02.000 262 12671.45 203.45 54771.78 88888.00 2013-09-19 14:44:02.125 262 12671.45 203.47 54771.82 88888.00 2013-09-19 14:44:02.250 262 12671.45 203.45 54771.82 88888.00 2013-09-19 14:44:02.375 262 12671.35 203.45 54771.80 88888.00 2013-09-19 14:44:02.500 262 12671.27 203.45 54771.78 88888.00 2013-09-19 14:44:02.625 262 12671.35 203.50 54771.78 88888.00 2013-09-19 14:44:02.750 262 12671.38 203.47 54771.80 88888.00 2013-09-19 14:44:02.875 262 12671.38 203.45 54771.80 88888.00 2013-09-19 14:44:03.000 262 12671.38 203.45 54771.78 88888.00 2013-09-19 14:44:03.125 262 12671.45 203.45 54771.80 88888.00 2013-09-19 14:44:03.250 262 12671.52 203.43 54771.80 88888.00 2013-09-19 14:44:03.375 262 12671.52 203.40 54771.78 88888.00 2013-09-19 14:44:03.500 262 12671.52 203.38 54771.75 88888.00 2013-09-19 14:44:03.625 262 12671.55 203.40 54771.78 88888.00 2013-09-19 14:44:03.750 262 12671.52 203.43 54771.78 88888.00 2013-09-19 14:44:03.875 262 12671.52 203.43 54771.80 88888.00 2013-09-19 14:44:04.000 262 12671.52 203.40 54771.75 88888.00 2013-09-19 14:44:04.125 262 12671.48 203.38 54771.75 88888.00 2013-09-19 14:44:04.250 262 12671.42 203.35 54771.78 88888.00 2013-09-19 14:44:04.375 262 12671.42 203.40 54771.75 88888.00 2013-09-19 14:44:04.500 262 12671.48 203.38 54771.75 88888.00 2013-09-19 14:44:04.625 262 12671.52 203.40 54771.78 88888.00 2013-09-19 14:44:04.750 262 12671.50 203.43 54771.78 88888.00 2013-09-19 14:44:04.875 262 12671.52 203.43 54771.78 88888.00 2013-09-19 14:44:05.000 262 12671.58 203.40 54771.75 88888.00 2013-09-19 14:44:05.125 262 12671.60 203.40 54771.78 88888.00 2013-09-19 14:44:05.250 262 12671.58 203.38 54771.80 88888.00 2013-09-19 14:44:05.375 262 12671.58 203.35 54771.78 88888.00 2013-09-19 14:44:05.500 262 12671.50 203.35 54771.80 88888.00 2013-09-19 14:44:05.625 262 12671.48 203.38 54771.80 88888.00 2013-09-19 14:44:05.750 262 12671.55 203.38 54771.80 88888.00 2013-09-19 14:44:05.875 262 12671.52 203.40 54771.80 88888.00 2013-09-19 14:44:06.000 262 12671.50 203.40 54771.80 88888.00 2013-09-19 14:44:06.125 262 12671.52 203.38 54771.80 88888.00 2013-09-19 14:44:06.250 262 12671.58 203.35 54771.80 88888.00 2013-09-19 14:44:06.375 262 12671.55 203.38 54771.78 88888.00 2013-09-19 14:44:06.500 262 12671.50 203.35 54771.75 88888.00 2013-09-19 14:44:06.625 262 12671.52 203.35 54771.75 88888.00 2013-09-19 14:44:06.750 262 12671.50 203.35 54771.78 88888.00 2013-09-19 14:44:06.875 262 12671.40 203.35 54771.80 88888.00 2013-09-19 14:44:07.000 262 12671.45 203.35 54771.80 88888.00 2013-09-19 14:44:07.125 262 12671.48 203.35 54771.80 88888.00 2013-09-19 14:44:07.250 262 12671.45 203.32 54771.80 88888.00 2013-09-19 14:44:07.375 262 12671.50 203.30 54771.78 88888.00 2013-09-19 14:44:07.500 262 12671.48 203.32 54771.80 88888.00 2013-09-19 14:44:07.625 262 12671.48 203.32 54771.80 88888.00 2013-09-19 14:44:07.750 262 12671.48 203.30 54771.80 88888.00 2013-09-19 14:44:07.875 262 12671.52 203.30 54771.80 88888.00 2013-09-19 14:44:08.000 262 12671.48 203.28 54771.78 88888.00 2013-09-19 14:44:08.125 262 12671.42 203.30 54771.78 88888.00 2013-09-19 14:44:08.250 262 12671.40 203.25 54771.78 88888.00 2013-09-19 14:44:08.375 262 12671.42 203.28 54771.78 88888.00 2013-09-19 14:44:08.500 262 12671.45 203.28 54771.78 88888.00 2013-09-19 14:44:08.625 262 12671.55 203.28 54771.80 88888.00 2013-09-19 14:44:08.750 262 12671.52 203.28 54771.80 88888.00 2013-09-19 14:44:08.875 262 12671.48 203.25 54771.78 88888.00 2013-09-19 14:44:09.000 262 12671.52 203.25 54771.78 88888.00 2013-09-19 14:44:09.125 262 12671.55 203.25 54771.80 88888.00 2013-09-19 14:44:09.250 262 12671.52 203.25 54771.80 88888.00 2013-09-19 14:44:09.375 262 12671.55 203.25 54771.82 88888.00 2013-09-19 14:44:09.500 262 12671.55 203.28 54771.82 88888.00 2013-09-19 14:44:09.625 262 12671.58 203.25 54771.80 88888.00 2013-09-19 14:44:09.750 262 12671.52 203.22 54771.75 88888.00 2013-09-19 14:44:09.875 262 12671.48 203.25 54771.78 88888.00 2013-09-19 14:44:10.000 262 12671.50 203.22 54771.78 88888.00 2013-09-19 14:44:10.125 262 12671.50 203.20 54771.78 88888.00 2013-09-19 14:44:10.250 262 12671.52 203.18 54771.78 88888.00 2013-09-19 14:44:10.375 262 12671.60 203.15 54771.72 88888.00 2013-09-19 14:44:10.500 262 12671.62 203.15 54771.75 88888.00 2013-09-19 14:44:10.625 262 12671.65 203.15 54771.80 88888.00 2013-09-19 14:44:10.750 262 12671.60 203.18 54771.80 88888.00 2013-09-19 14:44:10.875 262 12671.52 203.18 54771.80 88888.00 2013-09-19 14:44:11.000 262 12671.55 203.18 54771.80 88888.00 2013-09-19 14:44:11.125 262 12671.52 203.18 54771.78 88888.00 2013-09-19 14:44:11.250 262 12671.45 203.15 54771.78 88888.00 2013-09-19 14:44:11.375 262 12671.50 203.18 54771.78 88888.00 2013-09-19 14:44:11.500 262 12671.50 203.15 54771.80 88888.00 2013-09-19 14:44:11.625 262 12671.50 203.15 54771.80 88888.00 2013-09-19 14:44:11.750 262 12671.48 203.15 54771.78 88888.00 2013-09-19 14:44:11.875 262 12671.42 203.10 54771.80 88888.00 2013-09-19 14:44:12.000 262 12671.40 203.10 54771.78 88888.00 2013-09-19 14:44:12.125 262 12671.40 203.10 54771.78 88888.00 2013-09-19 14:44:12.250 262 12671.38 203.10 54771.80 88888.00 2013-09-19 14:44:12.375 262 12671.42 203.10 54771.78 88888.00 2013-09-19 14:44:12.500 262 12671.42 203.07 54771.80 88888.00 2013-09-19 14:44:12.625 262 12671.40 203.07 54771.80 88888.00 2013-09-19 14:44:12.750 262 12671.45 203.05 54771.78 88888.00 2013-09-19 14:44:12.875 262 12671.55 203.03 54771.78 88888.00 2013-09-19 14:44:13.000 262 12671.50 203.07 54771.80 88888.00 2013-09-19 14:44:13.125 262 12671.42 203.07 54771.82 88888.00 2013-09-19 14:44:13.250 262 12671.42 203.05 54771.78 88888.00 2013-09-19 14:44:13.375 262 12671.42 203.05 54771.78 88888.00 2013-09-19 14:44:13.500 262 12671.48 203.05 54771.78 88888.00 2013-09-19 14:44:13.625 262 12671.45 203.03 54771.80 88888.00 2013-09-19 14:44:13.750 262 12671.40 203.00 54771.82 88888.00 2013-09-19 14:44:13.875 262 12671.45 203.00 54771.82 88888.00 2013-09-19 14:44:14.000 262 12671.48 202.97 54771.80 88888.00 2013-09-19 14:44:14.125 262 12671.48 202.97 54771.82 88888.00 2013-09-19 14:44:14.250 262 12671.50 202.97 54771.82 88888.00 2013-09-19 14:44:14.375 262 12671.55 202.95 54771.82 88888.00 2013-09-19 14:44:14.500 262 12671.48 202.97 54771.82 88888.00 2013-09-19 14:44:14.625 262 12671.38 202.97 54771.82 88888.00 2013-09-19 14:44:14.750 262 12671.38 202.97 54771.85 88888.00 2013-09-19 14:44:14.875 262 12671.45 202.97 54771.85 88888.00 2013-09-19 14:44:15.000 262 12671.45 202.97 54771.85 88888.00 2013-09-19 14:44:15.125 262 12671.48 202.95 54771.82 88888.00 2013-09-19 14:44:15.250 262 12671.42 202.93 54771.82 88888.00 2013-09-19 14:44:15.375 262 12671.42 202.93 54771.82 88888.00 2013-09-19 14:44:15.500 262 12671.48 202.93 54771.85 88888.00 2013-09-19 14:44:15.625 262 12671.52 202.93 54771.85 88888.00 2013-09-19 14:44:15.750 262 12671.55 202.90 54771.85 88888.00 2013-09-19 14:44:15.875 262 12671.55 202.88 54771.85 88888.00 2013-09-19 14:44:16.000 262 12671.55 202.88 54771.82 88888.00 2013-09-19 14:44:16.125 262 12671.52 202.88 54771.82 88888.00 2013-09-19 14:44:16.250 262 12671.50 202.88 54771.85 88888.00 2013-09-19 14:44:16.375 262 12671.55 202.88 54771.82 88888.00 2013-09-19 14:44:16.500 262 12671.55 202.85 54771.85 88888.00 2013-09-19 14:44:16.625 262 12671.55 202.88 54771.85 88888.00 2013-09-19 14:44:16.750 262 12671.52 202.88 54771.85 88888.00 2013-09-19 14:44:16.875 262 12671.58 202.85 54771.85 88888.00 2013-09-19 14:44:17.000 262 12671.58 202.82 54771.82 88888.00 2013-09-19 14:44:17.125 262 12671.65 202.82 54771.82 88888.00 2013-09-19 14:44:17.250 262 12671.67 202.82 54771.82 88888.00 2013-09-19 14:44:17.375 262 12671.62 202.80 54771.82 88888.00 2013-09-19 14:44:17.500 262 12671.58 202.78 54771.82 88888.00 2013-09-19 14:44:17.625 262 12671.55 202.75 54771.85 88888.00 2013-09-19 14:44:17.750 262 12671.55 202.75 54771.82 88888.00 2013-09-19 14:44:17.875 262 12671.58 202.78 54771.85 88888.00 2013-09-19 14:44:18.000 262 12671.58 202.75 54771.82 88888.00 2013-09-19 14:44:18.125 262 12671.55 202.75 54771.85 88888.00 2013-09-19 14:44:18.250 262 12671.55 202.75 54771.85 88888.00 2013-09-19 14:44:18.375 262 12671.50 202.75 54771.82 88888.00 2013-09-19 14:44:18.500 262 12671.48 202.75 54771.82 88888.00 2013-09-19 14:44:18.625 262 12671.50 202.75 54771.85 88888.00 2013-09-19 14:44:18.750 262 12671.52 202.75 54771.88 88888.00 2013-09-19 14:44:18.875 262 12671.50 202.75 54771.88 88888.00 2013-09-19 14:44:19.000 262 12671.45 202.72 54771.85 88888.00 2013-09-19 14:44:19.125 262 12671.42 202.72 54771.85 88888.00 2013-09-19 14:44:19.250 262 12671.48 202.72 54771.88 88888.00 2013-09-19 14:44:19.375 262 12671.55 202.72 54771.88 88888.00 2013-09-19 14:44:19.500 262 12671.52 202.70 54771.85 88888.00 2013-09-19 14:44:19.625 262 12671.55 202.68 54771.82 88888.00 2013-09-19 14:44:19.750 262 12671.58 202.65 54771.85 88888.00 2013-09-19 14:44:19.875 262 12671.58 202.70 54771.82 88888.00 2013-09-19 14:44:20.000 262 12671.58 202.65 54771.85 88888.00 2013-09-19 14:44:20.125 262 12671.55 202.70 54771.88 88888.00 2013-09-19 14:44:20.250 262 12671.50 202.65 54771.85 88888.00 2013-09-19 14:44:20.375 262 12671.52 202.70 54771.85 88888.00 2013-09-19 14:44:20.500 262 12671.48 202.68 54771.85 88888.00 2013-09-19 14:44:20.625 262 12671.45 202.65 54771.88 88888.00 2013-09-19 14:44:20.750 262 12671.48 202.65 54771.88 88888.00 2013-09-19 14:44:20.875 262 12671.50 202.65 54771.88 88888.00 2013-09-19 14:44:21.000 262 12671.50 202.68 54771.88 88888.00 2013-09-19 14:44:21.125 262 12671.48 202.65 54771.88 88888.00 2013-09-19 14:44:21.250 262 12671.52 202.65 54771.88 88888.00 2013-09-19 14:44:21.375 262 12671.58 202.65 54771.90 88888.00 2013-09-19 14:44:21.500 262 12671.55 202.65 54771.88 88888.00 2013-09-19 14:44:21.625 262 12671.48 202.62 54771.90 88888.00 2013-09-19 14:44:21.750 262 12671.48 202.62 54771.90 88888.00 2013-09-19 14:44:21.875 262 12671.48 202.62 54771.90 88888.00 2013-09-19 14:44:22.000 262 12671.58 202.62 54771.90 88888.00 2013-09-19 14:44:22.125 262 12671.52 202.62 54771.88 88888.00 2013-09-19 14:44:22.250 262 12671.48 202.60 54771.88 88888.00 2013-09-19 14:44:22.375 262 12671.50 202.62 54771.88 88888.00 2013-09-19 14:44:22.500 262 12671.48 202.62 54771.88 88888.00 2013-09-19 14:44:22.625 262 12671.45 202.62 54771.88 88888.00 2013-09-19 14:44:22.750 262 12671.55 202.60 54771.85 88888.00 2013-09-19 14:44:22.875 262 12671.52 202.60 54771.88 88888.00 2013-09-19 14:44:23.000 262 12671.42 202.57 54771.88 88888.00 2013-09-19 14:44:23.125 262 12671.48 202.57 54771.88 88888.00 2013-09-19 14:44:23.250 262 12671.52 202.60 54771.90 88888.00 2013-09-19 14:44:23.375 262 12671.50 202.60 54771.88 88888.00 2013-09-19 14:44:23.500 262 12671.42 202.60 54771.90 88888.00 2013-09-19 14:44:23.625 262 12671.33 202.57 54771.90 88888.00 2013-09-19 14:44:23.750 262 12671.25 202.57 54771.90 88888.00 2013-09-19 14:44:23.875 262 12671.33 202.60 54771.88 88888.00 2013-09-19 14:44:24.000 262 12671.35 202.57 54771.85 88888.00 2013-09-19 14:44:24.125 262 12671.35 202.57 54771.88 88888.00 2013-09-19 14:44:24.250 262 12671.38 202.57 54771.90 88888.00 2013-09-19 14:44:24.375 262 12671.33 202.60 54771.90 88888.00 2013-09-19 14:44:24.500 262 12671.25 202.57 54771.88 88888.00 2013-09-19 14:44:24.625 262 12671.27 202.55 54771.88 88888.00 2013-09-19 14:44:24.750 262 12671.25 202.53 54771.88 88888.00 2013-09-19 14:44:24.875 262 12671.25 202.53 54771.88 88888.00 2013-09-19 14:44:25.000 262 12671.25 202.55 54771.90 88888.00 2013-09-19 14:44:25.125 262 12671.27 202.55 54771.90 88888.00 2013-09-19 14:44:25.250 262 12671.33 202.53 54771.88 88888.00 2013-09-19 14:44:25.375 262 12671.35 202.55 54771.88 88888.00 2013-09-19 14:44:25.500 262 12671.30 202.55 54771.90 88888.00 2013-09-19 14:44:25.625 262 12671.33 202.55 54771.90 88888.00 2013-09-19 14:44:25.750 262 12671.40 202.55 54771.90 88888.00 2013-09-19 14:44:25.875 262 12671.38 202.53 54771.90 88888.00 2013-09-19 14:44:26.000 262 12671.30 202.53 54771.90 88888.00 2013-09-19 14:44:26.125 262 12671.30 202.50 54771.93 88888.00 2013-09-19 14:44:26.250 262 12671.38 202.47 54771.93 88888.00 2013-09-19 14:44:26.375 262 12671.38 202.50 54771.93 88888.00 2013-09-19 14:44:26.500 262 12671.33 202.47 54771.93 88888.00 2013-09-19 14:44:26.625 262 12671.35 202.47 54771.90 88888.00 2013-09-19 14:44:26.750 262 12671.38 202.47 54771.93 88888.00 2013-09-19 14:44:26.875 262 12671.38 202.50 54771.93 88888.00 2013-09-19 14:44:27.000 262 12671.35 202.47 54771.93 88888.00 2013-09-19 14:44:27.125 262 12671.33 202.47 54771.93 88888.00 2013-09-19 14:44:27.250 262 12671.27 202.45 54771.88 88888.00 2013-09-19 14:44:27.375 262 12671.30 202.47 54771.88 88888.00 2013-09-19 14:44:27.500 262 12671.27 202.47 54771.88 88888.00 2013-09-19 14:44:27.625 262 12671.30 202.47 54771.90 88888.00 2013-09-19 14:44:27.750 262 12671.30 202.45 54771.90 88888.00 2013-09-19 14:44:27.875 262 12671.30 202.47 54771.93 88888.00 2013-09-19 14:44:28.000 262 12671.30 202.47 54771.93 88888.00 2013-09-19 14:44:28.125 262 12671.25 202.47 54771.93 88888.00 2013-09-19 14:44:28.250 262 12671.20 202.45 54771.88 88888.00 2013-09-19 14:44:28.375 262 12671.23 202.47 54771.93 88888.00 2013-09-19 14:44:28.500 262 12671.25 202.50 54771.93 88888.00 2013-09-19 14:44:28.625 262 12671.25 202.45 54771.93 88888.00 2013-09-19 14:44:28.750 262 12671.25 202.43 54771.95 88888.00 2013-09-19 14:44:28.875 262 12671.20 202.45 54771.95 88888.00 2013-09-19 14:44:29.000 262 12671.20 202.45 54771.95 88888.00 2013-09-19 14:44:29.125 262 12671.23 202.45 54771.95 88888.00 2013-09-19 14:44:29.250 262 12671.15 202.43 54771.95 88888.00 2013-09-19 14:44:29.375 262 12671.12 202.43 54771.93 88888.00 2013-09-19 14:44:29.500 262 12671.15 202.43 54771.95 88888.00 2013-09-19 14:44:29.625 262 12671.20 202.43 54771.97 88888.00 2013-09-19 14:44:29.750 262 12671.20 202.43 54771.95 88888.00 2013-09-19 14:44:29.875 262 12671.20 202.40 54771.93 88888.00 2013-09-19 14:44:30.000 262 12671.20 202.40 54771.95 88888.00 2013-09-19 14:44:30.125 262 12671.23 202.40 54771.95 88888.00 2013-09-19 14:44:30.250 262 12671.17 202.40 54771.97 88888.00 2013-09-19 14:44:30.375 262 12671.17 202.43 54771.97 88888.00 2013-09-19 14:44:30.500 262 12671.12 202.40 54771.97 88888.00 2013-09-19 14:44:30.625 262 12671.15 202.38 54771.97 88888.00 2013-09-19 14:44:30.750 262 12671.20 202.40 54771.95 88888.00 2013-09-19 14:44:30.875 262 12671.25 202.40 54771.95 88888.00 2013-09-19 14:44:31.000 262 12671.17 202.43 54771.95 88888.00 2013-09-19 14:44:31.125 262 12671.12 202.40 54771.97 88888.00 2013-09-19 14:44:31.250 262 12671.10 202.38 54771.95 88888.00 2013-09-19 14:44:31.375 262 12671.15 202.38 54771.95 88888.00 2013-09-19 14:44:31.500 262 12671.15 202.40 54771.97 88888.00 2013-09-19 14:44:31.625 262 12671.12 202.38 54771.95 88888.00 2013-09-19 14:44:31.750 262 12671.08 202.38 54771.95 88888.00 2013-09-19 14:44:31.875 262 12671.15 202.40 54771.95 88888.00 2013-09-19 14:44:32.000 262 12671.17 202.40 54771.93 88888.00 2013-09-19 14:44:32.125 262 12671.17 202.40 54771.97 88888.00 2013-09-19 14:44:32.250 262 12671.15 202.40 54771.97 88888.00 2013-09-19 14:44:32.375 262 12671.15 202.38 54771.97 88888.00 2013-09-19 14:44:32.500 262 12671.10 202.38 54771.97 88888.00 2013-09-19 14:44:32.625 262 12671.10 202.38 54771.97 88888.00 2013-09-19 14:44:32.750 262 12671.10 202.38 54771.97 88888.00 2013-09-19 14:44:32.875 262 12671.10 202.38 54771.95 88888.00 2013-09-19 14:44:33.000 262 12671.10 202.38 54771.95 88888.00 2013-09-19 14:44:33.125 262 12671.12 202.38 54771.95 88888.00 2013-09-19 14:44:33.250 262 12671.15 202.38 54771.95 88888.00 2013-09-19 14:44:33.375 262 12671.20 202.35 54771.93 88888.00 2013-09-19 14:44:33.500 262 12671.12 202.38 54771.95 88888.00 2013-09-19 14:44:33.625 262 12671.00 202.38 54771.95 88888.00 2013-09-19 14:44:33.750 262 12670.98 202.38 54771.97 88888.00 2013-09-19 14:44:33.875 262 12671.00 202.38 54772.00 88888.00 2013-09-19 14:44:34.000 262 12671.00 202.38 54771.97 88888.00 2013-09-19 14:44:34.125 262 12671.00 202.38 54771.97 88888.00 2013-09-19 14:44:34.250 262 12670.92 202.35 54771.95 88888.00 2013-09-19 14:44:34.375 262 12670.88 202.35 54771.95 88888.00 2013-09-19 14:44:34.500 262 12670.90 202.35 54771.97 88888.00 2013-09-19 14:44:34.625 262 12670.92 202.38 54771.95 88888.00 2013-09-19 14:44:34.750 262 12670.88 202.38 54771.97 88888.00 2013-09-19 14:44:34.875 262 12670.92 202.38 54771.97 88888.00 2013-09-19 14:44:35.000 262 12670.88 202.35 54772.00 88888.00 2013-09-19 14:44:35.125 262 12670.83 202.35 54772.00 88888.00 2013-09-19 14:44:35.250 262 12670.77 202.35 54771.97 88888.00 2013-09-19 14:44:35.375 262 12670.80 202.38 54771.97 88888.00 2013-09-19 14:44:35.500 262 12670.80 202.38 54772.00 88888.00 2013-09-19 14:44:35.625 262 12670.77 202.38 54772.00 88888.00 2013-09-19 14:44:35.750 262 12670.83 202.35 54772.00 88888.00 2013-09-19 14:44:35.875 262 12670.85 202.38 54772.00 88888.00 2013-09-19 14:44:36.000 262 12670.85 202.38 54772.00 88888.00 2013-09-19 14:44:36.125 262 12670.77 202.38 54771.97 88888.00 2013-09-19 14:44:36.250 262 12670.75 202.35 54772.00 88888.00 2013-09-19 14:44:36.375 262 12670.75 202.32 54771.97 88888.00 2013-09-19 14:44:36.500 262 12670.73 202.35 54771.97 88888.00 2013-09-19 14:44:36.625 262 12670.73 202.32 54772.00 88888.00 2013-09-19 14:44:36.750 262 12670.75 202.32 54771.97 88888.00 2013-09-19 14:44:36.875 262 12670.75 202.35 54771.97 88888.00 2013-09-19 14:44:37.000 262 12670.77 202.35 54772.00 88888.00 2013-09-19 14:44:37.125 262 12670.77 202.35 54772.00 88888.00 2013-09-19 14:44:37.250 262 12670.77 202.35 54772.03 88888.00 2013-09-19 14:44:37.375 262 12670.83 202.35 54772.00 88888.00 2013-09-19 14:44:37.500 262 12670.83 202.32 54771.97 88888.00 2013-09-19 14:44:37.625 262 12670.80 202.35 54771.97 88888.00 2013-09-19 14:44:37.750 262 12670.77 202.35 54772.00 88888.00 2013-09-19 14:44:37.875 262 12670.75 202.35 54772.00 88888.00 2013-09-19 14:44:38.000 262 12670.77 202.35 54772.00 88888.00 2013-09-19 14:44:38.125 262 12670.80 202.38 54772.00 88888.00 2013-09-19 14:44:38.250 262 12670.80 202.35 54772.00 88888.00 2013-09-19 14:44:38.375 262 12670.83 202.38 54772.00 88888.00 2013-09-19 14:44:38.500 262 12670.73 202.35 54772.00 88888.00 2013-09-19 14:44:38.625 262 12670.73 202.35 54772.03 88888.00 2013-09-19 14:44:38.750 262 12670.70 202.38 54772.03 88888.00 2013-09-19 14:44:38.875 262 12670.73 202.38 54772.05 88888.00 2013-09-19 14:44:39.000 262 12670.70 202.35 54772.03 88888.00 2013-09-19 14:44:39.125 262 12670.73 202.35 54772.03 88888.00 2013-09-19 14:44:39.250 262 12670.73 202.35 54772.03 88888.00 2013-09-19 14:44:39.375 262 12670.70 202.38 54772.05 88888.00 2013-09-19 14:44:39.500 262 12670.65 202.35 54772.00 88888.00 2013-09-19 14:44:39.625 262 12670.65 202.38 54772.00 88888.00 2013-09-19 14:44:39.750 262 12670.60 202.38 54772.00 88888.00 2013-09-19 14:44:39.875 262 12670.60 202.38 54772.05 88888.00 2013-09-19 14:44:40.000 262 12670.58 202.38 54772.00 88888.00 2013-09-19 14:44:40.125 262 12670.58 202.40 54772.00 88888.00 2013-09-19 14:44:40.250 262 12670.60 202.38 54772.00 88888.00 2013-09-19 14:44:40.375 262 12670.65 202.38 54772.03 88888.00 2013-09-19 14:44:40.500 262 12670.65 202.35 54772.03 88888.00 2013-09-19 14:44:40.625 262 12670.60 202.38 54772.00 88888.00 2013-09-19 14:44:40.750 262 12670.67 202.38 54772.05 88888.00 2013-09-19 14:44:40.875 262 12670.70 202.38 54772.05 88888.00 2013-09-19 14:44:41.000 262 12670.65 202.35 54772.00 88888.00 2013-09-19 14:44:41.125 262 12670.58 202.38 54772.00 88888.00 2013-09-19 14:44:41.250 262 12670.52 202.38 54772.05 88888.00 2013-09-19 14:44:41.375 262 12670.58 202.38 54772.00 88888.00 2013-09-19 14:44:41.500 262 12670.58 202.38 54772.00 88888.00 2013-09-19 14:44:41.625 262 12670.60 202.40 54772.03 88888.00 2013-09-19 14:44:41.750 262 12670.60 202.38 54772.05 88888.00 2013-09-19 14:44:41.875 262 12670.58 202.38 54772.03 88888.00 2013-09-19 14:44:42.000 262 12670.52 202.40 54772.03 88888.00 2013-09-19 14:44:42.125 262 12670.55 202.38 54772.05 88888.00 2013-09-19 14:44:42.250 262 12670.55 202.38 54772.05 88888.00 2013-09-19 14:44:42.375 262 12670.60 202.40 54772.05 88888.00 2013-09-19 14:44:42.500 262 12670.60 202.40 54772.05 88888.00 2013-09-19 14:44:42.625 262 12670.58 202.43 54772.05 88888.00 2013-09-19 14:44:42.750 262 12670.52 202.43 54772.05 88888.00 2013-09-19 14:44:42.875 262 12670.52 202.43 54772.05 88888.00 2013-09-19 14:44:43.000 262 12670.58 202.40 54772.03 88888.00 2013-09-19 14:44:43.125 262 12670.60 202.43 54772.03 88888.00 2013-09-19 14:44:43.250 262 12670.52 202.43 54772.03 88888.00 2013-09-19 14:44:43.375 262 12670.48 202.43 54772.00 88888.00 2013-09-19 14:44:43.500 262 12670.45 202.40 54772.03 88888.00 2013-09-19 14:44:43.625 262 12670.52 202.43 54772.03 88888.00 2013-09-19 14:44:43.750 262 12670.58 202.43 54772.00 88888.00 2013-09-19 14:44:43.875 262 12670.55 202.43 54772.03 88888.00 2013-09-19 14:44:44.000 262 12670.55 202.40 54772.00 88888.00 2013-09-19 14:44:44.125 262 12670.58 202.43 54772.03 88888.00 2013-09-19 14:44:44.250 262 12670.55 202.43 54772.07 88888.00 2013-09-19 14:44:44.375 262 12670.50 202.43 54772.05 88888.00 2013-09-19 14:44:44.500 262 12670.48 202.43 54772.07 88888.00 2013-09-19 14:44:44.625 262 12670.48 202.43 54772.07 88888.00 2013-09-19 14:44:44.750 262 12670.48 202.43 54772.07 88888.00 2013-09-19 14:44:44.875 262 12670.52 202.45 54772.05 88888.00 2013-09-19 14:44:45.000 262 12670.52 202.43 54772.05 88888.00 2013-09-19 14:44:45.125 262 12670.52 202.47 54772.05 88888.00 2013-09-19 14:44:45.250 262 12670.50 202.45 54772.05 88888.00 2013-09-19 14:44:45.375 262 12670.48 202.47 54772.05 88888.00 2013-09-19 14:44:45.500 262 12670.48 202.47 54772.03 88888.00 2013-09-19 14:44:45.625 262 12670.45 202.45 54772.03 88888.00 2013-09-19 14:44:45.750 262 12670.42 202.45 54772.03 88888.00 2013-09-19 14:44:45.875 262 12670.45 202.45 54772.03 88888.00 2013-09-19 14:44:46.000 262 12670.40 202.45 54772.00 88888.00 2013-09-19 14:44:46.125 262 12670.35 202.47 54772.03 88888.00 2013-09-19 14:44:46.250 262 12670.40 202.47 54772.03 88888.00 2013-09-19 14:44:46.375 262 12670.55 202.53 54772.03 88888.00 2013-09-19 14:44:46.500 262 12670.52 202.50 54772.00 88888.00 2013-09-19 14:44:46.625 262 12670.40 202.47 54771.97 88888.00 2013-09-19 14:44:46.750 262 12670.40 202.47 54772.03 88888.00 2013-09-19 14:44:46.875 262 12670.42 202.50 54772.00 88888.00 2013-09-19 14:44:47.000 262 12670.45 202.47 54772.00 88888.00 2013-09-19 14:44:47.125 262 12670.45 202.50 54772.03 88888.00 2013-09-19 14:44:47.250 262 12670.40 202.47 54772.00 88888.00 2013-09-19 14:44:47.375 262 12670.35 202.50 54772.03 88888.00 2013-09-19 14:44:47.500 262 12670.38 202.50 54771.97 88888.00 2013-09-19 14:44:47.625 262 12670.42 202.53 54772.00 88888.00 2013-09-19 14:44:47.750 262 12670.45 202.53 54771.97 88888.00 2013-09-19 14:44:47.875 262 12670.42 202.53 54772.00 88888.00 2013-09-19 14:44:48.000 262 12670.42 202.53 54772.00 88888.00 2013-09-19 14:44:48.125 262 12670.42 202.55 54772.00 88888.00 2013-09-19 14:44:48.250 262 12670.40 202.53 54772.03 88888.00 2013-09-19 14:44:48.375 262 12670.42 202.53 54772.00 88888.00 2013-09-19 14:44:48.500 262 12670.42 202.55 54771.97 88888.00 2013-09-19 14:44:48.625 262 12670.42 202.55 54772.00 88888.00 2013-09-19 14:44:48.750 262 12670.45 202.53 54772.00 88888.00 2013-09-19 14:44:48.875 262 12670.50 202.55 54772.00 88888.00 2013-09-19 14:44:49.000 262 12670.48 202.55 54772.00 88888.00 2013-09-19 14:44:49.125 262 12670.42 202.57 54772.00 88888.00 2013-09-19 14:44:49.250 262 12670.40 202.55 54771.97 88888.00 2013-09-19 14:44:49.375 262 12670.40 202.55 54771.97 88888.00 2013-09-19 14:44:49.500 262 12670.40 202.57 54772.00 88888.00 2013-09-19 14:44:49.625 262 12670.45 202.57 54771.97 88888.00 2013-09-19 14:44:49.750 262 12670.50 202.60 54771.97 88888.00 2013-09-19 14:44:49.875 262 12670.45 202.57 54771.97 88888.00 2013-09-19 14:44:50.000 262 12670.42 202.60 54772.00 88888.00 2013-09-19 14:44:50.125 262 12670.40 202.60 54772.00 88888.00 2013-09-19 14:44:50.250 262 12670.45 202.60 54771.97 88888.00 2013-09-19 14:44:50.375 262 12670.50 202.60 54771.95 88888.00 2013-09-19 14:44:50.500 262 12670.45 202.57 54772.00 88888.00 2013-09-19 14:44:50.625 262 12670.48 202.62 54771.97 88888.00 2013-09-19 14:44:50.750 262 12670.50 202.60 54771.95 88888.00 2013-09-19 14:44:50.875 262 12670.48 202.60 54771.95 88888.00 2013-09-19 14:44:51.000 262 12670.42 202.62 54771.95 88888.00 2013-09-19 14:44:51.125 262 12670.42 202.62 54771.95 88888.00 2013-09-19 14:44:51.250 262 12670.48 202.60 54771.97 88888.00 2013-09-19 14:44:51.375 262 12670.52 202.68 54771.97 88888.00 2013-09-19 14:44:51.500 262 12670.52 202.65 54771.95 88888.00 2013-09-19 14:44:51.625 262 12670.55 202.68 54771.95 88888.00 2013-09-19 14:44:51.750 262 12670.60 202.68 54771.95 88888.00 2013-09-19 14:44:51.875 262 12670.52 202.70 54771.95 88888.00 2013-09-19 14:44:52.000 262 12670.48 202.70 54771.93 88888.00 2013-09-19 14:44:52.125 262 12670.48 202.70 54771.93 88888.00 2013-09-19 14:44:52.250 262 12670.48 202.72 54771.95 88888.00 2013-09-19 14:44:52.375 262 12670.48 202.75 54771.95 88888.00 2013-09-19 14:44:52.500 262 12670.45 202.72 54771.97 88888.00 2013-09-19 14:44:52.625 262 12670.42 202.75 54771.95 88888.00 2013-09-19 14:44:52.750 262 12670.45 202.72 54771.97 88888.00 2013-09-19 14:44:52.875 262 12670.48 202.75 54771.97 88888.00 2013-09-19 14:44:53.000 262 12670.50 202.75 54771.95 88888.00 2013-09-19 14:44:53.125 262 12670.48 202.72 54771.93 88888.00 2013-09-19 14:44:53.250 262 12670.45 202.72 54771.95 88888.00 2013-09-19 14:44:53.375 262 12670.50 202.78 54771.97 88888.00 2013-09-19 14:44:53.500 262 12670.52 202.80 54771.97 88888.00 2013-09-19 14:44:53.625 262 12670.60 202.80 54771.95 88888.00 2013-09-19 14:44:53.750 262 12670.58 202.78 54771.95 88888.00 2013-09-19 14:44:53.875 262 12670.52 202.78 54771.93 88888.00 2013-09-19 14:44:54.000 262 12670.48 202.80 54771.90 88888.00 2013-09-19 14:44:54.125 262 12670.48 202.80 54771.95 88888.00 2013-09-19 14:44:54.250 262 12670.52 202.82 54771.97 88888.00 2013-09-19 14:44:54.375 262 12670.60 202.80 54771.97 88888.00 2013-09-19 14:44:54.500 262 12670.60 202.80 54771.93 88888.00 2013-09-19 14:44:54.625 262 12670.55 202.82 54771.95 88888.00 2013-09-19 14:44:54.750 262 12670.58 202.82 54771.90 88888.00 2013-09-19 14:44:54.875 262 12670.65 202.82 54771.90 88888.00 2013-09-19 14:44:55.000 262 12670.70 202.82 54771.90 88888.00 2013-09-19 14:44:55.125 262 12670.65 202.82 54771.90 88888.00 2013-09-19 14:44:55.250 262 12670.62 202.85 54771.90 88888.00 2013-09-19 14:44:55.375 262 12670.62 202.88 54771.90 88888.00 2013-09-19 14:44:55.500 262 12670.58 202.85 54771.88 88888.00 2013-09-19 14:44:55.625 262 12670.58 202.88 54771.88 88888.00 2013-09-19 14:44:55.750 262 12670.58 202.90 54771.90 88888.00 2013-09-19 14:44:55.875 262 12670.62 202.90 54771.90 88888.00 2013-09-19 14:44:56.000 262 12670.65 202.90 54771.88 88888.00 2013-09-19 14:44:56.125 262 12670.65 202.95 54771.90 88888.00 2013-09-19 14:44:56.250 262 12670.60 202.93 54771.88 88888.00 2013-09-19 14:44:56.375 262 12670.62 202.93 54771.88 88888.00 2013-09-19 14:44:56.500 262 12670.62 202.93 54771.85 88888.00 2013-09-19 14:44:56.625 262 12670.67 202.93 54771.85 88888.00 2013-09-19 14:44:56.750 262 12670.75 202.95 54771.88 88888.00 2013-09-19 14:44:56.875 262 12670.75 202.97 54771.88 88888.00 2013-09-19 14:44:57.000 262 12670.67 202.95 54771.85 88888.00 2013-09-19 14:44:57.125 262 12670.67 202.95 54771.88 88888.00 2013-09-19 14:44:57.250 262 12670.73 202.95 54771.85 88888.00 2013-09-19 14:44:57.375 262 12670.85 202.95 54771.85 88888.00 2013-09-19 14:44:57.500 262 12670.80 203.03 54771.85 88888.00 2013-09-19 14:44:57.625 262 12670.75 203.03 54771.85 88888.00 2013-09-19 14:44:57.750 262 12670.67 203.03 54771.85 88888.00 2013-09-19 14:44:57.875 262 12670.73 203.05 54771.82 88888.00 2013-09-19 14:44:58.000 262 12670.77 203.05 54771.80 88888.00 2013-09-19 14:44:58.125 262 12670.75 203.07 54771.80 88888.00 2013-09-19 14:44:58.250 262 12670.67 203.07 54771.80 88888.00 2013-09-19 14:44:58.375 262 12670.77 203.10 54771.82 88888.00 2013-09-19 14:44:58.500 262 12670.80 203.12 54771.80 88888.00 2013-09-19 14:44:58.625 262 12670.77 203.10 54771.80 88888.00 2013-09-19 14:44:58.750 262 12670.77 203.10 54771.78 88888.00 2013-09-19 14:44:58.875 262 12670.77 203.12 54771.80 88888.00 2013-09-19 14:44:59.000 262 12670.75 203.15 54771.80 88888.00 2013-09-19 14:44:59.125 262 12670.75 203.15 54771.80 88888.00 2013-09-19 14:44:59.250 262 12670.73 203.15 54771.78 88888.00 2013-09-19 14:44:59.375 262 12670.80 203.15 54771.75 88888.00 2013-09-19 14:44:59.500 262 12670.88 203.18 54771.78 88888.00 2013-09-19 14:44:59.625 262 12670.90 203.18 54771.78 88888.00 2013-09-19 14:44:59.750 262 12670.83 203.20 54771.75 88888.00 2013-09-19 14:44:59.875 262 12670.80 203.18 54771.72 88888.00 2013-09-19 14:45:00.000 262 12670.73 203.20 54771.70 88888.00 2013-09-19 14:45:00.125 262 12670.83 203.22 54771.72 88888.00 2013-09-19 14:45:00.250 262 12670.90 203.20 54771.72 88888.00 2013-09-19 14:45:00.375 262 12670.98 203.22 54771.72 88888.00 2013-09-19 14:45:00.500 262 12670.88 203.25 54771.72 88888.00 2013-09-19 14:45:00.625 262 12670.80 203.22 54771.70 88888.00 2013-09-19 14:45:00.750 262 12670.85 203.25 54771.70 88888.00 2013-09-19 14:45:00.875 262 12670.92 203.28 54771.70 88888.00 2013-09-19 14:45:01.000 262 12670.92 203.28 54771.70 88888.00 2013-09-19 14:45:01.125 262 12670.90 203.30 54771.70 88888.00 2013-09-19 14:45:01.250 262 12670.90 203.30 54771.72 88888.00 2013-09-19 14:45:01.375 262 12670.98 203.32 54771.70 88888.00 2013-09-19 14:45:01.500 262 12671.00 203.32 54771.68 88888.00 2013-09-19 14:45:01.625 262 12670.98 203.32 54771.70 88888.00 2013-09-19 14:45:01.750 262 12670.92 203.32 54771.70 88888.00 2013-09-19 14:45:01.875 262 12670.95 203.35 54771.72 88888.00 2013-09-19 14:45:02.000 262 12670.98 203.38 54771.70 88888.00 2013-09-19 14:45:02.125 262 12671.00 203.38 54771.70 88888.00 2013-09-19 14:45:02.250 262 12670.95 203.40 54771.68 88888.00 2013-09-19 14:45:02.375 262 12671.00 203.40 54771.68 88888.00 2013-09-19 14:45:02.500 262 12670.98 203.40 54771.68 88888.00 2013-09-19 14:45:02.625 262 12670.95 203.40 54771.65 88888.00 2013-09-19 14:45:02.750 262 12670.95 203.40 54771.62 88888.00 2013-09-19 14:45:02.875 262 12670.92 203.40 54771.62 88888.00 2013-09-19 14:45:03.000 262 12670.98 203.45 54771.62 88888.00 2013-09-19 14:45:03.125 262 12671.05 203.47 54771.62 88888.00 2013-09-19 14:45:03.250 262 12671.02 203.45 54771.65 88888.00 2013-09-19 14:45:03.375 262 12671.08 203.47 54771.65 88888.00 2013-09-19 14:45:03.500 262 12671.08 203.47 54771.65 88888.00 2013-09-19 14:45:03.625 262 12671.10 203.47 54771.65 88888.00 2013-09-19 14:45:03.750 262 12671.08 203.50 54771.62 88888.00 2013-09-19 14:45:03.875 262 12671.10 203.47 54771.65 88888.00 2013-09-19 14:45:04.000 262 12671.05 203.50 54771.65 88888.00 2013-09-19 14:45:04.125 262 12671.15 203.53 54771.65 88888.00 2013-09-19 14:45:04.250 262 12671.12 203.50 54771.62 88888.00 2013-09-19 14:45:04.375 262 12671.12 203.50 54771.62 88888.00 2013-09-19 14:45:04.500 262 12671.10 203.53 54771.60 88888.00 2013-09-19 14:45:04.625 262 12671.10 203.53 54771.60 88888.00 2013-09-19 14:45:04.750 262 12671.15 203.55 54771.60 88888.00 2013-09-19 14:45:04.875 262 12671.15 203.57 54771.57 88888.00 2013-09-19 14:45:05.000 262 12671.17 203.55 54771.60 88888.00 2013-09-19 14:45:05.125 262 12671.17 203.57 54771.60 88888.00 2013-09-19 14:45:05.250 262 12671.17 203.57 54771.60 88888.00 2013-09-19 14:45:05.375 262 12671.25 203.57 54771.60 88888.00 2013-09-19 14:45:05.500 262 12671.27 203.57 54771.57 88888.00 2013-09-19 14:45:05.625 262 12671.25 203.57 54771.60 88888.00 2013-09-19 14:45:05.750 262 12671.30 203.60 54771.60 88888.00 2013-09-19 14:45:05.875 262 12671.27 203.62 54771.62 88888.00 2013-09-19 14:45:06.000 262 12671.30 203.62 54771.60 88888.00 2013-09-19 14:45:06.125 262 12671.30 203.65 54771.60 88888.00 2013-09-19 14:45:06.250 262 12671.27 203.62 54771.60 88888.00 2013-09-19 14:45:06.375 262 12671.25 203.65 54771.60 88888.00 2013-09-19 14:45:06.500 262 12671.30 203.65 54771.60 88888.00 2013-09-19 14:45:06.625 262 12671.33 203.62 54771.57 88888.00 2013-09-19 14:45:06.750 262 12671.30 203.65 54771.57 88888.00 2013-09-19 14:45:06.875 262 12671.35 203.68 54771.57 88888.00 2013-09-19 14:45:07.000 262 12671.40 203.68 54771.60 88888.00 2013-09-19 14:45:07.125 262 12671.38 203.68 54771.57 88888.00 2013-09-19 14:45:07.250 262 12671.35 203.70 54771.57 88888.00 2013-09-19 14:45:07.375 262 12671.33 203.72 54771.55 88888.00 2013-09-19 14:45:07.500 262 12671.27 203.72 54771.55 88888.00 2013-09-19 14:45:07.625 262 12671.27 203.70 54771.55 88888.00 2013-09-19 14:45:07.750 262 12671.30 203.72 54771.55 88888.00 2013-09-19 14:45:07.875 262 12671.30 203.75 54771.53 88888.00 2013-09-19 14:45:08.000 262 12671.35 203.75 54771.55 88888.00 2013-09-19 14:45:08.125 262 12671.38 203.78 54771.55 88888.00 2013-09-19 14:45:08.250 262 12671.33 203.75 54771.57 88888.00 2013-09-19 14:45:08.375 262 12671.38 203.75 54771.53 88888.00 2013-09-19 14:45:08.500 262 12671.40 203.75 54771.53 88888.00 2013-09-19 14:45:08.625 262 12671.35 203.75 54771.53 88888.00 2013-09-19 14:45:08.750 262 12671.30 203.78 54771.53 88888.00 2013-09-19 14:45:08.875 262 12671.30 203.82 54771.55 88888.00 2013-09-19 14:45:09.000 262 12671.38 203.82 54771.55 88888.00 2013-09-19 14:45:09.125 262 12671.40 203.80 54771.53 88888.00 2013-09-19 14:45:09.250 262 12671.35 203.78 54771.50 88888.00 2013-09-19 14:45:09.375 262 12671.35 203.80 54771.50 88888.00 2013-09-19 14:45:09.500 262 12671.42 203.82 54771.53 88888.00 2013-09-19 14:45:09.625 262 12671.42 203.82 54771.53 88888.00 2013-09-19 14:45:09.750 262 12671.45 203.80 54771.55 88888.00 2013-09-19 14:45:09.875 262 12671.42 203.82 54771.53 88888.00 2013-09-19 14:45:10.000 262 12671.42 203.82 54771.53 88888.00 2013-09-19 14:45:10.125 262 12671.50 203.82 54771.55 88888.00 2013-09-19 14:45:10.250 262 12671.50 203.80 54771.55 88888.00 2013-09-19 14:45:10.375 262 12671.48 203.82 54771.53 88888.00 2013-09-19 14:45:10.500 262 12671.45 203.80 54771.53 88888.00 2013-09-19 14:45:10.625 262 12671.48 203.82 54771.53 88888.00 2013-09-19 14:45:10.750 262 12671.52 203.85 54771.50 88888.00 2013-09-19 14:45:10.875 262 12671.60 203.88 54771.53 88888.00 2013-09-19 14:45:11.000 262 12671.62 203.88 54771.50 88888.00 2013-09-19 14:45:11.125 262 12671.58 203.85 54771.47 88888.00 2013-09-19 14:45:11.250 262 12671.55 203.85 54771.50 88888.00 2013-09-19 14:45:11.375 262 12671.60 203.90 54771.53 88888.00 2013-09-19 14:45:11.500 262 12671.50 203.90 54771.50 88888.00 2013-09-19 14:45:11.625 262 12671.58 203.90 54771.47 88888.00 2013-09-19 14:45:11.750 262 12671.55 203.93 54771.47 88888.00 2013-09-19 14:45:11.875 262 12671.55 203.90 54771.47 88888.00 2013-09-19 14:45:12.000 262 12671.60 203.88 54771.47 88888.00 2013-09-19 14:45:12.125 262 12671.62 203.88 54771.50 88888.00 2013-09-19 14:45:12.250 262 12671.58 203.85 54771.50 88888.00 2013-09-19 14:45:12.375 262 12671.60 203.88 54771.47 88888.00 2013-09-19 14:45:12.500 262 12671.65 203.88 54771.47 88888.00 2013-09-19 14:45:12.625 262 12671.67 203.90 54771.50 88888.00 2013-09-19 14:45:12.750 262 12671.67 203.90 54771.50 88888.00 2013-09-19 14:45:12.875 262 12671.65 203.90 54771.47 88888.00 2013-09-19 14:45:13.000 262 12671.65 203.93 54771.47 88888.00 2013-09-19 14:45:13.125 262 12671.62 203.93 54771.47 88888.00 2013-09-19 14:45:13.250 262 12671.60 203.90 54771.47 88888.00 2013-09-19 14:45:13.375 262 12671.62 203.93 54771.47 88888.00 2013-09-19 14:45:13.500 262 12671.65 203.93 54771.47 88888.00 2013-09-19 14:45:13.625 262 12671.70 203.93 54771.47 88888.00 2013-09-19 14:45:13.750 262 12671.65 203.95 54771.45 88888.00 2013-09-19 14:45:13.875 262 12671.58 203.95 54771.45 88888.00 2013-09-19 14:45:14.000 262 12671.62 203.95 54771.45 88888.00 2013-09-19 14:45:14.125 262 12671.65 203.93 54771.43 88888.00 2013-09-19 14:45:14.250 262 12671.62 203.90 54771.45 88888.00 2013-09-19 14:45:14.375 262 12671.62 203.93 54771.45 88888.00 2013-09-19 14:45:14.500 262 12671.65 203.93 54771.45 88888.00 2013-09-19 14:45:14.625 262 12671.75 203.93 54771.45 88888.00 2013-09-19 14:45:14.750 262 12671.73 203.93 54771.45 88888.00 2013-09-19 14:45:14.875 262 12671.73 203.93 54771.45 88888.00 2013-09-19 14:45:15.000 262 12671.73 203.95 54771.47 88888.00 2013-09-19 14:45:15.125 262 12671.70 203.95 54771.47 88888.00 2013-09-19 14:45:15.250 262 12671.67 203.93 54771.47 88888.00 2013-09-19 14:45:15.375 262 12671.73 203.90 54771.45 88888.00 2013-09-19 14:45:15.500 262 12671.73 203.93 54771.45 88888.00 2013-09-19 14:45:15.625 262 12671.77 203.95 54771.47 88888.00 2013-09-19 14:45:15.750 262 12671.85 203.93 54771.47 88888.00 2013-09-19 14:45:15.875 262 12671.85 203.93 54771.50 88888.00 2013-09-19 14:45:16.000 262 12671.85 203.90 54771.47 88888.00 2013-09-19 14:45:16.125 262 12671.85 203.90 54771.50 88888.00 2013-09-19 14:45:16.250 262 12671.90 203.90 54771.50 88888.00 2013-09-19 14:45:16.375 262 12671.95 203.93 54771.47 88888.00 2013-09-19 14:45:16.500 262 12671.92 203.93 54771.47 88888.00 2013-09-19 14:45:16.625 262 12671.85 203.90 54771.45 88888.00 2013-09-19 14:45:16.750 262 12671.83 203.93 54771.45 88888.00 2013-09-19 14:45:16.875 262 12671.80 203.90 54771.47 88888.00 2013-09-19 14:45:17.000 262 12671.80 203.90 54771.45 88888.00 2013-09-19 14:45:17.125 262 12671.80 203.90 54771.43 88888.00 2013-09-19 14:45:17.250 262 12671.77 203.90 54771.45 88888.00 2013-09-19 14:45:17.375 262 12671.83 203.90 54771.43 88888.00 2013-09-19 14:45:17.500 262 12671.85 203.90 54771.45 88888.00 2013-09-19 14:45:17.625 262 12671.92 203.88 54771.50 88888.00 2013-09-19 14:45:17.750 262 12671.98 203.90 54771.50 88888.00 2013-09-19 14:45:17.875 262 12671.95 203.88 54771.50 88888.00 2013-09-19 14:45:18.000 262 12671.88 203.88 54771.50 88888.00 2013-09-19 14:45:18.125 262 12671.88 203.85 54771.53 88888.00 2013-09-19 14:45:18.250 262 12671.90 203.82 54771.47 88888.00 2013-09-19 14:45:18.375 262 12671.92 203.85 54771.47 88888.00 2013-09-19 14:45:18.500 262 12671.88 203.85 54771.50 88888.00 2013-09-19 14:45:18.625 262 12671.95 203.85 54771.50 88888.00 2013-09-19 14:45:18.750 262 12672.00 203.88 54771.50 88888.00 2013-09-19 14:45:18.875 262 12671.98 203.85 54771.50 88888.00 2013-09-19 14:45:19.000 262 12671.98 203.85 54771.47 88888.00 2013-09-19 14:45:19.125 262 12672.00 203.85 54771.47 88888.00 2013-09-19 14:45:19.250 262 12671.98 203.80 54771.53 88888.00 2013-09-19 14:45:19.375 262 12672.00 203.82 54771.53 88888.00 2013-09-19 14:45:19.500 262 12672.02 203.80 54771.53 88888.00 2013-09-19 14:45:19.625 262 12671.98 203.82 54771.50 88888.00 2013-09-19 14:45:19.750 262 12671.90 203.80 54771.50 88888.00 2013-09-19 14:45:19.875 262 12671.88 203.78 54771.53 88888.00 2013-09-19 14:45:20.000 262 12671.95 203.78 54771.53 88888.00 2013-09-19 14:45:20.125 262 12671.98 203.78 54771.53 88888.00 2013-09-19 14:45:20.250 262 12671.98 203.75 54771.53 88888.00 2013-09-19 14:45:20.375 262 12671.98 203.78 54771.50 88888.00 2013-09-19 14:45:20.500 262 12672.00 203.78 54771.47 88888.00 2013-09-19 14:45:20.625 262 12672.00 203.75 54771.50 88888.00 2013-09-19 14:45:20.750 262 12671.95 203.72 54771.50 88888.00 2013-09-19 14:45:20.875 262 12671.88 203.72 54771.47 88888.00 2013-09-19 14:45:21.000 262 12671.88 203.70 54771.47 88888.00 2013-09-19 14:45:21.125 262 12671.90 203.70 54771.53 88888.00 2013-09-19 14:45:21.250 262 12671.90 203.70 54771.55 88888.00 2013-09-19 14:45:21.375 262 12671.98 203.72 54771.50 88888.00 2013-09-19 14:45:21.500 262 12672.00 203.70 54771.50 88888.00 2013-09-19 14:45:21.625 262 12672.00 203.70 54771.50 88888.00 2013-09-19 14:45:21.750 262 12672.02 203.70 54771.50 88888.00 2013-09-19 14:45:21.875 262 12672.05 203.70 54771.53 88888.00 2013-09-19 14:45:22.000 262 12672.00 203.70 54771.50 88888.00 2013-09-19 14:45:22.125 262 12672.02 203.70 54771.53 88888.00 2013-09-19 14:45:22.250 262 12672.02 203.68 54771.50 88888.00 2013-09-19 14:45:22.375 262 12671.98 203.65 54771.53 88888.00 2013-09-19 14:45:22.500 262 12671.95 203.65 54771.53 88888.00 2013-09-19 14:45:22.625 262 12671.98 203.68 54771.57 88888.00 2013-09-19 14:45:22.750 262 12672.02 203.65 54771.57 88888.00 2013-09-19 14:45:22.875 262 12671.98 203.62 54771.53 88888.00 2013-09-19 14:45:23.000 262 12671.95 203.65 54771.53 88888.00 2013-09-19 14:45:23.125 262 12672.00 203.62 54771.55 88888.00 2013-09-19 14:45:23.250 262 12671.98 203.65 54771.57 88888.00 2013-09-19 14:45:23.375 262 12672.00 203.65 54771.55 88888.00 2013-09-19 14:45:23.500 262 12672.02 203.62 54771.55 88888.00 2013-09-19 14:45:23.625 262 12672.08 203.62 54771.55 88888.00 2013-09-19 14:45:23.750 262 12672.02 203.62 54771.55 88888.00 2013-09-19 14:45:23.875 262 12671.98 203.60 54771.55 88888.00 2013-09-19 14:45:24.000 262 12672.00 203.60 54771.55 88888.00 2013-09-19 14:45:24.125 262 12672.02 203.60 54771.53 88888.00 2013-09-19 14:45:24.250 262 12672.00 203.57 54771.57 88888.00 2013-09-19 14:45:24.375 262 12671.98 203.57 54771.57 88888.00 2013-09-19 14:45:24.500 262 12672.00 203.57 54771.55 88888.00 2013-09-19 14:45:24.625 262 12671.98 203.55 54771.55 88888.00 2013-09-19 14:45:24.750 262 12671.95 203.55 54771.55 88888.00 2013-09-19 14:45:24.875 262 12672.00 203.53 54771.57 88888.00 2013-09-19 14:45:25.000 262 12672.00 203.53 54771.57 88888.00 2013-09-19 14:45:25.125 262 12671.98 203.55 54771.60 88888.00 2013-09-19 14:45:25.250 262 12671.98 203.53 54771.57 88888.00 2013-09-19 14:45:25.375 262 12672.00 203.50 54771.60 88888.00 2013-09-19 14:45:25.500 262 12671.95 203.47 54771.60 88888.00 2013-09-19 14:45:25.625 262 12671.95 203.47 54771.62 88888.00 2013-09-19 14:45:25.750 262 12672.00 203.45 54771.60 88888.00 2013-09-19 14:45:25.875 262 12671.98 203.45 54771.62 88888.00 2013-09-19 14:45:26.000 262 12671.92 203.43 54771.62 88888.00 2013-09-19 14:45:26.125 262 12671.92 203.43 54771.62 88888.00 2013-09-19 14:45:26.250 262 12671.92 203.40 54771.60 88888.00 2013-09-19 14:45:26.375 262 12672.00 203.43 54771.62 88888.00 2013-09-19 14:45:26.500 262 12672.00 203.43 54771.65 88888.00 2013-09-19 14:45:26.625 262 12672.00 203.43 54771.62 88888.00 2013-09-19 14:45:26.750 262 12672.00 203.40 54771.62 88888.00 2013-09-19 14:45:26.875 262 12671.95 203.38 54771.62 88888.00 2013-09-19 14:45:27.000 262 12671.90 203.38 54771.65 88888.00 2013-09-19 14:45:27.125 262 12671.95 203.38 54771.65 88888.00 2013-09-19 14:45:27.250 262 12671.95 203.35 54771.68 88888.00 2013-09-19 14:45:27.375 262 12671.95 203.38 54771.65 88888.00 2013-09-19 14:45:27.500 262 12671.98 203.38 54771.68 88888.00 2013-09-19 14:45:27.625 262 12672.00 203.38 54771.65 88888.00 2013-09-19 14:45:27.750 262 12671.98 203.38 54771.62 88888.00 2013-09-19 14:45:27.875 262 12671.95 203.38 54771.62 88888.00 2013-09-19 14:45:28.000 262 12671.92 203.32 54771.62 88888.00 2013-09-19 14:45:28.125 262 12671.95 203.32 54771.65 88888.00 2013-09-19 14:45:28.250 262 12671.92 203.32 54771.68 88888.00 2013-09-19 14:45:28.375 262 12671.95 203.32 54771.68 88888.00 2013-09-19 14:45:28.500 262 12671.92 203.30 54771.65 88888.00 2013-09-19 14:45:28.625 262 12671.90 203.28 54771.65 88888.00 2013-09-19 14:45:28.750 262 12671.92 203.28 54771.62 88888.00 2013-09-19 14:45:28.875 262 12671.92 203.28 54771.62 88888.00 2013-09-19 14:45:29.000 262 12671.92 203.28 54771.68 88888.00 2013-09-19 14:45:29.125 262 12671.88 203.25 54771.68 88888.00 2013-09-19 14:45:29.250 262 12671.83 203.22 54771.68 88888.00 2013-09-19 14:45:29.375 262 12671.95 203.22 54771.65 88888.00 2013-09-19 14:45:29.500 262 12672.02 203.20 54771.68 88888.00 2013-09-19 14:45:29.625 262 12672.05 203.20 54771.68 88888.00 2013-09-19 14:45:29.750 262 12672.05 203.20 54771.70 88888.00 2013-09-19 14:45:29.875 262 12672.00 203.18 54771.68 88888.00 2013-09-19 14:45:30.000 262 12672.00 203.20 54771.68 88888.00 2013-09-19 14:45:30.125 262 12672.00 203.18 54771.70 88888.00 2013-09-19 14:45:30.250 262 12671.98 203.15 54771.72 88888.00 2013-09-19 14:45:30.375 262 12672.00 203.18 54771.72 88888.00 2013-09-19 14:45:30.500 262 12671.95 203.15 54771.68 88888.00 2013-09-19 14:45:30.625 262 12671.92 203.12 54771.68 88888.00 2013-09-19 14:45:30.750 262 12671.95 203.15 54771.70 88888.00 2013-09-19 14:45:30.875 262 12672.02 203.12 54771.70 88888.00 2013-09-19 14:45:31.000 262 12672.02 203.12 54771.68 88888.00 2013-09-19 14:45:31.125 262 12672.00 203.10 54771.68 88888.00 2013-09-19 14:45:31.250 262 12671.98 203.10 54771.68 88888.00 2013-09-19 14:45:31.375 262 12672.00 203.10 54771.68 88888.00 2013-09-19 14:45:31.500 262 12672.05 203.05 54771.68 88888.00 2013-09-19 14:45:31.625 262 12671.98 203.05 54771.68 88888.00 2013-09-19 14:45:31.750 262 12671.95 203.05 54771.70 88888.00 2013-09-19 14:45:31.875 262 12671.95 203.05 54771.68 88888.00 2013-09-19 14:45:32.000 262 12671.98 203.03 54771.68 88888.00 2013-09-19 14:45:32.125 262 12672.02 203.03 54771.68 88888.00 2013-09-19 14:45:32.250 262 12672.08 203.00 54771.68 88888.00 2013-09-19 14:45:32.375 262 12672.02 203.00 54771.70 88888.00 2013-09-19 14:45:32.500 262 12671.98 203.00 54771.75 88888.00 2013-09-19 14:45:32.625 262 12671.95 202.97 54771.75 88888.00 2013-09-19 14:45:32.750 262 12672.00 202.95 54771.75 88888.00 2013-09-19 14:45:32.875 262 12671.98 202.97 54771.75 88888.00 2013-09-19 14:45:33.000 262 12671.98 202.97 54771.72 88888.00 2013-09-19 14:45:33.125 262 12671.98 202.97 54771.72 88888.00 2013-09-19 14:45:33.250 262 12671.88 202.95 54771.70 88888.00 2013-09-19 14:45:33.375 262 12671.80 202.93 54771.70 88888.00 2013-09-19 14:45:33.500 262 12671.77 202.93 54771.72 88888.00 2013-09-19 14:45:33.625 262 12671.77 202.95 54771.75 88888.00 2013-09-19 14:45:33.750 262 12671.85 202.93 54771.75 88888.00 2013-09-19 14:45:33.875 262 12671.90 202.90 54771.72 88888.00 2013-09-19 14:45:34.000 262 12671.92 202.93 54771.72 88888.00 2013-09-19 14:45:34.125 262 12671.92 202.90 54771.72 88888.00 2013-09-19 14:45:34.250 262 12671.88 202.85 54771.78 88888.00 2013-09-19 14:45:34.375 262 12671.92 202.90 54771.78 88888.00 2013-09-19 14:45:34.500 262 12671.92 202.88 54771.78 88888.00 2013-09-19 14:45:34.625 262 12671.92 202.85 54771.78 88888.00 2013-09-19 14:45:34.750 262 12671.98 202.82 54771.78 88888.00 2013-09-19 14:45:34.875 262 12672.00 202.82 54771.80 88888.00 2013-09-19 14:45:35.000 262 12671.95 202.80 54771.78 88888.00 2013-09-19 14:45:35.125 262 12671.88 202.80 54771.80 88888.00 2013-09-19 14:45:35.250 262 12671.88 202.80 54771.78 88888.00 2013-09-19 14:45:35.375 262 12671.88 202.80 54771.78 88888.00 2013-09-19 14:45:35.500 262 12671.92 202.78 54771.75 88888.00 2013-09-19 14:45:35.625 262 12671.98 202.78 54771.75 88888.00 2013-09-19 14:45:35.750 262 12671.98 202.78 54771.78 88888.00 2013-09-19 14:45:35.875 262 12671.90 202.78 54771.80 88888.00 2013-09-19 14:45:36.000 262 12671.88 202.80 54771.80 88888.00 2013-09-19 14:45:36.125 262 12671.85 202.75 54771.80 88888.00 2013-09-19 14:45:36.250 262 12671.88 202.72 54771.75 88888.00 2013-09-19 14:45:36.375 262 12671.95 202.78 54771.78 88888.00 2013-09-19 14:45:36.500 262 12671.95 202.78 54771.78 88888.00 2013-09-19 14:45:36.625 262 12671.92 202.80 54771.78 88888.00 2013-09-19 14:45:36.750 262 12671.85 202.80 54771.78 88888.00 2013-09-19 14:45:36.875 262 12671.85 202.75 54771.78 88888.00 2013-09-19 14:45:37.000 262 12671.92 202.75 54771.78 88888.00 2013-09-19 14:45:37.125 262 12671.95 202.75 54771.80 88888.00 2013-09-19 14:45:37.250 262 12671.95 202.72 54771.82 88888.00 2013-09-19 14:45:37.375 262 12671.95 202.78 54771.80 88888.00 2013-09-19 14:45:37.500 262 12671.90 202.75 54771.78 88888.00 2013-09-19 14:45:37.625 262 12671.85 202.72 54771.80 88888.00 2013-09-19 14:45:37.750 262 12671.88 202.72 54771.80 88888.00 2013-09-19 14:45:37.875 262 12671.88 202.70 54771.80 88888.00 2013-09-19 14:45:38.000 262 12671.88 202.72 54771.80 88888.00 2013-09-19 14:45:38.125 262 12671.88 202.75 54771.80 88888.00 2013-09-19 14:45:38.250 262 12671.80 202.72 54771.80 88888.00 2013-09-19 14:45:38.375 262 12671.75 202.72 54771.80 88888.00 2013-09-19 14:45:38.500 262 12671.77 202.72 54771.82 88888.00 2013-09-19 14:45:38.625 262 12671.85 202.70 54771.82 88888.00 2013-09-19 14:45:38.750 262 12671.92 202.72 54771.82 88888.00 2013-09-19 14:45:38.875 262 12671.95 202.72 54771.82 88888.00 2013-09-19 14:45:39.000 262 12671.88 202.72 54771.82 88888.00 2013-09-19 14:45:39.125 262 12671.85 202.70 54771.82 88888.00 2013-09-19 14:45:39.250 262 12671.90 202.68 54771.82 88888.00 2013-09-19 14:45:39.375 262 12671.92 202.68 54771.80 88888.00 2013-09-19 14:45:39.500 262 12671.90 202.70 54771.82 88888.00 2013-09-19 14:45:39.625 262 12671.90 202.70 54771.82 88888.00 2013-09-19 14:45:39.750 262 12671.92 202.70 54771.82 88888.00 2013-09-19 14:45:39.875 262 12671.95 202.65 54771.82 88888.00 2013-09-19 14:45:40.000 262 12671.98 202.60 54771.82 88888.00 2013-09-19 14:45:40.125 262 12671.98 202.65 54771.82 88888.00 2013-09-19 14:45:40.250 262 12671.98 202.65 54771.80 88888.00 2013-09-19 14:45:40.375 262 12671.92 202.65 54771.82 88888.00 2013-09-19 14:45:40.500 262 12671.85 202.68 54771.85 88888.00 2013-09-19 14:45:40.625 262 12671.80 202.68 54771.82 88888.00 2013-09-19 14:45:40.750 262 12671.77 202.65 54771.80 88888.00 2013-09-19 14:45:40.875 262 12671.77 202.65 54771.82 88888.00 2013-09-19 14:45:41.000 262 12671.80 202.65 54771.85 88888.00 2013-09-19 14:45:41.125 262 12671.85 202.60 54771.85 88888.00 2013-09-19 14:45:41.250 262 12671.90 202.62 54771.85 88888.00 2013-09-19 14:45:41.375 262 12671.95 202.65 54771.85 88888.00 2013-09-19 14:45:41.500 262 12671.95 202.68 54771.85 88888.00 2013-09-19 14:45:41.625 262 12671.92 202.65 54771.82 88888.00 2013-09-19 14:45:41.750 262 12671.98 202.65 54771.82 88888.00 2013-09-19 14:45:41.875 262 12671.92 202.62 54771.82 88888.00 2013-09-19 14:45:42.000 262 12671.92 202.65 54771.85 88888.00 2013-09-19 14:45:42.125 262 12671.95 202.65 54771.85 88888.00 2013-09-19 14:45:42.250 262 12671.88 202.62 54771.85 88888.00 2013-09-19 14:45:42.375 262 12671.85 202.65 54771.88 88888.00 2013-09-19 14:45:42.500 262 12671.85 202.60 54771.88 88888.00 2013-09-19 14:45:42.625 262 12671.85 202.60 54771.85 88888.00 2013-09-19 14:45:42.750 262 12671.85 202.57 54771.82 88888.00 2013-09-19 14:45:42.875 262 12671.92 202.60 54771.85 88888.00 2013-09-19 14:45:43.000 262 12671.95 202.62 54771.88 88888.00 2013-09-19 14:45:43.125 262 12671.90 202.60 54771.88 88888.00 2013-09-19 14:45:43.250 262 12671.83 202.57 54771.88 88888.00 2013-09-19 14:45:43.375 262 12671.83 202.62 54771.88 88888.00 2013-09-19 14:45:43.500 262 12671.80 202.60 54771.88 88888.00 2013-09-19 14:45:43.625 262 12671.80 202.60 54771.88 88888.00 2013-09-19 14:45:43.750 262 12671.83 202.57 54771.88 88888.00 2013-09-19 14:45:43.875 262 12671.80 202.57 54771.88 88888.00 2013-09-19 14:45:44.000 262 12671.83 202.55 54771.85 88888.00 2013-09-19 14:45:44.125 262 12671.83 202.57 54771.85 88888.00 2013-09-19 14:45:44.250 262 12671.83 202.55 54771.85 88888.00 2013-09-19 14:45:44.375 262 12671.85 202.60 54771.85 88888.00 2013-09-19 14:45:44.500 262 12671.85 202.57 54771.85 88888.00 2013-09-19 14:45:44.625 262 12671.85 202.57 54771.85 88888.00 2013-09-19 14:45:44.750 262 12671.85 202.55 54771.88 88888.00 2013-09-19 14:45:44.875 262 12671.80 202.53 54771.85 88888.00 2013-09-19 14:45:45.000 262 12671.77 202.53 54771.85 88888.00 2013-09-19 14:45:45.125 262 12671.73 202.53 54771.82 88888.00 2013-09-19 14:45:45.250 262 12671.70 202.50 54771.82 88888.00 2013-09-19 14:45:45.375 262 12671.77 202.53 54771.80 88888.00 2013-09-19 14:45:45.500 262 12671.85 202.47 54771.82 88888.00 2013-09-19 14:45:45.625 262 12671.90 202.53 54771.85 88888.00 2013-09-19 14:45:45.750 262 12671.92 202.53 54771.85 88888.00 2013-09-19 14:45:45.875 262 12671.85 202.50 54771.85 88888.00 2013-09-19 14:45:46.000 262 12671.75 202.50 54771.82 88888.00 2013-09-19 14:45:46.125 262 12671.75 202.50 54771.85 88888.00 2013-09-19 14:45:46.250 262 12671.70 202.50 54771.85 88888.00 2013-09-19 14:45:46.375 262 12671.75 202.53 54771.82 88888.00 2013-09-19 14:45:46.500 262 12671.77 202.50 54771.82 88888.00 2013-09-19 14:45:46.625 262 12671.83 202.50 54771.85 88888.00 2013-09-19 14:45:46.750 262 12671.83 202.53 54771.88 88888.00 2013-09-19 14:45:46.875 262 12671.83 202.50 54771.88 88888.00 2013-09-19 14:45:47.000 262 12671.80 202.47 54771.88 88888.00 2013-09-19 14:45:47.125 262 12671.77 202.50 54771.85 88888.00 2013-09-19 14:45:47.250 262 12671.75 202.47 54771.85 88888.00 2013-09-19 14:45:47.375 262 12671.75 202.47 54771.85 88888.00 2013-09-19 14:45:47.500 262 12671.75 202.45 54771.85 88888.00 2013-09-19 14:45:47.625 262 12671.80 202.50 54771.85 88888.00 2013-09-19 14:45:47.750 262 12671.80 202.50 54771.85 88888.00 2013-09-19 14:45:47.875 262 12671.83 202.47 54771.85 88888.00 2013-09-19 14:45:48.000 262 12671.83 202.47 54771.85 88888.00 2013-09-19 14:45:48.125 262 12671.75 202.50 54771.85 88888.00 2013-09-19 14:45:48.250 262 12671.75 202.45 54771.85 88888.00 2013-09-19 14:45:48.375 262 12671.75 202.47 54771.85 88888.00 2013-09-19 14:45:48.500 262 12671.75 202.47 54771.88 88888.00 2013-09-19 14:45:48.625 262 12671.75 202.47 54771.88 88888.00 2013-09-19 14:45:48.750 262 12671.75 202.45 54771.88 88888.00 2013-09-19 14:45:48.875 262 12671.75 202.45 54771.88 88888.00 2013-09-19 14:45:49.000 262 12671.65 202.45 54771.88 88888.00 2013-09-19 14:45:49.125 262 12671.67 202.43 54771.88 88888.00 2013-09-19 14:45:49.250 262 12671.73 202.43 54771.88 88888.00 2013-09-19 14:45:49.375 262 12671.77 202.45 54771.88 88888.00 2013-09-19 14:45:49.500 262 12671.75 202.43 54771.90 88888.00 2013-09-19 14:45:49.625 262 12671.75 202.43 54771.90 88888.00 2013-09-19 14:45:49.750 262 12671.75 202.43 54771.88 88888.00 2013-09-19 14:45:49.875 262 12671.70 202.45 54771.88 88888.00 2013-09-19 14:45:50.000 262 12671.73 202.43 54771.88 88888.00 2013-09-19 14:45:50.125 262 12671.67 202.45 54771.88 88888.00 2013-09-19 14:45:50.250 262 12671.67 202.40 54771.90 88888.00 2013-09-19 14:45:50.375 262 12671.67 202.40 54771.90 88888.00 2013-09-19 14:45:50.500 262 12671.65 202.43 54771.88 88888.00 2013-09-19 14:45:50.625 262 12671.62 202.40 54771.93 88888.00 2013-09-19 14:45:50.750 262 12671.65 202.43 54771.90 88888.00 2013-09-19 14:45:50.875 262 12671.70 202.40 54771.90 88888.00 2013-09-19 14:45:51.000 262 12671.65 202.43 54771.93 88888.00 2013-09-19 14:45:51.125 262 12671.67 202.40 54771.93 88888.00 2013-09-19 14:45:51.250 262 12671.65 202.38 54771.93 88888.00 2013-09-19 14:45:51.375 262 12671.67 202.40 54771.90 88888.00 2013-09-19 14:45:51.500 262 12671.67 202.40 54771.93 88888.00 2013-09-19 14:45:51.625 262 12671.70 202.43 54771.93 88888.00 2013-09-19 14:45:51.750 262 12671.65 202.43 54771.93 88888.00 2013-09-19 14:45:51.875 262 12671.58 202.43 54771.93 88888.00 2013-09-19 14:45:52.000 262 12671.55 202.40 54771.93 88888.00 2013-09-19 14:45:52.125 262 12671.55 202.43 54771.95 88888.00 2013-09-19 14:45:52.250 262 12671.48 202.38 54771.95 88888.00 2013-09-19 14:45:52.375 262 12671.48 202.38 54771.93 88888.00 2013-09-19 14:45:52.500 262 12671.48 202.35 54771.93 88888.00 2013-09-19 14:45:52.625 262 12671.45 202.38 54771.95 88888.00 2013-09-19 14:45:52.750 262 12671.45 202.40 54771.95 88888.00 2013-09-19 14:45:52.875 262 12671.42 202.38 54771.95 88888.00 2013-09-19 14:45:53.000 262 12671.45 202.40 54771.95 88888.00 2013-09-19 14:45:53.125 262 12671.42 202.38 54771.95 88888.00 2013-09-19 14:45:53.250 262 12671.38 202.38 54771.95 88888.00 2013-09-19 14:45:53.375 262 12671.33 202.38 54771.95 88888.00 2013-09-19 14:45:53.500 262 12671.30 202.38 54771.95 88888.00 2013-09-19 14:45:53.625 262 12671.35 202.38 54771.97 88888.00 2013-09-19 14:45:53.750 262 12671.38 202.38 54772.00 88888.00 2013-09-19 14:45:53.875 262 12671.42 202.38 54771.97 88888.00 2013-09-19 14:45:54.000 262 12671.42 202.35 54771.95 88888.00 2013-09-19 14:45:54.125 262 12671.38 202.35 54771.97 88888.00 2013-09-19 14:45:54.250 262 12671.30 202.38 54771.97 88888.00 2013-09-19 14:45:54.375 262 12671.33 202.38 54771.97 88888.00 2013-09-19 14:45:54.500 262 12671.35 202.35 54771.97 88888.00 2013-09-19 14:45:54.625 262 12671.27 202.32 54771.97 88888.00 2013-09-19 14:45:54.750 262 12671.27 202.35 54771.95 88888.00 2013-09-19 14:45:54.875 262 12671.35 202.38 54771.97 88888.00 2013-09-19 14:45:55.000 262 12671.30 202.38 54771.95 88888.00 2013-09-19 14:45:55.125 262 12671.30 202.38 54771.93 88888.00 2013-09-19 14:45:55.250 262 12671.33 202.32 54771.95 88888.00 2013-09-19 14:45:55.375 262 12671.35 202.35 54771.97 88888.00 2013-09-19 14:45:55.500 262 12671.33 202.35 54771.95 88888.00 2013-09-19 14:45:55.625 262 12671.33 202.35 54771.95 88888.00 2013-09-19 14:45:55.750 262 12671.33 202.35 54771.93 88888.00 2013-09-19 14:45:55.875 262 12671.35 202.38 54771.93 88888.00 2013-09-19 14:45:56.000 262 12671.33 202.35 54771.95 88888.00 2013-09-19 14:45:56.125 262 12671.35 202.32 54771.97 88888.00 2013-09-19 14:45:56.250 262 12671.35 202.35 54772.00 88888.00 2013-09-19 14:45:56.375 262 12671.38 202.40 54772.03 88888.00 2013-09-19 14:45:56.500 262 12671.33 202.38 54772.03 88888.00 2013-09-19 14:45:56.625 262 12671.23 202.35 54771.97 88888.00 2013-09-19 14:45:56.750 262 12671.27 202.35 54771.97 88888.00 2013-09-19 14:45:56.875 262 12671.27 202.35 54771.97 88888.00 2013-09-19 14:45:57.000 262 12671.25 202.35 54771.95 88888.00 2013-09-19 14:45:57.125 262 12671.23 202.38 54771.97 88888.00 2013-09-19 14:45:57.250 262 12671.23 202.38 54772.00 88888.00 2013-09-19 14:45:57.375 262 12671.27 202.38 54771.97 88888.00 2013-09-19 14:45:57.500 262 12671.25 202.38 54771.97 88888.00 2013-09-19 14:45:57.625 262 12671.25 202.38 54771.97 88888.00 2013-09-19 14:45:57.750 262 12671.25 202.38 54772.00 88888.00 2013-09-19 14:45:57.875 262 12671.23 202.38 54772.00 88888.00 2013-09-19 14:45:58.000 262 12671.23 202.38 54772.00 88888.00 2013-09-19 14:45:58.125 262 12671.20 202.38 54772.03 88888.00 2013-09-19 14:45:58.250 262 12671.17 202.35 54772.00 88888.00 2013-09-19 14:45:58.375 262 12671.20 202.35 54772.00 88888.00 2013-09-19 14:45:58.500 262 12671.25 202.35 54772.00 88888.00 2013-09-19 14:45:58.625 262 12671.25 202.38 54772.00 88888.00 2013-09-19 14:45:58.750 262 12671.23 202.38 54772.05 88888.00 2013-09-19 14:45:58.875 262 12671.23 202.38 54772.03 88888.00 2013-09-19 14:45:59.000 262 12671.23 202.35 54772.00 88888.00 2013-09-19 14:45:59.125 262 12671.20 202.35 54772.00 88888.00 2013-09-19 14:45:59.250 262 12671.17 202.35 54772.03 88888.00 2013-09-19 14:45:59.375 262 12671.23 202.35 54772.03 88888.00 2013-09-19 14:45:59.500 262 12671.23 202.35 54772.03 88888.00 2013-09-19 14:45:59.625 262 12671.15 202.35 54772.03 88888.00 2013-09-19 14:45:59.750 262 12671.15 202.35 54772.00 88888.00 2013-09-19 14:45:59.875 262 12671.12 202.35 54772.00 88888.00 2013-09-19 14:46:00.000 262 12671.15 202.35 54772.00 88888.00 2013-09-19 14:46:00.125 262 12671.17 202.35 54772.00 88888.00 2013-09-19 14:46:00.250 262 12671.17 202.35 54772.00 88888.00 2013-09-19 14:46:00.375 262 12671.25 202.38 54772.00 88888.00 2013-09-19 14:46:00.500 262 12671.20 202.38 54772.00 88888.00 2013-09-19 14:46:00.625 262 12671.15 202.35 54772.00 88888.00 2013-09-19 14:46:00.750 262 12671.15 202.35 54772.03 88888.00 2013-09-19 14:46:00.875 262 12671.17 202.38 54772.00 88888.00 2013-09-19 14:46:01.000 262 12671.17 202.38 54772.00 88888.00 2013-09-19 14:46:01.125 262 12671.15 202.35 54772.03 88888.00 2013-09-19 14:46:01.250 262 12671.12 202.32 54772.00 88888.00 2013-09-19 14:46:01.375 262 12671.17 202.35 54772.00 88888.00 2013-09-19 14:46:01.500 262 12671.20 202.32 54772.00 88888.00 2013-09-19 14:46:01.625 262 12671.15 202.32 54772.00 88888.00 2013-09-19 14:46:01.750 262 12671.10 202.32 54772.03 88888.00 2013-09-19 14:46:01.875 262 12671.08 202.35 54772.03 88888.00 2013-09-19 14:46:02.000 262 12671.10 202.35 54772.00 88888.00 2013-09-19 14:46:02.125 262 12671.15 202.35 54771.97 88888.00 2013-09-19 14:46:02.250 262 12671.12 202.32 54772.03 88888.00 2013-09-19 14:46:02.375 262 12671.08 202.35 54771.97 88888.00 2013-09-19 14:46:02.500 262 12671.02 202.32 54772.00 88888.00 2013-09-19 14:46:02.625 262 12671.08 202.32 54772.00 88888.00 2013-09-19 14:46:02.750 262 12671.10 202.32 54772.00 88888.00 2013-09-19 14:46:02.875 262 12671.08 202.32 54772.00 88888.00 2013-09-19 14:46:03.000 262 12671.08 202.35 54771.97 88888.00 2013-09-19 14:46:03.125 262 12671.08 202.35 54772.03 88888.00 2013-09-19 14:46:03.250 262 12671.08 202.32 54772.03 88888.00 2013-09-19 14:46:03.375 262 12671.08 202.35 54772.00 88888.00 2013-09-19 14:46:03.500 262 12671.08 202.35 54772.00 88888.00 2013-09-19 14:46:03.625 262 12671.08 202.32 54772.03 88888.00 2013-09-19 14:46:03.750 262 12671.10 202.32 54772.03 88888.00 2013-09-19 14:46:03.875 262 12671.08 202.35 54772.00 88888.00 2013-09-19 14:46:04.000 262 12671.08 202.35 54772.03 88888.00 2013-09-19 14:46:04.125 262 12671.05 202.35 54772.03 88888.00 2013-09-19 14:46:04.250 262 12671.05 202.30 54772.03 88888.00 2013-09-19 14:46:04.375 262 12671.12 202.32 54772.03 88888.00 2013-09-19 14:46:04.500 262 12671.08 202.32 54772.03 88888.00 2013-09-19 14:46:04.625 262 12671.05 202.32 54772.03 88888.00 2013-09-19 14:46:04.750 262 12671.02 202.30 54772.05 88888.00 2013-09-19 14:46:04.875 262 12671.02 202.32 54772.03 88888.00 2013-09-19 14:46:05.000 262 12671.00 202.32 54772.00 88888.00 2013-09-19 14:46:05.125 262 12670.98 202.30 54772.00 88888.00 2013-09-19 14:46:05.250 262 12670.95 202.30 54772.00 88888.00 2013-09-19 14:46:05.375 262 12670.98 202.30 54772.00 88888.00 2013-09-19 14:46:05.500 262 12670.98 202.32 54772.03 88888.00 2013-09-19 14:46:05.625 262 12670.98 202.32 54772.00 88888.00 2013-09-19 14:46:05.750 262 12670.98 202.30 54771.97 88888.00 2013-09-19 14:46:05.875 262 12670.92 202.30 54772.00 88888.00 2013-09-19 14:46:06.000 262 12670.92 202.30 54772.00 88888.00 2013-09-19 14:46:06.125 262 12670.98 202.32 54772.00 88888.00 2013-09-19 14:46:06.250 262 12670.98 202.32 54772.03 88888.00 2013-09-19 14:46:06.375 262 12670.95 202.32 54772.03 88888.00 2013-09-19 14:46:06.500 262 12670.88 202.30 54772.00 88888.00 2013-09-19 14:46:06.625 262 12670.90 202.30 54772.00 88888.00 2013-09-19 14:46:06.750 262 12671.02 202.32 54772.00 88888.00 2013-09-19 14:46:06.875 262 12671.05 202.32 54772.03 88888.00 2013-09-19 14:46:07.000 262 12671.08 202.30 54772.03 88888.00 2013-09-19 14:46:07.125 262 12671.08 202.32 54772.03 88888.00 2013-09-19 14:46:07.250 262 12670.98 202.30 54772.05 88888.00 2013-09-19 14:46:07.375 262 12671.00 202.32 54772.05 88888.00 2013-09-19 14:46:07.500 262 12671.02 202.32 54772.05 88888.00 2013-09-19 14:46:07.625 262 12671.02 202.35 54772.05 88888.00 2013-09-19 14:46:07.750 262 12671.00 202.35 54772.03 88888.00 2013-09-19 14:46:07.875 262 12671.00 202.32 54772.03 88888.00 2013-09-19 14:46:08.000 262 12671.02 202.32 54772.03 88888.00 2013-09-19 14:46:08.125 262 12670.98 202.35 54772.03 88888.00 2013-09-19 14:46:08.250 262 12670.95 202.30 54772.05 88888.00 2013-09-19 14:46:08.375 262 12671.05 202.30 54772.05 88888.00 2013-09-19 14:46:08.500 262 12671.02 202.30 54772.03 88888.00 2013-09-19 14:46:08.625 262 12671.00 202.30 54772.00 88888.00 2013-09-19 14:46:08.750 262 12671.02 202.30 54772.00 88888.00 2013-09-19 14:46:08.875 262 12671.02 202.30 54772.03 88888.00 2013-09-19 14:46:09.000 262 12671.05 202.32 54772.03 88888.00 2013-09-19 14:46:09.125 262 12671.05 202.32 54772.00 88888.00 2013-09-19 14:46:09.250 262 12671.08 202.30 54772.03 88888.00 2013-09-19 14:46:09.375 262 12671.05 202.30 54772.03 88888.00 2013-09-19 14:46:09.500 262 12671.02 202.28 54772.03 88888.00 2013-09-19 14:46:09.625 262 12671.02 202.28 54772.03 88888.00 2013-09-19 14:46:09.750 262 12671.08 202.28 54772.03 88888.00 2013-09-19 14:46:09.875 262 12671.12 202.28 54772.00 88888.00 2013-09-19 14:46:10.000 262 12671.10 202.28 54772.03 88888.00 2013-09-19 14:46:10.125 262 12671.08 202.28 54772.03 88888.00 2013-09-19 14:46:10.250 262 12670.98 202.28 54772.03 88888.00 2013-09-19 14:46:10.375 262 12671.02 202.28 54772.03 88888.00 2013-09-19 14:46:10.500 262 12671.08 202.28 54772.03 88888.00 2013-09-19 14:46:10.625 262 12671.05 202.30 54772.03 88888.00 2013-09-19 14:46:10.750 262 12671.02 202.28 54772.03 88888.00 2013-09-19 14:46:10.875 262 12671.10 202.25 54772.00 88888.00 2013-09-19 14:46:11.000 262 12671.10 202.25 54772.00 88888.00 2013-09-19 14:46:11.125 262 12671.10 202.22 54772.00 88888.00 2013-09-19 14:46:11.250 262 12671.02 202.25 54771.97 88888.00 2013-09-19 14:46:11.375 262 12671.02 202.25 54772.00 88888.00 2013-09-19 14:46:11.500 262 12671.00 202.25 54772.00 88888.00 2013-09-19 14:46:11.625 262 12671.05 202.28 54772.00 88888.00 2013-09-19 14:46:11.750 262 12671.02 202.25 54772.00 88888.00 2013-09-19 14:46:11.875 262 12670.98 202.22 54772.00 88888.00 2013-09-19 14:46:12.000 262 12670.88 202.28 54772.00 88888.00 2013-09-19 14:46:12.125 262 12670.90 202.28 54772.03 88888.00 2013-09-19 14:46:12.250 262 12670.98 202.28 54772.00 88888.00 2013-09-19 14:46:12.375 262 12671.02 202.30 54771.97 88888.00 2013-09-19 14:46:12.500 262 12670.95 202.30 54772.00 88888.00 2013-09-19 14:46:12.625 262 12670.98 202.30 54772.00 88888.00 2013-09-19 14:46:12.750 262 12670.95 202.30 54772.00 88888.00 2013-09-19 14:46:12.875 262 12670.98 202.30 54772.00 88888.00 2013-09-19 14:46:13.000 262 12671.02 202.30 54771.97 88888.00 2013-09-19 14:46:13.125 262 12671.00 202.28 54771.95 88888.00 2013-09-19 14:46:13.250 262 12671.00 202.28 54772.00 88888.00 2013-09-19 14:46:13.375 262 12671.02 202.28 54772.00 88888.00 2013-09-19 14:46:13.500 262 12671.08 202.28 54772.00 88888.00 2013-09-19 14:46:13.625 262 12671.08 202.30 54771.97 88888.00 2013-09-19 14:46:13.750 262 12671.02 202.30 54771.97 88888.00 2013-09-19 14:46:13.875 262 12671.00 202.30 54771.97 88888.00 2013-09-19 14:46:14.000 262 12671.08 202.28 54771.97 88888.00 2013-09-19 14:46:14.125 262 12671.10 202.30 54772.00 88888.00 2013-09-19 14:46:14.250 262 12671.05 202.30 54772.00 88888.00 2013-09-19 14:46:14.375 262 12671.02 202.30 54772.00 88888.00 2013-09-19 14:46:14.500 262 12671.02 202.28 54771.97 88888.00 2013-09-19 14:46:14.625 262 12671.02 202.28 54771.97 88888.00 2013-09-19 14:46:14.750 262 12670.98 202.30 54772.00 88888.00 2013-09-19 14:46:14.875 262 12671.00 202.32 54772.00 88888.00 2013-09-19 14:46:15.000 262 12671.02 202.32 54771.97 88888.00 2013-09-19 14:46:15.125 262 12671.02 202.32 54772.00 88888.00 2013-09-19 14:46:15.250 262 12670.95 202.35 54771.97 88888.00 2013-09-19 14:46:15.375 262 12670.98 202.32 54771.97 88888.00 2013-09-19 14:46:15.500 262 12671.02 202.32 54771.97 88888.00 2013-09-19 14:46:15.625 262 12671.02 202.35 54771.97 88888.00 2013-09-19 14:46:15.750 262 12671.00 202.38 54772.00 88888.00 2013-09-19 14:46:15.875 262 12670.95 202.38 54771.97 88888.00 2013-09-19 14:46:16.000 262 12670.95 202.38 54772.00 88888.00 2013-09-19 14:46:16.125 262 12670.98 202.38 54772.00 88888.00 2013-09-19 14:46:16.250 262 12671.02 202.35 54772.00 88888.00 2013-09-19 14:46:16.375 262 12671.10 202.35 54771.97 88888.00 2013-09-19 14:46:16.500 262 12671.08 202.35 54772.00 88888.00 2013-09-19 14:46:16.625 262 12671.02 202.35 54772.00 88888.00 2013-09-19 14:46:16.750 262 12670.98 202.35 54771.95 88888.00 2013-09-19 14:46:16.875 262 12670.95 202.38 54771.95 88888.00 2013-09-19 14:46:17.000 262 12670.98 202.38 54771.95 88888.00 2013-09-19 14:46:17.125 262 12671.08 202.38 54771.95 88888.00 2013-09-19 14:46:17.250 262 12671.05 202.38 54771.97 88888.00 2013-09-19 14:46:17.375 262 12670.92 202.38 54771.95 88888.00 2013-09-19 14:46:17.500 262 12670.88 202.38 54771.95 88888.00 2013-09-19 14:46:17.625 262 12670.98 202.40 54771.95 88888.00 2013-09-19 14:46:17.750 262 12671.00 202.38 54771.97 88888.00 2013-09-19 14:46:17.875 262 12670.95 202.38 54771.93 88888.00 2013-09-19 14:46:18.000 262 12670.98 202.35 54771.95 88888.00 2013-09-19 14:46:18.125 262 12671.05 202.40 54771.95 88888.00 2013-09-19 14:46:18.250 262 12671.02 202.38 54771.95 88888.00 2013-09-19 14:46:18.375 262 12671.00 202.40 54771.95 88888.00 2013-09-19 14:46:18.500 262 12670.98 202.40 54771.97 88888.00 2013-09-19 14:46:18.625 262 12670.92 202.38 54771.97 88888.00 2013-09-19 14:46:18.750 262 12670.98 202.38 54771.95 88888.00 2013-09-19 14:46:18.875 262 12671.02 202.38 54771.97 88888.00 2013-09-19 14:46:19.000 262 12671.02 202.40 54771.95 88888.00 2013-09-19 14:46:19.125 262 12671.02 202.43 54771.95 88888.00 2013-09-19 14:46:19.250 262 12670.98 202.38 54771.95 88888.00 2013-09-19 14:46:19.375 262 12670.98 202.40 54771.95 88888.00 2013-09-19 14:46:19.500 262 12670.90 202.45 54771.95 88888.00 2013-09-19 14:46:19.625 262 12670.92 202.43 54771.93 88888.00 2013-09-19 14:46:19.750 262 12671.00 202.43 54771.93 88888.00 2013-09-19 14:46:19.875 262 12671.00 202.43 54771.93 88888.00 2013-09-19 14:46:20.000 262 12671.02 202.40 54771.93 88888.00 2013-09-19 14:46:20.125 262 12671.02 202.45 54771.93 88888.00 2013-09-19 14:46:20.250 262 12671.00 202.43 54771.95 88888.00 2013-09-19 14:46:20.375 262 12671.05 202.47 54771.95 88888.00 2013-09-19 14:46:20.500 262 12671.05 202.45 54771.90 88888.00 2013-09-19 14:46:20.625 262 12670.98 202.45 54771.93 88888.00 2013-09-19 14:46:20.750 262 12670.95 202.47 54771.93 88888.00 2013-09-19 14:46:20.875 262 12671.00 202.47 54771.93 88888.00 2013-09-19 14:46:21.000 262 12671.08 202.47 54771.95 88888.00 2013-09-19 14:46:21.125 262 12671.00 202.47 54771.95 88888.00 2013-09-19 14:46:21.250 262 12670.98 202.45 54771.95 88888.00 2013-09-19 14:46:21.375 262 12671.05 202.47 54771.95 88888.00 2013-09-19 14:46:21.500 262 12671.05 202.47 54771.95 88888.00 2013-09-19 14:46:21.625 262 12671.05 202.50 54771.95 88888.00 2013-09-19 14:46:21.750 262 12671.05 202.50 54771.93 88888.00 2013-09-19 14:46:21.875 262 12671.02 202.50 54771.93 88888.00 2013-09-19 14:46:22.000 262 12671.02 202.50 54771.90 88888.00 2013-09-19 14:46:22.125 262 12671.00 202.50 54771.90 88888.00 2013-09-19 14:46:22.250 262 12670.95 202.53 54771.90 88888.00 2013-09-19 14:46:22.375 262 12670.98 202.53 54771.90 88888.00 2013-09-19 14:46:22.500 262 12671.00 202.53 54771.88 88888.00 2013-09-19 14:46:22.625 262 12671.00 202.50 54771.93 88888.00 2013-09-19 14:46:22.750 262 12670.98 202.50 54771.90 88888.00 2013-09-19 14:46:22.875 262 12670.95 202.53 54771.90 88888.00 2013-09-19 14:46:23.000 262 12670.98 202.55 54771.88 88888.00 2013-09-19 14:46:23.125 262 12670.98 202.53 54771.88 88888.00 2013-09-19 14:46:23.250 262 12670.90 202.53 54771.88 88888.00 2013-09-19 14:46:23.375 262 12670.92 202.55 54771.93 88888.00 2013-09-19 14:46:23.500 262 12670.90 202.55 54771.90 88888.00 2013-09-19 14:46:23.625 262 12670.88 202.55 54771.88 88888.00 2013-09-19 14:46:23.750 262 12670.90 202.55 54771.88 88888.00 2013-09-19 14:46:23.875 262 12670.90 202.55 54771.90 88888.00 2013-09-19 14:46:24.000 262 12670.90 202.57 54771.88 88888.00 2013-09-19 14:46:24.125 262 12670.88 202.60 54771.90 88888.00 2013-09-19 14:46:24.250 262 12670.88 202.57 54771.90 88888.00 2013-09-19 14:46:24.375 262 12670.90 202.62 54771.93 88888.00 2013-09-19 14:46:24.500 262 12670.92 202.62 54771.90 88888.00 2013-09-19 14:46:24.625 262 12670.90 202.62 54771.90 88888.00 2013-09-19 14:46:24.750 262 12670.85 202.60 54771.90 88888.00 2013-09-19 14:46:24.875 262 12670.95 202.60 54771.90 88888.00 2013-09-19 14:46:25.000 262 12671.00 202.65 54771.88 88888.00 2013-09-19 14:46:25.125 262 12670.92 202.62 54771.88 88888.00 2013-09-19 14:46:25.250 262 12670.85 202.62 54771.85 88888.00 2013-09-19 14:46:25.375 262 12670.83 202.68 54771.85 88888.00 2013-09-19 14:46:25.500 262 12670.77 202.68 54771.88 88888.00 2013-09-19 14:46:25.625 262 12670.77 202.68 54771.90 88888.00 2013-09-19 14:46:25.750 262 12670.83 202.68 54771.90 88888.00 2013-09-19 14:46:25.875 262 12670.83 202.68 54771.88 88888.00 2013-09-19 14:46:26.000 262 12670.85 202.72 54771.88 88888.00 2013-09-19 14:46:26.125 262 12670.92 202.72 54771.90 88888.00 2013-09-19 14:46:26.250 262 12670.85 202.70 54771.88 88888.00 2013-09-19 14:46:26.375 262 12670.83 202.70 54771.85 88888.00 2013-09-19 14:46:26.500 262 12670.90 202.72 54771.85 88888.00 2013-09-19 14:46:26.625 262 12670.92 202.72 54771.88 88888.00 2013-09-19 14:46:26.750 262 12670.83 202.70 54771.85 88888.00 2013-09-19 14:46:26.875 262 12670.80 202.75 54771.85 88888.00 2013-09-19 14:46:27.000 262 12670.85 202.72 54771.85 88888.00 2013-09-19 14:46:27.125 262 12670.88 202.78 54771.88 88888.00 2013-09-19 14:46:27.250 262 12670.90 202.75 54771.85 88888.00 2013-09-19 14:46:27.375 262 12670.92 202.75 54771.85 88888.00 2013-09-19 14:46:27.500 262 12670.95 202.78 54771.88 88888.00 2013-09-19 14:46:27.625 262 12670.95 202.80 54771.88 88888.00 2013-09-19 14:46:27.750 262 12670.90 202.80 54771.88 88888.00 2013-09-19 14:46:27.875 262 12670.88 202.82 54771.88 88888.00 2013-09-19 14:46:28.000 262 12670.92 202.82 54771.88 88888.00 2013-09-19 14:46:28.125 262 12670.92 202.82 54771.88 88888.00 2013-09-19 14:46:28.250 262 12670.90 202.82 54771.85 88888.00 2013-09-19 14:46:28.375 262 12670.95 202.85 54771.88 88888.00 2013-09-19 14:46:28.500 262 12670.95 202.85 54771.88 88888.00 2013-09-19 14:46:28.625 262 12670.90 202.82 54771.85 88888.00 2013-09-19 14:46:28.750 262 12670.92 202.85 54771.85 88888.00 2013-09-19 14:46:28.875 262 12670.92 202.88 54771.85 88888.00 2013-09-19 14:46:29.000 262 12670.92 202.90 54771.88 88888.00 2013-09-19 14:46:29.125 262 12670.88 202.90 54771.82 88888.00 2013-09-19 14:46:29.250 262 12670.92 202.88 54771.85 88888.00 2013-09-19 14:46:29.375 262 12670.95 202.90 54771.85 88888.00 2013-09-19 14:46:29.500 262 12670.88 202.90 54771.85 88888.00 2013-09-19 14:46:29.625 262 12670.75 202.88 54771.82 88888.00 2013-09-19 14:46:29.750 262 12670.75 202.93 54771.85 88888.00 2013-09-19 14:46:29.875 262 12670.73 202.93 54771.85 88888.00 2013-09-19 14:46:30.000 262 12670.75 202.93 54771.82 88888.00 2013-09-19 14:46:30.125 262 12670.77 202.93 54771.82 88888.00 2013-09-19 14:46:30.250 262 12670.70 202.90 54771.85 88888.00 2013-09-19 14:46:30.375 262 12670.80 202.93 54771.85 88888.00 2013-09-19 14:46:30.500 262 12670.75 202.93 54771.88 88888.00 2013-09-19 14:46:30.625 262 12670.77 202.90 54771.88 88888.00 2013-09-19 14:46:30.750 262 12670.80 202.93 54771.88 88888.00 2013-09-19 14:46:30.875 262 12670.73 202.95 54771.88 88888.00 2013-09-19 14:46:31.000 262 12670.73 203.00 54771.88 88888.00 2013-09-19 14:46:31.125 262 12670.75 202.97 54771.85 88888.00 2013-09-19 14:46:31.250 262 12670.75 202.95 54771.85 88888.00 2013-09-19 14:46:31.375 262 12670.77 202.97 54771.85 88888.00 2013-09-19 14:46:31.500 262 12670.75 203.00 54771.88 88888.00 2013-09-19 14:46:31.625 262 12670.77 203.03 54771.90 88888.00 2013-09-19 14:46:31.750 262 12670.80 203.03 54771.90 88888.00 2013-09-19 14:46:31.875 262 12670.75 203.00 54771.88 88888.00 2013-09-19 14:46:32.000 262 12670.70 203.00 54771.85 88888.00 2013-09-19 14:46:32.125 262 12670.70 203.03 54771.88 88888.00 2013-09-19 14:46:32.250 262 12670.73 203.00 54771.85 88888.00 2013-09-19 14:46:32.375 262 12670.75 203.03 54771.85 88888.00 2013-09-19 14:46:32.500 262 12670.70 203.05 54771.82 88888.00 2013-09-19 14:46:32.625 262 12670.65 203.05 54771.82 88888.00 2013-09-19 14:46:32.750 262 12670.75 203.03 54771.82 88888.00 2013-09-19 14:46:32.875 262 12670.75 203.00 54771.80 88888.00 2013-09-19 14:46:33.000 262 12670.65 203.03 54771.85 88888.00 2013-09-19 14:46:33.125 262 12670.73 203.05 54771.85 88888.00 2013-09-19 14:46:33.250 262 12670.73 203.05 54771.88 88888.00 2013-09-19 14:46:33.375 262 12670.67 203.05 54771.88 88888.00 2013-09-19 14:46:33.500 262 12670.73 203.07 54771.88 88888.00 2013-09-19 14:46:33.625 262 12670.77 203.07 54771.85 88888.00 2013-09-19 14:46:33.750 262 12670.75 203.05 54771.82 88888.00 2013-09-19 14:46:33.875 262 12670.65 203.05 54771.82 88888.00 2013-09-19 14:46:34.000 262 12670.65 203.10 54771.85 88888.00 2013-09-19 14:46:34.125 262 12670.75 203.10 54771.85 88888.00 2013-09-19 14:46:34.250 262 12670.73 203.10 54771.85 88888.00 2013-09-19 14:46:34.375 262 12670.77 203.12 54771.88 88888.00 2013-09-19 14:46:34.500 262 12670.70 203.12 54771.82 88888.00 2013-09-19 14:46:34.625 262 12670.65 203.10 54771.82 88888.00 2013-09-19 14:46:34.750 262 12670.65 203.10 54771.85 88888.00 2013-09-19 14:46:34.875 262 12670.67 203.10 54771.85 88888.00 2013-09-19 14:46:35.000 262 12670.70 203.10 54771.85 88888.00 2013-09-19 14:46:35.125 262 12670.75 203.12 54771.85 88888.00 2013-09-19 14:46:35.250 262 12670.70 203.10 54771.88 88888.00 2013-09-19 14:46:35.375 262 12670.67 203.12 54771.85 88888.00 2013-09-19 14:46:35.500 262 12670.67 203.15 54771.85 88888.00 2013-09-19 14:46:35.625 262 12670.58 203.10 54771.85 88888.00 2013-09-19 14:46:35.750 262 12670.60 203.10 54771.85 88888.00 2013-09-19 14:46:35.875 262 12670.65 203.12 54771.82 88888.00 2013-09-19 14:46:36.000 262 12670.62 203.15 54771.82 88888.00 2013-09-19 14:46:36.125 262 12670.65 203.15 54771.85 88888.00 2013-09-19 14:46:36.250 262 12670.62 203.12 54771.85 88888.00 2013-09-19 14:46:36.375 262 12670.65 203.15 54771.82 88888.00 2013-09-19 14:46:36.500 262 12670.65 203.12 54771.82 88888.00 2013-09-19 14:46:36.625 262 12670.62 203.12 54771.80 88888.00 2013-09-19 14:46:36.750 262 12670.65 203.12 54771.82 88888.00 2013-09-19 14:46:36.875 262 12670.62 203.15 54771.80 88888.00 2013-09-19 14:46:37.000 262 12670.58 203.15 54771.80 88888.00 2013-09-19 14:46:37.125 262 12670.55 203.15 54771.78 88888.00 2013-09-19 14:46:37.250 262 12670.52 203.15 54771.78 88888.00 2013-09-19 14:46:37.375 262 12670.52 203.15 54771.80 88888.00 2013-09-19 14:46:37.500 262 12670.58 203.18 54771.82 88888.00 2013-09-19 14:46:37.625 262 12670.58 203.18 54771.80 88888.00 2013-09-19 14:46:37.750 262 12670.52 203.12 54771.78 88888.00 2013-09-19 14:46:37.875 262 12670.55 203.12 54771.82 88888.00 2013-09-19 14:46:38.000 262 12670.55 203.12 54771.85 88888.00 2013-09-19 14:46:38.125 262 12670.55 203.15 54771.85 88888.00 2013-09-19 14:46:38.250 262 12670.45 203.12 54771.85 88888.00 2013-09-19 14:46:38.375 262 12670.48 203.15 54771.85 88888.00 2013-09-19 14:46:38.500 262 12670.50 203.15 54771.82 88888.00 2013-09-19 14:46:38.625 262 12670.50 203.15 54771.82 88888.00 2013-09-19 14:46:38.750 262 12670.48 203.15 54771.85 88888.00 2013-09-19 14:46:38.875 262 12670.48 203.15 54771.82 88888.00 2013-09-19 14:46:39.000 262 12670.50 203.15 54771.82 88888.00 2013-09-19 14:46:39.125 262 12670.45 203.15 54771.82 88888.00 2013-09-19 14:46:39.250 262 12670.38 203.12 54771.80 88888.00 2013-09-19 14:46:39.375 262 12670.42 203.18 54771.82 88888.00 2013-09-19 14:46:39.500 262 12670.42 203.18 54771.82 88888.00 2013-09-19 14:46:39.625 262 12670.42 203.15 54771.82 88888.00 2013-09-19 14:46:39.750 262 12670.42 203.15 54771.82 88888.00 2013-09-19 14:46:39.875 262 12670.42 203.18 54771.85 88888.00 2013-09-19 14:46:40.000 262 12670.40 203.18 54771.85 88888.00 2013-09-19 14:46:40.125 262 12670.40 203.15 54771.85 88888.00 2013-09-19 14:46:40.250 262 12670.35 203.12 54771.82 88888.00 2013-09-19 14:46:40.375 262 12670.40 203.12 54771.80 88888.00 2013-09-19 14:46:40.500 262 12670.45 203.15 54771.82 88888.00 2013-09-19 14:46:40.625 262 12670.45 203.18 54771.85 88888.00 2013-09-19 14:46:40.750 262 12670.45 203.15 54771.85 88888.00 2013-09-19 14:46:40.875 262 12670.40 203.18 54771.82 88888.00 2013-09-19 14:46:41.000 262 12670.38 203.18 54771.85 88888.00 2013-09-19 14:46:41.125 262 12670.38 203.15 54771.85 88888.00 2013-09-19 14:46:41.250 262 12670.33 203.15 54771.85 88888.00 2013-09-19 14:46:41.375 262 12670.33 203.15 54771.85 88888.00 2013-09-19 14:46:41.500 262 12670.33 203.15 54771.85 88888.00 2013-09-19 14:46:41.625 262 12670.33 203.18 54771.85 88888.00 2013-09-19 14:46:41.750 262 12670.33 203.18 54771.85 88888.00 2013-09-19 14:46:41.875 262 12670.33 203.20 54771.85 88888.00 2013-09-19 14:46:42.000 262 12670.30 203.18 54771.85 88888.00 2013-09-19 14:46:42.125 262 12670.33 203.18 54771.85 88888.00 2013-09-19 14:46:42.250 262 12670.25 203.20 54771.82 88888.00 2013-09-19 14:46:42.375 262 12670.23 203.22 54771.82 88888.00 2013-09-19 14:46:42.500 262 12670.27 203.22 54771.82 88888.00 2013-09-19 14:46:42.625 262 12670.25 203.22 54771.82 88888.00 2013-09-19 14:46:42.750 262 12670.25 203.20 54771.82 88888.00 2013-09-19 14:46:42.875 262 12670.23 203.20 54771.82 88888.00 2013-09-19 14:46:43.000 262 12670.17 203.22 54771.82 88888.00 2013-09-19 14:46:43.125 262 12670.17 203.22 54771.85 88888.00 2013-09-19 14:46:43.250 262 12670.15 203.22 54771.85 88888.00 2013-09-19 14:46:43.375 262 12670.20 203.25 54771.85 88888.00 2013-09-19 14:46:43.500 262 12670.20 203.25 54771.85 88888.00 2013-09-19 14:46:43.625 262 12670.15 203.20 54771.82 88888.00 2013-09-19 14:46:43.750 262 12670.12 203.25 54771.85 88888.00 2013-09-19 14:46:43.875 262 12670.15 203.22 54771.85 88888.00 2013-09-19 14:46:44.000 262 12670.12 203.22 54771.85 88888.00 2013-09-19 14:46:44.125 262 12670.15 203.22 54771.88 88888.00 2013-09-19 14:46:44.250 262 12670.12 203.22 54771.88 88888.00 2013-09-19 14:46:44.375 262 12670.17 203.25 54771.85 88888.00 2013-09-19 14:46:44.500 262 12670.15 203.25 54771.85 88888.00 2013-09-19 14:46:44.625 262 12670.17 203.25 54771.88 88888.00 2013-09-19 14:46:44.750 262 12670.20 203.22 54771.85 88888.00 2013-09-19 14:46:44.875 262 12670.12 203.22 54771.88 88888.00 2013-09-19 14:46:45.000 262 12670.10 203.22 54771.88 88888.00 2013-09-19 14:46:45.125 262 12670.02 203.25 54771.85 88888.00 2013-09-19 14:46:45.250 262 12670.00 203.22 54771.82 88888.00 2013-09-19 14:46:45.375 262 12670.05 203.22 54771.82 88888.00 2013-09-19 14:46:45.500 262 12670.08 203.25 54771.85 88888.00 2013-09-19 14:46:45.625 262 12670.10 203.28 54771.85 88888.00 2013-09-19 14:46:45.750 262 12670.08 203.25 54771.88 88888.00 2013-09-19 14:46:45.875 262 12670.05 203.25 54771.88 88888.00 2013-09-19 14:46:46.000 262 12670.02 203.22 54771.85 88888.00 2013-09-19 14:46:46.125 262 12670.00 203.25 54771.85 88888.00 2013-09-19 14:46:46.250 262 12669.95 203.22 54771.82 88888.00 2013-09-19 14:46:46.375 262 12669.98 203.25 54771.82 88888.00 2013-09-19 14:46:46.500 262 12669.92 203.25 54771.85 88888.00 2013-09-19 14:46:46.625 262 12669.88 203.25 54771.85 88888.00 2013-09-19 14:46:46.750 262 12669.92 203.25 54771.85 88888.00 2013-09-19 14:46:46.875 262 12669.95 203.28 54771.88 88888.00 2013-09-19 14:46:47.000 262 12669.95 203.30 54771.85 88888.00 2013-09-19 14:46:47.125 262 12669.98 203.25 54771.85 88888.00 2013-09-19 14:46:47.250 262 12669.90 203.28 54771.88 88888.00 2013-09-19 14:46:47.375 262 12669.85 203.28 54771.85 88888.00 2013-09-19 14:46:47.500 262 12669.85 203.28 54771.85 88888.00 2013-09-19 14:46:47.625 262 12669.95 203.30 54771.88 88888.00 2013-09-19 14:46:47.750 262 12670.02 203.32 54771.90 88888.00 2013-09-19 14:46:47.875 262 12670.00 203.30 54771.88 88888.00 2013-09-19 14:46:48.000 262 12669.98 203.28 54771.85 88888.00 2013-09-19 14:46:48.125 262 12669.98 203.30 54771.88 88888.00 2013-09-19 14:46:48.250 262 12669.92 203.28 54771.88 88888.00 2013-09-19 14:46:48.375 262 12669.92 203.28 54771.88 88888.00 2013-09-19 14:46:48.500 262 12669.92 203.30 54771.88 88888.00 2013-09-19 14:46:48.625 262 12669.95 203.30 54771.88 88888.00 2013-09-19 14:46:48.750 262 12669.95 203.30 54771.85 88888.00 2013-09-19 14:46:48.875 262 12669.90 203.32 54771.88 88888.00 2013-09-19 14:46:49.000 262 12669.92 203.32 54771.88 88888.00 2013-09-19 14:46:49.125 262 12669.90 203.32 54771.88 88888.00 2013-09-19 14:46:49.250 262 12669.92 203.32 54771.88 88888.00 2013-09-19 14:46:49.375 262 12669.98 203.30 54771.88 88888.00 2013-09-19 14:46:49.500 262 12669.95 203.30 54771.88 88888.00 2013-09-19 14:46:49.625 262 12669.90 203.30 54771.88 88888.00 2013-09-19 14:46:49.750 262 12669.90 203.32 54771.88 88888.00 2013-09-19 14:46:49.875 262 12669.92 203.30 54771.88 88888.00 2013-09-19 14:46:50.000 262 12669.92 203.30 54771.85 88888.00 2013-09-19 14:46:50.125 262 12669.90 203.32 54771.88 88888.00 2013-09-19 14:46:50.250 262 12669.95 203.32 54771.88 88888.00 2013-09-19 14:46:50.375 262 12670.02 203.32 54771.85 88888.00 2013-09-19 14:46:50.500 262 12670.00 203.35 54771.88 88888.00 2013-09-19 14:46:50.625 262 12669.88 203.35 54771.90 88888.00 2013-09-19 14:46:50.750 262 12669.85 203.35 54771.90 88888.00 2013-09-19 14:46:50.875 262 12669.90 203.35 54771.90 88888.00 2013-09-19 14:46:51.000 262 12669.98 203.35 54771.88 88888.00 2013-09-19 14:46:51.125 262 12669.95 203.35 54771.85 88888.00 2013-09-19 14:46:51.250 262 12669.83 203.32 54771.88 88888.00 2013-09-19 14:46:51.375 262 12669.83 203.35 54771.88 88888.00 2013-09-19 14:46:51.500 262 12669.80 203.35 54771.90 88888.00 2013-09-19 14:46:51.625 262 12669.77 203.40 54771.90 88888.00 2013-09-19 14:46:51.750 262 12669.80 203.35 54771.90 88888.00 2013-09-19 14:46:51.875 262 12669.77 203.32 54771.90 88888.00 2013-09-19 14:46:52.000 262 12669.77 203.35 54771.90 88888.00 2013-09-19 14:46:52.125 262 12669.83 203.35 54771.90 88888.00 2013-09-19 14:46:52.250 262 12669.77 203.35 54771.90 88888.00 2013-09-19 14:46:52.375 262 12669.80 203.38 54771.93 88888.00 2013-09-19 14:46:52.500 262 12669.77 203.38 54771.93 88888.00 2013-09-19 14:46:52.625 262 12669.80 203.35 54771.90 88888.00 2013-09-19 14:46:52.750 262 12669.75 203.35 54771.88 88888.00 2013-09-19 14:46:52.875 262 12669.83 203.35 54771.88 88888.00 2013-09-19 14:46:53.000 262 12669.85 203.35 54771.90 88888.00 2013-09-19 14:46:53.125 262 12669.85 203.40 54771.90 88888.00 2013-09-19 14:46:53.250 262 12669.75 203.38 54771.93 88888.00 2013-09-19 14:46:53.375 262 12669.77 203.40 54771.93 88888.00 2013-09-19 14:46:53.500 262 12669.75 203.40 54771.90 88888.00 2013-09-19 14:46:53.625 262 12669.80 203.40 54771.90 88888.00 2013-09-19 14:46:53.750 262 12669.80 203.40 54771.88 88888.00 2013-09-19 14:46:53.875 262 12669.73 203.40 54771.88 88888.00 2013-09-19 14:46:54.000 262 12669.75 203.40 54771.90 88888.00 2013-09-19 14:46:54.125 262 12669.80 203.43 54771.90 88888.00 2013-09-19 14:46:54.250 262 12669.77 203.40 54771.93 88888.00 2013-09-19 14:46:54.375 262 12669.85 203.40 54771.93 88888.00 2013-09-19 14:46:54.500 262 12669.85 203.43 54771.93 88888.00 2013-09-19 14:46:54.625 262 12669.83 203.40 54771.90 88888.00 2013-09-19 14:46:54.750 262 12669.75 203.38 54771.90 88888.00 2013-09-19 14:46:54.875 262 12669.70 203.43 54771.90 88888.00 2013-09-19 14:46:55.000 262 12669.65 203.43 54771.90 88888.00 2013-09-19 14:46:55.125 262 12669.67 203.40 54771.88 88888.00 2013-09-19 14:46:55.250 262 12669.67 203.40 54771.88 88888.00 2013-09-19 14:46:55.375 262 12669.65 203.43 54771.88 88888.00 2013-09-19 14:46:55.500 262 12669.65 203.43 54771.90 88888.00 2013-09-19 14:46:55.625 262 12669.70 203.43 54771.93 88888.00 2013-09-19 14:46:55.750 262 12669.73 203.43 54771.93 88888.00 2013-09-19 14:46:55.875 262 12669.70 203.45 54771.90 88888.00 2013-09-19 14:46:56.000 262 12669.73 203.45 54771.95 88888.00 2013-09-19 14:46:56.125 262 12669.73 203.45 54771.93 88888.00 2013-09-19 14:46:56.250 262 12669.70 203.43 54771.90 88888.00 2013-09-19 14:46:56.375 262 12669.70 203.43 54771.90 88888.00 2013-09-19 14:46:56.500 262 12669.70 203.43 54771.93 88888.00 2013-09-19 14:46:56.625 262 12669.73 203.43 54771.90 88888.00 2013-09-19 14:46:56.750 262 12669.67 203.43 54771.93 88888.00 2013-09-19 14:46:56.875 262 12669.67 203.45 54771.93 88888.00 2013-09-19 14:46:57.000 262 12669.65 203.50 54771.93 88888.00 2013-09-19 14:46:57.125 262 12669.65 203.50 54771.93 88888.00 2013-09-19 14:46:57.250 262 12669.62 203.43 54771.93 88888.00 2013-09-19 14:46:57.375 262 12669.67 203.45 54771.93 88888.00 2013-09-19 14:46:57.500 262 12669.70 203.47 54771.90 88888.00 2013-09-19 14:46:57.625 262 12669.67 203.50 54771.90 88888.00 2013-09-19 14:46:57.750 262 12669.65 203.53 54771.93 88888.00 2013-09-19 14:46:57.875 262 12669.67 203.50 54771.90 88888.00 2013-09-19 14:46:58.000 262 12669.65 203.47 54771.90 88888.00 2013-09-19 14:46:58.125 262 12669.67 203.47 54771.90 88888.00 2013-09-19 14:46:58.250 262 12669.60 203.47 54771.93 88888.00 2013-09-19 14:46:58.375 262 12669.55 203.50 54771.93 88888.00 2013-09-19 14:46:58.500 262 12669.55 203.53 54771.95 88888.00 2013-09-19 14:46:58.625 262 12669.60 203.53 54771.93 88888.00 2013-09-19 14:46:58.750 262 12669.58 203.53 54771.93 88888.00 2013-09-19 14:46:58.875 262 12669.60 203.55 54771.90 88888.00 2013-09-19 14:46:59.000 262 12669.65 203.55 54771.90 88888.00 2013-09-19 14:46:59.125 262 12669.65 203.53 54771.90 88888.00 2013-09-19 14:46:59.250 262 12669.58 203.50 54771.90 88888.00 2013-09-19 14:46:59.375 262 12669.58 203.53 54771.88 88888.00 2013-09-19 14:46:59.500 262 12669.55 203.55 54771.90 88888.00 2013-09-19 14:46:59.625 262 12669.55 203.57 54771.93 88888.00 2013-09-19 14:46:59.750 262 12669.58 203.55 54771.93 88888.00 2013-09-19 14:46:59.875 262 12669.60 203.53 54771.93 88888.00 2013-09-19 14:47:00.000 262 12669.60 203.53 54771.90 88888.00 2013-09-19 14:47:00.125 262 12669.67 203.53 54771.93 88888.00 2013-09-19 14:47:00.250 262 12669.65 203.55 54771.95 88888.00 2013-09-19 14:47:00.375 262 12669.60 203.57 54771.95 88888.00 2013-09-19 14:47:00.500 262 12669.55 203.57 54771.93 88888.00 2013-09-19 14:47:00.625 262 12669.58 203.57 54771.95 88888.00 2013-09-19 14:47:00.750 262 12669.62 203.57 54771.95 88888.00 2013-09-19 14:47:00.875 262 12669.65 203.57 54771.95 88888.00 2013-09-19 14:47:01.000 262 12669.62 203.57 54771.93 88888.00 2013-09-19 14:47:01.125 262 12669.62 203.60 54771.93 88888.00 2013-09-19 14:47:01.250 262 12669.60 203.57 54771.93 88888.00 2013-09-19 14:47:01.375 262 12669.65 203.57 54771.93 88888.00 2013-09-19 14:47:01.500 262 12669.62 203.60 54771.93 88888.00 2013-09-19 14:47:01.625 262 12669.60 203.62 54771.90 88888.00 2013-09-19 14:47:01.750 262 12669.58 203.62 54771.90 88888.00 2013-09-19 14:47:01.875 262 12669.60 203.62 54771.88 88888.00 2013-09-19 14:47:02.000 262 12669.58 203.62 54771.88 88888.00 2013-09-19 14:47:02.125 262 12669.55 203.62 54771.93 88888.00 2013-09-19 14:47:02.250 262 12669.58 203.62 54771.93 88888.00 2013-09-19 14:47:02.375 262 12669.62 203.62 54771.90 88888.00 2013-09-19 14:47:02.500 262 12669.60 203.62 54771.93 88888.00 2013-09-19 14:47:02.625 262 12669.62 203.65 54771.93 88888.00 2013-09-19 14:47:02.750 262 12669.65 203.65 54771.90 88888.00 2013-09-19 14:47:02.875 262 12669.60 203.65 54771.90 88888.00 2013-09-19 14:47:03.000 262 12669.58 203.65 54771.90 88888.00 2013-09-19 14:47:03.125 262 12669.58 203.65 54771.90 88888.00 2013-09-19 14:47:03.250 262 12669.52 203.62 54771.93 88888.00 2013-09-19 14:47:03.375 262 12669.58 203.68 54771.93 88888.00 2013-09-19 14:47:03.500 262 12669.60 203.68 54771.93 88888.00 2013-09-19 14:47:03.625 262 12669.60 203.68 54771.93 88888.00 2013-09-19 14:47:03.750 262 12669.60 203.68 54771.90 88888.00 2013-09-19 14:47:03.875 262 12669.58 203.68 54771.90 88888.00 2013-09-19 14:47:04.000 262 12669.58 203.70 54771.93 88888.00 2013-09-19 14:47:04.125 262 12669.58 203.70 54771.93 88888.00 2013-09-19 14:47:04.250 262 12669.62 203.68 54771.90 88888.00 2013-09-19 14:47:04.375 262 12669.67 203.70 54771.90 88888.00 2013-09-19 14:47:04.500 262 12669.62 203.70 54771.90 88888.00 2013-09-19 14:47:04.625 262 12669.67 203.72 54771.90 88888.00 2013-09-19 14:47:04.750 262 12669.67 203.72 54771.90 88888.00 2013-09-19 14:47:04.875 262 12669.60 203.72 54771.93 88888.00 2013-09-19 14:47:05.000 262 12669.58 203.70 54771.88 88888.00 2013-09-19 14:47:05.125 262 12669.60 203.70 54771.88 88888.00 2013-09-19 14:47:05.250 262 12669.55 203.72 54771.90 88888.00 2013-09-19 14:47:05.375 262 12669.52 203.75 54771.93 88888.00 2013-09-19 14:47:05.500 262 12669.58 203.72 54771.93 88888.00 2013-09-19 14:47:05.625 262 12669.60 203.75 54771.93 88888.00 2013-09-19 14:47:05.750 262 12669.60 203.78 54771.95 88888.00 2013-09-19 14:47:05.875 262 12669.60 203.75 54771.93 88888.00 2013-09-19 14:47:06.000 262 12669.58 203.78 54771.90 88888.00 2013-09-19 14:47:06.125 262 12669.55 203.75 54771.93 88888.00 2013-09-19 14:47:06.250 262 12669.52 203.72 54771.93 88888.00 2013-09-19 14:47:06.375 262 12669.55 203.75 54771.93 88888.00 2013-09-19 14:47:06.500 262 12669.50 203.78 54771.93 88888.00 2013-09-19 14:47:06.625 262 12669.50 203.78 54771.93 88888.00 2013-09-19 14:47:06.750 262 12669.50 203.78 54771.93 88888.00 2013-09-19 14:47:06.875 262 12669.50 203.78 54771.93 88888.00 2013-09-19 14:47:07.000 262 12669.48 203.78 54771.93 88888.00 2013-09-19 14:47:07.125 262 12669.50 203.80 54771.93 88888.00 2013-09-19 14:47:07.250 262 12669.50 203.78 54771.90 88888.00 2013-09-19 14:47:07.375 262 12669.52 203.80 54771.90 88888.00 2013-09-19 14:47:07.500 262 12669.48 203.78 54771.88 88888.00 2013-09-19 14:47:07.625 262 12669.50 203.80 54771.90 88888.00 2013-09-19 14:47:07.750 262 12669.50 203.82 54771.88 88888.00 2013-09-19 14:47:07.875 262 12669.48 203.80 54771.88 88888.00 2013-09-19 14:47:08.000 262 12669.55 203.85 54771.88 88888.00 2013-09-19 14:47:08.125 262 12669.58 203.88 54771.93 88888.00 2013-09-19 14:47:08.250 262 12669.55 203.82 54771.95 88888.00 2013-09-19 14:47:08.375 262 12669.62 203.82 54771.90 88888.00 2013-09-19 14:47:08.500 262 12669.62 203.82 54771.90 88888.00 2013-09-19 14:47:08.625 262 12669.60 203.85 54771.88 88888.00 2013-09-19 14:47:08.750 262 12669.55 203.82 54771.88 88888.00 2013-09-19 14:47:08.875 262 12669.55 203.85 54771.90 88888.00 2013-09-19 14:47:09.000 262 12669.55 203.82 54771.88 88888.00 2013-09-19 14:47:09.125 262 12669.52 203.85 54771.90 88888.00 2013-09-19 14:47:09.250 262 12669.55 203.85 54771.88 88888.00 2013-09-19 14:47:09.375 262 12669.60 203.88 54771.90 88888.00 2013-09-19 14:47:09.500 262 12669.60 203.85 54771.90 88888.00 2013-09-19 14:47:09.625 262 12669.60 203.85 54771.90 88888.00 2013-09-19 14:47:09.750 262 12669.60 203.82 54771.88 88888.00 2013-09-19 14:47:09.875 262 12669.60 203.82 54771.85 88888.00 2013-09-19 14:47:10.000 262 12669.58 203.82 54771.88 88888.00 2013-09-19 14:47:10.125 262 12669.58 203.82 54771.88 88888.00 2013-09-19 14:47:10.250 262 12669.58 203.82 54771.88 88888.00 2013-09-19 14:47:10.375 262 12669.55 203.85 54771.90 88888.00 2013-09-19 14:47:10.500 262 12669.60 203.88 54771.90 88888.00 2013-09-19 14:47:10.625 262 12669.60 203.88 54771.88 88888.00 2013-09-19 14:47:10.750 262 12669.62 203.88 54771.88 88888.00 2013-09-19 14:47:10.875 262 12669.62 203.88 54771.88 88888.00 2013-09-19 14:47:11.000 262 12669.62 203.88 54771.85 88888.00 2013-09-19 14:47:11.125 262 12669.62 203.90 54771.85 88888.00 2013-09-19 14:47:11.250 262 12669.65 203.90 54771.88 88888.00 2013-09-19 14:47:11.375 262 12669.67 203.90 54771.88 88888.00 2013-09-19 14:47:11.500 262 12669.70 203.90 54771.85 88888.00 2013-09-19 14:47:11.625 262 12669.67 203.90 54771.88 88888.00 2013-09-19 14:47:11.750 262 12669.67 203.93 54771.85 88888.00 2013-09-19 14:47:11.875 262 12669.70 203.93 54771.88 88888.00 2013-09-19 14:47:12.000 262 12669.70 203.93 54771.88 88888.00 2013-09-19 14:47:12.125 262 12669.62 203.90 54771.85 88888.00 2013-09-19 14:47:12.250 262 12669.60 203.93 54771.88 88888.00 2013-09-19 14:47:12.375 262 12669.62 203.93 54771.88 88888.00 2013-09-19 14:47:12.500 262 12669.62 203.93 54771.82 88888.00 2013-09-19 14:47:12.625 262 12669.62 203.93 54771.82 88888.00 2013-09-19 14:47:12.750 262 12669.67 203.93 54771.85 88888.00 2013-09-19 14:47:12.875 262 12669.73 203.95 54771.85 88888.00 2013-09-19 14:47:13.000 262 12669.67 203.95 54771.82 88888.00 2013-09-19 14:47:13.125 262 12669.65 203.93 54771.85 88888.00 2013-09-19 14:47:13.250 262 12669.70 203.93 54771.85 88888.00 2013-09-19 14:47:13.375 262 12669.70 203.95 54771.82 88888.00 2013-09-19 14:47:13.500 262 12669.73 203.97 54771.82 88888.00 2013-09-19 14:47:13.625 262 12669.67 203.97 54771.82 88888.00 2013-09-19 14:47:13.750 262 12669.67 203.95 54771.80 88888.00 2013-09-19 14:47:13.875 262 12669.73 203.97 54771.82 88888.00 2013-09-19 14:47:14.000 262 12669.75 204.00 54771.82 88888.00 2013-09-19 14:47:14.125 262 12669.75 204.00 54771.82 88888.00 2013-09-19 14:47:14.250 262 12669.65 204.00 54771.85 88888.00 2013-09-19 14:47:14.375 262 12669.67 203.97 54771.85 88888.00 2013-09-19 14:47:14.500 262 12669.73 204.00 54771.82 88888.00 2013-09-19 14:47:14.625 262 12669.77 204.03 54771.82 88888.00 2013-09-19 14:47:14.750 262 12669.77 204.00 54771.85 88888.00 2013-09-19 14:47:14.875 262 12669.73 204.03 54771.85 88888.00 2013-09-19 14:47:15.000 262 12669.75 204.03 54771.82 88888.00 2013-09-19 14:47:15.125 262 12669.77 204.05 54771.85 88888.00 2013-09-19 14:47:15.250 262 12669.80 204.03 54771.85 88888.00 2013-09-19 14:47:15.375 262 12669.83 204.05 54771.85 88888.00 2013-09-19 14:47:15.500 262 12669.83 204.05 54771.88 88888.00 2013-09-19 14:47:15.625 262 12669.77 204.05 54771.85 88888.00 2013-09-19 14:47:15.750 262 12669.77 204.05 54771.85 88888.00 2013-09-19 14:47:15.875 262 12669.80 204.05 54771.85 88888.00 2013-09-19 14:47:16.000 262 12669.77 204.07 54771.80 88888.00 2013-09-19 14:47:16.125 262 12669.77 204.07 54771.82 88888.00 2013-09-19 14:47:16.250 262 12669.75 204.07 54771.82 88888.00 2013-09-19 14:47:16.375 262 12669.80 204.10 54771.85 88888.00 2013-09-19 14:47:16.500 262 12669.75 204.10 54771.82 88888.00 2013-09-19 14:47:16.625 262 12669.73 204.10 54771.82 88888.00 2013-09-19 14:47:16.750 262 12669.80 204.10 54771.80 88888.00 2013-09-19 14:47:16.875 262 12669.73 204.10 54771.82 88888.00 2013-09-19 14:47:17.000 262 12669.73 204.12 54771.82 88888.00 2013-09-19 14:47:17.125 262 12669.67 204.12 54771.82 88888.00 2013-09-19 14:47:17.250 262 12669.67 204.12 54771.82 88888.00 2013-09-19 14:47:17.375 262 12669.65 204.15 54771.82 88888.00 2013-09-19 14:47:17.500 262 12669.65 204.12 54771.85 88888.00 2013-09-19 14:47:17.625 262 12669.65 204.12 54771.85 88888.00 2013-09-19 14:47:17.750 262 12669.70 204.15 54771.82 88888.00 2013-09-19 14:47:17.875 262 12669.70 204.12 54771.82 88888.00 2013-09-19 14:47:18.000 262 12669.67 204.10 54771.80 88888.00 2013-09-19 14:47:18.125 262 12669.70 204.12 54771.80 88888.00 2013-09-19 14:47:18.250 262 12669.67 204.15 54771.82 88888.00 2013-09-19 14:47:18.375 262 12669.75 204.15 54771.82 88888.00 2013-09-19 14:47:18.500 262 12669.75 204.18 54771.85 88888.00 2013-09-19 14:47:18.625 262 12669.75 204.15 54771.82 88888.00 2013-09-19 14:47:18.750 262 12669.75 204.18 54771.80 88888.00 2013-09-19 14:47:18.875 262 12669.75 204.20 54771.80 88888.00 2013-09-19 14:47:19.000 262 12669.75 204.18 54771.80 88888.00 2013-09-19 14:47:19.125 262 12669.75 204.18 54771.82 88888.00 2013-09-19 14:47:19.250 262 12669.75 204.18 54771.82 88888.00 2013-09-19 14:47:19.375 262 12669.73 204.20 54771.85 88888.00 2013-09-19 14:47:19.500 262 12669.67 204.20 54771.82 88888.00 2013-09-19 14:47:19.625 262 12669.73 204.20 54771.80 88888.00 2013-09-19 14:47:19.750 262 12669.80 204.18 54771.80 88888.00 2013-09-19 14:47:19.875 262 12669.80 204.15 54771.80 88888.00 2013-09-19 14:47:20.000 262 12669.75 204.18 54771.80 88888.00 2013-09-19 14:47:20.125 262 12669.80 204.20 54771.82 88888.00 2013-09-19 14:47:20.250 262 12669.80 204.20 54771.85 88888.00 2013-09-19 14:47:20.375 262 12669.83 204.22 54771.80 88888.00 2013-09-19 14:47:20.500 262 12669.80 204.20 54771.80 88888.00 2013-09-19 14:47:20.625 262 12669.80 204.20 54771.78 88888.00 2013-09-19 14:47:20.750 262 12669.77 204.18 54771.80 88888.00 2013-09-19 14:47:20.875 262 12669.80 204.20 54771.80 88888.00 2013-09-19 14:47:21.000 262 12669.80 204.22 54771.78 88888.00 2013-09-19 14:47:21.125 262 12669.80 204.25 54771.82 88888.00 2013-09-19 14:47:21.250 262 12669.73 204.22 54771.82 88888.00 2013-09-19 14:47:21.375 262 12669.75 204.22 54771.80 88888.00 2013-09-19 14:47:21.500 262 12669.77 204.22 54771.80 88888.00 2013-09-19 14:47:21.625 262 12669.80 204.25 54771.78 88888.00 2013-09-19 14:47:21.750 262 12669.83 204.20 54771.75 88888.00 2013-09-19 14:47:21.875 262 12669.77 204.25 54771.75 88888.00 2013-09-19 14:47:22.000 262 12669.77 204.25 54771.78 88888.00 2013-09-19 14:47:22.125 262 12669.80 204.25 54771.78 88888.00 2013-09-19 14:47:22.250 262 12669.77 204.22 54771.80 88888.00 2013-09-19 14:47:22.375 262 12669.77 204.25 54771.80 88888.00 2013-09-19 14:47:22.500 262 12669.80 204.28 54771.82 88888.00 2013-09-19 14:47:22.625 262 12669.80 204.22 54771.82 88888.00 2013-09-19 14:47:22.750 262 12669.80 204.22 54771.80 88888.00 2013-09-19 14:47:22.875 262 12669.88 204.25 54771.82 88888.00 2013-09-19 14:47:23.000 262 12669.90 204.25 54771.80 88888.00 2013-09-19 14:47:23.125 262 12669.85 204.22 54771.82 88888.00 2013-09-19 14:47:23.250 262 12669.88 204.22 54771.80 88888.00 2013-09-19 14:47:23.375 262 12669.92 204.22 54771.80 88888.00 2013-09-19 14:47:23.500 262 12669.92 204.22 54771.78 88888.00 2013-09-19 14:47:23.625 262 12669.88 204.25 54771.78 88888.00 2013-09-19 14:47:23.750 262 12669.83 204.22 54771.80 88888.00 2013-09-19 14:47:23.875 262 12669.77 204.20 54771.78 88888.00 2013-09-19 14:47:24.000 262 12669.80 204.22 54771.78 88888.00 2013-09-19 14:47:24.125 262 12669.85 204.22 54771.80 88888.00 2013-09-19 14:47:24.250 262 12669.77 204.22 54771.80 88888.00 2013-09-19 14:47:24.375 262 12669.77 204.25 54771.80 88888.00 2013-09-19 14:47:24.500 262 12669.80 204.22 54771.80 88888.00 2013-09-19 14:47:24.625 262 12669.90 204.22 54771.80 88888.00 2013-09-19 14:47:24.750 262 12669.90 204.22 54771.78 88888.00 2013-09-19 14:47:24.875 262 12669.83 204.22 54771.75 88888.00 2013-09-19 14:47:25.000 262 12669.80 204.25 54771.75 88888.00 2013-09-19 14:47:25.125 262 12669.85 204.25 54771.75 88888.00 2013-09-19 14:47:25.250 262 12669.85 204.25 54771.78 88888.00 2013-09-19 14:47:25.375 262 12669.83 204.25 54771.78 88888.00 2013-09-19 14:47:25.500 262 12669.85 204.20 54771.78 88888.00 2013-09-19 14:47:25.625 262 12669.88 204.22 54771.75 88888.00 2013-09-19 14:47:25.750 262 12669.88 204.20 54771.72 88888.00 2013-09-19 14:47:25.875 262 12669.80 204.18 54771.75 88888.00 2013-09-19 14:47:26.000 262 12669.83 204.20 54771.75 88888.00 2013-09-19 14:47:26.125 262 12669.92 204.22 54771.78 88888.00 2013-09-19 14:47:26.250 262 12669.98 204.25 54771.78 88888.00 2013-09-19 14:47:26.375 262 12670.00 204.25 54771.75 88888.00 2013-09-19 14:47:26.500 262 12669.98 204.25 54771.75 88888.00 2013-09-19 14:47:26.625 262 12669.98 204.25 54771.75 88888.00 2013-09-19 14:47:26.750 262 12669.95 204.25 54771.72 88888.00 2013-09-19 14:47:26.875 262 12669.90 204.25 54771.75 88888.00 2013-09-19 14:47:27.000 262 12669.85 204.22 54771.75 88888.00 2013-09-19 14:47:27.125 262 12669.83 204.22 54771.78 88888.00 2013-09-19 14:47:27.250 262 12669.83 204.20 54771.78 88888.00 2013-09-19 14:47:27.375 262 12669.80 204.20 54771.75 88888.00 2013-09-19 14:47:27.500 262 12669.80 204.20 54771.75 88888.00 2013-09-19 14:47:27.625 262 12669.80 204.20 54771.72 88888.00 2013-09-19 14:47:27.750 262 12669.80 204.20 54771.75 88888.00 2013-09-19 14:47:27.875 262 12669.80 204.20 54771.78 88888.00 2013-09-19 14:47:28.000 262 12669.83 204.25 54771.80 88888.00 2013-09-19 14:47:28.125 262 12669.83 204.20 54771.80 88888.00 2013-09-19 14:47:28.250 262 12669.75 204.20 54771.80 88888.00 2013-09-19 14:47:28.375 262 12669.73 204.18 54771.78 88888.00 2013-09-19 14:47:28.500 262 12669.70 204.22 54771.80 88888.00 2013-09-19 14:47:28.625 262 12669.70 204.22 54771.80 88888.00 2013-09-19 14:47:28.750 262 12669.73 204.22 54771.82 88888.00 2013-09-19 14:47:28.875 262 12669.75 204.22 54771.80 88888.00 2013-09-19 14:47:29.000 262 12669.77 204.22 54771.78 88888.00 2013-09-19 14:47:29.125 262 12669.80 204.20 54771.78 88888.00 2013-09-19 14:47:29.250 262 12669.80 204.15 54771.78 88888.00 2013-09-19 14:47:29.375 262 12669.85 204.20 54771.75 88888.00 2013-09-19 14:47:29.500 262 12669.83 204.18 54771.78 88888.00 2013-09-19 14:47:29.625 262 12669.77 204.18 54771.78 88888.00 2013-09-19 14:47:29.750 262 12669.80 204.15 54771.78 88888.00 2013-09-19 14:47:29.875 262 12669.80 204.15 54771.78 88888.00 2013-09-19 14:47:30.000 262 12669.75 204.15 54771.78 88888.00 2013-09-19 14:47:30.125 262 12669.73 204.15 54771.80 88888.00 2013-09-19 14:47:30.250 262 12669.75 204.12 54771.78 88888.00 2013-09-19 14:47:30.375 262 12669.75 204.15 54771.82 88888.00 2013-09-19 14:47:30.500 262 12669.77 204.12 54771.82 88888.00 2013-09-19 14:47:30.625 262 12669.83 204.15 54771.85 88888.00 2013-09-19 14:47:30.750 262 12669.83 204.12 54771.82 88888.00 2013-09-19 14:47:30.875 262 12669.80 204.15 54771.80 88888.00 2013-09-19 14:47:31.000 262 12669.77 204.15 54771.78 88888.00 2013-09-19 14:47:31.125 262 12669.73 204.12 54771.80 88888.00 2013-09-19 14:47:31.250 262 12669.73 204.10 54771.80 88888.00 2013-09-19 14:47:31.375 262 12669.73 204.10 54771.78 88888.00 2013-09-19 14:47:31.500 262 12669.75 204.12 54771.80 88888.00 2013-09-19 14:47:31.625 262 12669.77 204.10 54771.78 88888.00 2013-09-19 14:47:31.750 262 12669.77 204.07 54771.78 88888.00 2013-09-19 14:47:31.875 262 12669.67 204.07 54771.80 88888.00 2013-09-19 14:47:32.000 262 12669.65 204.07 54771.80 88888.00 2013-09-19 14:47:32.125 262 12669.75 204.10 54771.82 88888.00 2013-09-19 14:47:32.250 262 12669.75 204.05 54771.82 88888.00 2013-09-19 14:47:32.375 262 12669.75 204.07 54771.80 88888.00 2013-09-19 14:47:32.500 262 12669.67 204.05 54771.80 88888.00 2013-09-19 14:47:32.625 262 12669.70 204.05 54771.82 88888.00 2013-09-19 14:47:32.750 262 12669.75 204.05 54771.82 88888.00 2013-09-19 14:47:32.875 262 12669.77 204.05 54771.82 88888.00 2013-09-19 14:47:33.000 262 12669.77 204.07 54771.82 88888.00 2013-09-19 14:47:33.125 262 12669.75 204.07 54771.80 88888.00 2013-09-19 14:47:33.250 262 12669.73 204.07 54771.82 88888.00 2013-09-19 14:47:33.375 262 12669.75 204.07 54771.85 88888.00 2013-09-19 14:47:33.500 262 12669.75 204.05 54771.82 88888.00 2013-09-19 14:47:33.625 262 12669.75 204.05 54771.82 88888.00 2013-09-19 14:47:33.750 262 12669.70 204.07 54771.82 88888.00 2013-09-19 14:47:33.875 262 12669.75 204.05 54771.85 88888.00 2013-09-19 14:47:34.000 262 12669.77 204.05 54771.82 88888.00 2013-09-19 14:47:34.125 262 12669.77 204.05 54771.82 88888.00 2013-09-19 14:47:34.250 262 12669.75 204.05 54771.82 88888.00 2013-09-19 14:47:34.375 262 12669.77 204.05 54771.82 88888.00 2013-09-19 14:47:34.500 262 12669.77 204.05 54771.82 88888.00 2013-09-19 14:47:34.625 262 12669.75 204.05 54771.82 88888.00 2013-09-19 14:47:34.750 262 12669.70 204.03 54771.82 88888.00 2013-09-19 14:47:34.875 262 12669.73 204.03 54771.85 88888.00 2013-09-19 14:47:35.000 262 12669.75 204.07 54771.85 88888.00 2013-09-19 14:47:35.125 262 12669.73 204.05 54771.85 88888.00 2013-09-19 14:47:35.250 262 12669.75 204.03 54771.82 88888.00 2013-09-19 14:47:35.375 262 12669.77 204.00 54771.82 88888.00 2013-09-19 14:47:35.500 262 12669.90 204.00 54771.82 88888.00 2013-09-19 14:47:35.625 262 12669.88 204.00 54771.82 88888.00 2013-09-19 14:47:35.750 262 12669.83 203.97 54771.82 88888.00 2013-09-19 14:47:35.875 262 12669.73 203.95 54771.80 88888.00 2013-09-19 14:47:36.000 262 12669.73 203.95 54771.85 88888.00 2013-09-19 14:47:36.125 262 12669.73 204.00 54771.85 88888.00 2013-09-19 14:47:36.250 262 12669.70 203.95 54771.85 88888.00 2013-09-19 14:47:36.375 262 12669.73 203.95 54771.85 88888.00 2013-09-19 14:47:36.500 262 12669.73 203.97 54771.88 88888.00 2013-09-19 14:47:36.625 262 12669.70 203.97 54771.85 88888.00 2013-09-19 14:47:36.750 262 12669.70 203.95 54771.85 88888.00 2013-09-19 14:47:36.875 262 12669.73 203.95 54771.85 88888.00 2013-09-19 14:47:37.000 262 12669.77 203.95 54771.85 88888.00 2013-09-19 14:47:37.125 262 12669.80 203.97 54771.85 88888.00 2013-09-19 14:47:37.250 262 12669.77 203.93 54771.85 88888.00 2013-09-19 14:47:37.375 262 12669.83 203.93 54771.82 88888.00 2013-09-19 14:47:37.500 262 12669.83 203.93 54771.82 88888.00 2013-09-19 14:47:37.625 262 12669.77 203.93 54771.85 88888.00 2013-09-19 14:47:37.750 262 12669.77 203.93 54771.85 88888.00 2013-09-19 14:47:37.875 262 12669.77 203.90 54771.82 88888.00 2013-09-19 14:47:38.000 262 12669.77 203.93 54771.82 88888.00 2013-09-19 14:47:38.125 262 12669.80 203.90 54771.82 88888.00 2013-09-19 14:47:38.250 262 12669.77 203.90 54771.85 88888.00 2013-09-19 14:47:38.375 262 12669.77 203.93 54771.85 88888.00 2013-09-19 14:47:38.500 262 12669.77 203.93 54771.85 88888.00 2013-09-19 14:47:38.625 262 12669.75 203.90 54771.85 88888.00 2013-09-19 14:47:38.750 262 12669.70 203.90 54771.82 88888.00 2013-09-19 14:47:38.875 262 12669.73 203.90 54771.82 88888.00 2013-09-19 14:47:39.000 262 12669.80 203.90 54771.82 88888.00 2013-09-19 14:47:39.125 262 12669.85 203.88 54771.85 88888.00 2013-09-19 14:47:39.250 262 12669.75 203.80 54771.85 88888.00 2013-09-19 14:47:39.375 262 12669.73 203.82 54771.82 88888.00 2013-09-19 14:47:39.500 262 12669.70 203.85 54771.85 88888.00 2013-09-19 14:47:39.625 262 12669.65 203.85 54771.88 88888.00 2013-09-19 14:47:39.750 262 12669.60 203.85 54771.88 88888.00 2013-09-19 14:47:39.875 262 12669.62 203.85 54771.88 88888.00 2013-09-19 14:47:40.000 262 12669.67 203.82 54771.85 88888.00 2013-09-19 14:47:40.125 262 12669.65 203.85 54771.85 88888.00 2013-09-19 14:47:40.250 262 12669.62 203.82 54771.85 88888.00 2013-09-19 14:47:40.375 262 12669.67 203.80 54771.82 88888.00 2013-09-19 14:47:40.500 262 12669.73 203.82 54771.85 88888.00 2013-09-19 14:47:40.625 262 12669.73 203.80 54771.85 88888.00 2013-09-19 14:47:40.750 262 12669.70 203.80 54771.82 88888.00 2013-09-19 14:47:40.875 262 12669.65 203.82 54771.85 88888.00 2013-09-19 14:47:41.000 262 12669.67 203.82 54771.85 88888.00 2013-09-19 14:47:41.125 262 12669.62 203.82 54771.85 88888.00 2013-09-19 14:47:41.250 262 12669.62 203.80 54771.85 88888.00 2013-09-19 14:47:41.375 262 12669.67 203.80 54771.85 88888.00 2013-09-19 14:47:41.500 262 12669.75 203.82 54771.85 88888.00 2013-09-19 14:47:41.625 262 12669.73 203.82 54771.85 88888.00 2013-09-19 14:47:41.750 262 12669.70 203.80 54771.85 88888.00 2013-09-19 14:47:41.875 262 12669.65 203.78 54771.85 88888.00 2013-09-19 14:47:42.000 262 12669.65 203.75 54771.85 88888.00 2013-09-19 14:47:42.125 262 12669.65 203.75 54771.85 88888.00 2013-09-19 14:47:42.250 262 12669.62 203.75 54771.85 88888.00 2013-09-19 14:47:42.375 262 12669.65 203.75 54771.88 88888.00 2013-09-19 14:47:42.500 262 12669.67 203.72 54771.88 88888.00 2013-09-19 14:47:42.625 262 12669.65 203.75 54771.88 88888.00 2013-09-19 14:47:42.750 262 12669.60 203.75 54771.88 88888.00 2013-09-19 14:47:42.875 262 12669.60 203.72 54771.88 88888.00 2013-09-19 14:47:43.000 262 12669.65 203.70 54771.88 88888.00 2013-09-19 14:47:43.125 262 12669.60 203.68 54771.90 88888.00 2013-09-19 14:47:43.250 262 12669.58 203.68 54771.90 88888.00 2013-09-19 14:47:43.375 262 12669.60 203.70 54771.90 88888.00 2013-09-19 14:47:43.500 262 12669.55 203.72 54771.90 88888.00 2013-09-19 14:47:43.625 262 12669.58 203.70 54771.90 88888.00 2013-09-19 14:47:43.750 262 12669.58 203.70 54771.90 88888.00 2013-09-19 14:47:43.875 262 12669.60 203.70 54771.93 88888.00 2013-09-19 14:47:44.000 262 12669.58 203.70 54771.93 88888.00 2013-09-19 14:47:44.125 262 12669.60 203.68 54771.90 88888.00 2013-09-19 14:47:44.250 262 12669.58 203.68 54771.93 88888.00 2013-09-19 14:47:44.375 262 12669.58 203.70 54771.93 88888.00 2013-09-19 14:47:44.500 262 12669.62 203.68 54771.90 88888.00 2013-09-19 14:47:44.625 262 12669.70 203.65 54771.88 88888.00 2013-09-19 14:47:44.750 262 12669.62 203.70 54771.90 88888.00 2013-09-19 14:47:44.875 262 12669.52 203.68 54771.95 88888.00 2013-09-19 14:47:45.000 262 12669.52 203.68 54771.95 88888.00 2013-09-19 14:47:45.125 262 12669.55 203.68 54771.93 88888.00 2013-09-19 14:47:45.250 262 12669.55 203.65 54771.93 88888.00 2013-09-19 14:47:45.375 262 12669.58 203.65 54771.90 88888.00 2013-09-19 14:47:45.500 262 12669.55 203.65 54771.90 88888.00 2013-09-19 14:47:45.625 262 12669.52 203.62 54771.93 88888.00 2013-09-19 14:47:45.750 262 12669.55 203.57 54771.90 88888.00 2013-09-19 14:47:45.875 262 12669.50 203.57 54771.90 88888.00 2013-09-19 14:47:46.000 262 12669.45 203.55 54771.93 88888.00 2013-09-19 14:47:46.125 262 12669.50 203.57 54771.93 88888.00 2013-09-19 14:47:46.250 262 12669.55 203.57 54771.95 88888.00 2013-09-19 14:47:46.375 262 12669.60 203.57 54771.95 88888.00 2013-09-19 14:47:46.500 262 12669.55 203.53 54771.93 88888.00 2013-09-19 14:47:46.625 262 12669.52 203.55 54771.90 88888.00 2013-09-19 14:47:46.750 262 12669.52 203.55 54771.93 88888.00 2013-09-19 14:47:46.875 262 12669.50 203.57 54771.93 88888.00 2013-09-19 14:47:47.000 262 12669.50 203.55 54771.93 88888.00 2013-09-19 14:47:47.125 262 12669.50 203.50 54771.93 88888.00 2013-09-19 14:47:47.250 262 12669.42 203.47 54771.93 88888.00 2013-09-19 14:47:47.375 262 12669.48 203.50 54771.93 88888.00 2013-09-19 14:47:47.500 262 12669.48 203.47 54771.93 88888.00 2013-09-19 14:47:47.625 262 12669.45 203.50 54771.93 88888.00 2013-09-19 14:47:47.750 262 12669.42 203.50 54771.93 88888.00 2013-09-19 14:47:47.875 262 12669.45 203.50 54771.93 88888.00 2013-09-19 14:47:48.000 262 12669.45 203.47 54771.95 88888.00 2013-09-19 14:47:48.125 262 12669.45 203.45 54771.95 88888.00 2013-09-19 14:47:48.250 262 12669.40 203.45 54771.95 88888.00 2013-09-19 14:47:48.375 262 12669.42 203.45 54771.95 88888.00 2013-09-19 14:47:48.500 262 12669.50 203.45 54771.97 88888.00 2013-09-19 14:47:48.625 262 12669.52 203.45 54771.95 88888.00 2013-09-19 14:47:48.750 262 12669.50 203.43 54771.93 88888.00 2013-09-19 14:47:48.875 262 12669.48 203.45 54771.95 88888.00 2013-09-19 14:47:49.000 262 12669.50 203.45 54771.95 88888.00 2013-09-19 14:47:49.125 262 12669.45 203.45 54771.97 88888.00 2013-09-19 14:47:49.250 262 12669.40 203.40 54771.97 88888.00 2013-09-19 14:47:49.375 262 12669.42 203.40 54771.95 88888.00 2013-09-19 14:47:49.500 262 12669.45 203.38 54771.95 88888.00 2013-09-19 14:47:49.625 262 12669.45 203.38 54771.97 88888.00 2013-09-19 14:47:49.750 262 12669.45 203.43 54771.97 88888.00 2013-09-19 14:47:49.875 262 12669.40 203.43 54771.97 88888.00 2013-09-19 14:47:50.000 262 12669.40 203.40 54771.97 88888.00 2013-09-19 14:47:50.125 262 12669.38 203.40 54771.97 88888.00 2013-09-19 14:47:50.250 262 12669.30 203.38 54771.95 88888.00 2013-09-19 14:47:50.375 262 12669.40 203.40 54771.97 88888.00 2013-09-19 14:47:50.500 262 12669.48 203.35 54771.95 88888.00 2013-09-19 14:47:50.625 262 12669.50 203.32 54771.93 88888.00 2013-09-19 14:47:50.750 262 12669.45 203.30 54771.95 88888.00 2013-09-19 14:47:50.875 262 12669.42 203.35 54771.95 88888.00 2013-09-19 14:47:51.000 262 12669.40 203.35 54771.97 88888.00 2013-09-19 14:47:51.125 262 12669.40 203.30 54771.97 88888.00 2013-09-19 14:47:51.250 262 12669.38 203.28 54771.95 88888.00 2013-09-19 14:47:51.375 262 12669.40 203.28 54771.95 88888.00 2013-09-19 14:47:51.500 262 12669.35 203.30 54771.97 88888.00 2013-09-19 14:47:51.625 262 12669.35 203.30 54771.97 88888.00 2013-09-19 14:47:51.750 262 12669.35 203.28 54771.97 88888.00 2013-09-19 14:47:51.875 262 12669.33 203.28 54771.97 88888.00 2013-09-19 14:47:52.000 262 12669.30 203.28 54772.00 88888.00 2013-09-19 14:47:52.125 262 12669.30 203.28 54771.97 88888.00 2013-09-19 14:47:52.250 262 12669.30 203.25 54771.97 88888.00 2013-09-19 14:47:52.375 262 12669.30 203.25 54771.97 88888.00 2013-09-19 14:47:52.500 262 12669.27 203.22 54772.00 88888.00 2013-09-19 14:47:52.625 262 12669.27 203.22 54771.97 88888.00 2013-09-19 14:47:52.750 262 12669.30 203.22 54771.97 88888.00 2013-09-19 14:47:52.875 262 12669.33 203.25 54771.97 88888.00 2013-09-19 14:47:53.000 262 12669.35 203.25 54771.95 88888.00 2013-09-19 14:47:53.125 262 12669.35 203.22 54771.97 88888.00 2013-09-19 14:47:53.250 262 12669.33 203.22 54771.97 88888.00 2013-09-19 14:47:53.375 262 12669.27 203.22 54771.95 88888.00 2013-09-19 14:47:53.500 262 12669.23 203.25 54771.97 88888.00 2013-09-19 14:47:53.625 262 12669.23 203.22 54771.97 88888.00 2013-09-19 14:47:53.750 262 12669.23 203.20 54771.97 88888.00 2013-09-19 14:47:53.875 262 12669.15 203.20 54771.97 88888.00 2013-09-19 14:47:54.000 262 12669.17 203.18 54771.97 88888.00 2013-09-19 14:47:54.125 262 12669.20 203.18 54771.95 88888.00 2013-09-19 14:47:54.250 262 12669.25 203.15 54771.97 88888.00 2013-09-19 14:47:54.375 262 12669.25 203.18 54772.00 88888.00 2013-09-19 14:47:54.500 262 12669.27 203.18 54772.00 88888.00 2013-09-19 14:47:54.625 262 12669.25 203.18 54772.00 88888.00 2013-09-19 14:47:54.750 262 12669.25 203.18 54771.97 88888.00 2013-09-19 14:47:54.875 262 12669.20 203.15 54771.97 88888.00 2013-09-19 14:47:55.000 262 12669.20 203.15 54772.00 88888.00 2013-09-19 14:47:55.125 262 12669.20 203.15 54772.00 88888.00 2013-09-19 14:47:55.250 262 12669.23 203.12 54772.00 88888.00 2013-09-19 14:47:55.375 262 12669.17 203.12 54771.97 88888.00 2013-09-19 14:47:55.500 262 12669.10 203.12 54772.00 88888.00 2013-09-19 14:47:55.625 262 12669.15 203.12 54772.00 88888.00 2013-09-19 14:47:55.750 262 12669.20 203.12 54772.00 88888.00 2013-09-19 14:47:55.875 262 12669.17 203.15 54772.00 88888.00 2013-09-19 14:47:56.000 262 12669.20 203.12 54772.00 88888.00 2013-09-19 14:47:56.125 262 12669.20 203.10 54772.00 88888.00 2013-09-19 14:47:56.250 262 12669.17 203.10 54772.03 88888.00 2013-09-19 14:47:56.375 262 12669.15 203.12 54772.00 88888.00 2013-09-19 14:47:56.500 262 12669.15 203.12 54772.00 88888.00 2013-09-19 14:47:56.625 262 12669.17 203.12 54772.03 88888.00 2013-09-19 14:47:56.750 262 12669.20 203.10 54772.03 88888.00 2013-09-19 14:47:56.875 262 12669.25 203.10 54772.03 88888.00 2013-09-19 14:47:57.000 262 12669.30 203.10 54772.00 88888.00 2013-09-19 14:47:57.125 262 12669.25 203.10 54772.00 88888.00 2013-09-19 14:47:57.250 262 12669.23 203.07 54772.00 88888.00 2013-09-19 14:47:57.375 262 12669.27 203.10 54772.03 88888.00 2013-09-19 14:47:57.500 262 12669.25 203.10 54772.03 88888.00 2013-09-19 14:47:57.625 262 12669.20 203.07 54772.03 88888.00 2013-09-19 14:47:57.750 262 12669.20 203.07 54772.00 88888.00 2013-09-19 14:47:57.875 262 12669.20 203.07 54772.03 88888.00 2013-09-19 14:47:58.000 262 12669.23 203.07 54772.00 88888.00 2013-09-19 14:47:58.125 262 12669.23 203.07 54772.00 88888.00 2013-09-19 14:47:58.250 262 12669.15 203.05 54772.03 88888.00 2013-09-19 14:47:58.375 262 12669.05 203.05 54772.00 88888.00 2013-09-19 14:47:58.500 262 12669.05 203.05 54772.03 88888.00 2013-09-19 14:47:58.625 262 12669.15 203.03 54772.03 88888.00 2013-09-19 14:47:58.750 262 12669.20 203.03 54772.00 88888.00 2013-09-19 14:47:58.875 262 12669.20 203.05 54772.03 88888.00 2013-09-19 14:47:59.000 262 12669.25 203.07 54772.00 88888.00 2013-09-19 14:47:59.125 262 12669.23 203.05 54772.03 88888.00 2013-09-19 14:47:59.250 262 12669.12 203.03 54772.03 88888.00 2013-09-19 14:47:59.375 262 12669.12 203.03 54772.00 88888.00 2013-09-19 14:47:59.500 262 12669.15 203.03 54772.03 88888.00 2013-09-19 14:47:59.625 262 12669.17 203.03 54772.05 88888.00 2013-09-19 14:47:59.750 262 12669.15 203.03 54772.00 88888.00 2013-09-19 14:47:59.875 262 12669.15 203.03 54772.00 88888.00 2013-09-19 14:48:00.000 262 12669.17 203.00 54771.97 88888.00 2013-09-19 14:48:00.125 262 12669.20 203.03 54772.03 88888.00 2013-09-19 14:48:00.250 262 12669.23 202.97 54772.03 88888.00 2013-09-19 14:48:00.375 262 12669.30 202.97 54772.03 88888.00 2013-09-19 14:48:00.500 262 12669.27 202.97 54772.03 88888.00 2013-09-19 14:48:00.625 262 12669.25 202.97 54772.03 88888.00 2013-09-19 14:48:00.750 262 12669.20 202.97 54772.03 88888.00 2013-09-19 14:48:00.875 262 12669.20 202.97 54772.03 88888.00 2013-09-19 14:48:01.000 262 12669.23 202.97 54772.00 88888.00 2013-09-19 14:48:01.125 262 12669.25 202.97 54772.00 88888.00 2013-09-19 14:48:01.250 262 12669.23 202.95 54772.00 88888.00 2013-09-19 14:48:01.375 262 12669.23 203.00 54772.05 88888.00 2013-09-19 14:48:01.500 262 12669.20 203.00 54772.03 88888.00 2013-09-19 14:48:01.625 262 12669.20 203.00 54772.00 88888.00 2013-09-19 14:48:01.750 262 12669.27 202.97 54772.00 88888.00 2013-09-19 14:48:01.875 262 12669.38 202.93 54772.00 88888.00 2013-09-19 14:48:02.000 262 12669.35 202.93 54771.97 88888.00 2013-09-19 14:48:02.125 262 12669.27 202.95 54772.00 88888.00 2013-09-19 14:48:02.250 262 12669.25 202.95 54772.00 88888.00 2013-09-19 14:48:02.375 262 12669.23 202.97 54772.00 88888.00 2013-09-19 14:48:02.500 262 12669.25 202.97 54772.03 88888.00 2013-09-19 14:48:02.625 262 12669.33 202.95 54772.03 88888.00 2013-09-19 14:48:02.750 262 12669.33 202.97 54772.00 88888.00 2013-09-19 14:48:02.875 262 12669.30 202.97 54772.03 88888.00 2013-09-19 14:48:03.000 262 12669.27 202.97 54772.03 88888.00 2013-09-19 14:48:03.125 262 12669.20 202.97 54772.03 88888.00 2013-09-19 14:48:03.250 262 12669.23 202.97 54772.03 88888.00 2013-09-19 14:48:03.375 262 12669.30 202.97 54772.03 88888.00 2013-09-19 14:48:03.500 262 12669.33 202.97 54772.03 88888.00 2013-09-19 14:48:03.625 262 12669.35 202.95 54772.03 88888.00 2013-09-19 14:48:03.750 262 12669.30 202.95 54772.00 88888.00 2013-09-19 14:48:03.875 262 12669.30 202.97 54772.00 88888.00 2013-09-19 14:48:04.000 262 12669.30 202.97 54772.03 88888.00 2013-09-19 14:48:04.125 262 12669.30 202.97 54772.00 88888.00 2013-09-19 14:48:04.250 262 12669.27 202.95 54771.97 88888.00 2013-09-19 14:48:04.375 262 12669.33 202.95 54771.95 88888.00 2013-09-19 14:48:04.500 262 12669.40 202.97 54772.00 88888.00 2013-09-19 14:48:04.625 262 12669.35 202.97 54772.03 88888.00 2013-09-19 14:48:04.750 262 12669.35 202.95 54772.03 88888.00 2013-09-19 14:48:04.875 262 12669.38 202.95 54772.00 88888.00 2013-09-19 14:48:05.000 262 12669.38 202.97 54772.00 88888.00 2013-09-19 14:48:05.125 262 12669.38 202.95 54772.00 88888.00 2013-09-19 14:48:05.250 262 12669.35 202.95 54772.00 88888.00 2013-09-19 14:48:05.375 262 12669.33 202.95 54772.00 88888.00 2013-09-19 14:48:05.500 262 12669.30 202.97 54772.00 88888.00 2013-09-19 14:48:05.625 262 12669.35 202.97 54772.00 88888.00 2013-09-19 14:48:05.750 262 12669.42 202.97 54772.00 88888.00 2013-09-19 14:48:05.875 262 12669.40 202.97 54771.97 88888.00 2013-09-19 14:48:06.000 262 12669.35 202.97 54771.97 88888.00 2013-09-19 14:48:06.125 262 12669.30 203.00 54772.00 88888.00 2013-09-19 14:48:06.250 262 12669.30 202.97 54772.03 88888.00 2013-09-19 14:48:06.375 262 12669.35 202.97 54772.03 88888.00 2013-09-19 14:48:06.500 262 12669.40 202.97 54772.03 88888.00 2013-09-19 14:48:06.625 262 12669.42 202.95 54771.97 88888.00 2013-09-19 14:48:06.750 262 12669.38 202.95 54772.00 88888.00 2013-09-19 14:48:06.875 262 12669.33 202.95 54772.00 88888.00 2013-09-19 14:48:07.000 262 12669.33 202.97 54771.97 88888.00 2013-09-19 14:48:07.125 262 12669.33 202.97 54771.97 88888.00 2013-09-19 14:48:07.250 262 12669.35 202.97 54771.97 88888.00 2013-09-19 14:48:07.375 262 12669.35 202.95 54771.97 88888.00 2013-09-19 14:48:07.500 262 12669.30 202.95 54772.00 88888.00 2013-09-19 14:48:07.625 262 12669.27 202.97 54772.00 88888.00 2013-09-19 14:48:07.750 262 12669.33 203.00 54771.97 88888.00 2013-09-19 14:48:07.875 262 12669.35 202.97 54771.97 88888.00 2013-09-19 14:48:08.000 262 12669.38 202.97 54771.97 88888.00 2013-09-19 14:48:08.125 262 12669.38 202.97 54772.00 88888.00 2013-09-19 14:48:08.250 262 12669.33 202.95 54771.97 88888.00 2013-09-19 14:48:08.375 262 12669.45 202.97 54771.97 88888.00 2013-09-19 14:48:08.500 262 12669.45 203.00 54771.97 88888.00 2013-09-19 14:48:08.625 262 12669.42 203.00 54771.97 88888.00 2013-09-19 14:48:08.750 262 12669.42 203.03 54772.00 88888.00 2013-09-19 14:48:08.875 262 12669.40 203.03 54772.00 88888.00 2013-09-19 14:48:09.000 262 12669.42 203.00 54772.00 88888.00 2013-09-19 14:48:09.125 262 12669.45 203.00 54771.97 88888.00 2013-09-19 14:48:09.250 262 12669.40 203.00 54771.97 88888.00 2013-09-19 14:48:09.375 262 12669.45 203.00 54771.95 88888.00 2013-09-19 14:48:09.500 262 12669.45 203.00 54771.95 88888.00 2013-09-19 14:48:09.625 262 12669.40 203.00 54771.97 88888.00 2013-09-19 14:48:09.750 262 12669.42 202.97 54771.97 88888.00 2013-09-19 14:48:09.875 262 12669.50 203.00 54771.95 88888.00 2013-09-19 14:48:10.000 262 12669.52 203.00 54771.95 88888.00 2013-09-19 14:48:10.125 262 12669.48 202.97 54771.95 88888.00 2013-09-19 14:48:10.250 262 12669.48 202.97 54771.95 88888.00 2013-09-19 14:48:10.375 262 12669.48 203.00 54771.97 88888.00 2013-09-19 14:48:10.500 262 12669.50 202.97 54771.95 88888.00 2013-09-19 14:48:10.625 262 12669.50 203.00 54771.95 88888.00 2013-09-19 14:48:10.750 262 12669.50 203.00 54771.95 88888.00 2013-09-19 14:48:10.875 262 12669.50 203.03 54771.95 88888.00 2013-09-19 14:48:11.000 262 12669.50 203.03 54771.95 88888.00 2013-09-19 14:48:11.125 262 12669.45 203.03 54771.95 88888.00 2013-09-19 14:48:11.250 262 12669.48 202.97 54771.95 88888.00 2013-09-19 14:48:11.375 262 12669.55 203.00 54771.97 88888.00 2013-09-19 14:48:11.500 262 12669.58 203.05 54771.97 88888.00 2013-09-19 14:48:11.625 262 12669.58 203.05 54771.95 88888.00 2013-09-19 14:48:11.750 262 12669.58 203.07 54771.95 88888.00 2013-09-19 14:48:11.875 262 12669.60 203.07 54771.97 88888.00 2013-09-19 14:48:12.000 262 12669.65 203.07 54771.97 88888.00 2013-09-19 14:48:12.125 262 12669.70 203.05 54771.97 88888.00 2013-09-19 14:48:12.250 262 12669.60 203.05 54771.97 88888.00 2013-09-19 14:48:12.375 262 12669.60 203.07 54771.95 88888.00 2013-09-19 14:48:12.500 262 12669.60 203.03 54771.93 88888.00 2013-09-19 14:48:12.625 262 12669.67 203.03 54771.93 88888.00 2013-09-19 14:48:12.750 262 12669.60 203.05 54771.93 88888.00 2013-09-19 14:48:12.875 262 12669.62 203.07 54771.93 88888.00 2013-09-19 14:48:13.000 262 12669.70 203.05 54771.95 88888.00 2013-09-19 14:48:13.125 262 12669.67 203.03 54771.95 88888.00 2013-09-19 14:48:13.250 262 12669.60 203.03 54771.95 88888.00 2013-09-19 14:48:13.375 262 12669.62 203.05 54771.93 88888.00 2013-09-19 14:48:13.500 262 12669.62 203.05 54771.93 88888.00 2013-09-19 14:48:13.625 262 12669.65 203.07 54771.93 88888.00 2013-09-19 14:48:13.750 262 12669.67 203.07 54771.93 88888.00 2013-09-19 14:48:13.875 262 12669.70 203.12 54771.93 88888.00 2013-09-19 14:48:14.000 262 12669.70 203.10 54771.95 88888.00 2013-09-19 14:48:14.125 262 12669.73 203.10 54771.95 88888.00 2013-09-19 14:48:14.250 262 12669.67 203.10 54771.93 88888.00 2013-09-19 14:48:14.375 262 12669.65 203.10 54771.90 88888.00 2013-09-19 14:48:14.500 262 12669.65 203.12 54771.93 88888.00 2013-09-19 14:48:14.625 262 12669.67 203.12 54771.90 88888.00 2013-09-19 14:48:14.750 262 12669.67 203.12 54771.90 88888.00 2013-09-19 14:48:14.875 262 12669.75 203.15 54771.93 88888.00 2013-09-19 14:48:15.000 262 12669.75 203.15 54771.95 88888.00 2013-09-19 14:48:15.125 262 12669.67 203.12 54771.93 88888.00 2013-09-19 14:48:15.250 262 12669.70 203.12 54771.93 88888.00 2013-09-19 14:48:15.375 262 12669.77 203.15 54771.93 88888.00 2013-09-19 14:48:15.500 262 12669.75 203.18 54771.90 88888.00 2013-09-19 14:48:15.625 262 12669.73 203.12 54771.88 88888.00 2013-09-19 14:48:15.750 262 12669.75 203.12 54771.90 88888.00 2013-09-19 14:48:15.875 262 12669.75 203.15 54771.95 88888.00 2013-09-19 14:48:16.000 262 12669.70 203.15 54771.93 88888.00 2013-09-19 14:48:16.125 262 12669.67 203.12 54771.90 88888.00 2013-09-19 14:48:16.250 262 12669.65 203.12 54771.93 88888.00 2013-09-19 14:48:16.375 262 12669.77 203.18 54771.93 88888.00 2013-09-19 14:48:16.500 262 12669.85 203.20 54771.95 88888.00 2013-09-19 14:48:16.625 262 12669.85 203.18 54771.90 88888.00 2013-09-19 14:48:16.750 262 12669.80 203.18 54771.88 88888.00 2013-09-19 14:48:16.875 262 12669.85 203.20 54771.90 88888.00 2013-09-19 14:48:17.000 262 12669.85 203.20 54771.90 88888.00 2013-09-19 14:48:17.125 262 12669.75 203.20 54771.88 88888.00 2013-09-19 14:48:17.250 262 12669.70 203.20 54771.90 88888.00 2013-09-19 14:48:17.375 262 12669.77 203.22 54771.90 88888.00 2013-09-19 14:48:17.500 262 12669.88 203.22 54771.88 88888.00 2013-09-19 14:48:17.625 262 12669.95 203.22 54771.88 88888.00 2013-09-19 14:48:17.750 262 12669.88 203.25 54771.90 88888.00 2013-09-19 14:48:17.875 262 12669.75 203.25 54771.88 88888.00 2013-09-19 14:48:18.000 262 12669.75 203.25 54771.85 88888.00 2013-09-19 14:48:18.125 262 12669.75 203.28 54771.88 88888.00 2013-09-19 14:48:18.250 262 12669.70 203.28 54771.88 88888.00 2013-09-19 14:48:18.375 262 12669.75 203.25 54771.88 88888.00 2013-09-19 14:48:18.500 262 12669.80 203.25 54771.88 88888.00 2013-09-19 14:48:18.625 262 12669.80 203.25 54771.88 88888.00 2013-09-19 14:48:18.750 262 12669.83 203.25 54771.88 88888.00 2013-09-19 14:48:18.875 262 12669.83 203.28 54771.90 88888.00 2013-09-19 14:48:19.000 262 12669.80 203.30 54771.88 88888.00 2013-09-19 14:48:19.125 262 12669.77 203.30 54771.90 88888.00 2013-09-19 14:48:19.250 262 12669.80 203.30 54771.90 88888.00 2013-09-19 14:48:19.375 262 12669.90 203.32 54771.88 88888.00 2013-09-19 14:48:19.500 262 12669.92 203.32 54771.88 88888.00 2013-09-19 14:48:19.625 262 12669.90 203.32 54771.85 88888.00 2013-09-19 14:48:19.750 262 12669.88 203.30 54771.85 88888.00 2013-09-19 14:48:19.875 262 12669.88 203.32 54771.85 88888.00 2013-09-19 14:48:20.000 262 12669.83 203.35 54771.85 88888.00 2013-09-19 14:48:20.125 262 12669.85 203.32 54771.88 88888.00 2013-09-19 14:48:20.250 262 12669.88 203.32 54771.88 88888.00 2013-09-19 14:48:20.375 262 12669.90 203.38 54771.85 88888.00 2013-09-19 14:48:20.500 262 12669.88 203.35 54771.85 88888.00 2013-09-19 14:48:20.625 262 12669.90 203.35 54771.85 88888.00 2013-09-19 14:48:20.750 262 12669.90 203.38 54771.85 88888.00 2013-09-19 14:48:20.875 262 12669.88 203.38 54771.85 88888.00 2013-09-19 14:48:21.000 262 12669.90 203.40 54771.85 88888.00 2013-09-19 14:48:21.125 262 12669.95 203.38 54771.85 88888.00 2013-09-19 14:48:21.250 262 12669.95 203.35 54771.88 88888.00 2013-09-19 14:48:21.375 262 12669.95 203.38 54771.85 88888.00 2013-09-19 14:48:21.500 262 12669.92 203.43 54771.88 88888.00 2013-09-19 14:48:21.625 262 12669.92 203.40 54771.85 88888.00 2013-09-19 14:48:21.750 262 12669.92 203.40 54771.82 88888.00 2013-09-19 14:48:21.875 262 12669.90 203.40 54771.80 88888.00 2013-09-19 14:48:22.000 262 12669.95 203.43 54771.82 88888.00 2013-09-19 14:48:22.125 262 12669.92 203.40 54771.82 88888.00 2013-09-19 14:48:22.250 262 12669.85 203.38 54771.82 88888.00 2013-09-19 14:48:22.375 262 12669.88 203.43 54771.82 88888.00 2013-09-19 14:48:22.500 262 12669.90 203.45 54771.88 88888.00 2013-09-19 14:48:22.625 262 12669.98 203.45 54771.85 88888.00 2013-09-19 14:48:22.750 262 12670.02 203.43 54771.82 88888.00 2013-09-19 14:48:22.875 262 12670.05 203.45 54771.82 88888.00 2013-09-19 14:48:23.000 262 12670.05 203.45 54771.82 88888.00 2013-09-19 14:48:23.125 262 12670.00 203.47 54771.82 88888.00 2013-09-19 14:48:23.250 262 12669.92 203.45 54771.85 88888.00 2013-09-19 14:48:23.375 262 12669.92 203.43 54771.82 88888.00 2013-09-19 14:48:23.500 262 12669.92 203.45 54771.85 88888.00 2013-09-19 14:48:23.625 262 12669.98 203.50 54771.85 88888.00 2013-09-19 14:48:23.750 262 12669.98 203.50 54771.85 88888.00 2013-09-19 14:48:23.875 262 12670.00 203.50 54771.88 88888.00 2013-09-19 14:48:24.000 262 12669.98 203.50 54771.88 88888.00 2013-09-19 14:48:24.125 262 12669.95 203.50 54771.88 88888.00 2013-09-19 14:48:24.250 262 12669.92 203.47 54771.88 88888.00 2013-09-19 14:48:24.375 262 12669.92 203.47 54771.88 88888.00 2013-09-19 14:48:24.500 262 12669.98 203.50 54771.85 88888.00 2013-09-19 14:48:24.625 262 12669.98 203.53 54771.85 88888.00 2013-09-19 14:48:24.750 262 12669.98 203.53 54771.82 88888.00 2013-09-19 14:48:24.875 262 12669.98 203.53 54771.82 88888.00 2013-09-19 14:48:25.000 262 12669.98 203.53 54771.85 88888.00 2013-09-19 14:48:25.125 262 12669.98 203.53 54771.88 88888.00 2013-09-19 14:48:25.250 262 12669.98 203.50 54771.85 88888.00 2013-09-19 14:48:25.375 262 12670.08 203.53 54771.85 88888.00 2013-09-19 14:48:25.500 262 12670.12 203.53 54771.85 88888.00 2013-09-19 14:48:25.625 262 12670.05 203.53 54771.82 88888.00 2013-09-19 14:48:25.750 262 12670.00 203.55 54771.80 88888.00 2013-09-19 14:48:25.875 262 12670.02 203.57 54771.80 88888.00 2013-09-19 14:48:26.000 262 12670.12 203.55 54771.80 88888.00 2013-09-19 14:48:26.125 262 12670.12 203.55 54771.82 88888.00 2013-09-19 14:48:26.250 262 12670.08 203.57 54771.80 88888.00 2013-09-19 14:48:26.375 262 12670.08 203.57 54771.80 88888.00 2013-09-19 14:48:26.500 262 12670.08 203.57 54771.80 88888.00 2013-09-19 14:48:26.625 262 12670.05 203.60 54771.82 88888.00 2013-09-19 14:48:26.750 262 12670.00 203.57 54771.82 88888.00 2013-09-19 14:48:26.875 262 12669.98 203.60 54771.82 88888.00 2013-09-19 14:48:27.000 262 12669.95 203.60 54771.82 88888.00 2013-09-19 14:48:27.125 262 12669.95 203.62 54771.82 88888.00 2013-09-19 14:48:27.250 262 12670.02 203.65 54771.82 88888.00 2013-09-19 14:48:27.375 262 12670.08 203.65 54771.80 88888.00 2013-09-19 14:48:27.500 262 12670.10 203.65 54771.80 88888.00 2013-09-19 14:48:27.625 262 12670.12 203.65 54771.82 88888.00 2013-09-19 14:48:27.750 262 12670.05 203.62 54771.82 88888.00 2013-09-19 14:48:27.875 262 12670.05 203.62 54771.82 88888.00 2013-09-19 14:48:28.000 262 12670.05 203.68 54771.82 88888.00 2013-09-19 14:48:28.125 262 12670.00 203.68 54771.82 88888.00 2013-09-19 14:48:28.250 262 12670.00 203.68 54771.82 88888.00 2013-09-19 14:48:28.375 262 12670.05 203.68 54771.82 88888.00 2013-09-19 14:48:28.500 262 12670.02 203.68 54771.80 88888.00 2013-09-19 14:48:28.625 262 12670.05 203.68 54771.80 88888.00 2013-09-19 14:48:28.750 262 12670.05 203.70 54771.82 88888.00 2013-09-19 14:48:28.875 262 12670.02 203.68 54771.78 88888.00 2013-09-19 14:48:29.000 262 12670.02 203.70 54771.80 88888.00 2013-09-19 14:48:29.125 262 12670.05 203.70 54771.82 88888.00 2013-09-19 14:48:29.250 262 12670.08 203.72 54771.80 88888.00 2013-09-19 14:48:29.375 262 12670.10 203.72 54771.82 88888.00 2013-09-19 14:48:29.500 262 12670.08 203.70 54771.82 88888.00 2013-09-19 14:48:29.625 262 12670.05 203.72 54771.82 88888.00 2013-09-19 14:48:29.750 262 12670.12 203.70 54771.82 88888.00 2013-09-19 14:48:29.875 262 12670.10 203.72 54771.80 88888.00 2013-09-19 14:48:30.000 262 12670.08 203.75 54771.80 88888.00 2013-09-19 14:48:30.125 262 12670.12 203.75 54771.82 88888.00 2013-09-19 14:48:30.250 262 12670.12 203.75 54771.82 88888.00 2013-09-19 14:48:30.375 262 12670.15 203.75 54771.80 88888.00 2013-09-19 14:48:30.500 262 12670.10 203.75 54771.82 88888.00 2013-09-19 14:48:30.625 262 12670.05 203.78 54771.82 88888.00 2013-09-19 14:48:30.750 262 12670.05 203.80 54771.82 88888.00 2013-09-19 14:48:30.875 262 12670.10 203.80 54771.80 88888.00 2013-09-19 14:48:31.000 262 12670.10 203.80 54771.78 88888.00 2013-09-19 14:48:31.125 262 12670.12 203.78 54771.78 88888.00 2013-09-19 14:48:31.250 262 12670.12 203.78 54771.78 88888.00 2013-09-19 14:48:31.375 262 12670.15 203.80 54771.80 88888.00 2013-09-19 14:48:31.500 262 12670.08 203.80 54771.82 88888.00 2013-09-19 14:48:31.625 262 12670.00 203.80 54771.85 88888.00 2013-09-19 14:48:31.750 262 12670.02 203.80 54771.80 88888.00 2013-09-19 14:48:31.875 262 12670.00 203.82 54771.78 88888.00 2013-09-19 14:48:32.000 262 12669.98 203.80 54771.78 88888.00 2013-09-19 14:48:32.125 262 12670.00 203.80 54771.80 88888.00 2013-09-19 14:48:32.250 262 12670.00 203.78 54771.82 88888.00 2013-09-19 14:48:32.375 262 12670.08 203.80 54771.82 88888.00 2013-09-19 14:48:32.500 262 12670.05 203.82 54771.80 88888.00 2013-09-19 14:48:32.625 262 12669.98 203.85 54771.80 88888.00 2013-09-19 14:48:32.750 262 12670.02 203.82 54771.82 88888.00 2013-09-19 14:48:32.875 262 12670.10 203.82 54771.80 88888.00 2013-09-19 14:48:33.000 262 12670.12 203.82 54771.78 88888.00 2013-09-19 14:48:33.125 262 12670.15 203.85 54771.80 88888.00 2013-09-19 14:48:33.250 262 12670.08 203.82 54771.82 88888.00 2013-09-19 14:48:33.375 262 12670.10 203.82 54771.80 88888.00 2013-09-19 14:48:33.500 262 12670.12 203.85 54771.82 88888.00 2013-09-19 14:48:33.625 262 12670.15 203.88 54771.80 88888.00 2013-09-19 14:48:33.750 262 12670.10 203.88 54771.80 88888.00 2013-09-19 14:48:33.875 262 12670.05 203.85 54771.80 88888.00 2013-09-19 14:48:34.000 262 12670.08 203.88 54771.80 88888.00 2013-09-19 14:48:34.125 262 12670.10 203.90 54771.82 88888.00 2013-09-19 14:48:34.250 262 12670.08 203.88 54771.82 88888.00 2013-09-19 14:48:34.375 262 12670.08 203.88 54771.82 88888.00 2013-09-19 14:48:34.500 262 12670.10 203.88 54771.82 88888.00 2013-09-19 14:48:34.625 262 12670.12 203.90 54771.85 88888.00 2013-09-19 14:48:34.750 262 12670.20 203.93 54771.85 88888.00 2013-09-19 14:48:34.875 262 12670.23 203.93 54771.82 88888.00 2013-09-19 14:48:35.000 262 12670.17 203.93 54771.80 88888.00 2013-09-19 14:48:35.125 262 12670.15 203.90 54771.80 88888.00 2013-09-19 14:48:35.250 262 12670.23 203.90 54771.80 88888.00 2013-09-19 14:48:35.375 262 12670.25 203.93 54771.80 88888.00 2013-09-19 14:48:35.500 262 12670.15 203.93 54771.82 88888.00 2013-09-19 14:48:35.625 262 12670.10 203.93 54771.82 88888.00 2013-09-19 14:48:35.750 262 12670.15 203.93 54771.80 88888.00 2013-09-19 14:48:35.875 262 12670.20 203.90 54771.80 88888.00 2013-09-19 14:48:36.000 262 12670.25 203.90 54771.78 88888.00 2013-09-19 14:48:36.125 262 12670.23 203.90 54771.78 88888.00 2013-09-19 14:48:36.250 262 12670.20 203.90 54771.82 88888.00 2013-09-19 14:48:36.375 262 12670.25 203.93 54771.80 88888.00 2013-09-19 14:48:36.500 262 12670.12 203.88 54771.78 88888.00 2013-09-19 14:48:36.625 262 12670.12 203.90 54771.80 88888.00 2013-09-19 14:48:36.750 262 12670.17 203.93 54771.82 88888.00 2013-09-19 14:48:36.875 262 12670.17 203.93 54771.82 88888.00 2013-09-19 14:48:37.000 262 12670.10 203.93 54771.82 88888.00 2013-09-19 14:48:37.125 262 12670.08 203.93 54771.82 88888.00 2013-09-19 14:48:37.250 262 12670.05 203.90 54771.82 88888.00 2013-09-19 14:48:37.375 262 12670.15 203.93 54771.80 88888.00 2013-09-19 14:48:37.500 262 12670.10 203.93 54771.80 88888.00 2013-09-19 14:48:37.625 262 12670.05 203.95 54771.82 88888.00 2013-09-19 14:48:37.750 262 12670.02 203.95 54771.82 88888.00 2013-09-19 14:48:37.875 262 12670.05 203.95 54771.82 88888.00 2013-09-19 14:48:38.000 262 12670.10 203.93 54771.82 88888.00 2013-09-19 14:48:38.125 262 12670.12 203.93 54771.85 88888.00 2013-09-19 14:48:38.250 262 12670.12 203.90 54771.85 88888.00 2013-09-19 14:48:38.375 262 12670.17 203.95 54771.85 88888.00 2013-09-19 14:48:38.500 262 12670.20 203.90 54771.82 88888.00 2013-09-19 14:48:38.625 262 12670.17 203.90 54771.82 88888.00 2013-09-19 14:48:38.750 262 12670.20 203.93 54771.82 88888.00 2013-09-19 14:48:38.875 262 12670.17 203.90 54771.82 88888.00 2013-09-19 14:48:39.000 262 12670.15 203.93 54771.82 88888.00 2013-09-19 14:48:39.125 262 12670.20 203.93 54771.82 88888.00 2013-09-19 14:48:39.250 262 12670.17 203.90 54771.82 88888.00 2013-09-19 14:48:39.375 262 12670.17 203.95 54771.85 88888.00 2013-09-19 14:48:39.500 262 12670.15 203.95 54771.85 88888.00 2013-09-19 14:48:39.625 262 12670.15 203.95 54771.82 88888.00 2013-09-19 14:48:39.750 262 12670.12 203.95 54771.85 88888.00 2013-09-19 14:48:39.875 262 12670.17 203.95 54771.85 88888.00 2013-09-19 14:48:40.000 262 12670.17 203.93 54771.82 88888.00 2013-09-19 14:48:40.125 262 12670.15 203.95 54771.80 88888.00 2013-09-19 14:48:40.250 262 12670.08 203.93 54771.82 88888.00 2013-09-19 14:48:40.375 262 12670.05 203.95 54771.82 88888.00 2013-09-19 14:48:40.500 262 12670.08 203.95 54771.82 88888.00 2013-09-19 14:48:40.625 262 12670.10 203.95 54771.82 88888.00 2013-09-19 14:48:40.750 262 12670.15 203.95 54771.80 88888.00 2013-09-19 14:48:40.875 262 12670.17 203.95 54771.82 88888.00 2013-09-19 14:48:41.000 262 12670.17 203.95 54771.85 88888.00 2013-09-19 14:48:41.125 262 12670.15 203.93 54771.85 88888.00 2013-09-19 14:48:41.250 262 12670.10 203.93 54771.82 88888.00 2013-09-19 14:48:41.375 262 12670.08 203.93 54771.80 88888.00 2013-09-19 14:48:41.500 262 12670.08 203.93 54771.78 88888.00 2013-09-19 14:48:41.625 262 12670.05 203.93 54771.82 88888.00 2013-09-19 14:48:41.750 262 12670.05 203.95 54771.85 88888.00 2013-09-19 14:48:41.875 262 12670.05 203.97 54771.85 88888.00 2013-09-19 14:48:42.000 262 12670.08 203.97 54771.82 88888.00 2013-09-19 14:48:42.125 262 12670.02 203.97 54771.82 88888.00 2013-09-19 14:48:42.250 262 12670.00 203.97 54771.82 88888.00 2013-09-19 14:48:42.375 262 12670.02 203.95 54771.82 88888.00 2013-09-19 14:48:42.500 262 12670.02 203.95 54771.82 88888.00 2013-09-19 14:48:42.625 262 12670.08 203.95 54771.80 88888.00 2013-09-19 14:48:42.750 262 12670.08 203.95 54771.82 88888.00 2013-09-19 14:48:42.875 262 12670.08 203.95 54771.85 88888.00 2013-09-19 14:48:43.000 262 12670.05 203.95 54771.82 88888.00 2013-09-19 14:48:43.125 262 12670.02 203.97 54771.85 88888.00 2013-09-19 14:48:43.250 262 12670.08 203.95 54771.82 88888.00 2013-09-19 14:48:43.375 262 12670.10 203.95 54771.85 88888.00 2013-09-19 14:48:43.500 262 12670.08 203.95 54771.85 88888.00 2013-09-19 14:48:43.625 262 12670.00 203.97 54771.88 88888.00 2013-09-19 14:48:43.750 262 12670.00 203.97 54771.82 88888.00 2013-09-19 14:48:43.875 262 12669.98 203.95 54771.82 88888.00 2013-09-19 14:48:44.000 262 12669.98 203.95 54771.85 88888.00 2013-09-19 14:48:44.125 262 12669.92 203.95 54771.90 88888.00 2013-09-19 14:48:44.250 262 12669.85 203.95 54771.88 88888.00 2013-09-19 14:48:44.375 262 12669.90 203.97 54771.85 88888.00 2013-09-19 14:48:44.500 262 12669.95 203.97 54771.88 88888.00 2013-09-19 14:48:44.625 262 12669.92 203.97 54771.90 88888.00 2013-09-19 14:48:44.750 262 12669.90 203.97 54771.88 88888.00 2013-09-19 14:48:44.875 262 12669.92 203.95 54771.88 88888.00 2013-09-19 14:48:45.000 262 12669.95 203.95 54771.85 88888.00 2013-09-19 14:48:45.125 262 12669.95 203.97 54771.88 88888.00 2013-09-19 14:48:45.250 262 12669.95 203.97 54771.90 88888.00 2013-09-19 14:48:45.375 262 12670.00 203.95 54771.90 88888.00 2013-09-19 14:48:45.500 262 12670.02 203.95 54771.88 88888.00 2013-09-19 14:48:45.625 262 12669.98 203.97 54771.88 88888.00 2013-09-19 14:48:45.750 262 12669.92 203.97 54771.88 88888.00 2013-09-19 14:48:45.875 262 12669.92 203.97 54771.90 88888.00 2013-09-19 14:48:46.000 262 12669.95 203.97 54771.90 88888.00 2013-09-19 14:48:46.125 262 12669.95 203.97 54771.88 88888.00 2013-09-19 14:48:46.250 262 12669.92 203.95 54771.88 88888.00 2013-09-19 14:48:46.375 262 12670.02 203.97 54771.85 88888.00 2013-09-19 14:48:46.500 262 12670.00 203.97 54771.88 88888.00 2013-09-19 14:48:46.625 262 12669.98 203.97 54771.85 88888.00 2013-09-19 14:48:46.750 262 12669.98 203.97 54771.85 88888.00 2013-09-19 14:48:46.875 262 12670.02 204.00 54771.88 88888.00 2013-09-19 14:48:47.000 262 12670.02 204.00 54771.88 88888.00 2013-09-19 14:48:47.125 262 12670.00 204.00 54771.90 88888.00 2013-09-19 14:48:47.250 262 12669.92 204.03 54771.95 88888.00 2013-09-19 14:48:47.375 262 12669.92 204.00 54771.93 88888.00 2013-09-19 14:48:47.500 262 12669.95 204.00 54771.93 88888.00 2013-09-19 14:48:47.625 262 12669.98 204.00 54771.93 88888.00 2013-09-19 14:48:47.750 262 12669.95 204.00 54771.90 88888.00 2013-09-19 14:48:47.875 262 12669.90 204.00 54771.90 88888.00 2013-09-19 14:48:48.000 262 12669.88 204.03 54771.93 88888.00 2013-09-19 14:48:48.125 262 12669.85 204.03 54771.93 88888.00 2013-09-19 14:48:48.250 262 12669.90 204.00 54771.90 88888.00 2013-09-19 14:48:48.375 262 12669.95 204.00 54771.90 88888.00 2013-09-19 14:48:48.500 262 12669.92 204.00 54771.90 88888.00 2013-09-19 14:48:48.625 262 12669.98 204.03 54771.93 88888.00 2013-09-19 14:48:48.750 262 12669.95 204.03 54771.90 88888.00 2013-09-19 14:48:48.875 262 12669.95 204.00 54771.90 88888.00 2013-09-19 14:48:49.000 262 12670.00 204.03 54771.88 88888.00 2013-09-19 14:48:49.125 262 12669.98 204.00 54771.90 88888.00 2013-09-19 14:48:49.250 262 12669.95 204.03 54771.90 88888.00 2013-09-19 14:48:49.375 262 12670.02 204.03 54771.93 88888.00 2013-09-19 14:48:49.500 262 12669.98 204.03 54771.93 88888.00 2013-09-19 14:48:49.625 262 12670.00 204.00 54771.93 88888.00 2013-09-19 14:48:49.750 262 12669.95 204.00 54771.93 88888.00 2013-09-19 14:48:49.875 262 12669.92 204.03 54771.93 88888.00 2013-09-19 14:48:50.000 262 12669.92 204.03 54771.93 88888.00 2013-09-19 14:48:50.125 262 12669.92 204.00 54771.93 88888.00 2013-09-19 14:48:50.250 262 12669.85 204.00 54771.93 88888.00 2013-09-19 14:48:50.375 262 12669.88 203.97 54771.93 88888.00 2013-09-19 14:48:50.500 262 12669.88 204.00 54771.93 88888.00 2013-09-19 14:48:50.625 262 12669.85 204.03 54771.93 88888.00 2013-09-19 14:48:50.750 262 12669.90 204.03 54771.93 88888.00 2013-09-19 14:48:50.875 262 12669.90 204.03 54771.93 88888.00 2013-09-19 14:48:51.000 262 12669.88 204.03 54771.90 88888.00 2013-09-19 14:48:51.125 262 12669.83 204.03 54771.93 88888.00 2013-09-19 14:48:51.250 262 12669.88 204.03 54771.93 88888.00 2013-09-19 14:48:51.375 262 12669.85 204.05 54771.93 88888.00 2013-09-19 14:48:51.500 262 12669.83 204.03 54771.93 88888.00 2013-09-19 14:48:51.625 262 12669.85 204.03 54771.90 88888.00 2013-09-19 14:48:51.750 262 12669.85 204.03 54771.93 88888.00 2013-09-19 14:48:51.875 262 12669.80 204.03 54771.93 88888.00 2013-09-19 14:48:52.000 262 12669.80 204.05 54771.93 88888.00 2013-09-19 14:48:52.125 262 12669.85 204.03 54771.93 88888.00 2013-09-19 14:48:52.250 262 12669.90 204.03 54771.90 88888.00 2013-09-19 14:48:52.375 262 12669.85 204.05 54771.93 88888.00 2013-09-19 14:48:52.500 262 12669.80 204.05 54771.93 88888.00 2013-09-19 14:48:52.625 262 12669.75 204.03 54771.93 88888.00 2013-09-19 14:48:52.750 262 12669.83 204.03 54771.95 88888.00 2013-09-19 14:48:52.875 262 12669.85 204.00 54771.95 88888.00 2013-09-19 14:48:53.000 262 12669.85 204.00 54771.93 88888.00 2013-09-19 14:48:53.125 262 12669.80 204.03 54771.93 88888.00 2013-09-19 14:48:53.250 262 12669.83 204.00 54771.95 88888.00 2013-09-19 14:48:53.375 262 12669.83 204.03 54771.95 88888.00 2013-09-19 14:48:53.500 262 12669.75 204.03 54771.95 88888.00 2013-09-19 14:48:53.625 262 12669.77 204.03 54771.93 88888.00 2013-09-19 14:48:53.750 262 12669.85 204.03 54771.93 88888.00 2013-09-19 14:48:53.875 262 12669.92 204.00 54771.93 88888.00 2013-09-19 14:48:54.000 262 12669.92 204.00 54771.90 88888.00 2013-09-19 14:48:54.125 262 12669.83 204.03 54771.95 88888.00 2013-09-19 14:48:54.250 262 12669.75 204.00 54771.95 88888.00 2013-09-19 14:48:54.375 262 12669.77 204.03 54771.93 88888.00 2013-09-19 14:48:54.500 262 12669.85 204.03 54771.95 88888.00 2013-09-19 14:48:54.625 262 12669.92 204.05 54771.95 88888.00 2013-09-19 14:48:54.750 262 12669.90 204.03 54771.93 88888.00 2013-09-19 14:48:54.875 262 12669.77 203.97 54771.93 88888.00 2013-09-19 14:48:55.000 262 12669.73 204.00 54771.93 88888.00 2013-09-19 14:48:55.125 262 12669.80 204.00 54771.93 88888.00 2013-09-19 14:48:55.250 262 12669.83 203.97 54771.95 88888.00 2013-09-19 14:48:55.375 262 12669.85 203.97 54771.93 88888.00 2013-09-19 14:48:55.500 262 12669.85 204.00 54771.90 88888.00 2013-09-19 14:48:55.625 262 12669.88 204.00 54771.90 88888.00 2013-09-19 14:48:55.750 262 12669.90 204.00 54771.95 88888.00 2013-09-19 14:48:55.875 262 12669.85 204.00 54771.95 88888.00 2013-09-19 14:48:56.000 262 12669.85 204.00 54771.95 88888.00 2013-09-19 14:48:56.125 262 12669.88 204.00 54771.95 88888.00 2013-09-19 14:48:56.250 262 12669.88 204.00 54771.95 88888.00 2013-09-19 14:48:56.375 262 12669.92 204.00 54771.95 88888.00 2013-09-19 14:48:56.500 262 12669.98 204.00 54771.95 88888.00 2013-09-19 14:48:56.625 262 12670.02 204.00 54771.95 88888.00 2013-09-19 14:48:56.750 262 12669.98 204.00 54771.95 88888.00 2013-09-19 14:48:56.875 262 12669.98 203.97 54771.95 88888.00 2013-09-19 14:48:57.000 262 12670.00 203.97 54771.95 88888.00 2013-09-19 14:48:57.125 262 12669.95 203.97 54771.93 88888.00 2013-09-19 14:48:57.250 262 12669.88 203.97 54771.97 88888.00 2013-09-19 14:48:57.375 262 12669.90 203.97 54771.97 88888.00 2013-09-19 14:48:57.500 262 12669.90 203.97 54771.95 88888.00 2013-09-19 14:48:57.625 262 12669.90 203.97 54771.95 88888.00 2013-09-19 14:48:57.750 262 12669.88 203.97 54771.95 88888.00 2013-09-19 14:48:57.875 262 12669.88 203.97 54771.95 88888.00 2013-09-19 14:48:58.000 262 12669.90 204.00 54771.93 88888.00 2013-09-19 14:48:58.125 262 12669.88 204.00 54771.97 88888.00 2013-09-19 14:48:58.250 262 12669.80 204.00 54771.95 88888.00 2013-09-19 14:48:58.375 262 12669.85 204.00 54771.97 88888.00 2013-09-19 14:48:58.500 262 12669.77 203.97 54771.95 88888.00 2013-09-19 14:48:58.625 262 12669.77 203.95 54771.93 88888.00 2013-09-19 14:48:58.750 262 12669.80 203.97 54771.93 88888.00 2013-09-19 14:48:58.875 262 12669.88 204.00 54771.97 88888.00 2013-09-19 14:48:59.000 262 12669.88 203.97 54771.97 88888.00 2013-09-19 14:48:59.125 262 12669.85 203.97 54771.97 88888.00 2013-09-19 14:48:59.250 262 12669.83 203.95 54771.95 88888.00 2013-09-19 14:48:59.375 262 12669.88 203.97 54771.95 88888.00 2013-09-19 14:48:59.500 262 12669.85 203.95 54771.95 88888.00 2013-09-19 14:48:59.625 262 12669.90 203.95 54771.97 88888.00 2013-09-19 14:48:59.750 262 12669.90 203.95 54771.95 88888.00 2013-09-19 14:48:59.875 262 12669.85 203.95 54771.97 88888.00 2013-09-19 14:49:00.000 262 12669.95 203.95 54771.97 88888.00 2013-09-19 14:49:00.125 262 12669.95 203.93 54771.97 88888.00 2013-09-19 14:49:00.250 262 12669.92 203.93 54772.00 88888.00 2013-09-19 14:49:00.375 262 12669.98 203.95 54772.00 88888.00 2013-09-19 14:49:00.500 262 12670.00 203.95 54772.00 88888.00 2013-09-19 14:49:00.625 262 12669.98 203.95 54772.00 88888.00 2013-09-19 14:49:00.750 262 12669.92 203.95 54771.97 88888.00 2013-09-19 14:49:00.875 262 12670.00 203.95 54771.97 88888.00 2013-09-19 14:49:01.000 262 12670.05 203.97 54771.97 88888.00 2013-09-19 14:49:01.125 262 12670.05 203.97 54771.97 88888.00 2013-09-19 14:49:01.250 262 12670.02 203.95 54771.97 88888.00 2013-09-19 14:49:01.375 262 12670.00 203.95 54771.97 88888.00 2013-09-19 14:49:01.500 262 12670.00 203.95 54771.97 88888.00 2013-09-19 14:49:01.625 262 12669.98 203.95 54771.95 88888.00 2013-09-19 14:49:01.750 262 12670.00 203.97 54771.97 88888.00 2013-09-19 14:49:01.875 262 12670.02 203.97 54772.00 88888.00 2013-09-19 14:49:02.000 262 12670.05 203.95 54772.00 88888.00 2013-09-19 14:49:02.125 262 12670.02 203.93 54771.97 88888.00 2013-09-19 14:49:02.250 262 12670.02 203.90 54771.95 88888.00 2013-09-19 14:49:02.375 262 12670.15 203.93 54771.95 88888.00 2013-09-19 14:49:02.500 262 12670.20 203.95 54771.95 88888.00 2013-09-19 14:49:02.625 262 12670.23 203.93 54771.95 88888.00 2013-09-19 14:49:02.750 262 12670.17 203.95 54771.95 88888.00 2013-09-19 14:49:02.875 262 12670.12 203.93 54771.95 88888.00 2013-09-19 14:49:03.000 262 12670.12 203.90 54771.97 88888.00 2013-09-19 14:49:03.125 262 12670.12 203.90 54772.00 88888.00 2013-09-19 14:49:03.250 262 12670.08 203.90 54772.00 88888.00 2013-09-19 14:49:03.375 262 12670.12 203.93 54771.97 88888.00 2013-09-19 14:49:03.500 262 12670.10 203.93 54771.97 88888.00 2013-09-19 14:49:03.625 262 12670.12 203.93 54771.97 88888.00 2013-09-19 14:49:03.750 262 12670.17 203.95 54771.97 88888.00 2013-09-19 14:49:03.875 262 12670.20 203.93 54771.97 88888.00 2013-09-19 14:49:04.000 262 12670.20 203.93 54771.95 88888.00 2013-09-19 14:49:04.125 262 12670.15 203.90 54771.97 88888.00 2013-09-19 14:49:04.250 262 12670.15 203.88 54772.00 88888.00 2013-09-19 14:49:04.375 262 12670.15 203.88 54772.00 88888.00 2013-09-19 14:49:04.500 262 12670.17 203.90 54772.00 88888.00 2013-09-19 14:49:04.625 262 12670.17 203.90 54771.97 88888.00 2013-09-19 14:49:04.750 262 12670.15 203.90 54771.97 88888.00 2013-09-19 14:49:04.875 262 12670.20 203.88 54771.95 88888.00 2013-09-19 14:49:05.000 262 12670.25 203.85 54771.95 88888.00 2013-09-19 14:49:05.125 262 12670.27 203.88 54771.97 88888.00 2013-09-19 14:49:05.250 262 12670.20 203.82 54771.97 88888.00 2013-09-19 14:49:05.375 262 12670.15 203.82 54771.95 88888.00 2013-09-19 14:49:05.500 262 12670.17 203.85 54772.00 88888.00 2013-09-19 14:49:05.625 262 12670.23 203.85 54772.00 88888.00 2013-09-19 14:49:05.750 262 12670.23 203.82 54772.00 88888.00 2013-09-19 14:49:05.875 262 12670.25 203.82 54772.00 88888.00 2013-09-19 14:49:06.000 262 12670.25 203.85 54772.00 88888.00 2013-09-19 14:49:06.125 262 12670.20 203.85 54772.00 88888.00 2013-09-19 14:49:06.250 262 12670.15 203.88 54772.03 88888.00 2013-09-19 14:49:06.375 262 12670.23 203.88 54772.00 88888.00 2013-09-19 14:49:06.500 262 12670.25 203.82 54771.97 88888.00 2013-09-19 14:49:06.625 262 12670.27 203.80 54771.97 88888.00 2013-09-19 14:49:06.750 262 12670.33 203.80 54772.00 88888.00 2013-09-19 14:49:06.875 262 12670.33 203.82 54772.00 88888.00 2013-09-19 14:49:07.000 262 12670.30 203.80 54771.97 88888.00 2013-09-19 14:49:07.125 262 12670.23 203.80 54771.97 88888.00 2013-09-19 14:49:07.250 262 12670.25 203.75 54772.00 88888.00 2013-09-19 14:49:07.375 262 12670.27 203.80 54772.00 88888.00 2013-09-19 14:49:07.500 262 12670.23 203.78 54772.00 88888.00 2013-09-19 14:49:07.625 262 12670.20 203.78 54772.00 88888.00 2013-09-19 14:49:07.750 262 12670.27 203.78 54771.97 88888.00 2013-09-19 14:49:07.875 262 12670.33 203.80 54772.00 88888.00 2013-09-19 14:49:08.000 262 12670.35 203.80 54772.03 88888.00 2013-09-19 14:49:08.125 262 12670.35 203.80 54772.03 88888.00 2013-09-19 14:49:08.250 262 12670.33 203.78 54772.03 88888.00 2013-09-19 14:49:08.375 262 12670.40 203.78 54772.00 88888.00 2013-09-19 14:49:08.500 262 12670.38 203.75 54771.97 88888.00 2013-09-19 14:49:08.625 262 12670.35 203.72 54772.00 88888.00 2013-09-19 14:49:08.750 262 12670.38 203.75 54771.97 88888.00 2013-09-19 14:49:08.875 262 12670.38 203.72 54771.97 88888.00 2013-09-19 14:49:09.000 262 12670.38 203.75 54771.97 88888.00 2013-09-19 14:49:09.125 262 12670.40 203.72 54771.97 88888.00 2013-09-19 14:49:09.250 262 12670.40 203.72 54772.00 88888.00 2013-09-19 14:49:09.375 262 12670.42 203.70 54771.97 88888.00 2013-09-19 14:49:09.500 262 12670.42 203.70 54772.00 88888.00 2013-09-19 14:49:09.625 262 12670.45 203.70 54771.97 88888.00 2013-09-19 14:49:09.750 262 12670.40 203.65 54771.97 88888.00 2013-09-19 14:49:09.875 262 12670.40 203.68 54771.95 88888.00 2013-09-19 14:49:10.000 262 12670.40 203.65 54771.95 88888.00 2013-09-19 14:49:10.125 262 12670.48 203.65 54771.93 88888.00 2013-09-19 14:49:10.250 262 12670.42 203.62 54771.95 88888.00 2013-09-19 14:49:10.375 262 12670.48 203.62 54771.97 88888.00 2013-09-19 14:49:10.500 262 12670.50 203.62 54772.00 88888.00 2013-09-19 14:49:10.625 262 12670.48 203.62 54771.97 88888.00 2013-09-19 14:49:10.750 262 12670.42 203.60 54771.95 88888.00 2013-09-19 14:49:10.875 262 12670.42 203.60 54771.95 88888.00 2013-09-19 14:49:11.000 262 12670.48 203.60 54771.97 88888.00 2013-09-19 14:49:11.125 262 12670.50 203.62 54771.97 88888.00 2013-09-19 14:49:11.250 262 12670.50 203.62 54771.97 88888.00 2013-09-19 14:49:11.375 262 12670.55 203.60 54772.00 88888.00 2013-09-19 14:49:11.500 262 12670.52 203.57 54771.95 88888.00 2013-09-19 14:49:11.625 262 12670.52 203.57 54771.97 88888.00 2013-09-19 14:49:11.750 262 12670.50 203.57 54771.97 88888.00 2013-09-19 14:49:11.875 262 12670.50 203.60 54771.97 88888.00 2013-09-19 14:49:12.000 262 12670.50 203.57 54771.95 88888.00 2013-09-19 14:49:12.125 262 12670.52 203.57 54771.97 88888.00 2013-09-19 14:49:12.250 262 12670.60 203.50 54771.95 88888.00 2013-09-19 14:49:12.375 262 12670.65 203.53 54771.95 88888.00 2013-09-19 14:49:12.500 262 12670.60 203.53 54771.95 88888.00 2013-09-19 14:49:12.625 262 12670.58 203.53 54771.95 88888.00 2013-09-19 14:49:12.750 262 12670.58 203.50 54771.95 88888.00 2013-09-19 14:49:12.875 262 12670.58 203.53 54771.95 88888.00 2013-09-19 14:49:13.000 262 12670.58 203.50 54771.95 88888.00 2013-09-19 14:49:13.125 262 12670.58 203.50 54771.97 88888.00 2013-09-19 14:49:13.250 262 12670.55 203.47 54771.95 88888.00 2013-09-19 14:49:13.375 262 12670.60 203.47 54771.95 88888.00 2013-09-19 14:49:13.500 262 12670.60 203.45 54771.95 88888.00 2013-09-19 14:49:13.625 262 12670.62 203.47 54771.95 88888.00 2013-09-19 14:49:13.750 262 12670.60 203.45 54771.95 88888.00 2013-09-19 14:49:13.875 262 12670.58 203.43 54771.93 88888.00 2013-09-19 14:49:14.000 262 12670.60 203.40 54771.95 88888.00 2013-09-19 14:49:14.125 262 12670.65 203.40 54771.95 88888.00 2013-09-19 14:49:14.250 262 12670.65 203.40 54771.93 88888.00 2013-09-19 14:49:14.375 262 12670.67 203.43 54771.95 88888.00 2013-09-19 14:49:14.500 262 12670.62 203.43 54771.95 88888.00 2013-09-19 14:49:14.625 262 12670.65 203.40 54771.95 88888.00 2013-09-19 14:49:14.750 262 12670.70 203.38 54771.95 88888.00 2013-09-19 14:49:14.875 262 12670.65 203.38 54771.95 88888.00 2013-09-19 14:49:15.000 262 12670.65 203.38 54771.95 88888.00 2013-09-19 14:49:15.125 262 12670.62 203.38 54771.95 88888.00 2013-09-19 14:49:15.250 262 12670.58 203.35 54771.95 88888.00 2013-09-19 14:49:15.375 262 12670.60 203.35 54771.95 88888.00 2013-09-19 14:49:15.500 262 12670.67 203.35 54771.95 88888.00 2013-09-19 14:49:15.625 262 12670.77 203.35 54771.95 88888.00 2013-09-19 14:49:15.750 262 12670.77 203.35 54771.93 88888.00 2013-09-19 14:49:15.875 262 12670.75 203.30 54771.93 88888.00 2013-09-19 14:49:16.000 262 12670.73 203.30 54771.93 88888.00 2013-09-19 14:49:16.125 262 12670.67 203.30 54771.93 88888.00 2013-09-19 14:49:16.250 262 12670.62 203.28 54771.95 88888.00 2013-09-19 14:49:16.375 262 12670.75 203.30 54771.93 88888.00 2013-09-19 14:49:16.500 262 12670.77 203.28 54771.93 88888.00 2013-09-19 14:49:16.625 262 12670.75 203.25 54771.95 88888.00 2013-09-19 14:49:16.750 262 12670.75 203.25 54771.97 88888.00 2013-09-19 14:49:16.875 262 12670.80 203.25 54771.97 88888.00 2013-09-19 14:49:17.000 262 12670.80 203.25 54771.95 88888.00 2013-09-19 14:49:17.125 262 12670.80 203.25 54771.93 88888.00 2013-09-19 14:49:17.250 262 12670.75 203.20 54771.93 88888.00 2013-09-19 14:49:17.375 262 12670.80 203.20 54771.93 88888.00 2013-09-19 14:49:17.500 262 12670.77 203.18 54771.95 88888.00 2013-09-19 14:49:17.625 262 12670.80 203.18 54771.95 88888.00 2013-09-19 14:49:17.750 262 12670.83 203.18 54771.93 88888.00 2013-09-19 14:49:17.875 262 12670.88 203.18 54771.95 88888.00 2013-09-19 14:49:18.000 262 12670.90 203.18 54771.95 88888.00 2013-09-19 14:49:18.125 262 12670.85 203.18 54771.97 88888.00 2013-09-19 14:49:18.250 262 12670.83 203.12 54771.95 88888.00 2013-09-19 14:49:18.375 262 12670.92 203.15 54771.95 88888.00 2013-09-19 14:49:18.500 262 12670.92 203.15 54771.97 88888.00 2013-09-19 14:49:18.625 262 12670.95 203.12 54771.97 88888.00 2013-09-19 14:49:18.750 262 12670.90 203.10 54772.00 88888.00 2013-09-19 14:49:18.875 262 12670.85 203.12 54771.97 88888.00 2013-09-19 14:49:19.000 262 12670.85 203.12 54771.95 88888.00 2013-09-19 14:49:19.125 262 12670.83 203.07 54771.95 88888.00 2013-09-19 14:49:19.250 262 12670.90 203.03 54771.95 88888.00 2013-09-19 14:49:19.375 262 12671.00 203.03 54771.97 88888.00 2013-09-19 14:49:19.500 262 12671.00 203.03 54771.97 88888.00 2013-09-19 14:49:19.625 262 12670.98 203.03 54772.00 88888.00 2013-09-19 14:49:19.750 262 12671.00 203.00 54771.97 88888.00 2013-09-19 14:49:19.875 262 12671.00 203.00 54771.97 88888.00 2013-09-19 14:49:20.000 262 12671.05 203.00 54771.95 88888.00 2013-09-19 14:49:20.125 262 12671.05 203.00 54771.95 88888.00 2013-09-19 14:49:20.250 262 12670.95 202.97 54771.97 88888.00 2013-09-19 14:49:20.375 262 12670.92 202.95 54772.00 88888.00 2013-09-19 14:49:20.500 262 12670.98 202.93 54771.97 88888.00 2013-09-19 14:49:20.625 262 12671.02 202.93 54771.97 88888.00 2013-09-19 14:49:20.750 262 12670.92 202.95 54771.97 88888.00 2013-09-19 14:49:20.875 262 12670.88 202.90 54771.95 88888.00 2013-09-19 14:49:21.000 262 12670.85 202.90 54771.95 88888.00 2013-09-19 14:49:21.125 262 12670.83 202.88 54771.97 88888.00 2013-09-19 14:49:21.250 262 12670.90 202.90 54771.97 88888.00 2013-09-19 14:49:21.375 262 12671.00 202.90 54771.97 88888.00 2013-09-19 14:49:21.500 262 12671.00 202.85 54771.95 88888.00 2013-09-19 14:49:21.625 262 12670.95 202.82 54771.95 88888.00 2013-09-19 14:49:21.750 262 12670.95 202.85 54771.95 88888.00 2013-09-19 14:49:21.875 262 12670.98 202.85 54772.00 88888.00 2013-09-19 14:49:22.000 262 12670.98 202.85 54772.00 88888.00 2013-09-19 14:49:22.125 262 12670.92 202.80 54771.97 88888.00 2013-09-19 14:49:22.250 262 12670.98 202.82 54772.00 88888.00 2013-09-19 14:49:22.375 262 12671.05 202.85 54772.00 88888.00 2013-09-19 14:49:22.500 262 12671.00 202.82 54772.00 88888.00 2013-09-19 14:49:22.625 262 12670.95 202.80 54772.00 88888.00 2013-09-19 14:49:22.750 262 12670.92 202.80 54772.00 88888.00 2013-09-19 14:49:22.875 262 12670.98 202.78 54771.97 88888.00 2013-09-19 14:49:23.000 262 12671.00 202.78 54771.97 88888.00 2013-09-19 14:49:23.125 262 12670.90 202.72 54771.97 88888.00 2013-09-19 14:49:23.250 262 12670.85 202.72 54772.00 88888.00 2013-09-19 14:49:23.375 262 12670.88 202.72 54771.97 88888.00 2013-09-19 14:49:23.500 262 12670.90 202.72 54772.00 88888.00 2013-09-19 14:49:23.625 262 12670.95 202.75 54771.97 88888.00 2013-09-19 14:49:23.750 262 12670.98 202.70 54772.00 88888.00 2013-09-19 14:49:23.875 262 12670.95 202.68 54772.00 88888.00 2013-09-19 14:49:24.000 262 12671.00 202.65 54771.97 88888.00 2013-09-19 14:49:24.125 262 12671.02 202.65 54771.97 88888.00 2013-09-19 14:49:24.250 262 12670.98 202.62 54771.97 88888.00 2013-09-19 14:49:24.375 262 12670.98 202.62 54771.97 88888.00 2013-09-19 14:49:24.500 262 12670.95 202.60 54771.97 88888.00 2013-09-19 14:49:24.625 262 12670.95 202.62 54772.00 88888.00 2013-09-19 14:49:24.750 262 12670.92 202.60 54772.00 88888.00 2013-09-19 14:49:24.875 262 12670.98 202.60 54772.03 88888.00 2013-09-19 14:49:25.000 262 12671.00 202.62 54772.03 88888.00 2013-09-19 14:49:25.125 262 12671.02 202.60 54772.03 88888.00 2013-09-19 14:49:25.250 262 12671.00 202.57 54772.00 88888.00 2013-09-19 14:49:25.375 262 12670.98 202.60 54772.05 88888.00 2013-09-19 14:49:25.500 262 12671.02 202.60 54772.03 88888.00 2013-09-19 14:49:25.625 262 12671.00 202.60 54772.03 88888.00 2013-09-19 14:49:25.750 262 12671.00 202.57 54772.00 88888.00 2013-09-19 14:49:25.875 262 12671.00 202.57 54772.03 88888.00 2013-09-19 14:49:26.000 262 12670.98 202.55 54772.03 88888.00 2013-09-19 14:49:26.125 262 12670.92 202.55 54772.03 88888.00 2013-09-19 14:49:26.250 262 12670.90 202.53 54772.05 88888.00 2013-09-19 14:49:26.375 262 12670.95 202.55 54772.05 88888.00 2013-09-19 14:49:26.500 262 12670.90 202.53 54772.03 88888.00 2013-09-19 14:49:26.625 262 12670.90 202.53 54772.05 88888.00 2013-09-19 14:49:26.750 262 12670.92 202.50 54772.03 88888.00 2013-09-19 14:49:26.875 262 12670.95 202.47 54772.03 88888.00 2013-09-19 14:49:27.000 262 12670.95 202.53 54772.03 88888.00 2013-09-19 14:49:27.125 262 12671.00 202.50 54772.05 88888.00 2013-09-19 14:49:27.250 262 12671.00 202.43 54772.07 88888.00 2013-09-19 14:49:27.375 262 12671.02 202.45 54772.07 88888.00 2013-09-19 14:49:27.500 262 12670.98 202.45 54772.05 88888.00 2013-09-19 14:49:27.625 262 12670.95 202.43 54772.05 88888.00 2013-09-19 14:49:27.750 262 12670.98 202.45 54772.03 88888.00 2013-09-19 14:49:27.875 262 12671.02 202.45 54772.03 88888.00 2013-09-19 14:49:28.000 262 12671.00 202.43 54772.03 88888.00 2013-09-19 14:49:28.125 262 12670.90 202.43 54772.03 88888.00 2013-09-19 14:49:28.250 262 12670.92 202.43 54772.05 88888.00 2013-09-19 14:49:28.375 262 12670.92 202.40 54772.05 88888.00 2013-09-19 14:49:28.500 262 12670.90 202.38 54772.03 88888.00 2013-09-19 14:49:28.625 262 12670.95 202.35 54772.03 88888.00 2013-09-19 14:49:28.750 262 12670.95 202.35 54772.05 88888.00 2013-09-19 14:49:28.875 262 12670.90 202.35 54772.03 88888.00 2013-09-19 14:49:29.000 262 12670.88 202.35 54772.00 88888.00 2013-09-19 14:49:29.125 262 12670.90 202.32 54772.03 88888.00 2013-09-19 14:49:29.250 262 12670.83 202.30 54772.05 88888.00 2013-09-19 14:49:29.375 262 12670.85 202.32 54772.05 88888.00 2013-09-19 14:49:29.500 262 12670.85 202.30 54772.03 88888.00 2013-09-19 14:49:29.625 262 12670.83 202.25 54772.03 88888.00 2013-09-19 14:49:29.750 262 12670.85 202.25 54772.03 88888.00 2013-09-19 14:49:29.875 262 12670.90 202.28 54772.05 88888.00 2013-09-19 14:49:30.000 262 12670.90 202.25 54772.03 88888.00 2013-09-19 14:49:30.125 262 12670.90 202.25 54772.03 88888.00 2013-09-19 14:49:30.250 262 12670.90 202.25 54772.03 88888.00 2013-09-19 14:49:30.375 262 12670.90 202.28 54772.07 88888.00 2013-09-19 14:49:30.500 262 12670.85 202.25 54772.07 88888.00 2013-09-19 14:49:30.625 262 12670.85 202.22 54772.05 88888.00 2013-09-19 14:49:30.750 262 12670.85 202.20 54772.00 88888.00 2013-09-19 14:49:30.875 262 12670.80 202.22 54772.03 88888.00 2013-09-19 14:49:31.000 262 12670.70 202.22 54772.05 88888.00 2013-09-19 14:49:31.125 262 12666.50 201.35 54770.28 88888.00 2013-09-19 14:49:31.250 262 12666.55 201.30 54770.28 88888.00 2013-09-19 14:49:31.375 262 12666.62 201.30 54770.25 88888.00 2013-09-19 14:49:31.500 262 12666.62 201.30 54770.25 88888.00 2013-09-19 14:49:31.625 262 12666.58 201.30 54770.28 88888.00 2013-09-19 14:49:31.750 262 12666.52 201.30 54770.30 88888.00 2013-09-19 14:49:31.875 262 12666.55 201.30 54770.28 88888.00 2013-09-19 14:49:32.000 262 12666.60 201.28 54770.28 88888.00 2013-09-19 14:49:32.125 262 12670.73 202.12 54772.07 88888.00 2013-09-19 14:49:32.250 262 12670.67 202.10 54772.07 88888.00 2013-09-19 14:49:32.375 262 12670.75 202.10 54772.07 88888.00 2013-09-19 14:49:32.500 262 12670.75 202.10 54772.05 88888.00 2013-09-19 14:49:32.625 262 12670.73 202.10 54772.05 88888.00 2013-09-19 14:49:32.750 262 12670.75 202.07 54772.05 88888.00 2013-09-19 14:49:32.875 262 12670.73 202.07 54772.05 88888.00 2013-09-19 14:49:33.000 262 12670.80 202.05 54772.07 88888.00 2013-09-19 14:49:33.125 262 12670.85 202.05 54772.05 88888.00 2013-09-19 14:49:33.250 262 12670.77 202.00 54772.05 88888.00 2013-09-19 14:49:33.375 262 12670.75 202.03 54772.07 88888.00 2013-09-19 14:49:33.500 262 12670.73 202.03 54772.07 88888.00 2013-09-19 14:49:33.625 262 12670.77 202.03 54772.07 88888.00 2013-09-19 14:49:33.750 262 12670.77 202.03 54772.07 88888.00 2013-09-19 14:49:33.875 262 12670.75 202.00 54772.10 88888.00 2013-09-19 14:49:34.000 262 12670.77 202.00 54772.10 88888.00 2013-09-19 14:49:34.125 262 12670.75 202.00 54772.10 88888.00 2013-09-19 14:49:34.250 262 12670.73 201.97 54772.10 88888.00 2013-09-19 14:49:34.375 262 12670.75 202.00 54772.12 88888.00 2013-09-19 14:49:34.500 262 12670.73 201.97 54772.12 88888.00 2013-09-19 14:49:34.625 262 12670.73 201.95 54772.07 88888.00 2013-09-19 14:49:34.750 262 12670.70 201.95 54772.10 88888.00 2013-09-19 14:49:34.875 262 12670.75 201.95 54772.12 88888.00 2013-09-19 14:49:35.000 262 12670.80 201.95 54772.12 88888.00 2013-09-19 14:49:35.125 262 12670.77 201.90 54772.12 88888.00 2013-09-19 14:49:35.250 262 12670.75 201.90 54772.10 88888.00 2013-09-19 14:49:35.375 262 12670.75 201.90 54772.07 88888.00 2013-09-19 14:49:35.500 262 12670.73 201.90 54772.12 88888.00 2013-09-19 14:49:35.625 262 12670.73 201.90 54772.12 88888.00 2013-09-19 14:49:35.750 262 12670.80 201.90 54772.07 88888.00 2013-09-19 14:49:35.875 262 12670.77 201.88 54772.10 88888.00 2013-09-19 14:49:36.000 262 12670.73 201.88 54772.05 88888.00 2013-09-19 14:49:36.125 262 12670.67 201.85 54772.07 88888.00 2013-09-19 14:49:36.250 262 12670.70 201.82 54772.10 88888.00 2013-09-19 14:49:36.375 262 12670.70 201.85 54772.07 88888.00 2013-09-19 14:49:36.500 262 12670.70 201.82 54772.07 88888.00 2013-09-19 14:49:36.625 262 12670.70 201.82 54772.10 88888.00 2013-09-19 14:49:36.750 262 12670.65 201.82 54772.10 88888.00 2013-09-19 14:49:36.875 262 12670.67 201.82 54772.07 88888.00 2013-09-19 14:49:37.000 262 12670.70 201.80 54772.05 88888.00 2013-09-19 14:49:37.125 262 12670.67 201.80 54772.10 88888.00 2013-09-19 14:49:37.250 262 12670.67 201.80 54772.07 88888.00 2013-09-19 14:49:37.375 262 12670.67 201.82 54772.10 88888.00 2013-09-19 14:49:37.500 262 12670.65 201.80 54772.10 88888.00 2013-09-19 14:49:37.625 262 12670.67 201.80 54772.12 88888.00 2013-09-19 14:49:37.750 262 12670.75 201.78 54772.15 88888.00 2013-09-19 14:49:37.875 262 12670.80 201.78 54772.15 88888.00 2013-09-19 14:49:38.000 262 12670.80 201.78 54772.12 88888.00 2013-09-19 14:49:38.125 262 12670.77 201.78 54772.10 88888.00 2013-09-19 14:49:38.250 262 12670.75 201.75 54772.12 88888.00 2013-09-19 14:49:38.375 262 12670.77 201.72 54772.12 88888.00 2013-09-19 14:49:38.500 262 12670.75 201.72 54772.10 88888.00 2013-09-19 14:49:38.625 262 12670.73 201.70 54772.10 88888.00 2013-09-19 14:49:38.750 262 12670.75 201.72 54772.12 88888.00 2013-09-19 14:49:38.875 262 12670.77 201.70 54772.15 88888.00 2013-09-19 14:49:39.000 262 12670.77 201.70 54772.15 88888.00 2013-09-19 14:49:39.125 262 12670.70 201.70 54772.18 88888.00 2013-09-19 14:49:39.250 262 12670.62 201.68 54772.18 88888.00 2013-09-19 14:49:39.375 262 12670.60 201.68 54772.15 88888.00 2013-09-19 14:49:39.500 262 12670.60 201.68 54772.18 88888.00 2013-09-19 14:49:39.625 262 12670.62 201.65 54772.15 88888.00 2013-09-19 14:49:39.750 262 12670.58 201.65 54772.15 88888.00 2013-09-19 14:49:39.875 262 12670.55 201.68 54772.15 88888.00 2013-09-19 14:49:40.000 262 12670.52 201.65 54772.12 88888.00 2013-09-19 14:49:40.125 262 12670.55 201.62 54772.15 88888.00 2013-09-19 14:49:40.250 262 12670.52 201.62 54772.15 88888.00 2013-09-19 14:49:40.375 262 12670.60 201.62 54772.18 88888.00 2013-09-19 14:49:40.500 262 12670.55 201.62 54772.15 88888.00 2013-09-19 14:49:40.625 262 12670.50 201.62 54772.18 88888.00 2013-09-19 14:49:40.750 262 12670.52 201.62 54772.18 88888.00 2013-09-19 14:49:40.875 262 12670.55 201.60 54772.18 88888.00 2013-09-19 14:49:41.000 262 12670.50 201.60 54772.18 88888.00 2013-09-19 14:49:41.125 262 12670.48 201.60 54772.15 88888.00 2013-09-19 14:49:41.250 262 12670.48 201.55 54772.15 88888.00 2013-09-19 14:49:41.375 262 12670.52 201.57 54772.15 88888.00 2013-09-19 14:49:41.500 262 12670.58 201.57 54772.15 88888.00 2013-09-19 14:49:41.625 262 12670.58 201.57 54772.15 88888.00 2013-09-19 14:49:41.750 262 12670.55 201.57 54772.15 88888.00 2013-09-19 14:49:41.875 262 12670.52 201.55 54772.12 88888.00 2013-09-19 14:49:42.000 262 12670.52 201.53 54772.12 88888.00 2013-09-19 14:49:42.125 262 12670.52 201.55 54772.15 88888.00 2013-09-19 14:49:42.250 262 12670.50 201.53 54772.12 88888.00 2013-09-19 14:49:42.375 262 12670.45 201.53 54772.18 88888.00 2013-09-19 14:49:42.500 262 12670.42 201.53 54772.20 88888.00 2013-09-19 14:49:42.625 262 12670.48 201.55 54772.22 88888.00 2013-09-19 14:49:42.750 262 12670.50 201.53 54772.20 88888.00 2013-09-19 14:49:42.875 262 12670.48 201.53 54772.18 88888.00 2013-09-19 14:49:43.000 262 12670.45 201.50 54772.18 88888.00 2013-09-19 14:49:43.125 262 12670.38 201.47 54772.20 88888.00 2013-09-19 14:49:43.250 262 12670.42 201.47 54772.22 88888.00 2013-09-19 14:49:43.375 262 12670.48 201.47 54772.20 88888.00 2013-09-19 14:49:43.500 262 12670.45 201.45 54772.18 88888.00 2013-09-19 14:49:43.625 262 12670.42 201.47 54772.20 88888.00 2013-09-19 14:49:43.750 262 12670.42 201.45 54772.18 88888.00 2013-09-19 14:49:43.875 262 12670.40 201.43 54772.18 88888.00 2013-09-19 14:49:44.000 262 12670.42 201.43 54772.20 88888.00 2013-09-19 14:49:44.125 262 12670.50 201.43 54772.18 88888.00 2013-09-19 14:49:44.250 262 12670.48 201.40 54772.18 88888.00 2013-09-19 14:49:44.375 262 12670.40 201.40 54772.20 88888.00 2013-09-19 14:49:44.500 262 12670.38 201.38 54772.20 88888.00 2013-09-19 14:49:44.625 262 12670.40 201.40 54772.18 88888.00 2013-09-19 14:49:44.750 262 12670.50 201.40 54772.20 88888.00 2013-09-19 14:49:44.875 262 12670.50 201.38 54772.20 88888.00 2013-09-19 14:49:45.000 262 12670.45 201.38 54772.18 88888.00 2013-09-19 14:49:45.125 262 12670.35 201.35 54772.20 88888.00 2013-09-19 14:49:45.250 262 12670.33 201.35 54772.22 88888.00 2013-09-19 14:49:45.375 262 12670.40 201.40 54772.22 88888.00 2013-09-19 14:49:45.500 262 12670.38 201.38 54772.25 88888.00 2013-09-19 14:49:45.625 262 12670.33 201.35 54772.22 88888.00 2013-09-19 14:49:45.750 262 12670.33 201.32 54772.22 88888.00 2013-09-19 14:49:45.875 262 12670.38 201.32 54772.25 88888.00 2013-09-19 14:49:46.000 262 12670.48 201.32 54772.20 88888.00 2013-09-19 14:49:46.125 262 12670.42 201.35 54772.22 88888.00 2013-09-19 14:49:46.250 262 12670.35 201.30 54772.25 88888.00 2013-09-19 14:49:46.375 262 12670.38 201.28 54772.18 88888.00 2013-09-19 14:49:46.500 262 12670.38 201.28 54772.20 88888.00 2013-09-19 14:49:46.625 262 12670.40 201.28 54772.20 88888.00 2013-09-19 14:49:46.750 262 12670.42 201.28 54772.22 88888.00 2013-09-19 14:49:46.875 262 12670.40 201.25 54772.22 88888.00 2013-09-19 14:49:47.000 262 12670.38 201.25 54772.25 88888.00 2013-09-19 14:49:47.125 262 12670.45 201.22 54772.22 88888.00 2013-09-19 14:49:47.250 262 12670.45 201.22 54772.22 88888.00 2013-09-19 14:49:47.375 262 12670.42 201.22 54772.22 88888.00 2013-09-19 14:49:47.500 262 12670.38 201.22 54772.25 88888.00 2013-09-19 14:49:47.625 262 12670.27 201.20 54772.22 88888.00 2013-09-19 14:49:47.750 262 12670.30 201.22 54772.22 88888.00 2013-09-19 14:49:47.875 262 12670.33 201.22 54772.22 88888.00 2013-09-19 14:49:48.000 262 12670.35 201.20 54772.22 88888.00 2013-09-19 14:49:48.125 262 12670.38 201.20 54772.22 88888.00 2013-09-19 14:49:48.250 262 12670.38 201.15 54772.22 88888.00 2013-09-19 14:49:48.375 262 12670.40 201.18 54772.25 88888.00 2013-09-19 14:49:48.500 262 12670.38 201.15 54772.25 88888.00 2013-09-19 14:49:48.625 262 12670.33 201.15 54772.25 88888.00 2013-09-19 14:49:48.750 262 12670.35 201.18 54772.25 88888.00 2013-09-19 14:49:48.875 262 12670.38 201.15 54772.22 88888.00 2013-09-19 14:49:49.000 262 12670.35 201.18 54772.25 88888.00 2013-09-19 14:49:49.125 262 12670.35 201.15 54772.28 88888.00 2013-09-19 14:49:49.250 262 12670.38 201.12 54772.30 88888.00 2013-09-19 14:49:49.375 262 12670.42 201.12 54772.25 88888.00 2013-09-19 14:49:49.500 262 12670.40 201.12 54772.28 88888.00 2013-09-19 14:49:49.625 262 12670.40 201.12 54772.28 88888.00 2013-09-19 14:49:49.750 262 12670.40 201.10 54772.28 88888.00 2013-09-19 14:49:49.875 262 12670.38 201.07 54772.25 88888.00 2013-09-19 14:49:50.000 262 12670.38 201.07 54772.22 88888.00 2013-09-19 14:49:50.125 262 12670.38 201.07 54772.28 88888.00 2013-09-19 14:49:50.250 262 12670.30 201.05 54772.25 88888.00 2013-09-19 14:49:50.375 262 12670.33 201.07 54772.25 88888.00 2013-09-19 14:49:50.500 262 12670.38 201.05 54772.28 88888.00 2013-09-19 14:49:50.625 262 12670.38 201.03 54772.28 88888.00 2013-09-19 14:49:50.750 262 12670.40 201.05 54772.28 88888.00 2013-09-19 14:49:50.875 262 12670.38 201.03 54772.25 88888.00 2013-09-19 14:49:51.000 262 12670.40 201.05 54772.25 88888.00 2013-09-19 14:49:51.125 262 12670.40 201.03 54772.25 88888.00 2013-09-19 14:49:51.250 262 12670.40 201.00 54772.25 88888.00 2013-09-19 14:49:51.375 262 12670.38 201.03 54772.22 88888.00 2013-09-19 14:49:51.500 262 12670.38 201.03 54772.28 88888.00 2013-09-19 14:49:51.625 262 12670.38 201.05 54772.28 88888.00 2013-09-19 14:49:51.750 262 12670.40 201.00 54772.28 88888.00 2013-09-19 14:49:51.875 262 12670.42 201.00 54772.25 88888.00 2013-09-19 14:49:52.000 262 12670.40 201.00 54772.22 88888.00 2013-09-19 14:49:52.125 262 12670.40 201.03 54772.25 88888.00 2013-09-19 14:49:52.250 262 12670.35 200.97 54772.25 88888.00 2013-09-19 14:49:52.375 262 12670.38 201.03 54772.25 88888.00 2013-09-19 14:49:52.500 262 12670.33 201.05 54772.25 88888.00 2013-09-19 14:49:52.625 262 12670.35 201.03 54772.25 88888.00 2013-09-19 14:49:52.750 262 12670.35 201.03 54772.22 88888.00 2013-09-19 14:49:52.875 262 12670.38 201.03 54772.25 88888.00 2013-09-19 14:49:53.000 262 12670.35 200.97 54772.22 88888.00 2013-09-19 14:49:53.125 262 12670.40 200.97 54772.22 88888.00 2013-09-19 14:49:53.250 262 12670.38 200.95 54772.25 88888.00 2013-09-19 14:49:53.375 262 12670.42 200.97 54772.20 88888.00 2013-09-19 14:49:53.500 262 12670.42 200.97 54772.20 88888.00 2013-09-19 14:49:53.625 262 12670.40 200.97 54772.20 88888.00 2013-09-19 14:49:53.750 262 12670.42 200.95 54772.20 88888.00 2013-09-19 14:49:53.875 262 12670.45 200.97 54772.20 88888.00 2013-09-19 14:49:54.000 262 12670.45 200.97 54772.20 88888.00 2013-09-19 14:49:54.125 262 12670.42 200.97 54772.20 88888.00 2013-09-19 14:49:54.250 262 12670.38 200.95 54772.22 88888.00 2013-09-19 14:49:54.375 262 12670.40 200.95 54772.18 88888.00 2013-09-19 14:49:54.500 262 12670.40 200.95 54772.18 88888.00 2013-09-19 14:49:54.625 262 12670.42 200.95 54772.18 88888.00 2013-09-19 14:49:54.750 262 12670.45 200.95 54772.20 88888.00 2013-09-19 14:49:54.875 262 12670.48 200.95 54772.20 88888.00 2013-09-19 14:49:55.000 262 12670.45 200.95 54772.22 88888.00 2013-09-19 14:49:55.125 262 12670.42 200.95 54772.20 88888.00 2013-09-19 14:49:55.250 262 12670.45 200.93 54772.20 88888.00 2013-09-19 14:49:55.375 262 12670.55 200.95 54772.20 88888.00 2013-09-19 14:49:55.500 262 12670.55 200.95 54772.18 88888.00 2013-09-19 14:49:55.625 262 12670.50 200.93 54772.20 88888.00 2013-09-19 14:49:55.750 262 12670.45 200.97 54772.20 88888.00 2013-09-19 14:49:55.875 262 12670.52 200.97 54772.20 88888.00 2013-09-19 14:49:56.000 262 12670.58 200.95 54772.18 88888.00 2013-09-19 14:49:56.125 262 12670.60 200.97 54772.15 88888.00 2013-09-19 14:49:56.250 262 12670.60 200.93 54772.15 88888.00 2013-09-19 14:49:56.375 262 12670.65 200.97 54772.18 88888.00 2013-09-19 14:49:56.500 262 12670.62 200.97 54772.20 88888.00 2013-09-19 14:49:56.625 262 12670.60 201.00 54772.20 88888.00 2013-09-19 14:49:56.750 262 12670.60 200.97 54772.20 88888.00 2013-09-19 14:49:56.875 262 12670.60 200.95 54772.18 88888.00 2013-09-19 14:49:57.000 262 12670.67 200.95 54772.15 88888.00 2013-09-19 14:49:57.125 262 12670.67 200.97 54772.20 88888.00 2013-09-19 14:49:57.250 262 12670.67 200.97 54772.22 88888.00 2013-09-19 14:49:57.375 262 12670.70 200.97 54772.20 88888.00 2013-09-19 14:49:57.500 262 12670.73 201.00 54772.15 88888.00 2013-09-19 14:49:57.625 262 12670.75 201.00 54772.15 88888.00 2013-09-19 14:49:57.750 262 12670.65 200.97 54772.18 88888.00 2013-09-19 14:49:57.875 262 12670.65 200.97 54772.15 88888.00 2013-09-19 14:49:58.000 262 12670.70 200.97 54772.12 88888.00 2013-09-19 14:49:58.125 262 12670.73 200.97 54772.12 88888.00 2013-09-19 14:49:58.250 262 12670.70 200.95 54772.15 88888.00 2013-09-19 14:49:58.375 262 12670.70 201.00 54772.15 88888.00 2013-09-19 14:49:58.500 262 12670.67 200.97 54772.15 88888.00 2013-09-19 14:49:58.625 262 12670.75 200.97 54772.15 88888.00 2013-09-19 14:49:58.750 262 12670.77 201.00 54772.12 88888.00 2013-09-19 14:49:58.875 262 12670.73 201.03 54772.10 88888.00 2013-09-19 14:49:59.000 262 12670.70 201.03 54772.12 88888.00 2013-09-19 14:49:59.125 262 12670.73 201.00 54772.12 88888.00 2013-09-19 14:49:59.250 262 12670.67 201.00 54772.12 88888.00 2013-09-19 14:49:59.375 262 12670.70 201.03 54772.12 88888.00 2013-09-19 14:49:59.500 262 12670.67 201.05 54772.15 88888.00 2013-09-19 14:49:59.625 262 12670.75 201.00 54772.12 88888.00 2013-09-19 14:49:59.750 262 12670.83 201.00 54772.10 88888.00 2013-09-19 14:49:59.875 262 12670.83 201.03 54772.10 88888.00 2013-09-19 14:50:00.000 262 12670.83 201.03 54772.12 88888.00 2013-09-19 14:50:00.125 262 12670.83 201.03 54772.10 88888.00 2013-09-19 14:50:00.250 262 12670.80 201.03 54772.12 88888.00 2013-09-19 14:50:00.375 262 12670.77 201.05 54772.10 88888.00 2013-09-19 14:50:00.500 262 12670.75 201.03 54772.10 88888.00 2013-09-19 14:50:00.625 262 12670.75 201.00 54772.10 88888.00 2013-09-19 14:50:00.750 262 12670.77 201.00 54772.10 88888.00 2013-09-19 14:50:00.875 262 12670.85 201.03 54772.10 88888.00 2013-09-19 14:50:01.000 262 12670.85 201.03 54772.07 88888.00 2013-09-19 14:50:01.125 262 12670.85 201.00 54772.05 88888.00 2013-09-19 14:50:01.250 262 12670.90 201.00 54772.10 88888.00 2013-09-19 14:50:01.375 262 12670.90 201.03 54772.10 88888.00 2013-09-19 14:50:01.500 262 12670.90 201.03 54772.07 88888.00 2013-09-19 14:50:01.625 262 12670.88 201.05 54772.07 88888.00 2013-09-19 14:50:01.750 262 12670.85 201.07 54772.10 88888.00 2013-09-19 14:50:01.875 262 12670.80 201.07 54772.10 88888.00 2013-09-19 14:50:02.000 262 12670.80 201.07 54772.07 88888.00 2013-09-19 14:50:02.125 262 12670.83 201.05 54772.07 88888.00 2013-09-19 14:50:02.250 262 12670.85 201.03 54772.07 88888.00 2013-09-19 14:50:02.375 262 12670.90 201.03 54772.05 88888.00 2013-09-19 14:50:02.500 262 12670.90 201.05 54772.12 88888.00 2013-09-19 14:50:02.625 262 12670.92 201.05 54772.05 88888.00 2013-09-19 14:50:02.750 262 12671.02 201.07 54772.05 88888.00 2013-09-19 14:50:02.875 262 12671.05 201.10 54772.05 88888.00 2013-09-19 14:50:03.000 262 12671.02 201.07 54772.05 88888.00 2013-09-19 14:50:03.125 262 12671.02 201.10 54772.05 88888.00 2013-09-19 14:50:03.250 262 12671.00 201.10 54772.05 88888.00 2013-09-19 14:50:03.375 262 12670.98 201.10 54772.03 88888.00 2013-09-19 14:50:03.500 262 12670.98 201.07 54772.03 88888.00 2013-09-19 14:50:03.625 262 12670.98 201.07 54772.05 88888.00 2013-09-19 14:50:03.750 262 12671.00 201.10 54772.03 88888.00 2013-09-19 14:50:03.875 262 12671.00 201.15 54772.03 88888.00 2013-09-19 14:50:04.000 262 12670.98 201.12 54772.03 88888.00 2013-09-19 14:50:04.125 262 12670.95 201.10 54772.03 88888.00 2013-09-19 14:50:04.250 262 12670.92 201.10 54772.00 88888.00 2013-09-19 14:50:04.375 262 12670.98 201.12 54772.00 88888.00 2013-09-19 14:50:04.500 262 12670.95 201.15 54772.00 88888.00 2013-09-19 14:50:04.625 262 12670.95 201.15 54772.03 88888.00 2013-09-19 14:50:04.750 262 12671.00 201.15 54772.00 88888.00 2013-09-19 14:50:04.875 262 12671.00 201.18 54772.03 88888.00 2013-09-19 14:50:05.000 262 12671.05 201.18 54772.03 88888.00 2013-09-19 14:50:05.125 262 12671.08 201.18 54772.00 88888.00 2013-09-19 14:50:05.250 262 12671.10 201.15 54772.03 88888.00 2013-09-19 14:50:05.375 262 12671.15 201.15 54772.00 88888.00 2013-09-19 14:50:05.500 262 12671.15 201.15 54772.00 88888.00 2013-09-19 14:50:05.625 262 12671.08 201.15 54771.97 88888.00 2013-09-19 14:50:05.750 262 12671.15 201.18 54771.97 88888.00 2013-09-19 14:50:05.875 262 12671.23 201.20 54771.97 88888.00 2013-09-19 14:50:06.000 262 12671.25 201.18 54772.00 88888.00 2013-09-19 14:50:06.125 262 12671.17 201.18 54771.97 88888.00 2013-09-19 14:50:06.250 262 12671.12 201.15 54772.00 88888.00 2013-09-19 14:50:06.375 262 12671.17 201.18 54771.97 88888.00 2013-09-19 14:50:06.500 262 12671.15 201.20 54772.00 88888.00 2013-09-19 14:50:06.625 262 12671.12 201.20 54772.03 88888.00 2013-09-19 14:50:06.750 262 12671.20 201.18 54772.00 88888.00 2013-09-19 14:50:06.875 262 12671.23 201.18 54772.03 88888.00 2013-09-19 14:50:07.000 262 12671.25 201.18 54772.00 88888.00 2013-09-19 14:50:07.125 262 12671.20 201.20 54772.00 88888.00 2013-09-19 14:50:07.250 262 12671.17 201.22 54772.00 88888.00 2013-09-19 14:50:07.375 262 12671.27 201.25 54772.03 88888.00 2013-09-19 14:50:07.500 262 12671.27 201.25 54771.97 88888.00 2013-09-19 14:50:07.625 262 12671.25 201.22 54771.95 88888.00 2013-09-19 14:50:07.750 262 12671.25 201.22 54771.95 88888.00 2013-09-19 14:50:07.875 262 12671.23 201.22 54771.95 88888.00 2013-09-19 14:50:08.000 262 12671.25 201.22 54771.95 88888.00 2013-09-19 14:50:08.125 262 12671.23 201.22 54771.95 88888.00 2013-09-19 14:50:08.250 262 12671.23 201.22 54771.95 88888.00 2013-09-19 14:50:08.375 262 12671.27 201.25 54771.97 88888.00 2013-09-19 14:50:08.500 262 12671.30 201.25 54771.97 88888.00 2013-09-19 14:50:08.625 262 12671.27 201.22 54771.93 88888.00 2013-09-19 14:50:08.750 262 12671.25 201.22 54771.93 88888.00 2013-09-19 14:50:08.875 262 12671.25 201.25 54771.93 88888.00 2013-09-19 14:50:09.000 262 12671.25 201.25 54771.95 88888.00 2013-09-19 14:50:09.125 262 12671.25 201.25 54771.93 88888.00 2013-09-19 14:50:09.250 262 12671.27 201.25 54771.95 88888.00 2013-09-19 14:50:09.375 262 12671.30 201.25 54771.93 88888.00 2013-09-19 14:50:09.500 262 12671.27 201.25 54771.93 88888.00 2013-09-19 14:50:09.625 262 12671.27 201.25 54771.90 88888.00 2013-09-19 14:50:09.750 262 12671.27 201.25 54771.93 88888.00 2013-09-19 14:50:09.875 262 12671.23 201.28 54771.90 88888.00 2013-09-19 14:50:10.000 262 12671.25 201.28 54771.93 88888.00 2013-09-19 14:50:10.125 262 12671.23 201.30 54771.95 88888.00 2013-09-19 14:50:10.250 262 12671.20 201.25 54771.95 88888.00 2013-09-19 14:50:10.375 262 12671.23 201.28 54771.93 88888.00 2013-09-19 14:50:10.500 262 12671.23 201.28 54771.95 88888.00 2013-09-19 14:50:10.625 262 12671.25 201.30 54771.95 88888.00 2013-09-19 14:50:10.750 262 12671.23 201.32 54771.95 88888.00 2013-09-19 14:50:10.875 262 12671.30 201.32 54771.95 88888.00 2013-09-19 14:50:11.000 262 12671.33 201.35 54771.93 88888.00 2013-09-19 14:50:11.125 262 12671.35 201.28 54771.90 88888.00 2013-09-19 14:50:11.250 262 12671.33 201.28 54771.93 88888.00 2013-09-19 14:50:11.375 262 12671.30 201.30 54771.93 88888.00 2013-09-19 14:50:11.500 262 12671.40 201.30 54771.93 88888.00 2013-09-19 14:50:11.625 262 12671.42 201.32 54771.90 88888.00 2013-09-19 14:50:11.750 262 12671.38 201.30 54771.90 88888.00 2013-09-19 14:50:11.875 262 12671.40 201.28 54771.90 88888.00 2013-09-19 14:50:12.000 262 12671.42 201.32 54771.93 88888.00 2013-09-19 14:50:12.125 262 12671.42 201.32 54771.93 88888.00 2013-09-19 14:50:12.250 262 12671.35 201.32 54771.90 88888.00 2013-09-19 14:50:12.375 262 12671.35 201.32 54771.90 88888.00 2013-09-19 14:50:12.500 262 12671.33 201.30 54771.93 88888.00 2013-09-19 14:50:12.625 262 12671.27 201.30 54771.93 88888.00 2013-09-19 14:50:12.750 262 12671.33 201.30 54771.88 88888.00 2013-09-19 14:50:12.875 262 12671.42 201.32 54771.88 88888.00 2013-09-19 14:50:13.000 262 12671.45 201.35 54771.88 88888.00 2013-09-19 14:50:13.125 262 12671.42 201.32 54771.88 88888.00 2013-09-19 14:50:13.250 262 12671.33 201.28 54771.88 88888.00 2013-09-19 14:50:13.375 262 12671.35 201.32 54771.88 88888.00 2013-09-19 14:50:13.500 262 12671.38 201.38 54771.88 88888.00 2013-09-19 14:50:13.625 262 12671.38 201.35 54771.90 88888.00 2013-09-19 14:50:13.750 262 12671.40 201.32 54771.88 88888.00 2013-09-19 14:50:13.875 262 12671.42 201.35 54771.88 88888.00 2013-09-19 14:50:14.000 262 12671.42 201.32 54771.88 88888.00 2013-09-19 14:50:14.125 262 12671.40 201.32 54771.88 88888.00 2013-09-19 14:50:14.250 262 12671.38 201.30 54771.88 88888.00 2013-09-19 14:50:14.375 262 12671.38 201.35 54771.88 88888.00 2013-09-19 14:50:14.500 262 12671.40 201.35 54771.90 88888.00 2013-09-19 14:50:14.625 262 12671.40 201.38 54771.93 88888.00 2013-09-19 14:50:14.750 262 12671.38 201.38 54771.93 88888.00 2013-09-19 14:50:14.875 262 12671.35 201.38 54771.88 88888.00 2013-09-19 14:50:15.000 262 12671.38 201.38 54771.85 88888.00 2013-09-19 14:50:15.125 262 12671.42 201.35 54771.85 88888.00 2013-09-19 14:50:15.250 262 12671.38 201.35 54771.88 88888.00 2013-09-19 14:50:15.375 262 12671.42 201.40 54771.90 88888.00 2013-09-19 14:50:15.500 262 12671.42 201.40 54771.90 88888.00 2013-09-19 14:50:15.625 262 12671.45 201.40 54771.88 88888.00 2013-09-19 14:50:15.750 262 12671.48 201.40 54771.88 88888.00 2013-09-19 14:50:15.875 262 12671.45 201.40 54771.90 88888.00 2013-09-19 14:50:16.000 262 12671.45 201.45 54771.88 88888.00 2013-09-19 14:50:16.125 262 12671.45 201.45 54771.88 88888.00 2013-09-19 14:50:16.250 262 12671.38 201.43 54771.88 88888.00 2013-09-19 14:50:16.375 262 12671.42 201.43 54771.88 88888.00 2013-09-19 14:50:16.500 262 12671.45 201.43 54771.88 88888.00 2013-09-19 14:50:16.625 262 12671.42 201.43 54771.88 88888.00 2013-09-19 14:50:16.750 262 12671.42 201.43 54771.88 88888.00 2013-09-19 14:50:16.875 262 12671.38 201.43 54771.85 88888.00 2013-09-19 14:50:17.000 262 12671.38 201.45 54771.85 88888.00 2013-09-19 14:50:17.125 262 12671.40 201.43 54771.88 88888.00 2013-09-19 14:50:17.250 262 12671.35 201.40 54771.88 88888.00 2013-09-19 14:50:17.375 262 12671.42 201.43 54771.88 88888.00 2013-09-19 14:50:17.500 262 12671.40 201.45 54771.88 88888.00 2013-09-19 14:50:17.625 262 12671.45 201.45 54771.88 88888.00 2013-09-19 14:50:17.750 262 12671.45 201.43 54771.85 88888.00 2013-09-19 14:50:17.875 262 12671.40 201.45 54771.85 88888.00 2013-09-19 14:50:18.000 262 12671.42 201.43 54771.85 88888.00 2013-09-19 14:50:18.125 262 12671.45 201.45 54771.88 88888.00 2013-09-19 14:50:18.250 262 12671.42 201.43 54771.88 88888.00 2013-09-19 14:50:18.375 262 12671.48 201.43 54771.88 88888.00 2013-09-19 14:50:18.500 262 12671.42 201.43 54771.88 88888.00 2013-09-19 14:50:18.625 262 12671.40 201.45 54771.88 88888.00 2013-09-19 14:50:18.750 262 12671.45 201.45 54771.90 88888.00 2013-09-19 14:50:18.875 262 12671.45 201.43 54771.90 88888.00 2013-09-19 14:50:19.000 262 12671.42 201.40 54771.88 88888.00 2013-09-19 14:50:19.125 262 12671.40 201.40 54771.88 88888.00 2013-09-19 14:50:19.250 262 12671.33 201.40 54771.88 88888.00 2013-09-19 14:50:19.375 262 12671.27 201.40 54771.93 88888.00 2013-09-19 14:50:19.500 262 12671.30 201.40 54771.90 88888.00 2013-09-19 14:50:19.625 262 12671.27 201.43 54771.90 88888.00 2013-09-19 14:50:19.750 262 12671.27 201.43 54771.90 88888.00 2013-09-19 14:50:19.875 262 12671.25 201.43 54771.93 88888.00 2013-09-19 14:50:20.000 262 12671.27 201.38 54771.90 88888.00 2013-09-19 14:50:20.125 262 12671.27 201.38 54771.88 88888.00 2013-09-19 14:50:20.250 262 12671.25 201.35 54771.90 88888.00 2013-09-19 14:50:20.375 262 12671.23 201.40 54771.90 88888.00 2013-09-19 14:50:20.500 262 12671.23 201.38 54771.88 88888.00 2013-09-19 14:50:20.625 262 12671.23 201.38 54771.90 88888.00 2013-09-19 14:50:20.750 262 12671.27 201.43 54771.90 88888.00 2013-09-19 14:50:20.875 262 12671.33 201.40 54771.90 88888.00 2013-09-19 14:50:21.000 262 12671.35 201.40 54771.90 88888.00 2013-09-19 14:50:21.125 262 12671.33 201.38 54771.90 88888.00 2013-09-19 14:50:21.250 262 12671.33 201.38 54771.90 88888.00 2013-09-19 14:50:21.375 262 12671.33 201.38 54771.90 88888.00 2013-09-19 14:50:21.500 262 12671.35 201.40 54771.90 88888.00 2013-09-19 14:50:21.625 262 12671.33 201.38 54771.93 88888.00 2013-09-19 14:50:21.750 262 12671.30 201.38 54771.93 88888.00 2013-09-19 14:50:21.875 262 12671.30 201.40 54771.93 88888.00 2013-09-19 14:50:22.000 262 12671.27 201.38 54771.93 88888.00 2013-09-19 14:50:22.125 262 12671.27 201.43 54771.95 88888.00 2013-09-19 14:50:22.250 262 12671.20 201.43 54771.93 88888.00 2013-09-19 14:50:22.375 262 12671.23 201.43 54771.93 88888.00 2013-09-19 14:50:22.500 262 12671.23 201.43 54771.90 88888.00 2013-09-19 14:50:22.625 262 12671.20 201.40 54771.90 88888.00 2013-09-19 14:50:22.750 262 12671.17 201.40 54771.93 88888.00 2013-09-19 14:50:22.875 262 12671.15 201.35 54771.93 88888.00 2013-09-19 14:50:23.000 262 12671.20 201.35 54771.90 88888.00 2013-09-19 14:50:23.125 262 12671.20 201.35 54771.90 88888.00 2013-09-19 14:50:23.250 262 12671.20 201.35 54771.93 88888.00 2013-09-19 14:50:23.375 262 12671.23 201.35 54771.93 88888.00 2013-09-19 14:50:23.500 262 12671.23 201.35 54771.93 88888.00 2013-09-19 14:50:23.625 262 12671.15 201.35 54771.90 88888.00 2013-09-19 14:50:23.750 262 12671.15 201.32 54771.93 88888.00 2013-09-19 14:50:23.875 262 12671.10 201.30 54771.93 88888.00 2013-09-19 14:50:24.000 262 12671.05 201.32 54771.90 88888.00 2013-09-19 14:50:24.125 262 12671.10 201.32 54771.93 88888.00 2013-09-19 14:50:24.250 262 12671.08 201.30 54771.93 88888.00 2013-09-19 14:50:24.375 262 12671.12 201.30 54771.90 88888.00 2013-09-19 14:50:24.500 262 12671.12 201.28 54771.90 88888.00 2013-09-19 14:50:24.625 262 12671.12 201.30 54771.90 88888.00 2013-09-19 14:50:24.750 262 12671.12 201.32 54771.93 88888.00 2013-09-19 14:50:24.875 262 12671.12 201.30 54771.93 88888.00 2013-09-19 14:50:25.000 262 12671.10 201.28 54771.93 88888.00 2013-09-19 14:50:25.125 262 12671.10 201.28 54771.93 88888.00 2013-09-19 14:50:25.250 262 12671.10 201.25 54771.93 88888.00 2013-09-19 14:50:25.375 262 12671.12 201.25 54771.95 88888.00 2013-09-19 14:50:25.500 262 12671.10 201.25 54771.95 88888.00 2013-09-19 14:50:25.625 262 12671.08 201.28 54771.95 88888.00 2013-09-19 14:50:25.750 262 12671.10 201.28 54771.95 88888.00 2013-09-19 14:50:25.875 262 12671.12 201.22 54771.95 88888.00 2013-09-19 14:50:26.000 262 12671.15 201.20 54771.93 88888.00 2013-09-19 14:50:26.125 262 12671.17 201.22 54771.93 88888.00 2013-09-19 14:50:26.250 262 12671.08 201.20 54771.95 88888.00 2013-09-19 14:50:26.375 262 12671.02 201.22 54771.95 88888.00 2013-09-19 14:50:26.500 262 12671.08 201.20 54771.95 88888.00 2013-09-19 14:50:26.625 262 12671.05 201.18 54771.95 88888.00 2013-09-19 14:50:26.750 262 12670.98 201.18 54771.97 88888.00 2013-09-19 14:50:26.875 262 12670.98 201.18 54771.97 88888.00 2013-09-19 14:50:27.000 262 12670.98 201.18 54771.97 88888.00 2013-09-19 14:50:27.125 262 12671.00 201.18 54771.97 88888.00 2013-09-19 14:50:27.250 262 12671.02 201.18 54772.00 88888.00 2013-09-19 14:50:27.375 262 12671.08 201.18 54772.00 88888.00 2013-09-19 14:50:27.500 262 12671.02 201.18 54772.00 88888.00 2013-09-19 14:50:27.625 262 12671.00 201.15 54772.00 88888.00 2013-09-19 14:50:27.750 262 12671.02 201.15 54772.00 88888.00 2013-09-19 14:50:27.875 262 12671.00 201.18 54771.97 88888.00 2013-09-19 14:50:28.000 262 12670.95 201.15 54771.97 88888.00 2013-09-19 14:50:28.125 262 12670.92 201.12 54771.95 88888.00 2013-09-19 14:50:28.250 262 12670.90 201.07 54772.00 88888.00 2013-09-19 14:50:28.375 262 12670.98 201.10 54772.03 88888.00 2013-09-19 14:50:28.500 262 12670.95 201.10 54772.00 88888.00 2013-09-19 14:50:28.625 262 12670.92 201.07 54771.97 88888.00 2013-09-19 14:50:28.750 262 12670.90 201.10 54771.97 88888.00 2013-09-19 14:50:28.875 262 12670.90 201.12 54771.97 88888.00 2013-09-19 14:50:29.000 262 12670.95 201.12 54772.00 88888.00 2013-09-19 14:50:29.125 262 12670.92 201.12 54771.97 88888.00 2013-09-19 14:50:29.250 262 12670.88 201.10 54772.00 88888.00 2013-09-19 14:50:29.375 262 12670.85 201.07 54771.97 88888.00 2013-09-19 14:50:29.500 262 12670.88 201.07 54772.00 88888.00 2013-09-19 14:50:29.625 262 12670.88 201.10 54772.00 88888.00 2013-09-19 14:50:29.750 262 12670.85 201.07 54772.00 88888.00 2013-09-19 14:50:29.875 262 12670.80 201.07 54772.00 88888.00 2013-09-19 14:50:30.000 262 12670.70 201.07 54772.00 88888.00 2013-09-19 14:50:30.125 262 12670.75 201.05 54772.00 88888.00 2013-09-19 14:50:30.250 262 12670.80 201.03 54772.03 88888.00 2013-09-19 14:50:30.375 262 12670.85 201.03 54772.03 88888.00 2013-09-19 14:50:30.500 262 12670.80 201.03 54772.03 88888.00 2013-09-19 14:50:30.625 262 12670.77 201.03 54772.03 88888.00 2013-09-19 14:50:30.750 262 12670.85 201.05 54772.03 88888.00 2013-09-19 14:50:30.875 262 12670.80 201.03 54772.07 88888.00 2013-09-19 14:50:31.000 262 12670.75 201.00 54772.05 88888.00 2013-09-19 14:50:31.125 262 12670.73 201.00 54772.05 88888.00 2013-09-19 14:50:31.250 262 12670.73 201.03 54772.05 88888.00 2013-09-19 14:50:31.375 262 12670.75 201.05 54772.05 88888.00 2013-09-19 14:50:31.500 262 12670.80 201.03 54772.05 88888.00 2013-09-19 14:50:31.625 262 12670.75 200.95 54772.03 88888.00 2013-09-19 14:50:31.750 262 12670.70 200.95 54772.03 88888.00 2013-09-19 14:50:31.875 262 12670.67 200.97 54772.05 88888.00 2013-09-19 14:50:32.000 262 12670.67 200.95 54772.03 88888.00 2013-09-19 14:50:32.125 262 12670.65 200.93 54772.05 88888.00 2013-09-19 14:50:32.250 262 12670.62 200.93 54772.05 88888.00 2013-09-19 14:50:32.375 262 12670.70 200.93 54772.05 88888.00 2013-09-19 14:50:32.500 262 12670.70 200.95 54772.05 88888.00 2013-09-19 14:50:32.625 262 12670.65 200.93 54772.05 88888.00 2013-09-19 14:50:32.750 262 12670.70 200.90 54772.05 88888.00 2013-09-19 14:50:32.875 262 12670.65 200.90 54772.05 88888.00 2013-09-19 14:50:33.000 262 12670.60 200.90 54772.05 88888.00 2013-09-19 14:50:33.125 262 12670.60 200.88 54772.03 88888.00 2013-09-19 14:50:33.250 262 12670.55 200.88 54772.05 88888.00 2013-09-19 14:50:33.375 262 12670.55 200.90 54772.05 88888.00 2013-09-19 14:50:33.500 262 12670.50 200.88 54772.05 88888.00 2013-09-19 14:50:33.625 262 12670.45 200.85 54772.05 88888.00 2013-09-19 14:50:33.750 262 12670.52 200.82 54772.05 88888.00 2013-09-19 14:50:33.875 262 12670.52 200.82 54772.03 88888.00 2013-09-19 14:50:34.000 262 12670.50 200.82 54772.05 88888.00 2013-09-19 14:50:34.125 262 12670.45 200.82 54772.05 88888.00 2013-09-19 14:50:34.250 262 12670.38 200.80 54772.05 88888.00 2013-09-19 14:50:34.375 262 12670.38 200.80 54772.05 88888.00 2013-09-19 14:50:34.500 262 12670.35 200.78 54772.07 88888.00 2013-09-19 14:50:34.625 262 12670.38 200.78 54772.07 88888.00 2013-09-19 14:50:34.750 262 12670.42 200.80 54772.07 88888.00 2013-09-19 14:50:34.875 262 12670.42 200.78 54772.07 88888.00 2013-09-19 14:50:35.000 262 12670.38 200.78 54772.05 88888.00 2013-09-19 14:50:35.125 262 12670.35 200.75 54772.07 88888.00 2013-09-19 14:50:35.250 262 12670.27 200.75 54772.07 88888.00 2013-09-19 14:50:35.375 262 12670.33 200.75 54772.10 88888.00 2013-09-19 14:50:35.500 262 12670.38 200.72 54772.10 88888.00 2013-09-19 14:50:35.625 262 12670.33 200.72 54772.10 88888.00 2013-09-19 14:50:35.750 262 12670.38 200.75 54772.10 88888.00 2013-09-19 14:50:35.875 262 12670.38 200.72 54772.12 88888.00 2013-09-19 14:50:36.000 262 12670.42 200.70 54772.10 88888.00 2013-09-19 14:50:36.125 262 12670.40 200.70 54772.10 88888.00 2013-09-19 14:50:36.250 262 12670.33 200.68 54772.10 88888.00 2013-09-19 14:50:36.375 262 12670.35 200.70 54772.10 88888.00 2013-09-19 14:50:36.500 262 12670.40 200.68 54772.07 88888.00 2013-09-19 14:50:36.625 262 12670.38 200.68 54772.07 88888.00 2013-09-19 14:50:36.750 262 12670.33 200.70 54772.10 88888.00 2013-09-19 14:50:36.875 262 12670.30 200.68 54772.10 88888.00 2013-09-19 14:50:37.000 262 12670.30 200.65 54772.07 88888.00 2013-09-19 14:50:37.125 262 12670.30 200.65 54772.10 88888.00 2013-09-19 14:50:37.250 262 12670.25 200.65 54772.07 88888.00 2013-09-19 14:50:37.375 262 12670.25 200.62 54772.10 88888.00 2013-09-19 14:50:37.500 262 12670.27 200.62 54772.10 88888.00 2013-09-19 14:50:37.625 262 12670.23 200.65 54772.10 88888.00 2013-09-19 14:50:37.750 262 12670.20 200.65 54772.10 88888.00 2013-09-19 14:50:37.875 262 12670.17 200.62 54772.10 88888.00 2013-09-19 14:50:38.000 262 12670.15 200.60 54772.10 88888.00 2013-09-19 14:50:38.125 262 12670.15 200.57 54772.10 88888.00 2013-09-19 14:50:38.250 262 12670.12 200.53 54772.07 88888.00 2013-09-19 14:50:38.375 262 12670.15 200.55 54772.07 88888.00 2013-09-19 14:50:38.500 262 12670.15 200.55 54772.10 88888.00 2013-09-19 14:50:38.625 262 12670.17 200.55 54772.12 88888.00 2013-09-19 14:50:38.750 262 12670.15 200.55 54772.12 88888.00 2013-09-19 14:50:38.875 262 12670.17 200.55 54772.12 88888.00 2013-09-19 14:50:39.000 262 12670.12 200.53 54772.10 88888.00 2013-09-19 14:50:39.125 262 12670.08 200.53 54772.12 88888.00 2013-09-19 14:50:39.250 262 12670.10 200.50 54772.15 88888.00 2013-09-19 14:50:39.375 262 12670.05 200.50 54772.15 88888.00 2013-09-19 14:50:39.500 262 12670.00 200.53 54772.07 88888.00 2013-09-19 14:50:39.625 262 12670.00 200.50 54772.10 88888.00 2013-09-19 14:50:39.750 262 12670.02 200.50 54772.12 88888.00 2013-09-19 14:50:39.875 262 12670.05 200.50 54772.10 88888.00 2013-09-19 14:50:40.000 262 12669.92 200.47 54772.10 88888.00 2013-09-19 14:50:40.125 262 12669.90 200.50 54772.10 88888.00 2013-09-19 14:50:40.250 262 12669.88 200.47 54772.12 88888.00 2013-09-19 14:50:40.375 262 12669.92 200.47 54772.10 88888.00 2013-09-19 14:50:40.500 262 12669.95 200.50 54772.12 88888.00 2013-09-19 14:50:40.625 262 12670.00 200.47 54772.10 88888.00 2013-09-19 14:50:40.750 262 12670.02 200.47 54772.12 88888.00 2013-09-19 14:50:40.875 262 12670.02 200.45 54772.15 88888.00 2013-09-19 14:50:41.000 262 12670.00 200.45 54772.12 88888.00 2013-09-19 14:50:41.125 262 12669.95 200.45 54772.15 88888.00 2013-09-19 14:50:41.250 262 12669.90 200.40 54772.12 88888.00 2013-09-19 14:50:41.375 262 12669.95 200.40 54772.12 88888.00 2013-09-19 14:50:41.500 262 12669.92 200.40 54772.12 88888.00 2013-09-19 14:50:41.625 262 12669.90 200.40 54772.12 88888.00 2013-09-19 14:50:41.750 262 12669.92 200.43 54772.12 88888.00 2013-09-19 14:50:41.875 262 12670.00 200.43 54772.12 88888.00 2013-09-19 14:50:42.000 262 12670.02 200.38 54772.10 88888.00 2013-09-19 14:50:42.125 262 12669.92 200.38 54772.12 88888.00 2013-09-19 14:50:42.250 262 12669.83 200.40 54772.10 88888.00 2013-09-19 14:50:42.375 262 12669.85 200.38 54772.12 88888.00 2013-09-19 14:50:42.500 262 12669.83 200.38 54772.12 88888.00 2013-09-19 14:50:42.625 262 12669.88 200.40 54772.12 88888.00 2013-09-19 14:50:42.750 262 12669.90 200.38 54772.10 88888.00 2013-09-19 14:50:42.875 262 12669.85 200.38 54772.10 88888.00 2013-09-19 14:50:43.000 262 12669.88 200.38 54772.10 88888.00 2013-09-19 14:50:43.125 262 12669.90 200.38 54772.12 88888.00 2013-09-19 14:50:43.250 262 12669.80 200.35 54772.12 88888.00 2013-09-19 14:50:43.375 262 12669.83 200.35 54772.12 88888.00 2013-09-19 14:50:43.500 262 12669.83 200.35 54772.15 88888.00 2013-09-19 14:50:43.625 262 12669.75 200.35 54772.15 88888.00 2013-09-19 14:50:43.750 262 12669.73 200.32 54772.12 88888.00 2013-09-19 14:50:43.875 262 12669.77 200.32 54772.12 88888.00 2013-09-19 14:50:44.000 262 12669.90 200.32 54772.12 88888.00 2013-09-19 14:50:44.125 262 12669.90 200.32 54772.12 88888.00 2013-09-19 14:50:44.250 262 12669.80 200.30 54772.15 88888.00 2013-09-19 14:50:44.375 262 12669.83 200.32 54772.15 88888.00 2013-09-19 14:50:44.500 262 12669.80 200.30 54772.15 88888.00 2013-09-19 14:50:44.625 262 12669.73 200.28 54772.12 88888.00 2013-09-19 14:50:44.750 262 12669.77 200.28 54772.12 88888.00 2013-09-19 14:50:44.875 262 12669.77 200.28 54772.15 88888.00 2013-09-19 14:50:45.000 262 12669.73 200.28 54772.15 88888.00 2013-09-19 14:50:45.125 262 12669.70 200.28 54772.15 88888.00 2013-09-19 14:50:45.250 262 12669.70 200.25 54772.12 88888.00 2013-09-19 14:50:45.375 262 12669.70 200.28 54772.12 88888.00 2013-09-19 14:50:45.500 262 12669.73 200.28 54772.15 88888.00 2013-09-19 14:50:45.625 262 12669.75 200.28 54772.12 88888.00 2013-09-19 14:50:45.750 262 12669.75 200.28 54772.15 88888.00 2013-09-19 14:50:45.875 262 12669.80 200.28 54772.15 88888.00 2013-09-19 14:50:46.000 262 12669.77 200.22 54772.15 88888.00 2013-09-19 14:50:46.125 262 12669.75 200.25 54772.15 88888.00 2013-09-19 14:50:46.250 262 12669.65 200.25 54772.18 88888.00 2013-09-19 14:50:46.375 262 12669.70 200.25 54772.18 88888.00 2013-09-19 14:50:46.500 262 12669.77 200.25 54772.18 88888.00 2013-09-19 14:50:46.625 262 12669.83 200.25 54772.18 88888.00 2013-09-19 14:50:46.750 262 12669.77 200.22 54772.18 88888.00 2013-09-19 14:50:46.875 262 12669.73 200.20 54772.15 88888.00 2013-09-19 14:50:47.000 262 12669.70 200.20 54772.10 88888.00 2013-09-19 14:50:47.125 262 12669.67 200.22 54772.15 88888.00 2013-09-19 14:50:47.250 262 12669.65 200.20 54772.15 88888.00 2013-09-19 14:50:47.375 262 12669.67 200.20 54772.15 88888.00 2013-09-19 14:50:47.500 262 12669.70 200.22 54772.15 88888.00 2013-09-19 14:50:47.625 262 12669.67 200.22 54772.15 88888.00 2013-09-19 14:50:47.750 262 12669.73 200.20 54772.18 88888.00 2013-09-19 14:50:47.875 262 12669.70 200.18 54772.20 88888.00 2013-09-19 14:50:48.000 262 12669.62 200.15 54772.18 88888.00 2013-09-19 14:50:48.125 262 12669.60 200.15 54772.18 88888.00 2013-09-19 14:50:48.250 262 12669.55 200.18 54772.12 88888.00 2013-09-19 14:50:48.375 262 12669.58 200.15 54772.18 88888.00 2013-09-19 14:50:48.500 262 12669.58 200.12 54772.15 88888.00 2013-09-19 14:50:48.625 262 12669.65 200.15 54772.20 88888.00 2013-09-19 14:50:48.750 262 12669.67 200.15 54772.20 88888.00 2013-09-19 14:50:48.875 262 12669.65 200.15 54772.18 88888.00 2013-09-19 14:50:49.000 262 12669.60 200.15 54772.12 88888.00 2013-09-19 14:50:49.125 262 12669.62 200.15 54772.15 88888.00 2013-09-19 14:50:49.250 262 12669.65 200.15 54772.18 88888.00 2013-09-19 14:50:49.375 262 12669.65 200.15 54772.12 88888.00 2013-09-19 14:50:49.500 262 12669.65 200.15 54772.15 88888.00 2013-09-19 14:50:49.625 262 12669.67 200.15 54772.12 88888.00 2013-09-19 14:50:49.750 262 12669.65 200.15 54772.15 88888.00 2013-09-19 14:50:49.875 262 12669.65 200.15 54772.18 88888.00 2013-09-19 14:50:50.000 262 12669.62 200.18 54772.15 88888.00 2013-09-19 14:50:50.125 262 12669.62 200.15 54772.15 88888.00 2013-09-19 14:50:50.250 262 12669.60 200.12 54772.15 88888.00 2013-09-19 14:50:50.375 262 12669.65 200.15 54772.15 88888.00 2013-09-19 14:50:50.500 262 12669.62 200.18 54772.12 88888.00 2013-09-19 14:50:50.625 262 12669.58 200.18 54772.15 88888.00 2013-09-19 14:50:50.750 262 12669.52 200.18 54772.15 88888.00 2013-09-19 14:50:50.875 262 12669.58 200.15 54772.12 88888.00 2013-09-19 14:50:51.000 262 12669.65 200.10 54772.12 88888.00 2013-09-19 14:50:51.125 262 12669.65 200.12 54772.15 88888.00 2013-09-19 14:50:51.250 262 12669.60 200.10 54772.15 88888.00 2013-09-19 14:50:51.375 262 12669.62 200.10 54772.12 88888.00 2013-09-19 14:50:51.500 262 12669.65 200.12 54772.15 88888.00 2013-09-19 14:50:51.625 262 12669.60 200.10 54772.15 88888.00 2013-09-19 14:50:51.750 262 12669.55 200.10 54772.18 88888.00 2013-09-19 14:50:51.875 262 12669.58 200.10 54772.18 88888.00 2013-09-19 14:50:52.000 262 12669.62 200.10 54772.15 88888.00 2013-09-19 14:50:52.125 262 12669.65 200.12 54772.15 88888.00 2013-09-19 14:50:52.250 262 12669.60 200.10 54772.15 88888.00 2013-09-19 14:50:52.375 262 12669.60 200.10 54772.15 88888.00 2013-09-19 14:50:52.500 262 12669.65 200.07 54772.12 88888.00 2013-09-19 14:50:52.625 262 12669.67 200.10 54772.15 88888.00 2013-09-19 14:50:52.750 262 12669.75 200.10 54772.18 88888.00 2013-09-19 14:50:52.875 262 12669.73 200.10 54772.18 88888.00 2013-09-19 14:50:53.000 262 12669.73 200.10 54772.15 88888.00 2013-09-19 14:50:53.125 262 12669.70 200.10 54772.18 88888.00 2013-09-19 14:50:53.250 262 12669.65 200.10 54772.12 88888.00 2013-09-19 14:50:53.375 262 12669.62 200.10 54772.15 88888.00 2013-09-19 14:50:53.500 262 12669.62 200.10 54772.12 88888.00 2013-09-19 14:50:53.625 262 12669.62 200.05 54772.12 88888.00 2013-09-19 14:50:53.750 262 12669.62 200.07 54772.12 88888.00 2013-09-19 14:50:53.875 262 12669.65 200.07 54772.12 88888.00 2013-09-19 14:50:54.000 262 12669.67 200.07 54772.12 88888.00 2013-09-19 14:50:54.125 262 12669.65 200.07 54772.15 88888.00 2013-09-19 14:50:54.250 262 12669.65 200.05 54772.15 88888.00 2013-09-19 14:50:54.375 262 12669.65 200.05 54772.12 88888.00 2013-09-19 14:50:54.500 262 12669.60 200.05 54772.12 88888.00 2013-09-19 14:50:54.625 262 12669.60 200.07 54772.12 88888.00 2013-09-19 14:50:54.750 262 12669.62 200.05 54772.12 88888.00 2013-09-19 14:50:54.875 262 12669.60 200.05 54772.12 88888.00 2013-09-19 14:50:55.000 262 12669.62 200.05 54772.10 88888.00 2013-09-19 14:50:55.125 262 12669.65 200.07 54772.15 88888.00 2013-09-19 14:50:55.250 262 12669.62 200.05 54772.10 88888.00 2013-09-19 14:50:55.375 262 12669.67 200.03 54772.12 88888.00 2013-09-19 14:50:55.500 262 12669.67 200.05 54772.12 88888.00 2013-09-19 14:50:55.625 262 12669.70 200.05 54772.10 88888.00 2013-09-19 14:50:55.750 262 12669.70 200.05 54772.12 88888.00 2013-09-19 14:50:55.875 262 12669.65 200.05 54772.10 88888.00 2013-09-19 14:50:56.000 262 12669.62 200.03 54772.05 88888.00 2013-09-19 14:50:56.125 262 12669.62 200.03 54772.10 88888.00 2013-09-19 14:50:56.250 262 12669.60 200.03 54772.10 88888.00 2013-09-19 14:50:56.375 262 12669.60 200.03 54772.10 88888.00 2013-09-19 14:50:56.500 262 12669.52 200.03 54772.10 88888.00 2013-09-19 14:50:56.625 262 12669.55 200.05 54772.07 88888.00 2013-09-19 14:50:56.750 262 12669.58 200.05 54772.12 88888.00 2013-09-19 14:50:56.875 262 12669.60 200.03 54772.07 88888.00 2013-09-19 14:50:57.000 262 12669.62 200.05 54772.07 88888.00 2013-09-19 14:50:57.125 262 12669.62 200.05 54772.07 88888.00 2013-09-19 14:50:57.250 262 12669.62 200.05 54772.07 88888.00 2013-09-19 14:50:57.375 262 12669.67 200.07 54772.07 88888.00 2013-09-19 14:50:57.500 262 12669.60 200.05 54772.07 88888.00 2013-09-19 14:50:57.625 262 12669.60 200.05 54772.07 88888.00 2013-09-19 14:50:57.750 262 12669.60 200.07 54772.10 88888.00 2013-09-19 14:50:57.875 262 12669.65 200.05 54772.07 88888.00 2013-09-19 14:50:58.000 262 12669.65 200.07 54772.10 88888.00 2013-09-19 14:50:58.125 262 12669.62 200.07 54772.10 88888.00 2013-09-19 14:50:58.250 262 12669.65 200.05 54772.07 88888.00 2013-09-19 14:50:58.375 262 12669.67 200.05 54772.07 88888.00 2013-09-19 14:50:58.500 262 12669.70 200.05 54772.07 88888.00 2013-09-19 14:50:58.625 262 12669.70 200.05 54772.05 88888.00 2013-09-19 14:50:58.750 262 12669.75 200.05 54772.07 88888.00 2013-09-19 14:50:58.875 262 12669.70 200.05 54772.05 88888.00 2013-09-19 14:50:59.000 262 12669.65 200.05 54772.05 88888.00 2013-09-19 14:50:59.125 262 12669.62 200.10 54772.05 88888.00 2013-09-19 14:50:59.250 262 12669.62 200.07 54772.05 88888.00 2013-09-19 14:50:59.375 262 12669.65 200.07 54772.05 88888.00 2013-09-19 14:50:59.500 262 12669.67 200.05 54772.03 88888.00 2013-09-19 14:50:59.625 262 12669.70 200.05 54772.05 88888.00 2013-09-19 14:50:59.750 262 12669.70 200.07 54772.00 88888.00 2013-09-19 14:50:59.875 262 12669.67 200.05 54771.97 88888.00 2013-09-19 14:51:00.000 262 12669.73 200.05 54771.97 88888.00 2013-09-19 14:51:00.125 262 12669.67 200.05 54772.03 88888.00 2013-09-19 14:51:00.250 262 12669.67 200.05 54772.07 88888.00 2013-09-19 14:51:00.375 262 12669.65 200.05 54772.05 88888.00 2013-09-19 14:51:00.500 262 12669.60 200.05 54772.00 88888.00 2013-09-19 14:51:00.625 262 12669.62 200.03 54772.00 88888.00 2013-09-19 14:51:00.750 262 12669.65 200.05 54772.00 88888.00 2013-09-19 14:51:00.875 262 12669.70 200.10 54772.00 88888.00 2013-09-19 14:51:01.000 262 12669.75 200.07 54771.97 88888.00 2013-09-19 14:51:01.125 262 12669.77 200.05 54771.97 88888.00 2013-09-19 14:51:01.250 262 12669.77 200.05 54772.03 88888.00 2013-09-19 14:51:01.375 262 12669.80 200.05 54772.00 88888.00 2013-09-19 14:51:01.500 262 12669.85 200.07 54772.00 88888.00 2013-09-19 14:51:01.625 262 12669.80 200.07 54772.00 88888.00 2013-09-19 14:51:01.750 262 12669.73 200.07 54772.03 88888.00 2013-09-19 14:51:01.875 262 12669.70 200.07 54772.03 88888.00 2013-09-19 14:51:02.000 262 12669.67 200.07 54772.03 88888.00 2013-09-19 14:51:02.125 262 12669.67 200.07 54772.00 88888.00 2013-09-19 14:51:02.250 262 12669.73 200.07 54772.03 88888.00 2013-09-19 14:51:02.375 262 12669.80 200.10 54772.03 88888.00 2013-09-19 14:51:02.500 262 12669.70 200.10 54772.00 88888.00 2013-09-19 14:51:02.625 262 12669.65 200.10 54771.97 88888.00 2013-09-19 14:51:02.750 262 12669.67 200.10 54772.00 88888.00 2013-09-19 14:51:02.875 262 12669.73 200.10 54772.00 88888.00 2013-09-19 14:51:03.000 262 12669.67 200.10 54772.00 88888.00 2013-09-19 14:51:03.125 262 12669.65 200.15 54772.03 88888.00 2013-09-19 14:51:03.250 262 12669.62 200.10 54772.00 88888.00 2013-09-19 14:51:03.375 262 12669.62 200.10 54772.00 88888.00 2013-09-19 14:51:03.500 262 12669.65 200.12 54772.03 88888.00 2013-09-19 14:51:03.625 262 12669.70 200.12 54772.03 88888.00 2013-09-19 14:51:03.750 262 12669.70 200.15 54771.97 88888.00 2013-09-19 14:51:03.875 262 12669.75 200.15 54771.97 88888.00 2013-09-19 14:51:04.000 262 12669.77 200.15 54771.97 88888.00 2013-09-19 14:51:04.125 262 12669.77 200.15 54772.00 88888.00 2013-09-19 14:51:04.250 262 12669.75 200.12 54772.00 88888.00 2013-09-19 14:51:04.375 262 12669.67 200.15 54772.00 88888.00 2013-09-19 14:51:04.500 262 12669.75 200.18 54771.97 88888.00 2013-09-19 14:51:04.625 262 12669.88 200.15 54771.97 88888.00 2013-09-19 14:51:04.750 262 12669.85 200.15 54771.97 88888.00 2013-09-19 14:51:04.875 262 12669.80 200.18 54771.95 88888.00 2013-09-19 14:51:05.000 262 12669.77 200.18 54771.97 88888.00 2013-09-19 14:51:05.125 262 12669.83 200.18 54771.97 88888.00 2013-09-19 14:51:05.250 262 12669.85 200.15 54771.97 88888.00 2013-09-19 14:51:05.375 262 12669.77 200.18 54771.95 88888.00 2013-09-19 14:51:05.500 262 12669.70 200.18 54771.95 88888.00 2013-09-19 14:51:05.625 262 12669.73 200.18 54771.93 88888.00 2013-09-19 14:51:05.750 262 12669.70 200.18 54771.95 88888.00 2013-09-19 14:51:05.875 262 12669.70 200.20 54771.97 88888.00 2013-09-19 14:51:06.000 262 12669.70 200.20 54771.93 88888.00 2013-09-19 14:51:06.125 262 12669.70 200.22 54771.95 88888.00 2013-09-19 14:51:06.250 262 12669.67 200.20 54771.95 88888.00 2013-09-19 14:51:06.375 262 12669.67 200.22 54771.95 88888.00 2013-09-19 14:51:06.500 262 12669.73 200.22 54771.95 88888.00 2013-09-19 14:51:06.625 262 12669.77 200.22 54771.93 88888.00 2013-09-19 14:51:06.750 262 12669.80 200.22 54771.95 88888.00 2013-09-19 14:51:06.875 262 12669.75 200.22 54771.95 88888.00 2013-09-19 14:51:07.000 262 12669.75 200.22 54771.93 88888.00 2013-09-19 14:51:07.125 262 12669.75 200.25 54771.95 88888.00 2013-09-19 14:51:07.250 262 12669.70 200.28 54771.97 88888.00 2013-09-19 14:51:07.375 262 12669.70 200.32 54771.93 88888.00 2013-09-19 14:51:07.500 262 12669.67 200.32 54771.93 88888.00 2013-09-19 14:51:07.625 262 12669.70 200.28 54771.93 88888.00 2013-09-19 14:51:07.750 262 12669.70 200.30 54771.95 88888.00 2013-09-19 14:51:07.875 262 12669.65 200.30 54771.95 88888.00 2013-09-19 14:51:08.000 262 12669.65 200.32 54771.95 88888.00 2013-09-19 14:51:08.125 262 12669.67 200.30 54771.93 88888.00 2013-09-19 14:51:08.250 262 12669.67 200.28 54771.93 88888.00 2013-09-19 14:51:08.375 262 12669.70 200.30 54771.90 88888.00 2013-09-19 14:51:08.500 262 12669.70 200.30 54771.90 88888.00 2013-09-19 14:51:08.625 262 12669.75 200.32 54771.90 88888.00 2013-09-19 14:51:08.750 262 12669.73 200.32 54771.90 88888.00 2013-09-19 14:51:08.875 262 12669.73 200.30 54771.90 88888.00 2013-09-19 14:51:09.000 262 12669.75 200.30 54771.88 88888.00 2013-09-19 14:51:09.125 262 12669.77 200.32 54771.90 88888.00 2013-09-19 14:51:09.250 262 12669.77 200.32 54771.93 88888.00 2013-09-19 14:51:09.375 262 12669.80 200.32 54771.93 88888.00 2013-09-19 14:51:09.500 262 12669.73 200.35 54771.93 88888.00 2013-09-19 14:51:09.625 262 12669.67 200.38 54771.93 88888.00 2013-09-19 14:51:09.750 262 12669.80 200.38 54771.90 88888.00 2013-09-19 14:51:09.875 262 12669.80 200.38 54771.90 88888.00 2013-09-19 14:51:10.000 262 12669.75 200.38 54771.90 88888.00 2013-09-19 14:51:10.125 262 12669.75 200.35 54771.90 88888.00 2013-09-19 14:51:10.250 262 12669.77 200.35 54771.95 88888.00 2013-09-19 14:51:10.375 262 12669.83 200.38 54771.93 88888.00 2013-09-19 14:51:10.500 262 12669.77 200.40 54771.93 88888.00 2013-09-19 14:51:10.625 262 12669.73 200.43 54771.90 88888.00 2013-09-19 14:51:10.750 262 12669.75 200.40 54771.93 88888.00 2013-09-19 14:51:10.875 262 12669.70 200.40 54771.90 88888.00 2013-09-19 14:51:11.000 262 12669.67 200.43 54771.90 88888.00 2013-09-19 14:51:11.125 262 12669.73 200.43 54771.93 88888.00 2013-09-19 14:51:11.250 262 12669.67 200.40 54771.93 88888.00 2013-09-19 14:51:11.375 262 12669.67 200.43 54771.93 88888.00 2013-09-19 14:51:11.500 262 12669.70 200.45 54771.93 88888.00 2013-09-19 14:51:11.625 262 12669.67 200.43 54771.93 88888.00 2013-09-19 14:51:11.750 262 12669.60 200.45 54771.90 88888.00 2013-09-19 14:51:11.875 262 12669.60 200.45 54771.93 88888.00 2013-09-19 14:51:12.000 262 12669.65 200.45 54771.93 88888.00 2013-09-19 14:51:12.125 262 12669.67 200.50 54771.93 88888.00 2013-09-19 14:51:12.250 262 12669.62 200.47 54771.90 88888.00 2013-09-19 14:51:12.375 262 12669.62 200.50 54771.88 88888.00 2013-09-19 14:51:12.500 262 12669.60 200.50 54771.88 88888.00 2013-09-19 14:51:12.625 262 12669.62 200.50 54771.88 88888.00 2013-09-19 14:51:12.750 262 12669.67 200.50 54771.85 88888.00 2013-09-19 14:51:12.875 262 12669.73 200.50 54771.88 88888.00 2013-09-19 14:51:13.000 262 12669.67 200.47 54771.85 88888.00 2013-09-19 14:51:13.125 262 12669.67 200.50 54771.90 88888.00 2013-09-19 14:51:13.250 262 12669.65 200.50 54771.88 88888.00 2013-09-19 14:51:13.375 262 12669.65 200.53 54771.85 88888.00 2013-09-19 14:51:13.500 262 12669.60 200.50 54771.85 88888.00 2013-09-19 14:51:13.625 262 12669.60 200.53 54771.88 88888.00 2013-09-19 14:51:13.750 262 12669.62 200.55 54771.85 88888.00 2013-09-19 14:51:13.875 262 12669.60 200.53 54771.85 88888.00 2013-09-19 14:51:14.000 262 12669.62 200.50 54771.82 88888.00 2013-09-19 14:51:14.125 262 12669.65 200.53 54771.82 88888.00 2013-09-19 14:51:14.250 262 12669.62 200.50 54771.85 88888.00 2013-09-19 14:51:14.375 262 12669.67 200.53 54771.85 88888.00 2013-09-19 14:51:14.500 262 12669.73 200.55 54771.85 88888.00 2013-09-19 14:51:14.625 262 12669.73 200.55 54771.85 88888.00 2013-09-19 14:51:14.750 262 12669.70 200.55 54771.85 88888.00 2013-09-19 14:51:14.875 262 12669.70 200.53 54771.85 88888.00 2013-09-19 14:51:15.000 262 12669.70 200.50 54771.82 88888.00 2013-09-19 14:51:15.125 262 12669.67 200.55 54771.85 88888.00 2013-09-19 14:51:15.250 262 12669.62 200.53 54771.82 88888.00 2013-09-19 14:51:15.375 262 12669.65 200.55 54771.82 88888.00 2013-09-19 14:51:15.500 262 12669.67 200.57 54771.82 88888.00 2013-09-19 14:51:15.625 262 12669.70 200.57 54771.85 88888.00 2013-09-19 14:51:15.750 262 12669.67 200.57 54771.85 88888.00 2013-09-19 14:51:15.875 262 12669.62 200.60 54771.82 88888.00 2013-09-19 14:51:16.000 262 12669.62 200.57 54771.80 88888.00 2013-09-19 14:51:16.125 262 12669.60 200.55 54771.82 88888.00 2013-09-19 14:51:16.250 262 12669.62 200.57 54771.85 88888.00 2013-09-19 14:51:16.375 262 12669.67 200.60 54771.82 88888.00 2013-09-19 14:51:16.500 262 12669.67 200.62 54771.85 88888.00 2013-09-19 14:51:16.625 262 12669.70 200.62 54771.85 88888.00 2013-09-19 14:51:16.750 262 12669.70 200.65 54771.85 88888.00 2013-09-19 14:51:16.875 262 12669.65 200.62 54771.85 88888.00 2013-09-19 14:51:17.000 262 12669.60 200.65 54771.82 88888.00 2013-09-19 14:51:17.125 262 12669.60 200.65 54771.85 88888.00 2013-09-19 14:51:17.250 262 12669.62 200.62 54771.85 88888.00 2013-09-19 14:51:17.375 262 12669.65 200.65 54771.82 88888.00 2013-09-19 14:51:17.500 262 12669.65 200.65 54771.82 88888.00 2013-09-19 14:51:17.625 262 12669.65 200.65 54771.82 88888.00 2013-09-19 14:51:17.750 262 12669.67 200.65 54771.85 88888.00 2013-09-19 14:51:17.875 262 12669.67 200.68 54771.85 88888.00 2013-09-19 14:51:18.000 262 12669.62 200.68 54771.82 88888.00 2013-09-19 14:51:18.125 262 12669.62 200.70 54771.80 88888.00 2013-09-19 14:51:18.250 262 12669.62 200.68 54771.80 88888.00 2013-09-19 14:51:18.375 262 12669.67 200.70 54771.80 88888.00 2013-09-19 14:51:18.500 262 12669.65 200.70 54771.85 88888.00 2013-09-19 14:51:18.625 262 12669.60 200.70 54771.82 88888.00 2013-09-19 14:51:18.750 262 12669.65 200.70 54771.82 88888.00 2013-09-19 14:51:18.875 262 12669.62 200.70 54771.82 88888.00 2013-09-19 14:51:19.000 262 12669.60 200.68 54771.80 88888.00 2013-09-19 14:51:19.125 262 12669.58 200.70 54771.82 88888.00 2013-09-19 14:51:19.250 262 12669.58 200.70 54771.85 88888.00 2013-09-19 14:51:19.375 262 12669.60 200.75 54771.82 88888.00 2013-09-19 14:51:19.500 262 12669.60 200.75 54771.80 88888.00 2013-09-19 14:51:19.625 262 12669.58 200.72 54771.78 88888.00 2013-09-19 14:51:19.750 262 12669.60 200.70 54771.80 88888.00 2013-09-19 14:51:19.875 262 12669.60 200.72 54771.78 88888.00 2013-09-19 14:51:20.000 262 12669.58 200.75 54771.78 88888.00 2013-09-19 14:51:20.125 262 12669.62 200.78 54771.78 88888.00 2013-09-19 14:51:20.250 262 12669.58 200.75 54771.78 88888.00 2013-09-19 14:51:20.375 262 12669.58 200.75 54771.78 88888.00 2013-09-19 14:51:20.500 262 12669.58 200.78 54771.80 88888.00 2013-09-19 14:51:20.625 262 12669.58 200.78 54771.82 88888.00 2013-09-19 14:51:20.750 262 12669.58 200.78 54771.78 88888.00 2013-09-19 14:51:20.875 262 12669.58 200.78 54771.80 88888.00 2013-09-19 14:51:21.000 262 12669.58 200.78 54771.78 88888.00 2013-09-19 14:51:21.125 262 12669.50 200.78 54771.78 88888.00 2013-09-19 14:51:21.250 262 12669.48 200.78 54771.80 88888.00 2013-09-19 14:51:21.375 262 12669.55 200.78 54771.78 88888.00 2013-09-19 14:51:21.500 262 12669.58 200.78 54771.75 88888.00 2013-09-19 14:51:21.625 262 12669.60 200.78 54771.78 88888.00 2013-09-19 14:51:21.750 262 12669.60 200.78 54771.80 88888.00 2013-09-19 14:51:21.875 262 12669.55 200.78 54771.78 88888.00 2013-09-19 14:51:22.000 262 12669.50 200.80 54771.78 88888.00 2013-09-19 14:51:22.125 262 12669.45 200.80 54771.78 88888.00 2013-09-19 14:51:22.250 262 12669.45 200.80 54771.75 88888.00 2013-09-19 14:51:22.375 262 12669.50 200.80 54771.78 88888.00 2013-09-19 14:51:22.500 262 12669.52 200.82 54771.78 88888.00 2013-09-19 14:51:22.625 262 12669.50 200.82 54771.75 88888.00 2013-09-19 14:51:22.750 262 12669.45 200.82 54771.75 88888.00 2013-09-19 14:51:22.875 262 12669.48 200.85 54771.78 88888.00 2013-09-19 14:51:23.000 262 12669.52 200.82 54771.75 88888.00 2013-09-19 14:51:23.125 262 12669.52 200.85 54771.75 88888.00 2013-09-19 14:51:23.250 262 12669.52 200.85 54771.75 88888.00 2013-09-19 14:51:23.375 262 12669.52 200.82 54771.75 88888.00 2013-09-19 14:51:23.500 262 12669.50 200.85 54771.78 88888.00 2013-09-19 14:51:23.625 262 12669.50 200.85 54771.75 88888.00 2013-09-19 14:51:23.750 262 12669.52 200.88 54771.78 88888.00 2013-09-19 14:51:23.875 262 12669.50 200.85 54771.72 88888.00 2013-09-19 14:51:24.000 262 12669.50 200.85 54771.72 88888.00 2013-09-19 14:51:24.125 262 12669.52 200.88 54771.75 88888.00 2013-09-19 14:51:24.250 262 12669.55 200.88 54771.75 88888.00 2013-09-19 14:51:24.375 262 12669.58 200.88 54771.75 88888.00 2013-09-19 14:51:24.500 262 12669.52 200.90 54771.75 88888.00 2013-09-19 14:51:24.625 262 12669.52 200.90 54771.72 88888.00 2013-09-19 14:51:24.750 262 12669.52 200.93 54771.72 88888.00 2013-09-19 14:51:24.875 262 12669.52 200.90 54771.75 88888.00 2013-09-19 14:51:25.000 262 12669.58 200.90 54771.72 88888.00 2013-09-19 14:51:25.125 262 12669.60 200.90 54771.72 88888.00 2013-09-19 14:51:25.250 262 12669.58 200.93 54771.72 88888.00 2013-09-19 14:51:25.375 262 12669.60 200.93 54771.75 88888.00 2013-09-19 14:51:25.500 262 12669.55 200.95 54771.75 88888.00 2013-09-19 14:51:25.625 262 12669.50 200.95 54771.75 88888.00 2013-09-19 14:51:25.750 262 12669.50 200.95 54771.75 88888.00 2013-09-19 14:51:25.875 262 12669.50 200.95 54771.72 88888.00 2013-09-19 14:51:26.000 262 12669.48 200.97 54771.72 88888.00 2013-09-19 14:51:26.125 262 12669.48 200.97 54771.72 88888.00 2013-09-19 14:51:26.250 262 12669.45 200.95 54771.72 88888.00 2013-09-19 14:51:26.375 262 12669.45 201.00 54771.72 88888.00 2013-09-19 14:51:26.500 262 12669.48 201.03 54771.70 88888.00 2013-09-19 14:51:26.625 262 12669.50 200.97 54771.72 88888.00 2013-09-19 14:51:26.750 262 12669.48 201.00 54771.72 88888.00 2013-09-19 14:51:26.875 262 12669.45 201.05 54771.70 88888.00 2013-09-19 14:51:27.000 262 12669.50 201.00 54771.68 88888.00 2013-09-19 14:51:27.125 262 12669.50 201.05 54771.72 88888.00 2013-09-19 14:51:27.250 262 12669.42 201.03 54771.72 88888.00 2013-09-19 14:51:27.375 262 12669.45 201.05 54771.70 88888.00 2013-09-19 14:51:27.500 262 12669.45 201.07 54771.70 88888.00 2013-09-19 14:51:27.625 262 12669.42 201.05 54771.70 88888.00 2013-09-19 14:51:27.750 262 12669.48 201.05 54771.70 88888.00 2013-09-19 14:51:27.875 262 12669.48 201.07 54771.72 88888.00 2013-09-19 14:51:28.000 262 12669.45 201.07 54771.70 88888.00 2013-09-19 14:51:28.125 262 12669.45 201.10 54771.70 88888.00 2013-09-19 14:51:28.250 262 12669.52 201.10 54771.72 88888.00 2013-09-19 14:51:28.375 262 12669.58 201.10 54771.72 88888.00 2013-09-19 14:51:28.500 262 12669.52 201.12 54771.70 88888.00 2013-09-19 14:51:28.625 262 12669.52 201.12 54771.70 88888.00 2013-09-19 14:51:28.750 262 12669.50 201.12 54771.72 88888.00 2013-09-19 14:51:28.875 262 12669.50 201.12 54771.70 88888.00 2013-09-19 14:51:29.000 262 12669.50 201.10 54771.70 88888.00 2013-09-19 14:51:29.125 262 12669.50 201.15 54771.68 88888.00 2013-09-19 14:51:29.250 262 12669.50 201.12 54771.70 88888.00 2013-09-19 14:51:29.375 262 12669.55 201.18 54771.70 88888.00 2013-09-19 14:51:29.500 262 12669.55 201.15 54771.70 88888.00 2013-09-19 14:51:29.625 262 12669.52 201.18 54771.68 88888.00 2013-09-19 14:51:29.750 262 12669.50 201.20 54771.68 88888.00 2013-09-19 14:51:29.875 262 12669.45 201.22 54771.70 88888.00 2013-09-19 14:51:30.000 262 12669.48 201.22 54771.70 88888.00 2013-09-19 14:51:30.125 262 12669.55 201.22 54771.72 88888.00 2013-09-19 14:51:30.250 262 12669.50 201.20 54771.70 88888.00 2013-09-19 14:51:30.375 262 12669.48 201.22 54771.70 88888.00 2013-09-19 14:51:30.500 262 12669.48 201.25 54771.70 88888.00 2013-09-19 14:51:30.625 262 12669.45 201.22 54771.68 88888.00 2013-09-19 14:51:30.750 262 12669.45 201.22 54771.70 88888.00 2013-09-19 14:51:30.875 262 12669.42 201.22 54771.70 88888.00 2013-09-19 14:51:31.000 262 12669.38 201.22 54771.68 88888.00 2013-09-19 14:51:31.125 262 12669.42 201.28 54771.70 88888.00 2013-09-19 14:51:31.250 262 12669.45 201.25 54771.68 88888.00 2013-09-19 14:51:31.375 262 12669.50 201.30 54771.68 88888.00 2013-09-19 14:51:31.500 262 12669.50 201.30 54771.70 88888.00 2013-09-19 14:51:31.625 262 12669.40 201.30 54771.70 88888.00 2013-09-19 14:51:31.750 262 12669.38 201.30 54771.70 88888.00 2013-09-19 14:51:31.875 262 12669.38 201.32 54771.70 88888.00 2013-09-19 14:51:32.000 262 12669.40 201.35 54771.75 88888.00 2013-09-19 14:51:32.125 262 12669.40 201.35 54771.72 88888.00 2013-09-19 14:51:32.250 262 12669.38 201.32 54771.70 88888.00 2013-09-19 14:51:32.375 262 12669.42 201.35 54771.70 88888.00 2013-09-19 14:51:32.500 262 12669.42 201.35 54771.72 88888.00 2013-09-19 14:51:32.625 262 12669.38 201.35 54771.75 88888.00 2013-09-19 14:51:32.750 262 12669.38 201.35 54771.72 88888.00 2013-09-19 14:51:32.875 262 12669.42 201.35 54771.70 88888.00 2013-09-19 14:51:33.000 262 12669.40 201.35 54771.72 88888.00 2013-09-19 14:51:33.125 262 12669.35 201.35 54771.70 88888.00 2013-09-19 14:51:33.250 262 12669.33 201.32 54771.68 88888.00 2013-09-19 14:51:33.375 262 12669.35 201.35 54771.68 88888.00 2013-09-19 14:51:33.500 262 12669.35 201.38 54771.68 88888.00 2013-09-19 14:51:33.625 262 12669.38 201.40 54771.70 88888.00 2013-09-19 14:51:33.750 262 12669.40 201.40 54771.68 88888.00 2013-09-19 14:51:33.875 262 12669.38 201.38 54771.68 88888.00 2013-09-19 14:51:34.000 262 12669.45 201.38 54771.70 88888.00 2013-09-19 14:51:34.125 262 12669.45 201.38 54771.70 88888.00 2013-09-19 14:51:34.250 262 12669.40 201.35 54771.70 88888.00 2013-09-19 14:51:34.375 262 12669.40 201.40 54771.70 88888.00 2013-09-19 14:51:34.500 262 12669.42 201.40 54771.70 88888.00 2013-09-19 14:51:34.625 262 12669.40 201.40 54771.70 88888.00 2013-09-19 14:51:34.750 262 12669.40 201.43 54771.70 88888.00 2013-09-19 14:51:34.875 262 12669.35 201.40 54771.70 88888.00 2013-09-19 14:51:35.000 262 12669.35 201.38 54771.68 88888.00 2013-09-19 14:51:35.125 262 12669.35 201.40 54771.68 88888.00 2013-09-19 14:51:35.250 262 12669.35 201.40 54771.70 88888.00 2013-09-19 14:51:35.375 262 12669.33 201.43 54771.70 88888.00 2013-09-19 14:51:35.500 262 12669.33 201.45 54771.70 88888.00 2013-09-19 14:51:35.625 262 12669.30 201.45 54771.70 88888.00 2013-09-19 14:51:35.750 262 12669.27 201.47 54771.68 88888.00 2013-09-19 14:51:35.875 262 12669.33 201.45 54771.68 88888.00 2013-09-19 14:51:36.000 262 12669.35 201.45 54771.68 88888.00 2013-09-19 14:51:36.125 262 12669.30 201.45 54771.70 88888.00 2013-09-19 14:51:36.250 262 12669.30 201.45 54771.70 88888.00 2013-09-19 14:51:36.375 262 12669.38 201.47 54771.68 88888.00 2013-09-19 14:51:36.500 262 12669.42 201.47 54771.68 88888.00 2013-09-19 14:51:36.625 262 12669.40 201.45 54771.68 88888.00 2013-09-19 14:51:36.750 262 12669.40 201.45 54771.68 88888.00 2013-09-19 14:51:36.875 262 12669.27 201.45 54771.68 88888.00 2013-09-19 14:51:37.000 262 12669.25 201.43 54771.65 88888.00 2013-09-19 14:51:37.125 262 12669.27 201.43 54771.68 88888.00 2013-09-19 14:51:37.250 262 12669.23 201.47 54771.70 88888.00 2013-09-19 14:51:37.375 262 12669.23 201.50 54771.68 88888.00 2013-09-19 14:51:37.500 262 12669.25 201.47 54771.65 88888.00 2013-09-19 14:51:37.625 262 12669.27 201.50 54771.68 88888.00 2013-09-19 14:51:37.750 262 12669.27 201.50 54771.68 88888.00 2013-09-19 14:51:37.875 262 12669.27 201.53 54771.68 88888.00 2013-09-19 14:51:38.000 262 12669.27 201.53 54771.68 88888.00 2013-09-19 14:51:38.125 262 12669.33 201.55 54771.72 88888.00 2013-09-19 14:51:38.250 262 12669.25 201.50 54771.68 88888.00 2013-09-19 14:51:38.375 262 12669.23 201.53 54771.68 88888.00 2013-09-19 14:51:38.500 262 12669.20 201.53 54771.65 88888.00 2013-09-19 14:51:38.625 262 12669.15 201.53 54771.68 88888.00 2013-09-19 14:51:38.750 262 12669.17 201.53 54771.68 88888.00 2013-09-19 14:51:38.875 262 12669.15 201.50 54771.68 88888.00 2013-09-19 14:51:39.000 262 12669.15 201.53 54771.68 88888.00 2013-09-19 14:51:39.125 262 12669.15 201.55 54771.68 88888.00 2013-09-19 14:51:39.250 262 12669.12 201.55 54771.70 88888.00 2013-09-19 14:51:39.375 262 12669.15 201.55 54771.68 88888.00 2013-09-19 14:51:39.500 262 12669.15 201.53 54771.68 88888.00 2013-09-19 14:51:39.625 262 12669.17 201.55 54771.65 88888.00 2013-09-19 14:51:39.750 262 12669.20 201.55 54771.62 88888.00 2013-09-19 14:51:39.875 262 12669.23 201.55 54771.65 88888.00 2013-09-19 14:51:40.000 262 12669.17 201.57 54771.65 88888.00 2013-09-19 14:51:40.125 262 12669.15 201.57 54771.65 88888.00 2013-09-19 14:51:40.250 262 12669.02 201.53 54771.65 88888.00 2013-09-19 14:51:40.375 262 12669.05 201.55 54771.65 88888.00 2013-09-19 14:51:40.500 262 12669.10 201.57 54771.62 88888.00 2013-09-19 14:51:40.625 262 12669.10 201.57 54771.62 88888.00 2013-09-19 14:51:40.750 262 12669.10 201.57 54771.65 88888.00 2013-09-19 14:51:40.875 262 12669.12 201.57 54771.62 88888.00 2013-09-19 14:51:41.000 262 12669.10 201.57 54771.60 88888.00 2013-09-19 14:51:41.125 262 12669.08 201.60 54771.62 88888.00 2013-09-19 14:51:41.250 262 12669.10 201.57 54771.62 88888.00 2013-09-19 14:51:41.375 262 12669.08 201.60 54771.62 88888.00 2013-09-19 14:51:41.500 262 12669.05 201.60 54771.65 88888.00 2013-09-19 14:51:41.625 262 12669.08 201.62 54771.65 88888.00 2013-09-19 14:51:41.750 262 12669.10 201.60 54771.62 88888.00 2013-09-19 14:51:41.875 262 12669.15 201.60 54771.57 88888.00 2013-09-19 14:51:42.000 262 12669.17 201.57 54771.60 88888.00 2013-09-19 14:51:42.125 262 12669.20 201.60 54771.62 88888.00 2013-09-19 14:51:42.250 262 12669.17 201.57 54771.62 88888.00 2013-09-19 14:51:42.375 262 12669.23 201.57 54771.62 88888.00 2013-09-19 14:51:42.500 262 12669.30 201.60 54771.62 88888.00 2013-09-19 14:51:42.625 262 12669.25 201.60 54771.60 88888.00 2013-09-19 14:51:42.750 262 12669.17 201.57 54771.62 88888.00 2013-09-19 14:51:42.875 262 12669.15 201.60 54771.62 88888.00 2013-09-19 14:51:43.000 262 12669.15 201.60 54771.60 88888.00 2013-09-19 14:51:43.125 262 12669.17 201.60 54771.60 88888.00 2013-09-19 14:51:43.250 262 12669.20 201.60 54771.62 88888.00 2013-09-19 14:51:43.375 262 12669.25 201.60 54771.62 88888.00 2013-09-19 14:51:43.500 262 12669.27 201.60 54771.62 88888.00 2013-09-19 14:51:43.625 262 12669.25 201.60 54771.62 88888.00 2013-09-19 14:51:43.750 262 12669.25 201.60 54771.62 88888.00 2013-09-19 14:51:43.875 262 12669.23 201.60 54771.62 88888.00 2013-09-19 14:51:44.000 262 12669.23 201.60 54771.62 88888.00 2013-09-19 14:51:44.125 262 12669.20 201.57 54771.62 88888.00 2013-09-19 14:51:44.250 262 12669.12 201.57 54771.62 88888.00 2013-09-19 14:51:44.375 262 12669.15 201.60 54771.60 88888.00 2013-09-19 14:51:44.500 262 12669.20 201.60 54771.60 88888.00 2013-09-19 14:51:44.625 262 12669.23 201.60 54771.62 88888.00 2013-09-19 14:51:44.750 262 12669.25 201.60 54771.62 88888.00 2013-09-19 14:51:44.875 262 12669.27 201.60 54771.62 88888.00 2013-09-19 14:51:45.000 262 12669.17 201.62 54771.62 88888.00 2013-09-19 14:51:45.125 262 12669.12 201.62 54771.62 88888.00 2013-09-19 14:51:45.250 262 12669.17 201.62 54771.65 88888.00 2013-09-19 14:51:45.375 262 12669.23 201.62 54771.62 88888.00 2013-09-19 14:51:45.500 262 12669.23 201.62 54771.62 88888.00 2013-09-19 14:51:45.625 262 12669.23 201.62 54771.65 88888.00 2013-09-19 14:51:45.750 262 12669.23 201.60 54771.62 88888.00 2013-09-19 14:51:45.875 262 12669.20 201.60 54771.62 88888.00 2013-09-19 14:51:46.000 262 12669.15 201.60 54771.62 88888.00 2013-09-19 14:51:46.125 262 12669.15 201.60 54771.62 88888.00 2013-09-19 14:51:46.250 262 12669.12 201.57 54771.62 88888.00 2013-09-19 14:51:46.375 262 12669.17 201.60 54771.62 88888.00 2013-09-19 14:51:46.500 262 12669.20 201.60 54771.65 88888.00 2013-09-19 14:51:46.625 262 12669.17 201.57 54771.65 88888.00 2013-09-19 14:51:46.750 262 12669.12 201.60 54771.65 88888.00 2013-09-19 14:51:46.875 262 12669.12 201.62 54771.65 88888.00 2013-09-19 14:51:47.000 262 12669.17 201.60 54771.62 88888.00 2013-09-19 14:51:47.125 262 12669.17 201.57 54771.62 88888.00 2013-09-19 14:51:47.250 262 12669.15 201.57 54771.62 88888.00 2013-09-19 14:51:47.375 262 12669.17 201.57 54771.62 88888.00 2013-09-19 14:51:47.500 262 12669.15 201.57 54771.62 88888.00 2013-09-19 14:51:47.625 262 12669.17 201.57 54771.62 88888.00 2013-09-19 14:51:47.750 262 12669.20 201.57 54771.62 88888.00 2013-09-19 14:51:47.875 262 12669.17 201.57 54771.60 88888.00 2013-09-19 14:51:48.000 262 12669.12 201.57 54771.60 88888.00 2013-09-19 14:51:48.125 262 12669.08 201.57 54771.65 88888.00 2013-09-19 14:51:48.250 262 12669.08 201.57 54771.68 88888.00 2013-09-19 14:51:48.375 262 12669.15 201.57 54771.65 88888.00 2013-09-19 14:51:48.500 262 12669.08 201.55 54771.65 88888.00 2013-09-19 14:51:48.625 262 12669.08 201.53 54771.60 88888.00 2013-09-19 14:51:48.750 262 12669.12 201.53 54771.62 88888.00 2013-09-19 14:51:48.875 262 12669.15 201.55 54771.62 88888.00 2013-09-19 14:51:49.000 262 12669.15 201.55 54771.62 88888.00 2013-09-19 14:51:49.125 262 12669.08 201.55 54771.62 88888.00 2013-09-19 14:51:49.250 262 12669.05 201.53 54771.65 88888.00 2013-09-19 14:51:49.375 262 12669.10 201.55 54771.65 88888.00 2013-09-19 14:51:49.500 262 12669.15 201.55 54771.62 88888.00 2013-09-19 14:51:49.625 262 12669.12 201.55 54771.60 88888.00 2013-09-19 14:51:49.750 262 12669.10 201.55 54771.62 88888.00 2013-09-19 14:51:49.875 262 12669.05 201.53 54771.62 88888.00 2013-09-19 14:51:50.000 262 12669.10 201.50 54771.60 88888.00 2013-09-19 14:51:50.125 262 12669.12 201.50 54771.60 88888.00 2013-09-19 14:51:50.250 262 12669.12 201.50 54771.62 88888.00 2013-09-19 14:51:50.375 262 12669.15 201.53 54771.65 88888.00 2013-09-19 14:51:50.500 262 12669.15 201.53 54771.62 88888.00 2013-09-19 14:51:50.625 262 12669.12 201.53 54771.62 88888.00 2013-09-19 14:51:50.750 262 12669.17 201.53 54771.60 88888.00 2013-09-19 14:51:50.875 262 12669.15 201.53 54771.60 88888.00 2013-09-19 14:51:51.000 262 12669.10 201.53 54771.57 88888.00 2013-09-19 14:51:51.125 262 12669.12 201.53 54771.60 88888.00 2013-09-19 14:51:51.250 262 12669.10 201.50 54771.62 88888.00 2013-09-19 14:51:51.375 262 12669.10 201.50 54771.62 88888.00 2013-09-19 14:51:51.500 262 12669.08 201.50 54771.62 88888.00 2013-09-19 14:51:51.625 262 12669.12 201.53 54771.60 88888.00 2013-09-19 14:51:51.750 262 12669.10 201.53 54771.62 88888.00 2013-09-19 14:51:51.875 262 12669.10 201.53 54771.60 88888.00 2013-09-19 14:51:52.000 262 12669.10 201.53 54771.60 88888.00 2013-09-19 14:51:52.125 262 12669.15 201.53 54771.60 88888.00 2013-09-19 14:51:52.250 262 12669.17 201.47 54771.60 88888.00 2013-09-19 14:51:52.375 262 12669.12 201.50 54771.60 88888.00 2013-09-19 14:51:52.500 262 12669.08 201.50 54771.60 88888.00 2013-09-19 14:51:52.625 262 12669.08 201.53 54771.60 88888.00 2013-09-19 14:51:52.750 262 12669.05 201.50 54771.57 88888.00 2013-09-19 14:51:52.875 262 12669.05 201.50 54771.60 88888.00 2013-09-19 14:51:53.000 262 12669.12 201.45 54771.60 88888.00 2013-09-19 14:51:53.125 262 12669.12 201.45 54771.57 88888.00 2013-09-19 14:51:53.250 262 12669.10 201.43 54771.60 88888.00 2013-09-19 14:51:53.375 262 12669.08 201.47 54771.62 88888.00 2013-09-19 14:51:53.500 262 12669.08 201.45 54771.60 88888.00 2013-09-19 14:51:53.625 262 12669.05 201.45 54771.60 88888.00 2013-09-19 14:51:53.750 262 12669.02 201.47 54771.60 88888.00 2013-09-19 14:51:53.875 262 12669.00 201.47 54771.62 88888.00 2013-09-19 14:51:54.000 262 12669.02 201.47 54771.62 88888.00 2013-09-19 14:51:54.125 262 12669.05 201.50 54771.65 88888.00 2013-09-19 14:51:54.250 262 12669.08 201.45 54771.65 88888.00 2013-09-19 14:51:54.375 262 12669.08 201.45 54771.62 88888.00 2013-09-19 14:51:54.500 262 12669.08 201.45 54771.62 88888.00 2013-09-19 14:51:54.625 262 12669.05 201.45 54771.62 88888.00 2013-09-19 14:51:54.750 262 12669.00 201.45 54771.62 88888.00 2013-09-19 14:51:54.875 262 12669.00 201.47 54771.62 88888.00 2013-09-19 14:51:55.000 262 12669.05 201.47 54771.60 88888.00 2013-09-19 14:51:55.125 262 12669.05 201.45 54771.60 88888.00 2013-09-19 14:51:55.250 262 12669.02 201.45 54771.62 88888.00 2013-09-19 14:51:55.375 262 12669.05 201.43 54771.60 88888.00 2013-09-19 14:51:55.500 262 12669.02 201.45 54771.60 88888.00 2013-09-19 14:51:55.625 262 12669.05 201.45 54771.60 88888.00 2013-09-19 14:51:55.750 262 12669.05 201.45 54771.62 88888.00 2013-09-19 14:51:55.875 262 12669.02 201.47 54771.62 88888.00 2013-09-19 14:51:56.000 262 12669.02 201.45 54771.62 88888.00 2013-09-19 14:51:56.125 262 12669.00 201.45 54771.62 88888.00 2013-09-19 14:51:56.250 262 12668.98 201.45 54771.60 88888.00 2013-09-19 14:51:56.375 262 12669.00 201.45 54771.60 88888.00 2013-09-19 14:51:56.500 262 12669.02 201.45 54771.62 88888.00 2013-09-19 14:51:56.625 262 12669.05 201.45 54771.60 88888.00 2013-09-19 14:51:56.750 262 12669.05 201.45 54771.62 88888.00 2013-09-19 14:51:56.875 262 12669.05 201.43 54771.62 88888.00 2013-09-19 14:51:57.000 262 12669.02 201.43 54771.65 88888.00 2013-09-19 14:51:57.125 262 12668.98 201.43 54771.62 88888.00 2013-09-19 14:51:57.250 262 12668.92 201.38 54771.60 88888.00 2013-09-19 14:51:57.375 262 12668.90 201.40 54771.60 88888.00 2013-09-19 14:51:57.500 262 12668.92 201.40 54771.57 88888.00 2013-09-19 14:51:57.625 262 12668.95 201.43 54771.62 88888.00 2013-09-19 14:51:57.750 262 12669.02 201.43 54771.62 88888.00 2013-09-19 14:51:57.875 262 12668.98 201.40 54771.62 88888.00 2013-09-19 14:51:58.000 262 12668.92 201.40 54771.57 88888.00 2013-09-19 14:51:58.125 262 12668.98 201.43 54771.60 88888.00 2013-09-19 14:51:58.250 262 12669.00 201.43 54771.60 88888.00 2013-09-19 14:51:58.375 262 12669.05 201.45 54771.60 88888.00 2013-09-19 14:51:58.500 262 12669.02 201.43 54771.60 88888.00 2013-09-19 14:51:58.625 262 12668.92 201.43 54771.62 88888.00 2013-09-19 14:51:58.750 262 12668.92 201.43 54771.62 88888.00 2013-09-19 14:51:58.875 262 12668.98 201.43 54771.65 88888.00 2013-09-19 14:51:59.000 262 12668.95 201.40 54771.62 88888.00 2013-09-19 14:51:59.125 262 12668.95 201.38 54771.60 88888.00 2013-09-19 14:51:59.250 262 12668.98 201.32 54771.62 88888.00 2013-09-19 14:51:59.375 262 12669.05 201.38 54771.60 88888.00 2013-09-19 14:51:59.500 262 12669.05 201.38 54771.60 88888.00 2013-09-19 14:51:59.625 262 12669.02 201.38 54771.60 88888.00 2013-09-19 14:51:59.750 262 12669.00 201.38 54771.62 88888.00 2013-09-19 14:51:59.875 262 12668.98 201.38 54771.60 88888.00 2013-09-19 14:52:00.000 262 12668.92 201.38 54771.62 88888.00 2013-09-19 14:52:00.125 262 12668.95 201.40 54771.62 88888.00 2013-09-19 14:52:00.250 262 12668.88 201.38 54771.62 88888.00 2013-09-19 14:52:00.375 262 12668.92 201.38 54771.60 88888.00 2013-09-19 14:52:00.500 262 12668.98 201.38 54771.62 88888.00 2013-09-19 14:52:00.625 262 12668.98 201.38 54771.62 88888.00 2013-09-19 14:52:00.750 262 12668.92 201.38 54771.62 88888.00 2013-09-19 14:52:00.875 262 12668.90 201.38 54771.62 88888.00 2013-09-19 14:52:01.000 262 12668.92 201.32 54771.60 88888.00 2013-09-19 14:52:01.125 262 12668.95 201.38 54771.60 88888.00 2013-09-19 14:52:01.250 262 12668.95 201.38 54771.62 88888.00 2013-09-19 14:52:01.375 262 12668.95 201.40 54771.62 88888.00 2013-09-19 14:52:01.500 262 12668.98 201.40 54771.62 88888.00 2013-09-19 14:52:01.625 262 12668.92 201.38 54771.60 88888.00 2013-09-19 14:52:01.750 262 12668.98 201.32 54771.60 88888.00 2013-09-19 14:52:01.875 262 12668.98 201.32 54771.62 88888.00 2013-09-19 14:52:02.000 262 12668.92 201.35 54771.62 88888.00 2013-09-19 14:52:02.125 262 12668.90 201.35 54771.60 88888.00 2013-09-19 14:52:02.250 262 12668.92 201.35 54771.60 88888.00 2013-09-19 14:52:02.375 262 12669.00 201.35 54771.60 88888.00 2013-09-19 14:52:02.500 262 12668.98 201.35 54771.62 88888.00 2013-09-19 14:52:02.625 262 12668.98 201.35 54771.60 88888.00 2013-09-19 14:52:02.750 262 12669.00 201.35 54771.62 88888.00 2013-09-19 14:52:02.875 262 12669.00 201.32 54771.62 88888.00 2013-09-19 14:52:03.000 262 12668.92 201.32 54771.60 88888.00 2013-09-19 14:52:03.125 262 12668.92 201.32 54771.60 88888.00 2013-09-19 14:52:03.250 262 12668.92 201.30 54771.60 88888.00 2013-09-19 14:52:03.375 262 12668.95 201.32 54771.57 88888.00 2013-09-19 14:52:03.500 262 12669.00 201.32 54771.60 88888.00 2013-09-19 14:52:03.625 262 12669.02 201.32 54771.60 88888.00 2013-09-19 14:52:03.750 262 12669.00 201.35 54771.57 88888.00 2013-09-19 14:52:03.875 262 12668.92 201.32 54771.60 88888.00 2013-09-19 14:52:04.000 262 12668.90 201.28 54771.55 88888.00 2013-09-19 14:52:04.125 262 12668.88 201.30 54771.57 88888.00 2013-09-19 14:52:04.250 262 12668.88 201.25 54771.60 88888.00 2013-09-19 14:52:04.375 262 12668.92 201.28 54771.60 88888.00 2013-09-19 14:52:04.500 262 12668.95 201.28 54771.62 88888.00 2013-09-19 14:52:04.625 262 12668.88 201.25 54771.60 88888.00 2013-09-19 14:52:04.750 262 12668.90 201.22 54771.57 88888.00 2013-09-19 14:52:04.875 262 12668.92 201.22 54771.57 88888.00 2013-09-19 14:52:05.000 262 12668.90 201.25 54771.57 88888.00 2013-09-19 14:52:05.125 262 12668.92 201.25 54771.57 88888.00 2013-09-19 14:52:05.250 262 12668.90 201.25 54771.60 88888.00 2013-09-19 14:52:05.375 262 12668.90 201.22 54771.60 88888.00 2013-09-19 14:52:05.500 262 12668.90 201.25 54771.60 88888.00 2013-09-19 14:52:05.625 262 12668.92 201.28 54771.62 88888.00 2013-09-19 14:52:05.750 262 12668.92 201.28 54771.60 88888.00 2013-09-19 14:52:05.875 262 12668.90 201.28 54771.60 88888.00 2013-09-19 14:52:06.000 262 12668.92 201.25 54771.60 88888.00 2013-09-19 14:52:06.125 262 12668.95 201.25 54771.60 88888.00 2013-09-19 14:52:06.250 262 12668.92 201.22 54771.60 88888.00 2013-09-19 14:52:06.375 262 12668.90 201.22 54771.57 88888.00 2013-09-19 14:52:06.500 262 12668.92 201.22 54771.60 88888.00 2013-09-19 14:52:06.625 262 12668.95 201.20 54771.60 88888.00 2013-09-19 14:52:06.750 262 12668.90 201.20 54771.57 88888.00 2013-09-19 14:52:06.875 262 12668.90 201.22 54771.60 88888.00 2013-09-19 14:52:07.000 262 12668.88 201.22 54771.60 88888.00 2013-09-19 14:52:07.125 262 12668.88 201.20 54771.62 88888.00 2013-09-19 14:52:07.250 262 12668.90 201.18 54771.62 88888.00 2013-09-19 14:52:07.375 262 12668.88 201.18 54771.62 88888.00 2013-09-19 14:52:07.500 262 12668.85 201.18 54771.62 88888.00 2013-09-19 14:52:07.625 262 12668.85 201.12 54771.62 88888.00 2013-09-19 14:52:07.750 262 12668.88 201.15 54771.62 88888.00 2013-09-19 14:52:07.875 262 12668.90 201.10 54771.60 88888.00 2013-09-19 14:52:08.000 262 12668.98 201.12 54771.62 88888.00 2013-09-19 14:52:08.125 262 12668.95 201.10 54771.65 88888.00 2013-09-19 14:52:08.250 262 12668.90 201.12 54771.62 88888.00 2013-09-19 14:52:08.375 262 12668.90 201.15 54771.62 88888.00 2013-09-19 14:52:08.500 262 12668.92 201.15 54771.62 88888.00 2013-09-19 14:52:08.625 262 12668.90 201.18 54771.60 88888.00 2013-09-19 14:52:08.750 262 12668.90 201.10 54771.57 88888.00 2013-09-19 14:52:08.875 262 12668.90 201.15 54771.62 88888.00 2013-09-19 14:52:09.000 262 12668.92 201.12 54771.62 88888.00 2013-09-19 14:52:09.125 262 12668.92 201.15 54771.60 88888.00 2013-09-19 14:52:09.250 262 12668.90 201.12 54771.65 88888.00 2013-09-19 14:52:09.375 262 12668.95 201.12 54771.62 88888.00 2013-09-19 14:52:09.500 262 12668.95 201.07 54771.60 88888.00 2013-09-19 14:52:09.625 262 12668.92 201.10 54771.60 88888.00 2013-09-19 14:52:09.750 262 12668.90 201.05 54771.57 88888.00 2013-09-19 14:52:09.875 262 12668.80 201.03 54771.60 88888.00 2013-09-19 14:52:10.000 262 12668.80 201.03 54771.57 88888.00 2013-09-19 14:52:10.125 262 12668.88 201.00 54771.60 88888.00 2013-09-19 14:52:10.250 262 12668.88 201.00 54771.60 88888.00 2013-09-19 14:52:10.375 262 12668.95 201.03 54771.60 88888.00 2013-09-19 14:52:10.500 262 12668.95 201.03 54771.60 88888.00 2013-09-19 14:52:10.625 262 12668.92 201.07 54771.60 88888.00 2013-09-19 14:52:10.750 262 12668.92 201.03 54771.57 88888.00 2013-09-19 14:52:10.875 262 12668.90 201.03 54771.60 88888.00 2013-09-19 14:52:11.000 262 12668.85 201.03 54771.60 88888.00 2013-09-19 14:52:11.125 262 12668.85 201.05 54771.60 88888.00 2013-09-19 14:52:11.250 262 12668.83 200.97 54771.55 88888.00 2013-09-19 14:52:11.375 262 12668.88 201.05 54771.57 88888.00 2013-09-19 14:52:11.500 262 12668.85 201.00 54771.60 88888.00 2013-09-19 14:52:11.625 262 12668.85 201.00 54771.60 88888.00 2013-09-19 14:52:11.750 262 12668.88 201.00 54771.60 88888.00 2013-09-19 14:52:11.875 262 12668.95 200.97 54771.60 88888.00 2013-09-19 14:52:12.000 262 12668.95 200.95 54771.55 88888.00 2013-09-19 14:52:12.125 262 12668.88 200.97 54771.57 88888.00 2013-09-19 14:52:12.250 262 12668.83 200.97 54771.60 88888.00 2013-09-19 14:52:12.375 262 12668.80 200.97 54771.60 88888.00 2013-09-19 14:52:12.500 262 12668.77 200.95 54771.62 88888.00 2013-09-19 14:52:12.625 262 12668.88 200.93 54771.60 88888.00 2013-09-19 14:52:12.750 262 12668.95 200.97 54771.60 88888.00 2013-09-19 14:52:12.875 262 12668.88 200.95 54771.57 88888.00 2013-09-19 14:52:13.000 262 12668.83 200.93 54771.55 88888.00 2013-09-19 14:52:13.125 262 12668.80 200.93 54771.57 88888.00 2013-09-19 14:52:13.250 262 12668.75 200.95 54771.60 88888.00 2013-09-19 14:52:13.375 262 12668.80 200.95 54771.60 88888.00 2013-09-19 14:52:13.500 262 12668.83 200.95 54771.57 88888.00 2013-09-19 14:52:13.625 262 12668.83 200.90 54771.57 88888.00 2013-09-19 14:52:13.750 262 12668.85 200.90 54771.57 88888.00 2013-09-19 14:52:13.875 262 12668.83 200.90 54771.60 88888.00 2013-09-19 14:52:14.000 262 12668.80 200.93 54771.60 88888.00 2013-09-19 14:52:14.125 262 12668.77 200.93 54771.62 88888.00 2013-09-19 14:52:14.250 262 12668.77 200.88 54771.60 88888.00 2013-09-19 14:52:14.375 262 12668.80 200.90 54771.62 88888.00 2013-09-19 14:52:14.500 262 12668.83 200.90 54771.60 88888.00 2013-09-19 14:52:14.625 262 12668.83 200.90 54771.62 88888.00 2013-09-19 14:52:14.750 262 12668.77 200.90 54771.62 88888.00 2013-09-19 14:52:14.875 262 12668.73 200.90 54771.60 88888.00 2013-09-19 14:52:15.000 262 12668.75 200.88 54771.60 88888.00 2013-09-19 14:52:15.125 262 12668.75 200.88 54771.62 88888.00 2013-09-19 14:52:15.250 262 12668.65 200.85 54771.60 88888.00 2013-09-19 14:52:15.375 262 12668.70 200.85 54771.60 88888.00 2013-09-19 14:52:15.500 262 12668.77 200.85 54771.60 88888.00 2013-09-19 14:52:15.625 262 12668.77 200.88 54771.62 88888.00 2013-09-19 14:52:15.750 262 12668.80 200.88 54771.62 88888.00 2013-09-19 14:52:15.875 262 12668.80 200.88 54771.60 88888.00 2013-09-19 14:52:16.000 262 12668.83 200.85 54771.60 88888.00 2013-09-19 14:52:16.125 262 12668.83 200.82 54771.60 88888.00 2013-09-19 14:52:16.250 262 12668.80 200.80 54771.57 88888.00 2013-09-19 14:52:16.375 262 12668.80 200.78 54771.55 88888.00 2013-09-19 14:52:16.500 262 12668.73 200.78 54771.60 88888.00 2013-09-19 14:52:16.625 262 12668.67 200.78 54771.60 88888.00 2013-09-19 14:52:16.750 262 12668.67 200.78 54771.60 88888.00 2013-09-19 14:52:16.875 262 12668.67 200.75 54771.60 88888.00 2013-09-19 14:52:17.000 262 12668.73 200.78 54771.60 88888.00 2013-09-19 14:52:17.125 262 12668.75 200.75 54771.55 88888.00 2013-09-19 14:52:17.250 262 12668.67 200.70 54771.55 88888.00 2013-09-19 14:52:17.375 262 12668.73 200.75 54771.57 88888.00 2013-09-19 14:52:17.500 262 12668.70 200.78 54771.62 88888.00 2013-09-19 14:52:17.625 262 12668.62 200.72 54771.65 88888.00 2013-09-19 14:52:17.750 262 12668.65 200.70 54771.57 88888.00 2013-09-19 14:52:17.875 262 12668.70 200.72 54771.60 88888.00 2013-09-19 14:52:18.000 262 12668.73 200.72 54771.60 88888.00 2013-09-19 14:52:18.125 262 12668.67 200.70 54771.60 88888.00 2013-09-19 14:52:18.250 262 12668.65 200.72 54771.65 88888.00 2013-09-19 14:52:18.375 262 12668.67 200.75 54771.65 88888.00 2013-09-19 14:52:18.500 262 12668.67 200.72 54771.60 88888.00 2013-09-19 14:52:18.625 262 12668.73 200.75 54771.60 88888.00 2013-09-19 14:52:18.750 262 12668.75 200.72 54771.60 88888.00 2013-09-19 14:52:18.875 262 12668.73 200.70 54771.60 88888.00 2013-09-19 14:52:19.000 262 12668.70 200.70 54771.60 88888.00 2013-09-19 14:52:19.125 262 12668.70 200.75 54771.60 88888.00 2013-09-19 14:52:19.250 262 12668.67 200.68 54771.57 88888.00 2013-09-19 14:52:19.375 262 12668.67 200.68 54771.57 88888.00 2013-09-19 14:52:19.500 262 12668.67 200.62 54771.55 88888.00 2013-09-19 14:52:19.625 262 12668.62 200.60 54771.57 88888.00 2013-09-19 14:52:19.750 262 12668.65 200.65 54771.60 88888.00 2013-09-19 14:52:19.875 262 12668.67 200.68 54771.62 88888.00 2013-09-19 14:52:20.000 262 12668.65 200.65 54771.60 88888.00 2013-09-19 14:52:20.125 262 12668.65 200.62 54771.57 88888.00 2013-09-19 14:52:20.250 262 12668.67 200.65 54771.62 88888.00 2013-09-19 14:52:20.375 262 12668.73 200.68 54771.65 88888.00 2013-09-19 14:52:20.500 262 12668.67 200.68 54771.62 88888.00 2013-09-19 14:52:20.625 262 12668.67 200.65 54771.60 88888.00 2013-09-19 14:52:20.750 262 12668.73 200.62 54771.62 88888.00 2013-09-19 14:52:20.875 262 12668.73 200.62 54771.60 88888.00 2013-09-19 14:52:21.000 262 12668.70 200.60 54771.57 88888.00 2013-09-19 14:52:21.125 262 12668.70 200.62 54771.60 88888.00 2013-09-19 14:52:21.250 262 12668.67 200.60 54771.60 88888.00 2013-09-19 14:52:21.375 262 12668.73 200.57 54771.60 88888.00 2013-09-19 14:52:21.500 262 12668.75 200.57 54771.60 88888.00 2013-09-19 14:52:21.625 262 12668.67 200.57 54771.55 88888.00 2013-09-19 14:52:21.750 262 12668.65 200.60 54771.57 88888.00 2013-09-19 14:52:21.875 262 12668.67 200.57 54771.57 88888.00 2013-09-19 14:52:22.000 262 12668.67 200.57 54771.57 88888.00 2013-09-19 14:52:22.125 262 12668.65 200.57 54771.60 88888.00 2013-09-19 14:52:22.250 262 12668.62 200.53 54771.62 88888.00 2013-09-19 14:52:22.375 262 12668.62 200.55 54771.60 88888.00 2013-09-19 14:52:22.500 262 12668.60 200.53 54771.57 88888.00 2013-09-19 14:52:22.625 262 12668.65 200.55 54771.60 88888.00 2013-09-19 14:52:22.750 262 12668.65 200.55 54771.62 88888.00 2013-09-19 14:52:22.875 262 12668.62 200.55 54771.62 88888.00 2013-09-19 14:52:23.000 262 12668.62 200.55 54771.62 88888.00 2013-09-19 14:52:23.125 262 12668.62 200.53 54771.57 88888.00 2013-09-19 14:52:23.250 262 12668.58 200.50 54771.57 88888.00 2013-09-19 14:52:23.375 262 12668.60 200.50 54771.57 88888.00 2013-09-19 14:52:23.500 262 12668.60 200.50 54771.57 88888.00 2013-09-19 14:52:23.625 262 12668.60 200.53 54771.57 88888.00 2013-09-19 14:52:23.750 262 12668.60 200.50 54771.57 88888.00 2013-09-19 14:52:23.875 262 12668.60 200.55 54771.57 88888.00 2013-09-19 14:52:24.000 262 12668.55 200.50 54771.57 88888.00 2013-09-19 14:52:24.125 262 12668.52 200.50 54771.60 88888.00 2013-09-19 14:52:24.250 262 12668.48 200.47 54771.62 88888.00 2013-09-19 14:52:24.375 262 12668.45 200.47 54771.60 88888.00 2013-09-19 14:52:24.500 262 12668.50 200.47 54771.60 88888.00 2013-09-19 14:52:24.625 262 12668.52 200.50 54771.57 88888.00 2013-09-19 14:52:24.750 262 12668.55 200.45 54771.57 88888.00 2013-09-19 14:52:24.875 262 12668.52 200.45 54771.55 88888.00 2013-09-19 14:52:25.000 262 12668.52 200.47 54771.60 88888.00 2013-09-19 14:52:25.125 262 12668.52 200.50 54771.60 88888.00 2013-09-19 14:52:25.250 262 12668.38 200.47 54771.62 88888.00 2013-09-19 14:52:25.375 262 12668.42 200.45 54771.60 88888.00 2013-09-19 14:52:25.500 262 12668.45 200.45 54771.57 88888.00 2013-09-19 14:52:25.625 262 12668.45 200.43 54771.57 88888.00 2013-09-19 14:52:25.750 262 12668.42 200.45 54771.57 88888.00 2013-09-19 14:52:25.875 262 12668.48 200.43 54771.60 88888.00 2013-09-19 14:52:26.000 262 12668.52 200.43 54771.60 88888.00 2013-09-19 14:52:26.125 262 12668.52 200.43 54771.60 88888.00 2013-09-19 14:52:26.250 262 12668.50 200.40 54771.57 88888.00 2013-09-19 14:52:26.375 262 12668.58 200.43 54771.62 88888.00 2013-09-19 14:52:26.500 262 12668.60 200.40 54771.65 88888.00 2013-09-19 14:52:26.625 262 12668.52 200.40 54771.62 88888.00 2013-09-19 14:52:26.750 262 12668.42 200.40 54771.60 88888.00 2013-09-19 14:52:26.875 262 12668.40 200.40 54771.60 88888.00 2013-09-19 14:52:27.000 262 12668.55 200.38 54771.60 88888.00 2013-09-19 14:52:27.125 262 12668.50 200.38 54771.57 88888.00 2013-09-19 14:52:27.250 262 12668.40 200.35 54771.55 88888.00 2013-09-19 14:52:27.375 262 12668.42 200.40 54771.57 88888.00 2013-09-19 14:52:27.500 262 12668.45 200.40 54771.60 88888.00 2013-09-19 14:52:27.625 262 12668.42 200.38 54771.60 88888.00 2013-09-19 14:52:27.750 262 12668.42 200.38 54771.60 88888.00 2013-09-19 14:52:27.875 262 12668.40 200.38 54771.62 88888.00 2013-09-19 14:52:28.000 262 12668.40 200.38 54771.60 88888.00 2013-09-19 14:52:28.125 262 12668.40 200.38 54771.60 88888.00 2013-09-19 14:52:28.250 262 12668.48 200.35 54771.57 88888.00 2013-09-19 14:52:28.375 262 12668.55 200.38 54771.55 88888.00 2013-09-19 14:52:28.500 262 12668.58 200.38 54771.57 88888.00 2013-09-19 14:52:28.625 262 12668.58 200.40 54771.60 88888.00 2013-09-19 14:52:28.750 262 12668.55 200.38 54771.62 88888.00 2013-09-19 14:52:28.875 262 12668.55 200.38 54771.62 88888.00 2013-09-19 14:52:29.000 262 12668.52 200.35 54771.62 88888.00 2013-09-19 14:52:29.125 262 12668.55 200.38 54771.60 88888.00 2013-09-19 14:52:29.250 262 12668.55 200.35 54771.60 88888.00 2013-09-19 14:52:29.375 262 12668.52 200.35 54771.57 88888.00 2013-09-19 14:52:29.500 262 12668.48 200.35 54771.60 88888.00 2013-09-19 14:52:29.625 262 12668.50 200.38 54771.62 88888.00 2013-09-19 14:52:29.750 262 12668.52 200.35 54771.62 88888.00 2013-09-19 14:52:29.875 262 12668.58 200.32 54771.57 88888.00 2013-09-19 14:52:30.000 262 12668.60 200.32 54771.55 88888.00 2013-09-19 14:52:30.125 262 12668.60 200.35 54771.57 88888.00 2013-09-19 14:52:30.250 262 12668.52 200.30 54771.57 88888.00 2013-09-19 14:52:30.375 262 12668.48 200.32 54771.55 88888.00 2013-09-19 14:52:30.500 262 12668.40 200.28 54771.53 88888.00 2013-09-19 14:52:30.625 262 12668.35 200.28 54771.55 88888.00 2013-09-19 14:52:30.750 262 12668.35 200.30 54771.57 88888.00 2013-09-19 14:52:30.875 262 12668.42 200.35 54771.57 88888.00 2013-09-19 14:52:31.000 262 12668.48 200.32 54771.55 88888.00 2013-09-19 14:52:31.125 262 12668.50 200.30 54771.55 88888.00 2013-09-19 14:52:31.250 262 12668.45 200.28 54771.55 88888.00 2013-09-19 14:52:31.375 262 12668.45 200.30 54771.57 88888.00 2013-09-19 14:52:31.500 262 12668.40 200.30 54771.55 88888.00 2013-09-19 14:52:31.625 262 12668.38 200.30 54771.57 88888.00 2013-09-19 14:52:31.750 262 12668.40 200.30 54771.57 88888.00 2013-09-19 14:52:31.875 262 12668.48 200.28 54771.53 88888.00 2013-09-19 14:52:32.000 262 12668.52 200.28 54771.53 88888.00 2013-09-19 14:52:32.125 262 12668.48 200.28 54771.53 88888.00 2013-09-19 14:52:32.250 262 12668.38 200.25 54771.55 88888.00 2013-09-19 14:52:32.375 262 12668.38 200.28 54771.55 88888.00 2013-09-19 14:52:32.500 262 12668.40 200.28 54771.55 88888.00 2013-09-19 14:52:32.625 262 12668.40 200.28 54771.55 88888.00 2013-09-19 14:52:32.750 262 12668.45 200.28 54771.55 88888.00 2013-09-19 14:52:32.875 262 12668.50 200.25 54771.55 88888.00 2013-09-19 14:52:33.000 262 12668.55 200.25 54771.53 88888.00 2013-09-19 14:52:33.125 262 12668.52 200.25 54771.55 88888.00 2013-09-19 14:52:33.250 262 12668.40 200.25 54771.53 88888.00 2013-09-19 14:52:33.375 262 12668.42 200.28 54771.55 88888.00 2013-09-19 14:52:33.500 262 12668.45 200.25 54771.57 88888.00 2013-09-19 14:52:33.625 262 12668.40 200.28 54771.57 88888.00 2013-09-19 14:52:33.750 262 12668.40 200.28 54771.57 88888.00 2013-09-19 14:52:33.875 262 12668.50 200.28 54771.55 88888.00 2013-09-19 14:52:34.000 262 12668.48 200.25 54771.55 88888.00 2013-09-19 14:52:34.125 262 12668.42 200.25 54771.55 88888.00 2013-09-19 14:52:34.250 262 12668.45 200.22 54771.55 88888.00 2013-09-19 14:52:34.375 262 12668.48 200.25 54771.55 88888.00 2013-09-19 14:52:34.500 262 12668.38 200.25 54771.55 88888.00 2013-09-19 14:52:34.625 262 12668.35 200.25 54771.53 88888.00 2013-09-19 14:52:34.750 262 12668.45 200.25 54771.55 88888.00 2013-09-19 14:52:34.875 262 12668.52 200.25 54771.55 88888.00 2013-09-19 14:52:35.000 262 12668.52 200.22 54771.53 88888.00 2013-09-19 14:52:35.125 262 12668.40 200.22 54771.50 88888.00 2013-09-19 14:52:35.250 262 12668.33 200.22 54771.53 88888.00 2013-09-19 14:52:35.375 262 12668.35 200.22 54771.50 88888.00 2013-09-19 14:52:35.500 262 12668.38 200.25 54771.53 88888.00 2013-09-19 14:52:35.625 262 12668.38 200.28 54771.53 88888.00 2013-09-19 14:52:35.750 262 12668.30 200.28 54771.55 88888.00 2013-09-19 14:52:35.875 262 12668.27 200.25 54771.55 88888.00 2013-09-19 14:52:36.000 262 12668.33 200.25 54771.53 88888.00 2013-09-19 14:52:36.125 262 12668.40 200.25 54771.50 88888.00 2013-09-19 14:52:36.250 262 12668.38 200.22 54771.53 88888.00 2013-09-19 14:52:36.375 262 12668.40 200.25 54771.53 88888.00 2013-09-19 14:52:36.500 262 12668.42 200.25 54771.53 88888.00 2013-09-19 14:52:36.625 262 12668.45 200.25 54771.53 88888.00 2013-09-19 14:52:36.750 262 12668.42 200.25 54771.53 88888.00 2013-09-19 14:52:36.875 262 12668.35 200.22 54771.53 88888.00 2013-09-19 14:52:37.000 262 12668.38 200.22 54771.50 88888.00 2013-09-19 14:52:37.125 262 12668.40 200.25 54771.55 88888.00 2013-09-19 14:52:37.250 262 12668.40 200.20 54771.53 88888.00 2013-09-19 14:52:37.375 262 12668.42 200.22 54771.50 88888.00 2013-09-19 14:52:37.500 262 12668.45 200.22 54771.53 88888.00 2013-09-19 14:52:37.625 262 12668.38 200.25 54771.53 88888.00 2013-09-19 14:52:37.750 262 12668.35 200.22 54771.50 88888.00 2013-09-19 14:52:37.875 262 12668.30 200.25 54771.50 88888.00 2013-09-19 14:52:38.000 262 12668.30 200.25 54771.53 88888.00 2013-09-19 14:52:38.125 262 12668.38 200.28 54771.55 88888.00 2013-09-19 14:52:38.250 262 12668.33 200.25 54771.55 88888.00 2013-09-19 14:52:38.375 262 12668.27 200.22 54771.53 88888.00 2013-09-19 14:52:38.500 262 12668.35 200.25 54771.50 88888.00 2013-09-19 14:52:38.625 262 12668.42 200.22 54771.53 88888.00 2013-09-19 14:52:38.750 262 12668.40 200.25 54771.55 88888.00 2013-09-19 14:52:38.875 262 12668.38 200.28 54771.53 88888.00 2013-09-19 14:52:39.000 262 12668.33 200.28 54771.53 88888.00 2013-09-19 14:52:39.125 262 12668.33 200.25 54771.53 88888.00 2013-09-19 14:52:39.250 262 12668.33 200.22 54771.53 88888.00 2013-09-19 14:52:39.375 262 12668.40 200.25 54771.53 88888.00 2013-09-19 14:52:39.500 262 12668.40 200.28 54771.53 88888.00 2013-09-19 14:52:39.625 262 12668.35 200.30 54771.53 88888.00 2013-09-19 14:52:39.750 262 12668.38 200.28 54771.53 88888.00 2013-09-19 14:52:39.875 262 12668.40 200.28 54771.50 88888.00 2013-09-19 14:52:40.000 262 12668.40 200.28 54771.53 88888.00 2013-09-19 14:52:40.125 262 12668.38 200.28 54771.50 88888.00 2013-09-19 14:52:40.250 262 12668.30 200.25 54771.53 88888.00 2013-09-19 14:52:40.375 262 12668.33 200.30 54771.50 88888.00 2013-09-19 14:52:40.500 262 12668.25 200.30 54771.47 88888.00 2013-09-19 14:52:40.625 262 12668.27 200.28 54771.50 88888.00 2013-09-19 14:52:40.750 262 12668.27 200.28 54771.47 88888.00 2013-09-19 14:52:40.875 262 12668.38 200.28 54771.47 88888.00 2013-09-19 14:52:41.000 262 12668.35 200.30 54771.47 88888.00 2013-09-19 14:52:41.125 262 12668.35 200.30 54771.47 88888.00 2013-09-19 14:52:41.250 262 12668.33 200.28 54771.47 88888.00 2013-09-19 14:52:41.375 262 12668.35 200.30 54771.50 88888.00 2013-09-19 14:52:41.500 262 12668.35 200.30 54771.47 88888.00 2013-09-19 14:52:41.625 262 12668.35 200.28 54771.47 88888.00 2013-09-19 14:52:41.750 262 12668.38 200.28 54771.47 88888.00 2013-09-19 14:52:41.875 262 12668.33 200.30 54771.47 88888.00 2013-09-19 14:52:42.000 262 12668.27 200.32 54771.50 88888.00 2013-09-19 14:52:42.125 262 12668.27 200.32 54771.47 88888.00 2013-09-19 14:52:42.250 262 12668.23 200.28 54771.47 88888.00 2013-09-19 14:52:42.375 262 12668.27 200.30 54771.47 88888.00 2013-09-19 14:52:42.500 262 12668.25 200.28 54771.47 88888.00 2013-09-19 14:52:42.625 262 12668.27 200.30 54771.47 88888.00 2013-09-19 14:52:42.750 262 12668.35 200.32 54771.47 88888.00 2013-09-19 14:52:42.875 262 12668.38 200.35 54771.50 88888.00 2013-09-19 14:52:43.000 262 12668.33 200.35 54771.50 88888.00 2013-09-19 14:52:43.125 262 12668.25 200.35 54771.47 88888.00 2013-09-19 14:52:43.250 262 12668.23 200.32 54771.45 88888.00 2013-09-19 14:52:43.375 262 12668.25 200.30 54771.45 88888.00 2013-09-19 14:52:43.500 262 12668.20 200.32 54771.45 88888.00 2013-09-19 14:52:43.625 262 12668.20 200.35 54771.47 88888.00 2013-09-19 14:52:43.750 262 12668.30 200.32 54771.47 88888.00 2013-09-19 14:52:43.875 262 12668.27 200.32 54771.47 88888.00 2013-09-19 14:52:44.000 262 12668.30 200.32 54771.47 88888.00 2013-09-19 14:52:44.125 262 12668.30 200.32 54771.45 88888.00 2013-09-19 14:52:44.250 262 12668.30 200.30 54771.45 88888.00 2013-09-19 14:52:44.375 262 12668.30 200.32 54771.45 88888.00 2013-09-19 14:52:44.500 262 12668.27 200.32 54771.47 88888.00 2013-09-19 14:52:44.625 262 12668.33 200.35 54771.47 88888.00 2013-09-19 14:52:44.750 262 12668.30 200.35 54771.45 88888.00 2013-09-19 14:52:44.875 262 12668.17 200.35 54771.43 88888.00 2013-09-19 14:52:45.000 262 12668.15 200.35 54771.43 88888.00 2013-09-19 14:52:45.125 262 12668.20 200.35 54771.45 88888.00 2013-09-19 14:52:45.250 262 12668.30 200.38 54771.43 88888.00 2013-09-19 14:52:45.375 262 12668.33 200.38 54771.40 88888.00 2013-09-19 14:52:45.500 262 12668.27 200.38 54771.43 88888.00 2013-09-19 14:52:45.625 262 12668.33 200.40 54771.43 88888.00 2013-09-19 14:52:45.750 262 12668.35 200.40 54771.43 88888.00 2013-09-19 14:52:45.875 262 12668.35 200.43 54771.43 88888.00 2013-09-19 14:52:46.000 262 12668.33 200.40 54771.40 88888.00 2013-09-19 14:52:46.125 262 12668.35 200.43 54771.40 88888.00 2013-09-19 14:52:46.250 262 12668.33 200.43 54771.43 88888.00 2013-09-19 14:52:46.375 262 12668.27 200.45 54771.43 88888.00 2013-09-19 14:52:46.500 262 12668.35 200.43 54771.43 88888.00 2013-09-19 14:52:46.625 262 12668.38 200.45 54771.43 88888.00 2013-09-19 14:52:46.750 262 12668.38 200.45 54771.43 88888.00 2013-09-19 14:52:46.875 262 12668.38 200.40 54771.43 88888.00 2013-09-19 14:52:47.000 262 12668.35 200.40 54771.38 88888.00 2013-09-19 14:52:47.125 262 12668.27 200.43 54771.38 88888.00 2013-09-19 14:52:47.250 262 12668.27 200.40 54771.43 88888.00 2013-09-19 14:52:47.375 262 12668.30 200.43 54771.40 88888.00 2013-09-19 14:52:47.500 262 12668.27 200.43 54771.40 88888.00 2013-09-19 14:52:47.625 262 12668.27 200.45 54771.43 88888.00 2013-09-19 14:52:47.750 262 12668.38 200.45 54771.43 88888.00 2013-09-19 14:52:47.875 262 12668.38 200.45 54771.40 88888.00 2013-09-19 14:52:48.000 262 12668.35 200.43 54771.40 88888.00 2013-09-19 14:52:48.125 262 12668.38 200.43 54771.40 88888.00 2013-09-19 14:52:48.250 262 12668.40 200.40 54771.40 88888.00 2013-09-19 14:52:48.375 262 12668.38 200.45 54771.40 88888.00 2013-09-19 14:52:48.500 262 12668.42 200.47 54771.43 88888.00 2013-09-19 14:52:48.625 262 12668.52 200.47 54771.43 88888.00 2013-09-19 14:52:48.750 262 12668.50 200.50 54771.43 88888.00 2013-09-19 14:52:48.875 262 12668.50 200.50 54771.43 88888.00 2013-09-19 14:52:49.000 262 12668.45 200.47 54771.40 88888.00 2013-09-19 14:52:49.125 262 12668.48 200.50 54771.40 88888.00 2013-09-19 14:52:49.250 262 12668.35 200.47 54771.38 88888.00 2013-09-19 14:52:49.375 262 12668.30 200.53 54771.38 88888.00 2013-09-19 14:52:49.500 262 12668.35 200.53 54771.38 88888.00 2013-09-19 14:52:49.625 262 12668.40 200.53 54771.38 88888.00 2013-09-19 14:52:49.750 262 12668.40 200.50 54771.38 88888.00 2013-09-19 14:52:49.875 262 12668.42 200.57 54771.38 88888.00 2013-09-19 14:52:50.000 262 12668.45 200.55 54771.38 88888.00 2013-09-19 14:52:50.125 262 12668.38 200.53 54771.40 88888.00 2013-09-19 14:52:50.250 262 12668.25 200.53 54771.40 88888.00 2013-09-19 14:52:50.375 262 12668.30 200.53 54771.38 88888.00 2013-09-19 14:52:50.500 262 12668.38 200.53 54771.38 88888.00 2013-09-19 14:52:50.625 262 12668.38 200.53 54771.38 88888.00 2013-09-19 14:52:50.750 262 12668.35 200.55 54771.38 88888.00 2013-09-19 14:52:50.875 262 12668.25 200.53 54771.38 88888.00 2013-09-19 14:52:51.000 262 12668.35 200.53 54771.35 88888.00 2013-09-19 14:52:51.125 262 12668.40 200.55 54771.32 88888.00 2013-09-19 14:52:51.250 262 12668.33 200.53 54771.35 88888.00 2013-09-19 14:52:51.375 262 12668.30 200.55 54771.35 88888.00 2013-09-19 14:52:51.500 262 12668.33 200.57 54771.38 88888.00 2013-09-19 14:52:51.625 262 12668.35 200.57 54771.38 88888.00 2013-09-19 14:52:51.750 262 12668.35 200.57 54771.35 88888.00 2013-09-19 14:52:51.875 262 12668.35 200.60 54771.35 88888.00 2013-09-19 14:52:52.000 262 12668.38 200.60 54771.35 88888.00 2013-09-19 14:52:52.125 262 12668.38 200.60 54771.35 88888.00 2013-09-19 14:52:52.250 262 12668.38 200.57 54771.35 88888.00 2013-09-19 14:52:52.375 262 12668.35 200.60 54771.35 88888.00 2013-09-19 14:52:52.500 262 12668.35 200.57 54771.32 88888.00 2013-09-19 14:52:52.625 262 12668.40 200.60 54771.32 88888.00 2013-09-19 14:52:52.750 262 12668.42 200.65 54771.32 88888.00 2013-09-19 14:52:52.875 262 12668.42 200.62 54771.32 88888.00 2013-09-19 14:52:53.000 262 12668.38 200.62 54771.32 88888.00 2013-09-19 14:52:53.125 262 12668.40 200.62 54771.35 88888.00 2013-09-19 14:52:53.250 262 12668.35 200.60 54771.32 88888.00 2013-09-19 14:52:53.375 262 12668.40 200.62 54771.32 88888.00 2013-09-19 14:52:53.500 262 12668.40 200.65 54771.32 88888.00 2013-09-19 14:52:53.625 262 12668.40 200.65 54771.32 88888.00 2013-09-19 14:52:53.750 262 12668.38 200.68 54771.30 88888.00 2013-09-19 14:52:53.875 262 12668.35 200.68 54771.32 88888.00 2013-09-19 14:52:54.000 262 12668.33 200.65 54771.30 88888.00 2013-09-19 14:52:54.125 262 12668.35 200.62 54771.30 88888.00 2013-09-19 14:52:54.250 262 12668.35 200.62 54771.30 88888.00 2013-09-19 14:52:54.375 262 12668.38 200.62 54771.30 88888.00 2013-09-19 14:52:54.500 262 12668.35 200.62 54771.30 88888.00 2013-09-19 14:52:54.625 262 12668.35 200.68 54771.28 88888.00 2013-09-19 14:52:54.750 262 12668.40 200.68 54771.30 88888.00 2013-09-19 14:52:54.875 262 12668.35 200.72 54771.32 88888.00 2013-09-19 14:52:55.000 262 12668.35 200.70 54771.30 88888.00 2013-09-19 14:52:55.125 262 12668.33 200.70 54771.32 88888.00 2013-09-19 14:52:55.250 262 12668.27 200.65 54771.30 88888.00 2013-09-19 14:52:55.375 262 12668.33 200.68 54771.30 88888.00 2013-09-19 14:52:55.500 262 12668.38 200.70 54771.32 88888.00 2013-09-19 14:52:55.625 262 12668.42 200.70 54771.32 88888.00 2013-09-19 14:52:55.750 262 12668.40 200.72 54771.30 88888.00 2013-09-19 14:52:55.875 262 12668.33 200.72 54771.32 88888.00 2013-09-19 14:52:56.000 262 12668.27 200.72 54771.30 88888.00 2013-09-19 14:52:56.125 262 12668.33 200.75 54771.28 88888.00 2013-09-19 14:52:56.250 262 12668.25 200.72 54771.32 88888.00 2013-09-19 14:52:56.375 262 12668.23 200.72 54771.30 88888.00 2013-09-19 14:52:56.500 262 12668.35 200.75 54771.28 88888.00 2013-09-19 14:52:56.625 262 12668.38 200.72 54771.28 88888.00 2013-09-19 14:52:56.750 262 12668.38 200.75 54771.28 88888.00 2013-09-19 14:52:56.875 262 12668.27 200.75 54771.30 88888.00 2013-09-19 14:52:57.000 262 12668.25 200.72 54771.28 88888.00 2013-09-19 14:52:57.125 262 12668.27 200.72 54771.30 88888.00 2013-09-19 14:52:57.250 262 12668.27 200.72 54771.32 88888.00 2013-09-19 14:52:57.375 262 12668.30 200.75 54771.30 88888.00 2013-09-19 14:52:57.500 262 12668.25 200.72 54771.32 88888.00 2013-09-19 14:52:57.625 262 12668.23 200.72 54771.30 88888.00 2013-09-19 14:52:57.750 262 12668.27 200.72 54771.28 88888.00 2013-09-19 14:52:57.875 262 12668.27 200.72 54771.30 88888.00 2013-09-19 14:52:58.000 262 12668.25 200.70 54771.30 88888.00 2013-09-19 14:52:58.125 262 12668.27 200.72 54771.28 88888.00 2013-09-19 14:52:58.250 262 12668.27 200.72 54771.30 88888.00 2013-09-19 14:52:58.375 262 12668.25 200.72 54771.30 88888.00 2013-09-19 14:52:58.500 262 12668.25 200.70 54771.28 88888.00 2013-09-19 14:52:58.625 262 12668.20 200.72 54771.30 88888.00 2013-09-19 14:52:58.750 262 12668.15 200.75 54771.30 88888.00 2013-09-19 14:52:58.875 262 12668.15 200.72 54771.30 88888.00 2013-09-19 14:52:59.000 262 12668.17 200.75 54771.28 88888.00 2013-09-19 14:52:59.125 262 12668.27 200.75 54771.28 88888.00 2013-09-19 14:52:59.250 262 12668.30 200.75 54771.30 88888.00 2013-09-19 14:52:59.375 262 12668.30 200.78 54771.30 88888.00 2013-09-19 14:52:59.500 262 12668.27 200.75 54771.30 88888.00 2013-09-19 14:52:59.625 262 12668.33 200.75 54771.28 88888.00 2013-09-19 14:52:59.750 262 12668.27 200.78 54771.28 88888.00 2013-09-19 14:52:59.875 262 12668.25 200.78 54771.30 88888.00 2013-09-19 14:53:00.000 262 12668.23 200.75 54771.28 88888.00 2013-09-19 14:53:00.125 262 12668.23 200.78 54771.28 88888.00 2013-09-19 14:53:00.250 262 12668.30 200.75 54771.30 88888.00 2013-09-19 14:53:00.375 262 12668.33 200.78 54771.30 88888.00 2013-09-19 14:53:00.500 262 12668.30 200.78 54771.32 88888.00 2013-09-19 14:53:00.625 262 12668.23 200.75 54771.30 88888.00 2013-09-19 14:53:00.750 262 12668.25 200.80 54771.28 88888.00 2013-09-19 14:53:00.875 262 12668.23 200.78 54771.28 88888.00 2013-09-19 14:53:01.000 262 12668.25 200.75 54771.28 88888.00 2013-09-19 14:53:01.125 262 12668.33 200.75 54771.30 88888.00 2013-09-19 14:53:01.250 262 12668.30 200.78 54771.30 88888.00 2013-09-19 14:53:01.375 262 12668.25 200.80 54771.30 88888.00 2013-09-19 14:53:01.500 262 12668.25 200.80 54771.28 88888.00 2013-09-19 14:53:01.625 262 12668.20 200.78 54771.30 88888.00 2013-09-19 14:53:01.750 262 12668.23 200.80 54771.30 88888.00 2013-09-19 14:53:01.875 262 12668.23 200.80 54771.28 88888.00 2013-09-19 14:53:02.000 262 12668.25 200.82 54771.28 88888.00 2013-09-19 14:53:02.125 262 12668.30 200.80 54771.25 88888.00 2013-09-19 14:53:02.250 262 12668.27 200.80 54771.28 88888.00 2013-09-19 14:53:02.375 262 12668.33 200.82 54771.28 88888.00 2013-09-19 14:53:02.500 262 12668.38 200.85 54771.28 88888.00 2013-09-19 14:53:02.625 262 12668.33 200.82 54771.28 88888.00 2013-09-19 14:53:02.750 262 12668.33 200.80 54771.28 88888.00 2013-09-19 14:53:02.875 262 12668.38 200.82 54771.28 88888.00 2013-09-19 14:53:03.000 262 12668.40 200.82 54771.28 88888.00 2013-09-19 14:53:03.125 262 12668.42 200.82 54771.25 88888.00 2013-09-19 14:53:03.250 262 12668.40 200.82 54771.25 88888.00 2013-09-19 14:53:03.375 262 12668.38 200.82 54771.25 88888.00 2013-09-19 14:53:03.500 262 12668.35 200.85 54771.25 88888.00 2013-09-19 14:53:03.625 262 12668.27 200.88 54771.25 88888.00 2013-09-19 14:53:03.750 262 12668.25 200.88 54771.25 88888.00 2013-09-19 14:53:03.875 262 12668.27 200.88 54771.25 88888.00 2013-09-19 14:53:04.000 262 12668.33 200.88 54771.25 88888.00 2013-09-19 14:53:04.125 262 12668.30 200.88 54771.28 88888.00 2013-09-19 14:53:04.250 262 12668.25 200.88 54771.30 88888.00 2013-09-19 14:53:04.375 262 12668.27 200.88 54771.30 88888.00 2013-09-19 14:53:04.500 262 12668.23 200.90 54771.28 88888.00 2013-09-19 14:53:04.625 262 12668.25 200.90 54771.28 88888.00 2013-09-19 14:53:04.750 262 12668.30 200.88 54771.28 88888.00 2013-09-19 14:53:04.875 262 12668.25 200.90 54771.28 88888.00 2013-09-19 14:53:05.000 262 12668.23 200.85 54771.28 88888.00 2013-09-19 14:53:05.125 262 12668.23 200.88 54771.28 88888.00 2013-09-19 14:53:05.250 262 12668.30 200.88 54771.30 88888.00 2013-09-19 14:53:05.375 262 12668.35 200.93 54771.28 88888.00 2013-09-19 14:53:05.500 262 12668.33 200.90 54771.25 88888.00 2013-09-19 14:53:05.625 262 12668.30 200.90 54771.28 88888.00 2013-09-19 14:53:05.750 262 12668.33 200.93 54771.28 88888.00 2013-09-19 14:53:05.875 262 12668.30 200.90 54771.28 88888.00 2013-09-19 14:53:06.000 262 12668.27 200.90 54771.25 88888.00 2013-09-19 14:53:06.125 262 12668.30 200.93 54771.28 88888.00 2013-09-19 14:53:06.250 262 12668.25 200.93 54771.30 88888.00 2013-09-19 14:53:06.375 262 12668.20 200.95 54771.30 88888.00 2013-09-19 14:53:06.500 262 12668.20 200.95 54771.25 88888.00 2013-09-19 14:53:06.625 262 12668.27 200.90 54771.25 88888.00 2013-09-19 14:53:06.750 262 12668.33 200.95 54771.25 88888.00 2013-09-19 14:53:06.875 262 12668.33 201.00 54771.25 88888.00 2013-09-19 14:53:07.000 262 12668.25 200.97 54771.28 88888.00 2013-09-19 14:53:07.125 262 12668.25 201.03 54771.28 88888.00 2013-09-19 14:53:07.250 262 12668.17 200.95 54771.25 88888.00 2013-09-19 14:53:07.375 262 12668.17 200.97 54771.22 88888.00 2013-09-19 14:53:07.500 262 12668.20 201.00 54771.22 88888.00 2013-09-19 14:53:07.625 262 12668.17 200.97 54771.22 88888.00 2013-09-19 14:53:07.750 262 12668.20 201.00 54771.25 88888.00 2013-09-19 14:53:07.875 262 12668.23 201.03 54771.22 88888.00 2013-09-19 14:53:08.000 262 12668.33 201.00 54771.22 88888.00 2013-09-19 14:53:08.125 262 12668.30 201.00 54771.22 88888.00 2013-09-19 14:53:08.250 262 12668.23 200.95 54771.22 88888.00 2013-09-19 14:53:08.375 262 12668.20 200.97 54771.20 88888.00 2013-09-19 14:53:08.500 262 12668.23 201.00 54771.22 88888.00 2013-09-19 14:53:08.625 262 12668.25 201.05 54771.22 88888.00 2013-09-19 14:53:08.750 262 12668.27 201.00 54771.25 88888.00 2013-09-19 14:53:08.875 262 12668.20 201.00 54771.25 88888.00 2013-09-19 14:53:09.000 262 12668.17 201.00 54771.22 88888.00 2013-09-19 14:53:09.125 262 12668.17 201.03 54771.22 88888.00 2013-09-19 14:53:09.250 262 12668.20 201.00 54771.22 88888.00 2013-09-19 14:53:09.375 262 12668.23 201.03 54771.25 88888.00 2013-09-19 14:53:09.500 262 12668.23 201.03 54771.22 88888.00 2013-09-19 14:53:09.625 262 12668.20 201.05 54771.22 88888.00 2013-09-19 14:53:09.750 262 12668.17 201.07 54771.22 88888.00 2013-09-19 14:53:09.875 262 12668.17 201.05 54771.22 88888.00 2013-09-19 14:53:10.000 262 12668.17 201.05 54771.22 88888.00 2013-09-19 14:53:10.125 262 12668.17 201.07 54771.22 88888.00 2013-09-19 14:53:10.250 262 12668.15 201.05 54771.22 88888.00 2013-09-19 14:53:10.375 262 12668.20 201.03 54771.22 88888.00 2013-09-19 14:53:10.500 262 12668.23 201.05 54771.22 88888.00 2013-09-19 14:53:10.625 262 12668.17 201.00 54771.22 88888.00 2013-09-19 14:53:10.750 262 12668.15 201.07 54771.22 88888.00 2013-09-19 14:53:10.875 262 12668.12 201.10 54771.22 88888.00 2013-09-19 14:53:11.000 262 12668.20 201.05 54771.22 88888.00 2013-09-19 14:53:11.125 262 12668.23 201.10 54771.25 88888.00 2013-09-19 14:53:11.250 262 12668.15 201.07 54771.22 88888.00 2013-09-19 14:53:11.375 262 12668.15 201.07 54771.22 88888.00 2013-09-19 14:53:11.500 262 12668.20 201.05 54771.22 88888.00 2013-09-19 14:53:11.625 262 12668.20 201.10 54771.22 88888.00 2013-09-19 14:53:11.750 262 12668.17 201.07 54771.22 88888.00 2013-09-19 14:53:11.875 262 12668.12 201.07 54771.22 88888.00 2013-09-19 14:53:12.000 262 12668.08 201.10 54771.22 88888.00 2013-09-19 14:53:12.125 262 12668.10 201.10 54771.20 88888.00 2013-09-19 14:53:12.250 262 12668.10 201.10 54771.20 88888.00 2013-09-19 14:53:12.375 262 12668.20 201.10 54771.20 88888.00 2013-09-19 14:53:12.500 262 12668.20 201.10 54771.22 88888.00 2013-09-19 14:53:12.625 262 12668.23 201.07 54771.20 88888.00 2013-09-19 14:53:12.750 262 12668.25 201.10 54771.22 88888.00 2013-09-19 14:53:12.875 262 12668.27 201.12 54771.22 88888.00 2013-09-19 14:53:13.000 262 12668.15 201.10 54771.22 88888.00 2013-09-19 14:53:13.125 262 12668.10 201.10 54771.22 88888.00 2013-09-19 14:53:13.250 262 12668.10 201.10 54771.22 88888.00 2013-09-19 14:53:13.375 262 12668.17 201.12 54771.22 88888.00 2013-09-19 14:53:13.500 262 12668.15 201.10 54771.22 88888.00 2013-09-19 14:53:13.625 262 12668.15 201.12 54771.25 88888.00 2013-09-19 14:53:13.750 262 12668.17 201.15 54771.22 88888.00 2013-09-19 14:53:13.875 262 12668.10 201.15 54771.22 88888.00 2013-09-19 14:53:14.000 262 12668.05 201.12 54771.22 88888.00 2013-09-19 14:53:14.125 262 12668.00 201.15 54771.22 88888.00 2013-09-19 14:53:14.250 262 12668.02 201.12 54771.22 88888.00 2013-09-19 14:53:14.375 262 12668.08 201.12 54771.20 88888.00 2013-09-19 14:53:14.500 262 12668.10 201.12 54771.25 88888.00 2013-09-19 14:53:14.625 262 12668.12 201.15 54771.25 88888.00 2013-09-19 14:53:14.750 262 12668.10 201.18 54771.25 88888.00 2013-09-19 14:53:14.875 262 12668.05 201.15 54771.22 88888.00 2013-09-19 14:53:15.000 262 12668.02 201.15 54771.22 88888.00 2013-09-19 14:53:15.125 262 12668.05 201.18 54771.25 88888.00 2013-09-19 14:53:15.250 262 12668.05 201.12 54771.22 88888.00 2013-09-19 14:53:15.375 262 12668.02 201.15 54771.22 88888.00 2013-09-19 14:53:15.500 262 12668.02 201.15 54771.20 88888.00 2013-09-19 14:53:15.625 262 12667.95 201.12 54771.22 88888.00 2013-09-19 14:53:15.750 262 12668.00 201.15 54771.22 88888.00 2013-09-19 14:53:15.875 262 12668.02 201.15 54771.22 88888.00 2013-09-19 14:53:16.000 262 12668.00 201.12 54771.22 88888.00 2013-09-19 14:53:16.125 262 12668.02 201.15 54771.22 88888.00 2013-09-19 14:53:16.250 262 12668.05 201.18 54771.22 88888.00 2013-09-19 14:53:16.375 262 12668.12 201.15 54771.25 88888.00 2013-09-19 14:53:16.500 262 12668.10 201.15 54771.20 88888.00 2013-09-19 14:53:16.625 262 12668.00 201.15 54771.20 88888.00 2013-09-19 14:53:16.750 262 12668.05 201.18 54771.22 88888.00 2013-09-19 14:53:16.875 262 12668.10 201.15 54771.22 88888.00 2013-09-19 14:53:17.000 262 12668.10 201.18 54771.22 88888.00 2013-09-19 14:53:17.125 262 12668.05 201.12 54771.22 88888.00 2013-09-19 14:53:17.250 262 12668.08 201.12 54771.25 88888.00 2013-09-19 14:53:17.375 262 12668.10 201.15 54771.25 88888.00 2013-09-19 14:53:17.500 262 12668.08 201.20 54771.28 88888.00 2013-09-19 14:53:17.625 262 12668.02 201.15 54771.22 88888.00 2013-09-19 14:53:17.750 262 12668.00 201.15 54771.20 88888.00 2013-09-19 14:53:17.875 262 12668.02 201.15 54771.22 88888.00 2013-09-19 14:53:18.000 262 12668.02 201.20 54771.22 88888.00 2013-09-19 14:53:18.125 262 12668.00 201.18 54771.25 88888.00 2013-09-19 14:53:18.250 262 12668.00 201.18 54771.22 88888.00 2013-09-19 14:53:18.375 262 12668.05 201.20 54771.25 88888.00 2013-09-19 14:53:18.500 262 12668.02 201.18 54771.22 88888.00 2013-09-19 14:53:18.625 262 12668.02 201.18 54771.22 88888.00 2013-09-19 14:53:18.750 262 12667.98 201.18 54771.22 88888.00 2013-09-19 14:53:18.875 262 12667.90 201.12 54771.20 88888.00 2013-09-19 14:53:19.000 262 12667.90 201.10 54771.20 88888.00 2013-09-19 14:53:19.125 262 12667.92 201.12 54771.22 88888.00 2013-09-19 14:53:19.250 262 12667.95 201.18 54771.22 88888.00 2013-09-19 14:53:19.375 262 12668.00 201.15 54771.22 88888.00 2013-09-19 14:53:19.500 262 12667.95 201.15 54771.22 88888.00 2013-09-19 14:53:19.625 262 12667.90 201.12 54771.20 88888.00 2013-09-19 14:53:19.750 262 12667.92 201.15 54771.22 88888.00 2013-09-19 14:53:19.875 262 12667.98 201.18 54771.22 88888.00 2013-09-19 14:53:20.000 262 12668.00 201.18 54771.22 88888.00 2013-09-19 14:53:20.125 262 12667.95 201.15 54771.22 88888.00 2013-09-19 14:53:20.250 262 12667.92 201.18 54771.22 88888.00 2013-09-19 14:53:20.375 262 12667.98 201.15 54771.20 88888.00 2013-09-19 14:53:20.500 262 12667.95 201.12 54771.22 88888.00 2013-09-19 14:53:20.625 262 12667.98 201.18 54771.22 88888.00 2013-09-19 14:53:20.750 262 12667.98 201.18 54771.22 88888.00 2013-09-19 14:53:20.875 262 12667.95 201.12 54771.22 88888.00 2013-09-19 14:53:21.000 262 12667.95 201.15 54771.20 88888.00 2013-09-19 14:53:21.125 262 12667.98 201.15 54771.20 88888.00 2013-09-19 14:53:21.250 262 12667.98 201.15 54771.20 88888.00 2013-09-19 14:53:21.375 262 12667.98 201.12 54771.20 88888.00 2013-09-19 14:53:21.500 262 12667.95 201.12 54771.20 88888.00 2013-09-19 14:53:21.625 262 12667.95 201.15 54771.18 88888.00 2013-09-19 14:53:21.750 262 12668.00 201.15 54771.20 88888.00 2013-09-19 14:53:21.875 262 12667.95 201.15 54771.22 88888.00 2013-09-19 14:53:22.000 262 12667.83 201.15 54771.22 88888.00 2013-09-19 14:53:22.125 262 12667.83 201.15 54771.22 88888.00 2013-09-19 14:53:22.250 262 12667.83 201.12 54771.25 88888.00 2013-09-19 14:53:22.375 262 12667.90 201.18 54771.22 88888.00 2013-09-19 14:53:22.500 262 12667.88 201.15 54771.25 88888.00 2013-09-19 14:53:22.625 262 12667.83 201.15 54771.25 88888.00 2013-09-19 14:53:22.750 262 12667.88 201.15 54771.25 88888.00 2013-09-19 14:53:22.875 262 12667.95 201.18 54771.22 88888.00 2013-09-19 14:53:23.000 262 12667.95 201.15 54771.22 88888.00 2013-09-19 14:53:23.125 262 12667.98 201.15 54771.22 88888.00 2013-09-19 14:53:23.250 262 12667.98 201.15 54771.22 88888.00 2013-09-19 14:53:23.375 262 12668.00 201.15 54771.22 88888.00 2013-09-19 14:53:23.500 262 12667.98 201.15 54771.22 88888.00 2013-09-19 14:53:23.625 262 12667.98 201.18 54771.22 88888.00 2013-09-19 14:53:23.750 262 12668.00 201.18 54771.22 88888.00 2013-09-19 14:53:23.875 262 12668.00 201.15 54771.22 88888.00 2013-09-19 14:53:24.000 262 12667.98 201.15 54771.22 88888.00 2013-09-19 14:53:24.125 262 12667.98 201.18 54771.22 88888.00 2013-09-19 14:53:24.250 262 12667.95 201.18 54771.22 88888.00 2013-09-19 14:53:24.375 262 12667.95 201.15 54771.20 88888.00 2013-09-19 14:53:24.500 262 12667.88 201.18 54771.20 88888.00 2013-09-19 14:53:24.625 262 12667.80 201.18 54771.20 88888.00 2013-09-19 14:53:24.750 262 12667.85 201.18 54771.22 88888.00 2013-09-19 14:53:24.875 262 12667.88 201.20 54771.25 88888.00 2013-09-19 14:53:25.000 262 12667.88 201.18 54771.22 88888.00 2013-09-19 14:53:25.125 262 12667.95 201.15 54771.25 88888.00 2013-09-19 14:53:25.250 262 12667.92 201.15 54771.25 88888.00 2013-09-19 14:53:25.375 262 12667.95 201.15 54771.22 88888.00 2013-09-19 14:53:25.500 262 12667.92 201.15 54771.20 88888.00 2013-09-19 14:53:25.625 262 12667.95 201.15 54771.20 88888.00 2013-09-19 14:53:25.750 262 12667.98 201.20 54771.22 88888.00 2013-09-19 14:53:25.875 262 12667.98 201.20 54771.20 88888.00 2013-09-19 14:53:26.000 262 12667.95 201.20 54771.22 88888.00 2013-09-19 14:53:26.125 262 12667.95 201.20 54771.22 88888.00 2013-09-19 14:53:26.250 262 12667.95 201.15 54771.22 88888.00 2013-09-19 14:53:26.375 262 12667.92 201.18 54771.20 88888.00 2013-09-19 14:53:26.500 262 12667.95 201.18 54771.20 88888.00 2013-09-19 14:53:26.625 262 12667.95 201.15 54771.22 88888.00 2013-09-19 14:53:26.750 262 12667.92 201.18 54771.22 88888.00 2013-09-19 14:53:26.875 262 12667.95 201.20 54771.22 88888.00 2013-09-19 14:53:27.000 262 12668.00 201.22 54771.20 88888.00 2013-09-19 14:53:27.125 262 12668.00 201.22 54771.20 88888.00 2013-09-19 14:53:27.250 262 12667.95 201.20 54771.22 88888.00 2013-09-19 14:53:27.375 262 12667.88 201.22 54771.20 88888.00 2013-09-19 14:53:27.500 262 12667.83 201.22 54771.22 88888.00 2013-09-19 14:53:27.625 262 12667.88 201.25 54771.22 88888.00 2013-09-19 14:53:27.750 262 12667.92 201.20 54771.25 88888.00 2013-09-19 14:53:27.875 262 12667.88 201.22 54771.22 88888.00 2013-09-19 14:53:28.000 262 12667.88 201.22 54771.22 88888.00 2013-09-19 14:53:28.125 262 12667.95 201.25 54771.22 88888.00 2013-09-19 14:53:28.250 262 12667.98 201.22 54771.20 88888.00 2013-09-19 14:53:28.375 262 12668.00 201.25 54771.22 88888.00 2013-09-19 14:53:28.500 262 12667.92 201.30 54771.20 88888.00 2013-09-19 14:53:28.625 262 12667.90 201.25 54771.18 88888.00 2013-09-19 14:53:28.750 262 12667.90 201.25 54771.22 88888.00 2013-09-19 14:53:28.875 262 12667.90 201.28 54771.20 88888.00 2013-09-19 14:53:29.000 262 12667.95 201.25 54771.20 88888.00 2013-09-19 14:53:29.125 262 12667.95 201.25 54771.20 88888.00 2013-09-19 14:53:29.250 262 12667.95 201.25 54771.18 88888.00 2013-09-19 14:53:29.375 262 12668.00 201.28 54771.18 88888.00 2013-09-19 14:53:29.500 262 12668.00 201.25 54771.18 88888.00 2013-09-19 14:53:29.625 262 12667.92 201.28 54771.20 88888.00 2013-09-19 14:53:29.750 262 12667.85 201.28 54771.18 88888.00 2013-09-19 14:53:29.875 262 12667.77 201.28 54771.20 88888.00 2013-09-19 14:53:30.000 262 12667.83 201.28 54771.20 88888.00 2013-09-19 14:53:30.125 262 12667.88 201.30 54771.20 88888.00 2013-09-19 14:53:30.250 262 12667.83 201.30 54771.20 88888.00 2013-09-19 14:53:30.375 262 12667.92 201.28 54771.20 88888.00 2013-09-19 14:53:30.500 262 12667.98 201.25 54771.18 88888.00 2013-09-19 14:53:30.625 262 12667.92 201.28 54771.22 88888.00 2013-09-19 14:53:30.750 262 12667.88 201.30 54771.22 88888.00 2013-09-19 14:53:30.875 262 12667.90 201.28 54771.22 88888.00 2013-09-19 14:53:31.000 262 12667.90 201.28 54771.20 88888.00 2013-09-19 14:53:31.125 262 12667.88 201.25 54771.20 88888.00 2013-09-19 14:53:31.250 262 12667.83 201.22 54771.20 88888.00 2013-09-19 14:53:31.375 262 12667.85 201.25 54771.20 88888.00 2013-09-19 14:53:31.500 262 12667.85 201.25 54771.22 88888.00 2013-09-19 14:53:31.625 262 12667.88 201.25 54771.22 88888.00 2013-09-19 14:53:31.750 262 12667.92 201.28 54771.22 88888.00 2013-09-19 14:53:31.875 262 12667.95 201.25 54771.20 88888.00 2013-09-19 14:53:32.000 262 12667.92 201.28 54771.18 88888.00 2013-09-19 14:53:32.125 262 12667.95 201.25 54771.18 88888.00 2013-09-19 14:53:32.250 262 12667.95 201.25 54771.20 88888.00 2013-09-19 14:53:32.375 262 12667.95 201.28 54771.22 88888.00 2013-09-19 14:53:32.500 262 12667.92 201.28 54771.22 88888.00 2013-09-19 14:53:32.625 262 12667.90 201.25 54771.20 88888.00 2013-09-19 14:53:32.750 262 12667.90 201.28 54771.18 88888.00 2013-09-19 14:53:32.875 262 12667.92 201.28 54771.20 88888.00 2013-09-19 14:53:33.000 262 12667.92 201.25 54771.20 88888.00 2013-09-19 14:53:33.125 262 12667.90 201.28 54771.22 88888.00 2013-09-19 14:53:33.250 262 12667.92 201.25 54771.20 88888.00 2013-09-19 14:53:33.375 262 12667.95 201.28 54771.20 88888.00 2013-09-19 14:53:33.500 262 12667.95 201.28 54771.22 88888.00 2013-09-19 14:53:33.625 262 12667.90 201.28 54771.22 88888.00 2013-09-19 14:53:33.750 262 12667.85 201.22 54771.20 88888.00 2013-09-19 14:53:33.875 262 12667.80 201.22 54771.20 88888.00 2013-09-19 14:53:34.000 262 12667.80 201.22 54771.20 88888.00 2013-09-19 14:53:34.125 262 12667.90 201.22 54771.20 88888.00 2013-09-19 14:53:34.250 262 12667.92 201.20 54771.20 88888.00 2013-09-19 14:53:34.375 262 12667.92 201.20 54771.18 88888.00 2013-09-19 14:53:34.500 262 12667.95 201.20 54771.18 88888.00 2013-09-19 14:53:34.625 262 12668.00 201.20 54771.20 88888.00 2013-09-19 14:53:34.750 262 12668.05 201.20 54771.20 88888.00 2013-09-19 14:53:34.875 262 12668.05 201.20 54771.20 88888.00 2013-09-19 14:53:35.000 262 12668.05 201.20 54771.18 88888.00 2013-09-19 14:53:35.125 262 12668.02 201.22 54771.20 88888.00 2013-09-19 14:53:35.250 262 12668.02 201.20 54771.20 88888.00 2013-09-19 14:53:35.375 262 12667.98 201.22 54771.20 88888.00 2013-09-19 14:53:35.500 262 12667.98 201.20 54771.20 88888.00 2013-09-19 14:53:35.625 262 12667.98 201.20 54771.18 88888.00 2013-09-19 14:53:35.750 262 12668.00 201.20 54771.18 88888.00 2013-09-19 14:53:35.875 262 12668.00 201.22 54771.20 88888.00 2013-09-19 14:53:36.000 262 12668.00 201.25 54771.18 88888.00 2013-09-19 14:53:36.125 262 12667.98 201.25 54771.18 88888.00 2013-09-19 14:53:36.250 262 12667.92 201.22 54771.18 88888.00 2013-09-19 14:53:36.375 262 12667.95 201.22 54771.18 88888.00 2013-09-19 14:53:36.500 262 12667.92 201.25 54771.18 88888.00 2013-09-19 14:53:36.625 262 12667.88 201.25 54771.20 88888.00 2013-09-19 14:53:36.750 262 12667.88 201.25 54771.20 88888.00 2013-09-19 14:53:36.875 262 12667.92 201.22 54771.15 88888.00 2013-09-19 14:53:37.000 262 12667.98 201.22 54771.15 88888.00 2013-09-19 14:53:37.125 262 12668.00 201.20 54771.18 88888.00 2013-09-19 14:53:37.250 262 12667.98 201.20 54771.18 88888.00 2013-09-19 14:53:37.375 262 12667.95 201.22 54771.18 88888.00 2013-09-19 14:53:37.500 262 12667.98 201.20 54771.18 88888.00 2013-09-19 14:53:37.625 262 12668.00 201.20 54771.20 88888.00 2013-09-19 14:53:37.750 262 12667.95 201.22 54771.20 88888.00 2013-09-19 14:53:37.875 262 12667.90 201.20 54771.18 88888.00 2013-09-19 14:53:38.000 262 12667.90 201.22 54771.18 88888.00 2013-09-19 14:53:38.125 262 12667.92 201.22 54771.18 88888.00 2013-09-19 14:53:38.250 262 12667.90 201.20 54771.20 88888.00 2013-09-19 14:53:38.375 262 12667.92 201.20 54771.20 88888.00 2013-09-19 14:53:38.500 262 12667.88 201.22 54771.18 88888.00 2013-09-19 14:53:38.625 262 12667.88 201.22 54771.18 88888.00 2013-09-19 14:53:38.750 262 12667.90 201.25 54771.18 88888.00 2013-09-19 14:53:38.875 262 12667.92 201.28 54771.18 88888.00 2013-09-19 14:53:39.000 262 12667.92 201.22 54771.18 88888.00 2013-09-19 14:53:39.125 262 12667.90 201.20 54771.15 88888.00 2013-09-19 14:53:39.250 262 12667.92 201.18 54771.18 88888.00 2013-09-19 14:53:39.375 262 12667.98 201.20 54771.18 88888.00 2013-09-19 14:53:39.500 262 12667.98 201.18 54771.18 88888.00 2013-09-19 14:53:39.625 262 12667.98 201.18 54771.20 88888.00 2013-09-19 14:53:39.750 262 12667.95 201.20 54771.20 88888.00 2013-09-19 14:53:39.875 262 12667.95 201.20 54771.20 88888.00 2013-09-19 14:53:40.000 262 12667.95 201.20 54771.18 88888.00 2013-09-19 14:53:40.125 262 12667.95 201.20 54771.18 88888.00 2013-09-19 14:53:40.250 262 12667.95 201.20 54771.18 88888.00 2013-09-19 14:53:40.375 262 12667.98 201.20 54771.18 88888.00 2013-09-19 14:53:40.500 262 12667.98 201.25 54771.15 88888.00 2013-09-19 14:53:40.625 262 12668.02 201.25 54771.12 88888.00 2013-09-19 14:53:40.750 262 12668.02 201.22 54771.15 88888.00 2013-09-19 14:53:40.875 262 12668.00 201.22 54771.15 88888.00 2013-09-19 14:53:41.000 262 12668.00 201.22 54771.15 88888.00 2013-09-19 14:53:41.125 262 12668.08 201.20 54771.15 88888.00 2013-09-19 14:53:41.250 262 12668.12 201.18 54771.15 88888.00 2013-09-19 14:53:41.375 262 12668.12 201.20 54771.15 88888.00 2013-09-19 14:53:41.500 262 12668.10 201.20 54771.15 88888.00 2013-09-19 14:53:41.625 262 12668.12 201.22 54771.15 88888.00 2013-09-19 14:53:41.750 262 12668.05 201.25 54771.15 88888.00 2013-09-19 14:53:41.875 262 12668.10 201.22 54771.12 88888.00 2013-09-19 14:53:42.000 262 12668.10 201.22 54771.12 88888.00 2013-09-19 14:53:42.125 262 12668.12 201.22 54771.18 88888.00 2013-09-19 14:53:42.250 262 12668.10 201.25 54771.18 88888.00 2013-09-19 14:53:42.375 262 12668.08 201.25 54771.18 88888.00 2013-09-19 14:53:42.500 262 12668.10 201.22 54771.18 88888.00 2013-09-19 14:53:42.625 262 12668.12 201.25 54771.18 88888.00 2013-09-19 14:53:42.750 262 12668.23 201.25 54771.15 88888.00 2013-09-19 14:53:42.875 262 12668.17 201.25 54771.15 88888.00 2013-09-19 14:53:43.000 262 12668.12 201.22 54771.15 88888.00 2013-09-19 14:53:43.125 262 12668.10 201.25 54771.15 88888.00 2013-09-19 14:53:43.250 262 12668.02 201.25 54771.15 88888.00 2013-09-19 14:53:43.375 262 12668.02 201.28 54771.15 88888.00 2013-09-19 14:53:43.500 262 12668.05 201.28 54771.12 88888.00 2013-09-19 14:53:43.625 262 12668.12 201.28 54771.15 88888.00 2013-09-19 14:53:43.750 262 12668.17 201.28 54771.15 88888.00 2013-09-19 14:53:43.875 262 12668.15 201.28 54771.15 88888.00 2013-09-19 14:53:44.000 262 12668.17 201.28 54771.12 88888.00 2013-09-19 14:53:44.125 262 12668.17 201.30 54771.12 88888.00 2013-09-19 14:53:44.250 262 12668.17 201.28 54771.12 88888.00 2013-09-19 14:53:44.375 262 12668.23 201.30 54771.12 88888.00 2013-09-19 14:53:44.500 262 12668.27 201.28 54771.15 88888.00 2013-09-19 14:53:44.625 262 12668.23 201.28 54771.15 88888.00 2013-09-19 14:53:44.750 262 12668.23 201.28 54771.12 88888.00 2013-09-19 14:53:44.875 262 12668.15 201.30 54771.10 88888.00 2013-09-19 14:53:45.000 262 12668.20 201.30 54771.12 88888.00 2013-09-19 14:53:45.125 262 12668.20 201.30 54771.12 88888.00 2013-09-19 14:53:45.250 262 12668.15 201.28 54771.12 88888.00 2013-09-19 14:53:45.375 262 12668.17 201.28 54771.12 88888.00 2013-09-19 14:53:45.500 262 12668.17 201.28 54771.12 88888.00 2013-09-19 14:53:45.625 262 12668.12 201.30 54771.12 88888.00 2013-09-19 14:53:45.750 262 12668.10 201.32 54771.15 88888.00 2013-09-19 14:53:45.875 262 12668.12 201.32 54771.15 88888.00 2013-09-19 14:53:46.000 262 12668.12 201.32 54771.12 88888.00 2013-09-19 14:53:46.125 262 12668.08 201.30 54771.10 88888.00 2013-09-19 14:53:46.250 262 12668.10 201.28 54771.12 88888.00 2013-09-19 14:53:46.375 262 12668.15 201.30 54771.12 88888.00 2013-09-19 14:53:46.500 262 12668.23 201.32 54771.10 88888.00 2013-09-19 14:53:46.625 262 12668.27 201.30 54771.10 88888.00 2013-09-19 14:53:46.750 262 12668.27 201.32 54771.12 88888.00 2013-09-19 14:53:46.875 262 12668.15 201.32 54771.12 88888.00 2013-09-19 14:53:47.000 262 12668.15 201.32 54771.10 88888.00 2013-09-19 14:53:47.125 262 12668.20 201.32 54771.12 88888.00 2013-09-19 14:53:47.250 262 12668.17 201.35 54771.12 88888.00 2013-09-19 14:53:47.375 262 12668.15 201.38 54771.12 88888.00 2013-09-19 14:53:47.500 262 12668.12 201.38 54771.12 88888.00 2013-09-19 14:53:47.625 262 12668.15 201.38 54771.12 88888.00 2013-09-19 14:53:47.750 262 12668.17 201.38 54771.15 88888.00 2013-09-19 14:53:47.875 262 12668.20 201.38 54771.15 88888.00 2013-09-19 14:53:48.000 262 12668.25 201.35 54771.12 88888.00 2013-09-19 14:53:48.125 262 12668.27 201.32 54771.12 88888.00 2013-09-19 14:53:48.250 262 12668.27 201.35 54771.10 88888.00 2013-09-19 14:53:48.375 262 12668.30 201.38 54771.10 88888.00 2013-09-19 14:53:48.500 262 12668.27 201.35 54771.10 88888.00 2013-09-19 14:53:48.625 262 12668.25 201.38 54771.10 88888.00 2013-09-19 14:53:48.750 262 12668.25 201.38 54771.10 88888.00 2013-09-19 14:53:48.875 262 12668.30 201.38 54771.10 88888.00 2013-09-19 14:53:49.000 262 12668.25 201.38 54771.10 88888.00 2013-09-19 14:53:49.125 262 12668.25 201.40 54771.12 88888.00 2013-09-19 14:53:49.250 262 12668.30 201.38 54771.12 88888.00 2013-09-19 14:53:49.375 262 12668.35 201.35 54771.10 88888.00 2013-09-19 14:53:49.500 262 12668.35 201.38 54771.10 88888.00 2013-09-19 14:53:49.625 262 12668.35 201.35 54771.12 88888.00 2013-09-19 14:53:49.750 262 12668.30 201.38 54771.10 88888.00 2013-09-19 14:53:49.875 262 12668.25 201.38 54771.10 88888.00 2013-09-19 14:53:50.000 262 12668.20 201.40 54771.07 88888.00 2013-09-19 14:53:50.125 262 12668.23 201.43 54771.07 88888.00 2013-09-19 14:53:50.250 262 12668.17 201.40 54771.07 88888.00 2013-09-19 14:53:50.375 262 12668.15 201.45 54771.10 88888.00 2013-09-19 14:53:50.500 262 12668.12 201.43 54771.10 88888.00 2013-09-19 14:53:50.625 262 12668.17 201.43 54771.10 88888.00 2013-09-19 14:53:50.750 262 12668.15 201.43 54771.07 88888.00 2013-09-19 14:53:50.875 262 12668.25 201.40 54771.10 88888.00 2013-09-19 14:53:51.000 262 12668.23 201.43 54771.10 88888.00 2013-09-19 14:53:51.125 262 12668.23 201.43 54771.10 88888.00 2013-09-19 14:53:51.250 262 12668.25 201.43 54771.10 88888.00 2013-09-19 14:53:51.375 262 12668.27 201.43 54771.10 88888.00 2013-09-19 14:53:51.500 262 12668.33 201.45 54771.10 88888.00 2013-09-19 14:53:51.625 262 12668.30 201.45 54771.10 88888.00 2013-09-19 14:53:51.750 262 12668.33 201.45 54771.07 88888.00 2013-09-19 14:53:51.875 262 12668.35 201.45 54771.07 88888.00 2013-09-19 14:53:52.000 262 12668.35 201.45 54771.03 88888.00 2013-09-19 14:53:52.125 262 12668.35 201.47 54771.05 88888.00 2013-09-19 14:53:52.250 262 12668.30 201.45 54771.07 88888.00 2013-09-19 14:53:52.375 262 12668.30 201.50 54771.10 88888.00 2013-09-19 14:53:52.500 262 12668.23 201.47 54771.07 88888.00 2013-09-19 14:53:52.625 262 12668.30 201.45 54771.07 88888.00 2013-09-19 14:53:52.750 262 12668.33 201.45 54771.07 88888.00 2013-09-19 14:53:52.875 262 12668.30 201.45 54771.05 88888.00 2013-09-19 14:53:53.000 262 12668.30 201.47 54771.03 88888.00 2013-09-19 14:53:53.125 262 12668.33 201.47 54771.05 88888.00 2013-09-19 14:53:53.250 262 12668.33 201.47 54771.07 88888.00 2013-09-19 14:53:53.375 262 12668.35 201.50 54771.07 88888.00 2013-09-19 14:53:53.500 262 12668.30 201.50 54771.07 88888.00 2013-09-19 14:53:53.625 262 12668.30 201.50 54771.05 88888.00 2013-09-19 14:53:53.750 262 12668.35 201.50 54771.03 88888.00 2013-09-19 14:53:53.875 262 12668.35 201.50 54771.05 88888.00 2013-09-19 14:53:54.000 262 12668.42 201.50 54771.05 88888.00 2013-09-19 14:53:54.125 262 12668.48 201.50 54771.05 88888.00 2013-09-19 14:53:54.250 262 12668.45 201.50 54771.07 88888.00 2013-09-19 14:53:54.375 262 12668.45 201.55 54771.10 88888.00 2013-09-19 14:53:54.500 262 12668.40 201.53 54771.07 88888.00 2013-09-19 14:53:54.625 262 12668.40 201.55 54771.07 88888.00 2013-09-19 14:53:54.750 262 12668.45 201.55 54771.10 88888.00 2013-09-19 14:53:54.875 262 12668.38 201.55 54771.07 88888.00 2013-09-19 14:53:55.000 262 12668.35 201.53 54771.07 88888.00 2013-09-19 14:53:55.125 262 12668.42 201.55 54771.07 88888.00 2013-09-19 14:53:55.250 262 12668.48 201.55 54771.03 88888.00 2013-09-19 14:53:55.375 262 12668.42 201.55 54771.05 88888.00 2013-09-19 14:53:55.500 262 12668.35 201.57 54771.05 88888.00 2013-09-19 14:53:55.625 262 12668.35 201.57 54771.05 88888.00 2013-09-19 14:53:55.750 262 12668.35 201.57 54771.05 88888.00 2013-09-19 14:53:55.875 262 12668.45 201.55 54771.05 88888.00 2013-09-19 14:53:56.000 262 12668.45 201.57 54771.05 88888.00 2013-09-19 14:53:56.125 262 12668.45 201.57 54771.05 88888.00 2013-09-19 14:53:56.250 262 12668.42 201.57 54771.05 88888.00 2013-09-19 14:53:56.375 262 12668.38 201.60 54771.05 88888.00 2013-09-19 14:53:56.500 262 12668.40 201.60 54771.05 88888.00 2013-09-19 14:53:56.625 262 12668.45 201.57 54771.05 88888.00 2013-09-19 14:53:56.750 262 12668.52 201.57 54771.03 88888.00 2013-09-19 14:53:56.875 262 12668.52 201.60 54771.03 88888.00 2013-09-19 14:53:57.000 262 12668.52 201.62 54771.03 88888.00 2013-09-19 14:53:57.125 262 12668.55 201.60 54771.03 88888.00 2013-09-19 14:53:57.250 262 12668.60 201.60 54771.03 88888.00 2013-09-19 14:53:57.375 262 12668.65 201.60 54771.03 88888.00 2013-09-19 14:53:57.500 262 12668.60 201.62 54771.03 88888.00 2013-09-19 14:53:57.625 262 12668.55 201.62 54771.03 88888.00 2013-09-19 14:53:57.750 262 12668.48 201.62 54771.03 88888.00 2013-09-19 14:53:57.875 262 12668.40 201.62 54771.03 88888.00 2013-09-19 14:53:58.000 262 12668.45 201.62 54771.03 88888.00 2013-09-19 14:53:58.125 262 12668.48 201.60 54771.03 88888.00 2013-09-19 14:53:58.250 262 12668.48 201.60 54771.05 88888.00 2013-09-19 14:53:58.375 262 12668.48 201.62 54771.03 88888.00 2013-09-19 14:53:58.500 262 12668.42 201.62 54771.00 88888.00 2013-09-19 14:53:58.625 262 12668.42 201.62 54771.03 88888.00 2013-09-19 14:53:58.750 262 12668.42 201.62 54771.05 88888.00 2013-09-19 14:53:58.875 262 12668.50 201.65 54771.05 88888.00 2013-09-19 14:53:59.000 262 12668.48 201.62 54771.00 88888.00 2013-09-19 14:53:59.125 262 12668.50 201.65 54770.97 88888.00 2013-09-19 14:53:59.250 262 12668.50 201.65 54770.97 88888.00 2013-09-19 14:53:59.375 262 12668.55 201.68 54771.00 88888.00 2013-09-19 14:53:59.500 262 12668.58 201.68 54771.03 88888.00 2013-09-19 14:53:59.625 262 12668.55 201.70 54771.03 88888.00 2013-09-19 14:53:59.750 262 12668.52 201.65 54771.03 88888.00 2013-09-19 14:53:59.875 262 12668.52 201.68 54771.00 88888.00 2013-09-19 14:54:00.000 262 12668.60 201.70 54770.97 88888.00 2013-09-19 14:54:00.125 262 12668.62 201.72 54770.95 88888.00 2013-09-19 14:54:00.250 262 12668.52 201.70 54770.97 88888.00 2013-09-19 14:54:00.375 262 12668.52 201.70 54770.97 88888.00 2013-09-19 14:54:00.500 262 12668.58 201.72 54770.97 88888.00 2013-09-19 14:54:00.625 262 12668.58 201.70 54771.00 88888.00 2013-09-19 14:54:00.750 262 12668.55 201.70 54771.00 88888.00 2013-09-19 14:54:00.875 262 12668.50 201.72 54770.97 88888.00 2013-09-19 14:54:01.000 262 12668.58 201.72 54770.95 88888.00 2013-09-19 14:54:01.125 262 12668.58 201.72 54771.00 88888.00 2013-09-19 14:54:01.250 262 12668.55 201.70 54770.97 88888.00 2013-09-19 14:54:01.375 262 12668.60 201.72 54771.00 88888.00 2013-09-19 14:54:01.500 262 12668.58 201.72 54771.00 88888.00 2013-09-19 14:54:01.625 262 12668.60 201.72 54770.97 88888.00 2013-09-19 14:54:01.750 262 12668.62 201.72 54770.97 88888.00 2013-09-19 14:54:01.875 262 12668.62 201.72 54771.00 88888.00 2013-09-19 14:54:02.000 262 12668.62 201.70 54771.00 88888.00 2013-09-19 14:54:02.125 262 12668.62 201.75 54770.97 88888.00 2013-09-19 14:54:02.250 262 12668.58 201.70 54771.00 88888.00 2013-09-19 14:54:02.375 262 12668.65 201.72 54771.00 88888.00 2013-09-19 14:54:02.500 262 12668.67 201.75 54771.00 88888.00 2013-09-19 14:54:02.625 262 12668.65 201.72 54770.97 88888.00 2013-09-19 14:54:02.750 262 12668.65 201.75 54770.95 88888.00 2013-09-19 14:54:02.875 262 12668.58 201.75 54770.97 88888.00 2013-09-19 14:54:03.000 262 12668.52 201.75 54771.00 88888.00 2013-09-19 14:54:03.125 262 12668.60 201.75 54771.00 88888.00 2013-09-19 14:54:03.250 262 12668.60 201.72 54771.00 88888.00 2013-09-19 14:54:03.375 262 12668.60 201.72 54770.97 88888.00 2013-09-19 14:54:03.500 262 12668.52 201.72 54770.95 88888.00 2013-09-19 14:54:03.625 262 12668.55 201.72 54770.95 88888.00 2013-09-19 14:54:03.750 262 12668.58 201.75 54770.97 88888.00 2013-09-19 14:54:03.875 262 12668.58 201.78 54770.97 88888.00 2013-09-19 14:54:04.000 262 12668.65 201.75 54770.95 88888.00 2013-09-19 14:54:04.125 262 12668.65 201.75 54770.93 88888.00 2013-09-19 14:54:04.250 262 12668.65 201.72 54770.93 88888.00 2013-09-19 14:54:04.375 262 12668.65 201.75 54770.95 88888.00 2013-09-19 14:54:04.500 262 12668.60 201.75 54770.95 88888.00 2013-09-19 14:54:04.625 262 12668.58 201.75 54770.95 88888.00 2013-09-19 14:54:04.750 262 12668.58 201.72 54770.97 88888.00 2013-09-19 14:54:04.875 262 12668.65 201.75 54770.97 88888.00 2013-09-19 14:54:05.000 262 12668.70 201.72 54770.93 88888.00 2013-09-19 14:54:05.125 262 12668.75 201.72 54770.95 88888.00 2013-09-19 14:54:05.250 262 12668.65 201.70 54770.95 88888.00 2013-09-19 14:54:05.375 262 12668.62 201.72 54770.95 88888.00 2013-09-19 14:54:05.500 262 12668.62 201.75 54770.95 88888.00 2013-09-19 14:54:05.625 262 12668.62 201.75 54770.95 88888.00 2013-09-19 14:54:05.750 262 12668.67 201.72 54770.95 88888.00 2013-09-19 14:54:05.875 262 12668.70 201.72 54770.95 88888.00 2013-09-19 14:54:06.000 262 12668.75 201.72 54770.93 88888.00 2013-09-19 14:54:06.125 262 12668.75 201.72 54770.95 88888.00 2013-09-19 14:54:06.250 262 12668.67 201.75 54770.93 88888.00 2013-09-19 14:54:06.375 262 12668.65 201.75 54770.95 88888.00 2013-09-19 14:54:06.500 262 12668.65 201.75 54770.95 88888.00 2013-09-19 14:54:06.625 262 12668.67 201.72 54770.93 88888.00 2013-09-19 14:54:06.750 262 12668.70 201.72 54770.93 88888.00 2013-09-19 14:54:06.875 262 12668.67 201.72 54770.95 88888.00 2013-09-19 14:54:07.000 262 12668.65 201.72 54770.95 88888.00 2013-09-19 14:54:07.125 262 12668.65 201.75 54770.95 88888.00 2013-09-19 14:54:07.250 262 12668.67 201.75 54770.95 88888.00 2013-09-19 14:54:07.375 262 12668.67 201.75 54770.95 88888.00 2013-09-19 14:54:07.500 262 12668.65 201.72 54770.95 88888.00 2013-09-19 14:54:07.625 262 12668.62 201.72 54770.95 88888.00 2013-09-19 14:54:07.750 262 12668.62 201.70 54770.95 88888.00 2013-09-19 14:54:07.875 262 12668.67 201.70 54770.90 88888.00 2013-09-19 14:54:08.000 262 12668.70 201.70 54770.90 88888.00 2013-09-19 14:54:08.125 262 12668.70 201.70 54770.95 88888.00 2013-09-19 14:54:08.250 262 12668.62 201.70 54770.95 88888.00 2013-09-19 14:54:08.375 262 12668.67 201.68 54770.97 88888.00 2013-09-19 14:54:08.500 262 12668.65 201.72 54771.00 88888.00 2013-09-19 14:54:08.625 262 12668.60 201.72 54771.00 88888.00 2013-09-19 14:54:08.750 262 12668.62 201.72 54770.97 88888.00 2013-09-19 14:54:08.875 262 12668.60 201.70 54770.97 88888.00 2013-09-19 14:54:09.000 262 12668.62 201.68 54770.95 88888.00 2013-09-19 14:54:09.125 262 12668.65 201.70 54771.00 88888.00 2013-09-19 14:54:09.250 262 12668.62 201.68 54770.95 88888.00 2013-09-19 14:54:09.375 262 12668.67 201.70 54770.93 88888.00 2013-09-19 14:54:09.500 262 12668.67 201.68 54770.90 88888.00 2013-09-19 14:54:09.625 262 12668.65 201.70 54770.95 88888.00 2013-09-19 14:54:09.750 262 12668.65 201.68 54770.95 88888.00 2013-09-19 14:54:09.875 262 12668.70 201.65 54770.95 88888.00 2013-09-19 14:54:10.000 262 12668.67 201.65 54770.97 88888.00 2013-09-19 14:54:10.125 262 12668.70 201.68 54770.97 88888.00 2013-09-19 14:54:10.250 262 12668.62 201.65 54770.95 88888.00 2013-09-19 14:54:10.375 262 12668.65 201.70 54770.97 88888.00 2013-09-19 14:54:10.500 262 12668.67 201.70 54770.95 88888.00 2013-09-19 14:54:10.625 262 12668.65 201.68 54770.95 88888.00 2013-09-19 14:54:10.750 262 12668.65 201.68 54770.95 88888.00 2013-09-19 14:54:10.875 262 12668.67 201.70 54771.00 88888.00 2013-09-19 14:54:11.000 262 12668.65 201.70 54770.97 88888.00 2013-09-19 14:54:11.125 262 12668.70 201.70 54770.93 88888.00 2013-09-19 14:54:11.250 262 12668.73 201.70 54770.95 88888.00 2013-09-19 14:54:11.375 262 12668.75 201.70 54770.95 88888.00 2013-09-19 14:54:11.500 262 12668.67 201.70 54770.93 88888.00 2013-09-19 14:54:11.625 262 12668.65 201.70 54770.95 88888.00 2013-09-19 14:54:11.750 262 12668.67 201.68 54770.95 88888.00 2013-09-19 14:54:11.875 262 12668.73 201.68 54770.95 88888.00 2013-09-19 14:54:12.000 262 12668.73 201.70 54770.93 88888.00 2013-09-19 14:54:12.125 262 12668.73 201.68 54770.95 88888.00 2013-09-19 14:54:12.250 262 12668.70 201.65 54770.95 88888.00 2013-09-19 14:54:12.375 262 12668.70 201.70 54770.95 88888.00 2013-09-19 14:54:12.500 262 12668.70 201.68 54770.93 88888.00 2013-09-19 14:54:12.625 262 12668.67 201.68 54770.93 88888.00 2013-09-19 14:54:12.750 262 12668.70 201.68 54770.93 88888.00 2013-09-19 14:54:12.875 262 12668.70 201.70 54770.90 88888.00 2013-09-19 14:54:13.000 262 12668.67 201.68 54770.90 88888.00 2013-09-19 14:54:13.125 262 12668.67 201.70 54770.93 88888.00 2013-09-19 14:54:13.250 262 12668.67 201.70 54770.93 88888.00 2013-09-19 14:54:13.375 262 12668.65 201.70 54770.95 88888.00 2013-09-19 14:54:13.500 262 12668.70 201.70 54770.95 88888.00 2013-09-19 14:54:13.625 262 12668.70 201.70 54770.93 88888.00 2013-09-19 14:54:13.750 262 12668.73 201.70 54770.95 88888.00 2013-09-19 14:54:13.875 262 12668.70 201.68 54770.95 88888.00 2013-09-19 14:54:14.000 262 12668.67 201.65 54770.93 88888.00 2013-09-19 14:54:14.125 262 12668.62 201.68 54770.93 88888.00 2013-09-19 14:54:14.250 262 12668.58 201.65 54770.90 88888.00 2013-09-19 14:54:14.375 262 12668.58 201.65 54770.90 88888.00 2013-09-19 14:54:14.500 262 12668.60 201.65 54770.90 88888.00 2013-09-19 14:54:14.625 262 12668.60 201.68 54770.93 88888.00 2013-09-19 14:54:14.750 262 12668.58 201.68 54770.93 88888.00 2013-09-19 14:54:14.875 262 12668.62 201.65 54770.90 88888.00 2013-09-19 14:54:15.000 262 12668.67 201.65 54770.90 88888.00 2013-09-19 14:54:15.125 262 12668.65 201.65 54770.93 88888.00 2013-09-19 14:54:15.250 262 12668.60 201.62 54770.93 88888.00 2013-09-19 14:54:15.375 262 12668.62 201.62 54770.90 88888.00 2013-09-19 14:54:15.500 262 12668.62 201.65 54770.90 88888.00 2013-09-19 14:54:15.625 262 12668.67 201.65 54770.90 88888.00 2013-09-19 14:54:15.750 262 12668.65 201.65 54770.90 88888.00 2013-09-19 14:54:15.875 262 12668.62 201.65 54770.93 88888.00 2013-09-19 14:54:16.000 262 12668.65 201.62 54770.93 88888.00 2013-09-19 14:54:16.125 262 12668.67 201.62 54770.95 88888.00 2013-09-19 14:54:16.250 262 12668.62 201.62 54770.97 88888.00 2013-09-19 14:54:16.375 262 12668.62 201.62 54770.97 88888.00 2013-09-19 14:54:16.500 262 12668.65 201.62 54770.97 88888.00 2013-09-19 14:54:16.625 262 12668.60 201.62 54770.95 88888.00 2013-09-19 14:54:16.750 262 12668.55 201.62 54771.00 88888.00 2013-09-19 14:54:16.875 262 12668.62 201.62 54770.97 88888.00 2013-09-19 14:54:17.000 262 12668.65 201.60 54770.97 88888.00 2013-09-19 14:54:17.125 262 12668.60 201.60 54770.95 88888.00 2013-09-19 14:54:17.250 262 12668.55 201.60 54770.95 88888.00 2013-09-19 14:54:17.375 262 12668.55 201.60 54770.95 88888.00 2013-09-19 14:54:17.500 262 12668.58 201.60 54770.97 88888.00 2013-09-19 14:54:17.625 262 12668.58 201.60 54770.97 88888.00 2013-09-19 14:54:17.750 262 12668.58 201.60 54770.97 88888.00 2013-09-19 14:54:17.875 262 12668.62 201.57 54770.95 88888.00 2013-09-19 14:54:18.000 262 12668.62 201.57 54770.93 88888.00 2013-09-19 14:54:18.125 262 12668.60 201.57 54770.95 88888.00 2013-09-19 14:54:18.250 262 12668.60 201.55 54770.97 88888.00 2013-09-19 14:54:18.375 262 12668.60 201.55 54770.95 88888.00 2013-09-19 14:54:18.500 262 12668.55 201.57 54770.97 88888.00 2013-09-19 14:54:18.625 262 12668.55 201.57 54771.00 88888.00 2013-09-19 14:54:18.750 262 12668.60 201.57 54770.97 88888.00 2013-09-19 14:54:18.875 262 12668.62 201.57 54770.97 88888.00 2013-09-19 14:54:19.000 262 12668.58 201.55 54771.00 88888.00 2013-09-19 14:54:19.125 262 12668.50 201.55 54771.00 88888.00 2013-09-19 14:54:19.250 262 12668.45 201.53 54771.00 88888.00 2013-09-19 14:54:19.375 262 12668.50 201.53 54770.95 88888.00 2013-09-19 14:54:19.500 262 12668.48 201.55 54770.97 88888.00 2013-09-19 14:54:19.625 262 12668.48 201.57 54770.97 88888.00 2013-09-19 14:54:19.750 262 12668.48 201.55 54770.97 88888.00 2013-09-19 14:54:19.875 262 12668.52 201.53 54771.00 88888.00 2013-09-19 14:54:20.000 262 12668.50 201.53 54771.00 88888.00 2013-09-19 14:54:20.125 262 12668.55 201.50 54771.00 88888.00 2013-09-19 14:54:20.250 262 12668.55 201.47 54770.97 88888.00 2013-09-19 14:54:20.375 262 12668.55 201.47 54770.97 88888.00 2013-09-19 14:54:20.500 262 12668.52 201.50 54770.97 88888.00 2013-09-19 14:54:20.625 262 12668.50 201.50 54770.97 88888.00 2013-09-19 14:54:20.750 262 12668.48 201.50 54770.97 88888.00 2013-09-19 14:54:20.875 262 12668.48 201.47 54770.97 88888.00 2013-09-19 14:54:21.000 262 12668.48 201.47 54770.97 88888.00 2013-09-19 14:54:21.125 262 12668.48 201.53 54770.97 88888.00 2013-09-19 14:54:21.250 262 12668.40 201.47 54771.00 88888.00 2013-09-19 14:54:21.375 262 12668.42 201.47 54770.97 88888.00 2013-09-19 14:54:21.500 262 12668.42 201.47 54770.97 88888.00 2013-09-19 14:54:21.625 262 12668.40 201.45 54771.03 88888.00 2013-09-19 14:54:21.750 262 12668.42 201.43 54771.03 88888.00 2013-09-19 14:54:21.875 262 12668.45 201.43 54771.05 88888.00 2013-09-19 14:54:22.000 262 12668.45 201.47 54771.05 88888.00 2013-09-19 14:54:22.125 262 12668.40 201.47 54771.05 88888.00 2013-09-19 14:54:22.250 262 12668.42 201.43 54771.03 88888.00 2013-09-19 14:54:22.375 262 12668.42 201.43 54771.03 88888.00 2013-09-19 14:54:22.500 262 12668.38 201.40 54771.05 88888.00 2013-09-19 14:54:22.625 262 12668.38 201.40 54771.05 88888.00 2013-09-19 14:54:22.750 262 12668.33 201.40 54771.03 88888.00 2013-09-19 14:54:22.875 262 12668.30 201.40 54771.03 88888.00 2013-09-19 14:54:23.000 262 12668.35 201.40 54771.03 88888.00 2013-09-19 14:54:23.125 262 12668.33 201.40 54771.00 88888.00 2013-09-19 14:54:23.250 262 12668.25 201.38 54771.00 88888.00 2013-09-19 14:54:23.375 262 12668.25 201.40 54771.00 88888.00 2013-09-19 14:54:23.500 262 12668.35 201.40 54771.03 88888.00 2013-09-19 14:54:23.625 262 12668.42 201.40 54771.03 88888.00 2013-09-19 14:54:23.750 262 12668.42 201.40 54771.05 88888.00 2013-09-19 14:54:23.875 262 12668.40 201.40 54771.05 88888.00 2013-09-19 14:54:24.000 262 12668.42 201.40 54771.07 88888.00 2013-09-19 14:54:24.125 262 12668.33 201.43 54771.07 88888.00 2013-09-19 14:54:24.250 262 12668.35 201.35 54771.05 88888.00 2013-09-19 14:54:24.375 262 12668.38 201.35 54771.03 88888.00 2013-09-19 14:54:24.500 262 12668.35 201.38 54771.03 88888.00 2013-09-19 14:54:24.625 262 12668.40 201.38 54771.03 88888.00 2013-09-19 14:54:24.750 262 12668.40 201.38 54771.03 88888.00 2013-09-19 14:54:24.875 262 12668.40 201.35 54771.05 88888.00 2013-09-19 14:54:25.000 262 12668.40 201.35 54771.05 88888.00 2013-09-19 14:54:25.125 262 12668.40 201.35 54771.07 88888.00 2013-09-19 14:54:25.250 262 12668.38 201.38 54771.07 88888.00 2013-09-19 14:54:25.375 262 12668.40 201.38 54771.07 88888.00 2013-09-19 14:54:25.500 262 12668.40 201.35 54771.07 88888.00 2013-09-19 14:54:25.625 262 12668.40 201.38 54771.07 88888.00 2013-09-19 14:54:25.750 262 12668.40 201.35 54771.05 88888.00 2013-09-19 14:54:25.875 262 12668.42 201.35 54771.05 88888.00 2013-09-19 14:54:26.000 262 12668.35 201.35 54771.05 88888.00 2013-09-19 14:54:26.125 262 12668.40 201.32 54771.05 88888.00 2013-09-19 14:54:26.250 262 12668.42 201.30 54771.03 88888.00 2013-09-19 14:54:26.375 262 12668.42 201.35 54771.00 88888.00 2013-09-19 14:54:26.500 262 12668.38 201.32 54771.00 88888.00 2013-09-19 14:54:26.625 262 12668.38 201.32 54771.00 88888.00 2013-09-19 14:54:26.750 262 12668.35 201.32 54771.00 88888.00 2013-09-19 14:54:26.875 262 12668.35 201.32 54771.03 88888.00 2013-09-19 14:54:27.000 262 12668.38 201.32 54771.03 88888.00 2013-09-19 14:54:27.125 262 12668.38 201.35 54771.03 88888.00 2013-09-19 14:54:27.250 262 12668.33 201.32 54771.03 88888.00 2013-09-19 14:54:27.375 262 12668.33 201.32 54771.03 88888.00 2013-09-19 14:54:27.500 262 12668.35 201.30 54771.03 88888.00 2013-09-19 14:54:27.625 262 12668.35 201.30 54771.05 88888.00 2013-09-19 14:54:27.750 262 12668.30 201.32 54771.03 88888.00 2013-09-19 14:54:27.875 262 12668.33 201.35 54771.05 88888.00 2013-09-19 14:54:28.000 262 12668.35 201.32 54771.00 88888.00 2013-09-19 14:54:28.125 262 12668.38 201.32 54771.03 88888.00 2013-09-19 14:54:28.250 262 12668.35 201.35 54771.05 88888.00 2013-09-19 14:54:28.375 262 12668.40 201.38 54771.07 88888.00 2013-09-19 14:54:28.500 262 12668.40 201.35 54771.07 88888.00 2013-09-19 14:54:28.625 262 12668.35 201.35 54771.07 88888.00 2013-09-19 14:54:28.750 262 12668.33 201.35 54771.05 88888.00 2013-09-19 14:54:28.875 262 12668.35 201.35 54771.05 88888.00 2013-09-19 14:54:29.000 262 12668.33 201.38 54771.03 88888.00 2013-09-19 14:54:29.125 262 12668.30 201.35 54771.07 88888.00 2013-09-19 14:54:29.250 262 12668.27 201.32 54771.03 88888.00 2013-09-19 14:54:29.375 262 12668.33 201.32 54771.05 88888.00 2013-09-19 14:54:29.500 262 12668.38 201.35 54771.05 88888.00 2013-09-19 14:54:29.625 262 12668.38 201.35 54771.07 88888.00 2013-09-19 14:54:29.750 262 12668.30 201.38 54771.05 88888.00 2013-09-19 14:54:29.875 262 12668.27 201.35 54771.05 88888.00 2013-09-19 14:54:30.000 262 12668.25 201.32 54771.03 88888.00 2013-09-19 14:54:30.125 262 12668.27 201.35 54771.05 88888.00 2013-09-19 14:54:30.250 262 12668.33 201.35 54771.05 88888.00 2013-09-19 14:54:30.375 262 12668.30 201.40 54771.05 88888.00 2013-09-19 14:54:30.500 262 12668.27 201.38 54771.03 88888.00 2013-09-19 14:54:30.625 262 12668.23 201.35 54771.03 88888.00 2013-09-19 14:54:30.750 262 12668.27 201.35 54771.05 88888.00 2013-09-19 14:54:30.875 262 12668.25 201.32 54771.07 88888.00 2013-09-19 14:54:31.000 262 12668.27 201.35 54771.05 88888.00 2013-09-19 14:54:31.125 262 12668.25 201.32 54771.07 88888.00 2013-09-19 14:54:31.250 262 12668.33 201.30 54771.10 88888.00 2013-09-19 14:54:31.375 262 12668.40 201.35 54771.10 88888.00 2013-09-19 14:54:31.500 262 12668.33 201.32 54771.07 88888.00 2013-09-19 14:54:31.625 262 12668.27 201.32 54771.05 88888.00 2013-09-19 14:54:31.750 262 12668.25 201.32 54771.05 88888.00 2013-09-19 14:54:31.875 262 12668.27 201.32 54771.05 88888.00 2013-09-19 14:54:32.000 262 12668.33 201.32 54771.05 88888.00 2013-09-19 14:54:32.125 262 12668.40 201.32 54771.07 88888.00 2013-09-19 14:54:32.250 262 12668.38 201.35 54771.10 88888.00 2013-09-19 14:54:32.375 262 12668.40 201.35 54771.10 88888.00 2013-09-19 14:54:32.500 262 12668.38 201.32 54771.07 88888.00 2013-09-19 14:54:32.625 262 12668.40 201.32 54771.07 88888.00 2013-09-19 14:54:32.750 262 12668.33 201.35 54771.10 88888.00 2013-09-19 14:54:32.875 262 12668.33 201.32 54771.07 88888.00 2013-09-19 14:54:33.000 262 12668.40 201.32 54771.05 88888.00 2013-09-19 14:54:33.125 262 12668.42 201.32 54771.05 88888.00 2013-09-19 14:54:33.250 262 12668.38 201.32 54771.07 88888.00 2013-09-19 14:54:33.375 262 12668.38 201.32 54771.10 88888.00 2013-09-19 14:54:33.500 262 12668.35 201.35 54771.07 88888.00 2013-09-19 14:54:33.625 262 12668.30 201.32 54771.10 88888.00 2013-09-19 14:54:33.750 262 12668.25 201.35 54771.10 88888.00 2013-09-19 14:54:33.875 262 12668.30 201.35 54771.10 88888.00 2013-09-19 14:54:34.000 262 12668.33 201.40 54771.10 88888.00 2013-09-19 14:54:34.125 262 12668.38 201.35 54771.07 88888.00 2013-09-19 14:54:34.250 262 12668.25 201.38 54771.10 88888.00 2013-09-19 14:54:34.375 262 12668.30 201.38 54771.07 88888.00 2013-09-19 14:54:34.500 262 12668.33 201.38 54771.10 88888.00 2013-09-19 14:54:34.625 262 12668.33 201.38 54771.07 88888.00 2013-09-19 14:54:34.750 262 12668.33 201.35 54771.10 88888.00 2013-09-19 14:54:34.875 262 12668.33 201.38 54771.10 88888.00 2013-09-19 14:54:35.000 262 12668.33 201.38 54771.10 88888.00 2013-09-19 14:54:35.125 262 12668.33 201.40 54771.07 88888.00 2013-09-19 14:54:35.250 262 12668.33 201.38 54771.07 88888.00 2013-09-19 14:54:35.375 262 12668.42 201.40 54771.10 88888.00 2013-09-19 14:54:35.500 262 12668.38 201.43 54771.10 88888.00 2013-09-19 14:54:35.625 262 12668.35 201.45 54771.07 88888.00 2013-09-19 14:54:35.750 262 12668.35 201.43 54771.10 88888.00 2013-09-19 14:54:35.875 262 12668.35 201.43 54771.07 88888.00 2013-09-19 14:54:36.000 262 12668.30 201.43 54771.07 88888.00 2013-09-19 14:54:36.125 262 12668.27 201.43 54771.07 88888.00 2013-09-19 14:54:36.250 262 12668.30 201.43 54771.07 88888.00 2013-09-19 14:54:36.375 262 12668.30 201.40 54771.03 88888.00 2013-09-19 14:54:36.500 262 12668.25 201.40 54771.05 88888.00 2013-09-19 14:54:36.625 262 12668.30 201.43 54771.10 88888.00 2013-09-19 14:54:36.750 262 12668.30 201.45 54771.10 88888.00 2013-09-19 14:54:36.875 262 12668.33 201.43 54771.10 88888.00 2013-09-19 14:54:37.000 262 12668.30 201.40 54771.07 88888.00 2013-09-19 14:54:37.125 262 12668.33 201.40 54771.10 88888.00 2013-09-19 14:54:37.250 262 12668.25 201.40 54771.10 88888.00 2013-09-19 14:54:37.375 262 12668.30 201.40 54771.07 88888.00 2013-09-19 14:54:37.500 262 12668.42 201.43 54771.07 88888.00 2013-09-19 14:54:37.625 262 12668.42 201.43 54771.07 88888.00 2013-09-19 14:54:37.750 262 12668.38 201.40 54771.07 88888.00 2013-09-19 14:54:37.875 262 12668.33 201.43 54771.07 88888.00 2013-09-19 14:54:38.000 262 12668.40 201.43 54771.07 88888.00 2013-09-19 14:54:38.125 262 12668.35 201.43 54771.07 88888.00 2013-09-19 14:54:38.250 262 12668.30 201.40 54771.07 88888.00 2013-09-19 14:54:38.375 262 12668.38 201.45 54771.10 88888.00 2013-09-19 14:54:38.500 262 12668.38 201.45 54771.10 88888.00 2013-09-19 14:54:38.625 262 12668.40 201.45 54771.10 88888.00 2013-09-19 14:54:38.750 262 12668.38 201.43 54771.10 88888.00 2013-09-19 14:54:38.875 262 12668.38 201.43 54771.07 88888.00 2013-09-19 14:54:39.000 262 12668.38 201.43 54771.07 88888.00 2013-09-19 14:54:39.125 262 12668.38 201.45 54771.07 88888.00 2013-09-19 14:54:39.250 262 12668.35 201.43 54771.10 88888.00 2013-09-19 14:54:39.375 262 12668.40 201.45 54771.10 88888.00 2013-09-19 14:54:39.500 262 12668.42 201.45 54771.07 88888.00 2013-09-19 14:54:39.625 262 12668.45 201.47 54771.07 88888.00 2013-09-19 14:54:39.750 262 12668.42 201.47 54771.07 88888.00 2013-09-19 14:54:39.875 262 12668.38 201.45 54771.07 88888.00 2013-09-19 14:54:40.000 262 12668.35 201.47 54771.07 88888.00 2013-09-19 14:54:40.125 262 12668.38 201.47 54771.10 88888.00 2013-09-19 14:54:40.250 262 12668.35 201.45 54771.07 88888.00 2013-09-19 14:54:40.375 262 12668.33 201.45 54771.05 88888.00 2013-09-19 14:54:40.500 262 12668.35 201.47 54771.05 88888.00 2013-09-19 14:54:40.625 262 12668.35 201.50 54771.07 88888.00 2013-09-19 14:54:40.750 262 12668.35 201.53 54771.07 88888.00 2013-09-19 14:54:40.875 262 12668.35 201.53 54771.05 88888.00 2013-09-19 14:54:41.000 262 12668.40 201.50 54771.05 88888.00 2013-09-19 14:54:41.125 262 12668.40 201.53 54771.10 88888.00 2013-09-19 14:54:41.250 262 12668.40 201.53 54771.07 88888.00 2013-09-19 14:54:41.375 262 12668.45 201.53 54771.07 88888.00 2013-09-19 14:54:41.500 262 12668.40 201.55 54771.10 88888.00 2013-09-19 14:54:41.625 262 12668.35 201.55 54771.12 88888.00 2013-09-19 14:54:41.750 262 12668.35 201.55 54771.12 88888.00 2013-09-19 14:54:41.875 262 12668.35 201.53 54771.10 88888.00 2013-09-19 14:54:42.000 262 12668.38 201.50 54771.10 88888.00 2013-09-19 14:54:42.125 262 12668.42 201.50 54771.07 88888.00 2013-09-19 14:54:42.250 262 12668.42 201.50 54771.07 88888.00 2013-09-19 14:54:42.375 262 12668.52 201.53 54771.07 88888.00 2013-09-19 14:54:42.500 262 12668.42 201.55 54771.12 88888.00 2013-09-19 14:54:42.625 262 12668.40 201.55 54771.12 88888.00 2013-09-19 14:54:42.750 262 12668.40 201.55 54771.07 88888.00 2013-09-19 14:54:42.875 262 12668.35 201.53 54771.07 88888.00 2013-09-19 14:54:43.000 262 12668.33 201.53 54771.07 88888.00 2013-09-19 14:54:43.125 262 12668.35 201.55 54771.10 88888.00 2013-09-19 14:54:43.250 262 12668.33 201.53 54771.07 88888.00 2013-09-19 14:54:43.375 262 12668.40 201.55 54771.10 88888.00 2013-09-19 14:54:43.500 262 12668.38 201.55 54771.10 88888.00 2013-09-19 14:54:43.625 262 12668.33 201.55 54771.10 88888.00 2013-09-19 14:54:43.750 262 12668.27 201.57 54771.10 88888.00 2013-09-19 14:54:43.875 262 12668.27 201.57 54771.07 88888.00 2013-09-19 14:54:44.000 262 12668.20 201.57 54771.05 88888.00 2013-09-19 14:54:44.125 262 12668.25 201.55 54771.07 88888.00 2013-09-19 14:54:44.250 262 12668.25 201.53 54771.07 88888.00 2013-09-19 14:54:44.375 262 12668.33 201.53 54771.07 88888.00 2013-09-19 14:54:44.500 262 12668.33 201.55 54771.07 88888.00 2013-09-19 14:54:44.625 262 12668.33 201.53 54771.10 88888.00 2013-09-19 14:54:44.750 262 12668.30 201.55 54771.12 88888.00 2013-09-19 14:54:44.875 262 12668.27 201.55 54771.10 88888.00 2013-09-19 14:54:45.000 262 12668.35 201.55 54771.10 88888.00 2013-09-19 14:54:45.125 262 12668.38 201.57 54771.10 88888.00 2013-09-19 14:54:45.250 262 12668.35 201.57 54771.10 88888.00 2013-09-19 14:54:45.375 262 12668.38 201.57 54771.12 88888.00 2013-09-19 14:54:45.500 262 12668.40 201.57 54771.10 88888.00 2013-09-19 14:54:45.625 262 12668.40 201.60 54771.10 88888.00 2013-09-19 14:54:45.750 262 12668.38 201.57 54771.10 88888.00 2013-09-19 14:54:45.875 262 12668.33 201.55 54771.10 88888.00 2013-09-19 14:54:46.000 262 12668.30 201.57 54771.10 88888.00 2013-09-19 14:54:46.125 262 12668.30 201.60 54771.10 88888.00 2013-09-19 14:54:46.250 262 12668.27 201.57 54771.12 88888.00 2013-09-19 14:54:46.375 262 12668.30 201.57 54771.07 88888.00 2013-09-19 14:54:46.500 262 12668.33 201.57 54771.07 88888.00 2013-09-19 14:54:46.625 262 12668.38 201.60 54771.07 88888.00 2013-09-19 14:54:46.750 262 12668.38 201.57 54771.07 88888.00 2013-09-19 14:54:46.875 262 12668.25 201.60 54771.12 88888.00 2013-09-19 14:54:47.000 262 12668.27 201.57 54771.12 88888.00 2013-09-19 14:54:47.125 262 12668.33 201.60 54771.10 88888.00 2013-09-19 14:54:47.250 262 12668.33 201.57 54771.10 88888.00 2013-09-19 14:54:47.375 262 12668.40 201.60 54771.10 88888.00 2013-09-19 14:54:47.500 262 12668.40 201.60 54771.12 88888.00 2013-09-19 14:54:47.625 262 12668.38 201.57 54771.12 88888.00 2013-09-19 14:54:47.750 262 12668.38 201.57 54771.10 88888.00 2013-09-19 14:54:47.875 262 12668.42 201.57 54771.10 88888.00 2013-09-19 14:54:48.000 262 12668.40 201.60 54771.12 88888.00 2013-09-19 14:54:48.125 262 12668.33 201.60 54771.10 88888.00 2013-09-19 14:54:48.250 262 12668.33 201.55 54771.07 88888.00 2013-09-19 14:54:48.375 262 12668.40 201.57 54771.10 88888.00 2013-09-19 14:54:48.500 262 12668.42 201.57 54771.07 88888.00 2013-09-19 14:54:48.625 262 12668.38 201.57 54771.07 88888.00 2013-09-19 14:54:48.750 262 12668.38 201.55 54771.10 88888.00 2013-09-19 14:54:48.875 262 12668.40 201.57 54771.10 88888.00 2013-09-19 14:54:49.000 262 12668.38 201.57 54771.10 88888.00 2013-09-19 14:54:49.125 262 12668.40 201.57 54771.12 88888.00 2013-09-19 14:54:49.250 262 12668.45 201.57 54771.12 88888.00 2013-09-19 14:54:49.375 262 12668.48 201.57 54771.07 88888.00 2013-09-19 14:54:49.500 262 12668.42 201.57 54771.10 88888.00 2013-09-19 14:54:49.625 262 12668.40 201.57 54771.10 88888.00 2013-09-19 14:54:49.750 262 12668.40 201.57 54771.07 88888.00 2013-09-19 14:54:49.875 262 12668.42 201.57 54771.07 88888.00 2013-09-19 14:54:50.000 262 12668.45 201.60 54771.07 88888.00 2013-09-19 14:54:50.125 262 12668.45 201.57 54771.07 88888.00 2013-09-19 14:54:50.250 262 12668.35 201.55 54771.10 88888.00 2013-09-19 14:54:50.375 262 12668.42 201.57 54771.10 88888.00 2013-09-19 14:54:50.500 262 12668.45 201.57 54771.10 88888.00 2013-09-19 14:54:50.625 262 12668.45 201.55 54771.10 88888.00 2013-09-19 14:54:50.750 262 12668.45 201.55 54771.10 88888.00 2013-09-19 14:54:50.875 262 12668.45 201.55 54771.10 88888.00 2013-09-19 14:54:51.000 262 12668.50 201.55 54771.10 88888.00 2013-09-19 14:54:51.125 262 12668.48 201.53 54771.10 88888.00 2013-09-19 14:54:51.250 262 12668.45 201.53 54771.10 88888.00 2013-09-19 14:54:51.375 262 12668.42 201.53 54771.07 88888.00 2013-09-19 14:54:51.500 262 12668.38 201.55 54771.07 88888.00 2013-09-19 14:54:51.625 262 12668.38 201.55 54771.07 88888.00 2013-09-19 14:54:51.750 262 12668.40 201.53 54771.07 88888.00 2013-09-19 14:54:51.875 262 12668.38 201.53 54771.10 88888.00 2013-09-19 14:54:52.000 262 12668.45 201.53 54771.10 88888.00 2013-09-19 14:54:52.125 262 12668.45 201.53 54771.10 88888.00 2013-09-19 14:54:52.250 262 12668.38 201.50 54771.07 88888.00 2013-09-19 14:54:52.375 262 12668.40 201.50 54771.07 88888.00 2013-09-19 14:54:52.500 262 12668.42 201.50 54771.10 88888.00 2013-09-19 14:54:52.625 262 12668.45 201.50 54771.10 88888.00 2013-09-19 14:54:52.750 262 12668.45 201.50 54771.07 88888.00 2013-09-19 14:54:52.875 262 12668.48 201.50 54771.07 88888.00 2013-09-19 14:54:53.000 262 12668.42 201.50 54771.12 88888.00 2013-09-19 14:54:53.125 262 12668.42 201.50 54771.10 88888.00 2013-09-19 14:54:53.250 262 12668.42 201.45 54771.10 88888.00 2013-09-19 14:54:53.375 262 12668.48 201.45 54771.12 88888.00 2013-09-19 14:54:53.500 262 12668.42 201.45 54771.12 88888.00 2013-09-19 14:54:53.625 262 12668.42 201.45 54771.12 88888.00 2013-09-19 14:54:53.750 262 12668.45 201.45 54771.12 88888.00 2013-09-19 14:54:53.875 262 12668.50 201.43 54771.12 88888.00 2013-09-19 14:54:54.000 262 12668.45 201.40 54771.10 88888.00 2013-09-19 14:54:54.125 262 12668.48 201.40 54771.07 88888.00 2013-09-19 14:54:54.250 262 12668.42 201.38 54771.10 88888.00 2013-09-19 14:54:54.375 262 12668.42 201.38 54771.10 88888.00 2013-09-19 14:54:54.500 262 12668.40 201.38 54771.10 88888.00 2013-09-19 14:54:54.625 262 12668.38 201.38 54771.10 88888.00 2013-09-19 14:54:54.750 262 12668.38 201.40 54771.10 88888.00 2013-09-19 14:54:54.875 262 12668.35 201.40 54771.12 88888.00 2013-09-19 14:54:55.000 262 12668.42 201.38 54771.10 88888.00 2013-09-19 14:54:55.125 262 12668.42 201.38 54771.12 88888.00 2013-09-19 14:54:55.250 262 12668.42 201.35 54771.12 88888.00 2013-09-19 14:54:55.375 262 12668.42 201.35 54771.15 88888.00 2013-09-19 14:54:55.500 262 12668.38 201.35 54771.15 88888.00 2013-09-19 14:54:55.625 262 12668.38 201.32 54771.12 88888.00 2013-09-19 14:54:55.750 262 12668.40 201.32 54771.12 88888.00 2013-09-19 14:54:55.875 262 12668.45 201.32 54771.12 88888.00 2013-09-19 14:54:56.000 262 12668.48 201.32 54771.10 88888.00 2013-09-19 14:54:56.125 262 12668.45 201.32 54771.12 88888.00 2013-09-19 14:54:56.250 262 12668.45 201.30 54771.12 88888.00 2013-09-19 14:54:56.375 262 12668.45 201.32 54771.12 88888.00 2013-09-19 14:54:56.500 262 12668.38 201.30 54771.10 88888.00 2013-09-19 14:54:56.625 262 12668.40 201.28 54771.12 88888.00 2013-09-19 14:54:56.750 262 12668.48 201.28 54771.15 88888.00 2013-09-19 14:54:56.875 262 12668.50 201.30 54771.12 88888.00 2013-09-19 14:54:57.000 262 12668.52 201.28 54771.10 88888.00 2013-09-19 14:54:57.125 262 12668.50 201.25 54771.10 88888.00 2013-09-19 14:54:57.250 262 12668.42 201.22 54771.12 88888.00 2013-09-19 14:54:57.375 262 12668.40 201.22 54771.15 88888.00 2013-09-19 14:54:57.500 262 12668.40 201.22 54771.15 88888.00 2013-09-19 14:54:57.625 262 12668.50 201.20 54771.12 88888.00 2013-09-19 14:54:57.750 262 12668.55 201.20 54771.12 88888.00 2013-09-19 14:54:57.875 262 12668.52 201.20 54771.12 88888.00 2013-09-19 14:54:58.000 262 12668.50 201.20 54771.12 88888.00 2013-09-19 14:54:58.125 262 12668.52 201.18 54771.15 88888.00 2013-09-19 14:54:58.250 262 12668.55 201.18 54771.12 88888.00 2013-09-19 14:54:58.375 262 12668.60 201.15 54771.12 88888.00 2013-09-19 14:54:58.500 262 12668.58 201.15 54771.15 88888.00 2013-09-19 14:54:58.625 262 12668.55 201.15 54771.12 88888.00 2013-09-19 14:54:58.750 262 12668.55 201.15 54771.15 88888.00 2013-09-19 14:54:58.875 262 12668.55 201.12 54771.12 88888.00 2013-09-19 14:54:59.000 262 12668.50 201.10 54771.10 88888.00 2013-09-19 14:54:59.125 262 12668.52 201.12 54771.12 88888.00 2013-09-19 14:54:59.250 262 12668.52 201.03 54771.15 88888.00 2013-09-19 14:54:59.375 262 12668.52 201.03 54771.12 88888.00 2013-09-19 14:54:59.500 262 12668.50 201.03 54771.15 88888.00 2013-09-19 14:54:59.625 262 12668.52 201.05 54771.15 88888.00 2013-09-19 14:54:59.750 262 12668.55 201.07 54771.15 88888.00 2013-09-19 14:54:59.875 262 12668.50 201.05 54771.18 88888.00 2013-09-19 14:55:00.000 262 12668.52 201.03 54771.15 88888.00 2013-09-19 14:55:00.125 262 12668.60 201.03 54771.15 88888.00 2013-09-19 14:55:00.250 262 12668.60 201.03 54771.15 88888.00 2013-09-19 14:55:00.375 262 12668.58 201.03 54771.15 88888.00 2013-09-19 14:55:00.500 262 12668.55 201.00 54771.15 88888.00 2013-09-19 14:55:00.625 262 12668.55 200.97 54771.15 88888.00 2013-09-19 14:55:00.750 262 12668.60 200.97 54771.12 88888.00 2013-09-19 14:55:00.875 262 12668.62 201.00 54771.15 88888.00 2013-09-19 14:55:01.000 262 12668.60 201.00 54771.15 88888.00 2013-09-19 14:55:01.125 262 12668.58 201.00 54771.12 88888.00 2013-09-19 14:55:01.250 262 12668.55 200.95 54771.12 88888.00 2013-09-19 14:55:01.375 262 12668.60 200.95 54771.12 88888.00 2013-09-19 14:55:01.500 262 12668.58 200.95 54771.15 88888.00 2013-09-19 14:55:01.625 262 12668.50 200.97 54771.12 88888.00 2013-09-19 14:55:01.750 262 12668.50 200.95 54771.15 88888.00 2013-09-19 14:55:01.875 262 12668.55 200.93 54771.15 88888.00 2013-09-19 14:55:02.000 262 12668.62 200.93 54771.12 88888.00 2013-09-19 14:55:02.125 262 12668.60 200.93 54771.15 88888.00 2013-09-19 14:55:02.250 262 12668.55 200.95 54771.15 88888.00 2013-09-19 14:55:02.375 262 12668.58 200.97 54771.15 88888.00 2013-09-19 14:55:02.500 262 12668.60 200.97 54771.18 88888.00 2013-09-19 14:55:02.625 262 12668.60 200.90 54771.15 88888.00 2013-09-19 14:55:02.750 262 12668.67 200.93 54771.12 88888.00 2013-09-19 14:55:02.875 262 12668.67 200.90 54771.12 88888.00 2013-09-19 14:55:03.000 262 12668.58 200.90 54771.12 88888.00 2013-09-19 14:55:03.125 262 12668.58 200.90 54771.15 88888.00 2013-09-19 14:55:03.250 262 12668.62 200.88 54771.15 88888.00 2013-09-19 14:55:03.375 262 12668.70 200.90 54771.15 88888.00 2013-09-19 14:55:03.500 262 12668.73 200.90 54771.12 88888.00 2013-09-19 14:55:03.625 262 12668.80 200.82 54771.12 88888.00 2013-09-19 14:55:03.750 262 12668.83 200.88 54771.10 88888.00 2013-09-19 14:55:03.875 262 12668.77 200.85 54771.12 88888.00 2013-09-19 14:55:04.000 262 12668.75 200.85 54771.07 88888.00 2013-09-19 14:55:04.125 262 12668.80 200.85 54771.10 88888.00 2013-09-19 14:55:04.250 262 12668.77 200.80 54771.10 88888.00 2013-09-19 14:55:04.375 262 12668.83 200.82 54771.10 88888.00 2013-09-19 14:55:04.500 262 12668.83 200.82 54771.12 88888.00 2013-09-19 14:55:04.625 262 12668.80 200.88 54771.12 88888.00 2013-09-19 14:55:04.750 262 12668.77 200.85 54771.10 88888.00 2013-09-19 14:55:04.875 262 12668.67 200.82 54771.12 88888.00 2013-09-19 14:55:05.000 262 12668.67 200.80 54771.07 88888.00 2013-09-19 14:55:05.125 262 12668.75 200.82 54771.10 88888.00 2013-09-19 14:55:05.250 262 12668.75 200.80 54771.12 88888.00 2013-09-19 14:55:05.375 262 12668.77 200.82 54771.12 88888.00 2013-09-19 14:55:05.500 262 12668.80 200.80 54771.12 88888.00 2013-09-19 14:55:05.625 262 12668.80 200.80 54771.12 88888.00 2013-09-19 14:55:05.750 262 12668.75 200.80 54771.10 88888.00 2013-09-19 14:55:05.875 262 12668.75 200.80 54771.12 88888.00 2013-09-19 14:55:06.000 262 12668.70 200.78 54771.12 88888.00 2013-09-19 14:55:06.125 262 12668.70 200.80 54771.12 88888.00 2013-09-19 14:55:06.250 262 12668.75 200.80 54771.15 88888.00 2013-09-19 14:55:06.375 262 12668.83 200.80 54771.12 88888.00 2013-09-19 14:55:06.500 262 12668.77 200.80 54771.10 88888.00 2013-09-19 14:55:06.625 262 12668.77 200.78 54771.10 88888.00 2013-09-19 14:55:06.750 262 12668.80 200.78 54771.10 88888.00 2013-09-19 14:55:06.875 262 12668.75 200.78 54771.10 88888.00 2013-09-19 14:55:07.000 262 12668.77 200.78 54771.10 88888.00 2013-09-19 14:55:07.125 262 12668.80 200.75 54771.12 88888.00 2013-09-19 14:55:07.250 262 12668.75 200.75 54771.12 88888.00 2013-09-19 14:55:07.375 262 12668.80 200.75 54771.12 88888.00 2013-09-19 14:55:07.500 262 12668.80 200.75 54771.12 88888.00 2013-09-19 14:55:07.625 262 12668.77 200.75 54771.12 88888.00 2013-09-19 14:55:07.750 262 12668.75 200.75 54771.12 88888.00 2013-09-19 14:55:07.875 262 12668.80 200.78 54771.10 88888.00 2013-09-19 14:55:08.000 262 12668.80 200.78 54771.12 88888.00 2013-09-19 14:55:08.125 262 12668.80 200.78 54771.12 88888.00 2013-09-19 14:55:08.250 262 12668.77 200.72 54771.12 88888.00 2013-09-19 14:55:08.375 262 12668.80 200.72 54771.12 88888.00 2013-09-19 14:55:08.500 262 12668.77 200.72 54771.15 88888.00 2013-09-19 14:55:08.625 262 12668.77 200.72 54771.15 88888.00 2013-09-19 14:55:08.750 262 12668.83 200.72 54771.15 88888.00 2013-09-19 14:55:08.875 262 12668.83 200.72 54771.15 88888.00 2013-09-19 14:55:09.000 262 12668.85 200.70 54771.12 88888.00 2013-09-19 14:55:09.125 262 12668.83 200.75 54771.12 88888.00 2013-09-19 14:55:09.250 262 12668.83 200.72 54771.12 88888.00 2013-09-19 14:55:09.375 262 12668.80 200.72 54771.12 88888.00 2013-09-19 14:55:09.500 262 12668.80 200.70 54771.12 88888.00 2013-09-19 14:55:09.625 262 12668.85 200.70 54771.15 88888.00 2013-09-19 14:55:09.750 262 12668.83 200.72 54771.15 88888.00 2013-09-19 14:55:09.875 262 12668.75 200.72 54771.12 88888.00 2013-09-19 14:55:10.000 262 12668.77 200.70 54771.15 88888.00 2013-09-19 14:55:10.125 262 12668.75 200.68 54771.15 88888.00 2013-09-19 14:55:10.250 262 12668.75 200.65 54771.15 88888.00 2013-09-19 14:55:10.375 262 12668.80 200.68 54771.12 88888.00 2013-09-19 14:55:10.500 262 12668.83 200.68 54771.10 88888.00 2013-09-19 14:55:10.625 262 12668.83 200.68 54771.12 88888.00 2013-09-19 14:55:10.750 262 12668.83 200.68 54771.12 88888.00 2013-09-19 14:55:10.875 262 12668.75 200.65 54771.10 88888.00 2013-09-19 14:55:11.000 262 12668.65 200.65 54771.15 88888.00 2013-09-19 14:55:11.125 262 12668.67 200.65 54771.12 88888.00 2013-09-19 14:55:11.250 262 12668.67 200.65 54771.12 88888.00 2013-09-19 14:55:11.375 262 12668.70 200.65 54771.12 88888.00 2013-09-19 14:55:11.500 262 12668.73 200.65 54771.10 88888.00 2013-09-19 14:55:11.625 262 12668.67 200.65 54771.12 88888.00 2013-09-19 14:55:11.750 262 12668.67 200.65 54771.12 88888.00 2013-09-19 14:55:11.875 262 12668.65 200.62 54771.15 88888.00 2013-09-19 14:55:12.000 262 12668.70 200.62 54771.15 88888.00 2013-09-19 14:55:12.125 262 12668.65 200.68 54771.15 88888.00 2013-09-19 14:55:12.250 262 12668.58 200.62 54771.12 88888.00 2013-09-19 14:55:12.375 262 12668.60 200.65 54771.15 88888.00 2013-09-19 14:55:12.500 262 12668.62 200.65 54771.15 88888.00 2013-09-19 14:55:12.625 262 12668.65 200.65 54771.12 88888.00 2013-09-19 14:55:12.750 262 12668.70 200.65 54771.12 88888.00 2013-09-19 14:55:12.875 262 12668.73 200.62 54771.12 88888.00 2013-09-19 14:55:13.000 262 12668.70 200.62 54771.15 88888.00 2013-09-19 14:55:13.125 262 12668.73 200.62 54771.15 88888.00 2013-09-19 14:55:13.250 262 12668.73 200.60 54771.18 88888.00 2013-09-19 14:55:13.375 262 12668.70 200.62 54771.18 88888.00 2013-09-19 14:55:13.500 262 12668.55 200.60 54771.18 88888.00 2013-09-19 14:55:13.625 262 12668.48 200.62 54771.18 88888.00 2013-09-19 14:55:13.750 262 12668.38 200.60 54771.18 88888.00 2013-09-19 14:55:13.875 262 12668.48 200.60 54771.18 88888.00 2013-09-19 14:55:14.000 262 12668.60 200.57 54771.15 88888.00 2013-09-19 14:55:14.125 262 12668.65 200.60 54771.18 88888.00 2013-09-19 14:55:14.250 262 12668.62 200.55 54771.18 88888.00 2013-09-19 14:55:14.375 262 12668.60 200.57 54771.18 88888.00 2013-09-19 14:55:14.500 262 12668.52 200.60 54771.18 88888.00 2013-09-19 14:55:14.625 262 12668.50 200.60 54771.18 88888.00 2013-09-19 14:55:14.750 262 12668.48 200.60 54771.18 88888.00 2013-09-19 14:55:14.875 262 12668.50 200.60 54771.18 88888.00 2013-09-19 14:55:15.000 262 12668.45 200.57 54771.18 88888.00 2013-09-19 14:55:15.125 262 12668.48 200.57 54771.18 88888.00 2013-09-19 14:55:15.250 262 12668.48 200.57 54771.18 88888.00 2013-09-19 14:55:15.375 262 12668.50 200.60 54771.20 88888.00 2013-09-19 14:55:15.500 262 12668.40 200.57 54771.20 88888.00 2013-09-19 14:55:15.625 262 12668.38 200.57 54771.18 88888.00 2013-09-19 14:55:15.750 262 12668.48 200.57 54771.18 88888.00 2013-09-19 14:55:15.875 262 12668.48 200.53 54771.18 88888.00 2013-09-19 14:55:16.000 262 12668.40 200.53 54771.15 88888.00 2013-09-19 14:55:16.125 262 12668.48 200.55 54771.18 88888.00 2013-09-19 14:55:16.250 262 12668.48 200.53 54771.18 88888.00 2013-09-19 14:55:16.375 262 12668.52 200.55 54771.15 88888.00 2013-09-19 14:55:16.500 262 12668.45 200.55 54771.15 88888.00 2013-09-19 14:55:16.625 262 12668.42 200.55 54771.15 88888.00 2013-09-19 14:55:16.750 262 12668.45 200.55 54771.18 88888.00 2013-09-19 14:55:16.875 262 12668.45 200.55 54771.18 88888.00 2013-09-19 14:55:17.000 262 12668.40 200.53 54771.15 88888.00 2013-09-19 14:55:17.125 262 12668.38 200.53 54771.18 88888.00 2013-09-19 14:55:17.250 262 12668.30 200.55 54771.22 88888.00 2013-09-19 14:55:17.375 262 12668.25 200.53 54771.22 88888.00 2013-09-19 14:55:17.500 262 12668.20 200.53 54771.22 88888.00 2013-09-19 14:55:17.625 262 12668.12 200.53 54771.20 88888.00 2013-09-19 14:55:17.750 262 12668.10 200.53 54771.18 88888.00 2013-09-19 14:55:17.875 262 12668.15 200.50 54771.18 88888.00 2013-09-19 14:55:18.000 262 12668.25 200.47 54771.15 88888.00 2013-09-19 14:55:18.125 262 12668.23 200.50 54771.20 88888.00 2013-09-19 14:55:18.250 262 12668.17 200.47 54771.20 88888.00 2013-09-19 14:55:18.375 262 12668.25 200.53 54771.20 88888.00 2013-09-19 14:55:18.500 262 12668.23 200.50 54771.20 88888.00 2013-09-19 14:55:18.625 262 12668.20 200.50 54771.20 88888.00 2013-09-19 14:55:18.750 262 12668.17 200.50 54771.20 88888.00 2013-09-19 14:55:18.875 262 12668.17 200.50 54771.20 88888.00 2013-09-19 14:55:19.000 262 12668.12 200.47 54771.20 88888.00 2013-09-19 14:55:19.125 262 12668.02 200.47 54771.22 88888.00 2013-09-19 14:55:19.250 262 12668.02 200.45 54771.22 88888.00 2013-09-19 14:55:19.375 262 12668.00 200.47 54771.20 88888.00 2013-09-19 14:55:19.500 262 12668.02 200.47 54771.22 88888.00 2013-09-19 14:55:19.625 262 12668.02 200.50 54771.22 88888.00 2013-09-19 14:55:19.750 262 12667.98 200.47 54771.25 88888.00 2013-09-19 14:55:19.875 262 12667.95 200.45 54771.25 88888.00 2013-09-19 14:55:20.000 262 12667.92 200.45 54771.25 88888.00 2013-09-19 14:55:20.125 262 12667.92 200.45 54771.25 88888.00 2013-09-19 14:55:20.250 262 12667.88 200.43 54771.25 88888.00 2013-09-19 14:55:20.375 262 12667.95 200.47 54771.25 88888.00 2013-09-19 14:55:20.500 262 12668.00 200.47 54771.22 88888.00 2013-09-19 14:55:20.625 262 12667.98 200.47 54771.22 88888.00 2013-09-19 14:55:20.750 262 12667.92 200.43 54771.22 88888.00 2013-09-19 14:55:20.875 262 12667.98 200.45 54771.22 88888.00 2013-09-19 14:55:21.000 262 12667.98 200.43 54771.25 88888.00 2013-09-19 14:55:21.125 262 12667.95 200.45 54771.25 88888.00 2013-09-19 14:55:21.250 262 12667.92 200.43 54771.22 88888.00 2013-09-19 14:55:21.375 262 12667.92 200.43 54771.25 88888.00 2013-09-19 14:55:21.500 262 12667.90 200.43 54771.28 88888.00 2013-09-19 14:55:21.625 262 12667.88 200.43 54771.28 88888.00 2013-09-19 14:55:21.750 262 12667.80 200.43 54771.28 88888.00 2013-09-19 14:55:21.875 262 12667.75 200.43 54771.25 88888.00 2013-09-19 14:55:22.000 262 12667.75 200.40 54771.25 88888.00 2013-09-19 14:55:22.125 262 12667.77 200.38 54771.28 88888.00 2013-09-19 14:55:22.250 262 12667.70 200.35 54771.28 88888.00 2013-09-19 14:55:22.375 262 12667.77 200.35 54771.28 88888.00 2013-09-19 14:55:22.500 262 12667.88 200.38 54771.25 88888.00 2013-09-19 14:55:22.625 262 12667.88 200.40 54771.28 88888.00 2013-09-19 14:55:22.750 262 12667.77 200.38 54771.30 88888.00 2013-09-19 14:55:22.875 262 12667.77 200.40 54771.30 88888.00 2013-09-19 14:55:23.000 262 12667.75 200.38 54771.28 88888.00 2013-09-19 14:55:23.125 262 12667.77 200.38 54771.32 88888.00 2013-09-19 14:55:23.250 262 12667.77 200.32 54771.32 88888.00 2013-09-19 14:55:23.375 262 12667.75 200.35 54771.30 88888.00 2013-09-19 14:55:23.500 262 12667.73 200.35 54771.30 88888.00 2013-09-19 14:55:23.625 262 12667.75 200.35 54771.30 88888.00 2013-09-19 14:55:23.750 262 12667.77 200.35 54771.32 88888.00 2013-09-19 14:55:23.875 262 12667.80 200.35 54771.32 88888.00 2013-09-19 14:55:24.000 262 12667.77 200.32 54771.30 88888.00 2013-09-19 14:55:24.125 262 12667.73 200.32 54771.32 88888.00 2013-09-19 14:55:24.250 262 12667.67 200.32 54771.32 88888.00 2013-09-19 14:55:24.375 262 12667.77 200.32 54771.32 88888.00 2013-09-19 14:55:24.500 262 12667.80 200.30 54771.35 88888.00 2013-09-19 14:55:24.625 262 12667.75 200.28 54771.32 88888.00 2013-09-19 14:55:24.750 262 12667.77 200.28 54771.35 88888.00 2013-09-19 14:55:24.875 262 12667.80 200.28 54771.32 88888.00 2013-09-19 14:55:25.000 262 12667.83 200.28 54771.30 88888.00 2013-09-19 14:55:25.125 262 12667.85 200.28 54771.35 88888.00 2013-09-19 14:55:25.250 262 12667.85 200.28 54771.35 88888.00 2013-09-19 14:55:25.375 262 12667.88 200.30 54771.32 88888.00 2013-09-19 14:55:25.500 262 12667.90 200.30 54771.32 88888.00 2013-09-19 14:55:25.625 262 12667.85 200.28 54771.35 88888.00 2013-09-19 14:55:25.750 262 12667.80 200.25 54771.35 88888.00 2013-09-19 14:55:25.875 262 12667.75 200.25 54771.35 88888.00 2013-09-19 14:55:26.000 262 12667.73 200.28 54771.35 88888.00 2013-09-19 14:55:26.125 262 12667.75 200.25 54771.35 88888.00 2013-09-19 14:55:26.250 262 12667.75 200.25 54771.35 88888.00 2013-09-19 14:55:26.375 262 12667.77 200.25 54771.35 88888.00 2013-09-19 14:55:26.500 262 12667.75 200.22 54771.32 88888.00 2013-09-19 14:55:26.625 262 12667.77 200.25 54771.35 88888.00 2013-09-19 14:55:26.750 262 12667.77 200.25 54771.35 88888.00 2013-09-19 14:55:26.875 262 12667.75 200.22 54771.32 88888.00 2013-09-19 14:55:27.000 262 12667.70 200.20 54771.32 88888.00 2013-09-19 14:55:27.125 262 12667.70 200.18 54771.35 88888.00 2013-09-19 14:55:27.250 262 12667.73 200.15 54771.35 88888.00 2013-09-19 14:55:27.375 262 12667.77 200.20 54771.35 88888.00 2013-09-19 14:55:27.500 262 12667.73 200.20 54771.32 88888.00 2013-09-19 14:55:27.625 262 12667.70 200.18 54771.38 88888.00 2013-09-19 14:55:27.750 262 12667.75 200.15 54771.35 88888.00 2013-09-19 14:55:27.875 262 12667.75 200.15 54771.35 88888.00 2013-09-19 14:55:28.000 262 12667.70 200.12 54771.35 88888.00 2013-09-19 14:55:28.125 262 12667.67 200.15 54771.35 88888.00 2013-09-19 14:55:28.250 262 12667.65 200.10 54771.35 88888.00 2013-09-19 14:55:28.375 262 12667.73 200.12 54771.35 88888.00 2013-09-19 14:55:28.500 262 12667.73 200.10 54771.35 88888.00 2013-09-19 14:55:28.625 262 12667.67 200.07 54771.35 88888.00 2013-09-19 14:55:28.750 262 12667.67 200.10 54771.35 88888.00 2013-09-19 14:55:28.875 262 12667.67 200.10 54771.38 88888.00 2013-09-19 14:55:29.000 262 12667.67 200.07 54771.38 88888.00 2013-09-19 14:55:29.125 262 12667.67 200.07 54771.38 88888.00 2013-09-19 14:55:29.250 262 12667.73 200.05 54771.38 88888.00 2013-09-19 14:55:29.375 262 12667.73 200.05 54771.38 88888.00 2013-09-19 14:55:29.500 262 12667.75 200.05 54771.38 88888.00 2013-09-19 14:55:29.625 262 12667.73 200.05 54771.38 88888.00 2013-09-19 14:55:29.750 262 12667.70 200.03 54771.38 88888.00 2013-09-19 14:55:29.875 262 12667.73 200.03 54771.38 88888.00 2013-09-19 14:55:30.000 262 12667.73 200.00 54771.35 88888.00 2013-09-19 14:55:30.125 262 12667.77 200.00 54771.38 88888.00 2013-09-19 14:55:30.250 262 12667.62 199.97 54771.38 88888.00 2013-09-19 14:55:30.375 262 12667.60 199.97 54771.38 88888.00 2013-09-19 14:55:30.500 262 12667.60 200.00 54771.35 88888.00 2013-09-19 14:55:30.625 262 12667.62 199.97 54771.35 88888.00 2013-09-19 14:55:30.750 262 12667.58 199.95 54771.35 88888.00 2013-09-19 14:55:30.875 262 12667.60 199.95 54771.35 88888.00 2013-09-19 14:55:31.000 262 12667.60 199.93 54771.32 88888.00 2013-09-19 14:55:31.125 262 12667.62 199.93 54771.38 88888.00 2013-09-19 14:55:31.250 262 12667.60 199.93 54771.40 88888.00 2013-09-19 14:55:31.375 262 12667.60 199.93 54771.38 88888.00 2013-09-19 14:55:31.500 262 12667.62 199.93 54771.38 88888.00 2013-09-19 14:55:31.625 262 12667.65 199.90 54771.38 88888.00 2013-09-19 14:55:31.750 262 12667.67 199.90 54771.38 88888.00 2013-09-19 14:55:31.875 262 12667.62 199.88 54771.40 88888.00 2013-09-19 14:55:32.000 262 12667.62 199.90 54771.40 88888.00 2013-09-19 14:55:32.125 262 12667.58 199.90 54771.40 88888.00 2013-09-19 14:55:32.250 262 12667.52 199.88 54771.40 88888.00 2013-09-19 14:55:32.375 262 12667.55 199.88 54771.43 88888.00 2013-09-19 14:55:32.500 262 12667.52 199.88 54771.43 88888.00 2013-09-19 14:55:32.625 262 12667.50 199.85 54771.43 88888.00 2013-09-19 14:55:32.750 262 12667.58 199.82 54771.43 88888.00 2013-09-19 14:55:32.875 262 12667.55 199.80 54771.40 88888.00 2013-09-19 14:55:33.000 262 12667.55 199.78 54771.40 88888.00 2013-09-19 14:55:33.125 262 12667.60 199.80 54771.43 88888.00 2013-09-19 14:55:33.250 262 12667.60 199.75 54771.43 88888.00 2013-09-19 14:55:33.375 262 12667.65 199.80 54771.43 88888.00 2013-09-19 14:55:33.500 262 12667.55 199.78 54771.43 88888.00 2013-09-19 14:55:33.625 262 12667.48 199.75 54771.40 88888.00 2013-09-19 14:55:33.750 262 12667.48 199.72 54771.40 88888.00 2013-09-19 14:55:33.875 262 12667.52 199.70 54771.40 88888.00 2013-09-19 14:55:34.000 262 12667.60 199.68 54771.40 88888.00 2013-09-19 14:55:34.125 262 12667.62 199.68 54771.43 88888.00 2013-09-19 14:55:34.250 262 12667.58 199.68 54771.43 88888.00 2013-09-19 14:55:34.375 262 12667.58 199.68 54771.43 88888.00 2013-09-19 14:55:34.500 262 12667.52 199.65 54771.40 88888.00 2013-09-19 14:55:34.625 262 12667.52 199.62 54771.40 88888.00 2013-09-19 14:55:34.750 262 12667.58 199.65 54771.43 88888.00 2013-09-19 14:55:34.875 262 12667.62 199.62 54771.43 88888.00 2013-09-19 14:55:35.000 262 12667.65 199.62 54771.40 88888.00 2013-09-19 14:55:35.125 262 12667.65 199.60 54771.38 88888.00 2013-09-19 14:55:35.250 262 12667.58 199.57 54771.40 88888.00 2013-09-19 14:55:35.375 262 12667.52 199.62 54771.40 88888.00 2013-09-19 14:55:35.500 262 12667.48 199.57 54771.43 88888.00 2013-09-19 14:55:35.625 262 12667.50 199.57 54771.40 88888.00 2013-09-19 14:55:35.750 262 12667.55 199.57 54771.38 88888.00 2013-09-19 14:55:35.875 262 12667.58 199.57 54771.40 88888.00 2013-09-19 14:55:36.000 262 12667.55 199.55 54771.38 88888.00 2013-09-19 14:55:36.125 262 12667.55 199.55 54771.38 88888.00 2013-09-19 14:55:36.250 262 12667.58 199.53 54771.38 88888.00 2013-09-19 14:55:36.375 262 12667.60 199.53 54771.38 88888.00 2013-09-19 14:55:36.500 262 12667.55 199.53 54771.38 88888.00 2013-09-19 14:55:36.625 262 12667.50 199.50 54771.40 88888.00 2013-09-19 14:55:36.750 262 12667.55 199.50 54771.40 88888.00 2013-09-19 14:55:36.875 262 12667.55 199.47 54771.38 88888.00 2013-09-19 14:55:37.000 262 12667.58 199.47 54771.38 88888.00 2013-09-19 14:55:37.125 262 12667.58 199.47 54771.40 88888.00 2013-09-19 14:55:37.250 262 12667.55 199.45 54771.40 88888.00 2013-09-19 14:55:37.375 262 12667.60 199.45 54771.35 88888.00 2013-09-19 14:55:37.500 262 12667.62 199.45 54771.38 88888.00 2013-09-19 14:55:37.625 262 12667.60 199.47 54771.38 88888.00 2013-09-19 14:55:37.750 262 12667.60 199.45 54771.38 88888.00 2013-09-19 14:55:37.875 262 12667.58 199.45 54771.35 88888.00 2013-09-19 14:55:38.000 262 12667.60 199.43 54771.32 88888.00 2013-09-19 14:55:38.125 262 12667.62 199.43 54771.32 88888.00 2013-09-19 14:55:38.250 262 12667.65 199.40 54771.35 88888.00 2013-09-19 14:55:38.375 262 12667.67 199.43 54771.35 88888.00 2013-09-19 14:55:38.500 262 12667.70 199.45 54771.35 88888.00 2013-09-19 14:55:38.625 262 12667.70 199.45 54771.35 88888.00 2013-09-19 14:55:38.750 262 12667.73 199.43 54771.38 88888.00 2013-09-19 14:55:38.875 262 12667.73 199.40 54771.35 88888.00 2013-09-19 14:55:39.000 262 12667.75 199.45 54771.32 88888.00 2013-09-19 14:55:39.125 262 12667.77 199.45 54771.32 88888.00 2013-09-19 14:55:39.250 262 12667.73 199.43 54771.32 88888.00 2013-09-19 14:55:39.375 262 12667.73 199.43 54771.35 88888.00 2013-09-19 14:55:39.500 262 12667.75 199.43 54771.32 88888.00 2013-09-19 14:55:39.625 262 12667.77 199.43 54771.30 88888.00 2013-09-19 14:55:39.750 262 12667.75 199.40 54771.30 88888.00 2013-09-19 14:55:39.875 262 12667.73 199.38 54771.32 88888.00 2013-09-19 14:55:40.000 262 12667.70 199.38 54771.30 88888.00 2013-09-19 14:55:40.125 262 12667.73 199.43 54771.30 88888.00 2013-09-19 14:55:40.250 262 12667.75 199.43 54771.30 88888.00 2013-09-19 14:55:40.375 262 12667.80 199.43 54771.28 88888.00 2013-09-19 14:55:40.500 262 12667.83 199.40 54771.28 88888.00 2013-09-19 14:55:40.625 262 12667.83 199.40 54771.30 88888.00 2013-09-19 14:55:40.750 262 12667.85 199.43 54771.30 88888.00 2013-09-19 14:55:40.875 262 12667.85 199.40 54771.30 88888.00 2013-09-19 14:55:41.000 262 12667.88 199.43 54771.30 88888.00 2013-09-19 14:55:41.125 262 12667.88 199.43 54771.30 88888.00 2013-09-19 14:55:41.250 262 12667.88 199.43 54771.28 88888.00 2013-09-19 14:55:41.375 262 12667.85 199.43 54771.25 88888.00 2013-09-19 14:55:41.500 262 12667.90 199.45 54771.28 88888.00 2013-09-19 14:55:41.625 262 12667.90 199.45 54771.28 88888.00 2013-09-19 14:55:41.750 262 12667.80 199.45 54771.25 88888.00 2013-09-19 14:55:41.875 262 12667.80 199.45 54771.28 88888.00 2013-09-19 14:55:42.000 262 12667.88 199.47 54771.25 88888.00 2013-09-19 14:55:42.125 262 12667.92 199.50 54771.28 88888.00 2013-09-19 14:55:42.250 262 12667.90 199.47 54771.28 88888.00 2013-09-19 14:55:42.375 262 12667.90 199.47 54771.28 88888.00 2013-09-19 14:55:42.500 262 12667.92 199.50 54771.25 88888.00 2013-09-19 14:55:42.625 262 12668.00 199.50 54771.25 88888.00 2013-09-19 14:55:42.750 262 12668.00 199.50 54771.25 88888.00 2013-09-19 14:55:42.875 262 12668.02 199.50 54771.25 88888.00 2013-09-19 14:55:43.000 262 12668.05 199.47 54771.22 88888.00 2013-09-19 14:55:43.125 262 12668.02 199.45 54771.25 88888.00 2013-09-19 14:55:43.250 262 12668.02 199.47 54771.25 88888.00 2013-09-19 14:55:43.375 262 12668.02 199.55 54771.28 88888.00 2013-09-19 14:55:43.500 262 12668.02 199.50 54771.25 88888.00 2013-09-19 14:55:43.625 262 12668.00 199.50 54771.22 88888.00 2013-09-19 14:55:43.750 262 12668.02 199.50 54771.22 88888.00 2013-09-19 14:55:43.875 262 12668.00 199.53 54771.22 88888.00 2013-09-19 14:55:44.000 262 12667.95 199.53 54771.22 88888.00 2013-09-19 14:55:44.125 262 12667.88 199.53 54771.22 88888.00 2013-09-19 14:55:44.250 262 12667.90 199.50 54771.25 88888.00 2013-09-19 14:55:44.375 262 12668.00 199.53 54771.25 88888.00 2013-09-19 14:55:44.500 262 12668.08 199.53 54771.22 88888.00 2013-09-19 14:55:44.625 262 12668.10 199.53 54771.20 88888.00 2013-09-19 14:55:44.750 262 12668.10 199.53 54771.18 88888.00 2013-09-19 14:55:44.875 262 12668.05 199.53 54771.20 88888.00 2013-09-19 14:55:45.000 262 12668.00 199.55 54771.20 88888.00 2013-09-19 14:55:45.125 262 12668.02 199.55 54771.20 88888.00 2013-09-19 14:55:45.250 262 12668.00 199.55 54771.20 88888.00 2013-09-19 14:55:45.375 262 12667.98 199.55 54771.18 88888.00 2013-09-19 14:55:45.500 262 12668.05 199.57 54771.18 88888.00 2013-09-19 14:55:45.625 262 12668.08 199.57 54771.18 88888.00 2013-09-19 14:55:45.750 262 12668.00 199.53 54771.18 88888.00 2013-09-19 14:55:45.875 262 12667.95 199.57 54771.18 88888.00 2013-09-19 14:55:46.000 262 12667.95 199.57 54771.15 88888.00 2013-09-19 14:55:46.125 262 12667.98 199.57 54771.12 88888.00 2013-09-19 14:55:46.250 262 12667.98 199.55 54771.15 88888.00 2013-09-19 14:55:46.375 262 12667.98 199.57 54771.18 88888.00 2013-09-19 14:55:46.500 262 12667.98 199.60 54771.18 88888.00 2013-09-19 14:55:46.625 262 12667.98 199.57 54771.15 88888.00 2013-09-19 14:55:46.750 262 12667.98 199.60 54771.15 88888.00 2013-09-19 14:55:46.875 262 12667.95 199.60 54771.18 88888.00 2013-09-19 14:55:47.000 262 12668.00 199.57 54771.15 88888.00 2013-09-19 14:55:47.125 262 12668.02 199.57 54771.18 88888.00 2013-09-19 14:55:47.250 262 12668.05 199.57 54771.15 88888.00 2013-09-19 14:55:47.375 262 12668.12 199.57 54771.18 88888.00 2013-09-19 14:55:47.500 262 12668.10 199.60 54771.18 88888.00 2013-09-19 14:55:47.625 262 12668.00 199.60 54771.15 88888.00 2013-09-19 14:55:47.750 262 12667.98 199.57 54771.15 88888.00 2013-09-19 14:55:47.875 262 12667.98 199.57 54771.15 88888.00 2013-09-19 14:55:48.000 262 12667.98 199.55 54771.18 88888.00 2013-09-19 14:55:48.125 262 12668.02 199.55 54771.15 88888.00 2013-09-19 14:55:48.250 262 12668.00 199.55 54771.15 88888.00 2013-09-19 14:55:48.375 262 12667.98 199.53 54771.15 88888.00 2013-09-19 14:55:48.500 262 12668.00 199.57 54771.15 88888.00 2013-09-19 14:55:48.625 262 12668.08 199.55 54771.15 88888.00 2013-09-19 14:55:48.750 262 12668.08 199.57 54771.18 88888.00 2013-09-19 14:55:48.875 262 12668.08 199.57 54771.18 88888.00 2013-09-19 14:55:49.000 262 12668.05 199.60 54771.15 88888.00 2013-09-19 14:55:49.125 262 12668.00 199.62 54771.15 88888.00 2013-09-19 14:55:49.250 262 12667.98 199.57 54771.15 88888.00 2013-09-19 14:55:49.375 262 12667.95 199.57 54771.15 88888.00 2013-09-19 14:55:49.500 262 12667.85 199.60 54771.18 88888.00 2013-09-19 14:55:49.625 262 12667.85 199.62 54771.15 88888.00 2013-09-19 14:55:49.750 262 12667.90 199.60 54771.15 88888.00 2013-09-19 14:55:49.875 262 12667.92 199.60 54771.15 88888.00 2013-09-19 14:55:50.000 262 12667.90 199.60 54771.15 88888.00 2013-09-19 14:55:50.125 262 12667.98 199.60 54771.12 88888.00 2013-09-19 14:55:50.250 262 12667.98 199.55 54771.12 88888.00 2013-09-19 14:55:50.375 262 12667.98 199.60 54771.10 88888.00 2013-09-19 14:55:50.500 262 12667.98 199.60 54771.12 88888.00 2013-09-19 14:55:50.625 262 12667.95 199.60 54771.12 88888.00 2013-09-19 14:55:50.750 262 12667.90 199.60 54771.12 88888.00 2013-09-19 14:55:50.875 262 12667.88 199.60 54771.12 88888.00 2013-09-19 14:55:51.000 262 12667.88 199.60 54771.12 88888.00 2013-09-19 14:55:51.125 262 12667.90 199.62 54771.15 88888.00 2013-09-19 14:55:51.250 262 12667.88 199.60 54771.12 88888.00 2013-09-19 14:55:51.375 262 12667.88 199.62 54771.12 88888.00 2013-09-19 14:55:51.500 262 12667.85 199.62 54771.12 88888.00 2013-09-19 14:55:51.625 262 12667.88 199.60 54771.12 88888.00 2013-09-19 14:55:51.750 262 12667.98 199.60 54771.12 88888.00 2013-09-19 14:55:51.875 262 12667.98 199.60 54771.12 88888.00 2013-09-19 14:55:52.000 262 12667.88 199.62 54771.12 88888.00 2013-09-19 14:55:52.125 262 12667.83 199.65 54771.12 88888.00 2013-09-19 14:55:52.250 262 12667.80 199.62 54771.15 88888.00 2013-09-19 14:55:52.375 262 12667.77 199.62 54771.18 88888.00 2013-09-19 14:55:52.500 262 12667.75 199.65 54771.15 88888.00 2013-09-19 14:55:52.625 262 12667.83 199.65 54771.15 88888.00 2013-09-19 14:55:52.750 262 12667.88 199.62 54771.15 88888.00 2013-09-19 14:55:52.875 262 12667.90 199.65 54771.12 88888.00 2013-09-19 14:55:53.000 262 12667.85 199.62 54771.10 88888.00 2013-09-19 14:55:53.125 262 12667.80 199.62 54771.12 88888.00 2013-09-19 14:55:53.250 262 12667.75 199.60 54771.15 88888.00 2013-09-19 14:55:53.375 262 12667.73 199.62 54771.15 88888.00 2013-09-19 14:55:53.500 262 12667.75 199.62 54771.15 88888.00 2013-09-19 14:55:53.625 262 12667.80 199.62 54771.12 88888.00 2013-09-19 14:55:53.750 262 12667.88 199.62 54771.12 88888.00 2013-09-19 14:55:53.875 262 12667.83 199.68 54771.12 88888.00 2013-09-19 14:55:54.000 262 12667.73 199.65 54771.10 88888.00 2013-09-19 14:55:54.125 262 12667.70 199.62 54771.10 88888.00 2013-09-19 14:55:54.250 262 12667.65 199.62 54771.15 88888.00 2013-09-19 14:55:54.375 262 12667.70 199.65 54771.12 88888.00 2013-09-19 14:55:54.500 262 12667.70 199.62 54771.10 88888.00 2013-09-19 14:55:54.625 262 12667.73 199.62 54771.15 88888.00 2013-09-19 14:55:54.750 262 12667.70 199.65 54771.15 88888.00 2013-09-19 14:55:54.875 262 12667.70 199.62 54771.12 88888.00 2013-09-19 14:55:55.000 262 12667.70 199.62 54771.12 88888.00 2013-09-19 14:55:55.125 262 12667.62 199.68 54771.12 88888.00 2013-09-19 14:55:55.250 262 12667.60 199.65 54771.12 88888.00 2013-09-19 14:55:55.375 262 12667.62 199.68 54771.15 88888.00 2013-09-19 14:55:55.500 262 12667.62 199.65 54771.18 88888.00 2013-09-19 14:55:55.625 262 12667.55 199.68 54771.15 88888.00 2013-09-19 14:55:55.750 262 12667.50 199.65 54771.15 88888.00 2013-09-19 14:55:55.875 262 12667.50 199.65 54771.12 88888.00 2013-09-19 14:55:56.000 262 12667.50 199.65 54771.10 88888.00 2013-09-19 14:55:56.125 262 12667.45 199.65 54771.12 88888.00 2013-09-19 14:55:56.250 262 12667.45 199.62 54771.12 88888.00 2013-09-19 14:55:56.375 262 12667.50 199.65 54771.12 88888.00 2013-09-19 14:55:56.500 262 12667.45 199.65 54771.10 88888.00 2013-09-19 14:55:56.625 262 12667.38 199.62 54771.12 88888.00 2013-09-19 14:55:56.750 262 12667.38 199.62 54771.12 88888.00 2013-09-19 14:55:56.875 262 12667.40 199.62 54771.10 88888.00 2013-09-19 14:55:57.000 262 12667.42 199.65 54771.12 88888.00 2013-09-19 14:55:57.125 262 12667.38 199.65 54771.15 88888.00 2013-09-19 14:55:57.250 262 12667.35 199.62 54771.12 88888.00 2013-09-19 14:55:57.375 262 12667.42 199.65 54771.15 88888.00 2013-09-19 14:55:57.500 262 12667.40 199.62 54771.15 88888.00 2013-09-19 14:55:57.625 262 12667.35 199.65 54771.15 88888.00 2013-09-19 14:55:57.750 262 12667.30 199.65 54771.12 88888.00 2013-09-19 14:55:57.875 262 12667.30 199.62 54771.10 88888.00 2013-09-19 14:55:58.000 262 12667.25 199.62 54771.10 88888.00 2013-09-19 14:55:58.125 262 12667.30 199.62 54771.12 88888.00 2013-09-19 14:55:58.250 262 12667.35 199.62 54771.15 88888.00 2013-09-19 14:55:58.375 262 12667.35 199.62 54771.12 88888.00 2013-09-19 14:55:58.500 262 12667.33 199.62 54771.12 88888.00 2013-09-19 14:55:58.625 262 12667.38 199.62 54771.15 88888.00 2013-09-19 14:55:58.750 262 12667.40 199.62 54771.15 88888.00 2013-09-19 14:55:58.875 262 12667.35 199.60 54771.18 88888.00 2013-09-19 14:55:59.000 262 12667.33 199.60 54771.15 88888.00 2013-09-19 14:55:59.125 262 12667.30 199.57 54771.15 88888.00 2013-09-19 14:55:59.250 262 12667.30 199.57 54771.15 88888.00 2013-09-19 14:55:59.375 262 12667.35 199.57 54771.18 88888.00 2013-09-19 14:55:59.500 262 12667.30 199.62 54771.18 88888.00 2013-09-19 14:55:59.625 262 12667.27 199.62 54771.15 88888.00 2013-09-19 14:55:59.750 262 12667.27 199.60 54771.18 88888.00 2013-09-19 14:55:59.875 262 12667.25 199.55 54771.15 88888.00 2013-09-19 14:56:00.000 262 12667.25 199.57 54771.15 88888.00 2013-09-19 14:56:00.125 262 12667.20 199.57 54771.18 88888.00 2013-09-19 14:56:00.250 262 12667.20 199.57 54771.20 88888.00 2013-09-19 14:56:00.375 262 12667.17 199.60 54771.20 88888.00 2013-09-19 14:56:00.500 262 12667.17 199.57 54771.18 88888.00 2013-09-19 14:56:00.625 262 12667.17 199.55 54771.18 88888.00 2013-09-19 14:56:00.750 262 12667.15 199.57 54771.18 88888.00 2013-09-19 14:56:00.875 262 12667.20 199.57 54771.18 88888.00 2013-09-19 14:56:01.000 262 12667.20 199.55 54771.20 88888.00 2013-09-19 14:56:01.125 262 12667.15 199.57 54771.20 88888.00 2013-09-19 14:56:01.250 262 12667.10 199.55 54771.18 88888.00 2013-09-19 14:56:01.375 262 12667.10 199.53 54771.20 88888.00 2013-09-19 14:56:01.500 262 12667.05 199.53 54771.20 88888.00 2013-09-19 14:56:01.625 262 12667.02 199.57 54771.20 88888.00 2013-09-19 14:56:01.750 262 12666.95 199.55 54771.20 88888.00 2013-09-19 14:56:01.875 262 12666.98 199.55 54771.20 88888.00 2013-09-19 14:56:02.000 262 12667.02 199.50 54771.20 88888.00 2013-09-19 14:56:02.125 262 12667.05 199.53 54771.18 88888.00 2013-09-19 14:56:02.250 262 12666.98 199.53 54771.20 88888.00 2013-09-19 14:56:02.375 262 12666.92 199.55 54771.20 88888.00 2013-09-19 14:56:02.500 262 12666.95 199.55 54771.20 88888.00 2013-09-19 14:56:02.625 262 12666.98 199.53 54771.18 88888.00 2013-09-19 14:56:02.750 262 12666.98 199.50 54771.18 88888.00 2013-09-19 14:56:02.875 262 12667.00 199.50 54771.18 88888.00 2013-09-19 14:56:03.000 262 12666.98 199.50 54771.18 88888.00 2013-09-19 14:56:03.125 262 12666.90 199.53 54771.20 88888.00 2013-09-19 14:56:03.250 262 12666.90 199.53 54771.20 88888.00 2013-09-19 14:56:03.375 262 12666.85 199.50 54771.22 88888.00 2013-09-19 14:56:03.500 262 12666.83 199.53 54771.22 88888.00 2013-09-19 14:56:03.625 262 12666.85 199.53 54771.22 88888.00 2013-09-19 14:56:03.750 262 12666.90 199.53 54771.20 88888.00 2013-09-19 14:56:03.875 262 12666.88 199.47 54771.18 88888.00 2013-09-19 14:56:04.000 262 12666.88 199.47 54771.18 88888.00 2013-09-19 14:56:04.125 262 12666.90 199.47 54771.18 88888.00 2013-09-19 14:56:04.250 262 12666.92 199.45 54771.20 88888.00 2013-09-19 14:56:04.375 262 12666.98 199.47 54771.20 88888.00 2013-09-19 14:56:04.500 262 12666.92 199.47 54771.22 88888.00 2013-09-19 14:56:04.625 262 12666.90 199.50 54771.20 88888.00 2013-09-19 14:56:04.750 262 12666.88 199.50 54771.20 88888.00 2013-09-19 14:56:04.875 262 12666.88 199.53 54771.20 88888.00 2013-09-19 14:56:05.000 262 12666.85 199.50 54771.20 88888.00 2013-09-19 14:56:05.125 262 12666.90 199.50 54771.20 88888.00 2013-09-19 14:56:05.250 262 12666.90 199.47 54771.20 88888.00 2013-09-19 14:56:05.375 262 12666.88 199.47 54771.20 88888.00 2013-09-19 14:56:05.500 262 12666.88 199.50 54771.18 88888.00 2013-09-19 14:56:05.625 262 12666.90 199.53 54771.22 88888.00 2013-09-19 14:56:05.750 262 12666.85 199.50 54771.22 88888.00 2013-09-19 14:56:05.875 262 12666.83 199.47 54771.22 88888.00 2013-09-19 14:56:06.000 262 12666.88 199.45 54771.18 88888.00 2013-09-19 14:56:06.125 262 12666.95 199.47 54771.20 88888.00 2013-09-19 14:56:06.250 262 12666.95 199.50 54771.20 88888.00 2013-09-19 14:56:06.375 262 12666.92 199.47 54771.22 88888.00 2013-09-19 14:56:06.500 262 12666.88 199.50 54771.22 88888.00 2013-09-19 14:56:06.625 262 12666.90 199.47 54771.20 88888.00 2013-09-19 14:56:06.750 262 12666.92 199.47 54771.20 88888.00 2013-09-19 14:56:06.875 262 12666.88 199.45 54771.20 88888.00 2013-09-19 14:56:07.000 262 12666.88 199.47 54771.20 88888.00 2013-09-19 14:56:07.125 262 12666.88 199.50 54771.20 88888.00 2013-09-19 14:56:07.250 262 12666.90 199.50 54771.25 88888.00 2013-09-19 14:56:07.375 262 12667.00 199.50 54771.25 88888.00 2013-09-19 14:56:07.500 262 12666.95 199.47 54771.25 88888.00 2013-09-19 14:56:07.625 262 12666.88 199.43 54771.22 88888.00 2013-09-19 14:56:07.750 262 12666.92 199.45 54771.25 88888.00 2013-09-19 14:56:07.875 262 12666.95 199.47 54771.28 88888.00 2013-09-19 14:56:08.000 262 12666.90 199.45 54771.22 88888.00 2013-09-19 14:56:08.125 262 12666.83 199.47 54771.22 88888.00 2013-09-19 14:56:08.250 262 12666.83 199.47 54771.22 88888.00 2013-09-19 14:56:08.375 262 12666.85 199.47 54771.22 88888.00 2013-09-19 14:56:08.500 262 12666.85 199.50 54771.22 88888.00 2013-09-19 14:56:08.625 262 12666.85 199.47 54771.22 88888.00 2013-09-19 14:56:08.750 262 12666.88 199.50 54771.20 88888.00 2013-09-19 14:56:08.875 262 12666.88 199.50 54771.22 88888.00 2013-09-19 14:56:09.000 262 12666.88 199.47 54771.20 88888.00 2013-09-19 14:56:09.125 262 12666.83 199.47 54771.22 88888.00 2013-09-19 14:56:09.250 262 12666.77 199.50 54771.22 88888.00 2013-09-19 14:56:09.375 262 12666.77 199.47 54771.18 88888.00 2013-09-19 14:56:09.500 262 12666.75 199.47 54771.18 88888.00 2013-09-19 14:56:09.625 262 12666.77 199.47 54771.20 88888.00 2013-09-19 14:56:09.750 262 12666.73 199.45 54771.20 88888.00 2013-09-19 14:56:09.875 262 12666.77 199.47 54771.22 88888.00 2013-09-19 14:56:10.000 262 12666.80 199.47 54771.20 88888.00 2013-09-19 14:56:10.125 262 12666.77 199.45 54771.20 88888.00 2013-09-19 14:56:10.250 262 12666.75 199.45 54771.20 88888.00 2013-09-19 14:56:10.375 262 12666.77 199.45 54771.18 88888.00 2013-09-19 14:56:10.500 262 12666.77 199.45 54771.20 88888.00 2013-09-19 14:56:10.625 262 12666.77 199.45 54771.20 88888.00 2013-09-19 14:56:10.750 262 12666.83 199.45 54771.18 88888.00 2013-09-19 14:56:10.875 262 12666.88 199.45 54771.18 88888.00 2013-09-19 14:56:11.000 262 12666.88 199.45 54771.18 88888.00 2013-09-19 14:56:11.125 262 12666.85 199.45 54771.20 88888.00 2013-09-19 14:56:11.250 262 12666.90 199.45 54771.22 88888.00 2013-09-19 14:56:11.375 262 12666.92 199.47 54771.22 88888.00 2013-09-19 14:56:11.500 262 12666.88 199.45 54771.20 88888.00 2013-09-19 14:56:11.625 262 12666.85 199.45 54771.18 88888.00 2013-09-19 14:56:11.750 262 12666.83 199.40 54771.18 88888.00 2013-09-19 14:56:11.875 262 12666.83 199.45 54771.20 88888.00 2013-09-19 14:56:12.000 262 12666.83 199.45 54771.20 88888.00 2013-09-19 14:56:12.125 262 12666.85 199.45 54771.20 88888.00 2013-09-19 14:56:12.250 262 12666.83 199.45 54771.20 88888.00 2013-09-19 14:56:12.375 262 12666.88 199.47 54771.18 88888.00 2013-09-19 14:56:12.500 262 12666.85 199.47 54771.15 88888.00 2013-09-19 14:56:12.625 262 12666.88 199.50 54771.18 88888.00 2013-09-19 14:56:12.750 262 12666.90 199.50 54771.20 88888.00 2013-09-19 14:56:12.875 262 12666.88 199.47 54771.18 88888.00 2013-09-19 14:56:13.000 262 12666.88 199.47 54771.18 88888.00 2013-09-19 14:56:13.125 262 12666.88 199.47 54771.20 88888.00 2013-09-19 14:56:13.250 262 12666.85 199.50 54771.20 88888.00 2013-09-19 14:56:13.375 262 12666.95 199.47 54771.20 88888.00 2013-09-19 14:56:13.500 262 12666.95 199.50 54771.20 88888.00 2013-09-19 14:56:13.625 262 12666.98 199.50 54771.20 88888.00 2013-09-19 14:56:13.750 262 12666.92 199.53 54771.18 88888.00 2013-09-19 14:56:13.875 262 12666.92 199.50 54771.18 88888.00 2013-09-19 14:56:14.000 262 12666.90 199.50 54771.18 88888.00 2013-09-19 14:56:14.125 262 12666.88 199.50 54771.18 88888.00 2013-09-19 14:56:14.250 262 12666.85 199.47 54771.18 88888.00 2013-09-19 14:56:14.375 262 12666.88 199.50 54771.18 88888.00 2013-09-19 14:56:14.500 262 12666.90 199.53 54771.20 88888.00 2013-09-19 14:56:14.625 262 12666.88 199.53 54771.18 88888.00 2013-09-19 14:56:14.750 262 12666.83 199.50 54771.18 88888.00 2013-09-19 14:56:14.875 262 12666.88 199.55 54771.15 88888.00 2013-09-19 14:56:15.000 262 12666.92 199.53 54771.18 88888.00 2013-09-19 14:56:15.125 262 12666.95 199.50 54771.20 88888.00 2013-09-19 14:56:15.250 262 12666.90 199.50 54771.18 88888.00 2013-09-19 14:56:15.375 262 12666.92 199.53 54771.15 88888.00 2013-09-19 14:56:15.500 262 12666.98 199.53 54771.15 88888.00 2013-09-19 14:56:15.625 262 12667.02 199.53 54771.15 88888.00 2013-09-19 14:56:15.750 262 12667.02 199.55 54771.15 88888.00 2013-09-19 14:56:15.875 262 12667.02 199.55 54771.15 88888.00 2013-09-19 14:56:16.000 262 12667.00 199.55 54771.15 88888.00 2013-09-19 14:56:16.125 262 12667.00 199.55 54771.12 88888.00 2013-09-19 14:56:16.250 262 12666.98 199.55 54771.15 88888.00 2013-09-19 14:56:16.375 262 12667.02 199.55 54771.18 88888.00 2013-09-19 14:56:16.500 262 12667.02 199.57 54771.15 88888.00 2013-09-19 14:56:16.625 262 12667.02 199.60 54771.15 88888.00 2013-09-19 14:56:16.750 262 12666.98 199.55 54771.15 88888.00 2013-09-19 14:56:16.875 262 12666.98 199.55 54771.15 88888.00 2013-09-19 14:56:17.000 262 12667.00 199.55 54771.12 88888.00 2013-09-19 14:56:17.125 262 12666.95 199.60 54771.15 88888.00 2013-09-19 14:56:17.250 262 12666.95 199.55 54771.15 88888.00 2013-09-19 14:56:17.375 262 12666.98 199.60 54771.12 88888.00 2013-09-19 14:56:17.500 262 12666.98 199.62 54771.12 88888.00 2013-09-19 14:56:17.625 262 12666.98 199.62 54771.12 88888.00 2013-09-19 14:56:17.750 262 12667.00 199.65 54771.12 88888.00 2013-09-19 14:56:17.875 262 12667.05 199.65 54771.10 88888.00 2013-09-19 14:56:18.000 262 12667.10 199.62 54771.10 88888.00 2013-09-19 14:56:18.125 262 12667.08 199.62 54771.07 88888.00 2013-09-19 14:56:18.250 262 12667.00 199.65 54771.07 88888.00 2013-09-19 14:56:18.375 262 12667.02 199.65 54771.07 88888.00 2013-09-19 14:56:18.500 262 12666.98 199.62 54771.07 88888.00 2013-09-19 14:56:18.625 262 12666.98 199.65 54771.07 88888.00 2013-09-19 14:56:18.750 262 12667.02 199.65 54771.10 88888.00 2013-09-19 14:56:18.875 262 12667.02 199.65 54771.10 88888.00 2013-09-19 14:56:19.000 262 12667.00 199.62 54771.10 88888.00 2013-09-19 14:56:19.125 262 12667.00 199.65 54771.10 88888.00 2013-09-19 14:56:19.250 262 12667.02 199.65 54771.07 88888.00 2013-09-19 14:56:19.375 262 12667.05 199.68 54771.07 88888.00 2013-09-19 14:56:19.500 262 12667.02 199.68 54771.07 88888.00 2013-09-19 14:56:19.625 262 12667.02 199.68 54771.07 88888.00 2013-09-19 14:56:19.750 262 12667.08 199.65 54771.07 88888.00 2013-09-19 14:56:19.875 262 12667.05 199.68 54771.07 88888.00 2013-09-19 14:56:20.000 262 12667.10 199.68 54771.05 88888.00 2013-09-19 14:56:20.125 262 12667.15 199.70 54771.05 88888.00 2013-09-19 14:56:20.250 262 12667.12 199.70 54771.07 88888.00 2013-09-19 14:56:20.375 262 12667.17 199.70 54771.05 88888.00 2013-09-19 14:56:20.500 262 12667.17 199.72 54771.03 88888.00 2013-09-19 14:56:20.625 262 12667.12 199.72 54771.03 88888.00 2013-09-19 14:56:20.750 262 12667.10 199.70 54771.03 88888.00 2013-09-19 14:56:20.875 262 12667.10 199.70 54771.03 88888.00 2013-09-19 14:56:21.000 262 12667.12 199.70 54771.00 88888.00 2013-09-19 14:56:21.125 262 12667.10 199.72 54771.03 88888.00 2013-09-19 14:56:21.250 262 12667.08 199.72 54771.07 88888.00 2013-09-19 14:56:21.375 262 12667.10 199.75 54771.07 88888.00 2013-09-19 14:56:21.500 262 12667.08 199.75 54771.05 88888.00 2013-09-19 14:56:21.625 262 12667.05 199.75 54771.03 88888.00 2013-09-19 14:56:21.750 262 12667.00 199.75 54771.03 88888.00 2013-09-19 14:56:21.875 262 12667.10 199.75 54771.05 88888.00 2013-09-19 14:56:22.000 262 12667.10 199.75 54771.05 88888.00 2013-09-19 14:56:22.125 262 12667.10 199.75 54771.03 88888.00 2013-09-19 14:56:22.250 262 12667.05 199.75 54771.03 88888.00 2013-09-19 14:56:22.375 262 12667.10 199.78 54771.00 88888.00 2013-09-19 14:56:22.500 262 12667.12 199.75 54770.97 88888.00 2013-09-19 14:56:22.625 262 12667.15 199.75 54770.97 88888.00 2013-09-19 14:56:22.750 262 12667.12 199.75 54770.97 88888.00 2013-09-19 14:56:22.875 262 12667.10 199.78 54771.00 88888.00 2013-09-19 14:56:23.000 262 12667.10 199.78 54770.95 88888.00 2013-09-19 14:56:23.125 262 12667.05 199.75 54770.95 88888.00 2013-09-19 14:56:23.250 262 12667.05 199.75 54771.00 88888.00 2013-09-19 14:56:23.375 262 12667.12 199.75 54770.97 88888.00 2013-09-19 14:56:23.500 262 12667.12 199.75 54770.97 88888.00 2013-09-19 14:56:23.625 262 12667.10 199.72 54770.97 88888.00 2013-09-19 14:56:23.750 262 12667.05 199.72 54770.97 88888.00 2013-09-19 14:56:23.875 262 12667.02 199.72 54770.95 88888.00 2013-09-19 14:56:24.000 262 12667.08 199.72 54770.95 88888.00 2013-09-19 14:56:24.125 262 12667.05 199.72 54770.95 88888.00 2013-09-19 14:56:24.250 262 12667.00 199.72 54771.00 88888.00 2013-09-19 14:56:24.375 262 12667.08 199.78 54771.00 88888.00 2013-09-19 14:56:24.500 262 12667.05 199.75 54771.00 88888.00 2013-09-19 14:56:24.625 262 12667.08 199.75 54770.97 88888.00 2013-09-19 14:56:24.750 262 12667.15 199.72 54770.97 88888.00 2013-09-19 14:56:24.875 262 12667.15 199.78 54770.97 88888.00 2013-09-19 14:56:25.000 262 12667.15 199.75 54770.95 88888.00 2013-09-19 14:56:25.125 262 12667.12 199.75 54770.95 88888.00 2013-09-19 14:56:25.250 262 12667.10 199.75 54770.97 88888.00 2013-09-19 14:56:25.375 262 12667.10 199.78 54770.95 88888.00 2013-09-19 14:56:25.500 262 12667.02 199.75 54770.95 88888.00 2013-09-19 14:56:25.625 262 12667.02 199.78 54770.97 88888.00 2013-09-19 14:56:25.750 262 12667.12 199.80 54770.95 88888.00 2013-09-19 14:56:25.875 262 12667.17 199.80 54770.95 88888.00 2013-09-19 14:56:26.000 262 12667.17 199.80 54770.95 88888.00 2013-09-19 14:56:26.125 262 12667.12 199.80 54770.95 88888.00 2013-09-19 14:56:26.250 262 12667.12 199.78 54770.95 88888.00 2013-09-19 14:56:26.375 262 12667.15 199.78 54770.97 88888.00 2013-09-19 14:56:26.500 262 12667.10 199.80 54770.93 88888.00 2013-09-19 14:56:26.625 262 12667.12 199.82 54770.93 88888.00 2013-09-19 14:56:26.750 262 12667.17 199.82 54770.95 88888.00 2013-09-19 14:56:26.875 262 12667.20 199.80 54770.95 88888.00 2013-09-19 14:56:27.000 262 12667.15 199.80 54770.95 88888.00 2013-09-19 14:56:27.125 262 12667.08 199.82 54770.95 88888.00 2013-09-19 14:56:27.250 262 12666.98 199.82 54770.95 88888.00 2013-09-19 14:56:27.375 262 12667.00 199.82 54770.95 88888.00 2013-09-19 14:56:27.500 262 12667.08 199.82 54770.95 88888.00 2013-09-19 14:56:27.625 262 12667.05 199.82 54770.93 88888.00 2013-09-19 14:56:27.750 262 12667.10 199.85 54770.93 88888.00 2013-09-19 14:56:27.875 262 12667.17 199.82 54770.93 88888.00 2013-09-19 14:56:28.000 262 12667.17 199.82 54770.90 88888.00 2013-09-19 14:56:28.125 262 12667.10 199.82 54770.93 88888.00 2013-09-19 14:56:28.250 262 12667.10 199.80 54770.93 88888.00 2013-09-19 14:56:28.375 262 12667.17 199.82 54770.93 88888.00 2013-09-19 14:56:28.500 262 12667.17 199.82 54770.93 88888.00 2013-09-19 14:56:28.625 262 12667.15 199.82 54770.90 88888.00 2013-09-19 14:56:28.750 262 12667.17 199.80 54770.90 88888.00 2013-09-19 14:56:28.875 262 12667.17 199.80 54770.90 88888.00 2013-09-19 14:56:29.000 262 12667.10 199.80 54770.93 88888.00 2013-09-19 14:56:29.125 262 12667.08 199.80 54770.95 88888.00 2013-09-19 14:56:29.250 262 12667.08 199.80 54770.95 88888.00 2013-09-19 14:56:29.375 262 12667.08 199.82 54770.93 88888.00 2013-09-19 14:56:29.500 262 12667.10 199.85 54770.97 88888.00 2013-09-19 14:56:29.625 262 12667.12 199.82 54770.97 88888.00 2013-09-19 14:56:29.750 262 12667.10 199.80 54770.95 88888.00 2013-09-19 14:56:29.875 262 12667.08 199.80 54770.93 88888.00 2013-09-19 14:56:30.000 262 12667.02 199.78 54770.95 88888.00 2013-09-19 14:56:30.125 262 12667.00 199.80 54770.95 88888.00 2013-09-19 14:56:30.250 262 12666.95 199.80 54770.97 88888.00 2013-09-19 14:56:30.375 262 12666.98 199.80 54770.95 88888.00 2013-09-19 14:56:30.500 262 12666.98 199.80 54770.95 88888.00 2013-09-19 14:56:30.625 262 12667.02 199.80 54770.95 88888.00 2013-09-19 14:56:30.750 262 12667.08 199.80 54770.97 88888.00 2013-09-19 14:56:30.875 262 12667.02 199.80 54770.97 88888.00 2013-09-19 14:56:31.000 262 12667.00 199.80 54770.95 88888.00 2013-09-19 14:56:31.125 262 12667.00 199.80 54770.97 88888.00 2013-09-19 14:56:31.250 262 12666.92 199.80 54771.00 88888.00 2013-09-19 14:56:31.375 262 12666.98 199.80 54771.00 88888.00 2013-09-19 14:56:31.500 262 12667.00 199.80 54770.97 88888.00 2013-09-19 14:56:31.625 262 12667.00 199.80 54770.95 88888.00 2013-09-19 14:56:31.750 262 12666.92 199.80 54770.95 88888.00 2013-09-19 14:56:31.875 262 12666.85 199.78 54770.93 88888.00 2013-09-19 14:56:32.000 262 12666.90 199.80 54770.93 88888.00 2013-09-19 14:56:32.125 262 12666.90 199.80 54770.95 88888.00 2013-09-19 14:56:32.250 262 12666.83 199.78 54770.97 88888.00 2013-09-19 14:56:32.375 262 12666.88 199.78 54770.95 88888.00 2013-09-19 14:56:32.500 262 12666.92 199.75 54770.95 88888.00 2013-09-19 14:56:32.625 262 12666.92 199.75 54770.97 88888.00 2013-09-19 14:56:32.750 262 12666.88 199.78 54770.97 88888.00 2013-09-19 14:56:32.875 262 12666.92 199.75 54770.97 88888.00 2013-09-19 14:56:33.000 262 12666.95 199.75 54770.95 88888.00 2013-09-19 14:56:33.125 262 12666.88 199.75 54770.95 88888.00 2013-09-19 14:56:33.250 262 12666.85 199.75 54770.97 88888.00 2013-09-19 14:56:33.375 262 12666.83 199.75 54770.97 88888.00 2013-09-19 14:56:33.500 262 12666.83 199.75 54770.95 88888.00 2013-09-19 14:56:33.625 262 12666.85 199.75 54770.95 88888.00 2013-09-19 14:56:33.750 262 12666.80 199.72 54770.95 88888.00 2013-09-19 14:56:33.875 262 12666.83 199.75 54770.95 88888.00 2013-09-19 14:56:34.000 262 12666.83 199.72 54770.95 88888.00 2013-09-19 14:56:34.125 262 12666.83 199.70 54770.95 88888.00 2013-09-19 14:56:34.250 262 12666.73 199.70 54770.95 88888.00 2013-09-19 14:56:34.375 262 12666.80 199.72 54770.95 88888.00 2013-09-19 14:56:34.500 262 12666.88 199.70 54770.97 88888.00 2013-09-19 14:56:34.625 262 12666.80 199.70 54770.97 88888.00 2013-09-19 14:56:34.750 262 12666.77 199.70 54770.97 88888.00 2013-09-19 14:56:34.875 262 12666.75 199.68 54770.97 88888.00 2013-09-19 14:56:35.000 262 12666.80 199.70 54770.95 88888.00 2013-09-19 14:56:35.125 262 12666.80 199.68 54770.97 88888.00 2013-09-19 14:56:35.250 262 12666.73 199.68 54770.97 88888.00 2013-09-19 14:56:35.375 262 12666.73 199.70 54771.00 88888.00 2013-09-19 14:56:35.500 262 12666.75 199.68 54771.00 88888.00 2013-09-19 14:56:35.625 262 12666.77 199.68 54770.97 88888.00 2013-09-19 14:56:35.750 262 12666.75 199.65 54770.97 88888.00 2013-09-19 14:56:35.875 262 12666.75 199.65 54770.97 88888.00 2013-09-19 14:56:36.000 262 12666.70 199.65 54770.95 88888.00 2013-09-19 14:56:36.125 262 12666.73 199.68 54771.00 88888.00 2013-09-19 14:56:36.250 262 12666.62 199.60 54770.97 88888.00 2013-09-19 14:56:36.375 262 12666.62 199.62 54770.97 88888.00 2013-09-19 14:56:36.500 262 12666.65 199.60 54770.97 88888.00 2013-09-19 14:56:36.625 262 12666.62 199.60 54770.97 88888.00 2013-09-19 14:56:36.750 262 12666.65 199.60 54771.00 88888.00 2013-09-19 14:56:36.875 262 12666.67 199.60 54770.97 88888.00 2013-09-19 14:56:37.000 262 12666.62 199.57 54770.97 88888.00 2013-09-19 14:56:37.125 262 12666.58 199.60 54771.00 88888.00 2013-09-19 14:56:37.250 262 12666.62 199.57 54771.00 88888.00 2013-09-19 14:56:37.375 262 12666.60 199.55 54770.97 88888.00 2013-09-19 14:56:37.500 262 12666.58 199.55 54771.00 88888.00 2013-09-19 14:56:37.625 262 12666.60 199.55 54771.00 88888.00 2013-09-19 14:56:37.750 262 12666.60 199.57 54771.00 88888.00 2013-09-19 14:56:37.875 262 12666.60 199.55 54771.00 88888.00 2013-09-19 14:56:38.000 262 12666.52 199.53 54771.00 88888.00 2013-09-19 14:56:38.125 262 12666.48 199.53 54771.00 88888.00 2013-09-19 14:56:38.250 262 12666.42 199.55 54771.03 88888.00 2013-09-19 14:56:38.375 262 12666.42 199.55 54771.03 88888.00 2013-09-19 14:56:38.500 262 12666.42 199.55 54771.00 88888.00 2013-09-19 14:56:38.625 262 12666.48 199.53 54771.00 88888.00 2013-09-19 14:56:38.750 262 12666.48 199.53 54771.03 88888.00 2013-09-19 14:56:38.875 262 12666.45 199.53 54770.97 88888.00 2013-09-19 14:56:39.000 262 12666.42 199.50 54770.97 88888.00 2013-09-19 14:56:39.125 262 12666.40 199.53 54771.00 88888.00 2013-09-19 14:56:39.250 262 12666.38 199.50 54771.00 88888.00 2013-09-19 14:56:39.375 262 12666.38 199.50 54771.00 88888.00 2013-09-19 14:56:39.500 262 12666.38 199.50 54771.00 88888.00 2013-09-19 14:56:39.625 262 12666.33 199.50 54770.97 88888.00 2013-09-19 14:56:39.750 262 12666.35 199.50 54771.00 88888.00 2013-09-19 14:56:39.875 262 12666.35 199.50 54771.03 88888.00 2013-09-19 14:56:40.000 262 12666.35 199.50 54771.03 88888.00 2013-09-19 14:56:40.125 262 12666.40 199.47 54771.03 88888.00 2013-09-19 14:56:40.250 262 12666.40 199.47 54771.03 88888.00 2013-09-19 14:56:40.375 262 12666.38 199.47 54771.03 88888.00 2013-09-19 14:56:40.500 262 12666.40 199.47 54771.05 88888.00 2013-09-19 14:56:40.625 262 12666.35 199.45 54771.05 88888.00 2013-09-19 14:56:40.750 262 12666.30 199.47 54771.03 88888.00 2013-09-19 14:56:40.875 262 12666.33 199.47 54771.03 88888.00 2013-09-19 14:56:41.000 262 12666.33 199.45 54771.05 88888.00 2013-09-19 14:56:41.125 262 12666.27 199.47 54771.05 88888.00 2013-09-19 14:56:41.250 262 12666.25 199.45 54771.07 88888.00 2013-09-19 14:56:41.375 262 12666.25 199.45 54771.03 88888.00 2013-09-19 14:56:41.500 262 12666.27 199.45 54771.03 88888.00 2013-09-19 14:56:41.625 262 12666.35 199.45 54771.03 88888.00 2013-09-19 14:56:41.750 262 12666.30 199.45 54771.03 88888.00 2013-09-19 14:56:41.875 262 12666.20 199.43 54771.03 88888.00 2013-09-19 14:56:42.000 262 12666.20 199.43 54771.00 88888.00 2013-09-19 14:56:42.125 262 12666.20 199.43 54771.03 88888.00 2013-09-19 14:56:42.250 262 12666.17 199.43 54771.03 88888.00 2013-09-19 14:56:42.375 262 12666.23 199.43 54771.05 88888.00 2013-09-19 14:56:42.500 262 12666.20 199.43 54771.07 88888.00 2013-09-19 14:56:42.625 262 12666.20 199.45 54771.05 88888.00 2013-09-19 14:56:42.750 262 12666.25 199.43 54771.05 88888.00 2013-09-19 14:56:42.875 262 12666.25 199.45 54771.05 88888.00 2013-09-19 14:56:43.000 262 12666.23 199.43 54771.05 88888.00 2013-09-19 14:56:43.125 262 12666.23 199.43 54771.05 88888.00 2013-09-19 14:56:43.250 262 12666.23 199.40 54771.05 88888.00 2013-09-19 14:56:43.375 262 12666.20 199.43 54771.05 88888.00 2013-09-19 14:56:43.500 262 12666.15 199.43 54771.05 88888.00 2013-09-19 14:56:43.625 262 12666.15 199.47 54771.07 88888.00 2013-09-19 14:56:43.750 262 12666.12 199.47 54771.07 88888.00 2013-09-19 14:56:43.875 262 12666.12 199.47 54771.07 88888.00 2013-09-19 14:56:44.000 262 12666.17 199.45 54771.05 88888.00 2013-09-19 14:56:44.125 262 12666.20 199.45 54771.07 88888.00 2013-09-19 14:56:44.250 262 12666.15 199.40 54771.07 88888.00 2013-09-19 14:56:44.375 262 12666.20 199.40 54771.07 88888.00 2013-09-19 14:56:44.500 262 12666.23 199.43 54771.10 88888.00 2013-09-19 14:56:44.625 262 12666.25 199.43 54771.05 88888.00 2013-09-19 14:56:44.750 262 12666.27 199.43 54771.05 88888.00 2013-09-19 14:56:44.875 262 12666.27 199.43 54771.05 88888.00 2013-09-19 14:56:45.000 262 12666.20 199.43 54771.05 88888.00 2013-09-19 14:56:45.125 262 12666.15 199.43 54771.05 88888.00 2013-09-19 14:56:45.250 262 12666.15 199.43 54771.05 88888.00 2013-09-19 14:56:45.375 262 12666.23 199.45 54771.07 88888.00 2013-09-19 14:56:45.500 262 12666.23 199.47 54771.05 88888.00 2013-09-19 14:56:45.625 262 12666.17 199.45 54771.05 88888.00 2013-09-19 14:56:45.750 262 12666.10 199.45 54771.03 88888.00 2013-09-19 14:56:45.875 262 12666.10 199.47 54771.05 88888.00 2013-09-19 14:56:46.000 262 12666.08 199.45 54771.05 88888.00 2013-09-19 14:56:46.125 262 12666.05 199.45 54771.05 88888.00 2013-09-19 14:56:46.250 262 12666.08 199.45 54771.05 88888.00 2013-09-19 14:56:46.375 262 12666.08 199.47 54771.07 88888.00 2013-09-19 14:56:46.500 262 12666.10 199.45 54771.07 88888.00 2013-09-19 14:56:46.625 262 12666.12 199.45 54771.03 88888.00 2013-09-19 14:56:46.750 262 12666.15 199.47 54771.03 88888.00 2013-09-19 14:56:46.875 262 12666.17 199.47 54771.05 88888.00 2013-09-19 14:56:47.000 262 12666.17 199.50 54771.03 88888.00 2013-09-19 14:56:47.125 262 12666.12 199.50 54771.03 88888.00 2013-09-19 14:56:47.250 262 12666.08 199.45 54771.05 88888.00 2013-09-19 14:56:47.375 262 12666.05 199.45 54771.05 88888.00 2013-09-19 14:56:47.500 262 12666.08 199.47 54771.05 88888.00 2013-09-19 14:56:47.625 262 12666.08 199.50 54771.05 88888.00 2013-09-19 14:56:47.750 262 12666.08 199.47 54771.07 88888.00 2013-09-19 14:56:47.875 262 12666.02 199.47 54771.05 88888.00 2013-09-19 14:56:48.000 262 12666.05 199.45 54771.03 88888.00 2013-09-19 14:56:48.125 262 12666.08 199.45 54771.07 88888.00 2013-09-19 14:56:48.250 262 12666.10 199.47 54771.05 88888.00 2013-09-19 14:56:48.375 262 12666.08 199.50 54771.05 88888.00 2013-09-19 14:56:48.500 262 12666.08 199.43 54771.07 88888.00 2013-09-19 14:56:48.625 262 12666.15 199.45 54771.07 88888.00 2013-09-19 14:56:48.750 262 12666.15 199.43 54771.05 88888.00 2013-09-19 14:56:48.875 262 12666.10 199.47 54771.05 88888.00 2013-09-19 14:56:49.000 262 12666.10 199.45 54771.05 88888.00 2013-09-19 14:56:49.125 262 12666.10 199.43 54771.05 88888.00 2013-09-19 14:56:49.250 262 12666.08 199.40 54771.05 88888.00 2013-09-19 14:56:49.375 262 12666.08 199.45 54771.05 88888.00 2013-09-19 14:56:49.500 262 12666.05 199.47 54771.05 88888.00 2013-09-19 14:56:49.625 262 12666.00 199.45 54771.05 88888.00 2013-09-19 14:56:49.750 262 12666.00 199.50 54771.03 88888.00 2013-09-19 14:56:49.875 262 12666.02 199.47 54771.03 88888.00 2013-09-19 14:56:50.000 262 12665.98 199.50 54771.00 88888.00 2013-09-19 14:56:50.125 262 12665.92 199.45 54771.03 88888.00 2013-09-19 14:56:50.250 262 12665.95 199.47 54771.05 88888.00 2013-09-19 14:56:50.375 262 12666.05 199.47 54771.05 88888.00 2013-09-19 14:56:50.500 262 12666.08 199.53 54771.05 88888.00 2013-09-19 14:56:50.625 262 12666.02 199.45 54771.05 88888.00 2013-09-19 14:56:50.750 262 12665.98 199.47 54771.03 88888.00 2013-09-19 14:56:50.875 262 12665.92 199.47 54771.03 88888.00 2013-09-19 14:56:51.000 262 12665.88 199.47 54771.00 88888.00 2013-09-19 14:56:51.125 262 12665.80 199.47 54771.03 88888.00 2013-09-19 14:56:51.250 262 12665.85 199.47 54771.03 88888.00 2013-09-19 14:56:51.375 262 12665.90 199.47 54771.00 88888.00 2013-09-19 14:56:51.500 262 12665.85 199.47 54771.00 88888.00 2013-09-19 14:56:51.625 262 12665.88 199.47 54771.03 88888.00 2013-09-19 14:56:51.750 262 12665.92 199.47 54771.03 88888.00 2013-09-19 14:56:51.875 262 12665.88 199.43 54771.00 88888.00 2013-09-19 14:56:52.000 262 12665.85 199.43 54771.05 88888.00 2013-09-19 14:56:52.125 262 12665.83 199.45 54771.07 88888.00 2013-09-19 14:56:52.250 262 12665.88 199.47 54771.07 88888.00 2013-09-19 14:56:52.375 262 12665.90 199.47 54771.03 88888.00 2013-09-19 14:56:52.500 262 12665.88 199.47 54771.03 88888.00 2013-09-19 14:56:52.625 262 12665.85 199.47 54771.03 88888.00 2013-09-19 14:56:52.750 262 12665.85 199.47 54771.03 88888.00 2013-09-19 14:56:52.875 262 12665.88 199.50 54771.03 88888.00 2013-09-19 14:56:53.000 262 12665.95 199.45 54771.03 88888.00 2013-09-19 14:56:53.125 262 12665.95 199.47 54771.05 88888.00 2013-09-19 14:56:53.250 262 12665.85 199.45 54771.00 88888.00 2013-09-19 14:56:53.375 262 12665.83 199.47 54771.00 88888.00 2013-09-19 14:56:53.500 262 12665.85 199.45 54771.03 88888.00 2013-09-19 14:56:53.625 262 12665.85 199.45 54771.00 88888.00 2013-09-19 14:56:53.750 262 12665.85 199.43 54770.97 88888.00 2013-09-19 14:56:53.875 262 12665.83 199.45 54771.00 88888.00 2013-09-19 14:56:54.000 262 12665.77 199.45 54771.00 88888.00 2013-09-19 14:56:54.125 262 12665.77 199.45 54771.03 88888.00 2013-09-19 14:56:54.250 262 12665.77 199.43 54771.05 88888.00 2013-09-19 14:56:54.375 262 12665.85 199.47 54771.03 88888.00 2013-09-19 14:56:54.500 262 12665.90 199.47 54771.03 88888.00 2013-09-19 14:56:54.625 262 12665.88 199.45 54771.03 88888.00 2013-09-19 14:56:54.750 262 12665.85 199.45 54771.03 88888.00 2013-09-19 14:56:54.875 262 12665.80 199.43 54771.00 88888.00 2013-09-19 14:56:55.000 262 12665.77 199.47 54771.00 88888.00 2013-09-19 14:56:55.125 262 12665.83 199.47 54771.03 88888.00 2013-09-19 14:56:55.250 262 12665.85 199.45 54771.05 88888.00 2013-09-19 14:56:55.375 262 12665.90 199.47 54771.05 88888.00 2013-09-19 14:56:55.500 262 12665.85 199.47 54771.05 88888.00 2013-09-19 14:56:55.625 262 12665.83 199.47 54771.05 88888.00 2013-09-19 14:56:55.750 262 12665.83 199.45 54771.05 88888.00 2013-09-19 14:56:55.875 262 12665.85 199.45 54771.07 88888.00 2013-09-19 14:56:56.000 262 12665.75 199.45 54771.03 88888.00 2013-09-19 14:56:56.125 262 12665.73 199.47 54771.03 88888.00 2013-09-19 14:56:56.250 262 12665.67 199.45 54771.03 88888.00 2013-09-19 14:56:56.375 262 12665.65 199.43 54771.03 88888.00 2013-09-19 14:56:56.500 262 12665.67 199.45 54771.03 88888.00 2013-09-19 14:56:56.625 262 12665.77 199.45 54771.00 88888.00 2013-09-19 14:56:56.750 262 12665.88 199.43 54771.03 88888.00 2013-09-19 14:56:56.875 262 12665.88 199.45 54771.03 88888.00 2013-09-19 14:56:57.000 262 12665.85 199.45 54771.03 88888.00 2013-09-19 14:56:57.125 262 12665.80 199.45 54771.03 88888.00 2013-09-19 14:56:57.250 262 12665.73 199.43 54771.03 88888.00 2013-09-19 14:56:57.375 262 12665.75 199.45 54771.03 88888.00 2013-09-19 14:56:57.500 262 12665.75 199.45 54771.05 88888.00 2013-09-19 14:56:57.625 262 12665.70 199.43 54771.05 88888.00 2013-09-19 14:56:57.750 262 12665.67 199.47 54771.07 88888.00 2013-09-19 14:56:57.875 262 12665.70 199.47 54771.05 88888.00 2013-09-19 14:56:58.000 262 12665.65 199.47 54771.05 88888.00 2013-09-19 14:56:58.125 262 12665.62 199.45 54771.05 88888.00 2013-09-19 14:56:58.250 262 12665.65 199.43 54771.03 88888.00 2013-09-19 14:56:58.375 262 12665.70 199.45 54771.03 88888.00 2013-09-19 14:56:58.500 262 12665.67 199.45 54771.03 88888.00 2013-09-19 14:56:58.625 262 12665.65 199.43 54771.05 88888.00 2013-09-19 14:56:58.750 262 12665.65 199.43 54771.07 88888.00 2013-09-19 14:56:58.875 262 12665.62 199.45 54771.07 88888.00 2013-09-19 14:56:59.000 262 12665.62 199.45 54771.05 88888.00 2013-09-19 14:56:59.125 262 12665.65 199.43 54771.03 88888.00 2013-09-19 14:56:59.250 262 12665.65 199.45 54771.03 88888.00 2013-09-19 14:56:59.375 262 12665.67 199.45 54771.05 88888.00 2013-09-19 14:56:59.500 262 12665.67 199.45 54771.05 88888.00 2013-09-19 14:56:59.625 262 12665.65 199.45 54771.05 88888.00 2013-09-19 14:56:59.750 262 12665.67 199.45 54771.03 88888.00 2013-09-19 14:56:59.875 262 12665.67 199.45 54771.05 88888.00 2013-09-19 14:57:00.000 262 12665.65 199.43 54771.03 88888.00 2013-09-19 14:57:00.125 262 12665.60 199.47 54771.03 88888.00 2013-09-19 14:57:00.250 262 12665.62 199.45 54771.07 88888.00 2013-09-19 14:57:00.375 262 12665.62 199.45 54771.07 88888.00 2013-09-19 14:57:00.500 262 12665.62 199.47 54771.03 88888.00 2013-09-19 14:57:00.625 262 12665.67 199.45 54771.03 88888.00 2013-09-19 14:57:00.750 262 12665.67 199.40 54771.00 88888.00 2013-09-19 14:57:00.875 262 12665.65 199.40 54771.03 88888.00 2013-09-19 14:57:01.000 262 12665.65 199.43 54771.00 88888.00 2013-09-19 14:57:01.125 262 12665.55 199.45 54771.03 88888.00 2013-09-19 14:57:01.250 262 12665.45 199.43 54771.03 88888.00 2013-09-19 14:57:01.375 262 12665.55 199.43 54771.00 88888.00 2013-09-19 14:57:01.500 262 12665.58 199.43 54771.03 88888.00 2013-09-19 14:57:01.625 262 12665.60 199.43 54771.05 88888.00 2013-09-19 14:57:01.750 262 12665.50 199.40 54771.05 88888.00 2013-09-19 14:57:01.875 262 12665.48 199.43 54771.05 88888.00 2013-09-19 14:57:02.000 262 12665.50 199.43 54771.05 88888.00 2013-09-19 14:57:02.125 262 12665.50 199.45 54771.05 88888.00 2013-09-19 14:57:02.250 262 12665.50 199.43 54771.05 88888.00 2013-09-19 14:57:02.375 262 12665.50 199.43 54771.03 88888.00 2013-09-19 14:57:02.500 262 12665.50 199.43 54771.03 88888.00 2013-09-19 14:57:02.625 262 12665.52 199.43 54771.05 88888.00 2013-09-19 14:57:02.750 262 12665.55 199.40 54771.03 88888.00 2013-09-19 14:57:02.875 262 12665.55 199.40 54771.03 88888.00 2013-09-19 14:57:03.000 262 12665.55 199.40 54771.05 88888.00 2013-09-19 14:57:03.125 262 12665.58 199.40 54771.05 88888.00 2013-09-19 14:57:03.250 262 12665.58 199.43 54771.07 88888.00 2013-09-19 14:57:03.375 262 12665.58 199.43 54771.05 88888.00 2013-09-19 14:57:03.500 262 12665.58 199.43 54771.03 88888.00 2013-09-19 14:57:03.625 262 12665.58 199.43 54771.00 88888.00 2013-09-19 14:57:03.750 262 12665.50 199.43 54771.03 88888.00 2013-09-19 14:57:03.875 262 12665.48 199.43 54771.03 88888.00 2013-09-19 14:57:04.000 262 12665.50 199.43 54771.00 88888.00 2013-09-19 14:57:04.125 262 12665.55 199.38 54771.00 88888.00 2013-09-19 14:57:04.250 262 12665.50 199.40 54771.03 88888.00 2013-09-19 14:57:04.375 262 12665.55 199.43 54771.00 88888.00 2013-09-19 14:57:04.500 262 12665.45 199.43 54770.97 88888.00 2013-09-19 14:57:04.625 262 12665.48 199.43 54770.97 88888.00 2013-09-19 14:57:04.750 262 12665.50 199.40 54771.03 88888.00 2013-09-19 14:57:04.875 262 12665.45 199.40 54771.03 88888.00 2013-09-19 14:57:05.000 262 12665.52 199.40 54770.97 88888.00 2013-09-19 14:57:05.125 262 12665.55 199.40 54770.97 88888.00 2013-09-19 14:57:05.250 262 12665.48 199.38 54771.00 88888.00 2013-09-19 14:57:05.375 262 12665.48 199.35 54770.97 88888.00 2013-09-19 14:57:05.500 262 12665.42 199.40 54770.97 88888.00 2013-09-19 14:57:05.625 262 12665.45 199.43 54770.97 88888.00 2013-09-19 14:57:05.750 262 12665.52 199.40 54770.95 88888.00 2013-09-19 14:57:05.875 262 12665.52 199.40 54770.95 88888.00 2013-09-19 14:57:06.000 262 12665.45 199.40 54770.95 88888.00 2013-09-19 14:57:06.125 262 12665.48 199.40 54770.97 88888.00 2013-09-19 14:57:06.250 262 12665.50 199.38 54770.95 88888.00 2013-09-19 14:57:06.375 262 12665.50 199.40 54770.93 88888.00 2013-09-19 14:57:06.500 262 12665.42 199.43 54770.95 88888.00 2013-09-19 14:57:06.625 262 12665.45 199.40 54770.95 88888.00 2013-09-19 14:57:06.750 262 12665.50 199.43 54770.95 88888.00 2013-09-19 14:57:06.875 262 12665.52 199.40 54770.95 88888.00 2013-09-19 14:57:07.000 262 12665.50 199.40 54770.95 88888.00 2013-09-19 14:57:07.125 262 12665.52 199.40 54770.95 88888.00 2013-09-19 14:57:07.250 262 12665.52 199.43 54770.97 88888.00 2013-09-19 14:57:07.375 262 12665.50 199.43 54770.97 88888.00 2013-09-19 14:57:07.500 262 12665.52 199.40 54770.97 88888.00 2013-09-19 14:57:07.625 262 12665.55 199.40 54770.97 88888.00 2013-09-19 14:57:07.750 262 12665.55 199.40 54770.97 88888.00 2013-09-19 14:57:07.875 262 12665.50 199.40 54770.97 88888.00 2013-09-19 14:57:08.000 262 12665.48 199.40 54770.97 88888.00 2013-09-19 14:57:08.125 262 12665.52 199.40 54770.97 88888.00 2013-09-19 14:57:08.250 262 12665.52 199.38 54770.97 88888.00 2013-09-19 14:57:08.375 262 12665.52 199.38 54770.97 88888.00 2013-09-19 14:57:08.500 262 12665.48 199.40 54770.95 88888.00 2013-09-19 14:57:08.625 262 12665.48 199.40 54770.95 88888.00 2013-09-19 14:57:08.750 262 12665.48 199.43 54770.95 88888.00 2013-09-19 14:57:08.875 262 12665.40 199.38 54770.97 88888.00 2013-09-19 14:57:09.000 262 12665.38 199.43 54770.95 88888.00 2013-09-19 14:57:09.125 262 12665.42 199.40 54770.95 88888.00 2013-09-19 14:57:09.250 262 12665.45 199.38 54770.93 88888.00 2013-09-19 14:57:09.375 262 12665.50 199.38 54770.95 88888.00 2013-09-19 14:57:09.500 262 12665.50 199.40 54770.97 88888.00 2013-09-19 14:57:09.625 262 12665.48 199.43 54770.97 88888.00 2013-09-19 14:57:09.750 262 12665.42 199.38 54770.95 88888.00 2013-09-19 14:57:09.875 262 12665.35 199.38 54771.00 88888.00 2013-09-19 14:57:10.000 262 12665.38 199.43 54770.97 88888.00 2013-09-19 14:57:10.125 262 12665.45 199.40 54770.97 88888.00 2013-09-19 14:57:10.250 262 12665.48 199.38 54770.97 88888.00 2013-09-19 14:57:10.375 262 12665.50 199.38 54770.95 88888.00 2013-09-19 14:57:10.500 262 12665.48 199.43 54770.95 88888.00 2013-09-19 14:57:10.625 262 12665.48 199.45 54770.93 88888.00 2013-09-19 14:57:10.750 262 12665.48 199.40 54770.93 88888.00 2013-09-19 14:57:10.875 262 12665.45 199.40 54770.93 88888.00 2013-09-19 14:57:11.000 262 12665.45 199.40 54770.90 88888.00 2013-09-19 14:57:11.125 262 12665.42 199.38 54770.93 88888.00 2013-09-19 14:57:11.250 262 12665.35 199.43 54770.95 88888.00 2013-09-19 14:57:11.375 262 12665.35 199.40 54770.93 88888.00 2013-09-19 14:57:11.500 262 12665.30 199.43 54770.95 88888.00 2013-09-19 14:57:11.625 262 12665.33 199.43 54770.95 88888.00 2013-09-19 14:57:11.750 262 12665.40 199.43 54770.93 88888.00 2013-09-19 14:57:11.875 262 12665.42 199.43 54770.93 88888.00 2013-09-19 14:57:12.000 262 12665.45 199.40 54770.93 88888.00 2013-09-19 14:57:12.125 262 12665.42 199.40 54770.93 88888.00 2013-09-19 14:57:12.250 262 12665.40 199.43 54770.93 88888.00 2013-09-19 14:57:12.375 262 12665.48 199.45 54770.95 88888.00 2013-09-19 14:57:12.500 262 12665.48 199.45 54770.95 88888.00 2013-09-19 14:57:12.625 262 12665.45 199.43 54770.93 88888.00 2013-09-19 14:57:12.750 262 12665.40 199.40 54770.93 88888.00 2013-09-19 14:57:12.875 262 12665.45 199.45 54770.93 88888.00 2013-09-19 14:57:13.000 262 12665.42 199.43 54770.90 88888.00 2013-09-19 14:57:13.125 262 12665.40 199.43 54770.93 88888.00 2013-09-19 14:57:13.250 262 12665.40 199.43 54770.93 88888.00 2013-09-19 14:57:13.375 262 12665.40 199.43 54770.90 88888.00 2013-09-19 14:57:13.500 262 12665.40 199.43 54770.88 88888.00 2013-09-19 14:57:13.625 262 12665.45 199.43 54770.85 88888.00 2013-09-19 14:57:13.750 262 12665.50 199.43 54770.88 88888.00 2013-09-19 14:57:13.875 262 12665.52 199.45 54770.88 88888.00 2013-09-19 14:57:14.000 262 12665.48 199.45 54770.88 88888.00 2013-09-19 14:57:14.125 262 12665.42 199.45 54770.88 88888.00 2013-09-19 14:57:14.250 262 12665.42 199.43 54770.90 88888.00 2013-09-19 14:57:14.375 262 12665.55 199.45 54770.85 88888.00 2013-09-19 14:57:14.500 262 12665.58 199.47 54770.88 88888.00 2013-09-19 14:57:14.625 262 12665.52 199.47 54770.88 88888.00 2013-09-19 14:57:14.750 262 12665.42 199.45 54770.88 88888.00 2013-09-19 14:57:14.875 262 12665.38 199.45 54770.88 88888.00 2013-09-19 14:57:15.000 262 12665.45 199.45 54770.88 88888.00 2013-09-19 14:57:15.125 262 12665.52 199.47 54770.88 88888.00 2013-09-19 14:57:15.250 262 12665.50 199.45 54770.88 88888.00 2013-09-19 14:57:15.375 262 12665.48 199.47 54770.85 88888.00 2013-09-19 14:57:15.500 262 12665.50 199.50 54770.85 88888.00 2013-09-19 14:57:15.625 262 12665.55 199.53 54770.88 88888.00 2013-09-19 14:57:15.750 262 12665.52 199.53 54770.85 88888.00 2013-09-19 14:57:15.875 262 12665.45 199.50 54770.85 88888.00 2013-09-19 14:57:16.000 262 12665.48 199.50 54770.85 88888.00 2013-09-19 14:57:16.125 262 12665.48 199.55 54770.85 88888.00 2013-09-19 14:57:16.250 262 12665.48 199.55 54770.88 88888.00 2013-09-19 14:57:16.375 262 12665.52 199.57 54770.88 88888.00 2013-09-19 14:57:16.500 262 12665.52 199.53 54770.88 88888.00 2013-09-19 14:57:16.625 262 12665.50 199.50 54770.82 88888.00 2013-09-19 14:57:16.750 262 12665.50 199.53 54770.82 88888.00 2013-09-19 14:57:16.875 262 12665.52 199.55 54770.88 88888.00 2013-09-19 14:57:17.000 262 12665.58 199.53 54770.85 88888.00 2013-09-19 14:57:17.125 262 12665.60 199.55 54770.85 88888.00 2013-09-19 14:57:17.250 262 12665.48 199.53 54770.85 88888.00 2013-09-19 14:57:17.375 262 12665.45 199.55 54770.85 88888.00 2013-09-19 14:57:17.500 262 12665.45 199.55 54770.85 88888.00 2013-09-19 14:57:17.625 262 12665.48 199.57 54770.82 88888.00 2013-09-19 14:57:17.750 262 12665.48 199.57 54770.80 88888.00 2013-09-19 14:57:17.875 262 12665.45 199.57 54770.82 88888.00 2013-09-19 14:57:18.000 262 12665.40 199.57 54770.80 88888.00 2013-09-19 14:57:18.125 262 12665.38 199.60 54770.82 88888.00 2013-09-19 14:57:18.250 262 12665.40 199.57 54770.82 88888.00 2013-09-19 14:57:18.375 262 12665.42 199.55 54770.80 88888.00 2013-09-19 14:57:18.500 262 12665.48 199.57 54770.82 88888.00 2013-09-19 14:57:18.625 262 12665.52 199.60 54770.82 88888.00 2013-09-19 14:57:18.750 262 12665.55 199.57 54770.80 88888.00 2013-09-19 14:57:18.875 262 12665.55 199.60 54770.82 88888.00 2013-09-19 14:57:19.000 262 12665.58 199.60 54770.82 88888.00 2013-09-19 14:57:19.125 262 12665.55 199.60 54770.82 88888.00 2013-09-19 14:57:19.250 262 12665.52 199.60 54770.82 88888.00 2013-09-19 14:57:19.375 262 12665.50 199.60 54770.78 88888.00 2013-09-19 14:57:19.500 262 12665.42 199.60 54770.80 88888.00 2013-09-19 14:57:19.625 262 12665.40 199.62 54770.80 88888.00 2013-09-19 14:57:19.750 262 12665.45 199.62 54770.80 88888.00 2013-09-19 14:57:19.875 262 12665.48 199.62 54770.82 88888.00 2013-09-19 14:57:20.000 262 12665.48 199.62 54770.80 88888.00 2013-09-19 14:57:20.125 262 12665.45 199.62 54770.80 88888.00 2013-09-19 14:57:20.250 262 12665.38 199.60 54770.80 88888.00 2013-09-19 14:57:20.375 262 12665.40 199.62 54770.75 88888.00 2013-09-19 14:57:20.500 262 12665.48 199.62 54770.78 88888.00 2013-09-19 14:57:20.625 262 12665.50 199.62 54770.78 88888.00 2013-09-19 14:57:20.750 262 12665.48 199.62 54770.75 88888.00 2013-09-19 14:57:20.875 262 12665.52 199.62 54770.78 88888.00 2013-09-19 14:57:21.000 262 12665.52 199.62 54770.72 88888.00 2013-09-19 14:57:21.125 262 12665.52 199.62 54770.78 88888.00 2013-09-19 14:57:21.250 262 12665.45 199.60 54770.80 88888.00 2013-09-19 14:57:21.375 262 12665.48 199.65 54770.80 88888.00 2013-09-19 14:57:21.500 262 12665.50 199.68 54770.80 88888.00 2013-09-19 14:57:21.625 262 12665.50 199.68 54770.80 88888.00 2013-09-19 14:57:21.750 262 12665.50 199.68 54770.80 88888.00 2013-09-19 14:57:21.875 262 12665.55 199.70 54770.80 88888.00 2013-09-19 14:57:22.000 262 12665.52 199.68 54770.78 88888.00 2013-09-19 14:57:22.125 262 12665.48 199.68 54770.75 88888.00 2013-09-19 14:57:22.250 262 12665.45 199.65 54770.80 88888.00 2013-09-19 14:57:22.375 262 12665.48 199.65 54770.78 88888.00 2013-09-19 14:57:22.500 262 12665.40 199.68 54770.80 88888.00 2013-09-19 14:57:22.625 262 12665.40 199.68 54770.78 88888.00 2013-09-19 14:57:22.750 262 12665.45 199.68 54770.75 88888.00 2013-09-19 14:57:22.875 262 12665.50 199.68 54770.75 88888.00 2013-09-19 14:57:23.000 262 12665.55 199.68 54770.72 88888.00 2013-09-19 14:57:23.125 262 12665.48 199.65 54770.70 88888.00 2013-09-19 14:57:23.250 262 12665.42 199.65 54770.75 88888.00 2013-09-19 14:57:23.375 262 12665.45 199.65 54770.75 88888.00 2013-09-19 14:57:23.500 262 12665.48 199.65 54770.75 88888.00 2013-09-19 14:57:23.625 262 12665.52 199.68 54770.75 88888.00 2013-09-19 14:57:23.750 262 12665.55 199.65 54770.75 88888.00 2013-09-19 14:57:23.875 262 12665.50 199.65 54770.72 88888.00 2013-09-19 14:57:24.000 262 12665.45 199.65 54770.72 88888.00 2013-09-19 14:57:24.125 262 12665.40 199.68 54770.75 88888.00 2013-09-19 14:57:24.250 262 12665.40 199.65 54770.72 88888.00 2013-09-19 14:57:24.375 262 12665.50 199.68 54770.72 88888.00 2013-09-19 14:57:24.500 262 12665.50 199.68 54770.78 88888.00 2013-09-19 14:57:24.625 262 12665.52 199.65 54770.75 88888.00 2013-09-19 14:57:24.750 262 12665.60 199.68 54770.70 88888.00 2013-09-19 14:57:24.875 262 12665.60 199.68 54770.70 88888.00 2013-09-19 14:57:25.000 262 12665.58 199.68 54770.72 88888.00 2013-09-19 14:57:25.125 262 12665.50 199.68 54770.75 88888.00 2013-09-19 14:57:25.250 262 12665.48 199.65 54770.75 88888.00 2013-09-19 14:57:25.375 262 12665.55 199.68 54770.72 88888.00 2013-09-19 14:57:25.500 262 12665.52 199.70 54770.75 88888.00 2013-09-19 14:57:25.625 262 12665.50 199.70 54770.70 88888.00 2013-09-19 14:57:25.750 262 12665.52 199.68 54770.72 88888.00 2013-09-19 14:57:25.875 262 12665.58 199.70 54770.72 88888.00 2013-09-19 14:57:26.000 262 12665.55 199.72 54770.72 88888.00 2013-09-19 14:57:26.125 262 12665.48 199.72 54770.75 88888.00 2013-09-19 14:57:26.250 262 12665.40 199.72 54770.75 88888.00 2013-09-19 14:57:26.375 262 12665.42 199.72 54770.72 88888.00 2013-09-19 14:57:26.500 262 12665.50 199.72 54770.72 88888.00 2013-09-19 14:57:26.625 262 12665.52 199.72 54770.70 88888.00 2013-09-19 14:57:26.750 262 12665.50 199.75 54770.70 88888.00 2013-09-19 14:57:26.875 262 12665.45 199.72 54770.68 88888.00 2013-09-19 14:57:27.000 262 12665.50 199.75 54770.65 88888.00 2013-09-19 14:57:27.125 262 12665.55 199.75 54770.68 88888.00 2013-09-19 14:57:27.250 262 12665.55 199.75 54770.68 88888.00 2013-09-19 14:57:27.375 262 12665.60 199.78 54770.70 88888.00 2013-09-19 14:57:27.500 262 12665.60 199.78 54770.70 88888.00 2013-09-19 14:57:27.625 262 12665.52 199.80 54770.70 88888.00 2013-09-19 14:57:27.750 262 12665.48 199.80 54770.72 88888.00 2013-09-19 14:57:27.875 262 12665.50 199.78 54770.70 88888.00 2013-09-19 14:57:28.000 262 12665.50 199.78 54770.68 88888.00 2013-09-19 14:57:28.125 262 12665.50 199.78 54770.70 88888.00 2013-09-19 14:57:28.250 262 12665.48 199.78 54770.70 88888.00 2013-09-19 14:57:28.375 262 12665.45 199.80 54770.70 88888.00 2013-09-19 14:57:28.500 262 12665.40 199.80 54770.70 88888.00 2013-09-19 14:57:28.625 262 12665.40 199.80 54770.68 88888.00 2013-09-19 14:57:28.750 262 12665.45 199.82 54770.72 88888.00 2013-09-19 14:57:28.875 262 12665.45 199.82 54770.68 88888.00 2013-09-19 14:57:29.000 262 12665.38 199.82 54770.65 88888.00 2013-09-19 14:57:29.125 262 12665.33 199.82 54770.68 88888.00 2013-09-19 14:57:29.250 262 12665.35 199.80 54770.70 88888.00 2013-09-19 14:57:29.375 262 12665.45 199.80 54770.65 88888.00 2013-09-19 14:57:29.500 262 12665.48 199.80 54770.68 88888.00 2013-09-19 14:57:29.625 262 12665.38 199.82 54770.65 88888.00 2013-09-19 14:57:29.750 262 12665.45 199.82 54770.68 88888.00 2013-09-19 14:57:29.875 262 12665.52 199.85 54770.68 88888.00 2013-09-19 14:57:30.000 262 12665.55 199.85 54770.65 88888.00 2013-09-19 14:57:30.125 262 12665.55 199.85 54770.65 88888.00 2013-09-19 14:57:30.250 262 12665.48 199.88 54770.68 88888.00 2013-09-19 14:57:30.375 262 12665.45 199.88 54770.62 88888.00 2013-09-19 14:57:30.500 262 12665.45 199.85 54770.62 88888.00 2013-09-19 14:57:30.625 262 12665.48 199.88 54770.65 88888.00 2013-09-19 14:57:30.750 262 12665.52 199.90 54770.65 88888.00 2013-09-19 14:57:30.875 262 12665.42 199.90 54770.65 88888.00 2013-09-19 14:57:31.000 262 12665.38 199.90 54770.65 88888.00 2013-09-19 14:57:31.125 262 12665.38 199.90 54770.65 88888.00 2013-09-19 14:57:31.250 262 12665.40 199.88 54770.65 88888.00 2013-09-19 14:57:31.375 262 12665.50 199.90 54770.68 88888.00 2013-09-19 14:57:31.500 262 12665.48 199.90 54770.68 88888.00 2013-09-19 14:57:31.625 262 12665.45 199.90 54770.68 88888.00 2013-09-19 14:57:31.750 262 12665.50 199.93 54770.62 88888.00 2013-09-19 14:57:31.875 262 12665.52 199.90 54770.68 88888.00 2013-09-19 14:57:32.000 262 12665.55 199.90 54770.62 88888.00 2013-09-19 14:57:32.125 262 12665.58 199.93 54770.65 88888.00 2013-09-19 14:57:32.250 262 12665.55 199.95 54770.62 88888.00 2013-09-19 14:57:32.375 262 12665.55 199.97 54770.65 88888.00 2013-09-19 14:57:32.500 262 12665.52 199.95 54770.65 88888.00 2013-09-19 14:57:32.625 262 12665.50 199.95 54770.65 88888.00 2013-09-19 14:57:32.750 262 12665.50 199.95 54770.62 88888.00 2013-09-19 14:57:32.875 262 12665.55 199.93 54770.60 88888.00 2013-09-19 14:57:33.000 262 12665.55 199.95 54770.60 88888.00 2013-09-19 14:57:33.125 262 12665.48 199.97 54770.62 88888.00 2013-09-19 14:57:33.250 262 12665.50 199.95 54770.60 88888.00 2013-09-19 14:57:33.375 262 12665.58 199.97 54770.62 88888.00 2013-09-19 14:57:33.500 262 12665.55 199.95 54770.62 88888.00 2013-09-19 14:57:33.625 262 12665.48 199.95 54770.60 88888.00 2013-09-19 14:57:33.750 262 12665.50 199.95 54770.60 88888.00 2013-09-19 14:57:33.875 262 12665.45 199.97 54770.60 88888.00 2013-09-19 14:57:34.000 262 12665.48 199.97 54770.55 88888.00 2013-09-19 14:57:34.125 262 12665.45 199.97 54770.55 88888.00 2013-09-19 14:57:34.250 262 12665.45 199.97 54770.57 88888.00 2013-09-19 14:57:34.375 262 12665.48 199.97 54770.60 88888.00 2013-09-19 14:57:34.500 262 12665.42 200.00 54770.62 88888.00 2013-09-19 14:57:34.625 262 12665.38 200.00 54770.60 88888.00 2013-09-19 14:57:34.750 262 12665.42 199.97 54770.60 88888.00 2013-09-19 14:57:34.875 262 12665.45 200.00 54770.57 88888.00 2013-09-19 14:57:35.000 262 12665.48 199.97 54770.57 88888.00 2013-09-19 14:57:35.125 262 12665.48 200.00 54770.60 88888.00 2013-09-19 14:57:35.250 262 12665.40 200.00 54770.60 88888.00 2013-09-19 14:57:35.375 262 12665.45 200.00 54770.57 88888.00 2013-09-19 14:57:35.500 262 12665.45 200.00 54770.60 88888.00 2013-09-19 14:57:35.625 262 12665.45 200.03 54770.57 88888.00 2013-09-19 14:57:35.750 262 12665.45 200.05 54770.57 88888.00 2013-09-19 14:57:35.875 262 12665.48 200.07 54770.60 88888.00 2013-09-19 14:57:36.000 262 12665.52 200.03 54770.57 88888.00 2013-09-19 14:57:36.125 262 12665.50 200.03 54770.55 88888.00 2013-09-19 14:57:36.250 262 12665.48 200.03 54770.60 88888.00 2013-09-19 14:57:36.375 262 12665.48 200.03 54770.57 88888.00 2013-09-19 14:57:36.500 262 12665.45 200.00 54770.55 88888.00 2013-09-19 14:57:36.625 262 12665.42 200.03 54770.55 88888.00 2013-09-19 14:57:36.750 262 12665.38 200.03 54770.57 88888.00 2013-09-19 14:57:36.875 262 12665.42 200.05 54770.57 88888.00 2013-09-19 14:57:37.000 262 12665.42 200.05 54770.55 88888.00 2013-09-19 14:57:37.125 262 12665.42 200.05 54770.57 88888.00 2013-09-19 14:57:37.250 262 12665.40 200.03 54770.57 88888.00 2013-09-19 14:57:37.375 262 12665.42 200.05 54770.55 88888.00 2013-09-19 14:57:37.500 262 12665.45 200.05 54770.60 88888.00 2013-09-19 14:57:37.625 262 12665.48 200.03 54770.57 88888.00 2013-09-19 14:57:37.750 262 12665.40 200.03 54770.57 88888.00 2013-09-19 14:57:37.875 262 12665.40 200.05 54770.57 88888.00 2013-09-19 14:57:38.000 262 12665.42 200.05 54770.57 88888.00 2013-09-19 14:57:38.125 262 12665.40 200.05 54770.57 88888.00 2013-09-19 14:57:38.250 262 12665.33 200.03 54770.57 88888.00 2013-09-19 14:57:38.375 262 12665.30 200.05 54770.57 88888.00 2013-09-19 14:57:38.500 262 12665.30 200.03 54770.55 88888.00 2013-09-19 14:57:38.625 262 12665.40 200.05 54770.55 88888.00 2013-09-19 14:57:38.750 262 12665.48 200.05 54770.53 88888.00 2013-09-19 14:57:38.875 262 12665.48 200.05 54770.55 88888.00 2013-09-19 14:57:39.000 262 12665.48 200.03 54770.55 88888.00 2013-09-19 14:57:39.125 262 12665.48 200.05 54770.55 88888.00 2013-09-19 14:57:39.250 262 12665.48 200.03 54770.55 88888.00 2013-09-19 14:57:39.375 262 12665.50 200.05 54770.55 88888.00 2013-09-19 14:57:39.500 262 12665.48 200.07 54770.55 88888.00 2013-09-19 14:57:39.625 262 12665.50 200.07 54770.53 88888.00 2013-09-19 14:57:39.750 262 12665.50 200.05 54770.57 88888.00 2013-09-19 14:57:39.875 262 12665.50 200.07 54770.57 88888.00 2013-09-19 14:57:40.000 262 12665.42 200.07 54770.55 88888.00 2013-09-19 14:57:40.125 262 12665.42 200.05 54770.57 88888.00 2013-09-19 14:57:40.250 262 12665.38 200.03 54770.55 88888.00 2013-09-19 14:57:40.375 262 12665.40 200.05 54770.53 88888.00 2013-09-19 14:57:40.500 262 12665.42 200.05 54770.55 88888.00 2013-09-19 14:57:40.625 262 12665.42 200.05 54770.53 88888.00 2013-09-19 14:57:40.750 262 12665.48 200.05 54770.55 88888.00 2013-09-19 14:57:40.875 262 12665.50 200.07 54770.53 88888.00 2013-09-19 14:57:41.000 262 12665.50 200.05 54770.55 88888.00 2013-09-19 14:57:41.125 262 12665.48 200.07 54770.55 88888.00 2013-09-19 14:57:41.250 262 12665.48 200.05 54770.53 88888.00 2013-09-19 14:57:41.375 262 12665.45 200.05 54770.55 88888.00 2013-09-19 14:57:41.500 262 12665.48 200.05 54770.55 88888.00 2013-09-19 14:57:41.625 262 12665.48 200.07 54770.55 88888.00 2013-09-19 14:57:41.750 262 12665.50 200.07 54770.50 88888.00 2013-09-19 14:57:41.875 262 12665.52 200.07 54770.50 88888.00 2013-09-19 14:57:42.000 262 12665.55 200.05 54770.47 88888.00 2013-09-19 14:57:42.125 262 12665.50 200.07 54770.50 88888.00 2013-09-19 14:57:42.250 262 12665.48 200.05 54770.50 88888.00 2013-09-19 14:57:42.375 262 12665.52 200.05 54770.50 88888.00 2013-09-19 14:57:42.500 262 12665.52 200.05 54770.47 88888.00 2013-09-19 14:57:42.625 262 12665.48 200.07 54770.45 88888.00 2013-09-19 14:57:42.750 262 12665.42 200.07 54770.45 88888.00 2013-09-19 14:57:42.875 262 12665.40 200.07 54770.47 88888.00 2013-09-19 14:57:43.000 262 12665.40 200.07 54770.47 88888.00 2013-09-19 14:57:43.125 262 12665.48 200.07 54770.47 88888.00 2013-09-19 14:57:43.250 262 12665.52 200.07 54770.50 88888.00 2013-09-19 14:57:43.375 262 12665.45 200.10 54770.50 88888.00 2013-09-19 14:57:43.500 262 12665.42 200.10 54770.50 88888.00 2013-09-19 14:57:43.625 262 12665.38 200.10 54770.53 88888.00 2013-09-19 14:57:43.750 262 12665.38 200.07 54770.50 88888.00 2013-09-19 14:57:43.875 262 12665.38 200.07 54770.50 88888.00 2013-09-19 14:57:44.000 262 12665.45 200.10 54770.50 88888.00 2013-09-19 14:57:44.125 262 12665.52 200.10 54770.53 88888.00 2013-09-19 14:57:44.250 262 12665.50 200.07 54770.53 88888.00 2013-09-19 14:57:44.375 262 12665.50 200.07 54770.47 88888.00 2013-09-19 14:57:44.500 262 12665.42 200.10 54770.50 88888.00 2013-09-19 14:57:44.625 262 12665.45 200.10 54770.50 88888.00 2013-09-19 14:57:44.750 262 12665.45 200.12 54770.53 88888.00 2013-09-19 14:57:44.875 262 12665.45 200.12 54770.50 88888.00 2013-09-19 14:57:45.000 262 12665.50 200.12 54770.50 88888.00 2013-09-19 14:57:45.125 262 12665.58 200.12 54770.50 88888.00 2013-09-19 14:57:45.250 262 12665.50 200.12 54770.50 88888.00 2013-09-19 14:57:45.375 262 12665.52 200.15 54770.50 88888.00 2013-09-19 14:57:45.500 262 12665.50 200.15 54770.50 88888.00 2013-09-19 14:57:45.625 262 12665.50 200.15 54770.50 88888.00 2013-09-19 14:57:45.750 262 12665.52 200.12 54770.50 88888.00 2013-09-19 14:57:45.875 262 12665.52 200.12 54770.47 88888.00 2013-09-19 14:57:46.000 262 12665.50 200.15 54770.45 88888.00 2013-09-19 14:57:46.125 262 12665.42 200.15 54770.50 88888.00 2013-09-19 14:57:46.250 262 12665.45 200.12 54770.50 88888.00 2013-09-19 14:57:46.375 262 12665.50 200.15 54770.47 88888.00 2013-09-19 14:57:46.500 262 12665.48 200.12 54770.47 88888.00 2013-09-19 14:57:46.625 262 12665.52 200.15 54770.47 88888.00 2013-09-19 14:57:46.750 262 12665.52 200.18 54770.47 88888.00 2013-09-19 14:57:46.875 262 12665.48 200.18 54770.47 88888.00 2013-09-19 14:57:47.000 262 12665.48 200.15 54770.47 88888.00 2013-09-19 14:57:47.125 262 12665.48 200.15 54770.47 88888.00 2013-09-19 14:57:47.250 262 12665.52 200.12 54770.50 88888.00 2013-09-19 14:57:47.375 262 12665.60 200.12 54770.47 88888.00 2013-09-19 14:57:47.500 262 12665.60 200.15 54770.47 88888.00 2013-09-19 14:57:47.625 262 12665.58 200.18 54770.50 88888.00 2013-09-19 14:57:47.750 262 12665.60 200.18 54770.47 88888.00 2013-09-19 14:57:47.875 262 12665.62 200.18 54770.47 88888.00 2013-09-19 14:57:48.000 262 12665.60 200.18 54770.47 88888.00 2013-09-19 14:57:48.125 262 12665.58 200.18 54770.45 88888.00 2013-09-19 14:57:48.250 262 12665.55 200.18 54770.47 88888.00 2013-09-19 14:57:48.375 262 12665.58 200.20 54770.45 88888.00 2013-09-19 14:57:48.500 262 12665.58 200.18 54770.43 88888.00 2013-09-19 14:57:48.625 262 12665.58 200.18 54770.45 88888.00 2013-09-19 14:57:48.750 262 12665.55 200.20 54770.45 88888.00 2013-09-19 14:57:48.875 262 12665.60 200.20 54770.45 88888.00 2013-09-19 14:57:49.000 262 12665.65 200.20 54770.43 88888.00 2013-09-19 14:57:49.125 262 12665.62 200.20 54770.45 88888.00 2013-09-19 14:57:49.250 262 12665.58 200.22 54770.43 88888.00 2013-09-19 14:57:49.375 262 12665.62 200.22 54770.43 88888.00 2013-09-19 14:57:49.500 262 12665.70 200.20 54770.40 88888.00 2013-09-19 14:57:49.625 262 12665.67 200.22 54770.45 88888.00 2013-09-19 14:57:49.750 262 12665.65 200.20 54770.43 88888.00 2013-09-19 14:57:49.875 262 12665.65 200.20 54770.40 88888.00 2013-09-19 14:57:50.000 262 12665.65 200.22 54770.45 88888.00 2013-09-19 14:57:50.125 262 12665.75 200.22 54770.45 88888.00 2013-09-19 14:57:50.250 262 12665.73 200.22 54770.45 88888.00 2013-09-19 14:57:50.375 262 12665.70 200.22 54770.43 88888.00 2013-09-19 14:57:50.500 262 12665.67 200.22 54770.45 88888.00 2013-09-19 14:57:50.625 262 12665.67 200.22 54770.43 88888.00 2013-09-19 14:57:50.750 262 12665.65 200.22 54770.45 88888.00 2013-09-19 14:57:50.875 262 12665.62 200.22 54770.45 88888.00 2013-09-19 14:57:51.000 262 12665.62 200.22 54770.43 88888.00 2013-09-19 14:57:51.125 262 12665.60 200.25 54770.43 88888.00 2013-09-19 14:57:51.250 262 12665.58 200.25 54770.47 88888.00 2013-09-19 14:57:51.375 262 12665.60 200.25 54770.43 88888.00 2013-09-19 14:57:51.500 262 12665.60 200.25 54770.45 88888.00 2013-09-19 14:57:51.625 262 12665.65 200.22 54770.45 88888.00 2013-09-19 14:57:51.750 262 12665.60 200.25 54770.43 88888.00 2013-09-19 14:57:51.875 262 12665.60 200.25 54770.43 88888.00 2013-09-19 14:57:52.000 262 12665.67 200.25 54770.40 88888.00 2013-09-19 14:57:52.125 262 12665.75 200.25 54770.43 88888.00 2013-09-19 14:57:52.250 262 12665.73 200.25 54770.43 88888.00 2013-09-19 14:57:52.375 262 12665.70 200.30 54770.43 88888.00 2013-09-19 14:57:52.500 262 12665.65 200.28 54770.38 88888.00 2013-09-19 14:57:52.625 262 12665.62 200.25 54770.40 88888.00 2013-09-19 14:57:52.750 262 12665.65 200.25 54770.40 88888.00 2013-09-19 14:57:52.875 262 12665.70 200.28 54770.40 88888.00 2013-09-19 14:57:53.000 262 12665.67 200.28 54770.40 88888.00 2013-09-19 14:57:53.125 262 12665.67 200.28 54770.40 88888.00 2013-09-19 14:57:53.250 262 12665.65 200.25 54770.43 88888.00 2013-09-19 14:57:53.375 262 12665.62 200.28 54770.40 88888.00 2013-09-19 14:57:53.500 262 12665.62 200.28 54770.43 88888.00 2013-09-19 14:57:53.625 262 12665.60 200.28 54770.40 88888.00 2013-09-19 14:57:53.750 262 12665.67 200.25 54770.40 88888.00 2013-09-19 14:57:53.875 262 12665.67 200.25 54770.40 88888.00 2013-09-19 14:57:54.000 262 12665.65 200.25 54770.38 88888.00 2013-09-19 14:57:54.125 262 12665.62 200.28 54770.38 88888.00 2013-09-19 14:57:54.250 262 12665.60 200.28 54770.38 88888.00 2013-09-19 14:57:54.375 262 12665.65 200.30 54770.40 88888.00 2013-09-19 14:57:54.500 262 12665.67 200.28 54770.40 88888.00 2013-09-19 14:57:54.625 262 12665.62 200.28 54770.35 88888.00 2013-09-19 14:57:54.750 262 12665.58 200.28 54770.38 88888.00 2013-09-19 14:57:54.875 262 12665.62 200.28 54770.35 88888.00 2013-09-19 14:57:55.000 262 12665.60 200.30 54770.35 88888.00 2013-09-19 14:57:55.125 262 12665.62 200.28 54770.38 88888.00 2013-09-19 14:57:55.250 262 12665.65 200.25 54770.35 88888.00 2013-09-19 14:57:55.375 262 12665.73 200.25 54770.38 88888.00 2013-09-19 14:57:55.500 262 12665.77 200.25 54770.43 88888.00 2013-09-19 14:57:55.625 262 12665.77 200.28 54770.40 88888.00 2013-09-19 14:57:55.750 262 12665.70 200.28 54770.38 88888.00 2013-09-19 14:57:55.875 262 12665.65 200.28 54770.38 88888.00 2013-09-19 14:57:56.000 262 12665.70 200.30 54770.38 88888.00 2013-09-19 14:57:56.125 262 12665.70 200.30 54770.38 88888.00 2013-09-19 14:57:56.250 262 12665.70 200.30 54770.38 88888.00 2013-09-19 14:57:56.375 262 12665.73 200.30 54770.38 88888.00 2013-09-19 14:57:56.500 262 12665.67 200.30 54770.40 88888.00 2013-09-19 14:57:56.625 262 12665.67 200.30 54770.40 88888.00 2013-09-19 14:57:56.750 262 12665.73 200.30 54770.40 88888.00 2013-09-19 14:57:56.875 262 12665.75 200.28 54770.38 88888.00 2013-09-19 14:57:57.000 262 12665.75 200.28 54770.38 88888.00 2013-09-19 14:57:57.125 262 12665.73 200.28 54770.38 88888.00 2013-09-19 14:57:57.250 262 12665.70 200.25 54770.38 88888.00 2013-09-19 14:57:57.375 262 12665.70 200.28 54770.35 88888.00 2013-09-19 14:57:57.500 262 12665.62 200.30 54770.40 88888.00 2013-09-19 14:57:57.625 262 12665.62 200.32 54770.40 88888.00 2013-09-19 14:57:57.750 262 12665.62 200.32 54770.40 88888.00 2013-09-19 14:57:57.875 262 12665.62 200.30 54770.38 88888.00 2013-09-19 14:57:58.000 262 12665.65 200.28 54770.38 88888.00 2013-09-19 14:57:58.125 262 12665.67 200.32 54770.35 88888.00 2013-09-19 14:57:58.250 262 12665.65 200.32 54770.38 88888.00 2013-09-19 14:57:58.375 262 12665.67 200.32 54770.40 88888.00 2013-09-19 14:57:58.500 262 12665.65 200.35 54770.38 88888.00 2013-09-19 14:57:58.625 262 12665.62 200.35 54770.40 88888.00 2013-09-19 14:57:58.750 262 12665.62 200.32 54770.40 88888.00 2013-09-19 14:57:58.875 262 12665.67 200.32 54770.40 88888.00 2013-09-19 14:57:59.000 262 12665.67 200.32 54770.40 88888.00 2013-09-19 14:57:59.125 262 12665.65 200.30 54770.38 88888.00 2013-09-19 14:57:59.250 262 12665.60 200.30 54770.38 88888.00 2013-09-19 14:57:59.375 262 12665.60 200.32 54770.35 88888.00 2013-09-19 14:57:59.500 262 12665.60 200.32 54770.38 88888.00 2013-09-19 14:57:59.625 262 12665.62 200.32 54770.40 88888.00 2013-09-19 14:57:59.750 262 12665.65 200.32 54770.40 88888.00 2013-09-19 14:57:59.875 262 12665.65 200.32 54770.40 88888.00 2013-09-19 14:58:00.000 262 12665.65 200.32 54770.40 88888.00 2013-09-19 14:58:00.125 262 12665.65 200.35 54770.38 88888.00 2013-09-19 14:58:00.250 262 12665.62 200.32 54770.38 88888.00 2013-09-19 14:58:00.375 262 12665.70 200.32 54770.38 88888.00 2013-09-19 14:58:00.500 262 12665.62 200.35 54770.38 88888.00 2013-09-19 14:58:00.625 262 12665.62 200.35 54770.38 88888.00 2013-09-19 14:58:00.750 262 12665.65 200.35 54770.35 88888.00 2013-09-19 14:58:00.875 262 12665.62 200.35 54770.38 88888.00 2013-09-19 14:58:01.000 262 12665.60 200.35 54770.38 88888.00 2013-09-19 14:58:01.125 262 12665.60 200.35 54770.35 88888.00 2013-09-19 14:58:01.250 262 12665.60 200.32 54770.38 88888.00 2013-09-19 14:58:01.375 262 12665.65 200.35 54770.35 88888.00 2013-09-19 14:58:01.500 262 12665.65 200.35 54770.38 88888.00 2013-09-19 14:58:01.625 262 12665.60 200.35 54770.38 88888.00 2013-09-19 14:58:01.750 262 12665.60 200.38 54770.38 88888.00 2013-09-19 14:58:01.875 262 12665.58 200.38 54770.40 88888.00 2013-09-19 14:58:02.000 262 12665.62 200.35 54770.38 88888.00 2013-09-19 14:58:02.125 262 12665.65 200.32 54770.38 88888.00 2013-09-19 14:58:02.250 262 12665.60 200.32 54770.38 88888.00 2013-09-19 14:58:02.375 262 12665.58 200.35 54770.35 88888.00 2013-09-19 14:58:02.500 262 12665.58 200.32 54770.40 88888.00 2013-09-19 14:58:02.625 262 12665.60 200.35 54770.40 88888.00 2013-09-19 14:58:02.750 262 12665.58 200.38 54770.43 88888.00 2013-09-19 14:58:02.875 262 12665.58 200.35 54770.40 88888.00 2013-09-19 14:58:03.000 262 12665.62 200.35 54770.40 88888.00 2013-09-19 14:58:03.125 262 12665.65 200.35 54770.38 88888.00 2013-09-19 14:58:03.250 262 12665.60 200.35 54770.38 88888.00 2013-09-19 14:58:03.375 262 12665.58 200.35 54770.38 88888.00 2013-09-19 14:58:03.500 262 12665.52 200.35 54770.38 88888.00 2013-09-19 14:58:03.625 262 12665.60 200.35 54770.35 88888.00 2013-09-19 14:58:03.750 262 12665.65 200.35 54770.35 88888.00 2013-09-19 14:58:03.875 262 12665.62 200.35 54770.38 88888.00 2013-09-19 14:58:04.000 262 12665.60 200.35 54770.35 88888.00 2013-09-19 14:58:04.125 262 12665.60 200.35 54770.38 88888.00 2013-09-19 14:58:04.250 262 12665.58 200.32 54770.35 88888.00 2013-09-19 14:58:04.375 262 12665.58 200.38 54770.38 88888.00 2013-09-19 14:58:04.500 262 12665.62 200.35 54770.40 88888.00 2013-09-19 14:58:04.625 262 12665.65 200.32 54770.38 88888.00 2013-09-19 14:58:04.750 262 12665.60 200.35 54770.38 88888.00 2013-09-19 14:58:04.875 262 12665.58 200.32 54770.38 88888.00 2013-09-19 14:58:05.000 262 12665.60 200.35 54770.38 88888.00 2013-09-19 14:58:05.125 262 12665.60 200.35 54770.38 88888.00 2013-09-19 14:58:05.250 262 12665.60 200.30 54770.40 88888.00 2013-09-19 14:58:05.375 262 12665.60 200.32 54770.40 88888.00 2013-09-19 14:58:05.500 262 12665.62 200.30 54770.38 88888.00 2013-09-19 14:58:05.625 262 12665.62 200.32 54770.38 88888.00 2013-09-19 14:58:05.750 262 12665.65 200.35 54770.38 88888.00 2013-09-19 14:58:05.875 262 12665.60 200.32 54770.38 88888.00 2013-09-19 14:58:06.000 262 12665.52 200.30 54770.35 88888.00 2013-09-19 14:58:06.125 262 12665.60 200.32 54770.35 88888.00 2013-09-19 14:58:06.250 262 12665.67 200.30 54770.35 88888.00 2013-09-19 14:58:06.375 262 12665.58 200.30 54770.35 88888.00 2013-09-19 14:58:06.500 262 12665.52 200.28 54770.38 88888.00 2013-09-19 14:58:06.625 262 12665.58 200.30 54770.38 88888.00 2013-09-19 14:58:06.750 262 12665.58 200.32 54770.38 88888.00 2013-09-19 14:58:06.875 262 12665.62 200.32 54770.38 88888.00 2013-09-19 14:58:07.000 262 12665.60 200.32 54770.38 88888.00 2013-09-19 14:58:07.125 262 12665.62 200.35 54770.35 88888.00 2013-09-19 14:58:07.250 262 12665.60 200.32 54770.35 88888.00 2013-09-19 14:58:07.375 262 12665.65 200.32 54770.35 88888.00 2013-09-19 14:58:07.500 262 12665.62 200.30 54770.35 88888.00 2013-09-19 14:58:07.625 262 12665.60 200.30 54770.38 88888.00 2013-09-19 14:58:07.750 262 12665.60 200.28 54770.40 88888.00 2013-09-19 14:58:07.875 262 12665.58 200.28 54770.40 88888.00 2013-09-19 14:58:08.000 262 12665.52 200.30 54770.40 88888.00 2013-09-19 14:58:08.125 262 12665.55 200.32 54770.40 88888.00 2013-09-19 14:58:08.250 262 12665.52 200.30 54770.38 88888.00 2013-09-19 14:58:08.375 262 12665.58 200.30 54770.38 88888.00 2013-09-19 14:58:08.500 262 12665.58 200.30 54770.35 88888.00 2013-09-19 14:58:08.625 262 12665.55 200.28 54770.35 88888.00 2013-09-19 14:58:08.750 262 12665.50 200.28 54770.40 88888.00 2013-09-19 14:58:08.875 262 12665.58 200.30 54770.38 88888.00 2013-09-19 14:58:09.000 262 12665.60 200.28 54770.38 88888.00 2013-09-19 14:58:09.125 262 12665.55 200.28 54770.38 88888.00 2013-09-19 14:58:09.250 262 12665.52 200.28 54770.40 88888.00 2013-09-19 14:58:09.375 262 12665.55 200.28 54770.40 88888.00 2013-09-19 14:58:09.500 262 12665.58 200.28 54770.40 88888.00 2013-09-19 14:58:09.625 262 12665.55 200.22 54770.40 88888.00 2013-09-19 14:58:09.750 262 12665.52 200.22 54770.40 88888.00 2013-09-19 14:58:09.875 262 12665.55 200.22 54770.40 88888.00 2013-09-19 14:58:10.000 262 12665.58 200.22 54770.38 88888.00 2013-09-19 14:58:10.125 262 12665.58 200.22 54770.38 88888.00 2013-09-19 14:58:10.250 262 12665.52 200.22 54770.35 88888.00 2013-09-19 14:58:10.375 262 12665.48 200.22 54770.38 88888.00 2013-09-19 14:58:10.500 262 12665.48 200.22 54770.40 88888.00 2013-09-19 14:58:10.625 262 12665.52 200.20 54770.38 88888.00 2013-09-19 14:58:10.750 262 12665.58 200.22 54770.38 88888.00 2013-09-19 14:58:10.875 262 12665.58 200.22 54770.40 88888.00 2013-09-19 14:58:11.000 262 12665.58 200.22 54770.38 88888.00 2013-09-19 14:58:11.125 262 12665.50 200.20 54770.38 88888.00 2013-09-19 14:58:11.250 262 12665.48 200.22 54770.40 88888.00 2013-09-19 14:58:11.375 262 12665.52 200.22 54770.40 88888.00 2013-09-19 14:58:11.500 262 12665.55 200.22 54770.40 88888.00 2013-09-19 14:58:11.625 262 12665.55 200.20 54770.38 88888.00 2013-09-19 14:58:11.750 262 12665.50 200.20 54770.38 88888.00 2013-09-19 14:58:11.875 262 12665.45 200.20 54770.38 88888.00 2013-09-19 14:58:12.000 262 12665.50 200.18 54770.40 88888.00 2013-09-19 14:58:12.125 262 12665.48 200.20 54770.40 88888.00 2013-09-19 14:58:12.250 262 12665.40 200.20 54770.43 88888.00 2013-09-19 14:58:12.375 262 12665.45 200.20 54770.40 88888.00 2013-09-19 14:58:12.500 262 12665.50 200.18 54770.38 88888.00 2013-09-19 14:58:12.625 262 12665.48 200.18 54770.40 88888.00 2013-09-19 14:58:12.750 262 12665.48 200.20 54770.40 88888.00 2013-09-19 14:58:12.875 262 12665.50 200.18 54770.38 88888.00 2013-09-19 14:58:13.000 262 12665.48 200.15 54770.40 88888.00 2013-09-19 14:58:13.125 262 12665.45 200.18 54770.40 88888.00 2013-09-19 14:58:13.250 262 12665.45 200.18 54770.38 88888.00 2013-09-19 14:58:13.375 262 12665.45 200.20 54770.38 88888.00 2013-09-19 14:58:13.500 262 12665.45 200.18 54770.38 88888.00 2013-09-19 14:58:13.625 262 12665.42 200.18 54770.38 88888.00 2013-09-19 14:58:13.750 262 12665.45 200.15 54770.40 88888.00 2013-09-19 14:58:13.875 262 12665.40 200.15 54770.40 88888.00 2013-09-19 14:58:14.000 262 12665.42 200.18 54770.38 88888.00 2013-09-19 14:58:14.125 262 12665.48 200.15 54770.38 88888.00 2013-09-19 14:58:14.250 262 12665.42 200.15 54770.40 88888.00 2013-09-19 14:58:14.375 262 12665.48 200.15 54770.40 88888.00 2013-09-19 14:58:14.500 262 12665.52 200.15 54770.40 88888.00 2013-09-19 14:58:14.625 262 12665.55 200.15 54770.40 88888.00 2013-09-19 14:58:14.750 262 12665.58 200.12 54770.38 88888.00 2013-09-19 14:58:14.875 262 12665.55 200.12 54770.38 88888.00 2013-09-19 14:58:15.000 262 12665.58 200.15 54770.38 88888.00 2013-09-19 14:58:15.125 262 12665.60 200.15 54770.40 88888.00 2013-09-19 14:58:15.250 262 12665.60 200.12 54770.38 88888.00 2013-09-19 14:58:15.375 262 12665.58 200.12 54770.38 88888.00 2013-09-19 14:58:15.500 262 12665.60 200.15 54770.40 88888.00 2013-09-19 14:58:15.625 262 12665.62 200.15 54770.38 88888.00 2013-09-19 14:58:15.750 262 12665.58 200.12 54770.38 88888.00 2013-09-19 14:58:15.875 262 12665.58 200.12 54770.38 88888.00 2013-09-19 14:58:16.000 262 12665.60 200.12 54770.38 88888.00 2013-09-19 14:58:16.125 262 12665.60 200.12 54770.38 88888.00 2013-09-19 14:58:16.250 262 12665.52 200.12 54770.40 88888.00 2013-09-19 14:58:16.375 262 12665.50 200.12 54770.43 88888.00 2013-09-19 14:58:16.500 262 12665.50 200.12 54770.43 88888.00 2013-09-19 14:58:16.625 262 12665.58 200.12 54770.40 88888.00 2013-09-19 14:58:16.750 262 12665.52 200.10 54770.40 88888.00 2013-09-19 14:58:16.875 262 12665.50 200.10 54770.40 88888.00 2013-09-19 14:58:17.000 262 12665.52 200.10 54770.43 88888.00 2013-09-19 14:58:17.125 262 12665.52 200.10 54770.43 88888.00 2013-09-19 14:58:17.250 262 12665.52 200.10 54770.40 88888.00 2013-09-19 14:58:17.375 262 12665.52 200.10 54770.40 88888.00 2013-09-19 14:58:17.500 262 12665.48 200.07 54770.38 88888.00 2013-09-19 14:58:17.625 262 12665.42 200.07 54770.43 88888.00 2013-09-19 14:58:17.750 262 12665.45 200.10 54770.43 88888.00 2013-09-19 14:58:17.875 262 12665.50 200.10 54770.43 88888.00 2013-09-19 14:58:18.000 262 12665.52 200.07 54770.43 88888.00 2013-09-19 14:58:18.125 262 12665.48 200.07 54770.43 88888.00 2013-09-19 14:58:18.250 262 12665.35 200.07 54770.45 88888.00 2013-09-19 14:58:18.375 262 12665.38 200.10 54770.43 88888.00 2013-09-19 14:58:18.500 262 12665.40 200.10 54770.40 88888.00 2013-09-19 14:58:18.625 262 12665.45 200.10 54770.40 88888.00 2013-09-19 14:58:18.750 262 12665.45 200.07 54770.43 88888.00 2013-09-19 14:58:18.875 262 12665.48 200.07 54770.43 88888.00 2013-09-19 14:58:19.000 262 12665.48 200.10 54770.38 88888.00 2013-09-19 14:58:19.125 262 12665.55 200.10 54770.40 88888.00 2013-09-19 14:58:19.250 262 12665.62 200.07 54770.43 88888.00 2013-09-19 14:58:19.375 262 12665.58 200.10 54770.40 88888.00 2013-09-19 14:58:19.500 262 12665.58 200.10 54770.40 88888.00 2013-09-19 14:58:19.625 262 12665.60 200.10 54770.43 88888.00 2013-09-19 14:58:19.750 262 12665.58 200.07 54770.38 88888.00 2013-09-19 14:58:19.875 262 12665.52 200.10 54770.40 88888.00 2013-09-19 14:58:20.000 262 12665.48 200.07 54770.38 88888.00 2013-09-19 14:58:20.125 262 12665.40 200.10 54770.38 88888.00 2013-09-19 14:58:20.250 262 12665.45 200.07 54770.43 88888.00 2013-09-19 14:58:20.375 262 12665.50 200.07 54770.40 88888.00 2013-09-19 14:58:20.500 262 12665.42 200.10 54770.43 88888.00 2013-09-19 14:58:20.625 262 12665.38 200.12 54770.40 88888.00 2013-09-19 14:58:20.750 262 12665.45 200.12 54770.40 88888.00 2013-09-19 14:58:20.875 262 12665.52 200.12 54770.40 88888.00 2013-09-19 14:58:21.000 262 12665.52 200.10 54770.38 88888.00 2013-09-19 14:58:21.125 262 12665.48 200.12 54770.38 88888.00 2013-09-19 14:58:21.250 262 12665.48 200.10 54770.38 88888.00 2013-09-19 14:58:21.375 262 12665.55 200.15 54770.38 88888.00 2013-09-19 14:58:21.500 262 12665.58 200.18 54770.40 88888.00 2013-09-19 14:58:21.625 262 12665.52 200.18 54770.40 88888.00 2013-09-19 14:58:21.750 262 12665.48 200.15 54770.40 88888.00 2013-09-19 14:58:21.875 262 12665.48 200.15 54770.40 88888.00 2013-09-19 14:58:22.000 262 12665.55 200.15 54770.38 88888.00 2013-09-19 14:58:22.125 262 12665.55 200.15 54770.38 88888.00 2013-09-19 14:58:22.250 262 12665.50 200.12 54770.35 88888.00 2013-09-19 14:58:22.375 262 12665.50 200.15 54770.35 88888.00 2013-09-19 14:58:22.500 262 12665.48 200.15 54770.38 88888.00 2013-09-19 14:58:22.625 262 12665.48 200.20 54770.38 88888.00 2013-09-19 14:58:22.750 262 12665.48 200.20 54770.38 88888.00 2013-09-19 14:58:22.875 262 12665.52 200.20 54770.40 88888.00 2013-09-19 14:58:23.000 262 12665.58 200.18 54770.40 88888.00 2013-09-19 14:58:23.125 262 12665.55 200.20 54770.40 88888.00 2013-09-19 14:58:23.250 262 12665.50 200.20 54770.38 88888.00 2013-09-19 14:58:23.375 262 12665.60 200.20 54770.40 88888.00 2013-09-19 14:58:23.500 262 12665.60 200.20 54770.40 88888.00 2013-09-19 14:58:23.625 262 12665.55 200.20 54770.38 88888.00 2013-09-19 14:58:23.750 262 12665.55 200.20 54770.38 88888.00 2013-09-19 14:58:23.875 262 12665.52 200.20 54770.38 88888.00 2013-09-19 14:58:24.000 262 12665.52 200.18 54770.38 88888.00 2013-09-19 14:58:24.125 262 12665.50 200.20 54770.35 88888.00 2013-09-19 14:58:24.250 262 12665.50 200.18 54770.35 88888.00 2013-09-19 14:58:24.375 262 12665.52 200.22 54770.35 88888.00 2013-09-19 14:58:24.500 262 12665.58 200.25 54770.40 88888.00 2013-09-19 14:58:24.625 262 12665.52 200.25 54770.38 88888.00 2013-09-19 14:58:24.750 262 12665.48 200.22 54770.40 88888.00 2013-09-19 14:58:24.875 262 12665.48 200.22 54770.38 88888.00 2013-09-19 14:58:25.000 262 12665.58 200.22 54770.35 88888.00 2013-09-19 14:58:25.125 262 12665.58 200.22 54770.38 88888.00 2013-09-19 14:58:25.250 262 12665.58 200.22 54770.40 88888.00 2013-09-19 14:58:25.375 262 12665.62 200.22 54770.38 88888.00 2013-09-19 14:58:25.500 262 12665.60 200.22 54770.40 88888.00 2013-09-19 14:58:25.625 262 12665.55 200.22 54770.40 88888.00 2013-09-19 14:58:25.750 262 12665.55 200.22 54770.38 88888.00 2013-09-19 14:58:25.875 262 12665.58 200.25 54770.38 88888.00 2013-09-19 14:58:26.000 262 12665.58 200.25 54770.38 88888.00 2013-09-19 14:58:26.125 262 12665.55 200.25 54770.38 88888.00 2013-09-19 14:58:26.250 262 12665.48 200.22 54770.40 88888.00 2013-09-19 14:58:26.375 262 12665.52 200.22 54770.43 88888.00 2013-09-19 14:58:26.500 262 12665.48 200.25 54770.40 88888.00 2013-09-19 14:58:26.625 262 12665.52 200.28 54770.40 88888.00 2013-09-19 14:58:26.750 262 12665.58 200.28 54770.38 88888.00 2013-09-19 14:58:26.875 262 12665.55 200.25 54770.38 88888.00 2013-09-19 14:58:27.000 262 12665.55 200.28 54770.35 88888.00 2013-09-19 14:58:27.125 262 12665.52 200.28 54770.38 88888.00 2013-09-19 14:58:27.250 262 12665.48 200.25 54770.38 88888.00 2013-09-19 14:58:27.375 262 12665.52 200.25 54770.35 88888.00 2013-09-19 14:58:27.500 262 12665.55 200.22 54770.38 88888.00 2013-09-19 14:58:27.625 262 12665.58 200.22 54770.38 88888.00 2013-09-19 14:58:27.750 262 12665.58 200.22 54770.38 88888.00 2013-09-19 14:58:27.875 262 12665.58 200.25 54770.38 88888.00 2013-09-19 14:58:28.000 262 12665.62 200.25 54770.40 88888.00 2013-09-19 14:58:28.125 262 12665.62 200.25 54770.40 88888.00 2013-09-19 14:58:28.250 262 12665.58 200.22 54770.40 88888.00 2013-09-19 14:58:28.375 262 12665.55 200.25 54770.43 88888.00 2013-09-19 14:58:28.500 262 12665.55 200.25 54770.40 88888.00 2013-09-19 14:58:28.625 262 12665.58 200.25 54770.40 88888.00 2013-09-19 14:58:28.750 262 12665.58 200.25 54770.38 88888.00 2013-09-19 14:58:28.875 262 12665.55 200.22 54770.35 88888.00 2013-09-19 14:58:29.000 262 12665.60 200.22 54770.38 88888.00 2013-09-19 14:58:29.125 262 12665.65 200.22 54770.38 88888.00 2013-09-19 14:58:29.250 262 12665.67 200.22 54770.40 88888.00 2013-09-19 14:58:29.375 262 12665.65 200.20 54770.40 88888.00 2013-09-19 14:58:29.500 262 12665.60 200.22 54770.40 88888.00 2013-09-19 14:58:29.625 262 12665.58 200.22 54770.40 88888.00 2013-09-19 14:58:29.750 262 12665.58 200.22 54770.38 88888.00 2013-09-19 14:58:29.875 262 12665.58 200.22 54770.38 88888.00 2013-09-19 14:58:30.000 262 12665.60 200.22 54770.35 88888.00 2013-09-19 14:58:30.125 262 12665.62 200.22 54770.38 88888.00 2013-09-19 14:58:30.250 262 12665.62 200.20 54770.38 88888.00 2013-09-19 14:58:30.375 262 12665.60 200.25 54770.38 88888.00 2013-09-19 14:58:30.500 262 12665.58 200.25 54770.40 88888.00 2013-09-19 14:58:30.625 262 12665.60 200.25 54770.38 88888.00 2013-09-19 14:58:30.750 262 12665.58 200.20 54770.38 88888.00 2013-09-19 14:58:30.875 262 12665.60 200.20 54770.38 88888.00 2013-09-19 14:58:31.000 262 12665.60 200.20 54770.35 88888.00 2013-09-19 14:58:31.125 262 12665.58 200.22 54770.40 88888.00 2013-09-19 14:58:31.250 262 12665.50 200.20 54770.40 88888.00 2013-09-19 14:58:31.375 262 12665.50 200.22 54770.40 88888.00 2013-09-19 14:58:31.500 262 12665.48 200.20 54770.38 88888.00 2013-09-19 14:58:31.625 262 12665.52 200.22 54770.40 88888.00 2013-09-19 14:58:31.750 262 12665.52 200.20 54770.40 88888.00 2013-09-19 14:58:31.875 262 12665.58 200.20 54770.38 88888.00 2013-09-19 14:58:32.000 262 12665.58 200.18 54770.38 88888.00 2013-09-19 14:58:32.125 262 12665.58 200.18 54770.40 88888.00 2013-09-19 14:58:32.250 262 12665.58 200.15 54770.40 88888.00 2013-09-19 14:58:32.375 262 12665.55 200.20 54770.43 88888.00 2013-09-19 14:58:32.500 262 12665.48 200.20 54770.40 88888.00 2013-09-19 14:58:32.625 262 12665.55 200.18 54770.40 88888.00 2013-09-19 14:58:32.750 262 12665.62 200.20 54770.40 88888.00 2013-09-19 14:58:32.875 262 12665.62 200.22 54770.40 88888.00 2013-09-19 14:58:33.000 262 12665.65 200.22 54770.38 88888.00 2013-09-19 14:58:33.125 262 12665.70 200.18 54770.38 88888.00 2013-09-19 14:58:33.250 262 12665.70 200.15 54770.38 88888.00 2013-09-19 14:58:33.375 262 12665.67 200.18 54770.38 88888.00 2013-09-19 14:58:33.500 262 12665.62 200.15 54770.38 88888.00 2013-09-19 14:58:33.625 262 12665.62 200.15 54770.35 88888.00 2013-09-19 14:58:33.750 262 12665.62 200.15 54770.35 88888.00 2013-09-19 14:58:33.875 262 12665.58 200.15 54770.38 88888.00 2013-09-19 14:58:34.000 262 12665.60 200.15 54770.38 88888.00 2013-09-19 14:58:34.125 262 12665.62 200.15 54770.38 88888.00 2013-09-19 14:58:34.250 262 12665.62 200.12 54770.38 88888.00 2013-09-19 14:58:34.375 262 12665.62 200.12 54770.38 88888.00 2013-09-19 14:58:34.500 262 12665.58 200.15 54770.38 88888.00 2013-09-19 14:58:34.625 262 12665.52 200.12 54770.38 88888.00 2013-09-19 14:58:34.750 262 12665.52 200.10 54770.40 88888.00 2013-09-19 14:58:34.875 262 12665.58 200.12 54770.38 88888.00 2013-09-19 14:58:35.000 262 12665.62 200.12 54770.35 88888.00 2013-09-19 14:58:35.125 262 12665.67 200.12 54770.38 88888.00 2013-09-19 14:58:35.250 262 12665.67 200.10 54770.38 88888.00 2013-09-19 14:58:35.375 262 12665.65 200.10 54770.40 88888.00 2013-09-19 14:58:35.500 262 12665.62 200.12 54770.40 88888.00 2013-09-19 14:58:35.625 262 12665.65 200.12 54770.40 88888.00 2013-09-19 14:58:35.750 262 12665.58 200.12 54770.40 88888.00 2013-09-19 14:58:35.875 262 12665.55 200.10 54770.40 88888.00 2013-09-19 14:58:36.000 262 12665.60 200.07 54770.38 88888.00 2013-09-19 14:58:36.125 262 12665.67 200.10 54770.35 88888.00 2013-09-19 14:58:36.250 262 12665.67 200.05 54770.40 88888.00 2013-09-19 14:58:36.375 262 12665.67 200.05 54770.40 88888.00 2013-09-19 14:58:36.500 262 12665.62 200.07 54770.38 88888.00 2013-09-19 14:58:36.625 262 12665.60 200.07 54770.38 88888.00 2013-09-19 14:58:36.750 262 12665.60 200.07 54770.38 88888.00 2013-09-19 14:58:36.875 262 12665.62 200.07 54770.38 88888.00 2013-09-19 14:58:37.000 262 12665.62 200.07 54770.35 88888.00 2013-09-19 14:58:37.125 262 12665.60 200.05 54770.38 88888.00 2013-09-19 14:58:37.250 262 12665.58 200.07 54770.38 88888.00 2013-09-19 14:58:37.375 262 12665.60 200.07 54770.38 88888.00 2013-09-19 14:58:37.500 262 12665.60 200.07 54770.38 88888.00 2013-09-19 14:58:37.625 262 12665.60 200.07 54770.38 88888.00 2013-09-19 14:58:37.750 262 12665.65 200.10 54770.38 88888.00 2013-09-19 14:58:37.875 262 12665.65 200.07 54770.40 88888.00 2013-09-19 14:58:38.000 262 12665.62 200.07 54770.38 88888.00 2013-09-19 14:58:38.125 262 12665.62 200.07 54770.35 88888.00 2013-09-19 14:58:38.250 262 12665.60 200.05 54770.40 88888.00 2013-09-19 14:58:38.375 262 12665.62 200.10 54770.40 88888.00 2013-09-19 14:58:38.500 262 12665.62 200.12 54770.38 88888.00 2013-09-19 14:58:38.625 262 12665.67 200.10 54770.40 88888.00 2013-09-19 14:58:38.750 262 12665.75 200.07 54770.38 88888.00 2013-09-19 14:58:38.875 262 12665.77 200.07 54770.38 88888.00 2013-09-19 14:58:39.000 262 12665.80 200.07 54770.38 88888.00 2013-09-19 14:58:39.125 262 12665.77 200.05 54770.38 88888.00 2013-09-19 14:58:39.250 262 12665.75 200.03 54770.35 88888.00 2013-09-19 14:58:39.375 262 12665.77 200.05 54770.35 88888.00 2013-09-19 14:58:39.500 262 12665.75 200.05 54770.35 88888.00 2013-09-19 14:58:39.625 262 12665.73 200.07 54770.38 88888.00 2013-09-19 14:58:39.750 262 12665.73 200.07 54770.38 88888.00 2013-09-19 14:58:39.875 262 12665.70 200.07 54770.38 88888.00 2013-09-19 14:58:40.000 262 12665.67 200.07 54770.38 88888.00 2013-09-19 14:58:40.125 262 12665.70 200.07 54770.35 88888.00 2013-09-19 14:58:40.250 262 12665.67 200.05 54770.43 88888.00 2013-09-19 14:58:40.375 262 12665.67 200.07 54770.40 88888.00 2013-09-19 14:58:40.500 262 12665.65 200.07 54770.40 88888.00 2013-09-19 14:58:40.625 262 12665.67 200.07 54770.35 88888.00 2013-09-19 14:58:40.750 262 12665.65 200.07 54770.35 88888.00 2013-09-19 14:58:40.875 262 12665.65 200.05 54770.35 88888.00 2013-09-19 14:58:41.000 262 12665.70 200.03 54770.38 88888.00 2013-09-19 14:58:41.125 262 12665.70 200.03 54770.38 88888.00 2013-09-19 14:58:41.250 262 12665.67 200.00 54770.40 88888.00 2013-09-19 14:58:41.375 262 12665.67 200.03 54770.40 88888.00 2013-09-19 14:58:41.500 262 12665.70 200.03 54770.40 88888.00 2013-09-19 14:58:41.625 262 12665.65 200.05 54770.40 88888.00 2013-09-19 14:58:41.750 262 12665.65 200.07 54770.40 88888.00 2013-09-19 14:58:41.875 262 12665.70 200.05 54770.40 88888.00 2013-09-19 14:58:42.000 262 12665.70 200.03 54770.38 88888.00 2013-09-19 14:58:42.125 262 12665.70 200.03 54770.43 88888.00 2013-09-19 14:58:42.250 262 12665.70 200.00 54770.38 88888.00 2013-09-19 14:58:42.375 262 12665.75 200.03 54770.38 88888.00 2013-09-19 14:58:42.500 262 12665.73 200.03 54770.40 88888.00 2013-09-19 14:58:42.625 262 12665.70 200.03 54770.40 88888.00 2013-09-19 14:58:42.750 262 12665.70 200.05 54770.40 88888.00 2013-09-19 14:58:42.875 262 12665.73 200.03 54770.38 88888.00 2013-09-19 14:58:43.000 262 12665.67 200.00 54770.38 88888.00 2013-09-19 14:58:43.125 262 12665.67 200.03 54770.38 88888.00 2013-09-19 14:58:43.250 262 12665.67 200.03 54770.38 88888.00 2013-09-19 14:58:43.375 262 12665.70 200.05 54770.38 88888.00 2013-09-19 14:58:43.500 262 12665.65 200.03 54770.38 88888.00 2013-09-19 14:58:43.625 262 12665.67 200.05 54770.38 88888.00 2013-09-19 14:58:43.750 262 12665.62 200.05 54770.38 88888.00 2013-09-19 14:58:43.875 262 12665.62 200.03 54770.38 88888.00 2013-09-19 14:58:44.000 262 12665.65 200.03 54770.38 88888.00 2013-09-19 14:58:44.125 262 12665.73 200.03 54770.40 88888.00 2013-09-19 14:58:44.250 262 12665.67 200.00 54770.40 88888.00 2013-09-19 14:58:44.375 262 12665.62 200.03 54770.38 88888.00 2013-09-19 14:58:44.500 262 12665.65 200.03 54770.40 88888.00 2013-09-19 14:58:44.625 262 12665.67 200.00 54770.40 88888.00 2013-09-19 14:58:44.750 262 12665.67 200.00 54770.40 88888.00 2013-09-19 14:58:44.875 262 12665.65 200.03 54770.40 88888.00 2013-09-19 14:58:45.000 262 12665.67 200.00 54770.38 88888.00 2013-09-19 14:58:45.125 262 12665.65 200.00 54770.40 88888.00 2013-09-19 14:58:45.250 262 12665.60 200.00 54770.40 88888.00 2013-09-19 14:58:45.375 262 12665.60 200.03 54770.40 88888.00 2013-09-19 14:58:45.500 262 12665.60 200.00 54770.40 88888.00 2013-09-19 14:58:45.625 262 12665.62 200.00 54770.38 88888.00 2013-09-19 14:58:45.750 262 12665.60 200.00 54770.38 88888.00 2013-09-19 14:58:45.875 262 12665.62 200.00 54770.38 88888.00 2013-09-19 14:58:46.000 262 12665.65 200.03 54770.40 88888.00 2013-09-19 14:58:46.125 262 12665.60 200.00 54770.43 88888.00 2013-09-19 14:58:46.250 262 12665.58 199.97 54770.40 88888.00 2013-09-19 14:58:46.375 262 12665.58 199.97 54770.40 88888.00 2013-09-19 14:58:46.500 262 12665.60 199.97 54770.40 88888.00 2013-09-19 14:58:46.625 262 12665.62 199.97 54770.38 88888.00 2013-09-19 14:58:46.750 262 12665.62 199.95 54770.40 88888.00 2013-09-19 14:58:46.875 262 12665.60 199.97 54770.40 88888.00 2013-09-19 14:58:47.000 262 12665.62 199.97 54770.38 88888.00 2013-09-19 14:58:47.125 262 12665.62 199.97 54770.38 88888.00 2013-09-19 14:58:47.250 262 12665.58 199.95 54770.40 88888.00 2013-09-19 14:58:47.375 262 12665.60 199.95 54770.40 88888.00 2013-09-19 14:58:47.500 262 12665.65 199.97 54770.40 88888.00 2013-09-19 14:58:47.625 262 12665.62 200.00 54770.40 88888.00 2013-09-19 14:58:47.750 262 12665.62 200.00 54770.40 88888.00 2013-09-19 14:58:47.875 262 12665.65 200.00 54770.40 88888.00 2013-09-19 14:58:48.000 262 12665.65 199.97 54770.40 88888.00 2013-09-19 14:58:48.125 262 12665.60 199.97 54770.40 88888.00 2013-09-19 14:58:48.250 262 12665.52 199.97 54770.40 88888.00 2013-09-19 14:58:48.375 262 12665.55 199.95 54770.40 88888.00 2013-09-19 14:58:48.500 262 12665.60 199.97 54770.40 88888.00 2013-09-19 14:58:48.625 262 12665.67 200.00 54770.40 88888.00 2013-09-19 14:58:48.750 262 12665.62 200.00 54770.43 88888.00 2013-09-19 14:58:48.875 262 12665.62 200.00 54770.43 88888.00 2013-09-19 14:58:49.000 262 12665.58 200.00 54770.38 88888.00 2013-09-19 14:58:49.125 262 12665.60 200.00 54770.38 88888.00 2013-09-19 14:58:49.250 262 12665.62 200.00 54770.38 88888.00 2013-09-19 14:58:49.375 262 12665.65 200.00 54770.35 88888.00 2013-09-19 14:58:49.500 262 12665.60 200.00 54770.40 88888.00 2013-09-19 14:58:49.625 262 12665.58 200.03 54770.40 88888.00 2013-09-19 14:58:49.750 262 12665.55 200.03 54770.40 88888.00 2013-09-19 14:58:49.875 262 12665.58 200.00 54770.40 88888.00 2013-09-19 14:58:50.000 262 12665.60 200.05 54770.38 88888.00 2013-09-19 14:58:50.125 262 12665.62 200.07 54770.38 88888.00 2013-09-19 14:58:50.250 262 12665.62 200.05 54770.40 88888.00 2013-09-19 14:58:50.375 262 12665.60 200.07 54770.38 88888.00 2013-09-19 14:58:50.500 262 12665.55 200.05 54770.40 88888.00 2013-09-19 14:58:50.625 262 12665.55 200.05 54770.38 88888.00 2013-09-19 14:58:50.750 262 12665.58 200.03 54770.40 88888.00 2013-09-19 14:58:50.875 262 12665.52 200.05 54770.38 88888.00 2013-09-19 14:58:51.000 262 12665.50 200.05 54770.38 88888.00 2013-09-19 14:58:51.125 262 12665.52 200.05 54770.40 88888.00 2013-09-19 14:58:51.250 262 12665.58 200.03 54770.40 88888.00 2013-09-19 14:58:51.375 262 12665.58 200.05 54770.38 88888.00 2013-09-19 14:58:51.500 262 12665.65 200.10 54770.40 88888.00 2013-09-19 14:58:51.625 262 12665.70 200.07 54770.38 88888.00 2013-09-19 14:58:51.750 262 12665.70 200.07 54770.38 88888.00 2013-09-19 14:58:51.875 262 12665.67 200.07 54770.40 88888.00 2013-09-19 14:58:52.000 262 12665.62 200.10 54770.40 88888.00 2013-09-19 14:58:52.125 262 12665.62 200.10 54770.40 88888.00 2013-09-19 14:58:52.250 262 12665.60 200.07 54770.40 88888.00 2013-09-19 14:58:52.375 262 12665.62 200.07 54770.38 88888.00 2013-09-19 14:58:52.500 262 12665.62 200.10 54770.38 88888.00 2013-09-19 14:58:52.625 262 12665.62 200.07 54770.38 88888.00 2013-09-19 14:58:52.750 262 12665.60 200.10 54770.40 88888.00 2013-09-19 14:58:52.875 262 12665.58 200.12 54770.43 88888.00 2013-09-19 14:58:53.000 262 12665.60 200.12 54770.38 88888.00 2013-09-19 14:58:53.125 262 12665.60 200.10 54770.38 88888.00 2013-09-19 14:58:53.250 262 12665.65 200.12 54770.38 88888.00 2013-09-19 14:58:53.375 262 12665.67 200.15 54770.38 88888.00 2013-09-19 14:58:53.500 262 12665.65 200.15 54770.38 88888.00 2013-09-19 14:58:53.625 262 12665.70 200.18 54770.38 88888.00 2013-09-19 14:58:53.750 262 12665.67 200.15 54770.38 88888.00 2013-09-19 14:58:53.875 262 12665.65 200.18 54770.40 88888.00 2013-09-19 14:58:54.000 262 12665.60 200.15 54770.40 88888.00 2013-09-19 14:58:54.125 262 12665.62 200.18 54770.38 88888.00 2013-09-19 14:58:54.250 262 12665.62 200.18 54770.35 88888.00 2013-09-19 14:58:54.375 262 12665.70 200.18 54770.38 88888.00 2013-09-19 14:58:54.500 262 12665.65 200.20 54770.38 88888.00 2013-09-19 14:58:54.625 262 12665.62 200.20 54770.38 88888.00 2013-09-19 14:58:54.750 262 12665.65 200.20 54770.38 88888.00 2013-09-19 14:58:54.875 262 12665.62 200.20 54770.35 88888.00 2013-09-19 14:58:55.000 262 12665.62 200.20 54770.35 88888.00 2013-09-19 14:58:55.125 262 12665.65 200.18 54770.38 88888.00 2013-09-19 14:58:55.250 262 12665.62 200.22 54770.38 88888.00 2013-09-19 14:58:55.375 262 12665.65 200.25 54770.40 88888.00 2013-09-19 14:58:55.500 262 12665.65 200.22 54770.38 88888.00 2013-09-19 14:58:55.625 262 12665.65 200.20 54770.35 88888.00 2013-09-19 14:58:55.750 262 12665.62 200.22 54770.38 88888.00 2013-09-19 14:58:55.875 262 12665.65 200.22 54770.38 88888.00 2013-09-19 14:58:56.000 262 12665.67 200.22 54770.35 88888.00 2013-09-19 14:58:56.125 262 12665.65 200.22 54770.38 88888.00 2013-09-19 14:58:56.250 262 12665.62 200.25 54770.40 88888.00 2013-09-19 14:58:56.375 262 12665.65 200.28 54770.40 88888.00 2013-09-19 14:58:56.500 262 12665.65 200.25 54770.40 88888.00 2013-09-19 14:58:56.625 262 12665.67 200.28 54770.40 88888.00 2013-09-19 14:58:56.750 262 12665.62 200.28 54770.40 88888.00 2013-09-19 14:58:56.875 262 12665.65 200.30 54770.40 88888.00 2013-09-19 14:58:57.000 262 12665.73 200.30 54770.38 88888.00 2013-09-19 14:58:57.125 262 12665.65 200.30 54770.38 88888.00 2013-09-19 14:58:57.250 262 12665.52 200.30 54770.38 88888.00 2013-09-19 14:58:57.375 262 12665.58 200.32 54770.35 88888.00 2013-09-19 14:58:57.500 262 12665.65 200.32 54770.38 88888.00 2013-09-19 14:58:57.625 262 12665.75 200.32 54770.38 88888.00 2013-09-19 14:58:57.750 262 12665.70 200.32 54770.35 88888.00 2013-09-19 14:58:57.875 262 12665.67 200.35 54770.38 88888.00 2013-09-19 14:58:58.000 262 12665.67 200.35 54770.35 88888.00 2013-09-19 14:58:58.125 262 12665.70 200.35 54770.35 88888.00 2013-09-19 14:58:58.250 262 12665.67 200.38 54770.38 88888.00 2013-09-19 14:58:58.375 262 12665.67 200.38 54770.35 88888.00 2013-09-19 14:58:58.500 262 12665.67 200.43 54770.35 88888.00 2013-09-19 14:58:58.625 262 12665.73 200.40 54770.32 88888.00 2013-09-19 14:58:58.750 262 12665.75 200.38 54770.35 88888.00 2013-09-19 14:58:58.875 262 12665.75 200.32 54770.32 88888.00 2013-09-19 14:58:59.000 262 12665.70 200.35 54770.35 88888.00 2013-09-19 14:58:59.125 262 12665.73 200.40 54770.35 88888.00 2013-09-19 14:58:59.250 262 12665.77 200.40 54770.35 88888.00 2013-09-19 14:58:59.375 262 12665.75 200.43 54770.38 88888.00 2013-09-19 14:58:59.500 262 12665.73 200.40 54770.35 88888.00 2013-09-19 14:58:59.625 262 12665.70 200.40 54770.38 88888.00 2013-09-19 14:58:59.750 262 12665.73 200.43 54770.35 88888.00 2013-09-19 14:58:59.875 262 12665.73 200.43 54770.38 88888.00 2013-09-19 14:59:00.000 262 12665.75 200.45 54770.38 88888.00 2013-09-19 14:59:00.125 262 12665.67 200.43 54770.40 88888.00 2013-09-19 14:59:00.250 262 12665.62 200.43 54770.40 88888.00 2013-09-19 14:59:00.375 262 12665.70 200.47 54770.38 88888.00 2013-09-19 14:59:00.500 262 12665.70 200.45 54770.38 88888.00 2013-09-19 14:59:00.625 262 12665.60 200.45 54770.38 88888.00 2013-09-19 14:59:00.750 262 12665.65 200.47 54770.35 88888.00 2013-09-19 14:59:00.875 262 12665.70 200.47 54770.35 88888.00 2013-09-19 14:59:01.000 262 12665.75 200.50 54770.35 88888.00 2013-09-19 14:59:01.125 262 12665.77 200.53 54770.35 88888.00 2013-09-19 14:59:01.250 262 12665.70 200.47 54770.35 88888.00 2013-09-19 14:59:01.375 262 12665.67 200.50 54770.35 88888.00 2013-09-19 14:59:01.500 262 12665.65 200.50 54770.35 88888.00 2013-09-19 14:59:01.625 262 12665.70 200.50 54770.35 88888.00 2013-09-19 14:59:01.750 262 12665.70 200.50 54770.35 88888.00 2013-09-19 14:59:01.875 262 12665.70 200.53 54770.32 88888.00 2013-09-19 14:59:02.000 262 12665.73 200.50 54770.32 88888.00 2013-09-19 14:59:02.125 262 12665.67 200.50 54770.32 88888.00 2013-09-19 14:59:02.250 262 12665.60 200.50 54770.35 88888.00 2013-09-19 14:59:02.375 262 12665.65 200.55 54770.32 88888.00 2013-09-19 14:59:02.500 262 12665.70 200.53 54770.35 88888.00 2013-09-19 14:59:02.625 262 12665.70 200.55 54770.32 88888.00 2013-09-19 14:59:02.750 262 12665.77 200.53 54770.32 88888.00 2013-09-19 14:59:02.875 262 12665.85 200.53 54770.32 88888.00 2013-09-19 14:59:03.000 262 12665.85 200.55 54770.32 88888.00 2013-09-19 14:59:03.125 262 12665.75 200.55 54770.32 88888.00 2013-09-19 14:59:03.250 262 12665.65 200.55 54770.35 88888.00 2013-09-19 14:59:03.375 262 12665.65 200.55 54770.32 88888.00 2013-09-19 14:59:03.500 262 12665.67 200.57 54770.35 88888.00 2013-09-19 14:59:03.625 262 12665.73 200.57 54770.35 88888.00 2013-09-19 14:59:03.750 262 12665.73 200.57 54770.35 88888.00 2013-09-19 14:59:03.875 262 12665.67 200.57 54770.32 88888.00 2013-09-19 14:59:04.000 262 12665.65 200.57 54770.32 88888.00 2013-09-19 14:59:04.125 262 12665.70 200.57 54770.32 88888.00 2013-09-19 14:59:04.250 262 12665.70 200.60 54770.32 88888.00 2013-09-19 14:59:04.375 262 12665.70 200.65 54770.32 88888.00 2013-09-19 14:59:04.500 262 12665.77 200.62 54770.35 88888.00 2013-09-19 14:59:04.625 262 12665.83 200.62 54770.32 88888.00 2013-09-19 14:59:04.750 262 12665.83 200.62 54770.30 88888.00 2013-09-19 14:59:04.875 262 12665.85 200.65 54770.32 88888.00 2013-09-19 14:59:05.000 262 12665.83 200.65 54770.32 88888.00 2013-09-19 14:59:05.125 262 12665.80 200.65 54770.30 88888.00 2013-09-19 14:59:05.250 262 12665.73 200.62 54770.30 88888.00 2013-09-19 14:59:05.375 262 12665.83 200.65 54770.30 88888.00 2013-09-19 14:59:05.500 262 12665.92 200.65 54770.30 88888.00 2013-09-19 14:59:05.625 262 12665.90 200.65 54770.32 88888.00 2013-09-19 14:59:05.750 262 12665.83 200.68 54770.32 88888.00 2013-09-19 14:59:05.875 262 12665.75 200.70 54770.32 88888.00 2013-09-19 14:59:06.000 262 12665.73 200.68 54770.32 88888.00 2013-09-19 14:59:06.125 262 12665.77 200.68 54770.30 88888.00 2013-09-19 14:59:06.250 262 12665.80 200.65 54770.32 88888.00 2013-09-19 14:59:06.375 262 12665.77 200.65 54770.32 88888.00 2013-09-19 14:59:06.500 262 12665.70 200.65 54770.32 88888.00 2013-09-19 14:59:06.625 262 12665.73 200.65 54770.32 88888.00 2013-09-19 14:59:06.750 262 12665.80 200.68 54770.35 88888.00 2013-09-19 14:59:06.875 262 12665.80 200.70 54770.32 88888.00 2013-09-19 14:59:07.000 262 12665.83 200.68 54770.30 88888.00 2013-09-19 14:59:07.125 262 12665.80 200.68 54770.32 88888.00 2013-09-19 14:59:07.250 262 12665.80 200.68 54770.32 88888.00 2013-09-19 14:59:07.375 262 12665.83 200.68 54770.30 88888.00 2013-09-19 14:59:07.500 262 12665.80 200.72 54770.30 88888.00 2013-09-19 14:59:07.625 262 12665.80 200.72 54770.32 88888.00 2013-09-19 14:59:07.750 262 12665.83 200.72 54770.30 88888.00 2013-09-19 14:59:07.875 262 12665.77 200.72 54770.32 88888.00 2013-09-19 14:59:08.000 262 12665.80 200.72 54770.30 88888.00 2013-09-19 14:59:08.125 262 12665.80 200.72 54770.32 88888.00 2013-09-19 14:59:08.250 262 12665.77 200.70 54770.30 88888.00 2013-09-19 14:59:08.375 262 12665.80 200.70 54770.30 88888.00 2013-09-19 14:59:08.500 262 12665.85 200.72 54770.30 88888.00 2013-09-19 14:59:08.625 262 12665.83 200.72 54770.32 88888.00 2013-09-19 14:59:08.750 262 12665.83 200.72 54770.32 88888.00 2013-09-19 14:59:08.875 262 12665.80 200.72 54770.30 88888.00 2013-09-19 14:59:09.000 262 12665.80 200.75 54770.32 88888.00 2013-09-19 14:59:09.125 262 12665.77 200.72 54770.32 88888.00 2013-09-19 14:59:09.250 262 12665.80 200.70 54770.30 88888.00 2013-09-19 14:59:09.375 262 12665.83 200.72 54770.30 88888.00 2013-09-19 14:59:09.500 262 12665.85 200.72 54770.30 88888.00 2013-09-19 14:59:09.625 262 12665.92 200.75 54770.30 88888.00 2013-09-19 14:59:09.750 262 12665.92 200.75 54770.30 88888.00 2013-09-19 14:59:09.875 262 12665.85 200.72 54770.30 88888.00 2013-09-19 14:59:10.000 262 12665.85 200.72 54770.28 88888.00 2013-09-19 14:59:10.125 262 12665.83 200.70 54770.28 88888.00 2013-09-19 14:59:10.250 262 12665.85 200.70 54770.30 88888.00 2013-09-19 14:59:10.375 262 12665.88 200.72 54770.30 88888.00 2013-09-19 14:59:10.500 262 12665.88 200.70 54770.30 88888.00 2013-09-19 14:59:10.625 262 12665.90 200.72 54770.28 88888.00 2013-09-19 14:59:10.750 262 12665.90 200.72 54770.30 88888.00 2013-09-19 14:59:10.875 262 12665.88 200.72 54770.30 88888.00 2013-09-19 14:59:11.000 262 12665.88 200.70 54770.28 88888.00 2013-09-19 14:59:11.125 262 12665.83 200.70 54770.28 88888.00 2013-09-19 14:59:11.250 262 12665.90 200.70 54770.28 88888.00 2013-09-19 14:59:11.375 262 12665.95 200.70 54770.28 88888.00 2013-09-19 14:59:11.500 262 12665.95 200.72 54770.28 88888.00 2013-09-19 14:59:11.625 262 12665.98 200.70 54770.25 88888.00 2013-09-19 14:59:11.750 262 12665.98 200.70 54770.22 88888.00 2013-09-19 14:59:11.875 262 12665.92 200.70 54770.22 88888.00 2013-09-19 14:59:12.000 262 12666.00 200.72 54770.25 88888.00 2013-09-19 14:59:12.125 262 12666.05 200.72 54770.28 88888.00 2013-09-19 14:59:12.250 262 12665.95 200.70 54770.25 88888.00 2013-09-19 14:59:12.375 262 12665.98 200.72 54770.22 88888.00 2013-09-19 14:59:12.500 262 12666.00 200.70 54770.25 88888.00 2013-09-19 14:59:12.625 262 12665.98 200.70 54770.25 88888.00 2013-09-19 14:59:12.750 262 12665.92 200.70 54770.25 88888.00 2013-09-19 14:59:12.875 262 12665.98 200.70 54770.25 88888.00 2013-09-19 14:59:13.000 262 12665.98 200.70 54770.28 88888.00 2013-09-19 14:59:13.125 262 12665.92 200.70 54770.28 88888.00 2013-09-19 14:59:13.250 262 12665.85 200.70 54770.28 88888.00 2013-09-19 14:59:13.375 262 12665.98 200.72 54770.25 88888.00 2013-09-19 14:59:13.500 262 12666.02 200.72 54770.25 88888.00 2013-09-19 14:59:13.625 262 12666.00 200.70 54770.22 88888.00 2013-09-19 14:59:13.750 262 12665.95 200.72 54770.22 88888.00 2013-09-19 14:59:13.875 262 12666.02 200.75 54770.25 88888.00 2013-09-19 14:59:14.000 262 12666.12 200.72 54770.28 88888.00 2013-09-19 14:59:14.125 262 12666.10 200.70 54770.28 88888.00 2013-09-19 14:59:14.250 262 12666.02 200.70 54770.25 88888.00 2013-09-19 14:59:14.375 262 12666.00 200.68 54770.22 88888.00 2013-09-19 14:59:14.500 262 12666.00 200.68 54770.25 88888.00 2013-09-19 14:59:14.625 262 12666.05 200.68 54770.28 88888.00 2013-09-19 14:59:14.750 262 12666.05 200.72 54770.28 88888.00 2013-09-19 14:59:14.875 262 12666.02 200.70 54770.28 88888.00 2013-09-19 14:59:15.000 262 12666.05 200.70 54770.25 88888.00 2013-09-19 14:59:15.125 262 12666.02 200.68 54770.25 88888.00 2013-09-19 14:59:15.250 262 12666.05 200.65 54770.28 88888.00 2013-09-19 14:59:15.375 262 12666.10 200.68 54770.28 88888.00 2013-09-19 14:59:15.500 262 12666.10 200.70 54770.28 88888.00 2013-09-19 14:59:15.625 262 12666.08 200.68 54770.25 88888.00 2013-09-19 14:59:15.750 262 12666.08 200.65 54770.25 88888.00 2013-09-19 14:59:15.875 262 12666.12 200.65 54770.25 88888.00 2013-09-19 14:59:16.000 262 12666.17 200.68 54770.22 88888.00 2013-09-19 14:59:16.125 262 12666.17 200.65 54770.22 88888.00 2013-09-19 14:59:16.250 262 12666.12 200.62 54770.22 88888.00 2013-09-19 14:59:16.375 262 12666.17 200.60 54770.22 88888.00 2013-09-19 14:59:16.500 262 12666.23 200.65 54770.25 88888.00 2013-09-19 14:59:16.625 262 12666.25 200.62 54770.25 88888.00 2013-09-19 14:59:16.750 262 12666.25 200.60 54770.25 88888.00 2013-09-19 14:59:16.875 262 12666.25 200.60 54770.22 88888.00 2013-09-19 14:59:17.000 262 12666.20 200.57 54770.22 88888.00 2013-09-19 14:59:17.125 262 12666.17 200.57 54770.22 88888.00 2013-09-19 14:59:17.250 262 12666.12 200.57 54770.20 88888.00 2013-09-19 14:59:17.375 262 12666.20 200.60 54770.22 88888.00 2013-09-19 14:59:17.500 262 12666.20 200.57 54770.25 88888.00 2013-09-19 14:59:17.625 262 12666.23 200.60 54770.25 88888.00 2013-09-19 14:59:17.750 262 12666.27 200.60 54770.30 88888.00 2013-09-19 14:59:17.875 262 12666.23 200.57 54770.30 88888.00 2013-09-19 14:59:18.000 262 12666.17 200.57 54770.28 88888.00 2013-09-19 14:59:18.125 262 12666.20 200.57 54770.25 88888.00 2013-09-19 14:59:18.250 262 12666.20 200.55 54770.28 88888.00 2013-09-19 14:59:18.375 262 12666.25 200.55 54770.28 88888.00 2013-09-19 14:59:18.500 262 12666.27 200.55 54770.28 88888.00 2013-09-19 14:59:18.625 262 12666.27 200.53 54770.28 88888.00 2013-09-19 14:59:18.750 262 12666.30 200.55 54770.28 88888.00 2013-09-19 14:59:18.875 262 12666.25 200.53 54770.28 88888.00 2013-09-19 14:59:19.000 262 12666.27 200.55 54770.28 88888.00 2013-09-19 14:59:19.125 262 12666.27 200.53 54770.25 88888.00 2013-09-19 14:59:19.250 262 12666.25 200.50 54770.28 88888.00 2013-09-19 14:59:19.375 262 12666.25 200.50 54770.28 88888.00 2013-09-19 14:59:19.500 262 12666.25 200.50 54770.30 88888.00 2013-09-19 14:59:19.625 262 12666.27 200.50 54770.28 88888.00 2013-09-19 14:59:19.750 262 12666.33 200.50 54770.25 88888.00 2013-09-19 14:59:19.875 262 12666.30 200.47 54770.25 88888.00 2013-09-19 14:59:20.000 262 12666.25 200.47 54770.28 88888.00 2013-09-19 14:59:20.125 262 12666.23 200.50 54770.30 88888.00 2013-09-19 14:59:20.250 262 12666.27 200.45 54770.30 88888.00 2013-09-19 14:59:20.375 262 12666.33 200.47 54770.30 88888.00 2013-09-19 14:59:20.500 262 12666.33 200.47 54770.28 88888.00 2013-09-19 14:59:20.625 262 12666.30 200.45 54770.28 88888.00 2013-09-19 14:59:20.750 262 12666.30 200.45 54770.25 88888.00 2013-09-19 14:59:20.875 262 12666.33 200.43 54770.28 88888.00 2013-09-19 14:59:21.000 262 12666.30 200.40 54770.25 88888.00 2013-09-19 14:59:21.125 262 12666.30 200.40 54770.25 88888.00 2013-09-19 14:59:21.250 262 12666.20 200.43 54770.30 88888.00 2013-09-19 14:59:21.375 262 12666.17 200.43 54770.28 88888.00 2013-09-19 14:59:21.500 262 12666.10 200.38 54770.28 88888.00 2013-09-19 14:59:21.625 262 12666.15 200.35 54770.28 88888.00 2013-09-19 14:59:21.750 262 12666.20 200.35 54770.28 88888.00 2013-09-19 14:59:21.875 262 12666.25 200.35 54770.25 88888.00 2013-09-19 14:59:22.000 262 12666.23 200.35 54770.28 88888.00 2013-09-19 14:59:22.125 262 12666.23 200.35 54770.30 88888.00 2013-09-19 14:59:22.250 262 12666.27 200.35 54770.30 88888.00 2013-09-19 14:59:22.375 262 12666.27 200.35 54770.28 88888.00 2013-09-19 14:59:22.500 262 12666.23 200.32 54770.28 88888.00 2013-09-19 14:59:22.625 262 12666.23 200.32 54770.28 88888.00 2013-09-19 14:59:22.750 262 12666.23 200.30 54770.28 88888.00 2013-09-19 14:59:22.875 262 12666.25 200.32 54770.30 88888.00 2013-09-19 14:59:23.000 262 12666.27 200.30 54770.28 88888.00 2013-09-19 14:59:23.125 262 12666.30 200.28 54770.30 88888.00 2013-09-19 14:59:23.250 262 12666.25 200.25 54770.30 88888.00 2013-09-19 14:59:23.375 262 12666.27 200.25 54770.30 88888.00 2013-09-19 14:59:23.500 262 12666.25 200.28 54770.30 88888.00 2013-09-19 14:59:23.625 262 12666.23 200.28 54770.32 88888.00 2013-09-19 14:59:23.750 262 12666.17 200.25 54770.30 88888.00 2013-09-19 14:59:23.875 262 12666.17 200.22 54770.30 88888.00 2013-09-19 14:59:24.000 262 12666.17 200.22 54770.30 88888.00 2013-09-19 14:59:24.125 262 12666.20 200.20 54770.32 88888.00 2013-09-19 14:59:24.250 262 12666.23 200.20 54770.32 88888.00 2013-09-19 14:59:24.375 262 12666.27 200.18 54770.30 88888.00 2013-09-19 14:59:24.500 262 12666.25 200.15 54770.30 88888.00 2013-09-19 14:59:24.625 262 12666.20 200.15 54770.30 88888.00 2013-09-19 14:59:24.750 262 12666.17 200.18 54770.32 88888.00 2013-09-19 14:59:24.875 262 12666.23 200.18 54770.32 88888.00 2013-09-19 14:59:25.000 262 12666.25 200.15 54770.30 88888.00 2013-09-19 14:59:25.125 262 12666.23 200.15 54770.32 88888.00 2013-09-19 14:59:25.250 262 12666.25 200.07 54770.30 88888.00 2013-09-19 14:59:25.375 262 12666.25 200.07 54770.32 88888.00 2013-09-19 14:59:25.500 262 12666.20 200.10 54770.35 88888.00 2013-09-19 14:59:25.625 262 12666.17 200.10 54770.32 88888.00 2013-09-19 14:59:25.750 262 12666.25 200.05 54770.35 88888.00 2013-09-19 14:59:25.875 262 12666.25 200.05 54770.32 88888.00 2013-09-19 14:59:26.000 262 12666.27 200.03 54770.32 88888.00 2013-09-19 14:59:26.125 262 12666.23 200.03 54770.35 88888.00 2013-09-19 14:59:26.250 262 12666.23 200.03 54770.38 88888.00 2013-09-19 14:59:26.375 262 12666.25 200.03 54770.38 88888.00 2013-09-19 14:59:26.500 262 12666.27 200.00 54770.35 88888.00 2013-09-19 14:59:26.625 262 12666.27 199.97 54770.32 88888.00 2013-09-19 14:59:26.750 262 12666.27 199.97 54770.35 88888.00 2013-09-19 14:59:26.875 262 12666.25 199.97 54770.35 88888.00 2013-09-19 14:59:27.000 262 12666.27 199.95 54770.35 88888.00 2013-09-19 14:59:27.125 262 12666.33 199.93 54770.38 88888.00 2013-09-19 14:59:27.250 262 12666.30 199.93 54770.38 88888.00 2013-09-19 14:59:27.375 262 12666.27 199.90 54770.35 88888.00 2013-09-19 14:59:27.500 262 12666.25 199.88 54770.38 88888.00 2013-09-19 14:59:27.625 262 12666.27 199.88 54770.40 88888.00 2013-09-19 14:59:27.750 262 12666.25 199.88 54770.38 88888.00 2013-09-19 14:59:27.875 262 12666.27 199.85 54770.38 88888.00 2013-09-19 14:59:28.000 262 12666.25 199.82 54770.35 88888.00 2013-09-19 14:59:28.125 262 12666.20 199.82 54770.38 88888.00 2013-09-19 14:59:28.250 262 12666.20 199.80 54770.38 88888.00 2013-09-19 14:59:28.375 262 12666.30 199.80 54770.38 88888.00 2013-09-19 14:59:28.500 262 12666.33 199.75 54770.40 88888.00 2013-09-19 14:59:28.625 262 12666.30 199.75 54770.38 88888.00 2013-09-19 14:59:28.750 262 12666.30 199.75 54770.38 88888.00 2013-09-19 14:59:28.875 262 12666.27 199.72 54770.38 88888.00 2013-09-19 14:59:29.000 262 12666.27 199.72 54770.38 88888.00 2013-09-19 14:59:29.125 262 12666.20 199.70 54770.38 88888.00 2013-09-19 14:59:29.250 262 12666.23 199.70 54770.38 88888.00 2013-09-19 14:59:29.375 262 12666.27 199.70 54770.38 88888.00 2013-09-19 14:59:29.500 262 12666.25 199.68 54770.38 88888.00 2013-09-19 14:59:29.625 262 12666.23 199.65 54770.38 88888.00 2013-09-19 14:59:29.750 262 12666.27 199.65 54770.40 88888.00 2013-09-19 14:59:29.875 262 12666.30 199.65 54770.40 88888.00 2013-09-19 14:59:30.000 262 12666.33 199.62 54770.38 88888.00 2013-09-19 14:59:30.125 262 12666.27 199.62 54770.38 88888.00 2013-09-19 14:59:30.250 262 12666.23 199.60 54770.43 88888.00 2013-09-19 14:59:30.375 262 12666.25 199.60 54770.43 88888.00 2013-09-19 14:59:30.500 262 12666.27 199.62 54770.43 88888.00 2013-09-19 14:59:30.625 262 12666.23 199.57 54770.40 88888.00 2013-09-19 14:59:30.750 262 12666.20 199.57 54770.40 88888.00 2013-09-19 14:59:30.875 262 12666.17 199.55 54770.40 88888.00 2013-09-19 14:59:31.000 262 12666.20 199.50 54770.40 88888.00 2013-09-19 14:59:31.125 262 12666.27 199.53 54770.43 88888.00 2013-09-19 14:59:31.250 262 12666.25 199.47 54770.43 88888.00 2013-09-19 14:59:31.375 262 12666.27 199.47 54770.40 88888.00 2013-09-19 14:59:31.500 262 12666.23 199.47 54770.43 88888.00 2013-09-19 14:59:31.625 262 12666.25 199.47 54770.40 88888.00 2013-09-19 14:59:31.750 262 12666.27 199.45 54770.40 88888.00 2013-09-19 14:59:31.875 262 12666.23 199.43 54770.40 88888.00 2013-09-19 14:59:32.000 262 12666.20 199.40 54770.40 88888.00 2013-09-19 14:59:32.125 262 12666.23 199.38 54770.40 88888.00 2013-09-19 14:59:32.250 262 12666.20 199.38 54770.40 88888.00 2013-09-19 14:59:32.375 262 12666.20 199.38 54770.43 88888.00 2013-09-19 14:59:32.500 262 12666.17 199.32 54770.43 88888.00 2013-09-19 14:59:32.625 262 12666.15 199.32 54770.43 88888.00 2013-09-19 14:59:32.750 262 12666.17 199.32 54770.43 88888.00 2013-09-19 14:59:32.875 262 12666.23 199.30 54770.43 88888.00 2013-09-19 14:59:33.000 262 12666.20 199.30 54770.43 88888.00 2013-09-19 14:59:33.125 262 12666.17 199.28 54770.45 88888.00 2013-09-19 14:59:33.250 262 12666.23 199.25 54770.45 88888.00 2013-09-19 14:59:33.375 262 12666.20 199.25 54770.45 88888.00 2013-09-19 14:59:33.500 262 12666.15 199.22 54770.47 88888.00 2013-09-19 14:59:33.625 262 12666.15 199.22 54770.45 88888.00 2013-09-19 14:59:33.750 262 12666.20 199.22 54770.47 88888.00 2013-09-19 14:59:33.875 262 12666.15 199.20 54770.45 88888.00 2013-09-19 14:59:34.000 262 12666.12 199.18 54770.43 88888.00 2013-09-19 14:59:34.125 262 12666.05 199.18 54770.45 88888.00 2013-09-19 14:59:34.250 262 12666.02 199.15 54770.45 88888.00 2013-09-19 14:59:34.375 262 12666.08 199.15 54770.43 88888.00 2013-09-19 14:59:34.500 262 12666.10 199.15 54770.45 88888.00 2013-09-19 14:59:34.625 262 12666.05 199.12 54770.45 88888.00 2013-09-19 14:59:34.750 262 12666.02 199.12 54770.47 88888.00 2013-09-19 14:59:34.875 262 12666.05 199.12 54770.45 88888.00 2013-09-19 14:59:35.000 262 12666.10 199.07 54770.45 88888.00 2013-09-19 14:59:35.125 262 12666.08 199.07 54770.47 88888.00 2013-09-19 14:59:35.250 262 12666.08 199.07 54770.47 88888.00 2013-09-19 14:59:35.375 262 12666.10 199.03 54770.45 88888.00 2013-09-19 14:59:35.500 262 12666.08 199.05 54770.47 88888.00 2013-09-19 14:59:35.625 262 12666.05 199.05 54770.50 88888.00 2013-09-19 14:59:35.750 262 12666.08 199.05 54770.53 88888.00 2013-09-19 14:59:35.875 262 12666.02 199.03 54770.53 88888.00 2013-09-19 14:59:36.000 262 12666.02 199.00 54770.53 88888.00 2013-09-19 14:59:36.125 262 12666.00 199.00 54770.50 88888.00 2013-09-19 14:59:36.250 262 12665.95 198.97 54770.53 88888.00 2013-09-19 14:59:36.375 262 12666.02 198.95 54770.50 88888.00 2013-09-19 14:59:36.500 262 12666.08 198.95 54770.53 88888.00 2013-09-19 14:59:36.625 262 12666.08 198.95 54770.50 88888.00 2013-09-19 14:59:36.750 262 12666.05 198.95 54770.50 88888.00 2013-09-19 14:59:36.875 262 12666.02 198.93 54770.50 88888.00 2013-09-19 14:59:37.000 262 12666.00 198.90 54770.50 88888.00 2013-09-19 14:59:37.125 262 12665.95 198.90 54770.55 88888.00 2013-09-19 14:59:37.250 262 12665.88 198.90 54770.55 88888.00 2013-09-19 14:59:37.375 262 12665.88 198.90 54770.55 88888.00 2013-09-19 14:59:37.500 262 12665.88 198.88 54770.55 88888.00 2013-09-19 14:59:37.625 262 12665.90 198.85 54770.53 88888.00 2013-09-19 14:59:37.750 262 12665.92 198.82 54770.55 88888.00 2013-09-19 14:59:37.875 262 12665.90 198.82 54770.53 88888.00 2013-09-19 14:59:38.000 262 12665.95 198.82 54770.50 88888.00 2013-09-19 14:59:38.125 262 12665.92 198.82 54770.53 88888.00 2013-09-19 14:59:38.250 262 12665.92 198.82 54770.55 88888.00 2013-09-19 14:59:38.375 262 12665.92 198.82 54770.53 88888.00 2013-09-19 14:59:38.500 262 12665.90 198.80 54770.53 88888.00 2013-09-19 14:59:38.625 262 12665.90 198.78 54770.55 88888.00 2013-09-19 14:59:38.750 262 12665.92 198.78 54770.53 88888.00 2013-09-19 14:59:38.875 262 12665.90 198.78 54770.57 88888.00 2013-09-19 14:59:39.000 262 12665.85 198.75 54770.57 88888.00 2013-09-19 14:59:39.125 262 12665.85 198.72 54770.57 88888.00 2013-09-19 14:59:39.250 262 12665.88 198.72 54770.57 88888.00 2013-09-19 14:59:39.375 262 12665.90 198.70 54770.55 88888.00 2013-09-19 14:59:39.500 262 12665.92 198.68 54770.62 88888.00 2013-09-19 14:59:39.625 262 12665.88 198.68 54770.60 88888.00 2013-09-19 14:59:39.750 262 12665.88 198.68 54770.62 88888.00 2013-09-19 14:59:39.875 262 12665.83 198.68 54770.60 88888.00 2013-09-19 14:59:40.000 262 12665.77 198.65 54770.60 88888.00 2013-09-19 14:59:40.125 262 12665.77 198.65 54770.60 88888.00 2013-09-19 14:59:40.250 262 12665.80 198.62 54770.60 88888.00 2013-09-19 14:59:40.375 262 12665.80 198.68 54770.60 88888.00 2013-09-19 14:59:40.500 262 12665.77 198.62 54770.60 88888.00 2013-09-19 14:59:40.625 262 12665.77 198.60 54770.60 88888.00 2013-09-19 14:59:40.750 262 12665.75 198.62 54770.62 88888.00 2013-09-19 14:59:40.875 262 12665.75 198.62 54770.65 88888.00 2013-09-19 14:59:41.000 262 12665.75 198.62 54770.62 88888.00 2013-09-19 14:59:41.125 262 12665.80 198.62 54770.62 88888.00 2013-09-19 14:59:41.250 262 12665.77 198.60 54770.65 88888.00 2013-09-19 14:59:41.375 262 12665.80 198.60 54770.62 88888.00 2013-09-19 14:59:41.500 262 12665.77 198.57 54770.62 88888.00 2013-09-19 14:59:41.625 262 12665.70 198.57 54770.60 88888.00 2013-09-19 14:59:41.750 262 12665.70 198.57 54770.62 88888.00 2013-09-19 14:59:41.875 262 12665.73 198.53 54770.62 88888.00 2013-09-19 14:59:42.000 262 12665.73 198.55 54770.62 88888.00 2013-09-19 14:59:42.125 262 12665.70 198.55 54770.65 88888.00 2013-09-19 14:59:42.250 262 12665.67 198.53 54770.60 88888.00 2013-09-19 14:59:42.375 262 12665.70 198.55 54770.60 88888.00 2013-09-19 14:59:42.500 262 12665.67 198.55 54770.65 88888.00 2013-09-19 14:59:42.625 262 12665.73 198.53 54770.65 88888.00 2013-09-19 14:59:42.750 262 12665.75 198.53 54770.65 88888.00 2013-09-19 14:59:42.875 262 12665.70 198.55 54770.65 88888.00 2013-09-19 14:59:43.000 262 12665.70 198.53 54770.62 88888.00 2013-09-19 14:59:43.125 262 12665.67 198.53 54770.62 88888.00 2013-09-19 14:59:43.250 262 12665.67 198.53 54770.68 88888.00 2013-09-19 14:59:43.375 262 12665.67 198.53 54770.62 88888.00 2013-09-19 14:59:43.500 262 12665.67 198.50 54770.60 88888.00 2013-09-19 14:59:43.625 262 12665.67 198.47 54770.60 88888.00 2013-09-19 14:59:43.750 262 12665.65 198.47 54770.62 88888.00 2013-09-19 14:59:43.875 262 12665.60 198.47 54770.62 88888.00 2013-09-19 14:59:44.000 262 12665.55 198.47 54770.62 88888.00 2013-09-19 14:59:44.125 262 12665.55 198.45 54770.62 88888.00 2013-09-19 14:59:44.250 262 12665.60 198.43 54770.62 88888.00 2013-09-19 14:59:44.375 262 12665.62 198.45 54770.62 88888.00 2013-09-19 14:59:44.500 262 12665.65 198.45 54770.65 88888.00 2013-09-19 14:59:44.625 262 12665.67 198.43 54770.65 88888.00 2013-09-19 14:59:44.750 262 12665.62 198.40 54770.65 88888.00 2013-09-19 14:59:44.875 262 12665.60 198.40 54770.65 88888.00 2013-09-19 14:59:45.000 262 12665.60 198.40 54770.62 88888.00 2013-09-19 14:59:45.125 262 12665.62 198.43 54770.62 88888.00 2013-09-19 14:59:45.250 262 12665.58 198.40 54770.65 88888.00 2013-09-19 14:59:45.375 262 12665.58 198.40 54770.62 88888.00 2013-09-19 14:59:45.500 262 12665.55 198.38 54770.62 88888.00 2013-09-19 14:59:45.625 262 12665.58 198.40 54770.62 88888.00 2013-09-19 14:59:45.750 262 12665.60 198.38 54770.65 88888.00 2013-09-19 14:59:45.875 262 12665.65 198.38 54770.60 88888.00 2013-09-19 14:59:46.000 262 12665.60 198.35 54770.57 88888.00 2013-09-19 14:59:46.125 262 12665.62 198.32 54770.60 88888.00 2013-09-19 14:59:46.250 262 12665.65 198.30 54770.62 88888.00 2013-09-19 14:59:46.375 262 12665.67 198.32 54770.60 88888.00 2013-09-19 14:59:46.500 262 12665.65 198.35 54770.62 88888.00 2013-09-19 14:59:46.625 262 12665.62 198.30 54770.65 88888.00 2013-09-19 14:59:46.750 262 12665.58 198.32 54770.62 88888.00 2013-09-19 14:59:46.875 262 12665.60 198.32 54770.62 88888.00 2013-09-19 14:59:47.000 262 12665.58 198.30 54770.60 88888.00 2013-09-19 14:59:47.125 262 12665.58 198.25 54770.60 88888.00 2013-09-19 14:59:47.250 262 12665.60 198.25 54770.62 88888.00 2013-09-19 14:59:47.375 262 12665.65 198.28 54770.60 88888.00 2013-09-19 14:59:47.500 262 12665.65 198.28 54770.60 88888.00 2013-09-19 14:59:47.625 262 12665.70 198.25 54770.60 88888.00 2013-09-19 14:59:47.750 262 12665.70 198.28 54770.60 88888.00 2013-09-19 14:59:47.875 262 12665.62 198.28 54770.62 88888.00 2013-09-19 14:59:48.000 262 12665.60 198.25 54770.60 88888.00 2013-09-19 14:59:48.125 262 12665.58 198.22 54770.60 88888.00 2013-09-19 14:59:48.250 262 12665.58 198.22 54770.62 88888.00 2013-09-19 14:59:48.375 262 12665.67 198.25 54770.60 88888.00 2013-09-19 14:59:48.500 262 12665.67 198.22 54770.60 88888.00 2013-09-19 14:59:48.625 262 12665.62 198.22 54770.65 88888.00 2013-09-19 14:59:48.750 262 12665.65 198.20 54770.68 88888.00 2013-09-19 14:59:48.875 262 12665.62 198.20 54770.65 88888.00 2013-09-19 14:59:49.000 262 12665.65 198.20 54770.62 88888.00 2013-09-19 14:59:49.125 262 12665.65 198.20 54770.62 88888.00 2013-09-19 14:59:49.250 262 12665.67 198.15 54770.65 88888.00 2013-09-19 14:59:49.375 262 12665.67 198.18 54770.62 88888.00 2013-09-19 14:59:49.500 262 12665.67 198.20 54770.62 88888.00 2013-09-19 14:59:49.625 262 12665.62 198.18 54770.62 88888.00 2013-09-19 14:59:49.750 262 12665.62 198.15 54770.60 88888.00 2013-09-19 14:59:49.875 262 12665.65 198.18 54770.62 88888.00 2013-09-19 14:59:50.000 262 12665.67 198.18 54770.65 88888.00 2013-09-19 14:59:50.125 262 12665.65 198.18 54770.62 88888.00 2013-09-19 14:59:50.250 262 12665.65 198.15 54770.65 88888.00 2013-09-19 14:59:50.375 262 12665.65 198.15 54770.65 88888.00 2013-09-19 14:59:50.500 262 12665.65 198.12 54770.65 88888.00 2013-09-19 14:59:50.625 262 12665.67 198.10 54770.62 88888.00 2013-09-19 14:59:50.750 262 12665.67 198.12 54770.60 88888.00 2013-09-19 14:59:50.875 262 12665.65 198.10 54770.60 88888.00 2013-09-19 14:59:51.000 262 12665.62 198.07 54770.60 88888.00 2013-09-19 14:59:51.125 262 12665.60 198.10 54770.62 88888.00 2013-09-19 14:59:51.250 262 12665.58 198.10 54770.62 88888.00 2013-09-19 14:59:51.375 262 12665.58 198.12 54770.60 88888.00 2013-09-19 14:59:51.500 262 12665.52 198.10 54770.60 88888.00 2013-09-19 14:59:51.625 262 12665.58 198.07 54770.57 88888.00 2013-09-19 14:59:51.750 262 12665.58 198.07 54770.60 88888.00 2013-09-19 14:59:51.875 262 12665.55 198.07 54770.62 88888.00 2013-09-19 14:59:52.000 262 12665.58 198.07 54770.60 88888.00 2013-09-19 14:59:52.125 262 12665.52 198.05 54770.60 88888.00 2013-09-19 14:59:52.250 262 12665.52 198.05 54770.62 88888.00 2013-09-19 14:59:52.375 262 12665.58 198.07 54770.62 88888.00 2013-09-19 14:59:52.500 262 12665.55 198.07 54770.62 88888.00 2013-09-19 14:59:52.625 262 12665.50 198.05 54770.60 88888.00 2013-09-19 14:59:52.750 262 12665.55 198.05 54770.60 88888.00 2013-09-19 14:59:52.875 262 12665.62 198.03 54770.57 88888.00 2013-09-19 14:59:53.000 262 12665.60 198.05 54770.60 88888.00 2013-09-19 14:59:53.125 262 12665.55 198.05 54770.62 88888.00 2013-09-19 14:59:53.250 262 12665.55 198.05 54770.62 88888.00 2013-09-19 14:59:53.375 262 12665.55 198.05 54770.60 88888.00 2013-09-19 14:59:53.500 262 12665.58 198.05 54770.62 88888.00 2013-09-19 14:59:53.625 262 12665.58 198.05 54770.60 88888.00 2013-09-19 14:59:53.750 262 12665.52 198.05 54770.62 88888.00 2013-09-19 14:59:53.875 262 12665.50 198.03 54770.60 88888.00 2013-09-19 14:59:54.000 262 12665.58 198.00 54770.60 88888.00 2013-09-19 14:59:54.125 262 12665.60 198.03 54770.60 88888.00 2013-09-19 14:59:54.250 262 12665.55 197.97 54770.60 88888.00 2013-09-19 14:59:54.375 262 12665.55 198.03 54770.60 88888.00 2013-09-19 14:59:54.500 262 12665.55 198.03 54770.60 88888.00 2013-09-19 14:59:54.625 262 12665.58 197.97 54770.55 88888.00 2013-09-19 14:59:54.750 262 12665.58 197.95 54770.57 88888.00 2013-09-19 14:59:54.875 262 12665.58 198.00 54770.57 88888.00 2013-09-19 14:59:55.000 262 12665.58 198.00 54770.55 88888.00 2013-09-19 14:59:55.125 262 12665.55 197.97 54770.57 88888.00 2013-09-19 14:59:55.250 262 12665.55 197.97 54770.57 88888.00 2013-09-19 14:59:55.375 262 12665.65 197.97 54770.60 88888.00 2013-09-19 14:59:55.500 262 12665.62 198.00 54770.62 88888.00 2013-09-19 14:59:55.625 262 12665.58 198.00 54770.62 88888.00 2013-09-19 14:59:55.750 262 12665.50 197.97 54770.62 88888.00 2013-09-19 14:59:55.875 262 12665.40 197.97 54770.55 88888.00 2013-09-19 14:59:56.000 262 12665.50 197.97 54770.55 88888.00 2013-09-19 14:59:56.125 262 12665.55 197.97 54770.57 88888.00 2013-09-19 14:59:56.250 262 12665.50 197.95 54770.60 88888.00 2013-09-19 14:59:56.375 262 12665.50 197.97 54770.60 88888.00 2013-09-19 14:59:56.500 262 12665.48 198.00 54770.62 88888.00 2013-09-19 14:59:56.625 262 12665.42 197.97 54770.60 88888.00 2013-09-19 14:59:56.750 262 12665.48 197.97 54770.60 88888.00 2013-09-19 14:59:56.875 262 12665.42 198.00 54770.60 88888.00 2013-09-19 14:59:57.000 262 12665.45 198.00 54770.55 88888.00 2013-09-19 14:59:57.125 262 12665.42 197.97 54770.57 88888.00 2013-09-19 14:59:57.250 262 12665.45 197.95 54770.60 88888.00 2013-09-19 14:59:57.375 262 12665.52 198.00 54770.60 88888.00 2013-09-19 14:59:57.500 262 12665.52 198.00 54770.57 88888.00 2013-09-19 14:59:57.625 262 12665.45 198.00 54770.55 88888.00 2013-09-19 14:59:57.750 262 12665.42 198.03 54770.57 88888.00 2013-09-19 14:59:57.875 262 12665.45 198.03 54770.57 88888.00 2013-09-19 14:59:58.000 262 12665.50 198.00 54770.60 88888.00 2013-09-19 14:59:58.125 262 12665.50 198.03 54770.57 88888.00 2013-09-19 14:59:58.250 262 12665.48 198.03 54770.60 88888.00 2013-09-19 14:59:58.375 262 12665.50 198.03 54770.60 88888.00 2013-09-19 14:59:58.500 262 12665.48 198.03 54770.60 88888.00 2013-09-19 14:59:58.625 262 12665.45 198.03 54770.55 88888.00 2013-09-19 14:59:58.750 262 12665.45 198.03 54770.57 88888.00 2013-09-19 14:59:58.875 262 12665.48 198.05 54770.60 88888.00 2013-09-19 14:59:59.000 262 12665.52 198.07 54770.60 88888.00 2013-09-19 14:59:59.125 262 12665.50 198.05 54770.60 88888.00 2013-09-19 14:59:59.250 262 12665.45 198.03 54770.57 88888.00 2013-09-19 14:59:59.375 262 12665.45 198.03 54770.55 88888.00 2013-09-19 14:59:59.500 262 12665.45 198.03 54770.57 88888.00 2013-09-19 14:59:59.625 262 12665.42 198.03 54770.57 88888.00 2013-09-19 14:59:59.750 262 12665.45 198.03 54770.55 88888.00 2013-09-19 14:59:59.875 262 12665.42 198.07 54770.57 88888.00 2013-09-19 15:00:00.000 262 12665.50 198.10 54770.55 88888.00 2013-09-19 15:00:00.125 262 12665.50 198.10 54770.55 88888.00 2013-09-19 15:00:00.250 262 12665.45 198.07 54770.55 88888.00 2013-09-19 15:00:00.375 262 12665.50 198.10 54770.57 88888.00 2013-09-19 15:00:00.500 262 12665.50 198.07 54770.55 88888.00 2013-09-19 15:00:00.625 262 12665.48 198.10 54770.55 88888.00 2013-09-19 15:00:00.750 262 12665.45 198.12 54770.55 88888.00 2013-09-19 15:00:00.875 262 12665.45 198.12 54770.53 88888.00 2013-09-19 15:00:01.000 262 12665.45 198.12 54770.53 88888.00 2013-09-19 15:00:01.125 262 12665.40 198.10 54770.50 88888.00 2013-09-19 15:00:01.250 262 12665.35 198.10 54770.55 88888.00 2013-09-19 15:00:01.375 262 12665.40 198.12 54770.53 88888.00 2013-09-19 15:00:01.500 262 12665.35 198.12 54770.55 88888.00 2013-09-19 15:00:01.625 262 12665.38 198.15 54770.55 88888.00 2013-09-19 15:00:01.750 262 12665.45 198.18 54770.57 88888.00 2013-09-19 15:00:01.875 262 12665.50 198.18 54770.57 88888.00 2013-09-19 15:00:02.000 262 12665.45 198.18 54770.57 88888.00 2013-09-19 15:00:02.125 262 12665.38 198.20 54770.55 88888.00 2013-09-19 15:00:02.250 262 12665.33 198.18 54770.53 88888.00 2013-09-19 15:00:02.375 262 12665.40 198.20 54770.50 88888.00 2013-09-19 15:00:02.500 262 12665.42 198.22 54770.50 88888.00 2013-09-19 15:00:02.625 262 12665.48 198.22 54770.53 88888.00 2013-09-19 15:00:02.750 262 12665.52 198.22 54770.53 88888.00 2013-09-19 15:00:02.875 262 12665.55 198.22 54770.53 88888.00 2013-09-19 15:00:03.000 262 12665.52 198.22 54770.55 88888.00 2013-09-19 15:00:03.125 262 12665.48 198.25 54770.55 88888.00 2013-09-19 15:00:03.250 262 12665.42 198.25 54770.53 88888.00 2013-09-19 15:00:03.375 262 12665.45 198.25 54770.50 88888.00 2013-09-19 15:00:03.500 262 12665.42 198.25 54770.50 88888.00 2013-09-19 15:00:03.625 262 12665.42 198.28 54770.53 88888.00 2013-09-19 15:00:03.750 262 12665.40 198.28 54770.53 88888.00 2013-09-19 15:00:03.875 262 12665.42 198.28 54770.53 88888.00 2013-09-19 15:00:04.000 262 12665.42 198.30 54770.50 88888.00 2013-09-19 15:00:04.125 262 12665.40 198.28 54770.53 88888.00 2013-09-19 15:00:04.250 262 12665.33 198.28 54770.47 88888.00 2013-09-19 15:00:04.375 262 12665.38 198.32 54770.45 88888.00 2013-09-19 15:00:04.500 262 12665.38 198.38 54770.53 88888.00 2013-09-19 15:00:04.625 262 12665.33 198.38 54770.50 88888.00 2013-09-19 15:00:04.750 262 12665.38 198.38 54770.50 88888.00 2013-09-19 15:00:04.875 262 12665.35 198.35 54770.50 88888.00 2013-09-19 15:00:05.000 262 12665.40 198.35 54770.50 88888.00 2013-09-19 15:00:05.125 262 12665.48 198.38 54770.53 88888.00 2013-09-19 15:00:05.250 262 12665.40 198.35 54770.50 88888.00 2013-09-19 15:00:05.375 262 12665.45 198.40 54770.53 88888.00 2013-09-19 15:00:05.500 262 12665.38 198.40 54770.53 88888.00 2013-09-19 15:00:05.625 262 12665.35 198.40 54770.50 88888.00 2013-09-19 15:00:05.750 262 12665.30 198.40 54770.45 88888.00 2013-09-19 15:00:05.875 262 12665.27 198.40 54770.45 88888.00 2013-09-19 15:00:06.000 262 12665.33 198.43 54770.47 88888.00 2013-09-19 15:00:06.125 262 12665.33 198.43 54770.47 88888.00 2013-09-19 15:00:06.250 262 12665.30 198.40 54770.47 88888.00 2013-09-19 15:00:06.375 262 12665.38 198.43 54770.47 88888.00 2013-09-19 15:00:06.500 262 12665.35 198.45 54770.45 88888.00 2013-09-19 15:00:06.625 262 12665.27 198.45 54770.47 88888.00 2013-09-19 15:00:06.750 262 12665.23 198.45 54770.47 88888.00 2013-09-19 15:00:06.875 262 12665.33 198.45 54770.45 88888.00 2013-09-19 15:00:07.000 262 12665.40 198.43 54770.45 88888.00 2013-09-19 15:00:07.125 262 12665.35 198.43 54770.45 88888.00 2013-09-19 15:00:07.250 262 12665.27 198.45 54770.45 88888.00 2013-09-19 15:00:07.375 262 12665.30 198.47 54770.45 88888.00 2013-09-19 15:00:07.500 262 12665.33 198.50 54770.47 88888.00 2013-09-19 15:00:07.625 262 12665.35 198.50 54770.50 88888.00 2013-09-19 15:00:07.750 262 12665.40 198.50 54770.50 88888.00 2013-09-19 15:00:07.875 262 12665.35 198.50 54770.50 88888.00 2013-09-19 15:00:08.000 262 12665.35 198.50 54770.47 88888.00 2013-09-19 15:00:08.125 262 12665.33 198.47 54770.45 88888.00 2013-09-19 15:00:08.250 262 12665.35 198.47 54770.45 88888.00 2013-09-19 15:00:08.375 262 12665.33 198.53 54770.45 88888.00 2013-09-19 15:00:08.500 262 12665.33 198.53 54770.47 88888.00 2013-09-19 15:00:08.625 262 12665.33 198.55 54770.47 88888.00 2013-09-19 15:00:08.750 262 12665.35 198.55 54770.47 88888.00 2013-09-19 15:00:08.875 262 12665.27 198.55 54770.45 88888.00 2013-09-19 15:00:09.000 262 12665.25 198.57 54770.45 88888.00 2013-09-19 15:00:09.125 262 12665.30 198.57 54770.47 88888.00 2013-09-19 15:00:09.250 262 12665.30 198.60 54770.47 88888.00 2013-09-19 15:00:09.375 262 12665.23 198.60 54770.45 88888.00 2013-09-19 15:00:09.500 262 12665.15 198.60 54770.45 88888.00 2013-09-19 15:00:09.625 262 12665.20 198.60 54770.45 88888.00 2013-09-19 15:00:09.750 262 12665.27 198.62 54770.43 88888.00 2013-09-19 15:00:09.875 262 12665.25 198.65 54770.43 88888.00 2013-09-19 15:00:10.000 262 12665.20 198.62 54770.43 88888.00 2013-09-19 15:00:10.125 262 12665.20 198.65 54770.45 88888.00 2013-09-19 15:00:10.250 262 12665.20 198.65 54770.45 88888.00 2013-09-19 15:00:10.375 262 12665.25 198.68 54770.43 88888.00 2013-09-19 15:00:10.500 262 12665.25 198.68 54770.43 88888.00 2013-09-19 15:00:10.625 262 12665.17 198.68 54770.43 88888.00 2013-09-19 15:00:10.750 262 12665.12 198.70 54770.45 88888.00 2013-09-19 15:00:10.875 262 12665.15 198.70 54770.45 88888.00 2013-09-19 15:00:11.000 262 12665.15 198.70 54770.45 88888.00 2013-09-19 15:00:11.125 262 12665.15 198.70 54770.45 88888.00 2013-09-19 15:00:11.250 262 12665.23 198.70 54770.43 88888.00 2013-09-19 15:00:11.375 262 12665.25 198.70 54770.43 88888.00 2013-09-19 15:00:11.500 262 12665.20 198.72 54770.43 88888.00 2013-09-19 15:00:11.625 262 12665.20 198.72 54770.45 88888.00 2013-09-19 15:00:11.750 262 12665.15 198.70 54770.43 88888.00 2013-09-19 15:00:11.875 262 12665.17 198.72 54770.45 88888.00 2013-09-19 15:00:12.000 262 12665.15 198.75 54770.45 88888.00 2013-09-19 15:00:12.125 262 12665.17 198.75 54770.43 88888.00 2013-09-19 15:00:12.250 262 12665.17 198.75 54770.43 88888.00 2013-09-19 15:00:12.375 262 12665.23 198.78 54770.43 88888.00 2013-09-19 15:00:12.500 262 12665.20 198.78 54770.43 88888.00 2013-09-19 15:00:12.625 262 12665.15 198.78 54770.45 88888.00 2013-09-19 15:00:12.750 262 12665.10 198.78 54770.43 88888.00 2013-09-19 15:00:12.875 262 12665.12 198.80 54770.40 88888.00 2013-09-19 15:00:13.000 262 12665.10 198.80 54770.40 88888.00 2013-09-19 15:00:13.125 262 12665.08 198.78 54770.43 88888.00 2013-09-19 15:00:13.250 262 12665.10 198.80 54770.43 88888.00 2013-09-19 15:00:13.375 262 12665.05 198.82 54770.40 88888.00 2013-09-19 15:00:13.500 262 12665.02 198.80 54770.40 88888.00 2013-09-19 15:00:13.625 262 12665.05 198.80 54770.40 88888.00 2013-09-19 15:00:13.750 262 12665.08 198.80 54770.38 88888.00 2013-09-19 15:00:13.875 262 12665.05 198.82 54770.38 88888.00 2013-09-19 15:00:14.000 262 12665.05 198.85 54770.35 88888.00 2013-09-19 15:00:14.125 262 12665.12 198.88 54770.35 88888.00 2013-09-19 15:00:14.250 262 12665.12 198.88 54770.40 88888.00 2013-09-19 15:00:14.375 262 12665.15 198.90 54770.40 88888.00 2013-09-19 15:00:14.500 262 12665.10 198.93 54770.38 88888.00 2013-09-19 15:00:14.625 262 12665.08 198.90 54770.35 88888.00 2013-09-19 15:00:14.750 262 12665.02 198.93 54770.35 88888.00 2013-09-19 15:00:14.875 262 12665.08 198.90 54770.35 88888.00 2013-09-19 15:00:15.000 262 12665.17 198.90 54770.35 88888.00 2013-09-19 15:00:15.125 262 12665.17 198.95 54770.35 88888.00 2013-09-19 15:00:15.250 262 12665.17 198.93 54770.32 88888.00 2013-09-19 15:00:15.375 262 12665.17 198.95 54770.35 88888.00 2013-09-19 15:00:15.500 262 12665.20 198.97 54770.35 88888.00 2013-09-19 15:00:15.625 262 12665.20 198.97 54770.35 88888.00 2013-09-19 15:00:15.750 262 12665.20 198.97 54770.35 88888.00 2013-09-19 15:00:15.875 262 12665.17 198.97 54770.35 88888.00 2013-09-19 15:00:16.000 262 12665.17 198.95 54770.35 88888.00 2013-09-19 15:00:16.125 262 12665.15 198.97 54770.35 88888.00 2013-09-19 15:00:16.250 262 12665.05 198.97 54770.35 88888.00 2013-09-19 15:00:16.375 262 12665.02 199.03 54770.32 88888.00 2013-09-19 15:00:16.500 262 12665.05 199.03 54770.35 88888.00 2013-09-19 15:00:16.625 262 12665.08 199.00 54770.35 88888.00 2013-09-19 15:00:16.750 262 12665.02 199.03 54770.32 88888.00 2013-09-19 15:00:16.875 262 12665.10 199.03 54770.30 88888.00 2013-09-19 15:00:17.000 262 12665.10 199.03 54770.32 88888.00 2013-09-19 15:00:17.125 262 12665.08 199.05 54770.30 88888.00 2013-09-19 15:00:17.250 262 12665.05 199.05 54770.32 88888.00 2013-09-19 15:00:17.375 262 12665.02 199.05 54770.32 88888.00 2013-09-19 15:00:17.500 262 12665.05 199.07 54770.32 88888.00 2013-09-19 15:00:17.625 262 12665.10 199.10 54770.30 88888.00 2013-09-19 15:00:17.750 262 12665.08 199.10 54770.32 88888.00 2013-09-19 15:00:17.875 262 12665.05 199.07 54770.32 88888.00 2013-09-19 15:00:18.000 262 12665.10 199.07 54770.30 88888.00 2013-09-19 15:00:18.125 262 12665.02 199.07 54770.28 88888.00 2013-09-19 15:00:18.250 262 12665.02 199.10 54770.32 88888.00 2013-09-19 15:00:18.375 262 12665.10 199.15 54770.30 88888.00 2013-09-19 15:00:18.500 262 12665.05 199.12 54770.28 88888.00 2013-09-19 15:00:18.625 262 12665.02 199.12 54770.28 88888.00 2013-09-19 15:00:18.750 262 12665.00 199.15 54770.28 88888.00 2013-09-19 15:00:18.875 262 12665.02 199.15 54770.28 88888.00 2013-09-19 15:00:19.000 262 12665.02 199.18 54770.30 88888.00 2013-09-19 15:00:19.125 262 12665.05 199.15 54770.30 88888.00 2013-09-19 15:00:19.250 262 12665.02 199.18 54770.28 88888.00 2013-09-19 15:00:19.375 262 12665.05 199.18 54770.28 88888.00 2013-09-19 15:00:19.500 262 12665.02 199.20 54770.28 88888.00 2013-09-19 15:00:19.625 262 12665.02 199.20 54770.28 88888.00 2013-09-19 15:00:19.750 262 12665.00 199.20 54770.28 88888.00 2013-09-19 15:00:19.875 262 12665.00 199.22 54770.25 88888.00 2013-09-19 15:00:20.000 262 12664.98 199.22 54770.22 88888.00 2013-09-19 15:00:20.125 262 12664.95 199.20 54770.20 88888.00 2013-09-19 15:00:20.250 262 12664.95 199.18 54770.22 88888.00 2013-09-19 15:00:20.375 262 12665.00 199.22 54770.20 88888.00 2013-09-19 15:00:20.500 262 12665.08 199.22 54770.22 88888.00 2013-09-19 15:00:20.625 262 12665.05 199.22 54770.22 88888.00 2013-09-19 15:00:20.750 262 12665.00 199.22 54770.20 88888.00 2013-09-19 15:00:20.875 262 12665.02 199.25 54770.18 88888.00 2013-09-19 15:00:21.000 262 12665.02 199.25 54770.20 88888.00 2013-09-19 15:00:21.125 262 12664.92 199.28 54770.18 88888.00 2013-09-19 15:00:21.250 262 12665.02 199.30 54770.22 88888.00 2013-09-19 15:00:21.375 262 12665.08 199.30 54770.20 88888.00 2013-09-19 15:00:21.500 262 12664.98 199.32 54770.18 88888.00 2013-09-19 15:00:21.625 262 12664.95 199.30 54770.15 88888.00 2013-09-19 15:00:21.750 262 12665.00 199.32 54770.18 88888.00 2013-09-19 15:00:21.875 262 12665.05 199.35 54770.18 88888.00 2013-09-19 15:00:22.000 262 12665.05 199.38 54770.18 88888.00 2013-09-19 15:00:22.125 262 12665.02 199.35 54770.18 88888.00 2013-09-19 15:00:22.250 262 12665.00 199.32 54770.18 88888.00 2013-09-19 15:00:22.375 262 12665.00 199.38 54770.20 88888.00 2013-09-19 15:00:22.500 262 12665.00 199.40 54770.18 88888.00 2013-09-19 15:00:22.625 262 12665.00 199.43 54770.20 88888.00 2013-09-19 15:00:22.750 262 12665.02 199.45 54770.18 88888.00 2013-09-19 15:00:22.875 262 12665.05 199.40 54770.18 88888.00 2013-09-19 15:00:23.000 262 12665.08 199.43 54770.18 88888.00 2013-09-19 15:00:23.125 262 12664.98 199.43 54770.18 88888.00 2013-09-19 15:00:23.250 262 12664.88 199.43 54770.18 88888.00 2013-09-19 15:00:23.375 262 12664.95 199.45 54770.18 88888.00 2013-09-19 15:00:23.500 262 12664.95 199.45 54770.15 88888.00 2013-09-19 15:00:23.625 262 12664.95 199.45 54770.15 88888.00 2013-09-19 15:00:23.750 262 12664.92 199.45 54770.12 88888.00 2013-09-19 15:00:23.875 262 12664.92 199.47 54770.15 88888.00 2013-09-19 15:00:24.000 262 12664.92 199.47 54770.15 88888.00 2013-09-19 15:00:24.125 262 12664.95 199.53 54770.15 88888.00 2013-09-19 15:00:24.250 262 12664.98 199.50 54770.18 88888.00 2013-09-19 15:00:24.375 262 12665.00 199.55 54770.18 88888.00 2013-09-19 15:00:24.500 262 12665.02 199.55 54770.18 88888.00 2013-09-19 15:00:24.625 262 12664.98 199.55 54770.15 88888.00 2013-09-19 15:00:24.750 262 12664.95 199.53 54770.12 88888.00 2013-09-19 15:00:24.875 262 12664.88 199.55 54770.15 88888.00 2013-09-19 15:00:25.000 262 12664.95 199.57 54770.15 88888.00 2013-09-19 15:00:25.125 262 12664.95 199.60 54770.15 88888.00 2013-09-19 15:00:25.250 262 12664.92 199.57 54770.12 88888.00 2013-09-19 15:00:25.375 262 12664.95 199.60 54770.12 88888.00 2013-09-19 15:00:25.500 262 12664.95 199.62 54770.12 88888.00 2013-09-19 15:00:25.625 262 12664.90 199.60 54770.15 88888.00 2013-09-19 15:00:25.750 262 12664.95 199.62 54770.10 88888.00 2013-09-19 15:00:25.875 262 12664.98 199.65 54770.10 88888.00 2013-09-19 15:00:26.000 262 12665.00 199.65 54770.12 88888.00 2013-09-19 15:00:26.125 262 12665.00 199.62 54770.10 88888.00 2013-09-19 15:00:26.250 262 12664.92 199.65 54770.12 88888.00 2013-09-19 15:00:26.375 262 12665.00 199.70 54770.12 88888.00 2013-09-19 15:00:26.500 262 12665.00 199.72 54770.12 88888.00 2013-09-19 15:00:26.625 262 12664.95 199.72 54770.12 88888.00 2013-09-19 15:00:26.750 262 12664.90 199.72 54770.15 88888.00 2013-09-19 15:00:26.875 262 12664.88 199.75 54770.12 88888.00 2013-09-19 15:00:27.000 262 12664.92 199.75 54770.10 88888.00 2013-09-19 15:00:27.125 262 12664.95 199.78 54770.12 88888.00 2013-09-19 15:00:27.250 262 12664.90 199.78 54770.12 88888.00 2013-09-19 15:00:27.375 262 12664.90 199.78 54770.12 88888.00 2013-09-19 15:00:27.500 262 12664.92 199.78 54770.12 88888.00 2013-09-19 15:00:27.625 262 12664.95 199.78 54770.10 88888.00 2013-09-19 15:00:27.750 262 12664.92 199.80 54770.10 88888.00 2013-09-19 15:00:27.875 262 12664.90 199.80 54770.10 88888.00 2013-09-19 15:00:28.000 262 12664.88 199.82 54770.10 88888.00 2013-09-19 15:00:28.125 262 12664.90 199.82 54770.10 88888.00 2013-09-19 15:00:28.250 262 12664.88 199.82 54770.10 88888.00 2013-09-19 15:00:28.375 262 12664.92 199.85 54770.07 88888.00 2013-09-19 15:00:28.500 262 12664.92 199.85 54770.07 88888.00 2013-09-19 15:00:28.625 262 12664.95 199.82 54770.07 88888.00 2013-09-19 15:00:28.750 262 12664.95 199.82 54770.05 88888.00 2013-09-19 15:00:28.875 262 12664.92 199.85 54770.05 88888.00 2013-09-19 15:00:29.000 262 12664.92 199.90 54770.07 88888.00 2013-09-19 15:00:29.125 262 12664.90 199.93 54770.07 88888.00 2013-09-19 15:00:29.250 262 12664.90 199.93 54770.07 88888.00 2013-09-19 15:00:29.375 262 12664.85 199.93 54770.05 88888.00 2013-09-19 15:00:29.500 262 12664.83 199.90 54770.05 88888.00 2013-09-19 15:00:29.625 262 12664.80 199.93 54770.05 88888.00 2013-09-19 15:00:29.750 262 12664.85 199.95 54770.05 88888.00 2013-09-19 15:00:29.875 262 12664.85 199.95 54770.07 88888.00 2013-09-19 15:00:30.000 262 12664.88 199.95 54770.05 88888.00 2013-09-19 15:00:30.125 262 12664.90 199.95 54770.03 88888.00 2013-09-19 15:00:30.250 262 12664.90 199.95 54770.05 88888.00 2013-09-19 15:00:30.375 262 12664.92 199.97 54770.05 88888.00 2013-09-19 15:00:30.500 262 12664.92 199.97 54770.05 88888.00 2013-09-19 15:00:30.625 262 12664.92 199.97 54770.07 88888.00 2013-09-19 15:00:30.750 262 12664.90 199.95 54770.05 88888.00 2013-09-19 15:00:30.875 262 12664.88 199.97 54770.05 88888.00 2013-09-19 15:00:31.000 262 12664.90 199.97 54770.03 88888.00 2013-09-19 15:00:31.125 262 12664.88 199.97 54770.05 88888.00 2013-09-19 15:00:31.250 262 12664.85 200.00 54770.05 88888.00 2013-09-19 15:00:31.375 262 12664.83 200.00 54770.05 88888.00 2013-09-19 15:00:31.500 262 12664.80 200.03 54770.03 88888.00 2013-09-19 15:00:31.625 262 12664.80 200.00 54770.03 88888.00 2013-09-19 15:00:31.750 262 12664.88 200.00 54770.05 88888.00 2013-09-19 15:00:31.875 262 12664.85 200.00 54770.05 88888.00 2013-09-19 15:00:32.000 262 12664.83 200.03 54770.03 88888.00 2013-09-19 15:00:32.125 262 12664.83 200.03 54770.05 88888.00 2013-09-19 15:00:32.250 262 12664.80 200.03 54770.03 88888.00 2013-09-19 15:00:32.375 262 12664.80 200.03 54770.03 88888.00 2013-09-19 15:00:32.500 262 12664.80 200.03 54770.03 88888.00 2013-09-19 15:00:32.625 262 12664.77 200.05 54770.03 88888.00 2013-09-19 15:00:32.750 262 12664.77 200.05 54770.03 88888.00 2013-09-19 15:00:32.875 262 12664.85 200.05 54770.05 88888.00 2013-09-19 15:00:33.000 262 12664.90 200.05 54770.03 88888.00 2013-09-19 15:00:33.125 262 12664.88 200.05 54770.03 88888.00 2013-09-19 15:00:33.250 262 12664.85 200.03 54770.03 88888.00 2013-09-19 15:00:33.375 262 12664.83 200.05 54770.00 88888.00 2013-09-19 15:00:33.500 262 12664.85 200.07 54770.00 88888.00 2013-09-19 15:00:33.625 262 12664.88 200.12 54770.05 88888.00 2013-09-19 15:00:33.750 262 12664.85 200.12 54770.03 88888.00 2013-09-19 15:00:33.875 262 12664.88 200.12 54770.03 88888.00 2013-09-19 15:00:34.000 262 12664.85 200.12 54770.00 88888.00 2013-09-19 15:00:34.125 262 12664.80 200.12 54770.05 88888.00 2013-09-19 15:00:34.250 262 12664.83 200.12 54770.03 88888.00 2013-09-19 15:00:34.375 262 12664.85 200.15 54770.05 88888.00 2013-09-19 15:00:34.500 262 12664.80 200.15 54770.03 88888.00 2013-09-19 15:00:34.625 262 12664.80 200.15 54770.00 88888.00 2013-09-19 15:00:34.750 262 12664.83 200.15 54769.97 88888.00 2013-09-19 15:00:34.875 262 12664.80 200.18 54769.97 88888.00 2013-09-19 15:00:35.000 262 12664.80 200.15 54769.97 88888.00 2013-09-19 15:00:35.125 262 12664.83 200.15 54769.97 88888.00 2013-09-19 15:00:35.250 262 12664.83 200.15 54769.97 88888.00 2013-09-19 15:00:35.375 262 12664.85 200.20 54770.00 88888.00 2013-09-19 15:00:35.500 262 12664.85 200.20 54770.00 88888.00 2013-09-19 15:00:35.625 262 12664.83 200.18 54769.97 88888.00 2013-09-19 15:00:35.750 262 12664.80 200.18 54769.97 88888.00 2013-09-19 15:00:35.875 262 12664.83 200.22 54769.95 88888.00 2013-09-19 15:00:36.000 262 12664.83 200.22 54769.95 88888.00 2013-09-19 15:00:36.125 262 12664.83 200.20 54769.95 88888.00 2013-09-19 15:00:36.250 262 12664.80 200.20 54769.95 88888.00 2013-09-19 15:00:36.375 262 12664.83 200.22 54769.95 88888.00 2013-09-19 15:00:36.500 262 12664.83 200.22 54769.95 88888.00 2013-09-19 15:00:36.625 262 12664.83 200.25 54769.97 88888.00 2013-09-19 15:00:36.750 262 12664.83 200.28 54769.97 88888.00 2013-09-19 15:00:36.875 262 12664.80 200.25 54769.97 88888.00 2013-09-19 15:00:37.000 262 12664.83 200.28 54769.95 88888.00 2013-09-19 15:00:37.125 262 12664.80 200.28 54769.95 88888.00 2013-09-19 15:00:37.250 262 12664.77 200.25 54769.97 88888.00 2013-09-19 15:00:37.375 262 12664.70 200.28 54770.00 88888.00 2013-09-19 15:00:37.500 262 12664.65 200.28 54769.97 88888.00 2013-09-19 15:00:37.625 262 12664.65 200.30 54769.97 88888.00 2013-09-19 15:00:37.750 262 12664.67 200.32 54769.95 88888.00 2013-09-19 15:00:37.875 262 12664.67 200.32 54769.95 88888.00 2013-09-19 15:00:38.000 262 12664.65 200.32 54769.97 88888.00 2013-09-19 15:00:38.125 262 12664.67 200.32 54769.95 88888.00 2013-09-19 15:00:38.250 262 12664.67 200.32 54769.95 88888.00 2013-09-19 15:00:38.375 262 12664.67 200.35 54769.95 88888.00 2013-09-19 15:00:38.500 262 12664.70 200.35 54769.95 88888.00 2013-09-19 15:00:38.625 262 12664.70 200.32 54769.93 88888.00 2013-09-19 15:00:38.750 262 12664.73 200.32 54769.93 88888.00 2013-09-19 15:00:38.875 262 12664.70 200.35 54769.93 88888.00 2013-09-19 15:00:39.000 262 12664.73 200.35 54769.90 88888.00 2013-09-19 15:00:39.125 262 12664.75 200.35 54769.90 88888.00 2013-09-19 15:00:39.250 262 12664.77 200.35 54769.93 88888.00 2013-09-19 15:00:39.375 262 12664.75 200.38 54769.93 88888.00 2013-09-19 15:00:39.500 262 12664.67 200.38 54769.93 88888.00 2013-09-19 15:00:39.625 262 12664.67 200.38 54769.93 88888.00 2013-09-19 15:00:39.750 262 12664.73 200.38 54769.93 88888.00 2013-09-19 15:00:39.875 262 12664.75 200.38 54769.93 88888.00 2013-09-19 15:00:40.000 262 12664.70 200.38 54769.90 88888.00 2013-09-19 15:00:40.125 262 12664.67 200.38 54769.90 88888.00 2013-09-19 15:00:40.250 262 12664.65 200.38 54769.90 88888.00 2013-09-19 15:00:40.375 262 12664.70 200.40 54769.93 88888.00 2013-09-19 15:00:40.500 262 12664.65 200.43 54769.93 88888.00 2013-09-19 15:00:40.625 262 12664.62 200.40 54769.90 88888.00 2013-09-19 15:00:40.750 262 12664.67 200.43 54769.90 88888.00 2013-09-19 15:00:40.875 262 12664.70 200.43 54769.90 88888.00 2013-09-19 15:00:41.000 262 12664.70 200.47 54769.90 88888.00 2013-09-19 15:00:41.125 262 12664.67 200.47 54769.93 88888.00 2013-09-19 15:00:41.250 262 12664.60 200.47 54769.93 88888.00 2013-09-19 15:00:41.375 262 12664.65 200.47 54769.90 88888.00 2013-09-19 15:00:41.500 262 12664.62 200.47 54769.90 88888.00 2013-09-19 15:00:41.625 262 12664.67 200.47 54769.90 88888.00 2013-09-19 15:00:41.750 262 12664.67 200.47 54769.90 88888.00 2013-09-19 15:00:41.875 262 12664.67 200.47 54769.90 88888.00 2013-09-19 15:00:42.000 262 12664.67 200.47 54769.90 88888.00 2013-09-19 15:00:42.125 262 12664.70 200.45 54769.90 88888.00 2013-09-19 15:00:42.250 262 12664.67 200.45 54769.93 88888.00 2013-09-19 15:00:42.375 262 12664.70 200.45 54769.93 88888.00 2013-09-19 15:00:42.500 262 12664.70 200.47 54769.93 88888.00 2013-09-19 15:00:42.625 262 12664.67 200.47 54769.93 88888.00 2013-09-19 15:00:42.750 262 12664.67 200.47 54769.90 88888.00 2013-09-19 15:00:42.875 262 12664.67 200.50 54769.90 88888.00 2013-09-19 15:00:43.000 262 12664.67 200.50 54769.90 88888.00 2013-09-19 15:00:43.125 262 12664.70 200.53 54769.90 88888.00 2013-09-19 15:00:43.250 262 12664.67 200.50 54769.88 88888.00 2013-09-19 15:00:43.375 262 12664.73 200.53 54769.85 88888.00 2013-09-19 15:00:43.500 262 12664.73 200.53 54769.88 88888.00 2013-09-19 15:00:43.625 262 12664.70 200.50 54769.88 88888.00 2013-09-19 15:00:43.750 262 12664.70 200.50 54769.88 88888.00 2013-09-19 15:00:43.875 262 12664.70 200.50 54769.88 88888.00 2013-09-19 15:00:44.000 262 12664.65 200.50 54769.85 88888.00 2013-09-19 15:00:44.125 262 12664.62 200.53 54769.85 88888.00 2013-09-19 15:00:44.250 262 12664.67 200.53 54769.88 88888.00 2013-09-19 15:00:44.375 262 12664.70 200.53 54769.88 88888.00 2013-09-19 15:00:44.500 262 12664.62 200.57 54769.85 88888.00 2013-09-19 15:00:44.625 262 12664.62 200.57 54769.85 88888.00 2013-09-19 15:00:44.750 262 12664.65 200.55 54769.82 88888.00 2013-09-19 15:00:44.875 262 12664.62 200.57 54769.82 88888.00 2013-09-19 15:00:45.000 262 12664.62 200.57 54769.88 88888.00 2013-09-19 15:00:45.125 262 12664.65 200.57 54769.85 88888.00 2013-09-19 15:00:45.250 262 12664.62 200.57 54769.82 88888.00 2013-09-19 15:00:45.375 262 12664.67 200.55 54769.82 88888.00 2013-09-19 15:00:45.500 262 12664.65 200.57 54769.85 88888.00 2013-09-19 15:00:45.625 262 12664.65 200.60 54769.82 88888.00 2013-09-19 15:00:45.750 262 12664.67 200.60 54769.80 88888.00 2013-09-19 15:00:45.875 262 12664.67 200.57 54769.82 88888.00 2013-09-19 15:00:46.000 262 12664.67 200.60 54769.82 88888.00 2013-09-19 15:00:46.125 262 12664.67 200.62 54769.80 88888.00 2013-09-19 15:00:46.250 262 12664.60 200.60 54769.82 88888.00 2013-09-19 15:00:46.375 262 12664.62 200.60 54769.85 88888.00 2013-09-19 15:00:46.500 262 12664.58 200.62 54769.85 88888.00 2013-09-19 15:00:46.625 262 12664.55 200.62 54769.82 88888.00 2013-09-19 15:00:46.750 262 12664.62 200.62 54769.82 88888.00 2013-09-19 15:00:46.875 262 12664.70 200.62 54769.90 88888.00 2013-09-19 15:00:47.000 262 12664.70 200.62 54769.88 88888.00 2013-09-19 15:00:47.125 262 12664.67 200.62 54769.88 88888.00 2013-09-19 15:00:47.250 262 12664.62 200.62 54769.88 88888.00 2013-09-19 15:00:47.375 262 12664.62 200.65 54769.85 88888.00 2013-09-19 15:00:47.500 262 12664.62 200.62 54769.82 88888.00 2013-09-19 15:00:47.625 262 12664.65 200.65 54769.85 88888.00 2013-09-19 15:00:47.750 262 12664.65 200.68 54769.85 88888.00 2013-09-19 15:00:47.875 262 12664.62 200.65 54769.82 88888.00 2013-09-19 15:00:48.000 262 12664.60 200.65 54769.82 88888.00 2013-09-19 15:00:48.125 262 12664.55 200.65 54769.82 88888.00 2013-09-19 15:00:48.250 262 12664.55 200.62 54769.85 88888.00 2013-09-19 15:00:48.375 262 12664.55 200.65 54769.80 88888.00 2013-09-19 15:00:48.500 262 12664.50 200.68 54769.80 88888.00 2013-09-19 15:00:48.625 262 12664.58 200.68 54769.80 88888.00 2013-09-19 15:00:48.750 262 12664.60 200.68 54769.82 88888.00 2013-09-19 15:00:48.875 262 12664.60 200.68 54769.82 88888.00 2013-09-19 15:00:49.000 262 12664.60 200.68 54769.82 88888.00 2013-09-19 15:00:49.125 262 12664.62 200.68 54769.82 88888.00 2013-09-19 15:00:49.250 262 12664.62 200.65 54769.80 88888.00 2013-09-19 15:00:49.375 262 12664.58 200.68 54769.80 88888.00 2013-09-19 15:00:49.500 262 12664.58 200.70 54769.82 88888.00 2013-09-19 15:00:49.625 262 12664.55 200.70 54769.82 88888.00 2013-09-19 15:00:49.750 262 12664.55 200.70 54769.80 88888.00 2013-09-19 15:00:49.875 262 12664.58 200.68 54769.80 88888.00 2013-09-19 15:00:50.000 262 12664.55 200.68 54769.80 88888.00 2013-09-19 15:00:50.125 262 12664.48 200.68 54769.80 88888.00 2013-09-19 15:00:50.250 262 12664.48 200.68 54769.85 88888.00 2013-09-19 15:00:50.375 262 12664.52 200.70 54769.85 88888.00 2013-09-19 15:00:50.500 262 12664.50 200.70 54769.85 88888.00 2013-09-19 15:00:50.625 262 12664.48 200.70 54769.85 88888.00 2013-09-19 15:00:50.750 262 12664.50 200.72 54769.85 88888.00 2013-09-19 15:00:50.875 262 12664.50 200.72 54769.85 88888.00 2013-09-19 15:00:51.000 262 12664.55 200.70 54769.80 88888.00 2013-09-19 15:00:51.125 262 12664.55 200.70 54769.82 88888.00 2013-09-19 15:00:51.250 262 12664.50 200.72 54769.85 88888.00 2013-09-19 15:00:51.375 262 12664.55 200.72 54769.85 88888.00 2013-09-19 15:00:51.500 262 12664.55 200.72 54769.85 88888.00 2013-09-19 15:00:51.625 262 12664.55 200.72 54769.82 88888.00 2013-09-19 15:00:51.750 262 12664.58 200.75 54769.80 88888.00 2013-09-19 15:00:51.875 262 12664.55 200.72 54769.80 88888.00 2013-09-19 15:00:52.000 262 12664.58 200.72 54769.80 88888.00 2013-09-19 15:00:52.125 262 12664.62 200.72 54769.82 88888.00 2013-09-19 15:00:52.250 262 12664.60 200.72 54769.85 88888.00 2013-09-19 15:00:52.375 262 12664.67 200.72 54769.80 88888.00 2013-09-19 15:00:52.500 262 12664.67 200.72 54769.80 88888.00 2013-09-19 15:00:52.625 262 12664.60 200.72 54769.78 88888.00 2013-09-19 15:00:52.750 262 12664.55 200.72 54769.80 88888.00 2013-09-19 15:00:52.875 262 12664.55 200.72 54769.80 88888.00 2013-09-19 15:00:53.000 262 12664.58 200.70 54769.78 88888.00 2013-09-19 15:00:53.125 262 12664.60 200.70 54769.82 88888.00 2013-09-19 15:00:53.250 262 12664.60 200.75 54769.85 88888.00 2013-09-19 15:00:53.375 262 12664.62 200.75 54769.80 88888.00 2013-09-19 15:00:53.500 262 12664.65 200.70 54769.80 88888.00 2013-09-19 15:00:53.625 262 12664.65 200.70 54769.78 88888.00 2013-09-19 15:00:53.750 262 12664.60 200.72 54769.78 88888.00 2013-09-19 15:00:53.875 262 12664.58 200.72 54769.78 88888.00 2013-09-19 15:00:54.000 262 12664.62 200.72 54769.78 88888.00 2013-09-19 15:00:54.125 262 12664.62 200.75 54769.80 88888.00 2013-09-19 15:00:54.250 262 12664.50 200.70 54769.80 88888.00 2013-09-19 15:00:54.375 262 12664.52 200.75 54769.78 88888.00 2013-09-19 15:00:54.500 262 12664.55 200.72 54769.75 88888.00 2013-09-19 15:00:54.625 262 12664.52 200.72 54769.78 88888.00 2013-09-19 15:00:54.750 262 12664.52 200.72 54769.78 88888.00 2013-09-19 15:00:54.875 262 12664.55 200.70 54769.75 88888.00 2013-09-19 15:00:55.000 262 12664.58 200.70 54769.75 88888.00 2013-09-19 15:00:55.125 262 12664.52 200.72 54769.75 88888.00 2013-09-19 15:00:55.250 262 12664.52 200.70 54769.78 88888.00 2013-09-19 15:00:55.375 262 12664.58 200.72 54769.80 88888.00 2013-09-19 15:00:55.500 262 12664.65 200.75 54769.82 88888.00 2013-09-19 15:00:55.625 262 12664.70 200.75 54769.78 88888.00 2013-09-19 15:00:55.750 262 12664.67 200.75 54769.78 88888.00 2013-09-19 15:00:55.875 262 12664.67 200.75 54769.78 88888.00 2013-09-19 15:00:56.000 262 12664.65 200.75 54769.78 88888.00 2013-09-19 15:00:56.125 262 12664.60 200.78 54769.75 88888.00 2013-09-19 15:00:56.250 262 12664.58 200.72 54769.78 88888.00 2013-09-19 15:00:56.375 262 12664.67 200.75 54769.78 88888.00 2013-09-19 15:00:56.500 262 12664.73 200.75 54769.78 88888.00 2013-09-19 15:00:56.625 262 12664.73 200.75 54769.78 88888.00 2013-09-19 15:00:56.750 262 12664.70 200.78 54769.78 88888.00 2013-09-19 15:00:56.875 262 12664.70 200.75 54769.78 88888.00 2013-09-19 15:00:57.000 262 12664.75 200.78 54769.75 88888.00 2013-09-19 15:00:57.125 262 12664.73 200.78 54769.78 88888.00 2013-09-19 15:00:57.250 262 12664.65 200.78 54769.78 88888.00 2013-09-19 15:00:57.375 262 12664.65 200.75 54769.72 88888.00 2013-09-19 15:00:57.500 262 12664.65 200.75 54769.72 88888.00 2013-09-19 15:00:57.625 262 12664.65 200.75 54769.75 88888.00 2013-09-19 15:00:57.750 262 12664.60 200.80 54769.75 88888.00 2013-09-19 15:00:57.875 262 12664.65 200.78 54769.75 88888.00 2013-09-19 15:00:58.000 262 12664.70 200.78 54769.70 88888.00 2013-09-19 15:00:58.125 262 12664.67 200.75 54769.70 88888.00 2013-09-19 15:00:58.250 262 12664.65 200.72 54769.70 88888.00 2013-09-19 15:00:58.375 262 12664.70 200.78 54769.70 88888.00 2013-09-19 15:00:58.500 262 12664.70 200.80 54769.70 88888.00 2013-09-19 15:00:58.625 262 12664.67 200.80 54769.72 88888.00 2013-09-19 15:00:58.750 262 12664.67 200.82 54769.72 88888.00 2013-09-19 15:00:58.875 262 12664.67 200.82 54769.72 88888.00 2013-09-19 15:00:59.000 262 12664.73 200.82 54769.72 88888.00 2013-09-19 15:00:59.125 262 12664.73 200.85 54769.72 88888.00 2013-09-19 15:00:59.250 262 12664.70 200.82 54769.72 88888.00 2013-09-19 15:00:59.375 262 12664.73 200.82 54769.72 88888.00 2013-09-19 15:00:59.500 262 12664.70 200.80 54769.72 88888.00 2013-09-19 15:00:59.625 262 12664.73 200.82 54769.70 88888.00 2013-09-19 15:00:59.750 262 12664.77 200.82 54769.68 88888.00 2013-09-19 15:00:59.875 262 12664.73 200.80 54769.68 88888.00 2013-09-19 15:01:00.000 262 12664.70 200.82 54769.68 88888.00 2013-09-19 15:01:00.125 262 12664.77 200.82 54769.70 88888.00 2013-09-19 15:01:00.250 262 12664.73 200.88 54769.75 88888.00 2013-09-19 15:01:00.375 262 12664.70 200.88 54769.72 88888.00 2013-09-19 15:01:00.500 262 12664.62 200.85 54769.70 88888.00 2013-09-19 15:01:00.625 262 12664.67 200.85 54769.68 88888.00 2013-09-19 15:01:00.750 262 12664.80 200.85 54769.68 88888.00 2013-09-19 15:01:00.875 262 12664.83 200.88 54769.70 88888.00 2013-09-19 15:01:01.000 262 12664.75 200.85 54769.68 88888.00 2013-09-19 15:01:01.125 262 12664.70 200.88 54769.70 88888.00 2013-09-19 15:01:01.250 262 12664.75 200.88 54769.70 88888.00 2013-09-19 15:01:01.375 262 12664.75 200.90 54769.70 88888.00 2013-09-19 15:01:01.500 262 12664.75 200.90 54769.70 88888.00 2013-09-19 15:01:01.625 262 12664.73 200.88 54769.68 88888.00 2013-09-19 15:01:01.750 262 12664.70 200.90 54769.68 88888.00 2013-09-19 15:01:01.875 262 12664.70 200.90 54769.65 88888.00 2013-09-19 15:01:02.000 262 12664.73 200.90 54769.68 88888.00 2013-09-19 15:01:02.125 262 12664.73 200.93 54769.68 88888.00 2013-09-19 15:01:02.250 262 12664.73 200.90 54769.68 88888.00 2013-09-19 15:01:02.375 262 12664.85 200.93 54769.65 88888.00 2013-09-19 15:01:02.500 262 12664.83 200.90 54769.62 88888.00 2013-09-19 15:01:02.625 262 12664.77 200.90 54769.62 88888.00 2013-09-19 15:01:02.750 262 12664.80 200.93 54769.62 88888.00 2013-09-19 15:01:02.875 262 12664.75 200.93 54769.62 88888.00 2013-09-19 15:01:03.000 262 12664.77 200.93 54769.62 88888.00 2013-09-19 15:01:03.125 262 12664.83 200.95 54769.65 88888.00 2013-09-19 15:01:03.250 262 12664.90 200.95 54769.68 88888.00 2013-09-19 15:01:03.375 262 12664.92 200.95 54769.65 88888.00 2013-09-19 15:01:03.500 262 12664.85 200.97 54769.65 88888.00 2013-09-19 15:01:03.625 262 12664.80 200.95 54769.65 88888.00 2013-09-19 15:01:03.750 262 12664.77 200.95 54769.65 88888.00 2013-09-19 15:01:03.875 262 12664.77 200.97 54769.65 88888.00 2013-09-19 15:01:04.000 262 12664.77 200.95 54769.65 88888.00 2013-09-19 15:01:04.125 262 12664.85 200.95 54769.68 88888.00 2013-09-19 15:01:04.250 262 12664.88 200.93 54769.65 88888.00 2013-09-19 15:01:04.375 262 12664.92 200.97 54769.65 88888.00 2013-09-19 15:01:04.500 262 12664.92 201.00 54769.62 88888.00 2013-09-19 15:01:04.625 262 12664.92 200.95 54769.62 88888.00 2013-09-19 15:01:04.750 262 12664.92 200.97 54769.65 88888.00 2013-09-19 15:01:04.875 262 12664.92 201.05 54769.65 88888.00 2013-09-19 15:01:05.000 262 12664.90 201.05 54769.62 88888.00 2013-09-19 15:01:05.125 262 12664.95 201.03 54769.65 88888.00 2013-09-19 15:01:05.250 262 12664.85 200.93 54769.65 88888.00 2013-09-19 15:01:05.375 262 12664.85 200.97 54769.65 88888.00 2013-09-19 15:01:05.500 262 12664.88 200.97 54769.65 88888.00 2013-09-19 15:01:05.625 262 12664.90 200.97 54769.65 88888.00 2013-09-19 15:01:05.750 262 12664.88 200.95 54769.62 88888.00 2013-09-19 15:01:05.875 262 12664.98 201.00 54769.62 88888.00 2013-09-19 15:01:06.000 262 12665.02 200.97 54769.60 88888.00 2013-09-19 15:01:06.125 262 12665.00 200.97 54769.60 88888.00 2013-09-19 15:01:06.250 262 12664.95 201.03 54769.62 88888.00 2013-09-19 15:01:06.375 262 12664.92 201.05 54769.60 88888.00 2013-09-19 15:01:06.500 262 12664.88 201.03 54769.62 88888.00 2013-09-19 15:01:06.625 262 12664.92 200.97 54769.60 88888.00 2013-09-19 15:01:06.750 262 12664.90 201.00 54769.57 88888.00 2013-09-19 15:01:06.875 262 12664.92 200.97 54769.55 88888.00 2013-09-19 15:01:07.000 262 12665.05 200.97 54769.60 88888.00 2013-09-19 15:01:07.125 262 12665.00 201.03 54769.62 88888.00 2013-09-19 15:01:07.250 262 12664.92 201.00 54769.62 88888.00 2013-09-19 15:01:07.375 262 12664.98 201.00 54769.60 88888.00 2013-09-19 15:01:07.500 262 12664.98 201.00 54769.55 88888.00 2013-09-19 15:01:07.625 262 12665.00 201.00 54769.57 88888.00 2013-09-19 15:01:07.750 262 12665.05 201.05 54769.60 88888.00 2013-09-19 15:01:07.875 262 12664.98 201.05 54769.60 88888.00 2013-09-19 15:01:08.000 262 12664.98 201.03 54769.60 88888.00 2013-09-19 15:01:08.125 262 12664.98 201.05 54769.60 88888.00 2013-09-19 15:01:08.250 262 12664.95 201.07 54769.60 88888.00 2013-09-19 15:01:08.375 262 12664.92 201.03 54769.57 88888.00 2013-09-19 15:01:08.500 262 12664.90 201.00 54769.55 88888.00 2013-09-19 15:01:08.625 262 12664.88 201.05 54769.57 88888.00 2013-09-19 15:01:08.750 262 12664.88 201.07 54769.60 88888.00 2013-09-19 15:01:08.875 262 12664.92 201.07 54769.60 88888.00 2013-09-19 15:01:09.000 262 12664.90 201.07 54769.60 88888.00 2013-09-19 15:01:09.125 262 12664.92 201.07 54769.60 88888.00 2013-09-19 15:01:09.250 262 12664.95 201.12 54769.60 88888.00 2013-09-19 15:01:09.375 262 12664.98 201.15 54769.60 88888.00 2013-09-19 15:01:09.500 262 12664.95 201.12 54769.60 88888.00 2013-09-19 15:01:09.625 262 12665.05 201.07 54769.57 88888.00 2013-09-19 15:01:09.750 262 12665.08 201.10 54769.57 88888.00 2013-09-19 15:01:09.875 262 12665.10 201.07 54769.57 88888.00 2013-09-19 15:01:10.000 262 12665.05 201.07 54769.57 88888.00 2013-09-19 15:01:10.125 262 12665.02 201.03 54769.57 88888.00 2013-09-19 15:01:10.250 262 12664.95 201.03 54769.57 88888.00 2013-09-19 15:01:10.375 262 12665.00 201.07 54769.55 88888.00 2013-09-19 15:01:10.500 262 12664.98 201.05 54769.55 88888.00 2013-09-19 15:01:10.625 262 12664.95 201.07 54769.57 88888.00 2013-09-19 15:01:10.750 262 12664.92 201.07 54769.55 88888.00 2013-09-19 15:01:10.875 262 12665.00 201.10 54769.53 88888.00 2013-09-19 15:01:11.000 262 12665.10 201.12 54769.53 88888.00 2013-09-19 15:01:11.125 262 12665.12 201.10 54769.55 88888.00 2013-09-19 15:01:11.250 262 12665.10 201.10 54769.55 88888.00 2013-09-19 15:01:11.375 262 12665.15 201.10 54769.53 88888.00 2013-09-19 15:01:11.500 262 12665.15 201.07 54769.47 88888.00 2013-09-19 15:01:11.625 262 12665.20 201.10 54769.47 88888.00 2013-09-19 15:01:11.750 262 12665.17 201.10 54769.50 88888.00 2013-09-19 15:01:11.875 262 12665.10 201.10 54769.47 88888.00 2013-09-19 15:01:12.000 262 12665.08 201.07 54769.47 88888.00 2013-09-19 15:01:12.125 262 12665.12 201.10 54769.47 88888.00 2013-09-19 15:01:12.250 262 12665.12 201.07 54769.47 88888.00 2013-09-19 15:01:12.375 262 12665.15 201.07 54769.47 88888.00 2013-09-19 15:01:12.500 262 12665.12 201.10 54769.47 88888.00 2013-09-19 15:01:12.625 262 12665.15 201.15 54769.50 88888.00 2013-09-19 15:01:12.750 262 12665.10 201.15 54769.50 88888.00 2013-09-19 15:01:12.875 262 12665.15 201.10 54769.50 88888.00 2013-09-19 15:01:13.000 262 12665.12 201.15 54769.50 88888.00 2013-09-19 15:01:13.125 262 12665.08 201.12 54769.47 88888.00 2013-09-19 15:01:13.250 262 12665.08 201.10 54769.47 88888.00 2013-09-19 15:01:13.375 262 12665.17 201.10 54769.47 88888.00 2013-09-19 15:01:13.500 262 12665.20 201.07 54769.45 88888.00 2013-09-19 15:01:13.625 262 12665.23 201.10 54769.45 88888.00 2013-09-19 15:01:13.750 262 12665.20 201.12 54769.45 88888.00 2013-09-19 15:01:13.875 262 12665.17 201.18 54769.47 88888.00 2013-09-19 15:01:14.000 262 12665.17 201.12 54769.47 88888.00 2013-09-19 15:01:14.125 262 12665.15 201.07 54769.50 88888.00 2013-09-19 15:01:14.250 262 12665.12 201.07 54769.55 88888.00 2013-09-19 15:01:14.375 262 12665.17 201.12 54769.53 88888.00 2013-09-19 15:01:14.500 262 12665.12 201.07 54769.50 88888.00 2013-09-19 15:01:14.625 262 12665.15 201.05 54769.47 88888.00 2013-09-19 15:01:14.750 262 12665.17 201.05 54769.45 88888.00 2013-09-19 15:01:14.875 262 12665.23 201.10 54769.47 88888.00 2013-09-19 15:01:15.000 262 12665.23 201.07 54769.47 88888.00 2013-09-19 15:01:15.125 262 12665.20 201.03 54769.47 88888.00 2013-09-19 15:01:15.250 262 12665.17 201.05 54769.47 88888.00 2013-09-19 15:01:15.375 262 12665.20 201.05 54769.47 88888.00 2013-09-19 15:01:15.500 262 12665.27 201.07 54769.53 88888.00 2013-09-19 15:01:15.625 262 12665.27 201.07 54769.50 88888.00 2013-09-19 15:01:15.750 262 12665.23 201.05 54769.50 88888.00 2013-09-19 15:01:15.875 262 12665.30 201.05 54769.50 88888.00 2013-09-19 15:01:16.000 262 12665.35 201.05 54769.47 88888.00 2013-09-19 15:01:16.125 262 12665.30 201.07 54769.47 88888.00 2013-09-19 15:01:16.250 262 12665.25 201.05 54769.47 88888.00 2013-09-19 15:01:16.375 262 12665.27 201.10 54769.47 88888.00 2013-09-19 15:01:16.500 262 12665.23 201.10 54769.47 88888.00 2013-09-19 15:01:16.625 262 12665.30 201.10 54769.50 88888.00 2013-09-19 15:01:16.750 262 12665.38 201.05 54769.47 88888.00 2013-09-19 15:01:16.875 262 12665.33 201.07 54769.47 88888.00 2013-09-19 15:01:17.000 262 12665.27 201.05 54769.45 88888.00 2013-09-19 15:01:17.125 262 12665.25 201.05 54769.47 88888.00 2013-09-19 15:01:17.250 262 12665.23 201.03 54769.50 88888.00 2013-09-19 15:01:17.375 262 12665.27 201.03 54769.47 88888.00 2013-09-19 15:01:17.500 262 12665.27 201.03 54769.43 88888.00 2013-09-19 15:01:17.625 262 12665.27 201.00 54769.45 88888.00 2013-09-19 15:01:17.750 262 12665.30 201.03 54769.50 88888.00 2013-09-19 15:01:17.875 262 12665.30 201.05 54769.47 88888.00 2013-09-19 15:01:18.000 262 12665.33 201.05 54769.47 88888.00 2013-09-19 15:01:18.125 262 12665.27 201.03 54769.47 88888.00 2013-09-19 15:01:18.250 262 12665.25 201.00 54769.47 88888.00 2013-09-19 15:01:18.375 262 12665.30 201.03 54769.47 88888.00 2013-09-19 15:01:18.500 262 12665.35 201.03 54769.47 88888.00 2013-09-19 15:01:18.625 262 12665.38 201.03 54769.50 88888.00 2013-09-19 15:01:18.750 262 12665.40 201.00 54769.50 88888.00 2013-09-19 15:01:18.875 262 12665.38 201.00 54769.47 88888.00 2013-09-19 15:01:19.000 262 12665.38 200.97 54769.45 88888.00 2013-09-19 15:01:19.125 262 12665.40 200.95 54769.47 88888.00 2013-09-19 15:01:19.250 262 12665.38 200.97 54769.47 88888.00 2013-09-19 15:01:19.375 262 12665.45 201.00 54769.50 88888.00 2013-09-19 15:01:19.500 262 12665.42 201.00 54769.47 88888.00 2013-09-19 15:01:19.625 262 12665.33 201.00 54769.47 88888.00 2013-09-19 15:01:19.750 262 12665.40 200.97 54769.50 88888.00 2013-09-19 15:01:19.875 262 12665.40 200.97 54769.50 88888.00 2013-09-19 15:01:20.000 262 12665.35 201.00 54769.50 88888.00 2013-09-19 15:01:20.125 262 12665.33 200.97 54769.50 88888.00 2013-09-19 15:01:20.250 262 12665.33 200.97 54769.47 88888.00 2013-09-19 15:01:20.375 262 12665.38 200.95 54769.47 88888.00 2013-09-19 15:01:20.500 262 12665.42 201.00 54769.47 88888.00 2013-09-19 15:01:20.625 262 12665.38 200.97 54769.47 88888.00 2013-09-19 15:01:20.750 262 12665.38 200.97 54769.53 88888.00 2013-09-19 15:01:20.875 262 12665.35 200.95 54769.53 88888.00 2013-09-19 15:01:21.000 262 12665.35 200.95 54769.47 88888.00 2013-09-19 15:01:21.125 262 12665.48 200.95 54769.50 88888.00 2013-09-19 15:01:21.250 262 12665.42 200.95 54769.50 88888.00 2013-09-19 15:01:21.375 262 12665.33 200.97 54769.50 88888.00 2013-09-19 15:01:21.500 262 12665.35 200.95 54769.53 88888.00 2013-09-19 15:01:21.625 262 12665.33 200.93 54769.53 88888.00 2013-09-19 15:01:21.750 262 12665.38 200.95 54769.53 88888.00 2013-09-19 15:01:21.875 262 12665.42 200.93 54769.50 88888.00 2013-09-19 15:01:22.000 262 12665.40 200.93 54769.50 88888.00 2013-09-19 15:01:22.125 262 12665.40 200.95 54769.50 88888.00 2013-09-19 15:01:22.250 262 12665.42 200.93 54769.50 88888.00 2013-09-19 15:01:22.375 262 12665.48 200.90 54769.50 88888.00 2013-09-19 15:01:22.500 262 12665.48 200.90 54769.47 88888.00 2013-09-19 15:01:22.625 262 12665.42 200.90 54769.47 88888.00 2013-09-19 15:01:22.750 262 12665.42 200.90 54769.47 88888.00 2013-09-19 15:01:22.875 262 12665.48 200.93 54769.50 88888.00 2013-09-19 15:01:23.000 262 12665.45 200.93 54769.47 88888.00 2013-09-19 15:01:23.125 262 12665.45 200.93 54769.47 88888.00 2013-09-19 15:01:23.250 262 12665.45 200.90 54769.50 88888.00 2013-09-19 15:01:23.375 262 12665.42 200.90 54769.47 88888.00 2013-09-19 15:01:23.500 262 12665.48 200.93 54769.50 88888.00 2013-09-19 15:01:23.625 262 12665.48 200.90 54769.50 88888.00 2013-09-19 15:01:23.750 262 12665.45 200.90 54769.50 88888.00 2013-09-19 15:01:23.875 262 12665.42 200.90 54769.50 88888.00 2013-09-19 15:01:24.000 262 12665.52 200.90 54769.53 88888.00 2013-09-19 15:01:24.125 262 12665.55 200.90 54769.50 88888.00 2013-09-19 15:01:24.250 262 12665.52 200.90 54769.47 88888.00 2013-09-19 15:01:24.375 262 12665.50 200.85 54769.50 88888.00 2013-09-19 15:01:24.500 262 12665.45 200.85 54769.50 88888.00 2013-09-19 15:01:24.625 262 12665.42 200.85 54769.50 88888.00 2013-09-19 15:01:24.750 262 12665.42 200.85 54769.47 88888.00 2013-09-19 15:01:24.875 262 12665.45 200.85 54769.47 88888.00 2013-09-19 15:01:25.000 262 12665.55 200.82 54769.47 88888.00 2013-09-19 15:01:25.125 262 12665.60 200.82 54769.50 88888.00 2013-09-19 15:01:25.250 262 12665.55 200.80 54769.50 88888.00 2013-09-19 15:01:25.375 262 12665.55 200.85 54769.50 88888.00 2013-09-19 15:01:25.500 262 12665.52 200.85 54769.47 88888.00 2013-09-19 15:01:25.625 262 12665.52 200.82 54769.53 88888.00 2013-09-19 15:01:25.750 262 12665.55 200.82 54769.50 88888.00 2013-09-19 15:01:25.875 262 12665.58 200.82 54769.50 88888.00 2013-09-19 15:01:26.000 262 12665.55 200.82 54769.47 88888.00 2013-09-19 15:01:26.125 262 12665.52 200.85 54769.50 88888.00 2013-09-19 15:01:26.250 262 12665.52 200.80 54769.47 88888.00 2013-09-19 15:01:26.375 262 12665.58 200.82 54769.50 88888.00 2013-09-19 15:01:26.500 262 12665.52 200.82 54769.50 88888.00 2013-09-19 15:01:26.625 262 12665.52 200.82 54769.47 88888.00 2013-09-19 15:01:26.750 262 12665.58 200.82 54769.47 88888.00 2013-09-19 15:01:26.875 262 12665.58 200.85 54769.47 88888.00 2013-09-19 15:01:27.000 262 12665.58 200.88 54769.47 88888.00 2013-09-19 15:01:27.125 262 12665.58 200.85 54769.50 88888.00 2013-09-19 15:01:27.250 262 12665.48 200.85 54769.53 88888.00 2013-09-19 15:01:27.375 262 12665.50 200.85 54769.50 88888.00 2013-09-19 15:01:27.500 262 12665.50 200.82 54769.53 88888.00 2013-09-19 15:01:27.625 262 12665.52 200.85 54769.53 88888.00 2013-09-19 15:01:27.750 262 12665.50 200.85 54769.50 88888.00 2013-09-19 15:01:27.875 262 12665.55 200.85 54769.47 88888.00 2013-09-19 15:01:28.000 262 12665.58 200.82 54769.47 88888.00 2013-09-19 15:01:28.125 262 12665.55 200.82 54769.47 88888.00 2013-09-19 15:01:28.250 262 12665.50 200.80 54769.47 88888.00 2013-09-19 15:01:28.375 262 12665.52 200.82 54769.45 88888.00 2013-09-19 15:01:28.500 262 12665.55 200.80 54769.45 88888.00 2013-09-19 15:01:28.625 262 12665.58 200.82 54769.47 88888.00 2013-09-19 15:01:28.750 262 12665.58 200.82 54769.47 88888.00 2013-09-19 15:01:28.875 262 12665.62 200.80 54769.47 88888.00 2013-09-19 15:01:29.000 262 12665.62 200.82 54769.47 88888.00 2013-09-19 15:01:29.125 262 12665.67 200.82 54769.47 88888.00 2013-09-19 15:01:29.250 262 12665.65 200.78 54769.47 88888.00 2013-09-19 15:01:29.375 262 12665.62 200.78 54769.45 88888.00 2013-09-19 15:01:29.500 262 12665.62 200.78 54769.47 88888.00 2013-09-19 15:01:29.625 262 12665.60 200.78 54769.45 88888.00 2013-09-19 15:01:29.750 262 12665.60 200.80 54769.45 88888.00 2013-09-19 15:01:29.875 262 12665.62 200.80 54769.47 88888.00 2013-09-19 15:01:30.000 262 12665.65 200.78 54769.45 88888.00 2013-09-19 15:01:30.125 262 12665.65 200.80 54769.45 88888.00 2013-09-19 15:01:30.250 262 12665.60 200.75 54769.47 88888.00 2013-09-19 15:01:30.375 262 12665.60 200.80 54769.47 88888.00 2013-09-19 15:01:30.500 262 12665.62 200.82 54769.45 88888.00 2013-09-19 15:01:30.625 262 12665.65 200.82 54769.50 88888.00 2013-09-19 15:01:30.750 262 12665.58 200.80 54769.50 88888.00 2013-09-19 15:01:30.875 262 12665.55 200.78 54769.50 88888.00 2013-09-19 15:01:31.000 262 12665.58 200.80 54769.47 88888.00 2013-09-19 15:01:31.125 262 12665.62 200.80 54769.47 88888.00 2013-09-19 15:01:31.250 262 12665.65 200.75 54769.45 88888.00 2013-09-19 15:01:31.375 262 12665.65 200.78 54769.45 88888.00 2013-09-19 15:01:31.500 262 12665.67 200.75 54769.45 88888.00 2013-09-19 15:01:31.625 262 12665.65 200.78 54769.43 88888.00 2013-09-19 15:01:31.750 262 12665.60 200.75 54769.43 88888.00 2013-09-19 15:01:31.875 262 12665.62 200.78 54769.45 88888.00 2013-09-19 15:01:32.000 262 12665.62 200.75 54769.43 88888.00 2013-09-19 15:01:32.125 262 12665.60 200.75 54769.43 88888.00 2013-09-19 15:01:32.250 262 12665.55 200.72 54769.43 88888.00 2013-09-19 15:01:32.375 262 12665.60 200.75 54769.43 88888.00 2013-09-19 15:01:32.500 262 12665.70 200.78 54769.45 88888.00 2013-09-19 15:01:32.625 262 12665.75 200.75 54769.43 88888.00 2013-09-19 15:01:32.750 262 12665.73 200.72 54769.43 88888.00 2013-09-19 15:01:32.875 262 12665.73 200.75 54769.43 88888.00 2013-09-19 15:01:33.000 262 12665.73 200.75 54769.43 88888.00 2013-09-19 15:01:33.125 262 12665.73 200.75 54769.43 88888.00 2013-09-19 15:01:33.250 262 12665.70 200.72 54769.43 88888.00 2013-09-19 15:01:33.375 262 12665.73 200.72 54769.40 88888.00 2013-09-19 15:01:33.500 262 12665.75 200.75 54769.43 88888.00 2013-09-19 15:01:33.625 262 12665.77 200.75 54769.43 88888.00 2013-09-19 15:01:33.750 262 12665.83 200.75 54769.43 88888.00 2013-09-19 15:01:33.875 262 12665.85 200.72 54769.43 88888.00 2013-09-19 15:01:34.000 262 12665.80 200.72 54769.40 88888.00 2013-09-19 15:01:34.125 262 12665.73 200.72 54769.40 88888.00 2013-09-19 15:01:34.250 262 12665.70 200.70 54769.43 88888.00 2013-09-19 15:01:34.375 262 12665.70 200.72 54769.43 88888.00 2013-09-19 15:01:34.500 262 12665.67 200.72 54769.43 88888.00 2013-09-19 15:01:34.625 262 12665.73 200.72 54769.45 88888.00 2013-09-19 15:01:34.750 262 12665.80 200.72 54769.43 88888.00 2013-09-19 15:01:34.875 262 12665.85 200.72 54769.43 88888.00 2013-09-19 15:01:35.000 262 12665.80 200.72 54769.43 88888.00 2013-09-19 15:01:35.125 262 12665.73 200.72 54769.43 88888.00 2013-09-19 15:01:35.250 262 12665.70 200.68 54769.43 88888.00 2013-09-19 15:01:35.375 262 12665.73 200.70 54769.45 88888.00 2013-09-19 15:01:35.500 262 12665.70 200.70 54769.47 88888.00 2013-09-19 15:01:35.625 262 12665.75 200.70 54769.47 88888.00 2013-09-19 15:01:35.750 262 12665.80 200.68 54769.45 88888.00 2013-09-19 15:01:35.875 262 12665.83 200.68 54769.45 88888.00 2013-09-19 15:01:36.000 262 12665.85 200.68 54769.43 88888.00 2013-09-19 15:01:36.125 262 12665.80 200.68 54769.43 88888.00 2013-09-19 15:01:36.250 262 12665.80 200.68 54769.45 88888.00 2013-09-19 15:01:36.375 262 12665.83 200.70 54769.47 88888.00 2013-09-19 15:01:36.500 262 12665.83 200.70 54769.45 88888.00 2013-09-19 15:01:36.625 262 12665.83 200.68 54769.47 88888.00 2013-09-19 15:01:36.750 262 12665.83 200.68 54769.45 88888.00 2013-09-19 15:01:36.875 262 12665.85 200.65 54769.47 88888.00 2013-09-19 15:01:37.000 262 12665.85 200.65 54769.45 88888.00 2013-09-19 15:01:37.125 262 12665.77 200.65 54769.45 88888.00 2013-09-19 15:01:37.250 262 12665.77 200.62 54769.45 88888.00 2013-09-19 15:01:37.375 262 12665.80 200.62 54769.45 88888.00 2013-09-19 15:01:37.500 262 12665.83 200.65 54769.47 88888.00 2013-09-19 15:01:37.625 262 12665.83 200.68 54769.47 88888.00 2013-09-19 15:01:37.750 262 12665.77 200.68 54769.45 88888.00 2013-09-19 15:01:37.875 262 12665.77 200.62 54769.43 88888.00 2013-09-19 15:01:38.000 262 12665.77 200.57 54769.40 88888.00 2013-09-19 15:01:38.125 262 12665.77 200.57 54769.43 88888.00 2013-09-19 15:01:38.250 262 12665.77 200.55 54769.45 88888.00 2013-09-19 15:01:38.375 262 12665.73 200.60 54769.45 88888.00 2013-09-19 15:01:38.500 262 12665.70 200.62 54769.45 88888.00 2013-09-19 15:01:38.625 262 12665.70 200.62 54769.45 88888.00 2013-09-19 15:01:38.750 262 12665.73 200.60 54769.47 88888.00 2013-09-19 15:01:38.875 262 12665.73 200.57 54769.47 88888.00 2013-09-19 15:01:39.000 262 12665.75 200.55 54769.47 88888.00 2013-09-19 15:01:39.125 262 12665.77 200.55 54769.47 88888.00 2013-09-19 15:01:39.250 262 12665.73 200.53 54769.45 88888.00 2013-09-19 15:01:39.375 262 12665.75 200.55 54769.47 88888.00 2013-09-19 15:01:39.500 262 12665.73 200.57 54769.47 88888.00 2013-09-19 15:01:39.625 262 12665.70 200.55 54769.47 88888.00 2013-09-19 15:01:39.750 262 12665.75 200.55 54769.47 88888.00 2013-09-19 15:01:39.875 262 12665.75 200.55 54769.50 88888.00 2013-09-19 15:01:40.000 262 12665.77 200.53 54769.47 88888.00 2013-09-19 15:01:40.125 262 12665.77 200.57 54769.50 88888.00 2013-09-19 15:01:40.250 262 12665.70 200.53 54769.50 88888.00 2013-09-19 15:01:40.375 262 12665.75 200.55 54769.50 88888.00 2013-09-19 15:01:40.500 262 12665.75 200.55 54769.50 88888.00 2013-09-19 15:01:40.625 262 12665.73 200.53 54769.47 88888.00 2013-09-19 15:01:40.750 262 12665.73 200.55 54769.50 88888.00 2013-09-19 15:01:40.875 262 12665.75 200.57 54769.50 88888.00 2013-09-19 15:01:41.000 262 12665.77 200.53 54769.50 88888.00 2013-09-19 15:01:41.125 262 12665.75 200.55 54769.53 88888.00 2013-09-19 15:01:41.250 262 12665.73 200.50 54769.50 88888.00 2013-09-19 15:01:41.375 262 12665.67 200.53 54769.50 88888.00 2013-09-19 15:01:41.500 262 12665.65 200.53 54769.47 88888.00 2013-09-19 15:01:41.625 262 12665.70 200.53 54769.50 88888.00 2013-09-19 15:01:41.750 262 12665.73 200.53 54769.50 88888.00 2013-09-19 15:01:41.875 262 12665.73 200.50 54769.47 88888.00 2013-09-19 15:01:42.000 262 12665.77 200.50 54769.45 88888.00 2013-09-19 15:01:42.125 262 12665.77 200.53 54769.47 88888.00 2013-09-19 15:01:42.250 262 12665.75 200.47 54769.50 88888.00 2013-09-19 15:01:42.375 262 12665.73 200.47 54769.47 88888.00 2013-09-19 15:01:42.500 262 12665.70 200.47 54769.47 88888.00 2013-09-19 15:01:42.625 262 12665.73 200.50 54769.47 88888.00 2013-09-19 15:01:42.750 262 12665.73 200.53 54769.47 88888.00 2013-09-19 15:01:42.875 262 12665.73 200.50 54769.50 88888.00 2013-09-19 15:01:43.000 262 12665.73 200.45 54769.47 88888.00 2013-09-19 15:01:43.125 262 12665.77 200.45 54769.45 88888.00 2013-09-19 15:01:43.250 262 12665.77 200.45 54769.50 88888.00 2013-09-19 15:01:43.375 262 12665.75 200.50 54769.53 88888.00 2013-09-19 15:01:43.500 262 12665.75 200.50 54769.53 88888.00 2013-09-19 15:01:43.625 262 12665.85 200.47 54769.50 88888.00 2013-09-19 15:01:43.750 262 12665.83 200.45 54769.47 88888.00 2013-09-19 15:01:43.875 262 12665.83 200.43 54769.47 88888.00 2013-09-19 15:01:44.000 262 12665.80 200.45 54769.45 88888.00 2013-09-19 15:01:44.125 262 12665.80 200.45 54769.45 88888.00 2013-09-19 15:01:44.250 262 12665.77 200.43 54769.45 88888.00 2013-09-19 15:01:44.375 262 12665.77 200.45 54769.45 88888.00 2013-09-19 15:01:44.500 262 12665.73 200.43 54769.43 88888.00 2013-09-19 15:01:44.625 262 12665.75 200.43 54769.47 88888.00 2013-09-19 15:01:44.750 262 12665.75 200.45 54769.47 88888.00 2013-09-19 15:01:44.875 262 12665.77 200.43 54769.45 88888.00 2013-09-19 15:01:45.000 262 12665.73 200.43 54769.47 88888.00 2013-09-19 15:01:45.125 262 12665.67 200.45 54769.50 88888.00 2013-09-19 15:01:45.250 262 12665.65 200.40 54769.50 88888.00 2013-09-19 15:01:45.375 262 12665.70 200.43 54769.47 88888.00 2013-09-19 15:01:45.500 262 12665.70 200.43 54769.47 88888.00 2013-09-19 15:01:45.625 262 12665.67 200.43 54769.47 88888.00 2013-09-19 15:01:45.750 262 12665.70 200.45 54769.47 88888.00 2013-09-19 15:01:45.875 262 12665.75 200.43 54769.47 88888.00 2013-09-19 15:01:46.000 262 12665.73 200.43 54769.47 88888.00 2013-09-19 15:01:46.125 262 12665.73 200.43 54769.47 88888.00 2013-09-19 15:01:46.250 262 12665.75 200.43 54769.50 88888.00 2013-09-19 15:01:46.375 262 12665.77 200.43 54769.50 88888.00 2013-09-19 15:01:46.500 262 12665.75 200.40 54769.47 88888.00 2013-09-19 15:01:46.625 262 12665.70 200.40 54769.47 88888.00 2013-09-19 15:01:46.750 262 12665.70 200.40 54769.47 88888.00 2013-09-19 15:01:46.875 262 12665.70 200.40 54769.47 88888.00 2013-09-19 15:01:47.000 262 12665.73 200.40 54769.45 88888.00 2013-09-19 15:01:47.125 262 12665.75 200.43 54769.47 88888.00 2013-09-19 15:01:47.250 262 12665.77 200.43 54769.50 88888.00 2013-09-19 15:01:47.375 262 12665.73 200.43 54769.50 88888.00 2013-09-19 15:01:47.500 262 12665.62 200.40 54769.50 88888.00 2013-09-19 15:01:47.625 262 12665.62 200.38 54769.47 88888.00 2013-09-19 15:01:47.750 262 12665.67 200.40 54769.47 88888.00 2013-09-19 15:01:47.875 262 12665.70 200.40 54769.50 88888.00 2013-09-19 15:01:48.000 262 12665.70 200.40 54769.45 88888.00 2013-09-19 15:01:48.125 262 12665.75 200.38 54769.45 88888.00 2013-09-19 15:01:48.250 262 12665.75 200.35 54769.45 88888.00 2013-09-19 15:01:48.375 262 12665.77 200.35 54769.45 88888.00 2013-09-19 15:01:48.500 262 12665.75 200.35 54769.45 88888.00 2013-09-19 15:01:48.625 262 12665.73 200.35 54769.45 88888.00 2013-09-19 15:01:48.750 262 12665.67 200.38 54769.47 88888.00 2013-09-19 15:01:48.875 262 12665.73 200.40 54769.47 88888.00 2013-09-19 15:01:49.000 262 12665.75 200.40 54769.50 88888.00 2013-09-19 15:01:49.125 262 12665.75 200.38 54769.50 88888.00 2013-09-19 15:01:49.250 262 12665.73 200.32 54769.50 88888.00 2013-09-19 15:01:49.375 262 12665.73 200.35 54769.50 88888.00 2013-09-19 15:01:49.500 262 12665.70 200.35 54769.50 88888.00 2013-09-19 15:01:49.625 262 12665.70 200.35 54769.50 88888.00 2013-09-19 15:01:49.750 262 12665.67 200.35 54769.47 88888.00 2013-09-19 15:01:49.875 262 12665.67 200.35 54769.50 88888.00 2013-09-19 15:01:50.000 262 12665.67 200.35 54769.45 88888.00 2013-09-19 15:01:50.125 262 12665.67 200.35 54769.47 88888.00 2013-09-19 15:01:50.250 262 12665.65 200.32 54769.50 88888.00 2013-09-19 15:01:50.375 262 12665.65 200.32 54769.50 88888.00 2013-09-19 15:01:50.500 262 12665.65 200.32 54769.47 88888.00 2013-09-19 15:01:50.625 262 12665.70 200.30 54769.47 88888.00 2013-09-19 15:01:50.750 262 12665.73 200.30 54769.47 88888.00 2013-09-19 15:01:50.875 262 12665.75 200.30 54769.47 88888.00 2013-09-19 15:01:51.000 262 12665.73 200.32 54769.47 88888.00 2013-09-19 15:01:51.125 262 12665.65 200.30 54769.47 88888.00 2013-09-19 15:01:51.250 262 12665.62 200.30 54769.47 88888.00 2013-09-19 15:01:51.375 262 12665.65 200.35 54769.50 88888.00 2013-09-19 15:01:51.500 262 12665.67 200.35 54769.53 88888.00 2013-09-19 15:01:51.625 262 12665.67 200.35 54769.50 88888.00 2013-09-19 15:01:51.750 262 12665.65 200.32 54769.53 88888.00 2013-09-19 15:01:51.875 262 12665.67 200.32 54769.53 88888.00 2013-09-19 15:01:52.000 262 12665.67 200.35 54769.53 88888.00 2013-09-19 15:01:52.125 262 12665.65 200.32 54769.50 88888.00 2013-09-19 15:01:52.250 262 12665.60 200.28 54769.53 88888.00 2013-09-19 15:01:52.375 262 12665.70 200.30 54769.50 88888.00 2013-09-19 15:01:52.500 262 12665.70 200.28 54769.50 88888.00 2013-09-19 15:01:52.625 262 12665.67 200.28 54769.50 88888.00 2013-09-19 15:01:52.750 262 12665.70 200.28 54769.50 88888.00 2013-09-19 15:01:52.875 262 12665.67 200.28 54769.50 88888.00 2013-09-19 15:01:53.000 262 12665.65 200.30 54769.47 88888.00 2013-09-19 15:01:53.125 262 12665.62 200.32 54769.50 88888.00 2013-09-19 15:01:53.250 262 12665.62 200.30 54769.50 88888.00 2013-09-19 15:01:53.375 262 12665.62 200.30 54769.53 88888.00 2013-09-19 15:01:53.500 262 12665.65 200.32 54769.53 88888.00 2013-09-19 15:01:53.625 262 12665.62 200.30 54769.53 88888.00 2013-09-19 15:01:53.750 262 12665.60 200.30 54769.53 88888.00 2013-09-19 15:01:53.875 262 12665.62 200.28 54769.55 88888.00 2013-09-19 15:01:54.000 262 12665.62 200.30 54769.55 88888.00 2013-09-19 15:01:54.125 262 12665.62 200.32 54769.55 88888.00 2013-09-19 15:01:54.250 262 12665.62 200.30 54769.55 88888.00 2013-09-19 15:01:54.375 262 12665.65 200.32 54769.53 88888.00 2013-09-19 15:01:54.500 262 12665.62 200.28 54769.53 88888.00 2013-09-19 15:01:54.625 262 12665.60 200.28 54769.53 88888.00 2013-09-19 15:01:54.750 262 12665.55 200.25 54769.53 88888.00 2013-09-19 15:01:54.875 262 12665.58 200.28 54769.50 88888.00 2013-09-19 15:01:55.000 262 12665.62 200.28 54769.50 88888.00 2013-09-19 15:01:55.125 262 12665.67 200.30 54769.50 88888.00 2013-09-19 15:01:55.250 262 12665.67 200.28 54769.53 88888.00 2013-09-19 15:01:55.375 262 12665.65 200.28 54769.53 88888.00 2013-09-19 15:01:55.500 262 12665.60 200.28 54769.50 88888.00 2013-09-19 15:01:55.625 262 12665.60 200.28 54769.50 88888.00 2013-09-19 15:01:55.750 262 12665.65 200.25 54769.50 88888.00 2013-09-19 15:01:55.875 262 12665.62 200.28 54769.47 88888.00 2013-09-19 15:01:56.000 262 12665.58 200.28 54769.50 88888.00 2013-09-19 15:01:56.125 262 12665.58 200.28 54769.53 88888.00 2013-09-19 15:01:56.250 262 12665.52 200.25 54769.53 88888.00 2013-09-19 15:01:56.375 262 12665.58 200.28 54769.50 88888.00 2013-09-19 15:01:56.500 262 12665.60 200.30 54769.53 88888.00 2013-09-19 15:01:56.625 262 12665.60 200.30 54769.55 88888.00 2013-09-19 15:01:56.750 262 12665.60 200.30 54769.53 88888.00 2013-09-19 15:01:56.875 262 12665.62 200.30 54769.53 88888.00 2013-09-19 15:01:57.000 262 12665.62 200.28 54769.53 88888.00 2013-09-19 15:01:57.125 262 12665.65 200.28 54769.53 88888.00 2013-09-19 15:01:57.250 262 12665.65 200.28 54769.50 88888.00 2013-09-19 15:01:57.375 262 12665.62 200.28 54769.53 88888.00 2013-09-19 15:01:57.500 262 12665.60 200.28 54769.50 88888.00 2013-09-19 15:01:57.625 262 12665.58 200.25 54769.50 88888.00 2013-09-19 15:01:57.750 262 12665.55 200.30 54769.53 88888.00 2013-09-19 15:01:57.875 262 12665.58 200.30 54769.53 88888.00 2013-09-19 15:01:58.000 262 12665.60 200.28 54769.53 88888.00 2013-09-19 15:01:58.125 262 12665.62 200.30 54769.53 88888.00 2013-09-19 15:01:58.250 262 12665.65 200.28 54769.53 88888.00 2013-09-19 15:01:58.375 262 12665.67 200.32 54769.50 88888.00 2013-09-19 15:01:58.500 262 12665.67 200.30 54769.50 88888.00 2013-09-19 15:01:58.625 262 12665.65 200.30 54769.53 88888.00 2013-09-19 15:01:58.750 262 12665.62 200.32 54769.53 88888.00 2013-09-19 15:01:58.875 262 12665.62 200.32 54769.50 88888.00 2013-09-19 15:01:59.000 262 12665.60 200.32 54769.50 88888.00 2013-09-19 15:01:59.125 262 12665.65 200.32 54769.53 88888.00 2013-09-19 15:01:59.250 262 12665.60 200.32 54769.55 88888.00 2013-09-19 15:01:59.375 262 12665.55 200.30 54769.53 88888.00 2013-09-19 15:01:59.500 262 12665.50 200.30 54769.53 88888.00 2013-09-19 15:01:59.625 262 12665.50 200.30 54769.50 88888.00 2013-09-19 15:01:59.750 262 12665.50 200.30 54769.50 88888.00 2013-09-19 15:01:59.875 262 12665.50 200.30 54769.53 88888.00 2013-09-19 15:02:00.000 262 12665.50 200.30 54769.53 88888.00 2013-09-19 15:02:00.125 262 12665.50 200.30 54769.50 88888.00 2013-09-19 15:02:00.250 262 12665.55 200.28 54769.50 88888.00 2013-09-19 15:02:00.375 262 12665.60 200.28 54769.50 88888.00 2013-09-19 15:02:00.500 262 12665.65 200.28 54769.50 88888.00 2013-09-19 15:02:00.625 262 12665.62 200.30 54769.50 88888.00 2013-09-19 15:02:00.750 262 12665.60 200.30 54769.53 88888.00 2013-09-19 15:02:00.875 262 12665.62 200.30 54769.50 88888.00 2013-09-19 15:02:01.000 262 12665.60 200.30 54769.47 88888.00 2013-09-19 15:02:01.125 262 12665.60 200.32 54769.47 88888.00 2013-09-19 15:02:01.250 262 12665.55 200.30 54769.50 88888.00 2013-09-19 15:02:01.375 262 12665.60 200.30 54769.53 88888.00 2013-09-19 15:02:01.500 262 12665.62 200.32 54769.55 88888.00 2013-09-19 15:02:01.625 262 12665.60 200.32 54769.55 88888.00 2013-09-19 15:02:01.750 262 12665.58 200.30 54769.53 88888.00 2013-09-19 15:02:01.875 262 12665.58 200.30 54769.50 88888.00 2013-09-19 15:02:02.000 262 12665.58 200.30 54769.50 88888.00 2013-09-19 15:02:02.125 262 12665.58 200.30 54769.50 88888.00 2013-09-19 15:02:02.250 262 12665.58 200.28 54769.50 88888.00 2013-09-19 15:02:02.375 262 12665.60 200.30 54769.50 88888.00 2013-09-19 15:02:02.500 262 12665.62 200.30 54769.53 88888.00 2013-09-19 15:02:02.625 262 12665.58 200.30 54769.53 88888.00 2013-09-19 15:02:02.750 262 12665.58 200.28 54769.50 88888.00 2013-09-19 15:02:02.875 262 12665.58 200.30 54769.50 88888.00 2013-09-19 15:02:03.000 262 12665.60 200.30 54769.47 88888.00 2013-09-19 15:02:03.125 262 12665.58 200.30 54769.50 88888.00 2013-09-19 15:02:03.250 262 12665.55 200.30 54769.50 88888.00 2013-09-19 15:02:03.375 262 12665.55 200.30 54769.50 88888.00 2013-09-19 15:02:03.500 262 12665.58 200.30 54769.47 88888.00 2013-09-19 15:02:03.625 262 12665.58 200.28 54769.47 88888.00 2013-09-19 15:02:03.750 262 12665.55 200.28 54769.47 88888.00 2013-09-19 15:02:03.875 262 12665.48 200.28 54769.50 88888.00 2013-09-19 15:02:04.000 262 12665.48 200.30 54769.50 88888.00 2013-09-19 15:02:04.125 262 12665.52 200.30 54769.50 88888.00 2013-09-19 15:02:04.250 262 12665.48 200.28 54769.50 88888.00 2013-09-19 15:02:04.375 262 12665.50 200.30 54769.47 88888.00 2013-09-19 15:02:04.500 262 12665.42 200.32 54769.47 88888.00 2013-09-19 15:02:04.625 262 12665.48 200.32 54769.47 88888.00 2013-09-19 15:02:04.750 262 12665.48 200.30 54769.45 88888.00 2013-09-19 15:02:04.875 262 12665.50 200.28 54769.50 88888.00 2013-09-19 15:02:05.000 262 12665.48 200.30 54769.47 88888.00 2013-09-19 15:02:05.125 262 12665.45 200.30 54769.50 88888.00 2013-09-19 15:02:05.250 262 12665.45 200.28 54769.53 88888.00 2013-09-19 15:02:05.375 262 12665.48 200.30 54769.55 88888.00 2013-09-19 15:02:05.500 262 12665.42 200.32 54769.55 88888.00 2013-09-19 15:02:05.625 262 12665.48 200.30 54769.50 88888.00 2013-09-19 15:02:05.750 262 12665.45 200.30 54769.50 88888.00 2013-09-19 15:02:05.875 262 12665.40 200.30 54769.50 88888.00 2013-09-19 15:02:06.000 262 12665.38 200.28 54769.53 88888.00 2013-09-19 15:02:06.125 262 12665.45 200.30 54769.47 88888.00 2013-09-19 15:02:06.250 262 12665.38 200.30 54769.50 88888.00 2013-09-19 15:02:06.375 262 12665.42 200.30 54769.50 88888.00 2013-09-19 15:02:06.500 262 12665.38 200.30 54769.53 88888.00 2013-09-19 15:02:06.625 262 12665.35 200.28 54769.50 88888.00 2013-09-19 15:02:06.750 262 12665.35 200.28 54769.50 88888.00 2013-09-19 15:02:06.875 262 12665.40 200.25 54769.53 88888.00 2013-09-19 15:02:07.000 262 12665.48 200.25 54769.53 88888.00 2013-09-19 15:02:07.125 262 12665.50 200.22 54769.53 88888.00 2013-09-19 15:02:07.250 262 12665.45 200.20 54769.53 88888.00 2013-09-19 15:02:07.375 262 12665.45 200.25 54769.50 88888.00 2013-09-19 15:02:07.500 262 12665.45 200.25 54769.50 88888.00 2013-09-19 15:02:07.625 262 12665.45 200.25 54769.50 88888.00 2013-09-19 15:02:07.750 262 12665.48 200.25 54769.53 88888.00 2013-09-19 15:02:07.875 262 12665.45 200.25 54769.53 88888.00 2013-09-19 15:02:08.000 262 12665.45 200.25 54769.53 88888.00 2013-09-19 15:02:08.125 262 12665.40 200.25 54769.53 88888.00 2013-09-19 15:02:08.250 262 12665.35 200.25 54769.53 88888.00 2013-09-19 15:02:08.375 262 12665.38 200.28 54769.53 88888.00 2013-09-19 15:02:08.500 262 12665.35 200.25 54769.50 88888.00 2013-09-19 15:02:08.625 262 12665.33 200.25 54769.50 88888.00 2013-09-19 15:02:08.750 262 12665.30 200.25 54769.53 88888.00 2013-09-19 15:02:08.875 262 12665.40 200.25 54769.53 88888.00 2013-09-19 15:02:09.000 262 12665.45 200.22 54769.50 88888.00 2013-09-19 15:02:09.125 262 12665.42 200.22 54769.53 88888.00 2013-09-19 15:02:09.250 262 12665.45 200.20 54769.53 88888.00 2013-09-19 15:02:09.375 262 12665.55 200.22 54769.53 88888.00 2013-09-19 15:02:09.500 262 12665.50 200.25 54769.50 88888.00 2013-09-19 15:02:09.625 262 12665.48 200.22 54769.50 88888.00 2013-09-19 15:02:09.750 262 12665.45 200.22 54769.55 88888.00 2013-09-19 15:02:09.875 262 12665.40 200.22 54769.53 88888.00 2013-09-19 15:02:10.000 262 12665.40 200.22 54769.50 88888.00 2013-09-19 15:02:10.125 262 12665.35 200.22 54769.53 88888.00 2013-09-19 15:02:10.250 262 12665.27 200.20 54769.53 88888.00 2013-09-19 15:02:10.375 262 12665.38 200.20 54769.50 88888.00 2013-09-19 15:02:10.500 262 12665.45 200.20 54769.50 88888.00 2013-09-19 15:02:10.625 262 12665.48 200.22 54769.53 88888.00 2013-09-19 15:02:10.750 262 12665.45 200.22 54769.53 88888.00 2013-09-19 15:02:10.875 262 12665.45 200.22 54769.55 88888.00 2013-09-19 15:02:11.000 262 12665.45 200.22 54769.55 88888.00 2013-09-19 15:02:11.125 262 12665.42 200.20 54769.50 88888.00 2013-09-19 15:02:11.250 262 12665.38 200.18 54769.50 88888.00 2013-09-19 15:02:11.375 262 12665.38 200.18 54769.50 88888.00 2013-09-19 15:02:11.500 262 12665.38 200.20 54769.53 88888.00 2013-09-19 15:02:11.625 262 12665.40 200.18 54769.53 88888.00 2013-09-19 15:02:11.750 262 12665.35 200.18 54769.50 88888.00 2013-09-19 15:02:11.875 262 12665.40 200.18 54769.50 88888.00 2013-09-19 15:02:12.000 262 12665.42 200.20 54769.53 88888.00 2013-09-19 15:02:12.125 262 12665.45 200.20 54769.53 88888.00 2013-09-19 15:02:12.250 262 12665.40 200.18 54769.50 88888.00 2013-09-19 15:02:12.375 262 12665.40 200.18 54769.50 88888.00 2013-09-19 15:02:12.500 262 12665.42 200.20 54769.50 88888.00 2013-09-19 15:02:12.625 262 12665.45 200.20 54769.53 88888.00 2013-09-19 15:02:12.750 262 12665.50 200.20 54769.55 88888.00 2013-09-19 15:02:12.875 262 12665.48 200.18 54769.55 88888.00 2013-09-19 15:02:13.000 262 12665.42 200.18 54769.53 88888.00 2013-09-19 15:02:13.125 262 12665.38 200.18 54769.53 88888.00 2013-09-19 15:02:13.250 262 12665.30 200.18 54769.55 88888.00 2013-09-19 15:02:13.375 262 12665.35 200.20 54769.53 88888.00 2013-09-19 15:02:13.500 262 12665.38 200.18 54769.50 88888.00 2013-09-19 15:02:13.625 262 12665.35 200.18 54769.53 88888.00 2013-09-19 15:02:13.750 262 12665.35 200.15 54769.53 88888.00 2013-09-19 15:02:13.875 262 12665.38 200.15 54769.50 88888.00 2013-09-19 15:02:14.000 262 12665.40 200.15 54769.53 88888.00 2013-09-19 15:02:14.125 262 12665.30 200.18 54769.55 88888.00 2013-09-19 15:02:14.250 262 12665.27 200.18 54769.55 88888.00 2013-09-19 15:02:14.375 262 12665.27 200.20 54769.55 88888.00 2013-09-19 15:02:14.500 262 12665.25 200.18 54769.53 88888.00 2013-09-19 15:02:14.625 262 12665.27 200.18 54769.53 88888.00 2013-09-19 15:02:14.750 262 12665.33 200.18 54769.53 88888.00 2013-09-19 15:02:14.875 262 12665.30 200.18 54769.53 88888.00 2013-09-19 15:02:15.000 262 12665.30 200.18 54769.53 88888.00 2013-09-19 15:02:15.125 262 12665.38 200.18 54769.50 88888.00 2013-09-19 15:02:15.250 262 12665.30 200.12 54769.53 88888.00 2013-09-19 15:02:15.375 262 12665.33 200.15 54769.53 88888.00 2013-09-19 15:02:15.500 262 12665.33 200.15 54769.55 88888.00 2013-09-19 15:02:15.625 262 12665.33 200.15 54769.53 88888.00 2013-09-19 15:02:15.750 262 12665.35 200.15 54769.53 88888.00 2013-09-19 15:02:15.875 262 12665.35 200.15 54769.50 88888.00 2013-09-19 15:02:16.000 262 12665.35 200.15 54769.47 88888.00 2013-09-19 15:02:16.125 262 12665.33 200.15 54769.50 88888.00 2013-09-19 15:02:16.250 262 12665.33 200.18 54769.53 88888.00 2013-09-19 15:02:16.375 262 12665.42 200.18 54769.53 88888.00 2013-09-19 15:02:16.500 262 12665.38 200.20 54769.50 88888.00 2013-09-19 15:02:16.625 262 12665.33 200.18 54769.50 88888.00 2013-09-19 15:02:16.750 262 12665.33 200.18 54769.53 88888.00 2013-09-19 15:02:16.875 262 12665.30 200.18 54769.53 88888.00 2013-09-19 15:02:17.000 262 12665.27 200.15 54769.50 88888.00 2013-09-19 15:02:17.125 262 12665.35 200.18 54769.53 88888.00 2013-09-19 15:02:17.250 262 12665.33 200.18 54769.53 88888.00 2013-09-19 15:02:17.375 262 12665.30 200.18 54769.53 88888.00 2013-09-19 15:02:17.500 262 12665.25 200.18 54769.50 88888.00 2013-09-19 15:02:17.625 262 12665.27 200.18 54769.50 88888.00 2013-09-19 15:02:17.750 262 12665.27 200.18 54769.50 88888.00 2013-09-19 15:02:17.875 262 12665.25 200.18 54769.53 88888.00 2013-09-19 15:02:18.000 262 12665.25 200.20 54769.53 88888.00 2013-09-19 15:02:18.125 262 12665.27 200.20 54769.50 88888.00 2013-09-19 15:02:18.250 262 12665.23 200.20 54769.53 88888.00 2013-09-19 15:02:18.375 262 12665.25 200.20 54769.53 88888.00 2013-09-19 15:02:18.500 262 12665.25 200.20 54769.53 88888.00 2013-09-19 15:02:18.625 262 12665.25 200.18 54769.50 88888.00 2013-09-19 15:02:18.750 262 12665.27 200.18 54769.50 88888.00 2013-09-19 15:02:18.875 262 12665.27 200.18 54769.47 88888.00 2013-09-19 15:02:19.000 262 12665.25 200.18 54769.50 88888.00 2013-09-19 15:02:19.125 262 12665.25 200.18 54769.47 88888.00 2013-09-19 15:02:19.250 262 12665.17 200.15 54769.47 88888.00 2013-09-19 15:02:19.375 262 12665.27 200.15 54769.47 88888.00 2013-09-19 15:02:19.500 262 12665.30 200.15 54769.47 88888.00 2013-09-19 15:02:19.625 262 12665.23 200.15 54769.50 88888.00 2013-09-19 15:02:19.750 262 12665.17 200.18 54769.47 88888.00 2013-09-19 15:02:19.875 262 12665.17 200.15 54769.47 88888.00 2013-09-19 15:02:20.000 262 12665.12 200.18 54769.47 88888.00 2013-09-19 15:02:20.125 262 12665.23 200.18 54769.50 88888.00 2013-09-19 15:02:20.250 262 12665.17 200.18 54769.53 88888.00 2013-09-19 15:02:20.375 262 12665.25 200.20 54769.53 88888.00 2013-09-19 15:02:20.500 262 12665.30 200.20 54769.53 88888.00 2013-09-19 15:02:20.625 262 12665.33 200.20 54769.50 88888.00 2013-09-19 15:02:20.750 262 12665.30 200.22 54769.53 88888.00 2013-09-19 15:02:20.875 262 12665.23 200.22 54769.50 88888.00 2013-09-19 15:02:21.000 262 12665.17 200.20 54769.47 88888.00 2013-09-19 15:02:21.125 262 12665.17 200.18 54769.50 88888.00 2013-09-19 15:02:21.250 262 12665.20 200.20 54769.53 88888.00 2013-09-19 15:02:21.375 262 12665.23 200.20 54769.53 88888.00 2013-09-19 15:02:21.500 262 12665.23 200.18 54769.47 88888.00 2013-09-19 15:02:21.625 262 12665.17 200.18 54769.47 88888.00 2013-09-19 15:02:21.750 262 12665.17 200.15 54769.47 88888.00 2013-09-19 15:02:21.875 262 12665.25 200.15 54769.47 88888.00 2013-09-19 15:02:22.000 262 12665.23 200.12 54769.47 88888.00 2013-09-19 15:02:22.125 262 12665.23 200.12 54769.47 88888.00 2013-09-19 15:02:22.250 262 12665.17 200.12 54769.47 88888.00 2013-09-19 15:02:22.375 262 12665.17 200.15 54769.45 88888.00 2013-09-19 15:02:22.500 262 12665.23 200.15 54769.50 88888.00 2013-09-19 15:02:22.625 262 12665.23 200.18 54769.47 88888.00 2013-09-19 15:02:22.750 262 12665.20 200.18 54769.47 88888.00 2013-09-19 15:02:22.875 262 12665.20 200.18 54769.47 88888.00 2013-09-19 15:02:23.000 262 12665.17 200.15 54769.50 88888.00 2013-09-19 15:02:23.125 262 12665.17 200.15 54769.50 88888.00 2013-09-19 15:02:23.250 262 12665.20 200.15 54769.50 88888.00 2013-09-19 15:02:23.375 262 12665.23 200.15 54769.47 88888.00 2013-09-19 15:02:23.500 262 12665.15 200.18 54769.47 88888.00 2013-09-19 15:02:23.625 262 12665.08 200.18 54769.47 88888.00 2013-09-19 15:02:23.750 262 12665.12 200.18 54769.50 88888.00 2013-09-19 15:02:23.875 262 12665.17 200.18 54769.47 88888.00 2013-09-19 15:02:24.000 262 12665.17 200.15 54769.47 88888.00 2013-09-19 15:02:24.125 262 12665.17 200.18 54769.47 88888.00 2013-09-19 15:02:24.250 262 12665.17 200.15 54769.47 88888.00 2013-09-19 15:02:24.375 262 12665.23 200.18 54769.50 88888.00 2013-09-19 15:02:24.500 262 12665.23 200.15 54769.47 88888.00 2013-09-19 15:02:24.625 262 12665.30 200.15 54769.47 88888.00 2013-09-19 15:02:24.750 262 12665.27 200.15 54769.50 88888.00 2013-09-19 15:02:24.875 262 12665.23 200.12 54769.47 88888.00 2013-09-19 15:02:25.000 262 12665.17 200.12 54769.45 88888.00 2013-09-19 15:02:25.125 262 12665.20 200.12 54769.47 88888.00 2013-09-19 15:02:25.250 262 12665.27 200.12 54769.47 88888.00 2013-09-19 15:02:25.375 262 12665.30 200.15 54769.47 88888.00 2013-09-19 15:02:25.500 262 12665.25 200.12 54769.47 88888.00 2013-09-19 15:02:25.625 262 12665.23 200.12 54769.50 88888.00 2013-09-19 15:02:25.750 262 12665.23 200.12 54769.50 88888.00 2013-09-19 15:02:25.875 262 12665.25 200.15 54769.47 88888.00 2013-09-19 15:02:26.000 262 12665.25 200.12 54769.47 88888.00 2013-09-19 15:02:26.125 262 12665.25 200.15 54769.50 88888.00 2013-09-19 15:02:26.250 262 12665.20 200.15 54769.50 88888.00 2013-09-19 15:02:26.375 262 12665.23 200.15 54769.47 88888.00 2013-09-19 15:02:26.500 262 12665.20 200.12 54769.47 88888.00 2013-09-19 15:02:26.625 262 12665.10 200.12 54769.47 88888.00 2013-09-19 15:02:26.750 262 12665.08 200.12 54769.47 88888.00 2013-09-19 15:02:26.875 262 12665.12 200.12 54769.50 88888.00 2013-09-19 15:02:27.000 262 12665.20 200.15 54769.47 88888.00 2013-09-19 15:02:27.125 262 12665.23 200.15 54769.47 88888.00 2013-09-19 15:02:27.250 262 12665.20 200.15 54769.50 88888.00 2013-09-19 15:02:27.375 262 12665.17 200.15 54769.50 88888.00 2013-09-19 15:02:27.500 262 12665.15 200.18 54769.53 88888.00 2013-09-19 15:02:27.625 262 12665.15 200.18 54769.50 88888.00 2013-09-19 15:02:27.750 262 12665.15 200.15 54769.50 88888.00 2013-09-19 15:02:27.875 262 12665.12 200.12 54769.50 88888.00 2013-09-19 15:02:28.000 262 12665.15 200.12 54769.47 88888.00 2013-09-19 15:02:28.125 262 12665.08 200.12 54769.47 88888.00 2013-09-19 15:02:28.250 262 12665.08 200.10 54769.50 88888.00 2013-09-19 15:02:28.375 262 12665.15 200.12 54769.47 88888.00 2013-09-19 15:02:28.500 262 12665.10 200.12 54769.50 88888.00 2013-09-19 15:02:28.625 262 12665.12 200.18 54769.47 88888.00 2013-09-19 15:02:28.750 262 12665.08 200.15 54769.45 88888.00 2013-09-19 15:02:28.875 262 12665.08 200.15 54769.47 88888.00 2013-09-19 15:02:29.000 262 12665.15 200.15 54769.47 88888.00 2013-09-19 15:02:29.125 262 12665.17 200.12 54769.47 88888.00 2013-09-19 15:02:29.250 262 12665.20 200.10 54769.47 88888.00 2013-09-19 15:02:29.375 262 12665.25 200.12 54769.47 88888.00 2013-09-19 15:02:29.500 262 12665.23 200.12 54769.47 88888.00 2013-09-19 15:02:29.625 262 12665.25 200.12 54769.47 88888.00 2013-09-19 15:02:29.750 262 12665.25 200.15 54769.47 88888.00 2013-09-19 15:02:29.875 262 12665.23 200.15 54769.50 88888.00 2013-09-19 15:02:30.000 262 12665.17 200.12 54769.47 88888.00 2013-09-19 15:02:30.125 262 12665.17 200.12 54769.47 88888.00 2013-09-19 15:02:30.250 262 12665.17 200.10 54769.50 88888.00 2013-09-19 15:02:30.375 262 12665.23 200.12 54769.50 88888.00 2013-09-19 15:02:30.500 262 12665.25 200.12 54769.50 88888.00 2013-09-19 15:02:30.625 262 12665.15 200.10 54769.50 88888.00 2013-09-19 15:02:30.750 262 12665.17 200.12 54769.47 88888.00 2013-09-19 15:02:30.875 262 12665.17 200.12 54769.47 88888.00 2013-09-19 15:02:31.000 262 12665.15 200.12 54769.45 88888.00 2013-09-19 15:02:31.125 262 12665.15 200.12 54769.47 88888.00 2013-09-19 15:02:31.250 262 12665.20 200.12 54769.47 88888.00 2013-09-19 15:02:31.375 262 12665.23 200.10 54769.47 88888.00 2013-09-19 15:02:31.500 262 12665.23 200.10 54769.47 88888.00 2013-09-19 15:02:31.625 262 12665.23 200.12 54769.45 88888.00 2013-09-19 15:02:31.750 262 12665.25 200.18 54769.47 88888.00 2013-09-19 15:02:31.875 262 12665.23 200.18 54769.47 88888.00 2013-09-19 15:02:32.000 262 12665.25 200.10 54769.45 88888.00 2013-09-19 15:02:32.125 262 12665.33 200.15 54769.45 88888.00 2013-09-19 15:02:32.250 262 12665.33 200.12 54769.45 88888.00 2013-09-19 15:02:32.375 262 12665.35 200.15 54769.45 88888.00 2013-09-19 15:02:32.500 262 12665.23 200.10 54769.45 88888.00 2013-09-19 15:02:32.625 262 12665.20 200.10 54769.47 88888.00 2013-09-19 15:02:32.750 262 12665.27 200.12 54769.47 88888.00 2013-09-19 15:02:32.875 262 12665.33 200.12 54769.45 88888.00 2013-09-19 15:02:33.000 262 12665.30 200.10 54769.43 88888.00 2013-09-19 15:02:33.125 262 12665.30 200.10 54769.45 88888.00 2013-09-19 15:02:33.250 262 12665.25 200.10 54769.45 88888.00 2013-09-19 15:02:33.375 262 12665.27 200.12 54769.47 88888.00 2013-09-19 15:02:33.500 262 12665.33 200.10 54769.47 88888.00 2013-09-19 15:02:33.625 262 12665.33 200.12 54769.45 88888.00 2013-09-19 15:02:33.750 262 12665.30 200.10 54769.45 88888.00 2013-09-19 15:02:33.875 262 12665.33 200.12 54769.43 88888.00 2013-09-19 15:02:34.000 262 12665.38 200.12 54769.43 88888.00 2013-09-19 15:02:34.125 262 12665.35 200.12 54769.45 88888.00 2013-09-19 15:02:34.250 262 12665.30 200.10 54769.45 88888.00 2013-09-19 15:02:34.375 262 12665.33 200.12 54769.45 88888.00 2013-09-19 15:02:34.500 262 12665.35 200.10 54769.45 88888.00 2013-09-19 15:02:34.625 262 12665.30 200.12 54769.43 88888.00 2013-09-19 15:02:34.750 262 12665.33 200.12 54769.43 88888.00 2013-09-19 15:02:34.875 262 12665.35 200.12 54769.45 88888.00 2013-09-19 15:02:35.000 262 12665.25 200.10 54769.43 88888.00 2013-09-19 15:02:35.125 262 12665.23 200.07 54769.43 88888.00 2013-09-19 15:02:35.250 262 12665.20 200.10 54769.45 88888.00 2013-09-19 15:02:35.375 262 12665.25 200.10 54769.45 88888.00 2013-09-19 15:02:35.500 262 12665.27 200.07 54769.47 88888.00 2013-09-19 15:02:35.625 262 12665.30 200.07 54769.47 88888.00 2013-09-19 15:02:35.750 262 12665.33 200.07 54769.45 88888.00 2013-09-19 15:02:35.875 262 12665.25 200.10 54769.43 88888.00 2013-09-19 15:02:36.000 262 12665.30 200.10 54769.43 88888.00 2013-09-19 15:02:36.125 262 12665.20 200.07 54769.45 88888.00 2013-09-19 15:02:36.250 262 12665.20 200.05 54769.45 88888.00 2013-09-19 15:02:36.375 262 12665.27 200.05 54769.43 88888.00 2013-09-19 15:02:36.500 262 12665.23 200.05 54769.43 88888.00 2013-09-19 15:02:36.625 262 12665.20 200.05 54769.43 88888.00 2013-09-19 15:02:36.750 262 12665.27 200.07 54769.47 88888.00 2013-09-19 15:02:36.875 262 12665.38 200.05 54769.45 88888.00 2013-09-19 15:02:37.000 262 12665.35 200.07 54769.47 88888.00 2013-09-19 15:02:37.125 262 12665.27 200.07 54769.45 88888.00 2013-09-19 15:02:37.250 262 12665.17 200.07 54769.45 88888.00 2013-09-19 15:02:37.375 262 12665.20 200.07 54769.45 88888.00 2013-09-19 15:02:37.500 262 12665.20 200.05 54769.45 88888.00 2013-09-19 15:02:37.625 262 12665.17 200.05 54769.43 88888.00 2013-09-19 15:02:37.750 262 12665.08 200.03 54769.40 88888.00 2013-09-19 15:02:37.875 262 12665.12 200.05 54769.40 88888.00 2013-09-19 15:02:38.000 262 12665.20 200.03 54769.43 88888.00 2013-09-19 15:02:38.125 262 12665.25 200.03 54769.43 88888.00 2013-09-19 15:02:38.250 262 12665.27 200.03 54769.43 88888.00 2013-09-19 15:02:38.375 262 12665.33 200.03 54769.40 88888.00 2013-09-19 15:02:38.500 262 12665.35 200.03 54769.43 88888.00 2013-09-19 15:02:38.625 262 12665.35 200.05 54769.43 88888.00 2013-09-19 15:02:38.750 262 12665.35 200.05 54769.45 88888.00 2013-09-19 15:02:38.875 262 12665.33 200.07 54769.45 88888.00 2013-09-19 15:02:39.000 262 12665.35 200.07 54769.40 88888.00 2013-09-19 15:02:39.125 262 12665.35 200.05 54769.40 88888.00 2013-09-19 15:02:39.250 262 12665.35 200.05 54769.45 88888.00 2013-09-19 15:02:39.375 262 12665.35 200.07 54769.45 88888.00 2013-09-19 15:02:39.500 262 12665.27 200.05 54769.43 88888.00 2013-09-19 15:02:39.625 262 12665.23 200.03 54769.40 88888.00 2013-09-19 15:02:39.750 262 12665.23 200.03 54769.43 88888.00 2013-09-19 15:02:39.875 262 12665.25 200.03 54769.43 88888.00 2013-09-19 15:02:40.000 262 12665.25 200.05 54769.45 88888.00 2013-09-19 15:02:40.125 262 12665.20 200.05 54769.45 88888.00 2013-09-19 15:02:40.250 262 12665.17 200.03 54769.45 88888.00 2013-09-19 15:02:40.375 262 12665.30 200.03 54769.45 88888.00 2013-09-19 15:02:40.500 262 12665.27 200.03 54769.43 88888.00 2013-09-19 15:02:40.625 262 12665.25 200.03 54769.45 88888.00 2013-09-19 15:02:40.750 262 12665.33 200.03 54769.45 88888.00 2013-09-19 15:02:40.875 262 12665.38 200.03 54769.43 88888.00 2013-09-19 15:02:41.000 262 12665.38 200.00 54769.43 88888.00 2013-09-19 15:02:41.125 262 12665.35 200.03 54769.43 88888.00 2013-09-19 15:02:41.250 262 12665.33 200.00 54769.40 88888.00 2013-09-19 15:02:41.375 262 12665.38 200.03 54769.43 88888.00 2013-09-19 15:02:41.500 262 12665.33 200.03 54769.43 88888.00 2013-09-19 15:02:41.625 262 12665.33 200.03 54769.43 88888.00 2013-09-19 15:02:41.750 262 12665.38 200.03 54769.40 88888.00 2013-09-19 15:02:41.875 262 12665.35 200.05 54769.40 88888.00 2013-09-19 15:02:42.000 262 12665.33 200.03 54769.43 88888.00 2013-09-19 15:02:42.125 262 12665.38 200.03 54769.43 88888.00 2013-09-19 15:02:42.250 262 12665.30 200.00 54769.43 88888.00 2013-09-19 15:02:42.375 262 12665.35 200.00 54769.40 88888.00 2013-09-19 15:02:42.500 262 12665.27 200.00 54769.38 88888.00 2013-09-19 15:02:42.625 262 12665.27 200.00 54769.38 88888.00 2013-09-19 15:02:42.750 262 12665.27 200.03 54769.43 88888.00 2013-09-19 15:02:42.875 262 12665.27 200.03 54769.40 88888.00 2013-09-19 15:02:43.000 262 12665.35 200.00 54769.40 88888.00 2013-09-19 15:02:43.125 262 12665.40 200.00 54769.45 88888.00 2013-09-19 15:02:43.250 262 12665.38 199.97 54769.43 88888.00 2013-09-19 15:02:43.375 262 12665.30 199.97 54769.43 88888.00 2013-09-19 15:02:43.500 262 12665.25 199.97 54769.43 88888.00 2013-09-19 15:02:43.625 262 12665.30 200.00 54769.40 88888.00 2013-09-19 15:02:43.750 262 12665.40 200.03 54769.40 88888.00 2013-09-19 15:02:43.875 262 12665.38 200.00 54769.40 88888.00 2013-09-19 15:02:44.000 262 12665.33 200.00 54769.40 88888.00 2013-09-19 15:02:44.125 262 12665.30 200.03 54769.40 88888.00 2013-09-19 15:02:44.250 262 12665.33 200.00 54769.40 88888.00 2013-09-19 15:02:44.375 262 12665.40 200.03 54769.43 88888.00 2013-09-19 15:02:44.500 262 12665.38 200.00 54769.43 88888.00 2013-09-19 15:02:44.625 262 12665.33 200.00 54769.43 88888.00 2013-09-19 15:02:44.750 262 12665.30 200.03 54769.40 88888.00 2013-09-19 15:02:44.875 262 12665.38 200.00 54769.38 88888.00 2013-09-19 15:02:45.000 262 12665.35 200.03 54769.40 88888.00 2013-09-19 15:02:45.125 262 12665.40 200.05 54769.43 88888.00 2013-09-19 15:02:45.250 262 12665.38 200.03 54769.40 88888.00 2013-09-19 15:02:45.375 262 12665.35 200.05 54769.38 88888.00 2013-09-19 15:02:45.500 262 12665.30 200.05 54769.40 88888.00 2013-09-19 15:02:45.625 262 12665.38 200.03 54769.40 88888.00 2013-09-19 15:02:45.750 262 12665.42 200.00 54769.40 88888.00 2013-09-19 15:02:45.875 262 12665.42 200.03 54769.40 88888.00 2013-09-19 15:02:46.000 262 12665.48 200.00 54769.38 88888.00 2013-09-19 15:02:46.125 262 12665.48 200.03 54769.35 88888.00 2013-09-19 15:02:46.250 262 12665.45 200.03 54769.40 88888.00 2013-09-19 15:02:46.375 262 12665.50 200.05 54769.38 88888.00 2013-09-19 15:02:46.500 262 12665.52 200.00 54769.35 88888.00 2013-09-19 15:02:46.625 262 12665.50 200.00 54769.38 88888.00 2013-09-19 15:02:46.750 262 12665.50 200.00 54769.38 88888.00 2013-09-19 15:02:46.875 262 12665.50 200.03 54769.38 88888.00 2013-09-19 15:02:47.000 262 12665.48 200.05 54769.38 88888.00 2013-09-19 15:02:47.125 262 12665.50 200.05 54769.38 88888.00 2013-09-19 15:02:47.250 262 12665.45 200.00 54769.38 88888.00 2013-09-19 15:02:47.375 262 12665.42 200.03 54769.38 88888.00 2013-09-19 15:02:47.500 262 12665.45 200.05 54769.38 88888.00 2013-09-19 15:02:47.625 262 12665.50 200.03 54769.38 88888.00 2013-09-19 15:02:47.750 262 12665.48 200.03 54769.35 88888.00 2013-09-19 15:02:47.875 262 12665.45 200.03 54769.40 88888.00 2013-09-19 15:02:48.000 262 12665.38 200.05 54769.35 88888.00 2013-09-19 15:02:48.125 262 12665.38 200.05 54769.35 88888.00 2013-09-19 15:02:48.250 262 12665.40 200.00 54769.38 88888.00 2013-09-19 15:02:48.375 262 12665.48 200.03 54769.32 88888.00 2013-09-19 15:02:48.500 262 12665.45 200.03 54769.32 88888.00 2013-09-19 15:02:48.625 262 12665.45 200.00 54769.35 88888.00 2013-09-19 15:02:48.750 262 12665.48 200.03 54769.35 88888.00 2013-09-19 15:02:48.875 262 12665.45 200.03 54769.38 88888.00 2013-09-19 15:02:49.000 262 12665.52 200.00 54769.35 88888.00 2013-09-19 15:02:49.125 262 12665.55 199.97 54769.35 88888.00 2013-09-19 15:02:49.250 262 12665.52 199.97 54769.38 88888.00 2013-09-19 15:02:49.375 262 12665.48 200.00 54769.38 88888.00 2013-09-19 15:02:49.500 262 12665.50 200.00 54769.40 88888.00 2013-09-19 15:02:49.625 262 12665.52 200.00 54769.38 88888.00 2013-09-19 15:02:49.750 262 12665.52 200.00 54769.35 88888.00 2013-09-19 15:02:49.875 262 12665.52 199.97 54769.35 88888.00 2013-09-19 15:02:50.000 262 12665.48 200.00 54769.35 88888.00 2013-09-19 15:02:50.125 262 12665.45 200.00 54769.38 88888.00 2013-09-19 15:02:50.250 262 12665.48 200.00 54769.35 88888.00 2013-09-19 15:02:50.375 262 12665.48 200.00 54769.32 88888.00 2013-09-19 15:02:50.500 262 12665.45 200.00 54769.32 88888.00 2013-09-19 15:02:50.625 262 12665.45 200.00 54769.35 88888.00 2013-09-19 15:02:50.750 262 12665.48 200.00 54769.38 88888.00 2013-09-19 15:02:50.875 262 12665.50 199.97 54769.35 88888.00 2013-09-19 15:02:51.000 262 12665.50 199.97 54769.35 88888.00 2013-09-19 15:02:51.125 262 12665.58 199.97 54769.35 88888.00 2013-09-19 15:02:51.250 262 12665.58 199.95 54769.35 88888.00 2013-09-19 15:02:51.375 262 12665.58 199.97 54769.35 88888.00 2013-09-19 15:02:51.500 262 12665.55 199.97 54769.35 88888.00 2013-09-19 15:02:51.625 262 12665.50 200.00 54769.35 88888.00 2013-09-19 15:02:51.750 262 12665.50 199.97 54769.35 88888.00 2013-09-19 15:02:51.875 262 12665.50 199.97 54769.30 88888.00 2013-09-19 15:02:52.000 262 12665.55 199.97 54769.32 88888.00 2013-09-19 15:02:52.125 262 12665.58 199.97 54769.35 88888.00 2013-09-19 15:02:52.250 262 12665.55 199.93 54769.32 88888.00 2013-09-19 15:02:52.375 262 12665.52 199.95 54769.32 88888.00 2013-09-19 15:02:52.500 262 12665.52 199.93 54769.35 88888.00 2013-09-19 15:02:52.625 262 12665.52 199.95 54769.32 88888.00 2013-09-19 15:02:52.750 262 12665.58 199.95 54769.32 88888.00 2013-09-19 15:02:52.875 262 12665.62 199.97 54769.32 88888.00 2013-09-19 15:02:53.000 262 12665.60 199.97 54769.32 88888.00 2013-09-19 15:02:53.125 262 12665.60 199.97 54769.32 88888.00 2013-09-19 15:02:53.250 262 12665.52 199.95 54769.32 88888.00 2013-09-19 15:02:53.375 262 12665.55 199.95 54769.35 88888.00 2013-09-19 15:02:53.500 262 12665.52 199.95 54769.32 88888.00 2013-09-19 15:02:53.625 262 12665.55 199.95 54769.32 88888.00 2013-09-19 15:02:53.750 262 12665.55 199.95 54769.32 88888.00 2013-09-19 15:02:53.875 262 12665.55 199.95 54769.32 88888.00 2013-09-19 15:02:54.000 262 12665.58 199.93 54769.28 88888.00 2013-09-19 15:02:54.125 262 12665.62 199.93 54769.28 88888.00 2013-09-19 15:02:54.250 262 12665.62 199.90 54769.30 88888.00 2013-09-19 15:02:54.375 262 12665.60 199.90 54769.30 88888.00 2013-09-19 15:02:54.500 262 12665.58 199.90 54769.30 88888.00 2013-09-19 15:02:54.625 262 12665.55 199.90 54769.32 88888.00 2013-09-19 15:02:54.750 262 12665.55 199.88 54769.32 88888.00 2013-09-19 15:02:54.875 262 12665.55 199.90 54769.32 88888.00 2013-09-19 15:02:55.000 262 12665.55 199.90 54769.32 88888.00 2013-09-19 15:02:55.125 262 12665.60 199.90 54769.32 88888.00 2013-09-19 15:02:55.250 262 12665.58 199.88 54769.30 88888.00 2013-09-19 15:02:55.375 262 12665.58 199.88 54769.28 88888.00 2013-09-19 15:02:55.500 262 12665.55 199.88 54769.28 88888.00 2013-09-19 15:02:55.625 262 12665.62 199.90 54769.30 88888.00 2013-09-19 15:02:55.750 262 12665.60 199.90 54769.30 88888.00 2013-09-19 15:02:55.875 262 12665.62 199.90 54769.30 88888.00 2013-09-19 15:02:56.000 262 12665.62 199.88 54769.28 88888.00 2013-09-19 15:02:56.125 262 12665.60 199.88 54769.30 88888.00 2013-09-19 15:02:56.250 262 12665.55 199.82 54769.30 88888.00 2013-09-19 15:02:56.375 262 12665.55 199.85 54769.30 88888.00 2013-09-19 15:02:56.500 262 12665.60 199.88 54769.32 88888.00 2013-09-19 15:02:56.625 262 12665.62 199.88 54769.32 88888.00 2013-09-19 15:02:56.750 262 12665.58 199.88 54769.32 88888.00 2013-09-19 15:02:56.875 262 12665.58 199.88 54769.35 88888.00 2013-09-19 15:02:57.000 262 12665.60 199.85 54769.35 88888.00 2013-09-19 15:02:57.125 262 12665.65 199.85 54769.32 88888.00 2013-09-19 15:02:57.250 262 12665.65 199.85 54769.32 88888.00 2013-09-19 15:02:57.375 262 12665.60 199.82 54769.30 88888.00 2013-09-19 15:02:57.500 262 12665.55 199.82 54769.30 88888.00 2013-09-19 15:02:57.625 262 12665.58 199.82 54769.30 88888.00 2013-09-19 15:02:57.750 262 12665.60 199.82 54769.30 88888.00 2013-09-19 15:02:57.875 262 12665.60 199.82 54769.32 88888.00 2013-09-19 15:02:58.000 262 12665.62 199.82 54769.30 88888.00 2013-09-19 15:02:58.125 262 12665.65 199.82 54769.30 88888.00 2013-09-19 15:02:58.250 262 12665.60 199.80 54769.32 88888.00 2013-09-19 15:02:58.375 262 12665.60 199.80 54769.32 88888.00 2013-09-19 15:02:58.500 262 12665.55 199.80 54769.32 88888.00 2013-09-19 15:02:58.625 262 12665.55 199.80 54769.32 88888.00 2013-09-19 15:02:58.750 262 12665.58 199.80 54769.32 88888.00 2013-09-19 15:02:58.875 262 12665.70 199.82 54769.30 88888.00 2013-09-19 15:02:59.000 262 12665.73 199.85 54769.30 88888.00 2013-09-19 15:02:59.125 262 12665.70 199.82 54769.30 88888.00 2013-09-19 15:02:59.250 262 12665.55 199.80 54769.32 88888.00 2013-09-19 15:02:59.375 262 12665.60 199.82 54769.32 88888.00 2013-09-19 15:02:59.500 262 12665.65 199.80 54769.32 88888.00 2013-09-19 15:02:59.625 262 12665.65 199.78 54769.32 88888.00 2013-09-19 15:02:59.750 262 12665.62 199.75 54769.32 88888.00 2013-09-19 15:02:59.875 262 12665.58 199.75 54769.30 88888.00 2013-09-19 15:03:00.000 262 12665.58 199.78 54769.32 88888.00 2013-09-19 15:03:00.125 262 12665.58 199.75 54769.32 88888.00 2013-09-19 15:03:00.250 262 12665.58 199.75 54769.32 88888.00 2013-09-19 15:03:00.375 262 12665.67 199.75 54769.32 88888.00 2013-09-19 15:03:00.500 262 12665.67 199.75 54769.35 88888.00 2013-09-19 15:03:00.625 262 12665.65 199.75 54769.32 88888.00 2013-09-19 15:03:00.750 262 12665.60 199.75 54769.32 88888.00 2013-09-19 15:03:00.875 262 12665.58 199.72 54769.30 88888.00 2013-09-19 15:03:01.000 262 12665.65 199.72 54769.30 88888.00 2013-09-19 15:03:01.125 262 12665.67 199.75 54769.30 88888.00 2013-09-19 15:03:01.250 262 12665.65 199.72 54769.32 88888.00 2013-09-19 15:03:01.375 262 12665.62 199.75 54769.32 88888.00 2013-09-19 15:03:01.500 262 12665.60 199.75 54769.30 88888.00 2013-09-19 15:03:01.625 262 12665.62 199.75 54769.28 88888.00 2013-09-19 15:03:01.750 262 12665.62 199.75 54769.32 88888.00 2013-09-19 15:03:01.875 262 12665.67 199.75 54769.32 88888.00 2013-09-19 15:03:02.000 262 12665.67 199.75 54769.25 88888.00 2013-09-19 15:03:02.125 262 12665.70 199.72 54769.25 88888.00 2013-09-19 15:03:02.250 262 12665.67 199.70 54769.30 88888.00 2013-09-19 15:03:02.375 262 12665.70 199.72 54769.30 88888.00 2013-09-19 15:03:02.500 262 12665.70 199.72 54769.30 88888.00 2013-09-19 15:03:02.625 262 12665.73 199.72 54769.32 88888.00 2013-09-19 15:03:02.750 262 12665.65 199.70 54769.30 88888.00 2013-09-19 15:03:02.875 262 12665.65 199.68 54769.30 88888.00 2013-09-19 15:03:03.000 262 12665.65 199.65 54769.30 88888.00 2013-09-19 15:03:03.125 262 12665.70 199.65 54769.30 88888.00 2013-09-19 15:03:03.250 262 12665.75 199.62 54769.30 88888.00 2013-09-19 15:03:03.375 262 12665.77 199.65 54769.32 88888.00 2013-09-19 15:03:03.500 262 12665.70 199.68 54769.32 88888.00 2013-09-19 15:03:03.625 262 12665.65 199.68 54769.30 88888.00 2013-09-19 15:03:03.750 262 12665.62 199.70 54769.32 88888.00 2013-09-19 15:03:03.875 262 12665.65 199.68 54769.30 88888.00 2013-09-19 15:03:04.000 262 12665.67 199.68 54769.30 88888.00 2013-09-19 15:03:04.125 262 12665.70 199.65 54769.32 88888.00 2013-09-19 15:03:04.250 262 12665.70 199.62 54769.32 88888.00 2013-09-19 15:03:04.375 262 12665.77 199.65 54769.30 88888.00 2013-09-19 15:03:04.500 262 12665.80 199.65 54769.32 88888.00 2013-09-19 15:03:04.625 262 12665.70 199.62 54769.32 88888.00 2013-09-19 15:03:04.750 262 12665.67 199.65 54769.30 88888.00 2013-09-19 15:03:04.875 262 12665.67 199.65 54769.30 88888.00 2013-09-19 15:03:05.000 262 12665.70 199.62 54769.32 88888.00 2013-09-19 15:03:05.125 262 12665.75 199.62 54769.32 88888.00 2013-09-19 15:03:05.250 262 12665.70 199.62 54769.35 88888.00 2013-09-19 15:03:05.375 262 12665.70 199.62 54769.35 88888.00 2013-09-19 15:03:05.500 262 12665.70 199.62 54769.32 88888.00 2013-09-19 15:03:05.625 262 12665.73 199.62 54769.30 88888.00 2013-09-19 15:03:05.750 262 12665.77 199.62 54769.32 88888.00 2013-09-19 15:03:05.875 262 12665.83 199.62 54769.32 88888.00 2013-09-19 15:03:06.000 262 12665.83 199.62 54769.32 88888.00 2013-09-19 15:03:06.125 262 12665.77 199.65 54769.30 88888.00 2013-09-19 15:03:06.250 262 12665.73 199.57 54769.28 88888.00 2013-09-19 15:03:06.375 262 12665.73 199.57 54769.30 88888.00 2013-09-19 15:03:06.500 262 12665.70 199.57 54769.30 88888.00 2013-09-19 15:03:06.625 262 12665.65 199.60 54769.28 88888.00 2013-09-19 15:03:06.750 262 12665.70 199.60 54769.28 88888.00 2013-09-19 15:03:06.875 262 12665.77 199.62 54769.30 88888.00 2013-09-19 15:03:07.000 262 12665.77 199.60 54769.28 88888.00 2013-09-19 15:03:07.125 262 12665.73 199.60 54769.30 88888.00 2013-09-19 15:03:07.250 262 12665.73 199.57 54769.30 88888.00 2013-09-19 15:03:07.375 262 12665.75 199.60 54769.28 88888.00 2013-09-19 15:03:07.500 262 12665.77 199.57 54769.30 88888.00 2013-09-19 15:03:07.625 262 12665.80 199.60 54769.32 88888.00 2013-09-19 15:03:07.750 262 12665.75 199.57 54769.30 88888.00 2013-09-19 15:03:07.875 262 12665.73 199.57 54769.28 88888.00 2013-09-19 15:03:08.000 262 12665.75 199.55 54769.30 88888.00 2013-09-19 15:03:08.125 262 12665.73 199.57 54769.32 88888.00 2013-09-19 15:03:08.250 262 12665.70 199.57 54769.32 88888.00 2013-09-19 15:03:08.375 262 12665.80 199.57 54769.32 88888.00 2013-09-19 15:03:08.500 262 12665.83 199.57 54769.32 88888.00 2013-09-19 15:03:08.625 262 12665.77 199.55 54769.30 88888.00 2013-09-19 15:03:08.750 262 12665.80 199.55 54769.30 88888.00 2013-09-19 15:03:08.875 262 12665.83 199.55 54769.28 88888.00 2013-09-19 15:03:09.000 262 12665.75 199.55 54769.28 88888.00 2013-09-19 15:03:09.125 262 12665.80 199.53 54769.32 88888.00 2013-09-19 15:03:09.250 262 12665.80 199.53 54769.32 88888.00 2013-09-19 15:03:09.375 262 12665.77 199.55 54769.30 88888.00 2013-09-19 15:03:09.500 262 12665.77 199.55 54769.28 88888.00 2013-09-19 15:03:09.625 262 12665.80 199.55 54769.28 88888.00 2013-09-19 15:03:09.750 262 12665.77 199.55 54769.30 88888.00 2013-09-19 15:03:09.875 262 12665.85 199.53 54769.28 88888.00 2013-09-19 15:03:10.000 262 12665.80 199.50 54769.30 88888.00 2013-09-19 15:03:10.125 262 12665.83 199.50 54769.30 88888.00 2013-09-19 15:03:10.250 262 12665.83 199.50 54769.30 88888.00 2013-09-19 15:03:10.375 262 12665.80 199.50 54769.25 88888.00 2013-09-19 15:03:10.500 262 12665.77 199.53 54769.25 88888.00 2013-09-19 15:03:10.625 262 12665.83 199.53 54769.30 88888.00 2013-09-19 15:03:10.750 262 12665.88 199.53 54769.28 88888.00 2013-09-19 15:03:10.875 262 12665.90 199.50 54769.28 88888.00 2013-09-19 15:03:11.000 262 12665.90 199.47 54769.28 88888.00 2013-09-19 15:03:11.125 262 12665.88 199.47 54769.28 88888.00 2013-09-19 15:03:11.250 262 12665.88 199.45 54769.28 88888.00 2013-09-19 15:03:11.375 262 12665.88 199.45 54769.28 88888.00 2013-09-19 15:03:11.500 262 12665.90 199.45 54769.25 88888.00 2013-09-19 15:03:11.625 262 12665.92 199.45 54769.25 88888.00 2013-09-19 15:03:11.750 262 12665.95 199.45 54769.28 88888.00 2013-09-19 15:03:11.875 262 12665.98 199.45 54769.32 88888.00 2013-09-19 15:03:12.000 262 12665.92 199.43 54769.30 88888.00 2013-09-19 15:03:12.125 262 12665.92 199.45 54769.28 88888.00 2013-09-19 15:03:12.250 262 12665.90 199.45 54769.28 88888.00 2013-09-19 15:03:12.375 262 12665.95 199.45 54769.28 88888.00 2013-09-19 15:03:12.500 262 12665.95 199.45 54769.25 88888.00 2013-09-19 15:03:12.625 262 12665.92 199.40 54769.28 88888.00 2013-09-19 15:03:12.750 262 12665.90 199.40 54769.22 88888.00 2013-09-19 15:03:12.875 262 12665.85 199.40 54769.28 88888.00 2013-09-19 15:03:13.000 262 12665.83 199.40 54769.25 88888.00 2013-09-19 15:03:13.125 262 12665.85 199.38 54769.28 88888.00 2013-09-19 15:03:13.250 262 12665.90 199.35 54769.28 88888.00 2013-09-19 15:03:13.375 262 12665.95 199.35 54769.22 88888.00 2013-09-19 15:03:13.500 262 12665.95 199.38 54769.22 88888.00 2013-09-19 15:03:13.625 262 12665.98 199.38 54769.28 88888.00 2013-09-19 15:03:13.750 262 12665.95 199.38 54769.30 88888.00 2013-09-19 15:03:13.875 262 12665.92 199.38 54769.28 88888.00 2013-09-19 15:03:14.000 262 12665.95 199.35 54769.28 88888.00 2013-09-19 15:03:14.125 262 12665.92 199.43 54769.28 88888.00 2013-09-19 15:03:14.250 262 12665.98 199.40 54769.28 88888.00 2013-09-19 15:03:14.375 262 12666.02 199.43 54769.25 88888.00 2013-09-19 15:03:14.500 262 12666.02 199.40 54769.28 88888.00 2013-09-19 15:03:14.625 262 12666.05 199.40 54769.30 88888.00 2013-09-19 15:03:14.750 262 12666.05 199.43 54769.30 88888.00 2013-09-19 15:03:14.875 262 12666.02 199.40 54769.30 88888.00 2013-09-19 15:03:15.000 262 12665.98 199.38 54769.30 88888.00 2013-09-19 15:03:15.125 262 12665.98 199.40 54769.30 88888.00 2013-09-19 15:03:15.250 262 12665.92 199.38 54769.32 88888.00 2013-09-19 15:03:15.375 262 12665.90 199.35 54769.30 88888.00 2013-09-19 15:03:15.500 262 12665.92 199.32 54769.28 88888.00 2013-09-19 15:03:15.625 262 12665.95 199.35 54769.30 88888.00 2013-09-19 15:03:15.750 262 12666.00 199.38 54769.30 88888.00 2013-09-19 15:03:15.875 262 12666.02 199.35 54769.30 88888.00 2013-09-19 15:03:16.000 262 12666.00 199.35 54769.28 88888.00 2013-09-19 15:03:16.125 262 12666.05 199.35 54769.30 88888.00 2013-09-19 15:03:16.250 262 12666.02 199.32 54769.28 88888.00 2013-09-19 15:03:16.375 262 12666.05 199.32 54769.25 88888.00 2013-09-19 15:03:16.500 262 12666.02 199.30 54769.20 88888.00 2013-09-19 15:03:16.625 262 12665.98 199.30 54769.22 88888.00 2013-09-19 15:03:16.750 262 12665.95 199.28 54769.28 88888.00 2013-09-19 15:03:16.875 262 12665.95 199.30 54769.30 88888.00 2013-09-19 15:03:17.000 262 12665.98 199.25 54769.30 88888.00 2013-09-19 15:03:17.125 262 12666.05 199.30 54769.30 88888.00 2013-09-19 15:03:17.250 262 12666.05 199.28 54769.30 88888.00 2013-09-19 15:03:17.375 262 12666.05 199.30 54769.30 88888.00 2013-09-19 15:03:17.500 262 12666.00 199.28 54769.28 88888.00 2013-09-19 15:03:17.625 262 12666.00 199.28 54769.30 88888.00 2013-09-19 15:03:17.750 262 12666.02 199.25 54769.28 88888.00 2013-09-19 15:03:17.875 262 12666.00 199.28 54769.30 88888.00 2013-09-19 15:03:18.000 262 12665.95 199.25 54769.30 88888.00 2013-09-19 15:03:18.125 262 12666.00 199.25 54769.32 88888.00 2013-09-19 15:03:18.250 262 12666.02 199.25 54769.32 88888.00 2013-09-19 15:03:18.375 262 12666.00 199.25 54769.32 88888.00 2013-09-19 15:03:18.500 262 12666.00 199.25 54769.32 88888.00 2013-09-19 15:03:18.625 262 12666.02 199.25 54769.32 88888.00 2013-09-19 15:03:18.750 262 12666.08 199.25 54769.30 88888.00 2013-09-19 15:03:18.875 262 12666.08 199.20 54769.28 88888.00 2013-09-19 15:03:19.000 262 12666.10 199.25 54769.30 88888.00 2013-09-19 15:03:19.125 262 12666.10 199.25 54769.32 88888.00 2013-09-19 15:03:19.250 262 12666.10 199.20 54769.28 88888.00 2013-09-19 15:03:19.375 262 12666.20 199.25 54769.28 88888.00 2013-09-19 15:03:19.500 262 12666.23 199.22 54769.22 88888.00 2013-09-19 15:03:19.625 262 12666.17 199.22 54769.25 88888.00 2013-09-19 15:03:19.750 262 12666.17 199.25 54769.25 88888.00 2013-09-19 15:03:19.875 262 12666.17 199.20 54769.28 88888.00 2013-09-19 15:03:20.000 262 12666.20 199.20 54769.28 88888.00 2013-09-19 15:03:20.125 262 12666.25 199.20 54769.28 88888.00 2013-09-19 15:03:20.250 262 12666.25 199.15 54769.25 88888.00 2013-09-19 15:03:20.375 262 12666.23 199.18 54769.25 88888.00 2013-09-19 15:03:20.500 262 12666.15 199.20 54769.28 88888.00 2013-09-19 15:03:20.625 262 12666.12 199.15 54769.28 88888.00 2013-09-19 15:03:20.750 262 12666.15 199.18 54769.30 88888.00 2013-09-19 15:03:20.875 262 12666.12 199.18 54769.30 88888.00 2013-09-19 15:03:21.000 262 12666.05 199.18 54769.30 88888.00 2013-09-19 15:03:21.125 262 12666.08 199.15 54769.30 88888.00 2013-09-19 15:03:21.250 262 12666.05 199.10 54769.28 88888.00 2013-09-19 15:03:21.375 262 12666.10 199.12 54769.30 88888.00 2013-09-19 15:03:21.500 262 12666.08 199.12 54769.28 88888.00 2013-09-19 15:03:21.625 262 12666.05 199.12 54769.25 88888.00 2013-09-19 15:03:21.750 262 12666.08 199.12 54769.22 88888.00 2013-09-19 15:03:21.875 262 12666.10 199.15 54769.28 88888.00 2013-09-19 15:03:22.000 262 12666.12 199.12 54769.25 88888.00 2013-09-19 15:03:22.125 262 12666.17 199.12 54769.28 88888.00 2013-09-19 15:03:22.250 262 12666.15 199.12 54769.25 88888.00 2013-09-19 15:03:22.375 262 12666.25 199.12 54769.25 88888.00 2013-09-19 15:03:22.500 262 12666.25 199.12 54769.25 88888.00 2013-09-19 15:03:22.625 262 12666.25 199.10 54769.28 88888.00 2013-09-19 15:03:22.750 262 12666.23 199.10 54769.28 88888.00 2013-09-19 15:03:22.875 262 12666.20 199.10 54769.28 88888.00 2013-09-19 15:03:23.000 262 12666.15 199.10 54769.28 88888.00 2013-09-19 15:03:23.125 262 12666.10 199.10 54769.28 88888.00 2013-09-19 15:03:23.250 262 12666.10 199.07 54769.28 88888.00 2013-09-19 15:03:23.375 262 12666.12 199.07 54769.22 88888.00 2013-09-19 15:03:23.500 262 12666.12 199.07 54769.25 88888.00 2013-09-19 15:03:23.625 262 12666.23 199.05 54769.25 88888.00 2013-09-19 15:03:23.750 262 12666.20 199.07 54769.22 88888.00 2013-09-19 15:03:23.875 262 12666.20 199.07 54769.22 88888.00 2013-09-19 15:03:24.000 262 12666.17 199.05 54769.25 88888.00 2013-09-19 15:03:24.125 262 12666.20 199.03 54769.22 88888.00 2013-09-19 15:03:24.250 262 12666.17 199.03 54769.28 88888.00 2013-09-19 15:03:24.375 262 12666.20 199.05 54769.28 88888.00 2013-09-19 15:03:24.500 262 12666.17 199.07 54769.22 88888.00 2013-09-19 15:03:24.625 262 12666.12 199.07 54769.25 88888.00 2013-09-19 15:03:24.750 262 12666.15 199.07 54769.28 88888.00 2013-09-19 15:03:24.875 262 12666.17 199.07 54769.28 88888.00 2013-09-19 15:03:25.000 262 12666.17 199.07 54769.28 88888.00 2013-09-19 15:03:25.125 262 12666.17 199.07 54769.28 88888.00 2013-09-19 15:03:25.250 262 12666.12 199.05 54769.28 88888.00 2013-09-19 15:03:25.375 262 12666.15 199.05 54769.25 88888.00 2013-09-19 15:03:25.500 262 12666.20 199.05 54769.25 88888.00 2013-09-19 15:03:25.625 262 12666.23 199.03 54769.25 88888.00 2013-09-19 15:03:25.750 262 12666.17 199.03 54769.20 88888.00 2013-09-19 15:03:25.875 262 12666.17 199.03 54769.22 88888.00 2013-09-19 15:03:26.000 262 12666.23 199.03 54769.20 88888.00 2013-09-19 15:03:26.125 262 12666.23 199.05 54769.22 88888.00 2013-09-19 15:03:26.250 262 12666.17 199.03 54769.22 88888.00 2013-09-19 15:03:26.375 262 12666.10 199.03 54769.22 88888.00 2013-09-19 15:03:26.500 262 12666.10 199.05 54769.22 88888.00 2013-09-19 15:03:26.625 262 12666.17 199.05 54769.22 88888.00 2013-09-19 15:03:26.750 262 12666.17 199.05 54769.22 88888.00 2013-09-19 15:03:26.875 262 12666.17 199.03 54769.22 88888.00 2013-09-19 15:03:27.000 262 12666.17 199.00 54769.25 88888.00 2013-09-19 15:03:27.125 262 12666.20 199.03 54769.25 88888.00 2013-09-19 15:03:27.250 262 12666.23 199.03 54769.22 88888.00 2013-09-19 15:03:27.375 262 12666.30 199.03 54769.22 88888.00 2013-09-19 15:03:27.500 262 12666.27 199.05 54769.22 88888.00 2013-09-19 15:03:27.625 262 12666.25 199.03 54769.22 88888.00 2013-09-19 15:03:27.750 262 12666.23 199.03 54769.20 88888.00 2013-09-19 15:03:27.875 262 12666.23 199.00 54769.25 88888.00 2013-09-19 15:03:28.000 262 12666.20 199.03 54769.22 88888.00 2013-09-19 15:03:28.125 262 12666.20 199.03 54769.22 88888.00 2013-09-19 15:03:28.250 262 12666.17 199.00 54769.25 88888.00 2013-09-19 15:03:28.375 262 12666.25 199.03 54769.25 88888.00 2013-09-19 15:03:28.500 262 12666.30 199.00 54769.22 88888.00 2013-09-19 15:03:28.625 262 12666.27 199.03 54769.20 88888.00 2013-09-19 15:03:28.750 262 12666.25 199.03 54769.22 88888.00 2013-09-19 15:03:28.875 262 12666.33 199.03 54769.25 88888.00 2013-09-19 15:03:29.000 262 12666.35 199.05 54769.25 88888.00 2013-09-19 15:03:29.125 262 12666.38 199.05 54769.25 88888.00 2013-09-19 15:03:29.250 262 12666.33 199.00 54769.25 88888.00 2013-09-19 15:03:29.375 262 12666.33 198.95 54769.20 88888.00 2013-09-19 15:03:29.500 262 12666.30 198.95 54769.22 88888.00 2013-09-19 15:03:29.625 262 12666.35 198.95 54769.25 88888.00 2013-09-19 15:03:29.750 262 12666.35 198.97 54769.28 88888.00 2013-09-19 15:03:29.875 262 12666.33 198.97 54769.28 88888.00 2013-09-19 15:03:30.000 262 12666.30 199.00 54769.22 88888.00 2013-09-19 15:03:30.125 262 12666.25 199.00 54769.25 88888.00 2013-09-19 15:03:30.250 262 12666.25 198.97 54769.22 88888.00 2013-09-19 15:03:30.375 262 12666.30 198.97 54769.22 88888.00 2013-09-19 15:03:30.500 262 12666.25 199.00 54769.22 88888.00 2013-09-19 15:03:30.625 262 12666.25 199.00 54769.28 88888.00 2013-09-19 15:03:30.750 262 12666.27 198.97 54769.28 88888.00 2013-09-19 15:03:30.875 262 12666.35 198.97 54769.25 88888.00 2013-09-19 15:03:31.000 262 12666.33 198.95 54769.22 88888.00 2013-09-19 15:03:31.125 262 12666.33 198.97 54769.25 88888.00 2013-09-19 15:03:31.250 262 12666.33 198.97 54769.25 88888.00 2013-09-19 15:03:31.375 262 12666.35 198.97 54769.22 88888.00 2013-09-19 15:03:31.500 262 12666.33 198.97 54769.22 88888.00 2013-09-19 15:03:31.625 262 12666.33 198.97 54769.22 88888.00 2013-09-19 15:03:31.750 262 12666.30 199.00 54769.25 88888.00 2013-09-19 15:03:31.875 262 12666.25 198.97 54769.22 88888.00 2013-09-19 15:03:32.000 262 12666.27 198.93 54769.20 88888.00 2013-09-19 15:03:32.125 262 12666.27 198.93 54769.20 88888.00 2013-09-19 15:03:32.250 262 12666.25 198.93 54769.22 88888.00 2013-09-19 15:03:32.375 262 12666.27 198.95 54769.22 88888.00 2013-09-19 15:03:32.500 262 12666.35 198.95 54769.25 88888.00 2013-09-19 15:03:32.625 262 12666.38 198.90 54769.22 88888.00 2013-09-19 15:03:32.750 262 12666.38 198.88 54769.20 88888.00 2013-09-19 15:03:32.875 262 12666.33 198.88 54769.22 88888.00 2013-09-19 15:03:33.000 262 12666.30 198.88 54769.25 88888.00 2013-09-19 15:03:33.125 262 12666.30 198.88 54769.25 88888.00 2013-09-19 15:03:33.250 262 12666.27 198.88 54769.25 88888.00 2013-09-19 15:03:33.375 262 12666.33 198.85 54769.22 88888.00 2013-09-19 15:03:33.500 262 12666.33 198.88 54769.20 88888.00 2013-09-19 15:03:33.625 262 12666.30 198.88 54769.22 88888.00 2013-09-19 15:03:33.750 262 12666.30 198.88 54769.22 88888.00 2013-09-19 15:03:33.875 262 12666.30 198.88 54769.22 88888.00 2013-09-19 15:03:34.000 262 12666.30 198.85 54769.20 88888.00 2013-09-19 15:03:34.125 262 12666.30 198.85 54769.22 88888.00 2013-09-19 15:03:34.250 262 12666.27 198.82 54769.20 88888.00 2013-09-19 15:03:34.375 262 12666.30 198.85 54769.20 88888.00 2013-09-19 15:03:34.500 262 12666.30 198.85 54769.22 88888.00 2013-09-19 15:03:34.625 262 12666.33 198.85 54769.22 88888.00 2013-09-19 15:03:34.750 262 12666.35 198.85 54769.22 88888.00 2013-09-19 15:03:34.875 262 12666.38 198.85 54769.22 88888.00 2013-09-19 15:03:35.000 262 12666.38 198.85 54769.22 88888.00 2013-09-19 15:03:35.125 262 12666.35 198.80 54769.22 88888.00 2013-09-19 15:03:35.250 262 12666.33 198.85 54769.22 88888.00 2013-09-19 15:03:35.375 262 12666.35 198.85 54769.25 88888.00 2013-09-19 15:03:35.500 262 12666.40 198.82 54769.25 88888.00 2013-09-19 15:03:35.625 262 12666.35 198.78 54769.25 88888.00 2013-09-19 15:03:35.750 262 12666.33 198.80 54769.25 88888.00 2013-09-19 15:03:35.875 262 12666.42 198.80 54769.25 88888.00 2013-09-19 15:03:36.000 262 12666.40 198.80 54769.28 88888.00 2013-09-19 15:03:36.125 262 12666.38 198.80 54769.28 88888.00 2013-09-19 15:03:36.250 262 12666.35 198.75 54769.25 88888.00 2013-09-19 15:03:36.375 262 12666.38 198.78 54769.22 88888.00 2013-09-19 15:03:36.500 262 12666.35 198.78 54769.28 88888.00 2013-09-19 15:03:36.625 262 12666.33 198.75 54769.28 88888.00 2013-09-19 15:03:36.750 262 12666.33 198.75 54769.28 88888.00 2013-09-19 15:03:36.875 262 12666.33 198.78 54769.25 88888.00 2013-09-19 15:03:37.000 262 12666.35 198.78 54769.28 88888.00 2013-09-19 15:03:37.125 262 12666.38 198.72 54769.28 88888.00 2013-09-19 15:03:37.250 262 12666.27 198.72 54769.25 88888.00 2013-09-19 15:03:37.375 262 12666.23 198.72 54769.25 88888.00 2013-09-19 15:03:37.500 262 12666.25 198.70 54769.22 88888.00 2013-09-19 15:03:37.625 262 12666.27 198.70 54769.22 88888.00 2013-09-19 15:03:37.750 262 12666.33 198.70 54769.25 88888.00 2013-09-19 15:03:37.875 262 12666.30 198.70 54769.25 88888.00 2013-09-19 15:03:38.000 262 12666.25 198.70 54769.25 88888.00 2013-09-19 15:03:38.125 262 12666.27 198.70 54769.25 88888.00 2013-09-19 15:03:38.250 262 12666.30 198.65 54769.25 88888.00 2013-09-19 15:03:38.375 262 12666.38 198.65 54769.28 88888.00 2013-09-19 15:03:38.500 262 12666.38 198.65 54769.25 88888.00 2013-09-19 15:03:38.625 262 12666.33 198.68 54769.25 88888.00 2013-09-19 15:03:38.750 262 12666.33 198.68 54769.22 88888.00 2013-09-19 15:03:38.875 262 12666.30 198.65 54769.25 88888.00 2013-09-19 15:03:39.000 262 12666.33 198.62 54769.25 88888.00 2013-09-19 15:03:39.125 262 12666.33 198.62 54769.25 88888.00 2013-09-19 15:03:39.250 262 12666.30 198.60 54769.25 88888.00 2013-09-19 15:03:39.375 262 12666.33 198.60 54769.25 88888.00 2013-09-19 15:03:39.500 262 12666.33 198.60 54769.28 88888.00 2013-09-19 15:03:39.625 262 12666.35 198.60 54769.30 88888.00 2013-09-19 15:03:39.750 262 12666.35 198.60 54769.25 88888.00 2013-09-19 15:03:39.875 262 12666.35 198.60 54769.25 88888.00 2013-09-19 15:03:40.000 262 12666.33 198.57 54769.25 88888.00 2013-09-19 15:03:40.125 262 12666.30 198.57 54769.28 88888.00 2013-09-19 15:03:40.250 262 12666.23 198.55 54769.25 88888.00 2013-09-19 15:03:40.375 262 12666.20 198.55 54769.25 88888.00 2013-09-19 15:03:40.500 262 12666.17 198.55 54769.22 88888.00 2013-09-19 15:03:40.625 262 12666.17 198.53 54769.25 88888.00 2013-09-19 15:03:40.750 262 12666.23 198.53 54769.25 88888.00 2013-09-19 15:03:40.875 262 12666.23 198.53 54769.28 88888.00 2013-09-19 15:03:41.000 262 12666.20 198.53 54769.28 88888.00 2013-09-19 15:03:41.125 262 12666.17 198.50 54769.30 88888.00 2013-09-19 15:03:41.250 262 12666.17 198.50 54769.30 88888.00 2013-09-19 15:03:41.375 262 12666.17 198.47 54769.28 88888.00 2013-09-19 15:03:41.500 262 12666.15 198.47 54769.30 88888.00 2013-09-19 15:03:41.625 262 12666.10 198.45 54769.28 88888.00 2013-09-19 15:03:41.750 262 12666.08 198.45 54769.28 88888.00 2013-09-19 15:03:41.875 262 12666.08 198.45 54769.30 88888.00 2013-09-19 15:03:42.000 262 12666.12 198.43 54769.30 88888.00 2013-09-19 15:03:42.125 262 12666.15 198.43 54769.28 88888.00 2013-09-19 15:03:42.250 262 12666.17 198.43 54769.30 88888.00 2013-09-19 15:03:42.375 262 12666.20 198.43 54769.30 88888.00 2013-09-19 15:03:42.500 262 12666.20 198.43 54769.25 88888.00 2013-09-19 15:03:42.625 262 12666.15 198.43 54769.25 88888.00 2013-09-19 15:03:42.750 262 12666.10 198.43 54769.28 88888.00 2013-09-19 15:03:42.875 262 12666.08 198.38 54769.28 88888.00 2013-09-19 15:03:43.000 262 12666.08 198.38 54769.28 88888.00 2013-09-19 15:03:43.125 262 12666.15 198.40 54769.30 88888.00 2013-09-19 15:03:43.250 262 12666.12 198.35 54769.30 88888.00 2013-09-19 15:03:43.375 262 12666.15 198.38 54769.32 88888.00 2013-09-19 15:03:43.500 262 12666.20 198.35 54769.32 88888.00 2013-09-19 15:03:43.625 262 12666.20 198.35 54769.32 88888.00 2013-09-19 15:03:43.750 262 12666.20 198.32 54769.32 88888.00 2013-09-19 15:03:43.875 262 12666.17 198.32 54769.32 88888.00 2013-09-19 15:03:44.000 262 12666.20 198.30 54769.28 88888.00 2013-09-19 15:03:44.125 262 12666.17 198.28 54769.30 88888.00 2013-09-19 15:03:44.250 262 12666.12 198.22 54769.30 88888.00 2013-09-19 15:03:44.375 262 12666.15 198.25 54769.28 88888.00 2013-09-19 15:03:44.500 262 12666.12 198.20 54769.22 88888.00 2013-09-19 15:03:44.625 262 12666.08 198.20 54769.25 88888.00 2013-09-19 15:03:44.750 262 12666.08 198.18 54769.28 88888.00 2013-09-19 15:03:44.875 262 12666.12 198.20 54769.28 88888.00 2013-09-19 15:03:45.000 262 12666.20 198.18 54769.25 88888.00 2013-09-19 15:03:45.125 262 12666.17 198.15 54769.28 88888.00 2013-09-19 15:03:45.250 262 12666.10 198.15 54769.25 88888.00 2013-09-19 15:03:45.375 262 12666.17 198.12 54769.25 88888.00 2013-09-19 15:03:45.500 262 12666.17 198.12 54769.25 88888.00 2013-09-19 15:03:45.625 262 12666.15 198.10 54769.25 88888.00 2013-09-19 15:03:45.750 262 12666.15 198.10 54769.22 88888.00 2013-09-19 15:03:45.875 262 12666.08 198.07 54769.22 88888.00 2013-09-19 15:03:46.000 262 12666.10 198.07 54769.22 88888.00 2013-09-19 15:03:46.125 262 12666.17 198.07 54769.25 88888.00 2013-09-19 15:03:46.250 262 12666.12 198.07 54769.28 88888.00 2013-09-19 15:03:46.375 262 12666.15 198.07 54769.28 88888.00 2013-09-19 15:03:46.500 262 12666.12 198.05 54769.28 88888.00 2013-09-19 15:03:46.625 262 12666.10 198.03 54769.30 88888.00 2013-09-19 15:03:46.750 262 12666.05 198.03 54769.30 88888.00 2013-09-19 15:03:46.875 262 12666.05 198.03 54769.32 88888.00 2013-09-19 15:03:47.000 262 12666.08 197.97 54769.25 88888.00 2013-09-19 15:03:47.125 262 12666.10 197.97 54769.28 88888.00 2013-09-19 15:03:47.250 262 12666.10 197.97 54769.28 88888.00 2013-09-19 15:03:47.375 262 12666.10 198.00 54769.28 88888.00 2013-09-19 15:03:47.500 262 12666.08 197.97 54769.28 88888.00 2013-09-19 15:03:47.625 262 12666.08 197.95 54769.28 88888.00 2013-09-19 15:03:47.750 262 12666.08 197.97 54769.30 88888.00 2013-09-19 15:03:47.875 262 12666.00 197.95 54769.28 88888.00 2013-09-19 15:03:48.000 262 12666.00 197.97 54769.28 88888.00 2013-09-19 15:03:48.125 262 12666.02 197.95 54769.30 88888.00 2013-09-19 15:03:48.250 262 12666.05 197.90 54769.30 88888.00 2013-09-19 15:03:48.375 262 12666.12 197.93 54769.28 88888.00 2013-09-19 15:03:48.500 262 12666.20 197.90 54769.30 88888.00 2013-09-19 15:03:48.625 262 12666.20 197.93 54769.30 88888.00 2013-09-19 15:03:48.750 262 12666.10 197.90 54769.30 88888.00 2013-09-19 15:03:48.875 262 12666.08 197.88 54769.28 88888.00 2013-09-19 15:03:49.000 262 12666.10 197.82 54769.28 88888.00 2013-09-19 15:03:49.125 262 12666.12 197.85 54769.28 88888.00 2013-09-19 15:03:49.250 262 12666.08 197.85 54769.28 88888.00 2013-09-19 15:03:49.375 262 12666.02 197.88 54769.30 88888.00 2013-09-19 15:03:49.500 262 12666.02 197.85 54769.30 88888.00 2013-09-19 15:03:49.625 262 12666.08 197.85 54769.30 88888.00 2013-09-19 15:03:49.750 262 12666.08 197.80 54769.28 88888.00 2013-09-19 15:03:49.875 262 12666.02 197.80 54769.25 88888.00 2013-09-19 15:03:50.000 262 12666.02 197.82 54769.25 88888.00 2013-09-19 15:03:50.125 262 12666.02 197.80 54769.25 88888.00 2013-09-19 15:03:50.250 262 12666.00 197.75 54769.28 88888.00 2013-09-19 15:03:50.375 262 12666.05 197.78 54769.30 88888.00 2013-09-19 15:03:50.500 262 12666.08 197.78 54769.30 88888.00 2013-09-19 15:03:50.625 262 12666.12 197.78 54769.30 88888.00 2013-09-19 15:03:50.750 262 12666.08 197.75 54769.32 88888.00 2013-09-19 15:03:50.875 262 12666.00 197.75 54769.32 88888.00 2013-09-19 15:03:51.000 262 12665.98 197.78 54769.30 88888.00 2013-09-19 15:03:51.125 262 12666.00 197.72 54769.32 88888.00 2013-09-19 15:03:51.250 262 12665.98 197.72 54769.30 88888.00 2013-09-19 15:03:51.375 262 12666.00 197.72 54769.30 88888.00 2013-09-19 15:03:51.500 262 12665.98 197.70 54769.25 88888.00 2013-09-19 15:03:51.625 262 12665.98 197.70 54769.30 88888.00 2013-09-19 15:03:51.750 262 12666.02 197.70 54769.30 88888.00 2013-09-19 15:03:51.875 262 12666.08 197.72 54769.30 88888.00 2013-09-19 15:03:52.000 262 12666.12 197.72 54769.28 88888.00 2013-09-19 15:03:52.125 262 12666.12 197.72 54769.32 88888.00 2013-09-19 15:03:52.250 262 12666.10 197.70 54769.32 88888.00 2013-09-19 15:03:52.375 262 12666.10 197.72 54769.32 88888.00 2013-09-19 15:03:52.500 262 12666.02 197.70 54769.32 88888.00 2013-09-19 15:03:52.625 262 12666.00 197.70 54769.35 88888.00 2013-09-19 15:03:52.750 262 12666.08 197.68 54769.32 88888.00 2013-09-19 15:03:52.875 262 12666.02 197.68 54769.30 88888.00 2013-09-19 15:03:53.000 262 12666.00 197.65 54769.30 88888.00 2013-09-19 15:03:53.125 262 12666.00 197.68 54769.30 88888.00 2013-09-19 15:03:53.250 262 12665.95 197.68 54769.28 88888.00 2013-09-19 15:03:53.375 262 12665.98 197.68 54769.28 88888.00 2013-09-19 15:03:53.500 262 12666.05 197.68 54769.30 88888.00 2013-09-19 15:03:53.625 262 12666.08 197.65 54769.30 88888.00 2013-09-19 15:03:53.750 262 12666.08 197.65 54769.32 88888.00 2013-09-19 15:03:53.875 262 12666.05 197.62 54769.32 88888.00 2013-09-19 15:03:54.000 262 12665.98 197.62 54769.32 88888.00 2013-09-19 15:03:54.125 262 12666.05 197.62 54769.30 88888.00 2013-09-19 15:03:54.250 262 12666.02 197.57 54769.28 88888.00 2013-09-19 15:03:54.375 262 12666.00 197.57 54769.28 88888.00 2013-09-19 15:03:54.500 262 12666.00 197.60 54769.25 88888.00 2013-09-19 15:03:54.625 262 12666.02 197.62 54769.28 88888.00 2013-09-19 15:03:54.750 262 12666.00 197.62 54769.30 88888.00 2013-09-19 15:03:54.875 262 12666.02 197.60 54769.28 88888.00 2013-09-19 15:03:55.000 262 12666.00 197.60 54769.28 88888.00 2013-09-19 15:03:55.125 262 12665.98 197.57 54769.28 88888.00 2013-09-19 15:03:55.250 262 12665.90 197.57 54769.30 88888.00 2013-09-19 15:03:55.375 262 12665.90 197.57 54769.30 88888.00 2013-09-19 15:03:55.500 262 12665.90 197.57 54769.30 88888.00 2013-09-19 15:03:55.625 262 12665.88 197.57 54769.30 88888.00 2013-09-19 15:03:55.750 262 12665.95 197.57 54769.32 88888.00 2013-09-19 15:03:55.875 262 12665.95 197.57 54769.32 88888.00 2013-09-19 15:03:56.000 262 12665.95 197.57 54769.30 88888.00 2013-09-19 15:03:56.125 262 12666.00 197.57 54769.30 88888.00 2013-09-19 15:03:56.250 262 12666.02 197.55 54769.30 88888.00 2013-09-19 15:03:56.375 262 12666.05 197.57 54769.30 88888.00 2013-09-19 15:03:56.500 262 12665.95 197.53 54769.30 88888.00 2013-09-19 15:03:56.625 262 12665.95 197.53 54769.30 88888.00 2013-09-19 15:03:56.750 262 12666.00 197.53 54769.28 88888.00 2013-09-19 15:03:56.875 262 12666.00 197.53 54769.28 88888.00 2013-09-19 15:03:57.000 262 12665.95 197.53 54769.28 88888.00 2013-09-19 15:03:57.125 262 12665.92 197.55 54769.30 88888.00 2013-09-19 15:03:57.250 262 12665.83 197.53 54769.28 88888.00 2013-09-19 15:03:57.375 262 12665.83 197.53 54769.30 88888.00 2013-09-19 15:03:57.500 262 12665.88 197.53 54769.30 88888.00 2013-09-19 15:03:57.625 262 12665.88 197.55 54769.30 88888.00 2013-09-19 15:03:57.750 262 12665.92 197.53 54769.30 88888.00 2013-09-19 15:03:57.875 262 12665.95 197.53 54769.30 88888.00 2013-09-19 15:03:58.000 262 12665.92 197.53 54769.30 88888.00 2013-09-19 15:03:58.125 262 12665.90 197.53 54769.30 88888.00 2013-09-19 15:03:58.250 262 12665.85 197.50 54769.30 88888.00 2013-09-19 15:03:58.375 262 12665.85 197.53 54769.28 88888.00 2013-09-19 15:03:58.500 262 12665.90 197.50 54769.30 88888.00 2013-09-19 15:03:58.625 262 12666.00 197.47 54769.30 88888.00 2013-09-19 15:03:58.750 262 12665.98 197.47 54769.30 88888.00 2013-09-19 15:03:58.875 262 12665.95 197.50 54769.28 88888.00 2013-09-19 15:03:59.000 262 12665.90 197.50 54769.28 88888.00 2013-09-19 15:03:59.125 262 12665.85 197.47 54769.30 88888.00 2013-09-19 15:03:59.250 262 12665.88 197.43 54769.30 88888.00 2013-09-19 15:03:59.375 262 12665.90 197.45 54769.28 88888.00 2013-09-19 15:03:59.500 262 12665.85 197.47 54769.30 88888.00 2013-09-19 15:03:59.625 262 12665.90 197.50 54769.30 88888.00 2013-09-19 15:03:59.750 262 12665.95 197.47 54769.25 88888.00 2013-09-19 15:03:59.875 262 12665.98 197.45 54769.28 88888.00 2013-09-19 15:04:00.000 262 12665.95 197.43 54769.22 88888.00 2013-09-19 15:04:00.125 262 12665.95 197.45 54769.25 88888.00 2013-09-19 15:04:00.250 262 12665.90 197.43 54769.28 88888.00 2013-09-19 15:04:00.375 262 12665.88 197.45 54769.30 88888.00 2013-09-19 15:04:00.500 262 12665.83 197.43 54769.28 88888.00 2013-09-19 15:04:00.625 262 12665.80 197.43 54769.25 88888.00 2013-09-19 15:04:00.750 262 12665.83 197.45 54769.28 88888.00 2013-09-19 15:04:00.875 262 12665.90 197.45 54769.28 88888.00 2013-09-19 15:04:01.000 262 12665.95 197.43 54769.28 88888.00 2013-09-19 15:04:01.125 262 12665.90 197.43 54769.28 88888.00 2013-09-19 15:04:01.250 262 12665.85 197.38 54769.28 88888.00 2013-09-19 15:04:01.375 262 12665.88 197.40 54769.25 88888.00 2013-09-19 15:04:01.500 262 12665.90 197.40 54769.28 88888.00 2013-09-19 15:04:01.625 262 12665.92 197.40 54769.25 88888.00 2013-09-19 15:04:01.750 262 12665.95 197.40 54769.28 88888.00 2013-09-19 15:04:01.875 262 12665.92 197.40 54769.28 88888.00 2013-09-19 15:04:02.000 262 12665.95 197.40 54769.25 88888.00 2013-09-19 15:04:02.125 262 12665.88 197.40 54769.28 88888.00 2013-09-19 15:04:02.250 262 12665.88 197.40 54769.28 88888.00 2013-09-19 15:04:02.375 262 12665.88 197.40 54769.28 88888.00 2013-09-19 15:04:02.500 262 12665.77 197.40 54769.25 88888.00 2013-09-19 15:04:02.625 262 12665.73 197.40 54769.28 88888.00 2013-09-19 15:04:02.750 262 12665.75 197.38 54769.28 88888.00 2013-09-19 15:04:02.875 262 12665.77 197.40 54769.25 88888.00 2013-09-19 15:04:03.000 262 12665.80 197.38 54769.25 88888.00 2013-09-19 15:04:03.125 262 12665.80 197.40 54769.25 88888.00 2013-09-19 15:04:03.250 262 12665.77 197.38 54769.22 88888.00 2013-09-19 15:04:03.375 262 12665.83 197.40 54769.22 88888.00 2013-09-19 15:04:03.500 262 12665.80 197.40 54769.22 88888.00 2013-09-19 15:04:03.625 262 12665.77 197.38 54769.25 88888.00 2013-09-19 15:04:03.750 262 12665.77 197.38 54769.25 88888.00 2013-09-19 15:04:03.875 262 12665.80 197.38 54769.22 88888.00 2013-09-19 15:04:04.000 262 12665.77 197.38 54769.22 88888.00 2013-09-19 15:04:04.125 262 12665.75 197.38 54769.25 88888.00 2013-09-19 15:04:04.250 262 12665.75 197.38 54769.25 88888.00 2013-09-19 15:04:04.375 262 12665.83 197.40 54769.25 88888.00 2013-09-19 15:04:04.500 262 12665.80 197.38 54769.25 88888.00 2013-09-19 15:04:04.625 262 12665.77 197.38 54769.22 88888.00 2013-09-19 15:04:04.750 262 12665.83 197.38 54769.25 88888.00 2013-09-19 15:04:04.875 262 12665.77 197.38 54769.25 88888.00 2013-09-19 15:04:05.000 262 12665.75 197.40 54769.25 88888.00 2013-09-19 15:04:05.125 262 12665.80 197.38 54769.25 88888.00 2013-09-19 15:04:05.250 262 12665.83 197.35 54769.25 88888.00 2013-09-19 15:04:05.375 262 12665.83 197.35 54769.28 88888.00 2013-09-19 15:04:05.500 262 12665.80 197.38 54769.28 88888.00 2013-09-19 15:04:05.625 262 12665.77 197.35 54769.28 88888.00 2013-09-19 15:04:05.750 262 12665.77 197.38 54769.25 88888.00 2013-09-19 15:04:05.875 262 12665.80 197.35 54769.25 88888.00 2013-09-19 15:04:06.000 262 12665.77 197.38 54769.25 88888.00 2013-09-19 15:04:06.125 262 12665.75 197.38 54769.28 88888.00 2013-09-19 15:04:06.250 262 12665.73 197.35 54769.28 88888.00 2013-09-19 15:04:06.375 262 12665.83 197.38 54769.22 88888.00 2013-09-19 15:04:06.500 262 12665.83 197.38 54769.20 88888.00 2013-09-19 15:04:06.625 262 12665.75 197.35 54769.20 88888.00 2013-09-19 15:04:06.750 262 12665.73 197.38 54769.22 88888.00 2013-09-19 15:04:06.875 262 12665.70 197.43 54769.22 88888.00 2013-09-19 15:04:07.000 262 12665.70 197.40 54769.25 88888.00 2013-09-19 15:04:07.125 262 12665.73 197.38 54769.25 88888.00 2013-09-19 15:04:07.250 262 12665.75 197.32 54769.22 88888.00 2013-09-19 15:04:07.375 262 12665.75 197.35 54769.20 88888.00 2013-09-19 15:04:07.500 262 12665.73 197.40 54769.22 88888.00 2013-09-19 15:04:07.625 262 12665.67 197.38 54769.22 88888.00 2013-09-19 15:04:07.750 262 12665.67 197.40 54769.22 88888.00 2013-09-19 15:04:07.875 262 12665.73 197.38 54769.20 88888.00 2013-09-19 15:04:08.000 262 12665.75 197.35 54769.22 88888.00 2013-09-19 15:04:08.125 262 12665.77 197.38 54769.25 88888.00 2013-09-19 15:04:08.250 262 12665.75 197.35 54769.25 88888.00 2013-09-19 15:04:08.375 262 12665.73 197.38 54769.22 88888.00 2013-09-19 15:04:08.500 262 12665.75 197.40 54769.22 88888.00 2013-09-19 15:04:08.625 262 12665.80 197.43 54769.25 88888.00 2013-09-19 15:04:08.750 262 12665.77 197.40 54769.22 88888.00 2013-09-19 15:04:08.875 262 12665.77 197.40 54769.20 88888.00 2013-09-19 15:04:09.000 262 12665.73 197.38 54769.22 88888.00 2013-09-19 15:04:09.125 262 12665.70 197.38 54769.20 88888.00 2013-09-19 15:04:09.250 262 12665.73 197.35 54769.25 88888.00 2013-09-19 15:04:09.375 262 12665.80 197.40 54769.28 88888.00 2013-09-19 15:04:09.500 262 12665.75 197.38 54769.25 88888.00 2013-09-19 15:04:09.625 262 12665.70 197.38 54769.28 88888.00 2013-09-19 15:04:09.750 262 12665.65 197.40 54769.22 88888.00 2013-09-19 15:04:09.875 262 12665.70 197.38 54769.22 88888.00 2013-09-19 15:04:10.000 262 12665.73 197.38 54769.25 88888.00 2013-09-19 15:04:10.125 262 12665.65 197.38 54769.25 88888.00 2013-09-19 15:04:10.250 262 12665.67 197.38 54769.25 88888.00 2013-09-19 15:04:10.375 262 12665.77 197.38 54769.22 88888.00 2013-09-19 15:04:10.500 262 12665.75 197.38 54769.22 88888.00 2013-09-19 15:04:10.625 262 12665.75 197.38 54769.22 88888.00 2013-09-19 15:04:10.750 262 12665.73 197.38 54769.22 88888.00 2013-09-19 15:04:10.875 262 12665.70 197.38 54769.22 88888.00 2013-09-19 15:04:11.000 262 12665.75 197.38 54769.20 88888.00 2013-09-19 15:04:11.125 262 12665.73 197.38 54769.22 88888.00 2013-09-19 15:04:11.250 262 12665.65 197.38 54769.22 88888.00 2013-09-19 15:04:11.375 262 12665.67 197.40 54769.22 88888.00 2013-09-19 15:04:11.500 262 12665.70 197.43 54769.18 88888.00 2013-09-19 15:04:11.625 262 12665.73 197.43 54769.20 88888.00 2013-09-19 15:04:11.750 262 12665.70 197.43 54769.20 88888.00 2013-09-19 15:04:11.875 262 12665.70 197.43 54769.20 88888.00 2013-09-19 15:04:12.000 262 12665.73 197.40 54769.20 88888.00 2013-09-19 15:04:12.125 262 12665.65 197.40 54769.20 88888.00 2013-09-19 15:04:12.250 262 12665.58 197.38 54769.22 88888.00 2013-09-19 15:04:12.375 262 12665.60 197.40 54769.22 88888.00 2013-09-19 15:04:12.500 262 12665.55 197.40 54769.20 88888.00 2013-09-19 15:04:12.625 262 12665.58 197.43 54769.20 88888.00 2013-09-19 15:04:12.750 262 12665.65 197.45 54769.20 88888.00 2013-09-19 15:04:12.875 262 12665.67 197.45 54769.20 88888.00 2013-09-19 15:04:13.000 262 12665.73 197.45 54769.18 88888.00 2013-09-19 15:04:13.125 262 12665.62 197.45 54769.20 88888.00 2013-09-19 15:04:13.250 262 12665.58 197.43 54769.20 88888.00 2013-09-19 15:04:13.375 262 12665.60 197.45 54769.18 88888.00 2013-09-19 15:04:13.500 262 12665.67 197.45 54769.18 88888.00 2013-09-19 15:04:13.625 262 12665.73 197.45 54769.18 88888.00 2013-09-19 15:04:13.750 262 12665.70 197.45 54769.18 88888.00 2013-09-19 15:04:13.875 262 12665.67 197.43 54769.20 88888.00 2013-09-19 15:04:14.000 262 12665.65 197.45 54769.18 88888.00 2013-09-19 15:04:14.125 262 12665.65 197.45 54769.20 88888.00 2013-09-19 15:04:14.250 262 12665.67 197.40 54769.22 88888.00 2013-09-19 15:04:14.375 262 12665.70 197.43 54769.20 88888.00 2013-09-19 15:04:14.500 262 12665.67 197.40 54769.20 88888.00 2013-09-19 15:04:14.625 262 12665.70 197.40 54769.20 88888.00 2013-09-19 15:04:14.750 262 12665.73 197.43 54769.20 88888.00 2013-09-19 15:04:14.875 262 12665.73 197.45 54769.20 88888.00 2013-09-19 15:04:15.000 262 12665.73 197.45 54769.15 88888.00 2013-09-19 15:04:15.125 262 12665.70 197.45 54769.20 88888.00 2013-09-19 15:04:15.250 262 12665.65 197.45 54769.20 88888.00 2013-09-19 15:04:15.375 262 12665.62 197.47 54769.18 88888.00 2013-09-19 15:04:15.500 262 12665.65 197.47 54769.18 88888.00 2013-09-19 15:04:15.625 262 12665.70 197.45 54769.20 88888.00 2013-09-19 15:04:15.750 262 12665.73 197.45 54769.18 88888.00 2013-09-19 15:04:15.875 262 12665.75 197.47 54769.18 88888.00 2013-09-19 15:04:16.000 262 12665.80 197.45 54769.18 88888.00 2013-09-19 15:04:16.125 262 12665.73 197.47 54769.20 88888.00 2013-09-19 15:04:16.250 262 12665.62 197.45 54769.18 88888.00 2013-09-19 15:04:16.375 262 12665.65 197.45 54769.15 88888.00 2013-09-19 15:04:16.500 262 12665.65 197.45 54769.12 88888.00 2013-09-19 15:04:16.625 262 12665.65 197.47 54769.12 88888.00 2013-09-19 15:04:16.750 262 12665.67 197.47 54769.15 88888.00 2013-09-19 15:04:16.875 262 12665.75 197.50 54769.15 88888.00 2013-09-19 15:04:17.000 262 12665.73 197.47 54769.12 88888.00 2013-09-19 15:04:17.125 262 12665.67 197.47 54769.12 88888.00 2013-09-19 15:04:17.250 262 12665.62 197.43 54769.12 88888.00 2013-09-19 15:04:17.375 262 12665.62 197.47 54769.15 88888.00 2013-09-19 15:04:17.500 262 12665.60 197.50 54769.15 88888.00 2013-09-19 15:04:17.625 262 12665.62 197.50 54769.18 88888.00 2013-09-19 15:04:17.750 262 12665.62 197.47 54769.15 88888.00 2013-09-19 15:04:17.875 262 12665.58 197.47 54769.15 88888.00 2013-09-19 15:04:18.000 262 12665.58 197.47 54769.12 88888.00 2013-09-19 15:04:18.125 262 12665.65 197.47 54769.18 88888.00 2013-09-19 15:04:18.250 262 12665.65 197.45 54769.18 88888.00 2013-09-19 15:04:18.375 262 12665.67 197.47 54769.18 88888.00 2013-09-19 15:04:18.500 262 12665.65 197.47 54769.15 88888.00 2013-09-19 15:04:18.625 262 12665.65 197.47 54769.12 88888.00 2013-09-19 15:04:18.750 262 12665.73 197.47 54769.12 88888.00 2013-09-19 15:04:18.875 262 12665.73 197.47 54769.15 88888.00 2013-09-19 15:04:19.000 262 12665.70 197.43 54769.15 88888.00 2013-09-19 15:04:19.125 262 12665.62 197.45 54769.15 88888.00 2013-09-19 15:04:19.250 262 12665.58 197.43 54769.18 88888.00 2013-09-19 15:04:19.375 262 12665.58 197.47 54769.15 88888.00 2013-09-19 15:04:19.500 262 12665.58 197.47 54769.15 88888.00 2013-09-19 15:04:19.625 262 12665.60 197.45 54769.15 88888.00 2013-09-19 15:04:19.750 262 12665.62 197.43 54769.15 88888.00 2013-09-19 15:04:19.875 262 12665.65 197.47 54769.15 88888.00 2013-09-19 15:04:20.000 262 12665.62 197.45 54769.15 88888.00 2013-09-19 15:04:20.125 262 12665.55 197.45 54769.15 88888.00 2013-09-19 15:04:20.250 262 12665.48 197.40 54769.15 88888.00 2013-09-19 15:04:20.375 262 12665.55 197.45 54769.15 88888.00 2013-09-19 15:04:20.500 262 12665.62 197.47 54769.15 88888.00 2013-09-19 15:04:20.625 262 12665.62 197.47 54769.18 88888.00 2013-09-19 15:04:20.750 262 12665.60 197.45 54769.18 88888.00 2013-09-19 15:04:20.875 262 12665.58 197.45 54769.18 88888.00 2013-09-19 15:04:21.000 262 12665.58 197.47 54769.15 88888.00 2013-09-19 15:04:21.125 262 12665.55 197.45 54769.15 88888.00 2013-09-19 15:04:21.250 262 12665.52 197.43 54769.15 88888.00 2013-09-19 15:04:21.375 262 12665.55 197.45 54769.12 88888.00 2013-09-19 15:04:21.500 262 12665.55 197.45 54769.12 88888.00 2013-09-19 15:04:21.625 262 12665.52 197.47 54769.15 88888.00 2013-09-19 15:04:21.750 262 12665.52 197.45 54769.18 88888.00 2013-09-19 15:04:21.875 262 12665.58 197.43 54769.18 88888.00 2013-09-19 15:04:22.000 262 12665.52 197.43 54769.18 88888.00 2013-09-19 15:04:22.125 262 12665.48 197.45 54769.20 88888.00 2013-09-19 15:04:22.250 262 12665.42 197.43 54769.18 88888.00 2013-09-19 15:04:22.375 262 12665.48 197.45 54769.18 88888.00 2013-09-19 15:04:22.500 262 12665.52 197.45 54769.20 88888.00 2013-09-19 15:04:22.625 262 12665.50 197.45 54769.18 88888.00 2013-09-19 15:04:22.750 262 12665.52 197.45 54769.22 88888.00 2013-09-19 15:04:22.875 262 12665.50 197.45 54769.22 88888.00 2013-09-19 15:04:23.000 262 12665.55 197.43 54769.22 88888.00 2013-09-19 15:04:23.125 262 12665.55 197.45 54769.20 88888.00 2013-09-19 15:04:23.250 262 12665.50 197.43 54769.20 88888.00 2013-09-19 15:04:23.375 262 12665.55 197.45 54769.20 88888.00 2013-09-19 15:04:23.500 262 12665.52 197.45 54769.20 88888.00 2013-09-19 15:04:23.625 262 12665.52 197.43 54769.20 88888.00 2013-09-19 15:04:23.750 262 12665.48 197.40 54769.18 88888.00 2013-09-19 15:04:23.875 262 12665.45 197.43 54769.15 88888.00 2013-09-19 15:04:24.000 262 12665.48 197.45 54769.15 88888.00 2013-09-19 15:04:24.125 262 12665.52 197.43 54769.18 88888.00 2013-09-19 15:04:24.250 262 12665.50 197.43 54769.20 88888.00 2013-09-19 15:04:24.375 262 12665.45 197.43 54769.22 88888.00 2013-09-19 15:04:24.500 262 12665.42 197.43 54769.22 88888.00 2013-09-19 15:04:24.625 262 12665.45 197.38 54769.20 88888.00 2013-09-19 15:04:24.750 262 12665.45 197.38 54769.15 88888.00 2013-09-19 15:04:24.875 262 12665.48 197.40 54769.18 88888.00 2013-09-19 15:04:25.000 262 12665.52 197.40 54769.15 88888.00 2013-09-19 15:04:25.125 262 12665.45 197.43 54769.15 88888.00 2013-09-19 15:04:25.250 262 12665.40 197.38 54769.20 88888.00 2013-09-19 15:04:25.375 262 12665.45 197.38 54769.15 88888.00 2013-09-19 15:04:25.500 262 12665.40 197.38 54769.18 88888.00 2013-09-19 15:04:25.625 262 12665.35 197.38 54769.18 88888.00 2013-09-19 15:04:25.750 262 12665.33 197.40 54769.18 88888.00 2013-09-19 15:04:25.875 262 12665.38 197.40 54769.18 88888.00 2013-09-19 15:04:26.000 262 12665.40 197.38 54769.15 88888.00 2013-09-19 15:04:26.125 262 12665.42 197.38 54769.12 88888.00 2013-09-19 15:04:26.250 262 12665.40 197.32 54769.12 88888.00 2013-09-19 15:04:26.375 262 12665.45 197.35 54769.12 88888.00 2013-09-19 15:04:26.500 262 12665.40 197.35 54769.15 88888.00 2013-09-19 15:04:26.625 262 12665.35 197.38 54769.15 88888.00 2013-09-19 15:04:26.750 262 12665.33 197.35 54769.18 88888.00 2013-09-19 15:04:26.875 262 12665.27 197.32 54769.18 88888.00 2013-09-19 15:04:27.000 262 12665.30 197.30 54769.12 88888.00 2013-09-19 15:04:27.125 262 12665.33 197.32 54769.18 88888.00 2013-09-19 15:04:27.250 262 12665.27 197.32 54769.22 88888.00 2013-09-19 15:04:27.375 262 12665.27 197.32 54769.20 88888.00 2013-09-19 15:04:27.500 262 12665.25 197.32 54769.18 88888.00 2013-09-19 15:04:27.625 262 12665.27 197.32 54769.20 88888.00 2013-09-19 15:04:27.750 262 12665.33 197.35 54769.25 88888.00 2013-09-19 15:04:27.875 262 12665.33 197.35 54769.22 88888.00 2013-09-19 15:04:28.000 262 12665.25 197.30 54769.15 88888.00 2013-09-19 15:04:28.125 262 12665.20 197.32 54769.20 88888.00 2013-09-19 15:04:28.250 262 12665.20 197.30 54769.20 88888.00 2013-09-19 15:04:28.375 262 12665.25 197.30 54769.18 88888.00 2013-09-19 15:04:28.500 262 12665.25 197.28 54769.20 88888.00 2013-09-19 15:04:28.625 262 12665.25 197.28 54769.22 88888.00 2013-09-19 15:04:28.750 262 12665.25 197.30 54769.20 88888.00 2013-09-19 15:04:28.875 262 12665.27 197.30 54769.20 88888.00 2013-09-19 15:04:29.000 262 12665.25 197.32 54769.20 88888.00 2013-09-19 15:04:29.125 262 12665.33 197.30 54769.20 88888.00 2013-09-19 15:04:29.250 262 12665.27 197.28 54769.20 88888.00 2013-09-19 15:04:29.375 262 12665.30 197.28 54769.20 88888.00 2013-09-19 15:04:29.500 262 12665.27 197.28 54769.20 88888.00 2013-09-19 15:04:29.625 262 12665.25 197.28 54769.18 88888.00 2013-09-19 15:04:29.750 262 12665.27 197.28 54769.18 88888.00 2013-09-19 15:04:29.875 262 12665.33 197.25 54769.18 88888.00 2013-09-19 15:04:30.000 262 12665.27 197.25 54769.20 88888.00 2013-09-19 15:04:30.125 262 12665.20 197.25 54769.18 88888.00 2013-09-19 15:04:30.250 262 12665.27 197.22 54769.18 88888.00 2013-09-19 15:04:30.375 262 12665.30 197.25 54769.20 88888.00 2013-09-19 15:04:30.500 262 12665.30 197.22 54769.18 88888.00 2013-09-19 15:04:30.625 262 12665.27 197.25 54769.20 88888.00 2013-09-19 15:04:30.750 262 12665.30 197.22 54769.18 88888.00 2013-09-19 15:04:30.875 262 12665.27 197.20 54769.18 88888.00 2013-09-19 15:04:31.000 262 12665.27 197.20 54769.20 88888.00 2013-09-19 15:04:31.125 262 12665.35 197.22 54769.18 88888.00 2013-09-19 15:04:31.250 262 12665.33 197.18 54769.15 88888.00 2013-09-19 15:04:31.375 262 12665.35 197.20 54769.18 88888.00 2013-09-19 15:04:31.500 262 12665.35 197.20 54769.20 88888.00 2013-09-19 15:04:31.625 262 12665.38 197.22 54769.20 88888.00 2013-09-19 15:04:31.750 262 12665.33 197.20 54769.18 88888.00 2013-09-19 15:04:31.875 262 12665.27 197.20 54769.20 88888.00 2013-09-19 15:04:32.000 262 12665.33 197.18 54769.20 88888.00 2013-09-19 15:04:32.125 262 12665.35 197.18 54769.18 88888.00 2013-09-19 15:04:32.250 262 12665.27 197.20 54769.20 88888.00 2013-09-19 15:04:32.375 262 12665.30 197.18 54769.18 88888.00 2013-09-19 15:04:32.500 262 12665.35 197.20 54769.22 88888.00 2013-09-19 15:04:32.625 262 12665.40 197.20 54769.20 88888.00 2013-09-19 15:04:32.750 262 12665.30 197.20 54769.18 88888.00 2013-09-19 15:04:32.875 262 12665.23 197.20 54769.18 88888.00 2013-09-19 15:04:33.000 262 12665.15 197.18 54769.15 88888.00 2013-09-19 15:04:33.125 262 12665.15 197.20 54769.18 88888.00 2013-09-19 15:04:33.250 262 12665.15 197.18 54769.18 88888.00 2013-09-19 15:04:33.375 262 12665.25 197.22 54769.22 88888.00 2013-09-19 15:04:33.500 262 12665.17 197.20 54769.22 88888.00 2013-09-19 15:04:33.625 262 12665.15 197.20 54769.20 88888.00 2013-09-19 15:04:33.750 262 12665.20 197.18 54769.18 88888.00 2013-09-19 15:04:33.875 262 12665.20 197.20 54769.20 88888.00 2013-09-19 15:04:34.000 262 12665.25 197.20 54769.20 88888.00 2013-09-19 15:04:34.125 262 12665.20 197.20 54769.22 88888.00 2013-09-19 15:04:34.250 262 12665.15 197.18 54769.20 88888.00 2013-09-19 15:04:34.375 262 12665.15 197.20 54769.20 88888.00 2013-09-19 15:04:34.500 262 12665.12 197.18 54769.20 88888.00 2013-09-19 15:04:34.625 262 12665.08 197.18 54769.20 88888.00 2013-09-19 15:04:34.750 262 12665.10 197.15 54769.18 88888.00 2013-09-19 15:04:34.875 262 12665.10 197.18 54769.22 88888.00 2013-09-19 15:04:35.000 262 12665.08 197.15 54769.20 88888.00 2013-09-19 15:04:35.125 262 12665.08 197.15 54769.22 88888.00 2013-09-19 15:04:35.250 262 12665.10 197.15 54769.22 88888.00 2013-09-19 15:04:35.375 262 12665.17 197.15 54769.20 88888.00 2013-09-19 15:04:35.500 262 12665.15 197.15 54769.20 88888.00 2013-09-19 15:04:35.625 262 12665.10 197.18 54769.22 88888.00 2013-09-19 15:04:35.750 262 12665.10 197.15 54769.20 88888.00 2013-09-19 15:04:35.875 262 12665.10 197.12 54769.22 88888.00 2013-09-19 15:04:36.000 262 12665.10 197.12 54769.22 88888.00 2013-09-19 15:04:36.125 262 12665.05 197.12 54769.25 88888.00 2013-09-19 15:04:36.250 262 12665.00 197.12 54769.22 88888.00 2013-09-19 15:04:36.375 262 12665.00 197.12 54769.20 88888.00 2013-09-19 15:04:36.500 262 12664.98 197.15 54769.25 88888.00 2013-09-19 15:04:36.625 262 12664.98 197.15 54769.25 88888.00 2013-09-19 15:04:36.750 262 12664.98 197.10 54769.22 88888.00 2013-09-19 15:04:36.875 262 12664.98 197.10 54769.20 88888.00 2013-09-19 15:04:37.000 262 12664.95 197.07 54769.20 88888.00 2013-09-19 15:04:37.125 262 12664.98 197.07 54769.18 88888.00 2013-09-19 15:04:37.250 262 12664.98 197.10 54769.28 88888.00 2013-09-19 15:04:37.375 262 12665.02 197.10 54769.28 88888.00 2013-09-19 15:04:37.500 262 12664.95 197.10 54769.22 88888.00 2013-09-19 15:04:37.625 262 12664.98 197.10 54769.22 88888.00 2013-09-19 15:04:37.750 262 12664.95 197.07 54769.22 88888.00 2013-09-19 15:04:37.875 262 12664.98 197.05 54769.22 88888.00 2013-09-19 15:04:38.000 262 12664.98 197.05 54769.18 88888.00 2013-09-19 15:04:38.125 262 12664.90 197.05 54769.20 88888.00 2013-09-19 15:04:38.250 262 12664.85 197.05 54769.20 88888.00 2013-09-19 15:04:38.375 262 12664.88 197.07 54769.20 88888.00 2013-09-19 15:04:38.500 262 12664.88 197.07 54769.20 88888.00 2013-09-19 15:04:38.625 262 12664.85 197.07 54769.22 88888.00 2013-09-19 15:04:38.750 262 12664.90 197.07 54769.20 88888.00 2013-09-19 15:04:38.875 262 12664.98 197.05 54769.22 88888.00 2013-09-19 15:04:39.000 262 12664.88 197.05 54769.18 88888.00 2013-09-19 15:04:39.125 262 12664.88 197.03 54769.20 88888.00 2013-09-19 15:04:39.250 262 12664.92 197.00 54769.20 88888.00 2013-09-19 15:04:39.375 262 12664.92 197.05 54769.22 88888.00 2013-09-19 15:04:39.500 262 12664.92 197.05 54769.22 88888.00 2013-09-19 15:04:39.625 262 12664.88 197.03 54769.22 88888.00 2013-09-19 15:04:39.750 262 12664.90 197.03 54769.25 88888.00 2013-09-19 15:04:39.875 262 12664.85 197.00 54769.25 88888.00 2013-09-19 15:04:40.000 262 12664.85 196.97 54769.20 88888.00 2013-09-19 15:04:40.125 262 12664.90 197.00 54769.22 88888.00 2013-09-19 15:04:40.250 262 12664.90 196.97 54769.22 88888.00 2013-09-19 15:04:40.375 262 12664.90 197.00 54769.20 88888.00 2013-09-19 15:04:40.500 262 12664.88 196.97 54769.22 88888.00 2013-09-19 15:04:40.625 262 12664.88 196.97 54769.20 88888.00 2013-09-19 15:04:40.750 262 12664.88 196.97 54769.20 88888.00 2013-09-19 15:04:40.875 262 12664.92 196.97 54769.22 88888.00 2013-09-19 15:04:41.000 262 12664.98 196.97 54769.22 88888.00 2013-09-19 15:04:41.125 262 12664.92 197.00 54769.22 88888.00 2013-09-19 15:04:41.250 262 12664.92 196.97 54769.25 88888.00 2013-09-19 15:04:41.375 262 12664.90 196.97 54769.25 88888.00 2013-09-19 15:04:41.500 262 12664.88 196.97 54769.22 88888.00 2013-09-19 15:04:41.625 262 12664.85 196.97 54769.20 88888.00 2013-09-19 15:04:41.750 262 12664.88 196.95 54769.20 88888.00 2013-09-19 15:04:41.875 262 12664.92 196.93 54769.20 88888.00 2013-09-19 15:04:42.000 262 12664.92 196.93 54769.22 88888.00 2013-09-19 15:04:42.125 262 12664.90 196.95 54769.22 88888.00 2013-09-19 15:04:42.250 262 12664.83 196.93 54769.20 88888.00 2013-09-19 15:04:42.375 262 12664.85 196.93 54769.25 88888.00 2013-09-19 15:04:42.500 262 12664.80 196.93 54769.22 88888.00 2013-09-19 15:04:42.625 262 12664.75 196.93 54769.18 88888.00 2013-09-19 15:04:42.750 262 12664.77 196.93 54769.20 88888.00 2013-09-19 15:04:42.875 262 12664.80 196.90 54769.20 88888.00 2013-09-19 15:04:43.000 262 12664.83 196.93 54769.20 88888.00 2013-09-19 15:04:43.125 262 12664.77 196.90 54769.20 88888.00 2013-09-19 15:04:43.250 262 12664.73 196.88 54769.20 88888.00 2013-09-19 15:04:43.375 262 12664.77 196.90 54769.20 88888.00 2013-09-19 15:04:43.500 262 12664.73 196.93 54769.20 88888.00 2013-09-19 15:04:43.625 262 12664.75 196.90 54769.20 88888.00 2013-09-19 15:04:43.750 262 12664.77 196.93 54769.18 88888.00 2013-09-19 15:04:43.875 262 12664.75 196.93 54769.20 88888.00 2013-09-19 15:04:44.000 262 12664.83 196.90 54769.20 88888.00 2013-09-19 15:04:44.125 262 12664.80 196.88 54769.22 88888.00 2013-09-19 15:04:44.250 262 12664.77 196.88 54769.28 88888.00 2013-09-19 15:04:44.375 262 12664.80 196.88 54769.20 88888.00 2013-09-19 15:04:44.500 262 12664.77 196.90 54769.25 88888.00 2013-09-19 15:04:44.625 262 12664.83 196.90 54769.25 88888.00 2013-09-19 15:04:44.750 262 12664.85 196.88 54769.25 88888.00 2013-09-19 15:04:44.875 262 12664.80 196.88 54769.20 88888.00 2013-09-19 15:04:45.000 262 12664.77 196.85 54769.22 88888.00 2013-09-19 15:04:45.125 262 12664.80 196.88 54769.22 88888.00 2013-09-19 15:04:45.250 262 12664.77 196.88 54769.25 88888.00 2013-09-19 15:04:45.375 262 12664.77 196.88 54769.25 88888.00 2013-09-19 15:04:45.500 262 12664.80 196.88 54769.22 88888.00 2013-09-19 15:04:45.625 262 12664.80 196.85 54769.20 88888.00 2013-09-19 15:04:45.750 262 12664.80 196.88 54769.20 88888.00 2013-09-19 15:04:45.875 262 12664.83 196.88 54769.18 88888.00 2013-09-19 15:04:46.000 262 12664.85 196.88 54769.18 88888.00 2013-09-19 15:04:46.125 262 12664.83 196.85 54769.20 88888.00 2013-09-19 15:04:46.250 262 12664.80 196.88 54769.25 88888.00 2013-09-19 15:04:46.375 262 12664.80 196.90 54769.22 88888.00 2013-09-19 15:04:46.500 262 12664.80 196.88 54769.20 88888.00 2013-09-19 15:04:46.625 262 12664.73 196.88 54769.18 88888.00 2013-09-19 15:04:46.750 262 12664.73 196.88 54769.22 88888.00 2013-09-19 15:04:46.875 262 12664.75 196.88 54769.25 88888.00 2013-09-19 15:04:47.000 262 12664.75 196.88 54769.20 88888.00 2013-09-19 15:04:47.125 262 12664.80 196.85 54769.18 88888.00 2013-09-19 15:04:47.250 262 12664.80 196.85 54769.22 88888.00 2013-09-19 15:04:47.375 262 12664.83 196.85 54769.22 88888.00 2013-09-19 15:04:47.500 262 12664.75 196.85 54769.22 88888.00 2013-09-19 15:04:47.625 262 12664.77 196.85 54769.22 88888.00 2013-09-19 15:04:47.750 262 12664.75 196.85 54769.20 88888.00 2013-09-19 15:04:47.875 262 12664.75 196.88 54769.20 88888.00 2013-09-19 15:04:48.000 262 12664.77 196.88 54769.18 88888.00 2013-09-19 15:04:48.125 262 12664.77 196.85 54769.20 88888.00 2013-09-19 15:04:48.250 262 12664.77 196.82 54769.20 88888.00 2013-09-19 15:04:48.375 262 12664.83 196.85 54769.18 88888.00 2013-09-19 15:04:48.500 262 12664.83 196.88 54769.18 88888.00 2013-09-19 15:04:48.625 262 12664.83 196.90 54769.20 88888.00 2013-09-19 15:04:48.750 262 12664.85 196.85 54769.20 88888.00 2013-09-19 15:04:48.875 262 12664.83 196.85 54769.20 88888.00 2013-09-19 15:04:49.000 262 12664.80 196.85 54769.15 88888.00 2013-09-19 15:04:49.125 262 12664.80 196.85 54769.20 88888.00 2013-09-19 15:04:49.250 262 12664.75 196.85 54769.20 88888.00 2013-09-19 15:04:49.375 262 12664.73 196.88 54769.18 88888.00 2013-09-19 15:04:49.500 262 12664.73 196.88 54769.18 88888.00 2013-09-19 15:04:49.625 262 12664.75 196.88 54769.18 88888.00 2013-09-19 15:04:49.750 262 12664.80 196.88 54769.18 88888.00 2013-09-19 15:04:49.875 262 12664.77 196.85 54769.18 88888.00 2013-09-19 15:04:50.000 262 12664.75 196.82 54769.15 88888.00 2013-09-19 15:04:50.125 262 12664.83 196.82 54769.18 88888.00 2013-09-19 15:04:50.250 262 12664.83 196.82 54769.18 88888.00 2013-09-19 15:04:50.375 262 12664.85 196.85 54769.18 88888.00 2013-09-19 15:04:50.500 262 12664.83 196.85 54769.18 88888.00 2013-09-19 15:04:50.625 262 12664.83 196.88 54769.20 88888.00 2013-09-19 15:04:50.750 262 12664.80 196.88 54769.20 88888.00 2013-09-19 15:04:50.875 262 12664.73 196.85 54769.15 88888.00 2013-09-19 15:04:51.000 262 12664.73 196.85 54769.12 88888.00 2013-09-19 15:04:51.125 262 12664.73 196.88 54769.15 88888.00 2013-09-19 15:04:51.250 262 12664.70 196.85 54769.18 88888.00 2013-09-19 15:04:51.375 262 12664.75 196.88 54769.18 88888.00 2013-09-19 15:04:51.500 262 12664.77 196.88 54769.18 88888.00 2013-09-19 15:04:51.625 262 12664.80 196.88 54769.18 88888.00 2013-09-19 15:04:51.750 262 12664.80 196.88 54769.15 88888.00 2013-09-19 15:04:51.875 262 12664.83 196.85 54769.15 88888.00 2013-09-19 15:04:52.000 262 12664.83 196.85 54769.12 88888.00 2013-09-19 15:04:52.125 262 12664.75 196.85 54769.18 88888.00 2013-09-19 15:04:52.250 262 12664.67 196.82 54769.18 88888.00 2013-09-19 15:04:52.375 262 12664.70 196.82 54769.18 88888.00 2013-09-19 15:04:52.500 262 12664.75 196.85 54769.20 88888.00 2013-09-19 15:04:52.625 262 12664.73 196.82 54769.20 88888.00 2013-09-19 15:04:52.750 262 12664.70 196.85 54769.20 88888.00 2013-09-19 15:04:52.875 262 12664.67 196.88 54769.20 88888.00 2013-09-19 15:04:53.000 262 12664.70 196.88 54769.18 88888.00 2013-09-19 15:04:53.125 262 12664.67 196.88 54769.18 88888.00 2013-09-19 15:04:53.250 262 12664.67 196.85 54769.15 88888.00 2013-09-19 15:04:53.375 262 12664.73 196.88 54769.15 88888.00 2013-09-19 15:04:53.500 262 12664.75 196.93 54769.18 88888.00 2013-09-19 15:04:53.625 262 12664.77 196.90 54769.18 88888.00 2013-09-19 15:04:53.750 262 12664.80 196.85 54769.18 88888.00 2013-09-19 15:04:53.875 262 12664.75 196.88 54769.20 88888.00 2013-09-19 15:04:54.000 262 12664.73 196.88 54769.15 88888.00 2013-09-19 15:04:54.125 262 12664.73 196.85 54769.15 88888.00 2013-09-19 15:04:54.250 262 12664.70 196.82 54769.15 88888.00 2013-09-19 15:04:54.375 262 12664.73 196.82 54769.15 88888.00 2013-09-19 15:04:54.500 262 12664.80 196.82 54769.18 88888.00 2013-09-19 15:04:54.625 262 12664.88 196.85 54769.18 88888.00 2013-09-19 15:04:54.750 262 12664.83 196.85 54769.18 88888.00 2013-09-19 15:04:54.875 262 12664.75 196.85 54769.15 88888.00 2013-09-19 15:04:55.000 262 12664.75 196.85 54769.12 88888.00 2013-09-19 15:04:55.125 262 12664.77 196.85 54769.15 88888.00 2013-09-19 15:04:55.250 262 12664.75 196.85 54769.18 88888.00 2013-09-19 15:04:55.375 262 12664.77 196.85 54769.15 88888.00 2013-09-19 15:04:55.500 262 12664.75 196.85 54769.20 88888.00 2013-09-19 15:04:55.625 262 12664.73 196.85 54769.18 88888.00 2013-09-19 15:04:55.750 262 12664.70 196.85 54769.15 88888.00 2013-09-19 15:04:55.875 262 12664.73 196.85 54769.18 88888.00 2013-09-19 15:04:56.000 262 12664.80 196.85 54769.18 88888.00 2013-09-19 15:04:56.125 262 12664.83 196.85 54769.15 88888.00 2013-09-19 15:04:56.250 262 12664.75 196.85 54769.18 88888.00 2013-09-19 15:04:56.375 262 12664.80 196.85 54769.18 88888.00 2013-09-19 15:04:56.500 262 12664.77 196.85 54769.18 88888.00 2013-09-19 15:04:56.625 262 12664.77 196.85 54769.15 88888.00 2013-09-19 15:04:56.750 262 12664.77 196.85 54769.15 88888.00 2013-09-19 15:04:56.875 262 12664.73 196.82 54769.18 88888.00 2013-09-19 15:04:57.000 262 12664.75 196.85 54769.18 88888.00 2013-09-19 15:04:57.125 262 12664.73 196.85 54769.18 88888.00 2013-09-19 15:04:57.250 262 12664.65 196.82 54769.15 88888.00 2013-09-19 15:04:57.375 262 12664.65 196.85 54769.18 88888.00 2013-09-19 15:04:57.500 262 12664.67 196.88 54769.18 88888.00 2013-09-19 15:04:57.625 262 12664.70 196.85 54769.18 88888.00 2013-09-19 15:04:57.750 262 12664.73 196.88 54769.18 88888.00 2013-09-19 15:04:57.875 262 12664.75 196.88 54769.18 88888.00 2013-09-19 15:04:58.000 262 12664.75 196.88 54769.15 88888.00 2013-09-19 15:04:58.125 262 12664.75 196.88 54769.15 88888.00 2013-09-19 15:04:58.250 262 12664.73 196.85 54769.15 88888.00 2013-09-19 15:04:58.375 262 12664.73 196.85 54769.15 88888.00 2013-09-19 15:04:58.500 262 12664.75 196.85 54769.18 88888.00 2013-09-19 15:04:58.625 262 12664.83 196.85 54769.18 88888.00 2013-09-19 15:04:58.750 262 12664.77 196.88 54769.15 88888.00 2013-09-19 15:04:58.875 262 12664.75 196.85 54769.18 88888.00 2013-09-19 15:04:59.000 262 12664.73 196.85 54769.12 88888.00 2013-09-19 15:04:59.125 262 12664.73 196.85 54769.12 88888.00 2013-09-19 15:04:59.250 262 12664.73 196.85 54769.15 88888.00 2013-09-19 15:04:59.375 262 12664.75 196.88 54769.12 88888.00 2013-09-19 15:04:59.500 262 12664.77 196.88 54769.15 88888.00 2013-09-19 15:04:59.625 262 12664.80 196.90 54769.12 88888.00 2013-09-19 15:04:59.750 262 12664.75 196.88 54769.15 88888.00 2013-09-19 15:04:59.875 262 12664.73 196.88 54769.15 88888.00 2013-09-19 15:05:00.000 262 12664.75 196.88 54769.12 88888.00 2013-09-19 15:05:00.125 262 12664.77 196.88 54769.15 88888.00 2013-09-19 15:05:00.250 262 12664.77 196.82 54769.15 88888.00 2013-09-19 15:05:00.375 262 12664.77 196.88 54769.15 88888.00 2013-09-19 15:05:00.500 262 12664.77 196.88 54769.15 88888.00 2013-09-19 15:05:00.625 262 12664.85 196.88 54769.15 88888.00 2013-09-19 15:05:00.750 262 12664.85 196.85 54769.10 88888.00 2013-09-19 15:05:00.875 262 12664.85 196.88 54769.15 88888.00 2013-09-19 15:05:01.000 262 12664.77 196.90 54769.12 88888.00 2013-09-19 15:05:01.125 262 12664.80 196.88 54769.12 88888.00 2013-09-19 15:05:01.250 262 12664.83 196.85 54769.12 88888.00 2013-09-19 15:05:01.375 262 12664.85 196.85 54769.15 88888.00 2013-09-19 15:05:01.500 262 12664.85 196.88 54769.15 88888.00 2013-09-19 15:05:01.625 262 12664.83 196.88 54769.10 88888.00 2013-09-19 15:05:01.750 262 12664.85 196.88 54769.10 88888.00 2013-09-19 15:05:01.875 262 12664.83 196.90 54769.07 88888.00 2013-09-19 15:05:02.000 262 12664.83 196.88 54769.10 88888.00 2013-09-19 15:05:02.125 262 12664.77 196.90 54769.12 88888.00 2013-09-19 15:05:02.250 262 12664.77 196.88 54769.10 88888.00 2013-09-19 15:05:02.375 262 12664.83 196.93 54769.10 88888.00 2013-09-19 15:05:02.500 262 12664.77 196.93 54769.10 88888.00 2013-09-19 15:05:02.625 262 12664.80 196.93 54769.10 88888.00 2013-09-19 15:05:02.750 262 12664.83 196.93 54769.10 88888.00 2013-09-19 15:05:02.875 262 12664.83 196.93 54769.12 88888.00 2013-09-19 15:05:03.000 262 12664.83 196.90 54769.07 88888.00 2013-09-19 15:05:03.125 262 12664.77 196.90 54769.10 88888.00 2013-09-19 15:05:03.250 262 12664.75 196.88 54769.10 88888.00 2013-09-19 15:05:03.375 262 12664.80 196.88 54769.07 88888.00 2013-09-19 15:05:03.500 262 12664.77 196.88 54769.10 88888.00 2013-09-19 15:05:03.625 262 12664.85 196.90 54769.10 88888.00 2013-09-19 15:05:03.750 262 12664.90 196.88 54769.07 88888.00 2013-09-19 15:05:03.875 262 12664.83 196.90 54769.07 88888.00 2013-09-19 15:05:04.000 262 12664.85 196.90 54769.10 88888.00 2013-09-19 15:05:04.125 262 12664.83 196.90 54769.10 88888.00 2013-09-19 15:05:04.250 262 12664.80 196.90 54769.07 88888.00 2013-09-19 15:05:04.375 262 12664.83 196.93 54769.10 88888.00 2013-09-19 15:05:04.500 262 12664.85 196.93 54769.03 88888.00 2013-09-19 15:05:04.625 262 12664.83 196.93 54769.07 88888.00 2013-09-19 15:05:04.750 262 12664.85 196.93 54769.07 88888.00 2013-09-19 15:05:04.875 262 12664.80 196.90 54769.10 88888.00 2013-09-19 15:05:05.000 262 12664.75 196.93 54769.07 88888.00 2013-09-19 15:05:05.125 262 12664.77 196.95 54769.07 88888.00 2013-09-19 15:05:05.250 262 12664.73 196.95 54769.10 88888.00 2013-09-19 15:05:05.375 262 12664.75 196.95 54769.10 88888.00 2013-09-19 15:05:05.500 262 12664.75 196.95 54769.07 88888.00 2013-09-19 15:05:05.625 262 12664.75 196.95 54769.07 88888.00 2013-09-19 15:05:05.750 262 12664.83 196.95 54769.07 88888.00 2013-09-19 15:05:05.875 262 12664.85 196.93 54769.05 88888.00 2013-09-19 15:05:06.000 262 12664.88 196.95 54769.05 88888.00 2013-09-19 15:05:06.125 262 12664.83 196.95 54769.05 88888.00 2013-09-19 15:05:06.250 262 12664.83 196.97 54769.10 88888.00 2013-09-19 15:05:06.375 262 12664.92 196.97 54769.07 88888.00 2013-09-19 15:05:06.500 262 12664.88 196.97 54769.10 88888.00 2013-09-19 15:05:06.625 262 12664.88 196.97 54769.10 88888.00 2013-09-19 15:05:06.750 262 12664.85 196.95 54769.05 88888.00 2013-09-19 15:05:06.875 262 12664.85 196.97 54769.07 88888.00 2013-09-19 15:05:07.000 262 12664.83 196.97 54769.03 88888.00 2013-09-19 15:05:07.125 262 12664.80 197.00 54769.05 88888.00 2013-09-19 15:05:07.250 262 12664.88 197.00 54769.07 88888.00 2013-09-19 15:05:07.375 262 12664.92 197.00 54769.05 88888.00 2013-09-19 15:05:07.500 262 12664.88 197.00 54769.03 88888.00 2013-09-19 15:05:07.625 262 12664.92 196.97 54769.07 88888.00 2013-09-19 15:05:07.750 262 12664.92 196.97 54769.05 88888.00 2013-09-19 15:05:07.875 262 12664.92 197.00 54769.07 88888.00 2013-09-19 15:05:08.000 262 12664.95 197.00 54769.03 88888.00 2013-09-19 15:05:08.125 262 12664.92 197.05 54769.03 88888.00 2013-09-19 15:05:08.250 262 12664.92 197.03 54769.05 88888.00 2013-09-19 15:05:08.375 262 12664.98 197.00 54769.05 88888.00 2013-09-19 15:05:08.500 262 12664.95 197.03 54769.03 88888.00 2013-09-19 15:05:08.625 262 12664.90 197.03 54769.03 88888.00 2013-09-19 15:05:08.750 262 12664.90 197.05 54769.07 88888.00 2013-09-19 15:05:08.875 262 12664.92 197.03 54769.05 88888.00 2013-09-19 15:05:09.000 262 12664.92 197.05 54769.05 88888.00 2013-09-19 15:05:09.125 262 12664.85 197.05 54769.03 88888.00 2013-09-19 15:05:09.250 262 12664.85 197.03 54769.05 88888.00 2013-09-19 15:05:09.375 262 12664.88 197.03 54769.07 88888.00 2013-09-19 15:05:09.500 262 12664.92 197.07 54769.07 88888.00 2013-09-19 15:05:09.625 262 12664.92 197.10 54769.05 88888.00 2013-09-19 15:05:09.750 262 12664.95 197.10 54769.03 88888.00 2013-09-19 15:05:09.875 262 12664.90 197.10 54769.05 88888.00 2013-09-19 15:05:10.000 262 12664.88 197.10 54769.03 88888.00 2013-09-19 15:05:10.125 262 12664.83 197.10 54769.03 88888.00 2013-09-19 15:05:10.250 262 12664.77 197.10 54769.07 88888.00 2013-09-19 15:05:10.375 262 12664.80 197.10 54769.03 88888.00 2013-09-19 15:05:10.500 262 12664.85 197.10 54769.00 88888.00 2013-09-19 15:05:10.625 262 12664.90 197.12 54769.03 88888.00 2013-09-19 15:05:10.750 262 12664.85 197.12 54769.05 88888.00 2013-09-19 15:05:10.875 262 12664.85 197.15 54769.05 88888.00 2013-09-19 15:05:11.000 262 12664.90 197.12 54769.05 88888.00 2013-09-19 15:05:11.125 262 12664.85 197.15 54769.05 88888.00 2013-09-19 15:05:11.250 262 12664.83 197.12 54769.07 88888.00 2013-09-19 15:05:11.375 262 12664.83 197.10 54769.05 88888.00 2013-09-19 15:05:11.500 262 12664.88 197.10 54769.03 88888.00 2013-09-19 15:05:11.625 262 12664.90 197.12 54769.03 88888.00 2013-09-19 15:05:11.750 262 12664.90 197.18 54769.00 88888.00 2013-09-19 15:05:11.875 262 12664.92 197.18 54769.05 88888.00 2013-09-19 15:05:12.000 262 12664.95 197.15 54769.03 88888.00 2013-09-19 15:05:12.125 262 12664.92 197.15 54769.03 88888.00 2013-09-19 15:05:12.250 262 12664.85 197.12 54769.03 88888.00 2013-09-19 15:05:12.375 262 12664.88 197.15 54769.00 88888.00 2013-09-19 15:05:12.500 262 12664.88 197.15 54769.00 88888.00 2013-09-19 15:05:12.625 262 12664.90 197.18 54769.03 88888.00 2013-09-19 15:05:12.750 262 12664.98 197.18 54769.00 88888.00 2013-09-19 15:05:12.875 262 12664.92 197.20 54769.03 88888.00 2013-09-19 15:05:13.000 262 12664.88 197.20 54769.00 88888.00 2013-09-19 15:05:13.125 262 12664.83 197.22 54769.03 88888.00 2013-09-19 15:05:13.250 262 12664.83 197.20 54769.03 88888.00 2013-09-19 15:05:13.375 262 12664.88 197.20 54769.05 88888.00 2013-09-19 15:05:13.500 262 12664.88 197.20 54769.03 88888.00 2013-09-19 15:05:13.625 262 12664.83 197.22 54769.03 88888.00 2013-09-19 15:05:13.750 262 12664.83 197.25 54769.00 88888.00 2013-09-19 15:05:13.875 262 12664.85 197.22 54769.00 88888.00 2013-09-19 15:05:14.000 262 12664.83 197.25 54769.00 88888.00 2013-09-19 15:05:14.125 262 12664.77 197.25 54769.00 88888.00 2013-09-19 15:05:14.250 262 12664.77 197.25 54768.97 88888.00 2013-09-19 15:05:14.375 262 12664.80 197.28 54769.00 88888.00 2013-09-19 15:05:14.500 262 12664.77 197.28 54769.03 88888.00 2013-09-19 15:05:14.625 262 12664.73 197.28 54769.00 88888.00 2013-09-19 15:05:14.750 262 12664.73 197.30 54769.00 88888.00 2013-09-19 15:05:14.875 262 12664.75 197.28 54769.00 88888.00 2013-09-19 15:05:15.000 262 12664.77 197.28 54769.00 88888.00 2013-09-19 15:05:15.125 262 12664.77 197.30 54769.00 88888.00 2013-09-19 15:05:15.250 262 12664.83 197.30 54769.00 88888.00 2013-09-19 15:05:15.375 262 12664.80 197.30 54768.97 88888.00 2013-09-19 15:05:15.500 262 12664.70 197.32 54768.97 88888.00 2013-09-19 15:05:15.625 262 12664.70 197.32 54768.97 88888.00 2013-09-19 15:05:15.750 262 12664.75 197.35 54768.97 88888.00 2013-09-19 15:05:15.875 262 12664.83 197.35 54768.97 88888.00 2013-09-19 15:05:16.000 262 12664.88 197.35 54768.95 88888.00 2013-09-19 15:05:16.125 262 12664.88 197.35 54768.93 88888.00 2013-09-19 15:05:16.250 262 12664.90 197.35 54768.97 88888.00 2013-09-19 15:05:16.375 262 12664.98 197.38 54768.95 88888.00 2013-09-19 15:05:16.500 262 12664.88 197.38 54768.97 88888.00 2013-09-19 15:05:16.625 262 12664.85 197.38 54768.97 88888.00 2013-09-19 15:05:16.750 262 12664.88 197.40 54768.97 88888.00 2013-09-19 15:05:16.875 262 12664.90 197.40 54768.95 88888.00 2013-09-19 15:05:17.000 262 12664.85 197.40 54768.95 88888.00 2013-09-19 15:05:17.125 262 12664.85 197.40 54769.00 88888.00 2013-09-19 15:05:17.250 262 12664.92 197.38 54768.95 88888.00 2013-09-19 15:05:17.375 262 12664.95 197.40 54768.95 88888.00 2013-09-19 15:05:17.500 262 12664.92 197.40 54768.95 88888.00 2013-09-19 15:05:17.625 262 12664.90 197.40 54768.97 88888.00 2013-09-19 15:05:17.750 262 12664.90 197.40 54768.97 88888.00 2013-09-19 15:05:17.875 262 12664.85 197.43 54768.93 88888.00 2013-09-19 15:05:18.000 262 12664.88 197.43 54768.95 88888.00 2013-09-19 15:05:18.125 262 12664.88 197.47 54768.97 88888.00 2013-09-19 15:05:18.250 262 12664.88 197.47 54768.97 88888.00 2013-09-19 15:05:18.375 262 12664.92 197.50 54768.95 88888.00 2013-09-19 15:05:18.500 262 12664.83 197.47 54768.95 88888.00 2013-09-19 15:05:18.625 262 12664.80 197.47 54768.95 88888.00 2013-09-19 15:05:18.750 262 12664.83 197.53 54768.95 88888.00 2013-09-19 15:05:18.875 262 12664.80 197.53 54768.95 88888.00 2013-09-19 15:05:19.000 262 12664.77 197.50 54768.95 88888.00 2013-09-19 15:05:19.125 262 12664.83 197.53 54768.97 88888.00 2013-09-19 15:05:19.250 262 12664.80 197.50 54768.97 88888.00 2013-09-19 15:05:19.375 262 12664.77 197.53 54768.97 88888.00 2013-09-19 15:05:19.500 262 12664.80 197.55 54768.95 88888.00 2013-09-19 15:05:19.625 262 12664.77 197.53 54768.95 88888.00 2013-09-19 15:05:19.750 262 12664.75 197.53 54768.95 88888.00 2013-09-19 15:05:19.875 262 12664.75 197.53 54768.95 88888.00 2013-09-19 15:05:20.000 262 12664.75 197.55 54768.97 88888.00 2013-09-19 15:05:20.125 262 12664.80 197.57 54768.97 88888.00 2013-09-19 15:05:20.250 262 12664.83 197.55 54768.97 88888.00 2013-09-19 15:05:20.375 262 12664.83 197.57 54768.93 88888.00 2013-09-19 15:05:20.500 262 12664.77 197.60 54768.95 88888.00 2013-09-19 15:05:20.625 262 12664.77 197.60 54768.95 88888.00 2013-09-19 15:05:20.750 262 12664.75 197.57 54768.95 88888.00 2013-09-19 15:05:20.875 262 12664.77 197.60 54768.93 88888.00 2013-09-19 15:05:21.000 262 12664.80 197.57 54768.93 88888.00 2013-09-19 15:05:21.125 262 12664.83 197.60 54768.95 88888.00 2013-09-19 15:05:21.250 262 12664.80 197.60 54768.93 88888.00 2013-09-19 15:05:21.375 262 12664.83 197.62 54768.93 88888.00 2013-09-19 15:05:21.500 262 12664.88 197.65 54768.97 88888.00 2013-09-19 15:05:21.625 262 12664.85 197.62 54768.95 88888.00 2013-09-19 15:05:21.750 262 12664.80 197.62 54768.95 88888.00 2013-09-19 15:05:21.875 262 12664.80 197.62 54768.95 88888.00 2013-09-19 15:05:22.000 262 12664.88 197.65 54768.95 88888.00 2013-09-19 15:05:22.125 262 12664.85 197.65 54768.95 88888.00 2013-09-19 15:05:22.250 262 12664.80 197.65 54768.93 88888.00 2013-09-19 15:05:22.375 262 12664.77 197.65 54768.95 88888.00 2013-09-19 15:05:22.500 262 12664.75 197.65 54768.93 88888.00 2013-09-19 15:05:22.625 262 12664.80 197.70 54768.95 88888.00 2013-09-19 15:05:22.750 262 12664.80 197.68 54768.95 88888.00 2013-09-19 15:05:22.875 262 12664.83 197.68 54768.93 88888.00 2013-09-19 15:05:23.000 262 12664.88 197.65 54768.90 88888.00 2013-09-19 15:05:23.125 262 12664.85 197.68 54768.93 88888.00 2013-09-19 15:05:23.250 262 12664.83 197.68 54768.97 88888.00 2013-09-19 15:05:23.375 262 12664.85 197.70 54768.95 88888.00 2013-09-19 15:05:23.500 262 12664.83 197.72 54768.97 88888.00 2013-09-19 15:05:23.625 262 12664.80 197.70 54768.95 88888.00 2013-09-19 15:05:23.750 262 12664.83 197.68 54768.93 88888.00 2013-09-19 15:05:23.875 262 12664.90 197.70 54768.93 88888.00 2013-09-19 15:05:24.000 262 12664.85 197.72 54768.93 88888.00 2013-09-19 15:05:24.125 262 12664.75 197.72 54768.93 88888.00 2013-09-19 15:05:24.250 262 12664.67 197.70 54768.93 88888.00 2013-09-19 15:05:24.375 262 12664.70 197.75 54768.93 88888.00 2013-09-19 15:05:24.500 262 12664.77 197.75 54768.90 88888.00 2013-09-19 15:05:24.625 262 12664.77 197.75 54768.93 88888.00 2013-09-19 15:05:24.750 262 12664.77 197.75 54768.97 88888.00 2013-09-19 15:05:24.875 262 12664.73 197.78 54768.97 88888.00 2013-09-19 15:05:25.000 262 12664.70 197.78 54768.95 88888.00 2013-09-19 15:05:25.125 262 12664.70 197.78 54768.97 88888.00 2013-09-19 15:05:25.250 262 12664.73 197.72 54768.97 88888.00 2013-09-19 15:05:25.375 262 12664.77 197.78 54769.00 88888.00 2013-09-19 15:05:25.500 262 12664.73 197.78 54769.00 88888.00 2013-09-19 15:05:25.625 262 12664.70 197.80 54768.97 88888.00 2013-09-19 15:05:25.750 262 12664.62 197.80 54768.95 88888.00 2013-09-19 15:05:25.875 262 12664.55 197.80 54769.00 88888.00 2013-09-19 15:05:26.000 262 12664.65 197.75 54768.93 88888.00 2013-09-19 15:05:26.125 262 12664.70 197.80 54768.95 88888.00 2013-09-19 15:05:26.250 262 12664.67 197.78 54768.97 88888.00 2013-09-19 15:05:26.375 262 12664.70 197.80 54768.97 88888.00 2013-09-19 15:05:26.500 262 12664.67 197.78 54768.97 88888.00 2013-09-19 15:05:26.625 262 12664.65 197.80 54768.95 88888.00 2013-09-19 15:05:26.750 262 12664.62 197.80 54768.97 88888.00 2013-09-19 15:05:26.875 262 12664.65 197.78 54768.95 88888.00 2013-09-19 15:05:27.000 262 12664.67 197.80 54768.93 88888.00 2013-09-19 15:05:27.125 262 12664.62 197.78 54768.93 88888.00 2013-09-19 15:05:27.250 262 12664.58 197.78 54768.93 88888.00 2013-09-19 15:05:27.375 262 12664.62 197.80 54768.93 88888.00 2013-09-19 15:05:27.500 262 12664.67 197.80 54768.95 88888.00 2013-09-19 15:05:27.625 262 12664.67 197.78 54768.93 88888.00 2013-09-19 15:05:27.750 262 12664.67 197.80 54768.93 88888.00 2013-09-19 15:05:27.875 262 12664.70 197.78 54768.93 88888.00 2013-09-19 15:05:28.000 262 12664.67 197.80 54768.93 88888.00 2013-09-19 15:05:28.125 262 12664.62 197.80 54768.93 88888.00 2013-09-19 15:05:28.250 262 12664.62 197.80 54768.90 88888.00 2013-09-19 15:05:28.375 262 12664.65 197.80 54768.93 88888.00 2013-09-19 15:05:28.500 262 12664.65 197.80 54768.88 88888.00 2013-09-19 15:05:28.625 262 12664.65 197.82 54768.95 88888.00 2013-09-19 15:05:28.750 262 12664.65 197.80 54768.93 88888.00 2013-09-19 15:05:28.875 262 12664.65 197.80 54768.95 88888.00 2013-09-19 15:05:29.000 262 12664.62 197.80 54768.95 88888.00 2013-09-19 15:05:29.125 262 12664.60 197.80 54768.95 88888.00 2013-09-19 15:05:29.250 262 12664.52 197.80 54768.95 88888.00 2013-09-19 15:05:29.375 262 12664.58 197.80 54768.97 88888.00 2013-09-19 15:05:29.500 262 12664.60 197.82 54768.95 88888.00 2013-09-19 15:05:29.625 262 12664.62 197.82 54768.90 88888.00 2013-09-19 15:05:29.750 262 12664.65 197.82 54768.97 88888.00 2013-09-19 15:05:29.875 262 12664.65 197.82 54768.93 88888.00 2013-09-19 15:05:30.000 262 12664.70 197.82 54768.90 88888.00 2013-09-19 15:05:30.125 262 12664.70 197.85 54768.95 88888.00 2013-09-19 15:05:30.250 262 12664.65 197.85 54768.95 88888.00 2013-09-19 15:05:30.375 262 12664.62 197.85 54768.93 88888.00 2013-09-19 15:05:30.500 262 12664.60 197.85 54768.93 88888.00 2013-09-19 15:05:30.625 262 12664.62 197.82 54768.93 88888.00 2013-09-19 15:05:30.750 262 12664.58 197.88 54768.95 88888.00 2013-09-19 15:05:30.875 262 12664.58 197.88 54768.95 88888.00 2013-09-19 15:05:31.000 262 12664.62 197.85 54768.93 88888.00 2013-09-19 15:05:31.125 262 12664.62 197.85 54768.95 88888.00 2013-09-19 15:05:31.250 262 12664.62 197.85 54768.95 88888.00 2013-09-19 15:05:31.375 262 12664.65 197.85 54768.97 88888.00 2013-09-19 15:05:31.500 262 12664.52 197.90 54768.95 88888.00 2013-09-19 15:05:31.625 262 12664.50 197.90 54768.97 88888.00 2013-09-19 15:05:31.750 262 12664.55 197.88 54768.95 88888.00 2013-09-19 15:05:31.875 262 12664.60 197.88 54768.93 88888.00 2013-09-19 15:05:32.000 262 12664.55 197.88 54768.95 88888.00 2013-09-19 15:05:32.125 262 12664.50 197.90 54768.95 88888.00 2013-09-19 15:05:32.250 262 12664.48 197.88 54768.95 88888.00 2013-09-19 15:05:32.375 262 12664.50 197.88 54768.95 88888.00 2013-09-19 15:05:32.500 262 12664.48 197.90 54768.95 88888.00 2013-09-19 15:05:32.625 262 12664.52 197.90 54768.97 88888.00 2013-09-19 15:05:32.750 262 12664.55 197.90 54768.95 88888.00 2013-09-19 15:05:32.875 262 12664.62 197.90 54768.95 88888.00 2013-09-19 15:05:33.000 262 12664.60 197.90 54768.95 88888.00 2013-09-19 15:05:33.125 262 12664.60 197.90 54768.95 88888.00 2013-09-19 15:05:33.250 262 12664.52 197.90 54768.97 88888.00 2013-09-19 15:05:33.375 262 12664.55 197.90 54768.95 88888.00 2013-09-19 15:05:33.500 262 12664.60 197.88 54768.95 88888.00 2013-09-19 15:05:33.625 262 12664.65 197.93 54768.97 88888.00 2013-09-19 15:05:33.750 262 12664.67 197.93 54768.95 88888.00 2013-09-19 15:05:33.875 262 12664.62 197.93 54768.95 88888.00 2013-09-19 15:05:34.000 262 12664.62 197.93 54768.95 88888.00 2013-09-19 15:05:34.125 262 12664.58 197.93 54768.97 88888.00 2013-09-19 15:05:34.250 262 12664.48 197.93 54768.97 88888.00 2013-09-19 15:05:34.375 262 12664.50 197.93 54768.97 88888.00 2013-09-19 15:05:34.500 262 12664.50 197.93 54768.97 88888.00 2013-09-19 15:05:34.625 262 12664.48 197.90 54768.97 88888.00 2013-09-19 15:05:34.750 262 12664.50 197.90 54768.93 88888.00 2013-09-19 15:05:34.875 262 12664.52 197.90 54768.95 88888.00 2013-09-19 15:05:35.000 262 12664.52 197.85 54768.95 88888.00 2013-09-19 15:05:35.125 262 12664.50 197.85 54768.97 88888.00 2013-09-19 15:05:35.250 262 12664.50 197.88 54768.95 88888.00 2013-09-19 15:05:35.375 262 12664.52 197.88 54768.93 88888.00 2013-09-19 15:05:35.500 262 12664.50 197.93 54768.97 88888.00 2013-09-19 15:05:35.625 262 12664.52 197.93 54768.97 88888.00 2013-09-19 15:05:35.750 262 12664.52 197.93 54768.95 88888.00 2013-09-19 15:05:35.875 262 12664.50 197.93 54768.93 88888.00 2013-09-19 15:05:36.000 262 12664.50 197.95 54768.97 88888.00 2013-09-19 15:05:36.125 262 12664.50 197.93 54769.00 88888.00 2013-09-19 15:05:36.250 262 12664.52 197.93 54768.97 88888.00 2013-09-19 15:05:36.375 262 12664.55 197.95 54768.97 88888.00 2013-09-19 15:05:36.500 262 12664.50 197.97 54768.95 88888.00 2013-09-19 15:05:36.625 262 12664.50 197.95 54768.95 88888.00 2013-09-19 15:05:36.750 262 12664.55 197.95 54768.95 88888.00 2013-09-19 15:05:36.875 262 12664.55 197.95 54768.95 88888.00 2013-09-19 15:05:37.000 262 12664.50 197.93 54768.95 88888.00 2013-09-19 15:05:37.125 262 12664.48 197.95 54768.97 88888.00 2013-09-19 15:05:37.250 262 12664.52 197.95 54768.97 88888.00 2013-09-19 15:05:37.375 262 12664.58 197.95 54768.97 88888.00 2013-09-19 15:05:37.500 262 12664.55 197.97 54768.95 88888.00 2013-09-19 15:05:37.625 262 12664.52 197.95 54768.95 88888.00 2013-09-19 15:05:37.750 262 12664.50 197.93 54768.95 88888.00 2013-09-19 15:05:37.875 262 12664.50 197.95 54768.93 88888.00 2013-09-19 15:05:38.000 262 12664.45 197.93 54768.97 88888.00 2013-09-19 15:05:38.125 262 12664.45 197.95 54768.97 88888.00 2013-09-19 15:05:38.250 262 12664.58 197.93 54768.97 88888.00 2013-09-19 15:05:38.375 262 12664.67 197.97 54768.97 88888.00 2013-09-19 15:05:38.500 262 12664.60 197.95 54768.95 88888.00 2013-09-19 15:05:38.625 262 12664.52 197.95 54768.95 88888.00 2013-09-19 15:05:38.750 262 12664.55 197.97 54768.97 88888.00 2013-09-19 15:05:38.875 262 12664.58 197.97 54768.97 88888.00 2013-09-19 15:05:39.000 262 12664.55 198.00 54768.95 88888.00 2013-09-19 15:05:39.125 262 12664.55 198.00 54768.95 88888.00 2013-09-19 15:05:39.250 262 12664.50 197.97 54768.95 88888.00 2013-09-19 15:05:39.375 262 12664.58 198.00 54768.93 88888.00 2013-09-19 15:05:39.500 262 12664.52 198.00 54768.97 88888.00 2013-09-19 15:05:39.625 262 12664.50 197.95 54768.95 88888.00 2013-09-19 15:05:39.750 262 12664.52 197.97 54768.93 88888.00 2013-09-19 15:05:39.875 262 12664.58 198.00 54768.97 88888.00 2013-09-19 15:05:40.000 262 12664.60 198.00 54768.93 88888.00 2013-09-19 15:05:40.125 262 12664.58 198.00 54768.95 88888.00 2013-09-19 15:05:40.250 262 12664.55 197.95 54768.93 88888.00 2013-09-19 15:05:40.375 262 12664.60 197.97 54768.93 88888.00 2013-09-19 15:05:40.500 262 12664.65 197.97 54768.95 88888.00 2013-09-19 15:05:40.625 262 12664.70 197.97 54768.95 88888.00 2013-09-19 15:05:40.750 262 12664.73 198.00 54768.97 88888.00 2013-09-19 15:05:40.875 262 12664.73 197.97 54768.93 88888.00 2013-09-19 15:05:41.000 262 12664.67 197.95 54768.93 88888.00 2013-09-19 15:05:41.125 262 12664.65 197.95 54768.90 88888.00 2013-09-19 15:05:41.250 262 12664.62 197.97 54768.95 88888.00 2013-09-19 15:05:41.375 262 12664.67 197.97 54768.97 88888.00 2013-09-19 15:05:41.500 262 12664.67 197.97 54768.95 88888.00 2013-09-19 15:05:41.625 262 12664.67 197.97 54768.95 88888.00 2013-09-19 15:05:41.750 262 12664.70 197.97 54768.95 88888.00 2013-09-19 15:05:41.875 262 12664.67 197.97 54768.93 88888.00 2013-09-19 15:05:42.000 262 12664.70 197.97 54768.93 88888.00 2013-09-19 15:05:42.125 262 12664.70 197.97 54768.93 88888.00 2013-09-19 15:05:42.250 262 12664.65 197.95 54768.95 88888.00 2013-09-19 15:05:42.375 262 12664.67 197.97 54768.95 88888.00 2013-09-19 15:05:42.500 262 12664.62 197.95 54768.95 88888.00 2013-09-19 15:05:42.625 262 12664.62 197.95 54768.95 88888.00 2013-09-19 15:05:42.750 262 12664.65 197.97 54768.90 88888.00 2013-09-19 15:05:42.875 262 12664.65 197.97 54768.90 88888.00 2013-09-19 15:05:43.000 262 12664.60 198.00 54768.95 88888.00 2013-09-19 15:05:43.125 262 12664.62 198.00 54768.97 88888.00 2013-09-19 15:05:43.250 262 12664.65 198.00 54769.00 88888.00 2013-09-19 15:05:43.375 262 12664.65 197.97 54768.97 88888.00 2013-09-19 15:05:43.500 262 12664.65 197.95 54768.97 88888.00 2013-09-19 15:05:43.625 262 12664.65 197.95 54768.93 88888.00 2013-09-19 15:05:43.750 262 12664.67 198.00 54768.90 88888.00 2013-09-19 15:05:43.875 262 12664.62 198.03 54768.95 88888.00 2013-09-19 15:05:44.000 262 12664.55 198.00 54768.95 88888.00 2013-09-19 15:05:44.125 262 12664.55 197.97 54768.95 88888.00 2013-09-19 15:05:44.250 262 12664.58 197.97 54768.90 88888.00 2013-09-19 15:05:44.375 262 12664.67 197.97 54768.90 88888.00 2013-09-19 15:05:44.500 262 12664.67 197.97 54768.90 88888.00 2013-09-19 15:05:44.625 262 12664.73 198.00 54768.90 88888.00 2013-09-19 15:05:44.750 262 12664.75 197.97 54768.93 88888.00 2013-09-19 15:05:44.875 262 12664.75 197.97 54768.90 88888.00 2013-09-19 15:05:45.000 262 12664.73 197.97 54768.90 88888.00 2013-09-19 15:05:45.125 262 12664.77 198.00 54768.90 88888.00 2013-09-19 15:05:45.250 262 12664.75 198.00 54768.90 88888.00 2013-09-19 15:05:45.375 262 12664.75 197.95 54768.90 88888.00 2013-09-19 15:05:45.500 262 12664.75 197.95 54768.93 88888.00 2013-09-19 15:05:45.625 262 12664.75 197.97 54768.90 88888.00 2013-09-19 15:05:45.750 262 12664.80 197.97 54768.93 88888.00 2013-09-19 15:05:45.875 262 12664.80 198.00 54768.93 88888.00 2013-09-19 15:05:46.000 262 12664.80 198.00 54768.93 88888.00 2013-09-19 15:05:46.125 262 12664.75 198.00 54768.90 88888.00 2013-09-19 15:05:46.250 262 12664.67 197.97 54768.95 88888.00 2013-09-19 15:05:46.375 262 12664.70 198.00 54768.95 88888.00 2013-09-19 15:05:46.500 262 12664.75 198.00 54768.97 88888.00 2013-09-19 15:05:46.625 262 12664.77 198.00 54768.93 88888.00 2013-09-19 15:05:46.750 262 12664.80 198.00 54768.95 88888.00 2013-09-19 15:05:46.875 262 12664.80 198.00 54768.93 88888.00 2013-09-19 15:05:47.000 262 12664.77 198.00 54768.93 88888.00 2013-09-19 15:05:47.125 262 12664.77 198.00 54768.93 88888.00 2013-09-19 15:05:47.250 262 12664.75 197.97 54768.93 88888.00 2013-09-19 15:05:47.375 262 12664.67 198.03 54768.93 88888.00 2013-09-19 15:05:47.500 262 12664.65 198.00 54768.95 88888.00 2013-09-19 15:05:47.625 262 12664.67 198.03 54768.90 88888.00 2013-09-19 15:05:47.750 262 12664.65 198.03 54768.95 88888.00 2013-09-19 15:05:47.875 262 12664.75 198.03 54768.93 88888.00 2013-09-19 15:05:48.000 262 12664.80 198.05 54768.93 88888.00 2013-09-19 15:05:48.125 262 12664.75 198.05 54768.93 88888.00 2013-09-19 15:05:48.250 262 12664.75 198.03 54768.93 88888.00 2013-09-19 15:05:48.375 262 12664.80 198.05 54768.90 88888.00 2013-09-19 15:05:48.500 262 12664.80 198.05 54768.90 88888.00 2013-09-19 15:05:48.625 262 12664.75 198.03 54768.90 88888.00 2013-09-19 15:05:48.750 262 12664.77 198.05 54768.90 88888.00 2013-09-19 15:05:48.875 262 12664.80 198.05 54768.88 88888.00 2013-09-19 15:05:49.000 262 12664.83 198.05 54768.88 88888.00 2013-09-19 15:05:49.125 262 12664.85 198.05 54768.88 88888.00 2013-09-19 15:05:49.250 262 12664.75 198.05 54768.93 88888.00 2013-09-19 15:05:49.375 262 12664.70 198.07 54768.93 88888.00 2013-09-19 15:05:49.500 262 12664.70 198.07 54768.90 88888.00 2013-09-19 15:05:49.625 262 12664.75 198.12 54768.93 88888.00 2013-09-19 15:05:49.750 262 12664.77 198.12 54768.93 88888.00 2013-09-19 15:05:49.875 262 12664.77 198.12 54768.90 88888.00 2013-09-19 15:05:50.000 262 12664.77 198.07 54768.93 88888.00 2013-09-19 15:05:50.125 262 12664.77 198.10 54768.93 88888.00 2013-09-19 15:05:50.250 262 12664.75 198.10 54768.93 88888.00 2013-09-19 15:05:50.375 262 12664.75 198.07 54768.93 88888.00 2013-09-19 15:05:50.500 262 12664.75 198.07 54768.95 88888.00 2013-09-19 15:05:50.625 262 12664.75 198.10 54768.95 88888.00 2013-09-19 15:05:50.750 262 12664.83 198.10 54768.95 88888.00 2013-09-19 15:05:50.875 262 12664.83 198.10 54768.93 88888.00 2013-09-19 15:05:51.000 262 12664.80 198.10 54768.90 88888.00 2013-09-19 15:05:51.125 262 12664.80 198.07 54768.90 88888.00 2013-09-19 15:05:51.250 262 12664.75 198.10 54768.93 88888.00 2013-09-19 15:05:51.375 262 12664.83 198.12 54768.95 88888.00 2013-09-19 15:05:51.500 262 12664.83 198.12 54768.88 88888.00 2013-09-19 15:05:51.625 262 12664.83 198.12 54768.90 88888.00 2013-09-19 15:05:51.750 262 12664.77 198.12 54768.90 88888.00 2013-09-19 15:05:51.875 262 12664.77 198.12 54768.90 88888.00 2013-09-19 15:05:52.000 262 12664.85 198.12 54768.85 88888.00 2013-09-19 15:05:52.125 262 12664.88 198.12 54768.88 88888.00 2013-09-19 15:05:52.250 262 12664.80 198.12 54768.88 88888.00 2013-09-19 15:05:52.375 262 12664.80 198.12 54768.88 88888.00 2013-09-19 15:05:52.500 262 12664.77 198.12 54768.88 88888.00 2013-09-19 15:05:52.625 262 12664.77 198.10 54768.85 88888.00 2013-09-19 15:05:52.750 262 12664.85 198.15 54768.85 88888.00 2013-09-19 15:05:52.875 262 12664.88 198.18 54768.88 88888.00 2013-09-19 15:05:53.000 262 12664.83 198.15 54768.90 88888.00 2013-09-19 15:05:53.125 262 12664.83 198.18 54768.90 88888.00 2013-09-19 15:05:53.250 262 12664.83 198.15 54768.95 88888.00 2013-09-19 15:05:53.375 262 12664.85 198.18 54768.90 88888.00 2013-09-19 15:05:53.500 262 12664.85 198.18 54768.90 88888.00 2013-09-19 15:05:53.625 262 12664.88 198.20 54768.93 88888.00 2013-09-19 15:05:53.750 262 12664.98 198.15 54768.85 88888.00 2013-09-19 15:05:53.875 262 12664.95 198.15 54768.88 88888.00 2013-09-19 15:05:54.000 262 12664.98 198.15 54768.88 88888.00 2013-09-19 15:05:54.125 262 12664.95 198.18 54768.90 88888.00 2013-09-19 15:05:54.250 262 12665.00 198.18 54768.90 88888.00 2013-09-19 15:05:54.375 262 12665.00 198.18 54768.88 88888.00 2013-09-19 15:05:54.500 262 12664.92 198.20 54768.88 88888.00 2013-09-19 15:05:54.625 262 12664.85 198.22 54768.90 88888.00 2013-09-19 15:05:54.750 262 12664.83 198.22 54768.90 88888.00 2013-09-19 15:05:54.875 262 12664.88 198.22 54768.90 88888.00 2013-09-19 15:05:55.000 262 12664.92 198.20 54768.88 88888.00 2013-09-19 15:05:55.125 262 12664.98 198.25 54768.88 88888.00 2013-09-19 15:05:55.250 262 12664.90 198.22 54768.93 88888.00 2013-09-19 15:05:55.375 262 12664.85 198.25 54768.90 88888.00 2013-09-19 15:05:55.500 262 12664.88 198.22 54768.90 88888.00 2013-09-19 15:05:55.625 262 12664.98 198.25 54768.85 88888.00 2013-09-19 15:05:55.750 262 12664.90 198.25 54768.90 88888.00 2013-09-19 15:05:55.875 262 12664.80 198.25 54768.90 88888.00 2013-09-19 15:05:56.000 262 12664.88 198.25 54768.85 88888.00 2013-09-19 15:05:56.125 262 12664.95 198.22 54768.90 88888.00 2013-09-19 15:05:56.250 262 12664.95 198.25 54768.88 88888.00 2013-09-19 15:05:56.375 262 12664.92 198.25 54768.88 88888.00 2013-09-19 15:05:56.500 262 12664.88 198.25 54768.88 88888.00 2013-09-19 15:05:56.625 262 12664.88 198.25 54768.88 88888.00 2013-09-19 15:05:56.750 262 12664.88 198.25 54768.90 88888.00 2013-09-19 15:05:56.875 262 12664.92 198.25 54768.88 88888.00 2013-09-19 15:05:57.000 262 12664.92 198.28 54768.90 88888.00 2013-09-19 15:05:57.125 262 12664.98 198.28 54768.90 88888.00 2013-09-19 15:05:57.250 262 12664.98 198.25 54768.95 88888.00 2013-09-19 15:05:57.375 262 12665.00 198.28 54768.90 88888.00 2013-09-19 15:05:57.500 262 12665.00 198.30 54768.90 88888.00 2013-09-19 15:05:57.625 262 12664.98 198.28 54768.88 88888.00 2013-09-19 15:05:57.750 262 12664.98 198.28 54768.90 88888.00 2013-09-19 15:05:57.875 262 12665.00 198.28 54768.88 88888.00 2013-09-19 15:05:58.000 262 12665.00 198.25 54768.85 88888.00 2013-09-19 15:05:58.125 262 12664.95 198.28 54768.85 88888.00 2013-09-19 15:05:58.250 262 12664.90 198.30 54768.90 88888.00 2013-09-19 15:05:58.375 262 12664.92 198.28 54768.85 88888.00 2013-09-19 15:05:58.500 262 12664.92 198.30 54768.88 88888.00 2013-09-19 15:05:58.625 262 12664.92 198.32 54768.88 88888.00 2013-09-19 15:05:58.750 262 12664.92 198.32 54768.90 88888.00 2013-09-19 15:05:58.875 262 12664.95 198.32 54768.90 88888.00 2013-09-19 15:05:59.000 262 12665.02 198.35 54768.88 88888.00 2013-09-19 15:05:59.125 262 12665.02 198.35 54768.90 88888.00 2013-09-19 15:05:59.250 262 12664.98 198.30 54768.88 88888.00 2013-09-19 15:05:59.375 262 12664.98 198.32 54768.90 88888.00 2013-09-19 15:05:59.500 262 12664.98 198.35 54768.90 88888.00 2013-09-19 15:05:59.625 262 12665.02 198.35 54768.88 88888.00 2013-09-19 15:05:59.750 262 12665.08 198.35 54768.90 88888.00 2013-09-19 15:05:59.875 262 12665.15 198.38 54768.88 88888.00 2013-09-19 15:06:00.000 262 12665.10 198.35 54768.85 88888.00 2013-09-19 15:06:00.125 262 12665.02 198.38 54768.88 88888.00 2013-09-19 15:06:00.250 262 12664.98 198.35 54768.88 88888.00 2013-09-19 15:06:00.375 262 12664.92 198.35 54768.85 88888.00 2013-09-19 15:06:00.500 262 12664.92 198.38 54768.85 88888.00 2013-09-19 15:06:00.625 262 12665.00 198.38 54768.88 88888.00 2013-09-19 15:06:00.750 262 12665.02 198.38 54768.85 88888.00 2013-09-19 15:06:00.875 262 12665.02 198.38 54768.85 88888.00 2013-09-19 15:06:01.000 262 12665.00 198.38 54768.82 88888.00 2013-09-19 15:06:01.125 262 12665.08 198.38 54768.85 88888.00 2013-09-19 15:06:01.250 262 12665.08 198.38 54768.90 88888.00 2013-09-19 15:06:01.375 262 12665.08 198.38 54768.88 88888.00 2013-09-19 15:06:01.500 262 12665.10 198.35 54768.90 88888.00 2013-09-19 15:06:01.625 262 12665.08 198.38 54768.88 88888.00 2013-09-19 15:06:01.750 262 12665.12 198.38 54768.88 88888.00 2013-09-19 15:06:01.875 262 12665.15 198.38 54768.88 88888.00 2013-09-19 15:06:02.000 262 12665.12 198.38 54768.85 88888.00 2013-09-19 15:06:02.125 262 12665.15 198.40 54768.88 88888.00 2013-09-19 15:06:02.250 262 12665.15 198.35 54768.88 88888.00 2013-09-19 15:06:02.375 262 12665.15 198.38 54768.85 88888.00 2013-09-19 15:06:02.500 262 12665.17 198.40 54768.90 88888.00 2013-09-19 15:06:02.625 262 12665.23 198.40 54768.90 88888.00 2013-09-19 15:06:02.750 262 12665.17 198.40 54768.88 88888.00 2013-09-19 15:06:02.875 262 12665.10 198.43 54768.85 88888.00 2013-09-19 15:06:03.000 262 12665.10 198.45 54768.85 88888.00 2013-09-19 15:06:03.125 262 12665.05 198.45 54768.85 88888.00 2013-09-19 15:06:03.250 262 12665.00 198.45 54768.88 88888.00 2013-09-19 15:06:03.375 262 12665.02 198.45 54768.88 88888.00 2013-09-19 15:06:03.500 262 12665.05 198.45 54768.85 88888.00 2013-09-19 15:06:03.625 262 12665.08 198.45 54768.85 88888.00 2013-09-19 15:06:03.750 262 12665.05 198.45 54768.88 88888.00 2013-09-19 15:06:03.875 262 12665.08 198.45 54768.88 88888.00 2013-09-19 15:06:04.000 262 12665.17 198.47 54768.88 88888.00 2013-09-19 15:06:04.125 262 12665.20 198.45 54768.85 88888.00 2013-09-19 15:06:04.250 262 12665.12 198.45 54768.88 88888.00 2013-09-19 15:06:04.375 262 12665.12 198.45 54768.85 88888.00 2013-09-19 15:06:04.500 262 12665.12 198.47 54768.88 88888.00 2013-09-19 15:06:04.625 262 12665.12 198.47 54768.88 88888.00 2013-09-19 15:06:04.750 262 12665.12 198.45 54768.85 88888.00 2013-09-19 15:06:04.875 262 12665.12 198.47 54768.88 88888.00 2013-09-19 15:06:05.000 262 12665.10 198.45 54768.85 88888.00 2013-09-19 15:06:05.125 262 12665.02 198.47 54768.85 88888.00 2013-09-19 15:06:05.250 262 12665.17 198.50 54768.88 88888.00 2013-09-19 15:06:05.375 262 12665.30 198.47 54768.85 88888.00 2013-09-19 15:06:05.500 262 12665.25 198.50 54768.88 88888.00 2013-09-19 15:06:05.625 262 12665.25 198.53 54768.88 88888.00 2013-09-19 15:06:05.750 262 12665.15 198.50 54768.85 88888.00 2013-09-19 15:06:05.875 262 12665.12 198.53 54768.82 88888.00 2013-09-19 15:06:06.000 262 12665.17 198.53 54768.85 88888.00 2013-09-19 15:06:06.125 262 12665.27 198.53 54768.88 88888.00 2013-09-19 15:06:06.250 262 12665.23 198.53 54768.90 88888.00 2013-09-19 15:06:06.375 262 12665.27 198.53 54768.90 88888.00 2013-09-19 15:06:06.500 262 12665.25 198.53 54768.90 88888.00 2013-09-19 15:06:06.625 262 12665.23 198.55 54768.88 88888.00 2013-09-19 15:06:06.750 262 12665.20 198.55 54768.88 88888.00 2013-09-19 15:06:06.875 262 12665.23 198.55 54768.88 88888.00 2013-09-19 15:06:07.000 262 12665.27 198.57 54768.85 88888.00 2013-09-19 15:06:07.125 262 12665.27 198.57 54768.85 88888.00 2013-09-19 15:06:07.250 262 12665.27 198.57 54768.88 88888.00 2013-09-19 15:06:07.375 262 12665.33 198.60 54768.90 88888.00 2013-09-19 15:06:07.500 262 12665.25 198.57 54768.90 88888.00 2013-09-19 15:06:07.625 262 12665.25 198.57 54768.88 88888.00 2013-09-19 15:06:07.750 262 12665.30 198.57 54768.85 88888.00 2013-09-19 15:06:07.875 262 12665.30 198.60 54768.82 88888.00 2013-09-19 15:06:08.000 262 12665.35 198.60 54768.88 88888.00 2013-09-19 15:06:08.125 262 12665.27 198.62 54768.88 88888.00 2013-09-19 15:06:08.250 262 12665.20 198.57 54768.88 88888.00 2013-09-19 15:06:08.375 262 12665.20 198.60 54768.85 88888.00 2013-09-19 15:06:08.500 262 12665.23 198.60 54768.88 88888.00 2013-09-19 15:06:08.625 262 12665.25 198.60 54768.85 88888.00 2013-09-19 15:06:08.750 262 12665.30 198.60 54768.85 88888.00 2013-09-19 15:06:08.875 262 12665.35 198.62 54768.85 88888.00 2013-09-19 15:06:09.000 262 12665.33 198.60 54768.82 88888.00 2013-09-19 15:06:09.125 262 12665.33 198.62 54768.82 88888.00 2013-09-19 15:06:09.250 262 12665.30 198.60 54768.85 88888.00 2013-09-19 15:06:09.375 262 12665.40 198.60 54768.85 88888.00 2013-09-19 15:06:09.500 262 12665.35 198.62 54768.85 88888.00 2013-09-19 15:06:09.625 262 12665.38 198.65 54768.90 88888.00 2013-09-19 15:06:09.750 262 12665.35 198.65 54768.88 88888.00 2013-09-19 15:06:09.875 262 12665.35 198.65 54768.90 88888.00 2013-09-19 15:06:10.000 262 12665.27 198.65 54768.88 88888.00 2013-09-19 15:06:10.125 262 12665.33 198.62 54768.90 88888.00 2013-09-19 15:06:10.250 262 12665.33 198.62 54768.88 88888.00 2013-09-19 15:06:10.375 262 12665.38 198.65 54768.90 88888.00 2013-09-19 15:06:10.500 262 12665.35 198.68 54768.90 88888.00 2013-09-19 15:06:10.625 262 12665.35 198.68 54768.88 88888.00 2013-09-19 15:06:10.750 262 12665.30 198.68 54768.90 88888.00 2013-09-19 15:06:10.875 262 12665.33 198.68 54768.88 88888.00 2013-09-19 15:06:11.000 262 12665.35 198.68 54768.88 88888.00 2013-09-19 15:06:11.125 262 12665.38 198.70 54768.88 88888.00 2013-09-19 15:06:11.250 262 12665.30 198.68 54768.88 88888.00 2013-09-19 15:06:11.375 262 12665.38 198.70 54768.85 88888.00 2013-09-19 15:06:11.500 262 12665.35 198.68 54768.85 88888.00 2013-09-19 15:06:11.625 262 12665.38 198.68 54768.85 88888.00 2013-09-19 15:06:11.750 262 12665.40 198.68 54768.85 88888.00 2013-09-19 15:06:11.875 262 12665.40 198.68 54768.85 88888.00 2013-09-19 15:06:12.000 262 12665.38 198.70 54768.88 88888.00 2013-09-19 15:06:12.125 262 12665.38 198.70 54768.85 88888.00 2013-09-19 15:06:12.250 262 12665.25 198.68 54768.85 88888.00 2013-09-19 15:06:12.375 262 12665.23 198.70 54768.85 88888.00 2013-09-19 15:06:12.500 262 12665.27 198.70 54768.88 88888.00 2013-09-19 15:06:12.625 262 12665.38 198.70 54768.88 88888.00 2013-09-19 15:06:12.750 262 12665.42 198.72 54768.85 88888.00 2013-09-19 15:06:12.875 262 12665.42 198.75 54768.88 88888.00 2013-09-19 15:06:13.000 262 12665.33 198.72 54768.85 88888.00 2013-09-19 15:06:13.125 262 12665.38 198.72 54768.85 88888.00 2013-09-19 15:06:13.250 262 12665.40 198.72 54768.82 88888.00 2013-09-19 15:06:13.375 262 12665.42 198.72 54768.82 88888.00 2013-09-19 15:06:13.500 262 12665.50 198.75 54768.85 88888.00 2013-09-19 15:06:13.625 262 12665.52 198.72 54768.88 88888.00 2013-09-19 15:06:13.750 262 12665.48 198.70 54768.88 88888.00 2013-09-19 15:06:13.875 262 12665.45 198.75 54768.88 88888.00 2013-09-19 15:06:14.000 262 12665.45 198.75 54768.88 88888.00 2013-09-19 15:06:14.125 262 12665.40 198.75 54768.88 88888.00 2013-09-19 15:06:14.250 262 12665.33 198.75 54768.88 88888.00 2013-09-19 15:06:14.375 262 12665.42 198.72 54768.88 88888.00 2013-09-19 15:06:14.500 262 12665.42 198.72 54768.88 88888.00 2013-09-19 15:06:14.625 262 12665.45 198.75 54768.85 88888.00 2013-09-19 15:06:14.750 262 12665.52 198.75 54768.88 88888.00 2013-09-19 15:06:14.875 262 12665.55 198.72 54768.90 88888.00 2013-09-19 15:06:15.000 262 12665.55 198.75 54768.88 88888.00 2013-09-19 15:06:15.125 262 12665.55 198.78 54768.93 88888.00 2013-09-19 15:06:15.250 262 12665.55 198.80 54768.88 88888.00 2013-09-19 15:06:15.375 262 12665.55 198.80 54768.90 88888.00 2013-09-19 15:06:15.500 262 12665.52 198.78 54768.88 88888.00 2013-09-19 15:06:15.625 262 12665.50 198.80 54768.88 88888.00 2013-09-19 15:06:15.750 262 12665.50 198.78 54768.90 88888.00 2013-09-19 15:06:15.875 262 12665.52 198.78 54768.90 88888.00 2013-09-19 15:06:16.000 262 12665.55 198.78 54768.88 88888.00 2013-09-19 15:06:16.125 262 12665.48 198.80 54768.88 88888.00 2013-09-19 15:06:16.250 262 12665.45 198.75 54768.90 88888.00 2013-09-19 15:06:16.375 262 12665.52 198.78 54768.88 88888.00 2013-09-19 15:06:16.500 262 12665.48 198.80 54768.88 88888.00 2013-09-19 15:06:16.625 262 12665.48 198.80 54768.90 88888.00 2013-09-19 15:06:16.750 262 12665.50 198.82 54768.90 88888.00 2013-09-19 15:06:16.875 262 12665.50 198.82 54768.90 88888.00 2013-09-19 15:06:17.000 262 12665.48 198.85 54768.88 88888.00 2013-09-19 15:06:17.125 262 12665.48 198.85 54768.88 88888.00 2013-09-19 15:06:17.250 262 12665.50 198.82 54768.85 88888.00 2013-09-19 15:06:17.375 262 12665.52 198.85 54768.85 88888.00 2013-09-19 15:06:17.500 262 12665.45 198.88 54768.88 88888.00 2013-09-19 15:06:17.625 262 12665.40 198.85 54768.90 88888.00 2013-09-19 15:06:17.750 262 12665.42 198.85 54768.90 88888.00 2013-09-19 15:06:17.875 262 12665.45 198.88 54768.88 88888.00 2013-09-19 15:06:18.000 262 12665.42 198.85 54768.93 88888.00 2013-09-19 15:06:18.125 262 12665.45 198.88 54768.93 88888.00 2013-09-19 15:06:18.250 262 12665.48 198.88 54768.93 88888.00 2013-09-19 15:06:18.375 262 12665.52 198.88 54768.93 88888.00 2013-09-19 15:06:18.500 262 12665.52 198.88 54768.90 88888.00 2013-09-19 15:06:18.625 262 12665.50 198.88 54768.90 88888.00 2013-09-19 15:06:18.750 262 12665.48 198.90 54768.93 88888.00 2013-09-19 15:06:18.875 262 12665.50 198.93 54768.90 88888.00 2013-09-19 15:06:19.000 262 12665.50 198.93 54768.88 88888.00 2013-09-19 15:06:19.125 262 12665.48 198.90 54768.90 88888.00 2013-09-19 15:06:19.250 262 12665.50 198.90 54768.90 88888.00 2013-09-19 15:06:19.375 262 12665.50 198.90 54768.90 88888.00 2013-09-19 15:06:19.500 262 12665.45 198.93 54768.93 88888.00 2013-09-19 15:06:19.625 262 12665.48 198.95 54768.90 88888.00 2013-09-19 15:06:19.750 262 12665.42 198.95 54768.93 88888.00 2013-09-19 15:06:19.875 262 12665.45 198.93 54768.90 88888.00 2013-09-19 15:06:20.000 262 12665.42 198.95 54768.90 88888.00 2013-09-19 15:06:20.125 262 12665.40 198.95 54768.93 88888.00 2013-09-19 15:06:20.250 262 12665.42 198.95 54768.93 88888.00 2013-09-19 15:06:20.375 262 12665.58 199.00 54768.93 88888.00 2013-09-19 15:06:20.500 262 12665.58 198.97 54768.93 88888.00 2013-09-19 15:06:20.625 262 12665.52 198.97 54768.90 88888.00 2013-09-19 15:06:20.750 262 12665.42 198.97 54768.95 88888.00 2013-09-19 15:06:20.875 262 12665.38 198.97 54768.95 88888.00 2013-09-19 15:06:21.000 262 12665.35 198.95 54768.93 88888.00 2013-09-19 15:06:21.125 262 12665.40 198.97 54768.90 88888.00 2013-09-19 15:06:21.250 262 12665.40 198.97 54768.95 88888.00 2013-09-19 15:06:21.375 262 12665.42 199.00 54768.97 88888.00 2013-09-19 15:06:21.500 262 12665.42 199.00 54769.00 88888.00 2013-09-19 15:06:21.625 262 12665.45 198.97 54768.93 88888.00 2013-09-19 15:06:21.750 262 12665.48 198.97 54768.93 88888.00 2013-09-19 15:06:21.875 262 12665.48 199.00 54768.95 88888.00 2013-09-19 15:06:22.000 262 12665.45 199.00 54768.95 88888.00 2013-09-19 15:06:22.125 262 12665.42 198.97 54768.95 88888.00 2013-09-19 15:06:22.250 262 12665.40 198.97 54768.97 88888.00 2013-09-19 15:06:22.375 262 12665.50 198.97 54769.00 88888.00 2013-09-19 15:06:22.500 262 12665.52 198.97 54768.97 88888.00 2013-09-19 15:06:22.625 262 12665.55 199.00 54768.95 88888.00 2013-09-19 15:06:22.750 262 12665.60 199.00 54768.95 88888.00 2013-09-19 15:06:22.875 262 12665.60 199.00 54768.93 88888.00 2013-09-19 15:06:23.000 262 12665.55 198.97 54768.93 88888.00 2013-09-19 15:06:23.125 262 12665.50 198.97 54768.93 88888.00 2013-09-19 15:06:23.250 262 12665.48 198.97 54768.95 88888.00 2013-09-19 15:06:23.375 262 12665.40 198.97 54768.95 88888.00 2013-09-19 15:06:23.500 262 12665.48 198.97 54768.97 88888.00 2013-09-19 15:06:23.625 262 12665.52 198.97 54768.95 88888.00 2013-09-19 15:06:23.750 262 12665.58 198.97 54768.97 88888.00 2013-09-19 15:06:23.875 262 12665.58 198.97 54768.97 88888.00 2013-09-19 15:06:24.000 262 12665.60 199.00 54768.97 88888.00 2013-09-19 15:06:24.125 262 12665.60 198.97 54768.97 88888.00 2013-09-19 15:06:24.250 262 12665.58 198.95 54768.97 88888.00 2013-09-19 15:06:24.375 262 12665.60 198.97 54768.97 88888.00 2013-09-19 15:06:24.500 262 12665.58 198.97 54768.97 88888.00 2013-09-19 15:06:24.625 262 12665.55 199.00 54769.00 88888.00 2013-09-19 15:06:24.750 262 12665.55 199.00 54769.00 88888.00 2013-09-19 15:06:24.875 262 12665.60 199.00 54768.97 88888.00 2013-09-19 15:06:25.000 262 12665.60 198.97 54768.95 88888.00 2013-09-19 15:06:25.125 262 12665.58 198.97 54768.97 88888.00 2013-09-19 15:06:25.250 262 12665.50 198.97 54769.00 88888.00 2013-09-19 15:06:25.375 262 12665.55 199.00 54769.03 88888.00 2013-09-19 15:06:25.500 262 12665.58 198.97 54769.03 88888.00 2013-09-19 15:06:25.625 262 12665.58 198.97 54769.00 88888.00 2013-09-19 15:06:25.750 262 12665.58 199.00 54769.03 88888.00 2013-09-19 15:06:25.875 262 12665.55 199.00 54769.00 88888.00 2013-09-19 15:06:26.000 262 12665.50 198.97 54768.97 88888.00 2013-09-19 15:06:26.125 262 12665.48 199.00 54769.00 88888.00 2013-09-19 15:06:26.250 262 12665.45 198.97 54769.03 88888.00 2013-09-19 15:06:26.375 262 12665.50 199.00 54769.03 88888.00 2013-09-19 15:06:26.500 262 12665.52 199.00 54769.03 88888.00 2013-09-19 15:06:26.625 262 12665.52 199.00 54768.97 88888.00 2013-09-19 15:06:26.750 262 12665.55 199.00 54769.03 88888.00 2013-09-19 15:06:26.875 262 12665.52 199.00 54769.05 88888.00 2013-09-19 15:06:27.000 262 12665.55 199.00 54769.03 88888.00 2013-09-19 15:06:27.125 262 12665.58 198.97 54768.97 88888.00 2013-09-19 15:06:27.250 262 12665.52 198.97 54769.03 88888.00 2013-09-19 15:06:27.375 262 12665.52 198.97 54769.00 88888.00 2013-09-19 15:06:27.500 262 12665.55 198.97 54769.00 88888.00 2013-09-19 15:06:27.625 262 12665.55 198.97 54769.00 88888.00 2013-09-19 15:06:27.750 262 12665.50 198.97 54769.03 88888.00 2013-09-19 15:06:27.875 262 12665.50 198.97 54768.97 88888.00 2013-09-19 15:06:28.000 262 12665.52 198.95 54769.00 88888.00 2013-09-19 15:06:28.125 262 12665.55 198.97 54769.00 88888.00 2013-09-19 15:06:28.250 262 12665.52 198.97 54769.03 88888.00 2013-09-19 15:06:28.375 262 12665.52 198.97 54769.00 88888.00 2013-09-19 15:06:28.500 262 12665.50 198.97 54769.00 88888.00 2013-09-19 15:06:28.625 262 12665.48 198.97 54769.00 88888.00 2013-09-19 15:06:28.750 262 12665.50 198.97 54769.00 88888.00 2013-09-19 15:06:28.875 262 12665.55 199.00 54769.00 88888.00 2013-09-19 15:06:29.000 262 12665.50 199.00 54769.00 88888.00 2013-09-19 15:06:29.125 262 12665.48 199.00 54769.03 88888.00 2013-09-19 15:06:29.250 262 12665.50 198.97 54769.07 88888.00 2013-09-19 15:06:29.375 262 12665.55 198.95 54769.03 88888.00 2013-09-19 15:06:29.500 262 12665.58 198.95 54769.03 88888.00 2013-09-19 15:06:29.625 262 12665.55 198.97 54769.03 88888.00 2013-09-19 15:06:29.750 262 12665.48 198.97 54769.05 88888.00 2013-09-19 15:06:29.875 262 12665.50 199.00 54769.07 88888.00 2013-09-19 15:06:30.000 262 12665.48 199.00 54769.07 88888.00 2013-09-19 15:06:30.125 262 12665.50 198.97 54769.05 88888.00 2013-09-19 15:06:30.250 262 12665.50 198.95 54769.05 88888.00 2013-09-19 15:06:30.375 262 12665.62 198.97 54769.03 88888.00 2013-09-19 15:06:30.500 262 12665.62 199.00 54769.07 88888.00 2013-09-19 15:06:30.625 262 12665.60 198.97 54769.05 88888.00 2013-09-19 15:06:30.750 262 12665.55 198.95 54769.07 88888.00 2013-09-19 15:06:30.875 262 12665.58 198.95 54769.03 88888.00 2013-09-19 15:06:31.000 262 12665.62 198.95 54769.05 88888.00 2013-09-19 15:06:31.125 262 12665.60 198.97 54769.07 88888.00 2013-09-19 15:06:31.250 262 12665.60 198.93 54769.10 88888.00 2013-09-19 15:06:31.375 262 12665.67 198.93 54769.05 88888.00 2013-09-19 15:06:31.500 262 12665.67 198.93 54769.07 88888.00 2013-09-19 15:06:31.625 262 12665.67 198.93 54769.10 88888.00 2013-09-19 15:06:31.750 262 12665.62 198.95 54769.07 88888.00 2013-09-19 15:06:31.875 262 12665.58 198.95 54769.05 88888.00 2013-09-19 15:06:32.000 262 12665.62 198.93 54769.07 88888.00 2013-09-19 15:06:32.125 262 12665.62 198.93 54769.07 88888.00 2013-09-19 15:06:32.250 262 12665.60 198.93 54769.10 88888.00 2013-09-19 15:06:32.375 262 12665.73 198.93 54769.10 88888.00 2013-09-19 15:06:32.500 262 12665.73 198.93 54769.07 88888.00 2013-09-19 15:06:32.625 262 12665.65 198.90 54769.10 88888.00 2013-09-19 15:06:32.750 262 12665.62 198.93 54769.10 88888.00 2013-09-19 15:06:32.875 262 12665.62 198.95 54769.10 88888.00 2013-09-19 15:06:33.000 262 12665.60 198.93 54769.10 88888.00 2013-09-19 15:06:33.125 262 12665.58 198.90 54769.07 88888.00 2013-09-19 15:06:33.250 262 12665.62 198.88 54769.10 88888.00 2013-09-19 15:06:33.375 262 12665.70 198.93 54769.12 88888.00 2013-09-19 15:06:33.500 262 12665.70 198.95 54769.12 88888.00 2013-09-19 15:06:33.625 262 12665.67 198.95 54769.10 88888.00 2013-09-19 15:06:33.750 262 12665.65 198.95 54769.07 88888.00 2013-09-19 15:06:33.875 262 12665.65 198.90 54769.12 88888.00 2013-09-19 15:06:34.000 262 12665.60 198.90 54769.12 88888.00 2013-09-19 15:06:34.125 262 12665.62 198.93 54769.10 88888.00 2013-09-19 15:06:34.250 262 12665.67 198.93 54769.12 88888.00 2013-09-19 15:06:34.375 262 12665.73 198.93 54769.10 88888.00 2013-09-19 15:06:34.500 262 12665.73 198.93 54769.10 88888.00 2013-09-19 15:06:34.625 262 12665.67 198.90 54769.10 88888.00 2013-09-19 15:06:34.750 262 12665.67 198.88 54769.10 88888.00 2013-09-19 15:06:34.875 262 12665.67 198.88 54769.10 88888.00 2013-09-19 15:06:35.000 262 12665.70 198.88 54769.10 88888.00 2013-09-19 15:06:35.125 262 12665.73 198.88 54769.10 88888.00 2013-09-19 15:06:35.250 262 12665.75 198.82 54769.10 88888.00 2013-09-19 15:06:35.375 262 12665.80 198.85 54769.07 88888.00 2013-09-19 15:06:35.500 262 12665.75 198.85 54769.07 88888.00 2013-09-19 15:06:35.625 262 12665.73 198.85 54769.12 88888.00 2013-09-19 15:06:35.750 262 12665.70 198.85 54769.10 88888.00 2013-09-19 15:06:35.875 262 12665.67 198.85 54769.10 88888.00 2013-09-19 15:06:36.000 262 12665.73 198.85 54769.12 88888.00 2013-09-19 15:06:36.125 262 12665.73 198.85 54769.12 88888.00 2013-09-19 15:06:36.250 262 12665.67 198.85 54769.12 88888.00 2013-09-19 15:06:36.375 262 12665.65 198.85 54769.07 88888.00 2013-09-19 15:06:36.500 262 12665.62 198.88 54769.12 88888.00 2013-09-19 15:06:36.625 262 12665.62 198.88 54769.10 88888.00 2013-09-19 15:06:36.750 262 12665.65 198.85 54769.10 88888.00 2013-09-19 15:06:36.875 262 12665.67 198.82 54769.10 88888.00 2013-09-19 15:06:37.000 262 12665.73 198.82 54769.10 88888.00 2013-09-19 15:06:37.125 262 12665.73 198.82 54769.07 88888.00 2013-09-19 15:06:37.250 262 12665.73 198.82 54769.10 88888.00 2013-09-19 15:06:37.375 262 12665.75 198.82 54769.12 88888.00 2013-09-19 15:06:37.500 262 12665.67 198.80 54769.12 88888.00 2013-09-19 15:06:37.625 262 12665.65 198.80 54769.10 88888.00 2013-09-19 15:06:37.750 262 12665.73 198.80 54769.12 88888.00 2013-09-19 15:06:37.875 262 12665.77 198.80 54769.12 88888.00 2013-09-19 15:06:38.000 262 12665.80 198.78 54769.10 88888.00 2013-09-19 15:06:38.125 262 12665.77 198.75 54769.10 88888.00 2013-09-19 15:06:38.250 262 12665.77 198.78 54769.12 88888.00 2013-09-19 15:06:38.375 262 12665.77 198.78 54769.12 88888.00 2013-09-19 15:06:38.500 262 12665.73 198.78 54769.12 88888.00 2013-09-19 15:06:38.625 262 12665.75 198.78 54769.12 88888.00 2013-09-19 15:06:38.750 262 12665.83 198.78 54769.12 88888.00 2013-09-19 15:06:38.875 262 12665.83 198.75 54769.10 88888.00 2013-09-19 15:06:39.000 262 12665.83 198.75 54769.10 88888.00 2013-09-19 15:06:39.125 262 12665.77 198.75 54769.15 88888.00 2013-09-19 15:06:39.250 262 12665.80 198.72 54769.18 88888.00 2013-09-19 15:06:39.375 262 12665.88 198.72 54769.15 88888.00 2013-09-19 15:06:39.500 262 12665.83 198.72 54769.15 88888.00 2013-09-19 15:06:39.625 262 12665.70 198.70 54769.12 88888.00 2013-09-19 15:06:39.750 262 12665.67 198.70 54769.15 88888.00 2013-09-19 15:06:39.875 262 12665.75 198.70 54769.15 88888.00 2013-09-19 15:06:40.000 262 12665.85 198.70 54769.12 88888.00 2013-09-19 15:06:40.125 262 12665.85 198.70 54769.15 88888.00 2013-09-19 15:06:40.250 262 12665.80 198.68 54769.12 88888.00 2013-09-19 15:06:40.375 262 12665.80 198.65 54769.15 88888.00 2013-09-19 15:06:40.500 262 12665.83 198.65 54769.15 88888.00 2013-09-19 15:06:40.625 262 12665.83 198.65 54769.15 88888.00 2013-09-19 15:06:40.750 262 12665.85 198.62 54769.12 88888.00 2013-09-19 15:06:40.875 262 12665.80 198.62 54769.15 88888.00 2013-09-19 15:06:41.000 262 12665.75 198.65 54769.15 88888.00 2013-09-19 15:06:41.125 262 12665.77 198.68 54769.18 88888.00 2013-09-19 15:06:41.250 262 12665.83 198.65 54769.18 88888.00 2013-09-19 15:06:41.375 262 12665.88 198.68 54769.15 88888.00 2013-09-19 15:06:41.500 262 12665.85 198.65 54769.15 88888.00 2013-09-19 15:06:41.625 262 12665.85 198.65 54769.12 88888.00 2013-09-19 15:06:41.750 262 12665.85 198.65 54769.15 88888.00 2013-09-19 15:06:41.875 262 12665.85 198.65 54769.15 88888.00 2013-09-19 15:06:42.000 262 12665.88 198.65 54769.15 88888.00 2013-09-19 15:06:42.125 262 12665.95 198.68 54769.18 88888.00 2013-09-19 15:06:42.250 262 12665.88 198.65 54769.20 88888.00 2013-09-19 15:06:42.375 262 12665.85 198.65 54769.15 88888.00 2013-09-19 15:06:42.500 262 12665.88 198.65 54769.18 88888.00 2013-09-19 15:06:42.625 262 12665.83 198.62 54769.18 88888.00 2013-09-19 15:06:42.750 262 12665.88 198.62 54769.18 88888.00 2013-09-19 15:06:42.875 262 12665.95 198.62 54769.18 88888.00 2013-09-19 15:06:43.000 262 12665.95 198.60 54769.18 88888.00 2013-09-19 15:06:43.125 262 12665.92 198.60 54769.20 88888.00 2013-09-19 15:06:43.250 262 12665.92 198.62 54769.22 88888.00 2013-09-19 15:06:43.375 262 12665.95 198.65 54769.20 88888.00 2013-09-19 15:06:43.500 262 12665.98 198.65 54769.20 88888.00 2013-09-19 15:06:43.625 262 12665.95 198.62 54769.20 88888.00 2013-09-19 15:06:43.750 262 12665.98 198.65 54769.20 88888.00 2013-09-19 15:06:43.875 262 12665.98 198.62 54769.18 88888.00 2013-09-19 15:06:44.000 262 12665.92 198.60 54769.18 88888.00 2013-09-19 15:06:44.125 262 12665.90 198.60 54769.18 88888.00 2013-09-19 15:06:44.250 262 12665.85 198.57 54769.20 88888.00 2013-09-19 15:06:44.375 262 12665.85 198.57 54769.20 88888.00 2013-09-19 15:06:44.500 262 12665.90 198.60 54769.20 88888.00 2013-09-19 15:06:44.625 262 12665.92 198.60 54769.22 88888.00 2013-09-19 15:06:44.750 262 12665.95 198.60 54769.20 88888.00 2013-09-19 15:06:44.875 262 12665.85 198.57 54769.20 88888.00 2013-09-19 15:06:45.000 262 12665.85 198.57 54769.20 88888.00 2013-09-19 15:06:45.125 262 12665.88 198.60 54769.20 88888.00 2013-09-19 15:06:45.250 262 12665.88 198.57 54769.18 88888.00 2013-09-19 15:06:45.375 262 12665.90 198.57 54769.18 88888.00 2013-09-19 15:06:45.500 262 12665.90 198.60 54769.20 88888.00 2013-09-19 15:06:45.625 262 12665.92 198.65 54769.22 88888.00 2013-09-19 15:06:45.750 262 12665.88 198.62 54769.20 88888.00 2013-09-19 15:06:45.875 262 12665.90 198.62 54769.20 88888.00 2013-09-19 15:06:46.000 262 12665.92 198.60 54769.22 88888.00 2013-09-19 15:06:46.125 262 12665.90 198.60 54769.18 88888.00 2013-09-19 15:06:46.250 262 12665.85 198.57 54769.20 88888.00 2013-09-19 15:06:46.375 262 12665.88 198.60 54769.22 88888.00 2013-09-19 15:06:46.500 262 12665.85 198.60 54769.20 88888.00 2013-09-19 15:06:46.625 262 12665.85 198.60 54769.20 88888.00 2013-09-19 15:06:46.750 262 12665.85 198.60 54769.20 88888.00 2013-09-19 15:06:46.875 262 12665.85 198.57 54769.20 88888.00 2013-09-19 15:06:47.000 262 12665.88 198.57 54769.22 88888.00 2013-09-19 15:06:47.125 262 12665.90 198.57 54769.20 88888.00 2013-09-19 15:06:47.250 262 12665.90 198.57 54769.22 88888.00 2013-09-19 15:06:47.375 262 12665.92 198.57 54769.20 88888.00 2013-09-19 15:06:47.500 262 12665.98 198.57 54769.25 88888.00 2013-09-19 15:06:47.625 262 12666.02 198.57 54769.22 88888.00 2013-09-19 15:06:47.750 262 12665.98 198.60 54769.22 88888.00 2013-09-19 15:06:47.875 262 12665.95 198.57 54769.22 88888.00 2013-09-19 15:06:48.000 262 12665.92 198.60 54769.20 88888.00 2013-09-19 15:06:48.125 262 12665.95 198.60 54769.20 88888.00 2013-09-19 15:06:48.250 262 12665.98 198.57 54769.22 88888.00 2013-09-19 15:06:48.375 262 12666.02 198.60 54769.22 88888.00 2013-09-19 15:06:48.500 262 12666.00 198.60 54769.22 88888.00 2013-09-19 15:06:48.625 262 12666.05 198.60 54769.22 88888.00 2013-09-19 15:06:48.750 262 12666.08 198.60 54769.22 88888.00 2013-09-19 15:06:48.875 262 12666.05 198.60 54769.22 88888.00 2013-09-19 15:06:49.000 262 12666.00 198.55 54769.20 88888.00 2013-09-19 15:06:49.125 262 12666.02 198.57 54769.22 88888.00 2013-09-19 15:06:49.250 262 12666.02 198.55 54769.25 88888.00 2013-09-19 15:06:49.375 262 12666.02 198.55 54769.22 88888.00 2013-09-19 15:06:49.500 262 12666.00 198.57 54769.22 88888.00 2013-09-19 15:06:49.625 262 12666.00 198.55 54769.22 88888.00 2013-09-19 15:06:49.750 262 12666.08 198.55 54769.22 88888.00 2013-09-19 15:06:49.875 262 12666.12 198.55 54769.20 88888.00 2013-09-19 15:06:50.000 262 12666.08 198.53 54769.18 88888.00 2013-09-19 15:06:50.125 262 12666.05 198.53 54769.20 88888.00 2013-09-19 15:06:50.250 262 12666.05 198.53 54769.20 88888.00 2013-09-19 15:06:50.375 262 12666.05 198.55 54769.18 88888.00 2013-09-19 15:06:50.500 262 12666.00 198.53 54769.20 88888.00 2013-09-19 15:06:50.625 262 12666.08 198.55 54769.20 88888.00 2013-09-19 15:06:50.750 262 12666.12 198.55 54769.20 88888.00 2013-09-19 15:06:50.875 262 12666.08 198.53 54769.20 88888.00 2013-09-19 15:06:51.000 262 12666.12 198.55 54769.20 88888.00 2013-09-19 15:06:51.125 262 12666.17 198.53 54769.20 88888.00 2013-09-19 15:06:51.250 262 12666.10 198.50 54769.20 88888.00 2013-09-19 15:06:51.375 262 12666.10 198.50 54769.22 88888.00 2013-09-19 15:06:51.500 262 12666.10 198.50 54769.22 88888.00 2013-09-19 15:06:51.625 262 12666.08 198.50 54769.25 88888.00 2013-09-19 15:06:51.750 262 12666.10 198.50 54769.25 88888.00 2013-09-19 15:06:51.875 262 12666.10 198.47 54769.28 88888.00 2013-09-19 15:06:52.000 262 12666.10 198.47 54769.28 88888.00 2013-09-19 15:06:52.125 262 12666.10 198.50 54769.25 88888.00 2013-09-19 15:06:52.250 262 12666.05 198.47 54769.25 88888.00 2013-09-19 15:06:52.375 262 12666.05 198.50 54769.28 88888.00 2013-09-19 15:06:52.500 262 12666.12 198.47 54769.25 88888.00 2013-09-19 15:06:52.625 262 12666.17 198.47 54769.25 88888.00 2013-09-19 15:06:52.750 262 12666.12 198.50 54769.22 88888.00 2013-09-19 15:06:52.875 262 12666.10 198.47 54769.25 88888.00 2013-09-19 15:06:53.000 262 12666.12 198.47 54769.25 88888.00 2013-09-19 15:06:53.125 262 12666.15 198.47 54769.28 88888.00 2013-09-19 15:06:53.250 262 12666.17 198.45 54769.25 88888.00 2013-09-19 15:06:53.375 262 12666.17 198.45 54769.25 88888.00 2013-09-19 15:06:53.500 262 12666.10 198.45 54769.25 88888.00 2013-09-19 15:06:53.625 262 12666.12 198.45 54769.28 88888.00 2013-09-19 15:06:53.750 262 12666.10 198.45 54769.28 88888.00 2013-09-19 15:06:53.875 262 12666.12 198.45 54769.28 88888.00 2013-09-19 15:06:54.000 262 12666.17 198.45 54769.22 88888.00 2013-09-19 15:06:54.125 262 12666.20 198.45 54769.22 88888.00 2013-09-19 15:06:54.250 262 12666.17 198.43 54769.22 88888.00 2013-09-19 15:06:54.375 262 12666.25 198.45 54769.25 88888.00 2013-09-19 15:06:54.500 262 12666.27 198.43 54769.25 88888.00 2013-09-19 15:06:54.625 262 12666.25 198.40 54769.25 88888.00 2013-09-19 15:06:54.750 262 12666.25 198.40 54769.28 88888.00 2013-09-19 15:06:54.875 262 12666.17 198.43 54769.25 88888.00 2013-09-19 15:06:55.000 262 12666.17 198.40 54769.28 88888.00 2013-09-19 15:06:55.125 262 12666.17 198.43 54769.28 88888.00 2013-09-19 15:06:55.250 262 12666.15 198.40 54769.30 88888.00 2013-09-19 15:06:55.375 262 12666.20 198.40 54769.30 88888.00 2013-09-19 15:06:55.500 262 12666.23 198.38 54769.28 88888.00 2013-09-19 15:06:55.625 262 12666.27 198.40 54769.28 88888.00 2013-09-19 15:06:55.750 262 12666.25 198.40 54769.28 88888.00 2013-09-19 15:06:55.875 262 12666.25 198.38 54769.30 88888.00 2013-09-19 15:06:56.000 262 12666.23 198.38 54769.30 88888.00 2013-09-19 15:06:56.125 262 12666.25 198.38 54769.30 88888.00 2013-09-19 15:06:56.250 262 12666.25 198.38 54769.28 88888.00 2013-09-19 15:06:56.375 262 12666.30 198.38 54769.28 88888.00 2013-09-19 15:06:56.500 262 12666.30 198.35 54769.25 88888.00 2013-09-19 15:06:56.625 262 12666.25 198.35 54769.25 88888.00 2013-09-19 15:06:56.750 262 12666.23 198.35 54769.22 88888.00 2013-09-19 15:06:56.875 262 12666.20 198.35 54769.25 88888.00 2013-09-19 15:06:57.000 262 12666.20 198.35 54769.25 88888.00 2013-09-19 15:06:57.125 262 12666.30 198.35 54769.28 88888.00 2013-09-19 15:06:57.250 262 12666.25 198.35 54769.30 88888.00 2013-09-19 15:06:57.375 262 12666.30 198.35 54769.30 88888.00 2013-09-19 15:06:57.500 262 12666.35 198.32 54769.28 88888.00 2013-09-19 15:06:57.625 262 12666.35 198.32 54769.28 88888.00 2013-09-19 15:06:57.750 262 12666.35 198.32 54769.30 88888.00 2013-09-19 15:06:57.875 262 12666.25 198.32 54769.30 88888.00 2013-09-19 15:06:58.000 262 12666.33 198.32 54769.30 88888.00 2013-09-19 15:06:58.125 262 12666.35 198.32 54769.28 88888.00 2013-09-19 15:06:58.250 262 12666.25 198.30 54769.30 88888.00 2013-09-19 15:06:58.375 262 12666.27 198.32 54769.28 88888.00 2013-09-19 15:06:58.500 262 12666.27 198.32 54769.30 88888.00 2013-09-19 15:06:58.625 262 12666.30 198.32 54769.32 88888.00 2013-09-19 15:06:58.750 262 12666.35 198.30 54769.28 88888.00 2013-09-19 15:06:58.875 262 12666.38 198.30 54769.30 88888.00 2013-09-19 15:06:59.000 262 12666.33 198.30 54769.25 88888.00 2013-09-19 15:06:59.125 262 12666.30 198.30 54769.30 88888.00 2013-09-19 15:06:59.250 262 12666.33 198.25 54769.32 88888.00 2013-09-19 15:06:59.375 262 12666.38 198.25 54769.30 88888.00 2013-09-19 15:06:59.500 262 12666.35 198.25 54769.30 88888.00 2013-09-19 15:06:59.625 262 12666.33 198.25 54769.32 88888.00 2013-09-19 15:06:59.750 262 12666.38 198.25 54769.32 88888.00 2013-09-19 15:06:59.875 262 12666.38 198.28 54769.32 88888.00 2013-09-19 15:07:00.000 262 12666.38 198.25 54769.32 88888.00 2013-09-19 15:07:00.125 262 12666.35 198.25 54769.35 88888.00 2013-09-19 15:07:00.250 262 12666.35 198.22 54769.32 88888.00 2013-09-19 15:07:00.375 262 12666.38 198.25 54769.32 88888.00 2013-09-19 15:07:00.500 262 12666.35 198.22 54769.32 88888.00 2013-09-19 15:07:00.625 262 12666.30 198.22 54769.35 88888.00 2013-09-19 15:07:00.750 262 12666.27 198.22 54769.35 88888.00 2013-09-19 15:07:00.875 262 12666.30 198.25 54769.35 88888.00 2013-09-19 15:07:01.000 262 12666.35 198.22 54769.35 88888.00 2013-09-19 15:07:01.125 262 12666.38 198.22 54769.35 88888.00 2013-09-19 15:07:01.250 262 12666.33 198.20 54769.35 88888.00 2013-09-19 15:07:01.375 262 12666.40 198.22 54769.38 88888.00 2013-09-19 15:07:01.500 262 12666.40 198.20 54769.35 88888.00 2013-09-19 15:07:01.625 262 12666.40 198.20 54769.35 88888.00 2013-09-19 15:07:01.750 262 12666.42 198.20 54769.35 88888.00 2013-09-19 15:07:01.875 262 12666.45 198.20 54769.38 88888.00 2013-09-19 15:07:02.000 262 12666.40 198.20 54769.32 88888.00 2013-09-19 15:07:02.125 262 12666.38 198.18 54769.35 88888.00 2013-09-19 15:07:02.250 262 12666.33 198.12 54769.35 88888.00 2013-09-19 15:07:02.375 262 12666.38 198.15 54769.32 88888.00 2013-09-19 15:07:02.500 262 12666.38 198.15 54769.32 88888.00 2013-09-19 15:07:02.625 262 12666.38 198.15 54769.32 88888.00 2013-09-19 15:07:02.750 262 12666.38 198.15 54769.32 88888.00 2013-09-19 15:07:02.875 262 12666.35 198.15 54769.32 88888.00 2013-09-19 15:07:03.000 262 12666.38 198.15 54769.32 88888.00 2013-09-19 15:07:03.125 262 12666.40 198.15 54769.35 88888.00 2013-09-19 15:07:03.250 262 12666.38 198.10 54769.35 88888.00 2013-09-19 15:07:03.375 262 12666.40 198.12 54769.32 88888.00 2013-09-19 15:07:03.500 262 12666.40 198.12 54769.35 88888.00 2013-09-19 15:07:03.625 262 12666.40 198.15 54769.38 88888.00 2013-09-19 15:07:03.750 262 12666.40 198.15 54769.38 88888.00 2013-09-19 15:07:03.875 262 12666.38 198.15 54769.38 88888.00 2013-09-19 15:07:04.000 262 12666.40 198.12 54769.35 88888.00 2013-09-19 15:07:04.125 262 12666.38 198.12 54769.40 88888.00 2013-09-19 15:07:04.250 262 12666.30 198.07 54769.40 88888.00 2013-09-19 15:07:04.375 262 12666.33 198.10 54769.40 88888.00 2013-09-19 15:07:04.500 262 12666.33 198.10 54769.40 88888.00 2013-09-19 15:07:04.625 262 12666.33 198.07 54769.40 88888.00 2013-09-19 15:07:04.750 262 12666.38 198.07 54769.40 88888.00 2013-09-19 15:07:04.875 262 12666.42 198.07 54769.43 88888.00 2013-09-19 15:07:05.000 262 12666.45 198.07 54769.40 88888.00 2013-09-19 15:07:05.125 262 12666.35 198.05 54769.40 88888.00 2013-09-19 15:07:05.250 262 12666.27 198.05 54769.40 88888.00 2013-09-19 15:07:05.375 262 12666.35 198.05 54769.38 88888.00 2013-09-19 15:07:05.500 262 12666.42 198.07 54769.40 88888.00 2013-09-19 15:07:05.625 262 12666.45 198.07 54769.43 88888.00 2013-09-19 15:07:05.750 262 12666.48 198.07 54769.43 88888.00 2013-09-19 15:07:05.875 262 12666.40 198.05 54769.40 88888.00 2013-09-19 15:07:06.000 262 12666.38 198.05 54769.40 88888.00 2013-09-19 15:07:06.125 262 12666.40 198.07 54769.43 88888.00 2013-09-19 15:07:06.250 262 12666.40 198.07 54769.43 88888.00 2013-09-19 15:07:06.375 262 12666.40 198.10 54769.40 88888.00 2013-09-19 15:07:06.500 262 12666.45 198.05 54769.40 88888.00 2013-09-19 15:07:06.625 262 12666.48 198.05 54769.43 88888.00 2013-09-19 15:07:06.750 262 12666.48 198.05 54769.43 88888.00 2013-09-19 15:07:06.875 262 12666.52 198.03 54769.40 88888.00 2013-09-19 15:07:07.000 262 12666.55 198.03 54769.35 88888.00 2013-09-19 15:07:07.125 262 12666.52 198.03 54769.38 88888.00 2013-09-19 15:07:07.250 262 12666.48 198.00 54769.38 88888.00 2013-09-19 15:07:07.375 262 12666.52 198.00 54769.40 88888.00 2013-09-19 15:07:07.500 262 12666.52 198.03 54769.43 88888.00 2013-09-19 15:07:07.625 262 12666.52 198.03 54769.40 88888.00 2013-09-19 15:07:07.750 262 12666.50 198.03 54769.38 88888.00 2013-09-19 15:07:07.875 262 12666.42 198.03 54769.43 88888.00 2013-09-19 15:07:08.000 262 12666.40 198.00 54769.40 88888.00 2013-09-19 15:07:08.125 262 12666.45 197.97 54769.43 88888.00 2013-09-19 15:07:08.250 262 12666.48 198.00 54769.45 88888.00 2013-09-19 15:07:08.375 262 12666.52 198.00 54769.43 88888.00 2013-09-19 15:07:08.500 262 12666.48 198.00 54769.40 88888.00 2013-09-19 15:07:08.625 262 12666.45 197.95 54769.40 88888.00 2013-09-19 15:07:08.750 262 12666.40 197.97 54769.43 88888.00 2013-09-19 15:07:08.875 262 12666.38 198.00 54769.43 88888.00 2013-09-19 15:07:09.000 262 12666.42 198.00 54769.45 88888.00 2013-09-19 15:07:09.125 262 12666.45 198.00 54769.45 88888.00 2013-09-19 15:07:09.250 262 12666.45 197.95 54769.43 88888.00 2013-09-19 15:07:09.375 262 12666.52 197.95 54769.40 88888.00 2013-09-19 15:07:09.500 262 12666.58 197.95 54769.45 88888.00 2013-09-19 15:07:09.625 262 12666.52 197.97 54769.45 88888.00 2013-09-19 15:07:09.750 262 12666.50 197.95 54769.43 88888.00 2013-09-19 15:07:09.875 262 12666.48 197.95 54769.43 88888.00 2013-09-19 15:07:10.000 262 12666.52 197.95 54769.45 88888.00 2013-09-19 15:07:10.125 262 12666.50 197.93 54769.45 88888.00 2013-09-19 15:07:10.250 262 12666.40 197.93 54769.47 88888.00 2013-09-19 15:07:10.375 262 12666.42 197.97 54769.47 88888.00 2013-09-19 15:07:10.500 262 12666.40 197.97 54769.47 88888.00 2013-09-19 15:07:10.625 262 12666.40 197.95 54769.47 88888.00 2013-09-19 15:07:10.750 262 12666.42 197.93 54769.47 88888.00 2013-09-19 15:07:10.875 262 12666.55 197.90 54769.45 88888.00 2013-09-19 15:07:11.000 262 12666.52 197.95 54769.45 88888.00 2013-09-19 15:07:11.125 262 12666.52 197.95 54769.45 88888.00 2013-09-19 15:07:11.250 262 12666.42 197.88 54769.43 88888.00 2013-09-19 15:07:11.375 262 12666.42 197.93 54769.43 88888.00 2013-09-19 15:07:11.500 262 12666.42 197.95 54769.43 88888.00 2013-09-19 15:07:11.625 262 12666.52 197.95 54769.45 88888.00 2013-09-19 15:07:11.750 262 12666.50 197.93 54769.47 88888.00 2013-09-19 15:07:11.875 262 12666.52 197.90 54769.47 88888.00 2013-09-19 15:07:12.000 262 12666.52 197.93 54769.45 88888.00 2013-09-19 15:07:12.125 262 12666.52 197.93 54769.43 88888.00 2013-09-19 15:07:12.250 262 12666.45 197.90 54769.45 88888.00 2013-09-19 15:07:12.375 262 12666.50 197.93 54769.43 88888.00 2013-09-19 15:07:12.500 262 12666.55 197.93 54769.45 88888.00 2013-09-19 15:07:12.625 262 12666.52 197.90 54769.47 88888.00 2013-09-19 15:07:12.750 262 12666.50 197.90 54769.45 88888.00 2013-09-19 15:07:12.875 262 12666.48 197.93 54769.45 88888.00 2013-09-19 15:07:13.000 262 12666.48 197.93 54769.43 88888.00 2013-09-19 15:07:13.125 262 12666.45 197.93 54769.43 88888.00 2013-09-19 15:07:13.250 262 12666.45 197.90 54769.45 88888.00 2013-09-19 15:07:13.375 262 12666.50 197.90 54769.47 88888.00 2013-09-19 15:07:13.500 262 12666.45 197.90 54769.47 88888.00 2013-09-19 15:07:13.625 262 12666.48 197.90 54769.45 88888.00 2013-09-19 15:07:13.750 262 12666.50 197.88 54769.47 88888.00 2013-09-19 15:07:13.875 262 12666.50 197.88 54769.45 88888.00 2013-09-19 15:07:14.000 262 12666.48 197.88 54769.43 88888.00 2013-09-19 15:07:14.125 262 12666.50 197.88 54769.45 88888.00 2013-09-19 15:07:14.250 262 12666.45 197.88 54769.47 88888.00 2013-09-19 15:07:14.375 262 12666.45 197.85 54769.47 88888.00 2013-09-19 15:07:14.500 262 12666.45 197.88 54769.47 88888.00 2013-09-19 15:07:14.625 262 12666.42 197.85 54769.47 88888.00 2013-09-19 15:07:14.750 262 12666.50 197.85 54769.45 88888.00 2013-09-19 15:07:14.875 262 12666.50 197.82 54769.43 88888.00 2013-09-19 15:07:15.000 262 12666.50 197.82 54769.45 88888.00 2013-09-19 15:07:15.125 262 12666.52 197.82 54769.43 88888.00 2013-09-19 15:07:15.250 262 12666.48 197.80 54769.47 88888.00 2013-09-19 15:07:15.375 262 12666.52 197.80 54769.45 88888.00 2013-09-19 15:07:15.500 262 12666.58 197.82 54769.45 88888.00 2013-09-19 15:07:15.625 262 12666.60 197.82 54769.47 88888.00 2013-09-19 15:07:15.750 262 12666.52 197.80 54769.47 88888.00 2013-09-19 15:07:15.875 262 12666.48 197.78 54769.47 88888.00 2013-09-19 15:07:16.000 262 12666.48 197.80 54769.45 88888.00 2013-09-19 15:07:16.125 262 12666.48 197.82 54769.45 88888.00 2013-09-19 15:07:16.250 262 12666.48 197.78 54769.47 88888.00 2013-09-19 15:07:16.375 262 12666.52 197.78 54769.45 88888.00 2013-09-19 15:07:16.500 262 12666.52 197.78 54769.47 88888.00 2013-09-19 15:07:16.625 262 12666.45 197.78 54769.47 88888.00 2013-09-19 15:07:16.750 262 12666.50 197.78 54769.47 88888.00 2013-09-19 15:07:16.875 262 12666.45 197.80 54769.47 88888.00 2013-09-19 15:07:17.000 262 12666.45 197.78 54769.47 88888.00 2013-09-19 15:07:17.125 262 12666.45 197.75 54769.50 88888.00 2013-09-19 15:07:17.250 262 12666.40 197.78 54769.50 88888.00 2013-09-19 15:07:17.375 262 12666.45 197.80 54769.47 88888.00 2013-09-19 15:07:17.500 262 12666.52 197.78 54769.47 88888.00 2013-09-19 15:07:17.625 262 12666.60 197.75 54769.47 88888.00 2013-09-19 15:07:17.750 262 12666.58 197.78 54769.50 88888.00 2013-09-19 15:07:17.875 262 12666.55 197.78 54769.50 88888.00 2013-09-19 15:07:18.000 262 12666.58 197.75 54769.50 88888.00 2013-09-19 15:07:18.125 262 12666.60 197.75 54769.50 88888.00 2013-09-19 15:07:18.250 262 12666.55 197.72 54769.47 88888.00 2013-09-19 15:07:18.375 262 12666.55 197.75 54769.47 88888.00 2013-09-19 15:07:18.500 262 12666.52 197.75 54769.50 88888.00 2013-09-19 15:07:18.625 262 12666.55 197.78 54769.53 88888.00 2013-09-19 15:07:18.750 262 12666.55 197.72 54769.50 88888.00 2013-09-19 15:07:18.875 262 12666.50 197.72 54769.50 88888.00 2013-09-19 15:07:19.000 262 12666.55 197.75 54769.47 88888.00 2013-09-19 15:07:19.125 262 12666.55 197.75 54769.50 88888.00 2013-09-19 15:07:19.250 262 12666.50 197.75 54769.50 88888.00 2013-09-19 15:07:19.375 262 12666.45 197.75 54769.53 88888.00 2013-09-19 15:07:19.500 262 12666.45 197.75 54769.53 88888.00 2013-09-19 15:07:19.625 262 12666.50 197.72 54769.50 88888.00 2013-09-19 15:07:19.750 262 12666.45 197.75 54769.50 88888.00 2013-09-19 15:07:19.875 262 12666.48 197.75 54769.50 88888.00 2013-09-19 15:07:20.000 262 12666.48 197.75 54769.50 88888.00 2013-09-19 15:07:20.125 262 12666.50 197.72 54769.50 88888.00 2013-09-19 15:07:20.250 262 12666.58 197.72 54769.50 88888.00 2013-09-19 15:07:20.375 262 12666.52 197.75 54769.53 88888.00 2013-09-19 15:07:20.500 262 12666.45 197.72 54769.55 88888.00 2013-09-19 15:07:20.625 262 12666.45 197.75 54769.53 88888.00 2013-09-19 15:07:20.750 262 12666.50 197.75 54769.55 88888.00 2013-09-19 15:07:20.875 262 12666.55 197.75 54769.55 88888.00 2013-09-19 15:07:21.000 262 12666.55 197.78 54769.53 88888.00 2013-09-19 15:07:21.125 262 12666.50 197.78 54769.53 88888.00 2013-09-19 15:07:21.250 262 12666.48 197.75 54769.53 88888.00 2013-09-19 15:07:21.375 262 12666.58 197.80 54769.55 88888.00 2013-09-19 15:07:21.500 262 12666.58 197.78 54769.55 88888.00 2013-09-19 15:07:21.625 262 12666.50 197.78 54769.55 88888.00 2013-09-19 15:07:21.750 262 12666.45 197.80 54769.53 88888.00 2013-09-19 15:07:21.875 262 12666.45 197.78 54769.50 88888.00 2013-09-19 15:07:22.000 262 12666.48 197.75 54769.50 88888.00 2013-09-19 15:07:22.125 262 12666.48 197.75 54769.50 88888.00 2013-09-19 15:07:22.250 262 12666.50 197.72 54769.53 88888.00 2013-09-19 15:07:22.375 262 12666.58 197.72 54769.53 88888.00 2013-09-19 15:07:22.500 262 12666.58 197.70 54769.53 88888.00 2013-09-19 15:07:22.625 262 12666.50 197.75 54769.55 88888.00 2013-09-19 15:07:22.750 262 12666.50 197.72 54769.55 88888.00 2013-09-19 15:07:22.875 262 12666.50 197.75 54769.55 88888.00 2013-09-19 15:07:23.000 262 12666.55 197.78 54769.53 88888.00 2013-09-19 15:07:23.125 262 12666.55 197.75 54769.53 88888.00 2013-09-19 15:07:23.250 262 12666.48 197.72 54769.55 88888.00 2013-09-19 15:07:23.375 262 12666.45 197.72 54769.53 88888.00 2013-09-19 15:07:23.500 262 12666.48 197.75 54769.53 88888.00 2013-09-19 15:07:23.625 262 12666.55 197.78 54769.53 88888.00 2013-09-19 15:07:23.750 262 12666.60 197.75 54769.53 88888.00 2013-09-19 15:07:23.875 262 12666.58 197.72 54769.55 88888.00 2013-09-19 15:07:24.000 262 12666.52 197.75 54769.55 88888.00 2013-09-19 15:07:24.125 262 12666.52 197.78 54769.55 88888.00 2013-09-19 15:07:24.250 262 12666.45 197.75 54769.55 88888.00 2013-09-19 15:07:24.375 262 12666.50 197.78 54769.55 88888.00 2013-09-19 15:07:24.500 262 12666.55 197.75 54769.55 88888.00 2013-09-19 15:07:24.625 262 12666.52 197.75 54769.53 88888.00 2013-09-19 15:07:24.750 262 12666.48 197.75 54769.53 88888.00 2013-09-19 15:07:24.875 262 12666.45 197.75 54769.55 88888.00 2013-09-19 15:07:25.000 262 12666.50 197.72 54769.50 88888.00 2013-09-19 15:07:25.125 262 12666.52 197.72 54769.50 88888.00 2013-09-19 15:07:25.250 262 12666.50 197.72 54769.50 88888.00 2013-09-19 15:07:25.375 262 12666.52 197.75 54769.53 88888.00 2013-09-19 15:07:25.500 262 12666.50 197.75 54769.55 88888.00 2013-09-19 15:07:25.625 262 12666.55 197.78 54769.55 88888.00 2013-09-19 15:07:25.750 262 12666.58 197.78 54769.53 88888.00 2013-09-19 15:07:25.875 262 12666.60 197.75 54769.53 88888.00 2013-09-19 15:07:26.000 262 12666.55 197.75 54769.53 88888.00 2013-09-19 15:07:26.125 262 12666.45 197.78 54769.53 88888.00 2013-09-19 15:07:26.250 262 12666.45 197.72 54769.53 88888.00 2013-09-19 15:07:26.375 262 12666.52 197.75 54769.53 88888.00 2013-09-19 15:07:26.500 262 12666.55 197.75 54769.50 88888.00 2013-09-19 15:07:26.625 262 12666.52 197.75 54769.50 88888.00 2013-09-19 15:07:26.750 262 12666.50 197.70 54769.53 88888.00 2013-09-19 15:07:26.875 262 12666.45 197.72 54769.55 88888.00 2013-09-19 15:07:27.000 262 12666.45 197.72 54769.55 88888.00 2013-09-19 15:07:27.125 262 12666.45 197.75 54769.55 88888.00 2013-09-19 15:07:27.250 262 12666.48 197.72 54769.53 88888.00 2013-09-19 15:07:27.375 262 12666.48 197.75 54769.53 88888.00 2013-09-19 15:07:27.500 262 12666.52 197.72 54769.57 88888.00 2013-09-19 15:07:27.625 262 12666.52 197.72 54769.57 88888.00 2013-09-19 15:07:27.750 262 12666.52 197.72 54769.55 88888.00 2013-09-19 15:07:27.875 262 12666.55 197.72 54769.55 88888.00 2013-09-19 15:07:28.000 262 12666.55 197.75 54769.55 88888.00 2013-09-19 15:07:28.125 262 12666.50 197.72 54769.55 88888.00 2013-09-19 15:07:28.250 262 12666.45 197.70 54769.55 88888.00 2013-09-19 15:07:28.375 262 12666.45 197.78 54769.57 88888.00 2013-09-19 15:07:28.500 262 12666.48 197.75 54769.60 88888.00 2013-09-19 15:07:28.625 262 12666.48 197.78 54769.55 88888.00 2013-09-19 15:07:28.750 262 12666.45 197.75 54769.57 88888.00 2013-09-19 15:07:28.875 262 12666.48 197.78 54769.57 88888.00 2013-09-19 15:07:29.000 262 12666.48 197.75 54769.55 88888.00 2013-09-19 15:07:29.125 262 12666.48 197.78 54769.57 88888.00 2013-09-19 15:07:29.250 262 12666.45 197.78 54769.55 88888.00 2013-09-19 15:07:29.375 262 12666.42 197.78 54769.57 88888.00 2013-09-19 15:07:29.500 262 12666.45 197.78 54769.55 88888.00 2013-09-19 15:07:29.625 262 12666.48 197.75 54769.55 88888.00 2013-09-19 15:07:29.750 262 12666.55 197.75 54769.55 88888.00 2013-09-19 15:07:29.875 262 12666.55 197.78 54769.55 88888.00 2013-09-19 15:07:30.000 262 12666.52 197.78 54769.55 88888.00 2013-09-19 15:07:30.125 262 12666.52 197.78 54769.57 88888.00 2013-09-19 15:07:30.250 262 12666.52 197.78 54769.57 88888.00 2013-09-19 15:07:30.375 262 12666.50 197.78 54769.55 88888.00 2013-09-19 15:07:30.500 262 12666.48 197.80 54769.55 88888.00 2013-09-19 15:07:30.625 262 12666.45 197.80 54769.57 88888.00 2013-09-19 15:07:30.750 262 12666.48 197.80 54769.55 88888.00 2013-09-19 15:07:30.875 262 12666.50 197.80 54769.55 88888.00 2013-09-19 15:07:31.000 262 12666.52 197.82 54769.57 88888.00 2013-09-19 15:07:31.125 262 12666.50 197.80 54769.57 88888.00 2013-09-19 15:07:31.250 262 12666.50 197.80 54769.57 88888.00 2013-09-19 15:07:31.375 262 12666.52 197.80 54769.55 88888.00 2013-09-19 15:07:31.500 262 12666.45 197.82 54769.57 88888.00 2013-09-19 15:07:31.625 262 12666.45 197.80 54769.57 88888.00 2013-09-19 15:07:31.750 262 12666.50 197.82 54769.57 88888.00 2013-09-19 15:07:31.875 262 12666.48 197.80 54769.55 88888.00 2013-09-19 15:07:32.000 262 12666.50 197.82 54769.55 88888.00 2013-09-19 15:07:32.125 262 12666.52 197.85 54769.55 88888.00 2013-09-19 15:07:32.250 262 12666.58 197.85 54769.55 88888.00 2013-09-19 15:07:32.375 262 12666.62 197.85 54769.55 88888.00 2013-09-19 15:07:32.500 262 12666.60 197.82 54769.55 88888.00 2013-09-19 15:07:32.625 262 12666.55 197.85 54769.55 88888.00 2013-09-19 15:07:32.750 262 12666.58 197.82 54769.57 88888.00 2013-09-19 15:07:32.875 262 12666.55 197.85 54769.57 88888.00 2013-09-19 15:07:33.000 262 12666.52 197.85 54769.57 88888.00 2013-09-19 15:07:33.125 262 12666.50 197.88 54769.57 88888.00 2013-09-19 15:07:33.250 262 12666.50 197.82 54769.55 88888.00 2013-09-19 15:07:33.375 262 12666.55 197.82 54769.55 88888.00 2013-09-19 15:07:33.500 262 12666.55 197.85 54769.55 88888.00 2013-09-19 15:07:33.625 262 12666.52 197.85 54769.55 88888.00 2013-09-19 15:07:33.750 262 12666.52 197.85 54769.55 88888.00 2013-09-19 15:07:33.875 262 12666.55 197.88 54769.57 88888.00 2013-09-19 15:07:34.000 262 12666.55 197.88 54769.55 88888.00 2013-09-19 15:07:34.125 262 12666.50 197.88 54769.57 88888.00 2013-09-19 15:07:34.250 262 12666.40 197.85 54769.55 88888.00 2013-09-19 15:07:34.375 262 12666.35 197.88 54769.53 88888.00 2013-09-19 15:07:34.500 262 12666.40 197.90 54769.55 88888.00 2013-09-19 15:07:34.625 262 12666.45 197.93 54769.55 88888.00 2013-09-19 15:07:34.750 262 12666.42 197.90 54769.53 88888.00 2013-09-19 15:07:34.875 262 12666.40 197.90 54769.53 88888.00 2013-09-19 15:07:35.000 262 12666.45 197.88 54769.53 88888.00 2013-09-19 15:07:35.125 262 12666.45 197.93 54769.57 88888.00 2013-09-19 15:07:35.250 262 12666.40 197.90 54769.57 88888.00 2013-09-19 15:07:35.375 262 12666.42 197.93 54769.55 88888.00 2013-09-19 15:07:35.500 262 12666.42 197.93 54769.55 88888.00 2013-09-19 15:07:35.625 262 12666.48 197.93 54769.57 88888.00 2013-09-19 15:07:35.750 262 12666.45 197.93 54769.55 88888.00 2013-09-19 15:07:35.875 262 12666.45 197.93 54769.55 88888.00 2013-09-19 15:07:36.000 262 12666.45 197.93 54769.55 88888.00 2013-09-19 15:07:36.125 262 12666.48 197.90 54769.55 88888.00 2013-09-19 15:07:36.250 262 12666.50 197.90 54769.57 88888.00 2013-09-19 15:07:36.375 262 12666.48 197.90 54769.57 88888.00 2013-09-19 15:07:36.500 262 12666.45 197.90 54769.57 88888.00 2013-09-19 15:07:36.625 262 12666.45 197.90 54769.55 88888.00 2013-09-19 15:07:36.750 262 12666.42 197.90 54769.57 88888.00 2013-09-19 15:07:36.875 262 12666.38 197.95 54769.57 88888.00 2013-09-19 15:07:37.000 262 12666.35 197.95 54769.57 88888.00 2013-09-19 15:07:37.125 262 12666.40 197.93 54769.57 88888.00 2013-09-19 15:07:37.250 262 12666.42 197.90 54769.55 88888.00 2013-09-19 15:07:37.375 262 12666.42 197.90 54769.55 88888.00 2013-09-19 15:07:37.500 262 12666.42 197.90 54769.55 88888.00 2013-09-19 15:07:37.625 262 12666.45 197.93 54769.55 88888.00 2013-09-19 15:07:37.750 262 12666.42 197.93 54769.57 88888.00 2013-09-19 15:07:37.875 262 12666.42 197.95 54769.57 88888.00 2013-09-19 15:07:38.000 262 12666.45 197.95 54769.57 88888.00 2013-09-19 15:07:38.125 262 12666.45 197.95 54769.60 88888.00 2013-09-19 15:07:38.250 262 12666.33 197.93 54769.60 88888.00 2013-09-19 15:07:38.375 262 12666.35 197.95 54769.60 88888.00 2013-09-19 15:07:38.500 262 12666.38 197.90 54769.57 88888.00 2013-09-19 15:07:38.625 262 12666.38 197.93 54769.55 88888.00 2013-09-19 15:07:38.750 262 12666.38 197.93 54769.55 88888.00 2013-09-19 15:07:38.875 262 12666.40 197.93 54769.57 88888.00 2013-09-19 15:07:39.000 262 12666.38 197.90 54769.57 88888.00 2013-09-19 15:07:39.125 262 12666.40 197.93 54769.57 88888.00 2013-09-19 15:07:39.250 262 12666.45 197.90 54769.62 88888.00 2013-09-19 15:07:39.375 262 12666.45 197.93 54769.62 88888.00 2013-09-19 15:07:39.500 262 12666.35 197.90 54769.57 88888.00 2013-09-19 15:07:39.625 262 12666.33 197.93 54769.55 88888.00 2013-09-19 15:07:39.750 262 12666.35 197.93 54769.55 88888.00 2013-09-19 15:07:39.875 262 12666.35 197.93 54769.55 88888.00 2013-09-19 15:07:40.000 262 12666.35 197.90 54769.55 88888.00 2013-09-19 15:07:40.125 262 12666.33 197.90 54769.57 88888.00 2013-09-19 15:07:40.250 262 12666.30 197.90 54769.57 88888.00 2013-09-19 15:07:40.375 262 12666.33 197.90 54769.57 88888.00 2013-09-19 15:07:40.500 262 12666.35 197.90 54769.55 88888.00 2013-09-19 15:07:40.625 262 12666.42 197.93 54769.55 88888.00 2013-09-19 15:07:40.750 262 12666.42 197.93 54769.55 88888.00 2013-09-19 15:07:40.875 262 12666.42 197.93 54769.55 88888.00 2013-09-19 15:07:41.000 262 12666.38 197.93 54769.55 88888.00 2013-09-19 15:07:41.125 262 12666.33 197.93 54769.55 88888.00 2013-09-19 15:07:41.250 262 12666.27 197.90 54769.57 88888.00 2013-09-19 15:07:41.375 262 12666.30 197.90 54769.57 88888.00 2013-09-19 15:07:41.500 262 12666.33 197.93 54769.57 88888.00 2013-09-19 15:07:41.625 262 12666.30 197.97 54769.55 88888.00 2013-09-19 15:07:41.750 262 12666.33 197.93 54769.57 88888.00 2013-09-19 15:07:41.875 262 12666.33 197.93 54769.57 88888.00 2013-09-19 15:07:42.000 262 12666.27 197.90 54769.55 88888.00 2013-09-19 15:07:42.125 262 12666.27 197.93 54769.57 88888.00 2013-09-19 15:07:42.250 262 12666.25 197.93 54769.60 88888.00 2013-09-19 15:07:42.375 262 12666.27 197.97 54769.57 88888.00 2013-09-19 15:07:42.500 262 12666.30 197.95 54769.57 88888.00 2013-09-19 15:07:42.625 262 12666.25 197.93 54769.55 88888.00 2013-09-19 15:07:42.750 262 12666.27 197.93 54769.55 88888.00 2013-09-19 15:07:42.875 262 12666.35 197.93 54769.60 88888.00 2013-09-19 15:07:43.000 262 12666.33 197.93 54769.60 88888.00 2013-09-19 15:07:43.125 262 12666.33 197.93 54769.60 88888.00 2013-09-19 15:07:43.250 262 12666.25 197.90 54769.60 88888.00 2013-09-19 15:07:43.375 262 12666.27 197.93 54769.57 88888.00 2013-09-19 15:07:43.500 262 12666.30 197.95 54769.57 88888.00 2013-09-19 15:07:43.625 262 12666.30 197.95 54769.57 88888.00 2013-09-19 15:07:43.750 262 12666.27 197.93 54769.60 88888.00 2013-09-19 15:07:43.875 262 12666.23 197.93 54769.62 88888.00 2013-09-19 15:07:44.000 262 12666.20 197.90 54769.60 88888.00 2013-09-19 15:07:44.125 262 12666.23 197.90 54769.57 88888.00 2013-09-19 15:07:44.250 262 12666.23 197.88 54769.57 88888.00 2013-09-19 15:07:44.375 262 12666.25 197.93 54769.57 88888.00 2013-09-19 15:07:44.500 262 12666.23 197.95 54769.60 88888.00 2013-09-19 15:07:44.625 262 12666.27 197.90 54769.57 88888.00 2013-09-19 15:07:44.750 262 12666.33 197.90 54769.60 88888.00 2013-09-19 15:07:44.875 262 12666.33 197.90 54769.60 88888.00 2013-09-19 15:07:45.000 262 12666.33 197.90 54769.62 88888.00 2013-09-19 15:07:45.125 262 12666.35 197.90 54769.60 88888.00 2013-09-19 15:07:45.250 262 12666.35 197.85 54769.57 88888.00 2013-09-19 15:07:45.375 262 12666.35 197.88 54769.57 88888.00 2013-09-19 15:07:45.500 262 12666.27 197.88 54769.57 88888.00 2013-09-19 15:07:45.625 262 12666.20 197.93 54769.60 88888.00 2013-09-19 15:07:45.750 262 12666.23 197.93 54769.60 88888.00 2013-09-19 15:07:45.875 262 12666.23 197.93 54769.60 88888.00 2013-09-19 15:07:46.000 262 12666.20 197.93 54769.60 88888.00 2013-09-19 15:07:46.125 262 12666.27 197.90 54769.62 88888.00 2013-09-19 15:07:46.250 262 12666.25 197.90 54769.60 88888.00 2013-09-19 15:07:46.375 262 12666.27 197.90 54769.60 88888.00 2013-09-19 15:07:46.500 262 12666.20 197.88 54769.60 88888.00 2013-09-19 15:07:46.625 262 12666.15 197.90 54769.60 88888.00 2013-09-19 15:07:46.750 262 12666.10 197.90 54769.57 88888.00 2013-09-19 15:07:46.875 262 12666.15 197.88 54769.60 88888.00 2013-09-19 15:07:47.000 262 12666.17 197.90 54769.60 88888.00 2013-09-19 15:07:47.125 262 12666.15 197.90 54769.62 88888.00 2013-09-19 15:07:47.250 262 12666.10 197.90 54769.62 88888.00 2013-09-19 15:07:47.375 262 12666.20 197.90 54769.62 88888.00 2013-09-19 15:07:47.500 262 12666.20 197.88 54769.65 88888.00 2013-09-19 15:07:47.625 262 12666.20 197.90 54769.60 88888.00 2013-09-19 15:07:47.750 262 12666.17 197.90 54769.60 88888.00 2013-09-19 15:07:47.875 262 12666.17 197.88 54769.60 88888.00 2013-09-19 15:07:48.000 262 12666.10 197.88 54769.62 88888.00 2013-09-19 15:07:48.125 262 12666.10 197.88 54769.62 88888.00 2013-09-19 15:07:48.250 262 12666.08 197.88 54769.60 88888.00 2013-09-19 15:07:48.375 262 12666.10 197.88 54769.62 88888.00 2013-09-19 15:07:48.500 262 12666.12 197.85 54769.62 88888.00 2013-09-19 15:07:48.625 262 12666.10 197.82 54769.60 88888.00 2013-09-19 15:07:48.750 262 12666.10 197.85 54769.62 88888.00 2013-09-19 15:07:48.875 262 12666.10 197.85 54769.62 88888.00 2013-09-19 15:07:49.000 262 12666.12 197.85 54769.62 88888.00 2013-09-19 15:07:49.125 262 12666.12 197.82 54769.65 88888.00 2013-09-19 15:07:49.250 262 12666.15 197.80 54769.68 88888.00 2013-09-19 15:07:49.375 262 12666.17 197.80 54769.65 88888.00 2013-09-19 15:07:49.500 262 12666.12 197.80 54769.65 88888.00 2013-09-19 15:07:49.625 262 12666.10 197.80 54769.65 88888.00 2013-09-19 15:07:49.750 262 12666.17 197.78 54769.65 88888.00 2013-09-19 15:07:49.875 262 12666.20 197.80 54769.68 88888.00 2013-09-19 15:07:50.000 262 12666.17 197.78 54769.65 88888.00 2013-09-19 15:07:50.125 262 12666.17 197.78 54769.65 88888.00 2013-09-19 15:07:50.250 262 12666.15 197.78 54769.65 88888.00 2013-09-19 15:07:50.375 262 12666.20 197.78 54769.65 88888.00 2013-09-19 15:07:50.500 262 12666.15 197.75 54769.62 88888.00 2013-09-19 15:07:50.625 262 12666.15 197.72 54769.62 88888.00 2013-09-19 15:07:50.750 262 12666.15 197.72 54769.65 88888.00 2013-09-19 15:07:50.875 262 12666.15 197.75 54769.68 88888.00 2013-09-19 15:07:51.000 262 12666.10 197.72 54769.62 88888.00 2013-09-19 15:07:51.125 262 12666.08 197.75 54769.65 88888.00 2013-09-19 15:07:51.250 262 12666.00 197.72 54769.65 88888.00 2013-09-19 15:07:51.375 262 12666.05 197.70 54769.62 88888.00 2013-09-19 15:07:51.500 262 12666.10 197.72 54769.62 88888.00 2013-09-19 15:07:51.625 262 12666.12 197.70 54769.65 88888.00 2013-09-19 15:07:51.750 262 12666.12 197.70 54769.68 88888.00 2013-09-19 15:07:51.875 262 12666.15 197.68 54769.68 88888.00 2013-09-19 15:07:52.000 262 12666.17 197.68 54769.65 88888.00 2013-09-19 15:07:52.125 262 12666.15 197.65 54769.62 88888.00 2013-09-19 15:07:52.250 262 12666.17 197.62 54769.62 88888.00 2013-09-19 15:07:52.375 262 12666.23 197.65 54769.62 88888.00 2013-09-19 15:07:52.500 262 12666.15 197.65 54769.65 88888.00 2013-09-19 15:07:52.625 262 12666.15 197.65 54769.68 88888.00 2013-09-19 15:07:52.750 262 12666.20 197.62 54769.65 88888.00 2013-09-19 15:07:52.875 262 12666.17 197.60 54769.65 88888.00 2013-09-19 15:07:53.000 262 12666.12 197.57 54769.62 88888.00 2013-09-19 15:07:53.125 262 12666.12 197.57 54769.65 88888.00 2013-09-19 15:07:53.250 262 12666.10 197.57 54769.68 88888.00 2013-09-19 15:07:53.375 262 12666.10 197.60 54769.68 88888.00 2013-09-19 15:07:53.500 262 12666.08 197.60 54769.65 88888.00 2013-09-19 15:07:53.625 262 12666.05 197.60 54769.65 88888.00 2013-09-19 15:07:53.750 262 12666.05 197.60 54769.68 88888.00 2013-09-19 15:07:53.875 262 12666.02 197.60 54769.65 88888.00 2013-09-19 15:07:54.000 262 12666.08 197.57 54769.62 88888.00 2013-09-19 15:07:54.125 262 12666.10 197.55 54769.65 88888.00 2013-09-19 15:07:54.250 262 12666.05 197.55 54769.68 88888.00 2013-09-19 15:07:54.375 262 12666.10 197.57 54769.70 88888.00 2013-09-19 15:07:54.500 262 12666.15 197.57 54769.70 88888.00 2013-09-19 15:07:54.625 262 12666.17 197.55 54769.65 88888.00 2013-09-19 15:07:54.750 262 12666.12 197.55 54769.62 88888.00 2013-09-19 15:07:54.875 262 12666.05 197.53 54769.62 88888.00 2013-09-19 15:07:55.000 262 12666.05 197.53 54769.62 88888.00 2013-09-19 15:07:55.125 262 12666.08 197.55 54769.65 88888.00 2013-09-19 15:07:55.250 262 12666.00 197.53 54769.65 88888.00 2013-09-19 15:07:55.375 262 12666.00 197.55 54769.68 88888.00 2013-09-19 15:07:55.500 262 12666.02 197.53 54769.68 88888.00 2013-09-19 15:07:55.625 262 12666.10 197.53 54769.65 88888.00 2013-09-19 15:07:55.750 262 12666.10 197.50 54769.68 88888.00 2013-09-19 15:07:55.875 262 12666.08 197.50 54769.65 88888.00 2013-09-19 15:07:56.000 262 12666.12 197.47 54769.65 88888.00 2013-09-19 15:07:56.125 262 12666.12 197.50 54769.68 88888.00 2013-09-19 15:07:56.250 262 12666.08 197.50 54769.68 88888.00 2013-09-19 15:07:56.375 262 12666.05 197.50 54769.65 88888.00 2013-09-19 15:07:56.500 262 12666.00 197.50 54769.65 88888.00 2013-09-19 15:07:56.625 262 12666.02 197.47 54769.65 88888.00 2013-09-19 15:07:56.750 262 12666.00 197.47 54769.65 88888.00 2013-09-19 15:07:56.875 262 12666.05 197.47 54769.70 88888.00 2013-09-19 15:07:57.000 262 12666.05 197.47 54769.70 88888.00 2013-09-19 15:07:57.125 262 12666.02 197.47 54769.68 88888.00 2013-09-19 15:07:57.250 262 12666.02 197.45 54769.68 88888.00 2013-09-19 15:07:57.375 262 12666.00 197.47 54769.65 88888.00 2013-09-19 15:07:57.500 262 12666.00 197.45 54769.65 88888.00 2013-09-19 15:07:57.625 262 12666.00 197.45 54769.68 88888.00 2013-09-19 15:07:57.750 262 12666.00 197.45 54769.68 88888.00 2013-09-19 15:07:57.875 262 12666.00 197.47 54769.68 88888.00 2013-09-19 15:07:58.000 262 12665.98 197.45 54769.68 88888.00 2013-09-19 15:07:58.125 262 12665.92 197.43 54769.68 88888.00 2013-09-19 15:07:58.250 262 12665.95 197.40 54769.65 88888.00 2013-09-19 15:07:58.375 262 12666.00 197.43 54769.65 88888.00 2013-09-19 15:07:58.500 262 12666.00 197.45 54769.68 88888.00 2013-09-19 15:07:58.625 262 12665.95 197.43 54769.70 88888.00 2013-09-19 15:07:58.750 262 12665.98 197.43 54769.68 88888.00 2013-09-19 15:07:58.875 262 12665.95 197.43 54769.70 88888.00 2013-09-19 15:07:59.000 262 12665.98 197.40 54769.65 88888.00 2013-09-19 15:07:59.125 262 12665.98 197.43 54769.70 88888.00 2013-09-19 15:07:59.250 262 12666.00 197.40 54769.70 88888.00 2013-09-19 15:07:59.375 262 12666.02 197.43 54769.70 88888.00 2013-09-19 15:07:59.500 262 12666.02 197.40 54769.70 88888.00 2013-09-19 15:07:59.625 262 12666.00 197.38 54769.68 88888.00 2013-09-19 15:07:59.750 262 12666.05 197.38 54769.68 88888.00 2013-09-19 15:07:59.875 262 12666.08 197.38 54769.68 88888.00 2013-09-19 15:08:00.000 262 12666.05 197.38 54769.68 88888.00 2013-09-19 15:08:00.125 262 12666.05 197.38 54769.70 88888.00 2013-09-19 15:08:00.250 262 12666.02 197.32 54769.70 88888.00 2013-09-19 15:08:00.375 262 12666.00 197.30 54769.68 88888.00 2013-09-19 15:08:00.500 262 12665.95 197.30 54769.68 88888.00 2013-09-19 15:08:00.625 262 12665.98 197.38 54769.70 88888.00 2013-09-19 15:08:00.750 262 12665.98 197.35 54769.72 88888.00 2013-09-19 15:08:00.875 262 12665.98 197.32 54769.70 88888.00 2013-09-19 15:08:01.000 262 12666.00 197.32 54769.68 88888.00 2013-09-19 15:08:01.125 262 12666.00 197.30 54769.70 88888.00 2013-09-19 15:08:01.250 262 12666.00 197.30 54769.72 88888.00 2013-09-19 15:08:01.375 262 12666.02 197.28 54769.72 88888.00 2013-09-19 15:08:01.500 262 12665.95 197.30 54769.70 88888.00 2013-09-19 15:08:01.625 262 12665.88 197.30 54769.72 88888.00 2013-09-19 15:08:01.750 262 12665.88 197.30 54769.72 88888.00 2013-09-19 15:08:01.875 262 12665.95 197.28 54769.72 88888.00 2013-09-19 15:08:02.000 262 12666.00 197.28 54769.70 88888.00 2013-09-19 15:08:02.125 262 12665.95 197.28 54769.70 88888.00 2013-09-19 15:08:02.250 262 12665.88 197.28 54769.70 88888.00 2013-09-19 15:08:02.375 262 12665.90 197.28 54769.70 88888.00 2013-09-19 15:08:02.500 262 12665.92 197.25 54769.70 88888.00 2013-09-19 15:08:02.625 262 12665.95 197.22 54769.70 88888.00 2013-09-19 15:08:02.750 262 12665.95 197.25 54769.70 88888.00 2013-09-19 15:08:02.875 262 12665.98 197.28 54769.72 88888.00 2013-09-19 15:08:03.000 262 12665.98 197.22 54769.68 88888.00 2013-09-19 15:08:03.125 262 12665.98 197.22 54769.68 88888.00 2013-09-19 15:08:03.250 262 12665.88 197.20 54769.70 88888.00 2013-09-19 15:08:03.375 262 12665.95 197.20 54769.65 88888.00 2013-09-19 15:08:03.500 262 12665.95 197.20 54769.68 88888.00 2013-09-19 15:08:03.625 262 12665.92 197.15 54769.68 88888.00 2013-09-19 15:08:03.750 262 12665.98 197.18 54769.68 88888.00 2013-09-19 15:08:03.875 262 12666.00 197.18 54769.65 88888.00 2013-09-19 15:08:04.000 262 12665.95 197.18 54769.65 88888.00 2013-09-19 15:08:04.125 262 12665.92 197.15 54769.68 88888.00 2013-09-19 15:08:04.250 262 12665.90 197.15 54769.70 88888.00 2013-09-19 15:08:04.375 262 12665.95 197.15 54769.68 88888.00 2013-09-19 15:08:04.500 262 12665.95 197.15 54769.70 88888.00 2013-09-19 15:08:04.625 262 12665.95 197.15 54769.68 88888.00 2013-09-19 15:08:04.750 262 12665.95 197.15 54769.70 88888.00 2013-09-19 15:08:04.875 262 12665.95 197.12 54769.68 88888.00 2013-09-19 15:08:05.000 262 12665.95 197.10 54769.68 88888.00 2013-09-19 15:08:05.125 262 12665.95 197.12 54769.68 88888.00 2013-09-19 15:08:05.250 262 12665.88 197.12 54769.70 88888.00 2013-09-19 15:08:05.375 262 12665.88 197.15 54769.72 88888.00 2013-09-19 15:08:05.500 262 12665.92 197.15 54769.70 88888.00 2013-09-19 15:08:05.625 262 12665.92 197.12 54769.70 88888.00 2013-09-19 15:08:05.750 262 12665.90 197.12 54769.70 88888.00 2013-09-19 15:08:05.875 262 12665.92 197.15 54769.70 88888.00 2013-09-19 15:08:06.000 262 12665.90 197.12 54769.68 88888.00 2013-09-19 15:08:06.125 262 12665.90 197.07 54769.70 88888.00 2013-09-19 15:08:06.250 262 12665.90 197.07 54769.72 88888.00 2013-09-19 15:08:06.375 262 12665.92 197.12 54769.72 88888.00 2013-09-19 15:08:06.500 262 12665.98 197.12 54769.70 88888.00 2013-09-19 15:08:06.625 262 12665.98 197.10 54769.70 88888.00 2013-09-19 15:08:06.750 262 12665.95 197.10 54769.68 88888.00 2013-09-19 15:08:06.875 262 12665.98 197.07 54769.70 88888.00 2013-09-19 15:08:07.000 262 12665.98 197.07 54769.68 88888.00 2013-09-19 15:08:07.125 262 12665.98 197.05 54769.70 88888.00 2013-09-19 15:08:07.250 262 12665.88 197.05 54769.70 88888.00 2013-09-19 15:08:07.375 262 12665.80 197.07 54769.70 88888.00 2013-09-19 15:08:07.500 262 12665.83 197.05 54769.70 88888.00 2013-09-19 15:08:07.625 262 12665.88 197.05 54769.70 88888.00 2013-09-19 15:08:07.750 262 12665.90 197.07 54769.70 88888.00 2013-09-19 15:08:07.875 262 12665.88 197.05 54769.70 88888.00 2013-09-19 15:08:08.000 262 12665.85 197.05 54769.70 88888.00 2013-09-19 15:08:08.125 262 12665.83 197.05 54769.70 88888.00 2013-09-19 15:08:08.250 262 12665.85 197.03 54769.70 88888.00 2013-09-19 15:08:08.375 262 12665.85 197.03 54769.70 88888.00 2013-09-19 15:08:08.500 262 12665.88 197.05 54769.70 88888.00 2013-09-19 15:08:08.625 262 12665.90 197.03 54769.70 88888.00 2013-09-19 15:08:08.750 262 12665.88 197.03 54769.70 88888.00 2013-09-19 15:08:08.875 262 12665.88 197.00 54769.70 88888.00 2013-09-19 15:08:09.000 262 12665.83 197.00 54769.68 88888.00 2013-09-19 15:08:09.125 262 12665.80 197.00 54769.70 88888.00 2013-09-19 15:08:09.250 262 12665.77 197.00 54769.70 88888.00 2013-09-19 15:08:09.375 262 12665.80 197.00 54769.70 88888.00 2013-09-19 15:08:09.500 262 12665.77 197.03 54769.68 88888.00 2013-09-19 15:08:09.625 262 12665.77 197.03 54769.70 88888.00 2013-09-19 15:08:09.750 262 12665.75 197.00 54769.72 88888.00 2013-09-19 15:08:09.875 262 12665.73 197.03 54769.70 88888.00 2013-09-19 15:08:10.000 262 12665.75 197.00 54769.68 88888.00 2013-09-19 15:08:10.125 262 12665.77 196.97 54769.68 88888.00 2013-09-19 15:08:10.250 262 12665.77 196.97 54769.70 88888.00 2013-09-19 15:08:10.375 262 12665.80 197.00 54769.70 88888.00 2013-09-19 15:08:10.500 262 12665.80 196.97 54769.68 88888.00 2013-09-19 15:08:10.625 262 12665.75 196.95 54769.68 88888.00 2013-09-19 15:08:10.750 262 12665.75 196.97 54769.70 88888.00 2013-09-19 15:08:10.875 262 12665.75 196.95 54769.70 88888.00 2013-09-19 15:08:11.000 262 12665.80 196.95 54769.72 88888.00 2013-09-19 15:08:11.125 262 12665.80 196.97 54769.72 88888.00 2013-09-19 15:08:11.250 262 12665.73 196.95 54769.75 88888.00 2013-09-19 15:08:11.375 262 12665.75 196.95 54769.72 88888.00 2013-09-19 15:08:11.500 262 12665.77 196.95 54769.72 88888.00 2013-09-19 15:08:11.625 262 12665.77 196.93 54769.70 88888.00 2013-09-19 15:08:11.750 262 12665.75 196.93 54769.70 88888.00 2013-09-19 15:08:11.875 262 12665.77 196.93 54769.70 88888.00 2013-09-19 15:08:12.000 262 12665.77 196.90 54769.70 88888.00 2013-09-19 15:08:12.125 262 12665.77 196.90 54769.70 88888.00 2013-09-19 15:08:12.250 262 12665.70 196.90 54769.72 88888.00 2013-09-19 15:08:12.375 262 12665.70 196.90 54769.75 88888.00 2013-09-19 15:08:12.500 262 12665.73 196.93 54769.72 88888.00 2013-09-19 15:08:12.625 262 12665.73 196.93 54769.70 88888.00 2013-09-19 15:08:12.750 262 12665.75 196.93 54769.70 88888.00 2013-09-19 15:08:12.875 262 12665.75 196.93 54769.70 88888.00 2013-09-19 15:08:13.000 262 12665.75 196.93 54769.72 88888.00 2013-09-19 15:08:13.125 262 12665.73 196.90 54769.75 88888.00 2013-09-19 15:08:13.250 262 12665.67 196.88 54769.75 88888.00 2013-09-19 15:08:13.375 262 12665.70 196.90 54769.72 88888.00 2013-09-19 15:08:13.500 262 12665.70 196.90 54769.72 88888.00 2013-09-19 15:08:13.625 262 12665.70 196.90 54769.72 88888.00 2013-09-19 15:08:13.750 262 12665.73 196.88 54769.72 88888.00 2013-09-19 15:08:13.875 262 12665.73 196.90 54769.70 88888.00 2013-09-19 15:08:14.000 262 12665.75 196.88 54769.70 88888.00 2013-09-19 15:08:14.125 262 12665.75 196.88 54769.70 88888.00 2013-09-19 15:08:14.250 262 12665.70 196.88 54769.70 88888.00 2013-09-19 15:08:14.375 262 12665.70 196.90 54769.70 88888.00 2013-09-19 15:08:14.500 262 12665.70 196.90 54769.72 88888.00 2013-09-19 15:08:14.625 262 12665.73 196.88 54769.72 88888.00 2013-09-19 15:08:14.750 262 12665.77 196.85 54769.72 88888.00 2013-09-19 15:08:14.875 262 12665.77 196.85 54769.72 88888.00 2013-09-19 15:08:15.000 262 12665.73 196.85 54769.72 88888.00 2013-09-19 15:08:15.125 262 12665.70 196.82 54769.72 88888.00 2013-09-19 15:08:15.250 262 12665.70 196.85 54769.75 88888.00 2013-09-19 15:08:15.375 262 12665.62 196.88 54769.72 88888.00 2013-09-19 15:08:15.500 262 12665.60 196.85 54769.70 88888.00 2013-09-19 15:08:15.625 262 12665.62 196.82 54769.72 88888.00 2013-09-19 15:08:15.750 262 12665.60 196.82 54769.75 88888.00 2013-09-19 15:08:15.875 262 12665.58 196.85 54769.75 88888.00 2013-09-19 15:08:16.000 262 12665.60 196.85 54769.72 88888.00 2013-09-19 15:08:16.125 262 12665.67 196.82 54769.70 88888.00 2013-09-19 15:08:16.250 262 12665.73 196.80 54769.72 88888.00 2013-09-19 15:08:16.375 262 12665.70 196.82 54769.70 88888.00 2013-09-19 15:08:16.500 262 12665.65 196.80 54769.70 88888.00 2013-09-19 15:08:16.625 262 12665.65 196.78 54769.72 88888.00 2013-09-19 15:08:16.750 262 12665.73 196.78 54769.70 88888.00 2013-09-19 15:08:16.875 262 12665.73 196.82 54769.68 88888.00 2013-09-19 15:08:17.000 262 12665.75 196.80 54769.70 88888.00 2013-09-19 15:08:17.125 262 12665.75 196.78 54769.70 88888.00 2013-09-19 15:08:17.250 262 12665.67 196.75 54769.70 88888.00 2013-09-19 15:08:17.375 262 12665.67 196.78 54769.70 88888.00 2013-09-19 15:08:17.500 262 12665.70 196.78 54769.68 88888.00 2013-09-19 15:08:17.625 262 12665.73 196.80 54769.68 88888.00 2013-09-19 15:08:17.750 262 12665.67 196.78 54769.70 88888.00 2013-09-19 15:08:17.875 262 12665.65 196.80 54769.70 88888.00 2013-09-19 15:08:18.000 262 12665.67 196.78 54769.72 88888.00 2013-09-19 15:08:18.125 262 12665.67 196.78 54769.72 88888.00 2013-09-19 15:08:18.250 262 12665.67 196.72 54769.72 88888.00 2013-09-19 15:08:18.375 262 12665.70 196.78 54769.70 88888.00 2013-09-19 15:08:18.500 262 12665.70 196.75 54769.70 88888.00 2013-09-19 15:08:18.625 262 12665.67 196.75 54769.70 88888.00 2013-09-19 15:08:18.750 262 12665.65 196.75 54769.70 88888.00 2013-09-19 15:08:18.875 262 12665.65 196.75 54769.70 88888.00 2013-09-19 15:08:19.000 262 12665.65 196.75 54769.70 88888.00 2013-09-19 15:08:19.125 262 12665.67 196.75 54769.72 88888.00 2013-09-19 15:08:19.250 262 12665.70 196.75 54769.75 88888.00 2013-09-19 15:08:19.375 262 12665.70 196.75 54769.72 88888.00 2013-09-19 15:08:19.500 262 12665.67 196.72 54769.72 88888.00 2013-09-19 15:08:19.625 262 12665.65 196.72 54769.72 88888.00 2013-09-19 15:08:19.750 262 12665.65 196.72 54769.72 88888.00 2013-09-19 15:08:19.875 262 12665.65 196.72 54769.70 88888.00 2013-09-19 15:08:20.000 262 12665.67 196.70 54769.70 88888.00 2013-09-19 15:08:20.125 262 12665.67 196.70 54769.72 88888.00 2013-09-19 15:08:20.250 262 12665.65 196.68 54769.70 88888.00 2013-09-19 15:08:20.375 262 12665.62 196.70 54769.70 88888.00 2013-09-19 15:08:20.500 262 12665.58 196.70 54769.70 88888.00 2013-09-19 15:08:20.625 262 12665.60 196.68 54769.70 88888.00 2013-09-19 15:08:20.750 262 12665.62 196.70 54769.68 88888.00 2013-09-19 15:08:20.875 262 12665.67 196.70 54769.68 88888.00 2013-09-19 15:08:21.000 262 12665.65 196.68 54769.65 88888.00 2013-09-19 15:08:21.125 262 12665.62 196.68 54769.65 88888.00 2013-09-19 15:08:21.250 262 12665.60 196.68 54769.68 88888.00 2013-09-19 15:08:21.375 262 12665.60 196.70 54769.68 88888.00 2013-09-19 15:08:21.500 262 12665.58 196.68 54769.68 88888.00 2013-09-19 15:08:21.625 262 12665.60 196.65 54769.68 88888.00 2013-09-19 15:08:21.750 262 12665.60 196.62 54769.65 88888.00 2013-09-19 15:08:21.875 262 12665.55 196.62 54769.65 88888.00 2013-09-19 15:08:22.000 262 12665.52 196.62 54769.65 88888.00 2013-09-19 15:08:22.125 262 12665.60 196.65 54769.68 88888.00 2013-09-19 15:08:22.250 262 12665.60 196.65 54769.68 88888.00 2013-09-19 15:08:22.375 262 12665.62 196.65 54769.68 88888.00 2013-09-19 15:08:22.500 262 12665.62 196.65 54769.68 88888.00 2013-09-19 15:08:22.625 262 12665.65 196.62 54769.68 88888.00 2013-09-19 15:08:22.750 262 12665.60 196.62 54769.68 88888.00 2013-09-19 15:08:22.875 262 12665.50 196.65 54769.68 88888.00 2013-09-19 15:08:23.000 262 12665.52 196.62 54769.68 88888.00 2013-09-19 15:08:23.125 262 12665.58 196.65 54769.70 88888.00 2013-09-19 15:08:23.250 262 12665.58 196.65 54769.70 88888.00 2013-09-19 15:08:23.375 262 12665.60 196.65 54769.68 88888.00 2013-09-19 15:08:23.500 262 12665.55 196.65 54769.68 88888.00 2013-09-19 15:08:23.625 262 12665.52 196.65 54769.68 88888.00 2013-09-19 15:08:23.750 262 12665.58 196.60 54769.70 88888.00 2013-09-19 15:08:23.875 262 12665.58 196.60 54769.70 88888.00 2013-09-19 15:08:24.000 262 12665.58 196.62 54769.70 88888.00 2013-09-19 15:08:24.125 262 12665.58 196.62 54769.70 88888.00 2013-09-19 15:08:24.250 262 12665.65 196.57 54769.68 88888.00 2013-09-19 15:08:24.375 262 12665.73 196.60 54769.65 88888.00 2013-09-19 15:08:24.500 262 12665.65 196.62 54769.68 88888.00 2013-09-19 15:08:24.625 262 12665.60 196.62 54769.68 88888.00 2013-09-19 15:08:24.750 262 12665.62 196.65 54769.68 88888.00 2013-09-19 15:08:24.875 262 12665.65 196.62 54769.68 88888.00 2013-09-19 15:08:25.000 262 12665.67 196.60 54769.68 88888.00 2013-09-19 15:08:25.125 262 12665.60 196.60 54769.68 88888.00 2013-09-19 15:08:25.250 262 12665.55 196.60 54769.68 88888.00 2013-09-19 15:08:25.375 262 12665.58 196.62 54769.70 88888.00 2013-09-19 15:08:25.500 262 12665.62 196.60 54769.70 88888.00 2013-09-19 15:08:25.625 262 12665.65 196.62 54769.70 88888.00 2013-09-19 15:08:25.750 262 12665.65 196.62 54769.68 88888.00 2013-09-19 15:08:25.875 262 12665.67 196.62 54769.65 88888.00 2013-09-19 15:08:26.000 262 12665.65 196.60 54769.65 88888.00 2013-09-19 15:08:26.125 262 12665.65 196.60 54769.62 88888.00 2013-09-19 15:08:26.250 262 12665.62 196.60 54769.65 88888.00 2013-09-19 15:08:26.375 262 12665.62 196.60 54769.65 88888.00 2013-09-19 15:08:26.500 262 12665.58 196.60 54769.68 88888.00 2013-09-19 15:08:26.625 262 12665.58 196.60 54769.70 88888.00 2013-09-19 15:08:26.750 262 12665.65 196.62 54769.70 88888.00 2013-09-19 15:08:26.875 262 12665.62 196.60 54769.70 88888.00 2013-09-19 15:08:27.000 262 12665.62 196.57 54769.68 88888.00 2013-09-19 15:08:27.125 262 12665.58 196.55 54769.68 88888.00 2013-09-19 15:08:27.250 262 12665.60 196.55 54769.68 88888.00 2013-09-19 15:08:27.375 262 12665.65 196.55 54769.68 88888.00 2013-09-19 15:08:27.500 262 12665.62 196.53 54769.70 88888.00 2013-09-19 15:08:27.625 262 12665.60 196.53 54769.68 88888.00 2013-09-19 15:08:27.750 262 12665.65 196.53 54769.70 88888.00 2013-09-19 15:08:27.875 262 12665.67 196.53 54769.68 88888.00 2013-09-19 15:08:28.000 262 12665.70 196.53 54769.68 88888.00 2013-09-19 15:08:28.125 262 12665.70 196.53 54769.68 88888.00 2013-09-19 15:08:28.250 262 12665.65 196.50 54769.68 88888.00 2013-09-19 15:08:28.375 262 12665.67 196.50 54769.68 88888.00 2013-09-19 15:08:28.500 262 12665.70 196.50 54769.65 88888.00 2013-09-19 15:08:28.625 262 12665.67 196.50 54769.68 88888.00 2013-09-19 15:08:28.750 262 12665.65 196.55 54769.68 88888.00 2013-09-19 15:08:28.875 262 12665.67 196.55 54769.68 88888.00 2013-09-19 15:08:29.000 262 12665.70 196.53 54769.68 88888.00 2013-09-19 15:08:29.125 262 12665.65 196.50 54769.70 88888.00 2013-09-19 15:08:29.250 262 12665.60 196.50 54769.70 88888.00 2013-09-19 15:08:29.375 262 12665.60 196.50 54769.70 88888.00 2013-09-19 15:08:29.500 262 12665.62 196.50 54769.68 88888.00 2013-09-19 15:08:29.625 262 12665.55 196.50 54769.68 88888.00 2013-09-19 15:08:29.750 262 12665.52 196.50 54769.68 88888.00 2013-09-19 15:08:29.875 262 12665.55 196.47 54769.70 88888.00 2013-09-19 15:08:30.000 262 12665.52 196.47 54769.70 88888.00 2013-09-19 15:08:30.125 262 12665.55 196.45 54769.68 88888.00 2013-09-19 15:08:30.250 262 12665.58 196.45 54769.65 88888.00 2013-09-19 15:08:30.375 262 12665.62 196.50 54769.68 88888.00 2013-09-19 15:08:30.500 262 12665.58 196.47 54769.68 88888.00 2013-09-19 15:08:30.625 262 12665.50 196.45 54769.68 88888.00 2013-09-19 15:08:30.750 262 12665.50 196.45 54769.70 88888.00 2013-09-19 15:08:30.875 262 12665.52 196.43 54769.68 88888.00 2013-09-19 15:08:31.000 262 12665.58 196.43 54769.68 88888.00 2013-09-19 15:08:31.125 262 12665.55 196.43 54769.68 88888.00 2013-09-19 15:08:31.250 262 12665.55 196.40 54769.68 88888.00 2013-09-19 15:08:31.375 262 12665.62 196.43 54769.65 88888.00 2013-09-19 15:08:31.500 262 12665.65 196.40 54769.68 88888.00 2013-09-19 15:08:31.625 262 12665.60 196.35 54769.65 88888.00 2013-09-19 15:08:31.750 262 12665.65 196.38 54769.65 88888.00 2013-09-19 15:08:31.875 262 12665.65 196.40 54769.65 88888.00 2013-09-19 15:08:32.000 262 12665.70 196.40 54769.65 88888.00 2013-09-19 15:08:32.125 262 12665.70 196.40 54769.65 88888.00 2013-09-19 15:08:32.250 262 12665.65 196.40 54769.68 88888.00 2013-09-19 15:08:32.375 262 12665.65 196.38 54769.65 88888.00 2013-09-19 15:08:32.500 262 12665.65 196.40 54769.65 88888.00 2013-09-19 15:08:32.625 262 12665.62 196.40 54769.65 88888.00 2013-09-19 15:08:32.750 262 12665.60 196.40 54769.65 88888.00 2013-09-19 15:08:32.875 262 12665.60 196.40 54769.62 88888.00 2013-09-19 15:08:33.000 262 12665.62 196.38 54769.65 88888.00 2013-09-19 15:08:33.125 262 12665.62 196.32 54769.65 88888.00 2013-09-19 15:08:33.250 262 12665.60 196.35 54769.65 88888.00 2013-09-19 15:08:33.375 262 12665.60 196.38 54769.65 88888.00 2013-09-19 15:08:33.500 262 12665.55 196.38 54769.65 88888.00 2013-09-19 15:08:33.625 262 12665.48 196.35 54769.65 88888.00 2013-09-19 15:08:33.750 262 12665.48 196.35 54769.68 88888.00 2013-09-19 15:08:33.875 262 12665.55 196.35 54769.68 88888.00 2013-09-19 15:08:34.000 262 12665.62 196.30 54769.65 88888.00 2013-09-19 15:08:34.125 262 12665.60 196.32 54769.65 88888.00 2013-09-19 15:08:34.250 262 12665.62 196.30 54769.65 88888.00 2013-09-19 15:08:34.375 262 12665.62 196.32 54769.68 88888.00 2013-09-19 15:08:34.500 262 12665.62 196.32 54769.68 88888.00 2013-09-19 15:08:34.625 262 12665.58 196.32 54769.65 88888.00 2013-09-19 15:08:34.750 262 12665.58 196.30 54769.62 88888.00 2013-09-19 15:08:34.875 262 12665.55 196.28 54769.65 88888.00 2013-09-19 15:08:35.000 262 12665.58 196.30 54769.62 88888.00 2013-09-19 15:08:35.125 262 12665.60 196.28 54769.62 88888.00 2013-09-19 15:08:35.250 262 12665.58 196.25 54769.65 88888.00 2013-09-19 15:08:35.375 262 12665.60 196.28 54769.65 88888.00 2013-09-19 15:08:35.500 262 12665.58 196.30 54769.65 88888.00 2013-09-19 15:08:35.625 262 12665.55 196.28 54769.62 88888.00 2013-09-19 15:08:35.750 262 12665.55 196.28 54769.62 88888.00 2013-09-19 15:08:35.875 262 12665.52 196.25 54769.62 88888.00 2013-09-19 15:08:36.000 262 12665.55 196.30 54769.60 88888.00 2013-09-19 15:08:36.125 262 12665.55 196.25 54769.65 88888.00 2013-09-19 15:08:36.250 262 12665.48 196.22 54769.62 88888.00 2013-09-19 15:08:36.375 262 12665.48 196.22 54769.60 88888.00 2013-09-19 15:08:36.500 262 12665.45 196.25 54769.62 88888.00 2013-09-19 15:08:36.625 262 12665.42 196.25 54769.62 88888.00 2013-09-19 15:08:36.750 262 12665.42 196.25 54769.60 88888.00 2013-09-19 15:08:36.875 262 12665.50 196.22 54769.62 88888.00 2013-09-19 15:08:37.000 262 12665.52 196.22 54769.62 88888.00 2013-09-19 15:08:37.125 262 12665.45 196.25 54769.60 88888.00 2013-09-19 15:08:37.250 262 12665.38 196.22 54769.60 88888.00 2013-09-19 15:08:37.375 262 12665.48 196.20 54769.57 88888.00 2013-09-19 15:08:37.500 262 12665.48 196.22 54769.60 88888.00 2013-09-19 15:08:37.625 262 12665.50 196.20 54769.57 88888.00 2013-09-19 15:08:37.750 262 12665.55 196.20 54769.60 88888.00 2013-09-19 15:08:37.875 262 12665.55 196.22 54769.60 88888.00 2013-09-19 15:08:38.000 262 12665.58 196.22 54769.60 88888.00 2013-09-19 15:08:38.125 262 12665.58 196.22 54769.60 88888.00 2013-09-19 15:08:38.250 262 12665.50 196.20 54769.60 88888.00 2013-09-19 15:08:38.375 262 12665.52 196.22 54769.60 88888.00 2013-09-19 15:08:38.500 262 12665.55 196.20 54769.60 88888.00 2013-09-19 15:08:38.625 262 12665.52 196.22 54769.60 88888.00 2013-09-19 15:08:38.750 262 12665.50 196.22 54769.60 88888.00 2013-09-19 15:08:38.875 262 12665.52 196.22 54769.60 88888.00 2013-09-19 15:08:39.000 262 12665.52 196.20 54769.57 88888.00 2013-09-19 15:08:39.125 262 12665.48 196.20 54769.57 88888.00 2013-09-19 15:08:39.250 262 12665.45 196.20 54769.60 88888.00 2013-09-19 15:08:39.375 262 12665.50 196.22 54769.60 88888.00 2013-09-19 15:08:39.500 262 12665.52 196.22 54769.60 88888.00 2013-09-19 15:08:39.625 262 12665.55 196.20 54769.60 88888.00 2013-09-19 15:08:39.750 262 12665.60 196.20 54769.57 88888.00 2013-09-19 15:08:39.875 262 12665.58 196.20 54769.57 88888.00 2013-09-19 15:08:40.000 262 12665.52 196.18 54769.57 88888.00 2013-09-19 15:08:40.125 262 12665.52 196.18 54769.62 88888.00 2013-09-19 15:08:40.250 262 12665.50 196.15 54769.65 88888.00 2013-09-19 15:08:40.375 262 12665.55 196.15 54769.62 88888.00 2013-09-19 15:08:40.500 262 12665.52 196.18 54769.60 88888.00 2013-09-19 15:08:40.625 262 12665.60 196.18 54769.60 88888.00 2013-09-19 15:08:40.750 262 12665.60 196.12 54769.60 88888.00 2013-09-19 15:08:40.875 262 12665.55 196.15 54769.62 88888.00 2013-09-19 15:08:41.000 262 12665.52 196.15 54769.62 88888.00 2013-09-19 15:08:41.125 262 12665.55 196.12 54769.60 88888.00 2013-09-19 15:08:41.250 262 12665.50 196.15 54769.60 88888.00 2013-09-19 15:08:41.375 262 12665.50 196.18 54769.57 88888.00 2013-09-19 15:08:41.500 262 12665.55 196.18 54769.57 88888.00 2013-09-19 15:08:41.625 262 12665.52 196.18 54769.57 88888.00 2013-09-19 15:08:41.750 262 12665.50 196.18 54769.60 88888.00 2013-09-19 15:08:41.875 262 12665.50 196.15 54769.60 88888.00 2013-09-19 15:08:42.000 262 12665.48 196.12 54769.60 88888.00 2013-09-19 15:08:42.125 262 12665.48 196.18 54769.60 88888.00 2013-09-19 15:08:42.250 262 12665.40 196.12 54769.57 88888.00 2013-09-19 15:08:42.375 262 12665.52 196.18 54769.60 88888.00 2013-09-19 15:08:42.500 262 12665.58 196.18 54769.57 88888.00 2013-09-19 15:08:42.625 262 12665.52 196.15 54769.57 88888.00 2013-09-19 15:08:42.750 262 12665.45 196.12 54769.57 88888.00 2013-09-19 15:08:42.875 262 12665.40 196.12 54769.57 88888.00 2013-09-19 15:08:43.000 262 12665.40 196.12 54769.55 88888.00 2013-09-19 15:08:43.125 262 12665.42 196.12 54769.57 88888.00 2013-09-19 15:08:43.250 262 12665.45 196.12 54769.60 88888.00 2013-09-19 15:08:43.375 262 12665.50 196.18 54769.60 88888.00 2013-09-19 15:08:43.500 262 12665.42 196.12 54769.57 88888.00 2013-09-19 15:08:43.625 262 12665.45 196.12 54769.57 88888.00 2013-09-19 15:08:43.750 262 12665.52 196.10 54769.57 88888.00 2013-09-19 15:08:43.875 262 12665.52 196.07 54769.57 88888.00 2013-09-19 15:08:44.000 262 12665.52 196.10 54769.57 88888.00 2013-09-19 15:08:44.125 262 12665.55 196.12 54769.60 88888.00 2013-09-19 15:08:44.250 262 12665.45 196.07 54769.57 88888.00 2013-09-19 15:08:44.375 262 12665.48 196.07 54769.55 88888.00 2013-09-19 15:08:44.500 262 12665.48 196.07 54769.55 88888.00 2013-09-19 15:08:44.625 262 12665.42 196.07 54769.55 88888.00 2013-09-19 15:08:44.750 262 12665.40 196.10 54769.55 88888.00 2013-09-19 15:08:44.875 262 12665.40 196.10 54769.55 88888.00 2013-09-19 15:08:45.000 262 12665.40 196.10 54769.55 88888.00 2013-09-19 15:08:45.125 262 12665.45 196.07 54769.55 88888.00 2013-09-19 15:08:45.250 262 12665.48 196.10 54769.57 88888.00 2013-09-19 15:08:45.375 262 12665.52 196.07 54769.55 88888.00 2013-09-19 15:08:45.500 262 12665.55 196.07 54769.55 88888.00 2013-09-19 15:08:45.625 262 12665.55 196.10 54769.55 88888.00 2013-09-19 15:08:45.750 262 12665.48 196.10 54769.55 88888.00 2013-09-19 15:08:45.875 262 12665.42 196.12 54769.57 88888.00 2013-09-19 15:08:46.000 262 12665.38 196.12 54769.57 88888.00 2013-09-19 15:08:46.125 262 12665.33 196.10 54769.57 88888.00 2013-09-19 15:08:46.250 262 12665.33 196.10 54769.57 88888.00 2013-09-19 15:08:46.375 262 12665.33 196.15 54769.57 88888.00 2013-09-19 15:08:46.500 262 12665.33 196.15 54769.57 88888.00 2013-09-19 15:08:46.625 262 12665.33 196.07 54769.55 88888.00 2013-09-19 15:08:46.750 262 12665.35 196.07 54769.55 88888.00 2013-09-19 15:08:46.875 262 12665.40 196.10 54769.55 88888.00 2013-09-19 15:08:47.000 262 12665.35 196.07 54769.55 88888.00 2013-09-19 15:08:47.125 262 12665.33 196.05 54769.55 88888.00 2013-09-19 15:08:47.250 262 12665.30 196.07 54769.55 88888.00 2013-09-19 15:08:47.375 262 12665.35 196.10 54769.55 88888.00 2013-09-19 15:08:47.500 262 12665.33 196.07 54769.57 88888.00 2013-09-19 15:08:47.625 262 12665.27 196.05 54769.55 88888.00 2013-09-19 15:08:47.750 262 12665.27 196.07 54769.57 88888.00 2013-09-19 15:08:47.875 262 12665.25 196.10 54769.57 88888.00 2013-09-19 15:08:48.000 262 12665.27 196.07 54769.57 88888.00 2013-09-19 15:08:48.125 262 12665.25 196.05 54769.55 88888.00 2013-09-19 15:08:48.250 262 12665.23 196.07 54769.57 88888.00 2013-09-19 15:08:48.375 262 12665.30 196.05 54769.57 88888.00 2013-09-19 15:08:48.500 262 12665.33 196.07 54769.57 88888.00 2013-09-19 15:08:48.625 262 12665.38 196.07 54769.57 88888.00 2013-09-19 15:08:48.750 262 12665.35 196.10 54769.60 88888.00 2013-09-19 15:08:48.875 262 12665.30 196.07 54769.60 88888.00 2013-09-19 15:08:49.000 262 12665.35 196.10 54769.57 88888.00 2013-09-19 15:08:49.125 262 12665.30 196.07 54769.57 88888.00 2013-09-19 15:08:49.250 262 12665.23 196.05 54769.55 88888.00 2013-09-19 15:08:49.375 262 12665.25 196.03 54769.55 88888.00 2013-09-19 15:08:49.500 262 12665.15 196.05 54769.57 88888.00 2013-09-19 15:08:49.625 262 12665.17 196.05 54769.57 88888.00 2013-09-19 15:08:49.750 262 12665.27 196.05 54769.57 88888.00 2013-09-19 15:08:49.875 262 12665.27 196.03 54769.60 88888.00 2013-09-19 15:08:50.000 262 12665.30 196.03 54769.57 88888.00 2013-09-19 15:08:50.125 262 12665.27 196.03 54769.60 88888.00 2013-09-19 15:08:50.250 262 12665.20 196.00 54769.57 88888.00 2013-09-19 15:08:50.375 262 12665.20 196.00 54769.57 88888.00 2013-09-19 15:08:50.500 262 12665.23 196.03 54769.55 88888.00 2013-09-19 15:08:50.625 262 12665.23 196.05 54769.55 88888.00 2013-09-19 15:08:50.750 262 12665.20 196.05 54769.60 88888.00 2013-09-19 15:08:50.875 262 12665.17 196.03 54769.57 88888.00 2013-09-19 15:08:51.000 262 12665.12 195.97 54769.53 88888.00 2013-09-19 15:08:51.125 262 12665.15 196.00 54769.53 88888.00 2013-09-19 15:08:51.250 262 12665.12 196.00 54769.55 88888.00 2013-09-19 15:08:51.375 262 12665.10 195.97 54769.55 88888.00 2013-09-19 15:08:51.500 262 12665.12 195.97 54769.57 88888.00 2013-09-19 15:08:51.625 262 12665.12 195.97 54769.57 88888.00 2013-09-19 15:08:51.750 262 12665.10 196.00 54769.55 88888.00 2013-09-19 15:08:51.875 262 12665.10 196.00 54769.55 88888.00 2013-09-19 15:08:52.000 262 12665.02 196.00 54769.55 88888.00 2013-09-19 15:08:52.125 262 12665.02 196.00 54769.57 88888.00 2013-09-19 15:08:52.250 262 12665.10 196.03 54769.57 88888.00 2013-09-19 15:08:52.375 262 12665.15 196.00 54769.57 88888.00 2013-09-19 15:08:52.500 262 12665.10 196.00 54769.57 88888.00 2013-09-19 15:08:52.625 262 12665.10 195.97 54769.60 88888.00 2013-09-19 15:08:52.750 262 12665.10 196.00 54769.57 88888.00 2013-09-19 15:08:52.875 262 12665.08 196.00 54769.55 88888.00 2013-09-19 15:08:53.000 262 12665.10 196.00 54769.57 88888.00 2013-09-19 15:08:53.125 262 12665.12 196.00 54769.60 88888.00 2013-09-19 15:08:53.250 262 12665.10 195.97 54769.60 88888.00 2013-09-19 15:08:53.375 262 12665.10 195.97 54769.62 88888.00 2013-09-19 15:08:53.500 262 12665.12 196.00 54769.62 88888.00 2013-09-19 15:08:53.625 262 12665.12 196.00 54769.60 88888.00 2013-09-19 15:08:53.750 262 12665.10 196.00 54769.60 88888.00 2013-09-19 15:08:53.875 262 12665.08 196.00 54769.57 88888.00 2013-09-19 15:08:54.000 262 12665.12 196.00 54769.57 88888.00 2013-09-19 15:08:54.125 262 12665.08 196.00 54769.57 88888.00 2013-09-19 15:08:54.250 262 12665.08 195.97 54769.60 88888.00 2013-09-19 15:08:54.375 262 12665.10 195.97 54769.60 88888.00 2013-09-19 15:08:54.500 262 12665.08 196.00 54769.62 88888.00 2013-09-19 15:08:54.625 262 12665.00 196.00 54769.62 88888.00 2013-09-19 15:08:54.750 262 12664.98 196.00 54769.60 88888.00 2013-09-19 15:08:54.875 262 12665.05 196.00 54769.60 88888.00 2013-09-19 15:08:55.000 262 12665.10 195.97 54769.57 88888.00 2013-09-19 15:08:55.125 262 12665.02 195.97 54769.60 88888.00 2013-09-19 15:08:55.250 262 12665.08 195.97 54769.60 88888.00 2013-09-19 15:08:55.375 262 12665.08 196.00 54769.57 88888.00 2013-09-19 15:08:55.500 262 12665.02 195.97 54769.55 88888.00 2013-09-19 15:08:55.625 262 12664.95 196.00 54769.57 88888.00 2013-09-19 15:08:55.750 262 12664.98 196.00 54769.60 88888.00 2013-09-19 15:08:55.875 262 12665.02 196.00 54769.57 88888.00 2013-09-19 15:08:56.000 262 12665.00 196.03 54769.53 88888.00 2013-09-19 15:08:56.125 262 12664.95 196.00 54769.53 88888.00 2013-09-19 15:08:56.250 262 12664.95 196.00 54769.55 88888.00 2013-09-19 15:08:56.375 262 12665.00 196.00 54769.55 88888.00 2013-09-19 15:08:56.500 262 12665.02 196.00 54769.57 88888.00 2013-09-19 15:08:56.625 262 12664.98 196.03 54769.57 88888.00 2013-09-19 15:08:56.750 262 12664.90 196.03 54769.57 88888.00 2013-09-19 15:08:56.875 262 12664.92 196.00 54769.57 88888.00 2013-09-19 15:08:57.000 262 12665.00 196.00 54769.55 88888.00 2013-09-19 15:08:57.125 262 12664.95 195.97 54769.57 88888.00 2013-09-19 15:08:57.250 262 12664.90 195.97 54769.57 88888.00 2013-09-19 15:08:57.375 262 12664.95 196.00 54769.57 88888.00 2013-09-19 15:08:57.500 262 12664.88 196.00 54769.55 88888.00 2013-09-19 15:08:57.625 262 12664.85 196.00 54769.53 88888.00 2013-09-19 15:08:57.750 262 12664.88 196.00 54769.53 88888.00 2013-09-19 15:08:57.875 262 12664.90 196.00 54769.55 88888.00 2013-09-19 15:08:58.000 262 12664.95 196.00 54769.55 88888.00 2013-09-19 15:08:58.125 262 12664.98 196.03 54769.57 88888.00 2013-09-19 15:08:58.250 262 12664.92 196.00 54769.57 88888.00 2013-09-19 15:08:58.375 262 12664.90 196.05 54769.57 88888.00 2013-09-19 15:08:58.500 262 12664.85 196.03 54769.55 88888.00 2013-09-19 15:08:58.625 262 12664.88 196.03 54769.53 88888.00 2013-09-19 15:08:58.750 262 12664.92 196.00 54769.55 88888.00 2013-09-19 15:08:58.875 262 12664.90 196.03 54769.57 88888.00 2013-09-19 15:08:59.000 262 12664.90 196.03 54769.55 88888.00 2013-09-19 15:08:59.125 262 12664.90 196.03 54769.55 88888.00 2013-09-19 15:08:59.250 262 12664.88 196.00 54769.55 88888.00 2013-09-19 15:08:59.375 262 12664.83 196.03 54769.55 88888.00 2013-09-19 15:08:59.500 262 12664.83 196.03 54769.55 88888.00 2013-09-19 15:08:59.625 262 12664.92 196.05 54769.55 88888.00 2013-09-19 15:08:59.750 262 12664.88 196.05 54769.57 88888.00 2013-09-19 15:08:59.875 262 12664.85 196.03 54769.55 88888.00 2013-09-19 15:09:00.000 262 12664.83 196.03 54769.53 88888.00 2013-09-19 15:09:00.125 262 12664.80 196.05 54769.53 88888.00 2013-09-19 15:09:00.250 262 12664.75 196.03 54769.53 88888.00 2013-09-19 15:09:00.375 262 12664.83 196.05 54769.53 88888.00 2013-09-19 15:09:00.500 262 12664.85 196.05 54769.53 88888.00 2013-09-19 15:09:00.625 262 12664.83 196.05 54769.55 88888.00 2013-09-19 15:09:00.750 262 12664.83 196.05 54769.55 88888.00 2013-09-19 15:09:00.875 262 12664.83 196.05 54769.57 88888.00 2013-09-19 15:09:01.000 262 12664.83 196.03 54769.55 88888.00 2013-09-19 15:09:01.125 262 12664.83 196.03 54769.53 88888.00 2013-09-19 15:09:01.250 262 12664.80 196.05 54769.55 88888.00 2013-09-19 15:09:01.375 262 12664.83 196.07 54769.55 88888.00 2013-09-19 15:09:01.500 262 12664.83 196.07 54769.55 88888.00 2013-09-19 15:09:01.625 262 12664.80 196.03 54769.55 88888.00 2013-09-19 15:09:01.750 262 12664.83 196.05 54769.55 88888.00 2013-09-19 15:09:01.875 262 12664.88 196.07 54769.55 88888.00 2013-09-19 15:09:02.000 262 12664.85 196.07 54769.55 88888.00 2013-09-19 15:09:02.125 262 12664.73 196.07 54769.55 88888.00 2013-09-19 15:09:02.250 262 12664.75 196.10 54769.53 88888.00 2013-09-19 15:09:02.375 262 12664.85 196.15 54769.57 88888.00 2013-09-19 15:09:02.500 262 12664.80 196.07 54769.55 88888.00 2013-09-19 15:09:02.625 262 12664.77 196.07 54769.53 88888.00 2013-09-19 15:09:02.750 262 12664.83 196.05 54769.53 88888.00 2013-09-19 15:09:02.875 262 12664.83 196.07 54769.55 88888.00 2013-09-19 15:09:03.000 262 12664.83 196.10 54769.53 88888.00 2013-09-19 15:09:03.125 262 12664.83 196.10 54769.53 88888.00 2013-09-19 15:09:03.250 262 12664.85 196.07 54769.55 88888.00 2013-09-19 15:09:03.375 262 12664.83 196.10 54769.53 88888.00 2013-09-19 15:09:03.500 262 12664.83 196.07 54769.53 88888.00 2013-09-19 15:09:03.625 262 12664.83 196.10 54769.53 88888.00 2013-09-19 15:09:03.750 262 12664.88 196.07 54769.53 88888.00 2013-09-19 15:09:03.875 262 12664.85 196.10 54769.53 88888.00 2013-09-19 15:09:04.000 262 12664.88 196.07 54769.47 88888.00 2013-09-19 15:09:04.125 262 12664.88 196.07 54769.50 88888.00 2013-09-19 15:09:04.250 262 12664.90 196.10 54769.47 88888.00 2013-09-19 15:09:04.375 262 12664.85 196.10 54769.47 88888.00 2013-09-19 15:09:04.500 262 12664.77 196.07 54769.47 88888.00 2013-09-19 15:09:04.625 262 12664.83 196.05 54769.50 88888.00 2013-09-19 15:09:04.750 262 12664.88 196.07 54769.50 88888.00 2013-09-19 15:09:04.875 262 12664.85 196.10 54769.50 88888.00 2013-09-19 15:09:05.000 262 12664.88 196.10 54769.50 88888.00 2013-09-19 15:09:05.125 262 12664.90 196.10 54769.50 88888.00 2013-09-19 15:09:05.250 262 12664.83 196.07 54769.50 88888.00 2013-09-19 15:09:05.375 262 12664.83 196.07 54769.53 88888.00 2013-09-19 15:09:05.500 262 12664.83 196.07 54769.50 88888.00 2013-09-19 15:09:05.625 262 12664.77 196.10 54769.50 88888.00 2013-09-19 15:09:05.750 262 12664.73 196.07 54769.50 88888.00 2013-09-19 15:09:05.875 262 12664.73 196.07 54769.47 88888.00 2013-09-19 15:09:06.000 262 12664.75 196.07 54769.47 88888.00 2013-09-19 15:09:06.125 262 12664.77 196.05 54769.47 88888.00 2013-09-19 15:09:06.250 262 12664.77 196.10 54769.50 88888.00 2013-09-19 15:09:06.375 262 12664.77 196.10 54769.50 88888.00 2013-09-19 15:09:06.500 262 12664.77 196.10 54769.47 88888.00 2013-09-19 15:09:06.625 262 12664.75 196.10 54769.47 88888.00 2013-09-19 15:09:06.750 262 12664.77 196.10 54769.47 88888.00 2013-09-19 15:09:06.875 262 12664.85 196.10 54769.47 88888.00 2013-09-19 15:09:07.000 262 12664.85 196.10 54769.47 88888.00 2013-09-19 15:09:07.125 262 12664.77 196.12 54769.47 88888.00 2013-09-19 15:09:07.250 262 12664.73 196.07 54769.47 88888.00 2013-09-19 15:09:07.375 262 12664.75 196.10 54769.47 88888.00 2013-09-19 15:09:07.500 262 12664.75 196.10 54769.47 88888.00 2013-09-19 15:09:07.625 262 12664.80 196.07 54769.47 88888.00 2013-09-19 15:09:07.750 262 12664.83 196.10 54769.47 88888.00 2013-09-19 15:09:07.875 262 12664.83 196.10 54769.47 88888.00 2013-09-19 15:09:08.000 262 12664.85 196.10 54769.47 88888.00 2013-09-19 15:09:08.125 262 12664.83 196.15 54769.47 88888.00 2013-09-19 15:09:08.250 262 12664.77 196.12 54769.45 88888.00 2013-09-19 15:09:08.375 262 12664.80 196.12 54769.43 88888.00 2013-09-19 15:09:08.500 262 12664.77 196.12 54769.43 88888.00 2013-09-19 15:09:08.625 262 12664.83 196.12 54769.45 88888.00 2013-09-19 15:09:08.750 262 12664.83 196.10 54769.45 88888.00 2013-09-19 15:09:08.875 262 12664.85 196.10 54769.45 88888.00 2013-09-19 15:09:09.000 262 12664.85 196.12 54769.45 88888.00 2013-09-19 15:09:09.125 262 12664.85 196.12 54769.47 88888.00 2013-09-19 15:09:09.250 262 12664.83 196.10 54769.45 88888.00 2013-09-19 15:09:09.375 262 12664.85 196.12 54769.45 88888.00 2013-09-19 15:09:09.500 262 12664.88 196.12 54769.45 88888.00 2013-09-19 15:09:09.625 262 12664.95 196.07 54769.43 88888.00 2013-09-19 15:09:09.750 262 12664.98 196.10 54769.43 88888.00 2013-09-19 15:09:09.875 262 12664.90 196.12 54769.45 88888.00 2013-09-19 15:09:10.000 262 12664.88 196.15 54769.45 88888.00 2013-09-19 15:09:10.125 262 12664.88 196.10 54769.45 88888.00 2013-09-19 15:09:10.250 262 12664.85 196.10 54769.45 88888.00 2013-09-19 15:09:10.375 262 12664.85 196.15 54769.45 88888.00 2013-09-19 15:09:10.500 262 12664.83 196.12 54769.45 88888.00 2013-09-19 15:09:10.625 262 12664.77 196.15 54769.45 88888.00 2013-09-19 15:09:10.750 262 12664.83 196.15 54769.45 88888.00 2013-09-19 15:09:10.875 262 12664.77 196.12 54769.43 88888.00 2013-09-19 15:09:11.000 262 12664.73 196.12 54769.40 88888.00 2013-09-19 15:09:11.125 262 12664.75 196.15 54769.43 88888.00 2013-09-19 15:09:11.250 262 12664.83 196.10 54769.43 88888.00 2013-09-19 15:09:11.375 262 12664.88 196.10 54769.45 88888.00 2013-09-19 15:09:11.500 262 12664.90 196.12 54769.43 88888.00 2013-09-19 15:09:11.625 262 12664.92 196.15 54769.43 88888.00 2013-09-19 15:09:11.750 262 12664.92 196.12 54769.43 88888.00 2013-09-19 15:09:11.875 262 12664.88 196.15 54769.43 88888.00 2013-09-19 15:09:12.000 262 12664.83 196.12 54769.40 88888.00 2013-09-19 15:09:12.125 262 12664.80 196.12 54769.43 88888.00 2013-09-19 15:09:12.250 262 12664.80 196.12 54769.45 88888.00 2013-09-19 15:09:12.375 262 12664.85 196.15 54769.45 88888.00 2013-09-19 15:09:12.500 262 12664.83 196.15 54769.43 88888.00 2013-09-19 15:09:12.625 262 12664.83 196.15 54769.43 88888.00 2013-09-19 15:09:12.750 262 12664.85 196.15 54769.40 88888.00 2013-09-19 15:09:12.875 262 12664.83 196.12 54769.38 88888.00 2013-09-19 15:09:13.000 262 12664.80 196.15 54769.35 88888.00 2013-09-19 15:09:13.125 262 12664.75 196.18 54769.38 88888.00 2013-09-19 15:09:13.250 262 12664.75 196.15 54769.40 88888.00 2013-09-19 15:09:13.375 262 12664.75 196.18 54769.38 88888.00 2013-09-19 15:09:13.500 262 12664.75 196.20 54769.38 88888.00 2013-09-19 15:09:13.625 262 12664.75 196.20 54769.38 88888.00 2013-09-19 15:09:13.750 262 12664.75 196.18 54769.38 88888.00 2013-09-19 15:09:13.875 262 12664.73 196.20 54769.40 88888.00 2013-09-19 15:09:14.000 262 12664.75 196.18 54769.38 88888.00 2013-09-19 15:09:14.125 262 12664.83 196.15 54769.40 88888.00 2013-09-19 15:09:14.250 262 12664.77 196.15 54769.40 88888.00 2013-09-19 15:09:14.375 262 12664.83 196.18 54769.38 88888.00 2013-09-19 15:09:14.500 262 12664.83 196.18 54769.40 88888.00 2013-09-19 15:09:14.625 262 12664.77 196.18 54769.40 88888.00 2013-09-19 15:09:14.750 262 12664.77 196.18 54769.40 88888.00 2013-09-19 15:09:14.875 262 12664.80 196.18 54769.38 88888.00 2013-09-19 15:09:15.000 262 12664.83 196.22 54769.38 88888.00 2013-09-19 15:09:15.125 262 12664.85 196.22 54769.35 88888.00 2013-09-19 15:09:15.250 262 12664.83 196.25 54769.38 88888.00 2013-09-19 15:09:15.375 262 12664.85 196.22 54769.35 88888.00 2013-09-19 15:09:15.500 262 12664.85 196.22 54769.32 88888.00 2013-09-19 15:09:15.625 262 12664.83 196.22 54769.32 88888.00 2013-09-19 15:09:15.750 262 12664.77 196.22 54769.32 88888.00 2013-09-19 15:09:15.875 262 12664.83 196.22 54769.35 88888.00 2013-09-19 15:09:16.000 262 12664.90 196.20 54769.35 88888.00 2013-09-19 15:09:16.125 262 12664.90 196.20 54769.35 88888.00 2013-09-19 15:09:16.250 262 12664.88 196.20 54769.38 88888.00 2013-09-19 15:09:16.375 262 12664.90 196.25 54769.38 88888.00 2013-09-19 15:09:16.500 262 12664.92 196.25 54769.38 88888.00 2013-09-19 15:09:16.625 262 12664.85 196.22 54769.35 88888.00 2013-09-19 15:09:16.750 262 12664.83 196.22 54769.32 88888.00 2013-09-19 15:09:16.875 262 12664.83 196.25 54769.35 88888.00 2013-09-19 15:09:17.000 262 12664.80 196.22 54769.35 88888.00 2013-09-19 15:09:17.125 262 12664.83 196.25 54769.35 88888.00 2013-09-19 15:09:17.250 262 12664.83 196.25 54769.35 88888.00 2013-09-19 15:09:17.375 262 12664.83 196.28 54769.35 88888.00 2013-09-19 15:09:17.500 262 12664.88 196.25 54769.35 88888.00 2013-09-19 15:09:17.625 262 12664.90 196.22 54769.32 88888.00 2013-09-19 15:09:17.750 262 12664.90 196.28 54769.32 88888.00 2013-09-19 15:09:17.875 262 12664.88 196.30 54769.32 88888.00 2013-09-19 15:09:18.000 262 12664.90 196.30 54769.32 88888.00 2013-09-19 15:09:18.125 262 12664.88 196.28 54769.32 88888.00 2013-09-19 15:09:18.250 262 12664.88 196.28 54769.32 88888.00 2013-09-19 15:09:18.375 262 12664.85 196.30 54769.30 88888.00 2013-09-19 15:09:18.500 262 12664.85 196.30 54769.32 88888.00 2013-09-19 15:09:18.625 262 12664.80 196.32 54769.30 88888.00 2013-09-19 15:09:18.750 262 12664.83 196.28 54769.30 88888.00 2013-09-19 15:09:18.875 262 12664.90 196.30 54769.32 88888.00 2013-09-19 15:09:19.000 262 12664.92 196.28 54769.32 88888.00 2013-09-19 15:09:19.125 262 12664.88 196.28 54769.32 88888.00 2013-09-19 15:09:19.250 262 12664.85 196.28 54769.30 88888.00 2013-09-19 15:09:19.375 262 12664.90 196.28 54769.28 88888.00 2013-09-19 15:09:19.500 262 12664.88 196.28 54769.30 88888.00 2013-09-19 15:09:19.625 262 12664.90 196.28 54769.28 88888.00 2013-09-19 15:09:19.750 262 12664.92 196.28 54769.30 88888.00 2013-09-19 15:09:19.875 262 12664.92 196.28 54769.30 88888.00 2013-09-19 15:09:20.000 262 12664.88 196.32 54769.30 88888.00 2013-09-19 15:09:20.125 262 12664.80 196.30 54769.32 88888.00 2013-09-19 15:09:20.250 262 12664.77 196.30 54769.30 88888.00 2013-09-19 15:09:20.375 262 12664.85 196.32 54769.28 88888.00 2013-09-19 15:09:20.500 262 12664.85 196.30 54769.30 88888.00 2013-09-19 15:09:20.625 262 12664.88 196.30 54769.28 88888.00 2013-09-19 15:09:20.750 262 12664.90 196.32 54769.30 88888.00 2013-09-19 15:09:20.875 262 12664.85 196.32 54769.28 88888.00 2013-09-19 15:09:21.000 262 12664.80 196.32 54769.28 88888.00 2013-09-19 15:09:21.125 262 12664.85 196.32 54769.28 88888.00 2013-09-19 15:09:21.250 262 12664.83 196.30 54769.25 88888.00 2013-09-19 15:09:21.375 262 12664.85 196.32 54769.25 88888.00 2013-09-19 15:09:21.500 262 12664.88 196.28 54769.28 88888.00 2013-09-19 15:09:21.625 262 12664.90 196.30 54769.25 88888.00 2013-09-19 15:09:21.750 262 12664.98 196.30 54769.22 88888.00 2013-09-19 15:09:21.875 262 12664.95 196.30 54769.25 88888.00 2013-09-19 15:09:22.000 262 12664.92 196.35 54769.28 88888.00 2013-09-19 15:09:22.125 262 12664.88 196.35 54769.28 88888.00 2013-09-19 15:09:22.250 262 12664.85 196.30 54769.28 88888.00 2013-09-19 15:09:22.375 262 12664.83 196.32 54769.28 88888.00 2013-09-19 15:09:22.500 262 12664.77 196.35 54769.28 88888.00 2013-09-19 15:09:22.625 262 12664.80 196.35 54769.28 88888.00 2013-09-19 15:09:22.750 262 12664.83 196.32 54769.28 88888.00 2013-09-19 15:09:22.875 262 12664.80 196.32 54769.30 88888.00 2013-09-19 15:09:23.000 262 12664.80 196.32 54769.30 88888.00 2013-09-19 15:09:23.125 262 12664.77 196.32 54769.28 88888.00 2013-09-19 15:09:23.250 262 12664.75 196.32 54769.28 88888.00 2013-09-19 15:09:23.375 262 12664.80 196.35 54769.22 88888.00 2013-09-19 15:09:23.500 262 12664.85 196.35 54769.22 88888.00 2013-09-19 15:09:23.625 262 12664.85 196.38 54769.25 88888.00 2013-09-19 15:09:23.750 262 12664.85 196.38 54769.25 88888.00 2013-09-19 15:09:23.875 262 12664.83 196.35 54769.25 88888.00 2013-09-19 15:09:24.000 262 12664.88 196.35 54769.22 88888.00 2013-09-19 15:09:24.125 262 12664.92 196.35 54769.25 88888.00 2013-09-19 15:09:24.250 262 12664.80 196.35 54769.22 88888.00 2013-09-19 15:09:24.375 262 12664.83 196.38 54769.22 88888.00 2013-09-19 15:09:24.500 262 12664.80 196.32 54769.22 88888.00 2013-09-19 15:09:24.625 262 12664.80 196.35 54769.22 88888.00 2013-09-19 15:09:24.750 262 12664.83 196.35 54769.22 88888.00 2013-09-19 15:09:24.875 262 12664.85 196.35 54769.25 88888.00 2013-09-19 15:09:25.000 262 12664.90 196.35 54769.18 88888.00 2013-09-19 15:09:25.125 262 12664.88 196.35 54769.20 88888.00 2013-09-19 15:09:25.250 262 12664.85 196.35 54769.20 88888.00 2013-09-19 15:09:25.375 262 12664.80 196.38 54769.20 88888.00 2013-09-19 15:09:25.500 262 12664.73 196.38 54769.20 88888.00 2013-09-19 15:09:25.625 262 12664.67 196.35 54769.20 88888.00 2013-09-19 15:09:25.750 262 12664.67 196.35 54769.18 88888.00 2013-09-19 15:09:25.875 262 12664.73 196.35 54769.20 88888.00 2013-09-19 15:09:26.000 262 12664.77 196.40 54769.20 88888.00 2013-09-19 15:09:26.125 262 12664.80 196.40 54769.22 88888.00 2013-09-19 15:09:26.250 262 12664.80 196.35 54769.18 88888.00 2013-09-19 15:09:26.375 262 12664.80 196.38 54769.20 88888.00 2013-09-19 15:09:26.500 262 12664.83 196.38 54769.20 88888.00 2013-09-19 15:09:26.625 262 12664.85 196.40 54769.22 88888.00 2013-09-19 15:09:26.750 262 12664.85 196.43 54769.20 88888.00 2013-09-19 15:09:26.875 262 12664.77 196.43 54769.22 88888.00 2013-09-19 15:09:27.000 262 12664.77 196.43 54769.20 88888.00 2013-09-19 15:09:27.125 262 12664.77 196.43 54769.18 88888.00 2013-09-19 15:09:27.250 262 12664.77 196.40 54769.18 88888.00 2013-09-19 15:09:27.375 262 12664.80 196.38 54769.18 88888.00 2013-09-19 15:09:27.500 262 12664.80 196.40 54769.18 88888.00 2013-09-19 15:09:27.625 262 12664.77 196.40 54769.15 88888.00 2013-09-19 15:09:27.750 262 12664.77 196.40 54769.15 88888.00 2013-09-19 15:09:27.875 262 12664.80 196.43 54769.18 88888.00 2013-09-19 15:09:28.000 262 12664.77 196.40 54769.15 88888.00 2013-09-19 15:09:28.125 262 12664.75 196.40 54769.18 88888.00 2013-09-19 15:09:28.250 262 12664.70 196.43 54769.20 88888.00 2013-09-19 15:09:28.375 262 12664.73 196.45 54769.18 88888.00 2013-09-19 15:09:28.500 262 12664.75 196.45 54769.18 88888.00 2013-09-19 15:09:28.625 262 12664.73 196.43 54769.18 88888.00 2013-09-19 15:09:28.750 262 12664.75 196.43 54769.20 88888.00 2013-09-19 15:09:28.875 262 12664.75 196.43 54769.18 88888.00 2013-09-19 15:09:29.000 262 12664.70 196.40 54769.18 88888.00 2013-09-19 15:09:29.125 262 12664.67 196.40 54769.15 88888.00 2013-09-19 15:09:29.250 262 12664.73 196.40 54769.15 88888.00 2013-09-19 15:09:29.375 262 12664.75 196.43 54769.18 88888.00 2013-09-19 15:09:29.500 262 12664.73 196.43 54769.20 88888.00 2013-09-19 15:09:29.625 262 12664.73 196.45 54769.20 88888.00 2013-09-19 15:09:29.750 262 12664.73 196.43 54769.18 88888.00 2013-09-19 15:09:29.875 262 12664.73 196.45 54769.18 88888.00 2013-09-19 15:09:30.000 262 12664.70 196.45 54769.15 88888.00 2013-09-19 15:09:30.125 262 12664.70 196.43 54769.18 88888.00 2013-09-19 15:09:30.250 262 12664.75 196.43 54769.15 88888.00 2013-09-19 15:09:30.375 262 12664.80 196.40 54769.15 88888.00 2013-09-19 15:09:30.500 262 12664.75 196.45 54769.15 88888.00 2013-09-19 15:09:30.625 262 12664.75 196.45 54769.18 88888.00 2013-09-19 15:09:30.750 262 12664.77 196.47 54769.15 88888.00 2013-09-19 15:09:30.875 262 12664.75 196.45 54769.12 88888.00 2013-09-19 15:09:31.000 262 12664.73 196.47 54769.10 88888.00 2013-09-19 15:09:31.125 262 12664.70 196.47 54769.10 88888.00 2013-09-19 15:09:31.250 262 12664.73 196.43 54769.07 88888.00 2013-09-19 15:09:31.375 262 12664.75 196.45 54769.10 88888.00 2013-09-19 15:09:31.500 262 12664.75 196.45 54769.12 88888.00 2013-09-19 15:09:31.625 262 12664.80 196.47 54769.15 88888.00 2013-09-19 15:09:31.750 262 12664.85 196.47 54769.12 88888.00 2013-09-19 15:09:31.875 262 12664.83 196.45 54769.12 88888.00 2013-09-19 15:09:32.000 262 12664.80 196.45 54769.07 88888.00 2013-09-19 15:09:32.125 262 12664.77 196.45 54769.10 88888.00 2013-09-19 15:09:32.250 262 12664.88 196.43 54769.12 88888.00 2013-09-19 15:09:32.375 262 12664.95 196.43 54769.15 88888.00 2013-09-19 15:09:32.500 262 12664.92 196.43 54769.15 88888.00 2013-09-19 15:09:32.625 262 12664.92 196.43 54769.15 88888.00 2013-09-19 15:09:32.750 262 12664.88 196.43 54769.15 88888.00 2013-09-19 15:09:32.875 262 12664.85 196.43 54769.15 88888.00 2013-09-19 15:09:33.000 262 12664.90 196.45 54769.12 88888.00 2013-09-19 15:09:33.125 262 12665.00 196.45 54769.10 88888.00 2013-09-19 15:09:33.250 262 12664.90 196.43 54769.12 88888.00 2013-09-19 15:09:33.375 262 12664.80 196.43 54769.15 88888.00 2013-09-19 15:09:33.500 262 12664.77 196.45 54769.15 88888.00 2013-09-19 15:09:33.625 262 12664.80 196.45 54769.12 88888.00 2013-09-19 15:09:33.750 262 12664.83 196.45 54769.12 88888.00 2013-09-19 15:09:33.875 262 12664.77 196.45 54769.10 88888.00 2013-09-19 15:09:34.000 262 12664.75 196.45 54769.10 88888.00 2013-09-19 15:09:34.125 262 12664.83 196.45 54769.15 88888.00 2013-09-19 15:09:34.250 262 12664.80 196.43 54769.18 88888.00 2013-09-19 15:09:34.375 262 12664.77 196.47 54769.15 88888.00 2013-09-19 15:09:34.500 262 12664.73 196.45 54769.12 88888.00 2013-09-19 15:09:34.625 262 12664.67 196.47 54769.12 88888.00 2013-09-19 15:09:34.750 262 12664.70 196.50 54769.10 88888.00 2013-09-19 15:09:34.875 262 12664.75 196.45 54769.10 88888.00 2013-09-19 15:09:35.000 262 12664.83 196.45 54769.10 88888.00 2013-09-19 15:09:35.125 262 12664.80 196.47 54769.15 88888.00 2013-09-19 15:09:35.250 262 12664.75 196.45 54769.15 88888.00 2013-09-19 15:09:35.375 262 12664.77 196.45 54769.12 88888.00 2013-09-19 15:09:35.500 262 12664.80 196.47 54769.10 88888.00 2013-09-19 15:09:35.625 262 12664.77 196.47 54769.10 88888.00 2013-09-19 15:09:35.750 262 12664.80 196.47 54769.10 88888.00 2013-09-19 15:09:35.875 262 12664.77 196.47 54769.05 88888.00 2013-09-19 15:09:36.000 262 12664.77 196.47 54769.05 88888.00 2013-09-19 15:09:36.125 262 12664.77 196.47 54769.05 88888.00 2013-09-19 15:09:36.250 262 12664.77 196.45 54769.10 88888.00 2013-09-19 15:09:36.375 262 12664.80 196.47 54769.05 88888.00 2013-09-19 15:09:36.500 262 12664.75 196.50 54769.10 88888.00 2013-09-19 15:09:36.625 262 12664.77 196.50 54769.10 88888.00 2013-09-19 15:09:36.750 262 12664.80 196.47 54769.10 88888.00 2013-09-19 15:09:36.875 262 12664.83 196.47 54769.10 88888.00 2013-09-19 15:09:37.000 262 12664.83 196.45 54769.07 88888.00 2013-09-19 15:09:37.125 262 12664.85 196.47 54769.07 88888.00 2013-09-19 15:09:37.250 262 12664.83 196.50 54769.07 88888.00 2013-09-19 15:09:37.375 262 12664.77 196.50 54769.07 88888.00 2013-09-19 15:09:37.500 262 12664.77 196.50 54769.07 88888.00 2013-09-19 15:09:37.625 262 12664.77 196.47 54769.05 88888.00 2013-09-19 15:09:37.750 262 12664.77 196.50 54769.05 88888.00 2013-09-19 15:09:37.875 262 12664.80 196.50 54769.07 88888.00 2013-09-19 15:09:38.000 262 12664.83 196.47 54769.10 88888.00 2013-09-19 15:09:38.125 262 12664.77 196.47 54769.07 88888.00 2013-09-19 15:09:38.250 262 12664.77 196.47 54769.05 88888.00 2013-09-19 15:09:38.375 262 12664.83 196.50 54769.07 88888.00 2013-09-19 15:09:38.500 262 12664.83 196.53 54769.03 88888.00 2013-09-19 15:09:38.625 262 12664.80 196.50 54769.03 88888.00 2013-09-19 15:09:38.750 262 12664.75 196.50 54769.05 88888.00 2013-09-19 15:09:38.875 262 12664.73 196.55 54769.03 88888.00 2013-09-19 15:09:39.000 262 12664.73 196.57 54769.03 88888.00 2013-09-19 15:09:39.125 262 12664.77 196.57 54769.00 88888.00 2013-09-19 15:09:39.250 262 12664.80 196.55 54769.07 88888.00 2013-09-19 15:09:39.375 262 12664.77 196.53 54769.05 88888.00 2013-09-19 15:09:39.500 262 12664.75 196.53 54769.03 88888.00 2013-09-19 15:09:39.625 262 12664.73 196.55 54769.05 88888.00 2013-09-19 15:09:39.750 262 12664.75 196.55 54769.07 88888.00 2013-09-19 15:09:39.875 262 12664.77 196.55 54769.07 88888.00 2013-09-19 15:09:40.000 262 12664.80 196.53 54769.07 88888.00 2013-09-19 15:09:40.125 262 12664.83 196.55 54769.07 88888.00 2013-09-19 15:09:40.250 262 12664.85 196.53 54769.05 88888.00 2013-09-19 15:09:40.375 262 12664.85 196.55 54769.07 88888.00 2013-09-19 15:09:40.500 262 12664.80 196.57 54769.10 88888.00 2013-09-19 15:09:40.625 262 12664.83 196.57 54769.05 88888.00 2013-09-19 15:09:40.750 262 12664.83 196.57 54769.05 88888.00 2013-09-19 15:09:40.875 262 12664.80 196.57 54769.05 88888.00 2013-09-19 15:09:41.000 262 12664.85 196.55 54769.03 88888.00 2013-09-19 15:09:41.125 262 12664.85 196.57 54769.05 88888.00 2013-09-19 15:09:41.250 262 12664.85 196.55 54769.07 88888.00 2013-09-19 15:09:41.375 262 12664.85 196.57 54769.07 88888.00 2013-09-19 15:09:41.500 262 12664.83 196.60 54769.07 88888.00 2013-09-19 15:09:41.625 262 12664.80 196.57 54769.07 88888.00 2013-09-19 15:09:41.750 262 12664.85 196.60 54769.07 88888.00 2013-09-19 15:09:41.875 262 12664.85 196.60 54769.07 88888.00 2013-09-19 15:09:42.000 262 12664.85 196.60 54769.05 88888.00 2013-09-19 15:09:42.125 262 12664.80 196.60 54769.07 88888.00 2013-09-19 15:09:42.250 262 12664.80 196.55 54769.05 88888.00 2013-09-19 15:09:42.375 262 12664.83 196.55 54769.03 88888.00 2013-09-19 15:09:42.500 262 12664.85 196.60 54769.03 88888.00 2013-09-19 15:09:42.625 262 12664.80 196.62 54769.05 88888.00 2013-09-19 15:09:42.750 262 12664.83 196.62 54769.05 88888.00 2013-09-19 15:09:42.875 262 12664.83 196.62 54769.03 88888.00 2013-09-19 15:09:43.000 262 12664.80 196.60 54769.03 88888.00 2013-09-19 15:09:43.125 262 12664.77 196.62 54769.05 88888.00 2013-09-19 15:09:43.250 262 12664.80 196.62 54769.03 88888.00 2013-09-19 15:09:43.375 262 12664.80 196.62 54769.03 88888.00 2013-09-19 15:09:43.500 262 12664.77 196.60 54769.03 88888.00 2013-09-19 15:09:43.625 262 12664.77 196.62 54769.05 88888.00 2013-09-19 15:09:43.750 262 12664.83 196.65 54769.03 88888.00 2013-09-19 15:09:43.875 262 12664.85 196.62 54769.00 88888.00 2013-09-19 15:09:44.000 262 12664.85 196.60 54769.00 88888.00 2013-09-19 15:09:44.125 262 12664.85 196.60 54769.03 88888.00 2013-09-19 15:09:44.250 262 12664.83 196.60 54769.00 88888.00 2013-09-19 15:09:44.375 262 12664.83 196.62 54769.00 88888.00 2013-09-19 15:09:44.500 262 12664.80 196.62 54769.03 88888.00 2013-09-19 15:09:44.625 262 12664.77 196.62 54769.00 88888.00 2013-09-19 15:09:44.750 262 12664.75 196.62 54769.03 88888.00 2013-09-19 15:09:44.875 262 12664.73 196.65 54769.03 88888.00 2013-09-19 15:09:45.000 262 12664.77 196.65 54768.97 88888.00 2013-09-19 15:09:45.125 262 12664.80 196.65 54769.00 88888.00 2013-09-19 15:09:45.250 262 12664.77 196.62 54769.03 88888.00 2013-09-19 15:09:45.375 262 12664.83 196.62 54769.03 88888.00 2013-09-19 15:09:45.500 262 12664.80 196.62 54769.03 88888.00 2013-09-19 15:09:45.625 262 12664.83 196.65 54769.03 88888.00 2013-09-19 15:09:45.750 262 12664.85 196.65 54769.03 88888.00 2013-09-19 15:09:45.875 262 12664.83 196.65 54769.03 88888.00 2013-09-19 15:09:46.000 262 12664.80 196.68 54769.00 88888.00 2013-09-19 15:09:46.125 262 12664.80 196.65 54769.00 88888.00 2013-09-19 15:09:46.250 262 12664.83 196.62 54769.00 88888.00 2013-09-19 15:09:46.375 262 12664.83 196.60 54769.00 88888.00 2013-09-19 15:09:46.500 262 12664.77 196.62 54769.00 88888.00 2013-09-19 15:09:46.625 262 12664.73 196.62 54769.00 88888.00 2013-09-19 15:09:46.750 262 12664.73 196.65 54769.00 88888.00 2013-09-19 15:09:46.875 262 12664.77 196.65 54769.03 88888.00 2013-09-19 15:09:47.000 262 12664.83 196.62 54768.97 88888.00 2013-09-19 15:09:47.125 262 12664.80 196.60 54769.00 88888.00 2013-09-19 15:09:47.250 262 12664.80 196.62 54769.00 88888.00 2013-09-19 15:09:47.375 262 12664.83 196.70 54769.03 88888.00 2013-09-19 15:09:47.500 262 12664.85 196.70 54769.03 88888.00 2013-09-19 15:09:47.625 262 12664.80 196.62 54768.97 88888.00 2013-09-19 15:09:47.750 262 12664.83 196.57 54768.97 88888.00 2013-09-19 15:09:47.875 262 12664.77 196.62 54769.00 88888.00 2013-09-19 15:09:48.000 262 12664.73 196.65 54769.00 88888.00 2013-09-19 15:09:48.125 262 12664.77 196.65 54769.03 88888.00 2013-09-19 15:09:48.250 262 12664.75 196.65 54769.00 88888.00 2013-09-19 15:09:48.375 262 12664.77 196.65 54769.00 88888.00 2013-09-19 15:09:48.500 262 12664.85 196.68 54768.97 88888.00 2013-09-19 15:09:48.625 262 12664.88 196.70 54768.97 88888.00 2013-09-19 15:09:48.750 262 12664.77 196.68 54768.95 88888.00 2013-09-19 15:09:48.875 262 12664.75 196.65 54768.97 88888.00 2013-09-19 15:09:49.000 262 12664.80 196.68 54768.97 88888.00 2013-09-19 15:09:49.125 262 12664.83 196.65 54768.97 88888.00 2013-09-19 15:09:49.250 262 12664.73 196.57 54768.97 88888.00 2013-09-19 15:09:49.375 262 12664.70 196.62 54768.97 88888.00 2013-09-19 15:09:49.500 262 12664.73 196.65 54769.00 88888.00 2013-09-19 15:09:49.625 262 12664.77 196.68 54768.93 88888.00 2013-09-19 15:09:49.750 262 12664.77 196.65 54768.93 88888.00 2013-09-19 15:09:49.875 262 12664.73 196.65 54768.95 88888.00 2013-09-19 15:09:50.000 262 12664.73 196.62 54768.95 88888.00 2013-09-19 15:09:50.125 262 12664.73 196.60 54768.97 88888.00 2013-09-19 15:09:50.250 262 12664.65 196.57 54769.00 88888.00 2013-09-19 15:09:50.375 262 12664.65 196.62 54769.00 88888.00 2013-09-19 15:09:50.500 262 12664.73 196.65 54769.00 88888.00 2013-09-19 15:09:50.625 262 12664.70 196.65 54769.00 88888.00 2013-09-19 15:09:50.750 262 12664.70 196.62 54769.00 88888.00 2013-09-19 15:09:50.875 262 12664.73 196.62 54769.00 88888.00 2013-09-19 15:09:51.000 262 12664.75 196.62 54768.97 88888.00 2013-09-19 15:09:51.125 262 12664.80 196.60 54769.00 88888.00 2013-09-19 15:09:51.250 262 12664.77 196.57 54768.97 88888.00 2013-09-19 15:09:51.375 262 12664.75 196.60 54768.95 88888.00 2013-09-19 15:09:51.500 262 12664.70 196.60 54768.97 88888.00 2013-09-19 15:09:51.625 262 12664.67 196.62 54768.95 88888.00 2013-09-19 15:09:51.750 262 12664.70 196.60 54768.93 88888.00 2013-09-19 15:09:51.875 262 12664.73 196.55 54768.93 88888.00 2013-09-19 15:09:52.000 262 12664.75 196.57 54768.95 88888.00 2013-09-19 15:09:52.125 262 12664.75 196.60 54768.97 88888.00 2013-09-19 15:09:52.250 262 12664.67 196.55 54768.95 88888.00 2013-09-19 15:09:52.375 262 12664.73 196.65 54768.95 88888.00 2013-09-19 15:09:52.500 262 12664.75 196.65 54768.97 88888.00 2013-09-19 15:09:52.625 262 12664.75 196.62 54768.97 88888.00 2013-09-19 15:09:52.750 262 12664.75 196.60 54768.95 88888.00 2013-09-19 15:09:52.875 262 12664.77 196.60 54768.95 88888.00 2013-09-19 15:09:53.000 262 12664.77 196.60 54768.97 88888.00 2013-09-19 15:09:53.125 262 12664.75 196.60 54768.97 88888.00 2013-09-19 15:09:53.250 262 12664.75 196.60 54768.95 88888.00 2013-09-19 15:09:53.375 262 12664.77 196.57 54768.93 88888.00 2013-09-19 15:09:53.500 262 12664.83 196.57 54768.95 88888.00 2013-09-19 15:09:53.625 262 12664.83 196.60 54768.95 88888.00 2013-09-19 15:09:53.750 262 12664.83 196.57 54768.93 88888.00 2013-09-19 15:09:53.875 262 12664.85 196.57 54768.95 88888.00 2013-09-19 15:09:54.000 262 12664.80 196.57 54768.90 88888.00 2013-09-19 15:09:54.125 262 12664.80 196.60 54768.95 88888.00 2013-09-19 15:09:54.250 262 12664.80 196.60 54768.95 88888.00 2013-09-19 15:09:54.375 262 12664.85 196.62 54768.93 88888.00 2013-09-19 15:09:54.500 262 12664.88 196.60 54768.93 88888.00 2013-09-19 15:09:54.625 262 12664.85 196.57 54768.95 88888.00 2013-09-19 15:09:54.750 262 12664.85 196.62 54768.95 88888.00 2013-09-19 15:09:54.875 262 12664.88 196.60 54768.95 88888.00 2013-09-19 15:09:55.000 262 12664.90 196.57 54768.93 88888.00 2013-09-19 15:09:55.125 262 12664.92 196.60 54768.95 88888.00 2013-09-19 15:09:55.250 262 12664.92 196.57 54768.95 88888.00 2013-09-19 15:09:55.375 262 12664.92 196.57 54768.93 88888.00 2013-09-19 15:09:55.500 262 12664.95 196.60 54768.95 88888.00 2013-09-19 15:09:55.625 262 12664.95 196.60 54768.95 88888.00 2013-09-19 15:09:55.750 262 12664.88 196.60 54768.95 88888.00 2013-09-19 15:09:55.875 262 12664.85 196.57 54768.93 88888.00 2013-09-19 15:09:56.000 262 12664.85 196.57 54768.93 88888.00 2013-09-19 15:09:56.125 262 12664.88 196.62 54768.95 88888.00 2013-09-19 15:09:56.250 262 12664.88 196.60 54768.93 88888.00 2013-09-19 15:09:56.375 262 12664.92 196.60 54768.90 88888.00 2013-09-19 15:09:56.500 262 12664.90 196.60 54768.93 88888.00 2013-09-19 15:09:56.625 262 12664.88 196.62 54768.95 88888.00 2013-09-19 15:09:56.750 262 12664.95 196.62 54768.93 88888.00 2013-09-19 15:09:56.875 262 12664.92 196.57 54768.90 88888.00 2013-09-19 15:09:57.000 262 12664.90 196.60 54768.90 88888.00 2013-09-19 15:09:57.125 262 12664.88 196.62 54768.93 88888.00 2013-09-19 15:09:57.250 262 12664.83 196.62 54768.90 88888.00 2013-09-19 15:09:57.375 262 12664.85 196.62 54768.90 88888.00 2013-09-19 15:09:57.500 262 12664.85 196.60 54768.88 88888.00 2013-09-19 15:09:57.625 262 12664.80 196.57 54768.90 88888.00 2013-09-19 15:09:57.750 262 12664.75 196.55 54768.93 88888.00 2013-09-19 15:09:57.875 262 12664.80 196.57 54768.93 88888.00 2013-09-19 15:09:58.000 262 12664.85 196.57 54768.90 88888.00 2013-09-19 15:09:58.125 262 12664.83 196.60 54768.93 88888.00 2013-09-19 15:09:58.250 262 12664.77 196.57 54768.93 88888.00 2013-09-19 15:09:58.375 262 12664.83 196.62 54768.88 88888.00 2013-09-19 15:09:58.500 262 12664.83 196.65 54768.93 88888.00 2013-09-19 15:09:58.625 262 12664.80 196.68 54768.93 88888.00 2013-09-19 15:09:58.750 262 12664.77 196.68 54768.97 88888.00 2013-09-19 15:09:58.875 262 12664.80 196.68 54768.97 88888.00 2013-09-19 15:09:59.000 262 12664.83 196.68 54768.97 88888.00 2013-09-19 15:09:59.125 262 12664.85 196.68 54768.95 88888.00 2013-09-19 15:09:59.250 262 12664.83 196.70 54768.97 88888.00 2013-09-19 15:09:59.375 262 12664.80 196.70 54768.95 88888.00 2013-09-19 15:09:59.500 262 12664.80 196.65 54768.90 88888.00 2013-09-19 15:09:59.625 262 12664.85 196.65 54768.95 88888.00 2013-09-19 15:09:59.750 262 12664.88 196.68 54768.93 88888.00 2013-09-19 15:09:59.875 262 12664.83 196.70 54768.90 88888.00 2013-09-19 15:10:00.000 262 12664.80 196.70 54768.93 88888.00 2013-09-19 15:10:00.125 262 12664.77 196.70 54768.93 88888.00 2013-09-19 15:10:00.250 262 12664.70 196.65 54768.93 88888.00 2013-09-19 15:10:00.375 262 12664.80 196.68 54768.93 88888.00 2013-09-19 15:10:00.500 262 12664.70 196.68 54768.93 88888.00 2013-09-19 15:10:00.625 262 12664.70 196.72 54768.93 88888.00 2013-09-19 15:10:00.750 262 12664.80 196.70 54768.93 88888.00 2013-09-19 15:10:00.875 262 12664.77 196.70 54768.95 88888.00 2013-09-19 15:10:01.000 262 12664.77 196.72 54768.95 88888.00 2013-09-19 15:10:01.125 262 12664.83 196.75 54768.95 88888.00 2013-09-19 15:10:01.250 262 12664.83 196.72 54768.95 88888.00 2013-09-19 15:10:01.375 262 12664.77 196.72 54768.95 88888.00 2013-09-19 15:10:01.500 262 12664.70 196.70 54768.90 88888.00 2013-09-19 15:10:01.625 262 12664.73 196.70 54768.90 88888.00 2013-09-19 15:10:01.750 262 12664.83 196.72 54768.93 88888.00 2013-09-19 15:10:01.875 262 12664.85 196.72 54768.90 88888.00 2013-09-19 15:10:02.000 262 12664.88 196.78 54768.93 88888.00 2013-09-19 15:10:02.125 262 12664.88 196.72 54768.93 88888.00 2013-09-19 15:10:02.250 262 12664.83 196.70 54768.93 88888.00 2013-09-19 15:10:02.375 262 12664.77 196.70 54768.90 88888.00 2013-09-19 15:10:02.500 262 12664.73 196.70 54768.90 88888.00 2013-09-19 15:10:02.625 262 12664.75 196.70 54768.88 88888.00 2013-09-19 15:10:02.750 262 12664.77 196.72 54768.93 88888.00 2013-09-19 15:10:02.875 262 12664.65 196.70 54768.93 88888.00 2013-09-19 15:10:03.000 262 12664.65 196.70 54768.90 88888.00 2013-09-19 15:10:03.125 262 12664.70 196.72 54768.93 88888.00 2013-09-19 15:10:03.250 262 12664.75 196.72 54768.90 88888.00 2013-09-19 15:10:03.375 262 12664.77 196.70 54768.85 88888.00 2013-09-19 15:10:03.500 262 12664.83 196.72 54768.93 88888.00 2013-09-19 15:10:03.625 262 12664.85 196.70 54768.90 88888.00 2013-09-19 15:10:03.750 262 12664.90 196.72 54768.93 88888.00 2013-09-19 15:10:03.875 262 12664.90 196.72 54768.93 88888.00 2013-09-19 15:10:04.000 262 12664.85 196.75 54768.93 88888.00 2013-09-19 15:10:04.125 262 12664.83 196.72 54768.88 88888.00 2013-09-19 15:10:04.250 262 12664.83 196.75 54768.90 88888.00 2013-09-19 15:10:04.375 262 12664.85 196.78 54768.90 88888.00 2013-09-19 15:10:04.500 262 12664.85 196.78 54768.90 88888.00 2013-09-19 15:10:04.625 262 12664.80 196.75 54768.90 88888.00 2013-09-19 15:10:04.750 262 12664.83 196.80 54768.93 88888.00 2013-09-19 15:10:04.875 262 12664.83 196.80 54768.93 88888.00 2013-09-19 15:10:05.000 262 12664.83 196.75 54768.88 88888.00 2013-09-19 15:10:05.125 262 12664.83 196.75 54768.88 88888.00 2013-09-19 15:10:05.250 262 12664.85 196.78 54768.90 88888.00 2013-09-19 15:10:05.375 262 12664.85 196.80 54768.93 88888.00 2013-09-19 15:10:05.500 262 12664.92 196.80 54768.88 88888.00 2013-09-19 15:10:05.625 262 12664.90 196.80 54768.90 88888.00 2013-09-19 15:10:05.750 262 12664.85 196.80 54768.93 88888.00 2013-09-19 15:10:05.875 262 12664.85 196.80 54768.90 88888.00 2013-09-19 15:10:06.000 262 12664.85 196.78 54768.88 88888.00 2013-09-19 15:10:06.125 262 12664.92 196.80 54768.93 88888.00 2013-09-19 15:10:06.250 262 12664.88 196.78 54768.90 88888.00 2013-09-19 15:10:06.375 262 12664.80 196.78 54768.90 88888.00 2013-09-19 15:10:06.500 262 12664.77 196.80 54768.93 88888.00 2013-09-19 15:10:06.625 262 12664.83 196.85 54768.95 88888.00 2013-09-19 15:10:06.750 262 12664.88 196.85 54768.93 88888.00 2013-09-19 15:10:06.875 262 12664.83 196.85 54768.90 88888.00 2013-09-19 15:10:07.000 262 12664.77 196.85 54768.90 88888.00 2013-09-19 15:10:07.125 262 12664.80 196.82 54768.93 88888.00 2013-09-19 15:10:07.250 262 12664.75 196.80 54768.90 88888.00 2013-09-19 15:10:07.375 262 12664.73 196.78 54768.88 88888.00 2013-09-19 15:10:07.500 262 12664.77 196.80 54768.90 88888.00 2013-09-19 15:10:07.625 262 12664.88 196.82 54768.90 88888.00 2013-09-19 15:10:07.750 262 12664.90 196.82 54768.90 88888.00 2013-09-19 15:10:07.875 262 12664.85 196.82 54768.90 88888.00 2013-09-19 15:10:08.000 262 12664.83 196.82 54768.85 88888.00 2013-09-19 15:10:08.125 262 12664.83 196.82 54768.88 88888.00 2013-09-19 15:10:08.250 262 12664.75 196.82 54768.90 88888.00 2013-09-19 15:10:08.375 262 12664.77 196.85 54768.90 88888.00 2013-09-19 15:10:08.500 262 12664.73 196.85 54768.88 88888.00 2013-09-19 15:10:08.625 262 12664.83 196.82 54768.90 88888.00 2013-09-19 15:10:08.750 262 12664.88 196.78 54768.88 88888.00 2013-09-19 15:10:08.875 262 12664.88 196.80 54768.85 88888.00 2013-09-19 15:10:09.000 262 12664.83 196.82 54768.88 88888.00 2013-09-19 15:10:09.125 262 12664.80 196.82 54768.93 88888.00 2013-09-19 15:10:09.250 262 12664.80 196.82 54768.90 88888.00 2013-09-19 15:10:09.375 262 12664.83 196.85 54768.88 88888.00 2013-09-19 15:10:09.500 262 12664.80 196.82 54768.90 88888.00 2013-09-19 15:10:09.625 262 12664.83 196.85 54768.90 88888.00 2013-09-19 15:10:09.750 262 12664.85 196.85 54768.90 88888.00 2013-09-19 15:10:09.875 262 12664.85 196.85 54768.90 88888.00 2013-09-19 15:10:10.000 262 12664.88 196.85 54768.90 88888.00 2013-09-19 15:10:10.125 262 12664.83 196.85 54768.90 88888.00 2013-09-19 15:10:10.250 262 12664.75 196.85 54768.90 88888.00 2013-09-19 15:10:10.375 262 12664.83 196.88 54768.88 88888.00 2013-09-19 15:10:10.500 262 12664.85 196.85 54768.88 88888.00 2013-09-19 15:10:10.625 262 12664.83 196.85 54768.90 88888.00 2013-09-19 15:10:10.750 262 12664.83 196.85 54768.88 88888.00 2013-09-19 15:10:10.875 262 12664.88 196.85 54768.85 88888.00 2013-09-19 15:10:11.000 262 12664.88 196.88 54768.85 88888.00 2013-09-19 15:10:11.125 262 12664.90 196.88 54768.88 88888.00 2013-09-19 15:10:11.250 262 12664.85 196.85 54768.88 88888.00 2013-09-19 15:10:11.375 262 12664.90 196.88 54768.90 88888.00 2013-09-19 15:10:11.500 262 12664.92 196.88 54768.88 88888.00 2013-09-19 15:10:11.625 262 12664.90 196.88 54768.88 88888.00 2013-09-19 15:10:11.750 262 12664.88 196.88 54768.88 88888.00 2013-09-19 15:10:11.875 262 12664.88 196.90 54768.85 88888.00 2013-09-19 15:10:12.000 262 12664.85 196.88 54768.88 88888.00 2013-09-19 15:10:12.125 262 12664.88 196.88 54768.88 88888.00 2013-09-19 15:10:12.250 262 12664.80 196.85 54768.85 88888.00 2013-09-19 15:10:12.375 262 12664.88 196.88 54768.85 88888.00 2013-09-19 15:10:12.500 262 12664.85 196.88 54768.88 88888.00 2013-09-19 15:10:12.625 262 12664.88 196.88 54768.88 88888.00 2013-09-19 15:10:12.750 262 12664.88 196.88 54768.85 88888.00 2013-09-19 15:10:12.875 262 12664.88 196.90 54768.82 88888.00 2013-09-19 15:10:13.000 262 12664.83 196.90 54768.85 88888.00 2013-09-19 15:10:13.125 262 12664.90 196.88 54768.85 88888.00 2013-09-19 15:10:13.250 262 12664.98 196.88 54768.88 88888.00 2013-09-19 15:10:13.375 262 12665.00 196.88 54768.88 88888.00 2013-09-19 15:10:13.500 262 12664.88 196.90 54768.88 88888.00 2013-09-19 15:10:13.625 262 12664.83 196.88 54768.88 88888.00 2013-09-19 15:10:13.750 262 12664.83 196.90 54768.90 88888.00 2013-09-19 15:10:13.875 262 12664.85 196.90 54768.88 88888.00 2013-09-19 15:10:14.000 262 12664.83 196.90 54768.88 88888.00 2013-09-19 15:10:14.125 262 12664.85 196.90 54768.88 88888.00 2013-09-19 15:10:14.250 262 12664.85 196.90 54768.90 88888.00 2013-09-19 15:10:14.375 262 12664.90 196.90 54768.90 88888.00 2013-09-19 15:10:14.500 262 12664.95 196.93 54768.88 88888.00 2013-09-19 15:10:14.625 262 12664.90 196.90 54768.85 88888.00 2013-09-19 15:10:14.750 262 12664.90 196.90 54768.88 88888.00 2013-09-19 15:10:14.875 262 12664.95 196.88 54768.88 88888.00 2013-09-19 15:10:15.000 262 12664.95 196.90 54768.85 88888.00 2013-09-19 15:10:15.125 262 12665.00 196.90 54768.88 88888.00 2013-09-19 15:10:15.250 262 12664.95 196.90 54768.88 88888.00 2013-09-19 15:10:15.375 262 12664.90 196.93 54768.88 88888.00 2013-09-19 15:10:15.500 262 12664.92 196.90 54768.85 88888.00 2013-09-19 15:10:15.625 262 12664.98 196.90 54768.85 88888.00 2013-09-19 15:10:15.750 262 12664.98 196.88 54768.90 88888.00 2013-09-19 15:10:15.875 262 12664.92 196.88 54768.85 88888.00 2013-09-19 15:10:16.000 262 12664.98 196.90 54768.88 88888.00 2013-09-19 15:10:16.125 262 12664.95 196.88 54768.88 88888.00 2013-09-19 15:10:16.250 262 12664.90 196.85 54768.90 88888.00 2013-09-19 15:10:16.375 262 12664.88 196.88 54768.88 88888.00 2013-09-19 15:10:16.500 262 12664.92 196.88 54768.88 88888.00 2013-09-19 15:10:16.625 262 12664.98 196.85 54768.90 88888.00 2013-09-19 15:10:16.750 262 12664.92 196.85 54768.88 88888.00 2013-09-19 15:10:16.875 262 12664.98 196.85 54768.90 88888.00 2013-09-19 15:10:17.000 262 12665.08 196.88 54768.88 88888.00 2013-09-19 15:10:17.125 262 12665.08 196.88 54768.88 88888.00 2013-09-19 15:10:17.250 262 12665.00 196.88 54768.90 88888.00 2013-09-19 15:10:17.375 262 12664.92 196.88 54768.88 88888.00 2013-09-19 15:10:17.500 262 12664.92 196.85 54768.85 88888.00 2013-09-19 15:10:17.625 262 12664.92 196.88 54768.88 88888.00 2013-09-19 15:10:17.750 262 12664.90 196.88 54768.90 88888.00 2013-09-19 15:10:17.875 262 12664.92 196.88 54768.88 88888.00 2013-09-19 15:10:18.000 262 12664.92 196.85 54768.88 88888.00 2013-09-19 15:10:18.125 262 12665.00 196.82 54768.88 88888.00 2013-09-19 15:10:18.250 262 12665.00 196.82 54768.88 88888.00 2013-09-19 15:10:18.375 262 12665.08 196.88 54768.88 88888.00 2013-09-19 15:10:18.500 262 12665.00 196.85 54768.88 88888.00 2013-09-19 15:10:18.625 262 12664.92 196.85 54768.88 88888.00 2013-09-19 15:10:18.750 262 12664.98 196.85 54768.88 88888.00 2013-09-19 15:10:18.875 262 12665.02 196.85 54768.90 88888.00 2013-09-19 15:10:19.000 262 12665.05 196.88 54768.88 88888.00 2013-09-19 15:10:19.125 262 12665.12 196.85 54768.88 88888.00 2013-09-19 15:10:19.250 262 12665.08 196.85 54768.88 88888.00 2013-09-19 15:10:19.375 262 12665.08 196.85 54768.88 88888.00 2013-09-19 15:10:19.500 262 12664.98 196.90 54768.88 88888.00 2013-09-19 15:10:19.625 262 12664.95 196.88 54768.85 88888.00 2013-09-19 15:10:19.750 262 12664.92 196.85 54768.85 88888.00 2013-09-19 15:10:19.875 262 12664.95 196.85 54768.82 88888.00 2013-09-19 15:10:20.000 262 12665.00 196.85 54768.88 88888.00 2013-09-19 15:10:20.125 262 12665.05 196.82 54768.88 88888.00 2013-09-19 15:10:20.250 262 12664.95 196.80 54768.88 88888.00 2013-09-19 15:10:20.375 262 12664.95 196.80 54768.88 88888.00 2013-09-19 15:10:20.500 262 12664.92 196.82 54768.85 88888.00 2013-09-19 15:10:20.625 262 12664.90 196.82 54768.90 88888.00 2013-09-19 15:10:20.750 262 12664.98 196.85 54768.93 88888.00 2013-09-19 15:10:20.875 262 12664.98 196.82 54768.90 88888.00 2013-09-19 15:10:21.000 262 12664.95 196.82 54768.88 88888.00 2013-09-19 15:10:21.125 262 12664.98 196.82 54768.85 88888.00 2013-09-19 15:10:21.250 262 12665.02 196.80 54768.88 88888.00 2013-09-19 15:10:21.375 262 12665.02 196.82 54768.90 88888.00 2013-09-19 15:10:21.500 262 12665.02 196.82 54768.93 88888.00 2013-09-19 15:10:21.625 262 12665.00 196.80 54768.88 88888.00 2013-09-19 15:10:21.750 262 12664.95 196.80 54768.88 88888.00 2013-09-19 15:10:21.875 262 12664.92 196.78 54768.85 88888.00 2013-09-19 15:10:22.000 262 12664.95 196.80 54768.88 88888.00 2013-09-19 15:10:22.125 262 12665.00 196.80 54768.90 88888.00 2013-09-19 15:10:22.250 262 12665.00 196.78 54768.85 88888.00 2013-09-19 15:10:22.375 262 12665.00 196.80 54768.88 88888.00 2013-09-19 15:10:22.500 262 12664.95 196.80 54768.88 88888.00 2013-09-19 15:10:22.625 262 12664.98 196.75 54768.88 88888.00 2013-09-19 15:10:22.750 262 12664.98 196.75 54768.90 88888.00 2013-09-19 15:10:22.875 262 12664.98 196.75 54768.90 88888.00 2013-09-19 15:10:23.000 262 12664.98 196.75 54768.88 88888.00 2013-09-19 15:10:23.125 262 12664.98 196.78 54768.93 88888.00 2013-09-19 15:10:23.250 262 12664.92 196.72 54768.95 88888.00 2013-09-19 15:10:23.375 262 12664.95 196.78 54768.93 88888.00 2013-09-19 15:10:23.500 262 12665.00 196.75 54768.90 88888.00 2013-09-19 15:10:23.625 262 12664.98 196.75 54768.90 88888.00 2013-09-19 15:10:23.750 262 12664.92 196.75 54768.93 88888.00 2013-09-19 15:10:23.875 262 12664.90 196.72 54768.93 88888.00 2013-09-19 15:10:24.000 262 12664.98 196.75 54768.88 88888.00 2013-09-19 15:10:24.125 262 12664.98 196.75 54768.93 88888.00 2013-09-19 15:10:24.250 262 12664.98 196.72 54768.93 88888.00 2013-09-19 15:10:24.375 262 12664.95 196.70 54768.90 88888.00 2013-09-19 15:10:24.500 262 12664.90 196.70 54768.93 88888.00 2013-09-19 15:10:24.625 262 12664.90 196.70 54768.93 88888.00 2013-09-19 15:10:24.750 262 12664.88 196.70 54768.93 88888.00 2013-09-19 15:10:24.875 262 12664.90 196.72 54768.93 88888.00 2013-09-19 15:10:25.000 262 12664.92 196.70 54768.93 88888.00 2013-09-19 15:10:25.125 262 12664.98 196.70 54768.95 88888.00 2013-09-19 15:10:25.250 262 12664.98 196.70 54768.93 88888.00 2013-09-19 15:10:25.375 262 12664.98 196.70 54768.90 88888.00 2013-09-19 15:10:25.500 262 12664.95 196.68 54768.90 88888.00 2013-09-19 15:10:25.625 262 12664.95 196.68 54768.90 88888.00 2013-09-19 15:10:25.750 262 12664.98 196.70 54768.90 88888.00 2013-09-19 15:10:25.875 262 12664.95 196.68 54768.90 88888.00 2013-09-19 15:10:26.000 262 12665.00 196.68 54768.90 88888.00 2013-09-19 15:10:26.125 262 12665.02 196.65 54768.90 88888.00 2013-09-19 15:10:26.250 262 12664.95 196.62 54768.95 88888.00 2013-09-19 15:10:26.375 262 12664.95 196.68 54768.95 88888.00 2013-09-19 15:10:26.500 262 12664.92 196.68 54768.97 88888.00 2013-09-19 15:10:26.625 262 12665.02 196.68 54768.95 88888.00 2013-09-19 15:10:26.750 262 12665.05 196.68 54768.95 88888.00 2013-09-19 15:10:26.875 262 12665.00 196.65 54768.95 88888.00 2013-09-19 15:10:27.000 262 12664.95 196.65 54768.93 88888.00 2013-09-19 15:10:27.125 262 12664.92 196.65 54768.95 88888.00 2013-09-19 15:10:27.250 262 12664.90 196.62 54768.95 88888.00 2013-09-19 15:10:27.375 262 12664.98 196.65 54768.95 88888.00 2013-09-19 15:10:27.500 262 12665.05 196.62 54768.93 88888.00 2013-09-19 15:10:27.625 262 12665.08 196.60 54768.93 88888.00 2013-09-19 15:10:27.750 262 12664.98 196.60 54768.93 88888.00 2013-09-19 15:10:27.875 262 12664.90 196.60 54768.95 88888.00 2013-09-19 15:10:28.000 262 12664.85 196.60 54768.93 88888.00 2013-09-19 15:10:28.125 262 12664.90 196.60 54768.90 88888.00 2013-09-19 15:10:28.250 262 12664.95 196.60 54768.88 88888.00 2013-09-19 15:10:28.375 262 12664.98 196.62 54768.90 88888.00 2013-09-19 15:10:28.500 262 12665.02 196.65 54768.93 88888.00 2013-09-19 15:10:28.625 262 12665.08 196.62 54768.90 88888.00 2013-09-19 15:10:28.750 262 12665.05 196.60 54768.95 88888.00 2013-09-19 15:10:28.875 262 12665.02 196.57 54768.97 88888.00 2013-09-19 15:10:29.000 262 12664.98 196.57 54768.93 88888.00 2013-09-19 15:10:29.125 262 12664.98 196.62 54768.95 88888.00 2013-09-19 15:10:29.250 262 12665.00 196.62 54768.93 88888.00 2013-09-19 15:10:29.375 262 12665.02 196.62 54768.93 88888.00 2013-09-19 15:10:29.500 262 12665.02 196.57 54768.93 88888.00 2013-09-19 15:10:29.625 262 12665.00 196.60 54768.93 88888.00 2013-09-19 15:10:29.750 262 12664.95 196.60 54768.95 88888.00 2013-09-19 15:10:29.875 262 12664.98 196.60 54768.95 88888.00 2013-09-19 15:10:30.000 262 12665.00 196.57 54768.93 88888.00 2013-09-19 15:10:30.125 262 12665.02 196.57 54768.95 88888.00 2013-09-19 15:10:30.250 262 12665.00 196.57 54768.93 88888.00 2013-09-19 15:10:30.375 262 12664.98 196.60 54768.93 88888.00 2013-09-19 15:10:30.500 262 12664.90 196.57 54768.95 88888.00 2013-09-19 15:10:30.625 262 12664.95 196.53 54768.90 88888.00 2013-09-19 15:10:30.750 262 12664.98 196.55 54768.93 88888.00 2013-09-19 15:10:30.875 262 12665.00 196.57 54768.93 88888.00 2013-09-19 15:10:31.000 262 12665.08 196.57 54768.93 88888.00 2013-09-19 15:10:31.125 262 12665.10 196.55 54768.93 88888.00 2013-09-19 15:10:31.250 262 12665.05 196.53 54768.93 88888.00 2013-09-19 15:10:31.375 262 12665.12 196.55 54768.93 88888.00 2013-09-19 15:10:31.500 262 12665.12 196.57 54768.93 88888.00 2013-09-19 15:10:31.625 262 12665.05 196.55 54768.93 88888.00 2013-09-19 15:10:31.750 262 12665.08 196.55 54768.93 88888.00 2013-09-19 15:10:31.875 262 12665.10 196.55 54768.90 88888.00 2013-09-19 15:10:32.000 262 12665.15 196.55 54768.90 88888.00 2013-09-19 15:10:32.125 262 12665.02 196.55 54768.93 88888.00 2013-09-19 15:10:32.250 262 12664.95 196.50 54768.95 88888.00 2013-09-19 15:10:32.375 262 12664.98 196.50 54768.95 88888.00 2013-09-19 15:10:32.500 262 12665.08 196.53 54768.95 88888.00 2013-09-19 15:10:32.625 262 12665.10 196.53 54768.95 88888.00 2013-09-19 15:10:32.750 262 12665.15 196.53 54768.93 88888.00 2013-09-19 15:10:32.875 262 12665.15 196.53 54768.93 88888.00 2013-09-19 15:10:33.000 262 12665.15 196.53 54768.95 88888.00 2013-09-19 15:10:33.125 262 12665.12 196.53 54768.95 88888.00 2013-09-19 15:10:33.250 262 12665.10 196.47 54768.93 88888.00 2013-09-19 15:10:33.375 262 12665.23 196.50 54768.93 88888.00 2013-09-19 15:10:33.500 262 12665.23 196.50 54768.93 88888.00 2013-09-19 15:10:33.625 262 12665.15 196.50 54768.93 88888.00 2013-09-19 15:10:33.750 262 12665.17 196.50 54768.93 88888.00 2013-09-19 15:10:33.875 262 12665.17 196.50 54768.95 88888.00 2013-09-19 15:10:34.000 262 12665.15 196.50 54768.95 88888.00 2013-09-19 15:10:34.125 262 12665.17 196.50 54768.97 88888.00 2013-09-19 15:10:34.250 262 12665.17 196.50 54768.97 88888.00 2013-09-19 15:10:34.375 262 12665.17 196.50 54768.97 88888.00 2013-09-19 15:10:34.500 262 12665.20 196.50 54768.95 88888.00 2013-09-19 15:10:34.625 262 12665.23 196.50 54768.95 88888.00 2013-09-19 15:10:34.750 262 12665.23 196.47 54768.97 88888.00 2013-09-19 15:10:34.875 262 12665.20 196.47 54768.95 88888.00 2013-09-19 15:10:35.000 262 12665.20 196.47 54768.97 88888.00 2013-09-19 15:10:35.125 262 12665.20 196.47 54768.95 88888.00 2013-09-19 15:10:35.250 262 12665.17 196.47 54768.97 88888.00 2013-09-19 15:10:35.375 262 12665.12 196.47 54768.95 88888.00 2013-09-19 15:10:35.500 262 12665.10 196.45 54768.95 88888.00 2013-09-19 15:10:35.625 262 12665.10 196.47 54768.95 88888.00 2013-09-19 15:10:35.750 262 12665.15 196.45 54768.95 88888.00 2013-09-19 15:10:35.875 262 12665.17 196.43 54768.93 88888.00 2013-09-19 15:10:36.000 262 12665.20 196.43 54768.97 88888.00 2013-09-19 15:10:36.125 262 12665.17 196.40 54768.95 88888.00 2013-09-19 15:10:36.250 262 12665.12 196.40 54768.97 88888.00 2013-09-19 15:10:36.375 262 12665.15 196.43 54768.95 88888.00 2013-09-19 15:10:36.500 262 12665.10 196.47 54768.97 88888.00 2013-09-19 15:10:36.625 262 12665.12 196.45 54768.95 88888.00 2013-09-19 15:10:36.750 262 12665.12 196.45 54768.95 88888.00 2013-09-19 15:10:36.875 262 12665.10 196.45 54768.95 88888.00 2013-09-19 15:10:37.000 262 12665.12 196.43 54768.95 88888.00 2013-09-19 15:10:37.125 262 12665.08 196.40 54768.97 88888.00 2013-09-19 15:10:37.250 262 12665.05 196.40 54768.95 88888.00 2013-09-19 15:10:37.375 262 12665.05 196.40 54768.93 88888.00 2013-09-19 15:10:37.500 262 12665.05 196.40 54768.95 88888.00 2013-09-19 15:10:37.625 262 12665.05 196.40 54768.95 88888.00 2013-09-19 15:10:37.750 262 12665.10 196.40 54768.95 88888.00 2013-09-19 15:10:37.875 262 12665.12 196.40 54768.97 88888.00 2013-09-19 15:10:38.000 262 12665.12 196.38 54768.93 88888.00 2013-09-19 15:10:38.125 262 12665.12 196.38 54768.97 88888.00 2013-09-19 15:10:38.250 262 12665.10 196.35 54768.97 88888.00 2013-09-19 15:10:38.375 262 12665.15 196.40 54768.97 88888.00 2013-09-19 15:10:38.500 262 12665.23 196.43 54768.97 88888.00 2013-09-19 15:10:38.625 262 12665.23 196.40 54768.97 88888.00 2013-09-19 15:10:38.750 262 12665.17 196.35 54768.95 88888.00 2013-09-19 15:10:38.875 262 12665.15 196.35 54768.97 88888.00 2013-09-19 15:10:39.000 262 12665.10 196.32 54768.97 88888.00 2013-09-19 15:10:39.125 262 12665.10 196.35 54769.00 88888.00 2013-09-19 15:10:39.250 262 12665.17 196.35 54768.97 88888.00 2013-09-19 15:10:39.375 262 12665.15 196.35 54768.95 88888.00 2013-09-19 15:10:39.500 262 12665.17 196.35 54769.00 88888.00 2013-09-19 15:10:39.625 262 12665.17 196.35 54768.97 88888.00 2013-09-19 15:10:39.750 262 12665.08 196.32 54769.03 88888.00 2013-09-19 15:10:39.875 262 12665.05 196.30 54768.97 88888.00 2013-09-19 15:10:40.000 262 12665.15 196.30 54768.97 88888.00 2013-09-19 15:10:40.125 262 12665.17 196.30 54768.97 88888.00 2013-09-19 15:10:40.250 262 12665.12 196.30 54769.00 88888.00 2013-09-19 15:10:40.375 262 12665.20 196.30 54768.95 88888.00 2013-09-19 15:10:40.500 262 12665.20 196.28 54768.97 88888.00 2013-09-19 15:10:40.625 262 12665.25 196.28 54769.00 88888.00 2013-09-19 15:10:40.750 262 12665.25 196.30 54769.00 88888.00 2013-09-19 15:10:40.875 262 12665.20 196.28 54769.00 88888.00 2013-09-19 15:10:41.000 262 12665.17 196.25 54769.00 88888.00 2013-09-19 15:10:41.125 262 12665.17 196.25 54769.03 88888.00 2013-09-19 15:10:41.250 262 12665.17 196.22 54769.00 88888.00 2013-09-19 15:10:41.375 262 12665.23 196.22 54769.03 88888.00 2013-09-19 15:10:41.500 262 12665.23 196.25 54769.00 88888.00 2013-09-19 15:10:41.625 262 12665.27 196.28 54769.00 88888.00 2013-09-19 15:10:41.750 262 12665.25 196.28 54769.00 88888.00 2013-09-19 15:10:41.875 262 12665.25 196.25 54769.00 88888.00 2013-09-19 15:10:42.000 262 12665.23 196.25 54769.00 88888.00 2013-09-19 15:10:42.125 262 12665.23 196.25 54769.00 88888.00 2013-09-19 15:10:42.250 262 12665.17 196.22 54769.00 88888.00 2013-09-19 15:10:42.375 262 12665.20 196.28 54769.00 88888.00 2013-09-19 15:10:42.500 262 12665.17 196.30 54769.03 88888.00 2013-09-19 15:10:42.625 262 12665.17 196.25 54769.03 88888.00 2013-09-19 15:10:42.750 262 12665.27 196.22 54769.03 88888.00 2013-09-19 15:10:42.875 262 12665.25 196.25 54769.05 88888.00 2013-09-19 15:10:43.000 262 12665.27 196.22 54769.03 88888.00 2013-09-19 15:10:43.125 262 12665.30 196.20 54769.00 88888.00 2013-09-19 15:10:43.250 262 12665.33 196.20 54769.00 88888.00 2013-09-19 15:10:43.375 262 12665.30 196.18 54769.03 88888.00 2013-09-19 15:10:43.500 262 12665.25 196.15 54769.00 88888.00 2013-09-19 15:10:43.625 262 12665.27 196.18 54769.03 88888.00 2013-09-19 15:10:43.750 262 12665.23 196.18 54769.00 88888.00 2013-09-19 15:10:43.875 262 12665.20 196.18 54769.00 88888.00 2013-09-19 15:10:44.000 262 12665.23 196.18 54769.03 88888.00 2013-09-19 15:10:44.125 262 12665.30 196.18 54768.97 88888.00 2013-09-19 15:10:44.250 262 12665.33 196.15 54768.97 88888.00 2013-09-19 15:10:44.375 262 12665.30 196.18 54769.03 88888.00 2013-09-19 15:10:44.500 262 12665.30 196.18 54769.03 88888.00 2013-09-19 15:10:44.625 262 12665.25 196.18 54769.00 88888.00 2013-09-19 15:10:44.750 262 12665.33 196.18 54768.97 88888.00 2013-09-19 15:10:44.875 262 12665.30 196.15 54769.00 88888.00 2013-09-19 15:10:45.000 262 12665.30 196.12 54768.97 88888.00 2013-09-19 15:10:45.125 262 12665.27 196.12 54768.97 88888.00 2013-09-19 15:10:45.250 262 12665.30 196.10 54769.03 88888.00 2013-09-19 15:10:45.375 262 12665.35 196.10 54769.05 88888.00 2013-09-19 15:10:45.500 262 12665.35 196.10 54769.05 88888.00 2013-09-19 15:10:45.625 262 12665.33 196.15 54769.00 88888.00 2013-09-19 15:10:45.750 262 12665.27 196.12 54768.97 88888.00 2013-09-19 15:10:45.875 262 12665.33 196.10 54769.00 88888.00 2013-09-19 15:10:46.000 262 12665.35 196.10 54769.00 88888.00 2013-09-19 15:10:46.125 262 12665.38 196.07 54769.00 88888.00 2013-09-19 15:10:46.250 262 12665.42 196.10 54769.03 88888.00 2013-09-19 15:10:46.375 262 12665.48 196.07 54769.00 88888.00 2013-09-19 15:10:46.500 262 12665.45 196.07 54768.95 88888.00 2013-09-19 15:10:46.625 262 12665.40 196.07 54768.97 88888.00 2013-09-19 15:10:46.750 262 12665.40 196.07 54768.97 88888.00 2013-09-19 15:10:46.875 262 12665.40 196.10 54769.00 88888.00 2013-09-19 15:10:47.000 262 12665.38 196.07 54768.97 88888.00 2013-09-19 15:10:47.125 262 12665.35 196.07 54769.03 88888.00 2013-09-19 15:10:47.250 262 12665.38 196.07 54768.97 88888.00 2013-09-19 15:10:47.375 262 12665.42 196.10 54768.97 88888.00 2013-09-19 15:10:47.500 262 12665.42 196.10 54768.95 88888.00 2013-09-19 15:10:47.625 262 12665.48 196.07 54768.97 88888.00 2013-09-19 15:10:47.750 262 12665.45 196.07 54768.97 88888.00 2013-09-19 15:10:47.875 262 12665.40 196.07 54768.97 88888.00 2013-09-19 15:10:48.000 262 12665.33 196.05 54768.97 88888.00 2013-09-19 15:10:48.125 262 12665.30 196.05 54769.00 88888.00 2013-09-19 15:10:48.250 262 12665.35 196.07 54769.00 88888.00 2013-09-19 15:10:48.375 262 12665.45 196.10 54768.97 88888.00 2013-09-19 15:10:48.500 262 12665.45 196.10 54769.00 88888.00 2013-09-19 15:10:48.625 262 12665.35 196.07 54769.00 88888.00 2013-09-19 15:10:48.750 262 12665.35 196.07 54769.03 88888.00 2013-09-19 15:10:48.875 262 12665.40 196.05 54769.00 88888.00 2013-09-19 15:10:49.000 262 12665.42 196.05 54769.00 88888.00 2013-09-19 15:10:49.125 262 12665.45 196.03 54768.97 88888.00 2013-09-19 15:10:49.250 262 12665.40 196.05 54769.03 88888.00 2013-09-19 15:10:49.375 262 12665.42 196.03 54769.00 88888.00 2013-09-19 15:10:49.500 262 12665.45 196.03 54769.00 88888.00 2013-09-19 15:10:49.625 262 12665.50 196.03 54769.03 88888.00 2013-09-19 15:10:49.750 262 12665.55 196.05 54769.03 88888.00 2013-09-19 15:10:49.875 262 12665.55 196.05 54769.00 88888.00 2013-09-19 15:10:50.000 262 12665.42 196.03 54769.00 88888.00 2013-09-19 15:10:50.125 262 12665.42 196.05 54769.00 88888.00 2013-09-19 15:10:50.250 262 12665.48 196.03 54769.00 88888.00 2013-09-19 15:10:50.375 262 12665.52 196.03 54768.97 88888.00 2013-09-19 15:10:50.500 262 12665.55 196.00 54769.00 88888.00 2013-09-19 15:10:50.625 262 12665.52 196.03 54769.03 88888.00 2013-09-19 15:10:50.750 262 12665.55 196.05 54769.03 88888.00 2013-09-19 15:10:50.875 262 12665.50 196.03 54769.00 88888.00 2013-09-19 15:10:51.000 262 12665.45 196.00 54769.00 88888.00 2013-09-19 15:10:51.125 262 12665.45 195.97 54769.03 88888.00 2013-09-19 15:10:51.250 262 12665.42 196.00 54769.00 88888.00 2013-09-19 15:10:51.375 262 12665.42 195.97 54769.00 88888.00 2013-09-19 15:10:51.500 262 12665.50 196.00 54769.03 88888.00 2013-09-19 15:10:51.625 262 12665.50 196.00 54769.03 88888.00 2013-09-19 15:10:51.750 262 12665.45 195.97 54769.00 88888.00 2013-09-19 15:10:51.875 262 12665.50 195.97 54769.03 88888.00 2013-09-19 15:10:52.000 262 12665.50 195.97 54769.03 88888.00 2013-09-19 15:10:52.125 262 12665.45 196.00 54769.05 88888.00 2013-09-19 15:10:52.250 262 12665.40 195.95 54769.05 88888.00 2013-09-19 15:10:52.375 262 12665.45 195.97 54769.05 88888.00 2013-09-19 15:10:52.500 262 12665.48 195.97 54769.03 88888.00 2013-09-19 15:10:52.625 262 12665.42 195.95 54769.05 88888.00 2013-09-19 15:10:52.750 262 12665.48 195.95 54769.05 88888.00 2013-09-19 15:10:52.875 262 12665.52 195.95 54769.03 88888.00 2013-09-19 15:10:53.000 262 12665.48 195.95 54769.03 88888.00 2013-09-19 15:10:53.125 262 12665.45 195.95 54769.05 88888.00 2013-09-19 15:10:53.250 262 12665.40 195.95 54769.05 88888.00 2013-09-19 15:10:53.375 262 12665.40 195.97 54769.05 88888.00 2013-09-19 15:10:53.500 262 12665.40 195.95 54769.07 88888.00 2013-09-19 15:10:53.625 262 12665.45 195.93 54769.07 88888.00 2013-09-19 15:10:53.750 262 12665.48 195.93 54769.07 88888.00 2013-09-19 15:10:53.875 262 12665.42 195.93 54769.07 88888.00 2013-09-19 15:10:54.000 262 12665.48 195.90 54769.05 88888.00 2013-09-19 15:10:54.125 262 12665.55 195.93 54769.05 88888.00 2013-09-19 15:10:54.250 262 12665.52 195.90 54769.05 88888.00 2013-09-19 15:10:54.375 262 12665.55 195.88 54769.03 88888.00 2013-09-19 15:10:54.500 262 12665.52 195.90 54769.05 88888.00 2013-09-19 15:10:54.625 262 12665.50 195.90 54769.05 88888.00 2013-09-19 15:10:54.750 262 12665.50 195.88 54769.05 88888.00 2013-09-19 15:10:54.875 262 12665.52 195.88 54769.03 88888.00 2013-09-19 15:10:55.000 262 12665.55 195.88 54769.03 88888.00 2013-09-19 15:10:55.125 262 12665.50 195.88 54769.05 88888.00 2013-09-19 15:10:55.250 262 12665.45 195.82 54769.03 88888.00 2013-09-19 15:10:55.375 262 12665.45 195.85 54769.03 88888.00 2013-09-19 15:10:55.500 262 12665.45 195.85 54769.03 88888.00 2013-09-19 15:10:55.625 262 12665.52 195.88 54769.07 88888.00 2013-09-19 15:10:55.750 262 12665.55 195.85 54769.05 88888.00 2013-09-19 15:10:55.875 262 12665.55 195.82 54769.07 88888.00 2013-09-19 15:10:56.000 262 12665.55 195.80 54769.10 88888.00 2013-09-19 15:10:56.125 262 12665.55 195.80 54769.07 88888.00 2013-09-19 15:10:56.250 262 12665.50 195.78 54769.03 88888.00 2013-09-19 15:10:56.375 262 12665.50 195.80 54769.05 88888.00 2013-09-19 15:10:56.500 262 12665.50 195.80 54769.03 88888.00 2013-09-19 15:10:56.625 262 12665.55 195.80 54769.05 88888.00 2013-09-19 15:10:56.750 262 12665.58 195.80 54769.05 88888.00 2013-09-19 15:10:56.875 262 12665.58 195.78 54769.05 88888.00 2013-09-19 15:10:57.000 262 12665.60 195.80 54769.07 88888.00 2013-09-19 15:10:57.125 262 12665.62 195.80 54769.07 88888.00 2013-09-19 15:10:57.250 262 12665.58 195.75 54769.05 88888.00 2013-09-19 15:10:57.375 262 12665.55 195.78 54769.05 88888.00 2013-09-19 15:10:57.500 262 12665.58 195.80 54769.07 88888.00 2013-09-19 15:10:57.625 262 12665.58 195.80 54769.10 88888.00 2013-09-19 15:10:57.750 262 12665.55 195.78 54769.07 88888.00 2013-09-19 15:10:57.875 262 12665.60 195.78 54769.07 88888.00 2013-09-19 15:10:58.000 262 12665.62 195.78 54769.05 88888.00 2013-09-19 15:10:58.125 262 12665.67 195.78 54769.07 88888.00 2013-09-19 15:10:58.250 262 12665.70 195.78 54769.10 88888.00 2013-09-19 15:10:58.375 262 12665.65 195.78 54769.05 88888.00 2013-09-19 15:10:58.500 262 12665.58 195.78 54769.00 88888.00 2013-09-19 15:10:58.625 262 12665.55 195.78 54769.07 88888.00 2013-09-19 15:10:58.750 262 12665.58 195.75 54769.10 88888.00 2013-09-19 15:10:58.875 262 12665.65 195.75 54769.07 88888.00 2013-09-19 15:10:59.000 262 12665.67 195.78 54769.07 88888.00 2013-09-19 15:10:59.125 262 12665.65 195.78 54769.10 88888.00 2013-09-19 15:10:59.250 262 12665.62 195.75 54769.10 88888.00 2013-09-19 15:10:59.375 262 12665.70 195.78 54769.10 88888.00 2013-09-19 15:10:59.500 262 12665.73 195.75 54769.07 88888.00 2013-09-19 15:10:59.625 262 12665.67 195.75 54769.07 88888.00 2013-09-19 15:10:59.750 262 12665.62 195.72 54769.10 88888.00 2013-09-19 15:10:59.875 262 12665.62 195.75 54769.12 88888.00 2013-09-19 15:11:00.000 262 12665.67 195.72 54769.10 88888.00 2013-09-19 15:11:00.125 262 12665.75 195.72 54769.10 88888.00 2013-09-19 15:11:00.250 262 12665.73 195.70 54769.10 88888.00 2013-09-19 15:11:00.375 262 12665.73 195.75 54769.07 88888.00 2013-09-19 15:11:00.500 262 12665.70 195.75 54769.07 88888.00 2013-09-19 15:11:00.625 262 12665.73 195.75 54769.10 88888.00 2013-09-19 15:11:00.750 262 12665.75 195.70 54769.10 88888.00 2013-09-19 15:11:00.875 262 12665.73 195.70 54769.10 88888.00 2013-09-19 15:11:01.000 262 12665.67 195.72 54769.10 88888.00 2013-09-19 15:11:01.125 262 12665.67 195.72 54769.10 88888.00 2013-09-19 15:11:01.250 262 12665.67 195.72 54769.05 88888.00 2013-09-19 15:11:01.375 262 12665.70 195.70 54769.07 88888.00 2013-09-19 15:11:01.500 262 12665.70 195.72 54769.10 88888.00 2013-09-19 15:11:01.625 262 12665.73 195.72 54769.15 88888.00 2013-09-19 15:11:01.750 262 12665.73 195.75 54769.12 88888.00 2013-09-19 15:11:01.875 262 12665.73 195.70 54769.10 88888.00 2013-09-19 15:11:02.000 262 12665.70 195.70 54769.07 88888.00 2013-09-19 15:11:02.125 262 12665.70 195.68 54769.10 88888.00 2013-09-19 15:11:02.250 262 12665.67 195.65 54769.10 88888.00 2013-09-19 15:11:02.375 262 12665.73 195.68 54769.10 88888.00 2013-09-19 15:11:02.500 262 12665.70 195.70 54769.12 88888.00 2013-09-19 15:11:02.625 262 12665.70 195.70 54769.12 88888.00 2013-09-19 15:11:02.750 262 12665.70 195.70 54769.12 88888.00 2013-09-19 15:11:02.875 262 12665.67 195.70 54769.12 88888.00 2013-09-19 15:11:03.000 262 12665.65 195.70 54769.12 88888.00 2013-09-19 15:11:03.125 262 12665.70 195.72 54769.10 88888.00 2013-09-19 15:11:03.250 262 12665.70 195.68 54769.12 88888.00 2013-09-19 15:11:03.375 262 12665.77 195.68 54769.10 88888.00 2013-09-19 15:11:03.500 262 12665.80 195.70 54769.07 88888.00 2013-09-19 15:11:03.625 262 12665.80 195.68 54769.10 88888.00 2013-09-19 15:11:03.750 262 12665.75 195.65 54769.12 88888.00 2013-09-19 15:11:03.875 262 12665.75 195.68 54769.15 88888.00 2013-09-19 15:11:04.000 262 12665.73 195.68 54769.15 88888.00 2013-09-19 15:11:04.125 262 12665.73 195.65 54769.10 88888.00 2013-09-19 15:11:04.250 262 12665.67 195.65 54769.07 88888.00 2013-09-19 15:11:04.375 262 12665.67 195.65 54769.10 88888.00 2013-09-19 15:11:04.500 262 12665.73 195.65 54769.12 88888.00 2013-09-19 15:11:04.625 262 12665.73 195.65 54769.12 88888.00 2013-09-19 15:11:04.750 262 12665.67 195.65 54769.12 88888.00 2013-09-19 15:11:04.875 262 12665.67 195.62 54769.12 88888.00 2013-09-19 15:11:05.000 262 12665.70 195.62 54769.10 88888.00 2013-09-19 15:11:05.125 262 12665.75 195.62 54769.07 88888.00 2013-09-19 15:11:05.250 262 12665.77 195.62 54769.10 88888.00 2013-09-19 15:11:05.375 262 12665.77 195.62 54769.10 88888.00 2013-09-19 15:11:05.500 262 12665.77 195.65 54769.12 88888.00 2013-09-19 15:11:05.625 262 12665.70 195.62 54769.10 88888.00 2013-09-19 15:11:05.750 262 12665.70 195.60 54769.10 88888.00 2013-09-19 15:11:05.875 262 12665.70 195.57 54769.10 88888.00 2013-09-19 15:11:06.000 262 12665.67 195.60 54769.07 88888.00 2013-09-19 15:11:06.125 262 12665.73 195.60 54769.12 88888.00 2013-09-19 15:11:06.250 262 12665.70 195.57 54769.15 88888.00 2013-09-19 15:11:06.375 262 12665.67 195.55 54769.07 88888.00 2013-09-19 15:11:06.500 262 12665.67 195.57 54769.12 88888.00 2013-09-19 15:11:06.625 262 12665.70 195.57 54769.10 88888.00 2013-09-19 15:11:06.750 262 12665.80 195.57 54769.12 88888.00 2013-09-19 15:11:06.875 262 12665.85 195.60 54769.12 88888.00 2013-09-19 15:11:07.000 262 12665.88 195.57 54769.15 88888.00 2013-09-19 15:11:07.125 262 12665.88 195.57 54769.12 88888.00 2013-09-19 15:11:07.250 262 12665.77 195.55 54769.15 88888.00 2013-09-19 15:11:07.375 262 12665.73 195.55 54769.15 88888.00 2013-09-19 15:11:07.500 262 12665.67 195.57 54769.12 88888.00 2013-09-19 15:11:07.625 262 12665.70 195.57 54769.15 88888.00 2013-09-19 15:11:07.750 262 12665.75 195.57 54769.18 88888.00 2013-09-19 15:11:07.875 262 12665.80 195.53 54769.15 88888.00 2013-09-19 15:11:08.000 262 12665.77 195.55 54769.15 88888.00 2013-09-19 15:11:08.125 262 12665.70 195.55 54769.10 88888.00 2013-09-19 15:11:08.250 262 12665.75 195.50 54769.15 88888.00 2013-09-19 15:11:08.375 262 12665.75 195.55 54769.18 88888.00 2013-09-19 15:11:08.500 262 12665.73 195.57 54769.18 88888.00 2013-09-19 15:11:08.625 262 12665.75 195.53 54769.15 88888.00 2013-09-19 15:11:08.750 262 12665.77 195.55 54769.15 88888.00 2013-09-19 15:11:08.875 262 12665.75 195.53 54769.15 88888.00 2013-09-19 15:11:09.000 262 12665.75 195.50 54769.10 88888.00 2013-09-19 15:11:09.125 262 12665.75 195.50 54769.12 88888.00 2013-09-19 15:11:09.250 262 12665.80 195.47 54769.12 88888.00 2013-09-19 15:11:09.375 262 12665.83 195.50 54769.12 88888.00 2013-09-19 15:11:09.500 262 12665.80 195.53 54769.15 88888.00 2013-09-19 15:11:09.625 262 12665.83 195.55 54769.15 88888.00 2013-09-19 15:11:09.750 262 12665.83 195.53 54769.18 88888.00 2013-09-19 15:11:09.875 262 12665.77 195.53 54769.18 88888.00 2013-09-19 15:11:10.000 262 12665.75 195.50 54769.15 88888.00 2013-09-19 15:11:10.125 262 12665.77 195.53 54769.20 88888.00 2013-09-19 15:11:10.250 262 12665.80 195.53 54769.15 88888.00 2013-09-19 15:11:10.375 262 12665.80 195.53 54769.15 88888.00 2013-09-19 15:11:10.500 262 12665.75 195.53 54769.15 88888.00 2013-09-19 15:11:10.625 262 12665.75 195.53 54769.15 88888.00 2013-09-19 15:11:10.750 262 12665.77 195.55 54769.18 88888.00 2013-09-19 15:11:10.875 262 12665.75 195.53 54769.18 88888.00 2013-09-19 15:11:11.000 262 12665.67 195.50 54769.15 88888.00 2013-09-19 15:11:11.125 262 12665.73 195.50 54769.18 88888.00 2013-09-19 15:11:11.250 262 12665.80 195.50 54769.20 88888.00 2013-09-19 15:11:11.375 262 12665.88 195.53 54769.20 88888.00 2013-09-19 15:11:11.500 262 12665.88 195.50 54769.20 88888.00 2013-09-19 15:11:11.625 262 12665.83 195.47 54769.20 88888.00 2013-09-19 15:11:11.750 262 12665.80 195.47 54769.18 88888.00 2013-09-19 15:11:11.875 262 12665.75 195.47 54769.20 88888.00 2013-09-19 15:11:12.000 262 12665.73 195.50 54769.20 88888.00 2013-09-19 15:11:12.125 262 12665.77 195.50 54769.22 88888.00 2013-09-19 15:11:12.250 262 12665.83 195.45 54769.20 88888.00 2013-09-19 15:11:12.375 262 12665.90 195.50 54769.18 88888.00 2013-09-19 15:11:12.500 262 12665.88 195.50 54769.22 88888.00 2013-09-19 15:11:12.625 262 12665.88 195.47 54769.25 88888.00 2013-09-19 15:11:12.750 262 12665.85 195.47 54769.25 88888.00 2013-09-19 15:11:12.875 262 12665.83 195.47 54769.22 88888.00 2013-09-19 15:11:13.000 262 12665.83 195.47 54769.20 88888.00 2013-09-19 15:11:13.125 262 12665.77 195.47 54769.18 88888.00 2013-09-19 15:11:13.250 262 12665.75 195.43 54769.20 88888.00 2013-09-19 15:11:13.375 262 12665.85 195.45 54769.18 88888.00 2013-09-19 15:11:13.500 262 12665.80 195.47 54769.25 88888.00 2013-09-19 15:11:13.625 262 12665.83 195.47 54769.22 88888.00 2013-09-19 15:11:13.750 262 12665.85 195.47 54769.20 88888.00 2013-09-19 15:11:13.875 262 12665.83 195.50 54769.22 88888.00 2013-09-19 15:11:14.000 262 12665.75 195.47 54769.22 88888.00 2013-09-19 15:11:14.125 262 12665.75 195.47 54769.22 88888.00 2013-09-19 15:11:14.250 262 12665.75 195.43 54769.22 88888.00 2013-09-19 15:11:14.375 262 12665.77 195.45 54769.22 88888.00 2013-09-19 15:11:14.500 262 12665.80 195.50 54769.22 88888.00 2013-09-19 15:11:14.625 262 12665.83 195.50 54769.25 88888.00 2013-09-19 15:11:14.750 262 12665.83 195.50 54769.25 88888.00 2013-09-19 15:11:14.875 262 12665.85 195.50 54769.22 88888.00 2013-09-19 15:11:15.000 262 12665.88 195.45 54769.20 88888.00 2013-09-19 15:11:15.125 262 12665.85 195.45 54769.20 88888.00 2013-09-19 15:11:15.250 262 12665.83 195.47 54769.20 88888.00 2013-09-19 15:11:15.375 262 12665.88 195.50 54769.18 88888.00 2013-09-19 15:11:15.500 262 12665.80 195.50 54769.22 88888.00 2013-09-19 15:11:15.625 262 12665.77 195.47 54769.25 88888.00 2013-09-19 15:11:15.750 262 12665.77 195.47 54769.20 88888.00 2013-09-19 15:11:15.875 262 12665.88 195.47 54769.20 88888.00 2013-09-19 15:11:16.000 262 12665.90 195.47 54769.22 88888.00 2013-09-19 15:11:16.125 262 12665.88 195.50 54769.22 88888.00 2013-09-19 15:11:16.250 262 12665.85 195.47 54769.22 88888.00 2013-09-19 15:11:16.375 262 12665.83 195.50 54769.22 88888.00 2013-09-19 15:11:16.500 262 12665.85 195.50 54769.22 88888.00 2013-09-19 15:11:16.625 262 12665.90 195.53 54769.22 88888.00 2013-09-19 15:11:16.750 262 12665.85 195.55 54769.22 88888.00 2013-09-19 15:11:16.875 262 12665.85 195.53 54769.25 88888.00 2013-09-19 15:11:17.000 262 12665.80 195.53 54769.25 88888.00 2013-09-19 15:11:17.125 262 12665.80 195.53 54769.25 88888.00 2013-09-19 15:11:17.250 262 12665.77 195.50 54769.28 88888.00 2013-09-19 15:11:17.375 262 12665.80 195.47 54769.22 88888.00 2013-09-19 15:11:17.500 262 12665.83 195.47 54769.22 88888.00 2013-09-19 15:11:17.625 262 12665.80 195.50 54769.20 88888.00 2013-09-19 15:11:17.750 262 12665.77 195.53 54769.20 88888.00 2013-09-19 15:11:17.875 262 12665.80 195.50 54769.22 88888.00 2013-09-19 15:11:18.000 262 12665.85 195.50 54769.22 88888.00 2013-09-19 15:11:18.125 262 12665.83 195.50 54769.25 88888.00 2013-09-19 15:11:18.250 262 12665.77 195.45 54769.25 88888.00 2013-09-19 15:11:18.375 262 12665.88 195.50 54769.22 88888.00 2013-09-19 15:11:18.500 262 12665.98 195.50 54769.25 88888.00 2013-09-19 15:11:18.625 262 12665.95 195.50 54769.28 88888.00 2013-09-19 15:11:18.750 262 12665.88 195.50 54769.25 88888.00 2013-09-19 15:11:18.875 262 12665.85 195.47 54769.22 88888.00 2013-09-19 15:11:19.000 262 12665.83 195.45 54769.20 88888.00 2013-09-19 15:11:19.125 262 12665.80 195.45 54769.22 88888.00 2013-09-19 15:11:19.250 262 12665.80 195.47 54769.22 88888.00 2013-09-19 15:11:19.375 262 12665.83 195.50 54769.22 88888.00 2013-09-19 15:11:19.500 262 12665.83 195.47 54769.25 88888.00 2013-09-19 15:11:19.625 262 12665.83 195.45 54769.25 88888.00 2013-09-19 15:11:19.750 262 12665.80 195.45 54769.20 88888.00 2013-09-19 15:11:19.875 262 12665.77 195.45 54769.22 88888.00 2013-09-19 15:11:20.000 262 12665.80 195.45 54769.22 88888.00 2013-09-19 15:11:20.125 262 12665.83 195.45 54769.22 88888.00 2013-09-19 15:11:20.250 262 12665.80 195.43 54769.25 88888.00 2013-09-19 15:11:20.375 262 12665.83 195.43 54769.22 88888.00 2013-09-19 15:11:20.500 262 12665.88 195.45 54769.25 88888.00 2013-09-19 15:11:20.625 262 12665.92 195.45 54769.25 88888.00 2013-09-19 15:11:20.750 262 12665.92 195.43 54769.25 88888.00 2013-09-19 15:11:20.875 262 12665.90 195.43 54769.25 88888.00 2013-09-19 15:11:21.000 262 12665.90 195.45 54769.25 88888.00 2013-09-19 15:11:21.125 262 12665.90 195.45 54769.22 88888.00 2013-09-19 15:11:21.250 262 12665.80 195.45 54769.25 88888.00 2013-09-19 15:11:21.375 262 12665.77 195.45 54769.22 88888.00 2013-09-19 15:11:21.500 262 12665.80 195.45 54769.22 88888.00 2013-09-19 15:11:21.625 262 12665.85 195.43 54769.25 88888.00 2013-09-19 15:11:21.750 262 12665.83 195.43 54769.25 88888.00 2013-09-19 15:11:21.875 262 12665.75 195.40 54769.28 88888.00 2013-09-19 15:11:22.000 262 12665.75 195.43 54769.28 88888.00 2013-09-19 15:11:22.125 262 12665.77 195.43 54769.28 88888.00 2013-09-19 15:11:22.250 262 12665.75 195.40 54769.30 88888.00 2013-09-19 15:11:22.375 262 12665.83 195.43 54769.28 88888.00 2013-09-19 15:11:22.500 262 12665.85 195.43 54769.28 88888.00 2013-09-19 15:11:22.625 262 12665.80 195.45 54769.25 88888.00 2013-09-19 15:11:22.750 262 12665.75 195.43 54769.25 88888.00 2013-09-19 15:11:22.875 262 12665.75 195.43 54769.22 88888.00 2013-09-19 15:11:23.000 262 12665.75 195.40 54769.25 88888.00 2013-09-19 15:11:23.125 262 12665.77 195.43 54769.28 88888.00 2013-09-19 15:11:23.250 262 12665.77 195.40 54769.28 88888.00 2013-09-19 15:11:23.375 262 12665.80 195.40 54769.28 88888.00 2013-09-19 15:11:23.500 262 12665.85 195.40 54769.28 88888.00 2013-09-19 15:11:23.625 262 12665.85 195.40 54769.28 88888.00 2013-09-19 15:11:23.750 262 12665.80 195.40 54769.28 88888.00 2013-09-19 15:11:23.875 262 12665.80 195.40 54769.25 88888.00 2013-09-19 15:11:24.000 262 12665.88 195.40 54769.25 88888.00 2013-09-19 15:11:24.125 262 12665.88 195.40 54769.25 88888.00 2013-09-19 15:11:24.250 262 12665.83 195.40 54769.30 88888.00 2013-09-19 15:11:24.375 262 12665.83 195.40 54769.28 88888.00 2013-09-19 15:11:24.500 262 12665.77 195.40 54769.25 88888.00 2013-09-19 15:11:24.625 262 12665.77 195.43 54769.28 88888.00 2013-09-19 15:11:24.750 262 12665.83 195.45 54769.28 88888.00 2013-09-19 15:11:24.875 262 12665.80 195.43 54769.32 88888.00 2013-09-19 15:11:25.000 262 12665.80 195.43 54769.30 88888.00 2013-09-19 15:11:25.125 262 12665.85 195.43 54769.30 88888.00 2013-09-19 15:11:25.250 262 12665.83 195.43 54769.30 88888.00 2013-09-19 15:11:25.375 262 12665.83 195.43 54769.30 88888.00 2013-09-19 15:11:25.500 262 12665.80 195.38 54769.28 88888.00 2013-09-19 15:11:25.625 262 12665.80 195.38 54769.28 88888.00 2013-09-19 15:11:25.750 262 12665.80 195.38 54769.28 88888.00 2013-09-19 15:11:25.875 262 12665.80 195.40 54769.32 88888.00 2013-09-19 15:11:26.000 262 12665.75 195.40 54769.32 88888.00 2013-09-19 15:11:26.125 262 12665.67 195.43 54769.32 88888.00 2013-09-19 15:11:26.250 262 12665.65 195.43 54769.35 88888.00 2013-09-19 15:11:26.375 262 12665.73 195.43 54769.35 88888.00 2013-09-19 15:11:26.500 262 12665.75 195.43 54769.30 88888.00 2013-09-19 15:11:26.625 262 12665.77 195.43 54769.32 88888.00 2013-09-19 15:11:26.750 262 12665.83 195.43 54769.32 88888.00 2013-09-19 15:11:26.875 262 12665.83 195.43 54769.38 88888.00 2013-09-19 15:11:27.000 262 12665.75 195.45 54769.35 88888.00 2013-09-19 15:11:27.125 262 12665.75 195.43 54769.38 88888.00 2013-09-19 15:11:27.250 262 12665.77 195.45 54769.35 88888.00 2013-09-19 15:11:27.375 262 12665.77 195.43 54769.35 88888.00 2013-09-19 15:11:27.500 262 12665.75 195.43 54769.38 88888.00 2013-09-19 15:11:27.625 262 12665.75 195.40 54769.38 88888.00 2013-09-19 15:11:27.750 262 12665.73 195.45 54769.38 88888.00 2013-09-19 15:11:27.875 262 12665.75 195.45 54769.40 88888.00 2013-09-19 15:11:28.000 262 12665.80 195.45 54769.35 88888.00 2013-09-19 15:11:28.125 262 12665.80 195.43 54769.38 88888.00 2013-09-19 15:11:28.250 262 12665.75 195.40 54769.38 88888.00 2013-09-19 15:11:28.375 262 12665.77 195.43 54769.35 88888.00 2013-09-19 15:11:28.500 262 12665.75 195.43 54769.35 88888.00 2013-09-19 15:11:28.625 262 12665.75 195.43 54769.38 88888.00 2013-09-19 15:11:28.750 262 12665.75 195.40 54769.38 88888.00 2013-09-19 15:11:28.875 262 12665.73 195.38 54769.35 88888.00 2013-09-19 15:11:29.000 262 12665.73 195.40 54769.38 88888.00 2013-09-19 15:11:29.125 262 12665.70 195.40 54769.35 88888.00 2013-09-19 15:11:29.250 262 12665.62 195.38 54769.38 88888.00 2013-09-19 15:11:29.375 262 12665.60 195.40 54769.38 88888.00 2013-09-19 15:11:29.500 262 12665.65 195.40 54769.38 88888.00 2013-09-19 15:11:29.625 262 12665.70 195.40 54769.40 88888.00 2013-09-19 15:11:29.750 262 12665.67 195.40 54769.38 88888.00 2013-09-19 15:11:29.875 262 12665.70 195.40 54769.38 88888.00 2013-09-19 15:11:30.000 262 12665.67 195.40 54769.35 88888.00 2013-09-19 15:11:30.125 262 12665.67 195.40 54769.38 88888.00 2013-09-19 15:11:30.250 262 12665.70 195.35 54769.38 88888.00 2013-09-19 15:11:30.375 262 12665.70 195.38 54769.35 88888.00 2013-09-19 15:11:30.500 262 12665.67 195.43 54769.40 88888.00 2013-09-19 15:11:30.625 262 12665.73 195.40 54769.38 88888.00 2013-09-19 15:11:30.750 262 12665.70 195.35 54769.32 88888.00 2013-09-19 15:11:30.875 262 12665.65 195.35 54769.38 88888.00 2013-09-19 15:11:31.000 262 12665.60 195.35 54769.32 88888.00 2013-09-19 15:11:31.125 262 12665.60 195.35 54769.35 88888.00 2013-09-19 15:11:31.250 262 12665.62 195.35 54769.38 88888.00 2013-09-19 15:11:31.375 262 12665.65 195.35 54769.38 88888.00 2013-09-19 15:11:31.500 262 12665.67 195.32 54769.38 88888.00 2013-09-19 15:11:31.625 262 12665.73 195.32 54769.38 88888.00 2013-09-19 15:11:31.750 262 12665.80 195.35 54769.40 88888.00 2013-09-19 15:11:31.875 262 12665.77 195.35 54769.43 88888.00 2013-09-19 15:11:32.000 262 12665.75 195.32 54769.40 88888.00 2013-09-19 15:11:32.125 262 12665.75 195.32 54769.43 88888.00 2013-09-19 15:11:32.250 262 12665.62 195.32 54769.43 88888.00 2013-09-19 15:11:32.375 262 12665.62 195.35 54769.45 88888.00 2013-09-19 15:11:32.500 262 12665.65 195.32 54769.45 88888.00 2013-09-19 15:11:32.625 262 12665.67 195.32 54769.43 88888.00 2013-09-19 15:11:32.750 262 12665.67 195.32 54769.43 88888.00 2013-09-19 15:11:32.875 262 12665.70 195.30 54769.43 88888.00 2013-09-19 15:11:33.000 262 12665.73 195.32 54769.43 88888.00 2013-09-19 15:11:33.125 262 12665.73 195.30 54769.43 88888.00 2013-09-19 15:11:33.250 262 12665.67 195.30 54769.43 88888.00 2013-09-19 15:11:33.375 262 12665.62 195.32 54769.43 88888.00 2013-09-19 15:11:33.500 262 12665.62 195.30 54769.43 88888.00 2013-09-19 15:11:33.625 262 12665.67 195.28 54769.45 88888.00 2013-09-19 15:11:33.750 262 12665.70 195.28 54769.43 88888.00 2013-09-19 15:11:33.875 262 12665.67 195.28 54769.40 88888.00 2013-09-19 15:11:34.000 262 12665.65 195.25 54769.43 88888.00 2013-09-19 15:11:34.125 262 12665.67 195.28 54769.43 88888.00 2013-09-19 15:11:34.250 262 12665.62 195.25 54769.43 88888.00 2013-09-19 15:11:34.375 262 12665.65 195.25 54769.43 88888.00 2013-09-19 15:11:34.500 262 12665.70 195.25 54769.45 88888.00 2013-09-19 15:11:34.625 262 12665.70 195.25 54769.45 88888.00 2013-09-19 15:11:34.750 262 12665.70 195.22 54769.45 88888.00 2013-09-19 15:11:34.875 262 12665.70 195.25 54769.45 88888.00 2013-09-19 15:11:35.000 262 12665.65 195.22 54769.45 88888.00 2013-09-19 15:11:35.125 262 12665.62 195.25 54769.47 88888.00 2013-09-19 15:11:35.250 262 12665.58 195.25 54769.45 88888.00 2013-09-19 15:11:35.375 262 12665.60 195.22 54769.45 88888.00 2013-09-19 15:11:35.500 262 12665.62 195.20 54769.43 88888.00 2013-09-19 15:11:35.625 262 12665.67 195.22 54769.43 88888.00 2013-09-19 15:11:35.750 262 12665.77 195.20 54769.45 88888.00 2013-09-19 15:11:35.875 262 12665.77 195.18 54769.43 88888.00 2013-09-19 15:11:36.000 262 12665.80 195.18 54769.43 88888.00 2013-09-19 15:11:36.125 262 12665.73 195.18 54769.45 88888.00 2013-09-19 15:11:36.250 262 12665.65 195.15 54769.43 88888.00 2013-09-19 15:11:36.375 262 12665.67 195.18 54769.47 88888.00 2013-09-19 15:11:36.500 262 12665.67 195.18 54769.47 88888.00 2013-09-19 15:11:36.625 262 12665.67 195.18 54769.43 88888.00 2013-09-19 15:11:36.750 262 12665.65 195.18 54769.43 88888.00 2013-09-19 15:11:36.875 262 12665.62 195.20 54769.45 88888.00 2013-09-19 15:11:37.000 262 12665.62 195.20 54769.47 88888.00 2013-09-19 15:11:37.125 262 12665.62 195.18 54769.47 88888.00 2013-09-19 15:11:37.250 262 12665.60 195.18 54769.45 88888.00 2013-09-19 15:11:37.375 262 12665.60 195.15 54769.45 88888.00 2013-09-19 15:11:37.500 262 12665.65 195.15 54769.45 88888.00 2013-09-19 15:11:37.625 262 12665.60 195.15 54769.45 88888.00 2013-09-19 15:11:37.750 262 12665.60 195.15 54769.45 88888.00 2013-09-19 15:11:37.875 262 12665.58 195.18 54769.47 88888.00 2013-09-19 15:11:38.000 262 12665.60 195.18 54769.45 88888.00 2013-09-19 15:11:38.125 262 12665.62 195.18 54769.47 88888.00 2013-09-19 15:11:38.250 262 12665.62 195.15 54769.47 88888.00 2013-09-19 15:11:38.375 262 12665.62 195.15 54769.45 88888.00 2013-09-19 15:11:38.500 262 12665.60 195.15 54769.45 88888.00 2013-09-19 15:11:38.625 262 12665.58 195.15 54769.45 88888.00 2013-09-19 15:11:38.750 262 12665.58 195.15 54769.50 88888.00 2013-09-19 15:11:38.875 262 12665.60 195.15 54769.50 88888.00 2013-09-19 15:11:39.000 262 12665.62 195.15 54769.50 88888.00 2013-09-19 15:11:39.125 262 12665.60 195.12 54769.50 88888.00 2013-09-19 15:11:39.250 262 12665.67 195.12 54769.47 88888.00 2013-09-19 15:11:39.375 262 12665.73 195.12 54769.47 88888.00 2013-09-19 15:11:39.500 262 12665.73 195.12 54769.47 88888.00 2013-09-19 15:11:39.625 262 12665.70 195.12 54769.50 88888.00 2013-09-19 15:11:39.750 262 12665.62 195.18 54769.53 88888.00 2013-09-19 15:11:39.875 262 12665.60 195.15 54769.53 88888.00 2013-09-19 15:11:40.000 262 12665.60 195.12 54769.50 88888.00 2013-09-19 15:11:40.125 262 12665.62 195.12 54769.50 88888.00 2013-09-19 15:11:40.250 262 12665.60 195.10 54769.53 88888.00 2013-09-19 15:11:40.375 262 12665.65 195.12 54769.53 88888.00 2013-09-19 15:11:40.500 262 12665.62 195.12 54769.53 88888.00 2013-09-19 15:11:40.625 262 12665.65 195.10 54769.53 88888.00 2013-09-19 15:11:40.750 262 12665.73 195.10 54769.55 88888.00 2013-09-19 15:11:40.875 262 12665.73 195.07 54769.55 88888.00 2013-09-19 15:11:41.000 262 12665.67 195.07 54769.55 88888.00 2013-09-19 15:11:41.125 262 12665.62 195.10 54769.53 88888.00 2013-09-19 15:11:41.250 262 12665.58 195.10 54769.55 88888.00 2013-09-19 15:11:41.375 262 12665.60 195.10 54769.53 88888.00 2013-09-19 15:11:41.500 262 12665.62 195.10 54769.53 88888.00 2013-09-19 15:11:41.625 262 12665.60 195.07 54769.53 88888.00 2013-09-19 15:11:41.750 262 12665.65 195.10 54769.53 88888.00 2013-09-19 15:11:41.875 262 12665.65 195.10 54769.53 88888.00 2013-09-19 15:11:42.000 262 12665.60 195.07 54769.50 88888.00 2013-09-19 15:11:42.125 262 12665.58 195.05 54769.53 88888.00 2013-09-19 15:11:42.250 262 12665.55 195.03 54769.53 88888.00 2013-09-19 15:11:42.375 262 12665.60 195.03 54769.53 88888.00 2013-09-19 15:11:42.500 262 12665.65 195.05 54769.53 88888.00 2013-09-19 15:11:42.625 262 12665.67 195.07 54769.55 88888.00 2013-09-19 15:11:42.750 262 12665.67 195.05 54769.55 88888.00 2013-09-19 15:11:42.875 262 12665.65 195.05 54769.55 88888.00 2013-09-19 15:11:43.000 262 12665.65 195.05 54769.57 88888.00 2013-09-19 15:11:43.125 262 12665.58 195.05 54769.57 88888.00 2013-09-19 15:11:43.250 262 12665.55 195.03 54769.55 88888.00 2013-09-19 15:11:43.375 262 12665.62 195.05 54769.55 88888.00 2013-09-19 15:11:43.500 262 12665.65 195.07 54769.55 88888.00 2013-09-19 15:11:43.625 262 12665.65 195.05 54769.55 88888.00 2013-09-19 15:11:43.750 262 12665.67 195.03 54769.53 88888.00 2013-09-19 15:11:43.875 262 12665.73 195.05 54769.55 88888.00 2013-09-19 15:11:44.000 262 12665.67 195.03 54769.53 88888.00 2013-09-19 15:11:44.125 262 12665.65 195.00 54769.53 88888.00 2013-09-19 15:11:44.250 262 12665.60 195.00 54769.55 88888.00 2013-09-19 15:11:44.375 262 12665.55 194.97 54769.53 88888.00 2013-09-19 15:11:44.500 262 12665.52 194.97 54769.53 88888.00 2013-09-19 15:11:44.625 262 12665.52 195.00 54769.55 88888.00 2013-09-19 15:11:44.750 262 12665.55 194.95 54769.55 88888.00 2013-09-19 15:11:44.875 262 12665.55 194.97 54769.55 88888.00 2013-09-19 15:11:45.000 262 12665.52 195.00 54769.57 88888.00 2013-09-19 15:11:45.125 262 12665.48 194.97 54769.57 88888.00 2013-09-19 15:11:45.250 262 12665.48 194.95 54769.57 88888.00 2013-09-19 15:11:45.375 262 12665.55 194.97 54769.57 88888.00 2013-09-19 15:11:45.500 262 12665.55 194.97 54769.57 88888.00 2013-09-19 15:11:45.625 262 12665.60 194.97 54769.60 88888.00 2013-09-19 15:11:45.750 262 12665.60 194.95 54769.57 88888.00 2013-09-19 15:11:45.875 262 12665.58 194.93 54769.57 88888.00 2013-09-19 15:11:46.000 262 12665.55 194.93 54769.55 88888.00 2013-09-19 15:11:46.125 262 12665.55 194.95 54769.60 88888.00 2013-09-19 15:11:46.250 262 12665.50 194.90 54769.57 88888.00 2013-09-19 15:11:46.375 262 12665.55 194.90 54769.55 88888.00 2013-09-19 15:11:46.500 262 12665.58 194.88 54769.55 88888.00 2013-09-19 15:11:46.625 262 12665.52 194.93 54769.55 88888.00 2013-09-19 15:11:46.750 262 12665.50 194.93 54769.55 88888.00 2013-09-19 15:11:46.875 262 12665.50 194.90 54769.57 88888.00 2013-09-19 15:11:47.000 262 12665.48 194.90 54769.57 88888.00 2013-09-19 15:11:47.125 262 12665.50 194.88 54769.57 88888.00 2013-09-19 15:11:47.250 262 12665.42 194.85 54769.57 88888.00 2013-09-19 15:11:47.375 262 12665.45 194.85 54769.60 88888.00 2013-09-19 15:11:47.500 262 12665.45 194.88 54769.62 88888.00 2013-09-19 15:11:47.625 262 12665.42 194.85 54769.62 88888.00 2013-09-19 15:11:47.750 262 12665.38 194.85 54769.60 88888.00 2013-09-19 15:11:47.875 262 12665.42 194.85 54769.60 88888.00 2013-09-19 15:11:48.000 262 12665.45 194.85 54769.57 88888.00 2013-09-19 15:11:48.125 262 12665.42 194.85 54769.57 88888.00 2013-09-19 15:11:48.250 262 12665.38 194.82 54769.60 88888.00 2013-09-19 15:11:48.375 262 12665.45 194.88 54769.62 88888.00 2013-09-19 15:11:48.500 262 12665.48 194.85 54769.60 88888.00 2013-09-19 15:11:48.625 262 12665.48 194.80 54769.60 88888.00 2013-09-19 15:11:48.750 262 12665.45 194.82 54769.57 88888.00 2013-09-19 15:11:48.875 262 12665.52 194.82 54769.57 88888.00 2013-09-19 15:11:49.000 262 12665.55 194.82 54769.57 88888.00 2013-09-19 15:11:49.125 262 12665.48 194.80 54769.60 88888.00 2013-09-19 15:11:49.250 262 12665.40 194.78 54769.62 88888.00 2013-09-19 15:11:49.375 262 12665.45 194.80 54769.62 88888.00 2013-09-19 15:11:49.500 262 12665.42 194.78 54769.62 88888.00 2013-09-19 15:11:49.625 262 12665.40 194.75 54769.60 88888.00 2013-09-19 15:11:49.750 262 12665.38 194.78 54769.65 88888.00 2013-09-19 15:11:49.875 262 12665.38 194.78 54769.65 88888.00 2013-09-19 15:11:50.000 262 12665.38 194.78 54769.65 88888.00 2013-09-19 15:11:50.125 262 12665.40 194.78 54769.65 88888.00 2013-09-19 15:11:50.250 262 12665.33 194.72 54769.62 88888.00 2013-09-19 15:11:50.375 262 12665.38 194.75 54769.62 88888.00 2013-09-19 15:11:50.500 262 12665.42 194.78 54769.62 88888.00 2013-09-19 15:11:50.625 262 12665.42 194.78 54769.65 88888.00 2013-09-19 15:11:50.750 262 12665.33 194.75 54769.62 88888.00 2013-09-19 15:11:50.875 262 12665.25 194.78 54769.62 88888.00 2013-09-19 15:11:51.000 262 12665.30 194.78 54769.62 88888.00 2013-09-19 15:11:51.125 262 12665.27 194.75 54769.65 88888.00 2013-09-19 15:11:51.250 262 12665.25 194.75 54769.65 88888.00 2013-09-19 15:11:51.375 262 12665.30 194.72 54769.65 88888.00 2013-09-19 15:11:51.500 262 12665.30 194.72 54769.65 88888.00 2013-09-19 15:11:51.625 262 12665.30 194.72 54769.65 88888.00 2013-09-19 15:11:51.750 262 12665.25 194.70 54769.65 88888.00 2013-09-19 15:11:51.875 262 12665.27 194.72 54769.65 88888.00 2013-09-19 15:11:52.000 262 12665.30 194.72 54769.65 88888.00 2013-09-19 15:11:52.125 262 12665.30 194.72 54769.68 88888.00 2013-09-19 15:11:52.250 262 12665.27 194.68 54769.68 88888.00 2013-09-19 15:11:52.375 262 12665.27 194.68 54769.70 88888.00 2013-09-19 15:11:52.500 262 12665.27 194.72 54769.68 88888.00 2013-09-19 15:11:52.625 262 12665.33 194.68 54769.65 88888.00 2013-09-19 15:11:52.750 262 12665.33 194.68 54769.68 88888.00 2013-09-19 15:11:52.875 262 12665.25 194.68 54769.70 88888.00 2013-09-19 15:11:53.000 262 12665.27 194.70 54769.70 88888.00 2013-09-19 15:11:53.125 262 12665.25 194.70 54769.70 88888.00 2013-09-19 15:11:53.250 262 12665.17 194.65 54769.72 88888.00 2013-09-19 15:11:53.375 262 12665.20 194.65 54769.72 88888.00 2013-09-19 15:11:53.500 262 12665.23 194.68 54769.70 88888.00 2013-09-19 15:11:53.625 262 12665.15 194.65 54769.70 88888.00 2013-09-19 15:11:53.750 262 12665.23 194.68 54769.70 88888.00 2013-09-19 15:11:53.875 262 12665.33 194.68 54769.70 88888.00 2013-09-19 15:11:54.000 262 12665.35 194.68 54769.72 88888.00 2013-09-19 15:11:54.125 262 12665.30 194.68 54769.75 88888.00 2013-09-19 15:11:54.250 262 12665.27 194.62 54769.72 88888.00 2013-09-19 15:11:54.375 262 12665.33 194.65 54769.70 88888.00 2013-09-19 15:11:54.500 262 12665.33 194.68 54769.72 88888.00 2013-09-19 15:11:54.625 262 12665.33 194.65 54769.72 88888.00 2013-09-19 15:11:54.750 262 12665.20 194.62 54769.72 88888.00 2013-09-19 15:11:54.875 262 12665.15 194.62 54769.72 88888.00 2013-09-19 15:11:55.000 262 12665.15 194.62 54769.70 88888.00 2013-09-19 15:11:55.125 262 12665.15 194.65 54769.70 88888.00 2013-09-19 15:11:55.250 262 12665.17 194.62 54769.72 88888.00 2013-09-19 15:11:55.375 262 12665.12 194.57 54769.75 88888.00 2013-09-19 15:11:55.500 262 12665.15 194.57 54769.72 88888.00 2013-09-19 15:11:55.625 262 12665.27 194.60 54769.78 88888.00 2013-09-19 15:11:55.750 262 12665.33 194.60 54769.78 88888.00 2013-09-19 15:11:55.875 262 12665.30 194.60 54769.75 88888.00 2013-09-19 15:11:56.000 262 12665.23 194.60 54769.70 88888.00 2013-09-19 15:11:56.125 262 12665.20 194.60 54769.72 88888.00 2013-09-19 15:11:56.250 262 12665.17 194.57 54769.75 88888.00 2013-09-19 15:11:56.375 262 12665.17 194.60 54769.75 88888.00 2013-09-19 15:11:56.500 262 12665.15 194.57 54769.72 88888.00 2013-09-19 15:11:56.625 262 12665.20 194.57 54769.72 88888.00 2013-09-19 15:11:56.750 262 12665.23 194.60 54769.72 88888.00 2013-09-19 15:11:56.875 262 12665.23 194.60 54769.72 88888.00 2013-09-19 15:11:57.000 262 12665.17 194.57 54769.75 88888.00 2013-09-19 15:11:57.125 262 12665.15 194.55 54769.75 88888.00 2013-09-19 15:11:57.250 262 12665.15 194.57 54769.75 88888.00 2013-09-19 15:11:57.375 262 12665.20 194.55 54769.70 88888.00 2013-09-19 15:11:57.500 262 12665.23 194.57 54769.72 88888.00 2013-09-19 15:11:57.625 262 12665.23 194.55 54769.72 88888.00 2013-09-19 15:11:57.750 262 12665.17 194.60 54769.72 88888.00 2013-09-19 15:11:57.875 262 12665.23 194.55 54769.72 88888.00 2013-09-19 15:11:58.000 262 12665.17 194.55 54769.72 88888.00 2013-09-19 15:11:58.125 262 12665.15 194.53 54769.72 88888.00 2013-09-19 15:11:58.250 262 12665.10 194.50 54769.70 88888.00 2013-09-19 15:11:58.375 262 12665.05 194.53 54769.75 88888.00 2013-09-19 15:11:58.500 262 12665.05 194.57 54769.75 88888.00 2013-09-19 15:11:58.625 262 12665.05 194.60 54769.72 88888.00 2013-09-19 15:11:58.750 262 12665.05 194.55 54769.75 88888.00 2013-09-19 15:11:58.875 262 12665.02 194.53 54769.75 88888.00 2013-09-19 15:11:59.000 262 12665.08 194.53 54769.72 88888.00 2013-09-19 15:11:59.125 262 12665.08 194.50 54769.75 88888.00 2013-09-19 15:11:59.250 262 12665.00 194.53 54769.72 88888.00 2013-09-19 15:11:59.375 262 12664.98 194.53 54769.72 88888.00 2013-09-19 15:11:59.500 262 12664.95 194.53 54769.75 88888.00 2013-09-19 15:11:59.625 262 12664.98 194.57 54769.75 88888.00 2013-09-19 15:11:59.750 262 12664.95 194.53 54769.72 88888.00 2013-09-19 15:11:59.875 262 12664.92 194.53 54769.72 88888.00 2013-09-19 15:12:00.000 262 12665.02 194.55 54769.72 88888.00 2013-09-19 15:12:00.125 262 12665.08 194.55 54769.78 88888.00 2013-09-19 15:12:00.250 262 12664.95 194.50 54769.75 88888.00 2013-09-19 15:12:00.375 262 12664.88 194.47 54769.75 88888.00 2013-09-19 15:12:00.500 262 12664.92 194.50 54769.72 88888.00 2013-09-19 15:12:00.625 262 12664.98 194.53 54769.75 88888.00 2013-09-19 15:12:00.750 262 12664.95 194.47 54769.75 88888.00 2013-09-19 15:12:00.875 262 12664.90 194.47 54769.75 88888.00 2013-09-19 15:12:01.000 262 12664.90 194.50 54769.80 88888.00 2013-09-19 15:12:01.125 262 12664.88 194.50 54769.80 88888.00 2013-09-19 15:12:01.250 262 12664.85 194.47 54769.78 88888.00 2013-09-19 15:12:01.375 262 12664.90 194.47 54769.78 88888.00 2013-09-19 15:12:01.500 262 12664.95 194.50 54769.80 88888.00 2013-09-19 15:12:01.625 262 12664.90 194.50 54769.80 88888.00 2013-09-19 15:12:01.750 262 12664.90 194.47 54769.78 88888.00 2013-09-19 15:12:01.875 262 12664.88 194.47 54769.75 88888.00 2013-09-19 15:12:02.000 262 12664.90 194.45 54769.75 88888.00 2013-09-19 15:12:02.125 262 12664.92 194.47 54769.80 88888.00 2013-09-19 15:12:02.250 262 12665.00 194.47 54769.82 88888.00 2013-09-19 15:12:02.375 262 12665.02 194.45 54769.78 88888.00 2013-09-19 15:12:02.500 262 12664.95 194.45 54769.78 88888.00 2013-09-19 15:12:02.625 262 12664.90 194.45 54769.80 88888.00 2013-09-19 15:12:02.750 262 12664.95 194.45 54769.80 88888.00 2013-09-19 15:12:02.875 262 12664.92 194.45 54769.78 88888.00 2013-09-19 15:12:03.000 262 12664.90 194.43 54769.75 88888.00 2013-09-19 15:12:03.125 262 12664.90 194.45 54769.78 88888.00 2013-09-19 15:12:03.250 262 12664.83 194.45 54769.80 88888.00 2013-09-19 15:12:03.375 262 12664.83 194.45 54769.78 88888.00 2013-09-19 15:12:03.500 262 12664.83 194.43 54769.78 88888.00 2013-09-19 15:12:03.625 262 12664.83 194.43 54769.78 88888.00 2013-09-19 15:12:03.750 262 12664.88 194.43 54769.78 88888.00 2013-09-19 15:12:03.875 262 12664.85 194.40 54769.78 88888.00 2013-09-19 15:12:04.000 262 12664.85 194.40 54769.75 88888.00 2013-09-19 15:12:04.125 262 12664.75 194.40 54769.78 88888.00 2013-09-19 15:12:04.250 262 12664.70 194.40 54769.78 88888.00 2013-09-19 15:12:04.375 262 12664.77 194.43 54769.75 88888.00 2013-09-19 15:12:04.500 262 12664.88 194.40 54769.78 88888.00 2013-09-19 15:12:04.625 262 12664.88 194.40 54769.82 88888.00 2013-09-19 15:12:04.750 262 12664.77 194.43 54769.80 88888.00 2013-09-19 15:12:04.875 262 12664.77 194.40 54769.80 88888.00 2013-09-19 15:12:05.000 262 12664.75 194.40 54769.82 88888.00 2013-09-19 15:12:05.125 262 12664.70 194.40 54769.82 88888.00 2013-09-19 15:12:05.250 262 12664.67 194.38 54769.80 88888.00 2013-09-19 15:12:05.375 262 12664.75 194.38 54769.78 88888.00 2013-09-19 15:12:05.500 262 12664.77 194.43 54769.80 88888.00 2013-09-19 15:12:05.625 262 12664.73 194.38 54769.78 88888.00 2013-09-19 15:12:05.750 262 12664.73 194.38 54769.78 88888.00 2013-09-19 15:12:05.875 262 12664.73 194.40 54769.78 88888.00 2013-09-19 15:12:06.000 262 12664.70 194.40 54769.78 88888.00 2013-09-19 15:12:06.125 262 12664.73 194.40 54769.78 88888.00 2013-09-19 15:12:06.250 262 12664.75 194.38 54769.82 88888.00 2013-09-19 15:12:06.375 262 12664.75 194.38 54769.80 88888.00 2013-09-19 15:12:06.500 262 12664.73 194.38 54769.80 88888.00 2013-09-19 15:12:06.625 262 12664.73 194.38 54769.82 88888.00 2013-09-19 15:12:06.750 262 12664.73 194.40 54769.80 88888.00 2013-09-19 15:12:06.875 262 12664.75 194.40 54769.85 88888.00 2013-09-19 15:12:07.000 262 12664.77 194.40 54769.82 88888.00 2013-09-19 15:12:07.125 262 12664.75 194.38 54769.80 88888.00 2013-09-19 15:12:07.250 262 12664.70 194.38 54769.80 88888.00 2013-09-19 15:12:07.375 262 12664.70 194.40 54769.80 88888.00 2013-09-19 15:12:07.500 262 12664.73 194.40 54769.82 88888.00 2013-09-19 15:12:07.625 262 12664.75 194.40 54769.82 88888.00 2013-09-19 15:12:07.750 262 12664.75 194.38 54769.85 88888.00 2013-09-19 15:12:07.875 262 12664.73 194.38 54769.82 88888.00 2013-09-19 15:12:08.000 262 12664.73 194.40 54769.78 88888.00 2013-09-19 15:12:08.125 262 12664.73 194.40 54769.80 88888.00 2013-09-19 15:12:08.250 262 12664.73 194.40 54769.80 88888.00 2013-09-19 15:12:08.375 262 12664.65 194.40 54769.78 88888.00 2013-09-19 15:12:08.500 262 12664.62 194.38 54769.80 88888.00 2013-09-19 15:12:08.625 262 12664.70 194.40 54769.78 88888.00 2013-09-19 15:12:08.750 262 12664.80 194.38 54769.78 88888.00 2013-09-19 15:12:08.875 262 12664.80 194.40 54769.78 88888.00 2013-09-19 15:12:09.000 262 12664.73 194.40 54769.80 88888.00 2013-09-19 15:12:09.125 262 12664.67 194.38 54769.82 88888.00 2013-09-19 15:12:09.250 262 12664.67 194.40 54769.82 88888.00 2013-09-19 15:12:09.375 262 12664.70 194.40 54769.82 88888.00 2013-09-19 15:12:09.500 262 12664.73 194.43 54769.82 88888.00 2013-09-19 15:12:09.625 262 12664.73 194.43 54769.82 88888.00 2013-09-19 15:12:09.750 262 12664.73 194.40 54769.78 88888.00 2013-09-19 15:12:09.875 262 12664.73 194.40 54769.78 88888.00 2013-09-19 15:12:10.000 262 12664.75 194.40 54769.80 88888.00 2013-09-19 15:12:10.125 262 12664.77 194.40 54769.80 88888.00 2013-09-19 15:12:10.250 262 12664.73 194.40 54769.82 88888.00 2013-09-19 15:12:10.375 262 12664.73 194.40 54769.78 88888.00 2013-09-19 15:12:10.500 262 12664.73 194.43 54769.80 88888.00 2013-09-19 15:12:10.625 262 12664.75 194.43 54769.82 88888.00 2013-09-19 15:12:10.750 262 12664.75 194.43 54769.82 88888.00 2013-09-19 15:12:10.875 262 12664.73 194.45 54769.82 88888.00 2013-09-19 15:12:11.000 262 12664.67 194.40 54769.82 88888.00 2013-09-19 15:12:11.125 262 12664.65 194.40 54769.80 88888.00 2013-09-19 15:12:11.250 262 12664.62 194.43 54769.85 88888.00 2013-09-19 15:12:11.375 262 12664.70 194.43 54769.82 88888.00 2013-09-19 15:12:11.500 262 12664.73 194.43 54769.82 88888.00 2013-09-19 15:12:11.625 262 12664.70 194.43 54769.85 88888.00 2013-09-19 15:12:11.750 262 12664.67 194.43 54769.82 88888.00 2013-09-19 15:12:11.875 262 12664.65 194.43 54769.82 88888.00 2013-09-19 15:12:12.000 262 12664.60 194.40 54769.80 88888.00 2013-09-19 15:12:12.125 262 12664.62 194.43 54769.80 88888.00 2013-09-19 15:12:12.250 262 12664.62 194.43 54769.85 88888.00 2013-09-19 15:12:12.375 262 12664.67 194.43 54769.82 88888.00 2013-09-19 15:12:12.500 262 12664.75 194.45 54769.82 88888.00 2013-09-19 15:12:12.625 262 12664.75 194.45 54769.85 88888.00 2013-09-19 15:12:12.750 262 12664.70 194.45 54769.82 88888.00 2013-09-19 15:12:12.875 262 12664.70 194.43 54769.82 88888.00 2013-09-19 15:12:13.000 262 12664.70 194.43 54769.82 88888.00 2013-09-19 15:12:13.125 262 12664.73 194.45 54769.80 88888.00 2013-09-19 15:12:13.250 262 12664.67 194.45 54769.82 88888.00 2013-09-19 15:12:13.375 262 12664.65 194.47 54769.82 88888.00 2013-09-19 15:12:13.500 262 12664.70 194.45 54769.85 88888.00 2013-09-19 15:12:13.625 262 12664.70 194.45 54769.82 88888.00 2013-09-19 15:12:13.750 262 12664.58 194.45 54769.82 88888.00 2013-09-19 15:12:13.875 262 12664.52 194.43 54769.82 88888.00 2013-09-19 15:12:14.000 262 12664.52 194.45 54769.85 88888.00 2013-09-19 15:12:14.125 262 12664.52 194.47 54769.88 88888.00 2013-09-19 15:12:14.250 262 12664.55 194.47 54769.85 88888.00 2013-09-19 15:12:14.375 262 12664.58 194.45 54769.88 88888.00 2013-09-19 15:12:14.500 262 12664.52 194.47 54769.85 88888.00 2013-09-19 15:12:14.625 262 12664.48 194.43 54769.85 88888.00 2013-09-19 15:12:14.750 262 12664.48 194.43 54769.80 88888.00 2013-09-19 15:12:14.875 262 12664.58 194.45 54769.85 88888.00 2013-09-19 15:12:15.000 262 12664.58 194.47 54769.85 88888.00 2013-09-19 15:12:15.125 262 12664.52 194.47 54769.85 88888.00 2013-09-19 15:12:15.250 262 12664.42 194.45 54769.88 88888.00 2013-09-19 15:12:15.375 262 12664.45 194.47 54769.88 88888.00 2013-09-19 15:12:15.500 262 12664.48 194.50 54769.85 88888.00 2013-09-19 15:12:15.625 262 12664.42 194.47 54769.85 88888.00 2013-09-19 15:12:15.750 262 12664.38 194.47 54769.85 88888.00 2013-09-19 15:12:15.875 262 12664.38 194.47 54769.85 88888.00 2013-09-19 15:12:16.000 262 12664.38 194.47 54769.85 88888.00 2013-09-19 15:12:16.125 262 12664.42 194.47 54769.85 88888.00 2013-09-19 15:12:16.250 262 12664.42 194.47 54769.85 88888.00 2013-09-19 15:12:16.375 262 12664.48 194.47 54769.85 88888.00 2013-09-19 15:12:16.500 262 12664.50 194.47 54769.88 88888.00 2013-09-19 15:12:16.625 262 12664.48 194.43 54769.85 88888.00 2013-09-19 15:12:16.750 262 12664.45 194.43 54769.88 88888.00 2013-09-19 15:12:16.875 262 12664.42 194.50 54769.82 88888.00 2013-09-19 15:12:17.000 262 12664.45 194.45 54769.80 88888.00 2013-09-19 15:12:17.125 262 12664.42 194.45 54769.80 88888.00 2013-09-19 15:12:17.250 262 12664.35 194.47 54769.82 88888.00 2013-09-19 15:12:17.375 262 12664.42 194.47 54769.85 88888.00 2013-09-19 15:12:17.500 262 12664.35 194.47 54769.85 88888.00 2013-09-19 15:12:17.625 262 12664.30 194.47 54769.85 88888.00 2013-09-19 15:12:17.750 262 12664.30 194.45 54769.85 88888.00 2013-09-19 15:12:17.875 262 12664.30 194.47 54769.82 88888.00 2013-09-19 15:12:18.000 262 12664.33 194.47 54769.82 88888.00 2013-09-19 15:12:18.125 262 12664.40 194.47 54769.88 88888.00 2013-09-19 15:12:18.250 262 12664.40 194.45 54769.85 88888.00 2013-09-19 15:12:18.375 262 12664.40 194.47 54769.82 88888.00 2013-09-19 15:12:18.500 262 12664.45 194.47 54769.82 88888.00 2013-09-19 15:12:18.625 262 12664.48 194.47 54769.82 88888.00 2013-09-19 15:12:18.750 262 12664.50 194.50 54769.82 88888.00 2013-09-19 15:12:18.875 262 12664.48 194.47 54769.85 88888.00 2013-09-19 15:12:19.000 262 12664.48 194.50 54769.85 88888.00 2013-09-19 15:12:19.125 262 12664.50 194.47 54769.85 88888.00 2013-09-19 15:12:19.250 262 12664.52 194.50 54769.85 88888.00 2013-09-19 15:12:19.375 262 12664.48 194.53 54769.82 88888.00 2013-09-19 15:12:19.500 262 12664.48 194.53 54769.82 88888.00 2013-09-19 15:12:19.625 262 12664.48 194.50 54769.80 88888.00 2013-09-19 15:12:19.750 262 12664.48 194.53 54769.85 88888.00 2013-09-19 15:12:19.875 262 12664.50 194.53 54769.85 88888.00 2013-09-19 15:12:20.000 262 12664.45 194.55 54769.85 88888.00 2013-09-19 15:12:20.125 262 12664.40 194.53 54769.88 88888.00 2013-09-19 15:12:20.250 262 12664.38 194.55 54769.88 88888.00 2013-09-19 15:12:20.375 262 12664.42 194.57 54769.88 88888.00 2013-09-19 15:12:20.500 262 12664.40 194.57 54769.85 88888.00 2013-09-19 15:12:20.625 262 12664.40 194.55 54769.85 88888.00 2013-09-19 15:12:20.750 262 12664.42 194.55 54769.82 88888.00 2013-09-19 15:12:20.875 262 12664.38 194.57 54769.82 88888.00 2013-09-19 15:12:21.000 262 12664.35 194.55 54769.85 88888.00 2013-09-19 15:12:21.125 262 12664.33 194.57 54769.85 88888.00 2013-09-19 15:12:21.250 262 12664.35 194.55 54769.88 88888.00 2013-09-19 15:12:21.375 262 12664.35 194.55 54769.82 88888.00 2013-09-19 15:12:21.500 262 12664.35 194.60 54769.82 88888.00 2013-09-19 15:12:21.625 262 12664.33 194.57 54769.85 88888.00 2013-09-19 15:12:21.750 262 12664.27 194.60 54769.85 88888.00 2013-09-19 15:12:21.875 262 12664.27 194.60 54769.88 88888.00 2013-09-19 15:12:22.000 262 12664.30 194.60 54769.82 88888.00 2013-09-19 15:12:22.125 262 12664.35 194.57 54769.82 88888.00 2013-09-19 15:12:22.250 262 12664.33 194.57 54769.82 88888.00 2013-09-19 15:12:22.375 262 12664.30 194.62 54769.85 88888.00 2013-09-19 15:12:22.500 262 12664.30 194.62 54769.85 88888.00 2013-09-19 15:12:22.625 262 12664.33 194.65 54769.82 88888.00 2013-09-19 15:12:22.750 262 12664.27 194.65 54769.82 88888.00 2013-09-19 15:12:22.875 262 12664.35 194.62 54769.88 88888.00 2013-09-19 15:12:23.000 262 12664.40 194.62 54769.85 88888.00 2013-09-19 15:12:23.125 262 12664.35 194.62 54769.85 88888.00 2013-09-19 15:12:23.250 262 12664.30 194.60 54769.85 88888.00 2013-09-19 15:12:23.375 262 12664.30 194.65 54769.82 88888.00 2013-09-19 15:12:23.500 262 12664.30 194.68 54769.80 88888.00 2013-09-19 15:12:23.625 262 12664.30 194.68 54769.82 88888.00 2013-09-19 15:12:23.750 262 12664.35 194.68 54769.82 88888.00 2013-09-19 15:12:23.875 262 12664.35 194.68 54769.85 88888.00 2013-09-19 15:12:24.000 262 12664.33 194.68 54769.82 88888.00 2013-09-19 15:12:24.125 262 12664.35 194.70 54769.85 88888.00 2013-09-19 15:12:24.250 262 12664.35 194.70 54769.85 88888.00 2013-09-19 15:12:24.375 262 12664.38 194.72 54769.85 88888.00 2013-09-19 15:12:24.500 262 12664.33 194.70 54769.82 88888.00 2013-09-19 15:12:24.625 262 12664.23 194.72 54769.82 88888.00 2013-09-19 15:12:24.750 262 12664.25 194.72 54769.82 88888.00 2013-09-19 15:12:24.875 262 12664.30 194.75 54769.85 88888.00 2013-09-19 15:12:25.000 262 12664.30 194.72 54769.85 88888.00 2013-09-19 15:12:25.125 262 12664.33 194.72 54769.85 88888.00 2013-09-19 15:12:25.250 262 12664.27 194.72 54769.85 88888.00 2013-09-19 15:12:25.375 262 12664.27 194.72 54769.82 88888.00 2013-09-19 15:12:25.500 262 12664.23 194.78 54769.80 88888.00 2013-09-19 15:12:25.625 262 12664.23 194.75 54769.82 88888.00 2013-09-19 15:12:25.750 262 12664.25 194.78 54769.80 88888.00 2013-09-19 15:12:25.875 262 12664.25 194.78 54769.85 88888.00 2013-09-19 15:12:26.000 262 12664.30 194.78 54769.82 88888.00 2013-09-19 15:12:26.125 262 12664.27 194.80 54769.82 88888.00 2013-09-19 15:12:26.250 262 12664.20 194.80 54769.85 88888.00 2013-09-19 15:12:26.375 262 12664.27 194.80 54769.82 88888.00 2013-09-19 15:12:26.500 262 12664.25 194.80 54769.82 88888.00 2013-09-19 15:12:26.625 262 12664.30 194.82 54769.85 88888.00 2013-09-19 15:12:26.750 262 12664.30 194.82 54769.85 88888.00 2013-09-19 15:12:26.875 262 12664.27 194.80 54769.85 88888.00 2013-09-19 15:12:27.000 262 12664.20 194.80 54769.85 88888.00 2013-09-19 15:12:27.125 262 12664.17 194.85 54769.85 88888.00 2013-09-19 15:12:27.250 262 12664.17 194.82 54769.85 88888.00 2013-09-19 15:12:27.375 262 12664.25 194.85 54769.82 88888.00 2013-09-19 15:12:27.500 262 12664.23 194.88 54769.85 88888.00 2013-09-19 15:12:27.625 262 12664.20 194.88 54769.85 88888.00 2013-09-19 15:12:27.750 262 12664.20 194.90 54769.82 88888.00 2013-09-19 15:12:27.875 262 12664.20 194.93 54769.80 88888.00 2013-09-19 15:12:28.000 262 12664.15 194.90 54769.80 88888.00 2013-09-19 15:12:28.125 262 12664.12 194.90 54769.80 88888.00 2013-09-19 15:12:28.250 262 12664.20 194.85 54769.82 88888.00 2013-09-19 15:12:28.375 262 12664.23 194.90 54769.85 88888.00 2013-09-19 15:12:28.500 262 12664.23 194.93 54769.82 88888.00 2013-09-19 15:12:28.625 262 12664.23 194.93 54769.82 88888.00 2013-09-19 15:12:28.750 262 12664.20 194.95 54769.80 88888.00 2013-09-19 15:12:28.875 262 12664.17 194.95 54769.80 88888.00 2013-09-19 15:12:29.000 262 12664.15 194.93 54769.80 88888.00 2013-09-19 15:12:29.125 262 12664.15 194.95 54769.82 88888.00 2013-09-19 15:12:29.250 262 12664.20 194.95 54769.82 88888.00 2013-09-19 15:12:29.375 262 12664.15 194.97 54769.82 88888.00 2013-09-19 15:12:29.500 262 12664.12 194.97 54769.82 88888.00 2013-09-19 15:12:29.625 262 12664.05 195.03 54769.82 88888.00 2013-09-19 15:12:29.750 262 12664.05 195.03 54769.80 88888.00 2013-09-19 15:12:29.875 262 12664.08 195.05 54769.80 88888.00 2013-09-19 15:12:30.000 262 12664.12 195.03 54769.80 88888.00 2013-09-19 15:12:30.125 262 12664.10 195.00 54769.82 88888.00 2013-09-19 15:12:30.250 262 12664.02 195.00 54769.88 88888.00 2013-09-19 15:12:30.375 262 12664.05 195.03 54769.85 88888.00 2013-09-19 15:12:30.500 262 12664.15 195.05 54769.82 88888.00 2013-09-19 15:12:30.625 262 12664.12 195.05 54769.80 88888.00 2013-09-19 15:12:30.750 262 12664.12 195.05 54769.82 88888.00 2013-09-19 15:12:30.875 262 12664.12 195.07 54769.82 88888.00 2013-09-19 15:12:31.000 262 12664.15 195.07 54769.80 88888.00 2013-09-19 15:12:31.125 262 12664.12 195.07 54769.80 88888.00 2013-09-19 15:12:31.250 262 12664.05 195.05 54769.78 88888.00 2013-09-19 15:12:31.375 262 12664.05 195.07 54769.78 88888.00 2013-09-19 15:12:31.500 262 12664.02 195.10 54769.78 88888.00 2013-09-19 15:12:31.625 262 12664.05 195.12 54769.80 88888.00 2013-09-19 15:12:31.750 262 12664.10 195.10 54769.82 88888.00 2013-09-19 15:12:31.875 262 12664.12 195.12 54769.82 88888.00 2013-09-19 15:12:32.000 262 12664.12 195.12 54769.78 88888.00 2013-09-19 15:12:32.125 262 12664.12 195.12 54769.78 88888.00 2013-09-19 15:12:32.250 262 12664.10 195.12 54769.78 88888.00 2013-09-19 15:12:32.375 262 12664.08 195.12 54769.80 88888.00 2013-09-19 15:12:32.500 262 12664.05 195.15 54769.78 88888.00 2013-09-19 15:12:32.625 262 12664.05 195.15 54769.78 88888.00 2013-09-19 15:12:32.750 262 12664.08 195.18 54769.75 88888.00 2013-09-19 15:12:32.875 262 12664.10 195.20 54769.78 88888.00 2013-09-19 15:12:33.000 262 12664.10 195.18 54769.78 88888.00 2013-09-19 15:12:33.125 262 12664.05 195.20 54769.80 88888.00 2013-09-19 15:12:33.250 262 12664.02 195.22 54769.80 88888.00 2013-09-19 15:12:33.375 262 12664.00 195.25 54769.82 88888.00 2013-09-19 15:12:33.500 262 12664.00 195.25 54769.82 88888.00 2013-09-19 15:12:33.625 262 12664.00 195.22 54769.80 88888.00 2013-09-19 15:12:33.750 262 12664.00 195.25 54769.80 88888.00 2013-09-19 15:12:33.875 262 12664.00 195.25 54769.78 88888.00 2013-09-19 15:12:34.000 262 12663.98 195.22 54769.78 88888.00 2013-09-19 15:12:34.125 262 12663.95 195.25 54769.80 88888.00 2013-09-19 15:12:34.250 262 12663.92 195.25 54769.82 88888.00 2013-09-19 15:12:34.375 262 12664.02 195.25 54769.80 88888.00 2013-09-19 15:12:34.500 262 12663.98 195.28 54769.80 88888.00 2013-09-19 15:12:34.625 262 12664.00 195.28 54769.82 88888.00 2013-09-19 15:12:34.750 262 12664.00 195.30 54769.88 88888.00 2013-09-19 15:12:34.875 262 12663.92 195.30 54769.88 88888.00 2013-09-19 15:12:35.000 262 12663.92 195.30 54769.82 88888.00 2013-09-19 15:12:35.125 262 12663.98 195.30 54769.80 88888.00 2013-09-19 15:12:35.250 262 12663.98 195.32 54769.80 88888.00 2013-09-19 15:12:35.375 262 12663.95 195.32 54769.80 88888.00 2013-09-19 15:12:35.500 262 12663.90 195.38 54769.80 88888.00 2013-09-19 15:12:35.625 262 12663.83 195.38 54769.80 88888.00 2013-09-19 15:12:35.750 262 12663.88 195.35 54769.80 88888.00 2013-09-19 15:12:35.875 262 12663.92 195.35 54769.82 88888.00 2013-09-19 15:12:36.000 262 12663.95 195.35 54769.80 88888.00 2013-09-19 15:12:36.125 262 12663.92 195.40 54769.80 88888.00 2013-09-19 15:12:36.250 262 12663.92 195.40 54769.80 88888.00 2013-09-19 15:12:36.375 262 12663.92 195.43 54769.80 88888.00 2013-09-19 15:12:36.500 262 12663.88 195.40 54769.80 88888.00 2013-09-19 15:12:36.625 262 12663.88 195.38 54769.80 88888.00 2013-09-19 15:12:36.750 262 12663.95 195.40 54769.80 88888.00 2013-09-19 15:12:36.875 262 12664.00 195.40 54769.78 88888.00 2013-09-19 15:12:37.000 262 12663.92 195.43 54769.78 88888.00 2013-09-19 15:12:37.125 262 12663.88 195.43 54769.80 88888.00 2013-09-19 15:12:37.250 262 12663.88 195.40 54769.78 88888.00 2013-09-19 15:12:37.375 262 12663.95 195.40 54769.75 88888.00 2013-09-19 15:12:37.500 262 12663.98 195.43 54769.78 88888.00 2013-09-19 15:12:37.625 262 12663.90 195.43 54769.80 88888.00 2013-09-19 15:12:37.750 262 12663.83 195.45 54769.80 88888.00 2013-09-19 15:12:37.875 262 12663.85 195.47 54769.78 88888.00 2013-09-19 15:12:38.000 262 12663.90 195.47 54769.78 88888.00 2013-09-19 15:12:38.125 262 12663.88 195.45 54769.80 88888.00 2013-09-19 15:12:38.250 262 12663.77 195.43 54769.78 88888.00 2013-09-19 15:12:38.375 262 12663.85 195.45 54769.78 88888.00 2013-09-19 15:12:38.500 262 12663.85 195.45 54769.80 88888.00 2013-09-19 15:12:38.625 262 12663.88 195.50 54769.80 88888.00 2013-09-19 15:12:38.750 262 12663.88 195.50 54769.78 88888.00 2013-09-19 15:12:38.875 262 12663.85 195.50 54769.80 88888.00 2013-09-19 15:12:39.000 262 12663.85 195.50 54769.80 88888.00 2013-09-19 15:12:39.125 262 12663.85 195.50 54769.75 88888.00 2013-09-19 15:12:39.250 262 12663.83 195.53 54769.78 88888.00 2013-09-19 15:12:39.375 262 12663.80 195.53 54769.80 88888.00 2013-09-19 15:12:39.500 262 12663.85 195.53 54769.78 88888.00 2013-09-19 15:12:39.625 262 12663.80 195.55 54769.78 88888.00 2013-09-19 15:12:39.750 262 12663.77 195.55 54769.78 88888.00 2013-09-19 15:12:39.875 262 12663.80 195.53 54769.78 88888.00 2013-09-19 15:12:40.000 262 12663.83 195.53 54769.78 88888.00 2013-09-19 15:12:40.125 262 12663.80 195.55 54769.82 88888.00 2013-09-19 15:12:40.250 262 12663.80 195.55 54769.80 88888.00 2013-09-19 15:12:40.375 262 12663.83 195.57 54769.78 88888.00 2013-09-19 15:12:40.500 262 12663.85 195.57 54769.75 88888.00 2013-09-19 15:12:40.625 262 12663.85 195.57 54769.80 88888.00 2013-09-19 15:12:40.750 262 12663.85 195.55 54769.78 88888.00 2013-09-19 15:12:40.875 262 12663.80 195.55 54769.80 88888.00 2013-09-19 15:12:41.000 262 12663.83 195.57 54769.80 88888.00 2013-09-19 15:12:41.125 262 12663.85 195.57 54769.78 88888.00 2013-09-19 15:12:41.250 262 12663.83 195.55 54769.78 88888.00 2013-09-19 15:12:41.375 262 12663.83 195.57 54769.78 88888.00 2013-09-19 15:12:41.500 262 12663.83 195.57 54769.78 88888.00 2013-09-19 15:12:41.625 262 12663.83 195.60 54769.75 88888.00 2013-09-19 15:12:41.750 262 12663.83 195.60 54769.75 88888.00 2013-09-19 15:12:41.875 262 12663.83 195.65 54769.78 88888.00 2013-09-19 15:12:42.000 262 12663.77 195.68 54769.78 88888.00 2013-09-19 15:12:42.125 262 12663.80 195.62 54769.80 88888.00 2013-09-19 15:12:42.250 262 12663.80 195.62 54769.78 88888.00 2013-09-19 15:12:42.375 262 12663.75 195.65 54769.78 88888.00 2013-09-19 15:12:42.500 262 12663.67 195.62 54769.75 88888.00 2013-09-19 15:12:42.625 262 12663.70 195.62 54769.78 88888.00 2013-09-19 15:12:42.750 262 12663.70 195.65 54769.78 88888.00 2013-09-19 15:12:42.875 262 12663.67 195.68 54769.75 88888.00 2013-09-19 15:12:43.000 262 12663.65 195.65 54769.78 88888.00 2013-09-19 15:12:43.125 262 12663.67 195.68 54769.78 88888.00 2013-09-19 15:12:43.250 262 12663.67 195.68 54769.80 88888.00 2013-09-19 15:12:43.375 262 12663.73 195.68 54769.80 88888.00 2013-09-19 15:12:43.500 262 12663.75 195.70 54769.80 88888.00 2013-09-19 15:12:43.625 262 12663.75 195.72 54769.80 88888.00 2013-09-19 15:12:43.750 262 12663.75 195.70 54769.80 88888.00 2013-09-19 15:12:43.875 262 12663.70 195.68 54769.80 88888.00 2013-09-19 15:12:44.000 262 12663.73 195.72 54769.78 88888.00 2013-09-19 15:12:44.125 262 12663.77 195.72 54769.80 88888.00 2013-09-19 15:12:44.250 262 12663.75 195.72 54769.78 88888.00 2013-09-19 15:12:44.375 262 12663.75 195.75 54769.80 88888.00 2013-09-19 15:12:44.500 262 12663.75 195.78 54769.82 88888.00 2013-09-19 15:12:44.625 262 12663.73 195.78 54769.80 88888.00 2013-09-19 15:12:44.750 262 12663.70 195.78 54769.78 88888.00 2013-09-19 15:12:44.875 262 12663.67 195.75 54769.75 88888.00 2013-09-19 15:12:45.000 262 12663.67 195.78 54769.78 88888.00 2013-09-19 15:12:45.125 262 12663.65 195.80 54769.78 88888.00 2013-09-19 15:12:45.250 262 12663.62 195.80 54769.78 88888.00 2013-09-19 15:12:45.375 262 12663.65 195.80 54769.78 88888.00 2013-09-19 15:12:45.500 262 12663.67 195.82 54769.78 88888.00 2013-09-19 15:12:45.625 262 12663.70 195.82 54769.78 88888.00 2013-09-19 15:12:45.750 262 12663.65 195.82 54769.78 88888.00 2013-09-19 15:12:45.875 262 12663.62 195.82 54769.80 88888.00 2013-09-19 15:12:46.000 262 12663.62 195.82 54769.78 88888.00 2013-09-19 15:12:46.125 262 12663.70 195.85 54769.80 88888.00 2013-09-19 15:12:46.250 262 12663.70 195.82 54769.80 88888.00 2013-09-19 15:12:46.375 262 12663.65 195.85 54769.80 88888.00 2013-09-19 15:12:46.500 262 12663.65 195.88 54769.78 88888.00 2013-09-19 15:12:46.625 262 12663.65 195.88 54769.78 88888.00 2013-09-19 15:12:46.750 262 12663.62 195.88 54769.75 88888.00 2013-09-19 15:12:46.875 262 12663.60 195.90 54769.78 88888.00 2013-09-19 15:12:47.000 262 12663.62 195.90 54769.78 88888.00 2013-09-19 15:12:47.125 262 12663.60 195.90 54769.80 88888.00 2013-09-19 15:12:47.250 262 12663.60 195.90 54769.78 88888.00 2013-09-19 15:12:47.375 262 12663.62 195.90 54769.78 88888.00 2013-09-19 15:12:47.500 262 12663.65 195.93 54769.78 88888.00 2013-09-19 15:12:47.625 262 12663.58 195.93 54769.75 88888.00 2013-09-19 15:12:47.750 262 12663.60 195.90 54769.78 88888.00 2013-09-19 15:12:47.875 262 12663.58 195.95 54769.75 88888.00 2013-09-19 15:12:48.000 262 12663.55 195.95 54769.78 88888.00 2013-09-19 15:12:48.125 262 12663.60 195.93 54769.78 88888.00 2013-09-19 15:12:48.250 262 12663.52 195.95 54769.75 88888.00 2013-09-19 15:12:48.375 262 12663.52 195.97 54769.75 88888.00 2013-09-19 15:12:48.500 262 12663.48 195.97 54769.75 88888.00 2013-09-19 15:12:48.625 262 12663.45 195.97 54769.75 88888.00 2013-09-19 15:12:48.750 262 12663.42 195.97 54769.75 88888.00 2013-09-19 15:12:48.875 262 12663.48 195.97 54769.78 88888.00 2013-09-19 15:12:49.000 262 12663.48 196.03 54769.78 88888.00 2013-09-19 15:12:49.125 262 12663.45 196.03 54769.78 88888.00 2013-09-19 15:12:49.250 262 12663.42 196.03 54769.72 88888.00 2013-09-19 15:12:49.375 262 12663.50 196.00 54769.75 88888.00 2013-09-19 15:12:49.500 262 12663.50 196.00 54769.78 88888.00 2013-09-19 15:12:49.625 262 12663.50 196.03 54769.78 88888.00 2013-09-19 15:12:49.750 262 12663.45 196.05 54769.78 88888.00 2013-09-19 15:12:49.875 262 12663.45 196.00 54769.78 88888.00 2013-09-19 15:12:50.000 262 12663.45 196.05 54769.78 88888.00 2013-09-19 15:12:50.125 262 12663.40 196.07 54769.78 88888.00 2013-09-19 15:12:50.250 262 12663.35 196.05 54769.78 88888.00 2013-09-19 15:12:50.375 262 12663.38 196.07 54769.75 88888.00 2013-09-19 15:12:50.500 262 12663.40 196.05 54769.72 88888.00 2013-09-19 15:12:50.625 262 12663.38 196.03 54769.75 88888.00 2013-09-19 15:12:50.750 262 12663.35 196.07 54769.78 88888.00 2013-09-19 15:12:50.875 262 12663.48 196.07 54769.78 88888.00 2013-09-19 15:12:51.000 262 12663.52 196.07 54769.75 88888.00 2013-09-19 15:12:51.125 262 12663.50 196.05 54769.78 88888.00 2013-09-19 15:12:51.250 262 12663.45 196.05 54769.80 88888.00 2013-09-19 15:12:51.375 262 12663.45 196.05 54769.78 88888.00 2013-09-19 15:12:51.500 262 12663.45 196.10 54769.78 88888.00 2013-09-19 15:12:51.625 262 12663.42 196.07 54769.78 88888.00 2013-09-19 15:12:51.750 262 12663.38 196.07 54769.78 88888.00 2013-09-19 15:12:51.875 262 12663.38 196.07 54769.78 88888.00 2013-09-19 15:12:52.000 262 12663.40 196.05 54769.75 88888.00 2013-09-19 15:12:52.125 262 12663.42 196.10 54769.78 88888.00 2013-09-19 15:12:52.250 262 12663.40 196.07 54769.78 88888.00 2013-09-19 15:12:52.375 262 12663.45 196.07 54769.75 88888.00 2013-09-19 15:12:52.500 262 12663.45 196.10 54769.78 88888.00 2013-09-19 15:12:52.625 262 12663.45 196.12 54769.75 88888.00 2013-09-19 15:12:52.750 262 12663.48 196.10 54769.75 88888.00 2013-09-19 15:12:52.875 262 12663.45 196.07 54769.72 88888.00 2013-09-19 15:12:53.000 262 12663.42 196.10 54769.75 88888.00 2013-09-19 15:12:53.125 262 12663.40 196.12 54769.75 88888.00 2013-09-19 15:12:53.250 262 12663.40 196.15 54769.72 88888.00 2013-09-19 15:12:53.375 262 12663.48 196.18 54769.72 88888.00 2013-09-19 15:12:53.500 262 12663.50 196.18 54769.75 88888.00 2013-09-19 15:12:53.625 262 12663.50 196.20 54769.75 88888.00 2013-09-19 15:12:53.750 262 12663.38 196.20 54769.75 88888.00 2013-09-19 15:12:53.875 262 12663.35 196.18 54769.72 88888.00 2013-09-19 15:12:54.000 262 12663.27 196.15 54769.72 88888.00 2013-09-19 15:12:54.125 262 12663.30 196.20 54769.78 88888.00 2013-09-19 15:12:54.250 262 12663.30 196.20 54769.78 88888.00 2013-09-19 15:12:54.375 262 12663.30 196.20 54769.75 88888.00 2013-09-19 15:12:54.500 262 12663.30 196.22 54769.75 88888.00 2013-09-19 15:12:54.625 262 12663.35 196.22 54769.75 88888.00 2013-09-19 15:12:54.750 262 12663.42 196.22 54769.75 88888.00 2013-09-19 15:12:54.875 262 12663.42 196.18 54769.70 88888.00 2013-09-19 15:12:55.000 262 12663.35 196.18 54769.70 88888.00 2013-09-19 15:12:55.125 262 12663.27 196.20 54769.72 88888.00 2013-09-19 15:12:55.250 262 12663.33 196.20 54769.72 88888.00 2013-09-19 15:12:55.375 262 12663.45 196.22 54769.70 88888.00 2013-09-19 15:12:55.500 262 12663.45 196.28 54769.72 88888.00 2013-09-19 15:12:55.625 262 12663.42 196.30 54769.75 88888.00 2013-09-19 15:12:55.750 262 12663.27 196.28 54769.75 88888.00 2013-09-19 15:12:55.875 262 12663.20 196.28 54769.72 88888.00 2013-09-19 15:12:56.000 262 12663.27 196.28 54769.72 88888.00 2013-09-19 15:12:56.125 262 12663.35 196.30 54769.75 88888.00 2013-09-19 15:12:56.250 262 12663.38 196.32 54769.78 88888.00 2013-09-19 15:12:56.375 262 12663.40 196.30 54769.75 88888.00 2013-09-19 15:12:56.500 262 12663.35 196.30 54769.72 88888.00 2013-09-19 15:12:56.625 262 12663.33 196.32 54769.72 88888.00 2013-09-19 15:12:56.750 262 12663.33 196.32 54769.72 88888.00 2013-09-19 15:12:56.875 262 12663.35 196.32 54769.72 88888.00 2013-09-19 15:12:57.000 262 12663.30 196.30 54769.70 88888.00 2013-09-19 15:12:57.125 262 12663.30 196.35 54769.70 88888.00 2013-09-19 15:12:57.250 262 12663.25 196.35 54769.70 88888.00 2013-09-19 15:12:57.375 262 12663.25 196.35 54769.72 88888.00 2013-09-19 15:12:57.500 262 12663.25 196.35 54769.75 88888.00 2013-09-19 15:12:57.625 262 12663.30 196.40 54769.75 88888.00 2013-09-19 15:12:57.750 262 12663.30 196.43 54769.78 88888.00 2013-09-19 15:12:57.875 262 12663.25 196.38 54769.75 88888.00 2013-09-19 15:12:58.000 262 12663.27 196.38 54769.70 88888.00 2013-09-19 15:12:58.125 262 12663.33 196.40 54769.70 88888.00 2013-09-19 15:12:58.250 262 12663.35 196.40 54769.72 88888.00 2013-09-19 15:12:58.375 262 12663.33 196.43 54769.72 88888.00 2013-09-19 15:12:58.500 262 12663.27 196.43 54769.72 88888.00 2013-09-19 15:12:58.625 262 12663.27 196.43 54769.72 88888.00 2013-09-19 15:12:58.750 262 12663.23 196.45 54769.70 88888.00 2013-09-19 15:12:58.875 262 12663.25 196.43 54769.72 88888.00 2013-09-19 15:12:59.000 262 12663.27 196.45 54769.72 88888.00 2013-09-19 15:12:59.125 262 12663.23 196.40 54769.70 88888.00 2013-09-19 15:12:59.250 262 12663.17 196.40 54769.72 88888.00 2013-09-19 15:12:59.375 262 12663.17 196.43 54769.72 88888.00 2013-09-19 15:12:59.500 262 12663.23 196.43 54769.70 88888.00 2013-09-19 15:12:59.625 262 12663.25 196.43 54769.70 88888.00 2013-09-19 15:12:59.750 262 12663.30 196.43 54769.70 88888.00 2013-09-19 15:12:59.875 262 12663.33 196.43 54769.72 88888.00 2013-09-19 15:13:00.000 262 12663.27 196.43 54769.72 88888.00 2013-09-19 15:13:00.125 262 12663.27 196.45 54769.72 88888.00 2013-09-19 15:13:00.250 262 12663.30 196.43 54769.70 88888.00 2013-09-19 15:13:00.375 262 12663.35 196.45 54769.68 88888.00 2013-09-19 15:13:00.500 262 12663.30 196.45 54769.72 88888.00 2013-09-19 15:13:00.625 262 12663.25 196.43 54769.72 88888.00 2013-09-19 15:13:00.750 262 12663.27 196.45 54769.75 88888.00 2013-09-19 15:13:00.875 262 12663.33 196.43 54769.75 88888.00 2013-09-19 15:13:01.000 262 12663.38 196.45 54769.72 88888.00 2013-09-19 15:13:01.125 262 12663.35 196.45 54769.70 88888.00 2013-09-19 15:13:01.250 262 12663.30 196.47 54769.72 88888.00 2013-09-19 15:13:01.375 262 12663.30 196.50 54769.72 88888.00 2013-09-19 15:13:01.500 262 12663.25 196.47 54769.72 88888.00 2013-09-19 15:13:01.625 262 12663.20 196.50 54769.72 88888.00 2013-09-19 15:13:01.750 262 12663.20 196.50 54769.72 88888.00 2013-09-19 15:13:01.875 262 12663.23 196.50 54769.70 88888.00 2013-09-19 15:13:02.000 262 12663.25 196.50 54769.70 88888.00 2013-09-19 15:13:02.125 262 12663.25 196.53 54769.72 88888.00 2013-09-19 15:13:02.250 262 12663.23 196.50 54769.75 88888.00 2013-09-19 15:13:02.375 262 12663.25 196.50 54769.75 88888.00 2013-09-19 15:13:02.500 262 12663.27 196.50 54769.72 88888.00 2013-09-19 15:13:02.625 262 12663.33 196.47 54769.72 88888.00 2013-09-19 15:13:02.750 262 12663.25 196.50 54769.72 88888.00 2013-09-19 15:13:02.875 262 12663.27 196.50 54769.72 88888.00 2013-09-19 15:13:03.000 262 12663.30 196.50 54769.72 88888.00 2013-09-19 15:13:03.125 262 12663.27 196.53 54769.72 88888.00 2013-09-19 15:13:03.250 262 12663.27 196.50 54769.75 88888.00 2013-09-19 15:13:03.375 262 12663.27 196.53 54769.72 88888.00 2013-09-19 15:13:03.500 262 12663.25 196.50 54769.72 88888.00 2013-09-19 15:13:03.625 262 12663.20 196.53 54769.75 88888.00 2013-09-19 15:13:03.750 262 12663.17 196.53 54769.72 88888.00 2013-09-19 15:13:03.875 262 12663.17 196.55 54769.72 88888.00 2013-09-19 15:13:04.000 262 12663.17 196.55 54769.72 88888.00 2013-09-19 15:13:04.125 262 12663.15 196.55 54769.75 88888.00 2013-09-19 15:13:04.250 262 12663.20 196.53 54769.78 88888.00 2013-09-19 15:13:04.375 262 12663.30 196.53 54769.72 88888.00 2013-09-19 15:13:04.500 262 12663.30 196.55 54769.72 88888.00 2013-09-19 15:13:04.625 262 12663.27 196.55 54769.72 88888.00 2013-09-19 15:13:04.750 262 12663.20 196.60 54769.72 88888.00 2013-09-19 15:13:04.875 262 12663.17 196.60 54769.70 88888.00 2013-09-19 15:13:05.000 262 12663.17 196.57 54769.68 88888.00 2013-09-19 15:13:05.125 262 12663.23 196.55 54769.70 88888.00 2013-09-19 15:13:05.250 262 12663.23 196.50 54769.70 88888.00 2013-09-19 15:13:05.375 262 12663.25 196.53 54769.68 88888.00 2013-09-19 15:13:05.500 262 12663.20 196.53 54769.68 88888.00 2013-09-19 15:13:05.625 262 12663.20 196.53 54769.70 88888.00 2013-09-19 15:13:05.750 262 12663.27 196.53 54769.70 88888.00 2013-09-19 15:13:05.875 262 12663.30 196.53 54769.68 88888.00 2013-09-19 15:13:06.000 262 12663.27 196.53 54769.68 88888.00 2013-09-19 15:13:06.125 262 12663.20 196.53 54769.68 88888.00 2013-09-19 15:13:06.250 262 12663.25 196.53 54769.72 88888.00 2013-09-19 15:13:06.375 262 12663.27 196.55 54769.70 88888.00 2013-09-19 15:13:06.500 262 12663.25 196.53 54769.70 88888.00 2013-09-19 15:13:06.625 262 12663.27 196.55 54769.70 88888.00 2013-09-19 15:13:06.750 262 12663.25 196.53 54769.70 88888.00 2013-09-19 15:13:06.875 262 12663.23 196.53 54769.68 88888.00 2013-09-19 15:13:07.000 262 12663.23 196.53 54769.70 88888.00 2013-09-19 15:13:07.125 262 12663.25 196.55 54769.68 88888.00 2013-09-19 15:13:07.250 262 12663.27 196.50 54769.70 88888.00 2013-09-19 15:13:07.375 262 12663.27 196.53 54769.70 88888.00 2013-09-19 15:13:07.500 262 12663.25 196.50 54769.70 88888.00 2013-09-19 15:13:07.625 262 12663.23 196.50 54769.70 88888.00 2013-09-19 15:13:07.750 262 12663.27 196.55 54769.70 88888.00 2013-09-19 15:13:07.875 262 12663.30 196.55 54769.70 88888.00 2013-09-19 15:13:08.000 262 12663.25 196.53 54769.70 88888.00 2013-09-19 15:13:08.125 262 12663.20 196.53 54769.70 88888.00 2013-09-19 15:13:08.250 262 12663.23 196.50 54769.70 88888.00 2013-09-19 15:13:08.375 262 12663.27 196.55 54769.68 88888.00 2013-09-19 15:13:08.500 262 12663.27 196.53 54769.65 88888.00 2013-09-19 15:13:08.625 262 12663.30 196.55 54769.65 88888.00 2013-09-19 15:13:08.750 262 12663.33 196.55 54769.68 88888.00 2013-09-19 15:13:08.875 262 12663.38 196.53 54769.68 88888.00 2013-09-19 15:13:09.000 262 12663.35 196.50 54769.65 88888.00 2013-09-19 15:13:09.125 262 12663.27 196.50 54769.68 88888.00 2013-09-19 15:13:09.250 262 12663.25 196.50 54769.68 88888.00 2013-09-19 15:13:09.375 262 12663.27 196.50 54769.68 88888.00 2013-09-19 15:13:09.500 262 12663.27 196.47 54769.68 88888.00 2013-09-19 15:13:09.625 262 12663.25 196.47 54769.68 88888.00 2013-09-19 15:13:09.750 262 12663.30 196.50 54769.68 88888.00 2013-09-19 15:13:09.875 262 12663.33 196.53 54769.70 88888.00 2013-09-19 15:13:10.000 262 12663.35 196.50 54769.68 88888.00 2013-09-19 15:13:10.125 262 12663.40 196.50 54769.65 88888.00 2013-09-19 15:13:10.250 262 12663.35 196.47 54769.68 88888.00 2013-09-19 15:13:10.375 262 12663.40 196.47 54769.65 88888.00 2013-09-19 15:13:10.500 262 12663.38 196.47 54769.65 88888.00 2013-09-19 15:13:10.625 262 12663.33 196.47 54769.65 88888.00 2013-09-19 15:13:10.750 262 12663.38 196.47 54769.65 88888.00 2013-09-19 15:13:10.875 262 12663.45 196.47 54769.62 88888.00 2013-09-19 15:13:11.000 262 12663.42 196.47 54769.62 88888.00 2013-09-19 15:13:11.125 262 12663.40 196.53 54769.65 88888.00 2013-09-19 15:13:11.250 262 12663.35 196.50 54769.65 88888.00 2013-09-19 15:13:11.375 262 12663.42 196.50 54769.65 88888.00 2013-09-19 15:13:11.500 262 12663.50 196.47 54769.65 88888.00 2013-09-19 15:13:11.625 262 12663.48 196.47 54769.62 88888.00 2013-09-19 15:13:11.750 262 12663.45 196.45 54769.62 88888.00 2013-09-19 15:13:11.875 262 12663.45 196.47 54769.65 88888.00 2013-09-19 15:13:12.000 262 12663.50 196.45 54769.62 88888.00 2013-09-19 15:13:12.125 262 12663.45 196.45 54769.60 88888.00 2013-09-19 15:13:12.250 262 12663.40 196.45 54769.57 88888.00 2013-09-19 15:13:12.375 262 12663.45 196.47 54769.60 88888.00 2013-09-19 15:13:12.500 262 12663.42 196.45 54769.60 88888.00 2013-09-19 15:13:12.625 262 12663.45 196.43 54769.62 88888.00 2013-09-19 15:13:12.750 262 12663.42 196.43 54769.65 88888.00 2013-09-19 15:13:12.875 262 12663.40 196.45 54769.65 88888.00 2013-09-19 15:13:13.000 262 12663.48 196.43 54769.65 88888.00 2013-09-19 15:13:13.125 262 12663.42 196.43 54769.62 88888.00 2013-09-19 15:13:13.250 262 12663.40 196.43 54769.62 88888.00 2013-09-19 15:13:13.375 262 12663.48 196.45 54769.65 88888.00 2013-09-19 15:13:13.500 262 12663.48 196.43 54769.62 88888.00 2013-09-19 15:13:13.625 262 12663.48 196.43 54769.65 88888.00 2013-09-19 15:13:13.750 262 12663.45 196.43 54769.65 88888.00 2013-09-19 15:13:13.875 262 12663.40 196.43 54769.68 88888.00 2013-09-19 15:13:14.000 262 12663.45 196.43 54769.65 88888.00 2013-09-19 15:13:14.125 262 12663.42 196.40 54769.65 88888.00 2013-09-19 15:13:14.250 262 12663.35 196.38 54769.65 88888.00 2013-09-19 15:13:14.375 262 12663.38 196.43 54769.65 88888.00 2013-09-19 15:13:14.500 262 12663.40 196.40 54769.62 88888.00 2013-09-19 15:13:14.625 262 12663.38 196.38 54769.65 88888.00 2013-09-19 15:13:14.750 262 12663.40 196.35 54769.65 88888.00 2013-09-19 15:13:14.875 262 12663.48 196.35 54769.62 88888.00 2013-09-19 15:13:15.000 262 12663.52 196.38 54769.62 88888.00 2013-09-19 15:13:15.125 262 12663.52 196.35 54769.60 88888.00 2013-09-19 15:13:15.250 262 12663.38 196.32 54769.62 88888.00 2013-09-19 15:13:15.375 262 12663.40 196.35 54769.62 88888.00 2013-09-19 15:13:15.500 262 12663.40 196.38 54769.62 88888.00 2013-09-19 15:13:15.625 262 12663.40 196.35 54769.60 88888.00 2013-09-19 15:13:15.750 262 12663.38 196.38 54769.60 88888.00 2013-09-19 15:13:15.875 262 12663.35 196.40 54769.62 88888.00 2013-09-19 15:13:16.000 262 12663.40 196.38 54769.62 88888.00 2013-09-19 15:13:16.125 262 12663.40 196.38 54769.65 88888.00 2013-09-19 15:13:16.250 262 12663.38 196.35 54769.68 88888.00 2013-09-19 15:13:16.375 262 12663.42 196.35 54769.65 88888.00 2013-09-19 15:13:16.500 262 12663.38 196.38 54769.62 88888.00 2013-09-19 15:13:16.625 262 12663.38 196.32 54769.62 88888.00 2013-09-19 15:13:16.750 262 12663.38 196.32 54769.65 88888.00 2013-09-19 15:13:16.875 262 12663.40 196.30 54769.65 88888.00 2013-09-19 15:13:17.000 262 12663.40 196.30 54769.62 88888.00 2013-09-19 15:13:17.125 262 12663.40 196.30 54769.60 88888.00 2013-09-19 15:13:17.250 262 12663.38 196.30 54769.62 88888.00 2013-09-19 15:13:17.375 262 12663.40 196.30 54769.62 88888.00 2013-09-19 15:13:17.500 262 12663.42 196.28 54769.62 88888.00 2013-09-19 15:13:17.625 262 12663.40 196.30 54769.62 88888.00 2013-09-19 15:13:17.750 262 12663.35 196.25 54769.60 88888.00 2013-09-19 15:13:17.875 262 12663.42 196.28 54769.62 88888.00 2013-09-19 15:13:18.000 262 12663.40 196.25 54769.60 88888.00 2013-09-19 15:13:18.125 262 12663.38 196.30 54769.60 88888.00 2013-09-19 15:13:18.250 262 12663.40 196.28 54769.62 88888.00 2013-09-19 15:13:18.375 262 12663.45 196.30 54769.62 88888.00 2013-09-19 15:13:18.500 262 12663.42 196.28 54769.60 88888.00 2013-09-19 15:13:18.625 262 12663.40 196.30 54769.62 88888.00 2013-09-19 15:13:18.750 262 12663.45 196.30 54769.60 88888.00 2013-09-19 15:13:18.875 262 12663.48 196.30 54769.62 88888.00 2013-09-19 15:13:19.000 262 12663.48 196.30 54769.62 88888.00 2013-09-19 15:13:19.125 262 12663.42 196.28 54769.62 88888.00 2013-09-19 15:13:19.250 262 12663.45 196.25 54769.65 88888.00 2013-09-19 15:13:19.375 262 12663.40 196.25 54769.65 88888.00 2013-09-19 15:13:19.500 262 12663.35 196.25 54769.62 88888.00 2013-09-19 15:13:19.625 262 12663.33 196.25 54769.62 88888.00 2013-09-19 15:13:19.750 262 12663.35 196.28 54769.62 88888.00 2013-09-19 15:13:19.875 262 12663.30 196.25 54769.62 88888.00 2013-09-19 15:13:20.000 262 12663.30 196.22 54769.62 88888.00 2013-09-19 15:13:20.125 262 12663.38 196.22 54769.62 88888.00 2013-09-19 15:13:20.250 262 12663.33 196.25 54769.62 88888.00 2013-09-19 15:13:20.375 262 12663.33 196.25 54769.62 88888.00 2013-09-19 15:13:20.500 262 12663.33 196.25 54769.65 88888.00 2013-09-19 15:13:20.625 262 12663.38 196.28 54769.62 88888.00 2013-09-19 15:13:20.750 262 12663.40 196.22 54769.62 88888.00 2013-09-19 15:13:20.875 262 12663.30 196.22 54769.62 88888.00 2013-09-19 15:13:21.000 262 12663.33 196.22 54769.62 88888.00 2013-09-19 15:13:21.125 262 12663.33 196.25 54769.65 88888.00 2013-09-19 15:13:21.250 262 12663.30 196.25 54769.62 88888.00 2013-09-19 15:13:21.375 262 12663.33 196.28 54769.65 88888.00 2013-09-19 15:13:21.500 262 12663.38 196.25 54769.62 88888.00 2013-09-19 15:13:21.625 262 12663.38 196.22 54769.62 88888.00 2013-09-19 15:13:21.750 262 12663.33 196.22 54769.62 88888.00 2013-09-19 15:13:21.875 262 12663.40 196.22 54769.65 88888.00 2013-09-19 15:13:22.000 262 12663.40 196.22 54769.62 88888.00 2013-09-19 15:13:22.125 262 12663.38 196.20 54769.62 88888.00 2013-09-19 15:13:22.250 262 12663.35 196.18 54769.62 88888.00 2013-09-19 15:13:22.375 262 12663.38 196.20 54769.65 88888.00 2013-09-19 15:13:22.500 262 12663.40 196.22 54769.62 88888.00 2013-09-19 15:13:22.625 262 12663.42 196.22 54769.62 88888.00 2013-09-19 15:13:22.750 262 12663.48 196.20 54769.60 88888.00 2013-09-19 15:13:22.875 262 12663.45 196.20 54769.60 88888.00 2013-09-19 15:13:23.000 262 12663.45 196.18 54769.62 88888.00 2013-09-19 15:13:23.125 262 12663.38 196.18 54769.62 88888.00 2013-09-19 15:13:23.250 262 12663.35 196.20 54769.62 88888.00 2013-09-19 15:13:23.375 262 12663.40 196.20 54769.60 88888.00 2013-09-19 15:13:23.500 262 12663.40 196.18 54769.60 88888.00 2013-09-19 15:13:23.625 262 12663.35 196.18 54769.57 88888.00 2013-09-19 15:13:23.750 262 12663.30 196.18 54769.60 88888.00 2013-09-19 15:13:23.875 262 12663.40 196.18 54769.62 88888.00 2013-09-19 15:13:24.000 262 12663.40 196.18 54769.62 88888.00 2013-09-19 15:13:24.125 262 12663.40 196.20 54769.62 88888.00 2013-09-19 15:13:24.250 262 12663.30 196.18 54769.62 88888.00 2013-09-19 15:13:24.375 262 12663.38 196.18 54769.62 88888.00 2013-09-19 15:13:24.500 262 12663.42 196.18 54769.62 88888.00 2013-09-19 15:13:24.625 262 12663.45 196.18 54769.60 88888.00 2013-09-19 15:13:24.750 262 12663.40 196.12 54769.62 88888.00 2013-09-19 15:13:24.875 262 12663.45 196.12 54769.65 88888.00 2013-09-19 15:13:25.000 262 12663.42 196.15 54769.62 88888.00 2013-09-19 15:13:25.125 262 12663.45 196.15 54769.62 88888.00 2013-09-19 15:13:25.250 262 12663.45 196.12 54769.65 88888.00 2013-09-19 15:13:25.375 262 12663.48 196.15 54769.65 88888.00 2013-09-19 15:13:25.500 262 12663.48 196.15 54769.62 88888.00 2013-09-19 15:13:25.625 262 12663.50 196.15 54769.62 88888.00 2013-09-19 15:13:25.750 262 12663.50 196.10 54769.62 88888.00 2013-09-19 15:13:25.875 262 12663.45 196.15 54769.62 88888.00 2013-09-19 15:13:26.000 262 12663.33 196.18 54769.65 88888.00 2013-09-19 15:13:26.125 262 12663.42 196.10 54769.62 88888.00 2013-09-19 15:13:26.250 262 12663.42 196.07 54769.65 88888.00 2013-09-19 15:13:26.375 262 12663.45 196.12 54769.65 88888.00 2013-09-19 15:13:26.500 262 12663.33 196.12 54769.65 88888.00 2013-09-19 15:13:26.625 262 12663.38 196.15 54769.65 88888.00 2013-09-19 15:13:26.750 262 12663.40 196.12 54769.65 88888.00 2013-09-19 15:13:26.875 262 12663.40 196.12 54769.65 88888.00 2013-09-19 15:13:27.000 262 12663.42 196.12 54769.62 88888.00 2013-09-19 15:13:27.125 262 12663.45 196.15 54769.65 88888.00 2013-09-19 15:13:27.250 262 12663.48 196.10 54769.62 88888.00 2013-09-19 15:13:27.375 262 12663.50 196.10 54769.60 88888.00 2013-09-19 15:13:27.500 262 12663.42 196.07 54769.60 88888.00 2013-09-19 15:13:27.625 262 12663.42 196.10 54769.62 88888.00 2013-09-19 15:13:27.750 262 12663.48 196.10 54769.62 88888.00 2013-09-19 15:13:27.875 262 12663.48 196.12 54769.62 88888.00 2013-09-19 15:13:28.000 262 12663.45 196.10 54769.62 88888.00 2013-09-19 15:13:28.125 262 12663.40 196.10 54769.62 88888.00 2013-09-19 15:13:28.250 262 12663.38 196.10 54769.62 88888.00 2013-09-19 15:13:28.375 262 12663.48 196.12 54769.62 88888.00 2013-09-19 15:13:28.500 262 12663.48 196.12 54769.62 88888.00 2013-09-19 15:13:28.625 262 12663.42 196.10 54769.57 88888.00 2013-09-19 15:13:28.750 262 12663.42 196.10 54769.57 88888.00 2013-09-19 15:13:28.875 262 12663.42 196.12 54769.60 88888.00 2013-09-19 15:13:29.000 262 12663.48 196.07 54769.57 88888.00 2013-09-19 15:13:29.125 262 12663.48 196.07 54769.57 88888.00 2013-09-19 15:13:29.250 262 12663.48 196.05 54769.60 88888.00 2013-09-19 15:13:29.375 262 12663.48 196.05 54769.57 88888.00 2013-09-19 15:13:29.500 262 12663.48 196.05 54769.57 88888.00 2013-09-19 15:13:29.625 262 12663.45 196.07 54769.57 88888.00 2013-09-19 15:13:29.750 262 12663.42 196.05 54769.57 88888.00 2013-09-19 15:13:29.875 262 12663.48 196.05 54769.57 88888.00 2013-09-19 15:13:30.000 262 12663.55 196.05 54769.57 88888.00 2013-09-19 15:13:30.125 262 12663.48 196.05 54769.60 88888.00 2013-09-19 15:13:30.250 262 12663.40 196.05 54769.60 88888.00 2013-09-19 15:13:30.375 262 12663.48 196.05 54769.60 88888.00 2013-09-19 15:13:30.500 262 12663.52 196.05 54769.60 88888.00 2013-09-19 15:13:30.625 262 12663.52 196.03 54769.60 88888.00 2013-09-19 15:13:30.750 262 12663.48 196.03 54769.57 88888.00 2013-09-19 15:13:30.875 262 12663.45 196.05 54769.60 88888.00 2013-09-19 15:13:31.000 262 12663.45 196.05 54769.57 88888.00 2013-09-19 15:13:31.125 262 12663.48 196.03 54769.60 88888.00 2013-09-19 15:13:31.250 262 12663.45 196.03 54769.60 88888.00 2013-09-19 15:13:31.375 262 12663.48 196.05 54769.62 88888.00 2013-09-19 15:13:31.500 262 12663.48 196.03 54769.60 88888.00 2013-09-19 15:13:31.625 262 12663.40 196.03 54769.62 88888.00 2013-09-19 15:13:31.750 262 12663.40 196.03 54769.60 88888.00 2013-09-19 15:13:31.875 262 12663.38 195.97 54769.60 88888.00 2013-09-19 15:13:32.000 262 12663.38 195.97 54769.60 88888.00 2013-09-19 15:13:32.125 262 12663.40 195.97 54769.60 88888.00 2013-09-19 15:13:32.250 262 12663.42 195.97 54769.62 88888.00 2013-09-19 15:13:32.375 262 12663.48 196.00 54769.60 88888.00 2013-09-19 15:13:32.500 262 12663.42 195.97 54769.60 88888.00 2013-09-19 15:13:32.625 262 12663.42 196.00 54769.62 88888.00 2013-09-19 15:13:32.750 262 12663.42 195.97 54769.62 88888.00 2013-09-19 15:13:32.875 262 12663.38 196.00 54769.60 88888.00 2013-09-19 15:13:33.000 262 12663.42 195.97 54769.57 88888.00 2013-09-19 15:13:33.125 262 12663.40 195.97 54769.60 88888.00 2013-09-19 15:13:33.250 262 12663.35 195.95 54769.62 88888.00 2013-09-19 15:13:33.375 262 12663.45 195.95 54769.62 88888.00 2013-09-19 15:13:33.500 262 12663.42 195.97 54769.60 88888.00 2013-09-19 15:13:33.625 262 12663.42 195.97 54769.57 88888.00 2013-09-19 15:13:33.750 262 12663.45 195.97 54769.60 88888.00 2013-09-19 15:13:33.875 262 12663.40 195.97 54769.60 88888.00 2013-09-19 15:13:34.000 262 12663.42 195.97 54769.60 88888.00 2013-09-19 15:13:34.125 262 12663.42 195.95 54769.57 88888.00 2013-09-19 15:13:34.250 262 12663.42 195.95 54769.57 88888.00 2013-09-19 15:13:34.375 262 12663.45 195.97 54769.57 88888.00 2013-09-19 15:13:34.500 262 12663.40 195.95 54769.60 88888.00 2013-09-19 15:13:34.625 262 12663.35 195.97 54769.57 88888.00 2013-09-19 15:13:34.750 262 12663.33 195.95 54769.57 88888.00 2013-09-19 15:13:34.875 262 12663.35 195.95 54769.60 88888.00 2013-09-19 15:13:35.000 262 12663.33 195.95 54769.57 88888.00 2013-09-19 15:13:35.125 262 12663.35 195.93 54769.57 88888.00 2013-09-19 15:13:35.250 262 12663.33 195.93 54769.55 88888.00 2013-09-19 15:13:35.375 262 12663.42 195.95 54769.55 88888.00 2013-09-19 15:13:35.500 262 12663.42 195.97 54769.57 88888.00 2013-09-19 15:13:35.625 262 12663.38 195.97 54769.55 88888.00 2013-09-19 15:13:35.750 262 12663.38 195.95 54769.55 88888.00 2013-09-19 15:13:35.875 262 12663.38 195.95 54769.55 88888.00 2013-09-19 15:13:36.000 262 12663.33 195.95 54769.50 88888.00 2013-09-19 15:13:36.125 262 12663.33 195.93 54769.50 88888.00 2013-09-19 15:13:36.250 262 12663.33 195.93 54769.47 88888.00 2013-09-19 15:13:36.375 262 12663.38 195.93 54769.55 88888.00 2013-09-19 15:13:36.500 262 12663.42 195.93 54769.57 88888.00 2013-09-19 15:13:36.625 262 12663.38 195.90 54769.57 88888.00 2013-09-19 15:13:36.750 262 12663.38 195.90 54769.55 88888.00 2013-09-19 15:13:36.875 262 12663.38 195.88 54769.55 88888.00 2013-09-19 15:13:37.000 262 12663.38 195.85 54769.55 88888.00 2013-09-19 15:13:37.125 262 12663.33 195.85 54769.55 88888.00 2013-09-19 15:13:37.250 262 12663.35 195.82 54769.55 88888.00 2013-09-19 15:13:37.375 262 12663.40 195.82 54769.53 88888.00 2013-09-19 15:13:37.500 262 12663.42 195.88 54769.55 88888.00 2013-09-19 15:13:37.625 262 12663.35 195.85 54769.55 88888.00 2013-09-19 15:13:37.750 262 12663.38 195.85 54769.55 88888.00 2013-09-19 15:13:37.875 262 12663.40 195.85 54769.55 88888.00 2013-09-19 15:13:38.000 262 12663.45 195.82 54769.50 88888.00 2013-09-19 15:13:38.125 262 12663.50 195.85 54769.53 88888.00 2013-09-19 15:13:38.250 262 12663.45 195.82 54769.53 88888.00 2013-09-19 15:13:38.375 262 12663.40 195.82 54769.55 88888.00 2013-09-19 15:13:38.500 262 12663.35 195.82 54769.57 88888.00 2013-09-19 15:13:38.625 262 12663.38 195.82 54769.57 88888.00 2013-09-19 15:13:38.750 262 12663.40 195.80 54769.57 88888.00 2013-09-19 15:13:38.875 262 12663.42 195.78 54769.55 88888.00 2013-09-19 15:13:39.000 262 12663.40 195.75 54769.55 88888.00 2013-09-19 15:13:39.125 262 12663.38 195.75 54769.57 88888.00 2013-09-19 15:13:39.250 262 12663.38 195.75 54769.57 88888.00 2013-09-19 15:13:39.375 262 12663.45 195.75 54769.55 88888.00 2013-09-19 15:13:39.500 262 12663.42 195.70 54769.55 88888.00 2013-09-19 15:13:39.625 262 12663.42 195.68 54769.57 88888.00 2013-09-19 15:13:39.750 262 12663.42 195.70 54769.57 88888.00 2013-09-19 15:13:39.875 262 12663.45 195.70 54769.60 88888.00 2013-09-19 15:13:40.000 262 12663.48 195.70 54769.57 88888.00 2013-09-19 15:13:40.125 262 12663.52 195.70 54769.55 88888.00 2013-09-19 15:13:40.250 262 12663.50 195.68 54769.55 88888.00 2013-09-19 15:13:40.375 262 12663.55 195.65 54769.57 88888.00 2013-09-19 15:13:40.500 262 12663.50 195.65 54769.57 88888.00 2013-09-19 15:13:40.625 262 12663.52 195.65 54769.57 88888.00 2013-09-19 15:13:40.750 262 12663.55 195.62 54769.53 88888.00 2013-09-19 15:13:40.875 262 12663.50 195.60 54769.55 88888.00 2013-09-19 15:13:41.000 262 12663.52 195.60 54769.53 88888.00 2013-09-19 15:13:41.125 262 12663.55 195.60 54769.55 88888.00 2013-09-19 15:13:41.250 262 12663.55 195.55 54769.57 88888.00 2013-09-19 15:13:41.375 262 12663.52 195.60 54769.55 88888.00 2013-09-19 15:13:41.500 262 12663.52 195.60 54769.57 88888.00 2013-09-19 15:13:41.625 262 12663.55 195.55 54769.55 88888.00 2013-09-19 15:13:41.750 262 12663.50 195.55 54769.55 88888.00 2013-09-19 15:13:41.875 262 12663.50 195.55 54769.57 88888.00 2013-09-19 15:13:42.000 262 12663.52 195.55 54769.60 88888.00 2013-09-19 15:13:42.125 262 12663.60 195.55 54769.57 88888.00 2013-09-19 15:13:42.250 262 12663.62 195.53 54769.55 88888.00 2013-09-19 15:13:42.375 262 12663.70 195.53 54769.55 88888.00 2013-09-19 15:13:42.500 262 12663.62 195.55 54769.60 88888.00 2013-09-19 15:13:42.625 262 12663.60 195.53 54769.60 88888.00 2013-09-19 15:13:42.750 262 12663.60 195.47 54769.57 88888.00 2013-09-19 15:13:42.875 262 12663.60 195.47 54769.57 88888.00 2013-09-19 15:13:43.000 262 12663.55 195.47 54769.57 88888.00 2013-09-19 15:13:43.125 262 12663.52 195.47 54769.60 88888.00 2013-09-19 15:13:43.250 262 12663.52 195.47 54769.60 88888.00 2013-09-19 15:13:43.375 262 12663.48 195.47 54769.60 88888.00 2013-09-19 15:13:43.500 262 12663.58 195.45 54769.57 88888.00 2013-09-19 15:13:43.625 262 12663.58 195.43 54769.55 88888.00 2013-09-19 15:13:43.750 262 12663.50 195.45 54769.55 88888.00 2013-09-19 15:13:43.875 262 12663.48 195.43 54769.55 88888.00 2013-09-19 15:13:44.000 262 12663.58 195.45 54769.55 88888.00 2013-09-19 15:13:44.125 262 12663.58 195.43 54769.57 88888.00 2013-09-19 15:13:44.250 262 12663.55 195.40 54769.57 88888.00 2013-09-19 15:13:44.375 262 12663.58 195.40 54769.55 88888.00 2013-09-19 15:13:44.500 262 12663.52 195.40 54769.55 88888.00 2013-09-19 15:13:44.625 262 12663.65 195.40 54769.55 88888.00 2013-09-19 15:13:44.750 262 12663.65 195.40 54769.57 88888.00 2013-09-19 15:13:44.875 262 12663.55 195.38 54769.57 88888.00 2013-09-19 15:13:45.000 262 12663.55 195.35 54769.53 88888.00 2013-09-19 15:13:45.125 262 12663.58 195.35 54769.55 88888.00 2013-09-19 15:13:45.250 262 12663.62 195.32 54769.57 88888.00 2013-09-19 15:13:45.375 262 12663.65 195.35 54769.55 88888.00 2013-09-19 15:13:45.500 262 12663.65 195.35 54769.55 88888.00 2013-09-19 15:13:45.625 262 12663.65 195.38 54769.55 88888.00 2013-09-19 15:13:45.750 262 12663.62 195.35 54769.55 88888.00 2013-09-19 15:13:45.875 262 12663.65 195.32 54769.55 88888.00 2013-09-19 15:13:46.000 262 12663.62 195.32 54769.55 88888.00 2013-09-19 15:13:46.125 262 12663.62 195.32 54769.55 88888.00 2013-09-19 15:13:46.250 262 12663.62 195.32 54769.55 88888.00 2013-09-19 15:13:46.375 262 12663.60 195.32 54769.55 88888.00 2013-09-19 15:13:46.500 262 12663.55 195.32 54769.55 88888.00 2013-09-19 15:13:46.625 262 12663.62 195.32 54769.55 88888.00 2013-09-19 15:13:46.750 262 12663.67 195.30 54769.55 88888.00 2013-09-19 15:13:46.875 262 12663.62 195.30 54769.55 88888.00 2013-09-19 15:13:47.000 262 12663.60 195.30 54769.55 88888.00 2013-09-19 15:13:47.125 262 12663.52 195.30 54769.55 88888.00 2013-09-19 15:13:47.250 262 12663.60 195.30 54769.55 88888.00 2013-09-19 15:13:47.375 262 12663.65 195.32 54769.55 88888.00 2013-09-19 15:13:47.500 262 12663.65 195.32 54769.55 88888.00 2013-09-19 15:13:47.625 262 12663.60 195.32 54769.55 88888.00 2013-09-19 15:13:47.750 262 12663.55 195.28 54769.55 88888.00 2013-09-19 15:13:47.875 262 12663.50 195.30 54769.55 88888.00 2013-09-19 15:13:48.000 262 12663.50 195.30 54769.55 88888.00 2013-09-19 15:13:48.125 262 12663.50 195.30 54769.55 88888.00 2013-09-19 15:13:48.250 262 12663.42 195.32 54769.55 88888.00 2013-09-19 15:13:48.375 262 12663.48 195.30 54769.55 88888.00 2013-09-19 15:13:48.500 262 12663.60 195.32 54769.57 88888.00 2013-09-19 15:13:48.625 262 12663.60 195.30 54769.57 88888.00 2013-09-19 15:13:48.750 262 12663.60 195.28 54769.55 88888.00 2013-09-19 15:13:48.875 262 12663.55 195.28 54769.55 88888.00 2013-09-19 15:13:49.000 262 12663.58 195.25 54769.55 88888.00 2013-09-19 15:13:49.125 262 12663.58 195.28 54769.57 88888.00 2013-09-19 15:13:49.250 262 12663.55 195.28 54769.57 88888.00 2013-09-19 15:13:49.375 262 12663.52 195.28 54769.55 88888.00 2013-09-19 15:13:49.500 262 12663.58 195.28 54769.55 88888.00 2013-09-19 15:13:49.625 262 12663.58 195.30 54769.57 88888.00 2013-09-19 15:13:49.750 262 12663.58 195.30 54769.55 88888.00 2013-09-19 15:13:49.875 262 12663.55 195.30 54769.55 88888.00 2013-09-19 15:13:50.000 262 12663.48 195.30 54769.55 88888.00 2013-09-19 15:13:50.125 262 12663.50 195.30 54769.55 88888.00 2013-09-19 15:13:50.250 262 12663.48 195.25 54769.55 88888.00 2013-09-19 15:13:50.375 262 12663.38 195.28 54769.57 88888.00 2013-09-19 15:13:50.500 262 12663.38 195.30 54769.60 88888.00 2013-09-19 15:13:50.625 262 12663.45 195.28 54769.57 88888.00 2013-09-19 15:13:50.750 262 12663.48 195.25 54769.57 88888.00 2013-09-19 15:13:50.875 262 12663.50 195.25 54769.55 88888.00 2013-09-19 15:13:51.000 262 12663.55 195.28 54769.55 88888.00 2013-09-19 15:13:51.125 262 12663.50 195.28 54769.57 88888.00 2013-09-19 15:13:51.250 262 12663.42 195.28 54769.57 88888.00 2013-09-19 15:13:51.375 262 12663.42 195.28 54769.53 88888.00 2013-09-19 15:13:51.500 262 12663.52 195.30 54769.55 88888.00 2013-09-19 15:13:51.625 262 12663.55 195.30 54769.55 88888.00 2013-09-19 15:13:51.750 262 12663.55 195.25 54769.53 88888.00 2013-09-19 15:13:51.875 262 12663.40 195.25 54769.53 88888.00 2013-09-19 15:13:52.000 262 12663.40 195.25 54769.53 88888.00 2013-09-19 15:13:52.125 262 12663.42 195.28 54769.53 88888.00 2013-09-19 15:13:52.250 262 12663.42 195.25 54769.55 88888.00 2013-09-19 15:13:52.375 262 12663.45 195.28 54769.53 88888.00 2013-09-19 15:13:52.500 262 12663.50 195.28 54769.53 88888.00 2013-09-19 15:13:52.625 262 12663.52 195.28 54769.55 88888.00 2013-09-19 15:13:52.750 262 12663.48 195.28 54769.55 88888.00 2013-09-19 15:13:52.875 262 12663.50 195.28 54769.55 88888.00 2013-09-19 15:13:53.000 262 12663.55 195.30 54769.53 88888.00 2013-09-19 15:13:53.125 262 12663.50 195.25 54769.55 88888.00 2013-09-19 15:13:53.250 262 12663.40 195.22 54769.57 88888.00 2013-09-19 15:13:53.375 262 12663.38 195.22 54769.55 88888.00 2013-09-19 15:13:53.500 262 12663.40 195.25 54769.55 88888.00 2013-09-19 15:13:53.625 262 12663.45 195.28 54769.55 88888.00 2013-09-19 15:13:53.750 262 12663.48 195.25 54769.55 88888.00 2013-09-19 15:13:53.875 262 12663.48 195.28 54769.55 88888.00 2013-09-19 15:13:54.000 262 12663.52 195.28 54769.55 88888.00 2013-09-19 15:13:54.125 262 12663.50 195.28 54769.55 88888.00 2013-09-19 15:13:54.250 262 12663.50 195.25 54769.55 88888.00 2013-09-19 15:13:54.375 262 12663.52 195.25 54769.53 88888.00 2013-09-19 15:13:54.500 262 12663.52 195.28 54769.53 88888.00 2013-09-19 15:13:54.625 262 12663.50 195.28 54769.55 88888.00 2013-09-19 15:13:54.750 262 12663.60 195.25 54769.55 88888.00 2013-09-19 15:13:54.875 262 12663.60 195.25 54769.53 88888.00 2013-09-19 15:13:55.000 262 12663.58 195.28 54769.53 88888.00 2013-09-19 15:13:55.125 262 12663.42 195.30 54769.55 88888.00 2013-09-19 15:13:55.250 262 12663.38 195.30 54769.55 88888.00 2013-09-19 15:13:55.375 262 12663.35 195.30 54769.55 88888.00 2013-09-19 15:13:55.500 262 12663.40 195.30 54769.55 88888.00 2013-09-19 15:13:55.625 262 12663.42 195.28 54769.55 88888.00 2013-09-19 15:13:55.750 262 12663.48 195.28 54769.55 88888.00 2013-09-19 15:13:55.875 262 12663.50 195.28 54769.53 88888.00 2013-09-19 15:13:56.000 262 12663.50 195.28 54769.50 88888.00 2013-09-19 15:13:56.125 262 12663.42 195.28 54769.50 88888.00 2013-09-19 15:13:56.250 262 12663.40 195.28 54769.53 88888.00 2013-09-19 15:13:56.375 262 12663.42 195.28 54769.53 88888.00 2013-09-19 15:13:56.500 262 12663.35 195.28 54769.53 88888.00 2013-09-19 15:13:56.625 262 12663.40 195.30 54769.53 88888.00 2013-09-19 15:13:56.750 262 12663.40 195.28 54769.50 88888.00 2013-09-19 15:13:56.875 262 12663.38 195.28 54769.50 88888.00 2013-09-19 15:13:57.000 262 12663.35 195.28 54769.50 88888.00 2013-09-19 15:13:57.125 262 12663.40 195.28 54769.53 88888.00 2013-09-19 15:13:57.250 262 12663.50 195.28 54769.50 88888.00 2013-09-19 15:13:57.375 262 12663.50 195.28 54769.47 88888.00 2013-09-19 15:13:57.500 262 12663.42 195.30 54769.47 88888.00 2013-09-19 15:13:57.625 262 12663.42 195.32 54769.50 88888.00 2013-09-19 15:13:57.750 262 12663.42 195.32 54769.50 88888.00 2013-09-19 15:13:57.875 262 12663.38 195.30 54769.50 88888.00 2013-09-19 15:13:58.000 262 12663.42 195.28 54769.50 88888.00 2013-09-19 15:13:58.125 262 12663.45 195.28 54769.50 88888.00 2013-09-19 15:13:58.250 262 12663.42 195.28 54769.53 88888.00 2013-09-19 15:13:58.375 262 12663.48 195.28 54769.53 88888.00 2013-09-19 15:13:58.500 262 12663.52 195.28 54769.50 88888.00 2013-09-19 15:13:58.625 262 12663.52 195.28 54769.50 88888.00 2013-09-19 15:13:58.750 262 12663.42 195.30 54769.50 88888.00 2013-09-19 15:13:58.875 262 12663.45 195.30 54769.47 88888.00 2013-09-19 15:13:59.000 262 12663.45 195.30 54769.47 88888.00 2013-09-19 15:13:59.125 262 12663.42 195.30 54769.50 88888.00 2013-09-19 15:13:59.250 262 12663.42 195.28 54769.50 88888.00 2013-09-19 15:13:59.375 262 12663.48 195.28 54769.47 88888.00 2013-09-19 15:13:59.500 262 12663.52 195.28 54769.47 88888.00 2013-09-19 15:13:59.625 262 12663.55 195.28 54769.47 88888.00 2013-09-19 15:13:59.750 262 12663.55 195.28 54769.45 88888.00 2013-09-19 15:13:59.875 262 12663.52 195.30 54769.45 88888.00 2013-09-19 15:14:00.000 262 12663.48 195.28 54769.45 88888.00 2013-09-19 15:14:00.125 262 12663.45 195.28 54769.45 88888.00 2013-09-19 15:14:00.250 262 12663.48 195.25 54769.45 88888.00 2013-09-19 15:14:00.375 262 12663.50 195.25 54769.43 88888.00 2013-09-19 15:14:00.500 262 12663.48 195.28 54769.45 88888.00 2013-09-19 15:14:00.625 262 12663.48 195.28 54769.45 88888.00 2013-09-19 15:14:00.750 262 12663.52 195.28 54769.45 88888.00 2013-09-19 15:14:00.875 262 12663.52 195.25 54769.45 88888.00 2013-09-19 15:14:01.000 262 12663.55 195.28 54769.43 88888.00 2013-09-19 15:14:01.125 262 12663.58 195.30 54769.45 88888.00 2013-09-19 15:14:01.250 262 12663.58 195.28 54769.47 88888.00 2013-09-19 15:14:01.375 262 12663.60 195.28 54769.45 88888.00 2013-09-19 15:14:01.500 262 12663.55 195.28 54769.45 88888.00 2013-09-19 15:14:01.625 262 12663.60 195.28 54769.43 88888.00 2013-09-19 15:14:01.750 262 12663.65 195.28 54769.43 88888.00 2013-09-19 15:14:01.875 262 12663.62 195.30 54769.43 88888.00 2013-09-19 15:14:02.000 262 12663.62 195.28 54769.40 88888.00 2013-09-19 15:14:02.125 262 12663.58 195.28 54769.43 88888.00 2013-09-19 15:14:02.250 262 12663.52 195.28 54769.43 88888.00 2013-09-19 15:14:02.375 262 12663.62 195.25 54769.45 88888.00 2013-09-19 15:14:02.500 262 12663.65 195.25 54769.45 88888.00 2013-09-19 15:14:02.625 262 12663.65 195.25 54769.45 88888.00 2013-09-19 15:14:02.750 262 12663.60 195.25 54769.43 88888.00 2013-09-19 15:14:02.875 262 12663.52 195.25 54769.43 88888.00 2013-09-19 15:14:03.000 262 12663.55 195.25 54769.43 88888.00 2013-09-19 15:14:03.125 262 12663.60 195.25 54769.43 88888.00 2013-09-19 15:14:03.250 262 12663.60 195.28 54769.45 88888.00 2013-09-19 15:14:03.375 262 12663.65 195.28 54769.45 88888.00 2013-09-19 15:14:03.500 262 12663.60 195.25 54769.45 88888.00 2013-09-19 15:14:03.625 262 12663.55 195.28 54769.43 88888.00 2013-09-19 15:14:03.750 262 12663.60 195.25 54769.43 88888.00 2013-09-19 15:14:03.875 262 12663.60 195.28 54769.43 88888.00 2013-09-19 15:14:04.000 262 12663.58 195.28 54769.40 88888.00 2013-09-19 15:14:04.125 262 12663.62 195.28 54769.43 88888.00 2013-09-19 15:14:04.250 262 12663.60 195.25 54769.43 88888.00 2013-09-19 15:14:04.375 262 12663.67 195.30 54769.43 88888.00 2013-09-19 15:14:04.500 262 12663.70 195.28 54769.45 88888.00 2013-09-19 15:14:04.625 262 12663.73 195.28 54769.45 88888.00 2013-09-19 15:14:04.750 262 12663.70 195.25 54769.43 88888.00 2013-09-19 15:14:04.875 262 12663.62 195.28 54769.38 88888.00 2013-09-19 15:14:05.000 262 12663.58 195.25 54769.40 88888.00 2013-09-19 15:14:05.125 262 12663.58 195.22 54769.43 88888.00 2013-09-19 15:14:05.250 262 12663.58 195.22 54769.43 88888.00 2013-09-19 15:14:05.375 262 12663.65 195.25 54769.40 88888.00 2013-09-19 15:14:05.500 262 12663.60 195.28 54769.40 88888.00 2013-09-19 15:14:05.625 262 12663.65 195.28 54769.43 88888.00 2013-09-19 15:14:05.750 262 12663.70 195.25 54769.40 88888.00 2013-09-19 15:14:05.875 262 12663.67 195.25 54769.40 88888.00 2013-09-19 15:14:06.000 262 12663.67 195.28 54769.40 88888.00 2013-09-19 15:14:06.125 262 12663.58 195.25 54769.43 88888.00 2013-09-19 15:14:06.250 262 12663.52 195.25 54769.40 88888.00 2013-09-19 15:14:06.375 262 12663.60 195.25 54769.38 88888.00 2013-09-19 15:14:06.500 262 12663.60 195.25 54769.38 88888.00 2013-09-19 15:14:06.625 262 12663.55 195.28 54769.43 88888.00 2013-09-19 15:14:06.750 262 12663.58 195.28 54769.40 88888.00 2013-09-19 15:14:06.875 262 12663.65 195.28 54769.43 88888.00 2013-09-19 15:14:07.000 262 12663.70 195.25 54769.40 88888.00 2013-09-19 15:14:07.125 262 12663.73 195.25 54769.40 88888.00 2013-09-19 15:14:07.250 262 12663.70 195.25 54769.38 88888.00 2013-09-19 15:14:07.375 262 12663.75 195.28 54769.35 88888.00 2013-09-19 15:14:07.500 262 12663.73 195.28 54769.35 88888.00 2013-09-19 15:14:07.625 262 12663.60 195.25 54769.40 88888.00 2013-09-19 15:14:07.750 262 12663.60 195.25 54769.40 88888.00 2013-09-19 15:14:07.875 262 12663.62 195.25 54769.38 88888.00 2013-09-19 15:14:08.000 262 12663.67 195.30 54769.35 88888.00 2013-09-19 15:14:08.125 262 12663.65 195.30 54769.35 88888.00 2013-09-19 15:14:08.250 262 12663.55 195.28 54769.38 88888.00 2013-09-19 15:14:08.375 262 12663.60 195.28 54769.38 88888.00 2013-09-19 15:14:08.500 262 12663.58 195.28 54769.40 88888.00 2013-09-19 15:14:08.625 262 12663.58 195.25 54769.38 88888.00 2013-09-19 15:14:08.750 262 12663.55 195.28 54769.38 88888.00 2013-09-19 15:14:08.875 262 12663.65 195.25 54769.35 88888.00 2013-09-19 15:14:09.000 262 12663.67 195.28 54769.35 88888.00 2013-09-19 15:14:09.125 262 12663.65 195.28 54769.35 88888.00 2013-09-19 15:14:09.250 262 12663.60 195.25 54769.38 88888.00 2013-09-19 15:14:09.375 262 12663.60 195.30 54769.38 88888.00 2013-09-19 15:14:09.500 262 12663.55 195.30 54769.38 88888.00 2013-09-19 15:14:09.625 262 12663.58 195.28 54769.38 88888.00 2013-09-19 15:14:09.750 262 12663.60 195.25 54769.38 88888.00 2013-09-19 15:14:09.875 262 12663.60 195.30 54769.38 88888.00 2013-09-19 15:14:10.000 262 12663.58 195.28 54769.35 88888.00 2013-09-19 15:14:10.125 262 12663.60 195.28 54769.38 88888.00 2013-09-19 15:14:10.250 262 12663.58 195.28 54769.38 88888.00 2013-09-19 15:14:10.375 262 12663.58 195.28 54769.38 88888.00 2013-09-19 15:14:10.500 262 12663.62 195.25 54769.38 88888.00 2013-09-19 15:14:10.625 262 12663.62 195.25 54769.38 88888.00 2013-09-19 15:14:10.750 262 12663.55 195.28 54769.38 88888.00 2013-09-19 15:14:10.875 262 12663.52 195.28 54769.38 88888.00 2013-09-19 15:14:11.000 262 12663.50 195.28 54769.38 88888.00 2013-09-19 15:14:11.125 262 12663.48 195.28 54769.38 88888.00 2013-09-19 15:14:11.250 262 12663.45 195.25 54769.38 88888.00 2013-09-19 15:14:11.375 262 12663.48 195.25 54769.35 88888.00 2013-09-19 15:14:11.500 262 12663.45 195.28 54769.38 88888.00 2013-09-19 15:14:11.625 262 12663.45 195.28 54769.38 88888.00 2013-09-19 15:14:11.750 262 12663.48 195.25 54769.38 88888.00 2013-09-19 15:14:11.875 262 12663.50 195.25 54769.38 88888.00 2013-09-19 15:14:12.000 262 12663.50 195.22 54769.35 88888.00 2013-09-19 15:14:12.125 262 12663.50 195.25 54769.35 88888.00 2013-09-19 15:14:12.250 262 12663.45 195.28 54769.38 88888.00 2013-09-19 15:14:12.375 262 12663.48 195.28 54769.40 88888.00 2013-09-19 15:14:12.500 262 12663.48 195.25 54769.40 88888.00 2013-09-19 15:14:12.625 262 12663.50 195.25 54769.38 88888.00 2013-09-19 15:14:12.750 262 12663.55 195.25 54769.35 88888.00 2013-09-19 15:14:12.875 262 12663.58 195.28 54769.38 88888.00 2013-09-19 15:14:13.000 262 12663.55 195.28 54769.35 88888.00 2013-09-19 15:14:13.125 262 12663.50 195.28 54769.35 88888.00 2013-09-19 15:14:13.250 262 12663.48 195.25 54769.38 88888.00 2013-09-19 15:14:13.375 262 12663.55 195.30 54769.35 88888.00 2013-09-19 15:14:13.500 262 12663.62 195.30 54769.38 88888.00 2013-09-19 15:14:13.625 262 12663.60 195.28 54769.38 88888.00 2013-09-19 15:14:13.750 262 12663.52 195.28 54769.35 88888.00 2013-09-19 15:14:13.875 262 12663.52 195.25 54769.38 88888.00 2013-09-19 15:14:14.000 262 12663.55 195.25 54769.38 88888.00 2013-09-19 15:14:14.125 262 12663.52 195.28 54769.38 88888.00 2013-09-19 15:14:14.250 262 12663.48 195.22 54769.38 88888.00 2013-09-19 15:14:14.375 262 12663.50 195.25 54769.35 88888.00 2013-09-19 15:14:14.500 262 12663.55 195.25 54769.32 88888.00 2013-09-19 15:14:14.625 262 12663.60 195.25 54769.35 88888.00 2013-09-19 15:14:14.750 262 12663.60 195.25 54769.35 88888.00 2013-09-19 15:14:14.875 262 12663.55 195.28 54769.35 88888.00 2013-09-19 15:14:15.000 262 12663.55 195.28 54769.38 88888.00 2013-09-19 15:14:15.125 262 12663.55 195.28 54769.38 88888.00 2013-09-19 15:14:15.250 262 12663.55 195.25 54769.35 88888.00 2013-09-19 15:14:15.375 262 12663.55 195.25 54769.32 88888.00 2013-09-19 15:14:15.500 262 12663.58 195.25 54769.32 88888.00 2013-09-19 15:14:15.625 262 12663.52 195.25 54769.32 88888.00 2013-09-19 15:14:15.750 262 12663.50 195.25 54769.35 88888.00 2013-09-19 15:14:15.875 262 12663.55 195.25 54769.35 88888.00 2013-09-19 15:14:16.000 262 12663.58 195.25 54769.30 88888.00 2013-09-19 15:14:16.125 262 12663.48 195.25 54769.32 88888.00 2013-09-19 15:14:16.250 262 12663.48 195.28 54769.38 88888.00 2013-09-19 15:14:16.375 262 12663.48 195.28 54769.38 88888.00 2013-09-19 15:14:16.500 262 12663.45 195.25 54769.35 88888.00 2013-09-19 15:14:16.625 262 12663.45 195.25 54769.35 88888.00 2013-09-19 15:14:16.750 262 12663.50 195.25 54769.35 88888.00 2013-09-19 15:14:16.875 262 12663.52 195.25 54769.35 88888.00 2013-09-19 15:14:17.000 262 12663.48 195.25 54769.30 88888.00 2013-09-19 15:14:17.125 262 12663.48 195.25 54769.32 88888.00 2013-09-19 15:14:17.250 262 12663.48 195.25 54769.35 88888.00 2013-09-19 15:14:17.375 262 12663.48 195.25 54769.32 88888.00 2013-09-19 15:14:17.500 262 12663.48 195.22 54769.32 88888.00 2013-09-19 15:14:17.625 262 12663.48 195.22 54769.32 88888.00 2013-09-19 15:14:17.750 262 12663.55 195.20 54769.32 88888.00 2013-09-19 15:14:17.875 262 12663.50 195.22 54769.32 88888.00 2013-09-19 15:14:18.000 262 12663.52 195.22 54769.30 88888.00 2013-09-19 15:14:18.125 262 12663.58 195.22 54769.30 88888.00 2013-09-19 15:14:18.250 262 12663.60 195.25 54769.32 88888.00 2013-09-19 15:14:18.375 262 12663.55 195.25 54769.30 88888.00 2013-09-19 15:14:18.500 262 12663.52 195.25 54769.32 88888.00 2013-09-19 15:14:18.625 262 12663.48 195.28 54769.35 88888.00 2013-09-19 15:14:18.750 262 12663.50 195.28 54769.32 88888.00 2013-09-19 15:14:18.875 262 12663.52 195.22 54769.32 88888.00 2013-09-19 15:14:19.000 262 12663.45 195.25 54769.32 88888.00 2013-09-19 15:14:19.125 262 12663.40 195.25 54769.35 88888.00 2013-09-19 15:14:19.250 262 12663.40 195.25 54769.35 88888.00 2013-09-19 15:14:19.375 262 12663.45 195.25 54769.35 88888.00 2013-09-19 15:14:19.500 262 12663.45 195.25 54769.38 88888.00 2013-09-19 15:14:19.625 262 12663.50 195.28 54769.35 88888.00 2013-09-19 15:14:19.750 262 12663.58 195.25 54769.35 88888.00 2013-09-19 15:14:19.875 262 12663.52 195.22 54769.32 88888.00 2013-09-19 15:14:20.000 262 12663.50 195.22 54769.32 88888.00 2013-09-19 15:14:20.125 262 12663.48 195.25 54769.32 88888.00 2013-09-19 15:14:20.250 262 12663.42 195.25 54769.32 88888.00 2013-09-19 15:14:20.375 262 12663.48 195.22 54769.32 88888.00 2013-09-19 15:14:20.500 262 12663.52 195.22 54769.32 88888.00 2013-09-19 15:14:20.625 262 12663.52 195.25 54769.32 88888.00 2013-09-19 15:14:20.750 262 12663.55 195.22 54769.32 88888.00 2013-09-19 15:14:20.875 262 12663.50 195.22 54769.32 88888.00 2013-09-19 15:14:21.000 262 12663.52 195.22 54769.30 88888.00 2013-09-19 15:14:21.125 262 12663.50 195.25 54769.30 88888.00 2013-09-19 15:14:21.250 262 12663.50 195.25 54769.32 88888.00 2013-09-19 15:14:21.375 262 12663.50 195.25 54769.30 88888.00 2013-09-19 15:14:21.500 262 12663.48 195.22 54769.32 88888.00 2013-09-19 15:14:21.625 262 12663.42 195.22 54769.30 88888.00 2013-09-19 15:14:21.750 262 12663.40 195.22 54769.32 88888.00 2013-09-19 15:14:21.875 262 12663.45 195.25 54769.32 88888.00 2013-09-19 15:14:22.000 262 12663.48 195.22 54769.32 88888.00 2013-09-19 15:14:22.125 262 12663.45 195.22 54769.32 88888.00 2013-09-19 15:14:22.250 262 12663.42 195.22 54769.32 88888.00 2013-09-19 15:14:22.375 262 12663.45 195.25 54769.32 88888.00 2013-09-19 15:14:22.500 262 12663.42 195.22 54769.35 88888.00 2013-09-19 15:14:22.625 262 12663.38 195.22 54769.32 88888.00 2013-09-19 15:14:22.750 262 12663.35 195.20 54769.35 88888.00 2013-09-19 15:14:22.875 262 12663.42 195.20 54769.38 88888.00 2013-09-19 15:14:23.000 262 12663.45 195.22 54769.35 88888.00 2013-09-19 15:14:23.125 262 12663.42 195.20 54769.32 88888.00 2013-09-19 15:14:23.250 262 12663.40 195.20 54769.32 88888.00 2013-09-19 15:14:23.375 262 12663.40 195.20 54769.30 88888.00 2013-09-19 15:14:23.500 262 12663.35 195.22 54769.30 88888.00 2013-09-19 15:14:23.625 262 12663.33 195.20 54769.32 88888.00 2013-09-19 15:14:23.750 262 12663.35 195.20 54769.30 88888.00 2013-09-19 15:14:23.875 262 12663.40 195.20 54769.30 88888.00 2013-09-19 15:14:24.000 262 12663.42 195.25 54769.32 88888.00 2013-09-19 15:14:24.125 262 12663.45 195.25 54769.32 88888.00 2013-09-19 15:14:24.250 262 12663.45 195.22 54769.32 88888.00 2013-09-19 15:14:24.375 262 12663.40 195.22 54769.32 88888.00 2013-09-19 15:14:24.500 262 12663.38 195.25 54769.32 88888.00 2013-09-19 15:14:24.625 262 12663.40 195.20 54769.30 88888.00 2013-09-19 15:14:24.750 262 12663.45 195.20 54769.30 88888.00 2013-09-19 15:14:24.875 262 12663.42 195.20 54769.30 88888.00 2013-09-19 15:14:25.000 262 12663.40 195.18 54769.32 88888.00 2013-09-19 15:14:25.125 262 12663.42 195.18 54769.30 88888.00 2013-09-19 15:14:25.250 262 12663.50 195.15 54769.30 88888.00 2013-09-19 15:14:25.375 262 12663.50 195.15 54769.30 88888.00 2013-09-19 15:14:25.500 262 12663.42 195.18 54769.30 88888.00 2013-09-19 15:14:25.625 262 12663.48 195.20 54769.30 88888.00 2013-09-19 15:14:25.750 262 12663.50 195.20 54769.32 88888.00 2013-09-19 15:14:25.875 262 12663.45 195.18 54769.32 88888.00 2013-09-19 15:14:26.000 262 12663.42 195.18 54769.32 88888.00 2013-09-19 15:14:26.125 262 12663.42 195.18 54769.32 88888.00 2013-09-19 15:14:26.250 262 12663.40 195.15 54769.28 88888.00 2013-09-19 15:14:26.375 262 12663.42 195.18 54769.30 88888.00 2013-09-19 15:14:26.500 262 12663.42 195.18 54769.30 88888.00 2013-09-19 15:14:26.625 262 12663.45 195.15 54769.32 88888.00 2013-09-19 15:14:26.750 262 12663.45 195.15 54769.30 88888.00 2013-09-19 15:14:26.875 262 12663.40 195.15 54769.30 88888.00 2013-09-19 15:14:27.000 262 12663.42 195.15 54769.30 88888.00 2013-09-19 15:14:27.125 262 12663.45 195.15 54769.28 88888.00 2013-09-19 15:14:27.250 262 12663.45 195.15 54769.30 88888.00 2013-09-19 15:14:27.375 262 12663.42 195.15 54769.32 88888.00 2013-09-19 15:14:27.500 262 12663.35 195.15 54769.35 88888.00 2013-09-19 15:14:27.625 262 12663.30 195.15 54769.32 88888.00 2013-09-19 15:14:27.750 262 12663.33 195.15 54769.30 88888.00 2013-09-19 15:14:27.875 262 12663.33 195.12 54769.30 88888.00 2013-09-19 15:14:28.000 262 12663.35 195.12 54769.32 88888.00 2013-09-19 15:14:28.125 262 12663.42 195.12 54769.35 88888.00 2013-09-19 15:14:28.250 262 12663.45 195.10 54769.32 88888.00 2013-09-19 15:14:28.375 262 12663.40 195.10 54769.32 88888.00 2013-09-19 15:14:28.500 262 12663.42 195.10 54769.30 88888.00 2013-09-19 15:14:28.625 262 12663.45 195.07 54769.30 88888.00 2013-09-19 15:14:28.750 262 12663.38 195.10 54769.30 88888.00 2013-09-19 15:14:28.875 262 12663.38 195.10 54769.30 88888.00 2013-09-19 15:14:29.000 262 12663.45 195.07 54769.30 88888.00 2013-09-19 15:14:29.125 262 12663.42 195.10 54769.30 88888.00 2013-09-19 15:14:29.250 262 12663.33 195.07 54769.32 88888.00 2013-09-19 15:14:29.375 262 12663.30 195.07 54769.30 88888.00 2013-09-19 15:14:29.500 262 12663.30 195.05 54769.30 88888.00 2013-09-19 15:14:29.625 262 12663.42 195.07 54769.30 88888.00 2013-09-19 15:14:29.750 262 12663.48 195.07 54769.30 88888.00 2013-09-19 15:14:29.875 262 12663.45 195.07 54769.32 88888.00 2013-09-19 15:14:30.000 262 12663.45 195.05 54769.30 88888.00 2013-09-19 15:14:30.125 262 12663.40 195.07 54769.30 88888.00 2013-09-19 15:14:30.250 262 12663.38 195.07 54769.32 88888.00 2013-09-19 15:14:30.375 262 12663.33 195.07 54769.32 88888.00 2013-09-19 15:14:30.500 262 12663.35 195.05 54769.30 88888.00 2013-09-19 15:14:30.625 262 12663.40 195.05 54769.30 88888.00 2013-09-19 15:14:30.750 262 12663.38 195.03 54769.30 88888.00 2013-09-19 15:14:30.875 262 12663.35 195.00 54769.28 88888.00 2013-09-19 15:14:31.000 262 12663.35 195.03 54769.30 88888.00 2013-09-19 15:14:31.125 262 12663.35 195.03 54769.32 88888.00 2013-09-19 15:14:31.250 262 12663.38 195.03 54769.32 88888.00 2013-09-19 15:14:31.375 262 12663.38 195.00 54769.32 88888.00 2013-09-19 15:14:31.500 262 12663.38 195.00 54769.32 88888.00 2013-09-19 15:14:31.625 262 12663.38 194.97 54769.32 88888.00 2013-09-19 15:14:31.750 262 12663.35 194.97 54769.30 88888.00 2013-09-19 15:14:31.875 262 12663.35 195.00 54769.32 88888.00 2013-09-19 15:14:32.000 262 12663.40 194.97 54769.32 88888.00 2013-09-19 15:14:32.125 262 12663.40 194.97 54769.30 88888.00 2013-09-19 15:14:32.250 262 12663.42 194.93 54769.32 88888.00 2013-09-19 15:14:32.375 262 12663.50 194.97 54769.30 88888.00 2013-09-19 15:14:32.500 262 12663.45 194.97 54769.30 88888.00 2013-09-19 15:14:32.625 262 12663.35 194.95 54769.30 88888.00 2013-09-19 15:14:32.750 262 12663.27 194.95 54769.30 88888.00 2013-09-19 15:14:32.875 262 12663.35 194.95 54769.32 88888.00 2013-09-19 15:14:33.000 262 12663.45 194.93 54769.32 88888.00 2013-09-19 15:14:33.125 262 12663.40 194.93 54769.30 88888.00 2013-09-19 15:14:33.250 262 12663.27 194.90 54769.32 88888.00 2013-09-19 15:14:33.375 262 12663.27 194.90 54769.35 88888.00 2013-09-19 15:14:33.500 262 12663.27 194.93 54769.35 88888.00 2013-09-19 15:14:33.625 262 12663.33 194.93 54769.35 88888.00 2013-09-19 15:14:33.750 262 12663.33 194.90 54769.32 88888.00 2013-09-19 15:14:33.875 262 12663.40 194.90 54769.32 88888.00 2013-09-19 15:14:34.000 262 12663.35 194.90 54769.35 88888.00 2013-09-19 15:14:34.125 262 12663.30 194.85 54769.32 88888.00 2013-09-19 15:14:34.250 262 12663.33 194.85 54769.32 88888.00 2013-09-19 15:14:34.375 262 12663.38 194.85 54769.35 88888.00 2013-09-19 15:14:34.500 262 12663.33 194.85 54769.35 88888.00 2013-09-19 15:14:34.625 262 12663.33 194.85 54769.32 88888.00 2013-09-19 15:14:34.750 262 12663.35 194.85 54769.32 88888.00 2013-09-19 15:14:34.875 262 12663.38 194.85 54769.32 88888.00 2013-09-19 15:14:35.000 262 12663.42 194.85 54769.32 88888.00 2013-09-19 15:14:35.125 262 12663.38 194.85 54769.32 88888.00 2013-09-19 15:14:35.250 262 12663.30 194.85 54769.32 88888.00 2013-09-19 15:14:35.375 262 12663.30 194.85 54769.32 88888.00 2013-09-19 15:14:35.500 262 12663.33 194.82 54769.32 88888.00 2013-09-19 15:14:35.625 262 12663.33 194.82 54769.32 88888.00 2013-09-19 15:14:35.750 262 12663.33 194.85 54769.32 88888.00 2013-09-19 15:14:35.875 262 12663.33 194.80 54769.32 88888.00 2013-09-19 15:14:36.000 262 12663.33 194.80 54769.30 88888.00 2013-09-19 15:14:36.125 262 12663.33 194.80 54769.30 88888.00 2013-09-19 15:14:36.250 262 12663.35 194.75 54769.32 88888.00 2013-09-19 15:14:36.375 262 12663.42 194.80 54769.32 88888.00 2013-09-19 15:14:36.500 262 12663.35 194.78 54769.30 88888.00 2013-09-19 15:14:36.625 262 12663.30 194.80 54769.35 88888.00 2013-09-19 15:14:36.750 262 12663.30 194.80 54769.32 88888.00 2013-09-19 15:14:36.875 262 12663.35 194.75 54769.32 88888.00 2013-09-19 15:14:37.000 262 12663.38 194.75 54769.32 88888.00 2013-09-19 15:14:37.125 262 12663.38 194.75 54769.32 88888.00 2013-09-19 15:14:37.250 262 12663.33 194.70 54769.32 88888.00 2013-09-19 15:14:37.375 262 12663.35 194.72 54769.32 88888.00 2013-09-19 15:14:37.500 262 12663.40 194.72 54769.32 88888.00 2013-09-19 15:14:37.625 262 12663.40 194.72 54769.32 88888.00 2013-09-19 15:14:37.750 262 12663.38 194.75 54769.30 88888.00 2013-09-19 15:14:37.875 262 12663.35 194.70 54769.30 88888.00 2013-09-19 15:14:38.000 262 12663.40 194.68 54769.30 88888.00 2013-09-19 15:14:38.125 262 12663.40 194.70 54769.32 88888.00 2013-09-19 15:14:38.250 262 12663.33 194.68 54769.32 88888.00 2013-09-19 15:14:38.375 262 12663.38 194.70 54769.30 88888.00 2013-09-19 15:14:38.500 262 12663.38 194.70 54769.32 88888.00 2013-09-19 15:14:38.625 262 12663.35 194.68 54769.32 88888.00 2013-09-19 15:14:38.750 262 12663.38 194.65 54769.32 88888.00 2013-09-19 15:14:38.875 262 12663.35 194.70 54769.32 88888.00 2013-09-19 15:14:39.000 262 12663.33 194.68 54769.28 88888.00 2013-09-19 15:14:39.125 262 12663.33 194.70 54769.30 88888.00 2013-09-19 15:14:39.250 262 12663.35 194.65 54769.30 88888.00 2013-09-19 15:14:39.375 262 12663.38 194.65 54769.30 88888.00 2013-09-19 15:14:39.500 262 12663.38 194.65 54769.28 88888.00 2013-09-19 15:14:39.625 262 12663.33 194.65 54769.32 88888.00 2013-09-19 15:14:39.750 262 12663.33 194.62 54769.32 88888.00 2013-09-19 15:14:39.875 262 12663.38 194.62 54769.30 88888.00 2013-09-19 15:14:40.000 262 12663.38 194.60 54769.32 88888.00 2013-09-19 15:14:40.125 262 12663.35 194.60 54769.32 88888.00 2013-09-19 15:14:40.250 262 12663.27 194.60 54769.30 88888.00 2013-09-19 15:14:40.375 262 12663.30 194.62 54769.30 88888.00 2013-09-19 15:14:40.500 262 12663.30 194.62 54769.30 88888.00 2013-09-19 15:14:40.625 262 12663.33 194.60 54769.30 88888.00 2013-09-19 15:14:40.750 262 12663.35 194.62 54769.32 88888.00 2013-09-19 15:14:40.875 262 12663.35 194.60 54769.32 88888.00 2013-09-19 15:14:41.000 262 12663.38 194.60 54769.30 88888.00 2013-09-19 15:14:41.125 262 12663.42 194.60 54769.32 88888.00 2013-09-19 15:14:41.250 262 12663.33 194.62 54769.32 88888.00 2013-09-19 15:14:41.375 262 12663.27 194.60 54769.30 88888.00 2013-09-19 15:14:41.500 262 12663.33 194.60 54769.32 88888.00 2013-09-19 15:14:41.625 262 12663.38 194.53 54769.30 88888.00 2013-09-19 15:14:41.750 262 12663.38 194.60 54769.30 88888.00 2013-09-19 15:14:41.875 262 12663.30 194.57 54769.30 88888.00 2013-09-19 15:14:42.000 262 12663.30 194.57 54769.30 88888.00 2013-09-19 15:14:42.125 262 12663.25 194.57 54769.32 88888.00 2013-09-19 15:14:42.250 262 12663.25 194.57 54769.35 88888.00 2013-09-19 15:14:42.375 262 12663.30 194.55 54769.35 88888.00 2013-09-19 15:14:42.500 262 12663.33 194.55 54769.38 88888.00 2013-09-19 15:14:42.625 262 12663.38 194.57 54769.38 88888.00 2013-09-19 15:14:42.750 262 12663.33 194.53 54769.35 88888.00 2013-09-19 15:14:42.875 262 12663.30 194.55 54769.32 88888.00 2013-09-19 15:14:43.000 262 12663.38 194.53 54769.30 88888.00 2013-09-19 15:14:43.125 262 12663.40 194.50 54769.32 88888.00 2013-09-19 15:14:43.250 262 12663.33 194.47 54769.32 88888.00 2013-09-19 15:14:43.375 262 12663.27 194.53 54769.30 88888.00 2013-09-19 15:14:43.500 262 12663.33 194.53 54769.32 88888.00 2013-09-19 15:14:43.625 262 12663.30 194.55 54769.32 88888.00 2013-09-19 15:14:43.750 262 12663.33 194.53 54769.32 88888.00 2013-09-19 15:14:43.875 262 12663.40 194.55 54769.35 88888.00 2013-09-19 15:14:44.000 262 12663.38 194.53 54769.32 88888.00 2013-09-19 15:14:44.125 262 12663.35 194.55 54769.28 88888.00 2013-09-19 15:14:44.250 262 12663.33 194.50 54769.32 88888.00 2013-09-19 15:14:44.375 262 12663.35 194.47 54769.32 88888.00 2013-09-19 15:14:44.500 262 12663.38 194.50 54769.32 88888.00 2013-09-19 15:14:44.625 262 12663.33 194.53 54769.32 88888.00 2013-09-19 15:14:44.750 262 12663.33 194.50 54769.32 88888.00 2013-09-19 15:14:44.875 262 12663.33 194.47 54769.35 88888.00 2013-09-19 15:14:45.000 262 12663.33 194.47 54769.35 88888.00 2013-09-19 15:14:45.125 262 12663.30 194.47 54769.35 88888.00 2013-09-19 15:14:45.250 262 12663.27 194.47 54769.35 88888.00 2013-09-19 15:14:45.375 262 12663.35 194.47 54769.35 88888.00 2013-09-19 15:14:45.500 262 12663.33 194.45 54769.32 88888.00 2013-09-19 15:14:45.625 262 12663.33 194.45 54769.32 88888.00 2013-09-19 15:14:45.750 262 12663.35 194.45 54769.30 88888.00 2013-09-19 15:14:45.875 262 12663.30 194.43 54769.30 88888.00 2013-09-19 15:14:46.000 262 12663.35 194.43 54769.32 88888.00 2013-09-19 15:14:46.125 262 12663.33 194.43 54769.30 88888.00 2013-09-19 15:14:46.250 262 12663.33 194.43 54769.32 88888.00 2013-09-19 15:14:46.375 262 12663.33 194.40 54769.32 88888.00 2013-09-19 15:14:46.500 262 12663.35 194.43 54769.32 88888.00 2013-09-19 15:14:46.625 262 12663.35 194.40 54769.32 88888.00 2013-09-19 15:14:46.750 262 12663.33 194.40 54769.32 88888.00 2013-09-19 15:14:46.875 262 12663.35 194.38 54769.32 88888.00 2013-09-19 15:14:47.000 262 12663.42 194.40 54769.35 88888.00 2013-09-19 15:14:47.125 262 12663.40 194.38 54769.32 88888.00 2013-09-19 15:14:47.250 262 12663.33 194.38 54769.32 88888.00 2013-09-19 15:14:47.375 262 12663.30 194.38 54769.30 88888.00 2013-09-19 15:14:47.500 262 12663.30 194.40 54769.32 88888.00 2013-09-19 15:14:47.625 262 12663.33 194.40 54769.32 88888.00 2013-09-19 15:14:47.750 262 12663.38 194.38 54769.32 88888.00 2013-09-19 15:14:47.875 262 12663.38 194.38 54769.32 88888.00 2013-09-19 15:14:48.000 262 12663.35 194.35 54769.32 88888.00 2013-09-19 15:14:48.125 262 12663.35 194.35 54769.28 88888.00 2013-09-19 15:14:48.250 262 12663.35 194.32 54769.30 88888.00 2013-09-19 15:14:48.375 262 12663.40 194.38 54769.32 88888.00 2013-09-19 15:14:48.500 262 12663.42 194.32 54769.32 88888.00 2013-09-19 15:14:48.625 262 12663.38 194.32 54769.35 88888.00 2013-09-19 15:14:48.750 262 12663.30 194.32 54769.35 88888.00 2013-09-19 15:14:48.875 262 12663.38 194.32 54769.32 88888.00 2013-09-19 15:14:49.000 262 12663.45 194.32 54769.28 88888.00 2013-09-19 15:14:49.125 262 12663.50 194.32 54769.32 88888.00 2013-09-19 15:14:49.250 262 12663.48 194.30 54769.32 88888.00 2013-09-19 15:14:49.375 262 12663.42 194.30 54769.32 88888.00 2013-09-19 15:14:49.500 262 12663.42 194.30 54769.32 88888.00 2013-09-19 15:14:49.625 262 12663.45 194.28 54769.35 88888.00 2013-09-19 15:14:49.750 262 12663.48 194.28 54769.32 88888.00 2013-09-19 15:14:49.875 262 12663.45 194.30 54769.35 88888.00 2013-09-19 15:14:50.000 262 12663.40 194.30 54769.32 88888.00 2013-09-19 15:14:50.125 262 12663.38 194.30 54769.32 88888.00 2013-09-19 15:14:50.250 262 12663.33 194.28 54769.32 88888.00 2013-09-19 15:14:50.375 262 12663.40 194.30 54769.32 88888.00 2013-09-19 15:14:50.500 262 12663.40 194.28 54769.32 88888.00 2013-09-19 15:14:50.625 262 12663.35 194.30 54769.32 88888.00 2013-09-19 15:14:50.750 262 12663.40 194.28 54769.32 88888.00 2013-09-19 15:14:50.875 262 12663.38 194.28 54769.30 88888.00 2013-09-19 15:14:51.000 262 12663.38 194.28 54769.32 88888.00 2013-09-19 15:14:51.125 262 12663.35 194.28 54769.30 88888.00 2013-09-19 15:14:51.250 262 12663.35 194.20 54769.25 88888.00 2013-09-19 15:14:51.375 262 12663.40 194.25 54769.30 88888.00 2013-09-19 15:14:51.500 262 12663.40 194.28 54769.32 88888.00 2013-09-19 15:14:51.625 262 12663.40 194.25 54769.35 88888.00 2013-09-19 15:14:51.750 262 12663.38 194.25 54769.30 88888.00 2013-09-19 15:14:51.875 262 12663.40 194.25 54769.30 88888.00 2013-09-19 15:14:52.000 262 12663.38 194.28 54769.35 88888.00 2013-09-19 15:14:52.125 262 12663.42 194.28 54769.32 88888.00 2013-09-19 15:14:52.250 262 12663.45 194.20 54769.30 88888.00 2013-09-19 15:14:52.375 262 12663.45 194.22 54769.28 88888.00 2013-09-19 15:14:52.500 262 12663.38 194.22 54769.32 88888.00 2013-09-19 15:14:52.625 262 12663.40 194.25 54769.32 88888.00 2013-09-19 15:14:52.750 262 12663.38 194.28 54769.32 88888.00 2013-09-19 15:14:52.875 262 12663.35 194.25 54769.28 88888.00 2013-09-19 15:14:53.000 262 12663.35 194.22 54769.30 88888.00 2013-09-19 15:14:53.125 262 12663.33 194.25 54769.32 88888.00 2013-09-19 15:14:53.250 262 12663.40 194.20 54769.32 88888.00 2013-09-19 15:14:53.375 262 12663.42 194.20 54769.30 88888.00 2013-09-19 15:14:53.500 262 12663.40 194.22 54769.35 88888.00 2013-09-19 15:14:53.625 262 12663.42 194.25 54769.32 88888.00 2013-09-19 15:14:53.750 262 12663.45 194.25 54769.32 88888.00 2013-09-19 15:14:53.875 262 12663.40 194.28 54769.32 88888.00 2013-09-19 15:14:54.000 262 12663.45 194.25 54769.32 88888.00 2013-09-19 15:14:54.125 262 12663.50 194.25 54769.30 88888.00 2013-09-19 15:14:54.250 262 12663.40 194.20 54769.28 88888.00 2013-09-19 15:14:54.375 262 12663.42 194.25 54769.28 88888.00 2013-09-19 15:14:54.500 262 12663.45 194.25 54769.28 88888.00 2013-09-19 15:14:54.625 262 12663.42 194.25 54769.30 88888.00 2013-09-19 15:14:54.750 262 12663.38 194.22 54769.30 88888.00 2013-09-19 15:14:54.875 262 12663.33 194.22 54769.28 88888.00 2013-09-19 15:14:55.000 262 12663.33 194.22 54769.30 88888.00 2013-09-19 15:14:55.125 262 12663.33 194.22 54769.30 88888.00 2013-09-19 15:14:55.250 262 12663.33 194.18 54769.30 88888.00 2013-09-19 15:14:55.375 262 12663.33 194.22 54769.30 88888.00 2013-09-19 15:14:55.500 262 12663.38 194.22 54769.30 88888.00 2013-09-19 15:14:55.625 262 12663.38 194.20 54769.28 88888.00 2013-09-19 15:14:55.750 262 12663.42 194.20 54769.28 88888.00 2013-09-19 15:14:55.875 262 12663.50 194.20 54769.28 88888.00 2013-09-19 15:14:56.000 262 12663.52 194.20 54769.28 88888.00 2013-09-19 15:14:56.125 262 12663.45 194.22 54769.30 88888.00 2013-09-19 15:14:56.250 262 12663.50 194.18 54769.32 88888.00 2013-09-19 15:14:56.375 262 12663.58 194.20 54769.28 88888.00 2013-09-19 15:14:56.500 262 12663.52 194.20 54769.30 88888.00 2013-09-19 15:14:56.625 262 12663.45 194.22 54769.32 88888.00 2013-09-19 15:14:56.750 262 12663.42 194.22 54769.30 88888.00 2013-09-19 15:14:56.875 262 12663.42 194.22 54769.30 88888.00 2013-09-19 15:14:57.000 262 12663.42 194.20 54769.30 88888.00 2013-09-19 15:14:57.125 262 12663.42 194.20 54769.28 88888.00 2013-09-19 15:14:57.250 262 12663.35 194.18 54769.30 88888.00 2013-09-19 15:14:57.375 262 12663.35 194.20 54769.30 88888.00 2013-09-19 15:14:57.500 262 12663.40 194.25 54769.28 88888.00 2013-09-19 15:14:57.625 262 12663.38 194.25 54769.28 88888.00 2013-09-19 15:14:57.750 262 12663.38 194.22 54769.28 88888.00 2013-09-19 15:14:57.875 262 12663.38 194.22 54769.28 88888.00 2013-09-19 15:14:58.000 262 12663.45 194.20 54769.28 88888.00 2013-09-19 15:14:58.125 262 12663.42 194.20 54769.30 88888.00 2013-09-19 15:14:58.250 262 12663.35 194.20 54769.30 88888.00 2013-09-19 15:14:58.375 262 12663.38 194.22 54769.30 88888.00 2013-09-19 15:14:58.500 262 12663.38 194.22 54769.30 88888.00 2013-09-19 15:14:58.625 262 12663.35 194.20 54769.28 88888.00 2013-09-19 15:14:58.750 262 12663.38 194.22 54769.30 88888.00 2013-09-19 15:14:58.875 262 12663.33 194.25 54769.32 88888.00 2013-09-19 15:14:59.000 262 12663.40 194.22 54769.28 88888.00 2013-09-19 15:14:59.125 262 12663.40 194.20 54769.28 88888.00 2013-09-19 15:14:59.250 262 12663.35 194.18 54769.28 88888.00 2013-09-19 15:14:59.375 262 12663.27 194.20 54769.28 88888.00 2013-09-19 15:14:59.500 262 12663.30 194.18 54769.30 88888.00 2013-09-19 15:14:59.625 262 12663.40 194.20 54769.32 88888.00 2013-09-19 15:14:59.750 262 12663.45 194.18 54769.28 88888.00 2013-09-19 15:14:59.875 262 12663.50 194.20 54769.30 88888.00 2013-09-19 15:15:00.000 262 12663.50 194.18 54769.30 88888.00 2013-09-19 15:15:00.125 262 12663.50 194.18 54769.28 88888.00 2013-09-19 15:15:00.250 262 12663.48 194.20 54769.28 88888.00 2013-09-19 15:15:00.375 262 12663.48 194.22 54769.30 88888.00 2013-09-19 15:15:00.500 262 12663.48 194.22 54769.32 88888.00 2013-09-19 15:15:00.625 262 12663.45 194.22 54769.30 88888.00 2013-09-19 15:15:00.750 262 12663.50 194.20 54769.28 88888.00 2013-09-19 15:15:00.875 262 12663.55 194.18 54769.30 88888.00 2013-09-19 15:15:01.000 262 12663.58 194.18 54769.28 88888.00 2013-09-19 15:15:01.125 262 12663.50 194.18 54769.28 88888.00 2013-09-19 15:15:01.250 262 12663.45 194.18 54769.30 88888.00 2013-09-19 15:15:01.375 262 12663.48 194.18 54769.25 88888.00 2013-09-19 15:15:01.500 262 12663.42 194.22 54769.28 88888.00 2013-09-19 15:15:01.625 262 12663.40 194.20 54769.25 88888.00 2013-09-19 15:15:01.750 262 12663.40 194.20 54769.25 88888.00 2013-09-19 15:15:01.875 262 12663.45 194.22 54769.25 88888.00 2013-09-19 15:15:02.000 262 12663.52 194.22 54769.25 88888.00 2013-09-19 15:15:02.125 262 12663.50 194.20 54769.28 88888.00 2013-09-19 15:15:02.250 262 12663.42 194.20 54769.28 88888.00 2013-09-19 15:15:02.375 262 12663.42 194.22 54769.28 88888.00 2013-09-19 15:15:02.500 262 12663.40 194.22 54769.28 88888.00 2013-09-19 15:15:02.625 262 12663.45 194.20 54769.28 88888.00 2013-09-19 15:15:02.750 262 12663.48 194.22 54769.30 88888.00 2013-09-19 15:15:02.875 262 12663.42 194.22 54769.28 88888.00 2013-09-19 15:15:03.000 262 12663.35 194.20 54769.28 88888.00 2013-09-19 15:15:03.125 262 12663.30 194.20 54769.28 88888.00 2013-09-19 15:15:03.250 262 12663.35 194.20 54769.28 88888.00 2013-09-19 15:15:03.375 262 12663.38 194.22 54769.28 88888.00 2013-09-19 15:15:03.500 262 12663.33 194.20 54769.28 88888.00 2013-09-19 15:15:03.625 262 12663.38 194.18 54769.28 88888.00 2013-09-19 15:15:03.750 262 12663.45 194.20 54769.28 88888.00 2013-09-19 15:15:03.875 262 12663.40 194.15 54769.28 88888.00 2013-09-19 15:15:04.000 262 12663.40 194.15 54769.30 88888.00 2013-09-19 15:15:04.125 262 12663.45 194.15 54769.30 88888.00 2013-09-19 15:15:04.250 262 12663.45 194.12 54769.30 88888.00 2013-09-19 15:15:04.375 262 12663.40 194.18 54769.30 88888.00 2013-09-19 15:15:04.500 262 12663.35 194.18 54769.30 88888.00 2013-09-19 15:15:04.625 262 12663.38 194.18 54769.30 88888.00 2013-09-19 15:15:04.750 262 12663.40 194.15 54769.28 88888.00 2013-09-19 15:15:04.875 262 12663.38 194.15 54769.30 88888.00 2013-09-19 15:15:05.000 262 12663.35 194.12 54769.30 88888.00 2013-09-19 15:15:05.125 262 12663.33 194.15 54769.30 88888.00 2013-09-19 15:15:05.250 262 12663.27 194.12 54769.30 88888.00 2013-09-19 15:15:05.375 262 12663.33 194.15 54769.28 88888.00 2013-09-19 15:15:05.500 262 12663.33 194.15 54769.28 88888.00 2013-09-19 15:15:05.625 262 12663.33 194.15 54769.30 88888.00 2013-09-19 15:15:05.750 262 12663.27 194.15 54769.25 88888.00 2013-09-19 15:15:05.875 262 12663.38 194.12 54769.28 88888.00 2013-09-19 15:15:06.000 262 12663.38 194.15 54769.28 88888.00 2013-09-19 15:15:06.125 262 12663.33 194.10 54769.30 88888.00 2013-09-19 15:15:06.250 262 12663.33 194.07 54769.32 88888.00 2013-09-19 15:15:06.375 262 12663.35 194.12 54769.30 88888.00 2013-09-19 15:15:06.500 262 12663.33 194.10 54769.30 88888.00 2013-09-19 15:15:06.625 262 12663.30 194.10 54769.30 88888.00 2013-09-19 15:15:06.750 262 12663.33 194.05 54769.30 88888.00 2013-09-19 15:15:06.875 262 12663.38 194.05 54769.28 88888.00 2013-09-19 15:15:07.000 262 12663.33 194.03 54769.30 88888.00 2013-09-19 15:15:07.125 262 12663.33 194.03 54769.30 88888.00 2013-09-19 15:15:07.250 262 12663.33 194.00 54769.30 88888.00 2013-09-19 15:15:07.375 262 12663.33 194.00 54769.30 88888.00 2013-09-19 15:15:07.500 262 12663.27 194.03 54769.28 88888.00 2013-09-19 15:15:07.625 262 12663.27 194.00 54769.28 88888.00 2013-09-19 15:15:07.750 262 12663.27 194.00 54769.28 88888.00 2013-09-19 15:15:07.875 262 12663.30 193.97 54769.30 88888.00 2013-09-19 15:15:08.000 262 12663.30 193.97 54769.30 88888.00 2013-09-19 15:15:08.125 262 12663.35 193.97 54769.30 88888.00 2013-09-19 15:15:08.250 262 12663.35 193.95 54769.30 88888.00 2013-09-19 15:15:08.375 262 12663.38 193.97 54769.30 88888.00 2013-09-19 15:15:08.500 262 12663.38 193.97 54769.30 88888.00 2013-09-19 15:15:08.625 262 12663.40 193.97 54769.30 88888.00 2013-09-19 15:15:08.750 262 12663.35 193.97 54769.28 88888.00 2013-09-19 15:15:08.875 262 12663.35 193.97 54769.28 88888.00 2013-09-19 15:15:09.000 262 12663.38 193.95 54769.28 88888.00 2013-09-19 15:15:09.125 262 12663.42 193.93 54769.28 88888.00 2013-09-19 15:15:09.250 262 12663.40 193.93 54769.30 88888.00 2013-09-19 15:15:09.375 262 12663.40 193.95 54769.30 88888.00 2013-09-19 15:15:09.500 262 12663.35 193.93 54769.30 88888.00 2013-09-19 15:15:09.625 262 12663.33 193.90 54769.32 88888.00 2013-09-19 15:15:09.750 262 12663.38 193.90 54769.32 88888.00 2013-09-19 15:15:09.875 262 12663.35 193.88 54769.32 88888.00 2013-09-19 15:15:10.000 262 12663.38 193.85 54769.32 88888.00 2013-09-19 15:15:10.125 262 12663.33 193.88 54769.30 88888.00 2013-09-19 15:15:10.250 262 12663.33 193.88 54769.30 88888.00 2013-09-19 15:15:10.375 262 12663.33 193.88 54769.30 88888.00 2013-09-19 15:15:10.500 262 12663.27 193.88 54769.30 88888.00 2013-09-19 15:15:10.625 262 12663.25 193.88 54769.30 88888.00 2013-09-19 15:15:10.750 262 12663.30 193.88 54769.30 88888.00 2013-09-19 15:15:10.875 262 12663.33 193.90 54769.30 88888.00 2013-09-19 15:15:11.000 262 12663.35 193.90 54769.28 88888.00 2013-09-19 15:15:11.125 262 12663.30 193.88 54769.28 88888.00 2013-09-19 15:15:11.250 262 12663.35 193.85 54769.30 88888.00 2013-09-19 15:15:11.375 262 12663.38 193.82 54769.30 88888.00 2013-09-19 15:15:11.500 262 12663.33 193.82 54769.30 88888.00 2013-09-19 15:15:11.625 262 12663.25 193.82 54769.30 88888.00 2013-09-19 15:15:11.750 262 12663.30 193.82 54769.30 88888.00 2013-09-19 15:15:11.875 262 12663.35 193.82 54769.30 88888.00 2013-09-19 15:15:12.000 262 12663.38 193.82 54769.28 88888.00 2013-09-19 15:15:12.125 262 12663.33 193.82 54769.30 88888.00 2013-09-19 15:15:12.250 262 12663.30 193.80 54769.32 88888.00 2013-09-19 15:15:12.375 262 12663.30 193.82 54769.30 88888.00 2013-09-19 15:15:12.500 262 12663.33 193.80 54769.30 88888.00 2013-09-19 15:15:12.625 262 12663.40 193.80 54769.30 88888.00 2013-09-19 15:15:12.750 262 12663.42 193.82 54769.30 88888.00 2013-09-19 15:15:12.875 262 12663.48 193.80 54769.32 88888.00 2013-09-19 15:15:13.000 262 12663.50 193.80 54769.28 88888.00 2013-09-19 15:15:13.125 262 12663.50 193.80 54769.28 88888.00 2013-09-19 15:15:13.250 262 12663.40 193.78 54769.28 88888.00 2013-09-19 15:15:13.375 262 12663.38 193.80 54769.30 88888.00 2013-09-19 15:15:13.500 262 12663.40 193.78 54769.30 88888.00 2013-09-19 15:15:13.625 262 12663.40 193.78 54769.28 88888.00 2013-09-19 15:15:13.750 262 12663.35 193.75 54769.28 88888.00 2013-09-19 15:15:13.875 262 12663.30 193.75 54769.30 88888.00 2013-09-19 15:15:14.000 262 12663.27 193.75 54769.30 88888.00 2013-09-19 15:15:14.125 262 12663.27 193.75 54769.30 88888.00 2013-09-19 15:15:14.250 262 12663.33 193.75 54769.30 88888.00 2013-09-19 15:15:14.375 262 12663.38 193.75 54769.28 88888.00 2013-09-19 15:15:14.500 262 12663.35 193.78 54769.30 88888.00 2013-09-19 15:15:14.625 262 12663.30 193.75 54769.35 88888.00 2013-09-19 15:15:14.750 262 12663.30 193.72 54769.32 88888.00 2013-09-19 15:15:14.875 262 12663.33 193.72 54769.30 88888.00 2013-09-19 15:15:15.000 262 12663.33 193.72 54769.32 88888.00 2013-09-19 15:15:15.125 262 12663.33 193.72 54769.32 88888.00 2013-09-19 15:15:15.250 262 12663.30 193.72 54769.32 88888.00 2013-09-19 15:15:15.375 262 12663.35 193.72 54769.32 88888.00 2013-09-19 15:15:15.500 262 12663.27 193.78 54769.35 88888.00 2013-09-19 15:15:15.625 262 12663.27 193.75 54769.38 88888.00 2013-09-19 15:15:15.750 262 12663.27 193.72 54769.32 88888.00 2013-09-19 15:15:15.875 262 12663.23 193.72 54769.32 88888.00 2013-09-19 15:15:16.000 262 12663.25 193.72 54769.28 88888.00 2013-09-19 15:15:16.125 262 12663.25 193.72 54769.30 88888.00 2013-09-19 15:15:16.250 262 12663.20 193.70 54769.30 88888.00 2013-09-19 15:15:16.375 262 12663.20 193.72 54769.30 88888.00 2013-09-19 15:15:16.500 262 12663.20 193.72 54769.32 88888.00 2013-09-19 15:15:16.625 262 12663.17 193.72 54769.32 88888.00 2013-09-19 15:15:16.750 262 12663.17 193.70 54769.28 88888.00 2013-09-19 15:15:16.875 262 12663.20 193.72 54769.30 88888.00 2013-09-19 15:15:17.000 262 12663.17 193.70 54769.30 88888.00 2013-09-19 15:15:17.125 262 12663.23 193.70 54769.32 88888.00 2013-09-19 15:15:17.250 262 12663.27 193.68 54769.35 88888.00 2013-09-19 15:15:17.375 262 12663.30 193.68 54769.32 88888.00 2013-09-19 15:15:17.500 262 12663.30 193.68 54769.32 88888.00 2013-09-19 15:15:17.625 262 12663.33 193.70 54769.35 88888.00 2013-09-19 15:15:17.750 262 12663.27 193.70 54769.35 88888.00 2013-09-19 15:15:17.875 262 12663.25 193.70 54769.35 88888.00 2013-09-19 15:15:18.000 262 12663.25 193.70 54769.32 88888.00 2013-09-19 15:15:18.125 262 12663.20 193.72 54769.35 88888.00 2013-09-19 15:15:18.250 262 12663.15 193.70 54769.35 88888.00 2013-09-19 15:15:18.375 262 12663.17 193.72 54769.35 88888.00 2013-09-19 15:15:18.500 262 12663.15 193.70 54769.35 88888.00 2013-09-19 15:15:18.625 262 12663.12 193.70 54769.35 88888.00 2013-09-19 15:15:18.750 262 12663.12 193.72 54769.32 88888.00 2013-09-19 15:15:18.875 262 12663.17 193.72 54769.35 88888.00 2013-09-19 15:15:19.000 262 12663.17 193.70 54769.35 88888.00 2013-09-19 15:15:19.125 262 12663.10 193.70 54769.35 88888.00 2013-09-19 15:15:19.250 262 12663.08 193.68 54769.35 88888.00 2013-09-19 15:15:19.375 262 12663.15 193.68 54769.32 88888.00 2013-09-19 15:15:19.500 262 12663.15 193.68 54769.35 88888.00 2013-09-19 15:15:19.625 262 12663.17 193.68 54769.38 88888.00 2013-09-19 15:15:19.750 262 12663.20 193.68 54769.35 88888.00 2013-09-19 15:15:19.875 262 12663.20 193.68 54769.32 88888.00 2013-09-19 15:15:20.000 262 12663.23 193.68 54769.30 88888.00 2013-09-19 15:15:20.125 262 12663.20 193.68 54769.32 88888.00 2013-09-19 15:15:20.250 262 12663.20 193.70 54769.32 88888.00 2013-09-19 15:15:20.375 262 12663.27 193.70 54769.30 88888.00 2013-09-19 15:15:20.500 262 12663.25 193.70 54769.32 88888.00 2013-09-19 15:15:20.625 262 12663.17 193.70 54769.32 88888.00 2013-09-19 15:15:20.750 262 12663.23 193.70 54769.32 88888.00 2013-09-19 15:15:20.875 262 12663.25 193.70 54769.32 88888.00 2013-09-19 15:15:21.000 262 12663.23 193.72 54769.30 88888.00 2013-09-19 15:15:21.125 262 12663.17 193.72 54769.30 88888.00 2013-09-19 15:15:21.250 262 12663.17 193.72 54769.32 88888.00 2013-09-19 15:15:21.375 262 12663.17 193.72 54769.32 88888.00 2013-09-19 15:15:21.500 262 12663.12 193.72 54769.32 88888.00 2013-09-19 15:15:21.625 262 12663.05 193.70 54769.35 88888.00 2013-09-19 15:15:21.750 262 12663.02 193.68 54769.32 88888.00 2013-09-19 15:15:21.875 262 12663.08 193.68 54769.30 88888.00 2013-09-19 15:15:22.000 262 12663.05 193.70 54769.32 88888.00 2013-09-19 15:15:22.125 262 12663.00 193.70 54769.35 88888.00 2013-09-19 15:15:22.250 262 12662.95 193.70 54769.35 88888.00 2013-09-19 15:15:22.375 262 12663.02 193.70 54769.30 88888.00 2013-09-19 15:15:22.500 262 12663.12 193.68 54769.30 88888.00 2013-09-19 15:15:22.625 262 12663.08 193.65 54769.35 88888.00 2013-09-19 15:15:22.750 262 12663.00 193.68 54769.35 88888.00 2013-09-19 15:15:22.875 262 12662.98 193.70 54769.38 88888.00 2013-09-19 15:15:23.000 262 12662.98 193.65 54769.35 88888.00 2013-09-19 15:15:23.125 262 12663.00 193.65 54769.32 88888.00 2013-09-19 15:15:23.250 262 12662.98 193.62 54769.35 88888.00 2013-09-19 15:15:23.375 262 12663.02 193.65 54769.32 88888.00 2013-09-19 15:15:23.500 262 12663.00 193.68 54769.35 88888.00 2013-09-19 15:15:23.625 262 12662.98 193.65 54769.35 88888.00 2013-09-19 15:15:23.750 262 12663.05 193.65 54769.32 88888.00 2013-09-19 15:15:23.875 262 12663.05 193.62 54769.35 88888.00 2013-09-19 15:15:24.000 262 12663.05 193.62 54769.35 88888.00 2013-09-19 15:15:24.125 262 12663.02 193.62 54769.35 88888.00 2013-09-19 15:15:24.250 262 12663.00 193.62 54769.35 88888.00 2013-09-19 15:15:24.375 262 12663.02 193.62 54769.32 88888.00 2013-09-19 15:15:24.500 262 12663.00 193.62 54769.38 88888.00 2013-09-19 15:15:24.625 262 12662.98 193.65 54769.38 88888.00 2013-09-19 15:15:24.750 262 12663.08 193.62 54769.38 88888.00 2013-09-19 15:15:24.875 262 12663.08 193.62 54769.35 88888.00 2013-09-19 15:15:25.000 262 12663.08 193.62 54769.35 88888.00 2013-09-19 15:15:25.125 262 12663.05 193.60 54769.35 88888.00 2013-09-19 15:15:25.250 262 12662.95 193.57 54769.35 88888.00 2013-09-19 15:15:25.375 262 12662.98 193.60 54769.35 88888.00 2013-09-19 15:15:25.500 262 12663.05 193.60 54769.35 88888.00 2013-09-19 15:15:25.625 262 12663.08 193.57 54769.32 88888.00 2013-09-19 15:15:25.750 262 12663.10 193.60 54769.32 88888.00 2013-09-19 15:15:25.875 262 12663.05 193.57 54769.38 88888.00 2013-09-19 15:15:26.000 262 12663.02 193.55 54769.35 88888.00 2013-09-19 15:15:26.125 262 12662.98 193.57 54769.35 88888.00 2013-09-19 15:15:26.250 262 12663.00 193.57 54769.32 88888.00 2013-09-19 15:15:26.375 262 12663.05 193.57 54769.35 88888.00 2013-09-19 15:15:26.500 262 12663.05 193.55 54769.35 88888.00 2013-09-19 15:15:26.625 262 12663.02 193.57 54769.35 88888.00 2013-09-19 15:15:26.750 262 12662.92 193.55 54769.35 88888.00 2013-09-19 15:15:26.875 262 12662.95 193.55 54769.35 88888.00 2013-09-19 15:15:27.000 262 12662.95 193.55 54769.35 88888.00 2013-09-19 15:15:27.125 262 12662.95 193.53 54769.35 88888.00 2013-09-19 15:15:27.250 262 12662.90 193.50 54769.35 88888.00 2013-09-19 15:15:27.375 262 12662.90 193.53 54769.35 88888.00 2013-09-19 15:15:27.500 262 12662.92 193.53 54769.40 88888.00 2013-09-19 15:15:27.625 262 12662.95 193.55 54769.40 88888.00 2013-09-19 15:15:27.750 262 12662.92 193.55 54769.38 88888.00 2013-09-19 15:15:27.875 262 12662.88 193.55 54769.35 88888.00 2013-09-19 15:15:28.000 262 12662.88 193.53 54769.35 88888.00 2013-09-19 15:15:28.125 262 12662.92 193.55 54769.38 88888.00 2013-09-19 15:15:28.250 262 12662.95 193.55 54769.38 88888.00 2013-09-19 15:15:28.375 262 12662.98 193.55 54769.38 88888.00 2013-09-19 15:15:28.500 262 12662.92 193.53 54769.35 88888.00 2013-09-19 15:15:28.625 262 12662.90 193.50 54769.38 88888.00 2013-09-19 15:15:28.750 262 12662.92 193.50 54769.38 88888.00 2013-09-19 15:15:28.875 262 12662.95 193.50 54769.38 88888.00 2013-09-19 15:15:29.000 262 12662.92 193.50 54769.40 88888.00 2013-09-19 15:15:29.125 262 12662.83 193.50 54769.40 88888.00 2013-09-19 15:15:29.250 262 12662.75 193.47 54769.38 88888.00 2013-09-19 15:15:29.375 262 12662.80 193.50 54769.40 88888.00 2013-09-19 15:15:29.500 262 12662.80 193.50 54769.40 88888.00 2013-09-19 15:15:29.625 262 12662.85 193.47 54769.40 88888.00 2013-09-19 15:15:29.750 262 12662.92 193.47 54769.40 88888.00 2013-09-19 15:15:29.875 262 12662.90 193.47 54769.40 88888.00 2013-09-19 15:15:30.000 262 12662.88 193.45 54769.38 88888.00 2013-09-19 15:15:30.125 262 12662.83 193.45 54769.38 88888.00 2013-09-19 15:15:30.250 262 12662.83 193.43 54769.35 88888.00 2013-09-19 15:15:30.375 262 12662.85 193.45 54769.38 88888.00 2013-09-19 15:15:30.500 262 12662.92 193.47 54769.35 88888.00 2013-09-19 15:15:30.625 262 12662.90 193.50 54769.38 88888.00 2013-09-19 15:15:30.750 262 12662.88 193.47 54769.38 88888.00 2013-09-19 15:15:30.875 262 12662.85 193.43 54769.35 88888.00 2013-09-19 15:15:31.000 262 12662.85 193.43 54769.35 88888.00 2013-09-19 15:15:31.125 262 12662.85 193.45 54769.35 88888.00 2013-09-19 15:15:31.250 262 12662.85 193.40 54769.38 88888.00 2013-09-19 15:15:31.375 262 12662.90 193.40 54769.38 88888.00 2013-09-19 15:15:31.500 262 12662.92 193.38 54769.38 88888.00 2013-09-19 15:15:31.625 262 12662.92 193.38 54769.38 88888.00 2013-09-19 15:15:31.750 262 12662.95 193.40 54769.35 88888.00 2013-09-19 15:15:31.875 262 12662.92 193.40 54769.38 88888.00 2013-09-19 15:15:32.000 262 12662.90 193.43 54769.38 88888.00 2013-09-19 15:15:32.125 262 12662.88 193.40 54769.38 88888.00 2013-09-19 15:15:32.250 262 12662.83 193.38 54769.35 88888.00 2013-09-19 15:15:32.375 262 12662.80 193.38 54769.38 88888.00 2013-09-19 15:15:32.500 262 12662.77 193.38 54769.38 88888.00 2013-09-19 15:15:32.625 262 12662.77 193.38 54769.38 88888.00 2013-09-19 15:15:32.750 262 12662.83 193.35 54769.35 88888.00 2013-09-19 15:15:32.875 262 12662.80 193.35 54769.35 88888.00 2013-09-19 15:15:33.000 262 12662.83 193.35 54769.32 88888.00 2013-09-19 15:15:33.125 262 12662.85 193.35 54769.35 88888.00 2013-09-19 15:15:33.250 262 12662.85 193.35 54769.35 88888.00 2013-09-19 15:15:33.375 262 12662.90 193.38 54769.35 88888.00 2013-09-19 15:15:33.500 262 12662.90 193.38 54769.35 88888.00 2013-09-19 15:15:33.625 262 12662.95 193.35 54769.32 88888.00 2013-09-19 15:15:33.750 262 12662.95 193.32 54769.32 88888.00 2013-09-19 15:15:33.875 262 12662.88 193.32 54769.32 88888.00 2013-09-19 15:15:34.000 262 12662.85 193.32 54769.30 88888.00 2013-09-19 15:15:34.125 262 12662.88 193.32 54769.35 88888.00 2013-09-19 15:15:34.250 262 12662.92 193.30 54769.38 88888.00 2013-09-19 15:15:34.375 262 12662.98 193.32 54769.35 88888.00 2013-09-19 15:15:34.500 262 12662.90 193.32 54769.35 88888.00 2013-09-19 15:15:34.625 262 12662.90 193.30 54769.38 88888.00 2013-09-19 15:15:34.750 262 12662.88 193.32 54769.38 88888.00 2013-09-19 15:15:34.875 262 12662.95 193.35 54769.38 88888.00 2013-09-19 15:15:35.000 262 12663.00 193.35 54769.38 88888.00 2013-09-19 15:15:35.125 262 12662.98 193.30 54769.35 88888.00 2013-09-19 15:15:35.250 262 12662.85 193.28 54769.32 88888.00 2013-09-19 15:15:35.375 262 12662.88 193.30 54769.35 88888.00 2013-09-19 15:15:35.500 262 12662.90 193.30 54769.38 88888.00 2013-09-19 15:15:35.625 262 12662.90 193.28 54769.35 88888.00 2013-09-19 15:15:35.750 262 12662.85 193.28 54769.35 88888.00 2013-09-19 15:15:35.875 262 12662.83 193.30 54769.38 88888.00 2013-09-19 15:15:36.000 262 12662.85 193.28 54769.35 88888.00 2013-09-19 15:15:36.125 262 12662.92 193.25 54769.38 88888.00 2013-09-19 15:15:36.250 262 12662.85 193.25 54769.38 88888.00 2013-09-19 15:15:36.375 262 12662.83 193.25 54769.38 88888.00 2013-09-19 15:15:36.500 262 12662.83 193.25 54769.35 88888.00 2013-09-19 15:15:36.625 262 12662.85 193.28 54769.35 88888.00 2013-09-19 15:15:36.750 262 12662.90 193.28 54769.35 88888.00 2013-09-19 15:15:36.875 262 12662.95 193.28 54769.38 88888.00 2013-09-19 15:15:37.000 262 12663.02 193.28 54769.35 88888.00 2013-09-19 15:15:37.125 262 12663.02 193.25 54769.38 88888.00 2013-09-19 15:15:37.250 262 12662.95 193.25 54769.38 88888.00 2013-09-19 15:15:37.375 262 12662.98 193.25 54769.38 88888.00 2013-09-19 15:15:37.500 262 12662.95 193.22 54769.35 88888.00 2013-09-19 15:15:37.625 262 12662.92 193.22 54769.38 88888.00 2013-09-19 15:15:37.750 262 12662.88 193.22 54769.38 88888.00 2013-09-19 15:15:37.875 262 12662.90 193.25 54769.35 88888.00 2013-09-19 15:15:38.000 262 12662.90 193.20 54769.32 88888.00 2013-09-19 15:15:38.125 262 12662.90 193.20 54769.32 88888.00 2013-09-19 15:15:38.250 262 12662.80 193.20 54769.32 88888.00 2013-09-19 15:15:38.375 262 12662.77 193.22 54769.30 88888.00 2013-09-19 15:15:38.500 262 12662.77 193.20 54769.32 88888.00 2013-09-19 15:15:38.625 262 12662.80 193.20 54769.35 88888.00 2013-09-19 15:15:38.750 262 12662.77 193.20 54769.32 88888.00 2013-09-19 15:15:38.875 262 12662.75 193.20 54769.32 88888.00 2013-09-19 15:15:39.000 262 12662.80 193.20 54769.32 88888.00 2013-09-19 15:15:39.125 262 12662.83 193.20 54769.35 88888.00 2013-09-19 15:15:39.250 262 12662.80 193.15 54769.35 88888.00 2013-09-19 15:15:39.375 262 12662.85 193.12 54769.32 88888.00 2013-09-19 15:15:39.500 262 12662.88 193.15 54769.32 88888.00 2013-09-19 15:15:39.625 262 12662.88 193.15 54769.32 88888.00 2013-09-19 15:15:39.750 262 12662.83 193.15 54769.32 88888.00 2013-09-19 15:15:39.875 262 12662.75 193.12 54769.35 88888.00 2013-09-19 15:15:40.000 262 12662.80 193.12 54769.38 88888.00 2013-09-19 15:15:40.125 262 12662.83 193.12 54769.38 88888.00 2013-09-19 15:15:40.250 262 12662.83 193.10 54769.38 88888.00 2013-09-19 15:15:40.375 262 12662.83 193.10 54769.38 88888.00 2013-09-19 15:15:40.500 262 12662.83 193.07 54769.35 88888.00 2013-09-19 15:15:40.625 262 12662.80 193.10 54769.32 88888.00 2013-09-19 15:15:40.750 262 12662.83 193.07 54769.35 88888.00 2013-09-19 15:15:40.875 262 12662.83 193.07 54769.35 88888.00 2013-09-19 15:15:41.000 262 12662.75 193.05 54769.35 88888.00 2013-09-19 15:15:41.125 262 12662.77 193.07 54769.35 88888.00 2013-09-19 15:15:41.250 262 12662.85 193.07 54769.35 88888.00 2013-09-19 15:15:41.375 262 12662.88 193.10 54769.38 88888.00 2013-09-19 15:15:41.500 262 12662.85 193.07 54769.40 88888.00 2013-09-19 15:15:41.625 262 12662.77 193.03 54769.40 88888.00 2013-09-19 15:15:41.750 262 12662.75 193.07 54769.38 88888.00 2013-09-19 15:15:41.875 262 12662.77 193.05 54769.38 88888.00 2013-09-19 15:15:42.000 262 12662.77 193.05 54769.35 88888.00 2013-09-19 15:15:42.125 262 12662.77 193.05 54769.35 88888.00 2013-09-19 15:15:42.250 262 12662.70 193.03 54769.38 88888.00 2013-09-19 15:15:42.375 262 12662.70 193.03 54769.38 88888.00 2013-09-19 15:15:42.500 262 12662.70 193.00 54769.38 88888.00 2013-09-19 15:15:42.625 262 12662.73 193.03 54769.38 88888.00 2013-09-19 15:15:42.750 262 12662.75 193.05 54769.35 88888.00 2013-09-19 15:15:42.875 262 12662.75 193.05 54769.35 88888.00 2013-09-19 15:15:43.000 262 12662.80 193.05 54769.32 88888.00 2013-09-19 15:15:43.125 262 12662.77 193.03 54769.35 88888.00 2013-09-19 15:15:43.250 262 12662.80 193.03 54769.38 88888.00 2013-09-19 15:15:43.375 262 12662.83 193.00 54769.32 88888.00 2013-09-19 15:15:43.500 262 12662.83 193.00 54769.35 88888.00 2013-09-19 15:15:43.625 262 12662.75 193.05 54769.35 88888.00 2013-09-19 15:15:43.750 262 12662.73 193.03 54769.35 88888.00 2013-09-19 15:15:43.875 262 12662.73 193.03 54769.35 88888.00 2013-09-19 15:15:44.000 262 12662.75 193.03 54769.38 88888.00 2013-09-19 15:15:44.125 262 12662.73 193.05 54769.40 88888.00 2013-09-19 15:15:44.250 262 12662.73 193.03 54769.38 88888.00 2013-09-19 15:15:44.375 262 12662.75 193.03 54769.35 88888.00 2013-09-19 15:15:44.500 262 12662.73 193.00 54769.35 88888.00 2013-09-19 15:15:44.625 262 12662.75 193.05 54769.35 88888.00 2013-09-19 15:15:44.750 262 12662.70 193.03 54769.35 88888.00 2013-09-19 15:15:44.875 262 12662.75 193.05 54769.35 88888.00 2013-09-19 15:15:45.000 262 12662.77 193.03 54769.35 88888.00 2013-09-19 15:15:45.125 262 12662.73 193.07 54769.38 88888.00 2013-09-19 15:15:45.250 262 12662.62 193.05 54769.40 88888.00 2013-09-19 15:15:45.375 262 12662.62 193.05 54769.35 88888.00 2013-09-19 15:15:45.500 262 12662.60 193.03 54769.32 88888.00 2013-09-19 15:15:45.625 262 12662.60 193.05 54769.32 88888.00 2013-09-19 15:15:45.750 262 12662.65 193.05 54769.35 88888.00 2013-09-19 15:15:45.875 262 12662.65 193.07 54769.38 88888.00 2013-09-19 15:15:46.000 262 12662.65 193.10 54769.35 88888.00 2013-09-19 15:15:46.125 262 12662.62 193.07 54769.32 88888.00 2013-09-19 15:15:46.250 262 12662.60 193.03 54769.35 88888.00 2013-09-19 15:15:46.375 262 12662.60 193.05 54769.35 88888.00 2013-09-19 15:15:46.500 262 12662.58 193.05 54769.32 88888.00 2013-09-19 15:15:46.625 262 12662.55 193.05 54769.32 88888.00 2013-09-19 15:15:46.750 262 12662.50 193.05 54769.32 88888.00 2013-09-19 15:15:46.875 262 12662.45 193.05 54769.30 88888.00 2013-09-19 15:15:47.000 262 12662.55 193.03 54769.30 88888.00 2013-09-19 15:15:47.125 262 12662.65 193.05 54769.30 88888.00 2013-09-19 15:15:47.250 262 12662.65 193.03 54769.32 88888.00 2013-09-19 15:15:47.375 262 12662.67 193.03 54769.30 88888.00 2013-09-19 15:15:47.500 262 12662.62 193.07 54769.30 88888.00 2013-09-19 15:15:47.625 262 12662.65 193.05 54769.30 88888.00 2013-09-19 15:15:47.750 262 12662.62 193.03 54769.30 88888.00 2013-09-19 15:15:47.875 262 12662.62 193.05 54769.30 88888.00 2013-09-19 15:15:48.000 262 12662.67 193.05 54769.30 88888.00 2013-09-19 15:15:48.125 262 12662.73 193.07 54769.30 88888.00 2013-09-19 15:15:48.250 262 12662.67 193.03 54769.35 88888.00 2013-09-19 15:15:48.375 262 12662.67 193.05 54769.30 88888.00 2013-09-19 15:15:48.500 262 12662.67 193.03 54769.28 88888.00 2013-09-19 15:15:48.625 262 12662.67 193.07 54769.28 88888.00 2013-09-19 15:15:48.750 262 12662.70 193.05 54769.32 88888.00 2013-09-19 15:15:48.875 262 12662.75 193.10 54769.32 88888.00 2013-09-19 15:15:49.000 262 12662.75 193.07 54769.35 88888.00 2013-09-19 15:15:49.125 262 12662.70 193.10 54769.32 88888.00 2013-09-19 15:15:49.250 262 12662.67 193.05 54769.30 88888.00 2013-09-19 15:15:49.375 262 12662.73 193.07 54769.30 88888.00 2013-09-19 15:15:49.500 262 12662.70 193.10 54769.28 88888.00 2013-09-19 15:15:49.625 262 12662.70 193.10 54769.25 88888.00 2013-09-19 15:15:49.750 262 12662.73 193.07 54769.30 88888.00 2013-09-19 15:15:49.875 262 12662.75 193.10 54769.30 88888.00 2013-09-19 15:15:50.000 262 12662.73 193.10 54769.30 88888.00 2013-09-19 15:15:50.125 262 12662.73 193.03 54769.30 88888.00 2013-09-19 15:15:50.250 262 12662.62 193.07 54769.30 88888.00 2013-09-19 15:15:50.375 262 12662.60 193.10 54769.28 88888.00 2013-09-19 15:15:50.500 262 12662.60 193.10 54769.30 88888.00 2013-09-19 15:15:50.625 262 12662.62 193.10 54769.28 88888.00 2013-09-19 15:15:50.750 262 12662.60 193.10 54769.28 88888.00 2013-09-19 15:15:50.875 262 12662.58 193.10 54769.28 88888.00 2013-09-19 15:15:51.000 262 12662.60 193.12 54769.25 88888.00 2013-09-19 15:15:51.125 262 12662.62 193.10 54769.25 88888.00 2013-09-19 15:15:51.250 262 12662.65 193.10 54769.30 88888.00 2013-09-19 15:15:51.375 262 12662.67 193.12 54769.30 88888.00 2013-09-19 15:15:51.500 262 12662.60 193.15 54769.30 88888.00 2013-09-19 15:15:51.625 262 12662.65 193.15 54769.32 88888.00 2013-09-19 15:15:51.750 262 12662.73 193.15 54769.32 88888.00 2013-09-19 15:15:51.875 262 12662.70 193.15 54769.30 88888.00 2013-09-19 15:15:52.000 262 12662.67 193.12 54769.28 88888.00 2013-09-19 15:15:52.125 262 12662.65 193.15 54769.25 88888.00 2013-09-19 15:15:52.250 262 12662.70 193.10 54769.28 88888.00 2013-09-19 15:15:52.375 262 12662.73 193.15 54769.28 88888.00 2013-09-19 15:15:52.500 262 12662.73 193.12 54769.28 88888.00 2013-09-19 15:15:52.625 262 12662.70 193.15 54769.28 88888.00 2013-09-19 15:15:52.750 262 12662.65 193.12 54769.28 88888.00 2013-09-19 15:15:52.875 262 12662.62 193.12 54769.30 88888.00 2013-09-19 15:15:53.000 262 12662.55 193.12 54769.28 88888.00 2013-09-19 15:15:53.125 262 12662.58 193.12 54769.28 88888.00 2013-09-19 15:15:53.250 262 12662.58 193.15 54769.28 88888.00 2013-09-19 15:15:53.375 262 12662.58 193.12 54769.30 88888.00 2013-09-19 15:15:53.500 262 12662.62 193.12 54769.30 88888.00 2013-09-19 15:15:53.625 262 12662.67 193.12 54769.30 88888.00 2013-09-19 15:15:53.750 262 12662.65 193.15 54769.30 88888.00 2013-09-19 15:15:53.875 262 12662.62 193.10 54769.30 88888.00 2013-09-19 15:15:54.000 262 12662.70 193.12 54769.30 88888.00 2013-09-19 15:15:54.125 262 12662.70 193.15 54769.32 88888.00 2013-09-19 15:15:54.250 262 12662.62 193.15 54769.28 88888.00 2013-09-19 15:15:54.375 262 12662.67 193.12 54769.28 88888.00 2013-09-19 15:15:54.500 262 12662.67 193.12 54769.28 88888.00 2013-09-19 15:15:54.625 262 12662.62 193.12 54769.30 88888.00 2013-09-19 15:15:54.750 262 12662.65 193.12 54769.28 88888.00 2013-09-19 15:15:54.875 262 12662.70 193.12 54769.28 88888.00 2013-09-19 15:15:55.000 262 12662.73 193.12 54769.25 88888.00 2013-09-19 15:15:55.125 262 12662.70 193.10 54769.28 88888.00 2013-09-19 15:15:55.250 262 12662.60 193.10 54769.30 88888.00 2013-09-19 15:15:55.375 262 12662.60 193.15 54769.30 88888.00 2013-09-19 15:15:55.500 262 12662.65 193.15 54769.30 88888.00 2013-09-19 15:15:55.625 262 12662.65 193.15 54769.30 88888.00 2013-09-19 15:15:55.750 262 12662.67 193.12 54769.30 88888.00 2013-09-19 15:15:55.875 262 12662.70 193.12 54769.28 88888.00 2013-09-19 15:15:56.000 262 12662.67 193.12 54769.28 88888.00 2013-09-19 15:15:56.125 262 12662.70 193.12 54769.28 88888.00 2013-09-19 15:15:56.250 262 12662.70 193.10 54769.25 88888.00 2013-09-19 15:15:56.375 262 12662.67 193.12 54769.25 88888.00 2013-09-19 15:15:56.500 262 12662.70 193.12 54769.28 88888.00 2013-09-19 15:15:56.625 262 12662.73 193.12 54769.28 88888.00 2013-09-19 15:15:56.750 262 12662.75 193.12 54769.28 88888.00 2013-09-19 15:15:56.875 262 12662.73 193.12 54769.25 88888.00 2013-09-19 15:15:57.000 262 12662.73 193.10 54769.25 88888.00 2013-09-19 15:15:57.125 262 12662.67 193.10 54769.28 88888.00 2013-09-19 15:15:57.250 262 12662.62 193.07 54769.30 88888.00 2013-09-19 15:15:57.375 262 12662.65 193.07 54769.28 88888.00 2013-09-19 15:15:57.500 262 12662.70 193.07 54769.28 88888.00 2013-09-19 15:15:57.625 262 12662.70 193.07 54769.25 88888.00 2013-09-19 15:15:57.750 262 12662.67 193.10 54769.30 88888.00 2013-09-19 15:15:57.875 262 12662.67 193.10 54769.28 88888.00 2013-09-19 15:15:58.000 262 12662.65 193.12 54769.28 88888.00 2013-09-19 15:15:58.125 262 12662.60 193.12 54769.28 88888.00 2013-09-19 15:15:58.250 262 12662.55 193.07 54769.28 88888.00 2013-09-19 15:15:58.375 262 12662.58 193.07 54769.22 88888.00 2013-09-19 15:15:58.500 262 12662.60 193.07 54769.28 88888.00 2013-09-19 15:15:58.625 262 12662.62 193.12 54769.28 88888.00 2013-09-19 15:15:58.750 262 12662.70 193.07 54769.28 88888.00 2013-09-19 15:15:58.875 262 12662.73 193.07 54769.28 88888.00 2013-09-19 15:15:59.000 262 12662.65 193.07 54769.25 88888.00 2013-09-19 15:15:59.125 262 12662.62 193.10 54769.28 88888.00 2013-09-19 15:15:59.250 262 12662.60 193.10 54769.28 88888.00 2013-09-19 15:15:59.375 262 12662.58 193.12 54769.25 88888.00 2013-09-19 15:15:59.500 262 12662.55 193.12 54769.30 88888.00 2013-09-19 15:15:59.625 262 12662.58 193.10 54769.28 88888.00 2013-09-19 15:15:59.750 262 12662.58 193.10 54769.28 88888.00 2013-09-19 15:15:59.875 262 12662.60 193.07 54769.30 88888.00 2013-09-19 15:16:00.000 262 12662.62 193.12 54769.30 88888.00 2013-09-19 15:16:00.125 262 12662.58 193.12 54769.30 88888.00 2013-09-19 15:16:00.250 262 12662.58 193.10 54769.28 88888.00 2013-09-19 15:16:00.375 262 12662.60 193.07 54769.28 88888.00 2013-09-19 15:16:00.500 262 12662.58 193.10 54769.28 88888.00 2013-09-19 15:16:00.625 262 12662.52 193.10 54769.28 88888.00 2013-09-19 15:16:00.750 262 12662.55 193.10 54769.25 88888.00 2013-09-19 15:16:00.875 262 12662.50 193.07 54769.25 88888.00 2013-09-19 15:16:01.000 262 12662.48 193.10 54769.25 88888.00 2013-09-19 15:16:01.125 262 12662.45 193.10 54769.28 88888.00 2013-09-19 15:16:01.250 262 12662.52 193.07 54769.28 88888.00 2013-09-19 15:16:01.375 262 12662.55 193.12 54769.22 88888.00 2013-09-19 15:16:01.500 262 12662.55 193.10 54769.25 88888.00 2013-09-19 15:16:01.625 262 12662.55 193.12 54769.25 88888.00 2013-09-19 15:16:01.750 262 12662.55 193.12 54769.25 88888.00 2013-09-19 15:16:01.875 262 12662.52 193.12 54769.22 88888.00 2013-09-19 15:16:02.000 262 12662.48 193.15 54769.22 88888.00 2013-09-19 15:16:02.125 262 12662.48 193.15 54769.25 88888.00 2013-09-19 15:16:02.250 262 12662.42 193.12 54769.28 88888.00 2013-09-19 15:16:02.375 262 12662.45 193.12 54769.25 88888.00 2013-09-19 15:16:02.500 262 12662.45 193.12 54769.25 88888.00 2013-09-19 15:16:02.625 262 12662.48 193.10 54769.25 88888.00 2013-09-19 15:16:02.750 262 12662.48 193.12 54769.28 88888.00 2013-09-19 15:16:02.875 262 12662.42 193.15 54769.28 88888.00 2013-09-19 15:16:03.000 262 12662.40 193.15 54769.28 88888.00 2013-09-19 15:16:03.125 262 12662.42 193.15 54769.25 88888.00 2013-09-19 15:16:03.250 262 12662.42 193.15 54769.25 88888.00 2013-09-19 15:16:03.375 262 12662.42 193.15 54769.28 88888.00 2013-09-19 15:16:03.500 262 12662.40 193.15 54769.28 88888.00 2013-09-19 15:16:03.625 262 12662.42 193.18 54769.25 88888.00 2013-09-19 15:16:03.750 262 12662.45 193.20 54769.25 88888.00 2013-09-19 15:16:03.875 262 12662.50 193.18 54769.22 88888.00 2013-09-19 15:16:04.000 262 12662.48 193.15 54769.22 88888.00 2013-09-19 15:16:04.125 262 12662.42 193.15 54769.25 88888.00 2013-09-19 15:16:04.250 262 12662.40 193.18 54769.25 88888.00 2013-09-19 15:16:04.375 262 12662.45 193.20 54769.28 88888.00 2013-09-19 15:16:04.500 262 12662.42 193.20 54769.25 88888.00 2013-09-19 15:16:04.625 262 12662.40 193.18 54769.22 88888.00 2013-09-19 15:16:04.750 262 12662.45 193.18 54769.25 88888.00 2013-09-19 15:16:04.875 262 12662.48 193.18 54769.25 88888.00 2013-09-19 15:16:05.000 262 12662.48 193.15 54769.28 88888.00 2013-09-19 15:16:05.125 262 12662.42 193.18 54769.28 88888.00 2013-09-19 15:16:05.250 262 12662.48 193.15 54769.25 88888.00 2013-09-19 15:16:05.375 262 12662.52 193.18 54769.20 88888.00 2013-09-19 15:16:05.500 262 12662.52 193.20 54769.22 88888.00 2013-09-19 15:16:05.625 262 12662.50 193.20 54769.22 88888.00 2013-09-19 15:16:05.750 262 12662.50 193.20 54769.20 88888.00 2013-09-19 15:16:05.875 262 12662.45 193.20 54769.20 88888.00 2013-09-19 15:16:06.000 262 12662.40 193.20 54769.20 88888.00 2013-09-19 15:16:06.125 262 12662.38 193.20 54769.22 88888.00 2013-09-19 15:16:06.250 262 12662.35 193.22 54769.22 88888.00 2013-09-19 15:16:06.375 262 12662.38 193.22 54769.22 88888.00 2013-09-19 15:16:06.500 262 12662.40 193.22 54769.22 88888.00 2013-09-19 15:16:06.625 262 12662.40 193.22 54769.22 88888.00 2013-09-19 15:16:06.750 262 12662.40 193.22 54769.25 88888.00 2013-09-19 15:16:06.875 262 12662.42 193.25 54769.22 88888.00 2013-09-19 15:16:07.000 262 12662.42 193.22 54769.22 88888.00 2013-09-19 15:16:07.125 262 12662.35 193.25 54769.20 88888.00 2013-09-19 15:16:07.250 262 12662.27 193.22 54769.22 88888.00 2013-09-19 15:16:07.375 262 12662.27 193.25 54769.20 88888.00 2013-09-19 15:16:07.500 262 12662.27 193.28 54769.20 88888.00 2013-09-19 15:16:07.625 262 12662.30 193.28 54769.20 88888.00 2013-09-19 15:16:07.750 262 12662.40 193.30 54769.22 88888.00 2013-09-19 15:16:07.875 262 12662.40 193.30 54769.20 88888.00 2013-09-19 15:16:08.000 262 12662.42 193.30 54769.18 88888.00 2013-09-19 15:16:08.125 262 12662.42 193.30 54769.20 88888.00 2013-09-19 15:16:08.250 262 12662.38 193.30 54769.20 88888.00 2013-09-19 15:16:08.375 262 12662.35 193.32 54769.20 88888.00 2013-09-19 15:16:08.500 262 12662.33 193.30 54769.18 88888.00 2013-09-19 15:16:08.625 262 12662.38 193.32 54769.20 88888.00 2013-09-19 15:16:08.750 262 12662.42 193.30 54769.18 88888.00 2013-09-19 15:16:08.875 262 12662.38 193.32 54769.18 88888.00 2013-09-19 15:16:09.000 262 12662.38 193.32 54769.18 88888.00 2013-09-19 15:16:09.125 262 12662.40 193.32 54769.15 88888.00 2013-09-19 15:16:09.250 262 12662.35 193.32 54769.18 88888.00 2013-09-19 15:16:09.375 262 12662.33 193.35 54769.18 88888.00 2013-09-19 15:16:09.500 262 12662.35 193.38 54769.20 88888.00 2013-09-19 15:16:09.625 262 12662.35 193.35 54769.20 88888.00 2013-09-19 15:16:09.750 262 12662.27 193.38 54769.18 88888.00 2013-09-19 15:16:09.875 262 12662.25 193.38 54769.15 88888.00 2013-09-19 15:16:10.000 262 12662.27 193.38 54769.18 88888.00 2013-09-19 15:16:10.125 262 12662.33 193.43 54769.18 88888.00 2013-09-19 15:16:10.250 262 12662.30 193.40 54769.18 88888.00 2013-09-19 15:16:10.375 262 12662.33 193.43 54769.18 88888.00 2013-09-19 15:16:10.500 262 12662.30 193.40 54769.15 88888.00 2013-09-19 15:16:10.625 262 12662.35 193.40 54769.12 88888.00 2013-09-19 15:16:10.750 262 12662.35 193.40 54769.10 88888.00 2013-09-19 15:16:10.875 262 12662.38 193.43 54769.15 88888.00 2013-09-19 15:16:11.000 262 12662.40 193.43 54769.12 88888.00 2013-09-19 15:16:11.125 262 12662.38 193.40 54769.18 88888.00 2013-09-19 15:16:11.250 262 12662.35 193.40 54769.15 88888.00 2013-09-19 15:16:11.375 262 12662.35 193.43 54769.18 88888.00 2013-09-19 15:16:11.500 262 12662.40 193.45 54769.20 88888.00 2013-09-19 15:16:11.625 262 12662.38 193.43 54769.18 88888.00 2013-09-19 15:16:11.750 262 12662.35 193.45 54769.15 88888.00 2013-09-19 15:16:11.875 262 12662.38 193.45 54769.15 88888.00 2013-09-19 15:16:12.000 262 12662.38 193.45 54769.15 88888.00 2013-09-19 15:16:12.125 262 12662.42 193.45 54769.18 88888.00 2013-09-19 15:16:12.250 262 12662.42 193.45 54769.18 88888.00 2013-09-19 15:16:12.375 262 12662.42 193.45 54769.20 88888.00 2013-09-19 15:16:12.500 262 12662.38 193.45 54769.18 88888.00 2013-09-19 15:16:12.625 262 12662.35 193.47 54769.18 88888.00 2013-09-19 15:16:12.750 262 12662.35 193.47 54769.12 88888.00 2013-09-19 15:16:12.875 262 12662.38 193.45 54769.18 88888.00 2013-09-19 15:16:13.000 262 12662.45 193.47 54769.15 88888.00 2013-09-19 15:16:13.125 262 12662.42 193.50 54769.15 88888.00 2013-09-19 15:16:13.250 262 12662.38 193.47 54769.18 88888.00 2013-09-19 15:16:13.375 262 12662.40 193.47 54769.20 88888.00 2013-09-19 15:16:13.500 262 12662.38 193.47 54769.18 88888.00 2013-09-19 15:16:13.625 262 12662.35 193.50 54769.18 88888.00 2013-09-19 15:16:13.750 262 12662.27 193.50 54769.18 88888.00 2013-09-19 15:16:13.875 262 12662.30 193.50 54769.18 88888.00 2013-09-19 15:16:14.000 262 12662.33 193.53 54769.15 88888.00 2013-09-19 15:16:14.125 262 12662.40 193.53 54769.18 88888.00 2013-09-19 15:16:14.250 262 12662.40 193.50 54769.18 88888.00 2013-09-19 15:16:14.375 262 12662.40 193.50 54769.15 88888.00 2013-09-19 15:16:14.500 262 12662.40 193.53 54769.12 88888.00 2013-09-19 15:16:14.625 262 12662.40 193.53 54769.12 88888.00 2013-09-19 15:16:14.750 262 12662.38 193.53 54769.12 88888.00 2013-09-19 15:16:14.875 262 12662.35 193.53 54769.12 88888.00 2013-09-19 15:16:15.000 262 12662.35 193.53 54769.12 88888.00 2013-09-19 15:16:15.125 262 12662.35 193.53 54769.12 88888.00 2013-09-19 15:16:15.250 262 12662.40 193.53 54769.15 88888.00 2013-09-19 15:16:15.375 262 12662.48 193.55 54769.12 88888.00 2013-09-19 15:16:15.500 262 12662.38 193.53 54769.12 88888.00 2013-09-19 15:16:15.625 262 12662.30 193.53 54769.12 88888.00 2013-09-19 15:16:15.750 262 12662.25 193.53 54769.12 88888.00 2013-09-19 15:16:15.875 262 12662.27 193.53 54769.12 88888.00 2013-09-19 15:16:16.000 262 12662.33 193.53 54769.12 88888.00 2013-09-19 15:16:16.125 262 12662.35 193.55 54769.12 88888.00 2013-09-19 15:16:16.250 262 12662.23 193.53 54769.15 88888.00 2013-09-19 15:16:16.375 262 12662.23 193.53 54769.12 88888.00 2013-09-19 15:16:16.500 262 12662.27 193.55 54769.10 88888.00 2013-09-19 15:16:16.625 262 12662.27 193.55 54769.07 88888.00 2013-09-19 15:16:16.750 262 12662.35 193.55 54769.12 88888.00 2013-09-19 15:16:16.875 262 12662.38 193.55 54769.15 88888.00 2013-09-19 15:16:17.000 262 12662.38 193.50 54769.12 88888.00 2013-09-19 15:16:17.125 262 12662.38 193.53 54769.12 88888.00 2013-09-19 15:16:17.250 262 12662.35 193.55 54769.10 88888.00 2013-09-19 15:16:17.375 262 12662.38 193.57 54769.12 88888.00 2013-09-19 15:16:17.500 262 12662.38 193.57 54769.15 88888.00 2013-09-19 15:16:17.625 262 12662.33 193.55 54769.15 88888.00 2013-09-19 15:16:17.750 262 12662.30 193.55 54769.12 88888.00 2013-09-19 15:16:17.875 262 12662.33 193.55 54769.12 88888.00 2013-09-19 15:16:18.000 262 12662.38 193.57 54769.12 88888.00 2013-09-19 15:16:18.125 262 12662.38 193.57 54769.12 88888.00 2013-09-19 15:16:18.250 262 12662.33 193.55 54769.15 88888.00 2013-09-19 15:16:18.375 262 12662.35 193.57 54769.15 88888.00 2013-09-19 15:16:18.500 262 12662.35 193.60 54769.15 88888.00 2013-09-19 15:16:18.625 262 12662.35 193.60 54769.12 88888.00 2013-09-19 15:16:18.750 262 12662.33 193.60 54769.12 88888.00 2013-09-19 15:16:18.875 262 12662.23 193.60 54769.12 88888.00 2013-09-19 15:16:19.000 262 12662.27 193.60 54769.12 88888.00 2013-09-19 15:16:19.125 262 12662.30 193.57 54769.12 88888.00 2013-09-19 15:16:19.250 262 12662.27 193.57 54769.15 88888.00 2013-09-19 15:16:19.375 262 12662.33 193.57 54769.15 88888.00 2013-09-19 15:16:19.500 262 12662.33 193.60 54769.12 88888.00 2013-09-19 15:16:19.625 262 12662.30 193.60 54769.12 88888.00 2013-09-19 15:16:19.750 262 12662.30 193.60 54769.10 88888.00 2013-09-19 15:16:19.875 262 12662.27 193.60 54769.10 88888.00 2013-09-19 15:16:20.000 262 12662.25 193.60 54769.07 88888.00 2013-09-19 15:16:20.125 262 12662.30 193.60 54769.10 88888.00 2013-09-19 15:16:20.250 262 12662.30 193.60 54769.07 88888.00 2013-09-19 15:16:20.375 262 12662.35 193.62 54769.10 88888.00 2013-09-19 15:16:20.500 262 12662.33 193.62 54769.07 88888.00 2013-09-19 15:16:20.625 262 12662.27 193.62 54769.07 88888.00 2013-09-19 15:16:20.750 262 12662.25 193.62 54769.10 88888.00 2013-09-19 15:16:20.875 262 12662.27 193.62 54769.10 88888.00 2013-09-19 15:16:21.000 262 12662.25 193.62 54769.05 88888.00 2013-09-19 15:16:21.125 262 12662.30 193.62 54769.07 88888.00 2013-09-19 15:16:21.250 262 12662.30 193.62 54769.10 88888.00 2013-09-19 15:16:21.375 262 12662.30 193.62 54769.10 88888.00 2013-09-19 15:16:21.500 262 12662.33 193.65 54769.10 88888.00 2013-09-19 15:16:21.625 262 12662.33 193.65 54769.07 88888.00 2013-09-19 15:16:21.750 262 12662.30 193.68 54769.07 88888.00 2013-09-19 15:16:21.875 262 12662.30 193.68 54769.07 88888.00 2013-09-19 15:16:22.000 262 12662.35 193.68 54769.03 88888.00 2013-09-19 15:16:22.125 262 12662.35 193.68 54769.03 88888.00 2013-09-19 15:16:22.250 262 12662.33 193.65 54769.07 88888.00 2013-09-19 15:16:22.375 262 12662.35 193.68 54769.07 88888.00 2013-09-19 15:16:22.500 262 12662.27 193.70 54769.05 88888.00 2013-09-19 15:16:22.625 262 12662.20 193.70 54769.05 88888.00 2013-09-19 15:16:22.750 262 12662.17 193.72 54769.07 88888.00 2013-09-19 15:16:22.875 262 12662.23 193.75 54769.07 88888.00 2013-09-19 15:16:23.000 262 12662.25 193.75 54769.07 88888.00 2013-09-19 15:16:23.125 262 12662.25 193.78 54769.10 88888.00 2013-09-19 15:16:23.250 262 12662.20 193.75 54769.05 88888.00 2013-09-19 15:16:23.375 262 12662.20 193.78 54769.07 88888.00 2013-09-19 15:16:23.500 262 12662.15 193.80 54769.07 88888.00 2013-09-19 15:16:23.625 262 12662.17 193.80 54769.10 88888.00 2013-09-19 15:16:23.750 262 12662.23 193.80 54769.07 88888.00 2013-09-19 15:16:23.875 262 12662.20 193.80 54769.07 88888.00 2013-09-19 15:16:24.000 262 12662.23 193.82 54769.07 88888.00 2013-09-19 15:16:24.125 262 12662.20 193.82 54769.07 88888.00 2013-09-19 15:16:24.250 262 12662.20 193.80 54769.07 88888.00 2013-09-19 15:16:24.375 262 12662.17 193.80 54769.05 88888.00 2013-09-19 15:16:24.500 262 12662.15 193.82 54769.07 88888.00 2013-09-19 15:16:24.625 262 12662.10 193.82 54769.07 88888.00 2013-09-19 15:16:24.750 262 12662.20 193.85 54769.05 88888.00 2013-09-19 15:16:24.875 262 12662.20 193.85 54769.05 88888.00 2013-09-19 15:16:25.000 262 12662.17 193.88 54769.03 88888.00 2013-09-19 15:16:25.125 262 12662.23 193.90 54769.05 88888.00 2013-09-19 15:16:25.250 262 12662.23 193.90 54769.07 88888.00 2013-09-19 15:16:25.375 262 12662.23 193.93 54769.05 88888.00 2013-09-19 15:16:25.500 262 12662.23 193.93 54769.07 88888.00 2013-09-19 15:16:25.625 262 12662.25 193.93 54769.07 88888.00 2013-09-19 15:16:25.750 262 12662.23 193.93 54769.10 88888.00 2013-09-19 15:16:25.875 262 12662.23 193.97 54769.05 88888.00 2013-09-19 15:16:26.000 262 12662.20 193.93 54769.03 88888.00 2013-09-19 15:16:26.125 262 12662.17 193.95 54769.05 88888.00 2013-09-19 15:16:26.250 262 12662.12 193.95 54769.05 88888.00 2013-09-19 15:16:26.375 262 12662.12 193.97 54769.10 88888.00 2013-09-19 15:16:26.500 262 12662.12 193.97 54769.05 88888.00 2013-09-19 15:16:26.625 262 12662.12 193.97 54769.07 88888.00 2013-09-19 15:16:26.750 262 12662.10 194.00 54769.07 88888.00 2013-09-19 15:16:26.875 262 12662.10 194.00 54769.05 88888.00 2013-09-19 15:16:27.000 262 12662.20 194.03 54769.07 88888.00 2013-09-19 15:16:27.125 262 12662.17 194.00 54769.05 88888.00 2013-09-19 15:16:27.250 262 12662.15 194.00 54769.03 88888.00 2013-09-19 15:16:27.375 262 12662.12 194.00 54769.03 88888.00 2013-09-19 15:16:27.500 262 12662.15 194.05 54769.03 88888.00 2013-09-19 15:16:27.625 262 12662.17 194.05 54769.00 88888.00 2013-09-19 15:16:27.750 262 12662.15 194.07 54769.03 88888.00 2013-09-19 15:16:27.875 262 12662.10 194.07 54769.03 88888.00 2013-09-19 15:16:28.000 262 12662.02 194.10 54769.03 88888.00 2013-09-19 15:16:28.125 262 12662.08 194.07 54769.05 88888.00 2013-09-19 15:16:28.250 262 12662.08 194.03 54769.05 88888.00 2013-09-19 15:16:28.375 262 12662.10 194.07 54769.03 88888.00 2013-09-19 15:16:28.500 262 12662.10 194.07 54769.00 88888.00 2013-09-19 15:16:28.625 262 12662.10 194.10 54769.03 88888.00 2013-09-19 15:16:28.750 262 12662.08 194.12 54769.03 88888.00 2013-09-19 15:16:28.875 262 12662.10 194.15 54769.00 88888.00 2013-09-19 15:16:29.000 262 12662.00 194.12 54768.97 88888.00 2013-09-19 15:16:29.125 262 12662.02 194.12 54769.00 88888.00 2013-09-19 15:16:29.250 262 12662.05 194.10 54769.03 88888.00 2013-09-19 15:16:29.375 262 12662.08 194.12 54769.00 88888.00 2013-09-19 15:16:29.500 262 12662.02 194.15 54769.00 88888.00 2013-09-19 15:16:29.625 262 12662.02 194.18 54769.03 88888.00 2013-09-19 15:16:29.750 262 12662.00 194.18 54769.03 88888.00 2013-09-19 15:16:29.875 262 12662.10 194.18 54769.00 88888.00 2013-09-19 15:16:30.000 262 12662.12 194.15 54769.00 88888.00 2013-09-19 15:16:30.125 262 12662.10 194.15 54769.03 88888.00 2013-09-19 15:16:30.250 262 12662.02 194.18 54769.00 88888.00 2013-09-19 15:16:30.375 262 12662.00 194.20 54769.00 88888.00 2013-09-19 15:16:30.500 262 12662.00 194.20 54769.00 88888.00 2013-09-19 15:16:30.625 262 12662.02 194.20 54769.00 88888.00 2013-09-19 15:16:30.750 262 12662.10 194.20 54768.97 88888.00 2013-09-19 15:16:30.875 262 12662.12 194.20 54769.00 88888.00 2013-09-19 15:16:31.000 262 12662.08 194.20 54769.00 88888.00 2013-09-19 15:16:31.125 262 12662.15 194.20 54769.00 88888.00 2013-09-19 15:16:31.250 262 12662.17 194.20 54769.03 88888.00 2013-09-19 15:16:31.375 262 12662.17 194.20 54769.00 88888.00 2013-09-19 15:16:31.500 262 12662.12 194.25 54768.97 88888.00 2013-09-19 15:16:31.625 262 12662.10 194.28 54768.97 88888.00 2013-09-19 15:16:31.750 262 12662.08 194.28 54769.03 88888.00 2013-09-19 15:16:31.875 262 12662.10 194.25 54769.00 88888.00 2013-09-19 15:16:32.000 262 12662.17 194.25 54769.00 88888.00 2013-09-19 15:16:32.125 262 12662.15 194.25 54769.00 88888.00 2013-09-19 15:16:32.250 262 12662.10 194.25 54769.00 88888.00 2013-09-19 15:16:32.375 262 12662.10 194.28 54769.03 88888.00 2013-09-19 15:16:32.500 262 12662.12 194.28 54769.03 88888.00 2013-09-19 15:16:32.625 262 12662.08 194.30 54769.00 88888.00 2013-09-19 15:16:32.750 262 12662.05 194.32 54769.03 88888.00 2013-09-19 15:16:32.875 262 12662.02 194.30 54768.97 88888.00 2013-09-19 15:16:33.000 262 12662.08 194.30 54768.95 88888.00 2013-09-19 15:16:33.125 262 12662.10 194.32 54768.95 88888.00 2013-09-19 15:16:33.250 262 12662.08 194.32 54768.97 88888.00 2013-09-19 15:16:33.375 262 12662.00 194.32 54768.97 88888.00 2013-09-19 15:16:33.500 262 12661.92 194.32 54768.97 88888.00 2013-09-19 15:16:33.625 262 12661.92 194.32 54768.97 88888.00 2013-09-19 15:16:33.750 262 12662.00 194.32 54768.95 88888.00 2013-09-19 15:16:33.875 262 12662.08 194.35 54768.95 88888.00 2013-09-19 15:16:34.000 262 12662.08 194.35 54768.93 88888.00 2013-09-19 15:16:34.125 262 12662.10 194.35 54768.95 88888.00 2013-09-19 15:16:34.250 262 12662.02 194.35 54768.95 88888.00 2013-09-19 15:16:34.375 262 12662.00 194.35 54768.93 88888.00 2013-09-19 15:16:34.500 262 12662.00 194.35 54768.95 88888.00 2013-09-19 15:16:34.625 262 12662.00 194.38 54768.93 88888.00 2013-09-19 15:16:34.750 262 12661.98 194.40 54768.97 88888.00 2013-09-19 15:16:34.875 262 12661.92 194.40 54768.93 88888.00 2013-09-19 15:16:35.000 262 12661.95 194.38 54768.93 88888.00 2013-09-19 15:16:35.125 262 12662.02 194.40 54768.93 88888.00 2013-09-19 15:16:35.250 262 12662.00 194.40 54768.95 88888.00 2013-09-19 15:16:35.375 262 12661.95 194.43 54768.97 88888.00 2013-09-19 15:16:35.500 262 12661.88 194.43 54769.00 88888.00 2013-09-19 15:16:35.625 262 12661.92 194.43 54768.97 88888.00 2013-09-19 15:16:35.750 262 12661.92 194.43 54768.95 88888.00 2013-09-19 15:16:35.875 262 12661.90 194.45 54768.93 88888.00 2013-09-19 15:16:36.000 262 12661.95 194.47 54768.93 88888.00 2013-09-19 15:16:36.125 262 12662.00 194.45 54768.95 88888.00 2013-09-19 15:16:36.250 262 12662.00 194.45 54768.95 88888.00 2013-09-19 15:16:36.375 262 12662.00 194.47 54768.95 88888.00 2013-09-19 15:16:36.500 262 12661.98 194.47 54768.90 88888.00 2013-09-19 15:16:36.625 262 12661.98 194.47 54768.93 88888.00 2013-09-19 15:16:36.750 262 12662.00 194.47 54768.90 88888.00 2013-09-19 15:16:36.875 262 12662.00 194.47 54768.93 88888.00 2013-09-19 15:16:37.000 262 12662.00 194.47 54768.93 88888.00 2013-09-19 15:16:37.125 262 12661.95 194.47 54768.90 88888.00 2013-09-19 15:16:37.250 262 12661.95 194.47 54768.95 88888.00 2013-09-19 15:16:37.375 262 12662.00 194.50 54768.93 88888.00 2013-09-19 15:16:37.500 262 12661.95 194.53 54768.95 88888.00 2013-09-19 15:16:37.625 262 12661.88 194.50 54768.95 88888.00 2013-09-19 15:16:37.750 262 12661.92 194.53 54768.95 88888.00 2013-09-19 15:16:37.875 262 12661.98 194.53 54768.93 88888.00 2013-09-19 15:16:38.000 262 12662.05 194.53 54768.95 88888.00 2013-09-19 15:16:38.125 262 12662.08 194.53 54768.95 88888.00 2013-09-19 15:16:38.250 262 12662.05 194.53 54768.93 88888.00 2013-09-19 15:16:38.375 262 12662.05 194.55 54768.93 88888.00 2013-09-19 15:16:38.500 262 12662.00 194.57 54768.93 88888.00 2013-09-19 15:16:38.625 262 12662.00 194.60 54768.93 88888.00 2013-09-19 15:16:38.750 262 12662.00 194.57 54768.95 88888.00 2013-09-19 15:16:38.875 262 12662.00 194.60 54768.93 88888.00 2013-09-19 15:16:39.000 262 12662.02 194.55 54768.88 88888.00 2013-09-19 15:16:39.125 262 12662.02 194.57 54768.90 88888.00 2013-09-19 15:16:39.250 262 12662.00 194.57 54768.88 88888.00 2013-09-19 15:16:39.375 262 12662.05 194.57 54768.90 88888.00 2013-09-19 15:16:39.500 262 12662.02 194.60 54768.93 88888.00 2013-09-19 15:16:39.625 262 12662.02 194.60 54768.93 88888.00 2013-09-19 15:16:39.750 262 12661.98 194.57 54768.88 88888.00 2013-09-19 15:16:39.875 262 12661.92 194.60 54768.88 88888.00 2013-09-19 15:16:40.000 262 12661.92 194.57 54768.85 88888.00 2013-09-19 15:16:40.125 262 12661.98 194.60 54768.90 88888.00 2013-09-19 15:16:40.250 262 12661.98 194.62 54768.90 88888.00 2013-09-19 15:16:40.375 262 12662.02 194.62 54768.88 88888.00 2013-09-19 15:16:40.500 262 12662.02 194.62 54768.85 88888.00 2013-09-19 15:16:40.625 262 12662.00 194.62 54768.88 88888.00 2013-09-19 15:16:40.750 262 12662.00 194.60 54768.88 88888.00 2013-09-19 15:16:40.875 262 12662.05 194.62 54768.90 88888.00 2013-09-19 15:16:41.000 262 12662.08 194.65 54768.88 88888.00 2013-09-19 15:16:41.125 262 12662.00 194.60 54768.88 88888.00 2013-09-19 15:16:41.250 262 12661.98 194.62 54768.90 88888.00 2013-09-19 15:16:41.375 262 12661.95 194.62 54768.88 88888.00 2013-09-19 15:16:41.500 262 12661.92 194.62 54768.88 88888.00 2013-09-19 15:16:41.625 262 12662.00 194.65 54768.90 88888.00 2013-09-19 15:16:41.750 262 12662.05 194.65 54768.88 88888.00 2013-09-19 15:16:41.875 262 12662.08 194.65 54768.90 88888.00 2013-09-19 15:16:42.000 262 12662.05 194.62 54768.88 88888.00 2013-09-19 15:16:42.125 262 12662.08 194.62 54768.90 88888.00 2013-09-19 15:16:42.250 262 12662.08 194.65 54768.93 88888.00 2013-09-19 15:16:42.375 262 12662.08 194.65 54768.90 88888.00 2013-09-19 15:16:42.500 262 12662.12 194.70 54768.93 88888.00 2013-09-19 15:16:42.625 262 12662.12 194.70 54768.93 88888.00 2013-09-19 15:16:42.750 262 12662.15 194.70 54768.88 88888.00 2013-09-19 15:16:42.875 262 12662.10 194.68 54768.85 88888.00 2013-09-19 15:16:43.000 262 12662.08 194.68 54768.85 88888.00 2013-09-19 15:16:43.125 262 12662.12 194.70 54768.88 88888.00 2013-09-19 15:16:43.250 262 12662.10 194.68 54768.88 88888.00 2013-09-19 15:16:43.375 262 12662.10 194.70 54768.85 88888.00 2013-09-19 15:16:43.500 262 12662.08 194.68 54768.90 88888.00 2013-09-19 15:16:43.625 262 12662.00 194.70 54768.88 88888.00 2013-09-19 15:16:43.750 262 12661.98 194.68 54768.88 88888.00 2013-09-19 15:16:43.875 262 12662.05 194.70 54768.90 88888.00 2013-09-19 15:16:44.000 262 12662.10 194.68 54768.85 88888.00 2013-09-19 15:16:44.125 262 12662.05 194.68 54768.85 88888.00 2013-09-19 15:16:44.250 262 12662.05 194.68 54768.88 88888.00 2013-09-19 15:16:44.375 262 12662.08 194.68 54768.90 88888.00 2013-09-19 15:16:44.500 262 12662.08 194.70 54768.85 88888.00 2013-09-19 15:16:44.625 262 12662.12 194.65 54768.85 88888.00 2013-09-19 15:16:44.750 262 12662.12 194.65 54768.85 88888.00 2013-09-19 15:16:44.875 262 12662.12 194.65 54768.85 88888.00 2013-09-19 15:16:45.000 262 12662.10 194.65 54768.85 88888.00 2013-09-19 15:16:45.125 262 12662.15 194.68 54768.85 88888.00 2013-09-19 15:16:45.250 262 12662.12 194.65 54768.85 88888.00 2013-09-19 15:16:45.375 262 12662.12 194.68 54768.85 88888.00 2013-09-19 15:16:45.500 262 12662.15 194.68 54768.88 88888.00 2013-09-19 15:16:45.625 262 12662.25 194.65 54768.85 88888.00 2013-09-19 15:16:45.750 262 12662.20 194.68 54768.88 88888.00 2013-09-19 15:16:45.875 262 12662.17 194.68 54768.88 88888.00 2013-09-19 15:16:46.000 262 12662.10 194.70 54768.82 88888.00 2013-09-19 15:16:46.125 262 12662.10 194.65 54768.88 88888.00 2013-09-19 15:16:46.250 262 12662.10 194.65 54768.85 88888.00 2013-09-19 15:16:46.375 262 12662.15 194.65 54768.85 88888.00 2013-09-19 15:16:46.500 262 12662.10 194.68 54768.85 88888.00 2013-09-19 15:16:46.625 262 12662.12 194.68 54768.88 88888.00 2013-09-19 15:16:46.750 262 12662.15 194.68 54768.85 88888.00 2013-09-19 15:16:46.875 262 12662.15 194.65 54768.88 88888.00 2013-09-19 15:16:47.000 262 12662.12 194.65 54768.82 88888.00 2013-09-19 15:16:47.125 262 12662.12 194.60 54768.85 88888.00 2013-09-19 15:16:47.250 262 12662.17 194.62 54768.85 88888.00 2013-09-19 15:16:47.375 262 12662.25 194.62 54768.85 88888.00 2013-09-19 15:16:47.500 262 12662.23 194.62 54768.85 88888.00 2013-09-19 15:16:47.625 262 12662.20 194.57 54768.85 88888.00 2013-09-19 15:16:47.750 262 12662.25 194.55 54768.85 88888.00 2013-09-19 15:16:47.875 262 12662.27 194.60 54768.82 88888.00 2013-09-19 15:16:48.000 262 12662.27 194.62 54768.85 88888.00 2013-09-19 15:16:48.125 262 12662.23 194.65 54768.85 88888.00 2013-09-19 15:16:48.250 262 12662.12 194.60 54768.82 88888.00 2013-09-19 15:16:48.375 262 12662.10 194.60 54768.82 88888.00 2013-09-19 15:16:48.500 262 12662.15 194.62 54768.82 88888.00 2013-09-19 15:16:48.625 262 12662.15 194.57 54768.85 88888.00 2013-09-19 15:16:48.750 262 12662.10 194.57 54768.82 88888.00 2013-09-19 15:16:48.875 262 12662.12 194.55 54768.82 88888.00 2013-09-19 15:16:49.000 262 12662.23 194.55 54768.82 88888.00 2013-09-19 15:16:49.125 262 12662.23 194.55 54768.85 88888.00 2013-09-19 15:16:49.250 262 12662.12 194.55 54768.82 88888.00 2013-09-19 15:16:49.375 262 12662.10 194.60 54768.85 88888.00 2013-09-19 15:16:49.500 262 12662.12 194.57 54768.82 88888.00 2013-09-19 15:16:49.625 262 12662.10 194.57 54768.82 88888.00 2013-09-19 15:16:49.750 262 12662.08 194.55 54768.82 88888.00 2013-09-19 15:16:49.875 262 12662.05 194.53 54768.82 88888.00 2013-09-19 15:16:50.000 262 12661.92 194.53 54768.82 88888.00 2013-09-19 15:16:50.125 262 12661.98 194.53 54768.85 88888.00 2013-09-19 15:16:50.250 262 12662.12 194.50 54768.82 88888.00 2013-09-19 15:16:50.375 262 12662.20 194.53 54768.85 88888.00 2013-09-19 15:16:50.500 262 12662.15 194.53 54768.85 88888.00 2013-09-19 15:16:50.625 262 12662.08 194.53 54768.82 88888.00 2013-09-19 15:16:50.750 262 12662.05 194.53 54768.82 88888.00 2013-09-19 15:16:50.875 262 12662.08 194.53 54768.82 88888.00 2013-09-19 15:16:51.000 262 12662.05 194.50 54768.80 88888.00 2013-09-19 15:16:51.125 262 12662.08 194.50 54768.82 88888.00 2013-09-19 15:16:51.250 262 12662.15 194.50 54768.85 88888.00 2013-09-19 15:16:51.375 262 12662.23 194.53 54768.82 88888.00 2013-09-19 15:16:51.500 262 12662.20 194.50 54768.82 88888.00 2013-09-19 15:16:51.625 262 12662.20 194.47 54768.80 88888.00 2013-09-19 15:16:51.750 262 12662.15 194.47 54768.80 88888.00 2013-09-19 15:16:51.875 262 12662.12 194.47 54768.82 88888.00 2013-09-19 15:16:52.000 262 12662.10 194.45 54768.82 88888.00 2013-09-19 15:16:52.125 262 12662.05 194.45 54768.85 88888.00 2013-09-19 15:16:52.250 262 12662.08 194.43 54768.82 88888.00 2013-09-19 15:16:52.375 262 12662.12 194.43 54768.82 88888.00 2013-09-19 15:16:52.500 262 12662.12 194.45 54768.85 88888.00 2013-09-19 15:16:52.625 262 12662.12 194.45 54768.85 88888.00 2013-09-19 15:16:52.750 262 12662.10 194.45 54768.82 88888.00 2013-09-19 15:16:52.875 262 12662.08 194.43 54768.85 88888.00 2013-09-19 15:16:53.000 262 12662.17 194.40 54768.85 88888.00 2013-09-19 15:16:53.125 262 12662.17 194.43 54768.85 88888.00 2013-09-19 15:16:53.250 262 12662.20 194.35 54768.85 88888.00 2013-09-19 15:16:53.375 262 12662.25 194.35 54768.82 88888.00 2013-09-19 15:16:53.500 262 12662.27 194.35 54768.85 88888.00 2013-09-19 15:16:53.625 262 12662.25 194.35 54768.85 88888.00 2013-09-19 15:16:53.750 262 12662.27 194.35 54768.88 88888.00 2013-09-19 15:16:53.875 262 12662.25 194.35 54768.88 88888.00 2013-09-19 15:16:54.000 262 12662.12 194.35 54768.88 88888.00 2013-09-19 15:16:54.125 262 12662.12 194.32 54768.88 88888.00 2013-09-19 15:16:54.250 262 12662.12 194.30 54768.88 88888.00 2013-09-19 15:16:54.375 262 12662.15 194.30 54768.88 88888.00 2013-09-19 15:16:54.500 262 12662.12 194.30 54768.88 88888.00 2013-09-19 15:16:54.625 262 12662.12 194.30 54768.88 88888.00 2013-09-19 15:16:54.750 262 12662.05 194.25 54768.88 88888.00 2013-09-19 15:16:54.875 262 12662.08 194.25 54768.88 88888.00 2013-09-19 15:16:55.000 262 12662.08 194.25 54768.88 88888.00 2013-09-19 15:16:55.125 262 12662.08 194.22 54768.85 88888.00 2013-09-19 15:16:55.250 262 12662.02 194.20 54768.85 88888.00 2013-09-19 15:16:55.375 262 12662.10 194.20 54768.85 88888.00 2013-09-19 15:16:55.500 262 12662.08 194.20 54768.88 88888.00 2013-09-19 15:16:55.625 262 12662.05 194.15 54768.90 88888.00 2013-09-19 15:16:55.750 262 12662.00 194.18 54768.85 88888.00 2013-09-19 15:16:55.875 262 12662.02 194.15 54768.85 88888.00 2013-09-19 15:16:56.000 262 12662.00 194.12 54768.85 88888.00 2013-09-19 15:16:56.125 262 12662.02 194.10 54768.85 88888.00 2013-09-19 15:16:56.250 262 12662.00 194.07 54768.88 88888.00 2013-09-19 15:16:56.375 262 12662.05 194.07 54768.88 88888.00 2013-09-19 15:16:56.500 262 12662.08 194.07 54768.90 88888.00 2013-09-19 15:16:56.625 262 12662.05 194.07 54768.90 88888.00 2013-09-19 15:16:56.750 262 12662.08 194.07 54768.88 88888.00 2013-09-19 15:16:56.875 262 12662.02 194.03 54768.85 88888.00 2013-09-19 15:16:57.000 262 12662.05 194.03 54768.82 88888.00 2013-09-19 15:16:57.125 262 12662.02 194.03 54768.85 88888.00 2013-09-19 15:16:57.250 262 12662.05 194.00 54768.88 88888.00 2013-09-19 15:16:57.375 262 12662.02 194.00 54768.85 88888.00 2013-09-19 15:16:57.500 262 12662.00 193.97 54768.85 88888.00 2013-09-19 15:16:57.625 262 12662.02 193.97 54768.85 88888.00 2013-09-19 15:16:57.750 262 12662.02 193.95 54768.85 88888.00 2013-09-19 15:16:57.875 262 12662.00 193.95 54768.88 88888.00 2013-09-19 15:16:58.000 262 12661.98 193.93 54768.88 88888.00 2013-09-19 15:16:58.125 262 12661.98 193.93 54768.85 88888.00 2013-09-19 15:16:58.250 262 12661.98 193.90 54768.85 88888.00 2013-09-19 15:16:58.375 262 12662.02 193.90 54768.85 88888.00 2013-09-19 15:16:58.500 262 12662.00 193.88 54768.85 88888.00 2013-09-19 15:16:58.625 262 12661.98 193.90 54768.85 88888.00 2013-09-19 15:16:58.750 262 12661.90 193.90 54768.85 88888.00 2013-09-19 15:16:58.875 262 12661.92 193.85 54768.85 88888.00 2013-09-19 15:16:59.000 262 12661.98 193.85 54768.85 88888.00 2013-09-19 15:16:59.125 262 12661.95 193.85 54768.88 88888.00 2013-09-19 15:16:59.250 262 12661.90 193.85 54768.88 88888.00 2013-09-19 15:16:59.375 262 12661.95 193.82 54768.90 88888.00 2013-09-19 15:16:59.500 262 12661.90 193.80 54768.88 88888.00 2013-09-19 15:16:59.625 262 12661.95 193.82 54768.88 88888.00 2013-09-19 15:16:59.750 262 12661.92 193.80 54768.88 88888.00 2013-09-19 15:16:59.875 262 12661.92 193.82 54768.88 88888.00 2013-09-19 15:17:00.000 262 12661.95 193.82 54768.88 88888.00 2013-09-19 15:17:00.125 262 12661.88 193.80 54768.90 88888.00 2013-09-19 15:17:00.250 262 12661.88 193.75 54768.90 88888.00 2013-09-19 15:17:00.375 262 12661.92 193.75 54768.90 88888.00 2013-09-19 15:17:00.500 262 12661.92 193.78 54768.90 88888.00 2013-09-19 15:17:00.625 262 12661.92 193.72 54768.90 88888.00 2013-09-19 15:17:00.750 262 12662.02 193.72 54768.90 88888.00 2013-09-19 15:17:00.875 262 12662.05 193.70 54768.88 88888.00 2013-09-19 15:17:01.000 262 12662.05 193.72 54768.82 88888.00 2013-09-19 15:17:01.125 262 12662.05 193.72 54768.90 88888.00 2013-09-19 15:17:01.250 262 12662.02 193.70 54768.88 88888.00 2013-09-19 15:17:01.375 262 12662.00 193.68 54768.85 88888.00 2013-09-19 15:17:01.500 262 12661.98 193.65 54768.88 88888.00 2013-09-19 15:17:01.625 262 12661.95 193.62 54768.90 88888.00 2013-09-19 15:17:01.750 262 12661.98 193.62 54768.90 88888.00 2013-09-19 15:17:01.875 262 12661.95 193.62 54768.90 88888.00 2013-09-19 15:17:02.000 262 12661.98 193.60 54768.90 88888.00 2013-09-19 15:17:02.125 262 12661.95 193.60 54768.88 88888.00 2013-09-19 15:17:02.250 262 12662.00 193.57 54768.93 88888.00 2013-09-19 15:17:02.375 262 12662.05 193.60 54768.93 88888.00 2013-09-19 15:17:02.500 262 12662.05 193.57 54768.93 88888.00 2013-09-19 15:17:02.625 262 12661.92 193.60 54768.93 88888.00 2013-09-19 15:17:02.750 262 12661.90 193.57 54768.90 88888.00 2013-09-19 15:17:02.875 262 12661.90 193.57 54768.85 88888.00 2013-09-19 15:17:03.000 262 12661.92 193.55 54768.90 88888.00 2013-09-19 15:17:03.125 262 12661.98 193.55 54768.93 88888.00 2013-09-19 15:17:03.250 262 12661.95 193.53 54768.90 88888.00 2013-09-19 15:17:03.375 262 12661.95 193.53 54768.90 88888.00 2013-09-19 15:17:03.500 262 12661.98 193.50 54768.90 88888.00 2013-09-19 15:17:03.625 262 12661.95 193.50 54768.90 88888.00 2013-09-19 15:17:03.750 262 12661.95 193.47 54768.93 88888.00 2013-09-19 15:17:03.875 262 12661.92 193.47 54768.90 88888.00 2013-09-19 15:17:04.000 262 12661.90 193.45 54768.90 88888.00 2013-09-19 15:17:04.125 262 12661.92 193.45 54768.90 88888.00 2013-09-19 15:17:04.250 262 12661.88 193.40 54768.95 88888.00 2013-09-19 15:17:04.375 262 12661.90 193.40 54768.93 88888.00 2013-09-19 15:17:04.500 262 12661.90 193.38 54768.95 88888.00 2013-09-19 15:17:04.625 262 12661.90 193.40 54768.97 88888.00 2013-09-19 15:17:04.750 262 12661.88 193.40 54768.93 88888.00 2013-09-19 15:17:04.875 262 12661.90 193.40 54768.95 88888.00 2013-09-19 15:17:05.000 262 12661.88 193.38 54768.93 88888.00 2013-09-19 15:17:05.125 262 12661.83 193.32 54768.93 88888.00 2013-09-19 15:17:05.250 262 12661.77 193.32 54768.97 88888.00 2013-09-19 15:17:05.375 262 12661.80 193.35 54769.00 88888.00 2013-09-19 15:17:05.500 262 12661.80 193.32 54768.97 88888.00 2013-09-19 15:17:05.625 262 12661.77 193.30 54768.95 88888.00 2013-09-19 15:17:05.750 262 12661.77 193.28 54768.93 88888.00 2013-09-19 15:17:05.875 262 12661.80 193.30 54768.93 88888.00 2013-09-19 15:17:06.000 262 12661.88 193.30 54768.95 88888.00 2013-09-19 15:17:06.125 262 12661.88 193.30 54768.97 88888.00 2013-09-19 15:17:06.250 262 12661.83 193.28 54768.95 88888.00 2013-09-19 15:17:06.375 262 12661.80 193.25 54768.97 88888.00 2013-09-19 15:17:06.500 262 12661.70 193.22 54768.93 88888.00 2013-09-19 15:17:06.625 262 12661.75 193.22 54768.95 88888.00 2013-09-19 15:17:06.750 262 12661.75 193.25 54768.97 88888.00 2013-09-19 15:17:06.875 262 12661.73 193.25 54768.95 88888.00 2013-09-19 15:17:07.000 262 12661.73 193.22 54768.97 88888.00 2013-09-19 15:17:07.125 262 12661.67 193.20 54768.95 88888.00 2013-09-19 15:17:07.250 262 12661.65 193.20 54768.97 88888.00 2013-09-19 15:17:07.375 262 12661.70 193.18 54768.95 88888.00 2013-09-19 15:17:07.500 262 12661.77 193.18 54768.95 88888.00 2013-09-19 15:17:07.625 262 12661.75 193.15 54768.93 88888.00 2013-09-19 15:17:07.750 262 12661.67 193.15 54768.95 88888.00 2013-09-19 15:17:07.875 262 12661.65 193.15 54768.95 88888.00 2013-09-19 15:17:08.000 262 12661.73 193.18 54768.97 88888.00 2013-09-19 15:17:08.125 262 12661.75 193.12 54768.95 88888.00 2013-09-19 15:17:08.250 262 12661.70 193.10 54768.97 88888.00 2013-09-19 15:17:08.375 262 12661.70 193.10 54768.95 88888.00 2013-09-19 15:17:08.500 262 12661.75 193.10 54768.95 88888.00 2013-09-19 15:17:08.625 262 12661.75 193.12 54768.97 88888.00 2013-09-19 15:17:08.750 262 12661.75 193.15 54768.97 88888.00 2013-09-19 15:17:08.875 262 12661.70 193.12 54769.00 88888.00 2013-09-19 15:17:09.000 262 12661.70 193.12 54768.97 88888.00 2013-09-19 15:17:09.125 262 12661.67 193.12 54768.95 88888.00 2013-09-19 15:17:09.250 262 12661.62 193.12 54768.95 88888.00 2013-09-19 15:17:09.375 262 12661.67 193.12 54768.95 88888.00 2013-09-19 15:17:09.500 262 12661.73 193.12 54768.93 88888.00 2013-09-19 15:17:09.625 262 12661.67 193.07 54768.97 88888.00 2013-09-19 15:17:09.750 262 12661.62 193.10 54769.00 88888.00 2013-09-19 15:17:09.875 262 12661.67 193.07 54769.00 88888.00 2013-09-19 15:17:10.000 262 12661.70 193.07 54768.95 88888.00 2013-09-19 15:17:10.125 262 12661.67 193.07 54768.95 88888.00 2013-09-19 15:17:10.250 262 12661.62 193.05 54768.97 88888.00 2013-09-19 15:17:10.375 262 12661.65 193.05 54768.97 88888.00 2013-09-19 15:17:10.500 262 12661.67 193.03 54769.00 88888.00 2013-09-19 15:17:10.625 262 12661.67 193.05 54769.00 88888.00 2013-09-19 15:17:10.750 262 12661.65 193.05 54769.00 88888.00 2013-09-19 15:17:10.875 262 12661.65 193.05 54768.97 88888.00 2013-09-19 15:17:11.000 262 12661.65 193.05 54768.97 88888.00 2013-09-19 15:17:11.125 262 12661.67 193.07 54768.95 88888.00 2013-09-19 15:17:11.250 262 12661.67 193.03 54768.95 88888.00 2013-09-19 15:17:11.375 262 12661.62 193.05 54768.97 88888.00 2013-09-19 15:17:11.500 262 12661.58 193.07 54768.97 88888.00 2013-09-19 15:17:11.625 262 12661.55 193.07 54768.97 88888.00 2013-09-19 15:17:11.750 262 12661.55 193.07 54769.00 88888.00 2013-09-19 15:17:11.875 262 12661.58 193.07 54768.97 88888.00 2013-09-19 15:17:12.000 262 12661.60 193.05 54768.97 88888.00 2013-09-19 15:17:12.125 262 12661.65 193.07 54768.95 88888.00 2013-09-19 15:17:12.250 262 12661.62 193.07 54768.97 88888.00 2013-09-19 15:17:12.375 262 12661.62 193.07 54768.95 88888.00 2013-09-19 15:17:12.500 262 12661.58 193.07 54768.95 88888.00 2013-09-19 15:17:12.625 262 12661.58 193.07 54768.97 88888.00 2013-09-19 15:17:12.750 262 12661.55 193.10 54768.95 88888.00 2013-09-19 15:17:12.875 262 12661.55 193.10 54768.97 88888.00 2013-09-19 15:17:13.000 262 12661.58 193.07 54768.97 88888.00 2013-09-19 15:17:13.125 262 12661.52 193.05 54768.95 88888.00 2013-09-19 15:17:13.250 262 12661.45 193.10 54768.95 88888.00 2013-09-19 15:17:13.375 262 12661.50 193.12 54768.97 88888.00 2013-09-19 15:17:13.500 262 12661.52 193.12 54768.97 88888.00 2013-09-19 15:17:13.625 262 12661.52 193.12 54768.97 88888.00 2013-09-19 15:17:13.750 262 12661.55 193.10 54768.97 88888.00 2013-09-19 15:17:13.875 262 12661.55 193.10 54768.93 88888.00 2013-09-19 15:17:14.000 262 12661.55 193.10 54768.93 88888.00 2013-09-19 15:17:14.125 262 12661.58 193.12 54768.95 88888.00 2013-09-19 15:17:14.250 262 12661.52 193.10 54768.95 88888.00 2013-09-19 15:17:14.375 262 12661.52 193.10 54768.97 88888.00 2013-09-19 15:17:14.500 262 12661.50 193.12 54768.95 88888.00 2013-09-19 15:17:14.625 262 12661.52 193.12 54768.95 88888.00 2013-09-19 15:17:14.750 262 12661.50 193.12 54769.00 88888.00 2013-09-19 15:17:14.875 262 12661.50 193.18 54768.97 88888.00 2013-09-19 15:17:15.000 262 12661.50 193.15 54768.95 88888.00 2013-09-19 15:17:15.125 262 12661.45 193.12 54768.93 88888.00 2013-09-19 15:17:15.250 262 12661.42 193.07 54768.95 88888.00 2013-09-19 15:17:15.375 262 12661.48 193.12 54768.93 88888.00 2013-09-19 15:17:15.500 262 12661.48 193.15 54768.90 88888.00 2013-09-19 15:17:15.625 262 12661.52 193.18 54768.93 88888.00 2013-09-19 15:17:15.750 262 12661.55 193.12 54768.90 88888.00 2013-09-19 15:17:15.875 262 12661.55 193.12 54768.90 88888.00 2013-09-19 15:17:16.000 262 12661.60 193.15 54768.93 88888.00 2013-09-19 15:17:16.125 262 12661.60 193.18 54768.95 88888.00 2013-09-19 15:17:16.250 262 12661.60 193.15 54768.93 88888.00 2013-09-19 15:17:16.375 262 12661.60 193.12 54768.88 88888.00 2013-09-19 15:17:16.500 262 12661.60 193.15 54768.88 88888.00 2013-09-19 15:17:16.625 262 12661.62 193.20 54768.93 88888.00 2013-09-19 15:17:16.750 262 12661.60 193.20 54768.95 88888.00 2013-09-19 15:17:16.875 262 12661.62 193.20 54768.95 88888.00 2013-09-19 15:17:17.000 262 12661.62 193.20 54768.93 88888.00 2013-09-19 15:17:17.125 262 12661.60 193.22 54768.93 88888.00 2013-09-19 15:17:17.250 262 12661.60 193.18 54768.93 88888.00 2013-09-19 15:17:17.375 262 12661.65 193.20 54768.95 88888.00 2013-09-19 15:17:17.500 262 12661.65 193.20 54768.95 88888.00 2013-09-19 15:17:17.625 262 12661.60 193.20 54768.90 88888.00 2013-09-19 15:17:17.750 262 12661.58 193.22 54768.90 88888.00 2013-09-19 15:17:17.875 262 12661.58 193.22 54768.95 88888.00 2013-09-19 15:17:18.000 262 12661.58 193.22 54768.95 88888.00 2013-09-19 15:17:18.125 262 12661.55 193.20 54768.93 88888.00 2013-09-19 15:17:18.250 262 12661.52 193.18 54768.93 88888.00 2013-09-19 15:17:18.375 262 12661.52 193.22 54768.93 88888.00 2013-09-19 15:17:18.500 262 12661.58 193.22 54768.93 88888.00 2013-09-19 15:17:18.625 262 12661.60 193.22 54768.90 88888.00 2013-09-19 15:17:18.750 262 12661.60 193.22 54768.90 88888.00 2013-09-19 15:17:18.875 262 12661.58 193.25 54768.90 88888.00 2013-09-19 15:17:19.000 262 12661.58 193.20 54768.93 88888.00 2013-09-19 15:17:19.125 262 12661.60 193.20 54768.93 88888.00 2013-09-19 15:17:19.250 262 12661.60 193.18 54768.93 88888.00 2013-09-19 15:17:19.375 262 12661.60 193.20 54768.90 88888.00 2013-09-19 15:17:19.500 262 12661.60 193.25 54768.90 88888.00 2013-09-19 15:17:19.625 262 12661.62 193.22 54768.90 88888.00 2013-09-19 15:17:19.750 262 12661.62 193.22 54768.90 88888.00 2013-09-19 15:17:19.875 262 12661.65 193.28 54768.93 88888.00 2013-09-19 15:17:20.000 262 12661.62 193.25 54768.88 88888.00 2013-09-19 15:17:20.125 262 12661.67 193.25 54768.90 88888.00 2013-09-19 15:17:20.250 262 12661.70 193.25 54768.90 88888.00 2013-09-19 15:17:20.375 262 12661.70 193.25 54768.90 88888.00 2013-09-19 15:17:20.500 262 12661.67 193.25 54768.88 88888.00 2013-09-19 15:17:20.625 262 12661.70 193.28 54768.88 88888.00 2013-09-19 15:17:20.750 262 12661.70 193.28 54768.85 88888.00 2013-09-19 15:17:20.875 262 12661.73 193.28 54768.85 88888.00 2013-09-19 15:17:21.000 262 12661.77 193.30 54768.88 88888.00 2013-09-19 15:17:21.125 262 12661.80 193.32 54768.88 88888.00 2013-09-19 15:17:21.250 262 12661.75 193.30 54768.88 88888.00 2013-09-19 15:17:21.375 262 12661.75 193.30 54768.85 88888.00 2013-09-19 15:17:21.500 262 12661.83 193.28 54768.88 88888.00 2013-09-19 15:17:21.625 262 12661.85 193.30 54768.88 88888.00 2013-09-19 15:17:21.750 262 12661.85 193.30 54768.88 88888.00 2013-09-19 15:17:21.875 262 12661.80 193.30 54768.88 88888.00 2013-09-19 15:17:22.000 262 12661.77 193.28 54768.88 88888.00 2013-09-19 15:17:22.125 262 12661.77 193.30 54768.88 88888.00 2013-09-19 15:17:22.250 262 12661.75 193.30 54768.85 88888.00 2013-09-19 15:17:22.375 262 12661.75 193.30 54768.85 88888.00 2013-09-19 15:17:22.500 262 12661.70 193.32 54768.82 88888.00 2013-09-19 15:17:22.625 262 12661.73 193.35 54768.85 88888.00 2013-09-19 15:17:22.750 262 12661.73 193.32 54768.82 88888.00 2013-09-19 15:17:22.875 262 12661.75 193.35 54768.82 88888.00 2013-09-19 15:17:23.000 262 12661.77 193.32 54768.85 88888.00 2013-09-19 15:17:23.125 262 12661.88 193.35 54768.85 88888.00 2013-09-19 15:17:23.250 262 12661.88 193.35 54768.85 88888.00 2013-09-19 15:17:23.375 262 12661.90 193.38 54768.85 88888.00 2013-09-19 15:17:23.500 262 12661.85 193.38 54768.82 88888.00 2013-09-19 15:17:23.625 262 12661.88 193.35 54768.80 88888.00 2013-09-19 15:17:23.750 262 12661.90 193.35 54768.80 88888.00 2013-09-19 15:17:23.875 262 12661.85 193.35 54768.80 88888.00 2013-09-19 15:17:24.000 262 12661.88 193.32 54768.80 88888.00 2013-09-19 15:17:24.125 262 12661.90 193.35 54768.80 88888.00 2013-09-19 15:17:24.250 262 12661.90 193.35 54768.85 88888.00 2013-09-19 15:17:24.375 262 12661.90 193.38 54768.82 88888.00 2013-09-19 15:17:24.500 262 12661.80 193.35 54768.80 88888.00 2013-09-19 15:17:24.625 262 12661.85 193.35 54768.82 88888.00 2013-09-19 15:17:24.750 262 12661.88 193.35 54768.82 88888.00 2013-09-19 15:17:24.875 262 12661.85 193.35 54768.82 88888.00 2013-09-19 15:17:25.000 262 12661.80 193.32 54768.82 88888.00 2013-09-19 15:17:25.125 262 12661.80 193.32 54768.80 88888.00 2013-09-19 15:17:25.250 262 12661.77 193.35 54768.78 88888.00 2013-09-19 15:17:25.375 262 12661.77 193.35 54768.78 88888.00 2013-09-19 15:17:25.500 262 12661.80 193.35 54768.78 88888.00 2013-09-19 15:17:25.625 262 12661.85 193.35 54768.78 88888.00 2013-09-19 15:17:25.750 262 12661.88 193.35 54768.78 88888.00 2013-09-19 15:17:25.875 262 12661.80 193.35 54768.78 88888.00 2013-09-19 15:17:26.000 262 12661.80 193.32 54768.75 88888.00 2013-09-19 15:17:26.125 262 12661.88 193.35 54768.80 88888.00 2013-09-19 15:17:26.250 262 12661.83 193.35 54768.80 88888.00 2013-09-19 15:17:26.375 262 12661.83 193.38 54768.80 88888.00 2013-09-19 15:17:26.500 262 12661.88 193.38 54768.78 88888.00 2013-09-19 15:17:26.625 262 12661.85 193.38 54768.80 88888.00 2013-09-19 15:17:26.750 262 12661.85 193.38 54768.78 88888.00 2013-09-19 15:17:26.875 262 12661.88 193.35 54768.78 88888.00 2013-09-19 15:17:27.000 262 12661.92 193.38 54768.78 88888.00 2013-09-19 15:17:27.125 262 12661.90 193.35 54768.78 88888.00 2013-09-19 15:17:27.250 262 12661.92 193.35 54768.80 88888.00 2013-09-19 15:17:27.375 262 12661.90 193.35 54768.78 88888.00 2013-09-19 15:17:27.500 262 12661.88 193.35 54768.75 88888.00 2013-09-19 15:17:27.625 262 12661.85 193.38 54768.80 88888.00 2013-09-19 15:17:27.750 262 12661.77 193.38 54768.80 88888.00 2013-09-19 15:17:27.875 262 12661.73 193.38 54768.80 88888.00 2013-09-19 15:17:28.000 262 12661.70 193.38 54768.78 88888.00 2013-09-19 15:17:28.125 262 12661.75 193.35 54768.78 88888.00 2013-09-19 15:17:28.250 262 12661.77 193.35 54768.78 88888.00 2013-09-19 15:17:28.375 262 12661.77 193.35 54768.78 88888.00 2013-09-19 15:17:28.500 262 12661.75 193.35 54768.78 88888.00 2013-09-19 15:17:28.625 262 12661.75 193.35 54768.75 88888.00 2013-09-19 15:17:28.750 262 12661.80 193.35 54768.78 88888.00 2013-09-19 15:17:28.875 262 12661.88 193.32 54768.78 88888.00 2013-09-19 15:17:29.000 262 12661.83 193.35 54768.75 88888.00 2013-09-19 15:17:29.125 262 12661.80 193.35 54768.75 88888.00 2013-09-19 15:17:29.250 262 12661.80 193.38 54768.78 88888.00 2013-09-19 15:17:29.375 262 12661.75 193.38 54768.75 88888.00 2013-09-19 15:17:29.500 262 12661.75 193.40 54768.75 88888.00 2013-09-19 15:17:29.625 262 12661.80 193.40 54768.72 88888.00 2013-09-19 15:17:29.750 262 12661.77 193.40 54768.75 88888.00 2013-09-19 15:17:29.875 262 12661.85 193.38 54768.75 88888.00 2013-09-19 15:17:30.000 262 12661.90 193.38 54768.70 88888.00 2013-09-19 15:17:30.125 262 12661.88 193.38 54768.72 88888.00 2013-09-19 15:17:30.250 262 12661.85 193.38 54768.72 88888.00 2013-09-19 15:17:30.375 262 12661.85 193.40 54768.70 88888.00 2013-09-19 15:17:30.500 262 12661.88 193.40 54768.72 88888.00 2013-09-19 15:17:30.625 262 12661.85 193.43 54768.72 88888.00 2013-09-19 15:17:30.750 262 12661.85 193.43 54768.75 88888.00 2013-09-19 15:17:30.875 262 12661.83 193.38 54768.75 88888.00 2013-09-19 15:17:31.000 262 12661.83 193.38 54768.72 88888.00 2013-09-19 15:17:31.125 262 12661.83 193.40 54768.75 88888.00 2013-09-19 15:17:31.250 262 12661.80 193.40 54768.78 88888.00 2013-09-19 15:17:31.375 262 12661.83 193.40 54768.75 88888.00 2013-09-19 15:17:31.500 262 12661.88 193.40 54768.78 88888.00 2013-09-19 15:17:31.625 262 12661.85 193.43 54768.75 88888.00 2013-09-19 15:17:31.750 262 12661.85 193.43 54768.72 88888.00 2013-09-19 15:17:31.875 262 12661.85 193.43 54768.72 88888.00 2013-09-19 15:17:32.000 262 12661.80 193.40 54768.72 88888.00 2013-09-19 15:17:32.125 262 12661.83 193.43 54768.75 88888.00 2013-09-19 15:17:32.250 262 12661.83 193.43 54768.75 88888.00 2013-09-19 15:17:32.375 262 12661.88 193.45 54768.75 88888.00 2013-09-19 15:17:32.500 262 12661.88 193.43 54768.75 88888.00 2013-09-19 15:17:32.625 262 12661.85 193.43 54768.72 88888.00 2013-09-19 15:17:32.750 262 12661.83 193.45 54768.70 88888.00 2013-09-19 15:17:32.875 262 12661.83 193.43 54768.72 88888.00 2013-09-19 15:17:33.000 262 12661.85 193.45 54768.72 88888.00 2013-09-19 15:17:33.125 262 12661.80 193.43 54768.75 88888.00 2013-09-19 15:17:33.250 262 12661.80 193.43 54768.72 88888.00 2013-09-19 15:17:33.375 262 12661.90 193.43 54768.72 88888.00 2013-09-19 15:17:33.500 262 12661.85 193.45 54768.75 88888.00 2013-09-19 15:17:33.625 262 12661.88 193.47 54768.75 88888.00 2013-09-19 15:17:33.750 262 12661.88 193.45 54768.72 88888.00 2013-09-19 15:17:33.875 262 12661.90 193.47 54768.72 88888.00 2013-09-19 15:17:34.000 262 12662.02 193.47 54768.70 88888.00 2013-09-19 15:17:34.125 262 12662.00 193.47 54768.72 88888.00 2013-09-19 15:17:34.250 262 12661.90 193.47 54768.70 88888.00 2013-09-19 15:17:34.375 262 12661.88 193.53 54768.70 88888.00 2013-09-19 15:17:34.500 262 12661.92 193.50 54768.72 88888.00 2013-09-19 15:17:34.625 262 12661.92 193.53 54768.70 88888.00 2013-09-19 15:17:34.750 262 12661.83 193.53 54768.72 88888.00 2013-09-19 15:17:34.875 262 12661.90 193.53 54768.72 88888.00 2013-09-19 15:17:35.000 262 12661.90 193.53 54768.72 88888.00 2013-09-19 15:17:35.125 262 12661.85 193.53 54768.72 88888.00 2013-09-19 15:17:35.250 262 12661.85 193.53 54768.70 88888.00 2013-09-19 15:17:35.375 262 12661.90 193.50 54768.70 88888.00 2013-09-19 15:17:35.500 262 12661.88 193.53 54768.68 88888.00 2013-09-19 15:17:35.625 262 12661.92 193.53 54768.70 88888.00 2013-09-19 15:17:35.750 262 12661.92 193.50 54768.70 88888.00 2013-09-19 15:17:35.875 262 12661.90 193.53 54768.70 88888.00 2013-09-19 15:17:36.000 262 12661.90 193.55 54768.70 88888.00 2013-09-19 15:17:36.125 262 12661.88 193.55 54768.70 88888.00 2013-09-19 15:17:36.250 262 12661.92 193.55 54768.70 88888.00 2013-09-19 15:17:36.375 262 12662.00 193.57 54768.72 88888.00 2013-09-19 15:17:36.500 262 12661.95 193.57 54768.70 88888.00 2013-09-19 15:17:36.625 262 12661.98 193.57 54768.70 88888.00 2013-09-19 15:17:36.750 262 12661.98 193.60 54768.70 88888.00 2013-09-19 15:17:36.875 262 12662.00 193.60 54768.70 88888.00 2013-09-19 15:17:37.000 262 12662.08 193.60 54768.70 88888.00 2013-09-19 15:17:37.125 262 12662.10 193.57 54768.70 88888.00 2013-09-19 15:17:37.250 262 12662.00 193.57 54768.70 88888.00 2013-09-19 15:17:37.375 262 12661.92 193.60 54768.72 88888.00 2013-09-19 15:17:37.500 262 12661.95 193.60 54768.70 88888.00 2013-09-19 15:17:37.625 262 12662.00 193.57 54768.70 88888.00 2013-09-19 15:17:37.750 262 12661.95 193.57 54768.68 88888.00 2013-09-19 15:17:37.875 262 12661.98 193.60 54768.70 88888.00 2013-09-19 15:17:38.000 262 12661.98 193.57 54768.68 88888.00 2013-09-19 15:17:38.125 262 12661.98 193.57 54768.68 88888.00 2013-09-19 15:17:38.250 262 12661.98 193.55 54768.70 88888.00 2013-09-19 15:17:38.375 262 12662.08 193.60 54768.70 88888.00 2013-09-19 15:17:38.500 262 12662.08 193.60 54768.70 88888.00 2013-09-19 15:17:38.625 262 12662.05 193.62 54768.68 88888.00 2013-09-19 15:17:38.750 262 12662.05 193.62 54768.68 88888.00 2013-09-19 15:17:38.875 262 12662.00 193.60 54768.68 88888.00 2013-09-19 15:17:39.000 262 12662.00 193.57 54768.65 88888.00 2013-09-19 15:17:39.125 262 12662.00 193.60 54768.65 88888.00 2013-09-19 15:17:39.250 262 12661.95 193.60 54768.65 88888.00 2013-09-19 15:17:39.375 262 12661.92 193.60 54768.65 88888.00 2013-09-19 15:17:39.500 262 12661.90 193.62 54768.65 88888.00 2013-09-19 15:17:39.625 262 12661.95 193.62 54768.68 88888.00 2013-09-19 15:17:39.750 262 12661.90 193.62 54768.68 88888.00 2013-09-19 15:17:39.875 262 12661.95 193.62 54768.68 88888.00 2013-09-19 15:17:40.000 262 12661.95 193.62 54768.65 88888.00 2013-09-19 15:17:40.125 262 12661.95 193.62 54768.65 88888.00 2013-09-19 15:17:40.250 262 12661.92 193.65 54768.65 88888.00 2013-09-19 15:17:40.375 262 12661.92 193.68 54768.65 88888.00 2013-09-19 15:17:40.500 262 12661.92 193.65 54768.65 88888.00 2013-09-19 15:17:40.625 262 12661.92 193.62 54768.62 88888.00 2013-09-19 15:17:40.750 262 12661.92 193.65 54768.62 88888.00 2013-09-19 15:17:40.875 262 12661.95 193.65 54768.65 88888.00 2013-09-19 15:17:41.000 262 12661.92 193.68 54768.62 88888.00 2013-09-19 15:17:41.125 262 12661.98 193.65 54768.62 88888.00 2013-09-19 15:17:41.250 262 12662.05 193.65 54768.62 88888.00 2013-09-19 15:17:41.375 262 12662.10 193.68 54768.62 88888.00 2013-09-19 15:17:41.500 262 12662.02 193.68 54768.60 88888.00 2013-09-19 15:17:41.625 262 12661.98 193.68 54768.62 88888.00 2013-09-19 15:17:41.750 262 12662.02 193.70 54768.68 88888.00 2013-09-19 15:17:41.875 262 12662.05 193.68 54768.65 88888.00 2013-09-19 15:17:42.000 262 12662.02 193.68 54768.62 88888.00 2013-09-19 15:17:42.125 262 12662.00 193.70 54768.62 88888.00 2013-09-19 15:17:42.250 262 12661.98 193.68 54768.65 88888.00 2013-09-19 15:17:42.375 262 12662.05 193.68 54768.65 88888.00 2013-09-19 15:17:42.500 262 12662.00 193.68 54768.62 88888.00 2013-09-19 15:17:42.625 262 12662.00 193.68 54768.62 88888.00 2013-09-19 15:17:42.750 262 12661.98 193.68 54768.62 88888.00 2013-09-19 15:17:42.875 262 12662.02 193.68 54768.62 88888.00 2013-09-19 15:17:43.000 262 12662.05 193.68 54768.60 88888.00 2013-09-19 15:17:43.125 262 12662.02 193.65 54768.57 88888.00 2013-09-19 15:17:43.250 262 12662.00 193.65 54768.60 88888.00 2013-09-19 15:17:43.375 262 12662.02 193.70 54768.60 88888.00 2013-09-19 15:17:43.500 262 12662.05 193.70 54768.60 88888.00 2013-09-19 15:17:43.625 262 12662.00 193.70 54768.60 88888.00 2013-09-19 15:17:43.750 262 12662.00 193.70 54768.60 88888.00 2013-09-19 15:17:43.875 262 12662.02 193.70 54768.60 88888.00 2013-09-19 15:17:44.000 262 12662.08 193.70 54768.57 88888.00 2013-09-19 15:17:44.125 262 12662.08 193.72 54768.60 88888.00 2013-09-19 15:17:44.250 262 12662.00 193.70 54768.60 88888.00 2013-09-19 15:17:44.375 262 12662.00 193.72 54768.60 88888.00 2013-09-19 15:17:44.500 262 12662.02 193.72 54768.65 88888.00 2013-09-19 15:17:44.625 262 12662.02 193.70 54768.60 88888.00 2013-09-19 15:17:44.750 262 12662.05 193.70 54768.60 88888.00 2013-09-19 15:17:44.875 262 12662.12 193.70 54768.62 88888.00 2013-09-19 15:17:45.000 262 12662.12 193.72 54768.62 88888.00 2013-09-19 15:17:45.125 262 12662.08 193.70 54768.65 88888.00 2013-09-19 15:17:45.250 262 12662.02 193.72 54768.65 88888.00 2013-09-19 15:17:45.375 262 12662.08 193.72 54768.62 88888.00 2013-09-19 15:17:45.500 262 12662.10 193.70 54768.62 88888.00 2013-09-19 15:17:45.625 262 12662.17 193.70 54768.62 88888.00 2013-09-19 15:17:45.750 262 12662.17 193.70 54768.62 88888.00 2013-09-19 15:17:45.875 262 12662.10 193.70 54768.62 88888.00 2013-09-19 15:17:46.000 262 12662.00 193.70 54768.62 88888.00 2013-09-19 15:17:46.125 262 12661.98 193.72 54768.65 88888.00 2013-09-19 15:17:46.250 262 12661.98 193.70 54768.65 88888.00 2013-09-19 15:17:46.375 262 12661.98 193.72 54768.65 88888.00 2013-09-19 15:17:46.500 262 12661.98 193.72 54768.65 88888.00 2013-09-19 15:17:46.625 262 12661.98 193.70 54768.62 88888.00 2013-09-19 15:17:46.750 262 12661.95 193.70 54768.62 88888.00 2013-09-19 15:17:46.875 262 12661.92 193.68 54768.65 88888.00 2013-09-19 15:17:47.000 262 12662.02 193.70 54768.65 88888.00 2013-09-19 15:17:47.125 262 12662.05 193.72 54768.62 88888.00 2013-09-19 15:17:47.250 262 12662.02 193.70 54768.62 88888.00 2013-09-19 15:17:47.375 262 12662.05 193.70 54768.62 88888.00 2013-09-19 15:17:47.500 262 12662.02 193.72 54768.62 88888.00 2013-09-19 15:17:47.625 262 12662.05 193.72 54768.60 88888.00 2013-09-19 15:17:47.750 262 12662.02 193.70 54768.62 88888.00 2013-09-19 15:17:47.875 262 12661.98 193.70 54768.60 88888.00 2013-09-19 15:17:48.000 262 12661.98 193.70 54768.60 88888.00 2013-09-19 15:17:48.125 262 12662.00 193.70 54768.60 88888.00 2013-09-19 15:17:48.250 262 12662.00 193.68 54768.62 88888.00 2013-09-19 15:17:48.375 262 12662.00 193.65 54768.60 88888.00 2013-09-19 15:17:48.500 262 12661.95 193.68 54768.60 88888.00 2013-09-19 15:17:48.625 262 12662.00 193.70 54768.60 88888.00 2013-09-19 15:17:48.750 262 12661.95 193.68 54768.60 88888.00 2013-09-19 15:17:48.875 262 12661.90 193.68 54768.60 88888.00 2013-09-19 15:17:49.000 262 12661.98 193.65 54768.57 88888.00 2013-09-19 15:17:49.125 262 12661.95 193.68 54768.57 88888.00 2013-09-19 15:17:49.250 262 12661.85 193.65 54768.62 88888.00 2013-09-19 15:17:49.375 262 12661.92 193.65 54768.62 88888.00 2013-09-19 15:17:49.500 262 12661.95 193.62 54768.60 88888.00 2013-09-19 15:17:49.625 262 12661.95 193.65 54768.60 88888.00 2013-09-19 15:17:49.750 262 12661.95 193.68 54768.60 88888.00 2013-09-19 15:17:49.875 262 12661.98 193.68 54768.60 88888.00 2013-09-19 15:17:50.000 262 12662.02 193.68 54768.60 88888.00 2013-09-19 15:17:50.125 262 12662.00 193.68 54768.60 88888.00 2013-09-19 15:17:50.250 262 12661.85 193.65 54768.60 88888.00 2013-09-19 15:17:50.375 262 12661.83 193.65 54768.62 88888.00 2013-09-19 15:17:50.500 262 12661.88 193.65 54768.62 88888.00 2013-09-19 15:17:50.625 262 12661.92 193.65 54768.60 88888.00 2013-09-19 15:17:50.750 262 12661.88 193.65 54768.60 88888.00 2013-09-19 15:17:50.875 262 12661.88 193.62 54768.57 88888.00 2013-09-19 15:17:51.000 262 12661.88 193.62 54768.60 88888.00 2013-09-19 15:17:51.125 262 12661.88 193.62 54768.62 88888.00 2013-09-19 15:17:51.250 262 12661.80 193.60 54768.60 88888.00 2013-09-19 15:17:51.375 262 12661.77 193.62 54768.60 88888.00 2013-09-19 15:17:51.500 262 12661.83 193.65 54768.60 88888.00 2013-09-19 15:17:51.625 262 12661.88 193.65 54768.62 88888.00 2013-09-19 15:17:51.750 262 12661.92 193.60 54768.62 88888.00 2013-09-19 15:17:51.875 262 12661.92 193.60 54768.62 88888.00 2013-09-19 15:17:52.000 262 12661.92 193.57 54768.62 88888.00 2013-09-19 15:17:52.125 262 12661.90 193.60 54768.62 88888.00 2013-09-19 15:17:52.250 262 12661.90 193.60 54768.62 88888.00 2013-09-19 15:17:52.375 262 12661.90 193.57 54768.62 88888.00 2013-09-19 15:17:52.500 262 12661.90 193.60 54768.62 88888.00 2013-09-19 15:17:52.625 262 12661.90 193.60 54768.65 88888.00 2013-09-19 15:17:52.750 262 12661.90 193.60 54768.65 88888.00 2013-09-19 15:17:52.875 262 12661.80 193.60 54768.65 88888.00 2013-09-19 15:17:53.000 262 12661.80 193.57 54768.65 88888.00 2013-09-19 15:17:53.125 262 12661.90 193.57 54768.68 88888.00 2013-09-19 15:17:53.250 262 12661.83 193.57 54768.68 88888.00 2013-09-19 15:17:53.375 262 12661.77 193.55 54768.68 88888.00 2013-09-19 15:17:53.500 262 12661.80 193.55 54768.68 88888.00 2013-09-19 15:17:53.625 262 12661.80 193.60 54768.65 88888.00 2013-09-19 15:17:53.750 262 12661.83 193.60 54768.65 88888.00 2013-09-19 15:17:53.875 262 12661.88 193.60 54768.65 88888.00 2013-09-19 15:17:54.000 262 12661.88 193.57 54768.65 88888.00 2013-09-19 15:17:54.125 262 12661.85 193.57 54768.65 88888.00 2013-09-19 15:17:54.250 262 12661.85 193.57 54768.65 88888.00 2013-09-19 15:17:54.375 262 12661.88 193.57 54768.65 88888.00 2013-09-19 15:17:54.500 262 12661.85 193.57 54768.62 88888.00 2013-09-19 15:17:54.625 262 12661.80 193.57 54768.62 88888.00 2013-09-19 15:17:54.750 262 12661.88 193.57 54768.62 88888.00 2013-09-19 15:17:54.875 262 12661.90 193.57 54768.62 88888.00 2013-09-19 15:17:55.000 262 12661.83 193.57 54768.65 88888.00 2013-09-19 15:17:55.125 262 12661.80 193.57 54768.70 88888.00 2013-09-19 15:17:55.250 262 12661.73 193.53 54768.68 88888.00 2013-09-19 15:17:55.375 262 12661.80 193.55 54768.68 88888.00 2013-09-19 15:17:55.500 262 12661.83 193.55 54768.70 88888.00 2013-09-19 15:17:55.625 262 12661.85 193.55 54768.68 88888.00 2013-09-19 15:17:55.750 262 12661.85 193.55 54768.62 88888.00 2013-09-19 15:17:55.875 262 12661.83 193.55 54768.62 88888.00 2013-09-19 15:17:56.000 262 12661.88 193.55 54768.65 88888.00 2013-09-19 15:17:56.125 262 12661.88 193.55 54768.65 88888.00 2013-09-19 15:17:56.250 262 12661.83 193.53 54768.65 88888.00 2013-09-19 15:17:56.375 262 12661.88 193.53 54768.65 88888.00 2013-09-19 15:17:56.500 262 12661.92 193.55 54768.68 88888.00 2013-09-19 15:17:56.625 262 12661.90 193.55 54768.68 88888.00 2013-09-19 15:17:56.750 262 12661.90 193.55 54768.65 88888.00 2013-09-19 15:17:56.875 262 12661.95 193.53 54768.65 88888.00 2013-09-19 15:17:57.000 262 12661.92 193.55 54768.62 88888.00 2013-09-19 15:17:57.125 262 12661.83 193.55 54768.65 88888.00 2013-09-19 15:17:57.250 262 12661.77 193.55 54768.68 88888.00 2013-09-19 15:17:57.375 262 12661.77 193.57 54768.65 88888.00 2013-09-19 15:17:57.500 262 12661.77 193.57 54768.62 88888.00 2013-09-19 15:17:57.625 262 12661.80 193.57 54768.62 88888.00 2013-09-19 15:17:57.750 262 12661.85 193.55 54768.62 88888.00 2013-09-19 15:17:57.875 262 12661.80 193.55 54768.62 88888.00 2013-09-19 15:17:58.000 262 12661.83 193.53 54768.62 88888.00 2013-09-19 15:17:58.125 262 12661.80 193.53 54768.62 88888.00 2013-09-19 15:17:58.250 262 12661.80 193.55 54768.68 88888.00 2013-09-19 15:17:58.375 262 12661.83 193.53 54768.65 88888.00 2013-09-19 15:17:58.500 262 12661.80 193.53 54768.65 88888.00 2013-09-19 15:17:58.625 262 12661.80 193.53 54768.65 88888.00 2013-09-19 15:17:58.750 262 12661.80 193.53 54768.68 88888.00 2013-09-19 15:17:58.875 262 12661.85 193.53 54768.68 88888.00 2013-09-19 15:17:59.000 262 12661.90 193.55 54768.65 88888.00 2013-09-19 15:17:59.125 262 12661.92 193.57 54768.68 88888.00 2013-09-19 15:17:59.250 262 12661.83 193.55 54768.70 88888.00 2013-09-19 15:17:59.375 262 12661.75 193.55 54768.68 88888.00 2013-09-19 15:17:59.500 262 12661.80 193.55 54768.68 88888.00 2013-09-19 15:17:59.625 262 12661.80 193.53 54768.68 88888.00 2013-09-19 15:17:59.750 262 12661.83 193.53 54768.70 88888.00 2013-09-19 15:17:59.875 262 12661.85 193.53 54768.68 88888.00 2013-09-19 15:18:00.000 262 12661.88 193.53 54768.68 88888.00 2013-09-19 15:18:00.125 262 12661.88 193.53 54768.68 88888.00 2013-09-19 15:18:00.250 262 12661.77 193.50 54768.65 88888.00 2013-09-19 15:18:00.375 262 12661.77 193.53 54768.70 88888.00 2013-09-19 15:18:00.500 262 12661.77 193.53 54768.70 88888.00 2013-09-19 15:18:00.625 262 12661.73 193.55 54768.65 88888.00 2013-09-19 15:18:00.750 262 12661.75 193.55 54768.68 88888.00 2013-09-19 15:18:00.875 262 12661.77 193.53 54768.68 88888.00 2013-09-19 15:18:01.000 262 12661.80 193.55 54768.68 88888.00 2013-09-19 15:18:01.125 262 12661.77 193.50 54768.68 88888.00 2013-09-19 15:18:01.250 262 12661.77 193.50 54768.68 88888.00 2013-09-19 15:18:01.375 262 12661.80 193.53 54768.65 88888.00 2013-09-19 15:18:01.500 262 12661.77 193.53 54768.65 88888.00 2013-09-19 15:18:01.625 262 12661.75 193.53 54768.68 88888.00 2013-09-19 15:18:01.750 262 12661.73 193.55 54768.68 88888.00 2013-09-19 15:18:01.875 262 12661.75 193.55 54768.65 88888.00 2013-09-19 15:18:02.000 262 12661.83 193.55 54768.68 88888.00 2013-09-19 15:18:02.125 262 12661.77 193.53 54768.70 88888.00 2013-09-19 15:18:02.250 262 12661.75 193.53 54768.68 88888.00 2013-09-19 15:18:02.375 262 12661.75 193.53 54768.68 88888.00 2013-09-19 15:18:02.500 262 12661.75 193.55 54768.70 88888.00 2013-09-19 15:18:02.625 262 12661.75 193.55 54768.68 88888.00 2013-09-19 15:18:02.750 262 12661.75 193.55 54768.68 88888.00 2013-09-19 15:18:02.875 262 12661.77 193.55 54768.68 88888.00 2013-09-19 15:18:03.000 262 12661.73 193.53 54768.68 88888.00 2013-09-19 15:18:03.125 262 12661.77 193.55 54768.68 88888.00 2013-09-19 15:18:03.250 262 12661.73 193.53 54768.68 88888.00 2013-09-19 15:18:03.375 262 12661.73 193.50 54768.68 88888.00 2013-09-19 15:18:03.500 262 12661.75 193.53 54768.70 88888.00 2013-09-19 15:18:03.625 262 12661.73 193.53 54768.70 88888.00 2013-09-19 15:18:03.750 262 12661.70 193.55 54768.68 88888.00 2013-09-19 15:18:03.875 262 12661.67 193.55 54768.65 88888.00 2013-09-19 15:18:04.000 262 12661.65 193.53 54768.65 88888.00 2013-09-19 15:18:04.125 262 12661.67 193.55 54768.65 88888.00 2013-09-19 15:18:04.250 262 12661.62 193.55 54768.70 88888.00 2013-09-19 15:18:04.375 262 12661.65 193.57 54768.68 88888.00 2013-09-19 15:18:04.500 262 12661.73 193.57 54768.68 88888.00 2013-09-19 15:18:04.625 262 12661.75 193.57 54768.68 88888.00 2013-09-19 15:18:04.750 262 12661.70 193.57 54768.65 88888.00 2013-09-19 15:18:04.875 262 12661.67 193.60 54768.68 88888.00 2013-09-19 15:18:05.000 262 12661.77 193.57 54768.68 88888.00 2013-09-19 15:18:05.125 262 12661.75 193.57 54768.65 88888.00 2013-09-19 15:18:05.250 262 12661.62 193.55 54768.68 88888.00 2013-09-19 15:18:05.375 262 12661.67 193.57 54768.70 88888.00 2013-09-19 15:18:05.500 262 12661.70 193.57 54768.70 88888.00 2013-09-19 15:18:05.625 262 12661.67 193.57 54768.68 88888.00 2013-09-19 15:18:05.750 262 12661.67 193.57 54768.65 88888.00 2013-09-19 15:18:05.875 262 12661.67 193.57 54768.68 88888.00 2013-09-19 15:18:06.000 262 12661.70 193.57 54768.68 88888.00 2013-09-19 15:18:06.125 262 12661.67 193.57 54768.65 88888.00 2013-09-19 15:18:06.250 262 12661.62 193.55 54768.68 88888.00 2013-09-19 15:18:06.375 262 12661.73 193.57 54768.68 88888.00 2013-09-19 15:18:06.500 262 12661.73 193.57 54768.65 88888.00 2013-09-19 15:18:06.625 262 12661.73 193.60 54768.65 88888.00 2013-09-19 15:18:06.750 262 12661.75 193.60 54768.68 88888.00 2013-09-19 15:18:06.875 262 12661.77 193.60 54768.65 88888.00 2013-09-19 15:18:07.000 262 12661.75 193.57 54768.65 88888.00 2013-09-19 15:18:07.125 262 12661.75 193.60 54768.65 88888.00 2013-09-19 15:18:07.250 262 12661.70 193.57 54768.65 88888.00 2013-09-19 15:18:07.375 262 12661.73 193.57 54768.62 88888.00 2013-09-19 15:18:07.500 262 12661.83 193.60 54768.68 88888.00 2013-09-19 15:18:07.625 262 12661.80 193.62 54768.68 88888.00 2013-09-19 15:18:07.750 262 12661.73 193.60 54768.68 88888.00 2013-09-19 15:18:07.875 262 12661.73 193.60 54768.65 88888.00 2013-09-19 15:18:08.000 262 12661.75 193.60 54768.65 88888.00 2013-09-19 15:18:08.125 262 12661.73 193.60 54768.68 88888.00 2013-09-19 15:18:08.250 262 12661.70 193.60 54768.68 88888.00 2013-09-19 15:18:08.375 262 12661.75 193.60 54768.68 88888.00 2013-09-19 15:18:08.500 262 12661.77 193.57 54768.65 88888.00 2013-09-19 15:18:08.625 262 12661.70 193.60 54768.65 88888.00 2013-09-19 15:18:08.750 262 12661.77 193.60 54768.65 88888.00 2013-09-19 15:18:08.875 262 12661.88 193.60 54768.65 88888.00 2013-09-19 15:18:09.000 262 12661.88 193.60 54768.65 88888.00 2013-09-19 15:18:09.125 262 12661.75 193.60 54768.65 88888.00 2013-09-19 15:18:09.250 262 12661.62 193.60 54768.65 88888.00 2013-09-19 15:18:09.375 262 12661.70 193.60 54768.68 88888.00 2013-09-19 15:18:09.500 262 12661.73 193.60 54768.68 88888.00 2013-09-19 15:18:09.625 262 12661.75 193.60 54768.70 88888.00 2013-09-19 15:18:09.750 262 12661.77 193.60 54768.70 88888.00 2013-09-19 15:18:09.875 262 12661.75 193.60 54768.70 88888.00 2013-09-19 15:18:10.000 262 12661.75 193.60 54768.68 88888.00 2013-09-19 15:18:10.125 262 12661.75 193.60 54768.62 88888.00 2013-09-19 15:18:10.250 262 12661.77 193.57 54768.65 88888.00 2013-09-19 15:18:10.375 262 12661.80 193.57 54768.65 88888.00 2013-09-19 15:18:10.500 262 12661.75 193.60 54768.65 88888.00 2013-09-19 15:18:10.625 262 12661.77 193.60 54768.68 88888.00 2013-09-19 15:18:10.750 262 12661.80 193.60 54768.65 88888.00 2013-09-19 15:18:10.875 262 12661.80 193.60 54768.62 88888.00 2013-09-19 15:18:11.000 262 12661.80 193.60 54768.62 88888.00 2013-09-19 15:18:11.125 262 12661.77 193.60 54768.65 88888.00 2013-09-19 15:18:11.250 262 12661.80 193.60 54768.68 88888.00 2013-09-19 15:18:11.375 262 12661.80 193.60 54768.65 88888.00 2013-09-19 15:18:11.500 262 12661.75 193.57 54768.65 88888.00 2013-09-19 15:18:11.625 262 12661.75 193.57 54768.65 88888.00 2013-09-19 15:18:11.750 262 12661.75 193.60 54768.65 88888.00 2013-09-19 15:18:11.875 262 12661.77 193.62 54768.65 88888.00 2013-09-19 15:18:12.000 262 12661.77 193.62 54768.65 88888.00 2013-09-19 15:18:12.125 262 12661.83 193.62 54768.65 88888.00 2013-09-19 15:18:12.250 262 12661.77 193.60 54768.70 88888.00 2013-09-19 15:18:12.375 262 12661.80 193.62 54768.68 88888.00 2013-09-19 15:18:12.500 262 12661.77 193.62 54768.65 88888.00 2013-09-19 15:18:12.625 262 12661.83 193.62 54768.65 88888.00 2013-09-19 15:18:12.750 262 12661.88 193.62 54768.68 88888.00 2013-09-19 15:18:12.875 262 12661.88 193.60 54768.68 88888.00 2013-09-19 15:18:13.000 262 12661.80 193.60 54768.65 88888.00 2013-09-19 15:18:13.125 262 12661.85 193.60 54768.65 88888.00 2013-09-19 15:18:13.250 262 12661.80 193.60 54768.65 88888.00 2013-09-19 15:18:13.375 262 12661.83 193.60 54768.68 88888.00 2013-09-19 15:18:13.500 262 12661.85 193.62 54768.65 88888.00 2013-09-19 15:18:13.625 262 12661.83 193.62 54768.62 88888.00 2013-09-19 15:18:13.750 262 12661.92 193.62 54768.62 88888.00 2013-09-19 15:18:13.875 262 12661.88 193.60 54768.62 88888.00 2013-09-19 15:18:14.000 262 12661.90 193.57 54768.62 88888.00 2013-09-19 15:18:14.125 262 12661.92 193.60 54768.62 88888.00 2013-09-19 15:18:14.250 262 12661.88 193.57 54768.65 88888.00 2013-09-19 15:18:14.375 262 12661.85 193.60 54768.62 88888.00 2013-09-19 15:18:14.500 262 12661.90 193.62 54768.65 88888.00 2013-09-19 15:18:14.625 262 12661.80 193.62 54768.65 88888.00 2013-09-19 15:18:14.750 262 12661.77 193.65 54768.65 88888.00 2013-09-19 15:18:14.875 262 12661.77 193.65 54768.62 88888.00 2013-09-19 15:18:15.000 262 12661.83 193.65 54768.65 88888.00 2013-09-19 15:18:15.125 262 12661.77 193.62 54768.65 88888.00 2013-09-19 15:18:15.250 262 12661.70 193.62 54768.65 88888.00 2013-09-19 15:18:15.375 262 12661.65 193.65 54768.62 88888.00 2013-09-19 15:18:15.500 262 12661.70 193.65 54768.65 88888.00 2013-09-19 15:18:15.625 262 12661.80 193.68 54768.65 88888.00 2013-09-19 15:18:15.750 262 12661.77 193.68 54768.62 88888.00 2013-09-19 15:18:15.875 262 12661.77 193.68 54768.62 88888.00 2013-09-19 15:18:16.000 262 12661.77 193.65 54768.60 88888.00 2013-09-19 15:18:16.125 262 12661.85 193.68 54768.62 88888.00 2013-09-19 15:18:16.250 262 12661.80 193.68 54768.65 88888.00 2013-09-19 15:18:16.375 262 12661.80 193.68 54768.62 88888.00 2013-09-19 15:18:16.500 262 12661.75 193.70 54768.65 88888.00 2013-09-19 15:18:16.625 262 12661.73 193.68 54768.65 88888.00 2013-09-19 15:18:16.750 262 12661.80 193.68 54768.68 88888.00 2013-09-19 15:18:16.875 262 12661.85 193.68 54768.65 88888.00 2013-09-19 15:18:17.000 262 12661.85 193.65 54768.65 88888.00 2013-09-19 15:18:17.125 262 12661.85 193.65 54768.65 88888.00 2013-09-19 15:18:17.250 262 12661.73 193.65 54768.65 88888.00 2013-09-19 15:18:17.375 262 12661.77 193.65 54768.65 88888.00 2013-09-19 15:18:17.500 262 12661.88 193.68 54768.65 88888.00 2013-09-19 15:18:17.625 262 12661.90 193.68 54768.65 88888.00 2013-09-19 15:18:17.750 262 12661.85 193.65 54768.65 88888.00 2013-09-19 15:18:17.875 262 12661.83 193.65 54768.65 88888.00 2013-09-19 15:18:18.000 262 12661.80 193.65 54768.65 88888.00 2013-09-19 15:18:18.125 262 12661.85 193.65 54768.68 88888.00 2013-09-19 15:18:18.250 262 12661.85 193.65 54768.65 88888.00 2013-09-19 15:18:18.375 262 12661.80 193.68 54768.65 88888.00 2013-09-19 15:18:18.500 262 12661.80 193.70 54768.68 88888.00 2013-09-19 15:18:18.625 262 12661.77 193.70 54768.68 88888.00 2013-09-19 15:18:18.750 262 12661.77 193.70 54768.62 88888.00 2013-09-19 15:18:18.875 262 12661.77 193.70 54768.68 88888.00 2013-09-19 15:18:19.000 262 12661.80 193.68 54768.65 88888.00 2013-09-19 15:18:19.125 262 12661.80 193.70 54768.65 88888.00 2013-09-19 15:18:19.250 262 12661.75 193.68 54768.65 88888.00 2013-09-19 15:18:19.375 262 12661.77 193.68 54768.65 88888.00 2013-09-19 15:18:19.500 262 12661.80 193.68 54768.68 88888.00 2013-09-19 15:18:19.625 262 12661.85 193.70 54768.68 88888.00 2013-09-19 15:18:19.750 262 12661.83 193.72 54768.65 88888.00 2013-09-19 15:18:19.875 262 12661.83 193.70 54768.68 88888.00 2013-09-19 15:18:20.000 262 12661.85 193.70 54768.68 88888.00 2013-09-19 15:18:20.125 262 12661.85 193.70 54768.62 88888.00 2013-09-19 15:18:20.250 262 12661.85 193.70 54768.65 88888.00 2013-09-19 15:18:20.375 262 12661.90 193.72 54768.65 88888.00 2013-09-19 15:18:20.500 262 12661.83 193.72 54768.68 88888.00 2013-09-19 15:18:20.625 262 12661.83 193.70 54768.68 88888.00 2013-09-19 15:18:20.750 262 12661.85 193.70 54768.68 88888.00 2013-09-19 15:18:20.875 262 12661.83 193.72 54768.68 88888.00 2013-09-19 15:18:21.000 262 12661.77 193.70 54768.62 88888.00 2013-09-19 15:18:21.125 262 12661.73 193.72 54768.65 88888.00 2013-09-19 15:18:21.250 262 12661.73 193.72 54768.68 88888.00 2013-09-19 15:18:21.375 262 12661.77 193.70 54768.68 88888.00 2013-09-19 15:18:21.500 262 12661.83 193.72 54768.65 88888.00 2013-09-19 15:18:21.625 262 12661.73 193.72 54768.65 88888.00 2013-09-19 15:18:21.750 262 12661.70 193.72 54768.65 88888.00 2013-09-19 15:18:21.875 262 12661.75 193.72 54768.60 88888.00 2013-09-19 15:18:22.000 262 12661.73 193.72 54768.65 88888.00 2013-09-19 15:18:22.125 262 12661.75 193.72 54768.68 88888.00 2013-09-19 15:18:22.250 262 12661.70 193.70 54768.68 88888.00 2013-09-19 15:18:22.375 262 12661.67 193.72 54768.68 88888.00 2013-09-19 15:18:22.500 262 12661.65 193.72 54768.68 88888.00 2013-09-19 15:18:22.625 262 12661.62 193.72 54768.68 88888.00 2013-09-19 15:18:22.750 262 12661.67 193.70 54768.68 88888.00 2013-09-19 15:18:22.875 262 12661.65 193.70 54768.68 88888.00 2013-09-19 15:18:23.000 262 12661.65 193.78 54768.68 88888.00 2013-09-19 15:18:23.125 262 12661.62 193.78 54768.68 88888.00 2013-09-19 15:18:23.250 262 12661.60 193.75 54768.70 88888.00 2013-09-19 15:18:23.375 262 12661.67 193.75 54768.70 88888.00 2013-09-19 15:18:23.500 262 12661.65 193.78 54768.72 88888.00 2013-09-19 15:18:23.625 262 12661.67 193.78 54768.68 88888.00 2013-09-19 15:18:23.750 262 12661.67 193.75 54768.65 88888.00 2013-09-19 15:18:23.875 262 12661.65 193.78 54768.65 88888.00 2013-09-19 15:18:24.000 262 12661.67 193.78 54768.65 88888.00 2013-09-19 15:18:24.125 262 12661.70 193.80 54768.65 88888.00 2013-09-19 15:18:24.250 262 12661.62 193.78 54768.65 88888.00 2013-09-19 15:18:24.375 262 12661.67 193.80 54768.68 88888.00 2013-09-19 15:18:24.500 262 12661.67 193.82 54768.68 88888.00 2013-09-19 15:18:24.625 262 12661.65 193.80 54768.68 88888.00 2013-09-19 15:18:24.750 262 12661.67 193.80 54768.65 88888.00 2013-09-19 15:18:24.875 262 12661.70 193.78 54768.65 88888.00 2013-09-19 15:18:25.000 262 12661.70 193.78 54768.65 88888.00 2013-09-19 15:18:25.125 262 12661.65 193.80 54768.65 88888.00 2013-09-19 15:18:25.250 262 12661.60 193.78 54768.65 88888.00 2013-09-19 15:18:25.375 262 12661.62 193.78 54768.65 88888.00 2013-09-19 15:18:25.500 262 12661.60 193.80 54768.68 88888.00 2013-09-19 15:18:25.625 262 12661.62 193.82 54768.68 88888.00 2013-09-19 15:18:25.750 262 12661.62 193.80 54768.68 88888.00 2013-09-19 15:18:25.875 262 12661.62 193.80 54768.65 88888.00 2013-09-19 15:18:26.000 262 12661.62 193.78 54768.65 88888.00 2013-09-19 15:18:26.125 262 12661.62 193.80 54768.65 88888.00 2013-09-19 15:18:26.250 262 12661.60 193.80 54768.68 88888.00 2013-09-19 15:18:26.375 262 12661.65 193.82 54768.68 88888.00 2013-09-19 15:18:26.500 262 12661.67 193.85 54768.68 88888.00 2013-09-19 15:18:26.625 262 12661.62 193.85 54768.68 88888.00 2013-09-19 15:18:26.750 262 12661.60 193.82 54768.68 88888.00 2013-09-19 15:18:26.875 262 12661.58 193.82 54768.68 88888.00 2013-09-19 15:18:27.000 262 12661.58 193.85 54768.68 88888.00 2013-09-19 15:18:27.125 262 12661.60 193.85 54768.65 88888.00 2013-09-19 15:18:27.250 262 12661.58 193.80 54768.68 88888.00 2013-09-19 15:18:27.375 262 12661.60 193.82 54768.70 88888.00 2013-09-19 15:18:27.500 262 12661.52 193.85 54768.70 88888.00 2013-09-19 15:18:27.625 262 12661.52 193.85 54768.68 88888.00 2013-09-19 15:18:27.750 262 12661.60 193.82 54768.70 88888.00 2013-09-19 15:18:27.875 262 12661.67 193.85 54768.72 88888.00 2013-09-19 15:18:28.000 262 12661.70 193.85 54768.70 88888.00 2013-09-19 15:18:28.125 262 12661.65 193.85 54768.70 88888.00 2013-09-19 15:18:28.250 262 12661.65 193.85 54768.68 88888.00 2013-09-19 15:18:28.375 262 12661.62 193.88 54768.70 88888.00 2013-09-19 15:18:28.500 262 12661.60 193.88 54768.70 88888.00 2013-09-19 15:18:28.625 262 12661.60 193.90 54768.70 88888.00 2013-09-19 15:18:28.750 262 12661.58 193.90 54768.68 88888.00 2013-09-19 15:18:28.875 262 12661.60 193.88 54768.70 88888.00 2013-09-19 15:18:29.000 262 12661.65 193.90 54768.70 88888.00 2013-09-19 15:18:29.125 262 12661.65 193.90 54768.68 88888.00 2013-09-19 15:18:29.250 262 12661.60 193.90 54768.68 88888.00 2013-09-19 15:18:29.375 262 12661.62 193.93 54768.68 88888.00 2013-09-19 15:18:29.500 262 12661.65 193.93 54768.68 88888.00 2013-09-19 15:18:29.625 262 12661.65 193.90 54768.68 88888.00 2013-09-19 15:18:29.750 262 12661.65 193.90 54768.70 88888.00 2013-09-19 15:18:29.875 262 12661.62 193.93 54768.68 88888.00 2013-09-19 15:18:30.000 262 12661.65 193.93 54768.68 88888.00 2013-09-19 15:18:30.125 262 12661.65 193.93 54768.68 88888.00 2013-09-19 15:18:30.250 262 12661.65 193.90 54768.70 88888.00 2013-09-19 15:18:30.375 262 12661.70 193.90 54768.72 88888.00 2013-09-19 15:18:30.500 262 12661.62 193.95 54768.70 88888.00 2013-09-19 15:18:30.625 262 12661.58 193.93 54768.70 88888.00 2013-09-19 15:18:30.750 262 12661.55 193.95 54768.70 88888.00 2013-09-19 15:18:30.875 262 12661.58 193.97 54768.70 88888.00 2013-09-19 15:18:31.000 262 12661.60 193.95 54768.68 88888.00 2013-09-19 15:18:31.125 262 12661.52 193.97 54768.68 88888.00 2013-09-19 15:18:31.250 262 12661.48 193.93 54768.70 88888.00 2013-09-19 15:18:31.375 262 12661.50 193.97 54768.70 88888.00 2013-09-19 15:18:31.500 262 12661.52 194.00 54768.70 88888.00 2013-09-19 15:18:31.625 262 12661.52 193.97 54768.65 88888.00 2013-09-19 15:18:31.750 262 12661.55 194.00 54768.65 88888.00 2013-09-19 15:18:31.875 262 12661.58 194.00 54768.68 88888.00 2013-09-19 15:18:32.000 262 12661.55 194.00 54768.65 88888.00 2013-09-19 15:18:32.125 262 12661.58 194.03 54768.65 88888.00 2013-09-19 15:18:32.250 262 12661.55 194.03 54768.68 88888.00 2013-09-19 15:18:32.375 262 12661.60 194.03 54768.68 88888.00 2013-09-19 15:18:32.500 262 12661.60 194.05 54768.70 88888.00 2013-09-19 15:18:32.625 262 12661.58 194.03 54768.68 88888.00 2013-09-19 15:18:32.750 262 12661.58 194.07 54768.68 88888.00 2013-09-19 15:18:32.875 262 12661.55 194.07 54768.68 88888.00 2013-09-19 15:18:33.000 262 12661.50 194.07 54768.65 88888.00 2013-09-19 15:18:33.125 262 12661.52 194.07 54768.65 88888.00 2013-09-19 15:18:33.250 262 12661.55 194.07 54768.68 88888.00 2013-09-19 15:18:33.375 262 12661.60 194.12 54768.68 88888.00 2013-09-19 15:18:33.500 262 12661.50 194.12 54768.68 88888.00 2013-09-19 15:18:33.625 262 12661.45 194.12 54768.65 88888.00 2013-09-19 15:18:33.750 262 12661.50 194.10 54768.68 88888.00 2013-09-19 15:18:33.875 262 12661.52 194.12 54768.68 88888.00 2013-09-19 15:18:34.000 262 12661.52 194.15 54768.68 88888.00 2013-09-19 15:18:34.125 262 12661.52 194.18 54768.70 88888.00 2013-09-19 15:18:34.250 262 12661.45 194.15 54768.70 88888.00 2013-09-19 15:18:34.375 262 12661.50 194.15 54768.68 88888.00 2013-09-19 15:18:34.500 262 12661.58 194.20 54768.68 88888.00 2013-09-19 15:18:34.625 262 12661.60 194.20 54768.70 88888.00 2013-09-19 15:18:34.750 262 12661.55 194.18 54768.70 88888.00 2013-09-19 15:18:34.875 262 12661.48 194.20 54768.70 88888.00 2013-09-19 15:18:35.000 262 12661.50 194.22 54768.68 88888.00 2013-09-19 15:18:35.125 262 12661.52 194.25 54768.68 88888.00 2013-09-19 15:18:35.250 262 12661.50 194.25 54768.68 88888.00 2013-09-19 15:18:35.375 262 12661.50 194.28 54768.68 88888.00 2013-09-19 15:18:35.500 262 12661.48 194.25 54768.70 88888.00 2013-09-19 15:18:35.625 262 12661.48 194.28 54768.68 88888.00 2013-09-19 15:18:35.750 262 12661.48 194.30 54768.68 88888.00 2013-09-19 15:18:35.875 262 12661.50 194.30 54768.68 88888.00 2013-09-19 15:18:36.000 262 12661.50 194.30 54768.68 88888.00 2013-09-19 15:18:36.125 262 12661.50 194.32 54768.70 88888.00 2013-09-19 15:18:36.250 262 12661.48 194.32 54768.70 88888.00 2013-09-19 15:18:36.375 262 12661.45 194.38 54768.70 88888.00 2013-09-19 15:18:36.500 262 12661.42 194.35 54768.70 88888.00 2013-09-19 15:18:36.625 262 12661.45 194.38 54768.70 88888.00 2013-09-19 15:18:36.750 262 12661.45 194.38 54768.70 88888.00 2013-09-19 15:18:36.875 262 12661.48 194.40 54768.70 88888.00 2013-09-19 15:18:37.000 262 12661.48 194.38 54768.68 88888.00 2013-09-19 15:18:37.125 262 12661.48 194.40 54768.70 88888.00 2013-09-19 15:18:37.250 262 12661.42 194.40 54768.70 88888.00 2013-09-19 15:18:37.375 262 12661.42 194.43 54768.70 88888.00 2013-09-19 15:18:37.500 262 12661.38 194.45 54768.72 88888.00 2013-09-19 15:18:37.625 262 12661.40 194.45 54768.70 88888.00 2013-09-19 15:18:37.750 262 12661.48 194.45 54768.70 88888.00 2013-09-19 15:18:37.875 262 12661.50 194.47 54768.70 88888.00 2013-09-19 15:18:38.000 262 12661.42 194.50 54768.70 88888.00 2013-09-19 15:18:38.125 262 12661.42 194.50 54768.72 88888.00 2013-09-19 15:18:38.250 262 12661.40 194.50 54768.70 88888.00 2013-09-19 15:18:38.375 262 12661.48 194.50 54768.68 88888.00 2013-09-19 15:18:38.500 262 12661.50 194.53 54768.68 88888.00 2013-09-19 15:18:38.625 262 12661.52 194.53 54768.70 88888.00 2013-09-19 15:18:38.750 262 12661.50 194.55 54768.68 88888.00 2013-09-19 15:18:38.875 262 12661.42 194.57 54768.70 88888.00 2013-09-19 15:18:39.000 262 12661.40 194.57 54768.70 88888.00 2013-09-19 15:18:39.125 262 12661.35 194.60 54768.72 88888.00 2013-09-19 15:18:39.250 262 12661.40 194.60 54768.72 88888.00 2013-09-19 15:18:39.375 262 12661.42 194.65 54768.70 88888.00 2013-09-19 15:18:39.500 262 12661.38 194.65 54768.70 88888.00 2013-09-19 15:18:39.625 262 12661.40 194.65 54768.70 88888.00 2013-09-19 15:18:39.750 262 12661.38 194.65 54768.70 88888.00 2013-09-19 15:18:39.875 262 12661.33 194.70 54768.70 88888.00 2013-09-19 15:18:40.000 262 12661.38 194.70 54768.70 88888.00 2013-09-19 15:18:40.125 262 12661.38 194.70 54768.72 88888.00 2013-09-19 15:18:40.250 262 12661.38 194.70 54768.70 88888.00 2013-09-19 15:18:40.375 262 12661.45 194.72 54768.70 88888.00 2013-09-19 15:18:40.500 262 12661.48 194.70 54768.70 88888.00 2013-09-19 15:18:40.625 262 12661.45 194.75 54768.68 88888.00 2013-09-19 15:18:40.750 262 12661.40 194.75 54768.68 88888.00 2013-09-19 15:18:40.875 262 12661.38 194.72 54768.68 88888.00 2013-09-19 15:18:41.000 262 12661.48 194.72 54768.65 88888.00 2013-09-19 15:18:41.125 262 12661.42 194.78 54768.65 88888.00 2013-09-19 15:18:41.250 262 12661.35 194.78 54768.68 88888.00 2013-09-19 15:18:41.375 262 12661.38 194.80 54768.68 88888.00 2013-09-19 15:18:41.500 262 12661.42 194.82 54768.68 88888.00 2013-09-19 15:18:41.625 262 12661.48 194.82 54768.70 88888.00 2013-09-19 15:18:41.750 262 12661.45 194.85 54768.68 88888.00 2013-09-19 15:18:41.875 262 12661.40 194.85 54768.68 88888.00 2013-09-19 15:18:42.000 262 12661.42 194.85 54768.68 88888.00 2013-09-19 15:18:42.125 262 12661.40 194.90 54768.68 88888.00 2013-09-19 15:18:42.250 262 12661.40 194.90 54768.68 88888.00 2013-09-19 15:18:42.375 262 12661.45 194.93 54768.68 88888.00 2013-09-19 15:18:42.500 262 12661.45 194.95 54768.68 88888.00 2013-09-19 15:18:42.625 262 12661.42 194.95 54768.70 88888.00 2013-09-19 15:18:42.750 262 12661.42 194.97 54768.70 88888.00 2013-09-19 15:18:42.875 262 12661.45 194.97 54768.68 88888.00 2013-09-19 15:18:43.000 262 12661.42 195.00 54768.68 88888.00 2013-09-19 15:18:43.125 262 12661.40 195.00 54768.65 88888.00 2013-09-19 15:18:43.250 262 12661.42 195.00 54768.68 88888.00 2013-09-19 15:18:43.375 262 12661.45 195.03 54768.68 88888.00 2013-09-19 15:18:43.500 262 12661.40 195.03 54768.68 88888.00 2013-09-19 15:18:43.625 262 12661.42 195.00 54768.65 88888.00 2013-09-19 15:18:43.750 262 12661.45 195.03 54768.65 88888.00 2013-09-19 15:18:43.875 262 12661.48 195.07 54768.68 88888.00 2013-09-19 15:18:44.000 262 12661.45 195.07 54768.65 88888.00 2013-09-19 15:18:44.125 262 12661.42 195.07 54768.62 88888.00 2013-09-19 15:18:44.250 262 12661.40 195.05 54768.62 88888.00 2013-09-19 15:18:44.375 262 12661.42 195.05 54768.62 88888.00 2013-09-19 15:18:44.500 262 12661.45 195.05 54768.65 88888.00 2013-09-19 15:18:44.625 262 12661.45 195.10 54768.68 88888.00 2013-09-19 15:18:44.750 262 12661.42 195.12 54768.70 88888.00 2013-09-19 15:18:44.875 262 12661.38 195.12 54768.65 88888.00 2013-09-19 15:18:45.000 262 12661.38 195.10 54768.65 88888.00 2013-09-19 15:18:45.125 262 12661.42 195.10 54768.62 88888.00 2013-09-19 15:18:45.250 262 12661.40 195.10 54768.62 88888.00 2013-09-19 15:18:45.375 262 12661.40 195.15 54768.65 88888.00 2013-09-19 15:18:45.500 262 12661.45 195.15 54768.68 88888.00 2013-09-19 15:18:45.625 262 12661.40 195.12 54768.65 88888.00 2013-09-19 15:18:45.750 262 12661.40 195.12 54768.65 88888.00 2013-09-19 15:18:45.875 262 12661.40 195.15 54768.68 88888.00 2013-09-19 15:18:46.000 262 12661.42 195.18 54768.65 88888.00 2013-09-19 15:18:46.125 262 12661.42 195.18 54768.65 88888.00 2013-09-19 15:18:46.250 262 12661.38 195.18 54768.70 88888.00 2013-09-19 15:18:46.375 262 12661.42 195.20 54768.68 88888.00 2013-09-19 15:18:46.500 262 12661.50 195.20 54768.68 88888.00 2013-09-19 15:18:46.625 262 12661.42 195.22 54768.68 88888.00 2013-09-19 15:18:46.750 262 12661.38 195.22 54768.68 88888.00 2013-09-19 15:18:46.875 262 12661.40 195.20 54768.65 88888.00 2013-09-19 15:18:47.000 262 12661.38 195.22 54768.65 88888.00 2013-09-19 15:18:47.125 262 12661.35 195.22 54768.70 88888.00 2013-09-19 15:18:47.250 262 12661.40 195.22 54768.68 88888.00 2013-09-19 15:18:47.375 262 12661.48 195.25 54768.68 88888.00 2013-09-19 15:18:47.500 262 12661.45 195.22 54768.65 88888.00 2013-09-19 15:18:47.625 262 12661.42 195.22 54768.65 88888.00 2013-09-19 15:18:47.750 262 12661.45 195.28 54768.65 88888.00 2013-09-19 15:18:47.875 262 12661.45 195.28 54768.68 88888.00 2013-09-19 15:18:48.000 262 12661.42 195.28 54768.68 88888.00 2013-09-19 15:18:48.125 262 12661.38 195.30 54768.68 88888.00 2013-09-19 15:18:48.250 262 12661.38 195.22 54768.65 88888.00 2013-09-19 15:18:48.375 262 12661.42 195.25 54768.62 88888.00 2013-09-19 15:18:48.500 262 12661.42 195.25 54768.65 88888.00 2013-09-19 15:18:48.625 262 12661.50 195.25 54768.62 88888.00 2013-09-19 15:18:48.750 262 12661.52 195.25 54768.62 88888.00 2013-09-19 15:18:48.875 262 12661.50 195.30 54768.65 88888.00 2013-09-19 15:18:49.000 262 12661.45 195.32 54768.65 88888.00 2013-09-19 15:18:49.125 262 12661.45 195.35 54768.65 88888.00 2013-09-19 15:18:49.250 262 12661.35 195.32 54768.65 88888.00 2013-09-19 15:18:49.375 262 12661.38 195.32 54768.65 88888.00 2013-09-19 15:18:49.500 262 12661.45 195.32 54768.70 88888.00 2013-09-19 15:18:49.625 262 12661.42 195.28 54768.68 88888.00 2013-09-19 15:18:49.750 262 12661.42 195.28 54768.68 88888.00 2013-09-19 15:18:49.875 262 12661.48 195.30 54768.65 88888.00 2013-09-19 15:18:50.000 262 12661.48 195.32 54768.65 88888.00 2013-09-19 15:18:50.125 262 12661.42 195.32 54768.65 88888.00 2013-09-19 15:18:50.250 262 12661.48 195.32 54768.65 88888.00 2013-09-19 15:18:50.375 262 12661.50 195.38 54768.65 88888.00 2013-09-19 15:18:50.500 262 12661.50 195.38 54768.62 88888.00 2013-09-19 15:18:50.625 262 12661.50 195.35 54768.60 88888.00 2013-09-19 15:18:50.750 262 12661.52 195.38 54768.62 88888.00 2013-09-19 15:18:50.875 262 12661.52 195.35 54768.62 88888.00 2013-09-19 15:18:51.000 262 12661.50 195.35 54768.62 88888.00 2013-09-19 15:18:51.125 262 12661.48 195.38 54768.65 88888.00 2013-09-19 15:18:51.250 262 12661.45 195.38 54768.65 88888.00 2013-09-19 15:18:51.375 262 12661.48 195.35 54768.65 88888.00 2013-09-19 15:18:51.500 262 12661.48 195.35 54768.62 88888.00 2013-09-19 15:18:51.625 262 12661.48 195.35 54768.62 88888.00 2013-09-19 15:18:51.750 262 12661.52 195.38 54768.62 88888.00 2013-09-19 15:18:51.875 262 12661.48 195.38 54768.60 88888.00 2013-09-19 15:18:52.000 262 12661.50 195.35 54768.60 88888.00 2013-09-19 15:18:52.125 262 12661.50 195.38 54768.62 88888.00 2013-09-19 15:18:52.250 262 12661.42 195.32 54768.60 88888.00 2013-09-19 15:18:52.375 262 12661.50 195.32 54768.60 88888.00 2013-09-19 15:18:52.500 262 12661.52 195.38 54768.62 88888.00 2013-09-19 15:18:52.625 262 12661.50 195.38 54768.62 88888.00 2013-09-19 15:18:52.750 262 12661.48 195.38 54768.65 88888.00 2013-09-19 15:18:52.875 262 12661.48 195.32 54768.62 88888.00 2013-09-19 15:18:53.000 262 12661.45 195.32 54768.62 88888.00 2013-09-19 15:18:53.125 262 12661.50 195.35 54768.62 88888.00 2013-09-19 15:18:53.250 262 12661.48 195.32 54768.65 88888.00 2013-09-19 15:18:53.375 262 12661.45 195.35 54768.65 88888.00 2013-09-19 15:18:53.500 262 12661.45 195.38 54768.65 88888.00 2013-09-19 15:18:53.625 262 12661.45 195.40 54768.65 88888.00 2013-09-19 15:18:53.750 262 12661.45 195.43 54768.65 88888.00 2013-09-19 15:18:53.875 262 12661.48 195.43 54768.62 88888.00 2013-09-19 15:18:54.000 262 12661.48 195.38 54768.62 88888.00 2013-09-19 15:18:54.125 262 12661.45 195.32 54768.57 88888.00 2013-09-19 15:18:54.250 262 12661.45 195.38 54768.60 88888.00 2013-09-19 15:18:54.375 262 12661.52 195.38 54768.60 88888.00 2013-09-19 15:18:54.500 262 12661.55 195.40 54768.62 88888.00 2013-09-19 15:18:54.625 262 12661.50 195.40 54768.62 88888.00 2013-09-19 15:18:54.750 262 12661.50 195.40 54768.65 88888.00 2013-09-19 15:18:54.875 262 12661.50 195.38 54768.62 88888.00 2013-09-19 15:18:55.000 262 12661.55 195.38 54768.62 88888.00 2013-09-19 15:18:55.125 262 12661.50 195.40 54768.62 88888.00 2013-09-19 15:18:55.250 262 12661.40 195.38 54768.60 88888.00 2013-09-19 15:18:55.375 262 12661.42 195.40 54768.62 88888.00 2013-09-19 15:18:55.500 262 12661.45 195.43 54768.60 88888.00 2013-09-19 15:18:55.625 262 12661.48 195.40 54768.62 88888.00 2013-09-19 15:18:55.750 262 12661.50 195.38 54768.62 88888.00 2013-09-19 15:18:55.875 262 12661.55 195.38 54768.60 88888.00 2013-09-19 15:18:56.000 262 12661.58 195.40 54768.60 88888.00 2013-09-19 15:18:56.125 262 12661.58 195.40 54768.60 88888.00 2013-09-19 15:18:56.250 262 12661.55 195.43 54768.62 88888.00 2013-09-19 15:18:56.375 262 12661.52 195.43 54768.62 88888.00 2013-09-19 15:18:56.500 262 12661.52 195.43 54768.62 88888.00 2013-09-19 15:18:56.625 262 12661.52 195.43 54768.65 88888.00 2013-09-19 15:18:56.750 262 12661.55 195.43 54768.68 88888.00 2013-09-19 15:18:56.875 262 12661.50 195.43 54768.68 88888.00 2013-09-19 15:18:57.000 262 12661.52 195.45 54768.65 88888.00 2013-09-19 15:18:57.125 262 12661.55 195.43 54768.65 88888.00 2013-09-19 15:18:57.250 262 12661.58 195.43 54768.65 88888.00 2013-09-19 15:18:57.375 262 12661.60 195.43 54768.65 88888.00 2013-09-19 15:18:57.500 262 12661.55 195.45 54768.65 88888.00 2013-09-19 15:18:57.625 262 12661.52 195.47 54768.65 88888.00 2013-09-19 15:18:57.750 262 12661.48 195.47 54768.65 88888.00 2013-09-19 15:18:57.875 262 12661.50 195.45 54768.68 88888.00 2013-09-19 15:18:58.000 262 12661.45 195.45 54768.68 88888.00 2013-09-19 15:18:58.125 262 12661.48 195.45 54768.68 88888.00 2013-09-19 15:18:58.250 262 12661.48 195.45 54768.65 88888.00 2013-09-19 15:18:58.375 262 12661.52 195.43 54768.68 88888.00 2013-09-19 15:18:58.500 262 12661.50 195.45 54768.68 88888.00 2013-09-19 15:18:58.625 262 12661.48 195.45 54768.65 88888.00 2013-09-19 15:18:58.750 262 12661.50 195.47 54768.65 88888.00 2013-09-19 15:18:58.875 262 12661.50 195.47 54768.65 88888.00 2013-09-19 15:18:59.000 262 12661.50 195.47 54768.68 88888.00 2013-09-19 15:18:59.125 262 12661.50 195.47 54768.65 88888.00 2013-09-19 15:18:59.250 262 12661.42 195.47 54768.62 88888.00 2013-09-19 15:18:59.375 262 12661.42 195.47 54768.62 88888.00 2013-09-19 15:18:59.500 262 12661.48 195.50 54768.62 88888.00 2013-09-19 15:18:59.625 262 12661.50 195.47 54768.65 88888.00 2013-09-19 15:18:59.750 262 12661.52 195.50 54768.65 88888.00 2013-09-19 15:18:59.875 262 12661.48 195.50 54768.68 88888.00 2013-09-19 15:19:00.000 262 12661.45 195.50 54768.65 88888.00 2013-09-19 15:19:00.125 262 12661.42 195.47 54768.68 88888.00 2013-09-19 15:19:00.250 262 12661.42 195.50 54768.68 88888.00 2013-09-19 15:19:00.375 262 12661.42 195.50 54768.65 88888.00 2013-09-19 15:19:00.500 262 12661.42 195.53 54768.68 88888.00 2013-09-19 15:19:00.625 262 12661.48 195.53 54768.68 88888.00 2013-09-19 15:19:00.750 262 12661.52 195.55 54768.68 88888.00 2013-09-19 15:19:00.875 262 12661.52 195.55 54768.68 88888.00 2013-09-19 15:19:01.000 262 12661.55 195.55 54768.65 88888.00 2013-09-19 15:19:01.125 262 12661.50 195.53 54768.68 88888.00 2013-09-19 15:19:01.250 262 12661.48 195.53 54768.68 88888.00 2013-09-19 15:19:01.375 262 12661.55 195.55 54768.68 88888.00 2013-09-19 15:19:01.500 262 12661.50 195.57 54768.68 88888.00 2013-09-19 15:19:01.625 262 12661.50 195.57 54768.68 88888.00 2013-09-19 15:19:01.750 262 12661.50 195.55 54768.70 88888.00 2013-09-19 15:19:01.875 262 12661.52 195.55 54768.68 88888.00 2013-09-19 15:19:02.000 262 12661.55 195.57 54768.70 88888.00 2013-09-19 15:19:02.125 262 12661.58 195.57 54768.68 88888.00 2013-09-19 15:19:02.250 262 12661.48 195.55 54768.68 88888.00 2013-09-19 15:19:02.375 262 12661.50 195.55 54768.65 88888.00 2013-09-19 15:19:02.500 262 12661.50 195.53 54768.65 88888.00 2013-09-19 15:19:02.625 262 12661.55 195.55 54768.65 88888.00 2013-09-19 15:19:02.750 262 12661.52 195.57 54768.68 88888.00 2013-09-19 15:19:02.875 262 12661.52 195.60 54768.68 88888.00 2013-09-19 15:19:03.000 262 12661.55 195.57 54768.65 88888.00 2013-09-19 15:19:03.125 262 12661.55 195.60 54768.68 88888.00 2013-09-19 15:19:03.250 262 12661.50 195.60 54768.65 88888.00 2013-09-19 15:19:03.375 262 12661.52 195.57 54768.65 88888.00 2013-09-19 15:19:03.500 262 12661.52 195.60 54768.68 88888.00 2013-09-19 15:19:03.625 262 12661.55 195.57 54768.65 88888.00 2013-09-19 15:19:03.750 262 12661.60 195.60 54768.65 88888.00 2013-09-19 15:19:03.875 262 12661.62 195.60 54768.65 88888.00 2013-09-19 15:19:04.000 262 12661.60 195.57 54768.62 88888.00 2013-09-19 15:19:04.125 262 12661.60 195.62 54768.62 88888.00 2013-09-19 15:19:04.250 262 12661.55 195.60 54768.68 88888.00 2013-09-19 15:19:04.375 262 12661.52 195.60 54768.65 88888.00 2013-09-19 15:19:04.500 262 12661.52 195.62 54768.68 88888.00 2013-09-19 15:19:04.625 262 12661.55 195.62 54768.65 88888.00 2013-09-19 15:19:04.750 262 12661.60 195.65 54768.68 88888.00 2013-09-19 15:19:04.875 262 12661.62 195.65 54768.68 88888.00 2013-09-19 15:19:05.000 262 12661.62 195.62 54768.68 88888.00 2013-09-19 15:19:05.125 262 12661.58 195.62 54768.68 88888.00 2013-09-19 15:19:05.250 262 12661.52 195.62 54768.62 88888.00 2013-09-19 15:19:05.375 262 12661.58 195.62 54768.62 88888.00 2013-09-19 15:19:05.500 262 12661.62 195.65 54768.62 88888.00 2013-09-19 15:19:05.625 262 12661.60 195.65 54768.65 88888.00 2013-09-19 15:19:05.750 262 12661.55 195.65 54768.65 88888.00 2013-09-19 15:19:05.875 262 12661.55 195.65 54768.65 88888.00 2013-09-19 15:19:06.000 262 12661.55 195.68 54768.65 88888.00 2013-09-19 15:19:06.125 262 12661.58 195.68 54768.68 88888.00 2013-09-19 15:19:06.250 262 12661.50 195.65 54768.65 88888.00 2013-09-19 15:19:06.375 262 12661.52 195.68 54768.68 88888.00 2013-09-19 15:19:06.500 262 12661.55 195.70 54768.70 88888.00 2013-09-19 15:19:06.625 262 12661.52 195.70 54768.70 88888.00 2013-09-19 15:19:06.750 262 12661.52 195.70 54768.70 88888.00 2013-09-19 15:19:06.875 262 12661.48 195.70 54768.68 88888.00 2013-09-19 15:19:07.000 262 12661.58 195.70 54768.68 88888.00 2013-09-19 15:19:07.125 262 12661.62 195.75 54768.68 88888.00 2013-09-19 15:19:07.250 262 12661.60 195.70 54768.65 88888.00 2013-09-19 15:19:07.375 262 12661.55 195.70 54768.68 88888.00 2013-09-19 15:19:07.500 262 12661.58 195.70 54768.68 88888.00 2013-09-19 15:19:07.625 262 12661.65 195.72 54768.68 88888.00 2013-09-19 15:19:07.750 262 12661.73 195.75 54768.68 88888.00 2013-09-19 15:19:07.875 262 12661.70 195.70 54768.68 88888.00 2013-09-19 15:19:08.000 262 12661.65 195.72 54768.68 88888.00 2013-09-19 15:19:08.125 262 12661.62 195.72 54768.68 88888.00 2013-09-19 15:19:08.250 262 12661.52 195.72 54768.65 88888.00 2013-09-19 15:19:08.375 262 12661.50 195.72 54768.65 88888.00 2013-09-19 15:19:08.500 262 12661.48 195.72 54768.65 88888.00 2013-09-19 15:19:08.625 262 12661.52 195.72 54768.68 88888.00 2013-09-19 15:19:08.750 262 12661.55 195.75 54768.68 88888.00 2013-09-19 15:19:08.875 262 12661.50 195.78 54768.68 88888.00 2013-09-19 15:19:09.000 262 12661.50 195.78 54768.65 88888.00 2013-09-19 15:19:09.125 262 12661.52 195.78 54768.65 88888.00 2013-09-19 15:19:09.250 262 12661.55 195.78 54768.65 88888.00 2013-09-19 15:19:09.375 262 12661.55 195.78 54768.65 88888.00 2013-09-19 15:19:09.500 262 12661.52 195.80 54768.68 88888.00 2013-09-19 15:19:09.625 262 12661.48 195.78 54768.65 88888.00 2013-09-19 15:19:09.750 262 12661.52 195.80 54768.68 88888.00 2013-09-19 15:19:09.875 262 12661.55 195.80 54768.65 88888.00 2013-09-19 15:19:10.000 262 12661.55 195.80 54768.65 88888.00 2013-09-19 15:19:10.125 262 12661.55 195.82 54768.68 88888.00 2013-09-19 15:19:10.250 262 12661.52 195.78 54768.68 88888.00 2013-09-19 15:19:10.375 262 12661.55 195.78 54768.70 88888.00 2013-09-19 15:19:10.500 262 12661.55 195.78 54768.70 88888.00 2013-09-19 15:19:10.625 262 12661.58 195.78 54768.70 88888.00 2013-09-19 15:19:10.750 262 12661.62 195.78 54768.68 88888.00 2013-09-19 15:19:10.875 262 12661.65 195.80 54768.68 88888.00 2013-09-19 15:19:11.000 262 12661.67 195.80 54768.65 88888.00 2013-09-19 15:19:11.125 262 12661.67 195.78 54768.65 88888.00 2013-09-19 15:19:11.250 262 12661.62 195.75 54768.68 88888.00 2013-09-19 15:19:11.375 262 12661.65 195.75 54768.62 88888.00 2013-09-19 15:19:11.500 262 12661.65 195.75 54768.65 88888.00 2013-09-19 15:19:11.625 262 12661.60 195.78 54768.68 88888.00 2013-09-19 15:19:11.750 262 12661.62 195.78 54768.68 88888.00 2013-09-19 15:19:11.875 262 12661.62 195.80 54768.68 88888.00 2013-09-19 15:19:12.000 262 12661.62 195.78 54768.68 88888.00 2013-09-19 15:19:12.125 262 12661.60 195.75 54768.70 88888.00 2013-09-19 15:19:12.250 262 12661.60 195.72 54768.68 88888.00 2013-09-19 15:19:12.375 262 12661.60 195.75 54768.70 88888.00 2013-09-19 15:19:12.500 262 12661.58 195.75 54768.68 88888.00 2013-09-19 15:19:12.625 262 12661.62 195.75 54768.68 88888.00 2013-09-19 15:19:12.750 262 12661.73 195.78 54768.70 88888.00 2013-09-19 15:19:12.875 262 12661.70 195.80 54768.70 88888.00 2013-09-19 15:19:13.000 262 12661.70 195.78 54768.68 88888.00 2013-09-19 15:19:13.125 262 12661.70 195.78 54768.65 88888.00 2013-09-19 15:19:13.250 262 12661.73 195.75 54768.68 88888.00 2013-09-19 15:19:13.375 262 12661.77 195.75 54768.68 88888.00 2013-09-19 15:19:13.500 262 12661.73 195.78 54768.68 88888.00 2013-09-19 15:19:13.625 262 12661.70 195.78 54768.70 88888.00 2013-09-19 15:19:13.750 262 12661.73 195.78 54768.68 88888.00 2013-09-19 15:19:13.875 262 12661.70 195.75 54768.70 88888.00 2013-09-19 15:19:14.000 262 12661.75 195.75 54768.70 88888.00 2013-09-19 15:19:14.125 262 12661.67 195.75 54768.70 88888.00 2013-09-19 15:19:14.250 262 12661.67 195.75 54768.70 88888.00 2013-09-19 15:19:14.375 262 12661.77 195.78 54768.70 88888.00 2013-09-19 15:19:14.500 262 12661.83 195.75 54768.70 88888.00 2013-09-19 15:19:14.625 262 12661.73 195.75 54768.70 88888.00 2013-09-19 15:19:14.750 262 12661.73 195.72 54768.70 88888.00 2013-09-19 15:19:14.875 262 12661.73 195.75 54768.70 88888.00 2013-09-19 15:19:15.000 262 12661.73 195.70 54768.70 88888.00 2013-09-19 15:19:15.125 262 12661.70 195.70 54768.68 88888.00 2013-09-19 15:19:15.250 262 12661.75 195.70 54768.70 88888.00 2013-09-19 15:19:15.375 262 12661.75 195.72 54768.65 88888.00 2013-09-19 15:19:15.500 262 12661.75 195.75 54768.68 88888.00 2013-09-19 15:19:15.625 262 12661.75 195.75 54768.70 88888.00 2013-09-19 15:19:15.750 262 12661.77 195.72 54768.68 88888.00 2013-09-19 15:19:15.875 262 12661.73 195.75 54768.68 88888.00 2013-09-19 15:19:16.000 262 12661.77 195.75 54768.68 88888.00 2013-09-19 15:19:16.125 262 12661.75 195.72 54768.65 88888.00 2013-09-19 15:19:16.250 262 12661.75 195.68 54768.68 88888.00 2013-09-19 15:19:16.375 262 12661.80 195.68 54768.68 88888.00 2013-09-19 15:19:16.500 262 12661.88 195.68 54768.65 88888.00 2013-09-19 15:19:16.625 262 12661.85 195.72 54768.62 88888.00 2013-09-19 15:19:16.750 262 12661.83 195.72 54768.68 88888.00 2013-09-19 15:19:16.875 262 12661.83 195.72 54768.68 88888.00 2013-09-19 15:19:17.000 262 12661.83 195.75 54768.68 88888.00 2013-09-19 15:19:17.125 262 12661.85 195.72 54768.68 88888.00 2013-09-19 15:19:17.250 262 12661.90 195.70 54768.68 88888.00 2013-09-19 15:19:17.375 262 12662.00 195.70 54768.68 88888.00 2013-09-19 15:19:17.500 262 12661.95 195.70 54768.68 88888.00 2013-09-19 15:19:17.625 262 12661.92 195.72 54768.68 88888.00 2013-09-19 15:19:17.750 262 12661.88 195.72 54768.68 88888.00 2013-09-19 15:19:17.875 262 12661.83 195.72 54768.70 88888.00 2013-09-19 15:19:18.000 262 12661.83 195.70 54768.70 88888.00 2013-09-19 15:19:18.125 262 12661.88 195.70 54768.70 88888.00 2013-09-19 15:19:18.250 262 12661.88 195.70 54768.70 88888.00 2013-09-19 15:19:18.375 262 12661.85 195.70 54768.70 88888.00 2013-09-19 15:19:18.500 262 12661.88 195.70 54768.68 88888.00 2013-09-19 15:19:18.625 262 12661.90 195.68 54768.68 88888.00 2013-09-19 15:19:18.750 262 12661.88 195.70 54768.70 88888.00 2013-09-19 15:19:18.875 262 12661.80 195.68 54768.72 88888.00 2013-09-19 15:19:19.000 262 12661.75 195.68 54768.70 88888.00 2013-09-19 15:19:19.125 262 12661.77 195.65 54768.70 88888.00 2013-09-19 15:19:19.250 262 12661.75 195.62 54768.70 88888.00 2013-09-19 15:19:19.375 262 12661.85 195.62 54768.65 88888.00 2013-09-19 15:19:19.500 262 12661.83 195.65 54768.68 88888.00 2013-09-19 15:19:19.625 262 12661.80 195.68 54768.68 88888.00 2013-09-19 15:19:19.750 262 12661.80 195.68 54768.70 88888.00 2013-09-19 15:19:19.875 262 12661.88 195.65 54768.68 88888.00 2013-09-19 15:19:20.000 262 12661.83 195.62 54768.65 88888.00 2013-09-19 15:19:20.125 262 12661.80 195.62 54768.70 88888.00 2013-09-19 15:19:20.250 262 12661.80 195.60 54768.68 88888.00 2013-09-19 15:19:20.375 262 12661.83 195.62 54768.70 88888.00 2013-09-19 15:19:20.500 262 12661.77 195.65 54768.70 88888.00 2013-09-19 15:19:20.625 262 12661.80 195.65 54768.72 88888.00 2013-09-19 15:19:20.750 262 12661.83 195.62 54768.70 88888.00 2013-09-19 15:19:20.875 262 12661.88 195.60 54768.68 88888.00 2013-09-19 15:19:21.000 262 12661.83 195.60 54768.68 88888.00 2013-09-19 15:19:21.125 262 12661.85 195.60 54768.68 88888.00 2013-09-19 15:19:21.250 262 12661.90 195.57 54768.68 88888.00 2013-09-19 15:19:21.375 262 12661.90 195.60 54768.70 88888.00 2013-09-19 15:19:21.500 262 12661.95 195.60 54768.72 88888.00 2013-09-19 15:19:21.625 262 12661.98 195.60 54768.70 88888.00 2013-09-19 15:19:21.750 262 12661.95 195.57 54768.70 88888.00 2013-09-19 15:19:21.875 262 12661.88 195.57 54768.70 88888.00 2013-09-19 15:19:22.000 262 12661.80 195.57 54768.70 88888.00 2013-09-19 15:19:22.125 262 12661.85 195.55 54768.70 88888.00 2013-09-19 15:19:22.250 262 12661.90 195.53 54768.72 88888.00 2013-09-19 15:19:22.375 262 12661.95 195.55 54768.70 88888.00 2013-09-19 15:19:22.500 262 12661.98 195.57 54768.70 88888.00 2013-09-19 15:19:22.625 262 12662.02 195.53 54768.75 88888.00 2013-09-19 15:19:22.750 262 12662.00 195.53 54768.70 88888.00 2013-09-19 15:19:22.875 262 12661.92 195.50 54768.68 88888.00 2013-09-19 15:19:23.000 262 12661.90 195.47 54768.68 88888.00 2013-09-19 15:19:23.125 262 12661.83 195.45 54768.72 88888.00 2013-09-19 15:19:23.250 262 12661.88 195.45 54768.72 88888.00 2013-09-19 15:19:23.375 262 12661.92 195.45 54768.75 88888.00 2013-09-19 15:19:23.500 262 12661.98 195.45 54768.75 88888.00 2013-09-19 15:19:23.625 262 12661.95 195.45 54768.72 88888.00 2013-09-19 15:19:23.750 262 12661.95 195.43 54768.72 88888.00 2013-09-19 15:19:23.875 262 12661.98 195.43 54768.72 88888.00 2013-09-19 15:19:24.000 262 12661.98 195.40 54768.72 88888.00 2013-09-19 15:19:24.125 262 12661.95 195.38 54768.72 88888.00 2013-09-19 15:19:24.250 262 12661.92 195.40 54768.72 88888.00 2013-09-19 15:19:24.375 262 12662.02 195.38 54768.72 88888.00 2013-09-19 15:19:24.500 262 12662.15 195.38 54768.72 88888.00 2013-09-19 15:19:24.625 262 12662.10 195.35 54768.72 88888.00 2013-09-19 15:19:24.750 262 12662.02 195.38 54768.75 88888.00 2013-09-19 15:19:24.875 262 12662.05 195.35 54768.75 88888.00 2013-09-19 15:19:25.000 262 12662.05 195.32 54768.72 88888.00 2013-09-19 15:19:25.125 262 12662.10 195.32 54768.75 88888.00 2013-09-19 15:19:25.250 262 12662.12 195.32 54768.75 88888.00 2013-09-19 15:19:25.375 262 12662.15 195.32 54768.75 88888.00 2013-09-19 15:19:25.500 262 12662.17 195.30 54768.75 88888.00 2013-09-19 15:19:25.625 262 12662.10 195.30 54768.75 88888.00 2013-09-19 15:19:25.750 262 12662.10 195.30 54768.75 88888.00 2013-09-19 15:19:25.875 262 12662.10 195.28 54768.72 88888.00 2013-09-19 15:19:26.000 262 12662.15 195.28 54768.72 88888.00 2013-09-19 15:19:26.125 262 12662.10 195.25 54768.72 88888.00 2013-09-19 15:19:26.250 262 12662.02 195.22 54768.75 88888.00 2013-09-19 15:19:26.375 262 12662.05 195.22 54768.75 88888.00 2013-09-19 15:19:26.500 262 12662.08 195.22 54768.75 88888.00 2013-09-19 15:19:26.625 262 12662.05 195.25 54768.75 88888.00 2013-09-19 15:19:26.750 262 12662.00 195.28 54768.78 88888.00 2013-09-19 15:19:26.875 262 12662.00 195.25 54768.75 88888.00 2013-09-19 15:19:27.000 262 12662.02 195.22 54768.75 88888.00 2013-09-19 15:19:27.125 262 12662.02 195.22 54768.72 88888.00 2013-09-19 15:19:27.250 262 12662.00 195.22 54768.75 88888.00 2013-09-19 15:19:27.375 262 12662.00 195.22 54768.75 88888.00 2013-09-19 15:19:27.500 262 12662.05 195.20 54768.78 88888.00 2013-09-19 15:19:27.625 262 12662.02 195.20 54768.78 88888.00 2013-09-19 15:19:27.750 262 12662.02 195.20 54768.78 88888.00 2013-09-19 15:19:27.875 262 12661.98 195.20 54768.78 88888.00 2013-09-19 15:19:28.000 262 12661.98 195.18 54768.75 88888.00 2013-09-19 15:19:28.125 262 12661.92 195.18 54768.75 88888.00 2013-09-19 15:19:28.250 262 12662.00 195.15 54768.80 88888.00 2013-09-19 15:19:28.375 262 12662.05 195.20 54768.82 88888.00 2013-09-19 15:19:28.500 262 12662.10 195.18 54768.80 88888.00 2013-09-19 15:19:28.625 262 12662.12 195.18 54768.78 88888.00 2013-09-19 15:19:28.750 262 12662.12 195.18 54768.80 88888.00 2013-09-19 15:19:28.875 262 12662.10 195.18 54768.80 88888.00 2013-09-19 15:19:29.000 262 12662.10 195.18 54768.80 88888.00 2013-09-19 15:19:29.125 262 12662.05 195.18 54768.80 88888.00 2013-09-19 15:19:29.250 262 12662.05 195.15 54768.80 88888.00 2013-09-19 15:19:29.375 262 12662.08 195.15 54768.82 88888.00 2013-09-19 15:19:29.500 262 12662.08 195.15 54768.80 88888.00 2013-09-19 15:19:29.625 262 12662.12 195.15 54768.82 88888.00 2013-09-19 15:19:29.750 262 12662.10 195.15 54768.82 88888.00 2013-09-19 15:19:29.875 262 12662.10 195.15 54768.80 88888.00 2013-09-19 15:19:30.000 262 12662.10 195.15 54768.82 88888.00 2013-09-19 15:19:30.125 262 12662.08 195.15 54768.82 88888.00 2013-09-19 15:19:30.250 262 12662.08 195.10 54768.82 88888.00 2013-09-19 15:19:30.375 262 12662.08 195.10 54768.78 88888.00 2013-09-19 15:19:30.500 262 12662.12 195.12 54768.80 88888.00 2013-09-19 15:19:30.625 262 12662.10 195.12 54768.82 88888.00 2013-09-19 15:19:30.750 262 12662.08 195.12 54768.85 88888.00 2013-09-19 15:19:30.875 262 12662.10 195.12 54768.82 88888.00 2013-09-19 15:19:31.000 262 12662.10 195.12 54768.80 88888.00 2013-09-19 15:19:31.125 262 12662.08 195.12 54768.80 88888.00 2013-09-19 15:19:31.250 262 12662.00 195.10 54768.85 88888.00 2013-09-19 15:19:31.375 262 12661.98 195.12 54768.82 88888.00 2013-09-19 15:19:31.500 262 12662.02 195.12 54768.85 88888.00 2013-09-19 15:19:31.625 262 12662.08 195.10 54768.82 88888.00 2013-09-19 15:19:31.750 262 12662.17 195.15 54768.82 88888.00 2013-09-19 15:19:31.875 262 12662.20 195.12 54768.85 88888.00 2013-09-19 15:19:32.000 262 12662.20 195.12 54768.85 88888.00 2013-09-19 15:19:32.125 262 12662.10 195.12 54768.85 88888.00 2013-09-19 15:19:32.250 262 12662.05 195.10 54768.85 88888.00 2013-09-19 15:19:32.375 262 12662.17 195.12 54768.85 88888.00 2013-09-19 15:19:32.500 262 12662.17 195.15 54768.85 88888.00 2013-09-19 15:19:32.625 262 12662.08 195.15 54768.82 88888.00 2013-09-19 15:19:32.750 262 12662.05 195.12 54768.82 88888.00 2013-09-19 15:19:32.875 262 12662.12 195.15 54768.85 88888.00 2013-09-19 15:19:33.000 262 12662.12 195.15 54768.85 88888.00 2013-09-19 15:19:33.125 262 12661.98 195.15 54768.85 88888.00 2013-09-19 15:19:33.250 262 12662.02 195.12 54768.85 88888.00 2013-09-19 15:19:33.375 262 12662.15 195.15 54768.85 88888.00 2013-09-19 15:19:33.500 262 12662.17 195.15 54768.85 88888.00 2013-09-19 15:19:33.625 262 12662.15 195.15 54768.85 88888.00 2013-09-19 15:19:33.750 262 12662.15 195.15 54768.85 88888.00 2013-09-19 15:19:33.875 262 12662.15 195.15 54768.80 88888.00 2013-09-19 15:19:34.000 262 12662.12 195.12 54768.82 88888.00 2013-09-19 15:19:34.125 262 12662.08 195.12 54768.82 88888.00 2013-09-19 15:19:34.250 262 12662.08 195.15 54768.80 88888.00 2013-09-19 15:19:34.375 262 12662.10 195.18 54768.80 88888.00 2013-09-19 15:19:34.500 262 12662.08 195.15 54768.82 88888.00 2013-09-19 15:19:34.625 262 12662.10 195.18 54768.82 88888.00 2013-09-19 15:19:34.750 262 12662.17 195.15 54768.82 88888.00 2013-09-19 15:19:34.875 262 12662.20 195.15 54768.82 88888.00 2013-09-19 15:19:35.000 262 12662.12 195.15 54768.82 88888.00 2013-09-19 15:19:35.125 262 12662.12 195.18 54768.82 88888.00 2013-09-19 15:19:35.250 262 12662.12 195.18 54768.85 88888.00 2013-09-19 15:19:35.375 262 12662.20 195.18 54768.82 88888.00 2013-09-19 15:19:35.500 262 12662.23 195.20 54768.85 88888.00 2013-09-19 15:19:35.625 262 12662.20 195.18 54768.85 88888.00 2013-09-19 15:19:35.750 262 12662.15 195.18 54768.85 88888.00 2013-09-19 15:19:35.875 262 12662.15 195.18 54768.80 88888.00 2013-09-19 15:19:36.000 262 12662.12 195.15 54768.80 88888.00 2013-09-19 15:19:36.125 262 12662.17 195.15 54768.82 88888.00 2013-09-19 15:19:36.250 262 12662.12 195.15 54768.82 88888.00 2013-09-19 15:19:36.375 262 12662.17 195.18 54768.82 88888.00 2013-09-19 15:19:36.500 262 12662.17 195.18 54768.82 88888.00 2013-09-19 15:19:36.625 262 12662.15 195.18 54768.82 88888.00 2013-09-19 15:19:36.750 262 12662.12 195.15 54768.88 88888.00 2013-09-19 15:19:36.875 262 12662.10 195.15 54768.88 88888.00 2013-09-19 15:19:37.000 262 12662.12 195.12 54768.85 88888.00 2013-09-19 15:19:37.125 262 12662.15 195.15 54768.85 88888.00 2013-09-19 15:19:37.250 262 12662.15 195.12 54768.85 88888.00 2013-09-19 15:19:37.375 262 12662.20 195.12 54768.85 88888.00 2013-09-19 15:19:37.500 262 12662.15 195.12 54768.82 88888.00 2013-09-19 15:19:37.625 262 12662.10 195.12 54768.82 88888.00 2013-09-19 15:19:37.750 262 12662.08 195.10 54768.85 88888.00 2013-09-19 15:19:37.875 262 12662.08 195.12 54768.88 88888.00 2013-09-19 15:19:38.000 262 12662.08 195.12 54768.88 88888.00 2013-09-19 15:19:38.125 262 12662.08 195.12 54768.85 88888.00 2013-09-19 15:19:38.250 262 12662.08 195.10 54768.85 88888.00 2013-09-19 15:19:38.375 262 12662.12 195.12 54768.85 88888.00 2013-09-19 15:19:38.500 262 12662.15 195.12 54768.85 88888.00 2013-09-19 15:19:38.625 262 12662.17 195.12 54768.88 88888.00 2013-09-19 15:19:38.750 262 12662.23 195.12 54768.85 88888.00 2013-09-19 15:19:38.875 262 12662.25 195.12 54768.85 88888.00 2013-09-19 15:19:39.000 262 12662.20 195.12 54768.85 88888.00 2013-09-19 15:19:39.125 262 12662.15 195.12 54768.85 88888.00 2013-09-19 15:19:39.250 262 12662.12 195.10 54768.85 88888.00 2013-09-19 15:19:39.375 262 12662.25 195.12 54768.85 88888.00 2013-09-19 15:19:39.500 262 12662.30 195.12 54768.88 88888.00 2013-09-19 15:19:39.625 262 12662.30 195.10 54768.85 88888.00 2013-09-19 15:19:39.750 262 12662.25 195.12 54768.85 88888.00 2013-09-19 15:19:39.875 262 12662.20 195.10 54768.85 88888.00 2013-09-19 15:19:40.000 262 12662.20 195.07 54768.85 88888.00 2013-09-19 15:19:40.125 262 12662.12 195.07 54768.85 88888.00 2013-09-19 15:19:40.250 262 12662.12 195.07 54768.88 88888.00 2013-09-19 15:19:40.375 262 12662.17 195.10 54768.88 88888.00 2013-09-19 15:19:40.500 262 12662.17 195.10 54768.85 88888.00 2013-09-19 15:19:40.625 262 12662.17 195.05 54768.85 88888.00 2013-09-19 15:19:40.750 262 12662.25 195.05 54768.85 88888.00 2013-09-19 15:19:40.875 262 12662.25 195.03 54768.82 88888.00 2013-09-19 15:19:41.000 262 12662.25 195.05 54768.82 88888.00 2013-09-19 15:19:41.125 262 12662.25 195.05 54768.85 88888.00 2013-09-19 15:19:41.250 262 12662.17 195.05 54768.90 88888.00 2013-09-19 15:19:41.375 262 12662.23 195.05 54768.90 88888.00 2013-09-19 15:19:41.500 262 12662.27 195.05 54768.90 88888.00 2013-09-19 15:19:41.625 262 12662.25 195.05 54768.88 88888.00 2013-09-19 15:19:41.750 262 12662.15 195.07 54768.88 88888.00 2013-09-19 15:19:41.875 262 12662.12 195.07 54768.88 88888.00 2013-09-19 15:19:42.000 262 12662.17 195.05 54768.88 88888.00 2013-09-19 15:19:42.125 262 12662.23 195.03 54768.88 88888.00 2013-09-19 15:19:42.250 262 12662.17 195.05 54768.90 88888.00 2013-09-19 15:19:42.375 262 12662.20 195.07 54768.93 88888.00 2013-09-19 15:19:42.500 262 12662.25 195.05 54768.90 88888.00 2013-09-19 15:19:42.625 262 12662.20 195.05 54768.90 88888.00 2013-09-19 15:19:42.750 262 12662.17 195.03 54768.90 88888.00 2013-09-19 15:19:42.875 262 12662.20 195.05 54768.90 88888.00 2013-09-19 15:19:43.000 262 12662.20 195.05 54768.90 88888.00 2013-09-19 15:19:43.125 262 12662.23 195.03 54768.93 88888.00 2013-09-19 15:19:43.250 262 12662.12 194.97 54768.93 88888.00 2013-09-19 15:19:43.375 262 12662.17 195.00 54768.93 88888.00 2013-09-19 15:19:43.500 262 12662.25 195.03 54768.93 88888.00 2013-09-19 15:19:43.625 262 12662.25 195.05 54768.93 88888.00 2013-09-19 15:19:43.750 262 12662.15 195.05 54768.93 88888.00 2013-09-19 15:19:43.875 262 12662.15 195.00 54768.90 88888.00 2013-09-19 15:19:44.000 262 12662.20 195.00 54768.90 88888.00 2013-09-19 15:19:44.125 262 12662.25 195.00 54768.90 88888.00 2013-09-19 15:19:44.250 262 12662.20 194.97 54768.90 88888.00 2013-09-19 15:19:44.375 262 12662.12 195.00 54768.93 88888.00 2013-09-19 15:19:44.500 262 12662.12 195.03 54768.93 88888.00 2013-09-19 15:19:44.625 262 12662.20 195.00 54768.93 88888.00 2013-09-19 15:19:44.750 262 12662.25 195.00 54768.93 88888.00 2013-09-19 15:19:44.875 262 12662.30 194.97 54768.93 88888.00 2013-09-19 15:19:45.000 262 12662.27 195.00 54768.90 88888.00 2013-09-19 15:19:45.125 262 12662.25 195.03 54768.90 88888.00 2013-09-19 15:19:45.250 262 12662.20 195.03 54768.90 88888.00 2013-09-19 15:19:45.375 262 12662.25 195.03 54768.90 88888.00 2013-09-19 15:19:45.500 262 12662.25 195.03 54768.88 88888.00 2013-09-19 15:19:45.625 262 12662.27 195.00 54768.90 88888.00 2013-09-19 15:19:45.750 262 12662.25 195.00 54768.90 88888.00 2013-09-19 15:19:45.875 262 12662.25 195.03 54768.90 88888.00 2013-09-19 15:19:46.000 262 12662.30 195.00 54768.93 88888.00 2013-09-19 15:19:46.125 262 12662.27 194.97 54768.90 88888.00 2013-09-19 15:19:46.250 262 12662.25 194.95 54768.90 88888.00 2013-09-19 15:19:46.375 262 12662.25 194.97 54768.93 88888.00 2013-09-19 15:19:46.500 262 12662.23 195.00 54768.93 88888.00 2013-09-19 15:19:46.625 262 12662.23 195.00 54768.90 88888.00 2013-09-19 15:19:46.750 262 12662.20 195.00 54768.90 88888.00 2013-09-19 15:19:46.875 262 12662.25 195.00 54768.88 88888.00 2013-09-19 15:19:47.000 262 12662.30 195.00 54768.85 88888.00 2013-09-19 15:19:47.125 262 12662.38 195.03 54768.88 88888.00 2013-09-19 15:19:47.250 262 12662.38 195.03 54768.90 88888.00 2013-09-19 15:19:47.375 262 12662.38 195.00 54768.90 88888.00 2013-09-19 15:19:47.500 262 12662.33 195.00 54768.88 88888.00 2013-09-19 15:19:47.625 262 12662.38 194.97 54768.93 88888.00 2013-09-19 15:19:47.750 262 12662.35 194.97 54768.90 88888.00 2013-09-19 15:19:47.875 262 12662.30 195.00 54768.90 88888.00 2013-09-19 15:19:48.000 262 12662.23 195.00 54768.90 88888.00 2013-09-19 15:19:48.125 262 12662.17 195.00 54768.93 88888.00 2013-09-19 15:19:48.250 262 12662.15 194.97 54768.93 88888.00 2013-09-19 15:19:48.375 262 12662.23 194.97 54768.93 88888.00 2013-09-19 15:19:48.500 262 12662.30 194.95 54768.95 88888.00 2013-09-19 15:19:48.625 262 12662.27 194.95 54768.95 88888.00 2013-09-19 15:19:48.750 262 12662.27 194.97 54768.90 88888.00 2013-09-19 15:19:48.875 262 12662.33 195.00 54768.93 88888.00 2013-09-19 15:19:49.000 262 12662.25 195.00 54768.90 88888.00 2013-09-19 15:19:49.125 262 12662.20 195.03 54768.93 88888.00 2013-09-19 15:19:49.250 262 12662.23 195.00 54768.95 88888.00 2013-09-19 15:19:49.375 262 12662.25 195.00 54768.90 88888.00 2013-09-19 15:19:49.500 262 12662.25 195.03 54768.93 88888.00 2013-09-19 15:19:49.625 262 12662.30 195.00 54768.93 88888.00 2013-09-19 15:19:49.750 262 12662.35 195.00 54768.95 88888.00 2013-09-19 15:19:49.875 262 12662.35 194.97 54768.95 88888.00 2013-09-19 15:19:50.000 262 12662.35 195.00 54768.93 88888.00 2013-09-19 15:19:50.125 262 12662.38 195.00 54768.95 88888.00 2013-09-19 15:19:50.250 262 12662.35 194.97 54768.97 88888.00 2013-09-19 15:19:50.375 262 12662.38 195.00 54768.95 88888.00 2013-09-19 15:19:50.500 262 12662.35 195.00 54768.97 88888.00 2013-09-19 15:19:50.625 262 12662.33 194.97 54768.97 88888.00 2013-09-19 15:19:50.750 262 12662.35 194.97 54768.97 88888.00 2013-09-19 15:19:50.875 262 12662.38 195.00 54768.97 88888.00 2013-09-19 15:19:51.000 262 12662.38 194.97 54768.95 88888.00 2013-09-19 15:19:51.125 262 12662.40 194.95 54768.95 88888.00 2013-09-19 15:19:51.250 262 12662.35 194.93 54768.97 88888.00 2013-09-19 15:19:51.375 262 12662.33 194.93 54768.97 88888.00 2013-09-19 15:19:51.500 262 12662.35 194.95 54768.95 88888.00 2013-09-19 15:19:51.625 262 12662.35 195.00 54768.95 88888.00 2013-09-19 15:19:51.750 262 12662.35 194.97 54768.97 88888.00 2013-09-19 15:19:51.875 262 12662.35 194.97 54768.93 88888.00 2013-09-19 15:19:52.000 262 12662.33 194.95 54768.95 88888.00 2013-09-19 15:19:52.125 262 12662.30 194.95 54768.97 88888.00 2013-09-19 15:19:52.250 262 12662.30 194.93 54768.97 88888.00 2013-09-19 15:19:52.375 262 12662.35 194.95 54768.95 88888.00 2013-09-19 15:19:52.500 262 12662.38 194.95 54768.97 88888.00 2013-09-19 15:19:52.625 262 12662.35 194.97 54768.97 88888.00 2013-09-19 15:19:52.750 262 12662.35 194.95 54768.97 88888.00 2013-09-19 15:19:52.875 262 12662.35 194.95 54768.97 88888.00 2013-09-19 15:19:53.000 262 12662.38 194.97 54769.00 88888.00 2013-09-19 15:19:53.125 262 12662.38 194.95 54769.00 88888.00 2013-09-19 15:19:53.250 262 12662.35 194.95 54769.00 88888.00 2013-09-19 15:19:53.375 262 12662.38 194.95 54768.97 88888.00 2013-09-19 15:19:53.500 262 12662.35 194.95 54768.97 88888.00 2013-09-19 15:19:53.625 262 12662.35 194.95 54769.00 88888.00 2013-09-19 15:19:53.750 262 12662.35 194.93 54768.97 88888.00 2013-09-19 15:19:53.875 262 12662.38 194.95 54768.97 88888.00 2013-09-19 15:19:54.000 262 12662.40 194.95 54768.97 88888.00 2013-09-19 15:19:54.125 262 12662.40 194.95 54769.00 88888.00 2013-09-19 15:19:54.250 262 12662.33 194.95 54769.00 88888.00 2013-09-19 15:19:54.375 262 12662.35 194.97 54769.00 88888.00 2013-09-19 15:19:54.500 262 12662.33 194.95 54769.00 88888.00 2013-09-19 15:19:54.625 262 12662.33 194.95 54769.03 88888.00 2013-09-19 15:19:54.750 262 12662.33 194.97 54769.03 88888.00 2013-09-19 15:19:54.875 262 12662.30 195.00 54769.03 88888.00 2013-09-19 15:19:55.000 262 12662.33 194.97 54769.00 88888.00 2013-09-19 15:19:55.125 262 12662.33 194.95 54769.00 88888.00 2013-09-19 15:19:55.250 262 12662.33 194.97 54769.00 88888.00 2013-09-19 15:19:55.375 262 12662.33 194.97 54769.00 88888.00 2013-09-19 15:19:55.500 262 12662.30 194.97 54769.00 88888.00 2013-09-19 15:19:55.625 262 12662.27 194.97 54769.00 88888.00 2013-09-19 15:19:55.750 262 12662.30 195.00 54769.00 88888.00 2013-09-19 15:19:55.875 262 12662.33 195.00 54768.97 88888.00 2013-09-19 15:19:56.000 262 12662.27 195.00 54769.00 88888.00 2013-09-19 15:19:56.125 262 12662.23 194.97 54769.00 88888.00 2013-09-19 15:19:56.250 262 12662.25 194.95 54768.97 88888.00 2013-09-19 15:19:56.375 262 12662.27 194.95 54769.03 88888.00 2013-09-19 15:19:56.500 262 12662.27 194.95 54769.03 88888.00 2013-09-19 15:19:56.625 262 12662.35 194.95 54769.03 88888.00 2013-09-19 15:19:56.750 262 12662.38 194.97 54769.05 88888.00 2013-09-19 15:19:56.875 262 12662.35 195.00 54769.00 88888.00 2013-09-19 15:19:57.000 262 12662.25 195.03 54769.03 88888.00 2013-09-19 15:19:57.125 262 12662.23 195.00 54769.03 88888.00 2013-09-19 15:19:57.250 262 12662.20 194.97 54769.05 88888.00 2013-09-19 15:19:57.375 262 12662.25 195.00 54769.03 88888.00 2013-09-19 15:19:57.500 262 12662.27 195.00 54769.00 88888.00 2013-09-19 15:19:57.625 262 12662.33 195.00 54769.00 88888.00 2013-09-19 15:19:57.750 262 12662.27 195.03 54769.05 88888.00 2013-09-19 15:19:57.875 262 12662.27 194.97 54769.03 88888.00 2013-09-19 15:19:58.000 262 12662.25 195.00 54769.03 88888.00 2013-09-19 15:19:58.125 262 12662.20 195.03 54769.00 88888.00 2013-09-19 15:19:58.250 262 12662.23 195.03 54769.03 88888.00 2013-09-19 15:19:58.375 262 12662.33 195.03 54769.00 88888.00 2013-09-19 15:19:58.500 262 12662.33 195.03 54769.03 88888.00 2013-09-19 15:19:58.625 262 12662.30 195.03 54769.05 88888.00 2013-09-19 15:19:58.750 262 12662.35 195.03 54769.05 88888.00 2013-09-19 15:19:58.875 262 12662.35 195.03 54769.05 88888.00 2013-09-19 15:19:59.000 262 12662.38 195.03 54769.05 88888.00 2013-09-19 15:19:59.125 262 12662.30 195.05 54769.05 88888.00 2013-09-19 15:19:59.250 262 12662.20 195.00 54769.03 88888.00 2013-09-19 15:19:59.375 262 12662.23 195.03 54769.05 88888.00 2013-09-19 15:19:59.500 262 12662.27 195.03 54769.03 88888.00 2013-09-19 15:19:59.625 262 12662.30 195.03 54769.07 88888.00 2013-09-19 15:19:59.750 262 12662.23 195.03 54769.07 88888.00 2013-09-19 15:19:59.875 262 12662.15 195.05 54769.07 88888.00 2013-09-19 15:20:00.000 262 12662.20 195.05 54769.05 88888.00 2013-09-19 15:20:00.125 262 12662.27 195.05 54769.07 88888.00 2013-09-19 15:20:00.250 262 12662.23 195.05 54769.07 88888.00 2013-09-19 15:20:00.375 262 12662.23 195.05 54769.10 88888.00 2013-09-19 15:20:00.500 262 12662.12 195.07 54769.10 88888.00 2013-09-19 15:20:00.625 262 12662.10 195.10 54769.10 88888.00 2013-09-19 15:20:00.750 262 12662.15 195.10 54769.12 88888.00 2013-09-19 15:20:00.875 262 12662.20 195.10 54769.07 88888.00 2013-09-19 15:20:01.000 262 12662.25 195.10 54769.07 88888.00 2013-09-19 15:20:01.125 262 12662.27 195.10 54769.07 88888.00 2013-09-19 15:20:01.250 262 12662.23 195.10 54769.07 88888.00 2013-09-19 15:20:01.375 262 12662.23 195.12 54769.07 88888.00 2013-09-19 15:20:01.500 262 12662.20 195.15 54769.05 88888.00 2013-09-19 15:20:01.625 262 12662.23 195.18 54769.07 88888.00 2013-09-19 15:20:01.750 262 12662.25 195.15 54769.07 88888.00 2013-09-19 15:20:01.875 262 12662.23 195.15 54769.05 88888.00 2013-09-19 15:20:02.000 262 12662.25 195.15 54769.05 88888.00 2013-09-19 15:20:02.125 262 12662.25 195.15 54769.10 88888.00 2013-09-19 15:20:02.250 262 12662.25 195.15 54769.12 88888.00 2013-09-19 15:20:02.375 262 12662.33 195.18 54769.12 88888.00 2013-09-19 15:20:02.500 262 12662.33 195.18 54769.10 88888.00 2013-09-19 15:20:02.625 262 12662.33 195.18 54769.07 88888.00 2013-09-19 15:20:02.750 262 12662.30 195.18 54769.07 88888.00 2013-09-19 15:20:02.875 262 12662.25 195.18 54769.10 88888.00 2013-09-19 15:20:03.000 262 12662.20 195.20 54769.10 88888.00 2013-09-19 15:20:03.125 262 12662.20 195.20 54769.07 88888.00 2013-09-19 15:20:03.250 262 12662.17 195.20 54769.10 88888.00 2013-09-19 15:20:03.375 262 12662.20 195.22 54769.10 88888.00 2013-09-19 15:20:03.500 262 12662.23 195.20 54769.07 88888.00 2013-09-19 15:20:03.625 262 12662.20 195.20 54769.07 88888.00 2013-09-19 15:20:03.750 262 12662.23 195.22 54769.07 88888.00 2013-09-19 15:20:03.875 262 12662.27 195.22 54769.07 88888.00 2013-09-19 15:20:04.000 262 12662.30 195.22 54769.07 88888.00 2013-09-19 15:20:04.125 262 12662.20 195.22 54769.10 88888.00 2013-09-19 15:20:04.250 262 12662.20 195.22 54769.07 88888.00 2013-09-19 15:20:04.375 262 12662.27 195.25 54769.07 88888.00 2013-09-19 15:20:04.500 262 12662.33 195.28 54769.07 88888.00 2013-09-19 15:20:04.625 262 12662.35 195.28 54769.07 88888.00 2013-09-19 15:20:04.750 262 12662.33 195.28 54769.07 88888.00 2013-09-19 15:20:04.875 262 12662.27 195.28 54769.10 88888.00 2013-09-19 15:20:05.000 262 12662.23 195.25 54769.10 88888.00 2013-09-19 15:20:05.125 262 12662.20 195.28 54769.10 88888.00 2013-09-19 15:20:05.250 262 12662.17 195.30 54769.12 88888.00 2013-09-19 15:20:05.375 262 12662.25 195.30 54769.12 88888.00 2013-09-19 15:20:05.500 262 12662.25 195.32 54769.10 88888.00 2013-09-19 15:20:05.625 262 12662.25 195.32 54769.10 88888.00 2013-09-19 15:20:05.750 262 12662.25 195.32 54769.10 88888.00 2013-09-19 15:20:05.875 262 12662.20 195.30 54769.10 88888.00 2013-09-19 15:20:06.000 262 12662.20 195.30 54769.10 88888.00 2013-09-19 15:20:06.125 262 12662.23 195.32 54769.12 88888.00 2013-09-19 15:20:06.250 262 12662.25 195.32 54769.12 88888.00 2013-09-19 15:20:06.375 262 12662.27 195.35 54769.10 88888.00 2013-09-19 15:20:06.500 262 12662.25 195.35 54769.12 88888.00 2013-09-19 15:20:06.625 262 12662.20 195.35 54769.12 88888.00 2013-09-19 15:20:06.750 262 12662.23 195.35 54769.15 88888.00 2013-09-19 15:20:06.875 262 12662.27 195.35 54769.15 88888.00 2013-09-19 15:20:07.000 262 12662.33 195.38 54769.12 88888.00 2013-09-19 15:20:07.125 262 12662.33 195.35 54769.12 88888.00 2013-09-19 15:20:07.250 262 12662.25 195.35 54769.12 88888.00 2013-09-19 15:20:07.375 262 12662.27 195.38 54769.12 88888.00 2013-09-19 15:20:07.500 262 12662.20 195.40 54769.10 88888.00 2013-09-19 15:20:07.625 262 12662.17 195.40 54769.12 88888.00 2013-09-19 15:20:07.750 262 12662.17 195.40 54769.12 88888.00 2013-09-19 15:20:07.875 262 12662.23 195.40 54769.07 88888.00 2013-09-19 15:20:08.000 262 12662.27 195.40 54769.07 88888.00 2013-09-19 15:20:08.125 262 12662.25 195.43 54769.10 88888.00 2013-09-19 15:20:08.250 262 12662.17 195.43 54769.12 88888.00 2013-09-19 15:20:08.375 262 12662.23 195.43 54769.12 88888.00 2013-09-19 15:20:08.500 262 12662.25 195.43 54769.12 88888.00 2013-09-19 15:20:08.625 262 12662.23 195.43 54769.10 88888.00 2013-09-19 15:20:08.750 262 12662.23 195.45 54769.10 88888.00 2013-09-19 15:20:08.875 262 12662.23 195.43 54769.10 88888.00 2013-09-19 15:20:09.000 262 12662.17 195.43 54769.07 88888.00 2013-09-19 15:20:09.125 262 12662.20 195.43 54769.12 88888.00 2013-09-19 15:20:09.250 262 12662.17 195.43 54769.12 88888.00 2013-09-19 15:20:09.375 262 12662.15 195.45 54769.12 88888.00 2013-09-19 15:20:09.500 262 12662.12 195.47 54769.15 88888.00 2013-09-19 15:20:09.625 262 12662.10 195.47 54769.15 88888.00 2013-09-19 15:20:09.750 262 12662.15 195.47 54769.15 88888.00 2013-09-19 15:20:09.875 262 12662.17 195.50 54769.15 88888.00 2013-09-19 15:20:10.000 262 12662.20 195.53 54769.12 88888.00 2013-09-19 15:20:10.125 262 12662.25 195.50 54769.15 88888.00 2013-09-19 15:20:10.250 262 12662.23 195.50 54769.18 88888.00 2013-09-19 15:20:10.375 262 12662.25 195.53 54769.15 88888.00 2013-09-19 15:20:10.500 262 12662.20 195.53 54769.15 88888.00 2013-09-19 15:20:10.625 262 12662.17 195.53 54769.12 88888.00 2013-09-19 15:20:10.750 262 12662.15 195.50 54769.18 88888.00 2013-09-19 15:20:10.875 262 12662.15 195.50 54769.15 88888.00 2013-09-19 15:20:11.000 262 12662.20 195.53 54769.12 88888.00 2013-09-19 15:20:11.125 262 12662.23 195.55 54769.15 88888.00 2013-09-19 15:20:11.250 262 12662.23 195.53 54769.15 88888.00 2013-09-19 15:20:11.375 262 12662.23 195.55 54769.18 88888.00 2013-09-19 15:20:11.500 262 12662.12 195.53 54769.18 88888.00 2013-09-19 15:20:11.625 262 12662.15 195.53 54769.10 88888.00 2013-09-19 15:20:11.750 262 12662.15 195.55 54769.12 88888.00 2013-09-19 15:20:11.875 262 12662.10 195.55 54769.15 88888.00 2013-09-19 15:20:12.000 262 12662.12 195.57 54769.15 88888.00 2013-09-19 15:20:12.125 262 12662.20 195.57 54769.10 88888.00 2013-09-19 15:20:12.250 262 12662.17 195.57 54769.12 88888.00 2013-09-19 15:20:12.375 262 12662.17 195.60 54769.18 88888.00 2013-09-19 15:20:12.500 262 12662.12 195.60 54769.18 88888.00 2013-09-19 15:20:12.625 262 12662.17 195.60 54769.15 88888.00 2013-09-19 15:20:12.750 262 12662.10 195.60 54769.18 88888.00 2013-09-19 15:20:12.875 262 12662.10 195.62 54769.15 88888.00 2013-09-19 15:20:13.000 262 12662.02 195.60 54769.15 88888.00 2013-09-19 15:20:13.125 262 12662.05 195.62 54769.15 88888.00 2013-09-19 15:20:13.250 262 12662.00 195.60 54769.12 88888.00 2013-09-19 15:20:13.375 262 12661.98 195.62 54769.15 88888.00 2013-09-19 15:20:13.500 262 12661.98 195.65 54769.15 88888.00 2013-09-19 15:20:13.625 262 12662.00 195.65 54769.18 88888.00 2013-09-19 15:20:13.750 262 12662.08 195.65 54769.18 88888.00 2013-09-19 15:20:13.875 262 12662.10 195.65 54769.20 88888.00 2013-09-19 15:20:14.000 262 12662.05 195.68 54769.18 88888.00 2013-09-19 15:20:14.125 262 12662.05 195.65 54769.15 88888.00 2013-09-19 15:20:14.250 262 12662.08 195.65 54769.15 88888.00 2013-09-19 15:20:14.375 262 12662.12 195.68 54769.18 88888.00 2013-09-19 15:20:14.500 262 12662.08 195.70 54769.20 88888.00 2013-09-19 15:20:14.625 262 12662.02 195.70 54769.20 88888.00 2013-09-19 15:20:14.750 262 12662.05 195.72 54769.20 88888.00 2013-09-19 15:20:14.875 262 12662.12 195.72 54769.15 88888.00 2013-09-19 15:20:15.000 262 12662.00 195.72 54769.18 88888.00 2013-09-19 15:20:15.125 262 12662.00 195.72 54769.20 88888.00 2013-09-19 15:20:15.250 262 12662.02 195.72 54769.20 88888.00 2013-09-19 15:20:15.375 262 12662.05 195.72 54769.20 88888.00 2013-09-19 15:20:15.500 262 12662.05 195.72 54769.18 88888.00 2013-09-19 15:20:15.625 262 12662.05 195.72 54769.20 88888.00 2013-09-19 15:20:15.750 262 12662.08 195.72 54769.22 88888.00 2013-09-19 15:20:15.875 262 12662.05 195.72 54769.22 88888.00 2013-09-19 15:20:16.000 262 12661.98 195.75 54769.20 88888.00 2013-09-19 15:20:16.125 262 12661.92 195.75 54769.18 88888.00 2013-09-19 15:20:16.250 262 12661.95 195.75 54769.18 88888.00 2013-09-19 15:20:16.375 262 12661.95 195.78 54769.20 88888.00 2013-09-19 15:20:16.500 262 12661.92 195.75 54769.22 88888.00 2013-09-19 15:20:16.625 262 12661.95 195.72 54769.18 88888.00 2013-09-19 15:20:16.750 262 12661.92 195.75 54769.20 88888.00 2013-09-19 15:20:16.875 262 12661.90 195.78 54769.20 88888.00 2013-09-19 15:20:17.000 262 12661.88 195.78 54769.20 88888.00 2013-09-19 15:20:17.125 262 12661.88 195.80 54769.20 88888.00 2013-09-19 15:20:17.250 262 12661.83 195.80 54769.22 88888.00 2013-09-19 15:20:17.375 262 12661.80 195.82 54769.25 88888.00 2013-09-19 15:20:17.500 262 12661.85 195.82 54769.20 88888.00 2013-09-19 15:20:17.625 262 12661.88 195.78 54769.20 88888.00 2013-09-19 15:20:17.750 262 12661.95 195.80 54769.22 88888.00 2013-09-19 15:20:17.875 262 12661.88 195.82 54769.22 88888.00 2013-09-19 15:20:18.000 262 12661.83 195.85 54769.20 88888.00 2013-09-19 15:20:18.125 262 12661.80 195.85 54769.20 88888.00 2013-09-19 15:20:18.250 262 12661.83 195.82 54769.20 88888.00 2013-09-19 15:20:18.375 262 12661.83 195.85 54769.18 88888.00 2013-09-19 15:20:18.500 262 12661.77 195.82 54769.20 88888.00 2013-09-19 15:20:18.625 262 12661.80 195.85 54769.25 88888.00 2013-09-19 15:20:18.750 262 12661.85 195.85 54769.25 88888.00 2013-09-19 15:20:18.875 262 12661.83 195.85 54769.22 88888.00 2013-09-19 15:20:19.000 262 12661.80 195.85 54769.22 88888.00 2013-09-19 15:20:19.125 262 12661.83 195.85 54769.22 88888.00 2013-09-19 15:20:19.250 262 12661.83 195.85 54769.22 88888.00 2013-09-19 15:20:19.375 262 12661.75 195.85 54769.25 88888.00 2013-09-19 15:20:19.500 262 12661.73 195.85 54769.25 88888.00 2013-09-19 15:20:19.625 262 12661.75 195.85 54769.28 88888.00 2013-09-19 15:20:19.750 262 12661.73 195.85 54769.30 88888.00 2013-09-19 15:20:19.875 262 12661.70 195.85 54769.28 88888.00 2013-09-19 15:20:20.000 262 12661.70 195.85 54769.25 88888.00 2013-09-19 15:20:20.125 262 12661.77 195.85 54769.30 88888.00 2013-09-19 15:20:20.250 262 12661.73 195.85 54769.28 88888.00 2013-09-19 15:20:20.375 262 12661.70 195.85 54769.28 88888.00 2013-09-19 15:20:20.500 262 12661.73 195.85 54769.28 88888.00 2013-09-19 15:20:20.625 262 12661.75 195.88 54769.28 88888.00 2013-09-19 15:20:20.750 262 12661.80 195.88 54769.30 88888.00 2013-09-19 15:20:20.875 262 12661.85 195.90 54769.25 88888.00 2013-09-19 15:20:21.000 262 12661.90 195.90 54769.22 88888.00 2013-09-19 15:20:21.125 262 12661.88 195.88 54769.25 88888.00 2013-09-19 15:20:21.250 262 12661.80 195.85 54769.28 88888.00 2013-09-19 15:20:21.375 262 12661.80 195.88 54769.28 88888.00 2013-09-19 15:20:21.500 262 12661.83 195.90 54769.28 88888.00 2013-09-19 15:20:21.625 262 12661.83 195.90 54769.28 88888.00 2013-09-19 15:20:21.750 262 12661.77 195.88 54769.28 88888.00 2013-09-19 15:20:21.875 262 12661.80 195.88 54769.28 88888.00 2013-09-19 15:20:22.000 262 12661.83 195.82 54769.28 88888.00 2013-09-19 15:20:22.125 262 12661.85 195.82 54769.28 88888.00 2013-09-19 15:20:22.250 262 12661.75 195.85 54769.28 88888.00 2013-09-19 15:20:22.375 262 12661.70 195.85 54769.25 88888.00 2013-09-19 15:20:22.500 262 12661.70 195.88 54769.25 88888.00 2013-09-19 15:20:22.625 262 12661.70 195.90 54769.28 88888.00 2013-09-19 15:20:22.750 262 12661.75 195.88 54769.25 88888.00 2013-09-19 15:20:22.875 262 12661.77 195.88 54769.28 88888.00 2013-09-19 15:20:23.000 262 12661.83 195.85 54769.28 88888.00 2013-09-19 15:20:23.125 262 12661.83 195.88 54769.28 88888.00 2013-09-19 15:20:23.250 262 12661.75 195.90 54769.30 88888.00 2013-09-19 15:20:23.375 262 12661.83 195.93 54769.30 88888.00 2013-09-19 15:20:23.500 262 12661.80 195.93 54769.28 88888.00 2013-09-19 15:20:23.625 262 12661.70 195.93 54769.28 88888.00 2013-09-19 15:20:23.750 262 12661.65 195.93 54769.28 88888.00 2013-09-19 15:20:23.875 262 12661.75 195.93 54769.28 88888.00 2013-09-19 15:20:24.000 262 12661.73 195.93 54769.30 88888.00 2013-09-19 15:20:24.125 262 12661.70 195.93 54769.30 88888.00 2013-09-19 15:20:24.250 262 12661.70 195.93 54769.32 88888.00 2013-09-19 15:20:24.375 262 12661.73 195.93 54769.30 88888.00 2013-09-19 15:20:24.500 262 12661.70 195.93 54769.28 88888.00 2013-09-19 15:20:24.625 262 12661.70 195.93 54769.25 88888.00 2013-09-19 15:20:24.750 262 12661.75 195.90 54769.30 88888.00 2013-09-19 15:20:24.875 262 12661.77 195.95 54769.25 88888.00 2013-09-19 15:20:25.000 262 12661.73 195.95 54769.28 88888.00 2013-09-19 15:20:25.125 262 12661.73 195.97 54769.30 88888.00 2013-09-19 15:20:25.250 262 12661.67 195.95 54769.32 88888.00 2013-09-19 15:20:25.375 262 12661.70 195.95 54769.28 88888.00 2013-09-19 15:20:25.500 262 12661.77 195.95 54769.30 88888.00 2013-09-19 15:20:25.625 262 12661.73 195.97 54769.32 88888.00 2013-09-19 15:20:25.750 262 12661.73 195.97 54769.30 88888.00 2013-09-19 15:20:25.875 262 12661.80 195.97 54769.32 88888.00 2013-09-19 15:20:26.000 262 12661.83 196.03 54769.32 88888.00 2013-09-19 15:20:26.125 262 12661.73 196.00 54769.30 88888.00 2013-09-19 15:20:26.250 262 12661.73 195.97 54769.32 88888.00 2013-09-19 15:20:26.375 262 12661.77 195.97 54769.32 88888.00 2013-09-19 15:20:26.500 262 12661.75 195.97 54769.32 88888.00 2013-09-19 15:20:26.625 262 12661.73 196.00 54769.28 88888.00 2013-09-19 15:20:26.750 262 12661.75 196.00 54769.30 88888.00 2013-09-19 15:20:26.875 262 12661.77 196.03 54769.35 88888.00 2013-09-19 15:20:27.000 262 12661.75 196.00 54769.32 88888.00 2013-09-19 15:20:27.125 262 12661.75 196.00 54769.32 88888.00 2013-09-19 15:20:27.250 262 12661.73 196.00 54769.32 88888.00 2013-09-19 15:20:27.375 262 12661.73 196.03 54769.32 88888.00 2013-09-19 15:20:27.500 262 12661.73 196.03 54769.32 88888.00 2013-09-19 15:20:27.625 262 12661.77 196.00 54769.32 88888.00 2013-09-19 15:20:27.750 262 12661.77 196.03 54769.32 88888.00 2013-09-19 15:20:27.875 262 12661.73 196.03 54769.32 88888.00 2013-09-19 15:20:28.000 262 12661.70 196.03 54769.32 88888.00 2013-09-19 15:20:28.125 262 12661.73 196.03 54769.35 88888.00 2013-09-19 15:20:28.250 262 12661.70 195.97 54769.32 88888.00 2013-09-19 15:20:28.375 262 12661.75 196.00 54769.32 88888.00 2013-09-19 15:20:28.500 262 12661.77 196.03 54769.35 88888.00 2013-09-19 15:20:28.625 262 12661.73 196.03 54769.38 88888.00 2013-09-19 15:20:28.750 262 12661.75 196.00 54769.38 88888.00 2013-09-19 15:20:28.875 262 12661.77 196.03 54769.35 88888.00 2013-09-19 15:20:29.000 262 12661.80 196.00 54769.38 88888.00 2013-09-19 15:20:29.125 262 12661.80 196.05 54769.38 88888.00 2013-09-19 15:20:29.250 262 12661.67 196.00 54769.35 88888.00 2013-09-19 15:20:29.375 262 12661.62 196.03 54769.35 88888.00 2013-09-19 15:20:29.500 262 12661.67 196.03 54769.32 88888.00 2013-09-19 15:20:29.625 262 12661.73 196.03 54769.35 88888.00 2013-09-19 15:20:29.750 262 12661.75 196.03 54769.38 88888.00 2013-09-19 15:20:29.875 262 12661.70 196.03 54769.35 88888.00 2013-09-19 15:20:30.000 262 12661.70 196.03 54769.32 88888.00 2013-09-19 15:20:30.125 262 12661.70 196.03 54769.35 88888.00 2013-09-19 15:20:30.250 262 12661.62 196.00 54769.38 88888.00 2013-09-19 15:20:30.375 262 12661.65 196.00 54769.35 88888.00 2013-09-19 15:20:30.500 262 12661.58 196.00 54769.38 88888.00 2013-09-19 15:20:30.625 262 12661.55 196.03 54769.38 88888.00 2013-09-19 15:20:30.750 262 12661.58 196.03 54769.38 88888.00 2013-09-19 15:20:30.875 262 12661.58 196.00 54769.38 88888.00 2013-09-19 15:20:31.000 262 12661.58 196.00 54769.38 88888.00 2013-09-19 15:20:31.125 262 12661.58 196.00 54769.38 88888.00 2013-09-19 15:20:31.250 262 12661.50 195.97 54769.38 88888.00 2013-09-19 15:20:31.375 262 12661.52 196.00 54769.38 88888.00 2013-09-19 15:20:31.500 262 12661.55 196.00 54769.40 88888.00 2013-09-19 15:20:31.625 262 12661.55 195.97 54769.38 88888.00 2013-09-19 15:20:31.750 262 12661.48 195.97 54769.38 88888.00 2013-09-19 15:20:31.875 262 12661.45 196.00 54769.40 88888.00 2013-09-19 15:20:32.000 262 12661.48 195.97 54769.40 88888.00 2013-09-19 15:20:32.125 262 12661.48 196.00 54769.40 88888.00 2013-09-19 15:20:32.250 262 12661.50 195.95 54769.38 88888.00 2013-09-19 15:20:32.375 262 12661.48 195.95 54769.40 88888.00 2013-09-19 15:20:32.500 262 12661.45 195.97 54769.40 88888.00 2013-09-19 15:20:32.625 262 12661.48 195.97 54769.43 88888.00 2013-09-19 15:20:32.750 262 12661.48 195.97 54769.40 88888.00 2013-09-19 15:20:32.875 262 12661.50 195.95 54769.40 88888.00 2013-09-19 15:20:33.000 262 12661.55 195.93 54769.38 88888.00 2013-09-19 15:20:33.125 262 12661.52 195.93 54769.38 88888.00 2013-09-19 15:20:33.250 262 12661.52 195.90 54769.35 88888.00 2013-09-19 15:20:33.375 262 12661.52 195.90 54769.35 88888.00 2013-09-19 15:20:33.500 262 12661.50 195.88 54769.35 88888.00 2013-09-19 15:20:33.625 262 12661.58 195.90 54769.38 88888.00 2013-09-19 15:20:33.750 262 12661.60 195.93 54769.38 88888.00 2013-09-19 15:20:33.875 262 12661.58 195.93 54769.40 88888.00 2013-09-19 15:20:34.000 262 12661.55 195.90 54769.38 88888.00 2013-09-19 15:20:34.125 262 12661.55 195.90 54769.40 88888.00 2013-09-19 15:20:34.250 262 12661.50 195.90 54769.43 88888.00 2013-09-19 15:20:34.375 262 12661.55 195.90 54769.43 88888.00 2013-09-19 15:20:34.500 262 12661.58 195.90 54769.43 88888.00 2013-09-19 15:20:34.625 262 12661.55 195.90 54769.43 88888.00 2013-09-19 15:20:34.750 262 12661.55 195.88 54769.43 88888.00 2013-09-19 15:20:34.875 262 12661.55 195.85 54769.43 88888.00 2013-09-19 15:20:35.000 262 12661.58 195.85 54769.43 88888.00 2013-09-19 15:20:35.125 262 12661.58 195.85 54769.43 88888.00 2013-09-19 15:20:35.250 262 12661.58 195.82 54769.45 88888.00 2013-09-19 15:20:35.375 262 12661.60 195.85 54769.45 88888.00 2013-09-19 15:20:35.500 262 12661.55 195.82 54769.43 88888.00 2013-09-19 15:20:35.625 262 12661.60 195.82 54769.43 88888.00 2013-09-19 15:20:35.750 262 12661.58 195.82 54769.45 88888.00 2013-09-19 15:20:35.875 262 12661.52 195.82 54769.45 88888.00 2013-09-19 15:20:36.000 262 12661.50 195.78 54769.43 88888.00 2013-09-19 15:20:36.125 262 12661.52 195.75 54769.43 88888.00 2013-09-19 15:20:36.250 262 12661.52 195.75 54769.45 88888.00 2013-09-19 15:20:36.375 262 12661.55 195.72 54769.45 88888.00 2013-09-19 15:20:36.500 262 12661.52 195.70 54769.47 88888.00 2013-09-19 15:20:36.625 262 12661.55 195.72 54769.47 88888.00 2013-09-19 15:20:36.750 262 12661.52 195.75 54769.43 88888.00 2013-09-19 15:20:36.875 262 12661.55 195.72 54769.45 88888.00 2013-09-19 15:20:37.000 262 12661.55 195.70 54769.43 88888.00 2013-09-19 15:20:37.125 262 12661.60 195.68 54769.43 88888.00 2013-09-19 15:20:37.250 262 12661.62 195.65 54769.47 88888.00 2013-09-19 15:20:37.375 262 12661.65 195.68 54769.45 88888.00 2013-09-19 15:20:37.500 262 12661.60 195.68 54769.43 88888.00 2013-09-19 15:20:37.625 262 12661.58 195.65 54769.45 88888.00 2013-09-19 15:20:37.750 262 12661.55 195.65 54769.47 88888.00 2013-09-19 15:20:37.875 262 12661.50 195.65 54769.47 88888.00 2013-09-19 15:20:38.000 262 12661.50 195.62 54769.45 88888.00 2013-09-19 15:20:38.125 262 12661.45 195.60 54769.47 88888.00 2013-09-19 15:20:38.250 262 12661.38 195.55 54769.50 88888.00 2013-09-19 15:20:38.375 262 12661.42 195.57 54769.50 88888.00 2013-09-19 15:20:38.500 262 12661.42 195.60 54769.50 88888.00 2013-09-19 15:20:38.625 262 12661.40 195.60 54769.53 88888.00 2013-09-19 15:20:38.750 262 12661.40 195.60 54769.50 88888.00 2013-09-19 15:20:38.875 262 12661.40 195.57 54769.53 88888.00 2013-09-19 15:20:39.000 262 12661.45 195.60 54769.50 88888.00 2013-09-19 15:20:39.125 262 12661.48 195.60 54769.50 88888.00 2013-09-19 15:20:39.250 262 12661.48 195.55 54769.53 88888.00 2013-09-19 15:20:39.375 262 12661.52 195.57 54769.53 88888.00 2013-09-19 15:20:39.500 262 12661.50 195.57 54769.53 88888.00 2013-09-19 15:20:39.625 262 12661.45 195.60 54769.53 88888.00 2013-09-19 15:20:39.750 262 12661.40 195.60 54769.53 88888.00 2013-09-19 15:20:39.875 262 12661.38 195.57 54769.50 88888.00 2013-09-19 15:20:40.000 262 12661.38 195.55 54769.50 88888.00 2013-09-19 15:20:40.125 262 12661.40 195.57 54769.53 88888.00 2013-09-19 15:20:40.250 262 12661.38 195.55 54769.50 88888.00 2013-09-19 15:20:40.375 262 12661.35 195.55 54769.50 88888.00 2013-09-19 15:20:40.500 262 12661.33 195.53 54769.53 88888.00 2013-09-19 15:20:40.625 262 12661.33 195.53 54769.53 88888.00 2013-09-19 15:20:40.750 262 12661.33 195.55 54769.50 88888.00 2013-09-19 15:20:40.875 262 12661.30 195.53 54769.53 88888.00 2013-09-19 15:20:41.000 262 12661.33 195.53 54769.47 88888.00 2013-09-19 15:20:41.125 262 12661.35 195.53 54769.50 88888.00 2013-09-19 15:20:41.250 262 12661.25 195.53 54769.53 88888.00 2013-09-19 15:20:41.375 262 12661.20 195.53 54769.50 88888.00 2013-09-19 15:20:41.500 262 12661.20 195.53 54769.50 88888.00 2013-09-19 15:20:41.625 262 12661.30 195.55 54769.53 88888.00 2013-09-19 15:20:41.750 262 12661.27 195.55 54769.53 88888.00 2013-09-19 15:20:41.875 262 12661.25 195.55 54769.50 88888.00 2013-09-19 15:20:42.000 262 12661.30 195.55 54769.50 88888.00 2013-09-19 15:20:42.125 262 12661.27 195.57 54769.53 88888.00 2013-09-19 15:20:42.250 262 12661.12 195.53 54769.53 88888.00 2013-09-19 15:20:42.375 262 12661.12 195.55 54769.53 88888.00 2013-09-19 15:20:42.500 262 12661.23 195.57 54769.55 88888.00 2013-09-19 15:20:42.625 262 12661.33 195.57 54769.55 88888.00 2013-09-19 15:20:42.750 262 12661.35 195.57 54769.55 88888.00 2013-09-19 15:20:42.875 262 12661.33 195.55 54769.53 88888.00 2013-09-19 15:20:43.000 262 12661.25 195.55 54769.53 88888.00 2013-09-19 15:20:43.125 262 12661.23 195.57 54769.55 88888.00 2013-09-19 15:20:43.250 262 12661.15 195.55 54769.55 88888.00 2013-09-19 15:20:43.375 262 12661.15 195.55 54769.55 88888.00 2013-09-19 15:20:43.500 262 12661.17 195.55 54769.55 88888.00 2013-09-19 15:20:43.625 262 12661.23 195.55 54769.53 88888.00 2013-09-19 15:20:43.750 262 12661.25 195.55 54769.53 88888.00 2013-09-19 15:20:43.875 262 12661.30 195.57 54769.53 88888.00 2013-09-19 15:20:44.000 262 12661.30 195.55 54769.53 88888.00 2013-09-19 15:20:44.125 262 12661.23 195.57 54769.55 88888.00 2013-09-19 15:20:44.250 262 12661.12 195.55 54769.55 88888.00 2013-09-19 15:20:44.375 262 12661.15 195.55 54769.53 88888.00 2013-09-19 15:20:44.500 262 12661.23 195.53 54769.53 88888.00 2013-09-19 15:20:44.625 262 12661.23 195.53 54769.55 88888.00 2013-09-19 15:20:44.750 262 12661.17 195.55 54769.55 88888.00 2013-09-19 15:20:44.875 262 12661.10 195.55 54769.55 88888.00 2013-09-19 15:20:45.000 262 12661.12 195.55 54769.57 88888.00 2013-09-19 15:20:45.125 262 12661.20 195.50 54769.57 88888.00 2013-09-19 15:20:45.250 262 12661.23 195.55 54769.60 88888.00 2013-09-19 15:20:45.375 262 12661.23 195.57 54769.60 88888.00 2013-09-19 15:20:45.500 262 12661.12 195.53 54769.55 88888.00 2013-09-19 15:20:45.625 262 12661.12 195.53 54769.57 88888.00 2013-09-19 15:20:45.750 262 12661.10 195.55 54769.55 88888.00 2013-09-19 15:20:45.875 262 12661.10 195.55 54769.55 88888.00 2013-09-19 15:20:46.000 262 12661.10 195.57 54769.55 88888.00 2013-09-19 15:20:46.125 262 12661.10 195.57 54769.55 88888.00 2013-09-19 15:20:46.250 262 12661.02 195.55 54769.55 88888.00 2013-09-19 15:20:46.375 262 12661.08 195.55 54769.55 88888.00 2013-09-19 15:20:46.500 262 12661.10 195.55 54769.57 88888.00 2013-09-19 15:20:46.625 262 12661.08 195.55 54769.60 88888.00 2013-09-19 15:20:46.750 262 12661.08 195.57 54769.62 88888.00 2013-09-19 15:20:46.875 262 12661.12 195.55 54769.60 88888.00 2013-09-19 15:20:47.000 262 12661.12 195.53 54769.60 88888.00 2013-09-19 15:20:47.125 262 12661.12 195.55 54769.57 88888.00 2013-09-19 15:20:47.250 262 12661.10 195.53 54769.60 88888.00 2013-09-19 15:20:47.375 262 12661.12 195.55 54769.60 88888.00 2013-09-19 15:20:47.500 262 12661.17 195.55 54769.57 88888.00 2013-09-19 15:20:47.625 262 12661.12 195.55 54769.55 88888.00 2013-09-19 15:20:47.750 262 12661.08 195.55 54769.57 88888.00 2013-09-19 15:20:47.875 262 12661.08 195.55 54769.57 88888.00 2013-09-19 15:20:48.000 262 12661.10 195.60 54769.57 88888.00 2013-09-19 15:20:48.125 262 12661.10 195.57 54769.57 88888.00 2013-09-19 15:20:48.250 262 12661.10 195.55 54769.60 88888.00 2013-09-19 15:20:48.375 262 12661.12 195.53 54769.60 88888.00 2013-09-19 15:20:48.500 262 12661.10 195.55 54769.60 88888.00 2013-09-19 15:20:48.625 262 12661.10 195.57 54769.60 88888.00 2013-09-19 15:20:48.750 262 12661.15 195.55 54769.60 88888.00 2013-09-19 15:20:48.875 262 12661.15 195.53 54769.60 88888.00 2013-09-19 15:20:49.000 262 12661.08 195.53 54769.60 88888.00 2013-09-19 15:20:49.125 262 12661.08 195.53 54769.60 88888.00 2013-09-19 15:20:49.250 262 12661.12 195.53 54769.60 88888.00 2013-09-19 15:20:49.375 262 12661.12 195.53 54769.60 88888.00 2013-09-19 15:20:49.500 262 12661.08 195.55 54769.60 88888.00 2013-09-19 15:20:49.625 262 12661.05 195.55 54769.62 88888.00 2013-09-19 15:20:49.750 262 12661.10 195.55 54769.65 88888.00 2013-09-19 15:20:49.875 262 12661.10 195.55 54769.62 88888.00 2013-09-19 15:20:50.000 262 12661.08 195.53 54769.60 88888.00 2013-09-19 15:20:50.125 262 12661.05 195.50 54769.60 88888.00 2013-09-19 15:20:50.250 262 12661.02 195.50 54769.62 88888.00 2013-09-19 15:20:50.375 262 12661.08 195.53 54769.62 88888.00 2013-09-19 15:20:50.500 262 12661.08 195.53 54769.62 88888.00 2013-09-19 15:20:50.625 262 12661.08 195.50 54769.62 88888.00 2013-09-19 15:20:50.750 262 12661.05 195.50 54769.62 88888.00 2013-09-19 15:20:50.875 262 12661.08 195.50 54769.62 88888.00 2013-09-19 15:20:51.000 262 12661.05 195.47 54769.62 88888.00 2013-09-19 15:20:51.125 262 12660.98 195.47 54769.62 88888.00 2013-09-19 15:20:51.250 262 12661.00 195.45 54769.60 88888.00 2013-09-19 15:20:51.375 262 12661.05 195.47 54769.62 88888.00 2013-09-19 15:20:51.500 262 12661.00 195.50 54769.62 88888.00 2013-09-19 15:20:51.625 262 12661.00 195.47 54769.62 88888.00 2013-09-19 15:20:51.750 262 12661.08 195.45 54769.62 88888.00 2013-09-19 15:20:51.875 262 12661.10 195.47 54769.62 88888.00 2013-09-19 15:20:52.000 262 12661.08 195.47 54769.60 88888.00 2013-09-19 15:20:52.125 262 12661.00 195.47 54769.62 88888.00 2013-09-19 15:20:52.250 262 12660.92 195.43 54769.65 88888.00 2013-09-19 15:20:52.375 262 12660.95 195.45 54769.65 88888.00 2013-09-19 15:20:52.500 262 12660.98 195.45 54769.65 88888.00 2013-09-19 15:20:52.625 262 12660.98 195.47 54769.65 88888.00 2013-09-19 15:20:52.750 262 12660.95 195.47 54769.65 88888.00 2013-09-19 15:20:52.875 262 12660.98 195.43 54769.65 88888.00 2013-09-19 15:20:53.000 262 12661.02 195.43 54769.62 88888.00 2013-09-19 15:20:53.125 262 12661.05 195.47 54769.65 88888.00 2013-09-19 15:20:53.250 262 12661.00 195.45 54769.68 88888.00 2013-09-19 15:20:53.375 262 12661.05 195.45 54769.68 88888.00 2013-09-19 15:20:53.500 262 12661.05 195.45 54769.70 88888.00 2013-09-19 15:20:53.625 262 12661.08 195.47 54769.68 88888.00 2013-09-19 15:20:53.750 262 12661.08 195.47 54769.68 88888.00 2013-09-19 15:20:53.875 262 12661.10 195.47 54769.68 88888.00 2013-09-19 15:20:54.000 262 12661.10 195.47 54769.65 88888.00 2013-09-19 15:20:54.125 262 12661.08 195.45 54769.68 88888.00 2013-09-19 15:20:54.250 262 12661.00 195.47 54769.68 88888.00 2013-09-19 15:20:54.375 262 12660.98 195.47 54769.65 88888.00 2013-09-19 15:20:54.500 262 12660.98 195.47 54769.68 88888.00 2013-09-19 15:20:54.625 262 12660.98 195.47 54769.68 88888.00 2013-09-19 15:20:54.750 262 12660.98 195.47 54769.68 88888.00 2013-09-19 15:20:54.875 262 12661.05 195.50 54769.68 88888.00 2013-09-19 15:20:55.000 262 12661.08 195.47 54769.65 88888.00 2013-09-19 15:20:55.125 262 12661.02 195.47 54769.68 88888.00 2013-09-19 15:20:55.250 262 12660.95 195.45 54769.68 88888.00 2013-09-19 15:20:55.375 262 12660.92 195.47 54769.65 88888.00 2013-09-19 15:20:55.500 262 12660.90 195.50 54769.68 88888.00 2013-09-19 15:20:55.625 262 12660.90 195.53 54769.70 88888.00 2013-09-19 15:20:55.750 262 12660.92 195.53 54769.70 88888.00 2013-09-19 15:20:55.875 262 12660.88 195.50 54769.68 88888.00 2013-09-19 15:20:56.000 262 12660.88 195.53 54769.68 88888.00 2013-09-19 15:20:56.125 262 12660.90 195.55 54769.70 88888.00 2013-09-19 15:20:56.250 262 12660.95 195.50 54769.70 88888.00 2013-09-19 15:20:56.375 262 12661.00 195.53 54769.70 88888.00 2013-09-19 15:20:56.500 262 12661.00 195.53 54769.68 88888.00 2013-09-19 15:20:56.625 262 12661.02 195.53 54769.70 88888.00 2013-09-19 15:20:56.750 262 12660.98 195.53 54769.68 88888.00 2013-09-19 15:20:56.875 262 12660.90 195.55 54769.68 88888.00 2013-09-19 15:20:57.000 262 12660.88 195.53 54769.68 88888.00 2013-09-19 15:20:57.125 262 12660.88 195.57 54769.68 88888.00 2013-09-19 15:20:57.250 262 12660.85 195.55 54769.70 88888.00 2013-09-19 15:20:57.375 262 12660.88 195.57 54769.68 88888.00 2013-09-19 15:20:57.500 262 12660.85 195.57 54769.68 88888.00 2013-09-19 15:20:57.625 262 12660.83 195.60 54769.70 88888.00 2013-09-19 15:20:57.750 262 12660.83 195.62 54769.70 88888.00 2013-09-19 15:20:57.875 262 12660.77 195.62 54769.70 88888.00 2013-09-19 15:20:58.000 262 12660.75 195.60 54769.70 88888.00 2013-09-19 15:20:58.125 262 12660.77 195.62 54769.70 88888.00 2013-09-19 15:20:58.250 262 12660.77 195.60 54769.70 88888.00 2013-09-19 15:20:58.375 262 12660.80 195.62 54769.72 88888.00 2013-09-19 15:20:58.500 262 12660.73 195.65 54769.72 88888.00 2013-09-19 15:20:58.625 262 12660.75 195.62 54769.68 88888.00 2013-09-19 15:20:58.750 262 12660.83 195.62 54769.68 88888.00 2013-09-19 15:20:58.875 262 12660.80 195.62 54769.70 88888.00 2013-09-19 15:20:59.000 262 12660.75 195.62 54769.70 88888.00 2013-09-19 15:20:59.125 262 12660.77 195.65 54769.70 88888.00 2013-09-19 15:20:59.250 262 12660.77 195.68 54769.72 88888.00 2013-09-19 15:20:59.375 262 12660.75 195.70 54769.72 88888.00 2013-09-19 15:20:59.500 262 12660.70 195.68 54769.72 88888.00 2013-09-19 15:20:59.625 262 12660.67 195.65 54769.70 88888.00 2013-09-19 15:20:59.750 262 12660.65 195.68 54769.70 88888.00 2013-09-19 15:20:59.875 262 12660.73 195.70 54769.72 88888.00 2013-09-19 15:21:00.000 262 12660.75 195.70 54769.72 88888.00 2013-09-19 15:21:00.125 262 12660.73 195.68 54769.72 88888.00 2013-09-19 15:21:00.250 262 12660.70 195.68 54769.72 88888.00 2013-09-19 15:21:00.375 262 12660.75 195.70 54769.72 88888.00 2013-09-19 15:21:00.500 262 12660.75 195.68 54769.70 88888.00 2013-09-19 15:21:00.625 262 12660.75 195.70 54769.72 88888.00 2013-09-19 15:21:00.750 262 12660.70 195.72 54769.72 88888.00 2013-09-19 15:21:00.875 262 12660.70 195.75 54769.70 88888.00 2013-09-19 15:21:01.000 262 12660.70 195.72 54769.70 88888.00 2013-09-19 15:21:01.125 262 12660.65 195.75 54769.72 88888.00 2013-09-19 15:21:01.250 262 12660.62 195.70 54769.75 88888.00 2013-09-19 15:21:01.375 262 12660.65 195.72 54769.75 88888.00 2013-09-19 15:21:01.500 262 12660.65 195.75 54769.75 88888.00 2013-09-19 15:21:01.625 262 12660.65 195.75 54769.75 88888.00 2013-09-19 15:21:01.750 262 12660.58 195.75 54769.72 88888.00 2013-09-19 15:21:01.875 262 12660.55 195.78 54769.72 88888.00 2013-09-19 15:21:02.000 262 12660.52 195.75 54769.72 88888.00 2013-09-19 15:21:02.125 262 12660.52 195.78 54769.75 88888.00 2013-09-19 15:21:02.250 262 12660.52 195.75 54769.72 88888.00 2013-09-19 15:21:02.375 262 12660.52 195.75 54769.72 88888.00 2013-09-19 15:21:02.500 262 12660.58 195.78 54769.72 88888.00 2013-09-19 15:21:02.625 262 12660.60 195.78 54769.75 88888.00 2013-09-19 15:21:02.750 262 12660.60 195.80 54769.75 88888.00 2013-09-19 15:21:02.875 262 12660.60 195.78 54769.75 88888.00 2013-09-19 15:21:03.000 262 12660.55 195.78 54769.75 88888.00 2013-09-19 15:21:03.125 262 12660.50 195.78 54769.75 88888.00 2013-09-19 15:21:03.250 262 12660.48 195.78 54769.78 88888.00 2013-09-19 15:21:03.375 262 12660.50 195.80 54769.78 88888.00 2013-09-19 15:21:03.500 262 12660.52 195.80 54769.75 88888.00 2013-09-19 15:21:03.625 262 12660.48 195.80 54769.75 88888.00 2013-09-19 15:21:03.750 262 12660.45 195.80 54769.75 88888.00 2013-09-19 15:21:03.875 262 12660.50 195.82 54769.78 88888.00 2013-09-19 15:21:04.000 262 12660.52 195.80 54769.72 88888.00 2013-09-19 15:21:04.125 262 12660.55 195.80 54769.75 88888.00 2013-09-19 15:21:04.250 262 12660.48 195.80 54769.75 88888.00 2013-09-19 15:21:04.375 262 12660.42 195.82 54769.75 88888.00 2013-09-19 15:21:04.500 262 12660.42 195.82 54769.75 88888.00 2013-09-19 15:21:04.625 262 12660.38 195.82 54769.75 88888.00 2013-09-19 15:21:04.750 262 12660.40 195.85 54769.78 88888.00 2013-09-19 15:21:04.875 262 12660.42 195.82 54769.78 88888.00 2013-09-19 15:21:05.000 262 12660.48 195.80 54769.75 88888.00 2013-09-19 15:21:05.125 262 12660.45 195.82 54769.75 88888.00 2013-09-19 15:21:05.250 262 12660.48 195.82 54769.75 88888.00 2013-09-19 15:21:05.375 262 12660.48 195.85 54769.78 88888.00 2013-09-19 15:21:05.500 262 12660.48 195.85 54769.75 88888.00 2013-09-19 15:21:05.625 262 12660.42 195.85 54769.78 88888.00 2013-09-19 15:21:05.750 262 12660.48 195.85 54769.75 88888.00 2013-09-19 15:21:05.875 262 12660.42 195.88 54769.78 88888.00 2013-09-19 15:21:06.000 262 12660.42 195.85 54769.72 88888.00 2013-09-19 15:21:06.125 262 12660.45 195.85 54769.75 88888.00 2013-09-19 15:21:06.250 262 12660.48 195.82 54769.78 88888.00 2013-09-19 15:21:06.375 262 12660.45 195.88 54769.78 88888.00 2013-09-19 15:21:06.500 262 12660.42 195.85 54769.78 88888.00 2013-09-19 15:21:06.625 262 12660.42 195.88 54769.75 88888.00 2013-09-19 15:21:06.750 262 12660.40 195.85 54769.78 88888.00 2013-09-19 15:21:06.875 262 12660.40 195.88 54769.75 88888.00 2013-09-19 15:21:07.000 262 12660.42 195.88 54769.72 88888.00 2013-09-19 15:21:07.125 262 12660.42 195.85 54769.75 88888.00 2013-09-19 15:21:07.250 262 12660.40 195.88 54769.78 88888.00 2013-09-19 15:21:07.375 262 12660.40 195.88 54769.75 88888.00 2013-09-19 15:21:07.500 262 12660.42 195.90 54769.78 88888.00 2013-09-19 15:21:07.625 262 12660.40 195.90 54769.78 88888.00 2013-09-19 15:21:07.750 262 12660.38 195.90 54769.75 88888.00 2013-09-19 15:21:07.875 262 12660.38 195.93 54769.78 88888.00 2013-09-19 15:21:08.000 262 12660.38 195.93 54769.75 88888.00 2013-09-19 15:21:08.125 262 12660.35 195.93 54769.78 88888.00 2013-09-19 15:21:08.250 262 12660.33 195.88 54769.78 88888.00 2013-09-19 15:21:08.375 262 12660.35 195.90 54769.78 88888.00 2013-09-19 15:21:08.500 262 12660.33 195.90 54769.80 88888.00 2013-09-19 15:21:08.625 262 12660.33 195.93 54769.80 88888.00 2013-09-19 15:21:08.750 262 12660.33 195.93 54769.75 88888.00 2013-09-19 15:21:08.875 262 12660.33 195.90 54769.75 88888.00 2013-09-19 15:21:09.000 262 12660.35 195.93 54769.75 88888.00 2013-09-19 15:21:09.125 262 12660.35 195.95 54769.75 88888.00 2013-09-19 15:21:09.250 262 12660.38 195.95 54769.75 88888.00 2013-09-19 15:21:09.375 262 12660.40 195.95 54769.75 88888.00 2013-09-19 15:21:09.500 262 12660.38 195.95 54769.75 88888.00 2013-09-19 15:21:09.625 262 12660.42 195.95 54769.72 88888.00 2013-09-19 15:21:09.750 262 12660.45 195.95 54769.72 88888.00 2013-09-19 15:21:09.875 262 12660.42 195.97 54769.75 88888.00 2013-09-19 15:21:10.000 262 12660.38 195.95 54769.72 88888.00 2013-09-19 15:21:10.125 262 12660.23 195.95 54769.72 88888.00 2013-09-19 15:21:10.250 262 12660.23 195.95 54769.75 88888.00 2013-09-19 15:21:10.375 262 12660.27 196.00 54769.75 88888.00 2013-09-19 15:21:10.500 262 12660.27 196.00 54769.78 88888.00 2013-09-19 15:21:10.625 262 12660.23 195.97 54769.78 88888.00 2013-09-19 15:21:10.750 262 12660.17 195.97 54769.75 88888.00 2013-09-19 15:21:10.875 262 12660.23 196.00 54769.72 88888.00 2013-09-19 15:21:11.000 262 12660.27 195.97 54769.72 88888.00 2013-09-19 15:21:11.125 262 12660.27 196.00 54769.78 88888.00 2013-09-19 15:21:11.250 262 12660.27 195.97 54769.82 88888.00 2013-09-19 15:21:11.375 262 12660.23 196.00 54769.80 88888.00 2013-09-19 15:21:11.500 262 12660.17 196.00 54769.78 88888.00 2013-09-19 15:21:11.625 262 12660.20 196.00 54769.75 88888.00 2013-09-19 15:21:11.750 262 12660.20 196.00 54769.80 88888.00 2013-09-19 15:21:11.875 262 12660.20 196.00 54769.80 88888.00 2013-09-19 15:21:12.000 262 12660.23 196.03 54769.80 88888.00 2013-09-19 15:21:12.125 262 12660.27 196.03 54769.78 88888.00 2013-09-19 15:21:12.250 262 12660.30 196.00 54769.80 88888.00 2013-09-19 15:21:12.375 262 12660.35 196.00 54769.78 88888.00 2013-09-19 15:21:12.500 262 12660.27 196.03 54769.80 88888.00 2013-09-19 15:21:12.625 262 12660.20 196.03 54769.82 88888.00 2013-09-19 15:21:12.750 262 12660.20 196.03 54769.80 88888.00 2013-09-19 15:21:12.875 262 12660.25 196.03 54769.78 88888.00 2013-09-19 15:21:13.000 262 12660.20 196.03 54769.78 88888.00 2013-09-19 15:21:13.125 262 12660.23 196.00 54769.78 88888.00 2013-09-19 15:21:13.250 262 12660.20 196.00 54769.78 88888.00 2013-09-19 15:21:13.375 262 12660.25 196.03 54769.78 88888.00 2013-09-19 15:21:13.500 262 12660.23 196.03 54769.78 88888.00 2013-09-19 15:21:13.625 262 12660.17 196.03 54769.78 88888.00 2013-09-19 15:21:13.750 262 12660.12 196.03 54769.78 88888.00 2013-09-19 15:21:13.875 262 12660.15 196.00 54769.78 88888.00 2013-09-19 15:21:14.000 262 12660.15 196.00 54769.78 88888.00 2013-09-19 15:21:14.125 262 12660.17 196.00 54769.80 88888.00 2013-09-19 15:21:14.250 262 12660.15 196.00 54769.80 88888.00 2013-09-19 15:21:14.375 262 12660.15 196.03 54769.82 88888.00 2013-09-19 15:21:14.500 262 12660.15 196.03 54769.80 88888.00 2013-09-19 15:21:14.625 262 12660.20 196.05 54769.80 88888.00 2013-09-19 15:21:14.750 262 12660.15 196.05 54769.82 88888.00 2013-09-19 15:21:14.875 262 12660.15 196.03 54769.82 88888.00 2013-09-19 15:21:15.000 262 12660.15 196.00 54769.78 88888.00 2013-09-19 15:21:15.125 262 12660.20 196.03 54769.80 88888.00 2013-09-19 15:21:15.250 262 12660.20 196.03 54769.80 88888.00 2013-09-19 15:21:15.375 262 12660.20 196.03 54769.80 88888.00 2013-09-19 15:21:15.500 262 12660.15 196.03 54769.80 88888.00 2013-09-19 15:21:15.625 262 12660.10 196.03 54769.78 88888.00 2013-09-19 15:21:15.750 262 12660.10 196.03 54769.80 88888.00 2013-09-19 15:21:15.875 262 12660.12 196.03 54769.78 88888.00 2013-09-19 15:21:16.000 262 12660.12 196.03 54769.78 88888.00 2013-09-19 15:21:16.125 262 12660.17 196.03 54769.80 88888.00 2013-09-19 15:21:16.250 262 12660.12 196.03 54769.80 88888.00 2013-09-19 15:21:16.375 262 12660.10 196.05 54769.78 88888.00 2013-09-19 15:21:16.500 262 12660.12 196.07 54769.80 88888.00 2013-09-19 15:21:16.625 262 12660.17 196.07 54769.80 88888.00 2013-09-19 15:21:16.750 262 12660.15 196.07 54769.80 88888.00 2013-09-19 15:21:16.875 262 12660.15 196.05 54769.78 88888.00 2013-09-19 15:21:17.000 262 12660.10 196.07 54769.80 88888.00 2013-09-19 15:21:17.125 262 12660.05 196.10 54769.82 88888.00 2013-09-19 15:21:17.250 262 12660.05 196.10 54769.80 88888.00 2013-09-19 15:21:17.375 262 12660.02 196.10 54769.80 88888.00 2013-09-19 15:21:17.500 262 12660.05 196.10 54769.80 88888.00 2013-09-19 15:21:17.625 262 12660.05 196.12 54769.80 88888.00 2013-09-19 15:21:17.750 262 12660.08 196.12 54769.80 88888.00 2013-09-19 15:21:17.875 262 12660.12 196.18 54769.75 88888.00 2013-09-19 15:21:18.000 262 12660.12 196.18 54769.75 88888.00 2013-09-19 15:21:18.125 262 12660.10 196.15 54769.78 88888.00 2013-09-19 15:21:18.250 262 12660.12 196.15 54769.75 88888.00 2013-09-19 15:21:18.375 262 12660.17 196.18 54769.72 88888.00 2013-09-19 15:21:18.500 262 12660.17 196.22 54769.75 88888.00 2013-09-19 15:21:18.625 262 12660.15 196.20 54769.75 88888.00 2013-09-19 15:21:18.750 262 12660.17 196.18 54769.75 88888.00 2013-09-19 15:21:18.875 262 12660.15 196.20 54769.75 88888.00 2013-09-19 15:21:19.000 262 12660.15 196.20 54769.75 88888.00 2013-09-19 15:21:19.125 262 12660.20 196.20 54769.75 88888.00 2013-09-19 15:21:19.250 262 12660.20 196.22 54769.78 88888.00 2013-09-19 15:21:19.375 262 12660.25 196.28 54769.80 88888.00 2013-09-19 15:21:19.500 262 12660.17 196.30 54769.78 88888.00 2013-09-19 15:21:19.625 262 12660.12 196.30 54769.80 88888.00 2013-09-19 15:21:19.750 262 12660.12 196.28 54769.78 88888.00 2013-09-19 15:21:19.875 262 12660.10 196.28 54769.78 88888.00 2013-09-19 15:21:20.000 262 12660.05 196.28 54769.78 88888.00 2013-09-19 15:21:20.125 262 12660.05 196.28 54769.78 88888.00 2013-09-19 15:21:20.250 262 12660.12 196.30 54769.78 88888.00 2013-09-19 15:21:20.375 262 12660.20 196.32 54769.78 88888.00 2013-09-19 15:21:20.500 262 12660.15 196.32 54769.78 88888.00 2013-09-19 15:21:20.625 262 12660.15 196.32 54769.75 88888.00 2013-09-19 15:21:20.750 262 12660.15 196.35 54769.78 88888.00 2013-09-19 15:21:20.875 262 12660.10 196.32 54769.78 88888.00 2013-09-19 15:21:21.000 262 12660.10 196.35 54769.75 88888.00 2013-09-19 15:21:21.125 262 12660.20 196.35 54769.75 88888.00 2013-09-19 15:21:21.250 262 12660.12 196.32 54769.75 88888.00 2013-09-19 15:21:21.375 262 12660.12 196.32 54769.75 88888.00 2013-09-19 15:21:21.500 262 12660.10 196.38 54769.75 88888.00 2013-09-19 15:21:21.625 262 12660.05 196.40 54769.78 88888.00 2013-09-19 15:21:21.750 262 12660.02 196.40 54769.75 88888.00 2013-09-19 15:21:21.875 262 12660.00 196.43 54769.75 88888.00 2013-09-19 15:21:22.000 262 12660.05 196.40 54769.75 88888.00 2013-09-19 15:21:22.125 262 12660.15 196.43 54769.78 88888.00 2013-09-19 15:21:22.250 262 12660.10 196.43 54769.80 88888.00 2013-09-19 15:21:22.375 262 12660.05 196.45 54769.78 88888.00 2013-09-19 15:21:22.500 262 12659.98 196.43 54769.75 88888.00 2013-09-19 15:21:22.625 262 12659.98 196.43 54769.75 88888.00 2013-09-19 15:21:22.750 262 12660.02 196.45 54769.78 88888.00 2013-09-19 15:21:22.875 262 12660.00 196.45 54769.75 88888.00 2013-09-19 15:21:23.000 262 12660.08 196.47 54769.75 88888.00 2013-09-19 15:21:23.125 262 12660.12 196.47 54769.75 88888.00 2013-09-19 15:21:23.250 262 12660.08 196.50 54769.78 88888.00 2013-09-19 15:21:23.375 262 12660.10 196.53 54769.75 88888.00 2013-09-19 15:21:23.500 262 12660.17 196.53 54769.75 88888.00 2013-09-19 15:21:23.625 262 12660.17 196.57 54769.72 88888.00 2013-09-19 15:21:23.750 262 12660.10 196.55 54769.75 88888.00 2013-09-19 15:21:23.875 262 12660.05 196.57 54769.78 88888.00 2013-09-19 15:21:24.000 262 12660.08 196.57 54769.80 88888.00 2013-09-19 15:21:24.125 262 12660.12 196.60 54769.78 88888.00 2013-09-19 15:21:24.250 262 12660.10 196.62 54769.75 88888.00 2013-09-19 15:21:24.375 262 12660.10 196.62 54769.78 88888.00 2013-09-19 15:21:24.500 262 12660.12 196.60 54769.78 88888.00 2013-09-19 15:21:24.625 262 12660.10 196.62 54769.78 88888.00 2013-09-19 15:21:24.750 262 12660.05 196.62 54769.78 88888.00 2013-09-19 15:21:24.875 262 12660.02 196.62 54769.78 88888.00 2013-09-19 15:21:25.000 262 12660.00 196.65 54769.78 88888.00 2013-09-19 15:21:25.125 262 12659.95 196.68 54769.78 88888.00 2013-09-19 15:21:25.250 262 12659.95 196.65 54769.78 88888.00 2013-09-19 15:21:25.375 262 12660.00 196.68 54769.78 88888.00 2013-09-19 15:21:25.500 262 12659.98 196.70 54769.78 88888.00 2013-09-19 15:21:25.625 262 12660.00 196.70 54769.75 88888.00 2013-09-19 15:21:25.750 262 12660.02 196.70 54769.75 88888.00 2013-09-19 15:21:25.875 262 12660.02 196.70 54769.82 88888.00 2013-09-19 15:21:26.000 262 12660.02 196.72 54769.82 88888.00 2013-09-19 15:21:26.125 262 12660.00 196.75 54769.82 88888.00 2013-09-19 15:21:26.250 262 12659.98 196.72 54769.82 88888.00 2013-09-19 15:21:26.375 262 12659.98 196.75 54769.80 88888.00 2013-09-19 15:21:26.500 262 12659.98 196.75 54769.80 88888.00 2013-09-19 15:21:26.625 262 12660.00 196.75 54769.82 88888.00 2013-09-19 15:21:26.750 262 12660.00 196.78 54769.80 88888.00 2013-09-19 15:21:26.875 262 12659.95 196.78 54769.78 88888.00 2013-09-19 15:21:27.000 262 12659.98 196.78 54769.78 88888.00 2013-09-19 15:21:27.125 262 12659.95 196.78 54769.75 88888.00 2013-09-19 15:21:27.250 262 12659.92 196.78 54769.78 88888.00 2013-09-19 15:21:27.375 262 12659.92 196.80 54769.78 88888.00 2013-09-19 15:21:27.500 262 12659.92 196.82 54769.78 88888.00 2013-09-19 15:21:27.625 262 12659.90 196.80 54769.78 88888.00 2013-09-19 15:21:27.750 262 12659.90 196.82 54769.80 88888.00 2013-09-19 15:21:27.875 262 12659.90 196.80 54769.80 88888.00 2013-09-19 15:21:28.000 262 12659.95 196.80 54769.80 88888.00 2013-09-19 15:21:28.125 262 12659.98 196.82 54769.80 88888.00 2013-09-19 15:21:28.250 262 12659.90 196.82 54769.80 88888.00 2013-09-19 15:21:28.375 262 12659.85 196.82 54769.80 88888.00 2013-09-19 15:21:28.500 262 12659.80 196.82 54769.80 88888.00 2013-09-19 15:21:28.625 262 12659.83 196.82 54769.80 88888.00 2013-09-19 15:21:28.750 262 12659.85 196.82 54769.78 88888.00 2013-09-19 15:21:28.875 262 12659.88 196.82 54769.75 88888.00 2013-09-19 15:21:29.000 262 12659.88 196.85 54769.75 88888.00 2013-09-19 15:21:29.125 262 12659.85 196.85 54769.78 88888.00 2013-09-19 15:21:29.250 262 12659.83 196.85 54769.78 88888.00 2013-09-19 15:21:29.375 262 12659.88 196.85 54769.75 88888.00 2013-09-19 15:21:29.500 262 12659.88 196.85 54769.75 88888.00 2013-09-19 15:21:29.625 262 12659.88 196.85 54769.75 88888.00 2013-09-19 15:21:29.750 262 12659.90 196.85 54769.75 88888.00 2013-09-19 15:21:29.875 262 12659.85 196.88 54769.75 88888.00 2013-09-19 15:21:30.000 262 12659.83 196.88 54769.75 88888.00 2013-09-19 15:21:30.125 262 12659.85 196.88 54769.75 88888.00 2013-09-19 15:21:30.250 262 12659.83 196.88 54769.75 88888.00 2013-09-19 15:21:30.375 262 12659.83 196.90 54769.75 88888.00 2013-09-19 15:21:30.500 262 12659.88 196.90 54769.75 88888.00 2013-09-19 15:21:30.625 262 12659.88 196.90 54769.72 88888.00 2013-09-19 15:21:30.750 262 12659.88 196.90 54769.72 88888.00 2013-09-19 15:21:30.875 262 12659.80 196.93 54769.75 88888.00 2013-09-19 15:21:31.000 262 12659.83 196.93 54769.72 88888.00 2013-09-19 15:21:31.125 262 12659.83 196.93 54769.75 88888.00 2013-09-19 15:21:31.250 262 12659.80 196.93 54769.78 88888.00 2013-09-19 15:21:31.375 262 12659.83 196.95 54769.78 88888.00 2013-09-19 15:21:31.500 262 12659.85 196.95 54769.78 88888.00 2013-09-19 15:21:31.625 262 12659.88 196.97 54769.78 88888.00 2013-09-19 15:21:31.750 262 12659.85 196.95 54769.78 88888.00 2013-09-19 15:21:31.875 262 12659.85 196.95 54769.75 88888.00 2013-09-19 15:21:32.000 262 12659.88 196.95 54769.75 88888.00 2013-09-19 15:21:32.125 262 12659.88 196.95 54769.78 88888.00 2013-09-19 15:21:32.250 262 12659.80 196.93 54769.75 88888.00 2013-09-19 15:21:32.375 262 12659.80 196.93 54769.75 88888.00 2013-09-19 15:21:32.500 262 12659.77 196.97 54769.75 88888.00 2013-09-19 15:21:32.625 262 12659.75 196.97 54769.78 88888.00 2013-09-19 15:21:32.750 262 12659.73 196.97 54769.80 88888.00 2013-09-19 15:21:32.875 262 12659.65 196.97 54769.80 88888.00 2013-09-19 15:21:33.000 262 12659.70 196.97 54769.78 88888.00 2013-09-19 15:21:33.125 262 12659.75 196.97 54769.78 88888.00 2013-09-19 15:21:33.250 262 12659.75 196.97 54769.78 88888.00 2013-09-19 15:21:33.375 262 12659.77 197.00 54769.78 88888.00 2013-09-19 15:21:33.500 262 12659.73 197.00 54769.78 88888.00 2013-09-19 15:21:33.625 262 12659.73 197.00 54769.75 88888.00 2013-09-19 15:21:33.750 262 12659.83 197.03 54769.78 88888.00 2013-09-19 15:21:33.875 262 12659.88 197.00 54769.78 88888.00 2013-09-19 15:21:34.000 262 12659.85 196.97 54769.72 88888.00 2013-09-19 15:21:34.125 262 12659.80 197.00 54769.72 88888.00 2013-09-19 15:21:34.250 262 12659.70 197.00 54769.75 88888.00 2013-09-19 15:21:34.375 262 12659.75 197.03 54769.78 88888.00 2013-09-19 15:21:34.500 262 12659.75 197.03 54769.75 88888.00 2013-09-19 15:21:34.625 262 12659.75 197.03 54769.75 88888.00 2013-09-19 15:21:34.750 262 12659.75 197.03 54769.72 88888.00 2013-09-19 15:21:34.875 262 12659.75 197.05 54769.75 88888.00 2013-09-19 15:21:35.000 262 12659.70 197.05 54769.75 88888.00 2013-09-19 15:21:35.125 262 12659.67 197.05 54769.75 88888.00 2013-09-19 15:21:35.250 262 12659.73 197.03 54769.80 88888.00 2013-09-19 15:21:35.375 262 12659.77 197.05 54769.78 88888.00 2013-09-19 15:21:35.500 262 12659.75 197.05 54769.72 88888.00 2013-09-19 15:21:35.625 262 12659.75 197.07 54769.75 88888.00 2013-09-19 15:21:35.750 262 12659.73 197.07 54769.78 88888.00 2013-09-19 15:21:35.875 262 12659.70 197.07 54769.75 88888.00 2013-09-19 15:21:36.000 262 12659.73 197.07 54769.75 88888.00 2013-09-19 15:21:36.125 262 12659.70 197.07 54769.75 88888.00 2013-09-19 15:21:36.250 262 12659.70 197.05 54769.75 88888.00 2013-09-19 15:21:36.375 262 12659.70 197.05 54769.75 88888.00 2013-09-19 15:21:36.500 262 12659.67 197.10 54769.78 88888.00 2013-09-19 15:21:36.625 262 12659.67 197.10 54769.78 88888.00 2013-09-19 15:21:36.750 262 12659.70 197.12 54769.78 88888.00 2013-09-19 15:21:36.875 262 12659.73 197.10 54769.78 88888.00 2013-09-19 15:21:37.000 262 12659.73 197.10 54769.75 88888.00 2013-09-19 15:21:37.125 262 12659.75 197.10 54769.72 88888.00 2013-09-19 15:21:37.250 262 12659.65 197.12 54769.72 88888.00 2013-09-19 15:21:37.375 262 12659.67 197.12 54769.72 88888.00 2013-09-19 15:21:37.500 262 12659.65 197.15 54769.75 88888.00 2013-09-19 15:21:37.625 262 12659.62 197.12 54769.78 88888.00 2013-09-19 15:21:37.750 262 12659.65 197.15 54769.78 88888.00 2013-09-19 15:21:37.875 262 12659.62 197.15 54769.78 88888.00 2013-09-19 15:21:38.000 262 12659.58 197.20 54769.78 88888.00 2013-09-19 15:21:38.125 262 12659.62 197.15 54769.78 88888.00 2013-09-19 15:21:38.250 262 12659.55 197.12 54769.78 88888.00 2013-09-19 15:21:38.375 262 12659.52 197.15 54769.78 88888.00 2013-09-19 15:21:38.500 262 12659.52 197.15 54769.78 88888.00 2013-09-19 15:21:38.625 262 12659.55 197.15 54769.78 88888.00 2013-09-19 15:21:38.750 262 12659.55 197.18 54769.78 88888.00 2013-09-19 15:21:38.875 262 12659.55 197.18 54769.78 88888.00 2013-09-19 15:21:39.000 262 12659.52 197.15 54769.75 88888.00 2013-09-19 15:21:39.125 262 12659.52 197.18 54769.75 88888.00 2013-09-19 15:21:39.250 262 12659.52 197.15 54769.78 88888.00 2013-09-19 15:21:39.375 262 12659.55 197.20 54769.78 88888.00 2013-09-19 15:21:39.500 262 12659.55 197.18 54769.78 88888.00 2013-09-19 15:21:39.625 262 12659.55 197.20 54769.78 88888.00 2013-09-19 15:21:39.750 262 12659.48 197.20 54769.78 88888.00 2013-09-19 15:21:39.875 262 12659.45 197.18 54769.78 88888.00 2013-09-19 15:21:40.000 262 12659.48 197.18 54769.78 88888.00 2013-09-19 15:21:40.125 262 12659.55 197.18 54769.78 88888.00 2013-09-19 15:21:40.250 262 12659.55 197.20 54769.78 88888.00 2013-09-19 15:21:40.375 262 12659.55 197.22 54769.75 88888.00 2013-09-19 15:21:40.500 262 12659.52 197.25 54769.75 88888.00 2013-09-19 15:21:40.625 262 12659.52 197.22 54769.78 88888.00 2013-09-19 15:21:40.750 262 12659.50 197.22 54769.80 88888.00 2013-09-19 15:21:40.875 262 12659.50 197.25 54769.82 88888.00 2013-09-19 15:21:41.000 262 12659.48 197.28 54769.78 88888.00 2013-09-19 15:21:41.125 262 12659.48 197.25 54769.75 88888.00 2013-09-19 15:21:41.250 262 12659.50 197.22 54769.78 88888.00 2013-09-19 15:21:41.375 262 12659.48 197.25 54769.78 88888.00 2013-09-19 15:21:41.500 262 12659.45 197.25 54769.78 88888.00 2013-09-19 15:21:41.625 262 12659.42 197.28 54769.78 88888.00 2013-09-19 15:21:41.750 262 12659.40 197.28 54769.78 88888.00 2013-09-19 15:21:41.875 262 12659.45 197.30 54769.80 88888.00 2013-09-19 15:21:42.000 262 12659.45 197.28 54769.80 88888.00 2013-09-19 15:21:42.125 262 12659.45 197.28 54769.80 88888.00 2013-09-19 15:21:42.250 262 12659.42 197.28 54769.80 88888.00 2013-09-19 15:21:42.375 262 12659.45 197.32 54769.80 88888.00 2013-09-19 15:21:42.500 262 12659.48 197.32 54769.78 88888.00 2013-09-19 15:21:42.625 262 12659.45 197.32 54769.80 88888.00 2013-09-19 15:21:42.750 262 12659.40 197.32 54769.80 88888.00 2013-09-19 15:21:42.875 262 12659.38 197.32 54769.80 88888.00 2013-09-19 15:21:43.000 262 12659.40 197.32 54769.80 88888.00 2013-09-19 15:21:43.125 262 12659.40 197.32 54769.82 88888.00 2013-09-19 15:21:43.250 262 12659.35 197.32 54769.82 88888.00 2013-09-19 15:21:43.375 262 12659.35 197.35 54769.80 88888.00 2013-09-19 15:21:43.500 262 12659.35 197.38 54769.80 88888.00 2013-09-19 15:21:43.625 262 12659.33 197.38 54769.82 88888.00 2013-09-19 15:21:43.750 262 12659.38 197.38 54769.82 88888.00 2013-09-19 15:21:43.875 262 12659.45 197.38 54769.82 88888.00 2013-09-19 15:21:44.000 262 12659.45 197.35 54769.80 88888.00 2013-09-19 15:21:44.125 262 12659.42 197.38 54769.80 88888.00 2013-09-19 15:21:44.250 262 12659.35 197.38 54769.82 88888.00 2013-09-19 15:21:44.375 262 12659.38 197.38 54769.80 88888.00 2013-09-19 15:21:44.500 262 12659.35 197.38 54769.80 88888.00 2013-09-19 15:21:44.625 262 12659.33 197.40 54769.82 88888.00 2013-09-19 15:21:44.750 262 12659.30 197.43 54769.82 88888.00 2013-09-19 15:21:44.875 262 12659.30 197.40 54769.82 88888.00 2013-09-19 15:21:45.000 262 12659.23 197.40 54769.80 88888.00 2013-09-19 15:21:45.125 262 12659.23 197.40 54769.82 88888.00 2013-09-19 15:21:45.250 262 12659.23 197.40 54769.82 88888.00 2013-09-19 15:21:45.375 262 12659.27 197.38 54769.80 88888.00 2013-09-19 15:21:45.500 262 12659.35 197.43 54769.82 88888.00 2013-09-19 15:21:45.625 262 12659.33 197.45 54769.82 88888.00 2013-09-19 15:21:45.750 262 12659.30 197.43 54769.80 88888.00 2013-09-19 15:21:45.875 262 12659.25 197.40 54769.80 88888.00 2013-09-19 15:21:46.000 262 12659.23 197.40 54769.80 88888.00 2013-09-19 15:21:46.125 262 12659.30 197.43 54769.80 88888.00 2013-09-19 15:21:46.250 262 12659.25 197.40 54769.80 88888.00 2013-09-19 15:21:46.375 262 12659.20 197.40 54769.82 88888.00 2013-09-19 15:21:46.500 262 12659.17 197.43 54769.85 88888.00 2013-09-19 15:21:46.625 262 12659.17 197.40 54769.85 88888.00 2013-09-19 15:21:46.750 262 12659.20 197.38 54769.82 88888.00 2013-09-19 15:21:46.875 262 12659.23 197.40 54769.80 88888.00 2013-09-19 15:21:47.000 262 12659.20 197.40 54769.82 88888.00 2013-09-19 15:21:47.125 262 12659.23 197.38 54769.85 88888.00 2013-09-19 15:21:47.250 262 12659.23 197.35 54769.82 88888.00 2013-09-19 15:21:47.375 262 12659.20 197.35 54769.82 88888.00 2013-09-19 15:21:47.500 262 12659.15 197.38 54769.85 88888.00 2013-09-19 15:21:47.625 262 12659.15 197.38 54769.82 88888.00 2013-09-19 15:21:47.750 262 12659.12 197.35 54769.85 88888.00 2013-09-19 15:21:47.875 262 12659.08 197.38 54769.85 88888.00 2013-09-19 15:21:48.000 262 12659.10 197.35 54769.82 88888.00 2013-09-19 15:21:48.125 262 12659.15 197.38 54769.85 88888.00 2013-09-19 15:21:48.250 262 12659.15 197.35 54769.82 88888.00 2013-09-19 15:21:48.375 262 12659.20 197.32 54769.82 88888.00 2013-09-19 15:21:48.500 262 12659.23 197.32 54769.85 88888.00 2013-09-19 15:21:48.625 262 12659.23 197.35 54769.85 88888.00 2013-09-19 15:21:48.750 262 12659.20 197.32 54769.85 88888.00 2013-09-19 15:21:48.875 262 12659.17 197.30 54769.85 88888.00 2013-09-19 15:21:49.000 262 12659.23 197.32 54769.85 88888.00 2013-09-19 15:21:49.125 262 12659.25 197.32 54769.85 88888.00 2013-09-19 15:21:49.250 262 12659.23 197.32 54769.85 88888.00 2013-09-19 15:21:49.375 262 12659.23 197.35 54769.85 88888.00 2013-09-19 15:21:49.500 262 12659.20 197.32 54769.85 88888.00 2013-09-19 15:21:49.625 262 12659.15 197.30 54769.85 88888.00 2013-09-19 15:21:49.750 262 12659.10 197.30 54769.85 88888.00 2013-09-19 15:21:49.875 262 12659.10 197.30 54769.82 88888.00 2013-09-19 15:21:50.000 262 12659.15 197.32 54769.82 88888.00 2013-09-19 15:21:50.125 262 12659.20 197.32 54769.82 88888.00 2013-09-19 15:21:50.250 262 12659.17 197.25 54769.82 88888.00 2013-09-19 15:21:50.375 262 12659.12 197.28 54769.80 88888.00 2013-09-19 15:21:50.500 262 12659.05 197.28 54769.82 88888.00 2013-09-19 15:21:50.625 262 12659.08 197.28 54769.82 88888.00 2013-09-19 15:21:50.750 262 12659.08 197.25 54769.82 88888.00 2013-09-19 15:21:50.875 262 12659.10 197.22 54769.82 88888.00 2013-09-19 15:21:51.000 262 12659.12 197.20 54769.85 88888.00 2013-09-19 15:21:51.125 262 12659.10 197.22 54769.85 88888.00 2013-09-19 15:21:51.250 262 12659.08 197.22 54769.88 88888.00 2013-09-19 15:21:51.375 262 12659.12 197.25 54769.85 88888.00 2013-09-19 15:21:51.500 262 12659.08 197.22 54769.88 88888.00 2013-09-19 15:21:51.625 262 12659.02 197.22 54769.88 88888.00 2013-09-19 15:21:51.750 262 12659.02 197.22 54769.85 88888.00 2013-09-19 15:21:51.875 262 12659.10 197.22 54769.85 88888.00 2013-09-19 15:21:52.000 262 12659.12 197.22 54769.85 88888.00 2013-09-19 15:21:52.125 262 12659.05 197.22 54769.88 88888.00 2013-09-19 15:21:52.250 262 12659.02 197.22 54769.88 88888.00 2013-09-19 15:21:52.375 262 12659.10 197.22 54769.88 88888.00 2013-09-19 15:21:52.500 262 12659.15 197.20 54769.85 88888.00 2013-09-19 15:21:52.625 262 12659.17 197.20 54769.88 88888.00 2013-09-19 15:21:52.750 262 12659.05 197.22 54769.88 88888.00 2013-09-19 15:21:52.875 262 12659.00 197.22 54769.88 88888.00 2013-09-19 15:21:53.000 262 12659.02 197.20 54769.85 88888.00 2013-09-19 15:21:53.125 262 12659.10 197.20 54769.88 88888.00 2013-09-19 15:21:53.250 262 12659.12 197.22 54769.88 88888.00 2013-09-19 15:21:53.375 262 12659.15 197.25 54769.88 88888.00 2013-09-19 15:21:53.500 262 12659.15 197.20 54769.85 88888.00 2013-09-19 15:21:53.625 262 12659.15 197.20 54769.85 88888.00 2013-09-19 15:21:53.750 262 12659.10 197.20 54769.88 88888.00 2013-09-19 15:21:53.875 262 12659.05 197.20 54769.88 88888.00 2013-09-19 15:21:54.000 262 12659.08 197.18 54769.85 88888.00 2013-09-19 15:21:54.125 262 12659.10 197.15 54769.85 88888.00 2013-09-19 15:21:54.250 262 12659.05 197.12 54769.88 88888.00 2013-09-19 15:21:54.375 262 12659.12 197.18 54769.85 88888.00 2013-09-19 15:21:54.500 262 12659.10 197.18 54769.85 88888.00 2013-09-19 15:21:54.625 262 12659.12 197.18 54769.88 88888.00 2013-09-19 15:21:54.750 262 12659.17 197.18 54769.88 88888.00 2013-09-19 15:21:54.875 262 12659.15 197.20 54769.88 88888.00 2013-09-19 15:21:55.000 262 12659.17 197.18 54769.88 88888.00 2013-09-19 15:21:55.125 262 12659.15 197.18 54769.88 88888.00 2013-09-19 15:21:55.250 262 12659.08 197.18 54769.88 88888.00 2013-09-19 15:21:55.375 262 12659.05 197.20 54769.88 88888.00 2013-09-19 15:21:55.500 262 12659.05 197.22 54769.85 88888.00 2013-09-19 15:21:55.625 262 12659.05 197.20 54769.85 88888.00 2013-09-19 15:21:55.750 262 12659.05 197.18 54769.85 88888.00 2013-09-19 15:21:55.875 262 12659.02 197.20 54769.82 88888.00 2013-09-19 15:21:56.000 262 12659.05 197.18 54769.82 88888.00 2013-09-19 15:21:56.125 262 12659.05 197.18 54769.85 88888.00 2013-09-19 15:21:56.250 262 12659.02 197.18 54769.85 88888.00 2013-09-19 15:21:56.375 262 12659.02 197.18 54769.85 88888.00 2013-09-19 15:21:56.500 262 12659.00 197.18 54769.82 88888.00 2013-09-19 15:21:56.625 262 12659.02 197.18 54769.82 88888.00 2013-09-19 15:21:56.750 262 12659.05 197.18 54769.85 88888.00 2013-09-19 15:21:56.875 262 12659.05 197.20 54769.85 88888.00 2013-09-19 15:21:57.000 262 12659.08 197.20 54769.85 88888.00 2013-09-19 15:21:57.125 262 12659.10 197.18 54769.85 88888.00 2013-09-19 15:21:57.250 262 12659.08 197.18 54769.85 88888.00 2013-09-19 15:21:57.375 262 12659.10 197.18 54769.82 88888.00 2013-09-19 15:21:57.500 262 12659.15 197.15 54769.85 88888.00 2013-09-19 15:21:57.625 262 12659.15 197.18 54769.85 88888.00 2013-09-19 15:21:57.750 262 12659.15 197.18 54769.88 88888.00 2013-09-19 15:21:57.875 262 12659.20 197.18 54769.88 88888.00 2013-09-19 15:21:58.000 262 12659.23 197.20 54769.88 88888.00 2013-09-19 15:21:58.125 262 12659.17 197.20 54769.85 88888.00 2013-09-19 15:21:58.250 262 12659.20 197.15 54769.85 88888.00 2013-09-19 15:21:58.375 262 12659.17 197.18 54769.85 88888.00 2013-09-19 15:21:58.500 262 12659.10 197.18 54769.85 88888.00 2013-09-19 15:21:58.625 262 12659.15 197.20 54769.88 88888.00 2013-09-19 15:21:58.750 262 12659.17 197.18 54769.85 88888.00 2013-09-19 15:21:58.875 262 12659.15 197.18 54769.85 88888.00 2013-09-19 15:21:59.000 262 12659.12 197.15 54769.82 88888.00 2013-09-19 15:21:59.125 262 12659.12 197.18 54769.82 88888.00 2013-09-19 15:21:59.250 262 12659.08 197.18 54769.85 88888.00 2013-09-19 15:21:59.375 262 12659.15 197.18 54769.85 88888.00 2013-09-19 15:21:59.500 262 12659.10 197.15 54769.82 88888.00 2013-09-19 15:21:59.625 262 12659.12 197.15 54769.82 88888.00 2013-09-19 15:21:59.750 262 12659.20 197.15 54769.82 88888.00 2013-09-19 15:21:59.875 262 12659.23 197.18 54769.85 88888.00 2013-09-19 15:22:00.000 262 12659.23 197.20 54769.85 88888.00 2013-09-19 15:22:00.125 262 12659.20 197.20 54769.82 88888.00 2013-09-19 15:22:00.250 262 12659.12 197.20 54769.85 88888.00 2013-09-19 15:22:00.375 262 12659.12 197.20 54769.85 88888.00 2013-09-19 15:22:00.500 262 12659.15 197.20 54769.85 88888.00 2013-09-19 15:22:00.625 262 12659.15 197.20 54769.85 88888.00 2013-09-19 15:22:00.750 262 12659.17 197.18 54769.82 88888.00 2013-09-19 15:22:00.875 262 12659.20 197.18 54769.82 88888.00 2013-09-19 15:22:01.000 262 12659.17 197.18 54769.82 88888.00 2013-09-19 15:22:01.125 262 12659.23 197.20 54769.85 88888.00 2013-09-19 15:22:01.250 262 12659.23 197.20 54769.82 88888.00 2013-09-19 15:22:01.375 262 12659.20 197.18 54769.82 88888.00 2013-09-19 15:22:01.500 262 12659.17 197.20 54769.82 88888.00 2013-09-19 15:22:01.625 262 12659.17 197.22 54769.82 88888.00 2013-09-19 15:22:01.750 262 12659.15 197.22 54769.82 88888.00 2013-09-19 15:22:01.875 262 12659.15 197.25 54769.85 88888.00 2013-09-19 15:22:02.000 262 12659.12 197.25 54769.82 88888.00 2013-09-19 15:22:02.125 262 12659.17 197.25 54769.85 88888.00 2013-09-19 15:22:02.250 262 12659.17 197.22 54769.82 88888.00 2013-09-19 15:22:02.375 262 12659.17 197.22 54769.82 88888.00 2013-09-19 15:22:02.500 262 12659.15 197.22 54769.85 88888.00 2013-09-19 15:22:02.625 262 12659.12 197.22 54769.88 88888.00 2013-09-19 15:22:02.750 262 12659.17 197.22 54769.88 88888.00 2013-09-19 15:22:02.875 262 12659.15 197.25 54769.88 88888.00 2013-09-19 15:22:03.000 262 12659.15 197.25 54769.85 88888.00 2013-09-19 15:22:03.125 262 12659.20 197.25 54769.85 88888.00 2013-09-19 15:22:03.250 262 12659.25 197.25 54769.82 88888.00 2013-09-19 15:22:03.375 262 12659.25 197.28 54769.85 88888.00 2013-09-19 15:22:03.500 262 12659.25 197.25 54769.85 88888.00 2013-09-19 15:22:03.625 262 12659.30 197.28 54769.85 88888.00 2013-09-19 15:22:03.750 262 12659.23 197.28 54769.85 88888.00 2013-09-19 15:22:03.875 262 12659.17 197.28 54769.82 88888.00 2013-09-19 15:22:04.000 262 12659.20 197.28 54769.82 88888.00 2013-09-19 15:22:04.125 262 12659.17 197.28 54769.85 88888.00 2013-09-19 15:22:04.250 262 12659.17 197.28 54769.85 88888.00 2013-09-19 15:22:04.375 262 12659.23 197.30 54769.82 88888.00 2013-09-19 15:22:04.500 262 12659.25 197.32 54769.82 88888.00 2013-09-19 15:22:04.625 262 12659.27 197.35 54769.85 88888.00 2013-09-19 15:22:04.750 262 12659.25 197.35 54769.85 88888.00 2013-09-19 15:22:04.875 262 12659.23 197.35 54769.85 88888.00 2013-09-19 15:22:05.000 262 12659.20 197.32 54769.85 88888.00 2013-09-19 15:22:05.125 262 12659.17 197.32 54769.85 88888.00 2013-09-19 15:22:05.250 262 12659.20 197.35 54769.85 88888.00 2013-09-19 15:22:05.375 262 12659.23 197.38 54769.82 88888.00 2013-09-19 15:22:05.500 262 12659.20 197.38 54769.82 88888.00 2013-09-19 15:22:05.625 262 12659.20 197.40 54769.82 88888.00 2013-09-19 15:22:05.750 262 12659.17 197.38 54769.85 88888.00 2013-09-19 15:22:05.875 262 12659.12 197.40 54769.85 88888.00 2013-09-19 15:22:06.000 262 12659.15 197.40 54769.80 88888.00 2013-09-19 15:22:06.125 262 12659.23 197.40 54769.85 88888.00 2013-09-19 15:22:06.250 262 12659.23 197.38 54769.85 88888.00 2013-09-19 15:22:06.375 262 12659.23 197.40 54769.82 88888.00 2013-09-19 15:22:06.500 262 12659.23 197.40 54769.80 88888.00 2013-09-19 15:22:06.625 262 12659.23 197.43 54769.82 88888.00 2013-09-19 15:22:06.750 262 12659.20 197.43 54769.82 88888.00 2013-09-19 15:22:06.875 262 12659.20 197.45 54769.82 88888.00 2013-09-19 15:22:07.000 262 12659.20 197.43 54769.80 88888.00 2013-09-19 15:22:07.125 262 12659.20 197.43 54769.78 88888.00 2013-09-19 15:22:07.250 262 12659.17 197.43 54769.80 88888.00 2013-09-19 15:22:07.375 262 12659.20 197.45 54769.82 88888.00 2013-09-19 15:22:07.500 262 12659.23 197.43 54769.82 88888.00 2013-09-19 15:22:07.625 262 12659.23 197.45 54769.82 88888.00 2013-09-19 15:22:07.750 262 12659.15 197.47 54769.82 88888.00 2013-09-19 15:22:07.875 262 12659.10 197.45 54769.80 88888.00 2013-09-19 15:22:08.000 262 12659.15 197.45 54769.78 88888.00 2013-09-19 15:22:08.125 262 12659.17 197.47 54769.82 88888.00 2013-09-19 15:22:08.250 262 12659.20 197.47 54769.82 88888.00 2013-09-19 15:22:08.375 262 12659.25 197.50 54769.80 88888.00 2013-09-19 15:22:08.500 262 12659.30 197.47 54769.82 88888.00 2013-09-19 15:22:08.625 262 12659.25 197.47 54769.82 88888.00 2013-09-19 15:22:08.750 262 12659.23 197.47 54769.80 88888.00 2013-09-19 15:22:08.875 262 12659.27 197.50 54769.80 88888.00 2013-09-19 15:22:09.000 262 12659.27 197.50 54769.80 88888.00 2013-09-19 15:22:09.125 262 12659.25 197.50 54769.78 88888.00 2013-09-19 15:22:09.250 262 12659.20 197.47 54769.80 88888.00 2013-09-19 15:22:09.375 262 12659.20 197.53 54769.80 88888.00 2013-09-19 15:22:09.500 262 12659.23 197.50 54769.80 88888.00 2013-09-19 15:22:09.625 262 12659.23 197.53 54769.78 88888.00 2013-09-19 15:22:09.750 262 12659.20 197.53 54769.80 88888.00 2013-09-19 15:22:09.875 262 12659.20 197.55 54769.78 88888.00 2013-09-19 15:22:10.000 262 12659.25 197.53 54769.78 88888.00 2013-09-19 15:22:10.125 262 12659.25 197.53 54769.80 88888.00 2013-09-19 15:22:10.250 262 12659.27 197.50 54769.80 88888.00 2013-09-19 15:22:10.375 262 12659.27 197.50 54769.80 88888.00 2013-09-19 15:22:10.500 262 12659.25 197.53 54769.80 88888.00 2013-09-19 15:22:10.625 262 12659.23 197.55 54769.80 88888.00 2013-09-19 15:22:10.750 262 12659.23 197.55 54769.78 88888.00 2013-09-19 15:22:10.875 262 12659.20 197.55 54769.78 88888.00 2013-09-19 15:22:11.000 262 12659.17 197.55 54769.80 88888.00 2013-09-19 15:22:11.125 262 12659.17 197.55 54769.82 88888.00 2013-09-19 15:22:11.250 262 12659.17 197.53 54769.85 88888.00 2013-09-19 15:22:11.375 262 12659.20 197.55 54769.80 88888.00 2013-09-19 15:22:11.500 262 12659.20 197.55 54769.78 88888.00 2013-09-19 15:22:11.625 262 12659.20 197.55 54769.78 88888.00 2013-09-19 15:22:11.750 262 12659.20 197.55 54769.78 88888.00 2013-09-19 15:22:11.875 262 12659.20 197.55 54769.80 88888.00 2013-09-19 15:22:12.000 262 12659.23 197.55 54769.78 88888.00 2013-09-19 15:22:12.125 262 12659.17 197.55 54769.78 88888.00 2013-09-19 15:22:12.250 262 12659.20 197.55 54769.78 88888.00 2013-09-19 15:22:12.375 262 12659.20 197.55 54769.80 88888.00 2013-09-19 15:22:12.500 262 12659.20 197.55 54769.80 88888.00 2013-09-19 15:22:12.625 262 12659.27 197.55 54769.78 88888.00 2013-09-19 15:22:12.750 262 12659.30 197.55 54769.78 88888.00 2013-09-19 15:22:12.875 262 12659.27 197.55 54769.80 88888.00 2013-09-19 15:22:13.000 262 12659.25 197.55 54769.78 88888.00 2013-09-19 15:22:13.125 262 12659.25 197.57 54769.78 88888.00 2013-09-19 15:22:13.250 262 12659.23 197.55 54769.80 88888.00 2013-09-19 15:22:13.375 262 12659.25 197.55 54769.80 88888.00 2013-09-19 15:22:13.500 262 12659.23 197.53 54769.78 88888.00 2013-09-19 15:22:13.625 262 12659.20 197.53 54769.78 88888.00 2013-09-19 15:22:13.750 262 12659.17 197.53 54769.80 88888.00 2013-09-19 15:22:13.875 262 12659.20 197.55 54769.80 88888.00 2013-09-19 15:22:14.000 262 12659.20 197.53 54769.80 88888.00 2013-09-19 15:22:14.125 262 12659.15 197.55 54769.82 88888.00 2013-09-19 15:22:14.250 262 12659.08 197.55 54769.82 88888.00 2013-09-19 15:22:14.375 262 12659.17 197.57 54769.80 88888.00 2013-09-19 15:22:14.500 262 12659.20 197.57 54769.78 88888.00 2013-09-19 15:22:14.625 262 12659.20 197.55 54769.78 88888.00 2013-09-19 15:22:14.750 262 12659.20 197.55 54769.82 88888.00 2013-09-19 15:22:14.875 262 12659.23 197.55 54769.80 88888.00 2013-09-19 15:22:15.000 262 12659.25 197.53 54769.80 88888.00 2013-09-19 15:22:15.125 262 12659.27 197.50 54769.80 88888.00 2013-09-19 15:22:15.250 262 12659.25 197.47 54769.80 88888.00 2013-09-19 15:22:15.375 262 12659.25 197.50 54769.82 88888.00 2013-09-19 15:22:15.500 262 12659.25 197.50 54769.82 88888.00 2013-09-19 15:22:15.625 262 12659.23 197.50 54769.82 88888.00 2013-09-19 15:22:15.750 262 12659.20 197.47 54769.80 88888.00 2013-09-19 15:22:15.875 262 12659.17 197.47 54769.82 88888.00 2013-09-19 15:22:16.000 262 12659.17 197.45 54769.80 88888.00 2013-09-19 15:22:16.125 262 12659.17 197.45 54769.80 88888.00 2013-09-19 15:22:16.250 262 12659.15 197.43 54769.80 88888.00 2013-09-19 15:22:16.375 262 12659.17 197.45 54769.80 88888.00 2013-09-19 15:22:16.500 262 12659.15 197.45 54769.80 88888.00 2013-09-19 15:22:16.625 262 12659.10 197.45 54769.78 88888.00 2013-09-19 15:22:16.750 262 12659.10 197.45 54769.80 88888.00 2013-09-19 15:22:16.875 262 12659.12 197.45 54769.80 88888.00 2013-09-19 15:22:17.000 262 12659.15 197.43 54769.80 88888.00 2013-09-19 15:22:17.125 262 12659.12 197.43 54769.82 88888.00 2013-09-19 15:22:17.250 262 12659.12 197.40 54769.82 88888.00 2013-09-19 15:22:17.375 262 12659.17 197.43 54769.82 88888.00 2013-09-19 15:22:17.500 262 12659.17 197.40 54769.80 88888.00 2013-09-19 15:22:17.625 262 12659.23 197.40 54769.82 88888.00 2013-09-19 15:22:17.750 262 12659.25 197.40 54769.80 88888.00 2013-09-19 15:22:17.875 262 12659.25 197.38 54769.80 88888.00 2013-09-19 15:22:18.000 262 12659.25 197.38 54769.80 88888.00 2013-09-19 15:22:18.125 262 12659.15 197.38 54769.80 88888.00 2013-09-19 15:22:18.250 262 12659.10 197.32 54769.80 88888.00 2013-09-19 15:22:18.375 262 12659.20 197.35 54769.80 88888.00 2013-09-19 15:22:18.500 262 12659.23 197.35 54769.80 88888.00 2013-09-19 15:22:18.625 262 12659.15 197.32 54769.80 88888.00 2013-09-19 15:22:18.750 262 12659.12 197.30 54769.80 88888.00 2013-09-19 15:22:18.875 262 12659.17 197.32 54769.80 88888.00 2013-09-19 15:22:19.000 262 12659.20 197.28 54769.80 88888.00 2013-09-19 15:22:19.125 262 12659.17 197.30 54769.80 88888.00 2013-09-19 15:22:19.250 262 12659.10 197.30 54769.82 88888.00 2013-09-19 15:22:19.375 262 12659.10 197.30 54769.80 88888.00 2013-09-19 15:22:19.500 262 12659.15 197.28 54769.80 88888.00 2013-09-19 15:22:19.625 262 12659.17 197.28 54769.80 88888.00 2013-09-19 15:22:19.750 262 12659.23 197.30 54769.82 88888.00 2013-09-19 15:22:19.875 262 12659.23 197.28 54769.82 88888.00 2013-09-19 15:22:20.000 262 12659.17 197.25 54769.82 88888.00 2013-09-19 15:22:20.125 262 12659.17 197.25 54769.80 88888.00 2013-09-19 15:22:20.250 262 12659.17 197.22 54769.82 88888.00 2013-09-19 15:22:20.375 262 12659.23 197.22 54769.82 88888.00 2013-09-19 15:22:20.500 262 12659.27 197.22 54769.82 88888.00 2013-09-19 15:22:20.625 262 12659.23 197.22 54769.82 88888.00 2013-09-19 15:22:20.750 262 12659.15 197.22 54769.80 88888.00 2013-09-19 15:22:20.875 262 12659.10 197.22 54769.80 88888.00 2013-09-19 15:22:21.000 262 12659.12 197.22 54769.82 88888.00 2013-09-19 15:22:21.125 262 12659.20 197.20 54769.85 88888.00 2013-09-19 15:22:21.250 262 12659.25 197.18 54769.82 88888.00 2013-09-19 15:22:21.375 262 12659.27 197.18 54769.80 88888.00 2013-09-19 15:22:21.500 262 12659.27 197.18 54769.82 88888.00 2013-09-19 15:22:21.625 262 12659.23 197.18 54769.85 88888.00 2013-09-19 15:22:21.750 262 12659.20 197.18 54769.85 88888.00 2013-09-19 15:22:21.875 262 12659.23 197.18 54769.85 88888.00 2013-09-19 15:22:22.000 262 12659.27 197.15 54769.80 88888.00 2013-09-19 15:22:22.125 262 12659.30 197.18 54769.82 88888.00 2013-09-19 15:22:22.250 262 12659.25 197.12 54769.82 88888.00 2013-09-19 15:22:22.375 262 12659.27 197.12 54769.80 88888.00 2013-09-19 15:22:22.500 262 12659.25 197.15 54769.80 88888.00 2013-09-19 15:22:22.625 262 12659.17 197.12 54769.82 88888.00 2013-09-19 15:22:22.750 262 12659.15 197.12 54769.82 88888.00 2013-09-19 15:22:22.875 262 12659.17 197.10 54769.82 88888.00 2013-09-19 15:22:23.000 262 12659.17 197.10 54769.82 88888.00 2013-09-19 15:22:23.125 262 12659.17 197.10 54769.82 88888.00 2013-09-19 15:22:23.250 262 12659.23 197.07 54769.82 88888.00 2013-09-19 15:22:23.375 262 12659.23 197.10 54769.85 88888.00 2013-09-19 15:22:23.500 262 12659.20 197.10 54769.85 88888.00 2013-09-19 15:22:23.625 262 12659.27 197.10 54769.85 88888.00 2013-09-19 15:22:23.750 262 12659.30 197.07 54769.82 88888.00 2013-09-19 15:22:23.875 262 12659.30 197.05 54769.82 88888.00 2013-09-19 15:22:24.000 262 12659.27 197.05 54769.82 88888.00 2013-09-19 15:22:24.125 262 12659.27 197.05 54769.82 88888.00 2013-09-19 15:22:24.250 262 12659.27 197.05 54769.85 88888.00 2013-09-19 15:22:24.375 262 12659.27 197.05 54769.85 88888.00 2013-09-19 15:22:24.500 262 12659.27 197.03 54769.82 88888.00 2013-09-19 15:22:24.625 262 12659.25 197.03 54769.82 88888.00 2013-09-19 15:22:24.750 262 12659.27 197.03 54769.82 88888.00 2013-09-19 15:22:24.875 262 12659.30 197.05 54769.85 88888.00 2013-09-19 15:22:25.000 262 12659.33 197.05 54769.82 88888.00 2013-09-19 15:22:25.125 262 12659.35 197.07 54769.85 88888.00 2013-09-19 15:22:25.250 262 12659.30 197.03 54769.85 88888.00 2013-09-19 15:22:25.375 262 12659.27 197.03 54769.85 88888.00 2013-09-19 15:22:25.500 262 12659.23 197.00 54769.85 88888.00 2013-09-19 15:22:25.625 262 12659.25 197.00 54769.85 88888.00 2013-09-19 15:22:25.750 262 12659.30 197.00 54769.82 88888.00 2013-09-19 15:22:25.875 262 12659.33 197.03 54769.82 88888.00 2013-09-19 15:22:26.000 262 12659.38 197.03 54769.82 88888.00 2013-09-19 15:22:26.125 262 12659.30 197.00 54769.82 88888.00 2013-09-19 15:22:26.250 262 12659.23 196.95 54769.80 88888.00 2013-09-19 15:22:26.375 262 12659.23 196.95 54769.80 88888.00 2013-09-19 15:22:26.500 262 12659.23 196.97 54769.80 88888.00 2013-09-19 15:22:26.625 262 12659.27 196.97 54769.82 88888.00 2013-09-19 15:22:26.750 262 12659.30 196.97 54769.82 88888.00 2013-09-19 15:22:26.875 262 12659.30 196.97 54769.80 88888.00 2013-09-19 15:22:27.000 262 12659.33 196.95 54769.80 88888.00 2013-09-19 15:22:27.125 262 12659.30 196.97 54769.80 88888.00 2013-09-19 15:22:27.250 262 12659.33 196.95 54769.82 88888.00 2013-09-19 15:22:27.375 262 12659.35 196.95 54769.82 88888.00 2013-09-19 15:22:27.500 262 12659.25 196.95 54769.82 88888.00 2013-09-19 15:22:27.625 262 12659.23 196.97 54769.82 88888.00 2013-09-19 15:22:27.750 262 12659.25 196.95 54769.82 88888.00 2013-09-19 15:22:27.875 262 12659.23 196.95 54769.85 88888.00 2013-09-19 15:22:28.000 262 12659.23 196.95 54769.85 88888.00 2013-09-19 15:22:28.125 262 12659.20 196.95 54769.85 88888.00 2013-09-19 15:22:28.250 262 12659.17 196.93 54769.82 88888.00 2013-09-19 15:22:28.375 262 12659.25 196.93 54769.82 88888.00 2013-09-19 15:22:28.500 262 12659.23 196.93 54769.85 88888.00 2013-09-19 15:22:28.625 262 12659.25 196.95 54769.82 88888.00 2013-09-19 15:22:28.750 262 12659.25 196.90 54769.82 88888.00 2013-09-19 15:22:28.875 262 12659.23 196.90 54769.85 88888.00 2013-09-19 15:22:29.000 262 12659.25 196.88 54769.85 88888.00 2013-09-19 15:22:29.125 262 12659.25 196.90 54769.85 88888.00 2013-09-19 15:22:29.250 262 12659.20 196.90 54769.88 88888.00 2013-09-19 15:22:29.375 262 12659.27 196.88 54769.88 88888.00 2013-09-19 15:22:29.500 262 12659.27 196.88 54769.85 88888.00 2013-09-19 15:22:29.625 262 12659.15 196.88 54769.85 88888.00 2013-09-19 15:22:29.750 262 12659.08 196.90 54769.85 88888.00 2013-09-19 15:22:29.875 262 12659.15 196.90 54769.85 88888.00 2013-09-19 15:22:30.000 262 12659.17 196.90 54769.85 88888.00 2013-09-19 15:22:30.125 262 12659.15 196.90 54769.85 88888.00 2013-09-19 15:22:30.250 262 12659.08 196.90 54769.88 88888.00 2013-09-19 15:22:30.375 262 12659.12 196.90 54769.88 88888.00 2013-09-19 15:22:30.500 262 12659.17 196.90 54769.88 88888.00 2013-09-19 15:22:30.625 262 12659.23 196.90 54769.88 88888.00 2013-09-19 15:22:30.750 262 12659.20 196.90 54769.85 88888.00 2013-09-19 15:22:30.875 262 12659.17 196.90 54769.85 88888.00 2013-09-19 15:22:31.000 262 12659.17 196.90 54769.85 88888.00 2013-09-19 15:22:31.125 262 12659.23 196.88 54769.88 88888.00 2013-09-19 15:22:31.250 262 12659.20 196.88 54769.88 88888.00 2013-09-19 15:22:31.375 262 12659.20 196.88 54769.85 88888.00 2013-09-19 15:22:31.500 262 12659.15 196.90 54769.85 88888.00 2013-09-19 15:22:31.625 262 12659.15 196.88 54769.85 88888.00 2013-09-19 15:22:31.750 262 12659.20 196.88 54769.85 88888.00 2013-09-19 15:22:31.875 262 12659.17 196.85 54769.85 88888.00 2013-09-19 15:22:32.000 262 12659.20 196.82 54769.88 88888.00 2013-09-19 15:22:32.125 262 12659.20 196.85 54769.88 88888.00 2013-09-19 15:22:32.250 262 12659.17 196.88 54769.88 88888.00 2013-09-19 15:22:32.375 262 12659.20 196.88 54769.85 88888.00 2013-09-19 15:22:32.500 262 12659.20 196.85 54769.85 88888.00 2013-09-19 15:22:32.625 262 12659.25 196.85 54769.88 88888.00 2013-09-19 15:22:32.750 262 12659.30 196.85 54769.88 88888.00 2013-09-19 15:22:32.875 262 12659.27 196.82 54769.85 88888.00 2013-09-19 15:22:33.000 262 12659.23 196.82 54769.85 88888.00 2013-09-19 15:22:33.125 262 12659.20 196.85 54769.88 88888.00 2013-09-19 15:22:33.250 262 12659.20 196.85 54769.88 88888.00 2013-09-19 15:22:33.375 262 12659.25 196.85 54769.85 88888.00 2013-09-19 15:22:33.500 262 12659.27 196.85 54769.85 88888.00 2013-09-19 15:22:33.625 262 12659.25 196.85 54769.88 88888.00 2013-09-19 15:22:33.750 262 12659.20 196.85 54769.88 88888.00 2013-09-19 15:22:33.875 262 12659.20 196.88 54769.85 88888.00 2013-09-19 15:22:34.000 262 12659.20 196.88 54769.88 88888.00 2013-09-19 15:22:34.125 262 12659.25 196.88 54769.88 88888.00 2013-09-19 15:22:34.250 262 12659.25 196.85 54769.85 88888.00 2013-09-19 15:22:34.375 262 12659.23 196.85 54769.85 88888.00 2013-09-19 15:22:34.500 262 12659.20 196.80 54769.88 88888.00 2013-09-19 15:22:34.625 262 12659.17 196.82 54769.88 88888.00 2013-09-19 15:22:34.750 262 12659.15 196.85 54769.85 88888.00 2013-09-19 15:22:34.875 262 12659.15 196.85 54769.85 88888.00 2013-09-19 15:22:35.000 262 12659.20 196.85 54769.85 88888.00 2013-09-19 15:22:35.125 262 12659.23 196.85 54769.88 88888.00 2013-09-19 15:22:35.250 262 12659.20 196.82 54769.85 88888.00 2013-09-19 15:22:35.375 262 12659.20 196.82 54769.88 88888.00 2013-09-19 15:22:35.500 262 12659.17 196.82 54769.90 88888.00 2013-09-19 15:22:35.625 262 12659.17 196.80 54769.88 88888.00 2013-09-19 15:22:35.750 262 12659.20 196.80 54769.85 88888.00 2013-09-19 15:22:35.875 262 12659.17 196.82 54769.90 88888.00 2013-09-19 15:22:36.000 262 12659.17 196.82 54769.88 88888.00 2013-09-19 15:22:36.125 262 12659.20 196.82 54769.88 88888.00 2013-09-19 15:22:36.250 262 12659.23 196.80 54769.90 88888.00 2013-09-19 15:22:36.375 262 12659.25 196.80 54769.90 88888.00 2013-09-19 15:22:36.500 262 12659.25 196.82 54769.90 88888.00 2013-09-19 15:22:36.625 262 12659.20 196.80 54769.90 88888.00 2013-09-19 15:22:36.750 262 12659.23 196.80 54769.90 88888.00 2013-09-19 15:22:36.875 262 12659.23 196.80 54769.90 88888.00 2013-09-19 15:22:37.000 262 12659.23 196.82 54769.90 88888.00 2013-09-19 15:22:37.125 262 12659.23 196.82 54769.93 88888.00 2013-09-19 15:22:37.250 262 12659.20 196.80 54769.93 88888.00 2013-09-19 15:22:37.375 262 12659.20 196.80 54769.88 88888.00 2013-09-19 15:22:37.500 262 12659.15 196.82 54769.90 88888.00 2013-09-19 15:22:37.625 262 12659.17 196.82 54769.90 88888.00 2013-09-19 15:22:37.750 262 12659.23 196.82 54769.93 88888.00 2013-09-19 15:22:37.875 262 12659.23 196.82 54769.90 88888.00 2013-09-19 15:22:38.000 262 12659.20 196.80 54769.90 88888.00 2013-09-19 15:22:38.125 262 12659.23 196.80 54769.90 88888.00 2013-09-19 15:22:38.250 262 12659.15 196.78 54769.90 88888.00 2013-09-19 15:22:38.375 262 12659.17 196.82 54769.90 88888.00 2013-09-19 15:22:38.500 262 12659.15 196.80 54769.88 88888.00 2013-09-19 15:22:38.625 262 12659.23 196.80 54769.88 88888.00 2013-09-19 15:22:38.750 262 12659.23 196.78 54769.90 88888.00 2013-09-19 15:22:38.875 262 12659.17 196.78 54769.93 88888.00 2013-09-19 15:22:39.000 262 12659.17 196.75 54769.90 88888.00 2013-09-19 15:22:39.125 262 12659.27 196.78 54769.90 88888.00 2013-09-19 15:22:39.250 262 12659.30 196.80 54769.90 88888.00 2013-09-19 15:22:39.375 262 12659.27 196.80 54769.90 88888.00 2013-09-19 15:22:39.500 262 12659.25 196.80 54769.90 88888.00 2013-09-19 15:22:39.625 262 12659.23 196.80 54769.88 88888.00 2013-09-19 15:22:39.750 262 12659.23 196.80 54769.85 88888.00 2013-09-19 15:22:39.875 262 12659.23 196.80 54769.88 88888.00 2013-09-19 15:22:40.000 262 12659.20 196.78 54769.88 88888.00 2013-09-19 15:22:40.125 262 12659.12 196.78 54769.88 88888.00 2013-09-19 15:22:40.250 262 12659.15 196.75 54769.88 88888.00 2013-09-19 15:22:40.375 262 12659.23 196.78 54769.85 88888.00 2013-09-19 15:22:40.500 262 12659.25 196.78 54769.88 88888.00 2013-09-19 15:22:40.625 262 12659.23 196.80 54769.88 88888.00 2013-09-19 15:22:40.750 262 12659.23 196.80 54769.88 88888.00 2013-09-19 15:22:40.875 262 12659.23 196.80 54769.85 88888.00 2013-09-19 15:22:41.000 262 12659.25 196.80 54769.88 88888.00 2013-09-19 15:22:41.125 262 12659.20 196.80 54769.88 88888.00 2013-09-19 15:22:41.250 262 12659.17 196.78 54769.88 88888.00 2013-09-19 15:22:41.375 262 12659.25 196.80 54769.88 88888.00 2013-09-19 15:22:41.500 262 12659.30 196.80 54769.88 88888.00 2013-09-19 15:22:41.625 262 12659.30 196.80 54769.90 88888.00 2013-09-19 15:22:41.750 262 12659.23 196.78 54769.90 88888.00 2013-09-19 15:22:41.875 262 12659.23 196.80 54769.90 88888.00 2013-09-19 15:22:42.000 262 12659.23 196.80 54769.90 88888.00 2013-09-19 15:22:42.125 262 12659.23 196.80 54769.90 88888.00 2013-09-19 15:22:42.250 262 12659.17 196.80 54769.88 88888.00 2013-09-19 15:22:42.375 262 12659.23 196.80 54769.88 88888.00 2013-09-19 15:22:42.500 262 12659.27 196.78 54769.90 88888.00 2013-09-19 15:22:42.625 262 12659.23 196.78 54769.88 88888.00 2013-09-19 15:22:42.750 262 12659.23 196.78 54769.90 88888.00 2013-09-19 15:22:42.875 262 12659.20 196.78 54769.90 88888.00 2013-09-19 15:22:43.000 262 12659.27 196.78 54769.88 88888.00 2013-09-19 15:22:43.125 262 12659.38 196.80 54769.88 88888.00 2013-09-19 15:22:43.250 262 12659.35 196.80 54769.88 88888.00 2013-09-19 15:22:43.375 262 12659.38 196.80 54769.90 88888.00 2013-09-19 15:22:43.500 262 12659.33 196.78 54769.90 88888.00 2013-09-19 15:22:43.625 262 12659.27 196.75 54769.90 88888.00 2013-09-19 15:22:43.750 262 12659.25 196.78 54769.90 88888.00 2013-09-19 15:22:43.875 262 12659.17 196.78 54769.93 88888.00 2013-09-19 15:22:44.000 262 12659.17 196.75 54769.90 88888.00 2013-09-19 15:22:44.125 262 12659.20 196.78 54769.90 88888.00 2013-09-19 15:22:44.250 262 12659.17 196.75 54769.90 88888.00 2013-09-19 15:22:44.375 262 12659.25 196.78 54769.88 88888.00 2013-09-19 15:22:44.500 262 12659.27 196.78 54769.90 88888.00 2013-09-19 15:22:44.625 262 12659.27 196.78 54769.90 88888.00 2013-09-19 15:22:44.750 262 12659.25 196.78 54769.85 88888.00 2013-09-19 15:22:44.875 262 12659.20 196.78 54769.88 88888.00 2013-09-19 15:22:45.000 262 12659.15 196.78 54769.90 88888.00 2013-09-19 15:22:45.125 262 12659.15 196.75 54769.90 88888.00 2013-09-19 15:22:45.250 262 12659.20 196.75 54769.93 88888.00 2013-09-19 15:22:45.375 262 12659.23 196.75 54769.90 88888.00 2013-09-19 15:22:45.500 262 12659.25 196.75 54769.93 88888.00 2013-09-19 15:22:45.625 262 12659.27 196.72 54769.93 88888.00 2013-09-19 15:22:45.750 262 12659.20 196.72 54769.93 88888.00 2013-09-19 15:22:45.875 262 12659.20 196.70 54769.90 88888.00 2013-09-19 15:22:46.000 262 12659.25 196.72 54769.88 88888.00 2013-09-19 15:22:46.125 262 12659.27 196.75 54769.90 88888.00 2013-09-19 15:22:46.250 262 12659.17 196.75 54769.93 88888.00 2013-09-19 15:22:46.375 262 12659.17 196.75 54769.93 88888.00 2013-09-19 15:22:46.500 262 12659.20 196.75 54769.93 88888.00 2013-09-19 15:22:46.625 262 12659.27 196.75 54769.93 88888.00 2013-09-19 15:22:46.750 262 12659.27 196.72 54769.90 88888.00 2013-09-19 15:22:46.875 262 12659.30 196.72 54769.90 88888.00 2013-09-19 15:22:47.000 262 12659.25 196.72 54769.88 88888.00 2013-09-19 15:22:47.125 262 12659.25 196.70 54769.90 88888.00 2013-09-19 15:22:47.250 262 12659.30 196.68 54769.93 88888.00 2013-09-19 15:22:47.375 262 12659.33 196.68 54769.90 88888.00 2013-09-19 15:22:47.500 262 12659.30 196.70 54769.88 88888.00 2013-09-19 15:22:47.625 262 12659.27 196.70 54769.90 88888.00 2013-09-19 15:22:47.750 262 12659.27 196.68 54769.90 88888.00 2013-09-19 15:22:47.875 262 12659.25 196.68 54769.90 88888.00 2013-09-19 15:22:48.000 262 12659.23 196.68 54769.88 88888.00 2013-09-19 15:22:48.125 262 12659.27 196.68 54769.93 88888.00 2013-09-19 15:22:48.250 262 12659.33 196.70 54769.93 88888.00 2013-09-19 15:22:48.375 262 12659.33 196.70 54769.93 88888.00 2013-09-19 15:22:48.500 262 12659.33 196.68 54769.90 88888.00 2013-09-19 15:22:48.625 262 12659.33 196.68 54769.90 88888.00 2013-09-19 15:22:48.750 262 12659.33 196.68 54769.90 88888.00 2013-09-19 15:22:48.875 262 12659.33 196.68 54769.93 88888.00 2013-09-19 15:22:49.000 262 12659.30 196.65 54769.90 88888.00 2013-09-19 15:22:49.125 262 12659.27 196.65 54769.90 88888.00 2013-09-19 15:22:49.250 262 12659.27 196.65 54769.95 88888.00 2013-09-19 15:22:49.375 262 12659.33 196.65 54769.93 88888.00 2013-09-19 15:22:49.500 262 12659.35 196.65 54769.93 88888.00 2013-09-19 15:22:49.625 262 12659.30 196.65 54769.95 88888.00 2013-09-19 15:22:49.750 262 12659.27 196.65 54769.90 88888.00 2013-09-19 15:22:49.875 262 12659.30 196.62 54769.90 88888.00 2013-09-19 15:22:50.000 262 12659.33 196.62 54769.90 88888.00 2013-09-19 15:22:50.125 262 12659.30 196.60 54769.90 88888.00 2013-09-19 15:22:50.250 262 12659.27 196.57 54769.88 88888.00 2013-09-19 15:22:50.375 262 12659.27 196.60 54769.88 88888.00 2013-09-19 15:22:50.500 262 12659.27 196.60 54769.88 88888.00 2013-09-19 15:22:50.625 262 12659.25 196.62 54769.88 88888.00 2013-09-19 15:22:50.750 262 12659.20 196.62 54769.88 88888.00 2013-09-19 15:22:50.875 262 12659.23 196.60 54769.88 88888.00 2013-09-19 15:22:51.000 262 12659.25 196.60 54769.90 88888.00 2013-09-19 15:22:51.125 262 12659.27 196.60 54769.90 88888.00 2013-09-19 15:22:51.250 262 12659.35 196.62 54769.90 88888.00 2013-09-19 15:22:51.375 262 12659.42 196.62 54769.88 88888.00 2013-09-19 15:22:51.500 262 12659.38 196.60 54769.90 88888.00 2013-09-19 15:22:51.625 262 12659.27 196.60 54769.90 88888.00 2013-09-19 15:22:51.750 262 12659.30 196.57 54769.90 88888.00 2013-09-19 15:22:51.875 262 12659.33 196.57 54769.90 88888.00 2013-09-19 15:22:52.000 262 12659.30 196.60 54769.88 88888.00 2013-09-19 15:22:52.125 262 12659.35 196.57 54769.90 88888.00 2013-09-19 15:22:52.250 262 12659.35 196.55 54769.93 88888.00 2013-09-19 15:22:52.375 262 12659.33 196.57 54769.93 88888.00 2013-09-19 15:22:52.500 262 12659.33 196.55 54769.90 88888.00 2013-09-19 15:22:52.625 262 12659.38 196.53 54769.93 88888.00 2013-09-19 15:22:52.750 262 12659.38 196.53 54769.93 88888.00 2013-09-19 15:22:52.875 262 12659.38 196.53 54769.90 88888.00 2013-09-19 15:22:53.000 262 12659.35 196.50 54769.90 88888.00 2013-09-19 15:22:53.125 262 12659.30 196.50 54769.90 88888.00 2013-09-19 15:22:53.250 262 12659.30 196.47 54769.93 88888.00 2013-09-19 15:22:53.375 262 12659.30 196.47 54769.90 88888.00 2013-09-19 15:22:53.500 262 12659.30 196.47 54769.95 88888.00 2013-09-19 15:22:53.625 262 12659.30 196.50 54769.95 88888.00 2013-09-19 15:22:53.750 262 12659.27 196.47 54769.95 88888.00 2013-09-19 15:22:53.875 262 12659.30 196.47 54769.90 88888.00 2013-09-19 15:22:54.000 262 12659.35 196.47 54769.90 88888.00 2013-09-19 15:22:54.125 262 12659.35 196.47 54769.93 88888.00 2013-09-19 15:22:54.250 262 12659.30 196.47 54769.95 88888.00 2013-09-19 15:22:54.375 262 12659.33 196.47 54769.95 88888.00 2013-09-19 15:22:54.500 262 12659.35 196.50 54769.93 88888.00 2013-09-19 15:22:54.625 262 12659.35 196.45 54769.93 88888.00 2013-09-19 15:22:54.750 262 12659.33 196.45 54769.93 88888.00 2013-09-19 15:22:54.875 262 12659.30 196.43 54769.90 88888.00 2013-09-19 15:22:55.000 262 12659.35 196.43 54769.90 88888.00 2013-09-19 15:22:55.125 262 12659.38 196.45 54769.90 88888.00 2013-09-19 15:22:55.250 262 12659.38 196.43 54769.88 88888.00 2013-09-19 15:22:55.375 262 12659.42 196.43 54769.93 88888.00 2013-09-19 15:22:55.500 262 12659.38 196.43 54769.93 88888.00 2013-09-19 15:22:55.625 262 12659.30 196.43 54769.93 88888.00 2013-09-19 15:22:55.750 262 12659.38 196.43 54769.93 88888.00 2013-09-19 15:22:55.875 262 12659.38 196.38 54769.90 88888.00 2013-09-19 15:22:56.000 262 12659.40 196.38 54769.88 88888.00 2013-09-19 15:22:56.125 262 12659.38 196.38 54769.93 88888.00 2013-09-19 15:22:56.250 262 12659.33 196.38 54769.93 88888.00 2013-09-19 15:22:56.375 262 12659.35 196.38 54769.93 88888.00 2013-09-19 15:22:56.500 262 12659.35 196.38 54769.93 88888.00 2013-09-19 15:22:56.625 262 12659.35 196.32 54769.95 88888.00 2013-09-19 15:22:56.750 262 12659.33 196.30 54769.88 88888.00 2013-09-19 15:22:56.875 262 12659.30 196.25 54769.90 88888.00 2013-09-19 15:22:57.000 262 12659.33 196.28 54769.93 88888.00 2013-09-19 15:22:57.125 262 12659.40 196.30 54769.90 88888.00 2013-09-19 15:22:57.250 262 12659.40 196.30 54769.90 88888.00 2013-09-19 15:22:57.375 262 12659.40 196.32 54769.93 88888.00 2013-09-19 15:22:57.500 262 12659.40 196.28 54769.90 88888.00 2013-09-19 15:22:57.625 262 12659.38 196.28 54769.90 88888.00 2013-09-19 15:22:57.750 262 12659.35 196.28 54769.93 88888.00 2013-09-19 15:22:57.875 262 12659.38 196.30 54769.93 88888.00 2013-09-19 15:22:58.000 262 12659.38 196.30 54769.93 88888.00 2013-09-19 15:22:58.125 262 12659.40 196.28 54769.93 88888.00 2013-09-19 15:22:58.250 262 12659.38 196.25 54769.95 88888.00 2013-09-19 15:22:58.375 262 12659.38 196.25 54769.93 88888.00 2013-09-19 15:22:58.500 262 12659.42 196.25 54769.93 88888.00 2013-09-19 15:22:58.625 262 12659.45 196.22 54769.93 88888.00 2013-09-19 15:22:58.750 262 12659.45 196.25 54769.90 88888.00 2013-09-19 15:22:58.875 262 12659.42 196.25 54769.90 88888.00 2013-09-19 15:22:59.000 262 12659.38 196.22 54769.90 88888.00 2013-09-19 15:22:59.125 262 12659.35 196.25 54769.93 88888.00 2013-09-19 15:22:59.250 262 12659.42 196.22 54769.93 88888.00 2013-09-19 15:22:59.375 262 12659.50 196.22 54769.88 88888.00 2013-09-19 15:22:59.500 262 12659.42 196.22 54769.90 88888.00 2013-09-19 15:22:59.625 262 12659.35 196.20 54769.90 88888.00 2013-09-19 15:22:59.750 262 12659.35 196.18 54769.90 88888.00 2013-09-19 15:22:59.875 262 12659.40 196.22 54769.88 88888.00 2013-09-19 15:23:00.000 262 12659.42 196.20 54769.88 88888.00 2013-09-19 15:23:00.125 262 12659.40 196.22 54769.88 88888.00 2013-09-19 15:23:00.250 262 12659.38 196.20 54769.88 88888.00 2013-09-19 15:23:00.375 262 12659.45 196.20 54769.88 88888.00 2013-09-19 15:23:00.500 262 12659.45 196.20 54769.90 88888.00 2013-09-19 15:23:00.625 262 12659.40 196.18 54769.90 88888.00 2013-09-19 15:23:00.750 262 12659.38 196.15 54769.90 88888.00 2013-09-19 15:23:00.875 262 12659.42 196.15 54769.90 88888.00 2013-09-19 15:23:01.000 262 12659.50 196.15 54769.90 88888.00 2013-09-19 15:23:01.125 262 12659.55 196.12 54769.90 88888.00 2013-09-19 15:23:01.250 262 12659.48 196.12 54769.90 88888.00 2013-09-19 15:23:01.375 262 12659.42 196.12 54769.90 88888.00 2013-09-19 15:23:01.500 262 12659.40 196.12 54769.90 88888.00 2013-09-19 15:23:01.625 262 12659.38 196.15 54769.95 88888.00 2013-09-19 15:23:01.750 262 12659.38 196.12 54769.95 88888.00 2013-09-19 15:23:01.875 262 12659.35 196.10 54769.95 88888.00 2013-09-19 15:23:02.000 262 12659.35 196.10 54769.95 88888.00 2013-09-19 15:23:02.125 262 12659.45 196.12 54769.97 88888.00 2013-09-19 15:23:02.250 262 12659.45 196.12 54769.97 88888.00 2013-09-19 15:23:02.375 262 12659.50 196.12 54769.95 88888.00 2013-09-19 15:23:02.500 262 12659.45 196.12 54769.95 88888.00 2013-09-19 15:23:02.625 262 12659.50 196.12 54769.95 88888.00 2013-09-19 15:23:02.750 262 12659.50 196.10 54769.90 88888.00 2013-09-19 15:23:02.875 262 12659.48 196.10 54769.95 88888.00 2013-09-19 15:23:03.000 262 12659.48 196.07 54769.95 88888.00 2013-09-19 15:23:03.125 262 12659.42 196.07 54769.95 88888.00 2013-09-19 15:23:03.250 262 12659.42 196.07 54769.95 88888.00 2013-09-19 15:23:03.375 262 12659.52 196.10 54769.97 88888.00 2013-09-19 15:23:03.500 262 12659.55 196.10 54769.97 88888.00 2013-09-19 15:23:03.625 262 12659.50 196.10 54769.97 88888.00 2013-09-19 15:23:03.750 262 12659.48 196.10 54769.95 88888.00 2013-09-19 15:23:03.875 262 12659.48 196.10 54769.93 88888.00 2013-09-19 15:23:04.000 262 12659.50 196.10 54769.93 88888.00 2013-09-19 15:23:04.125 262 12659.50 196.07 54769.95 88888.00 2013-09-19 15:23:04.250 262 12659.48 196.07 54769.95 88888.00 2013-09-19 15:23:04.375 262 12659.52 196.07 54769.95 88888.00 2013-09-19 15:23:04.500 262 12659.48 196.07 54769.95 88888.00 2013-09-19 15:23:04.625 262 12659.42 196.05 54769.95 88888.00 2013-09-19 15:23:04.750 262 12659.42 196.05 54769.95 88888.00 2013-09-19 15:23:04.875 262 12659.40 196.07 54769.95 88888.00 2013-09-19 15:23:05.000 262 12659.38 196.10 54769.93 88888.00 2013-09-19 15:23:05.125 262 12659.45 196.12 54769.95 88888.00 2013-09-19 15:23:05.250 262 12659.48 196.05 54769.95 88888.00 2013-09-19 15:23:05.375 262 12659.42 196.10 54769.97 88888.00 2013-09-19 15:23:05.500 262 12659.42 196.12 54769.97 88888.00 2013-09-19 15:23:05.625 262 12659.42 196.07 54770.00 88888.00 2013-09-19 15:23:05.750 262 12659.42 196.07 54769.97 88888.00 2013-09-19 15:23:05.875 262 12659.42 196.03 54769.95 88888.00 2013-09-19 15:23:06.000 262 12659.40 196.05 54769.95 88888.00 2013-09-19 15:23:06.125 262 12659.35 196.05 54769.97 88888.00 2013-09-19 15:23:06.250 262 12659.35 196.03 54769.95 88888.00 2013-09-19 15:23:06.375 262 12659.38 196.05 54769.97 88888.00 2013-09-19 15:23:06.500 262 12659.38 196.03 54769.95 88888.00 2013-09-19 15:23:06.625 262 12659.42 196.03 54769.95 88888.00 2013-09-19 15:23:06.750 262 12659.42 196.00 54769.97 88888.00 2013-09-19 15:23:06.875 262 12659.38 196.00 54769.95 88888.00 2013-09-19 15:23:07.000 262 12659.35 195.97 54769.95 88888.00 2013-09-19 15:23:07.125 262 12659.40 196.00 54769.97 88888.00 2013-09-19 15:23:07.250 262 12659.42 195.97 54769.95 88888.00 2013-09-19 15:23:07.375 262 12659.48 196.00 54769.97 88888.00 2013-09-19 15:23:07.500 262 12659.50 196.00 54769.97 88888.00 2013-09-19 15:23:07.625 262 12659.48 195.97 54769.97 88888.00 2013-09-19 15:23:07.750 262 12659.48 196.00 54769.97 88888.00 2013-09-19 15:23:07.875 262 12659.45 196.00 54769.97 88888.00 2013-09-19 15:23:08.000 262 12659.48 196.00 54770.00 88888.00 2013-09-19 15:23:08.125 262 12659.55 196.00 54770.00 88888.00 2013-09-19 15:23:08.250 262 12659.52 195.97 54769.97 88888.00 2013-09-19 15:23:08.375 262 12659.52 196.00 54769.97 88888.00 2013-09-19 15:23:08.500 262 12659.48 195.97 54769.97 88888.00 2013-09-19 15:23:08.625 262 12659.42 196.00 54769.95 88888.00 2013-09-19 15:23:08.750 262 12659.45 196.00 54769.95 88888.00 2013-09-19 15:23:08.875 262 12659.50 196.00 54769.95 88888.00 2013-09-19 15:23:09.000 262 12659.50 195.97 54769.93 88888.00 2013-09-19 15:23:09.125 262 12659.42 195.95 54769.95 88888.00 2013-09-19 15:23:09.250 262 12659.42 195.95 54769.95 88888.00 2013-09-19 15:23:09.375 262 12659.45 195.97 54769.97 88888.00 2013-09-19 15:23:09.500 262 12659.45 195.97 54769.95 88888.00 2013-09-19 15:23:09.625 262 12659.48 195.97 54769.97 88888.00 2013-09-19 15:23:09.750 262 12659.48 195.97 54769.97 88888.00 2013-09-19 15:23:09.875 262 12659.48 196.00 54769.95 88888.00 2013-09-19 15:23:10.000 262 12659.48 195.97 54769.93 88888.00 2013-09-19 15:23:10.125 262 12659.48 195.95 54769.95 88888.00 2013-09-19 15:23:10.250 262 12659.48 195.95 54769.95 88888.00 2013-09-19 15:23:10.375 262 12659.50 195.95 54769.95 88888.00 2013-09-19 15:23:10.500 262 12659.48 195.95 54769.97 88888.00 2013-09-19 15:23:10.625 262 12659.55 195.95 54770.00 88888.00 2013-09-19 15:23:10.750 262 12659.58 195.97 54769.97 88888.00 2013-09-19 15:23:10.875 262 12659.60 195.95 54769.95 88888.00 2013-09-19 15:23:11.000 262 12659.58 195.93 54769.93 88888.00 2013-09-19 15:23:11.125 262 12659.50 195.93 54769.93 88888.00 2013-09-19 15:23:11.250 262 12659.48 195.93 54769.95 88888.00 2013-09-19 15:23:11.375 262 12659.58 195.95 54769.97 88888.00 2013-09-19 15:23:11.500 262 12659.58 195.95 54769.95 88888.00 2013-09-19 15:23:11.625 262 12659.58 195.93 54769.90 88888.00 2013-09-19 15:23:11.750 262 12659.58 195.93 54769.95 88888.00 2013-09-19 15:23:11.875 262 12659.60 195.95 54769.95 88888.00 2013-09-19 15:23:12.000 262 12659.58 195.93 54769.93 88888.00 2013-09-19 15:23:12.125 262 12659.52 195.93 54769.93 88888.00 2013-09-19 15:23:12.250 262 12659.50 195.90 54769.95 88888.00 2013-09-19 15:23:12.375 262 12659.55 195.93 54769.95 88888.00 2013-09-19 15:23:12.500 262 12659.62 195.93 54769.95 88888.00 2013-09-19 15:23:12.625 262 12659.70 195.93 54769.97 88888.00 2013-09-19 15:23:12.750 262 12659.70 195.93 54769.95 88888.00 2013-09-19 15:23:12.875 262 12659.65 195.93 54769.95 88888.00 2013-09-19 15:23:13.000 262 12659.60 195.90 54769.95 88888.00 2013-09-19 15:23:13.125 262 12659.55 195.90 54769.97 88888.00 2013-09-19 15:23:13.250 262 12659.50 195.90 54769.97 88888.00 2013-09-19 15:23:13.375 262 12659.55 195.93 54769.95 88888.00 2013-09-19 15:23:13.500 262 12659.60 195.93 54769.97 88888.00 2013-09-19 15:23:13.625 262 12659.60 195.90 54770.00 88888.00 2013-09-19 15:23:13.750 262 12659.55 195.90 54770.00 88888.00 2013-09-19 15:23:13.875 262 12659.48 195.90 54769.97 88888.00 2013-09-19 15:23:14.000 262 12659.52 195.88 54769.97 88888.00 2013-09-19 15:23:14.125 262 12659.60 195.88 54770.00 88888.00 2013-09-19 15:23:14.250 262 12659.58 195.88 54769.97 88888.00 2013-09-19 15:23:14.375 262 12659.60 195.90 54770.00 88888.00 2013-09-19 15:23:14.500 262 12659.60 195.90 54770.00 88888.00 2013-09-19 15:23:14.625 262 12659.55 195.90 54770.00 88888.00 2013-09-19 15:23:14.750 262 12659.50 195.88 54769.97 88888.00 2013-09-19 15:23:14.875 262 12659.55 195.93 54770.00 88888.00 2013-09-19 15:23:15.000 262 12659.55 195.88 54769.97 88888.00 2013-09-19 15:23:15.125 262 12659.62 195.88 54770.03 88888.00 2013-09-19 15:23:15.250 262 12659.60 195.85 54770.00 88888.00 2013-09-19 15:23:15.375 262 12659.58 195.88 54770.00 88888.00 2013-09-19 15:23:15.500 262 12659.55 195.85 54769.97 88888.00 2013-09-19 15:23:15.625 262 12659.60 195.85 54769.97 88888.00 2013-09-19 15:23:15.750 262 12659.62 195.82 54770.00 88888.00 2013-09-19 15:23:15.875 262 12659.58 195.80 54769.97 88888.00 2013-09-19 15:23:16.000 262 12659.52 195.80 54769.95 88888.00 2013-09-19 15:23:16.125 262 12659.52 195.80 54770.00 88888.00 2013-09-19 15:23:16.250 262 12659.52 195.80 54770.03 88888.00 2013-09-19 15:23:16.375 262 12659.55 195.80 54770.03 88888.00 2013-09-19 15:23:16.500 262 12659.55 195.82 54770.03 88888.00 2013-09-19 15:23:16.625 262 12659.50 195.82 54770.03 88888.00 2013-09-19 15:23:16.750 262 12659.40 195.82 54769.97 88888.00 2013-09-19 15:23:16.875 262 12659.35 195.82 54769.97 88888.00 2013-09-19 15:23:17.000 262 12659.42 195.82 54770.00 88888.00 2013-09-19 15:23:17.125 262 12659.55 195.80 54770.00 88888.00 2013-09-19 15:23:17.250 262 12659.60 195.80 54770.00 88888.00 2013-09-19 15:23:17.375 262 12659.60 195.80 54770.00 88888.00 2013-09-19 15:23:17.500 262 12659.58 195.78 54770.00 88888.00 2013-09-19 15:23:17.625 262 12659.50 195.78 54770.00 88888.00 2013-09-19 15:23:17.750 262 12659.52 195.80 54770.03 88888.00 2013-09-19 15:23:17.875 262 12659.52 195.82 54770.03 88888.00 2013-09-19 15:23:18.000 262 12659.55 195.78 54769.97 88888.00 2013-09-19 15:23:18.125 262 12659.55 195.78 54770.00 88888.00 2013-09-19 15:23:18.250 262 12659.55 195.75 54770.00 88888.00 2013-09-19 15:23:18.375 262 12659.58 195.75 54770.03 88888.00 2013-09-19 15:23:18.500 262 12659.55 195.75 54770.03 88888.00 2013-09-19 15:23:18.625 262 12659.52 195.75 54770.00 88888.00 2013-09-19 15:23:18.750 262 12659.52 195.72 54770.00 88888.00 2013-09-19 15:23:18.875 262 12659.50 195.70 54769.97 88888.00 2013-09-19 15:23:19.000 262 12659.55 195.70 54769.95 88888.00 2013-09-19 15:23:19.125 262 12659.60 195.72 54769.97 88888.00 2013-09-19 15:23:19.250 262 12659.55 195.70 54770.00 88888.00 2013-09-19 15:23:19.375 262 12659.52 195.70 54769.95 88888.00 2013-09-19 15:23:19.500 262 12659.55 195.68 54769.95 88888.00 2013-09-19 15:23:19.625 262 12659.52 195.68 54769.97 88888.00 2013-09-19 15:23:19.750 262 12659.50 195.70 54769.97 88888.00 2013-09-19 15:23:19.875 262 12659.58 195.70 54769.97 88888.00 2013-09-19 15:23:20.000 262 12659.62 195.68 54769.97 88888.00 2013-09-19 15:23:20.125 262 12659.58 195.70 54770.03 88888.00 2013-09-19 15:23:20.250 262 12659.50 195.70 54770.03 88888.00 2013-09-19 15:23:20.375 262 12659.52 195.70 54770.03 88888.00 2013-09-19 15:23:20.500 262 12659.55 195.68 54770.03 88888.00 2013-09-19 15:23:20.625 262 12659.55 195.65 54770.00 88888.00 2013-09-19 15:23:20.750 262 12659.55 195.65 54770.00 88888.00 2013-09-19 15:23:20.875 262 12659.52 195.68 54770.03 88888.00 2013-09-19 15:23:21.000 262 12659.50 195.68 54770.03 88888.00 2013-09-19 15:23:21.125 262 12659.52 195.68 54770.00 88888.00 2013-09-19 15:23:21.250 262 12659.55 195.65 54770.03 88888.00 2013-09-19 15:23:21.375 262 12659.67 195.65 54770.03 88888.00 2013-09-19 15:23:21.500 262 12659.60 195.68 54770.03 88888.00 2013-09-19 15:23:21.625 262 12659.52 195.65 54769.97 88888.00 2013-09-19 15:23:21.750 262 12659.58 195.65 54770.00 88888.00 2013-09-19 15:23:21.875 262 12659.60 195.65 54770.00 88888.00 2013-09-19 15:23:22.000 262 12659.60 195.68 54770.00 88888.00 2013-09-19 15:23:22.125 262 12659.60 195.65 54770.05 88888.00 2013-09-19 15:23:22.250 262 12659.50 195.60 54770.05 88888.00 2013-09-19 15:23:22.375 262 12659.52 195.62 54770.03 88888.00 2013-09-19 15:23:22.500 262 12659.60 195.62 54770.03 88888.00 2013-09-19 15:23:22.625 262 12659.62 195.62 54770.00 88888.00 2013-09-19 15:23:22.750 262 12659.58 195.62 54770.00 88888.00 2013-09-19 15:23:22.875 262 12659.52 195.62 54770.03 88888.00 2013-09-19 15:23:23.000 262 12659.60 195.62 54770.03 88888.00 2013-09-19 15:23:23.125 262 12659.60 195.60 54770.03 88888.00 2013-09-19 15:23:23.250 262 12659.60 195.55 54770.03 88888.00 2013-09-19 15:23:23.375 262 12659.60 195.57 54770.00 88888.00 2013-09-19 15:23:23.500 262 12659.62 195.60 54770.00 88888.00 2013-09-19 15:23:23.625 262 12659.62 195.60 54770.03 88888.00 2013-09-19 15:23:23.750 262 12659.65 195.55 54770.05 88888.00 2013-09-19 15:23:23.875 262 12659.67 195.55 54770.03 88888.00 2013-09-19 15:23:24.000 262 12659.67 195.55 54770.00 88888.00 2013-09-19 15:23:24.125 262 12659.67 195.55 54770.03 88888.00 2013-09-19 15:23:24.250 262 12659.62 195.55 54770.03 88888.00 2013-09-19 15:23:24.375 262 12659.60 195.55 54770.03 88888.00 2013-09-19 15:23:24.500 262 12659.60 195.57 54770.00 88888.00 2013-09-19 15:23:24.625 262 12659.62 195.55 54770.03 88888.00 2013-09-19 15:23:24.750 262 12659.65 195.55 54770.05 88888.00 2013-09-19 15:23:24.875 262 12659.65 195.53 54770.03 88888.00 2013-09-19 15:23:25.000 262 12659.62 195.53 54770.03 88888.00 2013-09-19 15:23:25.125 262 12659.62 195.53 54770.05 88888.00 2013-09-19 15:23:25.250 262 12659.65 195.50 54770.03 88888.00 2013-09-19 15:23:25.375 262 12659.62 195.55 54770.03 88888.00 2013-09-19 15:23:25.500 262 12659.62 195.50 54770.05 88888.00 2013-09-19 15:23:25.625 262 12659.67 195.53 54770.05 88888.00 2013-09-19 15:23:25.750 262 12659.65 195.53 54770.03 88888.00 2013-09-19 15:23:25.875 262 12659.65 195.53 54770.07 88888.00 2013-09-19 15:23:26.000 262 12659.65 195.53 54770.05 88888.00 2013-09-19 15:23:26.125 262 12659.70 195.47 54770.03 88888.00 2013-09-19 15:23:26.250 262 12659.75 195.47 54770.00 88888.00 2013-09-19 15:23:26.375 262 12659.77 195.50 54770.00 88888.00 2013-09-19 15:23:26.500 262 12659.73 195.50 54770.00 88888.00 2013-09-19 15:23:26.625 262 12659.67 195.50 54770.00 88888.00 2013-09-19 15:23:26.750 262 12659.73 195.53 54770.00 88888.00 2013-09-19 15:23:26.875 262 12659.77 195.53 54770.00 88888.00 2013-09-19 15:23:27.000 262 12659.77 195.50 54770.00 88888.00 2013-09-19 15:23:27.125 262 12659.73 195.50 54770.00 88888.00 2013-09-19 15:23:27.250 262 12659.73 195.45 54769.97 88888.00 2013-09-19 15:23:27.375 262 12659.77 195.47 54769.97 88888.00 2013-09-19 15:23:27.500 262 12659.75 195.50 54769.97 88888.00 2013-09-19 15:23:27.625 262 12659.80 195.53 54770.00 88888.00 2013-09-19 15:23:27.750 262 12659.85 195.50 54770.00 88888.00 2013-09-19 15:23:27.875 262 12659.83 195.47 54770.00 88888.00 2013-09-19 15:23:28.000 262 12659.83 195.47 54769.97 88888.00 2013-09-19 15:23:28.125 262 12659.77 195.50 54770.00 88888.00 2013-09-19 15:23:28.250 262 12659.75 195.47 54770.03 88888.00 2013-09-19 15:23:28.375 262 12659.80 195.47 54770.00 88888.00 2013-09-19 15:23:28.500 262 12659.80 195.50 54770.03 88888.00 2013-09-19 15:23:28.625 262 12659.80 195.50 54770.03 88888.00 2013-09-19 15:23:28.750 262 12659.80 195.50 54770.05 88888.00 2013-09-19 15:23:28.875 262 12659.83 195.50 54770.03 88888.00 2013-09-19 15:23:29.000 262 12659.77 195.47 54770.00 88888.00 2013-09-19 15:23:29.125 262 12659.77 195.47 54770.00 88888.00 2013-09-19 15:23:29.250 262 12659.75 195.45 54770.03 88888.00 2013-09-19 15:23:29.375 262 12659.80 195.47 54770.00 88888.00 2013-09-19 15:23:29.500 262 12659.75 195.50 54770.03 88888.00 2013-09-19 15:23:29.625 262 12659.80 195.47 54770.00 88888.00 2013-09-19 15:23:29.750 262 12659.83 195.47 54770.03 88888.00 2013-09-19 15:23:29.875 262 12659.83 195.47 54770.00 88888.00 2013-09-19 15:23:30.000 262 12659.77 195.50 54770.00 88888.00 2013-09-19 15:23:30.125 262 12659.77 195.47 54769.97 88888.00 2013-09-19 15:23:30.250 262 12659.77 195.45 54769.97 88888.00 2013-09-19 15:23:30.375 262 12659.83 195.47 54770.00 88888.00 2013-09-19 15:23:30.500 262 12659.85 195.50 54770.03 88888.00 2013-09-19 15:23:30.625 262 12659.80 195.50 54770.03 88888.00 2013-09-19 15:23:30.750 262 12659.75 195.50 54770.00 88888.00 2013-09-19 15:23:30.875 262 12659.77 195.47 54770.00 88888.00 2013-09-19 15:23:31.000 262 12659.83 195.45 54769.97 88888.00 2013-09-19 15:23:31.125 262 12659.83 195.47 54769.97 88888.00 2013-09-19 15:23:31.250 262 12659.80 195.47 54770.00 88888.00 2013-09-19 15:23:31.375 262 12659.77 195.47 54769.95 88888.00 2013-09-19 15:23:31.500 262 12659.75 195.47 54769.95 88888.00 2013-09-19 15:23:31.625 262 12659.75 195.47 54769.97 88888.00 2013-09-19 15:23:31.750 262 12659.80 195.50 54769.97 88888.00 2013-09-19 15:23:31.875 262 12659.80 195.53 54769.97 88888.00 2013-09-19 15:23:32.000 262 12659.85 195.50 54769.97 88888.00 2013-09-19 15:23:32.125 262 12659.90 195.50 54770.00 88888.00 2013-09-19 15:23:32.250 262 12659.88 195.50 54769.97 88888.00 2013-09-19 15:23:32.375 262 12659.90 195.47 54770.00 88888.00 2013-09-19 15:23:32.500 262 12659.83 195.50 54770.00 88888.00 2013-09-19 15:23:32.625 262 12659.85 195.50 54769.97 88888.00 2013-09-19 15:23:32.750 262 12659.88 195.50 54769.97 88888.00 2013-09-19 15:23:32.875 262 12659.85 195.50 54769.97 88888.00 2013-09-19 15:23:33.000 262 12659.88 195.50 54769.97 88888.00 2013-09-19 15:23:33.125 262 12659.88 195.53 54770.00 88888.00 2013-09-19 15:23:33.250 262 12659.88 195.53 54769.97 88888.00 2013-09-19 15:23:33.375 262 12659.85 195.53 54769.97 88888.00 2013-09-19 15:23:33.500 262 12659.85 195.53 54769.97 88888.00 2013-09-19 15:23:33.625 262 12659.90 195.53 54769.97 88888.00 2013-09-19 15:23:33.750 262 12659.90 195.50 54770.00 88888.00 2013-09-19 15:23:33.875 262 12659.90 195.50 54769.97 88888.00 2013-09-19 15:23:34.000 262 12659.92 195.50 54769.97 88888.00 2013-09-19 15:23:34.125 262 12659.92 195.50 54770.00 88888.00 2013-09-19 15:23:34.250 262 12659.88 195.50 54770.03 88888.00 2013-09-19 15:23:34.375 262 12659.77 195.55 54770.03 88888.00 2013-09-19 15:23:34.500 262 12659.75 195.53 54770.00 88888.00 2013-09-19 15:23:34.625 262 12659.77 195.53 54769.97 88888.00 2013-09-19 15:23:34.750 262 12659.85 195.53 54769.97 88888.00 2013-09-19 15:23:34.875 262 12659.88 195.53 54769.97 88888.00 2013-09-19 15:23:35.000 262 12659.85 195.53 54769.95 88888.00 2013-09-19 15:23:35.125 262 12659.83 195.53 54769.95 88888.00 2013-09-19 15:23:35.250 262 12659.83 195.53 54769.97 88888.00 2013-09-19 15:23:35.375 262 12659.88 195.55 54770.00 88888.00 2013-09-19 15:23:35.500 262 12659.90 195.55 54770.00 88888.00 2013-09-19 15:23:35.625 262 12659.95 195.55 54770.00 88888.00 2013-09-19 15:23:35.750 262 12659.92 195.57 54769.97 88888.00 2013-09-19 15:23:35.875 262 12659.85 195.57 54770.00 88888.00 2013-09-19 15:23:36.000 262 12659.80 195.57 54770.03 88888.00 2013-09-19 15:23:36.125 262 12659.77 195.57 54769.97 88888.00 2013-09-19 15:23:36.250 262 12659.80 195.53 54769.97 88888.00 2013-09-19 15:23:36.375 262 12659.88 195.55 54770.00 88888.00 2013-09-19 15:23:36.500 262 12659.83 195.57 54770.03 88888.00 2013-09-19 15:23:36.625 262 12659.77 195.60 54770.03 88888.00 2013-09-19 15:23:36.750 262 12659.80 195.57 54769.97 88888.00 2013-09-19 15:23:36.875 262 12659.85 195.57 54770.00 88888.00 2013-09-19 15:23:37.000 262 12659.92 195.57 54770.00 88888.00 2013-09-19 15:23:37.125 262 12659.90 195.55 54770.00 88888.00 2013-09-19 15:23:37.250 262 12659.90 195.55 54770.00 88888.00 2013-09-19 15:23:37.375 262 12659.98 195.55 54770.00 88888.00 2013-09-19 15:23:37.500 262 12659.98 195.57 54770.00 88888.00 2013-09-19 15:23:37.625 262 12659.98 195.60 54770.00 88888.00 2013-09-19 15:23:37.750 262 12659.95 195.60 54770.00 88888.00 2013-09-19 15:23:37.875 262 12659.95 195.57 54769.97 88888.00 2013-09-19 15:23:38.000 262 12659.95 195.55 54769.97 88888.00 2013-09-19 15:23:38.125 262 12659.92 195.57 54769.97 88888.00 2013-09-19 15:23:38.250 262 12659.85 195.57 54770.00 88888.00 2013-09-19 15:23:38.375 262 12659.88 195.57 54770.00 88888.00 2013-09-19 15:23:38.500 262 12659.90 195.57 54770.00 88888.00 2013-09-19 15:23:38.625 262 12659.95 195.57 54770.00 88888.00 2013-09-19 15:23:38.750 262 12659.85 195.57 54770.00 88888.00 2013-09-19 15:23:38.875 262 12659.80 195.55 54770.00 88888.00 2013-09-19 15:23:39.000 262 12659.90 195.53 54769.97 88888.00 2013-09-19 15:23:39.125 262 12659.95 195.57 54770.00 88888.00 2013-09-19 15:23:39.250 262 12659.92 195.57 54770.03 88888.00 2013-09-19 15:23:39.375 262 12659.92 195.55 54769.97 88888.00 2013-09-19 15:23:39.500 262 12659.90 195.57 54770.00 88888.00 2013-09-19 15:23:39.625 262 12659.90 195.57 54770.00 88888.00 2013-09-19 15:23:39.750 262 12659.98 195.60 54769.97 88888.00 2013-09-19 15:23:39.875 262 12660.00 195.57 54769.97 88888.00 2013-09-19 15:23:40.000 262 12660.02 195.60 54769.97 88888.00 2013-09-19 15:23:40.125 262 12659.95 195.57 54769.97 88888.00 2013-09-19 15:23:40.250 262 12659.95 195.55 54770.00 88888.00 2013-09-19 15:23:40.375 262 12659.98 195.57 54770.00 88888.00 2013-09-19 15:23:40.500 262 12659.95 195.55 54769.97 88888.00 2013-09-19 15:23:40.625 262 12659.95 195.55 54769.95 88888.00 2013-09-19 15:23:40.750 262 12659.95 195.57 54769.97 88888.00 2013-09-19 15:23:40.875 262 12659.98 195.57 54769.97 88888.00 2013-09-19 15:23:41.000 262 12659.95 195.60 54769.95 88888.00 2013-09-19 15:23:41.125 262 12659.88 195.57 54769.97 88888.00 2013-09-19 15:23:41.250 262 12659.88 195.55 54769.97 88888.00 2013-09-19 15:23:41.375 262 12659.92 195.57 54769.95 88888.00 2013-09-19 15:23:41.500 262 12659.98 195.60 54769.95 88888.00 2013-09-19 15:23:41.625 262 12659.98 195.62 54769.93 88888.00 2013-09-19 15:23:41.750 262 12660.02 195.57 54769.93 88888.00 2013-09-19 15:23:41.875 262 12660.02 195.57 54769.97 88888.00 2013-09-19 15:23:42.000 262 12660.02 195.57 54769.95 88888.00 2013-09-19 15:23:42.125 262 12660.05 195.60 54769.95 88888.00 2013-09-19 15:23:42.250 262 12660.05 195.55 54769.95 88888.00 2013-09-19 15:23:42.375 262 12660.08 195.55 54769.90 88888.00 2013-09-19 15:23:42.500 262 12660.02 195.55 54769.90 88888.00 2013-09-19 15:23:42.625 262 12660.05 195.57 54769.90 88888.00 2013-09-19 15:23:42.750 262 12660.05 195.60 54769.95 88888.00 2013-09-19 15:23:42.875 262 12660.10 195.62 54769.95 88888.00 2013-09-19 15:23:43.000 262 12660.05 195.62 54769.95 88888.00 2013-09-19 15:23:43.125 262 12660.02 195.62 54769.93 88888.00 2013-09-19 15:23:43.250 262 12660.05 195.60 54769.93 88888.00 2013-09-19 15:23:43.375 262 12660.05 195.60 54769.95 88888.00 2013-09-19 15:23:43.500 262 12660.00 195.60 54769.95 88888.00 2013-09-19 15:23:43.625 262 12660.00 195.57 54769.95 88888.00 2013-09-19 15:23:43.750 262 12660.00 195.57 54769.93 88888.00 2013-09-19 15:23:43.875 262 12659.98 195.60 54769.95 88888.00 2013-09-19 15:23:44.000 262 12659.98 195.60 54769.95 88888.00 2013-09-19 15:23:44.125 262 12660.00 195.65 54769.93 88888.00 2013-09-19 15:23:44.250 262 12659.98 195.60 54769.95 88888.00 2013-09-19 15:23:44.375 262 12659.98 195.62 54769.95 88888.00 2013-09-19 15:23:44.500 262 12659.98 195.62 54769.95 88888.00 2013-09-19 15:23:44.625 262 12660.00 195.62 54769.97 88888.00 2013-09-19 15:23:44.750 262 12660.05 195.62 54769.95 88888.00 2013-09-19 15:23:44.875 262 12660.05 195.62 54769.93 88888.00 2013-09-19 15:23:45.000 262 12660.08 195.62 54769.93 88888.00 2013-09-19 15:23:45.125 262 12660.12 195.65 54769.95 88888.00 2013-09-19 15:23:45.250 262 12660.15 195.62 54769.93 88888.00 2013-09-19 15:23:45.375 262 12660.10 195.62 54769.93 88888.00 2013-09-19 15:23:45.500 262 12660.10 195.62 54769.93 88888.00 2013-09-19 15:23:45.625 262 12660.17 195.65 54769.93 88888.00 2013-09-19 15:23:45.750 262 12660.17 195.62 54769.93 88888.00 2013-09-19 15:23:45.875 262 12660.15 195.62 54769.93 88888.00 2013-09-19 15:23:46.000 262 12660.17 195.65 54769.93 88888.00 2013-09-19 15:23:46.125 262 12660.12 195.68 54769.95 88888.00 2013-09-19 15:23:46.250 262 12660.08 195.65 54769.95 88888.00 2013-09-19 15:23:46.375 262 12660.17 195.65 54769.93 88888.00 2013-09-19 15:23:46.500 262 12660.20 195.65 54769.93 88888.00 2013-09-19 15:23:46.625 262 12660.20 195.65 54769.93 88888.00 2013-09-19 15:23:46.750 262 12660.20 195.65 54769.95 88888.00 2013-09-19 15:23:46.875 262 12660.15 195.65 54769.97 88888.00 2013-09-19 15:23:47.000 262 12660.08 195.62 54770.00 88888.00 2013-09-19 15:23:47.125 262 12660.05 195.65 54769.97 88888.00 2013-09-19 15:23:47.250 262 12660.08 195.65 54769.95 88888.00 2013-09-19 15:23:47.375 262 12660.17 195.68 54769.95 88888.00 2013-09-19 15:23:47.500 262 12660.20 195.68 54770.00 88888.00 2013-09-19 15:23:47.625 262 12660.15 195.68 54770.00 88888.00 2013-09-19 15:23:47.750 262 12660.12 195.68 54770.00 88888.00 2013-09-19 15:23:47.875 262 12660.15 195.68 54770.00 88888.00 2013-09-19 15:23:48.000 262 12660.12 195.65 54769.97 88888.00 2013-09-19 15:23:48.125 262 12660.15 195.65 54770.00 88888.00 2013-09-19 15:23:48.250 262 12660.10 195.68 54770.00 88888.00 2013-09-19 15:23:48.375 262 12660.10 195.68 54770.00 88888.00 2013-09-19 15:23:48.500 262 12660.20 195.68 54770.00 88888.00 2013-09-19 15:23:48.625 262 12660.17 195.68 54770.00 88888.00 2013-09-19 15:23:48.750 262 12660.17 195.68 54770.00 88888.00 2013-09-19 15:23:48.875 262 12660.23 195.68 54770.03 88888.00 2013-09-19 15:23:49.000 262 12660.20 195.65 54770.00 88888.00 2013-09-19 15:23:49.125 262 12660.15 195.68 54770.00 88888.00 2013-09-19 15:23:49.250 262 12660.15 195.68 54769.97 88888.00 2013-09-19 15:23:49.375 262 12660.17 195.68 54769.97 88888.00 2013-09-19 15:23:49.500 262 12660.20 195.65 54769.95 88888.00 2013-09-19 15:23:49.625 262 12660.25 195.65 54769.95 88888.00 2013-09-19 15:23:49.750 262 12660.27 195.65 54769.95 88888.00 2013-09-19 15:23:49.875 262 12660.23 195.62 54769.95 88888.00 2013-09-19 15:23:50.000 262 12660.25 195.65 54769.95 88888.00 2013-09-19 15:23:50.125 262 12660.27 195.68 54769.97 88888.00 2013-09-19 15:23:50.250 262 12660.23 195.65 54769.95 88888.00 2013-09-19 15:23:50.375 262 12660.25 195.65 54769.93 88888.00 2013-09-19 15:23:50.500 262 12660.27 195.70 54769.95 88888.00 2013-09-19 15:23:50.625 262 12660.35 195.68 54769.97 88888.00 2013-09-19 15:23:50.750 262 12660.30 195.68 54769.97 88888.00 2013-09-19 15:23:50.875 262 12660.25 195.65 54769.97 88888.00 2013-09-19 15:23:51.000 262 12660.33 195.62 54769.97 88888.00 2013-09-19 15:23:51.125 262 12660.30 195.65 54770.00 88888.00 2013-09-19 15:23:51.250 262 12660.27 195.65 54769.97 88888.00 2013-09-19 15:23:51.375 262 12660.30 195.65 54769.97 88888.00 2013-09-19 15:23:51.500 262 12660.30 195.65 54769.97 88888.00 2013-09-19 15:23:51.625 262 12660.27 195.65 54769.97 88888.00 2013-09-19 15:23:51.750 262 12660.27 195.65 54769.95 88888.00 2013-09-19 15:23:51.875 262 12660.30 195.65 54769.95 88888.00 2013-09-19 15:23:52.000 262 12660.27 195.62 54769.93 88888.00 2013-09-19 15:23:52.125 262 12660.27 195.62 54769.93 88888.00 2013-09-19 15:23:52.250 262 12660.25 195.62 54769.90 88888.00 2013-09-19 15:23:52.375 262 12660.33 195.65 54769.93 88888.00 2013-09-19 15:23:52.500 262 12660.30 195.68 54769.95 88888.00 2013-09-19 15:23:52.625 262 12660.30 195.65 54769.90 88888.00 2013-09-19 15:23:52.750 262 12660.30 195.65 54769.93 88888.00 2013-09-19 15:23:52.875 262 12660.33 195.62 54769.93 88888.00 2013-09-19 15:23:53.000 262 12660.35 195.62 54769.93 88888.00 2013-09-19 15:23:53.125 262 12660.30 195.62 54769.95 88888.00 2013-09-19 15:23:53.250 262 12660.25 195.62 54769.93 88888.00 2013-09-19 15:23:53.375 262 12660.25 195.60 54769.93 88888.00 2013-09-19 15:23:53.500 262 12660.30 195.65 54769.95 88888.00 2013-09-19 15:23:53.625 262 12660.33 195.62 54769.97 88888.00 2013-09-19 15:23:53.750 262 12660.38 195.60 54769.95 88888.00 2013-09-19 15:23:53.875 262 12660.38 195.60 54769.90 88888.00 2013-09-19 15:23:54.000 262 12660.33 195.62 54769.90 88888.00 2013-09-19 15:23:54.125 262 12660.27 195.62 54769.90 88888.00 2013-09-19 15:23:54.250 262 12660.33 195.60 54769.93 88888.00 2013-09-19 15:23:54.375 262 12660.38 195.60 54769.93 88888.00 2013-09-19 15:23:54.500 262 12660.33 195.60 54769.93 88888.00 2013-09-19 15:23:54.625 262 12660.27 195.60 54769.90 88888.00 2013-09-19 15:23:54.750 262 12660.27 195.60 54769.93 88888.00 2013-09-19 15:23:54.875 262 12660.27 195.60 54769.93 88888.00 2013-09-19 15:23:55.000 262 12660.35 195.55 54769.90 88888.00 2013-09-19 15:23:55.125 262 12660.30 195.55 54769.90 88888.00 2013-09-19 15:23:55.250 262 12660.33 195.55 54769.93 88888.00 2013-09-19 15:23:55.375 262 12660.38 195.55 54769.90 88888.00 2013-09-19 15:23:55.500 262 12660.35 195.60 54769.93 88888.00 2013-09-19 15:23:55.625 262 12660.38 195.57 54769.93 88888.00 2013-09-19 15:23:55.750 262 12660.40 195.57 54769.93 88888.00 2013-09-19 15:23:55.875 262 12660.35 195.57 54769.93 88888.00 2013-09-19 15:23:56.000 262 12660.30 195.57 54769.90 88888.00 2013-09-19 15:23:56.125 262 12660.33 195.57 54769.93 88888.00 2013-09-19 15:23:56.250 262 12660.25 195.57 54769.93 88888.00 2013-09-19 15:23:56.375 262 12660.35 195.55 54769.90 88888.00 2013-09-19 15:23:56.500 262 12660.35 195.55 54769.93 88888.00 2013-09-19 15:23:56.625 262 12660.33 195.55 54769.90 88888.00 2013-09-19 15:23:56.750 262 12660.35 195.55 54769.93 88888.00 2013-09-19 15:23:56.875 262 12660.33 195.55 54769.90 88888.00 2013-09-19 15:23:57.000 262 12660.33 195.55 54769.90 88888.00 2013-09-19 15:23:57.125 262 12660.27 195.57 54769.90 88888.00 2013-09-19 15:23:57.250 262 12660.23 195.57 54769.93 88888.00 2013-09-19 15:23:57.375 262 12660.33 195.57 54769.93 88888.00 2013-09-19 15:23:57.500 262 12660.40 195.53 54769.95 88888.00 2013-09-19 15:23:57.625 262 12660.42 195.53 54769.93 88888.00 2013-09-19 15:23:57.750 262 12660.35 195.53 54769.93 88888.00 2013-09-19 15:23:57.875 262 12660.35 195.53 54769.95 88888.00 2013-09-19 15:23:58.000 262 12660.38 195.53 54769.93 88888.00 2013-09-19 15:23:58.125 262 12660.35 195.53 54769.93 88888.00 2013-09-19 15:23:58.250 262 12660.33 195.53 54769.95 88888.00 2013-09-19 15:23:58.375 262 12660.40 195.55 54769.95 88888.00 2013-09-19 15:23:58.500 262 12660.42 195.50 54769.93 88888.00 2013-09-19 15:23:58.625 262 12660.40 195.53 54769.93 88888.00 2013-09-19 15:23:58.750 262 12660.38 195.53 54769.90 88888.00 2013-09-19 15:23:58.875 262 12660.42 195.53 54769.93 88888.00 2013-09-19 15:23:59.000 262 12660.42 195.53 54769.90 88888.00 2013-09-19 15:23:59.125 262 12660.48 195.50 54769.93 88888.00 2013-09-19 15:23:59.250 262 12660.40 195.45 54769.95 88888.00 2013-09-19 15:23:59.375 262 12660.38 195.47 54769.90 88888.00 2013-09-19 15:23:59.500 262 12660.38 195.53 54769.90 88888.00 2013-09-19 15:23:59.625 262 12660.38 195.53 54769.93 88888.00 2013-09-19 15:23:59.750 262 12660.45 195.53 54769.93 88888.00 2013-09-19 15:23:59.875 262 12660.50 195.53 54769.93 88888.00 2013-09-19 15:24:00.000 262 12660.42 195.50 54769.93 88888.00 2013-09-19 15:24:00.125 262 12660.42 195.50 54769.93 88888.00 2013-09-19 15:24:00.250 262 12660.45 195.47 54769.93 88888.00 2013-09-19 15:24:00.375 262 12660.52 195.45 54769.90 88888.00 2013-09-19 15:24:00.500 262 12660.52 195.47 54769.90 88888.00 2013-09-19 15:24:00.625 262 12660.50 195.47 54769.93 88888.00 2013-09-19 15:24:00.750 262 12660.50 195.47 54769.93 88888.00 2013-09-19 15:24:00.875 262 12660.52 195.45 54769.93 88888.00 2013-09-19 15:24:01.000 262 12660.50 195.43 54769.93 88888.00 2013-09-19 15:24:01.125 262 12660.48 195.45 54769.95 88888.00 2013-09-19 15:24:01.250 262 12660.48 195.43 54769.93 88888.00 2013-09-19 15:24:01.375 262 12660.50 195.45 54769.93 88888.00 2013-09-19 15:24:01.500 262 12660.50 195.43 54769.93 88888.00 2013-09-19 15:24:01.625 262 12660.48 195.43 54769.93 88888.00 2013-09-19 15:24:01.750 262 12660.48 195.43 54769.93 88888.00 2013-09-19 15:24:01.875 262 12660.42 195.43 54769.93 88888.00 2013-09-19 15:24:02.000 262 12660.40 195.43 54769.90 88888.00 2013-09-19 15:24:02.125 262 12660.40 195.43 54769.90 88888.00 2013-09-19 15:24:02.250 262 12660.40 195.40 54769.93 88888.00 2013-09-19 15:24:02.375 262 12660.42 195.43 54769.93 88888.00 2013-09-19 15:24:02.500 262 12660.48 195.40 54769.90 88888.00 2013-09-19 15:24:02.625 262 12660.48 195.40 54769.93 88888.00 2013-09-19 15:24:02.750 262 12660.45 195.38 54769.93 88888.00 2013-09-19 15:24:02.875 262 12660.48 195.38 54769.93 88888.00 2013-09-19 15:24:03.000 262 12660.45 195.38 54769.90 88888.00 2013-09-19 15:24:03.125 262 12660.42 195.40 54769.95 88888.00 2013-09-19 15:24:03.250 262 12660.42 195.38 54769.97 88888.00 2013-09-19 15:24:03.375 262 12660.48 195.38 54769.95 88888.00 2013-09-19 15:24:03.500 262 12660.45 195.40 54769.95 88888.00 2013-09-19 15:24:03.625 262 12660.45 195.38 54769.95 88888.00 2013-09-19 15:24:03.750 262 12660.45 195.38 54769.93 88888.00 2013-09-19 15:24:03.875 262 12660.40 195.32 54769.93 88888.00 2013-09-19 15:24:04.000 262 12660.38 195.30 54769.93 88888.00 2013-09-19 15:24:04.125 262 12660.42 195.32 54769.95 88888.00 2013-09-19 15:24:04.250 262 12660.42 195.32 54769.95 88888.00 2013-09-19 15:24:04.375 262 12660.50 195.32 54769.93 88888.00 2013-09-19 15:24:04.500 262 12660.48 195.30 54769.95 88888.00 2013-09-19 15:24:04.625 262 12660.42 195.30 54769.93 88888.00 2013-09-19 15:24:04.750 262 12660.38 195.30 54769.93 88888.00 2013-09-19 15:24:04.875 262 12660.45 195.30 54769.90 88888.00 2013-09-19 15:24:05.000 262 12660.42 195.30 54769.90 88888.00 2013-09-19 15:24:05.125 262 12660.50 195.28 54769.95 88888.00 2013-09-19 15:24:05.250 262 12660.50 195.28 54770.00 88888.00 2013-09-19 15:24:05.375 262 12660.50 195.30 54769.97 88888.00 2013-09-19 15:24:05.500 262 12660.45 195.28 54769.95 88888.00 2013-09-19 15:24:05.625 262 12660.45 195.30 54769.95 88888.00 2013-09-19 15:24:05.750 262 12660.45 195.28 54769.95 88888.00 2013-09-19 15:24:05.875 262 12660.45 195.28 54769.95 88888.00 2013-09-19 15:24:06.000 262 12660.40 195.25 54769.95 88888.00 2013-09-19 15:24:06.125 262 12660.38 195.25 54769.95 88888.00 2013-09-19 15:24:06.250 262 12660.35 195.25 54769.97 88888.00 2013-09-19 15:24:06.375 262 12660.42 195.25 54769.95 88888.00 2013-09-19 15:24:06.500 262 12660.40 195.22 54769.95 88888.00 2013-09-19 15:24:06.625 262 12660.42 195.22 54769.93 88888.00 2013-09-19 15:24:06.750 262 12660.48 195.22 54769.93 88888.00 2013-09-19 15:24:06.875 262 12660.50 195.22 54769.95 88888.00 2013-09-19 15:24:07.000 262 12660.50 195.20 54769.95 88888.00 2013-09-19 15:24:07.125 262 12660.50 195.18 54769.93 88888.00 2013-09-19 15:24:07.250 262 12660.42 195.20 54769.95 88888.00 2013-09-19 15:24:07.375 262 12660.40 195.22 54769.95 88888.00 2013-09-19 15:24:07.500 262 12660.42 195.18 54769.97 88888.00 2013-09-19 15:24:07.625 262 12660.45 195.18 54769.97 88888.00 2013-09-19 15:24:07.750 262 12660.50 195.18 54769.95 88888.00 2013-09-19 15:24:07.875 262 12660.50 195.15 54769.93 88888.00 2013-09-19 15:24:08.000 262 12660.42 195.18 54769.95 88888.00 2013-09-19 15:24:08.125 262 12660.35 195.18 54769.97 88888.00 2013-09-19 15:24:08.250 262 12660.33 195.18 54770.00 88888.00 2013-09-19 15:24:08.375 262 12660.35 195.20 54769.95 88888.00 2013-09-19 15:24:08.500 262 12660.35 195.18 54769.95 88888.00 2013-09-19 15:24:08.625 262 12660.35 195.15 54769.95 88888.00 2013-09-19 15:24:08.750 262 12660.40 195.15 54769.97 88888.00 2013-09-19 15:24:08.875 262 12660.38 195.15 54769.93 88888.00 2013-09-19 15:24:09.000 262 12660.38 195.15 54769.95 88888.00 2013-09-19 15:24:09.125 262 12660.40 195.15 54770.00 88888.00 2013-09-19 15:24:09.250 262 12660.48 195.18 54770.03 88888.00 2013-09-19 15:24:09.375 262 12660.48 195.18 54770.03 88888.00 2013-09-19 15:24:09.500 262 12660.45 195.15 54770.00 88888.00 2013-09-19 15:24:09.625 262 12660.40 195.12 54770.00 88888.00 2013-09-19 15:24:09.750 262 12660.38 195.10 54770.00 88888.00 2013-09-19 15:24:09.875 262 12660.38 195.10 54770.00 88888.00 2013-09-19 15:24:10.000 262 12660.40 195.12 54770.03 88888.00 2013-09-19 15:24:10.125 262 12660.27 195.12 54770.03 88888.00 2013-09-19 15:24:10.250 262 12660.27 195.07 54770.03 88888.00 2013-09-19 15:24:10.375 262 12660.30 195.10 54770.00 88888.00 2013-09-19 15:24:10.500 262 12660.33 195.10 54770.03 88888.00 2013-09-19 15:24:10.625 262 12660.27 195.10 54770.05 88888.00 2013-09-19 15:24:10.750 262 12660.23 195.10 54770.05 88888.00 2013-09-19 15:24:10.875 262 12660.17 195.10 54770.05 88888.00 2013-09-19 15:24:11.000 262 12660.23 195.10 54770.05 88888.00 2013-09-19 15:24:11.125 262 12660.17 195.10 54770.05 88888.00 2013-09-19 15:24:11.250 262 12660.17 195.07 54770.05 88888.00 2013-09-19 15:24:11.375 262 12660.20 195.07 54770.05 88888.00 2013-09-19 15:24:11.500 262 12660.20 195.00 54770.05 88888.00 2013-09-19 15:24:11.625 262 12660.25 195.00 54770.03 88888.00 2013-09-19 15:24:11.750 262 12660.33 195.03 54770.03 88888.00 2013-09-19 15:24:11.875 262 12660.30 195.03 54770.05 88888.00 2013-09-19 15:24:12.000 262 12660.27 195.03 54770.05 88888.00 2013-09-19 15:24:12.125 262 12660.23 195.03 54770.03 88888.00 2013-09-19 15:24:12.250 262 12660.23 195.00 54770.05 88888.00 2013-09-19 15:24:12.375 262 12660.30 195.03 54770.10 88888.00 2013-09-19 15:24:12.500 262 12660.33 194.97 54770.07 88888.00 2013-09-19 15:24:12.625 262 12660.33 194.97 54770.07 88888.00 2013-09-19 15:24:12.750 262 12660.30 194.97 54770.05 88888.00 2013-09-19 15:24:12.875 262 12660.33 194.95 54770.05 88888.00 2013-09-19 15:24:13.000 262 12660.35 194.93 54770.07 88888.00 2013-09-19 15:24:13.125 262 12660.35 194.93 54770.10 88888.00 2013-09-19 15:24:13.250 262 12660.25 194.90 54770.07 88888.00 2013-09-19 15:24:13.375 262 12660.27 194.90 54770.07 88888.00 2013-09-19 15:24:13.500 262 12660.30 194.90 54770.07 88888.00 2013-09-19 15:24:13.625 262 12660.30 194.85 54770.07 88888.00 2013-09-19 15:24:13.750 262 12660.27 194.85 54770.10 88888.00 2013-09-19 15:24:13.875 262 12660.30 194.88 54770.10 88888.00 2013-09-19 15:24:14.000 262 12660.27 194.82 54770.07 88888.00 2013-09-19 15:24:14.125 262 12660.25 194.80 54770.10 88888.00 2013-09-19 15:24:14.250 262 12660.27 194.78 54770.12 88888.00 2013-09-19 15:24:14.375 262 12660.20 194.80 54770.12 88888.00 2013-09-19 15:24:14.500 262 12660.15 194.80 54770.15 88888.00 2013-09-19 15:24:14.625 262 12660.08 194.80 54770.12 88888.00 2013-09-19 15:24:14.750 262 12660.08 194.75 54770.12 88888.00 2013-09-19 15:24:14.875 262 12660.12 194.75 54770.12 88888.00 2013-09-19 15:24:15.000 262 12660.17 194.75 54770.12 88888.00 2013-09-19 15:24:15.125 262 12660.23 194.75 54770.15 88888.00 2013-09-19 15:24:15.250 262 12660.17 194.72 54770.15 88888.00 2013-09-19 15:24:15.375 262 12660.15 194.70 54770.12 88888.00 2013-09-19 15:24:15.500 262 12660.17 194.68 54770.15 88888.00 2013-09-19 15:24:15.625 262 12660.17 194.70 54770.12 88888.00 2013-09-19 15:24:15.750 262 12660.15 194.70 54770.12 88888.00 2013-09-19 15:24:15.875 262 12660.17 194.70 54770.12 88888.00 2013-09-19 15:24:16.000 262 12660.15 194.68 54770.10 88888.00 2013-09-19 15:24:16.125 262 12660.12 194.65 54770.10 88888.00 2013-09-19 15:24:16.250 262 12660.08 194.62 54770.10 88888.00 2013-09-19 15:24:16.375 262 12660.10 194.62 54770.15 88888.00 2013-09-19 15:24:16.500 262 12660.08 194.60 54770.12 88888.00 2013-09-19 15:24:16.625 262 12660.10 194.60 54770.15 88888.00 2013-09-19 15:24:16.750 262 12660.12 194.60 54770.18 88888.00 2013-09-19 15:24:16.875 262 12660.10 194.57 54770.15 88888.00 2013-09-19 15:24:17.000 262 12660.08 194.60 54770.15 88888.00 2013-09-19 15:24:17.125 262 12660.05 194.57 54770.15 88888.00 2013-09-19 15:24:17.250 262 12660.02 194.53 54770.15 88888.00 2013-09-19 15:24:17.375 262 12660.05 194.53 54770.15 88888.00 2013-09-19 15:24:17.500 262 12660.02 194.53 54770.15 88888.00 2013-09-19 15:24:17.625 262 12660.05 194.50 54770.15 88888.00 2013-09-19 15:24:17.750 262 12660.08 194.50 54770.15 88888.00 2013-09-19 15:24:17.875 262 12660.08 194.50 54770.15 88888.00 2013-09-19 15:24:18.000 262 12660.05 194.53 54770.12 88888.00 2013-09-19 15:24:18.125 262 12660.02 194.47 54770.15 88888.00 2013-09-19 15:24:18.250 262 12660.02 194.47 54770.15 88888.00 2013-09-19 15:24:18.375 262 12660.08 194.50 54770.15 88888.00 2013-09-19 15:24:18.500 262 12660.05 194.50 54770.18 88888.00 2013-09-19 15:24:18.625 262 12660.08 194.45 54770.18 88888.00 2013-09-19 15:24:18.750 262 12660.12 194.45 54770.15 88888.00 2013-09-19 15:24:18.875 262 12660.10 194.45 54770.12 88888.00 2013-09-19 15:24:19.000 262 12660.15 194.45 54770.12 88888.00 2013-09-19 15:24:19.125 262 12660.08 194.45 54770.10 88888.00 2013-09-19 15:24:19.250 262 12660.02 194.43 54770.15 88888.00 2013-09-19 15:24:19.375 262 12660.02 194.40 54770.18 88888.00 2013-09-19 15:24:19.500 262 12660.00 194.40 54770.15 88888.00 2013-09-19 15:24:19.625 262 12659.98 194.40 54770.18 88888.00 2013-09-19 15:24:19.750 262 12659.98 194.40 54770.20 88888.00 2013-09-19 15:24:19.875 262 12660.00 194.40 54770.18 88888.00 2013-09-19 15:24:20.000 262 12660.05 194.40 54770.15 88888.00 2013-09-19 15:24:20.125 262 12660.05 194.38 54770.18 88888.00 2013-09-19 15:24:20.250 262 12660.02 194.38 54770.18 88888.00 2013-09-19 15:24:20.375 262 12660.10 194.38 54770.18 88888.00 2013-09-19 15:24:20.500 262 12660.08 194.35 54770.18 88888.00 2013-09-19 15:24:20.625 262 12660.05 194.38 54770.15 88888.00 2013-09-19 15:24:20.750 262 12660.08 194.35 54770.15 88888.00 2013-09-19 15:24:20.875 262 12660.08 194.35 54770.15 88888.00 2013-09-19 15:24:21.000 262 12660.02 194.35 54770.15 88888.00 2013-09-19 15:24:21.125 262 12660.02 194.35 54770.18 88888.00 2013-09-19 15:24:21.250 262 12659.98 194.35 54770.20 88888.00 2013-09-19 15:24:21.375 262 12660.00 194.35 54770.20 88888.00 2013-09-19 15:24:21.500 262 12659.98 194.35 54770.20 88888.00 2013-09-19 15:24:21.625 262 12659.98 194.38 54770.20 88888.00 2013-09-19 15:24:21.750 262 12659.98 194.35 54770.20 88888.00 2013-09-19 15:24:21.875 262 12659.95 194.35 54770.18 88888.00 2013-09-19 15:24:22.000 262 12659.90 194.32 54770.18 88888.00 2013-09-19 15:24:22.125 262 12659.88 194.32 54770.20 88888.00 2013-09-19 15:24:22.250 262 12659.95 194.28 54770.20 88888.00 2013-09-19 15:24:22.375 262 12659.98 194.32 54770.18 88888.00 2013-09-19 15:24:22.500 262 12659.92 194.35 54770.20 88888.00 2013-09-19 15:24:22.625 262 12659.90 194.32 54770.20 88888.00 2013-09-19 15:24:22.750 262 12659.95 194.35 54770.20 88888.00 2013-09-19 15:24:22.875 262 12660.00 194.32 54770.20 88888.00 2013-09-19 15:24:23.000 262 12659.98 194.32 54770.20 88888.00 2013-09-19 15:24:23.125 262 12659.95 194.30 54770.18 88888.00 2013-09-19 15:24:23.250 262 12659.90 194.30 54770.18 88888.00 2013-09-19 15:24:23.375 262 12659.85 194.32 54770.18 88888.00 2013-09-19 15:24:23.500 262 12659.85 194.32 54770.20 88888.00 2013-09-19 15:24:23.625 262 12659.88 194.30 54770.22 88888.00 2013-09-19 15:24:23.750 262 12659.92 194.30 54770.22 88888.00 2013-09-19 15:24:23.875 262 12659.90 194.28 54770.22 88888.00 2013-09-19 15:24:24.000 262 12659.95 194.28 54770.20 88888.00 2013-09-19 15:24:24.125 262 12659.95 194.30 54770.20 88888.00 2013-09-19 15:24:24.250 262 12659.95 194.25 54770.18 88888.00 2013-09-19 15:24:24.375 262 12660.00 194.28 54770.18 88888.00 2013-09-19 15:24:24.500 262 12659.90 194.28 54770.22 88888.00 2013-09-19 15:24:24.625 262 12659.83 194.28 54770.22 88888.00 2013-09-19 15:24:24.750 262 12659.88 194.28 54770.20 88888.00 2013-09-19 15:24:24.875 262 12659.92 194.30 54770.18 88888.00 2013-09-19 15:24:25.000 262 12659.92 194.30 54770.20 88888.00 2013-09-19 15:24:25.125 262 12659.90 194.28 54770.22 88888.00 2013-09-19 15:24:25.250 262 12659.88 194.28 54770.22 88888.00 2013-09-19 15:24:25.375 262 12659.90 194.28 54770.22 88888.00 2013-09-19 15:24:25.500 262 12659.95 194.25 54770.20 88888.00 2013-09-19 15:24:25.625 262 12659.95 194.28 54770.20 88888.00 2013-09-19 15:24:25.750 262 12659.95 194.25 54770.18 88888.00 2013-09-19 15:24:25.875 262 12659.98 194.28 54770.18 88888.00 2013-09-19 15:24:26.000 262 12659.95 194.30 54770.20 88888.00 2013-09-19 15:24:26.125 262 12659.98 194.28 54770.20 88888.00 2013-09-19 15:24:26.250 262 12659.92 194.25 54770.22 88888.00 2013-09-19 15:24:26.375 262 12659.95 194.25 54770.22 88888.00 2013-09-19 15:24:26.500 262 12659.92 194.25 54770.20 88888.00 2013-09-19 15:24:26.625 262 12659.88 194.25 54770.22 88888.00 2013-09-19 15:24:26.750 262 12659.90 194.25 54770.20 88888.00 2013-09-19 15:24:26.875 262 12659.90 194.22 54770.20 88888.00 2013-09-19 15:24:27.000 262 12659.85 194.18 54770.18 88888.00 2013-09-19 15:24:27.125 262 12659.88 194.20 54770.20 88888.00 2013-09-19 15:24:27.250 262 12659.92 194.22 54770.20 88888.00 2013-09-19 15:24:27.375 262 12659.98 194.22 54770.18 88888.00 2013-09-19 15:24:27.500 262 12659.95 194.22 54770.20 88888.00 2013-09-19 15:24:27.625 262 12659.98 194.22 54770.20 88888.00 2013-09-19 15:24:27.750 262 12659.98 194.25 54770.20 88888.00 2013-09-19 15:24:27.875 262 12659.98 194.22 54770.22 88888.00 2013-09-19 15:24:28.000 262 12660.00 194.20 54770.20 88888.00 2013-09-19 15:24:28.125 262 12659.98 194.22 54770.20 88888.00 2013-09-19 15:24:28.250 262 12659.95 194.20 54770.20 88888.00 2013-09-19 15:24:28.375 262 12659.98 194.22 54770.22 88888.00 2013-09-19 15:24:28.500 262 12660.02 194.22 54770.20 88888.00 2013-09-19 15:24:28.625 262 12660.00 194.20 54770.20 88888.00 2013-09-19 15:24:28.750 262 12659.98 194.20 54770.22 88888.00 2013-09-19 15:24:28.875 262 12659.98 194.18 54770.18 88888.00 2013-09-19 15:24:29.000 262 12659.95 194.18 54770.18 88888.00 2013-09-19 15:24:29.125 262 12659.98 194.18 54770.22 88888.00 2013-09-19 15:24:29.250 262 12659.98 194.18 54770.22 88888.00 2013-09-19 15:24:29.375 262 12659.98 194.20 54770.20 88888.00 2013-09-19 15:24:29.500 262 12659.95 194.20 54770.22 88888.00 2013-09-19 15:24:29.625 262 12660.00 194.18 54770.20 88888.00 2013-09-19 15:24:29.750 262 12660.00 194.18 54770.20 88888.00 2013-09-19 15:24:29.875 262 12659.95 194.18 54770.20 88888.00 2013-09-19 15:24:30.000 262 12659.92 194.20 54770.20 88888.00 2013-09-19 15:24:30.125 262 12659.92 194.20 54770.20 88888.00 2013-09-19 15:24:30.250 262 12659.90 194.20 54770.20 88888.00 2013-09-19 15:24:30.375 262 12659.92 194.20 54770.18 88888.00 2013-09-19 15:24:30.500 262 12659.98 194.18 54770.18 88888.00 2013-09-19 15:24:30.625 262 12660.02 194.15 54770.20 88888.00 2013-09-19 15:24:30.750 262 12660.02 194.15 54770.20 88888.00 2013-09-19 15:24:30.875 262 12660.02 194.15 54770.20 88888.00 2013-09-19 15:24:31.000 262 12660.02 194.18 54770.20 88888.00 2013-09-19 15:24:31.125 262 12660.05 194.18 54770.22 88888.00 2013-09-19 15:24:31.250 262 12660.00 194.18 54770.18 88888.00 2013-09-19 15:24:31.375 262 12659.98 194.12 54770.15 88888.00 2013-09-19 15:24:31.500 262 12659.92 194.15 54770.18 88888.00 2013-09-19 15:24:31.625 262 12659.90 194.18 54770.18 88888.00 2013-09-19 15:24:31.750 262 12659.90 194.15 54770.18 88888.00 2013-09-19 15:24:31.875 262 12659.95 194.15 54770.15 88888.00 2013-09-19 15:24:32.000 262 12659.98 194.15 54770.15 88888.00 2013-09-19 15:24:32.125 262 12659.98 194.12 54770.15 88888.00 2013-09-19 15:24:32.250 262 12660.00 194.10 54770.18 88888.00 2013-09-19 15:24:32.375 262 12660.00 194.10 54770.15 88888.00 2013-09-19 15:24:32.500 262 12660.02 194.12 54770.18 88888.00 2013-09-19 15:24:32.625 262 12660.02 194.10 54770.20 88888.00 2013-09-19 15:24:32.750 262 12659.95 194.10 54770.15 88888.00 2013-09-19 15:24:32.875 262 12659.95 194.10 54770.12 88888.00 2013-09-19 15:24:33.000 262 12659.98 194.10 54770.15 88888.00 2013-09-19 15:24:33.125 262 12659.98 194.10 54770.18 88888.00 2013-09-19 15:24:33.250 262 12659.95 194.07 54770.18 88888.00 2013-09-19 15:24:33.375 262 12660.00 194.07 54770.18 88888.00 2013-09-19 15:24:33.500 262 12660.02 194.10 54770.15 88888.00 2013-09-19 15:24:33.625 262 12660.00 194.10 54770.15 88888.00 2013-09-19 15:24:33.750 262 12660.00 194.05 54770.15 88888.00 2013-09-19 15:24:33.875 262 12660.02 194.03 54770.18 88888.00 2013-09-19 15:24:34.000 262 12660.02 194.05 54770.18 88888.00 2013-09-19 15:24:34.125 262 12659.98 194.03 54770.18 88888.00 2013-09-19 15:24:34.250 262 12659.98 194.03 54770.18 88888.00 2013-09-19 15:24:34.375 262 12660.05 194.03 54770.18 88888.00 2013-09-19 15:24:34.500 262 12660.05 194.03 54770.12 88888.00 2013-09-19 15:24:34.625 262 12660.02 194.00 54770.12 88888.00 2013-09-19 15:24:34.750 262 12660.02 194.00 54770.12 88888.00 2013-09-19 15:24:34.875 262 12660.00 194.00 54770.15 88888.00 2013-09-19 15:24:35.000 262 12660.00 194.03 54770.12 88888.00 2013-09-19 15:24:35.125 262 12660.05 194.00 54770.12 88888.00 2013-09-19 15:24:35.250 262 12660.05 193.95 54770.12 88888.00 2013-09-19 15:24:35.375 262 12660.02 194.00 54770.15 88888.00 2013-09-19 15:24:35.500 262 12660.00 194.00 54770.15 88888.00 2013-09-19 15:24:35.625 262 12660.05 193.97 54770.12 88888.00 2013-09-19 15:24:35.750 262 12660.05 193.97 54770.12 88888.00 2013-09-19 15:24:35.875 262 12660.02 193.97 54770.15 88888.00 2013-09-19 15:24:36.000 262 12660.05 193.97 54770.10 88888.00 2013-09-19 15:24:36.125 262 12660.05 193.97 54770.10 88888.00 2013-09-19 15:24:36.250 262 12660.00 193.95 54770.12 88888.00 2013-09-19 15:24:36.375 262 12660.00 193.97 54770.12 88888.00 2013-09-19 15:24:36.500 262 12660.02 193.97 54770.15 88888.00 2013-09-19 15:24:36.625 262 12660.05 193.93 54770.15 88888.00 2013-09-19 15:24:36.750 262 12660.10 193.93 54770.12 88888.00 2013-09-19 15:24:36.875 262 12660.05 193.95 54770.10 88888.00 2013-09-19 15:24:37.000 262 12660.10 193.95 54770.12 88888.00 2013-09-19 15:24:37.125 262 12660.08 193.93 54770.12 88888.00 2013-09-19 15:24:37.250 262 12660.05 193.90 54770.12 88888.00 2013-09-19 15:24:37.375 262 12660.05 193.95 54770.12 88888.00 2013-09-19 15:24:37.500 262 12660.02 193.95 54770.15 88888.00 2013-09-19 15:24:37.625 262 12660.02 193.95 54770.18 88888.00 2013-09-19 15:24:37.750 262 12660.05 193.93 54770.15 88888.00 2013-09-19 15:24:37.875 262 12660.10 193.93 54770.18 88888.00 2013-09-19 15:24:38.000 262 12660.08 193.93 54770.18 88888.00 2013-09-19 15:24:38.125 262 12660.05 193.90 54770.18 88888.00 2013-09-19 15:24:38.250 262 12659.98 193.85 54770.18 88888.00 2013-09-19 15:24:38.375 262 12660.02 193.90 54770.18 88888.00 2013-09-19 15:24:38.500 262 12660.12 193.90 54770.20 88888.00 2013-09-19 15:24:38.625 262 12660.15 193.90 54770.20 88888.00 2013-09-19 15:24:38.750 262 12660.12 193.90 54770.20 88888.00 2013-09-19 15:24:38.875 262 12660.17 193.90 54770.20 88888.00 2013-09-19 15:24:39.000 262 12660.10 193.90 54770.18 88888.00 2013-09-19 15:24:39.125 262 12660.05 193.90 54770.18 88888.00 2013-09-19 15:24:39.250 262 12660.02 193.88 54770.18 88888.00 2013-09-19 15:24:39.375 262 12660.05 193.88 54770.18 88888.00 2013-09-19 15:24:39.500 262 12660.12 193.88 54770.18 88888.00 2013-09-19 15:24:39.625 262 12660.12 193.88 54770.18 88888.00 2013-09-19 15:24:39.750 262 12660.05 193.88 54770.18 88888.00 2013-09-19 15:24:39.875 262 12660.08 193.85 54770.18 88888.00 2013-09-19 15:24:40.000 262 12660.08 193.85 54770.18 88888.00 2013-09-19 15:24:40.125 262 12660.10 193.85 54770.18 88888.00 2013-09-19 15:24:40.250 262 12660.05 193.82 54770.18 88888.00 2013-09-19 15:24:40.375 262 12660.10 193.82 54770.18 88888.00 2013-09-19 15:24:40.500 262 12660.15 193.82 54770.18 88888.00 2013-09-19 15:24:40.625 262 12660.20 193.82 54770.18 88888.00 2013-09-19 15:24:40.750 262 12660.17 193.82 54770.18 88888.00 2013-09-19 15:24:40.875 262 12660.08 193.82 54770.20 88888.00 2013-09-19 15:24:41.000 262 12660.05 193.80 54770.20 88888.00 2013-09-19 15:24:41.125 262 12660.05 193.80 54770.18 88888.00 2013-09-19 15:24:41.250 262 12660.00 193.78 54770.18 88888.00 2013-09-19 15:24:41.375 262 12660.00 193.78 54770.18 88888.00 2013-09-19 15:24:41.500 262 12660.00 193.75 54770.18 88888.00 2013-09-19 15:24:41.625 262 12660.00 193.75 54770.15 88888.00 2013-09-19 15:24:41.750 262 12660.05 193.75 54770.20 88888.00 2013-09-19 15:24:41.875 262 12660.05 193.78 54770.20 88888.00 2013-09-19 15:24:42.000 262 12660.08 193.78 54770.18 88888.00 2013-09-19 15:24:42.125 262 12660.05 193.75 54770.20 88888.00 2013-09-19 15:24:42.250 262 12660.02 193.72 54770.20 88888.00 2013-09-19 15:24:42.375 262 12660.02 193.70 54770.18 88888.00 2013-09-19 15:24:42.500 262 12660.02 193.70 54770.20 88888.00 2013-09-19 15:24:42.625 262 12660.05 193.68 54770.20 88888.00 2013-09-19 15:24:42.750 262 12660.08 193.68 54770.18 88888.00 2013-09-19 15:24:42.875 262 12660.05 193.68 54770.18 88888.00 2013-09-19 15:24:43.000 262 12660.05 193.68 54770.18 88888.00 2013-09-19 15:24:43.125 262 12660.02 193.65 54770.15 88888.00 2013-09-19 15:24:43.250 262 12660.00 193.62 54770.18 88888.00 2013-09-19 15:24:43.375 262 12660.02 193.62 54770.18 88888.00 2013-09-19 15:24:43.500 262 12660.02 193.60 54770.20 88888.00 2013-09-19 15:24:43.625 262 12660.05 193.62 54770.20 88888.00 2013-09-19 15:24:43.750 262 12660.05 193.62 54770.20 88888.00 2013-09-19 15:24:43.875 262 12659.98 193.60 54770.20 88888.00 2013-09-19 15:24:44.000 262 12660.00 193.60 54770.18 88888.00 2013-09-19 15:24:44.125 262 12660.10 193.57 54770.18 88888.00 2013-09-19 15:24:44.250 262 12660.15 193.55 54770.18 88888.00 2013-09-19 15:24:44.375 262 12660.15 193.57 54770.18 88888.00 2013-09-19 15:24:44.500 262 12660.10 193.55 54770.18 88888.00 2013-09-19 15:24:44.625 262 12660.08 193.55 54770.18 88888.00 2013-09-19 15:24:44.750 262 12660.05 193.55 54770.18 88888.00 2013-09-19 15:24:44.875 262 12660.05 193.53 54770.22 88888.00 2013-09-19 15:24:45.000 262 12660.05 193.50 54770.20 88888.00 2013-09-19 15:24:45.125 262 12660.00 193.50 54770.20 88888.00 2013-09-19 15:24:45.250 262 12659.98 193.45 54770.20 88888.00 2013-09-19 15:24:45.375 262 12660.02 193.50 54770.20 88888.00 2013-09-19 15:24:45.500 262 12660.02 193.47 54770.20 88888.00 2013-09-19 15:24:45.625 262 12660.10 193.47 54770.22 88888.00 2013-09-19 15:24:45.750 262 12660.08 193.43 54770.20 88888.00 2013-09-19 15:24:45.875 262 12660.02 193.43 54770.18 88888.00 2013-09-19 15:24:46.000 262 12660.00 193.43 54770.18 88888.00 2013-09-19 15:24:46.125 262 12660.02 193.43 54770.20 88888.00 2013-09-19 15:24:46.250 262 12660.00 193.43 54770.20 88888.00 2013-09-19 15:24:46.375 262 12659.98 193.43 54770.22 88888.00 2013-09-19 15:24:46.500 262 12659.98 193.43 54770.22 88888.00 2013-09-19 15:24:46.625 262 12660.02 193.40 54770.22 88888.00 2013-09-19 15:24:46.750 262 12660.05 193.40 54770.20 88888.00 2013-09-19 15:24:46.875 262 12660.00 193.40 54770.20 88888.00 2013-09-19 15:24:47.000 262 12660.00 193.38 54770.20 88888.00 2013-09-19 15:24:47.125 262 12659.98 193.40 54770.22 88888.00 2013-09-19 15:24:47.250 262 12659.98 193.35 54770.22 88888.00 2013-09-19 15:24:47.375 262 12660.00 193.35 54770.20 88888.00 2013-09-19 15:24:47.500 262 12659.98 193.35 54770.20 88888.00 2013-09-19 15:24:47.625 262 12659.98 193.35 54770.22 88888.00 2013-09-19 15:24:47.750 262 12659.98 193.32 54770.22 88888.00 2013-09-19 15:24:47.875 262 12659.98 193.30 54770.20 88888.00 2013-09-19 15:24:48.000 262 12659.98 193.30 54770.22 88888.00 2013-09-19 15:24:48.125 262 12659.92 193.30 54770.22 88888.00 2013-09-19 15:24:48.250 262 12659.90 193.30 54770.22 88888.00 2013-09-19 15:24:48.375 262 12659.92 193.30 54770.22 88888.00 2013-09-19 15:24:48.500 262 12659.92 193.28 54770.20 88888.00 2013-09-19 15:24:48.625 262 12660.02 193.28 54770.20 88888.00 2013-09-19 15:24:48.750 262 12660.05 193.30 54770.22 88888.00 2013-09-19 15:24:48.875 262 12660.02 193.25 54770.20 88888.00 2013-09-19 15:24:49.000 262 12660.02 193.25 54770.18 88888.00 2013-09-19 15:24:49.125 262 12660.02 193.28 54770.20 88888.00 2013-09-19 15:24:49.250 262 12659.98 193.25 54770.22 88888.00 2013-09-19 15:24:49.375 262 12659.95 193.25 54770.20 88888.00 2013-09-19 15:24:49.500 262 12659.90 193.25 54770.22 88888.00 2013-09-19 15:24:49.625 262 12659.95 193.22 54770.22 88888.00 2013-09-19 15:24:49.750 262 12659.90 193.22 54770.20 88888.00 2013-09-19 15:24:49.875 262 12659.90 193.22 54770.20 88888.00 2013-09-19 15:24:50.000 262 12659.90 193.20 54770.20 88888.00 2013-09-19 15:24:50.125 262 12659.90 193.20 54770.22 88888.00 2013-09-19 15:24:50.250 262 12659.88 193.20 54770.22 88888.00 2013-09-19 15:24:50.375 262 12659.85 193.20 54770.20 88888.00 2013-09-19 15:24:50.500 262 12659.85 193.20 54770.22 88888.00 2013-09-19 15:24:50.625 262 12659.85 193.22 54770.25 88888.00 2013-09-19 15:24:50.750 262 12659.90 193.22 54770.22 88888.00 2013-09-19 15:24:50.875 262 12659.92 193.20 54770.22 88888.00 2013-09-19 15:24:51.000 262 12659.92 193.20 54770.20 88888.00 2013-09-19 15:24:51.125 262 12659.92 193.18 54770.20 88888.00 2013-09-19 15:24:51.250 262 12659.95 193.15 54770.25 88888.00 2013-09-19 15:24:51.375 262 12659.95 193.18 54770.22 88888.00 2013-09-19 15:24:51.500 262 12659.95 193.18 54770.22 88888.00 2013-09-19 15:24:51.625 262 12659.95 193.18 54770.22 88888.00 2013-09-19 15:24:51.750 262 12659.92 193.15 54770.22 88888.00 2013-09-19 15:24:51.875 262 12659.95 193.15 54770.20 88888.00 2013-09-19 15:24:52.000 262 12660.02 193.15 54770.18 88888.00 2013-09-19 15:24:52.125 262 12660.02 193.15 54770.20 88888.00 2013-09-19 15:24:52.250 262 12660.05 193.12 54770.22 88888.00 2013-09-19 15:24:52.375 262 12660.05 193.15 54770.20 88888.00 2013-09-19 15:24:52.500 262 12660.02 193.12 54770.22 88888.00 2013-09-19 15:24:52.625 262 12659.95 193.10 54770.22 88888.00 2013-09-19 15:24:52.750 262 12659.95 193.12 54770.25 88888.00 2013-09-19 15:24:52.875 262 12659.95 193.12 54770.22 88888.00 2013-09-19 15:24:53.000 262 12660.00 193.12 54770.22 88888.00 2013-09-19 15:24:53.125 262 12660.02 193.12 54770.25 88888.00 2013-09-19 15:24:53.250 262 12659.92 193.07 54770.25 88888.00 2013-09-19 15:24:53.375 262 12659.92 193.10 54770.25 88888.00 2013-09-19 15:24:53.500 262 12659.98 193.10 54770.28 88888.00 2013-09-19 15:24:53.625 262 12660.05 193.10 54770.28 88888.00 2013-09-19 15:24:53.750 262 12660.08 193.12 54770.28 88888.00 2013-09-19 15:24:53.875 262 12660.10 193.10 54770.25 88888.00 2013-09-19 15:24:54.000 262 12660.10 193.07 54770.22 88888.00 2013-09-19 15:24:54.125 262 12660.05 193.07 54770.25 88888.00 2013-09-19 15:24:54.250 262 12660.00 193.00 54770.28 88888.00 2013-09-19 15:24:54.375 262 12660.00 193.03 54770.28 88888.00 2013-09-19 15:24:54.500 262 12660.00 193.05 54770.28 88888.00 2013-09-19 15:24:54.625 262 12659.95 193.07 54770.28 88888.00 2013-09-19 15:24:54.750 262 12659.90 193.07 54770.25 88888.00 2013-09-19 15:24:54.875 262 12659.85 193.03 54770.22 88888.00 2013-09-19 15:24:55.000 262 12659.90 193.00 54770.20 88888.00 2013-09-19 15:24:55.125 262 12659.90 193.03 54770.22 88888.00 2013-09-19 15:24:55.250 262 12659.88 193.03 54770.25 88888.00 2013-09-19 15:24:55.375 262 12659.90 193.00 54770.22 88888.00 2013-09-19 15:24:55.500 262 12659.90 192.95 54770.22 88888.00 2013-09-19 15:24:55.625 262 12659.88 192.97 54770.22 88888.00 2013-09-19 15:24:55.750 262 12659.90 192.97 54770.22 88888.00 2013-09-19 15:24:55.875 262 12659.90 192.95 54770.22 88888.00 2013-09-19 15:24:56.000 262 12659.90 192.95 54770.25 88888.00 2013-09-19 15:24:56.125 262 12659.95 192.97 54770.25 88888.00 2013-09-19 15:24:56.250 262 12659.95 192.95 54770.22 88888.00 2013-09-19 15:24:56.375 262 12659.95 192.93 54770.20 88888.00 2013-09-19 15:24:56.500 262 12659.85 192.93 54770.22 88888.00 2013-09-19 15:24:56.625 262 12659.88 192.90 54770.25 88888.00 2013-09-19 15:24:56.750 262 12659.92 192.93 54770.22 88888.00 2013-09-19 15:24:56.875 262 12659.90 192.93 54770.22 88888.00 2013-09-19 15:24:57.000 262 12659.88 192.90 54770.22 88888.00 2013-09-19 15:24:57.125 262 12659.95 192.88 54770.20 88888.00 2013-09-19 15:24:57.250 262 12659.95 192.88 54770.20 88888.00 2013-09-19 15:24:57.375 262 12660.00 192.88 54770.20 88888.00 2013-09-19 15:24:57.500 262 12659.98 192.88 54770.22 88888.00 2013-09-19 15:24:57.625 262 12659.98 192.90 54770.22 88888.00 2013-09-19 15:24:57.750 262 12659.92 192.88 54770.20 88888.00 2013-09-19 15:24:57.875 262 12659.92 192.85 54770.20 88888.00 2013-09-19 15:24:58.000 262 12659.90 192.85 54770.18 88888.00 2013-09-19 15:24:58.125 262 12659.90 192.85 54770.20 88888.00 2013-09-19 15:24:58.250 262 12659.92 192.85 54770.20 88888.00 2013-09-19 15:24:58.375 262 12659.95 192.85 54770.22 88888.00 2013-09-19 15:24:58.500 262 12659.95 192.88 54770.22 88888.00 2013-09-19 15:24:58.625 262 12659.95 192.85 54770.20 88888.00 2013-09-19 15:24:58.750 262 12659.95 192.88 54770.18 88888.00 2013-09-19 15:24:58.875 262 12660.00 192.88 54770.18 88888.00 2013-09-19 15:24:59.000 262 12659.98 192.85 54770.15 88888.00 2013-09-19 15:24:59.125 262 12659.98 192.88 54770.18 88888.00 2013-09-19 15:24:59.250 262 12659.98 192.82 54770.18 88888.00 2013-09-19 15:24:59.375 262 12660.05 192.82 54770.15 88888.00 2013-09-19 15:24:59.500 262 12660.05 192.82 54770.18 88888.00 2013-09-19 15:24:59.625 262 12659.98 192.80 54770.15 88888.00 2013-09-19 15:24:59.750 262 12659.95 192.80 54770.15 88888.00 2013-09-19 15:24:59.875 262 12659.95 192.82 54770.18 88888.00 2013-09-19 15:25:00.000 262 12659.98 192.80 54770.20 88888.00 2013-09-19 15:25:00.125 262 12660.02 192.80 54770.22 88888.00 2013-09-19 15:25:00.250 262 12660.05 192.78 54770.20 88888.00 2013-09-19 15:25:00.375 262 12660.08 192.78 54770.18 88888.00 2013-09-19 15:25:00.500 262 12660.10 192.80 54770.20 88888.00 2013-09-19 15:25:00.625 262 12660.10 192.78 54770.18 88888.00 2013-09-19 15:25:00.750 262 12660.10 192.78 54770.15 88888.00 2013-09-19 15:25:00.875 262 12660.10 192.80 54770.15 88888.00 2013-09-19 15:25:01.000 262 12660.12 192.78 54770.15 88888.00 2013-09-19 15:25:01.125 262 12660.12 192.78 54770.15 88888.00 2013-09-19 15:25:01.250 262 12660.12 192.78 54770.18 88888.00 2013-09-19 15:25:01.375 262 12660.10 192.78 54770.20 88888.00 2013-09-19 15:25:01.500 262 12660.08 192.80 54770.20 88888.00 2013-09-19 15:25:01.625 262 12660.08 192.78 54770.20 88888.00 2013-09-19 15:25:01.750 262 12660.05 192.78 54770.18 88888.00 2013-09-19 15:25:01.875 262 12660.05 192.80 54770.18 88888.00 2013-09-19 15:25:02.000 262 12660.10 192.80 54770.15 88888.00 2013-09-19 15:25:02.125 262 12660.10 192.78 54770.15 88888.00 2013-09-19 15:25:02.250 262 12660.02 192.75 54770.15 88888.00 2013-09-19 15:25:02.375 262 12660.08 192.75 54770.15 88888.00 2013-09-19 15:25:02.500 262 12660.10 192.75 54770.18 88888.00 2013-09-19 15:25:02.625 262 12660.08 192.75 54770.18 88888.00 2013-09-19 15:25:02.750 262 12660.05 192.75 54770.15 88888.00 2013-09-19 15:25:02.875 262 12660.05 192.72 54770.18 88888.00 2013-09-19 15:25:03.000 262 12660.10 192.72 54770.18 88888.00 2013-09-19 15:25:03.125 262 12660.05 192.75 54770.18 88888.00 2013-09-19 15:25:03.250 262 12660.05 192.75 54770.15 88888.00 2013-09-19 15:25:03.375 262 12660.08 192.72 54770.15 88888.00 2013-09-19 15:25:03.500 262 12660.12 192.72 54770.18 88888.00 2013-09-19 15:25:03.625 262 12660.12 192.75 54770.18 88888.00 2013-09-19 15:25:03.750 262 12660.15 192.72 54770.15 88888.00 2013-09-19 15:25:03.875 262 12660.12 192.72 54770.15 88888.00 2013-09-19 15:25:04.000 262 12660.05 192.70 54770.15 88888.00 2013-09-19 15:25:04.125 262 12660.08 192.72 54770.15 88888.00 2013-09-19 15:25:04.250 262 12660.15 192.70 54770.18 88888.00 2013-09-19 15:25:04.375 262 12660.23 192.75 54770.18 88888.00 2013-09-19 15:25:04.500 262 12660.17 192.72 54770.15 88888.00 2013-09-19 15:25:04.625 262 12660.10 192.72 54770.18 88888.00 2013-09-19 15:25:04.750 262 12660.12 192.72 54770.15 88888.00 2013-09-19 15:25:04.875 262 12660.12 192.72 54770.10 88888.00 2013-09-19 15:25:05.000 262 12660.12 192.70 54770.10 88888.00 2013-09-19 15:25:05.125 262 12660.10 192.70 54770.15 88888.00 2013-09-19 15:25:05.250 262 12660.12 192.68 54770.15 88888.00 2013-09-19 15:25:05.375 262 12660.20 192.68 54770.15 88888.00 2013-09-19 15:25:05.500 262 12660.17 192.68 54770.15 88888.00 2013-09-19 15:25:05.625 262 12660.12 192.68 54770.18 88888.00 2013-09-19 15:25:05.750 262 12660.10 192.70 54770.18 88888.00 2013-09-19 15:25:05.875 262 12660.17 192.70 54770.15 88888.00 2013-09-19 15:25:06.000 262 12660.20 192.70 54770.15 88888.00 2013-09-19 15:25:06.125 262 12660.20 192.68 54770.15 88888.00 2013-09-19 15:25:06.250 262 12660.12 192.70 54770.15 88888.00 2013-09-19 15:25:06.375 262 12660.12 192.68 54770.15 88888.00 2013-09-19 15:25:06.500 262 12660.08 192.68 54770.15 88888.00 2013-09-19 15:25:06.625 262 12660.08 192.68 54770.12 88888.00 2013-09-19 15:25:06.750 262 12660.12 192.68 54770.15 88888.00 2013-09-19 15:25:06.875 262 12660.20 192.65 54770.15 88888.00 2013-09-19 15:25:07.000 262 12660.17 192.68 54770.15 88888.00 2013-09-19 15:25:07.125 262 12660.10 192.68 54770.15 88888.00 2013-09-19 15:25:07.250 262 12660.08 192.68 54770.12 88888.00 2013-09-19 15:25:07.375 262 12660.15 192.68 54770.12 88888.00 2013-09-19 15:25:07.500 262 12660.20 192.68 54770.10 88888.00 2013-09-19 15:25:07.625 262 12660.20 192.65 54770.10 88888.00 2013-09-19 15:25:07.750 262 12660.23 192.62 54770.12 88888.00 2013-09-19 15:25:07.875 262 12660.20 192.65 54770.10 88888.00 2013-09-19 15:25:08.000 262 12660.15 192.65 54770.10 88888.00 2013-09-19 15:25:08.125 262 12660.15 192.65 54770.10 88888.00 2013-09-19 15:25:08.250 262 12660.12 192.62 54770.12 88888.00 2013-09-19 15:25:08.375 262 12660.15 192.65 54770.15 88888.00 2013-09-19 15:25:08.500 262 12660.12 192.62 54770.10 88888.00 2013-09-19 15:25:08.625 262 12660.15 192.65 54770.12 88888.00 2013-09-19 15:25:08.750 262 12660.15 192.65 54770.10 88888.00 2013-09-19 15:25:08.875 262 12660.12 192.68 54770.12 88888.00 2013-09-19 15:25:09.000 262 12660.23 192.65 54770.10 88888.00 2013-09-19 15:25:09.125 262 12660.27 192.62 54770.10 88888.00 2013-09-19 15:25:09.250 262 12660.23 192.57 54770.12 88888.00 2013-09-19 15:25:09.375 262 12660.23 192.60 54770.10 88888.00 2013-09-19 15:25:09.500 262 12660.25 192.60 54770.10 88888.00 2013-09-19 15:25:09.625 262 12660.27 192.60 54770.12 88888.00 2013-09-19 15:25:09.750 262 12660.38 192.60 54770.12 88888.00 2013-09-19 15:25:09.875 262 12660.30 192.62 54770.15 88888.00 2013-09-19 15:25:10.000 262 12660.23 192.62 54770.12 88888.00 2013-09-19 15:25:10.125 262 12660.20 192.57 54770.12 88888.00 2013-09-19 15:25:10.250 262 12660.20 192.53 54770.12 88888.00 2013-09-19 15:25:10.375 262 12660.25 192.57 54770.10 88888.00 2013-09-19 15:25:10.500 262 12660.25 192.55 54770.10 88888.00 2013-09-19 15:25:10.625 262 12660.30 192.57 54770.10 88888.00 2013-09-19 15:25:10.750 262 12660.27 192.57 54770.10 88888.00 2013-09-19 15:25:10.875 262 12660.23 192.60 54770.07 88888.00 2013-09-19 15:25:11.000 262 12660.23 192.60 54770.07 88888.00 2013-09-19 15:25:11.125 262 12660.25 192.60 54770.10 88888.00 2013-09-19 15:25:11.250 262 12660.25 192.57 54770.10 88888.00 2013-09-19 15:25:11.375 262 12660.27 192.57 54770.07 88888.00 2013-09-19 15:25:11.500 262 12660.27 192.57 54770.05 88888.00 2013-09-19 15:25:11.625 262 12660.25 192.55 54770.03 88888.00 2013-09-19 15:25:11.750 262 12660.27 192.55 54770.05 88888.00 2013-09-19 15:25:11.875 262 12660.30 192.55 54770.07 88888.00 2013-09-19 15:25:12.000 262 12660.25 192.55 54770.05 88888.00 2013-09-19 15:25:12.125 262 12660.27 192.55 54770.05 88888.00 2013-09-19 15:25:12.250 262 12660.27 192.53 54770.05 88888.00 2013-09-19 15:25:12.375 262 12660.33 192.53 54770.05 88888.00 2013-09-19 15:25:12.500 262 12660.27 192.53 54770.03 88888.00 2013-09-19 15:25:12.625 262 12660.30 192.53 54770.05 88888.00 2013-09-19 15:25:12.750 262 12660.30 192.53 54770.05 88888.00 2013-09-19 15:25:12.875 262 12660.30 192.53 54770.05 88888.00 2013-09-19 15:25:13.000 262 12660.25 192.53 54770.05 88888.00 2013-09-19 15:25:13.125 262 12660.27 192.55 54770.05 88888.00 2013-09-19 15:25:13.250 262 12660.27 192.53 54770.07 88888.00 2013-09-19 15:25:13.375 262 12660.33 192.55 54770.05 88888.00 2013-09-19 15:25:13.500 262 12660.40 192.55 54770.05 88888.00 2013-09-19 15:25:13.625 262 12660.40 192.53 54770.03 88888.00 2013-09-19 15:25:13.750 262 12660.38 192.53 54770.03 88888.00 2013-09-19 15:25:13.875 262 12660.27 192.53 54770.05 88888.00 2013-09-19 15:25:14.000 262 12660.30 192.50 54770.03 88888.00 2013-09-19 15:25:14.125 262 12660.33 192.50 54770.03 88888.00 2013-09-19 15:25:14.250 262 12660.40 192.50 54770.05 88888.00 2013-09-19 15:25:14.375 262 12660.48 192.47 54770.05 88888.00 2013-09-19 15:25:14.500 262 12660.45 192.47 54770.03 88888.00 2013-09-19 15:25:14.625 262 12660.40 192.47 54770.05 88888.00 2013-09-19 15:25:14.750 262 12660.38 192.47 54770.00 88888.00 2013-09-19 15:25:14.875 262 12660.38 192.47 54770.00 88888.00 2013-09-19 15:25:15.000 262 12660.35 192.47 54770.00 88888.00 2013-09-19 15:25:15.125 262 12660.38 192.47 54770.03 88888.00 2013-09-19 15:25:15.250 262 12660.45 192.47 54770.03 88888.00 2013-09-19 15:25:15.375 262 12660.45 192.47 54770.03 88888.00 2013-09-19 15:25:15.500 262 12660.40 192.45 54770.03 88888.00 2013-09-19 15:25:15.625 262 12660.45 192.45 54770.00 88888.00 2013-09-19 15:25:15.750 262 12660.40 192.43 54770.03 88888.00 2013-09-19 15:25:15.875 262 12660.42 192.43 54770.05 88888.00 2013-09-19 15:25:16.000 262 12660.38 192.43 54770.05 88888.00 2013-09-19 15:25:16.125 262 12660.30 192.45 54770.05 88888.00 2013-09-19 15:25:16.250 262 12660.33 192.43 54770.03 88888.00 2013-09-19 15:25:16.375 262 12660.40 192.47 54770.03 88888.00 2013-09-19 15:25:16.500 262 12660.35 192.43 54770.03 88888.00 2013-09-19 15:25:16.625 262 12660.35 192.43 54770.00 88888.00 2013-09-19 15:25:16.750 262 12660.35 192.43 54770.00 88888.00 2013-09-19 15:25:16.875 262 12660.35 192.43 54770.03 88888.00 2013-09-19 15:25:17.000 262 12660.30 192.43 54770.00 88888.00 2013-09-19 15:25:17.125 262 12660.27 192.40 54770.00 88888.00 2013-09-19 15:25:17.250 262 12660.33 192.40 54770.03 88888.00 2013-09-19 15:25:17.375 262 12660.40 192.40 54770.03 88888.00 2013-09-19 15:25:17.500 262 12660.42 192.40 54770.03 88888.00 2013-09-19 15:25:17.625 262 12660.40 192.40 54770.03 88888.00 2013-09-19 15:25:17.750 262 12660.42 192.43 54770.00 88888.00 2013-09-19 15:25:17.875 262 12660.42 192.43 54770.00 88888.00 2013-09-19 15:25:18.000 262 12660.45 192.40 54770.00 88888.00 2013-09-19 15:25:18.125 262 12660.48 192.43 54770.00 88888.00 2013-09-19 15:25:18.250 262 12660.48 192.38 54770.00 88888.00 2013-09-19 15:25:18.375 262 12660.52 192.40 54770.00 88888.00 2013-09-19 15:25:18.500 262 12660.50 192.40 54770.03 88888.00 2013-09-19 15:25:18.625 262 12660.45 192.40 54770.00 88888.00 2013-09-19 15:25:18.750 262 12660.45 192.40 54770.00 88888.00 2013-09-19 15:25:18.875 262 12660.45 192.40 54770.00 88888.00 2013-09-19 15:25:19.000 262 12660.48 192.40 54769.97 88888.00 2013-09-19 15:25:19.125 262 12660.48 192.38 54769.97 88888.00 2013-09-19 15:25:19.250 262 12660.45 192.35 54770.00 88888.00 2013-09-19 15:25:19.375 262 12660.45 192.38 54769.97 88888.00 2013-09-19 15:25:19.500 262 12660.45 192.38 54769.97 88888.00 2013-09-19 15:25:19.625 262 12660.50 192.40 54769.97 88888.00 2013-09-19 15:25:19.750 262 12660.52 192.38 54769.97 88888.00 2013-09-19 15:25:19.875 262 12660.48 192.38 54769.95 88888.00 2013-09-19 15:25:20.000 262 12660.50 192.38 54769.95 88888.00 2013-09-19 15:25:20.125 262 12660.55 192.38 54769.97 88888.00 2013-09-19 15:25:20.250 262 12660.50 192.38 54769.95 88888.00 2013-09-19 15:25:20.375 262 12660.45 192.40 54769.95 88888.00 2013-09-19 15:25:20.500 262 12660.45 192.38 54769.95 88888.00 2013-09-19 15:25:20.625 262 12660.48 192.38 54769.97 88888.00 2013-09-19 15:25:20.750 262 12660.48 192.43 54769.97 88888.00 2013-09-19 15:25:20.875 262 12660.50 192.38 54769.95 88888.00 2013-09-19 15:25:21.000 262 12660.52 192.35 54769.93 88888.00 2013-09-19 15:25:21.125 262 12660.52 192.35 54769.95 88888.00 2013-09-19 15:25:21.250 262 12660.50 192.35 54769.97 88888.00 2013-09-19 15:25:21.375 262 12660.50 192.38 54769.97 88888.00 2013-09-19 15:25:21.500 262 12660.48 192.38 54769.95 88888.00 2013-09-19 15:25:21.625 262 12660.55 192.38 54769.97 88888.00 2013-09-19 15:25:21.750 262 12660.55 192.35 54769.95 88888.00 2013-09-19 15:25:21.875 262 12660.55 192.38 54769.97 88888.00 2013-09-19 15:25:22.000 262 12660.58 192.35 54769.97 88888.00 2013-09-19 15:25:22.125 262 12660.65 192.38 54769.95 88888.00 2013-09-19 15:25:22.250 262 12660.65 192.32 54769.95 88888.00 2013-09-19 15:25:22.375 262 12660.65 192.35 54769.95 88888.00 2013-09-19 15:25:22.500 262 12660.58 192.38 54769.95 88888.00 2013-09-19 15:25:22.625 262 12660.60 192.35 54769.95 88888.00 2013-09-19 15:25:22.750 262 12660.62 192.35 54769.97 88888.00 2013-09-19 15:25:22.875 262 12660.62 192.32 54769.95 88888.00 2013-09-19 15:25:23.000 262 12660.55 192.35 54769.95 88888.00 2013-09-19 15:25:23.125 262 12660.55 192.38 54769.95 88888.00 2013-09-19 15:25:23.250 262 12660.50 192.32 54769.97 88888.00 2013-09-19 15:25:23.375 262 12660.50 192.35 54769.95 88888.00 2013-09-19 15:25:23.500 262 12660.48 192.35 54769.95 88888.00 2013-09-19 15:25:23.625 262 12660.48 192.35 54769.95 88888.00 2013-09-19 15:25:23.750 262 12660.42 192.35 54769.95 88888.00 2013-09-19 15:25:23.875 262 12660.48 192.30 54769.93 88888.00 2013-09-19 15:25:24.000 262 12660.52 192.32 54769.95 88888.00 2013-09-19 15:25:24.125 262 12660.50 192.35 54769.95 88888.00 2013-09-19 15:25:24.250 262 12660.50 192.30 54769.95 88888.00 2013-09-19 15:25:24.375 262 12660.52 192.30 54769.93 88888.00 2013-09-19 15:25:24.500 262 12660.50 192.30 54769.95 88888.00 2013-09-19 15:25:24.625 262 12660.50 192.32 54769.95 88888.00 2013-09-19 15:25:24.750 262 12660.48 192.30 54769.95 88888.00 2013-09-19 15:25:24.875 262 12660.48 192.30 54769.95 88888.00 2013-09-19 15:25:25.000 262 12660.42 192.30 54769.95 88888.00 2013-09-19 15:25:25.125 262 12660.45 192.32 54769.95 88888.00 2013-09-19 15:25:25.250 262 12660.52 192.30 54769.95 88888.00 2013-09-19 15:25:25.375 262 12660.52 192.30 54769.95 88888.00 2013-09-19 15:25:25.500 262 12660.52 192.28 54769.95 88888.00 2013-09-19 15:25:25.625 262 12660.52 192.28 54769.97 88888.00 2013-09-19 15:25:25.750 262 12660.52 192.25 54769.95 88888.00 2013-09-19 15:25:25.875 262 12660.55 192.28 54769.97 88888.00 2013-09-19 15:25:26.000 262 12660.58 192.30 54769.93 88888.00 2013-09-19 15:25:26.125 262 12660.60 192.30 54769.95 88888.00 2013-09-19 15:25:26.250 262 12660.50 192.30 54769.95 88888.00 2013-09-19 15:25:26.375 262 12660.48 192.30 54769.95 88888.00 2013-09-19 15:25:26.500 262 12660.52 192.30 54769.93 88888.00 2013-09-19 15:25:26.625 262 12660.62 192.28 54769.90 88888.00 2013-09-19 15:25:26.750 262 12660.60 192.28 54769.90 88888.00 2013-09-19 15:25:26.875 262 12660.65 192.28 54769.93 88888.00 2013-09-19 15:25:27.000 262 12660.70 192.25 54769.95 88888.00 2013-09-19 15:25:27.125 262 12660.65 192.28 54769.93 88888.00 2013-09-19 15:25:27.250 262 12660.65 192.25 54769.93 88888.00 2013-09-19 15:25:27.375 262 12660.67 192.25 54769.93 88888.00 2013-09-19 15:25:27.500 262 12660.67 192.30 54769.93 88888.00 2013-09-19 15:25:27.625 262 12660.67 192.30 54769.93 88888.00 2013-09-19 15:25:27.750 262 12660.60 192.30 54769.93 88888.00 2013-09-19 15:25:27.875 262 12660.60 192.28 54769.93 88888.00 2013-09-19 15:25:28.000 262 12660.67 192.28 54769.93 88888.00 2013-09-19 15:25:28.125 262 12660.70 192.28 54769.95 88888.00 2013-09-19 15:25:28.250 262 12660.62 192.28 54769.95 88888.00 2013-09-19 15:25:28.375 262 12660.62 192.28 54769.93 88888.00 2013-09-19 15:25:28.500 262 12660.67 192.28 54769.93 88888.00 2013-09-19 15:25:28.625 262 12660.65 192.28 54769.93 88888.00 2013-09-19 15:25:28.750 262 12660.62 192.25 54769.93 88888.00 2013-09-19 15:25:28.875 262 12660.62 192.28 54769.90 88888.00 2013-09-19 15:25:29.000 262 12660.65 192.28 54769.90 88888.00 2013-09-19 15:25:29.125 262 12660.65 192.28 54769.90 88888.00 2013-09-19 15:25:29.250 262 12660.60 192.28 54769.93 88888.00 2013-09-19 15:25:29.375 262 12660.65 192.28 54769.93 88888.00 2013-09-19 15:25:29.500 262 12660.62 192.28 54769.93 88888.00 2013-09-19 15:25:29.625 262 12660.62 192.28 54769.90 88888.00 2013-09-19 15:25:29.750 262 12660.60 192.28 54769.88 88888.00 2013-09-19 15:25:29.875 262 12660.65 192.28 54769.88 88888.00 2013-09-19 15:25:30.000 262 12660.70 192.28 54769.88 88888.00 2013-09-19 15:25:30.125 262 12660.67 192.30 54769.90 88888.00 2013-09-19 15:25:30.250 262 12660.62 192.28 54769.90 88888.00 2013-09-19 15:25:30.375 262 12660.65 192.30 54769.88 88888.00 2013-09-19 15:25:30.500 262 12660.65 192.32 54769.88 88888.00 2013-09-19 15:25:30.625 262 12660.67 192.30 54769.85 88888.00 2013-09-19 15:25:30.750 262 12660.65 192.28 54769.85 88888.00 2013-09-19 15:25:30.875 262 12660.65 192.30 54769.88 88888.00 2013-09-19 15:25:31.000 262 12660.67 192.30 54769.88 88888.00 2013-09-19 15:25:31.125 262 12660.70 192.30 54769.88 88888.00 2013-09-19 15:25:31.250 262 12660.70 192.30 54769.90 88888.00 2013-09-19 15:25:31.375 262 12660.62 192.32 54769.90 88888.00 2013-09-19 15:25:31.500 262 12660.58 192.32 54769.90 88888.00 2013-09-19 15:25:31.625 262 12660.58 192.35 54769.90 88888.00 2013-09-19 15:25:31.750 262 12660.67 192.35 54769.90 88888.00 2013-09-19 15:25:31.875 262 12660.67 192.35 54769.90 88888.00 2013-09-19 15:25:32.000 262 12660.70 192.35 54769.90 88888.00 2013-09-19 15:25:32.125 262 12660.65 192.35 54769.93 88888.00 2013-09-19 15:25:32.250 262 12660.60 192.32 54769.93 88888.00 2013-09-19 15:25:32.375 262 12660.65 192.35 54769.90 88888.00 2013-09-19 15:25:32.500 262 12660.73 192.35 54769.90 88888.00 2013-09-19 15:25:32.625 262 12660.75 192.32 54769.90 88888.00 2013-09-19 15:25:32.750 262 12660.73 192.35 54769.88 88888.00 2013-09-19 15:25:32.875 262 12660.67 192.32 54769.88 88888.00 2013-09-19 15:25:33.000 262 12660.70 192.32 54769.88 88888.00 2013-09-19 15:25:33.125 262 12660.73 192.35 54769.88 88888.00 2013-09-19 15:25:33.250 262 12660.73 192.35 54769.90 88888.00 2013-09-19 15:25:33.375 262 12660.77 192.32 54769.88 88888.00 2013-09-19 15:25:33.500 262 12660.73 192.32 54769.88 88888.00 2013-09-19 15:25:33.625 262 12660.67 192.35 54769.90 88888.00 2013-09-19 15:25:33.750 262 12660.67 192.38 54769.90 88888.00 2013-09-19 15:25:33.875 262 12660.67 192.38 54769.90 88888.00 2013-09-19 15:25:34.000 262 12660.67 192.35 54769.88 88888.00 2013-09-19 15:25:34.125 262 12660.73 192.32 54769.88 88888.00 2013-09-19 15:25:34.250 262 12660.70 192.32 54769.88 88888.00 2013-09-19 15:25:34.375 262 12660.70 192.38 54769.88 88888.00 2013-09-19 15:25:34.500 262 12660.75 192.38 54769.90 88888.00 2013-09-19 15:25:34.625 262 12660.80 192.38 54769.85 88888.00 2013-09-19 15:25:34.750 262 12660.80 192.38 54769.85 88888.00 2013-09-19 15:25:34.875 262 12660.75 192.35 54769.88 88888.00 2013-09-19 15:25:35.000 262 12660.77 192.38 54769.88 88888.00 2013-09-19 15:25:35.125 262 12660.77 192.35 54769.90 88888.00 2013-09-19 15:25:35.250 262 12660.70 192.38 54769.90 88888.00 2013-09-19 15:25:35.375 262 12660.62 192.40 54769.88 88888.00 2013-09-19 15:25:35.500 262 12660.60 192.40 54769.85 88888.00 2013-09-19 15:25:35.625 262 12660.60 192.38 54769.85 88888.00 2013-09-19 15:25:35.750 262 12660.65 192.38 54769.88 88888.00 2013-09-19 15:25:35.875 262 12660.65 192.38 54769.88 88888.00 2013-09-19 15:25:36.000 262 12660.65 192.38 54769.85 88888.00 2013-09-19 15:25:36.125 262 12660.67 192.38 54769.88 88888.00 2013-09-19 15:25:36.250 262 12660.67 192.35 54769.90 88888.00 2013-09-19 15:25:36.375 262 12660.70 192.38 54769.85 88888.00 2013-09-19 15:25:36.500 262 12660.67 192.38 54769.88 88888.00 2013-09-19 15:25:36.625 262 12660.67 192.38 54769.85 88888.00 2013-09-19 15:25:36.750 262 12660.65 192.38 54769.88 88888.00 2013-09-19 15:25:36.875 262 12660.62 192.40 54769.88 88888.00 2013-09-19 15:25:37.000 262 12660.65 192.40 54769.88 88888.00 2013-09-19 15:25:37.125 262 12660.65 192.40 54769.88 88888.00 2013-09-19 15:25:37.250 262 12660.60 192.40 54769.90 88888.00 2013-09-19 15:25:37.375 262 12660.60 192.40 54769.88 88888.00 2013-09-19 15:25:37.500 262 12660.58 192.43 54769.90 88888.00 2013-09-19 15:25:37.625 262 12660.65 192.40 54769.90 88888.00 2013-09-19 15:25:37.750 262 12660.65 192.40 54769.85 88888.00 2013-09-19 15:25:37.875 262 12660.65 192.40 54769.88 88888.00 2013-09-19 15:25:38.000 262 12660.60 192.43 54769.88 88888.00 2013-09-19 15:25:38.125 262 12660.55 192.43 54769.85 88888.00 2013-09-19 15:25:38.250 262 12660.50 192.40 54769.85 88888.00 2013-09-19 15:25:38.375 262 12660.50 192.43 54769.82 88888.00 2013-09-19 15:25:38.500 262 12660.50 192.40 54769.85 88888.00 2013-09-19 15:25:38.625 262 12660.60 192.40 54769.88 88888.00 2013-09-19 15:25:38.750 262 12660.65 192.43 54769.88 88888.00 2013-09-19 15:25:38.875 262 12660.60 192.43 54769.85 88888.00 2013-09-19 15:25:39.000 262 12660.60 192.43 54769.82 88888.00 2013-09-19 15:25:39.125 262 12660.62 192.47 54769.85 88888.00 2013-09-19 15:25:39.250 262 12660.65 192.45 54769.85 88888.00 2013-09-19 15:25:39.375 262 12660.67 192.43 54769.85 88888.00 2013-09-19 15:25:39.500 262 12660.65 192.45 54769.85 88888.00 2013-09-19 15:25:39.625 262 12660.67 192.47 54769.88 88888.00 2013-09-19 15:25:39.750 262 12660.65 192.47 54769.88 88888.00 2013-09-19 15:25:39.875 262 12660.52 192.47 54769.88 88888.00 2013-09-19 15:25:40.000 262 12660.42 192.45 54769.85 88888.00 2013-09-19 15:25:40.125 262 12660.42 192.47 54769.88 88888.00 2013-09-19 15:25:40.250 262 12660.48 192.45 54769.88 88888.00 2013-09-19 15:25:40.375 262 12660.60 192.45 54769.85 88888.00 2013-09-19 15:25:40.500 262 12660.58 192.47 54769.85 88888.00 2013-09-19 15:25:40.625 262 12660.52 192.50 54769.90 88888.00 2013-09-19 15:25:40.750 262 12660.60 192.53 54769.90 88888.00 2013-09-19 15:25:40.875 262 12660.62 192.53 54769.90 88888.00 2013-09-19 15:25:41.000 262 12660.60 192.53 54769.88 88888.00 2013-09-19 15:25:41.125 262 12660.52 192.53 54769.85 88888.00 2013-09-19 15:25:41.250 262 12660.50 192.53 54769.85 88888.00 2013-09-19 15:25:41.375 262 12660.52 192.55 54769.88 88888.00 2013-09-19 15:25:41.500 262 12660.55 192.55 54769.88 88888.00 2013-09-19 15:25:41.625 262 12660.58 192.53 54769.88 88888.00 2013-09-19 15:25:41.750 262 12660.62 192.53 54769.88 88888.00 2013-09-19 15:25:41.875 262 12660.60 192.55 54769.88 88888.00 2013-09-19 15:25:42.000 262 12660.52 192.55 54769.85 88888.00 2013-09-19 15:25:42.125 262 12660.52 192.57 54769.85 88888.00 2013-09-19 15:25:42.250 262 12660.52 192.55 54769.85 88888.00 2013-09-19 15:25:42.375 262 12660.55 192.55 54769.85 88888.00 2013-09-19 15:25:42.500 262 12660.60 192.55 54769.85 88888.00 2013-09-19 15:25:42.625 262 12660.62 192.57 54769.85 88888.00 2013-09-19 15:25:42.750 262 12660.60 192.55 54769.85 88888.00 2013-09-19 15:25:42.875 262 12660.50 192.55 54769.82 88888.00 2013-09-19 15:25:43.000 262 12660.52 192.55 54769.82 88888.00 2013-09-19 15:25:43.125 262 12660.55 192.57 54769.82 88888.00 2013-09-19 15:25:43.250 262 12660.60 192.60 54769.82 88888.00 2013-09-19 15:25:43.375 262 12660.58 192.60 54769.80 88888.00 2013-09-19 15:25:43.500 262 12660.60 192.60 54769.82 88888.00 2013-09-19 15:25:43.625 262 12660.65 192.62 54769.82 88888.00 2013-09-19 15:25:43.750 262 12660.65 192.60 54769.85 88888.00 2013-09-19 15:25:43.875 262 12660.67 192.60 54769.85 88888.00 2013-09-19 15:25:44.000 262 12660.67 192.60 54769.82 88888.00 2013-09-19 15:25:44.125 262 12660.70 192.62 54769.85 88888.00 2013-09-19 15:25:44.250 262 12660.62 192.57 54769.85 88888.00 2013-09-19 15:25:44.375 262 12660.60 192.60 54769.85 88888.00 2013-09-19 15:25:44.500 262 12660.52 192.60 54769.88 88888.00 2013-09-19 15:25:44.625 262 12660.50 192.60 54769.85 88888.00 2013-09-19 15:25:44.750 262 12660.52 192.62 54769.88 88888.00 2013-09-19 15:25:44.875 262 12660.55 192.62 54769.85 88888.00 2013-09-19 15:25:45.000 262 12660.52 192.62 54769.85 88888.00 2013-09-19 15:25:45.125 262 12660.55 192.62 54769.82 88888.00 2013-09-19 15:25:45.250 262 12660.60 192.60 54769.82 88888.00 2013-09-19 15:25:45.375 262 12660.65 192.60 54769.82 88888.00 2013-09-19 15:25:45.500 262 12660.67 192.65 54769.82 88888.00 2013-09-19 15:25:45.625 262 12660.75 192.68 54769.82 88888.00 2013-09-19 15:25:45.750 262 12660.73 192.68 54769.82 88888.00 2013-09-19 15:25:45.875 262 12660.65 192.68 54769.85 88888.00 2013-09-19 15:25:46.000 262 12660.65 192.68 54769.85 88888.00 2013-09-19 15:25:46.125 262 12660.65 192.65 54769.85 88888.00 2013-09-19 15:25:46.250 262 12660.62 192.65 54769.85 88888.00 2013-09-19 15:25:46.375 262 12660.67 192.68 54769.85 88888.00 2013-09-19 15:25:46.500 262 12660.67 192.70 54769.82 88888.00 2013-09-19 15:25:46.625 262 12660.65 192.70 54769.85 88888.00 2013-09-19 15:25:46.750 262 12660.62 192.72 54769.85 88888.00 2013-09-19 15:25:46.875 262 12660.62 192.68 54769.85 88888.00 2013-09-19 15:25:47.000 262 12660.62 192.68 54769.82 88888.00 2013-09-19 15:25:47.125 262 12660.62 192.70 54769.85 88888.00 2013-09-19 15:25:47.250 262 12660.60 192.68 54769.85 88888.00 2013-09-19 15:25:47.375 262 12660.62 192.70 54769.82 88888.00 2013-09-19 15:25:47.500 262 12660.67 192.68 54769.82 88888.00 2013-09-19 15:25:47.625 262 12660.75 192.68 54769.82 88888.00 2013-09-19 15:25:47.750 262 12660.70 192.68 54769.82 88888.00 2013-09-19 15:25:47.875 262 12660.67 192.68 54769.82 88888.00 2013-09-19 15:25:48.000 262 12660.67 192.68 54769.80 88888.00 2013-09-19 15:25:48.125 262 12660.65 192.70 54769.82 88888.00 2013-09-19 15:25:48.250 262 12660.60 192.70 54769.82 88888.00 2013-09-19 15:25:48.375 262 12660.67 192.70 54769.80 88888.00 2013-09-19 15:25:48.500 262 12660.67 192.72 54769.82 88888.00 2013-09-19 15:25:48.625 262 12660.62 192.72 54769.80 88888.00 2013-09-19 15:25:48.750 262 12660.60 192.75 54769.80 88888.00 2013-09-19 15:25:48.875 262 12660.65 192.72 54769.82 88888.00 2013-09-19 15:25:49.000 262 12660.62 192.72 54769.80 88888.00 2013-09-19 15:25:49.125 262 12660.60 192.75 54769.82 88888.00 2013-09-19 15:25:49.250 262 12660.52 192.75 54769.82 88888.00 2013-09-19 15:25:49.375 262 12660.58 192.75 54769.80 88888.00 2013-09-19 15:25:49.500 262 12660.58 192.72 54769.78 88888.00 2013-09-19 15:25:49.625 262 12660.60 192.72 54769.78 88888.00 2013-09-19 15:25:49.750 262 12660.70 192.75 54769.78 88888.00 2013-09-19 15:25:49.875 262 12660.67 192.78 54769.80 88888.00 2013-09-19 15:25:50.000 262 12660.65 192.78 54769.78 88888.00 2013-09-19 15:25:50.125 262 12660.62 192.78 54769.78 88888.00 2013-09-19 15:25:50.250 262 12660.58 192.72 54769.78 88888.00 2013-09-19 15:25:50.375 262 12660.52 192.75 54769.80 88888.00 2013-09-19 15:25:50.500 262 12660.42 192.78 54769.82 88888.00 2013-09-19 15:25:50.625 262 12660.45 192.75 54769.82 88888.00 2013-09-19 15:25:50.750 262 12660.48 192.75 54769.80 88888.00 2013-09-19 15:25:50.875 262 12660.48 192.75 54769.82 88888.00 2013-09-19 15:25:51.000 262 12660.50 192.78 54769.78 88888.00 2013-09-19 15:25:51.125 262 12660.50 192.78 54769.82 88888.00 2013-09-19 15:25:51.250 262 12660.48 192.78 54769.82 88888.00 2013-09-19 15:25:51.375 262 12660.52 192.78 54769.80 88888.00 2013-09-19 15:25:51.500 262 12660.52 192.78 54769.80 88888.00 2013-09-19 15:25:51.625 262 12660.58 192.80 54769.80 88888.00 2013-09-19 15:25:51.750 262 12660.60 192.78 54769.82 88888.00 2013-09-19 15:25:51.875 262 12660.55 192.78 54769.80 88888.00 2013-09-19 15:25:52.000 262 12660.55 192.72 54769.78 88888.00 2013-09-19 15:25:52.125 262 12660.55 192.78 54769.78 88888.00 2013-09-19 15:25:52.250 262 12660.58 192.75 54769.80 88888.00 2013-09-19 15:25:52.375 262 12660.58 192.75 54769.82 88888.00 2013-09-19 15:25:52.500 262 12660.52 192.80 54769.80 88888.00 2013-09-19 15:25:52.625 262 12660.55 192.80 54769.82 88888.00 2013-09-19 15:25:52.750 262 12660.58 192.80 54769.85 88888.00 2013-09-19 15:25:52.875 262 12660.60 192.78 54769.82 88888.00 2013-09-19 15:25:53.000 262 12660.62 192.78 54769.80 88888.00 2013-09-19 15:25:53.125 262 12660.60 192.80 54769.80 88888.00 2013-09-19 15:25:53.250 262 12660.52 192.80 54769.82 88888.00 2013-09-19 15:25:53.375 262 12660.52 192.78 54769.80 88888.00 2013-09-19 15:25:53.500 262 12660.55 192.80 54769.80 88888.00 2013-09-19 15:25:53.625 262 12660.52 192.80 54769.80 88888.00 2013-09-19 15:25:53.750 262 12660.42 192.80 54769.78 88888.00 2013-09-19 15:25:53.875 262 12660.38 192.78 54769.82 88888.00 2013-09-19 15:25:54.000 262 12660.50 192.80 54769.82 88888.00 2013-09-19 15:25:54.125 262 12660.52 192.78 54769.82 88888.00 2013-09-19 15:25:54.250 262 12660.48 192.78 54769.82 88888.00 2013-09-19 15:25:54.375 262 12660.52 192.78 54769.82 88888.00 2013-09-19 15:25:54.500 262 12660.50 192.78 54769.80 88888.00 2013-09-19 15:25:54.625 262 12660.45 192.80 54769.78 88888.00 2013-09-19 15:25:54.750 262 12660.45 192.78 54769.80 88888.00 2013-09-19 15:25:54.875 262 12660.42 192.78 54769.80 88888.00 2013-09-19 15:25:55.000 262 12660.40 192.80 54769.80 88888.00 2013-09-19 15:25:55.125 262 12660.38 192.78 54769.80 88888.00 2013-09-19 15:25:55.250 262 12660.40 192.75 54769.82 88888.00 2013-09-19 15:25:55.375 262 12660.42 192.80 54769.80 88888.00 2013-09-19 15:25:55.500 262 12660.42 192.78 54769.80 88888.00 2013-09-19 15:25:55.625 262 12660.40 192.80 54769.82 88888.00 2013-09-19 15:25:55.750 262 12660.38 192.75 54769.82 88888.00 2013-09-19 15:25:55.875 262 12660.50 192.75 54769.82 88888.00 2013-09-19 15:25:56.000 262 12660.58 192.78 54769.80 88888.00 2013-09-19 15:25:56.125 262 12660.55 192.78 54769.80 88888.00 2013-09-19 15:25:56.250 262 12660.45 192.78 54769.80 88888.00 2013-09-19 15:25:56.375 262 12660.48 192.80 54769.80 88888.00 2013-09-19 15:25:56.500 262 12660.48 192.80 54769.82 88888.00 2013-09-19 15:25:56.625 262 12660.50 192.78 54769.82 88888.00 2013-09-19 15:25:56.750 262 12660.50 192.78 54769.82 88888.00 2013-09-19 15:25:56.875 262 12660.50 192.78 54769.82 88888.00 2013-09-19 15:25:57.000 262 12660.48 192.78 54769.80 88888.00 2013-09-19 15:25:57.125 262 12660.50 192.78 54769.80 88888.00 2013-09-19 15:25:57.250 262 12660.48 192.78 54769.80 88888.00 2013-09-19 15:25:57.375 262 12660.55 192.80 54769.80 88888.00 2013-09-19 15:25:57.500 262 12660.45 192.82 54769.82 88888.00 2013-09-19 15:25:57.625 262 12660.50 192.80 54769.82 88888.00 2013-09-19 15:25:57.750 262 12660.48 192.78 54769.82 88888.00 2013-09-19 15:25:57.875 262 12660.50 192.75 54769.85 88888.00 2013-09-19 15:25:58.000 262 12660.50 192.78 54769.80 88888.00 2013-09-19 15:25:58.125 262 12660.55 192.75 54769.78 88888.00 2013-09-19 15:25:58.250 262 12660.50 192.75 54769.80 88888.00 2013-09-19 15:25:58.375 262 12660.48 192.78 54769.80 88888.00 2013-09-19 15:25:58.500 262 12660.45 192.80 54769.82 88888.00 2013-09-19 15:25:58.625 262 12660.45 192.80 54769.82 88888.00 2013-09-19 15:25:58.750 262 12660.40 192.80 54769.82 88888.00 2013-09-19 15:25:58.875 262 12660.38 192.78 54769.80 88888.00 2013-09-19 15:25:59.000 262 12660.38 192.80 54769.82 88888.00 2013-09-19 15:25:59.125 262 12660.42 192.80 54769.80 88888.00 2013-09-19 15:25:59.250 262 12660.45 192.80 54769.80 88888.00 2013-09-19 15:25:59.375 262 12660.40 192.80 54769.80 88888.00 2013-09-19 15:25:59.500 262 12660.35 192.82 54769.80 88888.00 2013-09-19 15:25:59.625 262 12660.42 192.78 54769.82 88888.00 2013-09-19 15:25:59.750 262 12660.48 192.78 54769.82 88888.00 2013-09-19 15:25:59.875 262 12660.40 192.78 54769.80 88888.00 2013-09-19 15:26:00.000 262 12660.40 192.78 54769.78 88888.00 2013-09-19 15:26:00.125 262 12660.42 192.80 54769.80 88888.00 2013-09-19 15:26:00.250 262 12660.50 192.80 54769.82 88888.00 2013-09-19 15:26:00.375 262 12660.50 192.80 54769.80 88888.00 2013-09-19 15:26:00.500 262 12660.40 192.80 54769.80 88888.00 2013-09-19 15:26:00.625 262 12660.38 192.80 54769.82 88888.00 2013-09-19 15:26:00.750 262 12660.38 192.80 54769.82 88888.00 2013-09-19 15:26:00.875 262 12660.40 192.82 54769.82 88888.00 2013-09-19 15:26:01.000 262 12660.42 192.82 54769.80 88888.00 2013-09-19 15:26:01.125 262 12660.40 192.82 54769.80 88888.00 2013-09-19 15:26:01.250 262 12660.35 192.80 54769.82 88888.00 2013-09-19 15:26:01.375 262 12660.33 192.80 54769.82 88888.00 2013-09-19 15:26:01.500 262 12660.35 192.82 54769.82 88888.00 2013-09-19 15:26:01.625 262 12660.33 192.82 54769.82 88888.00 2013-09-19 15:26:01.750 262 12660.38 192.82 54769.85 88888.00 2013-09-19 15:26:01.875 262 12660.40 192.82 54769.85 88888.00 2013-09-19 15:26:02.000 262 12660.38 192.82 54769.80 88888.00 2013-09-19 15:26:02.125 262 12660.35 192.82 54769.82 88888.00 2013-09-19 15:26:02.250 262 12660.38 192.82 54769.82 88888.00 2013-09-19 15:26:02.375 262 12660.38 192.82 54769.82 88888.00 2013-09-19 15:26:02.500 262 12660.35 192.85 54769.82 88888.00 2013-09-19 15:26:02.625 262 12660.30 192.82 54769.85 88888.00 2013-09-19 15:26:02.750 262 12660.33 192.85 54769.85 88888.00 2013-09-19 15:26:02.875 262 12660.30 192.85 54769.82 88888.00 2013-09-19 15:26:03.000 262 12660.30 192.85 54769.80 88888.00 2013-09-19 15:26:03.125 262 12660.30 192.85 54769.85 88888.00 2013-09-19 15:26:03.250 262 12660.27 192.85 54769.85 88888.00 2013-09-19 15:26:03.375 262 12660.25 192.85 54769.85 88888.00 2013-09-19 15:26:03.500 262 12660.27 192.82 54769.82 88888.00 2013-09-19 15:26:03.625 262 12660.23 192.85 54769.82 88888.00 2013-09-19 15:26:03.750 262 12660.23 192.85 54769.82 88888.00 2013-09-19 15:26:03.875 262 12660.30 192.85 54769.82 88888.00 2013-09-19 15:26:04.000 262 12660.25 192.82 54769.82 88888.00 2013-09-19 15:26:04.125 262 12660.23 192.82 54769.80 88888.00 2013-09-19 15:26:04.250 262 12660.23 192.80 54769.82 88888.00 2013-09-19 15:26:04.375 262 12660.23 192.82 54769.85 88888.00 2013-09-19 15:26:04.500 262 12660.20 192.85 54769.82 88888.00 2013-09-19 15:26:04.625 262 12660.17 192.82 54769.82 88888.00 2013-09-19 15:26:04.750 262 12660.17 192.80 54769.82 88888.00 2013-09-19 15:26:04.875 262 12660.17 192.82 54769.85 88888.00 2013-09-19 15:26:05.000 262 12660.12 192.82 54769.85 88888.00 2013-09-19 15:26:05.125 262 12660.08 192.85 54769.88 88888.00 2013-09-19 15:26:05.250 262 12660.08 192.82 54769.88 88888.00 2013-09-19 15:26:05.375 262 12660.15 192.82 54769.85 88888.00 2013-09-19 15:26:05.500 262 12660.20 192.82 54769.85 88888.00 2013-09-19 15:26:05.625 262 12660.20 192.80 54769.82 88888.00 2013-09-19 15:26:05.750 262 12660.23 192.80 54769.82 88888.00 2013-09-19 15:26:05.875 262 12660.17 192.82 54769.82 88888.00 2013-09-19 15:26:06.000 262 12660.15 192.85 54769.82 88888.00 2013-09-19 15:26:06.125 262 12660.08 192.82 54769.85 88888.00 2013-09-19 15:26:06.250 262 12660.08 192.80 54769.85 88888.00 2013-09-19 15:26:06.375 262 12660.10 192.80 54769.85 88888.00 2013-09-19 15:26:06.500 262 12660.08 192.82 54769.88 88888.00 2013-09-19 15:26:06.625 262 12660.10 192.82 54769.88 88888.00 2013-09-19 15:26:06.750 262 12660.08 192.80 54769.88 88888.00 2013-09-19 15:26:06.875 262 12660.08 192.82 54769.88 88888.00 2013-09-19 15:26:07.000 262 12660.10 192.80 54769.85 88888.00 2013-09-19 15:26:07.125 262 12660.12 192.82 54769.88 88888.00 2013-09-19 15:26:07.250 262 12660.15 192.80 54769.88 88888.00 2013-09-19 15:26:07.375 262 12660.20 192.80 54769.88 88888.00 2013-09-19 15:26:07.500 262 12660.17 192.82 54769.85 88888.00 2013-09-19 15:26:07.625 262 12660.10 192.82 54769.85 88888.00 2013-09-19 15:26:07.750 262 12660.10 192.80 54769.82 88888.00 2013-09-19 15:26:07.875 262 12660.10 192.80 54769.82 88888.00 2013-09-19 15:26:08.000 262 12660.12 192.82 54769.85 88888.00 2013-09-19 15:26:08.125 262 12660.12 192.82 54769.85 88888.00 2013-09-19 15:26:08.250 262 12660.08 192.80 54769.85 88888.00 2013-09-19 15:26:08.375 262 12660.10 192.82 54769.88 88888.00 2013-09-19 15:26:08.500 262 12660.10 192.85 54769.85 88888.00 2013-09-19 15:26:08.625 262 12660.10 192.82 54769.82 88888.00 2013-09-19 15:26:08.750 262 12660.08 192.82 54769.82 88888.00 2013-09-19 15:26:08.875 262 12659.98 192.82 54769.85 88888.00 2013-09-19 15:26:09.000 262 12659.98 192.82 54769.82 88888.00 2013-09-19 15:26:09.125 262 12660.00 192.82 54769.85 88888.00 2013-09-19 15:26:09.250 262 12660.05 192.80 54769.85 88888.00 2013-09-19 15:26:09.375 262 12660.02 192.82 54769.85 88888.00 2013-09-19 15:26:09.500 262 12660.02 192.78 54769.88 88888.00 2013-09-19 15:26:09.625 262 12660.02 192.80 54769.88 88888.00 2013-09-19 15:26:09.750 262 12660.02 192.80 54769.85 88888.00 2013-09-19 15:26:09.875 262 12660.00 192.80 54769.85 88888.00 2013-09-19 15:26:10.000 262 12659.95 192.80 54769.88 88888.00 2013-09-19 15:26:10.125 262 12659.95 192.80 54769.88 88888.00 2013-09-19 15:26:10.250 262 12659.98 192.78 54769.88 88888.00 2013-09-19 15:26:10.375 262 12660.02 192.80 54769.85 88888.00 2013-09-19 15:26:10.500 262 12660.00 192.78 54769.88 88888.00 2013-09-19 15:26:10.625 262 12660.05 192.80 54769.88 88888.00 2013-09-19 15:26:10.750 262 12660.08 192.80 54769.85 88888.00 2013-09-19 15:26:10.875 262 12660.05 192.80 54769.85 88888.00 2013-09-19 15:26:11.000 262 12660.05 192.80 54769.85 88888.00 2013-09-19 15:26:11.125 262 12660.05 192.78 54769.85 88888.00 2013-09-19 15:26:11.250 262 12660.02 192.75 54769.85 88888.00 2013-09-19 15:26:11.375 262 12660.00 192.78 54769.82 88888.00 2013-09-19 15:26:11.500 262 12660.00 192.80 54769.85 88888.00 2013-09-19 15:26:11.625 262 12660.05 192.80 54769.88 88888.00 2013-09-19 15:26:11.750 262 12660.08 192.78 54769.88 88888.00 2013-09-19 15:26:11.875 262 12660.05 192.80 54769.88 88888.00 2013-09-19 15:26:12.000 262 12660.05 192.78 54769.85 88888.00 2013-09-19 15:26:12.125 262 12660.05 192.78 54769.85 88888.00 2013-09-19 15:26:12.250 262 12660.00 192.78 54769.82 88888.00 2013-09-19 15:26:12.375 262 12659.98 192.78 54769.85 88888.00 2013-09-19 15:26:12.500 262 12659.95 192.75 54769.85 88888.00 2013-09-19 15:26:12.625 262 12659.92 192.78 54769.82 88888.00 2013-09-19 15:26:12.750 262 12659.95 192.78 54769.82 88888.00 2013-09-19 15:26:12.875 262 12660.00 192.78 54769.85 88888.00 2013-09-19 15:26:13.000 262 12660.00 192.80 54769.85 88888.00 2013-09-19 15:26:13.125 262 12659.95 192.80 54769.85 88888.00 2013-09-19 15:26:13.250 262 12659.92 192.80 54769.82 88888.00 2013-09-19 15:26:13.375 262 12659.98 192.80 54769.82 88888.00 2013-09-19 15:26:13.500 262 12659.98 192.80 54769.88 88888.00 2013-09-19 15:26:13.625 262 12660.00 192.80 54769.85 88888.00 2013-09-19 15:26:13.750 262 12659.98 192.80 54769.82 88888.00 2013-09-19 15:26:13.875 262 12659.95 192.80 54769.85 88888.00 2013-09-19 15:26:14.000 262 12659.92 192.80 54769.85 88888.00 2013-09-19 15:26:14.125 262 12659.92 192.82 54769.85 88888.00 2013-09-19 15:26:14.250 262 12659.90 192.80 54769.88 88888.00 2013-09-19 15:26:14.375 262 12659.92 192.80 54769.88 88888.00 2013-09-19 15:26:14.500 262 12659.90 192.80 54769.88 88888.00 2013-09-19 15:26:14.625 262 12659.88 192.82 54769.88 88888.00 2013-09-19 15:26:14.750 262 12659.85 192.82 54769.90 88888.00 2013-09-19 15:26:14.875 262 12659.85 192.80 54769.85 88888.00 2013-09-19 15:26:15.000 262 12659.90 192.80 54769.88 88888.00 2013-09-19 15:26:15.125 262 12659.90 192.82 54769.88 88888.00 2013-09-19 15:26:15.250 262 12659.88 192.82 54769.88 88888.00 2013-09-19 15:26:15.375 262 12659.92 192.85 54769.85 88888.00 2013-09-19 15:26:15.500 262 12659.95 192.82 54769.85 88888.00 2013-09-19 15:26:15.625 262 12659.95 192.80 54769.88 88888.00 2013-09-19 15:26:15.750 262 12659.95 192.82 54769.88 88888.00 2013-09-19 15:26:15.875 262 12659.92 192.82 54769.88 88888.00 2013-09-19 15:26:16.000 262 12659.90 192.82 54769.85 88888.00 2013-09-19 15:26:16.125 262 12659.90 192.82 54769.85 88888.00 2013-09-19 15:26:16.250 262 12659.88 192.82 54769.88 88888.00 2013-09-19 15:26:16.375 262 12659.88 192.85 54769.88 88888.00 2013-09-19 15:26:16.500 262 12659.90 192.88 54769.88 88888.00 2013-09-19 15:26:16.625 262 12659.90 192.85 54769.88 88888.00 2013-09-19 15:26:16.750 262 12659.92 192.85 54769.85 88888.00 2013-09-19 15:26:16.875 262 12660.00 192.88 54769.85 88888.00 2013-09-19 15:26:17.000 262 12659.98 192.88 54769.85 88888.00 2013-09-19 15:26:17.125 262 12659.95 192.88 54769.85 88888.00 2013-09-19 15:26:17.250 262 12659.90 192.85 54769.85 88888.00 2013-09-19 15:26:17.375 262 12659.95 192.88 54769.85 88888.00 2013-09-19 15:26:17.500 262 12659.95 192.90 54769.85 88888.00 2013-09-19 15:26:17.625 262 12659.92 192.88 54769.85 88888.00 2013-09-19 15:26:17.750 262 12659.95 192.88 54769.88 88888.00 2013-09-19 15:26:17.875 262 12659.88 192.88 54769.88 88888.00 2013-09-19 15:26:18.000 262 12659.88 192.88 54769.85 88888.00 2013-09-19 15:26:18.125 262 12659.90 192.88 54769.85 88888.00 2013-09-19 15:26:18.250 262 12659.88 192.90 54769.85 88888.00 2013-09-19 15:26:18.375 262 12659.88 192.93 54769.85 88888.00 2013-09-19 15:26:18.500 262 12659.90 192.93 54769.85 88888.00 2013-09-19 15:26:18.625 262 12659.92 192.90 54769.85 88888.00 2013-09-19 15:26:18.750 262 12659.95 192.93 54769.82 88888.00 2013-09-19 15:26:18.875 262 12659.95 192.93 54769.85 88888.00 2013-09-19 15:26:19.000 262 12659.98 192.90 54769.85 88888.00 2013-09-19 15:26:19.125 262 12659.98 192.90 54769.85 88888.00 2013-09-19 15:26:19.250 262 12659.92 192.90 54769.85 88888.00 2013-09-19 15:26:19.375 262 12659.92 192.93 54769.88 88888.00 2013-09-19 15:26:19.500 262 12659.92 192.90 54769.88 88888.00 2013-09-19 15:26:19.625 262 12659.88 192.90 54769.85 88888.00 2013-09-19 15:26:19.750 262 12659.92 192.90 54769.85 88888.00 2013-09-19 15:26:19.875 262 12659.92 192.93 54769.85 88888.00 2013-09-19 15:26:20.000 262 12659.90 192.90 54769.85 88888.00 2013-09-19 15:26:20.125 262 12659.88 192.90 54769.85 88888.00 2013-09-19 15:26:20.250 262 12659.88 192.93 54769.85 88888.00 2013-09-19 15:26:20.375 262 12659.95 192.93 54769.82 88888.00 2013-09-19 15:26:20.500 262 12659.98 192.93 54769.85 88888.00 2013-09-19 15:26:20.625 262 12659.90 192.97 54769.85 88888.00 2013-09-19 15:26:20.750 262 12659.92 192.97 54769.85 88888.00 2013-09-19 15:26:20.875 262 12659.92 192.97 54769.85 88888.00 2013-09-19 15:26:21.000 262 12659.92 192.95 54769.85 88888.00 2013-09-19 15:26:21.125 262 12659.95 192.95 54769.85 88888.00 2013-09-19 15:26:21.250 262 12659.90 192.97 54769.85 88888.00 2013-09-19 15:26:21.375 262 12659.90 192.97 54769.85 88888.00 2013-09-19 15:26:21.500 262 12659.90 193.00 54769.85 88888.00 2013-09-19 15:26:21.625 262 12659.90 193.03 54769.85 88888.00 2013-09-19 15:26:21.750 262 12659.88 193.03 54769.85 88888.00 2013-09-19 15:26:21.875 262 12659.88 193.03 54769.85 88888.00 2013-09-19 15:26:22.000 262 12659.90 193.00 54769.82 88888.00 2013-09-19 15:26:22.125 262 12659.92 193.00 54769.85 88888.00 2013-09-19 15:26:22.250 262 12659.92 193.03 54769.88 88888.00 2013-09-19 15:26:22.375 262 12659.92 193.05 54769.82 88888.00 2013-09-19 15:26:22.500 262 12659.92 193.05 54769.82 88888.00 2013-09-19 15:26:22.625 262 12659.95 192.97 54769.82 88888.00 2013-09-19 15:26:22.750 262 12659.92 193.03 54769.82 88888.00 2013-09-19 15:26:22.875 262 12659.90 193.05 54769.85 88888.00 2013-09-19 15:26:23.000 262 12659.90 193.05 54769.82 88888.00 2013-09-19 15:26:23.125 262 12659.90 193.05 54769.82 88888.00 2013-09-19 15:26:23.250 262 12659.85 193.03 54769.85 88888.00 2013-09-19 15:26:23.375 262 12659.85 193.07 54769.85 88888.00 2013-09-19 15:26:23.500 262 12659.80 193.07 54769.82 88888.00 2013-09-19 15:26:23.625 262 12659.85 193.03 54769.82 88888.00 2013-09-19 15:26:23.750 262 12659.88 193.05 54769.82 88888.00 2013-09-19 15:26:23.875 262 12659.88 193.10 54769.80 88888.00 2013-09-19 15:26:24.000 262 12659.90 193.10 54769.82 88888.00 2013-09-19 15:26:24.125 262 12659.88 193.12 54769.85 88888.00 2013-09-19 15:26:24.250 262 12659.83 193.05 54769.82 88888.00 2013-09-19 15:26:24.375 262 12659.83 193.10 54769.82 88888.00 2013-09-19 15:26:24.500 262 12659.77 193.12 54769.82 88888.00 2013-09-19 15:26:24.625 262 12659.80 193.10 54769.82 88888.00 2013-09-19 15:26:24.750 262 12659.83 193.10 54769.85 88888.00 2013-09-19 15:26:24.875 262 12659.88 193.10 54769.82 88888.00 2013-09-19 15:26:25.000 262 12659.90 193.12 54769.82 88888.00 2013-09-19 15:26:25.125 262 12659.92 193.12 54769.80 88888.00 2013-09-19 15:26:25.250 262 12659.92 193.10 54769.82 88888.00 2013-09-19 15:26:25.375 262 12659.95 193.10 54769.82 88888.00 2013-09-19 15:26:25.500 262 12659.92 193.15 54769.80 88888.00 2013-09-19 15:26:25.625 262 12659.85 193.12 54769.80 88888.00 2013-09-19 15:26:25.750 262 12659.85 193.07 54769.82 88888.00 2013-09-19 15:26:25.875 262 12659.90 193.12 54769.82 88888.00 2013-09-19 15:26:26.000 262 12659.88 193.15 54769.82 88888.00 2013-09-19 15:26:26.125 262 12659.90 193.15 54769.85 88888.00 2013-09-19 15:26:26.250 262 12659.88 193.12 54769.85 88888.00 2013-09-19 15:26:26.375 262 12659.92 193.15 54769.85 88888.00 2013-09-19 15:26:26.500 262 12659.85 193.18 54769.82 88888.00 2013-09-19 15:26:26.625 262 12659.83 193.18 54769.80 88888.00 2013-09-19 15:26:26.750 262 12659.88 193.20 54769.82 88888.00 2013-09-19 15:26:26.875 262 12659.85 193.18 54769.82 88888.00 2013-09-19 15:26:27.000 262 12659.85 193.20 54769.82 88888.00 2013-09-19 15:26:27.125 262 12659.88 193.22 54769.82 88888.00 2013-09-19 15:26:27.250 262 12659.92 193.20 54769.82 88888.00 2013-09-19 15:26:27.375 262 12659.98 193.22 54769.80 88888.00 2013-09-19 15:26:27.500 262 12659.90 193.22 54769.80 88888.00 2013-09-19 15:26:27.625 262 12659.83 193.25 54769.82 88888.00 2013-09-19 15:26:27.750 262 12659.80 193.25 54769.80 88888.00 2013-09-19 15:26:27.875 262 12659.77 193.28 54769.80 88888.00 2013-09-19 15:26:28.000 262 12659.77 193.25 54769.82 88888.00 2013-09-19 15:26:28.125 262 12659.75 193.28 54769.80 88888.00 2013-09-19 15:26:28.250 262 12659.75 193.28 54769.80 88888.00 2013-09-19 15:26:28.375 262 12659.75 193.25 54769.80 88888.00 2013-09-19 15:26:28.500 262 12659.77 193.28 54769.82 88888.00 2013-09-19 15:26:28.625 262 12659.77 193.30 54769.82 88888.00 2013-09-19 15:26:28.750 262 12659.83 193.32 54769.82 88888.00 2013-09-19 15:26:28.875 262 12659.83 193.30 54769.80 88888.00 2013-09-19 15:26:29.000 262 12659.88 193.30 54769.80 88888.00 2013-09-19 15:26:29.125 262 12659.90 193.30 54769.80 88888.00 2013-09-19 15:26:29.250 262 12659.88 193.32 54769.80 88888.00 2013-09-19 15:26:29.375 262 12659.85 193.35 54769.80 88888.00 2013-09-19 15:26:29.500 262 12659.83 193.38 54769.80 88888.00 2013-09-19 15:26:29.625 262 12659.85 193.38 54769.80 88888.00 2013-09-19 15:26:29.750 262 12659.88 193.38 54769.80 88888.00 2013-09-19 15:26:29.875 262 12659.83 193.40 54769.80 88888.00 2013-09-19 15:26:30.000 262 12659.80 193.40 54769.78 88888.00 2013-09-19 15:26:30.125 262 12659.85 193.40 54769.78 88888.00 2013-09-19 15:26:30.250 262 12659.88 193.40 54769.80 88888.00 2013-09-19 15:26:30.375 262 12659.88 193.40 54769.78 88888.00 2013-09-19 15:26:30.500 262 12659.88 193.43 54769.78 88888.00 2013-09-19 15:26:30.625 262 12659.88 193.43 54769.80 88888.00 2013-09-19 15:26:30.750 262 12659.92 193.43 54769.80 88888.00 2013-09-19 15:26:30.875 262 12659.90 193.43 54769.78 88888.00 2013-09-19 15:26:31.000 262 12659.90 193.43 54769.72 88888.00 2013-09-19 15:26:31.125 262 12659.92 193.45 54769.75 88888.00 2013-09-19 15:26:31.250 262 12659.92 193.45 54769.78 88888.00 2013-09-19 15:26:31.375 262 12659.98 193.47 54769.78 88888.00 2013-09-19 15:26:31.500 262 12659.98 193.47 54769.80 88888.00 2013-09-19 15:26:31.625 262 12659.95 193.47 54769.78 88888.00 2013-09-19 15:26:31.750 262 12659.92 193.47 54769.78 88888.00 2013-09-19 15:26:31.875 262 12659.90 193.53 54769.75 88888.00 2013-09-19 15:26:32.000 262 12659.92 193.53 54769.75 88888.00 2013-09-19 15:26:32.125 262 12659.92 193.53 54769.78 88888.00 2013-09-19 15:26:32.250 262 12659.80 193.55 54769.80 88888.00 2013-09-19 15:26:32.375 262 12659.77 193.57 54769.80 88888.00 2013-09-19 15:26:32.500 262 12659.80 193.57 54769.78 88888.00 2013-09-19 15:26:32.625 262 12659.90 193.57 54769.78 88888.00 2013-09-19 15:26:32.750 262 12659.88 193.55 54769.75 88888.00 2013-09-19 15:26:32.875 262 12659.83 193.55 54769.75 88888.00 2013-09-19 15:26:33.000 262 12659.88 193.57 54769.75 88888.00 2013-09-19 15:26:33.125 262 12659.92 193.60 54769.78 88888.00 2013-09-19 15:26:33.250 262 12659.92 193.57 54769.78 88888.00 2013-09-19 15:26:33.375 262 12659.92 193.62 54769.78 88888.00 2013-09-19 15:26:33.500 262 12659.85 193.65 54769.75 88888.00 2013-09-19 15:26:33.625 262 12659.83 193.65 54769.78 88888.00 2013-09-19 15:26:33.750 262 12659.80 193.62 54769.75 88888.00 2013-09-19 15:26:33.875 262 12659.83 193.62 54769.72 88888.00 2013-09-19 15:26:34.000 262 12659.88 193.62 54769.72 88888.00 2013-09-19 15:26:34.125 262 12659.90 193.65 54769.72 88888.00 2013-09-19 15:26:34.250 262 12659.85 193.65 54769.70 88888.00 2013-09-19 15:26:34.375 262 12659.85 193.65 54769.70 88888.00 2013-09-19 15:26:34.500 262 12659.90 193.68 54769.68 88888.00 2013-09-19 15:26:34.625 262 12659.88 193.70 54769.72 88888.00 2013-09-19 15:26:34.750 262 12659.80 193.70 54769.75 88888.00 2013-09-19 15:26:34.875 262 12659.75 193.72 54769.75 88888.00 2013-09-19 15:26:35.000 262 12659.75 193.72 54769.72 88888.00 2013-09-19 15:26:35.125 262 12659.80 193.75 54769.72 88888.00 2013-09-19 15:26:35.250 262 12659.80 193.72 54769.72 88888.00 2013-09-19 15:26:35.375 262 12659.77 193.78 54769.75 88888.00 2013-09-19 15:26:35.500 262 12659.80 193.78 54769.75 88888.00 2013-09-19 15:26:35.625 262 12659.80 193.82 54769.75 88888.00 2013-09-19 15:26:35.750 262 12659.80 193.80 54769.72 88888.00 2013-09-19 15:26:35.875 262 12659.75 193.80 54769.70 88888.00 2013-09-19 15:26:36.000 262 12659.75 193.82 54769.72 88888.00 2013-09-19 15:26:36.125 262 12659.70 193.85 54769.72 88888.00 2013-09-19 15:26:36.250 262 12659.73 193.85 54769.70 88888.00 2013-09-19 15:26:36.375 262 12659.75 193.85 54769.70 88888.00 2013-09-19 15:26:36.500 262 12659.75 193.85 54769.70 88888.00 2013-09-19 15:26:36.625 262 12659.80 193.88 54769.70 88888.00 2013-09-19 15:26:36.750 262 12659.83 193.88 54769.70 88888.00 2013-09-19 15:26:36.875 262 12659.77 193.90 54769.70 88888.00 2013-09-19 15:26:37.000 262 12659.77 193.90 54769.72 88888.00 2013-09-19 15:26:37.125 262 12659.77 193.90 54769.72 88888.00 2013-09-19 15:26:37.250 262 12659.77 193.90 54769.72 88888.00 2013-09-19 15:26:37.375 262 12659.85 193.95 54769.70 88888.00 2013-09-19 15:26:37.500 262 12659.83 193.97 54769.72 88888.00 2013-09-19 15:26:37.625 262 12659.77 193.95 54769.72 88888.00 2013-09-19 15:26:37.750 262 12659.73 193.95 54769.72 88888.00 2013-09-19 15:26:37.875 262 12659.75 193.95 54769.70 88888.00 2013-09-19 15:26:38.000 262 12659.80 193.97 54769.70 88888.00 2013-09-19 15:26:38.125 262 12659.80 194.00 54769.72 88888.00 2013-09-19 15:26:38.250 262 12659.75 193.97 54769.72 88888.00 2013-09-19 15:26:38.375 262 12659.75 194.00 54769.70 88888.00 2013-09-19 15:26:38.500 262 12659.77 194.03 54769.70 88888.00 2013-09-19 15:26:38.625 262 12659.80 194.03 54769.70 88888.00 2013-09-19 15:26:38.750 262 12659.80 194.05 54769.72 88888.00 2013-09-19 15:26:38.875 262 12659.83 194.05 54769.70 88888.00 2013-09-19 15:26:39.000 262 12659.83 194.03 54769.70 88888.00 2013-09-19 15:26:39.125 262 12659.77 194.05 54769.70 88888.00 2013-09-19 15:26:39.250 262 12659.77 194.03 54769.72 88888.00 2013-09-19 15:26:39.375 262 12659.80 194.05 54769.70 88888.00 2013-09-19 15:26:39.500 262 12659.75 194.03 54769.72 88888.00 2013-09-19 15:26:39.625 262 12659.77 194.05 54769.70 88888.00 2013-09-19 15:26:39.750 262 12659.85 194.05 54769.70 88888.00 2013-09-19 15:26:39.875 262 12659.85 194.07 54769.70 88888.00 2013-09-19 15:26:40.000 262 12659.77 194.07 54769.70 88888.00 2013-09-19 15:26:40.125 262 12659.73 194.07 54769.68 88888.00 2013-09-19 15:26:40.250 262 12659.70 194.05 54769.68 88888.00 2013-09-19 15:26:40.375 262 12659.83 194.07 54769.68 88888.00 2013-09-19 15:26:40.500 262 12659.85 194.10 54769.70 88888.00 2013-09-19 15:26:40.625 262 12659.85 194.12 54769.70 88888.00 2013-09-19 15:26:40.750 262 12659.80 194.10 54769.70 88888.00 2013-09-19 15:26:40.875 262 12659.80 194.12 54769.70 88888.00 2013-09-19 15:26:41.000 262 12659.80 194.12 54769.68 88888.00 2013-09-19 15:26:41.125 262 12659.80 194.15 54769.68 88888.00 2013-09-19 15:26:41.250 262 12659.80 194.15 54769.68 88888.00 2013-09-19 15:26:41.375 262 12659.77 194.15 54769.68 88888.00 2013-09-19 15:26:41.500 262 12659.80 194.15 54769.65 88888.00 2013-09-19 15:26:41.625 262 12659.83 194.15 54769.68 88888.00 2013-09-19 15:26:41.750 262 12659.83 194.18 54769.65 88888.00 2013-09-19 15:26:41.875 262 12659.80 194.18 54769.62 88888.00 2013-09-19 15:26:42.000 262 12659.77 194.18 54769.65 88888.00 2013-09-19 15:26:42.125 262 12659.77 194.18 54769.65 88888.00 2013-09-19 15:26:42.250 262 12659.77 194.15 54769.68 88888.00 2013-09-19 15:26:42.375 262 12659.77 194.20 54769.65 88888.00 2013-09-19 15:26:42.500 262 12659.73 194.20 54769.65 88888.00 2013-09-19 15:26:42.625 262 12659.75 194.20 54769.68 88888.00 2013-09-19 15:26:42.750 262 12659.73 194.22 54769.68 88888.00 2013-09-19 15:26:42.875 262 12659.73 194.22 54769.65 88888.00 2013-09-19 15:26:43.000 262 12659.77 194.25 54769.68 88888.00 2013-09-19 15:26:43.125 262 12659.83 194.25 54769.65 88888.00 2013-09-19 15:26:43.250 262 12659.83 194.22 54769.68 88888.00 2013-09-19 15:26:43.375 262 12659.90 194.22 54769.65 88888.00 2013-09-19 15:26:43.500 262 12659.90 194.25 54769.62 88888.00 2013-09-19 15:26:43.625 262 12659.90 194.28 54769.65 88888.00 2013-09-19 15:26:43.750 262 12659.88 194.25 54769.65 88888.00 2013-09-19 15:26:43.875 262 12659.77 194.28 54769.65 88888.00 2013-09-19 15:26:44.000 262 12659.67 194.30 54769.68 88888.00 2013-09-19 15:26:44.125 262 12659.73 194.28 54769.65 88888.00 2013-09-19 15:26:44.250 262 12659.75 194.28 54769.65 88888.00 2013-09-19 15:26:44.375 262 12659.77 194.30 54769.68 88888.00 2013-09-19 15:26:44.500 262 12659.73 194.30 54769.68 88888.00 2013-09-19 15:26:44.625 262 12659.77 194.32 54769.68 88888.00 2013-09-19 15:26:44.750 262 12659.73 194.32 54769.68 88888.00 2013-09-19 15:26:44.875 262 12659.75 194.35 54769.68 88888.00 2013-09-19 15:26:45.000 262 12659.77 194.32 54769.65 88888.00 2013-09-19 15:26:45.125 262 12659.75 194.35 54769.65 88888.00 2013-09-19 15:26:45.250 262 12659.73 194.32 54769.68 88888.00 2013-09-19 15:26:45.375 262 12659.75 194.32 54769.68 88888.00 2013-09-19 15:26:45.500 262 12659.73 194.35 54769.68 88888.00 2013-09-19 15:26:45.625 262 12659.73 194.38 54769.68 88888.00 2013-09-19 15:26:45.750 262 12659.70 194.40 54769.68 88888.00 2013-09-19 15:26:45.875 262 12659.73 194.40 54769.68 88888.00 2013-09-19 15:26:46.000 262 12659.70 194.40 54769.68 88888.00 2013-09-19 15:26:46.125 262 12659.70 194.35 54769.68 88888.00 2013-09-19 15:26:46.250 262 12659.70 194.35 54769.68 88888.00 2013-09-19 15:26:46.375 262 12659.73 194.40 54769.68 88888.00 2013-09-19 15:26:46.500 262 12659.73 194.40 54769.68 88888.00 2013-09-19 15:26:46.625 262 12659.77 194.40 54769.68 88888.00 2013-09-19 15:26:46.750 262 12659.80 194.43 54769.68 88888.00 2013-09-19 15:26:46.875 262 12659.75 194.40 54769.65 88888.00 2013-09-19 15:26:47.000 262 12659.67 194.43 54769.65 88888.00 2013-09-19 15:26:47.125 262 12659.60 194.43 54769.68 88888.00 2013-09-19 15:26:47.250 262 12659.55 194.43 54769.68 88888.00 2013-09-19 15:26:47.375 262 12659.60 194.45 54769.68 88888.00 2013-09-19 15:26:47.500 262 12659.58 194.45 54769.65 88888.00 2013-09-19 15:26:47.625 262 12659.60 194.45 54769.65 88888.00 2013-09-19 15:26:47.750 262 12659.65 194.47 54769.68 88888.00 2013-09-19 15:26:47.875 262 12659.70 194.47 54769.70 88888.00 2013-09-19 15:26:48.000 262 12659.67 194.47 54769.68 88888.00 2013-09-19 15:26:48.125 262 12659.65 194.50 54769.65 88888.00 2013-09-19 15:26:48.250 262 12659.60 194.47 54769.68 88888.00 2013-09-19 15:26:48.375 262 12659.65 194.50 54769.68 88888.00 2013-09-19 15:26:48.500 262 12659.65 194.53 54769.68 88888.00 2013-09-19 15:26:48.625 262 12659.60 194.53 54769.68 88888.00 2013-09-19 15:26:48.750 262 12659.60 194.53 54769.68 88888.00 2013-09-19 15:26:48.875 262 12659.52 194.50 54769.68 88888.00 2013-09-19 15:26:49.000 262 12659.60 194.55 54769.68 88888.00 2013-09-19 15:26:49.125 262 12659.60 194.57 54769.68 88888.00 2013-09-19 15:26:49.250 262 12659.58 194.57 54769.68 88888.00 2013-09-19 15:26:49.375 262 12659.62 194.60 54769.65 88888.00 2013-09-19 15:26:49.500 262 12659.60 194.57 54769.65 88888.00 2013-09-19 15:26:49.625 262 12659.60 194.60 54769.65 88888.00 2013-09-19 15:26:49.750 262 12659.60 194.57 54769.68 88888.00 2013-09-19 15:26:49.875 262 12659.58 194.57 54769.68 88888.00 2013-09-19 15:26:50.000 262 12659.60 194.60 54769.65 88888.00 2013-09-19 15:26:50.125 262 12659.65 194.60 54769.65 88888.00 2013-09-19 15:26:50.250 262 12659.55 194.60 54769.68 88888.00 2013-09-19 15:26:50.375 262 12659.48 194.62 54769.65 88888.00 2013-09-19 15:26:50.500 262 12659.42 194.62 54769.68 88888.00 2013-09-19 15:26:50.625 262 12659.52 194.62 54769.72 88888.00 2013-09-19 15:26:50.750 262 12659.52 194.68 54769.68 88888.00 2013-09-19 15:26:50.875 262 12659.52 194.65 54769.65 88888.00 2013-09-19 15:26:51.000 262 12659.50 194.68 54769.65 88888.00 2013-09-19 15:26:51.125 262 12659.42 194.68 54769.65 88888.00 2013-09-19 15:26:51.250 262 12659.48 194.70 54769.65 88888.00 2013-09-19 15:26:51.375 262 12659.58 194.72 54769.65 88888.00 2013-09-19 15:26:51.500 262 12659.55 194.70 54769.70 88888.00 2013-09-19 15:26:51.625 262 12659.48 194.70 54769.70 88888.00 2013-09-19 15:26:51.750 262 12659.45 194.72 54769.65 88888.00 2013-09-19 15:26:51.875 262 12659.48 194.72 54769.65 88888.00 2013-09-19 15:26:52.000 262 12659.52 194.72 54769.62 88888.00 2013-09-19 15:26:52.125 262 12659.48 194.72 54769.65 88888.00 2013-09-19 15:26:52.250 262 12659.42 194.70 54769.65 88888.00 2013-09-19 15:26:52.375 262 12659.48 194.72 54769.65 88888.00 2013-09-19 15:26:52.500 262 12659.45 194.70 54769.65 88888.00 2013-09-19 15:26:52.625 262 12659.40 194.72 54769.68 88888.00 2013-09-19 15:26:52.750 262 12659.35 194.72 54769.68 88888.00 2013-09-19 15:26:52.875 262 12659.38 194.75 54769.68 88888.00 2013-09-19 15:26:53.000 262 12659.48 194.75 54769.65 88888.00 2013-09-19 15:26:53.125 262 12659.45 194.75 54769.65 88888.00 2013-09-19 15:26:53.250 262 12659.35 194.72 54769.68 88888.00 2013-09-19 15:26:53.375 262 12659.35 194.75 54769.65 88888.00 2013-09-19 15:26:53.500 262 12659.38 194.72 54769.65 88888.00 2013-09-19 15:26:53.625 262 12659.40 194.78 54769.68 88888.00 2013-09-19 15:26:53.750 262 12659.40 194.80 54769.68 88888.00 2013-09-19 15:26:53.875 262 12659.40 194.78 54769.68 88888.00 2013-09-19 15:26:54.000 262 12659.40 194.78 54769.70 88888.00 2013-09-19 15:26:54.125 262 12659.38 194.78 54769.70 88888.00 2013-09-19 15:26:54.250 262 12659.35 194.80 54769.70 88888.00 2013-09-19 15:26:54.375 262 12659.35 194.82 54769.68 88888.00 2013-09-19 15:26:54.500 262 12659.33 194.82 54769.65 88888.00 2013-09-19 15:26:54.625 262 12659.30 194.80 54769.65 88888.00 2013-09-19 15:26:54.750 262 12659.33 194.80 54769.65 88888.00 2013-09-19 15:26:54.875 262 12659.35 194.82 54769.65 88888.00 2013-09-19 15:26:55.000 262 12659.40 194.85 54769.65 88888.00 2013-09-19 15:26:55.125 262 12659.38 194.82 54769.65 88888.00 2013-09-19 15:26:55.250 262 12659.30 194.85 54769.65 88888.00 2013-09-19 15:26:55.375 262 12659.35 194.85 54769.68 88888.00 2013-09-19 15:26:55.500 262 12659.33 194.85 54769.68 88888.00 2013-09-19 15:26:55.625 262 12659.30 194.82 54769.68 88888.00 2013-09-19 15:26:55.750 262 12659.33 194.85 54769.65 88888.00 2013-09-19 15:26:55.875 262 12659.35 194.88 54769.68 88888.00 2013-09-19 15:26:56.000 262 12659.38 194.90 54769.68 88888.00 2013-09-19 15:26:56.125 262 12659.33 194.90 54769.70 88888.00 2013-09-19 15:26:56.250 262 12659.25 194.88 54769.70 88888.00 2013-09-19 15:26:56.375 262 12659.25 194.90 54769.70 88888.00 2013-09-19 15:26:56.500 262 12659.27 194.90 54769.70 88888.00 2013-09-19 15:26:56.625 262 12659.35 194.93 54769.70 88888.00 2013-09-19 15:26:56.750 262 12659.38 194.93 54769.72 88888.00 2013-09-19 15:26:56.875 262 12659.33 194.90 54769.70 88888.00 2013-09-19 15:26:57.000 262 12659.27 194.90 54769.68 88888.00 2013-09-19 15:26:57.125 262 12659.27 194.90 54769.68 88888.00 2013-09-19 15:26:57.250 262 12659.25 194.93 54769.70 88888.00 2013-09-19 15:26:57.375 262 12659.23 194.93 54769.68 88888.00 2013-09-19 15:26:57.500 262 12659.17 194.93 54769.70 88888.00 2013-09-19 15:26:57.625 262 12659.17 194.93 54769.70 88888.00 2013-09-19 15:26:57.750 262 12659.17 194.93 54769.70 88888.00 2013-09-19 15:26:57.875 262 12659.17 194.93 54769.68 88888.00 2013-09-19 15:26:58.000 262 12659.23 194.95 54769.68 88888.00 2013-09-19 15:26:58.125 262 12659.17 194.97 54769.68 88888.00 2013-09-19 15:26:58.250 262 12659.15 194.95 54769.68 88888.00 2013-09-19 15:26:58.375 262 12659.15 194.97 54769.70 88888.00 2013-09-19 15:26:58.500 262 12659.17 194.95 54769.70 88888.00 2013-09-19 15:26:58.625 262 12659.23 194.95 54769.68 88888.00 2013-09-19 15:26:58.750 262 12659.23 194.97 54769.70 88888.00 2013-09-19 15:26:58.875 262 12659.20 194.95 54769.70 88888.00 2013-09-19 15:26:59.000 262 12659.20 194.97 54769.68 88888.00 2013-09-19 15:26:59.125 262 12659.20 194.97 54769.68 88888.00 2013-09-19 15:26:59.250 262 12659.20 195.00 54769.70 88888.00 2013-09-19 15:26:59.375 262 12659.17 195.05 54769.70 88888.00 2013-09-19 15:26:59.500 262 12659.15 195.00 54769.70 88888.00 2013-09-19 15:26:59.625 262 12659.10 195.00 54769.70 88888.00 2013-09-19 15:26:59.750 262 12659.10 195.00 54769.70 88888.00 2013-09-19 15:26:59.875 262 12659.12 195.03 54769.72 88888.00 2013-09-19 15:27:00.000 262 12659.12 195.00 54769.72 88888.00 2013-09-19 15:27:00.125 262 12659.15 195.00 54769.70 88888.00 2013-09-19 15:27:00.250 262 12659.12 195.00 54769.72 88888.00 2013-09-19 15:27:00.375 262 12659.10 195.05 54769.70 88888.00 2013-09-19 15:27:00.500 262 12659.15 195.05 54769.70 88888.00 2013-09-19 15:27:00.625 262 12659.15 195.07 54769.70 88888.00 2013-09-19 15:27:00.750 262 12659.15 195.05 54769.72 88888.00 2013-09-19 15:27:00.875 262 12659.15 195.07 54769.72 88888.00 2013-09-19 15:27:01.000 262 12659.15 195.05 54769.72 88888.00 2013-09-19 15:27:01.125 262 12659.12 195.07 54769.72 88888.00 2013-09-19 15:27:01.250 262 12659.10 195.05 54769.72 88888.00 2013-09-19 15:27:01.375 262 12659.10 195.05 54769.70 88888.00 2013-09-19 15:27:01.500 262 12659.08 195.07 54769.72 88888.00 2013-09-19 15:27:01.625 262 12659.05 195.07 54769.72 88888.00 2013-09-19 15:27:01.750 262 12659.10 195.07 54769.72 88888.00 2013-09-19 15:27:01.875 262 12659.15 195.12 54769.70 88888.00 2013-09-19 15:27:02.000 262 12659.10 195.10 54769.70 88888.00 2013-09-19 15:27:02.125 262 12659.08 195.10 54769.72 88888.00 2013-09-19 15:27:02.250 262 12659.05 195.07 54769.72 88888.00 2013-09-19 15:27:02.375 262 12659.10 195.10 54769.75 88888.00 2013-09-19 15:27:02.500 262 12659.12 195.10 54769.75 88888.00 2013-09-19 15:27:02.625 262 12659.10 195.12 54769.72 88888.00 2013-09-19 15:27:02.750 262 12659.05 195.12 54769.72 88888.00 2013-09-19 15:27:02.875 262 12659.02 195.12 54769.72 88888.00 2013-09-19 15:27:03.000 262 12659.02 195.15 54769.72 88888.00 2013-09-19 15:27:03.125 262 12659.02 195.18 54769.75 88888.00 2013-09-19 15:27:03.250 262 12659.00 195.12 54769.72 88888.00 2013-09-19 15:27:03.375 262 12659.02 195.18 54769.72 88888.00 2013-09-19 15:27:03.500 262 12659.05 195.18 54769.70 88888.00 2013-09-19 15:27:03.625 262 12659.02 195.18 54769.72 88888.00 2013-09-19 15:27:03.750 262 12658.98 195.18 54769.70 88888.00 2013-09-19 15:27:03.875 262 12658.95 195.18 54769.72 88888.00 2013-09-19 15:27:04.000 262 12659.02 195.18 54769.70 88888.00 2013-09-19 15:27:04.125 262 12659.02 195.20 54769.72 88888.00 2013-09-19 15:27:04.250 262 12659.02 195.18 54769.75 88888.00 2013-09-19 15:27:04.375 262 12659.05 195.20 54769.75 88888.00 2013-09-19 15:27:04.500 262 12659.00 195.20 54769.75 88888.00 2013-09-19 15:27:04.625 262 12659.05 195.20 54769.75 88888.00 2013-09-19 15:27:04.750 262 12659.12 195.20 54769.75 88888.00 2013-09-19 15:27:04.875 262 12659.12 195.18 54769.72 88888.00 2013-09-19 15:27:05.000 262 12659.05 195.18 54769.72 88888.00 2013-09-19 15:27:05.125 262 12659.00 195.20 54769.75 88888.00 2013-09-19 15:27:05.250 262 12659.02 195.20 54769.78 88888.00 2013-09-19 15:27:05.375 262 12659.08 195.22 54769.75 88888.00 2013-09-19 15:27:05.500 262 12659.08 195.22 54769.75 88888.00 2013-09-19 15:27:05.625 262 12659.02 195.22 54769.72 88888.00 2013-09-19 15:27:05.750 262 12659.02 195.22 54769.72 88888.00 2013-09-19 15:27:05.875 262 12659.00 195.22 54769.72 88888.00 2013-09-19 15:27:06.000 262 12659.05 195.20 54769.72 88888.00 2013-09-19 15:27:06.125 262 12659.02 195.25 54769.72 88888.00 2013-09-19 15:27:06.250 262 12658.98 195.20 54769.75 88888.00 2013-09-19 15:27:06.375 262 12659.05 195.20 54769.72 88888.00 2013-09-19 15:27:06.500 262 12659.05 195.20 54769.75 88888.00 2013-09-19 15:27:06.625 262 12659.00 195.25 54769.75 88888.00 2013-09-19 15:27:06.750 262 12658.98 195.25 54769.75 88888.00 2013-09-19 15:27:06.875 262 12658.98 195.25 54769.75 88888.00 2013-09-19 15:27:07.000 262 12659.00 195.25 54769.75 88888.00 2013-09-19 15:27:07.125 262 12659.00 195.25 54769.75 88888.00 2013-09-19 15:27:07.250 262 12659.02 195.28 54769.75 88888.00 2013-09-19 15:27:07.375 262 12659.05 195.28 54769.78 88888.00 2013-09-19 15:27:07.500 262 12659.05 195.28 54769.78 88888.00 2013-09-19 15:27:07.625 262 12659.02 195.25 54769.78 88888.00 2013-09-19 15:27:07.750 262 12658.95 195.25 54769.78 88888.00 2013-09-19 15:27:07.875 262 12658.92 195.28 54769.75 88888.00 2013-09-19 15:27:08.000 262 12658.95 195.28 54769.72 88888.00 2013-09-19 15:27:08.125 262 12659.00 195.28 54769.78 88888.00 2013-09-19 15:27:08.250 262 12658.95 195.30 54769.78 88888.00 2013-09-19 15:27:08.375 262 12658.98 195.30 54769.78 88888.00 2013-09-19 15:27:08.500 262 12658.92 195.28 54769.78 88888.00 2013-09-19 15:27:08.625 262 12658.95 195.28 54769.78 88888.00 2013-09-19 15:27:08.750 262 12658.98 195.30 54769.78 88888.00 2013-09-19 15:27:08.875 262 12658.95 195.32 54769.75 88888.00 2013-09-19 15:27:09.000 262 12658.95 195.30 54769.72 88888.00 2013-09-19 15:27:09.125 262 12658.85 195.32 54769.72 88888.00 2013-09-19 15:27:09.250 262 12658.90 195.32 54769.78 88888.00 2013-09-19 15:27:09.375 262 12658.95 195.35 54769.78 88888.00 2013-09-19 15:27:09.500 262 12658.95 195.35 54769.75 88888.00 2013-09-19 15:27:09.625 262 12658.92 195.40 54769.78 88888.00 2013-09-19 15:27:09.750 262 12658.98 195.40 54769.78 88888.00 2013-09-19 15:27:09.875 262 12658.98 195.38 54769.75 88888.00 2013-09-19 15:27:10.000 262 12658.98 195.35 54769.75 88888.00 2013-09-19 15:27:10.125 262 12658.90 195.38 54769.75 88888.00 2013-09-19 15:27:10.250 262 12658.90 195.35 54769.75 88888.00 2013-09-19 15:27:10.375 262 12658.95 195.40 54769.75 88888.00 2013-09-19 15:27:10.500 262 12658.98 195.40 54769.75 88888.00 2013-09-19 15:27:10.625 262 12658.98 195.40 54769.78 88888.00 2013-09-19 15:27:10.750 262 12658.98 195.40 54769.80 88888.00 2013-09-19 15:27:10.875 262 12658.90 195.40 54769.78 88888.00 2013-09-19 15:27:11.000 262 12658.92 195.43 54769.75 88888.00 2013-09-19 15:27:11.125 262 12658.92 195.43 54769.72 88888.00 2013-09-19 15:27:11.250 262 12658.92 195.43 54769.75 88888.00 2013-09-19 15:27:11.375 262 12658.92 195.47 54769.72 88888.00 2013-09-19 15:27:11.500 262 12658.95 195.45 54769.75 88888.00 2013-09-19 15:27:11.625 262 12658.95 195.47 54769.78 88888.00 2013-09-19 15:27:11.750 262 12658.92 195.45 54769.80 88888.00 2013-09-19 15:27:11.875 262 12658.88 195.45 54769.75 88888.00 2013-09-19 15:27:12.000 262 12658.90 195.45 54769.75 88888.00 2013-09-19 15:27:12.125 262 12658.85 195.47 54769.80 88888.00 2013-09-19 15:27:12.250 262 12658.80 195.50 54769.80 88888.00 2013-09-19 15:27:12.375 262 12658.92 195.50 54769.78 88888.00 2013-09-19 15:27:12.500 262 12658.92 195.50 54769.78 88888.00 2013-09-19 15:27:12.625 262 12658.88 195.50 54769.78 88888.00 2013-09-19 15:27:12.750 262 12658.85 195.50 54769.78 88888.00 2013-09-19 15:27:12.875 262 12658.88 195.50 54769.80 88888.00 2013-09-19 15:27:13.000 262 12658.85 195.50 54769.78 88888.00 2013-09-19 15:27:13.125 262 12658.80 195.53 54769.80 88888.00 2013-09-19 15:27:13.250 262 12658.77 195.50 54769.80 88888.00 2013-09-19 15:27:13.375 262 12658.83 195.53 54769.78 88888.00 2013-09-19 15:27:13.500 262 12658.83 195.53 54769.80 88888.00 2013-09-19 15:27:13.625 262 12658.85 195.55 54769.80 88888.00 2013-09-19 15:27:13.750 262 12658.85 195.55 54769.78 88888.00 2013-09-19 15:27:13.875 262 12658.85 195.55 54769.78 88888.00 2013-09-19 15:27:14.000 262 12658.83 195.55 54769.78 88888.00 2013-09-19 15:27:14.125 262 12658.80 195.55 54769.78 88888.00 2013-09-19 15:27:14.250 262 12658.75 195.55 54769.78 88888.00 2013-09-19 15:27:14.375 262 12658.75 195.57 54769.78 88888.00 2013-09-19 15:27:14.500 262 12658.77 195.60 54769.80 88888.00 2013-09-19 15:27:14.625 262 12658.80 195.60 54769.80 88888.00 2013-09-19 15:27:14.750 262 12658.80 195.60 54769.78 88888.00 2013-09-19 15:27:14.875 262 12658.73 195.60 54769.78 88888.00 2013-09-19 15:27:15.000 262 12658.77 195.57 54769.75 88888.00 2013-09-19 15:27:15.125 262 12658.85 195.60 54769.78 88888.00 2013-09-19 15:27:15.250 262 12658.77 195.60 54769.82 88888.00 2013-09-19 15:27:15.375 262 12658.83 195.62 54769.78 88888.00 2013-09-19 15:27:15.500 262 12658.80 195.62 54769.78 88888.00 2013-09-19 15:27:15.625 262 12658.75 195.60 54769.78 88888.00 2013-09-19 15:27:15.750 262 12658.77 195.60 54769.78 88888.00 2013-09-19 15:27:15.875 262 12658.70 195.65 54769.80 88888.00 2013-09-19 15:27:16.000 262 12658.65 195.65 54769.82 88888.00 2013-09-19 15:27:16.125 262 12658.70 195.68 54769.80 88888.00 2013-09-19 15:27:16.250 262 12658.62 195.65 54769.80 88888.00 2013-09-19 15:27:16.375 262 12658.65 195.68 54769.78 88888.00 2013-09-19 15:27:16.500 262 12658.65 195.68 54769.80 88888.00 2013-09-19 15:27:16.625 262 12658.62 195.70 54769.80 88888.00 2013-09-19 15:27:16.750 262 12658.67 195.70 54769.78 88888.00 2013-09-19 15:27:16.875 262 12658.70 195.68 54769.78 88888.00 2013-09-19 15:27:17.000 262 12658.67 195.70 54769.78 88888.00 2013-09-19 15:27:17.125 262 12658.67 195.70 54769.82 88888.00 2013-09-19 15:27:17.250 262 12658.65 195.68 54769.80 88888.00 2013-09-19 15:27:17.375 262 12658.67 195.68 54769.80 88888.00 2013-09-19 15:27:17.500 262 12658.65 195.68 54769.78 88888.00 2013-09-19 15:27:17.625 262 12658.67 195.70 54769.78 88888.00 2013-09-19 15:27:17.750 262 12658.65 195.72 54769.78 88888.00 2013-09-19 15:27:17.875 262 12658.62 195.72 54769.80 88888.00 2013-09-19 15:27:18.000 262 12658.65 195.72 54769.78 88888.00 2013-09-19 15:27:18.125 262 12658.70 195.72 54769.78 88888.00 2013-09-19 15:27:18.250 262 12658.65 195.72 54769.80 88888.00 2013-09-19 15:27:18.375 262 12658.70 195.78 54769.80 88888.00 2013-09-19 15:27:18.500 262 12658.70 195.78 54769.78 88888.00 2013-09-19 15:27:18.625 262 12658.70 195.78 54769.78 88888.00 2013-09-19 15:27:18.750 262 12658.70 195.80 54769.75 88888.00 2013-09-19 15:27:18.875 262 12658.67 195.80 54769.78 88888.00 2013-09-19 15:27:19.000 262 12658.65 195.80 54769.80 88888.00 2013-09-19 15:27:19.125 262 12658.58 195.78 54769.78 88888.00 2013-09-19 15:27:19.250 262 12658.62 195.78 54769.78 88888.00 2013-09-19 15:27:19.375 262 12658.65 195.78 54769.78 88888.00 2013-09-19 15:27:19.500 262 12658.73 195.80 54769.80 88888.00 2013-09-19 15:27:19.625 262 12658.75 195.80 54769.80 88888.00 2013-09-19 15:27:19.750 262 12658.75 195.80 54769.80 88888.00 2013-09-19 15:27:19.875 262 12658.70 195.80 54769.80 88888.00 2013-09-19 15:27:20.000 262 12658.70 195.82 54769.78 88888.00 2013-09-19 15:27:20.125 262 12658.67 195.82 54769.78 88888.00 2013-09-19 15:27:20.250 262 12658.67 195.82 54769.80 88888.00 2013-09-19 15:27:20.375 262 12658.70 195.85 54769.78 88888.00 2013-09-19 15:27:20.500 262 12658.70 195.88 54769.80 88888.00 2013-09-19 15:27:20.625 262 12658.65 195.85 54769.80 88888.00 2013-09-19 15:27:20.750 262 12658.62 195.85 54769.80 88888.00 2013-09-19 15:27:20.875 262 12658.60 195.85 54769.80 88888.00 2013-09-19 15:27:21.000 262 12658.60 195.85 54769.78 88888.00 2013-09-19 15:27:21.125 262 12658.67 195.85 54769.78 88888.00 2013-09-19 15:27:21.250 262 12658.70 195.85 54769.80 88888.00 2013-09-19 15:27:21.375 262 12658.70 195.88 54769.80 88888.00 2013-09-19 15:27:21.500 262 12658.67 195.88 54769.78 88888.00 2013-09-19 15:27:21.625 262 12658.62 195.88 54769.80 88888.00 2013-09-19 15:27:21.750 262 12658.62 195.88 54769.78 88888.00 2013-09-19 15:27:21.875 262 12658.67 195.88 54769.78 88888.00 2013-09-19 15:27:22.000 262 12658.70 195.88 54769.78 88888.00 2013-09-19 15:27:22.125 262 12658.75 195.88 54769.78 88888.00 2013-09-19 15:27:22.250 262 12658.75 195.85 54769.78 88888.00 2013-09-19 15:27:22.375 262 12658.75 195.85 54769.78 88888.00 2013-09-19 15:27:22.500 262 12658.77 195.85 54769.78 88888.00 2013-09-19 15:27:22.625 262 12658.83 195.88 54769.78 88888.00 2013-09-19 15:27:22.750 262 12658.83 195.90 54769.78 88888.00 2013-09-19 15:27:22.875 262 12658.80 195.90 54769.78 88888.00 2013-09-19 15:27:23.000 262 12658.73 195.93 54769.78 88888.00 2013-09-19 15:27:23.125 262 12658.73 195.90 54769.78 88888.00 2013-09-19 15:27:23.250 262 12658.70 195.90 54769.82 88888.00 2013-09-19 15:27:23.375 262 12658.65 195.93 54769.80 88888.00 2013-09-19 15:27:23.500 262 12658.60 195.93 54769.78 88888.00 2013-09-19 15:27:23.625 262 12658.73 195.93 54769.78 88888.00 2013-09-19 15:27:23.750 262 12658.73 195.93 54769.75 88888.00 2013-09-19 15:27:23.875 262 12658.65 195.95 54769.78 88888.00 2013-09-19 15:27:24.000 262 12658.60 195.95 54769.75 88888.00 2013-09-19 15:27:24.125 262 12658.62 195.95 54769.78 88888.00 2013-09-19 15:27:24.250 262 12658.62 195.93 54769.75 88888.00 2013-09-19 15:27:24.375 262 12658.65 195.95 54769.72 88888.00 2013-09-19 15:27:24.500 262 12658.67 195.95 54769.75 88888.00 2013-09-19 15:27:24.625 262 12658.73 195.97 54769.72 88888.00 2013-09-19 15:27:24.750 262 12658.80 195.97 54769.72 88888.00 2013-09-19 15:27:24.875 262 12658.83 195.95 54769.75 88888.00 2013-09-19 15:27:25.000 262 12658.85 195.95 54769.75 88888.00 2013-09-19 15:27:25.125 262 12658.83 195.95 54769.75 88888.00 2013-09-19 15:27:25.250 262 12658.85 195.95 54769.75 88888.00 2013-09-19 15:27:25.375 262 12658.85 196.00 54769.75 88888.00 2013-09-19 15:27:25.500 262 12658.75 196.00 54769.75 88888.00 2013-09-19 15:27:25.625 262 12658.70 196.03 54769.75 88888.00 2013-09-19 15:27:25.750 262 12658.70 196.03 54769.78 88888.00 2013-09-19 15:27:25.875 262 12658.80 196.00 54769.75 88888.00 2013-09-19 15:27:26.000 262 12658.77 196.00 54769.78 88888.00 2013-09-19 15:27:26.125 262 12658.83 196.03 54769.78 88888.00 2013-09-19 15:27:26.250 262 12658.77 196.00 54769.78 88888.00 2013-09-19 15:27:26.375 262 12658.88 196.03 54769.75 88888.00 2013-09-19 15:27:26.500 262 12658.85 196.03 54769.78 88888.00 2013-09-19 15:27:26.625 262 12658.85 196.05 54769.75 88888.00 2013-09-19 15:27:26.750 262 12658.80 196.07 54769.75 88888.00 2013-09-19 15:27:26.875 262 12658.80 196.10 54769.78 88888.00 2013-09-19 15:27:27.000 262 12658.80 196.07 54769.75 88888.00 2013-09-19 15:27:27.125 262 12658.73 196.07 54769.75 88888.00 2013-09-19 15:27:27.250 262 12658.65 196.07 54769.75 88888.00 2013-09-19 15:27:27.375 262 12658.60 196.10 54769.75 88888.00 2013-09-19 15:27:27.500 262 12658.67 196.07 54769.75 88888.00 2013-09-19 15:27:27.625 262 12658.75 196.10 54769.72 88888.00 2013-09-19 15:27:27.750 262 12658.80 196.10 54769.72 88888.00 2013-09-19 15:27:27.875 262 12658.75 196.12 54769.72 88888.00 2013-09-19 15:27:28.000 262 12658.73 196.15 54769.70 88888.00 2013-09-19 15:27:28.125 262 12658.73 196.15 54769.72 88888.00 2013-09-19 15:27:28.250 262 12658.67 196.12 54769.72 88888.00 2013-09-19 15:27:28.375 262 12658.67 196.10 54769.70 88888.00 2013-09-19 15:27:28.500 262 12658.77 196.10 54769.72 88888.00 2013-09-19 15:27:28.625 262 12658.83 196.15 54769.75 88888.00 2013-09-19 15:27:28.750 262 12658.80 196.15 54769.70 88888.00 2013-09-19 15:27:28.875 262 12658.75 196.18 54769.70 88888.00 2013-09-19 15:27:29.000 262 12658.77 196.18 54769.70 88888.00 2013-09-19 15:27:29.125 262 12658.75 196.22 54769.75 88888.00 2013-09-19 15:27:29.250 262 12658.77 196.20 54769.75 88888.00 2013-09-19 15:27:29.375 262 12658.77 196.20 54769.72 88888.00 2013-09-19 15:27:29.500 262 12658.75 196.18 54769.70 88888.00 2013-09-19 15:27:29.625 262 12658.80 196.15 54769.70 88888.00 2013-09-19 15:27:29.750 262 12658.88 196.22 54769.72 88888.00 2013-09-19 15:27:29.875 262 12658.88 196.18 54769.70 88888.00 2013-09-19 15:27:30.000 262 12658.88 196.18 54769.68 88888.00 2013-09-19 15:27:30.125 262 12658.88 196.20 54769.70 88888.00 2013-09-19 15:27:30.250 262 12658.90 196.18 54769.72 88888.00 2013-09-19 15:27:30.375 262 12658.92 196.20 54769.70 88888.00 2013-09-19 15:27:30.500 262 12658.83 196.20 54769.72 88888.00 2013-09-19 15:27:30.625 262 12658.80 196.22 54769.75 88888.00 2013-09-19 15:27:30.750 262 12658.88 196.25 54769.72 88888.00 2013-09-19 15:27:30.875 262 12658.90 196.22 54769.72 88888.00 2013-09-19 15:27:31.000 262 12658.88 196.22 54769.68 88888.00 2013-09-19 15:27:31.125 262 12658.85 196.18 54769.70 88888.00 2013-09-19 15:27:31.250 262 12658.83 196.22 54769.78 88888.00 2013-09-19 15:27:31.375 262 12658.88 196.25 54769.78 88888.00 2013-09-19 15:27:31.500 262 12658.92 196.28 54769.78 88888.00 2013-09-19 15:27:31.625 262 12658.92 196.25 54769.78 88888.00 2013-09-19 15:27:31.750 262 12658.83 196.25 54769.75 88888.00 2013-09-19 15:27:31.875 262 12658.80 196.28 54769.75 88888.00 2013-09-19 15:27:32.000 262 12658.80 196.30 54769.75 88888.00 2013-09-19 15:27:32.125 262 12658.83 196.30 54769.75 88888.00 2013-09-19 15:27:32.250 262 12658.75 196.22 54769.78 88888.00 2013-09-19 15:27:32.375 262 12658.75 196.22 54769.75 88888.00 2013-09-19 15:27:32.500 262 12658.77 196.25 54769.75 88888.00 2013-09-19 15:27:32.625 262 12658.80 196.25 54769.75 88888.00 2013-09-19 15:27:32.750 262 12658.83 196.22 54769.75 88888.00 2013-09-19 15:27:32.875 262 12658.80 196.30 54769.78 88888.00 2013-09-19 15:27:33.000 262 12658.77 196.25 54769.75 88888.00 2013-09-19 15:27:33.125 262 12658.75 196.25 54769.75 88888.00 2013-09-19 15:27:33.250 262 12658.70 196.28 54769.75 88888.00 2013-09-19 15:27:33.375 262 12658.77 196.30 54769.75 88888.00 2013-09-19 15:27:33.500 262 12658.85 196.32 54769.72 88888.00 2013-09-19 15:27:33.625 262 12658.85 196.35 54769.75 88888.00 2013-09-19 15:27:33.750 262 12658.85 196.32 54769.75 88888.00 2013-09-19 15:27:33.875 262 12658.85 196.28 54769.72 88888.00 2013-09-19 15:27:34.000 262 12658.88 196.28 54769.75 88888.00 2013-09-19 15:27:34.125 262 12658.92 196.32 54769.75 88888.00 2013-09-19 15:27:34.250 262 12658.90 196.35 54769.75 88888.00 2013-09-19 15:27:34.375 262 12658.92 196.40 54769.72 88888.00 2013-09-19 15:27:34.500 262 12658.95 196.38 54769.72 88888.00 2013-09-19 15:27:34.625 262 12658.95 196.35 54769.75 88888.00 2013-09-19 15:27:34.750 262 12658.90 196.40 54769.75 88888.00 2013-09-19 15:27:34.875 262 12658.83 196.38 54769.72 88888.00 2013-09-19 15:27:35.000 262 12658.83 196.35 54769.70 88888.00 2013-09-19 15:27:35.125 262 12658.80 196.38 54769.72 88888.00 2013-09-19 15:27:35.250 262 12658.77 196.38 54769.70 88888.00 2013-09-19 15:27:35.375 262 12658.83 196.40 54769.70 88888.00 2013-09-19 15:27:35.500 262 12658.80 196.43 54769.72 88888.00 2013-09-19 15:27:35.625 262 12658.80 196.40 54769.70 88888.00 2013-09-19 15:27:35.750 262 12658.85 196.45 54769.72 88888.00 2013-09-19 15:27:35.875 262 12658.88 196.40 54769.72 88888.00 2013-09-19 15:27:36.000 262 12658.90 196.43 54769.72 88888.00 2013-09-19 15:27:36.125 262 12658.92 196.47 54769.75 88888.00 2013-09-19 15:27:36.250 262 12658.92 196.40 54769.75 88888.00 2013-09-19 15:27:36.375 262 12658.98 196.45 54769.75 88888.00 2013-09-19 15:27:36.500 262 12658.90 196.43 54769.75 88888.00 2013-09-19 15:27:36.625 262 12658.88 196.43 54769.75 88888.00 2013-09-19 15:27:36.750 262 12658.90 196.45 54769.75 88888.00 2013-09-19 15:27:36.875 262 12658.95 196.45 54769.72 88888.00 2013-09-19 15:27:37.000 262 12658.95 196.45 54769.72 88888.00 2013-09-19 15:27:37.125 262 12658.95 196.45 54769.72 88888.00 2013-09-19 15:27:37.250 262 12658.88 196.45 54769.70 88888.00 2013-09-19 15:27:37.375 262 12658.92 196.47 54769.70 88888.00 2013-09-19 15:27:37.500 262 12658.92 196.47 54769.72 88888.00 2013-09-19 15:27:37.625 262 12658.83 196.53 54769.75 88888.00 2013-09-19 15:27:37.750 262 12658.90 196.55 54769.78 88888.00 2013-09-19 15:27:37.875 262 12658.88 196.55 54769.75 88888.00 2013-09-19 15:27:38.000 262 12658.92 196.55 54769.75 88888.00 2013-09-19 15:27:38.125 262 12658.95 196.57 54769.75 88888.00 2013-09-19 15:27:38.250 262 12658.83 196.55 54769.78 88888.00 2013-09-19 15:27:38.375 262 12658.83 196.53 54769.72 88888.00 2013-09-19 15:27:38.500 262 12658.92 196.55 54769.72 88888.00 2013-09-19 15:27:38.625 262 12658.95 196.57 54769.75 88888.00 2013-09-19 15:27:38.750 262 12658.90 196.60 54769.78 88888.00 2013-09-19 15:27:38.875 262 12658.92 196.57 54769.72 88888.00 2013-09-19 15:27:39.000 262 12658.98 196.55 54769.70 88888.00 2013-09-19 15:27:39.125 262 12658.98 196.55 54769.72 88888.00 2013-09-19 15:27:39.250 262 12658.88 196.57 54769.72 88888.00 2013-09-19 15:27:39.375 262 12658.90 196.60 54769.72 88888.00 2013-09-19 15:27:39.500 262 12658.85 196.60 54769.72 88888.00 2013-09-19 15:27:39.625 262 12658.90 196.62 54769.70 88888.00 2013-09-19 15:27:39.750 262 12658.98 196.65 54769.72 88888.00 2013-09-19 15:27:39.875 262 12659.05 196.65 54769.72 88888.00 2013-09-19 15:27:40.000 262 12659.08 196.65 54769.72 88888.00 2013-09-19 15:27:40.125 262 12659.02 196.65 54769.75 88888.00 2013-09-19 15:27:40.250 262 12659.05 196.62 54769.75 88888.00 2013-09-19 15:27:40.375 262 12659.10 196.62 54769.70 88888.00 2013-09-19 15:27:40.500 262 12659.08 196.65 54769.72 88888.00 2013-09-19 15:27:40.625 262 12659.05 196.62 54769.72 88888.00 2013-09-19 15:27:40.750 262 12659.00 196.65 54769.70 88888.00 2013-09-19 15:27:40.875 262 12659.02 196.68 54769.72 88888.00 2013-09-19 15:27:41.000 262 12659.05 196.68 54769.70 88888.00 2013-09-19 15:27:41.125 262 12659.05 196.70 54769.72 88888.00 2013-09-19 15:27:41.250 262 12659.02 196.70 54769.75 88888.00 2013-09-19 15:27:41.375 262 12659.08 196.72 54769.75 88888.00 2013-09-19 15:27:41.500 262 12659.10 196.68 54769.70 88888.00 2013-09-19 15:27:41.625 262 12659.15 196.70 54769.70 88888.00 2013-09-19 15:27:41.750 262 12659.12 196.72 54769.72 88888.00 2013-09-19 15:27:41.875 262 12659.12 196.72 54769.72 88888.00 2013-09-19 15:27:42.000 262 12659.10 196.72 54769.72 88888.00 2013-09-19 15:27:42.125 262 12659.08 196.75 54769.72 88888.00 2013-09-19 15:27:42.250 262 12659.02 196.70 54769.72 88888.00 2013-09-19 15:27:42.375 262 12659.15 196.72 54769.68 88888.00 2013-09-19 15:27:42.500 262 12659.17 196.75 54769.70 88888.00 2013-09-19 15:27:42.625 262 12659.12 196.78 54769.70 88888.00 2013-09-19 15:27:42.750 262 12659.08 196.78 54769.72 88888.00 2013-09-19 15:27:42.875 262 12659.05 196.78 54769.72 88888.00 2013-09-19 15:27:43.000 262 12659.02 196.75 54769.72 88888.00 2013-09-19 15:27:43.125 262 12659.05 196.78 54769.70 88888.00 2013-09-19 15:27:43.250 262 12659.08 196.75 54769.72 88888.00 2013-09-19 15:27:43.375 262 12659.10 196.78 54769.70 88888.00 2013-09-19 15:27:43.500 262 12659.15 196.75 54769.68 88888.00 2013-09-19 15:27:43.625 262 12659.17 196.72 54769.70 88888.00 2013-09-19 15:27:43.750 262 12659.08 196.75 54769.70 88888.00 2013-09-19 15:27:43.875 262 12659.12 196.78 54769.70 88888.00 2013-09-19 15:27:44.000 262 12659.17 196.75 54769.70 88888.00 2013-09-19 15:27:44.125 262 12659.15 196.72 54769.70 88888.00 2013-09-19 15:27:44.250 262 12659.02 196.72 54769.72 88888.00 2013-09-19 15:27:44.375 262 12659.08 196.80 54769.70 88888.00 2013-09-19 15:27:44.500 262 12659.10 196.80 54769.70 88888.00 2013-09-19 15:27:44.625 262 12659.08 196.78 54769.70 88888.00 2013-09-19 15:27:44.750 262 12659.12 196.78 54769.72 88888.00 2013-09-19 15:27:44.875 262 12659.20 196.78 54769.70 88888.00 2013-09-19 15:27:45.000 262 12659.23 196.80 54769.70 88888.00 2013-09-19 15:27:45.125 262 12659.23 196.80 54769.72 88888.00 2013-09-19 15:27:45.250 262 12659.17 196.78 54769.72 88888.00 2013-09-19 15:27:45.375 262 12659.23 196.78 54769.70 88888.00 2013-09-19 15:27:45.500 262 12659.20 196.80 54769.70 88888.00 2013-09-19 15:27:45.625 262 12659.17 196.78 54769.70 88888.00 2013-09-19 15:27:45.750 262 12659.17 196.80 54769.72 88888.00 2013-09-19 15:27:45.875 262 12659.15 196.78 54769.70 88888.00 2013-09-19 15:27:46.000 262 12659.17 196.78 54769.68 88888.00 2013-09-19 15:27:46.125 262 12659.17 196.78 54769.68 88888.00 2013-09-19 15:27:46.250 262 12659.15 196.75 54769.70 88888.00 2013-09-19 15:27:46.375 262 12659.15 196.78 54769.70 88888.00 2013-09-19 15:27:46.500 262 12659.12 196.78 54769.70 88888.00 2013-09-19 15:27:46.625 262 12659.12 196.78 54769.68 88888.00 2013-09-19 15:27:46.750 262 12659.10 196.80 54769.70 88888.00 2013-09-19 15:27:46.875 262 12659.12 196.80 54769.70 88888.00 2013-09-19 15:27:47.000 262 12659.12 196.80 54769.70 88888.00 2013-09-19 15:27:47.125 262 12659.12 196.80 54769.70 88888.00 2013-09-19 15:27:47.250 262 12659.10 196.78 54769.72 88888.00 2013-09-19 15:27:47.375 262 12659.10 196.80 54769.70 88888.00 2013-09-19 15:27:47.500 262 12659.15 196.80 54769.70 88888.00 2013-09-19 15:27:47.625 262 12659.20 196.82 54769.70 88888.00 2013-09-19 15:27:47.750 262 12659.20 196.78 54769.68 88888.00 2013-09-19 15:27:47.875 262 12659.17 196.78 54769.68 88888.00 2013-09-19 15:27:48.000 262 12659.17 196.78 54769.68 88888.00 2013-09-19 15:27:48.125 262 12659.20 196.78 54769.70 88888.00 2013-09-19 15:27:48.250 262 12659.15 196.78 54769.72 88888.00 2013-09-19 15:27:48.375 262 12659.17 196.80 54769.72 88888.00 2013-09-19 15:27:48.500 262 12659.12 196.82 54769.72 88888.00 2013-09-19 15:27:48.625 262 12659.15 196.82 54769.72 88888.00 2013-09-19 15:27:48.750 262 12659.17 196.85 54769.72 88888.00 2013-09-19 15:27:48.875 262 12659.10 196.80 54769.72 88888.00 2013-09-19 15:27:49.000 262 12659.02 196.80 54769.72 88888.00 2013-09-19 15:27:49.125 262 12659.08 196.82 54769.72 88888.00 2013-09-19 15:27:49.250 262 12659.10 196.85 54769.72 88888.00 2013-09-19 15:27:49.375 262 12659.17 196.85 54769.70 88888.00 2013-09-19 15:27:49.500 262 12659.20 196.82 54769.70 88888.00 2013-09-19 15:27:49.625 262 12659.17 196.85 54769.70 88888.00 2013-09-19 15:27:49.750 262 12659.15 196.82 54769.68 88888.00 2013-09-19 15:27:49.875 262 12659.12 196.82 54769.70 88888.00 2013-09-19 15:27:50.000 262 12659.15 196.80 54769.70 88888.00 2013-09-19 15:27:50.125 262 12659.20 196.80 54769.70 88888.00 2013-09-19 15:27:50.250 262 12659.23 196.82 54769.72 88888.00 2013-09-19 15:27:50.375 262 12659.25 196.85 54769.72 88888.00 2013-09-19 15:27:50.500 262 12659.25 196.88 54769.72 88888.00 2013-09-19 15:27:50.625 262 12659.23 196.85 54769.72 88888.00 2013-09-19 15:27:50.750 262 12659.20 196.85 54769.72 88888.00 2013-09-19 15:27:50.875 262 12659.23 196.88 54769.70 88888.00 2013-09-19 15:27:51.000 262 12659.25 196.85 54769.70 88888.00 2013-09-19 15:27:51.125 262 12659.23 196.85 54769.72 88888.00 2013-09-19 15:27:51.250 262 12659.23 196.82 54769.72 88888.00 2013-09-19 15:27:51.375 262 12659.25 196.85 54769.75 88888.00 2013-09-19 15:27:51.500 262 12659.25 196.85 54769.75 88888.00 2013-09-19 15:27:51.625 262 12659.23 196.85 54769.75 88888.00 2013-09-19 15:27:51.750 262 12659.23 196.88 54769.72 88888.00 2013-09-19 15:27:51.875 262 12659.25 196.88 54769.72 88888.00 2013-09-19 15:27:52.000 262 12659.25 196.88 54769.70 88888.00 2013-09-19 15:27:52.125 262 12659.23 196.88 54769.72 88888.00 2013-09-19 15:27:52.250 262 12659.27 196.88 54769.72 88888.00 2013-09-19 15:27:52.375 262 12659.27 196.85 54769.70 88888.00 2013-09-19 15:27:52.500 262 12659.25 196.88 54769.72 88888.00 2013-09-19 15:27:52.625 262 12659.25 196.88 54769.75 88888.00 2013-09-19 15:27:52.750 262 12659.27 196.90 54769.72 88888.00 2013-09-19 15:27:52.875 262 12659.23 196.90 54769.75 88888.00 2013-09-19 15:27:53.000 262 12659.20 196.90 54769.75 88888.00 2013-09-19 15:27:53.125 262 12659.23 196.90 54769.75 88888.00 2013-09-19 15:27:53.250 262 12659.20 196.93 54769.72 88888.00 2013-09-19 15:27:53.375 262 12659.25 196.95 54769.72 88888.00 2013-09-19 15:27:53.500 262 12659.27 196.95 54769.78 88888.00 2013-09-19 15:27:53.625 262 12659.30 196.97 54769.78 88888.00 2013-09-19 15:27:53.750 262 12659.30 196.93 54769.75 88888.00 2013-09-19 15:27:53.875 262 12659.27 196.93 54769.78 88888.00 2013-09-19 15:27:54.000 262 12659.25 196.93 54769.78 88888.00 2013-09-19 15:27:54.125 262 12659.25 196.95 54769.78 88888.00 2013-09-19 15:27:54.250 262 12659.23 196.93 54769.78 88888.00 2013-09-19 15:27:54.375 262 12659.20 196.93 54769.75 88888.00 2013-09-19 15:27:54.500 262 12659.23 196.93 54769.72 88888.00 2013-09-19 15:27:54.625 262 12659.23 196.95 54769.72 88888.00 2013-09-19 15:27:54.750 262 12659.25 196.95 54769.75 88888.00 2013-09-19 15:27:54.875 262 12659.27 196.95 54769.75 88888.00 2013-09-19 15:27:55.000 262 12659.25 196.95 54769.75 88888.00 2013-09-19 15:27:55.125 262 12659.23 196.95 54769.75 88888.00 2013-09-19 15:27:55.250 262 12659.17 196.93 54769.75 88888.00 2013-09-19 15:27:55.375 262 12659.17 196.95 54769.72 88888.00 2013-09-19 15:27:55.500 262 12659.20 196.95 54769.75 88888.00 2013-09-19 15:27:55.625 262 12659.30 196.95 54769.78 88888.00 2013-09-19 15:27:55.750 262 12659.30 196.95 54769.75 88888.00 2013-09-19 15:27:55.875 262 12659.33 196.95 54769.75 88888.00 2013-09-19 15:27:56.000 262 12659.30 196.93 54769.72 88888.00 2013-09-19 15:27:56.125 262 12659.33 196.93 54769.72 88888.00 2013-09-19 15:27:56.250 262 12659.27 196.90 54769.78 88888.00 2013-09-19 15:27:56.375 262 12659.20 196.90 54769.75 88888.00 2013-09-19 15:27:56.500 262 12659.23 196.90 54769.75 88888.00 2013-09-19 15:27:56.625 262 12659.25 196.93 54769.75 88888.00 2013-09-19 15:27:56.750 262 12659.25 196.95 54769.75 88888.00 2013-09-19 15:27:56.875 262 12659.30 196.95 54769.78 88888.00 2013-09-19 15:27:57.000 262 12659.35 196.95 54769.75 88888.00 2013-09-19 15:27:57.125 262 12659.30 196.95 54769.75 88888.00 2013-09-19 15:27:57.250 262 12659.25 196.90 54769.78 88888.00 2013-09-19 15:27:57.375 262 12659.30 196.93 54769.78 88888.00 2013-09-19 15:27:57.500 262 12659.33 196.93 54769.78 88888.00 2013-09-19 15:27:57.625 262 12659.33 196.93 54769.75 88888.00 2013-09-19 15:27:57.750 262 12659.30 196.93 54769.78 88888.00 2013-09-19 15:27:57.875 262 12659.33 196.93 54769.78 88888.00 2013-09-19 15:27:58.000 262 12659.30 196.90 54769.78 88888.00 2013-09-19 15:27:58.125 262 12659.25 196.90 54769.75 88888.00 2013-09-19 15:27:58.250 262 12659.30 196.90 54769.78 88888.00 2013-09-19 15:27:58.375 262 12659.33 196.90 54769.75 88888.00 2013-09-19 15:27:58.500 262 12659.27 196.90 54769.75 88888.00 2013-09-19 15:27:58.625 262 12659.25 196.90 54769.78 88888.00 2013-09-19 15:27:58.750 262 12659.27 196.90 54769.75 88888.00 2013-09-19 15:27:58.875 262 12659.27 196.88 54769.72 88888.00 2013-09-19 15:27:59.000 262 12659.30 196.88 54769.72 88888.00 2013-09-19 15:27:59.125 262 12659.35 196.88 54769.75 88888.00 2013-09-19 15:27:59.250 262 12659.38 196.85 54769.78 88888.00 2013-09-19 15:27:59.375 262 12659.33 196.88 54769.80 88888.00 2013-09-19 15:27:59.500 262 12659.27 196.88 54769.80 88888.00 2013-09-19 15:27:59.625 262 12659.23 196.88 54769.80 88888.00 2013-09-19 15:27:59.750 262 12659.27 196.85 54769.80 88888.00 2013-09-19 15:27:59.875 262 12659.35 196.85 54769.80 88888.00 2013-09-19 15:28:00.000 262 12659.30 196.85 54769.78 88888.00 2013-09-19 15:28:00.125 262 12659.27 196.85 54769.80 88888.00 2013-09-19 15:28:00.250 262 12659.23 196.82 54769.80 88888.00 2013-09-19 15:28:00.375 262 12659.25 196.85 54769.78 88888.00 2013-09-19 15:28:00.500 262 12659.27 196.82 54769.80 88888.00 2013-09-19 15:28:00.625 262 12659.33 196.82 54769.78 88888.00 2013-09-19 15:28:00.750 262 12659.38 196.82 54769.80 88888.00 2013-09-19 15:28:00.875 262 12659.33 196.82 54769.80 88888.00 2013-09-19 15:28:01.000 262 12659.30 196.82 54769.78 88888.00 2013-09-19 15:28:01.125 262 12659.30 196.85 54769.80 88888.00 2013-09-19 15:28:01.250 262 12659.25 196.80 54769.82 88888.00 2013-09-19 15:28:01.375 262 12659.25 196.82 54769.82 88888.00 2013-09-19 15:28:01.500 262 12659.23 196.80 54769.82 88888.00 2013-09-19 15:28:01.625 262 12659.17 196.80 54769.82 88888.00 2013-09-19 15:28:01.750 262 12659.20 196.80 54769.82 88888.00 2013-09-19 15:28:01.875 262 12659.25 196.80 54769.82 88888.00 2013-09-19 15:28:02.000 262 12659.23 196.78 54769.80 88888.00 2013-09-19 15:28:02.125 262 12659.15 196.80 54769.82 88888.00 2013-09-19 15:28:02.250 262 12659.15 196.78 54769.82 88888.00 2013-09-19 15:28:02.375 262 12659.15 196.80 54769.82 88888.00 2013-09-19 15:28:02.500 262 12659.20 196.78 54769.82 88888.00 2013-09-19 15:28:02.625 262 12659.20 196.78 54769.80 88888.00 2013-09-19 15:28:02.750 262 12659.20 196.78 54769.78 88888.00 2013-09-19 15:28:02.875 262 12659.23 196.78 54769.80 88888.00 2013-09-19 15:28:03.000 262 12659.23 196.78 54769.82 88888.00 2013-09-19 15:28:03.125 262 12659.15 196.75 54769.82 88888.00 2013-09-19 15:28:03.250 262 12659.20 196.72 54769.82 88888.00 2013-09-19 15:28:03.375 262 12659.27 196.72 54769.82 88888.00 2013-09-19 15:28:03.500 262 12659.27 196.72 54769.82 88888.00 2013-09-19 15:28:03.625 262 12659.27 196.75 54769.88 88888.00 2013-09-19 15:28:03.750 262 12659.23 196.75 54769.85 88888.00 2013-09-19 15:28:03.875 262 12659.20 196.75 54769.82 88888.00 2013-09-19 15:28:04.000 262 12659.15 196.75 54769.80 88888.00 2013-09-19 15:28:04.125 262 12659.15 196.75 54769.82 88888.00 2013-09-19 15:28:04.250 262 12659.08 196.72 54769.85 88888.00 2013-09-19 15:28:04.375 262 12659.12 196.72 54769.82 88888.00 2013-09-19 15:28:04.500 262 12659.17 196.75 54769.85 88888.00 2013-09-19 15:28:04.625 262 12659.17 196.75 54769.85 88888.00 2013-09-19 15:28:04.750 262 12659.17 196.75 54769.88 88888.00 2013-09-19 15:28:04.875 262 12659.17 196.75 54769.85 88888.00 2013-09-19 15:28:05.000 262 12659.23 196.72 54769.85 88888.00 2013-09-19 15:28:05.125 262 12659.23 196.70 54769.85 88888.00 2013-09-19 15:28:05.250 262 12659.20 196.68 54769.85 88888.00 2013-09-19 15:28:05.375 262 12659.23 196.68 54769.85 88888.00 2013-09-19 15:28:05.500 262 12659.25 196.68 54769.85 88888.00 2013-09-19 15:28:05.625 262 12659.27 196.70 54769.85 88888.00 2013-09-19 15:28:05.750 262 12659.27 196.72 54769.82 88888.00 2013-09-19 15:28:05.875 262 12659.27 196.70 54769.80 88888.00 2013-09-19 15:28:06.000 262 12659.25 196.70 54769.82 88888.00 2013-09-19 15:28:06.125 262 12659.25 196.70 54769.85 88888.00 2013-09-19 15:28:06.250 262 12659.20 196.65 54769.82 88888.00 2013-09-19 15:28:06.375 262 12659.17 196.68 54769.82 88888.00 2013-09-19 15:28:06.500 262 12659.23 196.68 54769.85 88888.00 2013-09-19 15:28:06.625 262 12659.25 196.68 54769.88 88888.00 2013-09-19 15:28:06.750 262 12659.23 196.68 54769.90 88888.00 2013-09-19 15:28:06.875 262 12659.23 196.68 54769.88 88888.00 2013-09-19 15:28:07.000 262 12659.20 196.62 54769.88 88888.00 2013-09-19 15:28:07.125 262 12659.23 196.62 54769.88 88888.00 2013-09-19 15:28:07.250 262 12659.20 196.62 54769.90 88888.00 2013-09-19 15:28:07.375 262 12659.20 196.60 54769.88 88888.00 2013-09-19 15:28:07.500 262 12659.23 196.60 54769.88 88888.00 2013-09-19 15:28:07.625 262 12659.27 196.62 54769.88 88888.00 2013-09-19 15:28:07.750 262 12659.30 196.65 54769.90 88888.00 2013-09-19 15:28:07.875 262 12659.23 196.62 54769.88 88888.00 2013-09-19 15:28:08.000 262 12659.25 196.57 54769.88 88888.00 2013-09-19 15:28:08.125 262 12659.33 196.57 54769.90 88888.00 2013-09-19 15:28:08.250 262 12659.30 196.55 54769.90 88888.00 2013-09-19 15:28:08.375 262 12659.25 196.57 54769.93 88888.00 2013-09-19 15:28:08.500 262 12659.27 196.55 54769.93 88888.00 2013-09-19 15:28:08.625 262 12659.35 196.55 54769.93 88888.00 2013-09-19 15:28:08.750 262 12659.42 196.57 54769.93 88888.00 2013-09-19 15:28:08.875 262 12659.40 196.55 54769.90 88888.00 2013-09-19 15:28:09.000 262 12659.42 196.53 54769.88 88888.00 2013-09-19 15:28:09.125 262 12659.35 196.50 54769.88 88888.00 2013-09-19 15:28:09.250 262 12659.33 196.50 54769.88 88888.00 2013-09-19 15:28:09.375 262 12659.38 196.53 54769.93 88888.00 2013-09-19 15:28:09.500 262 12659.35 196.50 54769.90 88888.00 2013-09-19 15:28:09.625 262 12659.35 196.47 54769.93 88888.00 2013-09-19 15:28:09.750 262 12659.38 196.50 54769.90 88888.00 2013-09-19 15:28:09.875 262 12659.40 196.50 54769.88 88888.00 2013-09-19 15:28:10.000 262 12659.40 196.47 54769.88 88888.00 2013-09-19 15:28:10.125 262 12659.35 196.45 54769.90 88888.00 2013-09-19 15:28:10.250 262 12659.38 196.45 54769.90 88888.00 2013-09-19 15:28:10.375 262 12659.42 196.47 54769.90 88888.00 2013-09-19 15:28:10.500 262 12659.42 196.45 54769.88 88888.00 2013-09-19 15:28:10.625 262 12659.42 196.45 54769.88 88888.00 2013-09-19 15:28:10.750 262 12659.42 196.45 54769.90 88888.00 2013-09-19 15:28:10.875 262 12659.45 196.45 54769.90 88888.00 2013-09-19 15:28:11.000 262 12659.42 196.45 54769.90 88888.00 2013-09-19 15:28:11.125 262 12659.42 196.45 54769.90 88888.00 2013-09-19 15:28:11.250 262 12659.45 196.45 54769.93 88888.00 2013-09-19 15:28:11.375 262 12659.45 196.45 54769.90 88888.00 2013-09-19 15:28:11.500 262 12659.40 196.43 54769.90 88888.00 2013-09-19 15:28:11.625 262 12659.45 196.45 54769.90 88888.00 2013-09-19 15:28:11.750 262 12659.45 196.43 54769.93 88888.00 2013-09-19 15:28:11.875 262 12659.38 196.45 54769.93 88888.00 2013-09-19 15:28:12.000 262 12659.35 196.40 54769.93 88888.00 2013-09-19 15:28:12.125 262 12659.40 196.40 54769.97 88888.00 2013-09-19 15:28:12.250 262 12659.50 196.38 54769.95 88888.00 2013-09-19 15:28:12.375 262 12659.55 196.40 54769.95 88888.00 2013-09-19 15:28:12.500 262 12659.48 196.40 54769.93 88888.00 2013-09-19 15:28:12.625 262 12659.42 196.38 54769.95 88888.00 2013-09-19 15:28:12.750 262 12659.45 196.38 54769.95 88888.00 2013-09-19 15:28:12.875 262 12659.50 196.35 54769.93 88888.00 2013-09-19 15:28:13.000 262 12659.55 196.38 54769.90 88888.00 2013-09-19 15:28:13.125 262 12659.65 196.38 54769.93 88888.00 2013-09-19 15:28:13.250 262 12659.65 196.35 54769.93 88888.00 2013-09-19 15:28:13.375 262 12659.62 196.35 54769.95 88888.00 2013-09-19 15:28:13.500 262 12659.55 196.35 54769.95 88888.00 2013-09-19 15:28:13.625 262 12659.55 196.38 54769.93 88888.00 2013-09-19 15:28:13.750 262 12659.52 196.35 54769.95 88888.00 2013-09-19 15:28:13.875 262 12659.48 196.32 54769.95 88888.00 2013-09-19 15:28:14.000 262 12659.50 196.30 54769.93 88888.00 2013-09-19 15:28:14.125 262 12659.52 196.30 54769.95 88888.00 2013-09-19 15:28:14.250 262 12659.58 196.28 54769.95 88888.00 2013-09-19 15:28:14.375 262 12659.55 196.30 54769.93 88888.00 2013-09-19 15:28:14.500 262 12659.52 196.28 54769.95 88888.00 2013-09-19 15:28:14.625 262 12659.60 196.28 54769.97 88888.00 2013-09-19 15:28:14.750 262 12659.62 196.28 54769.97 88888.00 2013-09-19 15:28:14.875 262 12659.65 196.30 54769.97 88888.00 2013-09-19 15:28:15.000 262 12659.62 196.30 54769.95 88888.00 2013-09-19 15:28:15.125 262 12659.65 196.25 54769.93 88888.00 2013-09-19 15:28:15.250 262 12659.60 196.22 54769.95 88888.00 2013-09-19 15:28:15.375 262 12659.58 196.25 54769.95 88888.00 2013-09-19 15:28:15.500 262 12659.62 196.28 54769.95 88888.00 2013-09-19 15:28:15.625 262 12659.70 196.22 54769.97 88888.00 2013-09-19 15:28:15.750 262 12659.73 196.22 54770.00 88888.00 2013-09-19 15:28:15.875 262 12659.70 196.20 54770.00 88888.00 2013-09-19 15:28:16.000 262 12659.62 196.20 54770.00 88888.00 2013-09-19 15:28:16.125 262 12659.60 196.22 54769.97 88888.00 2013-09-19 15:28:16.250 262 12659.62 196.20 54769.97 88888.00 2013-09-19 15:28:16.375 262 12659.67 196.25 54769.97 88888.00 2013-09-19 15:28:16.500 262 12659.67 196.22 54769.97 88888.00 2013-09-19 15:28:16.625 262 12659.67 196.20 54769.97 88888.00 2013-09-19 15:28:16.750 262 12659.60 196.18 54769.97 88888.00 2013-09-19 15:28:16.875 262 12659.60 196.18 54769.97 88888.00 2013-09-19 15:28:17.000 262 12659.60 196.18 54770.00 88888.00 2013-09-19 15:28:17.125 262 12659.60 196.15 54769.97 88888.00 2013-09-19 15:28:17.250 262 12659.60 196.18 54769.97 88888.00 2013-09-19 15:28:17.375 262 12659.62 196.15 54770.00 88888.00 2013-09-19 15:28:17.500 262 12659.62 196.18 54770.00 88888.00 2013-09-19 15:28:17.625 262 12659.60 196.15 54769.97 88888.00 2013-09-19 15:28:17.750 262 12659.62 196.12 54770.00 88888.00 2013-09-19 15:28:17.875 262 12659.62 196.15 54770.00 88888.00 2013-09-19 15:28:18.000 262 12659.60 196.15 54770.00 88888.00 2013-09-19 15:28:18.125 262 12659.48 196.18 54770.03 88888.00 2013-09-19 15:28:18.250 262 12659.48 196.18 54770.03 88888.00 2013-09-19 15:28:18.375 262 12659.52 196.12 54770.00 88888.00 2013-09-19 15:28:18.500 262 12659.52 196.15 54770.00 88888.00 2013-09-19 15:28:18.625 262 12659.58 196.12 54770.00 88888.00 2013-09-19 15:28:18.750 262 12659.67 196.12 54770.03 88888.00 2013-09-19 15:28:18.875 262 12659.73 196.15 54770.03 88888.00 2013-09-19 15:28:19.000 262 12659.62 196.15 54770.03 88888.00 2013-09-19 15:28:19.125 262 12659.58 196.12 54770.03 88888.00 2013-09-19 15:28:19.250 262 12659.52 196.10 54770.00 88888.00 2013-09-19 15:28:19.375 262 12659.60 196.10 54770.03 88888.00 2013-09-19 15:28:19.500 262 12659.65 196.10 54770.03 88888.00 2013-09-19 15:28:19.625 262 12659.70 196.10 54770.03 88888.00 2013-09-19 15:28:19.750 262 12659.70 196.10 54770.03 88888.00 2013-09-19 15:28:19.875 262 12659.65 196.05 54770.03 88888.00 2013-09-19 15:28:20.000 262 12659.65 196.07 54770.05 88888.00 2013-09-19 15:28:20.125 262 12659.67 196.05 54770.03 88888.00 2013-09-19 15:28:20.250 262 12659.70 196.05 54770.05 88888.00 2013-09-19 15:28:20.375 262 12659.67 196.05 54770.03 88888.00 2013-09-19 15:28:20.500 262 12659.60 196.07 54770.05 88888.00 2013-09-19 15:28:20.625 262 12659.60 196.07 54770.05 88888.00 2013-09-19 15:28:20.750 262 12659.65 196.07 54770.07 88888.00 2013-09-19 15:28:20.875 262 12659.65 196.07 54770.05 88888.00 2013-09-19 15:28:21.000 262 12659.65 196.05 54770.07 88888.00 2013-09-19 15:28:21.125 262 12659.62 196.03 54770.10 88888.00 2013-09-19 15:28:21.250 262 12659.60 196.00 54770.07 88888.00 2013-09-19 15:28:21.375 262 12659.62 196.03 54770.07 88888.00 2013-09-19 15:28:21.500 262 12659.62 196.00 54770.10 88888.00 2013-09-19 15:28:21.625 262 12659.65 196.03 54770.07 88888.00 2013-09-19 15:28:21.750 262 12659.65 196.03 54770.07 88888.00 2013-09-19 15:28:21.875 262 12659.62 196.00 54770.05 88888.00 2013-09-19 15:28:22.000 262 12659.65 196.00 54770.05 88888.00 2013-09-19 15:28:22.125 262 12659.70 196.00 54770.05 88888.00 2013-09-19 15:28:22.250 262 12659.60 195.95 54770.05 88888.00 2013-09-19 15:28:22.375 262 12659.60 195.95 54770.03 88888.00 2013-09-19 15:28:22.500 262 12659.62 195.97 54770.05 88888.00 2013-09-19 15:28:22.625 262 12659.55 195.97 54770.05 88888.00 2013-09-19 15:28:22.750 262 12659.55 195.95 54770.05 88888.00 2013-09-19 15:28:22.875 262 12659.62 195.95 54770.05 88888.00 2013-09-19 15:28:23.000 262 12659.73 195.90 54770.03 88888.00 2013-09-19 15:28:23.125 262 12659.73 195.88 54770.05 88888.00 2013-09-19 15:28:23.250 262 12659.58 195.90 54770.07 88888.00 2013-09-19 15:28:23.375 262 12659.58 195.90 54770.07 88888.00 2013-09-19 15:28:23.500 262 12659.62 195.90 54770.07 88888.00 2013-09-19 15:28:23.625 262 12659.60 195.93 54770.07 88888.00 2013-09-19 15:28:23.750 262 12659.60 195.90 54770.07 88888.00 2013-09-19 15:28:23.875 262 12659.62 195.88 54770.05 88888.00 2013-09-19 15:28:24.000 262 12659.58 195.88 54770.05 88888.00 2013-09-19 15:28:24.125 262 12659.62 195.88 54770.07 88888.00 2013-09-19 15:28:24.250 262 12659.62 195.82 54770.05 88888.00 2013-09-19 15:28:24.375 262 12659.70 195.85 54770.05 88888.00 2013-09-19 15:28:24.500 262 12659.70 195.85 54770.07 88888.00 2013-09-19 15:28:24.625 262 12659.73 195.85 54770.05 88888.00 2013-09-19 15:28:24.750 262 12659.67 195.85 54770.07 88888.00 2013-09-19 15:28:24.875 262 12659.58 195.85 54770.07 88888.00 2013-09-19 15:28:25.000 262 12659.55 195.82 54770.05 88888.00 2013-09-19 15:28:25.125 262 12659.58 195.80 54770.07 88888.00 2013-09-19 15:28:25.250 262 12659.67 195.78 54770.07 88888.00 2013-09-19 15:28:25.375 262 12659.75 195.78 54770.05 88888.00 2013-09-19 15:28:25.500 262 12659.80 195.80 54770.07 88888.00 2013-09-19 15:28:25.625 262 12659.75 195.80 54770.10 88888.00 2013-09-19 15:28:25.750 262 12659.75 195.80 54770.10 88888.00 2013-09-19 15:28:25.875 262 12659.80 195.80 54770.10 88888.00 2013-09-19 15:28:26.000 262 12659.77 195.78 54770.10 88888.00 2013-09-19 15:28:26.125 262 12659.77 195.75 54770.10 88888.00 2013-09-19 15:28:26.250 262 12659.75 195.72 54770.10 88888.00 2013-09-19 15:28:26.375 262 12659.80 195.78 54770.10 88888.00 2013-09-19 15:28:26.500 262 12659.77 195.75 54770.10 88888.00 2013-09-19 15:28:26.625 262 12659.77 195.75 54770.07 88888.00 2013-09-19 15:28:26.750 262 12659.77 195.72 54770.07 88888.00 2013-09-19 15:28:26.875 262 12659.77 195.70 54770.10 88888.00 2013-09-19 15:28:27.000 262 12659.83 195.72 54770.10 88888.00 2013-09-19 15:28:27.125 262 12659.83 195.70 54770.07 88888.00 2013-09-19 15:28:27.250 262 12659.83 195.72 54770.10 88888.00 2013-09-19 15:28:27.375 262 12659.90 195.72 54770.05 88888.00 2013-09-19 15:28:27.500 262 12659.90 195.70 54770.05 88888.00 2013-09-19 15:28:27.625 262 12659.92 195.70 54770.12 88888.00 2013-09-19 15:28:27.750 262 12659.92 195.70 54770.12 88888.00 2013-09-19 15:28:27.875 262 12659.95 195.68 54770.10 88888.00 2013-09-19 15:28:28.000 262 12659.92 195.68 54770.07 88888.00 2013-09-19 15:28:28.125 262 12659.90 195.68 54770.07 88888.00 2013-09-19 15:28:28.250 262 12659.92 195.65 54770.10 88888.00 2013-09-19 15:28:28.375 262 12660.00 195.68 54770.07 88888.00 2013-09-19 15:28:28.500 262 12660.00 195.68 54770.07 88888.00 2013-09-19 15:28:28.625 262 12660.00 195.68 54770.07 88888.00 2013-09-19 15:28:28.750 262 12659.98 195.68 54770.10 88888.00 2013-09-19 15:28:28.875 262 12660.02 195.68 54770.10 88888.00 2013-09-19 15:28:29.000 262 12659.95 195.70 54770.07 88888.00 2013-09-19 15:28:29.125 262 12659.92 195.68 54770.07 88888.00 2013-09-19 15:28:29.250 262 12659.95 195.68 54770.07 88888.00 2013-09-19 15:28:29.375 262 12659.98 195.68 54770.10 88888.00 2013-09-19 15:28:29.500 262 12660.00 195.68 54770.10 88888.00 2013-09-19 15:28:29.625 262 12660.00 195.68 54770.10 88888.00 2013-09-19 15:28:29.750 262 12660.02 195.65 54770.12 88888.00 2013-09-19 15:28:29.875 262 12660.00 195.65 54770.12 88888.00 2013-09-19 15:28:30.000 262 12659.98 195.65 54770.12 88888.00 2013-09-19 15:28:30.125 262 12659.95 195.65 54770.10 88888.00 2013-09-19 15:28:30.250 262 12659.95 195.60 54770.12 88888.00 2013-09-19 15:28:30.375 262 12660.00 195.62 54770.12 88888.00 2013-09-19 15:28:30.500 262 12660.02 195.62 54770.10 88888.00 2013-09-19 15:28:30.625 262 12660.02 195.62 54770.12 88888.00 2013-09-19 15:28:30.750 262 12660.00 195.65 54770.12 88888.00 2013-09-19 15:28:30.875 262 12660.05 195.65 54770.12 88888.00 2013-09-19 15:28:31.000 262 12660.05 195.65 54770.12 88888.00 2013-09-19 15:28:31.125 262 12660.05 195.65 54770.12 88888.00 2013-09-19 15:28:31.250 262 12660.02 195.65 54770.15 88888.00 2013-09-19 15:28:31.375 262 12660.08 195.65 54770.15 88888.00 2013-09-19 15:28:31.500 262 12660.10 195.65 54770.12 88888.00 2013-09-19 15:28:31.625 262 12660.12 195.62 54770.12 88888.00 2013-09-19 15:28:31.750 262 12660.12 195.65 54770.12 88888.00 2013-09-19 15:28:31.875 262 12660.10 195.65 54770.10 88888.00 2013-09-19 15:28:32.000 262 12660.05 195.65 54770.10 88888.00 2013-09-19 15:28:32.125 262 12660.08 195.65 54770.10 88888.00 2013-09-19 15:28:32.250 262 12660.08 195.65 54770.12 88888.00 2013-09-19 15:28:32.375 262 12660.12 195.68 54770.12 88888.00 2013-09-19 15:28:32.500 262 12660.17 195.68 54770.12 88888.00 2013-09-19 15:28:32.625 262 12660.20 195.68 54770.12 88888.00 2013-09-19 15:28:32.750 262 12660.15 195.65 54770.12 88888.00 2013-09-19 15:28:32.875 262 12660.17 195.65 54770.12 88888.00 2013-09-19 15:28:33.000 262 12660.20 195.65 54770.10 88888.00 2013-09-19 15:28:33.125 262 12660.20 195.65 54770.10 88888.00 2013-09-19 15:28:33.250 262 12660.20 195.62 54770.10 88888.00 2013-09-19 15:28:33.375 262 12660.23 195.62 54770.10 88888.00 2013-09-19 15:28:33.500 262 12660.20 195.65 54770.10 88888.00 2013-09-19 15:28:33.625 262 12660.25 195.65 54770.07 88888.00 2013-09-19 15:28:33.750 262 12660.25 195.65 54770.10 88888.00 2013-09-19 15:28:33.875 262 12660.23 195.65 54770.10 88888.00 2013-09-19 15:28:34.000 262 12660.15 195.65 54770.07 88888.00 2013-09-19 15:28:34.125 262 12660.15 195.65 54770.12 88888.00 2013-09-19 15:28:34.250 262 12660.15 195.65 54770.12 88888.00 2013-09-19 15:28:34.375 262 12660.15 195.70 54770.12 88888.00 2013-09-19 15:28:34.500 262 12660.15 195.65 54770.12 88888.00 2013-09-19 15:28:34.625 262 12660.10 195.65 54770.12 88888.00 2013-09-19 15:28:34.750 262 12660.12 195.65 54770.12 88888.00 2013-09-19 15:28:34.875 262 12660.10 195.68 54770.12 88888.00 2013-09-19 15:28:35.000 262 12660.10 195.70 54770.10 88888.00 2013-09-19 15:28:35.125 262 12660.17 195.70 54770.12 88888.00 2013-09-19 15:28:35.250 262 12660.17 195.70 54770.15 88888.00 2013-09-19 15:28:35.375 262 12660.30 195.72 54770.12 88888.00 2013-09-19 15:28:35.500 262 12660.25 195.70 54770.12 88888.00 2013-09-19 15:28:35.625 262 12660.25 195.68 54770.15 88888.00 2013-09-19 15:28:35.750 262 12660.30 195.68 54770.12 88888.00 2013-09-19 15:28:35.875 262 12660.35 195.68 54770.12 88888.00 2013-09-19 15:28:36.000 262 12660.30 195.68 54770.10 88888.00 2013-09-19 15:28:36.125 262 12660.25 195.68 54770.10 88888.00 2013-09-19 15:28:36.250 262 12660.20 195.68 54770.12 88888.00 2013-09-19 15:28:36.375 262 12660.25 195.72 54770.10 88888.00 2013-09-19 15:28:36.500 262 12660.25 195.75 54770.10 88888.00 2013-09-19 15:28:36.625 262 12660.23 195.75 54770.12 88888.00 2013-09-19 15:28:36.750 262 12660.17 195.72 54770.12 88888.00 2013-09-19 15:28:36.875 262 12660.23 195.72 54770.10 88888.00 2013-09-19 15:28:37.000 262 12660.35 195.72 54770.10 88888.00 2013-09-19 15:28:37.125 262 12660.42 195.72 54770.10 88888.00 2013-09-19 15:28:37.250 262 12660.35 195.72 54770.10 88888.00 2013-09-19 15:28:37.375 262 12660.33 195.72 54770.07 88888.00 2013-09-19 15:28:37.500 262 12660.33 195.75 54770.12 88888.00 2013-09-19 15:28:37.625 262 12660.35 195.78 54770.12 88888.00 2013-09-19 15:28:37.750 262 12660.40 195.78 54770.10 88888.00 2013-09-19 15:28:37.875 262 12660.42 195.75 54770.10 88888.00 2013-09-19 15:28:38.000 262 12660.40 195.75 54770.10 88888.00 2013-09-19 15:28:38.125 262 12660.40 195.75 54770.10 88888.00 2013-09-19 15:28:38.250 262 12660.40 195.78 54770.12 88888.00 2013-09-19 15:28:38.375 262 12660.40 195.80 54770.12 88888.00 2013-09-19 15:28:38.500 262 12660.38 195.80 54770.10 88888.00 2013-09-19 15:28:38.625 262 12660.40 195.82 54770.12 88888.00 2013-09-19 15:28:38.750 262 12660.40 195.82 54770.12 88888.00 2013-09-19 15:28:38.875 262 12660.38 195.80 54770.10 88888.00 2013-09-19 15:28:39.000 262 12660.38 195.80 54770.10 88888.00 2013-09-19 15:28:39.125 262 12660.27 195.80 54770.10 88888.00 2013-09-19 15:28:39.250 262 12660.30 195.80 54770.12 88888.00 2013-09-19 15:28:39.375 262 12660.35 195.85 54770.12 88888.00 2013-09-19 15:28:39.500 262 12660.38 195.82 54770.10 88888.00 2013-09-19 15:28:39.625 262 12660.35 195.82 54770.07 88888.00 2013-09-19 15:28:39.750 262 12660.30 195.82 54770.12 88888.00 2013-09-19 15:28:39.875 262 12660.35 195.85 54770.12 88888.00 2013-09-19 15:28:40.000 262 12660.38 195.85 54770.15 88888.00 2013-09-19 15:28:40.125 262 12660.42 195.88 54770.15 88888.00 2013-09-19 15:28:40.250 262 12660.45 195.85 54770.12 88888.00 2013-09-19 15:28:40.375 262 12660.48 195.88 54770.12 88888.00 2013-09-19 15:28:40.500 262 12660.50 195.90 54770.12 88888.00 2013-09-19 15:28:40.625 262 12660.45 195.90 54770.15 88888.00 2013-09-19 15:28:40.750 262 12660.42 195.88 54770.15 88888.00 2013-09-19 15:28:40.875 262 12660.33 195.90 54770.15 88888.00 2013-09-19 15:28:41.000 262 12660.30 195.88 54770.12 88888.00 2013-09-19 15:28:41.125 262 12660.35 195.88 54770.15 88888.00 2013-09-19 15:28:41.250 262 12660.38 195.88 54770.12 88888.00 2013-09-19 15:28:41.375 262 12660.48 195.85 54770.10 88888.00 2013-09-19 15:28:41.500 262 12660.48 195.88 54770.12 88888.00 2013-09-19 15:28:41.625 262 12660.48 195.90 54770.15 88888.00 2013-09-19 15:28:41.750 262 12660.45 195.90 54770.20 88888.00 2013-09-19 15:28:41.875 262 12660.45 195.90 54770.20 88888.00 2013-09-19 15:28:42.000 262 12660.45 195.88 54770.15 88888.00 2013-09-19 15:28:42.125 262 12660.48 195.93 54770.18 88888.00 2013-09-19 15:28:42.250 262 12660.45 195.90 54770.18 88888.00 2013-09-19 15:28:42.375 262 12660.52 195.90 54770.15 88888.00 2013-09-19 15:28:42.500 262 12660.52 195.93 54770.15 88888.00 2013-09-19 15:28:42.625 262 12660.45 195.93 54770.15 88888.00 2013-09-19 15:28:42.750 262 12660.48 195.90 54770.15 88888.00 2013-09-19 15:28:42.875 262 12660.52 195.90 54770.15 88888.00 2013-09-19 15:28:43.000 262 12660.55 195.90 54770.10 88888.00 2013-09-19 15:28:43.125 262 12660.50 195.90 54770.12 88888.00 2013-09-19 15:28:43.250 262 12660.50 195.90 54770.15 88888.00 2013-09-19 15:28:43.375 262 12660.58 195.93 54770.15 88888.00 2013-09-19 15:28:43.500 262 12660.58 195.90 54770.15 88888.00 2013-09-19 15:28:43.625 262 12660.50 195.88 54770.15 88888.00 2013-09-19 15:28:43.750 262 12660.45 195.90 54770.15 88888.00 2013-09-19 15:28:43.875 262 12660.48 195.90 54770.12 88888.00 2013-09-19 15:28:44.000 262 12660.55 195.88 54770.15 88888.00 2013-09-19 15:28:44.125 262 12660.58 195.85 54770.18 88888.00 2013-09-19 15:28:44.250 262 12660.50 195.90 54770.18 88888.00 2013-09-19 15:28:44.375 262 12660.52 195.93 54770.18 88888.00 2013-09-19 15:28:44.500 262 12660.52 195.93 54770.18 88888.00 2013-09-19 15:28:44.625 262 12660.55 195.93 54770.15 88888.00 2013-09-19 15:28:44.750 262 12660.55 195.93 54770.18 88888.00 2013-09-19 15:28:44.875 262 12660.58 195.93 54770.18 88888.00 2013-09-19 15:28:45.000 262 12660.62 195.93 54770.15 88888.00 2013-09-19 15:28:45.125 262 12660.65 195.93 54770.18 88888.00 2013-09-19 15:28:45.250 262 12660.58 195.90 54770.18 88888.00 2013-09-19 15:28:45.375 262 12660.60 195.90 54770.18 88888.00 2013-09-19 15:28:45.500 262 12660.58 195.93 54770.15 88888.00 2013-09-19 15:28:45.625 262 12660.52 195.93 54770.15 88888.00 2013-09-19 15:28:45.750 262 12660.58 195.93 54770.15 88888.00 2013-09-19 15:28:45.875 262 12660.62 195.93 54770.10 88888.00 2013-09-19 15:28:46.000 262 12660.62 195.88 54770.12 88888.00 2013-09-19 15:28:46.125 262 12660.58 195.90 54770.15 88888.00 2013-09-19 15:28:46.250 262 12660.55 195.90 54770.15 88888.00 2013-09-19 15:28:46.375 262 12660.58 195.93 54770.12 88888.00 2013-09-19 15:28:46.500 262 12660.60 195.90 54770.12 88888.00 2013-09-19 15:28:46.625 262 12660.65 195.90 54770.12 88888.00 2013-09-19 15:28:46.750 262 12660.62 195.93 54770.12 88888.00 2013-09-19 15:28:46.875 262 12660.62 195.93 54770.15 88888.00 2013-09-19 15:28:47.000 262 12660.62 195.93 54770.15 88888.00 2013-09-19 15:28:47.125 262 12660.65 195.93 54770.20 88888.00 2013-09-19 15:28:47.250 262 12660.62 195.93 54770.18 88888.00 2013-09-19 15:28:47.375 262 12660.70 195.93 54770.15 88888.00 2013-09-19 15:28:47.500 262 12660.65 195.93 54770.15 88888.00 2013-09-19 15:28:47.625 262 12660.65 195.90 54770.18 88888.00 2013-09-19 15:28:47.750 262 12660.62 195.90 54770.20 88888.00 2013-09-19 15:28:47.875 262 12660.58 195.90 54770.20 88888.00 2013-09-19 15:28:48.000 262 12660.65 195.93 54770.20 88888.00 2013-09-19 15:28:48.125 262 12660.65 195.95 54770.20 88888.00 2013-09-19 15:28:48.250 262 12660.62 195.93 54770.20 88888.00 2013-09-19 15:28:48.375 262 12660.62 195.93 54770.18 88888.00 2013-09-19 15:28:48.500 262 12660.67 195.90 54770.18 88888.00 2013-09-19 15:28:48.625 262 12660.73 195.90 54770.18 88888.00 2013-09-19 15:28:48.750 262 12660.75 195.90 54770.18 88888.00 2013-09-19 15:28:48.875 262 12660.75 195.90 54770.20 88888.00 2013-09-19 15:28:49.000 262 12660.73 195.90 54770.20 88888.00 2013-09-19 15:28:49.125 262 12660.70 195.93 54770.18 88888.00 2013-09-19 15:28:49.250 262 12660.70 195.88 54770.18 88888.00 2013-09-19 15:28:49.375 262 12660.75 195.90 54770.18 88888.00 2013-09-19 15:28:49.500 262 12660.70 195.90 54770.18 88888.00 2013-09-19 15:28:49.625 262 12660.62 195.90 54770.20 88888.00 2013-09-19 15:28:49.750 262 12660.67 195.90 54770.18 88888.00 2013-09-19 15:28:49.875 262 12660.67 195.90 54770.22 88888.00 2013-09-19 15:28:50.000 262 12660.67 195.90 54770.18 88888.00 2013-09-19 15:28:50.125 262 12660.67 195.93 54770.18 88888.00 2013-09-19 15:28:50.250 262 12660.60 195.88 54770.18 88888.00 2013-09-19 15:28:50.375 262 12660.60 195.90 54770.18 88888.00 2013-09-19 15:28:50.500 262 12660.62 195.90 54770.20 88888.00 2013-09-19 15:28:50.625 262 12660.67 195.90 54770.20 88888.00 2013-09-19 15:28:50.750 262 12660.75 195.90 54770.20 88888.00 2013-09-19 15:28:50.875 262 12660.75 195.90 54770.20 88888.00 2013-09-19 15:28:51.000 262 12660.73 195.90 54770.22 88888.00 2013-09-19 15:28:51.125 262 12660.67 195.90 54770.22 88888.00 2013-09-19 15:28:51.250 262 12660.70 195.88 54770.22 88888.00 2013-09-19 15:28:51.375 262 12660.75 195.90 54770.20 88888.00 2013-09-19 15:28:51.500 262 12660.77 195.88 54770.25 88888.00 2013-09-19 15:28:51.625 262 12660.80 195.88 54770.22 88888.00 2013-09-19 15:28:51.750 262 12660.85 195.88 54770.25 88888.00 2013-09-19 15:28:51.875 262 12660.80 195.88 54770.22 88888.00 2013-09-19 15:28:52.000 262 12660.80 195.88 54770.22 88888.00 2013-09-19 15:28:52.125 262 12660.75 195.88 54770.22 88888.00 2013-09-19 15:28:52.250 262 12660.75 195.88 54770.22 88888.00 2013-09-19 15:28:52.375 262 12660.80 195.90 54770.20 88888.00 2013-09-19 15:28:52.500 262 12660.77 195.88 54770.20 88888.00 2013-09-19 15:28:52.625 262 12660.75 195.90 54770.22 88888.00 2013-09-19 15:28:52.750 262 12660.75 195.90 54770.22 88888.00 2013-09-19 15:28:52.875 262 12660.75 195.88 54770.20 88888.00 2013-09-19 15:28:53.000 262 12660.75 195.88 54770.20 88888.00 2013-09-19 15:28:53.125 262 12660.70 195.88 54770.22 88888.00 2013-09-19 15:28:53.250 262 12660.65 195.88 54770.22 88888.00 2013-09-19 15:28:53.375 262 12660.70 195.90 54770.25 88888.00 2013-09-19 15:28:53.500 262 12660.73 195.93 54770.25 88888.00 2013-09-19 15:28:53.625 262 12660.67 195.90 54770.28 88888.00 2013-09-19 15:28:53.750 262 12660.62 195.90 54770.25 88888.00 2013-09-19 15:28:53.875 262 12660.62 195.93 54770.25 88888.00 2013-09-19 15:28:54.000 262 12660.70 195.93 54770.28 88888.00 2013-09-19 15:28:54.125 262 12660.70 195.93 54770.30 88888.00 2013-09-19 15:28:54.250 262 12660.65 195.90 54770.28 88888.00 2013-09-19 15:28:54.375 262 12660.60 195.90 54770.25 88888.00 2013-09-19 15:28:54.500 262 12660.60 195.88 54770.28 88888.00 2013-09-19 15:28:54.625 262 12660.62 195.90 54770.28 88888.00 2013-09-19 15:28:54.750 262 12660.67 195.88 54770.28 88888.00 2013-09-19 15:28:54.875 262 12660.70 195.90 54770.28 88888.00 2013-09-19 15:28:55.000 262 12660.77 195.93 54770.28 88888.00 2013-09-19 15:28:55.125 262 12660.77 195.93 54770.30 88888.00 2013-09-19 15:28:55.250 262 12660.73 195.90 54770.32 88888.00 2013-09-19 15:28:55.375 262 12660.70 195.90 54770.30 88888.00 2013-09-19 15:28:55.500 262 12660.73 195.93 54770.30 88888.00 2013-09-19 15:28:55.625 262 12660.75 195.93 54770.28 88888.00 2013-09-19 15:28:55.750 262 12660.75 195.93 54770.30 88888.00 2013-09-19 15:28:55.875 262 12660.73 195.90 54770.32 88888.00 2013-09-19 15:28:56.000 262 12660.67 195.93 54770.30 88888.00 2013-09-19 15:28:56.125 262 12660.65 195.90 54770.28 88888.00 2013-09-19 15:28:56.250 262 12660.65 195.93 54770.32 88888.00 2013-09-19 15:28:56.375 262 12660.75 195.93 54770.30 88888.00 2013-09-19 15:28:56.500 262 12660.75 195.93 54770.32 88888.00 2013-09-19 15:28:56.625 262 12660.75 195.93 54770.32 88888.00 2013-09-19 15:28:56.750 262 12660.77 195.93 54770.35 88888.00 2013-09-19 15:28:56.875 262 12660.75 195.90 54770.32 88888.00 2013-09-19 15:28:57.000 262 12660.73 195.93 54770.30 88888.00 2013-09-19 15:28:57.125 262 12660.75 195.90 54770.32 88888.00 2013-09-19 15:28:57.250 262 12660.75 195.90 54770.32 88888.00 2013-09-19 15:28:57.375 262 12660.75 195.90 54770.32 88888.00 2013-09-19 15:28:57.500 262 12660.62 195.93 54770.32 88888.00 2013-09-19 15:28:57.625 262 12660.62 195.93 54770.32 88888.00 2013-09-19 15:28:57.750 262 12660.65 195.93 54770.35 88888.00 2013-09-19 15:28:57.875 262 12660.67 195.93 54770.35 88888.00 2013-09-19 15:28:58.000 262 12660.77 195.93 54770.35 88888.00 2013-09-19 15:28:58.125 262 12660.80 195.93 54770.32 88888.00 2013-09-19 15:28:58.250 262 12660.73 195.90 54770.32 88888.00 2013-09-19 15:28:58.375 262 12660.75 195.93 54770.30 88888.00 2013-09-19 15:28:58.500 262 12660.70 195.95 54770.30 88888.00 2013-09-19 15:28:58.625 262 12660.65 195.93 54770.32 88888.00 2013-09-19 15:28:58.750 262 12660.70 195.95 54770.35 88888.00 2013-09-19 15:28:58.875 262 12660.67 195.93 54770.35 88888.00 2013-09-19 15:28:59.000 262 12660.67 195.93 54770.32 88888.00 2013-09-19 15:28:59.125 262 12660.65 195.95 54770.35 88888.00 2013-09-19 15:28:59.250 262 12660.65 195.93 54770.35 88888.00 2013-09-19 15:28:59.375 262 12660.70 195.95 54770.35 88888.00 2013-09-19 15:28:59.500 262 12660.65 195.93 54770.38 88888.00 2013-09-19 15:28:59.625 262 12660.70 195.90 54770.35 88888.00 2013-09-19 15:28:59.750 262 12660.67 195.93 54770.35 88888.00 2013-09-19 15:28:59.875 262 12660.67 195.93 54770.35 88888.00 2013-09-19 15:29:00.000 262 12660.65 195.90 54770.38 88888.00 2013-09-19 15:29:00.125 262 12660.65 195.93 54770.38 88888.00 2013-09-19 15:29:00.250 262 12660.70 195.93 54770.40 88888.00 2013-09-19 15:29:00.375 262 12660.73 195.95 54770.40 88888.00 2013-09-19 15:29:00.500 262 12660.67 195.93 54770.40 88888.00 2013-09-19 15:29:00.625 262 12660.70 195.90 54770.40 88888.00 2013-09-19 15:29:00.750 262 12660.70 195.93 54770.40 88888.00 2013-09-19 15:29:00.875 262 12660.70 195.90 54770.40 88888.00 2013-09-19 15:29:01.000 262 12660.73 195.93 54770.38 88888.00 2013-09-19 15:29:01.125 262 12660.75 195.93 54770.38 88888.00 2013-09-19 15:29:01.250 262 12660.70 195.93 54770.40 88888.00 2013-09-19 15:29:01.375 262 12660.75 195.95 54770.43 88888.00 2013-09-19 15:29:01.500 262 12660.75 195.95 54770.43 88888.00 2013-09-19 15:29:01.625 262 12660.77 195.95 54770.43 88888.00 2013-09-19 15:29:01.750 262 12660.70 195.95 54770.43 88888.00 2013-09-19 15:29:01.875 262 12660.70 195.95 54770.40 88888.00 2013-09-19 15:29:02.000 262 12660.65 195.93 54770.40 88888.00 2013-09-19 15:29:02.125 262 12660.62 195.93 54770.40 88888.00 2013-09-19 15:29:02.250 262 12660.60 195.93 54770.43 88888.00 2013-09-19 15:29:02.375 262 12660.67 195.93 54770.38 88888.00 2013-09-19 15:29:02.500 262 12660.70 195.95 54770.40 88888.00 2013-09-19 15:29:02.625 262 12660.70 195.95 54770.40 88888.00 2013-09-19 15:29:02.750 262 12660.73 195.93 54770.40 88888.00 2013-09-19 15:29:02.875 262 12660.75 195.93 54770.40 88888.00 2013-09-19 15:29:03.000 262 12660.73 195.90 54770.38 88888.00 2013-09-19 15:29:03.125 262 12660.75 195.93 54770.40 88888.00 2013-09-19 15:29:03.250 262 12660.70 195.90 54770.38 88888.00 2013-09-19 15:29:03.375 262 12660.67 195.90 54770.38 88888.00 2013-09-19 15:29:03.500 262 12660.67 195.93 54770.38 88888.00 2013-09-19 15:29:03.625 262 12660.60 195.93 54770.40 88888.00 2013-09-19 15:29:03.750 262 12660.60 195.93 54770.40 88888.00 2013-09-19 15:29:03.875 262 12660.62 195.93 54770.45 88888.00 2013-09-19 15:29:04.000 262 12660.67 195.93 54770.43 88888.00 2013-09-19 15:29:04.125 262 12660.73 195.93 54770.40 88888.00 2013-09-19 15:29:04.250 262 12660.70 195.90 54770.45 88888.00 2013-09-19 15:29:04.375 262 12660.67 195.95 54770.45 88888.00 2013-09-19 15:29:04.500 262 12660.60 195.93 54770.45 88888.00 2013-09-19 15:29:04.625 262 12660.62 195.93 54770.45 88888.00 2013-09-19 15:29:04.750 262 12660.60 195.90 54770.45 88888.00 2013-09-19 15:29:04.875 262 12660.62 195.90 54770.45 88888.00 2013-09-19 15:29:05.000 262 12660.62 195.90 54770.47 88888.00 2013-09-19 15:29:05.125 262 12660.67 195.88 54770.45 88888.00 2013-09-19 15:29:05.250 262 12660.65 195.85 54770.47 88888.00 2013-09-19 15:29:05.375 262 12660.67 195.85 54770.43 88888.00 2013-09-19 15:29:05.500 262 12660.73 195.85 54770.47 88888.00 2013-09-19 15:29:05.625 262 12660.73 195.85 54770.60 88888.00 2013-09-19 15:29:05.750 262 12660.70 195.85 54770.55 88888.00 2013-09-19 15:29:05.875 262 12660.70 195.85 54770.45 88888.00 2013-09-19 15:29:06.000 262 12660.75 195.85 54770.43 88888.00 2013-09-19 15:29:06.125 262 12660.70 195.85 54770.45 88888.00 2013-09-19 15:29:06.250 262 12660.73 195.82 54770.45 88888.00 2013-09-19 15:29:06.375 262 12660.75 195.85 54770.45 88888.00 2013-09-19 15:29:06.500 262 12660.77 195.88 54770.45 88888.00 2013-09-19 15:29:06.625 262 12660.80 195.88 54770.43 88888.00 2013-09-19 15:29:06.750 262 12660.77 195.85 54770.45 88888.00 2013-09-19 15:29:06.875 262 12660.75 195.82 54770.43 88888.00 2013-09-19 15:29:07.000 262 12660.73 195.80 54770.45 88888.00 2013-09-19 15:29:07.125 262 12660.67 195.80 54770.45 88888.00 2013-09-19 15:29:07.250 262 12660.62 195.78 54770.45 88888.00 2013-09-19 15:29:07.375 262 12660.60 195.80 54770.47 88888.00 2013-09-19 15:29:07.500 262 12660.60 195.82 54770.45 88888.00 2013-09-19 15:29:07.625 262 12660.65 195.82 54770.47 88888.00 2013-09-19 15:29:07.750 262 12660.67 195.82 54770.50 88888.00 2013-09-19 15:29:07.875 262 12660.67 195.82 54770.50 88888.00 2013-09-19 15:29:08.000 262 12660.67 195.82 54770.45 88888.00 2013-09-19 15:29:08.125 262 12660.62 195.82 54770.45 88888.00 2013-09-19 15:29:08.250 262 12660.55 195.82 54770.45 88888.00 2013-09-19 15:29:08.375 262 12660.55 195.85 54770.47 88888.00 2013-09-19 15:29:08.500 262 12660.62 195.85 54770.47 88888.00 2013-09-19 15:29:08.625 262 12660.70 195.82 54770.47 88888.00 2013-09-19 15:29:08.750 262 12660.73 195.82 54770.47 88888.00 2013-09-19 15:29:08.875 262 12660.75 195.80 54770.47 88888.00 2013-09-19 15:29:09.000 262 12660.70 195.78 54770.47 88888.00 2013-09-19 15:29:09.125 262 12660.62 195.78 54770.47 88888.00 2013-09-19 15:29:09.250 262 12660.62 195.75 54770.47 88888.00 2013-09-19 15:29:09.375 262 12660.65 195.78 54770.47 88888.00 2013-09-19 15:29:09.500 262 12660.62 195.80 54770.47 88888.00 2013-09-19 15:29:09.625 262 12660.60 195.80 54770.50 88888.00 2013-09-19 15:29:09.750 262 12660.67 195.80 54770.50 88888.00 2013-09-19 15:29:09.875 262 12660.67 195.80 54770.50 88888.00 2013-09-19 15:29:10.000 262 12660.70 195.80 54770.50 88888.00 2013-09-19 15:29:10.125 262 12660.70 195.80 54770.50 88888.00 2013-09-19 15:29:10.250 262 12660.70 195.78 54770.53 88888.00 2013-09-19 15:29:10.375 262 12660.75 195.80 54770.53 88888.00 2013-09-19 15:29:10.500 262 12660.75 195.80 54770.50 88888.00 2013-09-19 15:29:10.625 262 12660.75 195.78 54770.53 88888.00 2013-09-19 15:29:10.750 262 12660.75 195.78 54770.50 88888.00 2013-09-19 15:29:10.875 262 12660.73 195.78 54770.50 88888.00 2013-09-19 15:29:11.000 262 12660.75 195.78 54770.47 88888.00 2013-09-19 15:29:11.125 262 12660.75 195.80 54770.50 88888.00 2013-09-19 15:29:11.250 262 12660.70 195.75 54770.50 88888.00 2013-09-19 15:29:11.375 262 12660.70 195.78 54770.50 88888.00 2013-09-19 15:29:11.500 262 12660.70 195.78 54770.50 88888.00 2013-09-19 15:29:11.625 262 12660.70 195.78 54770.50 88888.00 2013-09-19 15:29:11.750 262 12660.73 195.75 54770.50 88888.00 2013-09-19 15:29:11.875 262 12660.75 195.75 54770.47 88888.00 2013-09-19 15:29:12.000 262 12660.80 195.75 54770.50 88888.00 2013-09-19 15:29:12.125 262 12660.80 195.75 54770.53 88888.00 2013-09-19 15:29:12.250 262 12660.73 195.72 54770.55 88888.00 2013-09-19 15:29:12.375 262 12660.80 195.75 54770.55 88888.00 2013-09-19 15:29:12.500 262 12660.85 195.72 54770.53 88888.00 2013-09-19 15:29:12.625 262 12660.85 195.70 54770.53 88888.00 2013-09-19 15:29:12.750 262 12660.83 195.68 54770.53 88888.00 2013-09-19 15:29:12.875 262 12660.80 195.68 54770.53 88888.00 2013-09-19 15:29:13.000 262 12660.80 195.70 54770.50 88888.00 2013-09-19 15:29:13.125 262 12660.80 195.70 54770.53 88888.00 2013-09-19 15:29:13.250 262 12660.77 195.68 54770.53 88888.00 2013-09-19 15:29:13.375 262 12660.77 195.68 54770.55 88888.00 2013-09-19 15:29:13.500 262 12660.77 195.68 54770.53 88888.00 2013-09-19 15:29:13.625 262 12660.77 195.65 54770.55 88888.00 2013-09-19 15:29:13.750 262 12660.80 195.65 54770.53 88888.00 2013-09-19 15:29:13.875 262 12660.77 195.65 54770.53 88888.00 2013-09-19 15:29:14.000 262 12660.80 195.65 54770.53 88888.00 2013-09-19 15:29:14.125 262 12660.80 195.65 54770.53 88888.00 2013-09-19 15:29:14.250 262 12660.73 195.60 54770.53 88888.00 2013-09-19 15:29:14.375 262 12660.77 195.62 54770.55 88888.00 2013-09-19 15:29:14.500 262 12660.77 195.68 54770.55 88888.00 2013-09-19 15:29:14.625 262 12660.80 195.62 54770.55 88888.00 2013-09-19 15:29:14.750 262 12660.85 195.62 54770.55 88888.00 2013-09-19 15:29:14.875 262 12660.90 195.62 54770.55 88888.00 2013-09-19 15:29:15.000 262 12660.85 195.60 54770.50 88888.00 2013-09-19 15:29:15.125 262 12660.85 195.62 54770.53 88888.00 2013-09-19 15:29:15.250 262 12660.85 195.60 54770.57 88888.00 2013-09-19 15:29:15.375 262 12660.83 195.65 54770.60 88888.00 2013-09-19 15:29:15.500 262 12660.83 195.62 54770.57 88888.00 2013-09-19 15:29:15.625 262 12660.90 195.62 54770.55 88888.00 2013-09-19 15:29:15.750 262 12660.92 195.60 54770.60 88888.00 2013-09-19 15:29:15.875 262 12660.92 195.60 54770.57 88888.00 2013-09-19 15:29:16.000 262 12660.98 195.57 54770.55 88888.00 2013-09-19 15:29:16.125 262 12660.92 195.57 54770.55 88888.00 2013-09-19 15:29:16.250 262 12660.90 195.57 54770.57 88888.00 2013-09-19 15:29:16.375 262 12660.92 195.57 54770.57 88888.00 2013-09-19 15:29:16.500 262 12660.95 195.57 54770.55 88888.00 2013-09-19 15:29:16.625 262 12660.95 195.55 54770.55 88888.00 2013-09-19 15:29:16.750 262 12660.92 195.55 54770.53 88888.00 2013-09-19 15:29:16.875 262 12660.98 195.53 54770.55 88888.00 2013-09-19 15:29:17.000 262 12660.98 195.53 54770.55 88888.00 2013-09-19 15:29:17.125 262 12660.95 195.53 54770.55 88888.00 2013-09-19 15:29:17.250 262 12660.92 195.53 54770.57 88888.00 2013-09-19 15:29:17.375 262 12660.98 195.53 54770.55 88888.00 2013-09-19 15:29:17.500 262 12661.00 195.50 54770.55 88888.00 2013-09-19 15:29:17.625 262 12660.98 195.50 54770.57 88888.00 2013-09-19 15:29:17.750 262 12660.95 195.50 54770.57 88888.00 2013-09-19 15:29:17.875 262 12660.95 195.47 54770.57 88888.00 2013-09-19 15:29:18.000 262 12660.95 195.47 54770.55 88888.00 2013-09-19 15:29:18.125 262 12660.95 195.47 54770.55 88888.00 2013-09-19 15:29:18.250 262 12660.92 195.45 54770.55 88888.00 2013-09-19 15:29:18.375 262 12660.98 195.45 54770.55 88888.00 2013-09-19 15:29:18.500 262 12660.95 195.45 54770.55 88888.00 2013-09-19 15:29:18.625 262 12660.95 195.45 54770.57 88888.00 2013-09-19 15:29:18.750 262 12660.98 195.45 54770.55 88888.00 2013-09-19 15:29:18.875 262 12661.05 195.43 54770.55 88888.00 2013-09-19 15:29:19.000 262 12661.05 195.45 54770.57 88888.00 2013-09-19 15:29:19.125 262 12661.02 195.45 54770.55 88888.00 2013-09-19 15:29:19.250 262 12660.98 195.45 54770.60 88888.00 2013-09-19 15:29:19.375 262 12661.02 195.47 54770.60 88888.00 2013-09-19 15:29:19.500 262 12661.05 195.45 54770.60 88888.00 2013-09-19 15:29:19.625 262 12661.02 195.40 54770.55 88888.00 2013-09-19 15:29:19.750 262 12661.00 195.43 54770.57 88888.00 2013-09-19 15:29:19.875 262 12661.02 195.43 54770.57 88888.00 2013-09-19 15:29:20.000 262 12661.12 195.43 54770.55 88888.00 2013-09-19 15:29:20.125 262 12661.12 195.43 54770.55 88888.00 2013-09-19 15:29:20.250 262 12661.05 195.40 54770.55 88888.00 2013-09-19 15:29:20.375 262 12661.10 195.40 54770.55 88888.00 2013-09-19 15:29:20.500 262 12661.12 195.38 54770.57 88888.00 2013-09-19 15:29:20.625 262 12661.17 195.40 54770.53 88888.00 2013-09-19 15:29:20.750 262 12661.20 195.38 54770.55 88888.00 2013-09-19 15:29:20.875 262 12661.20 195.38 54770.57 88888.00 2013-09-19 15:29:21.000 262 12661.17 195.38 54770.57 88888.00 2013-09-19 15:29:21.125 262 12661.17 195.35 54770.57 88888.00 2013-09-19 15:29:21.250 262 12661.15 195.38 54770.57 88888.00 2013-09-19 15:29:21.375 262 12661.12 195.38 54770.57 88888.00 2013-09-19 15:29:21.500 262 12661.12 195.38 54770.55 88888.00 2013-09-19 15:29:21.625 262 12661.12 195.38 54770.57 88888.00 2013-09-19 15:29:21.750 262 12661.17 195.38 54770.55 88888.00 2013-09-19 15:29:21.875 262 12661.17 195.35 54770.57 88888.00 2013-09-19 15:29:22.000 262 12661.17 195.35 54770.57 88888.00 2013-09-19 15:29:22.125 262 12661.23 195.38 54770.57 88888.00 2013-09-19 15:29:22.250 262 12661.23 195.35 54770.57 88888.00 2013-09-19 15:29:22.375 262 12661.27 195.35 54770.60 88888.00 2013-09-19 15:29:22.500 262 12661.27 195.35 54770.62 88888.00 2013-09-19 15:29:22.625 262 12661.27 195.35 54770.57 88888.00 2013-09-19 15:29:22.750 262 12661.23 195.32 54770.57 88888.00 2013-09-19 15:29:22.875 262 12661.20 195.38 54770.57 88888.00 2013-09-19 15:29:23.000 262 12661.20 195.35 54770.57 88888.00 2013-09-19 15:29:23.125 262 12661.15 195.32 54770.57 88888.00 2013-09-19 15:29:23.250 262 12661.17 195.30 54770.57 88888.00 2013-09-19 15:29:23.375 262 12661.27 195.32 54770.60 88888.00 2013-09-19 15:29:23.500 262 12661.33 195.32 54770.60 88888.00 2013-09-19 15:29:23.625 262 12661.25 195.32 54770.57 88888.00 2013-09-19 15:29:23.750 262 12661.25 195.30 54770.57 88888.00 2013-09-19 15:29:23.875 262 12661.25 195.30 54770.57 88888.00 2013-09-19 15:29:24.000 262 12661.30 195.30 54770.57 88888.00 2013-09-19 15:29:24.125 262 12661.27 195.30 54770.60 88888.00 2013-09-19 15:29:24.250 262 12661.23 195.30 54770.62 88888.00 2013-09-19 15:29:24.375 262 12661.25 195.30 54770.62 88888.00 2013-09-19 15:29:24.500 262 12661.30 195.25 54770.60 88888.00 2013-09-19 15:29:24.625 262 12661.33 195.28 54770.60 88888.00 2013-09-19 15:29:24.750 262 12661.38 195.28 54770.62 88888.00 2013-09-19 15:29:24.875 262 12661.35 195.28 54770.62 88888.00 2013-09-19 15:29:25.000 262 12661.38 195.25 54770.62 88888.00 2013-09-19 15:29:25.125 262 12661.38 195.25 54770.62 88888.00 2013-09-19 15:29:25.250 262 12661.38 195.25 54770.62 88888.00 2013-09-19 15:29:25.375 262 12661.35 195.28 54770.60 88888.00 2013-09-19 15:29:25.500 262 12661.35 195.25 54770.62 88888.00 2013-09-19 15:29:25.625 262 12661.35 195.28 54770.62 88888.00 2013-09-19 15:29:25.750 262 12661.35 195.25 54770.60 88888.00 2013-09-19 15:29:25.875 262 12661.30 195.25 54770.60 88888.00 2013-09-19 15:29:26.000 262 12661.38 195.22 54770.60 88888.00 2013-09-19 15:29:26.125 262 12661.38 195.22 54770.62 88888.00 2013-09-19 15:29:26.250 262 12661.38 195.22 54770.62 88888.00 2013-09-19 15:29:26.375 262 12661.38 195.22 54770.62 88888.00 2013-09-19 15:29:26.500 262 12661.35 195.20 54770.62 88888.00 2013-09-19 15:29:26.625 262 12661.30 195.18 54770.62 88888.00 2013-09-19 15:29:26.750 262 12661.33 195.18 54770.62 88888.00 2013-09-19 15:29:26.875 262 12661.35 195.20 54770.60 88888.00 2013-09-19 15:29:27.000 262 12661.35 195.20 54770.60 88888.00 2013-09-19 15:29:27.125 262 12661.35 195.18 54770.62 88888.00 2013-09-19 15:29:27.250 262 12661.30 195.15 54770.60 88888.00 2013-09-19 15:29:27.375 262 12661.38 195.15 54770.62 88888.00 2013-09-19 15:29:27.500 262 12661.40 195.15 54770.65 88888.00 2013-09-19 15:29:27.625 262 12661.42 195.18 54770.62 88888.00 2013-09-19 15:29:27.750 262 12661.48 195.18 54770.65 88888.00 2013-09-19 15:29:27.875 262 12661.52 195.15 54770.57 88888.00 2013-09-19 15:29:28.000 262 12661.52 195.15 54770.62 88888.00 2013-09-19 15:29:28.125 262 12661.48 195.15 54770.65 88888.00 2013-09-19 15:29:28.250 262 12661.38 195.10 54770.68 88888.00 2013-09-19 15:29:28.375 262 12661.42 195.12 54770.65 88888.00 2013-09-19 15:29:28.500 262 12661.42 195.12 54770.60 88888.00 2013-09-19 15:29:28.625 262 12661.42 195.15 54770.65 88888.00 2013-09-19 15:29:28.750 262 12661.42 195.12 54770.68 88888.00 2013-09-19 15:29:28.875 262 12661.48 195.12 54770.68 88888.00 2013-09-19 15:29:29.000 262 12661.52 195.10 54770.60 88888.00 2013-09-19 15:29:29.125 262 12661.52 195.07 54770.62 88888.00 2013-09-19 15:29:29.250 262 12661.52 195.03 54770.65 88888.00 2013-09-19 15:29:29.375 262 12661.58 195.05 54770.60 88888.00 2013-09-19 15:29:29.500 262 12661.55 195.07 54770.62 88888.00 2013-09-19 15:29:29.625 262 12661.58 195.05 54770.65 88888.00 2013-09-19 15:29:29.750 262 12661.55 195.05 54770.65 88888.00 2013-09-19 15:29:29.875 262 12661.52 195.03 54770.68 88888.00 2013-09-19 15:29:30.000 262 12661.60 195.03 54770.65 88888.00 2013-09-19 15:29:30.125 262 12661.62 195.03 54770.68 88888.00 2013-09-19 15:29:30.250 262 12661.62 195.00 54770.65 88888.00 2013-09-19 15:29:30.375 262 12661.62 195.03 54770.68 88888.00 2013-09-19 15:29:30.500 262 12661.62 195.00 54770.70 88888.00 2013-09-19 15:29:30.625 262 12661.67 195.00 54770.65 88888.00 2013-09-19 15:29:30.750 262 12661.65 195.00 54770.65 88888.00 2013-09-19 15:29:30.875 262 12661.60 194.97 54770.62 88888.00 2013-09-19 15:29:31.000 262 12661.60 194.95 54770.62 88888.00 2013-09-19 15:29:31.125 262 12661.60 194.95 54770.65 88888.00 2013-09-19 15:29:31.250 262 12661.55 194.93 54770.65 88888.00 2013-09-19 15:29:31.375 262 12661.55 194.93 54770.68 88888.00 2013-09-19 15:29:31.500 262 12661.55 194.95 54770.62 88888.00 2013-09-19 15:29:31.625 262 12661.52 194.93 54770.65 88888.00 2013-09-19 15:29:31.750 262 12661.58 194.93 54770.68 88888.00 2013-09-19 15:29:31.875 262 12661.55 194.90 54770.65 88888.00 2013-09-19 15:29:32.000 262 12661.58 194.93 54770.70 88888.00 2013-09-19 15:29:32.125 262 12661.62 194.90 54770.65 88888.00 2013-09-19 15:29:32.250 262 12661.60 194.88 54770.68 88888.00 2013-09-19 15:29:32.375 262 12661.60 194.90 54770.68 88888.00 2013-09-19 15:29:32.500 262 12661.60 194.88 54770.65 88888.00 2013-09-19 15:29:32.625 262 12661.58 194.90 54770.62 88888.00 2013-09-19 15:29:32.750 262 12661.60 194.88 54770.68 88888.00 2013-09-19 15:29:32.875 262 12661.60 194.85 54770.68 88888.00 2013-09-19 15:29:33.000 262 12661.67 194.85 54770.68 88888.00 2013-09-19 15:29:33.125 262 12661.65 194.85 54770.68 88888.00 2013-09-19 15:29:33.250 262 12661.60 194.80 54770.70 88888.00 2013-09-19 15:29:33.375 262 12661.65 194.82 54770.72 88888.00 2013-09-19 15:29:33.500 262 12661.70 194.82 54770.72 88888.00 2013-09-19 15:29:33.625 262 12661.70 194.78 54770.72 88888.00 2013-09-19 15:29:33.750 262 12661.67 194.75 54770.72 88888.00 2013-09-19 15:29:33.875 262 12661.65 194.78 54770.70 88888.00 2013-09-19 15:29:34.000 262 12661.62 194.78 54770.70 88888.00 2013-09-19 15:29:34.125 262 12661.62 194.75 54770.68 88888.00 2013-09-19 15:29:34.250 262 12661.62 194.75 54770.70 88888.00 2013-09-19 15:29:34.375 262 12661.73 194.80 54770.72 88888.00 2013-09-19 15:29:34.500 262 12661.77 194.78 54770.70 88888.00 2013-09-19 15:29:34.625 262 12661.73 194.78 54770.72 88888.00 2013-09-19 15:29:34.750 262 12661.73 194.75 54770.70 88888.00 2013-09-19 15:29:34.875 262 12661.73 194.75 54770.70 88888.00 2013-09-19 15:29:35.000 262 12661.73 194.75 54770.70 88888.00 2013-09-19 15:29:35.125 262 12661.73 194.72 54770.72 88888.00 2013-09-19 15:29:35.250 262 12661.73 194.70 54770.72 88888.00 2013-09-19 15:29:35.375 262 12661.73 194.70 54770.72 88888.00 2013-09-19 15:29:35.500 262 12661.73 194.72 54770.70 88888.00 2013-09-19 15:29:35.625 262 12661.73 194.72 54770.72 88888.00 2013-09-19 15:29:35.750 262 12661.67 194.70 54770.72 88888.00 2013-09-19 15:29:35.875 262 12661.67 194.65 54770.72 88888.00 2013-09-19 15:29:36.000 262 12661.70 194.68 54770.70 88888.00 2013-09-19 15:29:36.125 262 12661.73 194.70 54770.72 88888.00 2013-09-19 15:29:36.250 262 12661.75 194.65 54770.75 88888.00 2013-09-19 15:29:36.375 262 12661.75 194.68 54770.72 88888.00 2013-09-19 15:29:36.500 262 12661.70 194.68 54770.75 88888.00 2013-09-19 15:29:36.625 262 12661.67 194.65 54770.75 88888.00 2013-09-19 15:29:36.750 262 12661.70 194.62 54770.72 88888.00 2013-09-19 15:29:36.875 262 12661.75 194.65 54770.70 88888.00 2013-09-19 15:29:37.000 262 12661.70 194.65 54770.72 88888.00 2013-09-19 15:29:37.125 262 12661.70 194.60 54770.72 88888.00 2013-09-19 15:29:37.250 262 12661.65 194.60 54770.70 88888.00 2013-09-19 15:29:37.375 262 12661.65 194.62 54770.70 88888.00 2013-09-19 15:29:37.500 262 12661.65 194.62 54770.72 88888.00 2013-09-19 15:29:37.625 262 12661.62 194.60 54770.72 88888.00 2013-09-19 15:29:37.750 262 12661.67 194.60 54770.75 88888.00 2013-09-19 15:29:37.875 262 12661.67 194.60 54770.72 88888.00 2013-09-19 15:29:38.000 262 12661.65 194.62 54770.72 88888.00 2013-09-19 15:29:38.125 262 12661.65 194.60 54770.75 88888.00 2013-09-19 15:29:38.250 262 12661.73 194.57 54770.75 88888.00 2013-09-19 15:29:38.375 262 12661.80 194.57 54770.80 88888.00 2013-09-19 15:29:38.500 262 12661.77 194.57 54770.78 88888.00 2013-09-19 15:29:38.625 262 12661.77 194.57 54770.78 88888.00 2013-09-19 15:29:38.750 262 12661.83 194.57 54770.78 88888.00 2013-09-19 15:29:38.875 262 12661.80 194.55 54770.78 88888.00 2013-09-19 15:29:39.000 262 12661.80 194.55 54770.78 88888.00 2013-09-19 15:29:39.125 262 12661.75 194.55 54770.80 88888.00 2013-09-19 15:29:39.250 262 12661.67 194.55 54770.80 88888.00 2013-09-19 15:29:39.375 262 12661.73 194.53 54770.80 88888.00 2013-09-19 15:29:39.500 262 12661.70 194.53 54770.78 88888.00 2013-09-19 15:29:39.625 262 12661.67 194.53 54770.78 88888.00 2013-09-19 15:29:39.750 262 12661.65 194.47 54770.78 88888.00 2013-09-19 15:29:39.875 262 12661.65 194.53 54770.78 88888.00 2013-09-19 15:29:40.000 262 12661.62 194.50 54770.78 88888.00 2013-09-19 15:29:40.125 262 12661.70 194.50 54770.80 88888.00 2013-09-19 15:29:40.250 262 12661.75 194.50 54770.80 88888.00 2013-09-19 15:29:40.375 262 12661.75 194.50 54770.80 88888.00 2013-09-19 15:29:40.500 262 12661.73 194.53 54770.80 88888.00 2013-09-19 15:29:40.625 262 12661.73 194.50 54770.80 88888.00 2013-09-19 15:29:40.750 262 12661.75 194.50 54770.80 88888.00 2013-09-19 15:29:40.875 262 12661.73 194.50 54770.80 88888.00 2013-09-19 15:29:41.000 262 12661.70 194.45 54770.78 88888.00 2013-09-19 15:29:41.125 262 12661.73 194.45 54770.80 88888.00 2013-09-19 15:29:41.250 262 12661.65 194.45 54770.88 88888.00 2013-09-19 15:29:41.375 262 12661.62 194.47 54770.88 88888.00 2013-09-19 15:29:41.500 262 12661.65 194.47 54770.85 88888.00 2013-09-19 15:29:41.625 262 12661.67 194.47 54770.85 88888.00 2013-09-19 15:29:41.750 262 12661.62 194.45 54770.85 88888.00 2013-09-19 15:29:41.875 262 12661.62 194.45 54770.85 88888.00 2013-09-19 15:29:42.000 262 12661.65 194.45 54770.85 88888.00 2013-09-19 15:29:42.125 262 12661.65 194.47 54770.85 88888.00 2013-09-19 15:29:42.250 262 12661.65 194.45 54770.82 88888.00 2013-09-19 15:29:42.375 262 12661.67 194.45 54770.82 88888.00 2013-09-19 15:29:42.500 262 12661.70 194.43 54770.85 88888.00 2013-09-19 15:29:42.625 262 12661.73 194.43 54770.82 88888.00 2013-09-19 15:29:42.750 262 12661.73 194.43 54770.82 88888.00 2013-09-19 15:29:42.875 262 12661.73 194.43 54770.80 88888.00 2013-09-19 15:29:43.000 262 12661.73 194.40 54770.80 88888.00 2013-09-19 15:29:43.125 262 12661.73 194.43 54770.82 88888.00 2013-09-19 15:29:43.250 262 12661.73 194.43 54770.85 88888.00 2013-09-19 15:29:43.375 262 12661.65 194.38 54770.85 88888.00 2013-09-19 15:29:43.500 262 12661.67 194.38 54770.85 88888.00 2013-09-19 15:29:43.625 262 12661.70 194.40 54770.82 88888.00 2013-09-19 15:29:43.750 262 12661.73 194.43 54770.85 88888.00 2013-09-19 15:29:43.875 262 12661.70 194.40 54770.82 88888.00 2013-09-19 15:29:44.000 262 12661.67 194.40 54770.85 88888.00 2013-09-19 15:29:44.125 262 12661.67 194.38 54770.85 88888.00 2013-09-19 15:29:44.250 262 12661.65 194.38 54770.82 88888.00 2013-09-19 15:29:44.375 262 12661.73 194.40 54770.82 88888.00 2013-09-19 15:29:44.500 262 12661.75 194.40 54770.85 88888.00 2013-09-19 15:29:44.625 262 12661.75 194.43 54770.82 88888.00 2013-09-19 15:29:44.750 262 12661.75 194.43 54770.82 88888.00 2013-09-19 15:29:44.875 262 12661.73 194.43 54770.85 88888.00 2013-09-19 15:29:45.000 262 12661.75 194.38 54770.85 88888.00 2013-09-19 15:29:45.125 262 12661.77 194.38 54770.88 88888.00 2013-09-19 15:29:45.250 262 12661.83 194.35 54770.88 88888.00 2013-09-19 15:29:45.375 262 12661.77 194.38 54770.85 88888.00 2013-09-19 15:29:45.500 262 12661.70 194.38 54770.85 88888.00 2013-09-19 15:29:45.625 262 12661.67 194.38 54770.85 88888.00 2013-09-19 15:29:45.750 262 12661.65 194.38 54770.85 88888.00 2013-09-19 15:29:45.875 262 12661.67 194.35 54770.85 88888.00 2013-09-19 15:29:46.000 262 12661.67 194.35 54770.85 88888.00 2013-09-19 15:29:46.125 262 12661.67 194.35 54770.88 88888.00 2013-09-19 15:29:46.250 262 12661.65 194.35 54770.88 88888.00 2013-09-19 15:29:46.375 262 12661.70 194.35 54770.88 88888.00 2013-09-19 15:29:46.500 262 12661.75 194.35 54770.88 88888.00 2013-09-19 15:29:46.625 262 12661.77 194.32 54770.88 88888.00 2013-09-19 15:29:46.750 262 12661.75 194.35 54770.85 88888.00 2013-09-19 15:29:46.875 262 12661.73 194.35 54770.88 88888.00 2013-09-19 15:29:47.000 262 12661.67 194.35 54770.85 88888.00 2013-09-19 15:29:47.125 262 12661.70 194.35 54770.90 88888.00 2013-09-19 15:29:47.250 262 12661.70 194.35 54770.88 88888.00 2013-09-19 15:29:47.375 262 12661.73 194.35 54770.93 88888.00 2013-09-19 15:29:47.500 262 12661.65 194.35 54770.93 88888.00 2013-09-19 15:29:47.625 262 12661.67 194.35 54770.90 88888.00 2013-09-19 15:29:47.750 262 12661.75 194.32 54770.88 88888.00 2013-09-19 15:29:47.875 262 12661.83 194.32 54770.90 88888.00 2013-09-19 15:29:48.000 262 12661.80 194.32 54770.90 88888.00 2013-09-19 15:29:48.125 262 12661.70 194.35 54770.90 88888.00 2013-09-19 15:29:48.250 262 12661.65 194.32 54770.95 88888.00 2013-09-19 15:29:48.375 262 12661.75 194.35 54770.93 88888.00 2013-09-19 15:29:48.500 262 12661.83 194.32 54770.90 88888.00 2013-09-19 15:29:48.625 262 12661.80 194.32 54770.90 88888.00 2013-09-19 15:29:48.750 262 12661.70 194.30 54770.88 88888.00 2013-09-19 15:29:48.875 262 12661.70 194.30 54770.90 88888.00 2013-09-19 15:29:49.000 262 12661.75 194.32 54770.90 88888.00 2013-09-19 15:29:49.125 262 12661.75 194.32 54770.88 88888.00 2013-09-19 15:29:49.250 262 12661.75 194.32 54770.88 88888.00 2013-09-19 15:29:49.375 262 12661.80 194.35 54770.90 88888.00 2013-09-19 15:29:49.500 262 12661.77 194.35 54770.88 88888.00 2013-09-19 15:29:49.625 262 12661.77 194.35 54770.90 88888.00 2013-09-19 15:29:49.750 262 12661.77 194.35 54770.88 88888.00 2013-09-19 15:29:49.875 262 12661.85 194.32 54770.90 88888.00 2013-09-19 15:29:50.000 262 12661.80 194.35 54770.88 88888.00 2013-09-19 15:29:50.125 262 12661.77 194.32 54770.90 88888.00 2013-09-19 15:29:50.250 262 12661.75 194.32 54770.90 88888.00 2013-09-19 15:29:50.375 262 12661.77 194.32 54770.88 88888.00 2013-09-19 15:29:50.500 262 12661.75 194.35 54770.90 88888.00 2013-09-19 15:29:50.625 262 12661.75 194.32 54770.93 88888.00 2013-09-19 15:29:50.750 262 12661.75 194.32 54770.90 88888.00 2013-09-19 15:29:50.875 262 12661.75 194.35 54770.93 88888.00 2013-09-19 15:29:51.000 262 12661.77 194.32 54770.93 88888.00 2013-09-19 15:29:51.125 262 12661.77 194.35 54770.93 88888.00 2013-09-19 15:29:51.250 262 12661.80 194.32 54770.93 88888.00 2013-09-19 15:29:51.375 262 12661.80 194.35 54770.93 88888.00 2013-09-19 15:29:51.500 262 12661.77 194.38 54770.93 88888.00 2013-09-19 15:29:51.625 262 12661.75 194.35 54770.90 88888.00 2013-09-19 15:29:51.750 262 12661.75 194.35 54770.90 88888.00 2013-09-19 15:29:51.875 262 12661.80 194.35 54770.93 88888.00 2013-09-19 15:29:52.000 262 12661.75 194.35 54770.90 88888.00 2013-09-19 15:29:52.125 262 12661.67 194.35 54770.93 88888.00 2013-09-19 15:29:52.250 262 12661.65 194.35 54770.93 88888.00 2013-09-19 15:29:52.375 262 12661.67 194.35 54770.90 88888.00 2013-09-19 15:29:52.500 262 12661.70 194.38 54770.90 88888.00 2013-09-19 15:29:52.625 262 12661.70 194.38 54770.93 88888.00 2013-09-19 15:29:52.750 262 12661.70 194.38 54770.93 88888.00 2013-09-19 15:29:52.875 262 12661.67 194.38 54770.90 88888.00 2013-09-19 15:29:53.000 262 12661.67 194.38 54770.90 88888.00 2013-09-19 15:29:53.125 262 12661.73 194.40 54770.90 88888.00 2013-09-19 15:29:53.250 262 12661.70 194.38 54770.90 88888.00 2013-09-19 15:29:53.375 262 12661.73 194.38 54770.90 88888.00 2013-09-19 15:29:53.500 262 12661.73 194.40 54770.93 88888.00 2013-09-19 15:29:53.625 262 12661.70 194.43 54770.90 88888.00 2013-09-19 15:29:53.750 262 12661.67 194.43 54770.93 88888.00 2013-09-19 15:29:53.875 262 12661.65 194.43 54770.93 88888.00 2013-09-19 15:29:54.000 262 12661.70 194.43 54770.93 88888.00 2013-09-19 15:29:54.125 262 12661.75 194.43 54770.93 88888.00 2013-09-19 15:29:54.250 262 12661.67 194.40 54770.93 88888.00 2013-09-19 15:29:54.375 262 12661.65 194.40 54770.93 88888.00 2013-09-19 15:29:54.500 262 12661.67 194.40 54770.93 88888.00 2013-09-19 15:29:54.625 262 12661.73 194.45 54770.93 88888.00 2013-09-19 15:29:54.750 262 12661.73 194.45 54770.95 88888.00 2013-09-19 15:29:54.875 262 12661.70 194.45 54770.95 88888.00 2013-09-19 15:29:55.000 262 12661.70 194.45 54770.95 88888.00 2013-09-19 15:29:55.125 262 12661.70 194.43 54770.95 88888.00 2013-09-19 15:29:55.250 262 12661.62 194.40 54770.95 88888.00 2013-09-19 15:29:55.375 262 12661.62 194.43 54770.95 88888.00 2013-09-19 15:29:55.500 262 12661.65 194.45 54770.95 88888.00 2013-09-19 15:29:55.625 262 12661.62 194.45 54770.97 88888.00 2013-09-19 15:29:55.750 262 12661.62 194.43 54770.97 88888.00 2013-09-19 15:29:55.875 262 12661.70 194.45 54770.95 88888.00 2013-09-19 15:29:56.000 262 12661.67 194.45 54770.93 88888.00 2013-09-19 15:29:56.125 262 12661.60 194.43 54770.93 88888.00 2013-09-19 15:29:56.250 262 12661.62 194.43 54770.97 88888.00 2013-09-19 15:29:56.375 262 12661.73 194.43 54770.95 88888.00 2013-09-19 15:29:56.500 262 12661.75 194.47 54770.97 88888.00 2013-09-19 15:29:56.625 262 12661.73 194.47 54770.95 88888.00 2013-09-19 15:29:56.750 262 12661.65 194.47 54770.97 88888.00 2013-09-19 15:29:56.875 262 12661.65 194.47 54770.97 88888.00 2013-09-19 15:29:57.000 262 12661.67 194.47 54770.95 88888.00 2013-09-19 15:29:57.125 262 12661.70 194.50 54770.95 88888.00 2013-09-19 15:29:57.250 262 12661.65 194.47 54770.97 88888.00 2013-09-19 15:29:57.375 262 12661.67 194.50 54770.97 88888.00 2013-09-19 15:29:57.500 262 12661.70 194.50 54770.97 88888.00 2013-09-19 15:29:57.625 262 12661.70 194.53 54771.00 88888.00 2013-09-19 15:29:57.750 262 12661.67 194.53 54771.00 88888.00 2013-09-19 15:29:57.875 262 12661.62 194.53 54771.00 88888.00 2013-09-19 15:29:58.000 262 12661.60 194.53 54770.97 88888.00 2013-09-19 15:29:58.125 262 12661.60 194.55 54771.00 88888.00 2013-09-19 15:29:58.250 262 12661.62 194.55 54770.97 88888.00 2013-09-19 15:29:58.375 262 12661.60 194.53 54770.97 88888.00 2013-09-19 15:29:58.500 262 12661.60 194.55 54771.00 88888.00 2013-09-19 15:29:58.625 262 12661.62 194.55 54770.97 88888.00 2013-09-19 15:29:58.750 262 12661.67 194.53 54770.97 88888.00 2013-09-19 15:29:58.875 262 12661.73 194.55 54770.97 88888.00 2013-09-19 15:29:59.000 262 12661.75 194.55 54770.97 88888.00 2013-09-19 15:29:59.125 262 12661.75 194.55 54770.97 88888.00 2013-09-19 15:29:59.250 262 12661.67 194.55 54771.00 88888.00 2013-09-19 15:29:59.375 262 12661.65 194.55 54770.97 88888.00 2013-09-19 15:29:59.500 262 12661.62 194.55 54770.97 88888.00 2013-09-19 15:29:59.625 262 12661.65 194.57 54770.97 88888.00 2013-09-19 15:29:59.750 262 12661.67 194.55 54770.97 88888.00 2013-09-19 15:29:59.875 262 12661.67 194.57 54770.97 88888.00 2013-09-19 15:30:00.000 262 12661.67 194.57 54770.97 88888.00 2013-09-19 15:30:00.125 262 12661.70 194.60 54770.97 88888.00 2013-09-19 15:30:00.250 262 12661.70 194.57 54770.97 88888.00 2013-09-19 15:30:00.375 262 12661.73 194.62 54770.97 88888.00 2013-09-19 15:30:00.500 262 12661.62 194.60 54770.97 88888.00 2013-09-19 15:30:00.625 262 12661.65 194.62 54771.00 88888.00 2013-09-19 15:30:00.750 262 12661.65 194.57 54771.03 88888.00 2013-09-19 15:30:00.875 262 12661.65 194.62 54771.00 88888.00 2013-09-19 15:30:01.000 262 12661.67 194.62 54770.95 88888.00 2013-09-19 15:30:01.125 262 12661.67 194.62 54771.00 88888.00 2013-09-19 15:30:01.250 262 12661.62 194.65 54771.00 88888.00 2013-09-19 15:30:01.375 262 12661.65 194.65 54770.97 88888.00 2013-09-19 15:30:01.500 262 12661.62 194.65 54771.00 88888.00 2013-09-19 15:30:01.625 262 12661.62 194.65 54771.05 88888.00 2013-09-19 15:30:01.750 262 12661.65 194.62 54771.03 88888.00 2013-09-19 15:30:01.875 262 12661.65 194.62 54771.00 88888.00 2013-09-19 15:30:02.000 262 12661.60 194.68 54770.97 88888.00 2013-09-19 15:30:02.125 262 12661.62 194.68 54770.97 88888.00 2013-09-19 15:30:02.250 262 12661.67 194.68 54770.97 88888.00 2013-09-19 15:30:02.375 262 12661.62 194.70 54771.00 88888.00 2013-09-19 15:30:02.500 262 12661.58 194.70 54771.00 88888.00 2013-09-19 15:30:02.625 262 12661.58 194.68 54770.97 88888.00 2013-09-19 15:30:02.750 262 12661.62 194.70 54770.97 88888.00 2013-09-19 15:30:02.875 262 12661.62 194.68 54771.03 88888.00 2013-09-19 15:30:03.000 262 12661.65 194.68 54770.97 88888.00 2013-09-19 15:30:03.125 262 12661.67 194.70 54771.00 88888.00 2013-09-19 15:30:03.250 262 12661.60 194.70 54771.00 88888.00 2013-09-19 15:30:03.375 262 12661.62 194.68 54771.03 88888.00 2013-09-19 15:30:03.500 262 12661.62 194.70 54771.03 88888.00 2013-09-19 15:30:03.625 262 12661.58 194.75 54771.00 88888.00 2013-09-19 15:30:03.750 262 12661.60 194.75 54770.97 88888.00 2013-09-19 15:30:03.875 262 12661.60 194.75 54771.00 88888.00 2013-09-19 15:30:04.000 262 12661.60 194.75 54771.03 88888.00 2013-09-19 15:30:04.125 262 12661.65 194.75 54771.03 88888.00 2013-09-19 15:30:04.250 262 12661.65 194.72 54771.03 88888.00 2013-09-19 15:30:04.375 262 12661.73 194.75 54771.03 88888.00 2013-09-19 15:30:04.500 262 12661.73 194.80 54771.00 88888.00 2013-09-19 15:30:04.625 262 12661.70 194.80 54770.97 88888.00 2013-09-19 15:30:04.750 262 12661.60 194.78 54771.00 88888.00 2013-09-19 15:30:04.875 262 12661.58 194.78 54771.00 88888.00 2013-09-19 15:30:05.000 262 12661.58 194.78 54771.00 88888.00 2013-09-19 15:30:05.125 262 12661.58 194.80 54771.03 88888.00 2013-09-19 15:30:05.250 262 12661.58 194.82 54771.05 88888.00 2013-09-19 15:30:05.375 262 12661.58 194.88 54771.03 88888.00 2013-09-19 15:30:05.500 262 12661.58 194.85 54771.03 88888.00 2013-09-19 15:30:05.625 262 12661.55 194.82 54771.00 88888.00 2013-09-19 15:30:05.750 262 12661.60 194.82 54771.00 88888.00 2013-09-19 15:30:05.875 262 12661.60 194.82 54771.03 88888.00 2013-09-19 15:30:06.000 262 12661.55 194.85 54771.05 88888.00 2013-09-19 15:30:06.125 262 12661.55 194.85 54771.03 88888.00 2013-09-19 15:30:06.250 262 12661.52 194.82 54771.05 88888.00 2013-09-19 15:30:06.375 262 12661.55 194.88 54771.05 88888.00 2013-09-19 15:30:06.500 262 12661.58 194.90 54771.05 88888.00 2013-09-19 15:30:06.625 262 12661.52 194.88 54771.05 88888.00 2013-09-19 15:30:06.750 262 12661.55 194.85 54771.05 88888.00 2013-09-19 15:30:06.875 262 12661.50 194.85 54771.00 88888.00 2013-09-19 15:30:07.000 262 12661.45 194.82 54771.03 88888.00 2013-09-19 15:30:07.125 262 12661.42 194.85 54771.03 88888.00 2013-09-19 15:30:07.250 262 12661.45 194.85 54771.00 88888.00 2013-09-19 15:30:07.375 262 12661.48 194.88 54771.00 88888.00 2013-09-19 15:30:07.500 262 12661.48 194.88 54771.00 88888.00 2013-09-19 15:30:07.625 262 12661.45 194.88 54771.03 88888.00 2013-09-19 15:30:07.750 262 12661.42 194.88 54771.03 88888.00 2013-09-19 15:30:07.875 262 12661.42 194.90 54771.03 88888.00 2013-09-19 15:30:08.000 262 12661.48 194.93 54771.03 88888.00 2013-09-19 15:30:08.125 262 12661.50 194.90 54771.03 88888.00 2013-09-19 15:30:08.250 262 12661.48 194.90 54771.05 88888.00 2013-09-19 15:30:08.375 262 12661.48 194.93 54771.00 88888.00 2013-09-19 15:30:08.500 262 12661.35 194.93 54771.00 88888.00 2013-09-19 15:30:08.625 262 12661.33 194.90 54771.03 88888.00 2013-09-19 15:30:08.750 262 12661.35 194.90 54771.05 88888.00 2013-09-19 15:30:08.875 262 12661.35 194.90 54771.05 88888.00 2013-09-19 15:30:09.000 262 12661.35 194.93 54771.05 88888.00 2013-09-19 15:30:09.125 262 12661.35 194.93 54771.07 88888.00 2013-09-19 15:30:09.250 262 12661.30 194.93 54771.05 88888.00 2013-09-19 15:30:09.375 262 12661.30 194.93 54771.05 88888.00 2013-09-19 15:30:09.500 262 12661.33 194.95 54771.05 88888.00 2013-09-19 15:30:09.625 262 12661.30 194.95 54771.05 88888.00 2013-09-19 15:30:09.750 262 12661.27 194.95 54771.07 88888.00 2013-09-19 15:30:09.875 262 12661.33 194.93 54771.05 88888.00 2013-09-19 15:30:10.000 262 12661.40 194.90 54771.03 88888.00 2013-09-19 15:30:10.125 262 12661.40 194.90 54771.05 88888.00 2013-09-19 15:30:10.250 262 12661.27 194.90 54771.05 88888.00 2013-09-19 15:30:10.375 262 12661.20 194.90 54771.05 88888.00 2013-09-19 15:30:10.500 262 12661.15 194.93 54771.05 88888.00 2013-09-19 15:30:10.625 262 12661.20 194.95 54771.05 88888.00 2013-09-19 15:30:10.750 262 12661.17 194.90 54771.05 88888.00 2013-09-19 15:30:10.875 262 12661.20 194.90 54771.03 88888.00 2013-09-19 15:30:11.000 262 12661.23 194.90 54771.00 88888.00 2013-09-19 15:30:11.125 262 12661.25 194.95 54771.05 88888.00 2013-09-19 15:30:11.250 262 12661.25 194.95 54771.07 88888.00 2013-09-19 15:30:11.375 262 12661.27 194.95 54771.07 88888.00 2013-09-19 15:30:11.500 262 12661.30 194.95 54771.07 88888.00 2013-09-19 15:30:11.625 262 12661.27 194.97 54771.07 88888.00 2013-09-19 15:30:11.750 262 12661.23 194.97 54771.07 88888.00 2013-09-19 15:30:11.875 262 12661.25 194.97 54771.07 88888.00 2013-09-19 15:30:12.000 262 12661.27 194.95 54771.07 88888.00 2013-09-19 15:30:12.125 262 12661.23 194.97 54771.07 88888.00 2013-09-19 15:30:12.250 262 12661.15 194.93 54771.07 88888.00 2013-09-19 15:30:12.375 262 12661.17 194.93 54771.05 88888.00 2013-09-19 15:30:12.500 262 12661.17 194.90 54771.05 88888.00 2013-09-19 15:30:12.625 262 12661.20 194.95 54771.07 88888.00 2013-09-19 15:30:12.750 262 12661.25 194.97 54771.07 88888.00 2013-09-19 15:30:12.875 262 12661.27 194.97 54771.07 88888.00 2013-09-19 15:30:13.000 262 12661.20 194.95 54771.05 88888.00 2013-09-19 15:30:13.125 262 12661.12 194.95 54771.05 88888.00 2013-09-19 15:30:13.250 262 12661.12 194.95 54771.05 88888.00 2013-09-19 15:30:13.375 262 12661.15 194.97 54771.05 88888.00 2013-09-19 15:30:13.500 262 12661.20 194.97 54771.07 88888.00 2013-09-19 15:30:13.625 262 12661.17 194.95 54771.07 88888.00 2013-09-19 15:30:13.750 262 12661.17 194.95 54771.10 88888.00 2013-09-19 15:30:13.875 262 12661.20 194.95 54771.10 88888.00 2013-09-19 15:30:14.000 262 12661.23 194.95 54771.07 88888.00 2013-09-19 15:30:14.125 262 12661.25 194.95 54771.10 88888.00 2013-09-19 15:30:14.250 262 12661.23 194.93 54771.07 88888.00 2013-09-19 15:30:14.375 262 12661.20 194.97 54771.05 88888.00 2013-09-19 15:30:14.500 262 12661.15 194.95 54771.07 88888.00 2013-09-19 15:30:14.625 262 12661.17 195.00 54771.10 88888.00 2013-09-19 15:30:14.750 262 12661.15 194.97 54771.07 88888.00 2013-09-19 15:30:14.875 262 12661.12 194.97 54771.05 88888.00 2013-09-19 15:30:15.000 262 12661.10 194.97 54771.05 88888.00 2013-09-19 15:30:15.125 262 12661.08 194.97 54771.07 88888.00 2013-09-19 15:30:15.250 262 12661.10 194.97 54771.10 88888.00 2013-09-19 15:30:15.375 262 12661.15 195.00 54771.10 88888.00 2013-09-19 15:30:15.500 262 12661.08 195.00 54771.07 88888.00 2013-09-19 15:30:15.625 262 12661.02 194.95 54771.07 88888.00 2013-09-19 15:30:15.750 262 12661.05 194.95 54771.10 88888.00 2013-09-19 15:30:15.875 262 12661.08 194.97 54771.10 88888.00 2013-09-19 15:30:16.000 262 12661.08 194.97 54771.07 88888.00 2013-09-19 15:30:16.125 262 12661.05 195.00 54771.07 88888.00 2013-09-19 15:30:16.250 262 12661.08 195.00 54771.10 88888.00 2013-09-19 15:30:16.375 262 12661.12 195.03 54771.07 88888.00 2013-09-19 15:30:16.500 262 12661.10 195.03 54771.10 88888.00 2013-09-19 15:30:16.625 262 12661.08 195.03 54771.10 88888.00 2013-09-19 15:30:16.750 262 12661.08 195.03 54771.07 88888.00 2013-09-19 15:30:16.875 262 12661.05 195.03 54771.07 88888.00 2013-09-19 15:30:17.000 262 12661.08 195.00 54771.07 88888.00 2013-09-19 15:30:17.125 262 12661.10 195.00 54771.07 88888.00 2013-09-19 15:30:17.250 262 12661.12 194.97 54771.07 88888.00 2013-09-19 15:30:17.375 262 12661.12 195.03 54771.10 88888.00 2013-09-19 15:30:17.500 262 12661.10 195.00 54771.10 88888.00 2013-09-19 15:30:17.625 262 12661.12 195.00 54771.10 88888.00 2013-09-19 15:30:17.750 262 12661.10 194.97 54771.07 88888.00 2013-09-19 15:30:17.875 262 12661.10 195.00 54771.10 88888.00 2013-09-19 15:30:18.000 262 12661.08 195.03 54771.12 88888.00 2013-09-19 15:30:18.125 262 12661.02 195.03 54771.15 88888.00 2013-09-19 15:30:18.250 262 12660.98 195.00 54771.15 88888.00 2013-09-19 15:30:18.375 262 12661.02 195.00 54771.12 88888.00 2013-09-19 15:30:18.500 262 12661.00 195.03 54771.12 88888.00 2013-09-19 15:30:18.625 262 12661.00 195.03 54771.15 88888.00 2013-09-19 15:30:18.750 262 12661.02 195.03 54771.12 88888.00 2013-09-19 15:30:18.875 262 12661.02 195.00 54771.12 88888.00 2013-09-19 15:30:19.000 262 12660.98 195.03 54771.12 88888.00 2013-09-19 15:30:19.125 262 12660.95 195.05 54771.15 88888.00 2013-09-19 15:30:19.250 262 12660.92 195.05 54771.15 88888.00 2013-09-19 15:30:19.375 262 12660.98 195.05 54771.10 88888.00 2013-09-19 15:30:19.500 262 12660.98 195.03 54771.07 88888.00 2013-09-19 15:30:19.625 262 12661.02 195.03 54771.12 88888.00 2013-09-19 15:30:19.750 262 12661.00 195.03 54771.12 88888.00 2013-09-19 15:30:19.875 262 12660.98 195.03 54771.15 88888.00 2013-09-19 15:30:20.000 262 12661.05 195.05 54771.15 88888.00 2013-09-19 15:30:20.125 262 12661.05 195.03 54771.15 88888.00 2013-09-19 15:30:20.250 262 12661.02 195.00 54771.18 88888.00 2013-09-19 15:30:20.375 262 12661.02 195.00 54771.12 88888.00 2013-09-19 15:30:20.500 262 12660.98 195.03 54771.12 88888.00 2013-09-19 15:30:20.625 262 12661.00 195.03 54771.15 88888.00 2013-09-19 15:30:20.750 262 12661.05 195.03 54771.12 88888.00 2013-09-19 15:30:20.875 262 12661.05 195.00 54771.12 88888.00 2013-09-19 15:30:21.000 262 12661.00 195.00 54771.12 88888.00 2013-09-19 15:30:21.125 262 12660.92 195.03 54771.12 88888.00 2013-09-19 15:30:21.250 262 12660.88 195.00 54771.15 88888.00 2013-09-19 15:30:21.375 262 12661.00 195.03 54771.15 88888.00 2013-09-19 15:30:21.500 262 12661.02 195.03 54771.12 88888.00 2013-09-19 15:30:21.625 262 12660.98 195.03 54771.15 88888.00 2013-09-19 15:30:21.750 262 12660.98 195.03 54771.15 88888.00 2013-09-19 15:30:21.875 262 12661.00 195.03 54771.15 88888.00 2013-09-19 15:30:22.000 262 12661.00 195.00 54771.12 88888.00 2013-09-19 15:30:22.125 262 12661.00 195.00 54771.15 88888.00 2013-09-19 15:30:22.250 262 12660.95 195.00 54771.15 88888.00 2013-09-19 15:30:22.375 262 12660.92 195.03 54771.18 88888.00 2013-09-19 15:30:22.500 262 12660.90 195.03 54771.15 88888.00 2013-09-19 15:30:22.625 262 12660.98 195.03 54771.15 88888.00 2013-09-19 15:30:22.750 262 12660.98 195.03 54771.15 88888.00 2013-09-19 15:30:22.875 262 12660.98 195.03 54771.15 88888.00 2013-09-19 15:30:23.000 262 12661.02 195.03 54771.15 88888.00 2013-09-19 15:30:23.125 262 12661.00 195.05 54771.18 88888.00 2013-09-19 15:30:23.250 262 12660.98 195.03 54771.20 88888.00 2013-09-19 15:30:23.375 262 12660.98 195.00 54771.15 88888.00 2013-09-19 15:30:23.500 262 12660.92 195.03 54771.15 88888.00 2013-09-19 15:30:23.625 262 12660.88 195.03 54771.18 88888.00 2013-09-19 15:30:23.750 262 12660.92 195.05 54771.18 88888.00 2013-09-19 15:30:23.875 262 12660.90 195.05 54771.15 88888.00 2013-09-19 15:30:24.000 262 12660.95 195.03 54771.12 88888.00 2013-09-19 15:30:24.125 262 12660.90 195.03 54771.12 88888.00 2013-09-19 15:30:24.250 262 12660.83 195.00 54771.15 88888.00 2013-09-19 15:30:24.375 262 12660.88 195.03 54771.15 88888.00 2013-09-19 15:30:24.500 262 12660.88 195.03 54771.15 88888.00 2013-09-19 15:30:24.625 262 12660.88 195.07 54771.15 88888.00 2013-09-19 15:30:24.750 262 12660.98 195.05 54771.15 88888.00 2013-09-19 15:30:24.875 262 12661.00 195.07 54771.15 88888.00 2013-09-19 15:30:25.000 262 12660.95 195.05 54771.15 88888.00 2013-09-19 15:30:25.125 262 12660.92 195.07 54771.18 88888.00 2013-09-19 15:30:25.250 262 12660.90 195.07 54771.18 88888.00 2013-09-19 15:30:25.375 262 12660.95 195.07 54771.18 88888.00 2013-09-19 15:30:25.500 262 12660.90 195.07 54771.18 88888.00 2013-09-19 15:30:25.625 262 12660.88 195.05 54771.15 88888.00 2013-09-19 15:30:25.750 262 12660.88 195.07 54771.15 88888.00 2013-09-19 15:30:25.875 262 12660.90 195.07 54771.18 88888.00 2013-09-19 15:30:26.000 262 12660.83 195.05 54771.15 88888.00 2013-09-19 15:30:26.125 262 12660.80 195.07 54771.15 88888.00 2013-09-19 15:30:26.250 262 12660.80 195.05 54771.18 88888.00 2013-09-19 15:30:26.375 262 12660.85 195.05 54771.18 88888.00 2013-09-19 15:30:26.500 262 12660.83 195.07 54771.20 88888.00 2013-09-19 15:30:26.625 262 12660.83 195.07 54771.15 88888.00 2013-09-19 15:30:26.750 262 12660.83 195.10 54771.15 88888.00 2013-09-19 15:30:26.875 262 12660.77 195.10 54771.15 88888.00 2013-09-19 15:30:27.000 262 12660.75 195.10 54771.15 88888.00 2013-09-19 15:30:27.125 262 12660.77 195.12 54771.18 88888.00 2013-09-19 15:30:27.250 262 12660.77 195.10 54771.18 88888.00 2013-09-19 15:30:27.375 262 12660.80 195.10 54771.15 88888.00 2013-09-19 15:30:27.500 262 12660.80 195.12 54771.18 88888.00 2013-09-19 15:30:27.625 262 12660.80 195.12 54771.18 88888.00 2013-09-19 15:30:27.750 262 12660.80 195.15 54771.18 88888.00 2013-09-19 15:30:27.875 262 12660.77 195.12 54771.20 88888.00 2013-09-19 15:30:28.000 262 12660.80 195.12 54771.18 88888.00 2013-09-19 15:30:28.125 262 12660.85 195.12 54771.15 88888.00 2013-09-19 15:30:28.250 262 12660.83 195.12 54771.18 88888.00 2013-09-19 15:30:28.375 262 12660.85 195.12 54771.18 88888.00 2013-09-19 15:30:28.500 262 12660.83 195.18 54771.18 88888.00 2013-09-19 15:30:28.625 262 12660.77 195.15 54771.15 88888.00 2013-09-19 15:30:28.750 262 12660.80 195.15 54771.12 88888.00 2013-09-19 15:30:28.875 262 12660.83 195.12 54771.15 88888.00 2013-09-19 15:30:29.000 262 12660.77 195.12 54771.15 88888.00 2013-09-19 15:30:29.125 262 12660.77 195.12 54771.18 88888.00 2013-09-19 15:30:29.250 262 12660.77 195.15 54771.18 88888.00 2013-09-19 15:30:29.375 262 12660.80 195.15 54771.18 88888.00 2013-09-19 15:30:29.500 262 12660.85 195.12 54771.18 88888.00 2013-09-19 15:30:29.625 262 12660.83 195.12 54771.18 88888.00 2013-09-19 15:30:29.750 262 12660.77 195.12 54771.15 88888.00 2013-09-19 15:30:29.875 262 12660.77 195.15 54771.18 88888.00 2013-09-19 15:30:30.000 262 12660.80 195.18 54771.18 88888.00 2013-09-19 15:30:30.125 262 12660.77 195.18 54771.18 88888.00 2013-09-19 15:30:30.250 262 12660.75 195.15 54771.20 88888.00 2013-09-19 15:30:30.375 262 12660.83 195.18 54771.18 88888.00 2013-09-19 15:30:30.500 262 12660.83 195.18 54771.20 88888.00 2013-09-19 15:30:30.625 262 12660.80 195.20 54771.18 88888.00 2013-09-19 15:30:30.750 262 12660.77 195.18 54771.18 88888.00 2013-09-19 15:30:30.875 262 12660.80 195.18 54771.18 88888.00 2013-09-19 15:30:31.000 262 12660.83 195.18 54771.18 88888.00 2013-09-19 15:30:31.125 262 12660.77 195.18 54771.15 88888.00 2013-09-19 15:30:31.250 262 12660.73 195.20 54771.15 88888.00 2013-09-19 15:30:31.375 262 12660.80 195.18 54771.18 88888.00 2013-09-19 15:30:31.500 262 12660.88 195.20 54771.18 88888.00 2013-09-19 15:30:31.625 262 12660.85 195.20 54771.15 88888.00 2013-09-19 15:30:31.750 262 12660.85 195.18 54771.15 88888.00 2013-09-19 15:30:31.875 262 12660.92 195.18 54771.12 88888.00 2013-09-19 15:30:32.000 262 12660.98 195.18 54771.12 88888.00 2013-09-19 15:30:32.125 262 12660.92 195.18 54771.10 88888.00 2013-09-19 15:30:32.250 262 12660.83 195.18 54771.12 88888.00 2013-09-19 15:30:32.375 262 12660.83 195.18 54771.12 88888.00 2013-09-19 15:30:32.500 262 12660.83 195.20 54771.15 88888.00 2013-09-19 15:30:32.625 262 12660.80 195.20 54771.15 88888.00 2013-09-19 15:30:32.750 262 12660.85 195.18 54771.12 88888.00 2013-09-19 15:30:32.875 262 12660.85 195.18 54771.15 88888.00 2013-09-19 15:30:33.000 262 12660.77 195.20 54771.15 88888.00 2013-09-19 15:30:33.125 262 12660.73 195.20 54771.15 88888.00 2013-09-19 15:30:33.250 262 12660.75 195.18 54771.12 88888.00 2013-09-19 15:30:33.375 262 12660.77 195.18 54771.15 88888.00 2013-09-19 15:30:33.500 262 12660.75 195.18 54771.18 88888.00 2013-09-19 15:30:33.625 262 12660.73 195.18 54771.15 88888.00 2013-09-19 15:30:33.750 262 12660.75 195.20 54771.15 88888.00 2013-09-19 15:30:33.875 262 12660.80 195.22 54771.15 88888.00 2013-09-19 15:30:34.000 262 12660.83 195.22 54771.15 88888.00 2013-09-19 15:30:34.125 262 12660.83 195.20 54771.15 88888.00 2013-09-19 15:30:34.250 262 12660.80 195.20 54771.15 88888.00 2013-09-19 15:30:34.375 262 12660.85 195.22 54771.12 88888.00 2013-09-19 15:30:34.500 262 12660.85 195.22 54771.10 88888.00 2013-09-19 15:30:34.625 262 12660.83 195.20 54771.12 88888.00 2013-09-19 15:30:34.750 262 12660.83 195.20 54771.12 88888.00 2013-09-19 15:30:34.875 262 12660.77 195.22 54771.12 88888.00 2013-09-19 15:30:35.000 262 12660.73 195.25 54771.15 88888.00 2013-09-19 15:30:35.125 262 12660.70 195.25 54771.15 88888.00 2013-09-19 15:30:35.250 262 12660.73 195.22 54771.15 88888.00 2013-09-19 15:30:35.375 262 12660.75 195.22 54771.12 88888.00 2013-09-19 15:30:35.500 262 12660.80 195.22 54771.15 88888.00 2013-09-19 15:30:35.625 262 12660.77 195.20 54771.15 88888.00 2013-09-19 15:30:35.750 262 12660.77 195.25 54771.15 88888.00 2013-09-19 15:30:35.875 262 12660.83 195.25 54771.15 88888.00 2013-09-19 15:30:36.000 262 12660.80 195.25 54771.15 88888.00 2013-09-19 15:30:36.125 262 12660.77 195.28 54771.15 88888.00 2013-09-19 15:30:36.250 262 12660.80 195.28 54771.15 88888.00 2013-09-19 15:30:36.375 262 12660.85 195.28 54771.15 88888.00 2013-09-19 15:30:36.500 262 12660.85 195.25 54771.18 88888.00 2013-09-19 15:30:36.625 262 12660.80 195.25 54771.15 88888.00 2013-09-19 15:30:36.750 262 12660.83 195.28 54771.18 88888.00 2013-09-19 15:30:36.875 262 12660.83 195.28 54771.18 88888.00 2013-09-19 15:30:37.000 262 12660.77 195.25 54771.15 88888.00 2013-09-19 15:30:37.125 262 12660.75 195.25 54771.15 88888.00 2013-09-19 15:30:37.250 262 12660.75 195.25 54771.15 88888.00 2013-09-19 15:30:37.375 262 12660.77 195.28 54771.12 88888.00 2013-09-19 15:30:37.500 262 12660.80 195.28 54771.12 88888.00 2013-09-19 15:30:37.625 262 12660.83 195.28 54771.12 88888.00 2013-09-19 15:30:37.750 262 12660.80 195.28 54771.15 88888.00 2013-09-19 15:30:37.875 262 12660.77 195.28 54771.15 88888.00 2013-09-19 15:30:38.000 262 12660.83 195.28 54771.15 88888.00 2013-09-19 15:30:38.125 262 12660.83 195.28 54771.15 88888.00 2013-09-19 15:30:38.250 262 12660.77 195.22 54771.15 88888.00 2013-09-19 15:30:38.375 262 12660.77 195.28 54771.15 88888.00 2013-09-19 15:30:38.500 262 12660.77 195.30 54771.15 88888.00 2013-09-19 15:30:38.625 262 12660.77 195.28 54771.15 88888.00 2013-09-19 15:30:38.750 262 12660.80 195.25 54771.15 88888.00 2013-09-19 15:30:38.875 262 12660.77 195.28 54771.15 88888.00 2013-09-19 15:30:39.000 262 12660.80 195.28 54771.15 88888.00 2013-09-19 15:30:39.125 262 12660.75 195.28 54771.18 88888.00 2013-09-19 15:30:39.250 262 12660.75 195.28 54771.18 88888.00 2013-09-19 15:30:39.375 262 12660.80 195.28 54771.12 88888.00 2013-09-19 15:30:39.500 262 12660.77 195.28 54771.15 88888.00 2013-09-19 15:30:39.625 262 12660.77 195.28 54771.18 88888.00 2013-09-19 15:30:39.750 262 12660.77 195.28 54771.15 88888.00 2013-09-19 15:30:39.875 262 12660.80 195.28 54771.15 88888.00 2013-09-19 15:30:40.000 262 12660.88 195.25 54771.15 88888.00 2013-09-19 15:30:40.125 262 12660.85 195.30 54771.15 88888.00 2013-09-19 15:30:40.250 262 12660.80 195.28 54771.15 88888.00 2013-09-19 15:30:40.375 262 12660.80 195.28 54771.12 88888.00 2013-09-19 15:30:40.500 262 12660.83 195.28 54771.12 88888.00 2013-09-19 15:30:40.625 262 12660.83 195.28 54771.10 88888.00 2013-09-19 15:30:40.750 262 12660.85 195.30 54771.10 88888.00 2013-09-19 15:30:40.875 262 12660.90 195.28 54771.07 88888.00 2013-09-19 15:30:41.000 262 12660.88 195.28 54771.07 88888.00 2013-09-19 15:30:41.125 262 12660.88 195.30 54771.10 88888.00 2013-09-19 15:30:41.250 262 12660.85 195.30 54771.15 88888.00 2013-09-19 15:30:41.375 262 12660.85 195.30 54771.12 88888.00 2013-09-19 15:30:41.500 262 12660.83 195.30 54771.12 88888.00 2013-09-19 15:30:41.625 262 12660.80 195.30 54771.12 88888.00 2013-09-19 15:30:41.750 262 12660.77 195.30 54771.12 88888.00 2013-09-19 15:30:41.875 262 12660.83 195.30 54771.12 88888.00 2013-09-19 15:30:42.000 262 12660.85 195.32 54771.12 88888.00 2013-09-19 15:30:42.125 262 12660.90 195.35 54771.12 88888.00 2013-09-19 15:30:42.250 262 12660.90 195.32 54771.10 88888.00 2013-09-19 15:30:42.375 262 12660.88 195.32 54771.10 88888.00 2013-09-19 15:30:42.500 262 12660.83 195.35 54771.10 88888.00 2013-09-19 15:30:42.625 262 12660.88 195.35 54771.07 88888.00 2013-09-19 15:30:42.750 262 12660.83 195.35 54771.10 88888.00 2013-09-19 15:30:42.875 262 12660.83 195.35 54771.10 88888.00 2013-09-19 15:30:43.000 262 12660.83 195.38 54771.10 88888.00 2013-09-19 15:30:43.125 262 12660.85 195.35 54771.10 88888.00 2013-09-19 15:30:43.250 262 12660.85 195.35 54771.10 88888.00 2013-09-19 15:30:43.375 262 12660.83 195.35 54771.10 88888.00 2013-09-19 15:30:43.500 262 12660.77 195.35 54771.12 88888.00 2013-09-19 15:30:43.625 262 12660.80 195.35 54771.12 88888.00 2013-09-19 15:30:43.750 262 12660.83 195.38 54771.10 88888.00 2013-09-19 15:30:43.875 262 12660.80 195.35 54771.12 88888.00 2013-09-19 15:30:44.000 262 12660.83 195.35 54771.10 88888.00 2013-09-19 15:30:44.125 262 12660.83 195.38 54771.07 88888.00 2013-09-19 15:30:44.250 262 12660.75 195.38 54771.10 88888.00 2013-09-19 15:30:44.375 262 12660.83 195.40 54771.12 88888.00 2013-09-19 15:30:44.500 262 12660.88 195.38 54771.10 88888.00 2013-09-19 15:30:44.625 262 12660.80 195.40 54771.07 88888.00 2013-09-19 15:30:44.750 262 12660.80 195.38 54771.10 88888.00 2013-09-19 15:30:44.875 262 12660.85 195.38 54771.12 88888.00 2013-09-19 15:30:45.000 262 12660.85 195.40 54771.12 88888.00 2013-09-19 15:30:45.125 262 12660.85 195.38 54771.12 88888.00 2013-09-19 15:30:45.250 262 12660.83 195.38 54771.12 88888.00 2013-09-19 15:30:45.375 262 12660.85 195.38 54771.12 88888.00 2013-09-19 15:30:45.500 262 12660.85 195.40 54771.12 88888.00 2013-09-19 15:30:45.625 262 12660.88 195.40 54771.12 88888.00 2013-09-19 15:30:45.750 262 12660.85 195.43 54771.12 88888.00 2013-09-19 15:30:45.875 262 12660.88 195.40 54771.12 88888.00 2013-09-19 15:30:46.000 262 12660.88 195.40 54771.12 88888.00 2013-09-19 15:30:46.125 262 12660.83 195.43 54771.12 88888.00 2013-09-19 15:30:46.250 262 12660.77 195.38 54771.12 88888.00 2013-09-19 15:30:46.375 262 12660.83 195.43 54771.12 88888.00 2013-09-19 15:30:46.500 262 12660.83 195.43 54771.12 88888.00 2013-09-19 15:30:46.625 262 12660.85 195.43 54771.12 88888.00 2013-09-19 15:30:46.750 262 12660.85 195.43 54771.10 88888.00 2013-09-19 15:30:46.875 262 12660.80 195.43 54771.12 88888.00 2013-09-19 15:30:47.000 262 12660.80 195.45 54771.10 88888.00 2013-09-19 15:30:47.125 262 12660.80 195.43 54771.10 88888.00 2013-09-19 15:30:47.250 262 12660.83 195.43 54771.10 88888.00 2013-09-19 15:30:47.375 262 12660.90 195.45 54771.12 88888.00 2013-09-19 15:30:47.500 262 12660.88 195.43 54771.12 88888.00 2013-09-19 15:30:47.625 262 12660.90 195.43 54771.10 88888.00 2013-09-19 15:30:47.750 262 12660.90 195.45 54771.10 88888.00 2013-09-19 15:30:47.875 262 12660.90 195.45 54771.10 88888.00 2013-09-19 15:30:48.000 262 12660.92 195.45 54771.07 88888.00 2013-09-19 15:30:48.125 262 12660.88 195.45 54771.10 88888.00 2013-09-19 15:30:48.250 262 12660.77 195.43 54771.12 88888.00 2013-09-19 15:30:48.375 262 12660.83 195.45 54771.12 88888.00 2013-09-19 15:30:48.500 262 12660.88 195.45 54771.10 88888.00 2013-09-19 15:30:48.625 262 12660.88 195.47 54771.10 88888.00 2013-09-19 15:30:48.750 262 12660.90 195.45 54771.12 88888.00 2013-09-19 15:30:48.875 262 12660.92 195.45 54771.10 88888.00 2013-09-19 15:30:49.000 262 12660.90 195.45 54771.05 88888.00 2013-09-19 15:30:49.125 262 12660.92 195.45 54771.05 88888.00 2013-09-19 15:30:49.250 262 12660.92 195.45 54771.10 88888.00 2013-09-19 15:30:49.375 262 12660.95 195.45 54771.10 88888.00 2013-09-19 15:30:49.500 262 12660.95 195.45 54771.10 88888.00 2013-09-19 15:30:49.625 262 12660.98 195.45 54771.10 88888.00 2013-09-19 15:30:49.750 262 12660.95 195.43 54771.12 88888.00 2013-09-19 15:30:49.875 262 12660.95 195.43 54771.12 88888.00 2013-09-19 15:30:50.000 262 12661.00 195.43 54771.10 88888.00 2013-09-19 15:30:50.125 262 12661.02 195.43 54771.10 88888.00 2013-09-19 15:30:50.250 262 12660.98 195.45 54771.10 88888.00 2013-09-19 15:30:50.375 262 12660.95 195.45 54771.07 88888.00 2013-09-19 15:30:50.500 262 12660.92 195.43 54771.05 88888.00 2013-09-19 15:30:50.625 262 12660.88 195.45 54771.07 88888.00 2013-09-19 15:30:50.750 262 12660.88 195.45 54771.07 88888.00 2013-09-19 15:30:50.875 262 12660.88 195.45 54771.10 88888.00 2013-09-19 15:30:51.000 262 12660.88 195.45 54771.10 88888.00 2013-09-19 15:30:51.125 262 12660.92 195.47 54771.12 88888.00 2013-09-19 15:30:51.250 262 12660.88 195.43 54771.12 88888.00 2013-09-19 15:30:51.375 262 12660.90 195.45 54771.10 88888.00 2013-09-19 15:30:51.500 262 12660.90 195.47 54771.10 88888.00 2013-09-19 15:30:51.625 262 12660.90 195.47 54771.10 88888.00 2013-09-19 15:30:51.750 262 12660.90 195.47 54771.12 88888.00 2013-09-19 15:30:51.875 262 12660.92 195.47 54771.12 88888.00 2013-09-19 15:30:52.000 262 12660.90 195.47 54771.07 88888.00 2013-09-19 15:30:52.125 262 12660.92 195.47 54771.10 88888.00 2013-09-19 15:30:52.250 262 12660.92 195.45 54771.12 88888.00 2013-09-19 15:30:52.375 262 12660.90 195.50 54771.12 88888.00 2013-09-19 15:30:52.500 262 12660.85 195.47 54771.10 88888.00 2013-09-19 15:30:52.625 262 12660.88 195.50 54771.12 88888.00 2013-09-19 15:30:52.750 262 12660.90 195.50 54771.10 88888.00 2013-09-19 15:30:52.875 262 12660.90 195.53 54771.10 88888.00 2013-09-19 15:30:53.000 262 12660.88 195.53 54771.10 88888.00 2013-09-19 15:30:53.125 262 12660.83 195.47 54771.07 88888.00 2013-09-19 15:30:53.250 262 12660.85 195.47 54771.10 88888.00 2013-09-19 15:30:53.375 262 12660.88 195.50 54771.10 88888.00 2013-09-19 15:30:53.500 262 12660.88 195.50 54771.12 88888.00 2013-09-19 15:30:53.625 262 12660.90 195.50 54771.12 88888.00 2013-09-19 15:30:53.750 262 12660.90 195.53 54771.12 88888.00 2013-09-19 15:30:53.875 262 12660.88 195.53 54771.12 88888.00 2013-09-19 15:30:54.000 262 12660.88 195.53 54771.12 88888.00 2013-09-19 15:30:54.125 262 12660.88 195.55 54771.12 88888.00 2013-09-19 15:30:54.250 262 12660.90 195.55 54771.15 88888.00 2013-09-19 15:30:54.375 262 12660.92 195.55 54771.12 88888.00 2013-09-19 15:30:54.500 262 12660.95 195.60 54771.12 88888.00 2013-09-19 15:30:54.625 262 12660.95 195.57 54771.12 88888.00 2013-09-19 15:30:54.750 262 12660.95 195.57 54771.12 88888.00 2013-09-19 15:30:54.875 262 12660.92 195.55 54771.10 88888.00 2013-09-19 15:30:55.000 262 12660.85 195.55 54771.07 88888.00 2013-09-19 15:30:55.125 262 12660.83 195.55 54771.10 88888.00 2013-09-19 15:30:55.250 262 12660.85 195.55 54771.12 88888.00 2013-09-19 15:30:55.375 262 12660.92 195.57 54771.12 88888.00 2013-09-19 15:30:55.500 262 12660.98 195.55 54771.10 88888.00 2013-09-19 15:30:55.625 262 12660.92 195.57 54771.07 88888.00 2013-09-19 15:30:55.750 262 12660.92 195.57 54771.05 88888.00 2013-09-19 15:30:55.875 262 12660.85 195.57 54771.07 88888.00 2013-09-19 15:30:56.000 262 12660.85 195.62 54771.07 88888.00 2013-09-19 15:30:56.125 262 12660.85 195.62 54771.12 88888.00 2013-09-19 15:30:56.250 262 12660.75 195.60 54771.12 88888.00 2013-09-19 15:30:56.375 262 12660.75 195.62 54771.10 88888.00 2013-09-19 15:30:56.500 262 12660.75 195.62 54771.12 88888.00 2013-09-19 15:30:56.625 262 12660.77 195.65 54771.12 88888.00 2013-09-19 15:30:56.750 262 12660.83 195.65 54771.12 88888.00 2013-09-19 15:30:56.875 262 12660.77 195.65 54771.10 88888.00 2013-09-19 15:30:57.000 262 12660.75 195.68 54771.12 88888.00 2013-09-19 15:30:57.125 262 12660.75 195.65 54771.10 88888.00 2013-09-19 15:30:57.250 262 12660.75 195.65 54771.12 88888.00 2013-09-19 15:30:57.375 262 12660.80 195.65 54771.10 88888.00 2013-09-19 15:30:57.500 262 12660.80 195.65 54771.10 88888.00 2013-09-19 15:30:57.625 262 12660.85 195.68 54771.10 88888.00 2013-09-19 15:30:57.750 262 12660.88 195.68 54771.10 88888.00 2013-09-19 15:30:57.875 262 12660.83 195.68 54771.10 88888.00 2013-09-19 15:30:58.000 262 12660.85 195.68 54771.12 88888.00 2013-09-19 15:30:58.125 262 12660.83 195.68 54771.10 88888.00 2013-09-19 15:30:58.250 262 12660.85 195.68 54771.07 88888.00 2013-09-19 15:30:58.375 262 12660.90 195.68 54771.10 88888.00 2013-09-19 15:30:58.500 262 12660.90 195.68 54771.12 88888.00 2013-09-19 15:30:58.625 262 12660.92 195.68 54771.10 88888.00 2013-09-19 15:30:58.750 262 12660.90 195.70 54771.10 88888.00 2013-09-19 15:30:58.875 262 12660.83 195.70 54771.10 88888.00 2013-09-19 15:30:59.000 262 12660.85 195.70 54771.10 88888.00 2013-09-19 15:30:59.125 262 12660.90 195.70 54771.10 88888.00 2013-09-19 15:30:59.250 262 12660.85 195.70 54771.10 88888.00 2013-09-19 15:30:59.375 262 12660.85 195.72 54771.07 88888.00 2013-09-19 15:30:59.500 262 12660.83 195.72 54771.10 88888.00 2013-09-19 15:30:59.625 262 12660.83 195.72 54771.10 88888.00 2013-09-19 15:30:59.750 262 12660.88 195.72 54771.10 88888.00 2013-09-19 15:30:59.875 262 12660.92 195.72 54771.10 88888.00 2013-09-19 15:31:00.000 262 12660.90 195.72 54771.10 88888.00 2013-09-19 15:31:00.125 262 12660.88 195.75 54771.12 88888.00 2013-09-19 15:31:00.250 262 12660.83 195.75 54771.10 88888.00 2013-09-19 15:31:00.375 262 12660.85 195.75 54771.10 88888.00 2013-09-19 15:31:00.500 262 12660.83 195.72 54771.07 88888.00 2013-09-19 15:31:00.625 262 12660.80 195.75 54771.07 88888.00 2013-09-19 15:31:00.750 262 12660.85 195.78 54771.07 88888.00 2013-09-19 15:31:00.875 262 12660.88 195.75 54771.07 88888.00 2013-09-19 15:31:01.000 262 12660.88 195.75 54771.07 88888.00 2013-09-19 15:31:01.125 262 12660.88 195.75 54771.07 88888.00 2013-09-19 15:31:01.250 262 12660.85 195.80 54771.12 88888.00 2013-09-19 15:31:01.375 262 12660.85 195.82 54771.10 88888.00 2013-09-19 15:31:01.500 262 12660.85 195.82 54771.10 88888.00 2013-09-19 15:31:01.625 262 12660.88 195.78 54771.10 88888.00 2013-09-19 15:31:01.750 262 12660.85 195.80 54771.10 88888.00 2013-09-19 15:31:01.875 262 12660.77 195.80 54771.10 88888.00 2013-09-19 15:31:02.000 262 12660.80 195.82 54771.07 88888.00 2013-09-19 15:31:02.125 262 12660.88 195.80 54771.10 88888.00 2013-09-19 15:31:02.250 262 12660.90 195.75 54771.07 88888.00 2013-09-19 15:31:02.375 262 12660.92 195.80 54771.07 88888.00 2013-09-19 15:31:02.500 262 12660.85 195.82 54771.07 88888.00 2013-09-19 15:31:02.625 262 12660.80 195.82 54771.07 88888.00 2013-09-19 15:31:02.750 262 12660.83 195.82 54771.10 88888.00 2013-09-19 15:31:02.875 262 12660.83 195.85 54771.12 88888.00 2013-09-19 15:31:03.000 262 12660.77 195.82 54771.10 88888.00 2013-09-19 15:31:03.125 262 12660.75 195.82 54771.10 88888.00 2013-09-19 15:31:03.250 262 12660.75 195.82 54771.10 88888.00 2013-09-19 15:31:03.375 262 12660.80 195.82 54771.10 88888.00 2013-09-19 15:31:03.500 262 12660.77 195.85 54771.10 88888.00 2013-09-19 15:31:03.625 262 12660.73 195.85 54771.10 88888.00 2013-09-19 15:31:03.750 262 12660.75 195.85 54771.12 88888.00 2013-09-19 15:31:03.875 262 12660.75 195.82 54771.12 88888.00 2013-09-19 15:31:04.000 262 12660.77 195.85 54771.12 88888.00 2013-09-19 15:31:04.125 262 12660.75 195.85 54771.12 88888.00 2013-09-19 15:31:04.250 262 12660.67 195.85 54771.12 88888.00 2013-09-19 15:31:04.375 262 12660.67 195.85 54771.12 88888.00 2013-09-19 15:31:04.500 262 12660.65 195.88 54771.12 88888.00 2013-09-19 15:31:04.625 262 12660.75 195.88 54771.10 88888.00 2013-09-19 15:31:04.750 262 12660.85 195.88 54771.10 88888.00 2013-09-19 15:31:04.875 262 12660.90 195.88 54771.10 88888.00 2013-09-19 15:31:05.000 262 12660.95 195.88 54771.07 88888.00 2013-09-19 15:31:05.125 262 12660.88 195.90 54771.07 88888.00 2013-09-19 15:31:05.250 262 12660.88 195.88 54771.10 88888.00 2013-09-19 15:31:05.375 262 12660.90 195.90 54771.10 88888.00 2013-09-19 15:31:05.500 262 12660.88 195.90 54771.10 88888.00 2013-09-19 15:31:05.625 262 12660.80 195.90 54771.07 88888.00 2013-09-19 15:31:05.750 262 12660.77 195.88 54771.05 88888.00 2013-09-19 15:31:05.875 262 12660.77 195.85 54771.07 88888.00 2013-09-19 15:31:06.000 262 12660.77 195.88 54771.07 88888.00 2013-09-19 15:31:06.125 262 12660.85 195.88 54771.10 88888.00 2013-09-19 15:31:06.250 262 12660.88 195.90 54771.15 88888.00 2013-09-19 15:31:06.375 262 12660.90 195.90 54771.10 88888.00 2013-09-19 15:31:06.500 262 12660.85 195.93 54771.12 88888.00 2013-09-19 15:31:06.625 262 12660.83 195.93 54771.12 88888.00 2013-09-19 15:31:06.750 262 12660.85 195.93 54771.12 88888.00 2013-09-19 15:31:06.875 262 12660.83 195.93 54771.10 88888.00 2013-09-19 15:31:07.000 262 12660.77 195.93 54771.07 88888.00 2013-09-19 15:31:07.125 262 12660.77 195.90 54771.10 88888.00 2013-09-19 15:31:07.250 262 12660.75 195.90 54771.07 88888.00 2013-09-19 15:31:07.375 262 12660.80 195.93 54771.07 88888.00 2013-09-19 15:31:07.500 262 12660.83 195.95 54771.10 88888.00 2013-09-19 15:31:07.625 262 12660.77 195.95 54771.10 88888.00 2013-09-19 15:31:07.750 262 12660.83 195.95 54771.10 88888.00 2013-09-19 15:31:07.875 262 12660.85 195.93 54771.07 88888.00 2013-09-19 15:31:08.000 262 12660.83 195.95 54771.07 88888.00 2013-09-19 15:31:08.125 262 12660.85 195.95 54771.07 88888.00 2013-09-19 15:31:08.250 262 12660.83 195.93 54771.07 88888.00 2013-09-19 15:31:08.375 262 12660.85 195.95 54771.07 88888.00 2013-09-19 15:31:08.500 262 12660.85 195.95 54771.05 88888.00 2013-09-19 15:31:08.625 262 12660.83 195.97 54771.07 88888.00 2013-09-19 15:31:08.750 262 12660.83 195.97 54771.10 88888.00 2013-09-19 15:31:08.875 262 12660.85 195.97 54771.10 88888.00 2013-09-19 15:31:09.000 262 12660.83 195.97 54771.07 88888.00 2013-09-19 15:31:09.125 262 12660.80 196.00 54771.10 88888.00 2013-09-19 15:31:09.250 262 12660.83 196.00 54771.12 88888.00 2013-09-19 15:31:09.375 262 12660.88 196.00 54771.12 88888.00 2013-09-19 15:31:09.500 262 12660.88 196.00 54771.10 88888.00 2013-09-19 15:31:09.625 262 12660.90 196.00 54771.10 88888.00 2013-09-19 15:31:09.750 262 12660.85 196.00 54771.10 88888.00 2013-09-19 15:31:09.875 262 12660.80 196.00 54771.10 88888.00 2013-09-19 15:31:10.000 262 12660.77 196.00 54771.07 88888.00 2013-09-19 15:31:10.125 262 12660.85 196.00 54771.10 88888.00 2013-09-19 15:31:10.250 262 12660.92 196.00 54771.15 88888.00 2013-09-19 15:31:10.375 262 12660.90 196.03 54771.15 88888.00 2013-09-19 15:31:10.500 262 12660.88 196.05 54771.12 88888.00 2013-09-19 15:31:10.625 262 12660.88 196.05 54771.12 88888.00 2013-09-19 15:31:10.750 262 12660.88 196.03 54771.10 88888.00 2013-09-19 15:31:10.875 262 12660.88 196.03 54771.12 88888.00 2013-09-19 15:31:11.000 262 12660.85 196.05 54771.07 88888.00 2013-09-19 15:31:11.125 262 12660.80 196.05 54771.10 88888.00 2013-09-19 15:31:11.250 262 12660.83 196.05 54771.10 88888.00 2013-09-19 15:31:11.375 262 12660.85 196.03 54771.10 88888.00 2013-09-19 15:31:11.500 262 12660.88 196.03 54771.10 88888.00 2013-09-19 15:31:11.625 262 12660.88 196.05 54771.12 88888.00 2013-09-19 15:31:11.750 262 12660.85 196.05 54771.10 88888.00 2013-09-19 15:31:11.875 262 12660.80 196.05 54771.07 88888.00 2013-09-19 15:31:12.000 262 12660.88 196.03 54771.05 88888.00 2013-09-19 15:31:12.125 262 12660.92 196.03 54771.07 88888.00 2013-09-19 15:31:12.250 262 12660.90 196.03 54771.10 88888.00 2013-09-19 15:31:12.375 262 12660.88 196.03 54771.07 88888.00 2013-09-19 15:31:12.500 262 12660.83 196.07 54771.10 88888.00 2013-09-19 15:31:12.625 262 12660.80 196.07 54771.10 88888.00 2013-09-19 15:31:12.750 262 12660.83 196.05 54771.10 88888.00 2013-09-19 15:31:12.875 262 12660.85 196.05 54771.10 88888.00 2013-09-19 15:31:13.000 262 12660.80 196.07 54771.10 88888.00 2013-09-19 15:31:13.125 262 12660.77 196.05 54771.07 88888.00 2013-09-19 15:31:13.250 262 12660.73 196.07 54771.12 88888.00 2013-09-19 15:31:13.375 262 12660.77 196.10 54771.12 88888.00 2013-09-19 15:31:13.500 262 12660.77 196.07 54771.10 88888.00 2013-09-19 15:31:13.625 262 12660.83 196.07 54771.10 88888.00 2013-09-19 15:31:13.750 262 12660.83 196.07 54771.10 88888.00 2013-09-19 15:31:13.875 262 12660.85 196.07 54771.10 88888.00 2013-09-19 15:31:14.000 262 12660.83 196.07 54771.10 88888.00 2013-09-19 15:31:14.125 262 12660.75 196.10 54771.10 88888.00 2013-09-19 15:31:14.250 262 12660.75 196.07 54771.10 88888.00 2013-09-19 15:31:14.375 262 12660.85 196.07 54771.10 88888.00 2013-09-19 15:31:14.500 262 12660.85 196.10 54771.12 88888.00 2013-09-19 15:31:14.625 262 12660.88 196.07 54771.12 88888.00 2013-09-19 15:31:14.750 262 12660.88 196.10 54771.10 88888.00 2013-09-19 15:31:14.875 262 12660.88 196.10 54771.07 88888.00 2013-09-19 15:31:15.000 262 12660.92 196.10 54771.07 88888.00 2013-09-19 15:31:15.125 262 12660.98 196.07 54771.10 88888.00 2013-09-19 15:31:15.250 262 12660.95 196.05 54771.10 88888.00 2013-09-19 15:31:15.375 262 12660.88 196.05 54771.05 88888.00 2013-09-19 15:31:15.500 262 12660.80 196.05 54771.05 88888.00 2013-09-19 15:31:15.625 262 12660.85 196.07 54771.07 88888.00 2013-09-19 15:31:15.750 262 12660.88 196.10 54771.07 88888.00 2013-09-19 15:31:15.875 262 12660.95 196.10 54771.07 88888.00 2013-09-19 15:31:16.000 262 12661.00 196.10 54771.07 88888.00 2013-09-19 15:31:16.125 262 12660.95 196.10 54771.07 88888.00 2013-09-19 15:31:16.250 262 12660.88 196.05 54771.10 88888.00 2013-09-19 15:31:16.375 262 12660.88 196.05 54771.07 88888.00 2013-09-19 15:31:16.500 262 12660.83 196.07 54771.07 88888.00 2013-09-19 15:31:16.625 262 12660.85 196.07 54771.05 88888.00 2013-09-19 15:31:16.750 262 12660.83 196.03 54771.07 88888.00 2013-09-19 15:31:16.875 262 12660.83 196.05 54771.07 88888.00 2013-09-19 15:31:17.000 262 12660.85 196.03 54771.07 88888.00 2013-09-19 15:31:17.125 262 12660.88 196.07 54771.07 88888.00 2013-09-19 15:31:17.250 262 12660.90 196.07 54771.10 88888.00 2013-09-19 15:31:17.375 262 12660.88 196.07 54771.07 88888.00 2013-09-19 15:31:17.500 262 12660.85 196.07 54771.10 88888.00 2013-09-19 15:31:17.625 262 12660.90 196.05 54771.10 88888.00 2013-09-19 15:31:17.750 262 12660.90 196.05 54771.10 88888.00 2013-09-19 15:31:17.875 262 12660.85 196.05 54771.07 88888.00 2013-09-19 15:31:18.000 262 12660.83 196.03 54771.05 88888.00 2013-09-19 15:31:18.125 262 12660.85 196.03 54771.05 88888.00 2013-09-19 15:31:18.250 262 12660.83 196.05 54771.10 88888.00 2013-09-19 15:31:18.375 262 12660.88 196.03 54771.10 88888.00 2013-09-19 15:31:18.500 262 12660.85 196.03 54771.10 88888.00 2013-09-19 15:31:18.625 262 12660.88 196.05 54771.10 88888.00 2013-09-19 15:31:18.750 262 12660.90 196.03 54771.07 88888.00 2013-09-19 15:31:18.875 262 12660.83 196.03 54771.07 88888.00 2013-09-19 15:31:19.000 262 12660.83 196.03 54771.07 88888.00 2013-09-19 15:31:19.125 262 12660.88 196.05 54771.10 88888.00 2013-09-19 15:31:19.250 262 12660.88 196.05 54771.10 88888.00 2013-09-19 15:31:19.375 262 12660.88 196.05 54771.05 88888.00 2013-09-19 15:31:19.500 262 12660.83 195.97 54771.05 88888.00 2013-09-19 15:31:19.625 262 12660.85 196.00 54771.05 88888.00 2013-09-19 15:31:19.750 262 12660.85 196.03 54771.07 88888.00 2013-09-19 15:31:19.875 262 12660.83 196.03 54771.07 88888.00 2013-09-19 15:31:20.000 262 12660.85 196.00 54771.07 88888.00 2013-09-19 15:31:20.125 262 12660.85 196.00 54771.07 88888.00 2013-09-19 15:31:20.250 262 12660.85 195.97 54771.07 88888.00 2013-09-19 15:31:20.375 262 12660.92 196.00 54771.10 88888.00 2013-09-19 15:31:20.500 262 12660.92 196.00 54771.07 88888.00 2013-09-19 15:31:20.625 262 12660.90 196.00 54771.07 88888.00 2013-09-19 15:31:20.750 262 12660.95 195.97 54771.07 88888.00 2013-09-19 15:31:20.875 262 12660.95 196.00 54771.05 88888.00 2013-09-19 15:31:21.000 262 12660.95 195.97 54771.07 88888.00 2013-09-19 15:31:21.125 262 12660.88 195.97 54771.07 88888.00 2013-09-19 15:31:21.250 262 12660.83 195.97 54771.07 88888.00 2013-09-19 15:31:21.375 262 12660.90 195.97 54771.05 88888.00 2013-09-19 15:31:21.500 262 12660.95 196.00 54771.07 88888.00 2013-09-19 15:31:21.625 262 12660.95 196.00 54771.12 88888.00 2013-09-19 15:31:21.750 262 12660.90 195.97 54771.10 88888.00 2013-09-19 15:31:21.875 262 12660.92 195.97 54771.12 88888.00 2013-09-19 15:31:22.000 262 12660.95 195.97 54771.10 88888.00 2013-09-19 15:31:22.125 262 12661.00 195.95 54771.07 88888.00 2013-09-19 15:31:22.250 262 12661.00 195.95 54771.10 88888.00 2013-09-19 15:31:22.375 262 12661.02 195.97 54771.07 88888.00 2013-09-19 15:31:22.500 262 12660.98 195.95 54771.07 88888.00 2013-09-19 15:31:22.625 262 12660.92 195.95 54771.10 88888.00 2013-09-19 15:31:22.750 262 12660.90 195.95 54771.07 88888.00 2013-09-19 15:31:22.875 262 12660.90 195.95 54771.07 88888.00 2013-09-19 15:31:23.000 262 12660.92 195.95 54771.07 88888.00 2013-09-19 15:31:23.125 262 12660.98 195.95 54771.05 88888.00 2013-09-19 15:31:23.250 262 12660.92 195.95 54771.10 88888.00 2013-09-19 15:31:23.375 262 12660.92 195.97 54771.10 88888.00 2013-09-19 15:31:23.500 262 12660.92 195.95 54771.10 88888.00 2013-09-19 15:31:23.625 262 12660.95 195.93 54771.10 88888.00 2013-09-19 15:31:23.750 262 12660.98 195.93 54771.10 88888.00 2013-09-19 15:31:23.875 262 12660.92 195.90 54771.10 88888.00 2013-09-19 15:31:24.000 262 12660.88 195.93 54771.10 88888.00 2013-09-19 15:31:24.125 262 12660.88 195.93 54771.10 88888.00 2013-09-19 15:31:24.250 262 12660.88 195.90 54771.12 88888.00 2013-09-19 15:31:24.375 262 12660.92 195.90 54771.12 88888.00 2013-09-19 15:31:24.500 262 12660.98 195.90 54771.12 88888.00 2013-09-19 15:31:24.625 262 12660.92 195.90 54771.12 88888.00 2013-09-19 15:31:24.750 262 12660.85 195.88 54771.10 88888.00 2013-09-19 15:31:24.875 262 12660.88 195.88 54771.10 88888.00 2013-09-19 15:31:25.000 262 12660.92 195.88 54771.07 88888.00 2013-09-19 15:31:25.125 262 12660.98 195.88 54771.10 88888.00 2013-09-19 15:31:25.250 262 12660.92 195.85 54771.10 88888.00 2013-09-19 15:31:25.375 262 12660.90 195.85 54771.10 88888.00 2013-09-19 15:31:25.500 262 12660.92 195.88 54771.12 88888.00 2013-09-19 15:31:25.625 262 12660.92 195.85 54771.12 88888.00 2013-09-19 15:31:25.750 262 12660.95 195.85 54771.12 88888.00 2013-09-19 15:31:25.875 262 12660.92 195.82 54771.12 88888.00 2013-09-19 15:31:26.000 262 12660.95 195.82 54771.12 88888.00 2013-09-19 15:31:26.125 262 12660.90 195.82 54771.15 88888.00 2013-09-19 15:31:26.250 262 12660.88 195.82 54771.10 88888.00 2013-09-19 15:31:26.375 262 12660.95 195.82 54771.10 88888.00 2013-09-19 15:31:26.500 262 12660.98 195.82 54771.12 88888.00 2013-09-19 15:31:26.625 262 12660.92 195.82 54771.15 88888.00 2013-09-19 15:31:26.750 262 12660.88 195.82 54771.18 88888.00 2013-09-19 15:31:26.875 262 12660.88 195.82 54771.15 88888.00 2013-09-19 15:31:27.000 262 12660.88 195.82 54771.15 88888.00 2013-09-19 15:31:27.125 262 12660.88 195.85 54771.15 88888.00 2013-09-19 15:31:27.250 262 12660.92 195.82 54771.15 88888.00 2013-09-19 15:31:27.375 262 12661.02 195.82 54771.15 88888.00 2013-09-19 15:31:27.500 262 12661.02 195.82 54771.12 88888.00 2013-09-19 15:31:27.625 262 12660.98 195.80 54771.12 88888.00 2013-09-19 15:31:27.750 262 12660.98 195.80 54771.10 88888.00 2013-09-19 15:31:27.875 262 12660.98 195.80 54771.12 88888.00 2013-09-19 15:31:28.000 262 12660.98 195.78 54771.10 88888.00 2013-09-19 15:31:28.125 262 12660.98 195.78 54771.12 88888.00 2013-09-19 15:31:28.250 262 12660.95 195.75 54771.12 88888.00 2013-09-19 15:31:28.375 262 12660.92 195.78 54771.12 88888.00 2013-09-19 15:31:28.500 262 12660.98 195.78 54771.15 88888.00 2013-09-19 15:31:28.625 262 12661.00 195.78 54771.15 88888.00 2013-09-19 15:31:28.750 262 12661.00 195.78 54771.12 88888.00 2013-09-19 15:31:28.875 262 12660.98 195.75 54771.10 88888.00 2013-09-19 15:31:29.000 262 12660.98 195.75 54771.12 88888.00 2013-09-19 15:31:29.125 262 12661.00 195.75 54771.12 88888.00 2013-09-19 15:31:29.250 262 12660.98 195.72 54771.15 88888.00 2013-09-19 15:31:29.375 262 12660.98 195.72 54771.12 88888.00 2013-09-19 15:31:29.500 262 12661.02 195.75 54771.15 88888.00 2013-09-19 15:31:29.625 262 12660.98 195.72 54771.12 88888.00 2013-09-19 15:31:29.750 262 12660.92 195.70 54771.12 88888.00 2013-09-19 15:31:29.875 262 12660.98 195.72 54771.15 88888.00 2013-09-19 15:31:30.000 262 12661.05 195.72 54771.12 88888.00 2013-09-19 15:31:30.125 262 12661.00 195.72 54771.12 88888.00 2013-09-19 15:31:30.250 262 12660.98 195.70 54771.10 88888.00 2013-09-19 15:31:30.375 262 12661.00 195.70 54771.10 88888.00 2013-09-19 15:31:30.500 262 12660.98 195.68 54771.10 88888.00 2013-09-19 15:31:30.625 262 12661.02 195.70 54771.10 88888.00 2013-09-19 15:31:30.750 262 12661.10 195.70 54771.12 88888.00 2013-09-19 15:31:30.875 262 12661.10 195.72 54771.12 88888.00 2013-09-19 15:31:31.000 262 12661.05 195.68 54771.10 88888.00 2013-09-19 15:31:31.125 262 12661.05 195.68 54771.07 88888.00 2013-09-19 15:31:31.250 262 12661.05 195.68 54771.10 88888.00 2013-09-19 15:31:31.375 262 12661.15 195.68 54771.10 88888.00 2013-09-19 15:31:31.500 262 12661.08 195.65 54771.12 88888.00 2013-09-19 15:31:31.625 262 12660.98 195.68 54771.12 88888.00 2013-09-19 15:31:31.750 262 12660.98 195.65 54771.12 88888.00 2013-09-19 15:31:31.875 262 12661.00 195.68 54771.15 88888.00 2013-09-19 15:31:32.000 262 12661.02 195.70 54771.12 88888.00 2013-09-19 15:31:32.125 262 12661.00 195.65 54771.12 88888.00 2013-09-19 15:31:32.250 262 12660.95 195.62 54771.10 88888.00 2013-09-19 15:31:32.375 262 12660.92 195.65 54771.12 88888.00 2013-09-19 15:31:32.500 262 12660.90 195.65 54771.15 88888.00 2013-09-19 15:31:32.625 262 12660.83 195.62 54771.10 88888.00 2013-09-19 15:31:32.750 262 12660.88 195.62 54771.10 88888.00 2013-09-19 15:31:32.875 262 12660.98 195.62 54771.10 88888.00 2013-09-19 15:31:33.000 262 12660.98 195.62 54771.10 88888.00 2013-09-19 15:31:33.125 262 12660.92 195.65 54771.18 88888.00 2013-09-19 15:31:33.250 262 12660.95 195.62 54771.18 88888.00 2013-09-19 15:31:33.375 262 12660.98 195.65 54771.18 88888.00 2013-09-19 15:31:33.500 262 12660.95 195.62 54771.18 88888.00 2013-09-19 15:31:33.625 262 12660.92 195.62 54771.15 88888.00 2013-09-19 15:31:33.750 262 12660.85 195.62 54771.12 88888.00 2013-09-19 15:31:33.875 262 12660.80 195.62 54771.10 88888.00 2013-09-19 15:31:34.000 262 12660.85 195.65 54771.10 88888.00 2013-09-19 15:31:34.125 262 12660.85 195.62 54771.10 88888.00 2013-09-19 15:31:34.250 262 12660.88 195.60 54771.12 88888.00 2013-09-19 15:31:34.375 262 12660.92 195.62 54771.12 88888.00 2013-09-19 15:31:34.500 262 12660.95 195.60 54771.15 88888.00 2013-09-19 15:31:34.625 262 12660.98 195.60 54771.12 88888.00 2013-09-19 15:31:34.750 262 12660.95 195.60 54771.15 88888.00 2013-09-19 15:31:34.875 262 12660.92 195.60 54771.15 88888.00 2013-09-19 15:31:35.000 262 12660.88 195.60 54771.12 88888.00 2013-09-19 15:31:35.125 262 12660.83 195.60 54771.12 88888.00 2013-09-19 15:31:35.250 262 12660.80 195.60 54771.15 88888.00 2013-09-19 15:31:35.375 262 12660.85 195.60 54771.18 88888.00 2013-09-19 15:31:35.500 262 12660.90 195.57 54771.15 88888.00 2013-09-19 15:31:35.625 262 12660.98 195.57 54771.12 88888.00 2013-09-19 15:31:35.750 262 12661.00 195.57 54771.12 88888.00 2013-09-19 15:31:35.875 262 12660.92 195.60 54771.18 88888.00 2013-09-19 15:31:36.000 262 12660.85 195.57 54771.18 88888.00 2013-09-19 15:31:36.125 262 12660.83 195.55 54771.12 88888.00 2013-09-19 15:31:36.250 262 12660.90 195.55 54771.15 88888.00 2013-09-19 15:31:36.375 262 12660.95 195.55 54771.15 88888.00 2013-09-19 15:31:36.500 262 12660.90 195.55 54771.15 88888.00 2013-09-19 15:31:36.625 262 12660.85 195.55 54771.12 88888.00 2013-09-19 15:31:36.750 262 12660.90 195.53 54771.15 88888.00 2013-09-19 15:31:36.875 262 12660.92 195.50 54771.15 88888.00 2013-09-19 15:31:37.000 262 12660.92 195.50 54771.15 88888.00 2013-09-19 15:31:37.125 262 12660.90 195.53 54771.15 88888.00 2013-09-19 15:31:37.250 262 12660.88 195.55 54771.18 88888.00 2013-09-19 15:31:37.375 262 12660.88 195.55 54771.18 88888.00 2013-09-19 15:31:37.500 262 12660.83 195.53 54771.18 88888.00 2013-09-19 15:31:37.625 262 12660.85 195.50 54771.18 88888.00 2013-09-19 15:31:37.750 262 12660.88 195.50 54771.15 88888.00 2013-09-19 15:31:37.875 262 12660.88 195.50 54771.15 88888.00 2013-09-19 15:31:38.000 262 12660.88 195.53 54771.15 88888.00 2013-09-19 15:31:38.125 262 12660.90 195.55 54771.18 88888.00 2013-09-19 15:31:38.250 262 12660.90 195.53 54771.15 88888.00 2013-09-19 15:31:38.375 262 12660.98 195.55 54771.15 88888.00 2013-09-19 15:31:38.500 262 12660.92 195.53 54771.15 88888.00 2013-09-19 15:31:38.625 262 12660.90 195.53 54771.18 88888.00 2013-09-19 15:31:38.750 262 12660.90 195.50 54771.18 88888.00 2013-09-19 15:31:38.875 262 12660.85 195.50 54771.18 88888.00 2013-09-19 15:31:39.000 262 12660.83 195.53 54771.15 88888.00 2013-09-19 15:31:39.125 262 12660.88 195.50 54771.18 88888.00 2013-09-19 15:31:39.250 262 12660.88 195.50 54771.18 88888.00 2013-09-19 15:31:39.375 262 12660.90 195.53 54771.18 88888.00 2013-09-19 15:31:39.500 262 12660.90 195.50 54771.18 88888.00 2013-09-19 15:31:39.625 262 12660.85 195.53 54771.18 88888.00 2013-09-19 15:31:39.750 262 12660.83 195.53 54771.15 88888.00 2013-09-19 15:31:39.875 262 12660.85 195.50 54771.15 88888.00 2013-09-19 15:31:40.000 262 12660.88 195.47 54771.18 88888.00 2013-09-19 15:31:40.125 262 12660.83 195.47 54771.18 88888.00 2013-09-19 15:31:40.250 262 12660.85 195.45 54771.20 88888.00 2013-09-19 15:31:40.375 262 12660.90 195.45 54771.18 88888.00 2013-09-19 15:31:40.500 262 12660.90 195.45 54771.18 88888.00 2013-09-19 15:31:40.625 262 12660.88 195.45 54771.20 88888.00 2013-09-19 15:31:40.750 262 12660.83 195.45 54771.20 88888.00 2013-09-19 15:31:40.875 262 12660.88 195.45 54771.18 88888.00 2013-09-19 15:31:41.000 262 12660.90 195.45 54771.18 88888.00 2013-09-19 15:31:41.125 262 12660.90 195.45 54771.20 88888.00 2013-09-19 15:31:41.250 262 12660.88 195.45 54771.20 88888.00 2013-09-19 15:31:41.375 262 12660.88 195.45 54771.18 88888.00 2013-09-19 15:31:41.500 262 12660.88 195.43 54771.18 88888.00 2013-09-19 15:31:41.625 262 12660.92 195.45 54771.18 88888.00 2013-09-19 15:31:41.750 262 12660.92 195.45 54771.18 88888.00 2013-09-19 15:31:41.875 262 12660.92 195.43 54771.18 88888.00 2013-09-19 15:31:42.000 262 12660.92 195.45 54771.18 88888.00 2013-09-19 15:31:42.125 262 12660.92 195.43 54771.20 88888.00 2013-09-19 15:31:42.250 262 12660.92 195.43 54771.20 88888.00 2013-09-19 15:31:42.375 262 12660.90 195.45 54771.20 88888.00 2013-09-19 15:31:42.500 262 12660.88 195.43 54771.20 88888.00 2013-09-19 15:31:42.625 262 12660.90 195.40 54771.20 88888.00 2013-09-19 15:31:42.750 262 12660.92 195.43 54771.20 88888.00 2013-09-19 15:31:42.875 262 12660.90 195.43 54771.20 88888.00 2013-09-19 15:31:43.000 262 12660.95 195.43 54771.20 88888.00 2013-09-19 15:31:43.125 262 12660.92 195.40 54771.20 88888.00 2013-09-19 15:31:43.250 262 12660.90 195.40 54771.18 88888.00 2013-09-19 15:31:43.375 262 12660.90 195.43 54771.20 88888.00 2013-09-19 15:31:43.500 262 12660.85 195.40 54771.20 88888.00 2013-09-19 15:31:43.625 262 12660.83 195.40 54771.20 88888.00 2013-09-19 15:31:43.750 262 12660.88 195.43 54771.20 88888.00 2013-09-19 15:31:43.875 262 12660.90 195.43 54771.18 88888.00 2013-09-19 15:31:44.000 262 12660.92 195.38 54771.18 88888.00 2013-09-19 15:31:44.125 262 12660.92 195.40 54771.20 88888.00 2013-09-19 15:31:44.250 262 12660.90 195.38 54771.20 88888.00 2013-09-19 15:31:44.375 262 12660.98 195.35 54771.15 88888.00 2013-09-19 15:31:44.500 262 12660.98 195.35 54771.18 88888.00 2013-09-19 15:31:44.625 262 12660.98 195.35 54771.20 88888.00 2013-09-19 15:31:44.750 262 12660.95 195.35 54771.20 88888.00 2013-09-19 15:31:44.875 262 12660.95 195.35 54771.18 88888.00 2013-09-19 15:31:45.000 262 12660.98 195.32 54771.18 88888.00 2013-09-19 15:31:45.125 262 12661.05 195.35 54771.18 88888.00 2013-09-19 15:31:45.250 262 12661.00 195.30 54771.18 88888.00 2013-09-19 15:31:45.375 262 12660.98 195.35 54771.18 88888.00 2013-09-19 15:31:45.500 262 12660.95 195.35 54771.20 88888.00 2013-09-19 15:31:45.625 262 12660.92 195.35 54771.18 88888.00 2013-09-19 15:31:45.750 262 12660.92 195.35 54771.18 88888.00 2013-09-19 15:31:45.875 262 12660.95 195.32 54771.18 88888.00 2013-09-19 15:31:46.000 262 12660.98 195.32 54771.18 88888.00 2013-09-19 15:31:46.125 262 12661.00 195.32 54771.18 88888.00 2013-09-19 15:31:46.250 262 12660.92 195.32 54771.18 88888.00 2013-09-19 15:31:46.375 262 12660.92 195.32 54771.18 88888.00 2013-09-19 15:31:46.500 262 12660.92 195.32 54771.18 88888.00 2013-09-19 15:31:46.625 262 12660.90 195.32 54771.18 88888.00 2013-09-19 15:31:46.750 262 12660.90 195.32 54771.18 88888.00 2013-09-19 15:31:46.875 262 12660.88 195.30 54771.18 88888.00 2013-09-19 15:31:47.000 262 12660.90 195.30 54771.15 88888.00 2013-09-19 15:31:47.125 262 12660.92 195.32 54771.20 88888.00 2013-09-19 15:31:47.250 262 12660.88 195.32 54771.20 88888.00 2013-09-19 15:31:47.375 262 12660.88 195.32 54771.18 88888.00 2013-09-19 15:31:47.500 262 12660.90 195.30 54771.18 88888.00 2013-09-19 15:31:47.625 262 12660.98 195.30 54771.18 88888.00 2013-09-19 15:31:47.750 262 12660.95 195.32 54771.20 88888.00 2013-09-19 15:31:47.875 262 12660.90 195.30 54771.22 88888.00 2013-09-19 15:31:48.000 262 12660.88 195.28 54771.20 88888.00 2013-09-19 15:31:48.125 262 12660.88 195.30 54771.20 88888.00 2013-09-19 15:31:48.250 262 12660.88 195.25 54771.22 88888.00 2013-09-19 15:31:48.375 262 12660.90 195.28 54771.22 88888.00 2013-09-19 15:31:48.500 262 12660.88 195.28 54771.22 88888.00 2013-09-19 15:31:48.625 262 12660.92 195.28 54771.20 88888.00 2013-09-19 15:31:48.750 262 12661.00 195.28 54771.20 88888.00 2013-09-19 15:31:48.875 262 12660.95 195.30 54771.20 88888.00 2013-09-19 15:31:49.000 262 12660.90 195.28 54771.20 88888.00 2013-09-19 15:31:49.125 262 12660.95 195.28 54771.20 88888.00 2013-09-19 15:31:49.250 262 12661.00 195.28 54771.22 88888.00 2013-09-19 15:31:49.375 262 12660.98 195.28 54771.20 88888.00 2013-09-19 15:31:49.500 262 12660.98 195.28 54771.22 88888.00 2013-09-19 15:31:49.625 262 12660.92 195.30 54771.22 88888.00 2013-09-19 15:31:49.750 262 12660.95 195.28 54771.22 88888.00 2013-09-19 15:31:49.875 262 12660.95 195.28 54771.22 88888.00 2013-09-19 15:31:50.000 262 12660.90 195.28 54771.22 88888.00 2013-09-19 15:31:50.125 262 12660.90 195.30 54771.20 88888.00 2013-09-19 15:31:50.250 262 12660.92 195.28 54771.20 88888.00 2013-09-19 15:31:50.375 262 12661.02 195.28 54771.20 88888.00 2013-09-19 15:31:50.500 262 12661.02 195.30 54771.22 88888.00 2013-09-19 15:31:50.625 262 12660.95 195.28 54771.20 88888.00 2013-09-19 15:31:50.750 262 12660.88 195.30 54771.22 88888.00 2013-09-19 15:31:50.875 262 12660.92 195.32 54771.20 88888.00 2013-09-19 15:31:51.000 262 12660.98 195.30 54771.20 88888.00 2013-09-19 15:31:51.125 262 12660.95 195.30 54771.22 88888.00 2013-09-19 15:31:51.250 262 12660.90 195.28 54771.20 88888.00 2013-09-19 15:31:51.375 262 12660.95 195.28 54771.20 88888.00 2013-09-19 15:31:51.500 262 12660.95 195.30 54771.20 88888.00 2013-09-19 15:31:51.625 262 12660.92 195.30 54771.20 88888.00 2013-09-19 15:31:51.750 262 12660.92 195.30 54771.22 88888.00 2013-09-19 15:31:51.875 262 12660.90 195.30 54771.22 88888.00 2013-09-19 15:31:52.000 262 12660.95 195.32 54771.22 88888.00 2013-09-19 15:31:52.125 262 12660.92 195.32 54771.22 88888.00 2013-09-19 15:31:52.250 262 12660.88 195.30 54771.25 88888.00 2013-09-19 15:31:52.375 262 12660.88 195.30 54771.22 88888.00 2013-09-19 15:31:52.500 262 12660.90 195.30 54771.22 88888.00 2013-09-19 15:31:52.625 262 12660.85 195.28 54771.22 88888.00 2013-09-19 15:31:52.750 262 12660.90 195.32 54771.22 88888.00 2013-09-19 15:31:52.875 262 12660.90 195.38 54771.22 88888.00 2013-09-19 15:31:53.000 262 12660.88 195.38 54771.20 88888.00 2013-09-19 15:31:53.125 262 12660.90 195.35 54771.20 88888.00 2013-09-19 15:31:53.250 262 12660.90 195.38 54771.22 88888.00 2013-09-19 15:31:53.375 262 12660.92 195.38 54771.20 88888.00 2013-09-19 15:31:53.500 262 12660.95 195.40 54771.20 88888.00 2013-09-19 15:31:53.625 262 12660.98 195.38 54771.22 88888.00 2013-09-19 15:31:53.750 262 12660.92 195.38 54771.20 88888.00 2013-09-19 15:31:53.875 262 12660.90 195.35 54771.20 88888.00 2013-09-19 15:31:54.000 262 12660.88 195.35 54771.20 88888.00 2013-09-19 15:31:54.125 262 12660.83 195.38 54771.20 88888.00 2013-09-19 15:31:54.250 262 12660.83 195.38 54771.20 88888.00 2013-09-19 15:31:54.375 262 12660.92 195.40 54771.20 88888.00 2013-09-19 15:31:54.500 262 12660.95 195.40 54771.20 88888.00 2013-09-19 15:31:54.625 262 12660.92 195.38 54771.20 88888.00 2013-09-19 15:31:54.750 262 12660.95 195.40 54771.20 88888.00 2013-09-19 15:31:54.875 262 12660.98 195.38 54771.20 88888.00 2013-09-19 15:31:55.000 262 12660.88 195.40 54771.20 88888.00 2013-09-19 15:31:55.125 262 12660.83 195.40 54771.22 88888.00 2013-09-19 15:31:55.250 262 12660.90 195.40 54771.20 88888.00 2013-09-19 15:31:55.375 262 12660.95 195.38 54771.20 88888.00 2013-09-19 15:31:55.500 262 12661.00 195.38 54771.20 88888.00 2013-09-19 15:31:55.625 262 12661.02 195.38 54771.20 88888.00 2013-09-19 15:31:55.750 262 12660.98 195.38 54771.20 88888.00 2013-09-19 15:31:55.875 262 12660.90 195.38 54771.20 88888.00 2013-09-19 15:31:56.000 262 12660.90 195.38 54771.20 88888.00 2013-09-19 15:31:56.125 262 12660.98 195.40 54771.22 88888.00 2013-09-19 15:31:56.250 262 12660.95 195.40 54771.22 88888.00 2013-09-19 15:31:56.375 262 12660.95 195.40 54771.22 88888.00 2013-09-19 15:31:56.500 262 12661.02 195.43 54771.20 88888.00 2013-09-19 15:31:56.625 262 12661.08 195.43 54771.18 88888.00 2013-09-19 15:31:56.750 262 12661.08 195.40 54771.18 88888.00 2013-09-19 15:31:56.875 262 12661.05 195.40 54771.20 88888.00 2013-09-19 15:31:57.000 262 12661.08 195.40 54771.18 88888.00 2013-09-19 15:31:57.125 262 12661.08 195.40 54771.20 88888.00 2013-09-19 15:31:57.250 262 12661.02 195.40 54771.20 88888.00 2013-09-19 15:31:57.375 262 12661.05 195.43 54771.18 88888.00 2013-09-19 15:31:57.500 262 12660.98 195.40 54771.18 88888.00 2013-09-19 15:31:57.625 262 12660.98 195.38 54771.18 88888.00 2013-09-19 15:31:57.750 262 12661.00 195.40 54771.18 88888.00 2013-09-19 15:31:57.875 262 12660.98 195.43 54771.18 88888.00 2013-09-19 15:31:58.000 262 12660.98 195.43 54771.18 88888.00 2013-09-19 15:31:58.125 262 12660.98 195.43 54771.18 88888.00 2013-09-19 15:31:58.250 262 12661.00 195.43 54771.18 88888.00 2013-09-19 15:31:58.375 262 12661.12 195.45 54771.18 88888.00 2013-09-19 15:31:58.500 262 12661.02 195.45 54771.18 88888.00 2013-09-19 15:31:58.625 262 12661.00 195.45 54771.18 88888.00 2013-09-19 15:31:58.750 262 12661.02 195.45 54771.18 88888.00 2013-09-19 15:31:58.875 262 12661.02 195.43 54771.18 88888.00 2013-09-19 15:31:59.000 262 12661.00 195.40 54771.18 88888.00 2013-09-19 15:31:59.125 262 12661.00 195.45 54771.15 88888.00 2013-09-19 15:31:59.250 262 12661.00 195.45 54771.18 88888.00 2013-09-19 15:31:59.375 262 12661.05 195.45 54771.18 88888.00 2013-09-19 15:31:59.500 262 12661.08 195.45 54771.20 88888.00 2013-09-19 15:31:59.625 262 12661.08 195.45 54771.20 88888.00 2013-09-19 15:31:59.750 262 12661.08 195.47 54771.20 88888.00 2013-09-19 15:31:59.875 262 12661.02 195.45 54771.22 88888.00 2013-09-19 15:32:00.000 262 12660.98 195.45 54771.18 88888.00 2013-09-19 15:32:00.125 262 12660.98 195.45 54771.15 88888.00 2013-09-19 15:32:00.250 262 12661.00 195.45 54771.18 88888.00 2013-09-19 15:32:00.375 262 12661.08 195.45 54771.18 88888.00 2013-09-19 15:32:00.500 262 12661.05 195.45 54771.20 88888.00 2013-09-19 15:32:00.625 262 12661.02 195.45 54771.20 88888.00 2013-09-19 15:32:00.750 262 12661.00 195.43 54771.20 88888.00 2013-09-19 15:32:00.875 262 12660.95 195.45 54771.20 88888.00 2013-09-19 15:32:01.000 262 12660.92 195.45 54771.20 88888.00 2013-09-19 15:32:01.125 262 12660.98 195.47 54771.20 88888.00 2013-09-19 15:32:01.250 262 12660.98 195.47 54771.20 88888.00 2013-09-19 15:32:01.375 262 12661.00 195.47 54771.20 88888.00 2013-09-19 15:32:01.500 262 12661.02 195.50 54771.18 88888.00 2013-09-19 15:32:01.625 262 12661.05 195.45 54771.15 88888.00 2013-09-19 15:32:01.750 262 12660.98 195.47 54771.15 88888.00 2013-09-19 15:32:01.875 262 12660.95 195.50 54771.18 88888.00 2013-09-19 15:32:02.000 262 12661.02 195.50 54771.18 88888.00 2013-09-19 15:32:02.125 262 12661.05 195.53 54771.18 88888.00 2013-09-19 15:32:02.250 262 12661.02 195.53 54771.20 88888.00 2013-09-19 15:32:02.375 262 12661.05 195.53 54771.18 88888.00 2013-09-19 15:32:02.500 262 12661.02 195.50 54771.15 88888.00 2013-09-19 15:32:02.625 262 12660.98 195.50 54771.18 88888.00 2013-09-19 15:32:02.750 262 12660.95 195.50 54771.20 88888.00 2013-09-19 15:32:02.875 262 12660.98 195.50 54771.20 88888.00 2013-09-19 15:32:03.000 262 12661.02 195.47 54771.18 88888.00 2013-09-19 15:32:03.125 262 12661.08 195.53 54771.18 88888.00 2013-09-19 15:32:03.250 262 12661.02 195.53 54771.20 88888.00 2013-09-19 15:32:03.375 262 12661.05 195.53 54771.22 88888.00 2013-09-19 15:32:03.500 262 12661.08 195.53 54771.20 88888.00 2013-09-19 15:32:03.625 262 12661.10 195.50 54771.20 88888.00 2013-09-19 15:32:03.750 262 12661.05 195.47 54771.20 88888.00 2013-09-19 15:32:03.875 262 12660.98 195.50 54771.20 88888.00 2013-09-19 15:32:04.000 262 12661.05 195.50 54771.20 88888.00 2013-09-19 15:32:04.125 262 12661.02 195.53 54771.20 88888.00 2013-09-19 15:32:04.250 262 12661.05 195.47 54771.20 88888.00 2013-09-19 15:32:04.375 262 12661.08 195.47 54771.20 88888.00 2013-09-19 15:32:04.500 262 12661.10 195.47 54771.20 88888.00 2013-09-19 15:32:04.625 262 12661.15 195.50 54771.18 88888.00 2013-09-19 15:32:04.750 262 12661.12 195.50 54771.18 88888.00 2013-09-19 15:32:04.875 262 12661.08 195.50 54771.18 88888.00 2013-09-19 15:32:05.000 262 12661.08 195.53 54771.20 88888.00 2013-09-19 15:32:05.125 262 12661.12 195.53 54771.20 88888.00 2013-09-19 15:32:05.250 262 12661.15 195.50 54771.20 88888.00 2013-09-19 15:32:05.375 262 12661.15 195.50 54771.20 88888.00 2013-09-19 15:32:05.500 262 12661.10 195.50 54771.18 88888.00 2013-09-19 15:32:05.625 262 12661.12 195.50 54771.18 88888.00 2013-09-19 15:32:05.750 262 12661.10 195.50 54771.20 88888.00 2013-09-19 15:32:05.875 262 12661.08 195.47 54771.18 88888.00 2013-09-19 15:32:06.000 262 12661.17 195.50 54771.18 88888.00 2013-09-19 15:32:06.125 262 12661.20 195.50 54771.20 88888.00 2013-09-19 15:32:06.250 262 12661.15 195.47 54771.18 88888.00 2013-09-19 15:32:06.375 262 12661.15 195.50 54771.18 88888.00 2013-09-19 15:32:06.500 262 12661.15 195.47 54771.15 88888.00 2013-09-19 15:32:06.625 262 12661.17 195.50 54771.15 88888.00 2013-09-19 15:32:06.750 262 12661.12 195.53 54771.15 88888.00 2013-09-19 15:32:06.875 262 12661.10 195.50 54771.15 88888.00 2013-09-19 15:32:07.000 262 12661.12 195.47 54771.18 88888.00 2013-09-19 15:32:07.125 262 12661.15 195.50 54771.20 88888.00 2013-09-19 15:32:07.250 262 12661.10 195.50 54771.20 88888.00 2013-09-19 15:32:07.375 262 12661.05 195.53 54771.20 88888.00 2013-09-19 15:32:07.500 262 12661.08 195.50 54771.18 88888.00 2013-09-19 15:32:07.625 262 12661.15 195.50 54771.18 88888.00 2013-09-19 15:32:07.750 262 12661.20 195.50 54771.18 88888.00 2013-09-19 15:32:07.875 262 12661.20 195.50 54771.18 88888.00 2013-09-19 15:32:08.000 262 12661.23 195.47 54771.22 88888.00 2013-09-19 15:32:08.125 262 12661.20 195.50 54771.22 88888.00 2013-09-19 15:32:08.250 262 12661.20 195.47 54771.22 88888.00 2013-09-19 15:32:08.375 262 12661.25 195.47 54771.22 88888.00 2013-09-19 15:32:08.500 262 12661.23 195.47 54771.22 88888.00 2013-09-19 15:32:08.625 262 12661.17 195.45 54771.25 88888.00 2013-09-19 15:32:08.750 262 12661.15 195.45 54771.22 88888.00 2013-09-19 15:32:08.875 262 12661.15 195.45 54771.20 88888.00 2013-09-19 15:32:09.000 262 12661.17 195.45 54771.22 88888.00 2013-09-19 15:32:09.125 262 12661.20 195.45 54771.22 88888.00 2013-09-19 15:32:09.250 262 12661.15 195.45 54771.25 88888.00 2013-09-19 15:32:09.375 262 12661.17 195.47 54771.22 88888.00 2013-09-19 15:32:09.500 262 12661.20 195.50 54771.25 88888.00 2013-09-19 15:32:09.625 262 12661.17 195.50 54771.22 88888.00 2013-09-19 15:32:09.750 262 12661.15 195.50 54771.22 88888.00 2013-09-19 15:32:09.875 262 12661.10 195.45 54771.22 88888.00 2013-09-19 15:32:10.000 262 12661.08 195.45 54771.20 88888.00 2013-09-19 15:32:10.125 262 12661.05 195.45 54771.22 88888.00 2013-09-19 15:32:10.250 262 12661.05 195.43 54771.22 88888.00 2013-09-19 15:32:10.375 262 12661.12 195.45 54771.20 88888.00 2013-09-19 15:32:10.500 262 12661.20 195.43 54771.20 88888.00 2013-09-19 15:32:10.625 262 12661.25 195.45 54771.20 88888.00 2013-09-19 15:32:10.750 262 12661.17 195.45 54771.22 88888.00 2013-09-19 15:32:10.875 262 12661.12 195.45 54771.22 88888.00 2013-09-19 15:32:11.000 262 12661.17 195.45 54771.20 88888.00 2013-09-19 15:32:11.125 262 12661.25 195.45 54771.20 88888.00 2013-09-19 15:32:11.250 262 12661.27 195.43 54771.22 88888.00 2013-09-19 15:32:11.375 262 12661.25 195.47 54771.22 88888.00 2013-09-19 15:32:11.500 262 12661.15 195.47 54771.20 88888.00 2013-09-19 15:32:11.625 262 12661.12 195.45 54771.22 88888.00 2013-09-19 15:32:11.750 262 12661.20 195.43 54771.20 88888.00 2013-09-19 15:32:11.875 262 12661.20 195.43 54771.20 88888.00 2013-09-19 15:32:12.000 262 12661.15 195.43 54771.18 88888.00 2013-09-19 15:32:12.125 262 12661.15 195.40 54771.18 88888.00 2013-09-19 15:32:12.250 262 12661.15 195.40 54771.20 88888.00 2013-09-19 15:32:12.375 262 12661.20 195.38 54771.20 88888.00 2013-09-19 15:32:12.500 262 12661.23 195.38 54771.22 88888.00 2013-09-19 15:32:12.625 262 12661.23 195.35 54771.22 88888.00 2013-09-19 15:32:12.750 262 12661.15 195.38 54771.22 88888.00 2013-09-19 15:32:12.875 262 12661.15 195.35 54771.20 88888.00 2013-09-19 15:32:13.000 262 12661.17 195.35 54771.20 88888.00 2013-09-19 15:32:13.125 262 12661.20 195.35 54771.22 88888.00 2013-09-19 15:32:13.250 262 12661.15 195.32 54771.20 88888.00 2013-09-19 15:32:13.375 262 12661.17 195.35 54771.22 88888.00 2013-09-19 15:32:13.500 262 12661.17 195.35 54771.22 88888.00 2013-09-19 15:32:13.625 262 12661.20 195.32 54771.25 88888.00 2013-09-19 15:32:13.750 262 12661.17 195.32 54771.22 88888.00 2013-09-19 15:32:13.875 262 12661.20 195.32 54771.22 88888.00 2013-09-19 15:32:14.000 262 12661.17 195.32 54771.20 88888.00 2013-09-19 15:32:14.125 262 12661.17 195.32 54771.20 88888.00 2013-09-19 15:32:14.250 262 12661.12 195.32 54771.20 88888.00 2013-09-19 15:32:14.375 262 12661.15 195.30 54771.20 88888.00 2013-09-19 15:32:14.500 262 12661.15 195.30 54771.18 88888.00 2013-09-19 15:32:14.625 262 12661.23 195.30 54771.20 88888.00 2013-09-19 15:32:14.750 262 12661.27 195.28 54771.20 88888.00 2013-09-19 15:32:14.875 262 12661.23 195.25 54771.20 88888.00 2013-09-19 15:32:15.000 262 12661.20 195.28 54771.18 88888.00 2013-09-19 15:32:15.125 262 12661.17 195.28 54771.20 88888.00 2013-09-19 15:32:15.250 262 12661.23 195.28 54771.22 88888.00 2013-09-19 15:32:15.375 262 12661.25 195.28 54771.22 88888.00 2013-09-19 15:32:15.500 262 12661.23 195.28 54771.22 88888.00 2013-09-19 15:32:15.625 262 12661.25 195.25 54771.22 88888.00 2013-09-19 15:32:15.750 262 12661.20 195.25 54771.22 88888.00 2013-09-19 15:32:15.875 262 12661.15 195.25 54771.22 88888.00 2013-09-19 15:32:16.000 262 12661.20 195.25 54771.22 88888.00 2013-09-19 15:32:16.125 262 12661.23 195.25 54771.22 88888.00 2013-09-19 15:32:16.250 262 12661.17 195.25 54771.22 88888.00 2013-09-19 15:32:16.375 262 12661.15 195.25 54771.22 88888.00 2013-09-19 15:32:16.500 262 12661.12 195.28 54771.22 88888.00 2013-09-19 15:32:16.625 262 12661.15 195.28 54771.22 88888.00 2013-09-19 15:32:16.750 262 12661.20 195.28 54771.22 88888.00 2013-09-19 15:32:16.875 262 12661.23 195.22 54771.22 88888.00 2013-09-19 15:32:17.000 262 12661.23 195.22 54771.22 88888.00 2013-09-19 15:32:17.125 262 12661.23 195.22 54771.20 88888.00 2013-09-19 15:32:17.250 262 12661.27 195.20 54771.20 88888.00 2013-09-19 15:32:17.375 262 12661.30 195.22 54771.20 88888.00 2013-09-19 15:32:17.500 262 12661.30 195.22 54771.22 88888.00 2013-09-19 15:32:17.625 262 12661.35 195.22 54771.22 88888.00 2013-09-19 15:32:17.750 262 12661.38 195.25 54771.25 88888.00 2013-09-19 15:32:17.875 262 12661.35 195.20 54771.25 88888.00 2013-09-19 15:32:18.000 262 12661.35 195.20 54771.25 88888.00 2013-09-19 15:32:18.125 262 12661.33 195.20 54771.22 88888.00 2013-09-19 15:32:18.250 262 12661.30 195.18 54771.22 88888.00 2013-09-19 15:32:18.375 262 12661.35 195.20 54771.22 88888.00 2013-09-19 15:32:18.500 262 12661.42 195.18 54771.25 88888.00 2013-09-19 15:32:18.625 262 12661.42 195.18 54771.22 88888.00 2013-09-19 15:32:18.750 262 12661.35 195.18 54771.22 88888.00 2013-09-19 15:32:18.875 262 12661.35 195.18 54771.25 88888.00 2013-09-19 15:32:19.000 262 12661.38 195.18 54771.25 88888.00 2013-09-19 15:32:19.125 262 12661.35 195.15 54771.28 88888.00 2013-09-19 15:32:19.250 262 12661.30 195.12 54771.22 88888.00 2013-09-19 15:32:19.375 262 12661.35 195.12 54771.22 88888.00 2013-09-19 15:32:19.500 262 12661.33 195.15 54771.25 88888.00 2013-09-19 15:32:19.625 262 12661.33 195.15 54771.25 88888.00 2013-09-19 15:32:19.750 262 12661.35 195.15 54771.25 88888.00 2013-09-19 15:32:19.875 262 12661.33 195.12 54771.25 88888.00 2013-09-19 15:32:20.000 262 12661.38 195.10 54771.22 88888.00 2013-09-19 15:32:20.125 262 12661.33 195.10 54771.22 88888.00 2013-09-19 15:32:20.250 262 12661.33 195.10 54771.28 88888.00 2013-09-19 15:32:20.375 262 12661.35 195.10 54771.28 88888.00 2013-09-19 15:32:20.500 262 12661.38 195.10 54771.28 88888.00 2013-09-19 15:32:20.625 262 12661.35 195.10 54771.30 88888.00 2013-09-19 15:32:20.750 262 12661.35 195.10 54771.25 88888.00 2013-09-19 15:32:20.875 262 12661.33 195.07 54771.25 88888.00 2013-09-19 15:32:21.000 262 12661.35 195.07 54771.28 88888.00 2013-09-19 15:32:21.125 262 12661.38 195.10 54771.28 88888.00 2013-09-19 15:32:21.250 262 12661.38 195.05 54771.25 88888.00 2013-09-19 15:32:21.375 262 12661.33 195.07 54771.25 88888.00 2013-09-19 15:32:21.500 262 12661.38 195.07 54771.25 88888.00 2013-09-19 15:32:21.625 262 12661.38 195.07 54771.28 88888.00 2013-09-19 15:32:21.750 262 12661.38 195.05 54771.30 88888.00 2013-09-19 15:32:21.875 262 12661.33 195.05 54771.28 88888.00 2013-09-19 15:32:22.000 262 12661.33 195.03 54771.30 88888.00 2013-09-19 15:32:22.125 262 12661.35 195.03 54771.28 88888.00 2013-09-19 15:32:22.250 262 12661.27 194.97 54771.30 88888.00 2013-09-19 15:32:22.375 262 12661.30 194.97 54771.30 88888.00 2013-09-19 15:32:22.500 262 12661.30 194.97 54771.30 88888.00 2013-09-19 15:32:22.625 262 12661.27 194.97 54771.30 88888.00 2013-09-19 15:32:22.750 262 12661.38 194.97 54771.28 88888.00 2013-09-19 15:32:22.875 262 12661.38 194.93 54771.28 88888.00 2013-09-19 15:32:23.000 262 12661.35 194.93 54771.25 88888.00 2013-09-19 15:32:23.125 262 12661.35 194.90 54771.28 88888.00 2013-09-19 15:32:23.250 262 12661.30 194.93 54771.30 88888.00 2013-09-19 15:32:23.375 262 12661.27 194.95 54771.32 88888.00 2013-09-19 15:32:23.500 262 12661.27 194.93 54771.28 88888.00 2013-09-19 15:32:23.625 262 12661.30 194.90 54771.30 88888.00 2013-09-19 15:32:23.750 262 12661.30 194.90 54771.32 88888.00 2013-09-19 15:32:23.875 262 12661.27 194.93 54771.32 88888.00 2013-09-19 15:32:24.000 262 12661.25 194.88 54771.30 88888.00 2013-09-19 15:32:24.125 262 12661.30 194.88 54771.32 88888.00 2013-09-19 15:32:24.250 262 12661.35 194.85 54771.32 88888.00 2013-09-19 15:32:24.375 262 12661.33 194.88 54771.30 88888.00 2013-09-19 15:32:24.500 262 12661.27 194.88 54771.30 88888.00 2013-09-19 15:32:24.625 262 12661.27 194.88 54771.32 88888.00 2013-09-19 15:32:24.750 262 12661.27 194.88 54771.30 88888.00 2013-09-19 15:32:24.875 262 12661.33 194.90 54771.30 88888.00 2013-09-19 15:32:25.000 262 12661.38 194.88 54771.28 88888.00 2013-09-19 15:32:25.125 262 12661.40 194.85 54771.28 88888.00 2013-09-19 15:32:25.250 262 12661.35 194.82 54771.30 88888.00 2013-09-19 15:32:25.375 262 12661.35 194.82 54771.28 88888.00 2013-09-19 15:32:25.500 262 12661.33 194.80 54771.28 88888.00 2013-09-19 15:32:25.625 262 12661.35 194.80 54771.28 88888.00 2013-09-19 15:32:25.750 262 12661.42 194.80 54771.28 88888.00 2013-09-19 15:32:25.875 262 12661.48 194.80 54771.28 88888.00 2013-09-19 15:32:26.000 262 12661.48 194.75 54771.28 88888.00 2013-09-19 15:32:26.125 262 12661.50 194.78 54771.30 88888.00 2013-09-19 15:32:26.250 262 12661.45 194.75 54771.32 88888.00 2013-09-19 15:32:26.375 262 12661.42 194.80 54771.32 88888.00 2013-09-19 15:32:26.500 262 12661.38 194.78 54771.32 88888.00 2013-09-19 15:32:26.625 262 12661.38 194.75 54771.30 88888.00 2013-09-19 15:32:26.750 262 12661.42 194.75 54771.32 88888.00 2013-09-19 15:32:26.875 262 12661.50 194.75 54771.30 88888.00 2013-09-19 15:32:27.000 262 12661.42 194.75 54771.30 88888.00 2013-09-19 15:32:27.125 262 12661.38 194.75 54771.30 88888.00 2013-09-19 15:32:27.250 262 12661.35 194.72 54771.30 88888.00 2013-09-19 15:32:27.375 262 12661.38 194.72 54771.28 88888.00 2013-09-19 15:32:27.500 262 12661.38 194.72 54771.28 88888.00 2013-09-19 15:32:27.625 262 12661.38 194.72 54771.30 88888.00 2013-09-19 15:32:27.750 262 12661.42 194.70 54771.30 88888.00 2013-09-19 15:32:27.875 262 12661.45 194.70 54771.30 88888.00 2013-09-19 15:32:28.000 262 12661.45 194.72 54771.32 88888.00 2013-09-19 15:32:28.125 262 12661.42 194.70 54771.35 88888.00 2013-09-19 15:32:28.250 262 12661.45 194.68 54771.32 88888.00 2013-09-19 15:32:28.375 262 12661.48 194.70 54771.30 88888.00 2013-09-19 15:32:28.500 262 12661.48 194.70 54771.32 88888.00 2013-09-19 15:32:28.625 262 12661.45 194.68 54771.32 88888.00 2013-09-19 15:32:28.750 262 12661.40 194.68 54771.30 88888.00 2013-09-19 15:32:28.875 262 12661.42 194.70 54771.30 88888.00 2013-09-19 15:32:29.000 262 12661.50 194.68 54771.32 88888.00 2013-09-19 15:32:29.125 262 12661.52 194.70 54771.35 88888.00 2013-09-19 15:32:29.250 262 12661.48 194.68 54771.35 88888.00 2013-09-19 15:32:29.375 262 12661.48 194.68 54771.30 88888.00 2013-09-19 15:32:29.500 262 12661.50 194.65 54771.30 88888.00 2013-09-19 15:32:29.625 262 12661.55 194.65 54771.30 88888.00 2013-09-19 15:32:29.750 262 12661.50 194.65 54771.30 88888.00 2013-09-19 15:32:29.875 262 12661.45 194.62 54771.32 88888.00 2013-09-19 15:32:30.000 262 12661.48 194.62 54771.30 88888.00 2013-09-19 15:32:30.125 262 12661.48 194.62 54771.30 88888.00 2013-09-19 15:32:30.250 262 12661.42 194.57 54771.30 88888.00 2013-09-19 15:32:30.375 262 12661.48 194.57 54771.30 88888.00 2013-09-19 15:32:30.500 262 12661.48 194.57 54771.30 88888.00 2013-09-19 15:32:30.625 262 12661.48 194.62 54771.32 88888.00 2013-09-19 15:32:30.750 262 12661.55 194.62 54771.32 88888.00 2013-09-19 15:32:30.875 262 12661.58 194.60 54771.30 88888.00 2013-09-19 15:32:31.000 262 12661.58 194.55 54771.30 88888.00 2013-09-19 15:32:31.125 262 12661.55 194.53 54771.30 88888.00 2013-09-19 15:32:31.250 262 12661.48 194.55 54771.30 88888.00 2013-09-19 15:32:31.375 262 12661.48 194.55 54771.30 88888.00 2013-09-19 15:32:31.500 262 12661.52 194.55 54771.30 88888.00 2013-09-19 15:32:31.625 262 12661.58 194.53 54771.30 88888.00 2013-09-19 15:32:31.750 262 12661.65 194.53 54771.30 88888.00 2013-09-19 15:32:31.875 262 12661.65 194.50 54771.30 88888.00 2013-09-19 15:32:32.000 262 12661.58 194.53 54771.30 88888.00 2013-09-19 15:32:32.125 262 12661.48 194.55 54771.32 88888.00 2013-09-19 15:32:32.250 262 12661.45 194.55 54771.35 88888.00 2013-09-19 15:32:32.375 262 12661.52 194.53 54771.30 88888.00 2013-09-19 15:32:32.500 262 12661.58 194.53 54771.30 88888.00 2013-09-19 15:32:32.625 262 12661.60 194.53 54771.30 88888.00 2013-09-19 15:32:32.750 262 12661.60 194.53 54771.30 88888.00 2013-09-19 15:32:32.875 262 12661.62 194.53 54771.32 88888.00 2013-09-19 15:32:33.000 262 12661.60 194.55 54771.32 88888.00 2013-09-19 15:32:33.125 262 12661.58 194.53 54771.32 88888.00 2013-09-19 15:32:33.250 262 12661.55 194.53 54771.30 88888.00 2013-09-19 15:32:33.375 262 12661.65 194.55 54771.30 88888.00 2013-09-19 15:32:33.500 262 12661.65 194.57 54771.30 88888.00 2013-09-19 15:32:33.625 262 12661.70 194.53 54771.30 88888.00 2013-09-19 15:32:33.750 262 12661.67 194.50 54771.30 88888.00 2013-09-19 15:32:33.875 262 12661.67 194.53 54771.32 88888.00 2013-09-19 15:32:34.000 262 12661.65 194.50 54771.30 88888.00 2013-09-19 15:32:34.125 262 12661.62 194.50 54771.30 88888.00 2013-09-19 15:32:34.250 262 12661.73 194.53 54771.32 88888.00 2013-09-19 15:32:34.375 262 12661.75 194.55 54771.32 88888.00 2013-09-19 15:32:34.500 262 12661.75 194.55 54771.30 88888.00 2013-09-19 15:32:34.625 262 12661.73 194.50 54771.32 88888.00 2013-09-19 15:32:34.750 262 12661.75 194.47 54771.30 88888.00 2013-09-19 15:32:34.875 262 12661.70 194.53 54771.32 88888.00 2013-09-19 15:32:35.000 262 12661.77 194.53 54771.30 88888.00 2013-09-19 15:32:35.125 262 12661.77 194.50 54771.30 88888.00 2013-09-19 15:32:35.250 262 12661.67 194.53 54771.32 88888.00 2013-09-19 15:32:35.375 262 12661.65 194.53 54771.32 88888.00 2013-09-19 15:32:35.500 262 12661.62 194.53 54771.32 88888.00 2013-09-19 15:32:35.625 262 12661.60 194.50 54771.32 88888.00 2013-09-19 15:32:35.750 262 12661.73 194.50 54771.30 88888.00 2013-09-19 15:32:35.875 262 12661.75 194.53 54771.30 88888.00 2013-09-19 15:32:36.000 262 12661.70 194.50 54771.25 88888.00 2013-09-19 15:32:36.125 262 12661.70 194.53 54771.28 88888.00 2013-09-19 15:32:36.250 262 12661.67 194.50 54771.30 88888.00 2013-09-19 15:32:36.375 262 12661.65 194.50 54771.30 88888.00 2013-09-19 15:32:36.500 262 12661.70 194.50 54771.30 88888.00 2013-09-19 15:32:36.625 262 12661.80 194.50 54771.30 88888.00 2013-09-19 15:32:36.750 262 12661.80 194.50 54771.30 88888.00 2013-09-19 15:32:36.875 262 12661.75 194.47 54771.30 88888.00 2013-09-19 15:32:37.000 262 12661.80 194.47 54771.28 88888.00 2013-09-19 15:32:37.125 262 12661.85 194.50 54771.30 88888.00 2013-09-19 15:32:37.250 262 12661.88 194.50 54771.32 88888.00 2013-09-19 15:32:37.375 262 12661.85 194.47 54771.32 88888.00 2013-09-19 15:32:37.500 262 12661.83 194.50 54771.35 88888.00 2013-09-19 15:32:37.625 262 12661.85 194.47 54771.30 88888.00 2013-09-19 15:32:37.750 262 12661.77 194.47 54771.30 88888.00 2013-09-19 15:32:37.875 262 12661.83 194.47 54771.30 88888.00 2013-09-19 15:32:38.000 262 12661.77 194.45 54771.28 88888.00 2013-09-19 15:32:38.125 262 12661.75 194.43 54771.30 88888.00 2013-09-19 15:32:38.250 262 12661.65 194.43 54771.30 88888.00 2013-09-19 15:32:38.375 262 12661.75 194.45 54771.30 88888.00 2013-09-19 15:32:38.500 262 12661.75 194.47 54771.30 88888.00 2013-09-19 15:32:38.625 262 12661.75 194.43 54771.30 88888.00 2013-09-19 15:32:38.750 262 12661.83 194.45 54771.30 88888.00 2013-09-19 15:32:38.875 262 12661.83 194.43 54771.30 88888.00 2013-09-19 15:32:39.000 262 12661.83 194.45 54771.32 88888.00 2013-09-19 15:32:39.125 262 12661.77 194.45 54771.32 88888.00 2013-09-19 15:32:39.250 262 12661.75 194.43 54771.32 88888.00 2013-09-19 15:32:39.375 262 12661.73 194.43 54771.32 88888.00 2013-09-19 15:32:39.500 262 12661.80 194.43 54771.30 88888.00 2013-09-19 15:32:39.625 262 12661.85 194.43 54771.30 88888.00 2013-09-19 15:32:39.750 262 12661.85 194.43 54771.30 88888.00 2013-09-19 15:32:39.875 262 12661.85 194.43 54771.30 88888.00 2013-09-19 15:32:40.000 262 12661.92 194.43 54771.28 88888.00 2013-09-19 15:32:40.125 262 12662.00 194.45 54771.30 88888.00 2013-09-19 15:32:40.250 262 12661.95 194.43 54771.32 88888.00 2013-09-19 15:32:40.375 262 12662.00 194.45 54771.30 88888.00 2013-09-19 15:32:40.500 262 12662.02 194.43 54771.28 88888.00 2013-09-19 15:32:40.625 262 12662.02 194.43 54771.30 88888.00 2013-09-19 15:32:40.750 262 12662.00 194.43 54771.30 88888.00 2013-09-19 15:32:40.875 262 12661.95 194.43 54771.30 88888.00 2013-09-19 15:32:41.000 262 12662.00 194.43 54771.28 88888.00 2013-09-19 15:32:41.125 262 12662.02 194.45 54771.30 88888.00 2013-09-19 15:32:41.250 262 12661.98 194.43 54771.32 88888.00 2013-09-19 15:32:41.375 262 12662.00 194.45 54771.32 88888.00 2013-09-19 15:32:41.500 262 12661.95 194.40 54771.30 88888.00 2013-09-19 15:32:41.625 262 12661.92 194.43 54771.30 88888.00 2013-09-19 15:32:41.750 262 12662.00 194.43 54771.32 88888.00 2013-09-19 15:32:41.875 262 12662.05 194.40 54771.32 88888.00 2013-09-19 15:32:42.000 262 12662.00 194.40 54771.32 88888.00 2013-09-19 15:32:42.125 262 12662.02 194.38 54771.30 88888.00 2013-09-19 15:32:42.250 262 12662.02 194.38 54771.30 88888.00 2013-09-19 15:32:42.375 262 12662.05 194.40 54771.30 88888.00 2013-09-19 15:32:42.500 262 12662.02 194.40 54771.30 88888.00 2013-09-19 15:32:42.625 262 12662.00 194.40 54771.30 88888.00 2013-09-19 15:32:42.750 262 12662.00 194.40 54771.28 88888.00 2013-09-19 15:32:42.875 262 12662.08 194.38 54771.28 88888.00 2013-09-19 15:32:43.000 262 12662.10 194.38 54771.28 88888.00 2013-09-19 15:32:43.125 262 12662.02 194.40 54771.28 88888.00 2013-09-19 15:32:43.250 262 12662.05 194.35 54771.28 88888.00 2013-09-19 15:32:43.375 262 12662.08 194.38 54771.25 88888.00 2013-09-19 15:32:43.500 262 12662.05 194.38 54771.25 88888.00 2013-09-19 15:32:43.625 262 12662.02 194.38 54771.28 88888.00 2013-09-19 15:32:43.750 262 12661.98 194.38 54771.28 88888.00 2013-09-19 15:32:43.875 262 12662.02 194.40 54771.28 88888.00 2013-09-19 15:32:44.000 262 12662.05 194.38 54771.28 88888.00 2013-09-19 15:32:44.125 262 12662.02 194.40 54771.28 88888.00 2013-09-19 15:32:44.250 262 12662.00 194.40 54771.28 88888.00 2013-09-19 15:32:44.375 262 12662.02 194.40 54771.25 88888.00 2013-09-19 15:32:44.500 262 12662.00 194.43 54771.28 88888.00 2013-09-19 15:32:44.625 262 12662.08 194.40 54771.28 88888.00 2013-09-19 15:32:44.750 262 12662.10 194.40 54771.25 88888.00 2013-09-19 15:32:44.875 262 12662.08 194.43 54771.25 88888.00 2013-09-19 15:32:45.000 262 12662.12 194.40 54771.25 88888.00 2013-09-19 15:32:45.125 262 12662.12 194.38 54771.28 88888.00 2013-09-19 15:32:45.250 262 12662.15 194.38 54771.28 88888.00 2013-09-19 15:32:45.375 262 12662.20 194.40 54771.25 88888.00 2013-09-19 15:32:45.500 262 12662.23 194.40 54771.28 88888.00 2013-09-19 15:32:45.625 262 12662.17 194.40 54771.28 88888.00 2013-09-19 15:32:45.750 262 12662.12 194.40 54771.28 88888.00 2013-09-19 15:32:45.875 262 12662.17 194.40 54771.28 88888.00 2013-09-19 15:32:46.000 262 12662.25 194.38 54771.28 88888.00 2013-09-19 15:32:46.125 262 12662.23 194.38 54771.30 88888.00 2013-09-19 15:32:46.250 262 12662.20 194.38 54771.30 88888.00 2013-09-19 15:32:46.375 262 12662.23 194.43 54771.28 88888.00 2013-09-19 15:32:46.500 262 12662.27 194.40 54771.28 88888.00 2013-09-19 15:32:46.625 262 12662.25 194.40 54771.28 88888.00 2013-09-19 15:32:46.750 262 12662.23 194.38 54771.28 88888.00 2013-09-19 15:32:46.875 262 12662.17 194.40 54771.30 88888.00 2013-09-19 15:32:47.000 262 12662.15 194.40 54771.30 88888.00 2013-09-19 15:32:47.125 262 12662.23 194.40 54771.30 88888.00 2013-09-19 15:32:47.250 262 12662.20 194.40 54771.32 88888.00 2013-09-19 15:32:47.375 262 12662.25 194.40 54771.30 88888.00 2013-09-19 15:32:47.500 262 12662.23 194.43 54771.30 88888.00 2013-09-19 15:32:47.625 262 12662.23 194.43 54771.30 88888.00 2013-09-19 15:32:47.750 262 12662.25 194.43 54771.30 88888.00 2013-09-19 15:32:47.875 262 12662.25 194.43 54771.30 88888.00 2013-09-19 15:32:48.000 262 12662.23 194.40 54771.30 88888.00 2013-09-19 15:32:48.125 262 12662.25 194.45 54771.30 88888.00 2013-09-19 15:32:48.250 262 12662.25 194.43 54771.30 88888.00 2013-09-19 15:32:48.375 262 12662.33 194.43 54771.28 88888.00 2013-09-19 15:32:48.500 262 12662.30 194.43 54771.30 88888.00 2013-09-19 15:32:48.625 262 12662.25 194.43 54771.30 88888.00 2013-09-19 15:32:48.750 262 12662.25 194.45 54771.30 88888.00 2013-09-19 15:32:48.875 262 12662.27 194.45 54771.30 88888.00 2013-09-19 15:32:49.000 262 12662.30 194.45 54771.30 88888.00 2013-09-19 15:32:49.125 262 12662.25 194.45 54771.30 88888.00 2013-09-19 15:32:49.250 262 12662.20 194.45 54771.28 88888.00 2013-09-19 15:32:49.375 262 12662.25 194.45 54771.25 88888.00 2013-09-19 15:32:49.500 262 12662.27 194.45 54771.30 88888.00 2013-09-19 15:32:49.625 262 12662.30 194.45 54771.30 88888.00 2013-09-19 15:32:49.750 262 12662.27 194.45 54771.30 88888.00 2013-09-19 15:32:49.875 262 12662.23 194.45 54771.32 88888.00 2013-09-19 15:32:50.000 262 12662.27 194.45 54771.30 88888.00 2013-09-19 15:32:50.125 262 12662.27 194.45 54771.32 88888.00 2013-09-19 15:32:50.250 262 12662.30 194.45 54771.32 88888.00 2013-09-19 15:32:50.375 262 12662.33 194.47 54771.30 88888.00 2013-09-19 15:32:50.500 262 12662.27 194.47 54771.30 88888.00 2013-09-19 15:32:50.625 262 12662.27 194.47 54771.30 88888.00 2013-09-19 15:32:50.750 262 12662.30 194.53 54771.30 88888.00 2013-09-19 15:32:50.875 262 12662.38 194.47 54771.28 88888.00 2013-09-19 15:32:51.000 262 12662.38 194.45 54771.28 88888.00 2013-09-19 15:32:51.125 262 12662.38 194.45 54771.30 88888.00 2013-09-19 15:32:51.250 262 12662.33 194.43 54771.30 88888.00 2013-09-19 15:32:51.375 262 12662.38 194.45 54771.30 88888.00 2013-09-19 15:32:51.500 262 12662.38 194.45 54771.32 88888.00 2013-09-19 15:32:51.625 262 12662.38 194.45 54771.30 88888.00 2013-09-19 15:32:51.750 262 12662.38 194.47 54771.30 88888.00 2013-09-19 15:32:51.875 262 12662.40 194.47 54771.30 88888.00 2013-09-19 15:32:52.000 262 12662.38 194.45 54771.30 88888.00 2013-09-19 15:32:52.125 262 12662.40 194.45 54771.28 88888.00 2013-09-19 15:32:52.250 262 12662.35 194.45 54771.28 88888.00 2013-09-19 15:32:52.375 262 12662.30 194.45 54771.25 88888.00 2013-09-19 15:32:52.500 262 12662.33 194.47 54771.25 88888.00 2013-09-19 15:32:52.625 262 12662.40 194.47 54771.25 88888.00 2013-09-19 15:32:52.750 262 12662.48 194.47 54771.25 88888.00 2013-09-19 15:32:52.875 262 12662.50 194.47 54771.28 88888.00 2013-09-19 15:32:53.000 262 12662.45 194.47 54771.28 88888.00 2013-09-19 15:32:53.125 262 12662.42 194.45 54771.25 88888.00 2013-09-19 15:32:53.250 262 12662.38 194.45 54771.25 88888.00 2013-09-19 15:32:53.375 262 12662.38 194.47 54771.25 88888.00 2013-09-19 15:32:53.500 262 12662.35 194.47 54771.25 88888.00 2013-09-19 15:32:53.625 262 12662.38 194.47 54771.28 88888.00 2013-09-19 15:32:53.750 262 12662.40 194.47 54771.25 88888.00 2013-09-19 15:32:53.875 262 12662.40 194.47 54771.30 88888.00 2013-09-19 15:32:54.000 262 12662.35 194.47 54771.28 88888.00 2013-09-19 15:32:54.125 262 12662.33 194.47 54771.28 88888.00 2013-09-19 15:32:54.250 262 12662.38 194.47 54771.28 88888.00 2013-09-19 15:32:54.375 262 12662.42 194.50 54771.30 88888.00 2013-09-19 15:32:54.500 262 12662.42 194.47 54771.30 88888.00 2013-09-19 15:32:54.625 262 12662.48 194.47 54771.30 88888.00 2013-09-19 15:32:54.750 262 12662.52 194.47 54771.28 88888.00 2013-09-19 15:32:54.875 262 12662.50 194.50 54771.28 88888.00 2013-09-19 15:32:55.000 262 12662.50 194.45 54771.25 88888.00 2013-09-19 15:32:55.125 262 12662.50 194.47 54771.28 88888.00 2013-09-19 15:32:55.250 262 12662.45 194.50 54771.28 88888.00 2013-09-19 15:32:55.375 262 12662.38 194.50 54771.30 88888.00 2013-09-19 15:32:55.500 262 12662.35 194.47 54771.28 88888.00 2013-09-19 15:32:55.625 262 12662.40 194.47 54771.28 88888.00 2013-09-19 15:32:55.750 262 12662.40 194.47 54771.28 88888.00 2013-09-19 15:32:55.875 262 12662.42 194.47 54771.28 88888.00 2013-09-19 15:32:56.000 262 12662.50 194.47 54771.25 88888.00 2013-09-19 15:32:56.125 262 12662.50 194.47 54771.28 88888.00 2013-09-19 15:32:56.250 262 12662.42 194.47 54771.28 88888.00 2013-09-19 15:32:56.375 262 12662.50 194.53 54771.30 88888.00 2013-09-19 15:32:56.500 262 12662.50 194.53 54771.30 88888.00 2013-09-19 15:32:56.625 262 12662.48 194.53 54771.30 88888.00 2013-09-19 15:32:56.750 262 12662.48 194.45 54771.28 88888.00 2013-09-19 15:32:56.875 262 12662.50 194.50 54771.30 88888.00 2013-09-19 15:32:57.000 262 12662.48 194.50 54771.28 88888.00 2013-09-19 15:32:57.125 262 12662.48 194.53 54771.28 88888.00 2013-09-19 15:32:57.250 262 12662.48 194.50 54771.28 88888.00 2013-09-19 15:32:57.375 262 12662.42 194.53 54771.28 88888.00 2013-09-19 15:32:57.500 262 12662.40 194.50 54771.28 88888.00 2013-09-19 15:32:57.625 262 12662.42 194.45 54771.30 88888.00 2013-09-19 15:32:57.750 262 12662.42 194.50 54771.30 88888.00 2013-09-19 15:32:57.875 262 12662.42 194.47 54771.30 88888.00 2013-09-19 15:32:58.000 262 12662.45 194.47 54771.30 88888.00 2013-09-19 15:32:58.125 262 12662.48 194.50 54771.32 88888.00 2013-09-19 15:32:58.250 262 12662.45 194.47 54771.32 88888.00 2013-09-19 15:32:58.375 262 12662.45 194.50 54771.30 88888.00 2013-09-19 15:32:58.500 262 12662.45 194.47 54771.30 88888.00 2013-09-19 15:32:58.625 262 12662.45 194.50 54771.32 88888.00 2013-09-19 15:32:58.750 262 12662.40 194.50 54771.32 88888.00 2013-09-19 15:32:58.875 262 12662.38 194.53 54771.32 88888.00 2013-09-19 15:32:59.000 262 12662.40 194.55 54771.32 88888.00 2013-09-19 15:32:59.125 262 12662.42 194.53 54771.32 88888.00 2013-09-19 15:32:59.250 262 12662.40 194.50 54771.30 88888.00 2013-09-19 15:32:59.375 262 12662.38 194.50 54771.30 88888.00 2013-09-19 15:32:59.500 262 12662.33 194.53 54771.32 88888.00 2013-09-19 15:32:59.625 262 12662.30 194.53 54771.35 88888.00 2013-09-19 15:32:59.750 262 12662.38 194.53 54771.35 88888.00 2013-09-19 15:32:59.875 262 12662.48 194.53 54771.35 88888.00 2013-09-19 15:33:00.000 262 12662.42 194.55 54771.32 88888.00 2013-09-19 15:33:00.125 262 12662.40 194.53 54771.32 88888.00 2013-09-19 15:33:00.250 262 12662.40 194.50 54771.32 88888.00 2013-09-19 15:33:00.375 262 12662.45 194.57 54771.35 88888.00 2013-09-19 15:33:00.500 262 12662.40 194.57 54771.35 88888.00 2013-09-19 15:33:00.625 262 12662.42 194.53 54771.32 88888.00 2013-09-19 15:33:00.750 262 12662.40 194.50 54771.32 88888.00 2013-09-19 15:33:00.875 262 12662.35 194.53 54771.32 88888.00 2013-09-19 15:33:01.000 262 12662.38 194.53 54771.32 88888.00 2013-09-19 15:33:01.125 262 12662.42 194.50 54771.32 88888.00 2013-09-19 15:33:01.250 262 12662.45 194.53 54771.32 88888.00 2013-09-19 15:33:01.375 262 12662.42 194.55 54771.35 88888.00 2013-09-19 15:33:01.500 262 12662.38 194.57 54771.35 88888.00 2013-09-19 15:33:01.625 262 12662.40 194.55 54771.32 88888.00 2013-09-19 15:33:01.750 262 12662.42 194.55 54771.35 88888.00 2013-09-19 15:33:01.875 262 12662.38 194.55 54771.35 88888.00 2013-09-19 15:33:02.000 262 12662.35 194.57 54771.32 88888.00 2013-09-19 15:33:02.125 262 12662.38 194.60 54771.32 88888.00 2013-09-19 15:33:02.250 262 12662.33 194.55 54771.32 88888.00 2013-09-19 15:33:02.375 262 12662.35 194.57 54771.32 88888.00 2013-09-19 15:33:02.500 262 12662.35 194.60 54771.32 88888.00 2013-09-19 15:33:02.625 262 12662.38 194.57 54771.32 88888.00 2013-09-19 15:33:02.750 262 12662.38 194.60 54771.32 88888.00 2013-09-19 15:33:02.875 262 12662.30 194.60 54771.35 88888.00 2013-09-19 15:33:03.000 262 12662.33 194.57 54771.35 88888.00 2013-09-19 15:33:03.125 262 12662.38 194.55 54771.35 88888.00 2013-09-19 15:33:03.250 262 12662.40 194.55 54771.35 88888.00 2013-09-19 15:33:03.375 262 12662.42 194.57 54771.32 88888.00 2013-09-19 15:33:03.500 262 12662.38 194.60 54771.32 88888.00 2013-09-19 15:33:03.625 262 12662.35 194.57 54771.32 88888.00 2013-09-19 15:33:03.750 262 12662.33 194.57 54771.35 88888.00 2013-09-19 15:33:03.875 262 12662.35 194.60 54771.32 88888.00 2013-09-19 15:33:04.000 262 12662.35 194.57 54771.30 88888.00 2013-09-19 15:33:04.125 262 12662.38 194.55 54771.32 88888.00 2013-09-19 15:33:04.250 262 12662.30 194.55 54771.35 88888.00 2013-09-19 15:33:04.375 262 12662.27 194.55 54771.35 88888.00 2013-09-19 15:33:04.500 262 12662.25 194.55 54771.35 88888.00 2013-09-19 15:33:04.625 262 12662.27 194.60 54771.32 88888.00 2013-09-19 15:33:04.750 262 12662.30 194.60 54771.32 88888.00 2013-09-19 15:33:04.875 262 12662.35 194.55 54771.35 88888.00 2013-09-19 15:33:05.000 262 12662.38 194.57 54771.35 88888.00 2013-09-19 15:33:05.125 262 12662.38 194.57 54771.38 88888.00 2013-09-19 15:33:05.250 262 12662.35 194.60 54771.35 88888.00 2013-09-19 15:33:05.375 262 12662.35 194.57 54771.35 88888.00 2013-09-19 15:33:05.500 262 12662.35 194.57 54771.35 88888.00 2013-09-19 15:33:05.625 262 12662.38 194.60 54771.38 88888.00 2013-09-19 15:33:05.750 262 12662.35 194.60 54771.35 88888.00 2013-09-19 15:33:05.875 262 12662.33 194.62 54771.32 88888.00 2013-09-19 15:33:06.000 262 12662.35 194.60 54771.32 88888.00 2013-09-19 15:33:06.125 262 12662.38 194.60 54771.35 88888.00 2013-09-19 15:33:06.250 262 12662.38 194.60 54771.35 88888.00 2013-09-19 15:33:06.375 262 12662.40 194.57 54771.35 88888.00 2013-09-19 15:33:06.500 262 12662.30 194.60 54771.35 88888.00 2013-09-19 15:33:06.625 262 12662.25 194.57 54771.38 88888.00 2013-09-19 15:33:06.750 262 12662.27 194.57 54771.38 88888.00 2013-09-19 15:33:06.875 262 12662.27 194.60 54771.35 88888.00 2013-09-19 15:33:07.000 262 12662.30 194.62 54771.32 88888.00 2013-09-19 15:33:07.125 262 12662.33 194.62 54771.32 88888.00 2013-09-19 15:33:07.250 262 12662.27 194.60 54771.35 88888.00 2013-09-19 15:33:07.375 262 12662.33 194.60 54771.32 88888.00 2013-09-19 15:33:07.500 262 12662.27 194.60 54771.35 88888.00 2013-09-19 15:33:07.625 262 12662.33 194.60 54771.38 88888.00 2013-09-19 15:33:07.750 262 12662.33 194.60 54771.38 88888.00 2013-09-19 15:33:07.875 262 12662.27 194.62 54771.32 88888.00 2013-09-19 15:33:08.000 262 12662.27 194.62 54771.32 88888.00 2013-09-19 15:33:08.125 262 12662.33 194.62 54771.32 88888.00 2013-09-19 15:33:08.250 262 12662.33 194.60 54771.32 88888.00 2013-09-19 15:33:08.375 262 12662.38 194.62 54771.32 88888.00 2013-09-19 15:33:08.500 262 12662.35 194.60 54771.35 88888.00 2013-09-19 15:33:08.625 262 12662.35 194.65 54771.38 88888.00 2013-09-19 15:33:08.750 262 12662.33 194.62 54771.35 88888.00 2013-09-19 15:33:08.875 262 12662.35 194.60 54771.32 88888.00 2013-09-19 15:33:09.000 262 12662.38 194.62 54771.32 88888.00 2013-09-19 15:33:09.125 262 12662.35 194.62 54771.32 88888.00 2013-09-19 15:33:09.250 262 12662.33 194.62 54771.35 88888.00 2013-09-19 15:33:09.375 262 12662.40 194.62 54771.32 88888.00 2013-09-19 15:33:09.500 262 12662.42 194.65 54771.32 88888.00 2013-09-19 15:33:09.625 262 12662.40 194.65 54771.32 88888.00 2013-09-19 15:33:09.750 262 12662.38 194.65 54771.32 88888.00 2013-09-19 15:33:09.875 262 12662.35 194.65 54771.35 88888.00 2013-09-19 15:33:10.000 262 12662.30 194.68 54771.35 88888.00 2013-09-19 15:33:10.125 262 12662.27 194.70 54771.32 88888.00 2013-09-19 15:33:10.250 262 12662.25 194.68 54771.35 88888.00 2013-09-19 15:33:10.375 262 12662.35 194.70 54771.35 88888.00 2013-09-19 15:33:10.500 262 12662.33 194.70 54771.38 88888.00 2013-09-19 15:33:10.625 262 12662.30 194.70 54771.35 88888.00 2013-09-19 15:33:10.750 262 12662.25 194.70 54771.35 88888.00 2013-09-19 15:33:10.875 262 12662.25 194.68 54771.35 88888.00 2013-09-19 15:33:11.000 262 12662.27 194.68 54771.35 88888.00 2013-09-19 15:33:11.125 262 12662.27 194.65 54771.35 88888.00 2013-09-19 15:33:11.250 262 12662.20 194.68 54771.38 88888.00 2013-09-19 15:33:11.375 262 12662.27 194.65 54771.40 88888.00 2013-09-19 15:33:11.500 262 12662.33 194.68 54771.38 88888.00 2013-09-19 15:33:11.625 262 12662.33 194.65 54771.35 88888.00 2013-09-19 15:33:11.750 262 12662.33 194.65 54771.35 88888.00 2013-09-19 15:33:11.875 262 12662.33 194.65 54771.35 88888.00 2013-09-19 15:33:12.000 262 12662.30 194.65 54771.32 88888.00 2013-09-19 15:33:12.125 262 12662.23 194.62 54771.35 88888.00 2013-09-19 15:33:12.250 262 12662.15 194.65 54771.38 88888.00 2013-09-19 15:33:12.375 262 12662.17 194.68 54771.38 88888.00 2013-09-19 15:33:12.500 262 12662.17 194.68 54771.38 88888.00 2013-09-19 15:33:12.625 262 12662.23 194.68 54771.40 88888.00 2013-09-19 15:33:12.750 262 12662.23 194.68 54771.43 88888.00 2013-09-19 15:33:12.875 262 12662.27 194.68 54771.43 88888.00 2013-09-19 15:33:13.000 262 12662.25 194.65 54771.38 88888.00 2013-09-19 15:33:13.125 262 12662.25 194.68 54771.40 88888.00 2013-09-19 15:33:13.250 262 12662.25 194.68 54771.43 88888.00 2013-09-19 15:33:13.375 262 12662.25 194.65 54771.43 88888.00 2013-09-19 15:33:13.500 262 12662.17 194.65 54771.43 88888.00 2013-09-19 15:33:13.625 262 12662.12 194.68 54771.43 88888.00 2013-09-19 15:33:13.750 262 12662.15 194.68 54771.40 88888.00 2013-09-19 15:33:13.875 262 12662.27 194.65 54771.40 88888.00 2013-09-19 15:33:14.000 262 12662.30 194.62 54771.40 88888.00 2013-09-19 15:33:14.125 262 12662.23 194.65 54771.43 88888.00 2013-09-19 15:33:14.250 262 12662.20 194.65 54771.43 88888.00 2013-09-19 15:33:14.375 262 12662.27 194.68 54771.43 88888.00 2013-09-19 15:33:14.500 262 12662.23 194.65 54771.43 88888.00 2013-09-19 15:33:14.625 262 12662.20 194.68 54771.43 88888.00 2013-09-19 15:33:14.750 262 12662.20 194.70 54771.43 88888.00 2013-09-19 15:33:14.875 262 12662.23 194.68 54771.47 88888.00 2013-09-19 15:33:15.000 262 12662.23 194.68 54771.45 88888.00 2013-09-19 15:33:15.125 262 12662.23 194.65 54771.45 88888.00 2013-09-19 15:33:15.250 262 12662.25 194.62 54771.43 88888.00 2013-09-19 15:33:15.375 262 12662.27 194.68 54771.45 88888.00 2013-09-19 15:33:15.500 262 12662.33 194.68 54771.47 88888.00 2013-09-19 15:33:15.625 262 12662.33 194.62 54771.45 88888.00 2013-09-19 15:33:15.750 262 12662.27 194.62 54771.47 88888.00 2013-09-19 15:33:15.875 262 12662.25 194.65 54771.45 88888.00 2013-09-19 15:33:16.000 262 12662.25 194.65 54771.43 88888.00 2013-09-19 15:33:16.125 262 12662.30 194.62 54771.43 88888.00 2013-09-19 15:33:16.250 262 12662.30 194.62 54771.45 88888.00 2013-09-19 15:33:16.375 262 12662.33 194.62 54771.47 88888.00 2013-09-19 15:33:16.500 262 12662.33 194.62 54771.47 88888.00 2013-09-19 15:33:16.625 262 12662.27 194.62 54771.47 88888.00 2013-09-19 15:33:16.750 262 12662.30 194.62 54771.45 88888.00 2013-09-19 15:33:16.875 262 12662.33 194.65 54771.47 88888.00 2013-09-19 15:33:17.000 262 12662.33 194.62 54771.45 88888.00 2013-09-19 15:33:17.125 262 12662.25 194.62 54771.45 88888.00 2013-09-19 15:33:17.250 262 12662.25 194.60 54771.47 88888.00 2013-09-19 15:33:17.375 262 12662.30 194.62 54771.47 88888.00 2013-09-19 15:33:17.500 262 12662.30 194.60 54771.47 88888.00 2013-09-19 15:33:17.625 262 12662.30 194.60 54771.47 88888.00 2013-09-19 15:33:17.750 262 12662.25 194.55 54771.47 88888.00 2013-09-19 15:33:17.875 262 12662.20 194.57 54771.50 88888.00 2013-09-19 15:33:18.000 262 12662.27 194.57 54771.47 88888.00 2013-09-19 15:33:18.125 262 12662.33 194.60 54771.47 88888.00 2013-09-19 15:33:18.250 262 12662.27 194.57 54771.50 88888.00 2013-09-19 15:33:18.375 262 12662.23 194.57 54771.47 88888.00 2013-09-19 15:33:18.500 262 12662.17 194.55 54771.50 88888.00 2013-09-19 15:33:18.625 262 12662.23 194.55 54771.47 88888.00 2013-09-19 15:33:18.750 262 12662.20 194.57 54771.47 88888.00 2013-09-19 15:33:18.875 262 12662.17 194.57 54771.53 88888.00 2013-09-19 15:33:19.000 262 12662.15 194.55 54771.47 88888.00 2013-09-19 15:33:19.125 262 12662.20 194.57 54771.47 88888.00 2013-09-19 15:33:19.250 262 12662.23 194.57 54771.47 88888.00 2013-09-19 15:33:19.375 262 12662.25 194.60 54771.47 88888.00 2013-09-19 15:33:19.500 262 12662.20 194.57 54771.47 88888.00 2013-09-19 15:33:19.625 262 12662.27 194.60 54771.50 88888.00 2013-09-19 15:33:19.750 262 12662.30 194.60 54771.47 88888.00 2013-09-19 15:33:19.875 262 12662.30 194.57 54771.45 88888.00 2013-09-19 15:33:20.000 262 12662.30 194.55 54771.45 88888.00 2013-09-19 15:33:20.125 262 12662.30 194.55 54771.45 88888.00 2013-09-19 15:33:20.250 262 12662.20 194.53 54771.45 88888.00 2013-09-19 15:33:20.375 262 12662.27 194.55 54771.47 88888.00 2013-09-19 15:33:20.500 262 12662.30 194.53 54771.47 88888.00 2013-09-19 15:33:20.625 262 12662.35 194.55 54771.50 88888.00 2013-09-19 15:33:20.750 262 12662.30 194.53 54771.50 88888.00 2013-09-19 15:33:20.875 262 12662.15 194.50 54771.50 88888.00 2013-09-19 15:33:21.000 262 12662.12 194.53 54771.47 88888.00 2013-09-19 15:33:21.125 262 12662.12 194.53 54771.47 88888.00 2013-09-19 15:33:21.250 262 12662.15 194.50 54771.50 88888.00 2013-09-19 15:33:21.375 262 12662.17 194.53 54771.47 88888.00 2013-09-19 15:33:21.500 262 12662.15 194.50 54771.50 88888.00 2013-09-19 15:33:21.625 262 12662.17 194.50 54771.50 88888.00 2013-09-19 15:33:21.750 262 12662.23 194.47 54771.53 88888.00 2013-09-19 15:33:21.875 262 12662.20 194.50 54771.53 88888.00 2013-09-19 15:33:22.000 262 12662.20 194.50 54771.50 88888.00 2013-09-19 15:33:22.125 262 12662.25 194.50 54771.50 88888.00 2013-09-19 15:33:22.250 262 12662.20 194.45 54771.50 88888.00 2013-09-19 15:33:22.375 262 12662.25 194.45 54771.50 88888.00 2013-09-19 15:33:22.500 262 12662.33 194.45 54771.50 88888.00 2013-09-19 15:33:22.625 262 12662.35 194.47 54771.47 88888.00 2013-09-19 15:33:22.750 262 12662.30 194.47 54771.50 88888.00 2013-09-19 15:33:22.875 262 12662.23 194.47 54771.50 88888.00 2013-09-19 15:33:23.000 262 12662.27 194.47 54771.50 88888.00 2013-09-19 15:33:23.125 262 12662.33 194.47 54771.50 88888.00 2013-09-19 15:33:23.250 262 12662.27 194.47 54771.53 88888.00 2013-09-19 15:33:23.375 262 12662.27 194.47 54771.53 88888.00 2013-09-19 15:33:23.500 262 12662.30 194.45 54771.55 88888.00 2013-09-19 15:33:23.625 262 12662.30 194.45 54771.50 88888.00 2013-09-19 15:33:23.750 262 12662.30 194.45 54771.50 88888.00 2013-09-19 15:33:23.875 262 12662.30 194.43 54771.53 88888.00 2013-09-19 15:33:24.000 262 12662.30 194.45 54771.53 88888.00 2013-09-19 15:33:24.125 262 12662.35 194.43 54771.53 88888.00 2013-09-19 15:33:24.250 262 12662.35 194.45 54771.55 88888.00 2013-09-19 15:33:24.375 262 12662.38 194.45 54771.55 88888.00 2013-09-19 15:33:24.500 262 12662.38 194.43 54771.55 88888.00 2013-09-19 15:33:24.625 262 12662.35 194.45 54771.53 88888.00 2013-09-19 15:33:24.750 262 12662.33 194.47 54771.53 88888.00 2013-09-19 15:33:24.875 262 12662.27 194.43 54771.53 88888.00 2013-09-19 15:33:25.000 262 12662.23 194.40 54771.50 88888.00 2013-09-19 15:33:25.125 262 12662.20 194.40 54771.53 88888.00 2013-09-19 15:33:25.250 262 12662.23 194.38 54771.53 88888.00 2013-09-19 15:33:25.375 262 12662.27 194.40 54771.55 88888.00 2013-09-19 15:33:25.500 262 12662.27 194.38 54771.57 88888.00 2013-09-19 15:33:25.625 262 12662.23 194.38 54771.57 88888.00 2013-09-19 15:33:25.750 262 12662.23 194.38 54771.55 88888.00 2013-09-19 15:33:25.875 262 12662.33 194.40 54771.57 88888.00 2013-09-19 15:33:26.000 262 12662.30 194.40 54771.55 88888.00 2013-09-19 15:33:26.125 262 12662.27 194.40 54771.57 88888.00 2013-09-19 15:33:26.250 262 12662.25 194.38 54771.57 88888.00 2013-09-19 15:33:26.375 262 12662.23 194.40 54771.53 88888.00 2013-09-19 15:33:26.500 262 12662.23 194.38 54771.50 88888.00 2013-09-19 15:33:26.625 262 12662.33 194.35 54771.53 88888.00 2013-09-19 15:33:26.750 262 12662.40 194.38 54771.55 88888.00 2013-09-19 15:33:26.875 262 12662.38 194.38 54771.57 88888.00 2013-09-19 15:33:27.000 262 12662.33 194.35 54771.55 88888.00 2013-09-19 15:33:27.125 262 12662.27 194.35 54771.55 88888.00 2013-09-19 15:33:27.250 262 12662.25 194.32 54771.55 88888.00 2013-09-19 15:33:27.375 262 12662.25 194.35 54771.53 88888.00 2013-09-19 15:33:27.500 262 12662.27 194.30 54771.53 88888.00 2013-09-19 15:33:27.625 262 12662.35 194.32 54771.55 88888.00 2013-09-19 15:33:27.750 262 12662.38 194.32 54771.55 88888.00 2013-09-19 15:33:27.875 262 12662.35 194.32 54771.55 88888.00 2013-09-19 15:33:28.000 262 12662.35 194.32 54771.55 88888.00 2013-09-19 15:33:28.125 262 12662.30 194.30 54771.55 88888.00 2013-09-19 15:33:28.250 262 12662.23 194.28 54771.53 88888.00 2013-09-19 15:33:28.375 262 12662.33 194.28 54771.53 88888.00 2013-09-19 15:33:28.500 262 12662.35 194.32 54771.53 88888.00 2013-09-19 15:33:28.625 262 12662.33 194.30 54771.55 88888.00 2013-09-19 15:33:28.750 262 12662.33 194.30 54771.55 88888.00 2013-09-19 15:33:28.875 262 12662.30 194.30 54771.57 88888.00 2013-09-19 15:33:29.000 262 12662.25 194.28 54771.55 88888.00 2013-09-19 15:33:29.125 262 12662.20 194.30 54771.55 88888.00 2013-09-19 15:33:29.250 262 12662.17 194.28 54771.55 88888.00 2013-09-19 15:33:29.375 262 12662.25 194.30 54771.55 88888.00 2013-09-19 15:33:29.500 262 12662.25 194.28 54771.55 88888.00 2013-09-19 15:33:29.625 262 12662.27 194.28 54771.60 88888.00 2013-09-19 15:33:29.750 262 12662.30 194.28 54771.57 88888.00 2013-09-19 15:33:29.875 262 12662.27 194.22 54771.55 88888.00 2013-09-19 15:33:30.000 262 12662.25 194.22 54771.53 88888.00 2013-09-19 15:33:30.125 262 12662.23 194.22 54771.55 88888.00 2013-09-19 15:33:30.250 262 12662.20 194.22 54771.57 88888.00 2013-09-19 15:33:30.375 262 12662.25 194.25 54771.55 88888.00 2013-09-19 15:33:30.500 262 12662.25 194.22 54771.55 88888.00 2013-09-19 15:33:30.625 262 12662.27 194.22 54771.55 88888.00 2013-09-19 15:33:30.750 262 12662.23 194.20 54771.57 88888.00 2013-09-19 15:33:30.875 262 12662.23 194.20 54771.57 88888.00 2013-09-19 15:33:31.000 262 12662.23 194.18 54771.57 88888.00 2013-09-19 15:33:31.125 262 12662.25 194.18 54771.57 88888.00 2013-09-19 15:33:31.250 262 12662.17 194.18 54771.57 88888.00 2013-09-19 15:33:31.375 262 12662.20 194.18 54771.57 88888.00 2013-09-19 15:33:31.500 262 12662.15 194.18 54771.57 88888.00 2013-09-19 15:33:31.625 262 12662.10 194.12 54771.57 88888.00 2013-09-19 15:33:31.750 262 12662.15 194.15 54771.57 88888.00 2013-09-19 15:33:31.875 262 12662.20 194.18 54771.57 88888.00 2013-09-19 15:33:32.000 262 12662.23 194.15 54771.60 88888.00 2013-09-19 15:33:32.125 262 12662.25 194.12 54771.57 88888.00 2013-09-19 15:33:32.250 262 12662.17 194.07 54771.57 88888.00 2013-09-19 15:33:32.375 262 12662.17 194.10 54771.57 88888.00 2013-09-19 15:33:32.500 262 12662.17 194.10 54771.57 88888.00 2013-09-19 15:33:32.625 262 12662.12 194.10 54771.57 88888.00 2013-09-19 15:33:32.750 262 12662.15 194.07 54771.57 88888.00 2013-09-19 15:33:32.875 262 12662.17 194.07 54771.57 88888.00 2013-09-19 15:33:33.000 262 12662.15 194.07 54771.57 88888.00 2013-09-19 15:33:33.125 262 12662.20 194.07 54771.57 88888.00 2013-09-19 15:33:33.250 262 12662.17 194.07 54771.60 88888.00 2013-09-19 15:33:33.375 262 12662.12 194.07 54771.60 88888.00 2013-09-19 15:33:33.500 262 12662.12 194.05 54771.57 88888.00 2013-09-19 15:33:33.625 262 12662.20 194.05 54771.57 88888.00 2013-09-19 15:33:33.750 262 12662.23 194.05 54771.60 88888.00 2013-09-19 15:33:33.875 262 12662.20 194.03 54771.57 88888.00 2013-09-19 15:33:34.000 262 12662.17 194.00 54771.57 88888.00 2013-09-19 15:33:34.125 262 12662.20 194.03 54771.60 88888.00 2013-09-19 15:33:34.250 262 12662.23 193.97 54771.57 88888.00 2013-09-19 15:33:34.375 262 12662.27 193.97 54771.55 88888.00 2013-09-19 15:33:34.500 262 12662.25 194.00 54771.57 88888.00 2013-09-19 15:33:34.625 262 12662.20 194.00 54771.60 88888.00 2013-09-19 15:33:34.750 262 12662.20 194.00 54771.60 88888.00 2013-09-19 15:33:34.875 262 12662.15 193.97 54771.62 88888.00 2013-09-19 15:33:35.000 262 12662.12 193.97 54771.60 88888.00 2013-09-19 15:33:35.125 262 12662.10 193.95 54771.62 88888.00 2013-09-19 15:33:35.250 262 12662.15 193.93 54771.62 88888.00 2013-09-19 15:33:35.375 262 12662.12 193.93 54771.60 88888.00 2013-09-19 15:33:35.500 262 12662.05 193.93 54771.62 88888.00 2013-09-19 15:33:35.625 262 12662.08 193.93 54771.62 88888.00 2013-09-19 15:33:35.750 262 12662.10 193.93 54771.60 88888.00 2013-09-19 15:33:35.875 262 12662.20 193.90 54771.60 88888.00 2013-09-19 15:33:36.000 262 12662.20 193.88 54771.60 88888.00 2013-09-19 15:33:36.125 262 12662.23 193.88 54771.60 88888.00 2013-09-19 15:33:36.250 262 12662.20 193.85 54771.60 88888.00 2013-09-19 15:33:36.375 262 12662.23 193.85 54771.60 88888.00 2013-09-19 15:33:36.500 262 12662.20 193.85 54771.60 88888.00 2013-09-19 15:33:36.625 262 12662.20 193.88 54771.62 88888.00 2013-09-19 15:33:36.750 262 12662.23 193.85 54771.62 88888.00 2013-09-19 15:33:36.875 262 12662.25 193.82 54771.65 88888.00 2013-09-19 15:33:37.000 262 12662.17 193.80 54771.62 88888.00 2013-09-19 15:33:37.125 262 12662.12 193.80 54771.65 88888.00 2013-09-19 15:33:37.250 262 12662.12 193.80 54771.62 88888.00 2013-09-19 15:33:37.375 262 12662.15 193.78 54771.62 88888.00 2013-09-19 15:33:37.500 262 12662.15 193.80 54771.62 88888.00 2013-09-19 15:33:37.625 262 12662.15 193.78 54771.62 88888.00 2013-09-19 15:33:37.750 262 12662.17 193.78 54771.60 88888.00 2013-09-19 15:33:37.875 262 12662.15 193.75 54771.60 88888.00 2013-09-19 15:33:38.000 262 12662.15 193.72 54771.60 88888.00 2013-09-19 15:33:38.125 262 12662.10 193.72 54771.62 88888.00 2013-09-19 15:33:38.250 262 12662.08 193.70 54771.62 88888.00 2013-09-19 15:33:38.375 262 12662.10 193.70 54771.62 88888.00 2013-09-19 15:33:38.500 262 12662.15 193.70 54771.62 88888.00 2013-09-19 15:33:38.625 262 12662.17 193.70 54771.60 88888.00 2013-09-19 15:33:38.750 262 12662.17 193.68 54771.62 88888.00 2013-09-19 15:33:38.875 262 12662.12 193.65 54771.62 88888.00 2013-09-19 15:33:39.000 262 12662.10 193.68 54771.62 88888.00 2013-09-19 15:33:39.125 262 12662.12 193.68 54771.62 88888.00 2013-09-19 15:33:39.250 262 12662.12 193.68 54771.65 88888.00 2013-09-19 15:33:39.375 262 12662.08 193.68 54771.62 88888.00 2013-09-19 15:33:39.500 262 12662.02 193.65 54771.60 88888.00 2013-09-19 15:33:39.625 262 12662.08 193.65 54771.62 88888.00 2013-09-19 15:33:39.750 262 12662.10 193.65 54771.62 88888.00 2013-09-19 15:33:39.875 262 12662.08 193.62 54771.62 88888.00 2013-09-19 15:33:40.000 262 12662.02 193.60 54771.62 88888.00 2013-09-19 15:33:40.125 262 12661.98 193.57 54771.60 88888.00 2013-09-19 15:33:40.250 262 12661.98 193.57 54771.62 88888.00 2013-09-19 15:33:40.375 262 12662.05 193.57 54771.62 88888.00 2013-09-19 15:33:40.500 262 12662.10 193.57 54771.62 88888.00 2013-09-19 15:33:40.625 262 12662.15 193.57 54771.62 88888.00 2013-09-19 15:33:40.750 262 12662.15 193.55 54771.62 88888.00 2013-09-19 15:33:40.875 262 12662.08 193.57 54771.65 88888.00 2013-09-19 15:33:41.000 262 12662.12 193.55 54771.62 88888.00 2013-09-19 15:33:41.125 262 12662.12 193.53 54771.62 88888.00 2013-09-19 15:33:41.250 262 12662.10 193.53 54771.62 88888.00 2013-09-19 15:33:41.375 262 12662.10 193.50 54771.62 88888.00 2013-09-19 15:33:41.500 262 12662.05 193.50 54771.65 88888.00 2013-09-19 15:33:41.625 262 12662.05 193.50 54771.65 88888.00 2013-09-19 15:33:41.750 262 12662.10 193.50 54771.65 88888.00 2013-09-19 15:33:41.875 262 12662.10 193.47 54771.65 88888.00 2013-09-19 15:33:42.000 262 12662.10 193.47 54771.65 88888.00 2013-09-19 15:33:42.125 262 12662.08 193.47 54771.65 88888.00 2013-09-19 15:33:42.250 262 12662.10 193.45 54771.68 88888.00 2013-09-19 15:33:42.375 262 12662.20 193.45 54771.65 88888.00 2013-09-19 15:33:42.500 262 12662.10 193.45 54771.65 88888.00 2013-09-19 15:33:42.625 262 12662.05 193.40 54771.62 88888.00 2013-09-19 15:33:42.750 262 12662.00 193.40 54771.62 88888.00 2013-09-19 15:33:42.875 262 12662.10 193.43 54771.65 88888.00 2013-09-19 15:33:43.000 262 12662.15 193.43 54771.68 88888.00 2013-09-19 15:33:43.125 262 12662.15 193.38 54771.68 88888.00 2013-09-19 15:33:43.250 262 12662.12 193.35 54771.68 88888.00 2013-09-19 15:33:43.375 262 12662.10 193.38 54771.68 88888.00 2013-09-19 15:33:43.500 262 12662.12 193.38 54771.70 88888.00 2013-09-19 15:33:43.625 262 12662.12 193.38 54771.70 88888.00 2013-09-19 15:33:43.750 262 12662.08 193.38 54771.68 88888.00 2013-09-19 15:33:43.875 262 12662.10 193.38 54771.68 88888.00 2013-09-19 15:33:44.000 262 12662.10 193.35 54771.68 88888.00 2013-09-19 15:33:44.125 262 12662.05 193.35 54771.68 88888.00 2013-09-19 15:33:44.250 262 12662.08 193.30 54771.68 88888.00 2013-09-19 15:33:44.375 262 12662.17 193.32 54771.68 88888.00 2013-09-19 15:33:44.500 262 12662.17 193.28 54771.68 88888.00 2013-09-19 15:33:44.625 262 12662.15 193.28 54771.70 88888.00 2013-09-19 15:33:44.750 262 12662.20 193.25 54771.70 88888.00 2013-09-19 15:33:44.875 262 12662.20 193.28 54771.70 88888.00 2013-09-19 15:33:45.000 262 12662.15 193.28 54771.68 88888.00 2013-09-19 15:33:45.125 262 12662.10 193.28 54771.70 88888.00 2013-09-19 15:33:45.250 262 12662.02 193.25 54771.70 88888.00 2013-09-19 15:33:45.375 262 12662.05 193.28 54771.68 88888.00 2013-09-19 15:33:45.500 262 12662.08 193.25 54771.68 88888.00 2013-09-19 15:33:45.625 262 12662.08 193.25 54771.68 88888.00 2013-09-19 15:33:45.750 262 12662.10 193.22 54771.65 88888.00 2013-09-19 15:33:45.875 262 12662.08 193.22 54771.68 88888.00 2013-09-19 15:33:46.000 262 12662.05 193.20 54771.65 88888.00 2013-09-19 15:33:46.125 262 12662.02 193.22 54771.68 88888.00 2013-09-19 15:33:46.250 262 12661.98 193.20 54771.68 88888.00 2013-09-19 15:33:46.375 262 12662.00 193.20 54771.68 88888.00 2013-09-19 15:33:46.500 262 12662.00 193.20 54771.68 88888.00 2013-09-19 15:33:46.625 262 12662.02 193.18 54771.68 88888.00 2013-09-19 15:33:46.750 262 12662.00 193.18 54771.70 88888.00 2013-09-19 15:33:46.875 262 12662.00 193.18 54771.68 88888.00 2013-09-19 15:33:47.000 262 12662.02 193.15 54771.68 88888.00 2013-09-19 15:33:47.125 262 12662.08 193.12 54771.70 88888.00 2013-09-19 15:33:47.250 262 12662.05 193.10 54771.70 88888.00 2013-09-19 15:33:47.375 262 12662.05 193.12 54771.70 88888.00 2013-09-19 15:33:47.500 262 12662.08 193.12 54771.70 88888.00 2013-09-19 15:33:47.625 262 12662.10 193.12 54771.70 88888.00 2013-09-19 15:33:47.750 262 12662.12 193.15 54771.70 88888.00 2013-09-19 15:33:47.875 262 12662.08 193.12 54771.72 88888.00 2013-09-19 15:33:48.000 262 12662.10 193.07 54771.68 88888.00 2013-09-19 15:33:48.125 262 12662.12 193.07 54771.68 88888.00 2013-09-19 15:33:48.250 262 12662.05 193.07 54771.70 88888.00 2013-09-19 15:33:48.375 262 12662.15 193.07 54771.70 88888.00 2013-09-19 15:33:48.500 262 12662.17 193.07 54771.72 88888.00 2013-09-19 15:33:48.625 262 12662.10 193.07 54771.72 88888.00 2013-09-19 15:33:48.750 262 12662.05 193.07 54771.70 88888.00 2013-09-19 15:33:48.875 262 12662.00 193.05 54771.72 88888.00 2013-09-19 15:33:49.000 262 12661.98 193.03 54771.70 88888.00 2013-09-19 15:33:49.125 262 12661.95 193.03 54771.68 88888.00 2013-09-19 15:33:49.250 262 12661.98 193.05 54771.70 88888.00 2013-09-19 15:33:49.375 262 12661.98 193.03 54771.68 88888.00 2013-09-19 15:33:49.500 262 12662.00 193.00 54771.68 88888.00 2013-09-19 15:33:49.625 262 12662.00 192.97 54771.68 88888.00 2013-09-19 15:33:49.750 262 12661.95 193.00 54771.70 88888.00 2013-09-19 15:33:49.875 262 12661.92 192.97 54771.70 88888.00 2013-09-19 15:33:50.000 262 12661.90 192.95 54771.68 88888.00 2013-09-19 15:33:50.125 262 12661.92 192.97 54771.70 88888.00 2013-09-19 15:33:50.250 262 12661.92 192.95 54771.72 88888.00 2013-09-19 15:33:50.375 262 12661.98 192.95 54771.68 88888.00 2013-09-19 15:33:50.500 262 12662.05 192.95 54771.68 88888.00 2013-09-19 15:33:50.625 262 12662.05 192.93 54771.68 88888.00 2013-09-19 15:33:50.750 262 12662.00 192.93 54771.70 88888.00 2013-09-19 15:33:50.875 262 12662.00 192.95 54771.72 88888.00 2013-09-19 15:33:51.000 262 12661.98 192.97 54771.70 88888.00 2013-09-19 15:33:51.125 262 12662.00 192.93 54771.72 88888.00 2013-09-19 15:33:51.250 262 12661.98 192.90 54771.72 88888.00 2013-09-19 15:33:51.375 262 12662.02 192.93 54771.75 88888.00 2013-09-19 15:33:51.500 262 12662.02 192.90 54771.75 88888.00 2013-09-19 15:33:51.625 262 12662.02 192.88 54771.72 88888.00 2013-09-19 15:33:51.750 262 12661.95 192.88 54771.70 88888.00 2013-09-19 15:33:51.875 262 12662.00 192.88 54771.70 88888.00 2013-09-19 15:33:52.000 262 12662.08 192.88 54771.68 88888.00 2013-09-19 15:33:52.125 262 12662.10 192.88 54771.70 88888.00 2013-09-19 15:33:52.250 262 12662.05 192.85 54771.70 88888.00 2013-09-19 15:33:52.375 262 12662.08 192.88 54771.70 88888.00 2013-09-19 15:33:52.500 262 12662.12 192.85 54771.68 88888.00 2013-09-19 15:33:52.625 262 12662.15 192.82 54771.68 88888.00 2013-09-19 15:33:52.750 262 12662.15 192.82 54771.70 88888.00 2013-09-19 15:33:52.875 262 12662.15 192.85 54771.72 88888.00 2013-09-19 15:33:53.000 262 12662.10 192.82 54771.70 88888.00 2013-09-19 15:33:53.125 262 12662.15 192.82 54771.68 88888.00 2013-09-19 15:33:53.250 262 12662.12 192.80 54771.72 88888.00 2013-09-19 15:33:53.375 262 12662.12 192.80 54771.72 88888.00 2013-09-19 15:33:53.500 262 12662.08 192.78 54771.70 88888.00 2013-09-19 15:33:53.625 262 12662.05 192.78 54771.70 88888.00 2013-09-19 15:33:53.750 262 12662.08 192.75 54771.70 88888.00 2013-09-19 15:33:53.875 262 12662.08 192.75 54771.70 88888.00 2013-09-19 15:33:54.000 262 12662.08 192.72 54771.70 88888.00 2013-09-19 15:33:54.125 262 12662.05 192.72 54771.75 88888.00 2013-09-19 15:33:54.250 262 12662.02 192.72 54771.75 88888.00 2013-09-19 15:33:54.375 262 12662.08 192.72 54771.72 88888.00 2013-09-19 15:33:54.500 262 12662.05 192.72 54771.70 88888.00 2013-09-19 15:33:54.625 262 12662.10 192.72 54771.70 88888.00 2013-09-19 15:33:54.750 262 12662.08 192.70 54771.70 88888.00 2013-09-19 15:33:54.875 262 12662.08 192.70 54771.68 88888.00 2013-09-19 15:33:55.000 262 12662.08 192.70 54771.68 88888.00 2013-09-19 15:33:55.125 262 12662.05 192.68 54771.68 88888.00 2013-09-19 15:33:55.250 262 12661.98 192.65 54771.70 88888.00 2013-09-19 15:33:55.375 262 12661.98 192.68 54771.70 88888.00 2013-09-19 15:33:55.500 262 12662.08 192.65 54771.72 88888.00 2013-09-19 15:33:55.625 262 12662.12 192.65 54771.72 88888.00 2013-09-19 15:33:55.750 262 12662.05 192.65 54771.70 88888.00 2013-09-19 15:33:55.875 262 12662.05 192.65 54771.70 88888.00 2013-09-19 15:33:56.000 262 12662.02 192.62 54771.72 88888.00 2013-09-19 15:33:56.125 262 12662.05 192.62 54771.72 88888.00 2013-09-19 15:33:56.250 262 12662.08 192.60 54771.70 88888.00 2013-09-19 15:33:56.375 262 12662.12 192.62 54771.70 88888.00 2013-09-19 15:33:56.500 262 12662.10 192.62 54771.70 88888.00 2013-09-19 15:33:56.625 262 12662.12 192.62 54771.70 88888.00 2013-09-19 15:33:56.750 262 12662.10 192.60 54771.72 88888.00 2013-09-19 15:33:56.875 262 12662.12 192.60 54771.70 88888.00 2013-09-19 15:33:57.000 262 12662.12 192.60 54771.70 88888.00 2013-09-19 15:33:57.125 262 12662.05 192.57 54771.72 88888.00 2013-09-19 15:33:57.250 262 12662.00 192.55 54771.75 88888.00 2013-09-19 15:33:57.375 262 12662.02 192.55 54771.70 88888.00 2013-09-19 15:33:57.500 262 12662.12 192.53 54771.70 88888.00 2013-09-19 15:33:57.625 262 12662.15 192.55 54771.72 88888.00 2013-09-19 15:33:57.750 262 12662.15 192.55 54771.70 88888.00 2013-09-19 15:33:57.875 262 12662.15 192.55 54771.70 88888.00 2013-09-19 15:33:58.000 262 12662.12 192.53 54771.68 88888.00 2013-09-19 15:33:58.125 262 12662.10 192.55 54771.70 88888.00 2013-09-19 15:33:58.250 262 12662.02 192.53 54771.72 88888.00 2013-09-19 15:33:58.375 262 12662.05 192.55 54771.75 88888.00 2013-09-19 15:33:58.500 262 12662.05 192.50 54771.75 88888.00 2013-09-19 15:33:58.625 262 12662.02 192.50 54771.75 88888.00 2013-09-19 15:33:58.750 262 12662.02 192.50 54771.72 88888.00 2013-09-19 15:33:58.875 262 12662.05 192.50 54771.70 88888.00 2013-09-19 15:33:59.000 262 12662.08 192.50 54771.72 88888.00 2013-09-19 15:33:59.125 262 12662.10 192.50 54771.75 88888.00 2013-09-19 15:33:59.250 262 12662.00 192.47 54771.72 88888.00 2013-09-19 15:33:59.375 262 12661.98 192.47 54771.70 88888.00 2013-09-19 15:33:59.500 262 12661.98 192.45 54771.70 88888.00 2013-09-19 15:33:59.625 262 12662.02 192.45 54771.72 88888.00 2013-09-19 15:33:59.750 262 12662.05 192.45 54771.72 88888.00 2013-09-19 15:33:59.875 262 12662.08 192.45 54771.72 88888.00 2013-09-19 15:34:00.000 262 12662.12 192.45 54771.70 88888.00 2013-09-19 15:34:00.125 262 12662.12 192.45 54771.70 88888.00 2013-09-19 15:34:00.250 262 12662.08 192.40 54771.72 88888.00 2013-09-19 15:34:00.375 262 12662.10 192.40 54771.72 88888.00 2013-09-19 15:34:00.500 262 12662.02 192.40 54771.70 88888.00 2013-09-19 15:34:00.625 262 12662.02 192.43 54771.70 88888.00 2013-09-19 15:34:00.750 262 12662.00 192.43 54771.72 88888.00 2013-09-19 15:34:00.875 262 12662.02 192.43 54771.75 88888.00 2013-09-19 15:34:01.000 262 12662.02 192.38 54771.72 88888.00 2013-09-19 15:34:01.125 262 12661.98 192.40 54771.72 88888.00 2013-09-19 15:34:01.250 262 12662.00 192.38 54771.72 88888.00 2013-09-19 15:34:01.375 262 12662.05 192.38 54771.72 88888.00 2013-09-19 15:34:01.500 262 12662.02 192.35 54771.75 88888.00 2013-09-19 15:34:01.625 262 12662.00 192.35 54771.75 88888.00 2013-09-19 15:34:01.750 262 12661.90 192.35 54771.72 88888.00 2013-09-19 15:34:01.875 262 12661.95 192.32 54771.78 88888.00 2013-09-19 15:34:02.000 262 12662.00 192.32 54771.75 88888.00 2013-09-19 15:34:02.125 262 12662.00 192.32 54771.75 88888.00 2013-09-19 15:34:02.250 262 12662.02 192.30 54771.75 88888.00 2013-09-19 15:34:02.375 262 12662.08 192.32 54771.75 88888.00 2013-09-19 15:34:02.500 262 12662.00 192.30 54771.72 88888.00 2013-09-19 15:34:02.625 262 12662.00 192.28 54771.70 88888.00 2013-09-19 15:34:02.750 262 12661.98 192.28 54771.72 88888.00 2013-09-19 15:34:02.875 262 12661.98 192.30 54771.72 88888.00 2013-09-19 15:34:03.000 262 12662.00 192.30 54771.75 88888.00 2013-09-19 15:34:03.125 262 12662.00 192.30 54771.75 88888.00 2013-09-19 15:34:03.250 262 12662.00 192.25 54771.72 88888.00 2013-09-19 15:34:03.375 262 12662.08 192.28 54771.72 88888.00 2013-09-19 15:34:03.500 262 12662.12 192.28 54771.72 88888.00 2013-09-19 15:34:03.625 262 12662.10 192.25 54771.72 88888.00 2013-09-19 15:34:03.750 262 12662.08 192.25 54771.75 88888.00 2013-09-19 15:34:03.875 262 12662.05 192.22 54771.72 88888.00 2013-09-19 15:34:04.000 262 12662.00 192.22 54771.72 88888.00 2013-09-19 15:34:04.125 262 12661.98 192.22 54771.70 88888.00 2013-09-19 15:34:04.250 262 12661.98 192.20 54771.72 88888.00 2013-09-19 15:34:04.375 262 12661.98 192.22 54771.72 88888.00 2013-09-19 15:34:04.500 262 12661.98 192.20 54771.72 88888.00 2013-09-19 15:34:04.625 262 12662.00 192.20 54771.78 88888.00 2013-09-19 15:34:04.750 262 12662.02 192.20 54771.75 88888.00 2013-09-19 15:34:04.875 262 12662.05 192.20 54771.72 88888.00 2013-09-19 15:34:05.000 262 12662.08 192.18 54771.72 88888.00 2013-09-19 15:34:05.125 262 12662.05 192.18 54771.75 88888.00 2013-09-19 15:34:05.250 262 12662.00 192.18 54771.72 88888.00 2013-09-19 15:34:05.375 262 12662.02 192.15 54771.72 88888.00 2013-09-19 15:34:05.500 262 12662.08 192.15 54771.72 88888.00 2013-09-19 15:34:05.625 262 12662.02 192.12 54771.72 88888.00 2013-09-19 15:34:05.750 262 12662.00 192.10 54771.72 88888.00 2013-09-19 15:34:05.875 262 12661.98 192.10 54771.75 88888.00 2013-09-19 15:34:06.000 262 12661.98 192.12 54771.72 88888.00 2013-09-19 15:34:06.125 262 12661.92 192.12 54771.75 88888.00 2013-09-19 15:34:06.250 262 12661.88 192.07 54771.78 88888.00 2013-09-19 15:34:06.375 262 12661.98 192.10 54771.75 88888.00 2013-09-19 15:34:06.500 262 12661.95 192.10 54771.72 88888.00 2013-09-19 15:34:06.625 262 12661.98 192.10 54771.72 88888.00 2013-09-19 15:34:06.750 262 12662.00 192.07 54771.72 88888.00 2013-09-19 15:34:06.875 262 12662.00 192.05 54771.75 88888.00 2013-09-19 15:34:07.000 262 12662.00 192.05 54771.72 88888.00 2013-09-19 15:34:07.125 262 12662.02 192.05 54771.72 88888.00 2013-09-19 15:34:07.250 262 12662.02 192.03 54771.75 88888.00 2013-09-19 15:34:07.375 262 12662.02 192.03 54771.75 88888.00 2013-09-19 15:34:07.500 262 12662.00 192.03 54771.75 88888.00 2013-09-19 15:34:07.625 262 12662.02 192.00 54771.72 88888.00 2013-09-19 15:34:07.750 262 12662.08 192.00 54771.72 88888.00 2013-09-19 15:34:07.875 262 12662.10 192.00 54771.72 88888.00 2013-09-19 15:34:08.000 262 12662.12 191.97 54771.72 88888.00 2013-09-19 15:34:08.125 262 12662.10 191.97 54771.72 88888.00 2013-09-19 15:34:08.250 262 12662.02 191.95 54771.72 88888.00 2013-09-19 15:34:08.375 262 12662.05 191.95 54771.72 88888.00 2013-09-19 15:34:08.500 262 12662.05 191.95 54771.75 88888.00 2013-09-19 15:34:08.625 262 12662.05 191.97 54771.78 88888.00 2013-09-19 15:34:08.750 262 12662.00 191.95 54771.75 88888.00 2013-09-19 15:34:08.875 262 12661.98 191.95 54771.78 88888.00 2013-09-19 15:34:09.000 262 12662.02 191.95 54771.75 88888.00 2013-09-19 15:34:09.125 262 12662.00 191.93 54771.75 88888.00 2013-09-19 15:34:09.250 262 12661.95 191.90 54771.75 88888.00 2013-09-19 15:34:09.375 262 12661.98 191.93 54771.78 88888.00 2013-09-19 15:34:09.500 262 12661.95 191.90 54771.75 88888.00 2013-09-19 15:34:09.625 262 12661.92 191.90 54771.75 88888.00 2013-09-19 15:34:09.750 262 12662.00 191.88 54771.75 88888.00 2013-09-19 15:34:09.875 262 12662.00 191.88 54771.75 88888.00 2013-09-19 15:34:10.000 262 12661.90 191.88 54771.78 88888.00 2013-09-19 15:34:10.125 262 12661.85 191.88 54771.80 88888.00 2013-09-19 15:34:10.250 262 12661.88 191.82 54771.80 88888.00 2013-09-19 15:34:10.375 262 12661.88 191.85 54771.78 88888.00 2013-09-19 15:34:10.500 262 12661.85 191.82 54771.78 88888.00 2013-09-19 15:34:10.625 262 12661.90 191.82 54771.78 88888.00 2013-09-19 15:34:10.750 262 12661.90 191.85 54771.78 88888.00 2013-09-19 15:34:10.875 262 12661.95 191.82 54771.78 88888.00 2013-09-19 15:34:11.000 262 12661.95 191.80 54771.75 88888.00 2013-09-19 15:34:11.125 262 12661.98 191.78 54771.75 88888.00 2013-09-19 15:34:11.250 262 12661.95 191.78 54771.75 88888.00 2013-09-19 15:34:11.375 262 12661.92 191.78 54771.75 88888.00 2013-09-19 15:34:11.500 262 12661.90 191.78 54771.75 88888.00 2013-09-19 15:34:11.625 262 12661.95 191.78 54771.72 88888.00 2013-09-19 15:34:11.750 262 12661.95 191.78 54771.72 88888.00 2013-09-19 15:34:11.875 262 12661.95 191.75 54771.75 88888.00 2013-09-19 15:34:12.000 262 12661.98 191.75 54771.78 88888.00 2013-09-19 15:34:12.125 262 12661.95 191.72 54771.78 88888.00 2013-09-19 15:34:12.250 262 12661.88 191.70 54771.80 88888.00 2013-09-19 15:34:12.375 262 12661.90 191.72 54771.75 88888.00 2013-09-19 15:34:12.500 262 12661.90 191.70 54771.78 88888.00 2013-09-19 15:34:12.625 262 12661.88 191.70 54771.78 88888.00 2013-09-19 15:34:12.750 262 12661.90 191.68 54771.78 88888.00 2013-09-19 15:34:12.875 262 12661.92 191.68 54771.75 88888.00 2013-09-19 15:34:13.000 262 12661.98 191.68 54771.72 88888.00 2013-09-19 15:34:13.125 262 12662.00 191.65 54771.78 88888.00 2013-09-19 15:34:13.250 262 12661.98 191.65 54771.78 88888.00 2013-09-19 15:34:13.375 262 12662.00 191.62 54771.75 88888.00 2013-09-19 15:34:13.500 262 12661.98 191.65 54771.75 88888.00 2013-09-19 15:34:13.625 262 12661.95 191.65 54771.78 88888.00 2013-09-19 15:34:13.750 262 12661.92 191.65 54771.78 88888.00 2013-09-19 15:34:13.875 262 12661.90 191.65 54771.75 88888.00 2013-09-19 15:34:14.000 262 12661.90 191.60 54771.75 88888.00 2013-09-19 15:34:14.125 262 12661.92 191.57 54771.78 88888.00 2013-09-19 15:34:14.250 262 12661.85 191.53 54771.78 88888.00 2013-09-19 15:34:14.375 262 12661.88 191.55 54771.80 88888.00 2013-09-19 15:34:14.500 262 12661.80 191.55 54771.80 88888.00 2013-09-19 15:34:14.625 262 12661.80 191.55 54771.78 88888.00 2013-09-19 15:34:14.750 262 12661.85 191.55 54771.78 88888.00 2013-09-19 15:34:14.875 262 12661.85 191.57 54771.80 88888.00 2013-09-19 15:34:15.000 262 12661.85 191.57 54771.80 88888.00 2013-09-19 15:34:15.125 262 12661.85 191.57 54771.80 88888.00 2013-09-19 15:34:15.250 262 12661.83 191.53 54771.78 88888.00 2013-09-19 15:34:15.375 262 12661.88 191.53 54771.80 88888.00 2013-09-19 15:34:15.500 262 12661.88 191.50 54771.78 88888.00 2013-09-19 15:34:15.625 262 12661.83 191.50 54771.80 88888.00 2013-09-19 15:34:15.750 262 12661.75 191.50 54771.80 88888.00 2013-09-19 15:34:15.875 262 12661.65 191.50 54771.82 88888.00 2013-09-19 15:34:16.000 262 12661.67 191.50 54771.82 88888.00 2013-09-19 15:34:16.125 262 12661.65 191.47 54771.80 88888.00 2013-09-19 15:34:16.250 262 12661.70 191.47 54771.82 88888.00 2013-09-19 15:34:16.375 262 12661.75 191.50 54771.82 88888.00 2013-09-19 15:34:16.500 262 12661.73 191.47 54771.80 88888.00 2013-09-19 15:34:16.625 262 12661.70 191.47 54771.82 88888.00 2013-09-19 15:34:16.750 262 12661.67 191.47 54771.82 88888.00 2013-09-19 15:34:16.875 262 12661.65 191.47 54771.82 88888.00 2013-09-19 15:34:17.000 262 12661.70 191.47 54771.82 88888.00 2013-09-19 15:34:17.125 262 12661.70 191.47 54771.82 88888.00 2013-09-19 15:34:17.250 262 12661.70 191.45 54771.85 88888.00 2013-09-19 15:34:17.375 262 12661.73 191.45 54771.82 88888.00 2013-09-19 15:34:17.500 262 12661.67 191.47 54771.82 88888.00 2013-09-19 15:34:17.625 262 12661.67 191.45 54771.82 88888.00 2013-09-19 15:34:17.750 262 12661.73 191.45 54771.82 88888.00 2013-09-19 15:34:17.875 262 12661.73 191.45 54771.85 88888.00 2013-09-19 15:34:18.000 262 12661.75 191.43 54771.85 88888.00 2013-09-19 15:34:18.125 262 12661.70 191.45 54771.82 88888.00 2013-09-19 15:34:18.250 262 12661.62 191.43 54771.85 88888.00 2013-09-19 15:34:18.375 262 12661.62 191.40 54771.85 88888.00 2013-09-19 15:34:18.500 262 12661.65 191.40 54771.85 88888.00 2013-09-19 15:34:18.625 262 12661.70 191.43 54771.85 88888.00 2013-09-19 15:34:18.750 262 12661.67 191.43 54771.80 88888.00 2013-09-19 15:34:18.875 262 12661.65 191.43 54771.80 88888.00 2013-09-19 15:34:19.000 262 12661.60 191.43 54771.82 88888.00 2013-09-19 15:34:19.125 262 12661.58 191.38 54771.82 88888.00 2013-09-19 15:34:19.250 262 12661.55 191.38 54771.85 88888.00 2013-09-19 15:34:19.375 262 12661.60 191.40 54771.85 88888.00 2013-09-19 15:34:19.500 262 12661.60 191.40 54771.82 88888.00 2013-09-19 15:34:19.625 262 12661.60 191.43 54771.82 88888.00 2013-09-19 15:34:19.750 262 12661.58 191.40 54771.82 88888.00 2013-09-19 15:34:19.875 262 12661.60 191.38 54771.85 88888.00 2013-09-19 15:34:20.000 262 12661.65 191.43 54771.85 88888.00 2013-09-19 15:34:20.125 262 12661.65 191.40 54771.85 88888.00 2013-09-19 15:34:20.250 262 12661.60 191.35 54771.88 88888.00 2013-09-19 15:34:20.375 262 12661.62 191.38 54771.85 88888.00 2013-09-19 15:34:20.500 262 12661.55 191.32 54771.85 88888.00 2013-09-19 15:34:20.625 262 12661.50 191.38 54771.85 88888.00 2013-09-19 15:34:20.750 262 12661.50 191.38 54771.82 88888.00 2013-09-19 15:34:20.875 262 12661.48 191.38 54771.85 88888.00 2013-09-19 15:34:21.000 262 12661.48 191.38 54771.85 88888.00 2013-09-19 15:34:21.125 262 12661.55 191.40 54771.85 88888.00 2013-09-19 15:34:21.250 262 12661.58 191.38 54771.85 88888.00 2013-09-19 15:34:21.375 262 12661.58 191.38 54771.82 88888.00 2013-09-19 15:34:21.500 262 12661.55 191.40 54771.85 88888.00 2013-09-19 15:34:21.625 262 12661.55 191.40 54771.85 88888.00 2013-09-19 15:34:21.750 262 12661.60 191.40 54771.88 88888.00 2013-09-19 15:34:21.875 262 12661.58 191.40 54771.85 88888.00 2013-09-19 15:34:22.000 262 12661.65 191.40 54771.82 88888.00 2013-09-19 15:34:22.125 262 12661.62 191.40 54771.85 88888.00 2013-09-19 15:34:22.250 262 12661.52 191.38 54771.82 88888.00 2013-09-19 15:34:22.375 262 12661.50 191.38 54771.80 88888.00 2013-09-19 15:34:22.500 262 12661.50 191.38 54771.80 88888.00 2013-09-19 15:34:22.625 262 12661.50 191.38 54771.80 88888.00 2013-09-19 15:34:22.750 262 12661.52 191.38 54771.82 88888.00 2013-09-19 15:34:22.875 262 12661.55 191.38 54771.82 88888.00 2013-09-19 15:34:23.000 262 12661.55 191.40 54771.80 88888.00 2013-09-19 15:34:23.125 262 12661.52 191.38 54771.78 88888.00 2013-09-19 15:34:23.250 262 12661.48 191.35 54771.78 88888.00 2013-09-19 15:34:23.375 262 12661.50 191.38 54771.75 88888.00 2013-09-19 15:34:23.500 262 12661.50 191.38 54771.78 88888.00 2013-09-19 15:34:23.625 262 12661.48 191.40 54771.78 88888.00 2013-09-19 15:34:23.750 262 12661.48 191.38 54771.78 88888.00 2013-09-19 15:34:23.875 262 12661.50 191.38 54771.78 88888.00 2013-09-19 15:34:24.000 262 12661.52 191.40 54771.78 88888.00 2013-09-19 15:34:24.125 262 12661.48 191.40 54771.78 88888.00 2013-09-19 15:34:24.250 262 12661.42 191.40 54771.80 88888.00 2013-09-19 15:34:24.375 262 12661.48 191.40 54771.82 88888.00 2013-09-19 15:34:24.500 262 12661.50 191.40 54771.82 88888.00 2013-09-19 15:34:24.625 262 12661.48 191.40 54771.82 88888.00 2013-09-19 15:34:24.750 262 12661.45 191.35 54771.80 88888.00 2013-09-19 15:34:24.875 262 12661.38 191.40 54771.80 88888.00 2013-09-19 15:34:25.000 262 12661.35 191.38 54771.78 88888.00 2013-09-19 15:34:25.125 262 12661.30 191.38 54771.78 88888.00 2013-09-19 15:34:25.250 262 12661.33 191.38 54771.80 88888.00 2013-09-19 15:34:25.375 262 12661.40 191.38 54771.80 88888.00 2013-09-19 15:34:25.500 262 12661.35 191.40 54771.80 88888.00 2013-09-19 15:34:25.625 262 12661.27 191.40 54771.82 88888.00 2013-09-19 15:34:25.750 262 12661.30 191.43 54771.82 88888.00 2013-09-19 15:34:25.875 262 12661.30 191.43 54771.80 88888.00 2013-09-19 15:34:26.000 262 12661.30 191.40 54771.80 88888.00 2013-09-19 15:34:26.125 262 12661.27 191.43 54771.80 88888.00 2013-09-19 15:34:26.250 262 12661.25 191.40 54771.80 88888.00 2013-09-19 15:34:26.375 262 12661.23 191.43 54771.78 88888.00 2013-09-19 15:34:26.500 262 12661.20 191.43 54771.80 88888.00 2013-09-19 15:34:26.625 262 12661.23 191.45 54771.80 88888.00 2013-09-19 15:34:26.750 262 12661.23 191.43 54771.80 88888.00 2013-09-19 15:34:26.875 262 12661.20 191.40 54771.82 88888.00 2013-09-19 15:34:27.000 262 12661.17 191.38 54771.82 88888.00 2013-09-19 15:34:27.125 262 12661.15 191.40 54771.80 88888.00 2013-09-19 15:34:27.250 262 12661.15 191.43 54771.82 88888.00 2013-09-19 15:34:27.375 262 12661.17 191.47 54771.80 88888.00 2013-09-19 15:34:27.500 262 12661.27 191.43 54771.80 88888.00 2013-09-19 15:34:27.625 262 12661.30 191.43 54771.80 88888.00 2013-09-19 15:34:27.750 262 12661.25 191.43 54771.80 88888.00 2013-09-19 15:34:27.875 262 12661.20 191.43 54771.80 88888.00 2013-09-19 15:34:28.000 262 12661.15 191.47 54771.82 88888.00 2013-09-19 15:34:28.125 262 12661.12 191.47 54771.82 88888.00 2013-09-19 15:34:28.250 262 12661.08 191.43 54771.82 88888.00 2013-09-19 15:34:28.375 262 12661.15 191.47 54771.82 88888.00 2013-09-19 15:34:28.500 262 12661.23 191.47 54771.82 88888.00 2013-09-19 15:34:28.625 262 12661.25 191.47 54771.80 88888.00 2013-09-19 15:34:28.750 262 12661.20 191.47 54771.80 88888.00 2013-09-19 15:34:28.875 262 12661.15 191.47 54771.80 88888.00 2013-09-19 15:34:29.000 262 12661.15 191.45 54771.80 88888.00 2013-09-19 15:34:29.125 262 12661.15 191.45 54771.80 88888.00 2013-09-19 15:34:29.250 262 12661.10 191.45 54771.80 88888.00 2013-09-19 15:34:29.375 262 12661.10 191.47 54771.80 88888.00 2013-09-19 15:34:29.500 262 12661.10 191.50 54771.82 88888.00 2013-09-19 15:34:29.625 262 12661.15 191.50 54771.80 88888.00 2013-09-19 15:34:29.750 262 12661.20 191.50 54771.80 88888.00 2013-09-19 15:34:29.875 262 12661.17 191.50 54771.80 88888.00 2013-09-19 15:34:30.000 262 12661.15 191.50 54771.78 88888.00 2013-09-19 15:34:30.125 262 12661.12 191.50 54771.80 88888.00 2013-09-19 15:34:30.250 262 12661.10 191.50 54771.82 88888.00 2013-09-19 15:34:30.375 262 12661.15 191.50 54771.82 88888.00 2013-09-19 15:34:30.500 262 12661.15 191.53 54771.82 88888.00 2013-09-19 15:34:30.625 262 12661.12 191.53 54771.80 88888.00 2013-09-19 15:34:30.750 262 12661.05 191.53 54771.80 88888.00 2013-09-19 15:34:30.875 262 12661.00 191.55 54771.82 88888.00 2013-09-19 15:34:31.000 262 12661.05 191.55 54771.80 88888.00 2013-09-19 15:34:31.125 262 12661.08 191.53 54771.78 88888.00 2013-09-19 15:34:31.250 262 12661.02 191.50 54771.78 88888.00 2013-09-19 15:34:31.375 262 12661.08 191.53 54771.80 88888.00 2013-09-19 15:34:31.500 262 12661.05 191.53 54771.80 88888.00 2013-09-19 15:34:31.625 262 12661.02 191.53 54771.80 88888.00 2013-09-19 15:34:31.750 262 12661.02 191.53 54771.82 88888.00 2013-09-19 15:34:31.875 262 12661.05 191.53 54771.82 88888.00 2013-09-19 15:34:32.000 262 12661.05 191.50 54771.82 88888.00 2013-09-19 15:34:32.125 262 12661.02 191.50 54771.80 88888.00 2013-09-19 15:34:32.250 262 12661.02 191.50 54771.80 88888.00 2013-09-19 15:34:32.375 262 12661.05 191.50 54771.82 88888.00 2013-09-19 15:34:32.500 262 12661.00 191.50 54771.80 88888.00 2013-09-19 15:34:32.625 262 12660.92 191.53 54771.82 88888.00 2013-09-19 15:34:32.750 262 12660.92 191.55 54771.85 88888.00 2013-09-19 15:34:32.875 262 12661.00 191.55 54771.82 88888.00 2013-09-19 15:34:33.000 262 12661.02 191.50 54771.82 88888.00 2013-09-19 15:34:33.125 262 12660.92 191.47 54771.85 88888.00 2013-09-19 15:34:33.250 262 12660.88 191.53 54771.85 88888.00 2013-09-19 15:34:33.375 262 12660.92 191.53 54771.82 88888.00 2013-09-19 15:34:33.500 262 12660.95 191.50 54771.85 88888.00 2013-09-19 15:34:33.625 262 12660.88 191.53 54771.85 88888.00 2013-09-19 15:34:33.750 262 12660.83 191.53 54771.82 88888.00 2013-09-19 15:34:33.875 262 12660.77 191.55 54771.82 88888.00 2013-09-19 15:34:34.000 262 12660.83 191.55 54771.82 88888.00 2013-09-19 15:34:34.125 262 12660.85 191.53 54771.85 88888.00 2013-09-19 15:34:34.250 262 12660.75 191.53 54771.85 88888.00 2013-09-19 15:34:34.375 262 12660.75 191.53 54771.85 88888.00 2013-09-19 15:34:34.500 262 12660.73 191.57 54771.85 88888.00 2013-09-19 15:34:34.625 262 12660.75 191.53 54771.82 88888.00 2013-09-19 15:34:34.750 262 12660.77 191.57 54771.82 88888.00 2013-09-19 15:34:34.875 262 12660.77 191.55 54771.85 88888.00 2013-09-19 15:34:35.000 262 12660.75 191.55 54771.85 88888.00 2013-09-19 15:34:35.125 262 12660.70 191.57 54771.85 88888.00 2013-09-19 15:34:35.250 262 12660.73 191.55 54771.85 88888.00 2013-09-19 15:34:35.375 262 12660.67 191.55 54771.85 88888.00 2013-09-19 15:34:35.500 262 12660.62 191.53 54771.85 88888.00 2013-09-19 15:34:35.625 262 12660.62 191.55 54771.85 88888.00 2013-09-19 15:34:35.750 262 12660.62 191.57 54771.82 88888.00 2013-09-19 15:34:35.875 262 12660.60 191.55 54771.85 88888.00 2013-09-19 15:34:36.000 262 12660.65 191.55 54771.85 88888.00 2013-09-19 15:34:36.125 262 12660.67 191.55 54771.85 88888.00 2013-09-19 15:34:36.250 262 12660.70 191.55 54771.85 88888.00 2013-09-19 15:34:36.375 262 12660.67 191.55 54771.82 88888.00 2013-09-19 15:34:36.500 262 12660.62 191.57 54771.82 88888.00 2013-09-19 15:34:36.625 262 12660.58 191.57 54771.85 88888.00 2013-09-19 15:34:36.750 262 12660.58 191.57 54771.85 88888.00 2013-09-19 15:34:36.875 262 12660.60 191.55 54771.82 88888.00 2013-09-19 15:34:37.000 262 12660.60 191.55 54771.82 88888.00 2013-09-19 15:34:37.125 262 12660.60 191.55 54771.82 88888.00 2013-09-19 15:34:37.250 262 12660.58 191.53 54771.82 88888.00 2013-09-19 15:34:37.375 262 12660.60 191.57 54771.82 88888.00 2013-09-19 15:34:37.500 262 12660.52 191.60 54771.82 88888.00 2013-09-19 15:34:37.625 262 12660.50 191.57 54771.82 88888.00 2013-09-19 15:34:37.750 262 12660.62 191.57 54771.82 88888.00 2013-09-19 15:34:37.875 262 12660.67 191.57 54771.80 88888.00 2013-09-19 15:34:38.000 262 12660.60 191.57 54771.80 88888.00 2013-09-19 15:34:38.125 262 12660.55 191.55 54771.82 88888.00 2013-09-19 15:34:38.250 262 12660.55 191.57 54771.82 88888.00 2013-09-19 15:34:38.375 262 12660.55 191.60 54771.80 88888.00 2013-09-19 15:34:38.500 262 12660.40 191.60 54771.80 88888.00 2013-09-19 15:34:38.625 262 12660.38 191.60 54771.78 88888.00 2013-09-19 15:34:38.750 262 12660.45 191.60 54771.82 88888.00 2013-09-19 15:34:38.875 262 12660.55 191.62 54771.82 88888.00 2013-09-19 15:34:39.000 262 12660.50 191.65 54771.82 88888.00 2013-09-19 15:34:39.125 262 12660.48 191.62 54771.82 88888.00 2013-09-19 15:34:39.250 262 12660.45 191.60 54771.82 88888.00 2013-09-19 15:34:39.375 262 12660.50 191.60 54771.82 88888.00 2013-09-19 15:34:39.500 262 12660.48 191.60 54771.82 88888.00 2013-09-19 15:34:39.625 262 12660.52 191.62 54771.82 88888.00 2013-09-19 15:34:39.750 262 12660.40 191.62 54771.78 88888.00 2013-09-19 15:34:39.875 262 12660.40 191.60 54771.78 88888.00 2013-09-19 15:34:40.000 262 12660.48 191.62 54771.78 88888.00 2013-09-19 15:34:40.125 262 12660.40 191.62 54771.80 88888.00 2013-09-19 15:34:40.250 262 12660.42 191.57 54771.80 88888.00 2013-09-19 15:34:40.375 262 12660.42 191.62 54771.80 88888.00 2013-09-19 15:34:40.500 262 12660.40 191.62 54771.80 88888.00 2013-09-19 15:34:40.625 262 12660.38 191.65 54771.82 88888.00 2013-09-19 15:34:40.750 262 12660.38 191.65 54771.80 88888.00 2013-09-19 15:34:40.875 262 12660.33 191.68 54771.78 88888.00 2013-09-19 15:34:41.000 262 12660.33 191.65 54771.78 88888.00 2013-09-19 15:34:41.125 262 12660.35 191.65 54771.80 88888.00 2013-09-19 15:34:41.250 262 12660.33 191.65 54771.82 88888.00 2013-09-19 15:34:41.375 262 12660.30 191.65 54771.80 88888.00 2013-09-19 15:34:41.500 262 12660.35 191.65 54771.80 88888.00 2013-09-19 15:34:41.625 262 12660.38 191.68 54771.82 88888.00 2013-09-19 15:34:41.750 262 12660.40 191.65 54771.82 88888.00 2013-09-19 15:34:41.875 262 12660.35 191.68 54771.78 88888.00 2013-09-19 15:34:42.000 262 12660.30 191.68 54771.78 88888.00 2013-09-19 15:34:42.125 262 12660.30 191.68 54771.80 88888.00 2013-09-19 15:34:42.250 262 12660.27 191.70 54771.80 88888.00 2013-09-19 15:34:42.375 262 12660.30 191.72 54771.80 88888.00 2013-09-19 15:34:42.500 262 12660.30 191.72 54771.80 88888.00 2013-09-19 15:34:42.625 262 12660.33 191.75 54771.80 88888.00 2013-09-19 15:34:42.750 262 12660.30 191.72 54771.80 88888.00 2013-09-19 15:34:42.875 262 12660.23 191.72 54771.80 88888.00 2013-09-19 15:34:43.000 262 12660.20 191.70 54771.78 88888.00 2013-09-19 15:34:43.125 262 12660.23 191.72 54771.80 88888.00 2013-09-19 15:34:43.250 262 12660.17 191.72 54771.82 88888.00 2013-09-19 15:34:43.375 262 12660.20 191.75 54771.78 88888.00 2013-09-19 15:34:43.500 262 12660.20 191.75 54771.80 88888.00 2013-09-19 15:34:43.625 262 12660.15 191.75 54771.82 88888.00 2013-09-19 15:34:43.750 262 12660.20 191.75 54771.78 88888.00 2013-09-19 15:34:43.875 262 12660.20 191.75 54771.78 88888.00 2013-09-19 15:34:44.000 262 12660.17 191.75 54771.78 88888.00 2013-09-19 15:34:44.125 262 12660.15 191.80 54771.78 88888.00 2013-09-19 15:34:44.250 262 12660.08 191.72 54771.80 88888.00 2013-09-19 15:34:44.375 262 12660.10 191.72 54771.78 88888.00 2013-09-19 15:34:44.500 262 12660.10 191.75 54771.80 88888.00 2013-09-19 15:34:44.625 262 12660.15 191.78 54771.80 88888.00 2013-09-19 15:34:44.750 262 12660.15 191.78 54771.78 88888.00 2013-09-19 15:34:44.875 262 12660.15 191.78 54771.75 88888.00 2013-09-19 15:34:45.000 262 12660.12 191.78 54771.78 88888.00 2013-09-19 15:34:45.125 262 12660.08 191.78 54771.75 88888.00 2013-09-19 15:34:45.250 262 12660.08 191.75 54771.78 88888.00 2013-09-19 15:34:45.375 262 12660.12 191.80 54771.75 88888.00 2013-09-19 15:34:45.500 262 12660.15 191.78 54771.78 88888.00 2013-09-19 15:34:45.625 262 12660.15 191.80 54771.78 88888.00 2013-09-19 15:34:45.750 262 12660.15 191.80 54771.78 88888.00 2013-09-19 15:34:45.875 262 12660.05 191.80 54771.75 88888.00 2013-09-19 15:34:46.000 262 12660.05 191.80 54771.75 88888.00 2013-09-19 15:34:46.125 262 12660.10 191.80 54771.75 88888.00 2013-09-19 15:34:46.250 262 12660.05 191.78 54771.75 88888.00 2013-09-19 15:34:46.375 262 12660.10 191.78 54771.75 88888.00 2013-09-19 15:34:46.500 262 12660.12 191.78 54771.75 88888.00 2013-09-19 15:34:46.625 262 12660.10 191.82 54771.75 88888.00 2013-09-19 15:34:46.750 262 12660.10 191.82 54771.78 88888.00 2013-09-19 15:34:46.875 262 12660.12 191.82 54771.78 88888.00 2013-09-19 15:34:47.000 262 12660.12 191.80 54771.75 88888.00 2013-09-19 15:34:47.125 262 12660.10 191.78 54771.75 88888.00 2013-09-19 15:34:47.250 262 12660.02 191.78 54771.78 88888.00 2013-09-19 15:34:47.375 262 12660.02 191.80 54771.75 88888.00 2013-09-19 15:34:47.500 262 12660.05 191.80 54771.75 88888.00 2013-09-19 15:34:47.625 262 12660.02 191.82 54771.75 88888.00 2013-09-19 15:34:47.750 262 12660.08 191.80 54771.75 88888.00 2013-09-19 15:34:47.875 262 12660.08 191.82 54771.72 88888.00 2013-09-19 15:34:48.000 262 12660.02 191.82 54771.72 88888.00 2013-09-19 15:34:48.125 262 12659.98 191.85 54771.78 88888.00 2013-09-19 15:34:48.250 262 12660.00 191.82 54771.78 88888.00 2013-09-19 15:34:48.375 262 12660.05 191.85 54771.75 88888.00 2013-09-19 15:34:48.500 262 12660.05 191.85 54771.72 88888.00 2013-09-19 15:34:48.625 262 12660.05 191.85 54771.75 88888.00 2013-09-19 15:34:48.750 262 12660.02 191.82 54771.75 88888.00 2013-09-19 15:34:48.875 262 12660.00 191.82 54771.72 88888.00 2013-09-19 15:34:49.000 262 12660.05 191.82 54771.72 88888.00 2013-09-19 15:34:49.125 262 12660.05 191.85 54771.75 88888.00 2013-09-19 15:34:49.250 262 12660.05 191.85 54771.78 88888.00 2013-09-19 15:34:49.375 262 12660.05 191.85 54771.75 88888.00 2013-09-19 15:34:49.500 262 12660.02 191.85 54771.75 88888.00 2013-09-19 15:34:49.625 262 12659.98 191.88 54771.72 88888.00 2013-09-19 15:34:49.750 262 12659.98 191.88 54771.72 88888.00 2013-09-19 15:34:49.875 262 12659.95 191.90 54771.70 88888.00 2013-09-19 15:34:50.000 262 12659.95 191.90 54771.70 88888.00 2013-09-19 15:34:50.125 262 12660.00 191.88 54771.72 88888.00 2013-09-19 15:34:50.250 262 12659.95 191.85 54771.72 88888.00 2013-09-19 15:34:50.375 262 12659.98 191.88 54771.70 88888.00 2013-09-19 15:34:50.500 262 12660.00 191.88 54771.70 88888.00 2013-09-19 15:34:50.625 262 12659.98 191.90 54771.72 88888.00 2013-09-19 15:34:50.750 262 12659.92 191.93 54771.75 88888.00 2013-09-19 15:34:50.875 262 12659.95 191.93 54771.75 88888.00 2013-09-19 15:34:51.000 262 12659.92 191.90 54771.72 88888.00 2013-09-19 15:34:51.125 262 12659.92 191.90 54771.72 88888.00 2013-09-19 15:34:51.250 262 12659.90 191.88 54771.70 88888.00 2013-09-19 15:34:51.375 262 12659.88 191.90 54771.72 88888.00 2013-09-19 15:34:51.500 262 12659.85 191.93 54771.70 88888.00 2013-09-19 15:34:51.625 262 12659.80 191.90 54771.70 88888.00 2013-09-19 15:34:51.750 262 12659.83 191.90 54771.72 88888.00 2013-09-19 15:34:51.875 262 12659.85 191.90 54771.70 88888.00 2013-09-19 15:34:52.000 262 12659.83 191.93 54771.70 88888.00 2013-09-19 15:34:52.125 262 12659.80 191.93 54771.72 88888.00 2013-09-19 15:34:52.250 262 12659.75 191.88 54771.72 88888.00 2013-09-19 15:34:52.375 262 12659.75 191.90 54771.72 88888.00 2013-09-19 15:34:52.500 262 12659.80 191.93 54771.70 88888.00 2013-09-19 15:34:52.625 262 12659.77 191.93 54771.70 88888.00 2013-09-19 15:34:52.750 262 12659.75 191.90 54771.70 88888.00 2013-09-19 15:34:52.875 262 12659.80 191.90 54771.70 88888.00 2013-09-19 15:34:53.000 262 12659.85 191.93 54771.70 88888.00 2013-09-19 15:34:53.125 262 12659.85 191.93 54771.70 88888.00 2013-09-19 15:34:53.250 262 12659.77 191.90 54771.72 88888.00 2013-09-19 15:34:53.375 262 12659.75 191.95 54771.72 88888.00 2013-09-19 15:34:53.500 262 12659.77 191.93 54771.70 88888.00 2013-09-19 15:34:53.625 262 12659.80 191.93 54771.68 88888.00 2013-09-19 15:34:53.750 262 12659.83 191.93 54771.70 88888.00 2013-09-19 15:34:53.875 262 12659.85 191.95 54771.72 88888.00 2013-09-19 15:34:54.000 262 12659.88 191.95 54771.70 88888.00 2013-09-19 15:34:54.125 262 12659.83 191.95 54771.68 88888.00 2013-09-19 15:34:54.250 262 12659.73 191.95 54771.68 88888.00 2013-09-19 15:34:54.375 262 12659.73 191.95 54771.68 88888.00 2013-09-19 15:34:54.500 262 12659.65 191.95 54771.70 88888.00 2013-09-19 15:34:54.625 262 12659.67 191.95 54771.70 88888.00 2013-09-19 15:34:54.750 262 12659.70 191.95 54771.68 88888.00 2013-09-19 15:34:54.875 262 12659.67 191.93 54771.68 88888.00 2013-09-19 15:34:55.000 262 12659.70 191.95 54771.68 88888.00 2013-09-19 15:34:55.125 262 12659.73 191.95 54771.68 88888.00 2013-09-19 15:34:55.250 262 12659.67 191.93 54771.65 88888.00 2013-09-19 15:34:55.375 262 12659.65 191.93 54771.62 88888.00 2013-09-19 15:34:55.500 262 12659.60 191.95 54771.65 88888.00 2013-09-19 15:34:55.625 262 12659.60 191.95 54771.68 88888.00 2013-09-19 15:34:55.750 262 12659.60 191.95 54771.68 88888.00 2013-09-19 15:34:55.875 262 12659.60 191.95 54771.65 88888.00 2013-09-19 15:34:56.000 262 12659.60 191.95 54771.65 88888.00 2013-09-19 15:34:56.125 262 12659.60 191.95 54771.68 88888.00 2013-09-19 15:34:56.250 262 12659.52 191.95 54771.68 88888.00 2013-09-19 15:34:56.375 262 12659.58 191.95 54771.65 88888.00 2013-09-19 15:34:56.500 262 12659.60 191.97 54771.68 88888.00 2013-09-19 15:34:56.625 262 12659.60 191.95 54771.65 88888.00 2013-09-19 15:34:56.750 262 12659.52 191.95 54771.65 88888.00 2013-09-19 15:34:56.875 262 12659.52 191.97 54771.68 88888.00 2013-09-19 15:34:57.000 262 12659.55 191.97 54771.68 88888.00 2013-09-19 15:34:57.125 262 12659.55 191.97 54771.68 88888.00 2013-09-19 15:34:57.250 262 12659.60 191.97 54771.68 88888.00 2013-09-19 15:34:57.375 262 12659.58 191.97 54771.68 88888.00 2013-09-19 15:34:57.500 262 12659.55 192.00 54771.68 88888.00 2013-09-19 15:34:57.625 262 12659.58 191.97 54771.65 88888.00 2013-09-19 15:34:57.750 262 12659.52 191.97 54771.65 88888.00 2013-09-19 15:34:57.875 262 12659.45 192.00 54771.68 88888.00 2013-09-19 15:34:58.000 262 12659.45 191.97 54771.65 88888.00 2013-09-19 15:34:58.125 262 12659.50 192.00 54771.65 88888.00 2013-09-19 15:34:58.250 262 12659.50 192.00 54771.65 88888.00 2013-09-19 15:34:58.375 262 12659.52 192.03 54771.65 88888.00 2013-09-19 15:34:58.500 262 12659.58 192.00 54771.62 88888.00 2013-09-19 15:34:58.625 262 12659.58 192.00 54771.62 88888.00 2013-09-19 15:34:58.750 262 12659.55 192.03 54771.62 88888.00 2013-09-19 15:34:58.875 262 12659.52 192.03 54771.62 88888.00 2013-09-19 15:34:59.000 262 12659.60 192.00 54771.60 88888.00 2013-09-19 15:34:59.125 262 12659.62 192.03 54771.60 88888.00 2013-09-19 15:34:59.250 262 12659.58 192.00 54771.65 88888.00 2013-09-19 15:34:59.375 262 12659.55 192.03 54771.65 88888.00 2013-09-19 15:34:59.500 262 12659.52 192.03 54771.65 88888.00 2013-09-19 15:34:59.625 262 12659.55 192.05 54771.68 88888.00 2013-09-19 15:34:59.750 262 12659.60 192.03 54771.68 88888.00 2013-09-19 15:34:59.875 262 12659.50 192.03 54771.65 88888.00 2013-09-19 15:35:00.000 262 12659.50 192.03 54771.65 88888.00 2013-09-19 15:35:00.125 262 12659.52 192.05 54771.65 88888.00 2013-09-19 15:35:00.250 262 12659.52 192.03 54771.65 88888.00 2013-09-19 15:35:00.375 262 12659.48 192.03 54771.65 88888.00 2013-09-19 15:35:00.500 262 12659.45 192.00 54771.68 88888.00 2013-09-19 15:35:00.625 262 12659.48 192.05 54771.68 88888.00 2013-09-19 15:35:00.750 262 12659.48 192.05 54771.68 88888.00 2013-09-19 15:35:00.875 262 12659.55 192.07 54771.65 88888.00 2013-09-19 15:35:01.000 262 12659.60 192.05 54771.62 88888.00 2013-09-19 15:35:01.125 262 12659.60 192.05 54771.62 88888.00 2013-09-19 15:35:01.250 262 12659.58 192.05 54771.65 88888.00 2013-09-19 15:35:01.375 262 12659.60 192.07 54771.65 88888.00 2013-09-19 15:35:01.500 262 12659.55 192.07 54771.62 88888.00 2013-09-19 15:35:01.625 262 12659.50 192.10 54771.60 88888.00 2013-09-19 15:35:01.750 262 12659.50 192.10 54771.60 88888.00 2013-09-19 15:35:01.875 262 12659.52 192.10 54771.62 88888.00 2013-09-19 15:35:02.000 262 12659.48 192.07 54771.60 88888.00 2013-09-19 15:35:02.125 262 12659.45 192.10 54771.60 88888.00 2013-09-19 15:35:02.250 262 12659.40 192.07 54771.60 88888.00 2013-09-19 15:35:02.375 262 12659.42 192.10 54771.62 88888.00 2013-09-19 15:35:02.500 262 12659.45 192.10 54771.60 88888.00 2013-09-19 15:35:02.625 262 12659.40 192.07 54771.60 88888.00 2013-09-19 15:35:02.750 262 12659.40 192.10 54771.60 88888.00 2013-09-19 15:35:02.875 262 12659.45 192.12 54771.57 88888.00 2013-09-19 15:35:03.000 262 12659.45 192.10 54771.57 88888.00 2013-09-19 15:35:03.125 262 12659.38 192.10 54771.60 88888.00 2013-09-19 15:35:03.250 262 12659.38 192.10 54771.62 88888.00 2013-09-19 15:35:03.375 262 12659.38 192.15 54771.60 88888.00 2013-09-19 15:35:03.500 262 12659.40 192.18 54771.62 88888.00 2013-09-19 15:35:03.625 262 12659.38 192.15 54771.62 88888.00 2013-09-19 15:35:03.750 262 12659.35 192.15 54771.57 88888.00 2013-09-19 15:35:03.875 262 12659.33 192.15 54771.57 88888.00 2013-09-19 15:35:04.000 262 12659.35 192.15 54771.57 88888.00 2013-09-19 15:35:04.125 262 12659.38 192.15 54771.57 88888.00 2013-09-19 15:35:04.250 262 12659.35 192.12 54771.57 88888.00 2013-09-19 15:35:04.375 262 12659.40 192.15 54771.60 88888.00 2013-09-19 15:35:04.500 262 12659.38 192.18 54771.57 88888.00 2013-09-19 15:35:04.625 262 12659.38 192.18 54771.57 88888.00 2013-09-19 15:35:04.750 262 12659.38 192.15 54771.57 88888.00 2013-09-19 15:35:04.875 262 12659.38 192.18 54771.57 88888.00 2013-09-19 15:35:05.000 262 12659.30 192.20 54771.60 88888.00 2013-09-19 15:35:05.125 262 12659.27 192.22 54771.62 88888.00 2013-09-19 15:35:05.250 262 12659.33 192.18 54771.57 88888.00 2013-09-19 15:35:05.375 262 12659.35 192.18 54771.57 88888.00 2013-09-19 15:35:05.500 262 12659.35 192.18 54771.60 88888.00 2013-09-19 15:35:05.625 262 12659.38 192.20 54771.60 88888.00 2013-09-19 15:35:05.750 262 12659.40 192.20 54771.57 88888.00 2013-09-19 15:35:05.875 262 12659.40 192.20 54771.57 88888.00 2013-09-19 15:35:06.000 262 12659.38 192.20 54771.57 88888.00 2013-09-19 15:35:06.125 262 12659.35 192.20 54771.57 88888.00 2013-09-19 15:35:06.250 262 12659.25 192.20 54771.57 88888.00 2013-09-19 15:35:06.375 262 12659.23 192.25 54771.57 88888.00 2013-09-19 15:35:06.500 262 12659.25 192.25 54771.57 88888.00 2013-09-19 15:35:06.625 262 12659.27 192.20 54771.55 88888.00 2013-09-19 15:35:06.750 262 12659.23 192.20 54771.55 88888.00 2013-09-19 15:35:06.875 262 12659.20 192.20 54771.55 88888.00 2013-09-19 15:35:07.000 262 12659.20 192.20 54771.55 88888.00 2013-09-19 15:35:07.125 262 12659.20 192.22 54771.57 88888.00 2013-09-19 15:35:07.250 262 12659.20 192.20 54771.57 88888.00 2013-09-19 15:35:07.375 262 12659.23 192.22 54771.55 88888.00 2013-09-19 15:35:07.500 262 12659.25 192.25 54771.57 88888.00 2013-09-19 15:35:07.625 262 12659.25 192.25 54771.60 88888.00 2013-09-19 15:35:07.750 262 12659.27 192.25 54771.55 88888.00 2013-09-19 15:35:07.875 262 12659.30 192.25 54771.55 88888.00 2013-09-19 15:35:08.000 262 12659.27 192.25 54771.55 88888.00 2013-09-19 15:35:08.125 262 12659.23 192.25 54771.55 88888.00 2013-09-19 15:35:08.250 262 12659.17 192.25 54771.57 88888.00 2013-09-19 15:35:08.375 262 12659.20 192.28 54771.55 88888.00 2013-09-19 15:35:08.500 262 12659.20 192.28 54771.55 88888.00 2013-09-19 15:35:08.625 262 12659.20 192.25 54771.53 88888.00 2013-09-19 15:35:08.750 262 12659.20 192.25 54771.50 88888.00 2013-09-19 15:35:08.875 262 12659.20 192.22 54771.53 88888.00 2013-09-19 15:35:09.000 262 12659.15 192.22 54771.50 88888.00 2013-09-19 15:35:09.125 262 12659.12 192.25 54771.53 88888.00 2013-09-19 15:35:09.250 262 12659.10 192.25 54771.55 88888.00 2013-09-19 15:35:09.375 262 12659.12 192.25 54771.55 88888.00 2013-09-19 15:35:09.500 262 12659.12 192.25 54771.55 88888.00 2013-09-19 15:35:09.625 262 12659.10 192.25 54771.55 88888.00 2013-09-19 15:35:09.750 262 12659.10 192.25 54771.55 88888.00 2013-09-19 15:35:09.875 262 12659.15 192.25 54771.53 88888.00 2013-09-19 15:35:10.000 262 12659.15 192.28 54771.50 88888.00 2013-09-19 15:35:10.125 262 12659.08 192.25 54771.53 88888.00 2013-09-19 15:35:10.250 262 12659.02 192.25 54771.55 88888.00 2013-09-19 15:35:10.375 262 12659.10 192.28 54771.55 88888.00 2013-09-19 15:35:10.500 262 12659.12 192.25 54771.55 88888.00 2013-09-19 15:35:10.625 262 12659.12 192.28 54771.55 88888.00 2013-09-19 15:35:10.750 262 12659.08 192.28 54771.55 88888.00 2013-09-19 15:35:10.875 262 12659.05 192.25 54771.53 88888.00 2013-09-19 15:35:11.000 262 12659.08 192.30 54771.53 88888.00 2013-09-19 15:35:11.125 262 12659.02 192.30 54771.53 88888.00 2013-09-19 15:35:11.250 262 12659.08 192.30 54771.50 88888.00 2013-09-19 15:35:11.375 262 12659.10 192.30 54771.50 88888.00 2013-09-19 15:35:11.500 262 12659.00 192.28 54771.53 88888.00 2013-09-19 15:35:11.625 262 12659.00 192.30 54771.53 88888.00 2013-09-19 15:35:11.750 262 12659.00 192.32 54771.53 88888.00 2013-09-19 15:35:11.875 262 12659.02 192.30 54771.55 88888.00 2013-09-19 15:35:12.000 262 12659.00 192.28 54771.53 88888.00 2013-09-19 15:35:12.125 262 12658.95 192.30 54771.53 88888.00 2013-09-19 15:35:12.250 262 12658.88 192.30 54771.53 88888.00 2013-09-19 15:35:12.375 262 12658.90 192.35 54771.53 88888.00 2013-09-19 15:35:12.500 262 12658.90 192.32 54771.53 88888.00 2013-09-19 15:35:12.625 262 12658.85 192.32 54771.50 88888.00 2013-09-19 15:35:12.750 262 12658.77 192.32 54771.50 88888.00 2013-09-19 15:35:12.875 262 12658.85 192.32 54771.47 88888.00 2013-09-19 15:35:13.000 262 12658.88 192.32 54771.53 88888.00 2013-09-19 15:35:13.125 262 12658.83 192.35 54771.53 88888.00 2013-09-19 15:35:13.250 262 12658.88 192.35 54771.53 88888.00 2013-09-19 15:35:13.375 262 12658.88 192.38 54771.50 88888.00 2013-09-19 15:35:13.500 262 12658.88 192.38 54771.50 88888.00 2013-09-19 15:35:13.625 262 12658.92 192.38 54771.50 88888.00 2013-09-19 15:35:13.750 262 12658.92 192.40 54771.50 88888.00 2013-09-19 15:35:13.875 262 12658.92 192.38 54771.47 88888.00 2013-09-19 15:35:14.000 262 12658.88 192.35 54771.45 88888.00 2013-09-19 15:35:14.125 262 12658.90 192.38 54771.47 88888.00 2013-09-19 15:35:14.250 262 12658.88 192.38 54771.50 88888.00 2013-09-19 15:35:14.375 262 12658.85 192.38 54771.47 88888.00 2013-09-19 15:35:14.500 262 12658.83 192.38 54771.45 88888.00 2013-09-19 15:35:14.625 262 12658.85 192.38 54771.45 88888.00 2013-09-19 15:35:14.750 262 12658.85 192.40 54771.47 88888.00 2013-09-19 15:35:14.875 262 12658.85 192.40 54771.50 88888.00 2013-09-19 15:35:15.000 262 12658.80 192.45 54771.45 88888.00 2013-09-19 15:35:15.125 262 12658.80 192.43 54771.45 88888.00 2013-09-19 15:35:15.250 262 12658.80 192.40 54771.45 88888.00 2013-09-19 15:35:15.375 262 12658.83 192.40 54771.45 88888.00 2013-09-19 15:35:15.500 262 12658.85 192.43 54771.47 88888.00 2013-09-19 15:35:15.625 262 12658.88 192.43 54771.45 88888.00 2013-09-19 15:35:15.750 262 12658.85 192.45 54771.45 88888.00 2013-09-19 15:35:15.875 262 12658.85 192.45 54771.45 88888.00 2013-09-19 15:35:16.000 262 12658.88 192.45 54771.45 88888.00 2013-09-19 15:35:16.125 262 12658.88 192.45 54771.45 88888.00 2013-09-19 15:35:16.250 262 12658.83 192.45 54771.45 88888.00 2013-09-19 15:35:16.375 262 12658.83 192.45 54771.45 88888.00 2013-09-19 15:35:16.500 262 12658.80 192.47 54771.45 88888.00 2013-09-19 15:35:16.625 262 12658.75 192.47 54771.47 88888.00 2013-09-19 15:35:16.750 262 12658.75 192.50 54771.47 88888.00 2013-09-19 15:35:16.875 262 12658.77 192.53 54771.45 88888.00 2013-09-19 15:35:17.000 262 12658.88 192.53 54771.43 88888.00 2013-09-19 15:35:17.125 262 12658.85 192.53 54771.45 88888.00 2013-09-19 15:35:17.250 262 12658.73 192.53 54771.47 88888.00 2013-09-19 15:35:17.375 262 12658.77 192.53 54771.45 88888.00 2013-09-19 15:35:17.500 262 12658.73 192.53 54771.45 88888.00 2013-09-19 15:35:17.625 262 12658.67 192.53 54771.45 88888.00 2013-09-19 15:35:17.750 262 12658.62 192.53 54771.45 88888.00 2013-09-19 15:35:17.875 262 12658.58 192.53 54771.45 88888.00 2013-09-19 15:35:18.000 262 12658.67 192.53 54771.45 88888.00 2013-09-19 15:35:18.125 262 12658.73 192.53 54771.47 88888.00 2013-09-19 15:35:18.250 262 12658.65 192.53 54771.47 88888.00 2013-09-19 15:35:18.375 262 12658.67 192.55 54771.45 88888.00 2013-09-19 15:35:18.500 262 12658.70 192.55 54771.45 88888.00 2013-09-19 15:35:18.625 262 12658.67 192.55 54771.45 88888.00 2013-09-19 15:35:18.750 262 12658.73 192.53 54771.47 88888.00 2013-09-19 15:35:18.875 262 12658.73 192.55 54771.47 88888.00 2013-09-19 15:35:19.000 262 12658.65 192.55 54771.45 88888.00 2013-09-19 15:35:19.125 262 12658.62 192.57 54771.45 88888.00 2013-09-19 15:35:19.250 262 12658.62 192.55 54771.45 88888.00 2013-09-19 15:35:19.375 262 12658.62 192.57 54771.45 88888.00 2013-09-19 15:35:19.500 262 12658.65 192.57 54771.43 88888.00 2013-09-19 15:35:19.625 262 12658.73 192.57 54771.45 88888.00 2013-09-19 15:35:19.750 262 12658.73 192.57 54771.43 88888.00 2013-09-19 15:35:19.875 262 12658.62 192.60 54771.40 88888.00 2013-09-19 15:35:20.000 262 12658.58 192.57 54771.40 88888.00 2013-09-19 15:35:20.125 262 12658.58 192.60 54771.40 88888.00 2013-09-19 15:35:20.250 262 12658.52 192.57 54771.40 88888.00 2013-09-19 15:35:20.375 262 12658.55 192.62 54771.40 88888.00 2013-09-19 15:35:20.500 262 12658.62 192.65 54771.40 88888.00 2013-09-19 15:35:20.625 262 12658.65 192.62 54771.40 88888.00 2013-09-19 15:35:20.750 262 12658.58 192.62 54771.40 88888.00 2013-09-19 15:35:20.875 262 12658.52 192.65 54771.43 88888.00 2013-09-19 15:35:21.000 262 12658.52 192.65 54771.40 88888.00 2013-09-19 15:35:21.125 262 12658.58 192.65 54771.40 88888.00 2013-09-19 15:35:21.250 262 12658.58 192.62 54771.43 88888.00 2013-09-19 15:35:21.375 262 12658.52 192.65 54771.40 88888.00 2013-09-19 15:35:21.500 262 12658.52 192.68 54771.43 88888.00 2013-09-19 15:35:21.625 262 12658.55 192.65 54771.40 88888.00 2013-09-19 15:35:21.750 262 12658.58 192.65 54771.43 88888.00 2013-09-19 15:35:21.875 262 12658.58 192.68 54771.40 88888.00 2013-09-19 15:35:22.000 262 12658.50 192.68 54771.38 88888.00 2013-09-19 15:35:22.125 262 12658.48 192.68 54771.40 88888.00 2013-09-19 15:35:22.250 262 12658.45 192.70 54771.43 88888.00 2013-09-19 15:35:22.375 262 12658.45 192.72 54771.40 88888.00 2013-09-19 15:35:22.500 262 12658.50 192.70 54771.40 88888.00 2013-09-19 15:35:22.625 262 12658.50 192.72 54771.40 88888.00 2013-09-19 15:35:22.750 262 12658.52 192.70 54771.38 88888.00 2013-09-19 15:35:22.875 262 12658.48 192.72 54771.38 88888.00 2013-09-19 15:35:23.000 262 12658.52 192.70 54771.38 88888.00 2013-09-19 15:35:23.125 262 12658.50 192.72 54771.38 88888.00 2013-09-19 15:35:23.250 262 12658.45 192.72 54771.40 88888.00 2013-09-19 15:35:23.375 262 12658.45 192.75 54771.38 88888.00 2013-09-19 15:35:23.500 262 12658.50 192.78 54771.38 88888.00 2013-09-19 15:35:23.625 262 12658.52 192.78 54771.38 88888.00 2013-09-19 15:35:23.750 262 12658.52 192.75 54771.38 88888.00 2013-09-19 15:35:23.875 262 12658.50 192.75 54771.38 88888.00 2013-09-19 15:35:24.000 262 12658.50 192.75 54771.32 88888.00 2013-09-19 15:35:24.125 262 12658.55 192.78 54771.35 88888.00 2013-09-19 15:35:24.250 262 12658.52 192.75 54771.38 88888.00 2013-09-19 15:35:24.375 262 12658.48 192.78 54771.38 88888.00 2013-09-19 15:35:24.500 262 12658.45 192.78 54771.38 88888.00 2013-09-19 15:35:24.625 262 12658.50 192.78 54771.32 88888.00 2013-09-19 15:35:24.750 262 12658.48 192.78 54771.35 88888.00 2013-09-19 15:35:24.875 262 12658.48 192.78 54771.38 88888.00 2013-09-19 15:35:25.000 262 12658.45 192.82 54771.38 88888.00 2013-09-19 15:35:25.125 262 12658.48 192.82 54771.38 88888.00 2013-09-19 15:35:25.250 262 12658.50 192.82 54771.32 88888.00 2013-09-19 15:35:25.375 262 12658.48 192.82 54771.32 88888.00 2013-09-19 15:35:25.500 262 12658.45 192.85 54771.32 88888.00 2013-09-19 15:35:25.625 262 12658.42 192.82 54771.32 88888.00 2013-09-19 15:35:25.750 262 12658.45 192.82 54771.32 88888.00 2013-09-19 15:35:25.875 262 12658.45 192.85 54771.30 88888.00 2013-09-19 15:35:26.000 262 12658.45 192.85 54771.30 88888.00 2013-09-19 15:35:26.125 262 12658.42 192.88 54771.28 88888.00 2013-09-19 15:35:26.250 262 12658.40 192.85 54771.30 88888.00 2013-09-19 15:35:26.375 262 12658.35 192.88 54771.32 88888.00 2013-09-19 15:35:26.500 262 12658.33 192.90 54771.32 88888.00 2013-09-19 15:35:26.625 262 12658.33 192.90 54771.35 88888.00 2013-09-19 15:35:26.750 262 12658.35 192.90 54771.32 88888.00 2013-09-19 15:35:26.875 262 12658.35 192.90 54771.32 88888.00 2013-09-19 15:35:27.000 262 12658.38 192.90 54771.30 88888.00 2013-09-19 15:35:27.125 262 12658.40 192.93 54771.30 88888.00 2013-09-19 15:35:27.250 262 12658.40 192.93 54771.30 88888.00 2013-09-19 15:35:27.375 262 12658.38 192.95 54771.28 88888.00 2013-09-19 15:35:27.500 262 12658.30 192.95 54771.30 88888.00 2013-09-19 15:35:27.625 262 12658.33 192.95 54771.30 88888.00 2013-09-19 15:35:27.750 262 12658.35 192.97 54771.28 88888.00 2013-09-19 15:35:27.875 262 12658.33 192.97 54771.28 88888.00 2013-09-19 15:35:28.000 262 12658.33 192.97 54771.25 88888.00 2013-09-19 15:35:28.125 262 12658.30 193.00 54771.28 88888.00 2013-09-19 15:35:28.250 262 12658.30 193.03 54771.28 88888.00 2013-09-19 15:35:28.375 262 12658.30 193.03 54771.28 88888.00 2013-09-19 15:35:28.500 262 12658.33 193.00 54771.28 88888.00 2013-09-19 15:35:28.625 262 12658.35 193.00 54771.30 88888.00 2013-09-19 15:35:28.750 262 12658.35 193.00 54771.28 88888.00 2013-09-19 15:35:28.875 262 12658.33 193.00 54771.28 88888.00 2013-09-19 15:35:29.000 262 12658.30 193.03 54771.28 88888.00 2013-09-19 15:35:29.125 262 12658.27 193.05 54771.30 88888.00 2013-09-19 15:35:29.250 262 12658.27 193.07 54771.30 88888.00 2013-09-19 15:35:29.375 262 12658.33 193.07 54771.30 88888.00 2013-09-19 15:35:29.500 262 12658.35 193.10 54771.28 88888.00 2013-09-19 15:35:29.625 262 12658.27 193.10 54771.28 88888.00 2013-09-19 15:35:29.750 262 12658.25 193.12 54771.28 88888.00 2013-09-19 15:35:29.875 262 12658.25 193.10 54771.30 88888.00 2013-09-19 15:35:30.000 262 12658.23 193.12 54771.30 88888.00 2013-09-19 15:35:30.125 262 12658.20 193.15 54771.28 88888.00 2013-09-19 15:35:30.250 262 12658.12 193.10 54771.28 88888.00 2013-09-19 15:35:30.375 262 12658.20 193.12 54771.25 88888.00 2013-09-19 15:35:30.500 262 12658.27 193.12 54771.28 88888.00 2013-09-19 15:35:30.625 262 12658.30 193.15 54771.28 88888.00 2013-09-19 15:35:30.750 262 12658.27 193.15 54771.25 88888.00 2013-09-19 15:35:30.875 262 12658.30 193.15 54771.25 88888.00 2013-09-19 15:35:31.000 262 12658.35 193.15 54771.25 88888.00 2013-09-19 15:35:31.125 262 12658.40 193.20 54771.28 88888.00 2013-09-19 15:35:31.250 262 12658.35 193.22 54771.28 88888.00 2013-09-19 15:35:31.375 262 12658.30 193.18 54771.28 88888.00 2013-09-19 15:35:31.500 262 12658.27 193.18 54771.25 88888.00 2013-09-19 15:35:31.625 262 12658.27 193.18 54771.25 88888.00 2013-09-19 15:35:31.750 262 12658.30 193.20 54771.25 88888.00 2013-09-19 15:35:31.875 262 12658.30 193.22 54771.22 88888.00 2013-09-19 15:35:32.000 262 12658.33 193.20 54771.22 88888.00 2013-09-19 15:35:32.125 262 12658.35 193.22 54771.22 88888.00 2013-09-19 15:35:32.250 262 12658.33 193.20 54771.22 88888.00 2013-09-19 15:35:32.375 262 12658.33 193.25 54771.22 88888.00 2013-09-19 15:35:32.500 262 12658.30 193.28 54771.22 88888.00 2013-09-19 15:35:32.625 262 12658.27 193.25 54771.22 88888.00 2013-09-19 15:35:32.750 262 12658.27 193.28 54771.22 88888.00 2013-09-19 15:35:32.875 262 12658.30 193.28 54771.25 88888.00 2013-09-19 15:35:33.000 262 12658.25 193.28 54771.25 88888.00 2013-09-19 15:35:33.125 262 12658.23 193.28 54771.22 88888.00 2013-09-19 15:35:33.250 262 12658.15 193.28 54771.25 88888.00 2013-09-19 15:35:33.375 262 12658.23 193.28 54771.25 88888.00 2013-09-19 15:35:33.500 262 12658.23 193.30 54771.22 88888.00 2013-09-19 15:35:33.625 262 12658.23 193.32 54771.22 88888.00 2013-09-19 15:35:33.750 262 12658.17 193.32 54771.25 88888.00 2013-09-19 15:35:33.875 262 12658.12 193.30 54771.22 88888.00 2013-09-19 15:35:34.000 262 12658.12 193.30 54771.20 88888.00 2013-09-19 15:35:34.125 262 12658.17 193.32 54771.22 88888.00 2013-09-19 15:35:34.250 262 12658.17 193.35 54771.22 88888.00 2013-09-19 15:35:34.375 262 12658.15 193.38 54771.25 88888.00 2013-09-19 15:35:34.500 262 12658.15 193.38 54771.22 88888.00 2013-09-19 15:35:34.625 262 12658.17 193.38 54771.22 88888.00 2013-09-19 15:35:34.750 262 12658.23 193.38 54771.22 88888.00 2013-09-19 15:35:34.875 262 12658.20 193.40 54771.22 88888.00 2013-09-19 15:35:35.000 262 12658.15 193.43 54771.20 88888.00 2013-09-19 15:35:35.125 262 12658.10 193.43 54771.22 88888.00 2013-09-19 15:35:35.250 262 12658.05 193.40 54771.22 88888.00 2013-09-19 15:35:35.375 262 12658.08 193.40 54771.20 88888.00 2013-09-19 15:35:35.500 262 12658.10 193.40 54771.20 88888.00 2013-09-19 15:35:35.625 262 12658.12 193.43 54771.22 88888.00 2013-09-19 15:35:35.750 262 12658.20 193.45 54771.20 88888.00 2013-09-19 15:35:35.875 262 12658.17 193.47 54771.20 88888.00 2013-09-19 15:35:36.000 262 12658.17 193.45 54771.18 88888.00 2013-09-19 15:35:36.125 262 12658.23 193.45 54771.18 88888.00 2013-09-19 15:35:36.250 262 12658.23 193.45 54771.18 88888.00 2013-09-19 15:35:36.375 262 12658.17 193.47 54771.18 88888.00 2013-09-19 15:35:36.500 262 12658.17 193.50 54771.18 88888.00 2013-09-19 15:35:36.625 262 12658.17 193.50 54771.20 88888.00 2013-09-19 15:35:36.750 262 12658.12 193.47 54771.20 88888.00 2013-09-19 15:35:36.875 262 12658.10 193.50 54771.18 88888.00 2013-09-19 15:35:37.000 262 12658.10 193.53 54771.18 88888.00 2013-09-19 15:35:37.125 262 12658.12 193.53 54771.20 88888.00 2013-09-19 15:35:37.250 262 12658.05 193.50 54771.20 88888.00 2013-09-19 15:35:37.375 262 12658.10 193.53 54771.15 88888.00 2013-09-19 15:35:37.500 262 12658.12 193.53 54771.12 88888.00 2013-09-19 15:35:37.625 262 12658.17 193.55 54771.15 88888.00 2013-09-19 15:35:37.750 262 12658.25 193.55 54771.18 88888.00 2013-09-19 15:35:37.875 262 12658.23 193.57 54771.18 88888.00 2013-09-19 15:35:38.000 262 12658.17 193.57 54771.15 88888.00 2013-09-19 15:35:38.125 262 12658.23 193.60 54771.15 88888.00 2013-09-19 15:35:38.250 262 12658.20 193.60 54771.15 88888.00 2013-09-19 15:35:38.375 262 12658.23 193.60 54771.12 88888.00 2013-09-19 15:35:38.500 262 12658.20 193.60 54771.12 88888.00 2013-09-19 15:35:38.625 262 12658.17 193.62 54771.12 88888.00 2013-09-19 15:35:38.750 262 12658.20 193.68 54771.12 88888.00 2013-09-19 15:35:38.875 262 12658.23 193.68 54771.12 88888.00 2013-09-19 15:35:39.000 262 12658.25 193.68 54771.15 88888.00 2013-09-19 15:35:39.125 262 12658.20 193.70 54771.15 88888.00 2013-09-19 15:35:39.250 262 12658.10 193.68 54771.15 88888.00 2013-09-19 15:35:39.375 262 12658.15 193.70 54771.10 88888.00 2013-09-19 15:35:39.500 262 12658.15 193.70 54771.10 88888.00 2013-09-19 15:35:39.625 262 12658.08 193.70 54771.12 88888.00 2013-09-19 15:35:39.750 262 12658.08 193.72 54771.10 88888.00 2013-09-19 15:35:39.875 262 12658.10 193.75 54771.12 88888.00 2013-09-19 15:35:40.000 262 12658.12 193.75 54771.12 88888.00 2013-09-19 15:35:40.125 262 12658.15 193.78 54771.12 88888.00 2013-09-19 15:35:40.250 262 12658.17 193.80 54771.15 88888.00 2013-09-19 15:35:40.375 262 12658.23 193.80 54771.18 88888.00 2013-09-19 15:35:40.500 262 12658.20 193.82 54771.18 88888.00 2013-09-19 15:35:40.625 262 12658.17 193.82 54771.15 88888.00 2013-09-19 15:35:40.750 262 12658.10 193.80 54771.15 88888.00 2013-09-19 15:35:40.875 262 12658.15 193.82 54771.18 88888.00 2013-09-19 15:35:41.000 262 12658.17 193.85 54771.15 88888.00 2013-09-19 15:35:41.125 262 12658.20 193.88 54771.12 88888.00 2013-09-19 15:35:41.250 262 12658.20 193.85 54771.12 88888.00 2013-09-19 15:35:41.375 262 12658.23 193.88 54771.12 88888.00 2013-09-19 15:35:41.500 262 12658.17 193.90 54771.15 88888.00 2013-09-19 15:35:41.625 262 12658.12 193.93 54771.12 88888.00 2013-09-19 15:35:41.750 262 12658.17 193.93 54771.12 88888.00 2013-09-19 15:35:41.875 262 12658.25 193.90 54771.12 88888.00 2013-09-19 15:35:42.000 262 12658.25 193.88 54771.10 88888.00 2013-09-19 15:35:42.125 262 12658.25 193.90 54771.07 88888.00 2013-09-19 15:35:42.250 262 12658.20 193.93 54771.10 88888.00 2013-09-19 15:35:42.375 262 12658.23 193.97 54771.10 88888.00 2013-09-19 15:35:42.500 262 12658.23 193.97 54771.10 88888.00 2013-09-19 15:35:42.625 262 12658.17 193.97 54771.12 88888.00 2013-09-19 15:35:42.750 262 12658.15 193.95 54771.10 88888.00 2013-09-19 15:35:42.875 262 12658.20 193.97 54771.07 88888.00 2013-09-19 15:35:43.000 262 12658.27 194.00 54771.07 88888.00 2013-09-19 15:35:43.125 262 12658.30 194.03 54771.07 88888.00 2013-09-19 15:35:43.250 262 12658.20 194.00 54771.10 88888.00 2013-09-19 15:35:43.375 262 12658.20 194.03 54771.07 88888.00 2013-09-19 15:35:43.500 262 12658.23 194.05 54771.10 88888.00 2013-09-19 15:35:43.625 262 12658.30 194.03 54771.10 88888.00 2013-09-19 15:35:43.750 262 12658.30 194.03 54771.07 88888.00 2013-09-19 15:35:43.875 262 12658.25 194.05 54771.10 88888.00 2013-09-19 15:35:44.000 262 12658.23 194.05 54771.10 88888.00 2013-09-19 15:35:44.125 262 12658.23 194.07 54771.05 88888.00 2013-09-19 15:35:44.250 262 12658.17 194.05 54771.07 88888.00 2013-09-19 15:35:44.375 262 12658.17 194.10 54771.10 88888.00 2013-09-19 15:35:44.500 262 12658.20 194.10 54771.12 88888.00 2013-09-19 15:35:44.625 262 12658.25 194.10 54771.05 88888.00 2013-09-19 15:35:44.750 262 12658.27 194.12 54771.05 88888.00 2013-09-19 15:35:44.875 262 12658.25 194.12 54771.05 88888.00 2013-09-19 15:35:45.000 262 12658.23 194.10 54771.05 88888.00 2013-09-19 15:35:45.125 262 12658.25 194.12 54771.05 88888.00 2013-09-19 15:35:45.250 262 12658.23 194.10 54771.07 88888.00 2013-09-19 15:35:45.375 262 12658.27 194.15 54771.07 88888.00 2013-09-19 15:35:45.500 262 12658.30 194.15 54771.07 88888.00 2013-09-19 15:35:45.625 262 12658.25 194.15 54771.07 88888.00 2013-09-19 15:35:45.750 262 12658.25 194.12 54771.10 88888.00 2013-09-19 15:35:45.875 262 12658.27 194.15 54771.05 88888.00 2013-09-19 15:35:46.000 262 12658.27 194.15 54771.03 88888.00 2013-09-19 15:35:46.125 262 12658.27 194.15 54771.03 88888.00 2013-09-19 15:35:46.250 262 12658.15 194.15 54771.05 88888.00 2013-09-19 15:35:46.375 262 12658.20 194.18 54771.05 88888.00 2013-09-19 15:35:46.500 262 12658.27 194.20 54771.05 88888.00 2013-09-19 15:35:46.625 262 12658.33 194.20 54771.05 88888.00 2013-09-19 15:35:46.750 262 12658.27 194.18 54771.03 88888.00 2013-09-19 15:35:46.875 262 12658.25 194.22 54771.03 88888.00 2013-09-19 15:35:47.000 262 12658.27 194.18 54771.03 88888.00 2013-09-19 15:35:47.125 262 12658.27 194.20 54771.03 88888.00 2013-09-19 15:35:47.250 262 12658.20 194.20 54771.05 88888.00 2013-09-19 15:35:47.375 262 12658.25 194.22 54771.05 88888.00 2013-09-19 15:35:47.500 262 12658.30 194.22 54771.03 88888.00 2013-09-19 15:35:47.625 262 12658.33 194.25 54771.03 88888.00 2013-09-19 15:35:47.750 262 12658.30 194.25 54771.03 88888.00 2013-09-19 15:35:47.875 262 12658.30 194.28 54771.05 88888.00 2013-09-19 15:35:48.000 262 12658.33 194.28 54771.03 88888.00 2013-09-19 15:35:48.125 262 12658.35 194.28 54771.03 88888.00 2013-09-19 15:35:48.250 262 12658.27 194.28 54771.03 88888.00 2013-09-19 15:35:48.375 262 12658.30 194.32 54771.03 88888.00 2013-09-19 15:35:48.500 262 12658.30 194.30 54771.00 88888.00 2013-09-19 15:35:48.625 262 12658.25 194.28 54770.97 88888.00 2013-09-19 15:35:48.750 262 12658.27 194.30 54771.00 88888.00 2013-09-19 15:35:48.875 262 12658.33 194.32 54771.03 88888.00 2013-09-19 15:35:49.000 262 12658.33 194.32 54771.03 88888.00 2013-09-19 15:35:49.125 262 12658.27 194.32 54771.00 88888.00 2013-09-19 15:35:49.250 262 12658.30 194.30 54771.00 88888.00 2013-09-19 15:35:49.375 262 12658.30 194.35 54771.00 88888.00 2013-09-19 15:35:49.500 262 12658.27 194.32 54771.00 88888.00 2013-09-19 15:35:49.625 262 12658.30 194.32 54771.00 88888.00 2013-09-19 15:35:49.750 262 12658.30 194.35 54771.00 88888.00 2013-09-19 15:35:49.875 262 12658.30 194.35 54771.00 88888.00 2013-09-19 15:35:50.000 262 12658.33 194.32 54770.97 88888.00 2013-09-19 15:35:50.125 262 12658.33 194.35 54770.97 88888.00 2013-09-19 15:35:50.250 262 12658.33 194.32 54771.03 88888.00 2013-09-19 15:35:50.375 262 12658.33 194.35 54770.95 88888.00 2013-09-19 15:35:50.500 262 12658.33 194.38 54770.97 88888.00 2013-09-19 15:35:50.625 262 12658.35 194.38 54770.97 88888.00 2013-09-19 15:35:50.750 262 12658.40 194.38 54770.95 88888.00 2013-09-19 15:35:50.875 262 12658.40 194.35 54770.97 88888.00 2013-09-19 15:35:51.000 262 12658.40 194.35 54770.95 88888.00 2013-09-19 15:35:51.125 262 12658.40 194.35 54770.95 88888.00 2013-09-19 15:35:51.250 262 12658.33 194.38 54770.97 88888.00 2013-09-19 15:35:51.375 262 12658.33 194.38 54770.93 88888.00 2013-09-19 15:35:51.500 262 12658.35 194.40 54770.93 88888.00 2013-09-19 15:35:51.625 262 12658.35 194.43 54770.93 88888.00 2013-09-19 15:35:51.750 262 12658.38 194.40 54770.93 88888.00 2013-09-19 15:35:51.875 262 12658.40 194.40 54770.93 88888.00 2013-09-19 15:35:52.000 262 12658.38 194.38 54770.93 88888.00 2013-09-19 15:35:52.125 262 12658.40 194.38 54770.97 88888.00 2013-09-19 15:35:52.250 262 12658.40 194.40 54770.97 88888.00 2013-09-19 15:35:52.375 262 12658.40 194.43 54770.97 88888.00 2013-09-19 15:35:52.500 262 12658.35 194.40 54770.95 88888.00 2013-09-19 15:35:52.625 262 12658.35 194.40 54770.95 88888.00 2013-09-19 15:35:52.750 262 12658.33 194.43 54770.93 88888.00 2013-09-19 15:35:52.875 262 12658.35 194.43 54770.95 88888.00 2013-09-19 15:35:53.000 262 12658.42 194.43 54770.93 88888.00 2013-09-19 15:35:53.125 262 12658.50 194.45 54770.95 88888.00 2013-09-19 15:35:53.250 262 12658.45 194.45 54770.95 88888.00 2013-09-19 15:35:53.375 262 12658.40 194.45 54770.93 88888.00 2013-09-19 15:35:53.500 262 12658.40 194.45 54770.93 88888.00 2013-09-19 15:35:53.625 262 12658.42 194.45 54770.90 88888.00 2013-09-19 15:35:53.750 262 12658.42 194.45 54770.93 88888.00 2013-09-19 15:35:53.875 262 12658.45 194.47 54770.90 88888.00 2013-09-19 15:35:54.000 262 12658.45 194.47 54770.90 88888.00 2013-09-19 15:35:54.125 262 12658.50 194.47 54770.90 88888.00 2013-09-19 15:35:54.250 262 12658.45 194.45 54770.88 88888.00 2013-09-19 15:35:54.375 262 12658.40 194.47 54770.88 88888.00 2013-09-19 15:35:54.500 262 12658.45 194.50 54770.88 88888.00 2013-09-19 15:35:54.625 262 12658.48 194.47 54770.88 88888.00 2013-09-19 15:35:54.750 262 12658.50 194.50 54770.88 88888.00 2013-09-19 15:35:54.875 262 12658.50 194.50 54770.90 88888.00 2013-09-19 15:35:55.000 262 12658.52 194.50 54770.88 88888.00 2013-09-19 15:35:55.125 262 12658.55 194.50 54770.88 88888.00 2013-09-19 15:35:55.250 262 12658.58 194.50 54770.90 88888.00 2013-09-19 15:35:55.375 262 12658.55 194.53 54770.85 88888.00 2013-09-19 15:35:55.500 262 12658.50 194.50 54770.85 88888.00 2013-09-19 15:35:55.625 262 12658.52 194.53 54770.85 88888.00 2013-09-19 15:35:55.750 262 12658.58 194.53 54770.88 88888.00 2013-09-19 15:35:55.875 262 12658.52 194.55 54770.85 88888.00 2013-09-19 15:35:56.000 262 12658.58 194.57 54770.88 88888.00 2013-09-19 15:35:56.125 262 12658.55 194.55 54770.85 88888.00 2013-09-19 15:35:56.250 262 12658.50 194.53 54770.80 88888.00 2013-09-19 15:35:56.375 262 12658.52 194.57 54770.85 88888.00 2013-09-19 15:35:56.500 262 12658.58 194.57 54770.85 88888.00 2013-09-19 15:35:56.625 262 12658.60 194.57 54770.80 88888.00 2013-09-19 15:35:56.750 262 12658.50 194.57 54770.82 88888.00 2013-09-19 15:35:56.875 262 12658.58 194.57 54770.80 88888.00 2013-09-19 15:35:57.000 262 12658.60 194.57 54770.80 88888.00 2013-09-19 15:35:57.125 262 12658.62 194.62 54770.85 88888.00 2013-09-19 15:35:57.250 262 12658.60 194.60 54770.85 88888.00 2013-09-19 15:35:57.375 262 12658.65 194.62 54770.82 88888.00 2013-09-19 15:35:57.500 262 12658.67 194.65 54770.85 88888.00 2013-09-19 15:35:57.625 262 12658.70 194.60 54770.82 88888.00 2013-09-19 15:35:57.750 262 12658.67 194.62 54770.80 88888.00 2013-09-19 15:35:57.875 262 12658.65 194.60 54770.82 88888.00 2013-09-19 15:35:58.000 262 12658.73 194.62 54770.82 88888.00 2013-09-19 15:35:58.125 262 12658.75 194.65 54770.85 88888.00 2013-09-19 15:35:58.250 262 12658.62 194.62 54770.88 88888.00 2013-09-19 15:35:58.375 262 12658.58 194.65 54770.85 88888.00 2013-09-19 15:35:58.500 262 12658.58 194.62 54770.85 88888.00 2013-09-19 15:35:58.625 262 12658.65 194.62 54770.80 88888.00 2013-09-19 15:35:58.750 262 12658.75 194.65 54770.80 88888.00 2013-09-19 15:35:58.875 262 12658.75 194.62 54770.82 88888.00 2013-09-19 15:35:59.000 262 12658.77 194.65 54770.82 88888.00 2013-09-19 15:35:59.125 262 12658.77 194.68 54770.82 88888.00 2013-09-19 15:35:59.250 262 12658.80 194.68 54770.85 88888.00 2013-09-19 15:35:59.375 262 12658.77 194.68 54770.80 88888.00 2013-09-19 15:35:59.500 262 12658.73 194.68 54770.82 88888.00 2013-09-19 15:35:59.625 262 12658.75 194.68 54770.85 88888.00 2013-09-19 15:35:59.750 262 12658.83 194.68 54770.82 88888.00 2013-09-19 15:35:59.875 262 12658.85 194.68 54770.85 88888.00 2013-09-19 15:36:00.000 262 12658.83 194.68 54770.85 88888.00 2013-09-19 15:36:00.125 262 12658.80 194.72 54770.82 88888.00 2013-09-19 15:36:00.250 262 12658.73 194.70 54770.82 88888.00 2013-09-19 15:36:00.375 262 12658.80 194.72 54770.82 88888.00 2013-09-19 15:36:00.500 262 12658.80 194.72 54770.82 88888.00 2013-09-19 15:36:00.625 262 12658.88 194.72 54770.80 88888.00 2013-09-19 15:36:00.750 262 12658.90 194.72 54770.85 88888.00 2013-09-19 15:36:00.875 262 12658.92 194.72 54770.82 88888.00 2013-09-19 15:36:01.000 262 12658.92 194.72 54770.82 88888.00 2013-09-19 15:36:01.125 262 12658.90 194.72 54770.80 88888.00 2013-09-19 15:36:01.250 262 12658.85 194.72 54770.80 88888.00 2013-09-19 15:36:01.375 262 12658.90 194.72 54770.80 88888.00 2013-09-19 15:36:01.500 262 12658.90 194.72 54770.80 88888.00 2013-09-19 15:36:01.625 262 12658.85 194.72 54770.78 88888.00 2013-09-19 15:36:01.750 262 12658.85 194.70 54770.78 88888.00 2013-09-19 15:36:01.875 262 12658.85 194.72 54770.78 88888.00 2013-09-19 15:36:02.000 262 12658.88 194.75 54770.78 88888.00 2013-09-19 15:36:02.125 262 12658.88 194.75 54770.78 88888.00 2013-09-19 15:36:02.250 262 12658.83 194.72 54770.80 88888.00 2013-09-19 15:36:02.375 262 12658.88 194.72 54770.78 88888.00 2013-09-19 15:36:02.500 262 12658.92 194.72 54770.80 88888.00 2013-09-19 15:36:02.625 262 12658.95 194.75 54770.80 88888.00 2013-09-19 15:36:02.750 262 12658.95 194.75 54770.80 88888.00 2013-09-19 15:36:02.875 262 12658.95 194.75 54770.82 88888.00 2013-09-19 15:36:03.000 262 12658.92 194.75 54770.75 88888.00 2013-09-19 15:36:03.125 262 12658.95 194.75 54770.78 88888.00 2013-09-19 15:36:03.250 262 12658.98 194.75 54770.78 88888.00 2013-09-19 15:36:03.375 262 12659.05 194.78 54770.78 88888.00 2013-09-19 15:36:03.500 262 12659.02 194.75 54770.82 88888.00 2013-09-19 15:36:03.625 262 12659.00 194.78 54770.78 88888.00 2013-09-19 15:36:03.750 262 12659.05 194.78 54770.78 88888.00 2013-09-19 15:36:03.875 262 12659.02 194.72 54770.78 88888.00 2013-09-19 15:36:04.000 262 12658.95 194.75 54770.78 88888.00 2013-09-19 15:36:04.125 262 12658.90 194.78 54770.78 88888.00 2013-09-19 15:36:04.250 262 12658.95 194.75 54770.78 88888.00 2013-09-19 15:36:04.375 262 12659.02 194.78 54770.75 88888.00 2013-09-19 15:36:04.500 262 12659.02 194.78 54770.75 88888.00 2013-09-19 15:36:04.625 262 12659.05 194.75 54770.75 88888.00 2013-09-19 15:36:04.750 262 12659.05 194.78 54770.78 88888.00 2013-09-19 15:36:04.875 262 12659.08 194.75 54770.78 88888.00 2013-09-19 15:36:05.000 262 12659.12 194.75 54770.75 88888.00 2013-09-19 15:36:05.125 262 12659.17 194.75 54770.75 88888.00 2013-09-19 15:36:05.250 262 12659.17 194.78 54770.75 88888.00 2013-09-19 15:36:05.375 262 12659.12 194.78 54770.78 88888.00 2013-09-19 15:36:05.500 262 12659.05 194.78 54770.78 88888.00 2013-09-19 15:36:05.625 262 12659.05 194.78 54770.75 88888.00 2013-09-19 15:36:05.750 262 12659.08 194.78 54770.78 88888.00 2013-09-19 15:36:05.875 262 12659.10 194.78 54770.78 88888.00 2013-09-19 15:36:06.000 262 12659.10 194.75 54770.75 88888.00 2013-09-19 15:36:06.125 262 12659.08 194.75 54770.78 88888.00 2013-09-19 15:36:06.250 262 12659.00 194.78 54770.75 88888.00 2013-09-19 15:36:06.375 262 12658.98 194.80 54770.75 88888.00 2013-09-19 15:36:06.500 262 12659.00 194.80 54770.75 88888.00 2013-09-19 15:36:06.625 262 12659.10 194.80 54770.75 88888.00 2013-09-19 15:36:06.750 262 12659.17 194.80 54770.75 88888.00 2013-09-19 15:36:06.875 262 12659.15 194.78 54770.72 88888.00 2013-09-19 15:36:07.000 262 12659.15 194.80 54770.75 88888.00 2013-09-19 15:36:07.125 262 12659.15 194.80 54770.78 88888.00 2013-09-19 15:36:07.250 262 12659.12 194.80 54770.78 88888.00 2013-09-19 15:36:07.375 262 12659.15 194.80 54770.78 88888.00 2013-09-19 15:36:07.500 262 12659.12 194.80 54770.78 88888.00 2013-09-19 15:36:07.625 262 12659.12 194.82 54770.80 88888.00 2013-09-19 15:36:07.750 262 12659.12 194.80 54770.75 88888.00 2013-09-19 15:36:07.875 262 12659.15 194.80 54770.78 88888.00 2013-09-19 15:36:08.000 262 12659.17 194.80 54770.78 88888.00 2013-09-19 15:36:08.125 262 12659.12 194.78 54770.75 88888.00 2013-09-19 15:36:08.250 262 12659.05 194.75 54770.78 88888.00 2013-09-19 15:36:08.375 262 12659.12 194.80 54770.78 88888.00 2013-09-19 15:36:08.500 262 12659.17 194.78 54770.78 88888.00 2013-09-19 15:36:08.625 262 12659.20 194.72 54770.75 88888.00 2013-09-19 15:36:08.750 262 12659.25 194.75 54770.75 88888.00 2013-09-19 15:36:08.875 262 12659.27 194.78 54770.78 88888.00 2013-09-19 15:36:09.000 262 12659.23 194.72 54770.75 88888.00 2013-09-19 15:36:09.125 262 12659.20 194.72 54770.75 88888.00 2013-09-19 15:36:09.250 262 12659.20 194.75 54770.80 88888.00 2013-09-19 15:36:09.375 262 12659.25 194.75 54770.78 88888.00 2013-09-19 15:36:09.500 262 12659.27 194.75 54770.78 88888.00 2013-09-19 15:36:09.625 262 12659.27 194.78 54770.75 88888.00 2013-09-19 15:36:09.750 262 12659.27 194.75 54770.78 88888.00 2013-09-19 15:36:09.875 262 12659.27 194.80 54770.78 88888.00 2013-09-19 15:36:10.000 262 12659.27 194.75 54770.78 88888.00 2013-09-19 15:36:10.125 262 12659.25 194.75 54770.78 88888.00 2013-09-19 15:36:10.250 262 12659.23 194.72 54770.78 88888.00 2013-09-19 15:36:10.375 262 12659.33 194.75 54770.78 88888.00 2013-09-19 15:36:10.500 262 12659.30 194.75 54770.80 88888.00 2013-09-19 15:36:10.625 262 12659.27 194.75 54770.78 88888.00 2013-09-19 15:36:10.750 262 12659.25 194.75 54770.78 88888.00 2013-09-19 15:36:10.875 262 12659.23 194.75 54770.80 88888.00 2013-09-19 15:36:11.000 262 12659.23 194.75 54770.75 88888.00 2013-09-19 15:36:11.125 262 12659.25 194.72 54770.78 88888.00 2013-09-19 15:36:11.250 262 12659.20 194.75 54770.80 88888.00 2013-09-19 15:36:11.375 262 12659.27 194.75 54770.78 88888.00 2013-09-19 15:36:11.500 262 12659.25 194.75 54770.78 88888.00 2013-09-19 15:36:11.625 262 12659.25 194.72 54770.78 88888.00 2013-09-19 15:36:11.750 262 12659.30 194.75 54770.80 88888.00 2013-09-19 15:36:11.875 262 12659.35 194.72 54770.80 88888.00 2013-09-19 15:36:12.000 262 12659.40 194.70 54770.78 88888.00 2013-09-19 15:36:12.125 262 12659.35 194.72 54770.80 88888.00 2013-09-19 15:36:12.250 262 12659.33 194.72 54770.78 88888.00 2013-09-19 15:36:12.375 262 12659.35 194.78 54770.78 88888.00 2013-09-19 15:36:12.500 262 12659.35 194.72 54770.78 88888.00 2013-09-19 15:36:12.625 262 12659.38 194.68 54770.75 88888.00 2013-09-19 15:36:12.750 262 12659.38 194.70 54770.75 88888.00 2013-09-19 15:36:12.875 262 12659.33 194.70 54770.78 88888.00 2013-09-19 15:36:13.000 262 12659.40 194.70 54770.78 88888.00 2013-09-19 15:36:13.125 262 12659.45 194.70 54770.78 88888.00 2013-09-19 15:36:13.250 262 12659.38 194.68 54770.78 88888.00 2013-09-19 15:36:13.375 262 12659.35 194.65 54770.75 88888.00 2013-09-19 15:36:13.500 262 12659.35 194.65 54770.78 88888.00 2013-09-19 15:36:13.625 262 12659.40 194.68 54770.78 88888.00 2013-09-19 15:36:13.750 262 12659.48 194.68 54770.75 88888.00 2013-09-19 15:36:13.875 262 12659.50 194.65 54770.78 88888.00 2013-09-19 15:36:14.000 262 12659.50 194.62 54770.75 88888.00 2013-09-19 15:36:14.125 262 12659.45 194.65 54770.78 88888.00 2013-09-19 15:36:14.250 262 12659.38 194.62 54770.78 88888.00 2013-09-19 15:36:14.375 262 12659.40 194.60 54770.78 88888.00 2013-09-19 15:36:14.500 262 12659.42 194.62 54770.75 88888.00 2013-09-19 15:36:14.625 262 12659.40 194.62 54770.78 88888.00 2013-09-19 15:36:14.750 262 12659.45 194.62 54770.78 88888.00 2013-09-19 15:36:14.875 262 12659.45 194.65 54770.78 88888.00 2013-09-19 15:36:15.000 262 12659.45 194.62 54770.80 88888.00 2013-09-19 15:36:15.125 262 12659.40 194.60 54770.78 88888.00 2013-09-19 15:36:15.250 262 12659.42 194.57 54770.82 88888.00 2013-09-19 15:36:15.375 262 12659.48 194.60 54770.80 88888.00 2013-09-19 15:36:15.500 262 12659.45 194.60 54770.80 88888.00 2013-09-19 15:36:15.625 262 12659.48 194.60 54770.78 88888.00 2013-09-19 15:36:15.750 262 12659.50 194.60 54770.78 88888.00 2013-09-19 15:36:15.875 262 12659.55 194.57 54770.78 88888.00 2013-09-19 15:36:16.000 262 12659.58 194.57 54770.75 88888.00 2013-09-19 15:36:16.125 262 12659.52 194.57 54770.78 88888.00 2013-09-19 15:36:16.250 262 12659.50 194.53 54770.78 88888.00 2013-09-19 15:36:16.375 262 12659.58 194.57 54770.75 88888.00 2013-09-19 15:36:16.500 262 12659.58 194.55 54770.75 88888.00 2013-09-19 15:36:16.625 262 12659.58 194.55 54770.75 88888.00 2013-09-19 15:36:16.750 262 12659.52 194.53 54770.78 88888.00 2013-09-19 15:36:16.875 262 12659.55 194.47 54770.80 88888.00 2013-09-19 15:36:17.000 262 12659.60 194.53 54770.78 88888.00 2013-09-19 15:36:17.125 262 12659.58 194.55 54770.78 88888.00 2013-09-19 15:36:17.250 262 12659.52 194.55 54770.78 88888.00 2013-09-19 15:36:17.375 262 12659.60 194.55 54770.75 88888.00 2013-09-19 15:36:17.500 262 12659.62 194.55 54770.72 88888.00 2013-09-19 15:36:17.625 262 12659.62 194.55 54770.78 88888.00 2013-09-19 15:36:17.750 262 12659.65 194.50 54770.78 88888.00 2013-09-19 15:36:17.875 262 12659.65 194.50 54770.78 88888.00 2013-09-19 15:36:18.000 262 12659.62 194.47 54770.75 88888.00 2013-09-19 15:36:18.125 262 12659.65 194.50 54770.78 88888.00 2013-09-19 15:36:18.250 262 12659.67 194.47 54770.82 88888.00 2013-09-19 15:36:18.375 262 12659.67 194.47 54770.80 88888.00 2013-09-19 15:36:18.500 262 12659.62 194.50 54770.82 88888.00 2013-09-19 15:36:18.625 262 12659.60 194.45 54770.80 88888.00 2013-09-19 15:36:18.750 262 12659.58 194.43 54770.78 88888.00 2013-09-19 15:36:18.875 262 12659.60 194.47 54770.78 88888.00 2013-09-19 15:36:19.000 262 12659.55 194.50 54770.80 88888.00 2013-09-19 15:36:19.125 262 12659.58 194.47 54770.80 88888.00 2013-09-19 15:36:19.250 262 12659.58 194.43 54770.80 88888.00 2013-09-19 15:36:19.375 262 12659.55 194.43 54770.80 88888.00 2013-09-19 15:36:19.500 262 12659.52 194.43 54770.80 88888.00 2013-09-19 15:36:19.625 262 12659.55 194.40 54770.80 88888.00 2013-09-19 15:36:19.750 262 12659.58 194.43 54770.82 88888.00 2013-09-19 15:36:19.875 262 12659.52 194.43 54770.82 88888.00 2013-09-19 15:36:20.000 262 12659.55 194.40 54770.80 88888.00 2013-09-19 15:36:20.125 262 12659.65 194.40 54770.80 88888.00 2013-09-19 15:36:20.250 262 12659.67 194.38 54770.82 88888.00 2013-09-19 15:36:20.375 262 12659.67 194.43 54770.80 88888.00 2013-09-19 15:36:20.500 262 12659.65 194.38 54770.82 88888.00 2013-09-19 15:36:20.625 262 12659.60 194.40 54770.82 88888.00 2013-09-19 15:36:20.750 262 12659.58 194.40 54770.82 88888.00 2013-09-19 15:36:20.875 262 12659.58 194.40 54770.82 88888.00 2013-09-19 15:36:21.000 262 12659.52 194.40 54770.82 88888.00 2013-09-19 15:36:21.125 262 12659.50 194.38 54770.80 88888.00 2013-09-19 15:36:21.250 262 12659.60 194.38 54770.82 88888.00 2013-09-19 15:36:21.375 262 12659.73 194.38 54770.80 88888.00 2013-09-19 15:36:21.500 262 12659.70 194.38 54770.80 88888.00 2013-09-19 15:36:21.625 262 12659.70 194.40 54770.78 88888.00 2013-09-19 15:36:21.750 262 12659.65 194.40 54770.80 88888.00 2013-09-19 15:36:21.875 262 12659.55 194.35 54770.78 88888.00 2013-09-19 15:36:22.000 262 12659.55 194.32 54770.80 88888.00 2013-09-19 15:36:22.125 262 12659.55 194.35 54770.80 88888.00 2013-09-19 15:36:22.250 262 12659.55 194.32 54770.82 88888.00 2013-09-19 15:36:22.375 262 12659.58 194.30 54770.78 88888.00 2013-09-19 15:36:22.500 262 12659.60 194.30 54770.80 88888.00 2013-09-19 15:36:22.625 262 12659.58 194.30 54770.80 88888.00 2013-09-19 15:36:22.750 262 12659.55 194.28 54770.80 88888.00 2013-09-19 15:36:22.875 262 12659.55 194.28 54770.80 88888.00 2013-09-19 15:36:23.000 262 12659.58 194.30 54770.80 88888.00 2013-09-19 15:36:23.125 262 12659.67 194.30 54770.82 88888.00 2013-09-19 15:36:23.250 262 12659.67 194.28 54770.82 88888.00 2013-09-19 15:36:23.375 262 12659.70 194.30 54770.85 88888.00 2013-09-19 15:36:23.500 262 12659.73 194.32 54770.85 88888.00 2013-09-19 15:36:23.625 262 12659.70 194.32 54770.88 88888.00 2013-09-19 15:36:23.750 262 12659.70 194.30 54770.85 88888.00 2013-09-19 15:36:23.875 262 12659.70 194.25 54770.82 88888.00 2013-09-19 15:36:24.000 262 12659.70 194.28 54770.82 88888.00 2013-09-19 15:36:24.125 262 12659.73 194.28 54770.85 88888.00 2013-09-19 15:36:24.250 262 12659.75 194.25 54770.85 88888.00 2013-09-19 15:36:24.375 262 12659.75 194.30 54770.88 88888.00 2013-09-19 15:36:24.500 262 12659.73 194.30 54770.88 88888.00 2013-09-19 15:36:24.625 262 12659.73 194.25 54770.85 88888.00 2013-09-19 15:36:24.750 262 12659.70 194.22 54770.82 88888.00 2013-09-19 15:36:24.875 262 12659.73 194.20 54770.85 88888.00 2013-09-19 15:36:25.000 262 12659.77 194.22 54770.85 88888.00 2013-09-19 15:36:25.125 262 12659.80 194.25 54770.85 88888.00 2013-09-19 15:36:25.250 262 12659.75 194.22 54770.88 88888.00 2013-09-19 15:36:25.375 262 12659.75 194.25 54770.88 88888.00 2013-09-19 15:36:25.500 262 12659.75 194.22 54770.88 88888.00 2013-09-19 15:36:25.625 262 12659.77 194.22 54770.90 88888.00 2013-09-19 15:36:25.750 262 12659.77 194.22 54770.88 88888.00 2013-09-19 15:36:25.875 262 12659.80 194.22 54770.88 88888.00 2013-09-19 15:36:26.000 262 12659.73 194.22 54770.85 88888.00 2013-09-19 15:36:26.125 262 12659.67 194.25 54770.88 88888.00 2013-09-19 15:36:26.250 262 12659.70 194.20 54770.90 88888.00 2013-09-19 15:36:26.375 262 12659.75 194.15 54770.88 88888.00 2013-09-19 15:36:26.500 262 12659.70 194.15 54770.88 88888.00 2013-09-19 15:36:26.625 262 12659.70 194.18 54770.90 88888.00 2013-09-19 15:36:26.750 262 12659.70 194.20 54770.90 88888.00 2013-09-19 15:36:26.875 262 12659.73 194.20 54770.90 88888.00 2013-09-19 15:36:27.000 262 12659.75 194.18 54770.93 88888.00 2013-09-19 15:36:27.125 262 12659.73 194.18 54770.90 88888.00 2013-09-19 15:36:27.250 262 12659.70 194.20 54770.90 88888.00 2013-09-19 15:36:27.375 262 12659.70 194.20 54770.88 88888.00 2013-09-19 15:36:27.500 262 12659.70 194.18 54770.90 88888.00 2013-09-19 15:36:27.625 262 12659.70 194.18 54770.90 88888.00 2013-09-19 15:36:27.750 262 12659.70 194.12 54770.93 88888.00 2013-09-19 15:36:27.875 262 12659.75 194.12 54770.88 88888.00 2013-09-19 15:36:28.000 262 12659.77 194.12 54770.90 88888.00 2013-09-19 15:36:28.125 262 12659.83 194.12 54770.90 88888.00 2013-09-19 15:36:28.250 262 12659.77 194.12 54770.95 88888.00 2013-09-19 15:36:28.375 262 12659.73 194.10 54770.93 88888.00 2013-09-19 15:36:28.500 262 12659.70 194.15 54770.88 88888.00 2013-09-19 15:36:28.625 262 12659.73 194.12 54770.88 88888.00 2013-09-19 15:36:28.750 262 12659.67 194.10 54770.88 88888.00 2013-09-19 15:36:28.875 262 12659.67 194.10 54770.97 88888.00 2013-09-19 15:36:29.000 262 12659.77 194.10 54771.05 88888.00 2013-09-19 15:36:29.125 262 12659.83 194.10 54771.10 88888.00 2013-09-19 15:36:29.250 262 12659.75 194.10 54771.12 88888.00 2013-09-19 15:36:29.375 262 12659.80 194.10 54771.10 88888.00 2013-09-19 15:36:29.500 262 12659.77 194.07 54771.07 88888.00 2013-09-19 15:36:29.625 262 12659.75 194.10 54771.10 88888.00 2013-09-19 15:36:29.750 262 12659.77 194.10 54771.10 88888.00 2013-09-19 15:36:29.875 262 12659.70 194.10 54771.10 88888.00 2013-09-19 15:36:30.000 262 12659.62 194.15 54771.10 88888.00 2013-09-19 15:36:30.125 262 12659.62 194.10 54771.10 88888.00 2013-09-19 15:36:30.250 262 12659.70 194.05 54771.07 88888.00 2013-09-19 15:36:30.375 262 12659.77 194.07 54771.10 88888.00 2013-09-19 15:36:30.500 262 12659.73 194.10 54771.07 88888.00 2013-09-19 15:36:30.625 262 12659.70 194.07 54771.07 88888.00 2013-09-19 15:36:30.750 262 12659.67 194.10 54771.10 88888.00 2013-09-19 15:36:30.875 262 12659.67 194.05 54771.10 88888.00 2013-09-19 15:36:31.000 262 12659.70 194.05 54771.10 88888.00 2013-09-19 15:36:31.125 262 12659.77 194.03 54771.12 88888.00 2013-09-19 15:36:31.250 262 12659.73 194.05 54771.15 88888.00 2013-09-19 15:36:31.375 262 12659.75 194.03 54771.10 88888.00 2013-09-19 15:36:31.500 262 12659.75 194.03 54771.10 88888.00 2013-09-19 15:36:31.625 262 12659.80 194.03 54771.12 88888.00 2013-09-19 15:36:31.750 262 12659.80 194.00 54771.12 88888.00 2013-09-19 15:36:31.875 262 12659.75 194.05 54771.12 88888.00 2013-09-19 15:36:32.000 262 12659.80 194.03 54771.12 88888.00 2013-09-19 15:36:32.125 262 12659.85 194.03 54771.15 88888.00 2013-09-19 15:36:32.250 262 12659.77 194.00 54771.12 88888.00 2013-09-19 15:36:32.375 262 12659.77 194.03 54771.12 88888.00 2013-09-19 15:36:32.500 262 12659.77 194.03 54771.15 88888.00 2013-09-19 15:36:32.625 262 12659.80 194.05 54771.12 88888.00 2013-09-19 15:36:32.750 262 12659.77 194.03 54771.12 88888.00 2013-09-19 15:36:32.875 262 12659.77 194.03 54771.12 88888.00 2013-09-19 15:36:33.000 262 12659.77 194.00 54771.10 88888.00 2013-09-19 15:36:33.125 262 12659.80 194.03 54771.10 88888.00 2013-09-19 15:36:33.250 262 12659.77 194.03 54771.12 88888.00 2013-09-19 15:36:33.375 262 12659.83 194.03 54771.12 88888.00 2013-09-19 15:36:33.500 262 12659.77 194.03 54771.15 88888.00 2013-09-19 15:36:33.625 262 12659.77 194.03 54771.15 88888.00 2013-09-19 15:36:33.750 262 12659.80 194.03 54771.15 88888.00 2013-09-19 15:36:33.875 262 12659.83 194.03 54771.18 88888.00 2013-09-19 15:36:34.000 262 12659.83 194.03 54771.18 88888.00 2013-09-19 15:36:34.125 262 12659.77 194.05 54771.18 88888.00 2013-09-19 15:36:34.250 262 12659.77 194.05 54771.18 88888.00 2013-09-19 15:36:34.375 262 12659.83 194.03 54771.18 88888.00 2013-09-19 15:36:34.500 262 12659.80 194.03 54771.15 88888.00 2013-09-19 15:36:34.625 262 12659.83 194.03 54771.18 88888.00 2013-09-19 15:36:34.750 262 12659.83 194.03 54771.18 88888.00 2013-09-19 15:36:34.875 262 12659.83 194.03 54771.15 88888.00 2013-09-19 15:36:35.000 262 12659.75 194.00 54771.15 88888.00 2013-09-19 15:36:35.125 262 12659.75 194.00 54771.18 88888.00 2013-09-19 15:36:35.250 262 12659.73 193.97 54771.18 88888.00 2013-09-19 15:36:35.375 262 12659.75 194.00 54771.18 88888.00 2013-09-19 15:36:35.500 262 12659.80 193.97 54771.12 88888.00 2013-09-19 15:36:35.625 262 12659.77 194.00 54771.05 88888.00 2013-09-19 15:36:35.750 262 12659.70 193.97 54771.00 88888.00 2013-09-19 15:36:35.875 262 12659.67 194.00 54771.00 88888.00 2013-09-19 15:36:36.000 262 12659.67 193.97 54771.00 88888.00 2013-09-19 15:36:36.125 262 12659.70 193.97 54771.00 88888.00 2013-09-19 15:36:36.250 262 12659.67 193.97 54771.00 88888.00 2013-09-19 15:36:36.375 262 12659.70 194.00 54771.00 88888.00 2013-09-19 15:36:36.500 262 12659.67 194.00 54771.03 88888.00 2013-09-19 15:36:36.625 262 12659.70 193.97 54771.00 88888.00 2013-09-19 15:36:36.750 262 12659.70 193.95 54771.00 88888.00 2013-09-19 15:36:36.875 262 12659.67 193.97 54771.03 88888.00 2013-09-19 15:36:37.000 262 12659.77 193.95 54771.00 88888.00 2013-09-19 15:36:37.125 262 12659.77 193.93 54771.05 88888.00 2013-09-19 15:36:37.250 262 12659.70 193.93 54771.03 88888.00 2013-09-19 15:36:37.375 262 12659.70 193.95 54771.00 88888.00 2013-09-19 15:36:37.500 262 12659.67 193.95 54771.03 88888.00 2013-09-19 15:36:37.625 262 12659.62 193.95 54771.05 88888.00 2013-09-19 15:36:37.750 262 12659.62 193.95 54771.05 88888.00 2013-09-19 15:36:37.875 262 12659.62 193.95 54771.03 88888.00 2013-09-19 15:36:38.000 262 12659.62 193.95 54771.03 88888.00 2013-09-19 15:36:38.125 262 12659.62 193.95 54771.07 88888.00 2013-09-19 15:36:38.250 262 12659.60 193.93 54771.07 88888.00 2013-09-19 15:36:38.375 262 12659.67 193.95 54771.05 88888.00 2013-09-19 15:36:38.500 262 12659.70 193.95 54771.05 88888.00 2013-09-19 15:36:38.625 262 12659.67 193.95 54771.07 88888.00 2013-09-19 15:36:38.750 262 12659.67 193.97 54771.07 88888.00 2013-09-19 15:36:38.875 262 12659.62 193.95 54771.07 88888.00 2013-09-19 15:36:39.000 262 12659.60 193.93 54771.07 88888.00 2013-09-19 15:36:39.125 262 12659.65 193.93 54771.05 88888.00 2013-09-19 15:36:39.250 262 12659.65 193.93 54771.05 88888.00 2013-09-19 15:36:39.375 262 12659.70 193.93 54771.05 88888.00 2013-09-19 15:36:39.500 262 12659.65 193.95 54771.07 88888.00 2013-09-19 15:36:39.625 262 12659.60 193.95 54771.10 88888.00 2013-09-19 15:36:39.750 262 12659.62 193.95 54771.10 88888.00 2013-09-19 15:36:39.875 262 12659.67 193.93 54771.12 88888.00 2013-09-19 15:36:40.000 262 12659.65 193.93 54771.10 88888.00 2013-09-19 15:36:40.125 262 12659.67 193.95 54771.12 88888.00 2013-09-19 15:36:40.250 262 12659.67 193.90 54771.10 88888.00 2013-09-19 15:36:40.375 262 12659.73 193.93 54771.10 88888.00 2013-09-19 15:36:40.500 262 12659.67 193.93 54771.10 88888.00 2013-09-19 15:36:40.625 262 12659.67 193.93 54771.12 88888.00 2013-09-19 15:36:40.750 262 12659.70 193.90 54771.10 88888.00 2013-09-19 15:36:40.875 262 12659.73 193.90 54771.10 88888.00 2013-09-19 15:36:41.000 262 12659.70 193.90 54771.10 88888.00 2013-09-19 15:36:41.125 262 12659.65 193.93 54771.12 88888.00 2013-09-19 15:36:41.250 262 12659.58 193.90 54771.12 88888.00 2013-09-19 15:36:41.375 262 12659.55 193.90 54771.12 88888.00 2013-09-19 15:36:41.500 262 12659.58 193.90 54771.12 88888.00 2013-09-19 15:36:41.625 262 12659.60 193.90 54771.12 88888.00 2013-09-19 15:36:41.750 262 12659.65 193.90 54771.12 88888.00 2013-09-19 15:36:41.875 262 12659.62 193.90 54771.12 88888.00 2013-09-19 15:36:42.000 262 12659.60 193.88 54771.12 88888.00 2013-09-19 15:36:42.125 262 12659.62 193.90 54771.12 88888.00 2013-09-19 15:36:42.250 262 12659.60 193.88 54771.15 88888.00 2013-09-19 15:36:42.375 262 12659.62 193.88 54771.15 88888.00 2013-09-19 15:36:42.500 262 12659.62 193.90 54771.15 88888.00 2013-09-19 15:36:42.625 262 12659.65 193.90 54771.12 88888.00 2013-09-19 15:36:42.750 262 12659.62 193.88 54771.12 88888.00 2013-09-19 15:36:42.875 262 12659.58 193.90 54771.18 88888.00 2013-09-19 15:36:43.000 262 12659.65 193.93 54771.18 88888.00 2013-09-19 15:36:43.125 262 12659.65 193.90 54771.15 88888.00 2013-09-19 15:36:43.250 262 12659.60 193.85 54771.15 88888.00 2013-09-19 15:36:43.375 262 12659.55 193.85 54771.15 88888.00 2013-09-19 15:36:43.500 262 12659.55 193.85 54771.15 88888.00 2013-09-19 15:36:43.625 262 12659.58 193.88 54771.18 88888.00 2013-09-19 15:36:43.750 262 12659.60 193.85 54771.18 88888.00 2013-09-19 15:36:43.875 262 12659.58 193.85 54771.18 88888.00 2013-09-19 15:36:44.000 262 12659.60 193.82 54771.18 88888.00 2013-09-19 15:36:44.125 262 12659.58 193.82 54771.15 88888.00 2013-09-19 15:36:44.250 262 12659.55 193.82 54771.15 88888.00 2013-09-19 15:36:44.375 262 12659.55 193.85 54771.15 88888.00 2013-09-19 15:36:44.500 262 12659.52 193.82 54771.18 88888.00 2013-09-19 15:36:44.625 262 12659.55 193.82 54771.18 88888.00 2013-09-19 15:36:44.750 262 12659.60 193.80 54771.18 88888.00 2013-09-19 15:36:44.875 262 12659.62 193.80 54771.18 88888.00 2013-09-19 15:36:45.000 262 12659.62 193.80 54771.18 88888.00 2013-09-19 15:36:45.125 262 12659.62 193.82 54771.18 88888.00 2013-09-19 15:36:45.250 262 12659.58 193.80 54771.20 88888.00 2013-09-19 15:36:45.375 262 12659.55 193.82 54771.18 88888.00 2013-09-19 15:36:45.500 262 12659.58 193.82 54771.18 88888.00 2013-09-19 15:36:45.625 262 12659.60 193.80 54771.18 88888.00 2013-09-19 15:36:45.750 262 12659.60 193.80 54771.18 88888.00 2013-09-19 15:36:45.875 262 12659.55 193.78 54771.18 88888.00 2013-09-19 15:36:46.000 262 12659.52 193.78 54771.18 88888.00 2013-09-19 15:36:46.125 262 12659.58 193.78 54771.18 88888.00 2013-09-19 15:36:46.250 262 12659.52 193.72 54771.15 88888.00 2013-09-19 15:36:46.375 262 12659.58 193.75 54771.15 88888.00 2013-09-19 15:36:46.500 262 12659.55 193.78 54771.18 88888.00 2013-09-19 15:36:46.625 262 12659.52 193.75 54771.18 88888.00 2013-09-19 15:36:46.750 262 12659.52 193.75 54771.18 88888.00 2013-09-19 15:36:46.875 262 12659.50 193.75 54771.20 88888.00 2013-09-19 15:36:47.000 262 12659.55 193.75 54771.20 88888.00 2013-09-19 15:36:47.125 262 12659.62 193.72 54771.20 88888.00 2013-09-19 15:36:47.250 262 12659.60 193.72 54771.20 88888.00 2013-09-19 15:36:47.375 262 12659.58 193.70 54771.20 88888.00 2013-09-19 15:36:47.500 262 12659.60 193.68 54771.18 88888.00 2013-09-19 15:36:47.625 262 12659.58 193.70 54771.20 88888.00 2013-09-19 15:36:47.750 262 12659.50 193.72 54771.22 88888.00 2013-09-19 15:36:47.875 262 12659.50 193.72 54771.22 88888.00 2013-09-19 15:36:48.000 262 12659.55 193.72 54771.22 88888.00 2013-09-19 15:36:48.125 262 12659.55 193.72 54771.20 88888.00 2013-09-19 15:36:48.250 262 12659.48 193.72 54771.22 88888.00 2013-09-19 15:36:48.375 262 12659.50 193.75 54771.22 88888.00 2013-09-19 15:36:48.500 262 12659.50 193.72 54771.22 88888.00 2013-09-19 15:36:48.625 262 12659.50 193.70 54771.22 88888.00 2013-09-19 15:36:48.750 262 12659.50 193.70 54771.22 88888.00 2013-09-19 15:36:48.875 262 12659.55 193.68 54771.22 88888.00 2013-09-19 15:36:49.000 262 12659.52 193.68 54771.22 88888.00 2013-09-19 15:36:49.125 262 12659.50 193.68 54771.22 88888.00 2013-09-19 15:36:49.250 262 12659.50 193.65 54771.25 88888.00 2013-09-19 15:36:49.375 262 12659.55 193.68 54771.22 88888.00 2013-09-19 15:36:49.500 262 12659.55 193.65 54771.22 88888.00 2013-09-19 15:36:49.625 262 12659.52 193.68 54771.22 88888.00 2013-09-19 15:36:49.750 262 12659.55 193.70 54771.28 88888.00 2013-09-19 15:36:49.875 262 12659.52 193.68 54771.28 88888.00 2013-09-19 15:36:50.000 262 12659.45 193.65 54771.25 88888.00 2013-09-19 15:36:50.125 262 12659.42 193.65 54771.28 88888.00 2013-09-19 15:36:50.250 262 12659.40 193.60 54771.28 88888.00 2013-09-19 15:36:50.375 262 12659.45 193.60 54771.28 88888.00 2013-09-19 15:36:50.500 262 12659.48 193.62 54771.25 88888.00 2013-09-19 15:36:50.625 262 12659.55 193.60 54771.28 88888.00 2013-09-19 15:36:50.750 262 12659.52 193.62 54771.28 88888.00 2013-09-19 15:36:50.875 262 12659.50 193.62 54771.28 88888.00 2013-09-19 15:36:51.000 262 12659.55 193.62 54771.25 88888.00 2013-09-19 15:36:51.125 262 12659.55 193.62 54771.25 88888.00 2013-09-19 15:36:51.250 262 12659.52 193.60 54771.28 88888.00 2013-09-19 15:36:51.375 262 12659.58 193.60 54771.28 88888.00 2013-09-19 15:36:51.500 262 12659.50 193.60 54771.25 88888.00 2013-09-19 15:36:51.625 262 12659.50 193.60 54771.25 88888.00 2013-09-19 15:36:51.750 262 12659.55 193.60 54771.25 88888.00 2013-09-19 15:36:51.875 262 12659.52 193.60 54771.28 88888.00 2013-09-19 15:36:52.000 262 12659.48 193.60 54771.25 88888.00 2013-09-19 15:36:52.125 262 12659.50 193.60 54771.25 88888.00 2013-09-19 15:36:52.250 262 12659.52 193.60 54771.25 88888.00 2013-09-19 15:36:52.375 262 12659.52 193.60 54771.25 88888.00 2013-09-19 15:36:52.500 262 12659.52 193.57 54771.25 88888.00 2013-09-19 15:36:52.625 262 12659.52 193.55 54771.28 88888.00 2013-09-19 15:36:52.750 262 12659.52 193.57 54771.30 88888.00 2013-09-19 15:36:52.875 262 12659.50 193.57 54771.32 88888.00 2013-09-19 15:36:53.000 262 12659.52 193.57 54771.30 88888.00 2013-09-19 15:36:53.125 262 12659.50 193.55 54771.30 88888.00 2013-09-19 15:36:53.250 262 12659.42 193.55 54771.30 88888.00 2013-09-19 15:36:53.375 262 12659.50 193.55 54771.30 88888.00 2013-09-19 15:36:53.500 262 12659.55 193.57 54771.30 88888.00 2013-09-19 15:36:53.625 262 12659.52 193.55 54771.28 88888.00 2013-09-19 15:36:53.750 262 12659.42 193.55 54771.28 88888.00 2013-09-19 15:36:53.875 262 12659.42 193.53 54771.30 88888.00 2013-09-19 15:36:54.000 262 12659.45 193.55 54771.30 88888.00 2013-09-19 15:36:54.125 262 12659.52 193.53 54771.30 88888.00 2013-09-19 15:36:54.250 262 12659.52 193.50 54771.30 88888.00 2013-09-19 15:36:54.375 262 12659.55 193.50 54771.28 88888.00 2013-09-19 15:36:54.500 262 12659.52 193.50 54771.28 88888.00 2013-09-19 15:36:54.625 262 12659.52 193.47 54771.28 88888.00 2013-09-19 15:36:54.750 262 12659.58 193.50 54771.28 88888.00 2013-09-19 15:36:54.875 262 12659.60 193.50 54771.28 88888.00 2013-09-19 15:36:55.000 262 12659.55 193.47 54771.25 88888.00 2013-09-19 15:36:55.125 262 12659.48 193.47 54771.30 88888.00 2013-09-19 15:36:55.250 262 12659.45 193.45 54771.32 88888.00 2013-09-19 15:36:55.375 262 12659.48 193.47 54771.32 88888.00 2013-09-19 15:36:55.500 262 12659.48 193.50 54771.30 88888.00 2013-09-19 15:36:55.625 262 12659.50 193.47 54771.30 88888.00 2013-09-19 15:36:55.750 262 12659.50 193.45 54771.30 88888.00 2013-09-19 15:36:55.875 262 12659.48 193.45 54771.30 88888.00 2013-09-19 15:36:56.000 262 12659.50 193.45 54771.28 88888.00 2013-09-19 15:36:56.125 262 12659.50 193.45 54771.30 88888.00 2013-09-19 15:36:56.250 262 12659.45 193.45 54771.30 88888.00 2013-09-19 15:36:56.375 262 12659.45 193.45 54771.32 88888.00 2013-09-19 15:36:56.500 262 12659.45 193.43 54771.32 88888.00 2013-09-19 15:36:56.625 262 12659.50 193.45 54771.30 88888.00 2013-09-19 15:36:56.750 262 12659.52 193.40 54771.30 88888.00 2013-09-19 15:36:56.875 262 12659.50 193.43 54771.30 88888.00 2013-09-19 15:36:57.000 262 12659.48 193.40 54771.30 88888.00 2013-09-19 15:36:57.125 262 12659.58 193.40 54771.30 88888.00 2013-09-19 15:36:57.250 262 12659.62 193.43 54771.32 88888.00 2013-09-19 15:36:57.375 262 12659.52 193.45 54771.30 88888.00 2013-09-19 15:36:57.500 262 12659.48 193.43 54771.30 88888.00 2013-09-19 15:36:57.625 262 12659.55 193.43 54771.28 88888.00 2013-09-19 15:36:57.750 262 12659.60 193.43 54771.30 88888.00 2013-09-19 15:36:57.875 262 12659.55 193.43 54771.30 88888.00 2013-09-19 15:36:58.000 262 12659.50 193.40 54771.30 88888.00 2013-09-19 15:36:58.125 262 12659.55 193.40 54771.32 88888.00 2013-09-19 15:36:58.250 262 12659.58 193.38 54771.35 88888.00 2013-09-19 15:36:58.375 262 12659.58 193.38 54771.32 88888.00 2013-09-19 15:36:58.500 262 12659.58 193.40 54771.32 88888.00 2013-09-19 15:36:58.625 262 12659.60 193.40 54771.32 88888.00 2013-09-19 15:36:58.750 262 12659.60 193.38 54771.30 88888.00 2013-09-19 15:36:58.875 262 12659.55 193.40 54771.30 88888.00 2013-09-19 15:36:59.000 262 12659.50 193.38 54771.32 88888.00 2013-09-19 15:36:59.125 262 12659.52 193.38 54771.32 88888.00 2013-09-19 15:36:59.250 262 12659.50 193.38 54771.35 88888.00 2013-09-19 15:36:59.375 262 12659.52 193.38 54771.35 88888.00 2013-09-19 15:36:59.500 262 12659.55 193.35 54771.35 88888.00 2013-09-19 15:36:59.625 262 12659.52 193.32 54771.32 88888.00 2013-09-19 15:36:59.750 262 12659.50 193.35 54771.32 88888.00 2013-09-19 15:36:59.875 262 12659.50 193.32 54771.35 88888.00 2013-09-19 15:37:00.000 262 12659.52 193.35 54771.32 88888.00 2013-09-19 15:37:00.125 262 12659.52 193.38 54771.32 88888.00 2013-09-19 15:37:00.250 262 12659.48 193.35 54771.32 88888.00 2013-09-19 15:37:00.375 262 12659.48 193.38 54771.32 88888.00 2013-09-19 15:37:00.500 262 12659.50 193.38 54771.32 88888.00 2013-09-19 15:37:00.625 262 12659.52 193.38 54771.35 88888.00 2013-09-19 15:37:00.750 262 12659.55 193.38 54771.32 88888.00 2013-09-19 15:37:00.875 262 12659.60 193.38 54771.32 88888.00 2013-09-19 15:37:01.000 262 12659.60 193.38 54771.35 88888.00 2013-09-19 15:37:01.125 262 12659.58 193.35 54771.32 88888.00 2013-09-19 15:37:01.250 262 12659.55 193.35 54771.32 88888.00 2013-09-19 15:37:01.375 262 12659.55 193.35 54771.32 88888.00 2013-09-19 15:37:01.500 262 12659.58 193.32 54771.32 88888.00 2013-09-19 15:37:01.625 262 12659.60 193.32 54771.32 88888.00 2013-09-19 15:37:01.750 262 12659.58 193.30 54771.32 88888.00 2013-09-19 15:37:01.875 262 12659.55 193.32 54771.32 88888.00 2013-09-19 15:37:02.000 262 12659.48 193.35 54771.32 88888.00 2013-09-19 15:37:02.125 262 12659.45 193.32 54771.32 88888.00 2013-09-19 15:37:02.250 262 12659.45 193.32 54771.35 88888.00 2013-09-19 15:37:02.375 262 12659.60 193.32 54771.35 88888.00 2013-09-19 15:37:02.500 262 12659.60 193.32 54771.38 88888.00 2013-09-19 15:37:02.625 262 12659.45 193.32 54771.38 88888.00 2013-09-19 15:37:02.750 262 12659.42 193.32 54771.38 88888.00 2013-09-19 15:37:02.875 262 12659.48 193.35 54771.38 88888.00 2013-09-19 15:37:03.000 262 12659.50 193.35 54771.38 88888.00 2013-09-19 15:37:03.125 262 12659.52 193.32 54771.38 88888.00 2013-09-19 15:37:03.250 262 12659.52 193.30 54771.35 88888.00 2013-09-19 15:37:03.375 262 12659.52 193.30 54771.38 88888.00 2013-09-19 15:37:03.500 262 12659.50 193.32 54771.38 88888.00 2013-09-19 15:37:03.625 262 12659.50 193.32 54771.38 88888.00 2013-09-19 15:37:03.750 262 12659.48 193.32 54771.38 88888.00 2013-09-19 15:37:03.875 262 12659.52 193.30 54771.35 88888.00 2013-09-19 15:37:04.000 262 12659.52 193.30 54771.32 88888.00 2013-09-19 15:37:04.125 262 12659.55 193.30 54771.35 88888.00 2013-09-19 15:37:04.250 262 12659.60 193.28 54771.38 88888.00 2013-09-19 15:37:04.375 262 12659.62 193.32 54771.35 88888.00 2013-09-19 15:37:04.500 262 12659.62 193.32 54771.38 88888.00 2013-09-19 15:37:04.625 262 12659.60 193.32 54771.40 88888.00 2013-09-19 15:37:04.750 262 12659.55 193.30 54771.35 88888.00 2013-09-19 15:37:04.875 262 12659.60 193.30 54771.45 88888.00 2013-09-19 15:37:05.000 262 12659.65 193.32 54771.55 88888.00 2013-09-19 15:37:05.125 262 12659.65 193.30 54771.57 88888.00 2013-09-19 15:37:05.250 262 12659.62 193.32 54771.55 88888.00 2013-09-19 15:37:05.375 262 12659.65 193.35 54771.55 88888.00 2013-09-19 15:37:05.500 262 12659.65 193.38 54771.55 88888.00 2013-09-19 15:37:05.625 262 12659.65 193.35 54771.55 88888.00 2013-09-19 15:37:05.750 262 12659.67 193.35 54771.55 88888.00 2013-09-19 15:37:05.875 262 12659.62 193.32 54771.55 88888.00 2013-09-19 15:37:06.000 262 12659.62 193.32 54771.55 88888.00 2013-09-19 15:37:06.125 262 12659.58 193.35 54771.57 88888.00 2013-09-19 15:37:06.250 262 12659.52 193.35 54771.60 88888.00 2013-09-19 15:37:06.375 262 12659.58 193.35 54771.60 88888.00 2013-09-19 15:37:06.500 262 12659.58 193.35 54771.57 88888.00 2013-09-19 15:37:06.625 262 12659.55 193.35 54771.57 88888.00 2013-09-19 15:37:06.750 262 12659.55 193.32 54771.57 88888.00 2013-09-19 15:37:06.875 262 12659.60 193.32 54771.57 88888.00 2013-09-19 15:37:07.000 262 12659.58 193.32 54771.45 88888.00 2013-09-19 15:37:07.125 262 12659.58 193.32 54771.40 88888.00 2013-09-19 15:37:07.250 262 12659.55 193.32 54771.43 88888.00 2013-09-19 15:37:07.375 262 12659.55 193.35 54771.45 88888.00 2013-09-19 15:37:07.500 262 12659.52 193.32 54771.43 88888.00 2013-09-19 15:37:07.625 262 12659.52 193.30 54771.43 88888.00 2013-09-19 15:37:07.750 262 12659.55 193.30 54771.43 88888.00 2013-09-19 15:37:07.875 262 12659.60 193.30 54771.43 88888.00 2013-09-19 15:37:08.000 262 12659.60 193.32 54771.40 88888.00 2013-09-19 15:37:08.125 262 12659.55 193.32 54771.40 88888.00 2013-09-19 15:37:08.250 262 12659.55 193.28 54771.43 88888.00 2013-09-19 15:37:08.375 262 12659.55 193.32 54771.45 88888.00 2013-09-19 15:37:08.500 262 12659.58 193.30 54771.45 88888.00 2013-09-19 15:37:08.625 262 12659.58 193.32 54771.43 88888.00 2013-09-19 15:37:08.750 262 12659.52 193.32 54771.45 88888.00 2013-09-19 15:37:08.875 262 12659.58 193.30 54771.45 88888.00 2013-09-19 15:37:09.000 262 12659.58 193.30 54771.43 88888.00 2013-09-19 15:37:09.125 262 12659.52 193.30 54771.45 88888.00 2013-09-19 15:37:09.250 262 12659.45 193.28 54771.45 88888.00 2013-09-19 15:37:09.375 262 12659.42 193.30 54771.45 88888.00 2013-09-19 15:37:09.500 262 12659.50 193.28 54771.43 88888.00 2013-09-19 15:37:09.625 262 12659.50 193.30 54771.40 88888.00 2013-09-19 15:37:09.750 262 12659.45 193.32 54771.40 88888.00 2013-09-19 15:37:09.875 262 12659.45 193.32 54771.40 88888.00 2013-09-19 15:37:10.000 262 12659.45 193.32 54771.40 88888.00 2013-09-19 15:37:10.125 262 12659.45 193.30 54771.43 88888.00 2013-09-19 15:37:10.250 262 12659.45 193.30 54771.43 88888.00 2013-09-19 15:37:10.375 262 12659.48 193.32 54771.43 88888.00 2013-09-19 15:37:10.500 262 12659.50 193.32 54771.43 88888.00 2013-09-19 15:37:10.625 262 12659.50 193.30 54771.43 88888.00 2013-09-19 15:37:10.750 262 12659.58 193.30 54771.43 88888.00 2013-09-19 15:37:10.875 262 12659.58 193.30 54771.40 88888.00 2013-09-19 15:37:11.000 262 12659.52 193.32 54771.43 88888.00 2013-09-19 15:37:11.125 262 12659.48 193.30 54771.45 88888.00 2013-09-19 15:37:11.250 262 12659.42 193.28 54771.45 88888.00 2013-09-19 15:37:11.375 262 12659.40 193.32 54771.43 88888.00 2013-09-19 15:37:11.500 262 12659.45 193.30 54771.43 88888.00 2013-09-19 15:37:11.625 262 12659.50 193.32 54771.45 88888.00 2013-09-19 15:37:11.750 262 12659.52 193.30 54771.45 88888.00 2013-09-19 15:37:11.875 262 12659.50 193.28 54771.47 88888.00 2013-09-19 15:37:12.000 262 12659.55 193.30 54771.45 88888.00 2013-09-19 15:37:12.125 262 12659.60 193.30 54771.43 88888.00 2013-09-19 15:37:12.250 262 12659.58 193.28 54771.43 88888.00 2013-09-19 15:37:12.375 262 12659.58 193.32 54771.43 88888.00 2013-09-19 15:37:12.500 262 12659.52 193.32 54771.43 88888.00 2013-09-19 15:37:12.625 262 12659.52 193.32 54771.45 88888.00 2013-09-19 15:37:12.750 262 12659.55 193.32 54771.45 88888.00 2013-09-19 15:37:12.875 262 12659.55 193.32 54771.45 88888.00 2013-09-19 15:37:13.000 262 12659.55 193.32 54771.43 88888.00 2013-09-19 15:37:13.125 262 12659.60 193.32 54771.45 88888.00 2013-09-19 15:37:13.250 262 12659.52 193.35 54771.45 88888.00 2013-09-19 15:37:13.375 262 12659.48 193.32 54771.47 88888.00 2013-09-19 15:37:13.500 262 12659.55 193.35 54771.47 88888.00 2013-09-19 15:37:13.625 262 12659.60 193.35 54771.45 88888.00 2013-09-19 15:37:13.750 262 12659.58 193.35 54771.45 88888.00 2013-09-19 15:37:13.875 262 12659.60 193.35 54771.47 88888.00 2013-09-19 15:37:14.000 262 12659.58 193.35 54771.47 88888.00 2013-09-19 15:37:14.125 262 12659.50 193.38 54771.47 88888.00 2013-09-19 15:37:14.250 262 12659.40 193.38 54771.45 88888.00 2013-09-19 15:37:14.375 262 12659.42 193.35 54771.45 88888.00 2013-09-19 15:37:14.500 262 12659.42 193.38 54771.47 88888.00 2013-09-19 15:37:14.625 262 12659.52 193.38 54771.45 88888.00 2013-09-19 15:37:14.750 262 12659.55 193.35 54771.45 88888.00 2013-09-19 15:37:14.875 262 12659.50 193.38 54771.45 88888.00 2013-09-19 15:37:15.000 262 12659.45 193.35 54771.45 88888.00 2013-09-19 15:37:15.125 262 12659.45 193.35 54771.47 88888.00 2013-09-19 15:37:15.250 262 12659.45 193.35 54771.45 88888.00 2013-09-19 15:37:15.375 262 12659.52 193.35 54771.45 88888.00 2013-09-19 15:37:15.500 262 12659.52 193.35 54771.45 88888.00 2013-09-19 15:37:15.625 262 12659.58 193.35 54771.45 88888.00 2013-09-19 15:37:15.750 262 12659.60 193.35 54771.45 88888.00 2013-09-19 15:37:15.875 262 12659.50 193.35 54771.45 88888.00 2013-09-19 15:37:16.000 262 12659.50 193.38 54771.45 88888.00 2013-09-19 15:37:16.125 262 12659.45 193.38 54771.47 88888.00 2013-09-19 15:37:16.250 262 12659.45 193.35 54771.45 88888.00 2013-09-19 15:37:16.375 262 12659.50 193.38 54771.43 88888.00 2013-09-19 15:37:16.500 262 12659.52 193.40 54771.43 88888.00 2013-09-19 15:37:16.625 262 12659.52 193.38 54771.45 88888.00 2013-09-19 15:37:16.750 262 12659.55 193.38 54771.45 88888.00 2013-09-19 15:37:16.875 262 12659.55 193.38 54771.47 88888.00 2013-09-19 15:37:17.000 262 12659.58 193.38 54771.45 88888.00 2013-09-19 15:37:17.125 262 12659.62 193.40 54771.45 88888.00 2013-09-19 15:37:17.250 262 12659.62 193.38 54771.45 88888.00 2013-09-19 15:37:17.375 262 12659.60 193.40 54771.47 88888.00 2013-09-19 15:37:17.500 262 12659.58 193.40 54771.45 88888.00 2013-09-19 15:37:17.625 262 12659.60 193.38 54771.45 88888.00 2013-09-19 15:37:17.750 262 12659.55 193.38 54771.47 88888.00 2013-09-19 15:37:17.875 262 12659.55 193.40 54771.47 88888.00 2013-09-19 15:37:18.000 262 12659.60 193.43 54771.47 88888.00 2013-09-19 15:37:18.125 262 12659.62 193.38 54771.47 88888.00 2013-09-19 15:37:18.250 262 12659.58 193.40 54771.47 88888.00 2013-09-19 15:37:18.375 262 12659.60 193.43 54771.47 88888.00 2013-09-19 15:37:18.500 262 12659.60 193.45 54771.47 88888.00 2013-09-19 15:37:18.625 262 12659.60 193.43 54771.47 88888.00 2013-09-19 15:37:18.750 262 12659.60 193.43 54771.47 88888.00 2013-09-19 15:37:18.875 262 12659.65 193.43 54771.47 88888.00 2013-09-19 15:37:19.000 262 12659.65 193.43 54771.45 88888.00 2013-09-19 15:37:19.125 262 12659.62 193.43 54771.47 88888.00 2013-09-19 15:37:19.250 262 12659.62 193.40 54771.50 88888.00 2013-09-19 15:37:19.375 262 12659.65 193.43 54771.50 88888.00 2013-09-19 15:37:19.500 262 12659.62 193.43 54771.50 88888.00 2013-09-19 15:37:19.625 262 12659.58 193.43 54771.50 88888.00 2013-09-19 15:37:19.750 262 12659.55 193.43 54771.50 88888.00 2013-09-19 15:37:19.875 262 12659.55 193.43 54771.50 88888.00 2013-09-19 15:37:20.000 262 12659.58 193.40 54771.50 88888.00 2013-09-19 15:37:20.125 262 12659.55 193.43 54771.50 88888.00 2013-09-19 15:37:20.250 262 12659.55 193.45 54771.50 88888.00 2013-09-19 15:37:20.375 262 12659.62 193.47 54771.47 88888.00 2013-09-19 15:37:20.500 262 12659.62 193.45 54771.47 88888.00 2013-09-19 15:37:20.625 262 12659.60 193.45 54771.45 88888.00 2013-09-19 15:37:20.750 262 12659.52 193.45 54771.47 88888.00 2013-09-19 15:37:20.875 262 12659.50 193.45 54771.50 88888.00 2013-09-19 15:37:21.000 262 12659.52 193.45 54771.47 88888.00 2013-09-19 15:37:21.125 262 12659.52 193.45 54771.50 88888.00 2013-09-19 15:37:21.250 262 12659.42 193.47 54771.50 88888.00 2013-09-19 15:37:21.375 262 12659.40 193.50 54771.50 88888.00 2013-09-19 15:37:21.500 262 12659.48 193.50 54771.53 88888.00 2013-09-19 15:37:21.625 262 12659.45 193.50 54771.50 88888.00 2013-09-19 15:37:21.750 262 12659.42 193.50 54771.53 88888.00 2013-09-19 15:37:21.875 262 12659.42 193.47 54771.53 88888.00 2013-09-19 15:37:22.000 262 12659.40 193.47 54771.50 88888.00 2013-09-19 15:37:22.125 262 12659.42 193.50 54771.50 88888.00 2013-09-19 15:37:22.250 262 12659.42 193.50 54771.50 88888.00 2013-09-19 15:37:22.375 262 12659.48 193.53 54771.50 88888.00 2013-09-19 15:37:22.500 262 12659.50 193.53 54771.50 88888.00 2013-09-19 15:37:22.625 262 12659.50 193.53 54771.47 88888.00 2013-09-19 15:37:22.750 262 12659.55 193.57 54771.55 88888.00 2013-09-19 15:37:22.875 262 12659.50 193.57 54771.53 88888.00 2013-09-19 15:37:23.000 262 12659.55 193.55 54771.50 88888.00 2013-09-19 15:37:23.125 262 12659.52 193.55 54771.50 88888.00 2013-09-19 15:37:23.250 262 12659.48 193.55 54771.50 88888.00 2013-09-19 15:37:23.375 262 12659.42 193.57 54771.50 88888.00 2013-09-19 15:37:23.500 262 12659.40 193.60 54771.50 88888.00 2013-09-19 15:37:23.625 262 12659.38 193.57 54771.50 88888.00 2013-09-19 15:37:23.750 262 12659.35 193.57 54771.50 88888.00 2013-09-19 15:37:23.875 262 12659.40 193.60 54771.53 88888.00 2013-09-19 15:37:24.000 262 12659.42 193.60 54771.50 88888.00 2013-09-19 15:37:24.125 262 12659.42 193.60 54771.53 88888.00 2013-09-19 15:37:24.250 262 12659.40 193.57 54771.53 88888.00 2013-09-19 15:37:24.375 262 12659.45 193.60 54771.50 88888.00 2013-09-19 15:37:24.500 262 12659.42 193.62 54771.50 88888.00 2013-09-19 15:37:24.625 262 12659.38 193.62 54771.47 88888.00 2013-09-19 15:37:24.750 262 12659.38 193.62 54771.50 88888.00 2013-09-19 15:37:24.875 262 12659.40 193.68 54771.50 88888.00 2013-09-19 15:37:25.000 262 12659.40 193.68 54771.50 88888.00 2013-09-19 15:37:25.125 262 12659.40 193.68 54771.50 88888.00 2013-09-19 15:37:25.250 262 12659.38 193.68 54771.50 88888.00 2013-09-19 15:37:25.375 262 12659.38 193.68 54771.50 88888.00 2013-09-19 15:37:25.500 262 12659.40 193.68 54771.50 88888.00 2013-09-19 15:37:25.625 262 12659.38 193.68 54771.50 88888.00 2013-09-19 15:37:25.750 262 12659.33 193.65 54771.47 88888.00 2013-09-19 15:37:25.875 262 12659.33 193.70 54771.47 88888.00 2013-09-19 15:37:26.000 262 12659.35 193.70 54771.47 88888.00 2013-09-19 15:37:26.125 262 12659.35 193.70 54771.50 88888.00 2013-09-19 15:37:26.250 262 12659.30 193.68 54771.53 88888.00 2013-09-19 15:37:26.375 262 12659.27 193.70 54771.50 88888.00 2013-09-19 15:37:26.500 262 12659.30 193.72 54771.53 88888.00 2013-09-19 15:37:26.625 262 12659.35 193.72 54771.53 88888.00 2013-09-19 15:37:26.750 262 12659.33 193.72 54771.53 88888.00 2013-09-19 15:37:26.875 262 12659.30 193.72 54771.53 88888.00 2013-09-19 15:37:27.000 262 12659.35 193.75 54771.50 88888.00 2013-09-19 15:37:27.125 262 12659.40 193.78 54771.50 88888.00 2013-09-19 15:37:27.250 262 12659.35 193.75 54771.50 88888.00 2013-09-19 15:37:27.375 262 12659.35 193.78 54771.50 88888.00 2013-09-19 15:37:27.500 262 12659.33 193.78 54771.53 88888.00 2013-09-19 15:37:27.625 262 12659.38 193.78 54771.53 88888.00 2013-09-19 15:37:27.750 262 12659.40 193.78 54771.55 88888.00 2013-09-19 15:37:27.875 262 12659.35 193.78 54771.55 88888.00 2013-09-19 15:37:28.000 262 12659.33 193.80 54771.53 88888.00 2013-09-19 15:37:28.125 262 12659.35 193.82 54771.53 88888.00 2013-09-19 15:37:28.250 262 12659.38 193.82 54771.55 88888.00 2013-09-19 15:37:28.375 262 12659.40 193.80 54771.55 88888.00 2013-09-19 15:37:28.500 262 12659.42 193.82 54771.53 88888.00 2013-09-19 15:37:28.625 262 12659.40 193.82 54771.53 88888.00 2013-09-19 15:37:28.750 262 12659.38 193.82 54771.53 88888.00 2013-09-19 15:37:28.875 262 12659.38 193.82 54771.53 88888.00 2013-09-19 15:37:29.000 262 12659.40 193.85 54771.53 88888.00 2013-09-19 15:37:29.125 262 12659.40 193.90 54771.53 88888.00 2013-09-19 15:37:29.250 262 12659.35 193.88 54771.53 88888.00 2013-09-19 15:37:29.375 262 12659.30 193.88 54771.53 88888.00 2013-09-19 15:37:29.500 262 12659.33 193.90 54771.53 88888.00 2013-09-19 15:37:29.625 262 12659.27 193.90 54771.50 88888.00 2013-09-19 15:37:29.750 262 12659.27 193.90 54771.53 88888.00 2013-09-19 15:37:29.875 262 12659.35 193.90 54771.53 88888.00 2013-09-19 15:37:30.000 262 12659.42 193.90 54771.53 88888.00 2013-09-19 15:37:30.125 262 12659.38 193.93 54771.53 88888.00 2013-09-19 15:37:30.250 262 12659.33 193.90 54771.55 88888.00 2013-09-19 15:37:30.375 262 12659.35 193.93 54771.53 88888.00 2013-09-19 15:37:30.500 262 12659.35 193.93 54771.53 88888.00 2013-09-19 15:37:30.625 262 12659.35 193.95 54771.55 88888.00 2013-09-19 15:37:30.750 262 12659.35 193.97 54771.57 88888.00 2013-09-19 15:37:30.875 262 12659.35 193.97 54771.55 88888.00 2013-09-19 15:37:31.000 262 12659.38 193.97 54771.53 88888.00 2013-09-19 15:37:31.125 262 12659.33 193.97 54771.53 88888.00 2013-09-19 15:37:31.250 262 12659.25 194.00 54771.55 88888.00 2013-09-19 15:37:31.375 262 12659.27 194.00 54771.53 88888.00 2013-09-19 15:37:31.500 262 12659.38 194.03 54771.53 88888.00 2013-09-19 15:37:31.625 262 12659.38 194.00 54771.53 88888.00 2013-09-19 15:37:31.750 262 12659.33 194.03 54771.53 88888.00 2013-09-19 15:37:31.875 262 12659.33 194.03 54771.55 88888.00 2013-09-19 15:37:32.000 262 12659.35 194.05 54771.53 88888.00 2013-09-19 15:37:32.125 262 12659.38 194.07 54771.53 88888.00 2013-09-19 15:37:32.250 262 12659.38 194.05 54771.55 88888.00 2013-09-19 15:37:32.375 262 12659.45 194.07 54771.55 88888.00 2013-09-19 15:37:32.500 262 12659.45 194.07 54771.53 88888.00 2013-09-19 15:37:32.625 262 12659.42 194.07 54771.53 88888.00 2013-09-19 15:37:32.750 262 12659.40 194.07 54771.50 88888.00 2013-09-19 15:37:32.875 262 12659.38 194.10 54771.50 88888.00 2013-09-19 15:37:33.000 262 12659.33 194.12 54771.53 88888.00 2013-09-19 15:37:33.125 262 12659.35 194.10 54771.53 88888.00 2013-09-19 15:37:33.250 262 12659.38 194.10 54771.50 88888.00 2013-09-19 15:37:33.375 262 12659.33 194.10 54771.50 88888.00 2013-09-19 15:37:33.500 262 12659.33 194.12 54771.53 88888.00 2013-09-19 15:37:33.625 262 12659.33 194.15 54771.53 88888.00 2013-09-19 15:37:33.750 262 12659.33 194.12 54771.55 88888.00 2013-09-19 15:37:33.875 262 12659.35 194.15 54771.53 88888.00 2013-09-19 15:37:34.000 262 12659.30 194.15 54771.53 88888.00 2013-09-19 15:37:34.125 262 12659.25 194.18 54771.50 88888.00 2013-09-19 15:37:34.250 262 12659.27 194.15 54771.53 88888.00 2013-09-19 15:37:34.375 262 12659.33 194.18 54771.55 88888.00 2013-09-19 15:37:34.500 262 12659.33 194.20 54771.53 88888.00 2013-09-19 15:37:34.625 262 12659.30 194.22 54771.50 88888.00 2013-09-19 15:37:34.750 262 12659.30 194.20 54771.50 88888.00 2013-09-19 15:37:34.875 262 12659.38 194.22 54771.50 88888.00 2013-09-19 15:37:35.000 262 12659.35 194.22 54771.50 88888.00 2013-09-19 15:37:35.125 262 12659.30 194.22 54771.50 88888.00 2013-09-19 15:37:35.250 262 12659.30 194.22 54771.53 88888.00 2013-09-19 15:37:35.375 262 12659.30 194.22 54771.53 88888.00 2013-09-19 15:37:35.500 262 12659.25 194.22 54771.50 88888.00 2013-09-19 15:37:35.625 262 12659.27 194.22 54771.53 88888.00 2013-09-19 15:37:35.750 262 12659.35 194.25 54771.55 88888.00 2013-09-19 15:37:35.875 262 12659.38 194.25 54771.53 88888.00 2013-09-19 15:37:36.000 262 12659.38 194.25 54771.50 88888.00 2013-09-19 15:37:36.125 262 12659.35 194.28 54771.53 88888.00 2013-09-19 15:37:36.250 262 12659.33 194.28 54771.53 88888.00 2013-09-19 15:37:36.375 262 12659.33 194.30 54771.53 88888.00 2013-09-19 15:37:36.500 262 12659.35 194.32 54771.55 88888.00 2013-09-19 15:37:36.625 262 12659.35 194.32 54771.53 88888.00 2013-09-19 15:37:36.750 262 12659.30 194.32 54771.53 88888.00 2013-09-19 15:37:36.875 262 12659.27 194.32 54771.55 88888.00 2013-09-19 15:37:37.000 262 12659.25 194.32 54771.53 88888.00 2013-09-19 15:37:37.125 262 12659.27 194.32 54771.53 88888.00 2013-09-19 15:37:37.250 262 12659.30 194.32 54771.53 88888.00 2013-09-19 15:37:37.375 262 12659.30 194.35 54771.53 88888.00 2013-09-19 15:37:37.500 262 12659.33 194.35 54771.50 88888.00 2013-09-19 15:37:37.625 262 12659.35 194.32 54771.53 88888.00 2013-09-19 15:37:37.750 262 12659.33 194.32 54771.53 88888.00 2013-09-19 15:37:37.875 262 12659.38 194.32 54771.53 88888.00 2013-09-19 15:37:38.000 262 12659.38 194.35 54771.50 88888.00 2013-09-19 15:37:38.125 262 12659.38 194.35 54771.50 88888.00 2013-09-19 15:37:38.250 262 12659.35 194.32 54771.50 88888.00 2013-09-19 15:37:38.375 262 12659.35 194.38 54771.53 88888.00 2013-09-19 15:37:38.500 262 12659.33 194.38 54771.53 88888.00 2013-09-19 15:37:38.625 262 12659.27 194.40 54771.53 88888.00 2013-09-19 15:37:38.750 262 12659.25 194.38 54771.53 88888.00 2013-09-19 15:37:38.875 262 12659.27 194.38 54771.55 88888.00 2013-09-19 15:37:39.000 262 12659.33 194.38 54771.62 88888.00 2013-09-19 15:37:39.125 262 12659.38 194.40 54771.62 88888.00 2013-09-19 15:37:39.250 262 12659.35 194.38 54771.53 88888.00 2013-09-19 15:37:39.375 262 12659.30 194.38 54771.47 88888.00 2013-09-19 15:37:39.500 262 12659.30 194.40 54771.50 88888.00 2013-09-19 15:37:39.625 262 12659.33 194.43 54771.50 88888.00 2013-09-19 15:37:39.750 262 12659.35 194.43 54771.50 88888.00 2013-09-19 15:37:39.875 262 12659.35 194.43 54771.53 88888.00 2013-09-19 15:37:40.000 262 12659.38 194.40 54771.50 88888.00 2013-09-19 15:37:40.125 262 12659.38 194.43 54771.50 88888.00 2013-09-19 15:37:40.250 262 12659.42 194.45 54771.53 88888.00 2013-09-19 15:37:40.375 262 12659.45 194.47 54771.53 88888.00 2013-09-19 15:37:40.500 262 12659.45 194.45 54771.53 88888.00 2013-09-19 15:37:40.625 262 12659.40 194.45 54771.53 88888.00 2013-09-19 15:37:40.750 262 12659.30 194.47 54771.53 88888.00 2013-09-19 15:37:40.875 262 12659.27 194.47 54771.50 88888.00 2013-09-19 15:37:41.000 262 12659.30 194.47 54771.47 88888.00 2013-09-19 15:37:41.125 262 12659.30 194.50 54771.50 88888.00 2013-09-19 15:37:41.250 262 12659.30 194.50 54771.53 88888.00 2013-09-19 15:37:41.375 262 12659.35 194.50 54771.55 88888.00 2013-09-19 15:37:41.500 262 12659.35 194.47 54771.55 88888.00 2013-09-19 15:37:41.625 262 12659.30 194.47 54771.55 88888.00 2013-09-19 15:37:41.750 262 12659.35 194.50 54771.53 88888.00 2013-09-19 15:37:41.875 262 12659.38 194.53 54771.55 88888.00 2013-09-19 15:37:42.000 262 12659.30 194.53 54771.50 88888.00 2013-09-19 15:37:42.125 262 12659.30 194.53 54771.55 88888.00 2013-09-19 15:37:42.250 262 12659.30 194.53 54771.53 88888.00 2013-09-19 15:37:42.375 262 12659.30 194.53 54771.53 88888.00 2013-09-19 15:37:42.500 262 12659.35 194.55 54771.50 88888.00 2013-09-19 15:37:42.625 262 12659.38 194.55 54771.50 88888.00 2013-09-19 15:37:42.750 262 12659.38 194.57 54771.47 88888.00 2013-09-19 15:37:42.875 262 12659.38 194.55 54771.50 88888.00 2013-09-19 15:37:43.000 262 12659.38 194.57 54771.50 88888.00 2013-09-19 15:37:43.125 262 12659.40 194.60 54771.53 88888.00 2013-09-19 15:37:43.250 262 12659.35 194.60 54771.55 88888.00 2013-09-19 15:37:43.375 262 12659.40 194.65 54771.55 88888.00 2013-09-19 15:37:43.500 262 12659.42 194.62 54771.53 88888.00 2013-09-19 15:37:43.625 262 12659.42 194.65 54771.50 88888.00 2013-09-19 15:37:43.750 262 12659.42 194.62 54771.53 88888.00 2013-09-19 15:37:43.875 262 12659.40 194.65 54771.53 88888.00 2013-09-19 15:37:44.000 262 12659.33 194.65 54771.53 88888.00 2013-09-19 15:37:44.125 262 12659.27 194.65 54771.50 88888.00 2013-09-19 15:37:44.250 262 12659.33 194.62 54771.50 88888.00 2013-09-19 15:37:44.375 262 12659.40 194.65 54771.50 88888.00 2013-09-19 15:37:44.500 262 12659.38 194.65 54771.50 88888.00 2013-09-19 15:37:44.625 262 12659.33 194.68 54771.50 88888.00 2013-09-19 15:37:44.750 262 12659.35 194.68 54771.53 88888.00 2013-09-19 15:37:44.875 262 12659.40 194.68 54771.53 88888.00 2013-09-19 15:37:45.000 262 12659.40 194.70 54771.50 88888.00 2013-09-19 15:37:45.125 262 12659.40 194.70 54771.53 88888.00 2013-09-19 15:37:45.250 262 12659.33 194.70 54771.47 88888.00 2013-09-19 15:37:45.375 262 12659.33 194.70 54771.47 88888.00 2013-09-19 15:37:45.500 262 12659.40 194.72 54771.50 88888.00 2013-09-19 15:37:45.625 262 12659.45 194.72 54771.50 88888.00 2013-09-19 15:37:45.750 262 12659.40 194.72 54771.47 88888.00 2013-09-19 15:37:45.875 262 12659.42 194.72 54771.47 88888.00 2013-09-19 15:37:46.000 262 12659.42 194.72 54771.45 88888.00 2013-09-19 15:37:46.125 262 12659.42 194.75 54771.47 88888.00 2013-09-19 15:37:46.250 262 12659.42 194.75 54771.45 88888.00 2013-09-19 15:37:46.375 262 12659.40 194.78 54771.45 88888.00 2013-09-19 15:37:46.500 262 12659.33 194.78 54771.45 88888.00 2013-09-19 15:37:46.625 262 12659.30 194.75 54771.47 88888.00 2013-09-19 15:37:46.750 262 12659.27 194.78 54771.45 88888.00 2013-09-19 15:37:46.875 262 12659.30 194.80 54771.47 88888.00 2013-09-19 15:37:47.000 262 12659.27 194.82 54771.50 88888.00 2013-09-19 15:37:47.125 262 12659.25 194.80 54771.50 88888.00 2013-09-19 15:37:47.250 262 12659.27 194.80 54771.50 88888.00 2013-09-19 15:37:47.375 262 12659.33 194.82 54771.50 88888.00 2013-09-19 15:37:47.500 262 12659.35 194.82 54771.50 88888.00 2013-09-19 15:37:47.625 262 12659.35 194.80 54771.47 88888.00 2013-09-19 15:37:47.750 262 12659.33 194.82 54771.45 88888.00 2013-09-19 15:37:47.875 262 12659.40 194.85 54771.47 88888.00 2013-09-19 15:37:48.000 262 12659.38 194.85 54771.47 88888.00 2013-09-19 15:37:48.125 262 12659.35 194.82 54771.45 88888.00 2013-09-19 15:37:48.250 262 12659.33 194.82 54771.45 88888.00 2013-09-19 15:37:48.375 262 12659.38 194.85 54771.45 88888.00 2013-09-19 15:37:48.500 262 12659.38 194.88 54771.47 88888.00 2013-09-19 15:37:48.625 262 12659.38 194.88 54771.47 88888.00 2013-09-19 15:37:48.750 262 12659.38 194.90 54771.47 88888.00 2013-09-19 15:37:48.875 262 12659.45 194.88 54771.47 88888.00 2013-09-19 15:37:49.000 262 12659.42 194.88 54771.45 88888.00 2013-09-19 15:37:49.125 262 12659.35 194.88 54771.47 88888.00 2013-09-19 15:37:49.250 262 12659.38 194.85 54771.47 88888.00 2013-09-19 15:37:49.375 262 12659.45 194.88 54771.50 88888.00 2013-09-19 15:37:49.500 262 12659.40 194.90 54771.50 88888.00 2013-09-19 15:37:49.625 262 12659.40 194.88 54771.47 88888.00 2013-09-19 15:37:49.750 262 12659.45 194.93 54771.50 88888.00 2013-09-19 15:37:49.875 262 12659.40 194.90 54771.47 88888.00 2013-09-19 15:37:50.000 262 12659.38 194.93 54771.47 88888.00 2013-09-19 15:37:50.125 262 12659.42 194.93 54771.47 88888.00 2013-09-19 15:37:50.250 262 12659.42 194.90 54771.47 88888.00 2013-09-19 15:37:50.375 262 12659.45 194.93 54771.47 88888.00 2013-09-19 15:37:50.500 262 12659.42 194.93 54771.50 88888.00 2013-09-19 15:37:50.625 262 12659.38 194.93 54771.50 88888.00 2013-09-19 15:37:50.750 262 12659.38 194.93 54771.50 88888.00 2013-09-19 15:37:50.875 262 12659.40 194.93 54771.50 88888.00 2013-09-19 15:37:51.000 262 12659.38 194.93 54771.47 88888.00 2013-09-19 15:37:51.125 262 12659.35 194.95 54771.47 88888.00 2013-09-19 15:37:51.250 262 12659.38 194.97 54771.47 88888.00 2013-09-19 15:37:51.375 262 12659.35 194.97 54771.47 88888.00 2013-09-19 15:37:51.500 262 12659.33 194.97 54771.47 88888.00 2013-09-19 15:37:51.625 262 12659.27 194.97 54771.50 88888.00 2013-09-19 15:37:51.750 262 12659.30 194.97 54771.53 88888.00 2013-09-19 15:37:51.875 262 12659.35 194.97 54771.53 88888.00 2013-09-19 15:37:52.000 262 12659.35 194.97 54771.50 88888.00 2013-09-19 15:37:52.125 262 12659.33 194.97 54771.50 88888.00 2013-09-19 15:37:52.250 262 12659.25 194.97 54771.53 88888.00 2013-09-19 15:37:52.375 262 12659.27 194.97 54771.50 88888.00 2013-09-19 15:37:52.500 262 12659.35 194.97 54771.50 88888.00 2013-09-19 15:37:52.625 262 12659.38 194.97 54771.53 88888.00 2013-09-19 15:37:52.750 262 12659.35 194.97 54771.53 88888.00 2013-09-19 15:37:52.875 262 12659.40 194.97 54771.50 88888.00 2013-09-19 15:37:53.000 262 12659.42 195.00 54771.50 88888.00 2013-09-19 15:37:53.125 262 12659.42 195.00 54771.50 88888.00 2013-09-19 15:37:53.250 262 12659.40 195.00 54771.53 88888.00 2013-09-19 15:37:53.375 262 12659.38 195.00 54771.53 88888.00 2013-09-19 15:37:53.500 262 12659.40 195.03 54771.53 88888.00 2013-09-19 15:37:53.625 262 12659.40 195.00 54771.50 88888.00 2013-09-19 15:37:53.750 262 12659.38 195.00 54771.47 88888.00 2013-09-19 15:37:53.875 262 12659.40 195.03 54771.47 88888.00 2013-09-19 15:37:54.000 262 12659.38 195.03 54771.47 88888.00 2013-09-19 15:37:54.125 262 12659.38 195.03 54771.47 88888.00 2013-09-19 15:37:54.250 262 12659.35 195.03 54771.45 88888.00 2013-09-19 15:37:54.375 262 12659.40 195.03 54771.47 88888.00 2013-09-19 15:37:54.500 262 12659.35 195.05 54771.50 88888.00 2013-09-19 15:37:54.625 262 12659.38 195.05 54771.47 88888.00 2013-09-19 15:37:54.750 262 12659.45 195.07 54771.50 88888.00 2013-09-19 15:37:54.875 262 12659.48 195.07 54771.47 88888.00 2013-09-19 15:37:55.000 262 12659.38 195.05 54771.45 88888.00 2013-09-19 15:37:55.125 262 12659.33 195.07 54771.45 88888.00 2013-09-19 15:37:55.250 262 12659.42 195.07 54771.47 88888.00 2013-09-19 15:37:55.375 262 12659.50 195.10 54771.47 88888.00 2013-09-19 15:37:55.500 262 12659.45 195.07 54771.50 88888.00 2013-09-19 15:37:55.625 262 12659.42 195.07 54771.50 88888.00 2013-09-19 15:37:55.750 262 12659.45 195.05 54771.53 88888.00 2013-09-19 15:37:55.875 262 12659.40 195.05 54771.50 88888.00 2013-09-19 15:37:56.000 262 12659.42 195.05 54771.50 88888.00 2013-09-19 15:37:56.125 262 12659.45 195.05 54771.50 88888.00 2013-09-19 15:37:56.250 262 12659.40 195.05 54771.50 88888.00 2013-09-19 15:37:56.375 262 12659.48 195.07 54771.53 88888.00 2013-09-19 15:37:56.500 262 12659.48 195.07 54771.47 88888.00 2013-09-19 15:37:56.625 262 12659.48 195.07 54771.50 88888.00 2013-09-19 15:37:56.750 262 12659.45 195.10 54771.50 88888.00 2013-09-19 15:37:56.875 262 12659.40 195.10 54771.53 88888.00 2013-09-19 15:37:57.000 262 12659.45 195.07 54771.53 88888.00 2013-09-19 15:37:57.125 262 12659.48 195.12 54771.50 88888.00 2013-09-19 15:37:57.250 262 12659.42 195.07 54771.50 88888.00 2013-09-19 15:37:57.375 262 12659.42 195.10 54771.53 88888.00 2013-09-19 15:37:57.500 262 12659.40 195.12 54771.55 88888.00 2013-09-19 15:37:57.625 262 12659.40 195.12 54771.55 88888.00 2013-09-19 15:37:57.750 262 12659.48 195.12 54771.55 88888.00 2013-09-19 15:37:57.875 262 12659.45 195.15 54771.53 88888.00 2013-09-19 15:37:58.000 262 12659.40 195.12 54771.53 88888.00 2013-09-19 15:37:58.125 262 12659.42 195.15 54771.50 88888.00 2013-09-19 15:37:58.250 262 12659.48 195.12 54771.50 88888.00 2013-09-19 15:37:58.375 262 12659.52 195.12 54771.50 88888.00 2013-09-19 15:37:58.500 262 12659.50 195.15 54771.50 88888.00 2013-09-19 15:37:58.625 262 12659.55 195.15 54771.53 88888.00 2013-09-19 15:37:58.750 262 12659.58 195.15 54771.53 88888.00 2013-09-19 15:37:58.875 262 12659.52 195.15 54771.53 88888.00 2013-09-19 15:37:59.000 262 12659.45 195.18 54771.50 88888.00 2013-09-19 15:37:59.125 262 12659.45 195.15 54771.53 88888.00 2013-09-19 15:37:59.250 262 12659.48 195.12 54771.50 88888.00 2013-09-19 15:37:59.375 262 12659.50 195.18 54771.50 88888.00 2013-09-19 15:37:59.500 262 12659.52 195.18 54771.50 88888.00 2013-09-19 15:37:59.625 262 12659.50 195.18 54771.50 88888.00 2013-09-19 15:37:59.750 262 12659.52 195.15 54771.50 88888.00 2013-09-19 15:37:59.875 262 12659.52 195.15 54771.50 88888.00 2013-09-19 15:38:00.000 262 12659.52 195.15 54771.45 88888.00 2013-09-19 15:38:00.125 262 12659.50 195.18 54771.47 88888.00 2013-09-19 15:38:00.250 262 12659.45 195.12 54771.50 88888.00 2013-09-19 15:38:00.375 262 12659.50 195.18 54771.50 88888.00 2013-09-19 15:38:00.500 262 12659.52 195.18 54771.47 88888.00 2013-09-19 15:38:00.625 262 12659.52 195.18 54771.50 88888.00 2013-09-19 15:38:00.750 262 12659.55 195.18 54771.50 88888.00 2013-09-19 15:38:00.875 262 12659.52 195.20 54771.50 88888.00 2013-09-19 15:38:01.000 262 12659.52 195.15 54771.50 88888.00 2013-09-19 15:38:01.125 262 12659.50 195.12 54771.50 88888.00 2013-09-19 15:38:01.250 262 12659.50 195.12 54771.47 88888.00 2013-09-19 15:38:01.375 262 12659.50 195.15 54771.47 88888.00 2013-09-19 15:38:01.500 262 12659.50 195.18 54771.47 88888.00 2013-09-19 15:38:01.625 262 12659.52 195.18 54771.47 88888.00 2013-09-19 15:38:01.750 262 12659.60 195.18 54771.47 88888.00 2013-09-19 15:38:01.875 262 12659.62 195.15 54771.50 88888.00 2013-09-19 15:38:02.000 262 12659.62 195.18 54771.50 88888.00 2013-09-19 15:38:02.125 262 12659.60 195.15 54771.50 88888.00 2013-09-19 15:38:02.250 262 12659.55 195.15 54771.53 88888.00 2013-09-19 15:38:02.375 262 12659.58 195.15 54771.50 88888.00 2013-09-19 15:38:02.500 262 12659.62 195.15 54771.50 88888.00 2013-09-19 15:38:02.625 262 12659.65 195.15 54771.50 88888.00 2013-09-19 15:38:02.750 262 12659.60 195.15 54771.50 88888.00 2013-09-19 15:38:02.875 262 12659.58 195.12 54771.50 88888.00 2013-09-19 15:38:03.000 262 12659.60 195.10 54771.47 88888.00 2013-09-19 15:38:03.125 262 12659.58 195.12 54771.50 88888.00 2013-09-19 15:38:03.250 262 12659.55 195.10 54771.55 88888.00 2013-09-19 15:38:03.375 262 12659.60 195.12 54771.62 88888.00 2013-09-19 15:38:03.500 262 12659.62 195.12 54771.72 88888.00 2013-09-19 15:38:03.625 262 12659.67 195.15 54771.72 88888.00 2013-09-19 15:38:03.750 262 12659.62 195.15 54771.70 88888.00 2013-09-19 15:38:03.875 262 12659.60 195.12 54771.70 88888.00 2013-09-19 15:38:04.000 262 12659.62 195.12 54771.70 88888.00 2013-09-19 15:38:04.125 262 12659.62 195.15 54771.70 88888.00 2013-09-19 15:38:04.250 262 12659.58 195.10 54771.70 88888.00 2013-09-19 15:38:04.375 262 12659.62 195.12 54771.68 88888.00 2013-09-19 15:38:04.500 262 12659.60 195.12 54771.70 88888.00 2013-09-19 15:38:04.625 262 12659.58 195.10 54771.70 88888.00 2013-09-19 15:38:04.750 262 12659.55 195.10 54771.70 88888.00 2013-09-19 15:38:04.875 262 12659.55 195.10 54771.70 88888.00 2013-09-19 15:38:05.000 262 12659.55 195.10 54771.68 88888.00 2013-09-19 15:38:05.125 262 12659.48 195.10 54771.70 88888.00 2013-09-19 15:38:05.250 262 12659.52 195.10 54771.72 88888.00 2013-09-19 15:38:05.375 262 12659.58 195.12 54771.72 88888.00 2013-09-19 15:38:05.500 262 12659.52 195.12 54771.70 88888.00 2013-09-19 15:38:05.625 262 12659.48 195.12 54771.70 88888.00 2013-09-19 15:38:05.750 262 12659.42 195.10 54771.70 88888.00 2013-09-19 15:38:05.875 262 12659.45 195.07 54771.72 88888.00 2013-09-19 15:38:06.000 262 12659.52 195.07 54771.70 88888.00 2013-09-19 15:38:06.125 262 12659.55 195.07 54771.68 88888.00 2013-09-19 15:38:06.250 262 12659.48 195.03 54771.57 88888.00 2013-09-19 15:38:06.375 262 12659.52 195.00 54771.53 88888.00 2013-09-19 15:38:06.500 262 12659.55 195.00 54771.53 88888.00 2013-09-19 15:38:06.625 262 12659.55 195.03 54771.53 88888.00 2013-09-19 15:38:06.750 262 12659.52 195.00 54771.55 88888.00 2013-09-19 15:38:06.875 262 12659.55 195.00 54771.57 88888.00 2013-09-19 15:38:07.000 262 12659.55 195.03 54771.57 88888.00 2013-09-19 15:38:07.125 262 12659.58 195.00 54771.57 88888.00 2013-09-19 15:38:07.250 262 12659.52 195.00 54771.55 88888.00 2013-09-19 15:38:07.375 262 12659.55 195.03 54771.55 88888.00 2013-09-19 15:38:07.500 262 12659.55 195.00 54771.57 88888.00 2013-09-19 15:38:07.625 262 12659.50 194.97 54771.55 88888.00 2013-09-19 15:38:07.750 262 12659.45 194.95 54771.55 88888.00 2013-09-19 15:38:07.875 262 12659.45 194.97 54771.57 88888.00 2013-09-19 15:38:08.000 262 12659.50 194.97 54771.57 88888.00 2013-09-19 15:38:08.125 262 12659.52 194.95 54771.57 88888.00 2013-09-19 15:38:08.250 262 12659.52 194.93 54771.60 88888.00 2013-09-19 15:38:08.375 262 12659.58 194.97 54771.57 88888.00 2013-09-19 15:38:08.500 262 12659.58 194.95 54771.57 88888.00 2013-09-19 15:38:08.625 262 12659.58 194.97 54771.57 88888.00 2013-09-19 15:38:08.750 262 12659.62 194.97 54771.57 88888.00 2013-09-19 15:38:08.875 262 12659.62 194.95 54771.57 88888.00 2013-09-19 15:38:09.000 262 12659.58 194.95 54771.55 88888.00 2013-09-19 15:38:09.125 262 12659.55 194.95 54771.55 88888.00 2013-09-19 15:38:09.250 262 12659.50 194.93 54771.57 88888.00 2013-09-19 15:38:09.375 262 12659.52 194.93 54771.57 88888.00 2013-09-19 15:38:09.500 262 12659.52 194.93 54771.57 88888.00 2013-09-19 15:38:09.625 262 12659.52 194.93 54771.60 88888.00 2013-09-19 15:38:09.750 262 12659.50 194.93 54771.57 88888.00 2013-09-19 15:38:09.875 262 12659.52 194.93 54771.55 88888.00 2013-09-19 15:38:10.000 262 12659.50 194.93 54771.55 88888.00 2013-09-19 15:38:10.125 262 12659.48 194.93 54771.57 88888.00 2013-09-19 15:38:10.250 262 12659.45 194.93 54771.60 88888.00 2013-09-19 15:38:10.375 262 12659.48 194.93 54771.60 88888.00 2013-09-19 15:38:10.500 262 12659.50 194.90 54771.60 88888.00 2013-09-19 15:38:10.625 262 12659.42 194.90 54771.57 88888.00 2013-09-19 15:38:10.750 262 12659.40 194.88 54771.62 88888.00 2013-09-19 15:38:10.875 262 12659.40 194.85 54771.62 88888.00 2013-09-19 15:38:11.000 262 12659.45 194.85 54771.60 88888.00 2013-09-19 15:38:11.125 262 12659.42 194.85 54771.62 88888.00 2013-09-19 15:38:11.250 262 12659.40 194.85 54771.62 88888.00 2013-09-19 15:38:11.375 262 12659.42 194.85 54771.57 88888.00 2013-09-19 15:38:11.500 262 12659.45 194.85 54771.55 88888.00 2013-09-19 15:38:11.625 262 12659.52 194.85 54771.57 88888.00 2013-09-19 15:38:11.750 262 12659.52 194.82 54771.62 88888.00 2013-09-19 15:38:11.875 262 12659.55 194.85 54771.62 88888.00 2013-09-19 15:38:12.000 262 12659.52 194.88 54771.62 88888.00 2013-09-19 15:38:12.125 262 12659.55 194.85 54771.60 88888.00 2013-09-19 15:38:12.250 262 12659.60 194.82 54771.62 88888.00 2013-09-19 15:38:12.375 262 12659.60 194.82 54771.65 88888.00 2013-09-19 15:38:12.500 262 12659.55 194.82 54771.62 88888.00 2013-09-19 15:38:12.625 262 12659.52 194.80 54771.60 88888.00 2013-09-19 15:38:12.750 262 12659.50 194.82 54771.60 88888.00 2013-09-19 15:38:12.875 262 12659.48 194.82 54771.60 88888.00 2013-09-19 15:38:13.000 262 12659.42 194.80 54771.60 88888.00 2013-09-19 15:38:13.125 262 12659.40 194.82 54771.62 88888.00 2013-09-19 15:38:13.250 262 12659.40 194.78 54771.62 88888.00 2013-09-19 15:38:13.375 262 12659.42 194.80 54771.62 88888.00 2013-09-19 15:38:13.500 262 12659.45 194.80 54771.62 88888.00 2013-09-19 15:38:13.625 262 12659.48 194.80 54771.65 88888.00 2013-09-19 15:38:13.750 262 12659.40 194.80 54771.65 88888.00 2013-09-19 15:38:13.875 262 12659.38 194.82 54771.68 88888.00 2013-09-19 15:38:14.000 262 12659.33 194.82 54771.65 88888.00 2013-09-19 15:38:14.125 262 12659.33 194.80 54771.65 88888.00 2013-09-19 15:38:14.250 262 12659.42 194.78 54771.68 88888.00 2013-09-19 15:38:14.375 262 12659.48 194.80 54771.65 88888.00 2013-09-19 15:38:14.500 262 12659.45 194.78 54771.62 88888.00 2013-09-19 15:38:14.625 262 12659.40 194.80 54771.65 88888.00 2013-09-19 15:38:14.750 262 12659.42 194.80 54771.65 88888.00 2013-09-19 15:38:14.875 262 12659.48 194.80 54771.68 88888.00 2013-09-19 15:38:15.000 262 12659.48 194.80 54771.68 88888.00 2013-09-19 15:38:15.125 262 12659.45 194.80 54771.65 88888.00 2013-09-19 15:38:15.250 262 12659.38 194.78 54771.65 88888.00 2013-09-19 15:38:15.375 262 12659.38 194.78 54771.65 88888.00 2013-09-19 15:38:15.500 262 12659.35 194.80 54771.62 88888.00 2013-09-19 15:38:15.625 262 12659.38 194.80 54771.65 88888.00 2013-09-19 15:38:15.750 262 12659.38 194.78 54771.65 88888.00 2013-09-19 15:38:15.875 262 12659.35 194.80 54771.68 88888.00 2013-09-19 15:38:16.000 262 12659.38 194.78 54771.68 88888.00 2013-09-19 15:38:16.125 262 12659.38 194.80 54771.68 88888.00 2013-09-19 15:38:16.250 262 12659.38 194.80 54771.68 88888.00 2013-09-19 15:38:16.375 262 12659.45 194.82 54771.68 88888.00 2013-09-19 15:38:16.500 262 12659.45 194.80 54771.68 88888.00 2013-09-19 15:38:16.625 262 12659.45 194.80 54771.65 88888.00 2013-09-19 15:38:16.750 262 12659.42 194.80 54771.65 88888.00 2013-09-19 15:38:16.875 262 12659.45 194.80 54771.65 88888.00 2013-09-19 15:38:17.000 262 12659.50 194.80 54771.65 88888.00 2013-09-19 15:38:17.125 262 12659.45 194.80 54771.68 88888.00 2013-09-19 15:38:17.250 262 12659.40 194.75 54771.68 88888.00 2013-09-19 15:38:17.375 262 12659.38 194.75 54771.65 88888.00 2013-09-19 15:38:17.500 262 12659.35 194.75 54771.68 88888.00 2013-09-19 15:38:17.625 262 12659.33 194.75 54771.68 88888.00 2013-09-19 15:38:17.750 262 12659.38 194.78 54771.68 88888.00 2013-09-19 15:38:17.875 262 12659.40 194.78 54771.68 88888.00 2013-09-19 15:38:18.000 262 12659.42 194.78 54771.65 88888.00 2013-09-19 15:38:18.125 262 12659.48 194.75 54771.62 88888.00 2013-09-19 15:38:18.250 262 12659.42 194.75 54771.65 88888.00 2013-09-19 15:38:18.375 262 12659.45 194.75 54771.62 88888.00 2013-09-19 15:38:18.500 262 12659.42 194.72 54771.65 88888.00 2013-09-19 15:38:18.625 262 12659.38 194.78 54771.68 88888.00 2013-09-19 15:38:18.750 262 12659.40 194.80 54771.68 88888.00 2013-09-19 15:38:18.875 262 12659.42 194.80 54771.70 88888.00 2013-09-19 15:38:19.000 262 12659.38 194.78 54771.70 88888.00 2013-09-19 15:38:19.125 262 12659.35 194.78 54771.68 88888.00 2013-09-19 15:38:19.250 262 12659.30 194.75 54771.70 88888.00 2013-09-19 15:38:19.375 262 12659.30 194.78 54771.70 88888.00 2013-09-19 15:38:19.500 262 12659.35 194.78 54771.70 88888.00 2013-09-19 15:38:19.625 262 12659.40 194.78 54771.70 88888.00 2013-09-19 15:38:19.750 262 12659.40 194.78 54771.70 88888.00 2013-09-19 15:38:19.875 262 12659.40 194.80 54771.70 88888.00 2013-09-19 15:38:20.000 262 12659.33 194.78 54771.68 88888.00 2013-09-19 15:38:20.125 262 12659.30 194.78 54771.70 88888.00 2013-09-19 15:38:20.250 262 12659.27 194.80 54771.72 88888.00 2013-09-19 15:38:20.375 262 12659.33 194.82 54771.70 88888.00 2013-09-19 15:38:20.500 262 12659.30 194.75 54771.68 88888.00 2013-09-19 15:38:20.625 262 12659.33 194.78 54771.70 88888.00 2013-09-19 15:38:20.750 262 12659.40 194.80 54771.70 88888.00 2013-09-19 15:38:20.875 262 12659.42 194.80 54771.70 88888.00 2013-09-19 15:38:21.000 262 12659.45 194.80 54771.72 88888.00 2013-09-19 15:38:21.125 262 12659.40 194.80 54771.70 88888.00 2013-09-19 15:38:21.250 262 12659.33 194.75 54771.72 88888.00 2013-09-19 15:38:21.375 262 12659.38 194.80 54771.70 88888.00 2013-09-19 15:38:21.500 262 12659.42 194.78 54771.70 88888.00 2013-09-19 15:38:21.625 262 12659.40 194.78 54771.72 88888.00 2013-09-19 15:38:21.750 262 12659.42 194.75 54771.72 88888.00 2013-09-19 15:38:21.875 262 12659.45 194.78 54771.72 88888.00 2013-09-19 15:38:22.000 262 12659.40 194.80 54771.70 88888.00 2013-09-19 15:38:22.125 262 12659.40 194.80 54771.70 88888.00 2013-09-19 15:38:22.250 262 12659.40 194.80 54771.70 88888.00 2013-09-19 15:38:22.375 262 12659.45 194.82 54771.70 88888.00 2013-09-19 15:38:22.500 262 12659.45 194.80 54771.70 88888.00 2013-09-19 15:38:22.625 262 12659.33 194.80 54771.70 88888.00 2013-09-19 15:38:22.750 262 12659.27 194.80 54771.72 88888.00 2013-09-19 15:38:22.875 262 12659.30 194.80 54771.72 88888.00 2013-09-19 15:38:23.000 262 12659.35 194.80 54771.72 88888.00 2013-09-19 15:38:23.125 262 12659.38 194.80 54771.78 88888.00 2013-09-19 15:38:23.250 262 12659.38 194.80 54771.75 88888.00 2013-09-19 15:38:23.375 262 12659.40 194.82 54771.75 88888.00 2013-09-19 15:38:23.500 262 12659.40 194.82 54771.75 88888.00 2013-09-19 15:38:23.625 262 12659.35 194.80 54771.75 88888.00 2013-09-19 15:38:23.750 262 12659.35 194.80 54771.75 88888.00 2013-09-19 15:38:23.875 262 12659.35 194.80 54771.75 88888.00 2013-09-19 15:38:24.000 262 12659.38 194.80 54771.72 88888.00 2013-09-19 15:38:24.125 262 12659.38 194.82 54771.72 88888.00 2013-09-19 15:38:24.250 262 12659.30 194.80 54771.75 88888.00 2013-09-19 15:38:24.375 262 12659.33 194.80 54771.72 88888.00 2013-09-19 15:38:24.500 262 12659.38 194.80 54771.75 88888.00 2013-09-19 15:38:24.625 262 12659.35 194.82 54771.75 88888.00 2013-09-19 15:38:24.750 262 12659.35 194.80 54771.75 88888.00 2013-09-19 15:38:24.875 262 12659.35 194.80 54771.75 88888.00 2013-09-19 15:38:25.000 262 12659.38 194.80 54771.78 88888.00 2013-09-19 15:38:25.125 262 12659.42 194.80 54771.78 88888.00 2013-09-19 15:38:25.250 262 12659.40 194.80 54771.75 88888.00 2013-09-19 15:38:25.375 262 12659.42 194.78 54771.75 88888.00 2013-09-19 15:38:25.500 262 12659.40 194.82 54771.75 88888.00 2013-09-19 15:38:25.625 262 12659.38 194.82 54771.78 88888.00 2013-09-19 15:38:25.750 262 12659.38 194.80 54771.75 88888.00 2013-09-19 15:38:25.875 262 12659.42 194.80 54771.75 88888.00 2013-09-19 15:38:26.000 262 12659.48 194.80 54771.75 88888.00 2013-09-19 15:38:26.125 262 12659.48 194.82 54771.78 88888.00 2013-09-19 15:38:26.250 262 12659.40 194.82 54771.78 88888.00 2013-09-19 15:38:26.375 262 12659.40 194.85 54771.78 88888.00 2013-09-19 15:38:26.500 262 12659.42 194.82 54771.80 88888.00 2013-09-19 15:38:26.625 262 12659.38 194.82 54771.78 88888.00 2013-09-19 15:38:26.750 262 12659.33 194.82 54771.78 88888.00 2013-09-19 15:38:26.875 262 12659.33 194.88 54771.78 88888.00 2013-09-19 15:38:27.000 262 12659.35 194.88 54771.78 88888.00 2013-09-19 15:38:27.125 262 12659.40 194.88 54771.75 88888.00 2013-09-19 15:38:27.250 262 12659.40 194.88 54771.78 88888.00 2013-09-19 15:38:27.375 262 12659.45 194.90 54771.78 88888.00 2013-09-19 15:38:27.500 262 12659.42 194.93 54771.78 88888.00 2013-09-19 15:38:27.625 262 12659.45 194.93 54771.78 88888.00 2013-09-19 15:38:27.750 262 12659.45 194.90 54771.75 88888.00 2013-09-19 15:38:27.875 262 12659.45 194.90 54771.78 88888.00 2013-09-19 15:38:28.000 262 12659.40 194.93 54771.78 88888.00 2013-09-19 15:38:28.125 262 12659.40 194.93 54771.75 88888.00 2013-09-19 15:38:28.250 262 12659.38 194.90 54771.72 88888.00 2013-09-19 15:38:28.375 262 12659.40 194.95 54771.75 88888.00 2013-09-19 15:38:28.500 262 12659.40 194.93 54771.75 88888.00 2013-09-19 15:38:28.625 262 12659.35 194.95 54771.75 88888.00 2013-09-19 15:38:28.750 262 12659.27 194.97 54771.72 88888.00 2013-09-19 15:38:28.875 262 12659.25 194.95 54771.75 88888.00 2013-09-19 15:38:29.000 262 12659.33 194.95 54771.75 88888.00 2013-09-19 15:38:29.125 262 12659.35 194.97 54771.75 88888.00 2013-09-19 15:38:29.250 262 12659.30 194.97 54771.78 88888.00 2013-09-19 15:38:29.375 262 12659.30 195.00 54771.75 88888.00 2013-09-19 15:38:29.500 262 12659.40 195.00 54771.72 88888.00 2013-09-19 15:38:29.625 262 12659.42 195.00 54771.75 88888.00 2013-09-19 15:38:29.750 262 12659.45 195.00 54771.75 88888.00 2013-09-19 15:38:29.875 262 12659.45 195.03 54771.72 88888.00 2013-09-19 15:38:30.000 262 12659.35 195.03 54771.72 88888.00 2013-09-19 15:38:30.125 262 12659.38 195.03 54771.75 88888.00 2013-09-19 15:38:30.250 262 12659.38 195.00 54771.75 88888.00 2013-09-19 15:38:30.375 262 12659.42 195.03 54771.75 88888.00 2013-09-19 15:38:30.500 262 12659.48 195.03 54771.72 88888.00 2013-09-19 15:38:30.625 262 12659.45 195.07 54771.75 88888.00 2013-09-19 15:38:30.750 262 12659.40 195.07 54771.75 88888.00 2013-09-19 15:38:30.875 262 12659.40 195.07 54771.75 88888.00 2013-09-19 15:38:31.000 262 12659.42 195.07 54771.78 88888.00 2013-09-19 15:38:31.125 262 12659.42 195.07 54771.78 88888.00 2013-09-19 15:38:31.250 262 12659.38 195.07 54771.78 88888.00 2013-09-19 15:38:31.375 262 12659.38 195.07 54771.78 88888.00 2013-09-19 15:38:31.500 262 12659.38 195.07 54771.78 88888.00 2013-09-19 15:38:31.625 262 12659.40 195.10 54771.78 88888.00 2013-09-19 15:38:31.750 262 12659.38 195.07 54771.78 88888.00 2013-09-19 15:38:31.875 262 12659.40 195.10 54771.75 88888.00 2013-09-19 15:38:32.000 262 12659.42 195.07 54771.72 88888.00 2013-09-19 15:38:32.125 262 12659.40 195.07 54771.75 88888.00 2013-09-19 15:38:32.250 262 12659.33 195.10 54771.78 88888.00 2013-09-19 15:38:32.375 262 12659.30 195.12 54771.78 88888.00 2013-09-19 15:38:32.500 262 12659.30 195.12 54771.78 88888.00 2013-09-19 15:38:32.625 262 12659.33 195.15 54771.78 88888.00 2013-09-19 15:38:32.750 262 12659.33 195.15 54771.78 88888.00 2013-09-19 15:38:32.875 262 12659.25 195.10 54771.75 88888.00 2013-09-19 15:38:33.000 262 12659.30 195.12 54771.72 88888.00 2013-09-19 15:38:33.125 262 12659.33 195.15 54771.78 88888.00 2013-09-19 15:38:33.250 262 12659.27 195.12 54771.78 88888.00 2013-09-19 15:38:33.375 262 12659.23 195.12 54771.75 88888.00 2013-09-19 15:38:33.500 262 12659.17 195.15 54771.75 88888.00 2013-09-19 15:38:33.625 262 12659.23 195.15 54771.78 88888.00 2013-09-19 15:38:33.750 262 12659.27 195.15 54771.75 88888.00 2013-09-19 15:38:33.875 262 12659.33 195.15 54771.75 88888.00 2013-09-19 15:38:34.000 262 12659.30 195.15 54771.75 88888.00 2013-09-19 15:38:34.125 262 12659.35 195.18 54771.78 88888.00 2013-09-19 15:38:34.250 262 12659.35 195.15 54771.72 88888.00 2013-09-19 15:38:34.375 262 12659.30 195.18 54771.72 88888.00 2013-09-19 15:38:34.500 262 12659.30 195.18 54771.70 88888.00 2013-09-19 15:38:34.625 262 12659.30 195.15 54771.72 88888.00 2013-09-19 15:38:34.750 262 12659.35 195.15 54771.75 88888.00 2013-09-19 15:38:34.875 262 12659.38 195.15 54771.75 88888.00 2013-09-19 15:38:35.000 262 12659.33 195.18 54771.75 88888.00 2013-09-19 15:38:35.125 262 12659.38 195.18 54771.78 88888.00 2013-09-19 15:38:35.250 262 12659.33 195.18 54771.78 88888.00 2013-09-19 15:38:35.375 262 12659.25 195.18 54771.78 88888.00 2013-09-19 15:38:35.500 262 12659.17 195.18 54771.78 88888.00 2013-09-19 15:38:35.625 262 12659.25 195.18 54771.78 88888.00 2013-09-19 15:38:35.750 262 12659.30 195.18 54771.78 88888.00 2013-09-19 15:38:35.875 262 12659.27 195.18 54771.78 88888.00 2013-09-19 15:38:36.000 262 12659.27 195.18 54771.72 88888.00 2013-09-19 15:38:36.125 262 12659.27 195.20 54771.72 88888.00 2013-09-19 15:38:36.250 262 12659.30 195.20 54771.75 88888.00 2013-09-19 15:38:36.375 262 12659.30 195.22 54771.75 88888.00 2013-09-19 15:38:36.500 262 12659.27 195.20 54771.78 88888.00 2013-09-19 15:38:36.625 262 12659.30 195.20 54771.78 88888.00 2013-09-19 15:38:36.750 262 12659.27 195.22 54771.78 88888.00 2013-09-19 15:38:36.875 262 12659.25 195.22 54771.75 88888.00 2013-09-19 15:38:37.000 262 12659.20 195.22 54771.75 88888.00 2013-09-19 15:38:37.125 262 12659.20 195.20 54771.75 88888.00 2013-09-19 15:38:37.250 262 12659.23 195.22 54771.78 88888.00 2013-09-19 15:38:37.375 262 12659.30 195.22 54771.78 88888.00 2013-09-19 15:38:37.500 262 12659.33 195.22 54771.75 88888.00 2013-09-19 15:38:37.625 262 12659.27 195.22 54771.75 88888.00 2013-09-19 15:38:37.750 262 12659.17 195.22 54771.78 88888.00 2013-09-19 15:38:37.875 262 12659.20 195.22 54771.80 88888.00 2013-09-19 15:38:38.000 262 12659.23 195.22 54771.78 88888.00 2013-09-19 15:38:38.125 262 12659.23 195.22 54771.78 88888.00 2013-09-19 15:38:38.250 262 12659.20 195.22 54771.78 88888.00 2013-09-19 15:38:38.375 262 12659.25 195.22 54771.78 88888.00 2013-09-19 15:38:38.500 262 12659.33 195.25 54771.78 88888.00 2013-09-19 15:38:38.625 262 12659.30 195.25 54771.78 88888.00 2013-09-19 15:38:38.750 262 12659.23 195.25 54771.78 88888.00 2013-09-19 15:38:38.875 262 12659.23 195.22 54771.78 88888.00 2013-09-19 15:38:39.000 262 12659.17 195.22 54771.78 88888.00 2013-09-19 15:38:39.125 262 12659.17 195.25 54771.78 88888.00 2013-09-19 15:38:39.250 262 12659.17 195.25 54771.78 88888.00 2013-09-19 15:38:39.375 262 12659.23 195.28 54771.78 88888.00 2013-09-19 15:38:39.500 262 12659.25 195.28 54771.75 88888.00 2013-09-19 15:38:39.625 262 12659.25 195.28 54771.75 88888.00 2013-09-19 15:38:39.750 262 12659.25 195.25 54771.75 88888.00 2013-09-19 15:38:39.875 262 12659.33 195.25 54771.78 88888.00 2013-09-19 15:38:40.000 262 12659.33 195.28 54771.80 88888.00 2013-09-19 15:38:40.125 262 12659.25 195.30 54771.80 88888.00 2013-09-19 15:38:40.250 262 12659.20 195.30 54771.80 88888.00 2013-09-19 15:38:40.375 262 12659.17 195.30 54771.80 88888.00 2013-09-19 15:38:40.500 262 12659.17 195.28 54771.80 88888.00 2013-09-19 15:38:40.625 262 12659.20 195.30 54771.80 88888.00 2013-09-19 15:38:40.750 262 12659.20 195.30 54771.82 88888.00 2013-09-19 15:38:40.875 262 12659.23 195.32 54771.82 88888.00 2013-09-19 15:38:41.000 262 12659.25 195.32 54771.82 88888.00 2013-09-19 15:38:41.125 262 12659.20 195.35 54771.80 88888.00 2013-09-19 15:38:41.250 262 12659.10 195.30 54771.80 88888.00 2013-09-19 15:38:41.375 262 12659.10 195.30 54771.78 88888.00 2013-09-19 15:38:41.500 262 12659.17 195.32 54771.80 88888.00 2013-09-19 15:38:41.625 262 12659.23 195.32 54771.80 88888.00 2013-09-19 15:38:41.750 262 12659.23 195.35 54771.80 88888.00 2013-09-19 15:38:41.875 262 12659.17 195.32 54771.78 88888.00 2013-09-19 15:38:42.000 262 12659.15 195.35 54771.78 88888.00 2013-09-19 15:38:42.125 262 12659.17 195.35 54771.80 88888.00 2013-09-19 15:38:42.250 262 12659.17 195.35 54771.82 88888.00 2013-09-19 15:38:42.375 262 12659.20 195.38 54771.82 88888.00 2013-09-19 15:38:42.500 262 12659.20 195.40 54771.80 88888.00 2013-09-19 15:38:42.625 262 12659.20 195.38 54771.80 88888.00 2013-09-19 15:38:42.750 262 12659.20 195.38 54771.80 88888.00 2013-09-19 15:38:42.875 262 12659.20 195.38 54771.82 88888.00 2013-09-19 15:38:43.000 262 12659.20 195.38 54771.80 88888.00 2013-09-19 15:38:43.125 262 12659.17 195.35 54771.80 88888.00 2013-09-19 15:38:43.250 262 12659.15 195.38 54771.80 88888.00 2013-09-19 15:38:43.375 262 12659.17 195.40 54771.80 88888.00 2013-09-19 15:38:43.500 262 12659.12 195.40 54771.80 88888.00 2013-09-19 15:38:43.625 262 12659.05 195.40 54771.80 88888.00 2013-09-19 15:38:43.750 262 12659.10 195.40 54771.80 88888.00 2013-09-19 15:38:43.875 262 12659.17 195.40 54771.78 88888.00 2013-09-19 15:38:44.000 262 12659.12 195.40 54771.80 88888.00 2013-09-19 15:38:44.125 262 12659.12 195.40 54771.80 88888.00 2013-09-19 15:38:44.250 262 12659.08 195.38 54771.80 88888.00 2013-09-19 15:38:44.375 262 12659.10 195.38 54771.80 88888.00 2013-09-19 15:38:44.500 262 12659.05 195.40 54771.80 88888.00 2013-09-19 15:38:44.625 262 12659.02 195.40 54771.78 88888.00 2013-09-19 15:38:44.750 262 12659.05 195.40 54771.80 88888.00 2013-09-19 15:38:44.875 262 12659.00 195.43 54771.80 88888.00 2013-09-19 15:38:45.000 262 12659.00 195.43 54771.80 88888.00 2013-09-19 15:38:45.125 262 12659.05 195.43 54771.82 88888.00 2013-09-19 15:38:45.250 262 12659.08 195.40 54771.82 88888.00 2013-09-19 15:38:45.375 262 12659.10 195.43 54771.82 88888.00 2013-09-19 15:38:45.500 262 12659.02 195.43 54771.82 88888.00 2013-09-19 15:38:45.625 262 12658.95 195.43 54771.80 88888.00 2013-09-19 15:38:45.750 262 12659.00 195.43 54771.82 88888.00 2013-09-19 15:38:45.875 262 12659.08 195.43 54771.82 88888.00 2013-09-19 15:38:46.000 262 12659.02 195.43 54771.82 88888.00 2013-09-19 15:38:46.125 262 12658.98 195.40 54771.82 88888.00 2013-09-19 15:38:46.250 262 12658.90 195.40 54771.82 88888.00 2013-09-19 15:38:46.375 262 12658.92 195.43 54771.82 88888.00 2013-09-19 15:38:46.500 262 12658.98 195.43 54771.82 88888.00 2013-09-19 15:38:46.625 262 12658.95 195.43 54771.85 88888.00 2013-09-19 15:38:46.750 262 12658.92 195.43 54771.85 88888.00 2013-09-19 15:38:46.875 262 12658.95 195.43 54771.85 88888.00 2013-09-19 15:38:47.000 262 12658.95 195.43 54771.82 88888.00 2013-09-19 15:38:47.125 262 12658.92 195.43 54771.82 88888.00 2013-09-19 15:38:47.250 262 12658.90 195.40 54771.82 88888.00 2013-09-19 15:38:47.375 262 12658.92 195.40 54771.82 88888.00 2013-09-19 15:38:47.500 262 12659.02 195.43 54771.80 88888.00 2013-09-19 15:38:47.625 262 12658.98 195.47 54771.82 88888.00 2013-09-19 15:38:47.750 262 12658.92 195.47 54771.85 88888.00 2013-09-19 15:38:47.875 262 12658.90 195.47 54771.85 88888.00 2013-09-19 15:38:48.000 262 12658.92 195.47 54771.82 88888.00 2013-09-19 15:38:48.125 262 12659.02 195.45 54771.82 88888.00 2013-09-19 15:38:48.250 262 12658.98 195.45 54771.82 88888.00 2013-09-19 15:38:48.375 262 12659.00 195.47 54771.80 88888.00 2013-09-19 15:38:48.500 262 12659.00 195.45 54771.85 88888.00 2013-09-19 15:38:48.625 262 12658.95 195.45 54771.85 88888.00 2013-09-19 15:38:48.750 262 12659.00 195.45 54771.88 88888.00 2013-09-19 15:38:48.875 262 12659.00 195.47 54771.85 88888.00 2013-09-19 15:38:49.000 262 12659.00 195.47 54771.82 88888.00 2013-09-19 15:38:49.125 262 12658.95 195.45 54771.82 88888.00 2013-09-19 15:38:49.250 262 12658.90 195.43 54771.85 88888.00 2013-09-19 15:38:49.375 262 12658.98 195.43 54771.85 88888.00 2013-09-19 15:38:49.500 262 12658.98 195.45 54771.85 88888.00 2013-09-19 15:38:49.625 262 12658.98 195.45 54771.85 88888.00 2013-09-19 15:38:49.750 262 12659.00 195.50 54771.85 88888.00 2013-09-19 15:38:49.875 262 12658.95 195.50 54771.85 88888.00 2013-09-19 15:38:50.000 262 12658.88 195.50 54771.88 88888.00 2013-09-19 15:38:50.125 262 12658.90 195.50 54771.88 88888.00 2013-09-19 15:38:50.250 262 12658.92 195.47 54771.88 88888.00 2013-09-19 15:38:50.375 262 12658.92 195.47 54771.88 88888.00 2013-09-19 15:38:50.500 262 12658.90 195.47 54771.90 88888.00 2013-09-19 15:38:50.625 262 12658.83 195.45 54771.88 88888.00 2013-09-19 15:38:50.750 262 12658.85 195.47 54771.88 88888.00 2013-09-19 15:38:50.875 262 12658.85 195.45 54771.88 88888.00 2013-09-19 15:38:51.000 262 12658.85 195.47 54771.88 88888.00 2013-09-19 15:38:51.125 262 12658.88 195.50 54771.90 88888.00 2013-09-19 15:38:51.250 262 12658.85 195.47 54771.90 88888.00 2013-09-19 15:38:51.375 262 12658.80 195.47 54771.90 88888.00 2013-09-19 15:38:51.500 262 12658.85 195.47 54771.90 88888.00 2013-09-19 15:38:51.625 262 12658.88 195.47 54771.90 88888.00 2013-09-19 15:38:51.750 262 12658.90 195.50 54771.93 88888.00 2013-09-19 15:38:51.875 262 12658.90 195.50 54771.93 88888.00 2013-09-19 15:38:52.000 262 12658.85 195.50 54771.90 88888.00 2013-09-19 15:38:52.125 262 12658.80 195.47 54771.90 88888.00 2013-09-19 15:38:52.250 262 12658.83 195.50 54771.90 88888.00 2013-09-19 15:38:52.375 262 12658.85 195.50 54771.93 88888.00 2013-09-19 15:38:52.500 262 12658.80 195.50 54771.90 88888.00 2013-09-19 15:38:52.625 262 12658.83 195.50 54771.90 88888.00 2013-09-19 15:38:52.750 262 12658.77 195.50 54771.90 88888.00 2013-09-19 15:38:52.875 262 12658.77 195.53 54771.90 88888.00 2013-09-19 15:38:53.000 262 12658.75 195.53 54771.90 88888.00 2013-09-19 15:38:53.125 262 12658.73 195.55 54771.93 88888.00 2013-09-19 15:38:53.250 262 12658.77 195.53 54771.93 88888.00 2013-09-19 15:38:53.375 262 12658.80 195.55 54771.93 88888.00 2013-09-19 15:38:53.500 262 12658.80 195.55 54771.93 88888.00 2013-09-19 15:38:53.625 262 12658.80 195.53 54771.90 88888.00 2013-09-19 15:38:53.750 262 12658.85 195.55 54771.90 88888.00 2013-09-19 15:38:53.875 262 12658.85 195.57 54771.93 88888.00 2013-09-19 15:38:54.000 262 12658.88 195.57 54771.90 88888.00 2013-09-19 15:38:54.125 262 12658.88 195.57 54771.90 88888.00 2013-09-19 15:38:54.250 262 12658.85 195.53 54771.90 88888.00 2013-09-19 15:38:54.375 262 12658.92 195.57 54771.90 88888.00 2013-09-19 15:38:54.500 262 12658.83 195.57 54771.93 88888.00 2013-09-19 15:38:54.625 262 12658.85 195.57 54771.93 88888.00 2013-09-19 15:38:54.750 262 12658.90 195.57 54771.90 88888.00 2013-09-19 15:38:54.875 262 12658.88 195.57 54771.90 88888.00 2013-09-19 15:38:55.000 262 12658.85 195.57 54771.90 88888.00 2013-09-19 15:38:55.125 262 12658.83 195.57 54771.90 88888.00 2013-09-19 15:38:55.250 262 12658.80 195.62 54771.90 88888.00 2013-09-19 15:38:55.375 262 12658.83 195.60 54771.90 88888.00 2013-09-19 15:38:55.500 262 12658.80 195.57 54771.90 88888.00 2013-09-19 15:38:55.625 262 12658.75 195.60 54771.90 88888.00 2013-09-19 15:38:55.750 262 12658.83 195.60 54771.93 88888.00 2013-09-19 15:38:55.875 262 12658.85 195.60 54771.90 88888.00 2013-09-19 15:38:56.000 262 12658.88 195.60 54771.88 88888.00 2013-09-19 15:38:56.125 262 12658.80 195.60 54771.88 88888.00 2013-09-19 15:38:56.250 262 12658.70 195.60 54771.90 88888.00 2013-09-19 15:38:56.375 262 12658.77 195.60 54771.90 88888.00 2013-09-19 15:38:56.500 262 12658.80 195.60 54771.90 88888.00 2013-09-19 15:38:56.625 262 12658.83 195.62 54771.90 88888.00 2013-09-19 15:38:56.750 262 12658.85 195.65 54771.93 88888.00 2013-09-19 15:38:56.875 262 12658.85 195.68 54771.93 88888.00 2013-09-19 15:38:57.000 262 12658.83 195.65 54771.88 88888.00 2013-09-19 15:38:57.125 262 12658.77 195.65 54771.93 88888.00 2013-09-19 15:38:57.250 262 12658.75 195.65 54771.93 88888.00 2013-09-19 15:38:57.375 262 12658.73 195.68 54771.93 88888.00 2013-09-19 15:38:57.500 262 12658.70 195.65 54771.93 88888.00 2013-09-19 15:38:57.625 262 12658.77 195.65 54771.90 88888.00 2013-09-19 15:38:57.750 262 12658.75 195.65 54771.93 88888.00 2013-09-19 15:38:57.875 262 12658.77 195.65 54771.90 88888.00 2013-09-19 15:38:58.000 262 12658.83 195.65 54771.88 88888.00 2013-09-19 15:38:58.125 262 12658.90 195.68 54771.90 88888.00 2013-09-19 15:38:58.250 262 12658.92 195.65 54771.88 88888.00 2013-09-19 15:38:58.375 262 12658.90 195.65 54771.90 88888.00 2013-09-19 15:38:58.500 262 12658.88 195.68 54771.90 88888.00 2013-09-19 15:38:58.625 262 12658.88 195.70 54771.93 88888.00 2013-09-19 15:38:58.750 262 12658.88 195.70 54771.93 88888.00 2013-09-19 15:38:58.875 262 12658.88 195.68 54771.88 88888.00 2013-09-19 15:38:59.000 262 12658.88 195.70 54771.85 88888.00 2013-09-19 15:38:59.125 262 12658.88 195.68 54771.88 88888.00 2013-09-19 15:38:59.250 262 12658.90 195.68 54771.88 88888.00 2013-09-19 15:38:59.375 262 12658.92 195.65 54771.88 88888.00 2013-09-19 15:38:59.500 262 12658.92 195.70 54771.88 88888.00 2013-09-19 15:38:59.625 262 12658.92 195.72 54771.88 88888.00 2013-09-19 15:38:59.750 262 12658.92 195.75 54771.90 88888.00 2013-09-19 15:38:59.875 262 12658.95 195.75 54771.90 88888.00 2013-09-19 15:39:00.000 262 12658.98 195.70 54771.88 88888.00 2013-09-19 15:39:00.125 262 12658.95 195.72 54771.88 88888.00 2013-09-19 15:39:00.250 262 12658.92 195.72 54771.90 88888.00 2013-09-19 15:39:00.375 262 12658.95 195.72 54771.88 88888.00 2013-09-19 15:39:00.500 262 12658.88 195.72 54771.88 88888.00 2013-09-19 15:39:00.625 262 12658.88 195.72 54771.90 88888.00 2013-09-19 15:39:00.750 262 12658.90 195.75 54771.88 88888.00 2013-09-19 15:39:00.875 262 12658.92 195.78 54771.90 88888.00 2013-09-19 15:39:01.000 262 12658.90 195.75 54771.88 88888.00 2013-09-19 15:39:01.125 262 12658.88 195.75 54771.88 88888.00 2013-09-19 15:39:01.250 262 12658.85 195.75 54771.88 88888.00 2013-09-19 15:39:01.375 262 12658.88 195.78 54771.88 88888.00 2013-09-19 15:39:01.500 262 12658.90 195.78 54771.88 88888.00 2013-09-19 15:39:01.625 262 12658.98 195.78 54771.88 88888.00 2013-09-19 15:39:01.750 262 12659.00 195.75 54771.88 88888.00 2013-09-19 15:39:01.875 262 12658.95 195.78 54771.85 88888.00 2013-09-19 15:39:02.000 262 12659.05 195.78 54771.85 88888.00 2013-09-19 15:39:02.125 262 12659.05 195.78 54771.85 88888.00 2013-09-19 15:39:02.250 262 12659.02 195.78 54771.85 88888.00 2013-09-19 15:39:02.375 262 12659.08 195.78 54771.85 88888.00 2013-09-19 15:39:02.500 262 12659.00 195.78 54771.85 88888.00 2013-09-19 15:39:02.625 262 12658.95 195.80 54771.88 88888.00 2013-09-19 15:39:02.750 262 12659.00 195.78 54771.88 88888.00 2013-09-19 15:39:02.875 262 12659.02 195.82 54771.88 88888.00 2013-09-19 15:39:03.000 262 12659.10 195.82 54771.85 88888.00 2013-09-19 15:39:03.125 262 12659.12 195.82 54771.88 88888.00 2013-09-19 15:39:03.250 262 12659.12 195.80 54771.85 88888.00 2013-09-19 15:39:03.375 262 12659.15 195.80 54771.85 88888.00 2013-09-19 15:39:03.500 262 12659.17 195.82 54771.85 88888.00 2013-09-19 15:39:03.625 262 12659.12 195.82 54771.85 88888.00 2013-09-19 15:39:03.750 262 12659.12 195.85 54771.88 88888.00 2013-09-19 15:39:03.875 262 12659.17 195.85 54771.85 88888.00 2013-09-19 15:39:04.000 262 12659.17 195.85 54771.85 88888.00 2013-09-19 15:39:04.125 262 12659.17 195.88 54771.85 88888.00 2013-09-19 15:39:04.250 262 12659.20 195.85 54771.85 88888.00 2013-09-19 15:39:04.375 262 12659.25 195.85 54771.88 88888.00 2013-09-19 15:39:04.500 262 12659.20 195.82 54771.85 88888.00 2013-09-19 15:39:04.625 262 12659.23 195.82 54771.82 88888.00 2013-09-19 15:39:04.750 262 12659.23 195.85 54771.85 88888.00 2013-09-19 15:39:04.875 262 12659.27 195.88 54771.85 88888.00 2013-09-19 15:39:05.000 262 12659.25 195.88 54771.85 88888.00 2013-09-19 15:39:05.125 262 12659.20 195.88 54771.88 88888.00 2013-09-19 15:39:05.250 262 12659.17 195.88 54771.85 88888.00 2013-09-19 15:39:05.375 262 12659.20 195.90 54771.88 88888.00 2013-09-19 15:39:05.500 262 12659.17 195.90 54771.85 88888.00 2013-09-19 15:39:05.625 262 12659.20 195.93 54771.85 88888.00 2013-09-19 15:39:05.750 262 12659.23 195.90 54771.82 88888.00 2013-09-19 15:39:05.875 262 12659.20 195.93 54771.82 88888.00 2013-09-19 15:39:06.000 262 12659.17 195.93 54771.88 88888.00 2013-09-19 15:39:06.125 262 12659.20 195.95 54771.88 88888.00 2013-09-19 15:39:06.250 262 12659.17 195.90 54771.88 88888.00 2013-09-19 15:39:06.375 262 12659.20 195.93 54771.88 88888.00 2013-09-19 15:39:06.500 262 12659.23 195.95 54771.88 88888.00 2013-09-19 15:39:06.625 262 12659.20 195.95 54771.85 88888.00 2013-09-19 15:39:06.750 262 12659.23 195.95 54771.85 88888.00 2013-09-19 15:39:06.875 262 12659.27 195.97 54771.85 88888.00 2013-09-19 15:39:07.000 262 12659.33 195.95 54771.82 88888.00 2013-09-19 15:39:07.125 262 12659.30 195.95 54771.82 88888.00 2013-09-19 15:39:07.250 262 12659.25 195.95 54771.85 88888.00 2013-09-19 15:39:07.375 262 12659.27 195.95 54771.85 88888.00 2013-09-19 15:39:07.500 262 12659.25 195.97 54771.85 88888.00 2013-09-19 15:39:07.625 262 12659.23 195.95 54771.82 88888.00 2013-09-19 15:39:07.750 262 12659.23 195.95 54771.82 88888.00 2013-09-19 15:39:07.875 262 12659.23 195.95 54771.82 88888.00 2013-09-19 15:39:08.000 262 12659.23 195.95 54771.82 88888.00 2013-09-19 15:39:08.125 262 12659.25 195.97 54771.80 88888.00 2013-09-19 15:39:08.250 262 12659.25 195.95 54771.82 88888.00 2013-09-19 15:39:08.375 262 12659.25 195.97 54771.82 88888.00 2013-09-19 15:39:08.500 262 12659.20 195.97 54771.82 88888.00 2013-09-19 15:39:08.625 262 12659.17 195.95 54771.82 88888.00 2013-09-19 15:39:08.750 262 12659.20 195.93 54771.85 88888.00 2013-09-19 15:39:08.875 262 12659.25 195.93 54771.82 88888.00 2013-09-19 15:39:09.000 262 12659.25 195.93 54771.82 88888.00 2013-09-19 15:39:09.125 262 12659.23 195.95 54771.85 88888.00 2013-09-19 15:39:09.250 262 12659.23 195.95 54771.88 88888.00 2013-09-19 15:39:09.375 262 12659.27 195.95 54771.90 88888.00 2013-09-19 15:39:09.500 262 12659.20 195.95 54771.90 88888.00 2013-09-19 15:39:09.625 262 12659.17 195.97 54771.88 88888.00 2013-09-19 15:39:09.750 262 12659.25 195.97 54771.85 88888.00 2013-09-19 15:39:09.875 262 12659.30 195.95 54771.85 88888.00 2013-09-19 15:39:10.000 262 12659.30 195.97 54771.85 88888.00 2013-09-19 15:39:10.125 262 12659.25 195.97 54771.85 88888.00 2013-09-19 15:39:10.250 262 12659.25 195.95 54771.85 88888.00 2013-09-19 15:39:10.375 262 12659.27 195.97 54771.85 88888.00 2013-09-19 15:39:10.500 262 12659.25 195.97 54771.88 88888.00 2013-09-19 15:39:10.625 262 12659.25 195.97 54771.85 88888.00 2013-09-19 15:39:10.750 262 12659.33 195.97 54771.85 88888.00 2013-09-19 15:39:10.875 262 12659.38 195.97 54771.82 88888.00 2013-09-19 15:39:11.000 262 12659.35 195.97 54771.85 88888.00 2013-09-19 15:39:11.125 262 12659.38 195.97 54771.88 88888.00 2013-09-19 15:39:11.250 262 12659.35 195.97 54771.85 88888.00 2013-09-19 15:39:11.375 262 12659.33 196.00 54771.88 88888.00 2013-09-19 15:39:11.500 262 12659.30 196.00 54771.88 88888.00 2013-09-19 15:39:11.625 262 12659.30 196.03 54771.88 88888.00 2013-09-19 15:39:11.750 262 12659.33 196.00 54771.85 88888.00 2013-09-19 15:39:11.875 262 12659.33 196.00 54771.85 88888.00 2013-09-19 15:39:12.000 262 12659.33 196.00 54771.85 88888.00 2013-09-19 15:39:12.125 262 12659.35 196.00 54771.88 88888.00 2013-09-19 15:39:12.250 262 12659.33 196.00 54771.90 88888.00 2013-09-19 15:39:12.375 262 12659.35 196.05 54771.90 88888.00 2013-09-19 15:39:12.500 262 12659.35 196.03 54771.88 88888.00 2013-09-19 15:39:12.625 262 12659.40 196.03 54771.88 88888.00 2013-09-19 15:39:12.750 262 12659.40 196.03 54771.85 88888.00 2013-09-19 15:39:12.875 262 12659.38 196.05 54771.88 88888.00 2013-09-19 15:39:13.000 262 12659.33 196.03 54771.88 88888.00 2013-09-19 15:39:13.125 262 12659.27 196.00 54771.88 88888.00 2013-09-19 15:39:13.250 262 12659.23 196.00 54771.85 88888.00 2013-09-19 15:39:13.375 262 12659.25 196.00 54771.85 88888.00 2013-09-19 15:39:13.500 262 12659.35 196.03 54771.88 88888.00 2013-09-19 15:39:13.625 262 12659.40 196.05 54771.85 88888.00 2013-09-19 15:39:13.750 262 12659.38 196.05 54771.85 88888.00 2013-09-19 15:39:13.875 262 12659.30 196.05 54771.85 88888.00 2013-09-19 15:39:14.000 262 12659.38 196.03 54771.82 88888.00 2013-09-19 15:39:14.125 262 12659.38 196.03 54771.85 88888.00 2013-09-19 15:39:14.250 262 12659.33 196.00 54771.82 88888.00 2013-09-19 15:39:14.375 262 12659.35 196.00 54771.82 88888.00 2013-09-19 15:39:14.500 262 12659.35 196.03 54771.85 88888.00 2013-09-19 15:39:14.625 262 12659.38 196.03 54771.85 88888.00 2013-09-19 15:39:14.750 262 12659.42 196.03 54771.88 88888.00 2013-09-19 15:39:14.875 262 12659.40 196.05 54771.90 88888.00 2013-09-19 15:39:15.000 262 12659.35 196.07 54771.90 88888.00 2013-09-19 15:39:15.125 262 12659.30 196.07 54771.88 88888.00 2013-09-19 15:39:15.250 262 12659.27 196.07 54771.88 88888.00 2013-09-19 15:39:15.375 262 12659.38 196.07 54771.88 88888.00 2013-09-19 15:39:15.500 262 12659.38 196.10 54771.88 88888.00 2013-09-19 15:39:15.625 262 12659.33 196.07 54771.88 88888.00 2013-09-19 15:39:15.750 262 12659.25 196.05 54771.85 88888.00 2013-09-19 15:39:15.875 262 12659.30 196.10 54771.85 88888.00 2013-09-19 15:39:16.000 262 12659.38 196.10 54771.88 88888.00 2013-09-19 15:39:16.125 262 12659.45 196.10 54771.90 88888.00 2013-09-19 15:39:16.250 262 12659.42 196.10 54771.88 88888.00 2013-09-19 15:39:16.375 262 12659.40 196.10 54771.88 88888.00 2013-09-19 15:39:16.500 262 12659.38 196.10 54771.85 88888.00 2013-09-19 15:39:16.625 262 12659.27 196.07 54771.88 88888.00 2013-09-19 15:39:16.750 262 12659.33 196.07 54771.90 88888.00 2013-09-19 15:39:16.875 262 12659.38 196.10 54771.85 88888.00 2013-09-19 15:39:17.000 262 12659.35 196.10 54771.82 88888.00 2013-09-19 15:39:17.125 262 12659.35 196.10 54771.85 88888.00 2013-09-19 15:39:17.250 262 12659.35 196.10 54771.85 88888.00 2013-09-19 15:39:17.375 262 12659.38 196.12 54771.88 88888.00 2013-09-19 15:39:17.500 262 12659.40 196.12 54771.88 88888.00 2013-09-19 15:39:17.625 262 12659.40 196.12 54771.88 88888.00 2013-09-19 15:39:17.750 262 12659.40 196.15 54771.88 88888.00 2013-09-19 15:39:17.875 262 12659.40 196.15 54771.88 88888.00 2013-09-19 15:39:18.000 262 12659.38 196.12 54771.88 88888.00 2013-09-19 15:39:18.125 262 12659.30 196.15 54771.88 88888.00 2013-09-19 15:39:18.250 262 12659.25 196.18 54771.88 88888.00 2013-09-19 15:39:18.375 262 12659.25 196.18 54771.88 88888.00 2013-09-19 15:39:18.500 262 12659.27 196.18 54771.88 88888.00 2013-09-19 15:39:18.625 262 12659.30 196.18 54771.90 88888.00 2013-09-19 15:39:18.750 262 12659.33 196.18 54771.90 88888.00 2013-09-19 15:39:18.875 262 12659.30 196.18 54771.93 88888.00 2013-09-19 15:39:19.000 262 12659.30 196.15 54771.88 88888.00 2013-09-19 15:39:19.125 262 12659.33 196.15 54771.88 88888.00 2013-09-19 15:39:19.250 262 12659.33 196.18 54771.90 88888.00 2013-09-19 15:39:19.375 262 12659.33 196.18 54771.90 88888.00 2013-09-19 15:39:19.500 262 12659.33 196.18 54771.88 88888.00 2013-09-19 15:39:19.625 262 12659.30 196.18 54771.90 88888.00 2013-09-19 15:39:19.750 262 12659.33 196.20 54771.90 88888.00 2013-09-19 15:39:19.875 262 12659.33 196.20 54771.90 88888.00 2013-09-19 15:39:20.000 262 12659.33 196.18 54771.90 88888.00 2013-09-19 15:39:20.125 262 12659.27 196.20 54771.88 88888.00 2013-09-19 15:39:20.250 262 12659.25 196.20 54771.90 88888.00 2013-09-19 15:39:20.375 262 12659.33 196.18 54771.90 88888.00 2013-09-19 15:39:20.500 262 12659.40 196.20 54771.93 88888.00 2013-09-19 15:39:20.625 262 12659.33 196.22 54771.90 88888.00 2013-09-19 15:39:20.750 262 12659.33 196.22 54771.90 88888.00 2013-09-19 15:39:20.875 262 12659.33 196.20 54771.90 88888.00 2013-09-19 15:39:21.000 262 12659.27 196.25 54771.93 88888.00 2013-09-19 15:39:21.125 262 12659.25 196.20 54771.93 88888.00 2013-09-19 15:39:21.250 262 12659.27 196.22 54771.90 88888.00 2013-09-19 15:39:21.375 262 12659.33 196.20 54771.90 88888.00 2013-09-19 15:39:21.500 262 12659.30 196.25 54771.90 88888.00 2013-09-19 15:39:21.625 262 12659.25 196.22 54771.90 88888.00 2013-09-19 15:39:21.750 262 12659.27 196.22 54771.90 88888.00 2013-09-19 15:39:21.875 262 12659.27 196.20 54771.90 88888.00 2013-09-19 15:39:22.000 262 12659.30 196.20 54771.88 88888.00 2013-09-19 15:39:22.125 262 12659.25 196.22 54771.88 88888.00 2013-09-19 15:39:22.250 262 12659.20 196.25 54771.90 88888.00 2013-09-19 15:39:22.375 262 12659.23 196.22 54771.93 88888.00 2013-09-19 15:39:22.500 262 12659.30 196.22 54771.93 88888.00 2013-09-19 15:39:22.625 262 12659.27 196.22 54771.93 88888.00 2013-09-19 15:39:22.750 262 12659.27 196.25 54771.93 88888.00 2013-09-19 15:39:22.875 262 12659.23 196.25 54771.90 88888.00 2013-09-19 15:39:23.000 262 12659.20 196.28 54771.90 88888.00 2013-09-19 15:39:23.125 262 12659.20 196.28 54771.93 88888.00 2013-09-19 15:39:23.250 262 12659.15 196.28 54771.93 88888.00 2013-09-19 15:39:23.375 262 12659.20 196.28 54771.93 88888.00 2013-09-19 15:39:23.500 262 12659.20 196.28 54771.93 88888.00 2013-09-19 15:39:23.625 262 12659.17 196.28 54771.93 88888.00 2013-09-19 15:39:23.750 262 12659.20 196.25 54771.93 88888.00 2013-09-19 15:39:23.875 262 12659.23 196.25 54771.93 88888.00 2013-09-19 15:39:24.000 262 12659.25 196.25 54771.90 88888.00 2013-09-19 15:39:24.125 262 12659.25 196.25 54771.93 88888.00 2013-09-19 15:39:24.250 262 12659.20 196.28 54771.95 88888.00 2013-09-19 15:39:24.375 262 12659.17 196.28 54771.95 88888.00 2013-09-19 15:39:24.500 262 12659.17 196.28 54771.93 88888.00 2013-09-19 15:39:24.625 262 12659.17 196.28 54771.93 88888.00 2013-09-19 15:39:24.750 262 12659.17 196.28 54771.95 88888.00 2013-09-19 15:39:24.875 262 12659.15 196.28 54771.95 88888.00 2013-09-19 15:39:25.000 262 12659.20 196.25 54771.95 88888.00 2013-09-19 15:39:25.125 262 12659.23 196.28 54771.95 88888.00 2013-09-19 15:39:25.250 262 12659.17 196.25 54771.93 88888.00 2013-09-19 15:39:25.375 262 12659.15 196.28 54771.93 88888.00 2013-09-19 15:39:25.500 262 12659.17 196.28 54771.93 88888.00 2013-09-19 15:39:25.625 262 12659.15 196.30 54771.97 88888.00 2013-09-19 15:39:25.750 262 12659.20 196.28 54771.97 88888.00 2013-09-19 15:39:25.875 262 12659.25 196.25 54771.95 88888.00 2013-09-19 15:39:26.000 262 12659.23 196.25 54771.93 88888.00 2013-09-19 15:39:26.125 262 12659.20 196.28 54771.93 88888.00 2013-09-19 15:39:26.250 262 12659.10 196.25 54771.97 88888.00 2013-09-19 15:39:26.375 262 12659.17 196.28 54771.97 88888.00 2013-09-19 15:39:26.500 262 12659.17 196.28 54771.97 88888.00 2013-09-19 15:39:26.625 262 12659.20 196.28 54772.00 88888.00 2013-09-19 15:39:26.750 262 12659.17 196.28 54771.97 88888.00 2013-09-19 15:39:26.875 262 12659.15 196.28 54771.97 88888.00 2013-09-19 15:39:27.000 262 12659.15 196.28 54771.97 88888.00 2013-09-19 15:39:27.125 262 12659.17 196.30 54772.00 88888.00 2013-09-19 15:39:27.250 262 12659.12 196.28 54772.00 88888.00 2013-09-19 15:39:27.375 262 12659.12 196.28 54771.97 88888.00 2013-09-19 15:39:27.500 262 12659.05 196.25 54771.97 88888.00 2013-09-19 15:39:27.625 262 12659.02 196.28 54771.97 88888.00 2013-09-19 15:39:27.750 262 12659.02 196.28 54771.95 88888.00 2013-09-19 15:39:27.875 262 12659.02 196.28 54771.97 88888.00 2013-09-19 15:39:28.000 262 12659.08 196.25 54771.95 88888.00 2013-09-19 15:39:28.125 262 12659.05 196.28 54771.95 88888.00 2013-09-19 15:39:28.250 262 12659.00 196.22 54771.95 88888.00 2013-09-19 15:39:28.375 262 12659.05 196.25 54771.95 88888.00 2013-09-19 15:39:28.500 262 12659.10 196.25 54771.97 88888.00 2013-09-19 15:39:28.625 262 12659.12 196.25 54772.00 88888.00 2013-09-19 15:39:28.750 262 12659.15 196.30 54772.00 88888.00 2013-09-19 15:39:28.875 262 12659.12 196.28 54771.97 88888.00 2013-09-19 15:39:29.000 262 12659.08 196.28 54771.97 88888.00 2013-09-19 15:39:29.125 262 12659.10 196.28 54772.00 88888.00 2013-09-19 15:39:29.250 262 12659.10 196.28 54771.97 88888.00 2013-09-19 15:39:29.375 262 12659.15 196.28 54771.97 88888.00 2013-09-19 15:39:29.500 262 12659.17 196.25 54772.00 88888.00 2013-09-19 15:39:29.625 262 12659.20 196.28 54771.97 88888.00 2013-09-19 15:39:29.750 262 12659.17 196.25 54771.97 88888.00 2013-09-19 15:39:29.875 262 12659.15 196.25 54772.00 88888.00 2013-09-19 15:39:30.000 262 12659.17 196.25 54772.03 88888.00 2013-09-19 15:39:30.125 262 12659.20 196.25 54772.00 88888.00 2013-09-19 15:39:30.250 262 12659.17 196.25 54772.00 88888.00 2013-09-19 15:39:30.375 262 12659.20 196.25 54772.03 88888.00 2013-09-19 15:39:30.500 262 12659.20 196.28 54772.00 88888.00 2013-09-19 15:39:30.625 262 12659.17 196.30 54772.00 88888.00 2013-09-19 15:39:30.750 262 12659.15 196.25 54772.00 88888.00 2013-09-19 15:39:30.875 262 12659.17 196.25 54772.03 88888.00 2013-09-19 15:39:31.000 262 12659.15 196.25 54772.03 88888.00 2013-09-19 15:39:31.125 262 12659.08 196.25 54772.05 88888.00 2013-09-19 15:39:31.250 262 12659.02 196.22 54772.03 88888.00 2013-09-19 15:39:31.375 262 12659.05 196.28 54772.03 88888.00 2013-09-19 15:39:31.500 262 12659.05 196.28 54772.03 88888.00 2013-09-19 15:39:31.625 262 12659.12 196.25 54772.05 88888.00 2013-09-19 15:39:31.750 262 12659.12 196.22 54772.00 88888.00 2013-09-19 15:39:31.875 262 12659.12 196.25 54772.03 88888.00 2013-09-19 15:39:32.000 262 12659.08 196.22 54772.00 88888.00 2013-09-19 15:39:32.125 262 12658.98 196.22 54772.03 88888.00 2013-09-19 15:39:32.250 262 12659.00 196.22 54772.03 88888.00 2013-09-19 15:39:32.375 262 12659.05 196.25 54772.05 88888.00 2013-09-19 15:39:32.500 262 12658.98 196.28 54772.05 88888.00 2013-09-19 15:39:32.625 262 12658.95 196.28 54772.03 88888.00 2013-09-19 15:39:32.750 262 12659.02 196.28 54772.03 88888.00 2013-09-19 15:39:32.875 262 12659.05 196.28 54772.03 88888.00 2013-09-19 15:39:33.000 262 12659.05 196.25 54772.03 88888.00 2013-09-19 15:39:33.125 262 12659.05 196.25 54772.00 88888.00 2013-09-19 15:39:33.250 262 12659.02 196.20 54772.03 88888.00 2013-09-19 15:39:33.375 262 12658.95 196.25 54772.05 88888.00 2013-09-19 15:39:33.500 262 12659.05 196.22 54772.03 88888.00 2013-09-19 15:39:33.625 262 12659.10 196.20 54772.03 88888.00 2013-09-19 15:39:33.750 262 12659.10 196.18 54772.03 88888.00 2013-09-19 15:39:33.875 262 12659.08 196.20 54772.05 88888.00 2013-09-19 15:39:34.000 262 12659.10 196.18 54772.03 88888.00 2013-09-19 15:39:34.125 262 12659.00 196.20 54772.03 88888.00 2013-09-19 15:39:34.250 262 12658.95 196.18 54772.07 88888.00 2013-09-19 15:39:34.375 262 12658.98 196.18 54772.05 88888.00 2013-09-19 15:39:34.500 262 12658.95 196.20 54772.05 88888.00 2013-09-19 15:39:34.625 262 12659.00 196.15 54772.05 88888.00 2013-09-19 15:39:34.750 262 12659.08 196.15 54772.07 88888.00 2013-09-19 15:39:34.875 262 12659.10 196.18 54772.07 88888.00 2013-09-19 15:39:35.000 262 12659.05 196.15 54772.05 88888.00 2013-09-19 15:39:35.125 262 12659.00 196.15 54772.05 88888.00 2013-09-19 15:39:35.250 262 12659.10 196.18 54772.05 88888.00 2013-09-19 15:39:35.375 262 12659.15 196.18 54772.07 88888.00 2013-09-19 15:39:35.500 262 12659.05 196.18 54772.07 88888.00 2013-09-19 15:39:35.625 262 12659.00 196.18 54772.05 88888.00 2013-09-19 15:39:35.750 262 12659.02 196.18 54772.05 88888.00 2013-09-19 15:39:35.875 262 12659.05 196.15 54772.05 88888.00 2013-09-19 15:39:36.000 262 12659.05 196.12 54772.05 88888.00 2013-09-19 15:39:36.125 262 12659.00 196.12 54772.07 88888.00 2013-09-19 15:39:36.250 262 12658.92 196.12 54772.07 88888.00 2013-09-19 15:39:36.375 262 12658.98 196.12 54772.05 88888.00 2013-09-19 15:39:36.500 262 12659.00 196.15 54772.05 88888.00 2013-09-19 15:39:36.625 262 12659.00 196.15 54772.07 88888.00 2013-09-19 15:39:36.750 262 12658.98 196.12 54772.07 88888.00 2013-09-19 15:39:36.875 262 12659.00 196.12 54772.10 88888.00 2013-09-19 15:39:37.000 262 12658.98 196.10 54772.10 88888.00 2013-09-19 15:39:37.125 262 12659.00 196.10 54772.07 88888.00 2013-09-19 15:39:37.250 262 12659.05 196.12 54772.07 88888.00 2013-09-19 15:39:37.375 262 12659.08 196.12 54772.10 88888.00 2013-09-19 15:39:37.500 262 12659.02 196.12 54772.10 88888.00 2013-09-19 15:39:37.625 262 12659.02 196.12 54772.10 88888.00 2013-09-19 15:39:37.750 262 12659.05 196.12 54772.10 88888.00 2013-09-19 15:39:37.875 262 12658.98 196.10 54772.10 88888.00 2013-09-19 15:39:38.000 262 12658.98 196.07 54772.05 88888.00 2013-09-19 15:39:38.125 262 12659.00 196.10 54772.07 88888.00 2013-09-19 15:39:38.250 262 12659.02 196.05 54772.10 88888.00 2013-09-19 15:39:38.375 262 12659.00 196.05 54772.12 88888.00 2013-09-19 15:39:38.500 262 12659.00 196.10 54772.10 88888.00 2013-09-19 15:39:38.625 262 12658.98 196.07 54772.10 88888.00 2013-09-19 15:39:38.750 262 12659.00 196.07 54772.10 88888.00 2013-09-19 15:39:38.875 262 12659.00 196.07 54772.10 88888.00 2013-09-19 15:39:39.000 262 12659.02 196.07 54772.10 88888.00 2013-09-19 15:39:39.125 262 12659.05 196.10 54772.10 88888.00 2013-09-19 15:39:39.250 262 12658.98 196.07 54772.10 88888.00 2013-09-19 15:39:39.375 262 12658.98 196.07 54772.10 88888.00 2013-09-19 15:39:39.500 262 12658.98 196.07 54772.10 88888.00 2013-09-19 15:39:39.625 262 12658.95 196.07 54772.12 88888.00 2013-09-19 15:39:39.750 262 12659.02 196.07 54772.12 88888.00 2013-09-19 15:39:39.875 262 12659.05 196.07 54772.12 88888.00 2013-09-19 15:39:40.000 262 12659.00 196.07 54772.10 88888.00 2013-09-19 15:39:40.125 262 12659.00 196.07 54772.15 88888.00 2013-09-19 15:39:40.250 262 12658.98 196.07 54772.15 88888.00 2013-09-19 15:39:40.375 262 12659.00 196.07 54772.12 88888.00 2013-09-19 15:39:40.500 262 12659.02 196.07 54772.12 88888.00 2013-09-19 15:39:40.625 262 12659.00 196.07 54772.10 88888.00 2013-09-19 15:39:40.750 262 12659.05 196.07 54772.10 88888.00 2013-09-19 15:39:40.875 262 12659.08 196.07 54772.12 88888.00 2013-09-19 15:39:41.000 262 12659.08 196.07 54772.12 88888.00 2013-09-19 15:39:41.125 262 12659.02 196.05 54772.15 88888.00 2013-09-19 15:39:41.250 262 12658.95 196.05 54772.15 88888.00 2013-09-19 15:39:41.375 262 12659.00 196.05 54772.18 88888.00 2013-09-19 15:39:41.500 262 12659.05 196.05 54772.12 88888.00 2013-09-19 15:39:41.625 262 12659.08 196.07 54772.15 88888.00 2013-09-19 15:39:41.750 262 12659.10 196.07 54772.15 88888.00 2013-09-19 15:39:41.875 262 12659.15 196.05 54772.15 88888.00 2013-09-19 15:39:42.000 262 12659.12 196.03 54772.12 88888.00 2013-09-19 15:39:42.125 262 12659.05 196.03 54772.15 88888.00 2013-09-19 15:39:42.250 262 12659.00 196.00 54772.10 88888.00 2013-09-19 15:39:42.375 262 12659.02 196.03 54772.12 88888.00 2013-09-19 15:39:42.500 262 12659.00 196.03 54772.10 88888.00 2013-09-19 15:39:42.625 262 12659.02 196.07 54772.12 88888.00 2013-09-19 15:39:42.750 262 12659.00 196.07 54772.12 88888.00 2013-09-19 15:39:42.875 262 12659.00 196.07 54772.15 88888.00 2013-09-19 15:39:43.000 262 12659.02 196.07 54772.18 88888.00 2013-09-19 15:39:43.125 262 12658.98 196.05 54772.15 88888.00 2013-09-19 15:39:43.250 262 12658.98 196.05 54772.15 88888.00 2013-09-19 15:39:43.375 262 12659.08 196.05 54772.12 88888.00 2013-09-19 15:39:43.500 262 12659.10 196.03 54772.12 88888.00 2013-09-19 15:39:43.625 262 12659.02 196.07 54772.12 88888.00 2013-09-19 15:39:43.750 262 12658.98 196.07 54772.15 88888.00 2013-09-19 15:39:43.875 262 12658.98 196.07 54772.15 88888.00 2013-09-19 15:39:44.000 262 12658.95 196.07 54772.18 88888.00 2013-09-19 15:39:44.125 262 12658.98 196.05 54772.12 88888.00 2013-09-19 15:39:44.250 262 12658.98 196.05 54772.15 88888.00 2013-09-19 15:39:44.375 262 12658.98 196.05 54772.15 88888.00 2013-09-19 15:39:44.500 262 12658.95 196.07 54772.18 88888.00 2013-09-19 15:39:44.625 262 12659.00 196.07 54772.18 88888.00 2013-09-19 15:39:44.750 262 12659.00 196.07 54772.18 88888.00 2013-09-19 15:39:44.875 262 12659.05 196.03 54772.18 88888.00 2013-09-19 15:39:45.000 262 12659.10 196.05 54772.18 88888.00 2013-09-19 15:39:45.125 262 12659.08 196.05 54772.15 88888.00 2013-09-19 15:39:45.250 262 12659.02 196.05 54772.18 88888.00 2013-09-19 15:39:45.375 262 12659.02 196.05 54772.18 88888.00 2013-09-19 15:39:45.500 262 12659.02 196.07 54772.18 88888.00 2013-09-19 15:39:45.625 262 12659.00 196.07 54772.15 88888.00 2013-09-19 15:39:45.750 262 12658.98 196.05 54772.15 88888.00 2013-09-19 15:39:45.875 262 12658.95 196.05 54772.15 88888.00 2013-09-19 15:39:46.000 262 12658.98 196.05 54772.18 88888.00 2013-09-19 15:39:46.125 262 12658.98 196.05 54772.18 88888.00 2013-09-19 15:39:46.250 262 12658.90 196.03 54772.18 88888.00 2013-09-19 15:39:46.375 262 12658.92 196.05 54772.15 88888.00 2013-09-19 15:39:46.500 262 12658.92 196.05 54772.18 88888.00 2013-09-19 15:39:46.625 262 12658.92 196.05 54772.20 88888.00 2013-09-19 15:39:46.750 262 12658.95 196.03 54772.20 88888.00 2013-09-19 15:39:46.875 262 12658.92 196.05 54772.20 88888.00 2013-09-19 15:39:47.000 262 12658.92 196.03 54772.18 88888.00 2013-09-19 15:39:47.125 262 12658.88 196.05 54772.18 88888.00 2013-09-19 15:39:47.250 262 12658.90 196.03 54772.18 88888.00 2013-09-19 15:39:47.375 262 12658.90 196.03 54772.20 88888.00 2013-09-19 15:39:47.500 262 12658.90 196.03 54772.22 88888.00 2013-09-19 15:39:47.625 262 12658.92 196.03 54772.18 88888.00 2013-09-19 15:39:47.750 262 12658.95 196.03 54772.18 88888.00 2013-09-19 15:39:47.875 262 12658.95 196.03 54772.20 88888.00 2013-09-19 15:39:48.000 262 12659.02 196.03 54772.20 88888.00 2013-09-19 15:39:48.125 262 12659.05 196.03 54772.20 88888.00 2013-09-19 15:39:48.250 262 12658.98 196.03 54772.22 88888.00 2013-09-19 15:39:48.375 262 12658.95 196.03 54772.20 88888.00 2013-09-19 15:39:48.500 262 12658.95 196.03 54772.20 88888.00 2013-09-19 15:39:48.625 262 12658.92 196.03 54772.20 88888.00 2013-09-19 15:39:48.750 262 12658.90 196.00 54772.20 88888.00 2013-09-19 15:39:48.875 262 12658.88 196.00 54772.18 88888.00 2013-09-19 15:39:49.000 262 12658.98 196.00 54772.20 88888.00 2013-09-19 15:39:49.125 262 12659.05 196.00 54772.22 88888.00 2013-09-19 15:39:49.250 262 12658.95 195.97 54772.20 88888.00 2013-09-19 15:39:49.375 262 12658.95 196.00 54772.22 88888.00 2013-09-19 15:39:49.500 262 12658.90 196.03 54772.22 88888.00 2013-09-19 15:39:49.625 262 12658.95 196.03 54772.22 88888.00 2013-09-19 15:39:49.750 262 12658.90 196.00 54772.22 88888.00 2013-09-19 15:39:49.875 262 12658.85 196.00 54772.22 88888.00 2013-09-19 15:39:50.000 262 12658.90 196.00 54772.20 88888.00 2013-09-19 15:39:50.125 262 12658.92 196.00 54772.22 88888.00 2013-09-19 15:39:50.250 262 12658.83 195.97 54772.25 88888.00 2013-09-19 15:39:50.375 262 12658.80 195.97 54772.22 88888.00 2013-09-19 15:39:50.500 262 12658.83 195.97 54772.22 88888.00 2013-09-19 15:39:50.625 262 12658.83 195.97 54772.25 88888.00 2013-09-19 15:39:50.750 262 12658.83 196.00 54772.25 88888.00 2013-09-19 15:39:50.875 262 12658.77 195.97 54772.25 88888.00 2013-09-19 15:39:51.000 262 12658.77 195.97 54772.22 88888.00 2013-09-19 15:39:51.125 262 12658.80 195.97 54772.25 88888.00 2013-09-19 15:39:51.250 262 12658.88 195.97 54772.25 88888.00 2013-09-19 15:39:51.375 262 12658.88 195.97 54772.25 88888.00 2013-09-19 15:39:51.500 262 12658.90 195.95 54772.28 88888.00 2013-09-19 15:39:51.625 262 12658.88 195.93 54772.25 88888.00 2013-09-19 15:39:51.750 262 12658.85 195.97 54772.28 88888.00 2013-09-19 15:39:51.875 262 12658.85 195.95 54772.28 88888.00 2013-09-19 15:39:52.000 262 12658.85 195.95 54772.28 88888.00 2013-09-19 15:39:52.125 262 12658.80 195.95 54772.28 88888.00 2013-09-19 15:39:52.250 262 12658.77 195.93 54772.28 88888.00 2013-09-19 15:39:52.375 262 12658.85 195.95 54772.28 88888.00 2013-09-19 15:39:52.500 262 12658.88 195.93 54772.25 88888.00 2013-09-19 15:39:52.625 262 12658.80 195.93 54772.25 88888.00 2013-09-19 15:39:52.750 262 12658.77 195.90 54772.22 88888.00 2013-09-19 15:39:52.875 262 12658.80 195.90 54772.25 88888.00 2013-09-19 15:39:53.000 262 12658.80 195.90 54772.28 88888.00 2013-09-19 15:39:53.125 262 12658.80 195.93 54772.28 88888.00 2013-09-19 15:39:53.250 262 12658.77 195.88 54772.28 88888.00 2013-09-19 15:39:53.375 262 12658.75 195.90 54772.28 88888.00 2013-09-19 15:39:53.500 262 12658.77 195.90 54772.25 88888.00 2013-09-19 15:39:53.625 262 12658.75 195.90 54772.28 88888.00 2013-09-19 15:39:53.750 262 12658.73 195.90 54772.30 88888.00 2013-09-19 15:39:53.875 262 12658.75 195.90 54772.28 88888.00 2013-09-19 15:39:54.000 262 12658.80 195.90 54772.25 88888.00 2013-09-19 15:39:54.125 262 12658.77 195.88 54772.30 88888.00 2013-09-19 15:39:54.250 262 12658.73 195.88 54772.30 88888.00 2013-09-19 15:39:54.375 262 12658.83 195.88 54772.28 88888.00 2013-09-19 15:39:54.500 262 12658.77 195.88 54772.25 88888.00 2013-09-19 15:39:54.625 262 12658.73 195.88 54772.28 88888.00 2013-09-19 15:39:54.750 262 12658.73 195.88 54772.28 88888.00 2013-09-19 15:39:54.875 262 12658.75 195.88 54772.28 88888.00 2013-09-19 15:39:55.000 262 12658.75 195.88 54772.30 88888.00 2013-09-19 15:39:55.125 262 12658.75 195.88 54772.32 88888.00 2013-09-19 15:39:55.250 262 12658.73 195.82 54772.30 88888.00 2013-09-19 15:39:55.375 262 12658.77 195.85 54772.30 88888.00 2013-09-19 15:39:55.500 262 12658.77 195.85 54772.32 88888.00 2013-09-19 15:39:55.625 262 12658.80 195.85 54772.35 88888.00 2013-09-19 15:39:55.750 262 12658.80 195.85 54772.32 88888.00 2013-09-19 15:39:55.875 262 12658.77 195.82 54772.35 88888.00 2013-09-19 15:39:56.000 262 12658.85 195.82 54772.32 88888.00 2013-09-19 15:39:56.125 262 12658.83 195.82 54772.32 88888.00 2013-09-19 15:39:56.250 262 12658.80 195.82 54772.35 88888.00 2013-09-19 15:39:56.375 262 12658.75 195.82 54772.35 88888.00 2013-09-19 15:39:56.500 262 12658.70 195.85 54772.32 88888.00 2013-09-19 15:39:56.625 262 12658.73 195.85 54772.32 88888.00 2013-09-19 15:39:56.750 262 12658.75 195.85 54772.30 88888.00 2013-09-19 15:39:56.875 262 12658.75 195.85 54772.32 88888.00 2013-09-19 15:39:57.000 262 12658.73 195.82 54772.32 88888.00 2013-09-19 15:39:57.125 262 12658.75 195.82 54772.38 88888.00 2013-09-19 15:39:57.250 262 12658.75 195.82 54772.35 88888.00 2013-09-19 15:39:57.375 262 12658.80 195.82 54772.35 88888.00 2013-09-19 15:39:57.500 262 12658.80 195.82 54772.30 88888.00 2013-09-19 15:39:57.625 262 12658.73 195.80 54772.32 88888.00 2013-09-19 15:39:57.750 262 12658.75 195.80 54772.30 88888.00 2013-09-19 15:39:57.875 262 12658.77 195.82 54772.30 88888.00 2013-09-19 15:39:58.000 262 12658.77 195.82 54772.28 88888.00 2013-09-19 15:39:58.125 262 12658.80 195.82 54772.30 88888.00 2013-09-19 15:39:58.250 262 12658.80 195.82 54772.30 88888.00 2013-09-19 15:39:58.375 262 12658.77 195.82 54772.32 88888.00 2013-09-19 15:39:58.500 262 12658.77 195.82 54772.30 88888.00 2013-09-19 15:39:58.625 262 12658.80 195.82 54772.32 88888.00 2013-09-19 15:39:58.750 262 12658.80 195.82 54772.30 88888.00 2013-09-19 15:39:58.875 262 12658.75 195.82 54772.32 88888.00 2013-09-19 15:39:59.000 262 12658.77 195.85 54772.30 88888.00 2013-09-19 15:39:59.125 262 12658.77 195.85 54772.32 88888.00 2013-09-19 15:39:59.250 262 12658.70 195.82 54772.30 88888.00 2013-09-19 15:39:59.375 262 12658.67 195.82 54772.32 88888.00 2013-09-19 15:39:59.500 262 12658.65 195.82 54772.32 88888.00 2013-09-19 15:39:59.625 262 12658.70 195.85 54772.35 88888.00 2013-09-19 15:39:59.750 262 12658.75 195.85 54772.38 88888.00 2013-09-19 15:39:59.875 262 12658.75 195.85 54772.35 88888.00 2013-09-19 15:40:00.000 262 12658.77 195.82 54772.32 88888.00 2013-09-19 15:40:00.125 262 12658.73 195.80 54772.35 88888.00 2013-09-19 15:40:00.250 262 12658.70 195.80 54772.32 88888.00 2013-09-19 15:40:00.375 262 12658.77 195.80 54772.32 88888.00 2013-09-19 15:40:00.500 262 12658.75 195.82 54772.35 88888.00 2013-09-19 15:40:00.625 262 12658.73 195.80 54772.32 88888.00 2013-09-19 15:40:00.750 262 12658.75 195.80 54772.35 88888.00 2013-09-19 15:40:00.875 262 12658.77 195.80 54772.32 88888.00 2013-09-19 15:40:01.000 262 12658.83 195.75 54772.32 88888.00 2013-09-19 15:40:01.125 262 12658.75 195.75 54772.32 88888.00 2013-09-19 15:40:01.250 262 12658.73 195.75 54772.35 88888.00 2013-09-19 15:40:01.375 262 12658.67 195.75 54772.35 88888.00 2013-09-19 15:40:01.500 262 12658.62 195.78 54772.35 88888.00 2013-09-19 15:40:01.625 262 12658.62 195.78 54772.35 88888.00 2013-09-19 15:40:01.750 262 12658.58 195.78 54772.35 88888.00 2013-09-19 15:40:01.875 262 12658.62 195.78 54772.35 88888.00 2013-09-19 15:40:02.000 262 12658.67 195.78 54772.35 88888.00 2013-09-19 15:40:02.125 262 12658.70 195.75 54772.38 88888.00 2013-09-19 15:40:02.250 262 12658.67 195.72 54772.38 88888.00 2013-09-19 15:40:02.375 262 12658.67 195.75 54772.35 88888.00 2013-09-19 15:40:02.500 262 12658.65 195.75 54772.35 88888.00 2013-09-19 15:40:02.625 262 12658.62 195.75 54772.40 88888.00 2013-09-19 15:40:02.750 262 12658.65 195.78 54772.38 88888.00 2013-09-19 15:40:02.875 262 12658.62 195.75 54772.38 88888.00 2013-09-19 15:40:03.000 262 12658.60 195.78 54772.38 88888.00 2013-09-19 15:40:03.125 262 12658.62 195.75 54772.40 88888.00 2013-09-19 15:40:03.250 262 12658.58 195.72 54772.40 88888.00 2013-09-19 15:40:03.375 262 12658.58 195.72 54772.38 88888.00 2013-09-19 15:40:03.500 262 12658.60 195.75 54772.38 88888.00 2013-09-19 15:40:03.625 262 12658.60 195.75 54772.38 88888.00 2013-09-19 15:40:03.750 262 12658.60 195.72 54772.38 88888.00 2013-09-19 15:40:03.875 262 12658.58 195.72 54772.38 88888.00 2013-09-19 15:40:04.000 262 12658.55 195.72 54772.40 88888.00 2013-09-19 15:40:04.125 262 12658.52 195.72 54772.43 88888.00 2013-09-19 15:40:04.250 262 12658.50 195.70 54772.43 88888.00 2013-09-19 15:40:04.375 262 12658.58 195.72 54772.43 88888.00 2013-09-19 15:40:04.500 262 12658.60 195.72 54772.47 88888.00 2013-09-19 15:40:04.625 262 12658.62 195.72 54772.45 88888.00 2013-09-19 15:40:04.750 262 12658.60 195.70 54772.43 88888.00 2013-09-19 15:40:04.875 262 12658.62 195.68 54772.40 88888.00 2013-09-19 15:40:05.000 262 12658.58 195.65 54772.40 88888.00 2013-09-19 15:40:05.125 262 12658.55 195.68 54772.43 88888.00 2013-09-19 15:40:05.250 262 12658.52 195.68 54772.43 88888.00 2013-09-19 15:40:05.375 262 12658.58 195.70 54772.45 88888.00 2013-09-19 15:40:05.500 262 12658.60 195.70 54772.43 88888.00 2013-09-19 15:40:05.625 262 12658.60 195.65 54772.43 88888.00 2013-09-19 15:40:05.750 262 12658.60 195.65 54772.43 88888.00 2013-09-19 15:40:05.875 262 12658.58 195.65 54772.40 88888.00 2013-09-19 15:40:06.000 262 12658.55 195.65 54772.43 88888.00 2013-09-19 15:40:06.125 262 12658.50 195.68 54772.43 88888.00 2013-09-19 15:40:06.250 262 12658.48 195.68 54772.45 88888.00 2013-09-19 15:40:06.375 262 12658.52 195.68 54772.45 88888.00 2013-09-19 15:40:06.500 262 12658.42 195.65 54772.43 88888.00 2013-09-19 15:40:06.625 262 12658.40 195.65 54772.43 88888.00 2013-09-19 15:40:06.750 262 12658.45 195.68 54772.45 88888.00 2013-09-19 15:40:06.875 262 12658.42 195.65 54772.43 88888.00 2013-09-19 15:40:07.000 262 12658.40 195.65 54772.43 88888.00 2013-09-19 15:40:07.125 262 12658.42 195.65 54772.45 88888.00 2013-09-19 15:40:07.250 262 12658.50 195.62 54772.45 88888.00 2013-09-19 15:40:07.375 262 12658.50 195.65 54772.45 88888.00 2013-09-19 15:40:07.500 262 12658.45 195.65 54772.47 88888.00 2013-09-19 15:40:07.625 262 12658.45 195.65 54772.45 88888.00 2013-09-19 15:40:07.750 262 12658.42 195.65 54772.45 88888.00 2013-09-19 15:40:07.875 262 12658.42 195.62 54772.43 88888.00 2013-09-19 15:40:08.000 262 12658.38 195.62 54772.43 88888.00 2013-09-19 15:40:08.125 262 12658.40 195.62 54772.45 88888.00 2013-09-19 15:40:08.250 262 12658.38 195.60 54772.47 88888.00 2013-09-19 15:40:08.375 262 12658.45 195.62 54772.47 88888.00 2013-09-19 15:40:08.500 262 12658.40 195.62 54772.47 88888.00 2013-09-19 15:40:08.625 262 12658.40 195.60 54772.45 88888.00 2013-09-19 15:40:08.750 262 12658.45 195.60 54772.47 88888.00 2013-09-19 15:40:08.875 262 12658.48 195.60 54772.47 88888.00 2013-09-19 15:40:09.000 262 12658.48 195.60 54772.45 88888.00 2013-09-19 15:40:09.125 262 12658.38 195.57 54772.45 88888.00 2013-09-19 15:40:09.250 262 12658.38 195.60 54772.50 88888.00 2013-09-19 15:40:09.375 262 12658.45 195.62 54772.50 88888.00 2013-09-19 15:40:09.500 262 12658.45 195.57 54772.50 88888.00 2013-09-19 15:40:09.625 262 12658.48 195.60 54772.53 88888.00 2013-09-19 15:40:09.750 262 12658.48 195.60 54772.47 88888.00 2013-09-19 15:40:09.875 262 12658.45 195.57 54772.47 88888.00 2013-09-19 15:40:10.000 262 12658.45 195.57 54772.50 88888.00 2013-09-19 15:40:10.125 262 12658.42 195.60 54772.47 88888.00 2013-09-19 15:40:10.250 262 12658.40 195.57 54772.47 88888.00 2013-09-19 15:40:10.375 262 12658.40 195.57 54772.50 88888.00 2013-09-19 15:40:10.500 262 12658.42 195.57 54772.50 88888.00 2013-09-19 15:40:10.625 262 12658.42 195.55 54772.53 88888.00 2013-09-19 15:40:10.750 262 12658.40 195.55 54772.55 88888.00 2013-09-19 15:40:10.875 262 12658.40 195.55 54772.53 88888.00 2013-09-19 15:40:11.000 262 12658.40 195.55 54772.53 88888.00 2013-09-19 15:40:11.125 262 12658.40 195.55 54772.50 88888.00 2013-09-19 15:40:11.250 262 12658.35 195.50 54772.50 88888.00 2013-09-19 15:40:11.375 262 12658.33 195.53 54772.47 88888.00 2013-09-19 15:40:11.500 262 12658.33 195.53 54772.50 88888.00 2013-09-19 15:40:11.625 262 12658.33 195.53 54772.50 88888.00 2013-09-19 15:40:11.750 262 12658.33 195.50 54772.50 88888.00 2013-09-19 15:40:11.875 262 12658.33 195.55 54772.53 88888.00 2013-09-19 15:40:12.000 262 12658.30 195.53 54772.50 88888.00 2013-09-19 15:40:12.125 262 12658.25 195.50 54772.50 88888.00 2013-09-19 15:40:12.250 262 12658.17 195.50 54772.47 88888.00 2013-09-19 15:40:12.375 262 12658.17 195.53 54772.50 88888.00 2013-09-19 15:40:12.500 262 12658.23 195.53 54772.53 88888.00 2013-09-19 15:40:12.625 262 12658.23 195.53 54772.53 88888.00 2013-09-19 15:40:12.750 262 12658.27 195.53 54772.53 88888.00 2013-09-19 15:40:12.875 262 12658.30 195.50 54772.53 88888.00 2013-09-19 15:40:13.000 262 12658.27 195.50 54772.50 88888.00 2013-09-19 15:40:13.125 262 12658.23 195.50 54772.53 88888.00 2013-09-19 15:40:13.250 262 12658.17 195.50 54772.55 88888.00 2013-09-19 15:40:13.375 262 12658.23 195.50 54772.53 88888.00 2013-09-19 15:40:13.500 262 12658.25 195.50 54772.53 88888.00 2013-09-19 15:40:13.625 262 12658.27 195.50 54772.55 88888.00 2013-09-19 15:40:13.750 262 12658.25 195.50 54772.50 88888.00 2013-09-19 15:40:13.875 262 12658.20 195.47 54772.53 88888.00 2013-09-19 15:40:14.000 262 12658.20 195.50 54772.53 88888.00 2013-09-19 15:40:14.125 262 12658.20 195.50 54772.53 88888.00 2013-09-19 15:40:14.250 262 12658.20 195.47 54772.53 88888.00 2013-09-19 15:40:14.375 262 12658.25 195.47 54772.53 88888.00 2013-09-19 15:40:14.500 262 12658.25 195.47 54772.53 88888.00 2013-09-19 15:40:14.625 262 12658.25 195.47 54772.55 88888.00 2013-09-19 15:40:14.750 262 12658.20 195.47 54772.53 88888.00 2013-09-19 15:40:14.875 262 12658.15 195.47 54772.55 88888.00 2013-09-19 15:40:15.000 262 12658.15 195.47 54772.55 88888.00 2013-09-19 15:40:15.125 262 12658.15 195.53 54772.55 88888.00 2013-09-19 15:40:15.250 262 12658.05 195.47 54772.57 88888.00 2013-09-19 15:40:15.375 262 12658.00 195.47 54772.57 88888.00 2013-09-19 15:40:15.500 262 12658.00 195.47 54772.60 88888.00 2013-09-19 15:40:15.625 262 12658.05 195.50 54772.60 88888.00 2013-09-19 15:40:15.750 262 12658.08 195.47 54772.57 88888.00 2013-09-19 15:40:15.875 262 12658.10 195.47 54772.57 88888.00 2013-09-19 15:40:16.000 262 12658.08 195.47 54772.57 88888.00 2013-09-19 15:40:16.125 262 12658.08 195.47 54772.57 88888.00 2013-09-19 15:40:16.250 262 12658.00 195.47 54772.60 88888.00 2013-09-19 15:40:16.375 262 12658.05 195.50 54772.60 88888.00 2013-09-19 15:40:16.500 262 12658.05 195.50 54772.57 88888.00 2013-09-19 15:40:16.625 262 12658.05 195.50 54772.57 88888.00 2013-09-19 15:40:16.750 262 12658.00 195.53 54772.60 88888.00 2013-09-19 15:40:16.875 262 12658.00 195.53 54772.57 88888.00 2013-09-19 15:40:17.000 262 12658.08 195.53 54772.55 88888.00 2013-09-19 15:40:17.125 262 12658.05 195.53 54772.57 88888.00 2013-09-19 15:40:17.250 262 12658.02 195.53 54772.60 88888.00 2013-09-19 15:40:17.375 262 12658.05 195.50 54772.60 88888.00 2013-09-19 15:40:17.500 262 12658.00 195.53 54772.60 88888.00 2013-09-19 15:40:17.625 262 12658.02 195.55 54772.62 88888.00 2013-09-19 15:40:17.750 262 12658.02 195.55 54772.62 88888.00 2013-09-19 15:40:17.875 262 12657.95 195.55 54772.65 88888.00 2013-09-19 15:40:18.000 262 12657.88 195.57 54772.62 88888.00 2013-09-19 15:40:18.125 262 12657.88 195.55 54772.62 88888.00 2013-09-19 15:40:18.250 262 12657.85 195.50 54772.62 88888.00 2013-09-19 15:40:18.375 262 12657.88 195.55 54772.60 88888.00 2013-09-19 15:40:18.500 262 12657.90 195.55 54772.60 88888.00 2013-09-19 15:40:18.625 262 12657.92 195.53 54772.60 88888.00 2013-09-19 15:40:18.750 262 12657.90 195.55 54772.60 88888.00 2013-09-19 15:40:18.875 262 12657.85 195.57 54772.60 88888.00 2013-09-19 15:40:19.000 262 12657.88 195.57 54772.60 88888.00 2013-09-19 15:40:19.125 262 12657.92 195.55 54772.60 88888.00 2013-09-19 15:40:19.250 262 12657.90 195.55 54772.60 88888.00 2013-09-19 15:40:19.375 262 12657.90 195.55 54772.60 88888.00 2013-09-19 15:40:19.500 262 12657.90 195.57 54772.62 88888.00 2013-09-19 15:40:19.625 262 12657.83 195.57 54772.60 88888.00 2013-09-19 15:40:19.750 262 12657.83 195.60 54772.60 88888.00 2013-09-19 15:40:19.875 262 12657.85 195.60 54772.60 88888.00 2013-09-19 15:40:20.000 262 12657.90 195.60 54772.57 88888.00 2013-09-19 15:40:20.125 262 12657.90 195.60 54772.55 88888.00 2013-09-19 15:40:20.250 262 12657.85 195.57 54772.57 88888.00 2013-09-19 15:40:20.375 262 12657.88 195.60 54772.55 88888.00 2013-09-19 15:40:20.500 262 12657.88 195.60 54772.60 88888.00 2013-09-19 15:40:20.625 262 12657.88 195.60 54772.62 88888.00 2013-09-19 15:40:20.750 262 12657.83 195.62 54772.60 88888.00 2013-09-19 15:40:20.875 262 12657.83 195.60 54772.62 88888.00 2013-09-19 15:40:21.000 262 12657.83 195.62 54772.65 88888.00 2013-09-19 15:40:21.125 262 12657.77 195.65 54772.65 88888.00 2013-09-19 15:40:21.250 262 12657.75 195.65 54772.62 88888.00 2013-09-19 15:40:21.375 262 12657.70 195.65 54772.65 88888.00 2013-09-19 15:40:21.500 262 12657.73 195.68 54772.65 88888.00 2013-09-19 15:40:21.625 262 12657.77 195.65 54772.65 88888.00 2013-09-19 15:40:21.750 262 12657.80 195.68 54772.60 88888.00 2013-09-19 15:40:21.875 262 12657.80 195.68 54772.60 88888.00 2013-09-19 15:40:22.000 262 12657.77 195.65 54772.60 88888.00 2013-09-19 15:40:22.125 262 12657.75 195.65 54772.62 88888.00 2013-09-19 15:40:22.250 262 12657.70 195.65 54772.62 88888.00 2013-09-19 15:40:22.375 262 12657.77 195.68 54772.57 88888.00 2013-09-19 15:40:22.500 262 12657.77 195.68 54772.62 88888.00 2013-09-19 15:40:22.625 262 12657.70 195.68 54772.62 88888.00 2013-09-19 15:40:22.750 262 12657.60 195.68 54772.62 88888.00 2013-09-19 15:40:22.875 262 12657.60 195.68 54772.62 88888.00 2013-09-19 15:40:23.000 262 12657.62 195.70 54772.62 88888.00 2013-09-19 15:40:23.125 262 12657.73 195.72 54772.65 88888.00 2013-09-19 15:40:23.250 262 12657.73 195.70 54772.62 88888.00 2013-09-19 15:40:23.375 262 12657.73 195.70 54772.65 88888.00 2013-09-19 15:40:23.500 262 12657.70 195.70 54772.65 88888.00 2013-09-19 15:40:23.625 262 12657.65 195.70 54772.65 88888.00 2013-09-19 15:40:23.750 262 12657.65 195.70 54772.65 88888.00 2013-09-19 15:40:23.875 262 12657.62 195.72 54772.68 88888.00 2013-09-19 15:40:24.000 262 12657.70 195.72 54772.65 88888.00 2013-09-19 15:40:24.125 262 12657.70 195.72 54772.65 88888.00 2013-09-19 15:40:24.250 262 12657.65 195.68 54772.65 88888.00 2013-09-19 15:40:24.375 262 12657.67 195.70 54772.65 88888.00 2013-09-19 15:40:24.500 262 12657.67 195.72 54772.68 88888.00 2013-09-19 15:40:24.625 262 12657.70 195.75 54772.68 88888.00 2013-09-19 15:40:24.750 262 12657.70 195.72 54772.65 88888.00 2013-09-19 15:40:24.875 262 12657.67 195.75 54772.65 88888.00 2013-09-19 15:40:25.000 262 12657.65 195.78 54772.65 88888.00 2013-09-19 15:40:25.125 262 12657.65 195.78 54772.65 88888.00 2013-09-19 15:40:25.250 262 12657.62 195.75 54772.68 88888.00 2013-09-19 15:40:25.375 262 12657.65 195.75 54772.65 88888.00 2013-09-19 15:40:25.500 262 12657.67 195.75 54772.68 88888.00 2013-09-19 15:40:25.625 262 12657.70 195.72 54772.65 88888.00 2013-09-19 15:40:25.750 262 12657.70 195.72 54772.68 88888.00 2013-09-19 15:40:25.875 262 12657.67 195.75 54772.65 88888.00 2013-09-19 15:40:26.000 262 12657.67 195.75 54772.65 88888.00 2013-09-19 15:40:26.125 262 12657.67 195.78 54772.65 88888.00 2013-09-19 15:40:26.250 262 12657.65 195.75 54772.68 88888.00 2013-09-19 15:40:26.375 262 12657.67 195.78 54772.68 88888.00 2013-09-19 15:40:26.500 262 12657.65 195.78 54772.70 88888.00 2013-09-19 15:40:26.625 262 12657.62 195.75 54772.70 88888.00 2013-09-19 15:40:26.750 262 12657.58 195.78 54772.68 88888.00 2013-09-19 15:40:26.875 262 12657.55 195.78 54772.68 88888.00 2013-09-19 15:40:27.000 262 12657.60 195.78 54772.65 88888.00 2013-09-19 15:40:27.125 262 12657.62 195.78 54772.68 88888.00 2013-09-19 15:40:27.250 262 12657.55 195.78 54772.68 88888.00 2013-09-19 15:40:27.375 262 12657.55 195.80 54772.68 88888.00 2013-09-19 15:40:27.500 262 12657.60 195.80 54772.68 88888.00 2013-09-19 15:40:27.625 262 12657.55 195.78 54772.70 88888.00 2013-09-19 15:40:27.750 262 12657.55 195.78 54772.70 88888.00 2013-09-19 15:40:27.875 262 12657.55 195.75 54772.70 88888.00 2013-09-19 15:40:28.000 262 12657.55 195.78 54772.68 88888.00 2013-09-19 15:40:28.125 262 12657.52 195.78 54772.68 88888.00 2013-09-19 15:40:28.250 262 12657.50 195.75 54772.68 88888.00 2013-09-19 15:40:28.375 262 12657.58 195.78 54772.68 88888.00 2013-09-19 15:40:28.500 262 12657.55 195.80 54772.68 88888.00 2013-09-19 15:40:28.625 262 12657.55 195.80 54772.70 88888.00 2013-09-19 15:40:28.750 262 12657.52 195.80 54772.70 88888.00 2013-09-19 15:40:28.875 262 12657.48 195.80 54772.68 88888.00 2013-09-19 15:40:29.000 262 12657.45 195.78 54772.65 88888.00 2013-09-19 15:40:29.125 262 12657.45 195.80 54772.68 88888.00 2013-09-19 15:40:29.250 262 12657.45 195.78 54772.70 88888.00 2013-09-19 15:40:29.375 262 12657.48 195.78 54772.70 88888.00 2013-09-19 15:40:29.500 262 12657.52 195.78 54772.70 88888.00 2013-09-19 15:40:29.625 262 12657.55 195.78 54772.68 88888.00 2013-09-19 15:40:29.750 262 12657.58 195.78 54772.65 88888.00 2013-09-19 15:40:29.875 262 12657.58 195.80 54772.68 88888.00 2013-09-19 15:40:30.000 262 12657.52 195.78 54772.65 88888.00 2013-09-19 15:40:30.125 262 12657.45 195.75 54772.65 88888.00 2013-09-19 15:40:30.250 262 12657.38 195.75 54772.68 88888.00 2013-09-19 15:40:30.375 262 12657.48 195.78 54772.70 88888.00 2013-09-19 15:40:30.500 262 12657.52 195.80 54772.70 88888.00 2013-09-19 15:40:30.625 262 12657.52 195.80 54772.68 88888.00 2013-09-19 15:40:30.750 262 12657.48 195.80 54772.68 88888.00 2013-09-19 15:40:30.875 262 12657.42 195.80 54772.65 88888.00 2013-09-19 15:40:31.000 262 12657.40 195.80 54772.65 88888.00 2013-09-19 15:40:31.125 262 12657.40 195.78 54772.65 88888.00 2013-09-19 15:40:31.250 262 12657.35 195.78 54772.68 88888.00 2013-09-19 15:40:31.375 262 12657.42 195.78 54772.68 88888.00 2013-09-19 15:40:31.500 262 12657.42 195.78 54772.68 88888.00 2013-09-19 15:40:31.625 262 12657.42 195.78 54772.65 88888.00 2013-09-19 15:40:31.750 262 12657.45 195.80 54772.68 88888.00 2013-09-19 15:40:31.875 262 12657.45 195.78 54772.68 88888.00 2013-09-19 15:40:32.000 262 12657.45 195.78 54772.65 88888.00 2013-09-19 15:40:32.125 262 12657.50 195.80 54772.68 88888.00 2013-09-19 15:40:32.250 262 12657.45 195.78 54772.68 88888.00 2013-09-19 15:40:32.375 262 12657.45 195.80 54772.70 88888.00 2013-09-19 15:40:32.500 262 12657.52 195.80 54772.70 88888.00 2013-09-19 15:40:32.625 262 12657.52 195.75 54772.70 88888.00 2013-09-19 15:40:32.750 262 12657.48 195.75 54772.68 88888.00 2013-09-19 15:40:32.875 262 12657.42 195.75 54772.65 88888.00 2013-09-19 15:40:33.000 262 12657.30 195.75 54772.65 88888.00 2013-09-19 15:40:33.125 262 12657.23 195.78 54772.68 88888.00 2013-09-19 15:40:33.250 262 12657.25 195.72 54772.70 88888.00 2013-09-19 15:40:33.375 262 12657.27 195.75 54772.68 88888.00 2013-09-19 15:40:33.500 262 12657.38 195.78 54772.68 88888.00 2013-09-19 15:40:33.625 262 12657.42 195.78 54772.68 88888.00 2013-09-19 15:40:33.750 262 12657.40 195.75 54772.68 88888.00 2013-09-19 15:40:33.875 262 12657.40 195.78 54772.70 88888.00 2013-09-19 15:40:34.000 262 12657.40 195.78 54772.70 88888.00 2013-09-19 15:40:34.125 262 12657.42 195.80 54772.70 88888.00 2013-09-19 15:40:34.250 262 12657.40 195.78 54772.68 88888.00 2013-09-19 15:40:34.375 262 12657.45 195.78 54772.68 88888.00 2013-09-19 15:40:34.500 262 12657.45 195.75 54772.70 88888.00 2013-09-19 15:40:34.625 262 12657.40 195.75 54772.72 88888.00 2013-09-19 15:40:34.750 262 12657.35 195.75 54772.70 88888.00 2013-09-19 15:40:34.875 262 12657.40 195.78 54772.68 88888.00 2013-09-19 15:40:35.000 262 12657.48 195.78 54772.65 88888.00 2013-09-19 15:40:35.125 262 12657.45 195.78 54772.68 88888.00 2013-09-19 15:40:35.250 262 12657.40 195.75 54772.70 88888.00 2013-09-19 15:40:35.375 262 12657.35 195.75 54772.70 88888.00 2013-09-19 15:40:35.500 262 12657.27 195.75 54772.70 88888.00 2013-09-19 15:40:35.625 262 12657.33 195.75 54772.68 88888.00 2013-09-19 15:40:35.750 262 12657.33 195.75 54772.68 88888.00 2013-09-19 15:40:35.875 262 12657.27 195.72 54772.70 88888.00 2013-09-19 15:40:36.000 262 12657.30 195.75 54772.70 88888.00 2013-09-19 15:40:36.125 262 12657.27 195.75 54772.72 88888.00 2013-09-19 15:40:36.250 262 12657.35 195.78 54772.72 88888.00 2013-09-19 15:40:36.375 262 12657.42 195.78 54772.72 88888.00 2013-09-19 15:40:36.500 262 12657.42 195.75 54772.70 88888.00 2013-09-19 15:40:36.625 262 12657.40 195.75 54772.70 88888.00 2013-09-19 15:40:36.750 262 12657.35 195.75 54772.70 88888.00 2013-09-19 15:40:36.875 262 12657.38 195.72 54772.70 88888.00 2013-09-19 15:40:37.000 262 12657.38 195.72 54772.70 88888.00 2013-09-19 15:40:37.125 262 12657.40 195.72 54772.70 88888.00 2013-09-19 15:40:37.250 262 12657.45 195.75 54772.70 88888.00 2013-09-19 15:40:37.375 262 12657.45 195.75 54772.70 88888.00 2013-09-19 15:40:37.500 262 12657.38 195.75 54772.72 88888.00 2013-09-19 15:40:37.625 262 12657.35 195.75 54772.72 88888.00 2013-09-19 15:40:37.750 262 12657.35 195.75 54772.72 88888.00 2013-09-19 15:40:37.875 262 12657.45 195.75 54772.70 88888.00 2013-09-19 15:40:38.000 262 12657.48 195.75 54772.70 88888.00 2013-09-19 15:40:38.125 262 12657.45 195.75 54772.70 88888.00 2013-09-19 15:40:38.250 262 12657.42 195.75 54772.70 88888.00 2013-09-19 15:40:38.375 262 12657.48 195.75 54772.70 88888.00 2013-09-19 15:40:38.500 262 12657.45 195.78 54772.70 88888.00 2013-09-19 15:40:38.625 262 12657.45 195.75 54772.70 88888.00 2013-09-19 15:40:38.750 262 12657.42 195.75 54772.68 88888.00 2013-09-19 15:40:38.875 262 12657.45 195.75 54772.68 88888.00 2013-09-19 15:40:39.000 262 12657.42 195.78 54772.68 88888.00 2013-09-19 15:40:39.125 262 12657.42 195.78 54772.70 88888.00 2013-09-19 15:40:39.250 262 12657.45 195.78 54772.70 88888.00 2013-09-19 15:40:39.375 262 12657.52 195.78 54772.70 88888.00 2013-09-19 15:40:39.500 262 12657.52 195.78 54772.68 88888.00 2013-09-19 15:40:39.625 262 12657.45 195.75 54772.68 88888.00 2013-09-19 15:40:39.750 262 12657.42 195.75 54772.70 88888.00 2013-09-19 15:40:39.875 262 12657.42 195.72 54772.68 88888.00 2013-09-19 15:40:40.000 262 12657.45 195.75 54772.65 88888.00 2013-09-19 15:40:40.125 262 12657.38 195.75 54772.68 88888.00 2013-09-19 15:40:40.250 262 12657.33 195.75 54772.68 88888.00 2013-09-19 15:40:40.375 262 12657.38 195.78 54772.65 88888.00 2013-09-19 15:40:40.500 262 12657.35 195.75 54772.68 88888.00 2013-09-19 15:40:40.625 262 12657.38 195.75 54772.70 88888.00 2013-09-19 15:40:40.750 262 12657.38 195.78 54772.72 88888.00 2013-09-19 15:40:40.875 262 12657.35 195.75 54772.70 88888.00 2013-09-19 15:40:41.000 262 12657.33 195.72 54772.68 88888.00 2013-09-19 15:40:41.125 262 12657.35 195.72 54772.70 88888.00 2013-09-19 15:40:41.250 262 12657.40 195.72 54772.72 88888.00 2013-09-19 15:40:41.375 262 12657.42 195.72 54772.72 88888.00 2013-09-19 15:40:41.500 262 12657.42 195.72 54772.68 88888.00 2013-09-19 15:40:41.625 262 12657.45 195.72 54772.70 88888.00 2013-09-19 15:40:41.750 262 12657.42 195.72 54772.70 88888.00 2013-09-19 15:40:41.875 262 12657.40 195.72 54772.68 88888.00 2013-09-19 15:40:42.000 262 12657.38 195.72 54772.68 88888.00 2013-09-19 15:40:42.125 262 12657.38 195.72 54772.68 88888.00 2013-09-19 15:40:42.250 262 12657.45 195.70 54772.68 88888.00 2013-09-19 15:40:42.375 262 12657.48 195.70 54772.65 88888.00 2013-09-19 15:40:42.500 262 12657.40 195.72 54772.68 88888.00 2013-09-19 15:40:42.625 262 12657.35 195.72 54772.68 88888.00 2013-09-19 15:40:42.750 262 12657.40 195.70 54772.68 88888.00 2013-09-19 15:40:42.875 262 12657.42 195.72 54772.65 88888.00 2013-09-19 15:40:43.000 262 12657.40 195.70 54772.65 88888.00 2013-09-19 15:40:43.125 262 12657.38 195.70 54772.68 88888.00 2013-09-19 15:40:43.250 262 12657.33 195.70 54772.68 88888.00 2013-09-19 15:40:43.375 262 12657.33 195.72 54772.70 88888.00 2013-09-19 15:40:43.500 262 12657.33 195.72 54772.70 88888.00 2013-09-19 15:40:43.625 262 12657.30 195.70 54772.65 88888.00 2013-09-19 15:40:43.750 262 12657.27 195.72 54772.68 88888.00 2013-09-19 15:40:43.875 262 12657.33 195.75 54772.65 88888.00 2013-09-19 15:40:44.000 262 12657.38 195.72 54772.68 88888.00 2013-09-19 15:40:44.125 262 12657.33 195.72 54772.68 88888.00 2013-09-19 15:40:44.250 262 12657.27 195.70 54772.70 88888.00 2013-09-19 15:40:44.375 262 12657.27 195.72 54772.68 88888.00 2013-09-19 15:40:44.500 262 12657.30 195.70 54772.70 88888.00 2013-09-19 15:40:44.625 262 12657.35 195.72 54772.72 88888.00 2013-09-19 15:40:44.750 262 12657.38 195.75 54772.70 88888.00 2013-09-19 15:40:44.875 262 12657.38 195.72 54772.68 88888.00 2013-09-19 15:40:45.000 262 12657.40 195.75 54772.68 88888.00 2013-09-19 15:40:45.125 262 12657.42 195.72 54772.68 88888.00 2013-09-19 15:40:45.250 262 12657.40 195.72 54772.72 88888.00 2013-09-19 15:40:45.375 262 12657.33 195.72 54772.70 88888.00 2013-09-19 15:40:45.500 262 12657.30 195.72 54772.70 88888.00 2013-09-19 15:40:45.625 262 12657.38 195.72 54772.72 88888.00 2013-09-19 15:40:45.750 262 12657.45 195.70 54772.68 88888.00 2013-09-19 15:40:45.875 262 12657.48 195.68 54772.65 88888.00 2013-09-19 15:40:46.000 262 12657.45 195.72 54772.68 88888.00 2013-09-19 15:40:46.125 262 12657.45 195.72 54772.70 88888.00 2013-09-19 15:40:46.250 262 12657.42 195.72 54772.68 88888.00 2013-09-19 15:40:46.375 262 12657.45 195.72 54772.68 88888.00 2013-09-19 15:40:46.500 262 12657.48 195.72 54772.68 88888.00 2013-09-19 15:40:46.625 262 12657.48 195.72 54772.65 88888.00 2013-09-19 15:40:46.750 262 12657.48 195.72 54772.68 88888.00 2013-09-19 15:40:46.875 262 12657.45 195.75 54772.68 88888.00 2013-09-19 15:40:47.000 262 12657.42 195.72 54772.70 88888.00 2013-09-19 15:40:47.125 262 12657.42 195.75 54772.70 88888.00 2013-09-19 15:40:47.250 262 12657.38 195.72 54772.68 88888.00 2013-09-19 15:40:47.375 262 12657.38 195.72 54772.68 88888.00 2013-09-19 15:40:47.500 262 12657.35 195.72 54772.68 88888.00 2013-09-19 15:40:47.625 262 12657.30 195.72 54772.65 88888.00 2013-09-19 15:40:47.750 262 12657.33 195.72 54772.68 88888.00 2013-09-19 15:40:47.875 262 12657.38 195.72 54772.65 88888.00 2013-09-19 15:40:48.000 262 12657.38 195.75 54772.65 88888.00 2013-09-19 15:40:48.125 262 12657.40 195.78 54772.65 88888.00 2013-09-19 15:40:48.250 262 12657.40 195.75 54772.65 88888.00 2013-09-19 15:40:48.375 262 12657.42 195.75 54772.68 88888.00 2013-09-19 15:40:48.500 262 12657.42 195.78 54772.68 88888.00 2013-09-19 15:40:48.625 262 12657.38 195.78 54772.70 88888.00 2013-09-19 15:40:48.750 262 12657.33 195.75 54772.70 88888.00 2013-09-19 15:40:48.875 262 12657.38 195.72 54772.68 88888.00 2013-09-19 15:40:49.000 262 12657.38 195.75 54772.65 88888.00 2013-09-19 15:40:49.125 262 12657.35 195.75 54772.68 88888.00 2013-09-19 15:40:49.250 262 12657.33 195.75 54772.65 88888.00 2013-09-19 15:40:49.375 262 12657.38 195.75 54772.65 88888.00 2013-09-19 15:40:49.500 262 12657.35 195.78 54772.65 88888.00 2013-09-19 15:40:49.625 262 12657.30 195.78 54772.68 88888.00 2013-09-19 15:40:49.750 262 12657.25 195.78 54772.68 88888.00 2013-09-19 15:40:49.875 262 12657.27 195.78 54772.70 88888.00 2013-09-19 15:40:50.000 262 12657.35 195.78 54772.70 88888.00 2013-09-19 15:40:50.125 262 12657.30 195.78 54772.68 88888.00 2013-09-19 15:40:50.250 262 12657.27 195.78 54772.65 88888.00 2013-09-19 15:40:50.375 262 12657.33 195.78 54772.65 88888.00 2013-09-19 15:40:50.500 262 12657.30 195.78 54772.65 88888.00 2013-09-19 15:40:50.625 262 12657.25 195.80 54772.65 88888.00 2013-09-19 15:40:50.750 262 12657.17 195.80 54772.70 88888.00 2013-09-19 15:40:50.875 262 12657.20 195.80 54772.65 88888.00 2013-09-19 15:40:51.000 262 12657.25 195.78 54772.62 88888.00 2013-09-19 15:40:51.125 262 12657.30 195.78 54772.68 88888.00 2013-09-19 15:40:51.250 262 12657.30 195.78 54772.68 88888.00 2013-09-19 15:40:51.375 262 12657.33 195.78 54772.68 88888.00 2013-09-19 15:40:51.500 262 12657.25 195.82 54772.68 88888.00 2013-09-19 15:40:51.625 262 12657.23 195.80 54772.68 88888.00 2013-09-19 15:40:51.750 262 12657.27 195.80 54772.70 88888.00 2013-09-19 15:40:51.875 262 12657.30 195.82 54772.70 88888.00 2013-09-19 15:40:52.000 262 12657.33 195.82 54772.68 88888.00 2013-09-19 15:40:52.125 262 12657.30 195.82 54772.68 88888.00 2013-09-19 15:40:52.250 262 12657.27 195.80 54772.68 88888.00 2013-09-19 15:40:52.375 262 12657.27 195.80 54772.68 88888.00 2013-09-19 15:40:52.500 262 12657.27 195.80 54772.68 88888.00 2013-09-19 15:40:52.625 262 12657.30 195.80 54772.65 88888.00 2013-09-19 15:40:52.750 262 12657.27 195.82 54772.68 88888.00 2013-09-19 15:40:52.875 262 12657.25 195.85 54772.68 88888.00 2013-09-19 15:40:53.000 262 12657.27 195.82 54772.65 88888.00 2013-09-19 15:40:53.125 262 12657.33 195.82 54772.65 88888.00 2013-09-19 15:40:53.250 262 12657.27 195.82 54772.68 88888.00 2013-09-19 15:40:53.375 262 12657.25 195.82 54772.68 88888.00 2013-09-19 15:40:53.500 262 12657.17 195.82 54772.70 88888.00 2013-09-19 15:40:53.625 262 12657.25 195.82 54772.68 88888.00 2013-09-19 15:40:53.750 262 12657.30 195.85 54772.68 88888.00 2013-09-19 15:40:53.875 262 12657.27 195.85 54772.70 88888.00 2013-09-19 15:40:54.000 262 12657.30 195.85 54772.68 88888.00 2013-09-19 15:40:54.125 262 12657.30 195.85 54772.68 88888.00 2013-09-19 15:40:54.250 262 12657.30 195.88 54772.70 88888.00 2013-09-19 15:40:54.375 262 12657.27 195.88 54772.68 88888.00 2013-09-19 15:40:54.500 262 12657.30 195.88 54772.68 88888.00 2013-09-19 15:40:54.625 262 12657.27 195.82 54772.62 88888.00 2013-09-19 15:40:54.750 262 12657.27 195.85 54772.65 88888.00 2013-09-19 15:40:54.875 262 12657.38 195.88 54772.68 88888.00 2013-09-19 15:40:55.000 262 12657.45 195.88 54772.65 88888.00 2013-09-19 15:40:55.125 262 12657.45 195.90 54772.65 88888.00 2013-09-19 15:40:55.250 262 12657.40 195.88 54772.62 88888.00 2013-09-19 15:40:55.375 262 12657.38 195.90 54772.62 88888.00 2013-09-19 15:40:55.500 262 12657.30 195.93 54772.65 88888.00 2013-09-19 15:40:55.625 262 12657.30 195.90 54772.65 88888.00 2013-09-19 15:40:55.750 262 12657.30 195.93 54772.68 88888.00 2013-09-19 15:40:55.875 262 12657.30 195.93 54772.68 88888.00 2013-09-19 15:40:56.000 262 12657.38 195.93 54772.62 88888.00 2013-09-19 15:40:56.125 262 12657.35 195.93 54772.62 88888.00 2013-09-19 15:40:56.250 262 12657.27 195.90 54772.62 88888.00 2013-09-19 15:40:56.375 262 12657.25 195.93 54772.62 88888.00 2013-09-19 15:40:56.500 262 12657.25 195.93 54772.65 88888.00 2013-09-19 15:40:56.625 262 12657.30 195.93 54772.68 88888.00 2013-09-19 15:40:56.750 262 12657.35 195.95 54772.62 88888.00 2013-09-19 15:40:56.875 262 12657.38 195.95 54772.62 88888.00 2013-09-19 15:40:57.000 262 12657.35 195.95 54772.62 88888.00 2013-09-19 15:40:57.125 262 12657.30 195.95 54772.62 88888.00 2013-09-19 15:40:57.250 262 12657.25 195.93 54772.62 88888.00 2013-09-19 15:40:57.375 262 12657.23 195.97 54772.62 88888.00 2013-09-19 15:40:57.500 262 12657.30 195.97 54772.65 88888.00 2013-09-19 15:40:57.625 262 12657.33 195.97 54772.65 88888.00 2013-09-19 15:40:57.750 262 12657.33 195.97 54772.65 88888.00 2013-09-19 15:40:57.875 262 12657.33 196.00 54772.65 88888.00 2013-09-19 15:40:58.000 262 12657.35 196.00 54772.62 88888.00 2013-09-19 15:40:58.125 262 12657.35 195.97 54772.62 88888.00 2013-09-19 15:40:58.250 262 12657.33 195.95 54772.62 88888.00 2013-09-19 15:40:58.375 262 12657.35 195.97 54772.65 88888.00 2013-09-19 15:40:58.500 262 12657.33 196.00 54772.65 88888.00 2013-09-19 15:40:58.625 262 12657.38 196.00 54772.62 88888.00 2013-09-19 15:40:58.750 262 12657.38 196.00 54772.62 88888.00 2013-09-19 15:40:58.875 262 12657.38 196.03 54772.65 88888.00 2013-09-19 15:40:59.000 262 12657.35 196.03 54772.65 88888.00 2013-09-19 15:40:59.125 262 12657.30 196.03 54772.65 88888.00 2013-09-19 15:40:59.250 262 12657.23 196.03 54772.62 88888.00 2013-09-19 15:40:59.375 262 12657.25 196.03 54772.62 88888.00 2013-09-19 15:40:59.500 262 12657.25 196.03 54772.62 88888.00 2013-09-19 15:40:59.625 262 12657.20 196.03 54772.62 88888.00 2013-09-19 15:40:59.750 262 12657.23 196.03 54772.62 88888.00 2013-09-19 15:40:59.875 262 12657.25 196.03 54772.62 88888.00 2013-09-19 15:41:00.000 262 12657.30 196.03 54772.62 88888.00 2013-09-19 15:41:00.125 262 12657.25 196.03 54772.62 88888.00 2013-09-19 15:41:00.250 262 12657.23 196.00 54772.62 88888.00 2013-09-19 15:41:00.375 262 12657.27 196.03 54772.60 88888.00 2013-09-19 15:41:00.500 262 12657.33 196.03 54772.60 88888.00 2013-09-19 15:41:00.625 262 12657.30 196.05 54772.65 88888.00 2013-09-19 15:41:00.750 262 12657.27 196.05 54772.62 88888.00 2013-09-19 15:41:00.875 262 12657.35 196.03 54772.62 88888.00 2013-09-19 15:41:01.000 262 12657.38 196.03 54772.60 88888.00 2013-09-19 15:41:01.125 262 12657.27 196.03 54772.57 88888.00 2013-09-19 15:41:01.250 262 12657.23 196.03 54772.60 88888.00 2013-09-19 15:41:01.375 262 12657.27 196.05 54772.60 88888.00 2013-09-19 15:41:01.500 262 12657.30 196.07 54772.62 88888.00 2013-09-19 15:41:01.625 262 12657.27 196.05 54772.60 88888.00 2013-09-19 15:41:01.750 262 12657.23 196.05 54772.62 88888.00 2013-09-19 15:41:01.875 262 12657.27 196.05 54772.60 88888.00 2013-09-19 15:41:02.000 262 12657.30 196.07 54772.60 88888.00 2013-09-19 15:41:02.125 262 12657.25 196.07 54772.62 88888.00 2013-09-19 15:41:02.250 262 12657.23 196.05 54772.60 88888.00 2013-09-19 15:41:02.375 262 12657.30 196.05 54772.60 88888.00 2013-09-19 15:41:02.500 262 12657.35 196.05 54772.57 88888.00 2013-09-19 15:41:02.625 262 12657.35 196.07 54772.57 88888.00 2013-09-19 15:41:02.750 262 12657.33 196.10 54772.57 88888.00 2013-09-19 15:41:02.875 262 12657.35 196.07 54772.60 88888.00 2013-09-19 15:41:03.000 262 12657.30 196.10 54772.60 88888.00 2013-09-19 15:41:03.125 262 12657.25 196.10 54772.60 88888.00 2013-09-19 15:41:03.250 262 12657.30 196.07 54772.60 88888.00 2013-09-19 15:41:03.375 262 12657.30 196.07 54772.55 88888.00 2013-09-19 15:41:03.500 262 12657.30 196.07 54772.57 88888.00 2013-09-19 15:41:03.625 262 12657.27 196.07 54772.60 88888.00 2013-09-19 15:41:03.750 262 12657.27 196.07 54772.62 88888.00 2013-09-19 15:41:03.875 262 12657.30 196.07 54772.62 88888.00 2013-09-19 15:41:04.000 262 12657.25 196.05 54772.60 88888.00 2013-09-19 15:41:04.125 262 12657.33 196.05 54772.60 88888.00 2013-09-19 15:41:04.250 262 12657.33 196.05 54772.62 88888.00 2013-09-19 15:41:04.375 262 12657.20 196.07 54772.62 88888.00 2013-09-19 15:41:04.500 262 12657.23 196.05 54772.62 88888.00 2013-09-19 15:41:04.625 262 12657.25 196.05 54772.62 88888.00 2013-09-19 15:41:04.750 262 12657.23 196.07 54772.60 88888.00 2013-09-19 15:41:04.875 262 12657.20 196.07 54772.60 88888.00 2013-09-19 15:41:05.000 262 12657.20 196.07 54772.60 88888.00 2013-09-19 15:41:05.125 262 12657.17 196.07 54772.62 88888.00 2013-09-19 15:41:05.250 262 12657.10 196.05 54772.62 88888.00 2013-09-19 15:41:05.375 262 12657.15 196.05 54772.57 88888.00 2013-09-19 15:41:05.500 262 12657.15 196.07 54772.62 88888.00 2013-09-19 15:41:05.625 262 12657.12 196.10 54772.65 88888.00 2013-09-19 15:41:05.750 262 12657.08 196.10 54772.62 88888.00 2013-09-19 15:41:05.875 262 12657.02 196.07 54772.62 88888.00 2013-09-19 15:41:06.000 262 12657.02 196.10 54772.62 88888.00 2013-09-19 15:41:06.125 262 12657.08 196.12 54772.68 88888.00 2013-09-19 15:41:06.250 262 12657.08 196.10 54772.65 88888.00 2013-09-19 15:41:06.375 262 12657.12 196.10 54772.65 88888.00 2013-09-19 15:41:06.500 262 12657.10 196.12 54772.65 88888.00 2013-09-19 15:41:06.625 262 12657.08 196.12 54772.68 88888.00 2013-09-19 15:41:06.750 262 12657.12 196.10 54772.68 88888.00 2013-09-19 15:41:06.875 262 12657.15 196.07 54772.62 88888.00 2013-09-19 15:41:07.000 262 12657.10 196.10 54772.62 88888.00 2013-09-19 15:41:07.125 262 12657.05 196.10 54772.65 88888.00 2013-09-19 15:41:07.250 262 12657.08 196.07 54772.65 88888.00 2013-09-19 15:41:07.375 262 12657.05 196.07 54772.65 88888.00 2013-09-19 15:41:07.500 262 12656.98 196.07 54772.65 88888.00 2013-09-19 15:41:07.625 262 12656.98 196.05 54772.65 88888.00 2013-09-19 15:41:07.750 262 12657.02 196.07 54772.65 88888.00 2013-09-19 15:41:07.875 262 12657.05 196.07 54772.68 88888.00 2013-09-19 15:41:08.000 262 12657.00 196.07 54772.65 88888.00 2013-09-19 15:41:08.125 262 12656.98 196.07 54772.65 88888.00 2013-09-19 15:41:08.250 262 12656.98 196.07 54772.68 88888.00 2013-09-19 15:41:08.375 262 12657.00 196.10 54772.70 88888.00 2013-09-19 15:41:08.500 262 12657.02 196.07 54772.68 88888.00 2013-09-19 15:41:08.625 262 12656.98 196.07 54772.68 88888.00 2013-09-19 15:41:08.750 262 12656.95 196.10 54772.65 88888.00 2013-09-19 15:41:08.875 262 12656.98 196.07 54772.65 88888.00 2013-09-19 15:41:09.000 262 12657.00 196.07 54772.68 88888.00 2013-09-19 15:41:09.125 262 12656.95 196.10 54772.68 88888.00 2013-09-19 15:41:09.250 262 12656.85 196.10 54772.68 88888.00 2013-09-19 15:41:09.375 262 12656.85 196.10 54772.68 88888.00 2013-09-19 15:41:09.500 262 12656.80 196.12 54772.68 88888.00 2013-09-19 15:41:09.625 262 12656.83 196.10 54772.68 88888.00 2013-09-19 15:41:09.750 262 12656.88 196.12 54772.65 88888.00 2013-09-19 15:41:09.875 262 12656.85 196.12 54772.65 88888.00 2013-09-19 15:41:10.000 262 12656.83 196.12 54772.65 88888.00 2013-09-19 15:41:10.125 262 12656.85 196.10 54772.62 88888.00 2013-09-19 15:41:10.250 262 12656.83 196.07 54772.65 88888.00 2013-09-19 15:41:10.375 262 12656.85 196.10 54772.68 88888.00 2013-09-19 15:41:10.500 262 12656.83 196.10 54772.68 88888.00 2013-09-19 15:41:10.625 262 12656.83 196.10 54772.65 88888.00 2013-09-19 15:41:10.750 262 12656.88 196.07 54772.65 88888.00 2013-09-19 15:41:10.875 262 12656.88 196.07 54772.62 88888.00 2013-09-19 15:41:11.000 262 12656.90 196.07 54772.60 88888.00 2013-09-19 15:41:11.125 262 12656.92 196.10 54772.62 88888.00 2013-09-19 15:41:11.250 262 12656.85 196.10 54772.65 88888.00 2013-09-19 15:41:11.375 262 12656.77 196.10 54772.62 88888.00 2013-09-19 15:41:11.500 262 12656.75 196.10 54772.62 88888.00 2013-09-19 15:41:11.625 262 12656.77 196.10 54772.60 88888.00 2013-09-19 15:41:11.750 262 12656.80 196.07 54772.62 88888.00 2013-09-19 15:41:11.875 262 12656.83 196.10 54772.62 88888.00 2013-09-19 15:41:12.000 262 12656.85 196.12 54772.65 88888.00 2013-09-19 15:41:12.125 262 12656.80 196.12 54772.68 88888.00 2013-09-19 15:41:12.250 262 12656.77 196.12 54772.65 88888.00 2013-09-19 15:41:12.375 262 12656.73 196.10 54772.65 88888.00 2013-09-19 15:41:12.500 262 12656.65 196.10 54772.65 88888.00 2013-09-19 15:41:12.625 262 12656.67 196.10 54772.65 88888.00 2013-09-19 15:41:12.750 262 12656.67 196.12 54772.62 88888.00 2013-09-19 15:41:12.875 262 12656.73 196.12 54772.62 88888.00 2013-09-19 15:41:13.000 262 12656.80 196.12 54772.65 88888.00 2013-09-19 15:41:13.125 262 12656.83 196.12 54772.68 88888.00 2013-09-19 15:41:13.250 262 12656.80 196.15 54772.65 88888.00 2013-09-19 15:41:13.375 262 12656.73 196.15 54772.65 88888.00 2013-09-19 15:41:13.500 262 12656.65 196.15 54772.62 88888.00 2013-09-19 15:41:13.625 262 12656.67 196.15 54772.62 88888.00 2013-09-19 15:41:13.750 262 12656.75 196.15 54772.62 88888.00 2013-09-19 15:41:13.875 262 12656.83 196.15 54772.60 88888.00 2013-09-19 15:41:14.000 262 12656.85 196.18 54772.60 88888.00 2013-09-19 15:41:14.125 262 12656.77 196.18 54772.60 88888.00 2013-09-19 15:41:14.250 262 12656.75 196.15 54772.60 88888.00 2013-09-19 15:41:14.375 262 12656.80 196.15 54772.62 88888.00 2013-09-19 15:41:14.500 262 12656.80 196.18 54772.62 88888.00 2013-09-19 15:41:14.625 262 12656.80 196.18 54772.65 88888.00 2013-09-19 15:41:14.750 262 12656.80 196.20 54772.65 88888.00 2013-09-19 15:41:14.875 262 12656.77 196.20 54772.65 88888.00 2013-09-19 15:41:15.000 262 12656.77 196.15 54772.65 88888.00 2013-09-19 15:41:15.125 262 12656.73 196.15 54772.62 88888.00 2013-09-19 15:41:15.250 262 12656.67 196.18 54772.68 88888.00 2013-09-19 15:41:15.375 262 12656.75 196.18 54772.65 88888.00 2013-09-19 15:41:15.500 262 12656.77 196.18 54772.65 88888.00 2013-09-19 15:41:15.625 262 12656.70 196.20 54772.68 88888.00 2013-09-19 15:41:15.750 262 12656.65 196.22 54772.70 88888.00 2013-09-19 15:41:15.875 262 12656.73 196.22 54772.68 88888.00 2013-09-19 15:41:16.000 262 12656.75 196.20 54772.65 88888.00 2013-09-19 15:41:16.125 262 12656.75 196.22 54772.65 88888.00 2013-09-19 15:41:16.250 262 12656.73 196.22 54772.68 88888.00 2013-09-19 15:41:16.375 262 12656.73 196.22 54772.68 88888.00 2013-09-19 15:41:16.500 262 12656.70 196.22 54772.68 88888.00 2013-09-19 15:41:16.625 262 12656.67 196.25 54772.68 88888.00 2013-09-19 15:41:16.750 262 12656.70 196.25 54772.65 88888.00 2013-09-19 15:41:16.875 262 12656.70 196.25 54772.65 88888.00 2013-09-19 15:41:17.000 262 12656.70 196.28 54772.62 88888.00 2013-09-19 15:41:17.125 262 12656.70 196.28 54772.65 88888.00 2013-09-19 15:41:17.250 262 12656.70 196.28 54772.65 88888.00 2013-09-19 15:41:17.375 262 12656.70 196.30 54772.65 88888.00 2013-09-19 15:41:17.500 262 12656.70 196.30 54772.65 88888.00 2013-09-19 15:41:17.625 262 12656.70 196.32 54772.65 88888.00 2013-09-19 15:41:17.750 262 12656.67 196.30 54772.62 88888.00 2013-09-19 15:41:17.875 262 12656.67 196.30 54772.65 88888.00 2013-09-19 15:41:18.000 262 12656.65 196.32 54772.62 88888.00 2013-09-19 15:41:18.125 262 12656.67 196.30 54772.68 88888.00 2013-09-19 15:41:18.250 262 12656.67 196.28 54772.65 88888.00 2013-09-19 15:41:18.375 262 12656.67 196.30 54772.65 88888.00 2013-09-19 15:41:18.500 262 12656.62 196.30 54772.65 88888.00 2013-09-19 15:41:18.625 262 12656.62 196.30 54772.65 88888.00 2013-09-19 15:41:18.750 262 12656.60 196.32 54772.65 88888.00 2013-09-19 15:41:18.875 262 12656.55 196.32 54772.65 88888.00 2013-09-19 15:41:19.000 262 12656.58 196.35 54772.65 88888.00 2013-09-19 15:41:19.125 262 12656.60 196.32 54772.65 88888.00 2013-09-19 15:41:19.250 262 12656.55 196.30 54772.65 88888.00 2013-09-19 15:41:19.375 262 12656.58 196.30 54772.65 88888.00 2013-09-19 15:41:19.500 262 12656.58 196.35 54772.68 88888.00 2013-09-19 15:41:19.625 262 12656.60 196.35 54772.65 88888.00 2013-09-19 15:41:19.750 262 12656.62 196.32 54772.65 88888.00 2013-09-19 15:41:19.875 262 12656.62 196.30 54772.60 88888.00 2013-09-19 15:41:20.000 262 12656.58 196.28 54772.60 88888.00 2013-09-19 15:41:20.125 262 12656.58 196.32 54772.65 88888.00 2013-09-19 15:41:20.250 262 12656.55 196.35 54772.65 88888.00 2013-09-19 15:41:20.375 262 12656.58 196.35 54772.65 88888.00 2013-09-19 15:41:20.500 262 12656.65 196.38 54772.65 88888.00 2013-09-19 15:41:20.625 262 12656.62 196.38 54772.65 88888.00 2013-09-19 15:41:20.750 262 12656.67 196.38 54772.68 88888.00 2013-09-19 15:41:20.875 262 12656.67 196.38 54772.70 88888.00 2013-09-19 15:41:21.000 262 12656.67 196.38 54772.65 88888.00 2013-09-19 15:41:21.125 262 12656.65 196.40 54772.65 88888.00 2013-09-19 15:41:21.250 262 12656.60 196.38 54772.65 88888.00 2013-09-19 15:41:21.375 262 12656.62 196.38 54772.65 88888.00 2013-09-19 15:41:21.500 262 12656.70 196.35 54772.65 88888.00 2013-09-19 15:41:21.625 262 12656.70 196.40 54772.65 88888.00 2013-09-19 15:41:21.750 262 12656.62 196.43 54772.65 88888.00 2013-09-19 15:41:21.875 262 12656.55 196.43 54772.65 88888.00 2013-09-19 15:41:22.000 262 12656.58 196.40 54772.62 88888.00 2013-09-19 15:41:22.125 262 12656.60 196.40 54772.62 88888.00 2013-09-19 15:41:22.250 262 12656.58 196.40 54772.65 88888.00 2013-09-19 15:41:22.375 262 12656.60 196.43 54772.65 88888.00 2013-09-19 15:41:22.500 262 12656.65 196.43 54772.68 88888.00 2013-09-19 15:41:22.625 262 12656.62 196.43 54772.65 88888.00 2013-09-19 15:41:22.750 262 12656.60 196.43 54772.65 88888.00 2013-09-19 15:41:22.875 262 12656.62 196.43 54772.65 88888.00 2013-09-19 15:41:23.000 262 12656.62 196.40 54772.62 88888.00 2013-09-19 15:41:23.125 262 12656.58 196.40 54772.62 88888.00 2013-09-19 15:41:23.250 262 12656.58 196.40 54772.65 88888.00 2013-09-19 15:41:23.375 262 12656.55 196.40 54772.62 88888.00 2013-09-19 15:41:23.500 262 12656.58 196.40 54772.62 88888.00 2013-09-19 15:41:23.625 262 12656.65 196.43 54772.62 88888.00 2013-09-19 15:41:23.750 262 12656.67 196.43 54772.62 88888.00 2013-09-19 15:41:23.875 262 12656.67 196.43 54772.60 88888.00 2013-09-19 15:41:24.000 262 12656.62 196.43 54772.62 88888.00 2013-09-19 15:41:24.125 262 12656.62 196.40 54772.62 88888.00 2013-09-19 15:41:24.250 262 12656.60 196.40 54772.62 88888.00 2013-09-19 15:41:24.375 262 12656.65 196.43 54772.62 88888.00 2013-09-19 15:41:24.500 262 12656.60 196.43 54772.62 88888.00 2013-09-19 15:41:24.625 262 12656.60 196.45 54772.62 88888.00 2013-09-19 15:41:24.750 262 12656.65 196.45 54772.62 88888.00 2013-09-19 15:41:24.875 262 12656.70 196.45 54772.62 88888.00 2013-09-19 15:41:25.000 262 12656.60 196.45 54772.62 88888.00 2013-09-19 15:41:25.125 262 12656.55 196.43 54772.65 88888.00 2013-09-19 15:41:25.250 262 12656.58 196.43 54772.62 88888.00 2013-09-19 15:41:25.375 262 12656.62 196.43 54772.65 88888.00 2013-09-19 15:41:25.500 262 12656.60 196.43 54772.65 88888.00 2013-09-19 15:41:25.625 262 12656.62 196.43 54772.62 88888.00 2013-09-19 15:41:25.750 262 12656.55 196.45 54772.65 88888.00 2013-09-19 15:41:25.875 262 12656.50 196.45 54772.65 88888.00 2013-09-19 15:41:26.000 262 12656.48 196.45 54772.62 88888.00 2013-09-19 15:41:26.125 262 12656.52 196.43 54772.62 88888.00 2013-09-19 15:41:26.250 262 12656.55 196.43 54772.65 88888.00 2013-09-19 15:41:26.375 262 12656.60 196.43 54772.65 88888.00 2013-09-19 15:41:26.500 262 12656.58 196.43 54772.62 88888.00 2013-09-19 15:41:26.625 262 12656.62 196.43 54772.62 88888.00 2013-09-19 15:41:26.750 262 12656.60 196.43 54772.62 88888.00 2013-09-19 15:41:26.875 262 12656.58 196.40 54772.62 88888.00 2013-09-19 15:41:27.000 262 12656.58 196.43 54772.62 88888.00 2013-09-19 15:41:27.125 262 12656.58 196.43 54772.62 88888.00 2013-09-19 15:41:27.250 262 12656.52 196.40 54772.62 88888.00 2013-09-19 15:41:27.375 262 12656.55 196.40 54772.65 88888.00 2013-09-19 15:41:27.500 262 12656.60 196.40 54772.65 88888.00 2013-09-19 15:41:27.625 262 12656.60 196.38 54772.65 88888.00 2013-09-19 15:41:27.750 262 12656.58 196.38 54772.62 88888.00 2013-09-19 15:41:27.875 262 12656.55 196.38 54772.65 88888.00 2013-09-19 15:41:28.000 262 12656.55 196.38 54772.65 88888.00 2013-09-19 15:41:28.125 262 12656.60 196.40 54772.62 88888.00 2013-09-19 15:41:28.250 262 12656.62 196.35 54772.60 88888.00 2013-09-19 15:41:28.375 262 12656.67 196.35 54772.60 88888.00 2013-09-19 15:41:28.500 262 12656.65 196.38 54772.60 88888.00 2013-09-19 15:41:28.625 262 12656.60 196.40 54772.60 88888.00 2013-09-19 15:41:28.750 262 12656.65 196.38 54772.60 88888.00 2013-09-19 15:41:28.875 262 12656.70 196.38 54772.60 88888.00 2013-09-19 15:41:29.000 262 12656.67 196.35 54772.60 88888.00 2013-09-19 15:41:29.125 262 12656.67 196.38 54772.60 88888.00 2013-09-19 15:41:29.250 262 12656.62 196.40 54772.62 88888.00 2013-09-19 15:41:29.375 262 12656.65 196.43 54772.62 88888.00 2013-09-19 15:41:29.500 262 12656.67 196.38 54772.60 88888.00 2013-09-19 15:41:29.625 262 12656.67 196.40 54772.60 88888.00 2013-09-19 15:41:29.750 262 12656.65 196.38 54772.60 88888.00 2013-09-19 15:41:29.875 262 12656.62 196.38 54772.60 88888.00 2013-09-19 15:41:30.000 262 12656.55 196.35 54772.57 88888.00 2013-09-19 15:41:30.125 262 12656.55 196.35 54772.57 88888.00 2013-09-19 15:41:30.250 262 12656.52 196.32 54772.60 88888.00 2013-09-19 15:41:30.375 262 12656.55 196.32 54772.57 88888.00 2013-09-19 15:41:30.500 262 12656.55 196.35 54772.60 88888.00 2013-09-19 15:41:30.625 262 12656.55 196.38 54772.62 88888.00 2013-09-19 15:41:30.750 262 12656.52 196.38 54772.62 88888.00 2013-09-19 15:41:30.875 262 12656.58 196.35 54772.60 88888.00 2013-09-19 15:41:31.000 262 12656.60 196.38 54772.60 88888.00 2013-09-19 15:41:31.125 262 12656.58 196.38 54772.60 88888.00 2013-09-19 15:41:31.250 262 12656.55 196.35 54772.57 88888.00 2013-09-19 15:41:31.375 262 12656.52 196.35 54772.57 88888.00 2013-09-19 15:41:31.500 262 12656.55 196.35 54772.60 88888.00 2013-09-19 15:41:31.625 262 12656.60 196.38 54772.60 88888.00 2013-09-19 15:41:31.750 262 12656.60 196.38 54772.60 88888.00 2013-09-19 15:41:31.875 262 12656.58 196.35 54772.60 88888.00 2013-09-19 15:41:32.000 262 12656.60 196.32 54772.60 88888.00 2013-09-19 15:41:32.125 262 12656.60 196.32 54772.60 88888.00 2013-09-19 15:41:32.250 262 12656.52 196.30 54772.60 88888.00 2013-09-19 15:41:32.375 262 12656.48 196.32 54772.57 88888.00 2013-09-19 15:41:32.500 262 12656.42 196.35 54772.57 88888.00 2013-09-19 15:41:32.625 262 12656.48 196.30 54772.57 88888.00 2013-09-19 15:41:32.750 262 12656.52 196.35 54772.57 88888.00 2013-09-19 15:41:32.875 262 12656.58 196.35 54772.57 88888.00 2013-09-19 15:41:33.000 262 12656.62 196.35 54772.57 88888.00 2013-09-19 15:41:33.125 262 12656.65 196.32 54772.57 88888.00 2013-09-19 15:41:33.250 262 12656.62 196.32 54772.55 88888.00 2013-09-19 15:41:33.375 262 12656.60 196.32 54772.55 88888.00 2013-09-19 15:41:33.500 262 12656.60 196.35 54772.57 88888.00 2013-09-19 15:41:33.625 262 12656.60 196.35 54772.55 88888.00 2013-09-19 15:41:33.750 262 12656.65 196.32 54772.57 88888.00 2013-09-19 15:41:33.875 262 12656.70 196.35 54772.55 88888.00 2013-09-19 15:41:34.000 262 12656.67 196.32 54772.55 88888.00 2013-09-19 15:41:34.125 262 12656.60 196.32 54772.53 88888.00 2013-09-19 15:41:34.250 262 12656.55 196.30 54772.53 88888.00 2013-09-19 15:41:34.375 262 12656.62 196.32 54772.53 88888.00 2013-09-19 15:41:34.500 262 12656.65 196.32 54772.57 88888.00 2013-09-19 15:41:34.625 262 12656.70 196.32 54772.57 88888.00 2013-09-19 15:41:34.750 262 12656.67 196.30 54772.57 88888.00 2013-09-19 15:41:34.875 262 12656.73 196.32 54772.57 88888.00 2013-09-19 15:41:35.000 262 12656.67 196.32 54772.55 88888.00 2013-09-19 15:41:35.125 262 12656.67 196.35 54772.55 88888.00 2013-09-19 15:41:35.250 262 12656.65 196.32 54772.57 88888.00 2013-09-19 15:41:35.375 262 12656.70 196.35 54772.57 88888.00 2013-09-19 15:41:35.500 262 12656.65 196.35 54772.60 88888.00 2013-09-19 15:41:35.625 262 12656.58 196.32 54772.57 88888.00 2013-09-19 15:41:35.750 262 12656.55 196.32 54772.55 88888.00 2013-09-19 15:41:35.875 262 12656.60 196.32 54772.53 88888.00 2013-09-19 15:41:36.000 262 12656.62 196.32 54772.53 88888.00 2013-09-19 15:41:36.125 262 12656.62 196.32 54772.53 88888.00 2013-09-19 15:41:36.250 262 12656.58 196.30 54772.53 88888.00 2013-09-19 15:41:36.375 262 12656.62 196.32 54772.50 88888.00 2013-09-19 15:41:36.500 262 12656.70 196.30 54772.53 88888.00 2013-09-19 15:41:36.625 262 12656.67 196.32 54772.53 88888.00 2013-09-19 15:41:36.750 262 12656.60 196.30 54772.53 88888.00 2013-09-19 15:41:36.875 262 12656.58 196.30 54772.50 88888.00 2013-09-19 15:41:37.000 262 12656.58 196.32 54772.47 88888.00 2013-09-19 15:41:37.125 262 12656.52 196.32 54772.50 88888.00 2013-09-19 15:41:37.250 262 12656.48 196.30 54772.47 88888.00 2013-09-19 15:41:37.375 262 12656.52 196.30 54772.50 88888.00 2013-09-19 15:41:37.500 262 12656.58 196.30 54772.50 88888.00 2013-09-19 15:41:37.625 262 12656.62 196.30 54772.50 88888.00 2013-09-19 15:41:37.750 262 12656.60 196.30 54772.53 88888.00 2013-09-19 15:41:37.875 262 12656.58 196.30 54772.53 88888.00 2013-09-19 15:41:38.000 262 12656.58 196.32 54772.53 88888.00 2013-09-19 15:41:38.125 262 12656.60 196.32 54772.53 88888.00 2013-09-19 15:41:38.250 262 12656.52 196.28 54772.53 88888.00 2013-09-19 15:41:38.375 262 12656.58 196.30 54772.50 88888.00 2013-09-19 15:41:38.500 262 12656.65 196.30 54772.53 88888.00 2013-09-19 15:41:38.625 262 12656.67 196.30 54772.53 88888.00 2013-09-19 15:41:38.750 262 12656.73 196.30 54772.50 88888.00 2013-09-19 15:41:38.875 262 12656.70 196.30 54772.47 88888.00 2013-09-19 15:41:39.000 262 12656.70 196.28 54772.53 88888.00 2013-09-19 15:41:39.125 262 12656.67 196.30 54772.55 88888.00 2013-09-19 15:41:39.250 262 12656.62 196.30 54772.55 88888.00 2013-09-19 15:41:39.375 262 12656.62 196.30 54772.55 88888.00 2013-09-19 15:41:39.500 262 12656.67 196.28 54772.53 88888.00 2013-09-19 15:41:39.625 262 12656.75 196.28 54772.53 88888.00 2013-09-19 15:41:39.750 262 12656.75 196.28 54772.53 88888.00 2013-09-19 15:41:39.875 262 12656.73 196.25 54772.53 88888.00 2013-09-19 15:41:40.000 262 12656.73 196.25 54772.53 88888.00 2013-09-19 15:41:40.125 262 12656.80 196.28 54772.53 88888.00 2013-09-19 15:41:40.250 262 12656.77 196.28 54772.53 88888.00 2013-09-19 15:41:40.375 262 12656.73 196.28 54772.53 88888.00 2013-09-19 15:41:40.500 262 12656.70 196.28 54772.53 88888.00 2013-09-19 15:41:40.625 262 12656.70 196.25 54772.53 88888.00 2013-09-19 15:41:40.750 262 12656.67 196.25 54772.50 88888.00 2013-09-19 15:41:40.875 262 12656.70 196.25 54772.50 88888.00 2013-09-19 15:41:41.000 262 12656.70 196.25 54772.50 88888.00 2013-09-19 15:41:41.125 262 12656.75 196.25 54772.47 88888.00 2013-09-19 15:41:41.250 262 12656.77 196.25 54772.47 88888.00 2013-09-19 15:41:41.375 262 12656.75 196.25 54772.47 88888.00 2013-09-19 15:41:41.500 262 12656.73 196.25 54772.47 88888.00 2013-09-19 15:41:41.625 262 12656.70 196.22 54772.47 88888.00 2013-09-19 15:41:41.750 262 12656.73 196.25 54772.47 88888.00 2013-09-19 15:41:41.875 262 12656.75 196.25 54772.47 88888.00 2013-09-19 15:41:42.000 262 12656.75 196.25 54772.50 88888.00 2013-09-19 15:41:42.125 262 12656.75 196.22 54772.50 88888.00 2013-09-19 15:41:42.250 262 12656.73 196.20 54772.47 88888.00 2013-09-19 15:41:42.375 262 12656.77 196.22 54772.50 88888.00 2013-09-19 15:41:42.500 262 12656.80 196.22 54772.50 88888.00 2013-09-19 15:41:42.625 262 12656.80 196.20 54772.50 88888.00 2013-09-19 15:41:42.750 262 12656.77 196.18 54772.50 88888.00 2013-09-19 15:41:42.875 262 12656.80 196.20 54772.47 88888.00 2013-09-19 15:41:43.000 262 12656.85 196.18 54772.47 88888.00 2013-09-19 15:41:43.125 262 12656.85 196.20 54772.50 88888.00 2013-09-19 15:41:43.250 262 12656.85 196.20 54772.50 88888.00 2013-09-19 15:41:43.375 262 12656.85 196.20 54772.47 88888.00 2013-09-19 15:41:43.500 262 12656.90 196.18 54772.47 88888.00 2013-09-19 15:41:43.625 262 12656.92 196.20 54772.47 88888.00 2013-09-19 15:41:43.750 262 12656.90 196.20 54772.50 88888.00 2013-09-19 15:41:43.875 262 12656.85 196.22 54772.53 88888.00 2013-09-19 15:41:44.000 262 12656.88 196.20 54772.50 88888.00 2013-09-19 15:41:44.125 262 12656.90 196.18 54772.47 88888.00 2013-09-19 15:41:44.250 262 12656.88 196.18 54772.47 88888.00 2013-09-19 15:41:44.375 262 12656.88 196.18 54772.47 88888.00 2013-09-19 15:41:44.500 262 12656.92 196.18 54772.47 88888.00 2013-09-19 15:41:44.625 262 12656.98 196.15 54772.47 88888.00 2013-09-19 15:41:44.750 262 12657.00 196.15 54772.45 88888.00 2013-09-19 15:41:44.875 262 12656.98 196.18 54772.45 88888.00 2013-09-19 15:41:45.000 262 12656.95 196.15 54772.45 88888.00 2013-09-19 15:41:45.125 262 12656.95 196.15 54772.47 88888.00 2013-09-19 15:41:45.250 262 12657.02 196.15 54772.47 88888.00 2013-09-19 15:41:45.375 262 12657.05 196.15 54772.47 88888.00 2013-09-19 15:41:45.500 262 12657.02 196.12 54772.47 88888.00 2013-09-19 15:41:45.625 262 12657.08 196.15 54772.47 88888.00 2013-09-19 15:41:45.750 262 12657.00 196.18 54772.45 88888.00 2013-09-19 15:41:45.875 262 12656.95 196.18 54772.45 88888.00 2013-09-19 15:41:46.000 262 12657.00 196.15 54772.43 88888.00 2013-09-19 15:41:46.125 262 12657.02 196.15 54772.45 88888.00 2013-09-19 15:41:46.250 262 12656.95 196.15 54772.45 88888.00 2013-09-19 15:41:46.375 262 12656.95 196.15 54772.45 88888.00 2013-09-19 15:41:46.500 262 12656.98 196.18 54772.47 88888.00 2013-09-19 15:41:46.625 262 12656.98 196.15 54772.47 88888.00 2013-09-19 15:41:46.750 262 12657.00 196.15 54772.45 88888.00 2013-09-19 15:41:46.875 262 12657.02 196.18 54772.45 88888.00 2013-09-19 15:41:47.000 262 12657.05 196.15 54772.43 88888.00 2013-09-19 15:41:47.125 262 12657.00 196.15 54772.45 88888.00 2013-09-19 15:41:47.250 262 12656.95 196.10 54772.43 88888.00 2013-09-19 15:41:47.375 262 12656.98 196.10 54772.40 88888.00 2013-09-19 15:41:47.500 262 12656.95 196.10 54772.40 88888.00 2013-09-19 15:41:47.625 262 12657.02 196.12 54772.43 88888.00 2013-09-19 15:41:47.750 262 12657.02 196.10 54772.43 88888.00 2013-09-19 15:41:47.875 262 12657.02 196.10 54772.38 88888.00 2013-09-19 15:41:48.000 262 12657.00 196.10 54772.38 88888.00 2013-09-19 15:41:48.125 262 12656.92 196.07 54772.40 88888.00 2013-09-19 15:41:48.250 262 12656.95 196.07 54772.43 88888.00 2013-09-19 15:41:48.375 262 12657.02 196.07 54772.40 88888.00 2013-09-19 15:41:48.500 262 12657.05 196.07 54772.45 88888.00 2013-09-19 15:41:48.625 262 12657.08 196.05 54772.43 88888.00 2013-09-19 15:41:48.750 262 12657.15 196.03 54772.43 88888.00 2013-09-19 15:41:48.875 262 12657.15 196.03 54772.40 88888.00 2013-09-19 15:41:49.000 262 12657.17 196.05 54772.38 88888.00 2013-09-19 15:41:49.125 262 12657.20 196.05 54772.40 88888.00 2013-09-19 15:41:49.250 262 12657.23 196.05 54772.43 88888.00 2013-09-19 15:41:49.375 262 12657.27 196.05 54772.38 88888.00 2013-09-19 15:41:49.500 262 12657.25 196.03 54772.40 88888.00 2013-09-19 15:41:49.625 262 12657.23 196.03 54772.43 88888.00 2013-09-19 15:41:49.750 262 12657.20 196.00 54772.43 88888.00 2013-09-19 15:41:49.875 262 12657.20 196.00 54772.43 88888.00 2013-09-19 15:41:50.000 262 12657.20 196.00 54772.43 88888.00 2013-09-19 15:41:50.125 262 12657.23 195.97 54772.40 88888.00 2013-09-19 15:41:50.250 262 12657.20 195.97 54772.40 88888.00 2013-09-19 15:41:50.375 262 12657.20 196.03 54772.40 88888.00 2013-09-19 15:41:50.500 262 12657.20 196.03 54772.43 88888.00 2013-09-19 15:41:50.625 262 12657.27 195.97 54772.40 88888.00 2013-09-19 15:41:50.750 262 12657.33 196.00 54772.38 88888.00 2013-09-19 15:41:50.875 262 12657.27 195.97 54772.38 88888.00 2013-09-19 15:41:51.000 262 12657.25 195.97 54772.38 88888.00 2013-09-19 15:41:51.125 262 12657.23 196.00 54772.40 88888.00 2013-09-19 15:41:51.250 262 12657.25 195.97 54772.38 88888.00 2013-09-19 15:41:51.375 262 12657.27 195.97 54772.35 88888.00 2013-09-19 15:41:51.500 262 12657.30 195.97 54772.35 88888.00 2013-09-19 15:41:51.625 262 12657.25 195.95 54772.38 88888.00 2013-09-19 15:41:51.750 262 12657.25 195.97 54772.38 88888.00 2013-09-19 15:41:51.875 262 12657.27 195.95 54772.40 88888.00 2013-09-19 15:41:52.000 262 12657.33 195.93 54772.35 88888.00 2013-09-19 15:41:52.125 262 12657.30 195.93 54772.38 88888.00 2013-09-19 15:41:52.250 262 12657.30 195.90 54772.35 88888.00 2013-09-19 15:41:52.375 262 12657.27 195.93 54772.35 88888.00 2013-09-19 15:41:52.500 262 12657.27 195.93 54772.35 88888.00 2013-09-19 15:41:52.625 262 12657.33 195.93 54772.35 88888.00 2013-09-19 15:41:52.750 262 12657.35 195.93 54772.38 88888.00 2013-09-19 15:41:52.875 262 12657.40 195.90 54772.35 88888.00 2013-09-19 15:41:53.000 262 12657.42 195.88 54772.38 88888.00 2013-09-19 15:41:53.125 262 12657.40 195.88 54772.38 88888.00 2013-09-19 15:41:53.250 262 12657.38 195.88 54772.38 88888.00 2013-09-19 15:41:53.375 262 12657.45 195.88 54772.38 88888.00 2013-09-19 15:41:53.500 262 12657.45 195.90 54772.35 88888.00 2013-09-19 15:41:53.625 262 12657.42 195.88 54772.38 88888.00 2013-09-19 15:41:53.750 262 12657.42 195.85 54772.38 88888.00 2013-09-19 15:41:53.875 262 12657.45 195.88 54772.38 88888.00 2013-09-19 15:41:54.000 262 12657.48 195.85 54772.38 88888.00 2013-09-19 15:41:54.125 262 12657.48 195.82 54772.35 88888.00 2013-09-19 15:41:54.250 262 12657.42 195.82 54772.38 88888.00 2013-09-19 15:41:54.375 262 12657.45 195.85 54772.35 88888.00 2013-09-19 15:41:54.500 262 12657.52 195.85 54772.38 88888.00 2013-09-19 15:41:54.625 262 12657.58 195.85 54772.35 88888.00 2013-09-19 15:41:54.750 262 12657.55 195.82 54772.38 88888.00 2013-09-19 15:41:54.875 262 12657.48 195.82 54772.35 88888.00 2013-09-19 15:41:55.000 262 12657.48 195.78 54772.35 88888.00 2013-09-19 15:41:55.125 262 12657.55 195.80 54772.38 88888.00 2013-09-19 15:41:55.250 262 12657.55 195.80 54772.38 88888.00 2013-09-19 15:41:55.375 262 12657.62 195.85 54772.38 88888.00 2013-09-19 15:41:55.500 262 12657.60 195.85 54772.38 88888.00 2013-09-19 15:41:55.625 262 12657.58 195.80 54772.38 88888.00 2013-09-19 15:41:55.750 262 12657.55 195.78 54772.38 88888.00 2013-09-19 15:41:55.875 262 12657.60 195.78 54772.38 88888.00 2013-09-19 15:41:56.000 262 12657.60 195.78 54772.38 88888.00 2013-09-19 15:41:56.125 262 12657.58 195.78 54772.38 88888.00 2013-09-19 15:41:56.250 262 12657.55 195.75 54772.40 88888.00 2013-09-19 15:41:56.375 262 12657.60 195.78 54772.38 88888.00 2013-09-19 15:41:56.500 262 12657.62 195.78 54772.35 88888.00 2013-09-19 15:41:56.625 262 12657.62 195.75 54772.40 88888.00 2013-09-19 15:41:56.750 262 12657.60 195.72 54772.38 88888.00 2013-09-19 15:41:56.875 262 12657.58 195.75 54772.38 88888.00 2013-09-19 15:41:57.000 262 12657.55 195.72 54772.35 88888.00 2013-09-19 15:41:57.125 262 12657.60 195.72 54772.38 88888.00 2013-09-19 15:41:57.250 262 12657.65 195.72 54772.38 88888.00 2013-09-19 15:41:57.375 262 12657.67 195.72 54772.38 88888.00 2013-09-19 15:41:57.500 262 12657.67 195.70 54772.38 88888.00 2013-09-19 15:41:57.625 262 12657.67 195.70 54772.35 88888.00 2013-09-19 15:41:57.750 262 12657.65 195.70 54772.35 88888.00 2013-09-19 15:41:57.875 262 12657.65 195.70 54772.32 88888.00 2013-09-19 15:41:58.000 262 12657.60 195.70 54772.32 88888.00 2013-09-19 15:41:58.125 262 12657.58 195.72 54772.35 88888.00 2013-09-19 15:41:58.250 262 12657.60 195.70 54772.32 88888.00 2013-09-19 15:41:58.375 262 12657.65 195.70 54772.32 88888.00 2013-09-19 15:41:58.500 262 12657.65 195.70 54772.32 88888.00 2013-09-19 15:41:58.625 262 12657.67 195.70 54772.35 88888.00 2013-09-19 15:41:58.750 262 12657.65 195.68 54772.35 88888.00 2013-09-19 15:41:58.875 262 12657.65 195.65 54772.35 88888.00 2013-09-19 15:41:59.000 262 12657.65 195.62 54772.32 88888.00 2013-09-19 15:41:59.125 262 12657.70 195.65 54772.35 88888.00 2013-09-19 15:41:59.250 262 12657.65 195.62 54772.32 88888.00 2013-09-19 15:41:59.375 262 12657.60 195.65 54772.35 88888.00 2013-09-19 15:41:59.500 262 12657.62 195.62 54772.38 88888.00 2013-09-19 15:41:59.625 262 12657.67 195.62 54772.38 88888.00 2013-09-19 15:41:59.750 262 12657.73 195.62 54772.35 88888.00 2013-09-19 15:41:59.875 262 12657.65 195.62 54772.38 88888.00 2013-09-19 15:42:00.000 262 12657.62 195.60 54772.35 88888.00 2013-09-19 15:42:00.125 262 12657.62 195.60 54772.38 88888.00 2013-09-19 15:42:00.250 262 12657.62 195.57 54772.35 88888.00 2013-09-19 15:42:00.375 262 12657.65 195.57 54772.32 88888.00 2013-09-19 15:42:00.500 262 12657.65 195.57 54772.30 88888.00 2013-09-19 15:42:00.625 262 12657.65 195.57 54772.35 88888.00 2013-09-19 15:42:00.750 262 12657.67 195.60 54772.35 88888.00 2013-09-19 15:42:00.875 262 12657.70 195.60 54772.38 88888.00 2013-09-19 15:42:01.000 262 12657.73 195.57 54772.35 88888.00 2013-09-19 15:42:01.125 262 12657.77 195.55 54772.32 88888.00 2013-09-19 15:42:01.250 262 12657.80 195.53 54772.35 88888.00 2013-09-19 15:42:01.375 262 12657.77 195.55 54772.32 88888.00 2013-09-19 15:42:01.500 262 12657.75 195.53 54772.32 88888.00 2013-09-19 15:42:01.625 262 12657.80 195.50 54772.32 88888.00 2013-09-19 15:42:01.750 262 12657.88 195.50 54772.30 88888.00 2013-09-19 15:42:01.875 262 12657.88 195.50 54772.30 88888.00 2013-09-19 15:42:02.000 262 12657.88 195.53 54772.30 88888.00 2013-09-19 15:42:02.125 262 12657.83 195.53 54772.32 88888.00 2013-09-19 15:42:02.250 262 12657.75 195.55 54772.32 88888.00 2013-09-19 15:42:02.375 262 12657.77 195.53 54772.30 88888.00 2013-09-19 15:42:02.500 262 12657.80 195.50 54772.30 88888.00 2013-09-19 15:42:02.625 262 12657.80 195.50 54772.30 88888.00 2013-09-19 15:42:02.750 262 12657.80 195.47 54772.28 88888.00 2013-09-19 15:42:02.875 262 12657.83 195.47 54772.30 88888.00 2013-09-19 15:42:03.000 262 12657.88 195.47 54772.32 88888.00 2013-09-19 15:42:03.125 262 12657.90 195.47 54772.30 88888.00 2013-09-19 15:42:03.250 262 12657.92 195.45 54772.30 88888.00 2013-09-19 15:42:03.375 262 12657.90 195.45 54772.30 88888.00 2013-09-19 15:42:03.500 262 12657.85 195.45 54772.30 88888.00 2013-09-19 15:42:03.625 262 12657.85 195.47 54772.28 88888.00 2013-09-19 15:42:03.750 262 12657.85 195.45 54772.30 88888.00 2013-09-19 15:42:03.875 262 12657.85 195.43 54772.32 88888.00 2013-09-19 15:42:04.000 262 12657.88 195.43 54772.30 88888.00 2013-09-19 15:42:04.125 262 12657.92 195.43 54772.30 88888.00 2013-09-19 15:42:04.250 262 12657.88 195.43 54772.30 88888.00 2013-09-19 15:42:04.375 262 12657.95 195.43 54772.32 88888.00 2013-09-19 15:42:04.500 262 12657.95 195.40 54772.32 88888.00 2013-09-19 15:42:04.625 262 12657.95 195.38 54772.30 88888.00 2013-09-19 15:42:04.750 262 12658.00 195.38 54772.28 88888.00 2013-09-19 15:42:04.875 262 12658.02 195.38 54772.28 88888.00 2013-09-19 15:42:05.000 262 12658.02 195.38 54772.28 88888.00 2013-09-19 15:42:05.125 262 12658.00 195.38 54772.28 88888.00 2013-09-19 15:42:05.250 262 12658.02 195.38 54772.28 88888.00 2013-09-19 15:42:05.375 262 12658.02 195.38 54772.28 88888.00 2013-09-19 15:42:05.500 262 12658.02 195.38 54772.28 88888.00 2013-09-19 15:42:05.625 262 12658.00 195.38 54772.28 88888.00 2013-09-19 15:42:05.750 262 12658.02 195.35 54772.28 88888.00 2013-09-19 15:42:05.875 262 12658.00 195.32 54772.28 88888.00 2013-09-19 15:42:06.000 262 12658.02 195.30 54772.30 88888.00 2013-09-19 15:42:06.125 262 12658.10 195.30 54772.32 88888.00 2013-09-19 15:42:06.250 262 12658.10 195.28 54772.32 88888.00 2013-09-19 15:42:06.375 262 12658.05 195.30 54772.30 88888.00 2013-09-19 15:42:06.500 262 12658.05 195.28 54772.30 88888.00 2013-09-19 15:42:06.625 262 12658.15 195.28 54772.28 88888.00 2013-09-19 15:42:06.750 262 12658.17 195.28 54772.30 88888.00 2013-09-19 15:42:06.875 262 12658.12 195.28 54772.30 88888.00 2013-09-19 15:42:07.000 262 12658.12 195.25 54772.25 88888.00 2013-09-19 15:42:07.125 262 12658.20 195.28 54772.28 88888.00 2013-09-19 15:42:07.250 262 12658.20 195.28 54772.28 88888.00 2013-09-19 15:42:07.375 262 12658.20 195.28 54772.25 88888.00 2013-09-19 15:42:07.500 262 12658.12 195.28 54772.28 88888.00 2013-09-19 15:42:07.625 262 12658.05 195.25 54772.28 88888.00 2013-09-19 15:42:07.750 262 12658.08 195.22 54772.28 88888.00 2013-09-19 15:42:07.875 262 12658.12 195.22 54772.30 88888.00 2013-09-19 15:42:08.000 262 12658.20 195.25 54772.28 88888.00 2013-09-19 15:42:08.125 262 12658.25 195.22 54772.28 88888.00 2013-09-19 15:42:08.250 262 12658.23 195.20 54772.28 88888.00 2013-09-19 15:42:08.375 262 12658.17 195.22 54772.30 88888.00 2013-09-19 15:42:08.500 262 12658.12 195.22 54772.25 88888.00 2013-09-19 15:42:08.625 262 12658.12 195.20 54772.28 88888.00 2013-09-19 15:42:08.750 262 12658.15 195.22 54772.28 88888.00 2013-09-19 15:42:08.875 262 12658.12 195.20 54772.28 88888.00 2013-09-19 15:42:09.000 262 12658.17 195.20 54772.25 88888.00 2013-09-19 15:42:09.125 262 12658.23 195.20 54772.28 88888.00 2013-09-19 15:42:09.250 262 12658.23 195.20 54772.28 88888.00 2013-09-19 15:42:09.375 262 12658.25 195.20 54772.28 88888.00 2013-09-19 15:42:09.500 262 12658.27 195.18 54772.28 88888.00 2013-09-19 15:42:09.625 262 12658.25 195.20 54772.28 88888.00 2013-09-19 15:42:09.750 262 12658.17 195.20 54772.28 88888.00 2013-09-19 15:42:09.875 262 12658.12 195.18 54772.30 88888.00 2013-09-19 15:42:10.000 262 12658.15 195.18 54772.28 88888.00 2013-09-19 15:42:10.125 262 12658.23 195.18 54772.28 88888.00 2013-09-19 15:42:10.250 262 12658.20 195.15 54772.25 88888.00 2013-09-19 15:42:10.375 262 12658.20 195.15 54772.25 88888.00 2013-09-19 15:42:10.500 262 12658.20 195.18 54772.28 88888.00 2013-09-19 15:42:10.625 262 12658.30 195.18 54772.30 88888.00 2013-09-19 15:42:10.750 262 12658.33 195.18 54772.32 88888.00 2013-09-19 15:42:10.875 262 12658.35 195.15 54772.28 88888.00 2013-09-19 15:42:11.000 262 12658.33 195.15 54772.28 88888.00 2013-09-19 15:42:11.125 262 12658.27 195.15 54772.25 88888.00 2013-09-19 15:42:11.250 262 12658.33 195.12 54772.28 88888.00 2013-09-19 15:42:11.375 262 12658.40 195.18 54772.30 88888.00 2013-09-19 15:42:11.500 262 12658.33 195.15 54772.30 88888.00 2013-09-19 15:42:11.625 262 12658.30 195.15 54772.35 88888.00 2013-09-19 15:42:11.750 262 12658.30 195.12 54772.32 88888.00 2013-09-19 15:42:11.875 262 12658.27 195.12 54772.28 88888.00 2013-09-19 15:42:12.000 262 12658.33 195.12 54772.28 88888.00 2013-09-19 15:42:12.125 262 12658.38 195.12 54772.28 88888.00 2013-09-19 15:42:12.250 262 12658.38 195.12 54772.28 88888.00 2013-09-19 15:42:12.375 262 12658.40 195.12 54772.30 88888.00 2013-09-19 15:42:12.500 262 12658.38 195.10 54772.30 88888.00 2013-09-19 15:42:12.625 262 12658.42 195.12 54772.28 88888.00 2013-09-19 15:42:12.750 262 12658.45 195.12 54772.28 88888.00 2013-09-19 15:42:12.875 262 12658.45 195.10 54772.25 88888.00 2013-09-19 15:42:13.000 262 12658.42 195.10 54772.25 88888.00 2013-09-19 15:42:13.125 262 12658.40 195.12 54772.28 88888.00 2013-09-19 15:42:13.250 262 12658.40 195.10 54772.28 88888.00 2013-09-19 15:42:13.375 262 12658.45 195.10 54772.25 88888.00 2013-09-19 15:42:13.500 262 12658.40 195.10 54772.28 88888.00 2013-09-19 15:42:13.625 262 12658.38 195.07 54772.25 88888.00 2013-09-19 15:42:13.750 262 12658.38 195.07 54772.25 88888.00 2013-09-19 15:42:13.875 262 12658.45 195.07 54772.22 88888.00 2013-09-19 15:42:14.000 262 12658.50 195.07 54772.25 88888.00 2013-09-19 15:42:14.125 262 12658.52 195.07 54772.25 88888.00 2013-09-19 15:42:14.250 262 12658.52 195.05 54772.25 88888.00 2013-09-19 15:42:14.375 262 12658.52 195.05 54772.25 88888.00 2013-09-19 15:42:14.500 262 12658.48 195.03 54772.25 88888.00 2013-09-19 15:42:14.625 262 12658.45 195.03 54772.22 88888.00 2013-09-19 15:42:14.750 262 12658.50 195.05 54772.25 88888.00 2013-09-19 15:42:14.875 262 12658.50 195.05 54772.25 88888.00 2013-09-19 15:42:15.000 262 12658.42 195.05 54772.22 88888.00 2013-09-19 15:42:15.125 262 12658.48 195.05 54772.22 88888.00 2013-09-19 15:42:15.250 262 12658.50 195.03 54772.22 88888.00 2013-09-19 15:42:15.375 262 12658.52 195.00 54772.22 88888.00 2013-09-19 15:42:15.500 262 12658.48 195.03 54772.22 88888.00 2013-09-19 15:42:15.625 262 12658.48 195.00 54772.22 88888.00 2013-09-19 15:42:15.750 262 12658.48 195.03 54772.20 88888.00 2013-09-19 15:42:15.875 262 12658.48 195.03 54772.22 88888.00 2013-09-19 15:42:16.000 262 12658.50 195.03 54772.20 88888.00 2013-09-19 15:42:16.125 262 12658.48 195.03 54772.25 88888.00 2013-09-19 15:42:16.250 262 12658.52 194.97 54772.25 88888.00 2013-09-19 15:42:16.375 262 12658.58 194.95 54772.20 88888.00 2013-09-19 15:42:16.500 262 12658.52 194.97 54772.20 88888.00 2013-09-19 15:42:16.625 262 12658.50 195.00 54772.22 88888.00 2013-09-19 15:42:16.750 262 12658.48 195.00 54772.22 88888.00 2013-09-19 15:42:16.875 262 12658.48 195.00 54772.22 88888.00 2013-09-19 15:42:17.000 262 12658.52 194.97 54772.25 88888.00 2013-09-19 15:42:17.125 262 12658.58 194.97 54772.28 88888.00 2013-09-19 15:42:17.250 262 12658.58 194.97 54772.25 88888.00 2013-09-19 15:42:17.375 262 12658.58 194.97 54772.25 88888.00 2013-09-19 15:42:17.500 262 12658.58 194.97 54772.22 88888.00 2013-09-19 15:42:17.625 262 12658.58 194.95 54772.22 88888.00 2013-09-19 15:42:17.750 262 12658.58 194.97 54772.25 88888.00 2013-09-19 15:42:17.875 262 12658.52 194.97 54772.25 88888.00 2013-09-19 15:42:18.000 262 12658.58 194.97 54772.28 88888.00 2013-09-19 15:42:18.125 262 12658.65 194.95 54772.28 88888.00 2013-09-19 15:42:18.250 262 12658.65 194.90 54772.28 88888.00 2013-09-19 15:42:18.375 262 12658.67 194.93 54772.28 88888.00 2013-09-19 15:42:18.500 262 12658.65 194.93 54772.28 88888.00 2013-09-19 15:42:18.625 262 12658.62 194.93 54772.28 88888.00 2013-09-19 15:42:18.750 262 12658.62 194.93 54772.25 88888.00 2013-09-19 15:42:18.875 262 12658.65 194.93 54772.22 88888.00 2013-09-19 15:42:19.000 262 12658.67 194.90 54772.22 88888.00 2013-09-19 15:42:19.125 262 12658.70 194.88 54772.22 88888.00 2013-09-19 15:42:19.250 262 12658.65 194.88 54772.25 88888.00 2013-09-19 15:42:19.375 262 12658.65 194.88 54772.25 88888.00 2013-09-19 15:42:19.500 262 12658.65 194.90 54772.25 88888.00 2013-09-19 15:42:19.625 262 12658.67 194.88 54772.25 88888.00 2013-09-19 15:42:19.750 262 12658.70 194.85 54772.22 88888.00 2013-09-19 15:42:19.875 262 12658.70 194.85 54772.25 88888.00 2013-09-19 15:42:20.000 262 12658.75 194.85 54772.22 88888.00 2013-09-19 15:42:20.125 262 12658.75 194.88 54772.22 88888.00 2013-09-19 15:42:20.250 262 12658.77 194.88 54772.20 88888.00 2013-09-19 15:42:20.375 262 12658.77 194.88 54772.18 88888.00 2013-09-19 15:42:20.500 262 12658.80 194.88 54772.20 88888.00 2013-09-19 15:42:20.625 262 12658.75 194.85 54772.20 88888.00 2013-09-19 15:42:20.750 262 12658.73 194.88 54772.22 88888.00 2013-09-19 15:42:20.875 262 12658.73 194.88 54772.20 88888.00 2013-09-19 15:42:21.000 262 12658.80 194.82 54772.20 88888.00 2013-09-19 15:42:21.125 262 12658.77 194.82 54772.22 88888.00 2013-09-19 15:42:21.250 262 12658.75 194.80 54772.22 88888.00 2013-09-19 15:42:21.375 262 12658.77 194.80 54772.20 88888.00 2013-09-19 15:42:21.500 262 12658.75 194.82 54772.22 88888.00 2013-09-19 15:42:21.625 262 12658.80 194.82 54772.22 88888.00 2013-09-19 15:42:21.750 262 12658.77 194.78 54772.20 88888.00 2013-09-19 15:42:21.875 262 12658.83 194.78 54772.20 88888.00 2013-09-19 15:42:22.000 262 12658.85 194.78 54772.20 88888.00 2013-09-19 15:42:22.125 262 12658.83 194.78 54772.22 88888.00 2013-09-19 15:42:22.250 262 12658.77 194.75 54772.25 88888.00 2013-09-19 15:42:22.375 262 12658.80 194.75 54772.25 88888.00 2013-09-19 15:42:22.500 262 12658.83 194.75 54772.22 88888.00 2013-09-19 15:42:22.625 262 12658.83 194.72 54772.20 88888.00 2013-09-19 15:42:22.750 262 12658.80 194.75 54772.20 88888.00 2013-09-19 15:42:22.875 262 12658.80 194.75 54772.25 88888.00 2013-09-19 15:42:23.000 262 12658.85 194.75 54772.22 88888.00 2013-09-19 15:42:23.125 262 12658.88 194.75 54772.20 88888.00 2013-09-19 15:42:23.250 262 12658.85 194.70 54772.20 88888.00 2013-09-19 15:42:23.375 262 12658.88 194.70 54772.18 88888.00 2013-09-19 15:42:23.500 262 12658.85 194.72 54772.20 88888.00 2013-09-19 15:42:23.625 262 12658.85 194.70 54772.20 88888.00 2013-09-19 15:42:23.750 262 12658.83 194.68 54772.22 88888.00 2013-09-19 15:42:23.875 262 12658.83 194.68 54772.22 88888.00 2013-09-19 15:42:24.000 262 12658.85 194.68 54772.20 88888.00 2013-09-19 15:42:24.125 262 12658.85 194.68 54772.22 88888.00 2013-09-19 15:42:24.250 262 12658.90 194.65 54772.22 88888.00 2013-09-19 15:42:24.375 262 12658.90 194.65 54772.22 88888.00 2013-09-19 15:42:24.500 262 12658.90 194.68 54772.22 88888.00 2013-09-19 15:42:24.625 262 12658.95 194.68 54772.22 88888.00 2013-09-19 15:42:24.750 262 12658.98 194.65 54772.20 88888.00 2013-09-19 15:42:24.875 262 12659.02 194.65 54772.20 88888.00 2013-09-19 15:42:25.000 262 12659.08 194.62 54772.20 88888.00 2013-09-19 15:42:25.125 262 12659.02 194.65 54772.25 88888.00 2013-09-19 15:42:25.250 262 12659.00 194.60 54772.25 88888.00 2013-09-19 15:42:25.375 262 12658.98 194.62 54772.22 88888.00 2013-09-19 15:42:25.500 262 12658.90 194.65 54772.28 88888.00 2013-09-19 15:42:25.625 262 12658.90 194.62 54772.28 88888.00 2013-09-19 15:42:25.750 262 12658.95 194.62 54772.25 88888.00 2013-09-19 15:42:25.875 262 12658.92 194.60 54772.22 88888.00 2013-09-19 15:42:26.000 262 12658.98 194.60 54772.20 88888.00 2013-09-19 15:42:26.125 262 12658.95 194.57 54772.20 88888.00 2013-09-19 15:42:26.250 262 12658.88 194.57 54772.22 88888.00 2013-09-19 15:42:26.375 262 12658.95 194.57 54772.22 88888.00 2013-09-19 15:42:26.500 262 12658.95 194.60 54772.25 88888.00 2013-09-19 15:42:26.625 262 12658.98 194.60 54772.25 88888.00 2013-09-19 15:42:26.750 262 12658.95 194.60 54772.25 88888.00 2013-09-19 15:42:26.875 262 12658.98 194.57 54772.25 88888.00 2013-09-19 15:42:27.000 262 12658.98 194.55 54772.22 88888.00 2013-09-19 15:42:27.125 262 12658.95 194.57 54772.22 88888.00 2013-09-19 15:42:27.250 262 12658.90 194.55 54772.25 88888.00 2013-09-19 15:42:27.375 262 12658.98 194.55 54772.25 88888.00 2013-09-19 15:42:27.500 262 12658.98 194.53 54772.28 88888.00 2013-09-19 15:42:27.625 262 12658.95 194.53 54772.28 88888.00 2013-09-19 15:42:27.750 262 12658.90 194.53 54772.22 88888.00 2013-09-19 15:42:27.875 262 12658.92 194.50 54772.25 88888.00 2013-09-19 15:42:28.000 262 12658.88 194.50 54772.25 88888.00 2013-09-19 15:42:28.125 262 12658.88 194.50 54772.25 88888.00 2013-09-19 15:42:28.250 262 12658.85 194.50 54772.25 88888.00 2013-09-19 15:42:28.375 262 12658.88 194.50 54772.22 88888.00 2013-09-19 15:42:28.500 262 12658.90 194.45 54772.22 88888.00 2013-09-19 15:42:28.625 262 12658.90 194.45 54772.22 88888.00 2013-09-19 15:42:28.750 262 12658.88 194.45 54772.25 88888.00 2013-09-19 15:42:28.875 262 12658.83 194.45 54772.25 88888.00 2013-09-19 15:42:29.000 262 12658.90 194.45 54772.25 88888.00 2013-09-19 15:42:29.125 262 12658.88 194.45 54772.25 88888.00 2013-09-19 15:42:29.250 262 12658.85 194.43 54772.28 88888.00 2013-09-19 15:42:29.375 262 12658.92 194.43 54772.28 88888.00 2013-09-19 15:42:29.500 262 12658.95 194.45 54772.28 88888.00 2013-09-19 15:42:29.625 262 12658.92 194.45 54772.28 88888.00 2013-09-19 15:42:29.750 262 12658.90 194.40 54772.28 88888.00 2013-09-19 15:42:29.875 262 12658.88 194.43 54772.28 88888.00 2013-09-19 15:42:30.000 262 12658.90 194.40 54772.28 88888.00 2013-09-19 15:42:30.125 262 12658.92 194.40 54772.25 88888.00 2013-09-19 15:42:30.250 262 12658.88 194.38 54772.25 88888.00 2013-09-19 15:42:30.375 262 12658.90 194.38 54772.28 88888.00 2013-09-19 15:42:30.500 262 12658.88 194.40 54772.28 88888.00 2013-09-19 15:42:30.625 262 12658.85 194.40 54772.28 88888.00 2013-09-19 15:42:30.750 262 12658.80 194.35 54772.30 88888.00 2013-09-19 15:42:30.875 262 12658.77 194.35 54772.28 88888.00 2013-09-19 15:42:31.000 262 12658.77 194.35 54772.25 88888.00 2013-09-19 15:42:31.125 262 12658.85 194.35 54772.28 88888.00 2013-09-19 15:42:31.250 262 12658.90 194.35 54772.30 88888.00 2013-09-19 15:42:31.375 262 12658.92 194.38 54772.30 88888.00 2013-09-19 15:42:31.500 262 12658.83 194.35 54772.35 88888.00 2013-09-19 15:42:31.625 262 12658.90 194.32 54772.30 88888.00 2013-09-19 15:42:31.750 262 12658.90 194.30 54772.28 88888.00 2013-09-19 15:42:31.875 262 12658.85 194.32 54772.30 88888.00 2013-09-19 15:42:32.000 262 12658.85 194.30 54772.30 88888.00 2013-09-19 15:42:32.125 262 12658.83 194.32 54772.32 88888.00 2013-09-19 15:42:32.250 262 12658.75 194.28 54772.32 88888.00 2013-09-19 15:42:32.375 262 12658.83 194.30 54772.35 88888.00 2013-09-19 15:42:32.500 262 12658.88 194.28 54772.32 88888.00 2013-09-19 15:42:32.625 262 12658.88 194.25 54772.30 88888.00 2013-09-19 15:42:32.750 262 12658.85 194.25 54772.30 88888.00 2013-09-19 15:42:32.875 262 12658.75 194.25 54772.30 88888.00 2013-09-19 15:42:33.000 262 12658.77 194.22 54772.32 88888.00 2013-09-19 15:42:33.125 262 12658.85 194.22 54772.32 88888.00 2013-09-19 15:42:33.250 262 12658.88 194.22 54772.35 88888.00 2013-09-19 15:42:33.375 262 12658.85 194.22 54772.32 88888.00 2013-09-19 15:42:33.500 262 12658.80 194.20 54772.32 88888.00 2013-09-19 15:42:33.625 262 12658.75 194.20 54772.30 88888.00 2013-09-19 15:42:33.750 262 12658.77 194.20 54772.32 88888.00 2013-09-19 15:42:33.875 262 12658.75 194.20 54772.32 88888.00 2013-09-19 15:42:34.000 262 12658.75 194.20 54772.32 88888.00 2013-09-19 15:42:34.125 262 12658.75 194.18 54772.30 88888.00 2013-09-19 15:42:34.250 262 12658.73 194.15 54772.35 88888.00 2013-09-19 15:42:34.375 262 12658.83 194.18 54772.30 88888.00 2013-09-19 15:42:34.500 262 12658.88 194.18 54772.30 88888.00 2013-09-19 15:42:34.625 262 12658.88 194.18 54772.28 88888.00 2013-09-19 15:42:34.750 262 12658.85 194.15 54772.30 88888.00 2013-09-19 15:42:34.875 262 12658.80 194.15 54772.30 88888.00 2013-09-19 15:42:35.000 262 12658.77 194.10 54772.30 88888.00 2013-09-19 15:42:35.125 262 12658.73 194.10 54772.30 88888.00 2013-09-19 15:42:35.250 262 12658.70 194.12 54772.30 88888.00 2013-09-19 15:42:35.375 262 12658.75 194.12 54772.32 88888.00 2013-09-19 15:42:35.500 262 12658.80 194.12 54772.32 88888.00 2013-09-19 15:42:35.625 262 12658.80 194.12 54772.30 88888.00 2013-09-19 15:42:35.750 262 12658.80 194.10 54772.35 88888.00 2013-09-19 15:42:35.875 262 12658.80 194.07 54772.35 88888.00 2013-09-19 15:42:36.000 262 12658.75 194.10 54772.32 88888.00 2013-09-19 15:42:36.125 262 12658.70 194.12 54772.32 88888.00 2013-09-19 15:42:36.250 262 12658.67 194.10 54772.35 88888.00 2013-09-19 15:42:36.375 262 12658.70 194.07 54772.35 88888.00 2013-09-19 15:42:36.500 262 12658.70 194.07 54772.35 88888.00 2013-09-19 15:42:36.625 262 12658.70 194.07 54772.35 88888.00 2013-09-19 15:42:36.750 262 12658.70 194.07 54772.38 88888.00 2013-09-19 15:42:36.875 262 12658.65 194.05 54772.38 88888.00 2013-09-19 15:42:37.000 262 12658.58 194.05 54772.35 88888.00 2013-09-19 15:42:37.125 262 12658.58 194.05 54772.38 88888.00 2013-09-19 15:42:37.250 262 12658.67 194.03 54772.38 88888.00 2013-09-19 15:42:37.375 262 12658.70 194.03 54772.40 88888.00 2013-09-19 15:42:37.500 262 12658.65 194.00 54772.40 88888.00 2013-09-19 15:42:37.625 262 12658.60 194.03 54772.38 88888.00 2013-09-19 15:42:37.750 262 12658.70 194.03 54772.38 88888.00 2013-09-19 15:42:37.875 262 12658.73 194.03 54772.40 88888.00 2013-09-19 15:42:38.000 262 12658.70 194.00 54772.40 88888.00 2013-09-19 15:42:38.125 262 12658.65 194.03 54772.40 88888.00 2013-09-19 15:42:38.250 262 12658.60 193.97 54772.40 88888.00 2013-09-19 15:42:38.375 262 12658.62 194.00 54772.38 88888.00 2013-09-19 15:42:38.500 262 12658.65 194.03 54772.40 88888.00 2013-09-19 15:42:38.625 262 12658.62 193.97 54772.40 88888.00 2013-09-19 15:42:38.750 262 12658.60 193.97 54772.40 88888.00 2013-09-19 15:42:38.875 262 12658.62 193.97 54772.38 88888.00 2013-09-19 15:42:39.000 262 12658.62 193.97 54772.38 88888.00 2013-09-19 15:42:39.125 262 12658.58 193.97 54772.40 88888.00 2013-09-19 15:42:39.250 262 12658.60 193.97 54772.43 88888.00 2013-09-19 15:42:39.375 262 12658.60 193.95 54772.38 88888.00 2013-09-19 15:42:39.500 262 12658.60 193.97 54772.38 88888.00 2013-09-19 15:42:39.625 262 12658.67 193.97 54772.38 88888.00 2013-09-19 15:42:39.750 262 12658.73 193.97 54772.40 88888.00 2013-09-19 15:42:39.875 262 12658.67 193.95 54772.40 88888.00 2013-09-19 15:42:40.000 262 12658.60 193.93 54772.38 88888.00 2013-09-19 15:42:40.125 262 12658.55 193.93 54772.35 88888.00 2013-09-19 15:42:40.250 262 12658.45 193.93 54772.38 88888.00 2013-09-19 15:42:40.375 262 12658.55 193.95 54772.38 88888.00 2013-09-19 15:42:40.500 262 12658.67 193.93 54772.38 88888.00 2013-09-19 15:42:40.625 262 12658.75 193.93 54772.40 88888.00 2013-09-19 15:42:40.750 262 12658.73 193.93 54772.40 88888.00 2013-09-19 15:42:40.875 262 12658.67 193.93 54772.38 88888.00 2013-09-19 15:42:41.000 262 12658.62 193.88 54772.38 88888.00 2013-09-19 15:42:41.125 262 12658.62 193.88 54772.40 88888.00 2013-09-19 15:42:41.250 262 12658.60 193.88 54772.40 88888.00 2013-09-19 15:42:41.375 262 12658.60 193.90 54772.43 88888.00 2013-09-19 15:42:41.500 262 12658.50 193.90 54772.43 88888.00 2013-09-19 15:42:41.625 262 12658.55 193.90 54772.45 88888.00 2013-09-19 15:42:41.750 262 12658.58 193.93 54772.43 88888.00 2013-09-19 15:42:41.875 262 12658.55 193.90 54772.40 88888.00 2013-09-19 15:42:42.000 262 12658.50 193.88 54772.40 88888.00 2013-09-19 15:42:42.125 262 12658.52 193.88 54772.40 88888.00 2013-09-19 15:42:42.250 262 12658.58 193.85 54772.43 88888.00 2013-09-19 15:42:42.375 262 12658.60 193.88 54772.43 88888.00 2013-09-19 15:42:42.500 262 12658.55 193.85 54772.45 88888.00 2013-09-19 15:42:42.625 262 12658.52 193.85 54772.45 88888.00 2013-09-19 15:42:42.750 262 12658.50 193.85 54772.45 88888.00 2013-09-19 15:42:42.875 262 12658.52 193.85 54772.45 88888.00 2013-09-19 15:42:43.000 262 12658.52 193.82 54772.43 88888.00 2013-09-19 15:42:43.125 262 12658.50 193.85 54772.43 88888.00 2013-09-19 15:42:43.250 262 12658.50 193.82 54772.45 88888.00 2013-09-19 15:42:43.375 262 12658.52 193.82 54772.45 88888.00 2013-09-19 15:42:43.500 262 12658.45 193.82 54772.45 88888.00 2013-09-19 15:42:43.625 262 12658.42 193.82 54772.43 88888.00 2013-09-19 15:42:43.750 262 12658.45 193.82 54772.43 88888.00 2013-09-19 15:42:43.875 262 12658.52 193.82 54772.43 88888.00 2013-09-19 15:42:44.000 262 12658.55 193.80 54772.43 88888.00 2013-09-19 15:42:44.125 262 12658.52 193.82 54772.43 88888.00 2013-09-19 15:42:44.250 262 12658.50 193.78 54772.40 88888.00 2013-09-19 15:42:44.375 262 12658.50 193.78 54772.43 88888.00 2013-09-19 15:42:44.500 262 12658.52 193.78 54772.45 88888.00 2013-09-19 15:42:44.625 262 12658.55 193.80 54772.47 88888.00 2013-09-19 15:42:44.750 262 12658.45 193.80 54772.45 88888.00 2013-09-19 15:42:44.875 262 12658.48 193.80 54772.43 88888.00 2013-09-19 15:42:45.000 262 12658.50 193.78 54772.43 88888.00 2013-09-19 15:42:45.125 262 12658.52 193.80 54772.45 88888.00 2013-09-19 15:42:45.250 262 12658.48 193.78 54772.47 88888.00 2013-09-19 15:42:45.375 262 12658.48 193.78 54772.47 88888.00 2013-09-19 15:42:45.500 262 12658.45 193.78 54772.45 88888.00 2013-09-19 15:42:45.625 262 12658.48 193.72 54772.45 88888.00 2013-09-19 15:42:45.750 262 12658.48 193.72 54772.45 88888.00 2013-09-19 15:42:45.875 262 12658.50 193.75 54772.47 88888.00 2013-09-19 15:42:46.000 262 12658.52 193.75 54772.45 88888.00 2013-09-19 15:42:46.125 262 12658.48 193.75 54772.45 88888.00 2013-09-19 15:42:46.250 262 12658.48 193.72 54772.45 88888.00 2013-09-19 15:42:46.375 262 12658.58 193.75 54772.45 88888.00 2013-09-19 15:42:46.500 262 12658.58 193.75 54772.47 88888.00 2013-09-19 15:42:46.625 262 12658.52 193.75 54772.47 88888.00 2013-09-19 15:42:46.750 262 12658.45 193.75 54772.45 88888.00 2013-09-19 15:42:46.875 262 12658.42 193.75 54772.45 88888.00 2013-09-19 15:42:47.000 262 12658.42 193.72 54772.45 88888.00 2013-09-19 15:42:47.125 262 12658.42 193.72 54772.47 88888.00 2013-09-19 15:42:47.250 262 12658.42 193.70 54772.47 88888.00 2013-09-19 15:42:47.375 262 12658.48 193.70 54772.47 88888.00 2013-09-19 15:42:47.500 262 12658.45 193.70 54772.50 88888.00 2013-09-19 15:42:47.625 262 12658.45 193.70 54772.47 88888.00 2013-09-19 15:42:47.750 262 12658.48 193.68 54772.47 88888.00 2013-09-19 15:42:47.875 262 12658.48 193.70 54772.50 88888.00 2013-09-19 15:42:48.000 262 12658.50 193.70 54772.47 88888.00 2013-09-19 15:42:48.125 262 12658.50 193.70 54772.50 88888.00 2013-09-19 15:42:48.250 262 12658.48 193.68 54772.50 88888.00 2013-09-19 15:42:48.375 262 12658.55 193.70 54772.50 88888.00 2013-09-19 15:42:48.500 262 12658.55 193.70 54772.50 88888.00 2013-09-19 15:42:48.625 262 12658.48 193.70 54772.50 88888.00 2013-09-19 15:42:48.750 262 12658.45 193.68 54772.53 88888.00 2013-09-19 15:42:48.875 262 12658.45 193.68 54772.50 88888.00 2013-09-19 15:42:49.000 262 12658.38 193.72 54772.47 88888.00 2013-09-19 15:42:49.125 262 12658.38 193.70 54772.53 88888.00 2013-09-19 15:42:49.250 262 12658.40 193.68 54772.53 88888.00 2013-09-19 15:42:49.375 262 12658.48 193.70 54772.53 88888.00 2013-09-19 15:42:49.500 262 12658.50 193.70 54772.53 88888.00 2013-09-19 15:42:49.625 262 12658.48 193.72 54772.53 88888.00 2013-09-19 15:42:49.750 262 12658.42 193.72 54772.50 88888.00 2013-09-19 15:42:49.875 262 12658.45 193.70 54772.53 88888.00 2013-09-19 15:42:50.000 262 12658.42 193.70 54772.50 88888.00 2013-09-19 15:42:50.125 262 12658.40 193.70 54772.47 88888.00 2013-09-19 15:42:50.250 262 12658.38 193.70 54772.53 88888.00 2013-09-19 15:42:50.375 262 12658.42 193.68 54772.50 88888.00 2013-09-19 15:42:50.500 262 12658.48 193.68 54772.53 88888.00 2013-09-19 15:42:50.625 262 12658.48 193.70 54772.53 88888.00 2013-09-19 15:42:50.750 262 12658.50 193.72 54772.55 88888.00 2013-09-19 15:42:50.875 262 12658.50 193.72 54772.55 88888.00 2013-09-19 15:42:51.000 262 12658.48 193.70 54772.53 88888.00 2013-09-19 15:42:51.125 262 12658.45 193.68 54772.50 88888.00 2013-09-19 15:42:51.250 262 12658.45 193.70 54772.53 88888.00 2013-09-19 15:42:51.375 262 12658.50 193.72 54772.53 88888.00 2013-09-19 15:42:51.500 262 12658.48 193.70 54772.53 88888.00 2013-09-19 15:42:51.625 262 12658.48 193.70 54772.53 88888.00 2013-09-19 15:42:51.750 262 12658.50 193.70 54772.53 88888.00 2013-09-19 15:42:51.875 262 12658.50 193.72 54772.53 88888.00 2013-09-19 15:42:52.000 262 12658.55 193.70 54772.47 88888.00 2013-09-19 15:42:52.125 262 12658.55 193.70 54772.47 88888.00 2013-09-19 15:42:52.250 262 12658.50 193.70 54772.50 88888.00 2013-09-19 15:42:52.375 262 12658.50 193.72 54772.45 88888.00 2013-09-19 15:42:52.500 262 12658.48 193.72 54772.47 88888.00 2013-09-19 15:42:52.625 262 12658.50 193.72 54772.50 88888.00 2013-09-19 15:42:52.750 262 12658.55 193.72 54772.50 88888.00 2013-09-19 15:42:52.875 262 12658.50 193.70 54772.50 88888.00 2013-09-19 15:42:53.000 262 12658.55 193.72 54772.53 88888.00 2013-09-19 15:42:53.125 262 12658.52 193.72 54772.53 88888.00 2013-09-19 15:42:53.250 262 12658.50 193.70 54772.47 88888.00 2013-09-19 15:42:53.375 262 12658.48 193.70 54772.47 88888.00 2013-09-19 15:42:53.500 262 12658.50 193.70 54772.47 88888.00 2013-09-19 15:42:53.625 262 12658.50 193.70 54772.47 88888.00 2013-09-19 15:42:53.750 262 12658.50 193.70 54772.47 88888.00 2013-09-19 15:42:53.875 262 12658.50 193.70 54772.47 88888.00 2013-09-19 15:42:54.000 262 12658.48 193.68 54772.47 88888.00 2013-09-19 15:42:54.125 262 12658.52 193.70 54772.50 88888.00 2013-09-19 15:42:54.250 262 12658.50 193.68 54772.50 88888.00 2013-09-19 15:42:54.375 262 12658.48 193.70 54772.47 88888.00 2013-09-19 15:42:54.500 262 12658.40 193.70 54772.47 88888.00 2013-09-19 15:42:54.625 262 12658.45 193.70 54772.47 88888.00 2013-09-19 15:42:54.750 262 12658.50 193.70 54772.45 88888.00 2013-09-19 15:42:54.875 262 12658.55 193.70 54772.47 88888.00 2013-09-19 15:42:55.000 262 12658.50 193.70 54772.45 88888.00 2013-09-19 15:42:55.125 262 12658.48 193.70 54772.47 88888.00 2013-09-19 15:42:55.250 262 12658.50 193.68 54772.50 88888.00 2013-09-19 15:42:55.375 262 12658.60 193.70 54772.47 88888.00 2013-09-19 15:42:55.500 262 12658.60 193.70 54772.47 88888.00 2013-09-19 15:42:55.625 262 12658.58 193.70 54772.47 88888.00 2013-09-19 15:42:55.750 262 12658.55 193.70 54772.47 88888.00 2013-09-19 15:42:55.875 262 12658.52 193.70 54772.45 88888.00 2013-09-19 15:42:56.000 262 12658.50 193.70 54772.47 88888.00 2013-09-19 15:42:56.125 262 12658.45 193.70 54772.47 88888.00 2013-09-19 15:42:56.250 262 12658.42 193.62 54772.45 88888.00 2013-09-19 15:42:56.375 262 12658.45 193.68 54772.45 88888.00 2013-09-19 15:42:56.500 262 12658.52 193.70 54772.47 88888.00 2013-09-19 15:42:56.625 262 12658.60 193.68 54772.50 88888.00 2013-09-19 15:42:56.750 262 12658.65 193.70 54772.47 88888.00 2013-09-19 15:42:56.875 262 12658.65 193.70 54772.47 88888.00 2013-09-19 15:42:57.000 262 12658.62 193.68 54772.45 88888.00 2013-09-19 15:42:57.125 262 12658.55 193.65 54772.47 88888.00 2013-09-19 15:42:57.250 262 12658.58 193.65 54772.47 88888.00 2013-09-19 15:42:57.375 262 12658.60 193.65 54772.45 88888.00 2013-09-19 15:42:57.500 262 12658.55 193.65 54772.47 88888.00 2013-09-19 15:42:57.625 262 12658.55 193.65 54772.47 88888.00 2013-09-19 15:42:57.750 262 12658.55 193.68 54772.45 88888.00 2013-09-19 15:42:57.875 262 12658.55 193.65 54772.45 88888.00 2013-09-19 15:42:58.000 262 12658.58 193.68 54772.47 88888.00 2013-09-19 15:42:58.125 262 12658.58 193.68 54772.47 88888.00 2013-09-19 15:42:58.250 262 12658.58 193.65 54772.45 88888.00 2013-09-19 15:42:58.375 262 12658.67 193.65 54772.45 88888.00 2013-09-19 15:42:58.500 262 12658.73 193.65 54772.45 88888.00 2013-09-19 15:42:58.625 262 12658.75 193.65 54772.47 88888.00 2013-09-19 15:42:58.750 262 12658.77 193.65 54772.45 88888.00 2013-09-19 15:42:58.875 262 12658.80 193.65 54772.45 88888.00 2013-09-19 15:42:59.000 262 12658.75 193.65 54772.47 88888.00 2013-09-19 15:42:59.125 262 12658.70 193.65 54772.45 88888.00 2013-09-19 15:42:59.250 262 12658.67 193.62 54772.45 88888.00 2013-09-19 15:42:59.375 262 12658.75 193.62 54772.47 88888.00 2013-09-19 15:42:59.500 262 12658.77 193.62 54772.45 88888.00 2013-09-19 15:42:59.625 262 12658.75 193.62 54772.45 88888.00 2013-09-19 15:42:59.750 262 12658.75 193.62 54772.43 88888.00 2013-09-19 15:42:59.875 262 12658.85 193.62 54772.45 88888.00 2013-09-19 15:43:00.000 262 12658.80 193.62 54772.47 88888.00 2013-09-19 15:43:00.125 262 12658.75 193.62 54772.47 88888.00 2013-09-19 15:43:00.250 262 12658.73 193.60 54772.47 88888.00 2013-09-19 15:43:00.375 262 12658.73 193.62 54772.47 88888.00 2013-09-19 15:43:00.500 262 12658.75 193.60 54772.45 88888.00 2013-09-19 15:43:00.625 262 12658.80 193.57 54772.45 88888.00 2013-09-19 15:43:00.750 262 12658.80 193.57 54772.45 88888.00 2013-09-19 15:43:00.875 262 12658.75 193.60 54772.47 88888.00 2013-09-19 15:43:01.000 262 12658.83 193.60 54772.47 88888.00 2013-09-19 15:43:01.125 262 12658.83 193.60 54772.50 88888.00 2013-09-19 15:43:01.250 262 12658.83 193.57 54772.47 88888.00 2013-09-19 15:43:01.375 262 12658.85 193.57 54772.47 88888.00 2013-09-19 15:43:01.500 262 12658.85 193.57 54772.45 88888.00 2013-09-19 15:43:01.625 262 12658.83 193.57 54772.45 88888.00 2013-09-19 15:43:01.750 262 12658.75 193.57 54772.45 88888.00 2013-09-19 15:43:01.875 262 12658.77 193.60 54772.47 88888.00 2013-09-19 15:43:02.000 262 12658.80 193.55 54772.50 88888.00 2013-09-19 15:43:02.125 262 12658.73 193.55 54772.50 88888.00 2013-09-19 15:43:02.250 262 12658.65 193.55 54772.50 88888.00 2013-09-19 15:43:02.375 262 12658.70 193.57 54772.50 88888.00 2013-09-19 15:43:02.500 262 12658.77 193.55 54772.53 88888.00 2013-09-19 15:43:02.625 262 12658.77 193.57 54772.50 88888.00 2013-09-19 15:43:02.750 262 12658.80 193.57 54772.50 88888.00 2013-09-19 15:43:02.875 262 12658.85 193.53 54772.50 88888.00 2013-09-19 15:43:03.000 262 12658.83 193.53 54772.47 88888.00 2013-09-19 15:43:03.125 262 12658.80 193.53 54772.50 88888.00 2013-09-19 15:43:03.250 262 12658.80 193.50 54772.50 88888.00 2013-09-19 15:43:03.375 262 12658.85 193.53 54772.50 88888.00 2013-09-19 15:43:03.500 262 12658.85 193.53 54772.53 88888.00 2013-09-19 15:43:03.625 262 12658.85 193.53 54772.53 88888.00 2013-09-19 15:43:03.750 262 12658.83 193.55 54772.53 88888.00 2013-09-19 15:43:03.875 262 12658.85 193.55 54772.53 88888.00 2013-09-19 15:43:04.000 262 12658.80 193.53 54772.53 88888.00 2013-09-19 15:43:04.125 262 12658.85 193.47 54772.50 88888.00 2013-09-19 15:43:04.250 262 12658.83 193.47 54772.53 88888.00 2013-09-19 15:43:04.375 262 12658.83 193.53 54772.55 88888.00 2013-09-19 15:43:04.500 262 12658.75 193.53 54772.50 88888.00 2013-09-19 15:43:04.625 262 12658.70 193.53 54772.47 88888.00 2013-09-19 15:43:04.750 262 12658.65 193.53 54772.47 88888.00 2013-09-19 15:43:04.875 262 12658.70 193.53 54772.50 88888.00 2013-09-19 15:43:05.000 262 12658.73 193.53 54772.50 88888.00 2013-09-19 15:43:05.125 262 12658.77 193.53 54772.53 88888.00 2013-09-19 15:43:05.250 262 12658.77 193.45 54772.50 88888.00 2013-09-19 15:43:05.375 262 12658.80 193.47 54772.47 88888.00 2013-09-19 15:43:05.500 262 12658.77 193.47 54772.47 88888.00 2013-09-19 15:43:05.625 262 12658.75 193.45 54772.47 88888.00 2013-09-19 15:43:05.750 262 12658.73 193.45 54772.47 88888.00 2013-09-19 15:43:05.875 262 12658.67 193.45 54772.45 88888.00 2013-09-19 15:43:06.000 262 12658.70 193.45 54772.47 88888.00 2013-09-19 15:43:06.125 262 12658.73 193.45 54772.47 88888.00 2013-09-19 15:43:06.250 262 12658.75 193.40 54772.50 88888.00 2013-09-19 15:43:06.375 262 12658.77 193.40 54772.47 88888.00 2013-09-19 15:43:06.500 262 12658.77 193.40 54772.50 88888.00 2013-09-19 15:43:06.625 262 12658.77 193.40 54772.53 88888.00 2013-09-19 15:43:06.750 262 12658.77 193.40 54772.50 88888.00 2013-09-19 15:43:06.875 262 12658.85 193.40 54772.47 88888.00 2013-09-19 15:43:07.000 262 12658.85 193.40 54772.50 88888.00 2013-09-19 15:43:07.125 262 12658.77 193.43 54772.47 88888.00 2013-09-19 15:43:07.250 262 12658.77 193.40 54772.47 88888.00 2013-09-19 15:43:07.375 262 12658.83 193.40 54772.47 88888.00 2013-09-19 15:43:07.500 262 12658.83 193.35 54772.47 88888.00 2013-09-19 15:43:07.625 262 12658.88 193.38 54772.47 88888.00 2013-09-19 15:43:07.750 262 12658.88 193.38 54772.47 88888.00 2013-09-19 15:43:07.875 262 12658.83 193.38 54772.47 88888.00 2013-09-19 15:43:08.000 262 12658.80 193.35 54772.45 88888.00 2013-09-19 15:43:08.125 262 12658.73 193.38 54772.47 88888.00 2013-09-19 15:43:08.250 262 12658.77 193.35 54772.47 88888.00 2013-09-19 15:43:08.375 262 12658.83 193.35 54772.45 88888.00 2013-09-19 15:43:08.500 262 12658.75 193.35 54772.45 88888.00 2013-09-19 15:43:08.625 262 12658.75 193.35 54772.47 88888.00 2013-09-19 15:43:08.750 262 12658.85 193.32 54772.45 88888.00 2013-09-19 15:43:08.875 262 12658.88 193.30 54772.45 88888.00 2013-09-19 15:43:09.000 262 12658.88 193.30 54772.45 88888.00 2013-09-19 15:43:09.125 262 12658.80 193.32 54772.47 88888.00 2013-09-19 15:43:09.250 262 12658.77 193.32 54772.47 88888.00 2013-09-19 15:43:09.375 262 12658.73 193.32 54772.50 88888.00 2013-09-19 15:43:09.500 262 12658.75 193.30 54772.47 88888.00 2013-09-19 15:43:09.625 262 12658.75 193.28 54772.47 88888.00 2013-09-19 15:43:09.750 262 12658.70 193.25 54772.45 88888.00 2013-09-19 15:43:09.875 262 12658.70 193.28 54772.43 88888.00 2013-09-19 15:43:10.000 262 12658.73 193.25 54772.45 88888.00 2013-09-19 15:43:10.125 262 12658.67 193.25 54772.45 88888.00 2013-09-19 15:43:10.250 262 12658.65 193.22 54772.47 88888.00 2013-09-19 15:43:10.375 262 12658.73 193.25 54772.47 88888.00 2013-09-19 15:43:10.500 262 12658.70 193.25 54772.47 88888.00 2013-09-19 15:43:10.625 262 12658.75 193.22 54772.47 88888.00 2013-09-19 15:43:10.750 262 12658.77 193.25 54772.45 88888.00 2013-09-19 15:43:10.875 262 12658.73 193.22 54772.45 88888.00 2013-09-19 15:43:11.000 262 12658.75 193.22 54772.47 88888.00 2013-09-19 15:43:11.125 262 12658.73 193.20 54772.47 88888.00 2013-09-19 15:43:11.250 262 12658.73 193.20 54772.50 88888.00 2013-09-19 15:43:11.375 262 12658.75 193.20 54772.47 88888.00 2013-09-19 15:43:11.500 262 12658.80 193.20 54772.47 88888.00 2013-09-19 15:43:11.625 262 12658.80 193.18 54772.50 88888.00 2013-09-19 15:43:11.750 262 12658.75 193.15 54772.50 88888.00 2013-09-19 15:43:11.875 262 12658.73 193.15 54772.50 88888.00 2013-09-19 15:43:12.000 262 12658.77 193.15 54772.47 88888.00 2013-09-19 15:43:12.125 262 12658.75 193.15 54772.50 88888.00 2013-09-19 15:43:12.250 262 12658.73 193.15 54772.53 88888.00 2013-09-19 15:43:12.375 262 12658.75 193.15 54772.50 88888.00 2013-09-19 15:43:12.500 262 12658.75 193.15 54772.50 88888.00 2013-09-19 15:43:12.625 262 12658.73 193.15 54772.50 88888.00 2013-09-19 15:43:12.750 262 12658.73 193.10 54772.47 88888.00 2013-09-19 15:43:12.875 262 12658.70 193.10 54772.50 88888.00 2013-09-19 15:43:13.000 262 12658.67 193.10 54772.50 88888.00 2013-09-19 15:43:13.125 262 12658.67 193.12 54772.50 88888.00 2013-09-19 15:43:13.250 262 12658.60 193.10 54772.53 88888.00 2013-09-19 15:43:13.375 262 12658.58 193.10 54772.53 88888.00 2013-09-19 15:43:13.500 262 12658.60 193.07 54772.53 88888.00 2013-09-19 15:43:13.625 262 12658.58 193.00 54772.53 88888.00 2013-09-19 15:43:13.750 262 12658.55 193.05 54772.53 88888.00 2013-09-19 15:43:13.875 262 12658.55 193.07 54772.53 88888.00 2013-09-19 15:43:14.000 262 12658.62 193.05 54772.53 88888.00 2013-09-19 15:43:14.125 262 12658.62 193.05 54772.53 88888.00 2013-09-19 15:43:14.250 262 12658.58 193.05 54772.53 88888.00 2013-09-19 15:43:14.375 262 12658.62 193.07 54772.53 88888.00 2013-09-19 15:43:14.500 262 12658.62 193.07 54772.53 88888.00 2013-09-19 15:43:14.625 262 12658.62 193.05 54772.53 88888.00 2013-09-19 15:43:14.750 262 12658.65 193.03 54772.53 88888.00 2013-09-19 15:43:14.875 262 12658.67 193.07 54772.55 88888.00 2013-09-19 15:43:15.000 262 12658.67 193.07 54772.55 88888.00 2013-09-19 15:43:15.125 262 12658.67 193.03 54772.55 88888.00 2013-09-19 15:43:15.250 262 12658.60 193.03 54772.53 88888.00 2013-09-19 15:43:15.375 262 12658.65 193.00 54772.53 88888.00 2013-09-19 15:43:15.500 262 12658.67 193.03 54772.53 88888.00 2013-09-19 15:43:15.625 262 12658.73 193.03 54772.55 88888.00 2013-09-19 15:43:15.750 262 12658.73 193.05 54772.55 88888.00 2013-09-19 15:43:15.875 262 12658.67 193.03 54772.53 88888.00 2013-09-19 15:43:16.000 262 12658.70 193.03 54772.50 88888.00 2013-09-19 15:43:16.125 262 12658.67 193.03 54772.53 88888.00 2013-09-19 15:43:16.250 262 12658.62 193.00 54772.55 88888.00 2013-09-19 15:43:16.375 262 12658.60 193.00 54772.55 88888.00 2013-09-19 15:43:16.500 262 12658.65 192.97 54772.57 88888.00 2013-09-19 15:43:16.625 262 12658.67 193.00 54772.57 88888.00 2013-09-19 15:43:16.750 262 12658.70 193.00 54772.57 88888.00 2013-09-19 15:43:16.875 262 12658.75 193.00 54772.57 88888.00 2013-09-19 15:43:17.000 262 12658.75 192.97 54772.57 88888.00 2013-09-19 15:43:17.125 262 12658.67 192.97 54772.60 88888.00 2013-09-19 15:43:17.250 262 12658.65 192.95 54772.57 88888.00 2013-09-19 15:43:17.375 262 12658.70 192.97 54772.55 88888.00 2013-09-19 15:43:17.500 262 12658.73 192.97 54772.57 88888.00 2013-09-19 15:43:17.625 262 12658.73 192.97 54772.57 88888.00 2013-09-19 15:43:17.750 262 12658.73 192.97 54772.55 88888.00 2013-09-19 15:43:17.875 262 12658.67 192.97 54772.57 88888.00 2013-09-19 15:43:18.000 262 12658.67 192.95 54772.55 88888.00 2013-09-19 15:43:18.125 262 12658.70 192.95 54772.55 88888.00 2013-09-19 15:43:18.250 262 12658.73 192.95 54772.57 88888.00 2013-09-19 15:43:18.375 262 12658.80 192.95 54772.57 88888.00 2013-09-19 15:43:18.500 262 12658.75 192.97 54772.57 88888.00 2013-09-19 15:43:18.625 262 12658.70 192.97 54772.55 88888.00 2013-09-19 15:43:18.750 262 12658.67 192.95 54772.55 88888.00 2013-09-19 15:43:18.875 262 12658.67 192.95 54772.55 88888.00 2013-09-19 15:43:19.000 262 12658.60 192.97 54772.55 88888.00 2013-09-19 15:43:19.125 262 12658.62 192.97 54772.53 88888.00 2013-09-19 15:43:19.250 262 12658.70 192.95 54772.57 88888.00 2013-09-19 15:43:19.375 262 12658.77 192.97 54772.57 88888.00 2013-09-19 15:43:19.500 262 12658.70 192.95 54772.57 88888.00 2013-09-19 15:43:19.625 262 12658.65 192.97 54772.57 88888.00 2013-09-19 15:43:19.750 262 12658.65 192.97 54772.55 88888.00 2013-09-19 15:43:19.875 262 12658.65 193.00 54772.55 88888.00 2013-09-19 15:43:20.000 262 12658.67 192.97 54772.53 88888.00 2013-09-19 15:43:20.125 262 12658.67 192.97 54772.53 88888.00 2013-09-19 15:43:20.250 262 12658.70 192.95 54772.55 88888.00 2013-09-19 15:43:20.375 262 12658.70 192.95 54772.53 88888.00 2013-09-19 15:43:20.500 262 12658.70 192.97 54772.55 88888.00 2013-09-19 15:43:20.625 262 12658.75 193.00 54772.55 88888.00 2013-09-19 15:43:20.750 262 12658.80 193.00 54772.55 88888.00 2013-09-19 15:43:20.875 262 12658.77 192.97 54772.55 88888.00 2013-09-19 15:43:21.000 262 12658.75 192.97 54772.53 88888.00 2013-09-19 15:43:21.125 262 12658.75 192.97 54772.53 88888.00 2013-09-19 15:43:21.250 262 12658.75 192.95 54772.55 88888.00 2013-09-19 15:43:21.375 262 12658.70 192.95 54772.53 88888.00 2013-09-19 15:43:21.500 262 12658.67 192.97 54772.53 88888.00 2013-09-19 15:43:21.625 262 12658.67 192.97 54772.53 88888.00 2013-09-19 15:43:21.750 262 12658.70 192.97 54772.53 88888.00 2013-09-19 15:43:21.875 262 12658.73 192.95 54772.53 88888.00 2013-09-19 15:43:22.000 262 12658.75 192.97 54772.53 88888.00 2013-09-19 15:43:22.125 262 12658.77 192.95 54772.53 88888.00 2013-09-19 15:43:22.250 262 12658.75 192.97 54772.53 88888.00 2013-09-19 15:43:22.375 262 12658.75 192.97 54772.55 88888.00 2013-09-19 15:43:22.500 262 12658.73 192.97 54772.53 88888.00 2013-09-19 15:43:22.625 262 12658.77 192.97 54772.53 88888.00 2013-09-19 15:43:22.750 262 12658.83 193.00 54772.53 88888.00 2013-09-19 15:43:22.875 262 12658.85 192.97 54772.55 88888.00 2013-09-19 15:43:23.000 262 12658.80 193.00 54772.53 88888.00 2013-09-19 15:43:23.125 262 12658.80 193.00 54772.55 88888.00 2013-09-19 15:43:23.250 262 12658.80 192.97 54772.53 88888.00 2013-09-19 15:43:23.375 262 12658.80 192.97 54772.53 88888.00 2013-09-19 15:43:23.500 262 12658.88 192.97 54772.55 88888.00 2013-09-19 15:43:23.625 262 12658.92 193.00 54772.50 88888.00 2013-09-19 15:43:23.750 262 12658.85 193.00 54772.50 88888.00 2013-09-19 15:43:23.875 262 12658.77 193.00 54772.53 88888.00 2013-09-19 15:43:24.000 262 12658.70 193.00 54772.50 88888.00 2013-09-19 15:43:24.125 262 12658.70 192.97 54772.53 88888.00 2013-09-19 15:43:24.250 262 12658.73 192.93 54772.53 88888.00 2013-09-19 15:43:24.375 262 12658.77 192.97 54772.50 88888.00 2013-09-19 15:43:24.500 262 12658.77 192.97 54772.53 88888.00 2013-09-19 15:43:24.625 262 12658.75 192.97 54772.53 88888.00 2013-09-19 15:43:24.750 262 12658.77 192.97 54772.53 88888.00 2013-09-19 15:43:24.875 262 12658.77 192.97 54772.47 88888.00 2013-09-19 15:43:25.000 262 12658.83 192.95 54772.50 88888.00 2013-09-19 15:43:25.125 262 12658.83 192.97 54772.53 88888.00 2013-09-19 15:43:25.250 262 12658.83 192.95 54772.50 88888.00 2013-09-19 15:43:25.375 262 12658.83 192.97 54772.50 88888.00 2013-09-19 15:43:25.500 262 12658.80 192.97 54772.50 88888.00 2013-09-19 15:43:25.625 262 12658.83 193.00 54772.53 88888.00 2013-09-19 15:43:25.750 262 12658.88 193.00 54772.53 88888.00 2013-09-19 15:43:25.875 262 12658.90 193.00 54772.53 88888.00 2013-09-19 15:43:26.000 262 12658.90 193.00 54772.50 88888.00 2013-09-19 15:43:26.125 262 12658.88 193.00 54772.50 88888.00 2013-09-19 15:43:26.250 262 12658.88 192.97 54772.50 88888.00 2013-09-19 15:43:26.375 262 12658.88 193.00 54772.47 88888.00 2013-09-19 15:43:26.500 262 12658.88 193.00 54772.47 88888.00 2013-09-19 15:43:26.625 262 12658.95 193.00 54772.53 88888.00 2013-09-19 15:43:26.750 262 12658.92 193.00 54772.53 88888.00 2013-09-19 15:43:26.875 262 12658.98 193.00 54772.53 88888.00 2013-09-19 15:43:27.000 262 12658.92 192.97 54772.50 88888.00 2013-09-19 15:43:27.125 262 12658.92 192.97 54772.50 88888.00 2013-09-19 15:43:27.250 262 12658.90 192.97 54772.50 88888.00 2013-09-19 15:43:27.375 262 12658.92 193.00 54772.50 88888.00 2013-09-19 15:43:27.500 262 12658.95 192.97 54772.50 88888.00 2013-09-19 15:43:27.625 262 12658.95 192.97 54772.50 88888.00 2013-09-19 15:43:27.750 262 12659.02 193.00 54772.47 88888.00 2013-09-19 15:43:27.875 262 12659.02 192.97 54772.47 88888.00 2013-09-19 15:43:28.000 262 12658.95 192.93 54772.47 88888.00 2013-09-19 15:43:28.125 262 12658.90 192.97 54772.50 88888.00 2013-09-19 15:43:28.250 262 12659.02 192.97 54772.53 88888.00 2013-09-19 15:43:28.375 262 12659.05 192.97 54772.53 88888.00 2013-09-19 15:43:28.500 262 12658.95 192.97 54772.53 88888.00 2013-09-19 15:43:28.625 262 12658.92 192.97 54772.53 88888.00 2013-09-19 15:43:28.750 262 12658.92 192.97 54772.53 88888.00 2013-09-19 15:43:28.875 262 12658.92 192.97 54772.53 88888.00 2013-09-19 15:43:29.000 262 12658.88 192.97 54772.53 88888.00 2013-09-19 15:43:29.125 262 12658.88 192.95 54772.55 88888.00 2013-09-19 15:43:29.250 262 12658.88 192.97 54772.55 88888.00 2013-09-19 15:43:29.375 262 12658.95 192.97 54772.55 88888.00 2013-09-19 15:43:29.500 262 12658.90 192.95 54772.55 88888.00 2013-09-19 15:43:29.625 262 12658.85 192.95 54772.55 88888.00 2013-09-19 15:43:29.750 262 12658.88 192.97 54772.53 88888.00 2013-09-19 15:43:29.875 262 12658.85 192.97 54772.53 88888.00 2013-09-19 15:43:30.000 262 12658.75 192.95 54772.53 88888.00 2013-09-19 15:43:30.125 262 12658.73 192.95 54772.53 88888.00 2013-09-19 15:43:30.250 262 12658.75 192.93 54772.55 88888.00 2013-09-19 15:43:30.375 262 12658.83 192.95 54772.53 88888.00 2013-09-19 15:43:30.500 262 12658.77 192.93 54772.53 88888.00 2013-09-19 15:43:30.625 262 12658.80 192.93 54772.50 88888.00 2013-09-19 15:43:30.750 262 12658.85 192.93 54772.50 88888.00 2013-09-19 15:43:30.875 262 12658.85 192.95 54772.55 88888.00 2013-09-19 15:43:31.000 262 12658.88 192.93 54772.55 88888.00 2013-09-19 15:43:31.125 262 12658.88 192.93 54772.55 88888.00 2013-09-19 15:43:31.250 262 12658.80 192.93 54772.53 88888.00 2013-09-19 15:43:31.375 262 12658.77 192.93 54772.50 88888.00 2013-09-19 15:43:31.500 262 12658.77 192.90 54772.53 88888.00 2013-09-19 15:43:31.625 262 12658.85 192.93 54772.55 88888.00 2013-09-19 15:43:31.750 262 12658.88 192.95 54772.53 88888.00 2013-09-19 15:43:31.875 262 12658.85 192.95 54772.55 88888.00 2013-09-19 15:43:32.000 262 12658.80 192.93 54772.53 88888.00 2013-09-19 15:43:32.125 262 12658.77 192.93 54772.55 88888.00 2013-09-19 15:43:32.250 262 12658.70 192.93 54772.55 88888.00 2013-09-19 15:43:32.375 262 12658.70 192.93 54772.55 88888.00 2013-09-19 15:43:32.500 262 12658.73 192.95 54772.55 88888.00 2013-09-19 15:43:32.625 262 12658.77 192.93 54772.55 88888.00 2013-09-19 15:43:32.750 262 12658.85 192.93 54772.53 88888.00 2013-09-19 15:43:32.875 262 12658.85 192.93 54772.53 88888.00 2013-09-19 15:43:33.000 262 12658.83 192.90 54772.53 88888.00 2013-09-19 15:43:33.125 262 12658.85 192.88 54772.55 88888.00 2013-09-19 15:43:33.250 262 12658.83 192.90 54772.60 88888.00 2013-09-19 15:43:33.375 262 12658.83 192.90 54772.57 88888.00 2013-09-19 15:43:33.500 262 12658.83 192.90 54772.55 88888.00 2013-09-19 15:43:33.625 262 12658.80 192.88 54772.53 88888.00 2013-09-19 15:43:33.750 262 12658.80 192.88 54772.53 88888.00 2013-09-19 15:43:33.875 262 12658.83 192.88 54772.53 88888.00 2013-09-19 15:43:34.000 262 12658.85 192.88 54772.50 88888.00 2013-09-19 15:43:34.125 262 12658.83 192.90 54772.50 88888.00 2013-09-19 15:43:34.250 262 12658.75 192.85 54772.53 88888.00 2013-09-19 15:43:34.375 262 12658.80 192.85 54772.53 88888.00 2013-09-19 15:43:34.500 262 12658.80 192.85 54772.57 88888.00 2013-09-19 15:43:34.625 262 12658.70 192.88 54772.57 88888.00 2013-09-19 15:43:34.750 262 12658.73 192.82 54772.57 88888.00 2013-09-19 15:43:34.875 262 12658.75 192.85 54772.57 88888.00 2013-09-19 15:43:35.000 262 12658.77 192.85 54772.57 88888.00 2013-09-19 15:43:35.125 262 12658.77 192.85 54772.57 88888.00 2013-09-19 15:43:35.250 262 12658.75 192.85 54772.57 88888.00 2013-09-19 15:43:35.375 262 12658.80 192.85 54772.57 88888.00 2013-09-19 15:43:35.500 262 12658.75 192.85 54772.57 88888.00 2013-09-19 15:43:35.625 262 12658.73 192.82 54772.60 88888.00 2013-09-19 15:43:35.750 262 12658.67 192.82 54772.57 88888.00 2013-09-19 15:43:35.875 262 12658.73 192.82 54772.57 88888.00 2013-09-19 15:43:36.000 262 12658.65 192.82 54772.57 88888.00 2013-09-19 15:43:36.125 262 12658.62 192.80 54772.57 88888.00 2013-09-19 15:43:36.250 262 12658.60 192.80 54772.57 88888.00 2013-09-19 15:43:36.375 262 12658.65 192.80 54772.60 88888.00 2013-09-19 15:43:36.500 262 12658.62 192.82 54772.60 88888.00 2013-09-19 15:43:36.625 262 12658.67 192.85 54772.62 88888.00 2013-09-19 15:43:36.750 262 12658.67 192.85 54772.60 88888.00 2013-09-19 15:43:36.875 262 12658.65 192.82 54772.62 88888.00 2013-09-19 15:43:37.000 262 12658.62 192.82 54772.60 88888.00 2013-09-19 15:43:37.125 262 12658.62 192.82 54772.65 88888.00 2013-09-19 15:43:37.250 262 12658.62 192.80 54772.62 88888.00 2013-09-19 15:43:37.375 262 12658.55 192.82 54772.57 88888.00 2013-09-19 15:43:37.500 262 12658.55 192.82 54772.57 88888.00 2013-09-19 15:43:37.625 262 12658.55 192.85 54772.62 88888.00 2013-09-19 15:43:37.750 262 12658.55 192.82 54772.62 88888.00 2013-09-19 15:43:37.875 262 12658.50 192.82 54772.62 88888.00 2013-09-19 15:43:38.000 262 12658.48 192.82 54772.60 88888.00 2013-09-19 15:43:38.125 262 12658.45 192.82 54772.65 88888.00 2013-09-19 15:43:38.250 262 12658.45 192.82 54772.62 88888.00 2013-09-19 15:43:38.375 262 12658.45 192.85 54772.62 88888.00 2013-09-19 15:43:38.500 262 12658.48 192.82 54772.62 88888.00 2013-09-19 15:43:38.625 262 12658.52 192.82 54772.62 88888.00 2013-09-19 15:43:38.750 262 12658.52 192.85 54772.62 88888.00 2013-09-19 15:43:38.875 262 12658.50 192.85 54772.60 88888.00 2013-09-19 15:43:39.000 262 12658.45 192.82 54772.60 88888.00 2013-09-19 15:43:39.125 262 12658.42 192.82 54772.60 88888.00 2013-09-19 15:43:39.250 262 12658.35 192.82 54772.57 88888.00 2013-09-19 15:43:39.375 262 12658.40 192.85 54772.57 88888.00 2013-09-19 15:43:39.500 262 12658.45 192.88 54772.60 88888.00 2013-09-19 15:43:39.625 262 12658.50 192.88 54772.60 88888.00 2013-09-19 15:43:39.750 262 12658.55 192.85 54772.60 88888.00 2013-09-19 15:43:39.875 262 12658.55 192.85 54772.57 88888.00 2013-09-19 15:43:40.000 262 12658.52 192.82 54772.57 88888.00 2013-09-19 15:43:40.125 262 12658.50 192.82 54772.55 88888.00 2013-09-19 15:43:40.250 262 12658.48 192.82 54772.60 88888.00 2013-09-19 15:43:40.375 262 12658.45 192.82 54772.60 88888.00 2013-09-19 15:43:40.500 262 12658.42 192.82 54772.57 88888.00 2013-09-19 15:43:40.625 262 12658.42 192.82 54772.57 88888.00 2013-09-19 15:43:40.750 262 12658.45 192.82 54772.60 88888.00 2013-09-19 15:43:40.875 262 12658.50 192.80 54772.60 88888.00 2013-09-19 15:43:41.000 262 12658.50 192.80 54772.60 88888.00 2013-09-19 15:43:41.125 262 12658.45 192.82 54772.60 88888.00 2013-09-19 15:43:41.250 262 12658.48 192.82 54772.60 88888.00 2013-09-19 15:43:41.375 262 12658.55 192.85 54772.60 88888.00 2013-09-19 15:43:41.500 262 12658.58 192.85 54772.62 88888.00 2013-09-19 15:43:41.625 262 12658.58 192.85 54772.62 88888.00 2013-09-19 15:43:41.750 262 12658.48 192.85 54772.62 88888.00 2013-09-19 15:43:41.875 262 12658.40 192.88 54772.62 88888.00 2013-09-19 15:43:42.000 262 12658.40 192.88 54772.60 88888.00 2013-09-19 15:43:42.125 262 12658.45 192.85 54772.62 88888.00 2013-09-19 15:43:42.250 262 12658.48 192.85 54772.62 88888.00 2013-09-19 15:43:42.375 262 12658.48 192.88 54772.62 88888.00 2013-09-19 15:43:42.500 262 12658.45 192.88 54772.62 88888.00 2013-09-19 15:43:42.625 262 12658.45 192.90 54772.62 88888.00 2013-09-19 15:43:42.750 262 12658.40 192.90 54772.62 88888.00 2013-09-19 15:43:42.875 262 12658.35 192.90 54772.60 88888.00 2013-09-19 15:43:43.000 262 12658.38 192.88 54772.60 88888.00 2013-09-19 15:43:43.125 262 12658.42 192.90 54772.62 88888.00 2013-09-19 15:43:43.250 262 12658.45 192.90 54772.62 88888.00 2013-09-19 15:43:43.375 262 12658.50 192.93 54772.65 88888.00 2013-09-19 15:43:43.500 262 12658.50 192.90 54772.62 88888.00 2013-09-19 15:43:43.625 262 12658.52 192.88 54772.62 88888.00 2013-09-19 15:43:43.750 262 12658.50 192.90 54772.62 88888.00 2013-09-19 15:43:43.875 262 12658.50 192.90 54772.62 88888.00 2013-09-19 15:43:44.000 262 12658.50 192.90 54772.60 88888.00 2013-09-19 15:43:44.125 262 12658.48 192.93 54772.60 88888.00 2013-09-19 15:43:44.250 262 12658.42 192.90 54772.62 88888.00 2013-09-19 15:43:44.375 262 12658.45 192.93 54772.60 88888.00 2013-09-19 15:43:44.500 262 12658.48 192.90 54772.62 88888.00 2013-09-19 15:43:44.625 262 12658.50 192.90 54772.65 88888.00 2013-09-19 15:43:44.750 262 12658.50 192.90 54772.62 88888.00 2013-09-19 15:43:44.875 262 12658.50 192.93 54772.60 88888.00 2013-09-19 15:43:45.000 262 12658.55 192.93 54772.57 88888.00 2013-09-19 15:43:45.125 262 12658.55 192.90 54772.60 88888.00 2013-09-19 15:43:45.250 262 12658.50 192.93 54772.60 88888.00 2013-09-19 15:43:45.375 262 12658.50 192.93 54772.62 88888.00 2013-09-19 15:43:45.500 262 12658.55 192.95 54772.62 88888.00 2013-09-19 15:43:45.625 262 12658.55 192.95 54772.62 88888.00 2013-09-19 15:43:45.750 262 12658.48 192.95 54772.62 88888.00 2013-09-19 15:43:45.875 262 12658.45 192.95 54772.62 88888.00 2013-09-19 15:43:46.000 262 12658.48 192.95 54772.57 88888.00 2013-09-19 15:43:46.125 262 12658.50 192.95 54772.62 88888.00 2013-09-19 15:43:46.250 262 12658.48 192.97 54772.62 88888.00 2013-09-19 15:43:46.375 262 12658.45 193.00 54772.62 88888.00 2013-09-19 15:43:46.500 262 12658.48 193.00 54772.62 88888.00 2013-09-19 15:43:46.625 262 12658.48 192.97 54772.62 88888.00 2013-09-19 15:43:46.750 262 12658.52 193.00 54772.60 88888.00 2013-09-19 15:43:46.875 262 12658.58 193.00 54772.62 88888.00 2013-09-19 15:43:47.000 262 12658.50 193.00 54772.65 88888.00 2013-09-19 15:43:47.125 262 12658.42 193.00 54772.65 88888.00 2013-09-19 15:43:47.250 262 12658.45 193.00 54772.65 88888.00 2013-09-19 15:43:47.375 262 12658.48 193.03 54772.65 88888.00 2013-09-19 15:43:47.500 262 12658.48 193.03 54772.65 88888.00 2013-09-19 15:43:47.625 262 12658.42 193.05 54772.62 88888.00 2013-09-19 15:43:47.750 262 12658.40 193.05 54772.60 88888.00 2013-09-19 15:43:47.875 262 12658.45 193.07 54772.62 88888.00 2013-09-19 15:43:48.000 262 12658.45 193.07 54772.60 88888.00 2013-09-19 15:43:48.125 262 12658.42 193.05 54772.62 88888.00 2013-09-19 15:43:48.250 262 12658.42 193.05 54772.62 88888.00 2013-09-19 15:43:48.375 262 12658.50 193.05 54772.62 88888.00 2013-09-19 15:43:48.500 262 12658.52 193.07 54772.62 88888.00 2013-09-19 15:43:48.625 262 12658.48 193.07 54772.65 88888.00 2013-09-19 15:43:48.750 262 12658.45 193.07 54772.62 88888.00 2013-09-19 15:43:48.875 262 12658.45 193.07 54772.62 88888.00 2013-09-19 15:43:49.000 262 12658.45 193.07 54772.60 88888.00 2013-09-19 15:43:49.125 262 12658.48 193.07 54772.62 88888.00 2013-09-19 15:43:49.250 262 12658.55 193.12 54772.62 88888.00 2013-09-19 15:43:49.375 262 12658.58 193.12 54772.65 88888.00 2013-09-19 15:43:49.500 262 12658.62 193.12 54772.65 88888.00 2013-09-19 15:43:49.625 262 12658.55 193.10 54772.62 88888.00 2013-09-19 15:43:49.750 262 12658.55 193.10 54772.62 88888.00 2013-09-19 15:43:49.875 262 12658.45 193.12 54772.62 88888.00 2013-09-19 15:43:50.000 262 12658.50 193.15 54772.68 88888.00 2013-09-19 15:43:50.125 262 12658.58 193.12 54772.68 88888.00 2013-09-19 15:43:50.250 262 12658.55 193.12 54772.68 88888.00 2013-09-19 15:43:50.375 262 12658.55 193.15 54772.65 88888.00 2013-09-19 15:43:50.500 262 12658.52 193.12 54772.65 88888.00 2013-09-19 15:43:50.625 262 12658.50 193.15 54772.65 88888.00 2013-09-19 15:43:50.750 262 12658.48 193.18 54772.65 88888.00 2013-09-19 15:43:50.875 262 12658.52 193.20 54772.68 88888.00 2013-09-19 15:43:51.000 262 12658.55 193.20 54772.68 88888.00 2013-09-19 15:43:51.125 262 12658.52 193.18 54772.68 88888.00 2013-09-19 15:43:51.250 262 12658.48 193.20 54772.68 88888.00 2013-09-19 15:43:51.375 262 12658.48 193.20 54772.65 88888.00 2013-09-19 15:43:51.500 262 12658.48 193.20 54772.62 88888.00 2013-09-19 15:43:51.625 262 12658.55 193.20 54772.62 88888.00 2013-09-19 15:43:51.750 262 12658.52 193.22 54772.65 88888.00 2013-09-19 15:43:51.875 262 12658.52 193.20 54772.65 88888.00 2013-09-19 15:43:52.000 262 12658.55 193.22 54772.62 88888.00 2013-09-19 15:43:52.125 262 12658.52 193.28 54772.62 88888.00 2013-09-19 15:43:52.250 262 12658.52 193.22 54772.62 88888.00 2013-09-19 15:43:52.375 262 12658.58 193.25 54772.62 88888.00 2013-09-19 15:43:52.500 262 12658.60 193.25 54772.62 88888.00 2013-09-19 15:43:52.625 262 12658.52 193.25 54772.62 88888.00 2013-09-19 15:43:52.750 262 12658.50 193.28 54772.62 88888.00 2013-09-19 15:43:52.875 262 12658.52 193.28 54772.62 88888.00 2013-09-19 15:43:53.000 262 12658.52 193.25 54772.62 88888.00 2013-09-19 15:43:53.125 262 12658.52 193.28 54772.62 88888.00 2013-09-19 15:43:53.250 262 12658.52 193.25 54772.62 88888.00 2013-09-19 15:43:53.375 262 12658.52 193.30 54772.60 88888.00 2013-09-19 15:43:53.500 262 12658.55 193.32 54772.60 88888.00 2013-09-19 15:43:53.625 262 12658.50 193.32 54772.60 88888.00 2013-09-19 15:43:53.750 262 12658.50 193.32 54772.60 88888.00 2013-09-19 15:43:53.875 262 12658.52 193.35 54772.62 88888.00 2013-09-19 15:43:54.000 262 12658.58 193.35 54772.62 88888.00 2013-09-19 15:43:54.125 262 12658.60 193.35 54772.60 88888.00 2013-09-19 15:43:54.250 262 12658.50 193.35 54772.60 88888.00 2013-09-19 15:43:54.375 262 12658.55 193.38 54772.62 88888.00 2013-09-19 15:43:54.500 262 12658.60 193.35 54772.62 88888.00 2013-09-19 15:43:54.625 262 12658.58 193.38 54772.62 88888.00 2013-09-19 15:43:54.750 262 12658.60 193.40 54772.62 88888.00 2013-09-19 15:43:54.875 262 12658.62 193.40 54772.60 88888.00 2013-09-19 15:43:55.000 262 12658.55 193.38 54772.60 88888.00 2013-09-19 15:43:55.125 262 12658.50 193.40 54772.62 88888.00 2013-09-19 15:43:55.250 262 12658.55 193.40 54772.65 88888.00 2013-09-19 15:43:55.375 262 12658.62 193.40 54772.62 88888.00 2013-09-19 15:43:55.500 262 12658.65 193.40 54772.62 88888.00 2013-09-19 15:43:55.625 262 12658.62 193.43 54772.62 88888.00 2013-09-19 15:43:55.750 262 12658.55 193.45 54772.60 88888.00 2013-09-19 15:43:55.875 262 12658.50 193.43 54772.60 88888.00 2013-09-19 15:43:56.000 262 12658.55 193.43 54772.57 88888.00 2013-09-19 15:43:56.125 262 12658.60 193.43 54772.60 88888.00 2013-09-19 15:43:56.250 262 12658.55 193.43 54772.62 88888.00 2013-09-19 15:43:56.375 262 12658.55 193.45 54772.60 88888.00 2013-09-19 15:43:56.500 262 12658.58 193.45 54772.60 88888.00 2013-09-19 15:43:56.625 262 12658.50 193.47 54772.62 88888.00 2013-09-19 15:43:56.750 262 12658.52 193.47 54772.60 88888.00 2013-09-19 15:43:56.875 262 12658.52 193.47 54772.60 88888.00 2013-09-19 15:43:57.000 262 12658.55 193.47 54772.60 88888.00 2013-09-19 15:43:57.125 262 12658.58 193.50 54772.62 88888.00 2013-09-19 15:43:57.250 262 12658.58 193.47 54772.60 88888.00 2013-09-19 15:43:57.375 262 12658.55 193.50 54772.60 88888.00 2013-09-19 15:43:57.500 262 12658.55 193.50 54772.60 88888.00 2013-09-19 15:43:57.625 262 12658.58 193.53 54772.60 88888.00 2013-09-19 15:43:57.750 262 12658.58 193.53 54772.60 88888.00 2013-09-19 15:43:57.875 262 12658.55 193.53 54772.60 88888.00 2013-09-19 15:43:58.000 262 12658.60 193.53 54772.60 88888.00 2013-09-19 15:43:58.125 262 12658.50 193.55 54772.60 88888.00 2013-09-19 15:43:58.250 262 12658.45 193.53 54772.57 88888.00 2013-09-19 15:43:58.375 262 12658.50 193.55 54772.57 88888.00 2013-09-19 15:43:58.500 262 12658.55 193.55 54772.60 88888.00 2013-09-19 15:43:58.625 262 12658.52 193.55 54772.60 88888.00 2013-09-19 15:43:58.750 262 12658.48 193.55 54772.60 88888.00 2013-09-19 15:43:58.875 262 12658.45 193.55 54772.57 88888.00 2013-09-19 15:43:59.000 262 12658.48 193.57 54772.60 88888.00 2013-09-19 15:43:59.125 262 12658.48 193.57 54772.60 88888.00 2013-09-19 15:43:59.250 262 12658.50 193.57 54772.60 88888.00 2013-09-19 15:43:59.375 262 12658.52 193.57 54772.60 88888.00 2013-09-19 15:43:59.500 262 12658.48 193.57 54772.57 88888.00 2013-09-19 15:43:59.625 262 12658.42 193.57 54772.57 88888.00 2013-09-19 15:43:59.750 262 12658.52 193.57 54772.57 88888.00 2013-09-19 15:43:59.875 262 12658.55 193.55 54772.57 88888.00 2013-09-19 15:44:00.000 262 12658.52 193.57 54772.57 88888.00 2013-09-19 15:44:00.125 262 12658.48 193.57 54772.60 88888.00 2013-09-19 15:44:00.250 262 12658.52 193.57 54772.62 88888.00 2013-09-19 15:44:00.375 262 12658.60 193.60 54772.57 88888.00 2013-09-19 15:44:00.500 262 12658.60 193.60 54772.60 88888.00 2013-09-19 15:44:00.625 262 12658.58 193.60 54772.62 88888.00 2013-09-19 15:44:00.750 262 12658.55 193.62 54772.60 88888.00 2013-09-19 15:44:00.875 262 12658.58 193.60 54772.60 88888.00 2013-09-19 15:44:01.000 262 12658.62 193.60 54772.60 88888.00 2013-09-19 15:44:01.125 262 12658.55 193.60 54772.57 88888.00 2013-09-19 15:44:01.250 262 12658.50 193.57 54772.57 88888.00 2013-09-19 15:44:01.375 262 12658.60 193.60 54772.57 88888.00 2013-09-19 15:44:01.500 262 12658.65 193.60 54772.55 88888.00 2013-09-19 15:44:01.625 262 12658.62 193.60 54772.53 88888.00 2013-09-19 15:44:01.750 262 12658.60 193.60 54772.53 88888.00 2013-09-19 15:44:01.875 262 12658.62 193.60 54772.55 88888.00 2013-09-19 15:44:02.000 262 12658.58 193.62 54772.55 88888.00 2013-09-19 15:44:02.125 262 12658.50 193.62 54772.57 88888.00 2013-09-19 15:44:02.250 262 12658.55 193.60 54772.57 88888.00 2013-09-19 15:44:02.375 262 12658.62 193.62 54772.57 88888.00 2013-09-19 15:44:02.500 262 12658.65 193.62 54772.57 88888.00 2013-09-19 15:44:02.625 262 12658.62 193.62 54772.57 88888.00 2013-09-19 15:44:02.750 262 12658.60 193.62 54772.57 88888.00 2013-09-19 15:44:02.875 262 12658.58 193.62 54772.57 88888.00 2013-09-19 15:44:03.000 262 12658.58 193.62 54772.55 88888.00 2013-09-19 15:44:03.125 262 12658.58 193.65 54772.57 88888.00 2013-09-19 15:44:03.250 262 12658.52 193.65 54772.57 88888.00 2013-09-19 15:44:03.375 262 12658.58 193.65 54772.57 88888.00 2013-09-19 15:44:03.500 262 12658.60 193.65 54772.60 88888.00 2013-09-19 15:44:03.625 262 12658.62 193.62 54772.60 88888.00 2013-09-19 15:44:03.750 262 12658.62 193.62 54772.57 88888.00 2013-09-19 15:44:03.875 262 12658.65 193.65 54772.60 88888.00 2013-09-19 15:44:04.000 262 12658.62 193.62 54772.55 88888.00 2013-09-19 15:44:04.125 262 12658.60 193.62 54772.57 88888.00 2013-09-19 15:44:04.250 262 12658.60 193.60 54772.60 88888.00 2013-09-19 15:44:04.375 262 12658.60 193.62 54772.60 88888.00 2013-09-19 15:44:04.500 262 12658.62 193.68 54772.60 88888.00 2013-09-19 15:44:04.625 262 12658.62 193.65 54772.57 88888.00 2013-09-19 15:44:04.750 262 12658.67 193.65 54772.57 88888.00 2013-09-19 15:44:04.875 262 12658.60 193.65 54772.57 88888.00 2013-09-19 15:44:05.000 262 12658.58 193.65 54772.57 88888.00 2013-09-19 15:44:05.125 262 12658.52 193.68 54772.60 88888.00 2013-09-19 15:44:05.250 262 12658.50 193.65 54772.60 88888.00 2013-09-19 15:44:05.375 262 12658.60 193.68 54772.60 88888.00 2013-09-19 15:44:05.500 262 12658.60 193.68 54772.60 88888.00 2013-09-19 15:44:05.625 262 12658.62 193.65 54772.60 88888.00 2013-09-19 15:44:05.750 262 12658.55 193.65 54772.57 88888.00 2013-09-19 15:44:05.875 262 12658.55 193.70 54772.60 88888.00 2013-09-19 15:44:06.000 262 12658.60 193.70 54772.60 88888.00 2013-09-19 15:44:06.125 262 12658.60 193.68 54772.60 88888.00 2013-09-19 15:44:06.250 262 12658.55 193.65 54772.60 88888.00 2013-09-19 15:44:06.375 262 12658.55 193.68 54772.60 88888.00 2013-09-19 15:44:06.500 262 12658.55 193.68 54772.62 88888.00 2013-09-19 15:44:06.625 262 12658.58 193.68 54772.60 88888.00 2013-09-19 15:44:06.750 262 12658.60 193.68 54772.60 88888.00 2013-09-19 15:44:06.875 262 12658.55 193.70 54772.60 88888.00 2013-09-19 15:44:07.000 262 12658.55 193.70 54772.57 88888.00 2013-09-19 15:44:07.125 262 12658.58 193.68 54772.60 88888.00 2013-09-19 15:44:07.250 262 12658.52 193.68 54772.60 88888.00 2013-09-19 15:44:07.375 262 12658.50 193.65 54772.55 88888.00 2013-09-19 15:44:07.500 262 12658.50 193.68 54772.57 88888.00 2013-09-19 15:44:07.625 262 12658.52 193.68 54772.60 88888.00 2013-09-19 15:44:07.750 262 12658.55 193.68 54772.60 88888.00 2013-09-19 15:44:07.875 262 12658.55 193.68 54772.60 88888.00 2013-09-19 15:44:08.000 262 12658.60 193.68 54772.57 88888.00 2013-09-19 15:44:08.125 262 12658.60 193.68 54772.57 88888.00 2013-09-19 15:44:08.250 262 12658.55 193.70 54772.57 88888.00 2013-09-19 15:44:08.375 262 12658.55 193.70 54772.55 88888.00 2013-09-19 15:44:08.500 262 12658.50 193.68 54772.55 88888.00 2013-09-19 15:44:08.625 262 12658.52 193.70 54772.57 88888.00 2013-09-19 15:44:08.750 262 12658.50 193.70 54772.57 88888.00 2013-09-19 15:44:08.875 262 12658.45 193.70 54772.60 88888.00 2013-09-19 15:44:09.000 262 12658.52 193.70 54772.60 88888.00 2013-09-19 15:44:09.125 262 12658.62 193.70 54772.60 88888.00 2013-09-19 15:44:09.250 262 12658.52 193.70 54772.62 88888.00 2013-09-19 15:44:09.375 262 12658.52 193.70 54772.57 88888.00 2013-09-19 15:44:09.500 262 12658.55 193.70 54772.60 88888.00 2013-09-19 15:44:09.625 262 12658.50 193.72 54772.60 88888.00 2013-09-19 15:44:09.750 262 12658.52 193.72 54772.57 88888.00 2013-09-19 15:44:09.875 262 12658.52 193.70 54772.60 88888.00 2013-09-19 15:44:10.000 262 12658.52 193.68 54772.57 88888.00 2013-09-19 15:44:10.125 262 12658.60 193.70 54772.62 88888.00 2013-09-19 15:44:10.250 262 12658.62 193.68 54772.62 88888.00 2013-09-19 15:44:10.375 262 12658.60 193.70 54772.62 88888.00 2013-09-19 15:44:10.500 262 12658.58 193.70 54772.65 88888.00 2013-09-19 15:44:10.625 262 12658.60 193.70 54772.68 88888.00 2013-09-19 15:44:10.750 262 12658.55 193.70 54772.65 88888.00 2013-09-19 15:44:10.875 262 12658.50 193.70 54772.62 88888.00 2013-09-19 15:44:11.000 262 12658.52 193.70 54772.60 88888.00 2013-09-19 15:44:11.125 262 12658.52 193.68 54772.60 88888.00 2013-09-19 15:44:11.250 262 12658.48 193.68 54772.60 88888.00 2013-09-19 15:44:11.375 262 12658.48 193.68 54772.57 88888.00 2013-09-19 15:44:11.500 262 12658.48 193.68 54772.60 88888.00 2013-09-19 15:44:11.625 262 12658.50 193.68 54772.62 88888.00 2013-09-19 15:44:11.750 262 12658.58 193.72 54772.62 88888.00 2013-09-19 15:44:11.875 262 12658.58 193.72 54772.60 88888.00 2013-09-19 15:44:12.000 262 12658.55 193.70 54772.60 88888.00 2013-09-19 15:44:12.125 262 12658.55 193.70 54772.62 88888.00 2013-09-19 15:44:12.250 262 12658.50 193.68 54772.62 88888.00 2013-09-19 15:44:12.375 262 12658.60 193.70 54772.62 88888.00 2013-09-19 15:44:12.500 262 12658.62 193.70 54772.62 88888.00 2013-09-19 15:44:12.625 262 12658.65 193.70 54772.62 88888.00 2013-09-19 15:44:12.750 262 12658.67 193.72 54772.62 88888.00 2013-09-19 15:44:12.875 262 12658.62 193.72 54772.60 88888.00 2013-09-19 15:44:13.000 262 12658.52 193.70 54772.60 88888.00 2013-09-19 15:44:13.125 262 12658.45 193.70 54772.62 88888.00 2013-09-19 15:44:13.250 262 12658.45 193.70 54772.60 88888.00 2013-09-19 15:44:13.375 262 12658.50 193.72 54772.62 88888.00 2013-09-19 15:44:13.500 262 12658.55 193.72 54772.62 88888.00 2013-09-19 15:44:13.625 262 12658.52 193.72 54772.62 88888.00 2013-09-19 15:44:13.750 262 12658.52 193.72 54772.60 88888.00 2013-09-19 15:44:13.875 262 12658.60 193.72 54772.62 88888.00 2013-09-19 15:44:14.000 262 12658.65 193.72 54772.65 88888.00 2013-09-19 15:44:14.125 262 12658.62 193.70 54772.62 88888.00 2013-09-19 15:44:14.250 262 12658.60 193.70 54772.65 88888.00 2013-09-19 15:44:14.375 262 12658.65 193.72 54772.65 88888.00 2013-09-19 15:44:14.500 262 12658.65 193.72 54772.65 88888.00 2013-09-19 15:44:14.625 262 12658.60 193.72 54772.60 88888.00 2013-09-19 15:44:14.750 262 12658.52 193.72 54772.62 88888.00 2013-09-19 15:44:14.875 262 12658.52 193.72 54772.60 88888.00 2013-09-19 15:44:15.000 262 12658.50 193.72 54772.60 88888.00 2013-09-19 15:44:15.125 262 12658.50 193.72 54772.60 88888.00 2013-09-19 15:44:15.250 262 12658.52 193.70 54772.60 88888.00 2013-09-19 15:44:15.375 262 12658.55 193.70 54772.60 88888.00 2013-09-19 15:44:15.500 262 12658.50 193.72 54772.62 88888.00 2013-09-19 15:44:15.625 262 12658.52 193.75 54772.65 88888.00 2013-09-19 15:44:15.750 262 12658.50 193.75 54772.62 88888.00 2013-09-19 15:44:15.875 262 12658.48 193.72 54772.62 88888.00 2013-09-19 15:44:16.000 262 12658.48 193.72 54772.62 88888.00 2013-09-19 15:44:16.125 262 12658.48 193.75 54772.65 88888.00 2013-09-19 15:44:16.250 262 12658.45 193.72 54772.65 88888.00 2013-09-19 15:44:16.375 262 12658.48 193.72 54772.60 88888.00 2013-09-19 15:44:16.500 262 12658.42 193.75 54772.62 88888.00 2013-09-19 15:44:16.625 262 12658.48 193.75 54772.65 88888.00 2013-09-19 15:44:16.750 262 12658.55 193.78 54772.65 88888.00 2013-09-19 15:44:16.875 262 12658.60 193.78 54772.62 88888.00 2013-09-19 15:44:17.000 262 12658.50 193.75 54772.62 88888.00 2013-09-19 15:44:17.125 262 12658.48 193.75 54772.65 88888.00 2013-09-19 15:44:17.250 262 12658.50 193.78 54772.62 88888.00 2013-09-19 15:44:17.375 262 12658.60 193.78 54772.65 88888.00 2013-09-19 15:44:17.500 262 12658.60 193.80 54772.65 88888.00 2013-09-19 15:44:17.625 262 12658.58 193.80 54772.62 88888.00 2013-09-19 15:44:17.750 262 12658.55 193.80 54772.65 88888.00 2013-09-19 15:44:17.875 262 12658.52 193.80 54772.62 88888.00 2013-09-19 15:44:18.000 262 12658.52 193.80 54772.62 88888.00 2013-09-19 15:44:18.125 262 12658.50 193.80 54772.62 88888.00 2013-09-19 15:44:18.250 262 12658.55 193.80 54772.62 88888.00 2013-09-19 15:44:18.375 262 12658.58 193.82 54772.62 88888.00 2013-09-19 15:44:18.500 262 12658.58 193.82 54772.62 88888.00 2013-09-19 15:44:18.625 262 12658.65 193.82 54772.60 88888.00 2013-09-19 15:44:18.750 262 12658.70 193.80 54772.62 88888.00 2013-09-19 15:44:18.875 262 12658.65 193.80 54772.62 88888.00 2013-09-19 15:44:19.000 262 12658.60 193.82 54772.62 88888.00 2013-09-19 15:44:19.125 262 12658.60 193.82 54772.62 88888.00 2013-09-19 15:44:19.250 262 12658.52 193.78 54772.60 88888.00 2013-09-19 15:44:19.375 262 12658.55 193.80 54772.60 88888.00 2013-09-19 15:44:19.500 262 12658.60 193.82 54772.62 88888.00 2013-09-19 15:44:19.625 262 12658.52 193.82 54772.65 88888.00 2013-09-19 15:44:19.750 262 12658.45 193.82 54772.62 88888.00 2013-09-19 15:44:19.875 262 12658.45 193.85 54772.62 88888.00 2013-09-19 15:44:20.000 262 12658.48 193.85 54772.62 88888.00 2013-09-19 15:44:20.125 262 12658.45 193.88 54772.62 88888.00 2013-09-19 15:44:20.250 262 12658.45 193.85 54772.62 88888.00 2013-09-19 15:44:20.375 262 12658.52 193.82 54772.60 88888.00 2013-09-19 15:44:20.500 262 12658.50 193.85 54772.60 88888.00 2013-09-19 15:44:20.625 262 12658.45 193.88 54772.62 88888.00 2013-09-19 15:44:20.750 262 12658.45 193.88 54772.60 88888.00 2013-09-19 15:44:20.875 262 12658.48 193.88 54772.60 88888.00 2013-09-19 15:44:21.000 262 12658.50 193.88 54772.60 88888.00 2013-09-19 15:44:21.125 262 12658.48 193.90 54772.60 88888.00 2013-09-19 15:44:21.250 262 12658.42 193.88 54772.60 88888.00 2013-09-19 15:44:21.375 262 12658.45 193.88 54772.60 88888.00 2013-09-19 15:44:21.500 262 12658.52 193.88 54772.62 88888.00 2013-09-19 15:44:21.625 262 12658.58 193.93 54772.62 88888.00 2013-09-19 15:44:21.750 262 12658.58 193.93 54772.60 88888.00 2013-09-19 15:44:21.875 262 12658.58 193.93 54772.60 88888.00 2013-09-19 15:44:22.000 262 12658.58 193.93 54772.60 88888.00 2013-09-19 15:44:22.125 262 12658.52 193.95 54772.60 88888.00 2013-09-19 15:44:22.250 262 12658.50 193.93 54772.60 88888.00 2013-09-19 15:44:22.375 262 12658.55 193.93 54772.60 88888.00 2013-09-19 15:44:22.500 262 12658.58 193.93 54772.60 88888.00 2013-09-19 15:44:22.625 262 12658.58 193.95 54772.60 88888.00 2013-09-19 15:44:22.750 262 12658.60 193.95 54772.60 88888.00 2013-09-19 15:44:22.875 262 12658.60 193.97 54772.62 88888.00 2013-09-19 15:44:23.000 262 12658.52 194.00 54772.60 88888.00 2013-09-19 15:44:23.125 262 12658.52 194.00 54772.62 88888.00 2013-09-19 15:44:23.250 262 12658.58 193.97 54772.65 88888.00 2013-09-19 15:44:23.375 262 12658.58 194.03 54772.62 88888.00 2013-09-19 15:44:23.500 262 12658.58 194.00 54772.62 88888.00 2013-09-19 15:44:23.625 262 12658.60 194.03 54772.62 88888.00 2013-09-19 15:44:23.750 262 12658.58 194.03 54772.60 88888.00 2013-09-19 15:44:23.875 262 12658.55 194.00 54772.60 88888.00 2013-09-19 15:44:24.000 262 12658.55 194.03 54772.60 88888.00 2013-09-19 15:44:24.125 262 12658.55 194.03 54772.62 88888.00 2013-09-19 15:44:24.250 262 12658.52 194.00 54772.65 88888.00 2013-09-19 15:44:24.375 262 12658.52 194.03 54772.62 88888.00 2013-09-19 15:44:24.500 262 12658.58 194.03 54772.60 88888.00 2013-09-19 15:44:24.625 262 12658.58 194.03 54772.60 88888.00 2013-09-19 15:44:24.750 262 12658.55 194.00 54772.57 88888.00 2013-09-19 15:44:24.875 262 12658.58 194.05 54772.60 88888.00 2013-09-19 15:44:25.000 262 12658.60 194.05 54772.62 88888.00 2013-09-19 15:44:25.125 262 12658.58 194.07 54772.62 88888.00 2013-09-19 15:44:25.250 262 12658.55 194.07 54772.62 88888.00 2013-09-19 15:44:25.375 262 12658.58 194.07 54772.60 88888.00 2013-09-19 15:44:25.500 262 12658.58 194.07 54772.60 88888.00 2013-09-19 15:44:25.625 262 12658.60 194.03 54772.62 88888.00 2013-09-19 15:44:25.750 262 12658.62 194.05 54772.60 88888.00 2013-09-19 15:44:25.875 262 12658.58 194.05 54772.57 88888.00 2013-09-19 15:44:26.000 262 12658.52 194.07 54772.57 88888.00 2013-09-19 15:44:26.125 262 12658.52 194.10 54772.60 88888.00 2013-09-19 15:44:26.250 262 12658.55 194.07 54772.60 88888.00 2013-09-19 15:44:26.375 262 12658.60 194.12 54772.60 88888.00 2013-09-19 15:44:26.500 262 12658.58 194.12 54772.60 88888.00 2013-09-19 15:44:26.625 262 12658.55 194.12 54772.60 88888.00 2013-09-19 15:44:26.750 262 12658.55 194.12 54772.60 88888.00 2013-09-19 15:44:26.875 262 12658.60 194.12 54772.60 88888.00 2013-09-19 15:44:27.000 262 12658.60 194.12 54772.60 88888.00 2013-09-19 15:44:27.125 262 12658.52 194.12 54772.62 88888.00 2013-09-19 15:44:27.250 262 12658.50 194.12 54772.62 88888.00 2013-09-19 15:44:27.375 262 12658.58 194.12 54772.62 88888.00 2013-09-19 15:44:27.500 262 12658.67 194.15 54772.62 88888.00 2013-09-19 15:44:27.625 262 12658.67 194.15 54772.60 88888.00 2013-09-19 15:44:27.750 262 12658.65 194.15 54772.60 88888.00 2013-09-19 15:44:27.875 262 12658.67 194.12 54772.57 88888.00 2013-09-19 15:44:28.000 262 12658.73 194.15 54772.57 88888.00 2013-09-19 15:44:28.125 262 12658.73 194.15 54772.60 88888.00 2013-09-19 15:44:28.250 262 12658.62 194.15 54772.60 88888.00 2013-09-19 15:44:28.375 262 12658.67 194.18 54772.57 88888.00 2013-09-19 15:44:28.500 262 12658.67 194.15 54772.57 88888.00 2013-09-19 15:44:28.625 262 12658.70 194.18 54772.55 88888.00 2013-09-19 15:44:28.750 262 12658.67 194.20 54772.55 88888.00 2013-09-19 15:44:28.875 262 12658.62 194.18 54772.55 88888.00 2013-09-19 15:44:29.000 262 12658.65 194.20 54772.57 88888.00 2013-09-19 15:44:29.125 262 12658.65 194.20 54772.57 88888.00 2013-09-19 15:44:29.250 262 12658.62 194.20 54772.57 88888.00 2013-09-19 15:44:29.375 262 12658.70 194.25 54772.55 88888.00 2013-09-19 15:44:29.500 262 12658.67 194.20 54772.55 88888.00 2013-09-19 15:44:29.625 262 12658.65 194.18 54772.57 88888.00 2013-09-19 15:44:29.750 262 12658.62 194.20 54772.57 88888.00 2013-09-19 15:44:29.875 262 12658.70 194.20 54772.57 88888.00 2013-09-19 15:44:30.000 262 12658.73 194.22 54772.55 88888.00 2013-09-19 15:44:30.125 262 12658.70 194.25 54772.55 88888.00 2013-09-19 15:44:30.250 262 12658.70 194.22 54772.60 88888.00 2013-09-19 15:44:30.375 262 12658.73 194.25 54772.60 88888.00 2013-09-19 15:44:30.500 262 12658.73 194.28 54772.57 88888.00 2013-09-19 15:44:30.625 262 12658.70 194.25 54772.57 88888.00 2013-09-19 15:44:30.750 262 12658.73 194.28 54772.60 88888.00 2013-09-19 15:44:30.875 262 12658.77 194.28 54772.60 88888.00 2013-09-19 15:44:31.000 262 12658.77 194.28 54772.57 88888.00 2013-09-19 15:44:31.125 262 12658.73 194.28 54772.57 88888.00 2013-09-19 15:44:31.250 262 12658.73 194.28 54772.60 88888.00 2013-09-19 15:44:31.375 262 12658.80 194.30 54772.60 88888.00 2013-09-19 15:44:31.500 262 12658.77 194.32 54772.60 88888.00 2013-09-19 15:44:31.625 262 12658.77 194.32 54772.57 88888.00 2013-09-19 15:44:31.750 262 12658.73 194.32 54772.60 88888.00 2013-09-19 15:44:31.875 262 12658.70 194.30 54772.60 88888.00 2013-09-19 15:44:32.000 262 12658.73 194.32 54772.62 88888.00 2013-09-19 15:44:32.125 262 12658.77 194.35 54772.60 88888.00 2013-09-19 15:44:32.250 262 12658.73 194.32 54772.60 88888.00 2013-09-19 15:44:32.375 262 12658.75 194.35 54772.57 88888.00 2013-09-19 15:44:32.500 262 12658.73 194.35 54772.57 88888.00 2013-09-19 15:44:32.625 262 12658.70 194.38 54772.60 88888.00 2013-09-19 15:44:32.750 262 12658.73 194.40 54772.57 88888.00 2013-09-19 15:44:32.875 262 12658.77 194.40 54772.57 88888.00 2013-09-19 15:44:33.000 262 12658.75 194.40 54772.57 88888.00 2013-09-19 15:44:33.125 262 12658.77 194.40 54772.55 88888.00 2013-09-19 15:44:33.250 262 12658.73 194.40 54772.55 88888.00 2013-09-19 15:44:33.375 262 12658.73 194.43 54772.57 88888.00 2013-09-19 15:44:33.500 262 12658.73 194.43 54772.57 88888.00 2013-09-19 15:44:33.625 262 12658.70 194.43 54772.53 88888.00 2013-09-19 15:44:33.750 262 12658.65 194.43 54772.55 88888.00 2013-09-19 15:44:33.875 262 12658.67 194.47 54772.57 88888.00 2013-09-19 15:44:34.000 262 12658.77 194.45 54772.55 88888.00 2013-09-19 15:44:34.125 262 12658.83 194.45 54772.55 88888.00 2013-09-19 15:44:34.250 262 12658.77 194.47 54772.57 88888.00 2013-09-19 15:44:34.375 262 12658.80 194.47 54772.55 88888.00 2013-09-19 15:44:34.500 262 12658.77 194.45 54772.57 88888.00 2013-09-19 15:44:34.625 262 12658.77 194.50 54772.60 88888.00 2013-09-19 15:44:34.750 262 12658.80 194.50 54772.57 88888.00 2013-09-19 15:44:34.875 262 12658.83 194.53 54772.55 88888.00 2013-09-19 15:44:35.000 262 12658.83 194.50 54772.55 88888.00 2013-09-19 15:44:35.125 262 12658.83 194.53 54772.57 88888.00 2013-09-19 15:44:35.250 262 12658.80 194.53 54772.57 88888.00 2013-09-19 15:44:35.375 262 12658.83 194.55 54772.57 88888.00 2013-09-19 15:44:35.500 262 12658.77 194.57 54772.57 88888.00 2013-09-19 15:44:35.625 262 12658.77 194.60 54772.57 88888.00 2013-09-19 15:44:35.750 262 12658.83 194.60 54772.57 88888.00 2013-09-19 15:44:35.875 262 12658.83 194.62 54772.57 88888.00 2013-09-19 15:44:36.000 262 12658.80 194.62 54772.53 88888.00 2013-09-19 15:44:36.125 262 12658.77 194.62 54772.55 88888.00 2013-09-19 15:44:36.250 262 12658.73 194.62 54772.57 88888.00 2013-09-19 15:44:36.375 262 12658.75 194.68 54772.55 88888.00 2013-09-19 15:44:36.500 262 12658.70 194.68 54772.55 88888.00 2013-09-19 15:44:36.625 262 12658.77 194.68 54772.55 88888.00 2013-09-19 15:44:36.750 262 12658.73 194.68 54772.57 88888.00 2013-09-19 15:44:36.875 262 12658.77 194.70 54772.57 88888.00 2013-09-19 15:44:37.000 262 12658.77 194.70 54772.55 88888.00 2013-09-19 15:44:37.125 262 12658.75 194.68 54772.55 88888.00 2013-09-19 15:44:37.250 262 12658.75 194.72 54772.57 88888.00 2013-09-19 15:44:37.375 262 12658.75 194.75 54772.60 88888.00 2013-09-19 15:44:37.500 262 12658.73 194.72 54772.53 88888.00 2013-09-19 15:44:37.625 262 12658.75 194.75 54772.53 88888.00 2013-09-19 15:44:37.750 262 12658.75 194.75 54772.53 88888.00 2013-09-19 15:44:37.875 262 12658.75 194.78 54772.55 88888.00 2013-09-19 15:44:38.000 262 12658.77 194.78 54772.53 88888.00 2013-09-19 15:44:38.125 262 12658.77 194.80 54772.53 88888.00 2013-09-19 15:44:38.250 262 12658.77 194.78 54772.53 88888.00 2013-09-19 15:44:38.375 262 12658.75 194.82 54772.55 88888.00 2013-09-19 15:44:38.500 262 12658.77 194.82 54772.55 88888.00 2013-09-19 15:44:38.625 262 12658.77 194.82 54772.53 88888.00 2013-09-19 15:44:38.750 262 12658.83 194.82 54772.53 88888.00 2013-09-19 15:44:38.875 262 12658.85 194.85 54772.53 88888.00 2013-09-19 15:44:39.000 262 12658.92 194.85 54772.53 88888.00 2013-09-19 15:44:39.125 262 12658.92 194.85 54772.53 88888.00 2013-09-19 15:44:39.250 262 12658.92 194.80 54772.55 88888.00 2013-09-19 15:44:39.375 262 12658.88 194.82 54772.53 88888.00 2013-09-19 15:44:39.500 262 12658.83 194.85 54772.53 88888.00 2013-09-19 15:44:39.625 262 12658.80 194.88 54772.50 88888.00 2013-09-19 15:44:39.750 262 12658.83 194.88 54772.53 88888.00 2013-09-19 15:44:39.875 262 12658.88 194.90 54772.53 88888.00 2013-09-19 15:44:40.000 262 12658.85 194.90 54772.53 88888.00 2013-09-19 15:44:40.125 262 12658.80 194.90 54772.55 88888.00 2013-09-19 15:44:40.250 262 12658.80 194.90 54772.53 88888.00 2013-09-19 15:44:40.375 262 12658.83 194.93 54772.53 88888.00 2013-09-19 15:44:40.500 262 12658.80 194.93 54772.53 88888.00 2013-09-19 15:44:40.625 262 12658.83 194.95 54772.50 88888.00 2013-09-19 15:44:40.750 262 12658.85 194.95 54772.47 88888.00 2013-09-19 15:44:40.875 262 12658.90 194.93 54772.50 88888.00 2013-09-19 15:44:41.000 262 12658.88 194.93 54772.53 88888.00 2013-09-19 15:44:41.125 262 12658.88 194.93 54772.50 88888.00 2013-09-19 15:44:41.250 262 12658.88 194.95 54772.53 88888.00 2013-09-19 15:44:41.375 262 12658.98 194.97 54772.50 88888.00 2013-09-19 15:44:41.500 262 12658.98 194.97 54772.50 88888.00 2013-09-19 15:44:41.625 262 12658.95 194.97 54772.50 88888.00 2013-09-19 15:44:41.750 262 12658.92 194.97 54772.50 88888.00 2013-09-19 15:44:41.875 262 12658.90 194.97 54772.50 88888.00 2013-09-19 15:44:42.000 262 12658.92 195.00 54772.47 88888.00 2013-09-19 15:44:42.125 262 12658.88 194.97 54772.47 88888.00 2013-09-19 15:44:42.250 262 12658.80 194.97 54772.50 88888.00 2013-09-19 15:44:42.375 262 12658.85 195.05 54772.50 88888.00 2013-09-19 15:44:42.500 262 12658.92 195.05 54772.50 88888.00 2013-09-19 15:44:42.625 262 12658.85 195.03 54772.50 88888.00 2013-09-19 15:44:42.750 262 12658.80 195.03 54772.45 88888.00 2013-09-19 15:44:42.875 262 12658.85 195.03 54772.47 88888.00 2013-09-19 15:44:43.000 262 12658.88 195.03 54772.45 88888.00 2013-09-19 15:44:43.125 262 12658.90 195.05 54772.50 88888.00 2013-09-19 15:44:43.250 262 12658.83 195.03 54772.50 88888.00 2013-09-19 15:44:43.375 262 12658.80 195.03 54772.47 88888.00 2013-09-19 15:44:43.500 262 12658.83 195.05 54772.50 88888.00 2013-09-19 15:44:43.625 262 12658.85 195.05 54772.50 88888.00 2013-09-19 15:44:43.750 262 12658.92 195.05 54772.50 88888.00 2013-09-19 15:44:43.875 262 12658.95 195.05 54772.50 88888.00 2013-09-19 15:44:44.000 262 12658.95 195.07 54772.50 88888.00 2013-09-19 15:44:44.125 262 12658.88 195.10 54772.53 88888.00 2013-09-19 15:44:44.250 262 12658.85 195.10 54772.53 88888.00 2013-09-19 15:44:44.375 262 12658.90 195.07 54772.50 88888.00 2013-09-19 15:44:44.500 262 12658.92 195.10 54772.50 88888.00 2013-09-19 15:44:44.625 262 12658.92 195.10 54772.53 88888.00 2013-09-19 15:44:44.750 262 12658.92 195.12 54772.53 88888.00 2013-09-19 15:44:44.875 262 12658.88 195.12 54772.53 88888.00 2013-09-19 15:44:45.000 262 12658.88 195.12 54772.50 88888.00 2013-09-19 15:44:45.125 262 12658.85 195.12 54772.53 88888.00 2013-09-19 15:44:45.250 262 12658.83 195.12 54772.50 88888.00 2013-09-19 15:44:45.375 262 12658.88 195.15 54772.50 88888.00 2013-09-19 15:44:45.500 262 12658.83 195.15 54772.55 88888.00 2013-09-19 15:44:45.625 262 12658.85 195.18 54772.53 88888.00 2013-09-19 15:44:45.750 262 12658.88 195.18 54772.53 88888.00 2013-09-19 15:44:45.875 262 12658.88 195.20 54772.53 88888.00 2013-09-19 15:44:46.000 262 12658.85 195.18 54772.55 88888.00 2013-09-19 15:44:46.125 262 12658.85 195.18 54772.55 88888.00 2013-09-19 15:44:46.250 262 12658.88 195.18 54772.55 88888.00 2013-09-19 15:44:46.375 262 12658.85 195.20 54772.53 88888.00 2013-09-19 15:44:46.500 262 12658.85 195.20 54772.53 88888.00 2013-09-19 15:44:46.625 262 12658.83 195.20 54772.55 88888.00 2013-09-19 15:44:46.750 262 12658.77 195.22 54772.50 88888.00 2013-09-19 15:44:46.875 262 12658.85 195.20 54772.53 88888.00 2013-09-19 15:44:47.000 262 12658.88 195.20 54772.50 88888.00 2013-09-19 15:44:47.125 262 12658.90 195.22 54772.53 88888.00 2013-09-19 15:44:47.250 262 12658.85 195.20 54772.50 88888.00 2013-09-19 15:44:47.375 262 12658.85 195.22 54772.50 88888.00 2013-09-19 15:44:47.500 262 12658.88 195.25 54772.50 88888.00 2013-09-19 15:44:47.625 262 12658.90 195.25 54772.53 88888.00 2013-09-19 15:44:47.750 262 12658.90 195.25 54772.50 88888.00 2013-09-19 15:44:47.875 262 12658.85 195.22 54772.50 88888.00 2013-09-19 15:44:48.000 262 12658.85 195.22 54772.53 88888.00 2013-09-19 15:44:48.125 262 12658.90 195.25 54772.55 88888.00 2013-09-19 15:44:48.250 262 12658.83 195.25 54772.55 88888.00 2013-09-19 15:44:48.375 262 12658.80 195.25 54772.53 88888.00 2013-09-19 15:44:48.500 262 12658.83 195.28 54772.53 88888.00 2013-09-19 15:44:48.625 262 12658.90 195.28 54772.53 88888.00 2013-09-19 15:44:48.750 262 12658.95 195.28 54772.53 88888.00 2013-09-19 15:44:48.875 262 12659.00 195.28 54772.53 88888.00 2013-09-19 15:44:49.000 262 12658.92 195.28 54772.55 88888.00 2013-09-19 15:44:49.125 262 12658.83 195.30 54772.53 88888.00 2013-09-19 15:44:49.250 262 12658.83 195.25 54772.53 88888.00 2013-09-19 15:44:49.375 262 12658.98 195.30 54772.53 88888.00 2013-09-19 15:44:49.500 262 12658.98 195.32 54772.55 88888.00 2013-09-19 15:44:49.625 262 12658.90 195.32 54772.55 88888.00 2013-09-19 15:44:49.750 262 12658.85 195.32 54772.55 88888.00 2013-09-19 15:44:49.875 262 12658.85 195.32 54772.53 88888.00 2013-09-19 15:44:50.000 262 12658.92 195.28 54772.50 88888.00 2013-09-19 15:44:50.125 262 12658.90 195.30 54772.53 88888.00 2013-09-19 15:44:50.250 262 12659.00 195.32 54772.55 88888.00 2013-09-19 15:44:50.375 262 12659.05 195.35 54772.55 88888.00 2013-09-19 15:44:50.500 262 12659.05 195.35 54772.53 88888.00 2013-09-19 15:44:50.625 262 12658.98 195.35 54772.53 88888.00 2013-09-19 15:44:50.750 262 12658.90 195.35 54772.53 88888.00 2013-09-19 15:44:50.875 262 12658.90 195.38 54772.53 88888.00 2013-09-19 15:44:51.000 262 12658.92 195.40 54772.55 88888.00 2013-09-19 15:44:51.125 262 12658.95 195.40 54772.57 88888.00 2013-09-19 15:44:51.250 262 12658.95 195.40 54772.57 88888.00 2013-09-19 15:44:51.375 262 12658.95 195.40 54772.53 88888.00 2013-09-19 15:44:51.500 262 12658.90 195.43 54772.53 88888.00 2013-09-19 15:44:51.625 262 12658.95 195.43 54772.53 88888.00 2013-09-19 15:44:51.750 262 12659.00 195.43 54772.53 88888.00 2013-09-19 15:44:51.875 262 12659.02 195.43 54772.53 88888.00 2013-09-19 15:44:52.000 262 12659.05 195.45 54772.53 88888.00 2013-09-19 15:44:52.125 262 12658.98 195.45 54772.57 88888.00 2013-09-19 15:44:52.250 262 12658.95 195.43 54772.57 88888.00 2013-09-19 15:44:52.375 262 12659.00 195.45 54772.55 88888.00 2013-09-19 15:44:52.500 262 12659.02 195.45 54772.55 88888.00 2013-09-19 15:44:52.625 262 12659.00 195.50 54772.55 88888.00 2013-09-19 15:44:52.750 262 12658.95 195.50 54772.53 88888.00 2013-09-19 15:44:52.875 262 12658.95 195.50 54772.55 88888.00 2013-09-19 15:44:53.000 262 12658.98 195.50 54772.55 88888.00 2013-09-19 15:44:53.125 262 12659.02 195.50 54772.55 88888.00 2013-09-19 15:44:53.250 262 12658.98 195.50 54772.55 88888.00 2013-09-19 15:44:53.375 262 12659.00 195.50 54772.53 88888.00 2013-09-19 15:44:53.500 262 12659.05 195.53 54772.57 88888.00 2013-09-19 15:44:53.625 262 12659.10 195.55 54772.55 88888.00 2013-09-19 15:44:53.750 262 12659.05 195.53 54772.53 88888.00 2013-09-19 15:44:53.875 262 12659.02 195.53 54772.53 88888.00 2013-09-19 15:44:54.000 262 12659.02 195.50 54772.55 88888.00 2013-09-19 15:44:54.125 262 12659.05 195.53 54772.55 88888.00 2013-09-19 15:44:54.250 262 12659.05 195.50 54772.55 88888.00 2013-09-19 15:44:54.375 262 12659.08 195.50 54772.53 88888.00 2013-09-19 15:44:54.500 262 12659.05 195.53 54772.55 88888.00 2013-09-19 15:44:54.625 262 12659.08 195.53 54772.55 88888.00 2013-09-19 15:44:54.750 262 12659.17 195.55 54772.55 88888.00 2013-09-19 15:44:54.875 262 12659.15 195.57 54772.57 88888.00 2013-09-19 15:44:55.000 262 12659.02 195.57 54772.55 88888.00 2013-09-19 15:44:55.125 262 12659.00 195.55 54772.55 88888.00 2013-09-19 15:44:55.250 262 12658.98 195.55 54772.55 88888.00 2013-09-19 15:44:55.375 262 12659.02 195.57 54772.53 88888.00 2013-09-19 15:44:55.500 262 12658.98 195.60 54772.53 88888.00 2013-09-19 15:44:55.625 262 12659.02 195.62 54772.55 88888.00 2013-09-19 15:44:55.750 262 12659.05 195.62 54772.53 88888.00 2013-09-19 15:44:55.875 262 12659.08 195.60 54772.50 88888.00 2013-09-19 15:44:56.000 262 12659.00 195.62 54772.53 88888.00 2013-09-19 15:44:56.125 262 12659.02 195.62 54772.53 88888.00 2013-09-19 15:44:56.250 262 12659.00 195.62 54772.53 88888.00 2013-09-19 15:44:56.375 262 12659.08 195.65 54772.53 88888.00 2013-09-19 15:44:56.500 262 12659.08 195.65 54772.53 88888.00 2013-09-19 15:44:56.625 262 12659.05 195.65 54772.53 88888.00 2013-09-19 15:44:56.750 262 12659.00 195.68 54772.55 88888.00 2013-09-19 15:44:56.875 262 12659.00 195.68 54772.55 88888.00 2013-09-19 15:44:57.000 262 12659.05 195.70 54772.53 88888.00 2013-09-19 15:44:57.125 262 12659.10 195.68 54772.53 88888.00 2013-09-19 15:44:57.250 262 12659.10 195.68 54772.55 88888.00 2013-09-19 15:44:57.375 262 12659.10 195.70 54772.53 88888.00 2013-09-19 15:44:57.500 262 12659.05 195.72 54772.53 88888.00 2013-09-19 15:44:57.625 262 12659.08 195.70 54772.53 88888.00 2013-09-19 15:44:57.750 262 12659.10 195.70 54772.55 88888.00 2013-09-19 15:44:57.875 262 12659.08 195.68 54772.53 88888.00 2013-09-19 15:44:58.000 262 12659.10 195.70 54772.53 88888.00 2013-09-19 15:44:58.125 262 12659.08 195.70 54772.57 88888.00 2013-09-19 15:44:58.250 262 12658.98 195.72 54772.57 88888.00 2013-09-19 15:44:58.375 262 12658.98 195.75 54772.55 88888.00 2013-09-19 15:44:58.500 262 12659.00 195.75 54772.55 88888.00 2013-09-19 15:44:58.625 262 12659.05 195.75 54772.53 88888.00 2013-09-19 15:44:58.750 262 12659.08 195.75 54772.53 88888.00 2013-09-19 15:44:58.875 262 12658.98 195.78 54772.53 88888.00 2013-09-19 15:44:59.000 262 12658.95 195.78 54772.50 88888.00 2013-09-19 15:44:59.125 262 12659.00 195.78 54772.50 88888.00 2013-09-19 15:44:59.250 262 12659.08 195.78 54772.55 88888.00 2013-09-19 15:44:59.375 262 12659.10 195.78 54772.53 88888.00 2013-09-19 15:44:59.500 262 12659.10 195.78 54772.53 88888.00 2013-09-19 15:44:59.625 262 12659.10 195.78 54772.53 88888.00 2013-09-19 15:44:59.750 262 12659.15 195.78 54772.53 88888.00 2013-09-19 15:44:59.875 262 12659.23 195.80 54772.53 88888.00 2013-09-19 15:45:00.000 262 12659.12 195.82 54772.53 88888.00 2013-09-19 15:45:00.125 262 12659.12 195.82 54772.53 88888.00 2013-09-19 15:45:00.250 262 12659.02 195.80 54772.57 88888.00 2013-09-19 15:45:00.375 262 12659.05 195.80 54772.60 88888.00 2013-09-19 15:45:00.500 262 12658.98 195.82 54772.57 88888.00 2013-09-19 15:45:00.625 262 12659.02 195.85 54772.57 88888.00 2013-09-19 15:45:00.750 262 12659.00 195.85 54772.57 88888.00 2013-09-19 15:45:00.875 262 12659.02 195.85 54772.55 88888.00 2013-09-19 15:45:01.000 262 12659.02 195.82 54772.55 88888.00 2013-09-19 15:45:01.125 262 12659.05 195.85 54772.55 88888.00 2013-09-19 15:45:01.250 262 12659.02 195.88 54772.57 88888.00 2013-09-19 15:45:01.375 262 12659.08 195.90 54772.57 88888.00 2013-09-19 15:45:01.500 262 12659.08 195.90 54772.57 88888.00 2013-09-19 15:45:01.625 262 12659.02 195.90 54772.57 88888.00 2013-09-19 15:45:01.750 262 12659.08 195.88 54772.57 88888.00 2013-09-19 15:45:01.875 262 12659.05 195.85 54772.55 88888.00 2013-09-19 15:45:02.000 262 12659.02 195.90 54772.53 88888.00 2013-09-19 15:45:02.125 262 12659.00 195.90 54772.53 88888.00 2013-09-19 15:45:02.250 262 12659.00 195.88 54772.55 88888.00 2013-09-19 15:45:02.375 262 12659.08 195.88 54772.55 88888.00 2013-09-19 15:45:02.500 262 12659.02 195.90 54772.55 88888.00 2013-09-19 15:45:02.625 262 12658.95 195.93 54772.55 88888.00 2013-09-19 15:45:02.750 262 12658.95 195.93 54772.55 88888.00 2013-09-19 15:45:02.875 262 12658.95 195.93 54772.57 88888.00 2013-09-19 15:45:03.000 262 12658.98 195.90 54772.57 88888.00 2013-09-19 15:45:03.125 262 12659.00 195.93 54772.57 88888.00 2013-09-19 15:45:03.250 262 12658.98 195.93 54772.60 88888.00 2013-09-19 15:45:03.375 262 12658.98 195.95 54772.57 88888.00 2013-09-19 15:45:03.500 262 12658.95 195.95 54772.57 88888.00 2013-09-19 15:45:03.625 262 12658.92 195.97 54772.57 88888.00 2013-09-19 15:45:03.750 262 12658.98 195.95 54772.57 88888.00 2013-09-19 15:45:03.875 262 12658.92 195.95 54772.57 88888.00 2013-09-19 15:45:04.000 262 12658.92 195.95 54772.57 88888.00 2013-09-19 15:45:04.125 262 12658.90 195.95 54772.57 88888.00 2013-09-19 15:45:04.250 262 12658.98 195.97 54772.62 88888.00 2013-09-19 15:45:04.375 262 12659.05 196.00 54772.60 88888.00 2013-09-19 15:45:04.500 262 12659.05 196.00 54772.62 88888.00 2013-09-19 15:45:04.625 262 12659.02 195.97 54772.62 88888.00 2013-09-19 15:45:04.750 262 12658.98 195.97 54772.60 88888.00 2013-09-19 15:45:04.875 262 12658.98 195.97 54772.60 88888.00 2013-09-19 15:45:05.000 262 12659.00 195.97 54772.60 88888.00 2013-09-19 15:45:05.125 262 12658.95 196.00 54772.60 88888.00 2013-09-19 15:45:05.250 262 12658.88 195.97 54772.62 88888.00 2013-09-19 15:45:05.375 262 12658.88 195.97 54772.60 88888.00 2013-09-19 15:45:05.500 262 12658.95 195.97 54772.60 88888.00 2013-09-19 15:45:05.625 262 12659.00 196.05 54772.62 88888.00 2013-09-19 15:45:05.750 262 12659.02 196.05 54772.62 88888.00 2013-09-19 15:45:05.875 262 12658.98 196.05 54772.65 88888.00 2013-09-19 15:45:06.000 262 12658.95 196.03 54772.62 88888.00 2013-09-19 15:45:06.125 262 12658.95 196.05 54772.60 88888.00 2013-09-19 15:45:06.250 262 12658.88 196.07 54772.62 88888.00 2013-09-19 15:45:06.375 262 12658.92 196.05 54772.62 88888.00 2013-09-19 15:45:06.500 262 12658.98 196.05 54772.62 88888.00 2013-09-19 15:45:06.625 262 12659.00 196.05 54772.62 88888.00 2013-09-19 15:45:06.750 262 12659.00 196.05 54772.65 88888.00 2013-09-19 15:45:06.875 262 12658.95 196.07 54772.62 88888.00 2013-09-19 15:45:07.000 262 12658.98 196.05 54772.60 88888.00 2013-09-19 15:45:07.125 262 12658.92 196.03 54772.62 88888.00 2013-09-19 15:45:07.250 262 12658.90 196.03 54772.60 88888.00 2013-09-19 15:45:07.375 262 12658.90 196.03 54772.60 88888.00 2013-09-19 15:45:07.500 262 12658.90 196.10 54772.62 88888.00 2013-09-19 15:45:07.625 262 12658.90 196.07 54772.62 88888.00 2013-09-19 15:45:07.750 262 12658.92 196.07 54772.60 88888.00 2013-09-19 15:45:07.875 262 12658.95 196.10 54772.65 88888.00 2013-09-19 15:45:08.000 262 12658.98 196.12 54772.60 88888.00 2013-09-19 15:45:08.125 262 12658.92 196.10 54772.60 88888.00 2013-09-19 15:45:08.250 262 12658.88 196.07 54772.62 88888.00 2013-09-19 15:45:08.375 262 12658.88 196.10 54772.60 88888.00 2013-09-19 15:45:08.500 262 12658.85 196.10 54772.65 88888.00 2013-09-19 15:45:08.625 262 12658.90 196.10 54772.68 88888.00 2013-09-19 15:45:08.750 262 12658.98 196.07 54772.62 88888.00 2013-09-19 15:45:08.875 262 12659.00 196.12 54772.60 88888.00 2013-09-19 15:45:09.000 262 12659.02 196.12 54772.62 88888.00 2013-09-19 15:45:09.125 262 12659.05 196.12 54772.65 88888.00 2013-09-19 15:45:09.250 262 12659.00 196.12 54772.65 88888.00 2013-09-19 15:45:09.375 262 12659.02 196.12 54772.62 88888.00 2013-09-19 15:45:09.500 262 12659.00 196.12 54772.62 88888.00 2013-09-19 15:45:09.625 262 12658.98 196.18 54772.65 88888.00 2013-09-19 15:45:09.750 262 12658.90 196.20 54772.68 88888.00 2013-09-19 15:45:09.875 262 12658.90 196.15 54772.65 88888.00 2013-09-19 15:45:10.000 262 12658.90 196.12 54772.60 88888.00 2013-09-19 15:45:10.125 262 12658.85 196.15 54772.62 88888.00 2013-09-19 15:45:10.250 262 12658.88 196.20 54772.65 88888.00 2013-09-19 15:45:10.375 262 12658.88 196.20 54772.62 88888.00 2013-09-19 15:45:10.500 262 12658.90 196.15 54772.62 88888.00 2013-09-19 15:45:10.625 262 12659.00 196.20 54772.65 88888.00 2013-09-19 15:45:10.750 262 12658.95 196.20 54772.62 88888.00 2013-09-19 15:45:10.875 262 12658.92 196.20 54772.62 88888.00 2013-09-19 15:45:11.000 262 12659.00 196.25 54772.60 88888.00 2013-09-19 15:45:11.125 262 12659.02 196.28 54772.65 88888.00 2013-09-19 15:45:11.250 262 12659.05 196.28 54772.62 88888.00 2013-09-19 15:45:11.375 262 12659.08 196.22 54772.62 88888.00 2013-09-19 15:45:11.500 262 12659.10 196.22 54772.62 88888.00 2013-09-19 15:45:11.625 262 12659.10 196.22 54772.60 88888.00 2013-09-19 15:45:11.750 262 12659.02 196.22 54772.62 88888.00 2013-09-19 15:45:11.875 262 12658.92 196.22 54772.65 88888.00 2013-09-19 15:45:12.000 262 12658.95 196.28 54772.65 88888.00 2013-09-19 15:45:12.125 262 12659.02 196.28 54772.65 88888.00 2013-09-19 15:45:12.250 262 12659.00 196.28 54772.65 88888.00 2013-09-19 15:45:12.375 262 12659.05 196.32 54772.62 88888.00 2013-09-19 15:45:12.500 262 12659.00 196.30 54772.65 88888.00 2013-09-19 15:45:12.625 262 12658.98 196.32 54772.65 88888.00 2013-09-19 15:45:12.750 262 12659.00 196.30 54772.62 88888.00 2013-09-19 15:45:12.875 262 12659.00 196.32 54772.62 88888.00 2013-09-19 15:45:13.000 262 12658.95 196.32 54772.62 88888.00 2013-09-19 15:45:13.125 262 12658.95 196.32 54772.62 88888.00 2013-09-19 15:45:13.250 262 12658.95 196.32 54772.65 88888.00 2013-09-19 15:45:13.375 262 12658.95 196.30 54772.68 88888.00 2013-09-19 15:45:13.500 262 12658.92 196.30 54772.65 88888.00 2013-09-19 15:45:13.625 262 12658.92 196.32 54772.65 88888.00 2013-09-19 15:45:13.750 262 12658.92 196.38 54772.65 88888.00 2013-09-19 15:45:13.875 262 12658.90 196.40 54772.65 88888.00 2013-09-19 15:45:14.000 262 12658.92 196.40 54772.62 88888.00 2013-09-19 15:45:14.125 262 12658.98 196.43 54772.62 88888.00 2013-09-19 15:45:14.250 262 12659.02 196.40 54772.65 88888.00 2013-09-19 15:45:14.375 262 12659.05 196.40 54772.62 88888.00 2013-09-19 15:45:14.500 262 12659.02 196.40 54772.68 88888.00 2013-09-19 15:45:14.625 262 12659.00 196.45 54772.68 88888.00 2013-09-19 15:45:14.750 262 12659.08 196.45 54772.65 88888.00 2013-09-19 15:45:14.875 262 12659.02 196.43 54772.68 88888.00 2013-09-19 15:45:15.000 262 12659.02 196.43 54772.68 88888.00 2013-09-19 15:45:15.125 262 12659.05 196.40 54772.65 88888.00 2013-09-19 15:45:15.250 262 12659.02 196.43 54772.68 88888.00 2013-09-19 15:45:15.375 262 12659.00 196.43 54772.65 88888.00 2013-09-19 15:45:15.500 262 12658.98 196.45 54772.65 88888.00 2013-09-19 15:45:15.625 262 12659.05 196.47 54772.68 88888.00 2013-09-19 15:45:15.750 262 12659.12 196.45 54772.70 88888.00 2013-09-19 15:45:15.875 262 12659.12 196.50 54772.68 88888.00 2013-09-19 15:45:16.000 262 12659.15 196.53 54772.70 88888.00 2013-09-19 15:45:16.125 262 12659.15 196.47 54772.68 88888.00 2013-09-19 15:45:16.250 262 12659.02 196.45 54772.68 88888.00 2013-09-19 15:45:16.375 262 12659.12 196.45 54772.68 88888.00 2013-09-19 15:45:16.500 262 12659.17 196.45 54772.68 88888.00 2013-09-19 15:45:16.625 262 12659.12 196.47 54772.70 88888.00 2013-09-19 15:45:16.750 262 12659.10 196.50 54772.70 88888.00 2013-09-19 15:45:16.875 262 12659.05 196.53 54772.72 88888.00 2013-09-19 15:45:17.000 262 12659.02 196.47 54772.70 88888.00 2013-09-19 15:45:17.125 262 12659.02 196.50 54772.70 88888.00 2013-09-19 15:45:17.250 262 12659.00 196.47 54772.72 88888.00 2013-09-19 15:45:17.375 262 12659.08 196.53 54772.70 88888.00 2013-09-19 15:45:17.500 262 12659.10 196.57 54772.72 88888.00 2013-09-19 15:45:17.625 262 12659.08 196.57 54772.72 88888.00 2013-09-19 15:45:17.750 262 12659.05 196.55 54772.72 88888.00 2013-09-19 15:45:17.875 262 12659.05 196.55 54772.72 88888.00 2013-09-19 15:45:18.000 262 12659.10 196.50 54772.70 88888.00 2013-09-19 15:45:18.125 262 12659.12 196.47 54772.68 88888.00 2013-09-19 15:45:18.250 262 12659.10 196.53 54772.70 88888.00 2013-09-19 15:45:18.375 262 12659.12 196.53 54772.70 88888.00 2013-09-19 15:45:18.500 262 12659.02 196.53 54772.68 88888.00 2013-09-19 15:45:18.625 262 12658.95 196.53 54772.70 88888.00 2013-09-19 15:45:18.750 262 12658.98 196.60 54772.72 88888.00 2013-09-19 15:45:18.875 262 12659.02 196.57 54772.72 88888.00 2013-09-19 15:45:19.000 262 12659.05 196.57 54772.68 88888.00 2013-09-19 15:45:19.125 262 12659.05 196.60 54772.70 88888.00 2013-09-19 15:45:19.250 262 12658.98 196.57 54772.72 88888.00 2013-09-19 15:45:19.375 262 12658.98 196.55 54772.68 88888.00 2013-09-19 15:45:19.500 262 12658.98 196.57 54772.70 88888.00 2013-09-19 15:45:19.625 262 12659.00 196.57 54772.70 88888.00 2013-09-19 15:45:19.750 262 12659.00 196.60 54772.70 88888.00 2013-09-19 15:45:19.875 262 12658.95 196.62 54772.70 88888.00 2013-09-19 15:45:20.000 262 12659.00 196.60 54772.70 88888.00 2013-09-19 15:45:20.125 262 12659.08 196.62 54772.72 88888.00 2013-09-19 15:45:20.250 262 12659.05 196.60 54772.72 88888.00 2013-09-19 15:45:20.375 262 12659.10 196.60 54772.72 88888.00 2013-09-19 15:45:20.500 262 12659.10 196.60 54772.70 88888.00 2013-09-19 15:45:20.625 262 12659.10 196.62 54772.72 88888.00 2013-09-19 15:45:20.750 262 12659.10 196.62 54772.75 88888.00 2013-09-19 15:45:20.875 262 12659.00 196.60 54772.75 88888.00 2013-09-19 15:45:21.000 262 12658.95 196.57 54772.70 88888.00 2013-09-19 15:45:21.125 262 12658.98 196.57 54772.72 88888.00 2013-09-19 15:45:21.250 262 12659.02 196.60 54772.75 88888.00 2013-09-19 15:45:21.375 262 12659.05 196.65 54772.72 88888.00 2013-09-19 15:45:21.500 262 12659.00 196.65 54772.72 88888.00 2013-09-19 15:45:21.625 262 12658.98 196.65 54772.72 88888.00 2013-09-19 15:45:21.750 262 12658.98 196.65 54772.75 88888.00 2013-09-19 15:45:21.875 262 12658.90 196.60 54772.72 88888.00 2013-09-19 15:45:22.000 262 12658.88 196.65 54772.72 88888.00 2013-09-19 15:45:22.125 262 12658.83 196.65 54772.72 88888.00 2013-09-19 15:45:22.250 262 12658.80 196.62 54772.72 88888.00 2013-09-19 15:45:22.375 262 12658.90 196.62 54772.70 88888.00 2013-09-19 15:45:22.500 262 12658.98 196.65 54772.70 88888.00 2013-09-19 15:45:22.625 262 12658.98 196.62 54772.72 88888.00 2013-09-19 15:45:22.750 262 12659.00 196.65 54772.75 88888.00 2013-09-19 15:45:22.875 262 12659.02 196.68 54772.72 88888.00 2013-09-19 15:45:23.000 262 12659.05 196.68 54772.72 88888.00 2013-09-19 15:45:23.125 262 12659.05 196.68 54772.72 88888.00 2013-09-19 15:45:23.250 262 12658.98 196.65 54772.72 88888.00 2013-09-19 15:45:23.375 262 12658.92 196.65 54772.72 88888.00 2013-09-19 15:45:23.500 262 12658.98 196.65 54772.78 88888.00 2013-09-19 15:45:23.625 262 12659.00 196.68 54772.75 88888.00 2013-09-19 15:45:23.750 262 12659.00 196.68 54772.75 88888.00 2013-09-19 15:45:23.875 262 12659.00 196.70 54772.78 88888.00 2013-09-19 15:45:24.000 262 12658.98 196.70 54772.78 88888.00 2013-09-19 15:45:24.125 262 12658.95 196.70 54772.75 88888.00 2013-09-19 15:45:24.250 262 12658.92 196.70 54772.78 88888.00 2013-09-19 15:45:24.375 262 12658.95 196.72 54772.78 88888.00 2013-09-19 15:45:24.500 262 12658.92 196.70 54772.78 88888.00 2013-09-19 15:45:24.625 262 12658.88 196.68 54772.78 88888.00 2013-09-19 15:45:24.750 262 12658.92 196.70 54772.75 88888.00 2013-09-19 15:45:24.875 262 12658.98 196.75 54772.78 88888.00 2013-09-19 15:45:25.000 262 12659.00 196.72 54772.75 88888.00 2013-09-19 15:45:25.125 262 12658.95 196.75 54772.75 88888.00 2013-09-19 15:45:25.250 262 12658.92 196.72 54772.72 88888.00 2013-09-19 15:45:25.375 262 12659.00 196.72 54772.72 88888.00 2013-09-19 15:45:25.500 262 12659.05 196.75 54772.75 88888.00 2013-09-19 15:45:25.625 262 12659.10 196.78 54772.78 88888.00 2013-09-19 15:45:25.750 262 12659.10 196.75 54772.78 88888.00 2013-09-19 15:45:25.875 262 12659.00 196.72 54772.78 88888.00 2013-09-19 15:45:26.000 262 12659.00 196.70 54772.78 88888.00 2013-09-19 15:45:26.125 262 12659.08 196.75 54772.78 88888.00 2013-09-19 15:45:26.250 262 12659.05 196.72 54772.78 88888.00 2013-09-19 15:45:26.375 262 12659.10 196.78 54772.80 88888.00 2013-09-19 15:45:26.500 262 12659.08 196.78 54772.78 88888.00 2013-09-19 15:45:26.625 262 12659.00 196.78 54772.80 88888.00 2013-09-19 15:45:26.750 262 12658.92 196.75 54772.78 88888.00 2013-09-19 15:45:26.875 262 12658.90 196.72 54772.75 88888.00 2013-09-19 15:45:27.000 262 12659.00 196.78 54772.78 88888.00 2013-09-19 15:45:27.125 262 12659.05 196.78 54772.80 88888.00 2013-09-19 15:45:27.250 262 12659.00 196.78 54772.78 88888.00 2013-09-19 15:45:27.375 262 12658.98 196.78 54772.78 88888.00 2013-09-19 15:45:27.500 262 12658.95 196.78 54772.80 88888.00 2013-09-19 15:45:27.625 262 12658.95 196.80 54772.80 88888.00 2013-09-19 15:45:27.750 262 12658.92 196.78 54772.78 88888.00 2013-09-19 15:45:27.875 262 12658.95 196.78 54772.80 88888.00 2013-09-19 15:45:28.000 262 12659.00 196.78 54772.80 88888.00 2013-09-19 15:45:28.125 262 12658.95 196.78 54772.80 88888.00 2013-09-19 15:45:28.250 262 12658.90 196.78 54772.82 88888.00 2013-09-19 15:45:28.375 262 12658.92 196.78 54772.80 88888.00 2013-09-19 15:45:28.500 262 12658.98 196.80 54772.80 88888.00 2013-09-19 15:45:28.625 262 12659.08 196.82 54772.80 88888.00 2013-09-19 15:45:28.750 262 12659.05 196.80 54772.80 88888.00 2013-09-19 15:45:28.875 262 12658.92 196.82 54772.80 88888.00 2013-09-19 15:45:29.000 262 12658.88 196.80 54772.80 88888.00 2013-09-19 15:45:29.125 262 12658.95 196.80 54772.80 88888.00 2013-09-19 15:45:29.250 262 12659.00 196.82 54772.78 88888.00 2013-09-19 15:45:29.375 262 12659.05 196.82 54772.78 88888.00 2013-09-19 15:45:29.500 262 12659.02 196.85 54772.82 88888.00 2013-09-19 15:45:29.625 262 12658.98 196.85 54772.80 88888.00 2013-09-19 15:45:29.750 262 12658.98 196.82 54772.82 88888.00 2013-09-19 15:45:29.875 262 12658.98 196.80 54772.80 88888.00 2013-09-19 15:45:30.000 262 12658.98 196.80 54772.80 88888.00 2013-09-19 15:45:30.125 262 12658.98 196.82 54772.82 88888.00 2013-09-19 15:45:30.250 262 12658.95 196.82 54772.82 88888.00 2013-09-19 15:45:30.375 262 12659.05 196.85 54772.85 88888.00 2013-09-19 15:45:30.500 262 12659.02 196.88 54772.82 88888.00 2013-09-19 15:45:30.625 262 12658.98 196.85 54772.85 88888.00 2013-09-19 15:45:30.750 262 12659.00 196.88 54772.82 88888.00 2013-09-19 15:45:30.875 262 12659.10 196.88 54772.85 88888.00 2013-09-19 15:45:31.000 262 12659.15 196.88 54772.85 88888.00 2013-09-19 15:45:31.125 262 12659.15 196.90 54772.88 88888.00 2013-09-19 15:45:31.250 262 12659.05 196.88 54772.88 88888.00 2013-09-19 15:45:31.375 262 12659.10 196.90 54772.88 88888.00 2013-09-19 15:45:31.500 262 12659.12 196.90 54772.88 88888.00 2013-09-19 15:45:31.625 262 12659.10 196.90 54772.82 88888.00 2013-09-19 15:45:31.750 262 12659.12 196.90 54772.85 88888.00 2013-09-19 15:45:31.875 262 12659.10 196.93 54772.85 88888.00 2013-09-19 15:45:32.000 262 12659.08 196.93 54772.88 88888.00 2013-09-19 15:45:32.125 262 12659.08 196.93 54772.90 88888.00 2013-09-19 15:45:32.250 262 12659.05 196.95 54772.88 88888.00 2013-09-19 15:45:32.375 262 12659.10 196.97 54772.88 88888.00 2013-09-19 15:45:32.500 262 12659.15 196.97 54772.88 88888.00 2013-09-19 15:45:32.625 262 12659.17 196.95 54772.88 88888.00 2013-09-19 15:45:32.750 262 12659.17 196.97 54772.88 88888.00 2013-09-19 15:45:32.875 262 12659.15 196.97 54772.88 88888.00 2013-09-19 15:45:33.000 262 12659.12 196.95 54772.85 88888.00 2013-09-19 15:45:33.125 262 12659.17 196.97 54772.88 88888.00 2013-09-19 15:45:33.250 262 12659.17 196.97 54772.90 88888.00 2013-09-19 15:45:33.375 262 12659.15 197.00 54772.93 88888.00 2013-09-19 15:45:33.500 262 12659.10 196.97 54772.90 88888.00 2013-09-19 15:45:33.625 262 12659.10 196.97 54772.88 88888.00 2013-09-19 15:45:33.750 262 12659.10 196.95 54772.88 88888.00 2013-09-19 15:45:33.875 262 12659.12 196.97 54772.90 88888.00 2013-09-19 15:45:34.000 262 12659.12 197.00 54772.88 88888.00 2013-09-19 15:45:34.125 262 12659.15 196.97 54772.88 88888.00 2013-09-19 15:45:34.250 262 12659.15 196.97 54772.88 88888.00 2013-09-19 15:45:34.375 262 12659.20 197.03 54772.90 88888.00 2013-09-19 15:45:34.500 262 12659.17 197.03 54772.90 88888.00 2013-09-19 15:45:34.625 262 12659.15 197.00 54772.90 88888.00 2013-09-19 15:45:34.750 262 12659.17 197.03 54772.88 88888.00 2013-09-19 15:45:34.875 262 12659.20 197.03 54772.88 88888.00 2013-09-19 15:45:35.000 262 12659.23 197.03 54772.85 88888.00 2013-09-19 15:45:35.125 262 12659.20 197.05 54772.85 88888.00 2013-09-19 15:45:35.250 262 12659.17 197.05 54772.88 88888.00 2013-09-19 15:45:35.375 262 12659.15 197.05 54772.88 88888.00 2013-09-19 15:45:35.500 262 12659.23 197.05 54772.88 88888.00 2013-09-19 15:45:35.625 262 12659.25 197.07 54772.90 88888.00 2013-09-19 15:45:35.750 262 12659.25 197.05 54772.88 88888.00 2013-09-19 15:45:35.875 262 12659.25 197.05 54772.90 88888.00 2013-09-19 15:45:36.000 262 12659.25 197.05 54772.90 88888.00 2013-09-19 15:45:36.125 262 12659.27 197.05 54772.90 88888.00 2013-09-19 15:45:36.250 262 12659.23 197.03 54772.90 88888.00 2013-09-19 15:45:36.375 262 12659.23 197.07 54772.85 88888.00 2013-09-19 15:45:36.500 262 12659.23 197.07 54772.85 88888.00 2013-09-19 15:45:36.625 262 12659.25 197.10 54772.88 88888.00 2013-09-19 15:45:36.750 262 12659.27 197.10 54772.88 88888.00 2013-09-19 15:45:36.875 262 12659.30 197.10 54772.85 88888.00 2013-09-19 15:45:37.000 262 12659.27 197.10 54772.85 88888.00 2013-09-19 15:45:37.125 262 12659.30 197.10 54772.88 88888.00 2013-09-19 15:45:37.250 262 12659.27 197.12 54772.90 88888.00 2013-09-19 15:45:37.375 262 12659.33 197.12 54772.90 88888.00 2013-09-19 15:45:37.500 262 12659.38 197.10 54772.85 88888.00 2013-09-19 15:45:37.625 262 12659.35 197.10 54772.85 88888.00 2013-09-19 15:45:37.750 262 12659.35 197.10 54772.85 88888.00 2013-09-19 15:45:37.875 262 12659.35 197.10 54772.85 88888.00 2013-09-19 15:45:38.000 262 12659.35 197.10 54772.85 88888.00 2013-09-19 15:45:38.125 262 12659.40 197.12 54772.85 88888.00 2013-09-19 15:45:38.250 262 12659.35 197.10 54772.85 88888.00 2013-09-19 15:45:38.375 262 12659.38 197.10 54772.85 88888.00 2013-09-19 15:45:38.500 262 12659.38 197.10 54772.82 88888.00 2013-09-19 15:45:38.625 262 12659.33 197.12 54772.85 88888.00 2013-09-19 15:45:38.750 262 12659.30 197.12 54772.88 88888.00 2013-09-19 15:45:38.875 262 12659.33 197.12 54772.88 88888.00 2013-09-19 15:45:39.000 262 12659.35 197.10 54772.85 88888.00 2013-09-19 15:45:39.125 262 12659.40 197.10 54772.82 88888.00 2013-09-19 15:45:39.250 262 12659.40 197.10 54772.82 88888.00 2013-09-19 15:45:39.375 262 12659.42 197.12 54772.85 88888.00 2013-09-19 15:45:39.500 262 12659.48 197.12 54772.85 88888.00 2013-09-19 15:45:39.625 262 12659.48 197.15 54772.85 88888.00 2013-09-19 15:45:39.750 262 12659.45 197.15 54772.85 88888.00 2013-09-19 15:45:39.875 262 12659.45 197.15 54772.85 88888.00 2013-09-19 15:45:40.000 262 12659.45 197.15 54772.88 88888.00 2013-09-19 15:45:40.125 262 12659.45 197.18 54772.88 88888.00 2013-09-19 15:45:40.250 262 12659.40 197.15 54772.85 88888.00 2013-09-19 15:45:40.375 262 12659.42 197.18 54772.85 88888.00 2013-09-19 15:45:40.500 262 12659.45 197.18 54772.88 88888.00 2013-09-19 15:45:40.625 262 12659.50 197.18 54772.88 88888.00 2013-09-19 15:45:40.750 262 12659.55 197.15 54772.85 88888.00 2013-09-19 15:45:40.875 262 12659.58 197.18 54772.85 88888.00 2013-09-19 15:45:41.000 262 12659.58 197.20 54772.88 88888.00 2013-09-19 15:45:41.125 262 12659.58 197.20 54772.90 88888.00 2013-09-19 15:45:41.250 262 12659.58 197.20 54772.88 88888.00 2013-09-19 15:45:41.375 262 12659.62 197.20 54772.88 88888.00 2013-09-19 15:45:41.500 262 12659.52 197.20 54772.88 88888.00 2013-09-19 15:45:41.625 262 12659.55 197.18 54772.90 88888.00 2013-09-19 15:45:41.750 262 12659.62 197.15 54772.90 88888.00 2013-09-19 15:45:41.875 262 12659.65 197.15 54772.90 88888.00 2013-09-19 15:45:42.000 262 12659.62 197.18 54772.88 88888.00 2013-09-19 15:45:42.125 262 12659.62 197.18 54772.88 88888.00 2013-09-19 15:45:42.250 262 12659.62 197.15 54772.90 88888.00 2013-09-19 15:45:42.375 262 12659.67 197.18 54772.88 88888.00 2013-09-19 15:45:42.500 262 12659.67 197.20 54772.88 88888.00 2013-09-19 15:45:42.625 262 12659.65 197.18 54772.85 88888.00 2013-09-19 15:45:42.750 262 12659.60 197.18 54772.88 88888.00 2013-09-19 15:45:42.875 262 12659.65 197.20 54772.88 88888.00 2013-09-19 15:45:43.000 262 12659.67 197.22 54772.88 88888.00 2013-09-19 15:45:43.125 262 12659.62 197.25 54772.88 88888.00 2013-09-19 15:45:43.250 262 12659.62 197.18 54772.85 88888.00 2013-09-19 15:45:43.375 262 12659.65 197.18 54772.85 88888.00 2013-09-19 15:45:43.500 262 12659.65 197.20 54772.85 88888.00 2013-09-19 15:45:43.625 262 12659.70 197.20 54772.88 88888.00 2013-09-19 15:45:43.750 262 12659.73 197.22 54772.90 88888.00 2013-09-19 15:45:43.875 262 12659.65 197.22 54772.90 88888.00 2013-09-19 15:45:44.000 262 12659.60 197.22 54772.88 88888.00 2013-09-19 15:45:44.125 262 12659.60 197.20 54772.93 88888.00 2013-09-19 15:45:44.250 262 12659.60 197.18 54772.93 88888.00 2013-09-19 15:45:44.375 262 12659.65 197.18 54772.93 88888.00 2013-09-19 15:45:44.500 262 12659.70 197.20 54772.90 88888.00 2013-09-19 15:45:44.625 262 12659.67 197.18 54772.88 88888.00 2013-09-19 15:45:44.750 262 12659.62 197.18 54772.90 88888.00 2013-09-19 15:45:44.875 262 12659.58 197.18 54772.90 88888.00 2013-09-19 15:45:45.000 262 12659.60 197.18 54772.90 88888.00 2013-09-19 15:45:45.125 262 12659.67 197.20 54772.90 88888.00 2013-09-19 15:45:45.250 262 12659.62 197.18 54772.90 88888.00 2013-09-19 15:45:45.375 262 12659.65 197.20 54772.90 88888.00 2013-09-19 15:45:45.500 262 12659.65 197.20 54772.90 88888.00 2013-09-19 15:45:45.625 262 12659.67 197.18 54772.88 88888.00 2013-09-19 15:45:45.750 262 12659.70 197.18 54772.88 88888.00 2013-09-19 15:45:45.875 262 12659.75 197.18 54772.88 88888.00 2013-09-19 15:45:46.000 262 12659.73 197.18 54772.85 88888.00 2013-09-19 15:45:46.125 262 12659.77 197.20 54772.93 88888.00 2013-09-19 15:45:46.250 262 12659.77 197.18 54772.90 88888.00 2013-09-19 15:45:46.375 262 12659.73 197.18 54772.90 88888.00 2013-09-19 15:45:46.500 262 12659.77 197.20 54772.90 88888.00 2013-09-19 15:45:46.625 262 12659.88 197.18 54772.93 88888.00 2013-09-19 15:45:46.750 262 12659.90 197.18 54772.93 88888.00 2013-09-19 15:45:46.875 262 12659.85 197.18 54772.90 88888.00 2013-09-19 15:45:47.000 262 12659.88 197.15 54772.90 88888.00 2013-09-19 15:45:47.125 262 12659.90 197.15 54772.90 88888.00 2013-09-19 15:45:47.250 262 12659.85 197.15 54772.93 88888.00 2013-09-19 15:45:47.375 262 12659.83 197.15 54772.90 88888.00 2013-09-19 15:45:47.500 262 12659.88 197.15 54772.90 88888.00 2013-09-19 15:45:47.625 262 12659.90 197.18 54772.93 88888.00 2013-09-19 15:45:47.750 262 12659.90 197.15 54772.93 88888.00 2013-09-19 15:45:47.875 262 12659.90 197.15 54772.90 88888.00 2013-09-19 15:45:48.000 262 12659.90 197.15 54772.88 88888.00 2013-09-19 15:45:48.125 262 12659.88 197.12 54772.93 88888.00 2013-09-19 15:45:48.250 262 12659.85 197.10 54772.93 88888.00 2013-09-19 15:45:48.375 262 12659.90 197.10 54772.90 88888.00 2013-09-19 15:45:48.500 262 12659.90 197.12 54772.90 88888.00 2013-09-19 15:45:48.625 262 12659.85 197.10 54772.93 88888.00 2013-09-19 15:45:48.750 262 12659.83 197.07 54772.95 88888.00 2013-09-19 15:45:48.875 262 12659.85 197.07 54772.97 88888.00 2013-09-19 15:45:49.000 262 12659.88 197.07 54772.95 88888.00 2013-09-19 15:45:49.125 262 12659.88 197.07 54772.95 88888.00 2013-09-19 15:45:49.250 262 12659.88 197.05 54772.95 88888.00 2013-09-19 15:45:49.375 262 12659.90 197.05 54772.95 88888.00 2013-09-19 15:45:49.500 262 12659.85 197.03 54772.97 88888.00 2013-09-19 15:45:49.625 262 12659.85 197.05 54772.95 88888.00 2013-09-19 15:45:49.750 262 12659.85 197.07 54772.95 88888.00 2013-09-19 15:45:49.875 262 12659.88 197.05 54772.95 88888.00 2013-09-19 15:45:50.000 262 12659.95 197.05 54772.97 88888.00 2013-09-19 15:45:50.125 262 12659.92 197.03 54773.00 88888.00 2013-09-19 15:45:50.250 262 12659.85 197.00 54772.95 88888.00 2013-09-19 15:45:50.375 262 12659.90 197.05 54772.95 88888.00 2013-09-19 15:45:50.500 262 12659.88 197.05 54772.95 88888.00 2013-09-19 15:45:50.625 262 12659.88 197.03 54772.95 88888.00 2013-09-19 15:45:50.750 262 12659.83 197.00 54772.95 88888.00 2013-09-19 15:45:50.875 262 12659.85 197.00 54772.97 88888.00 2013-09-19 15:45:51.000 262 12659.90 197.03 54772.95 88888.00 2013-09-19 15:45:51.125 262 12659.92 197.03 54772.95 88888.00 2013-09-19 15:45:51.250 262 12659.80 197.00 54772.97 88888.00 2013-09-19 15:45:51.375 262 12659.80 196.97 54772.95 88888.00 2013-09-19 15:45:51.500 262 12659.85 196.97 54772.95 88888.00 2013-09-19 15:45:51.625 262 12659.85 196.97 54772.95 88888.00 2013-09-19 15:45:51.750 262 12659.83 196.97 54772.97 88888.00 2013-09-19 15:45:51.875 262 12659.77 196.93 54772.97 88888.00 2013-09-19 15:45:52.000 262 12659.80 196.95 54772.97 88888.00 2013-09-19 15:45:52.125 262 12659.80 196.97 54773.00 88888.00 2013-09-19 15:45:52.250 262 12659.77 196.93 54772.97 88888.00 2013-09-19 15:45:52.375 262 12659.80 196.95 54772.97 88888.00 2013-09-19 15:45:52.500 262 12659.80 196.93 54772.97 88888.00 2013-09-19 15:45:52.625 262 12659.85 196.95 54772.97 88888.00 2013-09-19 15:45:52.750 262 12659.83 196.95 54773.00 88888.00 2013-09-19 15:45:52.875 262 12659.83 196.95 54773.00 88888.00 2013-09-19 15:45:53.000 262 12659.88 196.90 54773.00 88888.00 2013-09-19 15:45:53.125 262 12659.88 196.90 54773.00 88888.00 2013-09-19 15:45:53.250 262 12659.80 196.93 54773.03 88888.00 2013-09-19 15:45:53.375 262 12659.83 196.93 54773.00 88888.00 2013-09-19 15:45:53.500 262 12659.90 196.90 54772.97 88888.00 2013-09-19 15:45:53.625 262 12659.90 196.88 54773.00 88888.00 2013-09-19 15:45:53.750 262 12659.88 196.88 54773.00 88888.00 2013-09-19 15:45:53.875 262 12659.85 196.88 54773.00 88888.00 2013-09-19 15:45:54.000 262 12659.77 196.88 54773.03 88888.00 2013-09-19 15:45:54.125 262 12659.77 196.88 54773.03 88888.00 2013-09-19 15:45:54.250 262 12659.75 196.85 54773.03 88888.00 2013-09-19 15:45:54.375 262 12659.83 196.88 54773.05 88888.00 2013-09-19 15:45:54.500 262 12659.83 196.88 54773.05 88888.00 2013-09-19 15:45:54.625 262 12659.80 196.85 54773.03 88888.00 2013-09-19 15:45:54.750 262 12659.80 196.85 54773.03 88888.00 2013-09-19 15:45:54.875 262 12659.80 196.85 54773.07 88888.00 2013-09-19 15:45:55.000 262 12659.75 196.88 54773.05 88888.00 2013-09-19 15:45:55.125 262 12659.77 196.85 54773.05 88888.00 2013-09-19 15:45:55.250 262 12659.77 196.82 54773.10 88888.00 2013-09-19 15:45:55.375 262 12659.83 196.82 54773.07 88888.00 2013-09-19 15:45:55.500 262 12659.85 196.82 54773.10 88888.00 2013-09-19 15:45:55.625 262 12659.88 196.82 54773.12 88888.00 2013-09-19 15:45:55.750 262 12659.83 196.82 54773.10 88888.00 2013-09-19 15:45:55.875 262 12659.77 196.85 54773.10 88888.00 2013-09-19 15:45:56.000 262 12659.77 196.82 54773.10 88888.00 2013-09-19 15:45:56.125 262 12659.80 196.82 54773.10 88888.00 2013-09-19 15:45:56.250 262 12659.77 196.82 54773.10 88888.00 2013-09-19 15:45:56.375 262 12659.80 196.85 54773.12 88888.00 2013-09-19 15:45:56.500 262 12659.75 196.82 54773.10 88888.00 2013-09-19 15:45:56.625 262 12659.70 196.82 54773.12 88888.00 2013-09-19 15:45:56.750 262 12659.77 196.82 54773.12 88888.00 2013-09-19 15:45:56.875 262 12659.83 196.82 54773.12 88888.00 2013-09-19 15:45:57.000 262 12659.88 196.82 54773.10 88888.00 2013-09-19 15:45:57.125 262 12659.83 196.80 54773.07 88888.00 2013-09-19 15:45:57.250 262 12659.80 196.78 54773.10 88888.00 2013-09-19 15:45:57.375 262 12659.85 196.78 54773.10 88888.00 2013-09-19 15:45:57.500 262 12659.80 196.78 54773.07 88888.00 2013-09-19 15:45:57.625 262 12659.83 196.78 54773.12 88888.00 2013-09-19 15:45:57.750 262 12659.80 196.78 54773.12 88888.00 2013-09-19 15:45:57.875 262 12659.75 196.80 54773.12 88888.00 2013-09-19 15:45:58.000 262 12659.77 196.80 54773.10 88888.00 2013-09-19 15:45:58.125 262 12659.83 196.78 54773.10 88888.00 2013-09-19 15:45:58.250 262 12659.77 196.75 54773.10 88888.00 2013-09-19 15:45:58.375 262 12659.75 196.78 54773.10 88888.00 2013-09-19 15:45:58.500 262 12659.77 196.78 54773.15 88888.00 2013-09-19 15:45:58.625 262 12659.85 196.75 54773.15 88888.00 2013-09-19 15:45:58.750 262 12659.90 196.78 54773.15 88888.00 2013-09-19 15:45:58.875 262 12659.85 196.78 54773.15 88888.00 2013-09-19 15:45:59.000 262 12659.77 196.78 54773.12 88888.00 2013-09-19 15:45:59.125 262 12659.75 196.78 54773.12 88888.00 2013-09-19 15:45:59.250 262 12659.75 196.78 54773.18 88888.00 2013-09-19 15:45:59.375 262 12659.75 196.80 54773.18 88888.00 2013-09-19 15:45:59.500 262 12659.73 196.78 54773.15 88888.00 2013-09-19 15:45:59.625 262 12659.70 196.75 54773.18 88888.00 2013-09-19 15:45:59.750 262 12659.75 196.75 54773.18 88888.00 2013-09-19 15:45:59.875 262 12659.75 196.75 54773.20 88888.00 2013-09-19 15:46:00.000 262 12659.75 196.78 54773.20 88888.00 2013-09-19 15:46:00.125 262 12659.77 196.78 54773.18 88888.00 2013-09-19 15:46:00.250 262 12659.73 196.75 54773.18 88888.00 2013-09-19 15:46:00.375 262 12659.75 196.78 54773.18 88888.00 2013-09-19 15:46:00.500 262 12659.75 196.75 54773.20 88888.00 2013-09-19 15:46:00.625 262 12659.80 196.75 54773.20 88888.00 2013-09-19 15:46:00.750 262 12659.80 196.75 54773.20 88888.00 2013-09-19 15:46:00.875 262 12659.75 196.75 54773.18 88888.00 2013-09-19 15:46:01.000 262 12659.73 196.78 54773.22 88888.00 2013-09-19 15:46:01.125 262 12659.73 196.75 54773.20 88888.00 2013-09-19 15:46:01.250 262 12659.73 196.72 54773.20 88888.00 2013-09-19 15:46:01.375 262 12659.77 196.72 54773.18 88888.00 2013-09-19 15:46:01.500 262 12659.80 196.72 54773.18 88888.00 2013-09-19 15:46:01.625 262 12659.75 196.75 54773.20 88888.00 2013-09-19 15:46:01.750 262 12659.77 196.78 54773.25 88888.00 2013-09-19 15:46:01.875 262 12659.80 196.75 54773.25 88888.00 2013-09-19 15:46:02.000 262 12659.80 196.72 54773.22 88888.00 2013-09-19 15:46:02.125 262 12659.73 196.75 54773.22 88888.00 2013-09-19 15:46:02.250 262 12659.70 196.75 54773.22 88888.00 2013-09-19 15:46:02.375 262 12659.75 196.75 54773.22 88888.00 2013-09-19 15:46:02.500 262 12659.75 196.75 54773.20 88888.00 2013-09-19 15:46:02.625 262 12659.80 196.75 54773.22 88888.00 2013-09-19 15:46:02.750 262 12659.80 196.75 54773.22 88888.00 2013-09-19 15:46:02.875 262 12659.77 196.78 54773.22 88888.00 2013-09-19 15:46:03.000 262 12659.77 196.75 54773.20 88888.00 2013-09-19 15:46:03.125 262 12659.83 196.75 54773.22 88888.00 2013-09-19 15:46:03.250 262 12659.80 196.72 54773.22 88888.00 2013-09-19 15:46:03.375 262 12659.73 196.75 54773.22 88888.00 2013-09-19 15:46:03.500 262 12659.73 196.75 54773.22 88888.00 2013-09-19 15:46:03.625 262 12659.75 196.78 54773.22 88888.00 2013-09-19 15:46:03.750 262 12659.73 196.80 54773.25 88888.00 2013-09-19 15:46:03.875 262 12659.70 196.78 54773.25 88888.00 2013-09-19 15:46:04.000 262 12659.73 196.80 54773.25 88888.00 2013-09-19 15:46:04.125 262 12659.73 196.80 54773.25 88888.00 2013-09-19 15:46:04.250 262 12659.62 196.78 54773.28 88888.00 2013-09-19 15:46:04.375 262 12659.62 196.80 54773.28 88888.00 2013-09-19 15:46:04.500 262 12659.67 196.78 54773.28 88888.00 2013-09-19 15:46:04.625 262 12659.75 196.78 54773.28 88888.00 2013-09-19 15:46:04.750 262 12659.77 196.80 54773.28 88888.00 2013-09-19 15:46:04.875 262 12659.85 196.80 54773.28 88888.00 2013-09-19 15:46:05.000 262 12659.88 196.80 54773.28 88888.00 2013-09-19 15:46:05.125 262 12659.85 196.80 54773.28 88888.00 2013-09-19 15:46:05.250 262 12659.83 196.85 54773.30 88888.00 2013-09-19 15:46:05.375 262 12659.83 196.85 54773.30 88888.00 2013-09-19 15:46:05.500 262 12659.80 196.85 54773.30 88888.00 2013-09-19 15:46:05.625 262 12659.75 196.85 54773.28 88888.00 2013-09-19 15:46:05.750 262 12659.73 196.82 54773.30 88888.00 2013-09-19 15:46:05.875 262 12659.80 196.85 54773.30 88888.00 2013-09-19 15:46:06.000 262 12659.85 196.85 54773.28 88888.00 2013-09-19 15:46:06.125 262 12659.90 196.85 54773.28 88888.00 2013-09-19 15:46:06.250 262 12659.85 196.82 54773.28 88888.00 2013-09-19 15:46:06.375 262 12659.83 196.85 54773.28 88888.00 2013-09-19 15:46:06.500 262 12659.75 196.88 54773.30 88888.00 2013-09-19 15:46:06.625 262 12659.75 196.88 54773.28 88888.00 2013-09-19 15:46:06.750 262 12659.75 196.90 54773.28 88888.00 2013-09-19 15:46:06.875 262 12659.70 196.90 54773.28 88888.00 2013-09-19 15:46:07.000 262 12659.75 196.88 54773.28 88888.00 2013-09-19 15:46:07.125 262 12659.83 196.88 54773.25 88888.00 2013-09-19 15:46:07.250 262 12659.80 196.88 54773.25 88888.00 2013-09-19 15:46:07.375 262 12659.80 196.90 54773.25 88888.00 2013-09-19 15:46:07.500 262 12659.83 196.90 54773.25 88888.00 2013-09-19 15:46:07.625 262 12659.88 196.88 54773.28 88888.00 2013-09-19 15:46:07.750 262 12659.85 196.90 54773.28 88888.00 2013-09-19 15:46:07.875 262 12659.88 196.93 54773.28 88888.00 2013-09-19 15:46:08.000 262 12659.90 196.95 54773.28 88888.00 2013-09-19 15:46:08.125 262 12659.85 196.95 54773.30 88888.00 2013-09-19 15:46:08.250 262 12659.80 196.95 54773.28 88888.00 2013-09-19 15:46:08.375 262 12659.83 196.97 54773.30 88888.00 2013-09-19 15:46:08.500 262 12659.88 196.97 54773.30 88888.00 2013-09-19 15:46:08.625 262 12659.90 196.97 54773.32 88888.00 2013-09-19 15:46:08.750 262 12659.90 197.00 54773.30 88888.00 2013-09-19 15:46:08.875 262 12659.85 196.97 54773.30 88888.00 2013-09-19 15:46:09.000 262 12659.85 197.00 54773.30 88888.00 2013-09-19 15:46:09.125 262 12659.90 197.03 54773.30 88888.00 2013-09-19 15:46:09.250 262 12659.88 197.00 54773.32 88888.00 2013-09-19 15:46:09.375 262 12659.92 197.03 54773.30 88888.00 2013-09-19 15:46:09.500 262 12659.95 197.00 54773.28 88888.00 2013-09-19 15:46:09.625 262 12659.95 197.00 54773.32 88888.00 2013-09-19 15:46:09.750 262 12659.95 197.03 54773.28 88888.00 2013-09-19 15:46:09.875 262 12659.85 197.05 54773.30 88888.00 2013-09-19 15:46:10.000 262 12659.83 197.05 54773.32 88888.00 2013-09-19 15:46:10.125 262 12659.85 197.03 54773.30 88888.00 2013-09-19 15:46:10.250 262 12659.83 197.00 54773.30 88888.00 2013-09-19 15:46:10.375 262 12659.83 197.05 54773.30 88888.00 2013-09-19 15:46:10.500 262 12659.83 197.07 54773.30 88888.00 2013-09-19 15:46:10.625 262 12659.88 197.10 54773.28 88888.00 2013-09-19 15:46:10.750 262 12659.90 197.10 54773.30 88888.00 2013-09-19 15:46:10.875 262 12659.85 197.10 54773.30 88888.00 2013-09-19 15:46:11.000 262 12659.90 197.10 54773.28 88888.00 2013-09-19 15:46:11.125 262 12659.95 197.10 54773.28 88888.00 2013-09-19 15:46:11.250 262 12659.92 197.10 54773.30 88888.00 2013-09-19 15:46:11.375 262 12659.92 197.12 54773.30 88888.00 2013-09-19 15:46:11.500 262 12659.90 197.15 54773.30 88888.00 2013-09-19 15:46:11.625 262 12659.90 197.12 54773.28 88888.00 2013-09-19 15:46:11.750 262 12659.90 197.12 54773.25 88888.00 2013-09-19 15:46:11.875 262 12659.90 197.15 54773.30 88888.00 2013-09-19 15:46:12.000 262 12659.90 197.20 54773.30 88888.00 2013-09-19 15:46:12.125 262 12659.90 197.20 54773.28 88888.00 2013-09-19 15:46:12.250 262 12659.95 197.18 54773.30 88888.00 2013-09-19 15:46:12.375 262 12659.98 197.18 54773.30 88888.00 2013-09-19 15:46:12.500 262 12660.00 197.20 54773.30 88888.00 2013-09-19 15:46:12.625 262 12660.02 197.20 54773.30 88888.00 2013-09-19 15:46:12.750 262 12660.02 197.20 54773.28 88888.00 2013-09-19 15:46:12.875 262 12660.00 197.20 54773.28 88888.00 2013-09-19 15:46:13.000 262 12660.02 197.22 54773.30 88888.00 2013-09-19 15:46:13.125 262 12660.00 197.22 54773.30 88888.00 2013-09-19 15:46:13.250 262 12659.98 197.22 54773.30 88888.00 2013-09-19 15:46:13.375 262 12660.02 197.25 54773.30 88888.00 2013-09-19 15:46:13.500 262 12660.10 197.25 54773.28 88888.00 2013-09-19 15:46:13.625 262 12660.08 197.28 54773.28 88888.00 2013-09-19 15:46:13.750 262 12660.05 197.25 54773.30 88888.00 2013-09-19 15:46:13.875 262 12660.02 197.28 54773.30 88888.00 2013-09-19 15:46:14.000 262 12660.00 197.28 54773.30 88888.00 2013-09-19 15:46:14.125 262 12659.98 197.30 54773.30 88888.00 2013-09-19 15:46:14.250 262 12659.95 197.32 54773.35 88888.00 2013-09-19 15:46:14.375 262 12660.00 197.32 54773.32 88888.00 2013-09-19 15:46:14.500 262 12660.05 197.32 54773.30 88888.00 2013-09-19 15:46:14.625 262 12660.05 197.32 54773.30 88888.00 2013-09-19 15:46:14.750 262 12660.05 197.32 54773.30 88888.00 2013-09-19 15:46:14.875 262 12660.05 197.32 54773.30 88888.00 2013-09-19 15:46:15.000 262 12660.05 197.32 54773.30 88888.00 2013-09-19 15:46:15.125 262 12660.10 197.35 54773.30 88888.00 2013-09-19 15:46:15.250 262 12660.12 197.35 54773.35 88888.00 2013-09-19 15:46:15.375 262 12660.08 197.35 54773.35 88888.00 2013-09-19 15:46:15.500 262 12660.02 197.32 54773.32 88888.00 2013-09-19 15:46:15.625 262 12660.02 197.30 54773.32 88888.00 2013-09-19 15:46:15.750 262 12660.12 197.32 54773.30 88888.00 2013-09-19 15:46:15.875 262 12660.17 197.32 54773.32 88888.00 2013-09-19 15:46:16.000 262 12660.12 197.35 54773.32 88888.00 2013-09-19 15:46:16.125 262 12660.12 197.35 54773.32 88888.00 2013-09-19 15:46:16.250 262 12660.12 197.35 54773.35 88888.00 2013-09-19 15:46:16.375 262 12660.17 197.35 54773.30 88888.00 2013-09-19 15:46:16.500 262 12660.20 197.38 54773.32 88888.00 2013-09-19 15:46:16.625 262 12660.17 197.38 54773.32 88888.00 2013-09-19 15:46:16.750 262 12660.15 197.40 54773.32 88888.00 2013-09-19 15:46:16.875 262 12660.15 197.40 54773.30 88888.00 2013-09-19 15:46:17.000 262 12660.17 197.40 54773.28 88888.00 2013-09-19 15:46:17.125 262 12660.15 197.43 54773.30 88888.00 2013-09-19 15:46:17.250 262 12660.12 197.40 54773.30 88888.00 2013-09-19 15:46:17.375 262 12660.15 197.43 54773.30 88888.00 2013-09-19 15:46:17.500 262 12660.15 197.43 54773.28 88888.00 2013-09-19 15:46:17.625 262 12660.23 197.45 54773.28 88888.00 2013-09-19 15:46:17.750 262 12660.20 197.43 54773.25 88888.00 2013-09-19 15:46:17.875 262 12660.12 197.43 54773.25 88888.00 2013-09-19 15:46:18.000 262 12660.15 197.45 54773.28 88888.00 2013-09-19 15:46:18.125 262 12660.23 197.43 54773.28 88888.00 2013-09-19 15:46:18.250 262 12660.17 197.43 54773.30 88888.00 2013-09-19 15:46:18.375 262 12660.23 197.47 54773.32 88888.00 2013-09-19 15:46:18.500 262 12660.25 197.45 54773.32 88888.00 2013-09-19 15:46:18.625 262 12660.20 197.45 54773.30 88888.00 2013-09-19 15:46:18.750 262 12660.25 197.43 54773.30 88888.00 2013-09-19 15:46:18.875 262 12660.30 197.47 54773.30 88888.00 2013-09-19 15:46:19.000 262 12660.25 197.50 54773.32 88888.00 2013-09-19 15:46:19.125 262 12660.20 197.47 54773.32 88888.00 2013-09-19 15:46:19.250 262 12660.23 197.45 54773.30 88888.00 2013-09-19 15:46:19.375 262 12660.23 197.47 54773.30 88888.00 2013-09-19 15:46:19.500 262 12660.27 197.50 54773.32 88888.00 2013-09-19 15:46:19.625 262 12660.25 197.50 54773.32 88888.00 2013-09-19 15:46:19.750 262 12660.23 197.47 54773.35 88888.00 2013-09-19 15:46:19.875 262 12660.23 197.45 54773.35 88888.00 2013-09-19 15:46:20.000 262 12660.23 197.45 54773.32 88888.00 2013-09-19 15:46:20.125 262 12660.17 197.47 54773.35 88888.00 2013-09-19 15:46:20.250 262 12660.15 197.47 54773.35 88888.00 2013-09-19 15:46:20.375 262 12660.20 197.47 54773.35 88888.00 2013-09-19 15:46:20.500 262 12660.23 197.45 54773.35 88888.00 2013-09-19 15:46:20.625 262 12660.25 197.45 54773.35 88888.00 2013-09-19 15:46:20.750 262 12660.35 197.45 54773.35 88888.00 2013-09-19 15:46:20.875 262 12660.42 197.47 54773.35 88888.00 2013-09-19 15:46:21.000 262 12660.33 197.47 54773.32 88888.00 2013-09-19 15:46:21.125 262 12660.27 197.45 54773.35 88888.00 2013-09-19 15:46:21.250 262 12660.20 197.45 54773.38 88888.00 2013-09-19 15:46:21.375 262 12660.17 197.45 54773.38 88888.00 2013-09-19 15:46:21.500 262 12660.15 197.45 54773.35 88888.00 2013-09-19 15:46:21.625 262 12660.15 197.47 54773.38 88888.00 2013-09-19 15:46:21.750 262 12660.15 197.50 54773.38 88888.00 2013-09-19 15:46:21.875 262 12660.20 197.47 54773.40 88888.00 2013-09-19 15:46:22.000 262 12660.20 197.47 54773.38 88888.00 2013-09-19 15:46:22.125 262 12660.30 197.47 54773.40 88888.00 2013-09-19 15:46:22.250 262 12660.30 197.45 54773.38 88888.00 2013-09-19 15:46:22.375 262 12660.25 197.45 54773.35 88888.00 2013-09-19 15:46:22.500 262 12660.20 197.43 54773.38 88888.00 2013-09-19 15:46:22.625 262 12660.27 197.45 54773.38 88888.00 2013-09-19 15:46:22.750 262 12660.25 197.47 54773.40 88888.00 2013-09-19 15:46:22.875 262 12660.17 197.47 54773.43 88888.00 2013-09-19 15:46:23.000 262 12660.20 197.43 54773.47 88888.00 2013-09-19 15:46:23.125 262 12660.20 197.43 54773.43 88888.00 2013-09-19 15:46:23.250 262 12660.17 197.45 54773.38 88888.00 2013-09-19 15:46:23.375 262 12660.17 197.47 54773.38 88888.00 2013-09-19 15:46:23.500 262 12660.23 197.45 54773.38 88888.00 2013-09-19 15:46:23.625 262 12660.17 197.47 54773.38 88888.00 2013-09-19 15:46:23.750 262 12660.20 197.47 54773.43 88888.00 2013-09-19 15:46:23.875 262 12660.20 197.47 54773.40 88888.00 2013-09-19 15:46:24.000 262 12660.20 197.45 54773.40 88888.00 2013-09-19 15:46:24.125 262 12660.25 197.47 54773.43 88888.00 2013-09-19 15:46:24.250 262 12660.23 197.45 54773.43 88888.00 2013-09-19 15:46:24.375 262 12660.25 197.47 54773.43 88888.00 2013-09-19 15:46:24.500 262 12660.27 197.47 54773.45 88888.00 2013-09-19 15:46:24.625 262 12660.33 197.47 54773.43 88888.00 2013-09-19 15:46:24.750 262 12660.33 197.47 54773.45 88888.00 2013-09-19 15:46:24.875 262 12660.33 197.47 54773.43 88888.00 2013-09-19 15:46:25.000 262 12660.38 197.45 54773.43 88888.00 2013-09-19 15:46:25.125 262 12660.40 197.45 54773.47 88888.00 2013-09-19 15:46:25.250 262 12660.38 197.45 54773.47 88888.00 2013-09-19 15:46:25.375 262 12660.42 197.47 54773.47 88888.00 2013-09-19 15:46:25.500 262 12660.40 197.47 54773.45 88888.00 2013-09-19 15:46:25.625 262 12660.35 197.50 54773.45 88888.00 2013-09-19 15:46:25.750 262 12660.23 197.47 54773.45 88888.00 2013-09-19 15:46:25.875 262 12660.23 197.47 54773.45 88888.00 2013-09-19 15:46:26.000 262 12660.23 197.47 54773.45 88888.00 2013-09-19 15:46:26.125 262 12660.23 197.47 54773.45 88888.00 2013-09-19 15:46:26.250 262 12660.23 197.47 54773.47 88888.00 2013-09-19 15:46:26.375 262 12660.27 197.47 54773.45 88888.00 2013-09-19 15:46:26.500 262 12660.30 197.45 54773.47 88888.00 2013-09-19 15:46:26.625 262 12660.27 197.45 54773.45 88888.00 2013-09-19 15:46:26.750 262 12660.30 197.45 54773.47 88888.00 2013-09-19 15:46:26.875 262 12660.30 197.45 54773.47 88888.00 2013-09-19 15:46:27.000 262 12660.27 197.45 54773.45 88888.00 2013-09-19 15:46:27.125 262 12660.30 197.45 54773.45 88888.00 2013-09-19 15:46:27.250 262 12660.33 197.45 54773.50 88888.00 2013-09-19 15:46:27.375 262 12660.35 197.45 54773.47 88888.00 2013-09-19 15:46:27.500 262 12660.25 197.47 54773.50 88888.00 2013-09-19 15:46:27.625 262 12660.17 197.45 54773.47 88888.00 2013-09-19 15:46:27.750 262 12660.20 197.45 54773.47 88888.00 2013-09-19 15:46:27.875 262 12660.23 197.45 54773.47 88888.00 2013-09-19 15:46:28.000 262 12660.23 197.47 54773.50 88888.00 2013-09-19 15:46:28.125 262 12660.20 197.45 54773.53 88888.00 2013-09-19 15:46:28.250 262 12660.17 197.45 54773.50 88888.00 2013-09-19 15:46:28.375 262 12660.17 197.43 54773.50 88888.00 2013-09-19 15:46:28.500 262 12660.23 197.43 54773.50 88888.00 2013-09-19 15:46:28.625 262 12660.25 197.40 54773.47 88888.00 2013-09-19 15:46:28.750 262 12660.27 197.38 54773.50 88888.00 2013-09-19 15:46:28.875 262 12660.30 197.38 54773.50 88888.00 2013-09-19 15:46:29.000 262 12660.30 197.38 54773.50 88888.00 2013-09-19 15:46:29.125 262 12660.27 197.38 54773.47 88888.00 2013-09-19 15:46:29.250 262 12660.27 197.38 54773.50 88888.00 2013-09-19 15:46:29.375 262 12660.25 197.38 54773.53 88888.00 2013-09-19 15:46:29.500 262 12660.23 197.38 54773.50 88888.00 2013-09-19 15:46:29.625 262 12660.33 197.38 54773.53 88888.00 2013-09-19 15:46:29.750 262 12660.33 197.40 54773.53 88888.00 2013-09-19 15:46:29.875 262 12660.27 197.35 54773.53 88888.00 2013-09-19 15:46:30.000 262 12660.23 197.38 54773.53 88888.00 2013-09-19 15:46:30.125 262 12660.17 197.38 54773.53 88888.00 2013-09-19 15:46:30.250 262 12660.12 197.38 54773.55 88888.00 2013-09-19 15:46:30.375 262 12660.17 197.40 54773.53 88888.00 2013-09-19 15:46:30.500 262 12660.15 197.40 54773.53 88888.00 2013-09-19 15:46:30.625 262 12660.20 197.40 54773.55 88888.00 2013-09-19 15:46:30.750 262 12660.20 197.40 54773.55 88888.00 2013-09-19 15:46:30.875 262 12660.15 197.40 54773.55 88888.00 2013-09-19 15:46:31.000 262 12660.15 197.38 54773.53 88888.00 2013-09-19 15:46:31.125 262 12660.23 197.40 54773.57 88888.00 2013-09-19 15:46:31.250 262 12660.20 197.40 54773.57 88888.00 2013-09-19 15:46:31.375 262 12660.23 197.38 54773.57 88888.00 2013-09-19 15:46:31.500 262 12660.23 197.35 54773.57 88888.00 2013-09-19 15:46:31.625 262 12660.20 197.38 54773.57 88888.00 2013-09-19 15:46:31.750 262 12660.25 197.38 54773.57 88888.00 2013-09-19 15:46:31.875 262 12660.27 197.38 54773.57 88888.00 2013-09-19 15:46:32.000 262 12660.33 197.35 54773.60 88888.00 2013-09-19 15:46:32.125 262 12660.35 197.35 54773.60 88888.00 2013-09-19 15:46:32.250 262 12660.27 197.32 54773.57 88888.00 2013-09-19 15:46:32.375 262 12660.23 197.32 54773.60 88888.00 2013-09-19 15:46:32.500 262 12660.23 197.35 54773.60 88888.00 2013-09-19 15:46:32.625 262 12660.20 197.35 54773.60 88888.00 2013-09-19 15:46:32.750 262 12660.20 197.30 54773.57 88888.00 2013-09-19 15:46:32.875 262 12660.23 197.30 54773.57 88888.00 2013-09-19 15:46:33.000 262 12660.23 197.30 54773.60 88888.00 2013-09-19 15:46:33.125 262 12660.20 197.32 54773.60 88888.00 2013-09-19 15:46:33.250 262 12660.20 197.32 54773.60 88888.00 2013-09-19 15:46:33.375 262 12660.25 197.32 54773.60 88888.00 2013-09-19 15:46:33.500 262 12660.20 197.32 54773.62 88888.00 2013-09-19 15:46:33.625 262 12660.17 197.32 54773.60 88888.00 2013-09-19 15:46:33.750 262 12660.27 197.30 54773.60 88888.00 2013-09-19 15:46:33.875 262 12660.25 197.30 54773.57 88888.00 2013-09-19 15:46:34.000 262 12660.25 197.30 54773.57 88888.00 2013-09-19 15:46:34.125 262 12660.20 197.30 54773.57 88888.00 2013-09-19 15:46:34.250 262 12660.17 197.28 54773.60 88888.00 2013-09-19 15:46:34.375 262 12660.25 197.30 54773.60 88888.00 2013-09-19 15:46:34.500 262 12660.27 197.30 54773.60 88888.00 2013-09-19 15:46:34.625 262 12660.20 197.32 54773.60 88888.00 2013-09-19 15:46:34.750 262 12660.20 197.32 54773.65 88888.00 2013-09-19 15:46:34.875 262 12660.15 197.30 54773.62 88888.00 2013-09-19 15:46:35.000 262 12660.12 197.28 54773.62 88888.00 2013-09-19 15:46:35.125 262 12660.10 197.28 54773.65 88888.00 2013-09-19 15:46:35.250 262 12660.10 197.25 54773.65 88888.00 2013-09-19 15:46:35.375 262 12660.12 197.25 54773.62 88888.00 2013-09-19 15:46:35.500 262 12660.25 197.28 54773.65 88888.00 2013-09-19 15:46:35.625 262 12660.25 197.30 54773.65 88888.00 2013-09-19 15:46:35.750 262 12660.20 197.28 54773.65 88888.00 2013-09-19 15:46:35.875 262 12660.20 197.30 54773.65 88888.00 2013-09-19 15:46:36.000 262 12660.17 197.28 54773.65 88888.00 2013-09-19 15:46:36.125 262 12660.12 197.28 54773.65 88888.00 2013-09-19 15:46:36.250 262 12660.08 197.28 54773.68 88888.00 2013-09-19 15:46:36.375 262 12660.10 197.28 54773.68 88888.00 2013-09-19 15:46:36.500 262 12660.12 197.28 54773.68 88888.00 2013-09-19 15:46:36.625 262 12660.12 197.28 54773.68 88888.00 2013-09-19 15:46:36.750 262 12660.12 197.28 54773.65 88888.00 2013-09-19 15:46:36.875 262 12660.15 197.28 54773.68 88888.00 2013-09-19 15:46:37.000 262 12660.12 197.25 54773.68 88888.00 2013-09-19 15:46:37.125 262 12660.15 197.25 54773.68 88888.00 2013-09-19 15:46:37.250 262 12660.10 197.22 54773.68 88888.00 2013-09-19 15:46:37.375 262 12660.12 197.25 54773.70 88888.00 2013-09-19 15:46:37.500 262 12660.17 197.25 54773.70 88888.00 2013-09-19 15:46:37.625 262 12660.15 197.22 54773.68 88888.00 2013-09-19 15:46:37.750 262 12660.17 197.22 54773.68 88888.00 2013-09-19 15:46:37.875 262 12660.23 197.28 54773.68 88888.00 2013-09-19 15:46:38.000 262 12660.25 197.25 54773.68 88888.00 2013-09-19 15:46:38.125 262 12660.23 197.20 54773.68 88888.00 2013-09-19 15:46:38.250 262 12660.15 197.20 54773.68 88888.00 2013-09-19 15:46:38.375 262 12660.12 197.20 54773.70 88888.00 2013-09-19 15:46:38.500 262 12660.12 197.20 54773.70 88888.00 2013-09-19 15:46:38.625 262 12660.15 197.20 54773.70 88888.00 2013-09-19 15:46:38.750 262 12660.15 197.20 54773.70 88888.00 2013-09-19 15:46:38.875 262 12660.20 197.20 54773.70 88888.00 2013-09-19 15:46:39.000 262 12660.23 197.20 54773.70 88888.00 2013-09-19 15:46:39.125 262 12660.17 197.18 54773.70 88888.00 2013-09-19 15:46:39.250 262 12660.10 197.18 54773.70 88888.00 2013-09-19 15:46:39.375 262 12660.12 197.18 54773.70 88888.00 2013-09-19 15:46:39.500 262 12660.20 197.18 54773.70 88888.00 2013-09-19 15:46:39.625 262 12660.20 197.15 54773.72 88888.00 2013-09-19 15:46:39.750 262 12660.15 197.15 54773.72 88888.00 2013-09-19 15:46:39.875 262 12660.20 197.12 54773.72 88888.00 2013-09-19 15:46:40.000 262 12660.17 197.12 54773.70 88888.00 2013-09-19 15:46:40.125 262 12660.15 197.15 54773.75 88888.00 2013-09-19 15:46:40.250 262 12660.10 197.15 54773.78 88888.00 2013-09-19 15:46:40.375 262 12660.17 197.15 54773.75 88888.00 2013-09-19 15:46:40.500 262 12660.23 197.10 54773.75 88888.00 2013-09-19 15:46:40.625 262 12660.23 197.10 54773.72 88888.00 2013-09-19 15:46:40.750 262 12660.17 197.10 54773.75 88888.00 2013-09-19 15:46:40.875 262 12660.20 197.12 54773.75 88888.00 2013-09-19 15:46:41.000 262 12660.17 197.10 54773.75 88888.00 2013-09-19 15:46:41.125 262 12660.12 197.07 54773.75 88888.00 2013-09-19 15:46:41.250 262 12660.08 197.05 54773.78 88888.00 2013-09-19 15:46:41.375 262 12660.05 197.05 54773.78 88888.00 2013-09-19 15:46:41.500 262 12660.10 197.05 54773.75 88888.00 2013-09-19 15:46:41.625 262 12660.10 197.07 54773.78 88888.00 2013-09-19 15:46:41.750 262 12660.10 197.05 54773.75 88888.00 2013-09-19 15:46:41.875 262 12660.15 197.00 54773.78 88888.00 2013-09-19 15:46:42.000 262 12660.02 197.00 54773.75 88888.00 2013-09-19 15:46:42.125 262 12659.95 197.00 54773.75 88888.00 2013-09-19 15:46:42.250 262 12659.95 196.97 54773.78 88888.00 2013-09-19 15:46:42.375 262 12660.02 197.00 54773.75 88888.00 2013-09-19 15:46:42.500 262 12660.02 196.97 54773.72 88888.00 2013-09-19 15:46:42.625 262 12659.98 196.97 54773.72 88888.00 2013-09-19 15:46:42.750 262 12660.02 196.97 54773.75 88888.00 2013-09-19 15:46:42.875 262 12660.10 196.97 54773.80 88888.00 2013-09-19 15:46:43.000 262 12660.12 196.95 54773.80 88888.00 2013-09-19 15:46:43.125 262 12660.05 196.95 54773.80 88888.00 2013-09-19 15:46:43.250 262 12660.02 196.90 54773.80 88888.00 2013-09-19 15:46:43.375 262 12660.02 196.90 54773.80 88888.00 2013-09-19 15:46:43.500 262 12660.12 196.90 54773.82 88888.00 2013-09-19 15:46:43.625 262 12660.10 196.90 54773.80 88888.00 2013-09-19 15:46:43.750 262 12660.10 196.90 54773.78 88888.00 2013-09-19 15:46:43.875 262 12660.10 196.88 54773.78 88888.00 2013-09-19 15:46:44.000 262 12660.10 196.88 54773.82 88888.00 2013-09-19 15:46:44.125 262 12660.10 196.85 54773.82 88888.00 2013-09-19 15:46:44.250 262 12660.05 196.82 54773.85 88888.00 2013-09-19 15:46:44.375 262 12660.02 196.82 54773.80 88888.00 2013-09-19 15:46:44.500 262 12660.08 196.85 54773.82 88888.00 2013-09-19 15:46:44.625 262 12660.08 196.85 54773.85 88888.00 2013-09-19 15:46:44.750 262 12660.02 196.85 54773.82 88888.00 2013-09-19 15:46:44.875 262 12659.95 196.82 54773.82 88888.00 2013-09-19 15:46:45.000 262 12659.95 196.85 54773.82 88888.00 2013-09-19 15:46:45.125 262 12659.98 196.82 54773.85 88888.00 2013-09-19 15:46:45.250 262 12660.00 196.80 54773.88 88888.00 2013-09-19 15:46:45.375 262 12660.00 196.80 54773.88 88888.00 2013-09-19 15:46:45.500 262 12660.02 196.80 54773.85 88888.00 2013-09-19 15:46:45.625 262 12660.08 196.80 54773.88 88888.00 2013-09-19 15:46:45.750 262 12660.12 196.78 54773.85 88888.00 2013-09-19 15:46:45.875 262 12660.08 196.78 54773.88 88888.00 2013-09-19 15:46:46.000 262 12660.00 196.78 54773.85 88888.00 2013-09-19 15:46:46.125 262 12660.02 196.78 54773.88 88888.00 2013-09-19 15:46:46.250 262 12659.98 196.75 54773.90 88888.00 2013-09-19 15:46:46.375 262 12659.92 196.75 54773.88 88888.00 2013-09-19 15:46:46.500 262 12659.92 196.75 54773.90 88888.00 2013-09-19 15:46:46.625 262 12659.95 196.72 54773.88 88888.00 2013-09-19 15:46:46.750 262 12659.95 196.72 54773.90 88888.00 2013-09-19 15:46:46.875 262 12659.95 196.72 54773.88 88888.00 2013-09-19 15:46:47.000 262 12660.00 196.72 54773.85 88888.00 2013-09-19 15:46:47.125 262 12660.00 196.68 54773.88 88888.00 2013-09-19 15:46:47.250 262 12660.00 196.68 54773.85 88888.00 2013-09-19 15:46:47.375 262 12660.00 196.65 54773.88 88888.00 2013-09-19 15:46:47.500 262 12660.00 196.65 54773.88 88888.00 2013-09-19 15:46:47.625 262 12659.95 196.65 54773.88 88888.00 2013-09-19 15:46:47.750 262 12659.98 196.62 54773.90 88888.00 2013-09-19 15:46:47.875 262 12660.00 196.60 54773.88 88888.00 2013-09-19 15:46:48.000 262 12659.98 196.57 54773.90 88888.00 2013-09-19 15:46:48.125 262 12660.00 196.60 54773.93 88888.00 2013-09-19 15:46:48.250 262 12660.00 196.55 54773.93 88888.00 2013-09-19 15:46:48.375 262 12660.05 196.57 54773.93 88888.00 2013-09-19 15:46:48.500 262 12660.05 196.57 54773.93 88888.00 2013-09-19 15:46:48.625 262 12660.00 196.57 54773.93 88888.00 2013-09-19 15:46:48.750 262 12660.00 196.55 54773.93 88888.00 2013-09-19 15:46:48.875 262 12659.98 196.55 54773.93 88888.00 2013-09-19 15:46:49.000 262 12659.95 196.53 54773.93 88888.00 2013-09-19 15:46:49.125 262 12659.95 196.50 54773.90 88888.00 2013-09-19 15:46:49.250 262 12659.95 196.50 54773.95 88888.00 2013-09-19 15:46:49.375 262 12659.92 196.53 54773.95 88888.00 2013-09-19 15:46:49.500 262 12659.88 196.50 54773.95 88888.00 2013-09-19 15:46:49.625 262 12659.90 196.50 54773.97 88888.00 2013-09-19 15:46:49.750 262 12659.90 196.47 54773.97 88888.00 2013-09-19 15:46:49.875 262 12659.92 196.45 54773.95 88888.00 2013-09-19 15:46:50.000 262 12659.90 196.47 54773.97 88888.00 2013-09-19 15:46:50.125 262 12659.88 196.45 54773.97 88888.00 2013-09-19 15:46:50.250 262 12659.85 196.43 54773.97 88888.00 2013-09-19 15:46:50.375 262 12659.95 196.40 54773.97 88888.00 2013-09-19 15:46:50.500 262 12659.95 196.40 54773.95 88888.00 2013-09-19 15:46:50.625 262 12659.85 196.38 54773.97 88888.00 2013-09-19 15:46:50.750 262 12659.83 196.40 54773.97 88888.00 2013-09-19 15:46:50.875 262 12659.85 196.40 54774.00 88888.00 2013-09-19 15:46:51.000 262 12659.88 196.38 54774.00 88888.00 2013-09-19 15:46:51.125 262 12659.90 196.40 54774.00 88888.00 2013-09-19 15:46:51.250 262 12659.90 196.38 54774.03 88888.00 2013-09-19 15:46:51.375 262 12659.92 196.40 54774.03 88888.00 2013-09-19 15:46:51.500 262 12659.90 196.38 54774.03 88888.00 2013-09-19 15:46:51.625 262 12659.88 196.32 54773.97 88888.00 2013-09-19 15:46:51.750 262 12659.92 196.35 54774.03 88888.00 2013-09-19 15:46:51.875 262 12659.95 196.38 54774.03 88888.00 2013-09-19 15:46:52.000 262 12659.95 196.35 54774.05 88888.00 2013-09-19 15:46:52.125 262 12659.98 196.32 54774.00 88888.00 2013-09-19 15:46:52.250 262 12659.90 196.32 54774.00 88888.00 2013-09-19 15:46:52.375 262 12659.88 196.32 54773.97 88888.00 2013-09-19 15:46:52.500 262 12659.88 196.30 54774.00 88888.00 2013-09-19 15:46:52.625 262 12659.88 196.30 54774.00 88888.00 2013-09-19 15:46:52.750 262 12659.90 196.30 54774.00 88888.00 2013-09-19 15:46:52.875 262 12659.90 196.32 54774.03 88888.00 2013-09-19 15:46:53.000 262 12659.90 196.30 54774.00 88888.00 2013-09-19 15:46:53.125 262 12659.88 196.25 54774.03 88888.00 2013-09-19 15:46:53.250 262 12659.90 196.25 54774.03 88888.00 2013-09-19 15:46:53.375 262 12659.95 196.28 54774.05 88888.00 2013-09-19 15:46:53.500 262 12659.98 196.25 54774.07 88888.00 2013-09-19 15:46:53.625 262 12659.95 196.25 54774.03 88888.00 2013-09-19 15:46:53.750 262 12659.92 196.25 54774.05 88888.00 2013-09-19 15:46:53.875 262 12659.95 196.25 54774.05 88888.00 2013-09-19 15:46:54.000 262 12660.00 196.22 54774.03 88888.00 2013-09-19 15:46:54.125 262 12659.98 196.22 54774.05 88888.00 2013-09-19 15:46:54.250 262 12659.92 196.20 54774.05 88888.00 2013-09-19 15:46:54.375 262 12659.92 196.20 54774.05 88888.00 2013-09-19 15:46:54.500 262 12659.92 196.20 54774.07 88888.00 2013-09-19 15:46:54.625 262 12659.90 196.20 54774.07 88888.00 2013-09-19 15:46:54.750 262 12659.90 196.22 54774.05 88888.00 2013-09-19 15:46:54.875 262 12659.90 196.22 54774.07 88888.00 2013-09-19 15:46:55.000 262 12659.90 196.22 54774.10 88888.00 2013-09-19 15:46:55.125 262 12659.92 196.20 54774.07 88888.00 2013-09-19 15:46:55.250 262 12659.90 196.18 54774.05 88888.00 2013-09-19 15:46:55.375 262 12659.90 196.18 54774.10 88888.00 2013-09-19 15:46:55.500 262 12659.85 196.18 54774.10 88888.00 2013-09-19 15:46:55.625 262 12659.83 196.15 54774.10 88888.00 2013-09-19 15:46:55.750 262 12659.83 196.15 54774.10 88888.00 2013-09-19 15:46:55.875 262 12659.90 196.12 54774.12 88888.00 2013-09-19 15:46:56.000 262 12659.95 196.15 54774.10 88888.00 2013-09-19 15:46:56.125 262 12659.92 196.18 54774.12 88888.00 2013-09-19 15:46:56.250 262 12659.80 196.15 54774.12 88888.00 2013-09-19 15:46:56.375 262 12659.83 196.12 54774.10 88888.00 2013-09-19 15:46:56.500 262 12659.90 196.15 54774.10 88888.00 2013-09-19 15:46:56.625 262 12659.92 196.12 54774.10 88888.00 2013-09-19 15:46:56.750 262 12659.88 196.15 54774.10 88888.00 2013-09-19 15:46:56.875 262 12659.88 196.15 54774.12 88888.00 2013-09-19 15:46:57.000 262 12659.90 196.15 54774.15 88888.00 2013-09-19 15:46:57.125 262 12659.92 196.12 54774.12 88888.00 2013-09-19 15:46:57.250 262 12659.88 196.12 54774.12 88888.00 2013-09-19 15:46:57.375 262 12659.88 196.15 54774.12 88888.00 2013-09-19 15:46:57.500 262 12659.88 196.15 54774.15 88888.00 2013-09-19 15:46:57.625 262 12659.83 196.12 54774.15 88888.00 2013-09-19 15:46:57.750 262 12659.83 196.12 54774.15 88888.00 2013-09-19 15:46:57.875 262 12659.80 196.12 54774.12 88888.00 2013-09-19 15:46:58.000 262 12659.75 196.10 54774.12 88888.00 2013-09-19 15:46:58.125 262 12659.75 196.10 54774.15 88888.00 2013-09-19 15:46:58.250 262 12659.75 196.10 54774.12 88888.00 2013-09-19 15:46:58.375 262 12659.88 196.10 54774.12 88888.00 2013-09-19 15:46:58.500 262 12659.85 196.12 54774.15 88888.00 2013-09-19 15:46:58.625 262 12659.80 196.12 54774.18 88888.00 2013-09-19 15:46:58.750 262 12659.77 196.10 54774.15 88888.00 2013-09-19 15:46:58.875 262 12659.80 196.12 54774.15 88888.00 2013-09-19 15:46:59.000 262 12659.83 196.12 54774.15 88888.00 2013-09-19 15:46:59.125 262 12659.88 196.10 54774.15 88888.00 2013-09-19 15:46:59.250 262 12659.83 196.10 54774.12 88888.00 2013-09-19 15:46:59.375 262 12659.85 196.10 54774.15 88888.00 2013-09-19 15:46:59.500 262 12659.88 196.12 54774.15 88888.00 2013-09-19 15:46:59.625 262 12659.90 196.10 54774.18 88888.00 2013-09-19 15:46:59.750 262 12659.90 196.12 54774.18 88888.00 2013-09-19 15:46:59.875 262 12659.88 196.10 54774.18 88888.00 2013-09-19 15:47:00.000 262 12659.85 196.12 54774.15 88888.00 2013-09-19 15:47:00.125 262 12659.88 196.12 54774.20 88888.00 2013-09-19 15:47:00.250 262 12659.85 196.12 54774.20 88888.00 2013-09-19 15:47:00.375 262 12659.88 196.12 54774.18 88888.00 2013-09-19 15:47:00.500 262 12659.88 196.12 54774.15 88888.00 2013-09-19 15:47:00.625 262 12659.88 196.10 54774.15 88888.00 2013-09-19 15:47:00.750 262 12659.88 196.12 54774.15 88888.00 2013-09-19 15:47:00.875 262 12659.90 196.12 54774.18 88888.00 2013-09-19 15:47:01.000 262 12659.90 196.15 54774.18 88888.00 2013-09-19 15:47:01.125 262 12659.85 196.10 54774.18 88888.00 2013-09-19 15:47:01.250 262 12659.85 196.12 54774.18 88888.00 2013-09-19 15:47:01.375 262 12659.88 196.12 54774.20 88888.00 2013-09-19 15:47:01.500 262 12659.80 196.12 54774.20 88888.00 2013-09-19 15:47:01.625 262 12659.80 196.12 54774.20 88888.00 2013-09-19 15:47:01.750 262 12659.83 196.12 54774.20 88888.00 2013-09-19 15:47:01.875 262 12659.83 196.12 54774.20 88888.00 2013-09-19 15:47:02.000 262 12659.88 196.07 54774.18 88888.00 2013-09-19 15:47:02.125 262 12659.92 196.12 54774.18 88888.00 2013-09-19 15:47:02.250 262 12659.88 196.10 54774.20 88888.00 2013-09-19 15:47:02.375 262 12659.80 196.12 54774.18 88888.00 2013-09-19 15:47:02.500 262 12659.75 196.18 54774.22 88888.00 2013-09-19 15:47:02.625 262 12659.73 196.18 54774.22 88888.00 2013-09-19 15:47:02.750 262 12659.73 196.15 54774.22 88888.00 2013-09-19 15:47:02.875 262 12659.75 196.12 54774.20 88888.00 2013-09-19 15:47:03.000 262 12659.80 196.15 54774.20 88888.00 2013-09-19 15:47:03.125 262 12659.80 196.18 54774.20 88888.00 2013-09-19 15:47:03.250 262 12659.77 196.18 54774.20 88888.00 2013-09-19 15:47:03.375 262 12659.80 196.20 54774.18 88888.00 2013-09-19 15:47:03.500 262 12659.77 196.18 54774.18 88888.00 2013-09-19 15:47:03.625 262 12659.83 196.15 54774.18 88888.00 2013-09-19 15:47:03.750 262 12659.88 196.15 54774.18 88888.00 2013-09-19 15:47:03.875 262 12659.85 196.18 54774.20 88888.00 2013-09-19 15:47:04.000 262 12659.83 196.18 54774.22 88888.00 2013-09-19 15:47:04.125 262 12659.80 196.15 54774.20 88888.00 2013-09-19 15:47:04.250 262 12659.77 196.18 54774.20 88888.00 2013-09-19 15:47:04.375 262 12659.80 196.20 54774.20 88888.00 2013-09-19 15:47:04.500 262 12659.77 196.20 54774.22 88888.00 2013-09-19 15:47:04.625 262 12659.77 196.20 54774.22 88888.00 2013-09-19 15:47:04.750 262 12659.75 196.20 54774.22 88888.00 2013-09-19 15:47:04.875 262 12659.67 196.18 54774.22 88888.00 2013-09-19 15:47:05.000 262 12659.73 196.20 54774.22 88888.00 2013-09-19 15:47:05.125 262 12659.75 196.20 54774.22 88888.00 2013-09-19 15:47:05.250 262 12659.83 196.20 54774.25 88888.00 2013-09-19 15:47:05.375 262 12659.83 196.18 54774.25 88888.00 2013-09-19 15:47:05.500 262 12659.83 196.20 54774.25 88888.00 2013-09-19 15:47:05.625 262 12659.80 196.20 54774.25 88888.00 2013-09-19 15:47:05.750 262 12659.83 196.20 54774.25 88888.00 2013-09-19 15:47:05.875 262 12659.77 196.20 54774.25 88888.00 2013-09-19 15:47:06.000 262 12659.67 196.20 54774.25 88888.00 2013-09-19 15:47:06.125 262 12659.62 196.20 54774.25 88888.00 2013-09-19 15:47:06.250 262 12659.65 196.18 54774.28 88888.00 2013-09-19 15:47:06.375 262 12659.73 196.20 54774.25 88888.00 2013-09-19 15:47:06.500 262 12659.70 196.20 54774.25 88888.00 2013-09-19 15:47:06.625 262 12659.70 196.20 54774.25 88888.00 2013-09-19 15:47:06.750 262 12659.67 196.22 54774.25 88888.00 2013-09-19 15:47:06.875 262 12659.67 196.25 54774.25 88888.00 2013-09-19 15:47:07.000 262 12659.70 196.22 54774.25 88888.00 2013-09-19 15:47:07.125 262 12659.73 196.25 54774.28 88888.00 2013-09-19 15:47:07.250 262 12659.73 196.22 54774.25 88888.00 2013-09-19 15:47:07.375 262 12659.70 196.20 54774.22 88888.00 2013-09-19 15:47:07.500 262 12659.67 196.25 54774.25 88888.00 2013-09-19 15:47:07.625 262 12659.73 196.25 54774.25 88888.00 2013-09-19 15:47:07.750 262 12659.77 196.28 54774.28 88888.00 2013-09-19 15:47:07.875 262 12659.80 196.28 54774.28 88888.00 2013-09-19 15:47:08.000 262 12659.80 196.28 54774.25 88888.00 2013-09-19 15:47:08.125 262 12659.85 196.28 54774.25 88888.00 2013-09-19 15:47:08.250 262 12659.80 196.22 54774.25 88888.00 2013-09-19 15:47:08.375 262 12659.80 196.25 54774.25 88888.00 2013-09-19 15:47:08.500 262 12659.80 196.25 54774.25 88888.00 2013-09-19 15:47:08.625 262 12659.77 196.28 54774.25 88888.00 2013-09-19 15:47:08.750 262 12659.77 196.25 54774.25 88888.00 2013-09-19 15:47:08.875 262 12659.80 196.30 54774.28 88888.00 2013-09-19 15:47:09.000 262 12659.83 196.30 54774.28 88888.00 2013-09-19 15:47:09.125 262 12659.77 196.32 54774.28 88888.00 2013-09-19 15:47:09.250 262 12659.77 196.30 54774.28 88888.00 2013-09-19 15:47:09.375 262 12659.80 196.32 54774.30 88888.00 2013-09-19 15:47:09.500 262 12659.83 196.35 54774.28 88888.00 2013-09-19 15:47:09.625 262 12659.85 196.35 54774.28 88888.00 2013-09-19 15:47:09.750 262 12659.90 196.32 54774.28 88888.00 2013-09-19 15:47:09.875 262 12659.90 196.32 54774.25 88888.00 2013-09-19 15:47:10.000 262 12659.90 196.32 54774.28 88888.00 2013-09-19 15:47:10.125 262 12659.88 196.35 54774.25 88888.00 2013-09-19 15:47:10.250 262 12659.77 196.32 54774.25 88888.00 2013-09-19 15:47:10.375 262 12659.77 196.35 54774.25 88888.00 2013-09-19 15:47:10.500 262 12659.83 196.38 54774.28 88888.00 2013-09-19 15:47:10.625 262 12659.85 196.35 54774.28 88888.00 2013-09-19 15:47:10.750 262 12659.80 196.35 54774.25 88888.00 2013-09-19 15:47:10.875 262 12659.80 196.38 54774.25 88888.00 2013-09-19 15:47:11.000 262 12659.90 196.38 54774.25 88888.00 2013-09-19 15:47:11.125 262 12659.95 196.40 54774.25 88888.00 2013-09-19 15:47:11.250 262 12659.88 196.40 54774.25 88888.00 2013-09-19 15:47:11.375 262 12659.88 196.40 54774.25 88888.00 2013-09-19 15:47:11.500 262 12659.88 196.40 54774.25 88888.00 2013-09-19 15:47:11.625 262 12659.90 196.38 54774.25 88888.00 2013-09-19 15:47:11.750 262 12659.92 196.40 54774.22 88888.00 2013-09-19 15:47:11.875 262 12659.90 196.38 54774.25 88888.00 2013-09-19 15:47:12.000 262 12659.85 196.40 54774.22 88888.00 2013-09-19 15:47:12.125 262 12659.88 196.40 54774.22 88888.00 2013-09-19 15:47:12.250 262 12659.90 196.40 54774.22 88888.00 2013-09-19 15:47:12.375 262 12659.95 196.43 54774.25 88888.00 2013-09-19 15:47:12.500 262 12659.92 196.43 54774.25 88888.00 2013-09-19 15:47:12.625 262 12659.95 196.45 54774.28 88888.00 2013-09-19 15:47:12.750 262 12659.92 196.40 54774.28 88888.00 2013-09-19 15:47:12.875 262 12659.95 196.43 54774.25 88888.00 2013-09-19 15:47:13.000 262 12659.92 196.43 54774.22 88888.00 2013-09-19 15:47:13.125 262 12659.92 196.43 54774.22 88888.00 2013-09-19 15:47:13.250 262 12659.95 196.40 54774.25 88888.00 2013-09-19 15:47:13.375 262 12659.95 196.40 54774.25 88888.00 2013-09-19 15:47:13.500 262 12659.92 196.45 54774.25 88888.00 2013-09-19 15:47:13.625 262 12659.92 196.45 54774.25 88888.00 2013-09-19 15:47:13.750 262 12659.95 196.45 54774.22 88888.00 2013-09-19 15:47:13.875 262 12660.00 196.47 54774.22 88888.00 2013-09-19 15:47:14.000 262 12660.02 196.45 54774.22 88888.00 2013-09-19 15:47:14.125 262 12660.02 196.43 54774.22 88888.00 2013-09-19 15:47:14.250 262 12659.98 196.43 54774.22 88888.00 2013-09-19 15:47:14.375 262 12660.00 196.43 54774.20 88888.00 2013-09-19 15:47:14.500 262 12660.00 196.45 54774.22 88888.00 2013-09-19 15:47:14.625 262 12659.98 196.47 54774.22 88888.00 2013-09-19 15:47:14.750 262 12659.98 196.47 54774.25 88888.00 2013-09-19 15:47:14.875 262 12660.00 196.47 54774.22 88888.00 2013-09-19 15:47:15.000 262 12659.98 196.45 54774.22 88888.00 2013-09-19 15:47:15.125 262 12659.98 196.45 54774.22 88888.00 2013-09-19 15:47:15.250 262 12659.95 196.47 54774.25 88888.00 2013-09-19 15:47:15.375 262 12660.00 196.50 54774.25 88888.00 2013-09-19 15:47:15.500 262 12659.95 196.47 54774.28 88888.00 2013-09-19 15:47:15.625 262 12659.90 196.47 54774.28 88888.00 2013-09-19 15:47:15.750 262 12659.92 196.53 54774.30 88888.00 2013-09-19 15:47:15.875 262 12659.98 196.53 54774.30 88888.00 2013-09-19 15:47:16.000 262 12660.02 196.53 54774.30 88888.00 2013-09-19 15:47:16.125 262 12660.02 196.53 54774.30 88888.00 2013-09-19 15:47:16.250 262 12659.98 196.50 54774.28 88888.00 2013-09-19 15:47:16.375 262 12659.95 196.53 54774.28 88888.00 2013-09-19 15:47:16.500 262 12660.00 196.55 54774.30 88888.00 2013-09-19 15:47:16.625 262 12660.05 196.53 54774.30 88888.00 2013-09-19 15:47:16.750 262 12660.05 196.53 54774.32 88888.00 2013-09-19 15:47:16.875 262 12660.00 196.53 54774.30 88888.00 2013-09-19 15:47:17.000 262 12659.95 196.53 54774.30 88888.00 2013-09-19 15:47:17.125 262 12659.98 196.55 54774.28 88888.00 2013-09-19 15:47:17.250 262 12659.98 196.55 54774.30 88888.00 2013-09-19 15:47:17.375 262 12660.00 196.57 54774.28 88888.00 2013-09-19 15:47:17.500 262 12659.98 196.57 54774.30 88888.00 2013-09-19 15:47:17.625 262 12659.95 196.57 54774.30 88888.00 2013-09-19 15:47:17.750 262 12659.92 196.57 54774.28 88888.00 2013-09-19 15:47:17.875 262 12660.00 196.57 54774.30 88888.00 2013-09-19 15:47:18.000 262 12660.02 196.57 54774.30 88888.00 2013-09-19 15:47:18.125 262 12660.02 196.57 54774.30 88888.00 2013-09-19 15:47:18.250 262 12660.02 196.53 54774.28 88888.00 2013-09-19 15:47:18.375 262 12660.05 196.55 54774.30 88888.00 2013-09-19 15:47:18.500 262 12660.05 196.57 54774.30 88888.00 2013-09-19 15:47:18.625 262 12660.08 196.60 54774.30 88888.00 2013-09-19 15:47:18.750 262 12660.08 196.57 54774.32 88888.00 2013-09-19 15:47:18.875 262 12660.10 196.57 54774.30 88888.00 2013-09-19 15:47:19.000 262 12660.12 196.57 54774.32 88888.00 2013-09-19 15:47:19.125 262 12660.12 196.57 54774.30 88888.00 2013-09-19 15:47:19.250 262 12660.05 196.55 54774.32 88888.00 2013-09-19 15:47:19.375 262 12660.02 196.57 54774.32 88888.00 2013-09-19 15:47:19.500 262 12660.02 196.57 54774.30 88888.00 2013-09-19 15:47:19.625 262 12659.98 196.57 54774.30 88888.00 2013-09-19 15:47:19.750 262 12659.92 196.57 54774.28 88888.00 2013-09-19 15:47:19.875 262 12659.95 196.57 54774.30 88888.00 2013-09-19 15:47:20.000 262 12660.00 196.57 54774.30 88888.00 2013-09-19 15:47:20.125 262 12659.98 196.57 54774.30 88888.00 2013-09-19 15:47:20.250 262 12659.98 196.57 54774.30 88888.00 2013-09-19 15:47:20.375 262 12660.05 196.57 54774.30 88888.00 2013-09-19 15:47:20.500 262 12660.05 196.57 54774.32 88888.00 2013-09-19 15:47:20.625 262 12660.05 196.60 54774.30 88888.00 2013-09-19 15:47:20.750 262 12660.08 196.60 54774.32 88888.00 2013-09-19 15:47:20.875 262 12660.08 196.60 54774.32 88888.00 2013-09-19 15:47:21.000 262 12660.08 196.60 54774.32 88888.00 2013-09-19 15:47:21.125 262 12660.10 196.60 54774.35 88888.00 2013-09-19 15:47:21.250 262 12660.08 196.57 54774.35 88888.00 2013-09-19 15:47:21.375 262 12660.15 196.57 54774.35 88888.00 2013-09-19 15:47:21.500 262 12660.15 196.57 54774.32 88888.00 2013-09-19 15:47:21.625 262 12660.12 196.60 54774.32 88888.00 2013-09-19 15:47:21.750 262 12660.08 196.57 54774.30 88888.00 2013-09-19 15:47:21.875 262 12660.12 196.57 54774.32 88888.00 2013-09-19 15:47:22.000 262 12660.17 196.57 54774.32 88888.00 2013-09-19 15:47:22.125 262 12660.20 196.57 54774.32 88888.00 2013-09-19 15:47:22.250 262 12660.12 196.55 54774.35 88888.00 2013-09-19 15:47:22.375 262 12660.05 196.57 54774.32 88888.00 2013-09-19 15:47:22.500 262 12660.02 196.55 54774.32 88888.00 2013-09-19 15:47:22.625 262 12660.10 196.57 54774.32 88888.00 2013-09-19 15:47:22.750 262 12660.15 196.60 54774.35 88888.00 2013-09-19 15:47:22.875 262 12660.12 196.60 54774.35 88888.00 2013-09-19 15:47:23.000 262 12660.08 196.55 54774.32 88888.00 2013-09-19 15:47:23.125 262 12660.05 196.55 54774.35 88888.00 2013-09-19 15:47:23.250 262 12660.08 196.57 54774.35 88888.00 2013-09-19 15:47:23.375 262 12660.08 196.60 54774.38 88888.00 2013-09-19 15:47:23.500 262 12660.02 196.57 54774.35 88888.00 2013-09-19 15:47:23.625 262 12660.02 196.55 54774.35 88888.00 2013-09-19 15:47:23.750 262 12660.12 196.60 54774.35 88888.00 2013-09-19 15:47:23.875 262 12660.20 196.60 54774.35 88888.00 2013-09-19 15:47:24.000 262 12660.17 196.57 54774.32 88888.00 2013-09-19 15:47:24.125 262 12660.17 196.60 54774.32 88888.00 2013-09-19 15:47:24.250 262 12660.10 196.57 54774.35 88888.00 2013-09-19 15:47:24.375 262 12660.10 196.60 54774.38 88888.00 2013-09-19 15:47:24.500 262 12660.08 196.62 54774.38 88888.00 2013-09-19 15:47:24.625 262 12660.08 196.62 54774.40 88888.00 2013-09-19 15:47:24.750 262 12660.10 196.62 54774.38 88888.00 2013-09-19 15:47:24.875 262 12660.05 196.60 54774.35 88888.00 2013-09-19 15:47:25.000 262 12660.08 196.60 54774.38 88888.00 2013-09-19 15:47:25.125 262 12660.12 196.60 54774.38 88888.00 2013-09-19 15:47:25.250 262 12660.15 196.55 54774.35 88888.00 2013-09-19 15:47:25.375 262 12660.12 196.57 54774.38 88888.00 2013-09-19 15:47:25.500 262 12660.08 196.60 54774.38 88888.00 2013-09-19 15:47:25.625 262 12660.05 196.60 54774.38 88888.00 2013-09-19 15:47:25.750 262 12660.12 196.60 54774.35 88888.00 2013-09-19 15:47:25.875 262 12660.12 196.60 54774.38 88888.00 2013-09-19 15:47:26.000 262 12660.08 196.60 54774.35 88888.00 2013-09-19 15:47:26.125 262 12660.10 196.60 54774.38 88888.00 2013-09-19 15:47:26.250 262 12660.12 196.62 54774.40 88888.00 2013-09-19 15:47:26.375 262 12660.17 196.62 54774.40 88888.00 2013-09-19 15:47:26.500 262 12660.15 196.60 54774.38 88888.00 2013-09-19 15:47:26.625 262 12660.12 196.62 54774.40 88888.00 2013-09-19 15:47:26.750 262 12660.17 196.62 54774.40 88888.00 2013-09-19 15:47:26.875 262 12660.25 196.65 54774.40 88888.00 2013-09-19 15:47:27.000 262 12660.27 196.65 54774.38 88888.00 2013-09-19 15:47:27.125 262 12660.20 196.65 54774.40 88888.00 2013-09-19 15:47:27.250 262 12660.17 196.62 54774.43 88888.00 2013-09-19 15:47:27.375 262 12660.17 196.65 54774.43 88888.00 2013-09-19 15:47:27.500 262 12660.20 196.65 54774.40 88888.00 2013-09-19 15:47:27.625 262 12660.20 196.65 54774.40 88888.00 2013-09-19 15:47:27.750 262 12660.20 196.65 54774.40 88888.00 2013-09-19 15:47:27.875 262 12660.20 196.65 54774.38 88888.00 2013-09-19 15:47:28.000 262 12660.25 196.65 54774.38 88888.00 2013-09-19 15:47:28.125 262 12660.30 196.65 54774.38 88888.00 2013-09-19 15:47:28.250 262 12660.23 196.65 54774.40 88888.00 2013-09-19 15:47:28.375 262 12660.25 196.62 54774.40 88888.00 2013-09-19 15:47:28.500 262 12660.27 196.62 54774.40 88888.00 2013-09-19 15:47:28.625 262 12660.27 196.65 54774.43 88888.00 2013-09-19 15:47:28.750 262 12660.25 196.65 54774.43 88888.00 2013-09-19 15:47:28.875 262 12660.25 196.68 54774.40 88888.00 2013-09-19 15:47:29.000 262 12660.20 196.68 54774.40 88888.00 2013-09-19 15:47:29.125 262 12660.20 196.68 54774.43 88888.00 2013-09-19 15:47:29.250 262 12660.30 196.68 54774.40 88888.00 2013-09-19 15:47:29.375 262 12660.35 196.65 54774.38 88888.00 2013-09-19 15:47:29.500 262 12660.30 196.68 54774.40 88888.00 2013-09-19 15:47:29.625 262 12660.33 196.70 54774.38 88888.00 2013-09-19 15:47:29.750 262 12660.35 196.70 54774.40 88888.00 2013-09-19 15:47:29.875 262 12660.33 196.68 54774.38 88888.00 2013-09-19 15:47:30.000 262 12660.27 196.65 54774.35 88888.00 2013-09-19 15:47:30.125 262 12660.23 196.65 54774.38 88888.00 2013-09-19 15:47:30.250 262 12660.23 196.65 54774.38 88888.00 2013-09-19 15:47:30.375 262 12660.30 196.68 54774.38 88888.00 2013-09-19 15:47:30.500 262 12660.30 196.72 54774.40 88888.00 2013-09-19 15:47:30.625 262 12660.33 196.72 54774.38 88888.00 2013-09-19 15:47:30.750 262 12660.30 196.72 54774.40 88888.00 2013-09-19 15:47:30.875 262 12660.33 196.72 54774.40 88888.00 2013-09-19 15:47:31.000 262 12660.33 196.72 54774.40 88888.00 2013-09-19 15:47:31.125 262 12660.33 196.72 54774.40 88888.00 2013-09-19 15:47:31.250 262 12660.30 196.72 54774.40 88888.00 2013-09-19 15:47:31.375 262 12660.35 196.72 54774.40 88888.00 2013-09-19 15:47:31.500 262 12660.38 196.75 54774.40 88888.00 2013-09-19 15:47:31.625 262 12660.38 196.75 54774.40 88888.00 2013-09-19 15:47:31.750 262 12660.30 196.78 54774.38 88888.00 2013-09-19 15:47:31.875 262 12660.23 196.80 54774.40 88888.00 2013-09-19 15:47:32.000 262 12660.27 196.80 54774.43 88888.00 2013-09-19 15:47:32.125 262 12660.25 196.80 54774.43 88888.00 2013-09-19 15:47:32.250 262 12660.27 196.78 54774.38 88888.00 2013-09-19 15:47:32.375 262 12660.33 196.78 54774.38 88888.00 2013-09-19 15:47:32.500 262 12660.27 196.78 54774.38 88888.00 2013-09-19 15:47:32.625 262 12660.20 196.80 54774.38 88888.00 2013-09-19 15:47:32.750 262 12660.27 196.80 54774.43 88888.00 2013-09-19 15:47:32.875 262 12660.35 196.80 54774.43 88888.00 2013-09-19 15:47:33.000 262 12660.35 196.80 54774.40 88888.00 2013-09-19 15:47:33.125 262 12660.42 196.80 54774.40 88888.00 2013-09-19 15:47:33.250 262 12660.42 196.82 54774.40 88888.00 2013-09-19 15:47:33.375 262 12660.45 196.82 54774.38 88888.00 2013-09-19 15:47:33.500 262 12660.42 196.85 54774.38 88888.00 2013-09-19 15:47:33.625 262 12660.45 196.85 54774.38 88888.00 2013-09-19 15:47:33.750 262 12660.45 196.85 54774.38 88888.00 2013-09-19 15:47:33.875 262 12660.45 196.85 54774.38 88888.00 2013-09-19 15:47:34.000 262 12660.50 196.88 54774.38 88888.00 2013-09-19 15:47:34.125 262 12660.50 196.90 54774.38 88888.00 2013-09-19 15:47:34.250 262 12660.45 196.88 54774.38 88888.00 2013-09-19 15:47:34.375 262 12660.50 196.88 54774.38 88888.00 2013-09-19 15:47:34.500 262 12660.50 196.90 54774.38 88888.00 2013-09-19 15:47:34.625 262 12660.48 196.93 54774.38 88888.00 2013-09-19 15:47:34.750 262 12660.52 196.93 54774.38 88888.00 2013-09-19 15:47:34.875 262 12660.48 196.93 54774.38 88888.00 2013-09-19 15:47:35.000 262 12660.45 196.93 54774.38 88888.00 2013-09-19 15:47:35.125 262 12660.45 196.93 54774.38 88888.00 2013-09-19 15:47:35.250 262 12660.40 196.95 54774.40 88888.00 2013-09-19 15:47:35.375 262 12660.42 196.95 54774.38 88888.00 2013-09-19 15:47:35.500 262 12660.50 196.95 54774.38 88888.00 2013-09-19 15:47:35.625 262 12660.52 196.95 54774.40 88888.00 2013-09-19 15:47:35.750 262 12660.48 196.95 54774.40 88888.00 2013-09-19 15:47:35.875 262 12660.42 196.95 54774.40 88888.00 2013-09-19 15:47:36.000 262 12660.45 196.95 54774.40 88888.00 2013-09-19 15:47:36.125 262 12660.50 196.97 54774.40 88888.00 2013-09-19 15:47:36.250 262 12660.42 196.95 54774.40 88888.00 2013-09-19 15:47:36.375 262 12660.42 197.00 54774.38 88888.00 2013-09-19 15:47:36.500 262 12660.48 197.00 54774.38 88888.00 2013-09-19 15:47:36.625 262 12660.52 196.97 54774.38 88888.00 2013-09-19 15:47:36.750 262 12660.55 197.00 54774.38 88888.00 2013-09-19 15:47:36.875 262 12660.52 197.00 54774.38 88888.00 2013-09-19 15:47:37.000 262 12660.50 197.00 54774.38 88888.00 2013-09-19 15:47:37.125 262 12660.55 197.03 54774.38 88888.00 2013-09-19 15:47:37.250 262 12660.48 197.00 54774.38 88888.00 2013-09-19 15:47:37.375 262 12660.50 197.03 54774.38 88888.00 2013-09-19 15:47:37.500 262 12660.52 197.03 54774.40 88888.00 2013-09-19 15:47:37.625 262 12660.52 197.05 54774.40 88888.00 2013-09-19 15:47:37.750 262 12660.52 197.03 54774.35 88888.00 2013-09-19 15:47:37.875 262 12660.58 197.03 54774.38 88888.00 2013-09-19 15:47:38.000 262 12660.60 197.03 54774.38 88888.00 2013-09-19 15:47:38.125 262 12660.62 197.05 54774.40 88888.00 2013-09-19 15:47:38.250 262 12660.62 197.07 54774.40 88888.00 2013-09-19 15:47:38.375 262 12660.62 197.07 54774.40 88888.00 2013-09-19 15:47:38.500 262 12660.62 197.05 54774.40 88888.00 2013-09-19 15:47:38.625 262 12660.60 197.05 54774.38 88888.00 2013-09-19 15:47:38.750 262 12660.62 197.05 54774.38 88888.00 2013-09-19 15:47:38.875 262 12660.67 197.05 54774.38 88888.00 2013-09-19 15:47:39.000 262 12660.65 197.07 54774.38 88888.00 2013-09-19 15:47:39.125 262 12660.65 197.10 54774.38 88888.00 2013-09-19 15:47:39.250 262 12660.60 197.07 54774.38 88888.00 2013-09-19 15:47:39.375 262 12660.58 197.10 54774.40 88888.00 2013-09-19 15:47:39.500 262 12660.55 197.07 54774.38 88888.00 2013-09-19 15:47:39.625 262 12660.62 197.07 54774.38 88888.00 2013-09-19 15:47:39.750 262 12660.65 197.10 54774.38 88888.00 2013-09-19 15:47:39.875 262 12660.70 197.10 54774.35 88888.00 2013-09-19 15:47:40.000 262 12660.73 197.10 54774.35 88888.00 2013-09-19 15:47:40.125 262 12660.65 197.07 54774.38 88888.00 2013-09-19 15:47:40.250 262 12660.55 197.10 54774.38 88888.00 2013-09-19 15:47:40.375 262 12660.60 197.12 54774.38 88888.00 2013-09-19 15:47:40.500 262 12660.67 197.12 54774.38 88888.00 2013-09-19 15:47:40.625 262 12660.73 197.12 54774.35 88888.00 2013-09-19 15:47:40.750 262 12660.73 197.15 54774.35 88888.00 2013-09-19 15:47:40.875 262 12660.70 197.15 54774.38 88888.00 2013-09-19 15:47:41.000 262 12660.67 197.15 54774.38 88888.00 2013-09-19 15:47:41.125 262 12660.65 197.15 54774.40 88888.00 2013-09-19 15:47:41.250 262 12660.67 197.15 54774.38 88888.00 2013-09-19 15:47:41.375 262 12660.70 197.18 54774.35 88888.00 2013-09-19 15:47:41.500 262 12660.67 197.20 54774.35 88888.00 2013-09-19 15:47:41.625 262 12660.67 197.22 54774.38 88888.00 2013-09-19 15:47:41.750 262 12660.62 197.22 54774.38 88888.00 2013-09-19 15:47:41.875 262 12660.62 197.22 54774.40 88888.00 2013-09-19 15:47:42.000 262 12660.65 197.20 54774.40 88888.00 2013-09-19 15:47:42.125 262 12660.67 197.22 54774.38 88888.00 2013-09-19 15:47:42.250 262 12660.70 197.18 54774.38 88888.00 2013-09-19 15:47:42.375 262 12660.67 197.20 54774.38 88888.00 2013-09-19 15:47:42.500 262 12660.62 197.18 54774.35 88888.00 2013-09-19 15:47:42.625 262 12660.67 197.18 54774.35 88888.00 2013-09-19 15:47:42.750 262 12660.70 197.22 54774.38 88888.00 2013-09-19 15:47:42.875 262 12660.70 197.22 54774.40 88888.00 2013-09-19 15:47:43.000 262 12660.67 197.22 54774.38 88888.00 2013-09-19 15:47:43.125 262 12660.70 197.22 54774.38 88888.00 2013-09-19 15:47:43.250 262 12660.70 197.22 54774.40 88888.00 2013-09-19 15:47:43.375 262 12660.70 197.22 54774.40 88888.00 2013-09-19 15:47:43.500 262 12660.67 197.25 54774.40 88888.00 2013-09-19 15:47:43.625 262 12660.70 197.25 54774.38 88888.00 2013-09-19 15:47:43.750 262 12660.67 197.22 54774.38 88888.00 2013-09-19 15:47:43.875 262 12660.67 197.25 54774.40 88888.00 2013-09-19 15:47:44.000 262 12660.67 197.22 54774.38 88888.00 2013-09-19 15:47:44.125 262 12660.62 197.25 54774.38 88888.00 2013-09-19 15:47:44.250 262 12660.65 197.22 54774.40 88888.00 2013-09-19 15:47:44.375 262 12660.70 197.22 54774.38 88888.00 2013-09-19 15:47:44.500 262 12660.70 197.22 54774.38 88888.00 2013-09-19 15:47:44.625 262 12660.70 197.28 54774.38 88888.00 2013-09-19 15:47:44.750 262 12660.70 197.25 54774.38 88888.00 2013-09-19 15:47:44.875 262 12660.73 197.25 54774.40 88888.00 2013-09-19 15:47:45.000 262 12660.70 197.28 54774.38 88888.00 2013-09-19 15:47:45.125 262 12660.65 197.30 54774.40 88888.00 2013-09-19 15:47:45.250 262 12660.58 197.30 54774.40 88888.00 2013-09-19 15:47:45.375 262 12660.62 197.28 54774.40 88888.00 2013-09-19 15:47:45.500 262 12660.60 197.28 54774.40 88888.00 2013-09-19 15:47:45.625 262 12660.60 197.28 54774.40 88888.00 2013-09-19 15:47:45.750 262 12660.62 197.30 54774.40 88888.00 2013-09-19 15:47:45.875 262 12660.65 197.30 54774.43 88888.00 2013-09-19 15:47:46.000 262 12660.62 197.30 54774.40 88888.00 2013-09-19 15:47:46.125 262 12660.65 197.32 54774.43 88888.00 2013-09-19 15:47:46.250 262 12660.62 197.32 54774.45 88888.00 2013-09-19 15:47:46.375 262 12660.65 197.35 54774.45 88888.00 2013-09-19 15:47:46.500 262 12660.67 197.35 54774.45 88888.00 2013-09-19 15:47:46.625 262 12660.73 197.35 54774.45 88888.00 2013-09-19 15:47:46.750 262 12660.75 197.35 54774.47 88888.00 2013-09-19 15:47:46.875 262 12660.73 197.32 54774.45 88888.00 2013-09-19 15:47:47.000 262 12660.65 197.30 54774.43 88888.00 2013-09-19 15:47:47.125 262 12660.62 197.30 54774.43 88888.00 2013-09-19 15:47:47.250 262 12660.62 197.32 54774.45 88888.00 2013-09-19 15:47:47.375 262 12660.67 197.35 54774.45 88888.00 2013-09-19 15:47:47.500 262 12660.67 197.35 54774.43 88888.00 2013-09-19 15:47:47.625 262 12660.67 197.35 54774.43 88888.00 2013-09-19 15:47:47.750 262 12660.70 197.35 54774.45 88888.00 2013-09-19 15:47:47.875 262 12660.70 197.35 54774.43 88888.00 2013-09-19 15:47:48.000 262 12660.70 197.35 54774.40 88888.00 2013-09-19 15:47:48.125 262 12660.73 197.38 54774.43 88888.00 2013-09-19 15:47:48.250 262 12660.73 197.35 54774.47 88888.00 2013-09-19 15:47:48.375 262 12660.70 197.38 54774.45 88888.00 2013-09-19 15:47:48.500 262 12660.62 197.38 54774.45 88888.00 2013-09-19 15:47:48.625 262 12660.62 197.38 54774.43 88888.00 2013-09-19 15:47:48.750 262 12660.70 197.40 54774.45 88888.00 2013-09-19 15:47:48.875 262 12660.67 197.43 54774.45 88888.00 2013-09-19 15:47:49.000 262 12660.65 197.40 54774.45 88888.00 2013-09-19 15:47:49.125 262 12660.60 197.40 54774.45 88888.00 2013-09-19 15:47:49.250 262 12660.65 197.40 54774.45 88888.00 2013-09-19 15:47:49.375 262 12660.73 197.43 54774.45 88888.00 2013-09-19 15:47:49.500 262 12660.75 197.43 54774.47 88888.00 2013-09-19 15:47:49.625 262 12660.75 197.43 54774.45 88888.00 2013-09-19 15:47:49.750 262 12660.70 197.43 54774.47 88888.00 2013-09-19 15:47:49.875 262 12660.60 197.40 54774.45 88888.00 2013-09-19 15:47:50.000 262 12660.55 197.40 54774.45 88888.00 2013-09-19 15:47:50.125 262 12660.55 197.43 54774.43 88888.00 2013-09-19 15:47:50.250 262 12660.60 197.43 54774.45 88888.00 2013-09-19 15:47:50.375 262 12660.62 197.43 54774.45 88888.00 2013-09-19 15:47:50.500 262 12660.60 197.45 54774.43 88888.00 2013-09-19 15:47:50.625 262 12660.58 197.45 54774.45 88888.00 2013-09-19 15:47:50.750 262 12660.58 197.45 54774.45 88888.00 2013-09-19 15:47:50.875 262 12660.60 197.47 54774.47 88888.00 2013-09-19 15:47:51.000 262 12660.60 197.47 54774.45 88888.00 2013-09-19 15:47:51.125 262 12660.60 197.50 54774.45 88888.00 2013-09-19 15:47:51.250 262 12660.58 197.47 54774.45 88888.00 2013-09-19 15:47:51.375 262 12660.58 197.47 54774.45 88888.00 2013-09-19 15:47:51.500 262 12660.62 197.47 54774.45 88888.00 2013-09-19 15:47:51.625 262 12660.65 197.47 54774.45 88888.00 2013-09-19 15:47:51.750 262 12660.62 197.50 54774.45 88888.00 2013-09-19 15:47:51.875 262 12660.60 197.50 54774.45 88888.00 2013-09-19 15:47:52.000 262 12660.60 197.50 54774.45 88888.00 2013-09-19 15:47:52.125 262 12660.60 197.53 54774.45 88888.00 2013-09-19 15:47:52.250 262 12660.62 197.53 54774.47 88888.00 2013-09-19 15:47:52.375 262 12660.67 197.55 54774.47 88888.00 2013-09-19 15:47:52.500 262 12660.67 197.55 54774.47 88888.00 2013-09-19 15:47:52.625 262 12660.65 197.55 54774.47 88888.00 2013-09-19 15:47:52.750 262 12660.62 197.55 54774.47 88888.00 2013-09-19 15:47:52.875 262 12660.60 197.55 54774.47 88888.00 2013-09-19 15:47:53.000 262 12660.62 197.55 54774.45 88888.00 2013-09-19 15:47:53.125 262 12660.65 197.55 54774.45 88888.00 2013-09-19 15:47:53.250 262 12660.60 197.55 54774.45 88888.00 2013-09-19 15:47:53.375 262 12660.62 197.55 54774.45 88888.00 2013-09-19 15:47:53.500 262 12660.60 197.55 54774.45 88888.00 2013-09-19 15:47:53.625 262 12660.58 197.53 54774.45 88888.00 2013-09-19 15:47:53.750 262 12660.52 197.55 54774.45 88888.00 2013-09-19 15:47:53.875 262 12660.52 197.57 54774.45 88888.00 2013-09-19 15:47:54.000 262 12660.48 197.57 54774.45 88888.00 2013-09-19 15:47:54.125 262 12660.55 197.57 54774.45 88888.00 2013-09-19 15:47:54.250 262 12660.55 197.57 54774.45 88888.00 2013-09-19 15:47:54.375 262 12660.60 197.60 54774.47 88888.00 2013-09-19 15:47:54.500 262 12660.60 197.62 54774.47 88888.00 2013-09-19 15:47:54.625 262 12660.58 197.65 54774.47 88888.00 2013-09-19 15:47:54.750 262 12660.60 197.62 54774.47 88888.00 2013-09-19 15:47:54.875 262 12660.62 197.62 54774.45 88888.00 2013-09-19 15:47:55.000 262 12660.60 197.62 54774.45 88888.00 2013-09-19 15:47:55.125 262 12660.60 197.65 54774.47 88888.00 2013-09-19 15:47:55.250 262 12660.55 197.65 54774.45 88888.00 2013-09-19 15:47:55.375 262 12660.60 197.65 54774.45 88888.00 2013-09-19 15:47:55.500 262 12660.60 197.65 54774.47 88888.00 2013-09-19 15:47:55.625 262 12660.58 197.68 54774.50 88888.00 2013-09-19 15:47:55.750 262 12660.65 197.68 54774.50 88888.00 2013-09-19 15:47:55.875 262 12660.67 197.68 54774.50 88888.00 2013-09-19 15:47:56.000 262 12660.65 197.68 54774.47 88888.00 2013-09-19 15:47:56.125 262 12660.62 197.70 54774.47 88888.00 2013-09-19 15:47:56.250 262 12660.62 197.68 54774.50 88888.00 2013-09-19 15:47:56.375 262 12660.65 197.70 54774.50 88888.00 2013-09-19 15:47:56.500 262 12660.65 197.70 54774.50 88888.00 2013-09-19 15:47:56.625 262 12660.60 197.72 54774.50 88888.00 2013-09-19 15:47:56.750 262 12660.60 197.72 54774.50 88888.00 2013-09-19 15:47:56.875 262 12660.62 197.72 54774.50 88888.00 2013-09-19 15:47:57.000 262 12660.55 197.75 54774.50 88888.00 2013-09-19 15:47:57.125 262 12660.50 197.78 54774.53 88888.00 2013-09-19 15:47:57.250 262 12660.48 197.80 54774.50 88888.00 2013-09-19 15:47:57.375 262 12660.52 197.82 54774.50 88888.00 2013-09-19 15:47:57.500 262 12660.55 197.82 54774.53 88888.00 2013-09-19 15:47:57.625 262 12660.60 197.80 54774.53 88888.00 2013-09-19 15:47:57.750 262 12660.60 197.80 54774.47 88888.00 2013-09-19 15:47:57.875 262 12660.58 197.80 54774.47 88888.00 2013-09-19 15:47:58.000 262 12660.65 197.85 54774.50 88888.00 2013-09-19 15:47:58.125 262 12660.62 197.85 54774.53 88888.00 2013-09-19 15:47:58.250 262 12660.55 197.82 54774.53 88888.00 2013-09-19 15:47:58.375 262 12660.55 197.85 54774.53 88888.00 2013-09-19 15:47:58.500 262 12660.55 197.88 54774.55 88888.00 2013-09-19 15:47:58.625 262 12660.60 197.88 54774.53 88888.00 2013-09-19 15:47:58.750 262 12660.62 197.88 54774.53 88888.00 2013-09-19 15:47:58.875 262 12660.58 197.85 54774.55 88888.00 2013-09-19 15:47:59.000 262 12660.55 197.85 54774.53 88888.00 2013-09-19 15:47:59.125 262 12660.58 197.90 54774.53 88888.00 2013-09-19 15:47:59.250 262 12660.58 197.88 54774.50 88888.00 2013-09-19 15:47:59.375 262 12660.55 197.90 54774.50 88888.00 2013-09-19 15:47:59.500 262 12660.52 197.90 54774.50 88888.00 2013-09-19 15:47:59.625 262 12660.52 197.90 54774.53 88888.00 2013-09-19 15:47:59.750 262 12660.52 197.88 54774.55 88888.00 2013-09-19 15:47:59.875 262 12660.48 197.88 54774.53 88888.00 2013-09-19 15:48:00.000 262 12660.50 197.90 54774.50 88888.00 2013-09-19 15:48:00.125 262 12660.55 197.90 54774.53 88888.00 2013-09-19 15:48:00.250 262 12660.52 197.90 54774.55 88888.00 2013-09-19 15:48:00.375 262 12660.58 197.90 54774.55 88888.00 2013-09-19 15:48:00.500 262 12660.65 197.93 54774.55 88888.00 2013-09-19 15:48:00.625 262 12660.65 197.93 54774.55 88888.00 2013-09-19 15:48:00.750 262 12660.60 197.95 54774.55 88888.00 2013-09-19 15:48:00.875 262 12660.60 197.95 54774.57 88888.00 2013-09-19 15:48:01.000 262 12660.60 197.95 54774.57 88888.00 2013-09-19 15:48:01.125 262 12660.58 197.95 54774.57 88888.00 2013-09-19 15:48:01.250 262 12660.52 197.97 54774.55 88888.00 2013-09-19 15:48:01.375 262 12660.50 197.97 54774.55 88888.00 2013-09-19 15:48:01.500 262 12660.55 197.97 54774.55 88888.00 2013-09-19 15:48:01.625 262 12660.62 197.97 54774.55 88888.00 2013-09-19 15:48:01.750 262 12660.60 198.00 54774.55 88888.00 2013-09-19 15:48:01.875 262 12660.55 198.00 54774.57 88888.00 2013-09-19 15:48:02.000 262 12660.58 198.03 54774.57 88888.00 2013-09-19 15:48:02.125 262 12660.62 197.95 54774.55 88888.00 2013-09-19 15:48:02.250 262 12660.62 197.97 54774.57 88888.00 2013-09-19 15:48:02.375 262 12660.65 198.00 54774.57 88888.00 2013-09-19 15:48:02.500 262 12660.60 197.97 54774.57 88888.00 2013-09-19 15:48:02.625 262 12660.55 197.95 54774.55 88888.00 2013-09-19 15:48:02.750 262 12660.55 197.97 54774.57 88888.00 2013-09-19 15:48:02.875 262 12660.62 197.97 54774.57 88888.00 2013-09-19 15:48:03.000 262 12660.62 197.97 54774.55 88888.00 2013-09-19 15:48:03.125 262 12660.55 198.00 54774.57 88888.00 2013-09-19 15:48:03.250 262 12660.55 197.97 54774.57 88888.00 2013-09-19 15:48:03.375 262 12660.58 197.97 54774.55 88888.00 2013-09-19 15:48:03.500 262 12660.58 198.00 54774.55 88888.00 2013-09-19 15:48:03.625 262 12660.55 198.03 54774.55 88888.00 2013-09-19 15:48:03.750 262 12660.65 198.00 54774.53 88888.00 2013-09-19 15:48:03.875 262 12660.70 198.05 54774.55 88888.00 2013-09-19 15:48:04.000 262 12660.75 198.05 54774.57 88888.00 2013-09-19 15:48:04.125 262 12660.67 198.03 54774.57 88888.00 2013-09-19 15:48:04.250 262 12660.60 198.00 54774.57 88888.00 2013-09-19 15:48:04.375 262 12660.62 198.00 54774.57 88888.00 2013-09-19 15:48:04.500 262 12660.55 198.00 54774.57 88888.00 2013-09-19 15:48:04.625 262 12660.58 198.05 54774.57 88888.00 2013-09-19 15:48:04.750 262 12660.62 198.03 54774.60 88888.00 2013-09-19 15:48:04.875 262 12660.65 198.00 54774.60 88888.00 2013-09-19 15:48:05.000 262 12660.62 198.03 54774.57 88888.00 2013-09-19 15:48:05.125 262 12660.62 198.03 54774.57 88888.00 2013-09-19 15:48:05.250 262 12660.58 198.03 54774.60 88888.00 2013-09-19 15:48:05.375 262 12660.70 198.05 54774.60 88888.00 2013-09-19 15:48:05.500 262 12660.75 198.03 54774.60 88888.00 2013-09-19 15:48:05.625 262 12660.73 198.03 54774.60 88888.00 2013-09-19 15:48:05.750 262 12660.73 198.03 54774.57 88888.00 2013-09-19 15:48:05.875 262 12660.73 198.05 54774.57 88888.00 2013-09-19 15:48:06.000 262 12660.75 198.07 54774.57 88888.00 2013-09-19 15:48:06.125 262 12660.70 198.07 54774.60 88888.00 2013-09-19 15:48:06.250 262 12660.62 198.03 54774.55 88888.00 2013-09-19 15:48:06.375 262 12660.70 198.05 54774.53 88888.00 2013-09-19 15:48:06.500 262 12660.77 198.05 54774.55 88888.00 2013-09-19 15:48:06.625 262 12660.77 198.07 54774.57 88888.00 2013-09-19 15:48:06.750 262 12660.80 198.10 54774.57 88888.00 2013-09-19 15:48:06.875 262 12660.88 198.07 54774.57 88888.00 2013-09-19 15:48:07.000 262 12660.85 198.05 54774.57 88888.00 2013-09-19 15:48:07.125 262 12660.77 198.05 54774.55 88888.00 2013-09-19 15:48:07.250 262 12660.73 198.07 54774.57 88888.00 2013-09-19 15:48:07.375 262 12660.77 198.10 54774.57 88888.00 2013-09-19 15:48:07.500 262 12660.77 198.12 54774.53 88888.00 2013-09-19 15:48:07.625 262 12660.80 198.05 54774.53 88888.00 2013-09-19 15:48:07.750 262 12660.80 198.03 54774.50 88888.00 2013-09-19 15:48:07.875 262 12660.80 198.07 54774.53 88888.00 2013-09-19 15:48:08.000 262 12660.80 198.03 54774.55 88888.00 2013-09-19 15:48:08.125 262 12660.77 198.10 54774.55 88888.00 2013-09-19 15:48:08.250 262 12660.73 198.05 54774.55 88888.00 2013-09-19 15:48:08.375 262 12660.80 198.10 54774.53 88888.00 2013-09-19 15:48:08.500 262 12660.88 198.10 54774.53 88888.00 2013-09-19 15:48:08.625 262 12661.00 198.12 54774.55 88888.00 2013-09-19 15:48:08.750 262 12660.98 198.10 54774.53 88888.00 2013-09-19 15:48:08.875 262 12660.95 198.10 54774.53 88888.00 2013-09-19 15:48:09.000 262 12660.95 198.10 54774.55 88888.00 2013-09-19 15:48:09.125 262 12660.98 198.12 54774.55 88888.00 2013-09-19 15:48:09.250 262 12660.92 198.10 54774.53 88888.00 2013-09-19 15:48:09.375 262 12660.92 198.07 54774.53 88888.00 2013-09-19 15:48:09.500 262 12660.90 198.12 54774.55 88888.00 2013-09-19 15:48:09.625 262 12660.90 198.15 54774.55 88888.00 2013-09-19 15:48:09.750 262 12660.90 198.12 54774.55 88888.00 2013-09-19 15:48:09.875 262 12660.95 198.10 54774.57 88888.00 2013-09-19 15:48:10.000 262 12660.98 198.12 54774.55 88888.00 2013-09-19 15:48:10.125 262 12661.00 198.12 54774.55 88888.00 2013-09-19 15:48:10.250 262 12661.02 198.10 54774.55 88888.00 2013-09-19 15:48:10.375 262 12661.05 198.10 54774.53 88888.00 2013-09-19 15:48:10.500 262 12661.05 198.10 54774.53 88888.00 2013-09-19 15:48:10.625 262 12661.10 198.12 54774.55 88888.00 2013-09-19 15:48:10.750 262 12661.12 198.15 54774.57 88888.00 2013-09-19 15:48:10.875 262 12661.10 198.10 54774.55 88888.00 2013-09-19 15:48:11.000 262 12661.08 198.10 54774.50 88888.00 2013-09-19 15:48:11.125 262 12661.08 198.12 54774.50 88888.00 2013-09-19 15:48:11.250 262 12661.02 198.10 54774.53 88888.00 2013-09-19 15:48:11.375 262 12661.05 198.10 54774.53 88888.00 2013-09-19 15:48:11.500 262 12661.08 198.12 54774.53 88888.00 2013-09-19 15:48:11.625 262 12661.08 198.10 54774.53 88888.00 2013-09-19 15:48:11.750 262 12661.08 198.07 54774.50 88888.00 2013-09-19 15:48:11.875 262 12661.08 198.10 54774.53 88888.00 2013-09-19 15:48:12.000 262 12661.02 198.12 54774.55 88888.00 2013-09-19 15:48:12.125 262 12661.05 198.12 54774.53 88888.00 2013-09-19 15:48:12.250 262 12661.10 198.10 54774.50 88888.00 2013-09-19 15:48:12.375 262 12661.17 198.12 54774.53 88888.00 2013-09-19 15:48:12.500 262 12661.10 198.12 54774.55 88888.00 2013-09-19 15:48:12.625 262 12661.08 198.10 54774.55 88888.00 2013-09-19 15:48:12.750 262 12661.10 198.12 54774.53 88888.00 2013-09-19 15:48:12.875 262 12661.12 198.12 54774.53 88888.00 2013-09-19 15:48:13.000 262 12661.15 198.10 54774.50 88888.00 2013-09-19 15:48:13.125 262 12661.17 198.12 54774.53 88888.00 2013-09-19 15:48:13.250 262 12661.17 198.12 54774.53 88888.00 2013-09-19 15:48:13.375 262 12661.15 198.12 54774.53 88888.00 2013-09-19 15:48:13.500 262 12661.15 198.10 54774.55 88888.00 2013-09-19 15:48:13.625 262 12661.20 198.10 54774.55 88888.00 2013-09-19 15:48:13.750 262 12661.30 198.07 54774.55 88888.00 2013-09-19 15:48:13.875 262 12661.33 198.07 54774.53 88888.00 2013-09-19 15:48:14.000 262 12661.27 198.07 54774.55 88888.00 2013-09-19 15:48:14.125 262 12661.23 198.07 54774.57 88888.00 2013-09-19 15:48:14.250 262 12661.17 198.05 54774.60 88888.00 2013-09-19 15:48:14.375 262 12661.17 198.07 54774.57 88888.00 2013-09-19 15:48:14.500 262 12661.23 198.07 54774.60 88888.00 2013-09-19 15:48:14.625 262 12661.27 198.10 54774.57 88888.00 2013-09-19 15:48:14.750 262 12661.30 198.07 54774.57 88888.00 2013-09-19 15:48:14.875 262 12661.30 198.10 54774.57 88888.00 2013-09-19 15:48:15.000 262 12661.27 198.10 54774.57 88888.00 2013-09-19 15:48:15.125 262 12661.33 198.10 54774.57 88888.00 2013-09-19 15:48:15.250 262 12661.38 198.10 54774.57 88888.00 2013-09-19 15:48:15.375 262 12661.40 198.10 54774.60 88888.00 2013-09-19 15:48:15.500 262 12661.38 198.10 54774.60 88888.00 2013-09-19 15:48:15.625 262 12661.42 198.10 54774.60 88888.00 2013-09-19 15:48:15.750 262 12661.40 198.10 54774.60 88888.00 2013-09-19 15:48:15.875 262 12661.30 198.05 54774.57 88888.00 2013-09-19 15:48:16.000 262 12661.30 198.05 54774.55 88888.00 2013-09-19 15:48:16.125 262 12661.30 198.05 54774.57 88888.00 2013-09-19 15:48:16.250 262 12661.27 198.05 54774.60 88888.00 2013-09-19 15:48:16.375 262 12661.30 198.05 54774.57 88888.00 2013-09-19 15:48:16.500 262 12661.27 198.03 54774.60 88888.00 2013-09-19 15:48:16.625 262 12661.33 198.05 54774.60 88888.00 2013-09-19 15:48:16.750 262 12661.35 198.05 54774.62 88888.00 2013-09-19 15:48:16.875 262 12661.38 198.03 54774.60 88888.00 2013-09-19 15:48:17.000 262 12661.38 198.03 54774.57 88888.00 2013-09-19 15:48:17.125 262 12661.35 198.03 54774.57 88888.00 2013-09-19 15:48:17.250 262 12661.35 198.00 54774.60 88888.00 2013-09-19 15:48:17.375 262 12661.42 198.03 54774.62 88888.00 2013-09-19 15:48:17.500 262 12661.42 198.03 54774.62 88888.00 2013-09-19 15:48:17.625 262 12661.42 198.03 54774.60 88888.00 2013-09-19 15:48:17.750 262 12661.40 197.97 54774.60 88888.00 2013-09-19 15:48:17.875 262 12661.45 197.95 54774.57 88888.00 2013-09-19 15:48:18.000 262 12661.45 197.97 54774.60 88888.00 2013-09-19 15:48:18.125 262 12661.40 198.00 54774.60 88888.00 2013-09-19 15:48:18.250 262 12661.35 197.97 54774.60 88888.00 2013-09-19 15:48:18.375 262 12661.40 197.93 54774.57 88888.00 2013-09-19 15:48:18.500 262 12661.45 197.95 54774.57 88888.00 2013-09-19 15:48:18.625 262 12661.45 197.93 54774.60 88888.00 2013-09-19 15:48:18.750 262 12661.45 197.93 54774.57 88888.00 2013-09-19 15:48:18.875 262 12661.45 197.90 54774.57 88888.00 2013-09-19 15:48:19.000 262 12661.55 197.90 54774.60 88888.00 2013-09-19 15:48:19.125 262 12661.55 197.90 54774.60 88888.00 2013-09-19 15:48:19.250 262 12661.52 197.90 54774.62 88888.00 2013-09-19 15:48:19.375 262 12661.50 197.90 54774.65 88888.00 2013-09-19 15:48:19.500 262 12661.52 197.95 54774.65 88888.00 2013-09-19 15:48:19.625 262 12661.58 197.93 54774.65 88888.00 2013-09-19 15:48:19.750 262 12661.55 197.93 54774.62 88888.00 2013-09-19 15:48:19.875 262 12661.55 197.90 54774.62 88888.00 2013-09-19 15:48:20.000 262 12661.52 197.90 54774.60 88888.00 2013-09-19 15:48:20.125 262 12661.45 197.88 54774.62 88888.00 2013-09-19 15:48:20.250 262 12661.42 197.85 54774.65 88888.00 2013-09-19 15:48:20.375 262 12661.50 197.90 54774.68 88888.00 2013-09-19 15:48:20.500 262 12661.50 197.88 54774.70 88888.00 2013-09-19 15:48:20.625 262 12661.48 197.85 54774.68 88888.00 2013-09-19 15:48:20.750 262 12661.45 197.88 54774.68 88888.00 2013-09-19 15:48:20.875 262 12661.48 197.85 54774.65 88888.00 2013-09-19 15:48:21.000 262 12661.52 197.85 54774.65 88888.00 2013-09-19 15:48:21.125 262 12661.58 197.85 54774.65 88888.00 2013-09-19 15:48:21.250 262 12661.58 197.82 54774.65 88888.00 2013-09-19 15:48:21.375 262 12661.55 197.80 54774.65 88888.00 2013-09-19 15:48:21.500 262 12661.55 197.85 54774.68 88888.00 2013-09-19 15:48:21.625 262 12661.55 197.85 54774.65 88888.00 2013-09-19 15:48:21.750 262 12661.60 197.85 54774.65 88888.00 2013-09-19 15:48:21.875 262 12661.60 197.85 54774.68 88888.00 2013-09-19 15:48:22.000 262 12661.65 197.85 54774.68 88888.00 2013-09-19 15:48:22.125 262 12661.65 197.82 54774.68 88888.00 2013-09-19 15:48:22.250 262 12661.62 197.80 54774.68 88888.00 2013-09-19 15:48:22.375 262 12661.60 197.80 54774.68 88888.00 2013-09-19 15:48:22.500 262 12661.55 197.82 54774.70 88888.00 2013-09-19 15:48:22.625 262 12661.52 197.82 54774.70 88888.00 2013-09-19 15:48:22.750 262 12661.55 197.78 54774.70 88888.00 2013-09-19 15:48:22.875 262 12661.62 197.78 54774.70 88888.00 2013-09-19 15:48:23.000 262 12661.62 197.78 54774.70 88888.00 2013-09-19 15:48:23.125 262 12661.58 197.78 54774.68 88888.00 2013-09-19 15:48:23.250 262 12661.55 197.75 54774.70 88888.00 2013-09-19 15:48:23.375 262 12661.60 197.78 54774.68 88888.00 2013-09-19 15:48:23.500 262 12661.62 197.75 54774.68 88888.00 2013-09-19 15:48:23.625 262 12661.60 197.72 54774.68 88888.00 2013-09-19 15:48:23.750 262 12661.60 197.72 54774.68 88888.00 2013-09-19 15:48:23.875 262 12661.62 197.72 54774.70 88888.00 2013-09-19 15:48:24.000 262 12661.62 197.72 54774.70 88888.00 2013-09-19 15:48:24.125 262 12661.58 197.70 54774.68 88888.00 2013-09-19 15:48:24.250 262 12661.58 197.68 54774.68 88888.00 2013-09-19 15:48:24.375 262 12661.65 197.70 54774.68 88888.00 2013-09-19 15:48:24.500 262 12661.65 197.70 54774.68 88888.00 2013-09-19 15:48:24.625 262 12661.62 197.68 54774.70 88888.00 2013-09-19 15:48:24.750 262 12661.62 197.72 54774.72 88888.00 2013-09-19 15:48:24.875 262 12661.67 197.72 54774.72 88888.00 2013-09-19 15:48:25.000 262 12661.70 197.72 54774.72 88888.00 2013-09-19 15:48:25.125 262 12661.70 197.68 54774.75 88888.00 2013-09-19 15:48:25.250 262 12661.70 197.65 54774.72 88888.00 2013-09-19 15:48:25.375 262 12661.73 197.68 54774.72 88888.00 2013-09-19 15:48:25.500 262 12661.70 197.68 54774.72 88888.00 2013-09-19 15:48:25.625 262 12661.75 197.68 54774.72 88888.00 2013-09-19 15:48:25.750 262 12661.77 197.65 54774.72 88888.00 2013-09-19 15:48:25.875 262 12661.77 197.65 54774.72 88888.00 2013-09-19 15:48:26.000 262 12661.77 197.65 54774.70 88888.00 2013-09-19 15:48:26.125 262 12661.77 197.65 54774.72 88888.00 2013-09-19 15:48:26.250 262 12661.75 197.65 54774.72 88888.00 2013-09-19 15:48:26.375 262 12661.73 197.65 54774.72 88888.00 2013-09-19 15:48:26.500 262 12661.67 197.65 54774.72 88888.00 2013-09-19 15:48:26.625 262 12661.67 197.65 54774.75 88888.00 2013-09-19 15:48:26.750 262 12661.75 197.65 54774.78 88888.00 2013-09-19 15:48:26.875 262 12661.80 197.65 54774.72 88888.00 2013-09-19 15:48:27.000 262 12661.77 197.62 54774.70 88888.00 2013-09-19 15:48:27.125 262 12661.73 197.62 54774.72 88888.00 2013-09-19 15:48:27.250 262 12661.73 197.62 54774.75 88888.00 2013-09-19 15:48:27.375 262 12661.77 197.62 54774.72 88888.00 2013-09-19 15:48:27.500 262 12661.83 197.62 54774.72 88888.00 2013-09-19 15:48:27.625 262 12661.85 197.60 54774.75 88888.00 2013-09-19 15:48:27.750 262 12661.80 197.60 54774.75 88888.00 2013-09-19 15:48:27.875 262 12661.75 197.60 54774.75 88888.00 2013-09-19 15:48:28.000 262 12661.75 197.57 54774.72 88888.00 2013-09-19 15:48:28.125 262 12661.75 197.57 54774.75 88888.00 2013-09-19 15:48:28.250 262 12661.75 197.57 54774.75 88888.00 2013-09-19 15:48:28.375 262 12661.77 197.57 54774.75 88888.00 2013-09-19 15:48:28.500 262 12661.77 197.55 54774.75 88888.00 2013-09-19 15:48:28.625 262 12661.80 197.55 54774.75 88888.00 2013-09-19 15:48:28.750 262 12661.80 197.57 54774.75 88888.00 2013-09-19 15:48:28.875 262 12661.75 197.57 54774.78 88888.00 2013-09-19 15:48:29.000 262 12661.83 197.57 54774.75 88888.00 2013-09-19 15:48:29.125 262 12661.85 197.55 54774.75 88888.00 2013-09-19 15:48:29.250 262 12661.83 197.53 54774.75 88888.00 2013-09-19 15:48:29.375 262 12661.83 197.53 54774.75 88888.00 2013-09-19 15:48:29.500 262 12661.85 197.50 54774.78 88888.00 2013-09-19 15:48:29.625 262 12661.83 197.50 54774.78 88888.00 2013-09-19 15:48:29.750 262 12661.77 197.53 54774.78 88888.00 2013-09-19 15:48:29.875 262 12661.83 197.50 54774.78 88888.00 2013-09-19 15:48:30.000 262 12661.90 197.50 54774.75 88888.00 2013-09-19 15:48:30.125 262 12661.83 197.47 54774.75 88888.00 2013-09-19 15:48:30.250 262 12661.83 197.47 54774.78 88888.00 2013-09-19 15:48:30.375 262 12661.90 197.50 54774.80 88888.00 2013-09-19 15:48:30.500 262 12661.90 197.47 54774.78 88888.00 2013-09-19 15:48:30.625 262 12661.88 197.45 54774.78 88888.00 2013-09-19 15:48:30.750 262 12661.85 197.45 54774.78 88888.00 2013-09-19 15:48:30.875 262 12661.88 197.45 54774.80 88888.00 2013-09-19 15:48:31.000 262 12661.80 197.43 54774.80 88888.00 2013-09-19 15:48:31.125 262 12661.83 197.43 54774.80 88888.00 2013-09-19 15:48:31.250 262 12661.80 197.40 54774.80 88888.00 2013-09-19 15:48:31.375 262 12661.83 197.40 54774.80 88888.00 2013-09-19 15:48:31.500 262 12661.88 197.43 54774.80 88888.00 2013-09-19 15:48:31.625 262 12661.90 197.40 54774.80 88888.00 2013-09-19 15:48:31.750 262 12661.88 197.40 54774.80 88888.00 2013-09-19 15:48:31.875 262 12661.85 197.40 54774.80 88888.00 2013-09-19 15:48:32.000 262 12661.83 197.40 54774.82 88888.00 2013-09-19 15:48:32.125 262 12661.75 197.40 54774.82 88888.00 2013-09-19 15:48:32.250 262 12661.77 197.38 54774.82 88888.00 2013-09-19 15:48:32.375 262 12661.83 197.38 54774.82 88888.00 2013-09-19 15:48:32.500 262 12661.85 197.38 54774.80 88888.00 2013-09-19 15:48:32.625 262 12661.80 197.38 54774.82 88888.00 2013-09-19 15:48:32.750 262 12661.75 197.40 54774.82 88888.00 2013-09-19 15:48:32.875 262 12661.80 197.43 54774.85 88888.00 2013-09-19 15:48:33.000 262 12661.88 197.43 54774.82 88888.00 2013-09-19 15:48:33.125 262 12661.85 197.40 54774.85 88888.00 2013-09-19 15:48:33.250 262 12661.90 197.40 54774.85 88888.00 2013-09-19 15:48:33.375 262 12661.98 197.43 54774.88 88888.00 2013-09-19 15:48:33.500 262 12661.92 197.40 54774.85 88888.00 2013-09-19 15:48:33.625 262 12661.85 197.38 54774.85 88888.00 2013-09-19 15:48:33.750 262 12661.85 197.38 54774.88 88888.00 2013-09-19 15:48:33.875 262 12661.85 197.38 54774.88 88888.00 2013-09-19 15:48:34.000 262 12661.88 197.38 54774.85 88888.00 2013-09-19 15:48:34.125 262 12661.90 197.40 54774.85 88888.00 2013-09-19 15:48:34.250 262 12661.90 197.38 54774.85 88888.00 2013-09-19 15:48:34.375 262 12661.90 197.43 54774.88 88888.00 2013-09-19 15:48:34.500 262 12661.88 197.40 54774.88 88888.00 2013-09-19 15:48:34.625 262 12661.90 197.40 54774.88 88888.00 2013-09-19 15:48:34.750 262 12661.90 197.38 54774.85 88888.00 2013-09-19 15:48:34.875 262 12661.95 197.35 54774.85 88888.00 2013-09-19 15:48:35.000 262 12661.92 197.35 54774.85 88888.00 2013-09-19 15:48:35.125 262 12661.90 197.32 54774.85 88888.00 2013-09-19 15:48:35.250 262 12661.90 197.32 54774.85 88888.00 2013-09-19 15:48:35.375 262 12661.95 197.32 54774.88 88888.00 2013-09-19 15:48:35.500 262 12661.95 197.32 54774.85 88888.00 2013-09-19 15:48:35.625 262 12661.95 197.32 54774.88 88888.00 2013-09-19 15:48:35.750 262 12661.98 197.30 54774.88 88888.00 2013-09-19 15:48:35.875 262 12661.95 197.30 54774.88 88888.00 2013-09-19 15:48:36.000 262 12662.00 197.30 54774.88 88888.00 2013-09-19 15:48:36.125 262 12661.98 197.28 54774.88 88888.00 2013-09-19 15:48:36.250 262 12661.92 197.28 54774.88 88888.00 2013-09-19 15:48:36.375 262 12661.95 197.30 54774.85 88888.00 2013-09-19 15:48:36.500 262 12661.90 197.30 54774.88 88888.00 2013-09-19 15:48:36.625 262 12661.85 197.32 54774.88 88888.00 2013-09-19 15:48:36.750 262 12661.90 197.28 54774.88 88888.00 2013-09-19 15:48:36.875 262 12661.95 197.30 54774.88 88888.00 2013-09-19 15:48:37.000 262 12661.98 197.28 54774.88 88888.00 2013-09-19 15:48:37.125 262 12661.92 197.25 54774.88 88888.00 2013-09-19 15:48:37.250 262 12661.85 197.22 54774.90 88888.00 2013-09-19 15:48:37.375 262 12661.90 197.22 54774.93 88888.00 2013-09-19 15:48:37.500 262 12661.90 197.25 54774.90 88888.00 2013-09-19 15:48:37.625 262 12661.88 197.25 54774.90 88888.00 2013-09-19 15:48:37.750 262 12661.92 197.25 54774.90 88888.00 2013-09-19 15:48:37.875 262 12661.95 197.22 54774.90 88888.00 2013-09-19 15:48:38.000 262 12661.98 197.28 54774.90 88888.00 2013-09-19 15:48:38.125 262 12661.95 197.28 54774.93 88888.00 2013-09-19 15:48:38.250 262 12661.95 197.25 54774.93 88888.00 2013-09-19 15:48:38.375 262 12662.02 197.25 54774.90 88888.00 2013-09-19 15:48:38.500 262 12662.05 197.22 54774.90 88888.00 2013-09-19 15:48:38.625 262 12662.05 197.25 54774.90 88888.00 2013-09-19 15:48:38.750 262 12661.95 197.25 54774.90 88888.00 2013-09-19 15:48:38.875 262 12661.90 197.25 54774.90 88888.00 2013-09-19 15:48:39.000 262 12661.95 197.22 54774.93 88888.00 2013-09-19 15:48:39.125 262 12661.98 197.25 54774.93 88888.00 2013-09-19 15:48:39.250 262 12661.98 197.20 54774.93 88888.00 2013-09-19 15:48:39.375 262 12661.92 197.22 54774.90 88888.00 2013-09-19 15:48:39.500 262 12661.95 197.25 54774.95 88888.00 2013-09-19 15:48:39.625 262 12661.95 197.22 54774.90 88888.00 2013-09-19 15:48:39.750 262 12662.00 197.22 54774.90 88888.00 2013-09-19 15:48:39.875 262 12661.98 197.20 54774.93 88888.00 2013-09-19 15:48:40.000 262 12661.95 197.22 54774.90 88888.00 2013-09-19 15:48:40.125 262 12662.00 197.20 54774.93 88888.00 2013-09-19 15:48:40.250 262 12662.02 197.20 54774.93 88888.00 2013-09-19 15:48:40.375 262 12662.05 197.20 54774.90 88888.00 2013-09-19 15:48:40.500 262 12662.00 197.20 54774.93 88888.00 2013-09-19 15:48:40.625 262 12662.00 197.20 54774.95 88888.00 2013-09-19 15:48:40.750 262 12662.00 197.18 54774.93 88888.00 2013-09-19 15:48:40.875 262 12662.00 197.20 54774.95 88888.00 2013-09-19 15:48:41.000 262 12662.00 197.20 54774.95 88888.00 2013-09-19 15:48:41.125 262 12662.05 197.18 54774.95 88888.00 2013-09-19 15:48:41.250 262 12662.05 197.15 54774.93 88888.00 2013-09-19 15:48:41.375 262 12662.10 197.15 54774.90 88888.00 2013-09-19 15:48:41.500 262 12662.08 197.15 54774.93 88888.00 2013-09-19 15:48:41.625 262 12662.08 197.18 54774.93 88888.00 2013-09-19 15:48:41.750 262 12662.05 197.15 54774.93 88888.00 2013-09-19 15:48:41.875 262 12662.12 197.15 54774.95 88888.00 2013-09-19 15:48:42.000 262 12662.10 197.12 54774.93 88888.00 2013-09-19 15:48:42.125 262 12662.12 197.15 54774.93 88888.00 2013-09-19 15:48:42.250 262 12662.12 197.12 54774.90 88888.00 2013-09-19 15:48:42.375 262 12662.15 197.12 54774.90 88888.00 2013-09-19 15:48:42.500 262 12662.12 197.12 54774.93 88888.00 2013-09-19 15:48:42.625 262 12662.12 197.12 54774.95 88888.00 2013-09-19 15:48:42.750 262 12662.15 197.10 54774.93 88888.00 2013-09-19 15:48:42.875 262 12662.10 197.10 54774.93 88888.00 2013-09-19 15:48:43.000 262 12662.10 197.10 54774.93 88888.00 2013-09-19 15:48:43.125 262 12662.17 197.12 54774.97 88888.00 2013-09-19 15:48:43.250 262 12662.17 197.12 54774.97 88888.00 2013-09-19 15:48:43.375 262 12662.23 197.12 54774.95 88888.00 2013-09-19 15:48:43.500 262 12662.20 197.12 54774.93 88888.00 2013-09-19 15:48:43.625 262 12662.20 197.12 54774.97 88888.00 2013-09-19 15:48:43.750 262 12662.15 197.12 54774.97 88888.00 2013-09-19 15:48:43.875 262 12662.20 197.12 54774.95 88888.00 2013-09-19 15:48:44.000 262 12662.25 197.10 54774.95 88888.00 2013-09-19 15:48:44.125 262 12662.25 197.10 54774.93 88888.00 2013-09-19 15:48:44.250 262 12662.17 197.10 54774.95 88888.00 2013-09-19 15:48:44.375 262 12662.23 197.10 54774.95 88888.00 2013-09-19 15:48:44.500 262 12662.25 197.07 54774.93 88888.00 2013-09-19 15:48:44.625 262 12662.30 197.07 54774.93 88888.00 2013-09-19 15:48:44.750 262 12662.25 197.07 54774.95 88888.00 2013-09-19 15:48:44.875 262 12662.27 197.10 54774.93 88888.00 2013-09-19 15:48:45.000 262 12662.30 197.10 54774.93 88888.00 2013-09-19 15:48:45.125 262 12662.25 197.07 54774.95 88888.00 2013-09-19 15:48:45.250 262 12662.15 197.05 54774.93 88888.00 2013-09-19 15:48:45.375 262 12662.23 197.05 54774.93 88888.00 2013-09-19 15:48:45.500 262 12662.23 197.10 54774.95 88888.00 2013-09-19 15:48:45.625 262 12662.17 197.10 54774.97 88888.00 2013-09-19 15:48:45.750 262 12662.20 197.10 54774.97 88888.00 2013-09-19 15:48:45.875 262 12662.23 197.10 54774.97 88888.00 2013-09-19 15:48:46.000 262 12662.23 197.07 54774.95 88888.00 2013-09-19 15:48:46.125 262 12662.27 197.05 54774.97 88888.00 2013-09-19 15:48:46.250 262 12662.27 197.05 54774.97 88888.00 2013-09-19 15:48:46.375 262 12662.25 197.05 54774.95 88888.00 2013-09-19 15:48:46.500 262 12662.27 197.07 54774.95 88888.00 2013-09-19 15:48:46.625 262 12662.27 197.05 54774.95 88888.00 2013-09-19 15:48:46.750 262 12662.33 197.05 54774.95 88888.00 2013-09-19 15:48:46.875 262 12662.25 197.07 54774.97 88888.00 2013-09-19 15:48:47.000 262 12662.15 197.07 54775.00 88888.00 2013-09-19 15:48:47.125 262 12662.15 197.07 54775.00 88888.00 2013-09-19 15:48:47.250 262 12662.23 197.05 54774.97 88888.00 2013-09-19 15:48:47.375 262 12662.27 197.05 54774.97 88888.00 2013-09-19 15:48:47.500 262 12662.30 197.05 54775.03 88888.00 2013-09-19 15:48:47.625 262 12662.27 197.05 54775.00 88888.00 2013-09-19 15:48:47.750 262 12662.25 197.05 54774.97 88888.00 2013-09-19 15:48:47.875 262 12662.23 197.05 54774.97 88888.00 2013-09-19 15:48:48.000 262 12662.33 197.05 54775.00 88888.00 2013-09-19 15:48:48.125 262 12662.35 197.05 54775.00 88888.00 2013-09-19 15:48:48.250 262 12662.25 197.05 54775.00 88888.00 2013-09-19 15:48:48.375 262 12662.25 197.05 54775.03 88888.00 2013-09-19 15:48:48.500 262 12662.30 197.03 54775.00 88888.00 2013-09-19 15:48:48.625 262 12662.30 197.03 54775.00 88888.00 2013-09-19 15:48:48.750 262 12662.30 197.03 54775.00 88888.00 2013-09-19 15:48:48.875 262 12662.30 197.00 54774.97 88888.00 2013-09-19 15:48:49.000 262 12662.27 197.00 54775.00 88888.00 2013-09-19 15:48:49.125 262 12662.30 197.03 54775.03 88888.00 2013-09-19 15:48:49.250 262 12662.33 197.00 54775.00 88888.00 2013-09-19 15:48:49.375 262 12662.33 197.00 54775.00 88888.00 2013-09-19 15:48:49.500 262 12662.25 197.03 54775.03 88888.00 2013-09-19 15:48:49.625 262 12662.25 197.05 54775.03 88888.00 2013-09-19 15:48:49.750 262 12662.33 197.05 54775.03 88888.00 2013-09-19 15:48:49.875 262 12662.38 197.03 54775.03 88888.00 2013-09-19 15:48:50.000 262 12662.38 197.00 54775.00 88888.00 2013-09-19 15:48:50.125 262 12662.38 197.03 54775.00 88888.00 2013-09-19 15:48:50.250 262 12662.33 196.97 54775.05 88888.00 2013-09-19 15:48:50.375 262 12662.38 197.00 54775.00 88888.00 2013-09-19 15:48:50.500 262 12662.38 197.03 54775.05 88888.00 2013-09-19 15:48:50.625 262 12662.35 197.03 54775.03 88888.00 2013-09-19 15:48:50.750 262 12662.35 197.00 54775.05 88888.00 2013-09-19 15:48:50.875 262 12662.38 197.00 54775.05 88888.00 2013-09-19 15:48:51.000 262 12662.38 197.03 54775.05 88888.00 2013-09-19 15:48:51.125 262 12662.38 197.03 54775.05 88888.00 2013-09-19 15:48:51.250 262 12662.38 197.00 54775.05 88888.00 2013-09-19 15:48:51.375 262 12662.38 196.97 54775.05 88888.00 2013-09-19 15:48:51.500 262 12662.33 197.00 54775.05 88888.00 2013-09-19 15:48:51.625 262 12662.38 197.00 54775.03 88888.00 2013-09-19 15:48:51.750 262 12662.40 197.00 54775.03 88888.00 2013-09-19 15:48:51.875 262 12662.40 197.00 54775.03 88888.00 2013-09-19 15:48:52.000 262 12662.38 197.00 54775.03 88888.00 2013-09-19 15:48:52.125 262 12662.35 196.97 54775.03 88888.00 2013-09-19 15:48:52.250 262 12662.35 196.95 54775.05 88888.00 2013-09-19 15:48:52.375 262 12662.40 196.97 54775.05 88888.00 2013-09-19 15:48:52.500 262 12662.35 196.97 54775.03 88888.00 2013-09-19 15:48:52.625 262 12662.33 196.97 54775.05 88888.00 2013-09-19 15:48:52.750 262 12662.30 197.00 54775.05 88888.00 2013-09-19 15:48:52.875 262 12662.33 196.97 54775.05 88888.00 2013-09-19 15:48:53.000 262 12662.40 196.97 54775.05 88888.00 2013-09-19 15:48:53.125 262 12662.40 196.97 54775.03 88888.00 2013-09-19 15:48:53.250 262 12662.35 196.93 54775.00 88888.00 2013-09-19 15:48:53.375 262 12662.35 196.97 54775.03 88888.00 2013-09-19 15:48:53.500 262 12662.33 196.97 54775.03 88888.00 2013-09-19 15:48:53.625 262 12662.30 196.95 54775.03 88888.00 2013-09-19 15:48:53.750 262 12662.30 196.95 54775.03 88888.00 2013-09-19 15:48:53.875 262 12662.33 196.95 54775.05 88888.00 2013-09-19 15:48:54.000 262 12662.38 196.95 54775.03 88888.00 2013-09-19 15:48:54.125 262 12662.35 196.97 54775.05 88888.00 2013-09-19 15:48:54.250 262 12662.33 196.97 54775.05 88888.00 2013-09-19 15:48:54.375 262 12662.35 196.97 54775.03 88888.00 2013-09-19 15:48:54.500 262 12662.33 196.97 54775.03 88888.00 2013-09-19 15:48:54.625 262 12662.30 196.95 54775.03 88888.00 2013-09-19 15:48:54.750 262 12662.38 196.95 54775.05 88888.00 2013-09-19 15:48:54.875 262 12662.40 196.95 54775.07 88888.00 2013-09-19 15:48:55.000 262 12662.42 196.95 54775.07 88888.00 2013-09-19 15:48:55.125 262 12662.45 196.93 54775.05 88888.00 2013-09-19 15:48:55.250 262 12662.42 196.93 54775.05 88888.00 2013-09-19 15:48:55.375 262 12662.40 196.93 54775.05 88888.00 2013-09-19 15:48:55.500 262 12662.40 196.93 54775.05 88888.00 2013-09-19 15:48:55.625 262 12662.40 196.93 54775.07 88888.00 2013-09-19 15:48:55.750 262 12662.38 196.95 54775.07 88888.00 2013-09-19 15:48:55.875 262 12662.40 196.95 54775.05 88888.00 2013-09-19 15:48:56.000 262 12662.38 196.93 54775.05 88888.00 2013-09-19 15:48:56.125 262 12662.38 196.90 54775.05 88888.00 2013-09-19 15:48:56.250 262 12662.35 196.90 54775.07 88888.00 2013-09-19 15:48:56.375 262 12662.40 196.95 54775.07 88888.00 2013-09-19 15:48:56.500 262 12662.38 196.93 54775.07 88888.00 2013-09-19 15:48:56.625 262 12662.35 196.90 54775.07 88888.00 2013-09-19 15:48:56.750 262 12662.33 196.88 54775.07 88888.00 2013-09-19 15:48:56.875 262 12662.30 196.90 54775.07 88888.00 2013-09-19 15:48:57.000 262 12662.27 196.90 54775.07 88888.00 2013-09-19 15:48:57.125 262 12662.27 196.90 54775.07 88888.00 2013-09-19 15:48:57.250 262 12662.35 196.93 54775.07 88888.00 2013-09-19 15:48:57.375 262 12662.42 196.90 54775.07 88888.00 2013-09-19 15:48:57.500 262 12662.48 196.90 54775.07 88888.00 2013-09-19 15:48:57.625 262 12662.48 196.90 54775.07 88888.00 2013-09-19 15:48:57.750 262 12662.42 196.90 54775.05 88888.00 2013-09-19 15:48:57.875 262 12662.40 196.90 54775.05 88888.00 2013-09-19 15:48:58.000 262 12662.42 196.93 54775.07 88888.00 2013-09-19 15:48:58.125 262 12662.45 196.93 54775.07 88888.00 2013-09-19 15:48:58.250 262 12662.45 196.88 54775.07 88888.00 2013-09-19 15:48:58.375 262 12662.45 196.93 54775.07 88888.00 2013-09-19 15:48:58.500 262 12662.45 196.93 54775.12 88888.00 2013-09-19 15:48:58.625 262 12662.50 196.90 54775.10 88888.00 2013-09-19 15:48:58.750 262 12662.45 196.88 54775.07 88888.00 2013-09-19 15:48:58.875 262 12662.48 196.90 54775.07 88888.00 2013-09-19 15:48:59.000 262 12662.48 196.93 54775.07 88888.00 2013-09-19 15:48:59.125 262 12662.42 196.90 54775.10 88888.00 2013-09-19 15:48:59.250 262 12662.38 196.85 54775.10 88888.00 2013-09-19 15:48:59.375 262 12662.40 196.85 54775.10 88888.00 2013-09-19 15:48:59.500 262 12662.42 196.88 54775.10 88888.00 2013-09-19 15:48:59.625 262 12662.48 196.90 54775.12 88888.00 2013-09-19 15:48:59.750 262 12662.45 196.88 54775.12 88888.00 2013-09-19 15:48:59.875 262 12662.42 196.88 54775.10 88888.00 2013-09-19 15:49:00.000 262 12662.40 196.88 54775.10 88888.00 2013-09-19 15:49:00.125 262 12662.40 196.88 54775.10 88888.00 2013-09-19 15:49:00.250 262 12662.40 196.85 54775.10 88888.00 2013-09-19 15:49:00.375 262 12662.42 196.88 54775.12 88888.00 2013-09-19 15:49:00.500 262 12662.45 196.85 54775.12 88888.00 2013-09-19 15:49:00.625 262 12662.40 196.85 54775.12 88888.00 2013-09-19 15:49:00.750 262 12662.42 196.85 54775.12 88888.00 2013-09-19 15:49:00.875 262 12662.45 196.88 54775.12 88888.00 2013-09-19 15:49:01.000 262 12662.50 196.88 54775.12 88888.00 2013-09-19 15:49:01.125 262 12662.52 196.90 54775.12 88888.00 2013-09-19 15:49:01.250 262 12662.45 196.88 54775.12 88888.00 2013-09-19 15:49:01.375 262 12662.42 196.90 54775.12 88888.00 2013-09-19 15:49:01.500 262 12662.42 196.88 54775.15 88888.00 2013-09-19 15:49:01.625 262 12662.42 196.85 54775.15 88888.00 2013-09-19 15:49:01.750 262 12662.42 196.85 54775.15 88888.00 2013-09-19 15:49:01.875 262 12662.40 196.88 54775.15 88888.00 2013-09-19 15:49:02.000 262 12662.40 196.85 54775.12 88888.00 2013-09-19 15:49:02.125 262 12662.38 196.85 54775.12 88888.00 2013-09-19 15:49:02.250 262 12662.33 196.82 54775.15 88888.00 2013-09-19 15:49:02.375 262 12662.38 196.82 54775.15 88888.00 2013-09-19 15:49:02.500 262 12662.40 196.82 54775.18 88888.00 2013-09-19 15:49:02.625 262 12662.38 196.85 54775.18 88888.00 2013-09-19 15:49:02.750 262 12662.35 196.85 54775.18 88888.00 2013-09-19 15:49:02.875 262 12662.38 196.82 54775.15 88888.00 2013-09-19 15:49:03.000 262 12662.40 196.82 54775.15 88888.00 2013-09-19 15:49:03.125 262 12662.42 196.85 54775.18 88888.00 2013-09-19 15:49:03.250 262 12662.42 196.82 54775.20 88888.00 2013-09-19 15:49:03.375 262 12662.45 196.82 54775.18 88888.00 2013-09-19 15:49:03.500 262 12662.45 196.82 54775.18 88888.00 2013-09-19 15:49:03.625 262 12662.45 196.82 54775.18 88888.00 2013-09-19 15:49:03.750 262 12662.45 196.82 54775.15 88888.00 2013-09-19 15:49:03.875 262 12662.48 196.80 54775.18 88888.00 2013-09-19 15:49:04.000 262 12662.52 196.80 54775.18 88888.00 2013-09-19 15:49:04.125 262 12662.45 196.80 54775.18 88888.00 2013-09-19 15:49:04.250 262 12662.42 196.78 54775.18 88888.00 2013-09-19 15:49:04.375 262 12662.42 196.78 54775.18 88888.00 2013-09-19 15:49:04.500 262 12662.48 196.82 54775.18 88888.00 2013-09-19 15:49:04.625 262 12662.48 196.80 54775.18 88888.00 2013-09-19 15:49:04.750 262 12662.52 196.78 54775.20 88888.00 2013-09-19 15:49:04.875 262 12662.52 196.78 54775.18 88888.00 2013-09-19 15:49:05.000 262 12662.48 196.78 54775.18 88888.00 2013-09-19 15:49:05.125 262 12662.45 196.80 54775.18 88888.00 2013-09-19 15:49:05.250 262 12662.48 196.78 54775.20 88888.00 2013-09-19 15:49:05.375 262 12662.60 196.80 54775.20 88888.00 2013-09-19 15:49:05.500 262 12662.55 196.80 54775.20 88888.00 2013-09-19 15:49:05.625 262 12662.50 196.80 54775.18 88888.00 2013-09-19 15:49:05.750 262 12662.45 196.78 54775.20 88888.00 2013-09-19 15:49:05.875 262 12662.48 196.78 54775.20 88888.00 2013-09-19 15:49:06.000 262 12662.50 196.80 54775.22 88888.00 2013-09-19 15:49:06.125 262 12662.45 196.78 54775.22 88888.00 2013-09-19 15:49:06.250 262 12662.48 196.75 54775.22 88888.00 2013-09-19 15:49:06.375 262 12662.50 196.75 54775.25 88888.00 2013-09-19 15:49:06.500 262 12662.48 196.75 54775.25 88888.00 2013-09-19 15:49:06.625 262 12662.45 196.78 54775.25 88888.00 2013-09-19 15:49:06.750 262 12662.45 196.78 54775.25 88888.00 2013-09-19 15:49:06.875 262 12662.42 196.78 54775.25 88888.00 2013-09-19 15:49:07.000 262 12662.42 196.75 54775.25 88888.00 2013-09-19 15:49:07.125 262 12662.42 196.75 54775.25 88888.00 2013-09-19 15:49:07.250 262 12662.38 196.75 54775.25 88888.00 2013-09-19 15:49:07.375 262 12662.38 196.75 54775.25 88888.00 2013-09-19 15:49:07.500 262 12662.33 196.75 54775.22 88888.00 2013-09-19 15:49:07.625 262 12662.35 196.75 54775.22 88888.00 2013-09-19 15:49:07.750 262 12662.35 196.78 54775.22 88888.00 2013-09-19 15:49:07.875 262 12662.38 196.78 54775.22 88888.00 2013-09-19 15:49:08.000 262 12662.42 196.75 54775.25 88888.00 2013-09-19 15:49:08.125 262 12662.45 196.75 54775.25 88888.00 2013-09-19 15:49:08.250 262 12662.42 196.72 54775.22 88888.00 2013-09-19 15:49:08.375 262 12662.42 196.72 54775.22 88888.00 2013-09-19 15:49:08.500 262 12662.40 196.72 54775.25 88888.00 2013-09-19 15:49:08.625 262 12662.38 196.75 54775.25 88888.00 2013-09-19 15:49:08.750 262 12662.35 196.70 54775.22 88888.00 2013-09-19 15:49:08.875 262 12662.40 196.72 54775.22 88888.00 2013-09-19 15:49:09.000 262 12662.45 196.75 54775.25 88888.00 2013-09-19 15:49:09.125 262 12662.42 196.72 54775.25 88888.00 2013-09-19 15:49:09.250 262 12662.40 196.70 54775.28 88888.00 2013-09-19 15:49:09.375 262 12662.40 196.70 54775.25 88888.00 2013-09-19 15:49:09.500 262 12662.38 196.72 54775.28 88888.00 2013-09-19 15:49:09.625 262 12662.40 196.72 54775.25 88888.00 2013-09-19 15:49:09.750 262 12662.45 196.70 54775.25 88888.00 2013-09-19 15:49:09.875 262 12662.42 196.68 54775.28 88888.00 2013-09-19 15:49:10.000 262 12662.35 196.68 54775.25 88888.00 2013-09-19 15:49:10.125 262 12662.38 196.70 54775.28 88888.00 2013-09-19 15:49:10.250 262 12662.38 196.70 54775.30 88888.00 2013-09-19 15:49:10.375 262 12662.35 196.68 54775.30 88888.00 2013-09-19 15:49:10.500 262 12662.33 196.68 54775.32 88888.00 2013-09-19 15:49:10.625 262 12662.38 196.68 54775.32 88888.00 2013-09-19 15:49:10.750 262 12662.40 196.70 54775.30 88888.00 2013-09-19 15:49:10.875 262 12662.45 196.68 54775.32 88888.00 2013-09-19 15:49:11.000 262 12662.45 196.68 54775.30 88888.00 2013-09-19 15:49:11.125 262 12662.40 196.65 54775.28 88888.00 2013-09-19 15:49:11.250 262 12662.38 196.65 54775.30 88888.00 2013-09-19 15:49:11.375 262 12662.45 196.70 54775.30 88888.00 2013-09-19 15:49:11.500 262 12662.40 196.70 54775.30 88888.00 2013-09-19 15:49:11.625 262 12662.35 196.68 54775.30 88888.00 2013-09-19 15:49:11.750 262 12662.38 196.65 54775.30 88888.00 2013-09-19 15:49:11.875 262 12662.40 196.65 54775.30 88888.00 2013-09-19 15:49:12.000 262 12662.35 196.65 54775.28 88888.00 2013-09-19 15:49:12.125 262 12662.33 196.65 54775.30 88888.00 2013-09-19 15:49:12.250 262 12662.33 196.62 54775.30 88888.00 2013-09-19 15:49:12.375 262 12662.33 196.60 54775.30 88888.00 2013-09-19 15:49:12.500 262 12662.30 196.62 54775.30 88888.00 2013-09-19 15:49:12.625 262 12662.38 196.62 54775.28 88888.00 2013-09-19 15:49:12.750 262 12662.42 196.65 54775.30 88888.00 2013-09-19 15:49:12.875 262 12662.40 196.62 54775.28 88888.00 2013-09-19 15:49:13.000 262 12662.38 196.57 54775.30 88888.00 2013-09-19 15:49:13.125 262 12662.35 196.60 54775.30 88888.00 2013-09-19 15:49:13.250 262 12662.33 196.57 54775.30 88888.00 2013-09-19 15:49:13.375 262 12662.35 196.57 54775.30 88888.00 2013-09-19 15:49:13.500 262 12662.33 196.57 54775.30 88888.00 2013-09-19 15:49:13.625 262 12662.25 196.55 54775.30 88888.00 2013-09-19 15:49:13.750 262 12662.30 196.55 54775.28 88888.00 2013-09-19 15:49:13.875 262 12662.30 196.55 54775.25 88888.00 2013-09-19 15:49:14.000 262 12662.27 196.55 54775.25 88888.00 2013-09-19 15:49:14.125 262 12662.23 196.55 54775.30 88888.00 2013-09-19 15:49:14.250 262 12662.20 196.53 54775.32 88888.00 2013-09-19 15:49:14.375 262 12662.25 196.55 54775.32 88888.00 2013-09-19 15:49:14.500 262 12662.25 196.55 54775.32 88888.00 2013-09-19 15:49:14.625 262 12662.27 196.55 54775.32 88888.00 2013-09-19 15:49:14.750 262 12662.25 196.53 54775.35 88888.00 2013-09-19 15:49:14.875 262 12662.20 196.53 54775.35 88888.00 2013-09-19 15:49:15.000 262 12662.20 196.53 54775.35 88888.00 2013-09-19 15:49:15.125 262 12662.25 196.50 54775.35 88888.00 2013-09-19 15:49:15.250 262 12662.25 196.47 54775.35 88888.00 2013-09-19 15:49:15.375 262 12662.27 196.47 54775.35 88888.00 2013-09-19 15:49:15.500 262 12662.23 196.50 54775.35 88888.00 2013-09-19 15:49:15.625 262 12662.23 196.47 54775.38 88888.00 2013-09-19 15:49:15.750 262 12662.27 196.50 54775.35 88888.00 2013-09-19 15:49:15.875 262 12662.27 196.47 54775.35 88888.00 2013-09-19 15:49:16.000 262 12662.27 196.47 54775.35 88888.00 2013-09-19 15:49:16.125 262 12662.15 196.47 54775.38 88888.00 2013-09-19 15:49:16.250 262 12662.08 196.45 54775.38 88888.00 2013-09-19 15:49:16.375 262 12662.10 196.47 54775.38 88888.00 2013-09-19 15:49:16.500 262 12662.15 196.45 54775.40 88888.00 2013-09-19 15:49:16.625 262 12662.20 196.47 54775.43 88888.00 2013-09-19 15:49:16.750 262 12662.23 196.47 54775.38 88888.00 2013-09-19 15:49:16.875 262 12662.12 196.45 54775.40 88888.00 2013-09-19 15:49:17.000 262 12662.12 196.47 54775.38 88888.00 2013-09-19 15:49:17.125 262 12662.15 196.47 54775.43 88888.00 2013-09-19 15:49:17.250 262 12662.12 196.47 54775.43 88888.00 2013-09-19 15:49:17.375 262 12662.17 196.47 54775.43 88888.00 2013-09-19 15:49:17.500 262 12662.08 196.45 54775.38 88888.00 2013-09-19 15:49:17.625 262 12662.08 196.45 54775.38 88888.00 2013-09-19 15:49:17.750 262 12662.12 196.45 54775.40 88888.00 2013-09-19 15:49:17.875 262 12662.15 196.45 54775.40 88888.00 2013-09-19 15:49:18.000 262 12662.15 196.43 54775.40 88888.00 2013-09-19 15:49:18.125 262 12662.10 196.43 54775.43 88888.00 2013-09-19 15:49:18.250 262 12662.08 196.40 54775.43 88888.00 2013-09-19 15:49:18.375 262 12662.10 196.38 54775.40 88888.00 2013-09-19 15:49:18.500 262 12662.05 196.38 54775.43 88888.00 2013-09-19 15:49:18.625 262 12662.05 196.38 54775.43 88888.00 2013-09-19 15:49:18.750 262 12662.08 196.38 54775.45 88888.00 2013-09-19 15:49:18.875 262 12662.08 196.38 54775.43 88888.00 2013-09-19 15:49:19.000 262 12662.08 196.38 54775.43 88888.00 2013-09-19 15:49:19.125 262 12662.10 196.35 54775.45 88888.00 2013-09-19 15:49:19.250 262 12662.08 196.35 54775.43 88888.00 2013-09-19 15:49:19.375 262 12662.17 196.35 54775.45 88888.00 2013-09-19 15:49:19.500 262 12662.17 196.38 54775.45 88888.00 2013-09-19 15:49:19.625 262 12662.17 196.38 54775.43 88888.00 2013-09-19 15:49:19.750 262 12662.17 196.38 54775.45 88888.00 2013-09-19 15:49:19.875 262 12662.12 196.35 54775.45 88888.00 2013-09-19 15:49:20.000 262 12662.08 196.32 54775.47 88888.00 2013-09-19 15:49:20.125 262 12662.02 196.35 54775.45 88888.00 2013-09-19 15:49:20.250 262 12662.05 196.32 54775.47 88888.00 2013-09-19 15:49:20.375 262 12662.12 196.32 54775.47 88888.00 2013-09-19 15:49:20.500 262 12662.12 196.32 54775.47 88888.00 2013-09-19 15:49:20.625 262 12662.12 196.35 54775.47 88888.00 2013-09-19 15:49:20.750 262 12662.10 196.32 54775.47 88888.00 2013-09-19 15:49:20.875 262 12662.12 196.32 54775.47 88888.00 2013-09-19 15:49:21.000 262 12662.12 196.32 54775.47 88888.00 2013-09-19 15:49:21.125 262 12662.12 196.35 54775.50 88888.00 2013-09-19 15:49:21.250 262 12662.05 196.30 54775.53 88888.00 2013-09-19 15:49:21.375 262 12662.08 196.30 54775.47 88888.00 2013-09-19 15:49:21.500 262 12662.08 196.30 54775.50 88888.00 2013-09-19 15:49:21.625 262 12662.10 196.30 54775.53 88888.00 2013-09-19 15:49:21.750 262 12662.10 196.30 54775.50 88888.00 2013-09-19 15:49:21.875 262 12662.08 196.28 54775.47 88888.00 2013-09-19 15:49:22.000 262 12662.10 196.28 54775.47 88888.00 2013-09-19 15:49:22.125 262 12662.10 196.30 54775.50 88888.00 2013-09-19 15:49:22.250 262 12662.10 196.30 54775.55 88888.00 2013-09-19 15:49:22.375 262 12662.08 196.28 54775.53 88888.00 2013-09-19 15:49:22.500 262 12662.02 196.28 54775.50 88888.00 2013-09-19 15:49:22.625 262 12662.00 196.28 54775.53 88888.00 2013-09-19 15:49:22.750 262 12662.08 196.28 54775.50 88888.00 2013-09-19 15:49:22.875 262 12662.05 196.28 54775.50 88888.00 2013-09-19 15:49:23.000 262 12662.00 196.28 54775.50 88888.00 2013-09-19 15:49:23.125 262 12662.02 196.25 54775.53 88888.00 2013-09-19 15:49:23.250 262 12662.05 196.22 54775.53 88888.00 2013-09-19 15:49:23.375 262 12662.08 196.22 54775.50 88888.00 2013-09-19 15:49:23.500 262 12662.05 196.25 54775.55 88888.00 2013-09-19 15:49:23.625 262 12662.02 196.28 54775.57 88888.00 2013-09-19 15:49:23.750 262 12662.02 196.25 54775.55 88888.00 2013-09-19 15:49:23.875 262 12662.00 196.22 54775.57 88888.00 2013-09-19 15:49:24.000 262 12662.00 196.22 54775.57 88888.00 2013-09-19 15:49:24.125 262 12662.00 196.22 54775.57 88888.00 2013-09-19 15:49:24.250 262 12661.98 196.22 54775.60 88888.00 2013-09-19 15:49:24.375 262 12662.08 196.22 54775.60 88888.00 2013-09-19 15:49:24.500 262 12662.08 196.20 54775.57 88888.00 2013-09-19 15:49:24.625 262 12662.05 196.20 54775.57 88888.00 2013-09-19 15:49:24.750 262 12662.02 196.22 54775.57 88888.00 2013-09-19 15:49:24.875 262 12661.95 196.20 54775.57 88888.00 2013-09-19 15:49:25.000 262 12661.95 196.20 54775.55 88888.00 2013-09-19 15:49:25.125 262 12661.98 196.20 54775.60 88888.00 2013-09-19 15:49:25.250 262 12661.95 196.18 54775.60 88888.00 2013-09-19 15:49:25.375 262 12661.98 196.18 54775.62 88888.00 2013-09-19 15:49:25.500 262 12662.00 196.15 54775.60 88888.00 2013-09-19 15:49:25.625 262 12661.95 196.15 54775.60 88888.00 2013-09-19 15:49:25.750 262 12661.88 196.15 54775.55 88888.00 2013-09-19 15:49:25.875 262 12661.85 196.18 54775.57 88888.00 2013-09-19 15:49:26.000 262 12661.90 196.15 54775.60 88888.00 2013-09-19 15:49:26.125 262 12661.88 196.18 54775.57 88888.00 2013-09-19 15:49:26.250 262 12661.88 196.15 54775.60 88888.00 2013-09-19 15:49:26.375 262 12661.95 196.12 54775.60 88888.00 2013-09-19 15:49:26.500 262 12661.95 196.12 54775.60 88888.00 2013-09-19 15:49:26.625 262 12661.92 196.12 54775.62 88888.00 2013-09-19 15:49:26.750 262 12661.88 196.12 54775.65 88888.00 2013-09-19 15:49:26.875 262 12661.88 196.12 54775.60 88888.00 2013-09-19 15:49:27.000 262 12661.92 196.12 54775.57 88888.00 2013-09-19 15:49:27.125 262 12661.95 196.10 54775.57 88888.00 2013-09-19 15:49:27.250 262 12661.88 196.10 54775.60 88888.00 2013-09-19 15:49:27.375 262 12661.85 196.10 54775.60 88888.00 2013-09-19 15:49:27.500 262 12661.80 196.10 54775.62 88888.00 2013-09-19 15:49:27.625 262 12661.75 196.10 54775.65 88888.00 2013-09-19 15:49:27.750 262 12661.75 196.07 54775.62 88888.00 2013-09-19 15:49:27.875 262 12661.77 196.10 54775.60 88888.00 2013-09-19 15:49:28.000 262 12661.75 196.07 54775.65 88888.00 2013-09-19 15:49:28.125 262 12661.80 196.07 54775.62 88888.00 2013-09-19 15:49:28.250 262 12661.83 196.07 54775.62 88888.00 2013-09-19 15:49:28.375 262 12661.85 196.07 54775.62 88888.00 2013-09-19 15:49:28.500 262 12661.90 196.07 54775.62 88888.00 2013-09-19 15:49:28.625 262 12661.88 196.05 54775.60 88888.00 2013-09-19 15:49:28.750 262 12661.83 196.05 54775.62 88888.00 2013-09-19 15:49:28.875 262 12661.80 196.05 54775.62 88888.00 2013-09-19 15:49:29.000 262 12661.77 196.03 54775.60 88888.00 2013-09-19 15:49:29.125 262 12661.77 196.03 54775.60 88888.00 2013-09-19 15:49:29.250 262 12661.80 196.05 54775.65 88888.00 2013-09-19 15:49:29.375 262 12661.83 196.05 54775.65 88888.00 2013-09-19 15:49:29.500 262 12661.85 196.03 54775.62 88888.00 2013-09-19 15:49:29.625 262 12661.85 196.00 54775.62 88888.00 2013-09-19 15:49:29.750 262 12661.85 196.00 54775.62 88888.00 2013-09-19 15:49:29.875 262 12661.83 196.03 54775.62 88888.00 2013-09-19 15:49:30.000 262 12661.77 196.03 54775.60 88888.00 2013-09-19 15:49:30.125 262 12661.77 196.03 54775.68 88888.00 2013-09-19 15:49:30.250 262 12661.70 196.00 54775.68 88888.00 2013-09-19 15:49:30.375 262 12661.73 196.00 54775.65 88888.00 2013-09-19 15:49:30.500 262 12661.73 196.00 54775.62 88888.00 2013-09-19 15:49:30.625 262 12661.73 196.00 54775.65 88888.00 2013-09-19 15:49:30.750 262 12661.75 195.97 54775.65 88888.00 2013-09-19 15:49:30.875 262 12661.77 195.95 54775.65 88888.00 2013-09-19 15:49:31.000 262 12661.80 195.95 54775.62 88888.00 2013-09-19 15:49:31.125 262 12661.77 195.97 54775.65 88888.00 2013-09-19 15:49:31.250 262 12661.75 195.97 54775.70 88888.00 2013-09-19 15:49:31.375 262 12661.85 195.95 54775.65 88888.00 2013-09-19 15:49:31.500 262 12661.83 195.95 54775.68 88888.00 2013-09-19 15:49:31.625 262 12661.80 195.95 54775.68 88888.00 2013-09-19 15:49:31.750 262 12661.85 195.93 54775.65 88888.00 2013-09-19 15:49:31.875 262 12661.80 195.93 54775.65 88888.00 2013-09-19 15:49:32.000 262 12661.80 195.93 54775.68 88888.00 2013-09-19 15:49:32.125 262 12661.75 195.93 54775.68 88888.00 2013-09-19 15:49:32.250 262 12661.80 195.93 54775.70 88888.00 2013-09-19 15:49:32.375 262 12661.80 195.90 54775.68 88888.00 2013-09-19 15:49:32.500 262 12661.77 195.90 54775.72 88888.00 2013-09-19 15:49:32.625 262 12661.80 195.90 54775.72 88888.00 2013-09-19 15:49:32.750 262 12661.85 195.88 54775.68 88888.00 2013-09-19 15:49:32.875 262 12661.83 195.88 54775.68 88888.00 2013-09-19 15:49:33.000 262 12661.70 195.88 54775.65 88888.00 2013-09-19 15:49:33.125 262 12661.67 195.85 54775.65 88888.00 2013-09-19 15:49:33.250 262 12661.73 195.85 54775.68 88888.00 2013-09-19 15:49:33.375 262 12661.77 195.82 54775.70 88888.00 2013-09-19 15:49:33.500 262 12661.73 195.82 54775.70 88888.00 2013-09-19 15:49:33.625 262 12661.67 195.80 54775.68 88888.00 2013-09-19 15:49:33.750 262 12661.67 195.78 54775.70 88888.00 2013-09-19 15:49:33.875 262 12661.70 195.80 54775.70 88888.00 2013-09-19 15:49:34.000 262 12661.70 195.82 54775.70 88888.00 2013-09-19 15:49:34.125 262 12661.67 195.80 54775.70 88888.00 2013-09-19 15:49:34.250 262 12661.67 195.80 54775.72 88888.00 2013-09-19 15:49:34.375 262 12661.70 195.80 54775.72 88888.00 2013-09-19 15:49:34.500 262 12661.70 195.80 54775.72 88888.00 2013-09-19 15:49:34.625 262 12661.67 195.78 54775.75 88888.00 2013-09-19 15:49:34.750 262 12661.62 195.78 54775.75 88888.00 2013-09-19 15:49:34.875 262 12661.65 195.78 54775.72 88888.00 2013-09-19 15:49:35.000 262 12661.67 195.78 54775.72 88888.00 2013-09-19 15:49:35.125 262 12661.70 195.78 54775.70 88888.00 2013-09-19 15:49:35.250 262 12661.65 195.78 54775.70 88888.00 2013-09-19 15:49:35.375 262 12661.58 195.78 54775.70 88888.00 2013-09-19 15:49:35.500 262 12661.55 195.75 54775.75 88888.00 2013-09-19 15:49:35.625 262 12661.55 195.75 54775.72 88888.00 2013-09-19 15:49:35.750 262 12661.52 195.75 54775.72 88888.00 2013-09-19 15:49:35.875 262 12661.52 195.72 54775.72 88888.00 2013-09-19 15:49:36.000 262 12661.60 195.72 54775.75 88888.00 2013-09-19 15:49:36.125 262 12661.62 195.72 54775.75 88888.00 2013-09-19 15:49:36.250 262 12661.60 195.70 54775.75 88888.00 2013-09-19 15:49:36.375 262 12661.60 195.68 54775.75 88888.00 2013-09-19 15:49:36.500 262 12661.62 195.68 54775.75 88888.00 2013-09-19 15:49:36.625 262 12661.62 195.68 54775.72 88888.00 2013-09-19 15:49:36.750 262 12661.62 195.65 54775.72 88888.00 2013-09-19 15:49:36.875 262 12661.62 195.68 54775.75 88888.00 2013-09-19 15:49:37.000 262 12661.67 195.65 54775.75 88888.00 2013-09-19 15:49:37.125 262 12661.65 195.65 54775.75 88888.00 2013-09-19 15:49:37.250 262 12661.58 195.57 54775.75 88888.00 2013-09-19 15:49:37.375 262 12661.55 195.60 54775.75 88888.00 2013-09-19 15:49:37.500 262 12661.52 195.62 54775.72 88888.00 2013-09-19 15:49:37.625 262 12661.58 195.60 54775.72 88888.00 2013-09-19 15:49:37.750 262 12661.62 195.62 54775.72 88888.00 2013-09-19 15:49:37.875 262 12661.65 195.62 54775.72 88888.00 2013-09-19 15:49:38.000 262 12661.60 195.62 54775.78 88888.00 2013-09-19 15:49:38.125 262 12661.55 195.62 54775.80 88888.00 2013-09-19 15:49:38.250 262 12661.52 195.57 54775.78 88888.00 2013-09-19 15:49:38.375 262 12661.60 195.60 54775.75 88888.00 2013-09-19 15:49:38.500 262 12661.60 195.62 54775.75 88888.00 2013-09-19 15:49:38.625 262 12661.62 195.62 54775.75 88888.00 2013-09-19 15:49:38.750 262 12661.58 195.60 54775.75 88888.00 2013-09-19 15:49:38.875 262 12661.58 195.57 54775.75 88888.00 2013-09-19 15:49:39.000 262 12661.55 195.57 54775.75 88888.00 2013-09-19 15:49:39.125 262 12661.55 195.57 54775.75 88888.00 2013-09-19 15:49:39.250 262 12661.48 195.55 54775.78 88888.00 2013-09-19 15:49:39.375 262 12661.50 195.57 54775.75 88888.00 2013-09-19 15:49:39.500 262 12661.55 195.57 54775.80 88888.00 2013-09-19 15:49:39.625 262 12661.58 195.57 54775.80 88888.00 2013-09-19 15:49:39.750 262 12661.60 195.55 54775.78 88888.00 2013-09-19 15:49:39.875 262 12661.58 195.53 54775.78 88888.00 2013-09-19 15:49:40.000 262 12661.58 195.53 54775.80 88888.00 2013-09-19 15:49:40.125 262 12661.60 195.53 54775.82 88888.00 2013-09-19 15:49:40.250 262 12661.55 195.50 54775.82 88888.00 2013-09-19 15:49:40.375 262 12661.60 195.50 54775.80 88888.00 2013-09-19 15:49:40.500 262 12661.60 195.50 54775.80 88888.00 2013-09-19 15:49:40.625 262 12661.58 195.53 54775.80 88888.00 2013-09-19 15:49:40.750 262 12661.55 195.50 54775.80 88888.00 2013-09-19 15:49:40.875 262 12661.55 195.47 54775.80 88888.00 2013-09-19 15:49:41.000 262 12661.55 195.47 54775.80 88888.00 2013-09-19 15:49:41.125 262 12661.52 195.45 54775.80 88888.00 2013-09-19 15:49:41.250 262 12661.52 195.47 54775.78 88888.00 2013-09-19 15:49:41.375 262 12661.60 195.47 54775.78 88888.00 2013-09-19 15:49:41.500 262 12661.58 195.47 54775.78 88888.00 2013-09-19 15:49:41.625 262 12661.55 195.47 54775.80 88888.00 2013-09-19 15:49:41.750 262 12661.55 195.45 54775.78 88888.00 2013-09-19 15:49:41.875 262 12661.55 195.45 54775.78 88888.00 2013-09-19 15:49:42.000 262 12661.58 195.43 54775.75 88888.00 2013-09-19 15:49:42.125 262 12661.55 195.40 54775.78 88888.00 2013-09-19 15:49:42.250 262 12661.48 195.40 54775.75 88888.00 2013-09-19 15:49:42.375 262 12661.52 195.40 54775.72 88888.00 2013-09-19 15:49:42.500 262 12661.55 195.43 54775.75 88888.00 2013-09-19 15:49:42.625 262 12661.58 195.43 54775.75 88888.00 2013-09-19 15:49:42.750 262 12661.55 195.43 54775.75 88888.00 2013-09-19 15:49:42.875 262 12661.52 195.40 54775.75 88888.00 2013-09-19 15:49:43.000 262 12661.52 195.40 54775.78 88888.00 2013-09-19 15:49:43.125 262 12661.48 195.40 54775.80 88888.00 2013-09-19 15:49:43.250 262 12661.42 195.43 54775.82 88888.00 2013-09-19 15:49:43.375 262 12661.50 195.43 54775.80 88888.00 2013-09-19 15:49:43.500 262 12661.52 195.40 54775.78 88888.00 2013-09-19 15:49:43.625 262 12661.50 195.38 54775.75 88888.00 2013-09-19 15:49:43.750 262 12661.45 195.38 54775.78 88888.00 2013-09-19 15:49:43.875 262 12661.45 195.35 54775.78 88888.00 2013-09-19 15:49:44.000 262 12661.45 195.35 54775.78 88888.00 2013-09-19 15:49:44.125 262 12661.50 195.32 54775.80 88888.00 2013-09-19 15:49:44.250 262 12661.50 195.35 54775.80 88888.00 2013-09-19 15:49:44.375 262 12661.52 195.35 54775.80 88888.00 2013-09-19 15:49:44.500 262 12661.50 195.32 54775.78 88888.00 2013-09-19 15:49:44.625 262 12661.52 195.30 54775.80 88888.00 2013-09-19 15:49:44.750 262 12661.55 195.30 54775.80 88888.00 2013-09-19 15:49:44.875 262 12661.48 195.32 54775.80 88888.00 2013-09-19 15:49:45.000 262 12661.42 195.30 54775.80 88888.00 2013-09-19 15:49:45.125 262 12661.38 195.30 54775.80 88888.00 2013-09-19 15:49:45.250 262 12661.38 195.30 54775.85 88888.00 2013-09-19 15:49:45.375 262 12661.40 195.32 54775.82 88888.00 2013-09-19 15:49:45.500 262 12661.42 195.32 54775.85 88888.00 2013-09-19 15:49:45.625 262 12661.40 195.30 54775.82 88888.00 2013-09-19 15:49:45.750 262 12661.40 195.30 54775.80 88888.00 2013-09-19 15:49:45.875 262 12661.42 195.30 54775.80 88888.00 2013-09-19 15:49:46.000 262 12661.40 195.28 54775.80 88888.00 2013-09-19 15:49:46.125 262 12661.38 195.25 54775.80 88888.00 2013-09-19 15:49:46.250 262 12661.38 195.25 54775.80 88888.00 2013-09-19 15:49:46.375 262 12661.40 195.25 54775.78 88888.00 2013-09-19 15:49:46.500 262 12661.42 195.25 54775.82 88888.00 2013-09-19 15:49:46.625 262 12661.42 195.25 54775.82 88888.00 2013-09-19 15:49:46.750 262 12661.40 195.20 54775.82 88888.00 2013-09-19 15:49:46.875 262 12661.40 195.20 54775.82 88888.00 2013-09-19 15:49:47.000 262 12661.40 195.22 54775.82 88888.00 2013-09-19 15:49:47.125 262 12661.45 195.20 54775.80 88888.00 2013-09-19 15:49:47.250 262 12661.45 195.18 54775.78 88888.00 2013-09-19 15:49:47.375 262 12661.45 195.20 54775.80 88888.00 2013-09-19 15:49:47.500 262 12661.40 195.18 54775.80 88888.00 2013-09-19 15:49:47.625 262 12661.40 195.18 54775.80 88888.00 2013-09-19 15:49:47.750 262 12661.42 195.18 54775.80 88888.00 2013-09-19 15:49:47.875 262 12661.50 195.18 54775.80 88888.00 2013-09-19 15:49:48.000 262 12661.48 195.18 54775.80 88888.00 2013-09-19 15:49:48.125 262 12661.40 195.18 54775.80 88888.00 2013-09-19 15:49:48.250 262 12661.35 195.15 54775.80 88888.00 2013-09-19 15:49:48.375 262 12661.30 195.18 54775.82 88888.00 2013-09-19 15:49:48.500 262 12661.30 195.15 54775.80 88888.00 2013-09-19 15:49:48.625 262 12661.38 195.15 54775.80 88888.00 2013-09-19 15:49:48.750 262 12661.35 195.15 54775.82 88888.00 2013-09-19 15:49:48.875 262 12661.38 195.12 54775.82 88888.00 2013-09-19 15:49:49.000 262 12661.35 195.12 54775.82 88888.00 2013-09-19 15:49:49.125 262 12661.30 195.12 54775.82 88888.00 2013-09-19 15:49:49.250 262 12661.30 195.10 54775.85 88888.00 2013-09-19 15:49:49.375 262 12661.27 195.10 54775.82 88888.00 2013-09-19 15:49:49.500 262 12661.25 195.07 54775.82 88888.00 2013-09-19 15:49:49.625 262 12661.27 195.07 54775.80 88888.00 2013-09-19 15:49:49.750 262 12661.35 195.07 54775.80 88888.00 2013-09-19 15:49:49.875 262 12661.35 195.10 54775.82 88888.00 2013-09-19 15:49:50.000 262 12661.30 195.07 54775.82 88888.00 2013-09-19 15:49:50.125 262 12661.33 195.10 54775.82 88888.00 2013-09-19 15:49:50.250 262 12661.30 195.07 54775.82 88888.00 2013-09-19 15:49:50.375 262 12661.27 195.05 54775.82 88888.00 2013-09-19 15:49:50.500 262 12661.27 195.07 54775.82 88888.00 2013-09-19 15:49:50.625 262 12661.33 195.07 54775.82 88888.00 2013-09-19 15:49:50.750 262 12661.30 195.07 54775.82 88888.00 2013-09-19 15:49:50.875 262 12661.25 195.05 54775.82 88888.00 2013-09-19 15:49:51.000 262 12661.20 195.05 54775.82 88888.00 2013-09-19 15:49:51.125 262 12661.25 195.03 54775.82 88888.00 2013-09-19 15:49:51.250 262 12661.27 195.03 54775.82 88888.00 2013-09-19 15:49:51.375 262 12661.27 195.03 54775.80 88888.00 2013-09-19 15:49:51.500 262 12661.27 195.03 54775.80 88888.00 2013-09-19 15:49:51.625 262 12661.30 195.00 54775.82 88888.00 2013-09-19 15:49:51.750 262 12661.35 195.00 54775.82 88888.00 2013-09-19 15:49:51.875 262 12661.35 195.03 54775.80 88888.00 2013-09-19 15:49:52.000 262 12661.33 195.00 54775.80 88888.00 2013-09-19 15:49:52.125 262 12661.33 195.00 54775.78 88888.00 2013-09-19 15:49:52.250 262 12661.20 194.97 54775.80 88888.00 2013-09-19 15:49:52.375 262 12661.20 194.97 54775.85 88888.00 2013-09-19 15:49:52.500 262 12661.23 195.00 54775.85 88888.00 2013-09-19 15:49:52.625 262 12661.23 195.00 54775.82 88888.00 2013-09-19 15:49:52.750 262 12661.20 194.95 54775.78 88888.00 2013-09-19 15:49:52.875 262 12661.23 194.95 54775.80 88888.00 2013-09-19 15:49:53.000 262 12661.23 194.93 54775.78 88888.00 2013-09-19 15:49:53.125 262 12661.23 194.95 54775.80 88888.00 2013-09-19 15:49:53.250 262 12661.30 194.95 54775.80 88888.00 2013-09-19 15:49:53.375 262 12661.38 194.95 54775.80 88888.00 2013-09-19 15:49:53.500 262 12661.33 194.93 54775.82 88888.00 2013-09-19 15:49:53.625 262 12661.23 194.90 54775.85 88888.00 2013-09-19 15:49:53.750 262 12661.17 194.90 54775.85 88888.00 2013-09-19 15:49:53.875 262 12661.15 194.93 54775.85 88888.00 2013-09-19 15:49:54.000 262 12661.12 194.90 54775.82 88888.00 2013-09-19 15:49:54.125 262 12661.17 194.88 54775.80 88888.00 2013-09-19 15:49:54.250 262 12661.12 194.90 54775.82 88888.00 2013-09-19 15:49:54.375 262 12661.20 194.90 54775.80 88888.00 2013-09-19 15:49:54.500 262 12661.20 194.90 54775.82 88888.00 2013-09-19 15:49:54.625 262 12661.17 194.88 54775.82 88888.00 2013-09-19 15:49:54.750 262 12661.17 194.88 54775.85 88888.00 2013-09-19 15:49:54.875 262 12661.20 194.88 54775.82 88888.00 2013-09-19 15:49:55.000 262 12661.20 194.88 54775.82 88888.00 2013-09-19 15:49:55.125 262 12661.20 194.85 54775.80 88888.00 2013-09-19 15:49:55.250 262 12661.20 194.85 54775.80 88888.00 2013-09-19 15:49:55.375 262 12661.23 194.88 54775.82 88888.00 2013-09-19 15:49:55.500 262 12661.17 194.88 54775.80 88888.00 2013-09-19 15:49:55.625 262 12661.15 194.88 54775.80 88888.00 2013-09-19 15:49:55.750 262 12661.15 194.88 54775.80 88888.00 2013-09-19 15:49:55.875 262 12661.15 194.88 54775.78 88888.00 2013-09-19 15:49:56.000 262 12661.17 194.88 54775.78 88888.00 2013-09-19 15:49:56.125 262 12661.20 194.88 54775.80 88888.00 2013-09-19 15:49:56.250 262 12661.20 194.82 54775.82 88888.00 2013-09-19 15:49:56.375 262 12661.23 194.85 54775.82 88888.00 2013-09-19 15:49:56.500 262 12661.17 194.85 54775.80 88888.00 2013-09-19 15:49:56.625 262 12661.12 194.85 54775.82 88888.00 2013-09-19 15:49:56.750 262 12661.15 194.85 54775.82 88888.00 2013-09-19 15:49:56.875 262 12661.12 194.85 54775.85 88888.00 2013-09-19 15:49:57.000 262 12661.05 194.85 54775.82 88888.00 2013-09-19 15:49:57.125 262 12661.10 194.85 54775.85 88888.00 2013-09-19 15:49:57.250 262 12661.12 194.85 54775.85 88888.00 2013-09-19 15:49:57.375 262 12661.15 194.85 54775.82 88888.00 2013-09-19 15:49:57.500 262 12661.10 194.82 54775.85 88888.00 2013-09-19 15:49:57.625 262 12661.08 194.82 54775.85 88888.00 2013-09-19 15:49:57.750 262 12661.08 194.80 54775.82 88888.00 2013-09-19 15:49:57.875 262 12661.08 194.82 54775.85 88888.00 2013-09-19 15:49:58.000 262 12661.02 194.82 54775.80 88888.00 2013-09-19 15:49:58.125 262 12661.02 194.82 54775.82 88888.00 2013-09-19 15:49:58.250 262 12661.05 194.78 54775.85 88888.00 2013-09-19 15:49:58.375 262 12661.10 194.75 54775.85 88888.00 2013-09-19 15:49:58.500 262 12661.08 194.80 54775.82 88888.00 2013-09-19 15:49:58.625 262 12661.05 194.80 54775.85 88888.00 2013-09-19 15:49:58.750 262 12661.05 194.80 54775.85 88888.00 2013-09-19 15:49:58.875 262 12661.05 194.78 54775.85 88888.00 2013-09-19 15:49:59.000 262 12661.10 194.80 54775.82 88888.00 2013-09-19 15:49:59.125 262 12661.08 194.80 54775.80 88888.00 2013-09-19 15:49:59.250 262 12660.98 194.78 54775.82 88888.00 2013-09-19 15:49:59.375 262 12660.95 194.78 54775.85 88888.00 2013-09-19 15:49:59.500 262 12660.95 194.75 54775.85 88888.00 2013-09-19 15:49:59.625 262 12660.98 194.75 54775.85 88888.00 2013-09-19 15:49:59.750 262 12660.98 194.75 54775.85 88888.00 2013-09-19 15:49:59.875 262 12660.95 194.78 54775.85 88888.00 2013-09-19 15:50:00.000 262 12660.92 194.75 54775.85 88888.00 2013-09-19 15:50:00.125 262 12661.00 194.75 54775.88 88888.00 2013-09-19 15:50:00.250 262 12661.00 194.72 54775.85 88888.00 2013-09-19 15:50:00.375 262 12661.02 194.72 54775.85 88888.00 2013-09-19 15:50:00.500 262 12660.98 194.75 54775.90 88888.00 2013-09-19 15:50:00.625 262 12660.95 194.75 54775.90 88888.00 2013-09-19 15:50:00.750 262 12660.95 194.72 54775.88 88888.00 2013-09-19 15:50:00.875 262 12660.98 194.72 54775.88 88888.00 2013-09-19 15:50:01.000 262 12660.95 194.70 54775.85 88888.00 2013-09-19 15:50:01.125 262 12660.88 194.70 54775.85 88888.00 2013-09-19 15:50:01.250 262 12660.83 194.72 54775.90 88888.00 2013-09-19 15:50:01.375 262 12660.85 194.75 54775.88 88888.00 2013-09-19 15:50:01.500 262 12660.88 194.72 54775.88 88888.00 2013-09-19 15:50:01.625 262 12660.85 194.72 54775.88 88888.00 2013-09-19 15:50:01.750 262 12660.85 194.70 54775.90 88888.00 2013-09-19 15:50:01.875 262 12660.88 194.70 54775.88 88888.00 2013-09-19 15:50:02.000 262 12660.90 194.70 54775.90 88888.00 2013-09-19 15:50:02.125 262 12660.85 194.72 54775.90 88888.00 2013-09-19 15:50:02.250 262 12660.80 194.70 54775.88 88888.00 2013-09-19 15:50:02.375 262 12660.85 194.70 54775.88 88888.00 2013-09-19 15:50:02.500 262 12660.80 194.72 54775.90 88888.00 2013-09-19 15:50:02.625 262 12660.80 194.70 54775.90 88888.00 2013-09-19 15:50:02.750 262 12660.83 194.70 54775.88 88888.00 2013-09-19 15:50:02.875 262 12660.83 194.70 54775.88 88888.00 2013-09-19 15:50:03.000 262 12660.85 194.72 54775.85 88888.00 2013-09-19 15:50:03.125 262 12660.85 194.70 54775.88 88888.00 2013-09-19 15:50:03.250 262 12660.83 194.70 54775.90 88888.00 2013-09-19 15:50:03.375 262 12660.83 194.70 54775.88 88888.00 2013-09-19 15:50:03.500 262 12660.75 194.70 54775.88 88888.00 2013-09-19 15:50:03.625 262 12660.73 194.70 54775.85 88888.00 2013-09-19 15:50:03.750 262 12660.75 194.68 54775.88 88888.00 2013-09-19 15:50:03.875 262 12660.73 194.68 54775.85 88888.00 2013-09-19 15:50:04.000 262 12660.73 194.68 54775.85 88888.00 2013-09-19 15:50:04.125 262 12660.73 194.68 54775.90 88888.00 2013-09-19 15:50:04.250 262 12660.67 194.65 54775.88 88888.00 2013-09-19 15:50:04.375 262 12660.67 194.65 54775.88 88888.00 2013-09-19 15:50:04.500 262 12660.62 194.65 54775.88 88888.00 2013-09-19 15:50:04.625 262 12660.70 194.68 54775.88 88888.00 2013-09-19 15:50:04.750 262 12660.73 194.65 54775.90 88888.00 2013-09-19 15:50:04.875 262 12660.70 194.65 54775.90 88888.00 2013-09-19 15:50:05.000 262 12660.73 194.62 54775.85 88888.00 2013-09-19 15:50:05.125 262 12660.73 194.65 54775.85 88888.00 2013-09-19 15:50:05.250 262 12660.67 194.62 54775.90 88888.00 2013-09-19 15:50:05.375 262 12660.67 194.62 54775.88 88888.00 2013-09-19 15:50:05.500 262 12660.65 194.62 54775.85 88888.00 2013-09-19 15:50:05.625 262 12660.62 194.62 54775.85 88888.00 2013-09-19 15:50:05.750 262 12660.65 194.62 54775.88 88888.00 2013-09-19 15:50:05.875 262 12660.62 194.60 54775.88 88888.00 2013-09-19 15:50:06.000 262 12660.58 194.57 54775.88 88888.00 2013-09-19 15:50:06.125 262 12660.58 194.57 54775.88 88888.00 2013-09-19 15:50:06.250 262 12660.50 194.55 54775.85 88888.00 2013-09-19 15:50:06.375 262 12660.50 194.60 54775.88 88888.00 2013-09-19 15:50:06.500 262 12660.52 194.57 54775.88 88888.00 2013-09-19 15:50:06.625 262 12660.50 194.60 54775.88 88888.00 2013-09-19 15:50:06.750 262 12660.52 194.57 54775.88 88888.00 2013-09-19 15:50:06.875 262 12660.50 194.60 54775.90 88888.00 2013-09-19 15:50:07.000 262 12660.50 194.60 54775.88 88888.00 2013-09-19 15:50:07.125 262 12660.50 194.60 54775.88 88888.00 2013-09-19 15:50:07.250 262 12660.48 194.55 54775.85 88888.00 2013-09-19 15:50:07.375 262 12660.55 194.60 54775.85 88888.00 2013-09-19 15:50:07.500 262 12660.50 194.57 54775.85 88888.00 2013-09-19 15:50:07.625 262 12660.48 194.57 54775.88 88888.00 2013-09-19 15:50:07.750 262 12660.48 194.60 54775.85 88888.00 2013-09-19 15:50:07.875 262 12660.48 194.57 54775.88 88888.00 2013-09-19 15:50:08.000 262 12660.45 194.57 54775.88 88888.00 2013-09-19 15:50:08.125 262 12660.42 194.55 54775.88 88888.00 2013-09-19 15:50:08.250 262 12660.42 194.53 54775.88 88888.00 2013-09-19 15:50:08.375 262 12660.52 194.55 54775.88 88888.00 2013-09-19 15:50:08.500 262 12660.48 194.57 54775.90 88888.00 2013-09-19 15:50:08.625 262 12660.42 194.55 54775.90 88888.00 2013-09-19 15:50:08.750 262 12660.45 194.55 54775.88 88888.00 2013-09-19 15:50:08.875 262 12660.45 194.55 54775.90 88888.00 2013-09-19 15:50:09.000 262 12660.42 194.53 54775.88 88888.00 2013-09-19 15:50:09.125 262 12660.40 194.55 54775.88 88888.00 2013-09-19 15:50:09.250 262 12660.40 194.53 54775.88 88888.00 2013-09-19 15:50:09.375 262 12660.35 194.53 54775.85 88888.00 2013-09-19 15:50:09.500 262 12660.33 194.53 54775.85 88888.00 2013-09-19 15:50:09.625 262 12660.35 194.53 54775.88 88888.00 2013-09-19 15:50:09.750 262 12660.38 194.53 54775.88 88888.00 2013-09-19 15:50:09.875 262 12660.40 194.50 54775.88 88888.00 2013-09-19 15:50:10.000 262 12660.42 194.50 54775.88 88888.00 2013-09-19 15:50:10.125 262 12660.35 194.50 54775.88 88888.00 2013-09-19 15:50:10.250 262 12660.23 194.47 54775.85 88888.00 2013-09-19 15:50:10.375 262 12660.33 194.47 54775.88 88888.00 2013-09-19 15:50:10.500 262 12660.33 194.47 54775.88 88888.00 2013-09-19 15:50:10.625 262 12660.33 194.53 54775.88 88888.00 2013-09-19 15:50:10.750 262 12660.33 194.50 54775.88 88888.00 2013-09-19 15:50:10.875 262 12660.30 194.47 54775.88 88888.00 2013-09-19 15:50:11.000 262 12660.30 194.47 54775.88 88888.00 2013-09-19 15:50:11.125 262 12660.25 194.47 54775.88 88888.00 2013-09-19 15:50:11.250 262 12660.17 194.47 54775.88 88888.00 2013-09-19 15:50:11.375 262 12660.20 194.47 54775.88 88888.00 2013-09-19 15:50:11.500 262 12660.15 194.45 54775.88 88888.00 2013-09-19 15:50:11.625 262 12660.12 194.47 54775.88 88888.00 2013-09-19 15:50:11.750 262 12660.12 194.47 54775.88 88888.00 2013-09-19 15:50:11.875 262 12660.08 194.47 54775.85 88888.00 2013-09-19 15:50:12.000 262 12660.08 194.45 54775.82 88888.00 2013-09-19 15:50:12.125 262 12660.15 194.45 54775.82 88888.00 2013-09-19 15:50:12.250 262 12660.15 194.45 54775.88 88888.00 2013-09-19 15:50:12.375 262 12660.15 194.45 54775.90 88888.00 2013-09-19 15:50:12.500 262 12660.10 194.45 54775.90 88888.00 2013-09-19 15:50:12.625 262 12660.05 194.43 54775.88 88888.00 2013-09-19 15:50:12.750 262 12660.05 194.43 54775.88 88888.00 2013-09-19 15:50:12.875 262 12660.02 194.43 54775.85 88888.00 2013-09-19 15:50:13.000 262 12660.00 194.45 54775.85 88888.00 2013-09-19 15:50:13.125 262 12659.98 194.45 54775.88 88888.00 2013-09-19 15:50:13.250 262 12660.02 194.43 54775.88 88888.00 2013-09-19 15:50:13.375 262 12660.02 194.43 54775.85 88888.00 2013-09-19 15:50:13.500 262 12660.00 194.43 54775.85 88888.00 2013-09-19 15:50:13.625 262 12660.00 194.43 54775.88 88888.00 2013-09-19 15:50:13.750 262 12660.02 194.43 54775.88 88888.00 2013-09-19 15:50:13.875 262 12660.08 194.40 54775.85 88888.00 2013-09-19 15:50:14.000 262 12660.10 194.40 54775.82 88888.00 2013-09-19 15:50:14.125 262 12660.02 194.38 54775.85 88888.00 2013-09-19 15:50:14.250 262 12659.95 194.38 54775.82 88888.00 2013-09-19 15:50:14.375 262 12660.00 194.38 54775.85 88888.00 2013-09-19 15:50:14.500 262 12660.02 194.38 54775.88 88888.00 2013-09-19 15:50:14.625 262 12660.02 194.38 54775.88 88888.00 2013-09-19 15:50:14.750 262 12660.00 194.38 54775.85 88888.00 2013-09-19 15:50:14.875 262 12659.98 194.38 54775.85 88888.00 2013-09-19 15:50:15.000 262 12659.95 194.35 54775.85 88888.00 2013-09-19 15:50:15.125 262 12660.00 194.35 54775.85 88888.00 2013-09-19 15:50:15.250 262 12659.98 194.35 54775.85 88888.00 2013-09-19 15:50:15.375 262 12659.98 194.38 54775.85 88888.00 2013-09-19 15:50:15.500 262 12659.92 194.38 54775.85 88888.00 2013-09-19 15:50:15.625 262 12659.92 194.38 54775.85 88888.00 2013-09-19 15:50:15.750 262 12659.92 194.38 54775.88 88888.00 2013-09-19 15:50:15.875 262 12659.98 194.38 54775.88 88888.00 2013-09-19 15:50:16.000 262 12659.98 194.35 54775.88 88888.00 2013-09-19 15:50:16.125 262 12659.92 194.35 54775.90 88888.00 2013-09-19 15:50:16.250 262 12659.90 194.32 54775.88 88888.00 2013-09-19 15:50:16.375 262 12659.92 194.32 54775.85 88888.00 2013-09-19 15:50:16.500 262 12659.90 194.35 54775.90 88888.00 2013-09-19 15:50:16.625 262 12659.90 194.35 54775.90 88888.00 2013-09-19 15:50:16.750 262 12659.90 194.35 54775.90 88888.00 2013-09-19 15:50:16.875 262 12659.88 194.32 54775.90 88888.00 2013-09-19 15:50:17.000 262 12659.85 194.32 54775.90 88888.00 2013-09-19 15:50:17.125 262 12659.83 194.32 54775.90 88888.00 2013-09-19 15:50:17.250 262 12659.77 194.30 54775.90 88888.00 2013-09-19 15:50:17.375 262 12659.77 194.30 54775.90 88888.00 2013-09-19 15:50:17.500 262 12659.75 194.32 54775.93 88888.00 2013-09-19 15:50:17.625 262 12659.73 194.35 54775.93 88888.00 2013-09-19 15:50:17.750 262 12659.73 194.32 54775.90 88888.00 2013-09-19 15:50:17.875 262 12659.75 194.30 54775.88 88888.00 2013-09-19 15:50:18.000 262 12659.77 194.30 54775.88 88888.00 2013-09-19 15:50:18.125 262 12659.73 194.30 54775.90 88888.00 2013-09-19 15:50:18.250 262 12659.70 194.32 54775.90 88888.00 2013-09-19 15:50:18.375 262 12659.70 194.32 54775.88 88888.00 2013-09-19 15:50:18.500 262 12659.62 194.30 54775.90 88888.00 2013-09-19 15:50:18.625 262 12659.60 194.30 54775.90 88888.00 2013-09-19 15:50:18.750 262 12659.67 194.30 54775.90 88888.00 2013-09-19 15:50:18.875 262 12659.73 194.30 54775.88 88888.00 2013-09-19 15:50:19.000 262 12659.73 194.30 54775.85 88888.00 2013-09-19 15:50:19.125 262 12659.70 194.30 54775.88 88888.00 2013-09-19 15:50:19.250 262 12659.67 194.30 54775.90 88888.00 2013-09-19 15:50:19.375 262 12659.65 194.30 54775.90 88888.00 2013-09-19 15:50:19.500 262 12659.58 194.30 54775.88 88888.00 2013-09-19 15:50:19.625 262 12659.58 194.28 54775.88 88888.00 2013-09-19 15:50:19.750 262 12659.55 194.25 54775.88 88888.00 2013-09-19 15:50:19.875 262 12659.52 194.25 54775.85 88888.00 2013-09-19 15:50:20.000 262 12659.55 194.28 54775.88 88888.00 2013-09-19 15:50:20.125 262 12659.55 194.28 54775.85 88888.00 2013-09-19 15:50:20.250 262 12659.58 194.25 54775.88 88888.00 2013-09-19 15:50:20.375 262 12659.58 194.28 54775.85 88888.00 2013-09-19 15:50:20.500 262 12659.52 194.25 54775.88 88888.00 2013-09-19 15:50:20.625 262 12659.50 194.25 54775.88 88888.00 2013-09-19 15:50:20.750 262 12659.45 194.25 54775.90 88888.00 2013-09-19 15:50:20.875 262 12659.42 194.25 54775.88 88888.00 2013-09-19 15:50:21.000 262 12659.40 194.20 54775.85 88888.00 2013-09-19 15:50:21.125 262 12659.38 194.20 54775.88 88888.00 2013-09-19 15:50:21.250 262 12659.38 194.18 54775.88 88888.00 2013-09-19 15:50:21.375 262 12659.38 194.22 54775.90 88888.00 2013-09-19 15:50:21.500 262 12659.35 194.25 54775.90 88888.00 2013-09-19 15:50:21.625 262 12659.38 194.25 54775.90 88888.00 2013-09-19 15:50:21.750 262 12659.42 194.22 54775.85 88888.00 2013-09-19 15:50:21.875 262 12659.40 194.22 54775.85 88888.00 2013-09-19 15:50:22.000 262 12659.35 194.22 54775.85 88888.00 2013-09-19 15:50:22.125 262 12659.38 194.22 54775.88 88888.00 2013-09-19 15:50:22.250 262 12659.38 194.20 54775.88 88888.00 2013-09-19 15:50:22.375 262 12659.40 194.20 54775.88 88888.00 2013-09-19 15:50:22.500 262 12659.40 194.20 54775.90 88888.00 2013-09-19 15:50:22.625 262 12659.35 194.18 54775.88 88888.00 2013-09-19 15:50:22.750 262 12659.38 194.18 54775.88 88888.00 2013-09-19 15:50:22.875 262 12659.40 194.18 54775.85 88888.00 2013-09-19 15:50:23.000 262 12659.40 194.18 54775.88 88888.00 2013-09-19 15:50:23.125 262 12659.40 194.20 54775.88 88888.00 2013-09-19 15:50:23.250 262 12659.35 194.15 54775.90 88888.00 2013-09-19 15:50:23.375 262 12659.33 194.15 54775.85 88888.00 2013-09-19 15:50:23.500 262 12659.25 194.15 54775.85 88888.00 2013-09-19 15:50:23.625 262 12659.20 194.12 54775.85 88888.00 2013-09-19 15:50:23.750 262 12659.23 194.12 54775.88 88888.00 2013-09-19 15:50:23.875 262 12659.27 194.15 54775.88 88888.00 2013-09-19 15:50:24.000 262 12659.27 194.15 54775.88 88888.00 2013-09-19 15:50:24.125 262 12659.25 194.12 54775.88 88888.00 2013-09-19 15:50:24.250 262 12659.25 194.10 54775.88 88888.00 2013-09-19 15:50:24.375 262 12659.30 194.12 54775.88 88888.00 2013-09-19 15:50:24.500 262 12659.27 194.12 54775.85 88888.00 2013-09-19 15:50:24.625 262 12659.20 194.10 54775.85 88888.00 2013-09-19 15:50:24.750 262 12659.23 194.10 54775.85 88888.00 2013-09-19 15:50:24.875 262 12659.23 194.10 54775.82 88888.00 2013-09-19 15:50:25.000 262 12659.15 194.07 54775.80 88888.00 2013-09-19 15:50:25.125 262 12659.17 194.07 54775.85 88888.00 2013-09-19 15:50:25.250 262 12659.25 194.07 54775.85 88888.00 2013-09-19 15:50:25.375 262 12659.27 194.10 54775.82 88888.00 2013-09-19 15:50:25.500 262 12659.20 194.12 54775.85 88888.00 2013-09-19 15:50:25.625 262 12659.17 194.10 54775.82 88888.00 2013-09-19 15:50:25.750 262 12659.15 194.07 54775.80 88888.00 2013-09-19 15:50:25.875 262 12659.12 194.07 54775.82 88888.00 2013-09-19 15:50:26.000 262 12659.15 194.07 54775.85 88888.00 2013-09-19 15:50:26.125 262 12659.17 194.10 54775.85 88888.00 2013-09-19 15:50:26.250 262 12659.20 194.07 54775.88 88888.00 2013-09-19 15:50:26.375 262 12659.20 194.10 54775.85 88888.00 2013-09-19 15:50:26.500 262 12659.15 194.07 54775.85 88888.00 2013-09-19 15:50:26.625 262 12659.15 194.07 54775.82 88888.00 2013-09-19 15:50:26.750 262 12659.17 194.07 54775.82 88888.00 2013-09-19 15:50:26.875 262 12659.20 194.05 54775.82 88888.00 2013-09-19 15:50:27.000 262 12659.15 194.05 54775.82 88888.00 2013-09-19 15:50:27.125 262 12659.12 194.05 54775.82 88888.00 2013-09-19 15:50:27.250 262 12659.10 194.05 54775.82 88888.00 2013-09-19 15:50:27.375 262 12659.17 194.05 54775.80 88888.00 2013-09-19 15:50:27.500 262 12659.20 194.03 54775.82 88888.00 2013-09-19 15:50:27.625 262 12659.25 194.05 54775.82 88888.00 2013-09-19 15:50:27.750 262 12659.20 194.05 54775.82 88888.00 2013-09-19 15:50:27.875 262 12659.10 194.03 54775.80 88888.00 2013-09-19 15:50:28.000 262 12659.10 194.03 54775.78 88888.00 2013-09-19 15:50:28.125 262 12659.10 194.00 54775.78 88888.00 2013-09-19 15:50:28.250 262 12659.10 193.97 54775.78 88888.00 2013-09-19 15:50:28.375 262 12659.17 194.03 54775.80 88888.00 2013-09-19 15:50:28.500 262 12659.17 194.00 54775.82 88888.00 2013-09-19 15:50:28.625 262 12659.12 194.00 54775.82 88888.00 2013-09-19 15:50:28.750 262 12659.12 194.00 54775.80 88888.00 2013-09-19 15:50:28.875 262 12659.08 194.00 54775.78 88888.00 2013-09-19 15:50:29.000 262 12659.05 193.97 54775.80 88888.00 2013-09-19 15:50:29.125 262 12659.05 193.95 54775.82 88888.00 2013-09-19 15:50:29.250 262 12659.00 193.93 54775.82 88888.00 2013-09-19 15:50:29.375 262 12658.98 193.97 54775.82 88888.00 2013-09-19 15:50:29.500 262 12659.02 193.97 54775.80 88888.00 2013-09-19 15:50:29.625 262 12659.02 194.00 54775.80 88888.00 2013-09-19 15:50:29.750 262 12658.98 194.00 54775.80 88888.00 2013-09-19 15:50:29.875 262 12658.92 193.97 54775.80 88888.00 2013-09-19 15:50:30.000 262 12658.90 193.97 54775.80 88888.00 2013-09-19 15:50:30.125 262 12658.90 193.97 54775.82 88888.00 2013-09-19 15:50:30.250 262 12658.90 193.95 54775.82 88888.00 2013-09-19 15:50:30.375 262 12658.90 193.97 54775.82 88888.00 2013-09-19 15:50:30.500 262 12658.95 193.97 54775.80 88888.00 2013-09-19 15:50:30.625 262 12658.95 193.93 54775.80 88888.00 2013-09-19 15:50:30.750 262 12658.90 193.93 54775.80 88888.00 2013-09-19 15:50:30.875 262 12658.92 193.93 54775.78 88888.00 2013-09-19 15:50:31.000 262 12658.95 193.93 54775.78 88888.00 2013-09-19 15:50:31.125 262 12658.92 193.95 54775.80 88888.00 2013-09-19 15:50:31.250 262 12658.92 193.93 54775.78 88888.00 2013-09-19 15:50:31.375 262 12658.92 193.93 54775.78 88888.00 2013-09-19 15:50:31.500 262 12658.88 193.93 54775.78 88888.00 2013-09-19 15:50:31.625 262 12658.85 193.90 54775.78 88888.00 2013-09-19 15:50:31.750 262 12658.85 193.93 54775.80 88888.00 2013-09-19 15:50:31.875 262 12658.83 193.93 54775.80 88888.00 2013-09-19 15:50:32.000 262 12658.88 193.90 54775.75 88888.00 2013-09-19 15:50:32.125 262 12658.77 193.90 54775.78 88888.00 2013-09-19 15:50:32.250 262 12658.73 193.90 54775.78 88888.00 2013-09-19 15:50:32.375 262 12658.77 193.90 54775.78 88888.00 2013-09-19 15:50:32.500 262 12658.73 193.90 54775.78 88888.00 2013-09-19 15:50:32.625 262 12658.65 193.93 54775.80 88888.00 2013-09-19 15:50:32.750 262 12658.60 193.95 54775.78 88888.00 2013-09-19 15:50:32.875 262 12658.62 193.95 54775.78 88888.00 2013-09-19 15:50:33.000 262 12658.65 193.90 54775.75 88888.00 2013-09-19 15:50:33.125 262 12658.62 193.90 54775.78 88888.00 2013-09-19 15:50:33.250 262 12658.60 193.93 54775.82 88888.00 2013-09-19 15:50:33.375 262 12658.65 193.93 54775.80 88888.00 2013-09-19 15:50:33.500 262 12658.70 193.93 54775.78 88888.00 2013-09-19 15:50:33.625 262 12658.70 193.93 54775.78 88888.00 2013-09-19 15:50:33.750 262 12658.67 193.93 54775.78 88888.00 2013-09-19 15:50:33.875 262 12658.70 193.90 54775.75 88888.00 2013-09-19 15:50:34.000 262 12658.70 193.90 54775.72 88888.00 2013-09-19 15:50:34.125 262 12658.67 193.90 54775.72 88888.00 2013-09-19 15:50:34.250 262 12658.62 193.88 54775.70 88888.00 2013-09-19 15:50:34.375 262 12658.67 193.88 54775.72 88888.00 2013-09-19 15:50:34.500 262 12658.70 193.90 54775.75 88888.00 2013-09-19 15:50:34.625 262 12658.65 193.90 54775.72 88888.00 2013-09-19 15:50:34.750 262 12658.67 193.90 54775.70 88888.00 2013-09-19 15:50:34.875 262 12658.70 193.93 54775.70 88888.00 2013-09-19 15:50:35.000 262 12658.70 193.93 54775.70 88888.00 2013-09-19 15:50:35.125 262 12658.70 193.90 54775.70 88888.00 2013-09-19 15:50:35.250 262 12658.62 193.90 54775.70 88888.00 2013-09-19 15:50:35.375 262 12658.67 193.93 54775.72 88888.00 2013-09-19 15:50:35.500 262 12658.58 193.90 54775.70 88888.00 2013-09-19 15:50:35.625 262 12658.48 193.90 54775.70 88888.00 2013-09-19 15:50:35.750 262 12658.52 193.90 54775.70 88888.00 2013-09-19 15:50:35.875 262 12658.55 193.90 54775.70 88888.00 2013-09-19 15:50:36.000 262 12658.55 193.88 54775.68 88888.00 2013-09-19 15:50:36.125 262 12658.58 193.90 54775.70 88888.00 2013-09-19 15:50:36.250 262 12658.58 193.88 54775.70 88888.00 2013-09-19 15:50:36.375 262 12658.60 193.88 54775.68 88888.00 2013-09-19 15:50:36.500 262 12658.52 193.85 54775.68 88888.00 2013-09-19 15:50:36.625 262 12658.52 193.88 54775.65 88888.00 2013-09-19 15:50:36.750 262 12658.52 193.88 54775.68 88888.00 2013-09-19 15:50:36.875 262 12658.50 193.88 54775.68 88888.00 2013-09-19 15:50:37.000 262 12658.48 193.88 54775.68 88888.00 2013-09-19 15:50:37.125 262 12658.45 193.88 54775.65 88888.00 2013-09-19 15:50:37.250 262 12658.42 193.90 54775.68 88888.00 2013-09-19 15:50:37.375 262 12658.50 193.93 54775.68 88888.00 2013-09-19 15:50:37.500 262 12658.48 193.90 54775.68 88888.00 2013-09-19 15:50:37.625 262 12658.48 193.90 54775.68 88888.00 2013-09-19 15:50:37.750 262 12658.48 193.90 54775.68 88888.00 2013-09-19 15:50:37.875 262 12658.48 193.90 54775.68 88888.00 2013-09-19 15:50:38.000 262 12658.42 193.88 54775.68 88888.00 2013-09-19 15:50:38.125 262 12658.42 193.85 54775.68 88888.00 2013-09-19 15:50:38.250 262 12658.45 193.85 54775.62 88888.00 2013-09-19 15:50:38.375 262 12658.45 193.88 54775.65 88888.00 2013-09-19 15:50:38.500 262 12658.45 193.88 54775.68 88888.00 2013-09-19 15:50:38.625 262 12658.45 193.90 54775.62 88888.00 2013-09-19 15:50:38.750 262 12658.45 193.88 54775.65 88888.00 2013-09-19 15:50:38.875 262 12658.42 193.88 54775.68 88888.00 2013-09-19 15:50:39.000 262 12658.45 193.88 54775.68 88888.00 2013-09-19 15:50:39.125 262 12658.48 193.88 54775.68 88888.00 2013-09-19 15:50:39.250 262 12658.42 193.85 54775.65 88888.00 2013-09-19 15:50:39.375 262 12658.42 193.88 54775.65 88888.00 2013-09-19 15:50:39.500 262 12658.42 193.88 54775.65 88888.00 2013-09-19 15:50:39.625 262 12658.45 193.90 54775.68 88888.00 2013-09-19 15:50:39.750 262 12658.50 193.90 54775.65 88888.00 2013-09-19 15:50:39.875 262 12658.50 193.90 54775.65 88888.00 2013-09-19 15:50:40.000 262 12658.45 193.88 54775.65 88888.00 2013-09-19 15:50:40.125 262 12658.38 193.88 54775.62 88888.00 2013-09-19 15:50:40.250 262 12658.35 193.88 54775.68 88888.00 2013-09-19 15:50:40.375 262 12658.42 193.90 54775.68 88888.00 2013-09-19 15:50:40.500 262 12658.38 193.90 54775.65 88888.00 2013-09-19 15:50:40.625 262 12658.27 193.90 54775.62 88888.00 2013-09-19 15:50:40.750 262 12658.27 193.93 54775.65 88888.00 2013-09-19 15:50:40.875 262 12658.27 193.90 54775.65 88888.00 2013-09-19 15:50:41.000 262 12658.25 193.88 54775.62 88888.00 2013-09-19 15:50:41.125 262 12658.25 193.88 54775.65 88888.00 2013-09-19 15:50:41.250 262 12658.27 193.90 54775.62 88888.00 2013-09-19 15:50:41.375 262 12658.27 193.88 54775.60 88888.00 2013-09-19 15:50:41.500 262 12658.27 193.90 54775.60 88888.00 2013-09-19 15:50:41.625 262 12658.25 193.90 54775.60 88888.00 2013-09-19 15:50:41.750 262 12658.30 193.90 54775.62 88888.00 2013-09-19 15:50:41.875 262 12658.35 193.90 54775.62 88888.00 2013-09-19 15:50:42.000 262 12658.30 193.90 54775.60 88888.00 2013-09-19 15:50:42.125 262 12658.30 193.93 54775.57 88888.00 2013-09-19 15:50:42.250 262 12658.30 193.88 54775.57 88888.00 2013-09-19 15:50:42.375 262 12658.30 193.88 54775.57 88888.00 2013-09-19 15:50:42.500 262 12658.23 193.90 54775.55 88888.00 2013-09-19 15:50:42.625 262 12658.20 193.90 54775.55 88888.00 2013-09-19 15:50:42.750 262 12658.27 193.90 54775.57 88888.00 2013-09-19 15:50:42.875 262 12658.27 193.90 54775.57 88888.00 2013-09-19 15:50:43.000 262 12658.20 193.90 54775.57 88888.00 2013-09-19 15:50:43.125 262 12658.17 193.93 54775.57 88888.00 2013-09-19 15:50:43.250 262 12658.17 193.93 54775.60 88888.00 2013-09-19 15:50:43.375 262 12658.20 193.93 54775.57 88888.00 2013-09-19 15:50:43.500 262 12658.20 193.90 54775.55 88888.00 2013-09-19 15:50:43.625 262 12658.17 193.90 54775.55 88888.00 2013-09-19 15:50:43.750 262 12658.15 193.93 54775.57 88888.00 2013-09-19 15:50:43.875 262 12658.12 193.90 54775.57 88888.00 2013-09-19 15:50:44.000 262 12658.15 193.90 54775.53 88888.00 2013-09-19 15:50:44.125 262 12658.20 193.88 54775.55 88888.00 2013-09-19 15:50:44.250 262 12658.20 193.88 54775.57 88888.00 2013-09-19 15:50:44.375 262 12658.20 193.90 54775.53 88888.00 2013-09-19 15:50:44.500 262 12658.15 193.90 54775.53 88888.00 2013-09-19 15:50:44.625 262 12658.20 193.93 54775.55 88888.00 2013-09-19 15:50:44.750 262 12658.23 193.90 54775.55 88888.00 2013-09-19 15:50:44.875 262 12658.17 193.90 54775.55 88888.00 2013-09-19 15:50:45.000 262 12658.25 193.90 54775.55 88888.00 2013-09-19 15:50:45.125 262 12658.27 193.90 54775.53 88888.00 2013-09-19 15:50:45.250 262 12658.20 193.88 54775.47 88888.00 2013-09-19 15:50:45.375 262 12658.23 193.90 54775.45 88888.00 2013-09-19 15:50:45.500 262 12658.20 193.90 54775.47 88888.00 2013-09-19 15:50:45.625 262 12658.25 193.93 54775.47 88888.00 2013-09-19 15:50:45.750 262 12658.30 193.90 54775.47 88888.00 2013-09-19 15:50:45.875 262 12658.27 193.93 54775.50 88888.00 2013-09-19 15:50:46.000 262 12658.20 193.90 54775.47 88888.00 2013-09-19 15:50:46.125 262 12658.15 193.93 54775.47 88888.00 2013-09-19 15:50:46.250 262 12658.08 193.90 54775.45 88888.00 2013-09-19 15:50:46.375 262 12658.08 193.88 54775.45 88888.00 2013-09-19 15:50:46.500 262 12658.12 193.88 54775.50 88888.00 2013-09-19 15:50:46.625 262 12658.15 193.88 54775.50 88888.00 2013-09-19 15:50:46.750 262 12658.15 193.88 54775.47 88888.00 2013-09-19 15:50:46.875 262 12658.23 193.88 54775.45 88888.00 2013-09-19 15:50:47.000 262 12658.23 193.88 54775.43 88888.00 2013-09-19 15:50:47.125 262 12658.25 193.90 54775.45 88888.00 2013-09-19 15:50:47.250 262 12658.20 193.88 54775.47 88888.00 2013-09-19 15:50:47.375 262 12658.15 193.88 54775.47 88888.00 2013-09-19 15:50:47.500 262 12658.08 193.90 54775.40 88888.00 2013-09-19 15:50:47.625 262 12658.05 193.90 54775.43 88888.00 2013-09-19 15:50:47.750 262 12658.08 193.90 54775.45 88888.00 2013-09-19 15:50:47.875 262 12658.08 193.90 54775.45 88888.00 2013-09-19 15:50:48.000 262 12658.05 193.90 54775.43 88888.00 2013-09-19 15:50:48.125 262 12658.02 193.93 54775.43 88888.00 2013-09-19 15:50:48.250 262 12658.02 193.90 54775.43 88888.00 2013-09-19 15:50:48.375 262 12658.05 193.90 54775.43 88888.00 2013-09-19 15:50:48.500 262 12658.05 193.88 54775.40 88888.00 2013-09-19 15:50:48.625 262 12658.05 193.90 54775.43 88888.00 2013-09-19 15:50:48.750 262 12658.02 193.93 54775.40 88888.00 2013-09-19 15:50:48.875 262 12657.95 193.93 54775.40 88888.00 2013-09-19 15:50:49.000 262 12657.98 193.93 54775.43 88888.00 2013-09-19 15:50:49.125 262 12657.98 193.95 54775.43 88888.00 2013-09-19 15:50:49.250 262 12657.98 193.90 54775.40 88888.00 2013-09-19 15:50:49.375 262 12658.02 193.90 54775.43 88888.00 2013-09-19 15:50:49.500 262 12657.98 193.90 54775.40 88888.00 2013-09-19 15:50:49.625 262 12657.92 193.90 54775.43 88888.00 2013-09-19 15:50:49.750 262 12657.85 193.93 54775.43 88888.00 2013-09-19 15:50:49.875 262 12657.75 193.93 54775.45 88888.00 2013-09-19 15:50:50.000 262 12657.75 193.93 54775.43 88888.00 2013-09-19 15:50:50.125 262 12657.70 193.93 54775.40 88888.00 2013-09-19 15:50:50.250 262 12657.73 193.93 54775.43 88888.00 2013-09-19 15:50:50.375 262 12657.85 193.95 54775.40 88888.00 2013-09-19 15:50:50.500 262 12657.92 193.95 54775.40 88888.00 2013-09-19 15:50:50.625 262 12657.92 193.95 54775.43 88888.00 2013-09-19 15:50:50.750 262 12657.92 193.95 54775.40 88888.00 2013-09-19 15:50:50.875 262 12657.90 193.97 54775.38 88888.00 2013-09-19 15:50:51.000 262 12657.90 193.95 54775.38 88888.00 2013-09-19 15:50:51.125 262 12657.88 193.95 54775.38 88888.00 2013-09-19 15:50:51.250 262 12657.85 193.95 54775.40 88888.00 2013-09-19 15:50:51.375 262 12657.88 193.97 54775.40 88888.00 2013-09-19 15:50:51.500 262 12657.88 193.97 54775.43 88888.00 2013-09-19 15:50:51.625 262 12657.85 193.95 54775.40 88888.00 2013-09-19 15:50:51.750 262 12657.83 193.95 54775.40 88888.00 2013-09-19 15:50:51.875 262 12657.85 193.95 54775.40 88888.00 2013-09-19 15:50:52.000 262 12657.83 193.97 54775.40 88888.00 2013-09-19 15:50:52.125 262 12657.83 194.00 54775.40 88888.00 2013-09-19 15:50:52.250 262 12657.88 193.97 54775.38 88888.00 2013-09-19 15:50:52.375 262 12657.95 194.00 54775.38 88888.00 2013-09-19 15:50:52.500 262 12657.90 193.97 54775.38 88888.00 2013-09-19 15:50:52.625 262 12657.88 193.97 54775.38 88888.00 2013-09-19 15:50:52.750 262 12657.85 194.00 54775.35 88888.00 2013-09-19 15:50:52.875 262 12657.85 194.00 54775.40 88888.00 2013-09-19 15:50:53.000 262 12657.83 194.03 54775.38 88888.00 2013-09-19 15:50:53.125 262 12657.83 194.03 54775.38 88888.00 2013-09-19 15:50:53.250 262 12657.80 194.03 54775.38 88888.00 2013-09-19 15:50:53.375 262 12657.80 194.03 54775.38 88888.00 2013-09-19 15:50:53.500 262 12657.77 194.00 54775.38 88888.00 2013-09-19 15:50:53.625 262 12657.77 194.03 54775.38 88888.00 2013-09-19 15:50:53.750 262 12657.75 194.05 54775.40 88888.00 2013-09-19 15:50:53.875 262 12657.75 194.03 54775.38 88888.00 2013-09-19 15:50:54.000 262 12657.80 194.03 54775.32 88888.00 2013-09-19 15:50:54.125 262 12657.77 194.05 54775.35 88888.00 2013-09-19 15:50:54.250 262 12657.70 194.03 54775.32 88888.00 2013-09-19 15:50:54.375 262 12657.70 194.03 54775.32 88888.00 2013-09-19 15:50:54.500 262 12657.73 194.03 54775.32 88888.00 2013-09-19 15:50:54.625 262 12657.77 194.05 54775.32 88888.00 2013-09-19 15:50:54.750 262 12657.75 194.07 54775.32 88888.00 2013-09-19 15:50:54.875 262 12657.70 194.07 54775.32 88888.00 2013-09-19 15:50:55.000 262 12657.70 194.05 54775.35 88888.00 2013-09-19 15:50:55.125 262 12657.67 194.10 54775.35 88888.00 2013-09-19 15:50:55.250 262 12657.65 194.07 54775.35 88888.00 2013-09-19 15:50:55.375 262 12657.73 194.07 54775.32 88888.00 2013-09-19 15:50:55.500 262 12657.67 194.05 54775.30 88888.00 2013-09-19 15:50:55.625 262 12657.65 194.05 54775.30 88888.00 2013-09-19 15:50:55.750 262 12657.70 194.05 54775.28 88888.00 2013-09-19 15:50:55.875 262 12657.70 194.07 54775.28 88888.00 2013-09-19 15:50:56.000 262 12657.65 194.10 54775.30 88888.00 2013-09-19 15:50:56.125 262 12657.65 194.07 54775.30 88888.00 2013-09-19 15:50:56.250 262 12657.65 194.05 54775.28 88888.00 2013-09-19 15:50:56.375 262 12657.65 194.07 54775.25 88888.00 2013-09-19 15:50:56.500 262 12657.62 194.10 54775.28 88888.00 2013-09-19 15:50:56.625 262 12657.60 194.12 54775.28 88888.00 2013-09-19 15:50:56.750 262 12657.58 194.12 54775.30 88888.00 2013-09-19 15:50:56.875 262 12657.60 194.12 54775.28 88888.00 2013-09-19 15:50:57.000 262 12657.58 194.10 54775.28 88888.00 2013-09-19 15:50:57.125 262 12657.52 194.12 54775.25 88888.00 2013-09-19 15:50:57.250 262 12657.45 194.10 54775.25 88888.00 2013-09-19 15:50:57.375 262 12657.42 194.10 54775.25 88888.00 2013-09-19 15:50:57.500 262 12657.48 194.12 54775.28 88888.00 2013-09-19 15:50:57.625 262 12657.52 194.15 54775.28 88888.00 2013-09-19 15:50:57.750 262 12657.58 194.12 54775.25 88888.00 2013-09-19 15:50:57.875 262 12657.52 194.12 54775.25 88888.00 2013-09-19 15:50:58.000 262 12657.48 194.15 54775.22 88888.00 2013-09-19 15:50:58.125 262 12657.45 194.15 54775.25 88888.00 2013-09-19 15:50:58.250 262 12657.52 194.15 54775.25 88888.00 2013-09-19 15:50:58.375 262 12657.62 194.15 54775.22 88888.00 2013-09-19 15:50:58.500 262 12657.58 194.15 54775.22 88888.00 2013-09-19 15:50:58.625 262 12657.48 194.15 54775.22 88888.00 2013-09-19 15:50:58.750 262 12657.48 194.18 54775.22 88888.00 2013-09-19 15:50:58.875 262 12657.48 194.18 54775.20 88888.00 2013-09-19 15:50:59.000 262 12657.50 194.18 54775.18 88888.00 2013-09-19 15:50:59.125 262 12657.58 194.18 54775.20 88888.00 2013-09-19 15:50:59.250 262 12657.50 194.18 54775.20 88888.00 2013-09-19 15:50:59.375 262 12657.42 194.20 54775.20 88888.00 2013-09-19 15:50:59.500 262 12657.42 194.18 54775.22 88888.00 2013-09-19 15:50:59.625 262 12657.45 194.20 54775.22 88888.00 2013-09-19 15:50:59.750 262 12657.45 194.20 54775.22 88888.00 2013-09-19 15:50:59.875 262 12657.48 194.20 54775.22 88888.00 2013-09-19 15:51:00.000 262 12657.48 194.20 54775.20 88888.00 2013-09-19 15:51:00.125 262 12657.45 194.18 54775.20 88888.00 2013-09-19 15:51:00.250 262 12657.40 194.15 54775.22 88888.00 2013-09-19 15:51:00.375 262 12657.42 194.20 54775.18 88888.00 2013-09-19 15:51:00.500 262 12657.45 194.22 54775.18 88888.00 2013-09-19 15:51:00.625 262 12657.45 194.22 54775.20 88888.00 2013-09-19 15:51:00.750 262 12657.40 194.22 54775.20 88888.00 2013-09-19 15:51:00.875 262 12657.42 194.25 54775.20 88888.00 2013-09-19 15:51:01.000 262 12657.45 194.25 54775.20 88888.00 2013-09-19 15:51:01.125 262 12657.42 194.22 54775.18 88888.00 2013-09-19 15:51:01.250 262 12657.40 194.22 54775.18 88888.00 2013-09-19 15:51:01.375 262 12657.40 194.22 54775.20 88888.00 2013-09-19 15:51:01.500 262 12657.38 194.20 54775.20 88888.00 2013-09-19 15:51:01.625 262 12657.35 194.22 54775.18 88888.00 2013-09-19 15:51:01.750 262 12657.35 194.25 54775.18 88888.00 2013-09-19 15:51:01.875 262 12657.35 194.28 54775.20 88888.00 2013-09-19 15:51:02.000 262 12657.30 194.25 54775.15 88888.00 2013-09-19 15:51:02.125 262 12657.33 194.25 54775.18 88888.00 2013-09-19 15:51:02.250 262 12657.35 194.25 54775.18 88888.00 2013-09-19 15:51:02.375 262 12657.27 194.28 54775.15 88888.00 2013-09-19 15:51:02.500 262 12657.30 194.25 54775.15 88888.00 2013-09-19 15:51:02.625 262 12657.33 194.30 54775.15 88888.00 2013-09-19 15:51:02.750 262 12657.35 194.30 54775.15 88888.00 2013-09-19 15:51:02.875 262 12657.33 194.30 54775.15 88888.00 2013-09-19 15:51:03.000 262 12657.25 194.32 54775.15 88888.00 2013-09-19 15:51:03.125 262 12657.23 194.32 54775.15 88888.00 2013-09-19 15:51:03.250 262 12657.30 194.32 54775.15 88888.00 2013-09-19 15:51:03.375 262 12657.33 194.32 54775.15 88888.00 2013-09-19 15:51:03.500 262 12657.30 194.32 54775.12 88888.00 2013-09-19 15:51:03.625 262 12657.27 194.32 54775.12 88888.00 2013-09-19 15:51:03.750 262 12657.27 194.38 54775.15 88888.00 2013-09-19 15:51:03.875 262 12657.30 194.38 54775.15 88888.00 2013-09-19 15:51:04.000 262 12657.25 194.35 54775.12 88888.00 2013-09-19 15:51:04.125 262 12657.17 194.38 54775.15 88888.00 2013-09-19 15:51:04.250 262 12657.10 194.35 54775.15 88888.00 2013-09-19 15:51:04.375 262 12657.12 194.35 54775.15 88888.00 2013-09-19 15:51:04.500 262 12657.12 194.35 54775.15 88888.00 2013-09-19 15:51:04.625 262 12657.15 194.35 54775.12 88888.00 2013-09-19 15:51:04.750 262 12657.10 194.35 54775.12 88888.00 2013-09-19 15:51:04.875 262 12657.08 194.38 54775.10 88888.00 2013-09-19 15:51:05.000 262 12657.12 194.38 54775.12 88888.00 2013-09-19 15:51:05.125 262 12657.12 194.40 54775.10 88888.00 2013-09-19 15:51:05.250 262 12657.10 194.40 54775.10 88888.00 2013-09-19 15:51:05.375 262 12657.12 194.43 54775.10 88888.00 2013-09-19 15:51:05.500 262 12657.15 194.43 54775.10 88888.00 2013-09-19 15:51:05.625 262 12657.12 194.40 54775.07 88888.00 2013-09-19 15:51:05.750 262 12657.10 194.40 54775.10 88888.00 2013-09-19 15:51:05.875 262 12657.12 194.43 54775.10 88888.00 2013-09-19 15:51:06.000 262 12657.12 194.45 54775.07 88888.00 2013-09-19 15:51:06.125 262 12657.08 194.45 54775.07 88888.00 2013-09-19 15:51:06.250 262 12657.08 194.45 54775.10 88888.00 2013-09-19 15:51:06.375 262 12657.05 194.45 54775.12 88888.00 2013-09-19 15:51:06.500 262 12657.05 194.45 54775.07 88888.00 2013-09-19 15:51:06.625 262 12657.10 194.45 54775.05 88888.00 2013-09-19 15:51:06.750 262 12657.15 194.45 54775.10 88888.00 2013-09-19 15:51:06.875 262 12657.12 194.47 54775.10 88888.00 2013-09-19 15:51:07.000 262 12657.15 194.47 54775.10 88888.00 2013-09-19 15:51:07.125 262 12657.17 194.47 54775.07 88888.00 2013-09-19 15:51:07.250 262 12657.12 194.47 54775.10 88888.00 2013-09-19 15:51:07.375 262 12657.12 194.50 54775.10 88888.00 2013-09-19 15:51:07.500 262 12657.12 194.47 54775.10 88888.00 2013-09-19 15:51:07.625 262 12657.10 194.50 54775.10 88888.00 2013-09-19 15:51:07.750 262 12657.02 194.50 54775.05 88888.00 2013-09-19 15:51:07.875 262 12657.00 194.50 54775.03 88888.00 2013-09-19 15:51:08.000 262 12657.02 194.53 54775.00 88888.00 2013-09-19 15:51:08.125 262 12657.10 194.50 54775.05 88888.00 2013-09-19 15:51:08.250 262 12657.08 194.47 54775.07 88888.00 2013-09-19 15:51:08.375 262 12657.17 194.53 54775.07 88888.00 2013-09-19 15:51:08.500 262 12657.20 194.53 54775.05 88888.00 2013-09-19 15:51:08.625 262 12657.17 194.53 54775.03 88888.00 2013-09-19 15:51:08.750 262 12657.12 194.55 54775.03 88888.00 2013-09-19 15:51:08.875 262 12657.10 194.55 54775.00 88888.00 2013-09-19 15:51:09.000 262 12657.10 194.55 54774.97 88888.00 2013-09-19 15:51:09.125 262 12657.00 194.55 54775.00 88888.00 2013-09-19 15:51:09.250 262 12656.98 194.55 54775.00 88888.00 2013-09-19 15:51:09.375 262 12656.98 194.57 54775.03 88888.00 2013-09-19 15:51:09.500 262 12657.00 194.60 54775.03 88888.00 2013-09-19 15:51:09.625 262 12656.98 194.60 54775.05 88888.00 2013-09-19 15:51:09.750 262 12657.02 194.62 54775.03 88888.00 2013-09-19 15:51:09.875 262 12657.02 194.62 54775.00 88888.00 2013-09-19 15:51:10.000 262 12656.98 194.62 54775.00 88888.00 2013-09-19 15:51:10.125 262 12656.95 194.65 54775.00 88888.00 2013-09-19 15:51:10.250 262 12656.92 194.65 54775.00 88888.00 2013-09-19 15:51:10.375 262 12656.95 194.68 54774.97 88888.00 2013-09-19 15:51:10.500 262 12656.95 194.68 54774.97 88888.00 2013-09-19 15:51:10.625 262 12656.90 194.65 54774.95 88888.00 2013-09-19 15:51:10.750 262 12656.88 194.65 54774.97 88888.00 2013-09-19 15:51:10.875 262 12656.88 194.68 54775.00 88888.00 2013-09-19 15:51:11.000 262 12656.92 194.70 54775.00 88888.00 2013-09-19 15:51:11.125 262 12656.90 194.70 54774.97 88888.00 2013-09-19 15:51:11.250 262 12656.90 194.68 54774.97 88888.00 2013-09-19 15:51:11.375 262 12656.92 194.72 54774.97 88888.00 2013-09-19 15:51:11.500 262 12656.90 194.70 54774.97 88888.00 2013-09-19 15:51:11.625 262 12656.92 194.68 54774.95 88888.00 2013-09-19 15:51:11.750 262 12657.00 194.70 54774.93 88888.00 2013-09-19 15:51:11.875 262 12657.00 194.72 54774.95 88888.00 2013-09-19 15:51:12.000 262 12657.02 194.72 54774.95 88888.00 2013-09-19 15:51:12.125 262 12657.00 194.70 54774.93 88888.00 2013-09-19 15:51:12.250 262 12656.90 194.72 54774.93 88888.00 2013-09-19 15:51:12.375 262 12656.92 194.75 54774.93 88888.00 2013-09-19 15:51:12.500 262 12656.90 194.75 54774.93 88888.00 2013-09-19 15:51:12.625 262 12656.90 194.78 54774.93 88888.00 2013-09-19 15:51:12.750 262 12656.92 194.78 54774.93 88888.00 2013-09-19 15:51:12.875 262 12656.92 194.78 54774.93 88888.00 2013-09-19 15:51:13.000 262 12656.92 194.78 54774.90 88888.00 2013-09-19 15:51:13.125 262 12656.92 194.78 54774.90 88888.00 2013-09-19 15:51:13.250 262 12656.92 194.78 54774.90 88888.00 2013-09-19 15:51:13.375 262 12656.90 194.78 54774.88 88888.00 2013-09-19 15:51:13.500 262 12656.88 194.78 54774.88 88888.00 2013-09-19 15:51:13.625 262 12656.88 194.80 54774.93 88888.00 2013-09-19 15:51:13.750 262 12656.90 194.80 54774.90 88888.00 2013-09-19 15:51:13.875 262 12656.85 194.82 54774.85 88888.00 2013-09-19 15:51:14.000 262 12656.85 194.80 54774.88 88888.00 2013-09-19 15:51:14.125 262 12656.80 194.82 54774.88 88888.00 2013-09-19 15:51:14.250 262 12656.77 194.82 54774.88 88888.00 2013-09-19 15:51:14.375 262 12656.80 194.82 54774.88 88888.00 2013-09-19 15:51:14.500 262 12656.77 194.82 54774.88 88888.00 2013-09-19 15:51:14.625 262 12656.75 194.82 54774.88 88888.00 2013-09-19 15:51:14.750 262 12656.73 194.85 54774.90 88888.00 2013-09-19 15:51:14.875 262 12656.73 194.82 54774.88 88888.00 2013-09-19 15:51:15.000 262 12656.73 194.82 54774.85 88888.00 2013-09-19 15:51:15.125 262 12656.75 194.85 54774.88 88888.00 2013-09-19 15:51:15.250 262 12656.80 194.85 54774.88 88888.00 2013-09-19 15:51:15.375 262 12656.80 194.85 54774.82 88888.00 2013-09-19 15:51:15.500 262 12656.77 194.85 54774.82 88888.00 2013-09-19 15:51:15.625 262 12656.77 194.85 54774.82 88888.00 2013-09-19 15:51:15.750 262 12656.77 194.88 54774.88 88888.00 2013-09-19 15:51:15.875 262 12656.77 194.93 54774.88 88888.00 2013-09-19 15:51:16.000 262 12656.73 194.90 54774.85 88888.00 2013-09-19 15:51:16.125 262 12656.77 194.88 54774.82 88888.00 2013-09-19 15:51:16.250 262 12656.80 194.88 54774.82 88888.00 2013-09-19 15:51:16.375 262 12656.83 194.90 54774.85 88888.00 2013-09-19 15:51:16.500 262 12656.75 194.90 54774.85 88888.00 2013-09-19 15:51:16.625 262 12656.70 194.90 54774.85 88888.00 2013-09-19 15:51:16.750 262 12656.73 194.93 54774.85 88888.00 2013-09-19 15:51:16.875 262 12656.75 194.93 54774.82 88888.00 2013-09-19 15:51:17.000 262 12656.73 194.95 54774.82 88888.00 2013-09-19 15:51:17.125 262 12656.75 194.97 54774.85 88888.00 2013-09-19 15:51:17.250 262 12656.75 194.95 54774.82 88888.00 2013-09-19 15:51:17.375 262 12656.73 194.93 54774.82 88888.00 2013-09-19 15:51:17.500 262 12656.67 194.95 54774.82 88888.00 2013-09-19 15:51:17.625 262 12656.73 194.97 54774.82 88888.00 2013-09-19 15:51:17.750 262 12656.70 194.97 54774.82 88888.00 2013-09-19 15:51:17.875 262 12656.60 194.97 54774.82 88888.00 2013-09-19 15:51:18.000 262 12656.52 194.97 54774.82 88888.00 2013-09-19 15:51:18.125 262 12656.55 194.97 54774.82 88888.00 2013-09-19 15:51:18.250 262 12656.58 194.93 54774.88 88888.00 2013-09-19 15:51:18.375 262 12656.62 194.95 54774.85 88888.00 2013-09-19 15:51:18.500 262 12656.60 194.95 54774.82 88888.00 2013-09-19 15:51:18.625 262 12656.58 194.97 54774.82 88888.00 2013-09-19 15:51:18.750 262 12656.60 194.95 54774.82 88888.00 2013-09-19 15:51:18.875 262 12656.60 194.97 54774.82 88888.00 2013-09-19 15:51:19.000 262 12656.62 194.97 54774.82 88888.00 2013-09-19 15:51:19.125 262 12656.62 195.00 54774.82 88888.00 2013-09-19 15:51:19.250 262 12656.60 194.97 54774.82 88888.00 2013-09-19 15:51:19.375 262 12656.60 194.97 54774.85 88888.00 2013-09-19 15:51:19.500 262 12656.62 195.00 54774.88 88888.00 2013-09-19 15:51:19.625 262 12656.62 195.03 54774.85 88888.00 2013-09-19 15:51:19.750 262 12656.62 195.03 54774.85 88888.00 2013-09-19 15:51:19.875 262 12656.60 195.03 54774.82 88888.00 2013-09-19 15:51:20.000 262 12656.58 195.03 54774.82 88888.00 2013-09-19 15:51:20.125 262 12656.60 195.05 54774.82 88888.00 2013-09-19 15:51:20.250 262 12656.58 195.03 54774.88 88888.00 2013-09-19 15:51:20.375 262 12656.55 195.03 54774.85 88888.00 2013-09-19 15:51:20.500 262 12656.48 195.03 54774.85 88888.00 2013-09-19 15:51:20.625 262 12656.48 195.03 54774.85 88888.00 2013-09-19 15:51:20.750 262 12656.48 195.03 54774.82 88888.00 2013-09-19 15:51:20.875 262 12656.48 195.05 54774.85 88888.00 2013-09-19 15:51:21.000 262 12656.48 195.05 54774.82 88888.00 2013-09-19 15:51:21.125 262 12656.45 195.05 54774.82 88888.00 2013-09-19 15:51:21.250 262 12656.40 195.05 54774.85 88888.00 2013-09-19 15:51:21.375 262 12656.45 195.07 54774.85 88888.00 2013-09-19 15:51:21.500 262 12656.42 195.07 54774.82 88888.00 2013-09-19 15:51:21.625 262 12656.38 195.07 54774.82 88888.00 2013-09-19 15:51:21.750 262 12656.35 195.07 54774.85 88888.00 2013-09-19 15:51:21.875 262 12656.30 195.10 54774.82 88888.00 2013-09-19 15:51:22.000 262 12656.30 195.10 54774.78 88888.00 2013-09-19 15:51:22.125 262 12656.27 195.10 54774.80 88888.00 2013-09-19 15:51:22.250 262 12656.27 195.07 54774.78 88888.00 2013-09-19 15:51:22.375 262 12656.33 195.10 54774.80 88888.00 2013-09-19 15:51:22.500 262 12656.30 195.15 54774.80 88888.00 2013-09-19 15:51:22.625 262 12656.25 195.12 54774.80 88888.00 2013-09-19 15:51:22.750 262 12656.23 195.12 54774.80 88888.00 2013-09-19 15:51:22.875 262 12656.25 195.12 54774.78 88888.00 2013-09-19 15:51:23.000 262 12656.30 195.12 54774.78 88888.00 2013-09-19 15:51:23.125 262 12656.23 195.12 54774.78 88888.00 2013-09-19 15:51:23.250 262 12656.23 195.10 54774.75 88888.00 2013-09-19 15:51:23.375 262 12656.33 195.12 54774.75 88888.00 2013-09-19 15:51:23.500 262 12656.35 195.12 54774.78 88888.00 2013-09-19 15:51:23.625 262 12656.35 195.12 54774.78 88888.00 2013-09-19 15:51:23.750 262 12656.30 195.12 54774.80 88888.00 2013-09-19 15:51:23.875 262 12656.23 195.12 54774.78 88888.00 2013-09-19 15:51:24.000 262 12656.23 195.10 54774.78 88888.00 2013-09-19 15:51:24.125 262 12656.20 195.12 54774.78 88888.00 2013-09-19 15:51:24.250 262 12656.15 195.10 54774.78 88888.00 2013-09-19 15:51:24.375 262 12656.15 195.12 54774.78 88888.00 2013-09-19 15:51:24.500 262 12656.10 195.15 54774.78 88888.00 2013-09-19 15:51:24.625 262 12656.15 195.15 54774.78 88888.00 2013-09-19 15:51:24.750 262 12656.23 195.15 54774.78 88888.00 2013-09-19 15:51:24.875 262 12656.23 195.15 54774.75 88888.00 2013-09-19 15:51:25.000 262 12656.17 195.12 54774.75 88888.00 2013-09-19 15:51:25.125 262 12656.15 195.15 54774.75 88888.00 2013-09-19 15:51:25.250 262 12656.17 195.10 54774.72 88888.00 2013-09-19 15:51:25.375 262 12656.20 195.10 54774.72 88888.00 2013-09-19 15:51:25.500 262 12656.20 195.12 54774.75 88888.00 2013-09-19 15:51:25.625 262 12656.17 195.15 54774.75 88888.00 2013-09-19 15:51:25.750 262 12656.17 195.15 54774.72 88888.00 2013-09-19 15:51:25.875 262 12656.25 195.12 54774.72 88888.00 2013-09-19 15:51:26.000 262 12656.25 195.12 54774.72 88888.00 2013-09-19 15:51:26.125 262 12656.20 195.15 54774.72 88888.00 2013-09-19 15:51:26.250 262 12656.15 195.15 54774.72 88888.00 2013-09-19 15:51:26.375 262 12656.12 195.18 54774.75 88888.00 2013-09-19 15:51:26.500 262 12656.08 195.18 54774.75 88888.00 2013-09-19 15:51:26.625 262 12656.08 195.15 54774.72 88888.00 2013-09-19 15:51:26.750 262 12656.12 195.18 54774.72 88888.00 2013-09-19 15:51:26.875 262 12656.15 195.18 54774.72 88888.00 2013-09-19 15:51:27.000 262 12656.12 195.18 54774.70 88888.00 2013-09-19 15:51:27.125 262 12656.12 195.18 54774.70 88888.00 2013-09-19 15:51:27.250 262 12656.12 195.15 54774.72 88888.00 2013-09-19 15:51:27.375 262 12656.12 195.18 54774.70 88888.00 2013-09-19 15:51:27.500 262 12656.15 195.18 54774.70 88888.00 2013-09-19 15:51:27.625 262 12656.15 195.20 54774.72 88888.00 2013-09-19 15:51:27.750 262 12656.12 195.18 54774.72 88888.00 2013-09-19 15:51:27.875 262 12656.08 195.15 54774.70 88888.00 2013-09-19 15:51:28.000 262 12656.08 195.18 54774.68 88888.00 2013-09-19 15:51:28.125 262 12656.05 195.18 54774.70 88888.00 2013-09-19 15:51:28.250 262 12656.02 195.18 54774.70 88888.00 2013-09-19 15:51:28.375 262 12656.08 195.15 54774.65 88888.00 2013-09-19 15:51:28.500 262 12656.08 195.18 54774.68 88888.00 2013-09-19 15:51:28.625 262 12656.02 195.22 54774.70 88888.00 2013-09-19 15:51:28.750 262 12655.98 195.20 54774.70 88888.00 2013-09-19 15:51:28.875 262 12655.95 195.20 54774.70 88888.00 2013-09-19 15:51:29.000 262 12656.00 195.18 54774.68 88888.00 2013-09-19 15:51:29.125 262 12656.00 195.18 54774.68 88888.00 2013-09-19 15:51:29.250 262 12655.95 195.20 54774.68 88888.00 2013-09-19 15:51:29.375 262 12655.92 195.20 54774.68 88888.00 2013-09-19 15:51:29.500 262 12655.92 195.20 54774.68 88888.00 2013-09-19 15:51:29.625 262 12655.95 195.20 54774.70 88888.00 2013-09-19 15:51:29.750 262 12655.98 195.18 54774.70 88888.00 2013-09-19 15:51:29.875 262 12655.98 195.20 54774.70 88888.00 2013-09-19 15:51:30.000 262 12655.98 195.22 54774.68 88888.00 2013-09-19 15:51:30.125 262 12655.98 195.22 54774.70 88888.00 2013-09-19 15:51:30.250 262 12655.95 195.20 54774.70 88888.00 2013-09-19 15:51:30.375 262 12655.90 195.25 54774.68 88888.00 2013-09-19 15:51:30.500 262 12655.88 195.22 54774.68 88888.00 2013-09-19 15:51:30.625 262 12655.92 195.22 54774.68 88888.00 2013-09-19 15:51:30.750 262 12655.95 195.22 54774.65 88888.00 2013-09-19 15:51:30.875 262 12655.92 195.22 54774.68 88888.00 2013-09-19 15:51:31.000 262 12655.92 195.22 54774.68 88888.00 2013-09-19 15:51:31.125 262 12655.88 195.25 54774.68 88888.00 2013-09-19 15:51:31.250 262 12655.90 195.25 54774.68 88888.00 2013-09-19 15:51:31.375 262 12655.98 195.25 54774.68 88888.00 2013-09-19 15:51:31.500 262 12655.98 195.25 54774.65 88888.00 2013-09-19 15:51:31.625 262 12655.95 195.22 54774.65 88888.00 2013-09-19 15:51:31.750 262 12655.90 195.22 54774.68 88888.00 2013-09-19 15:51:31.875 262 12655.88 195.22 54774.65 88888.00 2013-09-19 15:51:32.000 262 12655.88 195.22 54774.62 88888.00 2013-09-19 15:51:32.125 262 12655.85 195.22 54774.65 88888.00 2013-09-19 15:51:32.250 262 12655.83 195.20 54774.65 88888.00 2013-09-19 15:51:32.375 262 12655.90 195.20 54774.62 88888.00 2013-09-19 15:51:32.500 262 12655.95 195.22 54774.65 88888.00 2013-09-19 15:51:32.625 262 12655.88 195.25 54774.65 88888.00 2013-09-19 15:51:32.750 262 12655.85 195.22 54774.62 88888.00 2013-09-19 15:51:32.875 262 12655.88 195.25 54774.62 88888.00 2013-09-19 15:51:33.000 262 12655.85 195.22 54774.62 88888.00 2013-09-19 15:51:33.125 262 12655.80 195.22 54774.62 88888.00 2013-09-19 15:51:33.250 262 12655.80 195.20 54774.62 88888.00 2013-09-19 15:51:33.375 262 12655.85 195.25 54774.65 88888.00 2013-09-19 15:51:33.500 262 12655.83 195.25 54774.68 88888.00 2013-09-19 15:51:33.625 262 12655.80 195.22 54774.65 88888.00 2013-09-19 15:51:33.750 262 12655.83 195.22 54774.62 88888.00 2013-09-19 15:51:33.875 262 12655.83 195.22 54774.62 88888.00 2013-09-19 15:51:34.000 262 12655.83 195.22 54774.60 88888.00 2013-09-19 15:51:34.125 262 12655.80 195.20 54774.60 88888.00 2013-09-19 15:51:34.250 262 12655.75 195.20 54774.60 88888.00 2013-09-19 15:51:34.375 262 12655.85 195.22 54774.60 88888.00 2013-09-19 15:51:34.500 262 12655.83 195.25 54774.60 88888.00 2013-09-19 15:51:34.625 262 12655.77 195.25 54774.60 88888.00 2013-09-19 15:51:34.750 262 12655.83 195.22 54774.62 88888.00 2013-09-19 15:51:34.875 262 12655.80 195.22 54774.62 88888.00 2013-09-19 15:51:35.000 262 12655.77 195.25 54774.60 88888.00 2013-09-19 15:51:35.125 262 12655.70 195.28 54774.62 88888.00 2013-09-19 15:51:35.250 262 12655.73 195.25 54774.62 88888.00 2013-09-19 15:51:35.375 262 12655.67 195.28 54774.60 88888.00 2013-09-19 15:51:35.500 262 12655.62 195.28 54774.60 88888.00 2013-09-19 15:51:35.625 262 12655.60 195.28 54774.57 88888.00 2013-09-19 15:51:35.750 262 12655.62 195.28 54774.55 88888.00 2013-09-19 15:51:35.875 262 12655.65 195.28 54774.57 88888.00 2013-09-19 15:51:36.000 262 12655.67 195.28 54774.57 88888.00 2013-09-19 15:51:36.125 262 12655.75 195.25 54774.57 88888.00 2013-09-19 15:51:36.250 262 12655.77 195.25 54774.57 88888.00 2013-09-19 15:51:36.375 262 12655.77 195.25 54774.57 88888.00 2013-09-19 15:51:36.500 262 12655.73 195.28 54774.57 88888.00 2013-09-19 15:51:36.625 262 12655.77 195.25 54774.57 88888.00 2013-09-19 15:51:36.750 262 12655.83 195.28 54774.55 88888.00 2013-09-19 15:51:36.875 262 12655.85 195.28 54774.57 88888.00 2013-09-19 15:51:37.000 262 12655.80 195.30 54774.55 88888.00 2013-09-19 15:51:37.125 262 12655.67 195.30 54774.55 88888.00 2013-09-19 15:51:37.250 262 12655.62 195.30 54774.55 88888.00 2013-09-19 15:51:37.375 262 12655.73 195.35 54774.55 88888.00 2013-09-19 15:51:37.500 262 12655.70 195.32 54774.55 88888.00 2013-09-19 15:51:37.625 262 12655.65 195.30 54774.53 88888.00 2013-09-19 15:51:37.750 262 12655.65 195.30 54774.53 88888.00 2013-09-19 15:51:37.875 262 12655.70 195.32 54774.53 88888.00 2013-09-19 15:51:38.000 262 12655.70 195.32 54774.55 88888.00 2013-09-19 15:51:38.125 262 12655.62 195.32 54774.55 88888.00 2013-09-19 15:51:38.250 262 12655.62 195.30 54774.53 88888.00 2013-09-19 15:51:38.375 262 12655.65 195.30 54774.55 88888.00 2013-09-19 15:51:38.500 262 12655.60 195.30 54774.53 88888.00 2013-09-19 15:51:38.625 262 12655.62 195.30 54774.53 88888.00 2013-09-19 15:51:38.750 262 12655.65 195.32 54774.53 88888.00 2013-09-19 15:51:38.875 262 12655.70 195.32 54774.53 88888.00 2013-09-19 15:51:39.000 262 12655.67 195.32 54774.50 88888.00 2013-09-19 15:51:39.125 262 12655.65 195.30 54774.53 88888.00 2013-09-19 15:51:39.250 262 12655.67 195.32 54774.53 88888.00 2013-09-19 15:51:39.375 262 12655.70 195.35 54774.53 88888.00 2013-09-19 15:51:39.500 262 12655.75 195.30 54774.47 88888.00 2013-09-19 15:51:39.625 262 12655.75 195.30 54774.45 88888.00 2013-09-19 15:51:39.750 262 12655.67 195.32 54774.45 88888.00 2013-09-19 15:51:39.875 262 12655.67 195.30 54774.47 88888.00 2013-09-19 15:51:40.000 262 12655.67 195.32 54774.45 88888.00 2013-09-19 15:51:40.125 262 12655.62 195.32 54774.43 88888.00 2013-09-19 15:51:40.250 262 12655.62 195.32 54774.43 88888.00 2013-09-19 15:51:40.375 262 12655.67 195.35 54774.45 88888.00 2013-09-19 15:51:40.500 262 12655.67 195.35 54774.47 88888.00 2013-09-19 15:51:40.625 262 12655.73 195.35 54774.45 88888.00 2013-09-19 15:51:40.750 262 12655.67 195.35 54774.43 88888.00 2013-09-19 15:51:40.875 262 12655.70 195.35 54774.43 88888.00 2013-09-19 15:51:41.000 262 12655.75 195.35 54774.43 88888.00 2013-09-19 15:51:41.125 262 12655.70 195.35 54774.43 88888.00 2013-09-19 15:51:41.250 262 12655.62 195.35 54774.45 88888.00 2013-09-19 15:51:41.375 262 12655.73 195.35 54774.43 88888.00 2013-09-19 15:51:41.500 262 12655.73 195.38 54774.43 88888.00 2013-09-19 15:51:41.625 262 12655.62 195.38 54774.45 88888.00 2013-09-19 15:51:41.750 262 12655.60 195.40 54774.45 88888.00 2013-09-19 15:51:41.875 262 12655.58 195.40 54774.43 88888.00 2013-09-19 15:51:42.000 262 12655.52 195.38 54774.43 88888.00 2013-09-19 15:51:42.125 262 12655.50 195.38 54774.45 88888.00 2013-09-19 15:51:42.250 262 12655.58 195.35 54774.45 88888.00 2013-09-19 15:51:42.375 262 12655.60 195.38 54774.45 88888.00 2013-09-19 15:51:42.500 262 12655.55 195.40 54774.45 88888.00 2013-09-19 15:51:42.625 262 12655.55 195.40 54774.45 88888.00 2013-09-19 15:51:42.750 262 12655.58 195.43 54774.45 88888.00 2013-09-19 15:51:42.875 262 12655.60 195.40 54774.45 88888.00 2013-09-19 15:51:43.000 262 12655.62 195.38 54774.43 88888.00 2013-09-19 15:51:43.125 262 12655.65 195.38 54774.43 88888.00 2013-09-19 15:51:43.250 262 12655.62 195.40 54774.45 88888.00 2013-09-19 15:51:43.375 262 12655.58 195.43 54774.45 88888.00 2013-09-19 15:51:43.500 262 12655.58 195.40 54774.43 88888.00 2013-09-19 15:51:43.625 262 12655.50 195.43 54774.45 88888.00 2013-09-19 15:51:43.750 262 12655.45 195.43 54774.47 88888.00 2013-09-19 15:51:43.875 262 12655.48 195.43 54774.45 88888.00 2013-09-19 15:51:44.000 262 12655.55 195.43 54774.40 88888.00 2013-09-19 15:51:44.125 262 12655.62 195.43 54774.43 88888.00 2013-09-19 15:51:44.250 262 12655.55 195.43 54774.45 88888.00 2013-09-19 15:51:44.375 262 12655.50 195.43 54774.47 88888.00 2013-09-19 15:51:44.500 262 12655.48 195.43 54774.45 88888.00 2013-09-19 15:51:44.625 262 12655.48 195.43 54774.43 88888.00 2013-09-19 15:51:44.750 262 12655.48 195.43 54774.45 88888.00 2013-09-19 15:51:44.875 262 12655.50 195.43 54774.45 88888.00 2013-09-19 15:51:45.000 262 12655.52 195.40 54774.43 88888.00 2013-09-19 15:51:45.125 262 12655.52 195.43 54774.43 88888.00 2013-09-19 15:51:45.250 262 12655.52 195.40 54774.45 88888.00 2013-09-19 15:51:45.375 262 12655.55 195.43 54774.43 88888.00 2013-09-19 15:51:45.500 262 12655.58 195.43 54774.43 88888.00 2013-09-19 15:51:45.625 262 12655.52 195.43 54774.45 88888.00 2013-09-19 15:51:45.750 262 12655.42 195.43 54774.43 88888.00 2013-09-19 15:51:45.875 262 12655.38 195.43 54774.43 88888.00 2013-09-19 15:51:46.000 262 12655.35 195.45 54774.43 88888.00 2013-09-19 15:51:46.125 262 12655.35 195.45 54774.43 88888.00 2013-09-19 15:51:46.250 262 12655.42 195.43 54774.38 88888.00 2013-09-19 15:51:46.375 262 12655.52 195.43 54774.38 88888.00 2013-09-19 15:51:46.500 262 12655.50 195.45 54774.43 88888.00 2013-09-19 15:51:46.625 262 12655.48 195.47 54774.43 88888.00 2013-09-19 15:51:46.750 262 12655.40 195.45 54774.40 88888.00 2013-09-19 15:51:46.875 262 12655.42 195.45 54774.40 88888.00 2013-09-19 15:51:47.000 262 12655.45 195.45 54774.38 88888.00 2013-09-19 15:51:47.125 262 12655.42 195.47 54774.40 88888.00 2013-09-19 15:51:47.250 262 12655.38 195.47 54774.43 88888.00 2013-09-19 15:51:47.375 262 12655.42 195.45 54774.40 88888.00 2013-09-19 15:51:47.500 262 12655.50 195.45 54774.40 88888.00 2013-09-19 15:51:47.625 262 12655.50 195.45 54774.40 88888.00 2013-09-19 15:51:47.750 262 12655.48 195.45 54774.40 88888.00 2013-09-19 15:51:47.875 262 12655.50 195.45 54774.38 88888.00 2013-09-19 15:51:48.000 262 12655.48 195.43 54774.40 88888.00 2013-09-19 15:51:48.125 262 12655.50 195.43 54774.40 88888.00 2013-09-19 15:51:48.250 262 12655.48 195.43 54774.40 88888.00 2013-09-19 15:51:48.375 262 12655.55 195.45 54774.40 88888.00 2013-09-19 15:51:48.500 262 12655.55 195.45 54774.38 88888.00 2013-09-19 15:51:48.625 262 12655.55 195.45 54774.38 88888.00 2013-09-19 15:51:48.750 262 12655.58 195.45 54774.43 88888.00 2013-09-19 15:51:48.875 262 12655.52 195.45 54774.40 88888.00 2013-09-19 15:51:49.000 262 12655.45 195.43 54774.38 88888.00 2013-09-19 15:51:49.125 262 12655.45 195.43 54774.40 88888.00 2013-09-19 15:51:49.250 262 12655.50 195.45 54774.40 88888.00 2013-09-19 15:51:49.375 262 12655.52 195.45 54774.40 88888.00 2013-09-19 15:51:49.500 262 12655.52 195.45 54774.38 88888.00 2013-09-19 15:51:49.625 262 12655.55 195.43 54774.38 88888.00 2013-09-19 15:51:49.750 262 12655.58 195.43 54774.35 88888.00 2013-09-19 15:51:49.875 262 12655.52 195.47 54774.38 88888.00 2013-09-19 15:51:50.000 262 12655.42 195.47 54774.35 88888.00 2013-09-19 15:51:50.125 262 12655.42 195.47 54774.40 88888.00 2013-09-19 15:51:50.250 262 12655.40 195.45 54774.40 88888.00 2013-09-19 15:51:50.375 262 12655.35 195.45 54774.40 88888.00 2013-09-19 15:51:50.500 262 12655.30 195.43 54774.38 88888.00 2013-09-19 15:51:50.625 262 12655.40 195.43 54774.40 88888.00 2013-09-19 15:51:50.750 262 12655.45 195.43 54774.38 88888.00 2013-09-19 15:51:50.875 262 12655.45 195.43 54774.35 88888.00 2013-09-19 15:51:51.000 262 12655.45 195.43 54774.38 88888.00 2013-09-19 15:51:51.125 262 12655.45 195.43 54774.38 88888.00 2013-09-19 15:51:51.250 262 12655.42 195.43 54774.38 88888.00 2013-09-19 15:51:51.375 262 12655.35 195.40 54774.35 88888.00 2013-09-19 15:51:51.500 262 12655.35 195.43 54774.32 88888.00 2013-09-19 15:51:51.625 262 12655.40 195.43 54774.35 88888.00 2013-09-19 15:51:51.750 262 12655.38 195.43 54774.32 88888.00 2013-09-19 15:51:51.875 262 12655.33 195.40 54774.32 88888.00 2013-09-19 15:51:52.000 262 12655.30 195.40 54774.28 88888.00 2013-09-19 15:51:52.125 262 12655.33 195.38 54774.28 88888.00 2013-09-19 15:51:52.250 262 12655.33 195.38 54774.30 88888.00 2013-09-19 15:51:52.375 262 12655.33 195.40 54774.30 88888.00 2013-09-19 15:51:52.500 262 12655.35 195.38 54774.32 88888.00 2013-09-19 15:51:52.625 262 12655.38 195.38 54774.30 88888.00 2013-09-19 15:51:52.750 262 12655.38 195.38 54774.32 88888.00 2013-09-19 15:51:52.875 262 12655.40 195.40 54774.30 88888.00 2013-09-19 15:51:53.000 262 12655.38 195.40 54774.30 88888.00 2013-09-19 15:51:53.125 262 12655.33 195.38 54774.30 88888.00 2013-09-19 15:51:53.250 262 12655.30 195.35 54774.32 88888.00 2013-09-19 15:51:53.375 262 12655.30 195.38 54774.32 88888.00 2013-09-19 15:51:53.500 262 12655.33 195.38 54774.32 88888.00 2013-09-19 15:51:53.625 262 12655.35 195.35 54774.30 88888.00 2013-09-19 15:51:53.750 262 12655.40 195.38 54774.30 88888.00 2013-09-19 15:51:53.875 262 12655.38 195.38 54774.30 88888.00 2013-09-19 15:51:54.000 262 12655.35 195.38 54774.28 88888.00 2013-09-19 15:51:54.125 262 12655.40 195.40 54774.28 88888.00 2013-09-19 15:51:54.250 262 12655.38 195.38 54774.28 88888.00 2013-09-19 15:51:54.375 262 12655.40 195.40 54774.25 88888.00 2013-09-19 15:51:54.500 262 12655.40 195.38 54774.28 88888.00 2013-09-19 15:51:54.625 262 12655.42 195.38 54774.28 88888.00 2013-09-19 15:51:54.750 262 12655.40 195.38 54774.28 88888.00 2013-09-19 15:51:54.875 262 12655.38 195.40 54774.25 88888.00 2013-09-19 15:51:55.000 262 12655.33 195.38 54774.25 88888.00 2013-09-19 15:51:55.125 262 12655.35 195.40 54774.25 88888.00 2013-09-19 15:51:55.250 262 12655.38 195.38 54774.28 88888.00 2013-09-19 15:51:55.375 262 12655.35 195.38 54774.25 88888.00 2013-09-19 15:51:55.500 262 12655.35 195.38 54774.25 88888.00 2013-09-19 15:51:55.625 262 12655.35 195.40 54774.25 88888.00 2013-09-19 15:51:55.750 262 12655.38 195.38 54774.22 88888.00 2013-09-19 15:51:55.875 262 12655.35 195.38 54774.22 88888.00 2013-09-19 15:51:56.000 262 12655.33 195.38 54774.22 88888.00 2013-09-19 15:51:56.125 262 12655.35 195.40 54774.25 88888.00 2013-09-19 15:51:56.250 262 12655.35 195.38 54774.28 88888.00 2013-09-19 15:51:56.375 262 12655.40 195.38 54774.28 88888.00 2013-09-19 15:51:56.500 262 12655.42 195.35 54774.28 88888.00 2013-09-19 15:51:56.625 262 12655.45 195.35 54774.25 88888.00 2013-09-19 15:51:56.750 262 12655.45 195.35 54774.25 88888.00 2013-09-19 15:51:56.875 262 12655.38 195.35 54774.22 88888.00 2013-09-19 15:51:57.000 262 12655.35 195.32 54774.22 88888.00 2013-09-19 15:51:57.125 262 12655.40 195.32 54774.20 88888.00 2013-09-19 15:51:57.250 262 12655.38 195.32 54774.20 88888.00 2013-09-19 15:51:57.375 262 12655.38 195.32 54774.20 88888.00 2013-09-19 15:51:57.500 262 12655.35 195.35 54774.20 88888.00 2013-09-19 15:51:57.625 262 12655.42 195.35 54774.20 88888.00 2013-09-19 15:51:57.750 262 12655.40 195.32 54774.20 88888.00 2013-09-19 15:51:57.875 262 12655.48 195.32 54774.18 88888.00 2013-09-19 15:51:58.000 262 12655.42 195.35 54774.18 88888.00 2013-09-19 15:51:58.125 262 12655.30 195.35 54774.20 88888.00 2013-09-19 15:51:58.250 262 12655.30 195.35 54774.18 88888.00 2013-09-19 15:51:58.375 262 12655.35 195.35 54774.18 88888.00 2013-09-19 15:51:58.500 262 12655.40 195.35 54774.22 88888.00 2013-09-19 15:51:58.625 262 12655.45 195.35 54774.22 88888.00 2013-09-19 15:51:58.750 262 12655.48 195.32 54774.18 88888.00 2013-09-19 15:51:58.875 262 12655.42 195.30 54774.18 88888.00 2013-09-19 15:51:59.000 262 12655.42 195.30 54774.18 88888.00 2013-09-19 15:51:59.125 262 12655.42 195.32 54774.18 88888.00 2013-09-19 15:51:59.250 262 12655.50 195.32 54774.22 88888.00 2013-09-19 15:51:59.375 262 12655.50 195.35 54774.20 88888.00 2013-09-19 15:51:59.500 262 12655.40 195.32 54774.22 88888.00 2013-09-19 15:51:59.625 262 12655.35 195.32 54774.20 88888.00 2013-09-19 15:51:59.750 262 12655.40 195.32 54774.20 88888.00 2013-09-19 15:51:59.875 262 12655.45 195.32 54774.22 88888.00 2013-09-19 15:52:00.000 262 12655.40 195.32 54774.20 88888.00 2013-09-19 15:52:00.125 262 12655.35 195.32 54774.22 88888.00 2013-09-19 15:52:00.250 262 12655.27 195.30 54774.20 88888.00 2013-09-19 15:52:00.375 262 12655.33 195.30 54774.20 88888.00 2013-09-19 15:52:00.500 262 12655.38 195.28 54774.20 88888.00 2013-09-19 15:52:00.625 262 12655.38 195.28 54774.20 88888.00 2013-09-19 15:52:00.750 262 12655.35 195.28 54774.22 88888.00 2013-09-19 15:52:00.875 262 12655.40 195.30 54774.20 88888.00 2013-09-19 15:52:01.000 262 12655.42 195.30 54774.18 88888.00 2013-09-19 15:52:01.125 262 12655.42 195.30 54774.18 88888.00 2013-09-19 15:52:01.250 262 12655.35 195.28 54774.20 88888.00 2013-09-19 15:52:01.375 262 12655.35 195.30 54774.20 88888.00 2013-09-19 15:52:01.500 262 12655.38 195.30 54774.20 88888.00 2013-09-19 15:52:01.625 262 12655.38 195.28 54774.20 88888.00 2013-09-19 15:52:01.750 262 12655.38 195.28 54774.20 88888.00 2013-09-19 15:52:01.875 262 12655.42 195.25 54774.20 88888.00 2013-09-19 15:52:02.000 262 12655.45 195.25 54774.18 88888.00 2013-09-19 15:52:02.125 262 12655.45 195.22 54774.18 88888.00 2013-09-19 15:52:02.250 262 12655.45 195.22 54774.20 88888.00 2013-09-19 15:52:02.375 262 12655.48 195.25 54774.20 88888.00 2013-09-19 15:52:02.500 262 12655.50 195.22 54774.18 88888.00 2013-09-19 15:52:02.625 262 12655.42 195.22 54774.15 88888.00 2013-09-19 15:52:02.750 262 12655.40 195.22 54774.15 88888.00 2013-09-19 15:52:02.875 262 12655.48 195.22 54774.15 88888.00 2013-09-19 15:52:03.000 262 12655.52 195.22 54774.10 88888.00 2013-09-19 15:52:03.125 262 12655.52 195.22 54774.15 88888.00 2013-09-19 15:52:03.250 262 12655.58 195.22 54774.15 88888.00 2013-09-19 15:52:03.375 262 12655.67 195.22 54774.12 88888.00 2013-09-19 15:52:03.500 262 12655.58 195.22 54774.15 88888.00 2013-09-19 15:52:03.625 262 12655.55 195.20 54774.15 88888.00 2013-09-19 15:52:03.750 262 12655.52 195.20 54774.15 88888.00 2013-09-19 15:52:03.875 262 12655.45 195.20 54774.15 88888.00 2013-09-19 15:52:04.000 262 12655.42 195.20 54774.15 88888.00 2013-09-19 15:52:04.125 262 12655.48 195.20 54774.15 88888.00 2013-09-19 15:52:04.250 262 12655.48 195.18 54774.12 88888.00 2013-09-19 15:52:04.375 262 12655.48 195.18 54774.15 88888.00 2013-09-19 15:52:04.500 262 12655.45 195.20 54774.18 88888.00 2013-09-19 15:52:04.625 262 12655.48 195.18 54774.18 88888.00 2013-09-19 15:52:04.750 262 12655.50 195.18 54774.12 88888.00 2013-09-19 15:52:04.875 262 12655.50 195.18 54774.15 88888.00 2013-09-19 15:52:05.000 262 12655.52 195.20 54774.15 88888.00 2013-09-19 15:52:05.125 262 12655.52 195.22 54774.20 88888.00 2013-09-19 15:52:05.250 262 12655.50 195.18 54774.15 88888.00 2013-09-19 15:52:05.375 262 12655.48 195.18 54774.12 88888.00 2013-09-19 15:52:05.500 262 12655.48 195.18 54774.15 88888.00 2013-09-19 15:52:05.625 262 12655.50 195.18 54774.18 88888.00 2013-09-19 15:52:05.750 262 12655.52 195.15 54774.18 88888.00 2013-09-19 15:52:05.875 262 12655.48 195.15 54774.15 88888.00 2013-09-19 15:52:06.000 262 12655.52 195.15 54774.12 88888.00 2013-09-19 15:52:06.125 262 12655.52 195.15 54774.12 88888.00 2013-09-19 15:52:06.250 262 12655.50 195.18 54774.15 88888.00 2013-09-19 15:52:06.375 262 12655.50 195.15 54774.12 88888.00 2013-09-19 15:52:06.500 262 12655.52 195.12 54774.12 88888.00 2013-09-19 15:52:06.625 262 12655.50 195.15 54774.10 88888.00 2013-09-19 15:52:06.750 262 12655.48 195.12 54774.10 88888.00 2013-09-19 15:52:06.875 262 12655.42 195.12 54774.10 88888.00 2013-09-19 15:52:07.000 262 12655.48 195.15 54774.10 88888.00 2013-09-19 15:52:07.125 262 12655.52 195.15 54774.12 88888.00 2013-09-19 15:52:07.250 262 12655.55 195.10 54774.12 88888.00 2013-09-19 15:52:07.375 262 12655.50 195.12 54774.12 88888.00 2013-09-19 15:52:07.500 262 12655.48 195.10 54774.15 88888.00 2013-09-19 15:52:07.625 262 12655.50 195.10 54774.15 88888.00 2013-09-19 15:52:07.750 262 12655.55 195.12 54774.12 88888.00 2013-09-19 15:52:07.875 262 12655.55 195.15 54774.12 88888.00 2013-09-19 15:52:08.000 262 12655.50 195.15 54774.12 88888.00 2013-09-19 15:52:08.125 262 12655.52 195.15 54774.10 88888.00 2013-09-19 15:52:08.250 262 12655.52 195.12 54774.07 88888.00 2013-09-19 15:52:08.375 262 12655.58 195.15 54774.07 88888.00 2013-09-19 15:52:08.500 262 12655.52 195.15 54774.10 88888.00 2013-09-19 15:52:08.625 262 12655.45 195.15 54774.10 88888.00 2013-09-19 15:52:08.750 262 12655.38 195.15 54774.07 88888.00 2013-09-19 15:52:08.875 262 12655.42 195.12 54774.05 88888.00 2013-09-19 15:52:09.000 262 12655.45 195.10 54774.07 88888.00 2013-09-19 15:52:09.125 262 12655.45 195.12 54774.07 88888.00 2013-09-19 15:52:09.250 262 12655.42 195.12 54774.10 88888.00 2013-09-19 15:52:09.375 262 12655.48 195.12 54774.10 88888.00 2013-09-19 15:52:09.500 262 12655.42 195.12 54774.07 88888.00 2013-09-19 15:52:09.625 262 12655.40 195.12 54774.05 88888.00 2013-09-19 15:52:09.750 262 12655.50 195.15 54774.05 88888.00 2013-09-19 15:52:09.875 262 12655.52 195.15 54774.05 88888.00 2013-09-19 15:52:10.000 262 12655.48 195.12 54774.03 88888.00 2013-09-19 15:52:10.125 262 12655.45 195.12 54774.07 88888.00 2013-09-19 15:52:10.250 262 12655.45 195.10 54774.07 88888.00 2013-09-19 15:52:10.375 262 12655.50 195.10 54774.05 88888.00 2013-09-19 15:52:10.500 262 12655.48 195.12 54774.05 88888.00 2013-09-19 15:52:10.625 262 12655.45 195.12 54774.03 88888.00 2013-09-19 15:52:10.750 262 12655.48 195.12 54774.05 88888.00 2013-09-19 15:52:10.875 262 12655.42 195.15 54774.05 88888.00 2013-09-19 15:52:11.000 262 12655.42 195.15 54774.03 88888.00 2013-09-19 15:52:11.125 262 12655.40 195.12 54774.03 88888.00 2013-09-19 15:52:11.250 262 12655.42 195.12 54774.03 88888.00 2013-09-19 15:52:11.375 262 12655.48 195.12 54774.03 88888.00 2013-09-19 15:52:11.500 262 12655.48 195.12 54774.05 88888.00 2013-09-19 15:52:11.625 262 12655.48 195.15 54774.03 88888.00 2013-09-19 15:52:11.750 262 12655.45 195.15 54774.03 88888.00 2013-09-19 15:52:11.875 262 12655.42 195.15 54774.03 88888.00 2013-09-19 15:52:12.000 262 12655.45 195.18 54774.05 88888.00 2013-09-19 15:52:12.125 262 12655.42 195.15 54774.05 88888.00 2013-09-19 15:52:12.250 262 12655.42 195.10 54774.03 88888.00 2013-09-19 15:52:12.375 262 12655.55 195.15 54774.03 88888.00 2013-09-19 15:52:12.500 262 12655.52 195.12 54774.03 88888.00 2013-09-19 15:52:12.625 262 12655.42 195.12 54774.03 88888.00 2013-09-19 15:52:12.750 262 12655.40 195.12 54774.03 88888.00 2013-09-19 15:52:12.875 262 12655.45 195.15 54774.00 88888.00 2013-09-19 15:52:13.000 262 12655.48 195.18 54774.03 88888.00 2013-09-19 15:52:13.125 262 12655.45 195.15 54774.03 88888.00 2013-09-19 15:52:13.250 262 12655.45 195.12 54774.03 88888.00 2013-09-19 15:52:13.375 262 12655.50 195.15 54774.03 88888.00 2013-09-19 15:52:13.500 262 12655.42 195.18 54774.05 88888.00 2013-09-19 15:52:13.625 262 12655.38 195.15 54774.03 88888.00 2013-09-19 15:52:13.750 262 12655.42 195.15 54774.00 88888.00 2013-09-19 15:52:13.875 262 12655.42 195.15 54774.03 88888.00 2013-09-19 15:52:14.000 262 12655.40 195.12 54774.00 88888.00 2013-09-19 15:52:14.125 262 12655.38 195.12 54774.00 88888.00 2013-09-19 15:52:14.250 262 12655.40 195.10 54773.97 88888.00 2013-09-19 15:52:14.375 262 12655.52 195.12 54773.97 88888.00 2013-09-19 15:52:14.500 262 12655.45 195.15 54774.00 88888.00 2013-09-19 15:52:14.625 262 12655.38 195.15 54774.03 88888.00 2013-09-19 15:52:14.750 262 12655.35 195.12 54774.03 88888.00 2013-09-19 15:52:14.875 262 12655.38 195.15 54774.00 88888.00 2013-09-19 15:52:15.000 262 12655.50 195.15 54774.00 88888.00 2013-09-19 15:52:15.125 262 12655.60 195.15 54774.03 88888.00 2013-09-19 15:52:15.250 262 12655.50 195.12 54774.00 88888.00 2013-09-19 15:52:15.375 262 12655.50 195.12 54773.97 88888.00 2013-09-19 15:52:15.500 262 12655.50 195.12 54774.00 88888.00 2013-09-19 15:52:15.625 262 12655.42 195.15 54774.00 88888.00 2013-09-19 15:52:15.750 262 12655.38 195.15 54774.00 88888.00 2013-09-19 15:52:15.875 262 12655.38 195.18 54774.03 88888.00 2013-09-19 15:52:16.000 262 12655.38 195.18 54774.03 88888.00 2013-09-19 15:52:16.125 262 12655.38 195.15 54774.03 88888.00 2013-09-19 15:52:16.250 262 12655.30 195.15 54774.00 88888.00 2013-09-19 15:52:16.375 262 12655.35 195.18 54773.97 88888.00 2013-09-19 15:52:16.500 262 12655.42 195.18 54773.97 88888.00 2013-09-19 15:52:16.625 262 12655.38 195.18 54773.97 88888.00 2013-09-19 15:52:16.750 262 12655.35 195.18 54774.00 88888.00 2013-09-19 15:52:16.875 262 12655.40 195.18 54774.00 88888.00 2013-09-19 15:52:17.000 262 12655.42 195.18 54774.00 88888.00 2013-09-19 15:52:17.125 262 12655.40 195.15 54773.97 88888.00 2013-09-19 15:52:17.250 262 12655.40 195.12 54773.97 88888.00 2013-09-19 15:52:17.375 262 12655.48 195.18 54773.97 88888.00 2013-09-19 15:52:17.500 262 12655.48 195.18 54774.03 88888.00 2013-09-19 15:52:17.625 262 12655.45 195.15 54774.00 88888.00 2013-09-19 15:52:17.750 262 12655.42 195.18 54773.97 88888.00 2013-09-19 15:52:17.875 262 12655.38 195.18 54774.00 88888.00 2013-09-19 15:52:18.000 262 12655.42 195.18 54773.97 88888.00 2013-09-19 15:52:18.125 262 12655.55 195.18 54774.00 88888.00 2013-09-19 15:52:18.250 262 12655.48 195.15 54773.97 88888.00 2013-09-19 15:52:18.375 262 12655.40 195.18 54773.95 88888.00 2013-09-19 15:52:18.500 262 12655.38 195.15 54773.97 88888.00 2013-09-19 15:52:18.625 262 12655.38 195.15 54773.95 88888.00 2013-09-19 15:52:18.750 262 12655.40 195.15 54773.97 88888.00 2013-09-19 15:52:18.875 262 12655.45 195.18 54774.00 88888.00 2013-09-19 15:52:19.000 262 12655.48 195.18 54773.97 88888.00 2013-09-19 15:52:19.125 262 12655.42 195.18 54773.97 88888.00 2013-09-19 15:52:19.250 262 12655.40 195.15 54773.95 88888.00 2013-09-19 15:52:19.375 262 12655.42 195.15 54773.95 88888.00 2013-09-19 15:52:19.500 262 12655.48 195.18 54773.97 88888.00 2013-09-19 15:52:19.625 262 12655.52 195.20 54773.95 88888.00 2013-09-19 15:52:19.750 262 12655.48 195.18 54773.97 88888.00 2013-09-19 15:52:19.875 262 12655.45 195.15 54773.95 88888.00 2013-09-19 15:52:20.000 262 12655.40 195.18 54773.95 88888.00 2013-09-19 15:52:20.125 262 12655.40 195.15 54773.93 88888.00 2013-09-19 15:52:20.250 262 12655.38 195.18 54773.95 88888.00 2013-09-19 15:52:20.375 262 12655.42 195.20 54773.90 88888.00 2013-09-19 15:52:20.500 262 12655.50 195.20 54773.93 88888.00 2013-09-19 15:52:20.625 262 12655.42 195.20 54773.93 88888.00 2013-09-19 15:52:20.750 262 12655.40 195.22 54773.95 88888.00 2013-09-19 15:52:20.875 262 12655.42 195.20 54773.95 88888.00 2013-09-19 15:52:21.000 262 12655.45 195.20 54773.90 88888.00 2013-09-19 15:52:21.125 262 12655.38 195.20 54773.93 88888.00 2013-09-19 15:52:21.250 262 12655.33 195.20 54773.93 88888.00 2013-09-19 15:52:21.375 262 12655.40 195.20 54773.93 88888.00 2013-09-19 15:52:21.500 262 12655.42 195.18 54773.88 88888.00 2013-09-19 15:52:21.625 262 12655.38 195.18 54773.90 88888.00 2013-09-19 15:52:21.750 262 12655.33 195.18 54773.88 88888.00 2013-09-19 15:52:21.875 262 12655.33 195.18 54773.90 88888.00 2013-09-19 15:52:22.000 262 12655.35 195.18 54773.90 88888.00 2013-09-19 15:52:22.125 262 12655.45 195.20 54773.90 88888.00 2013-09-19 15:52:22.250 262 12655.40 195.18 54773.90 88888.00 2013-09-19 15:52:22.375 262 12655.38 195.18 54773.90 88888.00 2013-09-19 15:52:22.500 262 12655.40 195.20 54773.90 88888.00 2013-09-19 15:52:22.625 262 12655.45 195.18 54773.88 88888.00 2013-09-19 15:52:22.750 262 12655.42 195.20 54773.88 88888.00 2013-09-19 15:52:22.875 262 12655.40 195.20 54773.85 88888.00 2013-09-19 15:52:23.000 262 12655.45 195.20 54773.85 88888.00 2013-09-19 15:52:23.125 262 12655.45 195.20 54773.85 88888.00 2013-09-19 15:52:23.250 262 12655.48 195.20 54773.88 88888.00 2013-09-19 15:52:23.375 262 12655.48 195.20 54773.88 88888.00 2013-09-19 15:52:23.500 262 12655.38 195.22 54773.88 88888.00 2013-09-19 15:52:23.625 262 12655.33 195.20 54773.90 88888.00 2013-09-19 15:52:23.750 262 12655.38 195.20 54773.88 88888.00 2013-09-19 15:52:23.875 262 12655.45 195.22 54773.90 88888.00 2013-09-19 15:52:24.000 262 12655.45 195.22 54773.88 88888.00 2013-09-19 15:52:24.125 262 12655.38 195.20 54773.85 88888.00 2013-09-19 15:52:24.250 262 12655.35 195.18 54773.82 88888.00 2013-09-19 15:52:24.375 262 12655.40 195.18 54773.82 88888.00 2013-09-19 15:52:24.500 262 12655.42 195.20 54773.82 88888.00 2013-09-19 15:52:24.625 262 12655.40 195.20 54773.85 88888.00 2013-09-19 15:52:24.750 262 12655.35 195.20 54773.85 88888.00 2013-09-19 15:52:24.875 262 12655.42 195.20 54773.82 88888.00 2013-09-19 15:52:25.000 262 12655.45 195.18 54773.80 88888.00 2013-09-19 15:52:25.125 262 12655.45 195.18 54773.82 88888.00 2013-09-19 15:52:25.250 262 12655.40 195.20 54773.88 88888.00 2013-09-19 15:52:25.375 262 12655.48 195.25 54773.88 88888.00 2013-09-19 15:52:25.500 262 12655.50 195.22 54773.88 88888.00 2013-09-19 15:52:25.625 262 12655.50 195.20 54773.85 88888.00 2013-09-19 15:52:25.750 262 12655.45 195.20 54773.82 88888.00 2013-09-19 15:52:25.875 262 12655.45 195.20 54773.85 88888.00 2013-09-19 15:52:26.000 262 12655.45 195.22 54773.85 88888.00 2013-09-19 15:52:26.125 262 12655.50 195.22 54773.88 88888.00 2013-09-19 15:52:26.250 262 12655.48 195.22 54773.88 88888.00 2013-09-19 15:52:26.375 262 12655.48 195.22 54773.85 88888.00 2013-09-19 15:52:26.500 262 12655.45 195.22 54773.85 88888.00 2013-09-19 15:52:26.625 262 12655.45 195.20 54773.85 88888.00 2013-09-19 15:52:26.750 262 12655.48 195.20 54773.82 88888.00 2013-09-19 15:52:26.875 262 12655.50 195.20 54773.82 88888.00 2013-09-19 15:52:27.000 262 12655.50 195.20 54773.85 88888.00 2013-09-19 15:52:27.125 262 12655.45 195.20 54773.82 88888.00 2013-09-19 15:52:27.250 262 12655.38 195.20 54773.80 88888.00 2013-09-19 15:52:27.375 262 12655.45 195.20 54773.82 88888.00 2013-09-19 15:52:27.500 262 12655.48 195.20 54773.82 88888.00 2013-09-19 15:52:27.625 262 12655.52 195.22 54773.80 88888.00 2013-09-19 15:52:27.750 262 12655.55 195.22 54773.82 88888.00 2013-09-19 15:52:27.875 262 12655.50 195.22 54773.82 88888.00 2013-09-19 15:52:28.000 262 12655.50 195.20 54773.80 88888.00 2013-09-19 15:52:28.125 262 12655.48 195.22 54773.78 88888.00 2013-09-19 15:52:28.250 262 12655.48 195.22 54773.80 88888.00 2013-09-19 15:52:28.375 262 12655.48 195.25 54773.78 88888.00 2013-09-19 15:52:28.500 262 12655.50 195.25 54773.82 88888.00 2013-09-19 15:52:28.625 262 12655.52 195.25 54773.82 88888.00 2013-09-19 15:52:28.750 262 12655.48 195.28 54773.80 88888.00 2013-09-19 15:52:28.875 262 12655.40 195.28 54773.80 88888.00 2013-09-19 15:52:29.000 262 12655.42 195.25 54773.80 88888.00 2013-09-19 15:52:29.125 262 12655.45 195.25 54773.80 88888.00 2013-09-19 15:52:29.250 262 12655.48 195.25 54773.82 88888.00 2013-09-19 15:52:29.375 262 12655.55 195.25 54773.80 88888.00 2013-09-19 15:52:29.500 262 12655.50 195.25 54773.78 88888.00 2013-09-19 15:52:29.625 262 12655.50 195.25 54773.78 88888.00 2013-09-19 15:52:29.750 262 12655.50 195.25 54773.78 88888.00 2013-09-19 15:52:29.875 262 12655.60 195.28 54773.80 88888.00 2013-09-19 15:52:30.000 262 12655.52 195.25 54773.80 88888.00 2013-09-19 15:52:30.125 262 12655.45 195.28 54773.80 88888.00 2013-09-19 15:52:30.250 262 12655.48 195.25 54773.82 88888.00 2013-09-19 15:52:30.375 262 12655.58 195.28 54773.80 88888.00 2013-09-19 15:52:30.500 262 12655.55 195.28 54773.78 88888.00 2013-09-19 15:52:30.625 262 12655.58 195.28 54773.75 88888.00 2013-09-19 15:52:30.750 262 12655.52 195.28 54773.78 88888.00 2013-09-19 15:52:30.875 262 12655.52 195.28 54773.80 88888.00 2013-09-19 15:52:31.000 262 12655.48 195.30 54773.82 88888.00 2013-09-19 15:52:31.125 262 12655.50 195.30 54773.85 88888.00 2013-09-19 15:52:31.250 262 12655.55 195.35 54773.85 88888.00 2013-09-19 15:52:31.375 262 12655.55 195.35 54773.82 88888.00 2013-09-19 15:52:31.500 262 12655.55 195.30 54773.80 88888.00 2013-09-19 15:52:31.625 262 12655.55 195.30 54773.80 88888.00 2013-09-19 15:52:31.750 262 12655.58 195.30 54773.82 88888.00 2013-09-19 15:52:31.875 262 12655.55 195.30 54773.80 88888.00 2013-09-19 15:52:32.000 262 12655.52 195.28 54773.78 88888.00 2013-09-19 15:52:32.125 262 12655.50 195.28 54773.80 88888.00 2013-09-19 15:52:32.250 262 12655.52 195.30 54773.80 88888.00 2013-09-19 15:52:32.375 262 12655.52 195.32 54773.85 88888.00 2013-09-19 15:52:32.500 262 12655.52 195.32 54773.85 88888.00 2013-09-19 15:52:32.625 262 12655.52 195.30 54773.85 88888.00 2013-09-19 15:52:32.750 262 12655.52 195.30 54773.82 88888.00 2013-09-19 15:52:32.875 262 12655.50 195.30 54773.82 88888.00 2013-09-19 15:52:33.000 262 12655.50 195.28 54773.78 88888.00 2013-09-19 15:52:33.125 262 12655.52 195.28 54773.80 88888.00 2013-09-19 15:52:33.250 262 12655.50 195.28 54773.75 88888.00 2013-09-19 15:52:33.375 262 12655.55 195.28 54773.78 88888.00 2013-09-19 15:52:33.500 262 12655.50 195.30 54773.78 88888.00 2013-09-19 15:52:33.625 262 12655.48 195.32 54773.75 88888.00 2013-09-19 15:52:33.750 262 12655.60 195.30 54773.72 88888.00 2013-09-19 15:52:33.875 262 12655.62 195.30 54773.72 88888.00 2013-09-19 15:52:34.000 262 12655.58 195.30 54773.70 88888.00 2013-09-19 15:52:34.125 262 12655.52 195.30 54773.70 88888.00 2013-09-19 15:52:34.250 262 12655.52 195.30 54773.72 88888.00 2013-09-19 15:52:34.375 262 12655.48 195.32 54773.72 88888.00 2013-09-19 15:52:34.500 262 12655.48 195.32 54773.72 88888.00 2013-09-19 15:52:34.625 262 12655.52 195.32 54773.72 88888.00 2013-09-19 15:52:34.750 262 12655.58 195.32 54773.72 88888.00 2013-09-19 15:52:34.875 262 12655.58 195.30 54773.72 88888.00 2013-09-19 15:52:35.000 262 12655.58 195.30 54773.70 88888.00 2013-09-19 15:52:35.125 262 12655.60 195.30 54773.72 88888.00 2013-09-19 15:52:35.250 262 12655.65 195.32 54773.70 88888.00 2013-09-19 15:52:35.375 262 12655.62 195.32 54773.72 88888.00 2013-09-19 15:52:35.500 262 12655.65 195.30 54773.70 88888.00 2013-09-19 15:52:35.625 262 12655.60 195.32 54773.70 88888.00 2013-09-19 15:52:35.750 262 12655.55 195.35 54773.70 88888.00 2013-09-19 15:52:35.875 262 12655.60 195.35 54773.70 88888.00 2013-09-19 15:52:36.000 262 12655.65 195.35 54773.70 88888.00 2013-09-19 15:52:36.125 262 12655.65 195.32 54773.68 88888.00 2013-09-19 15:52:36.250 262 12655.60 195.30 54773.68 88888.00 2013-09-19 15:52:36.375 262 12655.62 195.32 54773.68 88888.00 2013-09-19 15:52:36.500 262 12655.60 195.32 54773.70 88888.00 2013-09-19 15:52:36.625 262 12655.60 195.35 54773.68 88888.00 2013-09-19 15:52:36.750 262 12655.62 195.35 54773.70 88888.00 2013-09-19 15:52:36.875 262 12655.60 195.35 54773.68 88888.00 2013-09-19 15:52:37.000 262 12655.62 195.35 54773.68 88888.00 2013-09-19 15:52:37.125 262 12655.65 195.38 54773.70 88888.00 2013-09-19 15:52:37.250 262 12655.60 195.35 54773.68 88888.00 2013-09-19 15:52:37.375 262 12655.58 195.35 54773.65 88888.00 2013-09-19 15:52:37.500 262 12655.52 195.35 54773.65 88888.00 2013-09-19 15:52:37.625 262 12655.55 195.38 54773.65 88888.00 2013-09-19 15:52:37.750 262 12655.58 195.38 54773.68 88888.00 2013-09-19 15:52:37.875 262 12655.55 195.38 54773.68 88888.00 2013-09-19 15:52:38.000 262 12655.58 195.38 54773.68 88888.00 2013-09-19 15:52:38.125 262 12655.60 195.40 54773.65 88888.00 2013-09-19 15:52:38.250 262 12655.62 195.35 54773.68 88888.00 2013-09-19 15:52:38.375 262 12655.70 195.35 54773.68 88888.00 2013-09-19 15:52:38.500 262 12655.67 195.38 54773.70 88888.00 2013-09-19 15:52:38.625 262 12655.65 195.38 54773.70 88888.00 2013-09-19 15:52:38.750 262 12655.67 195.38 54773.68 88888.00 2013-09-19 15:52:38.875 262 12655.75 195.40 54773.65 88888.00 2013-09-19 15:52:39.000 262 12655.75 195.40 54773.65 88888.00 2013-09-19 15:52:39.125 262 12655.75 195.40 54773.65 88888.00 2013-09-19 15:52:39.250 262 12655.73 195.40 54773.65 88888.00 2013-09-19 15:52:39.375 262 12655.75 195.43 54773.65 88888.00 2013-09-19 15:52:39.500 262 12655.80 195.43 54773.62 88888.00 2013-09-19 15:52:39.625 262 12655.70 195.40 54773.62 88888.00 2013-09-19 15:52:39.750 262 12655.70 195.38 54773.60 88888.00 2013-09-19 15:52:39.875 262 12655.67 195.38 54773.60 88888.00 2013-09-19 15:52:40.000 262 12655.67 195.38 54773.60 88888.00 2013-09-19 15:52:40.125 262 12655.62 195.40 54773.62 88888.00 2013-09-19 15:52:40.250 262 12655.60 195.40 54773.65 88888.00 2013-09-19 15:52:40.375 262 12655.67 195.45 54773.65 88888.00 2013-09-19 15:52:40.500 262 12655.75 195.43 54773.62 88888.00 2013-09-19 15:52:40.625 262 12655.75 195.43 54773.65 88888.00 2013-09-19 15:52:40.750 262 12655.73 195.43 54773.62 88888.00 2013-09-19 15:52:40.875 262 12655.75 195.43 54773.65 88888.00 2013-09-19 15:52:41.000 262 12655.77 195.43 54773.65 88888.00 2013-09-19 15:52:41.125 262 12655.77 195.45 54773.65 88888.00 2013-09-19 15:52:41.250 262 12655.75 195.43 54773.62 88888.00 2013-09-19 15:52:41.375 262 12655.77 195.43 54773.65 88888.00 2013-09-19 15:52:41.500 262 12655.80 195.40 54773.62 88888.00 2013-09-19 15:52:41.625 262 12655.77 195.40 54773.62 88888.00 2013-09-19 15:52:41.750 262 12655.73 195.43 54773.62 88888.00 2013-09-19 15:52:41.875 262 12655.73 195.43 54773.62 88888.00 2013-09-19 15:52:42.000 262 12655.75 195.43 54773.60 88888.00 2013-09-19 15:52:42.125 262 12655.70 195.43 54773.62 88888.00 2013-09-19 15:52:42.250 262 12655.62 195.45 54773.65 88888.00 2013-09-19 15:52:42.375 262 12655.70 195.45 54773.62 88888.00 2013-09-19 15:52:42.500 262 12655.73 195.45 54773.62 88888.00 2013-09-19 15:52:42.625 262 12655.70 195.45 54773.65 88888.00 2013-09-19 15:52:42.750 262 12655.70 195.45 54773.62 88888.00 2013-09-19 15:52:42.875 262 12655.70 195.45 54773.60 88888.00 2013-09-19 15:52:43.000 262 12655.73 195.45 54773.60 88888.00 2013-09-19 15:52:43.125 262 12655.75 195.45 54773.57 88888.00 2013-09-19 15:52:43.250 262 12655.70 195.45 54773.60 88888.00 2013-09-19 15:52:43.375 262 12655.70 195.45 54773.60 88888.00 2013-09-19 15:52:43.500 262 12655.70 195.45 54773.60 88888.00 2013-09-19 15:52:43.625 262 12655.73 195.47 54773.60 88888.00 2013-09-19 15:52:43.750 262 12655.80 195.47 54773.60 88888.00 2013-09-19 15:52:43.875 262 12655.83 195.45 54773.60 88888.00 2013-09-19 15:52:44.000 262 12655.88 195.47 54773.60 88888.00 2013-09-19 15:52:44.125 262 12655.83 195.47 54773.60 88888.00 2013-09-19 15:52:44.250 262 12655.77 195.45 54773.60 88888.00 2013-09-19 15:52:44.375 262 12655.80 195.47 54773.62 88888.00 2013-09-19 15:52:44.500 262 12655.75 195.47 54773.62 88888.00 2013-09-19 15:52:44.625 262 12655.67 195.47 54773.60 88888.00 2013-09-19 15:52:44.750 262 12655.70 195.45 54773.62 88888.00 2013-09-19 15:52:44.875 262 12655.77 195.45 54773.62 88888.00 2013-09-19 15:52:45.000 262 12655.75 195.47 54773.60 88888.00 2013-09-19 15:52:45.125 262 12655.70 195.45 54773.60 88888.00 2013-09-19 15:52:45.250 262 12655.70 195.45 54773.62 88888.00 2013-09-19 15:52:45.375 262 12655.73 195.45 54773.60 88888.00 2013-09-19 15:52:45.500 262 12655.75 195.45 54773.57 88888.00 2013-09-19 15:52:45.625 262 12655.73 195.45 54773.57 88888.00 2013-09-19 15:52:45.750 262 12655.73 195.45 54773.57 88888.00 2013-09-19 15:52:45.875 262 12655.73 195.43 54773.57 88888.00 2013-09-19 15:52:46.000 262 12655.75 195.43 54773.57 88888.00 2013-09-19 15:52:46.125 262 12655.73 195.45 54773.60 88888.00 2013-09-19 15:52:46.250 262 12655.67 195.43 54773.57 88888.00 2013-09-19 15:52:46.375 262 12655.75 195.40 54773.57 88888.00 2013-09-19 15:52:46.500 262 12655.77 195.40 54773.60 88888.00 2013-09-19 15:52:46.625 262 12655.75 195.40 54773.60 88888.00 2013-09-19 15:52:46.750 262 12655.70 195.43 54773.60 88888.00 2013-09-19 15:52:46.875 262 12655.70 195.45 54773.60 88888.00 2013-09-19 15:52:47.000 262 12655.73 195.45 54773.60 88888.00 2013-09-19 15:52:47.125 262 12655.70 195.43 54773.57 88888.00 2013-09-19 15:52:47.250 262 12655.73 195.43 54773.60 88888.00 2013-09-19 15:52:47.375 262 12655.83 195.45 54773.57 88888.00 2013-09-19 15:52:47.500 262 12655.83 195.43 54773.57 88888.00 2013-09-19 15:52:47.625 262 12655.80 195.43 54773.57 88888.00 2013-09-19 15:52:47.750 262 12655.77 195.43 54773.60 88888.00 2013-09-19 15:52:47.875 262 12655.77 195.43 54773.57 88888.00 2013-09-19 15:52:48.000 262 12655.77 195.43 54773.55 88888.00 2013-09-19 15:52:48.125 262 12655.83 195.40 54773.55 88888.00 2013-09-19 15:52:48.250 262 12655.83 195.40 54773.57 88888.00 2013-09-19 15:52:48.375 262 12655.85 195.40 54773.55 88888.00 2013-09-19 15:52:48.500 262 12655.85 195.40 54773.57 88888.00 2013-09-19 15:52:48.625 262 12655.88 195.45 54773.57 88888.00 2013-09-19 15:52:48.750 262 12655.85 195.45 54773.57 88888.00 2013-09-19 15:52:48.875 262 12655.83 195.45 54773.62 88888.00 2013-09-19 15:52:49.000 262 12655.83 195.43 54773.57 88888.00 2013-09-19 15:52:49.125 262 12655.85 195.40 54773.57 88888.00 2013-09-19 15:52:49.250 262 12655.85 195.40 54773.60 88888.00 2013-09-19 15:52:49.375 262 12655.90 195.43 54773.60 88888.00 2013-09-19 15:52:49.500 262 12655.83 195.40 54773.60 88888.00 2013-09-19 15:52:49.625 262 12655.80 195.40 54773.60 88888.00 2013-09-19 15:52:49.750 262 12655.83 195.40 54773.57 88888.00 2013-09-19 15:52:49.875 262 12655.88 195.40 54773.57 88888.00 2013-09-19 15:52:50.000 262 12655.85 195.40 54773.57 88888.00 2013-09-19 15:52:50.125 262 12655.88 195.40 54773.60 88888.00 2013-09-19 15:52:50.250 262 12655.83 195.40 54773.57 88888.00 2013-09-19 15:52:50.375 262 12655.88 195.40 54773.57 88888.00 2013-09-19 15:52:50.500 262 12655.92 195.40 54773.57 88888.00 2013-09-19 15:52:50.625 262 12655.95 195.40 54773.55 88888.00 2013-09-19 15:52:50.750 262 12655.92 195.38 54773.55 88888.00 2013-09-19 15:52:50.875 262 12655.88 195.40 54773.57 88888.00 2013-09-19 15:52:51.000 262 12655.88 195.40 54773.55 88888.00 2013-09-19 15:52:51.125 262 12655.88 195.40 54773.55 88888.00 2013-09-19 15:52:51.250 262 12655.88 195.38 54773.55 88888.00 2013-09-19 15:52:51.375 262 12655.85 195.40 54773.55 88888.00 2013-09-19 15:52:51.500 262 12655.85 195.40 54773.55 88888.00 2013-09-19 15:52:51.625 262 12655.88 195.40 54773.57 88888.00 2013-09-19 15:52:51.750 262 12655.92 195.38 54773.57 88888.00 2013-09-19 15:52:51.875 262 12655.92 195.38 54773.55 88888.00 2013-09-19 15:52:52.000 262 12655.90 195.38 54773.53 88888.00 2013-09-19 15:52:52.125 262 12655.83 195.38 54773.53 88888.00 2013-09-19 15:52:52.250 262 12655.80 195.38 54773.55 88888.00 2013-09-19 15:52:52.375 262 12655.83 195.40 54773.55 88888.00 2013-09-19 15:52:52.500 262 12655.85 195.40 54773.53 88888.00 2013-09-19 15:52:52.625 262 12655.95 195.38 54773.55 88888.00 2013-09-19 15:52:52.750 262 12656.02 195.40 54773.57 88888.00 2013-09-19 15:52:52.875 262 12655.98 195.38 54773.55 88888.00 2013-09-19 15:52:53.000 262 12655.95 195.38 54773.55 88888.00 2013-09-19 15:52:53.125 262 12655.95 195.38 54773.55 88888.00 2013-09-19 15:52:53.250 262 12655.90 195.38 54773.55 88888.00 2013-09-19 15:52:53.375 262 12655.98 195.40 54773.53 88888.00 2013-09-19 15:52:53.500 262 12656.02 195.38 54773.53 88888.00 2013-09-19 15:52:53.625 262 12656.02 195.38 54773.53 88888.00 2013-09-19 15:52:53.750 262 12656.00 195.38 54773.55 88888.00 2013-09-19 15:52:53.875 262 12655.95 195.35 54773.53 88888.00 2013-09-19 15:52:54.000 262 12655.95 195.38 54773.53 88888.00 2013-09-19 15:52:54.125 262 12655.98 195.38 54773.55 88888.00 2013-09-19 15:52:54.250 262 12655.95 195.35 54773.57 88888.00 2013-09-19 15:52:54.375 262 12656.02 195.40 54773.57 88888.00 2013-09-19 15:52:54.500 262 12655.98 195.43 54773.55 88888.00 2013-09-19 15:52:54.625 262 12655.98 195.43 54773.55 88888.00 2013-09-19 15:52:54.750 262 12656.00 195.40 54773.55 88888.00 2013-09-19 15:52:54.875 262 12656.05 195.43 54773.57 88888.00 2013-09-19 15:52:55.000 262 12656.02 195.43 54773.57 88888.00 2013-09-19 15:52:55.125 262 12655.98 195.43 54773.55 88888.00 2013-09-19 15:52:55.250 262 12655.98 195.40 54773.55 88888.00 2013-09-19 15:52:55.375 262 12656.05 195.40 54773.55 88888.00 2013-09-19 15:52:55.500 262 12656.05 195.38 54773.55 88888.00 2013-09-19 15:52:55.625 262 12656.05 195.38 54773.57 88888.00 2013-09-19 15:52:55.750 262 12656.05 195.38 54773.55 88888.00 2013-09-19 15:52:55.875 262 12656.08 195.40 54773.55 88888.00 2013-09-19 15:52:56.000 262 12656.08 195.40 54773.55 88888.00 2013-09-19 15:52:56.125 262 12656.00 195.43 54773.57 88888.00 2013-09-19 15:52:56.250 262 12655.95 195.40 54773.60 88888.00 2013-09-19 15:52:56.375 262 12656.02 195.40 54773.57 88888.00 2013-09-19 15:52:56.500 262 12656.08 195.38 54773.57 88888.00 2013-09-19 15:52:56.625 262 12656.05 195.38 54773.55 88888.00 2013-09-19 15:52:56.750 262 12656.08 195.40 54773.57 88888.00 2013-09-19 15:52:56.875 262 12656.10 195.40 54773.55 88888.00 2013-09-19 15:52:57.000 262 12656.10 195.38 54773.55 88888.00 2013-09-19 15:52:57.125 262 12656.10 195.40 54773.57 88888.00 2013-09-19 15:52:57.250 262 12656.10 195.38 54773.57 88888.00 2013-09-19 15:52:57.375 262 12656.12 195.38 54773.55 88888.00 2013-09-19 15:52:57.500 262 12656.12 195.38 54773.57 88888.00 2013-09-19 15:52:57.625 262 12656.15 195.38 54773.57 88888.00 2013-09-19 15:52:57.750 262 12656.20 195.38 54773.55 88888.00 2013-09-19 15:52:57.875 262 12656.17 195.38 54773.55 88888.00 2013-09-19 15:52:58.000 262 12656.12 195.38 54773.55 88888.00 2013-09-19 15:52:58.125 262 12656.15 195.38 54773.55 88888.00 2013-09-19 15:52:58.250 262 12656.17 195.32 54773.55 88888.00 2013-09-19 15:52:58.375 262 12656.23 195.35 54773.57 88888.00 2013-09-19 15:52:58.500 262 12656.23 195.35 54773.55 88888.00 2013-09-19 15:52:58.625 262 12656.17 195.38 54773.57 88888.00 2013-09-19 15:52:58.750 262 12656.15 195.38 54773.57 88888.00 2013-09-19 15:52:58.875 262 12656.17 195.38 54773.55 88888.00 2013-09-19 15:52:59.000 262 12656.15 195.35 54773.53 88888.00 2013-09-19 15:52:59.125 262 12656.17 195.32 54773.55 88888.00 2013-09-19 15:52:59.250 262 12656.10 195.32 54773.53 88888.00 2013-09-19 15:52:59.375 262 12656.05 195.35 54773.53 88888.00 2013-09-19 15:52:59.500 262 12656.10 195.35 54773.55 88888.00 2013-09-19 15:52:59.625 262 12656.15 195.35 54773.55 88888.00 2013-09-19 15:52:59.750 262 12656.17 195.35 54773.53 88888.00 2013-09-19 15:52:59.875 262 12656.17 195.35 54773.53 88888.00 2013-09-19 15:53:00.000 262 12656.20 195.35 54773.50 88888.00 2013-09-19 15:53:00.125 262 12656.17 195.38 54773.53 88888.00 2013-09-19 15:53:00.250 262 12656.12 195.35 54773.55 88888.00 2013-09-19 15:53:00.375 262 12656.15 195.38 54773.50 88888.00 2013-09-19 15:53:00.500 262 12656.15 195.38 54773.53 88888.00 2013-09-19 15:53:00.625 262 12656.15 195.38 54773.55 88888.00 2013-09-19 15:53:00.750 262 12656.23 195.38 54773.53 88888.00 2013-09-19 15:53:00.875 262 12656.23 195.38 54773.55 88888.00 2013-09-19 15:53:01.000 262 12656.20 195.38 54773.53 88888.00 2013-09-19 15:53:01.125 262 12656.20 195.35 54773.53 88888.00 2013-09-19 15:53:01.250 262 12656.25 195.38 54773.53 88888.00 2013-09-19 15:53:01.375 262 12656.30 195.38 54773.53 88888.00 2013-09-19 15:53:01.500 262 12656.27 195.35 54773.53 88888.00 2013-09-19 15:53:01.625 262 12656.25 195.32 54773.53 88888.00 2013-09-19 15:53:01.750 262 12656.20 195.35 54773.53 88888.00 2013-09-19 15:53:01.875 262 12656.23 195.35 54773.47 88888.00 2013-09-19 15:53:02.000 262 12656.30 195.35 54773.47 88888.00 2013-09-19 15:53:02.125 262 12656.30 195.38 54773.47 88888.00 2013-09-19 15:53:02.250 262 12656.23 195.35 54773.50 88888.00 2013-09-19 15:53:02.375 262 12656.23 195.38 54773.50 88888.00 2013-09-19 15:53:02.500 262 12656.27 195.38 54773.50 88888.00 2013-09-19 15:53:02.625 262 12656.35 195.38 54773.47 88888.00 2013-09-19 15:53:02.750 262 12656.30 195.38 54773.47 88888.00 2013-09-19 15:53:02.875 262 12656.25 195.38 54773.53 88888.00 2013-09-19 15:53:03.000 262 12656.27 195.40 54773.50 88888.00 2013-09-19 15:53:03.125 262 12656.30 195.38 54773.50 88888.00 2013-09-19 15:53:03.250 262 12656.30 195.38 54773.53 88888.00 2013-09-19 15:53:03.375 262 12656.30 195.40 54773.53 88888.00 2013-09-19 15:53:03.500 262 12656.23 195.40 54773.53 88888.00 2013-09-19 15:53:03.625 262 12656.23 195.40 54773.53 88888.00 2013-09-19 15:53:03.750 262 12656.23 195.38 54773.50 88888.00 2013-09-19 15:53:03.875 262 12656.25 195.38 54773.47 88888.00 2013-09-19 15:53:04.000 262 12656.25 195.38 54773.47 88888.00 2013-09-19 15:53:04.125 262 12656.23 195.40 54773.47 88888.00 2013-09-19 15:53:04.250 262 12656.25 195.35 54773.50 88888.00 2013-09-19 15:53:04.375 262 12656.27 195.38 54773.50 88888.00 2013-09-19 15:53:04.500 262 12656.30 195.35 54773.53 88888.00 2013-09-19 15:53:04.625 262 12656.27 195.35 54773.50 88888.00 2013-09-19 15:53:04.750 262 12656.30 195.38 54773.50 88888.00 2013-09-19 15:53:04.875 262 12656.27 195.38 54773.50 88888.00 2013-09-19 15:53:05.000 262 12656.27 195.38 54773.47 88888.00 2013-09-19 15:53:05.125 262 12656.30 195.38 54773.50 88888.00 2013-09-19 15:53:05.250 262 12656.30 195.40 54773.53 88888.00 2013-09-19 15:53:05.375 262 12656.30 195.38 54773.50 88888.00 2013-09-19 15:53:05.500 262 12656.35 195.38 54773.50 88888.00 2013-09-19 15:53:05.625 262 12656.35 195.38 54773.50 88888.00 2013-09-19 15:53:05.750 262 12656.33 195.38 54773.50 88888.00 2013-09-19 15:53:05.875 262 12656.33 195.40 54773.47 88888.00 2013-09-19 15:53:06.000 262 12656.38 195.40 54773.47 88888.00 2013-09-19 15:53:06.125 262 12656.35 195.40 54773.47 88888.00 2013-09-19 15:53:06.250 262 12656.27 195.38 54773.47 88888.00 2013-09-19 15:53:06.375 262 12656.33 195.40 54773.47 88888.00 2013-09-19 15:53:06.500 262 12656.35 195.40 54773.47 88888.00 2013-09-19 15:53:06.625 262 12656.38 195.40 54773.47 88888.00 2013-09-19 15:53:06.750 262 12656.42 195.40 54773.50 88888.00 2013-09-19 15:53:06.875 262 12656.48 195.40 54773.47 88888.00 2013-09-19 15:53:07.000 262 12656.50 195.38 54773.47 88888.00 2013-09-19 15:53:07.125 262 12656.50 195.38 54773.50 88888.00 2013-09-19 15:53:07.250 262 12656.45 195.38 54773.53 88888.00 2013-09-19 15:53:07.375 262 12656.50 195.40 54773.53 88888.00 2013-09-19 15:53:07.500 262 12656.55 195.40 54773.50 88888.00 2013-09-19 15:53:07.625 262 12656.55 195.35 54773.47 88888.00 2013-09-19 15:53:07.750 262 12656.55 195.35 54773.47 88888.00 2013-09-19 15:53:07.875 262 12656.52 195.38 54773.47 88888.00 2013-09-19 15:53:08.000 262 12656.50 195.38 54773.47 88888.00 2013-09-19 15:53:08.125 262 12656.52 195.35 54773.47 88888.00 2013-09-19 15:53:08.250 262 12656.55 195.32 54773.47 88888.00 2013-09-19 15:53:08.375 262 12656.58 195.35 54773.47 88888.00 2013-09-19 15:53:08.500 262 12656.55 195.35 54773.47 88888.00 2013-09-19 15:53:08.625 262 12656.50 195.35 54773.50 88888.00 2013-09-19 15:53:08.750 262 12656.48 195.38 54773.47 88888.00 2013-09-19 15:53:08.875 262 12656.48 195.35 54773.50 88888.00 2013-09-19 15:53:09.000 262 12656.50 195.35 54773.47 88888.00 2013-09-19 15:53:09.125 262 12656.50 195.35 54773.47 88888.00 2013-09-19 15:53:09.250 262 12656.52 195.35 54773.50 88888.00 2013-09-19 15:53:09.375 262 12656.55 195.38 54773.50 88888.00 2013-09-19 15:53:09.500 262 12656.58 195.35 54773.50 88888.00 2013-09-19 15:53:09.625 262 12656.60 195.35 54773.47 88888.00 2013-09-19 15:53:09.750 262 12656.65 195.35 54773.45 88888.00 2013-09-19 15:53:09.875 262 12656.65 195.35 54773.45 88888.00 2013-09-19 15:53:10.000 262 12656.62 195.32 54773.43 88888.00 2013-09-19 15:53:10.125 262 12656.58 195.32 54773.45 88888.00 2013-09-19 15:53:10.250 262 12656.60 195.32 54773.47 88888.00 2013-09-19 15:53:10.375 262 12656.62 195.32 54773.45 88888.00 2013-09-19 15:53:10.500 262 12656.62 195.32 54773.45 88888.00 2013-09-19 15:53:10.625 262 12656.67 195.30 54773.45 88888.00 2013-09-19 15:53:10.750 262 12656.70 195.28 54773.45 88888.00 2013-09-19 15:53:10.875 262 12656.73 195.30 54773.45 88888.00 2013-09-19 15:53:11.000 262 12656.67 195.28 54773.43 88888.00 2013-09-19 15:53:11.125 262 12656.67 195.30 54773.47 88888.00 2013-09-19 15:53:11.250 262 12656.65 195.25 54773.45 88888.00 2013-09-19 15:53:11.375 262 12656.70 195.28 54773.45 88888.00 2013-09-19 15:53:11.500 262 12656.70 195.25 54773.45 88888.00 2013-09-19 15:53:11.625 262 12656.67 195.28 54773.43 88888.00 2013-09-19 15:53:11.750 262 12656.67 195.28 54773.45 88888.00 2013-09-19 15:53:11.875 262 12656.73 195.28 54773.43 88888.00 2013-09-19 15:53:12.000 262 12656.67 195.25 54773.43 88888.00 2013-09-19 15:53:12.125 262 12656.62 195.25 54773.45 88888.00 2013-09-19 15:53:12.250 262 12656.60 195.22 54773.45 88888.00 2013-09-19 15:53:12.375 262 12656.65 195.25 54773.45 88888.00 2013-09-19 15:53:12.500 262 12656.62 195.22 54773.43 88888.00 2013-09-19 15:53:12.625 262 12656.60 195.25 54773.45 88888.00 2013-09-19 15:53:12.750 262 12656.58 195.22 54773.45 88888.00 2013-09-19 15:53:12.875 262 12656.60 195.22 54773.45 88888.00 2013-09-19 15:53:13.000 262 12656.67 195.20 54773.40 88888.00 2013-09-19 15:53:13.125 262 12656.70 195.20 54773.43 88888.00 2013-09-19 15:53:13.250 262 12656.70 195.20 54773.45 88888.00 2013-09-19 15:53:13.375 262 12656.70 195.20 54773.43 88888.00 2013-09-19 15:53:13.500 262 12656.70 195.20 54773.45 88888.00 2013-09-19 15:53:13.625 262 12656.67 195.22 54773.45 88888.00 2013-09-19 15:53:13.750 262 12656.67 195.22 54773.45 88888.00 2013-09-19 15:53:13.875 262 12656.67 195.22 54773.45 88888.00 2013-09-19 15:53:14.000 262 12656.73 195.20 54773.43 88888.00 2013-09-19 15:53:14.125 262 12656.70 195.18 54773.40 88888.00 2013-09-19 15:53:14.250 262 12656.70 195.20 54773.40 88888.00 2013-09-19 15:53:14.375 262 12656.73 195.22 54773.43 88888.00 2013-09-19 15:53:14.500 262 12656.70 195.22 54773.43 88888.00 2013-09-19 15:53:14.625 262 12656.75 195.20 54773.45 88888.00 2013-09-19 15:53:14.750 262 12656.80 195.22 54773.47 88888.00 2013-09-19 15:53:14.875 262 12656.83 195.22 54773.45 88888.00 2013-09-19 15:53:15.000 262 12656.83 195.22 54773.40 88888.00 2013-09-19 15:53:15.125 262 12656.77 195.22 54773.40 88888.00 2013-09-19 15:53:15.250 262 12656.73 195.18 54773.40 88888.00 2013-09-19 15:53:15.375 262 12656.80 195.20 54773.43 88888.00 2013-09-19 15:53:15.500 262 12656.83 195.20 54773.43 88888.00 2013-09-19 15:53:15.625 262 12656.90 195.20 54773.45 88888.00 2013-09-19 15:53:15.750 262 12656.88 195.22 54773.43 88888.00 2013-09-19 15:53:15.875 262 12656.88 195.20 54773.43 88888.00 2013-09-19 15:53:16.000 262 12656.85 195.18 54773.40 88888.00 2013-09-19 15:53:16.125 262 12656.85 195.20 54773.43 88888.00 2013-09-19 15:53:16.250 262 12656.85 195.20 54773.45 88888.00 2013-09-19 15:53:16.375 262 12656.85 195.20 54773.45 88888.00 2013-09-19 15:53:16.500 262 12656.83 195.20 54773.45 88888.00 2013-09-19 15:53:16.625 262 12656.88 195.22 54773.43 88888.00 2013-09-19 15:53:16.750 262 12656.88 195.20 54773.43 88888.00 2013-09-19 15:53:16.875 262 12656.90 195.20 54773.45 88888.00 2013-09-19 15:53:17.000 262 12656.85 195.20 54773.43 88888.00 2013-09-19 15:53:17.125 262 12656.83 195.22 54773.45 88888.00 2013-09-19 15:53:17.250 262 12656.83 195.18 54773.45 88888.00 2013-09-19 15:53:17.375 262 12656.90 195.20 54773.45 88888.00 2013-09-19 15:53:17.500 262 12656.90 195.18 54773.45 88888.00 2013-09-19 15:53:17.625 262 12656.95 195.18 54773.45 88888.00 2013-09-19 15:53:17.750 262 12656.95 195.20 54773.45 88888.00 2013-09-19 15:53:17.875 262 12657.02 195.20 54773.45 88888.00 2013-09-19 15:53:18.000 262 12656.98 195.20 54773.45 88888.00 2013-09-19 15:53:18.125 262 12656.90 195.18 54773.43 88888.00 2013-09-19 15:53:18.250 262 12656.90 195.18 54773.45 88888.00 2013-09-19 15:53:18.375 262 12656.98 195.18 54773.45 88888.00 2013-09-19 15:53:18.500 262 12656.98 195.20 54773.45 88888.00 2013-09-19 15:53:18.625 262 12657.00 195.18 54773.45 88888.00 2013-09-19 15:53:18.750 262 12657.02 195.20 54773.45 88888.00 2013-09-19 15:53:18.875 262 12657.02 195.20 54773.45 88888.00 2013-09-19 15:53:19.000 262 12657.00 195.20 54773.45 88888.00 2013-09-19 15:53:19.125 262 12656.98 195.22 54773.43 88888.00 2013-09-19 15:53:19.250 262 12657.00 195.22 54773.43 88888.00 2013-09-19 15:53:19.375 262 12657.02 195.25 54773.43 88888.00 2013-09-19 15:53:19.500 262 12657.05 195.25 54773.43 88888.00 2013-09-19 15:53:19.625 262 12657.08 195.22 54773.43 88888.00 2013-09-19 15:53:19.750 262 12657.02 195.22 54773.45 88888.00 2013-09-19 15:53:19.875 262 12656.95 195.25 54773.43 88888.00 2013-09-19 15:53:20.000 262 12656.95 195.22 54773.45 88888.00 2013-09-19 15:53:20.125 262 12657.00 195.22 54773.43 88888.00 2013-09-19 15:53:20.250 262 12657.00 195.22 54773.45 88888.00 2013-09-19 15:53:20.375 262 12657.08 195.20 54773.43 88888.00 2013-09-19 15:53:20.500 262 12657.05 195.22 54773.40 88888.00 2013-09-19 15:53:20.625 262 12657.05 195.22 54773.45 88888.00 2013-09-19 15:53:20.750 262 12657.02 195.20 54773.45 88888.00 2013-09-19 15:53:20.875 262 12657.05 195.22 54773.45 88888.00 2013-09-19 15:53:21.000 262 12657.08 195.22 54773.43 88888.00 2013-09-19 15:53:21.125 262 12657.10 195.22 54773.43 88888.00 2013-09-19 15:53:21.250 262 12657.08 195.20 54773.43 88888.00 2013-09-19 15:53:21.375 262 12657.12 195.20 54773.45 88888.00 2013-09-19 15:53:21.500 262 12657.10 195.22 54773.43 88888.00 2013-09-19 15:53:21.625 262 12657.10 195.22 54773.43 88888.00 2013-09-19 15:53:21.750 262 12657.15 195.22 54773.40 88888.00 2013-09-19 15:53:21.875 262 12657.23 195.25 54773.38 88888.00 2013-09-19 15:53:22.000 262 12657.20 195.22 54773.38 88888.00 2013-09-19 15:53:22.125 262 12657.20 195.22 54773.40 88888.00 2013-09-19 15:53:22.250 262 12657.15 195.22 54773.40 88888.00 2013-09-19 15:53:22.375 262 12657.17 195.28 54773.43 88888.00 2013-09-19 15:53:22.500 262 12657.17 195.25 54773.45 88888.00 2013-09-19 15:53:22.625 262 12657.17 195.25 54773.43 88888.00 2013-09-19 15:53:22.750 262 12657.20 195.25 54773.43 88888.00 2013-09-19 15:53:22.875 262 12657.23 195.28 54773.43 88888.00 2013-09-19 15:53:23.000 262 12657.25 195.25 54773.43 88888.00 2013-09-19 15:53:23.125 262 12657.15 195.22 54773.43 88888.00 2013-09-19 15:53:23.250 262 12657.08 195.25 54773.45 88888.00 2013-09-19 15:53:23.375 262 12657.15 195.25 54773.43 88888.00 2013-09-19 15:53:23.500 262 12657.20 195.25 54773.43 88888.00 2013-09-19 15:53:23.625 262 12657.17 195.25 54773.40 88888.00 2013-09-19 15:53:23.750 262 12657.17 195.28 54773.40 88888.00 2013-09-19 15:53:23.875 262 12657.15 195.28 54773.43 88888.00 2013-09-19 15:53:24.000 262 12657.15 195.25 54773.45 88888.00 2013-09-19 15:53:24.125 262 12657.20 195.25 54773.43 88888.00 2013-09-19 15:53:24.250 262 12657.23 195.25 54773.40 88888.00 2013-09-19 15:53:24.375 262 12657.23 195.22 54773.40 88888.00 2013-09-19 15:53:24.500 262 12657.23 195.22 54773.43 88888.00 2013-09-19 15:53:24.625 262 12657.23 195.22 54773.43 88888.00 2013-09-19 15:53:24.750 262 12657.17 195.22 54773.40 88888.00 2013-09-19 15:53:24.875 262 12657.25 195.28 54773.40 88888.00 2013-09-19 15:53:25.000 262 12657.30 195.28 54773.40 88888.00 2013-09-19 15:53:25.125 262 12657.25 195.25 54773.45 88888.00 2013-09-19 15:53:25.250 262 12657.20 195.25 54773.45 88888.00 2013-09-19 15:53:25.375 262 12657.17 195.25 54773.45 88888.00 2013-09-19 15:53:25.500 262 12657.17 195.28 54773.45 88888.00 2013-09-19 15:53:25.625 262 12657.20 195.30 54773.43 88888.00 2013-09-19 15:53:25.750 262 12657.30 195.28 54773.43 88888.00 2013-09-19 15:53:25.875 262 12657.27 195.28 54773.43 88888.00 2013-09-19 15:53:26.000 262 12657.25 195.28 54773.43 88888.00 2013-09-19 15:53:26.125 262 12657.27 195.28 54773.43 88888.00 2013-09-19 15:53:26.250 262 12657.27 195.25 54773.45 88888.00 2013-09-19 15:53:26.375 262 12657.25 195.28 54773.45 88888.00 2013-09-19 15:53:26.500 262 12657.25 195.28 54773.47 88888.00 2013-09-19 15:53:26.625 262 12657.23 195.28 54773.45 88888.00 2013-09-19 15:53:26.750 262 12657.20 195.25 54773.45 88888.00 2013-09-19 15:53:26.875 262 12657.20 195.25 54773.43 88888.00 2013-09-19 15:53:27.000 262 12657.25 195.25 54773.43 88888.00 2013-09-19 15:53:27.125 262 12657.27 195.28 54773.45 88888.00 2013-09-19 15:53:27.250 262 12657.35 195.25 54773.45 88888.00 2013-09-19 15:53:27.375 262 12657.33 195.28 54773.45 88888.00 2013-09-19 15:53:27.500 262 12657.35 195.28 54773.47 88888.00 2013-09-19 15:53:27.625 262 12657.40 195.30 54773.47 88888.00 2013-09-19 15:53:27.750 262 12657.33 195.30 54773.45 88888.00 2013-09-19 15:53:27.875 262 12657.27 195.30 54773.47 88888.00 2013-09-19 15:53:28.000 262 12657.27 195.30 54773.45 88888.00 2013-09-19 15:53:28.125 262 12657.25 195.32 54773.47 88888.00 2013-09-19 15:53:28.250 262 12657.23 195.28 54773.45 88888.00 2013-09-19 15:53:28.375 262 12657.33 195.30 54773.45 88888.00 2013-09-19 15:53:28.500 262 12657.38 195.30 54773.45 88888.00 2013-09-19 15:53:28.625 262 12657.40 195.30 54773.47 88888.00 2013-09-19 15:53:28.750 262 12657.42 195.30 54773.43 88888.00 2013-09-19 15:53:28.875 262 12657.45 195.30 54773.45 88888.00 2013-09-19 15:53:29.000 262 12657.42 195.28 54773.45 88888.00 2013-09-19 15:53:29.125 262 12657.35 195.30 54773.47 88888.00 2013-09-19 15:53:29.250 262 12657.33 195.30 54773.45 88888.00 2013-09-19 15:53:29.375 262 12657.40 195.30 54773.45 88888.00 2013-09-19 15:53:29.500 262 12657.40 195.28 54773.43 88888.00 2013-09-19 15:53:29.625 262 12657.38 195.25 54773.43 88888.00 2013-09-19 15:53:29.750 262 12657.38 195.28 54773.45 88888.00 2013-09-19 15:53:29.875 262 12657.40 195.28 54773.45 88888.00 2013-09-19 15:53:30.000 262 12657.35 195.28 54773.43 88888.00 2013-09-19 15:53:30.125 262 12657.33 195.28 54773.47 88888.00 2013-09-19 15:53:30.250 262 12657.35 195.30 54773.47 88888.00 2013-09-19 15:53:30.375 262 12657.38 195.30 54773.47 88888.00 2013-09-19 15:53:30.500 262 12657.40 195.28 54773.43 88888.00 2013-09-19 15:53:30.625 262 12657.42 195.28 54773.45 88888.00 2013-09-19 15:53:30.750 262 12657.42 195.30 54773.45 88888.00 2013-09-19 15:53:30.875 262 12657.52 195.30 54773.45 88888.00 2013-09-19 15:53:31.000 262 12657.60 195.32 54773.43 88888.00 2013-09-19 15:53:31.125 262 12657.58 195.32 54773.45 88888.00 2013-09-19 15:53:31.250 262 12657.50 195.30 54773.45 88888.00 2013-09-19 15:53:31.375 262 12657.50 195.30 54773.45 88888.00 2013-09-19 15:53:31.500 262 12657.52 195.30 54773.45 88888.00 2013-09-19 15:53:31.625 262 12657.52 195.32 54773.47 88888.00 2013-09-19 15:53:31.750 262 12657.55 195.35 54773.50 88888.00 2013-09-19 15:53:31.875 262 12657.52 195.35 54773.50 88888.00 2013-09-19 15:53:32.000 262 12657.50 195.35 54773.47 88888.00 2013-09-19 15:53:32.125 262 12657.45 195.38 54773.47 88888.00 2013-09-19 15:53:32.250 262 12657.42 195.32 54773.50 88888.00 2013-09-19 15:53:32.375 262 12657.48 195.30 54773.47 88888.00 2013-09-19 15:53:32.500 262 12657.45 195.32 54773.47 88888.00 2013-09-19 15:53:32.625 262 12657.45 195.32 54773.50 88888.00 2013-09-19 15:53:32.750 262 12657.45 195.35 54773.47 88888.00 2013-09-19 15:53:32.875 262 12657.50 195.35 54773.47 88888.00 2013-09-19 15:53:33.000 262 12657.55 195.32 54773.47 88888.00 2013-09-19 15:53:33.125 262 12657.50 195.35 54773.47 88888.00 2013-09-19 15:53:33.250 262 12657.50 195.38 54773.47 88888.00 2013-09-19 15:53:33.375 262 12657.55 195.35 54773.45 88888.00 2013-09-19 15:53:33.500 262 12657.55 195.38 54773.45 88888.00 2013-09-19 15:53:33.625 262 12657.55 195.40 54773.47 88888.00 2013-09-19 15:53:33.750 262 12657.58 195.40 54773.47 88888.00 2013-09-19 15:53:33.875 262 12657.58 195.38 54773.43 88888.00 2013-09-19 15:53:34.000 262 12657.58 195.35 54773.45 88888.00 2013-09-19 15:53:34.125 262 12657.60 195.35 54773.47 88888.00 2013-09-19 15:53:34.250 262 12657.62 195.35 54773.50 88888.00 2013-09-19 15:53:34.375 262 12657.67 195.40 54773.47 88888.00 2013-09-19 15:53:34.500 262 12657.62 195.38 54773.45 88888.00 2013-09-19 15:53:34.625 262 12657.67 195.38 54773.45 88888.00 2013-09-19 15:53:34.750 262 12657.67 195.38 54773.45 88888.00 2013-09-19 15:53:34.875 262 12657.62 195.35 54773.45 88888.00 2013-09-19 15:53:35.000 262 12657.65 195.35 54773.43 88888.00 2013-09-19 15:53:35.125 262 12657.73 195.38 54773.43 88888.00 2013-09-19 15:53:35.250 262 12657.70 195.35 54773.45 88888.00 2013-09-19 15:53:35.375 262 12657.70 195.38 54773.43 88888.00 2013-09-19 15:53:35.500 262 12657.65 195.38 54773.45 88888.00 2013-09-19 15:53:35.625 262 12657.62 195.38 54773.45 88888.00 2013-09-19 15:53:35.750 262 12657.65 195.38 54773.45 88888.00 2013-09-19 15:53:35.875 262 12657.70 195.38 54773.45 88888.00 2013-09-19 15:53:36.000 262 12657.73 195.38 54773.45 88888.00 2013-09-19 15:53:36.125 262 12657.67 195.35 54773.47 88888.00 2013-09-19 15:53:36.250 262 12657.58 195.38 54773.47 88888.00 2013-09-19 15:53:36.375 262 12657.60 195.40 54773.47 88888.00 2013-09-19 15:53:36.500 262 12657.60 195.35 54773.45 88888.00 2013-09-19 15:53:36.625 262 12657.65 195.32 54773.45 88888.00 2013-09-19 15:53:36.750 262 12657.70 195.35 54773.45 88888.00 2013-09-19 15:53:36.875 262 12657.77 195.38 54773.47 88888.00 2013-09-19 15:53:37.000 262 12657.77 195.38 54773.45 88888.00 2013-09-19 15:53:37.125 262 12657.67 195.40 54773.47 88888.00 2013-09-19 15:53:37.250 262 12657.62 195.40 54773.50 88888.00 2013-09-19 15:53:37.375 262 12657.70 195.40 54773.45 88888.00 2013-09-19 15:53:37.500 262 12657.67 195.38 54773.43 88888.00 2013-09-19 15:53:37.625 262 12657.65 195.38 54773.43 88888.00 2013-09-19 15:53:37.750 262 12657.62 195.40 54773.45 88888.00 2013-09-19 15:53:37.875 262 12657.62 195.40 54773.45 88888.00 2013-09-19 15:53:38.000 262 12657.70 195.43 54773.45 88888.00 2013-09-19 15:53:38.125 262 12657.70 195.40 54773.45 88888.00 2013-09-19 15:53:38.250 262 12657.67 195.38 54773.45 88888.00 2013-09-19 15:53:38.375 262 12657.67 195.38 54773.47 88888.00 2013-09-19 15:53:38.500 262 12657.70 195.38 54773.50 88888.00 2013-09-19 15:53:38.625 262 12657.75 195.38 54773.45 88888.00 2013-09-19 15:53:38.750 262 12657.77 195.40 54773.45 88888.00 2013-09-19 15:53:38.875 262 12657.77 195.40 54773.47 88888.00 2013-09-19 15:53:39.000 262 12657.80 195.38 54773.47 88888.00 2013-09-19 15:53:39.125 262 12657.83 195.40 54773.45 88888.00 2013-09-19 15:53:39.250 262 12657.88 195.43 54773.47 88888.00 2013-09-19 15:53:39.375 262 12657.90 195.43 54773.47 88888.00 2013-09-19 15:53:39.500 262 12657.83 195.38 54773.47 88888.00 2013-09-19 15:53:39.625 262 12657.83 195.40 54773.45 88888.00 2013-09-19 15:53:39.750 262 12657.83 195.38 54773.45 88888.00 2013-09-19 15:53:39.875 262 12657.85 195.35 54773.43 88888.00 2013-09-19 15:53:40.000 262 12657.83 195.38 54773.43 88888.00 2013-09-19 15:53:40.125 262 12657.83 195.40 54773.43 88888.00 2013-09-19 15:53:40.250 262 12657.80 195.38 54773.45 88888.00 2013-09-19 15:53:40.375 262 12657.83 195.40 54773.43 88888.00 2013-09-19 15:53:40.500 262 12657.77 195.43 54773.43 88888.00 2013-09-19 15:53:40.625 262 12657.77 195.40 54773.45 88888.00 2013-09-19 15:53:40.750 262 12657.80 195.43 54773.45 88888.00 2013-09-19 15:53:40.875 262 12657.88 195.40 54773.47 88888.00 2013-09-19 15:53:41.000 262 12657.92 195.40 54773.45 88888.00 2013-09-19 15:53:41.125 262 12657.92 195.38 54773.47 88888.00 2013-09-19 15:53:41.250 262 12657.88 195.38 54773.47 88888.00 2013-09-19 15:53:41.375 262 12657.90 195.38 54773.47 88888.00 2013-09-19 15:53:41.500 262 12657.95 195.38 54773.47 88888.00 2013-09-19 15:53:41.625 262 12657.90 195.43 54773.47 88888.00 2013-09-19 15:53:41.750 262 12657.88 195.43 54773.47 88888.00 2013-09-19 15:53:41.875 262 12657.85 195.43 54773.47 88888.00 2013-09-19 15:53:42.000 262 12657.90 195.43 54773.45 88888.00 2013-09-19 15:53:42.125 262 12657.92 195.40 54773.45 88888.00 2013-09-19 15:53:42.250 262 12657.90 195.38 54773.45 88888.00 2013-09-19 15:53:42.375 262 12657.90 195.43 54773.43 88888.00 2013-09-19 15:53:42.500 262 12657.85 195.43 54773.45 88888.00 2013-09-19 15:53:42.625 262 12657.95 195.43 54773.45 88888.00 2013-09-19 15:53:42.750 262 12658.05 195.40 54773.45 88888.00 2013-09-19 15:53:42.875 262 12658.02 195.40 54773.45 88888.00 2013-09-19 15:53:43.000 262 12657.98 195.40 54773.43 88888.00 2013-09-19 15:53:43.125 262 12657.95 195.40 54773.43 88888.00 2013-09-19 15:53:43.250 262 12658.00 195.40 54773.43 88888.00 2013-09-19 15:53:43.375 262 12658.00 195.38 54773.43 88888.00 2013-09-19 15:53:43.500 262 12657.92 195.40 54773.47 88888.00 2013-09-19 15:53:43.625 262 12657.98 195.40 54773.47 88888.00 2013-09-19 15:53:43.750 262 12658.00 195.38 54773.47 88888.00 2013-09-19 15:53:43.875 262 12657.95 195.40 54773.47 88888.00 2013-09-19 15:53:44.000 262 12657.95 195.40 54773.45 88888.00 2013-09-19 15:53:44.125 262 12657.98 195.38 54773.47 88888.00 2013-09-19 15:53:44.250 262 12657.90 195.35 54773.45 88888.00 2013-09-19 15:53:44.375 262 12657.92 195.38 54773.45 88888.00 2013-09-19 15:53:44.500 262 12657.95 195.35 54773.43 88888.00 2013-09-19 15:53:44.625 262 12657.92 195.38 54773.43 88888.00 2013-09-19 15:53:44.750 262 12657.98 195.38 54773.43 88888.00 2013-09-19 15:53:44.875 262 12658.00 195.35 54773.45 88888.00 2013-09-19 15:53:45.000 262 12657.98 195.35 54773.45 88888.00 2013-09-19 15:53:45.125 262 12657.95 195.35 54773.45 88888.00 2013-09-19 15:53:45.250 262 12657.98 195.35 54773.45 88888.00 2013-09-19 15:53:45.375 262 12658.00 195.35 54773.45 88888.00 2013-09-19 15:53:45.500 262 12658.00 195.38 54773.47 88888.00 2013-09-19 15:53:45.625 262 12658.08 195.35 54773.43 88888.00 2013-09-19 15:53:45.750 262 12658.15 195.35 54773.43 88888.00 2013-09-19 15:53:45.875 262 12658.20 195.35 54773.45 88888.00 2013-09-19 15:53:46.000 262 12658.15 195.38 54773.45 88888.00 2013-09-19 15:53:46.125 262 12658.00 195.35 54773.45 88888.00 2013-09-19 15:53:46.250 262 12657.98 195.35 54773.47 88888.00 2013-09-19 15:53:46.375 262 12658.08 195.38 54773.47 88888.00 2013-09-19 15:53:46.500 262 12658.12 195.40 54773.45 88888.00 2013-09-19 15:53:46.625 262 12658.15 195.35 54773.45 88888.00 2013-09-19 15:53:46.750 262 12658.17 195.32 54773.43 88888.00 2013-09-19 15:53:46.875 262 12658.20 195.38 54773.45 88888.00 2013-09-19 15:53:47.000 262 12658.23 195.35 54773.45 88888.00 2013-09-19 15:53:47.125 262 12658.23 195.35 54773.47 88888.00 2013-09-19 15:53:47.250 262 12658.20 195.32 54773.47 88888.00 2013-09-19 15:53:47.375 262 12658.15 195.32 54773.47 88888.00 2013-09-19 15:53:47.500 262 12658.12 195.35 54773.47 88888.00 2013-09-19 15:53:47.625 262 12658.17 195.32 54773.45 88888.00 2013-09-19 15:53:47.750 262 12658.23 195.32 54773.45 88888.00 2013-09-19 15:53:47.875 262 12658.20 195.32 54773.47 88888.00 2013-09-19 15:53:48.000 262 12658.17 195.32 54773.45 88888.00 2013-09-19 15:53:48.125 262 12658.17 195.35 54773.45 88888.00 2013-09-19 15:53:48.250 262 12658.17 195.35 54773.47 88888.00 2013-09-19 15:53:48.375 262 12658.23 195.35 54773.45 88888.00 2013-09-19 15:53:48.500 262 12658.25 195.35 54773.47 88888.00 2013-09-19 15:53:48.625 262 12658.23 195.38 54773.47 88888.00 2013-09-19 15:53:48.750 262 12658.20 195.38 54773.47 88888.00 2013-09-19 15:53:48.875 262 12658.20 195.38 54773.47 88888.00 2013-09-19 15:53:49.000 262 12658.20 195.35 54773.47 88888.00 2013-09-19 15:53:49.125 262 12658.17 195.35 54773.47 88888.00 2013-09-19 15:53:49.250 262 12658.20 195.32 54773.47 88888.00 2013-09-19 15:53:49.375 262 12658.27 195.35 54773.47 88888.00 2013-09-19 15:53:49.500 262 12658.30 195.35 54773.50 88888.00 2013-09-19 15:53:49.625 262 12658.27 195.35 54773.47 88888.00 2013-09-19 15:53:49.750 262 12658.27 195.35 54773.47 88888.00 2013-09-19 15:53:49.875 262 12658.33 195.35 54773.47 88888.00 2013-09-19 15:53:50.000 262 12658.38 195.32 54773.45 88888.00 2013-09-19 15:53:50.125 262 12658.38 195.38 54773.47 88888.00 2013-09-19 15:53:50.250 262 12658.35 195.35 54773.47 88888.00 2013-09-19 15:53:50.375 262 12658.38 195.38 54773.50 88888.00 2013-09-19 15:53:50.500 262 12658.35 195.35 54773.53 88888.00 2013-09-19 15:53:50.625 262 12658.33 195.32 54773.50 88888.00 2013-09-19 15:53:50.750 262 12658.35 195.32 54773.47 88888.00 2013-09-19 15:53:50.875 262 12658.30 195.32 54773.47 88888.00 2013-09-19 15:53:51.000 262 12658.33 195.35 54773.47 88888.00 2013-09-19 15:53:51.125 262 12658.27 195.35 54773.50 88888.00 2013-09-19 15:53:51.250 262 12658.20 195.30 54773.50 88888.00 2013-09-19 15:53:51.375 262 12658.23 195.30 54773.50 88888.00 2013-09-19 15:53:51.500 262 12658.23 195.30 54773.50 88888.00 2013-09-19 15:53:51.625 262 12658.30 195.30 54773.50 88888.00 2013-09-19 15:53:51.750 262 12658.35 195.32 54773.50 88888.00 2013-09-19 15:53:51.875 262 12658.30 195.35 54773.50 88888.00 2013-09-19 15:53:52.000 262 12658.30 195.32 54773.47 88888.00 2013-09-19 15:53:52.125 262 12658.30 195.32 54773.50 88888.00 2013-09-19 15:53:52.250 262 12658.23 195.30 54773.53 88888.00 2013-09-19 15:53:52.375 262 12658.30 195.32 54773.53 88888.00 2013-09-19 15:53:52.500 262 12658.35 195.32 54773.50 88888.00 2013-09-19 15:53:52.625 262 12658.35 195.32 54773.50 88888.00 2013-09-19 15:53:52.750 262 12658.38 195.30 54773.53 88888.00 2013-09-19 15:53:52.875 262 12658.38 195.32 54773.53 88888.00 2013-09-19 15:53:53.000 262 12658.40 195.32 54773.53 88888.00 2013-09-19 15:53:53.125 262 12658.42 195.32 54773.53 88888.00 2013-09-19 15:53:53.250 262 12658.38 195.30 54773.55 88888.00 2013-09-19 15:53:53.375 262 12658.35 195.32 54773.53 88888.00 2013-09-19 15:53:53.500 262 12658.35 195.28 54773.53 88888.00 2013-09-19 15:53:53.625 262 12658.33 195.28 54773.53 88888.00 2013-09-19 15:53:53.750 262 12658.30 195.30 54773.50 88888.00 2013-09-19 15:53:53.875 262 12658.33 195.30 54773.50 88888.00 2013-09-19 15:53:54.000 262 12658.35 195.30 54773.53 88888.00 2013-09-19 15:53:54.125 262 12658.38 195.30 54773.53 88888.00 2013-09-19 15:53:54.250 262 12658.30 195.28 54773.50 88888.00 2013-09-19 15:53:54.375 262 12658.38 195.30 54773.50 88888.00 2013-09-19 15:53:54.500 262 12658.40 195.30 54773.57 88888.00 2013-09-19 15:53:54.625 262 12658.45 195.30 54773.53 88888.00 2013-09-19 15:53:54.750 262 12658.40 195.30 54773.55 88888.00 2013-09-19 15:53:54.875 262 12658.45 195.30 54773.53 88888.00 2013-09-19 15:53:55.000 262 12658.45 195.30 54773.53 88888.00 2013-09-19 15:53:55.125 262 12658.45 195.28 54773.53 88888.00 2013-09-19 15:53:55.250 262 12658.40 195.28 54773.55 88888.00 2013-09-19 15:53:55.375 262 12658.40 195.28 54773.53 88888.00 2013-09-19 15:53:55.500 262 12658.38 195.25 54773.55 88888.00 2013-09-19 15:53:55.625 262 12658.40 195.28 54773.55 88888.00 2013-09-19 15:53:55.750 262 12658.40 195.30 54773.55 88888.00 2013-09-19 15:53:55.875 262 12658.45 195.30 54773.55 88888.00 2013-09-19 15:53:56.000 262 12658.45 195.28 54773.57 88888.00 2013-09-19 15:53:56.125 262 12658.45 195.25 54773.55 88888.00 2013-09-19 15:53:56.250 262 12658.38 195.25 54773.55 88888.00 2013-09-19 15:53:56.375 262 12658.38 195.22 54773.53 88888.00 2013-09-19 15:53:56.500 262 12658.38 195.25 54773.55 88888.00 2013-09-19 15:53:56.625 262 12658.42 195.25 54773.57 88888.00 2013-09-19 15:53:56.750 262 12658.42 195.25 54773.55 88888.00 2013-09-19 15:53:56.875 262 12658.40 195.28 54773.53 88888.00 2013-09-19 15:53:57.000 262 12658.40 195.28 54773.55 88888.00 2013-09-19 15:53:57.125 262 12658.40 195.28 54773.57 88888.00 2013-09-19 15:53:57.250 262 12658.38 195.25 54773.55 88888.00 2013-09-19 15:53:57.375 262 12658.38 195.25 54773.55 88888.00 2013-09-19 15:53:57.500 262 12658.38 195.22 54773.57 88888.00 2013-09-19 15:53:57.625 262 12658.42 195.25 54773.57 88888.00 2013-09-19 15:53:57.750 262 12658.45 195.22 54773.57 88888.00 2013-09-19 15:53:57.875 262 12658.45 195.25 54773.57 88888.00 2013-09-19 15:53:58.000 262 12658.48 195.22 54773.57 88888.00 2013-09-19 15:53:58.125 262 12658.50 195.25 54773.57 88888.00 2013-09-19 15:53:58.250 262 12658.52 195.25 54773.60 88888.00 2013-09-19 15:53:58.375 262 12658.52 195.25 54773.57 88888.00 2013-09-19 15:53:58.500 262 12658.55 195.25 54773.55 88888.00 2013-09-19 15:53:58.625 262 12658.50 195.22 54773.57 88888.00 2013-09-19 15:53:58.750 262 12658.45 195.25 54773.57 88888.00 2013-09-19 15:53:58.875 262 12658.45 195.25 54773.57 88888.00 2013-09-19 15:53:59.000 262 12658.42 195.25 54773.55 88888.00 2013-09-19 15:53:59.125 262 12658.42 195.20 54773.55 88888.00 2013-09-19 15:53:59.250 262 12658.45 195.20 54773.60 88888.00 2013-09-19 15:53:59.375 262 12658.50 195.22 54773.57 88888.00 2013-09-19 15:53:59.500 262 12658.42 195.22 54773.62 88888.00 2013-09-19 15:53:59.625 262 12658.38 195.25 54773.60 88888.00 2013-09-19 15:53:59.750 262 12658.38 195.22 54773.60 88888.00 2013-09-19 15:53:59.875 262 12658.48 195.20 54773.57 88888.00 2013-09-19 15:54:00.000 262 12658.55 195.20 54773.55 88888.00 2013-09-19 15:54:00.125 262 12658.58 195.20 54773.55 88888.00 2013-09-19 15:54:00.250 262 12658.52 195.15 54773.55 88888.00 2013-09-19 15:54:00.375 262 12658.52 195.18 54773.55 88888.00 2013-09-19 15:54:00.500 262 12658.58 195.18 54773.53 88888.00 2013-09-19 15:54:00.625 262 12658.55 195.18 54773.53 88888.00 2013-09-19 15:54:00.750 262 12658.62 195.18 54773.53 88888.00 2013-09-19 15:54:00.875 262 12658.60 195.20 54773.55 88888.00 2013-09-19 15:54:01.000 262 12658.60 195.20 54773.57 88888.00 2013-09-19 15:54:01.125 262 12658.55 195.22 54773.57 88888.00 2013-09-19 15:54:01.250 262 12658.50 195.18 54773.57 88888.00 2013-09-19 15:54:01.375 262 12658.58 195.18 54773.57 88888.00 2013-09-19 15:54:01.500 262 12658.52 195.15 54773.55 88888.00 2013-09-19 15:54:01.625 262 12658.42 195.18 54773.57 88888.00 2013-09-19 15:54:01.750 262 12658.45 195.20 54773.57 88888.00 2013-09-19 15:54:01.875 262 12658.50 195.18 54773.55 88888.00 2013-09-19 15:54:02.000 262 12658.52 195.18 54773.57 88888.00 2013-09-19 15:54:02.125 262 12658.52 195.18 54773.57 88888.00 2013-09-19 15:54:02.250 262 12658.52 195.18 54773.57 88888.00 2013-09-19 15:54:02.375 262 12658.55 195.15 54773.57 88888.00 2013-09-19 15:54:02.500 262 12658.58 195.15 54773.57 88888.00 2013-09-19 15:54:02.625 262 12658.58 195.18 54773.55 88888.00 2013-09-19 15:54:02.750 262 12658.55 195.20 54773.57 88888.00 2013-09-19 15:54:02.875 262 12658.52 195.15 54773.57 88888.00 2013-09-19 15:54:03.000 262 12658.48 195.15 54773.57 88888.00 2013-09-19 15:54:03.125 262 12658.55 195.18 54773.60 88888.00 2013-09-19 15:54:03.250 262 12658.58 195.18 54773.60 88888.00 2013-09-19 15:54:03.375 262 12658.60 195.15 54773.57 88888.00 2013-09-19 15:54:03.500 262 12658.60 195.15 54773.57 88888.00 2013-09-19 15:54:03.625 262 12658.52 195.12 54773.55 88888.00 2013-09-19 15:54:03.750 262 12658.45 195.12 54773.55 88888.00 2013-09-19 15:54:03.875 262 12658.50 195.15 54773.60 88888.00 2013-09-19 15:54:04.000 262 12658.55 195.18 54773.57 88888.00 2013-09-19 15:54:04.125 262 12658.50 195.12 54773.55 88888.00 2013-09-19 15:54:04.250 262 12658.48 195.10 54773.57 88888.00 2013-09-19 15:54:04.375 262 12658.55 195.12 54773.57 88888.00 2013-09-19 15:54:04.500 262 12658.65 195.15 54773.57 88888.00 2013-09-19 15:54:04.625 262 12658.65 195.15 54773.57 88888.00 2013-09-19 15:54:04.750 262 12658.62 195.10 54773.57 88888.00 2013-09-19 15:54:04.875 262 12658.58 195.10 54773.55 88888.00 2013-09-19 15:54:05.000 262 12658.50 195.10 54773.57 88888.00 2013-09-19 15:54:05.125 262 12658.45 195.10 54773.57 88888.00 2013-09-19 15:54:05.250 262 12658.42 195.07 54773.57 88888.00 2013-09-19 15:54:05.375 262 12658.52 195.10 54773.57 88888.00 2013-09-19 15:54:05.500 262 12658.50 195.07 54773.57 88888.00 2013-09-19 15:54:05.625 262 12658.52 195.05 54773.57 88888.00 2013-09-19 15:54:05.750 262 12658.50 195.03 54773.57 88888.00 2013-09-19 15:54:05.875 262 12658.50 195.07 54773.60 88888.00 2013-09-19 15:54:06.000 262 12658.55 195.10 54773.60 88888.00 2013-09-19 15:54:06.125 262 12658.60 195.10 54773.60 88888.00 2013-09-19 15:54:06.250 262 12658.62 195.07 54773.62 88888.00 2013-09-19 15:54:06.375 262 12658.60 195.07 54773.60 88888.00 2013-09-19 15:54:06.500 262 12658.60 195.07 54773.57 88888.00 2013-09-19 15:54:06.625 262 12658.58 195.07 54773.57 88888.00 2013-09-19 15:54:06.750 262 12658.62 195.07 54773.60 88888.00 2013-09-19 15:54:06.875 262 12658.60 195.07 54773.60 88888.00 2013-09-19 15:54:07.000 262 12658.58 195.07 54773.60 88888.00 2013-09-19 15:54:07.125 262 12658.62 195.03 54773.62 88888.00 2013-09-19 15:54:07.250 262 12658.55 195.03 54773.60 88888.00 2013-09-19 15:54:07.375 262 12658.55 195.07 54773.62 88888.00 2013-09-19 15:54:07.500 262 12658.60 195.03 54773.62 88888.00 2013-09-19 15:54:07.625 262 12658.52 194.97 54773.60 88888.00 2013-09-19 15:54:07.750 262 12658.55 195.00 54773.60 88888.00 2013-09-19 15:54:07.875 262 12658.52 195.00 54773.60 88888.00 2013-09-19 15:54:08.000 262 12658.58 195.00 54773.60 88888.00 2013-09-19 15:54:08.125 262 12658.58 195.05 54773.65 88888.00 2013-09-19 15:54:08.250 262 12658.58 195.03 54773.68 88888.00 2013-09-19 15:54:08.375 262 12658.67 195.03 54773.65 88888.00 2013-09-19 15:54:08.500 262 12658.60 194.97 54773.62 88888.00 2013-09-19 15:54:08.625 262 12658.52 194.97 54773.65 88888.00 2013-09-19 15:54:08.750 262 12658.58 195.00 54773.65 88888.00 2013-09-19 15:54:08.875 262 12658.60 194.97 54773.65 88888.00 2013-09-19 15:54:09.000 262 12658.58 194.95 54773.62 88888.00 2013-09-19 15:54:09.125 262 12658.55 194.93 54773.60 88888.00 2013-09-19 15:54:09.250 262 12658.52 194.90 54773.60 88888.00 2013-09-19 15:54:09.375 262 12658.55 194.90 54773.60 88888.00 2013-09-19 15:54:09.500 262 12658.62 194.97 54773.62 88888.00 2013-09-19 15:54:09.625 262 12658.62 195.00 54773.65 88888.00 2013-09-19 15:54:09.750 262 12658.55 194.95 54773.68 88888.00 2013-09-19 15:54:09.875 262 12658.55 194.93 54773.65 88888.00 2013-09-19 15:54:10.000 262 12658.60 194.90 54773.62 88888.00 2013-09-19 15:54:10.125 262 12658.55 194.90 54773.62 88888.00 2013-09-19 15:54:10.250 262 12658.50 194.82 54773.62 88888.00 2013-09-19 15:54:10.375 262 12658.55 194.85 54773.62 88888.00 2013-09-19 15:54:10.500 262 12658.50 194.90 54773.68 88888.00 2013-09-19 15:54:10.625 262 12658.48 194.88 54773.65 88888.00 2013-09-19 15:54:10.750 262 12658.55 194.88 54773.65 88888.00 2013-09-19 15:54:10.875 262 12658.55 194.85 54773.65 88888.00 2013-09-19 15:54:11.000 262 12658.52 194.88 54773.68 88888.00 2013-09-19 15:54:11.125 262 12658.52 194.90 54773.65 88888.00 2013-09-19 15:54:11.250 262 12658.52 194.85 54773.65 88888.00 2013-09-19 15:54:11.375 262 12658.50 194.85 54773.65 88888.00 2013-09-19 15:54:11.500 262 12658.45 194.85 54773.65 88888.00 2013-09-19 15:54:11.625 262 12658.50 194.85 54773.68 88888.00 2013-09-19 15:54:11.750 262 12658.58 194.88 54773.70 88888.00 2013-09-19 15:54:11.875 262 12658.55 194.85 54773.70 88888.00 2013-09-19 15:54:12.000 262 12658.58 194.85 54773.70 88888.00 2013-09-19 15:54:12.125 262 12658.60 194.88 54773.72 88888.00 2013-09-19 15:54:12.250 262 12658.52 194.82 54773.70 88888.00 2013-09-19 15:54:12.375 262 12658.52 194.82 54773.65 88888.00 2013-09-19 15:54:12.500 262 12658.50 194.80 54773.68 88888.00 2013-09-19 15:54:12.625 262 12658.55 194.80 54773.68 88888.00 2013-09-19 15:54:12.750 262 12658.55 194.80 54773.68 88888.00 2013-09-19 15:54:12.875 262 12658.60 194.82 54773.68 88888.00 2013-09-19 15:54:13.000 262 12658.62 194.82 54773.70 88888.00 2013-09-19 15:54:13.125 262 12658.60 194.82 54773.72 88888.00 2013-09-19 15:54:13.250 262 12658.48 194.80 54773.72 88888.00 2013-09-19 15:54:13.375 262 12658.48 194.80 54773.72 88888.00 2013-09-19 15:54:13.500 262 12658.50 194.80 54773.72 88888.00 2013-09-19 15:54:13.625 262 12658.52 194.82 54773.72 88888.00 2013-09-19 15:54:13.750 262 12658.55 194.78 54773.72 88888.00 2013-09-19 15:54:13.875 262 12658.48 194.78 54773.72 88888.00 2013-09-19 15:54:14.000 262 12658.52 194.78 54773.70 88888.00 2013-09-19 15:54:14.125 262 12658.52 194.78 54773.72 88888.00 2013-09-19 15:54:14.250 262 12658.52 194.75 54773.75 88888.00 2013-09-19 15:54:14.375 262 12658.58 194.80 54773.75 88888.00 2013-09-19 15:54:14.500 262 12658.52 194.80 54773.72 88888.00 2013-09-19 15:54:14.625 262 12658.58 194.75 54773.75 88888.00 2013-09-19 15:54:14.750 262 12658.60 194.72 54773.72 88888.00 2013-09-19 15:54:14.875 262 12658.55 194.72 54773.72 88888.00 2013-09-19 15:54:15.000 262 12658.52 194.72 54773.70 88888.00 2013-09-19 15:54:15.125 262 12658.50 194.72 54773.75 88888.00 2013-09-19 15:54:15.250 262 12658.52 194.72 54773.75 88888.00 2013-09-19 15:54:15.375 262 12658.52 194.75 54773.72 88888.00 2013-09-19 15:54:15.500 262 12658.48 194.75 54773.70 88888.00 2013-09-19 15:54:15.625 262 12658.52 194.72 54773.75 88888.00 2013-09-19 15:54:15.750 262 12658.58 194.75 54773.72 88888.00 2013-09-19 15:54:15.875 262 12658.58 194.72 54773.72 88888.00 2013-09-19 15:54:16.000 262 12658.52 194.70 54773.70 88888.00 2013-09-19 15:54:16.125 262 12658.48 194.70 54773.72 88888.00 2013-09-19 15:54:16.250 262 12658.45 194.65 54773.72 88888.00 2013-09-19 15:54:16.375 262 12658.52 194.68 54773.75 88888.00 2013-09-19 15:54:16.500 262 12658.58 194.70 54773.72 88888.00 2013-09-19 15:54:16.625 262 12658.58 194.70 54773.78 88888.00 2013-09-19 15:54:16.750 262 12658.55 194.68 54773.75 88888.00 2013-09-19 15:54:16.875 262 12658.60 194.65 54773.72 88888.00 2013-09-19 15:54:17.000 262 12658.60 194.62 54773.72 88888.00 2013-09-19 15:54:17.125 262 12658.55 194.60 54773.75 88888.00 2013-09-19 15:54:17.250 262 12658.50 194.60 54773.75 88888.00 2013-09-19 15:54:17.375 262 12658.52 194.62 54773.78 88888.00 2013-09-19 15:54:17.500 262 12658.52 194.60 54773.78 88888.00 2013-09-19 15:54:17.625 262 12658.52 194.57 54773.70 88888.00 2013-09-19 15:54:17.750 262 12658.58 194.57 54773.72 88888.00 2013-09-19 15:54:17.875 262 12658.62 194.60 54773.75 88888.00 2013-09-19 15:54:18.000 262 12658.60 194.57 54773.78 88888.00 2013-09-19 15:54:18.125 262 12658.58 194.57 54773.78 88888.00 2013-09-19 15:54:18.250 262 12658.55 194.57 54773.78 88888.00 2013-09-19 15:54:18.375 262 12658.60 194.57 54773.78 88888.00 2013-09-19 15:54:18.500 262 12658.55 194.55 54773.78 88888.00 2013-09-19 15:54:18.625 262 12658.50 194.55 54773.80 88888.00 2013-09-19 15:54:18.750 262 12658.52 194.60 54773.80 88888.00 2013-09-19 15:54:18.875 262 12658.48 194.55 54773.78 88888.00 2013-09-19 15:54:19.000 262 12658.48 194.53 54773.75 88888.00 2013-09-19 15:54:19.125 262 12658.45 194.47 54773.78 88888.00 2013-09-19 15:54:19.250 262 12658.40 194.47 54773.78 88888.00 2013-09-19 15:54:19.375 262 12658.42 194.47 54773.80 88888.00 2013-09-19 15:54:19.500 262 12658.45 194.50 54773.82 88888.00 2013-09-19 15:54:19.625 262 12658.42 194.47 54773.80 88888.00 2013-09-19 15:54:19.750 262 12658.42 194.50 54773.80 88888.00 2013-09-19 15:54:19.875 262 12658.45 194.50 54773.80 88888.00 2013-09-19 15:54:20.000 262 12658.40 194.50 54773.80 88888.00 2013-09-19 15:54:20.125 262 12658.35 194.47 54773.80 88888.00 2013-09-19 15:54:20.250 262 12658.38 194.47 54773.82 88888.00 2013-09-19 15:54:20.375 262 12658.40 194.47 54773.80 88888.00 2013-09-19 15:54:20.500 262 12658.42 194.47 54773.78 88888.00 2013-09-19 15:54:20.625 262 12658.42 194.43 54773.78 88888.00 2013-09-19 15:54:20.750 262 12658.45 194.43 54773.80 88888.00 2013-09-19 15:54:20.875 262 12658.48 194.45 54773.80 88888.00 2013-09-19 15:54:21.000 262 12658.48 194.43 54773.80 88888.00 2013-09-19 15:54:21.125 262 12658.48 194.43 54773.82 88888.00 2013-09-19 15:54:21.250 262 12658.45 194.43 54773.80 88888.00 2013-09-19 15:54:21.375 262 12658.40 194.40 54773.80 88888.00 2013-09-19 15:54:21.500 262 12658.38 194.40 54773.80 88888.00 2013-09-19 15:54:21.625 262 12658.42 194.40 54773.78 88888.00 2013-09-19 15:54:21.750 262 12658.48 194.43 54773.80 88888.00 2013-09-19 15:54:21.875 262 12658.48 194.43 54773.82 88888.00 2013-09-19 15:54:22.000 262 12658.45 194.38 54773.80 88888.00 2013-09-19 15:54:22.125 262 12658.45 194.38 54773.80 88888.00 2013-09-19 15:54:22.250 262 12658.45 194.38 54773.80 88888.00 2013-09-19 15:54:22.375 262 12658.42 194.38 54773.82 88888.00 2013-09-19 15:54:22.500 262 12658.42 194.35 54773.82 88888.00 2013-09-19 15:54:22.625 262 12658.40 194.35 54773.82 88888.00 2013-09-19 15:54:22.750 262 12658.42 194.35 54773.82 88888.00 2013-09-19 15:54:22.875 262 12658.48 194.35 54773.82 88888.00 2013-09-19 15:54:23.000 262 12658.48 194.32 54773.82 88888.00 2013-09-19 15:54:23.125 262 12658.50 194.32 54773.82 88888.00 2013-09-19 15:54:23.250 262 12658.48 194.32 54773.82 88888.00 2013-09-19 15:54:23.375 262 12658.45 194.30 54773.82 88888.00 2013-09-19 15:54:23.500 262 12658.42 194.30 54773.80 88888.00 2013-09-19 15:54:23.625 262 12658.40 194.28 54773.80 88888.00 2013-09-19 15:54:23.750 262 12658.38 194.28 54773.80 88888.00 2013-09-19 15:54:23.875 262 12658.40 194.25 54773.85 88888.00 2013-09-19 15:54:24.000 262 12658.38 194.25 54773.90 88888.00 2013-09-19 15:54:24.125 262 12658.42 194.25 54773.90 88888.00 2013-09-19 15:54:24.250 262 12658.40 194.22 54773.88 88888.00 2013-09-19 15:54:24.375 262 12658.42 194.22 54773.85 88888.00 2013-09-19 15:54:24.500 262 12658.48 194.20 54773.88 88888.00 2013-09-19 15:54:24.625 262 12658.50 194.20 54773.88 88888.00 2013-09-19 15:54:24.750 262 12658.48 194.25 54773.85 88888.00 2013-09-19 15:54:24.875 262 12658.45 194.20 54773.90 88888.00 2013-09-19 15:54:25.000 262 12658.42 194.18 54773.88 88888.00 2013-09-19 15:54:25.125 262 12658.48 194.20 54773.90 88888.00 2013-09-19 15:54:25.250 262 12658.50 194.18 54773.90 88888.00 2013-09-19 15:54:25.375 262 12658.52 194.18 54773.88 88888.00 2013-09-19 15:54:25.500 262 12658.50 194.18 54773.90 88888.00 2013-09-19 15:54:25.625 262 12658.50 194.15 54773.88 88888.00 2013-09-19 15:54:25.750 262 12658.50 194.15 54773.90 88888.00 2013-09-19 15:54:25.875 262 12658.50 194.15 54773.90 88888.00 2013-09-19 15:54:26.000 262 12658.45 194.12 54773.90 88888.00 2013-09-19 15:54:26.125 262 12658.45 194.10 54773.93 88888.00 2013-09-19 15:54:26.250 262 12658.42 194.10 54773.93 88888.00 2013-09-19 15:54:26.375 262 12658.45 194.10 54773.90 88888.00 2013-09-19 15:54:26.500 262 12658.40 194.07 54773.88 88888.00 2013-09-19 15:54:26.625 262 12658.38 194.07 54773.88 88888.00 2013-09-19 15:54:26.750 262 12658.38 194.07 54773.88 88888.00 2013-09-19 15:54:26.875 262 12658.45 194.05 54773.93 88888.00 2013-09-19 15:54:27.000 262 12658.52 194.05 54773.90 88888.00 2013-09-19 15:54:27.125 262 12658.52 194.05 54773.93 88888.00 2013-09-19 15:54:27.250 262 12658.48 194.03 54773.95 88888.00 2013-09-19 15:54:27.375 262 12658.42 194.03 54773.95 88888.00 2013-09-19 15:54:27.500 262 12658.48 194.00 54773.95 88888.00 2013-09-19 15:54:27.625 262 12658.58 193.97 54773.90 88888.00 2013-09-19 15:54:27.750 262 12658.52 194.03 54773.95 88888.00 2013-09-19 15:54:27.875 262 12658.42 194.00 54773.95 88888.00 2013-09-19 15:54:28.000 262 12658.40 194.00 54773.93 88888.00 2013-09-19 15:54:28.125 262 12658.40 193.97 54773.90 88888.00 2013-09-19 15:54:28.250 262 12658.38 193.93 54773.93 88888.00 2013-09-19 15:54:28.375 262 12658.40 193.93 54773.90 88888.00 2013-09-19 15:54:28.500 262 12658.48 193.93 54773.95 88888.00 2013-09-19 15:54:28.625 262 12658.48 193.95 54773.97 88888.00 2013-09-19 15:54:28.750 262 12658.42 193.95 54773.97 88888.00 2013-09-19 15:54:28.875 262 12658.35 193.93 54773.97 88888.00 2013-09-19 15:54:29.000 262 12658.40 193.90 54773.93 88888.00 2013-09-19 15:54:29.125 262 12658.45 193.90 54773.97 88888.00 2013-09-19 15:54:29.250 262 12658.42 193.88 54773.95 88888.00 2013-09-19 15:54:29.375 262 12658.45 193.90 54773.97 88888.00 2013-09-19 15:54:29.500 262 12658.45 193.90 54773.97 88888.00 2013-09-19 15:54:29.625 262 12658.45 193.88 54774.00 88888.00 2013-09-19 15:54:29.750 262 12658.52 193.88 54773.97 88888.00 2013-09-19 15:54:29.875 262 12658.58 193.82 54773.97 88888.00 2013-09-19 15:54:30.000 262 12658.55 193.82 54773.97 88888.00 2013-09-19 15:54:30.125 262 12658.50 193.82 54773.97 88888.00 2013-09-19 15:54:30.250 262 12658.42 193.82 54774.00 88888.00 2013-09-19 15:54:30.375 262 12658.40 193.82 54773.97 88888.00 2013-09-19 15:54:30.500 262 12658.40 193.80 54773.97 88888.00 2013-09-19 15:54:30.625 262 12658.45 193.80 54773.97 88888.00 2013-09-19 15:54:30.750 262 12658.48 193.80 54774.00 88888.00 2013-09-19 15:54:30.875 262 12658.45 193.78 54774.00 88888.00 2013-09-19 15:54:31.000 262 12658.45 193.78 54774.00 88888.00 2013-09-19 15:54:31.125 262 12658.40 193.78 54774.00 88888.00 2013-09-19 15:54:31.250 262 12658.40 193.75 54774.00 88888.00 2013-09-19 15:54:31.375 262 12658.42 193.72 54774.00 88888.00 2013-09-19 15:54:31.500 262 12658.42 193.72 54774.00 88888.00 2013-09-19 15:54:31.625 262 12658.40 193.70 54774.00 88888.00 2013-09-19 15:54:31.750 262 12658.40 193.70 54774.05 88888.00 2013-09-19 15:54:31.875 262 12658.42 193.70 54774.03 88888.00 2013-09-19 15:54:32.000 262 12658.45 193.68 54774.03 88888.00 2013-09-19 15:54:32.125 262 12658.40 193.68 54774.03 88888.00 2013-09-19 15:54:32.250 262 12658.35 193.65 54774.03 88888.00 2013-09-19 15:54:32.375 262 12658.38 193.65 54774.00 88888.00 2013-09-19 15:54:32.500 262 12658.40 193.68 54774.05 88888.00 2013-09-19 15:54:32.625 262 12658.40 193.65 54774.03 88888.00 2013-09-19 15:54:32.750 262 12658.38 193.62 54774.03 88888.00 2013-09-19 15:54:32.875 262 12658.35 193.62 54774.03 88888.00 2013-09-19 15:54:33.000 262 12658.35 193.62 54774.03 88888.00 2013-09-19 15:54:33.125 262 12658.38 193.62 54774.03 88888.00 2013-09-19 15:54:33.250 262 12658.40 193.57 54774.03 88888.00 2013-09-19 15:54:33.375 262 12658.42 193.57 54774.03 88888.00 2013-09-19 15:54:33.500 262 12658.42 193.55 54774.00 88888.00 2013-09-19 15:54:33.625 262 12658.40 193.57 54774.03 88888.00 2013-09-19 15:54:33.750 262 12658.35 193.57 54774.03 88888.00 2013-09-19 15:54:33.875 262 12658.38 193.55 54774.03 88888.00 2013-09-19 15:54:34.000 262 12658.30 193.55 54774.00 88888.00 2013-09-19 15:54:34.125 262 12658.27 193.53 54774.03 88888.00 2013-09-19 15:54:34.250 262 12658.25 193.50 54774.00 88888.00 2013-09-19 15:54:34.375 262 12658.23 193.50 54774.05 88888.00 2013-09-19 15:54:34.500 262 12658.17 193.50 54774.05 88888.00 2013-09-19 15:54:34.625 262 12658.20 193.50 54774.05 88888.00 2013-09-19 15:54:34.750 262 12658.17 193.47 54774.10 88888.00 2013-09-19 15:54:34.875 262 12658.17 193.47 54774.05 88888.00 2013-09-19 15:54:35.000 262 12658.20 193.45 54774.03 88888.00 2013-09-19 15:54:35.125 262 12658.23 193.45 54774.07 88888.00 2013-09-19 15:54:35.250 262 12658.17 193.40 54774.07 88888.00 2013-09-19 15:54:35.375 262 12658.23 193.43 54774.07 88888.00 2013-09-19 15:54:35.500 262 12658.25 193.40 54774.05 88888.00 2013-09-19 15:54:35.625 262 12658.27 193.38 54774.07 88888.00 2013-09-19 15:54:35.750 262 12658.30 193.38 54774.07 88888.00 2013-09-19 15:54:35.875 262 12658.25 193.38 54774.10 88888.00 2013-09-19 15:54:36.000 262 12658.30 193.35 54774.07 88888.00 2013-09-19 15:54:36.125 262 12658.35 193.35 54774.07 88888.00 2013-09-19 15:54:36.250 262 12658.30 193.30 54774.10 88888.00 2013-09-19 15:54:36.375 262 12658.25 193.32 54774.07 88888.00 2013-09-19 15:54:36.500 262 12658.15 193.30 54774.07 88888.00 2013-09-19 15:54:36.625 262 12658.20 193.30 54774.12 88888.00 2013-09-19 15:54:36.750 262 12658.25 193.30 54774.12 88888.00 2013-09-19 15:54:36.875 262 12658.27 193.30 54774.12 88888.00 2013-09-19 15:54:37.000 262 12658.20 193.30 54774.12 88888.00 2013-09-19 15:54:37.125 262 12658.20 193.32 54774.15 88888.00 2013-09-19 15:54:37.250 262 12658.10 193.30 54774.15 88888.00 2013-09-19 15:54:37.375 262 12658.12 193.28 54774.12 88888.00 2013-09-19 15:54:37.500 262 12658.17 193.28 54774.12 88888.00 2013-09-19 15:54:37.625 262 12658.17 193.28 54774.12 88888.00 2013-09-19 15:54:37.750 262 12658.25 193.28 54774.15 88888.00 2013-09-19 15:54:37.875 262 12658.30 193.28 54774.15 88888.00 2013-09-19 15:54:38.000 262 12658.25 193.28 54774.12 88888.00 2013-09-19 15:54:38.125 262 12658.20 193.25 54774.10 88888.00 2013-09-19 15:54:38.250 262 12658.20 193.25 54774.12 88888.00 2013-09-19 15:54:38.375 262 12658.23 193.22 54774.18 88888.00 2013-09-19 15:54:38.500 262 12658.23 193.20 54774.15 88888.00 2013-09-19 15:54:38.625 262 12658.20 193.22 54774.12 88888.00 2013-09-19 15:54:38.750 262 12658.17 193.20 54774.12 88888.00 2013-09-19 15:54:38.875 262 12658.15 193.22 54774.12 88888.00 2013-09-19 15:54:39.000 262 12658.10 193.20 54774.12 88888.00 2013-09-19 15:54:39.125 262 12658.02 193.18 54774.15 88888.00 2013-09-19 15:54:39.250 262 12658.08 193.18 54774.15 88888.00 2013-09-19 15:54:39.375 262 12658.15 193.20 54774.15 88888.00 2013-09-19 15:54:39.500 262 12658.17 193.20 54774.18 88888.00 2013-09-19 15:54:39.625 262 12658.17 193.20 54774.12 88888.00 2013-09-19 15:54:39.750 262 12658.15 193.18 54774.10 88888.00 2013-09-19 15:54:39.875 262 12658.08 193.18 54774.12 88888.00 2013-09-19 15:54:40.000 262 12658.10 193.15 54774.12 88888.00 2013-09-19 15:54:40.125 262 12658.05 193.15 54774.15 88888.00 2013-09-19 15:54:40.250 262 12658.05 193.10 54774.18 88888.00 2013-09-19 15:54:40.375 262 12658.10 193.10 54774.12 88888.00 2013-09-19 15:54:40.500 262 12658.08 193.07 54774.12 88888.00 2013-09-19 15:54:40.625 262 12658.05 193.07 54774.15 88888.00 2013-09-19 15:54:40.750 262 12658.05 193.10 54774.18 88888.00 2013-09-19 15:54:40.875 262 12658.05 193.10 54774.15 88888.00 2013-09-19 15:54:41.000 262 12658.00 193.07 54774.12 88888.00 2013-09-19 15:54:41.125 262 12658.02 193.05 54774.15 88888.00 2013-09-19 15:54:41.250 262 12657.98 193.05 54774.15 88888.00 2013-09-19 15:54:41.375 262 12658.02 193.05 54774.18 88888.00 2013-09-19 15:54:41.500 262 12658.08 193.07 54774.20 88888.00 2013-09-19 15:54:41.625 262 12658.08 193.07 54774.18 88888.00 2013-09-19 15:54:41.750 262 12658.02 193.05 54774.20 88888.00 2013-09-19 15:54:41.875 262 12658.00 193.03 54774.15 88888.00 2013-09-19 15:54:42.000 262 12658.00 193.03 54774.12 88888.00 2013-09-19 15:54:42.125 262 12657.95 193.03 54774.15 88888.00 2013-09-19 15:54:42.250 262 12657.92 193.00 54774.18 88888.00 2013-09-19 15:54:42.375 262 12658.00 193.00 54774.20 88888.00 2013-09-19 15:54:42.500 262 12658.02 193.03 54774.20 88888.00 2013-09-19 15:54:42.625 262 12657.95 193.00 54774.20 88888.00 2013-09-19 15:54:42.750 262 12657.90 193.00 54774.20 88888.00 2013-09-19 15:54:42.875 262 12657.92 193.00 54774.18 88888.00 2013-09-19 15:54:43.000 262 12657.95 193.00 54774.18 88888.00 2013-09-19 15:54:43.125 262 12657.95 192.97 54774.20 88888.00 2013-09-19 15:54:43.250 262 12657.92 192.95 54774.22 88888.00 2013-09-19 15:54:43.375 262 12657.92 192.97 54774.22 88888.00 2013-09-19 15:54:43.500 262 12657.90 192.95 54774.22 88888.00 2013-09-19 15:54:43.625 262 12657.95 192.93 54774.22 88888.00 2013-09-19 15:54:43.750 262 12657.95 192.93 54774.20 88888.00 2013-09-19 15:54:43.875 262 12657.95 192.93 54774.22 88888.00 2013-09-19 15:54:44.000 262 12657.90 192.95 54774.22 88888.00 2013-09-19 15:54:44.125 262 12657.90 192.93 54774.22 88888.00 2013-09-19 15:54:44.250 262 12657.92 192.93 54774.25 88888.00 2013-09-19 15:54:44.375 262 12658.00 192.90 54774.20 88888.00 2013-09-19 15:54:44.500 262 12658.02 192.90 54774.18 88888.00 2013-09-19 15:54:44.625 262 12657.95 192.88 54774.20 88888.00 2013-09-19 15:54:44.750 262 12657.92 192.88 54774.22 88888.00 2013-09-19 15:54:44.875 262 12657.92 192.90 54774.22 88888.00 2013-09-19 15:54:45.000 262 12657.88 192.90 54774.25 88888.00 2013-09-19 15:54:45.125 262 12657.83 192.88 54774.25 88888.00 2013-09-19 15:54:45.250 262 12657.85 192.88 54774.25 88888.00 2013-09-19 15:54:45.375 262 12657.92 192.90 54774.25 88888.00 2013-09-19 15:54:45.500 262 12657.88 192.85 54774.25 88888.00 2013-09-19 15:54:45.625 262 12657.88 192.85 54774.22 88888.00 2013-09-19 15:54:45.750 262 12657.88 192.85 54774.22 88888.00 2013-09-19 15:54:45.875 262 12657.95 192.85 54774.25 88888.00 2013-09-19 15:54:46.000 262 12657.90 192.85 54774.22 88888.00 2013-09-19 15:54:46.125 262 12657.85 192.85 54774.22 88888.00 2013-09-19 15:54:46.250 262 12657.83 192.80 54774.22 88888.00 2013-09-19 15:54:46.375 262 12657.85 192.80 54774.22 88888.00 2013-09-19 15:54:46.500 262 12657.85 192.80 54774.25 88888.00 2013-09-19 15:54:46.625 262 12657.88 192.80 54774.22 88888.00 2013-09-19 15:54:46.750 262 12657.90 192.80 54774.22 88888.00 2013-09-19 15:54:46.875 262 12657.88 192.78 54774.25 88888.00 2013-09-19 15:54:47.000 262 12657.83 192.78 54774.22 88888.00 2013-09-19 15:54:47.125 262 12657.83 192.80 54774.25 88888.00 2013-09-19 15:54:47.250 262 12657.75 192.78 54774.28 88888.00 2013-09-19 15:54:47.375 262 12657.77 192.75 54774.25 88888.00 2013-09-19 15:54:47.500 262 12657.83 192.72 54774.25 88888.00 2013-09-19 15:54:47.625 262 12657.85 192.75 54774.28 88888.00 2013-09-19 15:54:47.750 262 12657.80 192.75 54774.28 88888.00 2013-09-19 15:54:47.875 262 12657.75 192.72 54774.28 88888.00 2013-09-19 15:54:48.000 262 12657.70 192.70 54774.25 88888.00 2013-09-19 15:54:48.125 262 12657.70 192.72 54774.28 88888.00 2013-09-19 15:54:48.250 262 12657.67 192.68 54774.30 88888.00 2013-09-19 15:54:48.375 262 12657.75 192.70 54774.32 88888.00 2013-09-19 15:54:48.500 262 12657.83 192.70 54774.30 88888.00 2013-09-19 15:54:48.625 262 12657.77 192.68 54774.28 88888.00 2013-09-19 15:54:48.750 262 12657.73 192.70 54774.28 88888.00 2013-09-19 15:54:48.875 262 12657.70 192.68 54774.28 88888.00 2013-09-19 15:54:49.000 262 12657.67 192.68 54774.28 88888.00 2013-09-19 15:54:49.125 262 12657.67 192.68 54774.28 88888.00 2013-09-19 15:54:49.250 262 12657.65 192.65 54774.28 88888.00 2013-09-19 15:54:49.375 262 12657.67 192.65 54774.25 88888.00 2013-09-19 15:54:49.500 262 12657.70 192.65 54774.25 88888.00 2013-09-19 15:54:49.625 262 12657.73 192.62 54774.30 88888.00 2013-09-19 15:54:49.750 262 12657.73 192.68 54774.30 88888.00 2013-09-19 15:54:49.875 262 12657.65 192.62 54774.30 88888.00 2013-09-19 15:54:50.000 262 12657.58 192.60 54774.28 88888.00 2013-09-19 15:54:50.125 262 12657.60 192.60 54774.30 88888.00 2013-09-19 15:54:50.250 262 12657.65 192.60 54774.28 88888.00 2013-09-19 15:54:50.375 262 12657.65 192.60 54774.30 88888.00 2013-09-19 15:54:50.500 262 12657.70 192.60 54774.30 88888.00 2013-09-19 15:54:50.625 262 12657.73 192.57 54774.30 88888.00 2013-09-19 15:54:50.750 262 12657.70 192.57 54774.30 88888.00 2013-09-19 15:54:50.875 262 12657.70 192.55 54774.30 88888.00 2013-09-19 15:54:51.000 262 12657.65 192.55 54774.28 88888.00 2013-09-19 15:54:51.125 262 12657.62 192.53 54774.28 88888.00 2013-09-19 15:54:51.250 262 12657.58 192.53 54774.28 88888.00 2013-09-19 15:54:51.375 262 12657.62 192.53 54774.30 88888.00 2013-09-19 15:54:51.500 262 12657.62 192.53 54774.30 88888.00 2013-09-19 15:54:51.625 262 12657.62 192.53 54774.30 88888.00 2013-09-19 15:54:51.750 262 12657.62 192.50 54774.28 88888.00 2013-09-19 15:54:51.875 262 12657.62 192.47 54774.28 88888.00 2013-09-19 15:54:52.000 262 12657.67 192.47 54774.28 88888.00 2013-09-19 15:54:52.125 262 12657.67 192.47 54774.28 88888.00 2013-09-19 15:54:52.250 262 12657.62 192.47 54774.30 88888.00 2013-09-19 15:54:52.375 262 12657.58 192.45 54774.28 88888.00 2013-09-19 15:54:52.500 262 12657.55 192.45 54774.25 88888.00 2013-09-19 15:54:52.625 262 12657.52 192.45 54774.25 88888.00 2013-09-19 15:54:52.750 262 12657.50 192.45 54774.28 88888.00 2013-09-19 15:54:52.875 262 12657.58 192.43 54774.28 88888.00 2013-09-19 15:54:53.000 262 12657.55 192.43 54774.28 88888.00 2013-09-19 15:54:53.125 262 12657.55 192.45 54774.28 88888.00 2013-09-19 15:54:53.250 262 12657.60 192.43 54774.30 88888.00 2013-09-19 15:54:53.375 262 12657.67 192.43 54774.28 88888.00 2013-09-19 15:54:53.500 262 12657.67 192.43 54774.28 88888.00 2013-09-19 15:54:53.625 262 12657.62 192.43 54774.28 88888.00 2013-09-19 15:54:53.750 262 12657.55 192.40 54774.28 88888.00 2013-09-19 15:54:53.875 262 12657.50 192.40 54774.28 88888.00 2013-09-19 15:54:54.000 262 12657.50 192.40 54774.25 88888.00 2013-09-19 15:54:54.125 262 12657.50 192.40 54774.28 88888.00 2013-09-19 15:54:54.250 262 12657.48 192.38 54774.30 88888.00 2013-09-19 15:54:54.375 262 12657.40 192.35 54774.30 88888.00 2013-09-19 15:54:54.500 262 12657.30 192.32 54774.28 88888.00 2013-09-19 15:54:54.625 262 12657.33 192.35 54774.28 88888.00 2013-09-19 15:54:54.750 262 12657.48 192.35 54774.28 88888.00 2013-09-19 15:54:54.875 262 12657.55 192.35 54774.25 88888.00 2013-09-19 15:54:55.000 262 12657.52 192.32 54774.25 88888.00 2013-09-19 15:54:55.125 262 12657.42 192.32 54774.25 88888.00 2013-09-19 15:54:55.250 262 12657.42 192.32 54774.30 88888.00 2013-09-19 15:54:55.375 262 12657.45 192.30 54774.28 88888.00 2013-09-19 15:54:55.500 262 12657.45 192.28 54774.25 88888.00 2013-09-19 15:54:55.625 262 12657.45 192.30 54774.28 88888.00 2013-09-19 15:54:55.750 262 12657.42 192.30 54774.28 88888.00 2013-09-19 15:54:55.875 262 12657.45 192.28 54774.28 88888.00 2013-09-19 15:54:56.000 262 12657.42 192.28 54774.28 88888.00 2013-09-19 15:54:56.125 262 12657.45 192.25 54774.28 88888.00 2013-09-19 15:54:56.250 262 12657.45 192.22 54774.30 88888.00 2013-09-19 15:54:56.375 262 12657.48 192.25 54774.28 88888.00 2013-09-19 15:54:56.500 262 12657.50 192.28 54774.30 88888.00 2013-09-19 15:54:56.625 262 12657.50 192.28 54774.30 88888.00 2013-09-19 15:54:56.750 262 12657.42 192.28 54774.30 88888.00 2013-09-19 15:54:56.875 262 12657.42 192.28 54774.30 88888.00 2013-09-19 15:54:57.000 262 12657.38 192.25 54774.30 88888.00 2013-09-19 15:54:57.125 262 12657.35 192.28 54774.30 88888.00 2013-09-19 15:54:57.250 262 12657.35 192.25 54774.30 88888.00 2013-09-19 15:54:57.375 262 12657.30 192.22 54774.30 88888.00 2013-09-19 15:54:57.500 262 12657.27 192.25 54774.30 88888.00 2013-09-19 15:54:57.625 262 12657.27 192.22 54774.28 88888.00 2013-09-19 15:54:57.750 262 12657.30 192.22 54774.25 88888.00 2013-09-19 15:54:57.875 262 12657.30 192.25 54774.30 88888.00 2013-09-19 15:54:58.000 262 12657.25 192.22 54774.30 88888.00 2013-09-19 15:54:58.125 262 12657.17 192.22 54774.32 88888.00 2013-09-19 15:54:58.250 262 12657.23 192.20 54774.32 88888.00 2013-09-19 15:54:58.375 262 12657.23 192.20 54774.30 88888.00 2013-09-19 15:54:58.500 262 12657.23 192.18 54774.28 88888.00 2013-09-19 15:54:58.625 262 12657.25 192.18 54774.30 88888.00 2013-09-19 15:54:58.750 262 12657.23 192.18 54774.30 88888.00 2013-09-19 15:54:58.875 262 12657.25 192.18 54774.28 88888.00 2013-09-19 15:54:59.000 262 12657.23 192.15 54774.28 88888.00 2013-09-19 15:54:59.125 262 12657.20 192.12 54774.30 88888.00 2013-09-19 15:54:59.250 262 12657.23 192.12 54774.32 88888.00 2013-09-19 15:54:59.375 262 12657.23 192.15 54774.32 88888.00 2013-09-19 15:54:59.500 262 12657.20 192.15 54774.30 88888.00 2013-09-19 15:54:59.625 262 12657.15 192.15 54774.30 88888.00 2013-09-19 15:54:59.750 262 12657.12 192.12 54774.30 88888.00 2013-09-19 15:54:59.875 262 12657.12 192.10 54774.30 88888.00 2013-09-19 15:55:00.000 262 12657.08 192.12 54774.30 88888.00 2013-09-19 15:55:00.125 262 12657.08 192.10 54774.30 88888.00 2013-09-19 15:55:00.250 262 12657.12 192.07 54774.30 88888.00 2013-09-19 15:55:00.375 262 12657.15 192.10 54774.32 88888.00 2013-09-19 15:55:00.500 262 12657.17 192.10 54774.32 88888.00 2013-09-19 15:55:00.625 262 12657.12 192.10 54774.32 88888.00 2013-09-19 15:55:00.750 262 12657.12 192.10 54774.32 88888.00 2013-09-19 15:55:00.875 262 12657.10 192.07 54774.32 88888.00 2013-09-19 15:55:01.000 262 12657.12 192.07 54774.32 88888.00 2013-09-19 15:55:01.125 262 12657.15 192.07 54774.35 88888.00 2013-09-19 15:55:01.250 262 12657.12 192.05 54774.32 88888.00 2013-09-19 15:55:01.375 262 12657.10 192.05 54774.32 88888.00 2013-09-19 15:55:01.500 262 12657.12 192.05 54774.32 88888.00 2013-09-19 15:55:01.625 262 12657.10 192.05 54774.32 88888.00 2013-09-19 15:55:01.750 262 12657.12 192.05 54774.32 88888.00 2013-09-19 15:55:01.875 262 12657.12 192.05 54774.32 88888.00 2013-09-19 15:55:02.000 262 12657.05 192.05 54774.35 88888.00 2013-09-19 15:55:02.125 262 12657.02 192.07 54774.35 88888.00 2013-09-19 15:55:02.250 262 12657.08 192.05 54774.35 88888.00 2013-09-19 15:55:02.375 262 12657.05 192.07 54774.35 88888.00 2013-09-19 15:55:02.500 262 12657.02 192.05 54774.35 88888.00 2013-09-19 15:55:02.625 262 12657.02 192.05 54774.35 88888.00 2013-09-19 15:55:02.750 262 12657.00 192.05 54774.35 88888.00 2013-09-19 15:55:02.875 262 12657.00 192.05 54774.35 88888.00 2013-09-19 15:55:03.000 262 12656.98 192.05 54774.35 88888.00 2013-09-19 15:55:03.125 262 12656.92 192.03 54774.38 88888.00 2013-09-19 15:55:03.250 262 12656.98 192.03 54774.35 88888.00 2013-09-19 15:55:03.375 262 12657.08 192.03 54774.38 88888.00 2013-09-19 15:55:03.500 262 12657.05 192.03 54774.35 88888.00 2013-09-19 15:55:03.625 262 12656.98 192.03 54774.32 88888.00 2013-09-19 15:55:03.750 262 12656.92 192.03 54774.32 88888.00 2013-09-19 15:55:03.875 262 12656.88 192.03 54774.32 88888.00 2013-09-19 15:55:04.000 262 12656.92 192.03 54774.35 88888.00 2013-09-19 15:55:04.125 262 12657.00 192.03 54774.35 88888.00 2013-09-19 15:55:04.250 262 12656.95 192.00 54774.35 88888.00 2013-09-19 15:55:04.375 262 12656.95 192.03 54774.32 88888.00 2013-09-19 15:55:04.500 262 12656.92 192.00 54774.32 88888.00 2013-09-19 15:55:04.625 262 12656.92 191.97 54774.35 88888.00 2013-09-19 15:55:04.750 262 12656.92 191.97 54774.35 88888.00 2013-09-19 15:55:04.875 262 12656.92 191.97 54774.32 88888.00 2013-09-19 15:55:05.000 262 12656.95 191.97 54774.35 88888.00 2013-09-19 15:55:05.125 262 12656.98 191.97 54774.35 88888.00 2013-09-19 15:55:05.250 262 12656.88 191.95 54774.35 88888.00 2013-09-19 15:55:05.375 262 12656.88 191.95 54774.32 88888.00 2013-09-19 15:55:05.500 262 12656.92 191.95 54774.32 88888.00 2013-09-19 15:55:05.625 262 12656.95 191.95 54774.35 88888.00 2013-09-19 15:55:05.750 262 12656.92 191.97 54774.32 88888.00 2013-09-19 15:55:05.875 262 12656.88 191.97 54774.32 88888.00 2013-09-19 15:55:06.000 262 12656.83 191.95 54774.30 88888.00 2013-09-19 15:55:06.125 262 12656.83 191.93 54774.30 88888.00 2013-09-19 15:55:06.250 262 12656.80 191.93 54774.32 88888.00 2013-09-19 15:55:06.375 262 12656.88 191.93 54774.35 88888.00 2013-09-19 15:55:06.500 262 12656.85 191.93 54774.35 88888.00 2013-09-19 15:55:06.625 262 12656.83 191.93 54774.32 88888.00 2013-09-19 15:55:06.750 262 12656.77 191.95 54774.32 88888.00 2013-09-19 15:55:06.875 262 12656.80 191.97 54774.32 88888.00 2013-09-19 15:55:07.000 262 12656.77 191.95 54774.32 88888.00 2013-09-19 15:55:07.125 262 12656.75 191.95 54774.35 88888.00 2013-09-19 15:55:07.250 262 12656.70 191.90 54774.35 88888.00 2013-09-19 15:55:07.375 262 12656.73 191.93 54774.32 88888.00 2013-09-19 15:55:07.500 262 12656.77 191.95 54774.32 88888.00 2013-09-19 15:55:07.625 262 12656.80 191.93 54774.30 88888.00 2013-09-19 15:55:07.750 262 12656.77 191.93 54774.30 88888.00 2013-09-19 15:55:07.875 262 12656.77 191.93 54774.32 88888.00 2013-09-19 15:55:08.000 262 12656.77 191.93 54774.30 88888.00 2013-09-19 15:55:08.125 262 12656.73 191.95 54774.30 88888.00 2013-09-19 15:55:08.250 262 12656.67 191.93 54774.32 88888.00 2013-09-19 15:55:08.375 262 12656.75 191.90 54774.32 88888.00 2013-09-19 15:55:08.500 262 12656.80 191.90 54774.32 88888.00 2013-09-19 15:55:08.625 262 12656.80 191.93 54774.30 88888.00 2013-09-19 15:55:08.750 262 12656.80 191.90 54774.32 88888.00 2013-09-19 15:55:08.875 262 12656.75 191.93 54774.30 88888.00 2013-09-19 15:55:09.000 262 12656.73 191.93 54774.30 88888.00 2013-09-19 15:55:09.125 262 12656.65 191.93 54774.30 88888.00 2013-09-19 15:55:09.250 262 12656.65 191.90 54774.30 88888.00 2013-09-19 15:55:09.375 262 12656.70 191.90 54774.32 88888.00 2013-09-19 15:55:09.500 262 12656.70 191.90 54774.32 88888.00 2013-09-19 15:55:09.625 262 12656.62 191.93 54774.30 88888.00 2013-09-19 15:55:09.750 262 12656.60 191.93 54774.30 88888.00 2013-09-19 15:55:09.875 262 12656.67 191.93 54774.30 88888.00 2013-09-19 15:55:10.000 262 12656.70 191.93 54774.30 88888.00 2013-09-19 15:55:10.125 262 12656.67 191.93 54774.30 88888.00 2013-09-19 15:55:10.250 262 12656.58 191.93 54774.32 88888.00 2013-09-19 15:55:10.375 262 12656.60 191.93 54774.32 88888.00 2013-09-19 15:55:10.500 262 12656.65 191.93 54774.30 88888.00 2013-09-19 15:55:10.625 262 12656.65 191.93 54774.30 88888.00 2013-09-19 15:55:10.750 262 12656.70 191.95 54774.32 88888.00 2013-09-19 15:55:10.875 262 12656.70 191.95 54774.32 88888.00 2013-09-19 15:55:11.000 262 12656.65 191.93 54774.32 88888.00 2013-09-19 15:55:11.125 262 12656.60 191.93 54774.30 88888.00 2013-09-19 15:55:11.250 262 12656.55 191.90 54774.30 88888.00 2013-09-19 15:55:11.375 262 12656.60 191.93 54774.32 88888.00 2013-09-19 15:55:11.500 262 12656.60 191.95 54774.35 88888.00 2013-09-19 15:55:11.625 262 12656.55 191.93 54774.35 88888.00 2013-09-19 15:55:11.750 262 12656.52 191.93 54774.32 88888.00 2013-09-19 15:55:11.875 262 12656.48 191.95 54774.35 88888.00 2013-09-19 15:55:12.000 262 12656.55 191.95 54774.35 88888.00 2013-09-19 15:55:12.125 262 12656.52 191.93 54774.32 88888.00 2013-09-19 15:55:12.250 262 12656.45 191.93 54774.32 88888.00 2013-09-19 15:55:12.375 262 12656.40 191.93 54774.30 88888.00 2013-09-19 15:55:12.500 262 12656.40 191.93 54774.30 88888.00 2013-09-19 15:55:12.625 262 12656.42 191.93 54774.30 88888.00 2013-09-19 15:55:12.750 262 12656.48 191.90 54774.32 88888.00 2013-09-19 15:55:12.875 262 12656.50 191.90 54774.32 88888.00 2013-09-19 15:55:13.000 262 12656.42 191.90 54774.32 88888.00 2013-09-19 15:55:13.125 262 12656.40 191.93 54774.32 88888.00 2013-09-19 15:55:13.250 262 12656.40 191.93 54774.32 88888.00 2013-09-19 15:55:13.375 262 12656.45 191.93 54774.32 88888.00 2013-09-19 15:55:13.500 262 12656.45 191.93 54774.32 88888.00 2013-09-19 15:55:13.625 262 12656.42 191.93 54774.30 88888.00 2013-09-19 15:55:13.750 262 12656.42 191.93 54774.30 88888.00 2013-09-19 15:55:13.875 262 12656.42 191.95 54774.30 88888.00 2013-09-19 15:55:14.000 262 12656.45 191.95 54774.30 88888.00 2013-09-19 15:55:14.125 262 12656.45 191.93 54774.30 88888.00 2013-09-19 15:55:14.250 262 12656.42 191.93 54774.32 88888.00 2013-09-19 15:55:14.375 262 12656.45 191.93 54774.30 88888.00 2013-09-19 15:55:14.500 262 12656.45 191.93 54774.30 88888.00 2013-09-19 15:55:14.625 262 12656.42 191.90 54774.32 88888.00 2013-09-19 15:55:14.750 262 12656.40 191.90 54774.30 88888.00 2013-09-19 15:55:14.875 262 12656.40 191.93 54774.28 88888.00 2013-09-19 15:55:15.000 262 12656.35 191.93 54774.30 88888.00 2013-09-19 15:55:15.125 262 12656.35 191.95 54774.32 88888.00 2013-09-19 15:55:15.250 262 12656.33 191.93 54774.30 88888.00 2013-09-19 15:55:15.375 262 12656.38 191.95 54774.30 88888.00 2013-09-19 15:55:15.500 262 12656.40 191.95 54774.30 88888.00 2013-09-19 15:55:15.625 262 12656.38 191.95 54774.30 88888.00 2013-09-19 15:55:15.750 262 12656.38 191.95 54774.28 88888.00 2013-09-19 15:55:15.875 262 12656.30 191.95 54774.30 88888.00 2013-09-19 15:55:16.000 262 12656.27 191.93 54774.30 88888.00 2013-09-19 15:55:16.125 262 12656.27 191.93 54774.30 88888.00 2013-09-19 15:55:16.250 262 12656.23 191.90 54774.30 88888.00 2013-09-19 15:55:16.375 262 12656.20 191.90 54774.25 88888.00 2013-09-19 15:55:16.500 262 12656.20 191.93 54774.25 88888.00 2013-09-19 15:55:16.625 262 12656.15 191.95 54774.30 88888.00 2013-09-19 15:55:16.750 262 12656.15 191.95 54774.30 88888.00 2013-09-19 15:55:16.875 262 12656.20 191.95 54774.32 88888.00 2013-09-19 15:55:17.000 262 12656.20 191.95 54774.30 88888.00 2013-09-19 15:55:17.125 262 12656.20 191.97 54774.30 88888.00 2013-09-19 15:55:17.250 262 12656.17 191.97 54774.30 88888.00 2013-09-19 15:55:17.375 262 12656.17 191.97 54774.30 88888.00 2013-09-19 15:55:17.500 262 12656.15 192.00 54774.30 88888.00 2013-09-19 15:55:17.625 262 12656.15 192.00 54774.30 88888.00 2013-09-19 15:55:17.750 262 12656.12 191.97 54774.30 88888.00 2013-09-19 15:55:17.875 262 12656.10 191.97 54774.30 88888.00 2013-09-19 15:55:18.000 262 12656.10 191.97 54774.28 88888.00 2013-09-19 15:55:18.125 262 12656.15 191.97 54774.30 88888.00 2013-09-19 15:55:18.250 262 12656.12 191.95 54774.28 88888.00 2013-09-19 15:55:18.375 262 12656.15 191.97 54774.28 88888.00 2013-09-19 15:55:18.500 262 12656.10 191.97 54774.28 88888.00 2013-09-19 15:55:18.625 262 12656.12 192.00 54774.30 88888.00 2013-09-19 15:55:18.750 262 12656.12 191.97 54774.30 88888.00 2013-09-19 15:55:18.875 262 12656.12 191.97 54774.30 88888.00 2013-09-19 15:55:19.000 262 12656.08 191.97 54774.28 88888.00 2013-09-19 15:55:19.125 262 12656.05 191.97 54774.25 88888.00 2013-09-19 15:55:19.250 262 12656.00 191.97 54774.25 88888.00 2013-09-19 15:55:19.375 262 12656.05 192.03 54774.25 88888.00 2013-09-19 15:55:19.500 262 12656.10 192.00 54774.28 88888.00 2013-09-19 15:55:19.625 262 12656.02 192.00 54774.25 88888.00 2013-09-19 15:55:19.750 262 12656.00 192.00 54774.28 88888.00 2013-09-19 15:55:19.875 262 12656.02 192.03 54774.30 88888.00 2013-09-19 15:55:20.000 262 12656.02 192.03 54774.28 88888.00 2013-09-19 15:55:20.125 262 12656.05 192.00 54774.28 88888.00 2013-09-19 15:55:20.250 262 12656.00 192.00 54774.28 88888.00 2013-09-19 15:55:20.375 262 12655.98 192.00 54774.25 88888.00 2013-09-19 15:55:20.500 262 12655.95 192.00 54774.25 88888.00 2013-09-19 15:55:20.625 262 12656.00 192.03 54774.28 88888.00 2013-09-19 15:55:20.750 262 12656.02 192.03 54774.28 88888.00 2013-09-19 15:55:20.875 262 12655.92 192.03 54774.25 88888.00 2013-09-19 15:55:21.000 262 12655.88 192.03 54774.25 88888.00 2013-09-19 15:55:21.125 262 12655.88 192.07 54774.28 88888.00 2013-09-19 15:55:21.250 262 12655.85 192.07 54774.28 88888.00 2013-09-19 15:55:21.375 262 12655.88 192.07 54774.28 88888.00 2013-09-19 15:55:21.500 262 12655.92 192.05 54774.25 88888.00 2013-09-19 15:55:21.625 262 12655.95 192.03 54774.25 88888.00 2013-09-19 15:55:21.750 262 12655.92 192.05 54774.22 88888.00 2013-09-19 15:55:21.875 262 12655.92 192.05 54774.22 88888.00 2013-09-19 15:55:22.000 262 12655.98 192.05 54774.25 88888.00 2013-09-19 15:55:22.125 262 12655.98 192.05 54774.25 88888.00 2013-09-19 15:55:22.250 262 12655.88 192.05 54774.25 88888.00 2013-09-19 15:55:22.375 262 12655.88 192.07 54774.25 88888.00 2013-09-19 15:55:22.500 262 12655.88 192.05 54774.28 88888.00 2013-09-19 15:55:22.625 262 12655.90 192.05 54774.22 88888.00 2013-09-19 15:55:22.750 262 12655.90 192.05 54774.22 88888.00 2013-09-19 15:55:22.875 262 12655.85 192.07 54774.25 88888.00 2013-09-19 15:55:23.000 262 12655.83 192.07 54774.25 88888.00 2013-09-19 15:55:23.125 262 12655.85 192.07 54774.22 88888.00 2013-09-19 15:55:23.250 262 12655.77 192.07 54774.22 88888.00 2013-09-19 15:55:23.375 262 12655.83 192.07 54774.18 88888.00 2013-09-19 15:55:23.500 262 12655.85 192.07 54774.20 88888.00 2013-09-19 15:55:23.625 262 12655.92 192.10 54774.20 88888.00 2013-09-19 15:55:23.750 262 12655.92 192.10 54774.22 88888.00 2013-09-19 15:55:23.875 262 12655.85 192.12 54774.20 88888.00 2013-09-19 15:55:24.000 262 12655.80 192.10 54774.20 88888.00 2013-09-19 15:55:24.125 262 12655.75 192.10 54774.20 88888.00 2013-09-19 15:55:24.250 262 12655.77 192.07 54774.20 88888.00 2013-09-19 15:55:24.375 262 12655.75 192.10 54774.20 88888.00 2013-09-19 15:55:24.500 262 12655.70 192.10 54774.20 88888.00 2013-09-19 15:55:24.625 262 12655.67 192.12 54774.20 88888.00 2013-09-19 15:55:24.750 262 12655.73 192.12 54774.18 88888.00 2013-09-19 15:55:24.875 262 12655.75 192.12 54774.20 88888.00 2013-09-19 15:55:25.000 262 12655.75 192.12 54774.18 88888.00 2013-09-19 15:55:25.125 262 12655.70 192.12 54774.20 88888.00 2013-09-19 15:55:25.250 262 12655.62 192.12 54774.22 88888.00 2013-09-19 15:55:25.375 262 12655.62 192.12 54774.22 88888.00 2013-09-19 15:55:25.500 262 12655.60 192.15 54774.20 88888.00 2013-09-19 15:55:25.625 262 12655.58 192.15 54774.22 88888.00 2013-09-19 15:55:25.750 262 12655.60 192.18 54774.22 88888.00 2013-09-19 15:55:25.875 262 12655.65 192.18 54774.20 88888.00 2013-09-19 15:55:26.000 262 12655.67 192.15 54774.20 88888.00 2013-09-19 15:55:26.125 262 12655.67 192.18 54774.20 88888.00 2013-09-19 15:55:26.250 262 12655.62 192.15 54774.20 88888.00 2013-09-19 15:55:26.375 262 12655.62 192.18 54774.20 88888.00 2013-09-19 15:55:26.500 262 12655.55 192.15 54774.18 88888.00 2013-09-19 15:55:26.625 262 12655.62 192.15 54774.18 88888.00 2013-09-19 15:55:26.750 262 12655.60 192.15 54774.18 88888.00 2013-09-19 15:55:26.875 262 12655.58 192.15 54774.18 88888.00 2013-09-19 15:55:27.000 262 12655.60 192.18 54774.15 88888.00 2013-09-19 15:55:27.125 262 12655.55 192.18 54774.18 88888.00 2013-09-19 15:55:27.250 262 12655.48 192.18 54774.20 88888.00 2013-09-19 15:55:27.375 262 12655.52 192.15 54774.18 88888.00 2013-09-19 15:55:27.500 262 12655.52 192.18 54774.18 88888.00 2013-09-19 15:55:27.625 262 12655.50 192.18 54774.18 88888.00 2013-09-19 15:55:27.750 262 12655.52 192.20 54774.15 88888.00 2013-09-19 15:55:27.875 262 12655.50 192.20 54774.15 88888.00 2013-09-19 15:55:28.000 262 12655.50 192.20 54774.15 88888.00 2013-09-19 15:55:28.125 262 12655.50 192.20 54774.15 88888.00 2013-09-19 15:55:28.250 262 12655.48 192.20 54774.18 88888.00 2013-09-19 15:55:28.375 262 12655.48 192.22 54774.18 88888.00 2013-09-19 15:55:28.500 262 12655.42 192.22 54774.15 88888.00 2013-09-19 15:55:28.625 262 12655.42 192.20 54774.15 88888.00 2013-09-19 15:55:28.750 262 12655.45 192.22 54774.15 88888.00 2013-09-19 15:55:28.875 262 12655.50 192.22 54774.15 88888.00 2013-09-19 15:55:29.000 262 12655.50 192.25 54774.15 88888.00 2013-09-19 15:55:29.125 262 12655.45 192.25 54774.15 88888.00 2013-09-19 15:55:29.250 262 12655.42 192.25 54774.12 88888.00 2013-09-19 15:55:29.375 262 12655.45 192.25 54774.15 88888.00 2013-09-19 15:55:29.500 262 12655.48 192.28 54774.15 88888.00 2013-09-19 15:55:29.625 262 12655.48 192.28 54774.12 88888.00 2013-09-19 15:55:29.750 262 12655.45 192.30 54774.10 88888.00 2013-09-19 15:55:29.875 262 12655.40 192.30 54774.12 88888.00 2013-09-19 15:55:30.000 262 12655.40 192.32 54774.12 88888.00 2013-09-19 15:55:30.125 262 12655.35 192.30 54774.10 88888.00 2013-09-19 15:55:30.250 262 12655.27 192.30 54774.10 88888.00 2013-09-19 15:55:30.375 262 12655.25 192.35 54774.10 88888.00 2013-09-19 15:55:30.500 262 12655.30 192.35 54774.10 88888.00 2013-09-19 15:55:30.625 262 12655.33 192.35 54774.12 88888.00 2013-09-19 15:55:30.750 262 12655.30 192.32 54774.12 88888.00 2013-09-19 15:55:30.875 262 12655.27 192.35 54774.10 88888.00 2013-09-19 15:55:31.000 262 12655.25 192.38 54774.07 88888.00 2013-09-19 15:55:31.125 262 12655.23 192.38 54774.05 88888.00 2013-09-19 15:55:31.250 262 12655.25 192.38 54774.07 88888.00 2013-09-19 15:55:31.375 262 12655.27 192.40 54774.07 88888.00 2013-09-19 15:55:31.500 262 12655.30 192.40 54774.10 88888.00 2013-09-19 15:55:31.625 262 12655.33 192.40 54774.07 88888.00 2013-09-19 15:55:31.750 262 12655.27 192.40 54774.07 88888.00 2013-09-19 15:55:31.875 262 12655.23 192.40 54774.05 88888.00 2013-09-19 15:55:32.000 262 12655.25 192.38 54774.05 88888.00 2013-09-19 15:55:32.125 262 12655.23 192.40 54774.03 88888.00 2013-09-19 15:55:32.250 262 12655.20 192.40 54774.07 88888.00 2013-09-19 15:55:32.375 262 12655.27 192.40 54774.07 88888.00 2013-09-19 15:55:32.500 262 12655.30 192.43 54774.05 88888.00 2013-09-19 15:55:32.625 262 12655.25 192.40 54774.07 88888.00 2013-09-19 15:55:32.750 262 12655.20 192.43 54774.05 88888.00 2013-09-19 15:55:32.875 262 12655.23 192.45 54774.05 88888.00 2013-09-19 15:55:33.000 262 12655.17 192.45 54774.03 88888.00 2013-09-19 15:55:33.125 262 12655.20 192.47 54774.05 88888.00 2013-09-19 15:55:33.250 262 12655.17 192.45 54774.05 88888.00 2013-09-19 15:55:33.375 262 12655.17 192.47 54774.05 88888.00 2013-09-19 15:55:33.500 262 12655.20 192.50 54774.05 88888.00 2013-09-19 15:55:33.625 262 12655.20 192.47 54774.05 88888.00 2013-09-19 15:55:33.750 262 12655.20 192.47 54774.03 88888.00 2013-09-19 15:55:33.875 262 12655.17 192.50 54774.00 88888.00 2013-09-19 15:55:34.000 262 12655.17 192.53 54774.03 88888.00 2013-09-19 15:55:34.125 262 12655.20 192.55 54774.00 88888.00 2013-09-19 15:55:34.250 262 12655.17 192.50 54773.97 88888.00 2013-09-19 15:55:34.375 262 12655.20 192.50 54773.95 88888.00 2013-09-19 15:55:34.500 262 12655.17 192.50 54773.95 88888.00 2013-09-19 15:55:34.625 262 12655.15 192.53 54773.97 88888.00 2013-09-19 15:55:34.750 262 12655.12 192.55 54773.95 88888.00 2013-09-19 15:55:34.875 262 12655.08 192.53 54773.97 88888.00 2013-09-19 15:55:35.000 262 12655.05 192.55 54773.97 88888.00 2013-09-19 15:55:35.125 262 12655.08 192.57 54773.97 88888.00 2013-09-19 15:55:35.250 262 12655.02 192.57 54773.97 88888.00 2013-09-19 15:55:35.375 262 12655.05 192.57 54773.97 88888.00 2013-09-19 15:55:35.500 262 12655.10 192.57 54773.95 88888.00 2013-09-19 15:55:35.625 262 12655.12 192.60 54773.95 88888.00 2013-09-19 15:55:35.750 262 12655.10 192.60 54773.97 88888.00 2013-09-19 15:55:35.875 262 12655.05 192.60 54773.97 88888.00 2013-09-19 15:55:36.000 262 12655.05 192.60 54773.93 88888.00 2013-09-19 15:55:36.125 262 12655.10 192.62 54773.95 88888.00 2013-09-19 15:55:36.250 262 12655.02 192.60 54773.95 88888.00 2013-09-19 15:55:36.375 262 12655.05 192.62 54773.95 88888.00 2013-09-19 15:55:36.500 262 12655.08 192.68 54773.93 88888.00 2013-09-19 15:55:36.625 262 12655.10 192.65 54773.95 88888.00 2013-09-19 15:55:36.750 262 12655.05 192.65 54773.90 88888.00 2013-09-19 15:55:36.875 262 12655.05 192.65 54773.90 88888.00 2013-09-19 15:55:37.000 262 12655.08 192.68 54773.90 88888.00 2013-09-19 15:55:37.125 262 12655.00 192.70 54773.93 88888.00 2013-09-19 15:55:37.250 262 12654.88 192.70 54773.95 88888.00 2013-09-19 15:55:37.375 262 12654.90 192.72 54773.97 88888.00 2013-09-19 15:55:37.500 262 12654.98 192.70 54773.95 88888.00 2013-09-19 15:55:37.625 262 12654.92 192.72 54773.97 88888.00 2013-09-19 15:55:37.750 262 12654.92 192.75 54773.97 88888.00 2013-09-19 15:55:37.875 262 12654.98 192.78 54773.95 88888.00 2013-09-19 15:55:38.000 262 12654.95 192.75 54773.95 88888.00 2013-09-19 15:55:38.125 262 12654.90 192.78 54773.97 88888.00 2013-09-19 15:55:38.250 262 12654.85 192.78 54773.97 88888.00 2013-09-19 15:55:38.375 262 12654.85 192.78 54773.95 88888.00 2013-09-19 15:55:38.500 262 12654.90 192.80 54773.97 88888.00 2013-09-19 15:55:38.625 262 12654.98 192.82 54773.95 88888.00 2013-09-19 15:55:38.750 262 12654.98 192.80 54773.97 88888.00 2013-09-19 15:55:38.875 262 12654.98 192.82 54773.93 88888.00 2013-09-19 15:55:39.000 262 12654.95 192.82 54773.93 88888.00 2013-09-19 15:55:39.125 262 12654.95 192.82 54773.95 88888.00 2013-09-19 15:55:39.250 262 12654.95 192.82 54773.97 88888.00 2013-09-19 15:55:39.375 262 12655.00 192.82 54773.93 88888.00 2013-09-19 15:55:39.500 262 12655.00 192.82 54773.93 88888.00 2013-09-19 15:55:39.625 262 12655.00 192.85 54773.93 88888.00 2013-09-19 15:55:39.750 262 12655.05 192.82 54773.93 88888.00 2013-09-19 15:55:39.875 262 12655.00 192.85 54773.93 88888.00 2013-09-19 15:55:40.000 262 12654.92 192.88 54773.90 88888.00 2013-09-19 15:55:40.125 262 12654.88 192.85 54773.90 88888.00 2013-09-19 15:55:40.250 262 12654.83 192.85 54773.90 88888.00 2013-09-19 15:55:40.375 262 12654.83 192.90 54773.88 88888.00 2013-09-19 15:55:40.500 262 12654.85 192.93 54773.85 88888.00 2013-09-19 15:55:40.625 262 12654.83 192.93 54773.93 88888.00 2013-09-19 15:55:40.750 262 12654.83 192.90 54773.93 88888.00 2013-09-19 15:55:40.875 262 12654.83 192.93 54773.95 88888.00 2013-09-19 15:55:41.000 262 12654.83 192.95 54773.93 88888.00 2013-09-19 15:55:41.125 262 12654.80 192.95 54773.93 88888.00 2013-09-19 15:55:41.250 262 12654.77 192.93 54773.90 88888.00 2013-09-19 15:55:41.375 262 12654.83 192.95 54773.88 88888.00 2013-09-19 15:55:41.500 262 12654.83 192.95 54773.85 88888.00 2013-09-19 15:55:41.625 262 12654.83 192.95 54773.85 88888.00 2013-09-19 15:55:41.750 262 12654.88 192.97 54773.88 88888.00 2013-09-19 15:55:41.875 262 12654.90 193.00 54773.88 88888.00 2013-09-19 15:55:42.000 262 12654.90 192.97 54773.85 88888.00 2013-09-19 15:55:42.125 262 12654.90 193.00 54773.88 88888.00 2013-09-19 15:55:42.250 262 12654.88 193.00 54773.85 88888.00 2013-09-19 15:55:42.375 262 12654.95 193.03 54773.85 88888.00 2013-09-19 15:55:42.500 262 12654.98 193.03 54773.85 88888.00 2013-09-19 15:55:42.625 262 12654.92 193.05 54773.82 88888.00 2013-09-19 15:55:42.750 262 12654.83 193.07 54773.82 88888.00 2013-09-19 15:55:42.875 262 12654.80 193.07 54773.82 88888.00 2013-09-19 15:55:43.000 262 12654.80 193.07 54773.80 88888.00 2013-09-19 15:55:43.125 262 12654.77 193.07 54773.82 88888.00 2013-09-19 15:55:43.250 262 12654.75 193.05 54773.82 88888.00 2013-09-19 15:55:43.375 262 12654.77 193.05 54773.78 88888.00 2013-09-19 15:55:43.500 262 12654.77 193.07 54773.80 88888.00 2013-09-19 15:55:43.625 262 12654.83 193.12 54773.80 88888.00 2013-09-19 15:55:43.750 262 12654.83 193.12 54773.82 88888.00 2013-09-19 15:55:43.875 262 12654.77 193.10 54773.80 88888.00 2013-09-19 15:55:44.000 262 12654.77 193.10 54773.78 88888.00 2013-09-19 15:55:44.125 262 12654.77 193.10 54773.80 88888.00 2013-09-19 15:55:44.250 262 12654.75 193.12 54773.80 88888.00 2013-09-19 15:55:44.375 262 12654.75 193.15 54773.78 88888.00 2013-09-19 15:55:44.500 262 12654.75 193.15 54773.78 88888.00 2013-09-19 15:55:44.625 262 12654.77 193.18 54773.78 88888.00 2013-09-19 15:55:44.750 262 12654.75 193.18 54773.78 88888.00 2013-09-19 15:55:44.875 262 12654.75 193.12 54773.78 88888.00 2013-09-19 15:55:45.000 262 12654.77 193.15 54773.78 88888.00 2013-09-19 15:55:45.125 262 12654.75 193.20 54773.78 88888.00 2013-09-19 15:55:45.250 262 12654.67 193.20 54773.75 88888.00 2013-09-19 15:55:45.375 262 12654.67 193.22 54773.75 88888.00 2013-09-19 15:55:45.500 262 12654.73 193.20 54773.75 88888.00 2013-09-19 15:55:45.625 262 12654.75 193.22 54773.75 88888.00 2013-09-19 15:55:45.750 262 12654.73 193.25 54773.72 88888.00 2013-09-19 15:55:45.875 262 12654.70 193.25 54773.72 88888.00 2013-09-19 15:55:46.000 262 12654.70 193.22 54773.70 88888.00 2013-09-19 15:55:46.125 262 12654.73 193.22 54773.72 88888.00 2013-09-19 15:55:46.250 262 12654.73 193.22 54773.75 88888.00 2013-09-19 15:55:46.375 262 12654.67 193.25 54773.72 88888.00 2013-09-19 15:55:46.500 262 12654.67 193.25 54773.70 88888.00 2013-09-19 15:55:46.625 262 12654.70 193.25 54773.72 88888.00 2013-09-19 15:55:46.750 262 12654.67 193.28 54773.72 88888.00 2013-09-19 15:55:46.875 262 12654.65 193.30 54773.72 88888.00 2013-09-19 15:55:47.000 262 12654.67 193.30 54773.70 88888.00 2013-09-19 15:55:47.125 262 12654.60 193.30 54773.70 88888.00 2013-09-19 15:55:47.250 262 12654.62 193.28 54773.70 88888.00 2013-09-19 15:55:47.375 262 12654.70 193.28 54773.70 88888.00 2013-09-19 15:55:47.500 262 12654.67 193.30 54773.68 88888.00 2013-09-19 15:55:47.625 262 12654.67 193.35 54773.68 88888.00 2013-09-19 15:55:47.750 262 12654.70 193.35 54773.68 88888.00 2013-09-19 15:55:47.875 262 12654.70 193.32 54773.68 88888.00 2013-09-19 15:55:48.000 262 12654.70 193.32 54773.65 88888.00 2013-09-19 15:55:48.125 262 12654.62 193.32 54773.68 88888.00 2013-09-19 15:55:48.250 262 12654.58 193.32 54773.68 88888.00 2013-09-19 15:55:48.375 262 12654.58 193.35 54773.65 88888.00 2013-09-19 15:55:48.500 262 12654.52 193.32 54773.68 88888.00 2013-09-19 15:55:48.625 262 12654.50 193.38 54773.68 88888.00 2013-09-19 15:55:48.750 262 12654.58 193.38 54773.68 88888.00 2013-09-19 15:55:48.875 262 12654.65 193.38 54773.68 88888.00 2013-09-19 15:55:49.000 262 12654.70 193.38 54773.65 88888.00 2013-09-19 15:55:49.125 262 12654.60 193.40 54773.65 88888.00 2013-09-19 15:55:49.250 262 12654.52 193.40 54773.68 88888.00 2013-09-19 15:55:49.375 262 12654.55 193.40 54773.68 88888.00 2013-09-19 15:55:49.500 262 12654.58 193.40 54773.65 88888.00 2013-09-19 15:55:49.625 262 12654.60 193.43 54773.68 88888.00 2013-09-19 15:55:49.750 262 12654.58 193.43 54773.68 88888.00 2013-09-19 15:55:49.875 262 12654.52 193.45 54773.68 88888.00 2013-09-19 15:55:50.000 262 12654.55 193.45 54773.70 88888.00 2013-09-19 15:55:50.125 262 12654.60 193.47 54773.65 88888.00 2013-09-19 15:55:50.250 262 12654.52 193.43 54773.65 88888.00 2013-09-19 15:55:50.375 262 12654.58 193.45 54773.65 88888.00 2013-09-19 15:55:50.500 262 12654.60 193.45 54773.62 88888.00 2013-09-19 15:55:50.625 262 12654.58 193.47 54773.65 88888.00 2013-09-19 15:55:50.750 262 12654.55 193.50 54773.65 88888.00 2013-09-19 15:55:50.875 262 12654.55 193.53 54773.65 88888.00 2013-09-19 15:55:51.000 262 12654.58 193.50 54773.65 88888.00 2013-09-19 15:55:51.125 262 12654.60 193.50 54773.62 88888.00 2013-09-19 15:55:51.250 262 12654.60 193.53 54773.65 88888.00 2013-09-19 15:55:51.375 262 12654.60 193.53 54773.62 88888.00 2013-09-19 15:55:51.500 262 12654.58 193.53 54773.62 88888.00 2013-09-19 15:55:51.625 262 12654.58 193.50 54773.62 88888.00 2013-09-19 15:55:51.750 262 12654.60 193.50 54773.65 88888.00 2013-09-19 15:55:51.875 262 12654.60 193.55 54773.62 88888.00 2013-09-19 15:55:52.000 262 12654.58 193.57 54773.60 88888.00 2013-09-19 15:55:52.125 262 12654.60 193.57 54773.60 88888.00 2013-09-19 15:55:52.250 262 12654.60 193.60 54773.62 88888.00 2013-09-19 15:55:52.375 262 12654.58 193.57 54773.62 88888.00 2013-09-19 15:55:52.500 262 12654.58 193.57 54773.62 88888.00 2013-09-19 15:55:52.625 262 12654.58 193.60 54773.62 88888.00 2013-09-19 15:55:52.750 262 12654.60 193.60 54773.62 88888.00 2013-09-19 15:55:52.875 262 12654.55 193.60 54773.62 88888.00 2013-09-19 15:55:53.000 262 12654.52 193.60 54773.60 88888.00 2013-09-19 15:55:53.125 262 12654.50 193.60 54773.60 88888.00 2013-09-19 15:55:53.250 262 12654.52 193.62 54773.60 88888.00 2013-09-19 15:55:53.375 262 12654.55 193.62 54773.60 88888.00 2013-09-19 15:55:53.500 262 12654.55 193.60 54773.60 88888.00 2013-09-19 15:55:53.625 262 12654.52 193.62 54773.60 88888.00 2013-09-19 15:55:53.750 262 12654.48 193.62 54773.60 88888.00 2013-09-19 15:55:53.875 262 12654.45 193.65 54773.60 88888.00 2013-09-19 15:55:54.000 262 12654.52 193.65 54773.57 88888.00 2013-09-19 15:55:54.125 262 12654.60 193.65 54773.57 88888.00 2013-09-19 15:55:54.250 262 12654.55 193.65 54773.57 88888.00 2013-09-19 15:55:54.375 262 12654.50 193.68 54773.57 88888.00 2013-09-19 15:55:54.500 262 12654.45 193.65 54773.60 88888.00 2013-09-19 15:55:54.625 262 12654.50 193.68 54773.57 88888.00 2013-09-19 15:55:54.750 262 12654.50 193.65 54773.57 88888.00 2013-09-19 15:55:54.875 262 12654.45 193.68 54773.57 88888.00 2013-09-19 15:55:55.000 262 12654.45 193.68 54773.57 88888.00 2013-09-19 15:55:55.125 262 12654.52 193.70 54773.57 88888.00 2013-09-19 15:55:55.250 262 12654.50 193.68 54773.60 88888.00 2013-09-19 15:55:55.375 262 12654.48 193.70 54773.60 88888.00 2013-09-19 15:55:55.500 262 12654.42 193.68 54773.60 88888.00 2013-09-19 15:55:55.625 262 12654.40 193.68 54773.57 88888.00 2013-09-19 15:55:55.750 262 12654.38 193.70 54773.57 88888.00 2013-09-19 15:55:55.875 262 12654.40 193.70 54773.55 88888.00 2013-09-19 15:55:56.000 262 12654.38 193.70 54773.55 88888.00 2013-09-19 15:55:56.125 262 12654.42 193.70 54773.55 88888.00 2013-09-19 15:55:56.250 262 12654.45 193.70 54773.57 88888.00 2013-09-19 15:55:56.375 262 12654.42 193.72 54773.57 88888.00 2013-09-19 15:55:56.500 262 12654.42 193.72 54773.57 88888.00 2013-09-19 15:55:56.625 262 12654.50 193.70 54773.55 88888.00 2013-09-19 15:55:56.750 262 12654.55 193.72 54773.53 88888.00 2013-09-19 15:55:56.875 262 12654.55 193.75 54773.53 88888.00 2013-09-19 15:55:57.000 262 12654.50 193.78 54773.53 88888.00 2013-09-19 15:55:57.125 262 12654.42 193.78 54773.55 88888.00 2013-09-19 15:55:57.250 262 12654.40 193.72 54773.53 88888.00 2013-09-19 15:55:57.375 262 12654.48 193.75 54773.50 88888.00 2013-09-19 15:55:57.500 262 12654.50 193.78 54773.50 88888.00 2013-09-19 15:55:57.625 262 12654.50 193.78 54773.50 88888.00 2013-09-19 15:55:57.750 262 12654.48 193.80 54773.50 88888.00 2013-09-19 15:55:57.875 262 12654.50 193.80 54773.53 88888.00 2013-09-19 15:55:58.000 262 12654.55 193.80 54773.50 88888.00 2013-09-19 15:55:58.125 262 12654.50 193.80 54773.50 88888.00 2013-09-19 15:55:58.250 262 12654.52 193.82 54773.53 88888.00 2013-09-19 15:55:58.375 262 12654.55 193.85 54773.53 88888.00 2013-09-19 15:55:58.500 262 12654.52 193.88 54773.53 88888.00 2013-09-19 15:55:58.625 262 12654.50 193.88 54773.53 88888.00 2013-09-19 15:55:58.750 262 12654.48 193.88 54773.53 88888.00 2013-09-19 15:55:58.875 262 12654.42 193.88 54773.50 88888.00 2013-09-19 15:55:59.000 262 12654.40 193.88 54773.50 88888.00 2013-09-19 15:55:59.125 262 12654.40 193.85 54773.53 88888.00 2013-09-19 15:55:59.250 262 12654.42 193.85 54773.50 88888.00 2013-09-19 15:55:59.375 262 12654.42 193.88 54773.47 88888.00 2013-09-19 15:55:59.500 262 12654.42 193.90 54773.50 88888.00 2013-09-19 15:55:59.625 262 12654.48 193.90 54773.50 88888.00 2013-09-19 15:55:59.750 262 12654.50 193.90 54773.50 88888.00 2013-09-19 15:55:59.875 262 12654.42 193.93 54773.47 88888.00 2013-09-19 15:56:00.000 262 12654.35 193.93 54773.45 88888.00 2013-09-19 15:56:00.125 262 12654.35 193.93 54773.45 88888.00 2013-09-19 15:56:00.250 262 12654.35 193.90 54773.45 88888.00 2013-09-19 15:56:00.375 262 12654.40 193.93 54773.43 88888.00 2013-09-19 15:56:00.500 262 12654.40 193.95 54773.40 88888.00 2013-09-19 15:56:00.625 262 12654.40 193.95 54773.40 88888.00 2013-09-19 15:56:00.750 262 12654.45 193.95 54773.43 88888.00 2013-09-19 15:56:00.875 262 12654.42 193.95 54773.45 88888.00 2013-09-19 15:56:01.000 262 12654.40 193.93 54773.47 88888.00 2013-09-19 15:56:01.125 262 12654.42 193.93 54773.47 88888.00 2013-09-19 15:56:01.250 262 12654.35 193.95 54773.45 88888.00 2013-09-19 15:56:01.375 262 12654.33 193.97 54773.43 88888.00 2013-09-19 15:56:01.500 262 12654.30 194.00 54773.45 88888.00 2013-09-19 15:56:01.625 262 12654.35 193.97 54773.45 88888.00 2013-09-19 15:56:01.750 262 12654.38 193.97 54773.45 88888.00 2013-09-19 15:56:01.875 262 12654.38 194.00 54773.45 88888.00 2013-09-19 15:56:02.000 262 12654.35 193.97 54773.43 88888.00 2013-09-19 15:56:02.125 262 12654.27 194.00 54773.40 88888.00 2013-09-19 15:56:02.250 262 12654.23 193.97 54773.40 88888.00 2013-09-19 15:56:02.375 262 12654.30 193.97 54773.38 88888.00 2013-09-19 15:56:02.500 262 12654.38 194.00 54773.38 88888.00 2013-09-19 15:56:02.625 262 12654.33 194.03 54773.40 88888.00 2013-09-19 15:56:02.750 262 12654.25 194.03 54773.40 88888.00 2013-09-19 15:56:02.875 262 12654.30 194.05 54773.40 88888.00 2013-09-19 15:56:03.000 262 12654.35 194.05 54773.38 88888.00 2013-09-19 15:56:03.125 262 12654.30 194.05 54773.40 88888.00 2013-09-19 15:56:03.250 262 12654.30 194.05 54773.43 88888.00 2013-09-19 15:56:03.375 262 12654.35 194.05 54773.40 88888.00 2013-09-19 15:56:03.500 262 12654.33 194.05 54773.40 88888.00 2013-09-19 15:56:03.625 262 12654.27 194.07 54773.40 88888.00 2013-09-19 15:56:03.750 262 12654.30 194.07 54773.38 88888.00 2013-09-19 15:56:03.875 262 12654.27 194.07 54773.35 88888.00 2013-09-19 15:56:04.000 262 12654.35 194.10 54773.35 88888.00 2013-09-19 15:56:04.125 262 12654.40 194.10 54773.35 88888.00 2013-09-19 15:56:04.250 262 12654.35 194.07 54773.38 88888.00 2013-09-19 15:56:04.375 262 12654.38 194.10 54773.38 88888.00 2013-09-19 15:56:04.500 262 12654.30 194.10 54773.38 88888.00 2013-09-19 15:56:04.625 262 12654.27 194.07 54773.38 88888.00 2013-09-19 15:56:04.750 262 12654.33 194.07 54773.35 88888.00 2013-09-19 15:56:04.875 262 12654.33 194.07 54773.35 88888.00 2013-09-19 15:56:05.000 262 12654.35 194.07 54773.35 88888.00 2013-09-19 15:56:05.125 262 12654.38 194.10 54773.35 88888.00 2013-09-19 15:56:05.250 262 12654.35 194.12 54773.38 88888.00 2013-09-19 15:56:05.375 262 12654.40 194.15 54773.35 88888.00 2013-09-19 15:56:05.500 262 12654.45 194.12 54773.35 88888.00 2013-09-19 15:56:05.625 262 12654.45 194.15 54773.35 88888.00 2013-09-19 15:56:05.750 262 12654.42 194.12 54773.35 88888.00 2013-09-19 15:56:05.875 262 12654.38 194.12 54773.35 88888.00 2013-09-19 15:56:06.000 262 12654.40 194.12 54773.32 88888.00 2013-09-19 15:56:06.125 262 12654.40 194.15 54773.32 88888.00 2013-09-19 15:56:06.250 262 12654.38 194.15 54773.35 88888.00 2013-09-19 15:56:06.375 262 12654.38 194.18 54773.32 88888.00 2013-09-19 15:56:06.500 262 12654.38 194.15 54773.35 88888.00 2013-09-19 15:56:06.625 262 12654.42 194.18 54773.32 88888.00 2013-09-19 15:56:06.750 262 12654.40 194.20 54773.30 88888.00 2013-09-19 15:56:06.875 262 12654.38 194.18 54773.32 88888.00 2013-09-19 15:56:07.000 262 12654.38 194.18 54773.32 88888.00 2013-09-19 15:56:07.125 262 12654.38 194.15 54773.30 88888.00 2013-09-19 15:56:07.250 262 12654.38 194.15 54773.30 88888.00 2013-09-19 15:56:07.375 262 12654.40 194.18 54773.32 88888.00 2013-09-19 15:56:07.500 262 12654.42 194.20 54773.32 88888.00 2013-09-19 15:56:07.625 262 12654.35 194.20 54773.30 88888.00 2013-09-19 15:56:07.750 262 12654.27 194.20 54773.30 88888.00 2013-09-19 15:56:07.875 262 12654.33 194.20 54773.28 88888.00 2013-09-19 15:56:08.000 262 12654.38 194.20 54773.28 88888.00 2013-09-19 15:56:08.125 262 12654.38 194.20 54773.30 88888.00 2013-09-19 15:56:08.250 262 12654.30 194.20 54773.30 88888.00 2013-09-19 15:56:08.375 262 12654.35 194.22 54773.32 88888.00 2013-09-19 15:56:08.500 262 12654.33 194.28 54773.30 88888.00 2013-09-19 15:56:08.625 262 12654.35 194.22 54773.30 88888.00 2013-09-19 15:56:08.750 262 12654.38 194.22 54773.30 88888.00 2013-09-19 15:56:08.875 262 12654.35 194.25 54773.30 88888.00 2013-09-19 15:56:09.000 262 12654.35 194.30 54773.25 88888.00 2013-09-19 15:56:09.125 262 12654.40 194.28 54773.25 88888.00 2013-09-19 15:56:09.250 262 12654.38 194.28 54773.25 88888.00 2013-09-19 15:56:09.375 262 12654.33 194.28 54773.28 88888.00 2013-09-19 15:56:09.500 262 12654.25 194.28 54773.28 88888.00 2013-09-19 15:56:09.625 262 12654.25 194.30 54773.28 88888.00 2013-09-19 15:56:09.750 262 12654.30 194.30 54773.28 88888.00 2013-09-19 15:56:09.875 262 12654.38 194.32 54773.25 88888.00 2013-09-19 15:56:10.000 262 12654.40 194.35 54773.28 88888.00 2013-09-19 15:56:10.125 262 12654.38 194.32 54773.28 88888.00 2013-09-19 15:56:10.250 262 12654.35 194.30 54773.28 88888.00 2013-09-19 15:56:10.375 262 12654.40 194.32 54773.25 88888.00 2013-09-19 15:56:10.500 262 12654.42 194.32 54773.25 88888.00 2013-09-19 15:56:10.625 262 12654.42 194.32 54773.25 88888.00 2013-09-19 15:56:10.750 262 12654.40 194.32 54773.22 88888.00 2013-09-19 15:56:10.875 262 12654.38 194.35 54773.25 88888.00 2013-09-19 15:56:11.000 262 12654.40 194.35 54773.22 88888.00 2013-09-19 15:56:11.125 262 12654.40 194.38 54773.25 88888.00 2013-09-19 15:56:11.250 262 12654.40 194.38 54773.25 88888.00 2013-09-19 15:56:11.375 262 12654.42 194.38 54773.22 88888.00 2013-09-19 15:56:11.500 262 12654.45 194.38 54773.22 88888.00 2013-09-19 15:56:11.625 262 12654.48 194.40 54773.22 88888.00 2013-09-19 15:56:11.750 262 12654.42 194.40 54773.22 88888.00 2013-09-19 15:56:11.875 262 12654.35 194.43 54773.22 88888.00 2013-09-19 15:56:12.000 262 12654.35 194.43 54773.22 88888.00 2013-09-19 15:56:12.125 262 12654.38 194.40 54773.28 88888.00 2013-09-19 15:56:12.250 262 12654.40 194.43 54773.25 88888.00 2013-09-19 15:56:12.375 262 12654.45 194.43 54773.25 88888.00 2013-09-19 15:56:12.500 262 12654.38 194.45 54773.25 88888.00 2013-09-19 15:56:12.625 262 12654.35 194.43 54773.22 88888.00 2013-09-19 15:56:12.750 262 12654.33 194.40 54773.20 88888.00 2013-09-19 15:56:12.875 262 12654.33 194.40 54773.20 88888.00 2013-09-19 15:56:13.000 262 12654.38 194.45 54773.20 88888.00 2013-09-19 15:56:13.125 262 12654.40 194.45 54773.20 88888.00 2013-09-19 15:56:13.250 262 12654.38 194.43 54773.22 88888.00 2013-09-19 15:56:13.375 262 12654.42 194.45 54773.22 88888.00 2013-09-19 15:56:13.500 262 12654.40 194.45 54773.20 88888.00 2013-09-19 15:56:13.625 262 12654.35 194.45 54773.18 88888.00 2013-09-19 15:56:13.750 262 12654.30 194.45 54773.20 88888.00 2013-09-19 15:56:13.875 262 12654.35 194.45 54773.20 88888.00 2013-09-19 15:56:14.000 262 12654.38 194.47 54773.20 88888.00 2013-09-19 15:56:14.125 262 12654.38 194.47 54773.20 88888.00 2013-09-19 15:56:14.250 262 12654.35 194.45 54773.20 88888.00 2013-09-19 15:56:14.375 262 12654.38 194.45 54773.18 88888.00 2013-09-19 15:56:14.500 262 12654.33 194.47 54773.18 88888.00 2013-09-19 15:56:14.625 262 12654.33 194.47 54773.18 88888.00 2013-09-19 15:56:14.750 262 12654.33 194.50 54773.18 88888.00 2013-09-19 15:56:14.875 262 12654.40 194.50 54773.18 88888.00 2013-09-19 15:56:15.000 262 12654.40 194.50 54773.15 88888.00 2013-09-19 15:56:15.125 262 12654.33 194.50 54773.15 88888.00 2013-09-19 15:56:15.250 262 12654.30 194.50 54773.15 88888.00 2013-09-19 15:56:15.375 262 12654.38 194.50 54773.12 88888.00 2013-09-19 15:56:15.500 262 12654.35 194.50 54773.15 88888.00 2013-09-19 15:56:15.625 262 12654.30 194.53 54773.15 88888.00 2013-09-19 15:56:15.750 262 12654.25 194.53 54773.12 88888.00 2013-09-19 15:56:15.875 262 12654.35 194.53 54773.15 88888.00 2013-09-19 15:56:16.000 262 12654.35 194.53 54773.10 88888.00 2013-09-19 15:56:16.125 262 12654.30 194.53 54773.12 88888.00 2013-09-19 15:56:16.250 262 12654.25 194.53 54773.15 88888.00 2013-09-19 15:56:16.375 262 12654.27 194.55 54773.12 88888.00 2013-09-19 15:56:16.500 262 12654.27 194.53 54773.12 88888.00 2013-09-19 15:56:16.625 262 12654.33 194.53 54773.10 88888.00 2013-09-19 15:56:16.750 262 12654.27 194.55 54773.12 88888.00 2013-09-19 15:56:16.875 262 12654.30 194.53 54773.12 88888.00 2013-09-19 15:56:17.000 262 12654.35 194.55 54773.15 88888.00 2013-09-19 15:56:17.125 262 12654.35 194.55 54773.15 88888.00 2013-09-19 15:56:17.250 262 12654.30 194.53 54773.15 88888.00 2013-09-19 15:56:17.375 262 12654.30 194.55 54773.12 88888.00 2013-09-19 15:56:17.500 262 12654.25 194.57 54773.12 88888.00 2013-09-19 15:56:17.625 262 12654.20 194.57 54773.12 88888.00 2013-09-19 15:56:17.750 262 12654.25 194.57 54773.12 88888.00 2013-09-19 15:56:17.875 262 12654.27 194.57 54773.10 88888.00 2013-09-19 15:56:18.000 262 12654.23 194.57 54773.10 88888.00 2013-09-19 15:56:18.125 262 12654.17 194.57 54773.10 88888.00 2013-09-19 15:56:18.250 262 12654.20 194.57 54773.10 88888.00 2013-09-19 15:56:18.375 262 12654.25 194.60 54773.10 88888.00 2013-09-19 15:56:18.500 262 12654.27 194.62 54773.15 88888.00 2013-09-19 15:56:18.625 262 12654.33 194.62 54773.15 88888.00 2013-09-19 15:56:18.750 262 12654.35 194.62 54773.15 88888.00 2013-09-19 15:56:18.875 262 12654.27 194.62 54773.12 88888.00 2013-09-19 15:56:19.000 262 12654.25 194.62 54773.12 88888.00 2013-09-19 15:56:19.125 262 12654.23 194.62 54773.12 88888.00 2013-09-19 15:56:19.250 262 12654.27 194.62 54773.12 88888.00 2013-09-19 15:56:19.375 262 12654.33 194.65 54773.15 88888.00 2013-09-19 15:56:19.500 262 12654.35 194.60 54773.15 88888.00 2013-09-19 15:56:19.625 262 12654.23 194.65 54773.12 88888.00 2013-09-19 15:56:19.750 262 12654.25 194.68 54773.12 88888.00 2013-09-19 15:56:19.875 262 12654.30 194.65 54773.10 88888.00 2013-09-19 15:56:20.000 262 12654.30 194.68 54773.07 88888.00 2013-09-19 15:56:20.125 262 12654.27 194.68 54773.10 88888.00 2013-09-19 15:56:20.250 262 12654.20 194.68 54773.10 88888.00 2013-09-19 15:56:20.375 262 12654.20 194.68 54773.07 88888.00 2013-09-19 15:56:20.500 262 12654.20 194.68 54773.07 88888.00 2013-09-19 15:56:20.625 262 12654.23 194.65 54773.07 88888.00 2013-09-19 15:56:20.750 262 12654.25 194.70 54773.07 88888.00 2013-09-19 15:56:20.875 262 12654.23 194.70 54773.10 88888.00 2013-09-19 15:56:21.000 262 12654.23 194.72 54773.10 88888.00 2013-09-19 15:56:21.125 262 12654.23 194.72 54773.10 88888.00 2013-09-19 15:56:21.250 262 12654.17 194.68 54773.07 88888.00 2013-09-19 15:56:21.375 262 12654.17 194.70 54773.07 88888.00 2013-09-19 15:56:21.500 262 12654.23 194.75 54773.07 88888.00 2013-09-19 15:56:21.625 262 12654.25 194.75 54773.07 88888.00 2013-09-19 15:56:21.750 262 12654.27 194.78 54773.07 88888.00 2013-09-19 15:56:21.875 262 12654.23 194.75 54773.07 88888.00 2013-09-19 15:56:22.000 262 12654.20 194.72 54773.05 88888.00 2013-09-19 15:56:22.125 262 12654.23 194.75 54773.05 88888.00 2013-09-19 15:56:22.250 262 12654.20 194.75 54773.03 88888.00 2013-09-19 15:56:22.375 262 12654.25 194.78 54773.05 88888.00 2013-09-19 15:56:22.500 262 12654.23 194.78 54773.05 88888.00 2013-09-19 15:56:22.625 262 12654.23 194.78 54773.00 88888.00 2013-09-19 15:56:22.750 262 12654.20 194.78 54773.00 88888.00 2013-09-19 15:56:22.875 262 12654.27 194.80 54773.03 88888.00 2013-09-19 15:56:23.000 262 12654.30 194.80 54773.03 88888.00 2013-09-19 15:56:23.125 262 12654.33 194.80 54773.00 88888.00 2013-09-19 15:56:23.250 262 12654.30 194.78 54772.97 88888.00 2013-09-19 15:56:23.375 262 12654.27 194.78 54772.97 88888.00 2013-09-19 15:56:23.500 262 12654.23 194.80 54773.00 88888.00 2013-09-19 15:56:23.625 262 12654.20 194.82 54773.03 88888.00 2013-09-19 15:56:23.750 262 12654.15 194.85 54773.05 88888.00 2013-09-19 15:56:23.875 262 12654.17 194.82 54773.03 88888.00 2013-09-19 15:56:24.000 262 12654.23 194.82 54773.00 88888.00 2013-09-19 15:56:24.125 262 12654.30 194.88 54773.03 88888.00 2013-09-19 15:56:24.250 262 12654.23 194.85 54773.03 88888.00 2013-09-19 15:56:24.375 262 12654.17 194.88 54773.00 88888.00 2013-09-19 15:56:24.500 262 12654.20 194.85 54772.97 88888.00 2013-09-19 15:56:24.625 262 12654.17 194.88 54773.00 88888.00 2013-09-19 15:56:24.750 262 12654.20 194.90 54773.03 88888.00 2013-09-19 15:56:24.875 262 12654.20 194.90 54773.03 88888.00 2013-09-19 15:56:25.000 262 12654.30 194.93 54773.03 88888.00 2013-09-19 15:56:25.125 262 12654.33 194.90 54773.00 88888.00 2013-09-19 15:56:25.250 262 12654.25 194.90 54772.97 88888.00 2013-09-19 15:56:25.375 262 12654.15 194.93 54772.97 88888.00 2013-09-19 15:56:25.500 262 12654.12 194.93 54772.97 88888.00 2013-09-19 15:56:25.625 262 12654.20 194.90 54772.97 88888.00 2013-09-19 15:56:25.750 262 12654.27 194.85 54772.95 88888.00 2013-09-19 15:56:25.875 262 12654.30 194.88 54772.95 88888.00 2013-09-19 15:56:26.000 262 12654.30 194.93 54772.95 88888.00 2013-09-19 15:56:26.125 262 12654.33 194.93 54773.00 88888.00 2013-09-19 15:56:26.250 262 12654.30 194.93 54772.97 88888.00 2013-09-19 15:56:26.375 262 12654.27 194.93 54772.95 88888.00 2013-09-19 15:56:26.500 262 12654.25 194.93 54772.95 88888.00 2013-09-19 15:56:26.625 262 12654.33 194.95 54772.95 88888.00 2013-09-19 15:56:26.750 262 12654.35 194.93 54772.97 88888.00 2013-09-19 15:56:26.875 262 12654.35 194.93 54772.97 88888.00 2013-09-19 15:56:27.000 262 12654.33 194.95 54772.95 88888.00 2013-09-19 15:56:27.125 262 12654.30 194.97 54772.93 88888.00 2013-09-19 15:56:27.250 262 12654.25 194.95 54772.93 88888.00 2013-09-19 15:56:27.375 262 12654.23 194.97 54772.93 88888.00 2013-09-19 15:56:27.500 262 12654.20 194.97 54772.93 88888.00 2013-09-19 15:56:27.625 262 12654.25 195.00 54772.97 88888.00 2013-09-19 15:56:27.750 262 12654.25 195.03 54773.00 88888.00 2013-09-19 15:56:27.875 262 12654.20 195.03 54772.97 88888.00 2013-09-19 15:56:28.000 262 12654.27 195.03 54772.93 88888.00 2013-09-19 15:56:28.125 262 12654.30 195.05 54772.95 88888.00 2013-09-19 15:56:28.250 262 12654.23 195.00 54772.93 88888.00 2013-09-19 15:56:28.375 262 12654.23 195.03 54772.93 88888.00 2013-09-19 15:56:28.500 262 12654.20 195.03 54772.95 88888.00 2013-09-19 15:56:28.625 262 12654.20 195.05 54772.95 88888.00 2013-09-19 15:56:28.750 262 12654.25 195.03 54772.97 88888.00 2013-09-19 15:56:28.875 262 12654.35 195.03 54772.97 88888.00 2013-09-19 15:56:29.000 262 12654.38 195.03 54772.95 88888.00 2013-09-19 15:56:29.125 262 12654.38 195.03 54772.95 88888.00 2013-09-19 15:56:29.250 262 12654.35 195.03 54772.95 88888.00 2013-09-19 15:56:29.375 262 12654.38 195.05 54772.95 88888.00 2013-09-19 15:56:29.500 262 12654.35 195.07 54772.95 88888.00 2013-09-19 15:56:29.625 262 12654.35 195.05 54772.95 88888.00 2013-09-19 15:56:29.750 262 12654.35 195.05 54772.93 88888.00 2013-09-19 15:56:29.875 262 12654.35 195.05 54772.95 88888.00 2013-09-19 15:56:30.000 262 12654.33 195.05 54772.93 88888.00 2013-09-19 15:56:30.125 262 12654.33 195.05 54772.93 88888.00 2013-09-19 15:56:30.250 262 12654.27 195.05 54772.95 88888.00 2013-09-19 15:56:30.375 262 12654.27 195.07 54772.95 88888.00 2013-09-19 15:56:30.500 262 12654.25 195.07 54772.93 88888.00 2013-09-19 15:56:30.625 262 12654.25 195.07 54772.93 88888.00 2013-09-19 15:56:30.750 262 12654.27 195.07 54772.95 88888.00 2013-09-19 15:56:30.875 262 12654.30 195.10 54772.95 88888.00 2013-09-19 15:56:31.000 262 12654.35 195.12 54772.93 88888.00 2013-09-19 15:56:31.125 262 12654.33 195.12 54772.95 88888.00 2013-09-19 15:56:31.250 262 12654.30 195.12 54772.95 88888.00 2013-09-19 15:56:31.375 262 12654.35 195.12 54772.95 88888.00 2013-09-19 15:56:31.500 262 12654.33 195.15 54772.95 88888.00 2013-09-19 15:56:31.625 262 12654.33 195.15 54772.95 88888.00 2013-09-19 15:56:31.750 262 12654.33 195.12 54772.93 88888.00 2013-09-19 15:56:31.875 262 12654.27 195.10 54772.88 88888.00 2013-09-19 15:56:32.000 262 12654.27 195.12 54772.88 88888.00 2013-09-19 15:56:32.125 262 12654.30 195.15 54772.90 88888.00 2013-09-19 15:56:32.250 262 12654.33 195.15 54772.90 88888.00 2013-09-19 15:56:32.375 262 12654.35 195.18 54772.90 88888.00 2013-09-19 15:56:32.500 262 12654.33 195.15 54772.90 88888.00 2013-09-19 15:56:32.625 262 12654.30 195.15 54772.90 88888.00 2013-09-19 15:56:32.750 262 12654.30 195.15 54772.90 88888.00 2013-09-19 15:56:32.875 262 12654.33 195.15 54772.88 88888.00 2013-09-19 15:56:33.000 262 12654.30 195.18 54772.88 88888.00 2013-09-19 15:56:33.125 262 12654.27 195.18 54772.90 88888.00 2013-09-19 15:56:33.250 262 12654.27 195.15 54772.85 88888.00 2013-09-19 15:56:33.375 262 12654.30 195.18 54772.85 88888.00 2013-09-19 15:56:33.500 262 12654.35 195.18 54772.88 88888.00 2013-09-19 15:56:33.625 262 12654.33 195.18 54772.85 88888.00 2013-09-19 15:56:33.750 262 12654.33 195.18 54772.88 88888.00 2013-09-19 15:56:33.875 262 12654.38 195.18 54772.85 88888.00 2013-09-19 15:56:34.000 262 12654.38 195.20 54772.85 88888.00 2013-09-19 15:56:34.125 262 12654.38 195.20 54772.85 88888.00 2013-09-19 15:56:34.250 262 12654.27 195.18 54772.88 88888.00 2013-09-19 15:56:34.375 262 12654.30 195.18 54772.85 88888.00 2013-09-19 15:56:34.500 262 12654.38 195.20 54772.88 88888.00 2013-09-19 15:56:34.625 262 12654.38 195.22 54772.90 88888.00 2013-09-19 15:56:34.750 262 12654.35 195.22 54772.88 88888.00 2013-09-19 15:56:34.875 262 12654.30 195.20 54772.88 88888.00 2013-09-19 15:56:35.000 262 12654.27 195.20 54772.90 88888.00 2013-09-19 15:56:35.125 262 12654.33 195.22 54772.90 88888.00 2013-09-19 15:56:35.250 262 12654.38 195.22 54772.88 88888.00 2013-09-19 15:56:35.375 262 12654.40 195.22 54772.85 88888.00 2013-09-19 15:56:35.500 262 12654.40 195.25 54772.88 88888.00 2013-09-19 15:56:35.625 262 12654.33 195.22 54772.88 88888.00 2013-09-19 15:56:35.750 262 12654.30 195.22 54772.85 88888.00 2013-09-19 15:56:35.875 262 12654.35 195.22 54772.85 88888.00 2013-09-19 15:56:36.000 262 12654.38 195.22 54772.85 88888.00 2013-09-19 15:56:36.125 262 12654.38 195.25 54772.85 88888.00 2013-09-19 15:56:36.250 262 12654.33 195.25 54772.82 88888.00 2013-09-19 15:56:36.375 262 12654.40 195.25 54772.82 88888.00 2013-09-19 15:56:36.500 262 12654.42 195.25 54772.82 88888.00 2013-09-19 15:56:36.625 262 12654.38 195.25 54772.82 88888.00 2013-09-19 15:56:36.750 262 12654.38 195.25 54772.85 88888.00 2013-09-19 15:56:36.875 262 12654.40 195.28 54772.85 88888.00 2013-09-19 15:56:37.000 262 12654.40 195.28 54772.85 88888.00 2013-09-19 15:56:37.125 262 12654.40 195.28 54772.85 88888.00 2013-09-19 15:56:37.250 262 12654.40 195.28 54772.85 88888.00 2013-09-19 15:56:37.375 262 12654.42 195.28 54772.82 88888.00 2013-09-19 15:56:37.500 262 12654.42 195.28 54772.82 88888.00 2013-09-19 15:56:37.625 262 12654.45 195.30 54772.82 88888.00 2013-09-19 15:56:37.750 262 12654.48 195.28 54772.82 88888.00 2013-09-19 15:56:37.875 262 12654.50 195.30 54772.82 88888.00 2013-09-19 15:56:38.000 262 12654.55 195.30 54772.85 88888.00 2013-09-19 15:56:38.125 262 12654.52 195.32 54772.82 88888.00 2013-09-19 15:56:38.250 262 12654.45 195.28 54772.82 88888.00 2013-09-19 15:56:38.375 262 12654.48 195.32 54772.82 88888.00 2013-09-19 15:56:38.500 262 12654.52 195.32 54772.82 88888.00 2013-09-19 15:56:38.625 262 12654.55 195.30 54772.80 88888.00 2013-09-19 15:56:38.750 262 12654.55 195.32 54772.82 88888.00 2013-09-19 15:56:38.875 262 12654.52 195.32 54772.80 88888.00 2013-09-19 15:56:39.000 262 12654.55 195.32 54772.78 88888.00 2013-09-19 15:56:39.125 262 12654.55 195.32 54772.78 88888.00 2013-09-19 15:56:39.250 262 12654.52 195.32 54772.80 88888.00 2013-09-19 15:56:39.375 262 12654.52 195.35 54772.80 88888.00 2013-09-19 15:56:39.500 262 12654.52 195.35 54772.80 88888.00 2013-09-19 15:56:39.625 262 12654.48 195.32 54772.78 88888.00 2013-09-19 15:56:39.750 262 12654.40 195.35 54772.80 88888.00 2013-09-19 15:56:39.875 262 12654.40 195.35 54772.82 88888.00 2013-09-19 15:56:40.000 262 12654.48 195.38 54772.80 88888.00 2013-09-19 15:56:40.125 262 12654.40 195.35 54772.80 88888.00 2013-09-19 15:56:40.250 262 12654.35 195.35 54772.78 88888.00 2013-09-19 15:56:40.375 262 12654.40 195.38 54772.80 88888.00 2013-09-19 15:56:40.500 262 12654.48 195.40 54772.80 88888.00 2013-09-19 15:56:40.625 262 12654.48 195.40 54772.80 88888.00 2013-09-19 15:56:40.750 262 12654.42 195.38 54772.80 88888.00 2013-09-19 15:56:40.875 262 12654.38 195.35 54772.78 88888.00 2013-09-19 15:56:41.000 262 12654.38 195.35 54772.78 88888.00 2013-09-19 15:56:41.125 262 12654.42 195.38 54772.80 88888.00 2013-09-19 15:56:41.250 262 12654.38 195.38 54772.80 88888.00 2013-09-19 15:56:41.375 262 12654.40 195.40 54772.80 88888.00 2013-09-19 15:56:41.500 262 12654.45 195.43 54772.78 88888.00 2013-09-19 15:56:41.625 262 12654.48 195.40 54772.80 88888.00 2013-09-19 15:56:41.750 262 12654.48 195.38 54772.78 88888.00 2013-09-19 15:56:41.875 262 12654.52 195.40 54772.78 88888.00 2013-09-19 15:56:42.000 262 12654.50 195.43 54772.75 88888.00 2013-09-19 15:56:42.125 262 12654.45 195.43 54772.78 88888.00 2013-09-19 15:56:42.250 262 12654.45 195.40 54772.80 88888.00 2013-09-19 15:56:42.375 262 12654.55 195.45 54772.82 88888.00 2013-09-19 15:56:42.500 262 12654.52 195.45 54772.82 88888.00 2013-09-19 15:56:42.625 262 12654.45 195.43 54772.80 88888.00 2013-09-19 15:56:42.750 262 12654.45 195.40 54772.78 88888.00 2013-09-19 15:56:42.875 262 12654.40 195.45 54772.80 88888.00 2013-09-19 15:56:43.000 262 12654.40 195.43 54772.78 88888.00 2013-09-19 15:56:43.125 262 12654.38 195.40 54772.78 88888.00 2013-09-19 15:56:43.250 262 12654.35 195.40 54772.78 88888.00 2013-09-19 15:56:43.375 262 12654.38 195.43 54772.78 88888.00 2013-09-19 15:56:43.500 262 12654.38 195.47 54772.80 88888.00 2013-09-19 15:56:43.625 262 12654.42 195.45 54772.78 88888.00 2013-09-19 15:56:43.750 262 12654.40 195.45 54772.80 88888.00 2013-09-19 15:56:43.875 262 12654.40 195.45 54772.78 88888.00 2013-09-19 15:56:44.000 262 12654.42 195.45 54772.78 88888.00 2013-09-19 15:56:44.125 262 12654.40 195.47 54772.78 88888.00 2013-09-19 15:56:44.250 262 12654.38 195.47 54772.78 88888.00 2013-09-19 15:56:44.375 262 12654.45 195.50 54772.78 88888.00 2013-09-19 15:56:44.500 262 12654.48 195.47 54772.78 88888.00 2013-09-19 15:56:44.625 262 12654.42 195.47 54772.78 88888.00 2013-09-19 15:56:44.750 262 12654.42 195.53 54772.80 88888.00 2013-09-19 15:56:44.875 262 12654.40 195.50 54772.78 88888.00 2013-09-19 15:56:45.000 262 12654.38 195.50 54772.75 88888.00 2013-09-19 15:56:45.125 262 12654.38 195.50 54772.75 88888.00 2013-09-19 15:56:45.250 262 12654.38 195.50 54772.78 88888.00 2013-09-19 15:56:45.375 262 12654.45 195.53 54772.78 88888.00 2013-09-19 15:56:45.500 262 12654.45 195.53 54772.78 88888.00 2013-09-19 15:56:45.625 262 12654.42 195.50 54772.78 88888.00 2013-09-19 15:56:45.750 262 12654.40 195.50 54772.78 88888.00 2013-09-19 15:56:45.875 262 12654.40 195.50 54772.75 88888.00 2013-09-19 15:56:46.000 262 12654.38 195.50 54772.75 88888.00 2013-09-19 15:56:46.125 262 12654.42 195.50 54772.75 88888.00 2013-09-19 15:56:46.250 262 12654.42 195.53 54772.80 88888.00 2013-09-19 15:56:46.375 262 12654.40 195.55 54772.80 88888.00 2013-09-19 15:56:46.500 262 12654.40 195.55 54772.78 88888.00 2013-09-19 15:56:46.625 262 12654.40 195.55 54772.78 88888.00 2013-09-19 15:56:46.750 262 12654.45 195.60 54772.80 88888.00 2013-09-19 15:56:46.875 262 12654.50 195.60 54772.80 88888.00 2013-09-19 15:56:47.000 262 12654.52 195.60 54772.78 88888.00 2013-09-19 15:56:47.125 262 12654.50 195.60 54772.80 88888.00 2013-09-19 15:56:47.250 262 12654.45 195.57 54772.75 88888.00 2013-09-19 15:56:47.375 262 12654.42 195.57 54772.78 88888.00 2013-09-19 15:56:47.500 262 12654.45 195.60 54772.80 88888.00 2013-09-19 15:56:47.625 262 12654.42 195.60 54772.78 88888.00 2013-09-19 15:56:47.750 262 12654.45 195.62 54772.75 88888.00 2013-09-19 15:56:47.875 262 12654.42 195.60 54772.75 88888.00 2013-09-19 15:56:48.000 262 12654.42 195.60 54772.75 88888.00 2013-09-19 15:56:48.125 262 12654.42 195.62 54772.78 88888.00 2013-09-19 15:56:48.250 262 12654.38 195.60 54772.78 88888.00 2013-09-19 15:56:48.375 262 12654.42 195.62 54772.78 88888.00 2013-09-19 15:56:48.500 262 12654.40 195.62 54772.78 88888.00 2013-09-19 15:56:48.625 262 12654.38 195.62 54772.80 88888.00 2013-09-19 15:56:48.750 262 12654.38 195.62 54772.80 88888.00 2013-09-19 15:56:48.875 262 12654.40 195.65 54772.78 88888.00 2013-09-19 15:56:49.000 262 12654.42 195.65 54772.75 88888.00 2013-09-19 15:56:49.125 262 12654.40 195.65 54772.78 88888.00 2013-09-19 15:56:49.250 262 12654.35 195.65 54772.80 88888.00 2013-09-19 15:56:49.375 262 12654.40 195.68 54772.78 88888.00 2013-09-19 15:56:49.500 262 12654.42 195.70 54772.78 88888.00 2013-09-19 15:56:49.625 262 12654.42 195.68 54772.78 88888.00 2013-09-19 15:56:49.750 262 12654.45 195.68 54772.78 88888.00 2013-09-19 15:56:49.875 262 12654.45 195.68 54772.78 88888.00 2013-09-19 15:56:50.000 262 12654.48 195.72 54772.78 88888.00 2013-09-19 15:56:50.125 262 12654.50 195.70 54772.75 88888.00 2013-09-19 15:56:50.250 262 12654.42 195.70 54772.78 88888.00 2013-09-19 15:56:50.375 262 12654.48 195.72 54772.78 88888.00 2013-09-19 15:56:50.500 262 12654.45 195.72 54772.75 88888.00 2013-09-19 15:56:50.625 262 12654.40 195.75 54772.78 88888.00 2013-09-19 15:56:50.750 262 12654.38 195.72 54772.78 88888.00 2013-09-19 15:56:50.875 262 12654.45 195.72 54772.75 88888.00 2013-09-19 15:56:51.000 262 12654.50 195.72 54772.75 88888.00 2013-09-19 15:56:51.125 262 12654.50 195.72 54772.80 88888.00 2013-09-19 15:56:51.250 262 12654.50 195.72 54772.78 88888.00 2013-09-19 15:56:51.375 262 12654.45 195.75 54772.78 88888.00 2013-09-19 15:56:51.500 262 12654.48 195.75 54772.80 88888.00 2013-09-19 15:56:51.625 262 12654.52 195.78 54772.78 88888.00 2013-09-19 15:56:51.750 262 12654.50 195.78 54772.75 88888.00 2013-09-19 15:56:51.875 262 12654.45 195.78 54772.75 88888.00 2013-09-19 15:56:52.000 262 12654.38 195.78 54772.75 88888.00 2013-09-19 15:56:52.125 262 12654.38 195.75 54772.75 88888.00 2013-09-19 15:56:52.250 262 12654.42 195.75 54772.78 88888.00 2013-09-19 15:56:52.375 262 12654.52 195.78 54772.78 88888.00 2013-09-19 15:56:52.500 262 12654.58 195.78 54772.78 88888.00 2013-09-19 15:56:52.625 262 12654.52 195.78 54772.78 88888.00 2013-09-19 15:56:52.750 262 12654.50 195.82 54772.75 88888.00 2013-09-19 15:56:52.875 262 12654.52 195.82 54772.75 88888.00 2013-09-19 15:56:53.000 262 12654.55 195.78 54772.75 88888.00 2013-09-19 15:56:53.125 262 12654.55 195.78 54772.72 88888.00 2013-09-19 15:56:53.250 262 12654.48 195.78 54772.72 88888.00 2013-09-19 15:56:53.375 262 12654.55 195.80 54772.72 88888.00 2013-09-19 15:56:53.500 262 12654.62 195.80 54772.75 88888.00 2013-09-19 15:56:53.625 262 12654.60 195.82 54772.75 88888.00 2013-09-19 15:56:53.750 262 12654.52 195.82 54772.75 88888.00 2013-09-19 15:56:53.875 262 12654.50 195.82 54772.75 88888.00 2013-09-19 15:56:54.000 262 12654.48 195.82 54772.72 88888.00 2013-09-19 15:56:54.125 262 12654.50 195.85 54772.72 88888.00 2013-09-19 15:56:54.250 262 12654.55 195.82 54772.68 88888.00 2013-09-19 15:56:54.375 262 12654.60 195.85 54772.68 88888.00 2013-09-19 15:56:54.500 262 12654.62 195.85 54772.72 88888.00 2013-09-19 15:56:54.625 262 12654.58 195.88 54772.72 88888.00 2013-09-19 15:56:54.750 262 12654.52 195.85 54772.70 88888.00 2013-09-19 15:56:54.875 262 12654.50 195.82 54772.68 88888.00 2013-09-19 15:56:55.000 262 12654.52 195.85 54772.72 88888.00 2013-09-19 15:56:55.125 262 12654.58 195.90 54772.78 88888.00 2013-09-19 15:56:55.250 262 12654.48 195.88 54772.75 88888.00 2013-09-19 15:56:55.375 262 12654.45 195.88 54772.72 88888.00 2013-09-19 15:56:55.500 262 12654.48 195.88 54772.75 88888.00 2013-09-19 15:56:55.625 262 12654.48 195.90 54772.72 88888.00 2013-09-19 15:56:55.750 262 12654.42 195.85 54772.75 88888.00 2013-09-19 15:56:55.875 262 12654.48 195.90 54772.75 88888.00 2013-09-19 15:56:56.000 262 12654.48 195.90 54772.70 88888.00 2013-09-19 15:56:56.125 262 12654.42 195.90 54772.72 88888.00 2013-09-19 15:56:56.250 262 12654.45 195.90 54772.75 88888.00 2013-09-19 15:56:56.375 262 12654.52 195.90 54772.75 88888.00 2013-09-19 15:56:56.500 262 12654.60 195.88 54772.72 88888.00 2013-09-19 15:56:56.625 262 12654.62 195.88 54772.72 88888.00 2013-09-19 15:56:56.750 262 12654.60 195.90 54772.72 88888.00 2013-09-19 15:56:56.875 262 12654.58 195.90 54772.72 88888.00 2013-09-19 15:56:57.000 262 12654.60 195.90 54772.75 88888.00 2013-09-19 15:56:57.125 262 12654.58 195.90 54772.72 88888.00 2013-09-19 15:56:57.250 262 12654.52 195.90 54772.72 88888.00 2013-09-19 15:56:57.375 262 12654.62 195.90 54772.72 88888.00 2013-09-19 15:56:57.500 262 12654.62 195.90 54772.72 88888.00 2013-09-19 15:56:57.625 262 12654.55 195.88 54772.72 88888.00 2013-09-19 15:56:57.750 262 12654.50 195.88 54772.72 88888.00 2013-09-19 15:56:57.875 262 12654.50 195.88 54772.72 88888.00 2013-09-19 15:56:58.000 262 12654.52 195.88 54772.72 88888.00 2013-09-19 15:56:58.125 262 12654.55 195.88 54772.72 88888.00 2013-09-19 15:56:58.250 262 12654.50 195.88 54772.75 88888.00 2013-09-19 15:56:58.375 262 12654.52 195.88 54772.78 88888.00 2013-09-19 15:56:58.500 262 12654.52 195.90 54772.78 88888.00 2013-09-19 15:56:58.625 262 12654.55 195.90 54772.78 88888.00 2013-09-19 15:56:58.750 262 12654.52 195.90 54772.78 88888.00 2013-09-19 15:56:58.875 262 12654.45 195.88 54772.78 88888.00 2013-09-19 15:56:59.000 262 12654.48 195.85 54772.72 88888.00 2013-09-19 15:56:59.125 262 12654.52 195.88 54772.75 88888.00 2013-09-19 15:56:59.250 262 12654.52 195.90 54772.75 88888.00 2013-09-19 15:56:59.375 262 12654.55 195.88 54772.75 88888.00 2013-09-19 15:56:59.500 262 12654.55 195.85 54772.75 88888.00 2013-09-19 15:56:59.625 262 12654.62 195.85 54772.72 88888.00 2013-09-19 15:56:59.750 262 12654.65 195.85 54772.70 88888.00 2013-09-19 15:56:59.875 262 12654.62 195.88 54772.72 88888.00 2013-09-19 15:57:00.000 262 12654.65 195.85 54772.75 88888.00 2013-09-19 15:57:00.125 262 12654.58 195.85 54772.75 88888.00 2013-09-19 15:57:00.250 262 12654.50 195.82 54772.72 88888.00 2013-09-19 15:57:00.375 262 12654.50 195.88 54772.72 88888.00 2013-09-19 15:57:00.500 262 12654.58 195.88 54772.75 88888.00 2013-09-19 15:57:00.625 262 12654.58 195.88 54772.72 88888.00 2013-09-19 15:57:00.750 262 12654.55 195.88 54772.72 88888.00 2013-09-19 15:57:00.875 262 12654.55 195.88 54772.75 88888.00 2013-09-19 15:57:01.000 262 12654.58 195.85 54772.70 88888.00 2013-09-19 15:57:01.125 262 12654.58 195.85 54772.75 88888.00 2013-09-19 15:57:01.250 262 12654.58 195.85 54772.75 88888.00 2013-09-19 15:57:01.375 262 12654.62 195.85 54772.72 88888.00 2013-09-19 15:57:01.500 262 12654.50 195.88 54772.72 88888.00 2013-09-19 15:57:01.625 262 12654.48 195.88 54772.75 88888.00 2013-09-19 15:57:01.750 262 12654.48 195.90 54772.72 88888.00 2013-09-19 15:57:01.875 262 12654.48 195.90 54772.72 88888.00 2013-09-19 15:57:02.000 262 12654.55 195.90 54772.72 88888.00 2013-09-19 15:57:02.125 262 12654.60 195.90 54772.72 88888.00 2013-09-19 15:57:02.250 262 12654.58 195.88 54772.72 88888.00 2013-09-19 15:57:02.375 262 12654.55 195.90 54772.72 88888.00 2013-09-19 15:57:02.500 262 12654.50 195.90 54772.72 88888.00 2013-09-19 15:57:02.625 262 12654.55 195.88 54772.72 88888.00 2013-09-19 15:57:02.750 262 12654.50 195.88 54772.72 88888.00 2013-09-19 15:57:02.875 262 12654.45 195.90 54772.75 88888.00 2013-09-19 15:57:03.000 262 12654.52 195.88 54772.72 88888.00 2013-09-19 15:57:03.125 262 12654.55 195.88 54772.72 88888.00 2013-09-19 15:57:03.250 262 12654.52 195.88 54772.72 88888.00 2013-09-19 15:57:03.375 262 12654.62 195.88 54772.72 88888.00 2013-09-19 15:57:03.500 262 12654.67 195.88 54772.75 88888.00 2013-09-19 15:57:03.625 262 12654.62 195.88 54772.75 88888.00 2013-09-19 15:57:03.750 262 12654.60 195.90 54772.75 88888.00 2013-09-19 15:57:03.875 262 12654.58 195.90 54772.72 88888.00 2013-09-19 15:57:04.000 262 12654.55 195.88 54772.72 88888.00 2013-09-19 15:57:04.125 262 12654.52 195.88 54772.75 88888.00 2013-09-19 15:57:04.250 262 12654.52 195.85 54772.75 88888.00 2013-09-19 15:57:04.375 262 12654.58 195.88 54772.75 88888.00 2013-09-19 15:57:04.500 262 12654.60 195.88 54772.75 88888.00 2013-09-19 15:57:04.625 262 12654.60 195.90 54772.78 88888.00 2013-09-19 15:57:04.750 262 12654.62 195.93 54772.78 88888.00 2013-09-19 15:57:04.875 262 12654.62 195.90 54772.78 88888.00 2013-09-19 15:57:05.000 262 12654.58 195.90 54772.72 88888.00 2013-09-19 15:57:05.125 262 12654.55 195.90 54772.75 88888.00 2013-09-19 15:57:05.250 262 12654.52 195.85 54772.72 88888.00 2013-09-19 15:57:05.375 262 12654.58 195.88 54772.72 88888.00 2013-09-19 15:57:05.500 262 12654.58 195.88 54772.72 88888.00 2013-09-19 15:57:05.625 262 12654.55 195.88 54772.72 88888.00 2013-09-19 15:57:05.750 262 12654.52 195.90 54772.72 88888.00 2013-09-19 15:57:05.875 262 12654.58 195.90 54772.72 88888.00 2013-09-19 15:57:06.000 262 12654.60 195.90 54772.72 88888.00 2013-09-19 15:57:06.125 262 12654.55 195.90 54772.75 88888.00 2013-09-19 15:57:06.250 262 12654.52 195.88 54772.75 88888.00 2013-09-19 15:57:06.375 262 12654.58 195.88 54772.75 88888.00 2013-09-19 15:57:06.500 262 12654.62 195.90 54772.78 88888.00 2013-09-19 15:57:06.625 262 12654.62 195.93 54772.80 88888.00 2013-09-19 15:57:06.750 262 12654.55 195.90 54772.78 88888.00 2013-09-19 15:57:06.875 262 12654.48 195.88 54772.78 88888.00 2013-09-19 15:57:07.000 262 12654.50 195.88 54772.78 88888.00 2013-09-19 15:57:07.125 262 12654.55 195.90 54772.78 88888.00 2013-09-19 15:57:07.250 262 12654.55 195.90 54772.75 88888.00 2013-09-19 15:57:07.375 262 12654.55 195.90 54772.72 88888.00 2013-09-19 15:57:07.500 262 12654.55 195.90 54772.75 88888.00 2013-09-19 15:57:07.625 262 12654.60 195.90 54772.78 88888.00 2013-09-19 15:57:07.750 262 12654.58 195.90 54772.75 88888.00 2013-09-19 15:57:07.875 262 12654.55 195.90 54772.75 88888.00 2013-09-19 15:57:08.000 262 12654.55 195.90 54772.72 88888.00 2013-09-19 15:57:08.125 262 12654.55 195.88 54772.72 88888.00 2013-09-19 15:57:08.250 262 12654.52 195.90 54772.75 88888.00 2013-09-19 15:57:08.375 262 12654.52 195.90 54772.78 88888.00 2013-09-19 15:57:08.500 262 12654.50 195.90 54772.75 88888.00 2013-09-19 15:57:08.625 262 12654.50 195.93 54772.75 88888.00 2013-09-19 15:57:08.750 262 12654.50 195.88 54772.78 88888.00 2013-09-19 15:57:08.875 262 12654.55 195.88 54772.78 88888.00 2013-09-19 15:57:09.000 262 12654.60 195.88 54772.75 88888.00 2013-09-19 15:57:09.125 262 12654.58 195.88 54772.78 88888.00 2013-09-19 15:57:09.250 262 12654.55 195.88 54772.80 88888.00 2013-09-19 15:57:09.375 262 12654.55 195.90 54772.75 88888.00 2013-09-19 15:57:09.500 262 12654.58 195.90 54772.78 88888.00 2013-09-19 15:57:09.625 262 12654.60 195.90 54772.75 88888.00 2013-09-19 15:57:09.750 262 12654.58 195.93 54772.78 88888.00 2013-09-19 15:57:09.875 262 12654.62 195.93 54772.75 88888.00 2013-09-19 15:57:10.000 262 12654.60 195.88 54772.75 88888.00 2013-09-19 15:57:10.125 262 12654.58 195.88 54772.72 88888.00 2013-09-19 15:57:10.250 262 12654.52 195.85 54772.75 88888.00 2013-09-19 15:57:10.375 262 12654.55 195.88 54772.78 88888.00 2013-09-19 15:57:10.500 262 12654.52 195.85 54772.75 88888.00 2013-09-19 15:57:10.625 262 12654.52 195.85 54772.75 88888.00 2013-09-19 15:57:10.750 262 12654.50 195.88 54772.75 88888.00 2013-09-19 15:57:10.875 262 12654.52 195.88 54772.78 88888.00 2013-09-19 15:57:11.000 262 12654.50 195.90 54772.78 88888.00 2013-09-19 15:57:11.125 262 12654.52 195.93 54772.80 88888.00 2013-09-19 15:57:11.250 262 12654.52 195.88 54772.78 88888.00 2013-09-19 15:57:11.375 262 12654.58 195.90 54772.80 88888.00 2013-09-19 15:57:11.500 262 12654.58 195.90 54772.78 88888.00 2013-09-19 15:57:11.625 262 12654.58 195.90 54772.75 88888.00 2013-09-19 15:57:11.750 262 12654.65 195.90 54772.75 88888.00 2013-09-19 15:57:11.875 262 12654.67 195.90 54772.72 88888.00 2013-09-19 15:57:12.000 262 12654.62 195.90 54772.75 88888.00 2013-09-19 15:57:12.125 262 12654.60 195.93 54772.75 88888.00 2013-09-19 15:57:12.250 262 12654.52 195.90 54772.80 88888.00 2013-09-19 15:57:12.375 262 12654.55 195.90 54772.78 88888.00 2013-09-19 15:57:12.500 262 12654.60 195.93 54772.75 88888.00 2013-09-19 15:57:12.625 262 12654.62 195.95 54772.75 88888.00 2013-09-19 15:57:12.750 262 12654.58 195.95 54772.75 88888.00 2013-09-19 15:57:12.875 262 12654.58 195.93 54772.75 88888.00 2013-09-19 15:57:13.000 262 12654.55 195.90 54772.75 88888.00 2013-09-19 15:57:13.125 262 12654.52 195.93 54772.78 88888.00 2013-09-19 15:57:13.250 262 12654.52 195.93 54772.78 88888.00 2013-09-19 15:57:13.375 262 12654.58 195.93 54772.80 88888.00 2013-09-19 15:57:13.500 262 12654.58 195.93 54772.80 88888.00 2013-09-19 15:57:13.625 262 12654.60 195.93 54772.80 88888.00 2013-09-19 15:57:13.750 262 12654.65 195.93 54772.82 88888.00 2013-09-19 15:57:13.875 262 12654.65 195.93 54772.80 88888.00 2013-09-19 15:57:14.000 262 12654.60 195.90 54772.80 88888.00 2013-09-19 15:57:14.125 262 12654.58 195.93 54772.80 88888.00 2013-09-19 15:57:14.250 262 12654.55 195.90 54772.78 88888.00 2013-09-19 15:57:14.375 262 12654.65 195.93 54772.78 88888.00 2013-09-19 15:57:14.500 262 12654.62 195.90 54772.78 88888.00 2013-09-19 15:57:14.625 262 12654.62 195.90 54772.78 88888.00 2013-09-19 15:57:14.750 262 12654.60 195.88 54772.78 88888.00 2013-09-19 15:57:14.875 262 12654.62 195.90 54772.78 88888.00 2013-09-19 15:57:15.000 262 12654.70 195.90 54772.78 88888.00 2013-09-19 15:57:15.125 262 12654.73 195.88 54772.78 88888.00 2013-09-19 15:57:15.250 262 12654.65 195.88 54772.80 88888.00 2013-09-19 15:57:15.375 262 12654.60 195.90 54772.80 88888.00 2013-09-19 15:57:15.500 262 12654.62 195.90 54772.80 88888.00 2013-09-19 15:57:15.625 262 12654.70 195.90 54772.80 88888.00 2013-09-19 15:57:15.750 262 12654.70 195.88 54772.80 88888.00 2013-09-19 15:57:15.875 262 12654.70 195.90 54772.80 88888.00 2013-09-19 15:57:16.000 262 12654.73 195.88 54772.78 88888.00 2013-09-19 15:57:16.125 262 12654.70 195.90 54772.78 88888.00 2013-09-19 15:57:16.250 262 12654.65 195.88 54772.80 88888.00 2013-09-19 15:57:16.375 262 12654.70 195.88 54772.80 88888.00 2013-09-19 15:57:16.500 262 12654.73 195.90 54772.82 88888.00 2013-09-19 15:57:16.625 262 12654.75 195.90 54772.82 88888.00 2013-09-19 15:57:16.750 262 12654.73 195.88 54772.80 88888.00 2013-09-19 15:57:16.875 262 12654.75 195.90 54772.80 88888.00 2013-09-19 15:57:17.000 262 12654.75 195.88 54772.78 88888.00 2013-09-19 15:57:17.125 262 12654.77 195.88 54772.78 88888.00 2013-09-19 15:57:17.250 262 12654.75 195.88 54772.80 88888.00 2013-09-19 15:57:17.375 262 12654.80 195.88 54772.78 88888.00 2013-09-19 15:57:17.500 262 12654.80 195.88 54772.80 88888.00 2013-09-19 15:57:17.625 262 12654.77 195.90 54772.80 88888.00 2013-09-19 15:57:17.750 262 12654.80 195.88 54772.78 88888.00 2013-09-19 15:57:17.875 262 12654.80 195.88 54772.78 88888.00 2013-09-19 15:57:18.000 262 12654.75 195.85 54772.78 88888.00 2013-09-19 15:57:18.125 262 12654.73 195.82 54772.80 88888.00 2013-09-19 15:57:18.250 262 12654.70 195.82 54772.78 88888.00 2013-09-19 15:57:18.375 262 12654.75 195.82 54772.78 88888.00 2013-09-19 15:57:18.500 262 12654.75 195.82 54772.75 88888.00 2013-09-19 15:57:18.625 262 12654.73 195.85 54772.75 88888.00 2013-09-19 15:57:18.750 262 12654.75 195.85 54772.78 88888.00 2013-09-19 15:57:18.875 262 12654.73 195.82 54772.78 88888.00 2013-09-19 15:57:19.000 262 12654.73 195.82 54772.78 88888.00 2013-09-19 15:57:19.125 262 12654.73 195.82 54772.78 88888.00 2013-09-19 15:57:19.250 262 12654.67 195.80 54772.78 88888.00 2013-09-19 15:57:19.375 262 12654.73 195.82 54772.78 88888.00 2013-09-19 15:57:19.500 262 12654.70 195.80 54772.80 88888.00 2013-09-19 15:57:19.625 262 12654.67 195.80 54772.82 88888.00 2013-09-19 15:57:19.750 262 12654.75 195.82 54772.80 88888.00 2013-09-19 15:57:19.875 262 12654.75 195.85 54772.80 88888.00 2013-09-19 15:57:20.000 262 12654.73 195.82 54772.80 88888.00 2013-09-19 15:57:20.125 262 12654.80 195.82 54772.80 88888.00 2013-09-19 15:57:20.250 262 12654.85 195.80 54772.82 88888.00 2013-09-19 15:57:20.375 262 12654.83 195.80 54772.80 88888.00 2013-09-19 15:57:20.500 262 12654.83 195.80 54772.80 88888.00 2013-09-19 15:57:20.625 262 12654.83 195.80 54772.82 88888.00 2013-09-19 15:57:20.750 262 12654.83 195.82 54772.82 88888.00 2013-09-19 15:57:20.875 262 12654.83 195.82 54772.82 88888.00 2013-09-19 15:57:21.000 262 12654.80 195.80 54772.80 88888.00 2013-09-19 15:57:21.125 262 12654.77 195.85 54772.80 88888.00 2013-09-19 15:57:21.250 262 12654.77 195.82 54772.80 88888.00 2013-09-19 15:57:21.375 262 12654.85 195.82 54772.78 88888.00 2013-09-19 15:57:21.500 262 12654.88 195.82 54772.82 88888.00 2013-09-19 15:57:21.625 262 12654.83 195.82 54772.82 88888.00 2013-09-19 15:57:21.750 262 12654.85 195.82 54772.82 88888.00 2013-09-19 15:57:21.875 262 12654.88 195.82 54772.80 88888.00 2013-09-19 15:57:22.000 262 12654.88 195.80 54772.82 88888.00 2013-09-19 15:57:22.125 262 12654.83 195.80 54772.82 88888.00 2013-09-19 15:57:22.250 262 12654.77 195.80 54772.82 88888.00 2013-09-19 15:57:22.375 262 12654.83 195.82 54772.82 88888.00 2013-09-19 15:57:22.500 262 12654.80 195.80 54772.82 88888.00 2013-09-19 15:57:22.625 262 12654.77 195.82 54772.82 88888.00 2013-09-19 15:57:22.750 262 12654.77 195.82 54772.80 88888.00 2013-09-19 15:57:22.875 262 12654.77 195.80 54772.80 88888.00 2013-09-19 15:57:23.000 262 12654.80 195.82 54772.80 88888.00 2013-09-19 15:57:23.125 262 12654.83 195.82 54772.82 88888.00 2013-09-19 15:57:23.250 262 12654.77 195.80 54772.78 88888.00 2013-09-19 15:57:23.375 262 12654.80 195.80 54772.78 88888.00 2013-09-19 15:57:23.500 262 12654.85 195.78 54772.78 88888.00 2013-09-19 15:57:23.625 262 12654.85 195.80 54772.78 88888.00 2013-09-19 15:57:23.750 262 12654.85 195.82 54772.78 88888.00 2013-09-19 15:57:23.875 262 12654.88 195.82 54772.78 88888.00 2013-09-19 15:57:24.000 262 12654.90 195.82 54772.80 88888.00 2013-09-19 15:57:24.125 262 12654.90 195.82 54772.80 88888.00 2013-09-19 15:57:24.250 262 12654.85 195.78 54772.80 88888.00 2013-09-19 15:57:24.375 262 12654.90 195.80 54772.78 88888.00 2013-09-19 15:57:24.500 262 12654.90 195.82 54772.80 88888.00 2013-09-19 15:57:24.625 262 12654.95 195.82 54772.80 88888.00 2013-09-19 15:57:24.750 262 12654.90 195.85 54772.80 88888.00 2013-09-19 15:57:24.875 262 12654.95 195.82 54772.82 88888.00 2013-09-19 15:57:25.000 262 12655.00 195.80 54772.82 88888.00 2013-09-19 15:57:25.125 262 12654.98 195.80 54772.82 88888.00 2013-09-19 15:57:25.250 262 12654.95 195.80 54772.82 88888.00 2013-09-19 15:57:25.375 262 12654.92 195.80 54772.80 88888.00 2013-09-19 15:57:25.500 262 12654.92 195.80 54772.82 88888.00 2013-09-19 15:57:25.625 262 12654.98 195.80 54772.82 88888.00 2013-09-19 15:57:25.750 262 12654.98 195.80 54772.80 88888.00 2013-09-19 15:57:25.875 262 12654.95 195.80 54772.80 88888.00 2013-09-19 15:57:26.000 262 12654.98 195.78 54772.80 88888.00 2013-09-19 15:57:26.125 262 12655.00 195.80 54772.82 88888.00 2013-09-19 15:57:26.250 262 12654.95 195.78 54772.82 88888.00 2013-09-19 15:57:26.375 262 12654.92 195.78 54772.82 88888.00 2013-09-19 15:57:26.500 262 12654.95 195.75 54772.82 88888.00 2013-09-19 15:57:26.625 262 12654.98 195.75 54772.82 88888.00 2013-09-19 15:57:26.750 262 12655.02 195.78 54772.82 88888.00 2013-09-19 15:57:26.875 262 12654.98 195.78 54772.82 88888.00 2013-09-19 15:57:27.000 262 12654.95 195.78 54772.82 88888.00 2013-09-19 15:57:27.125 262 12654.98 195.78 54772.82 88888.00 2013-09-19 15:57:27.250 262 12655.02 195.75 54772.85 88888.00 2013-09-19 15:57:27.375 262 12655.08 195.78 54772.88 88888.00 2013-09-19 15:57:27.500 262 12655.10 195.78 54772.85 88888.00 2013-09-19 15:57:27.625 262 12655.05 195.78 54772.82 88888.00 2013-09-19 15:57:27.750 262 12655.08 195.78 54772.82 88888.00 2013-09-19 15:57:27.875 262 12655.10 195.75 54772.82 88888.00 2013-09-19 15:57:28.000 262 12655.10 195.75 54772.85 88888.00 2013-09-19 15:57:28.125 262 12655.08 195.72 54772.88 88888.00 2013-09-19 15:57:28.250 262 12655.00 195.70 54772.85 88888.00 2013-09-19 15:57:28.375 262 12654.98 195.72 54772.82 88888.00 2013-09-19 15:57:28.500 262 12655.00 195.72 54772.82 88888.00 2013-09-19 15:57:28.625 262 12655.02 195.75 54772.85 88888.00 2013-09-19 15:57:28.750 262 12655.00 195.75 54772.85 88888.00 2013-09-19 15:57:28.875 262 12654.98 195.72 54772.85 88888.00 2013-09-19 15:57:29.000 262 12655.05 195.75 54772.85 88888.00 2013-09-19 15:57:29.125 262 12655.08 195.75 54772.85 88888.00 2013-09-19 15:57:29.250 262 12655.05 195.72 54772.85 88888.00 2013-09-19 15:57:29.375 262 12654.98 195.70 54772.85 88888.00 2013-09-19 15:57:29.500 262 12654.92 195.68 54772.85 88888.00 2013-09-19 15:57:29.625 262 12654.98 195.65 54772.82 88888.00 2013-09-19 15:57:29.750 262 12655.05 195.65 54772.82 88888.00 2013-09-19 15:57:29.875 262 12655.08 195.68 54772.82 88888.00 2013-09-19 15:57:30.000 262 12655.08 195.72 54772.85 88888.00 2013-09-19 15:57:30.125 262 12655.05 195.75 54772.85 88888.00 2013-09-19 15:57:30.250 262 12655.02 195.72 54772.85 88888.00 2013-09-19 15:57:30.375 262 12655.10 195.70 54772.82 88888.00 2013-09-19 15:57:30.500 262 12655.12 195.70 54772.88 88888.00 2013-09-19 15:57:30.625 262 12655.12 195.70 54772.88 88888.00 2013-09-19 15:57:30.750 262 12655.10 195.70 54772.85 88888.00 2013-09-19 15:57:30.875 262 12655.10 195.72 54772.82 88888.00 2013-09-19 15:57:31.000 262 12655.10 195.72 54772.82 88888.00 2013-09-19 15:57:31.125 262 12655.15 195.72 54772.82 88888.00 2013-09-19 15:57:31.250 262 12655.12 195.70 54772.85 88888.00 2013-09-19 15:57:31.375 262 12655.08 195.68 54772.82 88888.00 2013-09-19 15:57:31.500 262 12655.00 195.72 54772.82 88888.00 2013-09-19 15:57:31.625 262 12655.02 195.72 54772.85 88888.00 2013-09-19 15:57:31.750 262 12655.10 195.70 54772.85 88888.00 2013-09-19 15:57:31.875 262 12655.12 195.68 54772.85 88888.00 2013-09-19 15:57:32.000 262 12655.12 195.68 54772.82 88888.00 2013-09-19 15:57:32.125 262 12655.10 195.68 54772.82 88888.00 2013-09-19 15:57:32.250 262 12655.08 195.70 54772.85 88888.00 2013-09-19 15:57:32.375 262 12655.10 195.72 54772.85 88888.00 2013-09-19 15:57:32.500 262 12655.10 195.70 54772.85 88888.00 2013-09-19 15:57:32.625 262 12655.10 195.68 54772.82 88888.00 2013-09-19 15:57:32.750 262 12655.10 195.68 54772.82 88888.00 2013-09-19 15:57:32.875 262 12655.15 195.68 54772.82 88888.00 2013-09-19 15:57:33.000 262 12655.15 195.70 54772.85 88888.00 2013-09-19 15:57:33.125 262 12655.20 195.72 54772.88 88888.00 2013-09-19 15:57:33.250 262 12655.23 195.70 54772.88 88888.00 2013-09-19 15:57:33.375 262 12655.25 195.70 54772.82 88888.00 2013-09-19 15:57:33.500 262 12655.25 195.68 54772.85 88888.00 2013-09-19 15:57:33.625 262 12655.20 195.68 54772.85 88888.00 2013-09-19 15:57:33.750 262 12655.15 195.68 54772.82 88888.00 2013-09-19 15:57:33.875 262 12655.17 195.70 54772.82 88888.00 2013-09-19 15:57:34.000 262 12655.20 195.68 54772.85 88888.00 2013-09-19 15:57:34.125 262 12655.20 195.68 54772.82 88888.00 2013-09-19 15:57:34.250 262 12655.25 195.65 54772.82 88888.00 2013-09-19 15:57:34.375 262 12655.35 195.68 54772.82 88888.00 2013-09-19 15:57:34.500 262 12655.40 195.68 54772.85 88888.00 2013-09-19 15:57:34.625 262 12655.40 195.70 54772.88 88888.00 2013-09-19 15:57:34.750 262 12655.33 195.70 54772.85 88888.00 2013-09-19 15:57:34.875 262 12655.30 195.68 54772.85 88888.00 2013-09-19 15:57:35.000 262 12655.35 195.68 54772.85 88888.00 2013-09-19 15:57:35.125 262 12655.35 195.65 54772.85 88888.00 2013-09-19 15:57:35.250 262 12655.33 195.62 54772.82 88888.00 2013-09-19 15:57:35.375 262 12655.35 195.65 54772.82 88888.00 2013-09-19 15:57:35.500 262 12655.33 195.65 54772.82 88888.00 2013-09-19 15:57:35.625 262 12655.38 195.65 54772.82 88888.00 2013-09-19 15:57:35.750 262 12655.40 195.62 54772.82 88888.00 2013-09-19 15:57:35.875 262 12655.38 195.62 54772.85 88888.00 2013-09-19 15:57:36.000 262 12655.35 195.62 54772.82 88888.00 2013-09-19 15:57:36.125 262 12655.35 195.62 54772.85 88888.00 2013-09-19 15:57:36.250 262 12655.30 195.60 54772.85 88888.00 2013-09-19 15:57:36.375 262 12655.35 195.62 54772.85 88888.00 2013-09-19 15:57:36.500 262 12655.40 195.62 54772.88 88888.00 2013-09-19 15:57:36.625 262 12655.38 195.60 54772.85 88888.00 2013-09-19 15:57:36.750 262 12655.40 195.62 54772.85 88888.00 2013-09-19 15:57:36.875 262 12655.35 195.62 54772.88 88888.00 2013-09-19 15:57:37.000 262 12655.38 195.65 54772.85 88888.00 2013-09-19 15:57:37.125 262 12655.42 195.62 54772.85 88888.00 2013-09-19 15:57:37.250 262 12655.45 195.60 54772.88 88888.00 2013-09-19 15:57:37.375 262 12655.45 195.57 54772.85 88888.00 2013-09-19 15:57:37.500 262 12655.42 195.60 54772.82 88888.00 2013-09-19 15:57:37.625 262 12655.48 195.60 54772.82 88888.00 2013-09-19 15:57:37.750 262 12655.52 195.60 54772.82 88888.00 2013-09-19 15:57:37.875 262 12655.48 195.60 54772.88 88888.00 2013-09-19 15:57:38.000 262 12655.42 195.57 54772.82 88888.00 2013-09-19 15:57:38.125 262 12655.35 195.55 54772.85 88888.00 2013-09-19 15:57:38.250 262 12655.38 195.55 54772.85 88888.00 2013-09-19 15:57:38.375 262 12655.52 195.57 54772.88 88888.00 2013-09-19 15:57:38.500 262 12655.50 195.60 54772.88 88888.00 2013-09-19 15:57:38.625 262 12655.42 195.60 54772.85 88888.00 2013-09-19 15:57:38.750 262 12655.42 195.57 54772.85 88888.00 2013-09-19 15:57:38.875 262 12655.45 195.55 54772.82 88888.00 2013-09-19 15:57:39.000 262 12655.50 195.55 54772.82 88888.00 2013-09-19 15:57:39.125 262 12655.50 195.55 54772.82 88888.00 2013-09-19 15:57:39.250 262 12655.55 195.53 54772.85 88888.00 2013-09-19 15:57:39.375 262 12655.60 195.53 54772.85 88888.00 2013-09-19 15:57:39.500 262 12655.58 195.53 54772.88 88888.00 2013-09-19 15:57:39.625 262 12655.55 195.55 54772.88 88888.00 2013-09-19 15:57:39.750 262 12655.55 195.55 54772.88 88888.00 2013-09-19 15:57:39.875 262 12655.52 195.53 54772.88 88888.00 2013-09-19 15:57:40.000 262 12655.55 195.50 54772.88 88888.00 2013-09-19 15:57:40.125 262 12655.58 195.50 54772.88 88888.00 2013-09-19 15:57:40.250 262 12655.55 195.50 54772.88 88888.00 2013-09-19 15:57:40.375 262 12655.50 195.50 54772.85 88888.00 2013-09-19 15:57:40.500 262 12655.52 195.47 54772.88 88888.00 2013-09-19 15:57:40.625 262 12655.48 195.47 54772.88 88888.00 2013-09-19 15:57:40.750 262 12655.42 195.45 54772.88 88888.00 2013-09-19 15:57:40.875 262 12655.42 195.47 54772.88 88888.00 2013-09-19 15:57:41.000 262 12655.48 195.47 54772.90 88888.00 2013-09-19 15:57:41.125 262 12655.55 195.45 54772.88 88888.00 2013-09-19 15:57:41.250 262 12655.52 195.43 54772.90 88888.00 2013-09-19 15:57:41.375 262 12655.52 195.47 54772.90 88888.00 2013-09-19 15:57:41.500 262 12655.55 195.45 54772.90 88888.00 2013-09-19 15:57:41.625 262 12655.58 195.45 54772.90 88888.00 2013-09-19 15:57:41.750 262 12655.52 195.45 54772.90 88888.00 2013-09-19 15:57:41.875 262 12655.50 195.45 54772.93 88888.00 2013-09-19 15:57:42.000 262 12655.50 195.45 54772.93 88888.00 2013-09-19 15:57:42.125 262 12655.52 195.43 54772.95 88888.00 2013-09-19 15:57:42.250 262 12655.50 195.43 54772.93 88888.00 2013-09-19 15:57:42.375 262 12655.48 195.40 54772.93 88888.00 2013-09-19 15:57:42.500 262 12655.48 195.43 54772.93 88888.00 2013-09-19 15:57:42.625 262 12655.48 195.43 54772.93 88888.00 2013-09-19 15:57:42.750 262 12655.55 195.43 54772.93 88888.00 2013-09-19 15:57:42.875 262 12655.55 195.40 54772.95 88888.00 2013-09-19 15:57:43.000 262 12655.48 195.38 54772.93 88888.00 2013-09-19 15:57:43.125 262 12655.45 195.35 54772.95 88888.00 2013-09-19 15:57:43.250 262 12655.48 195.35 54772.95 88888.00 2013-09-19 15:57:43.375 262 12655.48 195.38 54772.93 88888.00 2013-09-19 15:57:43.500 262 12655.48 195.38 54772.95 88888.00 2013-09-19 15:57:43.625 262 12655.48 195.35 54772.95 88888.00 2013-09-19 15:57:43.750 262 12655.50 195.35 54772.95 88888.00 2013-09-19 15:57:43.875 262 12655.50 195.32 54772.93 88888.00 2013-09-19 15:57:44.000 262 12655.52 195.35 54772.93 88888.00 2013-09-19 15:57:44.125 262 12655.58 195.35 54772.95 88888.00 2013-09-19 15:57:44.250 262 12655.55 195.30 54772.95 88888.00 2013-09-19 15:57:44.375 262 12655.60 195.30 54772.93 88888.00 2013-09-19 15:57:44.500 262 12655.58 195.32 54772.95 88888.00 2013-09-19 15:57:44.625 262 12655.58 195.30 54772.95 88888.00 2013-09-19 15:57:44.750 262 12655.60 195.28 54772.97 88888.00 2013-09-19 15:57:44.875 262 12655.60 195.28 54773.00 88888.00 2013-09-19 15:57:45.000 262 12655.60 195.28 54772.97 88888.00 2013-09-19 15:57:45.125 262 12655.60 195.28 54772.95 88888.00 2013-09-19 15:57:45.250 262 12655.60 195.25 54772.97 88888.00 2013-09-19 15:57:45.375 262 12655.58 195.25 54772.97 88888.00 2013-09-19 15:57:45.500 262 12655.52 195.28 54772.97 88888.00 2013-09-19 15:57:45.625 262 12655.58 195.30 54772.97 88888.00 2013-09-19 15:57:45.750 262 12655.60 195.30 54772.97 88888.00 2013-09-19 15:57:45.875 262 12655.58 195.28 54772.97 88888.00 2013-09-19 15:57:46.000 262 12655.62 195.28 54772.97 88888.00 2013-09-19 15:57:46.125 262 12655.67 195.25 54772.97 88888.00 2013-09-19 15:57:46.250 262 12655.60 195.25 54772.97 88888.00 2013-09-19 15:57:46.375 262 12655.58 195.28 54772.97 88888.00 2013-09-19 15:57:46.500 262 12655.58 195.25 54772.95 88888.00 2013-09-19 15:57:46.625 262 12655.50 195.22 54772.95 88888.00 2013-09-19 15:57:46.750 262 12655.52 195.25 54772.95 88888.00 2013-09-19 15:57:46.875 262 12655.60 195.22 54772.97 88888.00 2013-09-19 15:57:47.000 262 12655.70 195.25 54772.97 88888.00 2013-09-19 15:57:47.125 262 12655.73 195.25 54772.97 88888.00 2013-09-19 15:57:47.250 262 12655.70 195.20 54773.00 88888.00 2013-09-19 15:57:47.375 262 12655.70 195.22 54773.00 88888.00 2013-09-19 15:57:47.500 262 12655.67 195.20 54772.97 88888.00 2013-09-19 15:57:47.625 262 12655.77 195.20 54772.97 88888.00 2013-09-19 15:57:47.750 262 12655.75 195.22 54772.95 88888.00 2013-09-19 15:57:47.875 262 12655.75 195.20 54772.97 88888.00 2013-09-19 15:57:48.000 262 12655.70 195.20 54772.95 88888.00 2013-09-19 15:57:48.125 262 12655.67 195.22 54772.97 88888.00 2013-09-19 15:57:48.250 262 12655.73 195.20 54772.97 88888.00 2013-09-19 15:57:48.375 262 12655.83 195.20 54772.97 88888.00 2013-09-19 15:57:48.500 262 12655.80 195.20 54772.97 88888.00 2013-09-19 15:57:48.625 262 12655.77 195.18 54772.97 88888.00 2013-09-19 15:57:48.750 262 12655.77 195.15 54772.97 88888.00 2013-09-19 15:57:48.875 262 12655.80 195.18 54772.95 88888.00 2013-09-19 15:57:49.000 262 12655.80 195.18 54772.95 88888.00 2013-09-19 15:57:49.125 262 12655.75 195.18 54772.97 88888.00 2013-09-19 15:57:49.250 262 12655.75 195.12 54772.93 88888.00 2013-09-19 15:57:49.375 262 12655.80 195.12 54772.95 88888.00 2013-09-19 15:57:49.500 262 12655.85 195.15 54772.95 88888.00 2013-09-19 15:57:49.625 262 12655.77 195.15 54772.93 88888.00 2013-09-19 15:57:49.750 262 12655.80 195.12 54772.93 88888.00 2013-09-19 15:57:49.875 262 12655.85 195.15 54772.95 88888.00 2013-09-19 15:57:50.000 262 12655.85 195.15 54772.95 88888.00 2013-09-19 15:57:50.125 262 12655.92 195.15 54772.95 88888.00 2013-09-19 15:57:50.250 262 12655.95 195.12 54772.95 88888.00 2013-09-19 15:57:50.375 262 12655.92 195.15 54772.97 88888.00 2013-09-19 15:57:50.500 262 12655.92 195.15 54772.95 88888.00 2013-09-19 15:57:50.625 262 12655.92 195.12 54772.93 88888.00 2013-09-19 15:57:50.750 262 12655.92 195.12 54772.93 88888.00 2013-09-19 15:57:50.875 262 12655.92 195.15 54772.95 88888.00 2013-09-19 15:57:51.000 262 12655.98 195.15 54772.95 88888.00 2013-09-19 15:57:51.125 262 12655.98 195.15 54772.97 88888.00 2013-09-19 15:57:51.250 262 12655.98 195.12 54772.97 88888.00 2013-09-19 15:57:51.375 262 12655.98 195.12 54772.95 88888.00 2013-09-19 15:57:51.500 262 12655.95 195.12 54772.95 88888.00 2013-09-19 15:57:51.625 262 12655.98 195.10 54772.95 88888.00 2013-09-19 15:57:51.750 262 12655.95 195.12 54772.93 88888.00 2013-09-19 15:57:51.875 262 12655.88 195.12 54772.95 88888.00 2013-09-19 15:57:52.000 262 12655.85 195.12 54772.95 88888.00 2013-09-19 15:57:52.125 262 12655.88 195.12 54772.95 88888.00 2013-09-19 15:57:52.250 262 12655.83 195.10 54772.95 88888.00 2013-09-19 15:57:52.375 262 12655.92 195.12 54772.95 88888.00 2013-09-19 15:57:52.500 262 12656.00 195.12 54772.95 88888.00 2013-09-19 15:57:52.625 262 12655.95 195.10 54772.97 88888.00 2013-09-19 15:57:52.750 262 12655.90 195.10 54773.00 88888.00 2013-09-19 15:57:52.875 262 12655.95 195.07 54773.00 88888.00 2013-09-19 15:57:53.000 262 12655.95 195.07 54772.97 88888.00 2013-09-19 15:57:53.125 262 12655.95 195.05 54772.97 88888.00 2013-09-19 15:57:53.250 262 12655.92 195.05 54772.97 88888.00 2013-09-19 15:57:53.375 262 12655.98 195.03 54772.95 88888.00 2013-09-19 15:57:53.500 262 12655.98 195.03 54772.97 88888.00 2013-09-19 15:57:53.625 262 12655.98 195.05 54773.00 88888.00 2013-09-19 15:57:53.750 262 12655.98 195.05 54772.97 88888.00 2013-09-19 15:57:53.875 262 12656.00 195.05 54773.00 88888.00 2013-09-19 15:57:54.000 262 12656.02 195.05 54773.03 88888.00 2013-09-19 15:57:54.125 262 12656.02 195.03 54773.00 88888.00 2013-09-19 15:57:54.250 262 12656.02 195.00 54773.00 88888.00 2013-09-19 15:57:54.375 262 12656.05 195.00 54772.97 88888.00 2013-09-19 15:57:54.500 262 12656.05 195.00 54772.97 88888.00 2013-09-19 15:57:54.625 262 12656.08 195.00 54772.97 88888.00 2013-09-19 15:57:54.750 262 12656.12 195.00 54772.97 88888.00 2013-09-19 15:57:54.875 262 12656.12 194.97 54772.97 88888.00 2013-09-19 15:57:55.000 262 12656.12 194.95 54772.95 88888.00 2013-09-19 15:57:55.125 262 12656.10 194.97 54772.97 88888.00 2013-09-19 15:57:55.250 262 12656.10 194.95 54773.00 88888.00 2013-09-19 15:57:55.375 262 12656.12 194.95 54773.03 88888.00 2013-09-19 15:57:55.500 262 12656.12 194.93 54773.03 88888.00 2013-09-19 15:57:55.625 262 12656.08 194.90 54773.00 88888.00 2013-09-19 15:57:55.750 262 12656.02 194.93 54773.00 88888.00 2013-09-19 15:57:55.875 262 12656.05 194.90 54773.03 88888.00 2013-09-19 15:57:56.000 262 12656.08 194.93 54773.03 88888.00 2013-09-19 15:57:56.125 262 12656.05 194.88 54773.00 88888.00 2013-09-19 15:57:56.250 262 12656.05 194.85 54773.03 88888.00 2013-09-19 15:57:56.375 262 12656.05 194.85 54773.00 88888.00 2013-09-19 15:57:56.500 262 12656.05 194.82 54773.03 88888.00 2013-09-19 15:57:56.625 262 12656.08 194.88 54773.03 88888.00 2013-09-19 15:57:56.750 262 12656.02 194.90 54772.97 88888.00 2013-09-19 15:57:56.875 262 12656.02 194.85 54773.00 88888.00 2013-09-19 15:57:57.000 262 12656.02 194.85 54773.00 88888.00 2013-09-19 15:57:57.125 262 12656.05 194.85 54773.05 88888.00 2013-09-19 15:57:57.250 262 12656.05 194.82 54773.05 88888.00 2013-09-19 15:57:57.375 262 12656.08 194.80 54773.03 88888.00 2013-09-19 15:57:57.500 262 12656.12 194.82 54773.03 88888.00 2013-09-19 15:57:57.625 262 12656.15 194.82 54773.03 88888.00 2013-09-19 15:57:57.750 262 12656.10 194.80 54773.03 88888.00 2013-09-19 15:57:57.875 262 12656.05 194.80 54773.03 88888.00 2013-09-19 15:57:58.000 262 12656.02 194.80 54773.03 88888.00 2013-09-19 15:57:58.125 262 12656.10 194.80 54773.05 88888.00 2013-09-19 15:57:58.250 262 12656.12 194.78 54773.03 88888.00 2013-09-19 15:57:58.375 262 12656.20 194.80 54773.03 88888.00 2013-09-19 15:57:58.500 262 12656.23 194.78 54773.05 88888.00 2013-09-19 15:57:58.625 262 12656.20 194.78 54773.05 88888.00 2013-09-19 15:57:58.750 262 12656.17 194.72 54773.03 88888.00 2013-09-19 15:57:58.875 262 12656.15 194.75 54773.03 88888.00 2013-09-19 15:57:59.000 262 12656.15 194.78 54773.05 88888.00 2013-09-19 15:57:59.125 262 12656.20 194.72 54773.05 88888.00 2013-09-19 15:57:59.250 262 12656.23 194.70 54773.05 88888.00 2013-09-19 15:57:59.375 262 12656.23 194.72 54773.05 88888.00 2013-09-19 15:57:59.500 262 12656.20 194.72 54773.07 88888.00 2013-09-19 15:57:59.625 262 12656.15 194.72 54773.07 88888.00 2013-09-19 15:57:59.750 262 12656.20 194.72 54773.05 88888.00 2013-09-19 15:57:59.875 262 12656.20 194.68 54773.03 88888.00 2013-09-19 15:58:00.000 262 12656.23 194.68 54773.00 88888.00 2013-09-19 15:58:00.125 262 12656.20 194.70 54773.03 88888.00 2013-09-19 15:58:00.250 262 12656.23 194.68 54773.05 88888.00 2013-09-19 15:58:00.375 262 12656.33 194.70 54773.05 88888.00 2013-09-19 15:58:00.500 262 12656.35 194.70 54773.05 88888.00 2013-09-19 15:58:00.625 262 12656.33 194.70 54773.07 88888.00 2013-09-19 15:58:00.750 262 12656.33 194.68 54773.05 88888.00 2013-09-19 15:58:00.875 262 12656.27 194.68 54773.05 88888.00 2013-09-19 15:58:01.000 262 12656.33 194.68 54773.05 88888.00 2013-09-19 15:58:01.125 262 12656.40 194.68 54773.05 88888.00 2013-09-19 15:58:01.250 262 12656.40 194.62 54773.05 88888.00 2013-09-19 15:58:01.375 262 12656.42 194.62 54773.05 88888.00 2013-09-19 15:58:01.500 262 12656.40 194.65 54773.07 88888.00 2013-09-19 15:58:01.625 262 12656.38 194.62 54773.05 88888.00 2013-09-19 15:58:01.750 262 12656.33 194.62 54773.05 88888.00 2013-09-19 15:58:01.875 262 12656.35 194.62 54773.05 88888.00 2013-09-19 15:58:02.000 262 12656.38 194.60 54773.03 88888.00 2013-09-19 15:58:02.125 262 12656.33 194.60 54773.03 88888.00 2013-09-19 15:58:02.250 262 12656.33 194.57 54773.00 88888.00 2013-09-19 15:58:02.375 262 12656.40 194.57 54773.00 88888.00 2013-09-19 15:58:02.500 262 12656.45 194.57 54773.03 88888.00 2013-09-19 15:58:02.625 262 12656.42 194.57 54773.07 88888.00 2013-09-19 15:58:02.750 262 12656.45 194.57 54773.07 88888.00 2013-09-19 15:58:02.875 262 12656.50 194.57 54773.10 88888.00 2013-09-19 15:58:03.000 262 12656.50 194.55 54773.07 88888.00 2013-09-19 15:58:03.125 262 12656.42 194.53 54773.07 88888.00 2013-09-19 15:58:03.250 262 12656.38 194.50 54773.07 88888.00 2013-09-19 15:58:03.375 262 12656.42 194.53 54773.05 88888.00 2013-09-19 15:58:03.500 262 12656.42 194.53 54773.05 88888.00 2013-09-19 15:58:03.625 262 12656.40 194.50 54773.07 88888.00 2013-09-19 15:58:03.750 262 12656.40 194.50 54773.05 88888.00 2013-09-19 15:58:03.875 262 12656.45 194.50 54773.05 88888.00 2013-09-19 15:58:04.000 262 12656.50 194.53 54773.05 88888.00 2013-09-19 15:58:04.125 262 12656.50 194.50 54773.05 88888.00 2013-09-19 15:58:04.250 262 12656.45 194.47 54773.05 88888.00 2013-09-19 15:58:04.375 262 12656.50 194.47 54773.05 88888.00 2013-09-19 15:58:04.500 262 12656.50 194.50 54773.07 88888.00 2013-09-19 15:58:04.625 262 12656.45 194.50 54773.07 88888.00 2013-09-19 15:58:04.750 262 12656.45 194.50 54773.07 88888.00 2013-09-19 15:58:04.875 262 12656.48 194.47 54773.07 88888.00 2013-09-19 15:58:05.000 262 12656.48 194.47 54773.07 88888.00 2013-09-19 15:58:05.125 262 12656.42 194.45 54773.07 88888.00 2013-09-19 15:58:05.250 262 12656.38 194.45 54773.10 88888.00 2013-09-19 15:58:05.375 262 12656.48 194.45 54773.10 88888.00 2013-09-19 15:58:05.500 262 12656.50 194.45 54773.10 88888.00 2013-09-19 15:58:05.625 262 12656.48 194.43 54773.07 88888.00 2013-09-19 15:58:05.750 262 12656.40 194.43 54773.05 88888.00 2013-09-19 15:58:05.875 262 12656.38 194.43 54773.05 88888.00 2013-09-19 15:58:06.000 262 12656.35 194.40 54773.05 88888.00 2013-09-19 15:58:06.125 262 12656.35 194.40 54773.05 88888.00 2013-09-19 15:58:06.250 262 12656.40 194.40 54773.07 88888.00 2013-09-19 15:58:06.375 262 12656.42 194.40 54773.07 88888.00 2013-09-19 15:58:06.500 262 12656.45 194.40 54773.10 88888.00 2013-09-19 15:58:06.625 262 12656.45 194.38 54773.10 88888.00 2013-09-19 15:58:06.750 262 12656.48 194.38 54773.10 88888.00 2013-09-19 15:58:06.875 262 12656.35 194.40 54773.07 88888.00 2013-09-19 15:58:07.000 262 12656.27 194.40 54773.05 88888.00 2013-09-19 15:58:07.125 262 12656.30 194.38 54773.10 88888.00 2013-09-19 15:58:07.250 262 12656.35 194.32 54773.10 88888.00 2013-09-19 15:58:07.375 262 12656.38 194.35 54773.10 88888.00 2013-09-19 15:58:07.500 262 12656.35 194.35 54773.10 88888.00 2013-09-19 15:58:07.625 262 12656.38 194.35 54773.10 88888.00 2013-09-19 15:58:07.750 262 12656.38 194.35 54773.07 88888.00 2013-09-19 15:58:07.875 262 12656.40 194.35 54773.10 88888.00 2013-09-19 15:58:08.000 262 12656.42 194.32 54773.10 88888.00 2013-09-19 15:58:08.125 262 12656.38 194.30 54773.07 88888.00 2013-09-19 15:58:08.250 262 12656.30 194.30 54773.10 88888.00 2013-09-19 15:58:08.375 262 12656.35 194.32 54773.10 88888.00 2013-09-19 15:58:08.500 262 12656.40 194.30 54773.10 88888.00 2013-09-19 15:58:08.625 262 12656.45 194.32 54773.10 88888.00 2013-09-19 15:58:08.750 262 12656.42 194.32 54773.10 88888.00 2013-09-19 15:58:08.875 262 12656.48 194.30 54773.07 88888.00 2013-09-19 15:58:09.000 262 12656.50 194.30 54773.10 88888.00 2013-09-19 15:58:09.125 262 12656.50 194.30 54773.12 88888.00 2013-09-19 15:58:09.250 262 12656.40 194.28 54773.12 88888.00 2013-09-19 15:58:09.375 262 12656.38 194.30 54773.10 88888.00 2013-09-19 15:58:09.500 262 12656.42 194.30 54773.12 88888.00 2013-09-19 15:58:09.625 262 12656.40 194.30 54773.12 88888.00 2013-09-19 15:58:09.750 262 12656.40 194.30 54773.12 88888.00 2013-09-19 15:58:09.875 262 12656.40 194.28 54773.12 88888.00 2013-09-19 15:58:10.000 262 12656.40 194.25 54773.12 88888.00 2013-09-19 15:58:10.125 262 12656.40 194.22 54773.12 88888.00 2013-09-19 15:58:10.250 262 12656.42 194.22 54773.15 88888.00 2013-09-19 15:58:10.375 262 12656.48 194.25 54773.15 88888.00 2013-09-19 15:58:10.500 262 12656.48 194.20 54773.15 88888.00 2013-09-19 15:58:10.625 262 12656.45 194.20 54773.15 88888.00 2013-09-19 15:58:10.750 262 12656.40 194.20 54773.15 88888.00 2013-09-19 15:58:10.875 262 12656.40 194.20 54773.15 88888.00 2013-09-19 15:58:11.000 262 12656.42 194.20 54773.12 88888.00 2013-09-19 15:58:11.125 262 12656.40 194.20 54773.15 88888.00 2013-09-19 15:58:11.250 262 12656.33 194.15 54773.12 88888.00 2013-09-19 15:58:11.375 262 12656.33 194.15 54773.12 88888.00 2013-09-19 15:58:11.500 262 12656.42 194.18 54773.15 88888.00 2013-09-19 15:58:11.625 262 12656.48 194.18 54773.15 88888.00 2013-09-19 15:58:11.750 262 12656.50 194.18 54773.15 88888.00 2013-09-19 15:58:11.875 262 12656.52 194.15 54773.12 88888.00 2013-09-19 15:58:12.000 262 12656.55 194.12 54773.10 88888.00 2013-09-19 15:58:12.125 262 12656.52 194.15 54773.12 88888.00 2013-09-19 15:58:12.250 262 12656.45 194.15 54773.18 88888.00 2013-09-19 15:58:12.375 262 12656.48 194.15 54773.18 88888.00 2013-09-19 15:58:12.500 262 12656.52 194.15 54773.15 88888.00 2013-09-19 15:58:12.625 262 12656.52 194.15 54773.15 88888.00 2013-09-19 15:58:12.750 262 12656.42 194.12 54773.12 88888.00 2013-09-19 15:58:12.875 262 12656.42 194.12 54773.12 88888.00 2013-09-19 15:58:13.000 262 12656.48 194.12 54773.15 88888.00 2013-09-19 15:58:13.125 262 12656.40 194.12 54773.15 88888.00 2013-09-19 15:58:13.250 262 12656.33 194.10 54773.15 88888.00 2013-09-19 15:58:13.375 262 12656.40 194.12 54773.18 88888.00 2013-09-19 15:58:13.500 262 12656.42 194.15 54773.15 88888.00 2013-09-19 15:58:13.625 262 12656.52 194.15 54773.15 88888.00 2013-09-19 15:58:13.750 262 12656.55 194.15 54773.18 88888.00 2013-09-19 15:58:13.875 262 12656.58 194.12 54773.18 88888.00 2013-09-19 15:58:14.000 262 12656.55 194.12 54773.15 88888.00 2013-09-19 15:58:14.125 262 12656.50 194.12 54773.18 88888.00 2013-09-19 15:58:14.250 262 12656.52 194.10 54773.15 88888.00 2013-09-19 15:58:14.375 262 12656.52 194.12 54773.15 88888.00 2013-09-19 15:58:14.500 262 12656.52 194.10 54773.12 88888.00 2013-09-19 15:58:14.625 262 12656.55 194.10 54773.12 88888.00 2013-09-19 15:58:14.750 262 12656.55 194.10 54773.12 88888.00 2013-09-19 15:58:14.875 262 12656.55 194.10 54773.15 88888.00 2013-09-19 15:58:15.000 262 12656.58 194.10 54773.12 88888.00 2013-09-19 15:58:15.125 262 12656.55 194.07 54773.12 88888.00 2013-09-19 15:58:15.250 262 12656.58 194.05 54773.15 88888.00 2013-09-19 15:58:15.375 262 12656.62 194.12 54773.15 88888.00 2013-09-19 15:58:15.500 262 12656.60 194.12 54773.15 88888.00 2013-09-19 15:58:15.625 262 12656.58 194.10 54773.15 88888.00 2013-09-19 15:58:15.750 262 12656.60 194.10 54773.15 88888.00 2013-09-19 15:58:15.875 262 12656.67 194.10 54773.12 88888.00 2013-09-19 15:58:16.000 262 12656.70 194.12 54773.12 88888.00 2013-09-19 15:58:16.125 262 12656.75 194.12 54773.15 88888.00 2013-09-19 15:58:16.250 262 12656.70 194.10 54773.15 88888.00 2013-09-19 15:58:16.375 262 12656.70 194.10 54773.12 88888.00 2013-09-19 15:58:16.500 262 12656.67 194.07 54773.15 88888.00 2013-09-19 15:58:16.625 262 12656.67 194.07 54773.15 88888.00 2013-09-19 15:58:16.750 262 12656.67 194.10 54773.12 88888.00 2013-09-19 15:58:16.875 262 12656.75 194.10 54773.12 88888.00 2013-09-19 15:58:17.000 262 12656.77 194.10 54773.15 88888.00 2013-09-19 15:58:17.125 262 12656.73 194.12 54773.15 88888.00 2013-09-19 15:58:17.250 262 12656.65 194.12 54773.18 88888.00 2013-09-19 15:58:17.375 262 12656.65 194.10 54773.18 88888.00 2013-09-19 15:58:17.500 262 12656.67 194.12 54773.18 88888.00 2013-09-19 15:58:17.625 262 12656.73 194.12 54773.15 88888.00 2013-09-19 15:58:17.750 262 12656.73 194.12 54773.15 88888.00 2013-09-19 15:58:17.875 262 12656.73 194.12 54773.15 88888.00 2013-09-19 15:58:18.000 262 12656.70 194.12 54773.15 88888.00 2013-09-19 15:58:18.125 262 12656.67 194.10 54773.15 88888.00 2013-09-19 15:58:18.250 262 12656.70 194.12 54773.18 88888.00 2013-09-19 15:58:18.375 262 12656.83 194.15 54773.20 88888.00 2013-09-19 15:58:18.500 262 12656.83 194.12 54773.18 88888.00 2013-09-19 15:58:18.625 262 12656.83 194.12 54773.18 88888.00 2013-09-19 15:58:18.750 262 12656.88 194.12 54773.18 88888.00 2013-09-19 15:58:18.875 262 12656.88 194.12 54773.15 88888.00 2013-09-19 15:58:19.000 262 12656.83 194.12 54773.10 88888.00 2013-09-19 15:58:19.125 262 12656.90 194.15 54773.15 88888.00 2013-09-19 15:58:19.250 262 12656.92 194.15 54773.18 88888.00 2013-09-19 15:58:19.375 262 12656.88 194.15 54773.18 88888.00 2013-09-19 15:58:19.500 262 12656.85 194.12 54773.18 88888.00 2013-09-19 15:58:19.625 262 12656.88 194.12 54773.20 88888.00 2013-09-19 15:58:19.750 262 12656.83 194.12 54773.18 88888.00 2013-09-19 15:58:19.875 262 12656.85 194.10 54773.18 88888.00 2013-09-19 15:58:20.000 262 12656.85 194.07 54773.15 88888.00 2013-09-19 15:58:20.125 262 12656.83 194.10 54773.18 88888.00 2013-09-19 15:58:20.250 262 12656.83 194.07 54773.20 88888.00 2013-09-19 15:58:20.375 262 12656.85 194.12 54773.20 88888.00 2013-09-19 15:58:20.500 262 12656.83 194.15 54773.20 88888.00 2013-09-19 15:58:20.625 262 12656.80 194.15 54773.20 88888.00 2013-09-19 15:58:20.750 262 12656.77 194.10 54773.18 88888.00 2013-09-19 15:58:20.875 262 12656.77 194.10 54773.18 88888.00 2013-09-19 15:58:21.000 262 12656.83 194.12 54773.18 88888.00 2013-09-19 15:58:21.125 262 12656.85 194.15 54773.20 88888.00 2013-09-19 15:58:21.250 262 12656.88 194.10 54773.20 88888.00 2013-09-19 15:58:21.375 262 12656.88 194.10 54773.15 88888.00 2013-09-19 15:58:21.500 262 12656.85 194.10 54773.18 88888.00 2013-09-19 15:58:21.625 262 12656.77 194.10 54773.18 88888.00 2013-09-19 15:58:21.750 262 12656.77 194.10 54773.20 88888.00 2013-09-19 15:58:21.875 262 12656.80 194.10 54773.18 88888.00 2013-09-19 15:58:22.000 262 12656.85 194.10 54773.18 88888.00 2013-09-19 15:58:22.125 262 12656.85 194.10 54773.18 88888.00 2013-09-19 15:58:22.250 262 12656.83 194.05 54773.15 88888.00 2013-09-19 15:58:22.375 262 12656.80 194.05 54773.15 88888.00 2013-09-19 15:58:22.500 262 12656.80 194.07 54773.15 88888.00 2013-09-19 15:58:22.625 262 12656.77 194.05 54773.18 88888.00 2013-09-19 15:58:22.750 262 12656.77 194.05 54773.18 88888.00 2013-09-19 15:58:22.875 262 12656.83 194.05 54773.18 88888.00 2013-09-19 15:58:23.000 262 12656.85 194.05 54773.18 88888.00 2013-09-19 15:58:23.125 262 12656.85 194.07 54773.20 88888.00 2013-09-19 15:58:23.250 262 12656.80 194.07 54773.20 88888.00 2013-09-19 15:58:23.375 262 12656.83 194.10 54773.20 88888.00 2013-09-19 15:58:23.500 262 12656.77 194.07 54773.18 88888.00 2013-09-19 15:58:23.625 262 12656.77 194.05 54773.18 88888.00 2013-09-19 15:58:23.750 262 12656.80 194.05 54773.20 88888.00 2013-09-19 15:58:23.875 262 12656.85 194.05 54773.22 88888.00 2013-09-19 15:58:24.000 262 12656.90 194.07 54773.20 88888.00 2013-09-19 15:58:24.125 262 12656.90 194.03 54773.18 88888.00 2013-09-19 15:58:24.250 262 12656.88 194.03 54773.20 88888.00 2013-09-19 15:58:24.375 262 12656.90 194.03 54773.18 88888.00 2013-09-19 15:58:24.500 262 12656.83 194.03 54773.20 88888.00 2013-09-19 15:58:24.625 262 12656.77 194.00 54773.20 88888.00 2013-09-19 15:58:24.750 262 12656.83 194.03 54773.20 88888.00 2013-09-19 15:58:24.875 262 12656.85 194.00 54773.18 88888.00 2013-09-19 15:58:25.000 262 12656.88 193.97 54773.15 88888.00 2013-09-19 15:58:25.125 262 12656.88 193.97 54773.18 88888.00 2013-09-19 15:58:25.250 262 12656.88 193.97 54773.20 88888.00 2013-09-19 15:58:25.375 262 12656.92 194.00 54773.20 88888.00 2013-09-19 15:58:25.500 262 12656.98 194.00 54773.20 88888.00 2013-09-19 15:58:25.625 262 12656.95 193.95 54773.22 88888.00 2013-09-19 15:58:25.750 262 12656.88 193.97 54773.22 88888.00 2013-09-19 15:58:25.875 262 12656.83 193.95 54773.20 88888.00 2013-09-19 15:58:26.000 262 12656.92 193.93 54773.20 88888.00 2013-09-19 15:58:26.125 262 12656.90 193.93 54773.20 88888.00 2013-09-19 15:58:26.250 262 12656.90 193.93 54773.22 88888.00 2013-09-19 15:58:26.375 262 12656.92 193.93 54773.20 88888.00 2013-09-19 15:58:26.500 262 12656.90 193.93 54773.20 88888.00 2013-09-19 15:58:26.625 262 12656.92 193.90 54773.20 88888.00 2013-09-19 15:58:26.750 262 12656.90 193.88 54773.20 88888.00 2013-09-19 15:58:26.875 262 12656.92 193.88 54773.18 88888.00 2013-09-19 15:58:27.000 262 12656.90 193.90 54773.18 88888.00 2013-09-19 15:58:27.125 262 12656.88 193.90 54773.20 88888.00 2013-09-19 15:58:27.250 262 12656.83 193.88 54773.20 88888.00 2013-09-19 15:58:27.375 262 12656.85 193.88 54773.18 88888.00 2013-09-19 15:58:27.500 262 12656.88 193.88 54773.20 88888.00 2013-09-19 15:58:27.625 262 12656.92 193.90 54773.18 88888.00 2013-09-19 15:58:27.750 262 12656.88 193.88 54773.20 88888.00 2013-09-19 15:58:27.875 262 12656.83 193.85 54773.20 88888.00 2013-09-19 15:58:28.000 262 12656.85 193.85 54773.18 88888.00 2013-09-19 15:58:28.125 262 12656.85 193.90 54773.20 88888.00 2013-09-19 15:58:28.250 262 12656.83 193.90 54773.22 88888.00 2013-09-19 15:58:28.375 262 12656.88 193.90 54773.20 88888.00 2013-09-19 15:58:28.500 262 12656.90 193.90 54773.20 88888.00 2013-09-19 15:58:28.625 262 12656.92 193.90 54773.20 88888.00 2013-09-19 15:58:28.750 262 12656.92 193.88 54773.20 88888.00 2013-09-19 15:58:28.875 262 12656.98 193.85 54773.20 88888.00 2013-09-19 15:58:29.000 262 12657.00 193.85 54773.20 88888.00 2013-09-19 15:58:29.125 262 12657.02 193.82 54773.20 88888.00 2013-09-19 15:58:29.250 262 12657.08 193.85 54773.22 88888.00 2013-09-19 15:58:29.375 262 12657.15 193.85 54773.22 88888.00 2013-09-19 15:58:29.500 262 12657.05 193.82 54773.20 88888.00 2013-09-19 15:58:29.625 262 12657.05 193.82 54773.20 88888.00 2013-09-19 15:58:29.750 262 12657.05 193.82 54773.20 88888.00 2013-09-19 15:58:29.875 262 12657.08 193.85 54773.20 88888.00 2013-09-19 15:58:30.000 262 12657.08 193.82 54773.20 88888.00 2013-09-19 15:58:30.125 262 12657.05 193.82 54773.20 88888.00 2013-09-19 15:58:30.250 262 12657.00 193.82 54773.20 88888.00 2013-09-19 15:58:30.375 262 12657.10 193.85 54773.18 88888.00 2013-09-19 15:58:30.500 262 12657.17 193.85 54773.22 88888.00 2013-09-19 15:58:30.625 262 12657.17 193.82 54773.22 88888.00 2013-09-19 15:58:30.750 262 12657.17 193.82 54773.22 88888.00 2013-09-19 15:58:30.875 262 12657.20 193.82 54773.20 88888.00 2013-09-19 15:58:31.000 262 12657.08 193.80 54773.15 88888.00 2013-09-19 15:58:31.125 262 12657.02 193.80 54773.18 88888.00 2013-09-19 15:58:31.250 262 12657.10 193.80 54773.20 88888.00 2013-09-19 15:58:31.375 262 12657.12 193.82 54773.22 88888.00 2013-09-19 15:58:31.500 262 12657.10 193.82 54773.20 88888.00 2013-09-19 15:58:31.625 262 12657.05 193.80 54773.18 88888.00 2013-09-19 15:58:31.750 262 12657.02 193.80 54773.18 88888.00 2013-09-19 15:58:31.875 262 12657.10 193.80 54773.20 88888.00 2013-09-19 15:58:32.000 262 12657.08 193.78 54773.18 88888.00 2013-09-19 15:58:32.125 262 12657.08 193.78 54773.18 88888.00 2013-09-19 15:58:32.250 262 12657.08 193.72 54773.18 88888.00 2013-09-19 15:58:32.375 262 12657.02 193.72 54773.18 88888.00 2013-09-19 15:58:32.500 262 12657.08 193.72 54773.18 88888.00 2013-09-19 15:58:32.625 262 12657.12 193.72 54773.18 88888.00 2013-09-19 15:58:32.750 262 12657.17 193.72 54773.15 88888.00 2013-09-19 15:58:32.875 262 12657.15 193.75 54773.20 88888.00 2013-09-19 15:58:33.000 262 12657.15 193.75 54773.20 88888.00 2013-09-19 15:58:33.125 262 12657.10 193.75 54773.20 88888.00 2013-09-19 15:58:33.250 262 12657.10 193.75 54773.18 88888.00 2013-09-19 15:58:33.375 262 12657.10 193.75 54773.20 88888.00 2013-09-19 15:58:33.500 262 12657.12 193.75 54773.22 88888.00 2013-09-19 15:58:33.625 262 12657.12 193.72 54773.22 88888.00 2013-09-19 15:58:33.750 262 12657.12 193.72 54773.22 88888.00 2013-09-19 15:58:33.875 262 12657.12 193.72 54773.22 88888.00 2013-09-19 15:58:34.000 262 12657.12 193.75 54773.22 88888.00 2013-09-19 15:58:34.125 262 12657.12 193.72 54773.22 88888.00 2013-09-19 15:58:34.250 262 12657.10 193.70 54773.22 88888.00 2013-09-19 15:58:34.375 262 12657.08 193.75 54773.22 88888.00 2013-09-19 15:58:34.500 262 12657.02 193.75 54773.22 88888.00 2013-09-19 15:58:34.625 262 12657.00 193.75 54773.25 88888.00 2013-09-19 15:58:34.750 262 12656.95 193.72 54773.25 88888.00 2013-09-19 15:58:34.875 262 12656.98 193.75 54773.22 88888.00 2013-09-19 15:58:35.000 262 12657.05 193.70 54773.22 88888.00 2013-09-19 15:58:35.125 262 12657.05 193.72 54773.25 88888.00 2013-09-19 15:58:35.250 262 12657.05 193.72 54773.25 88888.00 2013-09-19 15:58:35.375 262 12657.05 193.75 54773.25 88888.00 2013-09-19 15:58:35.500 262 12657.00 193.72 54773.25 88888.00 2013-09-19 15:58:35.625 262 12657.05 193.72 54773.25 88888.00 2013-09-19 15:58:35.750 262 12657.05 193.75 54773.25 88888.00 2013-09-19 15:58:35.875 262 12657.12 193.75 54773.22 88888.00 2013-09-19 15:58:36.000 262 12657.12 193.72 54773.22 88888.00 2013-09-19 15:58:36.125 262 12657.10 193.72 54773.25 88888.00 2013-09-19 15:58:36.250 262 12657.08 193.70 54773.25 88888.00 2013-09-19 15:58:36.375 262 12657.05 193.70 54773.22 88888.00 2013-09-19 15:58:36.500 262 12657.08 193.70 54773.22 88888.00 2013-09-19 15:58:36.625 262 12657.05 193.70 54773.22 88888.00 2013-09-19 15:58:36.750 262 12657.00 193.70 54773.22 88888.00 2013-09-19 15:58:36.875 262 12657.05 193.70 54773.22 88888.00 2013-09-19 15:58:37.000 262 12657.10 193.72 54773.22 88888.00 2013-09-19 15:58:37.125 262 12657.05 193.70 54773.22 88888.00 2013-09-19 15:58:37.250 262 12657.02 193.70 54773.22 88888.00 2013-09-19 15:58:37.375 262 12657.05 193.70 54773.25 88888.00 2013-09-19 15:58:37.500 262 12657.05 193.70 54773.22 88888.00 2013-09-19 15:58:37.625 262 12657.10 193.70 54773.20 88888.00 2013-09-19 15:58:37.750 262 12657.05 193.68 54773.20 88888.00 2013-09-19 15:58:37.875 262 12657.05 193.68 54773.22 88888.00 2013-09-19 15:58:38.000 262 12657.08 193.70 54773.22 88888.00 2013-09-19 15:58:38.125 262 12657.10 193.70 54773.22 88888.00 2013-09-19 15:58:38.250 262 12657.08 193.70 54773.22 88888.00 2013-09-19 15:58:38.375 262 12657.12 193.70 54773.22 88888.00 2013-09-19 15:58:38.500 262 12657.15 193.72 54773.22 88888.00 2013-09-19 15:58:38.625 262 12657.15 193.70 54773.22 88888.00 2013-09-19 15:58:38.750 262 12657.15 193.70 54773.20 88888.00 2013-09-19 15:58:38.875 262 12657.05 193.70 54773.18 88888.00 2013-09-19 15:58:39.000 262 12657.00 193.70 54773.18 88888.00 2013-09-19 15:58:39.125 262 12656.95 193.70 54773.20 88888.00 2013-09-19 15:58:39.250 262 12657.00 193.70 54773.22 88888.00 2013-09-19 15:58:39.375 262 12657.02 193.72 54773.20 88888.00 2013-09-19 15:58:39.500 262 12657.05 193.72 54773.22 88888.00 2013-09-19 15:58:39.625 262 12657.02 193.70 54773.20 88888.00 2013-09-19 15:58:39.750 262 12657.02 193.70 54773.22 88888.00 2013-09-19 15:58:39.875 262 12657.05 193.70 54773.22 88888.00 2013-09-19 15:58:40.000 262 12657.08 193.70 54773.20 88888.00 2013-09-19 15:58:40.125 262 12657.15 193.72 54773.18 88888.00 2013-09-19 15:58:40.250 262 12657.12 193.72 54773.20 88888.00 2013-09-19 15:58:40.375 262 12657.10 193.72 54773.20 88888.00 2013-09-19 15:58:40.500 262 12657.10 193.75 54773.22 88888.00 2013-09-19 15:58:40.625 262 12657.08 193.78 54773.20 88888.00 2013-09-19 15:58:40.750 262 12657.10 193.78 54773.20 88888.00 2013-09-19 15:58:40.875 262 12657.17 193.78 54773.18 88888.00 2013-09-19 15:58:41.000 262 12657.23 193.75 54773.15 88888.00 2013-09-19 15:58:41.125 262 12657.17 193.75 54773.18 88888.00 2013-09-19 15:58:41.250 262 12657.08 193.78 54773.20 88888.00 2013-09-19 15:58:41.375 262 12657.08 193.78 54773.20 88888.00 2013-09-19 15:58:41.500 262 12657.02 193.78 54773.20 88888.00 2013-09-19 15:58:41.625 262 12657.02 193.78 54773.18 88888.00 2013-09-19 15:58:41.750 262 12657.08 193.78 54773.18 88888.00 2013-09-19 15:58:41.875 262 12657.10 193.78 54773.20 88888.00 2013-09-19 15:58:42.000 262 12657.17 193.78 54773.18 88888.00 2013-09-19 15:58:42.125 262 12657.23 193.80 54773.18 88888.00 2013-09-19 15:58:42.250 262 12657.17 193.80 54773.22 88888.00 2013-09-19 15:58:42.375 262 12657.12 193.82 54773.22 88888.00 2013-09-19 15:58:42.500 262 12657.08 193.85 54773.22 88888.00 2013-09-19 15:58:42.625 262 12657.12 193.85 54773.20 88888.00 2013-09-19 15:58:42.750 262 12657.15 193.85 54773.20 88888.00 2013-09-19 15:58:42.875 262 12657.15 193.85 54773.22 88888.00 2013-09-19 15:58:43.000 262 12657.10 193.85 54773.18 88888.00 2013-09-19 15:58:43.125 262 12657.05 193.82 54773.18 88888.00 2013-09-19 15:58:43.250 262 12657.10 193.85 54773.20 88888.00 2013-09-19 15:58:43.375 262 12657.10 193.88 54773.20 88888.00 2013-09-19 15:58:43.500 262 12657.10 193.88 54773.22 88888.00 2013-09-19 15:58:43.625 262 12657.05 193.85 54773.20 88888.00 2013-09-19 15:58:43.750 262 12657.05 193.88 54773.20 88888.00 2013-09-19 15:58:43.875 262 12657.08 193.88 54773.20 88888.00 2013-09-19 15:58:44.000 262 12657.08 193.90 54773.20 88888.00 2013-09-19 15:58:44.125 262 12657.00 193.90 54773.20 88888.00 2013-09-19 15:58:44.250 262 12657.02 193.88 54773.20 88888.00 2013-09-19 15:58:44.375 262 12657.10 193.90 54773.18 88888.00 2013-09-19 15:58:44.500 262 12657.10 193.93 54773.20 88888.00 2013-09-19 15:58:44.625 262 12657.10 193.93 54773.22 88888.00 2013-09-19 15:58:44.750 262 12657.10 193.93 54773.22 88888.00 2013-09-19 15:58:44.875 262 12657.10 193.95 54773.20 88888.00 2013-09-19 15:58:45.000 262 12657.08 193.93 54773.20 88888.00 2013-09-19 15:58:45.125 262 12657.08 193.95 54773.22 88888.00 2013-09-19 15:58:45.250 262 12657.08 193.95 54773.22 88888.00 2013-09-19 15:58:45.375 262 12657.15 193.95 54773.22 88888.00 2013-09-19 15:58:45.500 262 12657.15 193.97 54773.22 88888.00 2013-09-19 15:58:45.625 262 12657.17 193.97 54773.20 88888.00 2013-09-19 15:58:45.750 262 12657.08 193.97 54773.22 88888.00 2013-09-19 15:58:45.875 262 12657.02 193.97 54773.22 88888.00 2013-09-19 15:58:46.000 262 12657.08 194.00 54773.22 88888.00 2013-09-19 15:58:46.125 262 12657.12 194.00 54773.22 88888.00 2013-09-19 15:58:46.250 262 12657.15 194.03 54773.22 88888.00 2013-09-19 15:58:46.375 262 12657.10 194.03 54773.22 88888.00 2013-09-19 15:58:46.500 262 12657.05 194.03 54773.22 88888.00 2013-09-19 15:58:46.625 262 12657.05 194.00 54773.22 88888.00 2013-09-19 15:58:46.750 262 12657.10 194.03 54773.22 88888.00 2013-09-19 15:58:46.875 262 12657.15 194.05 54773.22 88888.00 2013-09-19 15:58:47.000 262 12657.15 194.05 54773.20 88888.00 2013-09-19 15:58:47.125 262 12657.10 194.05 54773.20 88888.00 2013-09-19 15:58:47.250 262 12657.05 194.05 54773.20 88888.00 2013-09-19 15:58:47.375 262 12657.12 194.05 54773.18 88888.00 2013-09-19 15:58:47.500 262 12657.15 194.07 54773.20 88888.00 2013-09-19 15:58:47.625 262 12657.20 194.07 54773.22 88888.00 2013-09-19 15:58:47.750 262 12657.20 194.07 54773.22 88888.00 2013-09-19 15:58:47.875 262 12657.17 194.07 54773.22 88888.00 2013-09-19 15:58:48.000 262 12657.17 194.07 54773.20 88888.00 2013-09-19 15:58:48.125 262 12657.15 194.10 54773.20 88888.00 2013-09-19 15:58:48.250 262 12657.08 194.10 54773.20 88888.00 2013-09-19 15:58:48.375 262 12657.15 194.10 54773.20 88888.00 2013-09-19 15:58:48.500 262 12657.20 194.12 54773.20 88888.00 2013-09-19 15:58:48.625 262 12657.15 194.15 54773.18 88888.00 2013-09-19 15:58:48.750 262 12657.15 194.15 54773.18 88888.00 2013-09-19 15:58:48.875 262 12657.20 194.15 54773.20 88888.00 2013-09-19 15:58:49.000 262 12657.25 194.15 54773.20 88888.00 2013-09-19 15:58:49.125 262 12657.27 194.20 54773.20 88888.00 2013-09-19 15:58:49.250 262 12657.27 194.18 54773.20 88888.00 2013-09-19 15:58:49.375 262 12657.27 194.20 54773.20 88888.00 2013-09-19 15:58:49.500 262 12657.25 194.20 54773.18 88888.00 2013-09-19 15:58:49.625 262 12657.23 194.20 54773.18 88888.00 2013-09-19 15:58:49.750 262 12657.23 194.20 54773.18 88888.00 2013-09-19 15:58:49.875 262 12657.23 194.20 54773.18 88888.00 2013-09-19 15:58:50.000 262 12657.25 194.22 54773.18 88888.00 2013-09-19 15:58:50.125 262 12657.25 194.20 54773.20 88888.00 2013-09-19 15:58:50.250 262 12657.27 194.20 54773.18 88888.00 2013-09-19 15:58:50.375 262 12657.25 194.22 54773.15 88888.00 2013-09-19 15:58:50.500 262 12657.30 194.25 54773.18 88888.00 2013-09-19 15:58:50.625 262 12657.30 194.25 54773.18 88888.00 2013-09-19 15:58:50.750 262 12657.20 194.25 54773.20 88888.00 2013-09-19 15:58:50.875 262 12657.17 194.28 54773.22 88888.00 2013-09-19 15:58:51.000 262 12657.23 194.28 54773.20 88888.00 2013-09-19 15:58:51.125 262 12657.25 194.28 54773.18 88888.00 2013-09-19 15:58:51.250 262 12657.23 194.25 54773.18 88888.00 2013-09-19 15:58:51.375 262 12657.20 194.28 54773.20 88888.00 2013-09-19 15:58:51.500 262 12657.27 194.30 54773.20 88888.00 2013-09-19 15:58:51.625 262 12657.35 194.30 54773.20 88888.00 2013-09-19 15:58:51.750 262 12657.40 194.30 54773.20 88888.00 2013-09-19 15:58:51.875 262 12657.38 194.30 54773.18 88888.00 2013-09-19 15:58:52.000 262 12657.35 194.30 54773.20 88888.00 2013-09-19 15:58:52.125 262 12657.33 194.32 54773.20 88888.00 2013-09-19 15:58:52.250 262 12657.33 194.28 54773.18 88888.00 2013-09-19 15:58:52.375 262 12657.35 194.28 54773.18 88888.00 2013-09-19 15:58:52.500 262 12657.35 194.30 54773.18 88888.00 2013-09-19 15:58:52.625 262 12657.40 194.32 54773.18 88888.00 2013-09-19 15:58:52.750 262 12657.40 194.32 54773.20 88888.00 2013-09-19 15:58:52.875 262 12657.33 194.32 54773.20 88888.00 2013-09-19 15:58:53.000 262 12657.35 194.30 54773.18 88888.00 2013-09-19 15:58:53.125 262 12657.38 194.30 54773.20 88888.00 2013-09-19 15:58:53.250 262 12657.38 194.30 54773.22 88888.00 2013-09-19 15:58:53.375 262 12657.38 194.32 54773.20 88888.00 2013-09-19 15:58:53.500 262 12657.30 194.32 54773.20 88888.00 2013-09-19 15:58:53.625 262 12657.30 194.35 54773.18 88888.00 2013-09-19 15:58:53.750 262 12657.35 194.35 54773.18 88888.00 2013-09-19 15:58:53.875 262 12657.35 194.35 54773.18 88888.00 2013-09-19 15:58:54.000 262 12657.30 194.35 54773.18 88888.00 2013-09-19 15:58:54.125 262 12657.27 194.35 54773.18 88888.00 2013-09-19 15:58:54.250 262 12657.25 194.35 54773.18 88888.00 2013-09-19 15:58:54.375 262 12657.27 194.32 54773.18 88888.00 2013-09-19 15:58:54.500 262 12657.23 194.35 54773.18 88888.00 2013-09-19 15:58:54.625 262 12657.23 194.38 54773.18 88888.00 2013-09-19 15:58:54.750 262 12657.20 194.35 54773.20 88888.00 2013-09-19 15:58:54.875 262 12657.23 194.35 54773.20 88888.00 2013-09-19 15:58:55.000 262 12657.25 194.38 54773.18 88888.00 2013-09-19 15:58:55.125 262 12657.23 194.38 54773.18 88888.00 2013-09-19 15:58:55.250 262 12657.27 194.35 54773.18 88888.00 2013-09-19 15:58:55.375 262 12657.33 194.38 54773.18 88888.00 2013-09-19 15:58:55.500 262 12657.35 194.38 54773.18 88888.00 2013-09-19 15:58:55.625 262 12657.40 194.35 54773.18 88888.00 2013-09-19 15:58:55.750 262 12657.40 194.32 54773.15 88888.00 2013-09-19 15:58:55.875 262 12657.40 194.35 54773.18 88888.00 2013-09-19 15:58:56.000 262 12657.40 194.35 54773.18 88888.00 2013-09-19 15:58:56.125 262 12657.42 194.35 54773.15 88888.00 2013-09-19 15:58:56.250 262 12657.40 194.35 54773.15 88888.00 2013-09-19 15:58:56.375 262 12657.40 194.40 54773.18 88888.00 2013-09-19 15:58:56.500 262 12657.45 194.38 54773.18 88888.00 2013-09-19 15:58:56.625 262 12657.42 194.38 54773.15 88888.00 2013-09-19 15:58:56.750 262 12657.30 194.38 54773.18 88888.00 2013-09-19 15:58:56.875 262 12657.33 194.38 54773.15 88888.00 2013-09-19 15:58:57.000 262 12657.35 194.38 54773.18 88888.00 2013-09-19 15:58:57.125 262 12657.40 194.38 54773.18 88888.00 2013-09-19 15:58:57.250 262 12657.35 194.38 54773.20 88888.00 2013-09-19 15:58:57.375 262 12657.40 194.40 54773.18 88888.00 2013-09-19 15:58:57.500 262 12657.35 194.38 54773.20 88888.00 2013-09-19 15:58:57.625 262 12657.40 194.38 54773.18 88888.00 2013-09-19 15:58:57.750 262 12657.45 194.38 54773.18 88888.00 2013-09-19 15:58:57.875 262 12657.45 194.40 54773.18 88888.00 2013-09-19 15:58:58.000 262 12657.45 194.38 54773.18 88888.00 2013-09-19 15:58:58.125 262 12657.42 194.38 54773.18 88888.00 2013-09-19 15:58:58.250 262 12657.35 194.35 54773.18 88888.00 2013-09-19 15:58:58.375 262 12657.38 194.35 54773.18 88888.00 2013-09-19 15:58:58.500 262 12657.38 194.35 54773.18 88888.00 2013-09-19 15:58:58.625 262 12657.33 194.38 54773.20 88888.00 2013-09-19 15:58:58.750 262 12657.38 194.38 54773.20 88888.00 2013-09-19 15:58:58.875 262 12657.45 194.38 54773.18 88888.00 2013-09-19 15:58:59.000 262 12657.48 194.35 54773.18 88888.00 2013-09-19 15:58:59.125 262 12657.45 194.35 54773.18 88888.00 2013-09-19 15:58:59.250 262 12657.45 194.35 54773.18 88888.00 2013-09-19 15:58:59.375 262 12657.50 194.38 54773.18 88888.00 2013-09-19 15:58:59.500 262 12657.50 194.35 54773.18 88888.00 2013-09-19 15:58:59.625 262 12657.48 194.35 54773.18 88888.00 2013-09-19 15:58:59.750 262 12657.52 194.35 54773.20 88888.00 2013-09-19 15:58:59.875 262 12657.50 194.35 54773.20 88888.00 2013-09-19 15:59:00.000 262 12657.52 194.32 54773.18 88888.00 2013-09-19 15:59:00.125 262 12657.48 194.35 54773.18 88888.00 2013-09-19 15:59:00.250 262 12657.42 194.35 54773.18 88888.00 2013-09-19 15:59:00.375 262 12657.50 194.35 54773.18 88888.00 2013-09-19 15:59:00.500 262 12657.52 194.35 54773.20 88888.00 2013-09-19 15:59:00.625 262 12657.50 194.35 54773.18 88888.00 2013-09-19 15:59:00.750 262 12657.48 194.38 54773.18 88888.00 2013-09-19 15:59:00.875 262 12657.50 194.35 54773.18 88888.00 2013-09-19 15:59:01.000 262 12657.52 194.32 54773.15 88888.00 2013-09-19 15:59:01.125 262 12657.52 194.32 54773.15 88888.00 2013-09-19 15:59:01.250 262 12657.52 194.30 54773.15 88888.00 2013-09-19 15:59:01.375 262 12657.58 194.32 54773.18 88888.00 2013-09-19 15:59:01.500 262 12657.52 194.32 54773.18 88888.00 2013-09-19 15:59:01.625 262 12657.52 194.30 54773.18 88888.00 2013-09-19 15:59:01.750 262 12657.48 194.32 54773.18 88888.00 2013-09-19 15:59:01.875 262 12657.48 194.32 54773.18 88888.00 2013-09-19 15:59:02.000 262 12657.45 194.32 54773.15 88888.00 2013-09-19 15:59:02.125 262 12657.42 194.32 54773.18 88888.00 2013-09-19 15:59:02.250 262 12657.42 194.30 54773.15 88888.00 2013-09-19 15:59:02.375 262 12657.48 194.32 54773.07 88888.00 2013-09-19 15:59:02.500 262 12657.48 194.35 54773.12 88888.00 2013-09-19 15:59:02.625 262 12657.52 194.32 54773.18 88888.00 2013-09-19 15:59:02.750 262 12657.55 194.35 54773.15 88888.00 2013-09-19 15:59:02.875 262 12657.55 194.35 54773.15 88888.00 2013-09-19 15:59:03.000 262 12657.58 194.32 54773.18 88888.00 2013-09-19 15:59:03.125 262 12657.55 194.30 54773.18 88888.00 2013-09-19 15:59:03.250 262 12657.48 194.30 54773.18 88888.00 2013-09-19 15:59:03.375 262 12657.48 194.30 54773.18 88888.00 2013-09-19 15:59:03.500 262 12657.50 194.32 54773.20 88888.00 2013-09-19 15:59:03.625 262 12657.52 194.32 54773.18 88888.00 2013-09-19 15:59:03.750 262 12657.55 194.32 54773.20 88888.00 2013-09-19 15:59:03.875 262 12657.55 194.30 54773.18 88888.00 2013-09-19 15:59:04.000 262 12657.50 194.30 54773.18 88888.00 2013-09-19 15:59:04.125 262 12657.50 194.32 54773.18 88888.00 2013-09-19 15:59:04.250 262 12657.45 194.30 54773.20 88888.00 2013-09-19 15:59:04.375 262 12657.50 194.30 54773.18 88888.00 2013-09-19 15:59:04.500 262 12657.52 194.30 54773.20 88888.00 2013-09-19 15:59:04.625 262 12657.55 194.30 54773.20 88888.00 2013-09-19 15:59:04.750 262 12657.55 194.30 54773.18 88888.00 2013-09-19 15:59:04.875 262 12657.50 194.30 54773.20 88888.00 2013-09-19 15:59:05.000 262 12657.45 194.32 54773.22 88888.00 2013-09-19 15:59:05.125 262 12657.45 194.30 54773.18 88888.00 2013-09-19 15:59:05.250 262 12657.48 194.30 54773.20 88888.00 2013-09-19 15:59:05.375 262 12657.52 194.30 54773.18 88888.00 2013-09-19 15:59:05.500 262 12657.48 194.28 54773.18 88888.00 2013-09-19 15:59:05.625 262 12657.45 194.28 54773.18 88888.00 2013-09-19 15:59:05.750 262 12657.50 194.28 54773.18 88888.00 2013-09-19 15:59:05.875 262 12657.55 194.28 54773.20 88888.00 2013-09-19 15:59:06.000 262 12657.52 194.28 54773.20 88888.00 2013-09-19 15:59:06.125 262 12657.55 194.30 54773.22 88888.00 2013-09-19 15:59:06.250 262 12657.55 194.28 54773.25 88888.00 2013-09-19 15:59:06.375 262 12657.58 194.28 54773.22 88888.00 2013-09-19 15:59:06.500 262 12657.60 194.25 54773.22 88888.00 2013-09-19 15:59:06.625 262 12657.60 194.25 54773.22 88888.00 2013-09-19 15:59:06.750 262 12657.60 194.25 54773.20 88888.00 2013-09-19 15:59:06.875 262 12657.58 194.25 54773.22 88888.00 2013-09-19 15:59:07.000 262 12657.55 194.25 54773.20 88888.00 2013-09-19 15:59:07.125 262 12657.52 194.25 54773.20 88888.00 2013-09-19 15:59:07.250 262 12657.55 194.22 54773.22 88888.00 2013-09-19 15:59:07.375 262 12657.58 194.22 54773.20 88888.00 2013-09-19 15:59:07.500 262 12657.58 194.22 54773.20 88888.00 2013-09-19 15:59:07.625 262 12657.55 194.25 54773.20 88888.00 2013-09-19 15:59:07.750 262 12657.55 194.22 54773.22 88888.00 2013-09-19 15:59:07.875 262 12657.55 194.22 54773.20 88888.00 2013-09-19 15:59:08.000 262 12657.58 194.20 54773.20 88888.00 2013-09-19 15:59:08.125 262 12657.62 194.20 54773.22 88888.00 2013-09-19 15:59:08.250 262 12657.60 194.18 54773.20 88888.00 2013-09-19 15:59:08.375 262 12657.58 194.18 54773.20 88888.00 2013-09-19 15:59:08.500 262 12657.58 194.20 54773.22 88888.00 2013-09-19 15:59:08.625 262 12657.62 194.20 54773.22 88888.00 2013-09-19 15:59:08.750 262 12657.65 194.20 54773.20 88888.00 2013-09-19 15:59:08.875 262 12657.67 194.20 54773.22 88888.00 2013-09-19 15:59:09.000 262 12657.65 194.18 54773.22 88888.00 2013-09-19 15:59:09.125 262 12657.62 194.18 54773.22 88888.00 2013-09-19 15:59:09.250 262 12657.65 194.18 54773.22 88888.00 2013-09-19 15:59:09.375 262 12657.65 194.20 54773.25 88888.00 2013-09-19 15:59:09.500 262 12657.67 194.18 54773.25 88888.00 2013-09-19 15:59:09.625 262 12657.73 194.20 54773.25 88888.00 2013-09-19 15:59:09.750 262 12657.70 194.20 54773.25 88888.00 2013-09-19 15:59:09.875 262 12657.70 194.20 54773.25 88888.00 2013-09-19 15:59:10.000 262 12657.73 194.20 54773.25 88888.00 2013-09-19 15:59:10.125 262 12657.73 194.18 54773.25 88888.00 2013-09-19 15:59:10.250 262 12657.65 194.15 54773.25 88888.00 2013-09-19 15:59:10.375 262 12657.62 194.15 54773.25 88888.00 2013-09-19 15:59:10.500 262 12657.60 194.15 54773.25 88888.00 2013-09-19 15:59:10.625 262 12657.65 194.15 54773.25 88888.00 2013-09-19 15:59:10.750 262 12657.75 194.15 54773.25 88888.00 2013-09-19 15:59:10.875 262 12657.73 194.12 54773.28 88888.00 2013-09-19 15:59:11.000 262 12657.65 194.12 54773.25 88888.00 2013-09-19 15:59:11.125 262 12657.60 194.12 54773.25 88888.00 2013-09-19 15:59:11.250 262 12657.60 194.18 54773.25 88888.00 2013-09-19 15:59:11.375 262 12657.62 194.15 54773.22 88888.00 2013-09-19 15:59:11.500 262 12657.58 194.15 54773.22 88888.00 2013-09-19 15:59:11.625 262 12657.60 194.15 54773.25 88888.00 2013-09-19 15:59:11.750 262 12657.60 194.15 54773.25 88888.00 2013-09-19 15:59:11.875 262 12657.60 194.15 54773.28 88888.00 2013-09-19 15:59:12.000 262 12657.55 194.15 54773.28 88888.00 2013-09-19 15:59:12.125 262 12657.55 194.12 54773.28 88888.00 2013-09-19 15:59:12.250 262 12657.58 194.10 54773.25 88888.00 2013-09-19 15:59:12.375 262 12657.55 194.07 54773.25 88888.00 2013-09-19 15:59:12.500 262 12657.58 194.10 54773.28 88888.00 2013-09-19 15:59:12.625 262 12657.60 194.12 54773.28 88888.00 2013-09-19 15:59:12.750 262 12657.60 194.12 54773.30 88888.00 2013-09-19 15:59:12.875 262 12657.60 194.10 54773.28 88888.00 2013-09-19 15:59:13.000 262 12657.58 194.10 54773.25 88888.00 2013-09-19 15:59:13.125 262 12657.58 194.12 54773.28 88888.00 2013-09-19 15:59:13.250 262 12657.62 194.12 54773.30 88888.00 2013-09-19 15:59:13.375 262 12657.60 194.10 54773.25 88888.00 2013-09-19 15:59:13.500 262 12657.55 194.10 54773.25 88888.00 2013-09-19 15:59:13.625 262 12657.60 194.12 54773.28 88888.00 2013-09-19 15:59:13.750 262 12657.65 194.10 54773.25 88888.00 2013-09-19 15:59:13.875 262 12657.65 194.07 54773.28 88888.00 2013-09-19 15:59:14.000 262 12657.62 194.10 54773.25 88888.00 2013-09-19 15:59:14.125 262 12657.60 194.07 54773.30 88888.00 2013-09-19 15:59:14.250 262 12657.58 194.05 54773.25 88888.00 2013-09-19 15:59:14.375 262 12657.60 194.07 54773.25 88888.00 2013-09-19 15:59:14.500 262 12657.65 194.05 54773.28 88888.00 2013-09-19 15:59:14.625 262 12657.67 194.07 54773.28 88888.00 2013-09-19 15:59:14.750 262 12657.73 194.07 54773.28 88888.00 2013-09-19 15:59:14.875 262 12657.73 194.05 54773.25 88888.00 2013-09-19 15:59:15.000 262 12657.67 194.05 54773.22 88888.00 2013-09-19 15:59:15.125 262 12657.75 194.07 54773.28 88888.00 2013-09-19 15:59:15.250 262 12657.75 194.10 54773.30 88888.00 2013-09-19 15:59:15.375 262 12657.75 194.07 54773.28 88888.00 2013-09-19 15:59:15.500 262 12657.75 194.05 54773.28 88888.00 2013-09-19 15:59:15.625 262 12657.73 194.05 54773.28 88888.00 2013-09-19 15:59:15.750 262 12657.67 194.03 54773.28 88888.00 2013-09-19 15:59:15.875 262 12657.70 194.03 54773.28 88888.00 2013-09-19 15:59:16.000 262 12657.73 194.03 54773.28 88888.00 2013-09-19 15:59:16.125 262 12657.75 194.03 54773.28 88888.00 2013-09-19 15:59:16.250 262 12657.75 194.00 54773.30 88888.00 2013-09-19 15:59:16.375 262 12657.75 194.03 54773.30 88888.00 2013-09-19 15:59:16.500 262 12657.70 194.03 54773.28 88888.00 2013-09-19 15:59:16.625 262 12657.67 194.05 54773.30 88888.00 2013-09-19 15:59:16.750 262 12657.75 194.05 54773.30 88888.00 2013-09-19 15:59:16.875 262 12657.80 194.03 54773.28 88888.00 2013-09-19 15:59:17.000 262 12657.77 194.00 54773.25 88888.00 2013-09-19 15:59:17.125 262 12657.80 194.00 54773.25 88888.00 2013-09-19 15:59:17.250 262 12657.88 193.97 54773.25 88888.00 2013-09-19 15:59:17.375 262 12657.88 194.00 54773.25 88888.00 2013-09-19 15:59:17.500 262 12657.77 194.03 54773.28 88888.00 2013-09-19 15:59:17.625 262 12657.75 194.03 54773.28 88888.00 2013-09-19 15:59:17.750 262 12657.80 194.00 54773.30 88888.00 2013-09-19 15:59:17.875 262 12657.83 194.00 54773.28 88888.00 2013-09-19 15:59:18.000 262 12657.83 193.97 54773.25 88888.00 2013-09-19 15:59:18.125 262 12657.83 193.97 54773.25 88888.00 2013-09-19 15:59:18.250 262 12657.77 193.97 54773.28 88888.00 2013-09-19 15:59:18.375 262 12657.85 193.97 54773.28 88888.00 2013-09-19 15:59:18.500 262 12657.83 193.97 54773.28 88888.00 2013-09-19 15:59:18.625 262 12657.80 193.97 54773.25 88888.00 2013-09-19 15:59:18.750 262 12657.80 194.00 54773.25 88888.00 2013-09-19 15:59:18.875 262 12657.75 193.97 54773.25 88888.00 2013-09-19 15:59:19.000 262 12657.77 193.95 54773.28 88888.00 2013-09-19 15:59:19.125 262 12657.80 193.95 54773.28 88888.00 2013-09-19 15:59:19.250 262 12657.75 193.93 54773.28 88888.00 2013-09-19 15:59:19.375 262 12657.83 193.95 54773.28 88888.00 2013-09-19 15:59:19.500 262 12657.83 193.95 54773.28 88888.00 2013-09-19 15:59:19.625 262 12657.83 193.93 54773.30 88888.00 2013-09-19 15:59:19.750 262 12657.85 193.95 54773.32 88888.00 2013-09-19 15:59:19.875 262 12657.85 193.93 54773.32 88888.00 2013-09-19 15:59:20.000 262 12657.88 193.93 54773.30 88888.00 2013-09-19 15:59:20.125 262 12657.88 193.93 54773.30 88888.00 2013-09-19 15:59:20.250 262 12657.85 193.93 54773.32 88888.00 2013-09-19 15:59:20.375 262 12657.88 193.95 54773.30 88888.00 2013-09-19 15:59:20.500 262 12657.88 193.93 54773.32 88888.00 2013-09-19 15:59:20.625 262 12657.88 193.90 54773.32 88888.00 2013-09-19 15:59:20.750 262 12657.98 193.90 54773.30 88888.00 2013-09-19 15:59:20.875 262 12657.95 193.90 54773.30 88888.00 2013-09-19 15:59:21.000 262 12657.95 193.90 54773.30 88888.00 2013-09-19 15:59:21.125 262 12657.95 193.88 54773.28 88888.00 2013-09-19 15:59:21.250 262 12657.90 193.85 54773.25 88888.00 2013-09-19 15:59:21.375 262 12657.85 193.85 54773.25 88888.00 2013-09-19 15:59:21.500 262 12657.85 193.88 54773.30 88888.00 2013-09-19 15:59:21.625 262 12657.88 193.88 54773.30 88888.00 2013-09-19 15:59:21.750 262 12657.88 193.85 54773.32 88888.00 2013-09-19 15:59:21.875 262 12657.85 193.88 54773.32 88888.00 2013-09-19 15:59:22.000 262 12657.80 193.85 54773.30 88888.00 2013-09-19 15:59:22.125 262 12657.83 193.85 54773.28 88888.00 2013-09-19 15:59:22.250 262 12657.83 193.85 54773.30 88888.00 2013-09-19 15:59:22.375 262 12657.85 193.85 54773.30 88888.00 2013-09-19 15:59:22.500 262 12657.85 193.85 54773.32 88888.00 2013-09-19 15:59:22.625 262 12657.85 193.82 54773.35 88888.00 2013-09-19 15:59:22.750 262 12657.90 193.82 54773.35 88888.00 2013-09-19 15:59:22.875 262 12657.92 193.82 54773.35 88888.00 2013-09-19 15:59:23.000 262 12657.85 193.80 54773.35 88888.00 2013-09-19 15:59:23.125 262 12657.77 193.78 54773.35 88888.00 2013-09-19 15:59:23.250 262 12657.83 193.78 54773.38 88888.00 2013-09-19 15:59:23.375 262 12657.92 193.80 54773.40 88888.00 2013-09-19 15:59:23.500 262 12657.95 193.80 54773.38 88888.00 2013-09-19 15:59:23.625 262 12657.90 193.78 54773.35 88888.00 2013-09-19 15:59:23.750 262 12657.90 193.75 54773.32 88888.00 2013-09-19 15:59:23.875 262 12657.95 193.72 54773.35 88888.00 2013-09-19 15:59:24.000 262 12657.95 193.70 54773.32 88888.00 2013-09-19 15:59:24.125 262 12657.92 193.72 54773.38 88888.00 2013-09-19 15:59:24.250 262 12657.80 193.72 54773.35 88888.00 2013-09-19 15:59:24.375 262 12657.77 193.72 54773.32 88888.00 2013-09-19 15:59:24.500 262 12657.77 193.72 54773.35 88888.00 2013-09-19 15:59:24.625 262 12657.80 193.70 54773.35 88888.00 2013-09-19 15:59:24.750 262 12657.83 193.68 54773.35 88888.00 2013-09-19 15:59:24.875 262 12657.80 193.68 54773.35 88888.00 2013-09-19 15:59:25.000 262 12657.75 193.68 54773.32 88888.00 2013-09-19 15:59:25.125 262 12657.77 193.68 54773.35 88888.00 2013-09-19 15:59:25.250 262 12657.80 193.62 54773.38 88888.00 2013-09-19 15:59:25.375 262 12657.88 193.62 54773.35 88888.00 2013-09-19 15:59:25.500 262 12657.88 193.65 54773.35 88888.00 2013-09-19 15:59:25.625 262 12657.88 193.65 54773.35 88888.00 2013-09-19 15:59:25.750 262 12657.88 193.62 54773.35 88888.00 2013-09-19 15:59:25.875 262 12657.85 193.65 54773.35 88888.00 2013-09-19 15:59:26.000 262 12657.85 193.62 54773.32 88888.00 2013-09-19 15:59:26.125 262 12657.85 193.62 54773.35 88888.00 2013-09-19 15:59:26.250 262 12657.77 193.57 54773.38 88888.00 2013-09-19 15:59:26.375 262 12657.83 193.60 54773.35 88888.00 2013-09-19 15:59:26.500 262 12657.85 193.60 54773.35 88888.00 2013-09-19 15:59:26.625 262 12657.80 193.60 54773.35 88888.00 2013-09-19 15:59:26.750 262 12657.83 193.60 54773.38 88888.00 2013-09-19 15:59:26.875 262 12657.88 193.60 54773.38 88888.00 2013-09-19 15:59:27.000 262 12657.88 193.60 54773.35 88888.00 2013-09-19 15:59:27.125 262 12657.88 193.60 54773.35 88888.00 2013-09-19 15:59:27.250 262 12657.85 193.57 54773.35 88888.00 2013-09-19 15:59:27.375 262 12657.88 193.57 54773.35 88888.00 2013-09-19 15:59:27.500 262 12657.88 193.57 54773.38 88888.00 2013-09-19 15:59:27.625 262 12657.83 193.55 54773.35 88888.00 2013-09-19 15:59:27.750 262 12657.83 193.55 54773.38 88888.00 2013-09-19 15:59:27.875 262 12657.77 193.55 54773.38 88888.00 2013-09-19 15:59:28.000 262 12657.77 193.55 54773.38 88888.00 2013-09-19 15:59:28.125 262 12657.83 193.55 54773.38 88888.00 2013-09-19 15:59:28.250 262 12657.80 193.53 54773.40 88888.00 2013-09-19 15:59:28.375 262 12657.77 193.53 54773.40 88888.00 2013-09-19 15:59:28.500 262 12657.77 193.50 54773.40 88888.00 2013-09-19 15:59:28.625 262 12657.83 193.50 54773.38 88888.00 2013-09-19 15:59:28.750 262 12657.83 193.50 54773.40 88888.00 2013-09-19 15:59:28.875 262 12657.85 193.50 54773.40 88888.00 2013-09-19 15:59:29.000 262 12657.83 193.50 54773.35 88888.00 2013-09-19 15:59:29.125 262 12657.80 193.50 54773.35 88888.00 2013-09-19 15:59:29.250 262 12657.80 193.45 54773.38 88888.00 2013-09-19 15:59:29.375 262 12657.83 193.47 54773.38 88888.00 2013-09-19 15:59:29.500 262 12657.85 193.47 54773.40 88888.00 2013-09-19 15:59:29.625 262 12657.83 193.45 54773.38 88888.00 2013-09-19 15:59:29.750 262 12657.80 193.43 54773.38 88888.00 2013-09-19 15:59:29.875 262 12657.80 193.43 54773.35 88888.00 2013-09-19 15:59:30.000 262 12657.85 193.40 54773.35 88888.00 2013-09-19 15:59:30.125 262 12657.90 193.40 54773.35 88888.00 2013-09-19 15:59:30.250 262 12657.83 193.40 54773.35 88888.00 2013-09-19 15:59:30.375 262 12657.80 193.45 54773.38 88888.00 2013-09-19 15:59:30.500 262 12657.77 193.43 54773.40 88888.00 2013-09-19 15:59:30.625 262 12657.77 193.43 54773.40 88888.00 2013-09-19 15:59:30.750 262 12657.75 193.43 54773.40 88888.00 2013-09-19 15:59:30.875 262 12657.75 193.40 54773.40 88888.00 2013-09-19 15:59:31.000 262 12657.80 193.40 54773.40 88888.00 2013-09-19 15:59:31.125 262 12657.83 193.40 54773.43 88888.00 2013-09-19 15:59:31.250 262 12657.83 193.35 54773.43 88888.00 2013-09-19 15:59:31.375 262 12657.85 193.38 54773.40 88888.00 2013-09-19 15:59:31.500 262 12657.85 193.38 54773.40 88888.00 2013-09-19 15:59:31.625 262 12657.88 193.38 54773.40 88888.00 2013-09-19 15:59:31.750 262 12657.85 193.35 54773.40 88888.00 2013-09-19 15:59:31.875 262 12657.83 193.35 54773.43 88888.00 2013-09-19 15:59:32.000 262 12657.83 193.35 54773.43 88888.00 2013-09-19 15:59:32.125 262 12657.88 193.35 54773.43 88888.00 2013-09-19 15:59:32.250 262 12657.85 193.35 54773.43 88888.00 2013-09-19 15:59:32.375 262 12657.85 193.35 54773.43 88888.00 2013-09-19 15:59:32.500 262 12657.85 193.32 54773.40 88888.00 2013-09-19 15:59:32.625 262 12657.92 193.35 54773.43 88888.00 2013-09-19 15:59:32.750 262 12657.95 193.35 54773.45 88888.00 2013-09-19 15:59:32.875 262 12657.90 193.32 54773.45 88888.00 2013-09-19 15:59:33.000 262 12657.88 193.30 54773.43 88888.00 2013-09-19 15:59:33.125 262 12657.88 193.28 54773.45 88888.00 2013-09-19 15:59:33.250 262 12657.85 193.30 54773.45 88888.00 2013-09-19 15:59:33.375 262 12657.83 193.32 54773.45 88888.00 2013-09-19 15:59:33.500 262 12657.75 193.32 54773.45 88888.00 2013-09-19 15:59:33.625 262 12657.75 193.32 54773.45 88888.00 2013-09-19 15:59:33.750 262 12657.73 193.32 54773.43 88888.00 2013-09-19 15:59:33.875 262 12657.70 193.30 54773.43 88888.00 2013-09-19 15:59:34.000 262 12657.73 193.30 54773.43 88888.00 2013-09-19 15:59:34.125 262 12657.73 193.28 54773.45 88888.00 2013-09-19 15:59:34.250 262 12657.77 193.28 54773.47 88888.00 2013-09-19 15:59:34.375 262 12657.83 193.28 54773.43 88888.00 2013-09-19 15:59:34.500 262 12657.88 193.25 54773.43 88888.00 2013-09-19 15:59:34.625 262 12657.90 193.25 54773.43 88888.00 2013-09-19 15:59:34.750 262 12657.90 193.25 54773.40 88888.00 2013-09-19 15:59:34.875 262 12657.83 193.28 54773.40 88888.00 2013-09-19 15:59:35.000 262 12657.77 193.28 54773.43 88888.00 2013-09-19 15:59:35.125 262 12657.77 193.28 54773.45 88888.00 2013-09-19 15:59:35.250 262 12657.75 193.28 54773.45 88888.00 2013-09-19 15:59:35.375 262 12657.80 193.30 54773.47 88888.00 2013-09-19 15:59:35.500 262 12657.83 193.30 54773.47 88888.00 2013-09-19 15:59:35.625 262 12657.80 193.28 54773.50 88888.00 2013-09-19 15:59:35.750 262 12657.80 193.28 54773.50 88888.00 2013-09-19 15:59:35.875 262 12657.80 193.25 54773.45 88888.00 2013-09-19 15:59:36.000 262 12657.80 193.22 54773.43 88888.00 2013-09-19 15:59:36.125 262 12657.73 193.25 54773.45 88888.00 2013-09-19 15:59:36.250 262 12657.73 193.20 54773.45 88888.00 2013-09-19 15:59:36.375 262 12657.77 193.20 54773.43 88888.00 2013-09-19 15:59:36.500 262 12657.80 193.22 54773.45 88888.00 2013-09-19 15:59:36.625 262 12657.83 193.25 54773.45 88888.00 2013-09-19 15:59:36.750 262 12657.83 193.25 54773.45 88888.00 2013-09-19 15:59:36.875 262 12657.80 193.20 54773.45 88888.00 2013-09-19 15:59:37.000 262 12657.80 193.20 54773.47 88888.00 2013-09-19 15:59:37.125 262 12657.80 193.20 54773.45 88888.00 2013-09-19 15:59:37.250 262 12657.83 193.20 54773.47 88888.00 2013-09-19 15:59:37.375 262 12657.88 193.20 54773.47 88888.00 2013-09-19 15:59:37.500 262 12657.90 193.18 54773.45 88888.00 2013-09-19 15:59:37.625 262 12657.88 193.20 54773.43 88888.00 2013-09-19 15:59:37.750 262 12657.83 193.20 54773.45 88888.00 2013-09-19 15:59:37.875 262 12657.85 193.18 54773.45 88888.00 2013-09-19 15:59:38.000 262 12657.80 193.12 54773.43 88888.00 2013-09-19 15:59:38.125 262 12657.80 193.15 54773.45 88888.00 2013-09-19 15:59:38.250 262 12657.83 193.12 54773.47 88888.00 2013-09-19 15:59:38.375 262 12657.88 193.12 54773.47 88888.00 2013-09-19 15:59:38.500 262 12657.90 193.15 54773.45 88888.00 2013-09-19 15:59:38.625 262 12657.90 193.12 54773.45 88888.00 2013-09-19 15:59:38.750 262 12657.83 193.12 54773.43 88888.00 2013-09-19 15:59:38.875 262 12657.85 193.15 54773.45 88888.00 2013-09-19 15:59:39.000 262 12657.90 193.15 54773.45 88888.00 2013-09-19 15:59:39.125 262 12657.90 193.15 54773.45 88888.00 2013-09-19 15:59:39.250 262 12657.85 193.12 54773.45 88888.00 2013-09-19 15:59:39.375 262 12657.88 193.15 54773.45 88888.00 2013-09-19 15:59:39.500 262 12657.85 193.12 54773.45 88888.00 2013-09-19 15:59:39.625 262 12657.88 193.10 54773.45 88888.00 2013-09-19 15:59:39.750 262 12657.88 193.12 54773.43 88888.00 2013-09-19 15:59:39.875 262 12657.80 193.12 54773.45 88888.00 2013-09-19 15:59:40.000 262 12657.77 193.12 54773.43 88888.00 2013-09-19 15:59:40.125 262 12657.75 193.12 54773.45 88888.00 2013-09-19 15:59:40.250 262 12657.80 193.07 54773.47 88888.00 2013-09-19 15:59:40.375 262 12657.83 193.05 54773.45 88888.00 2013-09-19 15:59:40.500 262 12657.80 193.07 54773.45 88888.00 2013-09-19 15:59:40.625 262 12657.83 193.05 54773.45 88888.00 2013-09-19 15:59:40.750 262 12657.85 193.03 54773.45 88888.00 2013-09-19 15:59:40.875 262 12657.92 193.05 54773.45 88888.00 2013-09-19 15:59:41.000 262 12657.92 193.05 54773.45 88888.00 2013-09-19 15:59:41.125 262 12657.90 193.05 54773.45 88888.00 2013-09-19 15:59:41.250 262 12657.92 193.07 54773.47 88888.00 2013-09-19 15:59:41.375 262 12657.95 193.05 54773.45 88888.00 2013-09-19 15:59:41.500 262 12657.90 193.05 54773.47 88888.00 2013-09-19 15:59:41.625 262 12657.83 193.03 54773.45 88888.00 2013-09-19 15:59:41.750 262 12657.83 193.03 54773.50 88888.00 2013-09-19 15:59:41.875 262 12657.83 193.03 54773.47 88888.00 2013-09-19 15:59:42.000 262 12657.83 193.03 54773.45 88888.00 2013-09-19 15:59:42.125 262 12657.83 193.05 54773.45 88888.00 2013-09-19 15:59:42.250 262 12657.80 193.03 54773.45 88888.00 2013-09-19 15:59:42.375 262 12657.80 193.03 54773.47 88888.00 2013-09-19 15:59:42.500 262 12657.83 193.03 54773.47 88888.00 2013-09-19 15:59:42.625 262 12657.83 193.00 54773.47 88888.00 2013-09-19 15:59:42.750 262 12657.77 193.03 54773.47 88888.00 2013-09-19 15:59:42.875 262 12657.77 193.00 54773.47 88888.00 2013-09-19 15:59:43.000 262 12657.75 192.95 54773.45 88888.00 2013-09-19 15:59:43.125 262 12657.70 192.97 54773.47 88888.00 2013-09-19 15:59:43.250 262 12657.70 192.97 54773.47 88888.00 2013-09-19 15:59:43.375 262 12657.70 192.97 54773.45 88888.00 2013-09-19 15:59:43.500 262 12657.70 192.95 54773.47 88888.00 2013-09-19 15:59:43.625 262 12657.70 192.97 54773.50 88888.00 2013-09-19 15:59:43.750 262 12657.73 193.00 54773.47 88888.00 2013-09-19 15:59:43.875 262 12657.70 192.95 54773.47 88888.00 2013-09-19 15:59:44.000 262 12657.77 192.95 54773.47 88888.00 2013-09-19 15:59:44.125 262 12657.77 192.95 54773.47 88888.00 2013-09-19 15:59:44.250 262 12657.73 192.93 54773.47 88888.00 2013-09-19 15:59:44.375 262 12657.77 192.93 54773.47 88888.00 2013-09-19 15:59:44.500 262 12657.73 192.93 54773.47 88888.00 2013-09-19 15:59:44.625 262 12657.67 192.93 54773.50 88888.00 2013-09-19 15:59:44.750 262 12657.70 192.90 54773.50 88888.00 2013-09-19 15:59:44.875 262 12657.67 192.93 54773.50 88888.00 2013-09-19 15:59:45.000 262 12657.70 192.93 54773.50 88888.00 2013-09-19 15:59:45.125 262 12657.75 192.95 54773.50 88888.00 2013-09-19 15:59:45.250 262 12657.80 192.93 54773.50 88888.00 2013-09-19 15:59:45.375 262 12657.80 192.93 54773.47 88888.00 2013-09-19 15:59:45.500 262 12657.75 192.93 54773.50 88888.00 2013-09-19 15:59:45.625 262 12657.75 192.90 54773.53 88888.00 2013-09-19 15:59:45.750 262 12657.77 192.93 54773.55 88888.00 2013-09-19 15:59:45.875 262 12657.83 192.95 54773.53 88888.00 2013-09-19 15:59:46.000 262 12657.83 192.90 54773.53 88888.00 2013-09-19 15:59:46.125 262 12657.83 192.90 54773.50 88888.00 2013-09-19 15:59:46.250 262 12657.83 192.90 54773.50 88888.00 2013-09-19 15:59:46.375 262 12657.83 192.90 54773.50 88888.00 2013-09-19 15:59:46.500 262 12657.75 192.90 54773.53 88888.00 2013-09-19 15:59:46.625 262 12657.73 192.90 54773.53 88888.00 2013-09-19 15:59:46.750 262 12657.70 192.90 54773.50 88888.00 2013-09-19 15:59:46.875 262 12657.73 192.90 54773.47 88888.00 2013-09-19 15:59:47.000 262 12657.75 192.88 54773.50 88888.00 2013-09-19 15:59:47.125 262 12657.77 192.90 54773.53 88888.00 2013-09-19 15:59:47.250 262 12657.80 192.88 54773.53 88888.00 2013-09-19 15:59:47.375 262 12657.88 192.90 54773.53 88888.00 2013-09-19 15:59:47.500 262 12657.88 192.88 54773.50 88888.00 2013-09-19 15:59:47.625 262 12657.83 192.88 54773.50 88888.00 2013-09-19 15:59:47.750 262 12657.73 192.88 54773.50 88888.00 2013-09-19 15:59:47.875 262 12657.73 192.88 54773.53 88888.00 2013-09-19 15:59:48.000 262 12657.77 192.88 54773.53 88888.00 2013-09-19 15:59:48.125 262 12657.77 192.85 54773.53 88888.00 2013-09-19 15:59:48.250 262 12657.75 192.85 54773.53 88888.00 2013-09-19 15:59:48.375 262 12657.75 192.85 54773.50 88888.00 2013-09-19 15:59:48.500 262 12657.75 192.85 54773.53 88888.00 2013-09-19 15:59:48.625 262 12657.75 192.85 54773.53 88888.00 2013-09-19 15:59:48.750 262 12657.75 192.85 54773.53 88888.00 2013-09-19 15:59:48.875 262 12657.75 192.80 54773.50 88888.00 2013-09-19 15:59:49.000 262 12657.80 192.80 54773.50 88888.00 2013-09-19 15:59:49.125 262 12657.83 192.82 54773.53 88888.00 2013-09-19 15:59:49.250 262 12657.77 192.82 54773.55 88888.00 2013-09-19 15:59:49.375 262 12657.75 192.80 54773.55 88888.00 2013-09-19 15:59:49.500 262 12657.75 192.80 54773.53 88888.00 2013-09-19 15:59:49.625 262 12657.83 192.80 54773.53 88888.00 2013-09-19 15:59:49.750 262 12657.77 192.78 54773.50 88888.00 2013-09-19 15:59:49.875 262 12657.75 192.80 54773.53 88888.00 2013-09-19 15:59:50.000 262 12657.83 192.78 54773.53 88888.00 2013-09-19 15:59:50.125 262 12657.77 192.78 54773.55 88888.00 2013-09-19 15:59:50.250 262 12657.73 192.75 54773.53 88888.00 2013-09-19 15:59:50.375 262 12657.70 192.75 54773.53 88888.00 2013-09-19 15:59:50.500 262 12657.67 192.75 54773.53 88888.00 2013-09-19 15:59:50.625 262 12657.70 192.75 54773.53 88888.00 2013-09-19 15:59:50.750 262 12657.70 192.75 54773.53 88888.00 2013-09-19 15:59:50.875 262 12657.67 192.75 54773.53 88888.00 2013-09-19 15:59:51.000 262 12657.65 192.75 54773.53 88888.00 2013-09-19 15:59:51.125 262 12657.62 192.75 54773.53 88888.00 2013-09-19 15:59:51.250 262 12657.58 192.72 54773.53 88888.00 2013-09-19 15:59:51.375 262 12657.62 192.75 54773.53 88888.00 2013-09-19 15:59:51.500 262 12657.67 192.72 54773.55 88888.00 2013-09-19 15:59:51.625 262 12657.70 192.70 54773.55 88888.00 2013-09-19 15:59:51.750 262 12657.65 192.72 54773.55 88888.00 2013-09-19 15:59:51.875 262 12657.62 192.70 54773.53 88888.00 2013-09-19 15:59:52.000 262 12657.62 192.68 54773.50 88888.00 2013-09-19 15:59:52.125 262 12657.65 192.68 54773.55 88888.00 2013-09-19 15:59:52.250 262 12657.62 192.70 54773.57 88888.00 2013-09-19 15:59:52.375 262 12657.60 192.70 54773.55 88888.00 2013-09-19 15:59:52.500 262 12657.58 192.70 54773.55 88888.00 2013-09-19 15:59:52.625 262 12657.58 192.70 54773.55 88888.00 2013-09-19 15:59:52.750 262 12657.60 192.70 54773.53 88888.00 2013-09-19 15:59:52.875 262 12657.62 192.68 54773.55 88888.00 2013-09-19 15:59:53.000 262 12657.60 192.68 54773.55 88888.00 2013-09-19 15:59:53.125 262 12657.60 192.70 54773.57 88888.00 2013-09-19 15:59:53.250 262 12657.62 192.70 54773.57 88888.00 2013-09-19 15:59:53.375 262 12657.62 192.68 54773.55 88888.00 2013-09-19 15:59:53.500 262 12657.60 192.68 54773.55 88888.00 2013-09-19 15:59:53.625 262 12657.58 192.65 54773.55 88888.00 2013-09-19 15:59:53.750 262 12657.58 192.62 54773.55 88888.00 2013-09-19 15:59:53.875 262 12657.60 192.62 54773.57 88888.00 2013-09-19 15:59:54.000 262 12657.65 192.62 54773.55 88888.00 2013-09-19 15:59:54.125 262 12657.70 192.65 54773.55 88888.00 2013-09-19 15:59:54.250 262 12657.65 192.60 54773.53 88888.00 2013-09-19 15:59:54.375 262 12657.62 192.62 54773.53 88888.00 2013-09-19 15:59:54.500 262 12657.60 192.62 54773.55 88888.00 2013-09-19 15:59:54.625 262 12657.60 192.62 54773.55 88888.00 2013-09-19 15:59:54.750 262 12657.58 192.60 54773.55 88888.00 2013-09-19 15:59:54.875 262 12657.58 192.62 54773.55 88888.00 2013-09-19 15:59:55.000 262 12657.58 192.60 54773.55 88888.00 2013-09-19 15:59:55.125 262 12657.55 192.60 54773.53 88888.00 2013-09-19 15:59:55.250 262 12657.50 192.57 54773.55 88888.00 2013-09-19 15:59:55.375 262 12657.55 192.57 54773.55 88888.00 2013-09-19 15:59:55.500 262 12657.62 192.57 54773.55 88888.00 2013-09-19 15:59:55.625 262 12657.65 192.60 54773.57 88888.00 2013-09-19 15:59:55.750 262 12657.62 192.60 54773.57 88888.00 2013-09-19 15:59:55.875 262 12657.60 192.57 54773.57 88888.00 2013-09-19 15:59:56.000 262 12657.58 192.60 54773.55 88888.00 2013-09-19 15:59:56.125 262 12657.58 192.60 54773.57 88888.00 2013-09-19 15:59:56.250 262 12657.58 192.55 54773.55 88888.00 2013-09-19 15:59:56.375 262 12657.58 192.57 54773.55 88888.00 2013-09-19 15:59:56.500 262 12657.55 192.55 54773.55 88888.00 2013-09-19 15:59:56.625 262 12657.55 192.55 54773.55 88888.00 2013-09-19 15:59:56.750 262 12657.58 192.55 54773.55 88888.00 2013-09-19 15:59:56.875 262 12657.60 192.53 54773.55 88888.00 2013-09-19 15:59:57.000 262 12657.55 192.50 54773.55 88888.00 2013-09-19 15:59:57.125 262 12657.52 192.53 54773.55 88888.00 2013-09-19 15:59:57.250 262 12657.48 192.53 54773.57 88888.00 2013-09-19 15:59:57.375 262 12657.48 192.53 54773.55 88888.00 2013-09-19 15:59:57.500 262 12657.48 192.53 54773.57 88888.00 2013-09-19 15:59:57.625 262 12657.48 192.53 54773.57 88888.00 2013-09-19 15:59:57.750 262 12657.50 192.53 54773.57 88888.00 2013-09-19 15:59:57.875 262 12657.48 192.53 54773.57 88888.00 2013-09-19 15:59:58.000 262 12657.52 192.53 54773.55 88888.00 2013-09-19 15:59:58.125 262 12657.58 192.53 54773.57 88888.00 2013-09-19 15:59:58.250 262 12657.52 192.47 54773.55 88888.00 2013-09-19 15:59:58.375 262 12657.48 192.47 54773.57 88888.00 2013-09-19 15:59:58.500 262 12657.50 192.50 54773.57 88888.00 2013-09-19 15:59:58.625 262 12657.52 192.50 54773.57 88888.00 2013-09-19 15:59:58.750 262 12657.55 192.50 54773.57 88888.00 2013-09-19 15:59:58.875 262 12657.58 192.50 54773.57 88888.00 2013-09-19 15:59:59.000 262 12657.58 192.50 54773.55 88888.00 2013-09-19 15:59:59.125 262 12657.55 192.47 54773.57 88888.00 2013-09-19 15:59:59.250 262 12657.52 192.45 54773.57 88888.00 2013-09-19 15:59:59.375 262 12657.58 192.47 54773.60 88888.00 2013-09-19 15:59:59.500 262 12657.60 192.47 54773.60 88888.00 2013-09-19 15:59:59.625 262 12657.60 192.47 54773.60 88888.00 2013-09-19 15:59:59.750 262 12657.60 192.50 54773.57 88888.00 2013-09-19 15:59:59.875 262 12657.55 192.50 54773.60 88888.00 2013-09-19 16:00:00.000 262 12657.48 192.47 54773.57 88888.00 2013-09-19 16:00:00.125 262 12657.52 192.45 54773.60 88888.00 2013-09-19 16:00:00.250 262 12657.55 192.45 54773.60 88888.00 2013-09-19 16:00:00.375 262 12657.52 192.47 54773.60 88888.00 2013-09-19 16:00:00.500 262 12657.42 192.50 54773.60 88888.00 2013-09-19 16:00:00.625 262 12657.50 192.47 54773.57 88888.00 2013-09-19 16:00:00.750 262 12657.55 192.47 54773.60 88888.00 2013-09-19 16:00:00.875 262 12657.50 192.50 54773.60 88888.00 2013-09-19 16:00:01.000 262 12657.48 192.50 54773.57 88888.00 2013-09-19 16:00:01.125 262 12657.42 192.45 54773.57 88888.00 2013-09-19 16:00:01.250 262 12657.38 192.43 54773.60 88888.00 2013-09-19 16:00:01.375 262 12657.42 192.45 54773.60 88888.00 2013-09-19 16:00:01.500 262 12657.38 192.45 54773.60 88888.00 2013-09-19 16:00:01.625 262 12657.40 192.45 54773.60 88888.00 2013-09-19 16:00:01.750 262 12657.42 192.45 54773.57 88888.00 2013-09-19 16:00:01.875 262 12657.42 192.45 54773.60 88888.00 2013-09-19 16:00:02.000 262 12657.40 192.45 54773.60 88888.00 2013-09-19 16:00:02.125 262 12657.40 192.45 54773.60 88888.00 2013-09-19 16:00:02.250 262 12657.40 192.45 54773.60 88888.00 2013-09-19 16:00:02.375 262 12657.42 192.45 54773.57 88888.00 2013-09-19 16:00:02.500 262 12657.38 192.45 54773.57 88888.00 2013-09-19 16:00:02.625 262 12657.35 192.43 54773.57 88888.00 2013-09-19 16:00:02.750 262 12657.33 192.45 54773.57 88888.00 2013-09-19 16:00:02.875 262 12657.33 192.45 54773.60 88888.00 2013-09-19 16:00:03.000 262 12657.33 192.45 54773.60 88888.00 2013-09-19 16:00:03.125 262 12657.35 192.45 54773.60 88888.00 2013-09-19 16:00:03.250 262 12657.35 192.43 54773.57 88888.00 2013-09-19 16:00:03.375 262 12657.30 192.45 54773.55 88888.00 2013-09-19 16:00:03.500 262 12657.27 192.43 54773.55 88888.00 2013-09-19 16:00:03.625 262 12657.30 192.45 54773.57 88888.00 2013-09-19 16:00:03.750 262 12657.30 192.45 54773.60 88888.00 2013-09-19 16:00:03.875 262 12657.23 192.47 54773.60 88888.00 2013-09-19 16:00:04.000 262 12657.23 192.47 54773.60 88888.00 2013-09-19 16:00:04.125 262 12657.23 192.43 54773.57 88888.00 2013-09-19 16:00:04.250 262 12657.20 192.43 54773.60 88888.00 2013-09-19 16:00:04.375 262 12657.23 192.47 54773.60 88888.00 2013-09-19 16:00:04.500 262 12657.15 192.45 54773.57 88888.00 2013-09-19 16:00:04.625 262 12657.15 192.43 54773.60 88888.00 2013-09-19 16:00:04.750 262 12657.20 192.43 54773.60 88888.00 2013-09-19 16:00:04.875 262 12657.23 192.47 54773.60 88888.00 2013-09-19 16:00:05.000 262 12657.25 192.47 54773.60 88888.00 2013-09-19 16:00:05.125 262 12657.35 192.47 54773.60 88888.00 2013-09-19 16:00:05.250 262 12657.38 192.43 54773.62 88888.00 2013-09-19 16:00:05.375 262 12657.30 192.45 54773.60 88888.00 2013-09-19 16:00:05.500 262 12657.25 192.47 54773.62 88888.00 2013-09-19 16:00:05.625 262 12657.27 192.47 54773.62 88888.00 2013-09-19 16:00:05.750 262 12657.25 192.45 54773.60 88888.00 2013-09-19 16:00:05.875 262 12657.25 192.43 54773.60 88888.00 2013-09-19 16:00:06.000 262 12657.33 192.45 54773.60 88888.00 2013-09-19 16:00:06.125 262 12657.35 192.43 54773.60 88888.00 2013-09-19 16:00:06.250 262 12657.23 192.43 54773.60 88888.00 2013-09-19 16:00:06.375 262 12657.25 192.47 54773.60 88888.00 2013-09-19 16:00:06.500 262 12657.33 192.47 54773.55 88888.00 2013-09-19 16:00:06.625 262 12657.33 192.47 54773.55 88888.00 2013-09-19 16:00:06.750 262 12657.27 192.47 54773.57 88888.00 2013-09-19 16:00:06.875 262 12657.23 192.45 54773.57 88888.00 2013-09-19 16:00:07.000 262 12657.17 192.45 54773.57 88888.00 2013-09-19 16:00:07.125 262 12657.20 192.45 54773.60 88888.00 2013-09-19 16:00:07.250 262 12657.17 192.47 54773.60 88888.00 2013-09-19 16:00:07.375 262 12657.15 192.50 54773.60 88888.00 2013-09-19 16:00:07.500 262 12657.12 192.47 54773.57 88888.00 2013-09-19 16:00:07.625 262 12657.12 192.47 54773.57 88888.00 2013-09-19 16:00:07.750 262 12657.15 192.47 54773.57 88888.00 2013-09-19 16:00:07.875 262 12657.10 192.47 54773.57 88888.00 2013-09-19 16:00:08.000 262 12657.12 192.50 54773.57 88888.00 2013-09-19 16:00:08.125 262 12657.17 192.47 54773.60 88888.00 2013-09-19 16:00:08.250 262 12657.15 192.45 54773.57 88888.00 2013-09-19 16:00:08.375 262 12657.20 192.47 54773.57 88888.00 2013-09-19 16:00:08.500 262 12657.17 192.50 54773.57 88888.00 2013-09-19 16:00:08.625 262 12657.17 192.50 54773.57 88888.00 2013-09-19 16:00:08.750 262 12657.25 192.50 54773.60 88888.00 2013-09-19 16:00:08.875 262 12657.27 192.47 54773.57 88888.00 2013-09-19 16:00:09.000 262 12657.23 192.45 54773.57 88888.00 2013-09-19 16:00:09.125 262 12657.20 192.47 54773.60 88888.00 2013-09-19 16:00:09.250 262 12657.17 192.45 54773.57 88888.00 2013-09-19 16:00:09.375 262 12657.20 192.47 54773.57 88888.00 2013-09-19 16:00:09.500 262 12657.25 192.50 54773.60 88888.00 2013-09-19 16:00:09.625 262 12657.30 192.50 54773.57 88888.00 2013-09-19 16:00:09.750 262 12657.25 192.50 54773.60 88888.00 2013-09-19 16:00:09.875 262 12657.23 192.50 54773.60 88888.00 2013-09-19 16:00:10.000 262 12657.25 192.53 54773.57 88888.00 2013-09-19 16:00:10.125 262 12657.20 192.53 54773.60 88888.00 2013-09-19 16:00:10.250 262 12657.23 192.50 54773.60 88888.00 2013-09-19 16:00:10.375 262 12657.27 192.53 54773.60 88888.00 2013-09-19 16:00:10.500 262 12657.33 192.50 54773.60 88888.00 2013-09-19 16:00:10.625 262 12657.33 192.50 54773.57 88888.00 2013-09-19 16:00:10.750 262 12657.25 192.53 54773.55 88888.00 2013-09-19 16:00:10.875 262 12657.23 192.50 54773.55 88888.00 2013-09-19 16:00:11.000 262 12657.25 192.53 54773.57 88888.00 2013-09-19 16:00:11.125 262 12657.20 192.53 54773.57 88888.00 2013-09-19 16:00:11.250 262 12657.20 192.47 54773.57 88888.00 2013-09-19 16:00:11.375 262 12657.25 192.50 54773.57 88888.00 2013-09-19 16:00:11.500 262 12657.23 192.53 54773.57 88888.00 2013-09-19 16:00:11.625 262 12657.20 192.50 54773.55 88888.00 2013-09-19 16:00:11.750 262 12657.20 192.50 54773.55 88888.00 2013-09-19 16:00:11.875 262 12657.23 192.55 54773.57 88888.00 2013-09-19 16:00:12.000 262 12657.20 192.55 54773.53 88888.00 2013-09-19 16:00:12.125 262 12657.17 192.55 54773.55 88888.00 2013-09-19 16:00:12.250 262 12657.17 192.50 54773.55 88888.00 2013-09-19 16:00:12.375 262 12657.17 192.53 54773.53 88888.00 2013-09-19 16:00:12.500 262 12657.12 192.53 54773.55 88888.00 2013-09-19 16:00:12.625 262 12657.12 192.55 54773.57 88888.00 2013-09-19 16:00:12.750 262 12657.15 192.57 54773.57 88888.00 2013-09-19 16:00:12.875 262 12657.17 192.55 54773.57 88888.00 2013-09-19 16:00:13.000 262 12657.17 192.53 54773.55 88888.00 2013-09-19 16:00:13.125 262 12657.12 192.53 54773.57 88888.00 2013-09-19 16:00:13.250 262 12657.17 192.55 54773.57 88888.00 2013-09-19 16:00:13.375 262 12657.17 192.55 54773.53 88888.00 2013-09-19 16:00:13.500 262 12657.08 192.57 54773.55 88888.00 2013-09-19 16:00:13.625 262 12657.10 192.57 54773.55 88888.00 2013-09-19 16:00:13.750 262 12657.12 192.57 54773.55 88888.00 2013-09-19 16:00:13.875 262 12657.12 192.55 54773.53 88888.00 2013-09-19 16:00:14.000 262 12657.12 192.55 54773.53 88888.00 2013-09-19 16:00:14.125 262 12657.15 192.57 54773.55 88888.00 2013-09-19 16:00:14.250 262 12657.12 192.57 54773.55 88888.00 2013-09-19 16:00:14.375 262 12657.10 192.60 54773.55 88888.00 2013-09-19 16:00:14.500 262 12657.10 192.60 54773.57 88888.00 2013-09-19 16:00:14.625 262 12657.08 192.60 54773.57 88888.00 2013-09-19 16:00:14.750 262 12657.00 192.60 54773.57 88888.00 2013-09-19 16:00:14.875 262 12657.05 192.62 54773.57 88888.00 2013-09-19 16:00:15.000 262 12657.12 192.62 54773.55 88888.00 2013-09-19 16:00:15.125 262 12657.17 192.60 54773.53 88888.00 2013-09-19 16:00:15.250 262 12657.12 192.62 54773.53 88888.00 2013-09-19 16:00:15.375 262 12657.10 192.65 54773.55 88888.00 2013-09-19 16:00:15.500 262 12657.12 192.65 54773.57 88888.00 2013-09-19 16:00:15.625 262 12657.10 192.60 54773.60 88888.00 2013-09-19 16:00:15.750 262 12657.05 192.62 54773.55 88888.00 2013-09-19 16:00:15.875 262 12657.02 192.62 54773.55 88888.00 2013-09-19 16:00:16.000 262 12657.05 192.65 54773.55 88888.00 2013-09-19 16:00:16.125 262 12657.08 192.65 54773.55 88888.00 2013-09-19 16:00:16.250 262 12657.05 192.62 54773.55 88888.00 2013-09-19 16:00:16.375 262 12657.08 192.68 54773.57 88888.00 2013-09-19 16:00:16.500 262 12657.10 192.68 54773.57 88888.00 2013-09-19 16:00:16.625 262 12657.12 192.68 54773.57 88888.00 2013-09-19 16:00:16.750 262 12657.15 192.68 54773.55 88888.00 2013-09-19 16:00:16.875 262 12657.10 192.68 54773.55 88888.00 2013-09-19 16:00:17.000 262 12657.05 192.68 54773.55 88888.00 2013-09-19 16:00:17.125 262 12657.02 192.68 54773.55 88888.00 2013-09-19 16:00:17.250 262 12657.05 192.68 54773.57 88888.00 2013-09-19 16:00:17.375 262 12657.05 192.68 54773.55 88888.00 2013-09-19 16:00:17.500 262 12657.08 192.68 54773.55 88888.00 2013-09-19 16:00:17.625 262 12657.02 192.70 54773.53 88888.00 2013-09-19 16:00:17.750 262 12657.02 192.70 54773.55 88888.00 2013-09-19 16:00:17.875 262 12657.05 192.72 54773.55 88888.00 2013-09-19 16:00:18.000 262 12657.10 192.70 54773.53 88888.00 2013-09-19 16:00:18.125 262 12657.10 192.70 54773.55 88888.00 2013-09-19 16:00:18.250 262 12657.00 192.70 54773.55 88888.00 2013-09-19 16:00:18.375 262 12657.08 192.72 54773.53 88888.00 2013-09-19 16:00:18.500 262 12657.10 192.70 54773.55 88888.00 2013-09-19 16:00:18.625 262 12657.08 192.70 54773.55 88888.00 2013-09-19 16:00:18.750 262 12657.08 192.70 54773.57 88888.00 2013-09-19 16:00:18.875 262 12657.08 192.70 54773.57 88888.00 2013-09-19 16:00:19.000 262 12657.08 192.72 54773.53 88888.00 2013-09-19 16:00:19.125 262 12657.10 192.72 54773.53 88888.00 2013-09-19 16:00:19.250 262 12657.08 192.70 54773.55 88888.00 2013-09-19 16:00:19.375 262 12657.10 192.72 54773.55 88888.00 2013-09-19 16:00:19.500 262 12657.08 192.72 54773.55 88888.00 2013-09-19 16:00:19.625 262 12657.08 192.72 54773.55 88888.00 2013-09-19 16:00:19.750 262 12657.08 192.75 54773.55 88888.00 2013-09-19 16:00:19.875 262 12657.10 192.78 54773.55 88888.00 2013-09-19 16:00:20.000 262 12657.08 192.75 54773.55 88888.00 2013-09-19 16:00:20.125 262 12657.05 192.72 54773.53 88888.00 2013-09-19 16:00:20.250 262 12657.05 192.72 54773.53 88888.00 2013-09-19 16:00:20.375 262 12657.05 192.75 54773.50 88888.00 2013-09-19 16:00:20.500 262 12657.05 192.78 54773.53 88888.00 2013-09-19 16:00:20.625 262 12657.02 192.75 54773.50 88888.00 2013-09-19 16:00:20.750 262 12657.08 192.75 54773.53 88888.00 2013-09-19 16:00:20.875 262 12657.02 192.75 54773.50 88888.00 2013-09-19 16:00:21.000 262 12656.98 192.75 54773.50 88888.00 2013-09-19 16:00:21.125 262 12657.00 192.75 54773.53 88888.00 2013-09-19 16:00:21.250 262 12657.00 192.78 54773.55 88888.00 2013-09-19 16:00:21.375 262 12656.98 192.75 54773.53 88888.00 2013-09-19 16:00:21.500 262 12656.95 192.75 54773.55 88888.00 2013-09-19 16:00:21.625 262 12656.92 192.75 54773.55 88888.00 2013-09-19 16:00:21.750 262 12657.00 192.78 54773.53 88888.00 2013-09-19 16:00:21.875 262 12657.02 192.75 54773.53 88888.00 2013-09-19 16:00:22.000 262 12657.10 192.75 54773.50 88888.00 2013-09-19 16:00:22.125 262 12657.08 192.72 54773.50 88888.00 2013-09-19 16:00:22.250 262 12656.95 192.75 54773.53 88888.00 2013-09-19 16:00:22.375 262 12656.95 192.75 54773.53 88888.00 2013-09-19 16:00:22.500 262 12656.95 192.78 54773.53 88888.00 2013-09-19 16:00:22.625 262 12656.95 192.78 54773.55 88888.00 2013-09-19 16:00:22.750 262 12656.98 192.78 54773.55 88888.00 2013-09-19 16:00:22.875 262 12656.95 192.75 54773.53 88888.00 2013-09-19 16:00:23.000 262 12656.95 192.75 54773.53 88888.00 2013-09-19 16:00:23.125 262 12656.95 192.75 54773.53 88888.00 2013-09-19 16:00:23.250 262 12656.90 192.75 54773.55 88888.00 2013-09-19 16:00:23.375 262 12656.92 192.75 54773.53 88888.00 2013-09-19 16:00:23.500 262 12657.00 192.78 54773.53 88888.00 2013-09-19 16:00:23.625 262 12656.95 192.75 54773.50 88888.00 2013-09-19 16:00:23.750 262 12656.92 192.78 54773.50 88888.00 2013-09-19 16:00:23.875 262 12656.85 192.78 54773.50 88888.00 2013-09-19 16:00:24.000 262 12656.85 192.75 54773.50 88888.00 2013-09-19 16:00:24.125 262 12656.88 192.75 54773.50 88888.00 2013-09-19 16:00:24.250 262 12656.88 192.75 54773.50 88888.00 2013-09-19 16:00:24.375 262 12656.88 192.78 54773.50 88888.00 2013-09-19 16:00:24.500 262 12656.80 192.78 54773.47 88888.00 2013-09-19 16:00:24.625 262 12656.80 192.78 54773.50 88888.00 2013-09-19 16:00:24.750 262 12656.85 192.78 54773.47 88888.00 2013-09-19 16:00:24.875 262 12656.88 192.78 54773.50 88888.00 2013-09-19 16:00:25.000 262 12656.85 192.78 54773.50 88888.00 2013-09-19 16:00:25.125 262 12656.85 192.78 54773.50 88888.00 2013-09-19 16:00:25.250 262 12656.83 192.78 54773.50 88888.00 2013-09-19 16:00:25.375 262 12656.88 192.78 54773.50 88888.00 2013-09-19 16:00:25.500 262 12656.88 192.78 54773.50 88888.00 2013-09-19 16:00:25.625 262 12656.85 192.75 54773.47 88888.00 2013-09-19 16:00:25.750 262 12656.88 192.78 54773.45 88888.00 2013-09-19 16:00:25.875 262 12656.85 192.78 54773.50 88888.00 2013-09-19 16:00:26.000 262 12656.85 192.78 54773.50 88888.00 2013-09-19 16:00:26.125 262 12656.77 192.78 54773.53 88888.00 2013-09-19 16:00:26.250 262 12656.73 192.78 54773.50 88888.00 2013-09-19 16:00:26.375 262 12656.77 192.78 54773.50 88888.00 2013-09-19 16:00:26.500 262 12656.83 192.78 54773.50 88888.00 2013-09-19 16:00:26.625 262 12656.83 192.78 54773.47 88888.00 2013-09-19 16:00:26.750 262 12656.75 192.78 54773.47 88888.00 2013-09-19 16:00:26.875 262 12656.77 192.80 54773.47 88888.00 2013-09-19 16:00:27.000 262 12656.83 192.78 54773.47 88888.00 2013-09-19 16:00:27.125 262 12656.85 192.78 54773.47 88888.00 2013-09-19 16:00:27.250 262 12656.88 192.78 54773.47 88888.00 2013-09-19 16:00:27.375 262 12656.88 192.78 54773.47 88888.00 2013-09-19 16:00:27.500 262 12656.88 192.78 54773.47 88888.00 2013-09-19 16:00:27.625 262 12656.85 192.78 54773.47 88888.00 2013-09-19 16:00:27.750 262 12656.85 192.78 54773.50 88888.00 2013-09-19 16:00:27.875 262 12656.83 192.78 54773.50 88888.00 2013-09-19 16:00:28.000 262 12656.80 192.78 54773.47 88888.00 2013-09-19 16:00:28.125 262 12656.80 192.78 54773.50 88888.00 2013-09-19 16:00:28.250 262 12656.83 192.75 54773.53 88888.00 2013-09-19 16:00:28.375 262 12656.85 192.75 54773.50 88888.00 2013-09-19 16:00:28.500 262 12656.85 192.78 54773.50 88888.00 2013-09-19 16:00:28.625 262 12656.80 192.80 54773.50 88888.00 2013-09-19 16:00:28.750 262 12656.83 192.80 54773.50 88888.00 2013-09-19 16:00:28.875 262 12656.85 192.78 54773.47 88888.00 2013-09-19 16:00:29.000 262 12656.85 192.75 54773.47 88888.00 2013-09-19 16:00:29.125 262 12656.80 192.78 54773.47 88888.00 2013-09-19 16:00:29.250 262 12656.73 192.78 54773.50 88888.00 2013-09-19 16:00:29.375 262 12656.73 192.80 54773.47 88888.00 2013-09-19 16:00:29.500 262 12656.73 192.78 54773.47 88888.00 2013-09-19 16:00:29.625 262 12656.75 192.78 54773.50 88888.00 2013-09-19 16:00:29.750 262 12656.75 192.78 54773.50 88888.00 2013-09-19 16:00:29.875 262 12656.73 192.75 54773.47 88888.00 2013-09-19 16:00:30.000 262 12656.73 192.75 54773.45 88888.00 2013-09-19 16:00:30.125 262 12656.75 192.75 54773.50 88888.00 2013-09-19 16:00:30.250 262 12656.73 192.75 54773.50 88888.00 2013-09-19 16:00:30.375 262 12656.77 192.78 54773.50 88888.00 2013-09-19 16:00:30.500 262 12656.77 192.75 54773.47 88888.00 2013-09-19 16:00:30.625 262 12656.80 192.75 54773.50 88888.00 2013-09-19 16:00:30.750 262 12656.80 192.78 54773.50 88888.00 2013-09-19 16:00:30.875 262 12656.75 192.78 54773.47 88888.00 2013-09-19 16:00:31.000 262 12656.73 192.75 54773.47 88888.00 2013-09-19 16:00:31.125 262 12656.73 192.75 54773.47 88888.00 2013-09-19 16:00:31.250 262 12656.70 192.72 54773.47 88888.00 2013-09-19 16:00:31.375 262 12656.75 192.75 54773.47 88888.00 2013-09-19 16:00:31.500 262 12656.75 192.78 54773.47 88888.00 2013-09-19 16:00:31.625 262 12656.75 192.78 54773.50 88888.00 2013-09-19 16:00:31.750 262 12656.75 192.72 54773.50 88888.00 2013-09-19 16:00:31.875 262 12656.77 192.72 54773.47 88888.00 2013-09-19 16:00:32.000 262 12656.77 192.72 54773.47 88888.00 2013-09-19 16:00:32.125 262 12656.77 192.72 54773.47 88888.00 2013-09-19 16:00:32.250 262 12656.75 192.72 54773.47 88888.00 2013-09-19 16:00:32.375 262 12656.73 192.75 54773.47 88888.00 2013-09-19 16:00:32.500 262 12656.75 192.75 54773.47 88888.00 2013-09-19 16:00:32.625 262 12656.88 192.75 54773.47 88888.00 2013-09-19 16:00:32.750 262 12656.90 192.78 54773.50 88888.00 2013-09-19 16:00:32.875 262 12656.92 192.80 54773.53 88888.00 2013-09-19 16:00:33.000 262 12656.83 192.78 54773.47 88888.00 2013-09-19 16:00:33.125 262 12656.77 192.72 54773.47 88888.00 2013-09-19 16:00:33.250 262 12656.77 192.72 54773.47 88888.00 2013-09-19 16:00:33.375 262 12656.80 192.75 54773.47 88888.00 2013-09-19 16:00:33.500 262 12656.83 192.75 54773.47 88888.00 2013-09-19 16:00:33.625 262 12656.80 192.75 54773.47 88888.00 2013-09-19 16:00:33.750 262 12656.83 192.78 54773.47 88888.00 2013-09-19 16:00:33.875 262 12656.85 192.78 54773.47 88888.00 2013-09-19 16:00:34.000 262 12656.83 192.75 54773.45 88888.00 2013-09-19 16:00:34.125 262 12656.80 192.75 54773.45 88888.00 2013-09-19 16:00:34.250 262 12656.77 192.75 54773.47 88888.00 2013-09-19 16:00:34.375 262 12656.83 192.78 54773.47 88888.00 2013-09-19 16:00:34.500 262 12656.80 192.78 54773.47 88888.00 2013-09-19 16:00:34.625 262 12656.75 192.75 54773.47 88888.00 2013-09-19 16:00:34.750 262 12656.80 192.78 54773.47 88888.00 2013-09-19 16:00:34.875 262 12656.80 192.80 54773.50 88888.00 2013-09-19 16:00:35.000 262 12656.73 192.78 54773.47 88888.00 2013-09-19 16:00:35.125 262 12656.75 192.80 54773.45 88888.00 2013-09-19 16:00:35.250 262 12656.77 192.80 54773.47 88888.00 2013-09-19 16:00:35.375 262 12656.75 192.80 54773.45 88888.00 2013-09-19 16:00:35.500 262 12656.75 192.78 54773.47 88888.00 2013-09-19 16:00:35.625 262 12656.75 192.78 54773.45 88888.00 2013-09-19 16:00:35.750 262 12656.75 192.78 54773.45 88888.00 2013-09-19 16:00:35.875 262 12656.70 192.78 54773.47 88888.00 2013-09-19 16:00:36.000 262 12656.65 192.78 54773.47 88888.00 2013-09-19 16:00:36.125 262 12656.65 192.78 54773.47 88888.00 2013-09-19 16:00:36.250 262 12656.65 192.78 54773.47 88888.00 2013-09-19 16:00:36.375 262 12656.73 192.80 54773.47 88888.00 2013-09-19 16:00:36.500 262 12656.77 192.82 54773.50 88888.00 2013-09-19 16:00:36.625 262 12656.73 192.80 54773.47 88888.00 2013-09-19 16:00:36.750 262 12656.75 192.80 54773.45 88888.00 2013-09-19 16:00:36.875 262 12656.77 192.78 54773.45 88888.00 2013-09-19 16:00:37.000 262 12656.75 192.80 54773.47 88888.00 2013-09-19 16:00:37.125 262 12656.67 192.82 54773.50 88888.00 2013-09-19 16:00:37.250 262 12656.65 192.82 54773.47 88888.00 2013-09-19 16:00:37.375 262 12656.67 192.82 54773.45 88888.00 2013-09-19 16:00:37.500 262 12656.65 192.82 54773.47 88888.00 2013-09-19 16:00:37.625 262 12656.65 192.82 54773.47 88888.00 2013-09-19 16:00:37.750 262 12656.70 192.82 54773.47 88888.00 2013-09-19 16:00:37.875 262 12656.75 192.82 54773.47 88888.00 2013-09-19 16:00:38.000 262 12656.73 192.82 54773.47 88888.00 2013-09-19 16:00:38.125 262 12656.70 192.82 54773.45 88888.00 2013-09-19 16:00:38.250 262 12656.70 192.82 54773.47 88888.00 2013-09-19 16:00:38.375 262 12656.75 192.85 54773.47 88888.00 2013-09-19 16:00:38.500 262 12656.77 192.85 54773.50 88888.00 2013-09-19 16:00:38.625 262 12656.70 192.82 54773.47 88888.00 2013-09-19 16:00:38.750 262 12656.70 192.82 54773.47 88888.00 2013-09-19 16:00:38.875 262 12656.73 192.80 54773.47 88888.00 2013-09-19 16:00:39.000 262 12656.73 192.80 54773.47 88888.00 2013-09-19 16:00:39.125 262 12656.67 192.82 54773.45 88888.00 2013-09-19 16:00:39.250 262 12656.60 192.80 54773.47 88888.00 2013-09-19 16:00:39.375 262 12656.62 192.85 54773.47 88888.00 2013-09-19 16:00:39.500 262 12656.65 192.85 54773.45 88888.00 2013-09-19 16:00:39.625 262 12656.67 192.80 54773.43 88888.00 2013-09-19 16:00:39.750 262 12656.67 192.82 54773.43 88888.00 2013-09-19 16:00:39.875 262 12656.62 192.82 54773.43 88888.00 2013-09-19 16:00:40.000 262 12656.60 192.82 54773.43 88888.00 2013-09-19 16:00:40.125 262 12656.65 192.80 54773.45 88888.00 2013-09-19 16:00:40.250 262 12656.65 192.80 54773.50 88888.00 2013-09-19 16:00:40.375 262 12656.73 192.82 54773.47 88888.00 2013-09-19 16:00:40.500 262 12656.73 192.82 54773.43 88888.00 2013-09-19 16:00:40.625 262 12656.73 192.82 54773.40 88888.00 2013-09-19 16:00:40.750 262 12656.70 192.82 54773.38 88888.00 2013-09-19 16:00:40.875 262 12656.73 192.82 54773.38 88888.00 2013-09-19 16:00:41.000 262 12656.70 192.82 54773.40 88888.00 2013-09-19 16:00:41.125 262 12656.62 192.82 54773.40 88888.00 2013-09-19 16:00:41.250 262 12656.60 192.80 54773.43 88888.00 2013-09-19 16:00:41.375 262 12656.62 192.82 54773.43 88888.00 2013-09-19 16:00:41.500 262 12656.65 192.82 54773.43 88888.00 2013-09-19 16:00:41.625 262 12656.67 192.80 54773.45 88888.00 2013-09-19 16:00:41.750 262 12656.70 192.85 54773.43 88888.00 2013-09-19 16:00:41.875 262 12656.67 192.85 54773.43 88888.00 2013-09-19 16:00:42.000 262 12656.70 192.85 54773.40 88888.00 2013-09-19 16:00:42.125 262 12656.70 192.82 54773.40 88888.00 2013-09-19 16:00:42.250 262 12656.65 192.80 54773.43 88888.00 2013-09-19 16:00:42.375 262 12656.70 192.82 54773.40 88888.00 2013-09-19 16:00:42.500 262 12656.73 192.82 54773.40 88888.00 2013-09-19 16:00:42.625 262 12656.67 192.82 54773.43 88888.00 2013-09-19 16:00:42.750 262 12656.62 192.85 54773.43 88888.00 2013-09-19 16:00:42.875 262 12656.58 192.88 54773.43 88888.00 2013-09-19 16:00:43.000 262 12656.62 192.85 54773.40 88888.00 2013-09-19 16:00:43.125 262 12656.70 192.88 54773.40 88888.00 2013-09-19 16:00:43.250 262 12656.75 192.85 54773.45 88888.00 2013-09-19 16:00:43.375 262 12656.73 192.85 54773.43 88888.00 2013-09-19 16:00:43.500 262 12656.65 192.82 54773.43 88888.00 2013-09-19 16:00:43.625 262 12656.62 192.82 54773.43 88888.00 2013-09-19 16:00:43.750 262 12656.62 192.82 54773.40 88888.00 2013-09-19 16:00:43.875 262 12656.62 192.82 54773.40 88888.00 2013-09-19 16:00:44.000 262 12656.62 192.85 54773.38 88888.00 2013-09-19 16:00:44.125 262 12656.62 192.85 54773.40 88888.00 2013-09-19 16:00:44.250 262 12656.60 192.85 54773.40 88888.00 2013-09-19 16:00:44.375 262 12656.62 192.85 54773.38 88888.00 2013-09-19 16:00:44.500 262 12656.58 192.85 54773.40 88888.00 2013-09-19 16:00:44.625 262 12656.62 192.82 54773.38 88888.00 2013-09-19 16:00:44.750 262 12656.60 192.85 54773.40 88888.00 2013-09-19 16:00:44.875 262 12656.58 192.85 54773.40 88888.00 2013-09-19 16:00:45.000 262 12656.55 192.85 54773.40 88888.00 2013-09-19 16:00:45.125 262 12656.55 192.85 54773.40 88888.00 2013-09-19 16:00:45.250 262 12656.52 192.82 54773.40 88888.00 2013-09-19 16:00:45.375 262 12656.55 192.85 54773.38 88888.00 2013-09-19 16:00:45.500 262 12656.60 192.88 54773.38 88888.00 2013-09-19 16:00:45.625 262 12656.62 192.88 54773.38 88888.00 2013-09-19 16:00:45.750 262 12656.55 192.85 54773.38 88888.00 2013-09-19 16:00:45.875 262 12656.55 192.88 54773.40 88888.00 2013-09-19 16:00:46.000 262 12656.60 192.90 54773.40 88888.00 2013-09-19 16:00:46.125 262 12656.60 192.90 54773.43 88888.00 2013-09-19 16:00:46.250 262 12656.55 192.88 54773.43 88888.00 2013-09-19 16:00:46.375 262 12656.52 192.88 54773.40 88888.00 2013-09-19 16:00:46.500 262 12656.52 192.90 54773.43 88888.00 2013-09-19 16:00:46.625 262 12656.55 192.93 54773.43 88888.00 2013-09-19 16:00:46.750 262 12656.55 192.93 54773.45 88888.00 2013-09-19 16:00:46.875 262 12656.55 192.95 54773.45 88888.00 2013-09-19 16:00:47.000 262 12656.55 192.93 54773.43 88888.00 2013-09-19 16:00:47.125 262 12656.58 192.95 54773.40 88888.00 2013-09-19 16:00:47.250 262 12656.58 192.95 54773.40 88888.00 2013-09-19 16:00:47.375 262 12656.55 192.95 54773.43 88888.00 2013-09-19 16:00:47.500 262 12656.55 192.93 54773.40 88888.00 2013-09-19 16:00:47.625 262 12656.58 192.95 54773.43 88888.00 2013-09-19 16:00:47.750 262 12656.60 192.97 54773.43 88888.00 2013-09-19 16:00:47.875 262 12656.58 192.95 54773.43 88888.00 2013-09-19 16:00:48.000 262 12656.55 193.00 54773.43 88888.00 2013-09-19 16:00:48.125 262 12656.52 192.97 54773.43 88888.00 2013-09-19 16:00:48.250 262 12656.50 192.97 54773.45 88888.00 2013-09-19 16:00:48.375 262 12656.55 192.97 54773.43 88888.00 2013-09-19 16:00:48.500 262 12656.58 192.97 54773.43 88888.00 2013-09-19 16:00:48.625 262 12656.60 192.97 54773.38 88888.00 2013-09-19 16:00:48.750 262 12656.58 193.00 54773.40 88888.00 2013-09-19 16:00:48.875 262 12656.52 193.03 54773.43 88888.00 2013-09-19 16:00:49.000 262 12656.52 193.03 54773.40 88888.00 2013-09-19 16:00:49.125 262 12656.48 193.03 54773.40 88888.00 2013-09-19 16:00:49.250 262 12656.45 193.00 54773.40 88888.00 2013-09-19 16:00:49.375 262 12656.48 193.00 54773.38 88888.00 2013-09-19 16:00:49.500 262 12656.48 193.03 54773.38 88888.00 2013-09-19 16:00:49.625 262 12656.45 193.05 54773.35 88888.00 2013-09-19 16:00:49.750 262 12656.42 193.03 54773.38 88888.00 2013-09-19 16:00:49.875 262 12656.45 193.05 54773.38 88888.00 2013-09-19 16:00:50.000 262 12656.48 193.05 54773.35 88888.00 2013-09-19 16:00:50.125 262 12656.45 193.05 54773.35 88888.00 2013-09-19 16:00:50.250 262 12656.42 193.05 54773.40 88888.00 2013-09-19 16:00:50.375 262 12656.48 193.07 54773.40 88888.00 2013-09-19 16:00:50.500 262 12656.50 193.07 54773.40 88888.00 2013-09-19 16:00:50.625 262 12656.50 193.07 54773.38 88888.00 2013-09-19 16:00:50.750 262 12656.45 193.05 54773.38 88888.00 2013-09-19 16:00:50.875 262 12656.42 193.07 54773.38 88888.00 2013-09-19 16:00:51.000 262 12656.40 193.05 54773.35 88888.00 2013-09-19 16:00:51.125 262 12656.42 193.07 54773.38 88888.00 2013-09-19 16:00:51.250 262 12656.42 193.07 54773.40 88888.00 2013-09-19 16:00:51.375 262 12656.50 193.07 54773.38 88888.00 2013-09-19 16:00:51.500 262 12656.55 193.05 54773.40 88888.00 2013-09-19 16:00:51.625 262 12656.55 193.10 54773.38 88888.00 2013-09-19 16:00:51.750 262 12656.58 193.10 54773.38 88888.00 2013-09-19 16:00:51.875 262 12656.55 193.10 54773.38 88888.00 2013-09-19 16:00:52.000 262 12656.48 193.10 54773.35 88888.00 2013-09-19 16:00:52.125 262 12656.45 193.10 54773.38 88888.00 2013-09-19 16:00:52.250 262 12656.42 193.07 54773.38 88888.00 2013-09-19 16:00:52.375 262 12656.50 193.12 54773.38 88888.00 2013-09-19 16:00:52.500 262 12656.52 193.12 54773.38 88888.00 2013-09-19 16:00:52.625 262 12656.48 193.12 54773.35 88888.00 2013-09-19 16:00:52.750 262 12656.40 193.12 54773.32 88888.00 2013-09-19 16:00:52.875 262 12656.42 193.15 54773.35 88888.00 2013-09-19 16:00:53.000 262 12656.45 193.15 54773.32 88888.00 2013-09-19 16:00:53.125 262 12656.42 193.12 54773.35 88888.00 2013-09-19 16:00:53.250 262 12656.38 193.12 54773.35 88888.00 2013-09-19 16:00:53.375 262 12656.45 193.12 54773.35 88888.00 2013-09-19 16:00:53.500 262 12656.48 193.12 54773.35 88888.00 2013-09-19 16:00:53.625 262 12656.48 193.15 54773.38 88888.00 2013-09-19 16:00:53.750 262 12656.40 193.15 54773.38 88888.00 2013-09-19 16:00:53.875 262 12656.35 193.15 54773.35 88888.00 2013-09-19 16:00:54.000 262 12656.38 193.18 54773.35 88888.00 2013-09-19 16:00:54.125 262 12656.33 193.18 54773.35 88888.00 2013-09-19 16:00:54.250 262 12656.25 193.15 54773.38 88888.00 2013-09-19 16:00:54.375 262 12656.27 193.15 54773.38 88888.00 2013-09-19 16:00:54.500 262 12656.27 193.15 54773.35 88888.00 2013-09-19 16:00:54.625 262 12656.33 193.18 54773.35 88888.00 2013-09-19 16:00:54.750 262 12656.45 193.15 54773.35 88888.00 2013-09-19 16:00:54.875 262 12656.45 193.18 54773.35 88888.00 2013-09-19 16:00:55.000 262 12656.42 193.15 54773.35 88888.00 2013-09-19 16:00:55.125 262 12656.42 193.12 54773.38 88888.00 2013-09-19 16:00:55.250 262 12656.40 193.12 54773.38 88888.00 2013-09-19 16:00:55.375 262 12656.40 193.12 54773.35 88888.00 2013-09-19 16:00:55.500 262 12656.35 193.18 54773.38 88888.00 2013-09-19 16:00:55.625 262 12656.33 193.20 54773.38 88888.00 2013-09-19 16:00:55.750 262 12656.35 193.20 54773.38 88888.00 2013-09-19 16:00:55.875 262 12656.42 193.20 54773.38 88888.00 2013-09-19 16:00:56.000 262 12656.45 193.18 54773.35 88888.00 2013-09-19 16:00:56.125 262 12656.40 193.20 54773.38 88888.00 2013-09-19 16:00:56.250 262 12656.38 193.18 54773.38 88888.00 2013-09-19 16:00:56.375 262 12656.42 193.20 54773.35 88888.00 2013-09-19 16:00:56.500 262 12656.42 193.22 54773.35 88888.00 2013-09-19 16:00:56.625 262 12656.40 193.20 54773.32 88888.00 2013-09-19 16:00:56.750 262 12656.40 193.20 54773.32 88888.00 2013-09-19 16:00:56.875 262 12656.38 193.18 54773.35 88888.00 2013-09-19 16:00:57.000 262 12656.42 193.20 54773.30 88888.00 2013-09-19 16:00:57.125 262 12656.42 193.22 54773.35 88888.00 2013-09-19 16:00:57.250 262 12656.35 193.22 54773.35 88888.00 2013-09-19 16:00:57.375 262 12656.38 193.22 54773.32 88888.00 2013-09-19 16:00:57.500 262 12656.38 193.22 54773.35 88888.00 2013-09-19 16:00:57.625 262 12656.40 193.22 54773.38 88888.00 2013-09-19 16:00:57.750 262 12656.40 193.25 54773.38 88888.00 2013-09-19 16:00:57.875 262 12656.42 193.25 54773.35 88888.00 2013-09-19 16:00:58.000 262 12656.38 193.25 54773.35 88888.00 2013-09-19 16:00:58.125 262 12656.33 193.28 54773.35 88888.00 2013-09-19 16:00:58.250 262 12656.33 193.25 54773.38 88888.00 2013-09-19 16:00:58.375 262 12656.42 193.28 54773.35 88888.00 2013-09-19 16:00:58.500 262 12656.40 193.25 54773.32 88888.00 2013-09-19 16:00:58.625 262 12656.45 193.25 54773.35 88888.00 2013-09-19 16:00:58.750 262 12656.38 193.28 54773.35 88888.00 2013-09-19 16:00:58.875 262 12656.25 193.25 54773.32 88888.00 2013-09-19 16:00:59.000 262 12656.25 193.25 54773.35 88888.00 2013-09-19 16:00:59.125 262 12656.27 193.25 54773.35 88888.00 2013-09-19 16:00:59.250 262 12656.25 193.28 54773.35 88888.00 2013-09-19 16:00:59.375 262 12656.23 193.25 54773.32 88888.00 2013-09-19 16:00:59.500 262 12656.20 193.28 54773.32 88888.00 2013-09-19 16:00:59.625 262 12656.23 193.25 54773.32 88888.00 2013-09-19 16:00:59.750 262 12656.23 193.28 54773.30 88888.00 2013-09-19 16:00:59.875 262 12656.15 193.28 54773.32 88888.00 2013-09-19 16:01:00.000 262 12656.17 193.28 54773.32 88888.00 2013-09-19 16:01:00.125 262 12656.23 193.28 54773.35 88888.00 2013-09-19 16:01:00.250 262 12656.20 193.28 54773.35 88888.00 2013-09-19 16:01:00.375 262 12656.25 193.28 54773.35 88888.00 2013-09-19 16:01:00.500 262 12656.23 193.25 54773.35 88888.00 2013-09-19 16:01:00.625 262 12656.20 193.30 54773.35 88888.00 2013-09-19 16:01:00.750 262 12656.23 193.30 54773.35 88888.00 2013-09-19 16:01:00.875 262 12656.23 193.30 54773.38 88888.00 2013-09-19 16:01:01.000 262 12656.17 193.30 54773.38 88888.00 2013-09-19 16:01:01.125 262 12656.20 193.28 54773.32 88888.00 2013-09-19 16:01:01.250 262 12656.17 193.28 54773.32 88888.00 2013-09-19 16:01:01.375 262 12656.15 193.30 54773.32 88888.00 2013-09-19 16:01:01.500 262 12656.12 193.30 54773.32 88888.00 2013-09-19 16:01:01.625 262 12656.17 193.30 54773.32 88888.00 2013-09-19 16:01:01.750 262 12656.23 193.30 54773.35 88888.00 2013-09-19 16:01:01.875 262 12656.25 193.30 54773.35 88888.00 2013-09-19 16:01:02.000 262 12656.23 193.30 54773.38 88888.00 2013-09-19 16:01:02.125 262 12656.20 193.30 54773.38 88888.00 2013-09-19 16:01:02.250 262 12656.23 193.28 54773.38 88888.00 2013-09-19 16:01:02.375 262 12656.27 193.30 54773.35 88888.00 2013-09-19 16:01:02.500 262 12656.30 193.30 54773.38 88888.00 2013-09-19 16:01:02.625 262 12656.27 193.28 54773.35 88888.00 2013-09-19 16:01:02.750 262 12656.25 193.28 54773.30 88888.00 2013-09-19 16:01:02.875 262 12656.23 193.28 54773.32 88888.00 2013-09-19 16:01:03.000 262 12656.25 193.30 54773.32 88888.00 2013-09-19 16:01:03.125 262 12656.23 193.28 54773.35 88888.00 2013-09-19 16:01:03.250 262 12656.23 193.28 54773.35 88888.00 2013-09-19 16:01:03.375 262 12656.27 193.28 54773.35 88888.00 2013-09-19 16:01:03.500 262 12656.25 193.30 54773.38 88888.00 2013-09-19 16:01:03.625 262 12656.25 193.30 54773.38 88888.00 2013-09-19 16:01:03.750 262 12656.20 193.30 54773.35 88888.00 2013-09-19 16:01:03.875 262 12656.12 193.28 54773.35 88888.00 2013-09-19 16:01:04.000 262 12656.15 193.28 54773.35 88888.00 2013-09-19 16:01:04.125 262 12656.20 193.28 54773.35 88888.00 2013-09-19 16:01:04.250 262 12656.23 193.25 54773.35 88888.00 2013-09-19 16:01:04.375 262 12656.25 193.25 54773.35 88888.00 2013-09-19 16:01:04.500 262 12656.23 193.25 54773.35 88888.00 2013-09-19 16:01:04.625 262 12656.27 193.28 54773.32 88888.00 2013-09-19 16:01:04.750 262 12656.27 193.25 54773.32 88888.00 2013-09-19 16:01:04.875 262 12656.25 193.28 54773.35 88888.00 2013-09-19 16:01:05.000 262 12656.20 193.25 54773.35 88888.00 2013-09-19 16:01:05.125 262 12656.17 193.28 54773.38 88888.00 2013-09-19 16:01:05.250 262 12656.12 193.30 54773.38 88888.00 2013-09-19 16:01:05.375 262 12656.12 193.30 54773.35 88888.00 2013-09-19 16:01:05.500 262 12656.10 193.30 54773.35 88888.00 2013-09-19 16:01:05.625 262 12656.10 193.30 54773.35 88888.00 2013-09-19 16:01:05.750 262 12656.12 193.30 54773.35 88888.00 2013-09-19 16:01:05.875 262 12656.12 193.28 54773.35 88888.00 2013-09-19 16:01:06.000 262 12656.12 193.28 54773.35 88888.00 2013-09-19 16:01:06.125 262 12656.15 193.25 54773.32 88888.00 2013-09-19 16:01:06.250 262 12656.15 193.28 54773.35 88888.00 2013-09-19 16:01:06.375 262 12656.17 193.30 54773.35 88888.00 2013-09-19 16:01:06.500 262 12656.12 193.28 54773.35 88888.00 2013-09-19 16:01:06.625 262 12656.10 193.30 54773.35 88888.00 2013-09-19 16:01:06.750 262 12656.10 193.30 54773.32 88888.00 2013-09-19 16:01:06.875 262 12656.15 193.30 54773.35 88888.00 2013-09-19 16:01:07.000 262 12656.20 193.35 54773.35 88888.00 2013-09-19 16:01:07.125 262 12656.23 193.32 54773.35 88888.00 2013-09-19 16:01:07.250 262 12656.20 193.30 54773.38 88888.00 2013-09-19 16:01:07.375 262 12656.17 193.30 54773.35 88888.00 2013-09-19 16:01:07.500 262 12656.12 193.30 54773.35 88888.00 2013-09-19 16:01:07.625 262 12656.10 193.32 54773.38 88888.00 2013-09-19 16:01:07.750 262 12656.12 193.32 54773.35 88888.00 2013-09-19 16:01:07.875 262 12656.08 193.32 54773.35 88888.00 2013-09-19 16:01:08.000 262 12656.08 193.32 54773.35 88888.00 2013-09-19 16:01:08.125 262 12656.12 193.35 54773.38 88888.00 2013-09-19 16:01:08.250 262 12656.15 193.32 54773.35 88888.00 2013-09-19 16:01:08.375 262 12656.15 193.35 54773.32 88888.00 2013-09-19 16:01:08.500 262 12656.12 193.38 54773.35 88888.00 2013-09-19 16:01:08.625 262 12656.10 193.38 54773.35 88888.00 2013-09-19 16:01:08.750 262 12656.10 193.35 54773.35 88888.00 2013-09-19 16:01:08.875 262 12656.10 193.35 54773.35 88888.00 2013-09-19 16:01:09.000 262 12656.15 193.32 54773.32 88888.00 2013-09-19 16:01:09.125 262 12656.12 193.32 54773.35 88888.00 2013-09-19 16:01:09.250 262 12656.08 193.32 54773.35 88888.00 2013-09-19 16:01:09.375 262 12656.10 193.35 54773.35 88888.00 2013-09-19 16:01:09.500 262 12656.15 193.35 54773.35 88888.00 2013-09-19 16:01:09.625 262 12656.17 193.32 54773.35 88888.00 2013-09-19 16:01:09.750 262 12656.15 193.30 54773.35 88888.00 2013-09-19 16:01:09.875 262 12656.15 193.32 54773.32 88888.00 2013-09-19 16:01:10.000 262 12656.15 193.35 54773.32 88888.00 2013-09-19 16:01:10.125 262 12656.15 193.35 54773.32 88888.00 2013-09-19 16:01:10.250 262 12656.15 193.32 54773.32 88888.00 2013-09-19 16:01:10.375 262 12656.17 193.32 54773.32 88888.00 2013-09-19 16:01:10.500 262 12656.20 193.32 54773.32 88888.00 2013-09-19 16:01:10.625 262 12656.25 193.35 54773.35 88888.00 2013-09-19 16:01:10.750 262 12656.23 193.32 54773.32 88888.00 2013-09-19 16:01:10.875 262 12656.20 193.32 54773.32 88888.00 2013-09-19 16:01:11.000 262 12656.15 193.35 54773.30 88888.00 2013-09-19 16:01:11.125 262 12656.12 193.35 54773.32 88888.00 2013-09-19 16:01:11.250 262 12656.08 193.32 54773.35 88888.00 2013-09-19 16:01:11.375 262 12656.05 193.35 54773.32 88888.00 2013-09-19 16:01:11.500 262 12656.10 193.35 54773.35 88888.00 2013-09-19 16:01:11.625 262 12656.15 193.32 54773.35 88888.00 2013-09-19 16:01:11.750 262 12656.12 193.32 54773.32 88888.00 2013-09-19 16:01:11.875 262 12656.12 193.32 54773.32 88888.00 2013-09-19 16:01:12.000 262 12656.12 193.35 54773.32 88888.00 2013-09-19 16:01:12.125 262 12656.15 193.32 54773.32 88888.00 2013-09-19 16:01:12.250 262 12656.10 193.32 54773.32 88888.00 2013-09-19 16:01:12.375 262 12656.08 193.30 54773.30 88888.00 2013-09-19 16:01:12.500 262 12656.10 193.30 54773.30 88888.00 2013-09-19 16:01:12.625 262 12656.20 193.30 54773.30 88888.00 2013-09-19 16:01:12.750 262 12656.20 193.28 54773.32 88888.00 2013-09-19 16:01:12.875 262 12656.10 193.28 54773.32 88888.00 2013-09-19 16:01:13.000 262 12656.08 193.28 54773.32 88888.00 2013-09-19 16:01:13.125 262 12656.05 193.28 54773.32 88888.00 2013-09-19 16:01:13.250 262 12656.08 193.25 54773.32 88888.00 2013-09-19 16:01:13.375 262 12656.08 193.28 54773.30 88888.00 2013-09-19 16:01:13.500 262 12656.05 193.30 54773.30 88888.00 2013-09-19 16:01:13.625 262 12656.08 193.30 54773.32 88888.00 2013-09-19 16:01:13.750 262 12656.12 193.28 54773.32 88888.00 2013-09-19 16:01:13.875 262 12656.12 193.30 54773.32 88888.00 2013-09-19 16:01:14.000 262 12656.15 193.28 54773.35 88888.00 2013-09-19 16:01:14.125 262 12656.17 193.28 54773.35 88888.00 2013-09-19 16:01:14.250 262 12656.15 193.28 54773.35 88888.00 2013-09-19 16:01:14.375 262 12656.20 193.28 54773.35 88888.00 2013-09-19 16:01:14.500 262 12656.17 193.28 54773.32 88888.00 2013-09-19 16:01:14.625 262 12656.10 193.25 54773.30 88888.00 2013-09-19 16:01:14.750 262 12656.10 193.28 54773.32 88888.00 2013-09-19 16:01:14.875 262 12656.15 193.25 54773.32 88888.00 2013-09-19 16:01:15.000 262 12656.17 193.25 54773.30 88888.00 2013-09-19 16:01:15.125 262 12656.15 193.25 54773.35 88888.00 2013-09-19 16:01:15.250 262 12656.10 193.25 54773.38 88888.00 2013-09-19 16:01:15.375 262 12656.10 193.28 54773.38 88888.00 2013-09-19 16:01:15.500 262 12656.12 193.25 54773.35 88888.00 2013-09-19 16:01:15.625 262 12656.10 193.25 54773.35 88888.00 2013-09-19 16:01:15.750 262 12656.10 193.28 54773.35 88888.00 2013-09-19 16:01:15.875 262 12656.10 193.25 54773.35 88888.00 2013-09-19 16:01:16.000 262 12656.08 193.25 54773.32 88888.00 2013-09-19 16:01:16.125 262 12656.10 193.22 54773.32 88888.00 2013-09-19 16:01:16.250 262 12656.10 193.22 54773.32 88888.00 2013-09-19 16:01:16.375 262 12656.15 193.22 54773.32 88888.00 2013-09-19 16:01:16.500 262 12656.17 193.25 54773.32 88888.00 2013-09-19 16:01:16.625 262 12656.17 193.28 54773.32 88888.00 2013-09-19 16:01:16.750 262 12656.12 193.25 54773.30 88888.00 2013-09-19 16:01:16.875 262 12656.12 193.25 54773.30 88888.00 2013-09-19 16:01:17.000 262 12656.15 193.28 54773.30 88888.00 2013-09-19 16:01:17.125 262 12656.15 193.28 54773.32 88888.00 2013-09-19 16:01:17.250 262 12656.17 193.30 54773.32 88888.00 2013-09-19 16:01:17.375 262 12656.20 193.28 54773.30 88888.00 2013-09-19 16:01:17.500 262 12656.15 193.22 54773.30 88888.00 2013-09-19 16:01:17.625 262 12656.23 193.28 54773.32 88888.00 2013-09-19 16:01:17.750 262 12656.30 193.25 54773.30 88888.00 2013-09-19 16:01:17.875 262 12656.27 193.28 54773.28 88888.00 2013-09-19 16:01:18.000 262 12656.25 193.30 54773.30 88888.00 2013-09-19 16:01:18.125 262 12656.20 193.30 54773.30 88888.00 2013-09-19 16:01:18.250 262 12656.20 193.28 54773.30 88888.00 2013-09-19 16:01:18.375 262 12656.23 193.22 54773.25 88888.00 2013-09-19 16:01:18.500 262 12656.23 193.25 54773.28 88888.00 2013-09-19 16:01:18.625 262 12656.20 193.28 54773.30 88888.00 2013-09-19 16:01:18.750 262 12656.20 193.28 54773.30 88888.00 2013-09-19 16:01:18.875 262 12656.20 193.28 54773.32 88888.00 2013-09-19 16:01:19.000 262 12656.17 193.25 54773.35 88888.00 2013-09-19 16:01:19.125 262 12656.17 193.28 54773.32 88888.00 2013-09-19 16:01:19.250 262 12656.20 193.25 54773.32 88888.00 2013-09-19 16:01:19.375 262 12656.23 193.25 54773.32 88888.00 2013-09-19 16:01:19.500 262 12656.17 193.25 54773.32 88888.00 2013-09-19 16:01:19.625 262 12656.17 193.25 54773.32 88888.00 2013-09-19 16:01:19.750 262 12656.17 193.25 54773.35 88888.00 2013-09-19 16:01:19.875 262 12656.17 193.22 54773.32 88888.00 2013-09-19 16:01:20.000 262 12656.15 193.22 54773.30 88888.00 2013-09-19 16:01:20.125 262 12656.15 193.22 54773.32 88888.00 2013-09-19 16:01:20.250 262 12656.23 193.25 54773.30 88888.00 2013-09-19 16:01:20.375 262 12656.30 193.22 54773.28 88888.00 2013-09-19 16:01:20.500 262 12656.30 193.20 54773.28 88888.00 2013-09-19 16:01:20.625 262 12656.33 193.25 54773.30 88888.00 2013-09-19 16:01:20.750 262 12656.33 193.25 54773.28 88888.00 2013-09-19 16:01:20.875 262 12656.35 193.22 54773.32 88888.00 2013-09-19 16:01:21.000 262 12656.33 193.22 54773.32 88888.00 2013-09-19 16:01:21.125 262 12656.23 193.22 54773.32 88888.00 2013-09-19 16:01:21.250 262 12656.17 193.22 54773.32 88888.00 2013-09-19 16:01:21.375 262 12656.23 193.25 54773.32 88888.00 2013-09-19 16:01:21.500 262 12656.25 193.22 54773.32 88888.00 2013-09-19 16:01:21.625 262 12656.27 193.20 54773.32 88888.00 2013-09-19 16:01:21.750 262 12656.33 193.20 54773.32 88888.00 2013-09-19 16:01:21.875 262 12656.27 193.18 54773.30 88888.00 2013-09-19 16:01:22.000 262 12656.25 193.18 54773.30 88888.00 2013-09-19 16:01:22.125 262 12656.23 193.20 54773.30 88888.00 2013-09-19 16:01:22.250 262 12656.17 193.18 54773.30 88888.00 2013-09-19 16:01:22.375 262 12656.20 193.20 54773.30 88888.00 2013-09-19 16:01:22.500 262 12656.23 193.20 54773.30 88888.00 2013-09-19 16:01:22.625 262 12656.23 193.18 54773.30 88888.00 2013-09-19 16:01:22.750 262 12656.30 193.18 54773.30 88888.00 2013-09-19 16:01:22.875 262 12656.30 193.20 54773.35 88888.00 2013-09-19 16:01:23.000 262 12656.27 193.20 54773.32 88888.00 2013-09-19 16:01:23.125 262 12656.27 193.20 54773.32 88888.00 2013-09-19 16:01:23.250 262 12656.23 193.18 54773.32 88888.00 2013-09-19 16:01:23.375 262 12656.23 193.20 54773.30 88888.00 2013-09-19 16:01:23.500 262 12656.17 193.18 54773.32 88888.00 2013-09-19 16:01:23.625 262 12656.15 193.18 54773.32 88888.00 2013-09-19 16:01:23.750 262 12656.15 193.18 54773.32 88888.00 2013-09-19 16:01:23.875 262 12656.23 193.15 54773.30 88888.00 2013-09-19 16:01:24.000 262 12656.23 193.12 54773.28 88888.00 2013-09-19 16:01:24.125 262 12656.27 193.18 54773.30 88888.00 2013-09-19 16:01:24.250 262 12656.35 193.18 54773.32 88888.00 2013-09-19 16:01:24.375 262 12656.33 193.18 54773.32 88888.00 2013-09-19 16:01:24.500 262 12656.23 193.15 54773.30 88888.00 2013-09-19 16:01:24.625 262 12656.20 193.12 54773.30 88888.00 2013-09-19 16:01:24.750 262 12656.20 193.10 54773.30 88888.00 2013-09-19 16:01:24.875 262 12656.23 193.12 54773.32 88888.00 2013-09-19 16:01:25.000 262 12656.23 193.12 54773.28 88888.00 2013-09-19 16:01:25.125 262 12656.17 193.12 54773.25 88888.00 2013-09-19 16:01:25.250 262 12656.23 193.10 54773.28 88888.00 2013-09-19 16:01:25.375 262 12656.27 193.10 54773.30 88888.00 2013-09-19 16:01:25.500 262 12656.23 193.15 54773.32 88888.00 2013-09-19 16:01:25.625 262 12656.20 193.15 54773.32 88888.00 2013-09-19 16:01:25.750 262 12656.25 193.12 54773.30 88888.00 2013-09-19 16:01:25.875 262 12656.27 193.10 54773.30 88888.00 2013-09-19 16:01:26.000 262 12656.30 193.10 54773.32 88888.00 2013-09-19 16:01:26.125 262 12656.27 193.12 54773.35 88888.00 2013-09-19 16:01:26.250 262 12656.25 193.10 54773.32 88888.00 2013-09-19 16:01:26.375 262 12656.30 193.07 54773.30 88888.00 2013-09-19 16:01:26.500 262 12656.38 193.10 54773.30 88888.00 2013-09-19 16:01:26.625 262 12656.35 193.10 54773.32 88888.00 2013-09-19 16:01:26.750 262 12656.27 193.10 54773.35 88888.00 2013-09-19 16:01:26.875 262 12656.23 193.12 54773.35 88888.00 2013-09-19 16:01:27.000 262 12656.23 193.10 54773.32 88888.00 2013-09-19 16:01:27.125 262 12656.23 193.10 54773.30 88888.00 2013-09-19 16:01:27.250 262 12656.23 193.05 54773.30 88888.00 2013-09-19 16:01:27.375 262 12656.30 193.05 54773.30 88888.00 2013-09-19 16:01:27.500 262 12656.33 193.07 54773.30 88888.00 2013-09-19 16:01:27.625 262 12656.27 193.07 54773.30 88888.00 2013-09-19 16:01:27.750 262 12656.30 193.05 54773.30 88888.00 2013-09-19 16:01:27.875 262 12656.25 193.07 54773.28 88888.00 2013-09-19 16:01:28.000 262 12656.23 193.10 54773.28 88888.00 2013-09-19 16:01:28.125 262 12656.25 193.07 54773.30 88888.00 2013-09-19 16:01:28.250 262 12656.27 193.07 54773.30 88888.00 2013-09-19 16:01:28.375 262 12656.35 193.07 54773.28 88888.00 2013-09-19 16:01:28.500 262 12656.35 193.05 54773.30 88888.00 2013-09-19 16:01:28.625 262 12656.35 193.03 54773.28 88888.00 2013-09-19 16:01:28.750 262 12656.33 193.05 54773.28 88888.00 2013-09-19 16:01:28.875 262 12656.33 193.07 54773.25 88888.00 2013-09-19 16:01:29.000 262 12656.35 193.05 54773.25 88888.00 2013-09-19 16:01:29.125 262 12656.35 193.05 54773.25 88888.00 2013-09-19 16:01:29.250 262 12656.38 193.05 54773.28 88888.00 2013-09-19 16:01:29.375 262 12656.38 193.05 54773.28 88888.00 2013-09-19 16:01:29.500 262 12656.35 193.05 54773.30 88888.00 2013-09-19 16:01:29.625 262 12656.30 193.05 54773.28 88888.00 2013-09-19 16:01:29.750 262 12656.35 193.03 54773.28 88888.00 2013-09-19 16:01:29.875 262 12656.33 193.05 54773.28 88888.00 2013-09-19 16:01:30.000 262 12656.33 193.03 54773.25 88888.00 2013-09-19 16:01:30.125 262 12656.38 193.03 54773.25 88888.00 2013-09-19 16:01:30.250 262 12656.38 193.00 54773.28 88888.00 2013-09-19 16:01:30.375 262 12656.38 193.03 54773.28 88888.00 2013-09-19 16:01:30.500 262 12656.33 193.03 54773.28 88888.00 2013-09-19 16:01:30.625 262 12656.27 193.03 54773.28 88888.00 2013-09-19 16:01:30.750 262 12656.27 193.00 54773.28 88888.00 2013-09-19 16:01:30.875 262 12656.30 193.00 54773.25 88888.00 2013-09-19 16:01:31.000 262 12656.35 193.00 54773.25 88888.00 2013-09-19 16:01:31.125 262 12656.40 193.00 54773.25 88888.00 2013-09-19 16:01:31.250 262 12656.38 193.00 54773.28 88888.00 2013-09-19 16:01:31.375 262 12656.35 192.97 54773.25 88888.00 2013-09-19 16:01:31.500 262 12656.35 193.00 54773.25 88888.00 2013-09-19 16:01:31.625 262 12656.35 193.03 54773.25 88888.00 2013-09-19 16:01:31.750 262 12656.35 193.00 54773.25 88888.00 2013-09-19 16:01:31.875 262 12656.40 192.97 54773.28 88888.00 2013-09-19 16:01:32.000 262 12656.42 192.97 54773.28 88888.00 2013-09-19 16:01:32.125 262 12656.42 192.95 54773.28 88888.00 2013-09-19 16:01:32.250 262 12656.40 192.95 54773.30 88888.00 2013-09-19 16:01:32.375 262 12656.40 192.97 54773.30 88888.00 2013-09-19 16:01:32.500 262 12656.40 192.97 54773.32 88888.00 2013-09-19 16:01:32.625 262 12656.42 192.97 54773.30 88888.00 2013-09-19 16:01:32.750 262 12656.45 193.00 54773.28 88888.00 2013-09-19 16:01:32.875 262 12656.42 192.97 54773.28 88888.00 2013-09-19 16:01:33.000 262 12656.42 192.97 54773.28 88888.00 2013-09-19 16:01:33.125 262 12656.42 192.97 54773.28 88888.00 2013-09-19 16:01:33.250 262 12656.40 192.97 54773.28 88888.00 2013-09-19 16:01:33.375 262 12656.40 192.97 54773.28 88888.00 2013-09-19 16:01:33.500 262 12656.40 193.00 54773.25 88888.00 2013-09-19 16:01:33.625 262 12656.38 193.00 54773.28 88888.00 2013-09-19 16:01:33.750 262 12656.38 192.97 54773.28 88888.00 2013-09-19 16:01:33.875 262 12656.33 193.00 54773.25 88888.00 2013-09-19 16:01:34.000 262 12656.35 192.97 54773.25 88888.00 2013-09-19 16:01:34.125 262 12656.35 192.97 54773.30 88888.00 2013-09-19 16:01:34.250 262 12656.35 192.93 54773.25 88888.00 2013-09-19 16:01:34.375 262 12656.35 192.97 54773.25 88888.00 2013-09-19 16:01:34.500 262 12656.40 192.97 54773.28 88888.00 2013-09-19 16:01:34.625 262 12656.40 192.93 54773.30 88888.00 2013-09-19 16:01:34.750 262 12656.38 192.95 54773.30 88888.00 2013-09-19 16:01:34.875 262 12656.35 192.95 54773.30 88888.00 2013-09-19 16:01:35.000 262 12656.40 192.95 54773.28 88888.00 2013-09-19 16:01:35.125 262 12656.38 192.93 54773.30 88888.00 2013-09-19 16:01:35.250 262 12656.33 192.93 54773.30 88888.00 2013-09-19 16:01:35.375 262 12656.33 192.93 54773.30 88888.00 2013-09-19 16:01:35.500 262 12656.33 192.93 54773.30 88888.00 2013-09-19 16:01:35.625 262 12656.33 192.90 54773.30 88888.00 2013-09-19 16:01:35.750 262 12656.25 192.90 54773.30 88888.00 2013-09-19 16:01:35.875 262 12656.23 192.90 54773.28 88888.00 2013-09-19 16:01:36.000 262 12656.27 192.90 54773.28 88888.00 2013-09-19 16:01:36.125 262 12656.27 192.90 54773.28 88888.00 2013-09-19 16:01:36.250 262 12656.27 192.90 54773.28 88888.00 2013-09-19 16:01:36.375 262 12656.35 192.90 54773.28 88888.00 2013-09-19 16:01:36.500 262 12656.38 192.90 54773.28 88888.00 2013-09-19 16:01:36.625 262 12656.30 192.88 54773.28 88888.00 2013-09-19 16:01:36.750 262 12656.33 192.88 54773.28 88888.00 2013-09-19 16:01:36.875 262 12656.35 192.90 54773.30 88888.00 2013-09-19 16:01:37.000 262 12656.40 192.90 54773.28 88888.00 2013-09-19 16:01:37.125 262 12656.42 192.93 54773.30 88888.00 2013-09-19 16:01:37.250 262 12656.33 192.88 54773.32 88888.00 2013-09-19 16:01:37.375 262 12656.30 192.90 54773.30 88888.00 2013-09-19 16:01:37.500 262 12656.33 192.90 54773.28 88888.00 2013-09-19 16:01:37.625 262 12656.38 192.88 54773.28 88888.00 2013-09-19 16:01:37.750 262 12656.42 192.90 54773.28 88888.00 2013-09-19 16:01:37.875 262 12656.45 192.88 54773.28 88888.00 2013-09-19 16:01:38.000 262 12656.42 192.88 54773.28 88888.00 2013-09-19 16:01:38.125 262 12656.40 192.88 54773.28 88888.00 2013-09-19 16:01:38.250 262 12656.40 192.88 54773.32 88888.00 2013-09-19 16:01:38.375 262 12656.40 192.90 54773.32 88888.00 2013-09-19 16:01:38.500 262 12656.38 192.90 54773.32 88888.00 2013-09-19 16:01:38.625 262 12656.35 192.88 54773.28 88888.00 2013-09-19 16:01:38.750 262 12656.35 192.88 54773.28 88888.00 2013-09-19 16:01:38.875 262 12656.38 192.85 54773.30 88888.00 2013-09-19 16:01:39.000 262 12656.42 192.85 54773.28 88888.00 2013-09-19 16:01:39.125 262 12656.48 192.88 54773.30 88888.00 2013-09-19 16:01:39.250 262 12656.45 192.85 54773.30 88888.00 2013-09-19 16:01:39.375 262 12656.48 192.88 54773.30 88888.00 2013-09-19 16:01:39.500 262 12656.48 192.85 54773.30 88888.00 2013-09-19 16:01:39.625 262 12656.50 192.82 54773.30 88888.00 2013-09-19 16:01:39.750 262 12656.42 192.90 54773.30 88888.00 2013-09-19 16:01:39.875 262 12656.38 192.90 54773.30 88888.00 2013-09-19 16:01:40.000 262 12656.40 192.88 54773.30 88888.00 2013-09-19 16:01:40.125 262 12656.38 192.85 54773.30 88888.00 2013-09-19 16:01:40.250 262 12656.42 192.85 54773.30 88888.00 2013-09-19 16:01:40.375 262 12656.45 192.85 54773.30 88888.00 2013-09-19 16:01:40.500 262 12656.42 192.85 54773.32 88888.00 2013-09-19 16:01:40.625 262 12656.42 192.82 54773.30 88888.00 2013-09-19 16:01:40.750 262 12656.48 192.82 54773.30 88888.00 2013-09-19 16:01:40.875 262 12656.45 192.85 54773.28 88888.00 2013-09-19 16:01:41.000 262 12656.42 192.85 54773.28 88888.00 2013-09-19 16:01:41.125 262 12656.42 192.82 54773.30 88888.00 2013-09-19 16:01:41.250 262 12656.40 192.80 54773.30 88888.00 2013-09-19 16:01:41.375 262 12656.40 192.80 54773.30 88888.00 2013-09-19 16:01:41.500 262 12656.45 192.80 54773.30 88888.00 2013-09-19 16:01:41.625 262 12656.50 192.80 54773.30 88888.00 2013-09-19 16:01:41.750 262 12656.48 192.80 54773.28 88888.00 2013-09-19 16:01:41.875 262 12656.40 192.80 54773.28 88888.00 2013-09-19 16:01:42.000 262 12656.48 192.80 54773.28 88888.00 2013-09-19 16:01:42.125 262 12656.45 192.78 54773.25 88888.00 2013-09-19 16:01:42.250 262 12656.42 192.78 54773.28 88888.00 2013-09-19 16:01:42.375 262 12656.40 192.78 54773.28 88888.00 2013-09-19 16:01:42.500 262 12656.40 192.80 54773.30 88888.00 2013-09-19 16:01:42.625 262 12656.48 192.78 54773.28 88888.00 2013-09-19 16:01:42.750 262 12656.45 192.75 54773.25 88888.00 2013-09-19 16:01:42.875 262 12656.45 192.75 54773.28 88888.00 2013-09-19 16:01:43.000 262 12656.52 192.78 54773.28 88888.00 2013-09-19 16:01:43.125 262 12656.55 192.75 54773.30 88888.00 2013-09-19 16:01:43.250 262 12656.58 192.75 54773.30 88888.00 2013-09-19 16:01:43.375 262 12656.62 192.78 54773.28 88888.00 2013-09-19 16:01:43.500 262 12656.60 192.75 54773.25 88888.00 2013-09-19 16:01:43.625 262 12656.52 192.75 54773.28 88888.00 2013-09-19 16:01:43.750 262 12656.52 192.75 54773.30 88888.00 2013-09-19 16:01:43.875 262 12656.52 192.75 54773.28 88888.00 2013-09-19 16:01:44.000 262 12656.52 192.75 54773.28 88888.00 2013-09-19 16:01:44.125 262 12656.55 192.75 54773.25 88888.00 2013-09-19 16:01:44.250 262 12656.52 192.70 54773.28 88888.00 2013-09-19 16:01:44.375 262 12656.58 192.70 54773.28 88888.00 2013-09-19 16:01:44.500 262 12656.55 192.72 54773.25 88888.00 2013-09-19 16:01:44.625 262 12656.58 192.72 54773.25 88888.00 2013-09-19 16:01:44.750 262 12656.60 192.72 54773.28 88888.00 2013-09-19 16:01:44.875 262 12656.55 192.72 54773.28 88888.00 2013-09-19 16:01:45.000 262 12656.55 192.70 54773.25 88888.00 2013-09-19 16:01:45.125 262 12656.60 192.70 54773.25 88888.00 2013-09-19 16:01:45.250 262 12656.62 192.68 54773.25 88888.00 2013-09-19 16:01:45.375 262 12656.65 192.70 54773.25 88888.00 2013-09-19 16:01:45.500 262 12656.58 192.70 54773.28 88888.00 2013-09-19 16:01:45.625 262 12656.50 192.68 54773.28 88888.00 2013-09-19 16:01:45.750 262 12656.52 192.68 54773.28 88888.00 2013-09-19 16:01:45.875 262 12656.58 192.70 54773.28 88888.00 2013-09-19 16:01:46.000 262 12656.60 192.70 54773.22 88888.00 2013-09-19 16:01:46.125 262 12656.62 192.68 54773.25 88888.00 2013-09-19 16:01:46.250 262 12656.60 192.65 54773.25 88888.00 2013-09-19 16:01:46.375 262 12656.60 192.65 54773.25 88888.00 2013-09-19 16:01:46.500 262 12656.60 192.68 54773.25 88888.00 2013-09-19 16:01:46.625 262 12656.62 192.70 54773.25 88888.00 2013-09-19 16:01:46.750 262 12656.62 192.70 54773.28 88888.00 2013-09-19 16:01:46.875 262 12656.67 192.68 54773.25 88888.00 2013-09-19 16:01:47.000 262 12656.73 192.65 54773.25 88888.00 2013-09-19 16:01:47.125 262 12656.67 192.65 54773.25 88888.00 2013-09-19 16:01:47.250 262 12656.60 192.65 54773.25 88888.00 2013-09-19 16:01:47.375 262 12656.60 192.65 54773.25 88888.00 2013-09-19 16:01:47.500 262 12656.60 192.62 54773.25 88888.00 2013-09-19 16:01:47.625 262 12656.65 192.65 54773.28 88888.00 2013-09-19 16:01:47.750 262 12656.67 192.62 54773.28 88888.00 2013-09-19 16:01:47.875 262 12656.70 192.62 54773.25 88888.00 2013-09-19 16:01:48.000 262 12656.65 192.62 54773.28 88888.00 2013-09-19 16:01:48.125 262 12656.70 192.65 54773.30 88888.00 2013-09-19 16:01:48.250 262 12656.67 192.62 54773.28 88888.00 2013-09-19 16:01:48.375 262 12656.65 192.62 54773.25 88888.00 2013-09-19 16:01:48.500 262 12656.60 192.62 54773.28 88888.00 2013-09-19 16:01:48.625 262 12656.60 192.60 54773.28 88888.00 2013-09-19 16:01:48.750 262 12656.65 192.62 54773.28 88888.00 2013-09-19 16:01:48.875 262 12656.62 192.62 54773.28 88888.00 2013-09-19 16:01:49.000 262 12656.55 192.62 54773.28 88888.00 2013-09-19 16:01:49.125 262 12656.58 192.62 54773.30 88888.00 2013-09-19 16:01:49.250 262 12656.58 192.60 54773.30 88888.00 2013-09-19 16:01:49.375 262 12656.62 192.60 54773.30 88888.00 2013-09-19 16:01:49.500 262 12656.65 192.60 54773.30 88888.00 2013-09-19 16:01:49.625 262 12656.62 192.60 54773.30 88888.00 2013-09-19 16:01:49.750 262 12656.55 192.60 54773.30 88888.00 2013-09-19 16:01:49.875 262 12656.58 192.60 54773.30 88888.00 2013-09-19 16:01:50.000 262 12656.65 192.57 54773.30 88888.00 2013-09-19 16:01:50.125 262 12656.62 192.60 54773.32 88888.00 2013-09-19 16:01:50.250 262 12656.60 192.57 54773.28 88888.00 2013-09-19 16:01:50.375 262 12656.67 192.60 54773.25 88888.00 2013-09-19 16:01:50.500 262 12656.70 192.60 54773.28 88888.00 2013-09-19 16:01:50.625 262 12656.62 192.62 54773.30 88888.00 2013-09-19 16:01:50.750 262 12656.62 192.62 54773.30 88888.00 2013-09-19 16:01:50.875 262 12656.70 192.62 54773.28 88888.00 2013-09-19 16:01:51.000 262 12656.75 192.60 54773.28 88888.00 2013-09-19 16:01:51.125 262 12656.73 192.60 54773.28 88888.00 2013-09-19 16:01:51.250 262 12656.70 192.57 54773.28 88888.00 2013-09-19 16:01:51.375 262 12656.70 192.60 54773.30 88888.00 2013-09-19 16:01:51.500 262 12656.77 192.60 54773.32 88888.00 2013-09-19 16:01:51.625 262 12656.75 192.60 54773.30 88888.00 2013-09-19 16:01:51.750 262 12656.65 192.60 54773.30 88888.00 2013-09-19 16:01:51.875 262 12656.67 192.60 54773.28 88888.00 2013-09-19 16:01:52.000 262 12656.70 192.57 54773.25 88888.00 2013-09-19 16:01:52.125 262 12656.75 192.60 54773.25 88888.00 2013-09-19 16:01:52.250 262 12656.73 192.57 54773.22 88888.00 2013-09-19 16:01:52.375 262 12656.70 192.57 54773.28 88888.00 2013-09-19 16:01:52.500 262 12656.70 192.55 54773.25 88888.00 2013-09-19 16:01:52.625 262 12656.70 192.55 54773.28 88888.00 2013-09-19 16:01:52.750 262 12656.70 192.55 54773.25 88888.00 2013-09-19 16:01:52.875 262 12656.67 192.55 54773.30 88888.00 2013-09-19 16:01:53.000 262 12656.70 192.57 54773.30 88888.00 2013-09-19 16:01:53.125 262 12656.75 192.57 54773.30 88888.00 2013-09-19 16:01:53.250 262 12656.80 192.53 54773.32 88888.00 2013-09-19 16:01:53.375 262 12656.80 192.53 54773.30 88888.00 2013-09-19 16:01:53.500 262 12656.75 192.53 54773.28 88888.00 2013-09-19 16:01:53.625 262 12656.73 192.53 54773.30 88888.00 2013-09-19 16:01:53.750 262 12656.73 192.53 54773.30 88888.00 2013-09-19 16:01:53.875 262 12656.75 192.55 54773.32 88888.00 2013-09-19 16:01:54.000 262 12656.75 192.50 54773.30 88888.00 2013-09-19 16:01:54.125 262 12656.73 192.53 54773.30 88888.00 2013-09-19 16:01:54.250 262 12656.70 192.53 54773.30 88888.00 2013-09-19 16:01:54.375 262 12656.73 192.53 54773.30 88888.00 2013-09-19 16:01:54.500 262 12656.67 192.53 54773.28 88888.00 2013-09-19 16:01:54.625 262 12656.65 192.50 54773.30 88888.00 2013-09-19 16:01:54.750 262 12656.67 192.50 54773.30 88888.00 2013-09-19 16:01:54.875 262 12656.73 192.50 54773.28 88888.00 2013-09-19 16:01:55.000 262 12656.77 192.47 54773.25 88888.00 2013-09-19 16:01:55.125 262 12656.73 192.47 54773.30 88888.00 2013-09-19 16:01:55.250 262 12656.75 192.45 54773.32 88888.00 2013-09-19 16:01:55.375 262 12656.80 192.43 54773.30 88888.00 2013-09-19 16:01:55.500 262 12656.83 192.43 54773.30 88888.00 2013-09-19 16:01:55.625 262 12656.80 192.45 54773.30 88888.00 2013-09-19 16:01:55.750 262 12656.75 192.45 54773.30 88888.00 2013-09-19 16:01:55.875 262 12656.73 192.45 54773.30 88888.00 2013-09-19 16:01:56.000 262 12656.73 192.47 54773.30 88888.00 2013-09-19 16:01:56.125 262 12656.77 192.47 54773.32 88888.00 2013-09-19 16:01:56.250 262 12656.77 192.45 54773.32 88888.00 2013-09-19 16:01:56.375 262 12656.75 192.45 54773.32 88888.00 2013-09-19 16:01:56.500 262 12656.75 192.43 54773.32 88888.00 2013-09-19 16:01:56.625 262 12656.75 192.43 54773.32 88888.00 2013-09-19 16:01:56.750 262 12656.75 192.40 54773.35 88888.00 2013-09-19 16:01:56.875 262 12656.77 192.40 54773.35 88888.00 2013-09-19 16:01:57.000 262 12656.77 192.40 54773.32 88888.00 2013-09-19 16:01:57.125 262 12656.80 192.40 54773.32 88888.00 2013-09-19 16:01:57.250 262 12656.77 192.43 54773.38 88888.00 2013-09-19 16:01:57.375 262 12656.73 192.43 54773.35 88888.00 2013-09-19 16:01:57.500 262 12656.75 192.40 54773.32 88888.00 2013-09-19 16:01:57.625 262 12656.75 192.38 54773.32 88888.00 2013-09-19 16:01:57.750 262 12656.80 192.38 54773.30 88888.00 2013-09-19 16:01:57.875 262 12656.80 192.38 54773.28 88888.00 2013-09-19 16:01:58.000 262 12656.75 192.38 54773.28 88888.00 2013-09-19 16:01:58.125 262 12656.73 192.35 54773.28 88888.00 2013-09-19 16:01:58.250 262 12656.73 192.35 54773.28 88888.00 2013-09-19 16:01:58.375 262 12656.80 192.35 54773.30 88888.00 2013-09-19 16:01:58.500 262 12656.80 192.38 54773.32 88888.00 2013-09-19 16:01:58.625 262 12656.83 192.38 54773.32 88888.00 2013-09-19 16:01:58.750 262 12656.85 192.35 54773.30 88888.00 2013-09-19 16:01:58.875 262 12656.83 192.32 54773.28 88888.00 2013-09-19 16:01:59.000 262 12656.80 192.30 54773.28 88888.00 2013-09-19 16:01:59.125 262 12656.77 192.32 54773.32 88888.00 2013-09-19 16:01:59.250 262 12656.80 192.35 54773.32 88888.00 2013-09-19 16:01:59.375 262 12656.85 192.32 54773.28 88888.00 2013-09-19 16:01:59.500 262 12656.77 192.32 54773.28 88888.00 2013-09-19 16:01:59.625 262 12656.75 192.32 54773.30 88888.00 2013-09-19 16:01:59.750 262 12656.80 192.35 54773.32 88888.00 2013-09-19 16:01:59.875 262 12656.88 192.35 54773.30 88888.00 2013-09-19 16:02:00.000 262 12656.83 192.32 54773.28 88888.00 2013-09-19 16:02:00.125 262 12656.75 192.30 54773.28 88888.00 2013-09-19 16:02:00.250 262 12656.73 192.28 54773.28 88888.00 2013-09-19 16:02:00.375 262 12656.80 192.30 54773.28 88888.00 2013-09-19 16:02:00.500 262 12656.83 192.32 54773.28 88888.00 2013-09-19 16:02:00.625 262 12656.80 192.30 54773.28 88888.00 2013-09-19 16:02:00.750 262 12656.80 192.28 54773.30 88888.00 2013-09-19 16:02:00.875 262 12656.85 192.25 54773.32 88888.00 2013-09-19 16:02:01.000 262 12656.83 192.28 54773.28 88888.00 2013-09-19 16:02:01.125 262 12656.80 192.28 54773.30 88888.00 2013-09-19 16:02:01.250 262 12656.80 192.28 54773.32 88888.00 2013-09-19 16:02:01.375 262 12656.85 192.28 54773.30 88888.00 2013-09-19 16:02:01.500 262 12656.85 192.28 54773.30 88888.00 2013-09-19 16:02:01.625 262 12656.85 192.28 54773.32 88888.00 2013-09-19 16:02:01.750 262 12656.88 192.30 54773.32 88888.00 2013-09-19 16:02:01.875 262 12656.90 192.30 54773.32 88888.00 2013-09-19 16:02:02.000 262 12656.83 192.30 54773.32 88888.00 2013-09-19 16:02:02.125 262 12656.77 192.28 54773.30 88888.00 2013-09-19 16:02:02.250 262 12656.77 192.25 54773.30 88888.00 2013-09-19 16:02:02.375 262 12656.83 192.25 54773.30 88888.00 2013-09-19 16:02:02.500 262 12656.83 192.28 54773.30 88888.00 2013-09-19 16:02:02.625 262 12656.83 192.28 54773.32 88888.00 2013-09-19 16:02:02.750 262 12656.85 192.28 54773.32 88888.00 2013-09-19 16:02:02.875 262 12656.83 192.28 54773.32 88888.00 2013-09-19 16:02:03.000 262 12656.80 192.30 54773.32 88888.00 2013-09-19 16:02:03.125 262 12656.83 192.30 54773.38 88888.00 2013-09-19 16:02:03.250 262 12656.85 192.30 54773.38 88888.00 2013-09-19 16:02:03.375 262 12656.90 192.28 54773.35 88888.00 2013-09-19 16:02:03.500 262 12656.88 192.25 54773.35 88888.00 2013-09-19 16:02:03.625 262 12656.88 192.25 54773.35 88888.00 2013-09-19 16:02:03.750 262 12656.92 192.28 54773.35 88888.00 2013-09-19 16:02:03.875 262 12656.90 192.28 54773.35 88888.00 2013-09-19 16:02:04.000 262 12656.83 192.28 54773.30 88888.00 2013-09-19 16:02:04.125 262 12656.88 192.28 54773.32 88888.00 2013-09-19 16:02:04.250 262 12656.92 192.28 54773.35 88888.00 2013-09-19 16:02:04.375 262 12656.92 192.30 54773.32 88888.00 2013-09-19 16:02:04.500 262 12656.88 192.28 54773.32 88888.00 2013-09-19 16:02:04.625 262 12656.85 192.28 54773.32 88888.00 2013-09-19 16:02:04.750 262 12656.85 192.28 54773.32 88888.00 2013-09-19 16:02:04.875 262 12656.80 192.30 54773.32 88888.00 2013-09-19 16:02:05.000 262 12656.80 192.28 54773.32 88888.00 2013-09-19 16:02:05.125 262 12656.80 192.28 54773.32 88888.00 2013-09-19 16:02:05.250 262 12656.83 192.25 54773.32 88888.00 2013-09-19 16:02:05.375 262 12656.85 192.28 54773.32 88888.00 2013-09-19 16:02:05.500 262 12656.85 192.28 54773.30 88888.00 2013-09-19 16:02:05.625 262 12656.85 192.28 54773.32 88888.00 2013-09-19 16:02:05.750 262 12656.85 192.30 54773.32 88888.00 2013-09-19 16:02:05.875 262 12656.83 192.30 54773.35 88888.00 2013-09-19 16:02:06.000 262 12656.77 192.25 54773.32 88888.00 2013-09-19 16:02:06.125 262 12656.80 192.25 54773.35 88888.00 2013-09-19 16:02:06.250 262 12656.83 192.25 54773.38 88888.00 2013-09-19 16:02:06.375 262 12656.83 192.28 54773.35 88888.00 2013-09-19 16:02:06.500 262 12656.88 192.25 54773.32 88888.00 2013-09-19 16:02:06.625 262 12656.92 192.25 54773.35 88888.00 2013-09-19 16:02:06.750 262 12656.90 192.28 54773.35 88888.00 2013-09-19 16:02:06.875 262 12656.83 192.28 54773.35 88888.00 2013-09-19 16:02:07.000 262 12656.83 192.28 54773.35 88888.00 2013-09-19 16:02:07.125 262 12656.85 192.25 54773.35 88888.00 2013-09-19 16:02:07.250 262 12656.83 192.22 54773.35 88888.00 2013-09-19 16:02:07.375 262 12656.83 192.25 54773.35 88888.00 2013-09-19 16:02:07.500 262 12656.83 192.22 54773.38 88888.00 2013-09-19 16:02:07.625 262 12656.85 192.22 54773.35 88888.00 2013-09-19 16:02:07.750 262 12656.88 192.22 54773.38 88888.00 2013-09-19 16:02:07.875 262 12656.88 192.25 54773.38 88888.00 2013-09-19 16:02:08.000 262 12656.90 192.25 54773.38 88888.00 2013-09-19 16:02:08.125 262 12656.88 192.25 54773.38 88888.00 2013-09-19 16:02:08.250 262 12656.85 192.20 54773.43 88888.00 2013-09-19 16:02:08.375 262 12656.80 192.25 54773.40 88888.00 2013-09-19 16:02:08.500 262 12656.77 192.22 54773.38 88888.00 2013-09-19 16:02:08.625 262 12656.83 192.18 54773.38 88888.00 2013-09-19 16:02:08.750 262 12656.88 192.20 54773.40 88888.00 2013-09-19 16:02:08.875 262 12656.90 192.22 54773.40 88888.00 2013-09-19 16:02:09.000 262 12656.88 192.18 54773.35 88888.00 2013-09-19 16:02:09.125 262 12656.85 192.18 54773.35 88888.00 2013-09-19 16:02:09.250 262 12656.83 192.20 54773.38 88888.00 2013-09-19 16:02:09.375 262 12656.85 192.20 54773.35 88888.00 2013-09-19 16:02:09.500 262 12656.88 192.20 54773.38 88888.00 2013-09-19 16:02:09.625 262 12656.92 192.18 54773.38 88888.00 2013-09-19 16:02:09.750 262 12656.95 192.18 54773.38 88888.00 2013-09-19 16:02:09.875 262 12657.00 192.20 54773.38 88888.00 2013-09-19 16:02:10.000 262 12656.95 192.18 54773.38 88888.00 2013-09-19 16:02:10.125 262 12656.92 192.18 54773.38 88888.00 2013-09-19 16:02:10.250 262 12656.92 192.12 54773.38 88888.00 2013-09-19 16:02:10.375 262 12656.90 192.15 54773.38 88888.00 2013-09-19 16:02:10.500 262 12656.88 192.15 54773.40 88888.00 2013-09-19 16:02:10.625 262 12656.88 192.15 54773.38 88888.00 2013-09-19 16:02:10.750 262 12656.90 192.15 54773.38 88888.00 2013-09-19 16:02:10.875 262 12656.92 192.15 54773.35 88888.00 2013-09-19 16:02:11.000 262 12656.90 192.12 54773.35 88888.00 2013-09-19 16:02:11.125 262 12656.90 192.12 54773.35 88888.00 2013-09-19 16:02:11.250 262 12656.95 192.12 54773.38 88888.00 2013-09-19 16:02:11.375 262 12657.02 192.15 54773.40 88888.00 2013-09-19 16:02:11.500 262 12657.00 192.12 54773.40 88888.00 2013-09-19 16:02:11.625 262 12656.90 192.12 54773.40 88888.00 2013-09-19 16:02:11.750 262 12656.95 192.12 54773.40 88888.00 2013-09-19 16:02:11.875 262 12657.00 192.10 54773.40 88888.00 2013-09-19 16:02:12.000 262 12657.00 192.10 54773.38 88888.00 2013-09-19 16:02:12.125 262 12656.95 192.10 54773.38 88888.00 2013-09-19 16:02:12.250 262 12656.85 192.07 54773.40 88888.00 2013-09-19 16:02:12.375 262 12656.90 192.07 54773.40 88888.00 2013-09-19 16:02:12.500 262 12656.92 192.10 54773.40 88888.00 2013-09-19 16:02:12.625 262 12657.00 192.07 54773.38 88888.00 2013-09-19 16:02:12.750 262 12656.98 192.05 54773.38 88888.00 2013-09-19 16:02:12.875 262 12656.90 192.07 54773.40 88888.00 2013-09-19 16:02:13.000 262 12656.95 192.07 54773.40 88888.00 2013-09-19 16:02:13.125 262 12656.95 192.07 54773.40 88888.00 2013-09-19 16:02:13.250 262 12656.92 192.07 54773.40 88888.00 2013-09-19 16:02:13.375 262 12656.92 192.07 54773.40 88888.00 2013-09-19 16:02:13.500 262 12656.95 192.07 54773.40 88888.00 2013-09-19 16:02:13.625 262 12656.98 192.05 54773.43 88888.00 2013-09-19 16:02:13.750 262 12657.02 192.05 54773.40 88888.00 2013-09-19 16:02:13.875 262 12657.08 192.07 54773.40 88888.00 2013-09-19 16:02:14.000 262 12657.05 192.03 54773.38 88888.00 2013-09-19 16:02:14.125 262 12656.98 192.03 54773.40 88888.00 2013-09-19 16:02:14.250 262 12656.95 192.03 54773.40 88888.00 2013-09-19 16:02:14.375 262 12656.95 192.05 54773.40 88888.00 2013-09-19 16:02:14.500 262 12656.95 192.05 54773.43 88888.00 2013-09-19 16:02:14.625 262 12656.98 192.05 54773.40 88888.00 2013-09-19 16:02:14.750 262 12656.95 192.05 54773.43 88888.00 2013-09-19 16:02:14.875 262 12656.92 192.03 54773.40 88888.00 2013-09-19 16:02:15.000 262 12656.95 192.03 54773.40 88888.00 2013-09-19 16:02:15.125 262 12657.02 192.03 54773.40 88888.00 2013-09-19 16:02:15.250 262 12657.08 192.00 54773.40 88888.00 2013-09-19 16:02:15.375 262 12657.05 192.00 54773.40 88888.00 2013-09-19 16:02:15.500 262 12657.08 192.00 54773.38 88888.00 2013-09-19 16:02:15.625 262 12657.10 192.03 54773.40 88888.00 2013-09-19 16:02:15.750 262 12657.12 192.03 54773.40 88888.00 2013-09-19 16:02:15.875 262 12657.12 192.00 54773.40 88888.00 2013-09-19 16:02:16.000 262 12656.98 191.97 54773.38 88888.00 2013-09-19 16:02:16.125 262 12656.90 191.97 54773.38 88888.00 2013-09-19 16:02:16.250 262 12656.95 191.97 54773.40 88888.00 2013-09-19 16:02:16.375 262 12656.98 192.00 54773.40 88888.00 2013-09-19 16:02:16.500 262 12656.98 192.00 54773.40 88888.00 2013-09-19 16:02:16.625 262 12657.02 191.97 54773.38 88888.00 2013-09-19 16:02:16.750 262 12657.02 191.95 54773.35 88888.00 2013-09-19 16:02:16.875 262 12657.02 191.97 54773.38 88888.00 2013-09-19 16:02:17.000 262 12657.02 191.97 54773.38 88888.00 2013-09-19 16:02:17.125 262 12657.02 191.97 54773.40 88888.00 2013-09-19 16:02:17.250 262 12657.00 191.97 54773.40 88888.00 2013-09-19 16:02:17.375 262 12657.10 191.95 54773.40 88888.00 2013-09-19 16:02:17.500 262 12657.15 191.97 54773.40 88888.00 2013-09-19 16:02:17.625 262 12657.08 191.97 54773.40 88888.00 2013-09-19 16:02:17.750 262 12657.00 191.95 54773.40 88888.00 2013-09-19 16:02:17.875 262 12657.02 191.95 54773.40 88888.00 2013-09-19 16:02:18.000 262 12657.12 191.93 54773.43 88888.00 2013-09-19 16:02:18.125 262 12657.15 191.93 54773.43 88888.00 2013-09-19 16:02:18.250 262 12657.15 191.93 54773.43 88888.00 2013-09-19 16:02:18.375 262 12657.10 191.93 54773.40 88888.00 2013-09-19 16:02:18.500 262 12657.12 191.93 54773.38 88888.00 2013-09-19 16:02:18.625 262 12657.15 191.93 54773.40 88888.00 2013-09-19 16:02:18.750 262 12657.23 191.93 54773.38 88888.00 2013-09-19 16:02:18.875 262 12657.23 191.90 54773.38 88888.00 2013-09-19 16:02:19.000 262 12657.20 191.90 54773.35 88888.00 2013-09-19 16:02:19.125 262 12657.20 191.90 54773.35 88888.00 2013-09-19 16:02:19.250 262 12657.17 191.90 54773.38 88888.00 2013-09-19 16:02:19.375 262 12657.10 191.90 54773.38 88888.00 2013-09-19 16:02:19.500 262 12657.05 191.90 54773.38 88888.00 2013-09-19 16:02:19.625 262 12657.05 191.85 54773.40 88888.00 2013-09-19 16:02:19.750 262 12657.08 191.85 54773.43 88888.00 2013-09-19 16:02:19.875 262 12657.15 191.88 54773.43 88888.00 2013-09-19 16:02:20.000 262 12657.15 191.85 54773.40 88888.00 2013-09-19 16:02:20.125 262 12657.15 191.85 54773.43 88888.00 2013-09-19 16:02:20.250 262 12657.15 191.85 54773.43 88888.00 2013-09-19 16:02:20.375 262 12657.17 191.88 54773.43 88888.00 2013-09-19 16:02:20.500 262 12657.20 191.88 54773.43 88888.00 2013-09-19 16:02:20.625 262 12657.23 191.85 54773.45 88888.00 2013-09-19 16:02:20.750 262 12657.20 191.88 54773.43 88888.00 2013-09-19 16:02:20.875 262 12657.17 191.85 54773.43 88888.00 2013-09-19 16:02:21.000 262 12657.17 191.82 54773.40 88888.00 2013-09-19 16:02:21.125 262 12657.12 191.85 54773.43 88888.00 2013-09-19 16:02:21.250 262 12657.10 191.82 54773.40 88888.00 2013-09-19 16:02:21.375 262 12657.15 191.85 54773.40 88888.00 2013-09-19 16:02:21.500 262 12657.12 191.80 54773.40 88888.00 2013-09-19 16:02:21.625 262 12657.10 191.80 54773.40 88888.00 2013-09-19 16:02:21.750 262 12657.10 191.78 54773.40 88888.00 2013-09-19 16:02:21.875 262 12657.15 191.75 54773.43 88888.00 2013-09-19 16:02:22.000 262 12657.15 191.75 54773.38 88888.00 2013-09-19 16:02:22.125 262 12657.17 191.75 54773.43 88888.00 2013-09-19 16:02:22.250 262 12657.17 191.72 54773.43 88888.00 2013-09-19 16:02:22.375 262 12657.12 191.70 54773.40 88888.00 2013-09-19 16:02:22.500 262 12657.10 191.70 54773.35 88888.00 2013-09-19 16:02:22.625 262 12657.12 191.72 54773.38 88888.00 2013-09-19 16:02:22.750 262 12657.12 191.72 54773.40 88888.00 2013-09-19 16:02:22.875 262 12657.15 191.72 54773.38 88888.00 2013-09-19 16:02:23.000 262 12657.20 191.72 54773.40 88888.00 2013-09-19 16:02:23.125 262 12657.23 191.72 54773.40 88888.00 2013-09-19 16:02:23.250 262 12657.23 191.72 54773.43 88888.00 2013-09-19 16:02:23.375 262 12657.15 191.75 54773.45 88888.00 2013-09-19 16:02:23.500 262 12657.12 191.72 54773.43 88888.00 2013-09-19 16:02:23.625 262 12657.15 191.70 54773.40 88888.00 2013-09-19 16:02:23.750 262 12657.10 191.68 54773.40 88888.00 2013-09-19 16:02:23.875 262 12657.15 191.68 54773.43 88888.00 2013-09-19 16:02:24.000 262 12657.20 191.65 54773.43 88888.00 2013-09-19 16:02:24.125 262 12657.20 191.65 54773.45 88888.00 2013-09-19 16:02:24.250 262 12657.12 191.62 54773.45 88888.00 2013-09-19 16:02:24.375 262 12657.12 191.65 54773.43 88888.00 2013-09-19 16:02:24.500 262 12657.15 191.65 54773.43 88888.00 2013-09-19 16:02:24.625 262 12657.15 191.62 54773.43 88888.00 2013-09-19 16:02:24.750 262 12657.15 191.62 54773.45 88888.00 2013-09-19 16:02:24.875 262 12657.17 191.65 54773.43 88888.00 2013-09-19 16:02:25.000 262 12657.25 191.62 54773.40 88888.00 2013-09-19 16:02:25.125 262 12657.17 191.62 54773.43 88888.00 2013-09-19 16:02:25.250 262 12657.08 191.60 54773.45 88888.00 2013-09-19 16:02:25.375 262 12657.12 191.62 54773.45 88888.00 2013-09-19 16:02:25.500 262 12657.23 191.62 54773.47 88888.00 2013-09-19 16:02:25.625 262 12657.20 191.62 54773.47 88888.00 2013-09-19 16:02:25.750 262 12657.15 191.62 54773.45 88888.00 2013-09-19 16:02:25.875 262 12657.08 191.62 54773.45 88888.00 2013-09-19 16:02:26.000 262 12657.08 191.65 54773.45 88888.00 2013-09-19 16:02:26.125 262 12657.08 191.62 54773.47 88888.00 2013-09-19 16:02:26.250 262 12657.10 191.57 54773.47 88888.00 2013-09-19 16:02:26.375 262 12657.08 191.60 54773.45 88888.00 2013-09-19 16:02:26.500 262 12657.00 191.62 54773.47 88888.00 2013-09-19 16:02:26.625 262 12657.00 191.60 54773.45 88888.00 2013-09-19 16:02:26.750 262 12657.02 191.60 54773.45 88888.00 2013-09-19 16:02:26.875 262 12657.10 191.57 54773.45 88888.00 2013-09-19 16:02:27.000 262 12657.20 191.53 54773.45 88888.00 2013-09-19 16:02:27.125 262 12657.25 191.55 54773.43 88888.00 2013-09-19 16:02:27.250 262 12657.20 191.55 54773.45 88888.00 2013-09-19 16:02:27.375 262 12657.20 191.57 54773.45 88888.00 2013-09-19 16:02:27.500 262 12657.17 191.60 54773.47 88888.00 2013-09-19 16:02:27.625 262 12657.17 191.57 54773.50 88888.00 2013-09-19 16:02:27.750 262 12657.12 191.57 54773.50 88888.00 2013-09-19 16:02:27.875 262 12657.10 191.57 54773.47 88888.00 2013-09-19 16:02:28.000 262 12657.10 191.57 54773.47 88888.00 2013-09-19 16:02:28.125 262 12657.05 191.53 54773.45 88888.00 2013-09-19 16:02:28.250 262 12657.00 191.53 54773.45 88888.00 2013-09-19 16:02:28.375 262 12657.05 191.55 54773.47 88888.00 2013-09-19 16:02:28.500 262 12657.05 191.57 54773.43 88888.00 2013-09-19 16:02:28.625 262 12657.12 191.57 54773.40 88888.00 2013-09-19 16:02:28.750 262 12657.12 191.55 54773.43 88888.00 2013-09-19 16:02:28.875 262 12657.10 191.53 54773.43 88888.00 2013-09-19 16:02:29.000 262 12657.12 191.53 54773.40 88888.00 2013-09-19 16:02:29.125 262 12657.15 191.50 54773.43 88888.00 2013-09-19 16:02:29.250 262 12657.05 191.50 54773.43 88888.00 2013-09-19 16:02:29.375 262 12657.02 191.47 54773.45 88888.00 2013-09-19 16:02:29.500 262 12657.05 191.47 54773.47 88888.00 2013-09-19 16:02:29.625 262 12657.10 191.50 54773.47 88888.00 2013-09-19 16:02:29.750 262 12657.10 191.47 54773.45 88888.00 2013-09-19 16:02:29.875 262 12657.15 191.47 54773.45 88888.00 2013-09-19 16:02:30.000 262 12657.12 191.47 54773.43 88888.00 2013-09-19 16:02:30.125 262 12657.05 191.47 54773.45 88888.00 2013-09-19 16:02:30.250 262 12657.08 191.45 54773.45 88888.00 2013-09-19 16:02:30.375 262 12657.15 191.45 54773.45 88888.00 2013-09-19 16:02:30.500 262 12657.10 191.45 54773.45 88888.00 2013-09-19 16:02:30.625 262 12657.05 191.45 54773.45 88888.00 2013-09-19 16:02:30.750 262 12657.05 191.45 54773.47 88888.00 2013-09-19 16:02:30.875 262 12657.05 191.47 54773.47 88888.00 2013-09-19 16:02:31.000 262 12657.08 191.45 54773.45 88888.00 2013-09-19 16:02:31.125 262 12657.08 191.45 54773.45 88888.00 2013-09-19 16:02:31.250 262 12657.02 191.43 54773.45 88888.00 2013-09-19 16:02:31.375 262 12657.02 191.45 54773.45 88888.00 2013-09-19 16:02:31.500 262 12657.08 191.47 54773.50 88888.00 2013-09-19 16:02:31.625 262 12657.05 191.47 54773.53 88888.00 2013-09-19 16:02:31.750 262 12657.02 191.43 54773.50 88888.00 2013-09-19 16:02:31.875 262 12657.02 191.43 54773.50 88888.00 2013-09-19 16:02:32.000 262 12657.05 191.43 54773.50 88888.00 2013-09-19 16:02:32.125 262 12657.02 191.43 54773.50 88888.00 2013-09-19 16:02:32.250 262 12657.05 191.45 54773.53 88888.00 2013-09-19 16:02:32.375 262 12657.10 191.47 54773.50 88888.00 2013-09-19 16:02:32.500 262 12657.08 191.43 54773.50 88888.00 2013-09-19 16:02:32.625 262 12657.05 191.43 54773.53 88888.00 2013-09-19 16:02:32.750 262 12657.10 191.43 54773.53 88888.00 2013-09-19 16:02:32.875 262 12657.10 191.43 54773.53 88888.00 2013-09-19 16:02:33.000 262 12657.02 191.43 54773.55 88888.00 2013-09-19 16:02:33.125 262 12656.98 191.45 54773.55 88888.00 2013-09-19 16:02:33.250 262 12656.95 191.43 54773.55 88888.00 2013-09-19 16:02:33.375 262 12657.00 191.43 54773.50 88888.00 2013-09-19 16:02:33.500 262 12657.02 191.40 54773.50 88888.00 2013-09-19 16:02:33.625 262 12657.02 191.40 54773.53 88888.00 2013-09-19 16:02:33.750 262 12657.00 191.43 54773.53 88888.00 2013-09-19 16:02:33.875 262 12656.95 191.40 54773.53 88888.00 2013-09-19 16:02:34.000 262 12656.95 191.40 54773.50 88888.00 2013-09-19 16:02:34.125 262 12657.02 191.38 54773.47 88888.00 2013-09-19 16:02:34.250 262 12657.05 191.38 54773.50 88888.00 2013-09-19 16:02:34.375 262 12657.08 191.40 54773.53 88888.00 2013-09-19 16:02:34.500 262 12657.05 191.43 54773.50 88888.00 2013-09-19 16:02:34.625 262 12657.02 191.40 54773.50 88888.00 2013-09-19 16:02:34.750 262 12657.02 191.40 54773.53 88888.00 2013-09-19 16:02:34.875 262 12657.08 191.40 54773.53 88888.00 2013-09-19 16:02:35.000 262 12657.10 191.40 54773.50 88888.00 2013-09-19 16:02:35.125 262 12657.08 191.43 54773.50 88888.00 2013-09-19 16:02:35.250 262 12657.08 191.40 54773.50 88888.00 2013-09-19 16:02:35.375 262 12657.08 191.40 54773.50 88888.00 2013-09-19 16:02:35.500 262 12657.08 191.45 54773.53 88888.00 2013-09-19 16:02:35.625 262 12657.05 191.43 54773.53 88888.00 2013-09-19 16:02:35.750 262 12657.05 191.40 54773.50 88888.00 2013-09-19 16:02:35.875 262 12657.00 191.38 54773.50 88888.00 2013-09-19 16:02:36.000 262 12657.00 191.40 54773.50 88888.00 2013-09-19 16:02:36.125 262 12656.98 191.40 54773.50 88888.00 2013-09-19 16:02:36.250 262 12656.98 191.40 54773.53 88888.00 2013-09-19 16:02:36.375 262 12656.98 191.43 54773.53 88888.00 2013-09-19 16:02:36.500 262 12656.95 191.43 54773.53 88888.00 2013-09-19 16:02:36.625 262 12656.92 191.43 54773.50 88888.00 2013-09-19 16:02:36.750 262 12656.95 191.43 54773.50 88888.00 2013-09-19 16:02:36.875 262 12656.98 191.45 54773.47 88888.00 2013-09-19 16:02:37.000 262 12656.95 191.43 54773.50 88888.00 2013-09-19 16:02:37.125 262 12656.98 191.43 54773.53 88888.00 2013-09-19 16:02:37.250 262 12656.98 191.38 54773.53 88888.00 2013-09-19 16:02:37.375 262 12657.00 191.40 54773.55 88888.00 2013-09-19 16:02:37.500 262 12656.98 191.43 54773.55 88888.00 2013-09-19 16:02:37.625 262 12656.95 191.40 54773.53 88888.00 2013-09-19 16:02:37.750 262 12656.90 191.40 54773.53 88888.00 2013-09-19 16:02:37.875 262 12656.95 191.40 54773.55 88888.00 2013-09-19 16:02:38.000 262 12657.00 191.40 54773.55 88888.00 2013-09-19 16:02:38.125 262 12657.02 191.40 54773.53 88888.00 2013-09-19 16:02:38.250 262 12656.95 191.43 54773.55 88888.00 2013-09-19 16:02:38.375 262 12656.98 191.43 54773.53 88888.00 2013-09-19 16:02:38.500 262 12656.90 191.43 54773.55 88888.00 2013-09-19 16:02:38.625 262 12656.90 191.43 54773.55 88888.00 2013-09-19 16:02:38.750 262 12656.90 191.43 54773.55 88888.00 2013-09-19 16:02:38.875 262 12656.92 191.40 54773.57 88888.00 2013-09-19 16:02:39.000 262 12656.90 191.43 54773.55 88888.00 2013-09-19 16:02:39.125 262 12656.88 191.43 54773.57 88888.00 2013-09-19 16:02:39.250 262 12656.88 191.38 54773.55 88888.00 2013-09-19 16:02:39.375 262 12656.90 191.40 54773.55 88888.00 2013-09-19 16:02:39.500 262 12656.92 191.40 54773.55 88888.00 2013-09-19 16:02:39.625 262 12656.92 191.43 54773.55 88888.00 2013-09-19 16:02:39.750 262 12656.90 191.43 54773.55 88888.00 2013-09-19 16:02:39.875 262 12656.88 191.40 54773.55 88888.00 2013-09-19 16:02:40.000 262 12656.85 191.40 54773.53 88888.00 2013-09-19 16:02:40.125 262 12656.85 191.43 54773.53 88888.00 2013-09-19 16:02:40.250 262 12656.85 191.40 54773.55 88888.00 2013-09-19 16:02:40.375 262 12656.90 191.40 54773.53 88888.00 2013-09-19 16:02:40.500 262 12656.88 191.40 54773.53 88888.00 2013-09-19 16:02:40.625 262 12656.83 191.38 54773.53 88888.00 2013-09-19 16:02:40.750 262 12656.83 191.38 54773.53 88888.00 2013-09-19 16:02:40.875 262 12656.85 191.38 54773.55 88888.00 2013-09-19 16:02:41.000 262 12656.83 191.43 54773.55 88888.00 2013-09-19 16:02:41.125 262 12656.80 191.43 54773.55 88888.00 2013-09-19 16:02:41.250 262 12656.77 191.43 54773.55 88888.00 2013-09-19 16:02:41.375 262 12656.80 191.45 54773.55 88888.00 2013-09-19 16:02:41.500 262 12656.83 191.45 54773.55 88888.00 2013-09-19 16:02:41.625 262 12656.83 191.45 54773.55 88888.00 2013-09-19 16:02:41.750 262 12656.80 191.45 54773.55 88888.00 2013-09-19 16:02:41.875 262 12656.77 191.45 54773.57 88888.00 2013-09-19 16:02:42.000 262 12656.85 191.45 54773.57 88888.00 2013-09-19 16:02:42.125 262 12656.85 191.45 54773.57 88888.00 2013-09-19 16:02:42.250 262 12656.80 191.45 54773.55 88888.00 2013-09-19 16:02:42.375 262 12656.80 191.45 54773.55 88888.00 2013-09-19 16:02:42.500 262 12656.75 191.47 54773.55 88888.00 2013-09-19 16:02:42.625 262 12656.80 191.47 54773.55 88888.00 2013-09-19 16:02:42.750 262 12656.80 191.45 54773.55 88888.00 2013-09-19 16:02:42.875 262 12656.75 191.43 54773.57 88888.00 2013-09-19 16:02:43.000 262 12656.75 191.45 54773.57 88888.00 2013-09-19 16:02:43.125 262 12656.73 191.45 54773.55 88888.00 2013-09-19 16:02:43.250 262 12656.65 191.43 54773.55 88888.00 2013-09-19 16:02:43.375 262 12656.67 191.45 54773.55 88888.00 2013-09-19 16:02:43.500 262 12656.73 191.47 54773.57 88888.00 2013-09-19 16:02:43.625 262 12656.75 191.47 54773.57 88888.00 2013-09-19 16:02:43.750 262 12656.73 191.45 54773.55 88888.00 2013-09-19 16:02:43.875 262 12656.75 191.45 54773.57 88888.00 2013-09-19 16:02:44.000 262 12656.75 191.45 54773.55 88888.00 2013-09-19 16:02:44.125 262 12656.75 191.45 54773.55 88888.00 2013-09-19 16:02:44.250 262 12656.65 191.40 54773.57 88888.00 2013-09-19 16:02:44.375 262 12656.65 191.45 54773.57 88888.00 2013-09-19 16:02:44.500 262 12656.62 191.47 54773.60 88888.00 2013-09-19 16:02:44.625 262 12656.65 191.45 54773.60 88888.00 2013-09-19 16:02:44.750 262 12656.67 191.45 54773.57 88888.00 2013-09-19 16:02:44.875 262 12656.67 191.45 54773.60 88888.00 2013-09-19 16:02:45.000 262 12656.73 191.43 54773.57 88888.00 2013-09-19 16:02:45.125 262 12656.73 191.43 54773.60 88888.00 2013-09-19 16:02:45.250 262 12656.70 191.43 54773.60 88888.00 2013-09-19 16:02:45.375 262 12656.70 191.45 54773.57 88888.00 2013-09-19 16:02:45.500 262 12656.67 191.50 54773.60 88888.00 2013-09-19 16:02:45.625 262 12656.73 191.47 54773.57 88888.00 2013-09-19 16:02:45.750 262 12656.73 191.45 54773.57 88888.00 2013-09-19 16:02:45.875 262 12656.73 191.45 54773.60 88888.00 2013-09-19 16:02:46.000 262 12656.67 191.45 54773.57 88888.00 2013-09-19 16:02:46.125 262 12656.58 191.45 54773.57 88888.00 2013-09-19 16:02:46.250 262 12656.58 191.43 54773.57 88888.00 2013-09-19 16:02:46.375 262 12656.67 191.43 54773.57 88888.00 2013-09-19 16:02:46.500 262 12656.62 191.45 54773.57 88888.00 2013-09-19 16:02:46.625 262 12656.60 191.45 54773.60 88888.00 2013-09-19 16:02:46.750 262 12656.62 191.43 54773.57 88888.00 2013-09-19 16:02:46.875 262 12656.65 191.47 54773.60 88888.00 2013-09-19 16:02:47.000 262 12656.65 191.47 54773.60 88888.00 2013-09-19 16:02:47.125 262 12656.62 191.47 54773.62 88888.00 2013-09-19 16:02:47.250 262 12656.55 191.43 54773.60 88888.00 2013-09-19 16:02:47.375 262 12656.55 191.40 54773.57 88888.00 2013-09-19 16:02:47.500 262 12656.58 191.43 54773.57 88888.00 2013-09-19 16:02:47.625 262 12656.55 191.45 54773.60 88888.00 2013-09-19 16:02:47.750 262 12656.58 191.45 54773.60 88888.00 2013-09-19 16:02:47.875 262 12656.62 191.45 54773.60 88888.00 2013-09-19 16:02:48.000 262 12656.62 191.45 54773.60 88888.00 2013-09-19 16:02:48.125 262 12656.58 191.45 54773.60 88888.00 2013-09-19 16:02:48.250 262 12656.58 191.45 54773.60 88888.00 2013-09-19 16:02:48.375 262 12656.60 191.45 54773.60 88888.00 2013-09-19 16:02:48.500 262 12656.60 191.45 54773.60 88888.00 2013-09-19 16:02:48.625 262 12656.52 191.43 54773.60 88888.00 2013-09-19 16:02:48.750 262 12656.52 191.45 54773.60 88888.00 2013-09-19 16:02:48.875 262 12656.50 191.45 54773.62 88888.00 2013-09-19 16:02:49.000 262 12656.52 191.43 54773.60 88888.00 2013-09-19 16:02:49.125 262 12656.52 191.43 54773.60 88888.00 2013-09-19 16:02:49.250 262 12656.42 191.43 54773.60 88888.00 2013-09-19 16:02:49.375 262 12656.48 191.43 54773.60 88888.00 2013-09-19 16:02:49.500 262 12656.55 191.45 54773.57 88888.00 2013-09-19 16:02:49.625 262 12656.55 191.47 54773.60 88888.00 2013-09-19 16:02:49.750 262 12656.50 191.45 54773.60 88888.00 2013-09-19 16:02:49.875 262 12656.45 191.43 54773.62 88888.00 2013-09-19 16:02:50.000 262 12656.50 191.43 54773.57 88888.00 2013-09-19 16:02:50.125 262 12656.58 191.45 54773.60 88888.00 2013-09-19 16:02:50.250 262 12656.55 191.45 54773.62 88888.00 2013-09-19 16:02:50.375 262 12656.52 191.45 54773.60 88888.00 2013-09-19 16:02:50.500 262 12656.48 191.45 54773.60 88888.00 2013-09-19 16:02:50.625 262 12656.45 191.45 54773.60 88888.00 2013-09-19 16:02:50.750 262 12656.45 191.43 54773.60 88888.00 2013-09-19 16:02:50.875 262 12656.40 191.45 54773.57 88888.00 2013-09-19 16:02:51.000 262 12656.38 191.45 54773.57 88888.00 2013-09-19 16:02:51.125 262 12656.38 191.47 54773.57 88888.00 2013-09-19 16:02:51.250 262 12656.38 191.47 54773.60 88888.00 2013-09-19 16:02:51.375 262 12656.38 191.47 54773.60 88888.00 2013-09-19 16:02:51.500 262 12656.45 191.47 54773.57 88888.00 2013-09-19 16:02:51.625 262 12656.48 191.47 54773.57 88888.00 2013-09-19 16:02:51.750 262 12656.45 191.47 54773.57 88888.00 2013-09-19 16:02:51.875 262 12656.42 191.50 54773.60 88888.00 2013-09-19 16:02:52.000 262 12656.40 191.47 54773.60 88888.00 2013-09-19 16:02:52.125 262 12656.38 191.47 54773.60 88888.00 2013-09-19 16:02:52.250 262 12656.33 191.50 54773.60 88888.00 2013-09-19 16:02:52.375 262 12656.38 191.47 54773.60 88888.00 2013-09-19 16:02:52.500 262 12656.38 191.47 54773.60 88888.00 2013-09-19 16:02:52.625 262 12656.40 191.50 54773.60 88888.00 2013-09-19 16:02:52.750 262 12656.40 191.55 54773.62 88888.00 2013-09-19 16:02:52.875 262 12656.42 191.50 54773.60 88888.00 2013-09-19 16:02:53.000 262 12656.42 191.47 54773.57 88888.00 2013-09-19 16:02:53.125 262 12656.45 191.50 54773.62 88888.00 2013-09-19 16:02:53.250 262 12656.45 191.50 54773.62 88888.00 2013-09-19 16:02:53.375 262 12656.48 191.53 54773.60 88888.00 2013-09-19 16:02:53.500 262 12656.50 191.53 54773.60 88888.00 2013-09-19 16:02:53.625 262 12656.52 191.50 54773.60 88888.00 2013-09-19 16:02:53.750 262 12656.50 191.50 54773.60 88888.00 2013-09-19 16:02:53.875 262 12656.40 191.50 54773.60 88888.00 2013-09-19 16:02:54.000 262 12656.35 191.55 54773.60 88888.00 2013-09-19 16:02:54.125 262 12656.38 191.57 54773.62 88888.00 2013-09-19 16:02:54.250 262 12656.42 191.50 54773.60 88888.00 2013-09-19 16:02:54.375 262 12656.42 191.53 54773.60 88888.00 2013-09-19 16:02:54.500 262 12656.40 191.57 54773.60 88888.00 2013-09-19 16:02:54.625 262 12656.35 191.57 54773.60 88888.00 2013-09-19 16:02:54.750 262 12656.35 191.57 54773.60 88888.00 2013-09-19 16:02:54.875 262 12656.42 191.55 54773.60 88888.00 2013-09-19 16:02:55.000 262 12656.48 191.55 54773.60 88888.00 2013-09-19 16:02:55.125 262 12656.38 191.57 54773.62 88888.00 2013-09-19 16:02:55.250 262 12656.30 191.53 54773.62 88888.00 2013-09-19 16:02:55.375 262 12656.30 191.57 54773.62 88888.00 2013-09-19 16:02:55.500 262 12656.27 191.55 54773.60 88888.00 2013-09-19 16:02:55.625 262 12656.27 191.53 54773.60 88888.00 2013-09-19 16:02:55.750 262 12656.33 191.60 54773.62 88888.00 2013-09-19 16:02:55.875 262 12656.33 191.62 54773.62 88888.00 2013-09-19 16:02:56.000 262 12656.33 191.57 54773.60 88888.00 2013-09-19 16:02:56.125 262 12656.27 191.57 54773.62 88888.00 2013-09-19 16:02:56.250 262 12656.33 191.60 54773.62 88888.00 2013-09-19 16:02:56.375 262 12656.35 191.57 54773.60 88888.00 2013-09-19 16:02:56.500 262 12656.27 191.57 54773.62 88888.00 2013-09-19 16:02:56.625 262 12656.25 191.55 54773.60 88888.00 2013-09-19 16:02:56.750 262 12656.30 191.57 54773.62 88888.00 2013-09-19 16:02:56.875 262 12656.33 191.57 54773.60 88888.00 2013-09-19 16:02:57.000 262 12656.30 191.62 54773.60 88888.00 2013-09-19 16:02:57.125 262 12656.23 191.62 54773.62 88888.00 2013-09-19 16:02:57.250 262 12656.12 191.55 54773.62 88888.00 2013-09-19 16:02:57.375 262 12656.15 191.57 54773.60 88888.00 2013-09-19 16:02:57.500 262 12656.17 191.62 54773.60 88888.00 2013-09-19 16:02:57.625 262 12656.20 191.62 54773.62 88888.00 2013-09-19 16:02:57.750 262 12656.15 191.60 54773.65 88888.00 2013-09-19 16:02:57.875 262 12656.15 191.62 54773.65 88888.00 2013-09-19 16:02:58.000 262 12656.23 191.62 54773.62 88888.00 2013-09-19 16:02:58.125 262 12656.27 191.65 54773.65 88888.00 2013-09-19 16:02:58.250 262 12656.20 191.62 54773.65 88888.00 2013-09-19 16:02:58.375 262 12656.12 191.62 54773.62 88888.00 2013-09-19 16:02:58.500 262 12656.10 191.62 54773.62 88888.00 2013-09-19 16:02:58.625 262 12656.17 191.62 54773.65 88888.00 2013-09-19 16:02:58.750 262 12656.12 191.60 54773.60 88888.00 2013-09-19 16:02:58.875 262 12656.15 191.60 54773.60 88888.00 2013-09-19 16:02:59.000 262 12656.08 191.62 54773.60 88888.00 2013-09-19 16:02:59.125 262 12656.05 191.65 54773.62 88888.00 2013-09-19 16:02:59.250 262 12656.10 191.60 54773.62 88888.00 2013-09-19 16:02:59.375 262 12656.10 191.60 54773.62 88888.00 2013-09-19 16:02:59.500 262 12656.08 191.62 54773.62 88888.00 2013-09-19 16:02:59.625 262 12656.05 191.62 54773.65 88888.00 2013-09-19 16:02:59.750 262 12656.12 191.65 54773.65 88888.00 2013-09-19 16:02:59.875 262 12656.15 191.65 54773.62 88888.00 2013-09-19 16:03:00.000 262 12656.12 191.62 54773.60 88888.00 2013-09-19 16:03:00.125 262 12656.12 191.65 54773.60 88888.00 2013-09-19 16:03:00.250 262 12656.08 191.62 54773.65 88888.00 2013-09-19 16:03:00.375 262 12656.10 191.68 54773.65 88888.00 2013-09-19 16:03:00.500 262 12656.17 191.70 54773.62 88888.00 2013-09-19 16:03:00.625 262 12656.17 191.70 54773.62 88888.00 2013-09-19 16:03:00.750 262 12656.10 191.72 54773.62 88888.00 2013-09-19 16:03:00.875 262 12656.05 191.70 54773.62 88888.00 2013-09-19 16:03:01.000 262 12656.08 191.65 54773.60 88888.00 2013-09-19 16:03:01.125 262 12656.05 191.70 54773.62 88888.00 2013-09-19 16:03:01.250 262 12656.00 191.72 54773.62 88888.00 2013-09-19 16:03:01.375 262 12656.05 191.72 54773.62 88888.00 2013-09-19 16:03:01.500 262 12656.10 191.70 54773.62 88888.00 2013-09-19 16:03:01.625 262 12656.02 191.70 54773.62 88888.00 2013-09-19 16:03:01.750 262 12655.98 191.72 54773.62 88888.00 2013-09-19 16:03:01.875 262 12656.00 191.75 54773.62 88888.00 2013-09-19 16:03:02.000 262 12656.08 191.75 54773.60 88888.00 2013-09-19 16:03:02.125 262 12656.05 191.78 54773.62 88888.00 2013-09-19 16:03:02.250 262 12656.05 191.78 54773.60 88888.00 2013-09-19 16:03:02.375 262 12656.05 191.75 54773.62 88888.00 2013-09-19 16:03:02.500 262 12656.00 191.75 54773.62 88888.00 2013-09-19 16:03:02.625 262 12655.98 191.80 54773.65 88888.00 2013-09-19 16:03:02.750 262 12656.00 191.80 54773.65 88888.00 2013-09-19 16:03:02.875 262 12656.08 191.78 54773.62 88888.00 2013-09-19 16:03:03.000 262 12656.12 191.75 54773.60 88888.00 2013-09-19 16:03:03.125 262 12656.10 191.80 54773.62 88888.00 2013-09-19 16:03:03.250 262 12656.08 191.80 54773.62 88888.00 2013-09-19 16:03:03.375 262 12656.02 191.80 54773.65 88888.00 2013-09-19 16:03:03.500 262 12655.98 191.80 54773.65 88888.00 2013-09-19 16:03:03.625 262 12656.00 191.85 54773.62 88888.00 2013-09-19 16:03:03.750 262 12656.02 191.85 54773.62 88888.00 2013-09-19 16:03:03.875 262 12656.00 191.85 54773.65 88888.00 2013-09-19 16:03:04.000 262 12655.98 191.82 54773.62 88888.00 2013-09-19 16:03:04.125 262 12655.98 191.90 54773.62 88888.00 2013-09-19 16:03:04.250 262 12655.95 191.88 54773.62 88888.00 2013-09-19 16:03:04.375 262 12655.98 191.85 54773.65 88888.00 2013-09-19 16:03:04.500 262 12655.95 191.85 54773.62 88888.00 2013-09-19 16:03:04.625 262 12655.98 191.85 54773.62 88888.00 2013-09-19 16:03:04.750 262 12655.98 191.85 54773.62 88888.00 2013-09-19 16:03:04.875 262 12655.95 191.85 54773.62 88888.00 2013-09-19 16:03:05.000 262 12655.95 191.88 54773.62 88888.00 2013-09-19 16:03:05.125 262 12655.98 191.90 54773.62 88888.00 2013-09-19 16:03:05.250 262 12655.92 191.90 54773.62 88888.00 2013-09-19 16:03:05.375 262 12655.90 191.90 54773.62 88888.00 2013-09-19 16:03:05.500 262 12655.80 191.88 54773.62 88888.00 2013-09-19 16:03:05.625 262 12655.80 191.90 54773.62 88888.00 2013-09-19 16:03:05.750 262 12655.85 191.93 54773.62 88888.00 2013-09-19 16:03:05.875 262 12655.90 191.93 54773.65 88888.00 2013-09-19 16:03:06.000 262 12655.92 191.97 54773.65 88888.00 2013-09-19 16:03:06.125 262 12655.85 191.95 54773.65 88888.00 2013-09-19 16:03:06.250 262 12655.85 191.93 54773.65 88888.00 2013-09-19 16:03:06.375 262 12655.90 191.95 54773.62 88888.00 2013-09-19 16:03:06.500 262 12655.85 191.95 54773.62 88888.00 2013-09-19 16:03:06.625 262 12655.83 191.95 54773.65 88888.00 2013-09-19 16:03:06.750 262 12655.88 191.97 54773.65 88888.00 2013-09-19 16:03:06.875 262 12655.80 191.97 54773.62 88888.00 2013-09-19 16:03:07.000 262 12655.77 191.97 54773.60 88888.00 2013-09-19 16:03:07.125 262 12655.75 192.00 54773.62 88888.00 2013-09-19 16:03:07.250 262 12655.75 192.00 54773.60 88888.00 2013-09-19 16:03:07.375 262 12655.75 192.03 54773.60 88888.00 2013-09-19 16:03:07.500 262 12655.75 192.03 54773.60 88888.00 2013-09-19 16:03:07.625 262 12655.70 192.03 54773.62 88888.00 2013-09-19 16:03:07.750 262 12655.75 192.05 54773.62 88888.00 2013-09-19 16:03:07.875 262 12655.75 192.07 54773.62 88888.00 2013-09-19 16:03:08.000 262 12655.65 192.03 54773.60 88888.00 2013-09-19 16:03:08.125 262 12655.65 192.05 54773.60 88888.00 2013-09-19 16:03:08.250 262 12655.70 192.07 54773.60 88888.00 2013-09-19 16:03:08.375 262 12655.73 192.10 54773.60 88888.00 2013-09-19 16:03:08.500 262 12655.73 192.10 54773.62 88888.00 2013-09-19 16:03:08.625 262 12655.73 192.12 54773.60 88888.00 2013-09-19 16:03:08.750 262 12655.67 192.10 54773.60 88888.00 2013-09-19 16:03:08.875 262 12655.65 192.12 54773.57 88888.00 2013-09-19 16:03:09.000 262 12655.62 192.10 54773.57 88888.00 2013-09-19 16:03:09.125 262 12655.62 192.07 54773.60 88888.00 2013-09-19 16:03:09.250 262 12655.60 192.12 54773.60 88888.00 2013-09-19 16:03:09.375 262 12655.65 192.15 54773.60 88888.00 2013-09-19 16:03:09.500 262 12655.67 192.12 54773.57 88888.00 2013-09-19 16:03:09.625 262 12655.65 192.15 54773.57 88888.00 2013-09-19 16:03:09.750 262 12655.62 192.15 54773.60 88888.00 2013-09-19 16:03:09.875 262 12655.60 192.18 54773.57 88888.00 2013-09-19 16:03:10.000 262 12655.60 192.20 54773.60 88888.00 2013-09-19 16:03:10.125 262 12655.60 192.22 54773.60 88888.00 2013-09-19 16:03:10.250 262 12655.58 192.18 54773.62 88888.00 2013-09-19 16:03:10.375 262 12655.65 192.20 54773.62 88888.00 2013-09-19 16:03:10.500 262 12655.62 192.20 54773.60 88888.00 2013-09-19 16:03:10.625 262 12655.55 192.18 54773.57 88888.00 2013-09-19 16:03:10.750 262 12655.58 192.22 54773.57 88888.00 2013-09-19 16:03:10.875 262 12655.60 192.25 54773.60 88888.00 2013-09-19 16:03:11.000 262 12655.58 192.25 54773.60 88888.00 2013-09-19 16:03:11.125 262 12655.60 192.25 54773.62 88888.00 2013-09-19 16:03:11.250 262 12655.55 192.25 54773.62 88888.00 2013-09-19 16:03:11.375 262 12655.58 192.28 54773.57 88888.00 2013-09-19 16:03:11.500 262 12655.58 192.30 54773.60 88888.00 2013-09-19 16:03:11.625 262 12655.55 192.32 54773.62 88888.00 2013-09-19 16:03:11.750 262 12655.55 192.32 54773.62 88888.00 2013-09-19 16:03:11.875 262 12655.55 192.32 54773.62 88888.00 2013-09-19 16:03:12.000 262 12655.55 192.35 54773.62 88888.00 2013-09-19 16:03:12.125 262 12655.55 192.38 54773.62 88888.00 2013-09-19 16:03:12.250 262 12655.52 192.32 54773.62 88888.00 2013-09-19 16:03:12.375 262 12655.55 192.32 54773.60 88888.00 2013-09-19 16:03:12.500 262 12655.60 192.32 54773.60 88888.00 2013-09-19 16:03:12.625 262 12655.55 192.35 54773.60 88888.00 2013-09-19 16:03:12.750 262 12655.55 192.38 54773.62 88888.00 2013-09-19 16:03:12.875 262 12655.50 192.40 54773.60 88888.00 2013-09-19 16:03:13.000 262 12655.48 192.38 54773.57 88888.00 2013-09-19 16:03:13.125 262 12655.50 192.38 54773.57 88888.00 2013-09-19 16:03:13.250 262 12655.60 192.43 54773.62 88888.00 2013-09-19 16:03:13.375 262 12655.62 192.47 54773.62 88888.00 2013-09-19 16:03:13.500 262 12655.62 192.47 54773.65 88888.00 2013-09-19 16:03:13.625 262 12655.62 192.47 54773.65 88888.00 2013-09-19 16:03:13.750 262 12655.58 192.43 54773.60 88888.00 2013-09-19 16:03:13.875 262 12655.58 192.40 54773.57 88888.00 2013-09-19 16:03:14.000 262 12655.58 192.43 54773.57 88888.00 2013-09-19 16:03:14.125 262 12655.60 192.45 54773.62 88888.00 2013-09-19 16:03:14.250 262 12655.58 192.43 54773.62 88888.00 2013-09-19 16:03:14.375 262 12655.58 192.43 54773.62 88888.00 2013-09-19 16:03:14.500 262 12655.60 192.47 54773.62 88888.00 2013-09-19 16:03:14.625 262 12655.52 192.50 54773.60 88888.00 2013-09-19 16:03:14.750 262 12655.48 192.47 54773.60 88888.00 2013-09-19 16:03:14.875 262 12655.42 192.50 54773.60 88888.00 2013-09-19 16:03:15.000 262 12655.42 192.47 54773.60 88888.00 2013-09-19 16:03:15.125 262 12655.42 192.50 54773.60 88888.00 2013-09-19 16:03:15.250 262 12655.40 192.53 54773.62 88888.00 2013-09-19 16:03:15.375 262 12655.40 192.55 54773.62 88888.00 2013-09-19 16:03:15.500 262 12655.42 192.55 54773.62 88888.00 2013-09-19 16:03:15.625 262 12655.35 192.55 54773.62 88888.00 2013-09-19 16:03:15.750 262 12655.42 192.57 54773.60 88888.00 2013-09-19 16:03:15.875 262 12655.42 192.57 54773.60 88888.00 2013-09-19 16:03:16.000 262 12655.50 192.60 54773.60 88888.00 2013-09-19 16:03:16.125 262 12655.42 192.62 54773.60 88888.00 2013-09-19 16:03:16.250 262 12655.35 192.60 54773.60 88888.00 2013-09-19 16:03:16.375 262 12655.38 192.62 54773.60 88888.00 2013-09-19 16:03:16.500 262 12655.38 192.65 54773.60 88888.00 2013-09-19 16:03:16.625 262 12655.30 192.65 54773.60 88888.00 2013-09-19 16:03:16.750 262 12655.30 192.65 54773.57 88888.00 2013-09-19 16:03:16.875 262 12655.33 192.65 54773.60 88888.00 2013-09-19 16:03:17.000 262 12655.33 192.62 54773.60 88888.00 2013-09-19 16:03:17.125 262 12655.33 192.65 54773.62 88888.00 2013-09-19 16:03:17.250 262 12655.27 192.68 54773.62 88888.00 2013-09-19 16:03:17.375 262 12655.25 192.70 54773.60 88888.00 2013-09-19 16:03:17.500 262 12655.23 192.70 54773.57 88888.00 2013-09-19 16:03:17.625 262 12655.27 192.70 54773.60 88888.00 2013-09-19 16:03:17.750 262 12655.25 192.70 54773.60 88888.00 2013-09-19 16:03:17.875 262 12655.20 192.72 54773.57 88888.00 2013-09-19 16:03:18.000 262 12655.27 192.72 54773.57 88888.00 2013-09-19 16:03:18.125 262 12655.25 192.72 54773.57 88888.00 2013-09-19 16:03:18.250 262 12655.17 192.70 54773.57 88888.00 2013-09-19 16:03:18.375 262 12655.25 192.72 54773.57 88888.00 2013-09-19 16:03:18.500 262 12655.30 192.75 54773.60 88888.00 2013-09-19 16:03:18.625 262 12655.25 192.78 54773.57 88888.00 2013-09-19 16:03:18.750 262 12655.20 192.78 54773.60 88888.00 2013-09-19 16:03:18.875 262 12655.23 192.80 54773.57 88888.00 2013-09-19 16:03:19.000 262 12655.23 192.80 54773.55 88888.00 2013-09-19 16:03:19.125 262 12655.23 192.80 54773.57 88888.00 2013-09-19 16:03:19.250 262 12655.20 192.80 54773.57 88888.00 2013-09-19 16:03:19.375 262 12655.25 192.80 54773.57 88888.00 2013-09-19 16:03:19.500 262 12655.27 192.80 54773.60 88888.00 2013-09-19 16:03:19.625 262 12655.20 192.80 54773.60 88888.00 2013-09-19 16:03:19.750 262 12655.20 192.80 54773.60 88888.00 2013-09-19 16:03:19.875 262 12655.25 192.82 54773.60 88888.00 2013-09-19 16:03:20.000 262 12655.20 192.82 54773.57 88888.00 2013-09-19 16:03:20.125 262 12655.17 192.80 54773.60 88888.00 2013-09-19 16:03:20.250 262 12655.17 192.80 54773.60 88888.00 2013-09-19 16:03:20.375 262 12655.23 192.85 54773.62 88888.00 2013-09-19 16:03:20.500 262 12655.17 192.85 54773.60 88888.00 2013-09-19 16:03:20.625 262 12655.12 192.82 54773.57 88888.00 2013-09-19 16:03:20.750 262 12655.20 192.82 54773.60 88888.00 2013-09-19 16:03:20.875 262 12655.23 192.85 54773.60 88888.00 2013-09-19 16:03:21.000 262 12655.20 192.88 54773.60 88888.00 2013-09-19 16:03:21.125 262 12655.20 192.88 54773.57 88888.00 2013-09-19 16:03:21.250 262 12655.17 192.88 54773.60 88888.00 2013-09-19 16:03:21.375 262 12655.12 192.88 54773.60 88888.00 2013-09-19 16:03:21.500 262 12655.10 192.88 54773.60 88888.00 2013-09-19 16:03:21.625 262 12655.05 192.85 54773.57 88888.00 2013-09-19 16:03:21.750 262 12655.10 192.85 54773.57 88888.00 2013-09-19 16:03:21.875 262 12655.20 192.90 54773.60 88888.00 2013-09-19 16:03:22.000 262 12655.17 192.90 54773.60 88888.00 2013-09-19 16:03:22.125 262 12655.12 192.90 54773.57 88888.00 2013-09-19 16:03:22.250 262 12655.08 192.88 54773.57 88888.00 2013-09-19 16:03:22.375 262 12655.10 192.88 54773.57 88888.00 2013-09-19 16:03:22.500 262 12655.12 192.88 54773.60 88888.00 2013-09-19 16:03:22.625 262 12655.17 192.90 54773.60 88888.00 2013-09-19 16:03:22.750 262 12655.15 192.90 54773.62 88888.00 2013-09-19 16:03:22.875 262 12655.15 192.90 54773.60 88888.00 2013-09-19 16:03:23.000 262 12655.17 192.90 54773.57 88888.00 2013-09-19 16:03:23.125 262 12655.10 192.88 54773.57 88888.00 2013-09-19 16:03:23.250 262 12655.10 192.88 54773.57 88888.00 2013-09-19 16:03:23.375 262 12655.12 192.90 54773.57 88888.00 2013-09-19 16:03:23.500 262 12655.12 192.90 54773.57 88888.00 2013-09-19 16:03:23.625 262 12655.10 192.93 54773.57 88888.00 2013-09-19 16:03:23.750 262 12655.12 192.93 54773.57 88888.00 2013-09-19 16:03:23.875 262 12655.10 192.93 54773.57 88888.00 2013-09-19 16:03:24.000 262 12655.08 192.90 54773.57 88888.00 2013-09-19 16:03:24.125 262 12655.05 192.93 54773.57 88888.00 2013-09-19 16:03:24.250 262 12655.02 192.95 54773.57 88888.00 2013-09-19 16:03:24.375 262 12655.08 192.97 54773.57 88888.00 2013-09-19 16:03:24.500 262 12655.05 192.95 54773.57 88888.00 2013-09-19 16:03:24.625 262 12655.00 192.97 54773.57 88888.00 2013-09-19 16:03:24.750 262 12654.98 192.97 54773.57 88888.00 2013-09-19 16:03:24.875 262 12654.98 192.95 54773.57 88888.00 2013-09-19 16:03:25.000 262 12654.95 192.97 54773.55 88888.00 2013-09-19 16:03:25.125 262 12654.90 192.97 54773.55 88888.00 2013-09-19 16:03:25.250 262 12654.90 192.97 54773.57 88888.00 2013-09-19 16:03:25.375 262 12654.95 192.97 54773.57 88888.00 2013-09-19 16:03:25.500 262 12654.92 193.00 54773.57 88888.00 2013-09-19 16:03:25.625 262 12654.98 192.97 54773.57 88888.00 2013-09-19 16:03:25.750 262 12654.98 193.00 54773.60 88888.00 2013-09-19 16:03:25.875 262 12654.95 193.00 54773.60 88888.00 2013-09-19 16:03:26.000 262 12654.95 193.00 54773.60 88888.00 2013-09-19 16:03:26.125 262 12654.95 193.03 54773.57 88888.00 2013-09-19 16:03:26.250 262 12654.90 193.03 54773.60 88888.00 2013-09-19 16:03:26.375 262 12654.95 193.05 54773.60 88888.00 2013-09-19 16:03:26.500 262 12654.92 193.07 54773.57 88888.00 2013-09-19 16:03:26.625 262 12654.88 193.07 54773.57 88888.00 2013-09-19 16:03:26.750 262 12654.85 193.05 54773.57 88888.00 2013-09-19 16:03:26.875 262 12654.85 193.03 54773.55 88888.00 2013-09-19 16:03:27.000 262 12654.90 193.05 54773.55 88888.00 2013-09-19 16:03:27.125 262 12654.83 193.05 54773.55 88888.00 2013-09-19 16:03:27.250 262 12654.80 193.05 54773.55 88888.00 2013-09-19 16:03:27.375 262 12654.85 193.05 54773.57 88888.00 2013-09-19 16:03:27.500 262 12654.88 193.07 54773.57 88888.00 2013-09-19 16:03:27.625 262 12654.88 193.07 54773.57 88888.00 2013-09-19 16:03:27.750 262 12654.83 193.07 54773.55 88888.00 2013-09-19 16:03:27.875 262 12654.75 193.10 54773.55 88888.00 2013-09-19 16:03:28.000 262 12654.80 193.10 54773.55 88888.00 2013-09-19 16:03:28.125 262 12654.80 193.10 54773.57 88888.00 2013-09-19 16:03:28.250 262 12654.85 193.10 54773.60 88888.00 2013-09-19 16:03:28.375 262 12654.85 193.10 54773.55 88888.00 2013-09-19 16:03:28.500 262 12654.85 193.12 54773.55 88888.00 2013-09-19 16:03:28.625 262 12654.88 193.12 54773.57 88888.00 2013-09-19 16:03:28.750 262 12654.88 193.15 54773.57 88888.00 2013-09-19 16:03:28.875 262 12654.83 193.15 54773.57 88888.00 2013-09-19 16:03:29.000 262 12654.80 193.18 54773.55 88888.00 2013-09-19 16:03:29.125 262 12654.83 193.15 54773.57 88888.00 2013-09-19 16:03:29.250 262 12654.83 193.15 54773.57 88888.00 2013-09-19 16:03:29.375 262 12654.80 193.15 54773.57 88888.00 2013-09-19 16:03:29.500 262 12654.80 193.15 54773.57 88888.00 2013-09-19 16:03:29.625 262 12654.83 193.18 54773.55 88888.00 2013-09-19 16:03:29.750 262 12654.80 193.20 54773.57 88888.00 2013-09-19 16:03:29.875 262 12654.83 193.20 54773.55 88888.00 2013-09-19 16:03:30.000 262 12654.77 193.20 54773.55 88888.00 2013-09-19 16:03:30.125 262 12654.75 193.20 54773.55 88888.00 2013-09-19 16:03:30.250 262 12654.75 193.20 54773.57 88888.00 2013-09-19 16:03:30.375 262 12654.80 193.20 54773.57 88888.00 2013-09-19 16:03:30.500 262 12654.77 193.22 54773.55 88888.00 2013-09-19 16:03:30.625 262 12654.75 193.25 54773.57 88888.00 2013-09-19 16:03:30.750 262 12654.77 193.22 54773.55 88888.00 2013-09-19 16:03:30.875 262 12654.77 193.25 54773.55 88888.00 2013-09-19 16:03:31.000 262 12654.75 193.25 54773.55 88888.00 2013-09-19 16:03:31.125 262 12654.73 193.22 54773.53 88888.00 2013-09-19 16:03:31.250 262 12654.70 193.22 54773.55 88888.00 2013-09-19 16:03:31.375 262 12654.70 193.25 54773.57 88888.00 2013-09-19 16:03:31.500 262 12654.70 193.28 54773.57 88888.00 2013-09-19 16:03:31.625 262 12654.75 193.25 54773.55 88888.00 2013-09-19 16:03:31.750 262 12654.73 193.28 54773.57 88888.00 2013-09-19 16:03:31.875 262 12654.70 193.28 54773.57 88888.00 2013-09-19 16:03:32.000 262 12654.70 193.28 54773.55 88888.00 2013-09-19 16:03:32.125 262 12654.70 193.30 54773.55 88888.00 2013-09-19 16:03:32.250 262 12654.75 193.28 54773.55 88888.00 2013-09-19 16:03:32.375 262 12654.77 193.30 54773.57 88888.00 2013-09-19 16:03:32.500 262 12654.80 193.30 54773.57 88888.00 2013-09-19 16:03:32.625 262 12654.77 193.28 54773.60 88888.00 2013-09-19 16:03:32.750 262 12654.77 193.30 54773.60 88888.00 2013-09-19 16:03:32.875 262 12654.77 193.30 54773.57 88888.00 2013-09-19 16:03:33.000 262 12654.77 193.32 54773.57 88888.00 2013-09-19 16:03:33.125 262 12654.77 193.32 54773.55 88888.00 2013-09-19 16:03:33.250 262 12654.75 193.32 54773.57 88888.00 2013-09-19 16:03:33.375 262 12654.75 193.35 54773.55 88888.00 2013-09-19 16:03:33.500 262 12654.73 193.35 54773.55 88888.00 2013-09-19 16:03:33.625 262 12654.75 193.35 54773.53 88888.00 2013-09-19 16:03:33.750 262 12654.75 193.35 54773.55 88888.00 2013-09-19 16:03:33.875 262 12654.67 193.35 54773.55 88888.00 2013-09-19 16:03:34.000 262 12654.65 193.32 54773.55 88888.00 2013-09-19 16:03:34.125 262 12654.65 193.38 54773.55 88888.00 2013-09-19 16:03:34.250 262 12654.65 193.38 54773.55 88888.00 2013-09-19 16:03:34.375 262 12654.73 193.38 54773.53 88888.00 2013-09-19 16:03:34.500 262 12654.70 193.38 54773.53 88888.00 2013-09-19 16:03:34.625 262 12654.65 193.38 54773.55 88888.00 2013-09-19 16:03:34.750 262 12654.73 193.40 54773.57 88888.00 2013-09-19 16:03:34.875 262 12654.65 193.45 54773.57 88888.00 2013-09-19 16:03:35.000 262 12654.60 193.43 54773.55 88888.00 2013-09-19 16:03:35.125 262 12654.60 193.43 54773.53 88888.00 2013-09-19 16:03:35.250 262 12654.58 193.38 54773.55 88888.00 2013-09-19 16:03:35.375 262 12654.65 193.40 54773.55 88888.00 2013-09-19 16:03:35.500 262 12654.70 193.43 54773.55 88888.00 2013-09-19 16:03:35.625 262 12654.62 193.45 54773.55 88888.00 2013-09-19 16:03:35.750 262 12654.58 193.43 54773.55 88888.00 2013-09-19 16:03:35.875 262 12654.55 193.43 54773.53 88888.00 2013-09-19 16:03:36.000 262 12654.55 193.43 54773.53 88888.00 2013-09-19 16:03:36.125 262 12654.62 193.45 54773.55 88888.00 2013-09-19 16:03:36.250 262 12654.60 193.45 54773.53 88888.00 2013-09-19 16:03:36.375 262 12654.60 193.47 54773.53 88888.00 2013-09-19 16:03:36.500 262 12654.62 193.50 54773.55 88888.00 2013-09-19 16:03:36.625 262 12654.60 193.47 54773.55 88888.00 2013-09-19 16:03:36.750 262 12654.60 193.47 54773.57 88888.00 2013-09-19 16:03:36.875 262 12654.60 193.47 54773.55 88888.00 2013-09-19 16:03:37.000 262 12654.65 193.47 54773.55 88888.00 2013-09-19 16:03:37.125 262 12654.60 193.50 54773.55 88888.00 2013-09-19 16:03:37.250 262 12654.55 193.50 54773.53 88888.00 2013-09-19 16:03:37.375 262 12654.62 193.53 54773.55 88888.00 2013-09-19 16:03:37.500 262 12654.65 193.55 54773.55 88888.00 2013-09-19 16:03:37.625 262 12654.65 193.55 54773.55 88888.00 2013-09-19 16:03:37.750 262 12654.60 193.55 54773.55 88888.00 2013-09-19 16:03:37.875 262 12654.58 193.55 54773.57 88888.00 2013-09-19 16:03:38.000 262 12654.60 193.55 54773.55 88888.00 2013-09-19 16:03:38.125 262 12654.60 193.57 54773.53 88888.00 2013-09-19 16:03:38.250 262 12654.55 193.57 54773.53 88888.00 2013-09-19 16:03:38.375 262 12654.55 193.55 54773.53 88888.00 2013-09-19 16:03:38.500 262 12654.52 193.55 54773.53 88888.00 2013-09-19 16:03:38.625 262 12654.58 193.55 54773.53 88888.00 2013-09-19 16:03:38.750 262 12654.58 193.57 54773.55 88888.00 2013-09-19 16:03:38.875 262 12654.50 193.60 54773.55 88888.00 2013-09-19 16:03:39.000 262 12654.52 193.60 54773.55 88888.00 2013-09-19 16:03:39.125 262 12654.55 193.60 54773.55 88888.00 2013-09-19 16:03:39.250 262 12654.50 193.60 54773.53 88888.00 2013-09-19 16:03:39.375 262 12654.50 193.57 54773.53 88888.00 2013-09-19 16:03:39.500 262 12654.50 193.60 54773.53 88888.00 2013-09-19 16:03:39.625 262 12654.52 193.60 54773.53 88888.00 2013-09-19 16:03:39.750 262 12654.55 193.62 54773.53 88888.00 2013-09-19 16:03:39.875 262 12654.52 193.65 54773.53 88888.00 2013-09-19 16:03:40.000 262 12654.45 193.65 54773.53 88888.00 2013-09-19 16:03:40.125 262 12654.45 193.65 54773.55 88888.00 2013-09-19 16:03:40.250 262 12654.45 193.62 54773.57 88888.00 2013-09-19 16:03:40.375 262 12654.52 193.68 54773.55 88888.00 2013-09-19 16:03:40.500 262 12654.55 193.65 54773.53 88888.00 2013-09-19 16:03:40.625 262 12654.58 193.65 54773.50 88888.00 2013-09-19 16:03:40.750 262 12654.60 193.65 54773.50 88888.00 2013-09-19 16:03:40.875 262 12654.58 193.65 54773.50 88888.00 2013-09-19 16:03:41.000 262 12654.52 193.65 54773.50 88888.00 2013-09-19 16:03:41.125 262 12654.50 193.70 54773.50 88888.00 2013-09-19 16:03:41.250 262 12654.48 193.65 54773.53 88888.00 2013-09-19 16:03:41.375 262 12654.50 193.65 54773.53 88888.00 2013-09-19 16:03:41.500 262 12654.50 193.68 54773.55 88888.00 2013-09-19 16:03:41.625 262 12654.50 193.68 54773.55 88888.00 2013-09-19 16:03:41.750 262 12654.45 193.70 54773.50 88888.00 2013-09-19 16:03:41.875 262 12654.50 193.70 54773.50 88888.00 2013-09-19 16:03:42.000 262 12654.50 193.70 54773.53 88888.00 2013-09-19 16:03:42.125 262 12654.42 193.72 54773.53 88888.00 2013-09-19 16:03:42.250 262 12654.40 193.72 54773.55 88888.00 2013-09-19 16:03:42.375 262 12654.48 193.78 54773.53 88888.00 2013-09-19 16:03:42.500 262 12654.45 193.75 54773.53 88888.00 2013-09-19 16:03:42.625 262 12654.38 193.75 54773.53 88888.00 2013-09-19 16:03:42.750 262 12654.38 193.75 54773.50 88888.00 2013-09-19 16:03:42.875 262 12654.35 193.75 54773.50 88888.00 2013-09-19 16:03:43.000 262 12654.38 193.78 54773.50 88888.00 2013-09-19 16:03:43.125 262 12654.40 193.78 54773.50 88888.00 2013-09-19 16:03:43.250 262 12654.35 193.75 54773.50 88888.00 2013-09-19 16:03:43.375 262 12654.38 193.78 54773.50 88888.00 2013-09-19 16:03:43.500 262 12654.42 193.80 54773.50 88888.00 2013-09-19 16:03:43.625 262 12654.42 193.82 54773.47 88888.00 2013-09-19 16:03:43.750 262 12654.38 193.82 54773.50 88888.00 2013-09-19 16:03:43.875 262 12654.38 193.82 54773.50 88888.00 2013-09-19 16:03:44.000 262 12654.40 193.80 54773.50 88888.00 2013-09-19 16:03:44.125 262 12654.45 193.82 54773.50 88888.00 2013-09-19 16:03:44.250 262 12654.42 193.82 54773.50 88888.00 2013-09-19 16:03:44.375 262 12654.38 193.85 54773.50 88888.00 2013-09-19 16:03:44.500 262 12654.35 193.88 54773.50 88888.00 2013-09-19 16:03:44.625 262 12654.40 193.88 54773.50 88888.00 2013-09-19 16:03:44.750 262 12654.42 193.90 54773.50 88888.00 2013-09-19 16:03:44.875 262 12654.40 193.90 54773.50 88888.00 2013-09-19 16:03:45.000 262 12654.38 193.90 54773.50 88888.00 2013-09-19 16:03:45.125 262 12654.45 193.93 54773.50 88888.00 2013-09-19 16:03:45.250 262 12654.42 193.93 54773.53 88888.00 2013-09-19 16:03:45.375 262 12654.40 193.93 54773.50 88888.00 2013-09-19 16:03:45.500 262 12654.38 193.93 54773.50 88888.00 2013-09-19 16:03:45.625 262 12654.40 193.93 54773.50 88888.00 2013-09-19 16:03:45.750 262 12654.40 193.93 54773.50 88888.00 2013-09-19 16:03:45.875 262 12654.38 193.90 54773.50 88888.00 2013-09-19 16:03:46.000 262 12654.38 193.90 54773.47 88888.00 2013-09-19 16:03:46.125 262 12654.42 193.95 54773.50 88888.00 2013-09-19 16:03:46.250 262 12654.40 193.95 54773.50 88888.00 2013-09-19 16:03:46.375 262 12654.42 193.95 54773.47 88888.00 2013-09-19 16:03:46.500 262 12654.38 193.97 54773.47 88888.00 2013-09-19 16:03:46.625 262 12654.35 194.00 54773.47 88888.00 2013-09-19 16:03:46.750 262 12654.38 194.00 54773.47 88888.00 2013-09-19 16:03:46.875 262 12654.45 194.00 54773.47 88888.00 2013-09-19 16:03:47.000 262 12654.45 194.00 54773.45 88888.00 2013-09-19 16:03:47.125 262 12654.42 194.00 54773.47 88888.00 2013-09-19 16:03:47.250 262 12654.35 194.00 54773.45 88888.00 2013-09-19 16:03:47.375 262 12654.35 194.05 54773.47 88888.00 2013-09-19 16:03:47.500 262 12654.40 194.03 54773.47 88888.00 2013-09-19 16:03:47.625 262 12654.35 194.00 54773.47 88888.00 2013-09-19 16:03:47.750 262 12654.30 194.03 54773.47 88888.00 2013-09-19 16:03:47.875 262 12654.35 194.03 54773.47 88888.00 2013-09-19 16:03:48.000 262 12654.38 194.05 54773.45 88888.00 2013-09-19 16:03:48.125 262 12654.38 194.05 54773.45 88888.00 2013-09-19 16:03:48.250 262 12654.35 194.05 54773.45 88888.00 2013-09-19 16:03:48.375 262 12654.30 194.07 54773.43 88888.00 2013-09-19 16:03:48.500 262 12654.25 194.07 54773.43 88888.00 2013-09-19 16:03:48.625 262 12654.25 194.07 54773.40 88888.00 2013-09-19 16:03:48.750 262 12654.27 194.07 54773.43 88888.00 2013-09-19 16:03:48.875 262 12654.30 194.12 54773.43 88888.00 2013-09-19 16:03:49.000 262 12654.25 194.07 54773.43 88888.00 2013-09-19 16:03:49.125 262 12654.23 194.10 54773.45 88888.00 2013-09-19 16:03:49.250 262 12654.27 194.07 54773.43 88888.00 2013-09-19 16:03:49.375 262 12654.33 194.10 54773.43 88888.00 2013-09-19 16:03:49.500 262 12654.33 194.12 54773.43 88888.00 2013-09-19 16:03:49.625 262 12654.27 194.12 54773.45 88888.00 2013-09-19 16:03:49.750 262 12654.27 194.12 54773.45 88888.00 2013-09-19 16:03:49.875 262 12654.27 194.15 54773.40 88888.00 2013-09-19 16:03:50.000 262 12654.27 194.15 54773.43 88888.00 2013-09-19 16:03:50.125 262 12654.27 194.15 54773.45 88888.00 2013-09-19 16:03:50.250 262 12654.30 194.12 54773.45 88888.00 2013-09-19 16:03:50.375 262 12654.33 194.15 54773.45 88888.00 2013-09-19 16:03:50.500 262 12654.30 194.15 54773.43 88888.00 2013-09-19 16:03:50.625 262 12654.33 194.18 54773.40 88888.00 2013-09-19 16:03:50.750 262 12654.30 194.20 54773.40 88888.00 2013-09-19 16:03:50.875 262 12654.23 194.20 54773.43 88888.00 2013-09-19 16:03:51.000 262 12654.20 194.20 54773.40 88888.00 2013-09-19 16:03:51.125 262 12654.17 194.20 54773.40 88888.00 2013-09-19 16:03:51.250 262 12654.15 194.18 54773.40 88888.00 2013-09-19 16:03:51.375 262 12654.20 194.18 54773.38 88888.00 2013-09-19 16:03:51.500 262 12654.23 194.20 54773.38 88888.00 2013-09-19 16:03:51.625 262 12654.27 194.22 54773.40 88888.00 2013-09-19 16:03:51.750 262 12654.25 194.25 54773.40 88888.00 2013-09-19 16:03:51.875 262 12654.20 194.25 54773.40 88888.00 2013-09-19 16:03:52.000 262 12654.23 194.25 54773.40 88888.00 2013-09-19 16:03:52.125 262 12654.23 194.28 54773.43 88888.00 2013-09-19 16:03:52.250 262 12654.20 194.22 54773.40 88888.00 2013-09-19 16:03:52.375 262 12654.20 194.25 54773.40 88888.00 2013-09-19 16:03:52.500 262 12654.17 194.25 54773.40 88888.00 2013-09-19 16:03:52.625 262 12654.25 194.28 54773.43 88888.00 2013-09-19 16:03:52.750 262 12654.25 194.28 54773.40 88888.00 2013-09-19 16:03:52.875 262 12654.23 194.30 54773.43 88888.00 2013-09-19 16:03:53.000 262 12654.25 194.32 54773.43 88888.00 2013-09-19 16:03:53.125 262 12654.27 194.32 54773.45 88888.00 2013-09-19 16:03:53.250 262 12654.17 194.32 54773.43 88888.00 2013-09-19 16:03:53.375 262 12654.12 194.35 54773.43 88888.00 2013-09-19 16:03:53.500 262 12654.17 194.35 54773.43 88888.00 2013-09-19 16:03:53.625 262 12654.27 194.35 54773.45 88888.00 2013-09-19 16:03:53.750 262 12654.27 194.35 54773.43 88888.00 2013-09-19 16:03:53.875 262 12654.27 194.35 54773.40 88888.00 2013-09-19 16:03:54.000 262 12654.25 194.35 54773.43 88888.00 2013-09-19 16:03:54.125 262 12654.27 194.38 54773.43 88888.00 2013-09-19 16:03:54.250 262 12654.30 194.32 54773.45 88888.00 2013-09-19 16:03:54.375 262 12654.30 194.35 54773.43 88888.00 2013-09-19 16:03:54.500 262 12654.27 194.38 54773.40 88888.00 2013-09-19 16:03:54.625 262 12654.27 194.38 54773.40 88888.00 2013-09-19 16:03:54.750 262 12654.27 194.38 54773.40 88888.00 2013-09-19 16:03:54.875 262 12654.25 194.40 54773.43 88888.00 2013-09-19 16:03:55.000 262 12654.27 194.40 54773.38 88888.00 2013-09-19 16:03:55.125 262 12654.30 194.40 54773.38 88888.00 2013-09-19 16:03:55.250 262 12654.27 194.40 54773.40 88888.00 2013-09-19 16:03:55.375 262 12654.27 194.40 54773.40 88888.00 2013-09-19 16:03:55.500 262 12654.23 194.43 54773.43 88888.00 2013-09-19 16:03:55.625 262 12654.27 194.43 54773.40 88888.00 2013-09-19 16:03:55.750 262 12654.33 194.40 54773.40 88888.00 2013-09-19 16:03:55.875 262 12654.35 194.40 54773.43 88888.00 2013-09-19 16:03:56.000 262 12654.35 194.43 54773.38 88888.00 2013-09-19 16:03:56.125 262 12654.30 194.43 54773.40 88888.00 2013-09-19 16:03:56.250 262 12654.23 194.40 54773.43 88888.00 2013-09-19 16:03:56.375 262 12654.15 194.43 54773.40 88888.00 2013-09-19 16:03:56.500 262 12654.12 194.45 54773.43 88888.00 2013-09-19 16:03:56.625 262 12654.15 194.45 54773.43 88888.00 2013-09-19 16:03:56.750 262 12654.20 194.45 54773.40 88888.00 2013-09-19 16:03:56.875 262 12654.23 194.45 54773.38 88888.00 2013-09-19 16:03:57.000 262 12654.23 194.45 54773.35 88888.00 2013-09-19 16:03:57.125 262 12654.23 194.45 54773.38 88888.00 2013-09-19 16:03:57.250 262 12654.25 194.43 54773.38 88888.00 2013-09-19 16:03:57.375 262 12654.30 194.45 54773.38 88888.00 2013-09-19 16:03:57.500 262 12654.27 194.47 54773.38 88888.00 2013-09-19 16:03:57.625 262 12654.23 194.45 54773.38 88888.00 2013-09-19 16:03:57.750 262 12654.30 194.47 54773.38 88888.00 2013-09-19 16:03:57.875 262 12654.35 194.50 54773.40 88888.00 2013-09-19 16:03:58.000 262 12654.33 194.50 54773.38 88888.00 2013-09-19 16:03:58.125 262 12654.30 194.47 54773.38 88888.00 2013-09-19 16:03:58.250 262 12654.27 194.50 54773.38 88888.00 2013-09-19 16:03:58.375 262 12654.27 194.50 54773.35 88888.00 2013-09-19 16:03:58.500 262 12654.27 194.53 54773.35 88888.00 2013-09-19 16:03:58.625 262 12654.30 194.50 54773.35 88888.00 2013-09-19 16:03:58.750 262 12654.33 194.50 54773.35 88888.00 2013-09-19 16:03:58.875 262 12654.30 194.53 54773.35 88888.00 2013-09-19 16:03:59.000 262 12654.30 194.50 54773.38 88888.00 2013-09-19 16:03:59.125 262 12654.33 194.53 54773.38 88888.00 2013-09-19 16:03:59.250 262 12654.35 194.55 54773.35 88888.00 2013-09-19 16:03:59.375 262 12654.38 194.55 54773.35 88888.00 2013-09-19 16:03:59.500 262 12654.33 194.55 54773.35 88888.00 2013-09-19 16:03:59.625 262 12654.30 194.55 54773.35 88888.00 2013-09-19 16:03:59.750 262 12654.25 194.55 54773.35 88888.00 2013-09-19 16:03:59.875 262 12654.25 194.55 54773.35 88888.00 2013-09-19 16:04:00.000 262 12654.17 194.57 54773.35 88888.00 2013-09-19 16:04:00.125 262 12654.15 194.57 54773.35 88888.00 2013-09-19 16:04:00.250 262 12654.15 194.55 54773.38 88888.00 2013-09-19 16:04:00.375 262 12654.20 194.57 54773.38 88888.00 2013-09-19 16:04:00.500 262 12654.23 194.57 54773.32 88888.00 2013-09-19 16:04:00.625 262 12654.23 194.57 54773.32 88888.00 2013-09-19 16:04:00.750 262 12654.27 194.62 54773.35 88888.00 2013-09-19 16:04:00.875 262 12654.27 194.60 54773.35 88888.00 2013-09-19 16:04:01.000 262 12654.27 194.57 54773.35 88888.00 2013-09-19 16:04:01.125 262 12654.33 194.57 54773.35 88888.00 2013-09-19 16:04:01.250 262 12654.40 194.55 54773.35 88888.00 2013-09-19 16:04:01.375 262 12654.38 194.60 54773.35 88888.00 2013-09-19 16:04:01.500 262 12654.38 194.60 54773.35 88888.00 2013-09-19 16:04:01.625 262 12654.38 194.57 54773.35 88888.00 2013-09-19 16:04:01.750 262 12654.42 194.57 54773.32 88888.00 2013-09-19 16:04:01.875 262 12654.42 194.57 54773.35 88888.00 2013-09-19 16:04:02.000 262 12654.38 194.57 54773.35 88888.00 2013-09-19 16:04:02.125 262 12654.35 194.62 54773.35 88888.00 2013-09-19 16:04:02.250 262 12654.30 194.60 54773.35 88888.00 2013-09-19 16:04:02.375 262 12654.30 194.62 54773.35 88888.00 2013-09-19 16:04:02.500 262 12654.30 194.62 54773.32 88888.00 2013-09-19 16:04:02.625 262 12654.33 194.60 54773.32 88888.00 2013-09-19 16:04:02.750 262 12654.40 194.60 54773.35 88888.00 2013-09-19 16:04:02.875 262 12654.35 194.62 54773.32 88888.00 2013-09-19 16:04:03.000 262 12654.30 194.62 54773.32 88888.00 2013-09-19 16:04:03.125 262 12654.35 194.65 54773.32 88888.00 2013-09-19 16:04:03.250 262 12654.35 194.62 54773.32 88888.00 2013-09-19 16:04:03.375 262 12654.35 194.68 54773.30 88888.00 2013-09-19 16:04:03.500 262 12654.33 194.68 54773.30 88888.00 2013-09-19 16:04:03.625 262 12654.38 194.65 54773.32 88888.00 2013-09-19 16:04:03.750 262 12654.35 194.65 54773.28 88888.00 2013-09-19 16:04:03.875 262 12654.38 194.62 54773.28 88888.00 2013-09-19 16:04:04.000 262 12654.40 194.65 54773.30 88888.00 2013-09-19 16:04:04.125 262 12654.42 194.68 54773.30 88888.00 2013-09-19 16:04:04.250 262 12654.35 194.62 54773.30 88888.00 2013-09-19 16:04:04.375 262 12654.27 194.65 54773.30 88888.00 2013-09-19 16:04:04.500 262 12654.25 194.68 54773.32 88888.00 2013-09-19 16:04:04.625 262 12654.30 194.68 54773.30 88888.00 2013-09-19 16:04:04.750 262 12654.35 194.68 54773.30 88888.00 2013-09-19 16:04:04.875 262 12654.30 194.68 54773.30 88888.00 2013-09-19 16:04:05.000 262 12654.30 194.68 54773.28 88888.00 2013-09-19 16:04:05.125 262 12654.30 194.68 54773.28 88888.00 2013-09-19 16:04:05.250 262 12654.25 194.65 54773.28 88888.00 2013-09-19 16:04:05.375 262 12654.27 194.68 54773.28 88888.00 2013-09-19 16:04:05.500 262 12654.35 194.68 54773.30 88888.00 2013-09-19 16:04:05.625 262 12654.38 194.68 54773.28 88888.00 2013-09-19 16:04:05.750 262 12654.38 194.65 54773.28 88888.00 2013-09-19 16:04:05.875 262 12654.38 194.65 54773.25 88888.00 2013-09-19 16:04:06.000 262 12654.30 194.65 54773.28 88888.00 2013-09-19 16:04:06.125 262 12654.25 194.65 54773.28 88888.00 2013-09-19 16:04:06.250 262 12654.27 194.68 54773.28 88888.00 2013-09-19 16:04:06.375 262 12654.30 194.70 54773.28 88888.00 2013-09-19 16:04:06.500 262 12654.35 194.68 54773.28 88888.00 2013-09-19 16:04:06.625 262 12654.38 194.68 54773.25 88888.00 2013-09-19 16:04:06.750 262 12654.40 194.70 54773.25 88888.00 2013-09-19 16:04:06.875 262 12654.35 194.68 54773.25 88888.00 2013-09-19 16:04:07.000 262 12654.38 194.68 54773.25 88888.00 2013-09-19 16:04:07.125 262 12654.38 194.68 54773.22 88888.00 2013-09-19 16:04:07.250 262 12654.35 194.70 54773.28 88888.00 2013-09-19 16:04:07.375 262 12654.33 194.70 54773.25 88888.00 2013-09-19 16:04:07.500 262 12654.27 194.70 54773.25 88888.00 2013-09-19 16:04:07.625 262 12654.30 194.70 54773.25 88888.00 2013-09-19 16:04:07.750 262 12654.33 194.70 54773.25 88888.00 2013-09-19 16:04:07.875 262 12654.33 194.70 54773.25 88888.00 2013-09-19 16:04:08.000 262 12654.27 194.75 54773.25 88888.00 2013-09-19 16:04:08.125 262 12654.25 194.72 54773.25 88888.00 2013-09-19 16:04:08.250 262 12654.25 194.70 54773.25 88888.00 2013-09-19 16:04:08.375 262 12654.33 194.72 54773.25 88888.00 2013-09-19 16:04:08.500 262 12654.35 194.75 54773.28 88888.00 2013-09-19 16:04:08.625 262 12654.40 194.72 54773.25 88888.00 2013-09-19 16:04:08.750 262 12654.42 194.72 54773.28 88888.00 2013-09-19 16:04:08.875 262 12654.40 194.72 54773.25 88888.00 2013-09-19 16:04:09.000 262 12654.45 194.72 54773.25 88888.00 2013-09-19 16:04:09.125 262 12654.48 194.72 54773.25 88888.00 2013-09-19 16:04:09.250 262 12654.40 194.72 54773.25 88888.00 2013-09-19 16:04:09.375 262 12654.38 194.75 54773.28 88888.00 2013-09-19 16:04:09.500 262 12654.33 194.75 54773.28 88888.00 2013-09-19 16:04:09.625 262 12654.33 194.72 54773.28 88888.00 2013-09-19 16:04:09.750 262 12654.38 194.75 54773.25 88888.00 2013-09-19 16:04:09.875 262 12654.42 194.75 54773.25 88888.00 2013-09-19 16:04:10.000 262 12654.50 194.72 54773.25 88888.00 2013-09-19 16:04:10.125 262 12654.48 194.75 54773.25 88888.00 2013-09-19 16:04:10.250 262 12654.38 194.72 54773.25 88888.00 2013-09-19 16:04:10.375 262 12654.38 194.72 54773.25 88888.00 2013-09-19 16:04:10.500 262 12654.38 194.72 54773.28 88888.00 2013-09-19 16:04:10.625 262 12654.42 194.75 54773.28 88888.00 2013-09-19 16:04:10.750 262 12654.45 194.78 54773.28 88888.00 2013-09-19 16:04:10.875 262 12654.45 194.78 54773.28 88888.00 2013-09-19 16:04:11.000 262 12654.45 194.75 54773.25 88888.00 2013-09-19 16:04:11.125 262 12654.48 194.75 54773.28 88888.00 2013-09-19 16:04:11.250 262 12654.42 194.75 54773.30 88888.00 2013-09-19 16:04:11.375 262 12654.45 194.78 54773.30 88888.00 2013-09-19 16:04:11.500 262 12654.48 194.78 54773.30 88888.00 2013-09-19 16:04:11.625 262 12654.45 194.78 54773.30 88888.00 2013-09-19 16:04:11.750 262 12654.42 194.80 54773.28 88888.00 2013-09-19 16:04:11.875 262 12654.42 194.78 54773.25 88888.00 2013-09-19 16:04:12.000 262 12654.45 194.75 54773.25 88888.00 2013-09-19 16:04:12.125 262 12654.42 194.78 54773.30 88888.00 2013-09-19 16:04:12.250 262 12654.38 194.78 54773.32 88888.00 2013-09-19 16:04:12.375 262 12654.40 194.82 54773.32 88888.00 2013-09-19 16:04:12.500 262 12654.40 194.78 54773.28 88888.00 2013-09-19 16:04:12.625 262 12654.42 194.75 54773.25 88888.00 2013-09-19 16:04:12.750 262 12654.40 194.75 54773.30 88888.00 2013-09-19 16:04:12.875 262 12654.40 194.78 54773.30 88888.00 2013-09-19 16:04:13.000 262 12654.40 194.78 54773.30 88888.00 2013-09-19 16:04:13.125 262 12654.40 194.75 54773.30 88888.00 2013-09-19 16:04:13.250 262 12654.45 194.72 54773.30 88888.00 2013-09-19 16:04:13.375 262 12654.50 194.75 54773.28 88888.00 2013-09-19 16:04:13.500 262 12654.50 194.78 54773.30 88888.00 2013-09-19 16:04:13.625 262 12654.52 194.78 54773.30 88888.00 2013-09-19 16:04:13.750 262 12654.50 194.78 54773.30 88888.00 2013-09-19 16:04:13.875 262 12654.50 194.80 54773.30 88888.00 2013-09-19 16:04:14.000 262 12654.50 194.78 54773.30 88888.00 2013-09-19 16:04:14.125 262 12654.50 194.80 54773.30 88888.00 2013-09-19 16:04:14.250 262 12654.45 194.78 54773.28 88888.00 2013-09-19 16:04:14.375 262 12654.40 194.80 54773.28 88888.00 2013-09-19 16:04:14.500 262 12654.38 194.78 54773.28 88888.00 2013-09-19 16:04:14.625 262 12654.42 194.82 54773.28 88888.00 2013-09-19 16:04:14.750 262 12654.48 194.82 54773.30 88888.00 2013-09-19 16:04:14.875 262 12654.48 194.80 54773.28 88888.00 2013-09-19 16:04:15.000 262 12654.45 194.80 54773.28 88888.00 2013-09-19 16:04:15.125 262 12654.45 194.80 54773.28 88888.00 2013-09-19 16:04:15.250 262 12654.45 194.82 54773.25 88888.00 2013-09-19 16:04:15.375 262 12654.42 194.85 54773.25 88888.00 2013-09-19 16:04:15.500 262 12654.42 194.85 54773.25 88888.00 2013-09-19 16:04:15.625 262 12654.48 194.82 54773.25 88888.00 2013-09-19 16:04:15.750 262 12654.48 194.88 54773.28 88888.00 2013-09-19 16:04:15.875 262 12654.45 194.88 54773.25 88888.00 2013-09-19 16:04:16.000 262 12654.48 194.88 54773.20 88888.00 2013-09-19 16:04:16.125 262 12654.48 194.85 54773.20 88888.00 2013-09-19 16:04:16.250 262 12654.45 194.85 54773.22 88888.00 2013-09-19 16:04:16.375 262 12654.48 194.85 54773.22 88888.00 2013-09-19 16:04:16.500 262 12654.52 194.88 54773.20 88888.00 2013-09-19 16:04:16.625 262 12654.58 194.88 54773.20 88888.00 2013-09-19 16:04:16.750 262 12654.55 194.88 54773.20 88888.00 2013-09-19 16:04:16.875 262 12654.48 194.88 54773.20 88888.00 2013-09-19 16:04:17.000 262 12654.50 194.88 54773.22 88888.00 2013-09-19 16:04:17.125 262 12654.55 194.90 54773.20 88888.00 2013-09-19 16:04:17.250 262 12654.48 194.90 54773.18 88888.00 2013-09-19 16:04:17.375 262 12654.48 194.90 54773.15 88888.00 2013-09-19 16:04:17.500 262 12654.50 194.93 54773.20 88888.00 2013-09-19 16:04:17.625 262 12654.52 194.95 54773.22 88888.00 2013-09-19 16:04:17.750 262 12654.50 194.93 54773.20 88888.00 2013-09-19 16:04:17.875 262 12654.48 194.90 54773.20 88888.00 2013-09-19 16:04:18.000 262 12654.42 194.93 54773.20 88888.00 2013-09-19 16:04:18.125 262 12654.40 194.95 54773.20 88888.00 2013-09-19 16:04:18.250 262 12654.50 194.95 54773.22 88888.00 2013-09-19 16:04:18.375 262 12654.52 194.95 54773.22 88888.00 2013-09-19 16:04:18.500 262 12654.45 194.95 54773.22 88888.00 2013-09-19 16:04:18.625 262 12654.50 194.95 54773.22 88888.00 2013-09-19 16:04:18.750 262 12654.50 194.95 54773.22 88888.00 2013-09-19 16:04:18.875 262 12654.48 194.97 54773.22 88888.00 2013-09-19 16:04:19.000 262 12654.50 195.00 54773.20 88888.00 2013-09-19 16:04:19.125 262 12654.52 195.00 54773.22 88888.00 2013-09-19 16:04:19.250 262 12654.50 194.97 54773.22 88888.00 2013-09-19 16:04:19.375 262 12654.48 195.00 54773.22 88888.00 2013-09-19 16:04:19.500 262 12654.50 195.00 54773.20 88888.00 2013-09-19 16:04:19.625 262 12654.50 195.00 54773.18 88888.00 2013-09-19 16:04:19.750 262 12654.48 195.03 54773.20 88888.00 2013-09-19 16:04:19.875 262 12654.48 195.05 54773.22 88888.00 2013-09-19 16:04:20.000 262 12654.45 195.05 54773.18 88888.00 2013-09-19 16:04:20.125 262 12654.45 195.03 54773.20 88888.00 2013-09-19 16:04:20.250 262 12654.48 195.00 54773.20 88888.00 2013-09-19 16:04:20.375 262 12654.50 195.05 54773.20 88888.00 2013-09-19 16:04:20.500 262 12654.48 195.05 54773.20 88888.00 2013-09-19 16:04:20.625 262 12654.50 195.05 54773.20 88888.00 2013-09-19 16:04:20.750 262 12654.52 195.05 54773.18 88888.00 2013-09-19 16:04:20.875 262 12654.52 195.03 54773.18 88888.00 2013-09-19 16:04:21.000 262 12654.52 195.05 54773.20 88888.00 2013-09-19 16:04:21.125 262 12654.55 195.07 54773.20 88888.00 2013-09-19 16:04:21.250 262 12654.52 195.07 54773.20 88888.00 2013-09-19 16:04:21.375 262 12654.55 195.07 54773.20 88888.00 2013-09-19 16:04:21.500 262 12654.55 195.07 54773.20 88888.00 2013-09-19 16:04:21.625 262 12654.55 195.07 54773.20 88888.00 2013-09-19 16:04:21.750 262 12654.55 195.07 54773.20 88888.00 2013-09-19 16:04:21.875 262 12654.60 195.07 54773.22 88888.00 2013-09-19 16:04:22.000 262 12654.65 195.07 54773.20 88888.00 2013-09-19 16:04:22.125 262 12654.65 195.12 54773.20 88888.00 2013-09-19 16:04:22.250 262 12654.58 195.12 54773.18 88888.00 2013-09-19 16:04:22.375 262 12654.62 195.12 54773.18 88888.00 2013-09-19 16:04:22.500 262 12654.60 195.12 54773.20 88888.00 2013-09-19 16:04:22.625 262 12654.55 195.15 54773.20 88888.00 2013-09-19 16:04:22.750 262 12654.52 195.15 54773.18 88888.00 2013-09-19 16:04:22.875 262 12654.52 195.15 54773.18 88888.00 2013-09-19 16:04:23.000 262 12654.58 195.15 54773.18 88888.00 2013-09-19 16:04:23.125 262 12654.60 195.15 54773.18 88888.00 2013-09-19 16:04:23.250 262 12654.62 195.15 54773.18 88888.00 2013-09-19 16:04:23.375 262 12654.65 195.18 54773.15 88888.00 2013-09-19 16:04:23.500 262 12654.65 195.18 54773.18 88888.00 2013-09-19 16:04:23.625 262 12654.65 195.18 54773.18 88888.00 2013-09-19 16:04:23.750 262 12654.62 195.20 54773.15 88888.00 2013-09-19 16:04:23.875 262 12654.62 195.15 54773.15 88888.00 2013-09-19 16:04:24.000 262 12654.58 195.20 54773.15 88888.00 2013-09-19 16:04:24.125 262 12654.55 195.22 54773.18 88888.00 2013-09-19 16:04:24.250 262 12654.55 195.20 54773.18 88888.00 2013-09-19 16:04:24.375 262 12654.58 195.20 54773.15 88888.00 2013-09-19 16:04:24.500 262 12654.58 195.18 54773.12 88888.00 2013-09-19 16:04:24.625 262 12654.60 195.20 54773.15 88888.00 2013-09-19 16:04:24.750 262 12654.65 195.22 54773.15 88888.00 2013-09-19 16:04:24.875 262 12654.70 195.22 54773.18 88888.00 2013-09-19 16:04:25.000 262 12654.75 195.25 54773.15 88888.00 2013-09-19 16:04:25.125 262 12654.73 195.22 54773.15 88888.00 2013-09-19 16:04:25.250 262 12654.75 195.22 54773.12 88888.00 2013-09-19 16:04:25.375 262 12654.75 195.25 54773.12 88888.00 2013-09-19 16:04:25.500 262 12654.73 195.28 54773.12 88888.00 2013-09-19 16:04:25.625 262 12654.70 195.25 54773.15 88888.00 2013-09-19 16:04:25.750 262 12654.70 195.25 54773.12 88888.00 2013-09-19 16:04:25.875 262 12654.70 195.28 54773.12 88888.00 2013-09-19 16:04:26.000 262 12654.73 195.28 54773.15 88888.00 2013-09-19 16:04:26.125 262 12654.73 195.28 54773.15 88888.00 2013-09-19 16:04:26.250 262 12654.67 195.25 54773.15 88888.00 2013-09-19 16:04:26.375 262 12654.65 195.28 54773.15 88888.00 2013-09-19 16:04:26.500 262 12654.65 195.28 54773.15 88888.00 2013-09-19 16:04:26.625 262 12654.67 195.28 54773.12 88888.00 2013-09-19 16:04:26.750 262 12654.65 195.28 54773.18 88888.00 2013-09-19 16:04:26.875 262 12654.67 195.30 54773.18 88888.00 2013-09-19 16:04:27.000 262 12654.67 195.30 54773.15 88888.00 2013-09-19 16:04:27.125 262 12654.65 195.32 54773.15 88888.00 2013-09-19 16:04:27.250 262 12654.62 195.30 54773.18 88888.00 2013-09-19 16:04:27.375 262 12654.65 195.30 54773.18 88888.00 2013-09-19 16:04:27.500 262 12654.70 195.30 54773.15 88888.00 2013-09-19 16:04:27.625 262 12654.70 195.30 54773.15 88888.00 2013-09-19 16:04:27.750 262 12654.73 195.30 54773.15 88888.00 2013-09-19 16:04:27.875 262 12654.73 195.30 54773.12 88888.00 2013-09-19 16:04:28.000 262 12654.77 195.30 54773.12 88888.00 2013-09-19 16:04:28.125 262 12654.77 195.32 54773.12 88888.00 2013-09-19 16:04:28.250 262 12654.70 195.35 54773.12 88888.00 2013-09-19 16:04:28.375 262 12654.73 195.35 54773.12 88888.00 2013-09-19 16:04:28.500 262 12654.73 195.32 54773.12 88888.00 2013-09-19 16:04:28.625 262 12654.77 195.35 54773.15 88888.00 2013-09-19 16:04:28.750 262 12654.80 195.38 54773.12 88888.00 2013-09-19 16:04:28.875 262 12654.77 195.38 54773.10 88888.00 2013-09-19 16:04:29.000 262 12654.73 195.38 54773.10 88888.00 2013-09-19 16:04:29.125 262 12654.73 195.40 54773.10 88888.00 2013-09-19 16:04:29.250 262 12654.77 195.40 54773.12 88888.00 2013-09-19 16:04:29.375 262 12654.83 195.43 54773.10 88888.00 2013-09-19 16:04:29.500 262 12654.77 195.40 54773.15 88888.00 2013-09-19 16:04:29.625 262 12654.73 195.43 54773.10 88888.00 2013-09-19 16:04:29.750 262 12654.80 195.43 54773.10 88888.00 2013-09-19 16:04:29.875 262 12654.83 195.43 54773.10 88888.00 2013-09-19 16:04:30.000 262 12654.70 195.43 54773.10 88888.00 2013-09-19 16:04:30.125 262 12654.70 195.43 54773.07 88888.00 2013-09-19 16:04:30.250 262 12654.73 195.43 54773.10 88888.00 2013-09-19 16:04:30.375 262 12654.80 195.45 54773.10 88888.00 2013-09-19 16:04:30.500 262 12654.83 195.45 54773.07 88888.00 2013-09-19 16:04:30.625 262 12654.83 195.45 54773.10 88888.00 2013-09-19 16:04:30.750 262 12654.85 195.45 54773.12 88888.00 2013-09-19 16:04:30.875 262 12654.83 195.50 54773.12 88888.00 2013-09-19 16:04:31.000 262 12654.83 195.50 54773.12 88888.00 2013-09-19 16:04:31.125 262 12654.83 195.50 54773.12 88888.00 2013-09-19 16:04:31.250 262 12654.77 195.45 54773.12 88888.00 2013-09-19 16:04:31.375 262 12654.77 195.50 54773.12 88888.00 2013-09-19 16:04:31.500 262 12654.70 195.50 54773.15 88888.00 2013-09-19 16:04:31.625 262 12654.60 195.53 54773.10 88888.00 2013-09-19 16:04:31.750 262 12654.65 195.50 54773.12 88888.00 2013-09-19 16:04:31.875 262 12654.67 195.53 54773.12 88888.00 2013-09-19 16:04:32.000 262 12654.67 195.53 54773.12 88888.00 2013-09-19 16:04:32.125 262 12654.62 195.53 54773.12 88888.00 2013-09-19 16:04:32.250 262 12654.62 195.50 54773.10 88888.00 2013-09-19 16:04:32.375 262 12654.67 195.53 54773.12 88888.00 2013-09-19 16:04:32.500 262 12654.70 195.50 54773.12 88888.00 2013-09-19 16:04:32.625 262 12654.70 195.53 54773.15 88888.00 2013-09-19 16:04:32.750 262 12654.67 195.53 54773.18 88888.00 2013-09-19 16:04:32.875 262 12654.70 195.50 54773.15 88888.00 2013-09-19 16:04:33.000 262 12654.73 195.53 54773.15 88888.00 2013-09-19 16:04:33.125 262 12654.67 195.53 54773.12 88888.00 2013-09-19 16:04:33.250 262 12654.58 195.55 54773.12 88888.00 2013-09-19 16:04:33.375 262 12654.60 195.55 54773.10 88888.00 2013-09-19 16:04:33.500 262 12654.67 195.57 54773.12 88888.00 2013-09-19 16:04:33.625 262 12654.65 195.60 54773.18 88888.00 2013-09-19 16:04:33.750 262 12654.62 195.57 54773.18 88888.00 2013-09-19 16:04:33.875 262 12654.55 195.57 54773.18 88888.00 2013-09-19 16:04:34.000 262 12654.52 195.57 54773.15 88888.00 2013-09-19 16:04:34.125 262 12654.60 195.60 54773.15 88888.00 2013-09-19 16:04:34.250 262 12654.55 195.57 54773.15 88888.00 2013-09-19 16:04:34.375 262 12654.58 195.60 54773.15 88888.00 2013-09-19 16:04:34.500 262 12654.60 195.60 54773.15 88888.00 2013-09-19 16:04:34.625 262 12654.58 195.60 54773.15 88888.00 2013-09-19 16:04:34.750 262 12654.55 195.60 54773.15 88888.00 2013-09-19 16:04:34.875 262 12654.52 195.62 54773.18 88888.00 2013-09-19 16:04:35.000 262 12654.58 195.62 54773.15 88888.00 2013-09-19 16:04:35.125 262 12654.55 195.60 54773.18 88888.00 2013-09-19 16:04:35.250 262 12654.50 195.60 54773.18 88888.00 2013-09-19 16:04:35.375 262 12654.50 195.60 54773.20 88888.00 2013-09-19 16:04:35.500 262 12654.48 195.62 54773.18 88888.00 2013-09-19 16:04:35.625 262 12654.52 195.62 54773.20 88888.00 2013-09-19 16:04:35.750 262 12654.60 195.65 54773.20 88888.00 2013-09-19 16:04:35.875 262 12654.60 195.62 54773.18 88888.00 2013-09-19 16:04:36.000 262 12654.48 195.62 54773.18 88888.00 2013-09-19 16:04:36.125 262 12654.48 195.65 54773.20 88888.00 2013-09-19 16:04:36.250 262 12654.50 195.62 54773.20 88888.00 2013-09-19 16:04:36.375 262 12654.52 195.62 54773.18 88888.00 2013-09-19 16:04:36.500 262 12654.52 195.65 54773.18 88888.00 2013-09-19 16:04:36.625 262 12654.50 195.65 54773.18 88888.00 2013-09-19 16:04:36.750 262 12654.45 195.68 54773.18 88888.00 2013-09-19 16:04:36.875 262 12654.38 195.68 54773.15 88888.00 2013-09-19 16:04:37.000 262 12654.33 195.68 54773.20 88888.00 2013-09-19 16:04:37.125 262 12654.33 195.68 54773.18 88888.00 2013-09-19 16:04:37.250 262 12654.30 195.68 54773.18 88888.00 2013-09-19 16:04:37.375 262 12654.30 195.72 54773.20 88888.00 2013-09-19 16:04:37.500 262 12654.25 195.70 54773.20 88888.00 2013-09-19 16:04:37.625 262 12654.25 195.70 54773.20 88888.00 2013-09-19 16:04:37.750 262 12654.30 195.72 54773.20 88888.00 2013-09-19 16:04:37.875 262 12654.33 195.75 54773.20 88888.00 2013-09-19 16:04:38.000 262 12654.33 195.72 54773.20 88888.00 2013-09-19 16:04:38.125 262 12654.35 195.75 54773.22 88888.00 2013-09-19 16:04:38.250 262 12654.38 195.75 54773.22 88888.00 2013-09-19 16:04:38.375 262 12654.42 195.78 54773.22 88888.00 2013-09-19 16:04:38.500 262 12654.40 195.78 54773.22 88888.00 2013-09-19 16:04:38.625 262 12654.30 195.75 54773.22 88888.00 2013-09-19 16:04:38.750 262 12654.20 195.75 54773.22 88888.00 2013-09-19 16:04:38.875 262 12654.23 195.78 54773.22 88888.00 2013-09-19 16:04:39.000 262 12654.27 195.78 54773.22 88888.00 2013-09-19 16:04:39.125 262 12654.27 195.75 54773.20 88888.00 2013-09-19 16:04:39.250 262 12654.15 195.78 54773.22 88888.00 2013-09-19 16:04:39.375 262 12654.12 195.78 54773.22 88888.00 2013-09-19 16:04:39.500 262 12654.20 195.82 54773.22 88888.00 2013-09-19 16:04:39.625 262 12654.15 195.80 54773.22 88888.00 2013-09-19 16:04:39.750 262 12654.10 195.80 54773.20 88888.00 2013-09-19 16:04:39.875 262 12654.08 195.82 54773.22 88888.00 2013-09-19 16:04:40.000 262 12654.12 195.82 54773.22 88888.00 2013-09-19 16:04:40.125 262 12654.12 195.82 54773.22 88888.00 2013-09-19 16:04:40.250 262 12654.12 195.80 54773.28 88888.00 2013-09-19 16:04:40.375 262 12654.10 195.85 54773.25 88888.00 2013-09-19 16:04:40.500 262 12654.02 195.85 54773.25 88888.00 2013-09-19 16:04:40.625 262 12654.00 195.85 54773.22 88888.00 2013-09-19 16:04:40.750 262 12654.05 195.82 54773.22 88888.00 2013-09-19 16:04:40.875 262 12654.05 195.88 54773.22 88888.00 2013-09-19 16:04:41.000 262 12654.05 195.88 54773.22 88888.00 2013-09-19 16:04:41.125 262 12654.05 195.85 54773.25 88888.00 2013-09-19 16:04:41.250 262 12654.05 195.88 54773.25 88888.00 2013-09-19 16:04:41.375 262 12654.08 195.90 54773.25 88888.00 2013-09-19 16:04:41.500 262 12654.10 195.90 54773.25 88888.00 2013-09-19 16:04:41.625 262 12654.08 195.90 54773.25 88888.00 2013-09-19 16:04:41.750 262 12654.02 195.93 54773.25 88888.00 2013-09-19 16:04:41.875 262 12654.00 195.93 54773.25 88888.00 2013-09-19 16:04:42.000 262 12654.00 195.90 54773.25 88888.00 2013-09-19 16:04:42.125 262 12654.08 195.93 54773.25 88888.00 2013-09-19 16:04:42.250 262 12654.08 195.93 54773.25 88888.00 2013-09-19 16:04:42.375 262 12654.02 195.93 54773.25 88888.00 2013-09-19 16:04:42.500 262 12654.00 195.93 54773.22 88888.00 2013-09-19 16:04:42.625 262 12654.08 195.93 54773.25 88888.00 2013-09-19 16:04:42.750 262 12654.08 195.95 54773.25 88888.00 2013-09-19 16:04:42.875 262 12654.10 195.95 54773.28 88888.00 2013-09-19 16:04:43.000 262 12654.08 195.97 54773.25 88888.00 2013-09-19 16:04:43.125 262 12654.08 195.95 54773.28 88888.00 2013-09-19 16:04:43.250 262 12654.10 195.95 54773.28 88888.00 2013-09-19 16:04:43.375 262 12654.10 195.95 54773.30 88888.00 2013-09-19 16:04:43.500 262 12654.05 195.95 54773.30 88888.00 2013-09-19 16:04:43.625 262 12654.05 195.97 54773.30 88888.00 2013-09-19 16:04:43.750 262 12654.02 196.00 54773.28 88888.00 2013-09-19 16:04:43.875 262 12654.02 195.97 54773.28 88888.00 2013-09-19 16:04:44.000 262 12654.10 195.97 54773.28 88888.00 2013-09-19 16:04:44.125 262 12654.10 195.97 54773.28 88888.00 2013-09-19 16:04:44.250 262 12654.05 195.97 54773.30 88888.00 2013-09-19 16:04:44.375 262 12654.08 196.00 54773.30 88888.00 2013-09-19 16:04:44.500 262 12654.10 196.03 54773.25 88888.00 2013-09-19 16:04:44.625 262 12654.05 196.03 54773.25 88888.00 2013-09-19 16:04:44.750 262 12654.05 196.03 54773.28 88888.00 2013-09-19 16:04:44.875 262 12654.02 196.03 54773.28 88888.00 2013-09-19 16:04:45.000 262 12654.02 196.03 54773.28 88888.00 2013-09-19 16:04:45.125 262 12654.10 196.03 54773.28 88888.00 2013-09-19 16:04:45.250 262 12654.10 196.05 54773.30 88888.00 2013-09-19 16:04:45.375 262 12654.02 196.05 54773.28 88888.00 2013-09-19 16:04:45.500 262 12654.02 196.07 54773.28 88888.00 2013-09-19 16:04:45.625 262 12653.98 196.05 54773.28 88888.00 2013-09-19 16:04:45.750 262 12653.92 196.05 54773.28 88888.00 2013-09-19 16:04:45.875 262 12653.95 196.03 54773.30 88888.00 2013-09-19 16:04:46.000 262 12654.00 196.00 54773.28 88888.00 2013-09-19 16:04:46.125 262 12653.95 196.05 54773.30 88888.00 2013-09-19 16:04:46.250 262 12653.90 196.03 54773.30 88888.00 2013-09-19 16:04:46.375 262 12653.85 196.05 54773.30 88888.00 2013-09-19 16:04:46.500 262 12653.90 196.03 54773.30 88888.00 2013-09-19 16:04:46.625 262 12653.98 196.05 54773.30 88888.00 2013-09-19 16:04:46.750 262 12653.92 196.05 54773.30 88888.00 2013-09-19 16:04:46.875 262 12653.83 196.05 54773.28 88888.00 2013-09-19 16:04:47.000 262 12653.90 196.05 54773.28 88888.00 2013-09-19 16:04:47.125 262 12654.00 196.05 54773.30 88888.00 2013-09-19 16:04:47.250 262 12653.98 196.05 54773.32 88888.00 2013-09-19 16:04:47.375 262 12653.98 196.05 54773.32 88888.00 2013-09-19 16:04:47.500 262 12653.95 196.05 54773.30 88888.00 2013-09-19 16:04:47.625 262 12653.95 196.05 54773.30 88888.00 2013-09-19 16:04:47.750 262 12653.95 196.05 54773.28 88888.00 2013-09-19 16:04:47.875 262 12654.02 196.07 54773.30 88888.00 2013-09-19 16:04:48.000 262 12654.00 196.07 54773.28 88888.00 2013-09-19 16:04:48.125 262 12653.92 196.05 54773.28 88888.00 2013-09-19 16:04:48.250 262 12653.83 196.07 54773.32 88888.00 2013-09-19 16:04:48.375 262 12653.92 196.07 54773.30 88888.00 2013-09-19 16:04:48.500 262 12653.88 196.05 54773.28 88888.00 2013-09-19 16:04:48.625 262 12653.85 196.07 54773.30 88888.00 2013-09-19 16:04:48.750 262 12653.88 196.07 54773.30 88888.00 2013-09-19 16:04:48.875 262 12653.88 196.07 54773.32 88888.00 2013-09-19 16:04:49.000 262 12653.88 196.05 54773.28 88888.00 2013-09-19 16:04:49.125 262 12653.85 196.05 54773.30 88888.00 2013-09-19 16:04:49.250 262 12653.90 196.05 54773.30 88888.00 2013-09-19 16:04:49.375 262 12653.95 196.07 54773.30 88888.00 2013-09-19 16:04:49.500 262 12653.98 196.10 54773.30 88888.00 2013-09-19 16:04:49.625 262 12653.95 196.07 54773.28 88888.00 2013-09-19 16:04:49.750 262 12653.88 196.05 54773.30 88888.00 2013-09-19 16:04:49.875 262 12653.85 196.10 54773.30 88888.00 2013-09-19 16:04:50.000 262 12653.83 196.10 54773.30 88888.00 2013-09-19 16:04:50.125 262 12653.83 196.10 54773.30 88888.00 2013-09-19 16:04:50.250 262 12653.85 196.07 54773.35 88888.00 2013-09-19 16:04:50.375 262 12653.85 196.10 54773.32 88888.00 2013-09-19 16:04:50.500 262 12653.85 196.07 54773.35 88888.00 2013-09-19 16:04:50.625 262 12653.83 196.07 54773.32 88888.00 2013-09-19 16:04:50.750 262 12653.77 196.07 54773.32 88888.00 2013-09-19 16:04:50.875 262 12653.75 196.07 54773.30 88888.00 2013-09-19 16:04:51.000 262 12653.83 196.07 54773.32 88888.00 2013-09-19 16:04:51.125 262 12653.83 196.07 54773.35 88888.00 2013-09-19 16:04:51.250 262 12653.88 196.05 54773.32 88888.00 2013-09-19 16:04:51.375 262 12653.90 196.03 54773.32 88888.00 2013-09-19 16:04:51.500 262 12653.90 196.07 54773.32 88888.00 2013-09-19 16:04:51.625 262 12653.88 196.07 54773.32 88888.00 2013-09-19 16:04:51.750 262 12653.88 196.07 54773.35 88888.00 2013-09-19 16:04:51.875 262 12653.85 196.05 54773.32 88888.00 2013-09-19 16:04:52.000 262 12653.80 196.05 54773.35 88888.00 2013-09-19 16:04:52.125 262 12653.88 196.07 54773.38 88888.00 2013-09-19 16:04:52.250 262 12653.90 196.03 54773.38 88888.00 2013-09-19 16:04:52.375 262 12653.90 196.05 54773.35 88888.00 2013-09-19 16:04:52.500 262 12653.80 196.05 54773.35 88888.00 2013-09-19 16:04:52.625 262 12653.73 196.05 54773.35 88888.00 2013-09-19 16:04:52.750 262 12653.75 196.05 54773.35 88888.00 2013-09-19 16:04:52.875 262 12653.73 196.05 54773.35 88888.00 2013-09-19 16:04:53.000 262 12653.73 196.05 54773.35 88888.00 2013-09-19 16:04:53.125 262 12653.75 196.05 54773.35 88888.00 2013-09-19 16:04:53.250 262 12653.77 196.03 54773.35 88888.00 2013-09-19 16:04:53.375 262 12653.77 196.05 54773.35 88888.00 2013-09-19 16:04:53.500 262 12653.83 196.07 54773.35 88888.00 2013-09-19 16:04:53.625 262 12653.90 196.05 54773.35 88888.00 2013-09-19 16:04:53.750 262 12653.85 196.05 54773.38 88888.00 2013-09-19 16:04:53.875 262 12653.88 196.05 54773.38 88888.00 2013-09-19 16:04:54.000 262 12653.88 196.03 54773.35 88888.00 2013-09-19 16:04:54.125 262 12653.83 196.03 54773.32 88888.00 2013-09-19 16:04:54.250 262 12653.83 196.00 54773.35 88888.00 2013-09-19 16:04:54.375 262 12653.90 196.00 54773.35 88888.00 2013-09-19 16:04:54.500 262 12653.88 196.00 54773.35 88888.00 2013-09-19 16:04:54.625 262 12653.88 196.00 54773.38 88888.00 2013-09-19 16:04:54.750 262 12653.88 196.00 54773.38 88888.00 2013-09-19 16:04:54.875 262 12653.88 196.00 54773.38 88888.00 2013-09-19 16:04:55.000 262 12653.88 196.00 54773.35 88888.00 2013-09-19 16:04:55.125 262 12653.85 195.97 54773.38 88888.00 2013-09-19 16:04:55.250 262 12653.80 196.00 54773.40 88888.00 2013-09-19 16:04:55.375 262 12653.83 196.03 54773.40 88888.00 2013-09-19 16:04:55.500 262 12653.80 196.03 54773.40 88888.00 2013-09-19 16:04:55.625 262 12653.80 195.97 54773.38 88888.00 2013-09-19 16:04:55.750 262 12653.75 195.97 54773.38 88888.00 2013-09-19 16:04:55.875 262 12653.88 195.97 54773.40 88888.00 2013-09-19 16:04:56.000 262 12653.90 196.00 54773.40 88888.00 2013-09-19 16:04:56.125 262 12653.85 196.03 54773.40 88888.00 2013-09-19 16:04:56.250 262 12653.83 196.00 54773.38 88888.00 2013-09-19 16:04:56.375 262 12653.85 196.00 54773.38 88888.00 2013-09-19 16:04:56.500 262 12653.90 195.97 54773.40 88888.00 2013-09-19 16:04:56.625 262 12653.90 195.97 54773.38 88888.00 2013-09-19 16:04:56.750 262 12653.88 195.95 54773.38 88888.00 2013-09-19 16:04:56.875 262 12653.90 195.97 54773.38 88888.00 2013-09-19 16:04:57.000 262 12653.98 195.95 54773.38 88888.00 2013-09-19 16:04:57.125 262 12654.00 195.97 54773.38 88888.00 2013-09-19 16:04:57.250 262 12653.98 195.95 54773.40 88888.00 2013-09-19 16:04:57.375 262 12653.95 195.97 54773.40 88888.00 2013-09-19 16:04:57.500 262 12653.90 195.97 54773.40 88888.00 2013-09-19 16:04:57.625 262 12653.88 195.95 54773.40 88888.00 2013-09-19 16:04:57.750 262 12653.90 195.95 54773.40 88888.00 2013-09-19 16:04:57.875 262 12653.90 195.95 54773.40 88888.00 2013-09-19 16:04:58.000 262 12653.88 195.95 54773.40 88888.00 2013-09-19 16:04:58.125 262 12653.85 195.95 54773.45 88888.00 2013-09-19 16:04:58.250 262 12653.85 195.90 54773.43 88888.00 2013-09-19 16:04:58.375 262 12653.92 195.93 54773.43 88888.00 2013-09-19 16:04:58.500 262 12653.92 195.95 54773.43 88888.00 2013-09-19 16:04:58.625 262 12653.90 195.93 54773.40 88888.00 2013-09-19 16:04:58.750 262 12653.92 195.90 54773.40 88888.00 2013-09-19 16:04:58.875 262 12653.92 195.93 54773.43 88888.00 2013-09-19 16:04:59.000 262 12653.92 195.93 54773.43 88888.00 2013-09-19 16:04:59.125 262 12653.95 195.90 54773.43 88888.00 2013-09-19 16:04:59.250 262 12654.00 195.90 54773.43 88888.00 2013-09-19 16:04:59.375 262 12654.00 195.90 54773.43 88888.00 2013-09-19 16:04:59.500 262 12653.95 195.90 54773.43 88888.00 2013-09-19 16:04:59.625 262 12653.95 195.88 54773.43 88888.00 2013-09-19 16:04:59.750 262 12653.95 195.85 54773.43 88888.00 2013-09-19 16:04:59.875 262 12653.92 195.85 54773.43 88888.00 2013-09-19 16:05:00.000 262 12653.92 195.85 54773.43 88888.00 2013-09-19 16:05:00.125 262 12653.92 195.88 54773.40 88888.00 2013-09-19 16:05:00.250 262 12653.98 195.85 54773.43 88888.00 2013-09-19 16:05:00.375 262 12654.05 195.88 54773.40 88888.00 2013-09-19 16:05:00.500 262 12654.05 195.88 54773.40 88888.00 2013-09-19 16:05:00.625 262 12654.00 195.85 54773.40 88888.00 2013-09-19 16:05:00.750 262 12654.02 195.82 54773.40 88888.00 2013-09-19 16:05:00.875 262 12654.02 195.85 54773.40 88888.00 2013-09-19 16:05:01.000 262 12654.02 195.82 54773.38 88888.00 2013-09-19 16:05:01.125 262 12654.00 195.82 54773.40 88888.00 2013-09-19 16:05:01.250 262 12654.00 195.80 54773.40 88888.00 2013-09-19 16:05:01.375 262 12654.05 195.82 54773.38 88888.00 2013-09-19 16:05:01.500 262 12654.08 195.82 54773.38 88888.00 2013-09-19 16:05:01.625 262 12654.00 195.82 54773.40 88888.00 2013-09-19 16:05:01.750 262 12653.95 195.85 54773.40 88888.00 2013-09-19 16:05:01.875 262 12654.05 195.82 54773.40 88888.00 2013-09-19 16:05:02.000 262 12654.10 195.82 54773.38 88888.00 2013-09-19 16:05:02.125 262 12654.12 195.82 54773.38 88888.00 2013-09-19 16:05:02.250 262 12654.05 195.78 54773.38 88888.00 2013-09-19 16:05:02.375 262 12654.02 195.82 54773.38 88888.00 2013-09-19 16:05:02.500 262 12654.05 195.82 54773.40 88888.00 2013-09-19 16:05:02.625 262 12654.05 195.82 54773.38 88888.00 2013-09-19 16:05:02.750 262 12654.05 195.80 54773.38 88888.00 2013-09-19 16:05:02.875 262 12654.10 195.82 54773.40 88888.00 2013-09-19 16:05:03.000 262 12654.12 195.82 54773.40 88888.00 2013-09-19 16:05:03.125 262 12654.10 195.82 54773.40 88888.00 2013-09-19 16:05:03.250 262 12654.10 195.80 54773.43 88888.00 2013-09-19 16:05:03.375 262 12654.10 195.80 54773.43 88888.00 2013-09-19 16:05:03.500 262 12654.08 195.80 54773.40 88888.00 2013-09-19 16:05:03.625 262 12654.08 195.80 54773.40 88888.00 2013-09-19 16:05:03.750 262 12654.08 195.80 54773.40 88888.00 2013-09-19 16:05:03.875 262 12654.02 195.78 54773.43 88888.00 2013-09-19 16:05:04.000 262 12654.05 195.80 54773.43 88888.00 2013-09-19 16:05:04.125 262 12654.08 195.80 54773.40 88888.00 2013-09-19 16:05:04.250 262 12654.15 195.75 54773.43 88888.00 2013-09-19 16:05:04.375 262 12654.17 195.75 54773.38 88888.00 2013-09-19 16:05:04.500 262 12654.10 195.78 54773.35 88888.00 2013-09-19 16:05:04.625 262 12654.12 195.78 54773.38 88888.00 2013-09-19 16:05:04.750 262 12654.17 195.78 54773.40 88888.00 2013-09-19 16:05:04.875 262 12654.17 195.75 54773.40 88888.00 2013-09-19 16:05:05.000 262 12654.12 195.72 54773.40 88888.00 2013-09-19 16:05:05.125 262 12654.10 195.72 54773.43 88888.00 2013-09-19 16:05:05.250 262 12654.12 195.72 54773.43 88888.00 2013-09-19 16:05:05.375 262 12654.20 195.75 54773.40 88888.00 2013-09-19 16:05:05.500 262 12654.15 195.78 54773.40 88888.00 2013-09-19 16:05:05.625 262 12654.15 195.75 54773.40 88888.00 2013-09-19 16:05:05.750 262 12654.20 195.75 54773.40 88888.00 2013-09-19 16:05:05.875 262 12654.17 195.75 54773.43 88888.00 2013-09-19 16:05:06.000 262 12654.12 195.75 54773.40 88888.00 2013-09-19 16:05:06.125 262 12654.12 195.75 54773.38 88888.00 2013-09-19 16:05:06.250 262 12654.10 195.72 54773.40 88888.00 2013-09-19 16:05:06.375 262 12654.15 195.72 54773.40 88888.00 2013-09-19 16:05:06.500 262 12654.12 195.75 54773.40 88888.00 2013-09-19 16:05:06.625 262 12654.10 195.75 54773.40 88888.00 2013-09-19 16:05:06.750 262 12654.08 195.75 54773.40 88888.00 2013-09-19 16:05:06.875 262 12654.05 195.72 54773.40 88888.00 2013-09-19 16:05:07.000 262 12654.08 195.72 54773.40 88888.00 2013-09-19 16:05:07.125 262 12654.08 195.72 54773.40 88888.00 2013-09-19 16:05:07.250 262 12654.02 195.72 54773.43 88888.00 2013-09-19 16:05:07.375 262 12654.10 195.75 54773.43 88888.00 2013-09-19 16:05:07.500 262 12654.17 195.75 54773.40 88888.00 2013-09-19 16:05:07.625 262 12654.17 195.75 54773.40 88888.00 2013-09-19 16:05:07.750 262 12654.10 195.75 54773.38 88888.00 2013-09-19 16:05:07.875 262 12654.15 195.75 54773.40 88888.00 2013-09-19 16:05:08.000 262 12654.17 195.75 54773.40 88888.00 2013-09-19 16:05:08.125 262 12654.17 195.72 54773.40 88888.00 2013-09-19 16:05:08.250 262 12654.15 195.72 54773.43 88888.00 2013-09-19 16:05:08.375 262 12654.23 195.72 54773.40 88888.00 2013-09-19 16:05:08.500 262 12654.30 195.75 54773.40 88888.00 2013-09-19 16:05:08.625 262 12654.27 195.72 54773.40 88888.00 2013-09-19 16:05:08.750 262 12654.25 195.72 54773.43 88888.00 2013-09-19 16:05:08.875 262 12654.20 195.75 54773.43 88888.00 2013-09-19 16:05:09.000 262 12654.12 195.75 54773.43 88888.00 2013-09-19 16:05:09.125 262 12654.17 195.75 54773.43 88888.00 2013-09-19 16:05:09.250 262 12654.25 195.75 54773.43 88888.00 2013-09-19 16:05:09.375 262 12654.25 195.75 54773.43 88888.00 2013-09-19 16:05:09.500 262 12654.25 195.75 54773.38 88888.00 2013-09-19 16:05:09.625 262 12654.25 195.72 54773.35 88888.00 2013-09-19 16:05:09.750 262 12654.27 195.72 54773.38 88888.00 2013-09-19 16:05:09.875 262 12654.30 195.75 54773.38 88888.00 2013-09-19 16:05:10.000 262 12654.33 195.78 54773.38 88888.00 2013-09-19 16:05:10.125 262 12654.30 195.78 54773.38 88888.00 2013-09-19 16:05:10.250 262 12654.25 195.75 54773.40 88888.00 2013-09-19 16:05:10.375 262 12654.27 195.78 54773.40 88888.00 2013-09-19 16:05:10.500 262 12654.30 195.78 54773.40 88888.00 2013-09-19 16:05:10.625 262 12654.33 195.78 54773.38 88888.00 2013-09-19 16:05:10.750 262 12654.27 195.78 54773.38 88888.00 2013-09-19 16:05:10.875 262 12654.27 195.82 54773.40 88888.00 2013-09-19 16:05:11.000 262 12654.23 195.82 54773.43 88888.00 2013-09-19 16:05:11.125 262 12654.20 195.80 54773.43 88888.00 2013-09-19 16:05:11.250 262 12654.25 195.82 54773.43 88888.00 2013-09-19 16:05:11.375 262 12654.30 195.88 54773.43 88888.00 2013-09-19 16:05:11.500 262 12654.30 195.88 54773.40 88888.00 2013-09-19 16:05:11.625 262 12654.30 195.85 54773.40 88888.00 2013-09-19 16:05:11.750 262 12654.30 195.85 54773.38 88888.00 2013-09-19 16:05:11.875 262 12654.27 195.90 54773.38 88888.00 2013-09-19 16:05:12.000 262 12654.25 195.90 54773.40 88888.00 2013-09-19 16:05:12.125 262 12654.27 195.88 54773.40 88888.00 2013-09-19 16:05:12.250 262 12654.25 195.90 54773.40 88888.00 2013-09-19 16:05:12.375 262 12654.27 195.88 54773.40 88888.00 2013-09-19 16:05:12.500 262 12654.33 195.88 54773.38 88888.00 2013-09-19 16:05:12.625 262 12654.33 195.93 54773.38 88888.00 2013-09-19 16:05:12.750 262 12654.33 195.93 54773.43 88888.00 2013-09-19 16:05:12.875 262 12654.30 195.93 54773.40 88888.00 2013-09-19 16:05:13.000 262 12654.33 195.93 54773.40 88888.00 2013-09-19 16:05:13.125 262 12654.30 195.95 54773.45 88888.00 2013-09-19 16:05:13.250 262 12654.20 195.95 54773.45 88888.00 2013-09-19 16:05:13.375 262 12654.25 195.95 54773.43 88888.00 2013-09-19 16:05:13.500 262 12654.30 195.95 54773.43 88888.00 2013-09-19 16:05:13.625 262 12654.33 195.95 54773.40 88888.00 2013-09-19 16:05:13.750 262 12654.30 195.95 54773.40 88888.00 2013-09-19 16:05:13.875 262 12654.27 195.97 54773.43 88888.00 2013-09-19 16:05:14.000 262 12654.27 195.97 54773.43 88888.00 2013-09-19 16:05:14.125 262 12654.27 196.00 54773.40 88888.00 2013-09-19 16:05:14.250 262 12654.25 196.00 54773.43 88888.00 2013-09-19 16:05:14.375 262 12654.33 196.03 54773.40 88888.00 2013-09-19 16:05:14.500 262 12654.33 196.00 54773.40 88888.00 2013-09-19 16:05:14.625 262 12654.38 196.03 54773.40 88888.00 2013-09-19 16:05:14.750 262 12654.40 196.03 54773.40 88888.00 2013-09-19 16:05:14.875 262 12654.38 196.00 54773.38 88888.00 2013-09-19 16:05:15.000 262 12654.38 196.03 54773.38 88888.00 2013-09-19 16:05:15.125 262 12654.42 196.05 54773.40 88888.00 2013-09-19 16:05:15.250 262 12654.35 196.07 54773.43 88888.00 2013-09-19 16:05:15.375 262 12654.33 196.05 54773.40 88888.00 2013-09-19 16:05:15.500 262 12654.33 196.07 54773.40 88888.00 2013-09-19 16:05:15.625 262 12654.35 196.07 54773.40 88888.00 2013-09-19 16:05:15.750 262 12654.38 196.07 54773.40 88888.00 2013-09-19 16:05:15.875 262 12654.38 196.07 54773.40 88888.00 2013-09-19 16:05:16.000 262 12654.40 196.10 54773.40 88888.00 2013-09-19 16:05:16.125 262 12654.40 196.10 54773.40 88888.00 2013-09-19 16:05:16.250 262 12654.40 196.10 54773.38 88888.00 2013-09-19 16:05:16.375 262 12654.45 196.10 54773.40 88888.00 2013-09-19 16:05:16.500 262 12654.42 196.10 54773.38 88888.00 2013-09-19 16:05:16.625 262 12654.42 196.15 54773.38 88888.00 2013-09-19 16:05:16.750 262 12654.45 196.15 54773.40 88888.00 2013-09-19 16:05:16.875 262 12654.42 196.15 54773.38 88888.00 2013-09-19 16:05:17.000 262 12654.50 196.15 54773.40 88888.00 2013-09-19 16:05:17.125 262 12654.58 196.15 54773.40 88888.00 2013-09-19 16:05:17.250 262 12654.52 196.18 54773.38 88888.00 2013-09-19 16:05:17.375 262 12654.52 196.20 54773.38 88888.00 2013-09-19 16:05:17.500 262 12654.52 196.22 54773.35 88888.00 2013-09-19 16:05:17.625 262 12654.52 196.20 54773.35 88888.00 2013-09-19 16:05:17.750 262 12654.55 196.22 54773.35 88888.00 2013-09-19 16:05:17.875 262 12654.52 196.20 54773.35 88888.00 2013-09-19 16:05:18.000 262 12654.52 196.22 54773.35 88888.00 2013-09-19 16:05:18.125 262 12654.50 196.22 54773.35 88888.00 2013-09-19 16:05:18.250 262 12654.52 196.25 54773.38 88888.00 2013-09-19 16:05:18.375 262 12654.60 196.28 54773.38 88888.00 2013-09-19 16:05:18.500 262 12654.62 196.25 54773.38 88888.00 2013-09-19 16:05:18.625 262 12654.67 196.28 54773.38 88888.00 2013-09-19 16:05:18.750 262 12654.67 196.28 54773.38 88888.00 2013-09-19 16:05:18.875 262 12654.67 196.28 54773.38 88888.00 2013-09-19 16:05:19.000 262 12654.67 196.30 54773.38 88888.00 2013-09-19 16:05:19.125 262 12654.67 196.30 54773.38 88888.00 2013-09-19 16:05:19.250 262 12654.67 196.25 54773.38 88888.00 2013-09-19 16:05:19.375 262 12654.67 196.28 54773.32 88888.00 2013-09-19 16:05:19.500 262 12654.58 196.30 54773.35 88888.00 2013-09-19 16:05:19.625 262 12654.65 196.30 54773.38 88888.00 2013-09-19 16:05:19.750 262 12654.67 196.32 54773.35 88888.00 2013-09-19 16:05:19.875 262 12654.65 196.32 54773.35 88888.00 2013-09-19 16:05:20.000 262 12654.65 196.35 54773.32 88888.00 2013-09-19 16:05:20.125 262 12654.73 196.32 54773.35 88888.00 2013-09-19 16:05:20.250 262 12654.75 196.32 54773.38 88888.00 2013-09-19 16:05:20.375 262 12654.73 196.35 54773.38 88888.00 2013-09-19 16:05:20.500 262 12654.73 196.35 54773.35 88888.00 2013-09-19 16:05:20.625 262 12654.75 196.38 54773.35 88888.00 2013-09-19 16:05:20.750 262 12654.80 196.38 54773.32 88888.00 2013-09-19 16:05:20.875 262 12654.83 196.38 54773.32 88888.00 2013-09-19 16:05:21.000 262 12654.80 196.40 54773.32 88888.00 2013-09-19 16:05:21.125 262 12654.75 196.43 54773.32 88888.00 2013-09-19 16:05:21.250 262 12654.77 196.43 54773.32 88888.00 2013-09-19 16:05:21.375 262 12654.77 196.43 54773.32 88888.00 2013-09-19 16:05:21.500 262 12654.75 196.43 54773.35 88888.00 2013-09-19 16:05:21.625 262 12654.80 196.43 54773.35 88888.00 2013-09-19 16:05:21.750 262 12654.83 196.43 54773.30 88888.00 2013-09-19 16:05:21.875 262 12654.83 196.45 54773.30 88888.00 2013-09-19 16:05:22.000 262 12654.85 196.45 54773.30 88888.00 2013-09-19 16:05:22.125 262 12654.88 196.45 54773.30 88888.00 2013-09-19 16:05:22.250 262 12654.80 196.47 54773.30 88888.00 2013-09-19 16:05:22.375 262 12654.75 196.47 54773.30 88888.00 2013-09-19 16:05:22.500 262 12654.80 196.45 54773.30 88888.00 2013-09-19 16:05:22.625 262 12654.80 196.45 54773.30 88888.00 2013-09-19 16:05:22.750 262 12654.80 196.47 54773.30 88888.00 2013-09-19 16:05:22.875 262 12654.90 196.47 54773.32 88888.00 2013-09-19 16:05:23.000 262 12654.95 196.47 54773.32 88888.00 2013-09-19 16:05:23.125 262 12654.90 196.47 54773.28 88888.00 2013-09-19 16:05:23.250 262 12654.88 196.45 54773.30 88888.00 2013-09-19 16:05:23.375 262 12654.95 196.47 54773.30 88888.00 2013-09-19 16:05:23.500 262 12654.98 196.47 54773.30 88888.00 2013-09-19 16:05:23.625 262 12655.02 196.45 54773.28 88888.00 2013-09-19 16:05:23.750 262 12655.05 196.47 54773.30 88888.00 2013-09-19 16:05:23.875 262 12655.00 196.45 54773.32 88888.00 2013-09-19 16:05:24.000 262 12654.92 196.45 54773.30 88888.00 2013-09-19 16:05:24.125 262 12654.90 196.45 54773.30 88888.00 2013-09-19 16:05:24.250 262 12654.90 196.40 54773.32 88888.00 2013-09-19 16:05:24.375 262 12654.98 196.43 54773.32 88888.00 2013-09-19 16:05:24.500 262 12654.98 196.43 54773.32 88888.00 2013-09-19 16:05:24.625 262 12655.00 196.43 54773.32 88888.00 2013-09-19 16:05:24.750 262 12655.05 196.45 54773.32 88888.00 2013-09-19 16:05:24.875 262 12655.08 196.45 54773.32 88888.00 2013-09-19 16:05:25.000 262 12655.10 196.45 54773.32 88888.00 2013-09-19 16:05:25.125 262 12655.12 196.43 54773.35 88888.00 2013-09-19 16:05:25.250 262 12655.05 196.40 54773.35 88888.00 2013-09-19 16:05:25.375 262 12655.08 196.40 54773.35 88888.00 2013-09-19 16:05:25.500 262 12655.05 196.40 54773.32 88888.00 2013-09-19 16:05:25.625 262 12655.02 196.43 54773.32 88888.00 2013-09-19 16:05:25.750 262 12655.02 196.43 54773.30 88888.00 2013-09-19 16:05:25.875 262 12655.08 196.43 54773.30 88888.00 2013-09-19 16:05:26.000 262 12655.08 196.40 54773.35 88888.00 2013-09-19 16:05:26.125 262 12655.05 196.43 54773.35 88888.00 2013-09-19 16:05:26.250 262 12655.08 196.40 54773.32 88888.00 2013-09-19 16:05:26.375 262 12655.08 196.38 54773.30 88888.00 2013-09-19 16:05:26.500 262 12655.05 196.38 54773.32 88888.00 2013-09-19 16:05:26.625 262 12655.08 196.38 54773.30 88888.00 2013-09-19 16:05:26.750 262 12655.00 196.32 54773.32 88888.00 2013-09-19 16:05:26.875 262 12655.02 196.32 54773.30 88888.00 2013-09-19 16:05:27.000 262 12655.08 196.32 54773.32 88888.00 2013-09-19 16:05:27.125 262 12655.12 196.35 54773.32 88888.00 2013-09-19 16:05:27.250 262 12655.08 196.30 54773.32 88888.00 2013-09-19 16:05:27.375 262 12655.12 196.30 54773.32 88888.00 2013-09-19 16:05:27.500 262 12655.05 196.32 54773.35 88888.00 2013-09-19 16:05:27.625 262 12655.08 196.30 54773.32 88888.00 2013-09-19 16:05:27.750 262 12655.08 196.30 54773.32 88888.00 2013-09-19 16:05:27.875 262 12655.08 196.30 54773.32 88888.00 2013-09-19 16:05:28.000 262 12655.10 196.30 54773.32 88888.00 2013-09-19 16:05:28.125 262 12655.08 196.30 54773.35 88888.00 2013-09-19 16:05:28.250 262 12655.08 196.30 54773.38 88888.00 2013-09-19 16:05:28.375 262 12655.12 196.30 54773.40 88888.00 2013-09-19 16:05:28.500 262 12655.10 196.30 54773.38 88888.00 2013-09-19 16:05:28.625 262 12655.08 196.25 54773.35 88888.00 2013-09-19 16:05:28.750 262 12655.05 196.25 54773.35 88888.00 2013-09-19 16:05:28.875 262 12655.08 196.25 54773.32 88888.00 2013-09-19 16:05:29.000 262 12655.02 196.25 54773.35 88888.00 2013-09-19 16:05:29.125 262 12655.00 196.28 54773.35 88888.00 2013-09-19 16:05:29.250 262 12654.95 196.25 54773.38 88888.00 2013-09-19 16:05:29.375 262 12654.98 196.25 54773.38 88888.00 2013-09-19 16:05:29.500 262 12655.00 196.20 54773.38 88888.00 2013-09-19 16:05:29.625 262 12655.00 196.20 54773.38 88888.00 2013-09-19 16:05:29.750 262 12655.02 196.22 54773.38 88888.00 2013-09-19 16:05:29.875 262 12655.05 196.22 54773.40 88888.00 2013-09-19 16:05:30.000 262 12655.00 196.22 54773.40 88888.00 2013-09-19 16:05:30.125 262 12654.98 196.22 54773.40 88888.00 2013-09-19 16:05:30.250 262 12654.90 196.20 54773.40 88888.00 2013-09-19 16:05:30.375 262 12654.95 196.20 54773.40 88888.00 2013-09-19 16:05:30.500 262 12654.98 196.20 54773.40 88888.00 2013-09-19 16:05:30.625 262 12654.98 196.20 54773.40 88888.00 2013-09-19 16:05:30.750 262 12654.95 196.18 54773.40 88888.00 2013-09-19 16:05:30.875 262 12655.00 196.18 54773.43 88888.00 2013-09-19 16:05:31.000 262 12654.98 196.18 54773.40 88888.00 2013-09-19 16:05:31.125 262 12655.00 196.18 54773.38 88888.00 2013-09-19 16:05:31.250 262 12654.95 196.18 54773.40 88888.00 2013-09-19 16:05:31.375 262 12654.98 196.15 54773.40 88888.00 2013-09-19 16:05:31.500 262 12654.98 196.15 54773.43 88888.00 2013-09-19 16:05:31.625 262 12655.02 196.15 54773.45 88888.00 2013-09-19 16:05:31.750 262 12655.02 196.18 54773.43 88888.00 2013-09-19 16:05:31.875 262 12654.98 196.12 54773.40 88888.00 2013-09-19 16:05:32.000 262 12655.00 196.10 54773.40 88888.00 2013-09-19 16:05:32.125 262 12655.02 196.12 54773.43 88888.00 2013-09-19 16:05:32.250 262 12655.00 196.12 54773.43 88888.00 2013-09-19 16:05:32.375 262 12655.00 196.15 54773.45 88888.00 2013-09-19 16:05:32.500 262 12654.98 196.15 54773.47 88888.00 2013-09-19 16:05:32.625 262 12654.90 196.15 54773.47 88888.00 2013-09-19 16:05:32.750 262 12654.90 196.15 54773.43 88888.00 2013-09-19 16:05:32.875 262 12654.90 196.12 54773.43 88888.00 2013-09-19 16:05:33.000 262 12654.90 196.12 54773.43 88888.00 2013-09-19 16:05:33.125 262 12654.95 196.12 54773.45 88888.00 2013-09-19 16:05:33.250 262 12654.90 196.12 54773.45 88888.00 2013-09-19 16:05:33.375 262 12654.90 196.12 54773.43 88888.00 2013-09-19 16:05:33.500 262 12654.85 196.12 54773.47 88888.00 2013-09-19 16:05:33.625 262 12654.90 196.10 54773.45 88888.00 2013-09-19 16:05:33.750 262 12654.92 196.10 54773.43 88888.00 2013-09-19 16:05:33.875 262 12654.90 196.10 54773.45 88888.00 2013-09-19 16:05:34.000 262 12654.88 196.10 54773.45 88888.00 2013-09-19 16:05:34.125 262 12654.92 196.10 54773.45 88888.00 2013-09-19 16:05:34.250 262 12654.90 196.12 54773.47 88888.00 2013-09-19 16:05:34.375 262 12654.95 196.10 54773.45 88888.00 2013-09-19 16:05:34.500 262 12654.90 196.10 54773.47 88888.00 2013-09-19 16:05:34.625 262 12654.88 196.10 54773.45 88888.00 2013-09-19 16:05:34.750 262 12654.90 196.10 54773.45 88888.00 2013-09-19 16:05:34.875 262 12654.95 196.07 54773.47 88888.00 2013-09-19 16:05:35.000 262 12655.00 196.07 54773.47 88888.00 2013-09-19 16:05:35.125 262 12654.95 196.07 54773.50 88888.00 2013-09-19 16:05:35.250 262 12654.90 196.10 54773.50 88888.00 2013-09-19 16:05:35.375 262 12654.92 196.07 54773.50 88888.00 2013-09-19 16:05:35.500 262 12654.92 196.07 54773.47 88888.00 2013-09-19 16:05:35.625 262 12654.90 196.10 54773.50 88888.00 2013-09-19 16:05:35.750 262 12654.85 196.10 54773.50 88888.00 2013-09-19 16:05:35.875 262 12654.83 196.10 54773.50 88888.00 2013-09-19 16:05:36.000 262 12654.83 196.10 54773.50 88888.00 2013-09-19 16:05:36.125 262 12654.83 196.12 54773.53 88888.00 2013-09-19 16:05:36.250 262 12654.77 196.12 54773.53 88888.00 2013-09-19 16:05:36.375 262 12654.83 196.10 54773.53 88888.00 2013-09-19 16:05:36.500 262 12654.85 196.10 54773.50 88888.00 2013-09-19 16:05:36.625 262 12654.85 196.12 54773.53 88888.00 2013-09-19 16:05:36.750 262 12654.85 196.12 54773.53 88888.00 2013-09-19 16:05:36.875 262 12654.92 196.12 54773.50 88888.00 2013-09-19 16:05:37.000 262 12654.92 196.18 54773.50 88888.00 2013-09-19 16:05:37.125 262 12654.85 196.18 54773.50 88888.00 2013-09-19 16:05:37.250 262 12654.75 196.15 54773.50 88888.00 2013-09-19 16:05:37.375 262 12654.77 196.18 54773.53 88888.00 2013-09-19 16:05:37.500 262 12654.83 196.18 54773.53 88888.00 2013-09-19 16:05:37.625 262 12654.85 196.20 54773.53 88888.00 2013-09-19 16:05:37.750 262 12654.90 196.20 54773.50 88888.00 2013-09-19 16:05:37.875 262 12654.83 196.18 54773.50 88888.00 2013-09-19 16:05:38.000 262 12654.75 196.22 54773.50 88888.00 2013-09-19 16:05:38.125 262 12654.77 196.22 54773.55 88888.00 2013-09-19 16:05:38.250 262 12654.80 196.20 54773.55 88888.00 2013-09-19 16:05:38.375 262 12654.88 196.20 54773.55 88888.00 2013-09-19 16:05:38.500 262 12654.85 196.20 54773.53 88888.00 2013-09-19 16:05:38.625 262 12654.85 196.20 54773.53 88888.00 2013-09-19 16:05:38.750 262 12654.88 196.25 54773.53 88888.00 2013-09-19 16:05:38.875 262 12654.85 196.28 54773.55 88888.00 2013-09-19 16:05:39.000 262 12654.85 196.25 54773.53 88888.00 2013-09-19 16:05:39.125 262 12654.80 196.25 54773.53 88888.00 2013-09-19 16:05:39.250 262 12654.75 196.25 54773.55 88888.00 2013-09-19 16:05:39.375 262 12654.77 196.25 54773.55 88888.00 2013-09-19 16:05:39.500 262 12654.80 196.28 54773.55 88888.00 2013-09-19 16:05:39.625 262 12654.83 196.30 54773.55 88888.00 2013-09-19 16:05:39.750 262 12654.80 196.30 54773.55 88888.00 2013-09-19 16:05:39.875 262 12654.77 196.30 54773.53 88888.00 2013-09-19 16:05:40.000 262 12654.75 196.32 54773.55 88888.00 2013-09-19 16:05:40.125 262 12654.75 196.35 54773.55 88888.00 2013-09-19 16:05:40.250 262 12654.75 196.32 54773.55 88888.00 2013-09-19 16:05:40.375 262 12654.75 196.35 54773.57 88888.00 2013-09-19 16:05:40.500 262 12654.77 196.35 54773.55 88888.00 2013-09-19 16:05:40.625 262 12654.77 196.35 54773.53 88888.00 2013-09-19 16:05:40.750 262 12654.75 196.38 54773.55 88888.00 2013-09-19 16:05:40.875 262 12654.73 196.38 54773.57 88888.00 2013-09-19 16:05:41.000 262 12654.75 196.38 54773.55 88888.00 2013-09-19 16:05:41.125 262 12654.80 196.38 54773.55 88888.00 2013-09-19 16:05:41.250 262 12654.77 196.40 54773.55 88888.00 2013-09-19 16:05:41.375 262 12654.77 196.40 54773.55 88888.00 2013-09-19 16:05:41.500 262 12654.80 196.40 54773.57 88888.00 2013-09-19 16:05:41.625 262 12654.90 196.43 54773.55 88888.00 2013-09-19 16:05:41.750 262 12654.92 196.40 54773.55 88888.00 2013-09-19 16:05:41.875 262 12654.85 196.43 54773.55 88888.00 2013-09-19 16:05:42.000 262 12654.83 196.45 54773.55 88888.00 2013-09-19 16:05:42.125 262 12654.83 196.47 54773.57 88888.00 2013-09-19 16:05:42.250 262 12654.88 196.45 54773.57 88888.00 2013-09-19 16:05:42.375 262 12654.88 196.50 54773.53 88888.00 2013-09-19 16:05:42.500 262 12654.85 196.50 54773.55 88888.00 2013-09-19 16:05:42.625 262 12654.85 196.50 54773.53 88888.00 2013-09-19 16:05:42.750 262 12654.85 196.53 54773.53 88888.00 2013-09-19 16:05:42.875 262 12654.85 196.55 54773.57 88888.00 2013-09-19 16:05:43.000 262 12654.83 196.57 54773.55 88888.00 2013-09-19 16:05:43.125 262 12654.80 196.55 54773.55 88888.00 2013-09-19 16:05:43.250 262 12654.80 196.57 54773.55 88888.00 2013-09-19 16:05:43.375 262 12654.80 196.60 54773.55 88888.00 2013-09-19 16:05:43.500 262 12654.77 196.60 54773.55 88888.00 2013-09-19 16:05:43.625 262 12654.88 196.57 54773.53 88888.00 2013-09-19 16:05:43.750 262 12654.92 196.57 54773.53 88888.00 2013-09-19 16:05:43.875 262 12654.85 196.60 54773.53 88888.00 2013-09-19 16:05:44.000 262 12654.83 196.62 54773.55 88888.00 2013-09-19 16:05:44.125 262 12654.88 196.65 54773.55 88888.00 2013-09-19 16:05:44.250 262 12654.85 196.68 54773.53 88888.00 2013-09-19 16:05:44.375 262 12654.80 196.70 54773.53 88888.00 2013-09-19 16:05:44.500 262 12654.83 196.65 54773.53 88888.00 2013-09-19 16:05:44.625 262 12654.88 196.65 54773.53 88888.00 2013-09-19 16:05:44.750 262 12654.88 196.65 54773.53 88888.00 2013-09-19 16:05:44.875 262 12654.88 196.70 54773.50 88888.00 2013-09-19 16:05:45.000 262 12654.85 196.72 54773.53 88888.00 2013-09-19 16:05:45.125 262 12654.85 196.75 54773.53 88888.00 2013-09-19 16:05:45.250 262 12654.83 196.75 54773.55 88888.00 2013-09-19 16:05:45.375 262 12654.92 196.72 54773.53 88888.00 2013-09-19 16:05:45.500 262 12654.90 196.72 54773.55 88888.00 2013-09-19 16:05:45.625 262 12654.83 196.75 54773.55 88888.00 2013-09-19 16:05:45.750 262 12654.80 196.78 54773.57 88888.00 2013-09-19 16:05:45.875 262 12654.85 196.78 54773.57 88888.00 2013-09-19 16:05:46.000 262 12654.90 196.80 54773.55 88888.00 2013-09-19 16:05:46.125 262 12654.92 196.80 54773.55 88888.00 2013-09-19 16:05:46.250 262 12654.88 196.78 54773.55 88888.00 2013-09-19 16:05:46.375 262 12654.88 196.80 54773.55 88888.00 2013-09-19 16:05:46.500 262 12654.88 196.80 54773.55 88888.00 2013-09-19 16:05:46.625 262 12654.83 196.80 54773.55 88888.00 2013-09-19 16:05:46.750 262 12654.77 196.80 54773.55 88888.00 2013-09-19 16:05:46.875 262 12654.80 196.80 54773.55 88888.00 2013-09-19 16:05:47.000 262 12654.83 196.80 54773.55 88888.00 2013-09-19 16:05:47.125 262 12654.75 196.80 54773.55 88888.00 2013-09-19 16:05:47.250 262 12654.67 196.80 54773.53 88888.00 2013-09-19 16:05:47.375 262 12654.80 196.82 54773.55 88888.00 2013-09-19 16:05:47.500 262 12654.80 196.85 54773.55 88888.00 2013-09-19 16:05:47.625 262 12654.77 196.82 54773.55 88888.00 2013-09-19 16:05:47.750 262 12654.80 196.82 54773.55 88888.00 2013-09-19 16:05:47.875 262 12654.85 196.82 54773.55 88888.00 2013-09-19 16:05:48.000 262 12654.90 196.82 54773.57 88888.00 2013-09-19 16:05:48.125 262 12654.92 196.80 54773.55 88888.00 2013-09-19 16:05:48.250 262 12654.85 196.80 54773.57 88888.00 2013-09-19 16:05:48.375 262 12654.83 196.82 54773.57 88888.00 2013-09-19 16:05:48.500 262 12654.80 196.82 54773.57 88888.00 2013-09-19 16:05:48.625 262 12654.77 196.82 54773.57 88888.00 2013-09-19 16:05:48.750 262 12654.73 196.82 54773.57 88888.00 2013-09-19 16:05:48.875 262 12654.80 196.85 54773.57 88888.00 2013-09-19 16:05:49.000 262 12654.85 196.82 54773.57 88888.00 2013-09-19 16:05:49.125 262 12654.85 196.82 54773.55 88888.00 2013-09-19 16:05:49.250 262 12654.77 196.82 54773.55 88888.00 2013-09-19 16:05:49.375 262 12654.83 196.85 54773.57 88888.00 2013-09-19 16:05:49.500 262 12654.85 196.85 54773.60 88888.00 2013-09-19 16:05:49.625 262 12654.88 196.85 54773.60 88888.00 2013-09-19 16:05:49.750 262 12654.85 196.85 54773.57 88888.00 2013-09-19 16:05:49.875 262 12654.80 196.85 54773.57 88888.00 2013-09-19 16:05:50.000 262 12654.77 196.85 54773.57 88888.00 2013-09-19 16:05:50.125 262 12654.75 196.82 54773.60 88888.00 2013-09-19 16:05:50.250 262 12654.75 196.82 54773.62 88888.00 2013-09-19 16:05:50.375 262 12654.83 196.85 54773.62 88888.00 2013-09-19 16:05:50.500 262 12654.85 196.82 54773.60 88888.00 2013-09-19 16:05:50.625 262 12654.83 196.80 54773.60 88888.00 2013-09-19 16:05:50.750 262 12654.77 196.80 54773.60 88888.00 2013-09-19 16:05:50.875 262 12654.80 196.80 54773.60 88888.00 2013-09-19 16:05:51.000 262 12654.75 196.80 54773.60 88888.00 2013-09-19 16:05:51.125 262 12654.70 196.82 54773.62 88888.00 2013-09-19 16:05:51.250 262 12654.65 196.80 54773.62 88888.00 2013-09-19 16:05:51.375 262 12654.65 196.80 54773.65 88888.00 2013-09-19 16:05:51.500 262 12654.62 196.80 54773.62 88888.00 2013-09-19 16:05:51.625 262 12654.62 196.80 54773.60 88888.00 2013-09-19 16:05:51.750 262 12654.65 196.82 54773.60 88888.00 2013-09-19 16:05:51.875 262 12654.62 196.82 54773.62 88888.00 2013-09-19 16:05:52.000 262 12654.65 196.82 54773.60 88888.00 2013-09-19 16:05:52.125 262 12654.70 196.78 54773.62 88888.00 2013-09-19 16:05:52.250 262 12654.62 196.78 54773.65 88888.00 2013-09-19 16:05:52.375 262 12654.65 196.80 54773.65 88888.00 2013-09-19 16:05:52.500 262 12654.62 196.80 54773.68 88888.00 2013-09-19 16:05:52.625 262 12654.62 196.80 54773.70 88888.00 2013-09-19 16:05:52.750 262 12654.60 196.75 54773.68 88888.00 2013-09-19 16:05:52.875 262 12654.60 196.75 54773.65 88888.00 2013-09-19 16:05:53.000 262 12654.60 196.75 54773.68 88888.00 2013-09-19 16:05:53.125 262 12654.60 196.75 54773.68 88888.00 2013-09-19 16:05:53.250 262 12654.58 196.72 54773.70 88888.00 2013-09-19 16:05:53.375 262 12654.55 196.75 54773.70 88888.00 2013-09-19 16:05:53.500 262 12654.50 196.75 54773.72 88888.00 2013-09-19 16:05:53.625 262 12654.45 196.72 54773.70 88888.00 2013-09-19 16:05:53.750 262 12654.42 196.70 54773.68 88888.00 2013-09-19 16:05:53.875 262 12654.38 196.70 54773.68 88888.00 2013-09-19 16:05:54.000 262 12654.38 196.70 54773.65 88888.00 2013-09-19 16:05:54.125 262 12654.38 196.70 54773.68 88888.00 2013-09-19 16:05:54.250 262 12654.40 196.70 54773.70 88888.00 2013-09-19 16:05:54.375 262 12654.42 196.68 54773.70 88888.00 2013-09-19 16:05:54.500 262 12654.38 196.65 54773.70 88888.00 2013-09-19 16:05:54.625 262 12654.35 196.65 54773.70 88888.00 2013-09-19 16:05:54.750 262 12654.38 196.68 54773.72 88888.00 2013-09-19 16:05:54.875 262 12654.40 196.68 54773.72 88888.00 2013-09-19 16:05:55.000 262 12654.38 196.68 54773.72 88888.00 2013-09-19 16:05:55.125 262 12654.33 196.68 54773.72 88888.00 2013-09-19 16:05:55.250 262 12654.30 196.65 54773.75 88888.00 2013-09-19 16:05:55.375 262 12654.33 196.68 54773.75 88888.00 2013-09-19 16:05:55.500 262 12654.33 196.70 54773.75 88888.00 2013-09-19 16:05:55.625 262 12654.30 196.65 54773.72 88888.00 2013-09-19 16:05:55.750 262 12654.30 196.68 54773.72 88888.00 2013-09-19 16:05:55.875 262 12654.30 196.65 54773.72 88888.00 2013-09-19 16:05:56.000 262 12654.25 196.65 54773.75 88888.00 2013-09-19 16:05:56.125 262 12654.25 196.68 54773.80 88888.00 2013-09-19 16:05:56.250 262 12654.27 196.65 54773.80 88888.00 2013-09-19 16:05:56.375 262 12654.27 196.65 54773.75 88888.00 2013-09-19 16:05:56.500 262 12654.25 196.62 54773.78 88888.00 2013-09-19 16:05:56.625 262 12654.20 196.60 54773.75 88888.00 2013-09-19 16:05:56.750 262 12654.12 196.60 54773.72 88888.00 2013-09-19 16:05:56.875 262 12654.15 196.60 54773.72 88888.00 2013-09-19 16:05:57.000 262 12654.20 196.60 54773.75 88888.00 2013-09-19 16:05:57.125 262 12654.17 196.60 54773.75 88888.00 2013-09-19 16:05:57.250 262 12654.15 196.60 54773.75 88888.00 2013-09-19 16:05:57.375 262 12654.12 196.60 54773.72 88888.00 2013-09-19 16:05:57.500 262 12654.08 196.57 54773.78 88888.00 2013-09-19 16:05:57.625 262 12654.00 196.60 54773.78 88888.00 2013-09-19 16:05:57.750 262 12654.10 196.60 54773.80 88888.00 2013-09-19 16:05:57.875 262 12654.12 196.60 54773.82 88888.00 2013-09-19 16:05:58.000 262 12654.10 196.60 54773.80 88888.00 2013-09-19 16:05:58.125 262 12654.02 196.60 54773.78 88888.00 2013-09-19 16:05:58.250 262 12653.98 196.57 54773.82 88888.00 2013-09-19 16:05:58.375 262 12653.98 196.57 54773.82 88888.00 2013-09-19 16:05:58.500 262 12653.98 196.60 54773.85 88888.00 2013-09-19 16:05:58.625 262 12653.98 196.57 54773.82 88888.00 2013-09-19 16:05:58.750 262 12653.95 196.57 54773.80 88888.00 2013-09-19 16:05:58.875 262 12653.95 196.57 54773.82 88888.00 2013-09-19 16:05:59.000 262 12653.92 196.57 54773.85 88888.00 2013-09-19 16:05:59.125 262 12653.88 196.57 54773.85 88888.00 2013-09-19 16:05:59.250 262 12653.85 196.55 54773.85 88888.00 2013-09-19 16:05:59.375 262 12653.90 196.55 54773.88 88888.00 2013-09-19 16:05:59.500 262 12653.95 196.55 54773.85 88888.00 2013-09-19 16:05:59.625 262 12653.90 196.55 54773.88 88888.00 2013-09-19 16:05:59.750 262 12653.90 196.55 54773.90 88888.00 2013-09-19 16:05:59.875 262 12653.92 196.57 54773.90 88888.00 2013-09-19 16:06:00.000 262 12653.92 196.55 54773.88 88888.00 2013-09-19 16:06:00.125 262 12653.90 196.57 54773.90 88888.00 2013-09-19 16:06:00.250 262 12653.83 196.55 54773.88 88888.00 2013-09-19 16:06:00.375 262 12653.80 196.57 54773.88 88888.00 2013-09-19 16:06:00.500 262 12653.77 196.55 54773.93 88888.00 2013-09-19 16:06:00.625 262 12653.73 196.55 54773.90 88888.00 2013-09-19 16:06:00.750 262 12653.73 196.55 54773.88 88888.00 2013-09-19 16:06:00.875 262 12653.77 196.57 54773.90 88888.00 2013-09-19 16:06:01.000 262 12653.88 196.57 54773.90 88888.00 2013-09-19 16:06:01.125 262 12653.90 196.60 54773.90 88888.00 2013-09-19 16:06:01.250 262 12653.88 196.60 54773.95 88888.00 2013-09-19 16:06:01.375 262 12653.88 196.62 54773.90 88888.00 2013-09-19 16:06:01.500 262 12653.85 196.62 54773.90 88888.00 2013-09-19 16:06:01.625 262 12653.83 196.62 54773.93 88888.00 2013-09-19 16:06:01.750 262 12653.75 196.60 54773.93 88888.00 2013-09-19 16:06:01.875 262 12653.73 196.60 54773.90 88888.00 2013-09-19 16:06:02.000 262 12653.70 196.62 54773.93 88888.00 2013-09-19 16:06:02.125 262 12653.70 196.62 54773.95 88888.00 2013-09-19 16:06:02.250 262 12653.67 196.62 54773.95 88888.00 2013-09-19 16:06:02.375 262 12653.67 196.62 54773.95 88888.00 2013-09-19 16:06:02.500 262 12653.75 196.62 54773.93 88888.00 2013-09-19 16:06:02.625 262 12653.80 196.65 54773.95 88888.00 2013-09-19 16:06:02.750 262 12653.80 196.62 54773.95 88888.00 2013-09-19 16:06:02.875 262 12653.83 196.68 54773.95 88888.00 2013-09-19 16:06:03.000 262 12653.77 196.65 54773.93 88888.00 2013-09-19 16:06:03.125 262 12653.67 196.68 54773.97 88888.00 2013-09-19 16:06:03.250 262 12653.65 196.68 54773.97 88888.00 2013-09-19 16:06:03.375 262 12653.67 196.68 54773.95 88888.00 2013-09-19 16:06:03.500 262 12653.70 196.68 54773.97 88888.00 2013-09-19 16:06:03.625 262 12653.67 196.70 54774.00 88888.00 2013-09-19 16:06:03.750 262 12653.60 196.72 54774.00 88888.00 2013-09-19 16:06:03.875 262 12653.60 196.70 54774.00 88888.00 2013-09-19 16:06:04.000 262 12653.62 196.72 54773.95 88888.00 2013-09-19 16:06:04.125 262 12653.60 196.72 54773.95 88888.00 2013-09-19 16:06:04.250 262 12653.58 196.72 54773.97 88888.00 2013-09-19 16:06:04.375 262 12653.60 196.72 54773.97 88888.00 2013-09-19 16:06:04.500 262 12653.65 196.72 54773.97 88888.00 2013-09-19 16:06:04.625 262 12653.60 196.75 54773.97 88888.00 2013-09-19 16:06:04.750 262 12653.58 196.75 54773.97 88888.00 2013-09-19 16:06:04.875 262 12653.62 196.78 54773.97 88888.00 2013-09-19 16:06:05.000 262 12653.60 196.80 54773.97 88888.00 2013-09-19 16:06:05.125 262 12653.52 196.82 54773.97 88888.00 2013-09-19 16:06:05.250 262 12653.52 196.80 54774.00 88888.00 2013-09-19 16:06:05.375 262 12653.58 196.82 54773.97 88888.00 2013-09-19 16:06:05.500 262 12653.58 196.85 54774.00 88888.00 2013-09-19 16:06:05.625 262 12653.58 196.82 54774.00 88888.00 2013-09-19 16:06:05.750 262 12653.58 196.82 54774.00 88888.00 2013-09-19 16:06:05.875 262 12653.52 196.85 54774.00 88888.00 2013-09-19 16:06:06.000 262 12653.55 196.85 54773.95 88888.00 2013-09-19 16:06:06.125 262 12653.52 196.90 54773.97 88888.00 2013-09-19 16:06:06.250 262 12653.55 196.88 54774.00 88888.00 2013-09-19 16:06:06.375 262 12653.58 196.88 54774.00 88888.00 2013-09-19 16:06:06.500 262 12653.58 196.90 54774.03 88888.00 2013-09-19 16:06:06.625 262 12653.50 196.90 54774.00 88888.00 2013-09-19 16:06:06.750 262 12653.50 196.93 54774.03 88888.00 2013-09-19 16:06:06.875 262 12653.50 196.95 54774.00 88888.00 2013-09-19 16:06:07.000 262 12653.48 196.95 54774.00 88888.00 2013-09-19 16:06:07.125 262 12653.48 197.00 54774.03 88888.00 2013-09-19 16:06:07.250 262 12653.50 196.95 54774.00 88888.00 2013-09-19 16:06:07.375 262 12653.58 196.97 54774.00 88888.00 2013-09-19 16:06:07.500 262 12653.60 197.00 54774.03 88888.00 2013-09-19 16:06:07.625 262 12653.50 196.97 54774.03 88888.00 2013-09-19 16:06:07.750 262 12653.45 197.03 54774.03 88888.00 2013-09-19 16:06:07.875 262 12653.42 197.05 54774.05 88888.00 2013-09-19 16:06:08.000 262 12653.48 197.05 54774.03 88888.00 2013-09-19 16:06:08.125 262 12653.52 197.07 54774.03 88888.00 2013-09-19 16:06:08.250 262 12653.45 197.10 54774.03 88888.00 2013-09-19 16:06:08.375 262 12653.42 197.12 54774.03 88888.00 2013-09-19 16:06:08.500 262 12653.42 197.12 54774.03 88888.00 2013-09-19 16:06:08.625 262 12653.48 197.15 54774.00 88888.00 2013-09-19 16:06:08.750 262 12653.45 197.18 54774.05 88888.00 2013-09-19 16:06:08.875 262 12653.48 197.20 54774.03 88888.00 2013-09-19 16:06:09.000 262 12653.52 197.20 54774.03 88888.00 2013-09-19 16:06:09.125 262 12653.50 197.20 54774.03 88888.00 2013-09-19 16:06:09.250 262 12653.45 197.22 54774.03 88888.00 2013-09-19 16:06:09.375 262 12653.50 197.28 54774.03 88888.00 2013-09-19 16:06:09.500 262 12653.45 197.30 54774.00 88888.00 2013-09-19 16:06:09.625 262 12653.42 197.28 54774.05 88888.00 2013-09-19 16:06:09.750 262 12653.40 197.30 54774.00 88888.00 2013-09-19 16:06:09.875 262 12653.38 197.32 54774.03 88888.00 2013-09-19 16:06:10.000 262 12653.35 197.32 54774.05 88888.00 2013-09-19 16:06:10.125 262 12653.33 197.35 54774.05 88888.00 2013-09-19 16:06:10.250 262 12653.27 197.32 54774.05 88888.00 2013-09-19 16:06:10.375 262 12653.25 197.38 54774.05 88888.00 2013-09-19 16:06:10.500 262 12653.25 197.43 54774.05 88888.00 2013-09-19 16:06:10.625 262 12653.30 197.45 54774.05 88888.00 2013-09-19 16:06:10.750 262 12653.35 197.47 54774.05 88888.00 2013-09-19 16:06:10.875 262 12653.35 197.47 54774.03 88888.00 2013-09-19 16:06:11.000 262 12653.35 197.50 54774.05 88888.00 2013-09-19 16:06:11.125 262 12653.35 197.47 54774.03 88888.00 2013-09-19 16:06:11.250 262 12653.35 197.50 54774.05 88888.00 2013-09-19 16:06:11.375 262 12653.40 197.53 54774.03 88888.00 2013-09-19 16:06:11.500 262 12653.38 197.57 54774.03 88888.00 2013-09-19 16:06:11.625 262 12653.35 197.57 54774.03 88888.00 2013-09-19 16:06:11.750 262 12653.30 197.60 54774.05 88888.00 2013-09-19 16:06:11.875 262 12653.27 197.60 54774.05 88888.00 2013-09-19 16:06:12.000 262 12653.27 197.60 54774.00 88888.00 2013-09-19 16:06:12.125 262 12653.27 197.65 54774.05 88888.00 2013-09-19 16:06:12.250 262 12653.25 197.62 54774.05 88888.00 2013-09-19 16:06:12.375 262 12653.33 197.65 54774.05 88888.00 2013-09-19 16:06:12.500 262 12653.35 197.65 54774.00 88888.00 2013-09-19 16:06:12.625 262 12653.35 197.70 54774.03 88888.00 2013-09-19 16:06:12.750 262 12653.30 197.72 54774.03 88888.00 2013-09-19 16:06:12.875 262 12653.30 197.72 54774.00 88888.00 2013-09-19 16:06:13.000 262 12653.33 197.75 54774.03 88888.00 2013-09-19 16:06:13.125 262 12653.35 197.75 54774.03 88888.00 2013-09-19 16:06:13.250 262 12653.35 197.80 54774.05 88888.00 2013-09-19 16:06:13.375 262 12653.33 197.80 54774.03 88888.00 2013-09-19 16:06:13.500 262 12653.30 197.82 54774.00 88888.00 2013-09-19 16:06:13.625 262 12653.30 197.82 54774.00 88888.00 2013-09-19 16:06:13.750 262 12653.38 197.88 54774.00 88888.00 2013-09-19 16:06:13.875 262 12653.40 197.88 54774.00 88888.00 2013-09-19 16:06:14.000 262 12653.38 197.90 54774.00 88888.00 2013-09-19 16:06:14.125 262 12653.35 197.93 54774.03 88888.00 2013-09-19 16:06:14.250 262 12653.33 197.90 54774.00 88888.00 2013-09-19 16:06:14.375 262 12653.38 197.95 54773.97 88888.00 2013-09-19 16:06:14.500 262 12653.40 197.95 54773.97 88888.00 2013-09-19 16:06:14.625 262 12653.42 197.97 54773.97 88888.00 2013-09-19 16:06:14.750 262 12653.42 198.03 54773.97 88888.00 2013-09-19 16:06:14.875 262 12653.40 198.05 54773.97 88888.00 2013-09-19 16:06:15.000 262 12653.40 198.05 54773.95 88888.00 2013-09-19 16:06:15.125 262 12653.38 198.07 54773.93 88888.00 2013-09-19 16:06:15.250 262 12653.38 198.07 54773.95 88888.00 2013-09-19 16:06:15.375 262 12653.45 198.10 54773.95 88888.00 2013-09-19 16:06:15.500 262 12653.52 198.12 54773.95 88888.00 2013-09-19 16:06:15.625 262 12653.55 198.15 54773.97 88888.00 2013-09-19 16:06:15.750 262 12653.52 198.18 54773.93 88888.00 2013-09-19 16:06:15.875 262 12653.55 198.18 54773.95 88888.00 2013-09-19 16:06:16.000 262 12653.52 198.18 54773.93 88888.00 2013-09-19 16:06:16.125 262 12653.50 198.20 54773.95 88888.00 2013-09-19 16:06:16.250 262 12653.50 198.20 54773.93 88888.00 2013-09-19 16:06:16.375 262 12653.50 198.20 54773.93 88888.00 2013-09-19 16:06:16.500 262 12653.48 198.22 54773.93 88888.00 2013-09-19 16:06:16.625 262 12653.52 198.25 54773.95 88888.00 2013-09-19 16:06:16.750 262 12653.55 198.25 54773.97 88888.00 2013-09-19 16:06:16.875 262 12653.55 198.28 54773.95 88888.00 2013-09-19 16:06:17.000 262 12653.52 198.30 54773.93 88888.00 2013-09-19 16:06:17.125 262 12653.52 198.30 54773.90 88888.00 2013-09-19 16:06:17.250 262 12653.55 198.30 54773.93 88888.00 2013-09-19 16:06:17.375 262 12653.65 198.30 54773.93 88888.00 2013-09-19 16:06:17.500 262 12653.67 198.32 54773.93 88888.00 2013-09-19 16:06:17.625 262 12653.65 198.35 54773.93 88888.00 2013-09-19 16:06:17.750 262 12653.65 198.38 54773.93 88888.00 2013-09-19 16:06:17.875 262 12653.65 198.40 54773.93 88888.00 2013-09-19 16:06:18.000 262 12653.65 198.38 54773.90 88888.00 2013-09-19 16:06:18.125 262 12653.67 198.40 54773.90 88888.00 2013-09-19 16:06:18.250 262 12653.67 198.38 54773.93 88888.00 2013-09-19 16:06:18.375 262 12653.67 198.43 54773.93 88888.00 2013-09-19 16:06:18.500 262 12653.62 198.43 54773.90 88888.00 2013-09-19 16:06:18.625 262 12653.65 198.43 54773.88 88888.00 2013-09-19 16:06:18.750 262 12653.73 198.45 54773.85 88888.00 2013-09-19 16:06:18.875 262 12653.73 198.45 54773.90 88888.00 2013-09-19 16:06:19.000 262 12653.70 198.43 54773.85 88888.00 2013-09-19 16:06:19.125 262 12653.67 198.45 54773.85 88888.00 2013-09-19 16:06:19.250 262 12653.65 198.45 54773.88 88888.00 2013-09-19 16:06:19.375 262 12653.67 198.47 54773.88 88888.00 2013-09-19 16:06:19.500 262 12653.65 198.47 54773.88 88888.00 2013-09-19 16:06:19.625 262 12653.62 198.47 54773.88 88888.00 2013-09-19 16:06:19.750 262 12653.65 198.50 54773.85 88888.00 2013-09-19 16:06:19.875 262 12653.67 198.47 54773.85 88888.00 2013-09-19 16:06:20.000 262 12653.62 198.47 54773.82 88888.00 2013-09-19 16:06:20.125 262 12653.60 198.47 54773.82 88888.00 2013-09-19 16:06:20.250 262 12653.65 198.47 54773.85 88888.00 2013-09-19 16:06:20.375 262 12653.75 198.50 54773.80 88888.00 2013-09-19 16:06:20.500 262 12653.80 198.53 54773.82 88888.00 2013-09-19 16:06:20.625 262 12653.83 198.53 54773.85 88888.00 2013-09-19 16:06:20.750 262 12653.83 198.50 54773.82 88888.00 2013-09-19 16:06:20.875 262 12653.83 198.53 54773.82 88888.00 2013-09-19 16:06:21.000 262 12653.77 198.53 54773.80 88888.00 2013-09-19 16:06:21.125 262 12653.77 198.55 54773.80 88888.00 2013-09-19 16:06:21.250 262 12653.73 198.55 54773.80 88888.00 2013-09-19 16:06:21.375 262 12653.80 198.55 54773.82 88888.00 2013-09-19 16:06:21.500 262 12653.83 198.53 54773.80 88888.00 2013-09-19 16:06:21.625 262 12653.83 198.55 54773.82 88888.00 2013-09-19 16:06:21.750 262 12653.83 198.55 54773.82 88888.00 2013-09-19 16:06:21.875 262 12653.83 198.57 54773.82 88888.00 2013-09-19 16:06:22.000 262 12653.83 198.57 54773.80 88888.00 2013-09-19 16:06:22.125 262 12653.88 198.55 54773.80 88888.00 2013-09-19 16:06:22.250 262 12653.83 198.53 54773.78 88888.00 2013-09-19 16:06:22.375 262 12653.85 198.53 54773.78 88888.00 2013-09-19 16:06:22.500 262 12653.90 198.55 54773.80 88888.00 2013-09-19 16:06:22.625 262 12653.90 198.55 54773.82 88888.00 2013-09-19 16:06:22.750 262 12653.90 198.57 54773.82 88888.00 2013-09-19 16:06:22.875 262 12653.85 198.57 54773.82 88888.00 2013-09-19 16:06:23.000 262 12653.83 198.55 54773.82 88888.00 2013-09-19 16:06:23.125 262 12653.85 198.57 54773.82 88888.00 2013-09-19 16:06:23.250 262 12653.85 198.55 54773.82 88888.00 2013-09-19 16:06:23.375 262 12653.92 198.57 54773.85 88888.00 2013-09-19 16:06:23.500 262 12654.00 198.53 54773.85 88888.00 2013-09-19 16:06:23.625 262 12653.98 198.53 54773.82 88888.00 2013-09-19 16:06:23.750 262 12653.95 198.55 54773.82 88888.00 2013-09-19 16:06:23.875 262 12653.92 198.55 54773.85 88888.00 2013-09-19 16:06:24.000 262 12653.90 198.55 54773.85 88888.00 2013-09-19 16:06:24.125 262 12653.85 198.53 54773.85 88888.00 2013-09-19 16:06:24.250 262 12653.83 198.50 54773.88 88888.00 2013-09-19 16:06:24.375 262 12653.88 198.55 54773.88 88888.00 2013-09-19 16:06:24.500 262 12653.90 198.55 54773.85 88888.00 2013-09-19 16:06:24.625 262 12653.88 198.57 54773.85 88888.00 2013-09-19 16:06:24.750 262 12653.83 198.55 54773.82 88888.00 2013-09-19 16:06:24.875 262 12653.83 198.55 54773.85 88888.00 2013-09-19 16:06:25.000 262 12653.85 198.55 54773.85 88888.00 2013-09-19 16:06:25.125 262 12653.90 198.53 54773.85 88888.00 2013-09-19 16:06:25.250 262 12653.88 198.53 54773.88 88888.00 2013-09-19 16:06:25.375 262 12653.92 198.55 54773.88 88888.00 2013-09-19 16:06:25.500 262 12653.90 198.53 54773.88 88888.00 2013-09-19 16:06:25.625 262 12653.92 198.53 54773.85 88888.00 2013-09-19 16:06:25.750 262 12653.90 198.55 54773.85 88888.00 2013-09-19 16:06:25.875 262 12653.88 198.53 54773.85 88888.00 2013-09-19 16:06:26.000 262 12653.92 198.53 54773.88 88888.00 2013-09-19 16:06:26.125 262 12653.90 198.53 54773.88 88888.00 2013-09-19 16:06:26.250 262 12653.80 198.50 54773.90 88888.00 2013-09-19 16:06:26.375 262 12653.85 198.50 54773.88 88888.00 2013-09-19 16:06:26.500 262 12653.92 198.50 54773.88 88888.00 2013-09-19 16:06:26.625 262 12653.98 198.53 54773.88 88888.00 2013-09-19 16:06:26.750 262 12653.90 198.53 54773.88 88888.00 2013-09-19 16:06:26.875 262 12653.90 198.53 54773.85 88888.00 2013-09-19 16:06:27.000 262 12653.80 198.53 54773.82 88888.00 2013-09-19 16:06:27.125 262 12653.80 198.53 54773.88 88888.00 2013-09-19 16:06:27.250 262 12653.77 198.50 54773.88 88888.00 2013-09-19 16:06:27.375 262 12653.83 198.50 54773.88 88888.00 2013-09-19 16:06:27.500 262 12653.88 198.55 54773.85 88888.00 2013-09-19 16:06:27.625 262 12653.90 198.55 54773.85 88888.00 2013-09-19 16:06:27.750 262 12653.88 198.55 54773.90 88888.00 2013-09-19 16:06:27.875 262 12653.85 198.53 54773.90 88888.00 2013-09-19 16:06:28.000 262 12653.92 198.50 54773.88 88888.00 2013-09-19 16:06:28.125 262 12653.95 198.53 54773.90 88888.00 2013-09-19 16:06:28.250 262 12653.88 198.50 54773.88 88888.00 2013-09-19 16:06:28.375 262 12653.85 198.53 54773.88 88888.00 2013-09-19 16:06:28.500 262 12653.90 198.53 54773.90 88888.00 2013-09-19 16:06:28.625 262 12653.92 198.53 54773.90 88888.00 2013-09-19 16:06:28.750 262 12653.95 198.50 54773.90 88888.00 2013-09-19 16:06:28.875 262 12653.98 198.53 54773.93 88888.00 2013-09-19 16:06:29.000 262 12653.95 198.53 54773.93 88888.00 2013-09-19 16:06:29.125 262 12653.92 198.50 54773.90 88888.00 2013-09-19 16:06:29.250 262 12653.90 198.47 54773.90 88888.00 2013-09-19 16:06:29.375 262 12653.90 198.50 54773.90 88888.00 2013-09-19 16:06:29.500 262 12653.90 198.50 54773.90 88888.00 2013-09-19 16:06:29.625 262 12653.90 198.50 54773.90 88888.00 2013-09-19 16:06:29.750 262 12653.83 198.53 54773.93 88888.00 2013-09-19 16:06:29.875 262 12653.80 198.53 54773.90 88888.00 2013-09-19 16:06:30.000 262 12653.80 198.50 54773.93 88888.00 2013-09-19 16:06:30.125 262 12653.73 198.50 54773.95 88888.00 2013-09-19 16:06:30.250 262 12653.70 198.50 54773.95 88888.00 2013-09-19 16:06:30.375 262 12653.73 198.53 54773.93 88888.00 2013-09-19 16:06:30.500 262 12653.73 198.50 54773.95 88888.00 2013-09-19 16:06:30.625 262 12653.70 198.50 54773.95 88888.00 2013-09-19 16:06:30.750 262 12653.70 198.47 54773.97 88888.00 2013-09-19 16:06:30.875 262 12653.67 198.47 54773.97 88888.00 2013-09-19 16:06:31.000 262 12653.67 198.47 54773.95 88888.00 2013-09-19 16:06:31.125 262 12653.75 198.47 54773.95 88888.00 2013-09-19 16:06:31.250 262 12653.77 198.47 54773.97 88888.00 2013-09-19 16:06:31.375 262 12653.75 198.50 54774.03 88888.00 2013-09-19 16:06:31.500 262 12653.75 198.50 54774.00 88888.00 2013-09-19 16:06:31.625 262 12653.70 198.50 54773.95 88888.00 2013-09-19 16:06:31.750 262 12653.65 198.50 54773.93 88888.00 2013-09-19 16:06:31.875 262 12653.67 198.50 54773.97 88888.00 2013-09-19 16:06:32.000 262 12653.62 198.47 54773.97 88888.00 2013-09-19 16:06:32.125 262 12653.58 198.47 54773.97 88888.00 2013-09-19 16:06:32.250 262 12653.62 198.47 54774.00 88888.00 2013-09-19 16:06:32.375 262 12653.70 198.47 54773.97 88888.00 2013-09-19 16:06:32.500 262 12653.73 198.47 54774.00 88888.00 2013-09-19 16:06:32.625 262 12653.65 198.47 54773.97 88888.00 2013-09-19 16:06:32.750 262 12653.60 198.47 54773.97 88888.00 2013-09-19 16:06:32.875 262 12653.58 198.50 54774.03 88888.00 2013-09-19 16:06:33.000 262 12653.55 198.50 54774.00 88888.00 2013-09-19 16:06:33.125 262 12653.60 198.50 54774.03 88888.00 2013-09-19 16:06:33.250 262 12653.58 198.47 54774.00 88888.00 2013-09-19 16:06:33.375 262 12653.62 198.47 54774.03 88888.00 2013-09-19 16:06:33.500 262 12653.65 198.47 54774.03 88888.00 2013-09-19 16:06:33.625 262 12653.67 198.47 54774.03 88888.00 2013-09-19 16:06:33.750 262 12653.65 198.50 54774.03 88888.00 2013-09-19 16:06:33.875 262 12653.58 198.53 54774.03 88888.00 2013-09-19 16:06:34.000 262 12653.58 198.55 54774.03 88888.00 2013-09-19 16:06:34.125 262 12653.60 198.57 54774.05 88888.00 2013-09-19 16:06:34.250 262 12653.60 198.53 54774.03 88888.00 2013-09-19 16:06:34.375 262 12653.62 198.50 54774.03 88888.00 2013-09-19 16:06:34.500 262 12653.62 198.53 54774.05 88888.00 2013-09-19 16:06:34.625 262 12653.62 198.53 54774.07 88888.00 2013-09-19 16:06:34.750 262 12653.62 198.55 54774.07 88888.00 2013-09-19 16:06:34.875 262 12653.62 198.53 54774.05 88888.00 2013-09-19 16:06:35.000 262 12653.62 198.50 54774.05 88888.00 2013-09-19 16:06:35.125 262 12653.55 198.55 54774.07 88888.00 2013-09-19 16:06:35.250 262 12653.52 198.55 54774.10 88888.00 2013-09-19 16:06:35.375 262 12653.50 198.55 54774.07 88888.00 2013-09-19 16:06:35.500 262 12653.55 198.57 54774.10 88888.00 2013-09-19 16:06:35.625 262 12653.52 198.57 54774.10 88888.00 2013-09-19 16:06:35.750 262 12653.58 198.60 54774.10 88888.00 2013-09-19 16:06:35.875 262 12653.62 198.60 54774.12 88888.00 2013-09-19 16:06:36.000 262 12653.60 198.57 54774.12 88888.00 2013-09-19 16:06:36.125 262 12653.58 198.57 54774.12 88888.00 2013-09-19 16:06:36.250 262 12653.52 198.55 54774.12 88888.00 2013-09-19 16:06:36.375 262 12653.58 198.55 54774.12 88888.00 2013-09-19 16:06:36.500 262 12653.60 198.57 54774.12 88888.00 2013-09-19 16:06:36.625 262 12653.62 198.60 54774.12 88888.00 2013-09-19 16:06:36.750 262 12653.62 198.62 54774.12 88888.00 2013-09-19 16:06:36.875 262 12653.60 198.62 54774.15 88888.00 2013-09-19 16:06:37.000 262 12653.60 198.62 54774.12 88888.00 2013-09-19 16:06:37.125 262 12653.58 198.65 54774.12 88888.00 2013-09-19 16:06:37.250 262 12653.52 198.65 54774.10 88888.00 2013-09-19 16:06:37.375 262 12653.58 198.65 54774.10 88888.00 2013-09-19 16:06:37.500 262 12653.58 198.62 54774.10 88888.00 2013-09-19 16:06:37.625 262 12653.62 198.65 54774.15 88888.00 2013-09-19 16:06:37.750 262 12653.65 198.65 54774.12 88888.00 2013-09-19 16:06:37.875 262 12653.60 198.65 54774.12 88888.00 2013-09-19 16:06:38.000 262 12653.60 198.68 54774.12 88888.00 2013-09-19 16:06:38.125 262 12653.60 198.70 54774.12 88888.00 2013-09-19 16:06:38.250 262 12653.60 198.68 54774.10 88888.00 2013-09-19 16:06:38.375 262 12653.62 198.70 54774.10 88888.00 2013-09-19 16:06:38.500 262 12653.58 198.70 54774.10 88888.00 2013-09-19 16:06:38.625 262 12653.60 198.68 54774.12 88888.00 2013-09-19 16:06:38.750 262 12653.52 198.70 54774.12 88888.00 2013-09-19 16:06:38.875 262 12653.58 198.70 54774.07 88888.00 2013-09-19 16:06:39.000 262 12653.67 198.70 54774.07 88888.00 2013-09-19 16:06:39.125 262 12653.65 198.70 54774.10 88888.00 2013-09-19 16:06:39.250 262 12653.60 198.68 54774.10 88888.00 2013-09-19 16:06:39.375 262 12653.65 198.68 54774.07 88888.00 2013-09-19 16:06:39.500 262 12653.70 198.68 54774.07 88888.00 2013-09-19 16:06:39.625 262 12653.70 198.68 54774.10 88888.00 2013-09-19 16:06:39.750 262 12653.67 198.68 54774.15 88888.00 2013-09-19 16:06:39.875 262 12653.65 198.70 54774.12 88888.00 2013-09-19 16:06:40.000 262 12653.67 198.72 54774.10 88888.00 2013-09-19 16:06:40.125 262 12653.65 198.72 54774.12 88888.00 2013-09-19 16:06:40.250 262 12653.67 198.70 54774.12 88888.00 2013-09-19 16:06:40.375 262 12653.73 198.72 54774.12 88888.00 2013-09-19 16:06:40.500 262 12653.80 198.75 54774.12 88888.00 2013-09-19 16:06:40.625 262 12653.80 198.75 54774.15 88888.00 2013-09-19 16:06:40.750 262 12653.77 198.75 54774.15 88888.00 2013-09-19 16:06:40.875 262 12653.77 198.75 54774.15 88888.00 2013-09-19 16:06:41.000 262 12653.75 198.75 54774.12 88888.00 2013-09-19 16:06:41.125 262 12653.75 198.78 54774.12 88888.00 2013-09-19 16:06:41.250 262 12653.80 198.75 54774.15 88888.00 2013-09-19 16:06:41.375 262 12653.80 198.78 54774.18 88888.00 2013-09-19 16:06:41.500 262 12653.70 198.78 54774.15 88888.00 2013-09-19 16:06:41.625 262 12653.65 198.78 54774.12 88888.00 2013-09-19 16:06:41.750 262 12653.65 198.78 54774.12 88888.00 2013-09-19 16:06:41.875 262 12653.67 198.80 54774.12 88888.00 2013-09-19 16:06:42.000 262 12653.65 198.82 54774.12 88888.00 2013-09-19 16:06:42.125 262 12653.67 198.82 54774.15 88888.00 2013-09-19 16:06:42.250 262 12653.65 198.82 54774.15 88888.00 2013-09-19 16:06:42.375 262 12653.73 198.82 54774.15 88888.00 2013-09-19 16:06:42.500 262 12653.73 198.85 54774.12 88888.00 2013-09-19 16:06:42.625 262 12653.73 198.82 54774.12 88888.00 2013-09-19 16:06:42.750 262 12653.73 198.82 54774.12 88888.00 2013-09-19 16:06:42.875 262 12653.75 198.82 54774.12 88888.00 2013-09-19 16:06:43.000 262 12653.70 198.82 54774.12 88888.00 2013-09-19 16:06:43.125 262 12653.65 198.82 54774.12 88888.00 2013-09-19 16:06:43.250 262 12653.70 198.82 54774.12 88888.00 2013-09-19 16:06:43.375 262 12653.77 198.85 54774.12 88888.00 2013-09-19 16:06:43.500 262 12653.83 198.85 54774.12 88888.00 2013-09-19 16:06:43.625 262 12653.80 198.82 54774.15 88888.00 2013-09-19 16:06:43.750 262 12653.77 198.85 54774.15 88888.00 2013-09-19 16:06:43.875 262 12653.77 198.82 54774.12 88888.00 2013-09-19 16:06:44.000 262 12653.80 198.85 54774.10 88888.00 2013-09-19 16:06:44.125 262 12653.77 198.88 54774.15 88888.00 2013-09-19 16:06:44.250 262 12653.75 198.85 54774.15 88888.00 2013-09-19 16:06:44.375 262 12653.80 198.88 54774.12 88888.00 2013-09-19 16:06:44.500 262 12653.85 198.85 54774.10 88888.00 2013-09-19 16:06:44.625 262 12653.85 198.90 54774.12 88888.00 2013-09-19 16:06:44.750 262 12653.85 198.85 54774.12 88888.00 2013-09-19 16:06:44.875 262 12653.77 198.85 54774.12 88888.00 2013-09-19 16:06:45.000 262 12653.77 198.88 54774.10 88888.00 2013-09-19 16:06:45.125 262 12653.85 198.90 54774.12 88888.00 2013-09-19 16:06:45.250 262 12653.83 198.90 54774.12 88888.00 2013-09-19 16:06:45.375 262 12653.88 198.90 54774.12 88888.00 2013-09-19 16:06:45.500 262 12653.90 198.90 54774.15 88888.00 2013-09-19 16:06:45.625 262 12653.95 198.90 54774.12 88888.00 2013-09-19 16:06:45.750 262 12653.85 198.90 54774.12 88888.00 2013-09-19 16:06:45.875 262 12653.85 198.90 54774.12 88888.00 2013-09-19 16:06:46.000 262 12653.98 198.93 54774.15 88888.00 2013-09-19 16:06:46.125 262 12653.98 198.93 54774.18 88888.00 2013-09-19 16:06:46.250 262 12653.88 198.88 54774.18 88888.00 2013-09-19 16:06:46.375 262 12653.88 198.88 54774.18 88888.00 2013-09-19 16:06:46.500 262 12653.88 198.93 54774.18 88888.00 2013-09-19 16:06:46.625 262 12653.85 198.95 54774.15 88888.00 2013-09-19 16:06:46.750 262 12653.85 198.90 54774.12 88888.00 2013-09-19 16:06:46.875 262 12653.92 198.90 54774.12 88888.00 2013-09-19 16:06:47.000 262 12654.00 198.88 54774.12 88888.00 2013-09-19 16:06:47.125 262 12653.95 198.90 54774.15 88888.00 2013-09-19 16:06:47.250 262 12653.92 198.93 54774.18 88888.00 2013-09-19 16:06:47.375 262 12653.92 198.93 54774.18 88888.00 2013-09-19 16:06:47.500 262 12653.95 198.93 54774.15 88888.00 2013-09-19 16:06:47.625 262 12653.92 198.93 54774.12 88888.00 2013-09-19 16:06:47.750 262 12653.95 198.93 54774.18 88888.00 2013-09-19 16:06:47.875 262 12653.90 198.95 54774.18 88888.00 2013-09-19 16:06:48.000 262 12653.90 198.95 54774.15 88888.00 2013-09-19 16:06:48.125 262 12653.90 198.95 54774.15 88888.00 2013-09-19 16:06:48.250 262 12653.85 198.90 54774.12 88888.00 2013-09-19 16:06:48.375 262 12653.85 198.93 54774.10 88888.00 2013-09-19 16:06:48.500 262 12653.90 198.93 54774.12 88888.00 2013-09-19 16:06:48.625 262 12653.98 198.93 54774.12 88888.00 2013-09-19 16:06:48.750 262 12653.95 198.93 54774.15 88888.00 2013-09-19 16:06:48.875 262 12653.92 198.93 54774.12 88888.00 2013-09-19 16:06:49.000 262 12653.90 198.95 54774.15 88888.00 2013-09-19 16:06:49.125 262 12653.90 198.95 54774.15 88888.00 2013-09-19 16:06:49.250 262 12653.90 198.93 54774.15 88888.00 2013-09-19 16:06:49.375 262 12653.85 198.90 54774.18 88888.00 2013-09-19 16:06:49.500 262 12653.77 198.93 54774.15 88888.00 2013-09-19 16:06:49.625 262 12653.80 198.95 54774.18 88888.00 2013-09-19 16:06:49.750 262 12653.83 198.93 54774.15 88888.00 2013-09-19 16:06:49.875 262 12653.85 198.95 54774.18 88888.00 2013-09-19 16:06:50.000 262 12653.88 198.95 54774.18 88888.00 2013-09-19 16:06:50.125 262 12653.83 198.95 54774.20 88888.00 2013-09-19 16:06:50.250 262 12653.80 198.93 54774.18 88888.00 2013-09-19 16:06:50.375 262 12653.88 198.93 54774.18 88888.00 2013-09-19 16:06:50.500 262 12653.85 198.90 54774.18 88888.00 2013-09-19 16:06:50.625 262 12653.83 198.88 54774.18 88888.00 2013-09-19 16:06:50.750 262 12653.83 198.90 54774.18 88888.00 2013-09-19 16:06:50.875 262 12653.88 198.90 54774.18 88888.00 2013-09-19 16:06:51.000 262 12653.88 198.90 54774.18 88888.00 2013-09-19 16:06:51.125 262 12653.83 198.88 54774.18 88888.00 2013-09-19 16:06:51.250 262 12653.80 198.90 54774.20 88888.00 2013-09-19 16:06:51.375 262 12653.90 198.90 54774.20 88888.00 2013-09-19 16:06:51.500 262 12653.92 198.88 54774.18 88888.00 2013-09-19 16:06:51.625 262 12653.88 198.88 54774.12 88888.00 2013-09-19 16:06:51.750 262 12653.90 198.88 54774.15 88888.00 2013-09-19 16:06:51.875 262 12653.90 198.90 54774.20 88888.00 2013-09-19 16:06:52.000 262 12653.85 198.85 54774.15 88888.00 2013-09-19 16:06:52.125 262 12653.83 198.82 54774.18 88888.00 2013-09-19 16:06:52.250 262 12653.85 198.82 54774.18 88888.00 2013-09-19 16:06:52.375 262 12653.92 198.85 54774.15 88888.00 2013-09-19 16:06:52.500 262 12653.85 198.85 54774.18 88888.00 2013-09-19 16:06:52.625 262 12653.83 198.85 54774.20 88888.00 2013-09-19 16:06:52.750 262 12653.77 198.88 54774.20 88888.00 2013-09-19 16:06:52.875 262 12653.75 198.82 54774.20 88888.00 2013-09-19 16:06:53.000 262 12653.77 198.82 54774.18 88888.00 2013-09-19 16:06:53.125 262 12653.80 198.82 54774.20 88888.00 2013-09-19 16:06:53.250 262 12653.77 198.82 54774.20 88888.00 2013-09-19 16:06:53.375 262 12653.83 198.82 54774.20 88888.00 2013-09-19 16:06:53.500 262 12653.80 198.85 54774.20 88888.00 2013-09-19 16:06:53.625 262 12653.85 198.80 54774.20 88888.00 2013-09-19 16:06:53.750 262 12653.90 198.82 54774.20 88888.00 2013-09-19 16:06:53.875 262 12653.85 198.78 54774.18 88888.00 2013-09-19 16:06:54.000 262 12653.83 198.78 54774.18 88888.00 2013-09-19 16:06:54.125 262 12653.85 198.80 54774.22 88888.00 2013-09-19 16:06:54.250 262 12653.88 198.78 54774.22 88888.00 2013-09-19 16:06:54.375 262 12653.90 198.72 54774.22 88888.00 2013-09-19 16:06:54.500 262 12653.80 198.78 54774.22 88888.00 2013-09-19 16:06:54.625 262 12653.73 198.78 54774.22 88888.00 2013-09-19 16:06:54.750 262 12653.70 198.75 54774.22 88888.00 2013-09-19 16:06:54.875 262 12653.67 198.75 54774.22 88888.00 2013-09-19 16:06:55.000 262 12653.75 198.75 54774.20 88888.00 2013-09-19 16:06:55.125 262 12653.70 198.78 54774.22 88888.00 2013-09-19 16:06:55.250 262 12653.65 198.78 54774.25 88888.00 2013-09-19 16:06:55.375 262 12653.70 198.75 54774.25 88888.00 2013-09-19 16:06:55.500 262 12653.75 198.70 54774.22 88888.00 2013-09-19 16:06:55.625 262 12653.77 198.68 54774.20 88888.00 2013-09-19 16:06:55.750 262 12653.75 198.68 54774.22 88888.00 2013-09-19 16:06:55.875 262 12653.77 198.68 54774.22 88888.00 2013-09-19 16:06:56.000 262 12653.75 198.70 54774.25 88888.00 2013-09-19 16:06:56.125 262 12653.77 198.68 54774.22 88888.00 2013-09-19 16:06:56.250 262 12653.83 198.65 54774.25 88888.00 2013-09-19 16:06:56.375 262 12653.88 198.68 54774.25 88888.00 2013-09-19 16:06:56.500 262 12653.83 198.65 54774.25 88888.00 2013-09-19 16:06:56.625 262 12653.83 198.62 54774.25 88888.00 2013-09-19 16:06:56.750 262 12653.83 198.62 54774.25 88888.00 2013-09-19 16:06:56.875 262 12653.83 198.62 54774.25 88888.00 2013-09-19 16:06:57.000 262 12653.83 198.62 54774.22 88888.00 2013-09-19 16:06:57.125 262 12653.73 198.60 54774.22 88888.00 2013-09-19 16:06:57.250 262 12653.73 198.57 54774.22 88888.00 2013-09-19 16:06:57.375 262 12653.77 198.57 54774.22 88888.00 2013-09-19 16:06:57.500 262 12653.80 198.57 54774.28 88888.00 2013-09-19 16:06:57.625 262 12653.80 198.60 54774.28 88888.00 2013-09-19 16:06:57.750 262 12653.77 198.57 54774.28 88888.00 2013-09-19 16:06:57.875 262 12653.80 198.57 54774.28 88888.00 2013-09-19 16:06:58.000 262 12653.88 198.55 54774.30 88888.00 2013-09-19 16:06:58.125 262 12653.88 198.53 54774.30 88888.00 2013-09-19 16:06:58.250 262 12653.92 198.50 54774.30 88888.00 2013-09-19 16:06:58.375 262 12653.88 198.50 54774.28 88888.00 2013-09-19 16:06:58.500 262 12653.80 198.50 54774.28 88888.00 2013-09-19 16:06:58.625 262 12653.77 198.53 54774.28 88888.00 2013-09-19 16:06:58.750 262 12653.77 198.50 54774.28 88888.00 2013-09-19 16:06:58.875 262 12653.85 198.47 54774.28 88888.00 2013-09-19 16:06:59.000 262 12653.88 198.45 54774.28 88888.00 2013-09-19 16:06:59.125 262 12653.85 198.45 54774.30 88888.00 2013-09-19 16:06:59.250 262 12653.83 198.43 54774.30 88888.00 2013-09-19 16:06:59.375 262 12653.85 198.43 54774.30 88888.00 2013-09-19 16:06:59.500 262 12653.80 198.45 54774.32 88888.00 2013-09-19 16:06:59.625 262 12653.83 198.43 54774.32 88888.00 2013-09-19 16:06:59.750 262 12653.83 198.43 54774.32 88888.00 2013-09-19 16:06:59.875 262 12653.92 198.40 54774.30 88888.00 2013-09-19 16:07:00.000 262 12654.02 198.38 54774.30 88888.00 2013-09-19 16:07:00.125 262 12654.02 198.35 54774.32 88888.00 2013-09-19 16:07:00.250 262 12653.90 198.32 54774.35 88888.00 2013-09-19 16:07:00.375 262 12653.88 198.32 54774.32 88888.00 2013-09-19 16:07:00.500 262 12653.95 198.35 54774.32 88888.00 2013-09-19 16:07:00.625 262 12653.92 198.32 54774.35 88888.00 2013-09-19 16:07:00.750 262 12653.85 198.30 54774.32 88888.00 2013-09-19 16:07:00.875 262 12653.88 198.30 54774.32 88888.00 2013-09-19 16:07:01.000 262 12653.92 198.28 54774.32 88888.00 2013-09-19 16:07:01.125 262 12653.98 198.28 54774.32 88888.00 2013-09-19 16:07:01.250 262 12653.98 198.22 54774.35 88888.00 2013-09-19 16:07:01.375 262 12654.00 198.28 54774.35 88888.00 2013-09-19 16:07:01.500 262 12653.98 198.28 54774.32 88888.00 2013-09-19 16:07:01.625 262 12654.00 198.22 54774.32 88888.00 2013-09-19 16:07:01.750 262 12654.00 198.20 54774.32 88888.00 2013-09-19 16:07:01.875 262 12653.98 198.20 54774.35 88888.00 2013-09-19 16:07:02.000 262 12654.00 198.18 54774.32 88888.00 2013-09-19 16:07:02.125 262 12654.02 198.15 54774.35 88888.00 2013-09-19 16:07:02.250 262 12654.02 198.10 54774.35 88888.00 2013-09-19 16:07:02.375 262 12653.98 198.07 54774.32 88888.00 2013-09-19 16:07:02.500 262 12654.00 198.07 54774.35 88888.00 2013-09-19 16:07:02.625 262 12654.02 198.07 54774.35 88888.00 2013-09-19 16:07:02.750 262 12654.08 198.05 54774.38 88888.00 2013-09-19 16:07:02.875 262 12654.08 198.05 54774.35 88888.00 2013-09-19 16:07:03.000 262 12654.10 198.00 54774.32 88888.00 2013-09-19 16:07:03.125 262 12654.08 197.97 54774.32 88888.00 2013-09-19 16:07:03.250 262 12654.08 197.97 54774.32 88888.00 2013-09-19 16:07:03.375 262 12654.08 198.00 54774.32 88888.00 2013-09-19 16:07:03.500 262 12654.10 197.97 54774.35 88888.00 2013-09-19 16:07:03.625 262 12654.05 197.97 54774.35 88888.00 2013-09-19 16:07:03.750 262 12654.10 197.95 54774.38 88888.00 2013-09-19 16:07:03.875 262 12654.12 197.93 54774.35 88888.00 2013-09-19 16:07:04.000 262 12654.10 197.93 54774.35 88888.00 2013-09-19 16:07:04.125 262 12654.08 197.95 54774.35 88888.00 2013-09-19 16:07:04.250 262 12654.12 197.90 54774.35 88888.00 2013-09-19 16:07:04.375 262 12654.15 197.88 54774.35 88888.00 2013-09-19 16:07:04.500 262 12654.20 197.88 54774.38 88888.00 2013-09-19 16:07:04.625 262 12654.20 197.82 54774.35 88888.00 2013-09-19 16:07:04.750 262 12654.23 197.82 54774.35 88888.00 2013-09-19 16:07:04.875 262 12654.17 197.82 54774.35 88888.00 2013-09-19 16:07:05.000 262 12654.15 197.80 54774.35 88888.00 2013-09-19 16:07:05.125 262 12654.17 197.78 54774.38 88888.00 2013-09-19 16:07:05.250 262 12654.17 197.72 54774.38 88888.00 2013-09-19 16:07:05.375 262 12654.15 197.78 54774.38 88888.00 2013-09-19 16:07:05.500 262 12654.08 197.78 54774.38 88888.00 2013-09-19 16:07:05.625 262 12654.12 197.78 54774.40 88888.00 2013-09-19 16:07:05.750 262 12654.12 197.75 54774.43 88888.00 2013-09-19 16:07:05.875 262 12654.10 197.70 54774.43 88888.00 2013-09-19 16:07:06.000 262 12654.17 197.70 54774.40 88888.00 2013-09-19 16:07:06.125 262 12654.17 197.70 54774.40 88888.00 2013-09-19 16:07:06.250 262 12654.20 197.68 54774.40 88888.00 2013-09-19 16:07:06.375 262 12654.25 197.68 54774.40 88888.00 2013-09-19 16:07:06.500 262 12654.25 197.68 54774.43 88888.00 2013-09-19 16:07:06.625 262 12654.25 197.62 54774.43 88888.00 2013-09-19 16:07:06.750 262 12654.23 197.62 54774.40 88888.00 2013-09-19 16:07:06.875 262 12654.17 197.60 54774.43 88888.00 2013-09-19 16:07:07.000 262 12654.17 197.57 54774.43 88888.00 2013-09-19 16:07:07.125 262 12654.20 197.62 54774.43 88888.00 2013-09-19 16:07:07.250 262 12654.20 197.57 54774.43 88888.00 2013-09-19 16:07:07.375 262 12654.23 197.60 54774.43 88888.00 2013-09-19 16:07:07.500 262 12654.20 197.57 54774.45 88888.00 2013-09-19 16:07:07.625 262 12654.25 197.55 54774.43 88888.00 2013-09-19 16:07:07.750 262 12654.27 197.55 54774.43 88888.00 2013-09-19 16:07:07.875 262 12654.25 197.55 54774.43 88888.00 2013-09-19 16:07:08.000 262 12654.20 197.50 54774.40 88888.00 2013-09-19 16:07:08.125 262 12654.27 197.50 54774.43 88888.00 2013-09-19 16:07:08.250 262 12654.33 197.47 54774.45 88888.00 2013-09-19 16:07:08.375 262 12654.33 197.50 54774.45 88888.00 2013-09-19 16:07:08.500 262 12654.30 197.50 54774.45 88888.00 2013-09-19 16:07:08.625 262 12654.25 197.45 54774.43 88888.00 2013-09-19 16:07:08.750 262 12654.23 197.45 54774.45 88888.00 2013-09-19 16:07:08.875 262 12654.27 197.45 54774.47 88888.00 2013-09-19 16:07:09.000 262 12654.30 197.47 54774.47 88888.00 2013-09-19 16:07:09.125 262 12654.30 197.47 54774.47 88888.00 2013-09-19 16:07:09.250 262 12654.27 197.43 54774.47 88888.00 2013-09-19 16:07:09.375 262 12654.27 197.40 54774.45 88888.00 2013-09-19 16:07:09.500 262 12654.27 197.40 54774.47 88888.00 2013-09-19 16:07:09.625 262 12654.35 197.40 54774.47 88888.00 2013-09-19 16:07:09.750 262 12654.35 197.40 54774.47 88888.00 2013-09-19 16:07:09.875 262 12654.33 197.38 54774.45 88888.00 2013-09-19 16:07:10.000 262 12654.27 197.38 54774.45 88888.00 2013-09-19 16:07:10.125 262 12654.30 197.38 54774.45 88888.00 2013-09-19 16:07:10.250 262 12654.33 197.38 54774.47 88888.00 2013-09-19 16:07:10.375 262 12654.38 197.40 54774.47 88888.00 2013-09-19 16:07:10.500 262 12654.33 197.38 54774.50 88888.00 2013-09-19 16:07:10.625 262 12654.33 197.35 54774.50 88888.00 2013-09-19 16:07:10.750 262 12654.30 197.40 54774.47 88888.00 2013-09-19 16:07:10.875 262 12654.20 197.38 54774.50 88888.00 2013-09-19 16:07:11.000 262 12654.20 197.38 54774.50 88888.00 2013-09-19 16:07:11.125 262 12654.25 197.38 54774.50 88888.00 2013-09-19 16:07:11.250 262 12654.23 197.35 54774.50 88888.00 2013-09-19 16:07:11.375 262 12654.23 197.38 54774.47 88888.00 2013-09-19 16:07:11.500 262 12654.15 197.38 54774.47 88888.00 2013-09-19 16:07:11.625 262 12654.20 197.40 54774.50 88888.00 2013-09-19 16:07:11.750 262 12654.23 197.38 54774.50 88888.00 2013-09-19 16:07:11.875 262 12654.20 197.38 54774.50 88888.00 2013-09-19 16:07:12.000 262 12654.20 197.38 54774.47 88888.00 2013-09-19 16:07:12.125 262 12654.25 197.40 54774.47 88888.00 2013-09-19 16:07:12.250 262 12654.30 197.40 54774.53 88888.00 2013-09-19 16:07:12.375 262 12654.25 197.40 54774.53 88888.00 2013-09-19 16:07:12.500 262 12654.17 197.40 54774.53 88888.00 2013-09-19 16:07:12.625 262 12654.27 197.40 54774.53 88888.00 2013-09-19 16:07:12.750 262 12654.35 197.40 54774.55 88888.00 2013-09-19 16:07:12.875 262 12654.35 197.43 54774.53 88888.00 2013-09-19 16:07:13.000 262 12654.35 197.40 54774.53 88888.00 2013-09-19 16:07:13.125 262 12654.35 197.40 54774.50 88888.00 2013-09-19 16:07:13.250 262 12654.30 197.40 54774.50 88888.00 2013-09-19 16:07:13.375 262 12654.30 197.40 54774.50 88888.00 2013-09-19 16:07:13.500 262 12654.35 197.40 54774.53 88888.00 2013-09-19 16:07:13.625 262 12654.38 197.43 54774.55 88888.00 2013-09-19 16:07:13.750 262 12654.35 197.45 54774.53 88888.00 2013-09-19 16:07:13.875 262 12654.33 197.47 54774.55 88888.00 2013-09-19 16:07:14.000 262 12654.35 197.47 54774.53 88888.00 2013-09-19 16:07:14.125 262 12654.42 197.47 54774.55 88888.00 2013-09-19 16:07:14.250 262 12654.38 197.50 54774.57 88888.00 2013-09-19 16:07:14.375 262 12654.38 197.50 54774.53 88888.00 2013-09-19 16:07:14.500 262 12654.40 197.53 54774.50 88888.00 2013-09-19 16:07:14.625 262 12654.42 197.55 54774.53 88888.00 2013-09-19 16:07:14.750 262 12654.42 197.53 54774.47 88888.00 2013-09-19 16:07:14.875 262 12654.42 197.55 54774.50 88888.00 2013-09-19 16:07:15.000 262 12654.40 197.57 54774.53 88888.00 2013-09-19 16:07:15.125 262 12654.42 197.57 54774.53 88888.00 2013-09-19 16:07:15.250 262 12654.42 197.57 54774.53 88888.00 2013-09-19 16:07:15.375 262 12654.45 197.60 54774.53 88888.00 2013-09-19 16:07:15.500 262 12654.42 197.57 54774.50 88888.00 2013-09-19 16:07:15.625 262 12654.38 197.57 54774.47 88888.00 2013-09-19 16:07:15.750 262 12654.38 197.57 54774.47 88888.00 2013-09-19 16:07:15.875 262 12654.40 197.62 54774.50 88888.00 2013-09-19 16:07:16.000 262 12654.42 197.62 54774.50 88888.00 2013-09-19 16:07:16.125 262 12654.42 197.62 54774.50 88888.00 2013-09-19 16:07:16.250 262 12654.40 197.62 54774.53 88888.00 2013-09-19 16:07:16.375 262 12654.42 197.62 54774.50 88888.00 2013-09-19 16:07:16.500 262 12654.42 197.65 54774.50 88888.00 2013-09-19 16:07:16.625 262 12654.40 197.68 54774.50 88888.00 2013-09-19 16:07:16.750 262 12654.42 197.70 54774.53 88888.00 2013-09-19 16:07:16.875 262 12654.38 197.72 54774.53 88888.00 2013-09-19 16:07:17.000 262 12654.40 197.75 54774.53 88888.00 2013-09-19 16:07:17.125 262 12654.45 197.78 54774.53 88888.00 2013-09-19 16:07:17.250 262 12654.42 197.78 54774.53 88888.00 2013-09-19 16:07:17.375 262 12654.45 197.80 54774.55 88888.00 2013-09-19 16:07:17.500 262 12654.45 197.82 54774.55 88888.00 2013-09-19 16:07:17.625 262 12654.42 197.85 54774.53 88888.00 2013-09-19 16:07:17.750 262 12654.38 197.85 54774.53 88888.00 2013-09-19 16:07:17.875 262 12654.35 197.85 54774.53 88888.00 2013-09-19 16:07:18.000 262 12654.42 197.85 54774.50 88888.00 2013-09-19 16:07:18.125 262 12654.45 197.88 54774.53 88888.00 2013-09-19 16:07:18.250 262 12654.38 197.90 54774.53 88888.00 2013-09-19 16:07:18.375 262 12654.42 197.90 54774.53 88888.00 2013-09-19 16:07:18.500 262 12654.45 197.93 54774.53 88888.00 2013-09-19 16:07:18.625 262 12654.45 197.93 54774.50 88888.00 2013-09-19 16:07:18.750 262 12654.42 197.95 54774.50 88888.00 2013-09-19 16:07:18.875 262 12654.42 197.95 54774.50 88888.00 2013-09-19 16:07:19.000 262 12654.42 197.95 54774.47 88888.00 2013-09-19 16:07:19.125 262 12654.38 197.97 54774.50 88888.00 2013-09-19 16:07:19.250 262 12654.33 198.03 54774.47 88888.00 2013-09-19 16:07:19.375 262 12654.35 198.03 54774.50 88888.00 2013-09-19 16:07:19.500 262 12654.38 198.03 54774.47 88888.00 2013-09-19 16:07:19.625 262 12654.42 198.03 54774.47 88888.00 2013-09-19 16:07:19.750 262 12654.42 198.05 54774.45 88888.00 2013-09-19 16:07:19.875 262 12654.45 198.07 54774.45 88888.00 2013-09-19 16:07:20.000 262 12654.48 198.07 54774.45 88888.00 2013-09-19 16:07:20.125 262 12654.48 198.10 54774.47 88888.00 2013-09-19 16:07:20.250 262 12654.45 198.10 54774.45 88888.00 2013-09-19 16:07:20.375 262 12654.50 198.12 54774.45 88888.00 2013-09-19 16:07:20.500 262 12654.52 198.15 54774.45 88888.00 2013-09-19 16:07:20.625 262 12654.52 198.12 54774.45 88888.00 2013-09-19 16:07:20.750 262 12654.50 198.15 54774.45 88888.00 2013-09-19 16:07:20.875 262 12654.52 198.18 54774.45 88888.00 2013-09-19 16:07:21.000 262 12654.52 198.20 54774.43 88888.00 2013-09-19 16:07:21.125 262 12654.55 198.20 54774.45 88888.00 2013-09-19 16:07:21.250 262 12654.55 198.20 54774.47 88888.00 2013-09-19 16:07:21.375 262 12654.60 198.22 54774.45 88888.00 2013-09-19 16:07:21.500 262 12654.55 198.28 54774.45 88888.00 2013-09-19 16:07:21.625 262 12654.55 198.30 54774.45 88888.00 2013-09-19 16:07:21.750 262 12654.52 198.32 54774.45 88888.00 2013-09-19 16:07:21.875 262 12654.52 198.30 54774.40 88888.00 2013-09-19 16:07:22.000 262 12654.65 198.30 54774.40 88888.00 2013-09-19 16:07:22.125 262 12654.67 198.32 54774.43 88888.00 2013-09-19 16:07:22.250 262 12654.52 198.35 54774.43 88888.00 2013-09-19 16:07:22.375 262 12654.50 198.35 54774.43 88888.00 2013-09-19 16:07:22.500 262 12654.52 198.35 54774.40 88888.00 2013-09-19 16:07:22.625 262 12654.55 198.38 54774.38 88888.00 2013-09-19 16:07:22.750 262 12654.58 198.38 54774.43 88888.00 2013-09-19 16:07:22.875 262 12654.58 198.43 54774.43 88888.00 2013-09-19 16:07:23.000 262 12654.60 198.43 54774.43 88888.00 2013-09-19 16:07:23.125 262 12654.60 198.43 54774.43 88888.00 2013-09-19 16:07:23.250 262 12654.58 198.45 54774.45 88888.00 2013-09-19 16:07:23.375 262 12654.60 198.47 54774.43 88888.00 2013-09-19 16:07:23.500 262 12654.65 198.50 54774.40 88888.00 2013-09-19 16:07:23.625 262 12654.62 198.50 54774.40 88888.00 2013-09-19 16:07:23.750 262 12654.58 198.50 54774.43 88888.00 2013-09-19 16:07:23.875 262 12654.62 198.53 54774.43 88888.00 2013-09-19 16:07:24.000 262 12654.67 198.53 54774.40 88888.00 2013-09-19 16:07:24.125 262 12654.70 198.55 54774.40 88888.00 2013-09-19 16:07:24.250 262 12654.67 198.55 54774.40 88888.00 2013-09-19 16:07:24.375 262 12654.70 198.57 54774.40 88888.00 2013-09-19 16:07:24.500 262 12654.73 198.60 54774.40 88888.00 2013-09-19 16:07:24.625 262 12654.75 198.62 54774.43 88888.00 2013-09-19 16:07:24.750 262 12654.75 198.62 54774.43 88888.00 2013-09-19 16:07:24.875 262 12654.75 198.62 54774.43 88888.00 2013-09-19 16:07:25.000 262 12654.77 198.65 54774.40 88888.00 2013-09-19 16:07:25.125 262 12654.70 198.65 54774.40 88888.00 2013-09-19 16:07:25.250 262 12654.73 198.62 54774.40 88888.00 2013-09-19 16:07:25.375 262 12654.83 198.65 54774.38 88888.00 2013-09-19 16:07:25.500 262 12654.77 198.70 54774.40 88888.00 2013-09-19 16:07:25.625 262 12654.75 198.70 54774.43 88888.00 2013-09-19 16:07:25.750 262 12654.77 198.75 54774.40 88888.00 2013-09-19 16:07:25.875 262 12654.80 198.75 54774.38 88888.00 2013-09-19 16:07:26.000 262 12654.85 198.72 54774.38 88888.00 2013-09-19 16:07:26.125 262 12654.92 198.72 54774.38 88888.00 2013-09-19 16:07:26.250 262 12654.90 198.72 54774.38 88888.00 2013-09-19 16:07:26.375 262 12654.92 198.78 54774.38 88888.00 2013-09-19 16:07:26.500 262 12654.95 198.80 54774.38 88888.00 2013-09-19 16:07:26.625 262 12654.98 198.80 54774.38 88888.00 2013-09-19 16:07:26.750 262 12654.98 198.80 54774.40 88888.00 2013-09-19 16:07:26.875 262 12654.98 198.82 54774.38 88888.00 2013-09-19 16:07:27.000 262 12655.02 198.82 54774.38 88888.00 2013-09-19 16:07:27.125 262 12655.02 198.82 54774.40 88888.00 2013-09-19 16:07:27.250 262 12654.98 198.82 54774.38 88888.00 2013-09-19 16:07:27.375 262 12655.02 198.82 54774.40 88888.00 2013-09-19 16:07:27.500 262 12655.00 198.82 54774.38 88888.00 2013-09-19 16:07:27.625 262 12655.00 198.85 54774.38 88888.00 2013-09-19 16:07:27.750 262 12654.98 198.85 54774.38 88888.00 2013-09-19 16:07:27.875 262 12655.02 198.85 54774.38 88888.00 2013-09-19 16:07:28.000 262 12655.05 198.88 54774.38 88888.00 2013-09-19 16:07:28.125 262 12655.02 198.85 54774.38 88888.00 2013-09-19 16:07:28.250 262 12655.00 198.82 54774.40 88888.00 2013-09-19 16:07:28.375 262 12655.02 198.88 54774.40 88888.00 2013-09-19 16:07:28.500 262 12655.05 198.93 54774.40 88888.00 2013-09-19 16:07:28.625 262 12655.02 198.90 54774.38 88888.00 2013-09-19 16:07:28.750 262 12655.08 198.90 54774.38 88888.00 2013-09-19 16:07:28.875 262 12655.12 198.90 54774.38 88888.00 2013-09-19 16:07:29.000 262 12655.15 198.93 54774.35 88888.00 2013-09-19 16:07:29.125 262 12655.12 198.95 54774.38 88888.00 2013-09-19 16:07:29.250 262 12655.02 198.93 54774.43 88888.00 2013-09-19 16:07:29.375 262 12655.05 198.95 54774.43 88888.00 2013-09-19 16:07:29.500 262 12655.08 198.95 54774.43 88888.00 2013-09-19 16:07:29.625 262 12655.10 198.95 54774.40 88888.00 2013-09-19 16:07:29.750 262 12655.12 198.93 54774.38 88888.00 2013-09-19 16:07:29.875 262 12655.12 198.93 54774.40 88888.00 2013-09-19 16:07:30.000 262 12655.15 198.95 54774.40 88888.00 2013-09-19 16:07:30.125 262 12655.12 198.97 54774.40 88888.00 2013-09-19 16:07:30.250 262 12655.10 198.95 54774.40 88888.00 2013-09-19 16:07:30.375 262 12655.10 199.00 54774.38 88888.00 2013-09-19 16:07:30.500 262 12655.10 199.00 54774.40 88888.00 2013-09-19 16:07:30.625 262 12655.10 199.03 54774.40 88888.00 2013-09-19 16:07:30.750 262 12655.17 199.00 54774.40 88888.00 2013-09-19 16:07:30.875 262 12655.20 199.00 54774.40 88888.00 2013-09-19 16:07:31.000 262 12655.23 199.03 54774.38 88888.00 2013-09-19 16:07:31.125 262 12655.23 199.05 54774.40 88888.00 2013-09-19 16:07:31.250 262 12655.20 199.03 54774.43 88888.00 2013-09-19 16:07:31.375 262 12655.23 199.05 54774.43 88888.00 2013-09-19 16:07:31.500 262 12655.25 199.07 54774.43 88888.00 2013-09-19 16:07:31.625 262 12655.25 199.07 54774.43 88888.00 2013-09-19 16:07:31.750 262 12655.27 199.05 54774.43 88888.00 2013-09-19 16:07:31.875 262 12655.25 199.05 54774.40 88888.00 2013-09-19 16:07:32.000 262 12655.25 199.05 54774.40 88888.00 2013-09-19 16:07:32.125 262 12655.23 199.05 54774.43 88888.00 2013-09-19 16:07:32.250 262 12655.27 199.05 54774.40 88888.00 2013-09-19 16:07:32.375 262 12655.40 199.10 54774.40 88888.00 2013-09-19 16:07:32.500 262 12655.42 199.10 54774.40 88888.00 2013-09-19 16:07:32.625 262 12655.42 199.07 54774.38 88888.00 2013-09-19 16:07:32.750 262 12655.33 199.07 54774.38 88888.00 2013-09-19 16:07:32.875 262 12655.27 199.07 54774.38 88888.00 2013-09-19 16:07:33.000 262 12655.23 199.10 54774.38 88888.00 2013-09-19 16:07:33.125 262 12655.25 199.07 54774.40 88888.00 2013-09-19 16:07:33.250 262 12655.30 199.10 54774.38 88888.00 2013-09-19 16:07:33.375 262 12655.33 199.12 54774.38 88888.00 2013-09-19 16:07:33.500 262 12655.33 199.10 54774.40 88888.00 2013-09-19 16:07:33.625 262 12655.33 199.10 54774.38 88888.00 2013-09-19 16:07:33.750 262 12655.35 199.10 54774.38 88888.00 2013-09-19 16:07:33.875 262 12655.33 199.12 54774.38 88888.00 2013-09-19 16:07:34.000 262 12655.38 199.12 54774.38 88888.00 2013-09-19 16:07:34.125 262 12655.40 199.12 54774.38 88888.00 2013-09-19 16:07:34.250 262 12655.50 199.10 54774.38 88888.00 2013-09-19 16:07:34.375 262 12655.52 199.12 54774.35 88888.00 2013-09-19 16:07:34.500 262 12655.50 199.12 54774.38 88888.00 2013-09-19 16:07:34.625 262 12655.45 199.10 54774.38 88888.00 2013-09-19 16:07:34.750 262 12655.42 199.10 54774.40 88888.00 2013-09-19 16:07:34.875 262 12655.42 199.12 54774.43 88888.00 2013-09-19 16:07:35.000 262 12655.45 199.12 54774.40 88888.00 2013-09-19 16:07:35.125 262 12655.50 199.15 54774.38 88888.00 2013-09-19 16:07:35.250 262 12655.45 199.12 54774.38 88888.00 2013-09-19 16:07:35.375 262 12655.42 199.10 54774.38 88888.00 2013-09-19 16:07:35.500 262 12655.45 199.10 54774.40 88888.00 2013-09-19 16:07:35.625 262 12655.45 199.12 54774.43 88888.00 2013-09-19 16:07:35.750 262 12655.45 199.12 54774.43 88888.00 2013-09-19 16:07:35.875 262 12655.50 199.12 54774.40 88888.00 2013-09-19 16:07:36.000 262 12655.48 199.07 54774.38 88888.00 2013-09-19 16:07:36.125 262 12655.50 199.07 54774.40 88888.00 2013-09-19 16:07:36.250 262 12655.50 199.10 54774.43 88888.00 2013-09-19 16:07:36.375 262 12655.55 199.10 54774.43 88888.00 2013-09-19 16:07:36.500 262 12655.55 199.07 54774.43 88888.00 2013-09-19 16:07:36.625 262 12655.58 199.07 54774.43 88888.00 2013-09-19 16:07:36.750 262 12655.52 199.05 54774.43 88888.00 2013-09-19 16:07:36.875 262 12655.48 199.05 54774.43 88888.00 2013-09-19 16:07:37.000 262 12655.48 199.05 54774.43 88888.00 2013-09-19 16:07:37.125 262 12655.60 199.05 54774.43 88888.00 2013-09-19 16:07:37.250 262 12655.62 199.07 54774.43 88888.00 2013-09-19 16:07:37.375 262 12655.67 199.07 54774.43 88888.00 2013-09-19 16:07:37.500 262 12655.60 199.07 54774.40 88888.00 2013-09-19 16:07:37.625 262 12655.55 199.07 54774.43 88888.00 2013-09-19 16:07:37.750 262 12655.55 199.05 54774.43 88888.00 2013-09-19 16:07:37.875 262 12655.60 199.03 54774.43 88888.00 2013-09-19 16:07:38.000 262 12655.58 199.03 54774.40 88888.00 2013-09-19 16:07:38.125 262 12655.55 199.05 54774.43 88888.00 2013-09-19 16:07:38.250 262 12655.60 199.03 54774.43 88888.00 2013-09-19 16:07:38.375 262 12655.62 199.03 54774.43 88888.00 2013-09-19 16:07:38.500 262 12655.58 199.03 54774.45 88888.00 2013-09-19 16:07:38.625 262 12655.55 199.03 54774.45 88888.00 2013-09-19 16:07:38.750 262 12655.58 199.00 54774.45 88888.00 2013-09-19 16:07:38.875 262 12655.67 199.00 54774.45 88888.00 2013-09-19 16:07:39.000 262 12655.70 198.97 54774.40 88888.00 2013-09-19 16:07:39.125 262 12655.65 199.00 54774.40 88888.00 2013-09-19 16:07:39.250 262 12655.55 198.97 54774.45 88888.00 2013-09-19 16:07:39.375 262 12655.52 199.00 54774.43 88888.00 2013-09-19 16:07:39.500 262 12655.52 199.00 54774.43 88888.00 2013-09-19 16:07:39.625 262 12655.55 199.03 54774.45 88888.00 2013-09-19 16:07:39.750 262 12655.62 199.03 54774.45 88888.00 2013-09-19 16:07:39.875 262 12655.60 199.00 54774.45 88888.00 2013-09-19 16:07:40.000 262 12655.60 198.97 54774.43 88888.00 2013-09-19 16:07:40.125 262 12655.65 198.97 54774.45 88888.00 2013-09-19 16:07:40.250 262 12655.65 199.00 54774.43 88888.00 2013-09-19 16:07:40.375 262 12655.60 199.00 54774.43 88888.00 2013-09-19 16:07:40.500 262 12655.65 198.97 54774.43 88888.00 2013-09-19 16:07:40.625 262 12655.67 198.97 54774.45 88888.00 2013-09-19 16:07:40.750 262 12655.67 198.97 54774.43 88888.00 2013-09-19 16:07:40.875 262 12655.65 198.95 54774.43 88888.00 2013-09-19 16:07:41.000 262 12655.65 198.95 54774.43 88888.00 2013-09-19 16:07:41.125 262 12655.65 198.95 54774.43 88888.00 2013-09-19 16:07:41.250 262 12655.65 198.95 54774.45 88888.00 2013-09-19 16:07:41.375 262 12655.67 198.93 54774.45 88888.00 2013-09-19 16:07:41.500 262 12655.65 198.93 54774.45 88888.00 2013-09-19 16:07:41.625 262 12655.65 198.93 54774.47 88888.00 2013-09-19 16:07:41.750 262 12655.70 198.93 54774.45 88888.00 2013-09-19 16:07:41.875 262 12655.70 198.90 54774.43 88888.00 2013-09-19 16:07:42.000 262 12655.70 198.90 54774.43 88888.00 2013-09-19 16:07:42.125 262 12655.62 198.90 54774.45 88888.00 2013-09-19 16:07:42.250 262 12655.58 198.88 54774.47 88888.00 2013-09-19 16:07:42.375 262 12655.60 198.93 54774.47 88888.00 2013-09-19 16:07:42.500 262 12655.62 198.88 54774.45 88888.00 2013-09-19 16:07:42.625 262 12655.62 198.85 54774.45 88888.00 2013-09-19 16:07:42.750 262 12655.65 198.85 54774.45 88888.00 2013-09-19 16:07:42.875 262 12655.65 198.88 54774.47 88888.00 2013-09-19 16:07:43.000 262 12655.75 198.85 54774.45 88888.00 2013-09-19 16:07:43.125 262 12655.73 198.85 54774.47 88888.00 2013-09-19 16:07:43.250 262 12655.62 198.82 54774.50 88888.00 2013-09-19 16:07:43.375 262 12655.62 198.88 54774.50 88888.00 2013-09-19 16:07:43.500 262 12655.65 198.85 54774.53 88888.00 2013-09-19 16:07:43.625 262 12655.67 198.85 54774.50 88888.00 2013-09-19 16:07:43.750 262 12655.67 198.80 54774.50 88888.00 2013-09-19 16:07:43.875 262 12655.65 198.82 54774.50 88888.00 2013-09-19 16:07:44.000 262 12655.67 198.80 54774.47 88888.00 2013-09-19 16:07:44.125 262 12655.65 198.78 54774.50 88888.00 2013-09-19 16:07:44.250 262 12655.60 198.75 54774.53 88888.00 2013-09-19 16:07:44.375 262 12655.60 198.75 54774.53 88888.00 2013-09-19 16:07:44.500 262 12655.60 198.75 54774.50 88888.00 2013-09-19 16:07:44.625 262 12655.60 198.72 54774.53 88888.00 2013-09-19 16:07:44.750 262 12655.67 198.72 54774.55 88888.00 2013-09-19 16:07:44.875 262 12655.65 198.75 54774.55 88888.00 2013-09-19 16:07:45.000 262 12655.62 198.75 54774.53 88888.00 2013-09-19 16:07:45.125 262 12655.60 198.75 54774.53 88888.00 2013-09-19 16:07:45.250 262 12655.62 198.72 54774.57 88888.00 2013-09-19 16:07:45.375 262 12655.67 198.75 54774.57 88888.00 2013-09-19 16:07:45.500 262 12655.62 198.72 54774.55 88888.00 2013-09-19 16:07:45.625 262 12655.58 198.70 54774.53 88888.00 2013-09-19 16:07:45.750 262 12655.58 198.70 54774.53 88888.00 2013-09-19 16:07:45.875 262 12655.67 198.70 54774.55 88888.00 2013-09-19 16:07:46.000 262 12655.65 198.65 54774.55 88888.00 2013-09-19 16:07:46.125 262 12655.65 198.65 54774.57 88888.00 2013-09-19 16:07:46.250 262 12655.60 198.62 54774.57 88888.00 2013-09-19 16:07:46.375 262 12655.60 198.62 54774.57 88888.00 2013-09-19 16:07:46.500 262 12655.55 198.62 54774.57 88888.00 2013-09-19 16:07:46.625 262 12655.58 198.65 54774.57 88888.00 2013-09-19 16:07:46.750 262 12655.60 198.60 54774.60 88888.00 2013-09-19 16:07:46.875 262 12655.55 198.60 54774.60 88888.00 2013-09-19 16:07:47.000 262 12655.58 198.60 54774.57 88888.00 2013-09-19 16:07:47.125 262 12655.58 198.57 54774.57 88888.00 2013-09-19 16:07:47.250 262 12655.52 198.57 54774.60 88888.00 2013-09-19 16:07:47.375 262 12655.52 198.57 54774.57 88888.00 2013-09-19 16:07:47.500 262 12655.50 198.55 54774.57 88888.00 2013-09-19 16:07:47.625 262 12655.52 198.55 54774.60 88888.00 2013-09-19 16:07:47.750 262 12655.52 198.53 54774.57 88888.00 2013-09-19 16:07:47.875 262 12655.48 198.50 54774.57 88888.00 2013-09-19 16:07:48.000 262 12655.50 198.50 54774.57 88888.00 2013-09-19 16:07:48.125 262 12655.48 198.50 54774.57 88888.00 2013-09-19 16:07:48.250 262 12655.42 198.50 54774.60 88888.00 2013-09-19 16:07:48.375 262 12655.45 198.53 54774.60 88888.00 2013-09-19 16:07:48.500 262 12655.42 198.50 54774.62 88888.00 2013-09-19 16:07:48.625 262 12655.45 198.47 54774.62 88888.00 2013-09-19 16:07:48.750 262 12655.45 198.50 54774.62 88888.00 2013-09-19 16:07:48.875 262 12655.45 198.47 54774.62 88888.00 2013-09-19 16:07:49.000 262 12655.45 198.47 54774.65 88888.00 2013-09-19 16:07:49.125 262 12655.42 198.45 54774.65 88888.00 2013-09-19 16:07:49.250 262 12655.45 198.45 54774.68 88888.00 2013-09-19 16:07:49.375 262 12655.50 198.45 54774.62 88888.00 2013-09-19 16:07:49.500 262 12655.52 198.43 54774.65 88888.00 2013-09-19 16:07:49.625 262 12655.55 198.43 54774.65 88888.00 2013-09-19 16:07:49.750 262 12655.52 198.40 54774.65 88888.00 2013-09-19 16:07:49.875 262 12655.50 198.40 54774.68 88888.00 2013-09-19 16:07:50.000 262 12655.50 198.40 54774.70 88888.00 2013-09-19 16:07:50.125 262 12655.52 198.40 54774.70 88888.00 2013-09-19 16:07:50.250 262 12655.50 198.38 54774.70 88888.00 2013-09-19 16:07:50.375 262 12655.58 198.40 54774.70 88888.00 2013-09-19 16:07:50.500 262 12655.55 198.40 54774.70 88888.00 2013-09-19 16:07:50.625 262 12655.55 198.40 54774.70 88888.00 2013-09-19 16:07:50.750 262 12655.48 198.35 54774.70 88888.00 2013-09-19 16:07:50.875 262 12655.40 198.35 54774.72 88888.00 2013-09-19 16:07:51.000 262 12655.33 198.32 54774.75 88888.00 2013-09-19 16:07:51.125 262 12655.33 198.32 54774.75 88888.00 2013-09-19 16:07:51.250 262 12655.30 198.32 54774.75 88888.00 2013-09-19 16:07:51.375 262 12655.33 198.35 54774.75 88888.00 2013-09-19 16:07:51.500 262 12655.38 198.32 54774.75 88888.00 2013-09-19 16:07:51.625 262 12655.38 198.30 54774.75 88888.00 2013-09-19 16:07:51.750 262 12655.33 198.32 54774.75 88888.00 2013-09-19 16:07:51.875 262 12655.33 198.28 54774.75 88888.00 2013-09-19 16:07:52.000 262 12655.35 198.28 54774.78 88888.00 2013-09-19 16:07:52.125 262 12655.27 198.28 54774.80 88888.00 2013-09-19 16:07:52.250 262 12655.25 198.22 54774.78 88888.00 2013-09-19 16:07:52.375 262 12655.33 198.22 54774.75 88888.00 2013-09-19 16:07:52.500 262 12655.38 198.22 54774.75 88888.00 2013-09-19 16:07:52.625 262 12655.38 198.22 54774.78 88888.00 2013-09-19 16:07:52.750 262 12655.33 198.22 54774.78 88888.00 2013-09-19 16:07:52.875 262 12655.27 198.22 54774.78 88888.00 2013-09-19 16:07:53.000 262 12655.23 198.20 54774.75 88888.00 2013-09-19 16:07:53.125 262 12655.17 198.20 54774.75 88888.00 2013-09-19 16:07:53.250 262 12655.17 198.18 54774.78 88888.00 2013-09-19 16:07:53.375 262 12655.20 198.18 54774.78 88888.00 2013-09-19 16:07:53.500 262 12655.23 198.18 54774.80 88888.00 2013-09-19 16:07:53.625 262 12655.25 198.20 54774.82 88888.00 2013-09-19 16:07:53.750 262 12655.23 198.18 54774.85 88888.00 2013-09-19 16:07:53.875 262 12655.23 198.15 54774.82 88888.00 2013-09-19 16:07:54.000 262 12655.27 198.10 54774.82 88888.00 2013-09-19 16:07:54.125 262 12655.30 198.10 54774.82 88888.00 2013-09-19 16:07:54.250 262 12655.23 198.12 54774.85 88888.00 2013-09-19 16:07:54.375 262 12655.17 198.12 54774.82 88888.00 2013-09-19 16:07:54.500 262 12655.10 198.12 54774.85 88888.00 2013-09-19 16:07:54.625 262 12655.15 198.10 54774.85 88888.00 2013-09-19 16:07:54.750 262 12655.17 198.07 54774.85 88888.00 2013-09-19 16:07:54.875 262 12655.12 198.07 54774.82 88888.00 2013-09-19 16:07:55.000 262 12655.12 198.03 54774.80 88888.00 2013-09-19 16:07:55.125 262 12655.20 198.03 54774.85 88888.00 2013-09-19 16:07:55.250 262 12655.17 198.05 54774.88 88888.00 2013-09-19 16:07:55.375 262 12655.15 198.05 54774.88 88888.00 2013-09-19 16:07:55.500 262 12655.15 198.03 54774.85 88888.00 2013-09-19 16:07:55.625 262 12655.12 198.05 54774.85 88888.00 2013-09-19 16:07:55.750 262 12655.12 198.03 54774.90 88888.00 2013-09-19 16:07:55.875 262 12655.08 198.03 54774.90 88888.00 2013-09-19 16:07:56.000 262 12655.02 198.03 54774.88 88888.00 2013-09-19 16:07:56.125 262 12655.02 198.00 54774.88 88888.00 2013-09-19 16:07:56.250 262 12655.00 197.95 54774.93 88888.00 2013-09-19 16:07:56.375 262 12655.05 198.00 54774.90 88888.00 2013-09-19 16:07:56.500 262 12655.08 198.00 54774.93 88888.00 2013-09-19 16:07:56.625 262 12655.02 197.97 54774.90 88888.00 2013-09-19 16:07:56.750 262 12654.95 197.97 54774.90 88888.00 2013-09-19 16:07:56.875 262 12654.92 197.97 54774.93 88888.00 2013-09-19 16:07:57.000 262 12654.92 197.97 54774.93 88888.00 2013-09-19 16:07:57.125 262 12654.92 197.97 54774.93 88888.00 2013-09-19 16:07:57.250 262 12654.95 197.90 54774.95 88888.00 2013-09-19 16:07:57.375 262 12655.00 197.93 54774.95 88888.00 2013-09-19 16:07:57.500 262 12654.92 197.95 54774.97 88888.00 2013-09-19 16:07:57.625 262 12654.88 197.95 54774.97 88888.00 2013-09-19 16:07:57.750 262 12654.85 197.95 54774.95 88888.00 2013-09-19 16:07:57.875 262 12654.83 197.93 54774.95 88888.00 2013-09-19 16:07:58.000 262 12654.85 197.90 54774.95 88888.00 2013-09-19 16:07:58.125 262 12654.88 197.93 54774.95 88888.00 2013-09-19 16:07:58.250 262 12654.88 197.88 54774.95 88888.00 2013-09-19 16:07:58.375 262 12654.83 197.93 54774.97 88888.00 2013-09-19 16:07:58.500 262 12654.80 197.90 54774.97 88888.00 2013-09-19 16:07:58.625 262 12654.80 197.90 54775.00 88888.00 2013-09-19 16:07:58.750 262 12654.75 197.90 54775.00 88888.00 2013-09-19 16:07:58.875 262 12654.70 197.90 54774.97 88888.00 2013-09-19 16:07:59.000 262 12654.75 197.88 54774.95 88888.00 2013-09-19 16:07:59.125 262 12654.83 197.90 54775.00 88888.00 2013-09-19 16:07:59.250 262 12654.80 197.90 54775.03 88888.00 2013-09-19 16:07:59.375 262 12654.80 197.90 54775.03 88888.00 2013-09-19 16:07:59.500 262 12654.73 197.90 54775.03 88888.00 2013-09-19 16:07:59.625 262 12654.67 197.88 54775.03 88888.00 2013-09-19 16:07:59.750 262 12654.70 197.90 54775.03 88888.00 2013-09-19 16:07:59.875 262 12654.70 197.85 54775.03 88888.00 2013-09-19 16:08:00.000 262 12654.70 197.85 54775.00 88888.00 2013-09-19 16:08:00.125 262 12654.70 197.85 54775.03 88888.00 2013-09-19 16:08:00.250 262 12654.65 197.82 54775.05 88888.00 2013-09-19 16:08:00.375 262 12654.65 197.85 54775.05 88888.00 2013-09-19 16:08:00.500 262 12654.65 197.82 54775.03 88888.00 2013-09-19 16:08:00.625 262 12654.60 197.82 54775.05 88888.00 2013-09-19 16:08:00.750 262 12654.52 197.88 54775.07 88888.00 2013-09-19 16:08:00.875 262 12654.50 197.85 54775.07 88888.00 2013-09-19 16:08:01.000 262 12654.50 197.85 54775.05 88888.00 2013-09-19 16:08:01.125 262 12654.45 197.85 54775.07 88888.00 2013-09-19 16:08:01.250 262 12654.42 197.82 54775.05 88888.00 2013-09-19 16:08:01.375 262 12654.42 197.85 54775.05 88888.00 2013-09-19 16:08:01.500 262 12654.40 197.85 54775.07 88888.00 2013-09-19 16:08:01.625 262 12654.40 197.85 54775.07 88888.00 2013-09-19 16:08:01.750 262 12654.45 197.85 54775.05 88888.00 2013-09-19 16:08:01.875 262 12654.48 197.85 54775.07 88888.00 2013-09-19 16:08:02.000 262 12654.42 197.85 54775.07 88888.00 2013-09-19 16:08:02.125 262 12654.40 197.85 54775.10 88888.00 2013-09-19 16:08:02.250 262 12654.35 197.80 54775.10 88888.00 2013-09-19 16:08:02.375 262 12654.38 197.80 54775.07 88888.00 2013-09-19 16:08:02.500 262 12654.40 197.82 54775.07 88888.00 2013-09-19 16:08:02.625 262 12654.35 197.80 54775.07 88888.00 2013-09-19 16:08:02.750 262 12654.33 197.80 54775.10 88888.00 2013-09-19 16:08:02.875 262 12654.35 197.82 54775.07 88888.00 2013-09-19 16:08:03.000 262 12654.40 197.80 54775.10 88888.00 2013-09-19 16:08:03.125 262 12654.40 197.78 54775.10 88888.00 2013-09-19 16:08:03.250 262 12654.35 197.75 54775.10 88888.00 2013-09-19 16:08:03.375 262 12654.27 197.78 54775.10 88888.00 2013-09-19 16:08:03.500 262 12654.25 197.78 54775.10 88888.00 2013-09-19 16:08:03.625 262 12654.23 197.78 54775.10 88888.00 2013-09-19 16:08:03.750 262 12654.20 197.78 54775.10 88888.00 2013-09-19 16:08:03.875 262 12654.27 197.80 54775.10 88888.00 2013-09-19 16:08:04.000 262 12654.33 197.78 54775.10 88888.00 2013-09-19 16:08:04.125 262 12654.25 197.78 54775.10 88888.00 2013-09-19 16:08:04.250 262 12654.23 197.78 54775.10 88888.00 2013-09-19 16:08:04.375 262 12654.23 197.80 54775.10 88888.00 2013-09-19 16:08:04.500 262 12654.17 197.80 54775.10 88888.00 2013-09-19 16:08:04.625 262 12654.15 197.75 54775.10 88888.00 2013-09-19 16:08:04.750 262 12654.23 197.78 54775.12 88888.00 2013-09-19 16:08:04.875 262 12654.20 197.80 54775.12 88888.00 2013-09-19 16:08:05.000 262 12654.12 197.75 54775.12 88888.00 2013-09-19 16:08:05.125 262 12654.10 197.75 54775.15 88888.00 2013-09-19 16:08:05.250 262 12654.10 197.78 54775.12 88888.00 2013-09-19 16:08:05.375 262 12654.20 197.80 54775.12 88888.00 2013-09-19 16:08:05.500 262 12654.20 197.78 54775.10 88888.00 2013-09-19 16:08:05.625 262 12654.15 197.78 54775.10 88888.00 2013-09-19 16:08:05.750 262 12654.15 197.78 54775.12 88888.00 2013-09-19 16:08:05.875 262 12654.15 197.75 54775.15 88888.00 2013-09-19 16:08:06.000 262 12654.12 197.78 54775.12 88888.00 2013-09-19 16:08:06.125 262 12654.08 197.80 54775.12 88888.00 2013-09-19 16:08:06.250 262 12654.08 197.75 54775.15 88888.00 2013-09-19 16:08:06.375 262 12654.15 197.80 54775.15 88888.00 2013-09-19 16:08:06.500 262 12654.12 197.80 54775.18 88888.00 2013-09-19 16:08:06.625 262 12654.10 197.78 54775.18 88888.00 2013-09-19 16:08:06.750 262 12654.10 197.78 54775.15 88888.00 2013-09-19 16:08:06.875 262 12654.05 197.80 54775.18 88888.00 2013-09-19 16:08:07.000 262 12654.05 197.75 54775.12 88888.00 2013-09-19 16:08:07.125 262 12654.05 197.78 54775.15 88888.00 2013-09-19 16:08:07.250 262 12653.98 197.78 54775.18 88888.00 2013-09-19 16:08:07.375 262 12653.98 197.78 54775.15 88888.00 2013-09-19 16:08:07.500 262 12654.00 197.78 54775.15 88888.00 2013-09-19 16:08:07.625 262 12654.02 197.75 54775.15 88888.00 2013-09-19 16:08:07.750 262 12654.05 197.78 54775.15 88888.00 2013-09-19 16:08:07.875 262 12654.05 197.80 54775.18 88888.00 2013-09-19 16:08:08.000 262 12654.00 197.78 54775.12 88888.00 2013-09-19 16:08:08.125 262 12654.00 197.78 54775.15 88888.00 2013-09-19 16:08:08.250 262 12654.02 197.75 54775.18 88888.00 2013-09-19 16:08:08.375 262 12653.92 197.80 54775.18 88888.00 2013-09-19 16:08:08.500 262 12653.92 197.78 54775.15 88888.00 2013-09-19 16:08:08.625 262 12653.92 197.78 54775.12 88888.00 2013-09-19 16:08:08.750 262 12653.98 197.78 54775.12 88888.00 2013-09-19 16:08:08.875 262 12654.00 197.78 54775.15 88888.00 2013-09-19 16:08:09.000 262 12653.95 197.75 54775.15 88888.00 2013-09-19 16:08:09.125 262 12654.00 197.72 54775.15 88888.00 2013-09-19 16:08:09.250 262 12654.00 197.78 54775.18 88888.00 2013-09-19 16:08:09.375 262 12654.00 197.78 54775.18 88888.00 2013-09-19 16:08:09.500 262 12653.95 197.80 54775.18 88888.00 2013-09-19 16:08:09.625 262 12653.90 197.78 54775.18 88888.00 2013-09-19 16:08:09.750 262 12653.90 197.80 54775.18 88888.00 2013-09-19 16:08:09.875 262 12653.92 197.80 54775.18 88888.00 2013-09-19 16:08:10.000 262 12654.00 197.78 54775.18 88888.00 2013-09-19 16:08:10.125 262 12653.98 197.78 54775.18 88888.00 2013-09-19 16:08:10.250 262 12653.90 197.80 54775.18 88888.00 2013-09-19 16:08:10.375 262 12653.92 197.78 54775.20 88888.00 2013-09-19 16:08:10.500 262 12653.95 197.78 54775.20 88888.00 2013-09-19 16:08:10.625 262 12653.95 197.78 54775.18 88888.00 2013-09-19 16:08:10.750 262 12654.00 197.75 54775.15 88888.00 2013-09-19 16:08:10.875 262 12654.00 197.75 54775.18 88888.00 2013-09-19 16:08:11.000 262 12653.88 197.70 54775.15 88888.00 2013-09-19 16:08:11.125 262 12653.83 197.72 54775.18 88888.00 2013-09-19 16:08:11.250 262 12653.88 197.72 54775.20 88888.00 2013-09-19 16:08:11.375 262 12653.95 197.75 54775.20 88888.00 2013-09-19 16:08:11.500 262 12653.95 197.75 54775.18 88888.00 2013-09-19 16:08:11.625 262 12653.95 197.75 54775.18 88888.00 2013-09-19 16:08:11.750 262 12653.92 197.78 54775.18 88888.00 2013-09-19 16:08:11.875 262 12653.90 197.78 54775.18 88888.00 2013-09-19 16:08:12.000 262 12653.95 197.72 54775.18 88888.00 2013-09-19 16:08:12.125 262 12653.98 197.72 54775.18 88888.00 2013-09-19 16:08:12.250 262 12653.88 197.75 54775.18 88888.00 2013-09-19 16:08:12.375 262 12653.85 197.75 54775.15 88888.00 2013-09-19 16:08:12.500 262 12653.88 197.75 54775.18 88888.00 2013-09-19 16:08:12.625 262 12653.92 197.75 54775.18 88888.00 2013-09-19 16:08:12.750 262 12653.95 197.72 54775.20 88888.00 2013-09-19 16:08:12.875 262 12653.90 197.75 54775.20 88888.00 2013-09-19 16:08:13.000 262 12653.85 197.75 54775.20 88888.00 2013-09-19 16:08:13.125 262 12653.75 197.75 54775.20 88888.00 2013-09-19 16:08:13.250 262 12653.73 197.75 54775.22 88888.00 2013-09-19 16:08:13.375 262 12653.85 197.75 54775.20 88888.00 2013-09-19 16:08:13.500 262 12653.90 197.75 54775.18 88888.00 2013-09-19 16:08:13.625 262 12653.88 197.75 54775.20 88888.00 2013-09-19 16:08:13.750 262 12653.85 197.75 54775.18 88888.00 2013-09-19 16:08:13.875 262 12653.85 197.75 54775.18 88888.00 2013-09-19 16:08:14.000 262 12653.85 197.72 54775.18 88888.00 2013-09-19 16:08:14.125 262 12653.95 197.72 54775.18 88888.00 2013-09-19 16:08:14.250 262 12653.92 197.72 54775.20 88888.00 2013-09-19 16:08:14.375 262 12653.90 197.75 54775.20 88888.00 2013-09-19 16:08:14.500 262 12653.90 197.75 54775.20 88888.00 2013-09-19 16:08:14.625 262 12653.92 197.75 54775.20 88888.00 2013-09-19 16:08:14.750 262 12653.90 197.75 54775.20 88888.00 2013-09-19 16:08:14.875 262 12653.95 197.72 54775.20 88888.00 2013-09-19 16:08:15.000 262 12653.92 197.70 54775.20 88888.00 2013-09-19 16:08:15.125 262 12653.95 197.70 54775.20 88888.00 2013-09-19 16:08:15.250 262 12653.98 197.68 54775.18 88888.00 2013-09-19 16:08:15.375 262 12653.98 197.68 54775.18 88888.00 2013-09-19 16:08:15.500 262 12653.98 197.68 54775.18 88888.00 2013-09-19 16:08:15.625 262 12654.00 197.68 54775.20 88888.00 2013-09-19 16:08:15.750 262 12653.95 197.68 54775.20 88888.00 2013-09-19 16:08:15.875 262 12653.90 197.70 54775.20 88888.00 2013-09-19 16:08:16.000 262 12653.90 197.68 54775.18 88888.00 2013-09-19 16:08:16.125 262 12653.90 197.70 54775.18 88888.00 2013-09-19 16:08:16.250 262 12653.90 197.68 54775.18 88888.00 2013-09-19 16:08:16.375 262 12653.95 197.68 54775.18 88888.00 2013-09-19 16:08:16.500 262 12653.95 197.68 54775.20 88888.00 2013-09-19 16:08:16.625 262 12653.98 197.68 54775.18 88888.00 2013-09-19 16:08:16.750 262 12653.98 197.68 54775.18 88888.00 2013-09-19 16:08:16.875 262 12654.02 197.68 54775.18 88888.00 2013-09-19 16:08:17.000 262 12654.08 197.65 54775.18 88888.00 2013-09-19 16:08:17.125 262 12654.05 197.65 54775.18 88888.00 2013-09-19 16:08:17.250 262 12654.10 197.65 54775.18 88888.00 2013-09-19 16:08:17.375 262 12654.10 197.65 54775.18 88888.00 2013-09-19 16:08:17.500 262 12654.10 197.65 54775.20 88888.00 2013-09-19 16:08:17.625 262 12654.12 197.65 54775.20 88888.00 2013-09-19 16:08:17.750 262 12654.02 197.65 54775.22 88888.00 2013-09-19 16:08:17.875 262 12653.90 197.65 54775.18 88888.00 2013-09-19 16:08:18.000 262 12653.90 197.62 54775.18 88888.00 2013-09-19 16:08:18.125 262 12653.98 197.65 54775.20 88888.00 2013-09-19 16:08:18.250 262 12653.90 197.65 54775.20 88888.00 2013-09-19 16:08:18.375 262 12653.95 197.65 54775.20 88888.00 2013-09-19 16:08:18.500 262 12653.98 197.62 54775.20 88888.00 2013-09-19 16:08:18.625 262 12654.02 197.65 54775.18 88888.00 2013-09-19 16:08:18.750 262 12654.02 197.65 54775.18 88888.00 2013-09-19 16:08:18.875 262 12653.90 197.65 54775.18 88888.00 2013-09-19 16:08:19.000 262 12653.85 197.68 54775.18 88888.00 2013-09-19 16:08:19.125 262 12653.95 197.65 54775.20 88888.00 2013-09-19 16:08:19.250 262 12653.98 197.60 54775.18 88888.00 2013-09-19 16:08:19.375 262 12653.95 197.62 54775.20 88888.00 2013-09-19 16:08:19.500 262 12653.83 197.62 54775.20 88888.00 2013-09-19 16:08:19.625 262 12653.80 197.60 54775.20 88888.00 2013-09-19 16:08:19.750 262 12653.83 197.62 54775.18 88888.00 2013-09-19 16:08:19.875 262 12653.88 197.62 54775.20 88888.00 2013-09-19 16:08:20.000 262 12653.92 197.60 54775.18 88888.00 2013-09-19 16:08:20.125 262 12653.92 197.60 54775.18 88888.00 2013-09-19 16:08:20.250 262 12653.88 197.60 54775.20 88888.00 2013-09-19 16:08:20.375 262 12653.90 197.60 54775.22 88888.00 2013-09-19 16:08:20.500 262 12653.90 197.60 54775.22 88888.00 2013-09-19 16:08:20.625 262 12653.88 197.60 54775.22 88888.00 2013-09-19 16:08:20.750 262 12653.90 197.60 54775.20 88888.00 2013-09-19 16:08:20.875 262 12653.95 197.60 54775.20 88888.00 2013-09-19 16:08:21.000 262 12653.92 197.57 54775.20 88888.00 2013-09-19 16:08:21.125 262 12653.85 197.57 54775.22 88888.00 2013-09-19 16:08:21.250 262 12653.80 197.57 54775.22 88888.00 2013-09-19 16:08:21.375 262 12653.83 197.57 54775.18 88888.00 2013-09-19 16:08:21.500 262 12653.92 197.60 54775.20 88888.00 2013-09-19 16:08:21.625 262 12653.92 197.60 54775.25 88888.00 2013-09-19 16:08:21.750 262 12653.80 197.57 54775.22 88888.00 2013-09-19 16:08:21.875 262 12653.80 197.55 54775.20 88888.00 2013-09-19 16:08:22.000 262 12653.85 197.57 54775.20 88888.00 2013-09-19 16:08:22.125 262 12653.85 197.57 54775.20 88888.00 2013-09-19 16:08:22.250 262 12653.80 197.55 54775.20 88888.00 2013-09-19 16:08:22.375 262 12653.85 197.55 54775.20 88888.00 2013-09-19 16:08:22.500 262 12653.85 197.55 54775.18 88888.00 2013-09-19 16:08:22.625 262 12653.83 197.55 54775.20 88888.00 2013-09-19 16:08:22.750 262 12653.85 197.53 54775.20 88888.00 2013-09-19 16:08:22.875 262 12653.83 197.55 54775.20 88888.00 2013-09-19 16:08:23.000 262 12653.88 197.53 54775.20 88888.00 2013-09-19 16:08:23.125 262 12653.90 197.55 54775.18 88888.00 2013-09-19 16:08:23.250 262 12653.90 197.50 54775.20 88888.00 2013-09-19 16:08:23.375 262 12653.90 197.50 54775.20 88888.00 2013-09-19 16:08:23.500 262 12653.85 197.50 54775.18 88888.00 2013-09-19 16:08:23.625 262 12653.80 197.50 54775.20 88888.00 2013-09-19 16:08:23.750 262 12653.80 197.50 54775.22 88888.00 2013-09-19 16:08:23.875 262 12653.80 197.50 54775.22 88888.00 2013-09-19 16:08:24.000 262 12653.73 197.50 54775.25 88888.00 2013-09-19 16:08:24.125 262 12653.70 197.50 54775.22 88888.00 2013-09-19 16:08:24.250 262 12653.70 197.47 54775.25 88888.00 2013-09-19 16:08:24.375 262 12653.70 197.50 54775.22 88888.00 2013-09-19 16:08:24.500 262 12653.73 197.50 54775.25 88888.00 2013-09-19 16:08:24.625 262 12653.75 197.50 54775.25 88888.00 2013-09-19 16:08:24.750 262 12653.70 197.47 54775.22 88888.00 2013-09-19 16:08:24.875 262 12653.67 197.47 54775.20 88888.00 2013-09-19 16:08:25.000 262 12653.73 197.45 54775.18 88888.00 2013-09-19 16:08:25.125 262 12653.73 197.45 54775.20 88888.00 2013-09-19 16:08:25.250 262 12653.70 197.45 54775.22 88888.00 2013-09-19 16:08:25.375 262 12653.73 197.50 54775.20 88888.00 2013-09-19 16:08:25.500 262 12653.73 197.50 54775.22 88888.00 2013-09-19 16:08:25.625 262 12653.73 197.45 54775.20 88888.00 2013-09-19 16:08:25.750 262 12653.75 197.45 54775.18 88888.00 2013-09-19 16:08:25.875 262 12653.77 197.43 54775.22 88888.00 2013-09-19 16:08:26.000 262 12653.73 197.43 54775.18 88888.00 2013-09-19 16:08:26.125 262 12653.73 197.43 54775.20 88888.00 2013-09-19 16:08:26.250 262 12653.77 197.40 54775.20 88888.00 2013-09-19 16:08:26.375 262 12653.80 197.43 54775.20 88888.00 2013-09-19 16:08:26.500 262 12653.77 197.45 54775.20 88888.00 2013-09-19 16:08:26.625 262 12653.73 197.43 54775.20 88888.00 2013-09-19 16:08:26.750 262 12653.80 197.43 54775.20 88888.00 2013-09-19 16:08:26.875 262 12653.83 197.40 54775.20 88888.00 2013-09-19 16:08:27.000 262 12653.80 197.40 54775.22 88888.00 2013-09-19 16:08:27.125 262 12653.77 197.40 54775.20 88888.00 2013-09-19 16:08:27.250 262 12653.77 197.38 54775.20 88888.00 2013-09-19 16:08:27.375 262 12653.75 197.38 54775.20 88888.00 2013-09-19 16:08:27.500 262 12653.67 197.38 54775.22 88888.00 2013-09-19 16:08:27.625 262 12653.67 197.40 54775.22 88888.00 2013-09-19 16:08:27.750 262 12653.73 197.40 54775.22 88888.00 2013-09-19 16:08:27.875 262 12653.70 197.38 54775.20 88888.00 2013-09-19 16:08:28.000 262 12653.65 197.35 54775.18 88888.00 2013-09-19 16:08:28.125 262 12653.67 197.38 54775.20 88888.00 2013-09-19 16:08:28.250 262 12653.70 197.38 54775.22 88888.00 2013-09-19 16:08:28.375 262 12653.73 197.38 54775.22 88888.00 2013-09-19 16:08:28.500 262 12653.65 197.38 54775.25 88888.00 2013-09-19 16:08:28.625 262 12653.65 197.35 54775.22 88888.00 2013-09-19 16:08:28.750 262 12653.62 197.38 54775.22 88888.00 2013-09-19 16:08:28.875 262 12653.62 197.32 54775.22 88888.00 2013-09-19 16:08:29.000 262 12653.62 197.30 54775.20 88888.00 2013-09-19 16:08:29.125 262 12653.67 197.32 54775.22 88888.00 2013-09-19 16:08:29.250 262 12653.70 197.30 54775.25 88888.00 2013-09-19 16:08:29.375 262 12653.73 197.32 54775.22 88888.00 2013-09-19 16:08:29.500 262 12653.67 197.32 54775.20 88888.00 2013-09-19 16:08:29.625 262 12653.67 197.30 54775.20 88888.00 2013-09-19 16:08:29.750 262 12653.73 197.28 54775.20 88888.00 2013-09-19 16:08:29.875 262 12653.70 197.22 54775.20 88888.00 2013-09-19 16:08:30.000 262 12653.67 197.22 54775.20 88888.00 2013-09-19 16:08:30.125 262 12653.67 197.25 54775.20 88888.00 2013-09-19 16:08:30.250 262 12653.60 197.25 54775.25 88888.00 2013-09-19 16:08:30.375 262 12653.60 197.25 54775.20 88888.00 2013-09-19 16:08:30.500 262 12653.62 197.25 54775.22 88888.00 2013-09-19 16:08:30.625 262 12653.65 197.25 54775.25 88888.00 2013-09-19 16:08:30.750 262 12653.65 197.25 54775.22 88888.00 2013-09-19 16:08:30.875 262 12653.67 197.22 54775.22 88888.00 2013-09-19 16:08:31.000 262 12653.65 197.22 54775.22 88888.00 2013-09-19 16:08:31.125 262 12653.58 197.25 54775.25 88888.00 2013-09-19 16:08:31.250 262 12653.58 197.22 54775.25 88888.00 2013-09-19 16:08:31.375 262 12653.58 197.22 54775.20 88888.00 2013-09-19 16:08:31.500 262 12653.55 197.22 54775.22 88888.00 2013-09-19 16:08:31.625 262 12653.60 197.22 54775.22 88888.00 2013-09-19 16:08:31.750 262 12653.65 197.20 54775.22 88888.00 2013-09-19 16:08:31.875 262 12653.62 197.20 54775.22 88888.00 2013-09-19 16:08:32.000 262 12653.52 197.20 54775.22 88888.00 2013-09-19 16:08:32.125 262 12653.50 197.18 54775.22 88888.00 2013-09-19 16:08:32.250 262 12653.50 197.15 54775.25 88888.00 2013-09-19 16:08:32.375 262 12653.58 197.18 54775.25 88888.00 2013-09-19 16:08:32.500 262 12653.62 197.15 54775.25 88888.00 2013-09-19 16:08:32.625 262 12653.67 197.12 54775.25 88888.00 2013-09-19 16:08:32.750 262 12653.62 197.15 54775.25 88888.00 2013-09-19 16:08:32.875 262 12653.65 197.18 54775.25 88888.00 2013-09-19 16:08:33.000 262 12653.65 197.15 54775.25 88888.00 2013-09-19 16:08:33.125 262 12653.62 197.15 54775.22 88888.00 2013-09-19 16:08:33.250 262 12653.58 197.12 54775.22 88888.00 2013-09-19 16:08:33.375 262 12653.58 197.15 54775.25 88888.00 2013-09-19 16:08:33.500 262 12653.58 197.10 54775.25 88888.00 2013-09-19 16:08:33.625 262 12653.60 197.10 54775.22 88888.00 2013-09-19 16:08:33.750 262 12653.58 197.07 54775.25 88888.00 2013-09-19 16:08:33.875 262 12653.58 197.07 54775.22 88888.00 2013-09-19 16:08:34.000 262 12653.65 197.07 54775.20 88888.00 2013-09-19 16:08:34.125 262 12653.65 197.07 54775.20 88888.00 2013-09-19 16:08:34.250 262 12653.67 197.03 54775.22 88888.00 2013-09-19 16:08:34.375 262 12653.67 197.05 54775.20 88888.00 2013-09-19 16:08:34.500 262 12653.58 197.03 54775.18 88888.00 2013-09-19 16:08:34.625 262 12653.50 197.03 54775.20 88888.00 2013-09-19 16:08:34.750 262 12653.55 197.05 54775.22 88888.00 2013-09-19 16:08:34.875 262 12653.58 197.05 54775.22 88888.00 2013-09-19 16:08:35.000 262 12653.58 197.03 54775.22 88888.00 2013-09-19 16:08:35.125 262 12653.62 197.03 54775.22 88888.00 2013-09-19 16:08:35.250 262 12653.62 197.00 54775.22 88888.00 2013-09-19 16:08:35.375 262 12653.62 197.00 54775.25 88888.00 2013-09-19 16:08:35.500 262 12653.60 197.03 54775.28 88888.00 2013-09-19 16:08:35.625 262 12653.60 197.00 54775.28 88888.00 2013-09-19 16:08:35.750 262 12653.62 197.00 54775.22 88888.00 2013-09-19 16:08:35.875 262 12653.60 196.97 54775.25 88888.00 2013-09-19 16:08:36.000 262 12653.65 196.97 54775.22 88888.00 2013-09-19 16:08:36.125 262 12653.70 196.97 54775.22 88888.00 2013-09-19 16:08:36.250 262 12653.67 196.93 54775.20 88888.00 2013-09-19 16:08:36.375 262 12653.65 196.93 54775.20 88888.00 2013-09-19 16:08:36.500 262 12653.65 196.93 54775.22 88888.00 2013-09-19 16:08:36.625 262 12653.73 196.95 54775.22 88888.00 2013-09-19 16:08:36.750 262 12653.75 196.93 54775.22 88888.00 2013-09-19 16:08:36.875 262 12653.70 196.93 54775.22 88888.00 2013-09-19 16:08:37.000 262 12653.65 196.93 54775.22 88888.00 2013-09-19 16:08:37.125 262 12653.65 196.93 54775.22 88888.00 2013-09-19 16:08:37.250 262 12653.65 196.88 54775.25 88888.00 2013-09-19 16:08:37.375 262 12653.62 196.85 54775.25 88888.00 2013-09-19 16:08:37.500 262 12653.60 196.82 54775.22 88888.00 2013-09-19 16:08:37.625 262 12653.58 196.85 54775.22 88888.00 2013-09-19 16:08:37.750 262 12653.60 196.88 54775.25 88888.00 2013-09-19 16:08:37.875 262 12653.55 196.85 54775.25 88888.00 2013-09-19 16:08:38.000 262 12653.55 196.82 54775.22 88888.00 2013-09-19 16:08:38.125 262 12653.55 196.85 54775.25 88888.00 2013-09-19 16:08:38.250 262 12653.52 196.82 54775.25 88888.00 2013-09-19 16:08:38.375 262 12653.55 196.82 54775.22 88888.00 2013-09-19 16:08:38.500 262 12653.50 196.82 54775.25 88888.00 2013-09-19 16:08:38.625 262 12653.55 196.80 54775.25 88888.00 2013-09-19 16:08:38.750 262 12653.60 196.82 54775.25 88888.00 2013-09-19 16:08:38.875 262 12653.58 196.82 54775.25 88888.00 2013-09-19 16:08:39.000 262 12653.55 196.80 54775.28 88888.00 2013-09-19 16:08:39.125 262 12653.52 196.78 54775.25 88888.00 2013-09-19 16:08:39.250 262 12653.50 196.75 54775.25 88888.00 2013-09-19 16:08:39.375 262 12653.58 196.78 54775.25 88888.00 2013-09-19 16:08:39.500 262 12653.55 196.78 54775.25 88888.00 2013-09-19 16:08:39.625 262 12653.50 196.78 54775.25 88888.00 2013-09-19 16:08:39.750 262 12653.50 196.78 54775.22 88888.00 2013-09-19 16:08:39.875 262 12653.50 196.75 54775.22 88888.00 2013-09-19 16:08:40.000 262 12653.50 196.75 54775.20 88888.00 2013-09-19 16:08:40.125 262 12653.52 196.75 54775.22 88888.00 2013-09-19 16:08:40.250 262 12653.50 196.70 54775.22 88888.00 2013-09-19 16:08:40.375 262 12653.52 196.72 54775.22 88888.00 2013-09-19 16:08:40.500 262 12653.52 196.70 54775.22 88888.00 2013-09-19 16:08:40.625 262 12653.52 196.72 54775.22 88888.00 2013-09-19 16:08:40.750 262 12653.52 196.72 54775.22 88888.00 2013-09-19 16:08:40.875 262 12653.50 196.72 54775.25 88888.00 2013-09-19 16:08:41.000 262 12653.42 196.70 54775.22 88888.00 2013-09-19 16:08:41.125 262 12653.42 196.70 54775.25 88888.00 2013-09-19 16:08:41.250 262 12653.40 196.70 54775.25 88888.00 2013-09-19 16:08:41.375 262 12653.45 196.70 54775.25 88888.00 2013-09-19 16:08:41.500 262 12653.48 196.70 54775.22 88888.00 2013-09-19 16:08:41.625 262 12653.45 196.70 54775.25 88888.00 2013-09-19 16:08:41.750 262 12653.40 196.68 54775.28 88888.00 2013-09-19 16:08:41.875 262 12653.45 196.68 54775.22 88888.00 2013-09-19 16:08:42.000 262 12653.45 196.68 54775.22 88888.00 2013-09-19 16:08:42.125 262 12653.40 196.68 54775.25 88888.00 2013-09-19 16:08:42.250 262 12653.30 196.62 54775.28 88888.00 2013-09-19 16:08:42.375 262 12653.33 196.65 54775.25 88888.00 2013-09-19 16:08:42.500 262 12653.38 196.65 54775.25 88888.00 2013-09-19 16:08:42.625 262 12653.48 196.65 54775.25 88888.00 2013-09-19 16:08:42.750 262 12653.48 196.62 54775.25 88888.00 2013-09-19 16:08:42.875 262 12653.48 196.60 54775.25 88888.00 2013-09-19 16:08:43.000 262 12653.48 196.60 54775.25 88888.00 2013-09-19 16:08:43.125 262 12653.48 196.57 54775.25 88888.00 2013-09-19 16:08:43.250 262 12653.48 196.57 54775.25 88888.00 2013-09-19 16:08:43.375 262 12653.48 196.57 54775.25 88888.00 2013-09-19 16:08:43.500 262 12653.42 196.57 54775.25 88888.00 2013-09-19 16:08:43.625 262 12653.45 196.55 54775.25 88888.00 2013-09-19 16:08:43.750 262 12653.38 196.53 54775.20 88888.00 2013-09-19 16:08:43.875 262 12653.30 196.55 54775.25 88888.00 2013-09-19 16:08:44.000 262 12653.30 196.55 54775.25 88888.00 2013-09-19 16:08:44.125 262 12653.33 196.53 54775.25 88888.00 2013-09-19 16:08:44.250 262 12653.40 196.50 54775.25 88888.00 2013-09-19 16:08:44.375 262 12653.42 196.53 54775.25 88888.00 2013-09-19 16:08:44.500 262 12653.40 196.53 54775.28 88888.00 2013-09-19 16:08:44.625 262 12653.45 196.53 54775.28 88888.00 2013-09-19 16:08:44.750 262 12653.48 196.50 54775.28 88888.00 2013-09-19 16:08:44.875 262 12653.50 196.50 54775.25 88888.00 2013-09-19 16:08:45.000 262 12653.50 196.47 54775.22 88888.00 2013-09-19 16:08:45.125 262 12653.42 196.47 54775.25 88888.00 2013-09-19 16:08:45.250 262 12653.30 196.45 54775.28 88888.00 2013-09-19 16:08:45.375 262 12653.33 196.45 54775.25 88888.00 2013-09-19 16:08:45.500 262 12653.35 196.45 54775.28 88888.00 2013-09-19 16:08:45.625 262 12653.38 196.45 54775.28 88888.00 2013-09-19 16:08:45.750 262 12653.38 196.43 54775.28 88888.00 2013-09-19 16:08:45.875 262 12653.42 196.45 54775.28 88888.00 2013-09-19 16:08:46.000 262 12653.38 196.45 54775.25 88888.00 2013-09-19 16:08:46.125 262 12653.33 196.43 54775.25 88888.00 2013-09-19 16:08:46.250 262 12653.27 196.40 54775.28 88888.00 2013-09-19 16:08:46.375 262 12653.25 196.40 54775.28 88888.00 2013-09-19 16:08:46.500 262 12653.17 196.43 54775.28 88888.00 2013-09-19 16:08:46.625 262 12653.20 196.43 54775.28 88888.00 2013-09-19 16:08:46.750 262 12653.20 196.45 54775.28 88888.00 2013-09-19 16:08:46.875 262 12653.23 196.43 54775.25 88888.00 2013-09-19 16:08:47.000 262 12653.23 196.40 54775.25 88888.00 2013-09-19 16:08:47.125 262 12653.25 196.38 54775.30 88888.00 2013-09-19 16:08:47.250 262 12653.20 196.40 54775.30 88888.00 2013-09-19 16:08:47.375 262 12653.17 196.40 54775.30 88888.00 2013-09-19 16:08:47.500 262 12653.17 196.40 54775.30 88888.00 2013-09-19 16:08:47.625 262 12653.23 196.38 54775.30 88888.00 2013-09-19 16:08:47.750 262 12653.23 196.40 54775.28 88888.00 2013-09-19 16:08:47.875 262 12653.15 196.40 54775.25 88888.00 2013-09-19 16:08:48.000 262 12653.10 196.38 54775.25 88888.00 2013-09-19 16:08:48.125 262 12653.10 196.38 54775.25 88888.00 2013-09-19 16:08:48.250 262 12653.12 196.38 54775.28 88888.00 2013-09-19 16:08:48.375 262 12653.15 196.38 54775.28 88888.00 2013-09-19 16:08:48.500 262 12653.15 196.38 54775.28 88888.00 2013-09-19 16:08:48.625 262 12653.15 196.35 54775.28 88888.00 2013-09-19 16:08:48.750 262 12653.12 196.38 54775.28 88888.00 2013-09-19 16:08:48.875 262 12653.05 196.40 54775.25 88888.00 2013-09-19 16:08:49.000 262 12653.05 196.40 54775.22 88888.00 2013-09-19 16:08:49.125 262 12653.05 196.38 54775.25 88888.00 2013-09-19 16:08:49.250 262 12653.08 196.35 54775.25 88888.00 2013-09-19 16:08:49.375 262 12653.12 196.32 54775.22 88888.00 2013-09-19 16:08:49.500 262 12653.15 196.35 54775.28 88888.00 2013-09-19 16:08:49.625 262 12653.15 196.35 54775.25 88888.00 2013-09-19 16:08:49.750 262 12653.17 196.32 54775.25 88888.00 2013-09-19 16:08:49.875 262 12653.15 196.38 54775.22 88888.00 2013-09-19 16:08:50.000 262 12653.10 196.35 54775.22 88888.00 2013-09-19 16:08:50.125 262 12653.02 196.35 54775.22 88888.00 2013-09-19 16:08:50.250 262 12652.98 196.32 54775.25 88888.00 2013-09-19 16:08:50.375 262 12653.02 196.32 54775.25 88888.00 2013-09-19 16:08:50.500 262 12653.00 196.32 54775.22 88888.00 2013-09-19 16:08:50.625 262 12653.00 196.32 54775.22 88888.00 2013-09-19 16:08:50.750 262 12653.02 196.32 54775.22 88888.00 2013-09-19 16:08:50.875 262 12653.05 196.32 54775.22 88888.00 2013-09-19 16:08:51.000 262 12653.00 196.35 54775.20 88888.00 2013-09-19 16:08:51.125 262 12652.95 196.32 54775.22 88888.00 2013-09-19 16:08:51.250 262 12652.98 196.32 54775.20 88888.00 2013-09-19 16:08:51.375 262 12653.10 196.40 54775.22 88888.00 2013-09-19 16:08:51.500 262 12653.12 196.38 54775.22 88888.00 2013-09-19 16:08:51.625 262 12653.10 196.38 54775.20 88888.00 2013-09-19 16:08:51.750 262 12653.05 196.38 54775.18 88888.00 2013-09-19 16:08:51.875 262 12653.00 196.35 54775.20 88888.00 2013-09-19 16:08:52.000 262 12652.98 196.35 54775.20 88888.00 2013-09-19 16:08:52.125 262 12652.98 196.35 54775.20 88888.00 2013-09-19 16:08:52.250 262 12652.95 196.35 54775.20 88888.00 2013-09-19 16:08:52.375 262 12652.95 196.35 54775.18 88888.00 2013-09-19 16:08:52.500 262 12652.92 196.38 54775.18 88888.00 2013-09-19 16:08:52.625 262 12652.88 196.35 54775.20 88888.00 2013-09-19 16:08:52.750 262 12652.83 196.35 54775.20 88888.00 2013-09-19 16:08:52.875 262 12652.75 196.38 54775.20 88888.00 2013-09-19 16:08:53.000 262 12652.77 196.38 54775.20 88888.00 2013-09-19 16:08:53.125 262 12652.80 196.38 54775.22 88888.00 2013-09-19 16:08:53.250 262 12652.83 196.38 54775.22 88888.00 2013-09-19 16:08:53.375 262 12652.83 196.38 54775.20 88888.00 2013-09-19 16:08:53.500 262 12652.83 196.35 54775.20 88888.00 2013-09-19 16:08:53.625 262 12652.77 196.38 54775.18 88888.00 2013-09-19 16:08:53.750 262 12652.83 196.35 54775.18 88888.00 2013-09-19 16:08:53.875 262 12652.88 196.35 54775.18 88888.00 2013-09-19 16:08:54.000 262 12652.88 196.35 54775.18 88888.00 2013-09-19 16:08:54.125 262 12652.85 196.38 54775.18 88888.00 2013-09-19 16:08:54.250 262 12652.80 196.32 54775.20 88888.00 2013-09-19 16:08:54.375 262 12652.77 196.35 54775.20 88888.00 2013-09-19 16:08:54.500 262 12652.80 196.38 54775.18 88888.00 2013-09-19 16:08:54.625 262 12652.80 196.35 54775.20 88888.00 2013-09-19 16:08:54.750 262 12652.83 196.35 54775.18 88888.00 2013-09-19 16:08:54.875 262 12652.85 196.38 54775.18 88888.00 2013-09-19 16:08:55.000 262 12652.83 196.32 54775.18 88888.00 2013-09-19 16:08:55.125 262 12652.83 196.35 54775.15 88888.00 2013-09-19 16:08:55.250 262 12652.83 196.38 54775.18 88888.00 2013-09-19 16:08:55.375 262 12652.83 196.38 54775.20 88888.00 2013-09-19 16:08:55.500 262 12652.83 196.38 54775.18 88888.00 2013-09-19 16:08:55.625 262 12652.83 196.40 54775.18 88888.00 2013-09-19 16:08:55.750 262 12652.83 196.40 54775.20 88888.00 2013-09-19 16:08:55.875 262 12652.83 196.43 54775.20 88888.00 2013-09-19 16:08:56.000 262 12652.85 196.43 54775.20 88888.00 2013-09-19 16:08:56.125 262 12652.80 196.45 54775.20 88888.00 2013-09-19 16:08:56.250 262 12652.77 196.45 54775.18 88888.00 2013-09-19 16:08:56.375 262 12652.77 196.45 54775.18 88888.00 2013-09-19 16:08:56.500 262 12652.73 196.45 54775.18 88888.00 2013-09-19 16:08:56.625 262 12652.75 196.47 54775.20 88888.00 2013-09-19 16:08:56.750 262 12652.80 196.47 54775.20 88888.00 2013-09-19 16:08:56.875 262 12652.83 196.47 54775.20 88888.00 2013-09-19 16:08:57.000 262 12652.83 196.47 54775.15 88888.00 2013-09-19 16:08:57.125 262 12652.80 196.47 54775.15 88888.00 2013-09-19 16:08:57.250 262 12652.75 196.47 54775.18 88888.00 2013-09-19 16:08:57.375 262 12652.75 196.50 54775.18 88888.00 2013-09-19 16:08:57.500 262 12652.77 196.47 54775.18 88888.00 2013-09-19 16:08:57.625 262 12652.85 196.47 54775.15 88888.00 2013-09-19 16:08:57.750 262 12652.85 196.47 54775.15 88888.00 2013-09-19 16:08:57.875 262 12652.83 196.47 54775.15 88888.00 2013-09-19 16:08:58.000 262 12652.80 196.53 54775.15 88888.00 2013-09-19 16:08:58.125 262 12652.77 196.55 54775.15 88888.00 2013-09-19 16:08:58.250 262 12652.75 196.55 54775.20 88888.00 2013-09-19 16:08:58.375 262 12652.77 196.55 54775.18 88888.00 2013-09-19 16:08:58.500 262 12652.75 196.53 54775.18 88888.00 2013-09-19 16:08:58.625 262 12652.75 196.53 54775.18 88888.00 2013-09-19 16:08:58.750 262 12652.75 196.53 54775.15 88888.00 2013-09-19 16:08:58.875 262 12652.75 196.55 54775.12 88888.00 2013-09-19 16:08:59.000 262 12652.77 196.55 54775.12 88888.00 2013-09-19 16:08:59.125 262 12652.75 196.60 54775.12 88888.00 2013-09-19 16:08:59.250 262 12652.70 196.60 54775.15 88888.00 2013-09-19 16:08:59.375 262 12652.75 196.60 54775.15 88888.00 2013-09-19 16:08:59.500 262 12652.73 196.62 54775.18 88888.00 2013-09-19 16:08:59.625 262 12652.70 196.65 54775.15 88888.00 2013-09-19 16:08:59.750 262 12652.60 196.65 54775.15 88888.00 2013-09-19 16:08:59.875 262 12652.60 196.65 54775.15 88888.00 2013-09-19 16:09:00.000 262 12652.67 196.68 54775.15 88888.00 2013-09-19 16:09:00.125 262 12652.70 196.70 54775.15 88888.00 2013-09-19 16:09:00.250 262 12652.62 196.68 54775.12 88888.00 2013-09-19 16:09:00.375 262 12652.62 196.72 54775.15 88888.00 2013-09-19 16:09:00.500 262 12652.67 196.72 54775.15 88888.00 2013-09-19 16:09:00.625 262 12652.70 196.70 54775.12 88888.00 2013-09-19 16:09:00.750 262 12652.75 196.72 54775.15 88888.00 2013-09-19 16:09:00.875 262 12652.70 196.72 54775.12 88888.00 2013-09-19 16:09:01.000 262 12652.70 196.75 54775.12 88888.00 2013-09-19 16:09:01.125 262 12652.58 196.75 54775.15 88888.00 2013-09-19 16:09:01.250 262 12652.45 196.72 54775.15 88888.00 2013-09-19 16:09:01.375 262 12652.50 196.78 54775.15 88888.00 2013-09-19 16:09:01.500 262 12652.52 196.78 54775.15 88888.00 2013-09-19 16:09:01.625 262 12652.50 196.78 54775.15 88888.00 2013-09-19 16:09:01.750 262 12652.48 196.80 54775.12 88888.00 2013-09-19 16:09:01.875 262 12652.52 196.80 54775.12 88888.00 2013-09-19 16:09:02.000 262 12652.58 196.82 54775.10 88888.00 2013-09-19 16:09:02.125 262 12652.60 196.82 54775.10 88888.00 2013-09-19 16:09:02.250 262 12652.60 196.82 54775.12 88888.00 2013-09-19 16:09:02.375 262 12652.58 196.85 54775.12 88888.00 2013-09-19 16:09:02.500 262 12652.55 196.85 54775.12 88888.00 2013-09-19 16:09:02.625 262 12652.55 196.88 54775.10 88888.00 2013-09-19 16:09:02.750 262 12652.55 196.93 54775.07 88888.00 2013-09-19 16:09:02.875 262 12652.52 196.93 54775.10 88888.00 2013-09-19 16:09:03.000 262 12652.55 196.90 54775.10 88888.00 2013-09-19 16:09:03.125 262 12652.58 196.90 54775.10 88888.00 2013-09-19 16:09:03.250 262 12652.48 196.90 54775.07 88888.00 2013-09-19 16:09:03.375 262 12652.52 196.93 54775.07 88888.00 2013-09-19 16:09:03.500 262 12652.50 196.95 54775.10 88888.00 2013-09-19 16:09:03.625 262 12652.55 197.00 54775.10 88888.00 2013-09-19 16:09:03.750 262 12652.55 196.97 54775.07 88888.00 2013-09-19 16:09:03.875 262 12652.50 196.97 54775.05 88888.00 2013-09-19 16:09:04.000 262 12652.48 196.97 54775.05 88888.00 2013-09-19 16:09:04.125 262 12652.50 197.00 54775.07 88888.00 2013-09-19 16:09:04.250 262 12652.48 197.00 54775.10 88888.00 2013-09-19 16:09:04.375 262 12652.50 197.03 54775.07 88888.00 2013-09-19 16:09:04.500 262 12652.45 197.03 54775.07 88888.00 2013-09-19 16:09:04.625 262 12652.45 197.05 54775.05 88888.00 2013-09-19 16:09:04.750 262 12652.42 197.07 54775.05 88888.00 2013-09-19 16:09:04.875 262 12652.42 197.10 54775.05 88888.00 2013-09-19 16:09:05.000 262 12652.42 197.10 54775.03 88888.00 2013-09-19 16:09:05.125 262 12652.45 197.10 54775.05 88888.00 2013-09-19 16:09:05.250 262 12652.45 197.12 54775.05 88888.00 2013-09-19 16:09:05.375 262 12652.48 197.12 54775.05 88888.00 2013-09-19 16:09:05.500 262 12652.42 197.12 54775.05 88888.00 2013-09-19 16:09:05.625 262 12652.38 197.12 54775.03 88888.00 2013-09-19 16:09:05.750 262 12652.40 197.15 54775.03 88888.00 2013-09-19 16:09:05.875 262 12652.38 197.18 54775.05 88888.00 2013-09-19 16:09:06.000 262 12652.40 197.20 54775.03 88888.00 2013-09-19 16:09:06.125 262 12652.40 197.20 54775.00 88888.00 2013-09-19 16:09:06.250 262 12652.42 197.20 54775.03 88888.00 2013-09-19 16:09:06.375 262 12652.48 197.25 54775.03 88888.00 2013-09-19 16:09:06.500 262 12652.40 197.25 54775.00 88888.00 2013-09-19 16:09:06.625 262 12652.38 197.22 54775.00 88888.00 2013-09-19 16:09:06.750 262 12652.40 197.22 54775.00 88888.00 2013-09-19 16:09:06.875 262 12652.42 197.25 54775.00 88888.00 2013-09-19 16:09:07.000 262 12652.38 197.28 54774.97 88888.00 2013-09-19 16:09:07.125 262 12652.38 197.30 54774.97 88888.00 2013-09-19 16:09:07.250 262 12652.48 197.30 54774.95 88888.00 2013-09-19 16:09:07.375 262 12652.58 197.30 54774.95 88888.00 2013-09-19 16:09:07.500 262 12652.52 197.32 54775.00 88888.00 2013-09-19 16:09:07.625 262 12652.50 197.35 54775.03 88888.00 2013-09-19 16:09:07.750 262 12652.52 197.35 54775.03 88888.00 2013-09-19 16:09:07.875 262 12652.52 197.38 54775.00 88888.00 2013-09-19 16:09:08.000 262 12652.52 197.35 54774.97 88888.00 2013-09-19 16:09:08.125 262 12652.50 197.38 54774.97 88888.00 2013-09-19 16:09:08.250 262 12652.48 197.38 54774.97 88888.00 2013-09-19 16:09:08.375 262 12652.45 197.40 54774.95 88888.00 2013-09-19 16:09:08.500 262 12652.38 197.40 54774.97 88888.00 2013-09-19 16:09:08.625 262 12652.30 197.43 54774.97 88888.00 2013-09-19 16:09:08.750 262 12652.35 197.40 54774.95 88888.00 2013-09-19 16:09:08.875 262 12652.42 197.45 54774.93 88888.00 2013-09-19 16:09:09.000 262 12652.38 197.47 54774.93 88888.00 2013-09-19 16:09:09.125 262 12652.35 197.45 54774.93 88888.00 2013-09-19 16:09:09.250 262 12652.30 197.45 54774.95 88888.00 2013-09-19 16:09:09.375 262 12652.27 197.50 54774.95 88888.00 2013-09-19 16:09:09.500 262 12652.33 197.50 54774.95 88888.00 2013-09-19 16:09:09.625 262 12652.42 197.53 54774.93 88888.00 2013-09-19 16:09:09.750 262 12652.40 197.50 54774.93 88888.00 2013-09-19 16:09:09.875 262 12652.38 197.53 54774.95 88888.00 2013-09-19 16:09:10.000 262 12652.35 197.55 54774.93 88888.00 2013-09-19 16:09:10.125 262 12652.38 197.55 54774.95 88888.00 2013-09-19 16:09:10.250 262 12652.35 197.53 54774.93 88888.00 2013-09-19 16:09:10.375 262 12652.35 197.55 54774.93 88888.00 2013-09-19 16:09:10.500 262 12652.35 197.57 54774.93 88888.00 2013-09-19 16:09:10.625 262 12652.35 197.60 54774.95 88888.00 2013-09-19 16:09:10.750 262 12652.30 197.60 54774.93 88888.00 2013-09-19 16:09:10.875 262 12652.30 197.60 54774.93 88888.00 2013-09-19 16:09:11.000 262 12652.33 197.57 54774.90 88888.00 2013-09-19 16:09:11.125 262 12652.38 197.60 54774.90 88888.00 2013-09-19 16:09:11.250 262 12652.35 197.57 54774.90 88888.00 2013-09-19 16:09:11.375 262 12652.30 197.60 54774.90 88888.00 2013-09-19 16:09:11.500 262 12652.25 197.62 54774.93 88888.00 2013-09-19 16:09:11.625 262 12652.30 197.65 54774.88 88888.00 2013-09-19 16:09:11.750 262 12652.30 197.62 54774.88 88888.00 2013-09-19 16:09:11.875 262 12652.25 197.60 54774.85 88888.00 2013-09-19 16:09:12.000 262 12652.23 197.62 54774.85 88888.00 2013-09-19 16:09:12.125 262 12652.23 197.65 54774.85 88888.00 2013-09-19 16:09:12.250 262 12652.25 197.65 54774.88 88888.00 2013-09-19 16:09:12.375 262 12652.27 197.68 54774.88 88888.00 2013-09-19 16:09:12.500 262 12652.30 197.70 54774.88 88888.00 2013-09-19 16:09:12.625 262 12652.35 197.70 54774.82 88888.00 2013-09-19 16:09:12.750 262 12652.35 197.70 54774.80 88888.00 2013-09-19 16:09:12.875 262 12652.33 197.72 54774.82 88888.00 2013-09-19 16:09:13.000 262 12652.38 197.72 54774.80 88888.00 2013-09-19 16:09:13.125 262 12652.38 197.72 54774.80 88888.00 2013-09-19 16:09:13.250 262 12652.38 197.75 54774.82 88888.00 2013-09-19 16:09:13.375 262 12652.40 197.75 54774.80 88888.00 2013-09-19 16:09:13.500 262 12652.40 197.78 54774.80 88888.00 2013-09-19 16:09:13.625 262 12652.38 197.75 54774.80 88888.00 2013-09-19 16:09:13.750 262 12652.33 197.75 54774.82 88888.00 2013-09-19 16:09:13.875 262 12652.35 197.75 54774.80 88888.00 2013-09-19 16:09:14.000 262 12652.33 197.78 54774.78 88888.00 2013-09-19 16:09:14.125 262 12652.35 197.80 54774.78 88888.00 2013-09-19 16:09:14.250 262 12652.33 197.80 54774.80 88888.00 2013-09-19 16:09:14.375 262 12652.33 197.82 54774.80 88888.00 2013-09-19 16:09:14.500 262 12652.38 197.82 54774.82 88888.00 2013-09-19 16:09:14.625 262 12652.38 197.82 54774.80 88888.00 2013-09-19 16:09:14.750 262 12652.38 197.85 54774.75 88888.00 2013-09-19 16:09:14.875 262 12652.38 197.85 54774.75 88888.00 2013-09-19 16:09:15.000 262 12652.40 197.88 54774.78 88888.00 2013-09-19 16:09:15.125 262 12652.45 197.88 54774.78 88888.00 2013-09-19 16:09:15.250 262 12652.48 197.88 54774.78 88888.00 2013-09-19 16:09:15.375 262 12652.48 197.88 54774.78 88888.00 2013-09-19 16:09:15.500 262 12652.48 197.88 54774.78 88888.00 2013-09-19 16:09:15.625 262 12652.45 197.90 54774.78 88888.00 2013-09-19 16:09:15.750 262 12652.45 197.90 54774.78 88888.00 2013-09-19 16:09:15.875 262 12652.42 197.93 54774.72 88888.00 2013-09-19 16:09:16.000 262 12652.42 197.93 54774.72 88888.00 2013-09-19 16:09:16.125 262 12652.48 197.95 54774.72 88888.00 2013-09-19 16:09:16.250 262 12652.48 197.95 54774.72 88888.00 2013-09-19 16:09:16.375 262 12652.50 198.00 54774.75 88888.00 2013-09-19 16:09:16.500 262 12652.52 198.00 54774.78 88888.00 2013-09-19 16:09:16.625 262 12652.52 198.00 54774.78 88888.00 2013-09-19 16:09:16.750 262 12652.52 198.00 54774.72 88888.00 2013-09-19 16:09:16.875 262 12652.55 198.03 54774.70 88888.00 2013-09-19 16:09:17.000 262 12652.55 198.05 54774.70 88888.00 2013-09-19 16:09:17.125 262 12652.55 198.07 54774.70 88888.00 2013-09-19 16:09:17.250 262 12652.55 198.07 54774.68 88888.00 2013-09-19 16:09:17.375 262 12652.50 198.05 54774.65 88888.00 2013-09-19 16:09:17.500 262 12652.45 198.07 54774.65 88888.00 2013-09-19 16:09:17.625 262 12652.42 198.12 54774.70 88888.00 2013-09-19 16:09:17.750 262 12652.45 198.10 54774.68 88888.00 2013-09-19 16:09:17.875 262 12652.50 198.10 54774.68 88888.00 2013-09-19 16:09:18.000 262 12652.62 198.10 54774.68 88888.00 2013-09-19 16:09:18.125 262 12652.58 198.10 54774.68 88888.00 2013-09-19 16:09:18.250 262 12652.40 198.07 54774.68 88888.00 2013-09-19 16:09:18.375 262 12652.35 198.10 54774.70 88888.00 2013-09-19 16:09:18.500 262 12652.42 198.12 54774.70 88888.00 2013-09-19 16:09:18.625 262 12652.45 198.15 54774.68 88888.00 2013-09-19 16:09:18.750 262 12652.45 198.15 54774.68 88888.00 2013-09-19 16:09:18.875 262 12652.42 198.15 54774.65 88888.00 2013-09-19 16:09:19.000 262 12652.50 198.15 54774.62 88888.00 2013-09-19 16:09:19.125 262 12652.55 198.15 54774.62 88888.00 2013-09-19 16:09:19.250 262 12652.48 198.12 54774.65 88888.00 2013-09-19 16:09:19.375 262 12652.52 198.20 54774.65 88888.00 2013-09-19 16:09:19.500 262 12652.52 198.20 54774.65 88888.00 2013-09-19 16:09:19.625 262 12652.48 198.18 54774.62 88888.00 2013-09-19 16:09:19.750 262 12652.50 198.20 54774.65 88888.00 2013-09-19 16:09:19.875 262 12652.48 198.20 54774.65 88888.00 2013-09-19 16:09:20.000 262 12652.45 198.20 54774.62 88888.00 2013-09-19 16:09:20.125 262 12652.50 198.18 54774.62 88888.00 2013-09-19 16:09:20.250 262 12652.50 198.18 54774.62 88888.00 2013-09-19 16:09:20.375 262 12652.55 198.20 54774.65 88888.00 2013-09-19 16:09:20.500 262 12652.65 198.22 54774.65 88888.00 2013-09-19 16:09:20.625 262 12652.62 198.22 54774.65 88888.00 2013-09-19 16:09:20.750 262 12652.52 198.20 54774.62 88888.00 2013-09-19 16:09:20.875 262 12652.52 198.22 54774.62 88888.00 2013-09-19 16:09:21.000 262 12652.58 198.22 54774.60 88888.00 2013-09-19 16:09:21.125 262 12652.60 198.22 54774.60 88888.00 2013-09-19 16:09:21.250 262 12652.55 198.22 54774.62 88888.00 2013-09-19 16:09:21.375 262 12652.55 198.22 54774.60 88888.00 2013-09-19 16:09:21.500 262 12652.52 198.25 54774.60 88888.00 2013-09-19 16:09:21.625 262 12652.52 198.25 54774.62 88888.00 2013-09-19 16:09:21.750 262 12652.58 198.25 54774.62 88888.00 2013-09-19 16:09:21.875 262 12652.55 198.22 54774.62 88888.00 2013-09-19 16:09:22.000 262 12652.58 198.25 54774.60 88888.00 2013-09-19 16:09:22.125 262 12652.60 198.28 54774.60 88888.00 2013-09-19 16:09:22.250 262 12652.55 198.28 54774.60 88888.00 2013-09-19 16:09:22.375 262 12652.50 198.30 54774.57 88888.00 2013-09-19 16:09:22.500 262 12652.45 198.25 54774.57 88888.00 2013-09-19 16:09:22.625 262 12652.40 198.28 54774.57 88888.00 2013-09-19 16:09:22.750 262 12652.40 198.28 54774.57 88888.00 2013-09-19 16:09:22.875 262 12652.50 198.25 54774.57 88888.00 2013-09-19 16:09:23.000 262 12652.52 198.28 54774.57 88888.00 2013-09-19 16:09:23.125 262 12652.48 198.28 54774.60 88888.00 2013-09-19 16:09:23.250 262 12652.45 198.25 54774.57 88888.00 2013-09-19 16:09:23.375 262 12652.50 198.30 54774.57 88888.00 2013-09-19 16:09:23.500 262 12652.50 198.32 54774.57 88888.00 2013-09-19 16:09:23.625 262 12652.42 198.32 54774.60 88888.00 2013-09-19 16:09:23.750 262 12652.35 198.28 54774.60 88888.00 2013-09-19 16:09:23.875 262 12652.35 198.25 54774.60 88888.00 2013-09-19 16:09:24.000 262 12652.40 198.28 54774.60 88888.00 2013-09-19 16:09:24.125 262 12652.40 198.30 54774.60 88888.00 2013-09-19 16:09:24.250 262 12652.40 198.30 54774.60 88888.00 2013-09-19 16:09:24.375 262 12652.38 198.32 54774.60 88888.00 2013-09-19 16:09:24.500 262 12652.33 198.32 54774.62 88888.00 2013-09-19 16:09:24.625 262 12652.33 198.30 54774.62 88888.00 2013-09-19 16:09:24.750 262 12652.30 198.30 54774.60 88888.00 2013-09-19 16:09:24.875 262 12652.23 198.30 54774.57 88888.00 2013-09-19 16:09:25.000 262 12652.25 198.32 54774.60 88888.00 2013-09-19 16:09:25.125 262 12652.25 198.32 54774.60 88888.00 2013-09-19 16:09:25.250 262 12652.23 198.30 54774.60 88888.00 2013-09-19 16:09:25.375 262 12652.20 198.32 54774.57 88888.00 2013-09-19 16:09:25.500 262 12652.23 198.32 54774.57 88888.00 2013-09-19 16:09:25.625 262 12652.27 198.30 54774.60 88888.00 2013-09-19 16:09:25.750 262 12652.20 198.30 54774.62 88888.00 2013-09-19 16:09:25.875 262 12652.15 198.28 54774.60 88888.00 2013-09-19 16:09:26.000 262 12652.15 198.28 54774.60 88888.00 2013-09-19 16:09:26.125 262 12652.15 198.30 54774.60 88888.00 2013-09-19 16:09:26.250 262 12652.17 198.30 54774.60 88888.00 2013-09-19 16:09:26.375 262 12652.12 198.28 54774.57 88888.00 2013-09-19 16:09:26.500 262 12652.12 198.32 54774.60 88888.00 2013-09-19 16:09:26.625 262 12652.15 198.32 54774.62 88888.00 2013-09-19 16:09:26.750 262 12652.23 198.30 54774.60 88888.00 2013-09-19 16:09:26.875 262 12652.20 198.30 54774.60 88888.00 2013-09-19 16:09:27.000 262 12652.12 198.30 54774.57 88888.00 2013-09-19 16:09:27.125 262 12652.05 198.28 54774.60 88888.00 2013-09-19 16:09:27.250 262 12652.08 198.28 54774.62 88888.00 2013-09-19 16:09:27.375 262 12652.08 198.30 54774.62 88888.00 2013-09-19 16:09:27.500 262 12652.05 198.30 54774.60 88888.00 2013-09-19 16:09:27.625 262 12652.05 198.30 54774.57 88888.00 2013-09-19 16:09:27.750 262 12652.05 198.30 54774.60 88888.00 2013-09-19 16:09:27.875 262 12652.05 198.30 54774.60 88888.00 2013-09-19 16:09:28.000 262 12652.02 198.30 54774.57 88888.00 2013-09-19 16:09:28.125 262 12652.02 198.28 54774.60 88888.00 2013-09-19 16:09:28.250 262 12652.02 198.30 54774.60 88888.00 2013-09-19 16:09:28.375 262 12652.08 198.32 54774.62 88888.00 2013-09-19 16:09:28.500 262 12652.08 198.32 54774.60 88888.00 2013-09-19 16:09:28.625 262 12652.05 198.30 54774.57 88888.00 2013-09-19 16:09:28.750 262 12652.05 198.30 54774.60 88888.00 2013-09-19 16:09:28.875 262 12652.05 198.35 54774.62 88888.00 2013-09-19 16:09:29.000 262 12652.00 198.35 54774.60 88888.00 2013-09-19 16:09:29.125 262 12652.00 198.32 54774.57 88888.00 2013-09-19 16:09:29.250 262 12651.95 198.32 54774.60 88888.00 2013-09-19 16:09:29.375 262 12651.92 198.35 54774.60 88888.00 2013-09-19 16:09:29.500 262 12651.95 198.35 54774.62 88888.00 2013-09-19 16:09:29.625 262 12652.00 198.35 54774.62 88888.00 2013-09-19 16:09:29.750 262 12652.00 198.35 54774.60 88888.00 2013-09-19 16:09:29.875 262 12651.98 198.35 54774.57 88888.00 2013-09-19 16:09:30.000 262 12651.98 198.32 54774.57 88888.00 2013-09-19 16:09:30.125 262 12651.95 198.32 54774.60 88888.00 2013-09-19 16:09:30.250 262 12651.95 198.32 54774.62 88888.00 2013-09-19 16:09:30.375 262 12651.98 198.35 54774.60 88888.00 2013-09-19 16:09:30.500 262 12651.95 198.32 54774.60 88888.00 2013-09-19 16:09:30.625 262 12651.98 198.35 54774.57 88888.00 2013-09-19 16:09:30.750 262 12651.98 198.38 54774.60 88888.00 2013-09-19 16:09:30.875 262 12651.95 198.38 54774.62 88888.00 2013-09-19 16:09:31.000 262 12651.95 198.38 54774.60 88888.00 2013-09-19 16:09:31.125 262 12651.90 198.38 54774.62 88888.00 2013-09-19 16:09:31.250 262 12651.83 198.38 54774.62 88888.00 2013-09-19 16:09:31.375 262 12651.90 198.40 54774.62 88888.00 2013-09-19 16:09:31.500 262 12651.92 198.38 54774.62 88888.00 2013-09-19 16:09:31.625 262 12651.85 198.38 54774.62 88888.00 2013-09-19 16:09:31.750 262 12651.77 198.38 54774.62 88888.00 2013-09-19 16:09:31.875 262 12651.83 198.38 54774.60 88888.00 2013-09-19 16:09:32.000 262 12651.92 198.40 54774.60 88888.00 2013-09-19 16:09:32.125 262 12651.98 198.40 54774.60 88888.00 2013-09-19 16:09:32.250 262 12651.88 198.38 54774.60 88888.00 2013-09-19 16:09:32.375 262 12651.83 198.38 54774.60 88888.00 2013-09-19 16:09:32.500 262 12651.85 198.43 54774.62 88888.00 2013-09-19 16:09:32.625 262 12651.88 198.43 54774.62 88888.00 2013-09-19 16:09:32.750 262 12651.85 198.40 54774.65 88888.00 2013-09-19 16:09:32.875 262 12651.85 198.43 54774.68 88888.00 2013-09-19 16:09:33.000 262 12651.88 198.43 54774.62 88888.00 2013-09-19 16:09:33.125 262 12651.83 198.43 54774.65 88888.00 2013-09-19 16:09:33.250 262 12651.77 198.43 54774.65 88888.00 2013-09-19 16:09:33.375 262 12651.80 198.43 54774.65 88888.00 2013-09-19 16:09:33.500 262 12651.83 198.45 54774.62 88888.00 2013-09-19 16:09:33.625 262 12651.83 198.45 54774.62 88888.00 2013-09-19 16:09:33.750 262 12651.80 198.47 54774.60 88888.00 2013-09-19 16:09:33.875 262 12651.70 198.47 54774.60 88888.00 2013-09-19 16:09:34.000 262 12651.65 198.47 54774.57 88888.00 2013-09-19 16:09:34.125 262 12651.70 198.47 54774.60 88888.00 2013-09-19 16:09:34.250 262 12651.67 198.50 54774.57 88888.00 2013-09-19 16:09:34.375 262 12651.70 198.50 54774.57 88888.00 2013-09-19 16:09:34.500 262 12651.62 198.50 54774.57 88888.00 2013-09-19 16:09:34.625 262 12651.62 198.53 54774.60 88888.00 2013-09-19 16:09:34.750 262 12651.62 198.53 54774.60 88888.00 2013-09-19 16:09:34.875 262 12651.65 198.50 54774.60 88888.00 2013-09-19 16:09:35.000 262 12651.65 198.53 54774.57 88888.00 2013-09-19 16:09:35.125 262 12651.67 198.53 54774.60 88888.00 2013-09-19 16:09:35.250 262 12651.58 198.50 54774.60 88888.00 2013-09-19 16:09:35.375 262 12651.52 198.53 54774.57 88888.00 2013-09-19 16:09:35.500 262 12651.55 198.57 54774.60 88888.00 2013-09-19 16:09:35.625 262 12651.58 198.57 54774.60 88888.00 2013-09-19 16:09:35.750 262 12651.60 198.55 54774.60 88888.00 2013-09-19 16:09:35.875 262 12651.55 198.57 54774.60 88888.00 2013-09-19 16:09:36.000 262 12651.52 198.55 54774.57 88888.00 2013-09-19 16:09:36.125 262 12651.58 198.57 54774.60 88888.00 2013-09-19 16:09:36.250 262 12651.58 198.57 54774.60 88888.00 2013-09-19 16:09:36.375 262 12651.55 198.57 54774.57 88888.00 2013-09-19 16:09:36.500 262 12651.52 198.55 54774.62 88888.00 2013-09-19 16:09:36.625 262 12651.48 198.57 54774.62 88888.00 2013-09-19 16:09:36.750 262 12651.48 198.60 54774.62 88888.00 2013-09-19 16:09:36.875 262 12651.52 198.60 54774.60 88888.00 2013-09-19 16:09:37.000 262 12651.58 198.60 54774.60 88888.00 2013-09-19 16:09:37.125 262 12651.55 198.60 54774.60 88888.00 2013-09-19 16:09:37.250 262 12651.55 198.62 54774.60 88888.00 2013-09-19 16:09:37.375 262 12651.62 198.62 54774.60 88888.00 2013-09-19 16:09:37.500 262 12651.62 198.60 54774.62 88888.00 2013-09-19 16:09:37.625 262 12651.55 198.60 54774.60 88888.00 2013-09-19 16:09:37.750 262 12651.52 198.62 54774.60 88888.00 2013-09-19 16:09:37.875 262 12651.55 198.62 54774.60 88888.00 2013-09-19 16:09:38.000 262 12651.58 198.62 54774.60 88888.00 2013-09-19 16:09:38.125 262 12651.58 198.65 54774.60 88888.00 2013-09-19 16:09:38.250 262 12651.55 198.62 54774.60 88888.00 2013-09-19 16:09:38.375 262 12651.52 198.65 54774.60 88888.00 2013-09-19 16:09:38.500 262 12651.50 198.65 54774.57 88888.00 2013-09-19 16:09:38.625 262 12651.52 198.65 54774.60 88888.00 2013-09-19 16:09:38.750 262 12651.52 198.68 54774.60 88888.00 2013-09-19 16:09:38.875 262 12651.55 198.68 54774.60 88888.00 2013-09-19 16:09:39.000 262 12651.48 198.65 54774.57 88888.00 2013-09-19 16:09:39.125 262 12651.50 198.68 54774.57 88888.00 2013-09-19 16:09:39.250 262 12651.48 198.68 54774.60 88888.00 2013-09-19 16:09:39.375 262 12651.55 198.70 54774.60 88888.00 2013-09-19 16:09:39.500 262 12651.58 198.72 54774.60 88888.00 2013-09-19 16:09:39.625 262 12651.58 198.70 54774.60 88888.00 2013-09-19 16:09:39.750 262 12651.50 198.68 54774.57 88888.00 2013-09-19 16:09:39.875 262 12651.50 198.70 54774.57 88888.00 2013-09-19 16:09:40.000 262 12651.50 198.70 54774.55 88888.00 2013-09-19 16:09:40.125 262 12651.45 198.70 54774.55 88888.00 2013-09-19 16:09:40.250 262 12651.38 198.68 54774.57 88888.00 2013-09-19 16:09:40.375 262 12651.45 198.70 54774.57 88888.00 2013-09-19 16:09:40.500 262 12651.50 198.70 54774.57 88888.00 2013-09-19 16:09:40.625 262 12651.42 198.72 54774.57 88888.00 2013-09-19 16:09:40.750 262 12651.40 198.70 54774.57 88888.00 2013-09-19 16:09:40.875 262 12651.45 198.70 54774.55 88888.00 2013-09-19 16:09:41.000 262 12651.50 198.72 54774.55 88888.00 2013-09-19 16:09:41.125 262 12651.50 198.70 54774.55 88888.00 2013-09-19 16:09:41.250 262 12651.48 198.70 54774.60 88888.00 2013-09-19 16:09:41.375 262 12651.52 198.72 54774.57 88888.00 2013-09-19 16:09:41.500 262 12651.52 198.72 54774.57 88888.00 2013-09-19 16:09:41.625 262 12651.48 198.75 54774.57 88888.00 2013-09-19 16:09:41.750 262 12651.48 198.75 54774.57 88888.00 2013-09-19 16:09:41.875 262 12651.48 198.75 54774.57 88888.00 2013-09-19 16:09:42.000 262 12651.45 198.75 54774.57 88888.00 2013-09-19 16:09:42.125 262 12651.40 198.75 54774.55 88888.00 2013-09-19 16:09:42.250 262 12651.40 198.75 54774.57 88888.00 2013-09-19 16:09:42.375 262 12651.42 198.78 54774.60 88888.00 2013-09-19 16:09:42.500 262 12651.40 198.78 54774.60 88888.00 2013-09-19 16:09:42.625 262 12651.42 198.75 54774.60 88888.00 2013-09-19 16:09:42.750 262 12651.40 198.78 54774.57 88888.00 2013-09-19 16:09:42.875 262 12651.38 198.78 54774.55 88888.00 2013-09-19 16:09:43.000 262 12651.35 198.82 54774.55 88888.00 2013-09-19 16:09:43.125 262 12651.40 198.80 54774.55 88888.00 2013-09-19 16:09:43.250 262 12651.40 198.82 54774.57 88888.00 2013-09-19 16:09:43.375 262 12651.38 198.85 54774.60 88888.00 2013-09-19 16:09:43.500 262 12651.38 198.85 54774.57 88888.00 2013-09-19 16:09:43.625 262 12651.35 198.85 54774.57 88888.00 2013-09-19 16:09:43.750 262 12651.35 198.82 54774.57 88888.00 2013-09-19 16:09:43.875 262 12651.38 198.82 54774.55 88888.00 2013-09-19 16:09:44.000 262 12651.42 198.85 54774.55 88888.00 2013-09-19 16:09:44.125 262 12651.35 198.82 54774.57 88888.00 2013-09-19 16:09:44.250 262 12651.30 198.80 54774.57 88888.00 2013-09-19 16:09:44.375 262 12651.42 198.82 54774.57 88888.00 2013-09-19 16:09:44.500 262 12651.40 198.82 54774.57 88888.00 2013-09-19 16:09:44.625 262 12651.33 198.85 54774.60 88888.00 2013-09-19 16:09:44.750 262 12651.30 198.85 54774.57 88888.00 2013-09-19 16:09:44.875 262 12651.33 198.85 54774.55 88888.00 2013-09-19 16:09:45.000 262 12651.35 198.85 54774.53 88888.00 2013-09-19 16:09:45.125 262 12651.38 198.88 54774.53 88888.00 2013-09-19 16:09:45.250 262 12651.40 198.90 54774.55 88888.00 2013-09-19 16:09:45.375 262 12651.40 198.90 54774.55 88888.00 2013-09-19 16:09:45.500 262 12651.38 198.90 54774.55 88888.00 2013-09-19 16:09:45.625 262 12651.33 198.90 54774.55 88888.00 2013-09-19 16:09:45.750 262 12651.27 198.90 54774.57 88888.00 2013-09-19 16:09:45.875 262 12651.23 198.93 54774.55 88888.00 2013-09-19 16:09:46.000 262 12651.27 198.93 54774.53 88888.00 2013-09-19 16:09:46.125 262 12651.27 198.90 54774.55 88888.00 2013-09-19 16:09:46.250 262 12651.27 198.93 54774.53 88888.00 2013-09-19 16:09:46.375 262 12651.33 199.00 54774.53 88888.00 2013-09-19 16:09:46.500 262 12651.33 199.00 54774.53 88888.00 2013-09-19 16:09:46.625 262 12651.33 199.00 54774.53 88888.00 2013-09-19 16:09:46.750 262 12651.35 199.03 54774.55 88888.00 2013-09-19 16:09:46.875 262 12651.30 199.03 54774.53 88888.00 2013-09-19 16:09:47.000 262 12651.25 199.03 54774.50 88888.00 2013-09-19 16:09:47.125 262 12651.30 199.05 54774.53 88888.00 2013-09-19 16:09:47.250 262 12651.27 199.05 54774.53 88888.00 2013-09-19 16:09:47.375 262 12651.27 199.05 54774.53 88888.00 2013-09-19 16:09:47.500 262 12651.27 199.05 54774.55 88888.00 2013-09-19 16:09:47.625 262 12651.20 199.07 54774.53 88888.00 2013-09-19 16:09:47.750 262 12651.15 199.07 54774.50 88888.00 2013-09-19 16:09:47.875 262 12651.15 199.07 54774.50 88888.00 2013-09-19 16:09:48.000 262 12651.12 199.07 54774.50 88888.00 2013-09-19 16:09:48.125 262 12651.12 199.10 54774.50 88888.00 2013-09-19 16:09:48.250 262 12651.12 199.10 54774.53 88888.00 2013-09-19 16:09:48.375 262 12651.23 199.12 54774.50 88888.00 2013-09-19 16:09:48.500 262 12651.23 199.12 54774.53 88888.00 2013-09-19 16:09:48.625 262 12651.23 199.12 54774.55 88888.00 2013-09-19 16:09:48.750 262 12651.23 199.12 54774.53 88888.00 2013-09-19 16:09:48.875 262 12651.25 199.15 54774.50 88888.00 2013-09-19 16:09:49.000 262 12651.27 199.18 54774.50 88888.00 2013-09-19 16:09:49.125 262 12651.25 199.18 54774.53 88888.00 2013-09-19 16:09:49.250 262 12651.23 199.18 54774.53 88888.00 2013-09-19 16:09:49.375 262 12651.23 199.18 54774.50 88888.00 2013-09-19 16:09:49.500 262 12651.23 199.20 54774.50 88888.00 2013-09-19 16:09:49.625 262 12651.23 199.22 54774.53 88888.00 2013-09-19 16:09:49.750 262 12651.25 199.20 54774.53 88888.00 2013-09-19 16:09:49.875 262 12651.30 199.22 54774.50 88888.00 2013-09-19 16:09:50.000 262 12651.30 199.22 54774.50 88888.00 2013-09-19 16:09:50.125 262 12651.23 199.25 54774.50 88888.00 2013-09-19 16:09:50.250 262 12651.20 199.22 54774.47 88888.00 2013-09-19 16:09:50.375 262 12651.25 199.25 54774.47 88888.00 2013-09-19 16:09:50.500 262 12651.30 199.25 54774.47 88888.00 2013-09-19 16:09:50.625 262 12651.30 199.28 54774.47 88888.00 2013-09-19 16:09:50.750 262 12651.23 199.30 54774.50 88888.00 2013-09-19 16:09:50.875 262 12651.23 199.30 54774.47 88888.00 2013-09-19 16:09:51.000 262 12651.27 199.30 54774.45 88888.00 2013-09-19 16:09:51.125 262 12651.27 199.32 54774.45 88888.00 2013-09-19 16:09:51.250 262 12651.20 199.38 54774.45 88888.00 2013-09-19 16:09:51.375 262 12651.23 199.38 54774.45 88888.00 2013-09-19 16:09:51.500 262 12651.25 199.38 54774.43 88888.00 2013-09-19 16:09:51.625 262 12651.30 199.40 54774.45 88888.00 2013-09-19 16:09:51.750 262 12651.25 199.43 54774.47 88888.00 2013-09-19 16:09:51.875 262 12651.23 199.40 54774.45 88888.00 2013-09-19 16:09:52.000 262 12651.23 199.43 54774.45 88888.00 2013-09-19 16:09:52.125 262 12651.25 199.45 54774.43 88888.00 2013-09-19 16:09:52.250 262 12651.23 199.40 54774.43 88888.00 2013-09-19 16:09:52.375 262 12651.23 199.40 54774.43 88888.00 2013-09-19 16:09:52.500 262 12651.25 199.43 54774.43 88888.00 2013-09-19 16:09:52.625 262 12651.25 199.45 54774.45 88888.00 2013-09-19 16:09:52.750 262 12651.17 199.50 54774.43 88888.00 2013-09-19 16:09:52.875 262 12651.20 199.47 54774.43 88888.00 2013-09-19 16:09:53.000 262 12651.23 199.47 54774.40 88888.00 2013-09-19 16:09:53.125 262 12651.20 199.50 54774.43 88888.00 2013-09-19 16:09:53.250 262 12651.23 199.55 54774.40 88888.00 2013-09-19 16:09:53.375 262 12651.27 199.57 54774.40 88888.00 2013-09-19 16:09:53.500 262 12651.25 199.57 54774.43 88888.00 2013-09-19 16:09:53.625 262 12651.23 199.55 54774.40 88888.00 2013-09-19 16:09:53.750 262 12651.27 199.57 54774.38 88888.00 2013-09-19 16:09:53.875 262 12651.20 199.57 54774.40 88888.00 2013-09-19 16:09:54.000 262 12651.20 199.57 54774.38 88888.00 2013-09-19 16:09:54.125 262 12651.23 199.57 54774.38 88888.00 2013-09-19 16:09:54.250 262 12651.20 199.60 54774.40 88888.00 2013-09-19 16:09:54.375 262 12651.20 199.62 54774.38 88888.00 2013-09-19 16:09:54.500 262 12651.25 199.60 54774.38 88888.00 2013-09-19 16:09:54.625 262 12651.30 199.62 54774.40 88888.00 2013-09-19 16:09:54.750 262 12651.30 199.62 54774.43 88888.00 2013-09-19 16:09:54.875 262 12651.27 199.65 54774.38 88888.00 2013-09-19 16:09:55.000 262 12651.27 199.65 54774.38 88888.00 2013-09-19 16:09:55.125 262 12651.23 199.68 54774.38 88888.00 2013-09-19 16:09:55.250 262 12651.23 199.70 54774.38 88888.00 2013-09-19 16:09:55.375 262 12651.27 199.72 54774.38 88888.00 2013-09-19 16:09:55.500 262 12651.30 199.72 54774.38 88888.00 2013-09-19 16:09:55.625 262 12651.33 199.72 54774.35 88888.00 2013-09-19 16:09:55.750 262 12651.33 199.75 54774.38 88888.00 2013-09-19 16:09:55.875 262 12651.33 199.75 54774.35 88888.00 2013-09-19 16:09:56.000 262 12651.35 199.78 54774.35 88888.00 2013-09-19 16:09:56.125 262 12651.35 199.80 54774.32 88888.00 2013-09-19 16:09:56.250 262 12651.33 199.80 54774.35 88888.00 2013-09-19 16:09:56.375 262 12651.35 199.82 54774.35 88888.00 2013-09-19 16:09:56.500 262 12651.30 199.82 54774.35 88888.00 2013-09-19 16:09:56.625 262 12651.33 199.82 54774.35 88888.00 2013-09-19 16:09:56.750 262 12651.33 199.85 54774.32 88888.00 2013-09-19 16:09:56.875 262 12651.33 199.85 54774.30 88888.00 2013-09-19 16:09:57.000 262 12651.35 199.82 54774.30 88888.00 2013-09-19 16:09:57.125 262 12651.33 199.82 54774.30 88888.00 2013-09-19 16:09:57.250 262 12651.25 199.85 54774.32 88888.00 2013-09-19 16:09:57.375 262 12651.30 199.88 54774.32 88888.00 2013-09-19 16:09:57.500 262 12651.30 199.88 54774.32 88888.00 2013-09-19 16:09:57.625 262 12651.33 199.88 54774.30 88888.00 2013-09-19 16:09:57.750 262 12651.33 199.88 54774.30 88888.00 2013-09-19 16:09:57.875 262 12651.33 199.90 54774.32 88888.00 2013-09-19 16:09:58.000 262 12651.35 199.93 54774.30 88888.00 2013-09-19 16:09:58.125 262 12651.35 199.93 54774.30 88888.00 2013-09-19 16:09:58.250 262 12651.33 199.95 54774.32 88888.00 2013-09-19 16:09:58.375 262 12651.33 199.95 54774.30 88888.00 2013-09-19 16:09:58.500 262 12651.30 199.97 54774.28 88888.00 2013-09-19 16:09:58.625 262 12651.33 199.97 54774.30 88888.00 2013-09-19 16:09:58.750 262 12651.38 199.97 54774.30 88888.00 2013-09-19 16:09:58.875 262 12651.35 200.00 54774.28 88888.00 2013-09-19 16:09:59.000 262 12651.27 199.97 54774.28 88888.00 2013-09-19 16:09:59.125 262 12651.30 199.97 54774.28 88888.00 2013-09-19 16:09:59.250 262 12651.30 199.97 54774.30 88888.00 2013-09-19 16:09:59.375 262 12651.33 200.00 54774.28 88888.00 2013-09-19 16:09:59.500 262 12651.40 200.03 54774.28 88888.00 2013-09-19 16:09:59.625 262 12651.42 200.03 54774.25 88888.00 2013-09-19 16:09:59.750 262 12651.42 200.05 54774.28 88888.00 2013-09-19 16:09:59.875 262 12651.48 200.05 54774.30 88888.00 2013-09-19 16:10:00.000 262 12651.40 200.03 54774.30 88888.00 2013-09-19 16:10:00.125 262 12651.35 200.03 54774.32 88888.00 2013-09-19 16:10:00.250 262 12651.35 200.05 54774.28 88888.00 2013-09-19 16:10:00.375 262 12651.45 200.07 54774.30 88888.00 2013-09-19 16:10:00.500 262 12651.50 200.07 54774.30 88888.00 2013-09-19 16:10:00.625 262 12651.48 200.07 54774.30 88888.00 2013-09-19 16:10:00.750 262 12651.50 200.07 54774.30 88888.00 2013-09-19 16:10:00.875 262 12651.48 200.10 54774.28 88888.00 2013-09-19 16:10:01.000 262 12651.45 200.07 54774.28 88888.00 2013-09-19 16:10:01.125 262 12651.45 200.05 54774.25 88888.00 2013-09-19 16:10:01.250 262 12651.42 200.07 54774.30 88888.00 2013-09-19 16:10:01.375 262 12651.48 200.10 54774.30 88888.00 2013-09-19 16:10:01.500 262 12651.55 200.12 54774.28 88888.00 2013-09-19 16:10:01.625 262 12651.60 200.12 54774.28 88888.00 2013-09-19 16:10:01.750 262 12651.58 200.15 54774.28 88888.00 2013-09-19 16:10:01.875 262 12651.60 200.18 54774.25 88888.00 2013-09-19 16:10:02.000 262 12651.60 200.12 54774.22 88888.00 2013-09-19 16:10:02.125 262 12651.52 200.12 54774.22 88888.00 2013-09-19 16:10:02.250 262 12651.48 200.12 54774.28 88888.00 2013-09-19 16:10:02.375 262 12651.50 200.12 54774.25 88888.00 2013-09-19 16:10:02.500 262 12651.55 200.12 54774.22 88888.00 2013-09-19 16:10:02.625 262 12651.55 200.12 54774.22 88888.00 2013-09-19 16:10:02.750 262 12651.50 200.12 54774.22 88888.00 2013-09-19 16:10:02.875 262 12651.55 200.12 54774.25 88888.00 2013-09-19 16:10:03.000 262 12651.58 200.12 54774.25 88888.00 2013-09-19 16:10:03.125 262 12651.52 200.12 54774.25 88888.00 2013-09-19 16:10:03.250 262 12651.55 200.10 54774.22 88888.00 2013-09-19 16:10:03.375 262 12651.60 200.12 54774.20 88888.00 2013-09-19 16:10:03.500 262 12651.60 200.12 54774.20 88888.00 2013-09-19 16:10:03.625 262 12651.55 200.12 54774.20 88888.00 2013-09-19 16:10:03.750 262 12651.55 200.12 54774.22 88888.00 2013-09-19 16:10:03.875 262 12651.55 200.15 54774.22 88888.00 2013-09-19 16:10:04.000 262 12651.60 200.12 54774.20 88888.00 2013-09-19 16:10:04.125 262 12651.62 200.12 54774.22 88888.00 2013-09-19 16:10:04.250 262 12651.55 200.12 54774.22 88888.00 2013-09-19 16:10:04.375 262 12651.60 200.12 54774.20 88888.00 2013-09-19 16:10:04.500 262 12651.65 200.12 54774.18 88888.00 2013-09-19 16:10:04.625 262 12651.62 200.12 54774.20 88888.00 2013-09-19 16:10:04.750 262 12651.60 200.12 54774.22 88888.00 2013-09-19 16:10:04.875 262 12651.60 200.15 54774.22 88888.00 2013-09-19 16:10:05.000 262 12651.62 200.15 54774.20 88888.00 2013-09-19 16:10:05.125 262 12651.67 200.15 54774.22 88888.00 2013-09-19 16:10:05.250 262 12651.67 200.12 54774.22 88888.00 2013-09-19 16:10:05.375 262 12651.70 200.15 54774.20 88888.00 2013-09-19 16:10:05.500 262 12651.67 200.15 54774.20 88888.00 2013-09-19 16:10:05.625 262 12651.70 200.15 54774.20 88888.00 2013-09-19 16:10:05.750 262 12651.70 200.12 54774.18 88888.00 2013-09-19 16:10:05.875 262 12651.62 200.15 54774.15 88888.00 2013-09-19 16:10:06.000 262 12651.60 200.15 54774.15 88888.00 2013-09-19 16:10:06.125 262 12651.70 200.15 54774.18 88888.00 2013-09-19 16:10:06.250 262 12651.75 200.15 54774.18 88888.00 2013-09-19 16:10:06.375 262 12651.77 200.18 54774.18 88888.00 2013-09-19 16:10:06.500 262 12651.75 200.15 54774.20 88888.00 2013-09-19 16:10:06.625 262 12651.77 200.15 54774.18 88888.00 2013-09-19 16:10:06.750 262 12651.77 200.18 54774.18 88888.00 2013-09-19 16:10:06.875 262 12651.85 200.18 54774.18 88888.00 2013-09-19 16:10:07.000 262 12651.88 200.15 54774.15 88888.00 2013-09-19 16:10:07.125 262 12651.80 200.15 54774.18 88888.00 2013-09-19 16:10:07.250 262 12651.75 200.12 54774.15 88888.00 2013-09-19 16:10:07.375 262 12651.88 200.15 54774.15 88888.00 2013-09-19 16:10:07.500 262 12651.92 200.15 54774.15 88888.00 2013-09-19 16:10:07.625 262 12651.90 200.18 54774.18 88888.00 2013-09-19 16:10:07.750 262 12651.85 200.15 54774.18 88888.00 2013-09-19 16:10:07.875 262 12651.83 200.15 54774.18 88888.00 2013-09-19 16:10:08.000 262 12651.85 200.15 54774.15 88888.00 2013-09-19 16:10:08.125 262 12651.88 200.12 54774.12 88888.00 2013-09-19 16:10:08.250 262 12651.88 200.15 54774.12 88888.00 2013-09-19 16:10:08.375 262 12651.90 200.12 54774.12 88888.00 2013-09-19 16:10:08.500 262 12651.92 200.15 54774.12 88888.00 2013-09-19 16:10:08.625 262 12651.90 200.12 54774.10 88888.00 2013-09-19 16:10:08.750 262 12651.95 200.10 54774.12 88888.00 2013-09-19 16:10:08.875 262 12652.00 200.12 54774.12 88888.00 2013-09-19 16:10:09.000 262 12652.00 200.12 54774.15 88888.00 2013-09-19 16:10:09.125 262 12651.98 200.12 54774.12 88888.00 2013-09-19 16:10:09.250 262 12651.88 200.10 54774.12 88888.00 2013-09-19 16:10:09.375 262 12651.92 200.12 54774.12 88888.00 2013-09-19 16:10:09.500 262 12651.95 200.12 54774.15 88888.00 2013-09-19 16:10:09.625 262 12651.98 200.10 54774.10 88888.00 2013-09-19 16:10:09.750 262 12651.95 200.10 54774.15 88888.00 2013-09-19 16:10:09.875 262 12651.98 200.10 54774.15 88888.00 2013-09-19 16:10:10.000 262 12652.02 200.12 54774.12 88888.00 2013-09-19 16:10:10.125 262 12652.02 200.12 54774.12 88888.00 2013-09-19 16:10:10.250 262 12651.95 200.12 54774.15 88888.00 2013-09-19 16:10:10.375 262 12652.00 200.12 54774.15 88888.00 2013-09-19 16:10:10.500 262 12651.98 200.12 54774.18 88888.00 2013-09-19 16:10:10.625 262 12651.98 200.12 54774.15 88888.00 2013-09-19 16:10:10.750 262 12652.00 200.10 54774.15 88888.00 2013-09-19 16:10:10.875 262 12652.02 200.10 54774.12 88888.00 2013-09-19 16:10:11.000 262 12652.02 200.07 54774.07 88888.00 2013-09-19 16:10:11.125 262 12652.08 200.10 54774.10 88888.00 2013-09-19 16:10:11.250 262 12652.08 200.10 54774.15 88888.00 2013-09-19 16:10:11.375 262 12652.12 200.10 54774.18 88888.00 2013-09-19 16:10:11.500 262 12652.08 200.07 54774.18 88888.00 2013-09-19 16:10:11.625 262 12652.05 200.07 54774.12 88888.00 2013-09-19 16:10:11.750 262 12652.05 200.07 54774.10 88888.00 2013-09-19 16:10:11.875 262 12652.08 200.10 54774.15 88888.00 2013-09-19 16:10:12.000 262 12652.12 200.10 54774.12 88888.00 2013-09-19 16:10:12.125 262 12652.10 200.10 54774.12 88888.00 2013-09-19 16:10:12.250 262 12652.12 200.07 54774.15 88888.00 2013-09-19 16:10:12.375 262 12652.27 200.07 54774.12 88888.00 2013-09-19 16:10:12.500 262 12652.25 200.07 54774.15 88888.00 2013-09-19 16:10:12.625 262 12652.20 200.10 54774.15 88888.00 2013-09-19 16:10:12.750 262 12652.12 200.10 54774.12 88888.00 2013-09-19 16:10:12.875 262 12652.15 200.10 54774.15 88888.00 2013-09-19 16:10:13.000 262 12652.17 200.05 54774.12 88888.00 2013-09-19 16:10:13.125 262 12652.12 200.05 54774.12 88888.00 2013-09-19 16:10:13.250 262 12652.12 200.05 54774.15 88888.00 2013-09-19 16:10:13.375 262 12652.20 200.07 54774.15 88888.00 2013-09-19 16:10:13.500 262 12652.20 200.07 54774.15 88888.00 2013-09-19 16:10:13.625 262 12652.25 200.07 54774.15 88888.00 2013-09-19 16:10:13.750 262 12652.30 200.07 54774.18 88888.00 2013-09-19 16:10:13.875 262 12652.27 200.10 54774.20 88888.00 2013-09-19 16:10:14.000 262 12652.20 200.10 54774.18 88888.00 2013-09-19 16:10:14.125 262 12652.23 200.10 54774.18 88888.00 2013-09-19 16:10:14.250 262 12652.25 200.07 54774.15 88888.00 2013-09-19 16:10:14.375 262 12652.33 200.07 54774.15 88888.00 2013-09-19 16:10:14.500 262 12652.33 200.10 54774.18 88888.00 2013-09-19 16:10:14.625 262 12652.30 200.07 54774.15 88888.00 2013-09-19 16:10:14.750 262 12652.30 200.05 54774.15 88888.00 2013-09-19 16:10:14.875 262 12652.38 200.07 54774.15 88888.00 2013-09-19 16:10:15.000 262 12652.40 200.07 54774.12 88888.00 2013-09-19 16:10:15.125 262 12652.38 200.07 54774.12 88888.00 2013-09-19 16:10:15.250 262 12652.33 200.07 54774.12 88888.00 2013-09-19 16:10:15.375 262 12652.33 200.07 54774.15 88888.00 2013-09-19 16:10:15.500 262 12652.33 200.07 54774.15 88888.00 2013-09-19 16:10:15.625 262 12652.33 200.03 54774.12 88888.00 2013-09-19 16:10:15.750 262 12652.25 200.05 54774.15 88888.00 2013-09-19 16:10:15.875 262 12652.27 200.07 54774.15 88888.00 2013-09-19 16:10:16.000 262 12652.35 200.07 54774.15 88888.00 2013-09-19 16:10:16.125 262 12652.35 200.07 54774.15 88888.00 2013-09-19 16:10:16.250 262 12652.27 200.05 54774.15 88888.00 2013-09-19 16:10:16.375 262 12652.35 200.05 54774.12 88888.00 2013-09-19 16:10:16.500 262 12652.40 200.03 54774.10 88888.00 2013-09-19 16:10:16.625 262 12652.38 200.03 54774.12 88888.00 2013-09-19 16:10:16.750 262 12652.40 200.00 54774.12 88888.00 2013-09-19 16:10:16.875 262 12652.45 200.00 54774.12 88888.00 2013-09-19 16:10:17.000 262 12652.42 199.97 54774.10 88888.00 2013-09-19 16:10:17.125 262 12652.42 200.00 54774.12 88888.00 2013-09-19 16:10:17.250 262 12652.42 200.00 54774.15 88888.00 2013-09-19 16:10:17.375 262 12652.42 199.97 54774.12 88888.00 2013-09-19 16:10:17.500 262 12652.50 199.95 54774.15 88888.00 2013-09-19 16:10:17.625 262 12652.42 199.95 54774.12 88888.00 2013-09-19 16:10:17.750 262 12652.42 199.97 54774.12 88888.00 2013-09-19 16:10:17.875 262 12652.45 199.95 54774.12 88888.00 2013-09-19 16:10:18.000 262 12652.50 199.93 54774.15 88888.00 2013-09-19 16:10:18.125 262 12652.50 199.93 54774.15 88888.00 2013-09-19 16:10:18.250 262 12652.45 199.90 54774.18 88888.00 2013-09-19 16:10:18.375 262 12652.48 199.90 54774.15 88888.00 2013-09-19 16:10:18.500 262 12652.50 199.90 54774.18 88888.00 2013-09-19 16:10:18.625 262 12652.50 199.93 54774.15 88888.00 2013-09-19 16:10:18.750 262 12652.60 199.93 54774.15 88888.00 2013-09-19 16:10:18.875 262 12652.70 199.93 54774.12 88888.00 2013-09-19 16:10:19.000 262 12652.70 199.88 54774.12 88888.00 2013-09-19 16:10:19.125 262 12652.58 199.88 54774.15 88888.00 2013-09-19 16:10:19.250 262 12652.52 199.88 54774.15 88888.00 2013-09-19 16:10:19.375 262 12652.60 199.88 54774.18 88888.00 2013-09-19 16:10:19.500 262 12652.65 199.88 54774.18 88888.00 2013-09-19 16:10:19.625 262 12652.65 199.88 54774.18 88888.00 2013-09-19 16:10:19.750 262 12652.60 199.85 54774.15 88888.00 2013-09-19 16:10:19.875 262 12652.58 199.85 54774.15 88888.00 2013-09-19 16:10:20.000 262 12652.60 199.88 54774.12 88888.00 2013-09-19 16:10:20.125 262 12652.62 199.85 54774.15 88888.00 2013-09-19 16:10:20.250 262 12652.55 199.82 54774.15 88888.00 2013-09-19 16:10:20.375 262 12652.55 199.85 54774.15 88888.00 2013-09-19 16:10:20.500 262 12652.52 199.82 54774.15 88888.00 2013-09-19 16:10:20.625 262 12652.55 199.80 54774.18 88888.00 2013-09-19 16:10:20.750 262 12652.58 199.78 54774.15 88888.00 2013-09-19 16:10:20.875 262 12652.65 199.78 54774.15 88888.00 2013-09-19 16:10:21.000 262 12652.70 199.80 54774.15 88888.00 2013-09-19 16:10:21.125 262 12652.70 199.80 54774.20 88888.00 2013-09-19 16:10:21.250 262 12652.70 199.80 54774.20 88888.00 2013-09-19 16:10:21.375 262 12652.75 199.78 54774.15 88888.00 2013-09-19 16:10:21.500 262 12652.73 199.78 54774.18 88888.00 2013-09-19 16:10:21.625 262 12652.65 199.78 54774.20 88888.00 2013-09-19 16:10:21.750 262 12652.67 199.78 54774.20 88888.00 2013-09-19 16:10:21.875 262 12652.67 199.78 54774.18 88888.00 2013-09-19 16:10:22.000 262 12652.75 199.75 54774.20 88888.00 2013-09-19 16:10:22.125 262 12652.75 199.75 54774.22 88888.00 2013-09-19 16:10:22.250 262 12652.75 199.75 54774.20 88888.00 2013-09-19 16:10:22.375 262 12652.77 199.75 54774.20 88888.00 2013-09-19 16:10:22.500 262 12652.77 199.75 54774.20 88888.00 2013-09-19 16:10:22.625 262 12652.80 199.78 54774.18 88888.00 2013-09-19 16:10:22.750 262 12652.80 199.72 54774.18 88888.00 2013-09-19 16:10:22.875 262 12652.80 199.72 54774.18 88888.00 2013-09-19 16:10:23.000 262 12652.85 199.72 54774.15 88888.00 2013-09-19 16:10:23.125 262 12652.83 199.72 54774.15 88888.00 2013-09-19 16:10:23.250 262 12652.83 199.72 54774.18 88888.00 2013-09-19 16:10:23.375 262 12652.83 199.72 54774.15 88888.00 2013-09-19 16:10:23.500 262 12652.80 199.72 54774.12 88888.00 2013-09-19 16:10:23.625 262 12652.80 199.72 54774.12 88888.00 2013-09-19 16:10:23.750 262 12652.80 199.75 54774.15 88888.00 2013-09-19 16:10:23.875 262 12652.77 199.72 54774.15 88888.00 2013-09-19 16:10:24.000 262 12652.77 199.72 54774.15 88888.00 2013-09-19 16:10:24.125 262 12652.75 199.70 54774.15 88888.00 2013-09-19 16:10:24.250 262 12652.70 199.68 54774.15 88888.00 2013-09-19 16:10:24.375 262 12652.75 199.70 54774.15 88888.00 2013-09-19 16:10:24.500 262 12652.77 199.70 54774.15 88888.00 2013-09-19 16:10:24.625 262 12652.83 199.68 54774.15 88888.00 2013-09-19 16:10:24.750 262 12652.85 199.70 54774.15 88888.00 2013-09-19 16:10:24.875 262 12652.88 199.68 54774.18 88888.00 2013-09-19 16:10:25.000 262 12652.88 199.62 54774.12 88888.00 2013-09-19 16:10:25.125 262 12652.90 199.65 54774.12 88888.00 2013-09-19 16:10:25.250 262 12652.92 199.68 54774.12 88888.00 2013-09-19 16:10:25.375 262 12653.00 199.68 54774.12 88888.00 2013-09-19 16:10:25.500 262 12652.98 199.65 54774.12 88888.00 2013-09-19 16:10:25.625 262 12652.98 199.62 54774.12 88888.00 2013-09-19 16:10:25.750 262 12652.98 199.65 54774.15 88888.00 2013-09-19 16:10:25.875 262 12652.90 199.65 54774.12 88888.00 2013-09-19 16:10:26.000 262 12652.85 199.65 54774.12 88888.00 2013-09-19 16:10:26.125 262 12652.88 199.62 54774.10 88888.00 2013-09-19 16:10:26.250 262 12652.95 199.62 54774.12 88888.00 2013-09-19 16:10:26.375 262 12652.98 199.60 54774.12 88888.00 2013-09-19 16:10:26.500 262 12652.92 199.62 54774.12 88888.00 2013-09-19 16:10:26.625 262 12652.92 199.62 54774.15 88888.00 2013-09-19 16:10:26.750 262 12652.95 199.60 54774.12 88888.00 2013-09-19 16:10:26.875 262 12652.92 199.57 54774.12 88888.00 2013-09-19 16:10:27.000 262 12652.90 199.57 54774.10 88888.00 2013-09-19 16:10:27.125 262 12652.95 199.60 54774.15 88888.00 2013-09-19 16:10:27.250 262 12652.98 199.57 54774.12 88888.00 2013-09-19 16:10:27.375 262 12653.02 199.57 54774.12 88888.00 2013-09-19 16:10:27.500 262 12653.05 199.55 54774.12 88888.00 2013-09-19 16:10:27.625 262 12653.08 199.55 54774.15 88888.00 2013-09-19 16:10:27.750 262 12653.08 199.55 54774.18 88888.00 2013-09-19 16:10:27.875 262 12653.10 199.55 54774.15 88888.00 2013-09-19 16:10:28.000 262 12653.08 199.53 54774.12 88888.00 2013-09-19 16:10:28.125 262 12653.10 199.55 54774.12 88888.00 2013-09-19 16:10:28.250 262 12653.05 199.53 54774.15 88888.00 2013-09-19 16:10:28.375 262 12653.02 199.47 54774.18 88888.00 2013-09-19 16:10:28.500 262 12653.02 199.50 54774.18 88888.00 2013-09-19 16:10:28.625 262 12653.05 199.50 54774.18 88888.00 2013-09-19 16:10:28.750 262 12653.02 199.50 54774.15 88888.00 2013-09-19 16:10:28.875 262 12653.00 199.47 54774.15 88888.00 2013-09-19 16:10:29.000 262 12652.90 199.47 54774.12 88888.00 2013-09-19 16:10:29.125 262 12652.92 199.47 54774.15 88888.00 2013-09-19 16:10:29.250 262 12652.95 199.45 54774.18 88888.00 2013-09-19 16:10:29.375 262 12653.05 199.45 54774.22 88888.00 2013-09-19 16:10:29.500 262 12653.08 199.45 54774.22 88888.00 2013-09-19 16:10:29.625 262 12653.05 199.43 54774.20 88888.00 2013-09-19 16:10:29.750 262 12653.02 199.43 54774.18 88888.00 2013-09-19 16:10:29.875 262 12653.02 199.40 54774.18 88888.00 2013-09-19 16:10:30.000 262 12653.05 199.43 54774.20 88888.00 2013-09-19 16:10:30.125 262 12653.05 199.40 54774.20 88888.00 2013-09-19 16:10:30.250 262 12653.05 199.40 54774.18 88888.00 2013-09-19 16:10:30.375 262 12653.05 199.43 54774.18 88888.00 2013-09-19 16:10:30.500 262 12653.10 199.40 54774.18 88888.00 2013-09-19 16:10:30.625 262 12653.12 199.38 54774.15 88888.00 2013-09-19 16:10:30.750 262 12653.15 199.38 54774.12 88888.00 2013-09-19 16:10:30.875 262 12653.08 199.38 54774.12 88888.00 2013-09-19 16:10:31.000 262 12653.05 199.32 54774.15 88888.00 2013-09-19 16:10:31.125 262 12653.10 199.32 54774.20 88888.00 2013-09-19 16:10:31.250 262 12653.10 199.32 54774.18 88888.00 2013-09-19 16:10:31.375 262 12653.08 199.32 54774.18 88888.00 2013-09-19 16:10:31.500 262 12653.08 199.32 54774.18 88888.00 2013-09-19 16:10:31.625 262 12653.12 199.30 54774.18 88888.00 2013-09-19 16:10:31.750 262 12653.12 199.28 54774.18 88888.00 2013-09-19 16:10:31.875 262 12653.12 199.28 54774.18 88888.00 2013-09-19 16:10:32.000 262 12653.15 199.28 54774.15 88888.00 2013-09-19 16:10:32.125 262 12653.12 199.25 54774.20 88888.00 2013-09-19 16:10:32.250 262 12653.15 199.28 54774.22 88888.00 2013-09-19 16:10:32.375 262 12653.15 199.25 54774.18 88888.00 2013-09-19 16:10:32.500 262 12653.10 199.22 54774.20 88888.00 2013-09-19 16:10:32.625 262 12653.15 199.25 54774.20 88888.00 2013-09-19 16:10:32.750 262 12653.17 199.22 54774.20 88888.00 2013-09-19 16:10:32.875 262 12653.15 199.25 54774.20 88888.00 2013-09-19 16:10:33.000 262 12653.12 199.25 54774.15 88888.00 2013-09-19 16:10:33.125 262 12653.17 199.22 54774.12 88888.00 2013-09-19 16:10:33.250 262 12653.15 199.22 54774.18 88888.00 2013-09-19 16:10:33.375 262 12653.12 199.22 54774.20 88888.00 2013-09-19 16:10:33.500 262 12653.08 199.18 54774.20 88888.00 2013-09-19 16:10:33.625 262 12653.10 199.18 54774.20 88888.00 2013-09-19 16:10:33.750 262 12653.15 199.18 54774.18 88888.00 2013-09-19 16:10:33.875 262 12653.25 199.15 54774.18 88888.00 2013-09-19 16:10:34.000 262 12653.27 199.15 54774.18 88888.00 2013-09-19 16:10:34.125 262 12653.20 199.15 54774.20 88888.00 2013-09-19 16:10:34.250 262 12653.08 199.12 54774.20 88888.00 2013-09-19 16:10:34.375 262 12653.08 199.15 54774.20 88888.00 2013-09-19 16:10:34.500 262 12653.12 199.15 54774.20 88888.00 2013-09-19 16:10:34.625 262 12653.15 199.12 54774.20 88888.00 2013-09-19 16:10:34.750 262 12653.15 199.10 54774.18 88888.00 2013-09-19 16:10:34.875 262 12653.12 199.07 54774.18 88888.00 2013-09-19 16:10:35.000 262 12653.10 199.05 54774.20 88888.00 2013-09-19 16:10:35.125 262 12653.08 199.05 54774.22 88888.00 2013-09-19 16:10:35.250 262 12653.05 199.03 54774.22 88888.00 2013-09-19 16:10:35.375 262 12653.05 199.03 54774.20 88888.00 2013-09-19 16:10:35.500 262 12653.05 199.00 54774.20 88888.00 2013-09-19 16:10:35.625 262 12653.12 199.00 54774.22 88888.00 2013-09-19 16:10:35.750 262 12653.17 199.00 54774.22 88888.00 2013-09-19 16:10:35.875 262 12653.17 199.00 54774.20 88888.00 2013-09-19 16:10:36.000 262 12653.15 198.97 54774.20 88888.00 2013-09-19 16:10:36.125 262 12653.12 198.97 54774.22 88888.00 2013-09-19 16:10:36.250 262 12653.08 198.93 54774.22 88888.00 2013-09-19 16:10:36.375 262 12653.05 198.93 54774.20 88888.00 2013-09-19 16:10:36.500 262 12653.05 198.93 54774.20 88888.00 2013-09-19 16:10:36.625 262 12653.05 198.95 54774.25 88888.00 2013-09-19 16:10:36.750 262 12653.00 198.93 54774.25 88888.00 2013-09-19 16:10:36.875 262 12653.02 198.93 54774.25 88888.00 2013-09-19 16:10:37.000 262 12653.00 198.90 54774.22 88888.00 2013-09-19 16:10:37.125 262 12652.98 198.88 54774.25 88888.00 2013-09-19 16:10:37.250 262 12653.00 198.88 54774.28 88888.00 2013-09-19 16:10:37.375 262 12653.02 198.88 54774.28 88888.00 2013-09-19 16:10:37.500 262 12653.02 198.82 54774.25 88888.00 2013-09-19 16:10:37.625 262 12653.05 198.82 54774.22 88888.00 2013-09-19 16:10:37.750 262 12653.08 198.82 54774.25 88888.00 2013-09-19 16:10:37.875 262 12653.02 198.85 54774.28 88888.00 2013-09-19 16:10:38.000 262 12653.02 198.82 54774.28 88888.00 2013-09-19 16:10:38.125 262 12653.02 198.80 54774.30 88888.00 2013-09-19 16:10:38.250 262 12653.05 198.78 54774.30 88888.00 2013-09-19 16:10:38.375 262 12653.10 198.78 54774.30 88888.00 2013-09-19 16:10:38.500 262 12653.05 198.75 54774.30 88888.00 2013-09-19 16:10:38.625 262 12653.00 198.75 54774.28 88888.00 2013-09-19 16:10:38.750 262 12653.05 198.72 54774.28 88888.00 2013-09-19 16:10:38.875 262 12653.05 198.70 54774.28 88888.00 2013-09-19 16:10:39.000 262 12653.00 198.70 54774.28 88888.00 2013-09-19 16:10:39.125 262 12652.98 198.70 54774.30 88888.00 2013-09-19 16:10:39.250 262 12652.95 198.70 54774.30 88888.00 2013-09-19 16:10:39.375 262 12653.00 198.70 54774.28 88888.00 2013-09-19 16:10:39.500 262 12653.08 198.68 54774.25 88888.00 2013-09-19 16:10:39.625 262 12653.05 198.68 54774.28 88888.00 2013-09-19 16:10:39.750 262 12652.95 198.65 54774.28 88888.00 2013-09-19 16:10:39.875 262 12652.90 198.68 54774.30 88888.00 2013-09-19 16:10:40.000 262 12652.90 198.65 54774.28 88888.00 2013-09-19 16:10:40.125 262 12652.92 198.62 54774.28 88888.00 2013-09-19 16:10:40.250 262 12652.92 198.60 54774.28 88888.00 2013-09-19 16:10:40.375 262 12652.92 198.60 54774.28 88888.00 2013-09-19 16:10:40.500 262 12652.88 198.60 54774.30 88888.00 2013-09-19 16:10:40.625 262 12652.88 198.57 54774.30 88888.00 2013-09-19 16:10:40.750 262 12652.90 198.60 54774.28 88888.00 2013-09-19 16:10:40.875 262 12652.88 198.57 54774.25 88888.00 2013-09-19 16:10:41.000 262 12652.92 198.55 54774.28 88888.00 2013-09-19 16:10:41.125 262 12652.92 198.57 54774.30 88888.00 2013-09-19 16:10:41.250 262 12652.90 198.53 54774.30 88888.00 2013-09-19 16:10:41.375 262 12652.92 198.55 54774.28 88888.00 2013-09-19 16:10:41.500 262 12652.90 198.55 54774.32 88888.00 2013-09-19 16:10:41.625 262 12652.88 198.53 54774.30 88888.00 2013-09-19 16:10:41.750 262 12652.90 198.50 54774.28 88888.00 2013-09-19 16:10:41.875 262 12652.98 198.50 54774.30 88888.00 2013-09-19 16:10:42.000 262 12652.98 198.50 54774.28 88888.00 2013-09-19 16:10:42.125 262 12652.95 198.50 54774.28 88888.00 2013-09-19 16:10:42.250 262 12652.92 198.47 54774.32 88888.00 2013-09-19 16:10:42.375 262 12652.92 198.50 54774.35 88888.00 2013-09-19 16:10:42.500 262 12652.88 198.50 54774.32 88888.00 2013-09-19 16:10:42.625 262 12652.90 198.50 54774.32 88888.00 2013-09-19 16:10:42.750 262 12652.83 198.47 54774.32 88888.00 2013-09-19 16:10:42.875 262 12652.80 198.47 54774.32 88888.00 2013-09-19 16:10:43.000 262 12652.88 198.47 54774.30 88888.00 2013-09-19 16:10:43.125 262 12652.92 198.45 54774.32 88888.00 2013-09-19 16:10:43.250 262 12652.90 198.45 54774.35 88888.00 2013-09-19 16:10:43.375 262 12652.88 198.45 54774.38 88888.00 2013-09-19 16:10:43.500 262 12652.83 198.45 54774.38 88888.00 2013-09-19 16:10:43.625 262 12652.77 198.43 54774.35 88888.00 2013-09-19 16:10:43.750 262 12652.80 198.45 54774.35 88888.00 2013-09-19 16:10:43.875 262 12652.80 198.45 54774.35 88888.00 2013-09-19 16:10:44.000 262 12652.80 198.43 54774.38 88888.00 2013-09-19 16:10:44.125 262 12652.75 198.43 54774.38 88888.00 2013-09-19 16:10:44.250 262 12652.70 198.43 54774.38 88888.00 2013-09-19 16:10:44.375 262 12652.77 198.45 54774.38 88888.00 2013-09-19 16:10:44.500 262 12652.77 198.45 54774.38 88888.00 2013-09-19 16:10:44.625 262 12652.80 198.43 54774.38 88888.00 2013-09-19 16:10:44.750 262 12652.83 198.40 54774.38 88888.00 2013-09-19 16:10:44.875 262 12652.80 198.40 54774.38 88888.00 2013-09-19 16:10:45.000 262 12652.83 198.40 54774.38 88888.00 2013-09-19 16:10:45.125 262 12652.77 198.40 54774.40 88888.00 2013-09-19 16:10:45.250 262 12652.75 198.38 54774.40 88888.00 2013-09-19 16:10:45.375 262 12652.80 198.38 54774.40 88888.00 2013-09-19 16:10:45.500 262 12652.77 198.38 54774.40 88888.00 2013-09-19 16:10:45.625 262 12652.67 198.38 54774.40 88888.00 2013-09-19 16:10:45.750 262 12652.70 198.35 54774.43 88888.00 2013-09-19 16:10:45.875 262 12652.73 198.38 54774.40 88888.00 2013-09-19 16:10:46.000 262 12652.73 198.40 54774.40 88888.00 2013-09-19 16:10:46.125 262 12652.77 198.38 54774.40 88888.00 2013-09-19 16:10:46.250 262 12652.77 198.35 54774.43 88888.00 2013-09-19 16:10:46.375 262 12652.77 198.35 54774.38 88888.00 2013-09-19 16:10:46.500 262 12652.75 198.35 54774.40 88888.00 2013-09-19 16:10:46.625 262 12652.70 198.35 54774.40 88888.00 2013-09-19 16:10:46.750 262 12652.75 198.35 54774.38 88888.00 2013-09-19 16:10:46.875 262 12652.70 198.35 54774.40 88888.00 2013-09-19 16:10:47.000 262 12652.73 198.35 54774.40 88888.00 2013-09-19 16:10:47.125 262 12652.80 198.38 54774.40 88888.00 2013-09-19 16:10:47.250 262 12652.83 198.35 54774.43 88888.00 2013-09-19 16:10:47.375 262 12652.85 198.38 54774.43 88888.00 2013-09-19 16:10:47.500 262 12652.85 198.32 54774.43 88888.00 2013-09-19 16:10:47.625 262 12652.83 198.32 54774.43 88888.00 2013-09-19 16:10:47.750 262 12652.80 198.35 54774.43 88888.00 2013-09-19 16:10:47.875 262 12652.77 198.38 54774.45 88888.00 2013-09-19 16:10:48.000 262 12652.77 198.38 54774.45 88888.00 2013-09-19 16:10:48.125 262 12652.80 198.35 54774.45 88888.00 2013-09-19 16:10:48.250 262 12652.80 198.35 54774.45 88888.00 2013-09-19 16:10:48.375 262 12652.83 198.35 54774.47 88888.00 2013-09-19 16:10:48.500 262 12652.77 198.38 54774.45 88888.00 2013-09-19 16:10:48.625 262 12652.73 198.35 54774.45 88888.00 2013-09-19 16:10:48.750 262 12652.73 198.35 54774.43 88888.00 2013-09-19 16:10:48.875 262 12652.75 198.35 54774.43 88888.00 2013-09-19 16:10:49.000 262 12652.73 198.32 54774.43 88888.00 2013-09-19 16:10:49.125 262 12652.73 198.32 54774.43 88888.00 2013-09-19 16:10:49.250 262 12652.75 198.30 54774.43 88888.00 2013-09-19 16:10:49.375 262 12652.80 198.28 54774.40 88888.00 2013-09-19 16:10:49.500 262 12652.83 198.28 54774.40 88888.00 2013-09-19 16:10:49.625 262 12652.85 198.30 54774.43 88888.00 2013-09-19 16:10:49.750 262 12652.85 198.30 54774.43 88888.00 2013-09-19 16:10:49.875 262 12652.83 198.32 54774.43 88888.00 2013-09-19 16:10:50.000 262 12652.75 198.32 54774.40 88888.00 2013-09-19 16:10:50.125 262 12652.73 198.32 54774.43 88888.00 2013-09-19 16:10:50.250 262 12652.75 198.32 54774.45 88888.00 2013-09-19 16:10:50.375 262 12652.80 198.32 54774.43 88888.00 2013-09-19 16:10:50.500 262 12652.83 198.35 54774.45 88888.00 2013-09-19 16:10:50.625 262 12652.85 198.35 54774.45 88888.00 2013-09-19 16:10:50.750 262 12652.85 198.28 54774.45 88888.00 2013-09-19 16:10:50.875 262 12652.83 198.28 54774.45 88888.00 2013-09-19 16:10:51.000 262 12652.80 198.30 54774.43 88888.00 2013-09-19 16:10:51.125 262 12652.77 198.32 54774.40 88888.00 2013-09-19 16:10:51.250 262 12652.77 198.32 54774.43 88888.00 2013-09-19 16:10:51.375 262 12652.83 198.35 54774.43 88888.00 2013-09-19 16:10:51.500 262 12652.85 198.30 54774.43 88888.00 2013-09-19 16:10:51.625 262 12652.85 198.30 54774.45 88888.00 2013-09-19 16:10:51.750 262 12652.88 198.32 54774.47 88888.00 2013-09-19 16:10:51.875 262 12652.88 198.30 54774.45 88888.00 2013-09-19 16:10:52.000 262 12652.83 198.30 54774.45 88888.00 2013-09-19 16:10:52.125 262 12652.83 198.32 54774.45 88888.00 2013-09-19 16:10:52.250 262 12652.80 198.32 54774.47 88888.00 2013-09-19 16:10:52.375 262 12652.80 198.35 54774.47 88888.00 2013-09-19 16:10:52.500 262 12652.77 198.35 54774.45 88888.00 2013-09-19 16:10:52.625 262 12652.75 198.35 54774.43 88888.00 2013-09-19 16:10:52.750 262 12652.80 198.38 54774.45 88888.00 2013-09-19 16:10:52.875 262 12652.83 198.38 54774.45 88888.00 2013-09-19 16:10:53.000 262 12652.80 198.35 54774.43 88888.00 2013-09-19 16:10:53.125 262 12652.83 198.32 54774.45 88888.00 2013-09-19 16:10:53.250 262 12652.77 198.35 54774.43 88888.00 2013-09-19 16:10:53.375 262 12652.77 198.38 54774.43 88888.00 2013-09-19 16:10:53.500 262 12652.80 198.40 54774.45 88888.00 2013-09-19 16:10:53.625 262 12652.83 198.40 54774.45 88888.00 2013-09-19 16:10:53.750 262 12652.85 198.40 54774.43 88888.00 2013-09-19 16:10:53.875 262 12652.83 198.40 54774.40 88888.00 2013-09-19 16:10:54.000 262 12652.83 198.38 54774.40 88888.00 2013-09-19 16:10:54.125 262 12652.85 198.40 54774.40 88888.00 2013-09-19 16:10:54.250 262 12652.88 198.40 54774.40 88888.00 2013-09-19 16:10:54.375 262 12652.88 198.43 54774.38 88888.00 2013-09-19 16:10:54.500 262 12652.88 198.43 54774.40 88888.00 2013-09-19 16:10:54.625 262 12652.85 198.45 54774.40 88888.00 2013-09-19 16:10:54.750 262 12652.85 198.45 54774.43 88888.00 2013-09-19 16:10:54.875 262 12652.90 198.47 54774.43 88888.00 2013-09-19 16:10:55.000 262 12652.90 198.45 54774.40 88888.00 2013-09-19 16:10:55.125 262 12652.85 198.47 54774.40 88888.00 2013-09-19 16:10:55.250 262 12652.90 198.47 54774.40 88888.00 2013-09-19 16:10:55.375 262 12652.98 198.47 54774.40 88888.00 2013-09-19 16:10:55.500 262 12652.95 198.50 54774.40 88888.00 2013-09-19 16:10:55.625 262 12652.90 198.50 54774.40 88888.00 2013-09-19 16:10:55.750 262 12652.88 198.47 54774.40 88888.00 2013-09-19 16:10:55.875 262 12652.88 198.53 54774.40 88888.00 2013-09-19 16:10:56.000 262 12652.90 198.50 54774.40 88888.00 2013-09-19 16:10:56.125 262 12652.92 198.53 54774.40 88888.00 2013-09-19 16:10:56.250 262 12652.85 198.53 54774.38 88888.00 2013-09-19 16:10:56.375 262 12652.88 198.55 54774.40 88888.00 2013-09-19 16:10:56.500 262 12652.90 198.57 54774.40 88888.00 2013-09-19 16:10:56.625 262 12652.92 198.57 54774.40 88888.00 2013-09-19 16:10:56.750 262 12652.90 198.60 54774.40 88888.00 2013-09-19 16:10:56.875 262 12652.85 198.57 54774.40 88888.00 2013-09-19 16:10:57.000 262 12652.90 198.57 54774.38 88888.00 2013-09-19 16:10:57.125 262 12653.00 198.60 54774.40 88888.00 2013-09-19 16:10:57.250 262 12652.98 198.62 54774.40 88888.00 2013-09-19 16:10:57.375 262 12652.98 198.65 54774.43 88888.00 2013-09-19 16:10:57.500 262 12653.02 198.65 54774.43 88888.00 2013-09-19 16:10:57.625 262 12653.00 198.62 54774.40 88888.00 2013-09-19 16:10:57.750 262 12653.00 198.62 54774.38 88888.00 2013-09-19 16:10:57.875 262 12653.02 198.62 54774.38 88888.00 2013-09-19 16:10:58.000 262 12653.02 198.62 54774.38 88888.00 2013-09-19 16:10:58.125 262 12653.00 198.68 54774.40 88888.00 2013-09-19 16:10:58.250 262 12653.08 198.68 54774.40 88888.00 2013-09-19 16:10:58.375 262 12653.10 198.68 54774.38 88888.00 2013-09-19 16:10:58.500 262 12653.02 198.68 54774.38 88888.00 2013-09-19 16:10:58.625 262 12653.00 198.70 54774.40 88888.00 2013-09-19 16:10:58.750 262 12652.98 198.68 54774.40 88888.00 2013-09-19 16:10:58.875 262 12653.02 198.70 54774.38 88888.00 2013-09-19 16:10:59.000 262 12653.12 198.70 54774.35 88888.00 2013-09-19 16:10:59.125 262 12653.10 198.70 54774.38 88888.00 2013-09-19 16:10:59.250 262 12653.05 198.70 54774.38 88888.00 2013-09-19 16:10:59.375 262 12653.10 198.72 54774.40 88888.00 2013-09-19 16:10:59.500 262 12653.10 198.75 54774.40 88888.00 2013-09-19 16:10:59.625 262 12653.10 198.75 54774.40 88888.00 2013-09-19 16:10:59.750 262 12653.10 198.75 54774.38 88888.00 2013-09-19 16:10:59.875 262 12653.08 198.78 54774.38 88888.00 2013-09-19 16:11:00.000 262 12653.08 198.78 54774.38 88888.00 2013-09-19 16:11:00.125 262 12653.12 198.78 54774.38 88888.00 2013-09-19 16:11:00.250 262 12653.15 198.75 54774.38 88888.00 2013-09-19 16:11:00.375 262 12653.15 198.80 54774.38 88888.00 2013-09-19 16:11:00.500 262 12653.15 198.78 54774.35 88888.00 2013-09-19 16:11:00.625 262 12653.12 198.78 54774.32 88888.00 2013-09-19 16:11:00.750 262 12653.10 198.80 54774.38 88888.00 2013-09-19 16:11:00.875 262 12653.15 198.85 54774.38 88888.00 2013-09-19 16:11:01.000 262 12653.17 198.82 54774.38 88888.00 2013-09-19 16:11:01.125 262 12653.17 198.82 54774.38 88888.00 2013-09-19 16:11:01.250 262 12653.17 198.85 54774.38 88888.00 2013-09-19 16:11:01.375 262 12653.20 198.88 54774.40 88888.00 2013-09-19 16:11:01.500 262 12653.17 198.88 54774.38 88888.00 2013-09-19 16:11:01.625 262 12653.20 198.88 54774.38 88888.00 2013-09-19 16:11:01.750 262 12653.20 198.88 54774.38 88888.00 2013-09-19 16:11:01.875 262 12653.23 198.90 54774.38 88888.00 2013-09-19 16:11:02.000 262 12653.23 198.90 54774.35 88888.00 2013-09-19 16:11:02.125 262 12653.25 198.90 54774.35 88888.00 2013-09-19 16:11:02.250 262 12653.30 198.90 54774.38 88888.00 2013-09-19 16:11:02.375 262 12653.30 198.95 54774.38 88888.00 2013-09-19 16:11:02.500 262 12653.20 198.95 54774.40 88888.00 2013-09-19 16:11:02.625 262 12653.23 198.97 54774.38 88888.00 2013-09-19 16:11:02.750 262 12653.27 198.95 54774.35 88888.00 2013-09-19 16:11:02.875 262 12653.27 198.95 54774.35 88888.00 2013-09-19 16:11:03.000 262 12653.23 198.97 54774.35 88888.00 2013-09-19 16:11:03.125 262 12653.27 198.97 54774.35 88888.00 2013-09-19 16:11:03.250 262 12653.30 198.97 54774.32 88888.00 2013-09-19 16:11:03.375 262 12653.30 199.00 54774.32 88888.00 2013-09-19 16:11:03.500 262 12653.30 199.03 54774.32 88888.00 2013-09-19 16:11:03.625 262 12653.35 199.03 54774.32 88888.00 2013-09-19 16:11:03.750 262 12653.40 199.05 54774.35 88888.00 2013-09-19 16:11:03.875 262 12653.42 199.07 54774.35 88888.00 2013-09-19 16:11:04.000 262 12653.40 199.05 54774.32 88888.00 2013-09-19 16:11:04.125 262 12653.35 199.05 54774.35 88888.00 2013-09-19 16:11:04.250 262 12653.35 199.07 54774.35 88888.00 2013-09-19 16:11:04.375 262 12653.35 199.07 54774.35 88888.00 2013-09-19 16:11:04.500 262 12653.33 199.07 54774.35 88888.00 2013-09-19 16:11:04.625 262 12653.27 199.10 54774.32 88888.00 2013-09-19 16:11:04.750 262 12653.25 199.10 54774.35 88888.00 2013-09-19 16:11:04.875 262 12653.30 199.12 54774.32 88888.00 2013-09-19 16:11:05.000 262 12653.38 199.10 54774.32 88888.00 2013-09-19 16:11:05.125 262 12653.38 199.12 54774.32 88888.00 2013-09-19 16:11:05.250 262 12653.33 199.12 54774.35 88888.00 2013-09-19 16:11:05.375 262 12653.35 199.15 54774.35 88888.00 2013-09-19 16:11:05.500 262 12653.38 199.15 54774.32 88888.00 2013-09-19 16:11:05.625 262 12653.40 199.15 54774.30 88888.00 2013-09-19 16:11:05.750 262 12653.40 199.15 54774.30 88888.00 2013-09-19 16:11:05.875 262 12653.45 199.15 54774.28 88888.00 2013-09-19 16:11:06.000 262 12653.50 199.15 54774.28 88888.00 2013-09-19 16:11:06.125 262 12653.48 199.18 54774.30 88888.00 2013-09-19 16:11:06.250 262 12653.38 199.15 54774.30 88888.00 2013-09-19 16:11:06.375 262 12653.35 199.18 54774.30 88888.00 2013-09-19 16:11:06.500 262 12653.38 199.20 54774.30 88888.00 2013-09-19 16:11:06.625 262 12653.42 199.20 54774.30 88888.00 2013-09-19 16:11:06.750 262 12653.42 199.20 54774.30 88888.00 2013-09-19 16:11:06.875 262 12653.42 199.20 54774.32 88888.00 2013-09-19 16:11:07.000 262 12653.40 199.22 54774.30 88888.00 2013-09-19 16:11:07.125 262 12653.48 199.20 54774.30 88888.00 2013-09-19 16:11:07.250 262 12653.48 199.22 54774.35 88888.00 2013-09-19 16:11:07.375 262 12653.50 199.25 54774.35 88888.00 2013-09-19 16:11:07.500 262 12653.50 199.28 54774.32 88888.00 2013-09-19 16:11:07.625 262 12653.48 199.22 54774.30 88888.00 2013-09-19 16:11:07.750 262 12653.52 199.25 54774.32 88888.00 2013-09-19 16:11:07.875 262 12653.52 199.25 54774.32 88888.00 2013-09-19 16:11:08.000 262 12653.52 199.25 54774.30 88888.00 2013-09-19 16:11:08.125 262 12653.55 199.28 54774.32 88888.00 2013-09-19 16:11:08.250 262 12653.52 199.28 54774.32 88888.00 2013-09-19 16:11:08.375 262 12653.52 199.25 54774.32 88888.00 2013-09-19 16:11:08.500 262 12653.50 199.25 54774.32 88888.00 2013-09-19 16:11:08.625 262 12653.48 199.28 54774.32 88888.00 2013-09-19 16:11:08.750 262 12653.42 199.28 54774.35 88888.00 2013-09-19 16:11:08.875 262 12653.45 199.30 54774.32 88888.00 2013-09-19 16:11:09.000 262 12653.50 199.30 54774.32 88888.00 2013-09-19 16:11:09.125 262 12653.55 199.30 54774.32 88888.00 2013-09-19 16:11:09.250 262 12653.50 199.30 54774.32 88888.00 2013-09-19 16:11:09.375 262 12653.55 199.32 54774.30 88888.00 2013-09-19 16:11:09.500 262 12653.55 199.32 54774.30 88888.00 2013-09-19 16:11:09.625 262 12653.55 199.32 54774.30 88888.00 2013-09-19 16:11:09.750 262 12653.52 199.32 54774.32 88888.00 2013-09-19 16:11:09.875 262 12653.52 199.35 54774.32 88888.00 2013-09-19 16:11:10.000 262 12653.52 199.32 54774.32 88888.00 2013-09-19 16:11:10.125 262 12653.55 199.32 54774.32 88888.00 2013-09-19 16:11:10.250 262 12653.55 199.35 54774.32 88888.00 2013-09-19 16:11:10.375 262 12653.60 199.35 54774.30 88888.00 2013-09-19 16:11:10.500 262 12653.65 199.38 54774.28 88888.00 2013-09-19 16:11:10.625 262 12653.67 199.40 54774.30 88888.00 2013-09-19 16:11:10.750 262 12653.65 199.38 54774.28 88888.00 2013-09-19 16:11:10.875 262 12653.58 199.38 54774.30 88888.00 2013-09-19 16:11:11.000 262 12653.58 199.40 54774.28 88888.00 2013-09-19 16:11:11.125 262 12653.62 199.38 54774.30 88888.00 2013-09-19 16:11:11.250 262 12653.65 199.35 54774.32 88888.00 2013-09-19 16:11:11.375 262 12653.65 199.40 54774.30 88888.00 2013-09-19 16:11:11.500 262 12653.58 199.38 54774.32 88888.00 2013-09-19 16:11:11.625 262 12653.58 199.38 54774.30 88888.00 2013-09-19 16:11:11.750 262 12653.62 199.40 54774.28 88888.00 2013-09-19 16:11:11.875 262 12653.70 199.40 54774.30 88888.00 2013-09-19 16:11:12.000 262 12653.73 199.40 54774.28 88888.00 2013-09-19 16:11:12.125 262 12653.65 199.43 54774.30 88888.00 2013-09-19 16:11:12.250 262 12653.58 199.40 54774.30 88888.00 2013-09-19 16:11:12.375 262 12653.60 199.45 54774.30 88888.00 2013-09-19 16:11:12.500 262 12653.62 199.45 54774.30 88888.00 2013-09-19 16:11:12.625 262 12653.60 199.45 54774.30 88888.00 2013-09-19 16:11:12.750 262 12653.60 199.45 54774.28 88888.00 2013-09-19 16:11:12.875 262 12653.62 199.43 54774.28 88888.00 2013-09-19 16:11:13.000 262 12653.62 199.45 54774.28 88888.00 2013-09-19 16:11:13.125 262 12653.62 199.47 54774.32 88888.00 2013-09-19 16:11:13.250 262 12653.58 199.47 54774.32 88888.00 2013-09-19 16:11:13.375 262 12653.60 199.47 54774.30 88888.00 2013-09-19 16:11:13.500 262 12653.60 199.47 54774.28 88888.00 2013-09-19 16:11:13.625 262 12653.55 199.53 54774.30 88888.00 2013-09-19 16:11:13.750 262 12653.60 199.50 54774.30 88888.00 2013-09-19 16:11:13.875 262 12653.62 199.47 54774.28 88888.00 2013-09-19 16:11:14.000 262 12653.65 199.47 54774.28 88888.00 2013-09-19 16:11:14.125 262 12653.62 199.47 54774.30 88888.00 2013-09-19 16:11:14.250 262 12653.58 199.47 54774.30 88888.00 2013-09-19 16:11:14.375 262 12653.62 199.50 54774.30 88888.00 2013-09-19 16:11:14.500 262 12653.67 199.50 54774.30 88888.00 2013-09-19 16:11:14.625 262 12653.70 199.50 54774.30 88888.00 2013-09-19 16:11:14.750 262 12653.65 199.50 54774.30 88888.00 2013-09-19 16:11:14.875 262 12653.62 199.53 54774.30 88888.00 2013-09-19 16:11:15.000 262 12653.60 199.50 54774.30 88888.00 2013-09-19 16:11:15.125 262 12653.60 199.50 54774.28 88888.00 2013-09-19 16:11:15.250 262 12653.60 199.53 54774.30 88888.00 2013-09-19 16:11:15.375 262 12653.60 199.55 54774.32 88888.00 2013-09-19 16:11:15.500 262 12653.60 199.53 54774.30 88888.00 2013-09-19 16:11:15.625 262 12653.62 199.53 54774.28 88888.00 2013-09-19 16:11:15.750 262 12653.67 199.53 54774.28 88888.00 2013-09-19 16:11:15.875 262 12653.70 199.53 54774.30 88888.00 2013-09-19 16:11:16.000 262 12653.67 199.53 54774.28 88888.00 2013-09-19 16:11:16.125 262 12653.67 199.53 54774.30 88888.00 2013-09-19 16:11:16.250 262 12653.60 199.53 54774.30 88888.00 2013-09-19 16:11:16.375 262 12653.65 199.55 54774.28 88888.00 2013-09-19 16:11:16.500 262 12653.67 199.55 54774.25 88888.00 2013-09-19 16:11:16.625 262 12653.67 199.53 54774.28 88888.00 2013-09-19 16:11:16.750 262 12653.62 199.55 54774.30 88888.00 2013-09-19 16:11:16.875 262 12653.60 199.55 54774.32 88888.00 2013-09-19 16:11:17.000 262 12653.55 199.55 54774.30 88888.00 2013-09-19 16:11:17.125 262 12653.58 199.53 54774.28 88888.00 2013-09-19 16:11:17.250 262 12653.58 199.53 54774.28 88888.00 2013-09-19 16:11:17.375 262 12653.60 199.55 54774.28 88888.00 2013-09-19 16:11:17.500 262 12653.58 199.57 54774.32 88888.00 2013-09-19 16:11:17.625 262 12653.60 199.57 54774.35 88888.00 2013-09-19 16:11:17.750 262 12653.62 199.57 54774.32 88888.00 2013-09-19 16:11:17.875 262 12653.62 199.55 54774.32 88888.00 2013-09-19 16:11:18.000 262 12653.67 199.53 54774.30 88888.00 2013-09-19 16:11:18.125 262 12653.65 199.55 54774.32 88888.00 2013-09-19 16:11:18.250 262 12653.62 199.55 54774.35 88888.00 2013-09-19 16:11:18.375 262 12653.62 199.55 54774.35 88888.00 2013-09-19 16:11:18.500 262 12653.62 199.57 54774.32 88888.00 2013-09-19 16:11:18.625 262 12653.62 199.57 54774.32 88888.00 2013-09-19 16:11:18.750 262 12653.67 199.55 54774.30 88888.00 2013-09-19 16:11:18.875 262 12653.67 199.57 54774.32 88888.00 2013-09-19 16:11:19.000 262 12653.65 199.55 54774.30 88888.00 2013-09-19 16:11:19.125 262 12653.62 199.55 54774.30 88888.00 2013-09-19 16:11:19.250 262 12653.65 199.55 54774.30 88888.00 2013-09-19 16:11:19.375 262 12653.70 199.55 54774.30 88888.00 2013-09-19 16:11:19.500 262 12653.70 199.57 54774.30 88888.00 2013-09-19 16:11:19.625 262 12653.70 199.55 54774.32 88888.00 2013-09-19 16:11:19.750 262 12653.73 199.57 54774.32 88888.00 2013-09-19 16:11:19.875 262 12653.70 199.57 54774.32 88888.00 2013-09-19 16:11:20.000 262 12653.70 199.55 54774.32 88888.00 2013-09-19 16:11:20.125 262 12653.65 199.55 54774.32 88888.00 2013-09-19 16:11:20.250 262 12653.67 199.50 54774.32 88888.00 2013-09-19 16:11:20.375 262 12653.73 199.55 54774.30 88888.00 2013-09-19 16:11:20.500 262 12653.75 199.57 54774.32 88888.00 2013-09-19 16:11:20.625 262 12653.77 199.57 54774.35 88888.00 2013-09-19 16:11:20.750 262 12653.73 199.60 54774.32 88888.00 2013-09-19 16:11:20.875 262 12653.70 199.60 54774.32 88888.00 2013-09-19 16:11:21.000 262 12653.70 199.60 54774.35 88888.00 2013-09-19 16:11:21.125 262 12653.73 199.62 54774.35 88888.00 2013-09-19 16:11:21.250 262 12653.75 199.60 54774.35 88888.00 2013-09-19 16:11:21.375 262 12653.70 199.65 54774.35 88888.00 2013-09-19 16:11:21.500 262 12653.70 199.62 54774.35 88888.00 2013-09-19 16:11:21.625 262 12653.67 199.57 54774.32 88888.00 2013-09-19 16:11:21.750 262 12653.65 199.62 54774.32 88888.00 2013-09-19 16:11:21.875 262 12653.55 199.62 54774.35 88888.00 2013-09-19 16:11:22.000 262 12653.58 199.62 54774.38 88888.00 2013-09-19 16:11:22.125 262 12653.60 199.62 54774.38 88888.00 2013-09-19 16:11:22.250 262 12653.60 199.62 54774.38 88888.00 2013-09-19 16:11:22.375 262 12653.60 199.62 54774.38 88888.00 2013-09-19 16:11:22.500 262 12653.62 199.60 54774.40 88888.00 2013-09-19 16:11:22.625 262 12653.58 199.62 54774.38 88888.00 2013-09-19 16:11:22.750 262 12653.58 199.62 54774.35 88888.00 2013-09-19 16:11:22.875 262 12653.60 199.62 54774.38 88888.00 2013-09-19 16:11:23.000 262 12653.55 199.65 54774.38 88888.00 2013-09-19 16:11:23.125 262 12653.50 199.65 54774.38 88888.00 2013-09-19 16:11:23.250 262 12653.52 199.62 54774.40 88888.00 2013-09-19 16:11:23.375 262 12653.60 199.62 54774.38 88888.00 2013-09-19 16:11:23.500 262 12653.58 199.65 54774.38 88888.00 2013-09-19 16:11:23.625 262 12653.58 199.68 54774.40 88888.00 2013-09-19 16:11:23.750 262 12653.55 199.65 54774.40 88888.00 2013-09-19 16:11:23.875 262 12653.52 199.65 54774.38 88888.00 2013-09-19 16:11:24.000 262 12653.55 199.65 54774.38 88888.00 2013-09-19 16:11:24.125 262 12653.58 199.68 54774.38 88888.00 2013-09-19 16:11:24.250 262 12653.55 199.68 54774.38 88888.00 2013-09-19 16:11:24.375 262 12653.60 199.68 54774.40 88888.00 2013-09-19 16:11:24.500 262 12653.58 199.68 54774.40 88888.00 2013-09-19 16:11:24.625 262 12653.55 199.68 54774.40 88888.00 2013-09-19 16:11:24.750 262 12653.58 199.70 54774.40 88888.00 2013-09-19 16:11:24.875 262 12653.65 199.70 54774.38 88888.00 2013-09-19 16:11:25.000 262 12653.62 199.68 54774.38 88888.00 2013-09-19 16:11:25.125 262 12653.52 199.68 54774.40 88888.00 2013-09-19 16:11:25.250 262 12653.48 199.70 54774.40 88888.00 2013-09-19 16:11:25.375 262 12653.48 199.70 54774.40 88888.00 2013-09-19 16:11:25.500 262 12653.48 199.68 54774.40 88888.00 2013-09-19 16:11:25.625 262 12653.45 199.65 54774.38 88888.00 2013-09-19 16:11:25.750 262 12653.42 199.70 54774.40 88888.00 2013-09-19 16:11:25.875 262 12653.40 199.68 54774.40 88888.00 2013-09-19 16:11:26.000 262 12653.38 199.68 54774.38 88888.00 2013-09-19 16:11:26.125 262 12653.48 199.68 54774.40 88888.00 2013-09-19 16:11:26.250 262 12653.48 199.65 54774.43 88888.00 2013-09-19 16:11:26.375 262 12653.50 199.65 54774.40 88888.00 2013-09-19 16:11:26.500 262 12653.50 199.68 54774.38 88888.00 2013-09-19 16:11:26.625 262 12653.45 199.72 54774.40 88888.00 2013-09-19 16:11:26.750 262 12653.38 199.72 54774.38 88888.00 2013-09-19 16:11:26.875 262 12653.38 199.70 54774.40 88888.00 2013-09-19 16:11:27.000 262 12653.40 199.70 54774.40 88888.00 2013-09-19 16:11:27.125 262 12653.42 199.70 54774.43 88888.00 2013-09-19 16:11:27.250 262 12653.45 199.70 54774.43 88888.00 2013-09-19 16:11:27.375 262 12653.50 199.72 54774.40 88888.00 2013-09-19 16:11:27.500 262 12653.52 199.78 54774.43 88888.00 2013-09-19 16:11:27.625 262 12653.52 199.75 54774.40 88888.00 2013-09-19 16:11:27.750 262 12653.55 199.70 54774.40 88888.00 2013-09-19 16:11:27.875 262 12653.48 199.72 54774.43 88888.00 2013-09-19 16:11:28.000 262 12653.40 199.72 54774.43 88888.00 2013-09-19 16:11:28.125 262 12653.45 199.75 54774.43 88888.00 2013-09-19 16:11:28.250 262 12653.45 199.72 54774.43 88888.00 2013-09-19 16:11:28.375 262 12653.45 199.72 54774.43 88888.00 2013-09-19 16:11:28.500 262 12653.48 199.75 54774.45 88888.00 2013-09-19 16:11:28.625 262 12653.48 199.78 54774.43 88888.00 2013-09-19 16:11:28.750 262 12653.45 199.78 54774.43 88888.00 2013-09-19 16:11:28.875 262 12653.45 199.78 54774.43 88888.00 2013-09-19 16:11:29.000 262 12653.42 199.78 54774.43 88888.00 2013-09-19 16:11:29.125 262 12653.42 199.75 54774.43 88888.00 2013-09-19 16:11:29.250 262 12653.42 199.75 54774.43 88888.00 2013-09-19 16:11:29.375 262 12653.45 199.75 54774.43 88888.00 2013-09-19 16:11:29.500 262 12653.42 199.75 54774.43 88888.00 2013-09-19 16:11:29.625 262 12653.42 199.78 54774.43 88888.00 2013-09-19 16:11:29.750 262 12653.38 199.80 54774.43 88888.00 2013-09-19 16:11:29.875 262 12653.35 199.80 54774.45 88888.00 2013-09-19 16:11:30.000 262 12653.38 199.80 54774.43 88888.00 2013-09-19 16:11:30.125 262 12653.48 199.82 54774.45 88888.00 2013-09-19 16:11:30.250 262 12653.48 199.78 54774.43 88888.00 2013-09-19 16:11:30.375 262 12653.42 199.80 54774.43 88888.00 2013-09-19 16:11:30.500 262 12653.38 199.82 54774.43 88888.00 2013-09-19 16:11:30.625 262 12653.38 199.82 54774.45 88888.00 2013-09-19 16:11:30.750 262 12653.45 199.82 54774.43 88888.00 2013-09-19 16:11:30.875 262 12653.48 199.85 54774.43 88888.00 2013-09-19 16:11:31.000 262 12653.48 199.85 54774.43 88888.00 2013-09-19 16:11:31.125 262 12653.45 199.85 54774.45 88888.00 2013-09-19 16:11:31.250 262 12653.42 199.85 54774.43 88888.00 2013-09-19 16:11:31.375 262 12653.42 199.88 54774.43 88888.00 2013-09-19 16:11:31.500 262 12653.38 199.88 54774.45 88888.00 2013-09-19 16:11:31.625 262 12653.38 199.85 54774.45 88888.00 2013-09-19 16:11:31.750 262 12653.38 199.85 54774.45 88888.00 2013-09-19 16:11:31.875 262 12653.40 199.88 54774.47 88888.00 2013-09-19 16:11:32.000 262 12653.35 199.90 54774.45 88888.00 2013-09-19 16:11:32.125 262 12653.30 199.90 54774.47 88888.00 2013-09-19 16:11:32.250 262 12653.33 199.90 54774.45 88888.00 2013-09-19 16:11:32.375 262 12653.35 199.95 54774.45 88888.00 2013-09-19 16:11:32.500 262 12653.27 199.95 54774.47 88888.00 2013-09-19 16:11:32.625 262 12653.23 199.95 54774.45 88888.00 2013-09-19 16:11:32.750 262 12653.27 199.95 54774.45 88888.00 2013-09-19 16:11:32.875 262 12653.30 199.95 54774.43 88888.00 2013-09-19 16:11:33.000 262 12653.33 199.95 54774.45 88888.00 2013-09-19 16:11:33.125 262 12653.25 199.93 54774.45 88888.00 2013-09-19 16:11:33.250 262 12653.23 199.93 54774.45 88888.00 2013-09-19 16:11:33.375 262 12653.27 199.93 54774.45 88888.00 2013-09-19 16:11:33.500 262 12653.27 199.95 54774.43 88888.00 2013-09-19 16:11:33.625 262 12653.27 199.93 54774.45 88888.00 2013-09-19 16:11:33.750 262 12653.27 199.95 54774.45 88888.00 2013-09-19 16:11:33.875 262 12653.30 199.95 54774.45 88888.00 2013-09-19 16:11:34.000 262 12653.27 199.95 54774.43 88888.00 2013-09-19 16:11:34.125 262 12653.27 199.95 54774.43 88888.00 2013-09-19 16:11:34.250 262 12653.25 199.93 54774.45 88888.00 2013-09-19 16:11:34.375 262 12653.25 199.95 54774.45 88888.00 2013-09-19 16:11:34.500 262 12653.20 199.95 54774.45 88888.00 2013-09-19 16:11:34.625 262 12653.20 199.97 54774.45 88888.00 2013-09-19 16:11:34.750 262 12653.23 200.00 54774.45 88888.00 2013-09-19 16:11:34.875 262 12653.25 200.00 54774.47 88888.00 2013-09-19 16:11:35.000 262 12653.25 199.97 54774.47 88888.00 2013-09-19 16:11:35.125 262 12653.25 200.00 54774.47 88888.00 2013-09-19 16:11:35.250 262 12653.23 200.03 54774.47 88888.00 2013-09-19 16:11:35.375 262 12653.25 200.05 54774.47 88888.00 2013-09-19 16:11:35.500 262 12653.27 200.03 54774.47 88888.00 2013-09-19 16:11:35.625 262 12653.23 200.03 54774.45 88888.00 2013-09-19 16:11:35.750 262 12653.25 200.03 54774.45 88888.00 2013-09-19 16:11:35.875 262 12653.30 200.07 54774.45 88888.00 2013-09-19 16:11:36.000 262 12653.25 200.07 54774.45 88888.00 2013-09-19 16:11:36.125 262 12653.17 200.07 54774.45 88888.00 2013-09-19 16:11:36.250 262 12653.12 200.05 54774.45 88888.00 2013-09-19 16:11:36.375 262 12653.23 200.07 54774.45 88888.00 2013-09-19 16:11:36.500 262 12653.25 200.05 54774.45 88888.00 2013-09-19 16:11:36.625 262 12653.20 200.07 54774.45 88888.00 2013-09-19 16:11:36.750 262 12653.17 200.05 54774.45 88888.00 2013-09-19 16:11:36.875 262 12653.27 200.07 54774.47 88888.00 2013-09-19 16:11:37.000 262 12653.30 200.10 54774.47 88888.00 2013-09-19 16:11:37.125 262 12653.30 200.10 54774.47 88888.00 2013-09-19 16:11:37.250 262 12653.27 200.10 54774.47 88888.00 2013-09-19 16:11:37.375 262 12653.25 200.07 54774.45 88888.00 2013-09-19 16:11:37.500 262 12653.20 200.10 54774.45 88888.00 2013-09-19 16:11:37.625 262 12653.20 200.12 54774.47 88888.00 2013-09-19 16:11:37.750 262 12653.15 200.10 54774.45 88888.00 2013-09-19 16:11:37.875 262 12653.15 200.12 54774.45 88888.00 2013-09-19 16:11:38.000 262 12653.17 200.12 54774.43 88888.00 2013-09-19 16:11:38.125 262 12653.20 200.15 54774.43 88888.00 2013-09-19 16:11:38.250 262 12653.17 200.15 54774.45 88888.00 2013-09-19 16:11:38.375 262 12653.10 200.20 54774.45 88888.00 2013-09-19 16:11:38.500 262 12653.12 200.20 54774.45 88888.00 2013-09-19 16:11:38.625 262 12653.23 200.18 54774.45 88888.00 2013-09-19 16:11:38.750 262 12653.17 200.18 54774.45 88888.00 2013-09-19 16:11:38.875 262 12653.10 200.18 54774.45 88888.00 2013-09-19 16:11:39.000 262 12653.08 200.18 54774.45 88888.00 2013-09-19 16:11:39.125 262 12653.10 200.20 54774.45 88888.00 2013-09-19 16:11:39.250 262 12653.05 200.20 54774.47 88888.00 2013-09-19 16:11:39.375 262 12653.12 200.22 54774.47 88888.00 2013-09-19 16:11:39.500 262 12653.10 200.22 54774.45 88888.00 2013-09-19 16:11:39.625 262 12653.12 200.22 54774.45 88888.00 2013-09-19 16:11:39.750 262 12653.17 200.28 54774.47 88888.00 2013-09-19 16:11:39.875 262 12653.08 200.25 54774.47 88888.00 2013-09-19 16:11:40.000 262 12653.05 200.25 54774.45 88888.00 2013-09-19 16:11:40.125 262 12653.10 200.25 54774.43 88888.00 2013-09-19 16:11:40.250 262 12653.12 200.25 54774.47 88888.00 2013-09-19 16:11:40.375 262 12653.17 200.30 54774.47 88888.00 2013-09-19 16:11:40.500 262 12653.15 200.30 54774.45 88888.00 2013-09-19 16:11:40.625 262 12653.10 200.30 54774.45 88888.00 2013-09-19 16:11:40.750 262 12653.02 200.30 54774.45 88888.00 2013-09-19 16:11:40.875 262 12653.00 200.30 54774.43 88888.00 2013-09-19 16:11:41.000 262 12652.95 200.28 54774.43 88888.00 2013-09-19 16:11:41.125 262 12652.98 200.30 54774.45 88888.00 2013-09-19 16:11:41.250 262 12653.02 200.30 54774.45 88888.00 2013-09-19 16:11:41.375 262 12653.10 200.30 54774.45 88888.00 2013-09-19 16:11:41.500 262 12653.08 200.30 54774.45 88888.00 2013-09-19 16:11:41.625 262 12653.02 200.32 54774.45 88888.00 2013-09-19 16:11:41.750 262 12653.08 200.32 54774.45 88888.00 2013-09-19 16:11:41.875 262 12653.10 200.32 54774.45 88888.00 2013-09-19 16:11:42.000 262 12653.02 200.32 54774.43 88888.00 2013-09-19 16:11:42.125 262 12653.02 200.35 54774.43 88888.00 2013-09-19 16:11:42.250 262 12653.10 200.35 54774.45 88888.00 2013-09-19 16:11:42.375 262 12653.15 200.35 54774.45 88888.00 2013-09-19 16:11:42.500 262 12653.12 200.32 54774.45 88888.00 2013-09-19 16:11:42.625 262 12653.10 200.35 54774.45 88888.00 2013-09-19 16:11:42.750 262 12653.12 200.38 54774.47 88888.00 2013-09-19 16:11:42.875 262 12653.10 200.35 54774.45 88888.00 2013-09-19 16:11:43.000 262 12653.02 200.38 54774.43 88888.00 2013-09-19 16:11:43.125 262 12653.05 200.38 54774.45 88888.00 2013-09-19 16:11:43.250 262 12653.05 200.38 54774.45 88888.00 2013-09-19 16:11:43.375 262 12653.05 200.38 54774.45 88888.00 2013-09-19 16:11:43.500 262 12652.98 200.38 54774.43 88888.00 2013-09-19 16:11:43.625 262 12652.98 200.40 54774.43 88888.00 2013-09-19 16:11:43.750 262 12652.98 200.43 54774.45 88888.00 2013-09-19 16:11:43.875 262 12653.00 200.43 54774.47 88888.00 2013-09-19 16:11:44.000 262 12653.00 200.45 54774.45 88888.00 2013-09-19 16:11:44.125 262 12653.02 200.45 54774.47 88888.00 2013-09-19 16:11:44.250 262 12653.05 200.45 54774.47 88888.00 2013-09-19 16:11:44.375 262 12653.12 200.47 54774.47 88888.00 2013-09-19 16:11:44.500 262 12653.15 200.47 54774.47 88888.00 2013-09-19 16:11:44.625 262 12653.12 200.47 54774.45 88888.00 2013-09-19 16:11:44.750 262 12653.05 200.47 54774.45 88888.00 2013-09-19 16:11:44.875 262 12653.02 200.50 54774.47 88888.00 2013-09-19 16:11:45.000 262 12653.00 200.50 54774.45 88888.00 2013-09-19 16:11:45.125 262 12653.02 200.53 54774.45 88888.00 2013-09-19 16:11:45.250 262 12653.02 200.53 54774.43 88888.00 2013-09-19 16:11:45.375 262 12653.05 200.55 54774.45 88888.00 2013-09-19 16:11:45.500 262 12653.08 200.57 54774.45 88888.00 2013-09-19 16:11:45.625 262 12653.10 200.57 54774.45 88888.00 2013-09-19 16:11:45.750 262 12653.08 200.57 54774.45 88888.00 2013-09-19 16:11:45.875 262 12653.02 200.57 54774.45 88888.00 2013-09-19 16:11:46.000 262 12652.98 200.57 54774.45 88888.00 2013-09-19 16:11:46.125 262 12652.98 200.57 54774.43 88888.00 2013-09-19 16:11:46.250 262 12652.98 200.60 54774.43 88888.00 2013-09-19 16:11:46.375 262 12653.10 200.62 54774.43 88888.00 2013-09-19 16:11:46.500 262 12653.12 200.65 54774.45 88888.00 2013-09-19 16:11:46.625 262 12653.12 200.62 54774.45 88888.00 2013-09-19 16:11:46.750 262 12653.02 200.57 54774.43 88888.00 2013-09-19 16:11:46.875 262 12653.02 200.57 54774.43 88888.00 2013-09-19 16:11:47.000 262 12653.02 200.60 54774.40 88888.00 2013-09-19 16:11:47.125 262 12653.05 200.65 54774.43 88888.00 2013-09-19 16:11:47.250 262 12653.08 200.62 54774.43 88888.00 2013-09-19 16:11:47.375 262 12653.10 200.65 54774.43 88888.00 2013-09-19 16:11:47.500 262 12653.12 200.68 54774.43 88888.00 2013-09-19 16:11:47.625 262 12653.23 200.65 54774.43 88888.00 2013-09-19 16:11:47.750 262 12653.25 200.70 54774.43 88888.00 2013-09-19 16:11:47.875 262 12653.15 200.68 54774.45 88888.00 2013-09-19 16:11:48.000 262 12653.12 200.70 54774.45 88888.00 2013-09-19 16:11:48.125 262 12653.17 200.72 54774.45 88888.00 2013-09-19 16:11:48.250 262 12653.20 200.70 54774.45 88888.00 2013-09-19 16:11:48.375 262 12653.20 200.68 54774.40 88888.00 2013-09-19 16:11:48.500 262 12653.20 200.70 54774.40 88888.00 2013-09-19 16:11:48.625 262 12653.23 200.70 54774.43 88888.00 2013-09-19 16:11:48.750 262 12653.23 200.72 54774.43 88888.00 2013-09-19 16:11:48.875 262 12653.23 200.75 54774.43 88888.00 2013-09-19 16:11:49.000 262 12653.12 200.75 54774.40 88888.00 2013-09-19 16:11:49.125 262 12653.12 200.75 54774.40 88888.00 2013-09-19 16:11:49.250 262 12653.15 200.75 54774.43 88888.00 2013-09-19 16:11:49.375 262 12653.20 200.72 54774.45 88888.00 2013-09-19 16:11:49.500 262 12653.25 200.72 54774.45 88888.00 2013-09-19 16:11:49.625 262 12653.33 200.78 54774.45 88888.00 2013-09-19 16:11:49.750 262 12653.30 200.80 54774.43 88888.00 2013-09-19 16:11:49.875 262 12653.27 200.80 54774.43 88888.00 2013-09-19 16:11:50.000 262 12653.30 200.80 54774.43 88888.00 2013-09-19 16:11:50.125 262 12653.33 200.82 54774.45 88888.00 2013-09-19 16:11:50.250 262 12653.25 200.78 54774.43 88888.00 2013-09-19 16:11:50.375 262 12653.27 200.80 54774.40 88888.00 2013-09-19 16:11:50.500 262 12653.33 200.80 54774.40 88888.00 2013-09-19 16:11:50.625 262 12653.27 200.82 54774.40 88888.00 2013-09-19 16:11:50.750 262 12653.27 200.85 54774.43 88888.00 2013-09-19 16:11:50.875 262 12653.25 200.85 54774.43 88888.00 2013-09-19 16:11:51.000 262 12653.23 200.82 54774.38 88888.00 2013-09-19 16:11:51.125 262 12653.33 200.85 54774.40 88888.00 2013-09-19 16:11:51.250 262 12653.42 200.88 54774.40 88888.00 2013-09-19 16:11:51.375 262 12653.45 200.90 54774.40 88888.00 2013-09-19 16:11:51.500 262 12653.45 200.90 54774.40 88888.00 2013-09-19 16:11:51.625 262 12653.45 200.88 54774.38 88888.00 2013-09-19 16:11:51.750 262 12653.45 200.88 54774.38 88888.00 2013-09-19 16:11:51.875 262 12653.48 200.90 54774.35 88888.00 2013-09-19 16:11:52.000 262 12653.48 200.90 54774.35 88888.00 2013-09-19 16:11:52.125 262 12653.42 200.88 54774.35 88888.00 2013-09-19 16:11:52.250 262 12653.45 200.90 54774.38 88888.00 2013-09-19 16:11:52.375 262 12653.50 200.88 54774.35 88888.00 2013-09-19 16:11:52.500 262 12653.50 200.88 54774.35 88888.00 2013-09-19 16:11:52.625 262 12653.52 200.90 54774.35 88888.00 2013-09-19 16:11:52.750 262 12653.52 200.93 54774.32 88888.00 2013-09-19 16:11:52.875 262 12653.52 200.90 54774.38 88888.00 2013-09-19 16:11:53.000 262 12653.62 200.90 54774.35 88888.00 2013-09-19 16:11:53.125 262 12653.65 200.90 54774.35 88888.00 2013-09-19 16:11:53.250 262 12653.62 200.93 54774.38 88888.00 2013-09-19 16:11:53.375 262 12653.60 200.95 54774.38 88888.00 2013-09-19 16:11:53.500 262 12653.62 200.97 54774.38 88888.00 2013-09-19 16:11:53.625 262 12653.62 200.95 54774.35 88888.00 2013-09-19 16:11:53.750 262 12653.60 200.95 54774.35 88888.00 2013-09-19 16:11:53.875 262 12653.60 200.95 54774.35 88888.00 2013-09-19 16:11:54.000 262 12653.62 201.00 54774.32 88888.00 2013-09-19 16:11:54.125 262 12653.67 201.00 54774.35 88888.00 2013-09-19 16:11:54.250 262 12653.67 200.95 54774.35 88888.00 2013-09-19 16:11:54.375 262 12653.62 200.97 54774.32 88888.00 2013-09-19 16:11:54.500 262 12653.58 200.95 54774.32 88888.00 2013-09-19 16:11:54.625 262 12653.58 200.95 54774.35 88888.00 2013-09-19 16:11:54.750 262 12653.60 200.97 54774.32 88888.00 2013-09-19 16:11:54.875 262 12653.67 201.03 54774.35 88888.00 2013-09-19 16:11:55.000 262 12653.73 201.03 54774.32 88888.00 2013-09-19 16:11:55.125 262 12653.75 201.03 54774.32 88888.00 2013-09-19 16:11:55.250 262 12653.70 201.03 54774.32 88888.00 2013-09-19 16:11:55.375 262 12653.67 200.97 54774.32 88888.00 2013-09-19 16:11:55.500 262 12653.75 201.03 54774.32 88888.00 2013-09-19 16:11:55.625 262 12653.80 201.07 54774.35 88888.00 2013-09-19 16:11:55.750 262 12653.83 201.10 54774.32 88888.00 2013-09-19 16:11:55.875 262 12653.85 201.07 54774.32 88888.00 2013-09-19 16:11:56.000 262 12653.83 201.10 54774.32 88888.00 2013-09-19 16:11:56.125 262 12653.90 201.10 54774.35 88888.00 2013-09-19 16:11:56.250 262 12653.90 201.07 54774.35 88888.00 2013-09-19 16:11:56.375 262 12653.90 201.10 54774.32 88888.00 2013-09-19 16:11:56.500 262 12653.95 201.10 54774.30 88888.00 2013-09-19 16:11:56.625 262 12653.98 201.10 54774.30 88888.00 2013-09-19 16:11:56.750 262 12653.98 201.07 54774.32 88888.00 2013-09-19 16:11:56.875 262 12654.00 201.12 54774.32 88888.00 2013-09-19 16:11:57.000 262 12654.00 201.12 54774.30 88888.00 2013-09-19 16:11:57.125 262 12654.00 201.12 54774.30 88888.00 2013-09-19 16:11:57.250 262 12654.05 201.15 54774.30 88888.00 2013-09-19 16:11:57.375 262 12654.08 201.15 54774.30 88888.00 2013-09-19 16:11:57.500 262 12654.02 201.12 54774.32 88888.00 2013-09-19 16:11:57.625 262 12654.00 201.12 54774.32 88888.00 2013-09-19 16:11:57.750 262 12654.05 201.15 54774.32 88888.00 2013-09-19 16:11:57.875 262 12654.10 201.15 54774.30 88888.00 2013-09-19 16:11:58.000 262 12654.12 201.18 54774.32 88888.00 2013-09-19 16:11:58.125 262 12654.12 201.20 54774.35 88888.00 2013-09-19 16:11:58.250 262 12654.17 201.15 54774.30 88888.00 2013-09-19 16:11:58.375 262 12654.15 201.15 54774.30 88888.00 2013-09-19 16:11:58.500 262 12654.12 201.15 54774.30 88888.00 2013-09-19 16:11:58.625 262 12654.12 201.15 54774.28 88888.00 2013-09-19 16:11:58.750 262 12654.20 201.18 54774.28 88888.00 2013-09-19 16:11:58.875 262 12654.25 201.20 54774.30 88888.00 2013-09-19 16:11:59.000 262 12654.23 201.18 54774.30 88888.00 2013-09-19 16:11:59.125 262 12654.20 201.18 54774.30 88888.00 2013-09-19 16:11:59.250 262 12654.17 201.15 54774.28 88888.00 2013-09-19 16:11:59.375 262 12654.20 201.20 54774.30 88888.00 2013-09-19 16:11:59.500 262 12654.25 201.18 54774.30 88888.00 2013-09-19 16:11:59.625 262 12654.30 201.18 54774.28 88888.00 2013-09-19 16:11:59.750 262 12654.30 201.15 54774.28 88888.00 2013-09-19 16:11:59.875 262 12654.25 201.15 54774.28 88888.00 2013-09-19 16:12:00.000 262 12654.25 201.15 54774.25 88888.00 2013-09-19 16:12:00.125 262 12654.27 201.15 54774.25 88888.00 2013-09-19 16:12:00.250 262 12654.25 201.18 54774.30 88888.00 2013-09-19 16:12:00.375 262 12654.25 201.18 54774.28 88888.00 2013-09-19 16:12:00.500 262 12654.25 201.15 54774.25 88888.00 2013-09-19 16:12:00.625 262 12654.35 201.12 54774.22 88888.00 2013-09-19 16:12:00.750 262 12654.35 201.15 54774.22 88888.00 2013-09-19 16:12:00.875 262 12654.33 201.12 54774.20 88888.00 2013-09-19 16:12:01.000 262 12654.33 201.15 54774.22 88888.00 2013-09-19 16:12:01.125 262 12654.38 201.18 54774.25 88888.00 2013-09-19 16:12:01.250 262 12654.40 201.15 54774.22 88888.00 2013-09-19 16:12:01.375 262 12654.42 201.15 54774.22 88888.00 2013-09-19 16:12:01.500 262 12654.40 201.18 54774.22 88888.00 2013-09-19 16:12:01.625 262 12654.38 201.22 54774.22 88888.00 2013-09-19 16:12:01.750 262 12654.45 201.22 54774.25 88888.00 2013-09-19 16:12:01.875 262 12654.48 201.18 54774.22 88888.00 2013-09-19 16:12:02.000 262 12654.42 201.15 54774.18 88888.00 2013-09-19 16:12:02.125 262 12654.45 201.15 54774.22 88888.00 2013-09-19 16:12:02.250 262 12654.45 201.15 54774.25 88888.00 2013-09-19 16:12:02.375 262 12654.45 201.18 54774.22 88888.00 2013-09-19 16:12:02.500 262 12654.45 201.15 54774.22 88888.00 2013-09-19 16:12:02.625 262 12654.48 201.18 54774.22 88888.00 2013-09-19 16:12:02.750 262 12654.55 201.18 54774.22 88888.00 2013-09-19 16:12:02.875 262 12654.55 201.18 54774.20 88888.00 2013-09-19 16:12:03.000 262 12654.50 201.15 54774.22 88888.00 2013-09-19 16:12:03.125 262 12654.52 201.15 54774.25 88888.00 2013-09-19 16:12:03.250 262 12654.55 201.12 54774.22 88888.00 2013-09-19 16:12:03.375 262 12654.62 201.15 54774.22 88888.00 2013-09-19 16:12:03.500 262 12654.60 201.18 54774.25 88888.00 2013-09-19 16:12:03.625 262 12654.60 201.18 54774.25 88888.00 2013-09-19 16:12:03.750 262 12654.67 201.18 54774.22 88888.00 2013-09-19 16:12:03.875 262 12654.75 201.18 54774.22 88888.00 2013-09-19 16:12:04.000 262 12654.77 201.22 54774.25 88888.00 2013-09-19 16:12:04.125 262 12654.77 201.22 54774.25 88888.00 2013-09-19 16:12:04.250 262 12654.70 201.15 54774.25 88888.00 2013-09-19 16:12:04.375 262 12654.77 201.12 54774.20 88888.00 2013-09-19 16:12:04.500 262 12654.80 201.15 54774.20 88888.00 2013-09-19 16:12:04.625 262 12654.83 201.18 54774.25 88888.00 2013-09-19 16:12:04.750 262 12654.83 201.18 54774.28 88888.00 2013-09-19 16:12:04.875 262 12654.80 201.12 54774.25 88888.00 2013-09-19 16:12:05.000 262 12654.80 201.12 54774.25 88888.00 2013-09-19 16:12:05.125 262 12654.80 201.10 54774.25 88888.00 2013-09-19 16:12:05.250 262 12654.80 201.12 54774.25 88888.00 2013-09-19 16:12:05.375 262 12654.83 201.12 54774.20 88888.00 2013-09-19 16:12:05.500 262 12654.83 201.12 54774.18 88888.00 2013-09-19 16:12:05.625 262 12654.85 201.10 54774.20 88888.00 2013-09-19 16:12:05.750 262 12654.83 201.12 54774.18 88888.00 2013-09-19 16:12:05.875 262 12654.85 201.15 54774.22 88888.00 2013-09-19 16:12:06.000 262 12654.88 201.10 54774.20 88888.00 2013-09-19 16:12:06.125 262 12654.90 201.10 54774.20 88888.00 2013-09-19 16:12:06.250 262 12654.95 201.10 54774.22 88888.00 2013-09-19 16:12:06.375 262 12655.08 201.12 54774.22 88888.00 2013-09-19 16:12:06.500 262 12655.10 201.07 54774.18 88888.00 2013-09-19 16:12:06.625 262 12655.08 201.03 54774.18 88888.00 2013-09-19 16:12:06.750 262 12655.12 201.07 54774.20 88888.00 2013-09-19 16:12:06.875 262 12655.12 201.07 54774.20 88888.00 2013-09-19 16:12:07.000 262 12655.12 201.10 54774.20 88888.00 2013-09-19 16:12:07.125 262 12655.17 201.10 54774.22 88888.00 2013-09-19 16:12:07.250 262 12655.17 201.03 54774.20 88888.00 2013-09-19 16:12:07.375 262 12655.12 201.05 54774.18 88888.00 2013-09-19 16:12:07.500 262 12655.12 201.07 54774.22 88888.00 2013-09-19 16:12:07.625 262 12655.15 201.12 54774.25 88888.00 2013-09-19 16:12:07.750 262 12655.17 201.07 54774.25 88888.00 2013-09-19 16:12:07.875 262 12655.15 201.07 54774.22 88888.00 2013-09-19 16:12:08.000 262 12655.12 201.03 54774.20 88888.00 2013-09-19 16:12:08.125 262 12655.15 201.05 54774.20 88888.00 2013-09-19 16:12:08.250 262 12655.15 201.07 54774.25 88888.00 2013-09-19 16:12:08.375 262 12655.17 201.10 54774.22 88888.00 2013-09-19 16:12:08.500 262 12655.23 201.07 54774.22 88888.00 2013-09-19 16:12:08.625 262 12655.27 201.05 54774.20 88888.00 2013-09-19 16:12:08.750 262 12655.20 201.05 54774.22 88888.00 2013-09-19 16:12:08.875 262 12655.20 201.07 54774.25 88888.00 2013-09-19 16:12:09.000 262 12655.27 201.07 54774.22 88888.00 2013-09-19 16:12:09.125 262 12655.27 201.03 54774.25 88888.00 2013-09-19 16:12:09.250 262 12655.25 201.00 54774.25 88888.00 2013-09-19 16:12:09.375 262 12655.25 201.03 54774.22 88888.00 2013-09-19 16:12:09.500 262 12655.25 201.03 54774.22 88888.00 2013-09-19 16:12:09.625 262 12655.25 201.05 54774.25 88888.00 2013-09-19 16:12:09.750 262 12655.30 201.03 54774.22 88888.00 2013-09-19 16:12:09.875 262 12655.33 201.03 54774.25 88888.00 2013-09-19 16:12:10.000 262 12655.30 201.03 54774.25 88888.00 2013-09-19 16:12:10.125 262 12655.27 201.00 54774.28 88888.00 2013-09-19 16:12:10.250 262 12655.30 201.00 54774.28 88888.00 2013-09-19 16:12:10.375 262 12655.33 201.00 54774.25 88888.00 2013-09-19 16:12:10.500 262 12655.30 201.00 54774.22 88888.00 2013-09-19 16:12:10.625 262 12655.27 200.97 54774.22 88888.00 2013-09-19 16:12:10.750 262 12655.35 200.97 54774.22 88888.00 2013-09-19 16:12:10.875 262 12655.42 201.00 54774.25 88888.00 2013-09-19 16:12:11.000 262 12655.45 200.97 54774.25 88888.00 2013-09-19 16:12:11.125 262 12655.45 200.95 54774.25 88888.00 2013-09-19 16:12:11.250 262 12655.42 200.93 54774.22 88888.00 2013-09-19 16:12:11.375 262 12655.48 200.93 54774.22 88888.00 2013-09-19 16:12:11.500 262 12655.52 200.93 54774.22 88888.00 2013-09-19 16:12:11.625 262 12655.50 200.95 54774.25 88888.00 2013-09-19 16:12:11.750 262 12655.50 200.95 54774.22 88888.00 2013-09-19 16:12:11.875 262 12655.52 200.93 54774.22 88888.00 2013-09-19 16:12:12.000 262 12655.52 200.93 54774.22 88888.00 2013-09-19 16:12:12.125 262 12655.55 200.93 54774.22 88888.00 2013-09-19 16:12:12.250 262 12655.52 200.90 54774.22 88888.00 2013-09-19 16:12:12.375 262 12655.48 200.93 54774.22 88888.00 2013-09-19 16:12:12.500 262 12655.50 200.90 54774.20 88888.00 2013-09-19 16:12:12.625 262 12655.52 200.90 54774.22 88888.00 2013-09-19 16:12:12.750 262 12655.50 200.90 54774.25 88888.00 2013-09-19 16:12:12.875 262 12655.55 200.90 54774.25 88888.00 2013-09-19 16:12:13.000 262 12655.62 200.90 54774.22 88888.00 2013-09-19 16:12:13.125 262 12655.65 200.90 54774.25 88888.00 2013-09-19 16:12:13.250 262 12655.58 200.88 54774.28 88888.00 2013-09-19 16:12:13.375 262 12655.62 200.90 54774.25 88888.00 2013-09-19 16:12:13.500 262 12655.60 200.88 54774.22 88888.00 2013-09-19 16:12:13.625 262 12655.65 200.88 54774.22 88888.00 2013-09-19 16:12:13.750 262 12655.73 200.88 54774.25 88888.00 2013-09-19 16:12:13.875 262 12655.70 200.88 54774.25 88888.00 2013-09-19 16:12:14.000 262 12655.70 200.85 54774.22 88888.00 2013-09-19 16:12:14.125 262 12655.77 200.85 54774.25 88888.00 2013-09-19 16:12:14.250 262 12655.77 200.82 54774.22 88888.00 2013-09-19 16:12:14.375 262 12655.80 200.82 54774.22 88888.00 2013-09-19 16:12:14.500 262 12655.75 200.85 54774.22 88888.00 2013-09-19 16:12:14.625 262 12655.73 200.88 54774.25 88888.00 2013-09-19 16:12:14.750 262 12655.73 200.85 54774.25 88888.00 2013-09-19 16:12:14.875 262 12655.75 200.88 54774.25 88888.00 2013-09-19 16:12:15.000 262 12655.75 200.85 54774.25 88888.00 2013-09-19 16:12:15.125 262 12655.77 200.85 54774.25 88888.00 2013-09-19 16:12:15.250 262 12655.85 200.85 54774.25 88888.00 2013-09-19 16:12:15.375 262 12655.92 200.82 54774.25 88888.00 2013-09-19 16:12:15.500 262 12655.95 200.80 54774.22 88888.00 2013-09-19 16:12:15.625 262 12655.95 200.80 54774.22 88888.00 2013-09-19 16:12:15.750 262 12655.88 200.80 54774.28 88888.00 2013-09-19 16:12:15.875 262 12655.90 200.82 54774.28 88888.00 2013-09-19 16:12:16.000 262 12655.95 200.82 54774.28 88888.00 2013-09-19 16:12:16.125 262 12655.92 200.82 54774.25 88888.00 2013-09-19 16:12:16.250 262 12655.90 200.78 54774.28 88888.00 2013-09-19 16:12:16.375 262 12655.95 200.78 54774.25 88888.00 2013-09-19 16:12:16.500 262 12655.98 200.80 54774.25 88888.00 2013-09-19 16:12:16.625 262 12656.00 200.78 54774.28 88888.00 2013-09-19 16:12:16.750 262 12656.02 200.75 54774.28 88888.00 2013-09-19 16:12:16.875 262 12656.05 200.78 54774.28 88888.00 2013-09-19 16:12:17.000 262 12656.00 200.72 54774.25 88888.00 2013-09-19 16:12:17.125 262 12655.98 200.75 54774.28 88888.00 2013-09-19 16:12:17.250 262 12655.98 200.72 54774.28 88888.00 2013-09-19 16:12:17.375 262 12656.00 200.72 54774.30 88888.00 2013-09-19 16:12:17.500 262 12655.98 200.70 54774.30 88888.00 2013-09-19 16:12:17.625 262 12656.02 200.70 54774.30 88888.00 2013-09-19 16:12:17.750 262 12656.08 200.70 54774.28 88888.00 2013-09-19 16:12:17.875 262 12656.05 200.72 54774.28 88888.00 2013-09-19 16:12:18.000 262 12656.08 200.70 54774.28 88888.00 2013-09-19 16:12:18.125 262 12656.10 200.72 54774.30 88888.00 2013-09-19 16:12:18.250 262 12656.12 200.70 54774.30 88888.00 2013-09-19 16:12:18.375 262 12656.12 200.70 54774.32 88888.00 2013-09-19 16:12:18.500 262 12656.10 200.70 54774.32 88888.00 2013-09-19 16:12:18.625 262 12656.12 200.70 54774.32 88888.00 2013-09-19 16:12:18.750 262 12656.10 200.70 54774.32 88888.00 2013-09-19 16:12:18.875 262 12656.12 200.70 54774.35 88888.00 2013-09-19 16:12:19.000 262 12656.15 200.68 54774.35 88888.00 2013-09-19 16:12:19.125 262 12656.15 200.65 54774.35 88888.00 2013-09-19 16:12:19.250 262 12656.12 200.65 54774.30 88888.00 2013-09-19 16:12:19.375 262 12656.15 200.62 54774.32 88888.00 2013-09-19 16:12:19.500 262 12656.20 200.65 54774.32 88888.00 2013-09-19 16:12:19.625 262 12656.23 200.65 54774.35 88888.00 2013-09-19 16:12:19.750 262 12656.25 200.62 54774.35 88888.00 2013-09-19 16:12:19.875 262 12656.25 200.60 54774.35 88888.00 2013-09-19 16:12:20.000 262 12656.20 200.60 54774.32 88888.00 2013-09-19 16:12:20.125 262 12656.25 200.57 54774.35 88888.00 2013-09-19 16:12:20.250 262 12656.25 200.55 54774.32 88888.00 2013-09-19 16:12:20.375 262 12656.25 200.55 54774.32 88888.00 2013-09-19 16:12:20.500 262 12656.25 200.55 54774.32 88888.00 2013-09-19 16:12:20.625 262 12656.27 200.55 54774.35 88888.00 2013-09-19 16:12:20.750 262 12656.25 200.53 54774.32 88888.00 2013-09-19 16:12:20.875 262 12656.25 200.50 54774.32 88888.00 2013-09-19 16:12:21.000 262 12656.30 200.50 54774.32 88888.00 2013-09-19 16:12:21.125 262 12656.35 200.50 54774.35 88888.00 2013-09-19 16:12:21.250 262 12656.35 200.47 54774.35 88888.00 2013-09-19 16:12:21.375 262 12656.38 200.47 54774.32 88888.00 2013-09-19 16:12:21.500 262 12656.40 200.45 54774.35 88888.00 2013-09-19 16:12:21.625 262 12656.35 200.47 54774.35 88888.00 2013-09-19 16:12:21.750 262 12656.30 200.45 54774.35 88888.00 2013-09-19 16:12:21.875 262 12656.33 200.43 54774.35 88888.00 2013-09-19 16:12:22.000 262 12656.35 200.43 54774.35 88888.00 2013-09-19 16:12:22.125 262 12656.40 200.43 54774.35 88888.00 2013-09-19 16:12:22.250 262 12656.42 200.40 54774.38 88888.00 2013-09-19 16:12:22.375 262 12656.42 200.40 54774.38 88888.00 2013-09-19 16:12:22.500 262 12656.40 200.43 54774.38 88888.00 2013-09-19 16:12:22.625 262 12656.42 200.43 54774.38 88888.00 2013-09-19 16:12:22.750 262 12656.45 200.40 54774.35 88888.00 2013-09-19 16:12:22.875 262 12656.48 200.40 54774.35 88888.00 2013-09-19 16:12:23.000 262 12656.50 200.40 54774.35 88888.00 2013-09-19 16:12:23.125 262 12656.60 200.40 54774.38 88888.00 2013-09-19 16:12:23.250 262 12656.58 200.35 54774.38 88888.00 2013-09-19 16:12:23.375 262 12656.58 200.38 54774.35 88888.00 2013-09-19 16:12:23.500 262 12656.60 200.38 54774.35 88888.00 2013-09-19 16:12:23.625 262 12656.62 200.38 54774.40 88888.00 2013-09-19 16:12:23.750 262 12656.58 200.35 54774.38 88888.00 2013-09-19 16:12:23.875 262 12656.55 200.32 54774.40 88888.00 2013-09-19 16:12:24.000 262 12656.52 200.32 54774.40 88888.00 2013-09-19 16:12:24.125 262 12656.50 200.35 54774.40 88888.00 2013-09-19 16:12:24.250 262 12656.50 200.32 54774.43 88888.00 2013-09-19 16:12:24.375 262 12656.60 200.32 54774.43 88888.00 2013-09-19 16:12:24.500 262 12656.65 200.30 54774.43 88888.00 2013-09-19 16:12:24.625 262 12656.67 200.30 54774.40 88888.00 2013-09-19 16:12:24.750 262 12656.67 200.28 54774.40 88888.00 2013-09-19 16:12:24.875 262 12656.70 200.25 54774.40 88888.00 2013-09-19 16:12:25.000 262 12656.80 200.25 54774.40 88888.00 2013-09-19 16:12:25.125 262 12656.83 200.28 54774.40 88888.00 2013-09-19 16:12:25.250 262 12656.80 200.22 54774.43 88888.00 2013-09-19 16:12:25.375 262 12656.85 200.22 54774.40 88888.00 2013-09-19 16:12:25.500 262 12656.85 200.22 54774.40 88888.00 2013-09-19 16:12:25.625 262 12656.80 200.22 54774.40 88888.00 2013-09-19 16:12:25.750 262 12656.80 200.20 54774.38 88888.00 2013-09-19 16:12:25.875 262 12656.85 200.20 54774.40 88888.00 2013-09-19 16:12:26.000 262 12656.85 200.20 54774.40 88888.00 2013-09-19 16:12:26.125 262 12656.88 200.22 54774.40 88888.00 2013-09-19 16:12:26.250 262 12656.90 200.20 54774.40 88888.00 2013-09-19 16:12:26.375 262 12656.92 200.20 54774.40 88888.00 2013-09-19 16:12:26.500 262 12656.90 200.20 54774.40 88888.00 2013-09-19 16:12:26.625 262 12656.90 200.18 54774.43 88888.00 2013-09-19 16:12:26.750 262 12656.88 200.15 54774.40 88888.00 2013-09-19 16:12:26.875 262 12656.88 200.15 54774.40 88888.00 2013-09-19 16:12:27.000 262 12656.85 200.18 54774.40 88888.00 2013-09-19 16:12:27.125 262 12656.85 200.15 54774.40 88888.00 2013-09-19 16:12:27.250 262 12656.85 200.12 54774.40 88888.00 2013-09-19 16:12:27.375 262 12656.92 200.12 54774.40 88888.00 2013-09-19 16:12:27.500 262 12656.92 200.10 54774.43 88888.00 2013-09-19 16:12:27.625 262 12656.92 200.10 54774.43 88888.00 2013-09-19 16:12:27.750 262 12656.92 200.10 54774.43 88888.00 2013-09-19 16:12:27.875 262 12657.05 200.10 54774.43 88888.00 2013-09-19 16:12:28.000 262 12657.08 200.07 54774.40 88888.00 2013-09-19 16:12:28.125 262 12657.08 200.07 54774.40 88888.00 2013-09-19 16:12:28.250 262 12657.05 200.05 54774.40 88888.00 2013-09-19 16:12:28.375 262 12657.08 200.05 54774.40 88888.00 2013-09-19 16:12:28.500 262 12657.12 200.05 54774.38 88888.00 2013-09-19 16:12:28.625 262 12657.08 200.03 54774.40 88888.00 2013-09-19 16:12:28.750 262 12657.05 200.03 54774.43 88888.00 2013-09-19 16:12:28.875 262 12657.10 200.03 54774.43 88888.00 2013-09-19 16:12:29.000 262 12657.10 200.00 54774.40 88888.00 2013-09-19 16:12:29.125 262 12657.10 199.97 54774.40 88888.00 2013-09-19 16:12:29.250 262 12657.12 199.97 54774.40 88888.00 2013-09-19 16:12:29.375 262 12657.12 199.97 54774.40 88888.00 2013-09-19 16:12:29.500 262 12657.15 200.00 54774.43 88888.00 2013-09-19 16:12:29.625 262 12657.17 199.97 54774.43 88888.00 2013-09-19 16:12:29.750 262 12657.25 199.95 54774.40 88888.00 2013-09-19 16:12:29.875 262 12657.27 199.93 54774.40 88888.00 2013-09-19 16:12:30.000 262 12657.20 199.93 54774.40 88888.00 2013-09-19 16:12:30.125 262 12657.23 199.90 54774.40 88888.00 2013-09-19 16:12:30.250 262 12657.23 199.85 54774.43 88888.00 2013-09-19 16:12:30.375 262 12657.23 199.85 54774.43 88888.00 2013-09-19 16:12:30.500 262 12657.23 199.85 54774.43 88888.00 2013-09-19 16:12:30.625 262 12657.30 199.85 54774.43 88888.00 2013-09-19 16:12:30.750 262 12657.30 199.82 54774.43 88888.00 2013-09-19 16:12:30.875 262 12657.30 199.82 54774.43 88888.00 2013-09-19 16:12:31.000 262 12657.33 199.80 54774.43 88888.00 2013-09-19 16:12:31.125 262 12657.38 199.80 54774.43 88888.00 2013-09-19 16:12:31.250 262 12657.40 199.80 54774.45 88888.00 2013-09-19 16:12:31.375 262 12657.38 199.80 54774.45 88888.00 2013-09-19 16:12:31.500 262 12657.33 199.80 54774.45 88888.00 2013-09-19 16:12:31.625 262 12657.35 199.78 54774.45 88888.00 2013-09-19 16:12:31.750 262 12657.35 199.78 54774.45 88888.00 2013-09-19 16:12:31.875 262 12657.40 199.75 54774.45 88888.00 2013-09-19 16:12:32.000 262 12657.40 199.75 54774.45 88888.00 2013-09-19 16:12:32.125 262 12657.45 199.75 54774.45 88888.00 2013-09-19 16:12:32.250 262 12657.48 199.75 54774.45 88888.00 2013-09-19 16:12:32.375 262 12657.48 199.72 54774.45 88888.00 2013-09-19 16:12:32.500 262 12657.52 199.70 54774.47 88888.00 2013-09-19 16:12:32.625 262 12657.55 199.70 54774.50 88888.00 2013-09-19 16:12:32.750 262 12657.55 199.68 54774.47 88888.00 2013-09-19 16:12:32.875 262 12657.60 199.70 54774.47 88888.00 2013-09-19 16:12:33.000 262 12657.60 199.68 54774.45 88888.00 2013-09-19 16:12:33.125 262 12657.62 199.65 54774.45 88888.00 2013-09-19 16:12:33.250 262 12657.62 199.62 54774.45 88888.00 2013-09-19 16:12:33.375 262 12657.65 199.62 54774.45 88888.00 2013-09-19 16:12:33.500 262 12657.60 199.60 54774.45 88888.00 2013-09-19 16:12:33.625 262 12657.62 199.60 54774.45 88888.00 2013-09-19 16:12:33.750 262 12657.67 199.60 54774.43 88888.00 2013-09-19 16:12:33.875 262 12657.67 199.62 54774.43 88888.00 2013-09-19 16:12:34.000 262 12657.65 199.60 54774.43 88888.00 2013-09-19 16:12:34.125 262 12657.65 199.57 54774.45 88888.00 2013-09-19 16:12:34.250 262 12657.62 199.53 54774.47 88888.00 2013-09-19 16:12:34.375 262 12657.70 199.55 54774.47 88888.00 2013-09-19 16:12:34.500 262 12657.75 199.55 54774.45 88888.00 2013-09-19 16:12:34.625 262 12657.80 199.53 54774.45 88888.00 2013-09-19 16:12:34.750 262 12657.77 199.53 54774.45 88888.00 2013-09-19 16:12:34.875 262 12657.80 199.53 54774.45 88888.00 2013-09-19 16:12:35.000 262 12657.83 199.53 54774.47 88888.00 2013-09-19 16:12:35.125 262 12657.80 199.53 54774.50 88888.00 2013-09-19 16:12:35.250 262 12657.77 199.47 54774.47 88888.00 2013-09-19 16:12:35.375 262 12657.85 199.47 54774.47 88888.00 2013-09-19 16:12:35.500 262 12657.83 199.47 54774.53 88888.00 2013-09-19 16:12:35.625 262 12657.85 199.47 54774.53 88888.00 2013-09-19 16:12:35.750 262 12657.88 199.45 54774.47 88888.00 2013-09-19 16:12:35.875 262 12657.92 199.43 54774.47 88888.00 2013-09-19 16:12:36.000 262 12657.95 199.43 54774.50 88888.00 2013-09-19 16:12:36.125 262 12657.92 199.43 54774.50 88888.00 2013-09-19 16:12:36.250 262 12657.88 199.40 54774.50 88888.00 2013-09-19 16:12:36.375 262 12657.90 199.43 54774.50 88888.00 2013-09-19 16:12:36.500 262 12657.98 199.43 54774.50 88888.00 2013-09-19 16:12:36.625 262 12658.00 199.40 54774.47 88888.00 2013-09-19 16:12:36.750 262 12658.00 199.38 54774.47 88888.00 2013-09-19 16:12:36.875 262 12657.98 199.38 54774.47 88888.00 2013-09-19 16:12:37.000 262 12658.02 199.38 54774.50 88888.00 2013-09-19 16:12:37.125 262 12658.00 199.38 54774.53 88888.00 2013-09-19 16:12:37.250 262 12658.00 199.32 54774.53 88888.00 2013-09-19 16:12:37.375 262 12658.08 199.32 54774.53 88888.00 2013-09-19 16:12:37.500 262 12658.08 199.30 54774.50 88888.00 2013-09-19 16:12:37.625 262 12658.08 199.30 54774.53 88888.00 2013-09-19 16:12:37.750 262 12658.08 199.30 54774.53 88888.00 2013-09-19 16:12:37.875 262 12658.10 199.32 54774.53 88888.00 2013-09-19 16:12:38.000 262 12658.12 199.30 54774.50 88888.00 2013-09-19 16:12:38.125 262 12658.17 199.28 54774.53 88888.00 2013-09-19 16:12:38.250 262 12658.10 199.22 54774.53 88888.00 2013-09-19 16:12:38.375 262 12658.10 199.22 54774.53 88888.00 2013-09-19 16:12:38.500 262 12658.10 199.22 54774.50 88888.00 2013-09-19 16:12:38.625 262 12658.17 199.22 54774.53 88888.00 2013-09-19 16:12:38.750 262 12658.20 199.20 54774.53 88888.00 2013-09-19 16:12:38.875 262 12658.23 199.20 54774.50 88888.00 2013-09-19 16:12:39.000 262 12658.23 199.20 54774.53 88888.00 2013-09-19 16:12:39.125 262 12658.25 199.20 54774.55 88888.00 2013-09-19 16:12:39.250 262 12658.30 199.15 54774.57 88888.00 2013-09-19 16:12:39.375 262 12658.35 199.18 54774.55 88888.00 2013-09-19 16:12:39.500 262 12658.33 199.15 54774.55 88888.00 2013-09-19 16:12:39.625 262 12658.25 199.15 54774.57 88888.00 2013-09-19 16:12:39.750 262 12658.30 199.15 54774.57 88888.00 2013-09-19 16:12:39.875 262 12658.33 199.12 54774.55 88888.00 2013-09-19 16:12:40.000 262 12658.38 199.10 54774.53 88888.00 2013-09-19 16:12:40.125 262 12658.40 199.10 54774.55 88888.00 2013-09-19 16:12:40.250 262 12658.40 199.07 54774.57 88888.00 2013-09-19 16:12:40.375 262 12658.45 199.10 54774.57 88888.00 2013-09-19 16:12:40.500 262 12658.45 199.07 54774.53 88888.00 2013-09-19 16:12:40.625 262 12658.40 199.03 54774.53 88888.00 2013-09-19 16:12:40.750 262 12658.42 199.03 54774.55 88888.00 2013-09-19 16:12:40.875 262 12658.45 199.07 54774.57 88888.00 2013-09-19 16:12:41.000 262 12658.45 199.07 54774.55 88888.00 2013-09-19 16:12:41.125 262 12658.48 199.03 54774.55 88888.00 2013-09-19 16:12:41.250 262 12658.48 198.97 54774.60 88888.00 2013-09-19 16:12:41.375 262 12658.50 198.97 54774.57 88888.00 2013-09-19 16:12:41.500 262 12658.52 198.97 54774.60 88888.00 2013-09-19 16:12:41.625 262 12658.60 198.95 54774.60 88888.00 2013-09-19 16:12:41.750 262 12658.58 198.93 54774.60 88888.00 2013-09-19 16:12:41.875 262 12658.58 198.90 54774.57 88888.00 2013-09-19 16:12:42.000 262 12658.55 198.88 54774.57 88888.00 2013-09-19 16:12:42.125 262 12658.60 198.88 54774.60 88888.00 2013-09-19 16:12:42.250 262 12658.65 198.90 54774.60 88888.00 2013-09-19 16:12:42.375 262 12658.67 198.90 54774.62 88888.00 2013-09-19 16:12:42.500 262 12658.62 198.85 54774.60 88888.00 2013-09-19 16:12:42.625 262 12658.58 198.85 54774.57 88888.00 2013-09-19 16:12:42.750 262 12658.55 198.82 54774.62 88888.00 2013-09-19 16:12:42.875 262 12658.55 198.80 54774.62 88888.00 2013-09-19 16:12:43.000 262 12658.60 198.78 54774.60 88888.00 2013-09-19 16:12:43.125 262 12658.62 198.80 54774.62 88888.00 2013-09-19 16:12:43.250 262 12658.60 198.75 54774.65 88888.00 2013-09-19 16:12:43.375 262 12658.70 198.78 54774.62 88888.00 2013-09-19 16:12:43.500 262 12658.70 198.78 54774.65 88888.00 2013-09-19 16:12:43.625 262 12658.65 198.75 54774.65 88888.00 2013-09-19 16:12:43.750 262 12658.67 198.72 54774.62 88888.00 2013-09-19 16:12:43.875 262 12658.75 198.70 54774.62 88888.00 2013-09-19 16:12:44.000 262 12658.75 198.68 54774.62 88888.00 2013-09-19 16:12:44.125 262 12658.75 198.70 54774.65 88888.00 2013-09-19 16:12:44.250 262 12658.80 198.68 54774.65 88888.00 2013-09-19 16:12:44.375 262 12658.77 198.65 54774.62 88888.00 2013-09-19 16:12:44.500 262 12658.73 198.62 54774.62 88888.00 2013-09-19 16:12:44.625 262 12658.75 198.60 54774.65 88888.00 2013-09-19 16:12:44.750 262 12658.75 198.62 54774.68 88888.00 2013-09-19 16:12:44.875 262 12658.77 198.62 54774.65 88888.00 2013-09-19 16:12:45.000 262 12658.85 198.60 54774.62 88888.00 2013-09-19 16:12:45.125 262 12658.90 198.57 54774.65 88888.00 2013-09-19 16:12:45.250 262 12658.80 198.53 54774.65 88888.00 2013-09-19 16:12:45.375 262 12658.80 198.53 54774.65 88888.00 2013-09-19 16:12:45.500 262 12658.88 198.53 54774.68 88888.00 2013-09-19 16:12:45.625 262 12658.90 198.53 54774.70 88888.00 2013-09-19 16:12:45.750 262 12658.95 198.50 54774.70 88888.00 2013-09-19 16:12:45.875 262 12658.95 198.53 54774.70 88888.00 2013-09-19 16:12:46.000 262 12658.95 198.50 54774.68 88888.00 2013-09-19 16:12:46.125 262 12658.95 198.47 54774.65 88888.00 2013-09-19 16:12:46.250 262 12658.95 198.43 54774.68 88888.00 2013-09-19 16:12:46.375 262 12659.00 198.45 54774.68 88888.00 2013-09-19 16:12:46.500 262 12659.05 198.45 54774.70 88888.00 2013-09-19 16:12:46.625 262 12659.05 198.43 54774.70 88888.00 2013-09-19 16:12:46.750 262 12659.02 198.43 54774.68 88888.00 2013-09-19 16:12:46.875 262 12659.10 198.43 54774.65 88888.00 2013-09-19 16:12:47.000 262 12659.10 198.40 54774.65 88888.00 2013-09-19 16:12:47.125 262 12659.08 198.40 54774.68 88888.00 2013-09-19 16:12:47.250 262 12659.02 198.35 54774.68 88888.00 2013-09-19 16:12:47.375 262 12659.02 198.35 54774.68 88888.00 2013-09-19 16:12:47.500 262 12659.05 198.32 54774.70 88888.00 2013-09-19 16:12:47.625 262 12659.10 198.32 54774.68 88888.00 2013-09-19 16:12:47.750 262 12659.12 198.28 54774.68 88888.00 2013-09-19 16:12:47.875 262 12659.12 198.28 54774.68 88888.00 2013-09-19 16:12:48.000 262 12659.12 198.28 54774.70 88888.00 2013-09-19 16:12:48.125 262 12659.12 198.28 54774.70 88888.00 2013-09-19 16:12:48.250 262 12659.12 198.25 54774.70 88888.00 2013-09-19 16:12:48.375 262 12659.23 198.25 54774.70 88888.00 2013-09-19 16:12:48.500 262 12659.25 198.22 54774.70 88888.00 2013-09-19 16:12:48.625 262 12659.25 198.25 54774.70 88888.00 2013-09-19 16:12:48.750 262 12659.23 198.20 54774.72 88888.00 2013-09-19 16:12:48.875 262 12659.23 198.18 54774.72 88888.00 2013-09-19 16:12:49.000 262 12659.23 198.15 54774.70 88888.00 2013-09-19 16:12:49.125 262 12659.23 198.15 54774.68 88888.00 2013-09-19 16:12:49.250 262 12659.25 198.18 54774.72 88888.00 2013-09-19 16:12:49.375 262 12659.33 198.15 54774.72 88888.00 2013-09-19 16:12:49.500 262 12659.35 198.12 54774.72 88888.00 2013-09-19 16:12:49.625 262 12659.30 198.07 54774.72 88888.00 2013-09-19 16:12:49.750 262 12659.30 198.07 54774.72 88888.00 2013-09-19 16:12:49.875 262 12659.30 198.07 54774.75 88888.00 2013-09-19 16:12:50.000 262 12659.30 198.03 54774.75 88888.00 2013-09-19 16:12:50.125 262 12659.33 198.03 54774.75 88888.00 2013-09-19 16:12:50.250 262 12659.30 197.97 54774.78 88888.00 2013-09-19 16:12:50.375 262 12659.38 197.97 54774.72 88888.00 2013-09-19 16:12:50.500 262 12659.40 198.00 54774.78 88888.00 2013-09-19 16:12:50.625 262 12659.40 198.00 54774.78 88888.00 2013-09-19 16:12:50.750 262 12659.45 197.95 54774.78 88888.00 2013-09-19 16:12:50.875 262 12659.50 197.90 54774.78 88888.00 2013-09-19 16:12:51.000 262 12659.42 197.90 54774.75 88888.00 2013-09-19 16:12:51.125 262 12659.42 197.88 54774.78 88888.00 2013-09-19 16:12:51.250 262 12659.45 197.85 54774.78 88888.00 2013-09-19 16:12:51.375 262 12659.50 197.82 54774.75 88888.00 2013-09-19 16:12:51.500 262 12659.50 197.85 54774.80 88888.00 2013-09-19 16:12:51.625 262 12659.55 197.85 54774.80 88888.00 2013-09-19 16:12:51.750 262 12659.62 197.82 54774.82 88888.00 2013-09-19 16:12:51.875 262 12659.60 197.82 54774.82 88888.00 2013-09-19 16:12:52.000 262 12659.60 197.80 54774.82 88888.00 2013-09-19 16:12:52.125 262 12659.65 197.78 54774.85 88888.00 2013-09-19 16:12:52.250 262 12659.70 197.75 54774.85 88888.00 2013-09-19 16:12:52.375 262 12659.75 197.72 54774.82 88888.00 2013-09-19 16:12:52.500 262 12659.67 197.75 54774.82 88888.00 2013-09-19 16:12:52.625 262 12659.65 197.70 54774.85 88888.00 2013-09-19 16:12:52.750 262 12659.67 197.65 54774.82 88888.00 2013-09-19 16:12:52.875 262 12659.67 197.65 54774.85 88888.00 2013-09-19 16:12:53.000 262 12659.70 197.68 54774.85 88888.00 2013-09-19 16:12:53.125 262 12659.73 197.62 54774.88 88888.00 2013-09-19 16:12:53.250 262 12659.67 197.62 54774.90 88888.00 2013-09-19 16:12:53.375 262 12659.75 197.62 54774.88 88888.00 2013-09-19 16:12:53.500 262 12659.77 197.60 54774.85 88888.00 2013-09-19 16:12:53.625 262 12659.80 197.57 54774.85 88888.00 2013-09-19 16:12:53.750 262 12659.83 197.57 54774.88 88888.00 2013-09-19 16:12:53.875 262 12659.83 197.57 54774.90 88888.00 2013-09-19 16:12:54.000 262 12659.77 197.55 54774.88 88888.00 2013-09-19 16:12:54.125 262 12659.77 197.50 54774.90 88888.00 2013-09-19 16:12:54.250 262 12659.77 197.50 54774.88 88888.00 2013-09-19 16:12:54.375 262 12659.83 197.53 54774.88 88888.00 2013-09-19 16:12:54.500 262 12659.83 197.47 54774.88 88888.00 2013-09-19 16:12:54.625 262 12659.77 197.45 54774.88 88888.00 2013-09-19 16:12:54.750 262 12659.67 197.45 54774.90 88888.00 2013-09-19 16:12:54.875 262 12659.73 197.45 54774.90 88888.00 2013-09-19 16:12:55.000 262 12659.80 197.43 54774.90 88888.00 2013-09-19 16:12:55.125 262 12659.83 197.40 54774.88 88888.00 2013-09-19 16:12:55.250 262 12659.88 197.35 54774.90 88888.00 2013-09-19 16:12:55.375 262 12659.95 197.32 54774.90 88888.00 2013-09-19 16:12:55.500 262 12659.92 197.32 54774.90 88888.00 2013-09-19 16:12:55.625 262 12659.88 197.30 54774.90 88888.00 2013-09-19 16:12:55.750 262 12659.83 197.30 54774.90 88888.00 2013-09-19 16:12:55.875 262 12659.80 197.32 54774.90 88888.00 2013-09-19 16:12:56.000 262 12659.83 197.28 54774.93 88888.00 2013-09-19 16:12:56.125 262 12659.83 197.25 54774.93 88888.00 2013-09-19 16:12:56.250 262 12659.85 197.20 54774.90 88888.00 2013-09-19 16:12:56.375 262 12659.90 197.22 54774.93 88888.00 2013-09-19 16:12:56.500 262 12659.90 197.20 54774.97 88888.00 2013-09-19 16:12:56.625 262 12659.90 197.18 54774.97 88888.00 2013-09-19 16:12:56.750 262 12659.95 197.12 54774.95 88888.00 2013-09-19 16:12:56.875 262 12660.00 197.10 54774.97 88888.00 2013-09-19 16:12:57.000 262 12660.00 197.12 54774.95 88888.00 2013-09-19 16:12:57.125 262 12660.02 197.10 54774.97 88888.00 2013-09-19 16:12:57.250 262 12660.05 197.05 54774.97 88888.00 2013-09-19 16:12:57.375 262 12660.08 197.03 54775.00 88888.00 2013-09-19 16:12:57.500 262 12660.08 197.00 54775.00 88888.00 2013-09-19 16:12:57.625 262 12660.08 196.97 54775.00 88888.00 2013-09-19 16:12:57.750 262 12660.12 197.00 54775.00 88888.00 2013-09-19 16:12:57.875 262 12660.12 196.97 54775.00 88888.00 2013-09-19 16:12:58.000 262 12660.12 196.97 54775.00 88888.00 2013-09-19 16:12:58.125 262 12660.12 196.95 54775.03 88888.00 2013-09-19 16:12:58.250 262 12660.17 196.90 54775.03 88888.00 2013-09-19 16:12:58.375 262 12660.12 196.90 54775.03 88888.00 2013-09-19 16:12:58.500 262 12660.08 196.90 54775.05 88888.00 2013-09-19 16:12:58.625 262 12660.17 196.88 54775.05 88888.00 2013-09-19 16:12:58.750 262 12660.20 196.85 54775.03 88888.00 2013-09-19 16:12:58.875 262 12660.17 196.82 54775.00 88888.00 2013-09-19 16:12:59.000 262 12660.17 196.80 54775.00 88888.00 2013-09-19 16:12:59.125 262 12660.17 196.82 54775.00 88888.00 2013-09-19 16:12:59.250 262 12660.15 196.78 54775.00 88888.00 2013-09-19 16:12:59.375 262 12660.15 196.78 54774.97 88888.00 2013-09-19 16:12:59.500 262 12660.10 196.75 54775.03 88888.00 2013-09-19 16:12:59.625 262 12660.12 196.72 54775.03 88888.00 2013-09-19 16:12:59.750 262 12660.23 196.70 54775.03 88888.00 2013-09-19 16:12:59.875 262 12660.27 196.68 54775.03 88888.00 2013-09-19 16:13:00.000 262 12660.33 196.68 54775.00 88888.00 2013-09-19 16:13:00.125 262 12660.30 196.65 54775.03 88888.00 2013-09-19 16:13:00.250 262 12660.30 196.60 54775.05 88888.00 2013-09-19 16:13:00.375 262 12660.27 196.60 54775.07 88888.00 2013-09-19 16:13:00.500 262 12660.30 196.60 54775.07 88888.00 2013-09-19 16:13:00.625 262 12660.35 196.55 54775.07 88888.00 2013-09-19 16:13:00.750 262 12660.35 196.55 54775.10 88888.00 2013-09-19 16:13:00.875 262 12660.30 196.57 54775.10 88888.00 2013-09-19 16:13:01.000 262 12660.33 196.50 54775.07 88888.00 2013-09-19 16:13:01.125 262 12660.42 196.53 54775.07 88888.00 2013-09-19 16:13:01.250 262 12660.48 196.50 54775.10 88888.00 2013-09-19 16:13:01.375 262 12660.50 196.50 54775.10 88888.00 2013-09-19 16:13:01.500 262 12660.50 196.50 54775.10 88888.00 2013-09-19 16:13:01.625 262 12660.52 196.45 54775.10 88888.00 2013-09-19 16:13:01.750 262 12660.58 196.45 54775.10 88888.00 2013-09-19 16:13:01.875 262 12660.48 196.40 54775.07 88888.00 2013-09-19 16:13:02.000 262 12660.40 196.38 54775.12 88888.00 2013-09-19 16:13:02.125 262 12660.42 196.38 54775.10 88888.00 2013-09-19 16:13:02.250 262 12660.52 196.32 54775.10 88888.00 2013-09-19 16:13:02.375 262 12660.55 196.35 54775.10 88888.00 2013-09-19 16:13:02.500 262 12660.60 196.32 54775.12 88888.00 2013-09-19 16:13:02.625 262 12660.60 196.32 54775.10 88888.00 2013-09-19 16:13:02.750 262 12660.52 196.30 54775.10 88888.00 2013-09-19 16:13:02.875 262 12660.50 196.28 54775.10 88888.00 2013-09-19 16:13:03.000 262 12660.55 196.25 54775.12 88888.00 2013-09-19 16:13:03.125 262 12660.60 196.22 54775.10 88888.00 2013-09-19 16:13:03.250 262 12660.62 196.22 54775.10 88888.00 2013-09-19 16:13:03.375 262 12660.65 196.22 54775.10 88888.00 2013-09-19 16:13:03.500 262 12660.65 196.22 54775.10 88888.00 2013-09-19 16:13:03.625 262 12660.58 196.18 54775.10 88888.00 2013-09-19 16:13:03.750 262 12660.60 196.15 54775.12 88888.00 2013-09-19 16:13:03.875 262 12660.65 196.12 54775.12 88888.00 2013-09-19 16:13:04.000 262 12660.65 196.10 54775.10 88888.00 2013-09-19 16:13:04.125 262 12660.60 196.12 54775.10 88888.00 2013-09-19 16:13:04.250 262 12660.55 196.07 54775.10 88888.00 2013-09-19 16:13:04.375 262 12660.65 196.10 54775.15 88888.00 2013-09-19 16:13:04.500 262 12660.67 196.10 54775.12 88888.00 2013-09-19 16:13:04.625 262 12660.75 196.05 54775.12 88888.00 2013-09-19 16:13:04.750 262 12660.77 196.05 54775.15 88888.00 2013-09-19 16:13:04.875 262 12660.77 196.05 54775.18 88888.00 2013-09-19 16:13:05.000 262 12660.77 196.05 54775.18 88888.00 2013-09-19 16:13:05.125 262 12660.80 196.03 54775.18 88888.00 2013-09-19 16:13:05.250 262 12660.83 195.97 54775.15 88888.00 2013-09-19 16:13:05.375 262 12660.83 195.97 54775.15 88888.00 2013-09-19 16:13:05.500 262 12660.83 196.00 54775.15 88888.00 2013-09-19 16:13:05.625 262 12660.83 196.00 54775.18 88888.00 2013-09-19 16:13:05.750 262 12660.83 195.95 54775.15 88888.00 2013-09-19 16:13:05.875 262 12660.83 195.95 54775.18 88888.00 2013-09-19 16:13:06.000 262 12660.83 195.90 54775.20 88888.00 2013-09-19 16:13:06.125 262 12660.77 195.88 54775.20 88888.00 2013-09-19 16:13:06.250 262 12660.73 195.85 54775.20 88888.00 2013-09-19 16:13:06.375 262 12660.75 195.85 54775.20 88888.00 2013-09-19 16:13:06.500 262 12660.80 195.82 54775.20 88888.00 2013-09-19 16:13:06.625 262 12660.83 195.82 54775.22 88888.00 2013-09-19 16:13:06.750 262 12660.83 195.80 54775.22 88888.00 2013-09-19 16:13:06.875 262 12660.80 195.80 54775.22 88888.00 2013-09-19 16:13:07.000 262 12660.80 195.78 54775.22 88888.00 2013-09-19 16:13:07.125 262 12660.77 195.78 54775.25 88888.00 2013-09-19 16:13:07.250 262 12660.77 195.75 54775.28 88888.00 2013-09-19 16:13:07.375 262 12660.83 195.75 54775.22 88888.00 2013-09-19 16:13:07.500 262 12660.80 195.70 54775.25 88888.00 2013-09-19 16:13:07.625 262 12660.85 195.68 54775.25 88888.00 2013-09-19 16:13:07.750 262 12660.88 195.68 54775.28 88888.00 2013-09-19 16:13:07.875 262 12660.88 195.65 54775.25 88888.00 2013-09-19 16:13:08.000 262 12660.88 195.62 54775.22 88888.00 2013-09-19 16:13:08.125 262 12660.90 195.60 54775.25 88888.00 2013-09-19 16:13:08.250 262 12660.85 195.57 54775.28 88888.00 2013-09-19 16:13:08.375 262 12660.85 195.57 54775.28 88888.00 2013-09-19 16:13:08.500 262 12660.88 195.55 54775.28 88888.00 2013-09-19 16:13:08.625 262 12660.92 195.53 54775.30 88888.00 2013-09-19 16:13:08.750 262 12660.92 195.47 54775.28 88888.00 2013-09-19 16:13:08.875 262 12660.92 195.47 54775.25 88888.00 2013-09-19 16:13:09.000 262 12660.98 195.47 54775.22 88888.00 2013-09-19 16:13:09.125 262 12661.00 195.45 54775.22 88888.00 2013-09-19 16:13:09.250 262 12660.95 195.45 54775.28 88888.00 2013-09-19 16:13:09.375 262 12660.95 195.43 54775.28 88888.00 2013-09-19 16:13:09.500 262 12660.98 195.40 54775.28 88888.00 2013-09-19 16:13:09.625 262 12661.00 195.38 54775.25 88888.00 2013-09-19 16:13:09.750 262 12661.00 195.38 54775.25 88888.00 2013-09-19 16:13:09.875 262 12660.98 195.35 54775.28 88888.00 2013-09-19 16:13:10.000 262 12661.00 195.32 54775.30 88888.00 2013-09-19 16:13:10.125 262 12660.98 195.30 54775.35 88888.00 2013-09-19 16:13:10.250 262 12660.92 195.30 54775.32 88888.00 2013-09-19 16:13:10.375 262 12660.92 195.28 54775.30 88888.00 2013-09-19 16:13:10.500 262 12660.92 195.28 54775.30 88888.00 2013-09-19 16:13:10.625 262 12660.92 195.22 54775.32 88888.00 2013-09-19 16:13:10.750 262 12660.95 195.22 54775.30 88888.00 2013-09-19 16:13:10.875 262 12660.95 195.22 54775.28 88888.00 2013-09-19 16:13:11.000 262 12660.95 195.20 54775.30 88888.00 2013-09-19 16:13:11.125 262 12660.95 195.18 54775.35 88888.00 2013-09-19 16:13:11.250 262 12660.92 195.18 54775.35 88888.00 2013-09-19 16:13:11.375 262 12661.00 195.18 54775.35 88888.00 2013-09-19 16:13:11.500 262 12661.00 195.15 54775.32 88888.00 2013-09-19 16:13:11.625 262 12661.05 195.12 54775.35 88888.00 2013-09-19 16:13:11.750 262 12661.05 195.10 54775.35 88888.00 2013-09-19 16:13:11.875 262 12661.00 195.05 54775.32 88888.00 2013-09-19 16:13:12.000 262 12661.05 195.05 54775.32 88888.00 2013-09-19 16:13:12.125 262 12661.08 195.05 54775.35 88888.00 2013-09-19 16:13:12.250 262 12661.00 195.03 54775.35 88888.00 2013-09-19 16:13:12.375 262 12660.98 195.05 54775.35 88888.00 2013-09-19 16:13:12.500 262 12660.98 195.03 54775.38 88888.00 2013-09-19 16:13:12.625 262 12661.00 195.03 54775.35 88888.00 2013-09-19 16:13:12.750 262 12661.02 195.00 54775.35 88888.00 2013-09-19 16:13:12.875 262 12661.05 195.00 54775.38 88888.00 2013-09-19 16:13:13.000 262 12661.08 194.97 54775.38 88888.00 2013-09-19 16:13:13.125 262 12661.10 194.97 54775.40 88888.00 2013-09-19 16:13:13.250 262 12661.12 194.95 54775.40 88888.00 2013-09-19 16:13:13.375 262 12661.12 194.95 54775.38 88888.00 2013-09-19 16:13:13.500 262 12661.08 194.93 54775.38 88888.00 2013-09-19 16:13:13.625 262 12661.12 194.93 54775.43 88888.00 2013-09-19 16:13:13.750 262 12661.10 194.90 54775.43 88888.00 2013-09-19 16:13:13.875 262 12661.10 194.85 54775.43 88888.00 2013-09-19 16:13:14.000 262 12661.15 194.85 54775.40 88888.00 2013-09-19 16:13:14.125 262 12661.15 194.82 54775.43 88888.00 2013-09-19 16:13:14.250 262 12661.08 194.82 54775.43 88888.00 2013-09-19 16:13:14.375 262 12661.12 194.82 54775.43 88888.00 2013-09-19 16:13:14.500 262 12661.12 194.82 54775.43 88888.00 2013-09-19 16:13:14.625 262 12661.12 194.80 54775.45 88888.00 2013-09-19 16:13:14.750 262 12661.17 194.82 54775.45 88888.00 2013-09-19 16:13:14.875 262 12661.23 194.82 54775.47 88888.00 2013-09-19 16:13:15.000 262 12661.25 194.78 54775.45 88888.00 2013-09-19 16:13:15.125 262 12661.25 194.78 54775.45 88888.00 2013-09-19 16:13:15.250 262 12661.25 194.72 54775.45 88888.00 2013-09-19 16:13:15.375 262 12661.25 194.75 54775.45 88888.00 2013-09-19 16:13:15.500 262 12661.25 194.72 54775.43 88888.00 2013-09-19 16:13:15.625 262 12661.25 194.70 54775.43 88888.00 2013-09-19 16:13:15.750 262 12661.25 194.68 54775.43 88888.00 2013-09-19 16:13:15.875 262 12661.25 194.70 54775.47 88888.00 2013-09-19 16:13:16.000 262 12661.20 194.68 54775.45 88888.00 2013-09-19 16:13:16.125 262 12661.23 194.65 54775.47 88888.00 2013-09-19 16:13:16.250 262 12661.23 194.57 54775.47 88888.00 2013-09-19 16:13:16.375 262 12661.30 194.60 54775.47 88888.00 2013-09-19 16:13:16.500 262 12661.33 194.62 54775.50 88888.00 2013-09-19 16:13:16.625 262 12661.30 194.60 54775.47 88888.00 2013-09-19 16:13:16.750 262 12661.25 194.60 54775.50 88888.00 2013-09-19 16:13:16.875 262 12661.27 194.60 54775.50 88888.00 2013-09-19 16:13:17.000 262 12661.33 194.55 54775.47 88888.00 2013-09-19 16:13:17.125 262 12661.30 194.53 54775.47 88888.00 2013-09-19 16:13:17.250 262 12661.25 194.50 54775.53 88888.00 2013-09-19 16:13:17.375 262 12661.30 194.50 54775.50 88888.00 2013-09-19 16:13:17.500 262 12661.25 194.50 54775.53 88888.00 2013-09-19 16:13:17.625 262 12661.23 194.50 54775.50 88888.00 2013-09-19 16:13:17.750 262 12661.25 194.47 54775.53 88888.00 2013-09-19 16:13:17.875 262 12661.30 194.45 54775.53 88888.00 2013-09-19 16:13:18.000 262 12661.35 194.43 54775.50 88888.00 2013-09-19 16:13:18.125 262 12661.30 194.43 54775.53 88888.00 2013-09-19 16:13:18.250 262 12661.27 194.38 54775.53 88888.00 2013-09-19 16:13:18.375 262 12661.30 194.40 54775.55 88888.00 2013-09-19 16:13:18.500 262 12661.33 194.40 54775.55 88888.00 2013-09-19 16:13:18.625 262 12661.30 194.38 54775.53 88888.00 2013-09-19 16:13:18.750 262 12661.25 194.35 54775.50 88888.00 2013-09-19 16:13:18.875 262 12661.27 194.35 54775.50 88888.00 2013-09-19 16:13:19.000 262 12661.30 194.35 54775.53 88888.00 2013-09-19 16:13:19.125 262 12661.30 194.32 54775.55 88888.00 2013-09-19 16:13:19.250 262 12661.33 194.30 54775.55 88888.00 2013-09-19 16:13:19.375 262 12661.35 194.32 54775.55 88888.00 2013-09-19 16:13:19.500 262 12661.35 194.32 54775.53 88888.00 2013-09-19 16:13:19.625 262 12661.30 194.32 54775.55 88888.00 2013-09-19 16:13:19.750 262 12661.35 194.30 54775.53 88888.00 2013-09-19 16:13:19.875 262 12661.48 194.28 54775.55 88888.00 2013-09-19 16:13:20.000 262 12661.50 194.28 54775.55 88888.00 2013-09-19 16:13:20.125 262 12661.45 194.28 54775.57 88888.00 2013-09-19 16:13:20.250 262 12661.40 194.22 54775.57 88888.00 2013-09-19 16:13:20.375 262 12661.40 194.22 54775.55 88888.00 2013-09-19 16:13:20.500 262 12661.35 194.20 54775.55 88888.00 2013-09-19 16:13:20.625 262 12661.38 194.20 54775.55 88888.00 2013-09-19 16:13:20.750 262 12661.42 194.18 54775.57 88888.00 2013-09-19 16:13:20.875 262 12661.45 194.18 54775.55 88888.00 2013-09-19 16:13:21.000 262 12661.52 194.15 54775.57 88888.00 2013-09-19 16:13:21.125 262 12661.45 194.12 54775.57 88888.00 2013-09-19 16:13:21.250 262 12661.33 194.15 54775.60 88888.00 2013-09-19 16:13:21.375 262 12661.38 194.15 54775.60 88888.00 2013-09-19 16:13:21.500 262 12661.42 194.12 54775.62 88888.00 2013-09-19 16:13:21.625 262 12661.45 194.10 54775.62 88888.00 2013-09-19 16:13:21.750 262 12661.50 194.07 54775.60 88888.00 2013-09-19 16:13:21.875 262 12661.48 194.07 54775.60 88888.00 2013-09-19 16:13:22.000 262 12661.45 194.05 54775.57 88888.00 2013-09-19 16:13:22.125 262 12661.50 194.03 54775.60 88888.00 2013-09-19 16:13:22.250 262 12661.48 194.00 54775.62 88888.00 2013-09-19 16:13:22.375 262 12661.52 194.03 54775.62 88888.00 2013-09-19 16:13:22.500 262 12661.52 194.00 54775.62 88888.00 2013-09-19 16:13:22.625 262 12661.55 193.97 54775.62 88888.00 2013-09-19 16:13:22.750 262 12661.58 193.95 54775.62 88888.00 2013-09-19 16:13:22.875 262 12661.55 193.95 54775.62 88888.00 2013-09-19 16:13:23.000 262 12661.52 193.95 54775.60 88888.00 2013-09-19 16:13:23.125 262 12661.58 193.95 54775.60 88888.00 2013-09-19 16:13:23.250 262 12661.60 193.93 54775.62 88888.00 2013-09-19 16:13:23.375 262 12661.60 193.93 54775.62 88888.00 2013-09-19 16:13:23.500 262 12661.60 193.93 54775.62 88888.00 2013-09-19 16:13:23.625 262 12661.58 193.93 54775.60 88888.00 2013-09-19 16:13:23.750 262 12661.62 193.93 54775.60 88888.00 2013-09-19 16:13:23.875 262 12661.62 193.90 54775.62 88888.00 2013-09-19 16:13:24.000 262 12661.60 193.88 54775.62 88888.00 2013-09-19 16:13:24.125 262 12661.60 193.88 54775.65 88888.00 2013-09-19 16:13:24.250 262 12661.52 193.85 54775.65 88888.00 2013-09-19 16:13:24.375 262 12661.58 193.88 54775.65 88888.00 2013-09-19 16:13:24.500 262 12661.60 193.85 54775.68 88888.00 2013-09-19 16:13:24.625 262 12661.58 193.82 54775.65 88888.00 2013-09-19 16:13:24.750 262 12661.60 193.80 54775.65 88888.00 2013-09-19 16:13:24.875 262 12661.62 193.80 54775.65 88888.00 2013-09-19 16:13:25.000 262 12661.70 193.80 54775.65 88888.00 2013-09-19 16:13:25.125 262 12661.73 193.80 54775.68 88888.00 2013-09-19 16:13:25.250 262 12661.60 193.75 54775.68 88888.00 2013-09-19 16:13:25.375 262 12661.60 193.75 54775.68 88888.00 2013-09-19 16:13:25.500 262 12661.62 193.75 54775.68 88888.00 2013-09-19 16:13:25.625 262 12661.65 193.75 54775.68 88888.00 2013-09-19 16:13:25.750 262 12661.65 193.72 54775.65 88888.00 2013-09-19 16:13:25.875 262 12661.70 193.70 54775.65 88888.00 2013-09-19 16:13:26.000 262 12661.65 193.68 54775.62 88888.00 2013-09-19 16:13:26.125 262 12661.62 193.70 54775.65 88888.00 2013-09-19 16:13:26.250 262 12661.60 193.65 54775.70 88888.00 2013-09-19 16:13:26.375 262 12661.60 193.65 54775.70 88888.00 2013-09-19 16:13:26.500 262 12661.60 193.68 54775.72 88888.00 2013-09-19 16:13:26.625 262 12661.65 193.68 54775.75 88888.00 2013-09-19 16:13:26.750 262 12661.73 193.68 54775.75 88888.00 2013-09-19 16:13:26.875 262 12661.67 193.65 54775.72 88888.00 2013-09-19 16:13:27.000 262 12661.62 193.65 54775.70 88888.00 2013-09-19 16:13:27.125 262 12661.67 193.65 54775.72 88888.00 2013-09-19 16:13:27.250 262 12661.75 193.62 54775.75 88888.00 2013-09-19 16:13:27.375 262 12661.75 193.60 54775.75 88888.00 2013-09-19 16:13:27.500 262 12661.67 193.57 54775.72 88888.00 2013-09-19 16:13:27.625 262 12661.67 193.57 54775.72 88888.00 2013-09-19 16:13:27.750 262 12661.70 193.57 54775.72 88888.00 2013-09-19 16:13:27.875 262 12661.73 193.57 54775.70 88888.00 2013-09-19 16:13:28.000 262 12661.75 193.55 54775.70 88888.00 2013-09-19 16:13:28.125 262 12661.80 193.57 54775.72 88888.00 2013-09-19 16:13:28.250 262 12661.77 193.55 54775.72 88888.00 2013-09-19 16:13:28.375 262 12661.83 193.55 54775.72 88888.00 2013-09-19 16:13:28.500 262 12661.83 193.53 54775.70 88888.00 2013-09-19 16:13:28.625 262 12661.77 193.47 54775.70 88888.00 2013-09-19 16:13:28.750 262 12661.73 193.50 54775.75 88888.00 2013-09-19 16:13:28.875 262 12661.73 193.50 54775.75 88888.00 2013-09-19 16:13:29.000 262 12661.73 193.47 54775.72 88888.00 2013-09-19 16:13:29.125 262 12661.80 193.50 54775.72 88888.00 2013-09-19 16:13:29.250 262 12661.80 193.50 54775.75 88888.00 2013-09-19 16:13:29.375 262 12661.80 193.47 54775.72 88888.00 2013-09-19 16:13:29.500 262 12661.80 193.47 54775.70 88888.00 2013-09-19 16:13:29.625 262 12661.75 193.47 54775.70 88888.00 2013-09-19 16:13:29.750 262 12661.73 193.43 54775.70 88888.00 2013-09-19 16:13:29.875 262 12661.75 193.40 54775.70 88888.00 2013-09-19 16:13:30.000 262 12661.80 193.43 54775.70 88888.00 2013-09-19 16:13:30.125 262 12661.80 193.43 54775.70 88888.00 2013-09-19 16:13:30.250 262 12661.85 193.38 54775.72 88888.00 2013-09-19 16:13:30.375 262 12661.88 193.40 54775.72 88888.00 2013-09-19 16:13:30.500 262 12661.88 193.40 54775.72 88888.00 2013-09-19 16:13:30.625 262 12661.85 193.38 54775.72 88888.00 2013-09-19 16:13:30.750 262 12661.85 193.32 54775.70 88888.00 2013-09-19 16:13:30.875 262 12661.85 193.32 54775.70 88888.00 2013-09-19 16:13:31.000 262 12661.80 193.32 54775.68 88888.00 2013-09-19 16:13:31.125 262 12661.83 193.32 54775.70 88888.00 2013-09-19 16:13:31.250 262 12661.83 193.32 54775.70 88888.00 2013-09-19 16:13:31.375 262 12661.80 193.35 54775.72 88888.00 2013-09-19 16:13:31.500 262 12661.83 193.35 54775.72 88888.00 2013-09-19 16:13:31.625 262 12661.88 193.35 54775.75 88888.00 2013-09-19 16:13:31.750 262 12661.85 193.30 54775.75 88888.00 2013-09-19 16:13:31.875 262 12661.77 193.32 54775.75 88888.00 2013-09-19 16:13:32.000 262 12661.77 193.32 54775.72 88888.00 2013-09-19 16:13:32.125 262 12661.83 193.30 54775.72 88888.00 2013-09-19 16:13:32.250 262 12661.83 193.30 54775.72 88888.00 2013-09-19 16:13:32.375 262 12661.85 193.30 54775.72 88888.00 2013-09-19 16:13:32.500 262 12661.90 193.28 54775.70 88888.00 2013-09-19 16:13:32.625 262 12661.88 193.28 54775.70 88888.00 2013-09-19 16:13:32.750 262 12661.80 193.30 54775.72 88888.00 2013-09-19 16:13:32.875 262 12661.85 193.30 54775.75 88888.00 2013-09-19 16:13:33.000 262 12661.88 193.28 54775.70 88888.00 2013-09-19 16:13:33.125 262 12661.90 193.28 54775.72 88888.00 2013-09-19 16:13:33.250 262 12661.90 193.25 54775.72 88888.00 2013-09-19 16:13:33.375 262 12661.92 193.25 54775.72 88888.00 2013-09-19 16:13:33.500 262 12661.92 193.22 54775.72 88888.00 2013-09-19 16:13:33.625 262 12661.95 193.22 54775.70 88888.00 2013-09-19 16:13:33.750 262 12661.95 193.22 54775.72 88888.00 2013-09-19 16:13:33.875 262 12661.90 193.22 54775.75 88888.00 2013-09-19 16:13:34.000 262 12661.85 193.20 54775.78 88888.00 2013-09-19 16:13:34.125 262 12661.88 193.20 54775.75 88888.00 2013-09-19 16:13:34.250 262 12661.90 193.15 54775.78 88888.00 2013-09-19 16:13:34.375 262 12661.92 193.18 54775.72 88888.00 2013-09-19 16:13:34.500 262 12661.88 193.15 54775.72 88888.00 2013-09-19 16:13:34.625 262 12661.88 193.15 54775.75 88888.00 2013-09-19 16:13:34.750 262 12661.88 193.18 54775.78 88888.00 2013-09-19 16:13:34.875 262 12661.90 193.12 54775.75 88888.00 2013-09-19 16:13:35.000 262 12661.90 193.12 54775.78 88888.00 2013-09-19 16:13:35.125 262 12661.92 193.12 54775.78 88888.00 2013-09-19 16:13:35.250 262 12661.92 193.12 54775.75 88888.00 2013-09-19 16:13:35.375 262 12661.95 193.12 54775.78 88888.00 2013-09-19 16:13:35.500 262 12662.05 193.10 54775.75 88888.00 2013-09-19 16:13:35.625 262 12662.02 193.07 54775.75 88888.00 2013-09-19 16:13:35.750 262 12661.95 193.07 54775.75 88888.00 2013-09-19 16:13:35.875 262 12661.98 193.07 54775.75 88888.00 2013-09-19 16:13:36.000 262 12662.05 193.05 54775.75 88888.00 2013-09-19 16:13:36.125 262 12662.02 193.05 54775.75 88888.00 2013-09-19 16:13:36.250 262 12661.95 193.05 54775.78 88888.00 2013-09-19 16:13:36.375 262 12662.00 193.00 54775.78 88888.00 2013-09-19 16:13:36.500 262 12661.98 193.03 54775.75 88888.00 2013-09-19 16:13:36.625 262 12661.98 193.03 54775.78 88888.00 2013-09-19 16:13:36.750 262 12661.95 193.00 54775.78 88888.00 2013-09-19 16:13:36.875 262 12661.98 192.97 54775.78 88888.00 2013-09-19 16:13:37.000 262 12662.00 192.97 54775.78 88888.00 2013-09-19 16:13:37.125 262 12662.00 192.95 54775.80 88888.00 2013-09-19 16:13:37.250 262 12661.95 192.95 54775.82 88888.00 2013-09-19 16:13:37.375 262 12662.00 192.95 54775.82 88888.00 2013-09-19 16:13:37.500 262 12662.00 192.95 54775.82 88888.00 2013-09-19 16:13:37.625 262 12662.08 192.93 54775.80 88888.00 2013-09-19 16:13:37.750 262 12662.10 192.93 54775.80 88888.00 2013-09-19 16:13:37.875 262 12662.02 192.90 54775.82 88888.00 2013-09-19 16:13:38.000 262 12662.00 192.88 54775.82 88888.00 2013-09-19 16:13:38.125 262 12662.00 192.88 54775.85 88888.00 2013-09-19 16:13:38.250 262 12662.02 192.90 54775.85 88888.00 2013-09-19 16:13:38.375 262 12662.02 192.85 54775.85 88888.00 2013-09-19 16:13:38.500 262 12661.95 192.82 54775.82 88888.00 2013-09-19 16:13:38.625 262 12661.98 192.82 54775.82 88888.00 2013-09-19 16:13:38.750 262 12662.05 192.82 54775.85 88888.00 2013-09-19 16:13:38.875 262 12662.02 192.85 54775.82 88888.00 2013-09-19 16:13:39.000 262 12662.00 192.85 54775.85 88888.00 2013-09-19 16:13:39.125 262 12662.00 192.82 54775.88 88888.00 2013-09-19 16:13:39.250 262 12662.02 192.78 54775.85 88888.00 2013-09-19 16:13:39.375 262 12662.08 192.78 54775.82 88888.00 2013-09-19 16:13:39.500 262 12662.02 192.78 54775.80 88888.00 2013-09-19 16:13:39.625 262 12662.00 192.78 54775.82 88888.00 2013-09-19 16:13:39.750 262 12661.98 192.75 54775.82 88888.00 2013-09-19 16:13:39.875 262 12662.02 192.75 54775.82 88888.00 2013-09-19 16:13:40.000 262 12662.08 192.72 54775.82 88888.00 2013-09-19 16:13:40.125 262 12662.10 192.75 54775.85 88888.00 2013-09-19 16:13:40.250 262 12662.02 192.72 54775.82 88888.00 2013-09-19 16:13:40.375 262 12662.00 192.75 54775.85 88888.00 2013-09-19 16:13:40.500 262 12662.02 192.75 54775.85 88888.00 2013-09-19 16:13:40.625 262 12662.02 192.72 54775.85 88888.00 2013-09-19 16:13:40.750 262 12662.00 192.72 54775.85 88888.00 2013-09-19 16:13:40.875 262 12661.92 192.70 54775.88 88888.00 2013-09-19 16:13:41.000 262 12661.92 192.70 54775.85 88888.00 2013-09-19 16:13:41.125 262 12662.02 192.70 54775.88 88888.00 2013-09-19 16:13:41.250 262 12662.00 192.68 54775.88 88888.00 2013-09-19 16:13:41.375 262 12662.08 192.68 54775.88 88888.00 2013-09-19 16:13:41.500 262 12662.10 192.68 54775.85 88888.00 2013-09-19 16:13:41.625 262 12662.10 192.68 54775.88 88888.00 2013-09-19 16:13:41.750 262 12662.10 192.68 54775.90 88888.00 2013-09-19 16:13:41.875 262 12662.10 192.68 54775.90 88888.00 2013-09-19 16:13:42.000 262 12662.10 192.65 54775.85 88888.00 2013-09-19 16:13:42.125 262 12662.05 192.65 54775.88 88888.00 2013-09-19 16:13:42.250 262 12661.98 192.62 54775.88 88888.00 2013-09-19 16:13:42.375 262 12662.08 192.62 54775.88 88888.00 2013-09-19 16:13:42.500 262 12662.10 192.65 54775.88 88888.00 2013-09-19 16:13:42.625 262 12662.12 192.65 54775.85 88888.00 2013-09-19 16:13:42.750 262 12662.15 192.65 54775.88 88888.00 2013-09-19 16:13:42.875 262 12662.15 192.62 54775.88 88888.00 2013-09-19 16:13:43.000 262 12662.08 192.57 54775.88 88888.00 2013-09-19 16:13:43.125 262 12662.08 192.60 54775.90 88888.00 2013-09-19 16:13:43.250 262 12662.10 192.60 54775.90 88888.00 2013-09-19 16:13:43.375 262 12662.15 192.60 54775.88 88888.00 2013-09-19 16:13:43.500 262 12662.08 192.55 54775.90 88888.00 2013-09-19 16:13:43.625 262 12662.08 192.57 54775.90 88888.00 2013-09-19 16:13:43.750 262 12662.12 192.57 54775.90 88888.00 2013-09-19 16:13:43.875 262 12662.17 192.57 54775.90 88888.00 2013-09-19 16:13:44.000 262 12662.10 192.55 54775.90 88888.00 2013-09-19 16:13:44.125 262 12662.08 192.55 54775.90 88888.00 2013-09-19 16:13:44.250 262 12662.08 192.53 54775.90 88888.00 2013-09-19 16:13:44.375 262 12662.05 192.55 54775.90 88888.00 2013-09-19 16:13:44.500 262 12662.05 192.50 54775.93 88888.00 2013-09-19 16:13:44.625 262 12662.15 192.50 54775.90 88888.00 2013-09-19 16:13:44.750 262 12662.20 192.50 54775.90 88888.00 2013-09-19 16:13:44.875 262 12662.15 192.47 54775.90 88888.00 2013-09-19 16:13:45.000 262 12662.08 192.47 54775.93 88888.00 2013-09-19 16:13:45.125 262 12662.12 192.50 54775.93 88888.00 2013-09-19 16:13:45.250 262 12662.10 192.47 54775.93 88888.00 2013-09-19 16:13:45.375 262 12662.12 192.47 54775.93 88888.00 2013-09-19 16:13:45.500 262 12662.08 192.47 54775.93 88888.00 2013-09-19 16:13:45.625 262 12662.05 192.45 54775.90 88888.00 2013-09-19 16:13:45.750 262 12662.05 192.43 54775.90 88888.00 2013-09-19 16:13:45.875 262 12662.12 192.43 54775.90 88888.00 2013-09-19 16:13:46.000 262 12662.08 192.45 54775.90 88888.00 2013-09-19 16:13:46.125 262 12662.10 192.45 54775.95 88888.00 2013-09-19 16:13:46.250 262 12662.08 192.43 54775.93 88888.00 2013-09-19 16:13:46.375 262 12662.08 192.43 54775.93 88888.00 2013-09-19 16:13:46.500 262 12662.10 192.40 54775.95 88888.00 2013-09-19 16:13:46.625 262 12662.10 192.40 54775.95 88888.00 2013-09-19 16:13:46.750 262 12662.10 192.40 54775.95 88888.00 2013-09-19 16:13:46.875 262 12662.08 192.38 54775.97 88888.00 2013-09-19 16:13:47.000 262 12662.15 192.38 54775.95 88888.00 2013-09-19 16:13:47.125 262 12662.17 192.38 54775.95 88888.00 2013-09-19 16:13:47.250 262 12662.10 192.38 54775.95 88888.00 2013-09-19 16:13:47.375 262 12662.15 192.38 54775.95 88888.00 2013-09-19 16:13:47.500 262 12662.10 192.35 54775.95 88888.00 2013-09-19 16:13:47.625 262 12662.08 192.35 54775.93 88888.00 2013-09-19 16:13:47.750 262 12662.10 192.35 54775.93 88888.00 2013-09-19 16:13:47.875 262 12662.10 192.38 54775.93 88888.00 2013-09-19 16:13:48.000 262 12662.12 192.32 54775.93 88888.00 2013-09-19 16:13:48.125 262 12662.10 192.32 54775.93 88888.00 2013-09-19 16:13:48.250 262 12662.12 192.32 54775.95 88888.00 2013-09-19 16:13:48.375 262 12662.17 192.32 54775.97 88888.00 2013-09-19 16:13:48.500 262 12662.17 192.32 54775.95 88888.00 2013-09-19 16:13:48.625 262 12662.15 192.30 54775.95 88888.00 2013-09-19 16:13:48.750 262 12662.12 192.30 54775.95 88888.00 2013-09-19 16:13:48.875 262 12662.10 192.32 54775.95 88888.00 2013-09-19 16:13:49.000 262 12662.12 192.30 54775.93 88888.00 2013-09-19 16:13:49.125 262 12662.15 192.30 54775.95 88888.00 2013-09-19 16:13:49.250 262 12662.15 192.30 54775.97 88888.00 2013-09-19 16:13:49.375 262 12662.20 192.28 54775.95 88888.00 2013-09-19 16:13:49.500 262 12662.23 192.28 54775.95 88888.00 2013-09-19 16:13:49.625 262 12662.10 192.25 54775.97 88888.00 2013-09-19 16:13:49.750 262 12662.12 192.28 54775.97 88888.00 2013-09-19 16:13:49.875 262 12662.20 192.30 54776.00 88888.00 2013-09-19 16:13:50.000 262 12662.25 192.30 54776.00 88888.00 2013-09-19 16:13:50.125 262 12662.12 192.28 54775.97 88888.00 2013-09-19 16:13:50.250 262 12662.12 192.25 54775.97 88888.00 2013-09-19 16:13:50.375 262 12662.15 192.25 54775.97 88888.00 2013-09-19 16:13:50.500 262 12662.10 192.25 54775.97 88888.00 2013-09-19 16:13:50.625 262 12662.00 192.22 54776.00 88888.00 2013-09-19 16:13:50.750 262 12661.98 192.25 54776.00 88888.00 2013-09-19 16:13:50.875 262 12662.02 192.25 54776.00 88888.00 2013-09-19 16:13:51.000 262 12662.05 192.25 54776.00 88888.00 2013-09-19 16:13:51.125 262 12662.00 192.22 54776.00 88888.00 2013-09-19 16:13:51.250 262 12661.98 192.25 54776.00 88888.00 2013-09-19 16:13:51.375 262 12662.05 192.25 54775.97 88888.00 2013-09-19 16:13:51.500 262 12662.05 192.25 54775.97 88888.00 2013-09-19 16:13:51.625 262 12662.05 192.22 54775.97 88888.00 2013-09-19 16:13:51.750 262 12662.08 192.22 54776.00 88888.00 2013-09-19 16:13:51.875 262 12662.10 192.22 54776.00 88888.00 2013-09-19 16:13:52.000 262 12662.08 192.22 54776.00 88888.00 2013-09-19 16:13:52.125 262 12662.02 192.22 54775.97 88888.00 2013-09-19 16:13:52.250 262 12661.95 192.22 54776.00 88888.00 2013-09-19 16:13:52.375 262 12662.00 192.25 54776.00 88888.00 2013-09-19 16:13:52.500 262 12662.02 192.25 54776.00 88888.00 2013-09-19 16:13:52.625 262 12662.10 192.22 54776.00 88888.00 2013-09-19 16:13:52.750 262 12662.15 192.20 54776.00 88888.00 2013-09-19 16:13:52.875 262 12662.15 192.18 54776.00 88888.00 2013-09-19 16:13:53.000 262 12662.12 192.18 54775.97 88888.00 2013-09-19 16:13:53.125 262 12662.10 192.18 54776.00 88888.00 2013-09-19 16:13:53.250 262 12662.10 192.15 54776.03 88888.00 2013-09-19 16:13:53.375 262 12662.17 192.15 54776.00 88888.00 2013-09-19 16:13:53.500 262 12662.12 192.18 54776.00 88888.00 2013-09-19 16:13:53.625 262 12662.10 192.18 54776.00 88888.00 2013-09-19 16:13:53.750 262 12662.10 192.15 54776.03 88888.00 2013-09-19 16:13:53.875 262 12662.10 192.15 54776.03 88888.00 2013-09-19 16:13:54.000 262 12662.08 192.15 54776.00 88888.00 2013-09-19 16:13:54.125 262 12662.08 192.15 54776.03 88888.00 2013-09-19 16:13:54.250 262 12662.08 192.15 54776.03 88888.00 2013-09-19 16:13:54.375 262 12662.08 192.18 54776.00 88888.00 2013-09-19 16:13:54.500 262 12662.12 192.15 54776.03 88888.00 2013-09-19 16:13:54.625 262 12662.15 192.15 54776.03 88888.00 2013-09-19 16:13:54.750 262 12662.20 192.12 54776.03 88888.00 2013-09-19 16:13:54.875 262 12662.10 192.10 54776.03 88888.00 2013-09-19 16:13:55.000 262 12662.02 192.12 54775.97 88888.00 2013-09-19 16:13:55.125 262 12662.02 192.12 54776.00 88888.00 2013-09-19 16:13:55.250 262 12662.08 192.10 54776.00 88888.00 2013-09-19 16:13:55.375 262 12662.08 192.10 54776.00 88888.00 2013-09-19 16:13:55.500 262 12662.10 192.10 54776.03 88888.00 2013-09-19 16:13:55.625 262 12662.10 192.10 54776.00 88888.00 2013-09-19 16:13:55.750 262 12662.08 192.10 54776.00 88888.00 2013-09-19 16:13:55.875 262 12662.10 192.12 54776.03 88888.00 2013-09-19 16:13:56.000 262 12662.10 192.12 54776.03 88888.00 2013-09-19 16:13:56.125 262 12662.10 192.10 54776.03 88888.00 2013-09-19 16:13:56.250 262 12662.10 192.05 54776.00 88888.00 2013-09-19 16:13:56.375 262 12662.12 192.05 54776.00 88888.00 2013-09-19 16:13:56.500 262 12662.12 192.07 54776.03 88888.00 2013-09-19 16:13:56.625 262 12662.12 192.07 54776.05 88888.00 2013-09-19 16:13:56.750 262 12662.12 192.07 54776.05 88888.00 2013-09-19 16:13:56.875 262 12662.08 192.10 54776.03 88888.00 2013-09-19 16:13:57.000 262 12662.08 192.07 54776.03 88888.00 2013-09-19 16:13:57.125 262 12662.05 192.05 54776.03 88888.00 2013-09-19 16:13:57.250 262 12662.02 192.07 54776.03 88888.00 2013-09-19 16:13:57.375 262 12662.02 192.05 54776.03 88888.00 2013-09-19 16:13:57.500 262 12661.98 192.07 54776.03 88888.00 2013-09-19 16:13:57.625 262 12662.02 192.07 54776.03 88888.00 2013-09-19 16:13:57.750 262 12662.00 192.05 54776.03 88888.00 2013-09-19 16:13:57.875 262 12662.02 192.05 54776.03 88888.00 2013-09-19 16:13:58.000 262 12662.05 192.05 54776.00 88888.00 2013-09-19 16:13:58.125 262 12662.02 192.03 54776.00 88888.00 2013-09-19 16:13:58.250 262 12662.00 192.03 54776.00 88888.00 2013-09-19 16:13:58.375 262 12661.98 192.03 54776.00 88888.00 2013-09-19 16:13:58.500 262 12661.98 192.05 54776.00 88888.00 2013-09-19 16:13:58.625 262 12661.98 192.07 54776.00 88888.00 2013-09-19 16:13:58.750 262 12662.00 192.05 54776.03 88888.00 2013-09-19 16:13:58.875 262 12662.02 192.05 54776.05 88888.00 2013-09-19 16:13:59.000 262 12662.00 192.05 54776.03 88888.00 2013-09-19 16:13:59.125 262 12661.95 192.05 54776.05 88888.00 2013-09-19 16:13:59.250 262 12661.95 192.03 54776.05 88888.00 2013-09-19 16:13:59.375 262 12661.98 192.05 54776.07 88888.00 2013-09-19 16:13:59.500 262 12661.98 192.05 54776.05 88888.00 2013-09-19 16:13:59.625 262 12661.95 192.03 54776.03 88888.00 2013-09-19 16:13:59.750 262 12661.90 192.00 54776.03 88888.00 2013-09-19 16:13:59.875 262 12661.83 192.00 54776.03 88888.00 2013-09-19 16:14:00.000 262 12661.83 192.03 54776.00 88888.00 2013-09-19 16:14:00.125 262 12661.92 192.00 54776.03 88888.00 2013-09-19 16:14:00.250 262 12661.88 192.00 54776.05 88888.00 2013-09-19 16:14:00.375 262 12661.83 192.00 54776.05 88888.00 2013-09-19 16:14:00.500 262 12661.83 192.03 54776.05 88888.00 2013-09-19 16:14:00.625 262 12661.90 192.03 54776.05 88888.00 2013-09-19 16:14:00.750 262 12661.95 192.03 54776.05 88888.00 2013-09-19 16:14:00.875 262 12661.92 192.03 54776.05 88888.00 2013-09-19 16:14:01.000 262 12661.88 192.03 54776.03 88888.00 2013-09-19 16:14:01.125 262 12661.88 192.03 54776.03 88888.00 2013-09-19 16:14:01.250 262 12661.88 191.97 54776.03 88888.00 2013-09-19 16:14:01.375 262 12661.88 192.00 54775.97 88888.00 2013-09-19 16:14:01.500 262 12661.92 192.03 54776.03 88888.00 2013-09-19 16:14:01.625 262 12661.92 192.03 54776.03 88888.00 2013-09-19 16:14:01.750 262 12661.92 192.00 54776.03 88888.00 2013-09-19 16:14:01.875 262 12661.90 192.03 54776.03 88888.00 2013-09-19 16:14:02.000 262 12661.90 192.00 54776.03 88888.00 2013-09-19 16:14:02.125 262 12661.88 192.03 54776.03 88888.00 2013-09-19 16:14:02.250 262 12661.92 192.00 54776.03 88888.00 2013-09-19 16:14:02.375 262 12662.00 192.00 54776.00 88888.00 2013-09-19 16:14:02.500 262 12661.92 191.97 54776.05 88888.00 2013-09-19 16:14:02.625 262 12661.83 192.00 54776.05 88888.00 2013-09-19 16:14:02.750 262 12661.83 192.00 54776.05 88888.00 2013-09-19 16:14:02.875 262 12661.83 192.00 54776.05 88888.00 2013-09-19 16:14:03.000 262 12661.92 191.97 54776.07 88888.00 2013-09-19 16:14:03.125 262 12661.92 192.00 54776.07 88888.00 2013-09-19 16:14:03.250 262 12661.88 192.03 54776.07 88888.00 2013-09-19 16:14:03.375 262 12661.85 192.03 54776.07 88888.00 2013-09-19 16:14:03.500 262 12661.88 192.00 54776.07 88888.00 2013-09-19 16:14:03.625 262 12661.80 192.00 54776.07 88888.00 2013-09-19 16:14:03.750 262 12661.75 192.00 54776.07 88888.00 2013-09-19 16:14:03.875 262 12661.75 192.00 54776.05 88888.00 2013-09-19 16:14:04.000 262 12661.77 192.00 54776.07 88888.00 2013-09-19 16:14:04.125 262 12661.80 192.00 54776.05 88888.00 2013-09-19 16:14:04.250 262 12661.85 191.97 54776.07 88888.00 2013-09-19 16:14:04.375 262 12661.88 192.00 54776.07 88888.00 2013-09-19 16:14:04.500 262 12661.85 191.97 54776.07 88888.00 2013-09-19 16:14:04.625 262 12661.83 191.97 54776.05 88888.00 2013-09-19 16:14:04.750 262 12661.83 192.00 54776.05 88888.00 2013-09-19 16:14:04.875 262 12661.80 191.97 54776.03 88888.00 2013-09-19 16:14:05.000 262 12661.88 191.95 54776.03 88888.00 2013-09-19 16:14:05.125 262 12661.85 191.93 54776.03 88888.00 2013-09-19 16:14:05.250 262 12661.75 191.95 54776.03 88888.00 2013-09-19 16:14:05.375 262 12661.83 191.97 54776.05 88888.00 2013-09-19 16:14:05.500 262 12661.83 191.97 54776.05 88888.00 2013-09-19 16:14:05.625 262 12661.77 192.00 54776.03 88888.00 2013-09-19 16:14:05.750 262 12661.80 191.97 54776.05 88888.00 2013-09-19 16:14:05.875 262 12661.88 191.95 54776.07 88888.00 2013-09-19 16:14:06.000 262 12661.85 191.95 54776.05 88888.00 2013-09-19 16:14:06.125 262 12661.85 191.95 54776.05 88888.00 2013-09-19 16:14:06.250 262 12661.77 191.95 54776.07 88888.00 2013-09-19 16:14:06.375 262 12661.75 191.95 54776.05 88888.00 2013-09-19 16:14:06.500 262 12661.75 191.93 54776.05 88888.00 2013-09-19 16:14:06.625 262 12661.77 191.95 54776.05 88888.00 2013-09-19 16:14:06.750 262 12661.80 191.95 54776.05 88888.00 2013-09-19 16:14:06.875 262 12661.73 191.95 54776.07 88888.00 2013-09-19 16:14:07.000 262 12661.70 191.93 54776.05 88888.00 2013-09-19 16:14:07.125 262 12661.73 191.93 54776.05 88888.00 2013-09-19 16:14:07.250 262 12661.73 191.93 54776.03 88888.00 2013-09-19 16:14:07.375 262 12661.70 191.95 54776.03 88888.00 2013-09-19 16:14:07.500 262 12661.70 191.95 54776.05 88888.00 2013-09-19 16:14:07.625 262 12661.67 191.93 54776.05 88888.00 2013-09-19 16:14:07.750 262 12661.65 191.93 54776.07 88888.00 2013-09-19 16:14:07.875 262 12661.62 191.93 54776.07 88888.00 2013-09-19 16:14:08.000 262 12661.65 191.93 54776.07 88888.00 2013-09-19 16:14:08.125 262 12661.67 191.93 54776.07 88888.00 2013-09-19 16:14:08.250 262 12661.65 191.90 54776.10 88888.00 2013-09-19 16:14:08.375 262 12661.70 191.90 54776.05 88888.00 2013-09-19 16:14:08.500 262 12661.75 191.93 54776.05 88888.00 2013-09-19 16:14:08.625 262 12661.70 191.93 54776.05 88888.00 2013-09-19 16:14:08.750 262 12661.70 191.93 54776.07 88888.00 2013-09-19 16:14:08.875 262 12661.70 191.90 54776.07 88888.00 2013-09-19 16:14:09.000 262 12661.70 191.93 54776.07 88888.00 2013-09-19 16:14:09.125 262 12661.73 191.90 54776.07 88888.00 2013-09-19 16:14:09.250 262 12661.75 191.88 54776.05 88888.00 2013-09-19 16:14:09.375 262 12661.75 191.88 54776.05 88888.00 2013-09-19 16:14:09.500 262 12661.65 191.90 54776.07 88888.00 2013-09-19 16:14:09.625 262 12661.60 191.90 54776.10 88888.00 2013-09-19 16:14:09.750 262 12661.62 191.93 54776.10 88888.00 2013-09-19 16:14:09.875 262 12661.67 191.90 54776.10 88888.00 2013-09-19 16:14:10.000 262 12661.75 191.90 54776.10 88888.00 2013-09-19 16:14:10.125 262 12661.83 191.90 54776.07 88888.00 2013-09-19 16:14:10.250 262 12661.73 191.88 54776.05 88888.00 2013-09-19 16:14:10.375 262 12661.70 191.88 54776.07 88888.00 2013-09-19 16:14:10.500 262 12661.67 191.88 54776.07 88888.00 2013-09-19 16:14:10.625 262 12661.65 191.88 54776.05 88888.00 2013-09-19 16:14:10.750 262 12661.67 191.88 54776.07 88888.00 2013-09-19 16:14:10.875 262 12661.65 191.88 54776.07 88888.00 2013-09-19 16:14:11.000 262 12661.58 191.88 54776.07 88888.00 2013-09-19 16:14:11.125 262 12661.60 191.88 54776.07 88888.00 2013-09-19 16:14:11.250 262 12661.62 191.85 54776.07 88888.00 2013-09-19 16:14:11.375 262 12661.65 191.85 54776.07 88888.00 2013-09-19 16:14:11.500 262 12661.62 191.82 54776.07 88888.00 2013-09-19 16:14:11.625 262 12661.60 191.82 54776.07 88888.00 2013-09-19 16:14:11.750 262 12661.60 191.82 54776.10 88888.00 2013-09-19 16:14:11.875 262 12661.55 191.82 54776.07 88888.00 2013-09-19 16:14:12.000 262 12661.55 191.82 54776.05 88888.00 2013-09-19 16:14:12.125 262 12661.58 191.82 54776.05 88888.00 2013-09-19 16:14:12.250 262 12661.52 191.80 54776.05 88888.00 2013-09-19 16:14:12.375 262 12661.52 191.80 54776.05 88888.00 2013-09-19 16:14:12.500 262 12661.52 191.85 54776.07 88888.00 2013-09-19 16:14:12.625 262 12661.55 191.88 54776.10 88888.00 2013-09-19 16:14:12.750 262 12661.58 191.85 54776.12 88888.00 2013-09-19 16:14:12.875 262 12661.58 191.82 54776.10 88888.00 2013-09-19 16:14:13.000 262 12661.55 191.82 54776.07 88888.00 2013-09-19 16:14:13.125 262 12661.52 191.78 54776.05 88888.00 2013-09-19 16:14:13.250 262 12661.55 191.78 54776.07 88888.00 2013-09-19 16:14:13.375 262 12661.62 191.82 54776.07 88888.00 2013-09-19 16:14:13.500 262 12661.60 191.82 54776.07 88888.00 2013-09-19 16:14:13.625 262 12661.58 191.82 54776.10 88888.00 2013-09-19 16:14:13.750 262 12661.58 191.82 54776.10 88888.00 2013-09-19 16:14:13.875 262 12661.60 191.82 54776.05 88888.00 2013-09-19 16:14:14.000 262 12661.60 191.82 54776.07 88888.00 2013-09-19 16:14:14.125 262 12661.55 191.82 54776.07 88888.00 2013-09-19 16:14:14.250 262 12661.50 191.80 54776.07 88888.00 2013-09-19 16:14:14.375 262 12661.55 191.82 54776.07 88888.00 2013-09-19 16:14:14.500 262 12661.60 191.82 54776.07 88888.00 2013-09-19 16:14:14.625 262 12661.58 191.82 54776.10 88888.00 2013-09-19 16:14:14.750 262 12661.52 191.80 54776.07 88888.00 2013-09-19 16:14:14.875 262 12661.52 191.82 54776.10 88888.00 2013-09-19 16:14:15.000 262 12661.65 191.80 54776.07 88888.00 2013-09-19 16:14:15.125 262 12661.70 191.78 54776.07 88888.00 2013-09-19 16:14:15.250 262 12661.60 191.78 54776.07 88888.00 2013-09-19 16:14:15.375 262 12661.58 191.82 54776.10 88888.00 2013-09-19 16:14:15.500 262 12661.58 191.82 54776.07 88888.00 2013-09-19 16:14:15.625 262 12661.58 191.82 54776.07 88888.00 2013-09-19 16:14:15.750 262 12661.58 191.80 54776.05 88888.00 2013-09-19 16:14:15.875 262 12661.58 191.80 54776.05 88888.00 2013-09-19 16:14:16.000 262 12661.55 191.80 54776.07 88888.00 2013-09-19 16:14:16.125 262 12661.58 191.80 54776.07 88888.00 2013-09-19 16:14:16.250 262 12661.50 191.78 54776.07 88888.00 2013-09-19 16:14:16.375 262 12661.60 191.80 54776.07 88888.00 2013-09-19 16:14:16.500 262 12661.60 191.82 54776.07 88888.00 2013-09-19 16:14:16.625 262 12661.65 191.82 54776.05 88888.00 2013-09-19 16:14:16.750 262 12661.62 191.80 54776.07 88888.00 2013-09-19 16:14:16.875 262 12661.58 191.80 54776.07 88888.00 2013-09-19 16:14:17.000 262 12661.55 191.78 54776.07 88888.00 2013-09-19 16:14:17.125 262 12661.55 191.80 54776.07 88888.00 2013-09-19 16:14:17.250 262 12661.55 191.80 54776.05 88888.00 2013-09-19 16:14:17.375 262 12661.55 191.80 54776.03 88888.00 2013-09-19 16:14:17.500 262 12661.60 191.82 54776.05 88888.00 2013-09-19 16:14:17.625 262 12661.60 191.80 54776.07 88888.00 2013-09-19 16:14:17.750 262 12661.52 191.80 54776.07 88888.00 2013-09-19 16:14:17.875 262 12661.50 191.80 54776.07 88888.00 2013-09-19 16:14:18.000 262 12661.55 191.82 54776.07 88888.00 2013-09-19 16:14:18.125 262 12661.58 191.82 54776.07 88888.00 2013-09-19 16:14:18.250 262 12661.55 191.78 54776.07 88888.00 2013-09-19 16:14:18.375 262 12661.58 191.80 54776.07 88888.00 2013-09-19 16:14:18.500 262 12661.55 191.80 54776.05 88888.00 2013-09-19 16:14:18.625 262 12661.52 191.80 54776.05 88888.00 2013-09-19 16:14:18.750 262 12661.58 191.82 54776.05 88888.00 2013-09-19 16:14:18.875 262 12661.58 191.82 54776.05 88888.00 2013-09-19 16:14:19.000 262 12661.60 191.82 54776.05 88888.00 2013-09-19 16:14:19.125 262 12661.58 191.82 54776.05 88888.00 2013-09-19 16:14:19.250 262 12661.58 191.82 54776.03 88888.00 2013-09-19 16:14:19.375 262 12661.55 191.85 54776.05 88888.00 2013-09-19 16:14:19.500 262 12661.58 191.85 54776.05 88888.00 2013-09-19 16:14:19.625 262 12661.58 191.85 54776.03 88888.00 2013-09-19 16:14:19.750 262 12661.55 191.82 54776.03 88888.00 2013-09-19 16:14:19.875 262 12661.52 191.85 54776.03 88888.00 2013-09-19 16:14:20.000 262 12661.52 191.82 54776.03 88888.00 2013-09-19 16:14:20.125 262 12661.55 191.85 54776.05 88888.00 2013-09-19 16:14:20.250 262 12661.55 191.85 54776.05 88888.00 2013-09-19 16:14:20.375 262 12661.52 191.85 54776.05 88888.00 2013-09-19 16:14:20.500 262 12661.50 191.88 54776.03 88888.00 2013-09-19 16:14:20.625 262 12661.55 191.85 54776.03 88888.00 2013-09-19 16:14:20.750 262 12661.58 191.82 54776.03 88888.00 2013-09-19 16:14:20.875 262 12661.58 191.88 54776.00 88888.00 2013-09-19 16:14:21.000 262 12661.58 191.85 54776.03 88888.00 2013-09-19 16:14:21.125 262 12661.52 191.90 54776.03 88888.00 2013-09-19 16:14:21.250 262 12661.50 191.85 54776.03 88888.00 2013-09-19 16:14:21.375 262 12661.55 191.88 54776.03 88888.00 2013-09-19 16:14:21.500 262 12661.58 191.90 54776.05 88888.00 2013-09-19 16:14:21.625 262 12661.58 191.88 54776.05 88888.00 2013-09-19 16:14:21.750 262 12661.60 191.85 54776.00 88888.00 2013-09-19 16:14:21.875 262 12661.60 191.85 54776.00 88888.00 2013-09-19 16:14:22.000 262 12661.60 191.88 54776.00 88888.00 2013-09-19 16:14:22.125 262 12661.58 191.88 54775.97 88888.00 2013-09-19 16:14:22.250 262 12661.48 191.85 54776.00 88888.00 2013-09-19 16:14:22.375 262 12661.55 191.90 54776.03 88888.00 2013-09-19 16:14:22.500 262 12661.62 191.90 54776.03 88888.00 2013-09-19 16:14:22.625 262 12661.65 191.90 54776.00 88888.00 2013-09-19 16:14:22.750 262 12661.67 191.93 54775.97 88888.00 2013-09-19 16:14:22.875 262 12661.70 191.90 54776.00 88888.00 2013-09-19 16:14:23.000 262 12661.70 191.88 54775.97 88888.00 2013-09-19 16:14:23.125 262 12661.70 191.88 54775.95 88888.00 2013-09-19 16:14:23.250 262 12661.70 191.85 54775.97 88888.00 2013-09-19 16:14:23.375 262 12661.70 191.90 54775.97 88888.00 2013-09-19 16:14:23.500 262 12661.67 191.90 54775.97 88888.00 2013-09-19 16:14:23.625 262 12661.65 191.90 54775.97 88888.00 2013-09-19 16:14:23.750 262 12661.67 191.90 54776.00 88888.00 2013-09-19 16:14:23.875 262 12661.70 191.90 54776.00 88888.00 2013-09-19 16:14:24.000 262 12661.73 191.90 54775.95 88888.00 2013-09-19 16:14:24.125 262 12661.75 191.88 54775.97 88888.00 2013-09-19 16:14:24.250 262 12661.70 191.90 54775.97 88888.00 2013-09-19 16:14:24.375 262 12661.70 191.93 54775.97 88888.00 2013-09-19 16:14:24.500 262 12661.70 191.93 54775.97 88888.00 2013-09-19 16:14:24.625 262 12661.65 191.90 54776.00 88888.00 2013-09-19 16:14:24.750 262 12661.62 191.93 54775.97 88888.00 2013-09-19 16:14:24.875 262 12661.62 191.93 54775.97 88888.00 2013-09-19 16:14:25.000 262 12661.65 191.90 54775.97 88888.00 2013-09-19 16:14:25.125 262 12661.67 191.90 54775.97 88888.00 2013-09-19 16:14:25.250 262 12661.70 191.88 54775.95 88888.00 2013-09-19 16:14:25.375 262 12661.70 191.93 54775.97 88888.00 2013-09-19 16:14:25.500 262 12661.73 191.95 54775.97 88888.00 2013-09-19 16:14:25.625 262 12661.73 191.93 54776.00 88888.00 2013-09-19 16:14:25.750 262 12661.67 191.95 54775.97 88888.00 2013-09-19 16:14:25.875 262 12661.62 191.95 54775.95 88888.00 2013-09-19 16:14:26.000 262 12661.65 191.97 54775.93 88888.00 2013-09-19 16:14:26.125 262 12661.73 191.97 54775.95 88888.00 2013-09-19 16:14:26.250 262 12661.67 191.95 54775.97 88888.00 2013-09-19 16:14:26.375 262 12661.65 191.97 54775.95 88888.00 2013-09-19 16:14:26.500 262 12661.65 191.97 54775.93 88888.00 2013-09-19 16:14:26.625 262 12661.67 192.00 54775.95 88888.00 2013-09-19 16:14:26.750 262 12661.70 191.97 54775.95 88888.00 2013-09-19 16:14:26.875 262 12661.70 191.97 54775.95 88888.00 2013-09-19 16:14:27.000 262 12661.67 191.97 54775.93 88888.00 2013-09-19 16:14:27.125 262 12661.65 191.97 54775.95 88888.00 2013-09-19 16:14:27.250 262 12661.62 191.95 54775.97 88888.00 2013-09-19 16:14:27.375 262 12661.62 192.00 54775.95 88888.00 2013-09-19 16:14:27.500 262 12661.60 192.00 54775.95 88888.00 2013-09-19 16:14:27.625 262 12661.60 192.00 54775.95 88888.00 2013-09-19 16:14:27.750 262 12661.65 191.97 54775.95 88888.00 2013-09-19 16:14:27.875 262 12661.67 192.00 54775.93 88888.00 2013-09-19 16:14:28.000 262 12661.65 191.97 54775.93 88888.00 2013-09-19 16:14:28.125 262 12661.62 192.00 54775.93 88888.00 2013-09-19 16:14:28.250 262 12661.65 192.00 54775.95 88888.00 2013-09-19 16:14:28.375 262 12661.67 192.03 54775.93 88888.00 2013-09-19 16:14:28.500 262 12661.67 192.05 54775.93 88888.00 2013-09-19 16:14:28.625 262 12661.65 192.05 54775.95 88888.00 2013-09-19 16:14:28.750 262 12661.67 192.05 54775.93 88888.00 2013-09-19 16:14:28.875 262 12661.70 192.05 54775.93 88888.00 2013-09-19 16:14:29.000 262 12661.70 192.05 54775.93 88888.00 2013-09-19 16:14:29.125 262 12661.73 192.07 54775.90 88888.00 2013-09-19 16:14:29.250 262 12661.70 192.07 54775.90 88888.00 2013-09-19 16:14:29.375 262 12661.73 192.10 54775.93 88888.00 2013-09-19 16:14:29.500 262 12661.67 192.07 54775.90 88888.00 2013-09-19 16:14:29.625 262 12661.70 192.10 54775.93 88888.00 2013-09-19 16:14:29.750 262 12661.73 192.10 54775.95 88888.00 2013-09-19 16:14:29.875 262 12661.73 192.10 54775.93 88888.00 2013-09-19 16:14:30.000 262 12661.70 192.10 54775.88 88888.00 2013-09-19 16:14:30.125 262 12661.73 192.10 54775.90 88888.00 2013-09-19 16:14:30.250 262 12661.70 192.10 54775.90 88888.00 2013-09-19 16:14:30.375 262 12661.73 192.15 54775.88 88888.00 2013-09-19 16:14:30.500 262 12661.70 192.15 54775.90 88888.00 2013-09-19 16:14:30.625 262 12661.73 192.18 54775.90 88888.00 2013-09-19 16:14:30.750 262 12661.75 192.15 54775.90 88888.00 2013-09-19 16:14:30.875 262 12661.73 192.18 54775.88 88888.00 2013-09-19 16:14:31.000 262 12661.67 192.18 54775.88 88888.00 2013-09-19 16:14:31.125 262 12661.65 192.18 54775.88 88888.00 2013-09-19 16:14:31.250 262 12661.65 192.18 54775.88 88888.00 2013-09-19 16:14:31.375 262 12661.67 192.18 54775.88 88888.00 2013-09-19 16:14:31.500 262 12661.70 192.20 54775.88 88888.00 2013-09-19 16:14:31.625 262 12661.73 192.22 54775.88 88888.00 2013-09-19 16:14:31.750 262 12661.70 192.22 54775.90 88888.00 2013-09-19 16:14:31.875 262 12661.73 192.22 54775.90 88888.00 2013-09-19 16:14:32.000 262 12661.75 192.22 54775.88 88888.00 2013-09-19 16:14:32.125 262 12661.70 192.28 54775.90 88888.00 2013-09-19 16:14:32.250 262 12661.67 192.28 54775.88 88888.00 2013-09-19 16:14:32.375 262 12661.67 192.28 54775.85 88888.00 2013-09-19 16:14:32.500 262 12661.73 192.28 54775.88 88888.00 2013-09-19 16:14:32.625 262 12661.75 192.30 54775.88 88888.00 2013-09-19 16:14:32.750 262 12661.70 192.28 54775.85 88888.00 2013-09-19 16:14:32.875 262 12661.65 192.30 54775.88 88888.00 2013-09-19 16:14:33.000 262 12661.67 192.30 54775.88 88888.00 2013-09-19 16:14:33.125 262 12661.60 192.30 54775.88 88888.00 2013-09-19 16:14:33.250 262 12661.60 192.30 54775.85 88888.00 2013-09-19 16:14:33.375 262 12661.67 192.30 54775.85 88888.00 2013-09-19 16:14:33.500 262 12661.65 192.35 54775.88 88888.00 2013-09-19 16:14:33.625 262 12661.60 192.38 54775.88 88888.00 2013-09-19 16:14:33.750 262 12661.55 192.35 54775.85 88888.00 2013-09-19 16:14:33.875 262 12661.58 192.35 54775.85 88888.00 2013-09-19 16:14:34.000 262 12661.58 192.35 54775.85 88888.00 2013-09-19 16:14:34.125 262 12661.58 192.32 54775.90 88888.00 2013-09-19 16:14:34.250 262 12661.52 192.35 54775.88 88888.00 2013-09-19 16:14:34.375 262 12661.58 192.38 54775.88 88888.00 2013-09-19 16:14:34.500 262 12661.58 192.40 54775.88 88888.00 2013-09-19 16:14:34.625 262 12661.60 192.38 54775.82 88888.00 2013-09-19 16:14:34.750 262 12661.55 192.40 54775.82 88888.00 2013-09-19 16:14:34.875 262 12661.55 192.40 54775.85 88888.00 2013-09-19 16:14:35.000 262 12661.55 192.43 54775.85 88888.00 2013-09-19 16:14:35.125 262 12661.58 192.45 54775.88 88888.00 2013-09-19 16:14:35.250 262 12661.62 192.45 54775.88 88888.00 2013-09-19 16:14:35.375 262 12661.60 192.45 54775.88 88888.00 2013-09-19 16:14:35.500 262 12661.60 192.43 54775.85 88888.00 2013-09-19 16:14:35.625 262 12661.60 192.45 54775.85 88888.00 2013-09-19 16:14:35.750 262 12661.58 192.50 54775.85 88888.00 2013-09-19 16:14:35.875 262 12661.62 192.50 54775.85 88888.00 2013-09-19 16:14:36.000 262 12661.60 192.50 54775.88 88888.00 2013-09-19 16:14:36.125 262 12661.58 192.50 54775.90 88888.00 2013-09-19 16:14:36.250 262 12661.55 192.50 54775.88 88888.00 2013-09-19 16:14:36.375 262 12661.58 192.50 54775.88 88888.00 2013-09-19 16:14:36.500 262 12661.60 192.53 54775.85 88888.00 2013-09-19 16:14:36.625 262 12661.62 192.55 54775.85 88888.00 2013-09-19 16:14:36.750 262 12661.60 192.57 54775.85 88888.00 2013-09-19 16:14:36.875 262 12661.58 192.57 54775.85 88888.00 2013-09-19 16:14:37.000 262 12661.60 192.57 54775.85 88888.00 2013-09-19 16:14:37.125 262 12661.60 192.60 54775.90 88888.00 2013-09-19 16:14:37.250 262 12661.55 192.60 54775.90 88888.00 2013-09-19 16:14:37.375 262 12661.55 192.62 54775.88 88888.00 2013-09-19 16:14:37.500 262 12661.58 192.62 54775.85 88888.00 2013-09-19 16:14:37.625 262 12661.60 192.60 54775.85 88888.00 2013-09-19 16:14:37.750 262 12661.58 192.62 54775.85 88888.00 2013-09-19 16:14:37.875 262 12661.58 192.65 54775.88 88888.00 2013-09-19 16:14:38.000 262 12661.60 192.68 54775.85 88888.00 2013-09-19 16:14:38.125 262 12661.62 192.68 54775.85 88888.00 2013-09-19 16:14:38.250 262 12661.60 192.68 54775.85 88888.00 2013-09-19 16:14:38.375 262 12661.60 192.70 54775.82 88888.00 2013-09-19 16:14:38.500 262 12661.58 192.70 54775.80 88888.00 2013-09-19 16:14:38.625 262 12661.60 192.70 54775.82 88888.00 2013-09-19 16:14:38.750 262 12661.65 192.70 54775.82 88888.00 2013-09-19 16:14:38.875 262 12661.65 192.72 54775.80 88888.00 2013-09-19 16:14:39.000 262 12661.65 192.72 54775.80 88888.00 2013-09-19 16:14:39.125 262 12661.58 192.75 54775.82 88888.00 2013-09-19 16:14:39.250 262 12661.50 192.72 54775.85 88888.00 2013-09-19 16:14:39.375 262 12661.55 192.75 54775.82 88888.00 2013-09-19 16:14:39.500 262 12661.58 192.78 54775.82 88888.00 2013-09-19 16:14:39.625 262 12661.60 192.78 54775.80 88888.00 2013-09-19 16:14:39.750 262 12661.55 192.78 54775.82 88888.00 2013-09-19 16:14:39.875 262 12661.52 192.80 54775.82 88888.00 2013-09-19 16:14:40.000 262 12661.55 192.80 54775.80 88888.00 2013-09-19 16:14:40.125 262 12661.55 192.82 54775.82 88888.00 2013-09-19 16:14:40.250 262 12661.50 192.82 54775.82 88888.00 2013-09-19 16:14:40.375 262 12661.50 192.82 54775.82 88888.00 2013-09-19 16:14:40.500 262 12661.45 192.82 54775.80 88888.00 2013-09-19 16:14:40.625 262 12661.42 192.85 54775.82 88888.00 2013-09-19 16:14:40.750 262 12661.45 192.88 54775.80 88888.00 2013-09-19 16:14:40.875 262 12661.45 192.90 54775.78 88888.00 2013-09-19 16:14:41.000 262 12661.48 192.90 54775.75 88888.00 2013-09-19 16:14:41.125 262 12661.48 192.93 54775.78 88888.00 2013-09-19 16:14:41.250 262 12661.52 192.90 54775.78 88888.00 2013-09-19 16:14:41.375 262 12661.55 192.90 54775.78 88888.00 2013-09-19 16:14:41.500 262 12661.52 192.90 54775.80 88888.00 2013-09-19 16:14:41.625 262 12661.48 192.90 54775.80 88888.00 2013-09-19 16:14:41.750 262 12661.50 192.95 54775.78 88888.00 2013-09-19 16:14:41.875 262 12661.48 192.97 54775.78 88888.00 2013-09-19 16:14:42.000 262 12661.45 192.97 54775.75 88888.00 2013-09-19 16:14:42.125 262 12661.48 193.00 54775.78 88888.00 2013-09-19 16:14:42.250 262 12661.48 192.97 54775.78 88888.00 2013-09-19 16:14:42.375 262 12661.52 193.00 54775.75 88888.00 2013-09-19 16:14:42.500 262 12661.52 193.05 54775.78 88888.00 2013-09-19 16:14:42.625 262 12661.52 193.07 54775.80 88888.00 2013-09-19 16:14:42.750 262 12661.48 193.07 54775.80 88888.00 2013-09-19 16:14:42.875 262 12661.52 193.05 54775.78 88888.00 2013-09-19 16:14:43.000 262 12661.52 193.05 54775.78 88888.00 2013-09-19 16:14:43.125 262 12661.48 193.07 54775.80 88888.00 2013-09-19 16:14:43.250 262 12661.45 193.10 54775.80 88888.00 2013-09-19 16:14:43.375 262 12661.48 193.10 54775.78 88888.00 2013-09-19 16:14:43.500 262 12661.48 193.07 54775.78 88888.00 2013-09-19 16:14:43.625 262 12661.42 193.12 54775.78 88888.00 2013-09-19 16:14:43.750 262 12661.50 193.10 54775.75 88888.00 2013-09-19 16:14:43.875 262 12661.50 193.12 54775.78 88888.00 2013-09-19 16:14:44.000 262 12661.48 193.12 54775.78 88888.00 2013-09-19 16:14:44.125 262 12661.48 193.18 54775.80 88888.00 2013-09-19 16:14:44.250 262 12661.45 193.15 54775.78 88888.00 2013-09-19 16:14:44.375 262 12661.50 193.18 54775.80 88888.00 2013-09-19 16:14:44.500 262 12661.48 193.20 54775.78 88888.00 2013-09-19 16:14:44.625 262 12661.40 193.20 54775.78 88888.00 2013-09-19 16:14:44.750 262 12661.40 193.20 54775.78 88888.00 2013-09-19 16:14:44.875 262 12661.45 193.22 54775.75 88888.00 2013-09-19 16:14:45.000 262 12661.45 193.25 54775.72 88888.00 2013-09-19 16:14:45.125 262 12661.48 193.25 54775.75 88888.00 2013-09-19 16:14:45.250 262 12661.42 193.25 54775.75 88888.00 2013-09-19 16:14:45.375 262 12661.35 193.25 54775.75 88888.00 2013-09-19 16:14:45.500 262 12661.38 193.28 54775.75 88888.00 2013-09-19 16:14:45.625 262 12661.38 193.30 54775.75 88888.00 2013-09-19 16:14:45.750 262 12661.30 193.30 54775.78 88888.00 2013-09-19 16:14:45.875 262 12661.25 193.30 54775.80 88888.00 2013-09-19 16:14:46.000 262 12661.27 193.32 54775.78 88888.00 2013-09-19 16:14:46.125 262 12661.33 193.35 54775.78 88888.00 2013-09-19 16:14:46.250 262 12661.25 193.32 54775.75 88888.00 2013-09-19 16:14:46.375 262 12661.33 193.38 54775.75 88888.00 2013-09-19 16:14:46.500 262 12661.35 193.43 54775.75 88888.00 2013-09-19 16:14:46.625 262 12661.38 193.43 54775.75 88888.00 2013-09-19 16:14:46.750 262 12661.33 193.43 54775.78 88888.00 2013-09-19 16:14:46.875 262 12661.27 193.43 54775.78 88888.00 2013-09-19 16:14:47.000 262 12661.27 193.43 54775.78 88888.00 2013-09-19 16:14:47.125 262 12661.27 193.43 54775.75 88888.00 2013-09-19 16:14:47.250 262 12661.20 193.40 54775.72 88888.00 2013-09-19 16:14:47.375 262 12661.27 193.45 54775.75 88888.00 2013-09-19 16:14:47.500 262 12661.25 193.45 54775.78 88888.00 2013-09-19 16:14:47.625 262 12661.23 193.45 54775.75 88888.00 2013-09-19 16:14:47.750 262 12661.15 193.47 54775.75 88888.00 2013-09-19 16:14:47.875 262 12661.15 193.50 54775.72 88888.00 2013-09-19 16:14:48.000 262 12661.17 193.50 54775.72 88888.00 2013-09-19 16:14:48.125 262 12661.20 193.47 54775.78 88888.00 2013-09-19 16:14:48.250 262 12661.12 193.50 54775.78 88888.00 2013-09-19 16:14:48.375 262 12661.12 193.53 54775.75 88888.00 2013-09-19 16:14:48.500 262 12661.15 193.55 54775.75 88888.00 2013-09-19 16:14:48.625 262 12661.12 193.55 54775.75 88888.00 2013-09-19 16:14:48.750 262 12661.15 193.55 54775.75 88888.00 2013-09-19 16:14:48.875 262 12661.12 193.57 54775.75 88888.00 2013-09-19 16:14:49.000 262 12661.08 193.60 54775.75 88888.00 2013-09-19 16:14:49.125 262 12661.05 193.60 54775.75 88888.00 2013-09-19 16:14:49.250 262 12661.08 193.60 54775.72 88888.00 2013-09-19 16:14:49.375 262 12661.08 193.60 54775.75 88888.00 2013-09-19 16:14:49.500 262 12661.05 193.62 54775.75 88888.00 2013-09-19 16:14:49.625 262 12661.08 193.62 54775.75 88888.00 2013-09-19 16:14:49.750 262 12661.08 193.62 54775.72 88888.00 2013-09-19 16:14:49.875 262 12661.05 193.65 54775.72 88888.00 2013-09-19 16:14:50.000 262 12661.08 193.68 54775.75 88888.00 2013-09-19 16:14:50.125 262 12661.08 193.68 54775.75 88888.00 2013-09-19 16:14:50.250 262 12661.08 193.68 54775.75 88888.00 2013-09-19 16:14:50.375 262 12661.05 193.70 54775.75 88888.00 2013-09-19 16:14:50.500 262 12660.98 193.68 54775.75 88888.00 2013-09-19 16:14:50.625 262 12660.88 193.68 54775.72 88888.00 2013-09-19 16:14:50.750 262 12660.88 193.75 54775.78 88888.00 2013-09-19 16:14:50.875 262 12660.90 193.75 54775.75 88888.00 2013-09-19 16:14:51.000 262 12660.90 193.75 54775.75 88888.00 2013-09-19 16:14:51.125 262 12660.88 193.72 54775.75 88888.00 2013-09-19 16:14:51.250 262 12660.85 193.75 54775.78 88888.00 2013-09-19 16:14:51.375 262 12660.85 193.78 54775.75 88888.00 2013-09-19 16:14:51.500 262 12660.90 193.78 54775.75 88888.00 2013-09-19 16:14:51.625 262 12660.90 193.78 54775.72 88888.00 2013-09-19 16:14:51.750 262 12660.90 193.78 54775.75 88888.00 2013-09-19 16:14:51.875 262 12660.90 193.80 54775.75 88888.00 2013-09-19 16:14:52.000 262 12660.85 193.80 54775.75 88888.00 2013-09-19 16:14:52.125 262 12660.90 193.78 54775.75 88888.00 2013-09-19 16:14:52.250 262 12660.88 193.78 54775.75 88888.00 2013-09-19 16:14:52.375 262 12660.83 193.80 54775.78 88888.00 2013-09-19 16:14:52.500 262 12660.80 193.85 54775.78 88888.00 2013-09-19 16:14:52.625 262 12660.83 193.85 54775.75 88888.00 2013-09-19 16:14:52.750 262 12660.80 193.85 54775.75 88888.00 2013-09-19 16:14:52.875 262 12660.77 193.90 54775.78 88888.00 2013-09-19 16:14:53.000 262 12660.77 193.93 54775.78 88888.00 2013-09-19 16:14:53.125 262 12660.80 193.95 54775.78 88888.00 2013-09-19 16:14:53.250 262 12660.77 193.90 54775.78 88888.00 2013-09-19 16:14:53.375 262 12660.73 193.90 54775.80 88888.00 2013-09-19 16:14:53.500 262 12660.73 193.93 54775.78 88888.00 2013-09-19 16:14:53.625 262 12660.75 193.93 54775.78 88888.00 2013-09-19 16:14:53.750 262 12660.77 193.95 54775.78 88888.00 2013-09-19 16:14:53.875 262 12660.77 193.97 54775.78 88888.00 2013-09-19 16:14:54.000 262 12660.70 193.97 54775.78 88888.00 2013-09-19 16:14:54.125 262 12660.67 193.97 54775.80 88888.00 2013-09-19 16:14:54.250 262 12660.62 193.97 54775.80 88888.00 2013-09-19 16:14:54.375 262 12660.65 194.00 54775.80 88888.00 2013-09-19 16:14:54.500 262 12660.62 194.03 54775.80 88888.00 2013-09-19 16:14:54.625 262 12660.65 194.00 54775.75 88888.00 2013-09-19 16:14:54.750 262 12660.62 194.05 54775.80 88888.00 2013-09-19 16:14:54.875 262 12660.55 194.05 54775.82 88888.00 2013-09-19 16:14:55.000 262 12660.62 194.03 54775.80 88888.00 2013-09-19 16:14:55.125 262 12660.55 194.07 54775.80 88888.00 2013-09-19 16:14:55.250 262 12660.48 194.05 54775.80 88888.00 2013-09-19 16:14:55.375 262 12660.48 194.07 54775.80 88888.00 2013-09-19 16:14:55.500 262 12660.45 194.07 54775.80 88888.00 2013-09-19 16:14:55.625 262 12660.42 194.10 54775.82 88888.00 2013-09-19 16:14:55.750 262 12660.48 194.10 54775.80 88888.00 2013-09-19 16:14:55.875 262 12660.50 194.12 54775.78 88888.00 2013-09-19 16:14:56.000 262 12660.48 194.12 54775.82 88888.00 2013-09-19 16:14:56.125 262 12660.45 194.15 54775.85 88888.00 2013-09-19 16:14:56.250 262 12660.40 194.15 54775.85 88888.00 2013-09-19 16:14:56.375 262 12660.40 194.20 54775.85 88888.00 2013-09-19 16:14:56.500 262 12660.40 194.22 54775.85 88888.00 2013-09-19 16:14:56.625 262 12660.30 194.20 54775.85 88888.00 2013-09-19 16:14:56.750 262 12660.27 194.20 54775.85 88888.00 2013-09-19 16:14:56.875 262 12660.35 194.25 54775.85 88888.00 2013-09-19 16:14:57.000 262 12660.35 194.20 54775.82 88888.00 2013-09-19 16:14:57.125 262 12660.38 194.22 54775.85 88888.00 2013-09-19 16:14:57.250 262 12660.33 194.25 54775.88 88888.00 2013-09-19 16:14:57.375 262 12660.33 194.28 54775.85 88888.00 2013-09-19 16:14:57.500 262 12660.27 194.28 54775.85 88888.00 2013-09-19 16:14:57.625 262 12660.27 194.28 54775.82 88888.00 2013-09-19 16:14:57.750 262 12660.27 194.30 54775.82 88888.00 2013-09-19 16:14:57.875 262 12660.25 194.30 54775.82 88888.00 2013-09-19 16:14:58.000 262 12660.25 194.32 54775.80 88888.00 2013-09-19 16:14:58.125 262 12660.27 194.35 54775.82 88888.00 2013-09-19 16:14:58.250 262 12660.23 194.35 54775.82 88888.00 2013-09-19 16:14:58.375 262 12660.25 194.35 54775.82 88888.00 2013-09-19 16:14:58.500 262 12660.25 194.38 54775.82 88888.00 2013-09-19 16:14:58.625 262 12660.20 194.40 54775.80 88888.00 2013-09-19 16:14:58.750 262 12660.23 194.43 54775.80 88888.00 2013-09-19 16:14:58.875 262 12660.25 194.40 54775.82 88888.00 2013-09-19 16:14:59.000 262 12660.23 194.43 54775.82 88888.00 2013-09-19 16:14:59.125 262 12660.20 194.43 54775.85 88888.00 2013-09-19 16:14:59.250 262 12660.25 194.45 54775.85 88888.00 2013-09-19 16:14:59.375 262 12660.30 194.47 54775.85 88888.00 2013-09-19 16:14:59.500 262 12660.20 194.50 54775.82 88888.00 2013-09-19 16:14:59.625 262 12660.17 194.50 54775.82 88888.00 2013-09-19 16:14:59.750 262 12660.17 194.50 54775.78 88888.00 2013-09-19 16:14:59.875 262 12660.12 194.55 54775.80 88888.00 2013-09-19 16:15:00.000 262 12660.10 194.55 54775.78 88888.00 2013-09-19 16:15:00.125 262 12660.10 194.57 54775.80 88888.00 2013-09-19 16:15:00.250 262 12660.02 194.57 54775.82 88888.00 2013-09-19 16:15:00.375 262 12660.02 194.57 54775.82 88888.00 2013-09-19 16:15:00.500 262 12660.00 194.60 54775.80 88888.00 2013-09-19 16:15:00.625 262 12660.00 194.62 54775.82 88888.00 2013-09-19 16:15:00.750 262 12659.98 194.60 54775.80 88888.00 2013-09-19 16:15:00.875 262 12659.98 194.62 54775.80 88888.00 2013-09-19 16:15:01.000 262 12660.00 194.65 54775.80 88888.00 2013-09-19 16:15:01.125 262 12660.02 194.65 54775.80 88888.00 2013-09-19 16:15:01.250 262 12659.98 194.68 54775.80 88888.00 2013-09-19 16:15:01.375 262 12659.95 194.72 54775.82 88888.00 2013-09-19 16:15:01.500 262 12659.95 194.75 54775.80 88888.00 2013-09-19 16:15:01.625 262 12659.98 194.78 54775.82 88888.00 2013-09-19 16:15:01.750 262 12660.00 194.78 54775.85 88888.00 2013-09-19 16:15:01.875 262 12660.02 194.80 54775.85 88888.00 2013-09-19 16:15:02.000 262 12660.02 194.80 54775.82 88888.00 2013-09-19 16:15:02.125 262 12660.00 194.80 54775.82 88888.00 2013-09-19 16:15:02.250 262 12659.92 194.82 54775.82 88888.00 2013-09-19 16:15:02.375 262 12659.95 194.85 54775.82 88888.00 2013-09-19 16:15:02.500 262 12659.90 194.88 54775.82 88888.00 2013-09-19 16:15:02.625 262 12659.88 194.88 54775.80 88888.00 2013-09-19 16:15:02.750 262 12659.90 194.88 54775.80 88888.00 2013-09-19 16:15:02.875 262 12659.90 194.90 54775.78 88888.00 2013-09-19 16:15:03.000 262 12659.90 194.90 54775.80 88888.00 2013-09-19 16:15:03.125 262 12659.88 194.93 54775.80 88888.00 2013-09-19 16:15:03.250 262 12659.85 194.95 54775.82 88888.00 2013-09-19 16:15:03.375 262 12659.83 194.97 54775.82 88888.00 2013-09-19 16:15:03.500 262 12659.77 194.97 54775.80 88888.00 2013-09-19 16:15:03.625 262 12659.77 194.97 54775.80 88888.00 2013-09-19 16:15:03.750 262 12659.77 195.00 54775.80 88888.00 2013-09-19 16:15:03.875 262 12659.83 195.03 54775.80 88888.00 2013-09-19 16:15:04.000 262 12659.85 195.05 54775.78 88888.00 2013-09-19 16:15:04.125 262 12659.83 195.07 54775.80 88888.00 2013-09-19 16:15:04.250 262 12659.75 195.07 54775.80 88888.00 2013-09-19 16:15:04.375 262 12659.77 195.07 54775.80 88888.00 2013-09-19 16:15:04.500 262 12659.73 195.12 54775.78 88888.00 2013-09-19 16:15:04.625 262 12659.70 195.15 54775.80 88888.00 2013-09-19 16:15:04.750 262 12659.67 195.18 54775.80 88888.00 2013-09-19 16:15:04.875 262 12659.67 195.18 54775.80 88888.00 2013-09-19 16:15:05.000 262 12659.67 195.18 54775.80 88888.00 2013-09-19 16:15:05.125 262 12659.70 195.20 54775.80 88888.00 2013-09-19 16:15:05.250 262 12659.70 195.20 54775.82 88888.00 2013-09-19 16:15:05.375 262 12659.70 195.22 54775.80 88888.00 2013-09-19 16:15:05.500 262 12659.62 195.22 54775.80 88888.00 2013-09-19 16:15:05.625 262 12659.60 195.22 54775.80 88888.00 2013-09-19 16:15:05.750 262 12659.55 195.22 54775.80 88888.00 2013-09-19 16:15:05.875 262 12659.55 195.25 54775.78 88888.00 2013-09-19 16:15:06.000 262 12659.52 195.28 54775.82 88888.00 2013-09-19 16:15:06.125 262 12659.45 195.32 54775.80 88888.00 2013-09-19 16:15:06.250 262 12659.42 195.30 54775.80 88888.00 2013-09-19 16:15:06.375 262 12659.45 195.32 54775.78 88888.00 2013-09-19 16:15:06.500 262 12659.50 195.35 54775.75 88888.00 2013-09-19 16:15:06.625 262 12659.55 195.38 54775.78 88888.00 2013-09-19 16:15:06.750 262 12659.55 195.38 54775.78 88888.00 2013-09-19 16:15:06.875 262 12659.50 195.40 54775.80 88888.00 2013-09-19 16:15:07.000 262 12659.45 195.45 54775.80 88888.00 2013-09-19 16:15:07.125 262 12659.48 195.45 54775.80 88888.00 2013-09-19 16:15:07.250 262 12659.50 195.47 54775.80 88888.00 2013-09-19 16:15:07.375 262 12659.50 195.47 54775.78 88888.00 2013-09-19 16:15:07.500 262 12659.50 195.50 54775.80 88888.00 2013-09-19 16:15:07.625 262 12659.50 195.53 54775.78 88888.00 2013-09-19 16:15:07.750 262 12659.42 195.55 54775.80 88888.00 2013-09-19 16:15:07.875 262 12659.35 195.55 54775.78 88888.00 2013-09-19 16:15:08.000 262 12659.33 195.57 54775.78 88888.00 2013-09-19 16:15:08.125 262 12659.38 195.62 54775.80 88888.00 2013-09-19 16:15:08.250 262 12659.38 195.62 54775.80 88888.00 2013-09-19 16:15:08.375 262 12659.40 195.62 54775.80 88888.00 2013-09-19 16:15:08.500 262 12659.40 195.65 54775.80 88888.00 2013-09-19 16:15:08.625 262 12659.40 195.68 54775.78 88888.00 2013-09-19 16:15:08.750 262 12659.38 195.70 54775.78 88888.00 2013-09-19 16:15:08.875 262 12659.33 195.70 54775.78 88888.00 2013-09-19 16:15:09.000 262 12659.30 195.70 54775.75 88888.00 2013-09-19 16:15:09.125 262 12659.23 195.72 54775.75 88888.00 2013-09-19 16:15:09.250 262 12659.17 195.72 54775.82 88888.00 2013-09-19 16:15:09.375 262 12659.23 195.75 54775.80 88888.00 2013-09-19 16:15:09.500 262 12659.17 195.75 54775.80 88888.00 2013-09-19 16:15:09.625 262 12659.17 195.80 54775.80 88888.00 2013-09-19 16:15:09.750 262 12659.25 195.82 54775.78 88888.00 2013-09-19 16:15:09.875 262 12659.30 195.82 54775.78 88888.00 2013-09-19 16:15:10.000 262 12659.25 195.82 54775.78 88888.00 2013-09-19 16:15:10.125 262 12659.23 195.88 54775.80 88888.00 2013-09-19 16:15:10.250 262 12659.20 195.88 54775.82 88888.00 2013-09-19 16:15:10.375 262 12659.17 195.90 54775.80 88888.00 2013-09-19 16:15:10.500 262 12659.15 195.90 54775.80 88888.00 2013-09-19 16:15:10.625 262 12659.15 195.93 54775.78 88888.00 2013-09-19 16:15:10.750 262 12659.17 195.95 54775.78 88888.00 2013-09-19 16:15:10.875 262 12659.23 195.97 54775.78 88888.00 2013-09-19 16:15:11.000 262 12659.23 195.97 54775.78 88888.00 2013-09-19 16:15:11.125 262 12659.17 195.97 54775.78 88888.00 2013-09-19 16:15:11.250 262 12659.08 195.97 54775.78 88888.00 2013-09-19 16:15:11.375 262 12659.05 196.03 54775.78 88888.00 2013-09-19 16:15:11.500 262 12659.05 196.03 54775.78 88888.00 2013-09-19 16:15:11.625 262 12659.00 196.05 54775.78 88888.00 2013-09-19 16:15:11.750 262 12658.98 196.05 54775.78 88888.00 2013-09-19 16:15:11.875 262 12658.98 196.07 54775.78 88888.00 2013-09-19 16:15:12.000 262 12659.00 196.07 54775.75 88888.00 2013-09-19 16:15:12.125 262 12658.98 196.12 54775.78 88888.00 2013-09-19 16:15:12.250 262 12658.98 196.12 54775.78 88888.00 2013-09-19 16:15:12.375 262 12658.98 196.15 54775.78 88888.00 2013-09-19 16:15:12.500 262 12658.95 196.18 54775.78 88888.00 2013-09-19 16:15:12.625 262 12658.95 196.18 54775.78 88888.00 2013-09-19 16:15:12.750 262 12658.90 196.18 54775.78 88888.00 2013-09-19 16:15:12.875 262 12658.90 196.20 54775.78 88888.00 2013-09-19 16:15:13.000 262 12658.90 196.22 54775.78 88888.00 2013-09-19 16:15:13.125 262 12658.90 196.25 54775.78 88888.00 2013-09-19 16:15:13.250 262 12658.85 196.28 54775.78 88888.00 2013-09-19 16:15:13.375 262 12658.80 196.30 54775.78 88888.00 2013-09-19 16:15:13.500 262 12658.77 196.35 54775.78 88888.00 2013-09-19 16:15:13.625 262 12658.77 196.35 54775.78 88888.00 2013-09-19 16:15:13.750 262 12658.80 196.35 54775.78 88888.00 2013-09-19 16:15:13.875 262 12658.88 196.35 54775.75 88888.00 2013-09-19 16:15:14.000 262 12658.88 196.38 54775.78 88888.00 2013-09-19 16:15:14.125 262 12658.80 196.40 54775.78 88888.00 2013-09-19 16:15:14.250 262 12658.77 196.38 54775.78 88888.00 2013-09-19 16:15:14.375 262 12658.85 196.43 54775.75 88888.00 2013-09-19 16:15:14.500 262 12658.92 196.45 54775.75 88888.00 2013-09-19 16:15:14.625 262 12658.92 196.47 54775.75 88888.00 2013-09-19 16:15:14.750 262 12658.83 196.47 54775.75 88888.00 2013-09-19 16:15:14.875 262 12658.77 196.50 54775.75 88888.00 2013-09-19 16:15:15.000 262 12658.83 196.50 54775.75 88888.00 2013-09-19 16:15:15.125 262 12658.83 196.53 54775.75 88888.00 2013-09-19 16:15:15.250 262 12658.77 196.50 54775.75 88888.00 2013-09-19 16:15:15.375 262 12658.77 196.57 54775.75 88888.00 2013-09-19 16:15:15.500 262 12658.70 196.60 54775.75 88888.00 2013-09-19 16:15:15.625 262 12658.73 196.62 54775.75 88888.00 2013-09-19 16:15:15.750 262 12658.77 196.62 54775.78 88888.00 2013-09-19 16:15:15.875 262 12658.80 196.65 54775.80 88888.00 2013-09-19 16:15:16.000 262 12658.80 196.68 54775.80 88888.00 2013-09-19 16:15:16.125 262 12658.73 196.70 54775.80 88888.00 2013-09-19 16:15:16.250 262 12658.62 196.70 54775.80 88888.00 2013-09-19 16:15:16.375 262 12658.70 196.72 54775.80 88888.00 2013-09-19 16:15:16.500 262 12658.75 196.75 54775.80 88888.00 2013-09-19 16:15:16.625 262 12658.73 196.78 54775.80 88888.00 2013-09-19 16:15:16.750 262 12658.65 196.78 54775.78 88888.00 2013-09-19 16:15:16.875 262 12658.70 196.78 54775.78 88888.00 2013-09-19 16:15:17.000 262 12658.75 196.82 54775.75 88888.00 2013-09-19 16:15:17.125 262 12658.73 196.82 54775.78 88888.00 2013-09-19 16:15:17.250 262 12658.73 196.85 54775.78 88888.00 2013-09-19 16:15:17.375 262 12658.70 196.88 54775.75 88888.00 2013-09-19 16:15:17.500 262 12658.65 196.88 54775.78 88888.00 2013-09-19 16:15:17.625 262 12658.62 196.93 54775.78 88888.00 2013-09-19 16:15:17.750 262 12658.62 196.93 54775.75 88888.00 2013-09-19 16:15:17.875 262 12658.65 196.95 54775.72 88888.00 2013-09-19 16:15:18.000 262 12658.67 196.97 54775.75 88888.00 2013-09-19 16:15:18.125 262 12658.67 197.00 54775.75 88888.00 2013-09-19 16:15:18.250 262 12658.60 197.00 54775.75 88888.00 2013-09-19 16:15:18.375 262 12658.62 197.03 54775.72 88888.00 2013-09-19 16:15:18.500 262 12658.62 197.03 54775.72 88888.00 2013-09-19 16:15:18.625 262 12658.58 197.07 54775.72 88888.00 2013-09-19 16:15:18.750 262 12658.55 197.10 54775.75 88888.00 2013-09-19 16:15:18.875 262 12658.58 197.10 54775.72 88888.00 2013-09-19 16:15:19.000 262 12658.65 197.12 54775.72 88888.00 2013-09-19 16:15:19.125 262 12658.58 197.15 54775.70 88888.00 2013-09-19 16:15:19.250 262 12658.65 197.18 54775.70 88888.00 2013-09-19 16:15:19.375 262 12658.67 197.20 54775.70 88888.00 2013-09-19 16:15:19.500 262 12658.58 197.20 54775.70 88888.00 2013-09-19 16:15:19.625 262 12658.55 197.20 54775.70 88888.00 2013-09-19 16:15:19.750 262 12658.58 197.22 54775.72 88888.00 2013-09-19 16:15:19.875 262 12658.52 197.30 54775.70 88888.00 2013-09-19 16:15:20.000 262 12658.48 197.28 54775.68 88888.00 2013-09-19 16:15:20.125 262 12658.50 197.28 54775.68 88888.00 2013-09-19 16:15:20.250 262 12658.45 197.28 54775.68 88888.00 2013-09-19 16:15:20.375 262 12658.52 197.32 54775.68 88888.00 2013-09-19 16:15:20.500 262 12658.55 197.35 54775.72 88888.00 2013-09-19 16:15:20.625 262 12658.55 197.40 54775.70 88888.00 2013-09-19 16:15:20.750 262 12658.55 197.40 54775.70 88888.00 2013-09-19 16:15:20.875 262 12658.52 197.43 54775.70 88888.00 2013-09-19 16:15:21.000 262 12658.55 197.43 54775.68 88888.00 2013-09-19 16:15:21.125 262 12658.55 197.43 54775.68 88888.00 2013-09-19 16:15:21.250 262 12658.52 197.43 54775.68 88888.00 2013-09-19 16:15:21.375 262 12658.55 197.47 54775.68 88888.00 2013-09-19 16:15:21.500 262 12658.52 197.50 54775.68 88888.00 2013-09-19 16:15:21.625 262 12658.48 197.53 54775.65 88888.00 2013-09-19 16:15:21.750 262 12658.48 197.53 54775.68 88888.00 2013-09-19 16:15:21.875 262 12658.48 197.55 54775.68 88888.00 2013-09-19 16:15:22.000 262 12658.45 197.55 54775.62 88888.00 2013-09-19 16:15:22.125 262 12658.42 197.57 54775.65 88888.00 2013-09-19 16:15:22.250 262 12658.42 197.57 54775.70 88888.00 2013-09-19 16:15:22.375 262 12658.45 197.62 54775.65 88888.00 2013-09-19 16:15:22.500 262 12658.40 197.62 54775.65 88888.00 2013-09-19 16:15:22.625 262 12658.45 197.65 54775.68 88888.00 2013-09-19 16:15:22.750 262 12658.50 197.68 54775.62 88888.00 2013-09-19 16:15:22.875 262 12658.52 197.70 54775.65 88888.00 2013-09-19 16:15:23.000 262 12658.45 197.70 54775.68 88888.00 2013-09-19 16:15:23.125 262 12658.42 197.72 54775.68 88888.00 2013-09-19 16:15:23.250 262 12658.40 197.72 54775.65 88888.00 2013-09-19 16:15:23.375 262 12658.45 197.75 54775.65 88888.00 2013-09-19 16:15:23.500 262 12658.42 197.78 54775.65 88888.00 2013-09-19 16:15:23.625 262 12658.45 197.75 54775.65 88888.00 2013-09-19 16:15:23.750 262 12658.45 197.78 54775.62 88888.00 2013-09-19 16:15:23.875 262 12658.45 197.80 54775.70 88888.00 2013-09-19 16:15:24.000 262 12658.42 197.80 54775.65 88888.00 2013-09-19 16:15:24.125 262 12658.45 197.85 54775.68 88888.00 2013-09-19 16:15:24.250 262 12658.48 197.85 54775.68 88888.00 2013-09-19 16:15:24.375 262 12658.48 197.88 54775.68 88888.00 2013-09-19 16:15:24.500 262 12658.42 197.93 54775.65 88888.00 2013-09-19 16:15:24.625 262 12658.45 197.90 54775.68 88888.00 2013-09-19 16:15:24.750 262 12658.50 197.93 54775.65 88888.00 2013-09-19 16:15:24.875 262 12658.50 197.95 54775.65 88888.00 2013-09-19 16:15:25.000 262 12658.42 197.95 54775.68 88888.00 2013-09-19 16:15:25.125 262 12658.40 198.00 54775.68 88888.00 2013-09-19 16:15:25.250 262 12658.38 198.00 54775.65 88888.00 2013-09-19 16:15:25.375 262 12658.38 198.03 54775.65 88888.00 2013-09-19 16:15:25.500 262 12658.40 198.03 54775.65 88888.00 2013-09-19 16:15:25.625 262 12658.42 198.05 54775.65 88888.00 2013-09-19 16:15:25.750 262 12658.45 198.10 54775.62 88888.00 2013-09-19 16:15:25.875 262 12658.45 198.10 54775.65 88888.00 2013-09-19 16:15:26.000 262 12658.42 198.10 54775.65 88888.00 2013-09-19 16:15:26.125 262 12658.42 198.12 54775.65 88888.00 2013-09-19 16:15:26.250 262 12658.42 198.10 54775.68 88888.00 2013-09-19 16:15:26.375 262 12658.45 198.15 54775.65 88888.00 2013-09-19 16:15:26.500 262 12658.40 198.18 54775.65 88888.00 2013-09-19 16:15:26.625 262 12658.40 198.18 54775.65 88888.00 2013-09-19 16:15:26.750 262 12658.40 198.18 54775.65 88888.00 2013-09-19 16:15:26.875 262 12658.40 198.20 54775.65 88888.00 2013-09-19 16:15:27.000 262 12658.42 198.22 54775.62 88888.00 2013-09-19 16:15:27.125 262 12658.42 198.25 54775.65 88888.00 2013-09-19 16:15:27.250 262 12658.40 198.28 54775.65 88888.00 2013-09-19 16:15:27.375 262 12658.40 198.30 54775.65 88888.00 2013-09-19 16:15:27.500 262 12658.38 198.32 54775.68 88888.00 2013-09-19 16:15:27.625 262 12658.40 198.32 54775.68 88888.00 2013-09-19 16:15:27.750 262 12658.35 198.32 54775.62 88888.00 2013-09-19 16:15:27.875 262 12658.33 198.35 54775.60 88888.00 2013-09-19 16:15:28.000 262 12658.35 198.38 54775.60 88888.00 2013-09-19 16:15:28.125 262 12658.38 198.40 54775.65 88888.00 2013-09-19 16:15:28.250 262 12658.38 198.38 54775.68 88888.00 2013-09-19 16:15:28.375 262 12658.35 198.38 54775.62 88888.00 2013-09-19 16:15:28.500 262 12658.35 198.38 54775.62 88888.00 2013-09-19 16:15:28.625 262 12658.38 198.38 54775.65 88888.00 2013-09-19 16:15:28.750 262 12658.38 198.40 54775.65 88888.00 2013-09-19 16:15:28.875 262 12658.38 198.43 54775.62 88888.00 2013-09-19 16:15:29.000 262 12658.38 198.43 54775.62 88888.00 2013-09-19 16:15:29.125 262 12658.38 198.45 54775.62 88888.00 2013-09-19 16:15:29.250 262 12658.38 198.45 54775.68 88888.00 2013-09-19 16:15:29.375 262 12658.35 198.45 54775.65 88888.00 2013-09-19 16:15:29.500 262 12658.35 198.50 54775.62 88888.00 2013-09-19 16:15:29.625 262 12658.42 198.53 54775.65 88888.00 2013-09-19 16:15:29.750 262 12658.42 198.55 54775.68 88888.00 2013-09-19 16:15:29.875 262 12658.42 198.57 54775.68 88888.00 2013-09-19 16:15:30.000 262 12658.38 198.55 54775.62 88888.00 2013-09-19 16:15:30.125 262 12658.33 198.60 54775.65 88888.00 2013-09-19 16:15:30.250 262 12658.30 198.60 54775.68 88888.00 2013-09-19 16:15:30.375 262 12658.35 198.62 54775.68 88888.00 2013-09-19 16:15:30.500 262 12658.35 198.65 54775.70 88888.00 2013-09-19 16:15:30.625 262 12658.30 198.65 54775.65 88888.00 2013-09-19 16:15:30.750 262 12658.27 198.68 54775.65 88888.00 2013-09-19 16:15:30.875 262 12658.27 198.68 54775.62 88888.00 2013-09-19 16:15:31.000 262 12658.30 198.68 54775.62 88888.00 2013-09-19 16:15:31.125 262 12658.27 198.70 54775.65 88888.00 2013-09-19 16:15:31.250 262 12658.23 198.70 54775.65 88888.00 2013-09-19 16:15:31.375 262 12658.30 198.70 54775.62 88888.00 2013-09-19 16:15:31.500 262 12658.33 198.75 54775.62 88888.00 2013-09-19 16:15:31.625 262 12658.27 198.75 54775.60 88888.00 2013-09-19 16:15:31.750 262 12658.27 198.75 54775.60 88888.00 2013-09-19 16:15:31.875 262 12658.27 198.78 54775.62 88888.00 2013-09-19 16:15:32.000 262 12658.33 198.78 54775.60 88888.00 2013-09-19 16:15:32.125 262 12658.27 198.78 54775.62 88888.00 2013-09-19 16:15:32.250 262 12658.30 198.82 54775.62 88888.00 2013-09-19 16:15:32.375 262 12658.35 198.85 54775.62 88888.00 2013-09-19 16:15:32.500 262 12658.33 198.85 54775.65 88888.00 2013-09-19 16:15:32.625 262 12658.25 198.85 54775.62 88888.00 2013-09-19 16:15:32.750 262 12658.23 198.85 54775.60 88888.00 2013-09-19 16:15:32.875 262 12658.23 198.85 54775.60 88888.00 2013-09-19 16:15:33.000 262 12658.33 198.85 54775.57 88888.00 2013-09-19 16:15:33.125 262 12658.33 198.90 54775.60 88888.00 2013-09-19 16:15:33.250 262 12658.33 198.88 54775.60 88888.00 2013-09-19 16:15:33.375 262 12658.35 198.88 54775.60 88888.00 2013-09-19 16:15:33.500 262 12658.33 198.88 54775.60 88888.00 2013-09-19 16:15:33.625 262 12658.27 198.90 54775.60 88888.00 2013-09-19 16:15:33.750 262 12658.23 198.93 54775.60 88888.00 2013-09-19 16:15:33.875 262 12658.23 198.95 54775.60 88888.00 2013-09-19 16:15:34.000 262 12658.25 198.95 54775.60 88888.00 2013-09-19 16:15:34.125 262 12658.27 198.95 54775.57 88888.00 2013-09-19 16:15:34.250 262 12658.25 198.95 54775.57 88888.00 2013-09-19 16:15:34.375 262 12658.25 198.97 54775.60 88888.00 2013-09-19 16:15:34.500 262 12658.17 199.00 54775.60 88888.00 2013-09-19 16:15:34.625 262 12658.20 199.00 54775.60 88888.00 2013-09-19 16:15:34.750 262 12658.27 199.00 54775.60 88888.00 2013-09-19 16:15:34.875 262 12658.30 199.03 54775.60 88888.00 2013-09-19 16:15:35.000 262 12658.27 199.05 54775.57 88888.00 2013-09-19 16:15:35.125 262 12658.25 199.05 54775.55 88888.00 2013-09-19 16:15:35.250 262 12658.27 199.05 54775.60 88888.00 2013-09-19 16:15:35.375 262 12658.27 199.07 54775.62 88888.00 2013-09-19 16:15:35.500 262 12658.23 199.10 54775.62 88888.00 2013-09-19 16:15:35.625 262 12658.17 199.10 54775.60 88888.00 2013-09-19 16:15:35.750 262 12658.20 199.10 54775.57 88888.00 2013-09-19 16:15:35.875 262 12658.25 199.12 54775.60 88888.00 2013-09-19 16:15:36.000 262 12658.20 199.12 54775.62 88888.00 2013-09-19 16:15:36.125 262 12658.17 199.15 54775.65 88888.00 2013-09-19 16:15:36.250 262 12658.23 199.15 54775.62 88888.00 2013-09-19 16:15:36.375 262 12658.27 199.15 54775.60 88888.00 2013-09-19 16:15:36.500 262 12658.23 199.15 54775.62 88888.00 2013-09-19 16:15:36.625 262 12658.23 199.18 54775.60 88888.00 2013-09-19 16:15:36.750 262 12658.23 199.20 54775.60 88888.00 2013-09-19 16:15:36.875 262 12658.25 199.20 54775.57 88888.00 2013-09-19 16:15:37.000 262 12658.23 199.20 54775.57 88888.00 2013-09-19 16:15:37.125 262 12658.23 199.20 54775.60 88888.00 2013-09-19 16:15:37.250 262 12658.23 199.18 54775.60 88888.00 2013-09-19 16:15:37.375 262 12658.20 199.20 54775.57 88888.00 2013-09-19 16:15:37.500 262 12658.17 199.22 54775.57 88888.00 2013-09-19 16:15:37.625 262 12658.23 199.22 54775.57 88888.00 2013-09-19 16:15:37.750 262 12658.25 199.25 54775.60 88888.00 2013-09-19 16:15:37.875 262 12658.23 199.28 54775.60 88888.00 2013-09-19 16:15:38.000 262 12658.23 199.28 54775.60 88888.00 2013-09-19 16:15:38.125 262 12658.23 199.30 54775.62 88888.00 2013-09-19 16:15:38.250 262 12658.20 199.25 54775.60 88888.00 2013-09-19 16:15:38.375 262 12658.25 199.28 54775.57 88888.00 2013-09-19 16:15:38.500 262 12658.23 199.30 54775.60 88888.00 2013-09-19 16:15:38.625 262 12658.27 199.32 54775.62 88888.00 2013-09-19 16:15:38.750 262 12658.27 199.32 54775.60 88888.00 2013-09-19 16:15:38.875 262 12658.23 199.35 54775.57 88888.00 2013-09-19 16:15:39.000 262 12658.23 199.35 54775.57 88888.00 2013-09-19 16:15:39.125 262 12658.17 199.32 54775.57 88888.00 2013-09-19 16:15:39.250 262 12658.12 199.35 54775.57 88888.00 2013-09-19 16:15:39.375 262 12658.12 199.38 54775.60 88888.00 2013-09-19 16:15:39.500 262 12658.12 199.38 54775.60 88888.00 2013-09-19 16:15:39.625 262 12658.12 199.40 54775.62 88888.00 2013-09-19 16:15:39.750 262 12658.12 199.40 54775.60 88888.00 2013-09-19 16:15:39.875 262 12658.15 199.43 54775.62 88888.00 2013-09-19 16:15:40.000 262 12658.20 199.45 54775.60 88888.00 2013-09-19 16:15:40.125 262 12658.23 199.45 54775.62 88888.00 2013-09-19 16:15:40.250 262 12658.20 199.45 54775.62 88888.00 2013-09-19 16:15:40.375 262 12658.23 199.47 54775.62 88888.00 2013-09-19 16:15:40.500 262 12658.17 199.45 54775.62 88888.00 2013-09-19 16:15:40.625 262 12658.12 199.50 54775.62 88888.00 2013-09-19 16:15:40.750 262 12658.15 199.50 54775.60 88888.00 2013-09-19 16:15:40.875 262 12658.15 199.55 54775.60 88888.00 2013-09-19 16:15:41.000 262 12658.15 199.55 54775.62 88888.00 2013-09-19 16:15:41.125 262 12658.12 199.57 54775.62 88888.00 2013-09-19 16:15:41.250 262 12658.15 199.55 54775.65 88888.00 2013-09-19 16:15:41.375 262 12658.20 199.55 54775.62 88888.00 2013-09-19 16:15:41.500 262 12658.17 199.57 54775.62 88888.00 2013-09-19 16:15:41.625 262 12658.15 199.57 54775.62 88888.00 2013-09-19 16:15:41.750 262 12658.17 199.57 54775.60 88888.00 2013-09-19 16:15:41.875 262 12658.15 199.60 54775.60 88888.00 2013-09-19 16:15:42.000 262 12658.12 199.62 54775.57 88888.00 2013-09-19 16:15:42.125 262 12658.12 199.60 54775.60 88888.00 2013-09-19 16:15:42.250 262 12658.10 199.62 54775.62 88888.00 2013-09-19 16:15:42.375 262 12658.10 199.62 54775.60 88888.00 2013-09-19 16:15:42.500 262 12658.12 199.62 54775.60 88888.00 2013-09-19 16:15:42.625 262 12658.12 199.65 54775.60 88888.00 2013-09-19 16:15:42.750 262 12658.05 199.68 54775.57 88888.00 2013-09-19 16:15:42.875 262 12658.05 199.68 54775.57 88888.00 2013-09-19 16:15:43.000 262 12658.10 199.68 54775.57 88888.00 2013-09-19 16:15:43.125 262 12658.10 199.65 54775.57 88888.00 2013-09-19 16:15:43.250 262 12658.10 199.65 54775.57 88888.00 2013-09-19 16:15:43.375 262 12658.10 199.70 54775.57 88888.00 2013-09-19 16:15:43.500 262 12658.10 199.70 54775.57 88888.00 2013-09-19 16:15:43.625 262 12658.05 199.70 54775.55 88888.00 2013-09-19 16:15:43.750 262 12658.02 199.72 54775.60 88888.00 2013-09-19 16:15:43.875 262 12658.02 199.75 54775.60 88888.00 2013-09-19 16:15:44.000 262 12658.00 199.72 54775.55 88888.00 2013-09-19 16:15:44.125 262 12658.02 199.75 54775.55 88888.00 2013-09-19 16:15:44.250 262 12658.08 199.78 54775.57 88888.00 2013-09-19 16:15:44.375 262 12658.08 199.78 54775.57 88888.00 2013-09-19 16:15:44.500 262 12658.12 199.80 54775.53 88888.00 2013-09-19 16:15:44.625 262 12658.15 199.80 54775.55 88888.00 2013-09-19 16:15:44.750 262 12658.12 199.82 54775.55 88888.00 2013-09-19 16:15:44.875 262 12658.10 199.82 54775.55 88888.00 2013-09-19 16:15:45.000 262 12658.10 199.80 54775.55 88888.00 2013-09-19 16:15:45.125 262 12658.08 199.82 54775.55 88888.00 2013-09-19 16:15:45.250 262 12658.10 199.85 54775.57 88888.00 2013-09-19 16:15:45.375 262 12658.12 199.88 54775.55 88888.00 2013-09-19 16:15:45.500 262 12658.15 199.85 54775.55 88888.00 2013-09-19 16:15:45.625 262 12658.10 199.85 54775.57 88888.00 2013-09-19 16:15:45.750 262 12658.05 199.88 54775.57 88888.00 2013-09-19 16:15:45.875 262 12658.10 199.90 54775.55 88888.00 2013-09-19 16:15:46.000 262 12658.15 199.90 54775.53 88888.00 2013-09-19 16:15:46.125 262 12658.12 199.90 54775.55 88888.00 2013-09-19 16:15:46.250 262 12658.08 199.93 54775.57 88888.00 2013-09-19 16:15:46.375 262 12658.10 199.95 54775.57 88888.00 2013-09-19 16:15:46.500 262 12658.15 199.95 54775.57 88888.00 2013-09-19 16:15:46.625 262 12658.12 199.97 54775.57 88888.00 2013-09-19 16:15:46.750 262 12658.08 199.97 54775.55 88888.00 2013-09-19 16:15:46.875 262 12658.08 200.00 54775.53 88888.00 2013-09-19 16:15:47.000 262 12658.08 199.95 54775.53 88888.00 2013-09-19 16:15:47.125 262 12658.05 200.00 54775.57 88888.00 2013-09-19 16:15:47.250 262 12658.02 200.03 54775.60 88888.00 2013-09-19 16:15:47.375 262 12658.05 200.03 54775.60 88888.00 2013-09-19 16:15:47.500 262 12658.02 200.05 54775.60 88888.00 2013-09-19 16:15:47.625 262 12658.10 200.07 54775.60 88888.00 2013-09-19 16:15:47.750 262 12658.12 200.05 54775.60 88888.00 2013-09-19 16:15:47.875 262 12658.10 200.07 54775.55 88888.00 2013-09-19 16:15:48.000 262 12658.10 200.07 54775.55 88888.00 2013-09-19 16:15:48.125 262 12658.05 200.07 54775.62 88888.00 2013-09-19 16:15:48.250 262 12658.05 200.10 54775.62 88888.00 2013-09-19 16:15:48.375 262 12658.15 200.12 54775.60 88888.00 2013-09-19 16:15:48.500 262 12658.15 200.12 54775.60 88888.00 2013-09-19 16:15:48.625 262 12658.10 200.15 54775.60 88888.00 2013-09-19 16:15:48.750 262 12658.08 200.12 54775.60 88888.00 2013-09-19 16:15:48.875 262 12658.12 200.15 54775.60 88888.00 2013-09-19 16:15:49.000 262 12658.17 200.15 54775.57 88888.00 2013-09-19 16:15:49.125 262 12658.15 200.15 54775.60 88888.00 2013-09-19 16:15:49.250 262 12658.10 200.15 54775.57 88888.00 2013-09-19 16:15:49.375 262 12658.12 200.18 54775.60 88888.00 2013-09-19 16:15:49.500 262 12658.12 200.18 54775.62 88888.00 2013-09-19 16:15:49.625 262 12658.15 200.15 54775.62 88888.00 2013-09-19 16:15:49.750 262 12658.20 200.18 54775.62 88888.00 2013-09-19 16:15:49.875 262 12658.23 200.22 54775.65 88888.00 2013-09-19 16:15:50.000 262 12658.17 200.22 54775.62 88888.00 2013-09-19 16:15:50.125 262 12658.12 200.20 54775.60 88888.00 2013-09-19 16:15:50.250 262 12658.08 200.20 54775.62 88888.00 2013-09-19 16:15:50.375 262 12658.12 200.25 54775.60 88888.00 2013-09-19 16:15:50.500 262 12658.10 200.28 54775.60 88888.00 2013-09-19 16:15:50.625 262 12658.12 200.28 54775.60 88888.00 2013-09-19 16:15:50.750 262 12658.12 200.28 54775.60 88888.00 2013-09-19 16:15:50.875 262 12658.15 200.28 54775.60 88888.00 2013-09-19 16:15:51.000 262 12658.17 200.30 54775.55 88888.00 2013-09-19 16:15:51.125 262 12658.17 200.28 54775.57 88888.00 2013-09-19 16:15:51.250 262 12658.17 200.32 54775.60 88888.00 2013-09-19 16:15:51.375 262 12658.17 200.35 54775.60 88888.00 2013-09-19 16:15:51.500 262 12658.17 200.35 54775.60 88888.00 2013-09-19 16:15:51.625 262 12658.17 200.35 54775.60 88888.00 2013-09-19 16:15:51.750 262 12658.17 200.35 54775.60 88888.00 2013-09-19 16:15:51.875 262 12658.20 200.38 54775.62 88888.00 2013-09-19 16:15:52.000 262 12658.25 200.40 54775.60 88888.00 2013-09-19 16:15:52.125 262 12658.25 200.38 54775.60 88888.00 2013-09-19 16:15:52.250 262 12658.17 200.40 54775.57 88888.00 2013-09-19 16:15:52.375 262 12658.20 200.43 54775.57 88888.00 2013-09-19 16:15:52.500 262 12658.25 200.43 54775.60 88888.00 2013-09-19 16:15:52.625 262 12658.27 200.45 54775.62 88888.00 2013-09-19 16:15:52.750 262 12658.25 200.43 54775.62 88888.00 2013-09-19 16:15:52.875 262 12658.23 200.43 54775.60 88888.00 2013-09-19 16:15:53.000 262 12658.23 200.45 54775.60 88888.00 2013-09-19 16:15:53.125 262 12658.20 200.47 54775.60 88888.00 2013-09-19 16:15:53.250 262 12658.15 200.53 54775.62 88888.00 2013-09-19 16:15:53.375 262 12658.17 200.53 54775.62 88888.00 2013-09-19 16:15:53.500 262 12658.23 200.53 54775.62 88888.00 2013-09-19 16:15:53.625 262 12658.30 200.55 54775.60 88888.00 2013-09-19 16:15:53.750 262 12658.23 200.55 54775.60 88888.00 2013-09-19 16:15:53.875 262 12658.25 200.57 54775.62 88888.00 2013-09-19 16:15:54.000 262 12658.27 200.57 54775.57 88888.00 2013-09-19 16:15:54.125 262 12658.33 200.57 54775.57 88888.00 2013-09-19 16:15:54.250 262 12658.30 200.57 54775.57 88888.00 2013-09-19 16:15:54.375 262 12658.38 200.60 54775.57 88888.00 2013-09-19 16:15:54.500 262 12658.38 200.62 54775.60 88888.00 2013-09-19 16:15:54.625 262 12658.33 200.68 54775.62 88888.00 2013-09-19 16:15:54.750 262 12658.30 200.68 54775.60 88888.00 2013-09-19 16:15:54.875 262 12658.33 200.70 54775.57 88888.00 2013-09-19 16:15:55.000 262 12658.35 200.70 54775.57 88888.00 2013-09-19 16:15:55.125 262 12658.35 200.70 54775.62 88888.00 2013-09-19 16:15:55.250 262 12658.33 200.70 54775.62 88888.00 2013-09-19 16:15:55.375 262 12658.38 200.70 54775.60 88888.00 2013-09-19 16:15:55.500 262 12658.45 200.72 54775.60 88888.00 2013-09-19 16:15:55.625 262 12658.52 200.75 54775.62 88888.00 2013-09-19 16:15:55.750 262 12658.48 200.75 54775.60 88888.00 2013-09-19 16:15:55.875 262 12658.40 200.75 54775.65 88888.00 2013-09-19 16:15:56.000 262 12658.40 200.78 54775.60 88888.00 2013-09-19 16:15:56.125 262 12658.40 200.75 54775.60 88888.00 2013-09-19 16:15:56.250 262 12658.35 200.75 54775.62 88888.00 2013-09-19 16:15:56.375 262 12658.30 200.78 54775.60 88888.00 2013-09-19 16:15:56.500 262 12658.27 200.80 54775.60 88888.00 2013-09-19 16:15:56.625 262 12658.27 200.82 54775.60 88888.00 2013-09-19 16:15:56.750 262 12658.33 200.82 54775.60 88888.00 2013-09-19 16:15:56.875 262 12658.35 200.85 54775.57 88888.00 2013-09-19 16:15:57.000 262 12658.33 200.88 54775.53 88888.00 2013-09-19 16:15:57.125 262 12658.33 200.85 54775.62 88888.00 2013-09-19 16:15:57.250 262 12658.30 200.85 54775.62 88888.00 2013-09-19 16:15:57.375 262 12658.33 200.88 54775.62 88888.00 2013-09-19 16:15:57.500 262 12658.33 200.88 54775.62 88888.00 2013-09-19 16:15:57.625 262 12658.33 200.88 54775.62 88888.00 2013-09-19 16:15:57.750 262 12658.33 200.90 54775.65 88888.00 2013-09-19 16:15:57.875 262 12658.38 200.93 54775.65 88888.00 2013-09-19 16:15:58.000 262 12658.42 200.93 54775.65 88888.00 2013-09-19 16:15:58.125 262 12658.45 200.95 54775.65 88888.00 2013-09-19 16:15:58.250 262 12658.35 200.95 54775.65 88888.00 2013-09-19 16:15:58.375 262 12658.33 200.95 54775.65 88888.00 2013-09-19 16:15:58.500 262 12658.33 200.97 54775.65 88888.00 2013-09-19 16:15:58.625 262 12658.35 201.03 54775.68 88888.00 2013-09-19 16:15:58.750 262 12658.33 201.00 54775.62 88888.00 2013-09-19 16:15:58.875 262 12658.33 201.00 54775.62 88888.00 2013-09-19 16:15:59.000 262 12658.27 201.00 54775.62 88888.00 2013-09-19 16:15:59.125 262 12658.23 201.03 54775.62 88888.00 2013-09-19 16:15:59.250 262 12658.25 201.03 54775.65 88888.00 2013-09-19 16:15:59.375 262 12658.33 201.05 54775.62 88888.00 2013-09-19 16:15:59.500 262 12658.35 201.05 54775.65 88888.00 2013-09-19 16:15:59.625 262 12658.33 201.05 54775.62 88888.00 2013-09-19 16:15:59.750 262 12658.33 201.05 54775.62 88888.00 2013-09-19 16:15:59.875 262 12658.38 201.10 54775.62 88888.00 2013-09-19 16:16:00.000 262 12658.48 201.07 54775.60 88888.00 2013-09-19 16:16:00.125 262 12658.45 201.05 54775.60 88888.00 2013-09-19 16:16:00.250 262 12658.35 201.05 54775.57 88888.00 2013-09-19 16:16:00.375 262 12658.38 201.07 54775.57 88888.00 2013-09-19 16:16:00.500 262 12658.40 201.10 54775.57 88888.00 2013-09-19 16:16:00.625 262 12658.42 201.12 54775.60 88888.00 2013-09-19 16:16:00.750 262 12658.45 201.12 54775.57 88888.00 2013-09-19 16:16:00.875 262 12658.42 201.12 54775.57 88888.00 2013-09-19 16:16:01.000 262 12658.42 201.10 54775.57 88888.00 2013-09-19 16:16:01.125 262 12658.45 201.12 54775.57 88888.00 2013-09-19 16:16:01.250 262 12658.40 201.15 54775.57 88888.00 2013-09-19 16:16:01.375 262 12658.45 201.18 54775.57 88888.00 2013-09-19 16:16:01.500 262 12658.52 201.18 54775.60 88888.00 2013-09-19 16:16:01.625 262 12658.58 201.18 54775.57 88888.00 2013-09-19 16:16:01.750 262 12658.60 201.20 54775.60 88888.00 2013-09-19 16:16:01.875 262 12658.55 201.20 54775.57 88888.00 2013-09-19 16:16:02.000 262 12658.52 201.20 54775.57 88888.00 2013-09-19 16:16:02.125 262 12658.50 201.22 54775.60 88888.00 2013-09-19 16:16:02.250 262 12658.50 201.22 54775.57 88888.00 2013-09-19 16:16:02.375 262 12658.50 201.22 54775.57 88888.00 2013-09-19 16:16:02.500 262 12658.50 201.25 54775.57 88888.00 2013-09-19 16:16:02.625 262 12658.50 201.28 54775.57 88888.00 2013-09-19 16:16:02.750 262 12658.48 201.28 54775.57 88888.00 2013-09-19 16:16:02.875 262 12658.55 201.32 54775.57 88888.00 2013-09-19 16:16:03.000 262 12658.55 201.32 54775.57 88888.00 2013-09-19 16:16:03.125 262 12658.52 201.32 54775.55 88888.00 2013-09-19 16:16:03.250 262 12658.55 201.32 54775.55 88888.00 2013-09-19 16:16:03.375 262 12658.58 201.35 54775.57 88888.00 2013-09-19 16:16:03.500 262 12658.58 201.35 54775.57 88888.00 2013-09-19 16:16:03.625 262 12658.60 201.35 54775.57 88888.00 2013-09-19 16:16:03.750 262 12658.60 201.38 54775.57 88888.00 2013-09-19 16:16:03.875 262 12658.58 201.38 54775.57 88888.00 2013-09-19 16:16:04.000 262 12658.60 201.38 54775.55 88888.00 2013-09-19 16:16:04.125 262 12658.67 201.40 54775.60 88888.00 2013-09-19 16:16:04.250 262 12658.58 201.40 54775.62 88888.00 2013-09-19 16:16:04.375 262 12658.58 201.43 54775.60 88888.00 2013-09-19 16:16:04.500 262 12658.62 201.47 54775.65 88888.00 2013-09-19 16:16:04.625 262 12658.60 201.45 54775.62 88888.00 2013-09-19 16:16:04.750 262 12658.62 201.45 54775.60 88888.00 2013-09-19 16:16:04.875 262 12658.60 201.47 54775.62 88888.00 2013-09-19 16:16:05.000 262 12658.65 201.47 54775.62 88888.00 2013-09-19 16:16:05.125 262 12658.67 201.50 54775.62 88888.00 2013-09-19 16:16:05.250 262 12658.62 201.47 54775.60 88888.00 2013-09-19 16:16:05.375 262 12658.70 201.47 54775.60 88888.00 2013-09-19 16:16:05.500 262 12658.70 201.50 54775.60 88888.00 2013-09-19 16:16:05.625 262 12658.62 201.50 54775.60 88888.00 2013-09-19 16:16:05.750 262 12658.60 201.53 54775.60 88888.00 2013-09-19 16:16:05.875 262 12658.70 201.57 54775.60 88888.00 2013-09-19 16:16:06.000 262 12658.77 201.57 54775.62 88888.00 2013-09-19 16:16:06.125 262 12658.77 201.57 54775.65 88888.00 2013-09-19 16:16:06.250 262 12658.73 201.55 54775.62 88888.00 2013-09-19 16:16:06.375 262 12658.70 201.55 54775.65 88888.00 2013-09-19 16:16:06.500 262 12658.67 201.57 54775.68 88888.00 2013-09-19 16:16:06.625 262 12658.75 201.60 54775.65 88888.00 2013-09-19 16:16:06.750 262 12658.77 201.62 54775.65 88888.00 2013-09-19 16:16:06.875 262 12658.80 201.62 54775.62 88888.00 2013-09-19 16:16:07.000 262 12658.80 201.62 54775.65 88888.00 2013-09-19 16:16:07.125 262 12658.77 201.62 54775.62 88888.00 2013-09-19 16:16:07.250 262 12658.70 201.60 54775.65 88888.00 2013-09-19 16:16:07.375 262 12658.70 201.60 54775.62 88888.00 2013-09-19 16:16:07.500 262 12658.77 201.62 54775.62 88888.00 2013-09-19 16:16:07.625 262 12658.80 201.62 54775.60 88888.00 2013-09-19 16:16:07.750 262 12658.73 201.62 54775.60 88888.00 2013-09-19 16:16:07.875 262 12658.70 201.62 54775.60 88888.00 2013-09-19 16:16:08.000 262 12658.73 201.62 54775.60 88888.00 2013-09-19 16:16:08.125 262 12658.77 201.65 54775.62 88888.00 2013-09-19 16:16:08.250 262 12658.73 201.62 54775.60 88888.00 2013-09-19 16:16:08.375 262 12658.73 201.65 54775.62 88888.00 2013-09-19 16:16:08.500 262 12658.73 201.70 54775.62 88888.00 2013-09-19 16:16:08.625 262 12658.73 201.70 54775.62 88888.00 2013-09-19 16:16:08.750 262 12658.75 201.72 54775.62 88888.00 2013-09-19 16:16:08.875 262 12658.75 201.72 54775.62 88888.00 2013-09-19 16:16:09.000 262 12658.75 201.72 54775.62 88888.00 2013-09-19 16:16:09.125 262 12658.75 201.72 54775.62 88888.00 2013-09-19 16:16:09.250 262 12658.75 201.70 54775.65 88888.00 2013-09-19 16:16:09.375 262 12658.77 201.70 54775.62 88888.00 2013-09-19 16:16:09.500 262 12658.83 201.70 54775.60 88888.00 2013-09-19 16:16:09.625 262 12658.88 201.72 54775.65 88888.00 2013-09-19 16:16:09.750 262 12658.85 201.75 54775.62 88888.00 2013-09-19 16:16:09.875 262 12658.80 201.75 54775.65 88888.00 2013-09-19 16:16:10.000 262 12658.77 201.75 54775.62 88888.00 2013-09-19 16:16:10.125 262 12658.83 201.75 54775.60 88888.00 2013-09-19 16:16:10.250 262 12658.83 201.72 54775.62 88888.00 2013-09-19 16:16:10.375 262 12658.95 201.72 54775.60 88888.00 2013-09-19 16:16:10.500 262 12658.95 201.72 54775.60 88888.00 2013-09-19 16:16:10.625 262 12658.92 201.75 54775.62 88888.00 2013-09-19 16:16:10.750 262 12658.90 201.78 54775.65 88888.00 2013-09-19 16:16:10.875 262 12658.88 201.75 54775.62 88888.00 2013-09-19 16:16:11.000 262 12658.85 201.78 54775.62 88888.00 2013-09-19 16:16:11.125 262 12658.85 201.78 54775.62 88888.00 2013-09-19 16:16:11.250 262 12658.83 201.78 54775.65 88888.00 2013-09-19 16:16:11.375 262 12658.85 201.78 54775.62 88888.00 2013-09-19 16:16:11.500 262 12658.85 201.80 54775.65 88888.00 2013-09-19 16:16:11.625 262 12658.90 201.80 54775.62 88888.00 2013-09-19 16:16:11.750 262 12658.90 201.80 54775.60 88888.00 2013-09-19 16:16:11.875 262 12658.92 201.80 54775.60 88888.00 2013-09-19 16:16:12.000 262 12659.00 201.80 54775.62 88888.00 2013-09-19 16:16:12.125 262 12659.05 201.80 54775.65 88888.00 2013-09-19 16:16:12.250 262 12658.92 201.82 54775.65 88888.00 2013-09-19 16:16:12.375 262 12658.90 201.85 54775.68 88888.00 2013-09-19 16:16:12.500 262 12658.98 201.82 54775.60 88888.00 2013-09-19 16:16:12.625 262 12659.02 201.82 54775.60 88888.00 2013-09-19 16:16:12.750 262 12659.02 201.85 54775.62 88888.00 2013-09-19 16:16:12.875 262 12659.00 201.85 54775.65 88888.00 2013-09-19 16:16:13.000 262 12658.92 201.85 54775.65 88888.00 2013-09-19 16:16:13.125 262 12658.90 201.85 54775.68 88888.00 2013-09-19 16:16:13.250 262 12658.92 201.85 54775.68 88888.00 2013-09-19 16:16:13.375 262 12658.95 201.85 54775.65 88888.00 2013-09-19 16:16:13.500 262 12658.92 201.85 54775.68 88888.00 2013-09-19 16:16:13.625 262 12659.00 201.85 54775.65 88888.00 2013-09-19 16:16:13.750 262 12659.05 201.82 54775.68 88888.00 2013-09-19 16:16:13.875 262 12659.02 201.82 54775.62 88888.00 2013-09-19 16:16:14.000 262 12659.00 201.85 54775.65 88888.00 2013-09-19 16:16:14.125 262 12659.00 201.88 54775.68 88888.00 2013-09-19 16:16:14.250 262 12659.00 201.85 54775.65 88888.00 2013-09-19 16:16:14.375 262 12659.00 201.85 54775.62 88888.00 2013-09-19 16:16:14.500 262 12658.98 201.85 54775.65 88888.00 2013-09-19 16:16:14.625 262 12659.02 201.88 54775.70 88888.00 2013-09-19 16:16:14.750 262 12658.98 201.88 54775.70 88888.00 2013-09-19 16:16:14.875 262 12658.98 201.88 54775.68 88888.00 2013-09-19 16:16:15.000 262 12659.05 201.88 54775.65 88888.00 2013-09-19 16:16:15.125 262 12659.00 201.90 54775.65 88888.00 2013-09-19 16:16:15.250 262 12658.95 201.90 54775.70 88888.00 2013-09-19 16:16:15.375 262 12659.05 201.95 54775.70 88888.00 2013-09-19 16:16:15.500 262 12659.08 201.93 54775.72 88888.00 2013-09-19 16:16:15.625 262 12659.08 201.93 54775.72 88888.00 2013-09-19 16:16:15.750 262 12659.02 201.90 54775.72 88888.00 2013-09-19 16:16:15.875 262 12659.02 201.90 54775.72 88888.00 2013-09-19 16:16:16.000 262 12659.05 201.93 54775.72 88888.00 2013-09-19 16:16:16.125 262 12659.05 201.93 54775.72 88888.00 2013-09-19 16:16:16.250 262 12659.02 201.90 54775.72 88888.00 2013-09-19 16:16:16.375 262 12659.02 201.90 54775.70 88888.00 2013-09-19 16:16:16.500 262 12659.02 201.93 54775.72 88888.00 2013-09-19 16:16:16.625 262 12659.02 201.95 54775.72 88888.00 2013-09-19 16:16:16.750 262 12659.02 201.97 54775.75 88888.00 2013-09-19 16:16:16.875 262 12658.95 201.95 54775.75 88888.00 2013-09-19 16:16:17.000 262 12659.02 201.97 54775.75 88888.00 2013-09-19 16:16:17.125 262 12659.12 201.97 54775.75 88888.00 2013-09-19 16:16:17.250 262 12659.12 201.95 54775.78 88888.00 2013-09-19 16:16:17.375 262 12659.10 201.95 54775.72 88888.00 2013-09-19 16:16:17.500 262 12659.02 201.93 54775.75 88888.00 2013-09-19 16:16:17.625 262 12659.05 201.95 54775.72 88888.00 2013-09-19 16:16:17.750 262 12659.05 201.97 54775.75 88888.00 2013-09-19 16:16:17.875 262 12659.05 201.97 54775.75 88888.00 2013-09-19 16:16:18.000 262 12659.12 202.03 54775.75 88888.00 2013-09-19 16:16:18.125 262 12659.15 202.00 54775.75 88888.00 2013-09-19 16:16:18.250 262 12659.15 202.00 54775.75 88888.00 2013-09-19 16:16:18.375 262 12659.20 202.03 54775.78 88888.00 2013-09-19 16:16:18.500 262 12659.17 202.00 54775.80 88888.00 2013-09-19 16:16:18.625 262 12659.15 201.97 54775.78 88888.00 2013-09-19 16:16:18.750 262 12659.23 201.97 54775.75 88888.00 2013-09-19 16:16:18.875 262 12659.20 202.00 54775.78 88888.00 2013-09-19 16:16:19.000 262 12659.17 202.00 54775.78 88888.00 2013-09-19 16:16:19.125 262 12659.10 202.00 54775.78 88888.00 2013-09-19 16:16:19.250 262 12659.05 201.97 54775.78 88888.00 2013-09-19 16:16:19.375 262 12659.12 202.00 54775.78 88888.00 2013-09-19 16:16:19.500 262 12659.08 202.00 54775.75 88888.00 2013-09-19 16:16:19.625 262 12659.02 202.00 54775.75 88888.00 2013-09-19 16:16:19.750 262 12659.02 202.00 54775.75 88888.00 2013-09-19 16:16:19.875 262 12659.05 202.03 54775.78 88888.00 2013-09-19 16:16:20.000 262 12659.12 202.03 54775.75 88888.00 2013-09-19 16:16:20.125 262 12659.17 202.00 54775.78 88888.00 2013-09-19 16:16:20.250 262 12659.12 202.03 54775.78 88888.00 2013-09-19 16:16:20.375 262 12659.12 202.03 54775.78 88888.00 2013-09-19 16:16:20.500 262 12659.10 202.03 54775.80 88888.00 2013-09-19 16:16:20.625 262 12659.10 202.03 54775.80 88888.00 2013-09-19 16:16:20.750 262 12659.20 202.03 54775.85 88888.00 2013-09-19 16:16:20.875 262 12659.20 202.05 54775.82 88888.00 2013-09-19 16:16:21.000 262 12659.15 202.00 54775.80 88888.00 2013-09-19 16:16:21.125 262 12659.17 202.03 54775.80 88888.00 2013-09-19 16:16:21.250 262 12659.17 202.03 54775.82 88888.00 2013-09-19 16:16:21.375 262 12659.17 202.03 54775.85 88888.00 2013-09-19 16:16:21.500 262 12659.15 202.00 54775.82 88888.00 2013-09-19 16:16:21.625 262 12659.15 202.00 54775.82 88888.00 2013-09-19 16:16:21.750 262 12659.15 202.00 54775.82 88888.00 2013-09-19 16:16:21.875 262 12659.20 202.00 54775.82 88888.00 2013-09-19 16:16:22.000 262 12659.23 202.00 54775.80 88888.00 2013-09-19 16:16:22.125 262 12659.23 202.00 54775.82 88888.00 2013-09-19 16:16:22.250 262 12659.17 202.00 54775.82 88888.00 2013-09-19 16:16:22.375 262 12659.20 202.00 54775.80 88888.00 2013-09-19 16:16:22.500 262 12659.20 202.00 54775.82 88888.00 2013-09-19 16:16:22.625 262 12659.20 202.00 54775.85 88888.00 2013-09-19 16:16:22.750 262 12659.20 202.03 54775.85 88888.00 2013-09-19 16:16:22.875 262 12659.23 202.05 54775.82 88888.00 2013-09-19 16:16:23.000 262 12659.23 202.03 54775.82 88888.00 2013-09-19 16:16:23.125 262 12659.17 202.03 54775.82 88888.00 2013-09-19 16:16:23.250 262 12659.15 202.03 54775.82 88888.00 2013-09-19 16:16:23.375 262 12659.17 202.03 54775.85 88888.00 2013-09-19 16:16:23.500 262 12659.17 202.00 54775.88 88888.00 2013-09-19 16:16:23.625 262 12659.20 201.97 54775.90 88888.00 2013-09-19 16:16:23.750 262 12659.27 201.97 54775.88 88888.00 2013-09-19 16:16:23.875 262 12659.27 202.00 54775.85 88888.00 2013-09-19 16:16:24.000 262 12659.27 202.03 54775.85 88888.00 2013-09-19 16:16:24.125 262 12659.30 202.03 54775.88 88888.00 2013-09-19 16:16:24.250 262 12659.27 201.97 54775.90 88888.00 2013-09-19 16:16:24.375 262 12659.30 202.00 54775.88 88888.00 2013-09-19 16:16:24.500 262 12659.35 202.03 54775.90 88888.00 2013-09-19 16:16:24.625 262 12659.35 202.00 54775.90 88888.00 2013-09-19 16:16:24.750 262 12659.30 202.00 54775.90 88888.00 2013-09-19 16:16:24.875 262 12659.23 202.00 54775.93 88888.00 2013-09-19 16:16:25.000 262 12659.27 202.03 54775.90 88888.00 2013-09-19 16:16:25.125 262 12659.27 202.03 54775.90 88888.00 2013-09-19 16:16:25.250 262 12659.25 202.00 54775.93 88888.00 2013-09-19 16:16:25.375 262 12659.27 202.03 54775.93 88888.00 2013-09-19 16:16:25.500 262 12659.27 202.00 54775.93 88888.00 2013-09-19 16:16:25.625 262 12659.30 202.03 54775.90 88888.00 2013-09-19 16:16:25.750 262 12659.38 202.03 54775.93 88888.00 2013-09-19 16:16:25.875 262 12659.40 202.00 54775.90 88888.00 2013-09-19 16:16:26.000 262 12659.38 202.03 54775.93 88888.00 2013-09-19 16:16:26.125 262 12659.38 202.00 54775.93 88888.00 2013-09-19 16:16:26.250 262 12659.35 201.97 54775.93 88888.00 2013-09-19 16:16:26.375 262 12659.38 201.97 54775.93 88888.00 2013-09-19 16:16:26.500 262 12659.40 201.97 54775.95 88888.00 2013-09-19 16:16:26.625 262 12659.40 202.00 54775.97 88888.00 2013-09-19 16:16:26.750 262 12659.38 202.03 54775.95 88888.00 2013-09-19 16:16:26.875 262 12659.40 202.03 54775.95 88888.00 2013-09-19 16:16:27.000 262 12659.38 202.03 54775.95 88888.00 2013-09-19 16:16:27.125 262 12659.35 202.03 54775.97 88888.00 2013-09-19 16:16:27.250 262 12659.35 202.03 54775.95 88888.00 2013-09-19 16:16:27.375 262 12659.42 202.05 54775.95 88888.00 2013-09-19 16:16:27.500 262 12659.48 202.03 54775.97 88888.00 2013-09-19 16:16:27.625 262 12659.50 202.03 54776.00 88888.00 2013-09-19 16:16:27.750 262 12659.42 202.03 54776.00 88888.00 2013-09-19 16:16:27.875 262 12659.38 202.05 54776.00 88888.00 2013-09-19 16:16:28.000 262 12659.35 202.05 54775.97 88888.00 2013-09-19 16:16:28.125 262 12659.38 202.03 54775.97 88888.00 2013-09-19 16:16:28.250 262 12659.42 202.00 54776.00 88888.00 2013-09-19 16:16:28.375 262 12659.45 202.03 54776.03 88888.00 2013-09-19 16:16:28.500 262 12659.48 202.03 54776.03 88888.00 2013-09-19 16:16:28.625 262 12659.45 202.03 54776.03 88888.00 2013-09-19 16:16:28.750 262 12659.42 202.00 54776.00 88888.00 2013-09-19 16:16:28.875 262 12659.42 202.00 54776.03 88888.00 2013-09-19 16:16:29.000 262 12659.48 202.03 54776.03 88888.00 2013-09-19 16:16:29.125 262 12659.42 202.03 54776.03 88888.00 2013-09-19 16:16:29.250 262 12659.42 202.00 54776.03 88888.00 2013-09-19 16:16:29.375 262 12659.50 202.03 54776.03 88888.00 2013-09-19 16:16:29.500 262 12659.48 202.03 54776.03 88888.00 2013-09-19 16:16:29.625 262 12659.42 202.03 54776.05 88888.00 2013-09-19 16:16:29.750 262 12659.40 202.03 54776.03 88888.00 2013-09-19 16:16:29.875 262 12659.40 202.00 54776.03 88888.00 2013-09-19 16:16:30.000 262 12659.45 202.00 54776.03 88888.00 2013-09-19 16:16:30.125 262 12659.50 202.00 54776.03 88888.00 2013-09-19 16:16:30.250 262 12659.48 201.95 54776.03 88888.00 2013-09-19 16:16:30.375 262 12659.40 201.97 54776.05 88888.00 2013-09-19 16:16:30.500 262 12659.40 201.95 54776.05 88888.00 2013-09-19 16:16:30.625 262 12659.50 201.97 54776.03 88888.00 2013-09-19 16:16:30.750 262 12659.48 201.97 54776.07 88888.00 2013-09-19 16:16:30.875 262 12659.45 201.97 54776.07 88888.00 2013-09-19 16:16:31.000 262 12659.45 201.97 54776.07 88888.00 2013-09-19 16:16:31.125 262 12659.38 201.93 54776.07 88888.00 2013-09-19 16:16:31.250 262 12659.42 201.93 54776.07 88888.00 2013-09-19 16:16:31.375 262 12659.45 201.93 54776.07 88888.00 2013-09-19 16:16:31.500 262 12659.45 201.93 54776.05 88888.00 2013-09-19 16:16:31.625 262 12659.45 201.93 54776.05 88888.00 2013-09-19 16:16:31.750 262 12659.48 201.93 54776.07 88888.00 2013-09-19 16:16:31.875 262 12659.48 201.93 54776.07 88888.00 2013-09-19 16:16:32.000 262 12659.42 201.93 54776.07 88888.00 2013-09-19 16:16:32.125 262 12659.42 201.90 54776.07 88888.00 2013-09-19 16:16:32.250 262 12659.40 201.88 54776.12 88888.00 2013-09-19 16:16:32.375 262 12659.48 201.93 54776.12 88888.00 2013-09-19 16:16:32.500 262 12659.45 201.93 54776.12 88888.00 2013-09-19 16:16:32.625 262 12659.42 201.90 54776.12 88888.00 2013-09-19 16:16:32.750 262 12659.45 201.90 54776.10 88888.00 2013-09-19 16:16:32.875 262 12659.50 201.90 54776.10 88888.00 2013-09-19 16:16:33.000 262 12659.52 201.93 54776.12 88888.00 2013-09-19 16:16:33.125 262 12659.55 201.88 54776.15 88888.00 2013-09-19 16:16:33.250 262 12659.50 201.82 54776.12 88888.00 2013-09-19 16:16:33.375 262 12659.52 201.85 54776.12 88888.00 2013-09-19 16:16:33.500 262 12659.48 201.88 54776.10 88888.00 2013-09-19 16:16:33.625 262 12659.50 201.88 54776.10 88888.00 2013-09-19 16:16:33.750 262 12659.50 201.85 54776.12 88888.00 2013-09-19 16:16:33.875 262 12659.50 201.85 54776.10 88888.00 2013-09-19 16:16:34.000 262 12659.48 201.85 54776.10 88888.00 2013-09-19 16:16:34.125 262 12659.45 201.88 54776.15 88888.00 2013-09-19 16:16:34.250 262 12659.48 201.85 54776.18 88888.00 2013-09-19 16:16:34.375 262 12659.52 201.82 54776.18 88888.00 2013-09-19 16:16:34.500 262 12659.58 201.80 54776.18 88888.00 2013-09-19 16:16:34.625 262 12659.62 201.80 54776.18 88888.00 2013-09-19 16:16:34.750 262 12659.60 201.80 54776.18 88888.00 2013-09-19 16:16:34.875 262 12659.60 201.78 54776.18 88888.00 2013-09-19 16:16:35.000 262 12659.58 201.80 54776.18 88888.00 2013-09-19 16:16:35.125 262 12659.58 201.80 54776.18 88888.00 2013-09-19 16:16:35.250 262 12659.58 201.80 54776.18 88888.00 2013-09-19 16:16:35.375 262 12659.60 201.80 54776.18 88888.00 2013-09-19 16:16:35.500 262 12659.58 201.78 54776.20 88888.00 2013-09-19 16:16:35.625 262 12659.58 201.80 54776.22 88888.00 2013-09-19 16:16:35.750 262 12659.55 201.80 54776.22 88888.00 2013-09-19 16:16:35.875 262 12659.50 201.78 54776.22 88888.00 2013-09-19 16:16:36.000 262 12659.58 201.78 54776.22 88888.00 2013-09-19 16:16:36.125 262 12659.62 201.78 54776.22 88888.00 2013-09-19 16:16:36.250 262 12659.58 201.75 54776.25 88888.00 2013-09-19 16:16:36.375 262 12659.58 201.78 54776.25 88888.00 2013-09-19 16:16:36.500 262 12659.60 201.72 54776.25 88888.00 2013-09-19 16:16:36.625 262 12659.62 201.70 54776.25 88888.00 2013-09-19 16:16:36.750 262 12659.65 201.75 54776.25 88888.00 2013-09-19 16:16:36.875 262 12659.65 201.78 54776.25 88888.00 2013-09-19 16:16:37.000 262 12659.60 201.75 54776.25 88888.00 2013-09-19 16:16:37.125 262 12659.52 201.72 54776.28 88888.00 2013-09-19 16:16:37.250 262 12659.55 201.70 54776.25 88888.00 2013-09-19 16:16:37.375 262 12659.60 201.70 54776.28 88888.00 2013-09-19 16:16:37.500 262 12659.62 201.70 54776.30 88888.00 2013-09-19 16:16:37.625 262 12659.62 201.70 54776.28 88888.00 2013-09-19 16:16:37.750 262 12659.58 201.70 54776.30 88888.00 2013-09-19 16:16:37.875 262 12659.55 201.68 54776.30 88888.00 2013-09-19 16:16:38.000 262 12659.58 201.65 54776.25 88888.00 2013-09-19 16:16:38.125 262 12659.58 201.68 54776.30 88888.00 2013-09-19 16:16:38.250 262 12659.60 201.68 54776.30 88888.00 2013-09-19 16:16:38.375 262 12659.67 201.68 54776.28 88888.00 2013-09-19 16:16:38.500 262 12659.67 201.68 54776.30 88888.00 2013-09-19 16:16:38.625 262 12659.67 201.68 54776.30 88888.00 2013-09-19 16:16:38.750 262 12659.67 201.65 54776.30 88888.00 2013-09-19 16:16:38.875 262 12659.70 201.65 54776.30 88888.00 2013-09-19 16:16:39.000 262 12659.70 201.65 54776.32 88888.00 2013-09-19 16:16:39.125 262 12659.70 201.65 54776.35 88888.00 2013-09-19 16:16:39.250 262 12659.65 201.62 54776.32 88888.00 2013-09-19 16:16:39.375 262 12659.62 201.62 54776.32 88888.00 2013-09-19 16:16:39.500 262 12659.62 201.62 54776.35 88888.00 2013-09-19 16:16:39.625 262 12659.62 201.65 54776.35 88888.00 2013-09-19 16:16:39.750 262 12659.65 201.62 54776.32 88888.00 2013-09-19 16:16:39.875 262 12659.60 201.62 54776.35 88888.00 2013-09-19 16:16:40.000 262 12659.58 201.62 54776.35 88888.00 2013-09-19 16:16:40.125 262 12659.58 201.62 54776.38 88888.00 2013-09-19 16:16:40.250 262 12659.52 201.57 54776.38 88888.00 2013-09-19 16:16:40.375 262 12659.60 201.57 54776.38 88888.00 2013-09-19 16:16:40.500 262 12659.62 201.57 54776.38 88888.00 2013-09-19 16:16:40.625 262 12659.65 201.60 54776.40 88888.00 2013-09-19 16:16:40.750 262 12659.65 201.57 54776.38 88888.00 2013-09-19 16:16:40.875 262 12659.70 201.57 54776.38 88888.00 2013-09-19 16:16:41.000 262 12659.70 201.57 54776.38 88888.00 2013-09-19 16:16:41.125 262 12659.70 201.57 54776.43 88888.00 2013-09-19 16:16:41.250 262 12659.67 201.57 54776.43 88888.00 2013-09-19 16:16:41.375 262 12659.75 201.57 54776.40 88888.00 2013-09-19 16:16:41.500 262 12659.77 201.55 54776.40 88888.00 2013-09-19 16:16:41.625 262 12659.75 201.53 54776.40 88888.00 2013-09-19 16:16:41.750 262 12659.73 201.53 54776.43 88888.00 2013-09-19 16:16:41.875 262 12659.77 201.53 54776.40 88888.00 2013-09-19 16:16:42.000 262 12659.83 201.53 54776.40 88888.00 2013-09-19 16:16:42.125 262 12659.80 201.53 54776.43 88888.00 2013-09-19 16:16:42.250 262 12659.75 201.50 54776.43 88888.00 2013-09-19 16:16:42.375 262 12659.75 201.50 54776.43 88888.00 2013-09-19 16:16:42.500 262 12659.70 201.53 54776.43 88888.00 2013-09-19 16:16:42.625 262 12659.73 201.53 54776.45 88888.00 2013-09-19 16:16:42.750 262 12659.83 201.50 54776.45 88888.00 2013-09-19 16:16:42.875 262 12659.80 201.50 54776.45 88888.00 2013-09-19 16:16:43.000 262 12659.80 201.50 54776.47 88888.00 2013-09-19 16:16:43.125 262 12659.77 201.50 54776.50 88888.00 2013-09-19 16:16:43.250 262 12659.73 201.47 54776.47 88888.00 2013-09-19 16:16:43.375 262 12659.73 201.47 54776.45 88888.00 2013-09-19 16:16:43.500 262 12659.70 201.45 54776.47 88888.00 2013-09-19 16:16:43.625 262 12659.73 201.47 54776.50 88888.00 2013-09-19 16:16:43.750 262 12659.77 201.47 54776.50 88888.00 2013-09-19 16:16:43.875 262 12659.75 201.45 54776.50 88888.00 2013-09-19 16:16:44.000 262 12659.73 201.45 54776.47 88888.00 2013-09-19 16:16:44.125 262 12659.73 201.45 54776.47 88888.00 2013-09-19 16:16:44.250 262 12659.75 201.45 54776.50 88888.00 2013-09-19 16:16:44.375 262 12659.80 201.43 54776.50 88888.00 2013-09-19 16:16:44.500 262 12659.80 201.38 54776.53 88888.00 2013-09-19 16:16:44.625 262 12659.83 201.38 54776.53 88888.00 2013-09-19 16:16:44.750 262 12659.77 201.40 54776.50 88888.00 2013-09-19 16:16:44.875 262 12659.80 201.40 54776.53 88888.00 2013-09-19 16:16:45.000 262 12659.75 201.40 54776.53 88888.00 2013-09-19 16:16:45.125 262 12659.75 201.35 54776.53 88888.00 2013-09-19 16:16:45.250 262 12659.80 201.30 54776.53 88888.00 2013-09-19 16:16:45.375 262 12659.85 201.32 54776.50 88888.00 2013-09-19 16:16:45.500 262 12659.85 201.32 54776.53 88888.00 2013-09-19 16:16:45.625 262 12659.83 201.32 54776.53 88888.00 2013-09-19 16:16:45.750 262 12659.85 201.28 54776.53 88888.00 2013-09-19 16:16:45.875 262 12659.95 201.30 54776.55 88888.00 2013-09-19 16:16:46.000 262 12659.95 201.30 54776.53 88888.00 2013-09-19 16:16:46.125 262 12659.92 201.30 54776.50 88888.00 2013-09-19 16:16:46.250 262 12659.90 201.25 54776.53 88888.00 2013-09-19 16:16:46.375 262 12659.92 201.28 54776.53 88888.00 2013-09-19 16:16:46.500 262 12659.90 201.25 54776.53 88888.00 2013-09-19 16:16:46.625 262 12659.90 201.25 54776.50 88888.00 2013-09-19 16:16:46.750 262 12659.90 201.25 54776.53 88888.00 2013-09-19 16:16:46.875 262 12659.92 201.25 54776.55 88888.00 2013-09-19 16:16:47.000 262 12659.90 201.25 54776.57 88888.00 2013-09-19 16:16:47.125 262 12659.90 201.22 54776.60 88888.00 2013-09-19 16:16:47.250 262 12659.90 201.22 54776.60 88888.00 2013-09-19 16:16:47.375 262 12659.92 201.22 54776.57 88888.00 2013-09-19 16:16:47.500 262 12659.98 201.20 54776.57 88888.00 2013-09-19 16:16:47.625 262 12659.98 201.18 54776.57 88888.00 2013-09-19 16:16:47.750 262 12659.98 201.20 54776.60 88888.00 2013-09-19 16:16:47.875 262 12659.98 201.20 54776.60 88888.00 2013-09-19 16:16:48.000 262 12659.98 201.20 54776.57 88888.00 2013-09-19 16:16:48.125 262 12659.95 201.22 54776.60 88888.00 2013-09-19 16:16:48.250 262 12659.92 201.20 54776.60 88888.00 2013-09-19 16:16:48.375 262 12659.98 201.18 54776.60 88888.00 2013-09-19 16:16:48.500 262 12660.05 201.15 54776.60 88888.00 2013-09-19 16:16:48.625 262 12660.08 201.15 54776.60 88888.00 2013-09-19 16:16:48.750 262 12660.02 201.18 54776.62 88888.00 2013-09-19 16:16:48.875 262 12660.00 201.15 54776.62 88888.00 2013-09-19 16:16:49.000 262 12660.00 201.18 54776.60 88888.00 2013-09-19 16:16:49.125 262 12659.95 201.12 54776.60 88888.00 2013-09-19 16:16:49.250 262 12659.92 201.12 54776.60 88888.00 2013-09-19 16:16:49.375 262 12659.98 201.12 54776.62 88888.00 2013-09-19 16:16:49.500 262 12660.00 201.10 54776.65 88888.00 2013-09-19 16:16:49.625 262 12660.02 201.10 54776.65 88888.00 2013-09-19 16:16:49.750 262 12660.00 201.10 54776.65 88888.00 2013-09-19 16:16:49.875 262 12660.00 201.10 54776.68 88888.00 2013-09-19 16:16:50.000 262 12660.05 201.10 54776.65 88888.00 2013-09-19 16:16:50.125 262 12660.02 201.07 54776.65 88888.00 2013-09-19 16:16:50.250 262 12660.00 201.07 54776.62 88888.00 2013-09-19 16:16:50.375 262 12660.00 201.07 54776.62 88888.00 2013-09-19 16:16:50.500 262 12660.00 201.07 54776.65 88888.00 2013-09-19 16:16:50.625 262 12659.98 201.07 54776.68 88888.00 2013-09-19 16:16:50.750 262 12660.00 201.07 54776.70 88888.00 2013-09-19 16:16:50.875 262 12660.02 201.05 54776.68 88888.00 2013-09-19 16:16:51.000 262 12660.02 201.03 54776.68 88888.00 2013-09-19 16:16:51.125 262 12660.02 201.03 54776.70 88888.00 2013-09-19 16:16:51.250 262 12660.02 201.00 54776.72 88888.00 2013-09-19 16:16:51.375 262 12660.00 200.97 54776.72 88888.00 2013-09-19 16:16:51.500 262 12659.98 201.00 54776.70 88888.00 2013-09-19 16:16:51.625 262 12660.02 200.97 54776.68 88888.00 2013-09-19 16:16:51.750 262 12660.10 200.95 54776.65 88888.00 2013-09-19 16:16:51.875 262 12660.12 201.00 54776.70 88888.00 2013-09-19 16:16:52.000 262 12660.12 200.97 54776.70 88888.00 2013-09-19 16:16:52.125 262 12660.10 200.97 54776.72 88888.00 2013-09-19 16:16:52.250 262 12660.05 200.93 54776.72 88888.00 2013-09-19 16:16:52.375 262 12660.10 200.93 54776.75 88888.00 2013-09-19 16:16:52.500 262 12660.08 200.95 54776.75 88888.00 2013-09-19 16:16:52.625 262 12660.10 200.93 54776.75 88888.00 2013-09-19 16:16:52.750 262 12660.10 200.90 54776.75 88888.00 2013-09-19 16:16:52.875 262 12660.08 200.93 54776.75 88888.00 2013-09-19 16:16:53.000 262 12660.05 200.93 54776.75 88888.00 2013-09-19 16:16:53.125 262 12660.02 200.88 54776.75 88888.00 2013-09-19 16:16:53.250 262 12660.00 200.88 54776.75 88888.00 2013-09-19 16:16:53.375 262 12660.02 200.88 54776.75 88888.00 2013-09-19 16:16:53.500 262 12660.05 200.88 54776.75 88888.00 2013-09-19 16:16:53.625 262 12660.08 200.85 54776.72 88888.00 2013-09-19 16:16:53.750 262 12660.12 200.85 54776.78 88888.00 2013-09-19 16:16:53.875 262 12660.12 200.85 54776.78 88888.00 2013-09-19 16:16:54.000 262 12660.10 200.82 54776.75 88888.00 2013-09-19 16:16:54.125 262 12660.08 200.82 54776.78 88888.00 2013-09-19 16:16:54.250 262 12660.08 200.82 54776.78 88888.00 2013-09-19 16:16:54.375 262 12660.12 200.85 54776.78 88888.00 2013-09-19 16:16:54.500 262 12660.12 200.82 54776.75 88888.00 2013-09-19 16:16:54.625 262 12660.10 200.85 54776.78 88888.00 2013-09-19 16:16:54.750 262 12660.08 200.82 54776.80 88888.00 2013-09-19 16:16:54.875 262 12660.12 200.82 54776.78 88888.00 2013-09-19 16:16:55.000 262 12660.10 200.82 54776.78 88888.00 2013-09-19 16:16:55.125 262 12660.12 200.82 54776.80 88888.00 2013-09-19 16:16:55.250 262 12660.23 200.82 54776.82 88888.00 2013-09-19 16:16:55.375 262 12660.20 200.82 54776.80 88888.00 2013-09-19 16:16:55.500 262 12660.10 200.80 54776.80 88888.00 2013-09-19 16:16:55.625 262 12660.12 200.78 54776.78 88888.00 2013-09-19 16:16:55.750 262 12660.12 200.80 54776.75 88888.00 2013-09-19 16:16:55.875 262 12660.12 200.80 54776.78 88888.00 2013-09-19 16:16:56.000 262 12660.10 200.80 54776.80 88888.00 2013-09-19 16:16:56.125 262 12660.05 200.75 54776.82 88888.00 2013-09-19 16:16:56.250 262 12660.08 200.72 54776.82 88888.00 2013-09-19 16:16:56.375 262 12660.08 200.75 54776.82 88888.00 2013-09-19 16:16:56.500 262 12660.05 200.75 54776.82 88888.00 2013-09-19 16:16:56.625 262 12660.05 200.75 54776.85 88888.00 2013-09-19 16:16:56.750 262 12660.10 200.78 54776.82 88888.00 2013-09-19 16:16:56.875 262 12660.10 200.75 54776.82 88888.00 2013-09-19 16:16:57.000 262 12660.08 200.75 54776.82 88888.00 2013-09-19 16:16:57.125 262 12660.05 200.72 54776.85 88888.00 2013-09-19 16:16:57.250 262 12660.05 200.70 54776.85 88888.00 2013-09-19 16:16:57.375 262 12660.05 200.70 54776.85 88888.00 2013-09-19 16:16:57.500 262 12660.02 200.70 54776.88 88888.00 2013-09-19 16:16:57.625 262 12660.02 200.70 54776.90 88888.00 2013-09-19 16:16:57.750 262 12660.02 200.68 54776.93 88888.00 2013-09-19 16:16:57.875 262 12660.05 200.68 54776.90 88888.00 2013-09-19 16:16:58.000 262 12660.08 200.70 54776.85 88888.00 2013-09-19 16:16:58.125 262 12660.05 200.70 54776.93 88888.00 2013-09-19 16:16:58.250 262 12660.08 200.70 54776.93 88888.00 2013-09-19 16:16:58.375 262 12660.10 200.72 54776.90 88888.00 2013-09-19 16:16:58.500 262 12660.08 200.72 54776.90 88888.00 2013-09-19 16:16:58.625 262 12660.08 200.70 54776.90 88888.00 2013-09-19 16:16:58.750 262 12660.10 200.68 54776.93 88888.00 2013-09-19 16:16:58.875 262 12660.10 200.68 54776.95 88888.00 2013-09-19 16:16:59.000 262 12660.05 200.65 54776.93 88888.00 2013-09-19 16:16:59.125 262 12660.05 200.68 54776.93 88888.00 2013-09-19 16:16:59.250 262 12660.08 200.65 54776.93 88888.00 2013-09-19 16:16:59.375 262 12660.15 200.65 54776.95 88888.00 2013-09-19 16:16:59.500 262 12660.12 200.65 54776.93 88888.00 2013-09-19 16:16:59.625 262 12660.10 200.68 54776.93 88888.00 2013-09-19 16:16:59.750 262 12660.10 200.68 54776.93 88888.00 2013-09-19 16:16:59.875 262 12660.10 200.65 54776.90 88888.00 2013-09-19 16:17:00.000 262 12660.08 200.65 54776.90 88888.00 2013-09-19 16:17:00.125 262 12660.08 200.65 54776.93 88888.00 2013-09-19 16:17:00.250 262 12660.05 200.62 54776.97 88888.00 2013-09-19 16:17:00.375 262 12660.05 200.65 54776.97 88888.00 2013-09-19 16:17:00.500 262 12660.02 200.62 54776.97 88888.00 2013-09-19 16:17:00.625 262 12660.08 200.60 54776.95 88888.00 2013-09-19 16:17:00.750 262 12660.08 200.65 54776.95 88888.00 2013-09-19 16:17:00.875 262 12660.02 200.65 54776.97 88888.00 2013-09-19 16:17:01.000 262 12660.10 200.60 54776.95 88888.00 2013-09-19 16:17:01.125 262 12660.10 200.57 54776.97 88888.00 2013-09-19 16:17:01.250 262 12660.08 200.55 54776.97 88888.00 2013-09-19 16:17:01.375 262 12660.08 200.57 54776.97 88888.00 2013-09-19 16:17:01.500 262 12660.12 200.57 54776.97 88888.00 2013-09-19 16:17:01.625 262 12660.17 200.55 54777.00 88888.00 2013-09-19 16:17:01.750 262 12660.38 200.53 54776.88 88888.00 2013-09-19 16:17:01.875 262 12660.35 200.55 54776.88 88888.00 2013-09-19 16:17:02.000 262 12660.33 200.55 54776.88 88888.00 2013-09-19 16:17:02.125 262 12660.27 200.55 54776.88 88888.00 2013-09-19 16:17:02.250 262 12660.25 200.53 54776.88 88888.00 2013-09-19 16:17:02.375 262 12660.30 200.53 54776.85 88888.00 2013-09-19 16:17:02.500 262 12660.25 200.50 54776.88 88888.00 2013-09-19 16:17:02.625 262 12660.23 200.50 54776.88 88888.00 2013-09-19 16:17:02.750 262 12660.05 200.53 54777.00 88888.00 2013-09-19 16:17:02.875 262 12660.08 200.57 54777.05 88888.00 2013-09-19 16:17:03.000 262 12660.08 200.50 54777.03 88888.00 2013-09-19 16:17:03.125 262 12660.12 200.47 54777.03 88888.00 2013-09-19 16:17:03.250 262 12660.08 200.50 54777.05 88888.00 2013-09-19 16:17:03.375 262 12660.05 200.53 54777.05 88888.00 2013-09-19 16:17:03.500 262 12660.08 200.50 54777.07 88888.00 2013-09-19 16:17:03.625 262 12660.08 200.47 54777.10 88888.00 2013-09-19 16:17:03.750 262 12660.08 200.45 54777.05 88888.00 2013-09-19 16:17:03.875 262 12660.08 200.45 54777.07 88888.00 2013-09-19 16:17:04.000 262 12660.10 200.45 54777.07 88888.00 2013-09-19 16:17:04.125 262 12660.15 200.45 54777.10 88888.00 2013-09-19 16:17:04.250 262 12660.05 200.40 54777.12 88888.00 2013-09-19 16:17:04.375 262 12660.00 200.45 54777.10 88888.00 2013-09-19 16:17:04.500 262 12660.02 200.45 54777.10 88888.00 2013-09-19 16:17:04.625 262 12660.08 200.43 54777.12 88888.00 2013-09-19 16:17:04.750 262 12660.10 200.43 54777.12 88888.00 2013-09-19 16:17:04.875 262 12660.08 200.40 54777.07 88888.00 2013-09-19 16:17:05.000 262 12660.05 200.38 54777.07 88888.00 2013-09-19 16:17:05.125 262 12660.08 200.38 54777.10 88888.00 2013-09-19 16:17:05.250 262 12660.08 200.35 54777.10 88888.00 2013-09-19 16:17:05.375 262 12660.10 200.35 54777.10 88888.00 2013-09-19 16:17:05.500 262 12660.10 200.35 54777.10 88888.00 2013-09-19 16:17:05.625 262 12660.08 200.35 54777.12 88888.00 2013-09-19 16:17:05.750 262 12660.00 200.35 54777.12 88888.00 2013-09-19 16:17:05.875 262 12660.02 200.35 54777.12 88888.00 2013-09-19 16:17:06.000 262 12660.10 200.32 54777.10 88888.00 2013-09-19 16:17:06.125 262 12660.12 200.32 54777.07 88888.00 2013-09-19 16:17:06.250 262 12660.05 200.30 54777.10 88888.00 2013-09-19 16:17:06.375 262 12660.05 200.32 54777.12 88888.00 2013-09-19 16:17:06.500 262 12660.05 200.30 54777.15 88888.00 2013-09-19 16:17:06.625 262 12660.05 200.30 54777.18 88888.00 2013-09-19 16:17:06.750 262 12660.05 200.28 54777.20 88888.00 2013-09-19 16:17:06.875 262 12660.05 200.28 54777.18 88888.00 2013-09-19 16:17:07.000 262 12660.10 200.28 54777.18 88888.00 2013-09-19 16:17:07.125 262 12660.10 200.30 54777.18 88888.00 2013-09-19 16:17:07.250 262 12660.08 200.28 54777.20 88888.00 2013-09-19 16:17:07.375 262 12660.10 200.28 54777.20 88888.00 2013-09-19 16:17:07.500 262 12660.05 200.28 54777.20 88888.00 2013-09-19 16:17:07.625 262 12660.02 200.25 54777.22 88888.00 2013-09-19 16:17:07.750 262 12660.02 200.25 54777.22 88888.00 2013-09-19 16:17:07.875 262 12660.02 200.25 54777.20 88888.00 2013-09-19 16:17:08.000 262 12660.05 200.22 54777.20 88888.00 2013-09-19 16:17:08.125 262 12660.05 200.20 54777.18 88888.00 2013-09-19 16:17:08.250 262 12660.00 200.20 54777.22 88888.00 2013-09-19 16:17:08.375 262 12659.98 200.22 54777.25 88888.00 2013-09-19 16:17:08.500 262 12659.98 200.22 54777.22 88888.00 2013-09-19 16:17:08.625 262 12659.98 200.22 54777.25 88888.00 2013-09-19 16:17:08.750 262 12660.00 200.20 54777.25 88888.00 2013-09-19 16:17:08.875 262 12659.98 200.20 54777.22 88888.00 2013-09-19 16:17:09.000 262 12659.98 200.20 54777.25 88888.00 2013-09-19 16:17:09.125 262 12660.00 200.20 54777.25 88888.00 2013-09-19 16:17:09.250 262 12660.00 200.20 54777.25 88888.00 2013-09-19 16:17:09.375 262 12660.05 200.20 54777.25 88888.00 2013-09-19 16:17:09.500 262 12660.02 200.18 54777.22 88888.00 2013-09-19 16:17:09.625 262 12660.10 200.15 54777.22 88888.00 2013-09-19 16:17:09.750 262 12660.02 200.15 54777.25 88888.00 2013-09-19 16:17:09.875 262 12660.02 200.15 54777.28 88888.00 2013-09-19 16:17:10.000 262 12660.05 200.15 54777.25 88888.00 2013-09-19 16:17:10.125 262 12660.02 200.12 54777.25 88888.00 2013-09-19 16:17:10.250 262 12660.00 200.10 54777.28 88888.00 2013-09-19 16:17:10.375 262 12660.00 200.10 54777.28 88888.00 2013-09-19 16:17:10.500 262 12660.05 200.10 54777.30 88888.00 2013-09-19 16:17:10.625 262 12660.05 200.10 54777.32 88888.00 2013-09-19 16:17:10.750 262 12660.08 200.10 54777.32 88888.00 2013-09-19 16:17:10.875 262 12660.05 200.07 54777.28 88888.00 2013-09-19 16:17:11.000 262 12660.08 200.07 54777.25 88888.00 2013-09-19 16:17:11.125 262 12660.08 200.07 54777.30 88888.00 2013-09-19 16:17:11.250 262 12660.05 200.07 54777.28 88888.00 2013-09-19 16:17:11.375 262 12660.05 200.07 54777.30 88888.00 2013-09-19 16:17:11.500 262 12660.00 200.05 54777.28 88888.00 2013-09-19 16:17:11.625 262 12660.05 200.05 54777.28 88888.00 2013-09-19 16:17:11.750 262 12660.10 200.03 54777.28 88888.00 2013-09-19 16:17:11.875 262 12660.08 200.03 54777.22 88888.00 2013-09-19 16:17:12.000 262 12660.02 199.97 54777.20 88888.00 2013-09-19 16:17:12.125 262 12660.02 200.00 54777.25 88888.00 2013-09-19 16:17:12.250 262 12659.95 200.00 54777.28 88888.00 2013-09-19 16:17:12.375 262 12659.98 199.97 54777.30 88888.00 2013-09-19 16:17:12.500 262 12660.00 199.97 54777.32 88888.00 2013-09-19 16:17:12.625 262 12660.05 199.97 54777.32 88888.00 2013-09-19 16:17:12.750 262 12660.02 199.97 54777.35 88888.00 2013-09-19 16:17:12.875 262 12660.02 199.97 54777.35 88888.00 2013-09-19 16:17:13.000 262 12660.00 200.00 54777.35 88888.00 2013-09-19 16:17:13.125 262 12660.02 199.97 54777.40 88888.00 2013-09-19 16:17:13.250 262 12660.00 199.97 54777.40 88888.00 2013-09-19 16:17:13.375 262 12660.00 199.95 54777.40 88888.00 2013-09-19 16:17:13.500 262 12660.00 199.93 54777.38 88888.00 2013-09-19 16:17:13.625 262 12660.05 199.95 54777.38 88888.00 2013-09-19 16:17:13.750 262 12660.05 199.95 54777.40 88888.00 2013-09-19 16:17:13.875 262 12660.05 199.95 54777.45 88888.00 2013-09-19 16:17:14.000 262 12660.05 199.93 54777.43 88888.00 2013-09-19 16:17:14.125 262 12660.02 199.93 54777.43 88888.00 2013-09-19 16:17:14.250 262 12659.98 199.90 54777.45 88888.00 2013-09-19 16:17:14.375 262 12660.00 199.93 54777.43 88888.00 2013-09-19 16:17:14.500 262 12660.00 199.90 54777.43 88888.00 2013-09-19 16:17:14.625 262 12659.95 199.88 54777.43 88888.00 2013-09-19 16:17:14.750 262 12659.90 199.90 54777.43 88888.00 2013-09-19 16:17:14.875 262 12659.92 199.93 54777.40 88888.00 2013-09-19 16:17:15.000 262 12659.98 199.90 54777.40 88888.00 2013-09-19 16:17:15.125 262 12659.95 199.90 54777.43 88888.00 2013-09-19 16:17:15.250 262 12659.98 199.85 54777.45 88888.00 2013-09-19 16:17:15.375 262 12659.92 199.88 54777.43 88888.00 2013-09-19 16:17:15.500 262 12659.90 199.88 54777.43 88888.00 2013-09-19 16:17:15.625 262 12659.85 199.88 54777.47 88888.00 2013-09-19 16:17:15.750 262 12659.92 199.88 54777.47 88888.00 2013-09-19 16:17:15.875 262 12659.92 199.85 54777.47 88888.00 2013-09-19 16:17:16.000 262 12659.92 199.82 54777.47 88888.00 2013-09-19 16:17:16.125 262 12659.98 199.85 54777.53 88888.00 2013-09-19 16:17:16.250 262 12660.00 199.82 54777.50 88888.00 2013-09-19 16:17:16.375 262 12660.02 199.80 54777.47 88888.00 2013-09-19 16:17:16.500 262 12659.98 199.80 54777.47 88888.00 2013-09-19 16:17:16.625 262 12659.92 199.80 54777.47 88888.00 2013-09-19 16:17:16.750 262 12659.92 199.80 54777.47 88888.00 2013-09-19 16:17:16.875 262 12659.92 199.80 54777.50 88888.00 2013-09-19 16:17:17.000 262 12659.85 199.78 54777.53 88888.00 2013-09-19 16:17:17.125 262 12659.85 199.80 54777.55 88888.00 2013-09-19 16:17:17.250 262 12659.90 199.78 54777.55 88888.00 2013-09-19 16:17:17.375 262 12659.92 199.80 54777.55 88888.00 2013-09-19 16:17:17.500 262 12659.85 199.80 54777.55 88888.00 2013-09-19 16:17:17.625 262 12659.77 199.75 54777.55 88888.00 2013-09-19 16:17:17.750 262 12659.80 199.75 54777.57 88888.00 2013-09-19 16:17:17.875 262 12659.85 199.72 54777.57 88888.00 2013-09-19 16:17:18.000 262 12659.85 199.70 54777.57 88888.00 2013-09-19 16:17:18.125 262 12659.80 199.72 54777.57 88888.00 2013-09-19 16:17:18.250 262 12659.73 199.68 54777.57 88888.00 2013-09-19 16:17:18.375 262 12659.70 199.70 54777.57 88888.00 2013-09-19 16:17:18.500 262 12659.75 199.70 54777.57 88888.00 2013-09-19 16:17:18.625 262 12659.73 199.70 54777.60 88888.00 2013-09-19 16:17:18.750 262 12659.67 199.68 54777.57 88888.00 2013-09-19 16:17:18.875 262 12659.67 199.68 54777.57 88888.00 2013-09-19 16:17:19.000 262 12659.67 199.68 54777.57 88888.00 2013-09-19 16:17:19.125 262 12659.67 199.65 54777.57 88888.00 2013-09-19 16:17:19.250 262 12659.67 199.60 54777.60 88888.00 2013-09-19 16:17:19.375 262 12659.73 199.65 54777.57 88888.00 2013-09-19 16:17:19.500 262 12659.67 199.65 54777.57 88888.00 2013-09-19 16:17:19.625 262 12659.62 199.60 54777.57 88888.00 2013-09-19 16:17:19.750 262 12659.58 199.65 54777.57 88888.00 2013-09-19 16:17:19.875 262 12659.55 199.62 54777.55 88888.00 2013-09-19 16:17:20.000 262 12659.58 199.62 54777.57 88888.00 2013-09-19 16:17:20.125 262 12659.58 199.62 54777.60 88888.00 2013-09-19 16:17:20.250 262 12659.55 199.62 54777.62 88888.00 2013-09-19 16:17:20.375 262 12659.52 199.60 54777.60 88888.00 2013-09-19 16:17:20.500 262 12659.52 199.60 54777.60 88888.00 2013-09-19 16:17:20.625 262 12659.52 199.57 54777.62 88888.00 2013-09-19 16:17:20.750 262 12659.50 199.57 54777.65 88888.00 2013-09-19 16:17:20.875 262 12659.55 199.57 54777.62 88888.00 2013-09-19 16:17:21.000 262 12659.58 199.55 54777.62 88888.00 2013-09-19 16:17:21.125 262 12659.52 199.55 54777.65 88888.00 2013-09-19 16:17:21.250 262 12659.52 199.55 54777.65 88888.00 2013-09-19 16:17:21.375 262 12659.52 199.53 54777.65 88888.00 2013-09-19 16:17:21.500 262 12659.55 199.55 54777.65 88888.00 2013-09-19 16:17:21.625 262 12659.55 199.53 54777.68 88888.00 2013-09-19 16:17:21.750 262 12659.58 199.53 54777.65 88888.00 2013-09-19 16:17:21.875 262 12659.55 199.50 54777.65 88888.00 2013-09-19 16:17:22.000 262 12659.55 199.50 54777.65 88888.00 2013-09-19 16:17:22.125 262 12659.58 199.50 54777.65 88888.00 2013-09-19 16:17:22.250 262 12659.48 199.50 54777.68 88888.00 2013-09-19 16:17:22.375 262 12659.42 199.47 54777.68 88888.00 2013-09-19 16:17:22.500 262 12659.40 199.45 54777.68 88888.00 2013-09-19 16:17:22.625 262 12659.40 199.45 54777.65 88888.00 2013-09-19 16:17:22.750 262 12659.42 199.43 54777.68 88888.00 2013-09-19 16:17:22.875 262 12659.48 199.43 54777.70 88888.00 2013-09-19 16:17:23.000 262 12659.50 199.45 54777.70 88888.00 2013-09-19 16:17:23.125 262 12659.45 199.45 54777.70 88888.00 2013-09-19 16:17:23.250 262 12659.40 199.40 54777.70 88888.00 2013-09-19 16:17:23.375 262 12659.40 199.40 54777.70 88888.00 2013-09-19 16:17:23.500 262 12659.42 199.43 54777.72 88888.00 2013-09-19 16:17:23.625 262 12659.45 199.40 54777.72 88888.00 2013-09-19 16:17:23.750 262 12659.48 199.40 54777.72 88888.00 2013-09-19 16:17:23.875 262 12659.40 199.38 54777.72 88888.00 2013-09-19 16:17:24.000 262 12659.40 199.38 54777.72 88888.00 2013-09-19 16:17:24.125 262 12659.42 199.38 54777.72 88888.00 2013-09-19 16:17:24.250 262 12659.42 199.32 54777.75 88888.00 2013-09-19 16:17:24.375 262 12659.42 199.35 54777.75 88888.00 2013-09-19 16:17:24.500 262 12659.38 199.35 54777.75 88888.00 2013-09-19 16:17:24.625 262 12659.35 199.35 54777.75 88888.00 2013-09-19 16:17:24.750 262 12659.35 199.35 54777.78 88888.00 2013-09-19 16:17:24.875 262 12659.30 199.35 54777.78 88888.00 2013-09-19 16:17:25.000 262 12659.30 199.32 54777.78 88888.00 2013-09-19 16:17:25.125 262 12659.25 199.30 54777.80 88888.00 2013-09-19 16:17:25.250 262 12659.23 199.28 54777.80 88888.00 2013-09-19 16:17:25.375 262 12659.27 199.25 54777.80 88888.00 2013-09-19 16:17:25.500 262 12659.23 199.28 54777.82 88888.00 2013-09-19 16:17:25.625 262 12659.23 199.28 54777.82 88888.00 2013-09-19 16:17:25.750 262 12659.25 199.25 54777.82 88888.00 2013-09-19 16:17:25.875 262 12659.27 199.22 54777.80 88888.00 2013-09-19 16:17:26.000 262 12659.25 199.22 54777.78 88888.00 2013-09-19 16:17:26.125 262 12659.17 199.22 54777.80 88888.00 2013-09-19 16:17:26.250 262 12659.17 199.20 54777.82 88888.00 2013-09-19 16:17:26.375 262 12659.20 199.20 54777.82 88888.00 2013-09-19 16:17:26.500 262 12659.23 199.20 54777.80 88888.00 2013-09-19 16:17:26.625 262 12659.20 199.20 54777.82 88888.00 2013-09-19 16:17:26.750 262 12659.17 199.18 54777.82 88888.00 2013-09-19 16:17:26.875 262 12659.17 199.18 54777.85 88888.00 2013-09-19 16:17:27.000 262 12659.12 199.18 54777.85 88888.00 2013-09-19 16:17:27.125 262 12659.08 199.15 54777.85 88888.00 2013-09-19 16:17:27.250 262 12659.05 199.15 54777.88 88888.00 2013-09-19 16:17:27.375 262 12659.08 199.18 54777.90 88888.00 2013-09-19 16:17:27.500 262 12659.08 199.18 54777.88 88888.00 2013-09-19 16:17:27.625 262 12659.08 199.15 54777.88 88888.00 2013-09-19 16:17:27.750 262 12658.92 199.12 54777.88 88888.00 2013-09-19 16:17:27.875 262 12658.90 199.12 54777.90 88888.00 2013-09-19 16:17:28.000 262 12658.88 199.10 54777.88 88888.00 2013-09-19 16:17:28.125 262 12658.88 199.12 54777.90 88888.00 2013-09-19 16:17:28.250 262 12658.92 199.10 54777.90 88888.00 2013-09-19 16:17:28.375 262 12659.00 199.12 54777.90 88888.00 2013-09-19 16:17:28.500 262 12658.98 199.12 54777.90 88888.00 2013-09-19 16:17:28.625 262 12658.95 199.10 54777.93 88888.00 2013-09-19 16:17:28.750 262 12658.95 199.10 54777.93 88888.00 2013-09-19 16:17:28.875 262 12658.92 199.10 54777.90 88888.00 2013-09-19 16:17:29.000 262 12658.90 199.05 54777.88 88888.00 2013-09-19 16:17:29.125 262 12658.90 199.05 54777.88 88888.00 2013-09-19 16:17:29.250 262 12658.90 199.05 54777.93 88888.00 2013-09-19 16:17:29.375 262 12658.95 199.07 54777.93 88888.00 2013-09-19 16:17:29.500 262 12658.98 199.05 54777.93 88888.00 2013-09-19 16:17:29.625 262 12658.95 199.03 54777.93 88888.00 2013-09-19 16:17:29.750 262 12658.95 199.03 54777.93 88888.00 2013-09-19 16:17:29.875 262 12658.90 199.00 54777.90 88888.00 2013-09-19 16:17:30.000 262 12658.88 199.00 54777.90 88888.00 2013-09-19 16:17:30.125 262 12658.90 199.03 54777.90 88888.00 2013-09-19 16:17:30.250 262 12658.80 198.97 54777.90 88888.00 2013-09-19 16:17:30.375 262 12658.80 198.97 54777.88 88888.00 2013-09-19 16:17:30.500 262 12658.75 198.97 54777.90 88888.00 2013-09-19 16:17:30.625 262 12658.73 198.97 54777.90 88888.00 2013-09-19 16:17:30.750 262 12658.70 198.95 54777.93 88888.00 2013-09-19 16:17:30.875 262 12658.70 198.93 54777.90 88888.00 2013-09-19 16:17:31.000 262 12658.70 198.95 54777.93 88888.00 2013-09-19 16:17:31.125 262 12658.67 198.97 54777.95 88888.00 2013-09-19 16:17:31.250 262 12658.67 198.93 54777.95 88888.00 2013-09-19 16:17:31.375 262 12658.70 198.90 54777.95 88888.00 2013-09-19 16:17:31.500 262 12658.73 198.90 54777.95 88888.00 2013-09-19 16:17:31.625 262 12658.67 198.93 54777.93 88888.00 2013-09-19 16:17:31.750 262 12658.62 198.90 54777.95 88888.00 2013-09-19 16:17:31.875 262 12658.75 198.88 54777.97 88888.00 2013-09-19 16:17:32.000 262 12658.83 198.90 54777.95 88888.00 2013-09-19 16:17:32.125 262 12658.85 198.88 54777.95 88888.00 2013-09-19 16:17:32.250 262 12658.83 198.88 54777.97 88888.00 2013-09-19 16:17:32.375 262 12658.77 198.88 54777.97 88888.00 2013-09-19 16:17:32.500 262 12658.70 198.88 54777.97 88888.00 2013-09-19 16:17:32.625 262 12658.67 198.85 54777.97 88888.00 2013-09-19 16:17:32.750 262 12658.73 198.85 54777.97 88888.00 2013-09-19 16:17:32.875 262 12658.77 198.85 54778.03 88888.00 2013-09-19 16:17:33.000 262 12658.73 198.82 54778.00 88888.00 2013-09-19 16:17:33.125 262 12658.65 198.82 54778.03 88888.00 2013-09-19 16:17:33.250 262 12658.70 198.80 54778.03 88888.00 2013-09-19 16:17:33.375 262 12658.70 198.80 54778.03 88888.00 2013-09-19 16:17:33.500 262 12658.67 198.80 54778.03 88888.00 2013-09-19 16:17:33.625 262 12658.65 198.80 54778.05 88888.00 2013-09-19 16:17:33.750 262 12658.60 198.75 54778.03 88888.00 2013-09-19 16:17:33.875 262 12658.65 198.78 54778.03 88888.00 2013-09-19 16:17:34.000 262 12658.70 198.78 54778.05 88888.00 2013-09-19 16:17:34.125 262 12658.65 198.78 54778.05 88888.00 2013-09-19 16:17:34.250 262 12658.60 198.72 54778.05 88888.00 2013-09-19 16:17:34.375 262 12658.60 198.72 54778.05 88888.00 2013-09-19 16:17:34.500 262 12658.62 198.72 54778.07 88888.00 2013-09-19 16:17:34.625 262 12658.65 198.75 54778.07 88888.00 2013-09-19 16:17:34.750 262 12658.67 198.75 54778.07 88888.00 2013-09-19 16:17:34.875 262 12658.58 198.72 54778.07 88888.00 2013-09-19 16:17:35.000 262 12658.52 198.75 54778.07 88888.00 2013-09-19 16:17:35.125 262 12658.50 198.72 54778.07 88888.00 2013-09-19 16:17:35.250 262 12658.50 198.70 54778.07 88888.00 2013-09-19 16:17:35.375 262 12658.52 198.70 54778.07 88888.00 2013-09-19 16:17:35.500 262 12658.55 198.70 54778.07 88888.00 2013-09-19 16:17:35.625 262 12658.48 198.70 54778.07 88888.00 2013-09-19 16:17:35.750 262 12658.40 198.68 54778.07 88888.00 2013-09-19 16:17:35.875 262 12658.45 198.68 54778.07 88888.00 2013-09-19 16:17:36.000 262 12658.48 198.65 54778.10 88888.00 2013-09-19 16:17:36.125 262 12658.45 198.65 54778.12 88888.00 2013-09-19 16:17:36.250 262 12658.38 198.60 54778.12 88888.00 2013-09-19 16:17:36.375 262 12658.42 198.62 54778.10 88888.00 2013-09-19 16:17:36.500 262 12658.40 198.62 54778.07 88888.00 2013-09-19 16:17:36.625 262 12658.40 198.62 54778.07 88888.00 2013-09-19 16:17:36.750 262 12658.42 198.65 54778.07 88888.00 2013-09-19 16:17:36.875 262 12658.40 198.62 54778.10 88888.00 2013-09-19 16:17:37.000 262 12658.42 198.60 54778.07 88888.00 2013-09-19 16:17:37.125 262 12658.45 198.60 54778.10 88888.00 2013-09-19 16:17:37.250 262 12658.45 198.60 54778.10 88888.00 2013-09-19 16:17:37.375 262 12658.42 198.57 54778.10 88888.00 2013-09-19 16:17:37.500 262 12658.35 198.57 54778.12 88888.00 2013-09-19 16:17:37.625 262 12658.38 198.57 54778.12 88888.00 2013-09-19 16:17:37.750 262 12658.35 198.57 54778.10 88888.00 2013-09-19 16:17:37.875 262 12658.30 198.57 54778.10 88888.00 2013-09-19 16:17:38.000 262 12658.27 198.57 54778.10 88888.00 2013-09-19 16:17:38.125 262 12658.27 198.55 54778.15 88888.00 2013-09-19 16:17:38.250 262 12658.30 198.53 54778.12 88888.00 2013-09-19 16:17:38.375 262 12658.33 198.53 54778.12 88888.00 2013-09-19 16:17:38.500 262 12658.35 198.53 54778.12 88888.00 2013-09-19 16:17:38.625 262 12658.40 198.53 54778.10 88888.00 2013-09-19 16:17:38.750 262 12658.40 198.53 54778.12 88888.00 2013-09-19 16:17:38.875 262 12658.30 198.53 54778.12 88888.00 2013-09-19 16:17:39.000 262 12658.30 198.50 54778.12 88888.00 2013-09-19 16:17:39.125 262 12658.30 198.50 54778.15 88888.00 2013-09-19 16:17:39.250 262 12658.27 198.47 54778.15 88888.00 2013-09-19 16:17:39.375 262 12658.30 198.47 54778.12 88888.00 2013-09-19 16:17:39.500 262 12658.33 198.50 54778.12 88888.00 2013-09-19 16:17:39.625 262 12658.30 198.50 54778.15 88888.00 2013-09-19 16:17:39.750 262 12658.30 198.50 54778.15 88888.00 2013-09-19 16:17:39.875 262 12658.25 198.50 54778.15 88888.00 2013-09-19 16:17:40.000 262 12658.23 198.47 54778.12 88888.00 2013-09-19 16:17:40.125 262 12658.23 198.47 54778.15 88888.00 2013-09-19 16:17:40.250 262 12658.20 198.45 54778.15 88888.00 2013-09-19 16:17:40.375 262 12658.25 198.45 54778.15 88888.00 2013-09-19 16:17:40.500 262 12658.25 198.45 54778.15 88888.00 2013-09-19 16:17:40.625 262 12658.23 198.45 54778.15 88888.00 2013-09-19 16:17:40.750 262 12658.17 198.45 54778.18 88888.00 2013-09-19 16:17:40.875 262 12658.23 198.45 54778.15 88888.00 2013-09-19 16:17:41.000 262 12658.25 198.43 54778.12 88888.00 2013-09-19 16:17:41.125 262 12658.20 198.43 54778.18 88888.00 2013-09-19 16:17:41.250 262 12658.12 198.40 54778.20 88888.00 2013-09-19 16:17:41.375 262 12658.17 198.40 54778.18 88888.00 2013-09-19 16:17:41.500 262 12658.20 198.40 54778.18 88888.00 2013-09-19 16:17:41.625 262 12658.20 198.40 54778.18 88888.00 2013-09-19 16:17:41.750 262 12658.12 198.40 54778.18 88888.00 2013-09-19 16:17:41.875 262 12658.10 198.38 54778.18 88888.00 2013-09-19 16:17:42.000 262 12658.10 198.38 54778.18 88888.00 2013-09-19 16:17:42.125 262 12658.10 198.38 54778.18 88888.00 2013-09-19 16:17:42.250 262 12658.05 198.38 54778.20 88888.00 2013-09-19 16:17:42.375 262 12658.12 198.40 54778.20 88888.00 2013-09-19 16:17:42.500 262 12658.15 198.38 54778.20 88888.00 2013-09-19 16:17:42.625 262 12658.10 198.35 54778.20 88888.00 2013-09-19 16:17:42.750 262 12658.10 198.38 54778.18 88888.00 2013-09-19 16:17:42.875 262 12658.12 198.35 54778.18 88888.00 2013-09-19 16:17:43.000 262 12658.17 198.35 54778.18 88888.00 2013-09-19 16:17:43.125 262 12658.10 198.35 54778.20 88888.00 2013-09-19 16:17:43.250 262 12658.00 198.32 54778.20 88888.00 2013-09-19 16:17:43.375 262 12658.00 198.32 54778.18 88888.00 2013-09-19 16:17:43.500 262 12658.00 198.32 54778.18 88888.00 2013-09-19 16:17:43.625 262 12657.98 198.30 54778.18 88888.00 2013-09-19 16:17:43.750 262 12658.05 198.28 54778.20 88888.00 2013-09-19 16:17:43.875 262 12658.08 198.30 54778.18 88888.00 2013-09-19 16:17:44.000 262 12658.05 198.28 54778.18 88888.00 2013-09-19 16:17:44.125 262 12658.05 198.30 54778.20 88888.00 2013-09-19 16:17:44.250 262 12658.00 198.28 54778.18 88888.00 2013-09-19 16:17:44.375 262 12658.00 198.28 54778.15 88888.00 2013-09-19 16:17:44.500 262 12658.02 198.28 54778.18 88888.00 2013-09-19 16:17:44.625 262 12658.10 198.25 54778.20 88888.00 2013-09-19 16:17:44.750 262 12658.12 198.28 54778.20 88888.00 2013-09-19 16:17:44.875 262 12658.02 198.28 54778.20 88888.00 2013-09-19 16:17:45.000 262 12657.95 198.28 54778.22 88888.00 2013-09-19 16:17:45.125 262 12657.95 198.25 54778.22 88888.00 2013-09-19 16:17:45.250 262 12657.98 198.25 54778.25 88888.00 2013-09-19 16:17:45.375 262 12658.00 198.25 54778.25 88888.00 2013-09-19 16:17:45.500 262 12658.00 198.25 54778.22 88888.00 2013-09-19 16:17:45.625 262 12657.92 198.22 54778.25 88888.00 2013-09-19 16:17:45.750 262 12657.88 198.18 54778.22 88888.00 2013-09-19 16:17:45.875 262 12657.90 198.18 54778.22 88888.00 2013-09-19 16:17:46.000 262 12657.92 198.18 54778.20 88888.00 2013-09-19 16:17:46.125 262 12657.92 198.18 54778.22 88888.00 2013-09-19 16:17:46.250 262 12657.92 198.15 54778.25 88888.00 2013-09-19 16:17:46.375 262 12657.92 198.18 54778.25 88888.00 2013-09-19 16:17:46.500 262 12657.98 198.18 54778.25 88888.00 2013-09-19 16:17:46.625 262 12657.92 198.15 54778.28 88888.00 2013-09-19 16:17:46.750 262 12657.92 198.15 54778.22 88888.00 2013-09-19 16:17:46.875 262 12657.92 198.15 54778.25 88888.00 2013-09-19 16:17:47.000 262 12657.95 198.15 54778.22 88888.00 2013-09-19 16:17:47.125 262 12657.90 198.15 54778.25 88888.00 2013-09-19 16:17:47.250 262 12657.88 198.12 54778.25 88888.00 2013-09-19 16:17:47.375 262 12657.88 198.15 54778.25 88888.00 2013-09-19 16:17:47.500 262 12657.85 198.15 54778.28 88888.00 2013-09-19 16:17:47.625 262 12657.83 198.10 54778.25 88888.00 2013-09-19 16:17:47.750 262 12657.80 198.12 54778.25 88888.00 2013-09-19 16:17:47.875 262 12657.80 198.12 54778.22 88888.00 2013-09-19 16:17:48.000 262 12657.80 198.07 54778.22 88888.00 2013-09-19 16:17:48.125 262 12657.75 198.05 54778.25 88888.00 2013-09-19 16:17:48.250 262 12657.73 198.05 54778.25 88888.00 2013-09-19 16:17:48.375 262 12657.77 198.07 54778.25 88888.00 2013-09-19 16:17:48.500 262 12657.83 198.07 54778.28 88888.00 2013-09-19 16:17:48.625 262 12657.77 198.10 54778.25 88888.00 2013-09-19 16:17:48.750 262 12657.75 198.07 54778.25 88888.00 2013-09-19 16:17:48.875 262 12657.77 198.07 54778.25 88888.00 2013-09-19 16:17:49.000 262 12657.73 198.03 54778.25 88888.00 2013-09-19 16:17:49.125 262 12657.65 198.07 54778.25 88888.00 2013-09-19 16:17:49.250 262 12657.60 198.05 54778.28 88888.00 2013-09-19 16:17:49.375 262 12657.62 198.05 54778.25 88888.00 2013-09-19 16:17:49.500 262 12657.62 198.03 54778.25 88888.00 2013-09-19 16:17:49.625 262 12657.62 198.05 54778.25 88888.00 2013-09-19 16:17:49.750 262 12657.62 198.03 54778.25 88888.00 2013-09-19 16:17:49.875 262 12657.62 198.00 54778.22 88888.00 2013-09-19 16:17:50.000 262 12657.60 198.05 54778.25 88888.00 2013-09-19 16:17:50.125 262 12657.55 198.03 54778.28 88888.00 2013-09-19 16:17:50.250 262 12657.55 198.05 54778.28 88888.00 2013-09-19 16:17:50.375 262 12657.60 198.05 54778.25 88888.00 2013-09-19 16:17:50.500 262 12657.60 198.03 54778.28 88888.00 2013-09-19 16:17:50.625 262 12657.55 198.03 54778.28 88888.00 2013-09-19 16:17:50.750 262 12657.55 198.03 54778.28 88888.00 2013-09-19 16:17:50.875 262 12657.52 198.05 54778.30 88888.00 2013-09-19 16:17:51.000 262 12657.55 198.05 54778.30 88888.00 2013-09-19 16:17:51.125 262 12657.50 198.00 54778.30 88888.00 2013-09-19 16:17:51.250 262 12657.50 198.03 54778.30 88888.00 2013-09-19 16:17:51.375 262 12657.58 198.03 54778.28 88888.00 2013-09-19 16:17:51.500 262 12657.62 198.03 54778.25 88888.00 2013-09-19 16:17:51.625 262 12657.62 198.00 54778.28 88888.00 2013-09-19 16:17:51.750 262 12657.58 197.97 54778.28 88888.00 2013-09-19 16:17:51.875 262 12657.55 198.00 54778.28 88888.00 2013-09-19 16:17:52.000 262 12657.62 198.00 54778.25 88888.00 2013-09-19 16:17:52.125 262 12657.60 198.00 54778.30 88888.00 2013-09-19 16:17:52.250 262 12657.58 198.00 54778.28 88888.00 2013-09-19 16:17:52.375 262 12657.60 198.03 54778.28 88888.00 2013-09-19 16:17:52.500 262 12657.62 198.03 54778.28 88888.00 2013-09-19 16:17:52.625 262 12657.58 198.00 54778.28 88888.00 2013-09-19 16:17:52.750 262 12657.60 198.03 54778.30 88888.00 2013-09-19 16:17:52.875 262 12657.60 198.03 54778.30 88888.00 2013-09-19 16:17:53.000 262 12657.55 198.03 54778.28 88888.00 2013-09-19 16:17:53.125 262 12657.48 198.00 54778.25 88888.00 2013-09-19 16:17:53.250 262 12657.38 198.00 54778.28 88888.00 2013-09-19 16:17:53.375 262 12657.45 198.03 54778.28 88888.00 2013-09-19 16:17:53.500 262 12657.45 198.03 54778.30 88888.00 2013-09-19 16:17:53.625 262 12657.42 198.03 54778.30 88888.00 2013-09-19 16:17:53.750 262 12657.42 198.05 54778.32 88888.00 2013-09-19 16:17:53.875 262 12657.40 198.05 54778.28 88888.00 2013-09-19 16:17:54.000 262 12657.40 198.05 54778.28 88888.00 2013-09-19 16:17:54.125 262 12657.38 198.05 54778.28 88888.00 2013-09-19 16:17:54.250 262 12657.27 198.07 54778.30 88888.00 2013-09-19 16:17:54.375 262 12657.27 198.07 54778.30 88888.00 2013-09-19 16:17:54.500 262 12657.30 198.10 54778.30 88888.00 2013-09-19 16:17:54.625 262 12657.27 198.07 54778.30 88888.00 2013-09-19 16:17:54.750 262 12657.20 198.10 54778.28 88888.00 2013-09-19 16:17:54.875 262 12657.23 198.10 54778.28 88888.00 2013-09-19 16:17:55.000 262 12657.25 198.07 54778.28 88888.00 2013-09-19 16:17:55.125 262 12657.27 198.07 54778.30 88888.00 2013-09-19 16:17:55.250 262 12657.23 198.07 54778.32 88888.00 2013-09-19 16:17:55.375 262 12657.25 198.10 54778.30 88888.00 2013-09-19 16:17:55.500 262 12657.27 198.12 54778.30 88888.00 2013-09-19 16:17:55.625 262 12657.27 198.10 54778.30 88888.00 2013-09-19 16:17:55.750 262 12657.25 198.10 54778.30 88888.00 2013-09-19 16:17:55.875 262 12657.17 198.12 54778.30 88888.00 2013-09-19 16:17:56.000 262 12657.20 198.15 54778.28 88888.00 2013-09-19 16:17:56.125 262 12657.20 198.18 54778.30 88888.00 2013-09-19 16:17:56.250 262 12657.23 198.15 54778.28 88888.00 2013-09-19 16:17:56.375 262 12657.25 198.15 54778.28 88888.00 2013-09-19 16:17:56.500 262 12657.20 198.15 54778.30 88888.00 2013-09-19 16:17:56.625 262 12657.25 198.15 54778.30 88888.00 2013-09-19 16:17:56.750 262 12657.30 198.15 54778.28 88888.00 2013-09-19 16:17:56.875 262 12657.23 198.18 54778.28 88888.00 2013-09-19 16:17:57.000 262 12657.17 198.15 54778.28 88888.00 2013-09-19 16:17:57.125 262 12657.15 198.15 54778.28 88888.00 2013-09-19 16:17:57.250 262 12657.17 198.15 54778.30 88888.00 2013-09-19 16:17:57.375 262 12657.20 198.18 54778.28 88888.00 2013-09-19 16:17:57.500 262 12657.20 198.18 54778.28 88888.00 2013-09-19 16:17:57.625 262 12657.17 198.20 54778.28 88888.00 2013-09-19 16:17:57.750 262 12657.12 198.20 54778.28 88888.00 2013-09-19 16:17:57.875 262 12657.05 198.22 54778.25 88888.00 2013-09-19 16:17:58.000 262 12656.95 198.25 54778.28 88888.00 2013-09-19 16:17:58.125 262 12656.95 198.25 54778.28 88888.00 2013-09-19 16:17:58.250 262 12656.92 198.25 54778.28 88888.00 2013-09-19 16:17:58.375 262 12657.02 198.28 54778.28 88888.00 2013-09-19 16:17:58.500 262 12657.05 198.28 54778.28 88888.00 2013-09-19 16:17:58.625 262 12657.00 198.28 54778.28 88888.00 2013-09-19 16:17:58.750 262 12657.00 198.25 54778.30 88888.00 2013-09-19 16:17:58.875 262 12656.92 198.25 54778.30 88888.00 2013-09-19 16:17:59.000 262 12656.92 198.28 54778.25 88888.00 2013-09-19 16:17:59.125 262 12657.00 198.30 54778.28 88888.00 2013-09-19 16:17:59.250 262 12656.98 198.30 54778.28 88888.00 2013-09-19 16:17:59.375 262 12656.98 198.32 54778.28 88888.00 2013-09-19 16:17:59.500 262 12656.98 198.35 54778.28 88888.00 2013-09-19 16:17:59.625 262 12656.95 198.32 54778.28 88888.00 2013-09-19 16:17:59.750 262 12656.98 198.32 54778.28 88888.00 2013-09-19 16:17:59.875 262 12657.00 198.32 54778.25 88888.00 2013-09-19 16:18:00.000 262 12656.98 198.35 54778.28 88888.00 2013-09-19 16:18:00.125 262 12656.92 198.38 54778.28 88888.00 2013-09-19 16:18:00.250 262 12656.95 198.35 54778.28 88888.00 2013-09-19 16:18:00.375 262 12657.00 198.35 54778.25 88888.00 2013-09-19 16:18:00.500 262 12656.95 198.35 54778.25 88888.00 2013-09-19 16:18:00.625 262 12657.00 198.35 54778.25 88888.00 2013-09-19 16:18:00.750 262 12657.02 198.38 54778.28 88888.00 2013-09-19 16:18:00.875 262 12657.08 198.38 54778.28 88888.00 2013-09-19 16:18:01.000 262 12657.08 198.38 54778.28 88888.00 2013-09-19 16:18:01.125 262 12657.08 198.38 54778.28 88888.00 2013-09-19 16:18:01.250 262 12656.98 198.40 54778.28 88888.00 2013-09-19 16:18:01.375 262 12656.92 198.40 54778.28 88888.00 2013-09-19 16:18:01.500 262 12656.88 198.43 54778.28 88888.00 2013-09-19 16:18:01.625 262 12656.90 198.43 54778.28 88888.00 2013-09-19 16:18:01.750 262 12656.92 198.43 54778.25 88888.00 2013-09-19 16:18:01.875 262 12656.90 198.40 54778.22 88888.00 2013-09-19 16:18:02.000 262 12656.83 198.40 54778.22 88888.00 2013-09-19 16:18:02.125 262 12656.83 198.43 54778.22 88888.00 2013-09-19 16:18:02.250 262 12656.83 198.45 54778.25 88888.00 2013-09-19 16:18:02.375 262 12656.88 198.45 54778.28 88888.00 2013-09-19 16:18:02.500 262 12656.83 198.45 54778.25 88888.00 2013-09-19 16:18:02.625 262 12656.75 198.47 54778.25 88888.00 2013-09-19 16:18:02.750 262 12656.80 198.47 54778.25 88888.00 2013-09-19 16:18:02.875 262 12656.88 198.50 54778.28 88888.00 2013-09-19 16:18:03.000 262 12656.83 198.47 54778.28 88888.00 2013-09-19 16:18:03.125 262 12656.77 198.50 54778.28 88888.00 2013-09-19 16:18:03.250 262 12656.75 198.47 54778.28 88888.00 2013-09-19 16:18:03.375 262 12656.73 198.50 54778.28 88888.00 2013-09-19 16:18:03.500 262 12656.73 198.50 54778.28 88888.00 2013-09-19 16:18:03.625 262 12656.73 198.53 54778.25 88888.00 2013-09-19 16:18:03.750 262 12656.70 198.53 54778.22 88888.00 2013-09-19 16:18:03.875 262 12656.73 198.55 54778.25 88888.00 2013-09-19 16:18:04.000 262 12656.75 198.55 54778.25 88888.00 2013-09-19 16:18:04.125 262 12656.73 198.55 54778.25 88888.00 2013-09-19 16:18:04.250 262 12656.65 198.55 54778.25 88888.00 2013-09-19 16:18:04.375 262 12656.67 198.53 54778.25 88888.00 2013-09-19 16:18:04.500 262 12656.75 198.53 54778.25 88888.00 2013-09-19 16:18:04.625 262 12656.73 198.55 54778.25 88888.00 2013-09-19 16:18:04.750 262 12656.67 198.57 54778.25 88888.00 2013-09-19 16:18:04.875 262 12656.70 198.55 54778.22 88888.00 2013-09-19 16:18:05.000 262 12656.67 198.55 54778.22 88888.00 2013-09-19 16:18:05.125 262 12656.70 198.57 54778.25 88888.00 2013-09-19 16:18:05.250 262 12656.75 198.60 54778.25 88888.00 2013-09-19 16:18:05.375 262 12656.75 198.62 54778.25 88888.00 2013-09-19 16:18:05.500 262 12656.73 198.60 54778.22 88888.00 2013-09-19 16:18:05.625 262 12656.73 198.60 54778.25 88888.00 2013-09-19 16:18:05.750 262 12656.73 198.62 54778.22 88888.00 2013-09-19 16:18:05.875 262 12656.67 198.60 54778.22 88888.00 2013-09-19 16:18:06.000 262 12656.70 198.62 54778.20 88888.00 2013-09-19 16:18:06.125 262 12656.67 198.62 54778.20 88888.00 2013-09-19 16:18:06.250 262 12656.62 198.65 54778.20 88888.00 2013-09-19 16:18:06.375 262 12656.60 198.68 54778.20 88888.00 2013-09-19 16:18:06.500 262 12656.58 198.68 54778.22 88888.00 2013-09-19 16:18:06.625 262 12656.58 198.68 54778.22 88888.00 2013-09-19 16:18:06.750 262 12656.60 198.70 54778.22 88888.00 2013-09-19 16:18:06.875 262 12656.58 198.70 54778.22 88888.00 2013-09-19 16:18:07.000 262 12656.55 198.70 54778.20 88888.00 2013-09-19 16:18:07.125 262 12656.52 198.72 54778.20 88888.00 2013-09-19 16:18:07.250 262 12656.50 198.70 54778.22 88888.00 2013-09-19 16:18:07.375 262 12656.50 198.70 54778.18 88888.00 2013-09-19 16:18:07.500 262 12656.50 198.70 54778.18 88888.00 2013-09-19 16:18:07.625 262 12656.48 198.70 54778.20 88888.00 2013-09-19 16:18:07.750 262 12656.48 198.72 54778.22 88888.00 2013-09-19 16:18:07.875 262 12656.50 198.75 54778.20 88888.00 2013-09-19 16:18:08.000 262 12656.52 198.75 54778.18 88888.00 2013-09-19 16:18:08.125 262 12656.50 198.78 54778.18 88888.00 2013-09-19 16:18:08.250 262 12656.42 198.75 54778.20 88888.00 2013-09-19 16:18:08.375 262 12656.45 198.75 54778.18 88888.00 2013-09-19 16:18:08.500 262 12656.45 198.78 54778.18 88888.00 2013-09-19 16:18:08.625 262 12656.45 198.80 54778.15 88888.00 2013-09-19 16:18:08.750 262 12656.48 198.78 54778.15 88888.00 2013-09-19 16:18:08.875 262 12656.50 198.78 54778.15 88888.00 2013-09-19 16:18:09.000 262 12656.45 198.78 54778.15 88888.00 2013-09-19 16:18:09.125 262 12656.42 198.78 54778.18 88888.00 2013-09-19 16:18:09.250 262 12656.40 198.82 54778.20 88888.00 2013-09-19 16:18:09.375 262 12656.38 198.85 54778.18 88888.00 2013-09-19 16:18:09.500 262 12656.40 198.82 54778.15 88888.00 2013-09-19 16:18:09.625 262 12656.40 198.85 54778.15 88888.00 2013-09-19 16:18:09.750 262 12656.45 198.88 54778.12 88888.00 2013-09-19 16:18:09.875 262 12656.48 198.85 54778.12 88888.00 2013-09-19 16:18:10.000 262 12656.48 198.85 54778.15 88888.00 2013-09-19 16:18:10.125 262 12656.40 198.85 54778.15 88888.00 2013-09-19 16:18:10.250 262 12656.35 198.82 54778.12 88888.00 2013-09-19 16:18:10.375 262 12656.40 198.88 54778.15 88888.00 2013-09-19 16:18:10.500 262 12656.48 198.90 54778.12 88888.00 2013-09-19 16:18:10.625 262 12656.50 198.93 54778.12 88888.00 2013-09-19 16:18:10.750 262 12656.45 198.93 54778.12 88888.00 2013-09-19 16:18:10.875 262 12656.40 198.90 54778.12 88888.00 2013-09-19 16:18:11.000 262 12656.35 198.90 54778.12 88888.00 2013-09-19 16:18:11.125 262 12656.38 198.93 54778.15 88888.00 2013-09-19 16:18:11.250 262 12656.38 198.95 54778.15 88888.00 2013-09-19 16:18:11.375 262 12656.38 198.97 54778.15 88888.00 2013-09-19 16:18:11.500 262 12656.38 198.95 54778.12 88888.00 2013-09-19 16:18:11.625 262 12656.35 198.95 54778.10 88888.00 2013-09-19 16:18:11.750 262 12656.35 198.95 54778.10 88888.00 2013-09-19 16:18:11.875 262 12656.35 198.95 54778.10 88888.00 2013-09-19 16:18:12.000 262 12656.35 198.95 54778.10 88888.00 2013-09-19 16:18:12.125 262 12656.33 198.95 54778.07 88888.00 2013-09-19 16:18:12.250 262 12656.27 198.93 54778.05 88888.00 2013-09-19 16:18:12.375 262 12656.30 198.95 54778.07 88888.00 2013-09-19 16:18:12.500 262 12656.23 199.00 54778.10 88888.00 2013-09-19 16:18:12.625 262 12656.25 199.00 54778.12 88888.00 2013-09-19 16:18:12.750 262 12656.27 199.03 54778.12 88888.00 2013-09-19 16:18:12.875 262 12656.25 198.97 54778.10 88888.00 2013-09-19 16:18:13.000 262 12656.20 198.97 54778.10 88888.00 2013-09-19 16:18:13.125 262 12656.25 198.97 54778.10 88888.00 2013-09-19 16:18:13.250 262 12656.25 199.00 54778.10 88888.00 2013-09-19 16:18:13.375 262 12656.27 199.03 54778.10 88888.00 2013-09-19 16:18:13.500 262 12656.20 199.05 54778.12 88888.00 2013-09-19 16:18:13.625 262 12656.20 199.03 54778.10 88888.00 2013-09-19 16:18:13.750 262 12656.20 199.03 54778.12 88888.00 2013-09-19 16:18:13.875 262 12656.20 199.05 54778.12 88888.00 2013-09-19 16:18:14.000 262 12656.20 199.07 54778.10 88888.00 2013-09-19 16:18:14.125 262 12656.20 199.07 54778.12 88888.00 2013-09-19 16:18:14.250 262 12656.15 199.05 54778.12 88888.00 2013-09-19 16:18:14.375 262 12656.15 199.07 54778.10 88888.00 2013-09-19 16:18:14.500 262 12656.15 199.05 54778.12 88888.00 2013-09-19 16:18:14.625 262 12656.17 199.05 54778.12 88888.00 2013-09-19 16:18:14.750 262 12656.25 199.10 54778.12 88888.00 2013-09-19 16:18:14.875 262 12656.23 199.10 54778.12 88888.00 2013-09-19 16:18:15.000 262 12656.20 199.10 54778.07 88888.00 2013-09-19 16:18:15.125 262 12656.15 199.10 54778.07 88888.00 2013-09-19 16:18:15.250 262 12656.12 199.07 54778.07 88888.00 2013-09-19 16:18:15.375 262 12656.17 199.12 54778.07 88888.00 2013-09-19 16:18:15.500 262 12656.15 199.12 54778.05 88888.00 2013-09-19 16:18:15.625 262 12656.17 199.12 54778.07 88888.00 2013-09-19 16:18:15.750 262 12656.20 199.12 54778.07 88888.00 2013-09-19 16:18:15.875 262 12656.17 199.12 54778.07 88888.00 2013-09-19 16:18:16.000 262 12656.12 199.10 54778.07 88888.00 2013-09-19 16:18:16.125 262 12656.12 199.12 54778.05 88888.00 2013-09-19 16:18:16.250 262 12656.10 199.12 54778.03 88888.00 2013-09-19 16:18:16.375 262 12656.08 199.15 54778.05 88888.00 2013-09-19 16:18:16.500 262 12656.05 199.12 54778.07 88888.00 2013-09-19 16:18:16.625 262 12656.05 199.12 54778.07 88888.00 2013-09-19 16:18:16.750 262 12656.02 199.15 54778.07 88888.00 2013-09-19 16:18:16.875 262 12656.02 199.15 54778.10 88888.00 2013-09-19 16:18:17.000 262 12656.02 199.15 54778.07 88888.00 2013-09-19 16:18:17.125 262 12656.02 199.15 54778.10 88888.00 2013-09-19 16:18:17.250 262 12655.95 199.15 54778.10 88888.00 2013-09-19 16:18:17.375 262 12656.00 199.18 54778.07 88888.00 2013-09-19 16:18:17.500 262 12655.98 199.18 54778.07 88888.00 2013-09-19 16:18:17.625 262 12656.00 199.18 54778.05 88888.00 2013-09-19 16:18:17.750 262 12655.98 199.18 54778.05 88888.00 2013-09-19 16:18:17.875 262 12656.00 199.18 54778.03 88888.00 2013-09-19 16:18:18.000 262 12656.00 199.15 54778.03 88888.00 2013-09-19 16:18:18.125 262 12656.00 199.20 54778.03 88888.00 2013-09-19 16:18:18.250 262 12655.98 199.18 54778.05 88888.00 2013-09-19 16:18:18.375 262 12656.05 199.18 54778.05 88888.00 2013-09-19 16:18:18.500 262 12656.08 199.20 54778.05 88888.00 2013-09-19 16:18:18.625 262 12656.00 199.20 54778.05 88888.00 2013-09-19 16:18:18.750 262 12656.00 199.20 54778.03 88888.00 2013-09-19 16:18:18.875 262 12656.02 199.20 54778.00 88888.00 2013-09-19 16:18:19.000 262 12656.02 199.20 54778.00 88888.00 2013-09-19 16:18:19.125 262 12656.00 199.22 54778.00 88888.00 2013-09-19 16:18:19.250 262 12655.90 199.22 54778.03 88888.00 2013-09-19 16:18:19.375 262 12655.85 199.25 54778.03 88888.00 2013-09-19 16:18:19.500 262 12655.83 199.22 54778.00 88888.00 2013-09-19 16:18:19.625 262 12655.85 199.25 54778.00 88888.00 2013-09-19 16:18:19.750 262 12655.88 199.25 54778.00 88888.00 2013-09-19 16:18:19.875 262 12655.88 199.25 54778.00 88888.00 2013-09-19 16:18:20.000 262 12655.88 199.25 54778.00 88888.00 2013-09-19 16:18:20.125 262 12655.90 199.28 54778.03 88888.00 2013-09-19 16:18:20.250 262 12655.83 199.25 54778.03 88888.00 2013-09-19 16:18:20.375 262 12655.88 199.28 54778.03 88888.00 2013-09-19 16:18:20.500 262 12655.85 199.28 54778.00 88888.00 2013-09-19 16:18:20.625 262 12655.80 199.30 54778.00 88888.00 2013-09-19 16:18:20.750 262 12655.77 199.30 54778.00 88888.00 2013-09-19 16:18:20.875 262 12655.73 199.30 54778.03 88888.00 2013-09-19 16:18:21.000 262 12655.73 199.28 54778.00 88888.00 2013-09-19 16:18:21.125 262 12655.75 199.30 54778.00 88888.00 2013-09-19 16:18:21.250 262 12655.77 199.30 54778.03 88888.00 2013-09-19 16:18:21.375 262 12655.75 199.30 54778.03 88888.00 2013-09-19 16:18:21.500 262 12655.70 199.32 54778.03 88888.00 2013-09-19 16:18:21.625 262 12655.73 199.32 54778.00 88888.00 2013-09-19 16:18:21.750 262 12655.62 199.32 54778.00 88888.00 2013-09-19 16:18:21.875 262 12655.60 199.32 54777.97 88888.00 2013-09-19 16:18:22.000 262 12655.58 199.35 54778.00 88888.00 2013-09-19 16:18:22.125 262 12655.62 199.32 54778.00 88888.00 2013-09-19 16:18:22.250 262 12655.60 199.32 54777.97 88888.00 2013-09-19 16:18:22.375 262 12655.58 199.32 54777.97 88888.00 2013-09-19 16:18:22.500 262 12655.62 199.32 54777.97 88888.00 2013-09-19 16:18:22.625 262 12655.65 199.38 54777.97 88888.00 2013-09-19 16:18:22.750 262 12655.65 199.38 54777.97 88888.00 2013-09-19 16:18:22.875 262 12655.62 199.40 54777.97 88888.00 2013-09-19 16:18:23.000 262 12655.62 199.40 54777.97 88888.00 2013-09-19 16:18:23.125 262 12655.58 199.38 54778.00 88888.00 2013-09-19 16:18:23.250 262 12655.52 199.38 54778.00 88888.00 2013-09-19 16:18:23.375 262 12655.60 199.43 54778.00 88888.00 2013-09-19 16:18:23.500 262 12655.55 199.43 54778.03 88888.00 2013-09-19 16:18:23.625 262 12655.45 199.43 54777.97 88888.00 2013-09-19 16:18:23.750 262 12655.42 199.43 54778.00 88888.00 2013-09-19 16:18:23.875 262 12655.45 199.43 54778.03 88888.00 2013-09-19 16:18:24.000 262 12655.42 199.45 54778.00 88888.00 2013-09-19 16:18:24.125 262 12655.48 199.45 54778.00 88888.00 2013-09-19 16:18:24.250 262 12655.42 199.45 54778.00 88888.00 2013-09-19 16:18:24.375 262 12655.48 199.45 54777.97 88888.00 2013-09-19 16:18:24.500 262 12655.42 199.45 54777.97 88888.00 2013-09-19 16:18:24.625 262 12655.42 199.43 54778.00 88888.00 2013-09-19 16:18:24.750 262 12655.42 199.45 54777.97 88888.00 2013-09-19 16:18:24.875 262 12655.45 199.45 54778.00 88888.00 2013-09-19 16:18:25.000 262 12655.45 199.50 54778.00 88888.00 2013-09-19 16:18:25.125 262 12655.42 199.50 54778.00 88888.00 2013-09-19 16:18:25.250 262 12655.35 199.45 54778.00 88888.00 2013-09-19 16:18:25.375 262 12655.33 199.50 54777.97 88888.00 2013-09-19 16:18:25.500 262 12655.35 199.50 54778.00 88888.00 2013-09-19 16:18:25.625 262 12655.40 199.53 54778.00 88888.00 2013-09-19 16:18:25.750 262 12655.42 199.50 54777.97 88888.00 2013-09-19 16:18:25.875 262 12655.45 199.53 54777.97 88888.00 2013-09-19 16:18:26.000 262 12655.42 199.53 54778.00 88888.00 2013-09-19 16:18:26.125 262 12655.30 199.53 54778.00 88888.00 2013-09-19 16:18:26.250 262 12655.20 199.53 54778.00 88888.00 2013-09-19 16:18:26.375 262 12655.23 199.53 54777.97 88888.00 2013-09-19 16:18:26.500 262 12655.25 199.53 54777.97 88888.00 2013-09-19 16:18:26.625 262 12655.25 199.50 54777.95 88888.00 2013-09-19 16:18:26.750 262 12655.20 199.53 54777.95 88888.00 2013-09-19 16:18:26.875 262 12655.17 199.57 54777.97 88888.00 2013-09-19 16:18:27.000 262 12655.12 199.60 54778.00 88888.00 2013-09-19 16:18:27.125 262 12655.12 199.57 54777.97 88888.00 2013-09-19 16:18:27.250 262 12655.10 199.60 54777.97 88888.00 2013-09-19 16:18:27.375 262 12655.08 199.57 54777.97 88888.00 2013-09-19 16:18:27.500 262 12655.08 199.60 54777.97 88888.00 2013-09-19 16:18:27.625 262 12655.12 199.62 54778.00 88888.00 2013-09-19 16:18:27.750 262 12655.12 199.60 54777.97 88888.00 2013-09-19 16:18:27.875 262 12655.12 199.60 54777.97 88888.00 2013-09-19 16:18:28.000 262 12655.12 199.60 54777.93 88888.00 2013-09-19 16:18:28.125 262 12655.17 199.60 54777.93 88888.00 2013-09-19 16:18:28.250 262 12655.12 199.57 54777.93 88888.00 2013-09-19 16:18:28.375 262 12655.08 199.60 54777.93 88888.00 2013-09-19 16:18:28.500 262 12655.02 199.62 54777.95 88888.00 2013-09-19 16:18:28.625 262 12655.02 199.65 54777.95 88888.00 2013-09-19 16:18:28.750 262 12655.02 199.62 54777.95 88888.00 2013-09-19 16:18:28.875 262 12655.05 199.62 54777.95 88888.00 2013-09-19 16:18:29.000 262 12655.02 199.62 54777.95 88888.00 2013-09-19 16:18:29.125 262 12655.05 199.60 54777.93 88888.00 2013-09-19 16:18:29.250 262 12655.05 199.60 54777.95 88888.00 2013-09-19 16:18:29.375 262 12655.08 199.65 54777.95 88888.00 2013-09-19 16:18:29.500 262 12655.02 199.65 54777.95 88888.00 2013-09-19 16:18:29.625 262 12655.02 199.65 54777.95 88888.00 2013-09-19 16:18:29.750 262 12655.02 199.68 54777.93 88888.00 2013-09-19 16:18:29.875 262 12655.05 199.65 54777.90 88888.00 2013-09-19 16:18:30.000 262 12655.08 199.60 54777.88 88888.00 2013-09-19 16:18:30.125 262 12655.08 199.62 54777.90 88888.00 2013-09-19 16:18:30.250 262 12655.00 199.62 54777.93 88888.00 2013-09-19 16:18:30.375 262 12654.98 199.68 54777.93 88888.00 2013-09-19 16:18:30.500 262 12654.98 199.68 54777.90 88888.00 2013-09-19 16:18:30.625 262 12654.98 199.68 54777.90 88888.00 2013-09-19 16:18:30.750 262 12655.00 199.68 54777.93 88888.00 2013-09-19 16:18:30.875 262 12655.00 199.68 54777.93 88888.00 2013-09-19 16:18:31.000 262 12654.98 199.68 54777.93 88888.00 2013-09-19 16:18:31.125 262 12654.98 199.68 54777.90 88888.00 2013-09-19 16:18:31.250 262 12654.98 199.62 54777.88 88888.00 2013-09-19 16:18:31.375 262 12654.92 199.65 54777.88 88888.00 2013-09-19 16:18:31.500 262 12654.85 199.65 54777.90 88888.00 2013-09-19 16:18:31.625 262 12654.85 199.68 54777.93 88888.00 2013-09-19 16:18:31.750 262 12654.80 199.70 54777.90 88888.00 2013-09-19 16:18:31.875 262 12654.77 199.70 54777.90 88888.00 2013-09-19 16:18:32.000 262 12654.83 199.68 54777.90 88888.00 2013-09-19 16:18:32.125 262 12654.85 199.70 54777.90 88888.00 2013-09-19 16:18:32.250 262 12654.83 199.70 54777.90 88888.00 2013-09-19 16:18:32.375 262 12654.90 199.72 54777.90 88888.00 2013-09-19 16:18:32.500 262 12654.92 199.70 54777.90 88888.00 2013-09-19 16:18:32.625 262 12654.85 199.70 54777.88 88888.00 2013-09-19 16:18:32.750 262 12654.85 199.72 54777.88 88888.00 2013-09-19 16:18:32.875 262 12654.88 199.70 54777.88 88888.00 2013-09-19 16:18:33.000 262 12654.88 199.70 54777.85 88888.00 2013-09-19 16:18:33.125 262 12654.80 199.70 54777.85 88888.00 2013-09-19 16:18:33.250 262 12654.73 199.68 54777.85 88888.00 2013-09-19 16:18:33.375 262 12654.80 199.72 54777.85 88888.00 2013-09-19 16:18:33.500 262 12654.83 199.75 54777.85 88888.00 2013-09-19 16:18:33.625 262 12654.83 199.75 54777.85 88888.00 2013-09-19 16:18:33.750 262 12654.75 199.72 54777.85 88888.00 2013-09-19 16:18:33.875 262 12654.67 199.75 54777.85 88888.00 2013-09-19 16:18:34.000 262 12654.73 199.72 54777.82 88888.00 2013-09-19 16:18:34.125 262 12654.67 199.75 54777.85 88888.00 2013-09-19 16:18:34.250 262 12654.62 199.72 54777.85 88888.00 2013-09-19 16:18:34.375 262 12654.65 199.72 54777.82 88888.00 2013-09-19 16:18:34.500 262 12654.65 199.75 54777.88 88888.00 2013-09-19 16:18:34.625 262 12654.70 199.75 54777.85 88888.00 2013-09-19 16:18:34.750 262 12654.75 199.75 54777.85 88888.00 2013-09-19 16:18:34.875 262 12654.73 199.78 54777.82 88888.00 2013-09-19 16:18:35.000 262 12654.73 199.78 54777.80 88888.00 2013-09-19 16:18:35.125 262 12654.73 199.78 54777.82 88888.00 2013-09-19 16:18:35.250 262 12654.67 199.75 54777.82 88888.00 2013-09-19 16:18:35.375 262 12654.65 199.75 54777.82 88888.00 2013-09-19 16:18:35.500 262 12654.65 199.75 54777.85 88888.00 2013-09-19 16:18:35.625 262 12654.62 199.78 54777.82 88888.00 2013-09-19 16:18:35.750 262 12654.62 199.80 54777.82 88888.00 2013-09-19 16:18:35.875 262 12654.60 199.80 54777.85 88888.00 2013-09-19 16:18:36.000 262 12654.62 199.80 54777.80 88888.00 2013-09-19 16:18:36.125 262 12654.60 199.78 54777.80 88888.00 2013-09-19 16:18:36.250 262 12654.58 199.78 54777.80 88888.00 2013-09-19 16:18:36.375 262 12654.62 199.78 54777.80 88888.00 2013-09-19 16:18:36.500 262 12654.65 199.78 54777.78 88888.00 2013-09-19 16:18:36.625 262 12654.65 199.80 54777.78 88888.00 2013-09-19 16:18:36.750 262 12654.62 199.80 54777.80 88888.00 2013-09-19 16:18:36.875 262 12654.67 199.80 54777.80 88888.00 2013-09-19 16:18:37.000 262 12654.73 199.78 54777.78 88888.00 2013-09-19 16:18:37.125 262 12654.75 199.78 54777.80 88888.00 2013-09-19 16:18:37.250 262 12654.75 199.78 54777.80 88888.00 2013-09-19 16:18:37.375 262 12654.75 199.82 54777.80 88888.00 2013-09-19 16:18:37.500 262 12654.73 199.82 54777.80 88888.00 2013-09-19 16:18:37.625 262 12654.65 199.82 54777.78 88888.00 2013-09-19 16:18:37.750 262 12654.62 199.82 54777.75 88888.00 2013-09-19 16:18:37.875 262 12654.65 199.82 54777.78 88888.00 2013-09-19 16:18:38.000 262 12654.70 199.85 54777.78 88888.00 2013-09-19 16:18:38.125 262 12654.70 199.85 54777.78 88888.00 2013-09-19 16:18:38.250 262 12654.58 199.82 54777.78 88888.00 2013-09-19 16:18:38.375 262 12654.58 199.85 54777.78 88888.00 2013-09-19 16:18:38.500 262 12654.65 199.85 54777.78 88888.00 2013-09-19 16:18:38.625 262 12654.67 199.88 54777.75 88888.00 2013-09-19 16:18:38.750 262 12654.67 199.88 54777.75 88888.00 2013-09-19 16:18:38.875 262 12654.62 199.88 54777.75 88888.00 2013-09-19 16:18:39.000 262 12654.58 199.88 54777.72 88888.00 2013-09-19 16:18:39.125 262 12654.55 199.88 54777.75 88888.00 2013-09-19 16:18:39.250 262 12654.58 199.90 54777.75 88888.00 2013-09-19 16:18:39.375 262 12654.60 199.93 54777.72 88888.00 2013-09-19 16:18:39.500 262 12654.55 199.93 54777.72 88888.00 2013-09-19 16:18:39.625 262 12654.58 199.93 54777.72 88888.00 2013-09-19 16:18:39.750 262 12654.60 199.90 54777.75 88888.00 2013-09-19 16:18:39.875 262 12654.62 199.93 54777.72 88888.00 2013-09-19 16:18:40.000 262 12654.62 199.93 54777.72 88888.00 2013-09-19 16:18:40.125 262 12654.62 199.90 54777.75 88888.00 2013-09-19 16:18:40.250 262 12654.55 199.90 54777.75 88888.00 2013-09-19 16:18:40.375 262 12654.55 199.93 54777.72 88888.00 2013-09-19 16:18:40.500 262 12654.58 199.95 54777.72 88888.00 2013-09-19 16:18:40.625 262 12654.60 199.95 54777.70 88888.00 2013-09-19 16:18:40.750 262 12654.60 199.97 54777.70 88888.00 2013-09-19 16:18:40.875 262 12654.60 199.95 54777.70 88888.00 2013-09-19 16:18:41.000 262 12654.58 199.97 54777.68 88888.00 2013-09-19 16:18:41.125 262 12654.55 199.97 54777.68 88888.00 2013-09-19 16:18:41.250 262 12654.48 199.95 54777.70 88888.00 2013-09-19 16:18:41.375 262 12654.45 200.00 54777.70 88888.00 2013-09-19 16:18:41.500 262 12654.48 199.97 54777.70 88888.00 2013-09-19 16:18:41.625 262 12654.60 199.97 54777.70 88888.00 2013-09-19 16:18:41.750 262 12654.62 199.97 54777.68 88888.00 2013-09-19 16:18:41.875 262 12654.65 199.97 54777.68 88888.00 2013-09-19 16:18:42.000 262 12654.62 199.97 54777.65 88888.00 2013-09-19 16:18:42.125 262 12654.62 199.97 54777.65 88888.00 2013-09-19 16:18:42.250 262 12654.58 199.97 54777.68 88888.00 2013-09-19 16:18:42.375 262 12654.58 200.00 54777.65 88888.00 2013-09-19 16:18:42.500 262 12654.52 200.03 54777.68 88888.00 2013-09-19 16:18:42.625 262 12654.50 200.00 54777.68 88888.00 2013-09-19 16:18:42.750 262 12654.52 200.00 54777.65 88888.00 2013-09-19 16:18:42.875 262 12654.55 199.97 54777.65 88888.00 2013-09-19 16:18:43.000 262 12654.52 200.00 54777.65 88888.00 2013-09-19 16:18:43.125 262 12654.52 200.00 54777.65 88888.00 2013-09-19 16:18:43.250 262 12654.55 200.00 54777.62 88888.00 2013-09-19 16:18:43.375 262 12654.58 200.00 54777.60 88888.00 2013-09-19 16:18:43.500 262 12654.55 200.03 54777.60 88888.00 2013-09-19 16:18:43.625 262 12654.55 200.03 54777.62 88888.00 2013-09-19 16:18:43.750 262 12654.58 200.00 54777.62 88888.00 2013-09-19 16:18:43.875 262 12654.52 200.00 54777.60 88888.00 2013-09-19 16:18:44.000 262 12654.50 200.00 54777.57 88888.00 2013-09-19 16:18:44.125 262 12654.48 200.00 54777.60 88888.00 2013-09-19 16:18:44.250 262 12654.48 199.97 54777.60 88888.00 2013-09-19 16:18:44.375 262 12654.52 200.00 54777.57 88888.00 2013-09-19 16:18:44.500 262 12654.52 200.00 54777.57 88888.00 2013-09-19 16:18:44.625 262 12654.52 200.00 54777.57 88888.00 2013-09-19 16:18:44.750 262 12654.52 200.00 54777.57 88888.00 2013-09-19 16:18:44.875 262 12654.50 200.03 54777.60 88888.00 2013-09-19 16:18:45.000 262 12654.48 200.03 54777.57 88888.00 2013-09-19 16:18:45.125 262 12654.50 200.00 54777.55 88888.00 2013-09-19 16:18:45.250 262 12654.52 200.00 54777.57 88888.00 2013-09-19 16:18:45.375 262 12654.55 200.03 54777.57 88888.00 2013-09-19 16:18:45.500 262 12654.58 200.00 54777.57 88888.00 2013-09-19 16:18:45.625 262 12654.58 200.03 54777.57 88888.00 2013-09-19 16:18:45.750 262 12654.60 200.00 54777.57 88888.00 2013-09-19 16:18:45.875 262 12654.58 200.00 54777.57 88888.00 2013-09-19 16:18:46.000 262 12654.50 200.00 54777.55 88888.00 2013-09-19 16:18:46.125 262 12654.55 200.03 54777.55 88888.00 2013-09-19 16:18:46.250 262 12654.60 200.00 54777.57 88888.00 2013-09-19 16:18:46.375 262 12654.67 200.00 54777.55 88888.00 2013-09-19 16:18:46.500 262 12654.60 200.00 54777.55 88888.00 2013-09-19 16:18:46.625 262 12654.55 200.00 54777.55 88888.00 2013-09-19 16:18:46.750 262 12654.55 200.03 54777.53 88888.00 2013-09-19 16:18:46.875 262 12654.58 200.03 54777.53 88888.00 2013-09-19 16:18:47.000 262 12654.58 200.05 54777.53 88888.00 2013-09-19 16:18:47.125 262 12654.58 200.05 54777.55 88888.00 2013-09-19 16:18:47.250 262 12654.60 200.00 54777.55 88888.00 2013-09-19 16:18:47.375 262 12654.60 200.03 54777.55 88888.00 2013-09-19 16:18:47.500 262 12654.55 200.03 54777.55 88888.00 2013-09-19 16:18:47.625 262 12654.60 200.03 54777.53 88888.00 2013-09-19 16:18:47.750 262 12654.62 200.03 54777.53 88888.00 2013-09-19 16:18:47.875 262 12654.62 200.03 54777.50 88888.00 2013-09-19 16:18:48.000 262 12654.62 200.00 54777.55 88888.00 2013-09-19 16:18:48.125 262 12654.60 200.03 54777.53 88888.00 2013-09-19 16:18:48.250 262 12654.52 199.97 54777.50 88888.00 2013-09-19 16:18:48.375 262 12654.55 200.00 54777.47 88888.00 2013-09-19 16:18:48.500 262 12654.60 200.00 54777.50 88888.00 2013-09-19 16:18:48.625 262 12654.65 200.03 54777.50 88888.00 2013-09-19 16:18:48.750 262 12654.67 200.03 54777.50 88888.00 2013-09-19 16:18:48.875 262 12654.67 200.00 54777.50 88888.00 2013-09-19 16:18:49.000 262 12654.67 200.00 54777.45 88888.00 2013-09-19 16:18:49.125 262 12654.67 200.00 54777.47 88888.00 2013-09-19 16:18:49.250 262 12654.62 200.03 54777.47 88888.00 2013-09-19 16:18:49.375 262 12654.60 200.00 54777.47 88888.00 2013-09-19 16:18:49.500 262 12654.62 200.00 54777.45 88888.00 2013-09-19 16:18:49.625 262 12654.70 200.00 54777.45 88888.00 2013-09-19 16:18:49.750 262 12654.73 200.00 54777.45 88888.00 2013-09-19 16:18:49.875 262 12654.75 200.00 54777.43 88888.00 2013-09-19 16:18:50.000 262 12654.75 200.00 54777.43 88888.00 2013-09-19 16:18:50.125 262 12654.73 200.00 54777.43 88888.00 2013-09-19 16:18:50.250 262 12654.75 200.00 54777.43 88888.00 2013-09-19 16:18:50.375 262 12654.77 200.03 54777.45 88888.00 2013-09-19 16:18:50.500 262 12654.73 200.00 54777.45 88888.00 2013-09-19 16:18:50.625 262 12654.75 200.03 54777.40 88888.00 2013-09-19 16:18:50.750 262 12654.83 200.03 54777.40 88888.00 2013-09-19 16:18:50.875 262 12654.77 200.00 54777.40 88888.00 2013-09-19 16:18:51.000 262 12654.77 200.00 54777.40 88888.00 2013-09-19 16:18:51.125 262 12654.77 200.00 54777.43 88888.00 2013-09-19 16:18:51.250 262 12654.73 199.97 54777.43 88888.00 2013-09-19 16:18:51.375 262 12654.67 199.97 54777.38 88888.00 2013-09-19 16:18:51.500 262 12654.67 200.00 54777.40 88888.00 2013-09-19 16:18:51.625 262 12654.70 200.00 54777.40 88888.00 2013-09-19 16:18:51.750 262 12654.65 199.97 54777.38 88888.00 2013-09-19 16:18:51.875 262 12654.58 200.00 54777.38 88888.00 2013-09-19 16:18:52.000 262 12654.60 200.00 54777.38 88888.00 2013-09-19 16:18:52.125 262 12654.67 199.97 54777.38 88888.00 2013-09-19 16:18:52.250 262 12654.70 199.95 54777.40 88888.00 2013-09-19 16:18:52.375 262 12654.75 200.00 54777.38 88888.00 2013-09-19 16:18:52.500 262 12654.75 199.97 54777.35 88888.00 2013-09-19 16:18:52.625 262 12654.73 199.97 54777.35 88888.00 2013-09-19 16:18:52.750 262 12654.67 199.97 54777.38 88888.00 2013-09-19 16:18:52.875 262 12654.55 199.97 54777.38 88888.00 2013-09-19 16:18:53.000 262 12654.60 199.97 54777.38 88888.00 2013-09-19 16:18:53.125 262 12654.60 199.97 54777.38 88888.00 2013-09-19 16:18:53.250 262 12654.62 199.95 54777.38 88888.00 2013-09-19 16:18:53.375 262 12654.60 199.95 54777.32 88888.00 2013-09-19 16:18:53.500 262 12654.55 199.97 54777.30 88888.00 2013-09-19 16:18:53.625 262 12654.55 199.95 54777.30 88888.00 2013-09-19 16:18:53.750 262 12654.60 199.93 54777.32 88888.00 2013-09-19 16:18:53.875 262 12654.67 199.95 54777.30 88888.00 2013-09-19 16:18:54.000 262 12654.70 199.95 54777.32 88888.00 2013-09-19 16:18:54.125 262 12654.67 199.95 54777.32 88888.00 2013-09-19 16:18:54.250 262 12654.67 199.97 54777.32 88888.00 2013-09-19 16:18:54.375 262 12654.73 199.97 54777.32 88888.00 2013-09-19 16:18:54.500 262 12654.70 200.00 54777.35 88888.00 2013-09-19 16:18:54.625 262 12654.73 200.00 54777.32 88888.00 2013-09-19 16:18:54.750 262 12654.73 199.97 54777.30 88888.00 2013-09-19 16:18:54.875 262 12654.73 199.93 54777.30 88888.00 2013-09-19 16:18:55.000 262 12654.73 199.95 54777.28 88888.00 2013-09-19 16:18:55.125 262 12654.73 199.97 54777.28 88888.00 2013-09-19 16:18:55.250 262 12654.75 199.95 54777.28 88888.00 2013-09-19 16:18:55.375 262 12654.77 199.95 54777.25 88888.00 2013-09-19 16:18:55.500 262 12654.75 199.97 54777.28 88888.00 2013-09-19 16:18:55.625 262 12654.75 199.95 54777.28 88888.00 2013-09-19 16:18:55.750 262 12654.75 199.95 54777.28 88888.00 2013-09-19 16:18:55.875 262 12654.75 199.97 54777.25 88888.00 2013-09-19 16:18:56.000 262 12654.70 199.95 54777.22 88888.00 2013-09-19 16:18:56.125 262 12654.70 199.93 54777.22 88888.00 2013-09-19 16:18:56.250 262 12654.67 199.95 54777.25 88888.00 2013-09-19 16:18:56.375 262 12654.77 199.97 54777.22 88888.00 2013-09-19 16:18:56.500 262 12654.83 199.97 54777.20 88888.00 2013-09-19 16:18:56.625 262 12654.80 199.95 54777.22 88888.00 2013-09-19 16:18:56.750 262 12654.80 199.93 54777.22 88888.00 2013-09-19 16:18:56.875 262 12654.83 199.93 54777.20 88888.00 2013-09-19 16:18:57.000 262 12654.85 199.93 54777.20 88888.00 2013-09-19 16:18:57.125 262 12654.88 199.93 54777.20 88888.00 2013-09-19 16:18:57.250 262 12654.80 199.93 54777.20 88888.00 2013-09-19 16:18:57.375 262 12654.83 199.93 54777.18 88888.00 2013-09-19 16:18:57.500 262 12654.83 199.93 54777.18 88888.00 2013-09-19 16:18:57.625 262 12654.88 199.95 54777.18 88888.00 2013-09-19 16:18:57.750 262 12654.92 199.95 54777.20 88888.00 2013-09-19 16:18:57.875 262 12654.92 199.93 54777.20 88888.00 2013-09-19 16:18:58.000 262 12654.88 199.93 54777.18 88888.00 2013-09-19 16:18:58.125 262 12654.90 199.93 54777.18 88888.00 2013-09-19 16:18:58.250 262 12654.90 199.90 54777.18 88888.00 2013-09-19 16:18:58.375 262 12654.98 199.90 54777.12 88888.00 2013-09-19 16:18:58.500 262 12654.90 199.90 54777.15 88888.00 2013-09-19 16:18:58.625 262 12654.90 199.90 54777.18 88888.00 2013-09-19 16:18:58.750 262 12654.90 199.90 54777.15 88888.00 2013-09-19 16:18:58.875 262 12654.92 199.90 54777.18 88888.00 2013-09-19 16:18:59.000 262 12654.98 199.93 54777.18 88888.00 2013-09-19 16:18:59.125 262 12654.98 199.93 54777.15 88888.00 2013-09-19 16:18:59.250 262 12654.98 199.93 54777.18 88888.00 2013-09-19 16:18:59.375 262 12655.05 199.95 54777.18 88888.00 2013-09-19 16:18:59.500 262 12655.02 199.93 54777.18 88888.00 2013-09-19 16:18:59.625 262 12655.05 199.93 54777.18 88888.00 2013-09-19 16:18:59.750 262 12655.12 199.90 54777.15 88888.00 2013-09-19 16:18:59.875 262 12655.05 199.93 54777.15 88888.00 2013-09-19 16:19:00.000 262 12655.02 199.93 54777.18 88888.00 2013-09-19 16:19:00.125 262 12655.00 199.93 54777.18 88888.00 2013-09-19 16:19:00.250 262 12655.02 199.88 54777.12 88888.00 2013-09-19 16:19:00.375 262 12655.05 199.93 54777.18 88888.00 2013-09-19 16:19:00.500 262 12655.05 199.90 54777.18 88888.00 2013-09-19 16:19:00.625 262 12655.10 199.90 54777.18 88888.00 2013-09-19 16:19:00.750 262 12655.08 199.90 54777.18 88888.00 2013-09-19 16:19:00.875 262 12655.00 199.88 54777.15 88888.00 2013-09-19 16:19:01.000 262 12654.98 199.85 54777.15 88888.00 2013-09-19 16:19:01.125 262 12655.02 199.85 54777.12 88888.00 2013-09-19 16:19:01.250 262 12655.05 199.88 54777.15 88888.00 2013-09-19 16:19:01.375 262 12655.05 199.85 54777.15 88888.00 2013-09-19 16:19:01.500 262 12655.02 199.85 54777.12 88888.00 2013-09-19 16:19:01.625 262 12655.05 199.88 54777.15 88888.00 2013-09-19 16:19:01.750 262 12655.10 199.85 54777.15 88888.00 2013-09-19 16:19:01.875 262 12655.12 199.88 54777.12 88888.00 2013-09-19 16:19:02.000 262 12655.12 199.85 54777.10 88888.00 2013-09-19 16:19:02.125 262 12655.10 199.82 54777.12 88888.00 2013-09-19 16:19:02.250 262 12655.08 199.82 54777.15 88888.00 2013-09-19 16:19:02.375 262 12655.12 199.82 54777.15 88888.00 2013-09-19 16:19:02.500 262 12655.15 199.82 54777.15 88888.00 2013-09-19 16:19:02.625 262 12655.17 199.82 54777.15 88888.00 2013-09-19 16:19:02.750 262 12655.15 199.82 54777.15 88888.00 2013-09-19 16:19:02.875 262 12655.08 199.85 54777.12 88888.00 2013-09-19 16:19:03.000 262 12655.10 199.82 54777.07 88888.00 2013-09-19 16:19:03.125 262 12655.12 199.80 54777.10 88888.00 2013-09-19 16:19:03.250 262 12655.05 199.78 54777.12 88888.00 2013-09-19 16:19:03.375 262 12655.12 199.82 54777.10 88888.00 2013-09-19 16:19:03.500 262 12655.15 199.80 54777.10 88888.00 2013-09-19 16:19:03.625 262 12655.20 199.80 54777.07 88888.00 2013-09-19 16:19:03.750 262 12655.12 199.80 54777.07 88888.00 2013-09-19 16:19:03.875 262 12655.15 199.80 54777.05 88888.00 2013-09-19 16:19:04.000 262 12655.23 199.78 54777.05 88888.00 2013-09-19 16:19:04.125 262 12655.25 199.78 54777.10 88888.00 2013-09-19 16:19:04.250 262 12655.17 199.78 54777.10 88888.00 2013-09-19 16:19:04.375 262 12655.17 199.78 54777.07 88888.00 2013-09-19 16:19:04.500 262 12655.17 199.75 54777.07 88888.00 2013-09-19 16:19:04.625 262 12655.17 199.72 54777.05 88888.00 2013-09-19 16:19:04.750 262 12655.17 199.72 54777.07 88888.00 2013-09-19 16:19:04.875 262 12655.20 199.72 54777.07 88888.00 2013-09-19 16:19:05.000 262 12655.20 199.72 54777.03 88888.00 2013-09-19 16:19:05.125 262 12655.15 199.72 54777.05 88888.00 2013-09-19 16:19:05.250 262 12655.10 199.72 54777.07 88888.00 2013-09-19 16:19:05.375 262 12655.17 199.75 54777.05 88888.00 2013-09-19 16:19:05.500 262 12655.23 199.75 54777.00 88888.00 2013-09-19 16:19:05.625 262 12655.25 199.72 54777.03 88888.00 2013-09-19 16:19:05.750 262 12655.30 199.70 54777.00 88888.00 2013-09-19 16:19:05.875 262 12655.35 199.68 54777.00 88888.00 2013-09-19 16:19:06.000 262 12655.33 199.68 54777.00 88888.00 2013-09-19 16:19:06.125 262 12655.30 199.68 54777.00 88888.00 2013-09-19 16:19:06.250 262 12655.35 199.65 54777.00 88888.00 2013-09-19 16:19:06.375 262 12655.40 199.65 54776.97 88888.00 2013-09-19 16:19:06.500 262 12655.33 199.70 54777.00 88888.00 2013-09-19 16:19:06.625 262 12655.33 199.72 54777.03 88888.00 2013-09-19 16:19:06.750 262 12655.40 199.70 54777.03 88888.00 2013-09-19 16:19:06.875 262 12655.45 199.68 54777.00 88888.00 2013-09-19 16:19:07.000 262 12655.50 199.70 54777.00 88888.00 2013-09-19 16:19:07.125 262 12655.50 199.70 54777.00 88888.00 2013-09-19 16:19:07.250 262 12655.42 199.68 54777.00 88888.00 2013-09-19 16:19:07.375 262 12655.40 199.68 54776.95 88888.00 2013-09-19 16:19:07.500 262 12655.35 199.65 54776.97 88888.00 2013-09-19 16:19:07.625 262 12655.33 199.65 54777.00 88888.00 2013-09-19 16:19:07.750 262 12655.35 199.65 54776.97 88888.00 2013-09-19 16:19:07.875 262 12655.35 199.65 54777.00 88888.00 2013-09-19 16:19:08.000 262 12655.42 199.65 54776.97 88888.00 2013-09-19 16:19:08.125 262 12655.45 199.68 54776.97 88888.00 2013-09-19 16:19:08.250 262 12655.48 199.65 54777.00 88888.00 2013-09-19 16:19:08.375 262 12655.42 199.65 54777.03 88888.00 2013-09-19 16:19:08.500 262 12655.38 199.62 54776.97 88888.00 2013-09-19 16:19:08.625 262 12655.35 199.62 54776.97 88888.00 2013-09-19 16:19:08.750 262 12655.33 199.60 54776.97 88888.00 2013-09-19 16:19:08.875 262 12655.33 199.60 54776.97 88888.00 2013-09-19 16:19:09.000 262 12655.35 199.60 54776.95 88888.00 2013-09-19 16:19:09.125 262 12655.42 199.57 54776.95 88888.00 2013-09-19 16:19:09.250 262 12655.45 199.57 54776.93 88888.00 2013-09-19 16:19:09.375 262 12655.50 199.62 54776.95 88888.00 2013-09-19 16:19:09.500 262 12655.48 199.62 54776.95 88888.00 2013-09-19 16:19:09.625 262 12655.48 199.57 54776.97 88888.00 2013-09-19 16:19:09.750 262 12655.48 199.57 54776.95 88888.00 2013-09-19 16:19:09.875 262 12655.45 199.57 54776.93 88888.00 2013-09-19 16:19:10.000 262 12655.42 199.57 54776.93 88888.00 2013-09-19 16:19:10.125 262 12655.40 199.57 54776.90 88888.00 2013-09-19 16:19:10.250 262 12655.42 199.55 54776.93 88888.00 2013-09-19 16:19:10.375 262 12655.52 199.57 54776.93 88888.00 2013-09-19 16:19:10.500 262 12655.55 199.57 54776.95 88888.00 2013-09-19 16:19:10.625 262 12655.58 199.57 54776.90 88888.00 2013-09-19 16:19:10.750 262 12655.58 199.57 54776.93 88888.00 2013-09-19 16:19:10.875 262 12655.62 199.57 54776.93 88888.00 2013-09-19 16:19:11.000 262 12655.65 199.53 54776.93 88888.00 2013-09-19 16:19:11.125 262 12655.62 199.50 54776.93 88888.00 2013-09-19 16:19:11.250 262 12655.60 199.53 54776.93 88888.00 2013-09-19 16:19:11.375 262 12655.60 199.53 54776.93 88888.00 2013-09-19 16:19:11.500 262 12655.60 199.50 54776.95 88888.00 2013-09-19 16:19:11.625 262 12655.62 199.50 54776.93 88888.00 2013-09-19 16:19:11.750 262 12655.73 199.45 54776.95 88888.00 2013-09-19 16:19:11.875 262 12655.70 199.45 54776.93 88888.00 2013-09-19 16:19:12.000 262 12655.67 199.45 54776.90 88888.00 2013-09-19 16:19:12.125 262 12655.65 199.43 54776.93 88888.00 2013-09-19 16:19:12.250 262 12655.60 199.43 54776.95 88888.00 2013-09-19 16:19:12.375 262 12655.58 199.43 54776.93 88888.00 2013-09-19 16:19:12.500 262 12655.62 199.43 54776.93 88888.00 2013-09-19 16:19:12.625 262 12655.67 199.40 54776.95 88888.00 2013-09-19 16:19:12.750 262 12655.65 199.38 54776.95 88888.00 2013-09-19 16:19:12.875 262 12655.73 199.38 54776.95 88888.00 2013-09-19 16:19:13.000 262 12655.77 199.40 54776.93 88888.00 2013-09-19 16:19:13.125 262 12655.77 199.43 54776.93 88888.00 2013-09-19 16:19:13.250 262 12655.73 199.40 54776.90 88888.00 2013-09-19 16:19:13.375 262 12655.70 199.40 54776.95 88888.00 2013-09-19 16:19:13.500 262 12655.77 199.40 54776.95 88888.00 2013-09-19 16:19:13.625 262 12655.80 199.40 54776.95 88888.00 2013-09-19 16:19:13.750 262 12655.80 199.40 54776.95 88888.00 2013-09-19 16:19:13.875 262 12655.77 199.40 54776.93 88888.00 2013-09-19 16:19:14.000 262 12655.75 199.40 54776.93 88888.00 2013-09-19 16:19:14.125 262 12655.85 199.35 54776.90 88888.00 2013-09-19 16:19:14.250 262 12655.83 199.38 54776.90 88888.00 2013-09-19 16:19:14.375 262 12655.90 199.40 54776.88 88888.00 2013-09-19 16:19:14.500 262 12655.88 199.35 54776.90 88888.00 2013-09-19 16:19:14.625 262 12655.85 199.35 54776.95 88888.00 2013-09-19 16:19:14.750 262 12655.83 199.38 54776.93 88888.00 2013-09-19 16:19:14.875 262 12655.88 199.35 54776.93 88888.00 2013-09-19 16:19:15.000 262 12655.90 199.35 54776.90 88888.00 2013-09-19 16:19:15.125 262 12655.90 199.35 54776.93 88888.00 2013-09-19 16:19:15.250 262 12655.83 199.32 54776.93 88888.00 2013-09-19 16:19:15.375 262 12655.85 199.32 54776.93 88888.00 2013-09-19 16:19:15.500 262 12655.90 199.32 54776.95 88888.00 2013-09-19 16:19:15.625 262 12655.95 199.35 54776.93 88888.00 2013-09-19 16:19:15.750 262 12655.90 199.32 54776.90 88888.00 2013-09-19 16:19:15.875 262 12655.90 199.28 54776.88 88888.00 2013-09-19 16:19:16.000 262 12655.90 199.28 54776.88 88888.00 2013-09-19 16:19:16.125 262 12655.92 199.28 54776.88 88888.00 2013-09-19 16:19:16.250 262 12655.88 199.25 54776.88 88888.00 2013-09-19 16:19:16.375 262 12655.88 199.25 54776.85 88888.00 2013-09-19 16:19:16.500 262 12655.95 199.28 54776.88 88888.00 2013-09-19 16:19:16.625 262 12655.98 199.28 54776.88 88888.00 2013-09-19 16:19:16.750 262 12655.98 199.30 54776.88 88888.00 2013-09-19 16:19:16.875 262 12655.98 199.28 54776.88 88888.00 2013-09-19 16:19:17.000 262 12656.00 199.25 54776.85 88888.00 2013-09-19 16:19:17.125 262 12656.05 199.25 54776.85 88888.00 2013-09-19 16:19:17.250 262 12656.02 199.25 54776.85 88888.00 2013-09-19 16:19:17.375 262 12656.08 199.28 54776.85 88888.00 2013-09-19 16:19:17.500 262 12656.10 199.28 54776.88 88888.00 2013-09-19 16:19:17.625 262 12656.08 199.25 54776.85 88888.00 2013-09-19 16:19:17.750 262 12656.02 199.22 54776.88 88888.00 2013-09-19 16:19:17.875 262 12656.02 199.22 54776.88 88888.00 2013-09-19 16:19:18.000 262 12656.02 199.20 54776.85 88888.00 2013-09-19 16:19:18.125 262 12656.10 199.20 54776.85 88888.00 2013-09-19 16:19:18.250 262 12656.08 199.20 54776.85 88888.00 2013-09-19 16:19:18.375 262 12656.08 199.20 54776.85 88888.00 2013-09-19 16:19:18.500 262 12656.05 199.18 54776.82 88888.00 2013-09-19 16:19:18.625 262 12656.05 199.20 54776.85 88888.00 2013-09-19 16:19:18.750 262 12656.08 199.20 54776.85 88888.00 2013-09-19 16:19:18.875 262 12656.12 199.18 54776.85 88888.00 2013-09-19 16:19:19.000 262 12656.10 199.18 54776.82 88888.00 2013-09-19 16:19:19.125 262 12656.08 199.18 54776.82 88888.00 2013-09-19 16:19:19.250 262 12656.05 199.15 54776.82 88888.00 2013-09-19 16:19:19.375 262 12656.08 199.18 54776.82 88888.00 2013-09-19 16:19:19.500 262 12656.08 199.15 54776.82 88888.00 2013-09-19 16:19:19.625 262 12656.17 199.15 54776.82 88888.00 2013-09-19 16:19:19.750 262 12656.17 199.15 54776.82 88888.00 2013-09-19 16:19:19.875 262 12656.15 199.15 54776.82 88888.00 2013-09-19 16:19:20.000 262 12656.17 199.12 54776.80 88888.00 2013-09-19 16:19:20.125 262 12656.20 199.12 54776.82 88888.00 2013-09-19 16:19:20.250 262 12656.20 199.10 54776.80 88888.00 2013-09-19 16:19:20.375 262 12656.25 199.12 54776.80 88888.00 2013-09-19 16:19:20.500 262 12656.23 199.12 54776.82 88888.00 2013-09-19 16:19:20.625 262 12656.20 199.12 54776.82 88888.00 2013-09-19 16:19:20.750 262 12656.25 199.10 54776.80 88888.00 2013-09-19 16:19:20.875 262 12656.25 199.10 54776.80 88888.00 2013-09-19 16:19:21.000 262 12656.30 199.07 54776.80 88888.00 2013-09-19 16:19:21.125 262 12656.30 199.07 54776.80 88888.00 2013-09-19 16:19:21.250 262 12656.27 199.03 54776.82 88888.00 2013-09-19 16:19:21.375 262 12656.33 199.03 54776.80 88888.00 2013-09-19 16:19:21.500 262 12656.30 199.05 54776.80 88888.00 2013-09-19 16:19:21.625 262 12656.30 199.05 54776.82 88888.00 2013-09-19 16:19:21.750 262 12656.30 199.05 54776.85 88888.00 2013-09-19 16:19:21.875 262 12656.30 199.05 54776.80 88888.00 2013-09-19 16:19:22.000 262 12656.38 199.05 54776.80 88888.00 2013-09-19 16:19:22.125 262 12656.38 199.03 54776.80 88888.00 2013-09-19 16:19:22.250 262 12656.35 199.00 54776.80 88888.00 2013-09-19 16:19:22.375 262 12656.38 199.03 54776.82 88888.00 2013-09-19 16:19:22.500 262 12656.40 199.03 54776.80 88888.00 2013-09-19 16:19:22.625 262 12656.42 199.00 54776.80 88888.00 2013-09-19 16:19:22.750 262 12656.42 199.03 54776.80 88888.00 2013-09-19 16:19:22.875 262 12656.40 199.00 54776.82 88888.00 2013-09-19 16:19:23.000 262 12656.38 199.00 54776.82 88888.00 2013-09-19 16:19:23.125 262 12656.35 199.00 54776.80 88888.00 2013-09-19 16:19:23.250 262 12656.40 198.97 54776.82 88888.00 2013-09-19 16:19:23.375 262 12656.50 199.00 54776.80 88888.00 2013-09-19 16:19:23.500 262 12656.50 198.97 54776.80 88888.00 2013-09-19 16:19:23.625 262 12656.50 198.95 54776.80 88888.00 2013-09-19 16:19:23.750 262 12656.50 198.95 54776.82 88888.00 2013-09-19 16:19:23.875 262 12656.55 198.93 54776.80 88888.00 2013-09-19 16:19:24.000 262 12656.58 198.93 54776.80 88888.00 2013-09-19 16:19:24.125 262 12656.52 198.93 54776.80 88888.00 2013-09-19 16:19:24.250 262 12656.42 198.90 54776.80 88888.00 2013-09-19 16:19:24.375 262 12656.48 198.90 54776.80 88888.00 2013-09-19 16:19:24.500 262 12656.55 198.90 54776.78 88888.00 2013-09-19 16:19:24.625 262 12656.55 198.90 54776.78 88888.00 2013-09-19 16:19:24.750 262 12656.60 198.90 54776.78 88888.00 2013-09-19 16:19:24.875 262 12656.65 198.90 54776.78 88888.00 2013-09-19 16:19:25.000 262 12656.67 198.88 54776.78 88888.00 2013-09-19 16:19:25.125 262 12656.65 198.88 54776.78 88888.00 2013-09-19 16:19:25.250 262 12656.62 198.88 54776.78 88888.00 2013-09-19 16:19:25.375 262 12656.70 198.88 54776.72 88888.00 2013-09-19 16:19:25.500 262 12656.75 198.85 54776.78 88888.00 2013-09-19 16:19:25.625 262 12656.73 198.85 54776.80 88888.00 2013-09-19 16:19:25.750 262 12656.65 198.88 54776.78 88888.00 2013-09-19 16:19:25.875 262 12656.67 198.85 54776.78 88888.00 2013-09-19 16:19:26.000 262 12656.65 198.82 54776.78 88888.00 2013-09-19 16:19:26.125 262 12656.65 198.82 54776.78 88888.00 2013-09-19 16:19:26.250 262 12656.62 198.82 54776.75 88888.00 2013-09-19 16:19:26.375 262 12656.65 198.82 54776.75 88888.00 2013-09-19 16:19:26.500 262 12656.73 198.82 54776.78 88888.00 2013-09-19 16:19:26.625 262 12656.70 198.80 54776.78 88888.00 2013-09-19 16:19:26.750 262 12656.67 198.80 54776.78 88888.00 2013-09-19 16:19:26.875 262 12656.73 198.80 54776.78 88888.00 2013-09-19 16:19:27.000 262 12656.73 198.78 54776.75 88888.00 2013-09-19 16:19:27.125 262 12656.73 198.78 54776.78 88888.00 2013-09-19 16:19:27.250 262 12656.70 198.78 54776.75 88888.00 2013-09-19 16:19:27.375 262 12656.73 198.80 54776.75 88888.00 2013-09-19 16:19:27.500 262 12656.70 198.80 54776.78 88888.00 2013-09-19 16:19:27.625 262 12656.73 198.78 54776.78 88888.00 2013-09-19 16:19:27.750 262 12656.80 198.72 54776.78 88888.00 2013-09-19 16:19:27.875 262 12656.83 198.72 54776.78 88888.00 2013-09-19 16:19:28.000 262 12656.80 198.70 54776.75 88888.00 2013-09-19 16:19:28.125 262 12656.80 198.72 54776.78 88888.00 2013-09-19 16:19:28.250 262 12656.85 198.72 54776.78 88888.00 2013-09-19 16:19:28.375 262 12656.88 198.72 54776.75 88888.00 2013-09-19 16:19:28.500 262 12656.85 198.68 54776.78 88888.00 2013-09-19 16:19:28.625 262 12656.80 198.68 54776.75 88888.00 2013-09-19 16:19:28.750 262 12656.80 198.68 54776.75 88888.00 2013-09-19 16:19:28.875 262 12656.85 198.68 54776.75 88888.00 2013-09-19 16:19:29.000 262 12656.90 198.68 54776.75 88888.00 2013-09-19 16:19:29.125 262 12656.98 198.70 54776.75 88888.00 2013-09-19 16:19:29.250 262 12656.95 198.68 54776.72 88888.00 2013-09-19 16:19:29.375 262 12657.00 198.68 54776.75 88888.00 2013-09-19 16:19:29.500 262 12657.00 198.68 54776.75 88888.00 2013-09-19 16:19:29.625 262 12657.02 198.65 54776.75 88888.00 2013-09-19 16:19:29.750 262 12657.08 198.62 54776.75 88888.00 2013-09-19 16:19:29.875 262 12657.10 198.62 54776.72 88888.00 2013-09-19 16:19:30.000 262 12657.05 198.60 54776.72 88888.00 2013-09-19 16:19:30.125 262 12656.95 198.60 54776.75 88888.00 2013-09-19 16:19:30.250 262 12656.98 198.57 54776.75 88888.00 2013-09-19 16:19:30.375 262 12657.00 198.60 54776.72 88888.00 2013-09-19 16:19:30.500 262 12656.98 198.57 54776.72 88888.00 2013-09-19 16:19:30.625 262 12657.00 198.60 54776.75 88888.00 2013-09-19 16:19:30.750 262 12657.02 198.57 54776.72 88888.00 2013-09-19 16:19:30.875 262 12657.02 198.60 54776.72 88888.00 2013-09-19 16:19:31.000 262 12657.08 198.60 54776.75 88888.00 2013-09-19 16:19:31.125 262 12657.12 198.57 54776.75 88888.00 2013-09-19 16:19:31.250 262 12657.15 198.55 54776.75 88888.00 2013-09-19 16:19:31.375 262 12657.20 198.53 54776.72 88888.00 2013-09-19 16:19:31.500 262 12657.23 198.53 54776.70 88888.00 2013-09-19 16:19:31.625 262 12657.17 198.50 54776.70 88888.00 2013-09-19 16:19:31.750 262 12657.10 198.50 54776.70 88888.00 2013-09-19 16:19:31.875 262 12657.17 198.50 54776.72 88888.00 2013-09-19 16:19:32.000 262 12657.17 198.53 54776.70 88888.00 2013-09-19 16:19:32.125 262 12657.10 198.50 54776.72 88888.00 2013-09-19 16:19:32.250 262 12657.08 198.45 54776.72 88888.00 2013-09-19 16:19:32.375 262 12657.12 198.45 54776.72 88888.00 2013-09-19 16:19:32.500 262 12657.20 198.43 54776.72 88888.00 2013-09-19 16:19:32.625 262 12657.23 198.43 54776.72 88888.00 2013-09-19 16:19:32.750 262 12657.20 198.45 54776.70 88888.00 2013-09-19 16:19:32.875 262 12657.17 198.43 54776.72 88888.00 2013-09-19 16:19:33.000 262 12657.17 198.45 54776.72 88888.00 2013-09-19 16:19:33.125 262 12657.15 198.43 54776.72 88888.00 2013-09-19 16:19:33.250 262 12657.05 198.43 54776.72 88888.00 2013-09-19 16:19:33.375 262 12657.10 198.45 54776.72 88888.00 2013-09-19 16:19:33.500 262 12657.17 198.43 54776.72 88888.00 2013-09-19 16:19:33.625 262 12657.23 198.40 54776.72 88888.00 2013-09-19 16:19:33.750 262 12657.23 198.38 54776.72 88888.00 2013-09-19 16:19:33.875 262 12657.25 198.38 54776.72 88888.00 2013-09-19 16:19:34.000 262 12657.25 198.38 54776.72 88888.00 2013-09-19 16:19:34.125 262 12657.30 198.35 54776.75 88888.00 2013-09-19 16:19:34.250 262 12657.27 198.32 54776.75 88888.00 2013-09-19 16:19:34.375 262 12657.25 198.32 54776.72 88888.00 2013-09-19 16:19:34.500 262 12657.20 198.35 54776.72 88888.00 2013-09-19 16:19:34.625 262 12657.23 198.35 54776.72 88888.00 2013-09-19 16:19:34.750 262 12657.30 198.32 54776.75 88888.00 2013-09-19 16:19:34.875 262 12657.30 198.30 54776.72 88888.00 2013-09-19 16:19:35.000 262 12657.27 198.28 54776.68 88888.00 2013-09-19 16:19:35.125 262 12657.33 198.28 54776.70 88888.00 2013-09-19 16:19:35.250 262 12657.35 198.22 54776.70 88888.00 2013-09-19 16:19:35.375 262 12657.38 198.22 54776.72 88888.00 2013-09-19 16:19:35.500 262 12657.40 198.22 54776.72 88888.00 2013-09-19 16:19:35.625 262 12657.40 198.22 54776.72 88888.00 2013-09-19 16:19:35.750 262 12657.38 198.22 54776.70 88888.00 2013-09-19 16:19:35.875 262 12657.42 198.25 54776.68 88888.00 2013-09-19 16:19:36.000 262 12657.42 198.25 54776.70 88888.00 2013-09-19 16:19:36.125 262 12657.35 198.20 54776.70 88888.00 2013-09-19 16:19:36.250 262 12657.33 198.20 54776.72 88888.00 2013-09-19 16:19:36.375 262 12657.38 198.20 54776.70 88888.00 2013-09-19 16:19:36.500 262 12657.38 198.20 54776.72 88888.00 2013-09-19 16:19:36.625 262 12657.38 198.20 54776.72 88888.00 2013-09-19 16:19:36.750 262 12657.35 198.18 54776.72 88888.00 2013-09-19 16:19:36.875 262 12657.40 198.15 54776.72 88888.00 2013-09-19 16:19:37.000 262 12657.45 198.15 54776.70 88888.00 2013-09-19 16:19:37.125 262 12657.50 198.15 54776.70 88888.00 2013-09-19 16:19:37.250 262 12657.50 198.10 54776.72 88888.00 2013-09-19 16:19:37.375 262 12657.52 198.12 54776.72 88888.00 2013-09-19 16:19:37.500 262 12657.58 198.12 54776.70 88888.00 2013-09-19 16:19:37.625 262 12657.58 198.12 54776.72 88888.00 2013-09-19 16:19:37.750 262 12657.52 198.12 54776.72 88888.00 2013-09-19 16:19:37.875 262 12657.60 198.12 54776.70 88888.00 2013-09-19 16:19:38.000 262 12657.62 198.12 54776.68 88888.00 2013-09-19 16:19:38.125 262 12657.60 198.10 54776.72 88888.00 2013-09-19 16:19:38.250 262 12657.55 198.07 54776.72 88888.00 2013-09-19 16:19:38.375 262 12657.60 198.07 54776.70 88888.00 2013-09-19 16:19:38.500 262 12657.58 198.07 54776.72 88888.00 2013-09-19 16:19:38.625 262 12657.55 198.05 54776.72 88888.00 2013-09-19 16:19:38.750 262 12657.62 198.05 54776.72 88888.00 2013-09-19 16:19:38.875 262 12657.62 198.05 54776.72 88888.00 2013-09-19 16:19:39.000 262 12657.58 198.03 54776.68 88888.00 2013-09-19 16:19:39.125 262 12657.50 198.03 54776.70 88888.00 2013-09-19 16:19:39.250 262 12657.52 197.97 54776.70 88888.00 2013-09-19 16:19:39.375 262 12657.58 198.00 54776.68 88888.00 2013-09-19 16:19:39.500 262 12657.52 197.97 54776.68 88888.00 2013-09-19 16:19:39.625 262 12657.45 197.97 54776.70 88888.00 2013-09-19 16:19:39.750 262 12657.52 197.97 54776.70 88888.00 2013-09-19 16:19:39.875 262 12657.60 197.97 54776.68 88888.00 2013-09-19 16:19:40.000 262 12657.65 197.95 54776.68 88888.00 2013-09-19 16:19:40.125 262 12657.70 197.93 54776.70 88888.00 2013-09-19 16:19:40.250 262 12657.65 197.95 54776.70 88888.00 2013-09-19 16:19:40.375 262 12657.65 197.93 54776.70 88888.00 2013-09-19 16:19:40.500 262 12657.65 197.93 54776.70 88888.00 2013-09-19 16:19:40.625 262 12657.67 197.90 54776.70 88888.00 2013-09-19 16:19:40.750 262 12657.67 197.88 54776.70 88888.00 2013-09-19 16:19:40.875 262 12657.65 197.88 54776.70 88888.00 2013-09-19 16:19:41.000 262 12657.67 197.88 54776.68 88888.00 2013-09-19 16:19:41.125 262 12657.73 197.88 54776.70 88888.00 2013-09-19 16:19:41.250 262 12657.73 197.85 54776.70 88888.00 2013-09-19 16:19:41.375 262 12657.77 197.82 54776.70 88888.00 2013-09-19 16:19:41.500 262 12657.80 197.80 54776.72 88888.00 2013-09-19 16:19:41.625 262 12657.80 197.82 54776.72 88888.00 2013-09-19 16:19:41.750 262 12657.75 197.82 54776.70 88888.00 2013-09-19 16:19:41.875 262 12657.75 197.82 54776.70 88888.00 2013-09-19 16:19:42.000 262 12657.77 197.80 54776.70 88888.00 2013-09-19 16:19:42.125 262 12657.77 197.78 54776.70 88888.00 2013-09-19 16:19:42.250 262 12657.75 197.75 54776.72 88888.00 2013-09-19 16:19:42.375 262 12657.77 197.78 54776.72 88888.00 2013-09-19 16:19:42.500 262 12657.77 197.78 54776.72 88888.00 2013-09-19 16:19:42.625 262 12657.77 197.75 54776.68 88888.00 2013-09-19 16:19:42.750 262 12657.85 197.72 54776.70 88888.00 2013-09-19 16:19:42.875 262 12657.85 197.72 54776.70 88888.00 2013-09-19 16:19:43.000 262 12657.83 197.72 54776.70 88888.00 2013-09-19 16:19:43.125 262 12657.83 197.75 54776.72 88888.00 2013-09-19 16:19:43.250 262 12657.85 197.72 54776.72 88888.00 2013-09-19 16:19:43.375 262 12657.83 197.72 54776.70 88888.00 2013-09-19 16:19:43.500 262 12657.80 197.72 54776.72 88888.00 2013-09-19 16:19:43.625 262 12657.80 197.72 54776.70 88888.00 2013-09-19 16:19:43.750 262 12657.90 197.70 54776.68 88888.00 2013-09-19 16:19:43.875 262 12657.90 197.68 54776.68 88888.00 2013-09-19 16:19:44.000 262 12657.95 197.65 54776.68 88888.00 2013-09-19 16:19:44.125 262 12657.98 197.68 54776.70 88888.00 2013-09-19 16:19:44.250 262 12657.98 197.62 54776.70 88888.00 2013-09-19 16:19:44.375 262 12658.02 197.62 54776.70 88888.00 2013-09-19 16:19:44.500 262 12658.00 197.62 54776.68 88888.00 2013-09-19 16:19:44.625 262 12658.02 197.62 54776.70 88888.00 2013-09-19 16:19:44.750 262 12658.02 197.62 54776.68 88888.00 2013-09-19 16:19:44.875 262 12658.00 197.60 54776.70 88888.00 2013-09-19 16:19:45.000 262 12658.02 197.57 54776.68 88888.00 2013-09-19 16:19:45.125 262 12658.02 197.57 54776.68 88888.00 2013-09-19 16:19:45.250 262 12658.00 197.57 54776.65 88888.00 2013-09-19 16:19:45.375 262 12658.05 197.60 54776.65 88888.00 2013-09-19 16:19:45.500 262 12658.02 197.57 54776.70 88888.00 2013-09-19 16:19:45.625 262 12658.02 197.57 54776.68 88888.00 2013-09-19 16:19:45.750 262 12657.98 197.57 54776.68 88888.00 2013-09-19 16:19:45.875 262 12657.95 197.57 54776.68 88888.00 2013-09-19 16:19:46.000 262 12657.95 197.55 54776.70 88888.00 2013-09-19 16:19:46.125 262 12657.95 197.55 54776.70 88888.00 2013-09-19 16:19:46.250 262 12657.98 197.53 54776.68 88888.00 2013-09-19 16:19:46.375 262 12658.08 197.53 54776.68 88888.00 2013-09-19 16:19:46.500 262 12658.12 197.55 54776.68 88888.00 2013-09-19 16:19:46.625 262 12658.08 197.55 54776.68 88888.00 2013-09-19 16:19:46.750 262 12658.00 197.53 54776.68 88888.00 2013-09-19 16:19:46.875 262 12658.05 197.53 54776.68 88888.00 2013-09-19 16:19:47.000 262 12658.12 197.53 54776.68 88888.00 2013-09-19 16:19:47.125 262 12658.17 197.50 54776.70 88888.00 2013-09-19 16:19:47.250 262 12658.15 197.47 54776.70 88888.00 2013-09-19 16:19:47.375 262 12658.23 197.50 54776.70 88888.00 2013-09-19 16:19:47.500 262 12658.27 197.47 54776.70 88888.00 2013-09-19 16:19:47.625 262 12658.25 197.45 54776.70 88888.00 2013-09-19 16:19:47.750 262 12658.20 197.45 54776.68 88888.00 2013-09-19 16:19:47.875 262 12658.20 197.45 54776.68 88888.00 2013-09-19 16:19:48.000 262 12658.23 197.45 54776.68 88888.00 2013-09-19 16:19:48.125 262 12658.20 197.45 54776.68 88888.00 2013-09-19 16:19:48.250 262 12658.15 197.38 54776.70 88888.00 2013-09-19 16:19:48.375 262 12658.25 197.38 54776.68 88888.00 2013-09-19 16:19:48.500 262 12658.25 197.38 54776.68 88888.00 2013-09-19 16:19:48.625 262 12658.25 197.35 54776.68 88888.00 2013-09-19 16:19:48.750 262 12658.25 197.35 54776.70 88888.00 2013-09-19 16:19:48.875 262 12658.33 197.32 54776.70 88888.00 2013-09-19 16:19:49.000 262 12658.35 197.30 54776.65 88888.00 2013-09-19 16:19:49.125 262 12658.30 197.30 54776.68 88888.00 2013-09-19 16:19:49.250 262 12658.27 197.30 54776.68 88888.00 2013-09-19 16:19:49.375 262 12658.30 197.30 54776.68 88888.00 2013-09-19 16:19:49.500 262 12658.33 197.30 54776.68 88888.00 2013-09-19 16:19:49.625 262 12658.35 197.30 54776.70 88888.00 2013-09-19 16:19:49.750 262 12658.38 197.30 54776.70 88888.00 2013-09-19 16:19:49.875 262 12658.33 197.30 54776.70 88888.00 2013-09-19 16:19:50.000 262 12658.27 197.25 54776.68 88888.00 2013-09-19 16:19:50.125 262 12658.27 197.25 54776.68 88888.00 2013-09-19 16:19:50.250 262 12658.30 197.20 54776.70 88888.00 2013-09-19 16:19:50.375 262 12658.35 197.20 54776.68 88888.00 2013-09-19 16:19:50.500 262 12658.35 197.20 54776.68 88888.00 2013-09-19 16:19:50.625 262 12658.30 197.18 54776.70 88888.00 2013-09-19 16:19:50.750 262 12658.27 197.18 54776.70 88888.00 2013-09-19 16:19:50.875 262 12658.25 197.15 54776.68 88888.00 2013-09-19 16:19:51.000 262 12658.27 197.12 54776.65 88888.00 2013-09-19 16:19:51.125 262 12658.33 197.12 54776.65 88888.00 2013-09-19 16:19:51.250 262 12658.38 197.07 54776.68 88888.00 2013-09-19 16:19:51.375 262 12658.40 197.12 54776.70 88888.00 2013-09-19 16:19:51.500 262 12658.45 197.12 54776.72 88888.00 2013-09-19 16:19:51.625 262 12658.45 197.10 54776.70 88888.00 2013-09-19 16:19:51.750 262 12658.40 197.07 54776.70 88888.00 2013-09-19 16:19:51.875 262 12658.38 197.05 54776.70 88888.00 2013-09-19 16:19:52.000 262 12658.45 197.07 54776.72 88888.00 2013-09-19 16:19:52.125 262 12658.48 197.05 54776.72 88888.00 2013-09-19 16:19:52.250 262 12658.38 197.03 54776.72 88888.00 2013-09-19 16:19:52.375 262 12658.40 197.05 54776.70 88888.00 2013-09-19 16:19:52.500 262 12658.42 197.03 54776.68 88888.00 2013-09-19 16:19:52.625 262 12658.40 197.00 54776.70 88888.00 2013-09-19 16:19:52.750 262 12658.38 197.00 54776.70 88888.00 2013-09-19 16:19:52.875 262 12658.40 197.00 54776.70 88888.00 2013-09-19 16:19:53.000 262 12658.45 197.00 54776.70 88888.00 2013-09-19 16:19:53.125 262 12658.48 196.97 54776.72 88888.00 2013-09-19 16:19:53.250 262 12658.45 196.93 54776.70 88888.00 2013-09-19 16:19:53.375 262 12658.42 196.90 54776.68 88888.00 2013-09-19 16:19:53.500 262 12658.40 196.88 54776.70 88888.00 2013-09-19 16:19:53.625 262 12658.40 196.90 54776.72 88888.00 2013-09-19 16:19:53.750 262 12658.45 196.88 54776.70 88888.00 2013-09-19 16:19:53.875 262 12658.42 196.88 54776.70 88888.00 2013-09-19 16:19:54.000 262 12658.45 196.85 54776.68 88888.00 2013-09-19 16:19:54.125 262 12658.48 196.82 54776.70 88888.00 2013-09-19 16:19:54.250 262 12658.45 196.85 54776.72 88888.00 2013-09-19 16:19:54.375 262 12658.48 196.85 54776.72 88888.00 2013-09-19 16:19:54.500 262 12658.45 196.85 54776.72 88888.00 2013-09-19 16:19:54.625 262 12658.55 196.82 54776.70 88888.00 2013-09-19 16:19:54.750 262 12658.60 196.78 54776.70 88888.00 2013-09-19 16:19:54.875 262 12658.58 196.75 54776.70 88888.00 2013-09-19 16:19:55.000 262 12658.50 196.75 54776.70 88888.00 2013-09-19 16:19:55.125 262 12658.50 196.75 54776.70 88888.00 2013-09-19 16:19:55.250 262 12658.55 196.75 54776.68 88888.00 2013-09-19 16:19:55.375 262 12658.55 196.72 54776.68 88888.00 2013-09-19 16:19:55.500 262 12658.55 196.72 54776.68 88888.00 2013-09-19 16:19:55.625 262 12658.55 196.70 54776.68 88888.00 2013-09-19 16:19:55.750 262 12658.62 196.68 54776.68 88888.00 2013-09-19 16:19:55.875 262 12658.67 196.70 54776.70 88888.00 2013-09-19 16:19:56.000 262 12658.73 196.68 54776.70 88888.00 2013-09-19 16:19:56.125 262 12658.70 196.65 54776.68 88888.00 2013-09-19 16:19:56.250 262 12658.60 196.57 54776.70 88888.00 2013-09-19 16:19:56.375 262 12658.62 196.60 54776.68 88888.00 2013-09-19 16:19:56.500 262 12658.62 196.62 54776.68 88888.00 2013-09-19 16:19:56.625 262 12658.70 196.57 54776.68 88888.00 2013-09-19 16:19:56.750 262 12658.75 196.57 54776.68 88888.00 2013-09-19 16:19:56.875 262 12658.70 196.57 54776.70 88888.00 2013-09-19 16:19:57.000 262 12658.67 196.55 54776.68 88888.00 2013-09-19 16:19:57.125 262 12658.67 196.55 54776.70 88888.00 2013-09-19 16:19:57.250 262 12658.67 196.53 54776.70 88888.00 2013-09-19 16:19:57.375 262 12658.67 196.47 54776.68 88888.00 2013-09-19 16:19:57.500 262 12658.65 196.47 54776.65 88888.00 2013-09-19 16:19:57.625 262 12658.62 196.45 54776.70 88888.00 2013-09-19 16:19:57.750 262 12658.67 196.45 54776.70 88888.00 2013-09-19 16:19:57.875 262 12658.70 196.45 54776.68 88888.00 2013-09-19 16:19:58.000 262 12658.65 196.45 54776.68 88888.00 2013-09-19 16:19:58.125 262 12658.62 196.45 54776.70 88888.00 2013-09-19 16:19:58.250 262 12658.65 196.40 54776.72 88888.00 2013-09-19 16:19:58.375 262 12658.73 196.43 54776.70 88888.00 2013-09-19 16:19:58.500 262 12658.65 196.38 54776.70 88888.00 2013-09-19 16:19:58.625 262 12658.55 196.35 54776.70 88888.00 2013-09-19 16:19:58.750 262 12658.52 196.35 54776.70 88888.00 2013-09-19 16:19:58.875 262 12658.58 196.35 54776.70 88888.00 2013-09-19 16:19:59.000 262 12658.70 196.28 54776.70 88888.00 2013-09-19 16:19:59.125 262 12658.73 196.28 54776.70 88888.00 2013-09-19 16:19:59.250 262 12658.62 196.28 54776.70 88888.00 2013-09-19 16:19:59.375 262 12658.67 196.30 54776.72 88888.00 2013-09-19 16:19:59.500 262 12658.67 196.28 54776.70 88888.00 2013-09-19 16:19:59.625 262 12658.70 196.25 54776.75 88888.00 2013-09-19 16:19:59.750 262 12658.67 196.25 54776.72 88888.00 2013-09-19 16:19:59.875 262 12658.67 196.22 54776.72 88888.00 2013-09-19 16:20:00.000 262 12658.67 196.20 54776.70 88888.00 2013-09-19 16:20:00.125 262 12658.73 196.20 54776.75 88888.00 2013-09-19 16:20:00.250 262 12658.70 196.18 54776.72 88888.00 2013-09-19 16:20:00.375 262 12658.75 196.20 54776.70 88888.00 2013-09-19 16:20:00.500 262 12658.80 196.18 54776.72 88888.00 2013-09-19 16:20:00.625 262 12658.80 196.15 54776.72 88888.00 2013-09-19 16:20:00.750 262 12658.70 196.12 54776.72 88888.00 2013-09-19 16:20:00.875 262 12658.70 196.12 54776.75 88888.00 2013-09-19 16:20:01.000 262 12658.73 196.10 54776.75 88888.00 2013-09-19 16:20:01.125 262 12658.75 196.12 54776.78 88888.00 2013-09-19 16:20:01.250 262 12658.77 196.10 54776.75 88888.00 2013-09-19 16:20:01.375 262 12658.83 196.07 54776.72 88888.00 2013-09-19 16:20:01.500 262 12658.77 196.05 54776.72 88888.00 2013-09-19 16:20:01.625 262 12658.75 196.05 54776.75 88888.00 2013-09-19 16:20:01.750 262 12658.77 196.05 54776.75 88888.00 2013-09-19 16:20:01.875 262 12658.80 196.05 54776.75 88888.00 2013-09-19 16:20:02.000 262 12658.80 196.00 54776.72 88888.00 2013-09-19 16:20:02.125 262 12658.83 196.03 54776.75 88888.00 2013-09-19 16:20:02.250 262 12658.77 196.00 54776.78 88888.00 2013-09-19 16:20:02.375 262 12658.77 196.00 54776.75 88888.00 2013-09-19 16:20:02.500 262 12658.77 195.97 54776.72 88888.00 2013-09-19 16:20:02.625 262 12658.73 195.97 54776.75 88888.00 2013-09-19 16:20:02.750 262 12658.73 195.97 54776.75 88888.00 2013-09-19 16:20:02.875 262 12658.73 195.95 54776.78 88888.00 2013-09-19 16:20:03.000 262 12658.75 195.95 54776.75 88888.00 2013-09-19 16:20:03.125 262 12658.85 195.95 54776.78 88888.00 2013-09-19 16:20:03.250 262 12658.88 195.93 54776.80 88888.00 2013-09-19 16:20:03.375 262 12658.92 195.90 54776.78 88888.00 2013-09-19 16:20:03.500 262 12658.90 195.90 54776.78 88888.00 2013-09-19 16:20:03.625 262 12658.92 195.90 54776.80 88888.00 2013-09-19 16:20:03.750 262 12658.98 195.88 54776.80 88888.00 2013-09-19 16:20:03.875 262 12658.98 195.90 54776.78 88888.00 2013-09-19 16:20:04.000 262 12658.90 195.85 54776.78 88888.00 2013-09-19 16:20:04.125 262 12658.92 195.85 54776.78 88888.00 2013-09-19 16:20:04.250 262 12658.98 195.82 54776.82 88888.00 2013-09-19 16:20:04.375 262 12659.00 195.85 54776.80 88888.00 2013-09-19 16:20:04.500 262 12658.98 195.80 54776.78 88888.00 2013-09-19 16:20:04.625 262 12658.92 195.78 54776.75 88888.00 2013-09-19 16:20:04.750 262 12658.83 195.75 54776.78 88888.00 2013-09-19 16:20:04.875 262 12658.85 195.78 54776.78 88888.00 2013-09-19 16:20:05.000 262 12658.88 195.78 54776.78 88888.00 2013-09-19 16:20:05.125 262 12658.90 195.75 54776.78 88888.00 2013-09-19 16:20:05.250 262 12658.90 195.72 54776.78 88888.00 2013-09-19 16:20:05.375 262 12658.92 195.75 54776.78 88888.00 2013-09-19 16:20:05.500 262 12658.90 195.70 54776.78 88888.00 2013-09-19 16:20:05.625 262 12658.88 195.70 54776.78 88888.00 2013-09-19 16:20:05.750 262 12658.88 195.70 54776.78 88888.00 2013-09-19 16:20:05.875 262 12658.80 195.70 54776.75 88888.00 2013-09-19 16:20:06.000 262 12658.77 195.65 54776.75 88888.00 2013-09-19 16:20:06.125 262 12658.83 195.68 54776.75 88888.00 2013-09-19 16:20:06.250 262 12658.83 195.65 54776.78 88888.00 2013-09-19 16:20:06.375 262 12658.88 195.68 54776.78 88888.00 2013-09-19 16:20:06.500 262 12658.85 195.65 54776.78 88888.00 2013-09-19 16:20:06.625 262 12658.85 195.65 54776.80 88888.00 2013-09-19 16:20:06.750 262 12658.85 195.62 54776.80 88888.00 2013-09-19 16:20:06.875 262 12658.88 195.65 54776.78 88888.00 2013-09-19 16:20:07.000 262 12658.92 195.62 54776.78 88888.00 2013-09-19 16:20:07.125 262 12658.88 195.60 54776.80 88888.00 2013-09-19 16:20:07.250 262 12658.90 195.57 54776.80 88888.00 2013-09-19 16:20:07.375 262 12659.02 195.57 54776.78 88888.00 2013-09-19 16:20:07.500 262 12659.00 195.60 54776.80 88888.00 2013-09-19 16:20:07.625 262 12658.98 195.53 54776.78 88888.00 2013-09-19 16:20:07.750 262 12659.00 195.53 54776.78 88888.00 2013-09-19 16:20:07.875 262 12658.98 195.53 54776.78 88888.00 2013-09-19 16:20:08.000 262 12658.92 195.50 54776.80 88888.00 2013-09-19 16:20:08.125 262 12659.00 195.47 54776.80 88888.00 2013-09-19 16:20:08.250 262 12659.08 195.45 54776.80 88888.00 2013-09-19 16:20:08.375 262 12659.05 195.45 54776.78 88888.00 2013-09-19 16:20:08.500 262 12659.02 195.43 54776.75 88888.00 2013-09-19 16:20:08.625 262 12658.98 195.40 54776.75 88888.00 2013-09-19 16:20:08.750 262 12659.02 195.40 54776.78 88888.00 2013-09-19 16:20:08.875 262 12659.10 195.40 54776.78 88888.00 2013-09-19 16:20:09.000 262 12659.17 195.38 54776.78 88888.00 2013-09-19 16:20:09.125 262 12659.17 195.40 54776.78 88888.00 2013-09-19 16:20:09.250 262 12659.08 195.35 54776.78 88888.00 2013-09-19 16:20:09.375 262 12659.00 195.32 54776.78 88888.00 2013-09-19 16:20:09.500 262 12659.02 195.35 54776.78 88888.00 2013-09-19 16:20:09.625 262 12659.10 195.35 54776.80 88888.00 2013-09-19 16:20:09.750 262 12659.15 195.32 54776.80 88888.00 2013-09-19 16:20:09.875 262 12659.08 195.32 54776.80 88888.00 2013-09-19 16:20:10.000 262 12659.05 195.30 54776.78 88888.00 2013-09-19 16:20:10.125 262 12659.12 195.30 54776.80 88888.00 2013-09-19 16:20:10.250 262 12659.10 195.28 54776.80 88888.00 2013-09-19 16:20:10.375 262 12659.15 195.30 54776.80 88888.00 2013-09-19 16:20:10.500 262 12659.15 195.28 54776.80 88888.00 2013-09-19 16:20:10.625 262 12659.15 195.25 54776.82 88888.00 2013-09-19 16:20:10.750 262 12659.10 195.25 54776.80 88888.00 2013-09-19 16:20:10.875 262 12659.02 195.25 54776.80 88888.00 2013-09-19 16:20:11.000 262 12659.08 195.25 54776.80 88888.00 2013-09-19 16:20:11.125 262 12659.12 195.22 54776.80 88888.00 2013-09-19 16:20:11.250 262 12659.08 195.20 54776.80 88888.00 2013-09-19 16:20:11.375 262 12659.12 195.20 54776.82 88888.00 2013-09-19 16:20:11.500 262 12659.17 195.18 54776.80 88888.00 2013-09-19 16:20:11.625 262 12659.20 195.18 54776.78 88888.00 2013-09-19 16:20:11.750 262 12659.20 195.20 54776.80 88888.00 2013-09-19 16:20:11.875 262 12659.17 195.20 54776.82 88888.00 2013-09-19 16:20:12.000 262 12659.17 195.18 54776.80 88888.00 2013-09-19 16:20:12.125 262 12659.12 195.18 54776.80 88888.00 2013-09-19 16:20:12.250 262 12659.02 195.12 54776.80 88888.00 2013-09-19 16:20:12.375 262 12659.08 195.15 54776.80 88888.00 2013-09-19 16:20:12.500 262 12659.02 195.12 54776.82 88888.00 2013-09-19 16:20:12.625 262 12659.10 195.12 54776.82 88888.00 2013-09-19 16:20:12.750 262 12659.20 195.12 54776.85 88888.00 2013-09-19 16:20:12.875 262 12659.20 195.12 54776.82 88888.00 2013-09-19 16:20:13.000 262 12659.23 195.12 54776.82 88888.00 2013-09-19 16:20:13.125 262 12659.20 195.10 54776.80 88888.00 2013-09-19 16:20:13.250 262 12659.17 195.10 54776.80 88888.00 2013-09-19 16:20:13.375 262 12659.17 195.07 54776.82 88888.00 2013-09-19 16:20:13.500 262 12659.15 195.07 54776.82 88888.00 2013-09-19 16:20:13.625 262 12659.17 195.07 54776.82 88888.00 2013-09-19 16:20:13.750 262 12659.20 195.05 54776.80 88888.00 2013-09-19 16:20:13.875 262 12659.25 195.05 54776.80 88888.00 2013-09-19 16:20:14.000 262 12659.30 195.03 54776.80 88888.00 2013-09-19 16:20:14.125 262 12659.33 195.03 54776.80 88888.00 2013-09-19 16:20:14.250 262 12659.27 194.97 54776.82 88888.00 2013-09-19 16:20:14.375 262 12659.23 195.00 54776.82 88888.00 2013-09-19 16:20:14.500 262 12659.30 195.00 54776.82 88888.00 2013-09-19 16:20:14.625 262 12659.33 195.00 54776.82 88888.00 2013-09-19 16:20:14.750 262 12659.30 194.97 54776.82 88888.00 2013-09-19 16:20:14.875 262 12659.30 194.95 54776.82 88888.00 2013-09-19 16:20:15.000 262 12659.27 194.95 54776.78 88888.00 2013-09-19 16:20:15.125 262 12659.27 194.93 54776.80 88888.00 2013-09-19 16:20:15.250 262 12659.27 194.93 54776.82 88888.00 2013-09-19 16:20:15.375 262 12659.27 194.95 54776.82 88888.00 2013-09-19 16:20:15.500 262 12659.30 194.90 54776.80 88888.00 2013-09-19 16:20:15.625 262 12659.35 194.90 54776.80 88888.00 2013-09-19 16:20:15.750 262 12659.42 194.93 54776.80 88888.00 2013-09-19 16:20:15.875 262 12659.40 194.90 54776.80 88888.00 2013-09-19 16:20:16.000 262 12659.40 194.88 54776.80 88888.00 2013-09-19 16:20:16.125 262 12659.38 194.88 54776.82 88888.00 2013-09-19 16:20:16.250 262 12659.35 194.85 54776.82 88888.00 2013-09-19 16:20:16.375 262 12659.40 194.82 54776.80 88888.00 2013-09-19 16:20:16.500 262 12659.42 194.80 54776.78 88888.00 2013-09-19 16:20:16.625 262 12659.40 194.82 54776.82 88888.00 2013-09-19 16:20:16.750 262 12659.38 194.82 54776.82 88888.00 2013-09-19 16:20:16.875 262 12659.42 194.85 54776.82 88888.00 2013-09-19 16:20:17.000 262 12659.42 194.82 54776.80 88888.00 2013-09-19 16:20:17.125 262 12659.40 194.85 54776.80 88888.00 2013-09-19 16:20:17.250 262 12659.40 194.80 54776.80 88888.00 2013-09-19 16:20:17.375 262 12659.42 194.80 54776.78 88888.00 2013-09-19 16:20:17.500 262 12659.48 194.78 54776.78 88888.00 2013-09-19 16:20:17.625 262 12659.48 194.75 54776.80 88888.00 2013-09-19 16:20:17.750 262 12659.50 194.75 54776.80 88888.00 2013-09-19 16:20:17.875 262 12659.45 194.75 54776.78 88888.00 2013-09-19 16:20:18.000 262 12659.42 194.72 54776.80 88888.00 2013-09-19 16:20:18.125 262 12659.52 194.75 54776.80 88888.00 2013-09-19 16:20:18.250 262 12659.60 194.72 54776.80 88888.00 2013-09-19 16:20:18.375 262 12659.58 194.70 54776.82 88888.00 2013-09-19 16:20:18.500 262 12659.55 194.70 54776.80 88888.00 2013-09-19 16:20:18.625 262 12659.55 194.68 54776.80 88888.00 2013-09-19 16:20:18.750 262 12659.58 194.68 54776.82 88888.00 2013-09-19 16:20:18.875 262 12659.58 194.68 54776.80 88888.00 2013-09-19 16:20:19.000 262 12659.60 194.65 54776.80 88888.00 2013-09-19 16:20:19.125 262 12659.62 194.65 54776.80 88888.00 2013-09-19 16:20:19.250 262 12659.58 194.65 54776.82 88888.00 2013-09-19 16:20:19.375 262 12659.65 194.65 54776.80 88888.00 2013-09-19 16:20:19.500 262 12659.67 194.65 54776.80 88888.00 2013-09-19 16:20:19.625 262 12659.62 194.60 54776.80 88888.00 2013-09-19 16:20:19.750 262 12659.58 194.60 54776.80 88888.00 2013-09-19 16:20:19.875 262 12659.52 194.60 54776.80 88888.00 2013-09-19 16:20:20.000 262 12659.52 194.60 54776.82 88888.00 2013-09-19 16:20:20.125 262 12659.52 194.60 54776.82 88888.00 2013-09-19 16:20:20.250 262 12659.55 194.57 54776.82 88888.00 2013-09-19 16:20:20.375 262 12659.60 194.55 54776.80 88888.00 2013-09-19 16:20:20.500 262 12659.62 194.53 54776.82 88888.00 2013-09-19 16:20:20.625 262 12659.58 194.55 54776.85 88888.00 2013-09-19 16:20:20.750 262 12659.55 194.53 54776.82 88888.00 2013-09-19 16:20:20.875 262 12659.58 194.55 54776.82 88888.00 2013-09-19 16:20:21.000 262 12659.65 194.53 54776.80 88888.00 2013-09-19 16:20:21.125 262 12659.65 194.50 54776.82 88888.00 2013-09-19 16:20:21.250 262 12659.60 194.50 54776.80 88888.00 2013-09-19 16:20:21.375 262 12659.67 194.47 54776.80 88888.00 2013-09-19 16:20:21.500 262 12659.73 194.47 54776.82 88888.00 2013-09-19 16:20:21.625 262 12659.75 194.47 54776.85 88888.00 2013-09-19 16:20:21.750 262 12659.75 194.45 54776.82 88888.00 2013-09-19 16:20:21.875 262 12659.70 194.43 54776.78 88888.00 2013-09-19 16:20:22.000 262 12659.67 194.43 54776.80 88888.00 2013-09-19 16:20:22.125 262 12659.75 194.43 54776.80 88888.00 2013-09-19 16:20:22.250 262 12659.77 194.40 54776.82 88888.00 2013-09-19 16:20:22.375 262 12659.83 194.40 54776.82 88888.00 2013-09-19 16:20:22.500 262 12659.85 194.40 54776.82 88888.00 2013-09-19 16:20:22.625 262 12659.88 194.40 54776.80 88888.00 2013-09-19 16:20:22.750 262 12659.83 194.35 54776.80 88888.00 2013-09-19 16:20:22.875 262 12659.73 194.35 54776.80 88888.00 2013-09-19 16:20:23.000 262 12659.70 194.32 54776.80 88888.00 2013-09-19 16:20:23.125 262 12659.73 194.35 54776.78 88888.00 2013-09-19 16:20:23.250 262 12659.70 194.28 54776.78 88888.00 2013-09-19 16:20:23.375 262 12659.70 194.30 54776.78 88888.00 2013-09-19 16:20:23.500 262 12659.70 194.30 54776.80 88888.00 2013-09-19 16:20:23.625 262 12659.70 194.30 54776.80 88888.00 2013-09-19 16:20:23.750 262 12659.70 194.32 54776.80 88888.00 2013-09-19 16:20:23.875 262 12659.73 194.30 54776.80 88888.00 2013-09-19 16:20:24.000 262 12659.73 194.28 54776.78 88888.00 2013-09-19 16:20:24.125 262 12659.70 194.22 54776.78 88888.00 2013-09-19 16:20:24.250 262 12659.67 194.20 54776.78 88888.00 2013-09-19 16:20:24.375 262 12659.67 194.20 54776.78 88888.00 2013-09-19 16:20:24.500 262 12659.67 194.18 54776.80 88888.00 2013-09-19 16:20:24.625 262 12659.70 194.18 54776.78 88888.00 2013-09-19 16:20:24.750 262 12659.70 194.20 54776.78 88888.00 2013-09-19 16:20:24.875 262 12659.73 194.20 54776.80 88888.00 2013-09-19 16:20:25.000 262 12659.70 194.20 54776.80 88888.00 2013-09-19 16:20:25.125 262 12659.65 194.20 54776.82 88888.00 2013-09-19 16:20:25.250 262 12659.65 194.15 54776.80 88888.00 2013-09-19 16:20:25.375 262 12659.73 194.12 54776.80 88888.00 2013-09-19 16:20:25.500 262 12659.77 194.12 54776.82 88888.00 2013-09-19 16:20:25.625 262 12659.73 194.15 54776.82 88888.00 2013-09-19 16:20:25.750 262 12659.70 194.12 54776.82 88888.00 2013-09-19 16:20:25.875 262 12659.70 194.10 54776.80 88888.00 2013-09-19 16:20:26.000 262 12659.73 194.12 54776.80 88888.00 2013-09-19 16:20:26.125 262 12659.70 194.07 54776.78 88888.00 2013-09-19 16:20:26.250 262 12659.70 194.05 54776.80 88888.00 2013-09-19 16:20:26.375 262 12659.85 194.10 54776.82 88888.00 2013-09-19 16:20:26.500 262 12659.92 194.07 54776.82 88888.00 2013-09-19 16:20:26.625 262 12659.92 194.03 54776.82 88888.00 2013-09-19 16:20:26.750 262 12659.88 194.03 54776.82 88888.00 2013-09-19 16:20:26.875 262 12659.88 194.03 54776.82 88888.00 2013-09-19 16:20:27.000 262 12659.88 194.03 54776.82 88888.00 2013-09-19 16:20:27.125 262 12659.85 194.03 54776.80 88888.00 2013-09-19 16:20:27.250 262 12659.85 194.00 54776.80 88888.00 2013-09-19 16:20:27.375 262 12659.90 193.97 54776.80 88888.00 2013-09-19 16:20:27.500 262 12659.95 193.97 54776.82 88888.00 2013-09-19 16:20:27.625 262 12659.92 193.95 54776.80 88888.00 2013-09-19 16:20:27.750 262 12659.90 193.95 54776.80 88888.00 2013-09-19 16:20:27.875 262 12659.85 193.93 54776.80 88888.00 2013-09-19 16:20:28.000 262 12659.83 193.90 54776.80 88888.00 2013-09-19 16:20:28.125 262 12659.85 193.90 54776.85 88888.00 2013-09-19 16:20:28.250 262 12659.88 193.88 54776.82 88888.00 2013-09-19 16:20:28.375 262 12659.95 193.90 54776.82 88888.00 2013-09-19 16:20:28.500 262 12659.90 193.88 54776.80 88888.00 2013-09-19 16:20:28.625 262 12659.88 193.85 54776.80 88888.00 2013-09-19 16:20:28.750 262 12659.85 193.85 54776.82 88888.00 2013-09-19 16:20:28.875 262 12659.83 193.85 54776.82 88888.00 2013-09-19 16:20:29.000 262 12659.88 193.82 54776.82 88888.00 2013-09-19 16:20:29.125 262 12659.92 193.82 54776.80 88888.00 2013-09-19 16:20:29.250 262 12659.92 193.80 54776.80 88888.00 2013-09-19 16:20:29.375 262 12659.92 193.82 54776.82 88888.00 2013-09-19 16:20:29.500 262 12659.98 193.82 54776.85 88888.00 2013-09-19 16:20:29.625 262 12659.95 193.80 54776.82 88888.00 2013-09-19 16:20:29.750 262 12659.88 193.80 54776.82 88888.00 2013-09-19 16:20:29.875 262 12659.88 193.78 54776.85 88888.00 2013-09-19 16:20:30.000 262 12659.92 193.75 54776.82 88888.00 2013-09-19 16:20:30.125 262 12659.88 193.72 54776.82 88888.00 2013-09-19 16:20:30.250 262 12659.88 193.68 54776.82 88888.00 2013-09-19 16:20:30.375 262 12659.88 193.68 54776.80 88888.00 2013-09-19 16:20:30.500 262 12659.85 193.68 54776.80 88888.00 2013-09-19 16:20:30.625 262 12659.90 193.68 54776.82 88888.00 2013-09-19 16:20:30.750 262 12659.98 193.65 54776.80 88888.00 2013-09-19 16:20:30.875 262 12660.02 193.65 54776.80 88888.00 2013-09-19 16:20:31.000 262 12660.00 193.62 54776.80 88888.00 2013-09-19 16:20:31.125 262 12659.95 193.62 54776.82 88888.00 2013-09-19 16:20:31.250 262 12660.02 193.62 54776.82 88888.00 2013-09-19 16:20:31.375 262 12660.00 193.62 54776.82 88888.00 2013-09-19 16:20:31.500 262 12659.98 193.60 54776.82 88888.00 2013-09-19 16:20:31.625 262 12660.05 193.57 54776.82 88888.00 2013-09-19 16:20:31.750 262 12660.08 193.57 54776.82 88888.00 2013-09-19 16:20:31.875 262 12660.08 193.57 54776.82 88888.00 2013-09-19 16:20:32.000 262 12660.10 193.57 54776.82 88888.00 2013-09-19 16:20:32.125 262 12660.10 193.53 54776.80 88888.00 2013-09-19 16:20:32.250 262 12660.08 193.47 54776.80 88888.00 2013-09-19 16:20:32.375 262 12660.12 193.50 54776.82 88888.00 2013-09-19 16:20:32.500 262 12660.12 193.50 54776.82 88888.00 2013-09-19 16:20:32.625 262 12660.12 193.50 54776.80 88888.00 2013-09-19 16:20:32.750 262 12660.08 193.47 54776.82 88888.00 2013-09-19 16:20:32.875 262 12660.02 193.47 54776.82 88888.00 2013-09-19 16:20:33.000 262 12660.05 193.47 54776.82 88888.00 2013-09-19 16:20:33.125 262 12660.10 193.45 54776.82 88888.00 2013-09-19 16:20:33.250 262 12660.00 193.43 54776.80 88888.00 2013-09-19 16:20:33.375 262 12659.98 193.45 54776.82 88888.00 2013-09-19 16:20:33.500 262 12660.08 193.43 54776.82 88888.00 2013-09-19 16:20:33.625 262 12660.17 193.40 54776.80 88888.00 2013-09-19 16:20:33.750 262 12660.12 193.38 54776.80 88888.00 2013-09-19 16:20:33.875 262 12660.02 193.35 54776.80 88888.00 2013-09-19 16:20:34.000 262 12660.00 193.38 54776.80 88888.00 2013-09-19 16:20:34.125 262 12660.00 193.38 54776.80 88888.00 2013-09-19 16:20:34.250 262 12660.05 193.35 54776.80 88888.00 2013-09-19 16:20:34.375 262 12660.10 193.38 54776.80 88888.00 2013-09-19 16:20:34.500 262 12660.05 193.35 54776.82 88888.00 2013-09-19 16:20:34.625 262 12660.02 193.32 54776.82 88888.00 2013-09-19 16:20:34.750 262 12660.05 193.30 54776.82 88888.00 2013-09-19 16:20:34.875 262 12660.08 193.28 54776.85 88888.00 2013-09-19 16:20:35.000 262 12660.10 193.28 54776.80 88888.00 2013-09-19 16:20:35.125 262 12660.05 193.25 54776.80 88888.00 2013-09-19 16:20:35.250 262 12660.05 193.20 54776.80 88888.00 2013-09-19 16:20:35.375 262 12660.08 193.22 54776.80 88888.00 2013-09-19 16:20:35.500 262 12660.05 193.22 54776.82 88888.00 2013-09-19 16:20:35.625 262 12660.10 193.25 54776.85 88888.00 2013-09-19 16:20:35.750 262 12660.15 193.22 54776.82 88888.00 2013-09-19 16:20:35.875 262 12660.10 193.22 54776.82 88888.00 2013-09-19 16:20:36.000 262 12660.08 193.20 54776.82 88888.00 2013-09-19 16:20:36.125 262 12660.05 193.20 54776.82 88888.00 2013-09-19 16:20:36.250 262 12660.00 193.15 54776.80 88888.00 2013-09-19 16:20:36.375 262 12660.02 193.18 54776.80 88888.00 2013-09-19 16:20:36.500 262 12660.05 193.15 54776.80 88888.00 2013-09-19 16:20:36.625 262 12660.08 193.12 54776.80 88888.00 2013-09-19 16:20:36.750 262 12660.15 193.12 54776.80 88888.00 2013-09-19 16:20:36.875 262 12660.25 193.15 54776.80 88888.00 2013-09-19 16:20:37.000 262 12660.25 193.12 54776.82 88888.00 2013-09-19 16:20:37.125 262 12660.17 193.12 54776.82 88888.00 2013-09-19 16:20:37.250 262 12660.15 193.12 54776.82 88888.00 2013-09-19 16:20:37.375 262 12660.17 193.15 54776.80 88888.00 2013-09-19 16:20:37.500 262 12660.15 193.12 54776.85 88888.00 2013-09-19 16:20:37.625 262 12660.15 193.10 54776.85 88888.00 2013-09-19 16:20:37.750 262 12660.17 193.10 54776.85 88888.00 2013-09-19 16:20:37.875 262 12660.12 193.05 54776.82 88888.00 2013-09-19 16:20:38.000 262 12660.10 193.05 54776.82 88888.00 2013-09-19 16:20:38.125 262 12660.10 193.00 54776.82 88888.00 2013-09-19 16:20:38.250 262 12660.12 193.03 54776.85 88888.00 2013-09-19 16:20:38.375 262 12660.20 193.05 54776.85 88888.00 2013-09-19 16:20:38.500 262 12660.12 193.03 54776.85 88888.00 2013-09-19 16:20:38.625 262 12660.12 192.97 54776.82 88888.00 2013-09-19 16:20:38.750 262 12660.17 192.97 54776.85 88888.00 2013-09-19 16:20:38.875 262 12660.17 192.95 54776.82 88888.00 2013-09-19 16:20:39.000 262 12660.08 192.93 54776.80 88888.00 2013-09-19 16:20:39.125 262 12660.08 192.95 54776.80 88888.00 2013-09-19 16:20:39.250 262 12660.12 192.93 54776.82 88888.00 2013-09-19 16:20:39.375 262 12660.15 192.93 54776.85 88888.00 2013-09-19 16:20:39.500 262 12660.10 192.90 54776.85 88888.00 2013-09-19 16:20:39.625 262 12660.08 192.93 54776.85 88888.00 2013-09-19 16:20:39.750 262 12660.08 192.90 54776.82 88888.00 2013-09-19 16:20:39.875 262 12660.15 192.88 54776.82 88888.00 2013-09-19 16:20:40.000 262 12660.15 192.85 54776.82 88888.00 2013-09-19 16:20:40.125 262 12660.08 192.82 54776.85 88888.00 2013-09-19 16:20:40.250 262 12660.05 192.85 54776.88 88888.00 2013-09-19 16:20:40.375 262 12660.10 192.88 54776.85 88888.00 2013-09-19 16:20:40.500 262 12660.15 192.88 54776.88 88888.00 2013-09-19 16:20:40.625 262 12660.15 192.85 54776.88 88888.00 2013-09-19 16:20:40.750 262 12660.15 192.85 54776.88 88888.00 2013-09-19 16:20:40.875 262 12660.15 192.82 54776.85 88888.00 2013-09-19 16:20:41.000 262 12660.15 192.78 54776.85 88888.00 2013-09-19 16:20:41.125 262 12660.12 192.72 54776.85 88888.00 2013-09-19 16:20:41.250 262 12660.17 192.75 54776.85 88888.00 2013-09-19 16:20:41.375 262 12660.27 192.80 54776.88 88888.00 2013-09-19 16:20:41.500 262 12660.27 192.78 54776.85 88888.00 2013-09-19 16:20:41.625 262 12660.23 192.72 54776.85 88888.00 2013-09-19 16:20:41.750 262 12660.20 192.72 54776.85 88888.00 2013-09-19 16:20:41.875 262 12660.23 192.72 54776.85 88888.00 2013-09-19 16:20:42.000 262 12660.25 192.72 54776.82 88888.00 2013-09-19 16:20:42.125 262 12660.23 192.70 54776.82 88888.00 2013-09-19 16:20:42.250 262 12660.23 192.70 54776.82 88888.00 2013-09-19 16:20:42.375 262 12660.27 192.70 54776.82 88888.00 2013-09-19 16:20:42.500 262 12660.30 192.68 54776.82 88888.00 2013-09-19 16:20:42.625 262 12660.27 192.65 54776.82 88888.00 2013-09-19 16:20:42.750 262 12660.23 192.65 54776.85 88888.00 2013-09-19 16:20:42.875 262 12660.20 192.62 54776.85 88888.00 2013-09-19 16:20:43.000 262 12660.20 192.62 54776.85 88888.00 2013-09-19 16:20:43.125 262 12660.25 192.60 54776.85 88888.00 2013-09-19 16:20:43.250 262 12660.23 192.55 54776.85 88888.00 2013-09-19 16:20:43.375 262 12660.17 192.53 54776.85 88888.00 2013-09-19 16:20:43.500 262 12660.17 192.55 54776.85 88888.00 2013-09-19 16:20:43.625 262 12660.25 192.57 54776.85 88888.00 2013-09-19 16:20:43.750 262 12660.27 192.55 54776.85 88888.00 2013-09-19 16:20:43.875 262 12660.23 192.53 54776.82 88888.00 2013-09-19 16:20:44.000 262 12660.23 192.55 54776.82 88888.00 2013-09-19 16:20:44.125 262 12660.20 192.55 54776.85 88888.00 2013-09-19 16:20:44.250 262 12660.15 192.53 54776.82 88888.00 2013-09-19 16:20:44.375 262 12660.20 192.53 54776.82 88888.00 2013-09-19 16:20:44.500 262 12660.25 192.55 54776.85 88888.00 2013-09-19 16:20:44.625 262 12660.27 192.55 54776.85 88888.00 2013-09-19 16:20:44.750 262 12660.23 192.53 54776.85 88888.00 2013-09-19 16:20:44.875 262 12660.20 192.50 54776.82 88888.00 2013-09-19 16:20:45.000 262 12660.17 192.47 54776.82 88888.00 2013-09-19 16:20:45.125 262 12660.20 192.45 54776.82 88888.00 2013-09-19 16:20:45.250 262 12660.23 192.43 54776.85 88888.00 2013-09-19 16:20:45.375 262 12660.20 192.43 54776.85 88888.00 2013-09-19 16:20:45.500 262 12660.17 192.43 54776.85 88888.00 2013-09-19 16:20:45.625 262 12660.12 192.38 54776.80 88888.00 2013-09-19 16:20:45.750 262 12660.12 192.35 54776.82 88888.00 2013-09-19 16:20:45.875 262 12660.20 192.38 54776.85 88888.00 2013-09-19 16:20:46.000 262 12660.17 192.38 54776.82 88888.00 2013-09-19 16:20:46.125 262 12660.10 192.35 54776.88 88888.00 2013-09-19 16:20:46.250 262 12660.12 192.35 54776.85 88888.00 2013-09-19 16:20:46.375 262 12660.20 192.35 54776.85 88888.00 2013-09-19 16:20:46.500 262 12660.25 192.35 54776.85 88888.00 2013-09-19 16:20:46.625 262 12660.25 192.35 54776.85 88888.00 2013-09-19 16:20:46.750 262 12660.25 192.35 54776.85 88888.00 2013-09-19 16:20:46.875 262 12660.23 192.32 54776.82 88888.00 2013-09-19 16:20:47.000 262 12660.20 192.32 54776.85 88888.00 2013-09-19 16:20:47.125 262 12660.23 192.32 54776.88 88888.00 2013-09-19 16:20:47.250 262 12660.20 192.28 54776.85 88888.00 2013-09-19 16:20:47.375 262 12660.27 192.25 54776.82 88888.00 2013-09-19 16:20:47.500 262 12660.30 192.25 54776.85 88888.00 2013-09-19 16:20:47.625 262 12660.27 192.28 54776.85 88888.00 2013-09-19 16:20:47.750 262 12660.25 192.22 54776.82 88888.00 2013-09-19 16:20:47.875 262 12660.23 192.20 54776.82 88888.00 2013-09-19 16:20:48.000 262 12660.20 192.22 54776.82 88888.00 2013-09-19 16:20:48.125 262 12660.17 192.20 54776.82 88888.00 2013-09-19 16:20:48.250 262 12660.17 192.18 54776.80 88888.00 2013-09-19 16:20:48.375 262 12660.27 192.18 54776.82 88888.00 2013-09-19 16:20:48.500 262 12660.23 192.20 54776.85 88888.00 2013-09-19 16:20:48.625 262 12660.23 192.20 54776.85 88888.00 2013-09-19 16:20:48.750 262 12660.25 192.15 54776.85 88888.00 2013-09-19 16:20:48.875 262 12660.27 192.15 54776.88 88888.00 2013-09-19 16:20:49.000 262 12660.23 192.15 54776.82 88888.00 2013-09-19 16:20:49.125 262 12660.20 192.12 54776.80 88888.00 2013-09-19 16:20:49.250 262 12660.20 192.07 54776.82 88888.00 2013-09-19 16:20:49.375 262 12660.27 192.07 54776.85 88888.00 2013-09-19 16:20:49.500 262 12660.27 192.07 54776.85 88888.00 2013-09-19 16:20:49.625 262 12660.27 192.05 54776.85 88888.00 2013-09-19 16:20:49.750 262 12660.27 192.03 54776.85 88888.00 2013-09-19 16:20:49.875 262 12660.27 192.05 54776.85 88888.00 2013-09-19 16:20:50.000 262 12660.30 192.07 54776.88 88888.00 2013-09-19 16:20:50.125 262 12660.30 192.05 54776.85 88888.00 2013-09-19 16:20:50.250 262 12660.23 192.00 54776.85 88888.00 2013-09-19 16:20:50.375 262 12660.27 192.05 54776.85 88888.00 2013-09-19 16:20:50.500 262 12660.30 192.05 54776.82 88888.00 2013-09-19 16:20:50.625 262 12660.33 192.03 54776.88 88888.00 2013-09-19 16:20:50.750 262 12660.38 192.00 54776.85 88888.00 2013-09-19 16:20:50.875 262 12660.35 191.97 54776.82 88888.00 2013-09-19 16:20:51.000 262 12660.30 191.97 54776.82 88888.00 2013-09-19 16:20:51.125 262 12660.25 191.97 54776.82 88888.00 2013-09-19 16:20:51.250 262 12660.20 191.95 54776.85 88888.00 2013-09-19 16:20:51.375 262 12660.27 191.97 54776.85 88888.00 2013-09-19 16:20:51.500 262 12660.33 191.95 54776.88 88888.00 2013-09-19 16:20:51.625 262 12660.35 191.95 54776.85 88888.00 2013-09-19 16:20:51.750 262 12660.30 191.93 54776.82 88888.00 2013-09-19 16:20:51.875 262 12660.30 191.88 54776.82 88888.00 2013-09-19 16:20:52.000 262 12660.27 191.85 54776.82 88888.00 2013-09-19 16:20:52.125 262 12660.33 191.90 54776.82 88888.00 2013-09-19 16:20:52.250 262 12660.35 191.88 54776.85 88888.00 2013-09-19 16:20:52.375 262 12660.38 191.88 54776.82 88888.00 2013-09-19 16:20:52.500 262 12660.27 191.82 54776.82 88888.00 2013-09-19 16:20:52.625 262 12660.25 191.82 54776.82 88888.00 2013-09-19 16:20:52.750 262 12660.27 191.85 54776.82 88888.00 2013-09-19 16:20:52.875 262 12660.30 191.85 54776.85 88888.00 2013-09-19 16:20:53.000 262 12660.33 191.85 54776.82 88888.00 2013-09-19 16:20:53.125 262 12660.42 191.90 54776.85 88888.00 2013-09-19 16:20:53.250 262 12660.42 191.85 54776.85 88888.00 2013-09-19 16:20:53.375 262 12660.35 191.82 54776.82 88888.00 2013-09-19 16:20:53.500 262 12660.25 191.85 54776.85 88888.00 2013-09-19 16:20:53.625 262 12660.23 191.82 54776.85 88888.00 2013-09-19 16:20:53.750 262 12660.27 191.82 54776.82 88888.00 2013-09-19 16:20:53.875 262 12660.27 191.78 54776.80 88888.00 2013-09-19 16:20:54.000 262 12660.27 191.80 54776.80 88888.00 2013-09-19 16:20:54.125 262 12660.25 191.82 54776.85 88888.00 2013-09-19 16:20:54.250 262 12660.23 191.78 54776.82 88888.00 2013-09-19 16:20:54.375 262 12660.25 191.78 54776.80 88888.00 2013-09-19 16:20:54.500 262 12660.30 191.78 54776.80 88888.00 2013-09-19 16:20:54.625 262 12660.35 191.80 54776.80 88888.00 2013-09-19 16:20:54.750 262 12660.30 191.75 54776.80 88888.00 2013-09-19 16:20:54.875 262 12660.33 191.72 54776.80 88888.00 2013-09-19 16:20:55.000 262 12660.30 191.72 54776.82 88888.00 2013-09-19 16:20:55.125 262 12660.25 191.72 54776.82 88888.00 2013-09-19 16:20:55.250 262 12660.33 191.75 54776.82 88888.00 2013-09-19 16:20:55.375 262 12660.38 191.78 54776.82 88888.00 2013-09-19 16:20:55.500 262 12660.38 191.78 54776.82 88888.00 2013-09-19 16:20:55.625 262 12660.35 191.75 54776.82 88888.00 2013-09-19 16:20:55.750 262 12660.25 191.75 54776.82 88888.00 2013-09-19 16:20:55.875 262 12660.35 191.75 54776.82 88888.00 2013-09-19 16:20:56.000 262 12660.38 191.75 54776.80 88888.00 2013-09-19 16:20:56.125 262 12660.33 191.72 54776.80 88888.00 2013-09-19 16:20:56.250 262 12660.25 191.65 54776.80 88888.00 2013-09-19 16:20:56.375 262 12660.25 191.62 54776.80 88888.00 2013-09-19 16:20:56.500 262 12660.25 191.68 54776.82 88888.00 2013-09-19 16:20:56.625 262 12660.25 191.70 54776.82 88888.00 2013-09-19 16:20:56.750 262 12660.25 191.68 54776.80 88888.00 2013-09-19 16:20:56.875 262 12660.33 191.68 54776.80 88888.00 2013-09-19 16:20:57.000 262 12660.33 191.68 54776.82 88888.00 2013-09-19 16:20:57.125 262 12660.23 191.70 54776.82 88888.00 2013-09-19 16:20:57.250 262 12660.12 191.65 54776.80 88888.00 2013-09-19 16:20:57.375 262 12660.17 191.65 54776.82 88888.00 2013-09-19 16:20:57.500 262 12660.23 191.65 54776.82 88888.00 2013-09-19 16:20:57.625 262 12660.30 191.68 54776.82 88888.00 2013-09-19 16:20:57.750 262 12660.30 191.68 54776.82 88888.00 2013-09-19 16:20:57.875 262 12660.30 191.68 54776.82 88888.00 2013-09-19 16:20:58.000 262 12660.33 191.68 54776.82 88888.00 2013-09-19 16:20:58.125 262 12660.33 191.65 54776.82 88888.00 2013-09-19 16:20:58.250 262 12660.23 191.68 54776.82 88888.00 2013-09-19 16:20:58.375 262 12660.23 191.68 54776.85 88888.00 2013-09-19 16:20:58.500 262 12660.27 191.70 54776.82 88888.00 2013-09-19 16:20:58.625 262 12660.30 191.65 54776.80 88888.00 2013-09-19 16:20:58.750 262 12660.30 191.65 54776.80 88888.00 2013-09-19 16:20:58.875 262 12660.30 191.62 54776.80 88888.00 2013-09-19 16:20:59.000 262 12660.27 191.65 54776.78 88888.00 2013-09-19 16:20:59.125 262 12660.20 191.65 54776.82 88888.00 2013-09-19 16:20:59.250 262 12660.23 191.68 54776.80 88888.00 2013-09-19 16:20:59.375 262 12660.23 191.65 54776.80 88888.00 2013-09-19 16:20:59.500 262 12660.20 191.65 54776.80 88888.00 2013-09-19 16:20:59.625 262 12660.12 191.62 54776.80 88888.00 2013-09-19 16:20:59.750 262 12660.12 191.62 54776.80 88888.00 2013-09-19 16:20:59.875 262 12660.15 191.62 54776.82 88888.00 2013-09-19 16:21:00.000 262 12660.23 191.62 54776.82 88888.00 2013-09-19 16:21:00.125 262 12660.25 191.60 54776.80 88888.00 2013-09-19 16:21:00.250 262 12660.25 191.60 54776.80 88888.00 2013-09-19 16:21:00.375 262 12660.20 191.62 54776.82 88888.00 2013-09-19 16:21:00.500 262 12660.23 191.60 54776.80 88888.00 2013-09-19 16:21:00.625 262 12660.25 191.62 54776.82 88888.00 2013-09-19 16:21:00.750 262 12660.27 191.60 54776.80 88888.00 2013-09-19 16:21:00.875 262 12660.23 191.60 54776.80 88888.00 2013-09-19 16:21:01.000 262 12660.20 191.60 54776.78 88888.00 2013-09-19 16:21:01.125 262 12660.17 191.62 54776.80 88888.00 2013-09-19 16:21:01.250 262 12660.17 191.62 54776.82 88888.00 2013-09-19 16:21:01.375 262 12660.25 191.62 54776.80 88888.00 2013-09-19 16:21:01.500 262 12660.27 191.60 54776.80 88888.00 2013-09-19 16:21:01.625 262 12660.20 191.60 54776.78 88888.00 2013-09-19 16:21:01.750 262 12660.17 191.60 54776.78 88888.00 2013-09-19 16:21:01.875 262 12660.23 191.60 54776.78 88888.00 2013-09-19 16:21:02.000 262 12660.30 191.60 54776.80 88888.00 2013-09-19 16:21:02.125 262 12660.27 191.60 54776.80 88888.00 2013-09-19 16:21:02.250 262 12660.27 191.60 54776.80 88888.00 2013-09-19 16:21:02.375 262 12660.25 191.62 54776.80 88888.00 2013-09-19 16:21:02.500 262 12660.23 191.62 54776.80 88888.00 2013-09-19 16:21:02.625 262 12660.27 191.65 54776.80 88888.00 2013-09-19 16:21:02.750 262 12660.30 191.62 54776.80 88888.00 2013-09-19 16:21:02.875 262 12660.27 191.62 54776.80 88888.00 2013-09-19 16:21:03.000 262 12660.15 191.62 54776.80 88888.00 2013-09-19 16:21:03.125 262 12660.17 191.62 54776.80 88888.00 2013-09-19 16:21:03.250 262 12660.15 191.60 54776.80 88888.00 2013-09-19 16:21:03.375 262 12660.20 191.65 54776.80 88888.00 2013-09-19 16:21:03.500 262 12660.25 191.62 54776.80 88888.00 2013-09-19 16:21:03.625 262 12660.23 191.62 54776.80 88888.00 2013-09-19 16:21:03.750 262 12660.23 191.65 54776.80 88888.00 2013-09-19 16:21:03.875 262 12660.17 191.65 54776.80 88888.00 2013-09-19 16:21:04.000 262 12660.15 191.62 54776.78 88888.00 2013-09-19 16:21:04.125 262 12660.17 191.60 54776.80 88888.00 2013-09-19 16:21:04.250 262 12660.20 191.60 54776.80 88888.00 2013-09-19 16:21:04.375 262 12660.25 191.60 54776.78 88888.00 2013-09-19 16:21:04.500 262 12660.20 191.62 54776.75 88888.00 2013-09-19 16:21:04.625 262 12660.17 191.62 54776.78 88888.00 2013-09-19 16:21:04.750 262 12660.17 191.62 54776.78 88888.00 2013-09-19 16:21:04.875 262 12660.15 191.65 54776.78 88888.00 2013-09-19 16:21:05.000 262 12660.17 191.65 54776.78 88888.00 2013-09-19 16:21:05.125 262 12660.20 191.65 54776.78 88888.00 2013-09-19 16:21:05.250 262 12660.17 191.62 54776.80 88888.00 2013-09-19 16:21:05.375 262 12660.17 191.62 54776.80 88888.00 2013-09-19 16:21:05.500 262 12660.15 191.62 54776.80 88888.00 2013-09-19 16:21:05.625 262 12660.12 191.62 54776.80 88888.00 2013-09-19 16:21:05.750 262 12660.12 191.65 54776.80 88888.00 2013-09-19 16:21:05.875 262 12660.15 191.62 54776.78 88888.00 2013-09-19 16:21:06.000 262 12660.12 191.62 54776.78 88888.00 2013-09-19 16:21:06.125 262 12660.12 191.65 54776.80 88888.00 2013-09-19 16:21:06.250 262 12660.12 191.62 54776.80 88888.00 2013-09-19 16:21:06.375 262 12660.12 191.65 54776.78 88888.00 2013-09-19 16:21:06.500 262 12660.12 191.65 54776.78 88888.00 2013-09-19 16:21:06.625 262 12660.12 191.65 54776.80 88888.00 2013-09-19 16:21:06.750 262 12660.10 191.62 54776.78 88888.00 2013-09-19 16:21:06.875 262 12660.08 191.60 54776.75 88888.00 2013-09-19 16:21:07.000 262 12660.05 191.62 54776.75 88888.00 2013-09-19 16:21:07.125 262 12660.08 191.62 54776.75 88888.00 2013-09-19 16:21:07.250 262 12660.08 191.57 54776.75 88888.00 2013-09-19 16:21:07.375 262 12660.02 191.60 54776.75 88888.00 2013-09-19 16:21:07.500 262 12660.00 191.62 54776.78 88888.00 2013-09-19 16:21:07.625 262 12660.00 191.62 54776.80 88888.00 2013-09-19 16:21:07.750 262 12660.02 191.60 54776.78 88888.00 2013-09-19 16:21:07.875 262 12660.02 191.60 54776.78 88888.00 2013-09-19 16:21:08.000 262 12660.00 191.60 54776.75 88888.00 2013-09-19 16:21:08.125 262 12660.02 191.57 54776.78 88888.00 2013-09-19 16:21:08.250 262 12660.00 191.62 54776.80 88888.00 2013-09-19 16:21:08.375 262 12660.02 191.62 54776.78 88888.00 2013-09-19 16:21:08.500 262 12659.98 191.62 54776.78 88888.00 2013-09-19 16:21:08.625 262 12659.95 191.60 54776.80 88888.00 2013-09-19 16:21:08.750 262 12659.92 191.57 54776.80 88888.00 2013-09-19 16:21:08.875 262 12659.92 191.60 54776.80 88888.00 2013-09-19 16:21:09.000 262 12659.92 191.60 54776.78 88888.00 2013-09-19 16:21:09.125 262 12659.98 191.62 54776.78 88888.00 2013-09-19 16:21:09.250 262 12659.95 191.60 54776.80 88888.00 2013-09-19 16:21:09.375 262 12659.95 191.60 54776.80 88888.00 2013-09-19 16:21:09.500 262 12659.95 191.60 54776.78 88888.00 2013-09-19 16:21:09.625 262 12659.92 191.60 54776.78 88888.00 2013-09-19 16:21:09.750 262 12659.90 191.60 54776.78 88888.00 2013-09-19 16:21:09.875 262 12659.95 191.57 54776.78 88888.00 2013-09-19 16:21:10.000 262 12660.00 191.57 54776.78 88888.00 2013-09-19 16:21:10.125 262 12660.00 191.55 54776.78 88888.00 2013-09-19 16:21:10.250 262 12659.92 191.57 54776.78 88888.00 2013-09-19 16:21:10.375 262 12659.98 191.60 54776.80 88888.00 2013-09-19 16:21:10.500 262 12659.98 191.57 54776.78 88888.00 2013-09-19 16:21:10.625 262 12659.98 191.57 54776.78 88888.00 2013-09-19 16:21:10.750 262 12659.90 191.57 54776.78 88888.00 2013-09-19 16:21:10.875 262 12659.90 191.57 54776.78 88888.00 2013-09-19 16:21:11.000 262 12659.90 191.57 54776.78 88888.00 2013-09-19 16:21:11.125 262 12659.88 191.60 54776.78 88888.00 2013-09-19 16:21:11.250 262 12659.88 191.57 54776.78 88888.00 2013-09-19 16:21:11.375 262 12659.90 191.55 54776.75 88888.00 2013-09-19 16:21:11.500 262 12659.90 191.53 54776.75 88888.00 2013-09-19 16:21:11.625 262 12659.95 191.57 54776.78 88888.00 2013-09-19 16:21:11.750 262 12659.98 191.57 54776.78 88888.00 2013-09-19 16:21:11.875 262 12659.92 191.57 54776.78 88888.00 2013-09-19 16:21:12.000 262 12659.83 191.55 54776.78 88888.00 2013-09-19 16:21:12.125 262 12659.83 191.60 54776.80 88888.00 2013-09-19 16:21:12.250 262 12659.80 191.57 54776.80 88888.00 2013-09-19 16:21:12.375 262 12659.77 191.60 54776.78 88888.00 2013-09-19 16:21:12.500 262 12659.75 191.60 54776.80 88888.00 2013-09-19 16:21:12.625 262 12659.83 191.60 54776.80 88888.00 2013-09-19 16:21:12.750 262 12659.85 191.60 54776.80 88888.00 2013-09-19 16:21:12.875 262 12659.80 191.57 54776.80 88888.00 2013-09-19 16:21:13.000 262 12659.77 191.57 54776.78 88888.00 2013-09-19 16:21:13.125 262 12659.77 191.57 54776.80 88888.00 2013-09-19 16:21:13.250 262 12659.67 191.57 54776.82 88888.00 2013-09-19 16:21:13.375 262 12659.67 191.57 54776.80 88888.00 2013-09-19 16:21:13.500 262 12659.70 191.57 54776.80 88888.00 2013-09-19 16:21:13.625 262 12659.77 191.57 54776.80 88888.00 2013-09-19 16:21:13.750 262 12659.80 191.57 54776.82 88888.00 2013-09-19 16:21:13.875 262 12659.83 191.57 54776.80 88888.00 2013-09-19 16:21:14.000 262 12659.80 191.57 54776.78 88888.00 2013-09-19 16:21:14.125 262 12659.80 191.57 54776.78 88888.00 2013-09-19 16:21:14.250 262 12659.80 191.55 54776.78 88888.00 2013-09-19 16:21:14.375 262 12659.80 191.55 54776.78 88888.00 2013-09-19 16:21:14.500 262 12659.80 191.57 54776.80 88888.00 2013-09-19 16:21:14.625 262 12659.77 191.55 54776.78 88888.00 2013-09-19 16:21:14.750 262 12659.77 191.57 54776.80 88888.00 2013-09-19 16:21:14.875 262 12659.75 191.55 54776.80 88888.00 2013-09-19 16:21:15.000 262 12659.75 191.57 54776.78 88888.00 2013-09-19 16:21:15.125 262 12659.70 191.57 54776.80 88888.00 2013-09-19 16:21:15.250 262 12659.65 191.57 54776.82 88888.00 2013-09-19 16:21:15.375 262 12659.70 191.57 54776.80 88888.00 2013-09-19 16:21:15.500 262 12659.67 191.60 54776.78 88888.00 2013-09-19 16:21:15.625 262 12659.67 191.57 54776.78 88888.00 2013-09-19 16:21:15.750 262 12659.67 191.55 54776.75 88888.00 2013-09-19 16:21:15.875 262 12659.65 191.55 54776.75 88888.00 2013-09-19 16:21:16.000 262 12659.67 191.57 54776.78 88888.00 2013-09-19 16:21:16.125 262 12659.70 191.62 54776.78 88888.00 2013-09-19 16:21:16.250 262 12659.67 191.60 54776.80 88888.00 2013-09-19 16:21:16.375 262 12659.65 191.60 54776.80 88888.00 2013-09-19 16:21:16.500 262 12659.65 191.60 54776.80 88888.00 2013-09-19 16:21:16.625 262 12659.67 191.57 54776.78 88888.00 2013-09-19 16:21:16.750 262 12659.67 191.60 54776.75 88888.00 2013-09-19 16:21:16.875 262 12659.62 191.62 54776.78 88888.00 2013-09-19 16:21:17.000 262 12659.60 191.62 54776.78 88888.00 2013-09-19 16:21:17.125 262 12659.65 191.60 54776.78 88888.00 2013-09-19 16:21:17.250 262 12659.62 191.57 54776.78 88888.00 2013-09-19 16:21:17.375 262 12659.60 191.60 54776.75 88888.00 2013-09-19 16:21:17.500 262 12659.55 191.62 54776.75 88888.00 2013-09-19 16:21:17.625 262 12659.55 191.68 54776.75 88888.00 2013-09-19 16:21:17.750 262 12659.58 191.68 54776.75 88888.00 2013-09-19 16:21:17.875 262 12659.60 191.65 54776.75 88888.00 2013-09-19 16:21:18.000 262 12659.65 191.65 54776.72 88888.00 2013-09-19 16:21:18.125 262 12659.62 191.62 54776.75 88888.00 2013-09-19 16:21:18.250 262 12659.58 191.62 54776.78 88888.00 2013-09-19 16:21:18.375 262 12659.52 191.65 54776.78 88888.00 2013-09-19 16:21:18.500 262 12659.50 191.65 54776.78 88888.00 2013-09-19 16:21:18.625 262 12659.58 191.65 54776.78 88888.00 2013-09-19 16:21:18.750 262 12659.62 191.68 54776.78 88888.00 2013-09-19 16:21:18.875 262 12659.67 191.68 54776.78 88888.00 2013-09-19 16:21:19.000 262 12659.60 191.70 54776.75 88888.00 2013-09-19 16:21:19.125 262 12659.52 191.70 54776.75 88888.00 2013-09-19 16:21:19.250 262 12659.42 191.70 54776.78 88888.00 2013-09-19 16:21:19.375 262 12659.45 191.70 54776.75 88888.00 2013-09-19 16:21:19.500 262 12659.45 191.70 54776.75 88888.00 2013-09-19 16:21:19.625 262 12659.48 191.70 54776.75 88888.00 2013-09-19 16:21:19.750 262 12659.50 191.70 54776.78 88888.00 2013-09-19 16:21:19.875 262 12659.52 191.70 54776.78 88888.00 2013-09-19 16:21:20.000 262 12659.52 191.70 54776.78 88888.00 2013-09-19 16:21:20.125 262 12659.42 191.70 54776.78 88888.00 2013-09-19 16:21:20.250 262 12659.33 191.70 54776.78 88888.00 2013-09-19 16:21:20.375 262 12659.40 191.72 54776.75 88888.00 2013-09-19 16:21:20.500 262 12659.42 191.78 54776.78 88888.00 2013-09-19 16:21:20.625 262 12659.45 191.75 54776.78 88888.00 2013-09-19 16:21:20.750 262 12659.45 191.72 54776.78 88888.00 2013-09-19 16:21:20.875 262 12659.50 191.75 54776.75 88888.00 2013-09-19 16:21:21.000 262 12659.52 191.75 54776.72 88888.00 2013-09-19 16:21:21.125 262 12659.58 191.78 54776.75 88888.00 2013-09-19 16:21:21.250 262 12659.52 191.75 54776.78 88888.00 2013-09-19 16:21:21.375 262 12659.52 191.75 54776.75 88888.00 2013-09-19 16:21:21.500 262 12659.45 191.78 54776.75 88888.00 2013-09-19 16:21:21.625 262 12659.40 191.78 54776.75 88888.00 2013-09-19 16:21:21.750 262 12659.38 191.78 54776.75 88888.00 2013-09-19 16:21:21.875 262 12659.40 191.80 54776.75 88888.00 2013-09-19 16:21:22.000 262 12659.42 191.78 54776.75 88888.00 2013-09-19 16:21:22.125 262 12659.42 191.78 54776.75 88888.00 2013-09-19 16:21:22.250 262 12659.38 191.78 54776.72 88888.00 2013-09-19 16:21:22.375 262 12659.40 191.80 54776.72 88888.00 2013-09-19 16:21:22.500 262 12659.38 191.78 54776.75 88888.00 2013-09-19 16:21:22.625 262 12659.35 191.80 54776.75 88888.00 2013-09-19 16:21:22.750 262 12659.27 191.80 54776.75 88888.00 2013-09-19 16:21:22.875 262 12659.25 191.80 54776.75 88888.00 2013-09-19 16:21:23.000 262 12659.27 191.85 54776.72 88888.00 2013-09-19 16:21:23.125 262 12659.30 191.88 54776.75 88888.00 2013-09-19 16:21:23.250 262 12659.27 191.85 54776.75 88888.00 2013-09-19 16:21:23.375 262 12659.27 191.88 54776.78 88888.00 2013-09-19 16:21:23.500 262 12659.27 191.90 54776.80 88888.00 2013-09-19 16:21:23.625 262 12659.30 191.90 54776.78 88888.00 2013-09-19 16:21:23.750 262 12659.40 191.90 54776.78 88888.00 2013-09-19 16:21:23.875 262 12659.40 191.90 54776.75 88888.00 2013-09-19 16:21:24.000 262 12659.42 191.90 54776.72 88888.00 2013-09-19 16:21:24.125 262 12659.42 191.90 54776.72 88888.00 2013-09-19 16:21:24.250 262 12659.40 191.90 54776.75 88888.00 2013-09-19 16:21:24.375 262 12659.42 191.93 54776.72 88888.00 2013-09-19 16:21:24.500 262 12659.38 191.95 54776.70 88888.00 2013-09-19 16:21:24.625 262 12659.27 191.95 54776.72 88888.00 2013-09-19 16:21:24.750 262 12659.23 191.93 54776.72 88888.00 2013-09-19 16:21:24.875 262 12659.30 191.93 54776.72 88888.00 2013-09-19 16:21:25.000 262 12659.35 191.93 54776.70 88888.00 2013-09-19 16:21:25.125 262 12659.35 191.93 54776.70 88888.00 2013-09-19 16:21:25.250 262 12659.27 191.93 54776.70 88888.00 2013-09-19 16:21:25.375 262 12659.33 191.95 54776.72 88888.00 2013-09-19 16:21:25.500 262 12659.33 191.95 54776.70 88888.00 2013-09-19 16:21:25.625 262 12659.27 191.95 54776.72 88888.00 2013-09-19 16:21:25.750 262 12659.23 191.97 54776.72 88888.00 2013-09-19 16:21:25.875 262 12659.23 191.97 54776.72 88888.00 2013-09-19 16:21:26.000 262 12659.23 191.97 54776.70 88888.00 2013-09-19 16:21:26.125 262 12659.17 191.97 54776.70 88888.00 2013-09-19 16:21:26.250 262 12659.15 191.97 54776.72 88888.00 2013-09-19 16:21:26.375 262 12659.20 191.97 54776.70 88888.00 2013-09-19 16:21:26.500 262 12659.23 191.97 54776.72 88888.00 2013-09-19 16:21:26.625 262 12659.23 191.97 54776.75 88888.00 2013-09-19 16:21:26.750 262 12659.20 191.97 54776.72 88888.00 2013-09-19 16:21:26.875 262 12659.17 191.95 54776.70 88888.00 2013-09-19 16:21:27.000 262 12659.20 191.97 54776.72 88888.00 2013-09-19 16:21:27.125 262 12659.23 191.97 54776.72 88888.00 2013-09-19 16:21:27.250 262 12659.20 191.97 54776.72 88888.00 2013-09-19 16:21:27.375 262 12659.17 192.00 54776.72 88888.00 2013-09-19 16:21:27.500 262 12659.10 192.00 54776.72 88888.00 2013-09-19 16:21:27.625 262 12659.12 192.03 54776.72 88888.00 2013-09-19 16:21:27.750 262 12659.12 192.03 54776.72 88888.00 2013-09-19 16:21:27.875 262 12659.10 192.03 54776.72 88888.00 2013-09-19 16:21:28.000 262 12659.10 192.03 54776.70 88888.00 2013-09-19 16:21:28.125 262 12659.12 192.05 54776.70 88888.00 2013-09-19 16:21:28.250 262 12659.12 192.03 54776.72 88888.00 2013-09-19 16:21:28.375 262 12659.12 192.07 54776.70 88888.00 2013-09-19 16:21:28.500 262 12659.10 192.05 54776.70 88888.00 2013-09-19 16:21:28.625 262 12659.08 192.10 54776.70 88888.00 2013-09-19 16:21:28.750 262 12659.00 192.07 54776.70 88888.00 2013-09-19 16:21:28.875 262 12659.00 192.07 54776.70 88888.00 2013-09-19 16:21:29.000 262 12659.00 192.05 54776.70 88888.00 2013-09-19 16:21:29.125 262 12659.05 192.10 54776.70 88888.00 2013-09-19 16:21:29.250 262 12659.02 192.07 54776.70 88888.00 2013-09-19 16:21:29.375 262 12658.98 192.07 54776.68 88888.00 2013-09-19 16:21:29.500 262 12659.00 192.07 54776.70 88888.00 2013-09-19 16:21:29.625 262 12659.02 192.07 54776.68 88888.00 2013-09-19 16:21:29.750 262 12659.00 192.07 54776.70 88888.00 2013-09-19 16:21:29.875 262 12659.00 192.07 54776.68 88888.00 2013-09-19 16:21:30.000 262 12659.08 192.10 54776.65 88888.00 2013-09-19 16:21:30.125 262 12659.05 192.10 54776.65 88888.00 2013-09-19 16:21:30.250 262 12659.00 192.07 54776.65 88888.00 2013-09-19 16:21:30.375 262 12659.05 192.10 54776.68 88888.00 2013-09-19 16:21:30.500 262 12659.05 192.10 54776.70 88888.00 2013-09-19 16:21:30.625 262 12659.02 192.10 54776.68 88888.00 2013-09-19 16:21:30.750 262 12659.02 192.12 54776.65 88888.00 2013-09-19 16:21:30.875 262 12659.08 192.12 54776.65 88888.00 2013-09-19 16:21:31.000 262 12659.08 192.15 54776.65 88888.00 2013-09-19 16:21:31.125 262 12659.05 192.15 54776.65 88888.00 2013-09-19 16:21:31.250 262 12659.00 192.18 54776.68 88888.00 2013-09-19 16:21:31.375 262 12659.00 192.15 54776.65 88888.00 2013-09-19 16:21:31.500 262 12658.98 192.15 54776.62 88888.00 2013-09-19 16:21:31.625 262 12659.00 192.15 54776.65 88888.00 2013-09-19 16:21:31.750 262 12659.05 192.15 54776.68 88888.00 2013-09-19 16:21:31.875 262 12659.05 192.18 54776.65 88888.00 2013-09-19 16:21:32.000 262 12659.02 192.18 54776.62 88888.00 2013-09-19 16:21:32.125 262 12658.95 192.18 54776.62 88888.00 2013-09-19 16:21:32.250 262 12658.90 192.15 54776.65 88888.00 2013-09-19 16:21:32.375 262 12658.98 192.18 54776.65 88888.00 2013-09-19 16:21:32.500 262 12658.98 192.18 54776.65 88888.00 2013-09-19 16:21:32.625 262 12658.88 192.20 54776.62 88888.00 2013-09-19 16:21:32.750 262 12658.88 192.22 54776.60 88888.00 2013-09-19 16:21:32.875 262 12658.92 192.25 54776.60 88888.00 2013-09-19 16:21:33.000 262 12658.88 192.20 54776.60 88888.00 2013-09-19 16:21:33.125 262 12658.85 192.22 54776.60 88888.00 2013-09-19 16:21:33.250 262 12658.88 192.22 54776.60 88888.00 2013-09-19 16:21:33.375 262 12658.88 192.22 54776.60 88888.00 2013-09-19 16:21:33.500 262 12658.85 192.25 54776.62 88888.00 2013-09-19 16:21:33.625 262 12658.83 192.25 54776.60 88888.00 2013-09-19 16:21:33.750 262 12658.90 192.28 54776.60 88888.00 2013-09-19 16:21:33.875 262 12658.92 192.28 54776.60 88888.00 2013-09-19 16:21:34.000 262 12658.88 192.28 54776.57 88888.00 2013-09-19 16:21:34.125 262 12658.88 192.28 54776.60 88888.00 2013-09-19 16:21:34.250 262 12658.80 192.30 54776.60 88888.00 2013-09-19 16:21:34.375 262 12658.75 192.32 54776.60 88888.00 2013-09-19 16:21:34.500 262 12658.75 192.30 54776.55 88888.00 2013-09-19 16:21:34.625 262 12658.85 192.32 54776.55 88888.00 2013-09-19 16:21:34.750 262 12658.85 192.32 54776.62 88888.00 2013-09-19 16:21:34.875 262 12658.83 192.32 54776.60 88888.00 2013-09-19 16:21:35.000 262 12658.83 192.32 54776.60 88888.00 2013-09-19 16:21:35.125 262 12658.88 192.32 54776.62 88888.00 2013-09-19 16:21:35.250 262 12658.90 192.32 54776.62 88888.00 2013-09-19 16:21:35.375 262 12658.92 192.35 54776.60 88888.00 2013-09-19 16:21:35.500 262 12658.92 192.38 54776.57 88888.00 2013-09-19 16:21:35.625 262 12658.90 192.38 54776.57 88888.00 2013-09-19 16:21:35.750 262 12658.88 192.38 54776.57 88888.00 2013-09-19 16:21:35.875 262 12658.88 192.38 54776.55 88888.00 2013-09-19 16:21:36.000 262 12658.88 192.40 54776.57 88888.00 2013-09-19 16:21:36.125 262 12658.80 192.40 54776.57 88888.00 2013-09-19 16:21:36.250 262 12658.73 192.40 54776.55 88888.00 2013-09-19 16:21:36.375 262 12658.75 192.40 54776.55 88888.00 2013-09-19 16:21:36.500 262 12658.75 192.43 54776.55 88888.00 2013-09-19 16:21:36.625 262 12658.77 192.43 54776.57 88888.00 2013-09-19 16:21:36.750 262 12658.80 192.43 54776.57 88888.00 2013-09-19 16:21:36.875 262 12658.88 192.43 54776.55 88888.00 2013-09-19 16:21:37.000 262 12658.85 192.43 54776.55 88888.00 2013-09-19 16:21:37.125 262 12658.77 192.43 54776.55 88888.00 2013-09-19 16:21:37.250 262 12658.85 192.43 54776.55 88888.00 2013-09-19 16:21:37.375 262 12658.85 192.45 54776.55 88888.00 2013-09-19 16:21:37.500 262 12658.80 192.47 54776.55 88888.00 2013-09-19 16:21:37.625 262 12658.75 192.50 54776.57 88888.00 2013-09-19 16:21:37.750 262 12658.77 192.50 54776.55 88888.00 2013-09-19 16:21:37.875 262 12658.77 192.50 54776.53 88888.00 2013-09-19 16:21:38.000 262 12658.77 192.50 54776.53 88888.00 2013-09-19 16:21:38.125 262 12658.83 192.53 54776.55 88888.00 2013-09-19 16:21:38.250 262 12658.73 192.50 54776.55 88888.00 2013-09-19 16:21:38.375 262 12658.73 192.53 54776.53 88888.00 2013-09-19 16:21:38.500 262 12658.73 192.55 54776.53 88888.00 2013-09-19 16:21:38.625 262 12658.77 192.57 54776.55 88888.00 2013-09-19 16:21:38.750 262 12658.75 192.60 54776.55 88888.00 2013-09-19 16:21:38.875 262 12658.70 192.62 54776.55 88888.00 2013-09-19 16:21:39.000 262 12658.65 192.62 54776.55 88888.00 2013-09-19 16:21:39.125 262 12658.65 192.62 54776.55 88888.00 2013-09-19 16:21:39.250 262 12658.65 192.62 54776.53 88888.00 2013-09-19 16:21:39.375 262 12658.70 192.65 54776.53 88888.00 2013-09-19 16:21:39.500 262 12658.67 192.65 54776.53 88888.00 2013-09-19 16:21:39.625 262 12658.67 192.65 54776.53 88888.00 2013-09-19 16:21:39.750 262 12658.67 192.70 54776.53 88888.00 2013-09-19 16:21:39.875 262 12658.70 192.70 54776.53 88888.00 2013-09-19 16:21:40.000 262 12658.62 192.68 54776.50 88888.00 2013-09-19 16:21:40.125 262 12658.55 192.68 54776.47 88888.00 2013-09-19 16:21:40.250 262 12658.58 192.70 54776.50 88888.00 2013-09-19 16:21:40.375 262 12658.52 192.72 54776.53 88888.00 2013-09-19 16:21:40.500 262 12658.50 192.75 54776.53 88888.00 2013-09-19 16:21:40.625 262 12658.52 192.75 54776.50 88888.00 2013-09-19 16:21:40.750 262 12658.48 192.75 54776.47 88888.00 2013-09-19 16:21:40.875 262 12658.42 192.75 54776.50 88888.00 2013-09-19 16:21:41.000 262 12658.48 192.78 54776.50 88888.00 2013-09-19 16:21:41.125 262 12658.48 192.80 54776.53 88888.00 2013-09-19 16:21:41.250 262 12658.45 192.78 54776.47 88888.00 2013-09-19 16:21:41.375 262 12658.42 192.80 54776.47 88888.00 2013-09-19 16:21:41.500 262 12658.42 192.82 54776.50 88888.00 2013-09-19 16:21:41.625 262 12658.45 192.82 54776.50 88888.00 2013-09-19 16:21:41.750 262 12658.45 192.82 54776.53 88888.00 2013-09-19 16:21:41.875 262 12658.45 192.82 54776.50 88888.00 2013-09-19 16:21:42.000 262 12658.42 192.85 54776.47 88888.00 2013-09-19 16:21:42.125 262 12658.42 192.85 54776.47 88888.00 2013-09-19 16:21:42.250 262 12658.40 192.85 54776.47 88888.00 2013-09-19 16:21:42.375 262 12658.38 192.88 54776.47 88888.00 2013-09-19 16:21:42.500 262 12658.38 192.93 54776.47 88888.00 2013-09-19 16:21:42.625 262 12658.42 192.93 54776.47 88888.00 2013-09-19 16:21:42.750 262 12658.48 192.93 54776.45 88888.00 2013-09-19 16:21:42.875 262 12658.42 192.93 54776.45 88888.00 2013-09-19 16:21:43.000 262 12658.40 192.93 54776.45 88888.00 2013-09-19 16:21:43.125 262 12658.38 192.95 54776.45 88888.00 2013-09-19 16:21:43.250 262 12658.33 192.95 54776.43 88888.00 2013-09-19 16:21:43.375 262 12658.30 192.97 54776.43 88888.00 2013-09-19 16:21:43.500 262 12658.30 192.97 54776.43 88888.00 2013-09-19 16:21:43.625 262 12658.35 193.03 54776.43 88888.00 2013-09-19 16:21:43.750 262 12658.35 193.03 54776.45 88888.00 2013-09-19 16:21:43.875 262 12658.30 193.00 54776.47 88888.00 2013-09-19 16:21:44.000 262 12658.30 193.00 54776.45 88888.00 2013-09-19 16:21:44.125 262 12658.30 193.03 54776.45 88888.00 2013-09-19 16:21:44.250 262 12658.20 193.03 54776.47 88888.00 2013-09-19 16:21:44.375 262 12658.20 193.03 54776.47 88888.00 2013-09-19 16:21:44.500 262 12658.25 193.05 54776.47 88888.00 2013-09-19 16:21:44.625 262 12658.30 193.07 54776.45 88888.00 2013-09-19 16:21:44.750 262 12658.30 193.10 54776.43 88888.00 2013-09-19 16:21:44.875 262 12658.25 193.10 54776.45 88888.00 2013-09-19 16:21:45.000 262 12658.20 193.07 54776.43 88888.00 2013-09-19 16:21:45.125 262 12658.20 193.10 54776.43 88888.00 2013-09-19 16:21:45.250 262 12658.15 193.10 54776.43 88888.00 2013-09-19 16:21:45.375 262 12658.20 193.12 54776.47 88888.00 2013-09-19 16:21:45.500 262 12658.23 193.12 54776.47 88888.00 2013-09-19 16:21:45.625 262 12658.20 193.10 54776.45 88888.00 2013-09-19 16:21:45.750 262 12658.23 193.12 54776.45 88888.00 2013-09-19 16:21:45.875 262 12658.25 193.12 54776.43 88888.00 2013-09-19 16:21:46.000 262 12658.20 193.12 54776.40 88888.00 2013-09-19 16:21:46.125 262 12658.12 193.15 54776.43 88888.00 2013-09-19 16:21:46.250 262 12658.05 193.15 54776.40 88888.00 2013-09-19 16:21:46.375 262 12658.08 193.18 54776.43 88888.00 2013-09-19 16:21:46.500 262 12658.15 193.20 54776.43 88888.00 2013-09-19 16:21:46.625 262 12658.17 193.20 54776.43 88888.00 2013-09-19 16:21:46.750 262 12658.20 193.20 54776.43 88888.00 2013-09-19 16:21:46.875 262 12658.17 193.22 54776.43 88888.00 2013-09-19 16:21:47.000 262 12658.17 193.25 54776.43 88888.00 2013-09-19 16:21:47.125 262 12658.12 193.25 54776.43 88888.00 2013-09-19 16:21:47.250 262 12658.05 193.25 54776.43 88888.00 2013-09-19 16:21:47.375 262 12658.10 193.28 54776.40 88888.00 2013-09-19 16:21:47.500 262 12658.12 193.25 54776.43 88888.00 2013-09-19 16:21:47.625 262 12658.15 193.28 54776.43 88888.00 2013-09-19 16:21:47.750 262 12658.12 193.28 54776.43 88888.00 2013-09-19 16:21:47.875 262 12658.10 193.30 54776.43 88888.00 2013-09-19 16:21:48.000 262 12658.10 193.30 54776.43 88888.00 2013-09-19 16:21:48.125 262 12658.08 193.32 54776.45 88888.00 2013-09-19 16:21:48.250 262 12658.05 193.28 54776.40 88888.00 2013-09-19 16:21:48.375 262 12658.02 193.32 54776.40 88888.00 2013-09-19 16:21:48.500 262 12658.00 193.35 54776.43 88888.00 2013-09-19 16:21:48.625 262 12658.02 193.38 54776.43 88888.00 2013-09-19 16:21:48.750 262 12658.02 193.38 54776.40 88888.00 2013-09-19 16:21:48.875 262 12657.98 193.38 54776.38 88888.00 2013-09-19 16:21:49.000 262 12657.95 193.35 54776.35 88888.00 2013-09-19 16:21:49.125 262 12657.95 193.38 54776.38 88888.00 2013-09-19 16:21:49.250 262 12657.95 193.38 54776.40 88888.00 2013-09-19 16:21:49.375 262 12658.00 193.40 54776.40 88888.00 2013-09-19 16:21:49.500 262 12658.02 193.43 54776.38 88888.00 2013-09-19 16:21:49.625 262 12658.00 193.43 54776.38 88888.00 2013-09-19 16:21:49.750 262 12657.95 193.45 54776.38 88888.00 2013-09-19 16:21:49.875 262 12657.95 193.43 54776.38 88888.00 2013-09-19 16:21:50.000 262 12657.95 193.45 54776.35 88888.00 2013-09-19 16:21:50.125 262 12657.88 193.47 54776.38 88888.00 2013-09-19 16:21:50.250 262 12657.80 193.45 54776.38 88888.00 2013-09-19 16:21:50.375 262 12657.75 193.47 54776.40 88888.00 2013-09-19 16:21:50.500 262 12657.77 193.50 54776.38 88888.00 2013-09-19 16:21:50.625 262 12657.85 193.50 54776.38 88888.00 2013-09-19 16:21:50.750 262 12657.83 193.47 54776.35 88888.00 2013-09-19 16:21:50.875 262 12657.88 193.53 54776.38 88888.00 2013-09-19 16:21:51.000 262 12657.88 193.55 54776.38 88888.00 2013-09-19 16:21:51.125 262 12657.80 193.55 54776.40 88888.00 2013-09-19 16:21:51.250 262 12657.83 193.55 54776.40 88888.00 2013-09-19 16:21:51.375 262 12657.85 193.55 54776.35 88888.00 2013-09-19 16:21:51.500 262 12657.90 193.57 54776.35 88888.00 2013-09-19 16:21:51.625 262 12657.88 193.57 54776.35 88888.00 2013-09-19 16:21:51.750 262 12657.85 193.60 54776.38 88888.00 2013-09-19 16:21:51.875 262 12657.83 193.60 54776.38 88888.00 2013-09-19 16:21:52.000 262 12657.83 193.62 54776.38 88888.00 2013-09-19 16:21:52.125 262 12657.80 193.62 54776.35 88888.00 2013-09-19 16:21:52.250 262 12657.73 193.65 54776.32 88888.00 2013-09-19 16:21:52.375 262 12657.70 193.68 54776.32 88888.00 2013-09-19 16:21:52.500 262 12657.65 193.68 54776.35 88888.00 2013-09-19 16:21:52.625 262 12657.62 193.68 54776.35 88888.00 2013-09-19 16:21:52.750 262 12657.60 193.68 54776.38 88888.00 2013-09-19 16:21:52.875 262 12657.67 193.68 54776.35 88888.00 2013-09-19 16:21:53.000 262 12657.75 193.70 54776.35 88888.00 2013-09-19 16:21:53.125 262 12657.70 193.70 54776.35 88888.00 2013-09-19 16:21:53.250 262 12657.65 193.72 54776.35 88888.00 2013-09-19 16:21:53.375 262 12657.65 193.75 54776.38 88888.00 2013-09-19 16:21:53.500 262 12657.62 193.72 54776.35 88888.00 2013-09-19 16:21:53.625 262 12657.62 193.70 54776.35 88888.00 2013-09-19 16:21:53.750 262 12657.67 193.72 54776.35 88888.00 2013-09-19 16:21:53.875 262 12657.73 193.75 54776.32 88888.00 2013-09-19 16:21:54.000 262 12657.73 193.75 54776.32 88888.00 2013-09-19 16:21:54.125 262 12657.70 193.75 54776.32 88888.00 2013-09-19 16:21:54.250 262 12657.62 193.72 54776.30 88888.00 2013-09-19 16:21:54.375 262 12657.60 193.75 54776.32 88888.00 2013-09-19 16:21:54.500 262 12657.60 193.75 54776.32 88888.00 2013-09-19 16:21:54.625 262 12657.67 193.78 54776.35 88888.00 2013-09-19 16:21:54.750 262 12657.65 193.75 54776.32 88888.00 2013-09-19 16:21:54.875 262 12657.60 193.75 54776.32 88888.00 2013-09-19 16:21:55.000 262 12657.58 193.78 54776.30 88888.00 2013-09-19 16:21:55.125 262 12657.52 193.80 54776.32 88888.00 2013-09-19 16:21:55.250 262 12657.50 193.80 54776.35 88888.00 2013-09-19 16:21:55.375 262 12657.50 193.85 54776.32 88888.00 2013-09-19 16:21:55.500 262 12657.55 193.85 54776.35 88888.00 2013-09-19 16:21:55.625 262 12657.55 193.82 54776.32 88888.00 2013-09-19 16:21:55.750 262 12657.55 193.82 54776.30 88888.00 2013-09-19 16:21:55.875 262 12657.48 193.85 54776.30 88888.00 2013-09-19 16:21:56.000 262 12657.42 193.85 54776.32 88888.00 2013-09-19 16:21:56.125 262 12657.42 193.85 54776.35 88888.00 2013-09-19 16:21:56.250 262 12657.48 193.88 54776.35 88888.00 2013-09-19 16:21:56.375 262 12657.52 193.88 54776.38 88888.00 2013-09-19 16:21:56.500 262 12657.55 193.85 54776.32 88888.00 2013-09-19 16:21:56.625 262 12657.52 193.88 54776.32 88888.00 2013-09-19 16:21:56.750 262 12657.48 193.90 54776.35 88888.00 2013-09-19 16:21:56.875 262 12657.50 193.90 54776.32 88888.00 2013-09-19 16:21:57.000 262 12657.50 193.88 54776.35 88888.00 2013-09-19 16:21:57.125 262 12657.48 193.90 54776.35 88888.00 2013-09-19 16:21:57.250 262 12657.45 193.90 54776.32 88888.00 2013-09-19 16:21:57.375 262 12657.45 193.93 54776.32 88888.00 2013-09-19 16:21:57.500 262 12657.40 193.95 54776.30 88888.00 2013-09-19 16:21:57.625 262 12657.42 193.95 54776.32 88888.00 2013-09-19 16:21:57.750 262 12657.42 193.97 54776.35 88888.00 2013-09-19 16:21:57.875 262 12657.40 193.93 54776.30 88888.00 2013-09-19 16:21:58.000 262 12657.35 193.93 54776.28 88888.00 2013-09-19 16:21:58.125 262 12657.35 193.95 54776.30 88888.00 2013-09-19 16:21:58.250 262 12657.38 193.97 54776.32 88888.00 2013-09-19 16:21:58.375 262 12657.45 193.97 54776.32 88888.00 2013-09-19 16:21:58.500 262 12657.42 194.00 54776.30 88888.00 2013-09-19 16:21:58.625 262 12657.33 194.00 54776.30 88888.00 2013-09-19 16:21:58.750 262 12657.35 194.03 54776.30 88888.00 2013-09-19 16:21:58.875 262 12657.38 194.03 54776.32 88888.00 2013-09-19 16:21:59.000 262 12657.38 194.00 54776.30 88888.00 2013-09-19 16:21:59.125 262 12657.30 193.97 54776.32 88888.00 2013-09-19 16:21:59.250 262 12657.25 194.03 54776.32 88888.00 2013-09-19 16:21:59.375 262 12657.27 194.03 54776.32 88888.00 2013-09-19 16:21:59.500 262 12657.30 194.03 54776.30 88888.00 2013-09-19 16:21:59.625 262 12657.30 194.00 54776.30 88888.00 2013-09-19 16:21:59.750 262 12657.25 194.03 54776.30 88888.00 2013-09-19 16:21:59.875 262 12657.20 194.05 54776.30 88888.00 2013-09-19 16:22:00.000 262 12657.23 194.03 54776.30 88888.00 2013-09-19 16:22:00.125 262 12657.35 194.03 54776.30 88888.00 2013-09-19 16:22:00.250 262 12657.33 194.05 54776.30 88888.00 2013-09-19 16:22:00.375 262 12657.27 194.05 54776.28 88888.00 2013-09-19 16:22:00.500 262 12657.23 194.05 54776.30 88888.00 2013-09-19 16:22:00.625 262 12657.20 194.05 54776.25 88888.00 2013-09-19 16:22:00.750 262 12657.23 194.05 54776.28 88888.00 2013-09-19 16:22:00.875 262 12657.30 194.05 54776.28 88888.00 2013-09-19 16:22:01.000 262 12657.27 194.07 54776.25 88888.00 2013-09-19 16:22:01.125 262 12657.23 194.10 54776.28 88888.00 2013-09-19 16:22:01.250 262 12657.20 194.07 54776.28 88888.00 2013-09-19 16:22:01.375 262 12657.17 194.07 54776.28 88888.00 2013-09-19 16:22:01.500 262 12657.20 194.07 54776.25 88888.00 2013-09-19 16:22:01.625 262 12657.25 194.07 54776.25 88888.00 2013-09-19 16:22:01.750 262 12657.30 194.10 54776.28 88888.00 2013-09-19 16:22:01.875 262 12657.23 194.10 54776.25 88888.00 2013-09-19 16:22:02.000 262 12657.23 194.10 54776.22 88888.00 2013-09-19 16:22:02.125 262 12657.20 194.12 54776.22 88888.00 2013-09-19 16:22:02.250 262 12657.20 194.15 54776.28 88888.00 2013-09-19 16:22:02.375 262 12657.25 194.15 54776.28 88888.00 2013-09-19 16:22:02.500 262 12657.25 194.15 54776.25 88888.00 2013-09-19 16:22:02.625 262 12657.23 194.15 54776.28 88888.00 2013-09-19 16:22:02.750 262 12657.17 194.15 54776.28 88888.00 2013-09-19 16:22:02.875 262 12657.15 194.20 54776.28 88888.00 2013-09-19 16:22:03.000 262 12657.17 194.18 54776.25 88888.00 2013-09-19 16:22:03.125 262 12657.20 194.20 54776.25 88888.00 2013-09-19 16:22:03.250 262 12657.20 194.18 54776.25 88888.00 2013-09-19 16:22:03.375 262 12657.23 194.18 54776.25 88888.00 2013-09-19 16:22:03.500 262 12657.17 194.20 54776.22 88888.00 2013-09-19 16:22:03.625 262 12657.12 194.22 54776.25 88888.00 2013-09-19 16:22:03.750 262 12657.17 194.20 54776.25 88888.00 2013-09-19 16:22:03.875 262 12657.17 194.22 54776.22 88888.00 2013-09-19 16:22:04.000 262 12657.15 194.22 54776.22 88888.00 2013-09-19 16:22:04.125 262 12657.15 194.22 54776.25 88888.00 2013-09-19 16:22:04.250 262 12657.10 194.22 54776.22 88888.00 2013-09-19 16:22:04.375 262 12657.10 194.25 54776.22 88888.00 2013-09-19 16:22:04.500 262 12657.10 194.25 54776.22 88888.00 2013-09-19 16:22:04.625 262 12657.10 194.25 54776.22 88888.00 2013-09-19 16:22:04.750 262 12657.02 194.28 54776.22 88888.00 2013-09-19 16:22:04.875 262 12657.08 194.28 54776.25 88888.00 2013-09-19 16:22:05.000 262 12657.12 194.28 54776.25 88888.00 2013-09-19 16:22:05.125 262 12657.12 194.30 54776.22 88888.00 2013-09-19 16:22:05.250 262 12657.00 194.22 54776.22 88888.00 2013-09-19 16:22:05.375 262 12656.95 194.25 54776.20 88888.00 2013-09-19 16:22:05.500 262 12657.00 194.28 54776.20 88888.00 2013-09-19 16:22:05.625 262 12657.05 194.28 54776.20 88888.00 2013-09-19 16:22:05.750 262 12657.00 194.28 54776.22 88888.00 2013-09-19 16:22:05.875 262 12657.00 194.30 54776.22 88888.00 2013-09-19 16:22:06.000 262 12657.00 194.30 54776.22 88888.00 2013-09-19 16:22:06.125 262 12657.00 194.32 54776.20 88888.00 2013-09-19 16:22:06.250 262 12657.00 194.30 54776.18 88888.00 2013-09-19 16:22:06.375 262 12657.02 194.32 54776.18 88888.00 2013-09-19 16:22:06.500 262 12656.95 194.35 54776.18 88888.00 2013-09-19 16:22:06.625 262 12656.92 194.35 54776.18 88888.00 2013-09-19 16:22:06.750 262 12657.00 194.38 54776.18 88888.00 2013-09-19 16:22:06.875 262 12657.02 194.35 54776.20 88888.00 2013-09-19 16:22:07.000 262 12657.00 194.38 54776.18 88888.00 2013-09-19 16:22:07.125 262 12657.00 194.38 54776.15 88888.00 2013-09-19 16:22:07.250 262 12656.98 194.38 54776.18 88888.00 2013-09-19 16:22:07.375 262 12656.98 194.40 54776.15 88888.00 2013-09-19 16:22:07.500 262 12656.95 194.38 54776.15 88888.00 2013-09-19 16:22:07.625 262 12656.90 194.38 54776.15 88888.00 2013-09-19 16:22:07.750 262 12656.85 194.40 54776.15 88888.00 2013-09-19 16:22:07.875 262 12656.85 194.40 54776.15 88888.00 2013-09-19 16:22:08.000 262 12656.85 194.43 54776.18 88888.00 2013-09-19 16:22:08.125 262 12656.90 194.40 54776.18 88888.00 2013-09-19 16:22:08.250 262 12656.92 194.40 54776.18 88888.00 2013-09-19 16:22:08.375 262 12657.00 194.43 54776.15 88888.00 2013-09-19 16:22:08.500 262 12656.98 194.43 54776.15 88888.00 2013-09-19 16:22:08.625 262 12656.95 194.40 54776.12 88888.00 2013-09-19 16:22:08.750 262 12656.92 194.40 54776.12 88888.00 2013-09-19 16:22:08.875 262 12656.95 194.40 54776.15 88888.00 2013-09-19 16:22:09.000 262 12656.95 194.43 54776.12 88888.00 2013-09-19 16:22:09.125 262 12656.90 194.43 54776.12 88888.00 2013-09-19 16:22:09.250 262 12656.98 194.45 54776.12 88888.00 2013-09-19 16:22:09.375 262 12657.08 194.47 54776.12 88888.00 2013-09-19 16:22:09.500 262 12657.08 194.47 54776.12 88888.00 2013-09-19 16:22:09.625 262 12657.02 194.45 54776.10 88888.00 2013-09-19 16:22:09.750 262 12656.98 194.45 54776.12 88888.00 2013-09-19 16:22:09.875 262 12656.98 194.47 54776.12 88888.00 2013-09-19 16:22:10.000 262 12656.95 194.47 54776.10 88888.00 2013-09-19 16:22:10.125 262 12656.90 194.47 54776.12 88888.00 2013-09-19 16:22:10.250 262 12656.83 194.45 54776.12 88888.00 2013-09-19 16:22:10.375 262 12656.80 194.47 54776.12 88888.00 2013-09-19 16:22:10.500 262 12656.88 194.50 54776.10 88888.00 2013-09-19 16:22:10.625 262 12656.88 194.47 54776.07 88888.00 2013-09-19 16:22:10.750 262 12656.88 194.47 54776.12 88888.00 2013-09-19 16:22:10.875 262 12656.88 194.47 54776.07 88888.00 2013-09-19 16:22:11.000 262 12656.90 194.50 54776.10 88888.00 2013-09-19 16:22:11.125 262 12656.92 194.53 54776.10 88888.00 2013-09-19 16:22:11.250 262 12656.92 194.50 54776.12 88888.00 2013-09-19 16:22:11.375 262 12656.95 194.50 54776.10 88888.00 2013-09-19 16:22:11.500 262 12656.92 194.55 54776.07 88888.00 2013-09-19 16:22:11.625 262 12656.90 194.55 54776.07 88888.00 2013-09-19 16:22:11.750 262 12656.90 194.55 54776.07 88888.00 2013-09-19 16:22:11.875 262 12656.85 194.57 54776.07 88888.00 2013-09-19 16:22:12.000 262 12656.80 194.55 54776.07 88888.00 2013-09-19 16:22:12.125 262 12656.83 194.55 54776.07 88888.00 2013-09-19 16:22:12.250 262 12656.88 194.55 54776.07 88888.00 2013-09-19 16:22:12.375 262 12656.88 194.55 54776.10 88888.00 2013-09-19 16:22:12.500 262 12656.85 194.57 54776.10 88888.00 2013-09-19 16:22:12.625 262 12656.83 194.57 54776.10 88888.00 2013-09-19 16:22:12.750 262 12656.77 194.57 54776.10 88888.00 2013-09-19 16:22:12.875 262 12656.83 194.57 54776.10 88888.00 2013-09-19 16:22:13.000 262 12656.80 194.55 54776.05 88888.00 2013-09-19 16:22:13.125 262 12656.83 194.55 54776.05 88888.00 2013-09-19 16:22:13.250 262 12656.83 194.60 54776.07 88888.00 2013-09-19 16:22:13.375 262 12656.85 194.60 54776.05 88888.00 2013-09-19 16:22:13.500 262 12656.88 194.62 54776.05 88888.00 2013-09-19 16:22:13.625 262 12656.90 194.60 54776.05 88888.00 2013-09-19 16:22:13.750 262 12656.85 194.60 54776.05 88888.00 2013-09-19 16:22:13.875 262 12656.77 194.62 54776.05 88888.00 2013-09-19 16:22:14.000 262 12656.75 194.62 54776.05 88888.00 2013-09-19 16:22:14.125 262 12656.77 194.62 54776.05 88888.00 2013-09-19 16:22:14.250 262 12656.80 194.60 54776.05 88888.00 2013-09-19 16:22:14.375 262 12656.80 194.60 54776.05 88888.00 2013-09-19 16:22:14.500 262 12656.83 194.60 54776.05 88888.00 2013-09-19 16:22:14.625 262 12656.80 194.62 54776.05 88888.00 2013-09-19 16:22:14.750 262 12656.77 194.62 54776.05 88888.00 2013-09-19 16:22:14.875 262 12656.77 194.65 54776.03 88888.00 2013-09-19 16:22:15.000 262 12656.77 194.62 54776.05 88888.00 2013-09-19 16:22:15.125 262 12656.80 194.65 54776.07 88888.00 2013-09-19 16:22:15.250 262 12656.85 194.65 54776.05 88888.00 2013-09-19 16:22:15.375 262 12656.88 194.68 54776.03 88888.00 2013-09-19 16:22:15.500 262 12656.80 194.68 54776.03 88888.00 2013-09-19 16:22:15.625 262 12656.75 194.68 54776.03 88888.00 2013-09-19 16:22:15.750 262 12656.75 194.68 54776.03 88888.00 2013-09-19 16:22:15.875 262 12656.80 194.70 54776.03 88888.00 2013-09-19 16:22:16.000 262 12656.80 194.65 54776.00 88888.00 2013-09-19 16:22:16.125 262 12656.77 194.65 54776.03 88888.00 2013-09-19 16:22:16.250 262 12656.77 194.65 54776.03 88888.00 2013-09-19 16:22:16.375 262 12656.80 194.70 54776.00 88888.00 2013-09-19 16:22:16.500 262 12656.75 194.70 54776.03 88888.00 2013-09-19 16:22:16.625 262 12656.73 194.68 54776.03 88888.00 2013-09-19 16:22:16.750 262 12656.70 194.70 54776.03 88888.00 2013-09-19 16:22:16.875 262 12656.77 194.70 54776.03 88888.00 2013-09-19 16:22:17.000 262 12656.77 194.68 54776.00 88888.00 2013-09-19 16:22:17.125 262 12656.73 194.68 54776.00 88888.00 2013-09-19 16:22:17.250 262 12656.67 194.70 54776.00 88888.00 2013-09-19 16:22:17.375 262 12656.73 194.68 54776.00 88888.00 2013-09-19 16:22:17.500 262 12656.77 194.72 54776.00 88888.00 2013-09-19 16:22:17.625 262 12656.77 194.70 54776.00 88888.00 2013-09-19 16:22:17.750 262 12656.80 194.70 54776.00 88888.00 2013-09-19 16:22:17.875 262 12656.75 194.70 54776.00 88888.00 2013-09-19 16:22:18.000 262 12656.73 194.70 54775.97 88888.00 2013-09-19 16:22:18.125 262 12656.75 194.70 54775.97 88888.00 2013-09-19 16:22:18.250 262 12656.75 194.68 54775.97 88888.00 2013-09-19 16:22:18.375 262 12656.77 194.68 54775.97 88888.00 2013-09-19 16:22:18.500 262 12656.73 194.70 54776.00 88888.00 2013-09-19 16:22:18.625 262 12656.77 194.70 54776.00 88888.00 2013-09-19 16:22:18.750 262 12656.80 194.72 54775.97 88888.00 2013-09-19 16:22:18.875 262 12656.75 194.72 54775.97 88888.00 2013-09-19 16:22:19.000 262 12656.73 194.70 54776.00 88888.00 2013-09-19 16:22:19.125 262 12656.75 194.72 54776.00 88888.00 2013-09-19 16:22:19.250 262 12656.77 194.70 54775.97 88888.00 2013-09-19 16:22:19.375 262 12656.80 194.70 54775.95 88888.00 2013-09-19 16:22:19.500 262 12656.77 194.70 54775.95 88888.00 2013-09-19 16:22:19.625 262 12656.73 194.68 54775.97 88888.00 2013-09-19 16:22:19.750 262 12656.77 194.68 54775.95 88888.00 2013-09-19 16:22:19.875 262 12656.80 194.70 54775.97 88888.00 2013-09-19 16:22:20.000 262 12656.85 194.68 54775.97 88888.00 2013-09-19 16:22:20.125 262 12656.85 194.68 54775.97 88888.00 2013-09-19 16:22:20.250 262 12656.80 194.68 54775.97 88888.00 2013-09-19 16:22:20.375 262 12656.80 194.70 54775.95 88888.00 2013-09-19 16:22:20.500 262 12656.75 194.72 54775.97 88888.00 2013-09-19 16:22:20.625 262 12656.73 194.68 54775.97 88888.00 2013-09-19 16:22:20.750 262 12656.73 194.70 54775.97 88888.00 2013-09-19 16:22:20.875 262 12656.75 194.72 54775.97 88888.00 2013-09-19 16:22:21.000 262 12656.75 194.72 54775.97 88888.00 2013-09-19 16:22:21.125 262 12656.73 194.70 54775.95 88888.00 2013-09-19 16:22:21.250 262 12656.70 194.68 54775.95 88888.00 2013-09-19 16:22:21.375 262 12656.75 194.68 54775.95 88888.00 2013-09-19 16:22:21.500 262 12656.75 194.70 54775.95 88888.00 2013-09-19 16:22:21.625 262 12656.77 194.70 54775.95 88888.00 2013-09-19 16:22:21.750 262 12656.75 194.70 54775.95 88888.00 2013-09-19 16:22:21.875 262 12656.73 194.70 54775.97 88888.00 2013-09-19 16:22:22.000 262 12656.70 194.70 54775.95 88888.00 2013-09-19 16:22:22.125 262 12656.70 194.70 54775.95 88888.00 2013-09-19 16:22:22.250 262 12656.62 194.68 54775.95 88888.00 2013-09-19 16:22:22.375 262 12656.62 194.68 54775.95 88888.00 2013-09-19 16:22:22.500 262 12656.65 194.70 54775.95 88888.00 2013-09-19 16:22:22.625 262 12656.67 194.70 54775.97 88888.00 2013-09-19 16:22:22.750 262 12656.67 194.68 54775.97 88888.00 2013-09-19 16:22:22.875 262 12656.67 194.65 54775.95 88888.00 2013-09-19 16:22:23.000 262 12656.70 194.68 54775.93 88888.00 2013-09-19 16:22:23.125 262 12656.73 194.68 54775.90 88888.00 2013-09-19 16:22:23.250 262 12656.80 194.65 54775.90 88888.00 2013-09-19 16:22:23.375 262 12656.80 194.65 54775.93 88888.00 2013-09-19 16:22:23.500 262 12656.75 194.70 54775.93 88888.00 2013-09-19 16:22:23.625 262 12656.67 194.68 54775.93 88888.00 2013-09-19 16:22:23.750 262 12656.67 194.68 54775.95 88888.00 2013-09-19 16:22:23.875 262 12656.73 194.72 54775.93 88888.00 2013-09-19 16:22:24.000 262 12656.73 194.72 54775.95 88888.00 2013-09-19 16:22:24.125 262 12656.73 194.70 54775.95 88888.00 2013-09-19 16:22:24.250 262 12656.67 194.68 54775.95 88888.00 2013-09-19 16:22:24.375 262 12656.67 194.68 54775.93 88888.00 2013-09-19 16:22:24.500 262 12656.62 194.68 54775.93 88888.00 2013-09-19 16:22:24.625 262 12656.65 194.70 54775.90 88888.00 2013-09-19 16:22:24.750 262 12656.67 194.68 54775.88 88888.00 2013-09-19 16:22:24.875 262 12656.67 194.68 54775.90 88888.00 2013-09-19 16:22:25.000 262 12656.65 194.68 54775.90 88888.00 2013-09-19 16:22:25.125 262 12656.60 194.68 54775.93 88888.00 2013-09-19 16:22:25.250 262 12656.52 194.65 54775.95 88888.00 2013-09-19 16:22:25.375 262 12656.52 194.65 54775.93 88888.00 2013-09-19 16:22:25.500 262 12656.58 194.65 54775.90 88888.00 2013-09-19 16:22:25.625 262 12656.58 194.68 54775.90 88888.00 2013-09-19 16:22:25.750 262 12656.58 194.68 54775.93 88888.00 2013-09-19 16:22:25.875 262 12656.52 194.65 54775.90 88888.00 2013-09-19 16:22:26.000 262 12656.50 194.65 54775.90 88888.00 2013-09-19 16:22:26.125 262 12656.52 194.68 54775.90 88888.00 2013-09-19 16:22:26.250 262 12656.55 194.65 54775.90 88888.00 2013-09-19 16:22:26.375 262 12656.52 194.65 54775.90 88888.00 2013-09-19 16:22:26.500 262 12656.50 194.68 54775.95 88888.00 2013-09-19 16:22:26.625 262 12656.45 194.68 54775.93 88888.00 2013-09-19 16:22:26.750 262 12656.45 194.68 54775.93 88888.00 2013-09-19 16:22:26.875 262 12656.48 194.65 54775.93 88888.00 2013-09-19 16:22:27.000 262 12656.50 194.62 54775.93 88888.00 2013-09-19 16:22:27.125 262 12656.50 194.65 54775.93 88888.00 2013-09-19 16:22:27.250 262 12656.50 194.65 54775.93 88888.00 2013-09-19 16:22:27.375 262 12656.48 194.65 54775.90 88888.00 2013-09-19 16:22:27.500 262 12656.48 194.65 54775.93 88888.00 2013-09-19 16:22:27.625 262 12656.48 194.62 54775.93 88888.00 2013-09-19 16:22:27.750 262 12656.42 194.62 54775.93 88888.00 2013-09-19 16:22:27.875 262 12656.42 194.62 54775.93 88888.00 2013-09-19 16:22:28.000 262 12656.52 194.62 54775.93 88888.00 2013-09-19 16:22:28.125 262 12656.52 194.57 54775.90 88888.00 2013-09-19 16:22:28.250 262 12656.45 194.60 54775.90 88888.00 2013-09-19 16:22:28.375 262 12656.42 194.60 54775.90 88888.00 2013-09-19 16:22:28.500 262 12656.40 194.62 54775.93 88888.00 2013-09-19 16:22:28.625 262 12656.40 194.57 54775.90 88888.00 2013-09-19 16:22:28.750 262 12656.40 194.57 54775.93 88888.00 2013-09-19 16:22:28.875 262 12656.40 194.60 54775.93 88888.00 2013-09-19 16:22:29.000 262 12656.42 194.60 54775.88 88888.00 2013-09-19 16:22:29.125 262 12656.40 194.57 54775.88 88888.00 2013-09-19 16:22:29.250 262 12656.42 194.57 54775.93 88888.00 2013-09-19 16:22:29.375 262 12656.45 194.62 54775.90 88888.00 2013-09-19 16:22:29.500 262 12656.45 194.62 54775.88 88888.00 2013-09-19 16:22:29.625 262 12656.52 194.62 54775.90 88888.00 2013-09-19 16:22:29.750 262 12656.50 194.60 54775.88 88888.00 2013-09-19 16:22:29.875 262 12656.48 194.60 54775.93 88888.00 2013-09-19 16:22:30.000 262 12656.40 194.62 54775.90 88888.00 2013-09-19 16:22:30.125 262 12656.38 194.57 54775.88 88888.00 2013-09-19 16:22:30.250 262 12656.27 194.57 54775.90 88888.00 2013-09-19 16:22:30.375 262 12656.33 194.60 54775.90 88888.00 2013-09-19 16:22:30.500 262 12656.33 194.62 54775.90 88888.00 2013-09-19 16:22:30.625 262 12656.27 194.62 54775.90 88888.00 2013-09-19 16:22:30.750 262 12656.23 194.60 54775.93 88888.00 2013-09-19 16:22:30.875 262 12656.23 194.57 54775.90 88888.00 2013-09-19 16:22:31.000 262 12656.23 194.55 54775.90 88888.00 2013-09-19 16:22:31.125 262 12656.25 194.57 54775.90 88888.00 2013-09-19 16:22:31.250 262 12656.25 194.57 54775.93 88888.00 2013-09-19 16:22:31.375 262 12656.27 194.57 54775.93 88888.00 2013-09-19 16:22:31.500 262 12656.30 194.55 54775.93 88888.00 2013-09-19 16:22:31.625 262 12656.30 194.55 54775.90 88888.00 2013-09-19 16:22:31.750 262 12656.33 194.57 54775.90 88888.00 2013-09-19 16:22:31.875 262 12656.08 194.40 54775.75 88888.00 2013-09-19 16:22:32.000 262 12656.00 194.38 54775.78 88888.00 2013-09-19 16:22:32.125 262 12656.10 194.50 54775.90 88888.00 2013-09-19 16:22:32.250 262 12656.12 194.55 54775.90 88888.00 2013-09-19 16:22:32.375 262 12656.15 194.53 54775.90 88888.00 2013-09-19 16:22:32.500 262 12656.12 194.50 54775.88 88888.00 2013-09-19 16:22:32.625 262 12656.17 194.55 54775.90 88888.00 2013-09-19 16:22:32.750 262 12656.20 194.55 54775.90 88888.00 2013-09-19 16:22:32.875 262 12656.20 194.57 54775.93 88888.00 2013-09-19 16:22:33.000 262 12656.17 194.53 54775.90 88888.00 2013-09-19 16:22:33.125 262 12656.20 194.53 54775.93 88888.00 2013-09-19 16:22:33.250 262 12656.17 194.50 54775.90 88888.00 2013-09-19 16:22:33.375 262 12656.20 194.50 54775.88 88888.00 2013-09-19 16:22:33.500 262 12656.23 194.53 54775.88 88888.00 2013-09-19 16:22:33.625 262 12656.23 194.55 54775.90 88888.00 2013-09-19 16:22:33.750 262 12656.23 194.55 54775.93 88888.00 2013-09-19 16:22:33.875 262 12656.20 194.50 54775.88 88888.00 2013-09-19 16:22:34.000 262 12656.20 194.47 54775.85 88888.00 2013-09-19 16:22:34.125 262 12656.20 194.50 54775.88 88888.00 2013-09-19 16:22:34.250 262 12656.17 194.50 54775.88 88888.00 2013-09-19 16:22:34.375 262 12656.20 194.53 54775.88 88888.00 2013-09-19 16:22:34.500 262 12656.17 194.55 54775.88 88888.00 2013-09-19 16:22:34.625 262 12656.10 194.55 54775.88 88888.00 2013-09-19 16:22:34.750 262 12656.05 194.53 54775.88 88888.00 2013-09-19 16:22:34.875 262 12656.05 194.53 54775.90 88888.00 2013-09-19 16:22:35.000 262 12656.08 194.53 54775.85 88888.00 2013-09-19 16:22:35.125 262 12656.08 194.50 54775.88 88888.00 2013-09-19 16:22:35.250 262 12656.08 194.47 54775.85 88888.00 2013-09-19 16:22:35.375 262 12656.05 194.50 54775.88 88888.00 2013-09-19 16:22:35.500 262 12656.00 194.53 54775.88 88888.00 2013-09-19 16:22:35.625 262 12656.00 194.50 54775.85 88888.00 2013-09-19 16:22:35.750 262 12656.05 194.53 54775.85 88888.00 2013-09-19 16:22:35.875 262 12656.10 194.53 54775.85 88888.00 2013-09-19 16:22:36.000 262 12656.08 194.53 54775.88 88888.00 2013-09-19 16:22:36.125 262 12656.02 194.53 54775.88 88888.00 2013-09-19 16:22:36.250 262 12655.95 194.53 54775.90 88888.00 2013-09-19 16:22:36.375 262 12655.95 194.53 54775.90 88888.00 2013-09-19 16:22:36.500 262 12656.00 194.53 54775.88 88888.00 2013-09-19 16:22:36.625 262 12656.00 194.53 54775.90 88888.00 2013-09-19 16:22:36.750 262 12655.98 194.53 54775.88 88888.00 2013-09-19 16:22:36.875 262 12655.95 194.53 54775.85 88888.00 2013-09-19 16:22:37.000 262 12655.98 194.50 54775.88 88888.00 2013-09-19 16:22:37.125 262 12656.00 194.53 54775.88 88888.00 2013-09-19 16:22:37.250 262 12655.92 194.50 54775.88 88888.00 2013-09-19 16:22:37.375 262 12655.95 194.50 54775.88 88888.00 2013-09-19 16:22:37.500 262 12655.92 194.50 54775.88 88888.00 2013-09-19 16:22:37.625 262 12655.92 194.47 54775.85 88888.00 2013-09-19 16:22:37.750 262 12655.88 194.47 54775.82 88888.00 2013-09-19 16:22:37.875 262 12655.85 194.50 54775.85 88888.00 2013-09-19 16:22:38.000 262 12655.90 194.53 54775.85 88888.00 2013-09-19 16:22:38.125 262 12655.85 194.53 54775.88 88888.00 2013-09-19 16:22:38.250 262 12655.85 194.53 54775.88 88888.00 2013-09-19 16:22:38.375 262 12655.88 194.53 54775.85 88888.00 2013-09-19 16:22:38.500 262 12655.85 194.53 54775.82 88888.00 2013-09-19 16:22:38.625 262 12655.88 194.50 54775.85 88888.00 2013-09-19 16:22:38.750 262 12655.92 194.50 54775.82 88888.00 2013-09-19 16:22:38.875 262 12655.92 194.50 54775.82 88888.00 2013-09-19 16:22:39.000 262 12655.90 194.50 54775.82 88888.00 2013-09-19 16:22:39.125 262 12655.83 194.53 54775.88 88888.00 2013-09-19 16:22:39.250 262 12655.80 194.53 54775.82 88888.00 2013-09-19 16:22:39.375 262 12655.83 194.50 54775.80 88888.00 2013-09-19 16:22:39.500 262 12655.90 194.53 54775.80 88888.00 2013-09-19 16:22:39.625 262 12655.92 194.55 54775.78 88888.00 2013-09-19 16:22:39.750 262 12655.90 194.55 54775.82 88888.00 2013-09-19 16:22:39.875 262 12655.90 194.53 54775.85 88888.00 2013-09-19 16:22:40.000 262 12655.83 194.55 54775.82 88888.00 2013-09-19 16:22:40.125 262 12655.77 194.55 54775.80 88888.00 2013-09-19 16:22:40.250 262 12655.75 194.53 54775.80 88888.00 2013-09-19 16:22:40.375 262 12655.83 194.55 54775.80 88888.00 2013-09-19 16:22:40.500 262 12655.90 194.57 54775.82 88888.00 2013-09-19 16:22:40.625 262 12655.95 194.57 54775.80 88888.00 2013-09-19 16:22:40.750 262 12655.90 194.55 54775.82 88888.00 2013-09-19 16:22:40.875 262 12655.80 194.55 54775.85 88888.00 2013-09-19 16:22:41.000 262 12655.75 194.57 54775.85 88888.00 2013-09-19 16:22:41.125 262 12655.80 194.57 54775.85 88888.00 2013-09-19 16:22:41.250 262 12655.80 194.55 54775.85 88888.00 2013-09-19 16:22:41.375 262 12655.83 194.55 54775.85 88888.00 2013-09-19 16:22:41.500 262 12655.77 194.55 54775.85 88888.00 2013-09-19 16:22:41.625 262 12655.75 194.57 54775.82 88888.00 2013-09-19 16:22:41.750 262 12655.75 194.57 54775.82 88888.00 2013-09-19 16:22:41.875 262 12655.77 194.60 54775.85 88888.00 2013-09-19 16:22:42.000 262 12655.80 194.57 54775.85 88888.00 2013-09-19 16:22:42.125 262 12655.70 194.57 54775.88 88888.00 2013-09-19 16:22:42.250 262 12655.67 194.55 54775.85 88888.00 2013-09-19 16:22:42.375 262 12655.73 194.53 54775.82 88888.00 2013-09-19 16:22:42.500 262 12655.70 194.57 54775.82 88888.00 2013-09-19 16:22:42.625 262 12655.62 194.60 54775.85 88888.00 2013-09-19 16:22:42.750 262 12655.65 194.55 54775.82 88888.00 2013-09-19 16:22:42.875 262 12655.70 194.55 54775.80 88888.00 2013-09-19 16:22:43.000 262 12655.70 194.57 54775.82 88888.00 2013-09-19 16:22:43.125 262 12655.73 194.60 54775.85 88888.00 2013-09-19 16:22:43.250 262 12655.73 194.60 54775.85 88888.00 2013-09-19 16:22:43.375 262 12655.73 194.62 54775.82 88888.00 2013-09-19 16:22:43.500 262 12655.67 194.60 54775.80 88888.00 2013-09-19 16:22:43.625 262 12655.67 194.62 54775.82 88888.00 2013-09-19 16:22:43.750 262 12655.65 194.62 54775.88 88888.00 2013-09-19 16:22:43.875 262 12655.62 194.62 54775.85 88888.00 2013-09-19 16:22:44.000 262 12655.62 194.62 54775.82 88888.00 2013-09-19 16:22:44.125 262 12655.67 194.65 54775.88 88888.00 2013-09-19 16:22:44.250 262 12655.70 194.65 54775.85 88888.00 2013-09-19 16:22:44.375 262 12655.77 194.62 54775.80 88888.00 2013-09-19 16:22:44.500 262 12655.70 194.65 54775.80 88888.00 2013-09-19 16:22:44.625 262 12655.65 194.65 54775.85 88888.00 2013-09-19 16:22:44.750 262 12655.55 194.62 54775.85 88888.00 2013-09-19 16:22:44.875 262 12655.52 194.62 54775.85 88888.00 2013-09-19 16:22:45.000 262 12655.48 194.62 54775.80 88888.00 2013-09-19 16:22:45.125 262 12655.52 194.57 54775.80 88888.00 2013-09-19 16:22:45.250 262 12655.52 194.57 54775.82 88888.00 2013-09-19 16:22:45.375 262 12655.55 194.62 54775.82 88888.00 2013-09-19 16:22:45.500 262 12655.50 194.65 54775.82 88888.00 2013-09-19 16:22:45.625 262 12655.50 194.65 54775.82 88888.00 2013-09-19 16:22:45.750 262 12655.52 194.65 54775.85 88888.00 2013-09-19 16:22:45.875 262 12655.48 194.62 54775.85 88888.00 2013-09-19 16:22:46.000 262 12655.50 194.65 54775.85 88888.00 2013-09-19 16:22:46.125 262 12655.52 194.65 54775.85 88888.00 2013-09-19 16:22:46.250 262 12655.52 194.62 54775.85 88888.00 2013-09-19 16:22:46.375 262 12655.52 194.62 54775.82 88888.00 2013-09-19 16:22:46.500 262 12655.48 194.62 54775.82 88888.00 2013-09-19 16:22:46.625 262 12655.42 194.65 54775.82 88888.00 2013-09-19 16:22:46.750 262 12655.48 194.68 54775.82 88888.00 2013-09-19 16:22:46.875 262 12655.55 194.68 54775.85 88888.00 2013-09-19 16:22:47.000 262 12655.55 194.65 54775.82 88888.00 2013-09-19 16:22:47.125 262 12655.52 194.65 54775.85 88888.00 2013-09-19 16:22:47.250 262 12655.48 194.65 54775.85 88888.00 2013-09-19 16:22:47.375 262 12655.45 194.62 54775.88 88888.00 2013-09-19 16:22:47.500 262 12655.42 194.62 54775.82 88888.00 2013-09-19 16:22:47.625 262 12655.48 194.65 54775.80 88888.00 2013-09-19 16:22:47.750 262 12655.52 194.65 54775.82 88888.00 2013-09-19 16:22:47.875 262 12655.50 194.68 54775.82 88888.00 2013-09-19 16:22:48.000 262 12655.48 194.65 54775.85 88888.00 2013-09-19 16:22:48.125 262 12655.45 194.68 54775.85 88888.00 2013-09-19 16:22:48.250 262 12655.38 194.62 54775.85 88888.00 2013-09-19 16:22:48.375 262 12655.42 194.68 54775.82 88888.00 2013-09-19 16:22:48.500 262 12655.45 194.65 54775.85 88888.00 2013-09-19 16:22:48.625 262 12655.42 194.65 54775.85 88888.00 2013-09-19 16:22:48.750 262 12655.35 194.68 54775.85 88888.00 2013-09-19 16:22:48.875 262 12655.35 194.68 54775.85 88888.00 2013-09-19 16:22:49.000 262 12655.38 194.68 54775.82 88888.00 2013-09-19 16:22:49.125 262 12655.40 194.65 54775.82 88888.00 2013-09-19 16:22:49.250 262 12655.35 194.65 54775.82 88888.00 2013-09-19 16:22:49.375 262 12655.35 194.68 54775.82 88888.00 2013-09-19 16:22:49.500 262 12655.33 194.68 54775.82 88888.00 2013-09-19 16:22:49.625 262 12655.30 194.65 54775.82 88888.00 2013-09-19 16:22:49.750 262 12655.25 194.65 54775.82 88888.00 2013-09-19 16:22:49.875 262 12655.25 194.65 54775.85 88888.00 2013-09-19 16:22:50.000 262 12655.33 194.68 54775.82 88888.00 2013-09-19 16:22:50.125 262 12655.38 194.68 54775.82 88888.00 2013-09-19 16:22:50.250 262 12655.38 194.65 54775.82 88888.00 2013-09-19 16:22:50.375 262 12655.33 194.65 54775.80 88888.00 2013-09-19 16:22:50.500 262 12655.27 194.68 54775.80 88888.00 2013-09-19 16:22:50.625 262 12655.33 194.68 54775.80 88888.00 2013-09-19 16:22:50.750 262 12655.35 194.68 54775.80 88888.00 2013-09-19 16:22:50.875 262 12655.33 194.65 54775.78 88888.00 2013-09-19 16:22:51.000 262 12655.33 194.68 54775.80 88888.00 2013-09-19 16:22:51.125 262 12655.30 194.68 54775.82 88888.00 2013-09-19 16:22:51.250 262 12655.27 194.68 54775.80 88888.00 2013-09-19 16:22:51.375 262 12655.23 194.68 54775.80 88888.00 2013-09-19 16:22:51.500 262 12655.17 194.70 54775.80 88888.00 2013-09-19 16:22:51.625 262 12655.17 194.70 54775.80 88888.00 2013-09-19 16:22:51.750 262 12655.23 194.70 54775.82 88888.00 2013-09-19 16:22:51.875 262 12655.30 194.70 54775.82 88888.00 2013-09-19 16:22:52.000 262 12655.30 194.72 54775.82 88888.00 2013-09-19 16:22:52.125 262 12655.25 194.72 54775.80 88888.00 2013-09-19 16:22:52.250 262 12655.23 194.70 54775.82 88888.00 2013-09-19 16:22:52.375 262 12655.23 194.70 54775.80 88888.00 2013-09-19 16:22:52.500 262 12655.23 194.70 54775.80 88888.00 2013-09-19 16:22:52.625 262 12655.20 194.70 54775.78 88888.00 2013-09-19 16:22:52.750 262 12655.20 194.70 54775.78 88888.00 2013-09-19 16:22:52.875 262 12655.20 194.70 54775.78 88888.00 2013-09-19 16:22:53.000 262 12655.20 194.70 54775.75 88888.00 2013-09-19 16:22:53.125 262 12655.23 194.70 54775.78 88888.00 2013-09-19 16:22:53.250 262 12655.27 194.70 54775.78 88888.00 2013-09-19 16:22:53.375 262 12655.27 194.72 54775.75 88888.00 2013-09-19 16:22:53.500 262 12655.25 194.72 54775.78 88888.00 2013-09-19 16:22:53.625 262 12655.27 194.72 54775.78 88888.00 2013-09-19 16:22:53.750 262 12655.25 194.72 54775.78 88888.00 2013-09-19 16:22:53.875 262 12655.23 194.70 54775.78 88888.00 2013-09-19 16:22:54.000 262 12655.23 194.70 54775.75 88888.00 2013-09-19 16:22:54.125 262 12655.20 194.72 54775.75 88888.00 2013-09-19 16:22:54.250 262 12655.15 194.68 54775.75 88888.00 2013-09-19 16:22:54.375 262 12655.15 194.72 54775.75 88888.00 2013-09-19 16:22:54.500 262 12655.12 194.75 54775.75 88888.00 2013-09-19 16:22:54.625 262 12655.15 194.72 54775.75 88888.00 2013-09-19 16:22:54.750 262 12655.17 194.72 54775.72 88888.00 2013-09-19 16:22:54.875 262 12655.15 194.72 54775.72 88888.00 2013-09-19 16:22:55.000 262 12655.08 194.75 54775.70 88888.00 2013-09-19 16:22:55.125 262 12655.08 194.75 54775.75 88888.00 2013-09-19 16:22:55.250 262 12655.10 194.72 54775.72 88888.00 2013-09-19 16:22:55.375 262 12655.17 194.72 54775.70 88888.00 2013-09-19 16:22:55.500 262 12655.15 194.72 54775.70 88888.00 2013-09-19 16:22:55.625 262 12655.12 194.72 54775.72 88888.00 2013-09-19 16:22:55.750 262 12655.12 194.72 54775.75 88888.00 2013-09-19 16:22:55.875 262 12655.15 194.72 54775.72 88888.00 2013-09-19 16:22:56.000 262 12655.12 194.75 54775.70 88888.00 2013-09-19 16:22:56.125 262 12655.12 194.78 54775.72 88888.00 2013-09-19 16:22:56.250 262 12655.12 194.75 54775.75 88888.00 2013-09-19 16:22:56.375 262 12655.17 194.75 54775.78 88888.00 2013-09-19 16:22:56.500 262 12655.17 194.78 54775.75 88888.00 2013-09-19 16:22:56.625 262 12655.10 194.78 54775.70 88888.00 2013-09-19 16:22:56.750 262 12655.05 194.75 54775.72 88888.00 2013-09-19 16:22:56.875 262 12655.08 194.78 54775.72 88888.00 2013-09-19 16:22:57.000 262 12655.12 194.78 54775.72 88888.00 2013-09-19 16:22:57.125 262 12655.15 194.78 54775.72 88888.00 2013-09-19 16:22:57.250 262 12655.08 194.75 54775.75 88888.00 2013-09-19 16:22:57.375 262 12655.08 194.75 54775.72 88888.00 2013-09-19 16:22:57.500 262 12655.10 194.75 54775.70 88888.00 2013-09-19 16:22:57.625 262 12655.10 194.80 54775.72 88888.00 2013-09-19 16:22:57.750 262 12655.08 194.80 54775.72 88888.00 2013-09-19 16:22:57.875 262 12655.10 194.80 54775.70 88888.00 2013-09-19 16:22:58.000 262 12655.08 194.78 54775.70 88888.00 2013-09-19 16:22:58.125 262 12655.00 194.78 54775.72 88888.00 2013-09-19 16:22:58.250 262 12654.95 194.75 54775.72 88888.00 2013-09-19 16:22:58.375 262 12655.00 194.80 54775.72 88888.00 2013-09-19 16:22:58.500 262 12655.02 194.80 54775.70 88888.00 2013-09-19 16:22:58.625 262 12655.05 194.80 54775.70 88888.00 2013-09-19 16:22:58.750 262 12655.05 194.82 54775.70 88888.00 2013-09-19 16:22:58.875 262 12655.08 194.82 54775.70 88888.00 2013-09-19 16:22:59.000 262 12655.05 194.80 54775.65 88888.00 2013-09-19 16:22:59.125 262 12655.02 194.80 54775.65 88888.00 2013-09-19 16:22:59.250 262 12654.98 194.78 54775.68 88888.00 2013-09-19 16:22:59.375 262 12655.02 194.80 54775.68 88888.00 2013-09-19 16:22:59.500 262 12655.05 194.80 54775.70 88888.00 2013-09-19 16:22:59.625 262 12655.08 194.80 54775.72 88888.00 2013-09-19 16:22:59.750 262 12655.08 194.80 54775.70 88888.00 2013-09-19 16:22:59.875 262 12655.05 194.80 54775.70 88888.00 2013-09-19 16:23:00.000 262 12655.05 194.82 54775.72 88888.00 2013-09-19 16:23:00.125 262 12655.08 194.82 54775.68 88888.00 2013-09-19 16:23:00.250 262 12655.05 194.78 54775.65 88888.00 2013-09-19 16:23:00.375 262 12655.05 194.78 54775.62 88888.00 2013-09-19 16:23:00.500 262 12655.05 194.80 54775.62 88888.00 2013-09-19 16:23:00.625 262 12655.08 194.78 54775.68 88888.00 2013-09-19 16:23:00.750 262 12655.08 194.78 54775.68 88888.00 2013-09-19 16:23:00.875 262 12655.05 194.78 54775.65 88888.00 2013-09-19 16:23:01.000 262 12655.05 194.80 54775.65 88888.00 2013-09-19 16:23:01.125 262 12655.00 194.82 54775.65 88888.00 2013-09-19 16:23:01.250 262 12654.90 194.82 54775.65 88888.00 2013-09-19 16:23:01.375 262 12654.88 194.85 54775.65 88888.00 2013-09-19 16:23:01.500 262 12654.90 194.80 54775.62 88888.00 2013-09-19 16:23:01.625 262 12654.95 194.82 54775.62 88888.00 2013-09-19 16:23:01.750 262 12655.02 194.82 54775.65 88888.00 2013-09-19 16:23:01.875 262 12654.98 194.82 54775.62 88888.00 2013-09-19 16:23:02.000 262 12654.98 194.82 54775.62 88888.00 2013-09-19 16:23:02.125 262 12655.00 194.80 54775.65 88888.00 2013-09-19 16:23:02.250 262 12655.02 194.78 54775.62 88888.00 2013-09-19 16:23:02.375 262 12655.02 194.82 54775.60 88888.00 2013-09-19 16:23:02.500 262 12654.98 194.82 54775.62 88888.00 2013-09-19 16:23:02.625 262 12654.98 194.80 54775.62 88888.00 2013-09-19 16:23:02.750 262 12654.95 194.80 54775.62 88888.00 2013-09-19 16:23:02.875 262 12654.95 194.82 54775.65 88888.00 2013-09-19 16:23:03.000 262 12654.95 194.82 54775.62 88888.00 2013-09-19 16:23:03.125 262 12654.98 194.85 54775.62 88888.00 2013-09-19 16:23:03.250 262 12655.00 194.85 54775.62 88888.00 2013-09-19 16:23:03.375 262 12655.00 194.82 54775.62 88888.00 2013-09-19 16:23:03.500 262 12654.92 194.85 54775.62 88888.00 2013-09-19 16:23:03.625 262 12654.90 194.85 54775.62 88888.00 2013-09-19 16:23:03.750 262 12654.92 194.85 54775.62 88888.00 2013-09-19 16:23:03.875 262 12654.92 194.82 54775.65 88888.00 2013-09-19 16:23:04.000 262 12654.88 194.82 54775.62 88888.00 2013-09-19 16:23:04.125 262 12654.90 194.80 54775.62 88888.00 2013-09-19 16:23:04.250 262 12654.88 194.80 54775.60 88888.00 2013-09-19 16:23:04.375 262 12654.85 194.75 54775.60 88888.00 2013-09-19 16:23:04.500 262 12654.85 194.82 54775.60 88888.00 2013-09-19 16:23:04.625 262 12654.83 194.82 54775.62 88888.00 2013-09-19 16:23:04.750 262 12654.83 194.80 54775.60 88888.00 2013-09-19 16:23:04.875 262 12654.88 194.80 54775.62 88888.00 2013-09-19 16:23:05.000 262 12654.92 194.80 54775.60 88888.00 2013-09-19 16:23:05.125 262 12654.95 194.82 54775.60 88888.00 2013-09-19 16:23:05.250 262 12654.88 194.82 54775.62 88888.00 2013-09-19 16:23:05.375 262 12654.88 194.82 54775.60 88888.00 2013-09-19 16:23:05.500 262 12654.85 194.82 54775.60 88888.00 2013-09-19 16:23:05.625 262 12654.83 194.80 54775.60 88888.00 2013-09-19 16:23:05.750 262 12654.85 194.80 54775.60 88888.00 2013-09-19 16:23:05.875 262 12654.85 194.85 54775.60 88888.00 2013-09-19 16:23:06.000 262 12654.83 194.82 54775.57 88888.00 2013-09-19 16:23:06.125 262 12654.85 194.80 54775.62 88888.00 2013-09-19 16:23:06.250 262 12654.90 194.78 54775.62 88888.00 2013-09-19 16:23:06.375 262 12654.88 194.82 54775.60 88888.00 2013-09-19 16:23:06.500 262 12654.80 194.82 54775.57 88888.00 2013-09-19 16:23:06.625 262 12654.80 194.82 54775.57 88888.00 2013-09-19 16:23:06.750 262 12654.85 194.82 54775.60 88888.00 2013-09-19 16:23:06.875 262 12654.92 194.82 54775.60 88888.00 2013-09-19 16:23:07.000 262 12654.92 194.82 54775.60 88888.00 2013-09-19 16:23:07.125 262 12654.92 194.80 54775.57 88888.00 2013-09-19 16:23:07.250 262 12654.90 194.78 54775.57 88888.00 2013-09-19 16:23:07.375 262 12654.88 194.80 54775.57 88888.00 2013-09-19 16:23:07.500 262 12654.92 194.80 54775.57 88888.00 2013-09-19 16:23:07.625 262 12654.88 194.80 54775.57 88888.00 2013-09-19 16:23:07.750 262 12654.88 194.85 54775.55 88888.00 2013-09-19 16:23:07.875 262 12654.85 194.82 54775.57 88888.00 2013-09-19 16:23:08.000 262 12654.83 194.82 54775.55 88888.00 2013-09-19 16:23:08.125 262 12654.90 194.85 54775.55 88888.00 2013-09-19 16:23:08.250 262 12654.88 194.82 54775.57 88888.00 2013-09-19 16:23:08.375 262 12654.88 194.85 54775.55 88888.00 2013-09-19 16:23:08.500 262 12654.83 194.85 54775.53 88888.00 2013-09-19 16:23:08.625 262 12654.77 194.85 54775.55 88888.00 2013-09-19 16:23:08.750 262 12654.80 194.85 54775.57 88888.00 2013-09-19 16:23:08.875 262 12654.77 194.85 54775.57 88888.00 2013-09-19 16:23:09.000 262 12654.75 194.85 54775.55 88888.00 2013-09-19 16:23:09.125 262 12654.80 194.85 54775.57 88888.00 2013-09-19 16:23:09.250 262 12654.85 194.80 54775.53 88888.00 2013-09-19 16:23:09.375 262 12654.80 194.82 54775.53 88888.00 2013-09-19 16:23:09.500 262 12654.75 194.82 54775.55 88888.00 2013-09-19 16:23:09.625 262 12654.75 194.85 54775.55 88888.00 2013-09-19 16:23:09.750 262 12654.73 194.82 54775.55 88888.00 2013-09-19 16:23:09.875 262 12654.70 194.88 54775.55 88888.00 2013-09-19 16:23:10.000 262 12654.70 194.85 54775.55 88888.00 2013-09-19 16:23:10.125 262 12654.73 194.85 54775.55 88888.00 2013-09-19 16:23:10.250 262 12654.73 194.82 54775.57 88888.00 2013-09-19 16:23:10.375 262 12654.75 194.88 54775.55 88888.00 2013-09-19 16:23:10.500 262 12654.75 194.88 54775.55 88888.00 2013-09-19 16:23:10.625 262 12654.77 194.85 54775.53 88888.00 2013-09-19 16:23:10.750 262 12654.77 194.88 54775.55 88888.00 2013-09-19 16:23:10.875 262 12654.85 194.88 54775.55 88888.00 2013-09-19 16:23:11.000 262 12654.88 194.88 54775.55 88888.00 2013-09-19 16:23:11.125 262 12654.80 194.88 54775.55 88888.00 2013-09-19 16:23:11.250 262 12654.70 194.85 54775.55 88888.00 2013-09-19 16:23:11.375 262 12654.70 194.85 54775.53 88888.00 2013-09-19 16:23:11.500 262 12654.73 194.88 54775.53 88888.00 2013-09-19 16:23:11.625 262 12654.67 194.88 54775.53 88888.00 2013-09-19 16:23:11.750 262 12654.70 194.88 54775.53 88888.00 2013-09-19 16:23:11.875 262 12654.73 194.90 54775.53 88888.00 2013-09-19 16:23:12.000 262 12654.75 194.88 54775.53 88888.00 2013-09-19 16:23:12.125 262 12654.77 194.90 54775.53 88888.00 2013-09-19 16:23:12.250 262 12654.70 194.88 54775.53 88888.00 2013-09-19 16:23:12.375 262 12654.70 194.88 54775.53 88888.00 2013-09-19 16:23:12.500 262 12654.65 194.88 54775.55 88888.00 2013-09-19 16:23:12.625 262 12654.70 194.93 54775.57 88888.00 2013-09-19 16:23:12.750 262 12654.75 194.93 54775.55 88888.00 2013-09-19 16:23:12.875 262 12654.67 194.93 54775.47 88888.00 2013-09-19 16:23:13.000 262 12654.73 194.90 54775.45 88888.00 2013-09-19 16:23:13.125 262 12654.73 194.88 54775.45 88888.00 2013-09-19 16:23:13.250 262 12654.70 194.85 54775.50 88888.00 2013-09-19 16:23:13.375 262 12654.67 194.88 54775.50 88888.00 2013-09-19 16:23:13.500 262 12654.65 194.90 54775.53 88888.00 2013-09-19 16:23:13.625 262 12654.65 194.90 54775.53 88888.00 2013-09-19 16:23:13.750 262 12654.67 194.90 54775.50 88888.00 2013-09-19 16:23:13.875 262 12654.62 194.93 54775.53 88888.00 2013-09-19 16:23:14.000 262 12654.58 194.95 54775.50 88888.00 2013-09-19 16:23:14.125 262 12654.60 194.95 54775.53 88888.00 2013-09-19 16:23:14.250 262 12654.65 194.88 54775.50 88888.00 2013-09-19 16:23:14.375 262 12654.67 194.88 54775.50 88888.00 2013-09-19 16:23:14.500 262 12654.65 194.88 54775.53 88888.00 2013-09-19 16:23:14.625 262 12654.62 194.88 54775.50 88888.00 2013-09-19 16:23:14.750 262 12654.60 194.88 54775.50 88888.00 2013-09-19 16:23:14.875 262 12654.60 194.90 54775.50 88888.00 2013-09-19 16:23:15.000 262 12654.52 194.88 54775.50 88888.00 2013-09-19 16:23:15.125 262 12654.52 194.90 54775.47 88888.00 2013-09-19 16:23:15.250 262 12654.58 194.88 54775.50 88888.00 2013-09-19 16:23:15.375 262 12654.62 194.90 54775.53 88888.00 2013-09-19 16:23:15.500 262 12654.62 194.93 54775.53 88888.00 2013-09-19 16:23:15.625 262 12654.62 194.93 54775.50 88888.00 2013-09-19 16:23:15.750 262 12654.60 194.90 54775.47 88888.00 2013-09-19 16:23:15.875 262 12654.60 194.90 54775.47 88888.00 2013-09-19 16:23:16.000 262 12654.60 194.90 54775.47 88888.00 2013-09-19 16:23:16.125 262 12654.58 194.90 54775.47 88888.00 2013-09-19 16:23:16.250 262 12654.58 194.90 54775.50 88888.00 2013-09-19 16:23:16.375 262 12654.55 194.93 54775.50 88888.00 2013-09-19 16:23:16.500 262 12654.58 194.93 54775.50 88888.00 2013-09-19 16:23:16.625 262 12654.58 194.90 54775.47 88888.00 2013-09-19 16:23:16.750 262 12654.55 194.90 54775.47 88888.00 2013-09-19 16:23:16.875 262 12654.55 194.90 54775.47 88888.00 2013-09-19 16:23:17.000 262 12654.55 194.90 54775.45 88888.00 2013-09-19 16:23:17.125 262 12654.52 194.90 54775.47 88888.00 2013-09-19 16:23:17.250 262 12654.50 194.93 54775.53 88888.00 2013-09-19 16:23:17.375 262 12654.55 194.93 54775.47 88888.00 2013-09-19 16:23:17.500 262 12654.55 194.90 54775.50 88888.00 2013-09-19 16:23:17.625 262 12654.55 194.90 54775.53 88888.00 2013-09-19 16:23:17.750 262 12654.55 194.93 54775.53 88888.00 2013-09-19 16:23:17.875 262 12654.58 194.90 54775.50 88888.00 2013-09-19 16:23:18.000 262 12654.62 194.93 54775.47 88888.00 2013-09-19 16:23:18.125 262 12654.60 194.93 54775.53 88888.00 2013-09-19 16:23:18.250 262 12654.48 194.93 54775.50 88888.00 2013-09-19 16:23:18.375 262 12654.45 194.93 54775.47 88888.00 2013-09-19 16:23:18.500 262 12654.48 194.95 54775.47 88888.00 2013-09-19 16:23:18.625 262 12654.50 194.95 54775.50 88888.00 2013-09-19 16:23:18.750 262 12654.50 194.95 54775.47 88888.00 2013-09-19 16:23:18.875 262 12654.50 194.97 54775.47 88888.00 2013-09-19 16:23:19.000 262 12654.45 194.97 54775.47 88888.00 2013-09-19 16:23:19.125 262 12654.48 194.97 54775.47 88888.00 2013-09-19 16:23:19.250 262 12654.48 194.95 54775.50 88888.00 2013-09-19 16:23:19.375 262 12654.50 194.95 54775.50 88888.00 2013-09-19 16:23:19.500 262 12654.50 194.97 54775.50 88888.00 2013-09-19 16:23:19.625 262 12654.48 194.97 54775.50 88888.00 2013-09-19 16:23:19.750 262 12654.45 195.00 54775.50 88888.00 2013-09-19 16:23:19.875 262 12654.42 195.00 54775.50 88888.00 2013-09-19 16:23:20.000 262 12654.40 195.00 54775.50 88888.00 2013-09-19 16:23:20.125 262 12654.45 195.00 54775.45 88888.00 2013-09-19 16:23:20.250 262 12654.40 195.00 54775.47 88888.00 2013-09-19 16:23:20.375 262 12654.40 195.05 54775.47 88888.00 2013-09-19 16:23:20.500 262 12654.45 195.05 54775.50 88888.00 2013-09-19 16:23:20.625 262 12654.45 195.05 54775.47 88888.00 2013-09-19 16:23:20.750 262 12654.42 195.05 54775.45 88888.00 2013-09-19 16:23:20.875 262 12654.40 195.03 54775.45 88888.00 2013-09-19 16:23:21.000 262 12654.38 195.03 54775.43 88888.00 2013-09-19 16:23:21.125 262 12654.38 195.03 54775.45 88888.00 2013-09-19 16:23:21.250 262 12654.35 195.03 54775.47 88888.00 2013-09-19 16:23:21.375 262 12654.38 195.03 54775.45 88888.00 2013-09-19 16:23:21.500 262 12654.35 195.03 54775.47 88888.00 2013-09-19 16:23:21.625 262 12654.33 195.03 54775.47 88888.00 2013-09-19 16:23:21.750 262 12654.33 195.00 54775.45 88888.00 2013-09-19 16:23:21.875 262 12654.33 195.00 54775.43 88888.00 2013-09-19 16:23:22.000 262 12654.35 195.03 54775.45 88888.00 2013-09-19 16:23:22.125 262 12654.33 195.05 54775.45 88888.00 2013-09-19 16:23:22.250 262 12654.30 195.03 54775.43 88888.00 2013-09-19 16:23:22.375 262 12654.35 195.07 54775.45 88888.00 2013-09-19 16:23:22.500 262 12654.35 195.07 54775.43 88888.00 2013-09-19 16:23:22.625 262 12654.23 195.07 54775.45 88888.00 2013-09-19 16:23:22.750 262 12654.15 195.07 54775.45 88888.00 2013-09-19 16:23:22.875 262 12654.23 195.05 54775.45 88888.00 2013-09-19 16:23:23.000 262 12654.25 195.05 54775.43 88888.00 2013-09-19 16:23:23.125 262 12654.25 195.05 54775.45 88888.00 2013-09-19 16:23:23.250 262 12654.20 195.07 54775.47 88888.00 2013-09-19 16:23:23.375 262 12654.20 195.05 54775.43 88888.00 2013-09-19 16:23:23.500 262 12654.23 195.07 54775.45 88888.00 2013-09-19 16:23:23.625 262 12654.23 195.10 54775.45 88888.00 2013-09-19 16:23:23.750 262 12654.12 195.10 54775.43 88888.00 2013-09-19 16:23:23.875 262 12654.10 195.10 54775.43 88888.00 2013-09-19 16:23:24.000 262 12654.15 195.12 54775.45 88888.00 2013-09-19 16:23:24.125 262 12654.15 195.12 54775.45 88888.00 2013-09-19 16:23:24.250 262 12654.12 195.15 54775.45 88888.00 2013-09-19 16:23:24.375 262 12654.15 195.15 54775.47 88888.00 2013-09-19 16:23:24.500 262 12654.17 195.15 54775.45 88888.00 2013-09-19 16:23:24.625 262 12654.10 195.15 54775.45 88888.00 2013-09-19 16:23:24.750 262 12654.02 195.15 54775.43 88888.00 2013-09-19 16:23:24.875 262 12654.10 195.15 54775.43 88888.00 2013-09-19 16:23:25.000 262 12654.20 195.18 54775.40 88888.00 2013-09-19 16:23:25.125 262 12654.20 195.18 54775.43 88888.00 2013-09-19 16:23:25.250 262 12654.17 195.15 54775.40 88888.00 2013-09-19 16:23:25.375 262 12654.25 195.15 54775.43 88888.00 2013-09-19 16:23:25.500 262 12654.27 195.18 54775.43 88888.00 2013-09-19 16:23:25.625 262 12654.20 195.18 54775.40 88888.00 2013-09-19 16:23:25.750 262 12654.10 195.18 54775.40 88888.00 2013-09-19 16:23:25.875 262 12654.12 195.18 54775.43 88888.00 2013-09-19 16:23:26.000 262 12654.12 195.20 54775.38 88888.00 2013-09-19 16:23:26.125 262 12654.12 195.18 54775.38 88888.00 2013-09-19 16:23:26.250 262 12654.10 195.18 54775.38 88888.00 2013-09-19 16:23:26.375 262 12654.05 195.20 54775.32 88888.00 2013-09-19 16:23:26.500 262 12654.02 195.22 54775.35 88888.00 2013-09-19 16:23:26.625 262 12654.12 195.22 54775.38 88888.00 2013-09-19 16:23:26.750 262 12654.10 195.25 54775.40 88888.00 2013-09-19 16:23:26.875 262 12654.08 195.25 54775.38 88888.00 2013-09-19 16:23:27.000 262 12654.10 195.25 54775.40 88888.00 2013-09-19 16:23:27.125 262 12654.08 195.25 54775.38 88888.00 2013-09-19 16:23:27.250 262 12654.08 195.20 54775.38 88888.00 2013-09-19 16:23:27.375 262 12654.05 195.20 54775.35 88888.00 2013-09-19 16:23:27.500 262 12654.00 195.22 54775.40 88888.00 2013-09-19 16:23:27.625 262 12654.00 195.22 54775.40 88888.00 2013-09-19 16:23:27.750 262 12654.02 195.22 54775.38 88888.00 2013-09-19 16:23:27.875 262 12654.05 195.22 54775.38 88888.00 2013-09-19 16:23:28.000 262 12654.05 195.22 54775.35 88888.00 2013-09-19 16:23:28.125 262 12654.02 195.22 54775.38 88888.00 2013-09-19 16:23:28.250 262 12653.95 195.25 54775.38 88888.00 2013-09-19 16:23:28.375 262 12654.00 195.28 54775.38 88888.00 2013-09-19 16:23:28.500 262 12654.02 195.28 54775.40 88888.00 2013-09-19 16:23:28.625 262 12654.05 195.25 54775.38 88888.00 2013-09-19 16:23:28.750 262 12654.05 195.25 54775.38 88888.00 2013-09-19 16:23:28.875 262 12654.02 195.28 54775.38 88888.00 2013-09-19 16:23:29.000 262 12654.10 195.25 54775.40 88888.00 2013-09-19 16:23:29.125 262 12654.12 195.28 54775.40 88888.00 2013-09-19 16:23:29.250 262 12654.05 195.25 54775.40 88888.00 2013-09-19 16:23:29.375 262 12654.00 195.28 54775.38 88888.00 2013-09-19 16:23:29.500 262 12653.90 195.28 54775.35 88888.00 2013-09-19 16:23:29.625 262 12653.95 195.30 54775.35 88888.00 2013-09-19 16:23:29.750 262 12654.00 195.30 54775.38 88888.00 2013-09-19 16:23:29.875 262 12653.98 195.30 54775.35 88888.00 2013-09-19 16:23:30.000 262 12653.92 195.30 54775.32 88888.00 2013-09-19 16:23:30.125 262 12653.88 195.30 54775.35 88888.00 2013-09-19 16:23:30.250 262 12653.92 195.30 54775.35 88888.00 2013-09-19 16:23:30.375 262 12654.00 195.32 54775.32 88888.00 2013-09-19 16:23:30.500 262 12654.00 195.35 54775.35 88888.00 2013-09-19 16:23:30.625 262 12653.92 195.35 54775.30 88888.00 2013-09-19 16:23:30.750 262 12653.92 195.32 54775.30 88888.00 2013-09-19 16:23:30.875 262 12653.98 195.32 54775.30 88888.00 2013-09-19 16:23:31.000 262 12654.00 195.32 54775.30 88888.00 2013-09-19 16:23:31.125 262 12654.05 195.32 54775.32 88888.00 2013-09-19 16:23:31.250 262 12653.98 195.32 54775.32 88888.00 2013-09-19 16:23:31.375 262 12653.95 195.38 54775.32 88888.00 2013-09-19 16:23:31.500 262 12653.92 195.35 54775.35 88888.00 2013-09-19 16:23:31.625 262 12654.00 195.38 54775.35 88888.00 2013-09-19 16:23:31.750 262 12654.02 195.40 54775.35 88888.00 2013-09-19 16:23:31.875 262 12654.05 195.40 54775.32 88888.00 2013-09-19 16:23:32.000 262 12654.12 195.38 54775.32 88888.00 2013-09-19 16:23:32.125 262 12654.08 195.40 54775.32 88888.00 2013-09-19 16:23:32.250 262 12654.08 195.40 54775.32 88888.00 2013-09-19 16:23:32.375 262 12654.12 195.40 54775.30 88888.00 2013-09-19 16:23:32.500 262 12654.02 195.40 54775.28 88888.00 2013-09-19 16:23:32.625 262 12654.00 195.40 54775.28 88888.00 2013-09-19 16:23:32.750 262 12654.05 195.43 54775.32 88888.00 2013-09-19 16:23:32.875 262 12654.08 195.43 54775.28 88888.00 2013-09-19 16:23:33.000 262 12654.10 195.43 54775.25 88888.00 2013-09-19 16:23:33.125 262 12654.08 195.43 54775.28 88888.00 2013-09-19 16:23:33.250 262 12654.08 195.43 54775.28 88888.00 2013-09-19 16:23:33.375 262 12654.08 195.47 54775.28 88888.00 2013-09-19 16:23:33.500 262 12654.05 195.50 54775.30 88888.00 2013-09-19 16:23:33.625 262 12654.05 195.50 54775.30 88888.00 2013-09-19 16:23:33.750 262 12653.98 195.47 54775.28 88888.00 2013-09-19 16:23:33.875 262 12653.98 195.45 54775.28 88888.00 2013-09-19 16:23:34.000 262 12654.08 195.47 54775.28 88888.00 2013-09-19 16:23:34.125 262 12654.10 195.50 54775.30 88888.00 2013-09-19 16:23:34.250 262 12654.02 195.47 54775.30 88888.00 2013-09-19 16:23:34.375 262 12654.02 195.47 54775.28 88888.00 2013-09-19 16:23:34.500 262 12654.02 195.47 54775.25 88888.00 2013-09-19 16:23:34.625 262 12654.08 195.47 54775.25 88888.00 2013-09-19 16:23:34.750 262 12654.05 195.50 54775.28 88888.00 2013-09-19 16:23:34.875 262 12653.92 195.53 54775.25 88888.00 2013-09-19 16:23:35.000 262 12653.92 195.55 54775.25 88888.00 2013-09-19 16:23:35.125 262 12653.98 195.57 54775.28 88888.00 2013-09-19 16:23:35.250 262 12653.98 195.55 54775.25 88888.00 2013-09-19 16:23:35.375 262 12653.98 195.53 54775.22 88888.00 2013-09-19 16:23:35.500 262 12653.95 195.55 54775.22 88888.00 2013-09-19 16:23:35.625 262 12653.98 195.55 54775.25 88888.00 2013-09-19 16:23:35.750 262 12653.98 195.55 54775.25 88888.00 2013-09-19 16:23:35.875 262 12653.92 195.57 54775.25 88888.00 2013-09-19 16:23:36.000 262 12653.92 195.57 54775.22 88888.00 2013-09-19 16:23:36.125 262 12653.92 195.60 54775.22 88888.00 2013-09-19 16:23:36.250 262 12653.88 195.55 54775.22 88888.00 2013-09-19 16:23:36.375 262 12653.98 195.55 54775.22 88888.00 2013-09-19 16:23:36.500 262 12654.00 195.57 54775.25 88888.00 2013-09-19 16:23:36.625 262 12654.00 195.60 54775.28 88888.00 2013-09-19 16:23:36.750 262 12654.00 195.57 54775.25 88888.00 2013-09-19 16:23:36.875 262 12654.02 195.57 54775.22 88888.00 2013-09-19 16:23:37.000 262 12654.05 195.60 54775.20 88888.00 2013-09-19 16:23:37.125 262 12654.02 195.62 54775.20 88888.00 2013-09-19 16:23:37.250 262 12653.88 195.60 54775.20 88888.00 2013-09-19 16:23:37.375 262 12653.90 195.62 54775.22 88888.00 2013-09-19 16:23:37.500 262 12653.98 195.62 54775.22 88888.00 2013-09-19 16:23:37.625 262 12653.98 195.65 54775.22 88888.00 2013-09-19 16:23:37.750 262 12654.02 195.62 54775.22 88888.00 2013-09-19 16:23:37.875 262 12653.95 195.62 54775.20 88888.00 2013-09-19 16:23:38.000 262 12654.00 195.62 54775.22 88888.00 2013-09-19 16:23:38.125 262 12653.92 195.62 54775.22 88888.00 2013-09-19 16:23:38.250 262 12653.80 195.62 54775.22 88888.00 2013-09-19 16:23:38.375 262 12653.80 195.68 54775.22 88888.00 2013-09-19 16:23:38.500 262 12653.83 195.70 54775.22 88888.00 2013-09-19 16:23:38.625 262 12653.85 195.70 54775.22 88888.00 2013-09-19 16:23:38.750 262 12653.85 195.70 54775.22 88888.00 2013-09-19 16:23:38.875 262 12653.90 195.70 54775.22 88888.00 2013-09-19 16:23:39.000 262 12653.88 195.65 54775.18 88888.00 2013-09-19 16:23:39.125 262 12653.88 195.65 54775.20 88888.00 2013-09-19 16:23:39.250 262 12653.90 195.68 54775.22 88888.00 2013-09-19 16:23:39.375 262 12653.95 195.72 54775.20 88888.00 2013-09-19 16:23:39.500 262 12653.98 195.72 54775.20 88888.00 2013-09-19 16:23:39.625 262 12653.95 195.75 54775.20 88888.00 2013-09-19 16:23:39.750 262 12653.92 195.72 54775.20 88888.00 2013-09-19 16:23:39.875 262 12653.88 195.72 54775.18 88888.00 2013-09-19 16:23:40.000 262 12653.92 195.72 54775.18 88888.00 2013-09-19 16:23:40.125 262 12653.95 195.72 54775.18 88888.00 2013-09-19 16:23:40.250 262 12653.95 195.70 54775.18 88888.00 2013-09-19 16:23:40.375 262 12653.95 195.72 54775.18 88888.00 2013-09-19 16:23:40.500 262 12653.95 195.75 54775.15 88888.00 2013-09-19 16:23:40.625 262 12653.90 195.75 54775.18 88888.00 2013-09-19 16:23:40.750 262 12653.85 195.78 54775.15 88888.00 2013-09-19 16:23:40.875 262 12653.83 195.78 54775.15 88888.00 2013-09-19 16:23:41.000 262 12653.92 195.78 54775.15 88888.00 2013-09-19 16:23:41.125 262 12653.98 195.80 54775.18 88888.00 2013-09-19 16:23:41.250 262 12653.90 195.78 54775.15 88888.00 2013-09-19 16:23:41.375 262 12653.88 195.78 54775.15 88888.00 2013-09-19 16:23:41.500 262 12653.92 195.80 54775.15 88888.00 2013-09-19 16:23:41.625 262 12653.92 195.82 54775.15 88888.00 2013-09-19 16:23:41.750 262 12653.85 195.78 54775.15 88888.00 2013-09-19 16:23:41.875 262 12653.88 195.78 54775.15 88888.00 2013-09-19 16:23:42.000 262 12653.92 195.80 54775.15 88888.00 2013-09-19 16:23:42.125 262 12653.98 195.80 54775.15 88888.00 2013-09-19 16:23:42.250 262 12653.92 195.82 54775.15 88888.00 2013-09-19 16:23:42.375 262 12653.95 195.82 54775.15 88888.00 2013-09-19 16:23:42.500 262 12653.90 195.80 54775.15 88888.00 2013-09-19 16:23:42.625 262 12653.92 195.85 54775.18 88888.00 2013-09-19 16:23:42.750 262 12653.95 195.88 54775.18 88888.00 2013-09-19 16:23:42.875 262 12653.95 195.82 54775.18 88888.00 2013-09-19 16:23:43.000 262 12654.00 195.82 54775.15 88888.00 2013-09-19 16:23:43.125 262 12653.98 195.85 54775.18 88888.00 2013-09-19 16:23:43.250 262 12653.85 195.82 54775.18 88888.00 2013-09-19 16:23:43.375 262 12653.95 195.88 54775.18 88888.00 2013-09-19 16:23:43.500 262 12654.05 195.85 54775.15 88888.00 2013-09-19 16:23:43.625 262 12654.02 195.85 54775.15 88888.00 2013-09-19 16:23:43.750 262 12654.05 195.88 54775.12 88888.00 2013-09-19 16:23:43.875 262 12653.98 195.88 54775.15 88888.00 2013-09-19 16:23:44.000 262 12653.88 195.88 54775.15 88888.00 2013-09-19 16:23:44.125 262 12653.85 195.88 54775.15 88888.00 2013-09-19 16:23:44.250 262 12653.88 195.85 54775.15 88888.00 2013-09-19 16:23:44.375 262 12653.95 195.88 54775.12 88888.00 2013-09-19 16:23:44.500 262 12653.92 195.88 54775.12 88888.00 2013-09-19 16:23:44.625 262 12653.88 195.88 54775.10 88888.00 2013-09-19 16:23:44.750 262 12653.83 195.85 54775.10 88888.00 2013-09-19 16:23:44.875 262 12653.85 195.88 54775.12 88888.00 2013-09-19 16:23:45.000 262 12653.92 195.85 54775.12 88888.00 2013-09-19 16:23:45.125 262 12653.95 195.80 54775.10 88888.00 2013-09-19 16:23:45.250 262 12653.92 195.82 54775.10 88888.00 2013-09-19 16:23:45.375 262 12653.88 195.88 54775.10 88888.00 2013-09-19 16:23:45.500 262 12653.85 195.90 54775.10 88888.00 2013-09-19 16:23:45.625 262 12653.85 195.90 54775.10 88888.00 2013-09-19 16:23:45.750 262 12653.92 195.88 54775.12 88888.00 2013-09-19 16:23:45.875 262 12653.92 195.88 54775.10 88888.00 2013-09-19 16:23:46.000 262 12653.95 195.90 54775.10 88888.00 2013-09-19 16:23:46.125 262 12653.98 195.88 54775.07 88888.00 2013-09-19 16:23:46.250 262 12653.95 195.85 54775.07 88888.00 2013-09-19 16:23:46.375 262 12653.95 195.90 54775.10 88888.00 2013-09-19 16:23:46.500 262 12653.98 195.93 54775.12 88888.00 2013-09-19 16:23:46.625 262 12654.00 195.90 54775.10 88888.00 2013-09-19 16:23:46.750 262 12654.00 195.90 54775.10 88888.00 2013-09-19 16:23:46.875 262 12653.95 195.88 54775.07 88888.00 2013-09-19 16:23:47.000 262 12653.95 195.90 54775.07 88888.00 2013-09-19 16:23:47.125 262 12653.90 195.88 54775.10 88888.00 2013-09-19 16:23:47.250 262 12653.85 195.88 54775.07 88888.00 2013-09-19 16:23:47.375 262 12653.85 195.90 54775.05 88888.00 2013-09-19 16:23:47.500 262 12653.83 195.90 54775.07 88888.00 2013-09-19 16:23:47.625 262 12653.85 195.88 54775.07 88888.00 2013-09-19 16:23:47.750 262 12653.92 195.90 54775.10 88888.00 2013-09-19 16:23:47.875 262 12653.98 195.93 54775.10 88888.00 2013-09-19 16:23:48.000 262 12653.95 195.90 54775.07 88888.00 2013-09-19 16:23:48.125 262 12653.85 195.90 54775.07 88888.00 2013-09-19 16:23:48.250 262 12653.77 195.90 54775.10 88888.00 2013-09-19 16:23:48.375 262 12653.85 195.93 54775.10 88888.00 2013-09-19 16:23:48.500 262 12653.90 195.93 54775.12 88888.00 2013-09-19 16:23:48.625 262 12653.88 195.93 54775.10 88888.00 2013-09-19 16:23:48.750 262 12653.90 195.93 54775.07 88888.00 2013-09-19 16:23:48.875 262 12653.90 195.93 54775.07 88888.00 2013-09-19 16:23:49.000 262 12653.90 195.93 54775.07 88888.00 2013-09-19 16:23:49.125 262 12653.85 195.93 54775.05 88888.00 2013-09-19 16:23:49.250 262 12653.85 195.93 54775.05 88888.00 2013-09-19 16:23:49.375 262 12653.88 195.93 54775.05 88888.00 2013-09-19 16:23:49.500 262 12653.92 195.93 54775.05 88888.00 2013-09-19 16:23:49.625 262 12653.92 195.93 54775.05 88888.00 2013-09-19 16:23:49.750 262 12653.92 195.95 54775.05 88888.00 2013-09-19 16:23:49.875 262 12653.92 195.95 54775.05 88888.00 2013-09-19 16:23:50.000 262 12653.95 195.95 54775.07 88888.00 2013-09-19 16:23:50.125 262 12653.92 195.97 54775.07 88888.00 2013-09-19 16:23:50.250 262 12653.88 195.95 54775.07 88888.00 2013-09-19 16:23:50.375 262 12653.90 195.95 54775.07 88888.00 2013-09-19 16:23:50.500 262 12653.88 195.95 54775.07 88888.00 2013-09-19 16:23:50.625 262 12653.88 195.95 54775.07 88888.00 2013-09-19 16:23:50.750 262 12653.90 195.93 54775.05 88888.00 2013-09-19 16:23:50.875 262 12653.95 195.95 54775.05 88888.00 2013-09-19 16:23:51.000 262 12653.92 195.95 54775.07 88888.00 2013-09-19 16:23:51.125 262 12653.88 195.95 54775.07 88888.00 2013-09-19 16:23:51.250 262 12653.88 195.93 54775.07 88888.00 2013-09-19 16:23:51.375 262 12653.90 195.95 54775.05 88888.00 2013-09-19 16:23:51.500 262 12653.95 195.95 54775.05 88888.00 2013-09-19 16:23:51.625 262 12654.00 195.97 54775.05 88888.00 2013-09-19 16:23:51.750 262 12654.00 195.95 54775.05 88888.00 2013-09-19 16:23:51.875 262 12653.98 195.97 54775.05 88888.00 2013-09-19 16:23:52.000 262 12653.95 195.97 54775.05 88888.00 2013-09-19 16:23:52.125 262 12653.98 195.95 54775.07 88888.00 2013-09-19 16:23:52.250 262 12653.92 195.95 54775.05 88888.00 2013-09-19 16:23:52.375 262 12653.92 195.95 54775.05 88888.00 2013-09-19 16:23:52.500 262 12653.85 195.97 54775.07 88888.00 2013-09-19 16:23:52.625 262 12653.85 195.95 54775.07 88888.00 2013-09-19 16:23:52.750 262 12653.83 195.97 54775.07 88888.00 2013-09-19 16:23:52.875 262 12653.88 196.00 54775.07 88888.00 2013-09-19 16:23:53.000 262 12653.85 196.03 54775.07 88888.00 2013-09-19 16:23:53.125 262 12653.83 196.03 54775.05 88888.00 2013-09-19 16:23:53.250 262 12653.83 196.00 54775.05 88888.00 2013-09-19 16:23:53.375 262 12653.90 196.00 54775.05 88888.00 2013-09-19 16:23:53.500 262 12653.90 195.97 54775.05 88888.00 2013-09-19 16:23:53.625 262 12653.92 195.97 54775.10 88888.00 2013-09-19 16:23:53.750 262 12653.92 196.00 54775.10 88888.00 2013-09-19 16:23:53.875 262 12653.92 195.97 54775.07 88888.00 2013-09-19 16:23:54.000 262 12653.98 195.97 54775.05 88888.00 2013-09-19 16:23:54.125 262 12653.98 196.00 54775.07 88888.00 2013-09-19 16:23:54.250 262 12654.00 196.00 54775.07 88888.00 2013-09-19 16:23:54.375 262 12654.08 196.00 54775.07 88888.00 2013-09-19 16:23:54.500 262 12654.08 196.03 54775.07 88888.00 2013-09-19 16:23:54.625 262 12654.00 196.00 54775.07 88888.00 2013-09-19 16:23:54.750 262 12654.02 195.97 54775.07 88888.00 2013-09-19 16:23:54.875 262 12654.00 196.00 54775.05 88888.00 2013-09-19 16:23:55.000 262 12654.00 195.97 54775.03 88888.00 2013-09-19 16:23:55.125 262 12653.95 196.00 54775.05 88888.00 2013-09-19 16:23:55.250 262 12653.92 195.97 54775.07 88888.00 2013-09-19 16:23:55.375 262 12653.92 196.00 54775.05 88888.00 2013-09-19 16:23:55.500 262 12653.90 195.97 54775.05 88888.00 2013-09-19 16:23:55.625 262 12653.98 195.97 54775.05 88888.00 2013-09-19 16:23:55.750 262 12653.95 195.97 54775.05 88888.00 2013-09-19 16:23:55.875 262 12653.92 195.97 54775.03 88888.00 2013-09-19 16:23:56.000 262 12653.92 195.97 54775.00 88888.00 2013-09-19 16:23:56.125 262 12654.00 195.97 54775.03 88888.00 2013-09-19 16:23:56.250 262 12653.95 195.97 54775.05 88888.00 2013-09-19 16:23:56.375 262 12654.00 196.00 54775.05 88888.00 2013-09-19 16:23:56.500 262 12653.98 195.97 54775.03 88888.00 2013-09-19 16:23:56.625 262 12653.92 196.00 54775.03 88888.00 2013-09-19 16:23:56.750 262 12653.88 196.00 54775.00 88888.00 2013-09-19 16:23:56.875 262 12653.98 196.00 54775.00 88888.00 2013-09-19 16:23:57.000 262 12654.00 196.00 54774.95 88888.00 2013-09-19 16:23:57.125 262 12653.98 195.97 54775.00 88888.00 2013-09-19 16:23:57.250 262 12653.92 195.97 54775.03 88888.00 2013-09-19 16:23:57.375 262 12654.02 196.00 54775.03 88888.00 2013-09-19 16:23:57.500 262 12654.05 195.97 54775.00 88888.00 2013-09-19 16:23:57.625 262 12654.02 196.00 54774.97 88888.00 2013-09-19 16:23:57.750 262 12653.98 196.00 54775.00 88888.00 2013-09-19 16:23:57.875 262 12654.00 195.97 54775.00 88888.00 2013-09-19 16:23:58.000 262 12654.08 196.00 54775.00 88888.00 2013-09-19 16:23:58.125 262 12654.05 196.00 54775.00 88888.00 2013-09-19 16:23:58.250 262 12654.00 196.00 54775.00 88888.00 2013-09-19 16:23:58.375 262 12653.95 196.03 54775.00 88888.00 2013-09-19 16:23:58.500 262 12653.92 196.03 54775.00 88888.00 2013-09-19 16:23:58.625 262 12653.95 196.03 54775.05 88888.00 2013-09-19 16:23:58.750 262 12653.98 196.00 54775.00 88888.00 2013-09-19 16:23:58.875 262 12653.98 196.00 54775.00 88888.00 2013-09-19 16:23:59.000 262 12654.02 196.03 54775.00 88888.00 2013-09-19 16:23:59.125 262 12653.98 196.03 54775.00 88888.00 2013-09-19 16:23:59.250 262 12653.95 196.03 54775.03 88888.00 2013-09-19 16:23:59.375 262 12653.95 196.03 54775.00 88888.00 2013-09-19 16:23:59.500 262 12653.88 196.03 54775.00 88888.00 2013-09-19 16:23:59.625 262 12653.85 196.00 54775.00 88888.00 2013-09-19 16:23:59.750 262 12653.80 196.00 54775.00 88888.00 2013-09-19 16:23:59.875 262 12653.88 196.00 54775.00 88888.00 2013-09-19 16:24:00.000 262 12653.92 196.00 54775.00 88888.00 2013-09-19 16:24:00.125 262 12653.92 196.00 54775.00 88888.00 2013-09-19 16:24:00.250 262 12653.92 196.00 54775.05 88888.00 2013-09-19 16:24:00.375 262 12653.95 196.00 54775.05 88888.00 2013-09-19 16:24:00.500 262 12653.90 196.00 54775.03 88888.00 2013-09-19 16:24:00.625 262 12653.88 196.00 54775.00 88888.00 2013-09-19 16:24:00.750 262 12653.85 196.00 54775.00 88888.00 2013-09-19 16:24:00.875 262 12653.85 196.03 54775.03 88888.00 2013-09-19 16:24:01.000 262 12653.90 196.00 54775.00 88888.00 2013-09-19 16:24:01.125 262 12653.85 196.00 54774.97 88888.00 2013-09-19 16:24:01.250 262 12653.85 195.97 54775.00 88888.00 2013-09-19 16:24:01.375 262 12653.90 196.00 54775.03 88888.00 2013-09-19 16:24:01.500 262 12653.83 196.00 54775.03 88888.00 2013-09-19 16:24:01.625 262 12653.85 195.97 54775.00 88888.00 2013-09-19 16:24:01.750 262 12653.85 195.97 54775.00 88888.00 2013-09-19 16:24:01.875 262 12653.85 196.00 54775.03 88888.00 2013-09-19 16:24:02.000 262 12653.92 196.03 54775.03 88888.00 2013-09-19 16:24:02.125 262 12653.90 196.03 54775.03 88888.00 2013-09-19 16:24:02.250 262 12653.85 195.97 54775.00 88888.00 2013-09-19 16:24:02.375 262 12653.90 196.00 54775.00 88888.00 2013-09-19 16:24:02.500 262 12653.95 196.00 54775.03 88888.00 2013-09-19 16:24:02.625 262 12653.90 195.97 54775.00 88888.00 2013-09-19 16:24:02.750 262 12653.92 196.00 54775.00 88888.00 2013-09-19 16:24:02.875 262 12653.92 196.00 54775.00 88888.00 2013-09-19 16:24:03.000 262 12654.00 196.03 54775.00 88888.00 2013-09-19 16:24:03.125 262 12653.95 196.00 54775.00 88888.00 2013-09-19 16:24:03.250 262 12653.90 195.97 54775.03 88888.00 2013-09-19 16:24:03.375 262 12653.90 196.00 54775.03 88888.00 2013-09-19 16:24:03.500 262 12653.88 196.00 54775.03 88888.00 2013-09-19 16:24:03.625 262 12653.95 196.00 54775.03 88888.00 2013-09-19 16:24:03.750 262 12653.95 195.97 54775.00 88888.00 2013-09-19 16:24:03.875 262 12653.90 195.97 54774.97 88888.00 2013-09-19 16:24:04.000 262 12653.90 195.97 54774.97 88888.00 2013-09-19 16:24:04.125 262 12653.90 195.97 54775.00 88888.00 2013-09-19 16:24:04.250 262 12653.90 195.95 54774.97 88888.00 2013-09-19 16:24:04.375 262 12653.90 195.95 54774.95 88888.00 2013-09-19 16:24:04.500 262 12653.95 195.97 54774.97 88888.00 2013-09-19 16:24:04.625 262 12653.98 196.00 54774.97 88888.00 2013-09-19 16:24:04.750 262 12653.92 196.00 54774.97 88888.00 2013-09-19 16:24:04.875 262 12653.90 196.00 54774.95 88888.00 2013-09-19 16:24:05.000 262 12653.95 195.97 54774.95 88888.00 2013-09-19 16:24:05.125 262 12653.98 196.00 54774.95 88888.00 2013-09-19 16:24:05.250 262 12653.98 195.97 54774.97 88888.00 2013-09-19 16:24:05.375 262 12653.95 195.97 54774.97 88888.00 2013-09-19 16:24:05.500 262 12653.92 196.00 54774.95 88888.00 2013-09-19 16:24:05.625 262 12653.85 196.00 54774.93 88888.00 2013-09-19 16:24:05.750 262 12653.83 196.00 54774.95 88888.00 2013-09-19 16:24:05.875 262 12653.90 196.00 54774.97 88888.00 2013-09-19 16:24:06.000 262 12653.98 196.00 54774.97 88888.00 2013-09-19 16:24:06.125 262 12653.95 195.97 54774.97 88888.00 2013-09-19 16:24:06.250 262 12653.92 195.95 54774.97 88888.00 2013-09-19 16:24:06.375 262 12653.98 195.97 54774.97 88888.00 2013-09-19 16:24:06.500 262 12653.92 195.97 54775.00 88888.00 2013-09-19 16:24:06.625 262 12653.88 195.97 54774.97 88888.00 2013-09-19 16:24:06.750 262 12653.90 195.97 54774.97 88888.00 2013-09-19 16:24:06.875 262 12653.88 195.97 54774.97 88888.00 2013-09-19 16:24:07.000 262 12653.85 195.95 54774.95 88888.00 2013-09-19 16:24:07.125 262 12653.85 195.95 54774.97 88888.00 2013-09-19 16:24:07.250 262 12653.90 195.95 54774.97 88888.00 2013-09-19 16:24:07.375 262 12653.98 195.97 54774.95 88888.00 2013-09-19 16:24:07.500 262 12653.95 195.97 54774.97 88888.00 2013-09-19 16:24:07.625 262 12653.98 196.00 54775.00 88888.00 2013-09-19 16:24:07.750 262 12653.95 195.97 54775.00 88888.00 2013-09-19 16:24:07.875 262 12653.83 195.97 54774.97 88888.00 2013-09-19 16:24:08.000 262 12653.85 195.95 54774.95 88888.00 2013-09-19 16:24:08.125 262 12653.88 195.95 54774.95 88888.00 2013-09-19 16:24:08.250 262 12653.90 195.93 54774.97 88888.00 2013-09-19 16:24:08.375 262 12653.95 195.95 54774.95 88888.00 2013-09-19 16:24:08.500 262 12653.92 195.95 54774.95 88888.00 2013-09-19 16:24:08.625 262 12653.90 195.95 54774.93 88888.00 2013-09-19 16:24:08.750 262 12653.90 195.97 54774.95 88888.00 2013-09-19 16:24:08.875 262 12653.85 195.97 54774.95 88888.00 2013-09-19 16:24:09.000 262 12653.85 195.95 54774.95 88888.00 2013-09-19 16:24:09.125 262 12653.83 195.95 54774.95 88888.00 2013-09-19 16:24:09.250 262 12653.83 195.95 54774.95 88888.00 2013-09-19 16:24:09.375 262 12653.88 195.95 54774.93 88888.00 2013-09-19 16:24:09.500 262 12653.83 195.93 54774.95 88888.00 2013-09-19 16:24:09.625 262 12653.77 195.93 54774.95 88888.00 2013-09-19 16:24:09.750 262 12653.75 195.95 54775.00 88888.00 2013-09-19 16:24:09.875 262 12653.73 195.95 54775.00 88888.00 2013-09-19 16:24:10.000 262 12653.77 195.95 54774.97 88888.00 2013-09-19 16:24:10.125 262 12653.80 195.93 54774.95 88888.00 2013-09-19 16:24:10.250 262 12653.80 195.90 54774.95 88888.00 2013-09-19 16:24:10.375 262 12653.80 195.93 54774.95 88888.00 2013-09-19 16:24:10.500 262 12653.77 195.93 54774.95 88888.00 2013-09-19 16:24:10.625 262 12653.83 195.93 54775.00 88888.00 2013-09-19 16:24:10.750 262 12653.80 195.93 54775.03 88888.00 2013-09-19 16:24:10.875 262 12653.83 195.95 54775.00 88888.00 2013-09-19 16:24:11.000 262 12653.85 195.93 54774.97 88888.00 2013-09-19 16:24:11.125 262 12653.88 195.93 54775.00 88888.00 2013-09-19 16:24:11.250 262 12653.83 195.93 54775.00 88888.00 2013-09-19 16:24:11.375 262 12653.83 195.90 54774.97 88888.00 2013-09-19 16:24:11.500 262 12653.85 195.93 54774.97 88888.00 2013-09-19 16:24:11.625 262 12653.85 195.93 54775.00 88888.00 2013-09-19 16:24:11.750 262 12653.88 195.93 54774.97 88888.00 2013-09-19 16:24:11.875 262 12653.85 195.93 54774.97 88888.00 2013-09-19 16:24:12.000 262 12653.85 195.90 54774.95 88888.00 2013-09-19 16:24:12.125 262 12653.85 195.90 54774.97 88888.00 2013-09-19 16:24:12.250 262 12653.80 195.90 54774.97 88888.00 2013-09-19 16:24:12.375 262 12653.80 195.93 54775.00 88888.00 2013-09-19 16:24:12.500 262 12653.83 195.93 54775.00 88888.00 2013-09-19 16:24:12.625 262 12653.77 195.90 54774.97 88888.00 2013-09-19 16:24:12.750 262 12653.75 195.90 54774.95 88888.00 2013-09-19 16:24:12.875 262 12653.85 195.90 54774.95 88888.00 2013-09-19 16:24:13.000 262 12653.88 195.88 54774.95 88888.00 2013-09-19 16:24:13.125 262 12653.83 195.93 54774.95 88888.00 2013-09-19 16:24:13.250 262 12653.83 195.88 54774.95 88888.00 2013-09-19 16:24:13.375 262 12653.80 195.90 54774.95 88888.00 2013-09-19 16:24:13.500 262 12653.77 195.90 54774.97 88888.00 2013-09-19 16:24:13.625 262 12653.83 195.90 54774.97 88888.00 2013-09-19 16:24:13.750 262 12653.83 195.90 54774.97 88888.00 2013-09-19 16:24:13.875 262 12653.80 195.88 54774.95 88888.00 2013-09-19 16:24:14.000 262 12653.77 195.88 54774.95 88888.00 2013-09-19 16:24:14.125 262 12653.80 195.90 54774.97 88888.00 2013-09-19 16:24:14.250 262 12653.83 195.90 54774.97 88888.00 2013-09-19 16:24:14.375 262 12653.88 195.90 54774.97 88888.00 2013-09-19 16:24:14.500 262 12653.83 195.88 54774.97 88888.00 2013-09-19 16:24:14.625 262 12653.85 195.88 54774.95 88888.00 2013-09-19 16:24:14.750 262 12653.85 195.85 54774.93 88888.00 2013-09-19 16:24:14.875 262 12653.83 195.88 54774.97 88888.00 2013-09-19 16:24:15.000 262 12653.85 195.88 54774.97 88888.00 2013-09-19 16:24:15.125 262 12653.88 195.88 54774.95 88888.00 2013-09-19 16:24:15.250 262 12653.83 195.88 54774.95 88888.00 2013-09-19 16:24:15.375 262 12653.83 195.90 54774.97 88888.00 2013-09-19 16:24:15.500 262 12653.85 195.88 54774.97 88888.00 2013-09-19 16:24:15.625 262 12653.90 195.90 54775.00 88888.00 2013-09-19 16:24:15.750 262 12653.85 195.90 54774.97 88888.00 2013-09-19 16:24:15.875 262 12653.80 195.88 54774.95 88888.00 2013-09-19 16:24:16.000 262 12653.85 195.88 54774.93 88888.00 2013-09-19 16:24:16.125 262 12653.90 195.90 54774.95 88888.00 2013-09-19 16:24:16.250 262 12653.90 195.88 54774.95 88888.00 2013-09-19 16:24:16.375 262 12653.90 195.88 54774.93 88888.00 2013-09-19 16:24:16.500 262 12653.88 195.88 54774.93 88888.00 2013-09-19 16:24:16.625 262 12653.90 195.90 54774.95 88888.00 2013-09-19 16:24:16.750 262 12653.90 195.90 54774.97 88888.00 2013-09-19 16:24:16.875 262 12653.90 195.93 54774.97 88888.00 2013-09-19 16:24:17.000 262 12653.95 195.90 54774.95 88888.00 2013-09-19 16:24:17.125 262 12653.95 195.85 54774.93 88888.00 2013-09-19 16:24:17.250 262 12653.92 195.85 54774.95 88888.00 2013-09-19 16:24:17.375 262 12653.90 195.85 54774.95 88888.00 2013-09-19 16:24:17.500 262 12653.88 195.88 54774.93 88888.00 2013-09-19 16:24:17.625 262 12653.83 195.90 54774.93 88888.00 2013-09-19 16:24:17.750 262 12653.88 195.88 54774.90 88888.00 2013-09-19 16:24:17.875 262 12653.88 195.88 54774.90 88888.00 2013-09-19 16:24:18.000 262 12653.85 195.88 54774.93 88888.00 2013-09-19 16:24:18.125 262 12653.90 195.88 54774.90 88888.00 2013-09-19 16:24:18.250 262 12653.88 195.85 54774.90 88888.00 2013-09-19 16:24:18.375 262 12653.88 195.85 54774.88 88888.00 2013-09-19 16:24:18.500 262 12653.92 195.88 54774.90 88888.00 2013-09-19 16:24:18.625 262 12653.98 195.88 54774.93 88888.00 2013-09-19 16:24:18.750 262 12653.98 195.90 54774.95 88888.00 2013-09-19 16:24:18.875 262 12654.00 195.88 54774.95 88888.00 2013-09-19 16:24:19.000 262 12653.95 195.88 54774.93 88888.00 2013-09-19 16:24:19.125 262 12653.92 195.88 54774.90 88888.00 2013-09-19 16:24:19.250 262 12653.88 195.85 54774.90 88888.00 2013-09-19 16:24:19.375 262 12653.85 195.88 54774.93 88888.00 2013-09-19 16:24:19.500 262 12653.80 195.85 54774.95 88888.00 2013-09-19 16:24:19.625 262 12653.83 195.85 54774.93 88888.00 2013-09-19 16:24:19.750 262 12653.88 195.85 54774.93 88888.00 2013-09-19 16:24:19.875 262 12653.88 195.85 54774.93 88888.00 2013-09-19 16:24:20.000 262 12653.88 195.82 54774.93 88888.00 2013-09-19 16:24:20.125 262 12653.88 195.82 54774.90 88888.00 2013-09-19 16:24:20.250 262 12653.75 195.80 54774.88 88888.00 2013-09-19 16:24:20.375 262 12653.77 195.82 54774.88 88888.00 2013-09-19 16:24:20.500 262 12653.85 195.82 54774.90 88888.00 2013-09-19 16:24:20.625 262 12653.83 195.82 54774.93 88888.00 2013-09-19 16:24:20.750 262 12653.83 195.82 54774.88 88888.00 2013-09-19 16:24:20.875 262 12653.77 195.80 54774.90 88888.00 2013-09-19 16:24:21.000 262 12653.77 195.75 54774.88 88888.00 2013-09-19 16:24:21.125 262 12653.83 195.78 54774.90 88888.00 2013-09-19 16:24:21.250 262 12653.80 195.75 54774.90 88888.00 2013-09-19 16:24:21.375 262 12653.85 195.75 54774.90 88888.00 2013-09-19 16:24:21.500 262 12653.88 195.75 54774.88 88888.00 2013-09-19 16:24:21.625 262 12653.83 195.72 54774.88 88888.00 2013-09-19 16:24:21.750 262 12653.77 195.72 54774.85 88888.00 2013-09-19 16:24:21.875 262 12653.77 195.75 54774.85 88888.00 2013-09-19 16:24:22.000 262 12653.80 195.78 54774.85 88888.00 2013-09-19 16:24:22.125 262 12653.83 195.75 54774.88 88888.00 2013-09-19 16:24:22.250 262 12653.83 195.70 54774.88 88888.00 2013-09-19 16:24:22.375 262 12653.83 195.70 54774.88 88888.00 2013-09-19 16:24:22.500 262 12653.85 195.72 54774.90 88888.00 2013-09-19 16:24:22.625 262 12653.85 195.72 54774.93 88888.00 2013-09-19 16:24:22.750 262 12653.90 195.70 54774.93 88888.00 2013-09-19 16:24:22.875 262 12653.92 195.70 54774.90 88888.00 2013-09-19 16:24:23.000 262 12653.90 195.68 54774.88 88888.00 2013-09-19 16:24:23.125 262 12653.88 195.68 54774.88 88888.00 2013-09-19 16:24:23.250 262 12653.85 195.62 54774.90 88888.00 2013-09-19 16:24:23.375 262 12653.88 195.62 54774.90 88888.00 2013-09-19 16:24:23.500 262 12653.88 195.65 54774.90 88888.00 2013-09-19 16:24:23.625 262 12653.88 195.68 54774.93 88888.00 2013-09-19 16:24:23.750 262 12653.83 195.65 54774.95 88888.00 2013-09-19 16:24:23.875 262 12653.80 195.68 54774.93 88888.00 2013-09-19 16:24:24.000 262 12653.85 195.65 54774.93 88888.00 2013-09-19 16:24:24.125 262 12653.88 195.65 54774.88 88888.00 2013-09-19 16:24:24.250 262 12653.83 195.62 54774.88 88888.00 2013-09-19 16:24:24.375 262 12653.85 195.62 54774.90 88888.00 2013-09-19 16:24:24.500 262 12653.83 195.62 54774.90 88888.00 2013-09-19 16:24:24.625 262 12653.85 195.60 54774.88 88888.00 2013-09-19 16:24:24.750 262 12653.92 195.62 54774.93 88888.00 2013-09-19 16:24:24.875 262 12654.00 195.60 54774.93 88888.00 2013-09-19 16:24:25.000 262 12653.98 195.60 54774.90 88888.00 2013-09-19 16:24:25.125 262 12653.90 195.60 54774.90 88888.00 2013-09-19 16:24:25.250 262 12653.80 195.60 54774.90 88888.00 2013-09-19 16:24:25.375 262 12653.83 195.60 54774.88 88888.00 2013-09-19 16:24:25.500 262 12653.83 195.55 54774.90 88888.00 2013-09-19 16:24:25.625 262 12653.85 195.57 54774.90 88888.00 2013-09-19 16:24:25.750 262 12653.85 195.57 54774.88 88888.00 2013-09-19 16:24:25.875 262 12653.85 195.57 54774.90 88888.00 2013-09-19 16:24:26.000 262 12653.85 195.57 54774.88 88888.00 2013-09-19 16:24:26.125 262 12653.85 195.55 54774.90 88888.00 2013-09-19 16:24:26.250 262 12653.88 195.55 54774.90 88888.00 2013-09-19 16:24:26.375 262 12653.92 195.57 54774.90 88888.00 2013-09-19 16:24:26.500 262 12653.88 195.55 54774.88 88888.00 2013-09-19 16:24:26.625 262 12653.88 195.53 54774.88 88888.00 2013-09-19 16:24:26.750 262 12653.90 195.50 54774.88 88888.00 2013-09-19 16:24:26.875 262 12653.90 195.55 54774.90 88888.00 2013-09-19 16:24:27.000 262 12653.95 195.53 54774.90 88888.00 2013-09-19 16:24:27.125 262 12653.98 195.50 54774.88 88888.00 2013-09-19 16:24:27.250 262 12653.98 195.53 54774.88 88888.00 2013-09-19 16:24:27.375 262 12654.00 195.55 54774.88 88888.00 2013-09-19 16:24:27.500 262 12654.02 195.53 54774.90 88888.00 2013-09-19 16:24:27.625 262 12654.02 195.50 54774.93 88888.00 2013-09-19 16:24:27.750 262 12654.08 195.50 54774.90 88888.00 2013-09-19 16:24:27.875 262 12654.05 195.47 54774.88 88888.00 2013-09-19 16:24:28.000 262 12654.08 195.47 54774.88 88888.00 2013-09-19 16:24:28.125 262 12653.98 195.47 54774.90 88888.00 2013-09-19 16:24:28.250 262 12653.90 195.50 54774.90 88888.00 2013-09-19 16:24:28.375 262 12653.92 195.50 54774.90 88888.00 2013-09-19 16:24:28.500 262 12653.95 195.47 54774.93 88888.00 2013-09-19 16:24:28.625 262 12653.95 195.47 54774.90 88888.00 2013-09-19 16:24:28.750 262 12653.92 195.47 54774.88 88888.00 2013-09-19 16:24:28.875 262 12654.02 195.47 54774.88 88888.00 2013-09-19 16:24:29.000 262 12654.05 195.45 54774.88 88888.00 2013-09-19 16:24:29.125 262 12654.02 195.45 54774.90 88888.00 2013-09-19 16:24:29.250 262 12653.92 195.45 54774.90 88888.00 2013-09-19 16:24:29.375 262 12653.90 195.47 54774.90 88888.00 2013-09-19 16:24:29.500 262 12653.90 195.47 54774.90 88888.00 2013-09-19 16:24:29.625 262 12653.98 195.50 54774.90 88888.00 2013-09-19 16:24:29.750 262 12653.98 195.50 54774.93 88888.00 2013-09-19 16:24:29.875 262 12653.95 195.45 54774.90 88888.00 2013-09-19 16:24:30.000 262 12653.95 195.45 54774.90 88888.00 2013-09-19 16:24:30.125 262 12653.95 195.45 54774.90 88888.00 2013-09-19 16:24:30.250 262 12653.90 195.43 54774.88 88888.00 2013-09-19 16:24:30.375 262 12653.90 195.45 54774.90 88888.00 2013-09-19 16:24:30.500 262 12653.90 195.45 54774.90 88888.00 2013-09-19 16:24:30.625 262 12653.88 195.45 54774.90 88888.00 2013-09-19 16:24:30.750 262 12653.90 195.47 54774.88 88888.00 2013-09-19 16:24:30.875 262 12653.92 195.45 54774.88 88888.00 2013-09-19 16:24:31.000 262 12653.90 195.45 54774.88 88888.00 2013-09-19 16:24:31.125 262 12653.85 195.43 54774.90 88888.00 2013-09-19 16:24:31.250 262 12653.83 195.40 54774.90 88888.00 2013-09-19 16:24:31.375 262 12653.92 195.43 54774.88 88888.00 2013-09-19 16:24:31.500 262 12654.00 195.45 54774.88 88888.00 2013-09-19 16:24:31.625 262 12654.02 195.40 54774.88 88888.00 2013-09-19 16:24:31.750 262 12654.08 195.45 54774.88 88888.00 2013-09-19 16:24:31.875 262 12654.02 195.45 54774.88 88888.00 2013-09-19 16:24:32.000 262 12653.98 195.43 54774.82 88888.00 2013-09-19 16:24:32.125 262 12654.00 195.43 54774.85 88888.00 2013-09-19 16:24:32.250 262 12654.05 195.38 54774.88 88888.00 2013-09-19 16:24:32.375 262 12654.12 195.38 54774.90 88888.00 2013-09-19 16:24:32.500 262 12654.20 195.38 54774.88 88888.00 2013-09-19 16:24:32.625 262 12654.20 195.40 54774.88 88888.00 2013-09-19 16:24:32.750 262 12654.17 195.43 54774.90 88888.00 2013-09-19 16:24:32.875 262 12654.15 195.40 54774.88 88888.00 2013-09-19 16:24:33.000 262 12654.10 195.38 54774.85 88888.00 2013-09-19 16:24:33.125 262 12654.08 195.35 54774.88 88888.00 2013-09-19 16:24:33.250 262 12654.10 195.38 54774.88 88888.00 2013-09-19 16:24:33.375 262 12654.17 195.38 54774.88 88888.00 2013-09-19 16:24:33.500 262 12654.10 195.35 54774.88 88888.00 2013-09-19 16:24:33.625 262 12654.20 195.35 54774.88 88888.00 2013-09-19 16:24:33.750 262 12654.20 195.32 54774.88 88888.00 2013-09-19 16:24:33.875 262 12654.12 195.35 54774.88 88888.00 2013-09-19 16:24:34.000 262 12654.10 195.35 54774.88 88888.00 2013-09-19 16:24:34.125 262 12654.08 195.35 54774.85 88888.00 2013-09-19 16:24:34.250 262 12654.05 195.35 54774.85 88888.00 2013-09-19 16:24:34.375 262 12654.10 195.35 54774.85 88888.00 2013-09-19 16:24:34.500 262 12654.12 195.32 54774.82 88888.00 2013-09-19 16:24:34.625 262 12654.08 195.35 54774.82 88888.00 2013-09-19 16:24:34.750 262 12654.08 195.35 54774.82 88888.00 2013-09-19 16:24:34.875 262 12654.08 195.35 54774.82 88888.00 2013-09-19 16:24:35.000 262 12654.10 195.35 54774.82 88888.00 2013-09-19 16:24:35.125 262 12654.17 195.32 54774.85 88888.00 2013-09-19 16:24:35.250 262 12654.25 195.30 54774.82 88888.00 2013-09-19 16:24:35.375 262 12654.30 195.30 54774.82 88888.00 2013-09-19 16:24:35.500 262 12654.23 195.30 54774.82 88888.00 2013-09-19 16:24:35.625 262 12654.20 195.35 54774.82 88888.00 2013-09-19 16:24:35.750 262 12654.15 195.32 54774.82 88888.00 2013-09-19 16:24:35.875 262 12654.12 195.32 54774.85 88888.00 2013-09-19 16:24:36.000 262 12654.20 195.32 54774.85 88888.00 2013-09-19 16:24:36.125 262 12654.27 195.32 54774.82 88888.00 2013-09-19 16:24:36.250 262 12654.30 195.30 54774.82 88888.00 2013-09-19 16:24:36.375 262 12654.30 195.32 54774.85 88888.00 2013-09-19 16:24:36.500 262 12654.30 195.35 54774.85 88888.00 2013-09-19 16:24:36.625 262 12654.33 195.30 54774.85 88888.00 2013-09-19 16:24:36.750 262 12654.33 195.30 54774.85 88888.00 2013-09-19 16:24:36.875 262 12654.33 195.32 54774.82 88888.00 2013-09-19 16:24:37.000 262 12654.27 195.30 54774.80 88888.00 2013-09-19 16:24:37.125 262 12654.23 195.28 54774.82 88888.00 2013-09-19 16:24:37.250 262 12654.23 195.28 54774.88 88888.00 2013-09-19 16:24:37.375 262 12654.27 195.30 54774.85 88888.00 2013-09-19 16:24:37.500 262 12654.33 195.28 54774.82 88888.00 2013-09-19 16:24:37.625 262 12654.25 195.28 54774.82 88888.00 2013-09-19 16:24:37.750 262 12654.23 195.28 54774.85 88888.00 2013-09-19 16:24:37.875 262 12654.27 195.30 54774.85 88888.00 2013-09-19 16:24:38.000 262 12654.30 195.30 54774.85 88888.00 2013-09-19 16:24:38.125 262 12654.30 195.28 54774.85 88888.00 2013-09-19 16:24:38.250 262 12654.30 195.28 54774.85 88888.00 2013-09-19 16:24:38.375 262 12654.33 195.28 54774.85 88888.00 2013-09-19 16:24:38.500 262 12654.33 195.25 54774.85 88888.00 2013-09-19 16:24:38.625 262 12654.35 195.25 54774.85 88888.00 2013-09-19 16:24:38.750 262 12654.35 195.22 54774.82 88888.00 2013-09-19 16:24:38.875 262 12654.33 195.22 54774.85 88888.00 2013-09-19 16:24:39.000 262 12654.35 195.25 54774.85 88888.00 2013-09-19 16:24:39.125 262 12654.38 195.28 54774.82 88888.00 2013-09-19 16:24:39.250 262 12654.27 195.25 54774.85 88888.00 2013-09-19 16:24:39.375 262 12654.27 195.28 54774.85 88888.00 2013-09-19 16:24:39.500 262 12654.33 195.28 54774.85 88888.00 2013-09-19 16:24:39.625 262 12654.35 195.22 54774.85 88888.00 2013-09-19 16:24:39.750 262 12654.35 195.25 54774.85 88888.00 2013-09-19 16:24:39.875 262 12654.38 195.25 54774.85 88888.00 2013-09-19 16:24:40.000 262 12654.38 195.25 54774.82 88888.00 2013-09-19 16:24:40.125 262 12654.35 195.25 54774.85 88888.00 2013-09-19 16:24:40.250 262 12654.30 195.22 54774.85 88888.00 2013-09-19 16:24:40.375 262 12654.33 195.22 54774.85 88888.00 2013-09-19 16:24:40.500 262 12654.25 195.25 54774.85 88888.00 2013-09-19 16:24:40.625 262 12654.25 195.22 54774.85 88888.00 2013-09-19 16:24:40.750 262 12654.27 195.22 54774.85 88888.00 2013-09-19 16:24:40.875 262 12654.27 195.22 54774.88 88888.00 2013-09-19 16:24:41.000 262 12654.25 195.22 54774.85 88888.00 2013-09-19 16:24:41.125 262 12654.23 195.22 54774.85 88888.00 2013-09-19 16:24:41.250 262 12654.20 195.22 54774.88 88888.00 2013-09-19 16:24:41.375 262 12654.27 195.20 54774.85 88888.00 2013-09-19 16:24:41.500 262 12654.35 195.20 54774.82 88888.00 2013-09-19 16:24:41.625 262 12654.38 195.20 54774.85 88888.00 2013-09-19 16:24:41.750 262 12654.38 195.22 54774.82 88888.00 2013-09-19 16:24:41.875 262 12654.35 195.22 54774.85 88888.00 2013-09-19 16:24:42.000 262 12654.30 195.22 54774.82 88888.00 2013-09-19 16:24:42.125 262 12654.23 195.20 54774.82 88888.00 2013-09-19 16:24:42.250 262 12654.20 195.18 54774.85 88888.00 2013-09-19 16:24:42.375 262 12654.27 195.18 54774.85 88888.00 2013-09-19 16:24:42.500 262 12654.33 195.18 54774.82 88888.00 2013-09-19 16:24:42.625 262 12654.35 195.18 54774.85 88888.00 2013-09-19 16:24:42.750 262 12654.35 195.20 54774.88 88888.00 2013-09-19 16:24:42.875 262 12654.33 195.18 54774.88 88888.00 2013-09-19 16:24:43.000 262 12654.30 195.18 54774.82 88888.00 2013-09-19 16:24:43.125 262 12654.33 195.18 54774.82 88888.00 2013-09-19 16:24:43.250 262 12654.30 195.15 54774.85 88888.00 2013-09-19 16:24:43.375 262 12654.35 195.18 54774.85 88888.00 2013-09-19 16:24:43.500 262 12654.38 195.15 54774.82 88888.00 2013-09-19 16:24:43.625 262 12654.40 195.15 54774.80 88888.00 2013-09-19 16:24:43.750 262 12654.42 195.15 54774.78 88888.00 2013-09-19 16:24:43.875 262 12654.40 195.15 54774.80 88888.00 2013-09-19 16:24:44.000 262 12654.38 195.18 54774.82 88888.00 2013-09-19 16:24:44.125 262 12654.38 195.15 54774.80 88888.00 2013-09-19 16:24:44.250 262 12654.30 195.12 54774.82 88888.00 2013-09-19 16:24:44.375 262 12654.30 195.15 54774.85 88888.00 2013-09-19 16:24:44.500 262 12654.30 195.12 54774.85 88888.00 2013-09-19 16:24:44.625 262 12654.33 195.10 54774.82 88888.00 2013-09-19 16:24:44.750 262 12654.30 195.10 54774.82 88888.00 2013-09-19 16:24:44.875 262 12654.27 195.12 54774.82 88888.00 2013-09-19 16:24:45.000 262 12654.30 195.12 54774.85 88888.00 2013-09-19 16:24:45.125 262 12654.30 195.12 54774.82 88888.00 2013-09-19 16:24:45.250 262 12654.30 195.10 54774.85 88888.00 2013-09-19 16:24:45.375 262 12654.35 195.12 54774.85 88888.00 2013-09-19 16:24:45.500 262 12654.27 195.12 54774.88 88888.00 2013-09-19 16:24:45.625 262 12654.25 195.12 54774.90 88888.00 2013-09-19 16:24:45.750 262 12654.25 195.10 54774.85 88888.00 2013-09-19 16:24:45.875 262 12654.25 195.10 54774.82 88888.00 2013-09-19 16:24:46.000 262 12654.25 195.10 54774.82 88888.00 2013-09-19 16:24:46.125 262 12654.33 195.10 54774.85 88888.00 2013-09-19 16:24:46.250 262 12654.33 195.07 54774.88 88888.00 2013-09-19 16:24:46.375 262 12654.33 195.07 54774.85 88888.00 2013-09-19 16:24:46.500 262 12654.25 195.10 54774.82 88888.00 2013-09-19 16:24:46.625 262 12654.25 195.10 54774.82 88888.00 2013-09-19 16:24:46.750 262 12654.30 195.10 54774.82 88888.00 2013-09-19 16:24:46.875 262 12654.35 195.07 54774.82 88888.00 2013-09-19 16:24:47.000 262 12654.35 195.07 54774.80 88888.00 2013-09-19 16:24:47.125 262 12654.35 195.07 54774.82 88888.00 2013-09-19 16:24:47.250 262 12654.35 195.07 54774.82 88888.00 2013-09-19 16:24:47.375 262 12654.35 195.07 54774.85 88888.00 2013-09-19 16:24:47.500 262 12654.35 195.07 54774.85 88888.00 2013-09-19 16:24:47.625 262 12654.35 195.07 54774.82 88888.00 2013-09-19 16:24:47.750 262 12654.35 195.05 54774.80 88888.00 2013-09-19 16:24:47.875 262 12654.38 195.03 54774.80 88888.00 2013-09-19 16:24:48.000 262 12654.42 195.03 54774.82 88888.00 2013-09-19 16:24:48.125 262 12654.45 195.03 54774.82 88888.00 2013-09-19 16:24:48.250 262 12654.38 195.00 54774.80 88888.00 2013-09-19 16:24:48.375 262 12654.38 195.05 54774.80 88888.00 2013-09-19 16:24:48.500 262 12654.40 195.05 54774.82 88888.00 2013-09-19 16:24:48.625 262 12654.40 195.03 54774.85 88888.00 2013-09-19 16:24:48.750 262 12654.40 195.00 54774.85 88888.00 2013-09-19 16:24:48.875 262 12654.38 195.00 54774.85 88888.00 2013-09-19 16:24:49.000 262 12654.40 195.00 54774.82 88888.00 2013-09-19 16:24:49.125 262 12654.40 195.00 54774.85 88888.00 2013-09-19 16:24:49.250 262 12654.38 195.00 54774.85 88888.00 2013-09-19 16:24:49.375 262 12654.40 195.00 54774.82 88888.00 2013-09-19 16:24:49.500 262 12654.38 194.97 54774.80 88888.00 2013-09-19 16:24:49.625 262 12654.35 194.95 54774.80 88888.00 2013-09-19 16:24:49.750 262 12654.33 194.95 54774.82 88888.00 2013-09-19 16:24:49.875 262 12654.33 194.97 54774.85 88888.00 2013-09-19 16:24:50.000 262 12654.35 194.97 54774.82 88888.00 2013-09-19 16:24:50.125 262 12654.35 194.95 54774.85 88888.00 2013-09-19 16:24:50.250 262 12654.35 194.93 54774.85 88888.00 2013-09-19 16:24:50.375 262 12654.40 194.90 54774.82 88888.00 2013-09-19 16:24:50.500 262 12654.40 194.90 54774.82 88888.00 2013-09-19 16:24:50.625 262 12654.45 194.93 54774.85 88888.00 2013-09-19 16:24:50.750 262 12654.48 194.95 54774.85 88888.00 2013-09-19 16:24:50.875 262 12654.48 194.95 54774.85 88888.00 2013-09-19 16:24:51.000 262 12654.48 194.95 54774.85 88888.00 2013-09-19 16:24:51.125 262 12654.48 194.93 54774.85 88888.00 2013-09-19 16:24:51.250 262 12654.50 194.90 54774.85 88888.00 2013-09-19 16:24:51.375 262 12654.52 194.90 54774.82 88888.00 2013-09-19 16:24:51.500 262 12654.50 194.90 54774.82 88888.00 2013-09-19 16:24:51.625 262 12654.48 194.90 54774.85 88888.00 2013-09-19 16:24:51.750 262 12654.40 194.90 54774.85 88888.00 2013-09-19 16:24:51.875 262 12654.40 194.88 54774.85 88888.00 2013-09-19 16:24:52.000 262 12654.50 194.88 54774.85 88888.00 2013-09-19 16:24:52.125 262 12654.52 194.88 54774.85 88888.00 2013-09-19 16:24:52.250 262 12654.45 194.90 54774.88 88888.00 2013-09-19 16:24:52.375 262 12654.50 194.90 54774.85 88888.00 2013-09-19 16:24:52.500 262 12654.52 194.90 54774.82 88888.00 2013-09-19 16:24:52.625 262 12654.55 194.90 54774.85 88888.00 2013-09-19 16:24:52.750 262 12654.55 194.93 54774.82 88888.00 2013-09-19 16:24:52.875 262 12654.58 194.88 54774.80 88888.00 2013-09-19 16:24:53.000 262 12654.55 194.88 54774.82 88888.00 2013-09-19 16:24:53.125 262 12654.52 194.85 54774.88 88888.00 2013-09-19 16:24:53.250 262 12654.55 194.88 54774.88 88888.00 2013-09-19 16:24:53.375 262 12654.55 194.88 54774.85 88888.00 2013-09-19 16:24:53.500 262 12654.52 194.85 54774.85 88888.00 2013-09-19 16:24:53.625 262 12654.52 194.88 54774.85 88888.00 2013-09-19 16:24:53.750 262 12654.52 194.88 54774.85 88888.00 2013-09-19 16:24:53.875 262 12654.55 194.88 54774.82 88888.00 2013-09-19 16:24:54.000 262 12654.58 194.88 54774.82 88888.00 2013-09-19 16:24:54.125 262 12654.60 194.85 54774.82 88888.00 2013-09-19 16:24:54.250 262 12654.58 194.82 54774.85 88888.00 2013-09-19 16:24:54.375 262 12654.58 194.82 54774.82 88888.00 2013-09-19 16:24:54.500 262 12654.55 194.85 54774.85 88888.00 2013-09-19 16:24:54.625 262 12654.52 194.88 54774.85 88888.00 2013-09-19 16:24:54.750 262 12654.48 194.85 54774.82 88888.00 2013-09-19 16:24:54.875 262 12654.50 194.85 54774.85 88888.00 2013-09-19 16:24:55.000 262 12654.58 194.85 54774.85 88888.00 2013-09-19 16:24:55.125 262 12654.58 194.85 54774.85 88888.00 2013-09-19 16:24:55.250 262 12654.50 194.80 54774.85 88888.00 2013-09-19 16:24:55.375 262 12654.45 194.80 54774.82 88888.00 2013-09-19 16:24:55.500 262 12654.42 194.80 54774.85 88888.00 2013-09-19 16:24:55.625 262 12654.42 194.82 54774.82 88888.00 2013-09-19 16:24:55.750 262 12654.45 194.82 54774.88 88888.00 2013-09-19 16:24:55.875 262 12654.45 194.82 54774.88 88888.00 2013-09-19 16:24:56.000 262 12654.48 194.82 54774.85 88888.00 2013-09-19 16:24:56.125 262 12654.48 194.82 54774.85 88888.00 2013-09-19 16:24:56.250 262 12654.40 194.80 54774.82 88888.00 2013-09-19 16:24:56.375 262 12654.40 194.80 54774.85 88888.00 2013-09-19 16:24:56.500 262 12654.42 194.82 54774.88 88888.00 2013-09-19 16:24:56.625 262 12654.42 194.80 54774.88 88888.00 2013-09-19 16:24:56.750 262 12654.40 194.78 54774.85 88888.00 2013-09-19 16:24:56.875 262 12654.42 194.78 54774.85 88888.00 2013-09-19 16:24:57.000 262 12654.45 194.78 54774.82 88888.00 2013-09-19 16:24:57.125 262 12654.48 194.78 54774.85 88888.00 2013-09-19 16:24:57.250 262 12654.50 194.82 54774.88 88888.00 2013-09-19 16:24:57.375 262 12654.48 194.82 54774.88 88888.00 2013-09-19 16:24:57.500 262 12654.40 194.80 54774.85 88888.00 2013-09-19 16:24:57.625 262 12654.38 194.80 54774.82 88888.00 2013-09-19 16:24:57.750 262 12654.42 194.80 54774.85 88888.00 2013-09-19 16:24:57.875 262 12654.45 194.80 54774.85 88888.00 2013-09-19 16:24:58.000 262 12654.45 194.80 54774.85 88888.00 2013-09-19 16:24:58.125 262 12654.45 194.80 54774.85 88888.00 2013-09-19 16:24:58.250 262 12654.40 194.78 54774.85 88888.00 2013-09-19 16:24:58.375 262 12654.45 194.82 54774.85 88888.00 2013-09-19 16:24:58.500 262 12654.42 194.82 54774.85 88888.00 2013-09-19 16:24:58.625 262 12654.40 194.82 54774.85 88888.00 2013-09-19 16:24:58.750 262 12654.42 194.80 54774.82 88888.00 2013-09-19 16:24:58.875 262 12654.48 194.78 54774.82 88888.00 2013-09-19 16:24:59.000 262 12654.48 194.80 54774.82 88888.00 2013-09-19 16:24:59.125 262 12654.45 194.80 54774.80 88888.00 2013-09-19 16:24:59.250 262 12654.40 194.78 54774.82 88888.00 2013-09-19 16:24:59.375 262 12654.40 194.78 54774.82 88888.00 2013-09-19 16:24:59.500 262 12654.38 194.80 54774.80 88888.00 2013-09-19 16:24:59.625 262 12654.40 194.80 54774.80 88888.00 2013-09-19 16:24:59.750 262 12654.45 194.80 54774.82 88888.00 2013-09-19 16:24:59.875 262 12654.48 194.78 54774.82 88888.00 2013-09-19 16:25:00.000 262 12654.52 194.78 54774.82 88888.00 2013-09-19 16:25:00.125 262 12654.58 194.80 54774.82 88888.00 2013-09-19 16:25:00.250 262 12654.55 194.80 54774.85 88888.00 2013-09-19 16:25:00.375 262 12654.58 194.80 54774.82 88888.00 2013-09-19 16:25:00.500 262 12654.52 194.80 54774.85 88888.00 2013-09-19 16:25:00.625 262 12654.45 194.78 54774.88 88888.00 2013-09-19 16:25:00.750 262 12654.42 194.78 54774.85 88888.00 2013-09-19 16:25:00.875 262 12654.42 194.80 54774.85 88888.00 2013-09-19 16:25:01.000 262 12654.48 194.80 54774.82 88888.00 2013-09-19 16:25:01.125 262 12654.50 194.80 54774.85 88888.00 2013-09-19 16:25:01.250 262 12654.48 194.80 54774.85 88888.00 2013-09-19 16:25:01.375 262 12654.48 194.78 54774.82 88888.00 2013-09-19 16:25:01.500 262 12654.42 194.78 54774.82 88888.00 2013-09-19 16:25:01.625 262 12654.42 194.78 54774.85 88888.00 2013-09-19 16:25:01.750 262 12654.42 194.78 54774.85 88888.00 2013-09-19 16:25:01.875 262 12654.40 194.75 54774.85 88888.00 2013-09-19 16:25:02.000 262 12654.45 194.78 54774.85 88888.00 2013-09-19 16:25:02.125 262 12654.48 194.80 54774.85 88888.00 2013-09-19 16:25:02.250 262 12654.45 194.75 54774.88 88888.00 2013-09-19 16:25:02.375 262 12654.45 194.78 54774.85 88888.00 2013-09-19 16:25:02.500 262 12654.48 194.78 54774.85 88888.00 2013-09-19 16:25:02.625 262 12654.55 194.75 54774.85 88888.00 2013-09-19 16:25:02.750 262 12654.50 194.78 54774.85 88888.00 2013-09-19 16:25:02.875 262 12654.45 194.80 54774.88 88888.00 2013-09-19 16:25:03.000 262 12654.42 194.80 54774.85 88888.00 2013-09-19 16:25:03.125 262 12654.40 194.80 54774.88 88888.00 2013-09-19 16:25:03.250 262 12654.38 194.80 54774.85 88888.00 2013-09-19 16:25:03.375 262 12654.42 194.82 54774.85 88888.00 2013-09-19 16:25:03.500 262 12654.42 194.80 54774.88 88888.00 2013-09-19 16:25:03.625 262 12654.42 194.75 54774.85 88888.00 2013-09-19 16:25:03.750 262 12654.45 194.75 54774.85 88888.00 2013-09-19 16:25:03.875 262 12654.45 194.78 54774.85 88888.00 2013-09-19 16:25:04.000 262 12654.45 194.78 54774.85 88888.00 2013-09-19 16:25:04.125 262 12654.42 194.75 54774.85 88888.00 2013-09-19 16:25:04.250 262 12654.38 194.72 54774.88 88888.00 2013-09-19 16:25:04.375 262 12654.48 194.75 54774.88 88888.00 2013-09-19 16:25:04.500 262 12654.52 194.75 54774.85 88888.00 2013-09-19 16:25:04.625 262 12654.52 194.75 54774.85 88888.00 2013-09-19 16:25:04.750 262 12654.50 194.78 54774.88 88888.00 2013-09-19 16:25:04.875 262 12654.42 194.75 54774.88 88888.00 2013-09-19 16:25:05.000 262 12654.42 194.75 54774.82 88888.00 2013-09-19 16:25:05.125 262 12654.40 194.75 54774.88 88888.00 2013-09-19 16:25:05.250 262 12654.40 194.72 54774.85 88888.00 2013-09-19 16:25:05.375 262 12654.45 194.72 54774.88 88888.00 2013-09-19 16:25:05.500 262 12654.42 194.75 54774.88 88888.00 2013-09-19 16:25:05.625 262 12654.45 194.78 54774.88 88888.00 2013-09-19 16:25:05.750 262 12654.48 194.78 54774.88 88888.00 2013-09-19 16:25:05.875 262 12654.58 194.78 54774.85 88888.00 2013-09-19 16:25:06.000 262 12654.60 194.80 54774.88 88888.00 2013-09-19 16:25:06.125 262 12654.55 194.82 54774.88 88888.00 2013-09-19 16:25:06.250 262 12654.48 194.75 54774.88 88888.00 2013-09-19 16:25:06.375 262 12654.48 194.75 54774.88 88888.00 2013-09-19 16:25:06.500 262 12654.45 194.75 54774.85 88888.00 2013-09-19 16:25:06.625 262 12654.45 194.80 54774.88 88888.00 2013-09-19 16:25:06.750 262 12654.48 194.82 54774.90 88888.00 2013-09-19 16:25:06.875 262 12654.48 194.82 54774.93 88888.00 2013-09-19 16:25:07.000 262 12654.42 194.80 54774.88 88888.00 2013-09-19 16:25:07.125 262 12654.40 194.80 54774.85 88888.00 2013-09-19 16:25:07.250 262 12654.40 194.78 54774.88 88888.00 2013-09-19 16:25:07.375 262 12654.45 194.80 54774.88 88888.00 2013-09-19 16:25:07.500 262 12654.50 194.80 54774.88 88888.00 2013-09-19 16:25:07.625 262 12654.45 194.80 54774.85 88888.00 2013-09-19 16:25:07.750 262 12654.42 194.82 54774.85 88888.00 2013-09-19 16:25:07.875 262 12654.45 194.78 54774.88 88888.00 2013-09-19 16:25:08.000 262 12654.52 194.78 54774.85 88888.00 2013-09-19 16:25:08.125 262 12654.55 194.78 54774.88 88888.00 2013-09-19 16:25:08.250 262 12654.48 194.78 54774.88 88888.00 2013-09-19 16:25:08.375 262 12654.48 194.78 54774.85 88888.00 2013-09-19 16:25:08.500 262 12654.52 194.78 54774.85 88888.00 2013-09-19 16:25:08.625 262 12654.48 194.80 54774.85 88888.00 2013-09-19 16:25:08.750 262 12654.40 194.80 54774.85 88888.00 2013-09-19 16:25:08.875 262 12654.48 194.78 54774.82 88888.00 2013-09-19 16:25:09.000 262 12654.50 194.80 54774.82 88888.00 2013-09-19 16:25:09.125 262 12654.48 194.80 54774.85 88888.00 2013-09-19 16:25:09.250 262 12654.45 194.75 54774.85 88888.00 2013-09-19 16:25:09.375 262 12654.45 194.78 54774.85 88888.00 2013-09-19 16:25:09.500 262 12654.48 194.78 54774.88 88888.00 2013-09-19 16:25:09.625 262 12654.48 194.75 54774.88 88888.00 2013-09-19 16:25:09.750 262 12654.45 194.72 54774.85 88888.00 2013-09-19 16:25:09.875 262 12654.42 194.72 54774.82 88888.00 2013-09-19 16:25:10.000 262 12654.48 194.72 54774.85 88888.00 2013-09-19 16:25:10.125 262 12654.50 194.72 54774.85 88888.00 2013-09-19 16:25:10.250 262 12654.52 194.75 54774.85 88888.00 2013-09-19 16:25:10.375 262 12654.50 194.75 54774.85 88888.00 2013-09-19 16:25:10.500 262 12654.48 194.75 54774.85 88888.00 2013-09-19 16:25:10.625 262 12654.42 194.75 54774.88 88888.00 2013-09-19 16:25:10.750 262 12654.42 194.75 54774.88 88888.00 2013-09-19 16:25:10.875 262 12654.42 194.75 54774.88 88888.00 2013-09-19 16:25:11.000 262 12654.45 194.78 54774.90 88888.00 2013-09-19 16:25:11.125 262 12654.48 194.78 54774.93 88888.00 2013-09-19 16:25:11.250 262 12654.40 194.72 54774.93 88888.00 2013-09-19 16:25:11.375 262 12654.40 194.75 54774.93 88888.00 2013-09-19 16:25:11.500 262 12654.40 194.78 54774.93 88888.00 2013-09-19 16:25:11.625 262 12654.38 194.78 54774.93 88888.00 2013-09-19 16:25:11.750 262 12654.40 194.75 54774.93 88888.00 2013-09-19 16:25:11.875 262 12654.42 194.78 54774.95 88888.00 2013-09-19 16:25:12.000 262 12654.50 194.75 54774.95 88888.00 2013-09-19 16:25:12.125 262 12654.48 194.78 54774.95 88888.00 2013-09-19 16:25:12.250 262 12654.38 194.72 54774.90 88888.00 2013-09-19 16:25:12.375 262 12654.40 194.75 54774.88 88888.00 2013-09-19 16:25:12.500 262 12654.42 194.75 54774.90 88888.00 2013-09-19 16:25:12.625 262 12654.38 194.75 54774.90 88888.00 2013-09-19 16:25:12.750 262 12654.40 194.75 54774.90 88888.00 2013-09-19 16:25:12.875 262 12654.40 194.72 54774.90 88888.00 2013-09-19 16:25:13.000 262 12654.38 194.72 54774.90 88888.00 2013-09-19 16:25:13.125 262 12654.40 194.75 54774.90 88888.00 2013-09-19 16:25:13.250 262 12654.45 194.75 54774.90 88888.00 2013-09-19 16:25:13.375 262 12654.40 194.75 54774.90 88888.00 2013-09-19 16:25:13.500 262 12654.35 194.72 54774.90 88888.00 2013-09-19 16:25:13.625 262 12654.42 194.78 54774.93 88888.00 2013-09-19 16:25:13.750 262 12654.42 194.75 54774.90 88888.00 2013-09-19 16:25:13.875 262 12654.40 194.75 54774.88 88888.00 2013-09-19 16:25:14.000 262 12654.40 194.75 54774.85 88888.00 2013-09-19 16:25:14.125 262 12654.42 194.78 54774.85 88888.00 2013-09-19 16:25:14.250 262 12654.38 194.72 54774.85 88888.00 2013-09-19 16:25:14.375 262 12654.38 194.75 54774.85 88888.00 2013-09-19 16:25:14.500 262 12654.40 194.75 54774.85 88888.00 2013-09-19 16:25:14.625 262 12654.40 194.75 54774.85 88888.00 2013-09-19 16:25:14.750 262 12654.42 194.72 54774.85 88888.00 2013-09-19 16:25:14.875 262 12654.45 194.75 54774.88 88888.00 2013-09-19 16:25:15.000 262 12654.45 194.75 54774.85 88888.00 2013-09-19 16:25:15.125 262 12654.45 194.72 54774.85 88888.00 2013-09-19 16:25:15.250 262 12654.42 194.70 54774.85 88888.00 2013-09-19 16:25:15.375 262 12654.50 194.72 54774.88 88888.00 2013-09-19 16:25:15.500 262 12654.50 194.72 54774.88 88888.00 2013-09-19 16:25:15.625 262 12654.48 194.70 54774.82 88888.00 2013-09-19 16:25:15.750 262 12654.40 194.70 54774.80 88888.00 2013-09-19 16:25:15.875 262 12654.40 194.72 54774.80 88888.00 2013-09-19 16:25:16.000 262 12654.42 194.70 54774.80 88888.00 2013-09-19 16:25:16.125 262 12654.42 194.70 54774.80 88888.00 2013-09-19 16:25:16.250 262 12654.40 194.70 54774.80 88888.00 2013-09-19 16:25:16.375 262 12654.42 194.70 54774.80 88888.00 2013-09-19 16:25:16.500 262 12654.42 194.70 54774.85 88888.00 2013-09-19 16:25:16.625 262 12654.45 194.72 54774.85 88888.00 2013-09-19 16:25:16.750 262 12654.50 194.72 54774.85 88888.00 2013-09-19 16:25:16.875 262 12654.45 194.72 54774.82 88888.00 2013-09-19 16:25:17.000 262 12654.38 194.72 54774.82 88888.00 2013-09-19 16:25:17.125 262 12654.40 194.72 54774.82 88888.00 2013-09-19 16:25:17.250 262 12654.45 194.72 54774.85 88888.00 2013-09-19 16:25:17.375 262 12654.48 194.72 54774.85 88888.00 2013-09-19 16:25:17.500 262 12654.42 194.70 54774.82 88888.00 2013-09-19 16:25:17.625 262 12654.35 194.70 54774.82 88888.00 2013-09-19 16:25:17.750 262 12654.30 194.68 54774.85 88888.00 2013-09-19 16:25:17.875 262 12654.33 194.70 54774.80 88888.00 2013-09-19 16:25:18.000 262 12654.35 194.70 54774.82 88888.00 2013-09-19 16:25:18.125 262 12654.33 194.68 54774.85 88888.00 2013-09-19 16:25:18.250 262 12654.30 194.65 54774.85 88888.00 2013-09-19 16:25:18.375 262 12654.35 194.65 54774.82 88888.00 2013-09-19 16:25:18.500 262 12654.38 194.65 54774.82 88888.00 2013-09-19 16:25:18.625 262 12654.40 194.65 54774.85 88888.00 2013-09-19 16:25:18.750 262 12654.38 194.68 54774.82 88888.00 2013-09-19 16:25:18.875 262 12654.40 194.68 54774.85 88888.00 2013-09-19 16:25:19.000 262 12654.38 194.70 54774.82 88888.00 2013-09-19 16:25:19.125 262 12654.35 194.68 54774.82 88888.00 2013-09-19 16:25:19.250 262 12654.35 194.68 54774.85 88888.00 2013-09-19 16:25:19.375 262 12654.42 194.68 54774.82 88888.00 2013-09-19 16:25:19.500 262 12654.42 194.68 54774.82 88888.00 2013-09-19 16:25:19.625 262 12654.45 194.65 54774.82 88888.00 2013-09-19 16:25:19.750 262 12654.42 194.68 54774.82 88888.00 2013-09-19 16:25:19.875 262 12654.40 194.70 54774.82 88888.00 2013-09-19 16:25:20.000 262 12654.40 194.68 54774.82 88888.00 2013-09-19 16:25:20.125 262 12654.38 194.68 54774.85 88888.00 2013-09-19 16:25:20.250 262 12654.33 194.65 54774.82 88888.00 2013-09-19 16:25:20.375 262 12654.35 194.65 54774.82 88888.00 2013-09-19 16:25:20.500 262 12654.33 194.62 54774.85 88888.00 2013-09-19 16:25:20.625 262 12654.33 194.68 54774.88 88888.00 2013-09-19 16:25:20.750 262 12654.35 194.68 54774.85 88888.00 2013-09-19 16:25:20.875 262 12654.35 194.65 54774.85 88888.00 2013-09-19 16:25:21.000 262 12654.42 194.62 54774.82 88888.00 2013-09-19 16:25:21.125 262 12654.48 194.62 54774.82 88888.00 2013-09-19 16:25:21.250 262 12654.42 194.62 54774.88 88888.00 2013-09-19 16:25:21.375 262 12654.45 194.65 54774.88 88888.00 2013-09-19 16:25:21.500 262 12654.42 194.65 54774.88 88888.00 2013-09-19 16:25:21.625 262 12654.42 194.65 54774.88 88888.00 2013-09-19 16:25:21.750 262 12654.42 194.65 54774.85 88888.00 2013-09-19 16:25:21.875 262 12654.45 194.65 54774.82 88888.00 2013-09-19 16:25:22.000 262 12654.45 194.65 54774.82 88888.00 2013-09-19 16:25:22.125 262 12654.38 194.62 54774.82 88888.00 2013-09-19 16:25:22.250 262 12654.40 194.62 54774.82 88888.00 2013-09-19 16:25:22.375 262 12654.45 194.60 54774.82 88888.00 2013-09-19 16:25:22.500 262 12654.40 194.60 54774.85 88888.00 2013-09-19 16:25:22.625 262 12654.35 194.60 54774.85 88888.00 2013-09-19 16:25:22.750 262 12654.38 194.57 54774.82 88888.00 2013-09-19 16:25:22.875 262 12654.35 194.60 54774.82 88888.00 2013-09-19 16:25:23.000 262 12654.33 194.57 54774.80 88888.00 2013-09-19 16:25:23.125 262 12654.38 194.60 54774.82 88888.00 2013-09-19 16:25:23.250 262 12654.38 194.57 54774.85 88888.00 2013-09-19 16:25:23.375 262 12654.38 194.60 54774.85 88888.00 2013-09-19 16:25:23.500 262 12654.38 194.62 54774.85 88888.00 2013-09-19 16:25:23.625 262 12654.35 194.60 54774.85 88888.00 2013-09-19 16:25:23.750 262 12654.35 194.57 54774.82 88888.00 2013-09-19 16:25:23.875 262 12654.40 194.57 54774.82 88888.00 2013-09-19 16:25:24.000 262 12654.40 194.53 54774.80 88888.00 2013-09-19 16:25:24.125 262 12654.42 194.55 54774.82 88888.00 2013-09-19 16:25:24.250 262 12654.45 194.55 54774.88 88888.00 2013-09-19 16:25:24.375 262 12654.42 194.57 54774.85 88888.00 2013-09-19 16:25:24.500 262 12654.40 194.53 54774.82 88888.00 2013-09-19 16:25:24.625 262 12654.48 194.55 54774.85 88888.00 2013-09-19 16:25:24.750 262 12654.52 194.55 54774.85 88888.00 2013-09-19 16:25:24.875 262 12654.50 194.53 54774.82 88888.00 2013-09-19 16:25:25.000 262 12654.50 194.55 54774.82 88888.00 2013-09-19 16:25:25.125 262 12654.50 194.55 54774.88 88888.00 2013-09-19 16:25:25.250 262 12654.45 194.53 54774.88 88888.00 2013-09-19 16:25:25.375 262 12654.45 194.55 54774.85 88888.00 2013-09-19 16:25:25.500 262 12654.45 194.53 54774.85 88888.00 2013-09-19 16:25:25.625 262 12654.45 194.53 54774.82 88888.00 2013-09-19 16:25:25.750 262 12654.42 194.55 54774.80 88888.00 2013-09-19 16:25:25.875 262 12654.45 194.53 54774.82 88888.00 2013-09-19 16:25:26.000 262 12654.48 194.53 54774.82 88888.00 2013-09-19 16:25:26.125 262 12654.42 194.50 54774.85 88888.00 2013-09-19 16:25:26.250 262 12654.35 194.47 54774.85 88888.00 2013-09-19 16:25:26.375 262 12654.40 194.47 54774.82 88888.00 2013-09-19 16:25:26.500 262 12654.45 194.50 54774.85 88888.00 2013-09-19 16:25:26.625 262 12654.42 194.50 54774.85 88888.00 2013-09-19 16:25:26.750 262 12654.40 194.50 54774.82 88888.00 2013-09-19 16:25:26.875 262 12654.38 194.50 54774.82 88888.00 2013-09-19 16:25:27.000 262 12654.38 194.50 54774.82 88888.00 2013-09-19 16:25:27.125 262 12654.38 194.50 54774.82 88888.00 2013-09-19 16:25:27.250 262 12654.45 194.45 54774.82 88888.00 2013-09-19 16:25:27.375 262 12654.52 194.47 54774.82 88888.00 2013-09-19 16:25:27.500 262 12654.50 194.47 54774.82 88888.00 2013-09-19 16:25:27.625 262 12654.45 194.45 54774.80 88888.00 2013-09-19 16:25:27.750 262 12654.42 194.45 54774.78 88888.00 2013-09-19 16:25:27.875 262 12654.42 194.45 54774.80 88888.00 2013-09-19 16:25:28.000 262 12654.38 194.45 54774.80 88888.00 2013-09-19 16:25:28.125 262 12654.35 194.45 54774.80 88888.00 2013-09-19 16:25:28.250 262 12654.33 194.43 54774.80 88888.00 2013-09-19 16:25:28.375 262 12654.38 194.43 54774.80 88888.00 2013-09-19 16:25:28.500 262 12654.45 194.43 54774.80 88888.00 2013-09-19 16:25:28.625 262 12654.55 194.43 54774.78 88888.00 2013-09-19 16:25:28.750 262 12654.60 194.43 54774.80 88888.00 2013-09-19 16:25:28.875 262 12654.60 194.40 54774.80 88888.00 2013-09-19 16:25:29.000 262 12654.60 194.40 54774.80 88888.00 2013-09-19 16:25:29.125 262 12654.55 194.43 54774.80 88888.00 2013-09-19 16:25:29.250 262 12654.52 194.43 54774.82 88888.00 2013-09-19 16:25:29.375 262 12654.55 194.43 54774.82 88888.00 2013-09-19 16:25:29.500 262 12654.48 194.40 54774.80 88888.00 2013-09-19 16:25:29.625 262 12654.50 194.38 54774.80 88888.00 2013-09-19 16:25:29.750 262 12654.52 194.38 54774.82 88888.00 2013-09-19 16:25:29.875 262 12654.52 194.40 54774.80 88888.00 2013-09-19 16:25:30.000 262 12654.50 194.38 54774.75 88888.00 2013-09-19 16:25:30.125 262 12654.50 194.38 54774.78 88888.00 2013-09-19 16:25:30.250 262 12654.48 194.35 54774.80 88888.00 2013-09-19 16:25:30.375 262 12654.48 194.38 54774.80 88888.00 2013-09-19 16:25:30.500 262 12654.52 194.38 54774.80 88888.00 2013-09-19 16:25:30.625 262 12654.60 194.35 54774.82 88888.00 2013-09-19 16:25:30.750 262 12654.58 194.38 54774.82 88888.00 2013-09-19 16:25:30.875 262 12654.50 194.35 54774.82 88888.00 2013-09-19 16:25:31.000 262 12654.50 194.35 54774.80 88888.00 2013-09-19 16:25:31.125 262 12654.58 194.38 54774.80 88888.00 2013-09-19 16:25:31.250 262 12654.55 194.35 54774.82 88888.00 2013-09-19 16:25:31.375 262 12654.58 194.32 54774.80 88888.00 2013-09-19 16:25:31.500 262 12654.55 194.30 54774.78 88888.00 2013-09-19 16:25:31.625 262 12654.55 194.28 54774.78 88888.00 2013-09-19 16:25:31.750 262 12654.58 194.30 54774.78 88888.00 2013-09-19 16:25:31.875 262 12654.62 194.32 54774.80 88888.00 2013-09-19 16:25:32.000 262 12654.65 194.30 54774.80 88888.00 2013-09-19 16:25:32.125 262 12654.60 194.30 54774.80 88888.00 2013-09-19 16:25:32.250 262 12654.58 194.30 54774.82 88888.00 2013-09-19 16:25:32.375 262 12654.58 194.30 54774.80 88888.00 2013-09-19 16:25:32.500 262 12654.60 194.28 54774.80 88888.00 2013-09-19 16:25:32.625 262 12654.62 194.28 54774.80 88888.00 2013-09-19 16:25:32.750 262 12654.65 194.28 54774.82 88888.00 2013-09-19 16:25:32.875 262 12654.62 194.28 54774.82 88888.00 2013-09-19 16:25:33.000 262 12654.58 194.28 54774.80 88888.00 2013-09-19 16:25:33.125 262 12654.52 194.28 54774.82 88888.00 2013-09-19 16:25:33.250 262 12654.55 194.22 54774.80 88888.00 2013-09-19 16:25:33.375 262 12654.55 194.22 54774.80 88888.00 2013-09-19 16:25:33.500 262 12654.55 194.28 54774.82 88888.00 2013-09-19 16:25:33.625 262 12654.60 194.28 54774.80 88888.00 2013-09-19 16:25:33.750 262 12654.60 194.28 54774.82 88888.00 2013-09-19 16:25:33.875 262 12654.60 194.25 54774.78 88888.00 2013-09-19 16:25:34.000 262 12654.58 194.25 54774.75 88888.00 2013-09-19 16:25:34.125 262 12654.60 194.25 54774.78 88888.00 2013-09-19 16:25:34.250 262 12654.62 194.22 54774.82 88888.00 2013-09-19 16:25:34.375 262 12654.67 194.25 54774.82 88888.00 2013-09-19 16:25:34.500 262 12654.65 194.22 54774.82 88888.00 2013-09-19 16:25:34.625 262 12654.65 194.22 54774.80 88888.00 2013-09-19 16:25:34.750 262 12654.65 194.22 54774.80 88888.00 2013-09-19 16:25:34.875 262 12654.65 194.22 54774.82 88888.00 2013-09-19 16:25:35.000 262 12654.67 194.20 54774.80 88888.00 2013-09-19 16:25:35.125 262 12654.73 194.18 54774.82 88888.00 2013-09-19 16:25:35.250 262 12654.62 194.15 54774.82 88888.00 2013-09-19 16:25:35.375 262 12654.58 194.18 54774.80 88888.00 2013-09-19 16:25:35.500 262 12654.67 194.15 54774.80 88888.00 2013-09-19 16:25:35.625 262 12654.70 194.15 54774.80 88888.00 2013-09-19 16:25:35.750 262 12654.67 194.12 54774.80 88888.00 2013-09-19 16:25:35.875 262 12654.67 194.12 54774.80 88888.00 2013-09-19 16:25:36.000 262 12654.65 194.12 54774.78 88888.00 2013-09-19 16:25:36.125 262 12654.62 194.12 54774.78 88888.00 2013-09-19 16:25:36.250 262 12654.67 194.07 54774.80 88888.00 2013-09-19 16:25:36.375 262 12654.75 194.10 54774.80 88888.00 2013-09-19 16:25:36.500 262 12654.73 194.12 54774.80 88888.00 2013-09-19 16:25:36.625 262 12654.70 194.12 54774.80 88888.00 2013-09-19 16:25:36.750 262 12654.67 194.07 54774.80 88888.00 2013-09-19 16:25:36.875 262 12654.70 194.07 54774.80 88888.00 2013-09-19 16:25:37.000 262 12654.73 194.07 54774.80 88888.00 2013-09-19 16:25:37.125 262 12654.70 194.10 54774.82 88888.00 2013-09-19 16:25:37.250 262 12654.70 194.05 54774.85 88888.00 2013-09-19 16:25:37.375 262 12654.77 194.03 54774.82 88888.00 2013-09-19 16:25:37.500 262 12654.70 194.03 54774.82 88888.00 2013-09-19 16:25:37.625 262 12654.60 194.05 54774.82 88888.00 2013-09-19 16:25:37.750 262 12654.60 194.03 54774.80 88888.00 2013-09-19 16:25:37.875 262 12654.65 194.03 54774.80 88888.00 2013-09-19 16:25:38.000 262 12654.73 194.00 54774.80 88888.00 2013-09-19 16:25:38.125 262 12654.75 194.00 54774.80 88888.00 2013-09-19 16:25:38.250 262 12654.77 194.03 54774.80 88888.00 2013-09-19 16:25:38.375 262 12654.77 194.03 54774.82 88888.00 2013-09-19 16:25:38.500 262 12654.77 194.00 54774.85 88888.00 2013-09-19 16:25:38.625 262 12654.77 193.97 54774.82 88888.00 2013-09-19 16:25:38.750 262 12654.75 193.97 54774.80 88888.00 2013-09-19 16:25:38.875 262 12654.70 194.00 54774.82 88888.00 2013-09-19 16:25:39.000 262 12654.70 193.97 54774.80 88888.00 2013-09-19 16:25:39.125 262 12654.73 193.95 54774.80 88888.00 2013-09-19 16:25:39.250 262 12654.70 193.95 54774.82 88888.00 2013-09-19 16:25:39.375 262 12654.77 193.95 54774.82 88888.00 2013-09-19 16:25:39.500 262 12654.73 193.95 54774.80 88888.00 2013-09-19 16:25:39.625 262 12654.75 193.95 54774.80 88888.00 2013-09-19 16:25:39.750 262 12654.80 193.95 54774.82 88888.00 2013-09-19 16:25:39.875 262 12654.75 193.93 54774.80 88888.00 2013-09-19 16:25:40.000 262 12654.73 193.93 54774.80 88888.00 2013-09-19 16:25:40.125 262 12654.67 193.93 54774.82 88888.00 2013-09-19 16:25:40.250 262 12654.67 193.90 54774.82 88888.00 2013-09-19 16:25:40.375 262 12654.75 193.93 54774.78 88888.00 2013-09-19 16:25:40.500 262 12654.77 193.93 54774.78 88888.00 2013-09-19 16:25:40.625 262 12654.80 193.93 54774.80 88888.00 2013-09-19 16:25:40.750 262 12654.80 193.93 54774.78 88888.00 2013-09-19 16:25:40.875 262 12654.83 193.90 54774.78 88888.00 2013-09-19 16:25:41.000 262 12654.83 193.90 54774.78 88888.00 2013-09-19 16:25:41.125 262 12654.83 193.90 54774.80 88888.00 2013-09-19 16:25:41.250 262 12654.83 193.88 54774.80 88888.00 2013-09-19 16:25:41.375 262 12654.80 193.88 54774.80 88888.00 2013-09-19 16:25:41.500 262 12654.77 193.88 54774.78 88888.00 2013-09-19 16:25:41.625 262 12654.73 193.88 54774.80 88888.00 2013-09-19 16:25:41.750 262 12654.65 193.85 54774.82 88888.00 2013-09-19 16:25:41.875 262 12654.70 193.85 54774.82 88888.00 2013-09-19 16:25:42.000 262 12654.70 193.82 54774.80 88888.00 2013-09-19 16:25:42.125 262 12654.67 193.80 54774.78 88888.00 2013-09-19 16:25:42.250 262 12654.65 193.80 54774.80 88888.00 2013-09-19 16:25:42.375 262 12654.70 193.82 54774.82 88888.00 2013-09-19 16:25:42.500 262 12654.70 193.80 54774.82 88888.00 2013-09-19 16:25:42.625 262 12654.70 193.80 54774.82 88888.00 2013-09-19 16:25:42.750 262 12654.67 193.78 54774.85 88888.00 2013-09-19 16:25:42.875 262 12654.65 193.78 54774.85 88888.00 2013-09-19 16:25:43.000 262 12654.60 193.75 54774.82 88888.00 2013-09-19 16:25:43.125 262 12654.55 193.72 54774.82 88888.00 2013-09-19 16:25:43.250 262 12654.52 193.70 54774.82 88888.00 2013-09-19 16:25:43.375 262 12654.58 193.72 54774.85 88888.00 2013-09-19 16:25:43.500 262 12654.60 193.72 54774.88 88888.00 2013-09-19 16:25:43.625 262 12654.65 193.70 54774.85 88888.00 2013-09-19 16:25:43.750 262 12654.67 193.70 54774.85 88888.00 2013-09-19 16:25:43.875 262 12654.70 193.68 54774.88 88888.00 2013-09-19 16:25:44.000 262 12654.77 193.68 54774.82 88888.00 2013-09-19 16:25:44.125 262 12654.80 193.68 54774.82 88888.00 2013-09-19 16:25:44.250 262 12654.75 193.65 54774.80 88888.00 2013-09-19 16:25:44.375 262 12654.77 193.65 54774.82 88888.00 2013-09-19 16:25:44.500 262 12654.75 193.65 54774.82 88888.00 2013-09-19 16:25:44.625 262 12654.75 193.65 54774.88 88888.00 2013-09-19 16:25:44.750 262 12654.73 193.68 54774.85 88888.00 2013-09-19 16:25:44.875 262 12654.70 193.62 54774.85 88888.00 2013-09-19 16:25:45.000 262 12654.70 193.60 54774.80 88888.00 2013-09-19 16:25:45.125 262 12654.70 193.60 54774.82 88888.00 2013-09-19 16:25:45.250 262 12654.67 193.62 54774.85 88888.00 2013-09-19 16:25:45.375 262 12654.70 193.60 54774.82 88888.00 2013-09-19 16:25:45.500 262 12654.70 193.60 54774.82 88888.00 2013-09-19 16:25:45.625 262 12654.67 193.60 54774.82 88888.00 2013-09-19 16:25:45.750 262 12654.70 193.60 54774.85 88888.00 2013-09-19 16:25:45.875 262 12654.75 193.57 54774.85 88888.00 2013-09-19 16:25:46.000 262 12654.75 193.57 54774.82 88888.00 2013-09-19 16:25:46.125 262 12654.73 193.55 54774.82 88888.00 2013-09-19 16:25:46.250 262 12654.70 193.53 54774.82 88888.00 2013-09-19 16:25:46.375 262 12654.75 193.53 54774.80 88888.00 2013-09-19 16:25:46.500 262 12654.67 193.55 54774.82 88888.00 2013-09-19 16:25:46.625 262 12654.65 193.53 54774.85 88888.00 2013-09-19 16:25:46.750 262 12654.67 193.53 54774.85 88888.00 2013-09-19 16:25:46.875 262 12654.73 193.50 54774.82 88888.00 2013-09-19 16:25:47.000 262 12654.77 193.50 54774.82 88888.00 2013-09-19 16:25:47.125 262 12654.77 193.47 54774.82 88888.00 2013-09-19 16:25:47.250 262 12654.77 193.45 54774.80 88888.00 2013-09-19 16:25:47.375 262 12654.77 193.47 54774.80 88888.00 2013-09-19 16:25:47.500 262 12654.65 193.47 54774.80 88888.00 2013-09-19 16:25:47.625 262 12654.65 193.47 54774.80 88888.00 2013-09-19 16:25:47.750 262 12654.73 193.47 54774.82 88888.00 2013-09-19 16:25:47.875 262 12654.75 193.45 54774.85 88888.00 2013-09-19 16:25:48.000 262 12654.75 193.43 54774.85 88888.00 2013-09-19 16:25:48.125 262 12654.73 193.43 54774.85 88888.00 2013-09-19 16:25:48.250 262 12654.75 193.43 54774.85 88888.00 2013-09-19 16:25:48.375 262 12654.73 193.45 54774.85 88888.00 2013-09-19 16:25:48.500 262 12654.73 193.40 54774.85 88888.00 2013-09-19 16:25:48.625 262 12654.73 193.38 54774.85 88888.00 2013-09-19 16:25:48.750 262 12654.75 193.40 54774.82 88888.00 2013-09-19 16:25:48.875 262 12654.75 193.38 54774.82 88888.00 2013-09-19 16:25:49.000 262 12654.77 193.35 54774.80 88888.00 2013-09-19 16:25:49.125 262 12654.73 193.35 54774.82 88888.00 2013-09-19 16:25:49.250 262 12654.67 193.32 54774.82 88888.00 2013-09-19 16:25:49.375 262 12654.75 193.35 54774.80 88888.00 2013-09-19 16:25:49.500 262 12654.75 193.38 54774.82 88888.00 2013-09-19 16:25:49.625 262 12654.73 193.38 54774.85 88888.00 2013-09-19 16:25:49.750 262 12654.75 193.38 54774.85 88888.00 2013-09-19 16:25:49.875 262 12654.77 193.32 54774.85 88888.00 2013-09-19 16:25:50.000 262 12654.75 193.32 54774.82 88888.00 2013-09-19 16:25:50.125 262 12654.70 193.30 54774.82 88888.00 2013-09-19 16:25:50.250 262 12654.67 193.28 54774.80 88888.00 2013-09-19 16:25:50.375 262 12654.77 193.28 54774.80 88888.00 2013-09-19 16:25:50.500 262 12654.80 193.30 54774.82 88888.00 2013-09-19 16:25:50.625 262 12654.80 193.28 54774.85 88888.00 2013-09-19 16:25:50.750 262 12654.75 193.28 54774.85 88888.00 2013-09-19 16:25:50.875 262 12654.73 193.25 54774.82 88888.00 2013-09-19 16:25:51.000 262 12654.75 193.22 54774.82 88888.00 2013-09-19 16:25:51.125 262 12654.77 193.22 54774.85 88888.00 2013-09-19 16:25:51.250 262 12654.70 193.20 54774.82 88888.00 2013-09-19 16:25:51.375 262 12654.70 193.22 54774.82 88888.00 2013-09-19 16:25:51.500 262 12654.70 193.20 54774.82 88888.00 2013-09-19 16:25:51.625 262 12654.67 193.20 54774.80 88888.00 2013-09-19 16:25:51.750 262 12654.67 193.18 54774.80 88888.00 2013-09-19 16:25:51.875 262 12654.73 193.18 54774.80 88888.00 2013-09-19 16:25:52.000 262 12654.75 193.15 54774.82 88888.00 2013-09-19 16:25:52.125 262 12654.77 193.15 54774.85 88888.00 2013-09-19 16:25:52.250 262 12654.80 193.12 54774.82 88888.00 2013-09-19 16:25:52.375 262 12654.85 193.12 54774.82 88888.00 2013-09-19 16:25:52.500 262 12654.85 193.12 54774.82 88888.00 2013-09-19 16:25:52.625 262 12654.80 193.12 54774.85 88888.00 2013-09-19 16:25:52.750 262 12654.77 193.15 54774.85 88888.00 2013-09-19 16:25:52.875 262 12654.73 193.12 54774.85 88888.00 2013-09-19 16:25:53.000 262 12654.65 193.10 54774.80 88888.00 2013-09-19 16:25:53.125 262 12654.67 193.10 54774.80 88888.00 2013-09-19 16:25:53.250 262 12654.75 193.07 54774.82 88888.00 2013-09-19 16:25:53.375 262 12654.80 193.07 54774.82 88888.00 2013-09-19 16:25:53.500 262 12654.77 193.07 54774.82 88888.00 2013-09-19 16:25:53.625 262 12654.77 193.05 54774.85 88888.00 2013-09-19 16:25:53.750 262 12654.75 193.05 54774.82 88888.00 2013-09-19 16:25:53.875 262 12654.70 193.03 54774.82 88888.00 2013-09-19 16:25:54.000 262 12654.67 193.05 54774.85 88888.00 2013-09-19 16:25:54.125 262 12654.67 193.07 54774.80 88888.00 2013-09-19 16:25:54.250 262 12654.70 193.03 54774.82 88888.00 2013-09-19 16:25:54.375 262 12654.77 193.05 54774.82 88888.00 2013-09-19 16:25:54.500 262 12654.83 193.03 54774.82 88888.00 2013-09-19 16:25:54.625 262 12654.88 193.00 54774.80 88888.00 2013-09-19 16:25:54.750 262 12654.85 193.00 54774.82 88888.00 2013-09-19 16:25:54.875 262 12654.77 193.03 54774.82 88888.00 2013-09-19 16:25:55.000 262 12654.75 192.97 54774.85 88888.00 2013-09-19 16:25:55.125 262 12654.80 192.97 54774.85 88888.00 2013-09-19 16:25:55.250 262 12654.75 192.95 54774.82 88888.00 2013-09-19 16:25:55.375 262 12654.77 192.95 54774.85 88888.00 2013-09-19 16:25:55.500 262 12654.77 192.97 54774.85 88888.00 2013-09-19 16:25:55.625 262 12654.83 192.95 54774.85 88888.00 2013-09-19 16:25:55.750 262 12654.83 192.95 54774.82 88888.00 2013-09-19 16:25:55.875 262 12654.83 192.95 54774.85 88888.00 2013-09-19 16:25:56.000 262 12654.80 192.93 54774.88 88888.00 2013-09-19 16:25:56.125 262 12654.75 192.93 54774.85 88888.00 2013-09-19 16:25:56.250 262 12654.73 192.90 54774.85 88888.00 2013-09-19 16:25:56.375 262 12654.80 192.90 54774.85 88888.00 2013-09-19 16:25:56.500 262 12654.80 192.88 54774.85 88888.00 2013-09-19 16:25:56.625 262 12654.83 192.88 54774.85 88888.00 2013-09-19 16:25:56.750 262 12654.77 192.88 54774.88 88888.00 2013-09-19 16:25:56.875 262 12654.75 192.85 54774.85 88888.00 2013-09-19 16:25:57.000 262 12654.77 192.85 54774.85 88888.00 2013-09-19 16:25:57.125 262 12654.77 192.88 54774.85 88888.00 2013-09-19 16:25:57.250 262 12654.75 192.85 54774.85 88888.00 2013-09-19 16:25:57.375 262 12654.75 192.85 54774.85 88888.00 2013-09-19 16:25:57.500 262 12654.77 192.85 54774.82 88888.00 2013-09-19 16:25:57.625 262 12654.80 192.85 54774.82 88888.00 2013-09-19 16:25:57.750 262 12654.77 192.82 54774.85 88888.00 2013-09-19 16:25:57.875 262 12654.80 192.82 54774.82 88888.00 2013-09-19 16:25:58.000 262 12654.83 192.80 54774.82 88888.00 2013-09-19 16:25:58.125 262 12654.83 192.82 54774.82 88888.00 2013-09-19 16:25:58.250 262 12654.83 192.82 54774.82 88888.00 2013-09-19 16:25:58.375 262 12654.88 192.80 54774.82 88888.00 2013-09-19 16:25:58.500 262 12654.90 192.80 54774.80 88888.00 2013-09-19 16:25:58.625 262 12654.92 192.78 54774.80 88888.00 2013-09-19 16:25:58.750 262 12654.95 192.80 54774.82 88888.00 2013-09-19 16:25:58.875 262 12654.95 192.80 54774.82 88888.00 2013-09-19 16:25:59.000 262 12654.90 192.80 54774.80 88888.00 2013-09-19 16:25:59.125 262 12654.83 192.78 54774.80 88888.00 2013-09-19 16:25:59.250 262 12654.75 192.75 54774.85 88888.00 2013-09-19 16:25:59.375 262 12654.77 192.75 54774.82 88888.00 2013-09-19 16:25:59.500 262 12654.77 192.75 54774.82 88888.00 2013-09-19 16:25:59.625 262 12654.80 192.72 54774.82 88888.00 2013-09-19 16:25:59.750 262 12654.83 192.72 54774.82 88888.00 2013-09-19 16:25:59.875 262 12654.77 192.70 54774.82 88888.00 2013-09-19 16:26:00.000 262 12654.75 192.70 54774.82 88888.00 2013-09-19 16:26:00.125 262 12654.75 192.70 54774.82 88888.00 2013-09-19 16:26:00.250 262 12654.88 192.70 54774.82 88888.00 2013-09-19 16:26:00.375 262 12655.00 192.70 54774.80 88888.00 2013-09-19 16:26:00.500 262 12655.00 192.70 54774.82 88888.00 2013-09-19 16:26:00.625 262 12654.92 192.70 54774.85 88888.00 2013-09-19 16:26:00.750 262 12654.88 192.68 54774.85 88888.00 2013-09-19 16:26:00.875 262 12654.85 192.70 54774.85 88888.00 2013-09-19 16:26:01.000 262 12654.90 192.68 54774.85 88888.00 2013-09-19 16:26:01.125 262 12654.88 192.65 54774.82 88888.00 2013-09-19 16:26:01.250 262 12654.83 192.62 54774.85 88888.00 2013-09-19 16:26:01.375 262 12654.88 192.65 54774.82 88888.00 2013-09-19 16:26:01.500 262 12654.90 192.62 54774.82 88888.00 2013-09-19 16:26:01.625 262 12654.92 192.65 54774.82 88888.00 2013-09-19 16:26:01.750 262 12654.95 192.68 54774.82 88888.00 2013-09-19 16:26:01.875 262 12654.98 192.68 54774.82 88888.00 2013-09-19 16:26:02.000 262 12654.98 192.68 54774.80 88888.00 2013-09-19 16:26:02.125 262 12654.95 192.65 54774.80 88888.00 2013-09-19 16:26:02.250 262 12654.92 192.65 54774.82 88888.00 2013-09-19 16:26:02.375 262 12654.92 192.62 54774.85 88888.00 2013-09-19 16:26:02.500 262 12654.92 192.65 54774.88 88888.00 2013-09-19 16:26:02.625 262 12654.92 192.68 54774.88 88888.00 2013-09-19 16:26:02.750 262 12654.98 192.62 54774.82 88888.00 2013-09-19 16:26:02.875 262 12654.95 192.62 54774.82 88888.00 2013-09-19 16:26:03.000 262 12654.90 192.60 54774.82 88888.00 2013-09-19 16:26:03.125 262 12654.83 192.60 54774.82 88888.00 2013-09-19 16:26:03.250 262 12654.85 192.62 54774.85 88888.00 2013-09-19 16:26:03.375 262 12654.90 192.62 54774.82 88888.00 2013-09-19 16:26:03.500 262 12654.95 192.62 54774.82 88888.00 2013-09-19 16:26:03.625 262 12654.98 192.60 54774.82 88888.00 2013-09-19 16:26:03.750 262 12654.92 192.60 54774.80 88888.00 2013-09-19 16:26:03.875 262 12654.90 192.62 54774.82 88888.00 2013-09-19 16:26:04.000 262 12654.92 192.65 54774.82 88888.00 2013-09-19 16:26:04.125 262 12654.98 192.62 54774.85 88888.00 2013-09-19 16:26:04.250 262 12654.95 192.60 54774.88 88888.00 2013-09-19 16:26:04.375 262 12654.92 192.60 54774.85 88888.00 2013-09-19 16:26:04.500 262 12654.98 192.62 54774.85 88888.00 2013-09-19 16:26:04.625 262 12655.00 192.62 54774.82 88888.00 2013-09-19 16:26:04.750 262 12655.02 192.60 54774.82 88888.00 2013-09-19 16:26:04.875 262 12655.05 192.60 54774.82 88888.00 2013-09-19 16:26:05.000 262 12655.02 192.57 54774.82 88888.00 2013-09-19 16:26:05.125 262 12655.05 192.60 54774.82 88888.00 2013-09-19 16:26:05.250 262 12655.02 192.60 54774.82 88888.00 2013-09-19 16:26:05.375 262 12655.00 192.62 54774.82 88888.00 2013-09-19 16:26:05.500 262 12655.02 192.57 54774.82 88888.00 2013-09-19 16:26:05.625 262 12655.05 192.57 54774.82 88888.00 2013-09-19 16:26:05.750 262 12655.05 192.55 54774.82 88888.00 2013-09-19 16:26:05.875 262 12655.05 192.57 54774.80 88888.00 2013-09-19 16:26:06.000 262 12655.05 192.55 54774.80 88888.00 2013-09-19 16:26:06.125 262 12655.02 192.53 54774.80 88888.00 2013-09-19 16:26:06.250 262 12654.98 192.50 54774.80 88888.00 2013-09-19 16:26:06.375 262 12655.02 192.55 54774.80 88888.00 2013-09-19 16:26:06.500 262 12655.08 192.53 54774.82 88888.00 2013-09-19 16:26:06.625 262 12655.05 192.50 54774.80 88888.00 2013-09-19 16:26:06.750 262 12655.02 192.50 54774.82 88888.00 2013-09-19 16:26:06.875 262 12655.12 192.53 54774.82 88888.00 2013-09-19 16:26:07.000 262 12655.10 192.50 54774.80 88888.00 2013-09-19 16:26:07.125 262 12655.05 192.47 54774.80 88888.00 2013-09-19 16:26:07.250 262 12655.00 192.47 54774.80 88888.00 2013-09-19 16:26:07.375 262 12655.00 192.50 54774.80 88888.00 2013-09-19 16:26:07.500 262 12655.00 192.47 54774.80 88888.00 2013-09-19 16:26:07.625 262 12655.05 192.45 54774.80 88888.00 2013-09-19 16:26:07.750 262 12655.05 192.45 54774.80 88888.00 2013-09-19 16:26:07.875 262 12655.05 192.47 54774.80 88888.00 2013-09-19 16:26:08.000 262 12655.08 192.47 54774.82 88888.00 2013-09-19 16:26:08.125 262 12655.05 192.45 54774.82 88888.00 2013-09-19 16:26:08.250 262 12654.98 192.43 54774.82 88888.00 2013-09-19 16:26:08.375 262 12655.00 192.43 54774.80 88888.00 2013-09-19 16:26:08.500 262 12655.00 192.43 54774.80 88888.00 2013-09-19 16:26:08.625 262 12655.02 192.43 54774.80 88888.00 2013-09-19 16:26:08.750 262 12655.08 192.43 54774.78 88888.00 2013-09-19 16:26:08.875 262 12655.08 192.43 54774.80 88888.00 2013-09-19 16:26:09.000 262 12655.08 192.38 54774.80 88888.00 2013-09-19 16:26:09.125 262 12655.05 192.38 54774.80 88888.00 2013-09-19 16:26:09.250 262 12655.00 192.38 54774.82 88888.00 2013-09-19 16:26:09.375 262 12655.05 192.38 54774.82 88888.00 2013-09-19 16:26:09.500 262 12655.05 192.38 54774.80 88888.00 2013-09-19 16:26:09.625 262 12655.05 192.35 54774.82 88888.00 2013-09-19 16:26:09.750 262 12655.00 192.32 54774.82 88888.00 2013-09-19 16:26:09.875 262 12655.00 192.32 54774.80 88888.00 2013-09-19 16:26:10.000 262 12654.98 192.32 54774.80 88888.00 2013-09-19 16:26:10.125 262 12655.00 192.32 54774.80 88888.00 2013-09-19 16:26:10.250 262 12655.02 192.32 54774.80 88888.00 2013-09-19 16:26:10.375 262 12655.10 192.35 54774.82 88888.00 2013-09-19 16:26:10.500 262 12655.08 192.32 54774.80 88888.00 2013-09-19 16:26:10.625 262 12655.08 192.32 54774.80 88888.00 2013-09-19 16:26:10.750 262 12655.05 192.32 54774.78 88888.00 2013-09-19 16:26:10.875 262 12655.02 192.30 54774.80 88888.00 2013-09-19 16:26:11.000 262 12655.08 192.32 54774.80 88888.00 2013-09-19 16:26:11.125 262 12655.10 192.30 54774.80 88888.00 2013-09-19 16:26:11.250 262 12655.05 192.30 54774.80 88888.00 2013-09-19 16:26:11.375 262 12655.10 192.30 54774.78 88888.00 2013-09-19 16:26:11.500 262 12655.15 192.30 54774.78 88888.00 2013-09-19 16:26:11.625 262 12655.15 192.28 54774.78 88888.00 2013-09-19 16:26:11.750 262 12655.10 192.28 54774.78 88888.00 2013-09-19 16:26:11.875 262 12655.08 192.28 54774.78 88888.00 2013-09-19 16:26:12.000 262 12655.05 192.25 54774.80 88888.00 2013-09-19 16:26:12.125 262 12655.08 192.28 54774.80 88888.00 2013-09-19 16:26:12.250 262 12655.02 192.22 54774.82 88888.00 2013-09-19 16:26:12.375 262 12655.08 192.25 54774.82 88888.00 2013-09-19 16:26:12.500 262 12655.12 192.28 54774.82 88888.00 2013-09-19 16:26:12.625 262 12655.10 192.25 54774.80 88888.00 2013-09-19 16:26:12.750 262 12655.05 192.22 54774.78 88888.00 2013-09-19 16:26:12.875 262 12655.02 192.25 54774.78 88888.00 2013-09-19 16:26:13.000 262 12655.00 192.25 54774.78 88888.00 2013-09-19 16:26:13.125 262 12655.00 192.22 54774.80 88888.00 2013-09-19 16:26:13.250 262 12655.00 192.22 54774.78 88888.00 2013-09-19 16:26:13.375 262 12655.02 192.22 54774.75 88888.00 2013-09-19 16:26:13.500 262 12655.00 192.22 54774.75 88888.00 2013-09-19 16:26:13.625 262 12655.05 192.22 54774.75 88888.00 2013-09-19 16:26:13.750 262 12655.08 192.22 54774.75 88888.00 2013-09-19 16:26:13.875 262 12655.08 192.22 54774.75 88888.00 2013-09-19 16:26:14.000 262 12655.10 192.20 54774.75 88888.00 2013-09-19 16:26:14.125 262 12655.12 192.20 54774.78 88888.00 2013-09-19 16:26:14.250 262 12655.10 192.15 54774.75 88888.00 2013-09-19 16:26:14.375 262 12655.12 192.15 54774.75 88888.00 2013-09-19 16:26:14.500 262 12655.12 192.15 54774.75 88888.00 2013-09-19 16:26:14.625 262 12655.15 192.15 54774.78 88888.00 2013-09-19 16:26:14.750 262 12655.17 192.18 54774.80 88888.00 2013-09-19 16:26:14.875 262 12655.17 192.18 54774.78 88888.00 2013-09-19 16:26:15.000 262 12655.20 192.12 54774.75 88888.00 2013-09-19 16:26:15.125 262 12655.20 192.12 54774.75 88888.00 2013-09-19 16:26:15.250 262 12655.17 192.15 54774.75 88888.00 2013-09-19 16:26:15.375 262 12655.20 192.18 54774.78 88888.00 2013-09-19 16:26:15.500 262 12655.17 192.15 54774.78 88888.00 2013-09-19 16:26:15.625 262 12655.20 192.12 54774.78 88888.00 2013-09-19 16:26:15.750 262 12655.17 192.10 54774.78 88888.00 2013-09-19 16:26:15.875 262 12655.15 192.10 54774.75 88888.00 2013-09-19 16:26:16.000 262 12655.15 192.10 54774.75 88888.00 2013-09-19 16:26:16.125 262 12655.12 192.10 54774.75 88888.00 2013-09-19 16:26:16.250 262 12655.12 192.07 54774.78 88888.00 2013-09-19 16:26:16.375 262 12655.20 192.07 54774.78 88888.00 2013-09-19 16:26:16.500 262 12655.20 192.12 54774.80 88888.00 2013-09-19 16:26:16.625 262 12655.23 192.10 54774.80 88888.00 2013-09-19 16:26:16.750 262 12655.25 192.07 54774.78 88888.00 2013-09-19 16:26:16.875 262 12655.25 192.05 54774.75 88888.00 2013-09-19 16:26:17.000 262 12655.23 192.05 54774.75 88888.00 2013-09-19 16:26:17.125 262 12655.15 192.07 54774.78 88888.00 2013-09-19 16:26:17.250 262 12655.08 192.05 54774.78 88888.00 2013-09-19 16:26:17.375 262 12655.08 192.07 54774.80 88888.00 2013-09-19 16:26:17.500 262 12655.10 192.07 54774.78 88888.00 2013-09-19 16:26:17.625 262 12655.12 192.05 54774.78 88888.00 2013-09-19 16:26:17.750 262 12655.15 192.05 54774.80 88888.00 2013-09-19 16:26:17.875 262 12655.17 192.05 54774.80 88888.00 2013-09-19 16:26:18.000 262 12655.17 192.05 54774.78 88888.00 2013-09-19 16:26:18.125 262 12655.15 192.03 54774.78 88888.00 2013-09-19 16:26:18.250 262 12655.15 192.00 54774.80 88888.00 2013-09-19 16:26:18.375 262 12655.17 192.03 54774.78 88888.00 2013-09-19 16:26:18.500 262 12655.10 192.03 54774.78 88888.00 2013-09-19 16:26:18.625 262 12655.10 192.00 54774.78 88888.00 2013-09-19 16:26:18.750 262 12655.15 192.00 54774.78 88888.00 2013-09-19 16:26:18.875 262 12655.23 192.00 54774.80 88888.00 2013-09-19 16:26:19.000 262 12655.23 192.03 54774.78 88888.00 2013-09-19 16:26:19.125 262 12655.17 192.00 54774.78 88888.00 2013-09-19 16:26:19.250 262 12655.17 191.97 54774.80 88888.00 2013-09-19 16:26:19.375 262 12655.20 191.97 54774.75 88888.00 2013-09-19 16:26:19.500 262 12655.20 191.97 54774.78 88888.00 2013-09-19 16:26:19.625 262 12655.17 191.97 54774.78 88888.00 2013-09-19 16:26:19.750 262 12655.12 191.97 54774.80 88888.00 2013-09-19 16:26:19.875 262 12655.15 191.97 54774.78 88888.00 2013-09-19 16:26:20.000 262 12655.25 191.97 54774.78 88888.00 2013-09-19 16:26:20.125 262 12655.23 191.97 54774.78 88888.00 2013-09-19 16:26:20.250 262 12655.17 191.93 54774.78 88888.00 2013-09-19 16:26:20.375 262 12655.17 191.95 54774.78 88888.00 2013-09-19 16:26:20.500 262 12655.17 191.95 54774.78 88888.00 2013-09-19 16:26:20.625 262 12655.17 191.95 54774.75 88888.00 2013-09-19 16:26:20.750 262 12655.17 191.95 54774.75 88888.00 2013-09-19 16:26:20.875 262 12655.20 191.95 54774.75 88888.00 2013-09-19 16:26:21.000 262 12655.20 191.95 54774.75 88888.00 2013-09-19 16:26:21.125 262 12655.23 191.93 54774.75 88888.00 2013-09-19 16:26:21.250 262 12655.17 191.93 54774.80 88888.00 2013-09-19 16:26:21.375 262 12655.23 191.93 54774.80 88888.00 2013-09-19 16:26:21.500 262 12655.23 191.93 54774.75 88888.00 2013-09-19 16:26:21.625 262 12655.27 191.93 54774.75 88888.00 2013-09-19 16:26:21.750 262 12655.30 191.93 54774.75 88888.00 2013-09-19 16:26:21.875 262 12655.30 191.93 54774.78 88888.00 2013-09-19 16:26:22.000 262 12655.23 191.93 54774.78 88888.00 2013-09-19 16:26:22.125 262 12655.25 191.93 54774.75 88888.00 2013-09-19 16:26:22.250 262 12655.20 191.88 54774.72 88888.00 2013-09-19 16:26:22.375 262 12655.23 191.88 54774.75 88888.00 2013-09-19 16:26:22.500 262 12655.17 191.88 54774.78 88888.00 2013-09-19 16:26:22.625 262 12655.23 191.90 54774.80 88888.00 2013-09-19 16:26:22.750 262 12655.25 191.93 54774.78 88888.00 2013-09-19 16:26:22.875 262 12655.25 191.90 54774.75 88888.00 2013-09-19 16:26:23.000 262 12655.25 191.90 54774.75 88888.00 2013-09-19 16:26:23.125 262 12655.23 191.90 54774.78 88888.00 2013-09-19 16:26:23.250 262 12655.20 191.90 54774.78 88888.00 2013-09-19 16:26:23.375 262 12655.25 191.93 54774.75 88888.00 2013-09-19 16:26:23.500 262 12655.20 191.90 54774.75 88888.00 2013-09-19 16:26:23.625 262 12655.17 191.88 54774.75 88888.00 2013-09-19 16:26:23.750 262 12655.20 191.88 54774.75 88888.00 2013-09-19 16:26:23.875 262 12655.25 191.88 54774.75 88888.00 2013-09-19 16:26:24.000 262 12655.25 191.88 54774.75 88888.00 2013-09-19 16:26:24.125 262 12655.23 191.90 54774.75 88888.00 2013-09-19 16:26:24.250 262 12655.20 191.88 54774.75 88888.00 2013-09-19 16:26:24.375 262 12655.20 191.88 54774.75 88888.00 2013-09-19 16:26:24.500 262 12655.20 191.88 54774.75 88888.00 2013-09-19 16:26:24.625 262 12655.17 191.88 54774.75 88888.00 2013-09-19 16:26:24.750 262 12655.15 191.85 54774.75 88888.00 2013-09-19 16:26:24.875 262 12655.12 191.82 54774.72 88888.00 2013-09-19 16:26:25.000 262 12655.12 191.82 54774.72 88888.00 2013-09-19 16:26:25.125 262 12655.10 191.82 54774.72 88888.00 2013-09-19 16:26:25.250 262 12655.10 191.82 54774.70 88888.00 2013-09-19 16:26:25.375 262 12655.10 191.82 54774.72 88888.00 2013-09-19 16:26:25.500 262 12655.12 191.82 54774.75 88888.00 2013-09-19 16:26:25.625 262 12655.17 191.82 54774.75 88888.00 2013-09-19 16:26:25.750 262 12655.20 191.85 54774.72 88888.00 2013-09-19 16:26:25.875 262 12655.17 191.82 54774.75 88888.00 2013-09-19 16:26:26.000 262 12655.12 191.82 54774.72 88888.00 2013-09-19 16:26:26.125 262 12655.12 191.80 54774.70 88888.00 2013-09-19 16:26:26.250 262 12655.15 191.80 54774.72 88888.00 2013-09-19 16:26:26.375 262 12655.23 191.85 54774.72 88888.00 2013-09-19 16:26:26.500 262 12655.23 191.80 54774.72 88888.00 2013-09-19 16:26:26.625 262 12655.20 191.80 54774.70 88888.00 2013-09-19 16:26:26.750 262 12655.20 191.82 54774.70 88888.00 2013-09-19 16:26:26.875 262 12655.17 191.80 54774.70 88888.00 2013-09-19 16:26:27.000 262 12655.17 191.75 54774.68 88888.00 2013-09-19 16:26:27.125 262 12655.12 191.78 54774.70 88888.00 2013-09-19 16:26:27.250 262 12655.12 191.78 54774.72 88888.00 2013-09-19 16:26:27.375 262 12655.15 191.80 54774.70 88888.00 2013-09-19 16:26:27.500 262 12655.15 191.80 54774.70 88888.00 2013-09-19 16:26:27.625 262 12655.12 191.82 54774.70 88888.00 2013-09-19 16:26:27.750 262 12655.15 191.80 54774.72 88888.00 2013-09-19 16:26:27.875 262 12655.12 191.82 54774.75 88888.00 2013-09-19 16:26:28.000 262 12655.10 191.78 54774.72 88888.00 2013-09-19 16:26:28.125 262 12655.08 191.80 54774.70 88888.00 2013-09-19 16:26:28.250 262 12655.05 191.78 54774.72 88888.00 2013-09-19 16:26:28.375 262 12655.08 191.78 54774.70 88888.00 2013-09-19 16:26:28.500 262 12655.05 191.75 54774.70 88888.00 2013-09-19 16:26:28.625 262 12655.15 191.78 54774.72 88888.00 2013-09-19 16:26:28.750 262 12655.12 191.78 54774.72 88888.00 2013-09-19 16:26:28.875 262 12655.10 191.78 54774.72 88888.00 2013-09-19 16:26:29.000 262 12655.15 191.78 54774.70 88888.00 2013-09-19 16:26:29.125 262 12655.17 191.78 54774.70 88888.00 2013-09-19 16:26:29.250 262 12655.17 191.75 54774.68 88888.00 2013-09-19 16:26:29.375 262 12655.17 191.75 54774.70 88888.00 2013-09-19 16:26:29.500 262 12655.20 191.72 54774.72 88888.00 2013-09-19 16:26:29.625 262 12655.20 191.72 54774.72 88888.00 2013-09-19 16:26:29.750 262 12655.17 191.70 54774.68 88888.00 2013-09-19 16:26:29.875 262 12655.17 191.72 54774.70 88888.00 2013-09-19 16:26:30.000 262 12655.15 191.72 54774.70 88888.00 2013-09-19 16:26:30.125 262 12655.12 191.72 54774.72 88888.00 2013-09-19 16:26:30.250 262 12655.12 191.70 54774.72 88888.00 2013-09-19 16:26:30.375 262 12655.17 191.70 54774.72 88888.00 2013-09-19 16:26:30.500 262 12655.15 191.65 54774.70 88888.00 2013-09-19 16:26:30.625 262 12655.17 191.70 54774.72 88888.00 2013-09-19 16:26:30.750 262 12655.17 191.70 54774.72 88888.00 2013-09-19 16:26:30.875 262 12655.15 191.72 54774.75 88888.00 2013-09-19 16:26:31.000 262 12655.12 191.72 54774.72 88888.00 2013-09-19 16:26:31.125 262 12655.12 191.72 54774.72 88888.00 2013-09-19 16:26:31.250 262 12655.05 191.68 54774.75 88888.00 2013-09-19 16:26:31.375 262 12655.00 191.70 54774.78 88888.00 2013-09-19 16:26:31.500 262 12654.92 191.70 54774.80 88888.00 2013-09-19 16:26:31.625 262 12655.00 191.70 54774.80 88888.00 2013-09-19 16:26:31.750 262 12655.05 191.70 54774.78 88888.00 2013-09-19 16:26:31.875 262 12654.98 191.70 54774.78 88888.00 2013-09-19 16:26:32.000 262 12654.90 191.68 54774.78 88888.00 2013-09-19 16:26:32.125 262 12654.92 191.70 54774.80 88888.00 2013-09-19 16:26:32.250 262 12654.98 191.70 54774.82 88888.00 2013-09-19 16:26:32.375 262 12655.05 191.70 54774.80 88888.00 2013-09-19 16:26:32.500 262 12655.00 191.70 54774.78 88888.00 2013-09-19 16:26:32.625 262 12655.02 191.68 54774.78 88888.00 2013-09-19 16:26:32.750 262 12655.05 191.68 54774.80 88888.00 2013-09-19 16:26:32.875 262 12655.05 191.65 54774.78 88888.00 2013-09-19 16:26:33.000 262 12655.02 191.62 54774.75 88888.00 2013-09-19 16:26:33.125 262 12655.05 191.65 54774.78 88888.00 2013-09-19 16:26:33.250 262 12655.05 191.68 54774.78 88888.00 2013-09-19 16:26:33.375 262 12655.05 191.68 54774.78 88888.00 2013-09-19 16:26:33.500 262 12655.05 191.65 54774.78 88888.00 2013-09-19 16:26:33.625 262 12655.08 191.65 54774.78 88888.00 2013-09-19 16:26:33.750 262 12655.10 191.65 54774.80 88888.00 2013-09-19 16:26:33.875 262 12655.10 191.68 54774.78 88888.00 2013-09-19 16:26:34.000 262 12655.05 191.68 54774.75 88888.00 2013-09-19 16:26:34.125 262 12654.95 191.62 54774.75 88888.00 2013-09-19 16:26:34.250 262 12654.98 191.62 54774.75 88888.00 2013-09-19 16:26:34.375 262 12655.05 191.62 54774.72 88888.00 2013-09-19 16:26:34.500 262 12655.08 191.62 54774.72 88888.00 2013-09-19 16:26:34.625 262 12655.00 191.60 54774.72 88888.00 2013-09-19 16:26:34.750 262 12654.98 191.65 54774.72 88888.00 2013-09-19 16:26:34.875 262 12655.02 191.65 54774.75 88888.00 2013-09-19 16:26:35.000 262 12654.95 191.65 54774.72 88888.00 2013-09-19 16:26:35.125 262 12655.00 191.68 54774.72 88888.00 2013-09-19 16:26:35.250 262 12655.05 191.62 54774.72 88888.00 2013-09-19 16:26:35.375 262 12655.10 191.68 54774.70 88888.00 2013-09-19 16:26:35.500 262 12655.08 191.68 54774.72 88888.00 2013-09-19 16:26:35.625 262 12655.08 191.65 54774.72 88888.00 2013-09-19 16:26:35.750 262 12655.10 191.65 54774.72 88888.00 2013-09-19 16:26:35.875 262 12655.08 191.65 54774.72 88888.00 2013-09-19 16:26:36.000 262 12655.08 191.65 54774.70 88888.00 2013-09-19 16:26:36.125 262 12655.05 191.65 54774.70 88888.00 2013-09-19 16:26:36.250 262 12655.00 191.62 54774.70 88888.00 2013-09-19 16:26:36.375 262 12654.98 191.62 54774.68 88888.00 2013-09-19 16:26:36.500 262 12655.02 191.65 54774.70 88888.00 2013-09-19 16:26:36.625 262 12655.05 191.68 54774.70 88888.00 2013-09-19 16:26:36.750 262 12655.02 191.65 54774.68 88888.00 2013-09-19 16:26:36.875 262 12655.02 191.70 54774.68 88888.00 2013-09-19 16:26:37.000 262 12655.00 191.70 54774.68 88888.00 2013-09-19 16:26:37.125 262 12654.98 191.72 54774.68 88888.00 2013-09-19 16:26:37.250 262 12654.98 191.70 54774.68 88888.00 2013-09-19 16:26:37.375 262 12655.00 191.70 54774.65 88888.00 2013-09-19 16:26:37.500 262 12655.05 191.68 54774.70 88888.00 2013-09-19 16:26:37.625 262 12655.05 191.68 54774.72 88888.00 2013-09-19 16:26:37.750 262 12655.00 191.68 54774.72 88888.00 2013-09-19 16:26:37.875 262 12654.98 191.70 54774.70 88888.00 2013-09-19 16:26:38.000 262 12655.05 191.70 54774.70 88888.00 2013-09-19 16:26:38.125 262 12655.02 191.70 54774.68 88888.00 2013-09-19 16:26:38.250 262 12654.95 191.68 54774.68 88888.00 2013-09-19 16:26:38.375 262 12655.02 191.70 54774.68 88888.00 2013-09-19 16:26:38.500 262 12655.08 191.72 54774.68 88888.00 2013-09-19 16:26:38.625 262 12655.08 191.75 54774.70 88888.00 2013-09-19 16:26:38.750 262 12655.08 191.70 54774.70 88888.00 2013-09-19 16:26:38.875 262 12655.08 191.68 54774.70 88888.00 2013-09-19 16:26:39.000 262 12655.02 191.68 54774.68 88888.00 2013-09-19 16:26:39.125 262 12655.00 191.68 54774.65 88888.00 2013-09-19 16:26:39.250 262 12655.08 191.72 54774.70 88888.00 2013-09-19 16:26:39.375 262 12655.12 191.75 54774.68 88888.00 2013-09-19 16:26:39.500 262 12655.10 191.72 54774.68 88888.00 2013-09-19 16:26:39.625 262 12655.10 191.70 54774.70 88888.00 2013-09-19 16:26:39.750 262 12655.08 191.72 54774.70 88888.00 2013-09-19 16:26:39.875 262 12655.05 191.70 54774.70 88888.00 2013-09-19 16:26:40.000 262 12655.02 191.72 54774.68 88888.00 2013-09-19 16:26:40.125 262 12655.08 191.70 54774.68 88888.00 2013-09-19 16:26:40.250 262 12654.98 191.68 54774.68 88888.00 2013-09-19 16:26:40.375 262 12655.08 191.70 54774.68 88888.00 2013-09-19 16:26:40.500 262 12655.15 191.68 54774.68 88888.00 2013-09-19 16:26:40.625 262 12655.12 191.68 54774.68 88888.00 2013-09-19 16:26:40.750 262 12655.12 191.68 54774.68 88888.00 2013-09-19 16:26:40.875 262 12655.08 191.68 54774.70 88888.00 2013-09-19 16:26:41.000 262 12655.05 191.70 54774.68 88888.00 2013-09-19 16:26:41.125 262 12655.02 191.72 54774.70 88888.00 2013-09-19 16:26:41.250 262 12655.00 191.72 54774.70 88888.00 2013-09-19 16:26:41.375 262 12655.05 191.70 54774.68 88888.00 2013-09-19 16:26:41.500 262 12655.10 191.72 54774.72 88888.00 2013-09-19 16:26:41.625 262 12655.08 191.72 54774.72 88888.00 2013-09-19 16:26:41.750 262 12655.00 191.72 54774.70 88888.00 2013-09-19 16:26:41.875 262 12655.00 191.72 54774.68 88888.00 2013-09-19 16:26:42.000 262 12655.02 191.70 54774.68 88888.00 2013-09-19 16:26:42.125 262 12655.00 191.70 54774.65 88888.00 2013-09-19 16:26:42.250 262 12654.92 191.68 54774.65 88888.00 2013-09-19 16:26:42.375 262 12655.02 191.70 54774.65 88888.00 2013-09-19 16:26:42.500 262 12655.05 191.68 54774.68 88888.00 2013-09-19 16:26:42.625 262 12655.05 191.70 54774.68 88888.00 2013-09-19 16:26:42.750 262 12655.00 191.70 54774.68 88888.00 2013-09-19 16:26:42.875 262 12654.98 191.70 54774.70 88888.00 2013-09-19 16:26:43.000 262 12654.92 191.65 54774.65 88888.00 2013-09-19 16:26:43.125 262 12654.95 191.68 54774.68 88888.00 2013-09-19 16:26:43.250 262 12654.98 191.70 54774.70 88888.00 2013-09-19 16:26:43.375 262 12654.95 191.70 54774.70 88888.00 2013-09-19 16:26:43.500 262 12654.92 191.68 54774.68 88888.00 2013-09-19 16:26:43.625 262 12654.98 191.68 54774.68 88888.00 2013-09-19 16:26:43.750 262 12655.00 191.68 54774.68 88888.00 2013-09-19 16:26:43.875 262 12655.02 191.68 54774.68 88888.00 2013-09-19 16:26:44.000 262 12655.02 191.68 54774.68 88888.00 2013-09-19 16:26:44.125 262 12655.10 191.68 54774.68 88888.00 2013-09-19 16:26:44.250 262 12655.02 191.65 54774.68 88888.00 2013-09-19 16:26:44.375 262 12655.00 191.65 54774.68 88888.00 2013-09-19 16:26:44.500 262 12654.90 191.60 54774.65 88888.00 2013-09-19 16:26:44.625 262 12654.90 191.60 54774.65 88888.00 2013-09-19 16:26:44.750 262 12654.92 191.65 54774.62 88888.00 2013-09-19 16:26:44.875 262 12654.98 191.65 54774.68 88888.00 2013-09-19 16:26:45.000 262 12655.00 191.65 54774.65 88888.00 2013-09-19 16:26:45.125 262 12655.00 191.68 54774.62 88888.00 2013-09-19 16:26:45.250 262 12654.92 191.62 54774.62 88888.00 2013-09-19 16:26:45.375 262 12654.95 191.60 54774.65 88888.00 2013-09-19 16:26:45.500 262 12654.98 191.60 54774.68 88888.00 2013-09-19 16:26:45.625 262 12655.00 191.62 54774.68 88888.00 2013-09-19 16:26:45.750 262 12655.05 191.60 54774.65 88888.00 2013-09-19 16:26:45.875 262 12655.00 191.62 54774.65 88888.00 2013-09-19 16:26:46.000 262 12655.00 191.60 54774.65 88888.00 2013-09-19 16:26:46.125 262 12654.95 191.57 54774.65 88888.00 2013-09-19 16:26:46.250 262 12654.92 191.57 54774.68 88888.00 2013-09-19 16:26:46.375 262 12654.90 191.60 54774.65 88888.00 2013-09-19 16:26:46.500 262 12654.90 191.60 54774.65 88888.00 2013-09-19 16:26:46.625 262 12654.92 191.60 54774.65 88888.00 2013-09-19 16:26:46.750 262 12654.90 191.57 54774.65 88888.00 2013-09-19 16:26:46.875 262 12654.92 191.57 54774.65 88888.00 2013-09-19 16:26:47.000 262 12654.98 191.55 54774.68 88888.00 2013-09-19 16:26:47.125 262 12654.95 191.55 54774.68 88888.00 2013-09-19 16:26:47.250 262 12654.90 191.53 54774.65 88888.00 2013-09-19 16:26:47.375 262 12654.92 191.53 54774.65 88888.00 2013-09-19 16:26:47.500 262 12654.92 191.55 54774.68 88888.00 2013-09-19 16:26:47.625 262 12654.95 191.55 54774.68 88888.00 2013-09-19 16:26:47.750 262 12654.92 191.55 54774.65 88888.00 2013-09-19 16:26:47.875 262 12654.85 191.53 54774.65 88888.00 2013-09-19 16:26:48.000 262 12654.83 191.53 54774.65 88888.00 2013-09-19 16:26:48.125 262 12654.88 191.53 54774.65 88888.00 2013-09-19 16:26:48.250 262 12654.90 191.47 54774.65 88888.00 2013-09-19 16:26:48.375 262 12654.98 191.47 54774.65 88888.00 2013-09-19 16:26:48.500 262 12655.00 191.47 54774.65 88888.00 2013-09-19 16:26:48.625 262 12654.98 191.50 54774.65 88888.00 2013-09-19 16:26:48.750 262 12654.95 191.47 54774.68 88888.00 2013-09-19 16:26:48.875 262 12654.95 191.45 54774.68 88888.00 2013-09-19 16:26:49.000 262 12654.95 191.45 54774.65 88888.00 2013-09-19 16:26:49.125 262 12654.90 191.45 54774.68 88888.00 2013-09-19 16:26:49.250 262 12654.83 191.45 54774.68 88888.00 2013-09-19 16:26:49.375 262 12654.88 191.47 54774.68 88888.00 2013-09-19 16:26:49.500 262 12654.95 191.47 54774.70 88888.00 2013-09-19 16:26:49.625 262 12654.95 191.47 54774.68 88888.00 2013-09-19 16:26:49.750 262 12654.92 191.43 54774.68 88888.00 2013-09-19 16:26:49.875 262 12654.92 191.43 54774.65 88888.00 2013-09-19 16:26:50.000 262 12654.90 191.38 54774.62 88888.00 2013-09-19 16:26:50.125 262 12654.88 191.40 54774.65 88888.00 2013-09-19 16:26:50.250 262 12654.83 191.40 54774.65 88888.00 2013-09-19 16:26:50.375 262 12654.85 191.40 54774.62 88888.00 2013-09-19 16:26:50.500 262 12654.80 191.40 54774.62 88888.00 2013-09-19 16:26:50.625 262 12654.77 191.38 54774.65 88888.00 2013-09-19 16:26:50.750 262 12654.75 191.38 54774.65 88888.00 2013-09-19 16:26:50.875 262 12654.80 191.35 54774.65 88888.00 2013-09-19 16:26:51.000 262 12654.80 191.38 54774.65 88888.00 2013-09-19 16:26:51.125 262 12654.77 191.35 54774.65 88888.00 2013-09-19 16:26:51.250 262 12654.70 191.32 54774.62 88888.00 2013-09-19 16:26:51.375 262 12654.73 191.32 54774.62 88888.00 2013-09-19 16:26:51.500 262 12654.77 191.35 54774.62 88888.00 2013-09-19 16:26:51.625 262 12654.83 191.32 54774.65 88888.00 2013-09-19 16:26:51.750 262 12654.80 191.32 54774.65 88888.00 2013-09-19 16:26:51.875 262 12654.83 191.32 54774.65 88888.00 2013-09-19 16:26:52.000 262 12654.85 191.30 54774.62 88888.00 2013-09-19 16:26:52.125 262 12654.80 191.30 54774.62 88888.00 2013-09-19 16:26:52.250 262 12654.73 191.30 54774.60 88888.00 2013-09-19 16:26:52.375 262 12654.73 191.25 54774.62 88888.00 2013-09-19 16:26:52.500 262 12654.65 191.28 54774.65 88888.00 2013-09-19 16:26:52.625 262 12654.67 191.30 54774.65 88888.00 2013-09-19 16:26:52.750 262 12654.75 191.30 54774.65 88888.00 2013-09-19 16:26:52.875 262 12654.77 191.25 54774.65 88888.00 2013-09-19 16:26:53.000 262 12654.77 191.25 54774.65 88888.00 2013-09-19 16:26:53.125 262 12654.73 191.22 54774.68 88888.00 2013-09-19 16:26:53.250 262 12654.70 191.20 54774.70 88888.00 2013-09-19 16:26:53.375 262 12654.80 191.22 54774.72 88888.00 2013-09-19 16:26:53.500 262 12654.83 191.22 54774.70 88888.00 2013-09-19 16:26:53.625 262 12654.83 191.22 54774.70 88888.00 2013-09-19 16:26:53.750 262 12654.80 191.22 54774.70 88888.00 2013-09-19 16:26:53.875 262 12654.77 191.20 54774.72 88888.00 2013-09-19 16:26:54.000 262 12654.70 191.20 54774.68 88888.00 2013-09-19 16:26:54.125 262 12654.65 191.18 54774.68 88888.00 2013-09-19 16:26:54.250 262 12654.70 191.15 54774.68 88888.00 2013-09-19 16:26:54.375 262 12654.77 191.20 54774.70 88888.00 2013-09-19 16:26:54.500 262 12654.73 191.20 54774.70 88888.00 2013-09-19 16:26:54.625 262 12654.62 191.20 54774.68 88888.00 2013-09-19 16:26:54.750 262 12654.60 191.18 54774.68 88888.00 2013-09-19 16:26:54.875 262 12654.65 191.15 54774.70 88888.00 2013-09-19 16:26:55.000 262 12654.67 191.15 54774.68 88888.00 2013-09-19 16:26:55.125 262 12654.70 191.18 54774.70 88888.00 2013-09-19 16:26:55.250 262 12654.65 191.15 54774.72 88888.00 2013-09-19 16:26:55.375 262 12654.67 191.18 54774.70 88888.00 2013-09-19 16:26:55.500 262 12654.70 191.15 54774.65 88888.00 2013-09-19 16:26:55.625 262 12654.70 191.12 54774.65 88888.00 2013-09-19 16:26:55.750 262 12654.73 191.12 54774.65 88888.00 2013-09-19 16:26:55.875 262 12654.70 191.12 54774.68 88888.00 2013-09-19 16:26:56.000 262 12654.65 191.12 54774.68 88888.00 2013-09-19 16:26:56.125 262 12654.65 191.12 54774.68 88888.00 2013-09-19 16:26:56.250 262 12654.65 191.10 54774.68 88888.00 2013-09-19 16:26:56.375 262 12654.65 191.10 54774.68 88888.00 2013-09-19 16:26:56.500 262 12654.62 191.10 54774.70 88888.00 2013-09-19 16:26:56.625 262 12654.60 191.10 54774.70 88888.00 2013-09-19 16:26:56.750 262 12654.60 191.07 54774.68 88888.00 2013-09-19 16:26:56.875 262 12654.62 191.05 54774.65 88888.00 2013-09-19 16:26:57.000 262 12654.65 191.03 54774.68 88888.00 2013-09-19 16:26:57.125 262 12654.67 191.05 54774.70 88888.00 2013-09-19 16:26:57.250 262 12654.65 191.00 54774.68 88888.00 2013-09-19 16:26:57.375 262 12654.65 191.00 54774.68 88888.00 2013-09-19 16:26:57.500 262 12654.55 191.03 54774.65 88888.00 2013-09-19 16:26:57.625 262 12654.50 191.05 54774.68 88888.00 2013-09-19 16:26:57.750 262 12654.52 191.00 54774.65 88888.00 2013-09-19 16:26:57.875 262 12654.55 191.00 54774.68 88888.00 2013-09-19 16:26:58.000 262 12654.55 191.00 54774.68 88888.00 2013-09-19 16:26:58.125 262 12654.60 191.00 54774.68 88888.00 2013-09-19 16:26:58.250 262 12654.60 190.95 54774.65 88888.00 2013-09-19 16:26:58.375 262 12654.60 190.97 54774.65 88888.00 2013-09-19 16:26:58.500 262 12654.55 191.00 54774.68 88888.00 2013-09-19 16:26:58.625 262 12654.55 191.00 54774.68 88888.00 2013-09-19 16:26:58.750 262 12654.50 191.00 54774.68 88888.00 2013-09-19 16:26:58.875 262 12654.50 191.00 54774.68 88888.00 2013-09-19 16:26:59.000 262 12654.52 191.00 54774.65 88888.00 2013-09-19 16:26:59.125 262 12654.50 190.95 54774.65 88888.00 2013-09-19 16:26:59.250 262 12654.45 190.95 54774.68 88888.00 2013-09-19 16:26:59.375 262 12654.45 190.97 54774.65 88888.00 2013-09-19 16:26:59.500 262 12654.45 190.95 54774.65 88888.00 2013-09-19 16:26:59.625 262 12654.48 190.90 54774.65 88888.00 2013-09-19 16:26:59.750 262 12654.42 190.90 54774.62 88888.00 2013-09-19 16:26:59.875 262 12654.40 190.93 54774.65 88888.00 2013-09-19 16:27:00.000 262 12654.40 190.93 54774.65 88888.00 2013-09-19 16:27:00.125 262 12654.40 190.90 54774.65 88888.00 2013-09-19 16:27:00.250 262 12654.38 190.88 54774.65 88888.00 2013-09-19 16:27:00.375 262 12654.40 190.88 54774.62 88888.00 2013-09-19 16:27:00.500 262 12654.42 190.88 54774.65 88888.00 2013-09-19 16:27:00.625 262 12654.45 190.88 54774.68 88888.00 2013-09-19 16:27:00.750 262 12654.38 190.88 54774.68 88888.00 2013-09-19 16:27:00.875 262 12654.35 190.85 54774.68 88888.00 2013-09-19 16:27:01.000 262 12654.38 190.88 54774.68 88888.00 2013-09-19 16:27:01.125 262 12654.38 190.88 54774.70 88888.00 2013-09-19 16:27:01.250 262 12654.33 190.82 54774.70 88888.00 2013-09-19 16:27:01.375 262 12654.33 190.85 54774.70 88888.00 2013-09-19 16:27:01.500 262 12654.38 190.85 54774.68 88888.00 2013-09-19 16:27:01.625 262 12654.42 190.88 54774.68 88888.00 2013-09-19 16:27:01.750 262 12654.42 190.88 54774.68 88888.00 2013-09-19 16:27:01.875 262 12654.42 190.85 54774.68 88888.00 2013-09-19 16:27:02.000 262 12654.35 190.80 54774.65 88888.00 2013-09-19 16:27:02.125 262 12654.27 190.82 54774.68 88888.00 2013-09-19 16:27:02.250 262 12654.30 190.82 54774.70 88888.00 2013-09-19 16:27:02.375 262 12654.33 190.82 54774.68 88888.00 2013-09-19 16:27:02.500 262 12654.35 190.82 54774.68 88888.00 2013-09-19 16:27:02.625 262 12654.38 190.82 54774.65 88888.00 2013-09-19 16:27:02.750 262 12654.38 190.82 54774.70 88888.00 2013-09-19 16:27:02.875 262 12654.33 190.82 54774.70 88888.00 2013-09-19 16:27:03.000 262 12654.30 190.78 54774.68 88888.00 2013-09-19 16:27:03.125 262 12654.33 190.78 54774.68 88888.00 2013-09-19 16:27:03.250 262 12654.33 190.78 54774.72 88888.00 2013-09-19 16:27:03.375 262 12654.35 190.80 54774.72 88888.00 2013-09-19 16:27:03.500 262 12654.38 190.78 54774.72 88888.00 2013-09-19 16:27:03.625 262 12654.35 190.75 54774.70 88888.00 2013-09-19 16:27:03.750 262 12654.33 190.78 54774.70 88888.00 2013-09-19 16:27:03.875 262 12654.33 190.80 54774.72 88888.00 2013-09-19 16:27:04.000 262 12654.35 190.80 54774.72 88888.00 2013-09-19 16:27:04.125 262 12654.27 190.78 54774.72 88888.00 2013-09-19 16:27:04.250 262 12654.20 190.78 54774.72 88888.00 2013-09-19 16:27:04.375 262 12654.17 190.80 54774.75 88888.00 2013-09-19 16:27:04.500 262 12654.15 190.78 54774.72 88888.00 2013-09-19 16:27:04.625 262 12654.15 190.75 54774.68 88888.00 2013-09-19 16:27:04.750 262 12654.10 190.78 54774.68 88888.00 2013-09-19 16:27:04.875 262 12654.12 190.78 54774.68 88888.00 2013-09-19 16:27:05.000 262 12654.12 190.78 54774.68 88888.00 2013-09-19 16:27:05.125 262 12654.10 190.78 54774.70 88888.00 2013-09-19 16:27:05.250 262 12654.08 190.72 54774.68 88888.00 2013-09-19 16:27:05.375 262 12654.15 190.75 54774.68 88888.00 2013-09-19 16:27:05.500 262 12654.17 190.75 54774.68 88888.00 2013-09-19 16:27:05.625 262 12654.15 190.75 54774.68 88888.00 2013-09-19 16:27:05.750 262 12654.12 190.72 54774.70 88888.00 2013-09-19 16:27:05.875 262 12654.12 190.72 54774.68 88888.00 2013-09-19 16:27:06.000 262 12654.15 190.75 54774.68 88888.00 2013-09-19 16:27:06.125 262 12654.12 190.78 54774.70 88888.00 2013-09-19 16:27:06.250 262 12654.12 190.75 54774.72 88888.00 2013-09-19 16:27:06.375 262 12654.20 190.75 54774.70 88888.00 2013-09-19 16:27:06.500 262 12654.15 190.78 54774.68 88888.00 2013-09-19 16:27:06.625 262 12654.05 190.75 54774.70 88888.00 2013-09-19 16:27:06.750 262 12653.95 190.75 54774.70 88888.00 2013-09-19 16:27:06.875 262 12653.98 190.75 54774.70 88888.00 2013-09-19 16:27:07.000 262 12654.00 190.78 54774.72 88888.00 2013-09-19 16:27:07.125 262 12654.00 190.80 54774.75 88888.00 2013-09-19 16:27:07.250 262 12653.95 190.75 54774.72 88888.00 2013-09-19 16:27:07.375 262 12653.95 190.78 54774.72 88888.00 2013-09-19 16:27:07.500 262 12653.92 190.75 54774.72 88888.00 2013-09-19 16:27:07.625 262 12653.98 190.80 54774.72 88888.00 2013-09-19 16:27:07.750 262 12654.00 190.75 54774.70 88888.00 2013-09-19 16:27:07.875 262 12653.95 190.70 54774.68 88888.00 2013-09-19 16:27:08.000 262 12653.88 190.70 54774.68 88888.00 2013-09-19 16:27:08.125 262 12653.92 190.72 54774.70 88888.00 2013-09-19 16:27:08.250 262 12653.90 190.72 54774.72 88888.00 2013-09-19 16:27:08.375 262 12653.98 190.72 54774.68 88888.00 2013-09-19 16:27:08.500 262 12653.90 190.70 54774.65 88888.00 2013-09-19 16:27:08.625 262 12653.92 190.70 54774.68 88888.00 2013-09-19 16:27:08.750 262 12653.92 190.72 54774.70 88888.00 2013-09-19 16:27:08.875 262 12653.98 190.75 54774.70 88888.00 2013-09-19 16:27:09.000 262 12653.98 190.72 54774.70 88888.00 2013-09-19 16:27:09.125 262 12653.92 190.72 54774.70 88888.00 2013-09-19 16:27:09.250 262 12653.85 190.72 54774.68 88888.00 2013-09-19 16:27:09.375 262 12653.85 190.75 54774.68 88888.00 2013-09-19 16:27:09.500 262 12653.88 190.75 54774.70 88888.00 2013-09-19 16:27:09.625 262 12653.90 190.75 54774.72 88888.00 2013-09-19 16:27:09.750 262 12653.83 190.75 54774.72 88888.00 2013-09-19 16:27:09.875 262 12653.85 190.75 54774.72 88888.00 2013-09-19 16:27:10.000 262 12653.83 190.75 54774.70 88888.00 2013-09-19 16:27:10.125 262 12653.75 190.72 54774.72 88888.00 2013-09-19 16:27:10.250 262 12653.77 190.70 54774.72 88888.00 2013-09-19 16:27:10.375 262 12653.77 190.70 54774.72 88888.00 2013-09-19 16:27:10.500 262 12653.75 190.72 54774.72 88888.00 2013-09-19 16:27:10.625 262 12653.67 190.72 54774.72 88888.00 2013-09-19 16:27:10.750 262 12653.70 190.72 54774.70 88888.00 2013-09-19 16:27:10.875 262 12653.75 190.72 54774.70 88888.00 2013-09-19 16:27:11.000 262 12653.77 190.72 54774.70 88888.00 2013-09-19 16:27:11.125 262 12653.80 190.70 54774.70 88888.00 2013-09-19 16:27:11.250 262 12653.75 190.70 54774.72 88888.00 2013-09-19 16:27:11.375 262 12653.73 190.70 54774.72 88888.00 2013-09-19 16:27:11.500 262 12653.77 190.70 54774.70 88888.00 2013-09-19 16:27:11.625 262 12653.73 190.70 54774.70 88888.00 2013-09-19 16:27:11.750 262 12653.70 190.68 54774.70 88888.00 2013-09-19 16:27:11.875 262 12653.70 190.70 54774.70 88888.00 2013-09-19 16:27:12.000 262 12653.73 190.72 54774.68 88888.00 2013-09-19 16:27:12.125 262 12653.67 190.72 54774.70 88888.00 2013-09-19 16:27:12.250 262 12653.65 190.70 54774.70 88888.00 2013-09-19 16:27:12.375 262 12653.70 190.72 54774.70 88888.00 2013-09-19 16:27:12.500 262 12653.70 190.75 54774.70 88888.00 2013-09-19 16:27:12.625 262 12653.67 190.75 54774.70 88888.00 2013-09-19 16:27:12.750 262 12653.67 190.72 54774.70 88888.00 2013-09-19 16:27:12.875 262 12653.70 190.72 54774.70 88888.00 2013-09-19 16:27:13.000 262 12653.70 190.70 54774.70 88888.00 2013-09-19 16:27:13.125 262 12653.67 190.70 54774.70 88888.00 2013-09-19 16:27:13.250 262 12653.62 190.72 54774.72 88888.00 2013-09-19 16:27:13.375 262 12653.60 190.75 54774.72 88888.00 2013-09-19 16:27:13.500 262 12653.58 190.75 54774.72 88888.00 2013-09-19 16:27:13.625 262 12653.55 190.72 54774.70 88888.00 2013-09-19 16:27:13.750 262 12653.58 190.72 54774.68 88888.00 2013-09-19 16:27:13.875 262 12653.55 190.75 54774.68 88888.00 2013-09-19 16:27:14.000 262 12653.58 190.72 54774.70 88888.00 2013-09-19 16:27:14.125 262 12653.52 190.72 54774.72 88888.00 2013-09-19 16:27:14.250 262 12653.50 190.68 54774.70 88888.00 2013-09-19 16:27:14.375 262 12653.55 190.68 54774.68 88888.00 2013-09-19 16:27:14.500 262 12653.58 190.70 54774.68 88888.00 2013-09-19 16:27:14.625 262 12653.62 190.72 54774.68 88888.00 2013-09-19 16:27:14.750 262 12653.60 190.75 54774.68 88888.00 2013-09-19 16:27:14.875 262 12653.60 190.72 54774.68 88888.00 2013-09-19 16:27:15.000 262 12653.60 190.75 54774.65 88888.00 2013-09-19 16:27:15.125 262 12653.60 190.78 54774.68 88888.00 2013-09-19 16:27:15.250 262 12653.60 190.78 54774.70 88888.00 2013-09-19 16:27:15.375 262 12653.55 190.75 54774.68 88888.00 2013-09-19 16:27:15.500 262 12653.55 190.72 54774.65 88888.00 2013-09-19 16:27:15.625 262 12653.58 190.75 54774.65 88888.00 2013-09-19 16:27:15.750 262 12653.58 190.75 54774.68 88888.00 2013-09-19 16:27:15.875 262 12653.58 190.75 54774.68 88888.00 2013-09-19 16:27:16.000 262 12653.55 190.72 54774.68 88888.00 2013-09-19 16:27:16.125 262 12653.50 190.72 54774.65 88888.00 2013-09-19 16:27:16.250 262 12653.50 190.70 54774.65 88888.00 2013-09-19 16:27:16.375 262 12653.52 190.72 54774.65 88888.00 2013-09-19 16:27:16.500 262 12653.50 190.75 54774.68 88888.00 2013-09-19 16:27:16.625 262 12653.48 190.75 54774.65 88888.00 2013-09-19 16:27:16.750 262 12653.40 190.78 54774.65 88888.00 2013-09-19 16:27:16.875 262 12653.38 190.78 54774.65 88888.00 2013-09-19 16:27:17.000 262 12653.35 190.78 54774.65 88888.00 2013-09-19 16:27:17.125 262 12653.38 190.75 54774.65 88888.00 2013-09-19 16:27:17.250 262 12653.38 190.75 54774.68 88888.00 2013-09-19 16:27:17.375 262 12653.38 190.78 54774.65 88888.00 2013-09-19 16:27:17.500 262 12653.42 190.78 54774.65 88888.00 2013-09-19 16:27:17.625 262 12653.42 190.78 54774.65 88888.00 2013-09-19 16:27:17.750 262 12653.40 190.80 54774.68 88888.00 2013-09-19 16:27:17.875 262 12653.35 190.78 54774.68 88888.00 2013-09-19 16:27:18.000 262 12653.30 190.80 54774.62 88888.00 2013-09-19 16:27:18.125 262 12653.27 190.78 54774.62 88888.00 2013-09-19 16:27:18.250 262 12653.35 190.75 54774.65 88888.00 2013-09-19 16:27:18.375 262 12653.33 190.78 54774.65 88888.00 2013-09-19 16:27:18.500 262 12653.25 190.78 54774.65 88888.00 2013-09-19 16:27:18.625 262 12653.27 190.78 54774.65 88888.00 2013-09-19 16:27:18.750 262 12653.30 190.82 54774.62 88888.00 2013-09-19 16:27:18.875 262 12653.33 190.82 54774.62 88888.00 2013-09-19 16:27:19.000 262 12653.42 190.80 54774.62 88888.00 2013-09-19 16:27:19.125 262 12653.45 190.80 54774.62 88888.00 2013-09-19 16:27:19.250 262 12653.42 190.80 54774.68 88888.00 2013-09-19 16:27:19.375 262 12653.38 190.80 54774.62 88888.00 2013-09-19 16:27:19.500 262 12653.33 190.80 54774.60 88888.00 2013-09-19 16:27:19.625 262 12653.33 190.78 54774.62 88888.00 2013-09-19 16:27:19.750 262 12653.38 190.78 54774.62 88888.00 2013-09-19 16:27:19.875 262 12653.33 190.80 54774.62 88888.00 2013-09-19 16:27:20.000 262 12653.27 190.80 54774.62 88888.00 2013-09-19 16:27:20.125 262 12653.25 190.80 54774.62 88888.00 2013-09-19 16:27:20.250 262 12653.25 190.78 54774.65 88888.00 2013-09-19 16:27:20.375 262 12653.33 190.82 54774.65 88888.00 2013-09-19 16:27:20.500 262 12653.30 190.80 54774.65 88888.00 2013-09-19 16:27:20.625 262 12653.20 190.80 54774.65 88888.00 2013-09-19 16:27:20.750 262 12653.23 190.80 54774.65 88888.00 2013-09-19 16:27:20.875 262 12653.25 190.80 54774.65 88888.00 2013-09-19 16:27:21.000 262 12653.30 190.82 54774.62 88888.00 2013-09-19 16:27:21.125 262 12653.25 190.82 54774.62 88888.00 2013-09-19 16:27:21.250 262 12653.17 190.82 54774.68 88888.00 2013-09-19 16:27:21.375 262 12653.27 190.82 54774.65 88888.00 2013-09-19 16:27:21.500 262 12653.30 190.82 54774.65 88888.00 2013-09-19 16:27:21.625 262 12653.27 190.82 54774.62 88888.00 2013-09-19 16:27:21.750 262 12653.25 190.82 54774.62 88888.00 2013-09-19 16:27:21.875 262 12653.23 190.82 54774.62 88888.00 2013-09-19 16:27:22.000 262 12653.12 190.82 54774.65 88888.00 2013-09-19 16:27:22.125 262 12653.12 190.82 54774.65 88888.00 2013-09-19 16:27:22.250 262 12653.10 190.85 54774.68 88888.00 2013-09-19 16:27:22.375 262 12653.10 190.88 54774.62 88888.00 2013-09-19 16:27:22.500 262 12653.05 190.85 54774.62 88888.00 2013-09-19 16:27:22.625 262 12653.10 190.88 54774.62 88888.00 2013-09-19 16:27:22.750 262 12653.08 190.85 54774.60 88888.00 2013-09-19 16:27:22.875 262 12653.08 190.85 54774.60 88888.00 2013-09-19 16:27:23.000 262 12653.10 190.82 54774.60 88888.00 2013-09-19 16:27:23.125 262 12653.12 190.88 54774.62 88888.00 2013-09-19 16:27:23.250 262 12653.05 190.88 54774.65 88888.00 2013-09-19 16:27:23.375 262 12653.05 190.88 54774.65 88888.00 2013-09-19 16:27:23.500 262 12653.00 190.85 54774.62 88888.00 2013-09-19 16:27:23.625 262 12653.02 190.85 54774.60 88888.00 2013-09-19 16:27:23.750 262 12653.02 190.82 54774.60 88888.00 2013-09-19 16:27:23.875 262 12653.08 190.85 54774.60 88888.00 2013-09-19 16:27:24.000 262 12653.12 190.85 54774.60 88888.00 2013-09-19 16:27:24.125 262 12653.12 190.85 54774.60 88888.00 2013-09-19 16:27:24.250 262 12653.08 190.88 54774.60 88888.00 2013-09-19 16:27:24.375 262 12653.08 190.88 54774.60 88888.00 2013-09-19 16:27:24.500 262 12653.02 190.85 54774.60 88888.00 2013-09-19 16:27:24.625 262 12653.02 190.88 54774.60 88888.00 2013-09-19 16:27:24.750 262 12652.98 190.88 54774.60 88888.00 2013-09-19 16:27:24.875 262 12652.90 190.88 54774.57 88888.00 2013-09-19 16:27:25.000 262 12652.95 190.88 54774.53 88888.00 2013-09-19 16:27:25.125 262 12653.00 190.90 54774.57 88888.00 2013-09-19 16:27:25.250 262 12653.00 190.85 54774.57 88888.00 2013-09-19 16:27:25.375 262 12653.05 190.88 54774.57 88888.00 2013-09-19 16:27:25.500 262 12653.02 190.88 54774.57 88888.00 2013-09-19 16:27:25.625 262 12652.95 190.88 54774.57 88888.00 2013-09-19 16:27:25.750 262 12652.92 190.90 54774.57 88888.00 2013-09-19 16:27:25.875 262 12652.95 190.88 54774.57 88888.00 2013-09-19 16:27:26.000 262 12653.00 190.90 54774.57 88888.00 2013-09-19 16:27:26.125 262 12653.08 190.90 54774.57 88888.00 2013-09-19 16:27:26.250 262 12653.02 190.85 54774.57 88888.00 2013-09-19 16:27:26.375 262 12653.00 190.93 54774.60 88888.00 2013-09-19 16:27:26.500 262 12653.02 190.93 54774.57 88888.00 2013-09-19 16:27:26.625 262 12653.00 190.93 54774.55 88888.00 2013-09-19 16:27:26.750 262 12652.95 190.90 54774.55 88888.00 2013-09-19 16:27:26.875 262 12652.98 190.90 54774.57 88888.00 2013-09-19 16:27:27.000 262 12653.00 190.88 54774.55 88888.00 2013-09-19 16:27:27.125 262 12653.02 190.88 54774.57 88888.00 2013-09-19 16:27:27.250 262 12653.00 190.88 54774.57 88888.00 2013-09-19 16:27:27.375 262 12653.00 190.90 54774.57 88888.00 2013-09-19 16:27:27.500 262 12652.98 190.90 54774.60 88888.00 2013-09-19 16:27:27.625 262 12653.02 190.90 54774.60 88888.00 2013-09-19 16:27:27.750 262 12653.02 190.93 54774.60 88888.00 2013-09-19 16:27:27.875 262 12652.98 190.93 54774.60 88888.00 2013-09-19 16:27:28.000 262 12652.98 190.93 54774.57 88888.00 2013-09-19 16:27:28.125 262 12652.95 190.93 54774.60 88888.00 2013-09-19 16:27:28.250 262 12652.92 190.93 54774.60 88888.00 2013-09-19 16:27:28.375 262 12652.95 190.93 54774.60 88888.00 2013-09-19 16:27:28.500 262 12652.92 190.95 54774.60 88888.00 2013-09-19 16:27:28.625 262 12652.98 190.95 54774.62 88888.00 2013-09-19 16:27:28.750 262 12653.00 190.93 54774.60 88888.00 2013-09-19 16:27:28.875 262 12652.95 190.93 54774.60 88888.00 2013-09-19 16:27:29.000 262 12652.98 190.93 54774.60 88888.00 2013-09-19 16:27:29.125 262 12652.95 190.93 54774.57 88888.00 2013-09-19 16:27:29.250 262 12652.95 190.90 54774.60 88888.00 2013-09-19 16:27:29.375 262 12652.92 190.93 54774.57 88888.00 2013-09-19 16:27:29.500 262 12652.88 190.93 54774.57 88888.00 2013-09-19 16:27:29.625 262 12652.92 190.93 54774.57 88888.00 2013-09-19 16:27:29.750 262 12652.95 190.95 54774.60 88888.00 2013-09-19 16:27:29.875 262 12652.98 190.95 54774.60 88888.00 2013-09-19 16:27:30.000 262 12652.95 190.90 54774.57 88888.00 2013-09-19 16:27:30.125 262 12652.92 190.93 54774.57 88888.00 2013-09-19 16:27:30.250 262 12652.85 190.90 54774.57 88888.00 2013-09-19 16:27:30.375 262 12652.88 190.93 54774.60 88888.00 2013-09-19 16:27:30.500 262 12652.90 190.93 54774.62 88888.00 2013-09-19 16:27:30.625 262 12652.85 190.93 54774.60 88888.00 2013-09-19 16:27:30.750 262 12652.83 190.93 54774.57 88888.00 2013-09-19 16:27:30.875 262 12652.88 190.95 54774.60 88888.00 2013-09-19 16:27:31.000 262 12652.90 190.95 54774.57 88888.00 2013-09-19 16:27:31.125 262 12652.88 190.95 54774.60 88888.00 2013-09-19 16:27:31.250 262 12652.88 190.90 54774.60 88888.00 2013-09-19 16:27:31.375 262 12652.88 190.90 54774.57 88888.00 2013-09-19 16:27:31.500 262 12652.85 190.93 54774.55 88888.00 2013-09-19 16:27:31.625 262 12652.85 190.95 54774.57 88888.00 2013-09-19 16:27:31.750 262 12652.88 190.95 54774.57 88888.00 2013-09-19 16:27:31.875 262 12652.95 190.95 54774.55 88888.00 2013-09-19 16:27:32.000 262 12652.90 190.93 54774.53 88888.00 2013-09-19 16:27:32.125 262 12652.88 190.93 54774.53 88888.00 2013-09-19 16:27:32.250 262 12652.85 190.90 54774.55 88888.00 2013-09-19 16:27:32.375 262 12652.90 190.93 54774.55 88888.00 2013-09-19 16:27:32.500 262 12652.90 190.93 54774.55 88888.00 2013-09-19 16:27:32.625 262 12652.83 190.93 54774.55 88888.00 2013-09-19 16:27:32.750 262 12652.80 190.93 54774.55 88888.00 2013-09-19 16:27:32.875 262 12652.75 190.93 54774.55 88888.00 2013-09-19 16:27:33.000 262 12652.77 190.93 54774.55 88888.00 2013-09-19 16:27:33.125 262 12652.77 190.95 54774.57 88888.00 2013-09-19 16:27:33.250 262 12652.77 190.93 54774.57 88888.00 2013-09-19 16:27:33.375 262 12652.80 190.97 54774.55 88888.00 2013-09-19 16:27:33.500 262 12652.75 190.97 54774.55 88888.00 2013-09-19 16:27:33.625 262 12652.73 190.97 54774.55 88888.00 2013-09-19 16:27:33.750 262 12652.70 190.97 54774.55 88888.00 2013-09-19 16:27:33.875 262 12652.75 190.97 54774.53 88888.00 2013-09-19 16:27:34.000 262 12652.77 190.95 54774.53 88888.00 2013-09-19 16:27:34.125 262 12652.75 190.95 54774.53 88888.00 2013-09-19 16:27:34.250 262 12652.73 190.95 54774.55 88888.00 2013-09-19 16:27:34.375 262 12652.77 190.95 54774.53 88888.00 2013-09-19 16:27:34.500 262 12652.77 190.95 54774.55 88888.00 2013-09-19 16:27:34.625 262 12652.73 190.93 54774.55 88888.00 2013-09-19 16:27:34.750 262 12652.62 190.93 54774.53 88888.00 2013-09-19 16:27:34.875 262 12652.60 190.95 54774.55 88888.00 2013-09-19 16:27:35.000 262 12652.62 190.95 54774.50 88888.00 2013-09-19 16:27:35.125 262 12652.58 190.95 54774.53 88888.00 2013-09-19 16:27:35.250 262 12652.50 190.95 54774.53 88888.00 2013-09-19 16:27:35.375 262 12652.48 190.95 54774.53 88888.00 2013-09-19 16:27:35.500 262 12652.50 190.95 54774.53 88888.00 2013-09-19 16:27:35.625 262 12652.48 190.95 54774.53 88888.00 2013-09-19 16:27:35.750 262 12652.48 190.95 54774.50 88888.00 2013-09-19 16:27:35.875 262 12652.50 190.97 54774.50 88888.00 2013-09-19 16:27:36.000 262 12652.55 190.95 54774.50 88888.00 2013-09-19 16:27:36.125 262 12652.55 190.95 54774.50 88888.00 2013-09-19 16:27:36.250 262 12652.50 190.95 54774.50 88888.00 2013-09-19 16:27:36.375 262 12652.55 190.97 54774.53 88888.00 2013-09-19 16:27:36.500 262 12652.52 190.97 54774.53 88888.00 2013-09-19 16:27:36.625 262 12652.60 190.97 54774.47 88888.00 2013-09-19 16:27:36.750 262 12652.55 190.97 54774.47 88888.00 2013-09-19 16:27:36.875 262 12652.52 191.00 54774.47 88888.00 2013-09-19 16:27:37.000 262 12652.58 191.00 54774.47 88888.00 2013-09-19 16:27:37.125 262 12652.55 190.97 54774.47 88888.00 2013-09-19 16:27:37.250 262 12652.55 190.95 54774.50 88888.00 2013-09-19 16:27:37.375 262 12652.52 191.00 54774.50 88888.00 2013-09-19 16:27:37.500 262 12652.45 191.03 54774.47 88888.00 2013-09-19 16:27:37.625 262 12652.42 191.03 54774.45 88888.00 2013-09-19 16:27:37.750 262 12652.48 191.00 54774.47 88888.00 2013-09-19 16:27:37.875 262 12652.48 191.03 54774.47 88888.00 2013-09-19 16:27:38.000 262 12652.45 191.00 54774.47 88888.00 2013-09-19 16:27:38.125 262 12652.35 191.03 54774.47 88888.00 2013-09-19 16:27:38.250 262 12652.30 191.00 54774.47 88888.00 2013-09-19 16:27:38.375 262 12652.40 191.00 54774.45 88888.00 2013-09-19 16:27:38.500 262 12652.45 191.00 54774.47 88888.00 2013-09-19 16:27:38.625 262 12652.48 191.05 54774.50 88888.00 2013-09-19 16:27:38.750 262 12652.40 191.05 54774.50 88888.00 2013-09-19 16:27:38.875 262 12652.35 191.03 54774.50 88888.00 2013-09-19 16:27:39.000 262 12652.40 191.00 54774.47 88888.00 2013-09-19 16:27:39.125 262 12652.35 191.03 54774.47 88888.00 2013-09-19 16:27:39.250 262 12652.27 191.00 54774.45 88888.00 2013-09-19 16:27:39.375 262 12652.38 191.03 54774.45 88888.00 2013-09-19 16:27:39.500 262 12652.40 191.03 54774.45 88888.00 2013-09-19 16:27:39.625 262 12652.42 191.03 54774.47 88888.00 2013-09-19 16:27:39.750 262 12652.45 191.05 54774.45 88888.00 2013-09-19 16:27:39.875 262 12652.35 191.00 54774.45 88888.00 2013-09-19 16:27:40.000 262 12652.30 191.00 54774.45 88888.00 2013-09-19 16:27:40.125 262 12652.30 191.00 54774.47 88888.00 2013-09-19 16:27:40.250 262 12652.35 191.05 54774.45 88888.00 2013-09-19 16:27:40.375 262 12652.38 191.07 54774.45 88888.00 2013-09-19 16:27:40.500 262 12652.38 191.07 54774.43 88888.00 2013-09-19 16:27:40.625 262 12652.35 191.07 54774.45 88888.00 2013-09-19 16:27:40.750 262 12652.35 191.07 54774.45 88888.00 2013-09-19 16:27:40.875 262 12652.33 191.05 54774.45 88888.00 2013-09-19 16:27:41.000 262 12652.30 191.05 54774.43 88888.00 2013-09-19 16:27:41.125 262 12652.27 191.03 54774.43 88888.00 2013-09-19 16:27:41.250 262 12652.27 191.03 54774.45 88888.00 2013-09-19 16:27:41.375 262 12652.33 191.05 54774.45 88888.00 2013-09-19 16:27:41.500 262 12652.27 191.07 54774.47 88888.00 2013-09-19 16:27:41.625 262 12652.17 191.07 54774.45 88888.00 2013-09-19 16:27:41.750 262 12652.20 191.05 54774.45 88888.00 2013-09-19 16:27:41.875 262 12652.23 191.07 54774.45 88888.00 2013-09-19 16:27:42.000 262 12652.17 191.05 54774.45 88888.00 2013-09-19 16:27:42.125 262 12652.15 191.05 54774.45 88888.00 2013-09-19 16:27:42.250 262 12652.15 191.05 54774.45 88888.00 2013-09-19 16:27:42.375 262 12652.17 191.05 54774.45 88888.00 2013-09-19 16:27:42.500 262 12652.17 191.07 54774.43 88888.00 2013-09-19 16:27:42.625 262 12652.17 191.07 54774.45 88888.00 2013-09-19 16:27:42.750 262 12652.20 191.07 54774.45 88888.00 2013-09-19 16:27:42.875 262 12652.23 191.07 54774.40 88888.00 2013-09-19 16:27:43.000 262 12652.23 191.05 54774.43 88888.00 2013-09-19 16:27:43.125 262 12652.23 191.07 54774.43 88888.00 2013-09-19 16:27:43.250 262 12652.23 191.07 54774.40 88888.00 2013-09-19 16:27:43.375 262 12652.20 191.07 54774.40 88888.00 2013-09-19 16:27:43.500 262 12652.15 191.07 54774.43 88888.00 2013-09-19 16:27:43.625 262 12652.12 191.07 54774.43 88888.00 2013-09-19 16:27:43.750 262 12652.10 191.07 54774.43 88888.00 2013-09-19 16:27:43.875 262 12652.10 191.10 54774.43 88888.00 2013-09-19 16:27:44.000 262 12652.12 191.07 54774.43 88888.00 2013-09-19 16:27:44.125 262 12652.17 191.10 54774.43 88888.00 2013-09-19 16:27:44.250 262 12652.12 191.07 54774.43 88888.00 2013-09-19 16:27:44.375 262 12652.12 191.07 54774.40 88888.00 2013-09-19 16:27:44.500 262 12652.05 191.07 54774.43 88888.00 2013-09-19 16:27:44.625 262 12652.05 191.10 54774.40 88888.00 2013-09-19 16:27:44.750 262 12652.05 191.12 54774.40 88888.00 2013-09-19 16:27:44.875 262 12652.05 191.10 54774.40 88888.00 2013-09-19 16:27:45.000 262 12652.08 191.10 54774.40 88888.00 2013-09-19 16:27:45.125 262 12652.15 191.12 54774.45 88888.00 2013-09-19 16:27:45.250 262 12652.05 191.10 54774.43 88888.00 2013-09-19 16:27:45.375 262 12651.98 191.07 54774.43 88888.00 2013-09-19 16:27:45.500 262 12651.92 191.10 54774.43 88888.00 2013-09-19 16:27:45.625 262 12651.95 191.10 54774.43 88888.00 2013-09-19 16:27:45.750 262 12652.00 191.12 54774.40 88888.00 2013-09-19 16:27:45.875 262 12651.98 191.12 54774.43 88888.00 2013-09-19 16:27:46.000 262 12652.00 191.12 54774.40 88888.00 2013-09-19 16:27:46.125 262 12652.05 191.15 54774.43 88888.00 2013-09-19 16:27:46.250 262 12652.05 191.10 54774.40 88888.00 2013-09-19 16:27:46.375 262 12652.05 191.12 54774.38 88888.00 2013-09-19 16:27:46.500 262 12652.00 191.12 54774.38 88888.00 2013-09-19 16:27:46.625 262 12651.98 191.12 54774.40 88888.00 2013-09-19 16:27:46.750 262 12651.92 191.12 54774.40 88888.00 2013-09-19 16:27:46.875 262 12651.95 191.15 54774.40 88888.00 2013-09-19 16:27:47.000 262 12652.05 191.15 54774.40 88888.00 2013-09-19 16:27:47.125 262 12652.08 191.15 54774.40 88888.00 2013-09-19 16:27:47.250 262 12652.02 191.15 54774.40 88888.00 2013-09-19 16:27:47.375 262 12652.05 191.15 54774.38 88888.00 2013-09-19 16:27:47.500 262 12652.00 191.15 54774.38 88888.00 2013-09-19 16:27:47.625 262 12652.02 191.18 54774.40 88888.00 2013-09-19 16:27:47.750 262 12652.05 191.15 54774.40 88888.00 2013-09-19 16:27:47.875 262 12652.05 191.18 54774.38 88888.00 2013-09-19 16:27:48.000 262 12652.05 191.15 54774.38 88888.00 2013-09-19 16:27:48.125 262 12652.05 191.18 54774.40 88888.00 2013-09-19 16:27:48.250 262 12652.02 191.18 54774.38 88888.00 2013-09-19 16:27:48.375 262 12652.02 191.18 54774.35 88888.00 2013-09-19 16:27:48.500 262 12651.92 191.18 54774.35 88888.00 2013-09-19 16:27:48.625 262 12651.92 191.18 54774.38 88888.00 2013-09-19 16:27:48.750 262 12651.95 191.20 54774.35 88888.00 2013-09-19 16:27:48.875 262 12651.95 191.20 54774.35 88888.00 2013-09-19 16:27:49.000 262 12651.98 191.22 54774.35 88888.00 2013-09-19 16:27:49.125 262 12652.00 191.20 54774.35 88888.00 2013-09-19 16:27:49.250 262 12651.92 191.20 54774.35 88888.00 2013-09-19 16:27:49.375 262 12651.92 191.22 54774.38 88888.00 2013-09-19 16:27:49.500 262 12651.92 191.22 54774.35 88888.00 2013-09-19 16:27:49.625 262 12651.90 191.22 54774.35 88888.00 2013-09-19 16:27:49.750 262 12651.90 191.22 54774.35 88888.00 2013-09-19 16:27:49.875 262 12651.92 191.20 54774.32 88888.00 2013-09-19 16:27:50.000 262 12651.95 191.22 54774.35 88888.00 2013-09-19 16:27:50.125 262 12651.95 191.22 54774.35 88888.00 2013-09-19 16:27:50.250 262 12651.88 191.22 54774.35 88888.00 2013-09-19 16:27:50.375 262 12651.92 191.25 54774.35 88888.00 2013-09-19 16:27:50.500 262 12651.85 191.25 54774.32 88888.00 2013-09-19 16:27:50.625 262 12651.85 191.25 54774.32 88888.00 2013-09-19 16:27:50.750 262 12651.83 191.28 54774.32 88888.00 2013-09-19 16:27:50.875 262 12651.88 191.28 54774.35 88888.00 2013-09-19 16:27:51.000 262 12651.90 191.28 54774.35 88888.00 2013-09-19 16:27:51.125 262 12651.90 191.28 54774.35 88888.00 2013-09-19 16:27:51.250 262 12651.88 191.25 54774.32 88888.00 2013-09-19 16:27:51.375 262 12651.88 191.25 54774.32 88888.00 2013-09-19 16:27:51.500 262 12651.88 191.22 54774.32 88888.00 2013-09-19 16:27:51.625 262 12651.80 191.25 54774.30 88888.00 2013-09-19 16:27:51.750 262 12651.77 191.25 54774.30 88888.00 2013-09-19 16:27:51.875 262 12651.80 191.28 54774.30 88888.00 2013-09-19 16:27:52.000 262 12651.80 191.25 54774.30 88888.00 2013-09-19 16:27:52.125 262 12651.77 191.30 54774.30 88888.00 2013-09-19 16:27:52.250 262 12651.65 191.28 54774.28 88888.00 2013-09-19 16:27:52.375 262 12651.70 191.30 54774.30 88888.00 2013-09-19 16:27:52.500 262 12651.70 191.28 54774.30 88888.00 2013-09-19 16:27:52.625 262 12651.73 191.30 54774.30 88888.00 2013-09-19 16:27:52.750 262 12651.80 191.30 54774.32 88888.00 2013-09-19 16:27:52.875 262 12651.88 191.30 54774.32 88888.00 2013-09-19 16:27:53.000 262 12651.83 191.30 54774.28 88888.00 2013-09-19 16:27:53.125 262 12651.75 191.30 54774.28 88888.00 2013-09-19 16:27:53.250 262 12651.70 191.30 54774.30 88888.00 2013-09-19 16:27:53.375 262 12651.70 191.28 54774.30 88888.00 2013-09-19 16:27:53.500 262 12651.73 191.30 54774.28 88888.00 2013-09-19 16:27:53.625 262 12651.75 191.32 54774.30 88888.00 2013-09-19 16:27:53.750 262 12651.75 191.28 54774.30 88888.00 2013-09-19 16:27:53.875 262 12651.70 191.30 54774.30 88888.00 2013-09-19 16:27:54.000 262 12651.65 191.30 54774.28 88888.00 2013-09-19 16:27:54.125 262 12651.70 191.32 54774.28 88888.00 2013-09-19 16:27:54.250 262 12651.67 191.30 54774.28 88888.00 2013-09-19 16:27:54.375 262 12651.65 191.32 54774.28 88888.00 2013-09-19 16:27:54.500 262 12651.65 191.35 54774.28 88888.00 2013-09-19 16:27:54.625 262 12651.70 191.35 54774.28 88888.00 2013-09-19 16:27:54.750 262 12651.70 191.35 54774.25 88888.00 2013-09-19 16:27:54.875 262 12651.70 191.35 54774.25 88888.00 2013-09-19 16:27:55.000 262 12651.75 191.32 54774.22 88888.00 2013-09-19 16:27:55.125 262 12651.77 191.32 54774.22 88888.00 2013-09-19 16:27:55.250 262 12651.73 191.35 54774.25 88888.00 2013-09-19 16:27:55.375 262 12651.73 191.38 54774.25 88888.00 2013-09-19 16:27:55.500 262 12651.67 191.40 54774.25 88888.00 2013-09-19 16:27:55.625 262 12651.60 191.43 54774.25 88888.00 2013-09-19 16:27:55.750 262 12651.58 191.43 54774.20 88888.00 2013-09-19 16:27:55.875 262 12651.65 191.40 54774.20 88888.00 2013-09-19 16:27:56.000 262 12651.67 191.45 54774.20 88888.00 2013-09-19 16:27:56.125 262 12651.62 191.40 54774.22 88888.00 2013-09-19 16:27:56.250 262 12651.58 191.40 54774.25 88888.00 2013-09-19 16:27:56.375 262 12651.60 191.40 54774.22 88888.00 2013-09-19 16:27:56.500 262 12651.65 191.40 54774.20 88888.00 2013-09-19 16:27:56.625 262 12651.70 191.43 54774.20 88888.00 2013-09-19 16:27:56.750 262 12651.65 191.43 54774.20 88888.00 2013-09-19 16:27:56.875 262 12651.60 191.43 54774.20 88888.00 2013-09-19 16:27:57.000 262 12651.58 191.40 54774.18 88888.00 2013-09-19 16:27:57.125 262 12651.55 191.45 54774.20 88888.00 2013-09-19 16:27:57.250 262 12651.55 191.47 54774.20 88888.00 2013-09-19 16:27:57.375 262 12651.65 191.47 54774.20 88888.00 2013-09-19 16:27:57.500 262 12651.65 191.47 54774.20 88888.00 2013-09-19 16:27:57.625 262 12651.60 191.47 54774.18 88888.00 2013-09-19 16:27:57.750 262 12651.50 191.53 54774.22 88888.00 2013-09-19 16:27:57.875 262 12651.50 191.53 54774.20 88888.00 2013-09-19 16:27:58.000 262 12651.58 191.53 54774.20 88888.00 2013-09-19 16:27:58.125 262 12651.55 191.53 54774.18 88888.00 2013-09-19 16:27:58.250 262 12651.50 191.50 54774.18 88888.00 2013-09-19 16:27:58.375 262 12651.50 191.50 54774.15 88888.00 2013-09-19 16:27:58.500 262 12651.52 191.53 54774.20 88888.00 2013-09-19 16:27:58.625 262 12651.52 191.55 54774.20 88888.00 2013-09-19 16:27:58.750 262 12651.50 191.57 54774.18 88888.00 2013-09-19 16:27:58.875 262 12651.50 191.53 54774.18 88888.00 2013-09-19 16:27:59.000 262 12651.55 191.55 54774.18 88888.00 2013-09-19 16:27:59.125 262 12651.60 191.55 54774.18 88888.00 2013-09-19 16:27:59.250 262 12651.52 191.57 54774.18 88888.00 2013-09-19 16:27:59.375 262 12651.48 191.60 54774.15 88888.00 2013-09-19 16:27:59.500 262 12651.45 191.57 54774.18 88888.00 2013-09-19 16:27:59.625 262 12651.45 191.60 54774.15 88888.00 2013-09-19 16:27:59.750 262 12651.48 191.65 54774.15 88888.00 2013-09-19 16:27:59.875 262 12651.58 191.65 54774.15 88888.00 2013-09-19 16:28:00.000 262 12651.58 191.65 54774.15 88888.00 2013-09-19 16:28:00.125 262 12651.52 191.62 54774.15 88888.00 2013-09-19 16:28:00.250 262 12651.48 191.65 54774.18 88888.00 2013-09-19 16:28:00.375 262 12651.52 191.68 54774.15 88888.00 2013-09-19 16:28:00.500 262 12651.52 191.65 54774.12 88888.00 2013-09-19 16:28:00.625 262 12651.52 191.65 54774.15 88888.00 2013-09-19 16:28:00.750 262 12651.55 191.68 54774.15 88888.00 2013-09-19 16:28:00.875 262 12651.60 191.70 54774.15 88888.00 2013-09-19 16:28:01.000 262 12651.50 191.70 54774.12 88888.00 2013-09-19 16:28:01.125 262 12651.42 191.72 54774.15 88888.00 2013-09-19 16:28:01.250 262 12651.42 191.72 54774.15 88888.00 2013-09-19 16:28:01.375 262 12651.52 191.70 54774.12 88888.00 2013-09-19 16:28:01.500 262 12651.45 191.72 54774.12 88888.00 2013-09-19 16:28:01.625 262 12651.40 191.72 54774.10 88888.00 2013-09-19 16:28:01.750 262 12651.42 191.75 54774.10 88888.00 2013-09-19 16:28:01.875 262 12651.38 191.78 54774.10 88888.00 2013-09-19 16:28:02.000 262 12651.33 191.75 54774.07 88888.00 2013-09-19 16:28:02.125 262 12651.38 191.78 54774.10 88888.00 2013-09-19 16:28:02.250 262 12651.35 191.78 54774.10 88888.00 2013-09-19 16:28:02.375 262 12651.33 191.80 54774.07 88888.00 2013-09-19 16:28:02.500 262 12651.30 191.80 54774.07 88888.00 2013-09-19 16:28:02.625 262 12651.33 191.82 54774.07 88888.00 2013-09-19 16:28:02.750 262 12651.27 191.82 54774.10 88888.00 2013-09-19 16:28:02.875 262 12651.23 191.80 54774.10 88888.00 2013-09-19 16:28:03.000 262 12651.20 191.75 54774.07 88888.00 2013-09-19 16:28:03.125 262 12651.25 191.78 54774.10 88888.00 2013-09-19 16:28:03.250 262 12651.27 191.82 54774.10 88888.00 2013-09-19 16:28:03.375 262 12651.27 191.85 54774.10 88888.00 2013-09-19 16:28:03.500 262 12651.30 191.85 54774.07 88888.00 2013-09-19 16:28:03.625 262 12651.30 191.85 54774.10 88888.00 2013-09-19 16:28:03.750 262 12651.33 191.85 54774.10 88888.00 2013-09-19 16:28:03.875 262 12651.30 191.88 54774.07 88888.00 2013-09-19 16:28:04.000 262 12651.27 191.88 54774.05 88888.00 2013-09-19 16:28:04.125 262 12651.25 191.85 54774.05 88888.00 2013-09-19 16:28:04.250 262 12651.23 191.82 54774.05 88888.00 2013-09-19 16:28:04.375 262 12651.27 191.85 54774.05 88888.00 2013-09-19 16:28:04.500 262 12651.30 191.85 54774.05 88888.00 2013-09-19 16:28:04.625 262 12651.27 191.88 54774.05 88888.00 2013-09-19 16:28:04.750 262 12651.30 191.90 54774.00 88888.00 2013-09-19 16:28:04.875 262 12651.35 191.90 54774.00 88888.00 2013-09-19 16:28:05.000 262 12651.35 191.90 54773.97 88888.00 2013-09-19 16:28:05.125 262 12651.33 191.93 54774.03 88888.00 2013-09-19 16:28:05.250 262 12651.27 191.88 54774.03 88888.00 2013-09-19 16:28:05.375 262 12651.27 191.88 54773.95 88888.00 2013-09-19 16:28:05.500 262 12651.27 191.88 54773.97 88888.00 2013-09-19 16:28:05.625 262 12651.30 191.93 54774.00 88888.00 2013-09-19 16:28:05.750 262 12651.30 191.93 54773.97 88888.00 2013-09-19 16:28:05.875 262 12651.27 191.88 54773.95 88888.00 2013-09-19 16:28:06.000 262 12651.30 191.88 54773.97 88888.00 2013-09-19 16:28:06.125 262 12651.30 191.90 54773.97 88888.00 2013-09-19 16:28:06.250 262 12651.23 191.90 54774.00 88888.00 2013-09-19 16:28:06.375 262 12651.20 191.93 54773.97 88888.00 2013-09-19 16:28:06.500 262 12651.23 191.93 54774.00 88888.00 2013-09-19 16:28:06.625 262 12651.23 191.95 54773.97 88888.00 2013-09-19 16:28:06.750 262 12651.20 191.95 54774.00 88888.00 2013-09-19 16:28:06.875 262 12651.23 191.95 54773.97 88888.00 2013-09-19 16:28:07.000 262 12651.17 191.93 54773.97 88888.00 2013-09-19 16:28:07.125 262 12651.15 191.93 54773.95 88888.00 2013-09-19 16:28:07.250 262 12651.12 191.95 54773.97 88888.00 2013-09-19 16:28:07.375 262 12651.20 191.97 54774.00 88888.00 2013-09-19 16:28:07.500 262 12651.23 191.97 54773.97 88888.00 2013-09-19 16:28:07.625 262 12651.17 191.97 54774.00 88888.00 2013-09-19 16:28:07.750 262 12651.17 191.95 54773.97 88888.00 2013-09-19 16:28:07.875 262 12651.17 191.95 54773.97 88888.00 2013-09-19 16:28:08.000 262 12651.12 191.95 54773.95 88888.00 2013-09-19 16:28:08.125 262 12651.12 191.95 54773.95 88888.00 2013-09-19 16:28:08.250 262 12651.20 191.95 54773.95 88888.00 2013-09-19 16:28:08.375 262 12651.27 191.97 54773.95 88888.00 2013-09-19 16:28:08.500 262 12651.25 191.97 54773.97 88888.00 2013-09-19 16:28:08.625 262 12651.25 191.97 54773.95 88888.00 2013-09-19 16:28:08.750 262 12651.23 191.97 54773.90 88888.00 2013-09-19 16:28:08.875 262 12651.17 192.03 54773.95 88888.00 2013-09-19 16:28:09.000 262 12651.17 192.00 54773.95 88888.00 2013-09-19 16:28:09.125 262 12651.20 191.97 54773.93 88888.00 2013-09-19 16:28:09.250 262 12651.17 191.97 54773.93 88888.00 2013-09-19 16:28:09.375 262 12651.20 192.00 54773.90 88888.00 2013-09-19 16:28:09.500 262 12651.20 192.00 54773.88 88888.00 2013-09-19 16:28:09.625 262 12651.23 192.00 54773.88 88888.00 2013-09-19 16:28:09.750 262 12651.25 191.97 54773.88 88888.00 2013-09-19 16:28:09.875 262 12651.20 192.00 54773.90 88888.00 2013-09-19 16:28:10.000 262 12651.23 192.03 54773.88 88888.00 2013-09-19 16:28:10.125 262 12651.20 192.03 54773.90 88888.00 2013-09-19 16:28:10.250 262 12651.17 192.00 54773.90 88888.00 2013-09-19 16:28:10.375 262 12651.15 192.03 54773.88 88888.00 2013-09-19 16:28:10.500 262 12651.10 192.00 54773.88 88888.00 2013-09-19 16:28:10.625 262 12651.08 192.00 54773.85 88888.00 2013-09-19 16:28:10.750 262 12651.08 192.03 54773.82 88888.00 2013-09-19 16:28:10.875 262 12651.12 192.05 54773.82 88888.00 2013-09-19 16:28:11.000 262 12651.17 192.03 54773.85 88888.00 2013-09-19 16:28:11.125 262 12651.15 192.03 54773.85 88888.00 2013-09-19 16:28:11.250 262 12651.12 192.00 54773.85 88888.00 2013-09-19 16:28:11.375 262 12651.17 192.03 54773.85 88888.00 2013-09-19 16:28:11.500 262 12651.20 192.03 54773.85 88888.00 2013-09-19 16:28:11.625 262 12651.20 192.03 54773.88 88888.00 2013-09-19 16:28:11.750 262 12651.25 192.03 54773.88 88888.00 2013-09-19 16:28:11.875 262 12651.27 192.03 54773.90 88888.00 2013-09-19 16:28:12.000 262 12651.25 192.03 54773.88 88888.00 2013-09-19 16:28:12.125 262 12651.20 192.03 54773.85 88888.00 2013-09-19 16:28:12.250 262 12651.17 192.03 54773.85 88888.00 2013-09-19 16:28:12.375 262 12651.23 192.05 54773.85 88888.00 2013-09-19 16:28:12.500 262 12651.23 192.05 54773.85 88888.00 2013-09-19 16:28:12.625 262 12651.20 192.03 54773.82 88888.00 2013-09-19 16:28:12.750 262 12651.20 192.03 54773.85 88888.00 2013-09-19 16:28:12.875 262 12651.17 192.03 54773.85 88888.00 2013-09-19 16:28:13.000 262 12651.20 192.03 54773.80 88888.00 2013-09-19 16:28:13.125 262 12651.23 192.03 54773.85 88888.00 2013-09-19 16:28:13.250 262 12651.23 192.03 54773.82 88888.00 2013-09-19 16:28:13.375 262 12651.20 192.05 54773.82 88888.00 2013-09-19 16:28:13.500 262 12651.12 192.03 54773.85 88888.00 2013-09-19 16:28:13.625 262 12651.12 192.05 54773.82 88888.00 2013-09-19 16:28:13.750 262 12651.12 192.05 54773.82 88888.00 2013-09-19 16:28:13.875 262 12651.15 192.07 54773.82 88888.00 2013-09-19 16:28:14.000 262 12651.15 192.07 54773.82 88888.00 2013-09-19 16:28:14.125 262 12651.10 192.07 54773.82 88888.00 2013-09-19 16:28:14.250 262 12651.08 192.07 54773.82 88888.00 2013-09-19 16:28:14.375 262 12651.12 192.07 54773.82 88888.00 2013-09-19 16:28:14.500 262 12651.10 192.07 54773.80 88888.00 2013-09-19 16:28:14.625 262 12651.10 192.07 54773.82 88888.00 2013-09-19 16:28:14.750 262 12651.08 192.10 54773.78 88888.00 2013-09-19 16:28:14.875 262 12651.10 192.10 54773.78 88888.00 2013-09-19 16:28:15.000 262 12651.15 192.07 54773.78 88888.00 2013-09-19 16:28:15.125 262 12651.20 192.07 54773.80 88888.00 2013-09-19 16:28:15.250 262 12651.12 192.07 54773.75 88888.00 2013-09-19 16:28:15.375 262 12651.10 192.07 54773.75 88888.00 2013-09-19 16:28:15.500 262 12651.08 192.05 54773.75 88888.00 2013-09-19 16:28:15.625 262 12651.12 192.07 54773.78 88888.00 2013-09-19 16:28:15.750 262 12651.12 192.10 54773.82 88888.00 2013-09-19 16:28:15.875 262 12651.15 192.12 54773.80 88888.00 2013-09-19 16:28:16.000 262 12651.17 192.07 54773.75 88888.00 2013-09-19 16:28:16.125 262 12651.17 192.10 54773.75 88888.00 2013-09-19 16:28:16.250 262 12651.15 192.10 54773.72 88888.00 2013-09-19 16:28:16.375 262 12651.20 192.10 54773.72 88888.00 2013-09-19 16:28:16.500 262 12651.17 192.10 54773.70 88888.00 2013-09-19 16:28:16.625 262 12651.20 192.10 54773.75 88888.00 2013-09-19 16:28:16.750 262 12651.15 192.15 54773.78 88888.00 2013-09-19 16:28:16.875 262 12651.10 192.12 54773.75 88888.00 2013-09-19 16:28:17.000 262 12651.10 192.10 54773.72 88888.00 2013-09-19 16:28:17.125 262 12651.15 192.10 54773.72 88888.00 2013-09-19 16:28:17.250 262 12651.20 192.10 54773.72 88888.00 2013-09-19 16:28:17.375 262 12651.20 192.10 54773.72 88888.00 2013-09-19 16:28:17.500 262 12651.20 192.10 54773.72 88888.00 2013-09-19 16:28:17.625 262 12651.17 192.07 54773.72 88888.00 2013-09-19 16:28:17.750 262 12651.20 192.10 54773.70 88888.00 2013-09-19 16:28:17.875 262 12651.20 192.07 54773.72 88888.00 2013-09-19 16:28:18.000 262 12651.15 192.12 54773.75 88888.00 2013-09-19 16:28:18.125 262 12651.10 192.12 54773.78 88888.00 2013-09-19 16:28:18.250 262 12651.10 192.15 54773.80 88888.00 2013-09-19 16:28:18.375 262 12651.20 192.18 54773.78 88888.00 2013-09-19 16:28:18.500 262 12651.25 192.15 54773.78 88888.00 2013-09-19 16:28:18.625 262 12651.20 192.15 54773.78 88888.00 2013-09-19 16:28:18.750 262 12651.17 192.12 54773.75 88888.00 2013-09-19 16:28:18.875 262 12651.15 192.15 54773.72 88888.00 2013-09-19 16:28:19.000 262 12651.17 192.15 54773.70 88888.00 2013-09-19 16:28:19.125 262 12651.17 192.15 54773.75 88888.00 2013-09-19 16:28:19.250 262 12651.08 192.12 54773.75 88888.00 2013-09-19 16:28:19.375 262 12651.12 192.15 54773.72 88888.00 2013-09-19 16:28:19.500 262 12651.15 192.15 54773.78 88888.00 2013-09-19 16:28:19.625 262 12651.15 192.15 54773.75 88888.00 2013-09-19 16:28:19.750 262 12651.15 192.15 54773.78 88888.00 2013-09-19 16:28:19.875 262 12651.20 192.15 54773.72 88888.00 2013-09-19 16:28:20.000 262 12651.20 192.18 54773.72 88888.00 2013-09-19 16:28:20.125 262 12651.25 192.20 54773.72 88888.00 2013-09-19 16:28:20.250 262 12651.25 192.15 54773.72 88888.00 2013-09-19 16:28:20.375 262 12651.27 192.12 54773.68 88888.00 2013-09-19 16:28:20.500 262 12651.23 192.10 54773.70 88888.00 2013-09-19 16:28:20.625 262 12651.27 192.18 54773.72 88888.00 2013-09-19 16:28:20.750 262 12651.30 192.20 54773.72 88888.00 2013-09-19 16:28:20.875 262 12651.30 192.20 54773.72 88888.00 2013-09-19 16:28:21.000 262 12651.27 192.18 54773.65 88888.00 2013-09-19 16:28:21.125 262 12651.30 192.18 54773.62 88888.00 2013-09-19 16:28:21.250 262 12651.27 192.15 54773.68 88888.00 2013-09-19 16:28:21.375 262 12651.27 192.20 54773.70 88888.00 2013-09-19 16:28:21.500 262 12651.27 192.20 54773.70 88888.00 2013-09-19 16:28:21.625 262 12651.25 192.20 54773.68 88888.00 2013-09-19 16:28:21.750 262 12651.30 192.20 54773.68 88888.00 2013-09-19 16:28:21.875 262 12651.33 192.20 54773.65 88888.00 2013-09-19 16:28:22.000 262 12651.30 192.20 54773.62 88888.00 2013-09-19 16:28:22.125 262 12651.33 192.22 54773.65 88888.00 2013-09-19 16:28:22.250 262 12651.23 192.20 54773.65 88888.00 2013-09-19 16:28:22.375 262 12651.20 192.25 54773.68 88888.00 2013-09-19 16:28:22.500 262 12651.20 192.25 54773.65 88888.00 2013-09-19 16:28:22.625 262 12651.25 192.22 54773.65 88888.00 2013-09-19 16:28:22.750 262 12651.30 192.22 54773.60 88888.00 2013-09-19 16:28:22.875 262 12651.33 192.25 54773.62 88888.00 2013-09-19 16:28:23.000 262 12651.30 192.22 54773.60 88888.00 2013-09-19 16:28:23.125 262 12651.27 192.22 54773.62 88888.00 2013-09-19 16:28:23.250 262 12651.25 192.22 54773.62 88888.00 2013-09-19 16:28:23.375 262 12651.30 192.25 54773.62 88888.00 2013-09-19 16:28:23.500 262 12651.27 192.22 54773.62 88888.00 2013-09-19 16:28:23.625 262 12651.25 192.22 54773.60 88888.00 2013-09-19 16:28:23.750 262 12651.23 192.20 54773.57 88888.00 2013-09-19 16:28:23.875 262 12651.27 192.22 54773.60 88888.00 2013-09-19 16:28:24.000 262 12651.33 192.25 54773.60 88888.00 2013-09-19 16:28:24.125 262 12651.27 192.25 54773.57 88888.00 2013-09-19 16:28:24.250 262 12651.25 192.22 54773.60 88888.00 2013-09-19 16:28:24.375 262 12651.27 192.25 54773.60 88888.00 2013-09-19 16:28:24.500 262 12651.27 192.30 54773.60 88888.00 2013-09-19 16:28:24.625 262 12651.25 192.30 54773.60 88888.00 2013-09-19 16:28:24.750 262 12651.25 192.28 54773.60 88888.00 2013-09-19 16:28:24.875 262 12651.23 192.28 54773.57 88888.00 2013-09-19 16:28:25.000 262 12651.27 192.28 54773.57 88888.00 2013-09-19 16:28:25.125 262 12651.35 192.30 54773.57 88888.00 2013-09-19 16:28:25.250 262 12651.38 192.32 54773.60 88888.00 2013-09-19 16:28:25.375 262 12651.35 192.32 54773.60 88888.00 2013-09-19 16:28:25.500 262 12651.33 192.30 54773.60 88888.00 2013-09-19 16:28:25.625 262 12651.27 192.28 54773.60 88888.00 2013-09-19 16:28:25.750 262 12651.25 192.30 54773.60 88888.00 2013-09-19 16:28:25.875 262 12651.27 192.30 54773.60 88888.00 2013-09-19 16:28:26.000 262 12651.25 192.30 54773.57 88888.00 2013-09-19 16:28:26.125 262 12651.25 192.30 54773.57 88888.00 2013-09-19 16:28:26.250 262 12651.30 192.30 54773.55 88888.00 2013-09-19 16:28:26.375 262 12651.35 192.32 54773.57 88888.00 2013-09-19 16:28:26.500 262 12651.35 192.32 54773.57 88888.00 2013-09-19 16:28:26.625 262 12651.33 192.32 54773.57 88888.00 2013-09-19 16:28:26.750 262 12651.33 192.32 54773.57 88888.00 2013-09-19 16:28:26.875 262 12651.33 192.32 54773.57 88888.00 2013-09-19 16:28:27.000 262 12651.30 192.30 54773.55 88888.00 2013-09-19 16:28:27.125 262 12651.33 192.32 54773.55 88888.00 2013-09-19 16:28:27.250 262 12651.30 192.32 54773.55 88888.00 2013-09-19 16:28:27.375 262 12651.33 192.35 54773.53 88888.00 2013-09-19 16:28:27.500 262 12651.33 192.32 54773.53 88888.00 2013-09-19 16:28:27.625 262 12651.33 192.32 54773.53 88888.00 2013-09-19 16:28:27.750 262 12651.38 192.32 54773.50 88888.00 2013-09-19 16:28:27.875 262 12651.40 192.32 54773.53 88888.00 2013-09-19 16:28:28.000 262 12651.38 192.30 54773.53 88888.00 2013-09-19 16:28:28.125 262 12651.35 192.30 54773.53 88888.00 2013-09-19 16:28:28.250 262 12651.30 192.28 54773.53 88888.00 2013-09-19 16:28:28.375 262 12651.38 192.30 54773.53 88888.00 2013-09-19 16:28:28.500 262 12651.42 192.28 54773.53 88888.00 2013-09-19 16:28:28.625 262 12651.42 192.28 54773.53 88888.00 2013-09-19 16:28:28.750 262 12651.45 192.30 54773.55 88888.00 2013-09-19 16:28:28.875 262 12651.35 192.30 54773.53 88888.00 2013-09-19 16:28:29.000 262 12651.33 192.32 54773.53 88888.00 2013-09-19 16:28:29.125 262 12651.35 192.35 54773.53 88888.00 2013-09-19 16:28:29.250 262 12651.35 192.35 54773.53 88888.00 2013-09-19 16:28:29.375 262 12651.35 192.35 54773.50 88888.00 2013-09-19 16:28:29.500 262 12651.33 192.35 54773.50 88888.00 2013-09-19 16:28:29.625 262 12651.38 192.32 54773.53 88888.00 2013-09-19 16:28:29.750 262 12651.35 192.32 54773.53 88888.00 2013-09-19 16:28:29.875 262 12651.38 192.32 54773.50 88888.00 2013-09-19 16:28:30.000 262 12651.42 192.30 54773.50 88888.00 2013-09-19 16:28:30.125 262 12651.40 192.30 54773.47 88888.00 2013-09-19 16:28:30.250 262 12651.33 192.30 54773.50 88888.00 2013-09-19 16:28:30.375 262 12651.40 192.32 54773.50 88888.00 2013-09-19 16:28:30.500 262 12651.45 192.30 54773.53 88888.00 2013-09-19 16:28:30.625 262 12651.40 192.30 54773.50 88888.00 2013-09-19 16:28:30.750 262 12651.45 192.32 54773.50 88888.00 2013-09-19 16:28:30.875 262 12651.60 192.35 54773.53 88888.00 2013-09-19 16:28:31.000 262 12651.55 192.32 54773.50 88888.00 2013-09-19 16:28:31.125 262 12651.48 192.32 54773.50 88888.00 2013-09-19 16:28:31.250 262 12651.48 192.30 54773.50 88888.00 2013-09-19 16:28:31.375 262 12651.52 192.30 54773.50 88888.00 2013-09-19 16:28:31.500 262 12651.50 192.30 54773.47 88888.00 2013-09-19 16:28:31.625 262 12651.45 192.30 54773.47 88888.00 2013-09-19 16:28:31.750 262 12651.45 192.32 54773.50 88888.00 2013-09-19 16:28:31.875 262 12651.48 192.35 54773.47 88888.00 2013-09-19 16:28:32.000 262 12651.48 192.32 54773.47 88888.00 2013-09-19 16:28:32.125 262 12651.50 192.32 54773.47 88888.00 2013-09-19 16:28:32.250 262 12651.48 192.30 54773.50 88888.00 2013-09-19 16:28:32.375 262 12651.50 192.32 54773.50 88888.00 2013-09-19 16:28:32.500 262 12651.50 192.32 54773.50 88888.00 2013-09-19 16:28:32.625 262 12651.50 192.30 54773.50 88888.00 2013-09-19 16:28:32.750 262 12651.45 192.30 54773.47 88888.00 2013-09-19 16:28:32.875 262 12651.48 192.32 54773.45 88888.00 2013-09-19 16:28:33.000 262 12651.50 192.30 54773.45 88888.00 2013-09-19 16:28:33.125 262 12651.50 192.30 54773.47 88888.00 2013-09-19 16:28:33.250 262 12651.48 192.30 54773.50 88888.00 2013-09-19 16:28:33.375 262 12651.55 192.30 54773.47 88888.00 2013-09-19 16:28:33.500 262 12651.60 192.28 54773.50 88888.00 2013-09-19 16:28:33.625 262 12651.62 192.30 54773.45 88888.00 2013-09-19 16:28:33.750 262 12651.65 192.28 54773.45 88888.00 2013-09-19 16:28:33.875 262 12651.58 192.25 54773.43 88888.00 2013-09-19 16:28:34.000 262 12651.52 192.28 54773.45 88888.00 2013-09-19 16:28:34.125 262 12651.58 192.32 54773.50 88888.00 2013-09-19 16:28:34.250 262 12651.60 192.30 54773.50 88888.00 2013-09-19 16:28:34.375 262 12651.58 192.30 54773.47 88888.00 2013-09-19 16:28:34.500 262 12651.58 192.28 54773.47 88888.00 2013-09-19 16:28:34.625 262 12651.58 192.30 54773.45 88888.00 2013-09-19 16:28:34.750 262 12651.62 192.30 54773.45 88888.00 2013-09-19 16:28:34.875 262 12651.67 192.30 54773.43 88888.00 2013-09-19 16:28:35.000 262 12651.73 192.30 54773.43 88888.00 2013-09-19 16:28:35.125 262 12651.70 192.30 54773.40 88888.00 2013-09-19 16:28:35.250 262 12651.65 192.30 54773.45 88888.00 2013-09-19 16:28:35.375 262 12651.70 192.30 54773.47 88888.00 2013-09-19 16:28:35.500 262 12651.77 192.30 54773.45 88888.00 2013-09-19 16:28:35.625 262 12651.77 192.32 54773.43 88888.00 2013-09-19 16:28:35.750 262 12651.73 192.30 54773.45 88888.00 2013-09-19 16:28:35.875 262 12651.77 192.30 54773.43 88888.00 2013-09-19 16:28:36.000 262 12651.77 192.32 54773.40 88888.00 2013-09-19 16:28:36.125 262 12651.80 192.32 54773.40 88888.00 2013-09-19 16:28:36.250 262 12651.77 192.32 54773.43 88888.00 2013-09-19 16:28:36.375 262 12651.83 192.32 54773.38 88888.00 2013-09-19 16:28:36.500 262 12651.77 192.32 54773.38 88888.00 2013-09-19 16:28:36.625 262 12651.70 192.32 54773.40 88888.00 2013-09-19 16:28:36.750 262 12651.73 192.32 54773.38 88888.00 2013-09-19 16:28:36.875 262 12651.75 192.30 54773.38 88888.00 2013-09-19 16:28:37.000 262 12651.73 192.30 54773.38 88888.00 2013-09-19 16:28:37.125 262 12651.70 192.30 54773.38 88888.00 2013-09-19 16:28:37.250 262 12651.65 192.30 54773.38 88888.00 2013-09-19 16:28:37.375 262 12651.70 192.32 54773.40 88888.00 2013-09-19 16:28:37.500 262 12651.73 192.30 54773.40 88888.00 2013-09-19 16:28:37.625 262 12651.67 192.30 54773.40 88888.00 2013-09-19 16:28:37.750 262 12651.65 192.32 54773.43 88888.00 2013-09-19 16:28:37.875 262 12651.60 192.32 54773.40 88888.00 2013-09-19 16:28:38.000 262 12651.67 192.32 54773.35 88888.00 2013-09-19 16:28:38.125 262 12651.73 192.32 54773.38 88888.00 2013-09-19 16:28:38.250 262 12651.75 192.28 54773.40 88888.00 2013-09-19 16:28:38.375 262 12651.75 192.30 54773.40 88888.00 2013-09-19 16:28:38.500 262 12651.67 192.32 54773.43 88888.00 2013-09-19 16:28:38.625 262 12651.70 192.30 54773.38 88888.00 2013-09-19 16:28:38.750 262 12651.73 192.30 54773.35 88888.00 2013-09-19 16:28:38.875 262 12651.77 192.30 54773.35 88888.00 2013-09-19 16:28:39.000 262 12651.80 192.28 54773.38 88888.00 2013-09-19 16:28:39.125 262 12651.77 192.28 54773.38 88888.00 2013-09-19 16:28:39.250 262 12651.73 192.28 54773.35 88888.00 2013-09-19 16:28:39.375 262 12651.75 192.30 54773.35 88888.00 2013-09-19 16:28:39.500 262 12651.80 192.30 54773.35 88888.00 2013-09-19 16:28:39.625 262 12651.77 192.30 54773.38 88888.00 2013-09-19 16:28:39.750 262 12651.75 192.30 54773.38 88888.00 2013-09-19 16:28:39.875 262 12651.77 192.30 54773.35 88888.00 2013-09-19 16:28:40.000 262 12651.77 192.30 54773.35 88888.00 2013-09-19 16:28:40.125 262 12651.80 192.30 54773.35 88888.00 2013-09-19 16:28:40.250 262 12651.77 192.28 54773.30 88888.00 2013-09-19 16:28:40.375 262 12651.80 192.30 54773.32 88888.00 2013-09-19 16:28:40.500 262 12651.80 192.30 54773.32 88888.00 2013-09-19 16:28:40.625 262 12651.77 192.28 54773.30 88888.00 2013-09-19 16:28:40.750 262 12651.77 192.28 54773.30 88888.00 2013-09-19 16:28:40.875 262 12651.80 192.28 54773.32 88888.00 2013-09-19 16:28:41.000 262 12651.85 192.28 54773.32 88888.00 2013-09-19 16:28:41.125 262 12651.88 192.30 54773.35 88888.00 2013-09-19 16:28:41.250 262 12651.90 192.25 54773.35 88888.00 2013-09-19 16:28:41.375 262 12651.92 192.25 54773.32 88888.00 2013-09-19 16:28:41.500 262 12651.88 192.25 54773.30 88888.00 2013-09-19 16:28:41.625 262 12651.85 192.22 54773.32 88888.00 2013-09-19 16:28:41.750 262 12651.85 192.25 54773.32 88888.00 2013-09-19 16:28:41.875 262 12651.85 192.25 54773.30 88888.00 2013-09-19 16:28:42.000 262 12651.90 192.25 54773.30 88888.00 2013-09-19 16:28:42.125 262 12651.88 192.25 54773.28 88888.00 2013-09-19 16:28:42.250 262 12651.83 192.20 54773.25 88888.00 2013-09-19 16:28:42.375 262 12651.85 192.22 54773.28 88888.00 2013-09-19 16:28:42.500 262 12651.85 192.25 54773.30 88888.00 2013-09-19 16:28:42.625 262 12651.90 192.28 54773.30 88888.00 2013-09-19 16:28:42.750 262 12651.80 192.25 54773.30 88888.00 2013-09-19 16:28:42.875 262 12651.80 192.25 54773.30 88888.00 2013-09-19 16:28:43.000 262 12651.88 192.25 54773.32 88888.00 2013-09-19 16:28:43.125 262 12651.88 192.22 54773.30 88888.00 2013-09-19 16:28:43.250 262 12651.90 192.22 54773.30 88888.00 2013-09-19 16:28:43.375 262 12651.95 192.22 54773.28 88888.00 2013-09-19 16:28:43.500 262 12651.92 192.25 54773.28 88888.00 2013-09-19 16:28:43.625 262 12651.90 192.22 54773.28 88888.00 2013-09-19 16:28:43.750 262 12651.92 192.22 54773.30 88888.00 2013-09-19 16:28:43.875 262 12651.95 192.22 54773.28 88888.00 2013-09-19 16:28:44.000 262 12651.98 192.22 54773.25 88888.00 2013-09-19 16:28:44.125 262 12652.00 192.22 54773.25 88888.00 2013-09-19 16:28:44.250 262 12652.02 192.20 54773.28 88888.00 2013-09-19 16:28:44.375 262 12652.02 192.25 54773.25 88888.00 2013-09-19 16:28:44.500 262 12651.98 192.22 54773.25 88888.00 2013-09-19 16:28:44.625 262 12651.98 192.22 54773.25 88888.00 2013-09-19 16:28:44.750 262 12651.98 192.20 54773.25 88888.00 2013-09-19 16:28:44.875 262 12651.98 192.20 54773.25 88888.00 2013-09-19 16:28:45.000 262 12652.02 192.22 54773.25 88888.00 2013-09-19 16:28:45.125 262 12652.05 192.22 54773.22 88888.00 2013-09-19 16:28:45.250 262 12652.05 192.22 54773.25 88888.00 2013-09-19 16:28:45.375 262 12652.10 192.22 54773.25 88888.00 2013-09-19 16:28:45.500 262 12652.12 192.20 54773.22 88888.00 2013-09-19 16:28:45.625 262 12652.12 192.22 54773.25 88888.00 2013-09-19 16:28:45.750 262 12652.08 192.22 54773.28 88888.00 2013-09-19 16:28:45.875 262 12652.05 192.22 54773.28 88888.00 2013-09-19 16:28:46.000 262 12652.08 192.22 54773.22 88888.00 2013-09-19 16:28:46.125 262 12652.08 192.20 54773.22 88888.00 2013-09-19 16:28:46.250 262 12652.17 192.15 54773.25 88888.00 2013-09-19 16:28:46.375 262 12652.17 192.18 54773.25 88888.00 2013-09-19 16:28:46.500 262 12652.10 192.15 54773.25 88888.00 2013-09-19 16:28:46.625 262 12652.10 192.18 54773.22 88888.00 2013-09-19 16:28:46.750 262 12652.15 192.20 54773.25 88888.00 2013-09-19 16:28:46.875 262 12652.25 192.20 54773.25 88888.00 2013-09-19 16:28:47.000 262 12652.23 192.20 54773.22 88888.00 2013-09-19 16:28:47.125 262 12652.17 192.18 54773.22 88888.00 2013-09-19 16:28:47.250 262 12652.12 192.12 54773.20 88888.00 2013-09-19 16:28:47.375 262 12652.15 192.15 54773.22 88888.00 2013-09-19 16:28:47.500 262 12652.20 192.18 54773.25 88888.00 2013-09-19 16:28:47.625 262 12652.27 192.20 54773.28 88888.00 2013-09-19 16:28:47.750 262 12652.23 192.20 54773.22 88888.00 2013-09-19 16:28:47.875 262 12652.23 192.20 54773.22 88888.00 2013-09-19 16:28:48.000 262 12652.20 192.20 54773.20 88888.00 2013-09-19 16:28:48.125 262 12652.23 192.18 54773.20 88888.00 2013-09-19 16:28:48.250 262 12652.20 192.20 54773.25 88888.00 2013-09-19 16:28:48.375 262 12652.17 192.20 54773.22 88888.00 2013-09-19 16:28:48.500 262 12652.17 192.22 54773.22 88888.00 2013-09-19 16:28:48.625 262 12652.25 192.22 54773.22 88888.00 2013-09-19 16:28:48.750 262 12652.27 192.20 54773.22 88888.00 2013-09-19 16:28:48.875 262 12652.27 192.22 54773.22 88888.00 2013-09-19 16:28:49.000 262 12652.25 192.22 54773.22 88888.00 2013-09-19 16:28:49.125 262 12652.30 192.22 54773.22 88888.00 2013-09-19 16:28:49.250 262 12652.30 192.22 54773.22 88888.00 2013-09-19 16:28:49.375 262 12652.35 192.25 54773.22 88888.00 2013-09-19 16:28:49.500 262 12652.35 192.25 54773.20 88888.00 2013-09-19 16:28:49.625 262 12652.35 192.22 54773.18 88888.00 2013-09-19 16:28:49.750 262 12652.27 192.22 54773.18 88888.00 2013-09-19 16:28:49.875 262 12652.23 192.22 54773.20 88888.00 2013-09-19 16:28:50.000 262 12652.27 192.22 54773.20 88888.00 2013-09-19 16:28:50.125 262 12652.33 192.22 54773.18 88888.00 2013-09-19 16:28:50.250 262 12652.35 192.22 54773.20 88888.00 2013-09-19 16:28:50.375 262 12652.38 192.22 54773.20 88888.00 2013-09-19 16:28:50.500 262 12652.42 192.25 54773.20 88888.00 2013-09-19 16:28:50.625 262 12652.42 192.25 54773.20 88888.00 2013-09-19 16:28:50.750 262 12652.45 192.28 54773.18 88888.00 2013-09-19 16:28:50.875 262 12652.48 192.28 54773.18 88888.00 2013-09-19 16:28:51.000 262 12652.48 192.25 54773.18 88888.00 2013-09-19 16:28:51.125 262 12652.42 192.25 54773.18 88888.00 2013-09-19 16:28:51.250 262 12652.40 192.25 54773.18 88888.00 2013-09-19 16:28:51.375 262 12652.48 192.25 54773.18 88888.00 2013-09-19 16:28:51.500 262 12652.55 192.22 54773.18 88888.00 2013-09-19 16:28:51.625 262 12652.48 192.22 54773.15 88888.00 2013-09-19 16:28:51.750 262 12652.42 192.25 54773.18 88888.00 2013-09-19 16:28:51.875 262 12652.40 192.22 54773.15 88888.00 2013-09-19 16:28:52.000 262 12652.48 192.22 54773.12 88888.00 2013-09-19 16:28:52.125 262 12652.48 192.22 54773.12 88888.00 2013-09-19 16:28:52.250 262 12652.42 192.22 54773.18 88888.00 2013-09-19 16:28:52.375 262 12652.48 192.25 54773.15 88888.00 2013-09-19 16:28:52.500 262 12652.48 192.25 54773.18 88888.00 2013-09-19 16:28:52.625 262 12652.48 192.25 54773.15 88888.00 2013-09-19 16:28:52.750 262 12652.45 192.20 54773.12 88888.00 2013-09-19 16:28:52.875 262 12652.45 192.22 54773.12 88888.00 2013-09-19 16:28:53.000 262 12652.50 192.22 54773.12 88888.00 2013-09-19 16:28:53.125 262 12652.50 192.25 54773.12 88888.00 2013-09-19 16:28:53.250 262 12652.48 192.22 54773.15 88888.00 2013-09-19 16:28:53.375 262 12652.50 192.22 54773.12 88888.00 2013-09-19 16:28:53.500 262 12652.58 192.22 54773.15 88888.00 2013-09-19 16:28:53.625 262 12652.58 192.22 54773.15 88888.00 2013-09-19 16:28:53.750 262 12652.58 192.22 54773.10 88888.00 2013-09-19 16:28:53.875 262 12652.50 192.22 54773.10 88888.00 2013-09-19 16:28:54.000 262 12652.50 192.22 54773.10 88888.00 2013-09-19 16:28:54.125 262 12652.58 192.22 54773.10 88888.00 2013-09-19 16:28:54.250 262 12652.60 192.22 54773.12 88888.00 2013-09-19 16:28:54.375 262 12652.65 192.25 54773.12 88888.00 2013-09-19 16:28:54.500 262 12652.62 192.25 54773.12 88888.00 2013-09-19 16:28:54.625 262 12652.55 192.25 54773.10 88888.00 2013-09-19 16:28:54.750 262 12652.58 192.25 54773.12 88888.00 2013-09-19 16:28:54.875 262 12652.62 192.25 54773.15 88888.00 2013-09-19 16:28:55.000 262 12652.67 192.25 54773.15 88888.00 2013-09-19 16:28:55.125 262 12652.62 192.22 54773.10 88888.00 2013-09-19 16:28:55.250 262 12652.62 192.20 54773.10 88888.00 2013-09-19 16:28:55.375 262 12652.62 192.25 54773.15 88888.00 2013-09-19 16:28:55.500 262 12652.60 192.28 54773.12 88888.00 2013-09-19 16:28:55.625 262 12652.62 192.25 54773.12 88888.00 2013-09-19 16:28:55.750 262 12652.62 192.22 54773.12 88888.00 2013-09-19 16:28:55.875 262 12652.65 192.20 54773.10 88888.00 2013-09-19 16:28:56.000 262 12652.67 192.18 54773.07 88888.00 2013-09-19 16:28:56.125 262 12652.65 192.18 54773.10 88888.00 2013-09-19 16:28:56.250 262 12652.62 192.18 54773.10 88888.00 2013-09-19 16:28:56.375 262 12652.67 192.22 54773.10 88888.00 2013-09-19 16:28:56.500 262 12652.70 192.22 54773.12 88888.00 2013-09-19 16:28:56.625 262 12652.73 192.22 54773.12 88888.00 2013-09-19 16:28:56.750 262 12652.73 192.20 54773.07 88888.00 2013-09-19 16:28:56.875 262 12652.75 192.20 54773.05 88888.00 2013-09-19 16:28:57.000 262 12652.75 192.20 54773.05 88888.00 2013-09-19 16:28:57.125 262 12652.77 192.20 54773.05 88888.00 2013-09-19 16:28:57.250 262 12652.77 192.18 54773.07 88888.00 2013-09-19 16:28:57.375 262 12652.77 192.20 54773.07 88888.00 2013-09-19 16:28:57.500 262 12652.70 192.20 54773.05 88888.00 2013-09-19 16:28:57.625 262 12652.73 192.20 54773.05 88888.00 2013-09-19 16:28:57.750 262 12652.80 192.22 54773.07 88888.00 2013-09-19 16:28:57.875 262 12652.77 192.20 54773.07 88888.00 2013-09-19 16:28:58.000 262 12652.80 192.20 54773.07 88888.00 2013-09-19 16:28:58.125 262 12652.83 192.20 54773.10 88888.00 2013-09-19 16:28:58.250 262 12652.80 192.18 54773.07 88888.00 2013-09-19 16:28:58.375 262 12652.85 192.18 54773.07 88888.00 2013-09-19 16:28:58.500 262 12652.88 192.20 54773.10 88888.00 2013-09-19 16:28:58.625 262 12652.85 192.18 54773.05 88888.00 2013-09-19 16:28:58.750 262 12652.80 192.15 54773.05 88888.00 2013-09-19 16:28:58.875 262 12652.83 192.15 54773.05 88888.00 2013-09-19 16:28:59.000 262 12652.80 192.15 54773.03 88888.00 2013-09-19 16:28:59.125 262 12652.80 192.15 54773.07 88888.00 2013-09-19 16:28:59.250 262 12652.77 192.15 54773.10 88888.00 2013-09-19 16:28:59.375 262 12652.85 192.15 54773.10 88888.00 2013-09-19 16:28:59.500 262 12652.92 192.15 54773.10 88888.00 2013-09-19 16:28:59.625 262 12652.95 192.12 54773.07 88888.00 2013-09-19 16:28:59.750 262 12652.92 192.15 54773.05 88888.00 2013-09-19 16:28:59.875 262 12652.92 192.15 54773.07 88888.00 2013-09-19 16:29:00.000 262 12652.90 192.15 54773.05 88888.00 2013-09-19 16:29:00.125 262 12652.92 192.18 54773.07 88888.00 2013-09-19 16:29:00.250 262 12652.92 192.15 54773.07 88888.00 2013-09-19 16:29:00.375 262 12652.95 192.15 54773.05 88888.00 2013-09-19 16:29:00.500 262 12652.92 192.15 54773.03 88888.00 2013-09-19 16:29:00.625 262 12652.95 192.15 54773.03 88888.00 2013-09-19 16:29:00.750 262 12652.95 192.18 54773.05 88888.00 2013-09-19 16:29:00.875 262 12652.95 192.20 54773.05 88888.00 2013-09-19 16:29:01.000 262 12652.98 192.18 54773.05 88888.00 2013-09-19 16:29:01.125 262 12652.95 192.15 54773.05 88888.00 2013-09-19 16:29:01.250 262 12653.00 192.15 54773.07 88888.00 2013-09-19 16:29:01.375 262 12653.00 192.15 54773.05 88888.00 2013-09-19 16:29:01.500 262 12652.95 192.15 54773.05 88888.00 2013-09-19 16:29:01.625 262 12652.90 192.15 54773.05 88888.00 2013-09-19 16:29:01.750 262 12652.92 192.15 54773.07 88888.00 2013-09-19 16:29:01.875 262 12653.00 192.15 54773.05 88888.00 2013-09-19 16:29:02.000 262 12652.98 192.15 54773.00 88888.00 2013-09-19 16:29:02.125 262 12652.95 192.15 54773.03 88888.00 2013-09-19 16:29:02.250 262 12653.02 192.15 54773.05 88888.00 2013-09-19 16:29:02.375 262 12653.10 192.18 54773.03 88888.00 2013-09-19 16:29:02.500 262 12653.12 192.18 54773.03 88888.00 2013-09-19 16:29:02.625 262 12653.08 192.15 54773.05 88888.00 2013-09-19 16:29:02.750 262 12653.05 192.15 54773.03 88888.00 2013-09-19 16:29:02.875 262 12653.02 192.12 54772.97 88888.00 2013-09-19 16:29:03.000 262 12653.05 192.12 54772.97 88888.00 2013-09-19 16:29:03.125 262 12653.08 192.12 54773.00 88888.00 2013-09-19 16:29:03.250 262 12653.10 192.15 54773.03 88888.00 2013-09-19 16:29:03.375 262 12653.12 192.15 54773.00 88888.00 2013-09-19 16:29:03.500 262 12653.08 192.12 54773.00 88888.00 2013-09-19 16:29:03.625 262 12653.05 192.15 54773.03 88888.00 2013-09-19 16:29:03.750 262 12653.00 192.12 54773.00 88888.00 2013-09-19 16:29:03.875 262 12653.00 192.12 54773.03 88888.00 2013-09-19 16:29:04.000 262 12653.08 192.12 54773.03 88888.00 2013-09-19 16:29:04.125 262 12653.10 192.12 54773.00 88888.00 2013-09-19 16:29:04.250 262 12653.15 192.10 54773.00 88888.00 2013-09-19 16:29:04.375 262 12653.15 192.12 54773.00 88888.00 2013-09-19 16:29:04.500 262 12653.10 192.10 54773.00 88888.00 2013-09-19 16:29:04.625 262 12653.12 192.12 54773.03 88888.00 2013-09-19 16:29:04.750 262 12653.17 192.12 54773.03 88888.00 2013-09-19 16:29:04.875 262 12653.17 192.10 54772.97 88888.00 2013-09-19 16:29:05.000 262 12653.17 192.10 54772.97 88888.00 2013-09-19 16:29:05.125 262 12653.15 192.10 54772.97 88888.00 2013-09-19 16:29:05.250 262 12653.15 192.07 54773.00 88888.00 2013-09-19 16:29:05.375 262 12653.23 192.07 54773.00 88888.00 2013-09-19 16:29:05.500 262 12653.23 192.10 54773.00 88888.00 2013-09-19 16:29:05.625 262 12653.23 192.10 54772.97 88888.00 2013-09-19 16:29:05.750 262 12653.23 192.10 54772.97 88888.00 2013-09-19 16:29:05.875 262 12653.30 192.10 54773.00 88888.00 2013-09-19 16:29:06.000 262 12653.33 192.07 54772.97 88888.00 2013-09-19 16:29:06.125 262 12653.25 192.07 54772.97 88888.00 2013-09-19 16:29:06.250 262 12653.23 192.07 54773.00 88888.00 2013-09-19 16:29:06.375 262 12653.30 192.10 54772.97 88888.00 2013-09-19 16:29:06.500 262 12653.30 192.07 54772.97 88888.00 2013-09-19 16:29:06.625 262 12653.27 192.07 54772.97 88888.00 2013-09-19 16:29:06.750 262 12653.35 192.07 54772.97 88888.00 2013-09-19 16:29:06.875 262 12653.35 192.05 54772.97 88888.00 2013-09-19 16:29:07.000 262 12653.27 192.05 54772.95 88888.00 2013-09-19 16:29:07.125 262 12653.20 192.05 54772.95 88888.00 2013-09-19 16:29:07.250 262 12653.25 192.05 54772.97 88888.00 2013-09-19 16:29:07.375 262 12653.30 192.05 54772.97 88888.00 2013-09-19 16:29:07.500 262 12653.25 192.03 54772.95 88888.00 2013-09-19 16:29:07.625 262 12653.27 192.05 54772.97 88888.00 2013-09-19 16:29:07.750 262 12653.35 192.07 54773.00 88888.00 2013-09-19 16:29:07.875 262 12653.40 192.07 54772.97 88888.00 2013-09-19 16:29:08.000 262 12653.42 192.03 54772.97 88888.00 2013-09-19 16:29:08.125 262 12653.38 192.03 54772.97 88888.00 2013-09-19 16:29:08.250 262 12653.33 192.00 54772.97 88888.00 2013-09-19 16:29:08.375 262 12653.35 192.03 54772.97 88888.00 2013-09-19 16:29:08.500 262 12653.35 192.03 54773.03 88888.00 2013-09-19 16:29:08.625 262 12653.38 192.03 54773.00 88888.00 2013-09-19 16:29:08.750 262 12653.38 192.00 54772.97 88888.00 2013-09-19 16:29:08.875 262 12653.38 191.97 54772.95 88888.00 2013-09-19 16:29:09.000 262 12653.40 192.00 54772.95 88888.00 2013-09-19 16:29:09.125 262 12653.42 192.00 54772.97 88888.00 2013-09-19 16:29:09.250 262 12653.42 191.97 54772.97 88888.00 2013-09-19 16:29:09.375 262 12653.45 192.00 54772.97 88888.00 2013-09-19 16:29:09.500 262 12653.42 191.97 54772.97 88888.00 2013-09-19 16:29:09.625 262 12653.50 191.97 54772.97 88888.00 2013-09-19 16:29:09.750 262 12653.52 192.00 54773.00 88888.00 2013-09-19 16:29:09.875 262 12653.48 191.97 54773.00 88888.00 2013-09-19 16:29:10.000 262 12653.48 191.95 54772.95 88888.00 2013-09-19 16:29:10.125 262 12653.55 191.93 54772.93 88888.00 2013-09-19 16:29:10.250 262 12653.55 191.95 54772.93 88888.00 2013-09-19 16:29:10.375 262 12653.60 191.97 54772.93 88888.00 2013-09-19 16:29:10.500 262 12653.58 191.97 54772.93 88888.00 2013-09-19 16:29:10.625 262 12653.60 191.95 54772.95 88888.00 2013-09-19 16:29:10.750 262 12653.58 191.93 54772.95 88888.00 2013-09-19 16:29:10.875 262 12653.52 191.95 54772.95 88888.00 2013-09-19 16:29:11.000 262 12653.55 191.93 54772.95 88888.00 2013-09-19 16:29:11.125 262 12653.60 191.95 54772.95 88888.00 2013-09-19 16:29:11.250 262 12653.60 191.93 54772.95 88888.00 2013-09-19 16:29:11.375 262 12653.62 191.93 54772.95 88888.00 2013-09-19 16:29:11.500 262 12653.65 191.90 54772.95 88888.00 2013-09-19 16:29:11.625 262 12653.62 191.90 54772.95 88888.00 2013-09-19 16:29:11.750 262 12653.60 191.88 54772.95 88888.00 2013-09-19 16:29:11.875 262 12653.62 191.90 54772.93 88888.00 2013-09-19 16:29:12.000 262 12653.65 191.85 54772.93 88888.00 2013-09-19 16:29:12.125 262 12653.62 191.85 54772.95 88888.00 2013-09-19 16:29:12.250 262 12653.62 191.82 54772.97 88888.00 2013-09-19 16:29:12.375 262 12653.65 191.85 54772.93 88888.00 2013-09-19 16:29:12.500 262 12653.73 191.85 54772.93 88888.00 2013-09-19 16:29:12.625 262 12653.73 191.85 54772.93 88888.00 2013-09-19 16:29:12.750 262 12653.67 191.88 54772.95 88888.00 2013-09-19 16:29:12.875 262 12653.70 191.85 54772.95 88888.00 2013-09-19 16:29:13.000 262 12653.70 191.80 54772.93 88888.00 2013-09-19 16:29:13.125 262 12653.73 191.80 54772.95 88888.00 2013-09-19 16:29:13.250 262 12653.73 191.80 54772.97 88888.00 2013-09-19 16:29:13.375 262 12653.70 191.82 54772.97 88888.00 2013-09-19 16:29:13.500 262 12653.67 191.82 54772.97 88888.00 2013-09-19 16:29:13.625 262 12653.73 191.82 54772.97 88888.00 2013-09-19 16:29:13.750 262 12653.80 191.80 54772.95 88888.00 2013-09-19 16:29:13.875 262 12653.80 191.80 54772.95 88888.00 2013-09-19 16:29:14.000 262 12653.77 191.80 54772.97 88888.00 2013-09-19 16:29:14.125 262 12653.77 191.80 54773.00 88888.00 2013-09-19 16:29:14.250 262 12653.75 191.75 54773.00 88888.00 2013-09-19 16:29:14.375 262 12653.75 191.78 54773.00 88888.00 2013-09-19 16:29:14.500 262 12653.77 191.78 54773.00 88888.00 2013-09-19 16:29:14.625 262 12653.73 191.75 54772.97 88888.00 2013-09-19 16:29:14.750 262 12653.75 191.78 54772.97 88888.00 2013-09-19 16:29:14.875 262 12653.83 191.78 54772.95 88888.00 2013-09-19 16:29:15.000 262 12653.88 191.75 54772.95 88888.00 2013-09-19 16:29:15.125 262 12653.83 191.75 54772.97 88888.00 2013-09-19 16:29:15.250 262 12653.85 191.70 54772.97 88888.00 2013-09-19 16:29:15.375 262 12653.92 191.75 54772.97 88888.00 2013-09-19 16:29:15.500 262 12653.92 191.75 54772.97 88888.00 2013-09-19 16:29:15.625 262 12653.90 191.72 54772.97 88888.00 2013-09-19 16:29:15.750 262 12653.88 191.72 54772.95 88888.00 2013-09-19 16:29:15.875 262 12653.90 191.72 54772.95 88888.00 2013-09-19 16:29:16.000 262 12653.95 191.70 54772.95 88888.00 2013-09-19 16:29:16.125 262 12653.98 191.70 54772.95 88888.00 2013-09-19 16:29:16.250 262 12653.95 191.65 54772.95 88888.00 2013-09-19 16:29:16.375 262 12653.92 191.68 54772.97 88888.00 2013-09-19 16:29:16.500 262 12653.95 191.70 54772.97 88888.00 2013-09-19 16:29:16.625 262 12653.95 191.68 54772.97 88888.00 2013-09-19 16:29:16.750 262 12654.00 191.65 54772.97 88888.00 2013-09-19 16:29:16.875 262 12654.00 191.65 54772.97 88888.00 2013-09-19 16:29:17.000 262 12653.92 191.62 54772.95 88888.00 2013-09-19 16:29:17.125 262 12653.90 191.65 54772.97 88888.00 2013-09-19 16:29:17.250 262 12653.90 191.65 54773.00 88888.00 2013-09-19 16:29:17.375 262 12653.95 191.65 54773.00 88888.00 2013-09-19 16:29:17.500 262 12653.98 191.62 54773.00 88888.00 2013-09-19 16:29:17.625 262 12654.02 191.62 54772.97 88888.00 2013-09-19 16:29:17.750 262 12653.98 191.62 54772.95 88888.00 2013-09-19 16:29:17.875 262 12653.95 191.65 54772.97 88888.00 2013-09-19 16:29:18.000 262 12654.00 191.62 54772.97 88888.00 2013-09-19 16:29:18.125 262 12654.05 191.62 54772.97 88888.00 2013-09-19 16:29:18.250 262 12654.05 191.62 54773.00 88888.00 2013-09-19 16:29:18.375 262 12654.08 191.62 54772.97 88888.00 2013-09-19 16:29:18.500 262 12654.02 191.55 54772.97 88888.00 2013-09-19 16:29:18.625 262 12654.02 191.55 54772.97 88888.00 2013-09-19 16:29:18.750 262 12654.00 191.55 54772.97 88888.00 2013-09-19 16:29:18.875 262 12654.02 191.55 54772.97 88888.00 2013-09-19 16:29:19.000 262 12654.00 191.55 54772.95 88888.00 2013-09-19 16:29:19.125 262 12653.98 191.55 54772.97 88888.00 2013-09-19 16:29:19.250 262 12653.98 191.50 54772.97 88888.00 2013-09-19 16:29:19.375 262 12654.02 191.50 54772.95 88888.00 2013-09-19 16:29:19.500 262 12654.08 191.53 54772.95 88888.00 2013-09-19 16:29:19.625 262 12654.10 191.53 54772.97 88888.00 2013-09-19 16:29:19.750 262 12654.12 191.50 54772.97 88888.00 2013-09-19 16:29:19.875 262 12654.12 191.47 54772.97 88888.00 2013-09-19 16:29:20.000 262 12654.12 191.50 54772.97 88888.00 2013-09-19 16:29:20.125 262 12654.15 191.50 54772.97 88888.00 2013-09-19 16:29:20.250 262 12654.12 191.45 54772.97 88888.00 2013-09-19 16:29:20.375 262 12654.10 191.43 54772.97 88888.00 2013-09-19 16:29:20.500 262 12654.08 191.45 54772.97 88888.00 2013-09-19 16:29:20.625 262 12654.05 191.47 54772.97 88888.00 2013-09-19 16:29:20.750 262 12654.10 191.45 54772.97 88888.00 2013-09-19 16:29:20.875 262 12654.15 191.43 54772.95 88888.00 2013-09-19 16:29:21.000 262 12654.15 191.43 54772.95 88888.00 2013-09-19 16:29:21.125 262 12654.08 191.40 54772.95 88888.00 2013-09-19 16:29:21.250 262 12654.00 191.35 54772.97 88888.00 2013-09-19 16:29:21.375 262 12654.05 191.40 54773.00 88888.00 2013-09-19 16:29:21.500 262 12654.10 191.38 54773.00 88888.00 2013-09-19 16:29:21.625 262 12654.23 191.38 54772.97 88888.00 2013-09-19 16:29:21.750 262 12654.25 191.38 54772.95 88888.00 2013-09-19 16:29:21.875 262 12654.20 191.35 54772.95 88888.00 2013-09-19 16:29:22.000 262 12654.17 191.35 54772.95 88888.00 2013-09-19 16:29:22.125 262 12654.23 191.35 54772.95 88888.00 2013-09-19 16:29:22.250 262 12654.20 191.30 54772.97 88888.00 2013-09-19 16:29:22.375 262 12654.23 191.35 54772.97 88888.00 2013-09-19 16:29:22.500 262 12654.25 191.32 54772.97 88888.00 2013-09-19 16:29:22.625 262 12654.25 191.30 54772.97 88888.00 2013-09-19 16:29:22.750 262 12654.23 191.32 54772.95 88888.00 2013-09-19 16:29:22.875 262 12654.23 191.32 54772.95 88888.00 2013-09-19 16:29:23.000 262 12654.27 191.30 54772.95 88888.00 2013-09-19 16:29:23.125 262 12654.33 191.28 54772.95 88888.00 2013-09-19 16:29:23.250 262 12654.30 191.28 54772.95 88888.00 2013-09-19 16:29:23.375 262 12654.33 191.30 54772.95 88888.00 2013-09-19 16:29:23.500 262 12654.38 191.30 54772.95 88888.00 2013-09-19 16:29:23.625 262 12654.35 191.25 54772.93 88888.00 2013-09-19 16:29:23.750 262 12654.27 191.25 54772.93 88888.00 2013-09-19 16:29:23.875 262 12654.25 191.25 54772.95 88888.00 2013-09-19 16:29:24.000 262 12654.23 191.22 54772.93 88888.00 2013-09-19 16:29:24.125 262 12654.33 191.22 54772.93 88888.00 2013-09-19 16:29:24.250 262 12654.40 191.20 54772.97 88888.00 2013-09-19 16:29:24.375 262 12654.42 191.22 54772.95 88888.00 2013-09-19 16:29:24.500 262 12654.35 191.22 54772.95 88888.00 2013-09-19 16:29:24.625 262 12654.33 191.20 54772.97 88888.00 2013-09-19 16:29:24.750 262 12654.35 191.20 54772.95 88888.00 2013-09-19 16:29:24.875 262 12654.35 191.20 54772.97 88888.00 2013-09-19 16:29:25.000 262 12654.35 191.20 54772.97 88888.00 2013-09-19 16:29:25.125 262 12654.35 191.18 54772.97 88888.00 2013-09-19 16:29:25.250 262 12654.38 191.15 54772.97 88888.00 2013-09-19 16:29:25.375 262 12654.42 191.15 54772.97 88888.00 2013-09-19 16:29:25.500 262 12654.35 191.15 54772.97 88888.00 2013-09-19 16:29:25.625 262 12654.38 191.15 54772.95 88888.00 2013-09-19 16:29:25.750 262 12654.42 191.15 54772.95 88888.00 2013-09-19 16:29:25.875 262 12654.42 191.12 54772.97 88888.00 2013-09-19 16:29:26.000 262 12654.38 191.12 54772.97 88888.00 2013-09-19 16:29:26.125 262 12654.38 191.12 54772.97 88888.00 2013-09-19 16:29:26.250 262 12654.42 191.12 54773.00 88888.00 2013-09-19 16:29:26.375 262 12654.48 191.12 54772.97 88888.00 2013-09-19 16:29:26.500 262 12654.48 191.12 54773.00 88888.00 2013-09-19 16:29:26.625 262 12654.45 191.12 54773.00 88888.00 2013-09-19 16:29:26.750 262 12654.45 191.15 54773.00 88888.00 2013-09-19 16:29:26.875 262 12654.52 191.10 54772.97 88888.00 2013-09-19 16:29:27.000 262 12654.55 191.10 54772.95 88888.00 2013-09-19 16:29:27.125 262 12654.52 191.10 54772.95 88888.00 2013-09-19 16:29:27.250 262 12654.45 191.07 54772.97 88888.00 2013-09-19 16:29:27.375 262 12654.45 191.10 54773.00 88888.00 2013-09-19 16:29:27.500 262 12654.52 191.10 54772.97 88888.00 2013-09-19 16:29:27.625 262 12654.55 191.07 54772.97 88888.00 2013-09-19 16:29:27.750 262 12654.55 191.05 54772.95 88888.00 2013-09-19 16:29:27.875 262 12654.55 191.05 54772.95 88888.00 2013-09-19 16:29:28.000 262 12654.55 191.03 54772.95 88888.00 2013-09-19 16:29:28.125 262 12654.55 191.05 54772.97 88888.00 2013-09-19 16:29:28.250 262 12654.48 191.03 54772.95 88888.00 2013-09-19 16:29:28.375 262 12654.52 191.03 54772.95 88888.00 2013-09-19 16:29:28.500 262 12654.52 191.00 54772.95 88888.00 2013-09-19 16:29:28.625 262 12654.52 191.00 54772.93 88888.00 2013-09-19 16:29:28.750 262 12654.55 191.00 54772.93 88888.00 2013-09-19 16:29:28.875 262 12654.52 190.97 54772.95 88888.00 2013-09-19 16:29:29.000 262 12654.48 190.97 54772.93 88888.00 2013-09-19 16:29:29.125 262 12654.50 190.95 54772.93 88888.00 2013-09-19 16:29:29.250 262 12654.52 190.95 54772.97 88888.00 2013-09-19 16:29:29.375 262 12654.62 191.00 54773.03 88888.00 2013-09-19 16:29:29.500 262 12654.62 191.00 54773.00 88888.00 2013-09-19 16:29:29.625 262 12654.58 190.97 54773.00 88888.00 2013-09-19 16:29:29.750 262 12654.55 190.95 54773.00 88888.00 2013-09-19 16:29:29.875 262 12654.58 190.97 54772.97 88888.00 2013-09-19 16:29:30.000 262 12654.62 190.95 54772.97 88888.00 2013-09-19 16:29:30.125 262 12654.55 190.95 54773.00 88888.00 2013-09-19 16:29:30.250 262 12654.55 190.90 54773.00 88888.00 2013-09-19 16:29:30.375 262 12654.62 190.90 54773.00 88888.00 2013-09-19 16:29:30.500 262 12654.67 190.93 54772.97 88888.00 2013-09-19 16:29:30.625 262 12654.73 190.93 54773.00 88888.00 2013-09-19 16:29:30.750 262 12654.73 190.90 54773.03 88888.00 2013-09-19 16:29:30.875 262 12654.77 190.93 54773.03 88888.00 2013-09-19 16:29:31.000 262 12654.73 190.90 54772.97 88888.00 2013-09-19 16:29:31.125 262 12654.70 190.90 54772.97 88888.00 2013-09-19 16:29:31.250 262 12654.65 190.88 54772.97 88888.00 2013-09-19 16:29:31.375 262 12654.67 190.90 54772.97 88888.00 2013-09-19 16:29:31.500 262 12654.67 190.90 54772.97 88888.00 2013-09-19 16:29:31.625 262 12654.67 190.88 54772.95 88888.00 2013-09-19 16:29:31.750 262 12654.73 190.88 54772.97 88888.00 2013-09-19 16:29:31.875 262 12654.83 190.85 54772.97 88888.00 2013-09-19 16:29:32.000 262 12654.80 190.90 54772.95 88888.00 2013-09-19 16:29:32.125 262 12654.75 190.93 54772.97 88888.00 2013-09-19 16:29:32.250 262 12654.77 190.93 54773.00 88888.00 2013-09-19 16:29:32.375 262 12654.83 190.93 54772.95 88888.00 2013-09-19 16:29:32.500 262 12654.75 190.90 54772.95 88888.00 2013-09-19 16:29:32.625 262 12654.73 190.85 54772.97 88888.00 2013-09-19 16:29:32.750 262 12654.75 190.80 54772.95 88888.00 2013-09-19 16:29:32.875 262 12654.77 190.85 54772.97 88888.00 2013-09-19 16:29:33.000 262 12654.77 190.82 54772.95 88888.00 2013-09-19 16:29:33.125 262 12654.77 190.82 54772.95 88888.00 2013-09-19 16:29:33.250 262 12654.75 190.82 54772.97 88888.00 2013-09-19 16:29:33.375 262 12654.80 190.82 54772.97 88888.00 2013-09-19 16:29:33.500 262 12654.83 190.85 54773.00 88888.00 2013-09-19 16:29:33.625 262 12654.85 190.82 54773.00 88888.00 2013-09-19 16:29:33.750 262 12654.83 190.82 54772.97 88888.00 2013-09-19 16:29:33.875 262 12654.83 190.82 54772.97 88888.00 2013-09-19 16:29:34.000 262 12654.85 190.82 54773.00 88888.00 2013-09-19 16:29:34.125 262 12654.83 190.78 54772.95 88888.00 2013-09-19 16:29:34.250 262 12654.77 190.75 54772.95 88888.00 2013-09-19 16:29:34.375 262 12654.85 190.80 54772.95 88888.00 2013-09-19 16:29:34.500 262 12654.85 190.78 54772.97 88888.00 2013-09-19 16:29:34.625 262 12654.90 190.80 54772.93 88888.00 2013-09-19 16:29:34.750 262 12654.92 190.82 54772.97 88888.00 2013-09-19 16:29:34.875 262 12654.92 190.82 54772.97 88888.00 2013-09-19 16:29:35.000 262 12654.88 190.80 54772.95 88888.00 2013-09-19 16:29:35.125 262 12654.88 190.80 54773.00 88888.00 2013-09-19 16:29:35.250 262 12654.90 190.80 54773.00 88888.00 2013-09-19 16:29:35.375 262 12654.90 190.82 54773.00 88888.00 2013-09-19 16:29:35.500 262 12654.88 190.80 54773.00 88888.00 2013-09-19 16:29:35.625 262 12654.83 190.78 54772.97 88888.00 2013-09-19 16:29:35.750 262 12654.88 190.78 54773.00 88888.00 2013-09-19 16:29:35.875 262 12654.95 190.78 54773.00 88888.00 2013-09-19 16:29:36.000 262 12654.98 190.78 54772.97 88888.00 2013-09-19 16:29:36.125 262 12655.00 190.78 54772.95 88888.00 2013-09-19 16:29:36.250 262 12654.90 190.75 54773.00 88888.00 2013-09-19 16:29:36.375 262 12654.90 190.78 54773.03 88888.00 2013-09-19 16:29:36.500 262 12654.90 190.75 54773.00 88888.00 2013-09-19 16:29:36.625 262 12655.00 190.72 54773.00 88888.00 2013-09-19 16:29:36.750 262 12655.05 190.75 54773.00 88888.00 2013-09-19 16:29:36.875 262 12655.05 190.78 54773.03 88888.00 2013-09-19 16:29:37.000 262 12654.98 190.75 54772.97 88888.00 2013-09-19 16:29:37.125 262 12654.98 190.75 54773.00 88888.00 2013-09-19 16:29:37.250 262 12655.00 190.75 54773.03 88888.00 2013-09-19 16:29:37.375 262 12655.05 190.80 54773.00 88888.00 2013-09-19 16:29:37.500 262 12655.02 190.78 54773.00 88888.00 2013-09-19 16:29:37.625 262 12655.02 190.78 54772.97 88888.00 2013-09-19 16:29:37.750 262 12655.02 190.75 54772.97 88888.00 2013-09-19 16:29:37.875 262 12655.05 190.75 54773.00 88888.00 2013-09-19 16:29:38.000 262 12655.05 190.72 54773.03 88888.00 2013-09-19 16:29:38.125 262 12655.05 190.78 54773.03 88888.00 2013-09-19 16:29:38.250 262 12655.00 190.75 54772.97 88888.00 2013-09-19 16:29:38.375 262 12655.05 190.72 54772.97 88888.00 2013-09-19 16:29:38.500 262 12655.08 190.75 54772.97 88888.00 2013-09-19 16:29:38.625 262 12655.10 190.75 54772.97 88888.00 2013-09-19 16:29:38.750 262 12655.10 190.72 54772.97 88888.00 2013-09-19 16:29:38.875 262 12655.10 190.72 54772.95 88888.00 2013-09-19 16:29:39.000 262 12655.08 190.75 54772.97 88888.00 2013-09-19 16:29:39.125 262 12655.02 190.72 54772.95 88888.00 2013-09-19 16:29:39.250 262 12655.00 190.72 54772.97 88888.00 2013-09-19 16:29:39.375 262 12655.00 190.72 54773.00 88888.00 2013-09-19 16:29:39.500 262 12655.02 190.72 54773.00 88888.00 2013-09-19 16:29:39.625 262 12655.02 190.70 54773.00 88888.00 2013-09-19 16:29:39.750 262 12655.02 190.68 54773.00 88888.00 2013-09-19 16:29:39.875 262 12655.02 190.70 54773.03 88888.00 2013-09-19 16:29:40.000 262 12655.08 190.72 54773.00 88888.00 2013-09-19 16:29:40.125 262 12655.10 190.70 54773.00 88888.00 2013-09-19 16:29:40.250 262 12655.12 190.62 54772.95 88888.00 2013-09-19 16:29:40.375 262 12655.12 190.72 54772.97 88888.00 2013-09-19 16:29:40.500 262 12655.12 190.70 54772.97 88888.00 2013-09-19 16:29:40.625 262 12655.10 190.70 54772.97 88888.00 2013-09-19 16:29:40.750 262 12655.02 190.70 54772.97 88888.00 2013-09-19 16:29:40.875 262 12655.00 190.68 54772.95 88888.00 2013-09-19 16:29:41.000 262 12655.00 190.65 54772.95 88888.00 2013-09-19 16:29:41.125 262 12655.10 190.65 54772.95 88888.00 2013-09-19 16:29:41.250 262 12655.12 190.62 54773.00 88888.00 2013-09-19 16:29:41.375 262 12655.10 190.68 54772.97 88888.00 2013-09-19 16:29:41.500 262 12655.10 190.62 54773.00 88888.00 2013-09-19 16:29:41.625 262 12655.12 190.62 54773.03 88888.00 2013-09-19 16:29:41.750 262 12655.15 190.65 54773.00 88888.00 2013-09-19 16:29:41.875 262 12655.12 190.62 54773.00 88888.00 2013-09-19 16:29:42.000 262 12655.10 190.62 54772.97 88888.00 2013-09-19 16:29:42.125 262 12655.10 190.62 54772.95 88888.00 2013-09-19 16:29:42.250 262 12655.10 190.62 54772.97 88888.00 2013-09-19 16:29:42.375 262 12655.12 190.62 54772.97 88888.00 2013-09-19 16:29:42.500 262 12655.15 190.60 54772.97 88888.00 2013-09-19 16:29:42.625 262 12655.12 190.57 54772.97 88888.00 2013-09-19 16:29:42.750 262 12655.15 190.60 54773.00 88888.00 2013-09-19 16:29:42.875 262 12655.12 190.62 54773.03 88888.00 2013-09-19 16:29:43.000 262 12655.12 190.60 54773.00 88888.00 2013-09-19 16:29:43.125 262 12655.12 190.60 54773.00 88888.00 2013-09-19 16:29:43.250 262 12655.08 190.57 54773.00 88888.00 2013-09-19 16:29:43.375 262 12655.12 190.57 54773.00 88888.00 2013-09-19 16:29:43.500 262 12655.15 190.57 54773.00 88888.00 2013-09-19 16:29:43.625 262 12655.17 190.60 54773.03 88888.00 2013-09-19 16:29:43.750 262 12655.17 190.57 54773.03 88888.00 2013-09-19 16:29:43.875 262 12655.17 190.57 54772.97 88888.00 2013-09-19 16:29:44.000 262 12655.20 190.60 54772.97 88888.00 2013-09-19 16:29:44.125 262 12655.23 190.60 54772.97 88888.00 2013-09-19 16:29:44.250 262 12655.17 190.53 54772.97 88888.00 2013-09-19 16:29:44.375 262 12655.23 190.55 54773.00 88888.00 2013-09-19 16:29:44.500 262 12655.23 190.55 54773.00 88888.00 2013-09-19 16:29:44.625 262 12655.33 190.57 54772.97 88888.00 2013-09-19 16:29:44.750 262 12655.33 190.57 54773.00 88888.00 2013-09-19 16:29:44.875 262 12655.30 190.60 54773.03 88888.00 2013-09-19 16:29:45.000 262 12655.25 190.55 54772.97 88888.00 2013-09-19 16:29:45.125 262 12655.27 190.55 54773.00 88888.00 2013-09-19 16:29:45.250 262 12655.35 190.53 54773.00 88888.00 2013-09-19 16:29:45.375 262 12655.30 190.53 54773.00 88888.00 2013-09-19 16:29:45.500 262 12655.27 190.50 54772.95 88888.00 2013-09-19 16:29:45.625 262 12655.33 190.47 54773.00 88888.00 2013-09-19 16:29:45.750 262 12655.40 190.47 54773.00 88888.00 2013-09-19 16:29:45.875 262 12655.38 190.50 54773.03 88888.00 2013-09-19 16:29:46.000 262 12655.40 190.50 54773.00 88888.00 2013-09-19 16:29:46.125 262 12655.40 190.50 54772.97 88888.00 2013-09-19 16:29:46.250 262 12655.40 190.45 54773.00 88888.00 2013-09-19 16:29:46.375 262 12655.40 190.45 54773.00 88888.00 2013-09-19 16:29:46.500 262 12655.35 190.50 54773.03 88888.00 2013-09-19 16:29:46.625 262 12655.33 190.50 54773.03 88888.00 2013-09-19 16:29:46.750 262 12655.33 190.45 54773.03 88888.00 2013-09-19 16:29:46.875 262 12655.30 190.43 54772.97 88888.00 2013-09-19 16:29:47.000 262 12655.38 190.45 54772.97 88888.00 2013-09-19 16:29:47.125 262 12655.45 190.47 54773.00 88888.00 2013-09-19 16:29:47.250 262 12655.40 190.45 54773.03 88888.00 2013-09-19 16:29:47.375 262 12655.38 190.45 54773.00 88888.00 2013-09-19 16:29:47.500 262 12655.38 190.45 54773.00 88888.00 2013-09-19 16:29:47.625 262 12655.40 190.43 54773.00 88888.00 2013-09-19 16:29:47.750 262 12655.38 190.40 54773.00 88888.00 2013-09-19 16:29:47.875 262 12655.35 190.40 54773.00 88888.00 2013-09-19 16:29:48.000 262 12655.42 190.40 54773.03 88888.00 2013-09-19 16:29:48.125 262 12655.45 190.40 54773.03 88888.00 2013-09-19 16:29:48.250 262 12655.45 190.40 54773.05 88888.00 2013-09-19 16:29:48.375 262 12655.48 190.40 54773.05 88888.00 2013-09-19 16:29:48.500 262 12655.50 190.38 54773.03 88888.00 2013-09-19 16:29:48.625 262 12655.55 190.38 54773.03 88888.00 2013-09-19 16:29:48.750 262 12655.50 190.40 54773.00 88888.00 2013-09-19 16:29:48.875 262 12655.50 190.38 54773.00 88888.00 2013-09-19 16:29:49.000 262 12655.52 190.38 54773.00 88888.00 2013-09-19 16:29:49.125 262 12655.50 190.38 54773.03 88888.00 2013-09-19 16:29:49.250 262 12655.55 190.32 54773.00 88888.00 2013-09-19 16:29:49.375 262 12655.62 190.32 54773.00 88888.00 2013-09-19 16:29:49.500 262 12655.58 190.32 54773.03 88888.00 2013-09-19 16:29:49.625 262 12655.52 190.32 54773.00 88888.00 2013-09-19 16:29:49.750 262 12655.50 190.32 54773.03 88888.00 2013-09-19 16:29:49.875 262 12655.52 190.32 54773.03 88888.00 2013-09-19 16:29:50.000 262 12655.58 190.28 54773.00 88888.00 2013-09-19 16:29:50.125 262 12655.60 190.32 54773.00 88888.00 2013-09-19 16:29:50.250 262 12655.58 190.30 54773.03 88888.00 2013-09-19 16:29:50.375 262 12655.58 190.30 54773.03 88888.00 2013-09-19 16:29:50.500 262 12655.60 190.30 54773.03 88888.00 2013-09-19 16:29:50.625 262 12655.70 190.32 54773.03 88888.00 2013-09-19 16:29:50.750 262 12655.67 190.28 54773.03 88888.00 2013-09-19 16:29:50.875 262 12655.70 190.30 54773.03 88888.00 2013-09-19 16:29:51.000 262 12655.73 190.28 54773.00 88888.00 2013-09-19 16:29:51.125 262 12655.73 190.28 54773.00 88888.00 2013-09-19 16:29:51.250 262 12655.65 190.25 54773.05 88888.00 2013-09-19 16:29:51.375 262 12655.65 190.22 54773.05 88888.00 2013-09-19 16:29:51.500 262 12655.65 190.22 54773.07 88888.00 2013-09-19 16:29:51.625 262 12655.65 190.22 54773.03 88888.00 2013-09-19 16:29:51.750 262 12655.70 190.22 54773.00 88888.00 2013-09-19 16:29:51.875 262 12655.65 190.20 54773.03 88888.00 2013-09-19 16:29:52.000 262 12655.62 190.18 54773.00 88888.00 2013-09-19 16:29:52.125 262 12655.62 190.18 54773.03 88888.00 2013-09-19 16:29:52.250 262 12655.67 190.18 54773.07 88888.00 2013-09-19 16:29:52.375 262 12655.65 190.20 54773.07 88888.00 2013-09-19 16:29:52.500 262 12655.70 190.18 54773.05 88888.00 2013-09-19 16:29:52.625 262 12655.75 190.15 54773.03 88888.00 2013-09-19 16:29:52.750 262 12655.83 190.15 54773.03 88888.00 2013-09-19 16:29:52.875 262 12655.80 190.15 54773.05 88888.00 2013-09-19 16:29:53.000 262 12655.75 190.12 54773.05 88888.00 2013-09-19 16:29:53.125 262 12655.73 190.10 54773.05 88888.00 2013-09-19 16:29:53.250 262 12655.70 190.10 54773.05 88888.00 2013-09-19 16:29:53.375 262 12655.75 190.07 54773.05 88888.00 2013-09-19 16:29:53.500 262 12655.70 190.07 54773.03 88888.00 2013-09-19 16:29:53.625 262 12655.67 190.07 54773.05 88888.00 2013-09-19 16:29:53.750 262 12655.73 190.07 54773.05 88888.00 2013-09-19 16:29:53.875 262 12655.75 190.07 54773.07 88888.00 2013-09-19 16:29:54.000 262 12655.77 190.07 54773.05 88888.00 2013-09-19 16:29:54.125 262 12655.77 190.05 54773.05 88888.00 2013-09-19 16:29:54.250 262 12655.75 190.05 54773.07 88888.00 2013-09-19 16:29:54.375 262 12655.80 190.05 54773.07 88888.00 2013-09-19 16:29:54.500 262 12655.85 190.03 54773.05 88888.00 2013-09-19 16:29:54.625 262 12655.83 190.05 54773.05 88888.00 2013-09-19 16:29:54.750 262 12655.88 190.03 54773.07 88888.00 2013-09-19 16:29:54.875 262 12655.92 190.03 54773.07 88888.00 2013-09-19 16:29:55.000 262 12655.95 190.00 54773.05 88888.00 2013-09-19 16:29:55.125 262 12655.92 189.95 54773.03 88888.00 2013-09-19 16:29:55.250 262 12655.95 189.97 54773.05 88888.00 2013-09-19 16:29:55.375 262 12655.98 190.00 54773.05 88888.00 2013-09-19 16:29:55.500 262 12655.98 189.97 54773.05 88888.00 2013-09-19 16:29:55.625 262 12655.98 189.93 54773.05 88888.00 2013-09-19 16:29:55.750 262 12656.00 189.93 54773.05 88888.00 2013-09-19 16:29:55.875 262 12656.02 189.93 54773.07 88888.00 2013-09-19 16:29:56.000 262 12655.95 189.90 54773.03 88888.00 2013-09-19 16:29:56.125 262 12655.90 189.93 54773.03 88888.00 2013-09-19 16:29:56.250 262 12655.95 189.90 54773.05 88888.00 2013-09-19 16:29:56.375 262 12656.00 189.88 54773.03 88888.00 2013-09-19 16:29:56.500 262 12656.00 189.85 54773.05 88888.00 2013-09-19 16:29:56.625 262 12655.95 189.82 54773.05 88888.00 2013-09-19 16:29:56.750 262 12656.00 189.85 54773.05 88888.00 2013-09-19 16:29:56.875 262 12656.05 189.85 54773.07 88888.00 2013-09-19 16:29:57.000 262 12656.02 189.82 54773.05 88888.00 2013-09-19 16:29:57.125 262 12655.92 189.80 54773.07 88888.00 2013-09-19 16:29:57.250 262 12655.90 189.82 54773.10 88888.00 2013-09-19 16:29:57.375 262 12655.95 189.82 54773.10 88888.00 2013-09-19 16:29:57.500 262 12656.00 189.82 54773.07 88888.00 2013-09-19 16:29:57.625 262 12656.02 189.78 54773.07 88888.00 2013-09-19 16:29:57.750 262 12656.00 189.80 54773.07 88888.00 2013-09-19 16:29:57.875 262 12655.98 189.75 54773.07 88888.00 2013-09-19 16:29:58.000 262 12655.95 189.78 54773.07 88888.00 2013-09-19 16:29:58.125 262 12655.95 189.75 54773.12 88888.00 2013-09-19 16:29:58.250 262 12655.90 189.70 54773.15 88888.00 2013-09-19 16:29:58.375 262 12655.92 189.72 54773.10 88888.00 2013-09-19 16:29:58.500 262 12655.98 189.72 54773.12 88888.00 2013-09-19 16:29:58.625 262 12655.98 189.72 54773.10 88888.00 2013-09-19 16:29:58.750 262 12655.98 189.72 54773.10 88888.00 2013-09-19 16:29:58.875 262 12656.00 189.72 54773.07 88888.00 2013-09-19 16:29:59.000 262 12656.00 189.70 54773.07 88888.00 2013-09-19 16:29:59.125 262 12656.02 189.68 54773.07 88888.00 2013-09-19 16:29:59.250 262 12656.08 189.68 54773.07 88888.00 2013-09-19 16:29:59.375 262 12656.10 189.65 54773.07 88888.00 2013-09-19 16:29:59.500 262 12656.05 189.65 54773.07 88888.00 2013-09-19 16:29:59.625 262 12656.05 189.65 54773.07 88888.00 2013-09-19 16:29:59.750 262 12656.05 189.65 54773.12 88888.00 2013-09-19 16:29:59.875 262 12656.08 189.62 54773.12 88888.00 2013-09-19 16:30:00.000 262 12656.12 189.62 54773.10 88888.00 2013-09-19 16:30:00.125 262 12656.08 189.60 54773.10 88888.00 2013-09-19 16:30:00.250 262 12656.08 189.57 54773.10 88888.00 2013-09-19 16:30:00.375 262 12656.12 189.60 54773.07 88888.00 2013-09-19 16:30:00.500 262 12656.15 189.60 54773.07 88888.00 2013-09-19 16:30:00.625 262 12656.12 189.60 54773.10 88888.00 2013-09-19 16:30:00.750 262 12656.10 189.60 54773.10 88888.00 2013-09-19 16:30:00.875 262 12656.12 189.60 54773.07 88888.00 2013-09-19 16:30:01.000 262 12656.15 189.55 54773.05 88888.00 2013-09-19 16:30:01.125 262 12656.15 189.53 54773.05 88888.00 2013-09-19 16:30:01.250 262 12656.12 189.50 54773.05 88888.00 2013-09-19 16:30:01.375 262 12656.15 189.50 54773.05 88888.00 2013-09-19 16:30:01.500 262 12656.17 189.53 54773.10 88888.00 2013-09-19 16:30:01.625 262 12656.23 189.53 54773.10 88888.00 2013-09-19 16:30:01.750 262 12656.23 189.53 54773.10 88888.00 2013-09-19 16:30:01.875 262 12656.25 189.53 54773.10 88888.00 2013-09-19 16:30:02.000 262 12656.25 189.53 54773.10 88888.00 2013-09-19 16:30:02.125 262 12656.27 189.47 54773.12 88888.00 2013-09-19 16:30:02.250 262 12656.27 189.47 54773.12 88888.00 2013-09-19 16:30:02.375 262 12656.35 189.50 54773.15 88888.00 2013-09-19 16:30:02.500 262 12656.27 189.50 54773.12 88888.00 2013-09-19 16:30:02.625 262 12656.27 189.50 54773.10 88888.00 2013-09-19 16:30:02.750 262 12656.25 189.47 54773.10 88888.00 2013-09-19 16:30:02.875 262 12656.33 189.47 54773.12 88888.00 2013-09-19 16:30:03.000 262 12656.35 189.45 54773.12 88888.00 2013-09-19 16:30:03.125 262 12656.38 189.45 54773.12 88888.00 2013-09-19 16:30:03.250 262 12656.35 189.40 54773.12 88888.00 2013-09-19 16:30:03.375 262 12656.38 189.43 54773.10 88888.00 2013-09-19 16:30:03.500 262 12656.40 189.43 54773.10 88888.00 2013-09-19 16:30:03.625 262 12656.38 189.40 54773.10 88888.00 2013-09-19 16:30:03.750 262 12656.38 189.35 54773.10 88888.00 2013-09-19 16:30:03.875 262 12656.38 189.38 54773.07 88888.00 2013-09-19 16:30:04.000 262 12656.40 189.35 54773.10 88888.00 2013-09-19 16:30:04.125 262 12656.45 189.40 54773.12 88888.00 2013-09-19 16:30:04.250 262 12656.45 189.35 54773.15 88888.00 2013-09-19 16:30:04.375 262 12656.50 189.38 54773.15 88888.00 2013-09-19 16:30:04.500 262 12656.48 189.38 54773.15 88888.00 2013-09-19 16:30:04.625 262 12656.45 189.38 54773.12 88888.00 2013-09-19 16:30:04.750 262 12656.35 189.32 54773.12 88888.00 2013-09-19 16:30:04.875 262 12656.33 189.30 54773.12 88888.00 2013-09-19 16:30:05.000 262 12656.35 189.30 54773.12 88888.00 2013-09-19 16:30:05.125 262 12656.40 189.30 54773.12 88888.00 2013-09-19 16:30:05.250 262 12656.38 189.30 54773.15 88888.00 2013-09-19 16:30:05.375 262 12656.42 189.32 54773.15 88888.00 2013-09-19 16:30:05.500 262 12656.45 189.30 54773.15 88888.00 2013-09-19 16:30:05.625 262 12656.55 189.28 54773.15 88888.00 2013-09-19 16:30:05.750 262 12656.60 189.28 54773.12 88888.00 2013-09-19 16:30:05.875 262 12656.58 189.28 54773.15 88888.00 2013-09-19 16:30:06.000 262 12656.52 189.25 54773.12 88888.00 2013-09-19 16:30:06.125 262 12656.42 189.25 54773.12 88888.00 2013-09-19 16:30:06.250 262 12656.35 189.22 54773.18 88888.00 2013-09-19 16:30:06.375 262 12656.40 189.22 54773.15 88888.00 2013-09-19 16:30:06.500 262 12656.40 189.20 54773.15 88888.00 2013-09-19 16:30:06.625 262 12656.40 189.20 54773.18 88888.00 2013-09-19 16:30:06.750 262 12656.45 189.20 54773.15 88888.00 2013-09-19 16:30:06.875 262 12656.48 189.20 54773.15 88888.00 2013-09-19 16:30:07.000 262 12656.55 189.18 54773.12 88888.00 2013-09-19 16:30:07.125 262 12656.55 189.18 54773.12 88888.00 2013-09-19 16:30:07.250 262 12656.48 189.15 54773.12 88888.00 2013-09-19 16:30:07.375 262 12656.48 189.18 54773.12 88888.00 2013-09-19 16:30:07.500 262 12656.48 189.18 54773.12 88888.00 2013-09-19 16:30:07.625 262 12656.48 189.15 54773.12 88888.00 2013-09-19 16:30:07.750 262 12656.50 189.12 54773.10 88888.00 2013-09-19 16:30:07.875 262 12656.48 189.15 54773.10 88888.00 2013-09-19 16:30:08.000 262 12656.45 189.15 54773.12 88888.00 2013-09-19 16:30:08.125 262 12656.50 189.15 54773.12 88888.00 2013-09-19 16:30:08.250 262 12656.55 189.10 54773.12 88888.00 2013-09-19 16:30:08.375 262 12656.58 189.12 54773.12 88888.00 2013-09-19 16:30:08.500 262 12656.58 189.10 54773.12 88888.00 2013-09-19 16:30:08.625 262 12656.60 189.07 54773.15 88888.00 2013-09-19 16:30:08.750 262 12656.58 189.07 54773.15 88888.00 2013-09-19 16:30:08.875 262 12656.58 189.07 54773.15 88888.00 2013-09-19 16:30:09.000 262 12656.55 189.07 54773.15 88888.00 2013-09-19 16:30:09.125 262 12656.52 189.07 54773.15 88888.00 2013-09-19 16:30:09.250 262 12656.48 189.05 54773.15 88888.00 2013-09-19 16:30:09.375 262 12656.52 189.03 54773.10 88888.00 2013-09-19 16:30:09.500 262 12656.58 189.03 54773.12 88888.00 2013-09-19 16:30:09.625 262 12656.60 189.03 54773.12 88888.00 2013-09-19 16:30:09.750 262 12656.55 189.03 54773.18 88888.00 2013-09-19 16:30:09.875 262 12656.55 189.03 54773.15 88888.00 2013-09-19 16:30:10.000 262 12656.60 189.00 54773.18 88888.00 2013-09-19 16:30:10.125 262 12656.65 189.00 54773.18 88888.00 2013-09-19 16:30:10.250 262 12656.67 188.95 54773.18 88888.00 2013-09-19 16:30:10.375 262 12656.67 188.95 54773.15 88888.00 2013-09-19 16:30:10.500 262 12656.70 188.97 54773.12 88888.00 2013-09-19 16:30:10.625 262 12656.73 188.97 54773.18 88888.00 2013-09-19 16:30:10.750 262 12656.67 188.97 54773.18 88888.00 2013-09-19 16:30:10.875 262 12656.62 188.95 54773.18 88888.00 2013-09-19 16:30:11.000 262 12656.65 188.95 54773.18 88888.00 2013-09-19 16:30:11.125 262 12656.62 188.95 54773.20 88888.00 2013-09-19 16:30:11.250 262 12656.60 188.93 54773.18 88888.00 2013-09-19 16:30:11.375 262 12656.60 188.93 54773.15 88888.00 2013-09-19 16:30:11.500 262 12656.65 188.93 54773.18 88888.00 2013-09-19 16:30:11.625 262 12656.70 188.90 54773.18 88888.00 2013-09-19 16:30:11.750 262 12656.73 188.88 54773.18 88888.00 2013-09-19 16:30:11.875 262 12656.77 188.88 54773.15 88888.00 2013-09-19 16:30:12.000 262 12656.85 188.88 54773.18 88888.00 2013-09-19 16:30:12.125 262 12656.85 188.90 54773.18 88888.00 2013-09-19 16:30:12.250 262 12656.80 188.85 54773.18 88888.00 2013-09-19 16:30:12.375 262 12656.80 188.85 54773.18 88888.00 2013-09-19 16:30:12.500 262 12656.77 188.88 54773.18 88888.00 2013-09-19 16:30:12.625 262 12656.75 188.90 54773.18 88888.00 2013-09-19 16:30:12.750 262 12656.77 188.85 54773.18 88888.00 2013-09-19 16:30:12.875 262 12656.73 188.82 54773.18 88888.00 2013-09-19 16:30:13.000 262 12656.65 188.80 54773.18 88888.00 2013-09-19 16:30:13.125 262 12656.77 188.82 54773.20 88888.00 2013-09-19 16:30:13.250 262 12656.83 188.80 54773.18 88888.00 2013-09-19 16:30:13.375 262 12656.85 188.80 54773.18 88888.00 2013-09-19 16:30:13.500 262 12656.85 188.82 54773.20 88888.00 2013-09-19 16:30:13.625 262 12656.88 188.85 54773.22 88888.00 2013-09-19 16:30:13.750 262 12656.90 188.85 54773.22 88888.00 2013-09-19 16:30:13.875 262 12656.85 188.82 54773.20 88888.00 2013-09-19 16:30:14.000 262 12656.85 188.78 54773.18 88888.00 2013-09-19 16:30:14.125 262 12656.88 188.75 54773.20 88888.00 2013-09-19 16:30:14.250 262 12656.85 188.75 54773.20 88888.00 2013-09-19 16:30:14.375 262 12656.88 188.75 54773.20 88888.00 2013-09-19 16:30:14.500 262 12656.95 188.78 54773.22 88888.00 2013-09-19 16:30:14.625 262 12656.92 188.75 54773.22 88888.00 2013-09-19 16:30:14.750 262 12656.85 188.75 54773.22 88888.00 2013-09-19 16:30:14.875 262 12656.80 188.72 54773.22 88888.00 2013-09-19 16:30:15.000 262 12656.90 188.72 54773.20 88888.00 2013-09-19 16:30:15.125 262 12656.98 188.72 54773.20 88888.00 2013-09-19 16:30:15.250 262 12656.88 188.70 54773.20 88888.00 2013-09-19 16:30:15.375 262 12656.85 188.72 54773.20 88888.00 2013-09-19 16:30:15.500 262 12656.88 188.70 54773.20 88888.00 2013-09-19 16:30:15.625 262 12656.92 188.68 54773.18 88888.00 2013-09-19 16:30:15.750 262 12656.95 188.72 54773.20 88888.00 2013-09-19 16:30:15.875 262 12656.90 188.70 54773.20 88888.00 2013-09-19 16:30:16.000 262 12656.83 188.68 54773.20 88888.00 2013-09-19 16:30:16.125 262 12656.80 188.68 54773.22 88888.00 2013-09-19 16:30:16.250 262 12656.80 188.65 54773.22 88888.00 2013-09-19 16:30:16.375 262 12656.85 188.62 54773.20 88888.00 2013-09-19 16:30:16.500 262 12656.85 188.60 54773.20 88888.00 2013-09-19 16:30:16.625 262 12656.88 188.62 54773.22 88888.00 2013-09-19 16:30:16.750 262 12656.88 188.62 54773.22 88888.00 2013-09-19 16:30:16.875 262 12656.90 188.60 54773.22 88888.00 2013-09-19 16:30:17.000 262 12656.80 188.60 54773.22 88888.00 2013-09-19 16:30:17.125 262 12656.77 188.60 54773.22 88888.00 2013-09-19 16:30:17.250 262 12656.77 188.57 54773.22 88888.00 2013-09-19 16:30:17.375 262 12656.80 188.55 54773.22 88888.00 2013-09-19 16:30:17.500 262 12656.83 188.57 54773.22 88888.00 2013-09-19 16:30:17.625 262 12656.98 188.60 54773.28 88888.00 2013-09-19 16:30:17.750 262 12657.02 188.55 54773.25 88888.00 2013-09-19 16:30:17.875 262 12657.00 188.53 54773.20 88888.00 2013-09-19 16:30:18.000 262 12656.92 188.47 54773.20 88888.00 2013-09-19 16:30:18.125 262 12656.92 188.50 54773.25 88888.00 2013-09-19 16:30:18.250 262 12656.95 188.47 54773.25 88888.00 2013-09-19 16:30:18.375 262 12656.95 188.50 54773.28 88888.00 2013-09-19 16:30:18.500 262 12656.95 188.50 54773.28 88888.00 2013-09-19 16:30:18.625 262 12656.98 188.47 54773.25 88888.00 2013-09-19 16:30:18.750 262 12657.00 188.47 54773.22 88888.00 2013-09-19 16:30:18.875 262 12656.98 188.47 54773.22 88888.00 2013-09-19 16:30:19.000 262 12656.98 188.43 54773.22 88888.00 2013-09-19 16:30:19.125 262 12657.05 188.47 54773.25 88888.00 2013-09-19 16:30:19.250 262 12657.02 188.50 54773.28 88888.00 2013-09-19 16:30:19.375 262 12657.02 188.50 54773.28 88888.00 2013-09-19 16:30:19.500 262 12656.95 188.45 54773.22 88888.00 2013-09-19 16:30:19.625 262 12656.90 188.43 54773.22 88888.00 2013-09-19 16:30:19.750 262 12656.88 188.43 54773.25 88888.00 2013-09-19 16:30:19.875 262 12656.92 188.45 54773.25 88888.00 2013-09-19 16:30:20.000 262 12656.92 188.43 54773.25 88888.00 2013-09-19 16:30:20.125 262 12656.95 188.43 54773.25 88888.00 2013-09-19 16:30:20.250 262 12657.02 188.43 54773.25 88888.00 2013-09-19 16:30:20.375 262 12657.05 188.45 54773.25 88888.00 2013-09-19 16:30:20.500 262 12656.98 188.43 54773.25 88888.00 2013-09-19 16:30:20.625 262 12656.90 188.43 54773.22 88888.00 2013-09-19 16:30:20.750 262 12656.92 188.40 54773.22 88888.00 2013-09-19 16:30:20.875 262 12656.98 188.43 54773.25 88888.00 2013-09-19 16:30:21.000 262 12657.02 188.40 54773.25 88888.00 2013-09-19 16:30:21.125 262 12657.02 188.40 54773.22 88888.00 2013-09-19 16:30:21.250 262 12656.98 188.38 54773.28 88888.00 2013-09-19 16:30:21.375 262 12657.02 188.38 54773.28 88888.00 2013-09-19 16:30:21.500 262 12657.08 188.38 54773.30 88888.00 2013-09-19 16:30:21.625 262 12657.10 188.38 54773.28 88888.00 2013-09-19 16:30:21.750 262 12657.05 188.38 54773.25 88888.00 2013-09-19 16:30:21.875 262 12657.00 188.40 54773.28 88888.00 2013-09-19 16:30:22.000 262 12656.98 188.40 54773.28 88888.00 2013-09-19 16:30:22.125 262 12656.95 188.38 54773.25 88888.00 2013-09-19 16:30:22.250 262 12657.00 188.32 54773.25 88888.00 2013-09-19 16:30:22.375 262 12657.02 188.38 54773.25 88888.00 2013-09-19 16:30:22.500 262 12657.05 188.38 54773.25 88888.00 2013-09-19 16:30:22.625 262 12657.02 188.38 54773.25 88888.00 2013-09-19 16:30:22.750 262 12657.08 188.38 54773.28 88888.00 2013-09-19 16:30:22.875 262 12657.10 188.35 54773.28 88888.00 2013-09-19 16:30:23.000 262 12657.02 188.32 54773.22 88888.00 2013-09-19 16:30:23.125 262 12657.05 188.32 54773.28 88888.00 2013-09-19 16:30:23.250 262 12657.10 188.30 54773.28 88888.00 2013-09-19 16:30:23.375 262 12657.10 188.30 54773.25 88888.00 2013-09-19 16:30:23.500 262 12657.05 188.30 54773.25 88888.00 2013-09-19 16:30:23.625 262 12657.02 188.32 54773.22 88888.00 2013-09-19 16:30:23.750 262 12657.05 188.30 54773.25 88888.00 2013-09-19 16:30:23.875 262 12657.05 188.28 54773.25 88888.00 2013-09-19 16:30:24.000 262 12657.08 188.25 54773.22 88888.00 2013-09-19 16:30:24.125 262 12657.08 188.28 54773.25 88888.00 2013-09-19 16:30:24.250 262 12657.10 188.28 54773.28 88888.00 2013-09-19 16:30:24.375 262 12657.10 188.25 54773.30 88888.00 2013-09-19 16:30:24.500 262 12657.12 188.25 54773.28 88888.00 2013-09-19 16:30:24.625 262 12657.10 188.25 54773.25 88888.00 2013-09-19 16:30:24.750 262 12657.00 188.25 54773.25 88888.00 2013-09-19 16:30:24.875 262 12657.02 188.28 54773.28 88888.00 2013-09-19 16:30:25.000 262 12657.08 188.22 54773.28 88888.00 2013-09-19 16:30:25.125 262 12657.08 188.20 54773.28 88888.00 2013-09-19 16:30:25.250 262 12657.05 188.18 54773.25 88888.00 2013-09-19 16:30:25.375 262 12657.05 188.15 54773.25 88888.00 2013-09-19 16:30:25.500 262 12657.05 188.18 54773.25 88888.00 2013-09-19 16:30:25.625 262 12657.08 188.20 54773.30 88888.00 2013-09-19 16:30:25.750 262 12657.15 188.22 54773.28 88888.00 2013-09-19 16:30:25.875 262 12657.15 188.20 54773.25 88888.00 2013-09-19 16:30:26.000 262 12657.12 188.15 54773.25 88888.00 2013-09-19 16:30:26.125 262 12657.12 188.18 54773.25 88888.00 2013-09-19 16:30:26.250 262 12657.12 188.15 54773.28 88888.00 2013-09-19 16:30:26.375 262 12657.20 188.18 54773.28 88888.00 2013-09-19 16:30:26.500 262 12657.23 188.15 54773.30 88888.00 2013-09-19 16:30:26.625 262 12657.15 188.15 54773.25 88888.00 2013-09-19 16:30:26.750 262 12657.12 188.18 54773.25 88888.00 2013-09-19 16:30:26.875 262 12657.05 188.15 54773.30 88888.00 2013-09-19 16:30:27.000 262 12657.05 188.15 54773.30 88888.00 2013-09-19 16:30:27.125 262 12657.12 188.15 54773.30 88888.00 2013-09-19 16:30:27.250 262 12657.12 188.12 54773.30 88888.00 2013-09-19 16:30:27.375 262 12657.10 188.12 54773.30 88888.00 2013-09-19 16:30:27.500 262 12657.10 188.15 54773.30 88888.00 2013-09-19 16:30:27.625 262 12657.12 188.12 54773.30 88888.00 2013-09-19 16:30:27.750 262 12657.15 188.15 54773.30 88888.00 2013-09-19 16:30:27.875 262 12657.17 188.12 54773.28 88888.00 2013-09-19 16:30:28.000 262 12657.17 188.10 54773.28 88888.00 2013-09-19 16:30:28.125 262 12657.12 188.07 54773.30 88888.00 2013-09-19 16:30:28.250 262 12657.08 188.10 54773.30 88888.00 2013-09-19 16:30:28.375 262 12657.10 188.07 54773.28 88888.00 2013-09-19 16:30:28.500 262 12657.08 188.07 54773.28 88888.00 2013-09-19 16:30:28.625 262 12657.10 188.10 54773.28 88888.00 2013-09-19 16:30:28.750 262 12657.10 188.07 54773.25 88888.00 2013-09-19 16:30:28.875 262 12657.12 188.07 54773.25 88888.00 2013-09-19 16:30:29.000 262 12657.15 188.07 54773.28 88888.00 2013-09-19 16:30:29.125 262 12657.15 188.07 54773.28 88888.00 2013-09-19 16:30:29.250 262 12657.15 188.05 54773.30 88888.00 2013-09-19 16:30:29.375 262 12657.12 188.05 54773.28 88888.00 2013-09-19 16:30:29.500 262 12657.15 188.05 54773.28 88888.00 2013-09-19 16:30:29.625 262 12657.20 188.05 54773.30 88888.00 2013-09-19 16:30:29.750 262 12657.23 188.07 54773.30 88888.00 2013-09-19 16:30:29.875 262 12657.23 188.05 54773.30 88888.00 2013-09-19 16:30:30.000 262 12657.20 188.05 54773.28 88888.00 2013-09-19 16:30:30.125 262 12657.23 188.05 54773.30 88888.00 2013-09-19 16:30:30.250 262 12657.23 188.05 54773.28 88888.00 2013-09-19 16:30:30.375 262 12657.25 188.05 54773.30 88888.00 2013-09-19 16:30:30.500 262 12657.25 188.05 54773.30 88888.00 2013-09-19 16:30:30.625 262 12657.23 188.03 54773.30 88888.00 2013-09-19 16:30:30.750 262 12657.27 188.03 54773.30 88888.00 2013-09-19 16:30:30.875 262 12657.30 188.03 54773.30 88888.00 2013-09-19 16:30:31.000 262 12657.35 188.05 54773.28 88888.00 2013-09-19 16:30:31.125 262 12657.30 188.03 54773.28 88888.00 2013-09-19 16:30:31.250 262 12657.27 188.00 54773.30 88888.00 2013-09-19 16:30:31.375 262 12657.30 188.00 54773.30 88888.00 2013-09-19 16:30:31.500 262 12657.30 188.00 54773.30 88888.00 2013-09-19 16:30:31.625 262 12657.27 188.03 54773.28 88888.00 2013-09-19 16:30:31.750 262 12657.30 188.00 54773.28 88888.00 2013-09-19 16:30:31.875 262 12657.27 188.03 54773.28 88888.00 2013-09-19 16:30:32.000 262 12657.25 188.00 54773.25 88888.00 2013-09-19 16:30:32.125 262 12657.27 187.95 54773.28 88888.00 2013-09-19 16:30:32.250 262 12657.27 187.95 54773.30 88888.00 2013-09-19 16:30:32.375 262 12657.27 188.00 54773.28 88888.00 2013-09-19 16:30:32.500 262 12657.30 187.97 54773.28 88888.00 2013-09-19 16:30:32.625 262 12657.30 187.97 54773.30 88888.00 2013-09-19 16:30:32.750 262 12657.30 188.00 54773.30 88888.00 2013-09-19 16:30:32.875 262 12657.27 187.97 54773.30 88888.00 2013-09-19 16:30:33.000 262 12657.27 188.00 54773.28 88888.00 2013-09-19 16:30:33.125 262 12657.30 187.97 54773.30 88888.00 2013-09-19 16:30:33.250 262 12657.25 187.97 54773.32 88888.00 2013-09-19 16:30:33.375 262 12657.30 187.95 54773.32 88888.00 2013-09-19 16:30:33.500 262 12657.27 187.93 54773.28 88888.00 2013-09-19 16:30:33.625 262 12657.30 187.95 54773.30 88888.00 2013-09-19 16:30:33.750 262 12657.30 187.95 54773.30 88888.00 2013-09-19 16:30:33.875 262 12657.33 187.95 54773.32 88888.00 2013-09-19 16:30:34.000 262 12657.35 187.95 54773.32 88888.00 2013-09-19 16:30:34.125 262 12657.30 187.95 54773.32 88888.00 2013-09-19 16:30:34.250 262 12657.27 187.93 54773.35 88888.00 2013-09-19 16:30:34.375 262 12657.35 187.95 54773.28 88888.00 2013-09-19 16:30:34.500 262 12657.35 187.95 54773.30 88888.00 2013-09-19 16:30:34.625 262 12657.30 187.95 54773.30 88888.00 2013-09-19 16:30:34.750 262 12657.30 187.93 54773.28 88888.00 2013-09-19 16:30:34.875 262 12657.38 187.93 54773.28 88888.00 2013-09-19 16:30:35.000 262 12657.48 187.93 54773.28 88888.00 2013-09-19 16:30:35.125 262 12657.40 187.90 54773.30 88888.00 2013-09-19 16:30:35.250 262 12657.25 187.88 54773.30 88888.00 2013-09-19 16:30:35.375 262 12657.27 187.90 54773.32 88888.00 2013-09-19 16:30:35.500 262 12657.42 187.88 54773.32 88888.00 2013-09-19 16:30:35.625 262 12657.45 187.90 54773.32 88888.00 2013-09-19 16:30:35.750 262 12657.35 187.90 54773.32 88888.00 2013-09-19 16:30:35.875 262 12657.27 187.90 54773.30 88888.00 2013-09-19 16:30:36.000 262 12657.30 187.85 54773.32 88888.00 2013-09-19 16:30:36.125 262 12657.30 187.88 54773.32 88888.00 2013-09-19 16:30:36.250 262 12657.30 187.85 54773.30 88888.00 2013-09-19 16:30:36.375 262 12657.40 187.85 54773.32 88888.00 2013-09-19 16:30:36.500 262 12657.40 187.85 54773.35 88888.00 2013-09-19 16:30:36.625 262 12657.38 187.85 54773.35 88888.00 2013-09-19 16:30:36.750 262 12657.38 187.85 54773.32 88888.00 2013-09-19 16:30:36.875 262 12657.38 187.85 54773.32 88888.00 2013-09-19 16:30:37.000 262 12657.30 187.85 54773.30 88888.00 2013-09-19 16:30:37.125 262 12657.33 187.85 54773.30 88888.00 2013-09-19 16:30:37.250 262 12657.35 187.82 54773.30 88888.00 2013-09-19 16:30:37.375 262 12657.40 187.82 54773.30 88888.00 2013-09-19 16:30:37.500 262 12657.40 187.85 54773.32 88888.00 2013-09-19 16:30:37.625 262 12657.40 187.85 54773.35 88888.00 2013-09-19 16:30:37.750 262 12657.35 187.82 54773.32 88888.00 2013-09-19 16:30:37.875 262 12657.30 187.78 54773.30 88888.00 2013-09-19 16:30:38.000 262 12657.30 187.78 54773.32 88888.00 2013-09-19 16:30:38.125 262 12657.33 187.78 54773.35 88888.00 2013-09-19 16:30:38.250 262 12657.25 187.75 54773.35 88888.00 2013-09-19 16:30:38.375 262 12657.27 187.78 54773.35 88888.00 2013-09-19 16:30:38.500 262 12657.33 187.80 54773.32 88888.00 2013-09-19 16:30:38.625 262 12657.40 187.80 54773.32 88888.00 2013-09-19 16:30:38.750 262 12657.42 187.78 54773.35 88888.00 2013-09-19 16:30:38.875 262 12657.48 187.78 54773.35 88888.00 2013-09-19 16:30:39.000 262 12657.50 187.78 54773.32 88888.00 2013-09-19 16:30:39.125 262 12657.45 187.78 54773.32 88888.00 2013-09-19 16:30:39.250 262 12657.45 187.75 54773.35 88888.00 2013-09-19 16:30:39.375 262 12657.48 187.75 54773.35 88888.00 2013-09-19 16:30:39.500 262 12657.48 187.72 54773.32 88888.00 2013-09-19 16:30:39.625 262 12657.45 187.68 54773.32 88888.00 2013-09-19 16:30:39.750 262 12657.48 187.68 54773.32 88888.00 2013-09-19 16:30:39.875 262 12657.55 187.70 54773.32 88888.00 2013-09-19 16:30:40.000 262 12657.52 187.70 54773.30 88888.00 2013-09-19 16:30:40.125 262 12657.45 187.72 54773.30 88888.00 2013-09-19 16:30:40.250 262 12657.45 187.70 54773.32 88888.00 2013-09-19 16:30:40.375 262 12657.50 187.70 54773.32 88888.00 2013-09-19 16:30:40.500 262 12657.52 187.68 54773.32 88888.00 2013-09-19 16:30:40.625 262 12657.52 187.70 54773.32 88888.00 2013-09-19 16:30:40.750 262 12657.50 187.68 54773.32 88888.00 2013-09-19 16:30:40.875 262 12657.50 187.70 54773.32 88888.00 2013-09-19 16:30:41.000 262 12657.42 187.68 54773.32 88888.00 2013-09-19 16:30:41.125 262 12657.42 187.65 54773.35 88888.00 2013-09-19 16:30:41.250 262 12657.42 187.65 54773.32 88888.00 2013-09-19 16:30:41.375 262 12657.42 187.68 54773.32 88888.00 2013-09-19 16:30:41.500 262 12657.45 187.68 54773.32 88888.00 2013-09-19 16:30:41.625 262 12657.48 187.62 54773.35 88888.00 2013-09-19 16:30:41.750 262 12657.48 187.62 54773.32 88888.00 2013-09-19 16:30:41.875 262 12657.45 187.62 54773.35 88888.00 2013-09-19 16:30:42.000 262 12657.48 187.62 54773.35 88888.00 2013-09-19 16:30:42.125 262 12657.42 187.62 54773.35 88888.00 2013-09-19 16:30:42.250 262 12657.40 187.62 54773.35 88888.00 2013-09-19 16:30:42.375 262 12657.45 187.62 54773.38 88888.00 2013-09-19 16:30:42.500 262 12657.42 187.60 54773.32 88888.00 2013-09-19 16:30:42.625 262 12657.40 187.60 54773.32 88888.00 2013-09-19 16:30:42.750 262 12657.38 187.57 54773.30 88888.00 2013-09-19 16:30:42.875 262 12657.38 187.60 54773.30 88888.00 2013-09-19 16:30:43.000 262 12657.45 187.60 54773.32 88888.00 2013-09-19 16:30:43.125 262 12657.50 187.57 54773.35 88888.00 2013-09-19 16:30:43.250 262 12657.45 187.57 54773.32 88888.00 2013-09-19 16:30:43.375 262 12657.40 187.60 54773.32 88888.00 2013-09-19 16:30:43.500 262 12657.45 187.60 54773.30 88888.00 2013-09-19 16:30:43.625 262 12657.52 187.60 54773.32 88888.00 2013-09-19 16:30:43.750 262 12657.52 187.55 54773.35 88888.00 2013-09-19 16:30:43.875 262 12657.45 187.55 54773.35 88888.00 2013-09-19 16:30:44.000 262 12657.40 187.57 54773.32 88888.00 2013-09-19 16:30:44.125 262 12657.42 187.55 54773.32 88888.00 2013-09-19 16:30:44.250 262 12657.38 187.50 54773.32 88888.00 2013-09-19 16:30:44.375 262 12657.35 187.50 54773.30 88888.00 2013-09-19 16:30:44.500 262 12657.33 187.47 54773.30 88888.00 2013-09-19 16:30:44.625 262 12657.38 187.47 54773.30 88888.00 2013-09-19 16:30:44.750 262 12657.35 187.47 54773.30 88888.00 2013-09-19 16:30:44.875 262 12657.38 187.47 54773.30 88888.00 2013-09-19 16:30:45.000 262 12657.40 187.47 54773.32 88888.00 2013-09-19 16:30:45.125 262 12657.38 187.47 54773.32 88888.00 2013-09-19 16:30:45.250 262 12657.45 187.45 54773.32 88888.00 2013-09-19 16:30:45.375 262 12657.50 187.47 54773.32 88888.00 2013-09-19 16:30:45.500 262 12657.48 187.47 54773.38 88888.00 2013-09-19 16:30:45.625 262 12657.48 187.45 54773.35 88888.00 2013-09-19 16:30:45.750 262 12657.50 187.43 54773.35 88888.00 2013-09-19 16:30:45.875 262 12657.55 187.43 54773.32 88888.00 2013-09-19 16:30:46.000 262 12657.52 187.43 54773.32 88888.00 2013-09-19 16:30:46.125 262 12657.50 187.43 54773.32 88888.00 2013-09-19 16:30:46.250 262 12657.45 187.40 54773.35 88888.00 2013-09-19 16:30:46.375 262 12657.50 187.40 54773.35 88888.00 2013-09-19 16:30:46.500 262 12657.55 187.40 54773.32 88888.00 2013-09-19 16:30:46.625 262 12657.58 187.40 54773.30 88888.00 2013-09-19 16:30:46.750 262 12657.55 187.40 54773.30 88888.00 2013-09-19 16:30:46.875 262 12657.58 187.40 54773.30 88888.00 2013-09-19 16:30:47.000 262 12657.50 187.40 54773.35 88888.00 2013-09-19 16:30:47.125 262 12657.45 187.38 54773.32 88888.00 2013-09-19 16:30:47.250 262 12657.42 187.35 54773.32 88888.00 2013-09-19 16:30:47.375 262 12657.50 187.40 54773.32 88888.00 2013-09-19 16:30:47.500 262 12657.55 187.43 54773.35 88888.00 2013-09-19 16:30:47.625 262 12657.58 187.43 54773.32 88888.00 2013-09-19 16:30:47.750 262 12657.55 187.40 54773.32 88888.00 2013-09-19 16:30:47.875 262 12657.55 187.40 54773.32 88888.00 2013-09-19 16:30:48.000 262 12657.52 187.40 54773.32 88888.00 2013-09-19 16:30:48.125 262 12657.52 187.38 54773.32 88888.00 2013-09-19 16:30:48.250 262 12657.50 187.32 54773.32 88888.00 2013-09-19 16:30:48.375 262 12657.52 187.32 54773.30 88888.00 2013-09-19 16:30:48.500 262 12657.52 187.38 54773.30 88888.00 2013-09-19 16:30:48.625 262 12657.55 187.38 54773.32 88888.00 2013-09-19 16:30:48.750 262 12657.50 187.35 54773.32 88888.00 2013-09-19 16:30:48.875 262 12657.48 187.35 54773.32 88888.00 2013-09-19 16:30:49.000 262 12657.52 187.32 54773.30 88888.00 2013-09-19 16:30:49.125 262 12657.55 187.35 54773.32 88888.00 2013-09-19 16:30:49.250 262 12657.50 187.35 54773.35 88888.00 2013-09-19 16:30:49.375 262 12657.55 187.38 54773.38 88888.00 2013-09-19 16:30:49.500 262 12657.55 187.40 54773.35 88888.00 2013-09-19 16:30:49.625 262 12657.52 187.35 54773.35 88888.00 2013-09-19 16:30:49.750 262 12657.52 187.32 54773.32 88888.00 2013-09-19 16:30:49.875 262 12657.50 187.30 54773.32 88888.00 2013-09-19 16:30:50.000 262 12657.52 187.30 54773.32 88888.00 2013-09-19 16:30:50.125 262 12657.58 187.32 54773.35 88888.00 2013-09-19 16:30:50.250 262 12657.58 187.30 54773.35 88888.00 2013-09-19 16:30:50.375 262 12657.58 187.30 54773.32 88888.00 2013-09-19 16:30:50.500 262 12657.52 187.28 54773.35 88888.00 2013-09-19 16:30:50.625 262 12657.48 187.30 54773.38 88888.00 2013-09-19 16:30:50.750 262 12657.42 187.30 54773.35 88888.00 2013-09-19 16:30:50.875 262 12657.45 187.32 54773.35 88888.00 2013-09-19 16:30:51.000 262 12657.50 187.30 54773.35 88888.00 2013-09-19 16:30:51.125 262 12657.58 187.30 54773.35 88888.00 2013-09-19 16:30:51.250 262 12657.55 187.25 54773.35 88888.00 2013-09-19 16:30:51.375 262 12657.52 187.25 54773.32 88888.00 2013-09-19 16:30:51.500 262 12657.48 187.25 54773.32 88888.00 2013-09-19 16:30:51.625 262 12657.48 187.28 54773.35 88888.00 2013-09-19 16:30:51.750 262 12657.50 187.28 54773.38 88888.00 2013-09-19 16:30:51.875 262 12657.52 187.28 54773.35 88888.00 2013-09-19 16:30:52.000 262 12657.50 187.25 54773.32 88888.00 2013-09-19 16:30:52.125 262 12657.45 187.28 54773.38 88888.00 2013-09-19 16:30:52.250 262 12657.45 187.22 54773.38 88888.00 2013-09-19 16:30:52.375 262 12657.50 187.22 54773.35 88888.00 2013-09-19 16:30:52.500 262 12657.48 187.22 54773.35 88888.00 2013-09-19 16:30:52.625 262 12657.45 187.22 54773.35 88888.00 2013-09-19 16:30:52.750 262 12657.48 187.22 54773.35 88888.00 2013-09-19 16:30:52.875 262 12657.50 187.22 54773.35 88888.00 2013-09-19 16:30:53.000 262 12657.55 187.20 54773.35 88888.00 2013-09-19 16:30:53.125 262 12657.58 187.22 54773.38 88888.00 2013-09-19 16:30:53.250 262 12657.62 187.20 54773.38 88888.00 2013-09-19 16:30:53.375 262 12657.70 187.18 54773.38 88888.00 2013-09-19 16:30:53.500 262 12657.62 187.20 54773.30 88888.00 2013-09-19 16:30:53.625 262 12657.60 187.18 54773.32 88888.00 2013-09-19 16:30:53.750 262 12657.60 187.20 54773.35 88888.00 2013-09-19 16:30:53.875 262 12657.60 187.20 54773.35 88888.00 2013-09-19 16:30:54.000 262 12657.58 187.20 54773.32 88888.00 2013-09-19 16:30:54.125 262 12657.50 187.18 54773.35 88888.00 2013-09-19 16:30:54.250 262 12657.48 187.18 54773.35 88888.00 2013-09-19 16:30:54.375 262 12657.52 187.20 54773.38 88888.00 2013-09-19 16:30:54.500 262 12657.60 187.18 54773.32 88888.00 2013-09-19 16:30:54.625 262 12657.58 187.18 54773.32 88888.00 2013-09-19 16:30:54.750 262 12657.55 187.18 54773.35 88888.00 2013-09-19 16:30:54.875 262 12657.52 187.12 54773.30 88888.00 2013-09-19 16:30:55.000 262 12657.58 187.12 54773.32 88888.00 2013-09-19 16:30:55.125 262 12657.58 187.15 54773.35 88888.00 2013-09-19 16:30:55.250 262 12657.55 187.12 54773.30 88888.00 2013-09-19 16:30:55.375 262 12657.58 187.12 54773.28 88888.00 2013-09-19 16:30:55.500 262 12657.58 187.12 54773.30 88888.00 2013-09-19 16:30:55.625 262 12657.58 187.15 54773.32 88888.00 2013-09-19 16:30:55.750 262 12657.62 187.15 54773.32 88888.00 2013-09-19 16:30:55.875 262 12657.58 187.12 54773.30 88888.00 2013-09-19 16:30:56.000 262 12657.55 187.12 54773.30 88888.00 2013-09-19 16:30:56.125 262 12657.55 187.12 54773.35 88888.00 2013-09-19 16:30:56.250 262 12657.48 187.10 54773.35 88888.00 2013-09-19 16:30:56.375 262 12657.50 187.12 54773.35 88888.00 2013-09-19 16:30:56.500 262 12657.48 187.12 54773.32 88888.00 2013-09-19 16:30:56.625 262 12657.52 187.12 54773.32 88888.00 2013-09-19 16:30:56.750 262 12657.52 187.12 54773.32 88888.00 2013-09-19 16:30:56.875 262 12657.45 187.12 54773.30 88888.00 2013-09-19 16:30:57.000 262 12657.38 187.12 54773.30 88888.00 2013-09-19 16:30:57.125 262 12657.40 187.10 54773.32 88888.00 2013-09-19 16:30:57.250 262 12657.45 187.07 54773.30 88888.00 2013-09-19 16:30:57.375 262 12657.50 187.07 54773.32 88888.00 2013-09-19 16:30:57.500 262 12657.58 187.07 54773.35 88888.00 2013-09-19 16:30:57.625 262 12657.52 187.07 54773.32 88888.00 2013-09-19 16:30:57.750 262 12657.42 187.07 54773.32 88888.00 2013-09-19 16:30:57.875 262 12657.38 187.07 54773.35 88888.00 2013-09-19 16:30:58.000 262 12657.42 187.05 54773.35 88888.00 2013-09-19 16:30:58.125 262 12657.50 187.05 54773.35 88888.00 2013-09-19 16:30:58.250 262 12657.50 187.07 54773.38 88888.00 2013-09-19 16:30:58.375 262 12657.50 187.10 54773.38 88888.00 2013-09-19 16:30:58.500 262 12657.52 187.07 54773.35 88888.00 2013-09-19 16:30:58.625 262 12657.50 187.05 54773.35 88888.00 2013-09-19 16:30:58.750 262 12657.48 187.05 54773.35 88888.00 2013-09-19 16:30:58.875 262 12657.50 187.03 54773.32 88888.00 2013-09-19 16:30:59.000 262 12657.55 187.05 54773.35 88888.00 2013-09-19 16:30:59.125 262 12657.55 187.00 54773.35 88888.00 2013-09-19 16:30:59.250 262 12657.50 187.00 54773.32 88888.00 2013-09-19 16:30:59.375 262 12657.55 187.03 54773.35 88888.00 2013-09-19 16:30:59.500 262 12657.58 187.05 54773.35 88888.00 2013-09-19 16:30:59.625 262 12657.55 187.05 54773.35 88888.00 2013-09-19 16:30:59.750 262 12657.52 187.03 54773.35 88888.00 2013-09-19 16:30:59.875 262 12657.55 187.00 54773.35 88888.00 2013-09-19 16:31:00.000 262 12657.55 187.00 54773.38 88888.00 2013-09-19 16:31:00.125 262 12657.52 187.05 54773.38 88888.00 2013-09-19 16:31:00.250 262 12657.50 187.05 54773.38 88888.00 2013-09-19 16:31:00.375 262 12657.48 187.03 54773.38 88888.00 2013-09-19 16:31:00.500 262 12657.45 187.05 54773.35 88888.00 2013-09-19 16:31:00.625 262 12657.50 187.03 54773.35 88888.00 2013-09-19 16:31:00.750 262 12657.52 186.97 54773.35 88888.00 2013-09-19 16:31:00.875 262 12657.50 186.97 54773.35 88888.00 2013-09-19 16:31:01.000 262 12657.42 186.97 54773.35 88888.00 2013-09-19 16:31:01.125 262 12657.42 187.03 54773.38 88888.00 2013-09-19 16:31:01.250 262 12657.42 187.00 54773.35 88888.00 2013-09-19 16:31:01.375 262 12657.45 187.00 54773.35 88888.00 2013-09-19 16:31:01.500 262 12657.50 187.03 54773.35 88888.00 2013-09-19 16:31:01.625 262 12657.52 187.00 54773.35 88888.00 2013-09-19 16:31:01.750 262 12657.52 187.00 54773.35 88888.00 2013-09-19 16:31:01.875 262 12657.55 186.97 54773.38 88888.00 2013-09-19 16:31:02.000 262 12657.58 186.97 54773.32 88888.00 2013-09-19 16:31:02.125 262 12657.52 186.97 54773.32 88888.00 2013-09-19 16:31:02.250 262 12657.50 187.00 54773.32 88888.00 2013-09-19 16:31:02.375 262 12657.55 187.03 54773.30 88888.00 2013-09-19 16:31:02.500 262 12657.58 187.00 54773.35 88888.00 2013-09-19 16:31:02.625 262 12657.58 187.00 54773.38 88888.00 2013-09-19 16:31:02.750 262 12657.55 187.00 54773.35 88888.00 2013-09-19 16:31:02.875 262 12657.60 187.00 54773.32 88888.00 2013-09-19 16:31:03.000 262 12657.67 187.00 54773.32 88888.00 2013-09-19 16:31:03.125 262 12657.62 186.97 54773.25 88888.00 2013-09-19 16:31:03.250 262 12657.55 186.95 54773.30 88888.00 2013-09-19 16:31:03.375 262 12657.58 186.97 54773.30 88888.00 2013-09-19 16:31:03.500 262 12657.58 187.00 54773.30 88888.00 2013-09-19 16:31:03.625 262 12657.58 187.03 54773.28 88888.00 2013-09-19 16:31:03.750 262 12657.60 187.03 54773.30 88888.00 2013-09-19 16:31:03.875 262 12657.60 187.03 54773.32 88888.00 2013-09-19 16:31:04.000 262 12657.60 187.03 54773.32 88888.00 2013-09-19 16:31:04.125 262 12657.62 187.05 54773.32 88888.00 2013-09-19 16:31:04.250 262 12657.62 187.03 54773.32 88888.00 2013-09-19 16:31:04.375 262 12657.70 187.03 54773.32 88888.00 2013-09-19 16:31:04.500 262 12657.70 187.03 54773.32 88888.00 2013-09-19 16:31:04.625 262 12657.67 187.03 54773.32 88888.00 2013-09-19 16:31:04.750 262 12657.65 187.03 54773.30 88888.00 2013-09-19 16:31:04.875 262 12657.65 187.03 54773.32 88888.00 2013-09-19 16:31:05.000 262 12657.65 187.03 54773.32 88888.00 2013-09-19 16:31:05.125 262 12657.75 187.00 54773.32 88888.00 2013-09-19 16:31:05.250 262 12657.75 186.97 54773.30 88888.00 2013-09-19 16:31:05.375 262 12657.70 186.97 54773.28 88888.00 2013-09-19 16:31:05.500 262 12657.67 187.00 54773.30 88888.00 2013-09-19 16:31:05.625 262 12657.67 186.97 54773.32 88888.00 2013-09-19 16:31:05.750 262 12657.67 186.97 54773.32 88888.00 2013-09-19 16:31:05.875 262 12657.70 187.00 54773.32 88888.00 2013-09-19 16:31:06.000 262 12657.73 186.97 54773.28 88888.00 2013-09-19 16:31:06.125 262 12657.65 186.97 54773.30 88888.00 2013-09-19 16:31:06.250 262 12657.60 186.95 54773.30 88888.00 2013-09-19 16:31:06.375 262 12657.65 187.00 54773.32 88888.00 2013-09-19 16:31:06.500 262 12657.67 186.95 54773.30 88888.00 2013-09-19 16:31:06.625 262 12657.73 186.93 54773.28 88888.00 2013-09-19 16:31:06.750 262 12657.75 186.90 54773.28 88888.00 2013-09-19 16:31:06.875 262 12657.75 186.93 54773.30 88888.00 2013-09-19 16:31:07.000 262 12657.77 186.95 54773.32 88888.00 2013-09-19 16:31:07.125 262 12657.80 186.93 54773.32 88888.00 2013-09-19 16:31:07.250 262 12657.77 186.88 54773.32 88888.00 2013-09-19 16:31:07.375 262 12657.83 186.90 54773.30 88888.00 2013-09-19 16:31:07.500 262 12657.77 186.90 54773.30 88888.00 2013-09-19 16:31:07.625 262 12657.77 186.93 54773.28 88888.00 2013-09-19 16:31:07.750 262 12657.83 186.93 54773.28 88888.00 2013-09-19 16:31:07.875 262 12657.85 186.90 54773.30 88888.00 2013-09-19 16:31:08.000 262 12657.88 186.90 54773.30 88888.00 2013-09-19 16:31:08.125 262 12657.88 186.90 54773.30 88888.00 2013-09-19 16:31:08.250 262 12657.83 186.88 54773.28 88888.00 2013-09-19 16:31:08.375 262 12657.83 186.90 54773.30 88888.00 2013-09-19 16:31:08.500 262 12657.80 186.88 54773.32 88888.00 2013-09-19 16:31:08.625 262 12657.75 186.88 54773.30 88888.00 2013-09-19 16:31:08.750 262 12657.85 186.88 54773.28 88888.00 2013-09-19 16:31:08.875 262 12657.90 186.90 54773.30 88888.00 2013-09-19 16:31:09.000 262 12657.77 186.88 54773.30 88888.00 2013-09-19 16:31:09.125 262 12657.75 186.85 54773.30 88888.00 2013-09-19 16:31:09.250 262 12657.77 186.85 54773.28 88888.00 2013-09-19 16:31:09.375 262 12657.80 186.85 54773.30 88888.00 2013-09-19 16:31:09.500 262 12657.77 186.85 54773.32 88888.00 2013-09-19 16:31:09.625 262 12657.75 186.85 54773.30 88888.00 2013-09-19 16:31:09.750 262 12657.80 186.85 54773.32 88888.00 2013-09-19 16:31:09.875 262 12657.80 186.82 54773.30 88888.00 2013-09-19 16:31:10.000 262 12657.77 186.82 54773.30 88888.00 2013-09-19 16:31:10.125 262 12657.83 186.80 54773.30 88888.00 2013-09-19 16:31:10.250 262 12657.85 186.78 54773.30 88888.00 2013-09-19 16:31:10.375 262 12657.83 186.80 54773.30 88888.00 2013-09-19 16:31:10.500 262 12657.77 186.80 54773.30 88888.00 2013-09-19 16:31:10.625 262 12657.80 186.80 54773.28 88888.00 2013-09-19 16:31:10.750 262 12657.85 186.78 54773.30 88888.00 2013-09-19 16:31:10.875 262 12657.80 186.75 54773.30 88888.00 2013-09-19 16:31:11.000 262 12657.75 186.75 54773.30 88888.00 2013-09-19 16:31:11.125 262 12657.77 186.75 54773.28 88888.00 2013-09-19 16:31:11.250 262 12657.77 186.72 54773.30 88888.00 2013-09-19 16:31:11.375 262 12657.90 186.75 54773.28 88888.00 2013-09-19 16:31:11.500 262 12657.90 186.75 54773.30 88888.00 2013-09-19 16:31:11.625 262 12657.85 186.72 54773.32 88888.00 2013-09-19 16:31:11.750 262 12657.88 186.72 54773.30 88888.00 2013-09-19 16:31:11.875 262 12657.98 186.70 54773.32 88888.00 2013-09-19 16:31:12.000 262 12658.02 186.70 54773.30 88888.00 2013-09-19 16:31:12.125 262 12658.02 186.70 54773.32 88888.00 2013-09-19 16:31:12.250 262 12657.92 186.65 54773.30 88888.00 2013-09-19 16:31:12.375 262 12657.95 186.65 54773.30 88888.00 2013-09-19 16:31:12.500 262 12657.95 186.62 54773.30 88888.00 2013-09-19 16:31:12.625 262 12657.95 186.60 54773.30 88888.00 2013-09-19 16:31:12.750 262 12657.95 186.65 54773.32 88888.00 2013-09-19 16:31:12.875 262 12657.92 186.65 54773.32 88888.00 2013-09-19 16:31:13.000 262 12657.95 186.65 54773.30 88888.00 2013-09-19 16:31:13.125 262 12657.98 186.65 54773.30 88888.00 2013-09-19 16:31:13.250 262 12657.92 186.57 54773.32 88888.00 2013-09-19 16:31:13.375 262 12657.92 186.60 54773.30 88888.00 2013-09-19 16:31:13.500 262 12657.95 186.57 54773.32 88888.00 2013-09-19 16:31:13.625 262 12657.95 186.60 54773.30 88888.00 2013-09-19 16:31:13.750 262 12657.95 186.57 54773.30 88888.00 2013-09-19 16:31:13.875 262 12657.98 186.55 54773.30 88888.00 2013-09-19 16:31:14.000 262 12657.98 186.53 54773.30 88888.00 2013-09-19 16:31:14.125 262 12658.00 186.55 54773.32 88888.00 2013-09-19 16:31:14.250 262 12657.98 186.50 54773.32 88888.00 2013-09-19 16:31:14.375 262 12657.98 186.50 54773.30 88888.00 2013-09-19 16:31:14.500 262 12657.98 186.50 54773.28 88888.00 2013-09-19 16:31:14.625 262 12657.95 186.50 54773.30 88888.00 2013-09-19 16:31:14.750 262 12657.95 186.50 54773.30 88888.00 2013-09-19 16:31:14.875 262 12658.00 186.47 54773.30 88888.00 2013-09-19 16:31:15.000 262 12658.00 186.53 54773.32 88888.00 2013-09-19 16:31:15.125 262 12658.02 186.47 54773.32 88888.00 2013-09-19 16:31:15.250 262 12658.00 186.45 54773.30 88888.00 2013-09-19 16:31:15.375 262 12658.00 186.45 54773.30 88888.00 2013-09-19 16:31:15.500 262 12657.98 186.45 54773.30 88888.00 2013-09-19 16:31:15.625 262 12657.95 186.45 54773.32 88888.00 2013-09-19 16:31:15.750 262 12658.00 186.43 54773.30 88888.00 2013-09-19 16:31:15.875 262 12658.02 186.43 54773.30 88888.00 2013-09-19 16:31:16.000 262 12658.05 186.43 54773.30 88888.00 2013-09-19 16:31:16.125 262 12658.00 186.43 54773.30 88888.00 2013-09-19 16:31:16.250 262 12657.98 186.38 54773.32 88888.00 2013-09-19 16:31:16.375 262 12658.00 186.40 54773.30 88888.00 2013-09-19 16:31:16.500 262 12658.00 186.40 54773.30 88888.00 2013-09-19 16:31:16.625 262 12657.98 186.38 54773.28 88888.00 2013-09-19 16:31:16.750 262 12657.98 186.38 54773.30 88888.00 2013-09-19 16:31:16.875 262 12657.98 186.38 54773.30 88888.00 2013-09-19 16:31:17.000 262 12658.00 186.35 54773.30 88888.00 2013-09-19 16:31:17.125 262 12658.00 186.35 54773.30 88888.00 2013-09-19 16:31:17.250 262 12657.90 186.35 54773.32 88888.00 2013-09-19 16:31:17.375 262 12657.92 186.35 54773.30 88888.00 2013-09-19 16:31:17.500 262 12657.95 186.35 54773.32 88888.00 2013-09-19 16:31:17.625 262 12657.92 186.35 54773.35 88888.00 2013-09-19 16:31:17.750 262 12657.85 186.30 54773.32 88888.00 2013-09-19 16:31:17.875 262 12657.88 186.30 54773.32 88888.00 2013-09-19 16:31:18.000 262 12657.88 186.28 54773.32 88888.00 2013-09-19 16:31:18.125 262 12657.80 186.28 54773.32 88888.00 2013-09-19 16:31:18.250 262 12657.77 186.25 54773.32 88888.00 2013-09-19 16:31:18.375 262 12657.88 186.30 54773.32 88888.00 2013-09-19 16:31:18.500 262 12657.95 186.25 54773.30 88888.00 2013-09-19 16:31:18.625 262 12657.98 186.22 54773.30 88888.00 2013-09-19 16:31:18.750 262 12657.92 186.22 54773.32 88888.00 2013-09-19 16:31:18.875 262 12657.95 186.22 54773.32 88888.00 2013-09-19 16:31:19.000 262 12657.90 186.20 54773.30 88888.00 2013-09-19 16:31:19.125 262 12657.88 186.22 54773.30 88888.00 2013-09-19 16:31:19.250 262 12657.90 186.20 54773.30 88888.00 2013-09-19 16:31:19.375 262 12657.92 186.18 54773.32 88888.00 2013-09-19 16:31:19.500 262 12657.85 186.18 54773.32 88888.00 2013-09-19 16:31:19.625 262 12657.88 186.20 54773.32 88888.00 2013-09-19 16:31:19.750 262 12657.88 186.18 54773.32 88888.00 2013-09-19 16:31:19.875 262 12657.90 186.18 54773.28 88888.00 2013-09-19 16:31:20.000 262 12657.92 186.18 54773.28 88888.00 2013-09-19 16:31:20.125 262 12657.90 186.15 54773.30 88888.00 2013-09-19 16:31:20.250 262 12657.92 186.15 54773.32 88888.00 2013-09-19 16:31:20.375 262 12658.00 186.18 54773.32 88888.00 2013-09-19 16:31:20.500 262 12658.00 186.18 54773.35 88888.00 2013-09-19 16:31:20.625 262 12657.92 186.12 54773.35 88888.00 2013-09-19 16:31:20.750 262 12657.92 186.15 54773.32 88888.00 2013-09-19 16:31:20.875 262 12657.92 186.15 54773.32 88888.00 2013-09-19 16:31:21.000 262 12657.92 186.12 54773.32 88888.00 2013-09-19 16:31:21.125 262 12657.88 186.10 54773.32 88888.00 2013-09-19 16:31:21.250 262 12657.80 186.07 54773.30 88888.00 2013-09-19 16:31:21.375 262 12657.80 186.07 54773.32 88888.00 2013-09-19 16:31:21.500 262 12657.83 186.05 54773.30 88888.00 2013-09-19 16:31:21.625 262 12657.90 186.07 54773.32 88888.00 2013-09-19 16:31:21.750 262 12657.95 186.07 54773.38 88888.00 2013-09-19 16:31:21.875 262 12657.98 186.07 54773.35 88888.00 2013-09-19 16:31:22.000 262 12657.95 186.05 54773.35 88888.00 2013-09-19 16:31:22.125 262 12657.88 186.03 54773.32 88888.00 2013-09-19 16:31:22.250 262 12657.83 186.00 54773.35 88888.00 2013-09-19 16:31:22.375 262 12657.88 186.03 54773.35 88888.00 2013-09-19 16:31:22.500 262 12657.88 186.05 54773.38 88888.00 2013-09-19 16:31:22.625 262 12657.85 186.00 54773.32 88888.00 2013-09-19 16:31:22.750 262 12657.88 185.97 54773.32 88888.00 2013-09-19 16:31:22.875 262 12657.92 186.00 54773.32 88888.00 2013-09-19 16:31:23.000 262 12657.88 186.00 54773.35 88888.00 2013-09-19 16:31:23.125 262 12657.88 185.97 54773.32 88888.00 2013-09-19 16:31:23.250 262 12657.83 185.93 54773.30 88888.00 2013-09-19 16:31:23.375 262 12657.88 185.95 54773.30 88888.00 2013-09-19 16:31:23.500 262 12657.88 185.93 54773.32 88888.00 2013-09-19 16:31:23.625 262 12657.90 185.93 54773.32 88888.00 2013-09-19 16:31:23.750 262 12657.88 185.90 54773.38 88888.00 2013-09-19 16:31:23.875 262 12657.85 185.90 54773.32 88888.00 2013-09-19 16:31:24.000 262 12657.85 185.90 54773.32 88888.00 2013-09-19 16:31:24.125 262 12657.88 185.90 54773.35 88888.00 2013-09-19 16:31:24.250 262 12657.80 185.88 54773.35 88888.00 2013-09-19 16:31:24.375 262 12657.77 185.85 54773.35 88888.00 2013-09-19 16:31:24.500 262 12657.80 185.88 54773.32 88888.00 2013-09-19 16:31:24.625 262 12657.80 185.82 54773.30 88888.00 2013-09-19 16:31:24.750 262 12657.83 185.85 54773.30 88888.00 2013-09-19 16:31:24.875 262 12657.88 185.88 54773.32 88888.00 2013-09-19 16:31:25.000 262 12657.80 185.88 54773.32 88888.00 2013-09-19 16:31:25.125 262 12657.77 185.85 54773.32 88888.00 2013-09-19 16:31:25.250 262 12657.73 185.82 54773.32 88888.00 2013-09-19 16:31:25.375 262 12657.80 185.82 54773.30 88888.00 2013-09-19 16:31:25.500 262 12657.85 185.80 54773.35 88888.00 2013-09-19 16:31:25.625 262 12657.83 185.82 54773.38 88888.00 2013-09-19 16:31:25.750 262 12657.80 185.82 54773.38 88888.00 2013-09-19 16:31:25.875 262 12657.80 185.80 54773.38 88888.00 2013-09-19 16:31:26.000 262 12657.88 185.78 54773.38 88888.00 2013-09-19 16:31:26.125 262 12657.90 185.78 54773.38 88888.00 2013-09-19 16:31:26.250 262 12657.80 185.75 54773.40 88888.00 2013-09-19 16:31:26.375 262 12657.75 185.72 54773.38 88888.00 2013-09-19 16:31:26.500 262 12657.73 185.72 54773.38 88888.00 2013-09-19 16:31:26.625 262 12657.73 185.72 54773.35 88888.00 2013-09-19 16:31:26.750 262 12657.75 185.70 54773.35 88888.00 2013-09-19 16:31:26.875 262 12657.75 185.70 54773.35 88888.00 2013-09-19 16:31:27.000 262 12657.80 185.72 54773.35 88888.00 2013-09-19 16:31:27.125 262 12657.85 185.72 54773.32 88888.00 2013-09-19 16:31:27.250 262 12657.77 185.72 54773.38 88888.00 2013-09-19 16:31:27.375 262 12657.73 185.70 54773.35 88888.00 2013-09-19 16:31:27.500 262 12657.73 185.70 54773.35 88888.00 2013-09-19 16:31:27.625 262 12657.73 185.70 54773.35 88888.00 2013-09-19 16:31:27.750 262 12657.70 185.70 54773.35 88888.00 2013-09-19 16:31:27.875 262 12657.73 185.68 54773.35 88888.00 2013-09-19 16:31:28.000 262 12657.73 185.68 54773.35 88888.00 2013-09-19 16:31:28.125 262 12657.75 185.68 54773.35 88888.00 2013-09-19 16:31:28.250 262 12657.70 185.68 54773.35 88888.00 2013-09-19 16:31:28.375 262 12657.70 185.65 54773.35 88888.00 2013-09-19 16:31:28.500 262 12657.65 185.62 54773.30 88888.00 2013-09-19 16:31:28.625 262 12657.62 185.62 54773.30 88888.00 2013-09-19 16:31:28.750 262 12657.60 185.62 54773.32 88888.00 2013-09-19 16:31:28.875 262 12657.65 185.62 54773.32 88888.00 2013-09-19 16:31:29.000 262 12657.70 185.62 54773.32 88888.00 2013-09-19 16:31:29.125 262 12657.70 185.60 54773.35 88888.00 2013-09-19 16:31:29.250 262 12657.70 185.60 54773.38 88888.00 2013-09-19 16:31:29.375 262 12657.73 185.60 54773.40 88888.00 2013-09-19 16:31:29.500 262 12657.73 185.60 54773.40 88888.00 2013-09-19 16:31:29.625 262 12657.77 185.60 54773.43 88888.00 2013-09-19 16:31:29.750 262 12657.83 185.60 54773.40 88888.00 2013-09-19 16:31:29.875 262 12657.83 185.57 54773.40 88888.00 2013-09-19 16:31:30.000 262 12657.77 185.57 54773.43 88888.00 2013-09-19 16:31:30.125 262 12657.67 185.60 54773.40 88888.00 2013-09-19 16:31:30.250 262 12657.60 185.53 54773.38 88888.00 2013-09-19 16:31:30.375 262 12657.67 185.53 54773.38 88888.00 2013-09-19 16:31:30.500 262 12657.75 185.53 54773.38 88888.00 2013-09-19 16:31:30.625 262 12657.73 185.50 54773.40 88888.00 2013-09-19 16:31:30.750 262 12657.70 185.50 54773.38 88888.00 2013-09-19 16:31:30.875 262 12657.73 185.47 54773.38 88888.00 2013-09-19 16:31:31.000 262 12657.75 185.50 54773.38 88888.00 2013-09-19 16:31:31.125 262 12657.73 185.53 54773.35 88888.00 2013-09-19 16:31:31.250 262 12657.65 185.47 54773.35 88888.00 2013-09-19 16:31:31.375 262 12657.62 185.45 54773.35 88888.00 2013-09-19 16:31:31.500 262 12657.65 185.50 54773.38 88888.00 2013-09-19 16:31:31.625 262 12657.62 185.47 54773.38 88888.00 2013-09-19 16:31:31.750 262 12657.62 185.45 54773.35 88888.00 2013-09-19 16:31:31.875 262 12657.65 185.47 54773.35 88888.00 2013-09-19 16:31:32.000 262 12657.62 185.47 54773.35 88888.00 2013-09-19 16:31:32.125 262 12657.60 185.50 54773.38 88888.00 2013-09-19 16:31:32.250 262 12657.58 185.43 54773.35 88888.00 2013-09-19 16:31:32.375 262 12657.58 185.43 54773.35 88888.00 2013-09-19 16:31:32.500 262 12657.62 185.45 54773.35 88888.00 2013-09-19 16:31:32.625 262 12657.65 185.43 54773.38 88888.00 2013-09-19 16:31:32.750 262 12657.65 185.43 54773.38 88888.00 2013-09-19 16:31:32.875 262 12657.62 185.43 54773.38 88888.00 2013-09-19 16:31:33.000 262 12657.67 185.40 54773.35 88888.00 2013-09-19 16:31:33.125 262 12657.67 185.38 54773.35 88888.00 2013-09-19 16:31:33.250 262 12657.67 185.35 54773.40 88888.00 2013-09-19 16:31:33.375 262 12657.67 185.38 54773.40 88888.00 2013-09-19 16:31:33.500 262 12657.55 185.32 54773.40 88888.00 2013-09-19 16:31:33.625 262 12657.48 185.35 54773.38 88888.00 2013-09-19 16:31:33.750 262 12657.55 185.38 54773.38 88888.00 2013-09-19 16:31:33.875 262 12657.60 185.40 54773.38 88888.00 2013-09-19 16:31:34.000 262 12657.58 185.35 54773.40 88888.00 2013-09-19 16:31:34.125 262 12657.50 185.32 54773.40 88888.00 2013-09-19 16:31:34.250 262 12657.45 185.30 54773.40 88888.00 2013-09-19 16:31:34.375 262 12657.52 185.30 54773.40 88888.00 2013-09-19 16:31:34.500 262 12657.55 185.30 54773.38 88888.00 2013-09-19 16:31:34.625 262 12657.50 185.30 54773.38 88888.00 2013-09-19 16:31:34.750 262 12657.50 185.30 54773.40 88888.00 2013-09-19 16:31:34.875 262 12657.48 185.25 54773.38 88888.00 2013-09-19 16:31:35.000 262 12657.48 185.22 54773.35 88888.00 2013-09-19 16:31:35.125 262 12657.52 185.20 54773.35 88888.00 2013-09-19 16:31:35.250 262 12657.48 185.20 54773.38 88888.00 2013-09-19 16:31:35.375 262 12657.50 185.22 54773.40 88888.00 2013-09-19 16:31:35.500 262 12657.52 185.22 54773.40 88888.00 2013-09-19 16:31:35.625 262 12657.52 185.20 54773.38 88888.00 2013-09-19 16:31:35.750 262 12657.52 185.20 54773.38 88888.00 2013-09-19 16:31:35.875 262 12657.52 185.20 54773.43 88888.00 2013-09-19 16:31:36.000 262 12657.52 185.15 54773.40 88888.00 2013-09-19 16:31:36.125 262 12657.55 185.18 54773.43 88888.00 2013-09-19 16:31:36.250 262 12657.50 185.12 54773.40 88888.00 2013-09-19 16:31:36.375 262 12657.52 185.15 54773.38 88888.00 2013-09-19 16:31:36.500 262 12657.52 185.10 54773.38 88888.00 2013-09-19 16:31:36.625 262 12657.48 185.07 54773.40 88888.00 2013-09-19 16:31:36.750 262 12657.48 185.12 54773.40 88888.00 2013-09-19 16:31:36.875 262 12657.50 185.12 54773.40 88888.00 2013-09-19 16:31:37.000 262 12657.55 185.12 54773.40 88888.00 2013-09-19 16:31:37.125 262 12657.55 185.12 54773.43 88888.00 2013-09-19 16:31:37.250 262 12657.48 185.07 54773.40 88888.00 2013-09-19 16:31:37.375 262 12657.42 185.07 54773.40 88888.00 2013-09-19 16:31:37.500 262 12657.38 185.07 54773.40 88888.00 2013-09-19 16:31:37.625 262 12657.40 185.05 54773.38 88888.00 2013-09-19 16:31:37.750 262 12657.42 185.07 54773.40 88888.00 2013-09-19 16:31:37.875 262 12657.42 185.05 54773.43 88888.00 2013-09-19 16:31:38.000 262 12657.35 185.03 54773.40 88888.00 2013-09-19 16:31:38.125 262 12657.33 185.03 54773.38 88888.00 2013-09-19 16:31:38.250 262 12657.35 185.00 54773.43 88888.00 2013-09-19 16:31:38.375 262 12657.40 185.03 54773.43 88888.00 2013-09-19 16:31:38.500 262 12657.40 185.03 54773.43 88888.00 2013-09-19 16:31:38.625 262 12657.40 185.03 54773.38 88888.00 2013-09-19 16:31:38.750 262 12657.40 185.03 54773.40 88888.00 2013-09-19 16:31:38.875 262 12657.38 185.00 54773.35 88888.00 2013-09-19 16:31:39.000 262 12657.38 184.97 54773.35 88888.00 2013-09-19 16:31:39.125 262 12657.33 184.97 54773.38 88888.00 2013-09-19 16:31:39.250 262 12657.33 184.93 54773.40 88888.00 2013-09-19 16:31:39.375 262 12657.40 184.95 54773.43 88888.00 2013-09-19 16:31:39.500 262 12657.35 184.95 54773.40 88888.00 2013-09-19 16:31:39.625 262 12657.38 184.95 54773.43 88888.00 2013-09-19 16:31:39.750 262 12657.40 184.95 54773.43 88888.00 2013-09-19 16:31:39.875 262 12657.38 184.93 54773.43 88888.00 2013-09-19 16:31:40.000 262 12657.40 184.90 54773.40 88888.00 2013-09-19 16:31:40.125 262 12657.40 184.88 54773.40 88888.00 2013-09-19 16:31:40.250 262 12657.33 184.93 54773.40 88888.00 2013-09-19 16:31:40.375 262 12657.40 184.93 54773.40 88888.00 2013-09-19 16:31:40.500 262 12657.33 184.90 54773.38 88888.00 2013-09-19 16:31:40.625 262 12657.30 184.90 54773.38 88888.00 2013-09-19 16:31:40.750 262 12657.35 184.88 54773.40 88888.00 2013-09-19 16:31:40.875 262 12657.40 184.90 54773.43 88888.00 2013-09-19 16:31:41.000 262 12657.33 184.90 54773.43 88888.00 2013-09-19 16:31:41.125 262 12657.30 184.90 54773.38 88888.00 2013-09-19 16:31:41.250 262 12657.33 184.85 54773.40 88888.00 2013-09-19 16:31:41.375 262 12657.35 184.88 54773.43 88888.00 2013-09-19 16:31:41.500 262 12657.42 184.88 54773.45 88888.00 2013-09-19 16:31:41.625 262 12657.38 184.85 54773.40 88888.00 2013-09-19 16:31:41.750 262 12657.23 184.85 54773.38 88888.00 2013-09-19 16:31:41.875 262 12657.23 184.85 54773.38 88888.00 2013-09-19 16:31:42.000 262 12657.25 184.82 54773.35 88888.00 2013-09-19 16:31:42.125 262 12657.30 184.82 54773.38 88888.00 2013-09-19 16:31:42.250 262 12657.33 184.82 54773.38 88888.00 2013-09-19 16:31:42.375 262 12657.27 184.82 54773.38 88888.00 2013-09-19 16:31:42.500 262 12657.23 184.82 54773.40 88888.00 2013-09-19 16:31:42.625 262 12657.20 184.82 54773.40 88888.00 2013-09-19 16:31:42.750 262 12657.17 184.82 54773.38 88888.00 2013-09-19 16:31:42.875 262 12657.17 184.80 54773.38 88888.00 2013-09-19 16:31:43.000 262 12657.12 184.78 54773.38 88888.00 2013-09-19 16:31:43.125 262 12657.08 184.80 54773.40 88888.00 2013-09-19 16:31:43.250 262 12657.05 184.82 54773.43 88888.00 2013-09-19 16:31:43.375 262 12657.12 184.82 54773.43 88888.00 2013-09-19 16:31:43.500 262 12657.15 184.80 54773.43 88888.00 2013-09-19 16:31:43.625 262 12657.15 184.82 54773.40 88888.00 2013-09-19 16:31:43.750 262 12657.12 184.80 54773.40 88888.00 2013-09-19 16:31:43.875 262 12657.08 184.80 54773.40 88888.00 2013-09-19 16:31:44.000 262 12657.02 184.78 54773.43 88888.00 2013-09-19 16:31:44.125 262 12657.00 184.78 54773.38 88888.00 2013-09-19 16:31:44.250 262 12656.98 184.75 54773.35 88888.00 2013-09-19 16:31:44.375 262 12657.02 184.78 54773.38 88888.00 2013-09-19 16:31:44.500 262 12657.00 184.80 54773.38 88888.00 2013-09-19 16:31:44.625 262 12656.95 184.80 54773.40 88888.00 2013-09-19 16:31:44.750 262 12656.95 184.80 54773.40 88888.00 2013-09-19 16:31:44.875 262 12657.02 184.80 54773.40 88888.00 2013-09-19 16:31:45.000 262 12657.05 184.78 54773.38 88888.00 2013-09-19 16:31:45.125 262 12657.10 184.75 54773.35 88888.00 2013-09-19 16:31:45.250 262 12657.08 184.75 54773.38 88888.00 2013-09-19 16:31:45.375 262 12657.12 184.80 54773.35 88888.00 2013-09-19 16:31:45.500 262 12657.10 184.78 54773.35 88888.00 2013-09-19 16:31:45.625 262 12657.02 184.80 54773.35 88888.00 2013-09-19 16:31:45.750 262 12657.00 184.80 54773.38 88888.00 2013-09-19 16:31:45.875 262 12657.00 184.80 54773.38 88888.00 2013-09-19 16:31:46.000 262 12657.00 184.78 54773.38 88888.00 2013-09-19 16:31:46.125 262 12657.05 184.80 54773.38 88888.00 2013-09-19 16:31:46.250 262 12657.02 184.80 54773.38 88888.00 2013-09-19 16:31:46.375 262 12657.00 184.80 54773.38 88888.00 2013-09-19 16:31:46.500 262 12656.95 184.80 54773.38 88888.00 2013-09-19 16:31:46.625 262 12656.98 184.78 54773.35 88888.00 2013-09-19 16:31:46.750 262 12656.98 184.80 54773.35 88888.00 2013-09-19 16:31:46.875 262 12656.98 184.80 54773.35 88888.00 2013-09-19 16:31:47.000 262 12656.98 184.80 54773.32 88888.00 2013-09-19 16:31:47.125 262 12657.05 184.80 54773.38 88888.00 2013-09-19 16:31:47.250 262 12657.08 184.78 54773.40 88888.00 2013-09-19 16:31:47.375 262 12657.10 184.78 54773.38 88888.00 2013-09-19 16:31:47.500 262 12657.00 184.78 54773.38 88888.00 2013-09-19 16:31:47.625 262 12657.00 184.75 54773.38 88888.00 2013-09-19 16:31:47.750 262 12657.05 184.78 54773.40 88888.00 2013-09-19 16:31:47.875 262 12657.00 184.75 54773.38 88888.00 2013-09-19 16:31:48.000 262 12656.90 184.75 54773.38 88888.00 2013-09-19 16:31:48.125 262 12656.88 184.75 54773.38 88888.00 2013-09-19 16:31:48.250 262 12656.88 184.75 54773.35 88888.00 2013-09-19 16:31:48.375 262 12656.90 184.78 54773.35 88888.00 2013-09-19 16:31:48.500 262 12656.98 184.80 54773.35 88888.00 2013-09-19 16:31:48.625 262 12656.98 184.75 54773.35 88888.00 2013-09-19 16:31:48.750 262 12656.92 184.75 54773.35 88888.00 2013-09-19 16:31:48.875 262 12656.92 184.78 54773.38 88888.00 2013-09-19 16:31:49.000 262 12656.95 184.80 54773.38 88888.00 2013-09-19 16:31:49.125 262 12656.95 184.80 54773.38 88888.00 2013-09-19 16:31:49.250 262 12656.88 184.75 54773.38 88888.00 2013-09-19 16:31:49.375 262 12656.92 184.80 54773.38 88888.00 2013-09-19 16:31:49.500 262 12656.92 184.80 54773.38 88888.00 2013-09-19 16:31:49.625 262 12656.92 184.80 54773.35 88888.00 2013-09-19 16:31:49.750 262 12656.88 184.78 54773.35 88888.00 2013-09-19 16:31:49.875 262 12656.92 184.78 54773.35 88888.00 2013-09-19 16:31:50.000 262 12656.92 184.75 54773.35 88888.00 2013-09-19 16:31:50.125 262 12656.90 184.75 54773.32 88888.00 2013-09-19 16:31:50.250 262 12656.88 184.75 54773.35 88888.00 2013-09-19 16:31:50.375 262 12656.88 184.78 54773.32 88888.00 2013-09-19 16:31:50.500 262 12656.88 184.78 54773.35 88888.00 2013-09-19 16:31:50.625 262 12656.85 184.78 54773.35 88888.00 2013-09-19 16:31:50.750 262 12656.88 184.78 54773.32 88888.00 2013-09-19 16:31:50.875 262 12656.85 184.80 54773.32 88888.00 2013-09-19 16:31:51.000 262 12656.83 184.80 54773.32 88888.00 2013-09-19 16:31:51.125 262 12656.83 184.80 54773.32 88888.00 2013-09-19 16:31:51.250 262 12656.83 184.75 54773.35 88888.00 2013-09-19 16:31:51.375 262 12656.88 184.78 54773.30 88888.00 2013-09-19 16:31:51.500 262 12656.88 184.78 54773.30 88888.00 2013-09-19 16:31:51.625 262 12656.90 184.80 54773.32 88888.00 2013-09-19 16:31:51.750 262 12656.90 184.82 54773.35 88888.00 2013-09-19 16:31:51.875 262 12656.88 184.80 54773.32 88888.00 2013-09-19 16:31:52.000 262 12656.83 184.80 54773.32 88888.00 2013-09-19 16:31:52.125 262 12656.77 184.80 54773.32 88888.00 2013-09-19 16:31:52.250 262 12656.77 184.78 54773.32 88888.00 2013-09-19 16:31:52.375 262 12656.85 184.80 54773.30 88888.00 2013-09-19 16:31:52.500 262 12656.83 184.80 54773.32 88888.00 2013-09-19 16:31:52.625 262 12656.83 184.80 54773.30 88888.00 2013-09-19 16:31:52.750 262 12656.83 184.80 54773.30 88888.00 2013-09-19 16:31:52.875 262 12656.77 184.80 54773.28 88888.00 2013-09-19 16:31:53.000 262 12656.73 184.82 54773.28 88888.00 2013-09-19 16:31:53.125 262 12656.75 184.82 54773.30 88888.00 2013-09-19 16:31:53.250 262 12656.75 184.80 54773.35 88888.00 2013-09-19 16:31:53.375 262 12656.75 184.80 54773.35 88888.00 2013-09-19 16:31:53.500 262 12656.75 184.82 54773.30 88888.00 2013-09-19 16:31:53.625 262 12656.77 184.82 54773.28 88888.00 2013-09-19 16:31:53.750 262 12656.75 184.82 54773.28 88888.00 2013-09-19 16:31:53.875 262 12656.73 184.85 54773.28 88888.00 2013-09-19 16:31:54.000 262 12656.70 184.85 54773.28 88888.00 2013-09-19 16:31:54.125 262 12656.67 184.82 54773.25 88888.00 2013-09-19 16:31:54.250 262 12656.62 184.85 54773.28 88888.00 2013-09-19 16:31:54.375 262 12656.67 184.88 54773.28 88888.00 2013-09-19 16:31:54.500 262 12656.73 184.88 54773.28 88888.00 2013-09-19 16:31:54.625 262 12656.70 184.85 54773.28 88888.00 2013-09-19 16:31:54.750 262 12656.67 184.85 54773.30 88888.00 2013-09-19 16:31:54.875 262 12656.73 184.88 54773.30 88888.00 2013-09-19 16:31:55.000 262 12656.73 184.85 54773.30 88888.00 2013-09-19 16:31:55.125 262 12656.70 184.85 54773.28 88888.00 2013-09-19 16:31:55.250 262 12656.60 184.88 54773.25 88888.00 2013-09-19 16:31:55.375 262 12656.70 184.90 54773.25 88888.00 2013-09-19 16:31:55.500 262 12656.70 184.90 54773.28 88888.00 2013-09-19 16:31:55.625 262 12656.70 184.90 54773.28 88888.00 2013-09-19 16:31:55.750 262 12656.73 184.93 54773.28 88888.00 2013-09-19 16:31:55.875 262 12656.67 184.93 54773.28 88888.00 2013-09-19 16:31:56.000 262 12656.62 184.90 54773.28 88888.00 2013-09-19 16:31:56.125 262 12656.60 184.88 54773.25 88888.00 2013-09-19 16:31:56.250 262 12656.55 184.90 54773.25 88888.00 2013-09-19 16:31:56.375 262 12656.52 184.90 54773.25 88888.00 2013-09-19 16:31:56.500 262 12656.58 184.90 54773.25 88888.00 2013-09-19 16:31:56.625 262 12656.70 184.93 54773.28 88888.00 2013-09-19 16:31:56.750 262 12656.65 184.90 54773.30 88888.00 2013-09-19 16:31:56.875 262 12656.62 184.93 54773.28 88888.00 2013-09-19 16:31:57.000 262 12656.67 184.93 54773.25 88888.00 2013-09-19 16:31:57.125 262 12656.65 184.95 54773.25 88888.00 2013-09-19 16:31:57.250 262 12656.62 184.95 54773.28 88888.00 2013-09-19 16:31:57.375 262 12656.62 184.95 54773.25 88888.00 2013-09-19 16:31:57.500 262 12656.62 184.95 54773.22 88888.00 2013-09-19 16:31:57.625 262 12656.62 184.93 54773.25 88888.00 2013-09-19 16:31:57.750 262 12656.60 184.95 54773.22 88888.00 2013-09-19 16:31:57.875 262 12656.65 184.93 54773.22 88888.00 2013-09-19 16:31:58.000 262 12656.67 184.97 54773.22 88888.00 2013-09-19 16:31:58.125 262 12656.62 184.95 54773.25 88888.00 2013-09-19 16:31:58.250 262 12656.60 185.00 54773.28 88888.00 2013-09-19 16:31:58.375 262 12656.52 185.00 54773.28 88888.00 2013-09-19 16:31:58.500 262 12656.48 185.00 54773.25 88888.00 2013-09-19 16:31:58.625 262 12656.58 185.00 54773.25 88888.00 2013-09-19 16:31:58.750 262 12656.58 184.97 54773.25 88888.00 2013-09-19 16:31:58.875 262 12656.50 184.97 54773.22 88888.00 2013-09-19 16:31:59.000 262 12656.42 185.00 54773.22 88888.00 2013-09-19 16:31:59.125 262 12656.42 185.05 54773.25 88888.00 2013-09-19 16:31:59.250 262 12656.40 185.00 54773.22 88888.00 2013-09-19 16:31:59.375 262 12656.42 185.00 54773.20 88888.00 2013-09-19 16:31:59.500 262 12656.42 185.05 54773.20 88888.00 2013-09-19 16:31:59.625 262 12656.40 185.03 54773.20 88888.00 2013-09-19 16:31:59.750 262 12656.42 185.03 54773.18 88888.00 2013-09-19 16:31:59.875 262 12656.48 185.00 54773.20 88888.00 2013-09-19 16:32:00.000 262 12656.50 185.05 54773.20 88888.00 2013-09-19 16:32:00.125 262 12656.48 185.03 54773.20 88888.00 2013-09-19 16:32:00.250 262 12656.42 185.03 54773.18 88888.00 2013-09-19 16:32:00.375 262 12656.45 185.05 54773.20 88888.00 2013-09-19 16:32:00.500 262 12656.45 185.05 54773.20 88888.00 2013-09-19 16:32:00.625 262 12656.45 185.00 54773.20 88888.00 2013-09-19 16:32:00.750 262 12656.40 185.05 54773.22 88888.00 2013-09-19 16:32:00.875 262 12656.38 185.05 54773.25 88888.00 2013-09-19 16:32:01.000 262 12656.35 185.07 54773.20 88888.00 2013-09-19 16:32:01.125 262 12656.30 185.05 54773.18 88888.00 2013-09-19 16:32:01.250 262 12656.30 185.05 54773.18 88888.00 2013-09-19 16:32:01.375 262 12656.38 185.07 54773.18 88888.00 2013-09-19 16:32:01.500 262 12656.40 185.07 54773.18 88888.00 2013-09-19 16:32:01.625 262 12656.38 185.07 54773.18 88888.00 2013-09-19 16:32:01.750 262 12656.30 185.07 54773.15 88888.00 2013-09-19 16:32:01.875 262 12656.25 185.07 54773.18 88888.00 2013-09-19 16:32:02.000 262 12656.25 185.10 54773.18 88888.00 2013-09-19 16:32:02.125 262 12656.27 185.10 54773.20 88888.00 2013-09-19 16:32:02.250 262 12656.30 185.07 54773.18 88888.00 2013-09-19 16:32:02.375 262 12656.30 185.10 54773.15 88888.00 2013-09-19 16:32:02.500 262 12656.33 185.10 54773.20 88888.00 2013-09-19 16:32:02.625 262 12656.30 185.10 54773.15 88888.00 2013-09-19 16:32:02.750 262 12656.30 185.10 54773.15 88888.00 2013-09-19 16:32:02.875 262 12656.35 185.07 54773.15 88888.00 2013-09-19 16:32:03.000 262 12656.38 185.10 54773.15 88888.00 2013-09-19 16:32:03.125 262 12656.38 185.07 54773.15 88888.00 2013-09-19 16:32:03.250 262 12656.35 185.10 54773.18 88888.00 2013-09-19 16:32:03.375 262 12656.35 185.12 54773.15 88888.00 2013-09-19 16:32:03.500 262 12656.38 185.10 54773.15 88888.00 2013-09-19 16:32:03.625 262 12656.35 185.10 54773.15 88888.00 2013-09-19 16:32:03.750 262 12656.38 185.10 54773.12 88888.00 2013-09-19 16:32:03.875 262 12656.38 185.12 54773.12 88888.00 2013-09-19 16:32:04.000 262 12656.40 185.12 54773.12 88888.00 2013-09-19 16:32:04.125 262 12656.45 185.10 54773.15 88888.00 2013-09-19 16:32:04.250 262 12656.40 185.10 54773.15 88888.00 2013-09-19 16:32:04.375 262 12656.42 185.12 54773.15 88888.00 2013-09-19 16:32:04.500 262 12656.40 185.15 54773.15 88888.00 2013-09-19 16:32:04.625 262 12656.35 185.15 54773.15 88888.00 2013-09-19 16:32:04.750 262 12656.30 185.12 54773.18 88888.00 2013-09-19 16:32:04.875 262 12656.33 185.15 54773.15 88888.00 2013-09-19 16:32:05.000 262 12656.30 185.12 54773.12 88888.00 2013-09-19 16:32:05.125 262 12656.35 185.15 54773.12 88888.00 2013-09-19 16:32:05.250 262 12656.38 185.12 54773.15 88888.00 2013-09-19 16:32:05.375 262 12656.40 185.15 54773.15 88888.00 2013-09-19 16:32:05.500 262 12656.30 185.15 54773.15 88888.00 2013-09-19 16:32:05.625 262 12656.23 185.18 54773.15 88888.00 2013-09-19 16:32:05.750 262 12656.30 185.20 54773.15 88888.00 2013-09-19 16:32:05.875 262 12656.33 185.18 54773.12 88888.00 2013-09-19 16:32:06.000 262 12656.33 185.18 54773.10 88888.00 2013-09-19 16:32:06.125 262 12656.35 185.18 54773.10 88888.00 2013-09-19 16:32:06.250 262 12656.33 185.15 54773.12 88888.00 2013-09-19 16:32:06.375 262 12656.38 185.18 54773.15 88888.00 2013-09-19 16:32:06.500 262 12656.38 185.20 54773.18 88888.00 2013-09-19 16:32:06.625 262 12656.35 185.20 54773.12 88888.00 2013-09-19 16:32:06.750 262 12656.33 185.18 54773.10 88888.00 2013-09-19 16:32:06.875 262 12656.30 185.15 54773.10 88888.00 2013-09-19 16:32:07.000 262 12656.23 185.12 54773.10 88888.00 2013-09-19 16:32:07.125 262 12656.20 185.12 54773.07 88888.00 2013-09-19 16:32:07.250 262 12656.23 185.15 54773.07 88888.00 2013-09-19 16:32:07.375 262 12656.23 185.15 54773.10 88888.00 2013-09-19 16:32:07.500 262 12656.23 185.18 54773.10 88888.00 2013-09-19 16:32:07.625 262 12656.25 185.18 54773.10 88888.00 2013-09-19 16:32:07.750 262 12656.33 185.18 54773.10 88888.00 2013-09-19 16:32:07.875 262 12656.33 185.20 54773.10 88888.00 2013-09-19 16:32:08.000 262 12656.27 185.20 54773.07 88888.00 2013-09-19 16:32:08.125 262 12656.33 185.18 54773.05 88888.00 2013-09-19 16:32:08.250 262 12656.30 185.15 54773.05 88888.00 2013-09-19 16:32:08.375 262 12656.33 185.18 54773.07 88888.00 2013-09-19 16:32:08.500 262 12656.30 185.15 54773.05 88888.00 2013-09-19 16:32:08.625 262 12656.25 185.18 54773.07 88888.00 2013-09-19 16:32:08.750 262 12656.23 185.20 54773.12 88888.00 2013-09-19 16:32:08.875 262 12656.15 185.18 54773.10 88888.00 2013-09-19 16:32:09.000 262 12656.15 185.18 54773.10 88888.00 2013-09-19 16:32:09.125 262 12656.17 185.18 54773.12 88888.00 2013-09-19 16:32:09.250 262 12656.17 185.18 54773.10 88888.00 2013-09-19 16:32:09.375 262 12656.17 185.18 54773.07 88888.00 2013-09-19 16:32:09.500 262 12656.23 185.20 54773.07 88888.00 2013-09-19 16:32:09.625 262 12656.27 185.25 54773.10 88888.00 2013-09-19 16:32:09.750 262 12656.23 185.22 54773.07 88888.00 2013-09-19 16:32:09.875 262 12656.17 185.22 54773.07 88888.00 2013-09-19 16:32:10.000 262 12656.15 185.18 54773.07 88888.00 2013-09-19 16:32:10.125 262 12656.15 185.18 54773.07 88888.00 2013-09-19 16:32:10.250 262 12656.10 185.15 54773.07 88888.00 2013-09-19 16:32:10.375 262 12656.12 185.18 54773.05 88888.00 2013-09-19 16:32:10.500 262 12656.17 185.18 54773.05 88888.00 2013-09-19 16:32:10.625 262 12656.23 185.18 54773.07 88888.00 2013-09-19 16:32:10.750 262 12656.25 185.20 54773.10 88888.00 2013-09-19 16:32:10.875 262 12656.25 185.22 54773.07 88888.00 2013-09-19 16:32:11.000 262 12656.20 185.20 54773.05 88888.00 2013-09-19 16:32:11.125 262 12656.12 185.18 54773.05 88888.00 2013-09-19 16:32:11.250 262 12656.10 185.20 54773.07 88888.00 2013-09-19 16:32:11.375 262 12656.12 185.22 54773.05 88888.00 2013-09-19 16:32:11.500 262 12656.17 185.20 54773.05 88888.00 2013-09-19 16:32:11.625 262 12656.17 185.18 54773.07 88888.00 2013-09-19 16:32:11.750 262 12656.12 185.20 54773.07 88888.00 2013-09-19 16:32:11.875 262 12656.10 185.20 54773.07 88888.00 2013-09-19 16:32:12.000 262 12656.08 185.18 54773.05 88888.00 2013-09-19 16:32:12.125 262 12656.12 185.20 54773.03 88888.00 2013-09-19 16:32:12.250 262 12656.10 185.22 54773.05 88888.00 2013-09-19 16:32:12.375 262 12656.08 185.20 54773.05 88888.00 2013-09-19 16:32:12.500 262 12656.12 185.22 54773.05 88888.00 2013-09-19 16:32:12.625 262 12656.15 185.18 54773.05 88888.00 2013-09-19 16:32:12.750 262 12656.10 185.20 54773.05 88888.00 2013-09-19 16:32:12.875 262 12656.08 185.20 54773.05 88888.00 2013-09-19 16:32:13.000 262 12656.02 185.20 54773.05 88888.00 2013-09-19 16:32:13.125 262 12656.00 185.20 54773.05 88888.00 2013-09-19 16:32:13.250 262 12656.00 185.18 54773.03 88888.00 2013-09-19 16:32:13.375 262 12656.00 185.18 54773.03 88888.00 2013-09-19 16:32:13.500 262 12656.02 185.20 54773.03 88888.00 2013-09-19 16:32:13.625 262 12656.00 185.20 54773.03 88888.00 2013-09-19 16:32:13.750 262 12655.98 185.20 54773.05 88888.00 2013-09-19 16:32:13.875 262 12655.98 185.20 54773.03 88888.00 2013-09-19 16:32:14.000 262 12655.98 185.22 54773.00 88888.00 2013-09-19 16:32:14.125 262 12655.95 185.20 54773.00 88888.00 2013-09-19 16:32:14.250 262 12655.90 185.20 54773.03 88888.00 2013-09-19 16:32:14.375 262 12655.95 185.25 54773.05 88888.00 2013-09-19 16:32:14.500 262 12655.95 185.22 54773.03 88888.00 2013-09-19 16:32:14.625 262 12655.95 185.18 54772.97 88888.00 2013-09-19 16:32:14.750 262 12655.92 185.18 54772.97 88888.00 2013-09-19 16:32:14.875 262 12655.88 185.18 54773.00 88888.00 2013-09-19 16:32:15.000 262 12655.92 185.22 54773.00 88888.00 2013-09-19 16:32:15.125 262 12655.95 185.25 54773.05 88888.00 2013-09-19 16:32:15.250 262 12655.85 185.20 54773.05 88888.00 2013-09-19 16:32:15.375 262 12655.83 185.20 54773.00 88888.00 2013-09-19 16:32:15.500 262 12655.85 185.20 54773.00 88888.00 2013-09-19 16:32:15.625 262 12655.92 185.22 54773.00 88888.00 2013-09-19 16:32:15.750 262 12655.90 185.22 54773.05 88888.00 2013-09-19 16:32:15.875 262 12655.85 185.22 54773.05 88888.00 2013-09-19 16:32:16.000 262 12655.83 185.25 54773.03 88888.00 2013-09-19 16:32:16.125 262 12655.77 185.25 54773.05 88888.00 2013-09-19 16:32:16.250 262 12655.73 185.22 54773.00 88888.00 2013-09-19 16:32:16.375 262 12655.73 185.20 54773.00 88888.00 2013-09-19 16:32:16.500 262 12655.70 185.22 54773.00 88888.00 2013-09-19 16:32:16.625 262 12655.73 185.20 54773.00 88888.00 2013-09-19 16:32:16.750 262 12655.75 185.20 54772.97 88888.00 2013-09-19 16:32:16.875 262 12655.83 185.20 54773.00 88888.00 2013-09-19 16:32:17.000 262 12655.83 185.20 54773.00 88888.00 2013-09-19 16:32:17.125 262 12655.77 185.22 54773.03 88888.00 2013-09-19 16:32:17.250 262 12655.75 185.22 54773.03 88888.00 2013-09-19 16:32:17.375 262 12655.73 185.20 54773.03 88888.00 2013-09-19 16:32:17.500 262 12655.73 185.18 54773.00 88888.00 2013-09-19 16:32:17.625 262 12655.67 185.15 54772.97 88888.00 2013-09-19 16:32:17.750 262 12655.62 185.15 54773.00 88888.00 2013-09-19 16:32:17.875 262 12655.58 185.18 54773.00 88888.00 2013-09-19 16:32:18.000 262 12655.52 185.20 54773.00 88888.00 2013-09-19 16:32:18.125 262 12655.52 185.18 54772.97 88888.00 2013-09-19 16:32:18.250 262 12655.55 185.15 54773.00 88888.00 2013-09-19 16:32:18.375 262 12655.55 185.18 54773.00 88888.00 2013-09-19 16:32:18.500 262 12655.48 185.18 54773.03 88888.00 2013-09-19 16:32:18.625 262 12655.50 185.22 54773.00 88888.00 2013-09-19 16:32:18.750 262 12655.50 185.20 54773.00 88888.00 2013-09-19 16:32:18.875 262 12655.52 185.20 54773.03 88888.00 2013-09-19 16:32:19.000 262 12655.55 185.18 54773.00 88888.00 2013-09-19 16:32:19.125 262 12655.58 185.20 54773.03 88888.00 2013-09-19 16:32:19.250 262 12655.55 185.15 54773.00 88888.00 2013-09-19 16:32:19.375 262 12655.50 185.15 54773.00 88888.00 2013-09-19 16:32:19.500 262 12655.48 185.15 54772.97 88888.00 2013-09-19 16:32:19.625 262 12655.50 185.12 54772.97 88888.00 2013-09-19 16:32:19.750 262 12655.50 185.15 54772.97 88888.00 2013-09-19 16:32:19.875 262 12655.45 185.15 54773.00 88888.00 2013-09-19 16:32:20.000 262 12655.50 185.18 54773.00 88888.00 2013-09-19 16:32:20.125 262 12655.52 185.18 54773.03 88888.00 2013-09-19 16:32:20.250 262 12655.52 185.12 54773.05 88888.00 2013-09-19 16:32:20.375 262 12655.52 185.15 54773.00 88888.00 2013-09-19 16:32:20.500 262 12655.45 185.10 54772.95 88888.00 2013-09-19 16:32:20.625 262 12655.40 185.07 54772.97 88888.00 2013-09-19 16:32:20.750 262 12655.42 185.10 54773.00 88888.00 2013-09-19 16:32:20.875 262 12655.42 185.10 54773.00 88888.00 2013-09-19 16:32:21.000 262 12655.38 185.07 54772.97 88888.00 2013-09-19 16:32:21.125 262 12655.35 185.07 54772.97 88888.00 2013-09-19 16:32:21.250 262 12655.30 185.10 54773.00 88888.00 2013-09-19 16:32:21.375 262 12655.30 185.07 54772.95 88888.00 2013-09-19 16:32:21.500 262 12655.30 185.05 54772.95 88888.00 2013-09-19 16:32:21.625 262 12655.27 185.07 54772.97 88888.00 2013-09-19 16:32:21.750 262 12655.27 185.07 54772.97 88888.00 2013-09-19 16:32:21.875 262 12655.30 185.07 54772.97 88888.00 2013-09-19 16:32:22.000 262 12655.30 185.07 54772.97 88888.00 2013-09-19 16:32:22.125 262 12655.25 185.05 54772.97 88888.00 2013-09-19 16:32:22.250 262 12655.27 185.05 54773.00 88888.00 2013-09-19 16:32:22.375 262 12655.27 185.07 54773.00 88888.00 2013-09-19 16:32:22.500 262 12655.25 185.05 54772.95 88888.00 2013-09-19 16:32:22.625 262 12655.30 185.03 54772.95 88888.00 2013-09-19 16:32:22.750 262 12655.25 185.03 54772.95 88888.00 2013-09-19 16:32:22.875 262 12655.25 185.05 54772.97 88888.00 2013-09-19 16:32:23.000 262 12655.25 185.07 54772.97 88888.00 2013-09-19 16:32:23.125 262 12655.23 185.10 54773.00 88888.00 2013-09-19 16:32:23.250 262 12655.17 185.03 54772.95 88888.00 2013-09-19 16:32:23.375 262 12655.17 185.00 54772.93 88888.00 2013-09-19 16:32:23.500 262 12655.23 185.00 54772.95 88888.00 2013-09-19 16:32:23.625 262 12655.27 185.03 54772.95 88888.00 2013-09-19 16:32:23.750 262 12655.23 185.05 54772.93 88888.00 2013-09-19 16:32:23.875 262 12655.20 185.03 54772.95 88888.00 2013-09-19 16:32:24.000 262 12655.25 185.03 54772.93 88888.00 2013-09-19 16:32:24.125 262 12655.23 185.00 54772.93 88888.00 2013-09-19 16:32:24.250 262 12655.20 185.03 54772.95 88888.00 2013-09-19 16:32:24.375 262 12655.23 185.07 54772.97 88888.00 2013-09-19 16:32:24.500 262 12655.23 185.05 54772.97 88888.00 2013-09-19 16:32:24.625 262 12655.17 185.03 54772.97 88888.00 2013-09-19 16:32:24.750 262 12655.17 185.00 54772.95 88888.00 2013-09-19 16:32:24.875 262 12655.15 184.97 54772.95 88888.00 2013-09-19 16:32:25.000 262 12655.17 184.97 54772.95 88888.00 2013-09-19 16:32:25.125 262 12655.17 184.97 54772.95 88888.00 2013-09-19 16:32:25.250 262 12655.10 185.00 54772.95 88888.00 2013-09-19 16:32:25.375 262 12655.08 185.00 54772.95 88888.00 2013-09-19 16:32:25.500 262 12655.05 185.00 54772.93 88888.00 2013-09-19 16:32:25.625 262 12655.05 184.97 54772.95 88888.00 2013-09-19 16:32:25.750 262 12655.05 185.00 54772.95 88888.00 2013-09-19 16:32:25.875 262 12655.05 185.00 54772.95 88888.00 2013-09-19 16:32:26.000 262 12655.02 185.00 54772.95 88888.00 2013-09-19 16:32:26.125 262 12655.10 185.00 54772.95 88888.00 2013-09-19 16:32:26.250 262 12655.15 185.03 54773.00 88888.00 2013-09-19 16:32:26.375 262 12655.10 185.03 54772.97 88888.00 2013-09-19 16:32:26.500 262 12655.08 185.00 54772.95 88888.00 2013-09-19 16:32:26.625 262 12655.02 185.00 54772.93 88888.00 2013-09-19 16:32:26.750 262 12655.00 185.03 54772.95 88888.00 2013-09-19 16:32:26.875 262 12655.00 185.00 54772.97 88888.00 2013-09-19 16:32:27.000 262 12655.10 185.00 54772.95 88888.00 2013-09-19 16:32:27.125 262 12655.15 185.00 54772.95 88888.00 2013-09-19 16:32:27.250 262 12655.12 185.00 54772.95 88888.00 2013-09-19 16:32:27.375 262 12655.15 185.00 54772.97 88888.00 2013-09-19 16:32:27.500 262 12655.10 185.03 54772.97 88888.00 2013-09-19 16:32:27.625 262 12655.12 185.03 54772.97 88888.00 2013-09-19 16:32:27.750 262 12655.12 185.03 54772.95 88888.00 2013-09-19 16:32:27.875 262 12655.12 184.97 54772.95 88888.00 2013-09-19 16:32:28.000 262 12655.05 185.00 54772.95 88888.00 2013-09-19 16:32:28.125 262 12655.05 185.03 54772.95 88888.00 2013-09-19 16:32:28.250 262 12655.02 185.03 54773.00 88888.00 2013-09-19 16:32:28.375 262 12655.05 185.07 54773.00 88888.00 2013-09-19 16:32:28.500 262 12655.02 185.00 54772.95 88888.00 2013-09-19 16:32:28.625 262 12655.00 184.97 54772.95 88888.00 2013-09-19 16:32:28.750 262 12654.95 185.03 54772.93 88888.00 2013-09-19 16:32:28.875 262 12654.90 184.97 54772.95 88888.00 2013-09-19 16:32:29.000 262 12654.85 184.97 54772.93 88888.00 2013-09-19 16:32:29.125 262 12654.85 185.03 54772.93 88888.00 2013-09-19 16:32:29.250 262 12654.85 185.00 54772.93 88888.00 2013-09-19 16:32:29.375 262 12654.90 184.97 54772.90 88888.00 2013-09-19 16:32:29.500 262 12654.92 185.00 54772.93 88888.00 2013-09-19 16:32:29.625 262 12654.95 185.00 54772.93 88888.00 2013-09-19 16:32:29.750 262 12655.02 185.05 54772.95 88888.00 2013-09-19 16:32:29.875 262 12655.02 185.07 54772.90 88888.00 2013-09-19 16:32:30.000 262 12655.02 185.05 54772.88 88888.00 2013-09-19 16:32:30.125 262 12655.02 185.03 54772.85 88888.00 2013-09-19 16:32:30.250 262 12655.05 185.03 54772.85 88888.00 2013-09-19 16:32:30.375 262 12655.10 185.05 54772.82 88888.00 2013-09-19 16:32:30.500 262 12655.10 185.00 54772.85 88888.00 2013-09-19 16:32:30.625 262 12655.10 185.03 54772.85 88888.00 2013-09-19 16:32:30.750 262 12655.08 185.03 54772.90 88888.00 2013-09-19 16:32:30.875 262 12655.08 185.05 54772.90 88888.00 2013-09-19 16:32:31.000 262 12655.10 185.07 54772.88 88888.00 2013-09-19 16:32:31.125 262 12655.08 185.05 54772.88 88888.00 2013-09-19 16:32:31.250 262 12655.05 185.07 54772.88 88888.00 2013-09-19 16:32:31.375 262 12655.10 185.07 54772.90 88888.00 2013-09-19 16:32:31.500 262 12655.02 185.07 54772.88 88888.00 2013-09-19 16:32:31.625 262 12654.98 185.05 54772.88 88888.00 2013-09-19 16:32:31.750 262 12654.88 185.07 54772.85 88888.00 2013-09-19 16:32:31.875 262 12654.90 185.07 54772.85 88888.00 2013-09-19 16:32:32.000 262 12654.92 185.10 54772.85 88888.00 2013-09-19 16:32:32.125 262 12654.90 185.12 54772.88 88888.00 2013-09-19 16:32:32.250 262 12654.83 185.12 54772.88 88888.00 2013-09-19 16:32:32.375 262 12654.83 185.10 54772.80 88888.00 2013-09-19 16:32:32.500 262 12654.80 185.10 54772.82 88888.00 2013-09-19 16:32:32.625 262 12654.85 185.12 54772.82 88888.00 2013-09-19 16:32:32.750 262 12654.88 185.15 54772.85 88888.00 2013-09-19 16:32:32.875 262 12654.85 185.15 54772.82 88888.00 2013-09-19 16:32:33.000 262 12654.80 185.10 54772.80 88888.00 2013-09-19 16:32:33.125 262 12654.77 185.07 54772.80 88888.00 2013-09-19 16:32:33.250 262 12654.77 185.10 54772.82 88888.00 2013-09-19 16:32:33.375 262 12654.85 185.15 54772.82 88888.00 2013-09-19 16:32:33.500 262 12654.83 185.12 54772.82 88888.00 2013-09-19 16:32:33.625 262 12654.75 185.15 54772.82 88888.00 2013-09-19 16:32:33.750 262 12654.80 185.18 54772.80 88888.00 2013-09-19 16:32:33.875 262 12654.80 185.20 54772.82 88888.00 2013-09-19 16:32:34.000 262 12654.83 185.20 54772.82 88888.00 2013-09-19 16:32:34.125 262 12654.80 185.20 54772.80 88888.00 2013-09-19 16:32:34.250 262 12654.80 185.20 54772.82 88888.00 2013-09-19 16:32:34.375 262 12654.85 185.20 54772.80 88888.00 2013-09-19 16:32:34.500 262 12654.83 185.22 54772.80 88888.00 2013-09-19 16:32:34.625 262 12654.83 185.22 54772.80 88888.00 2013-09-19 16:32:34.750 262 12654.85 185.22 54772.80 88888.00 2013-09-19 16:32:34.875 262 12654.90 185.25 54772.80 88888.00 2013-09-19 16:32:35.000 262 12654.90 185.25 54772.80 88888.00 2013-09-19 16:32:35.125 262 12654.95 185.25 54772.82 88888.00 2013-09-19 16:32:35.250 262 12654.90 185.25 54772.82 88888.00 2013-09-19 16:32:35.375 262 12654.92 185.32 54772.80 88888.00 2013-09-19 16:32:35.500 262 12654.95 185.32 54772.80 88888.00 2013-09-19 16:32:35.625 262 12654.90 185.32 54772.80 88888.00 2013-09-19 16:32:35.750 262 12654.88 185.32 54772.80 88888.00 2013-09-19 16:32:35.875 262 12654.90 185.32 54772.78 88888.00 2013-09-19 16:32:36.000 262 12654.88 185.32 54772.75 88888.00 2013-09-19 16:32:36.125 262 12654.92 185.38 54772.80 88888.00 2013-09-19 16:32:36.250 262 12654.83 185.35 54772.78 88888.00 2013-09-19 16:32:36.375 262 12654.80 185.35 54772.78 88888.00 2013-09-19 16:32:36.500 262 12654.85 185.35 54772.80 88888.00 2013-09-19 16:32:36.625 262 12654.88 185.38 54772.80 88888.00 2013-09-19 16:32:36.750 262 12654.85 185.38 54772.78 88888.00 2013-09-19 16:32:36.875 262 12654.83 185.40 54772.80 88888.00 2013-09-19 16:32:37.000 262 12654.85 185.40 54772.78 88888.00 2013-09-19 16:32:37.125 262 12654.83 185.40 54772.75 88888.00 2013-09-19 16:32:37.250 262 12654.83 185.40 54772.78 88888.00 2013-09-19 16:32:37.375 262 12654.85 185.43 54772.78 88888.00 2013-09-19 16:32:37.500 262 12654.85 185.45 54772.80 88888.00 2013-09-19 16:32:37.625 262 12654.83 185.47 54772.78 88888.00 2013-09-19 16:32:37.750 262 12654.80 185.50 54772.78 88888.00 2013-09-19 16:32:37.875 262 12654.80 185.47 54772.75 88888.00 2013-09-19 16:32:38.000 262 12654.83 185.50 54772.72 88888.00 2013-09-19 16:32:38.125 262 12654.85 185.50 54772.72 88888.00 2013-09-19 16:32:38.250 262 12654.85 185.55 54772.75 88888.00 2013-09-19 16:32:38.375 262 12654.88 185.57 54772.72 88888.00 2013-09-19 16:32:38.500 262 12654.90 185.55 54772.72 88888.00 2013-09-19 16:32:38.625 262 12654.88 185.55 54772.70 88888.00 2013-09-19 16:32:38.750 262 12654.88 185.57 54772.72 88888.00 2013-09-19 16:32:38.875 262 12654.90 185.57 54772.72 88888.00 2013-09-19 16:32:39.000 262 12654.95 185.57 54772.72 88888.00 2013-09-19 16:32:39.125 262 12654.92 185.60 54772.72 88888.00 2013-09-19 16:32:39.250 262 12654.88 185.60 54772.75 88888.00 2013-09-19 16:32:39.375 262 12654.92 185.62 54772.75 88888.00 2013-09-19 16:32:39.500 262 12654.88 185.60 54772.72 88888.00 2013-09-19 16:32:39.625 262 12654.85 185.60 54772.68 88888.00 2013-09-19 16:32:39.750 262 12654.85 185.60 54772.68 88888.00 2013-09-19 16:32:39.875 262 12654.80 185.62 54772.68 88888.00 2013-09-19 16:32:40.000 262 12654.75 185.62 54772.68 88888.00 2013-09-19 16:32:40.125 262 12654.73 185.62 54772.68 88888.00 2013-09-19 16:32:40.250 262 12654.77 185.62 54772.68 88888.00 2013-09-19 16:32:40.375 262 12654.83 185.65 54772.68 88888.00 2013-09-19 16:32:40.500 262 12654.85 185.68 54772.70 88888.00 2013-09-19 16:32:40.625 262 12654.77 185.68 54772.68 88888.00 2013-09-19 16:32:40.750 262 12654.75 185.70 54772.68 88888.00 2013-09-19 16:32:40.875 262 12654.70 185.68 54772.68 88888.00 2013-09-19 16:32:41.000 262 12654.75 185.68 54772.65 88888.00 2013-09-19 16:32:41.125 262 12654.80 185.70 54772.65 88888.00 2013-09-19 16:32:41.250 262 12654.75 185.70 54772.65 88888.00 2013-09-19 16:32:41.375 262 12654.73 185.75 54772.65 88888.00 2013-09-19 16:32:41.500 262 12654.77 185.78 54772.68 88888.00 2013-09-19 16:32:41.625 262 12654.83 185.78 54772.70 88888.00 2013-09-19 16:32:41.750 262 12654.88 185.80 54772.65 88888.00 2013-09-19 16:32:41.875 262 12654.83 185.78 54772.62 88888.00 2013-09-19 16:32:42.000 262 12654.80 185.75 54772.60 88888.00 2013-09-19 16:32:42.125 262 12654.80 185.82 54772.65 88888.00 2013-09-19 16:32:42.250 262 12654.85 185.82 54772.65 88888.00 2013-09-19 16:32:42.375 262 12654.90 185.85 54772.65 88888.00 2013-09-19 16:32:42.500 262 12654.90 185.88 54772.62 88888.00 2013-09-19 16:32:42.625 262 12654.90 185.88 54772.60 88888.00 2013-09-19 16:32:42.750 262 12655.00 185.88 54772.60 88888.00 2013-09-19 16:32:42.875 262 12654.98 185.88 54772.60 88888.00 2013-09-19 16:32:43.000 262 12654.90 185.88 54772.57 88888.00 2013-09-19 16:32:43.125 262 12654.90 185.88 54772.55 88888.00 2013-09-19 16:32:43.250 262 12654.90 185.88 54772.57 88888.00 2013-09-19 16:32:43.375 262 12654.98 185.90 54772.60 88888.00 2013-09-19 16:32:43.500 262 12655.00 185.95 54772.60 88888.00 2013-09-19 16:32:43.625 262 12654.95 185.93 54772.55 88888.00 2013-09-19 16:32:43.750 262 12654.92 185.95 54772.55 88888.00 2013-09-19 16:32:43.875 262 12654.88 186.00 54772.55 88888.00 2013-09-19 16:32:44.000 262 12654.90 185.97 54772.50 88888.00 2013-09-19 16:32:44.125 262 12654.98 186.00 54772.53 88888.00 2013-09-19 16:32:44.250 262 12654.90 186.00 54772.55 88888.00 2013-09-19 16:32:44.375 262 12654.98 186.05 54772.55 88888.00 2013-09-19 16:32:44.500 262 12654.95 186.05 54772.53 88888.00 2013-09-19 16:32:44.625 262 12654.95 186.05 54772.50 88888.00 2013-09-19 16:32:44.750 262 12654.90 186.05 54772.50 88888.00 2013-09-19 16:32:44.875 262 12654.90 186.07 54772.50 88888.00 2013-09-19 16:32:45.000 262 12654.98 186.10 54772.47 88888.00 2013-09-19 16:32:45.125 262 12655.02 186.10 54772.45 88888.00 2013-09-19 16:32:45.250 262 12655.00 186.07 54772.47 88888.00 2013-09-19 16:32:45.375 262 12654.98 186.07 54772.45 88888.00 2013-09-19 16:32:45.500 262 12655.00 186.10 54772.43 88888.00 2013-09-19 16:32:45.625 262 12655.12 186.12 54772.45 88888.00 2013-09-19 16:32:45.750 262 12655.08 186.12 54772.47 88888.00 2013-09-19 16:32:45.875 262 12655.02 186.15 54772.45 88888.00 2013-09-19 16:32:46.000 262 12655.02 186.15 54772.43 88888.00 2013-09-19 16:32:46.125 262 12655.05 186.15 54772.43 88888.00 2013-09-19 16:32:46.250 262 12655.00 186.15 54772.45 88888.00 2013-09-19 16:32:46.375 262 12654.98 186.18 54772.43 88888.00 2013-09-19 16:32:46.500 262 12655.02 186.18 54772.43 88888.00 2013-09-19 16:32:46.625 262 12655.05 186.20 54772.43 88888.00 2013-09-19 16:32:46.750 262 12655.02 186.22 54772.43 88888.00 2013-09-19 16:32:46.875 262 12655.08 186.20 54772.43 88888.00 2013-09-19 16:32:47.000 262 12655.12 186.22 54772.43 88888.00 2013-09-19 16:32:47.125 262 12655.10 186.25 54772.38 88888.00 2013-09-19 16:32:47.250 262 12655.08 186.25 54772.38 88888.00 2013-09-19 16:32:47.375 262 12655.10 186.28 54772.35 88888.00 2013-09-19 16:32:47.500 262 12655.10 186.28 54772.32 88888.00 2013-09-19 16:32:47.625 262 12655.10 186.30 54772.38 88888.00 2013-09-19 16:32:47.750 262 12655.12 186.32 54772.43 88888.00 2013-09-19 16:32:47.875 262 12655.12 186.35 54772.43 88888.00 2013-09-19 16:32:48.000 262 12655.10 186.35 54772.38 88888.00 2013-09-19 16:32:48.125 262 12655.08 186.30 54772.38 88888.00 2013-09-19 16:32:48.250 262 12655.05 186.30 54772.38 88888.00 2013-09-19 16:32:48.375 262 12655.10 186.32 54772.35 88888.00 2013-09-19 16:32:48.500 262 12655.12 186.35 54772.32 88888.00 2013-09-19 16:32:48.625 262 12655.10 186.38 54772.32 88888.00 2013-09-19 16:32:48.750 262 12655.08 186.40 54772.32 88888.00 2013-09-19 16:32:48.875 262 12655.10 186.40 54772.35 88888.00 2013-09-19 16:32:49.000 262 12655.12 186.40 54772.38 88888.00 2013-09-19 16:32:49.125 262 12655.10 186.40 54772.38 88888.00 2013-09-19 16:32:49.250 262 12655.02 186.38 54772.35 88888.00 2013-09-19 16:32:49.375 262 12655.00 186.40 54772.35 88888.00 2013-09-19 16:32:49.500 262 12655.05 186.43 54772.35 88888.00 2013-09-19 16:32:49.625 262 12655.08 186.45 54772.38 88888.00 2013-09-19 16:32:49.750 262 12655.08 186.45 54772.38 88888.00 2013-09-19 16:32:49.875 262 12655.15 186.45 54772.32 88888.00 2013-09-19 16:32:50.000 262 12655.15 186.45 54772.32 88888.00 2013-09-19 16:32:50.125 262 12655.17 186.45 54772.30 88888.00 2013-09-19 16:32:50.250 262 12655.17 186.45 54772.30 88888.00 2013-09-19 16:32:50.375 262 12655.20 186.47 54772.30 88888.00 2013-09-19 16:32:50.500 262 12655.20 186.45 54772.30 88888.00 2013-09-19 16:32:50.625 262 12655.20 186.47 54772.28 88888.00 2013-09-19 16:32:50.750 262 12655.17 186.47 54772.30 88888.00 2013-09-19 16:32:50.875 262 12655.20 186.47 54772.32 88888.00 2013-09-19 16:32:51.000 262 12655.17 186.47 54772.28 88888.00 2013-09-19 16:32:51.125 262 12655.23 186.45 54772.28 88888.00 2013-09-19 16:32:51.250 262 12655.20 186.47 54772.28 88888.00 2013-09-19 16:32:51.375 262 12655.20 186.45 54772.28 88888.00 2013-09-19 16:32:51.500 262 12655.17 186.47 54772.28 88888.00 2013-09-19 16:32:51.625 262 12655.17 186.50 54772.25 88888.00 2013-09-19 16:32:51.750 262 12655.20 186.53 54772.28 88888.00 2013-09-19 16:32:51.875 262 12655.23 186.50 54772.22 88888.00 2013-09-19 16:32:52.000 262 12655.17 186.50 54772.22 88888.00 2013-09-19 16:32:52.125 262 12655.17 186.53 54772.25 88888.00 2013-09-19 16:32:52.250 262 12655.20 186.55 54772.28 88888.00 2013-09-19 16:32:52.375 262 12655.23 186.57 54772.28 88888.00 2013-09-19 16:32:52.500 262 12655.20 186.57 54772.25 88888.00 2013-09-19 16:32:52.625 262 12655.23 186.55 54772.28 88888.00 2013-09-19 16:32:52.750 262 12655.25 186.57 54772.28 88888.00 2013-09-19 16:32:52.875 262 12655.27 186.57 54772.25 88888.00 2013-09-19 16:32:53.000 262 12655.25 186.60 54772.25 88888.00 2013-09-19 16:32:53.125 262 12655.20 186.62 54772.25 88888.00 2013-09-19 16:32:53.250 262 12655.17 186.60 54772.28 88888.00 2013-09-19 16:32:53.375 262 12655.23 186.62 54772.25 88888.00 2013-09-19 16:32:53.500 262 12655.27 186.62 54772.25 88888.00 2013-09-19 16:32:53.625 262 12655.35 186.62 54772.22 88888.00 2013-09-19 16:32:53.750 262 12655.33 186.62 54772.22 88888.00 2013-09-19 16:32:53.875 262 12655.20 186.65 54772.22 88888.00 2013-09-19 16:32:54.000 262 12655.15 186.68 54772.22 88888.00 2013-09-19 16:32:54.125 262 12655.15 186.65 54772.25 88888.00 2013-09-19 16:32:54.250 262 12655.12 186.60 54772.25 88888.00 2013-09-19 16:32:54.375 262 12655.15 186.68 54772.22 88888.00 2013-09-19 16:32:54.500 262 12655.17 186.65 54772.25 88888.00 2013-09-19 16:32:54.625 262 12655.23 186.68 54772.22 88888.00 2013-09-19 16:32:54.750 262 12655.20 186.65 54772.22 88888.00 2013-09-19 16:32:54.875 262 12655.23 186.65 54772.22 88888.00 2013-09-19 16:32:55.000 262 12655.27 186.65 54772.20 88888.00 2013-09-19 16:32:55.125 262 12655.27 186.68 54772.22 88888.00 2013-09-19 16:32:55.250 262 12655.23 186.72 54772.28 88888.00 2013-09-19 16:32:55.375 262 12655.33 186.72 54772.28 88888.00 2013-09-19 16:32:55.500 262 12655.35 186.72 54772.25 88888.00 2013-09-19 16:32:55.625 262 12655.35 186.70 54772.20 88888.00 2013-09-19 16:32:55.750 262 12655.30 186.70 54772.20 88888.00 2013-09-19 16:32:55.875 262 12655.27 186.72 54772.22 88888.00 2013-09-19 16:32:56.000 262 12655.27 186.75 54772.22 88888.00 2013-09-19 16:32:56.125 262 12655.27 186.80 54772.20 88888.00 2013-09-19 16:32:56.250 262 12655.25 186.72 54772.22 88888.00 2013-09-19 16:32:56.375 262 12655.25 186.75 54772.22 88888.00 2013-09-19 16:32:56.500 262 12655.20 186.78 54772.25 88888.00 2013-09-19 16:32:56.625 262 12655.20 186.78 54772.22 88888.00 2013-09-19 16:32:56.750 262 12655.20 186.75 54772.20 88888.00 2013-09-19 16:32:56.875 262 12655.20 186.80 54772.22 88888.00 2013-09-19 16:32:57.000 262 12655.25 186.80 54772.22 88888.00 2013-09-19 16:32:57.125 262 12655.30 186.80 54772.22 88888.00 2013-09-19 16:32:57.250 262 12655.33 186.78 54772.22 88888.00 2013-09-19 16:32:57.375 262 12655.30 186.78 54772.22 88888.00 2013-09-19 16:32:57.500 262 12655.23 186.78 54772.22 88888.00 2013-09-19 16:32:57.625 262 12655.20 186.75 54772.22 88888.00 2013-09-19 16:32:57.750 262 12655.25 186.80 54772.20 88888.00 2013-09-19 16:32:57.875 262 12655.27 186.78 54772.18 88888.00 2013-09-19 16:32:58.000 262 12655.30 186.75 54772.15 88888.00 2013-09-19 16:32:58.125 262 12655.27 186.80 54772.15 88888.00 2013-09-19 16:32:58.250 262 12655.23 186.80 54772.15 88888.00 2013-09-19 16:32:58.375 262 12655.25 186.80 54772.20 88888.00 2013-09-19 16:32:58.500 262 12655.25 186.85 54772.18 88888.00 2013-09-19 16:32:58.625 262 12655.27 186.85 54772.18 88888.00 2013-09-19 16:32:58.750 262 12655.27 186.88 54772.20 88888.00 2013-09-19 16:32:58.875 262 12655.25 186.88 54772.20 88888.00 2013-09-19 16:32:59.000 262 12655.23 186.85 54772.18 88888.00 2013-09-19 16:32:59.125 262 12655.20 186.85 54772.18 88888.00 2013-09-19 16:32:59.250 262 12655.20 186.85 54772.18 88888.00 2013-09-19 16:32:59.375 262 12655.23 186.85 54772.18 88888.00 2013-09-19 16:32:59.500 262 12655.25 186.88 54772.18 88888.00 2013-09-19 16:32:59.625 262 12655.23 186.85 54772.15 88888.00 2013-09-19 16:32:59.750 262 12655.23 186.85 54772.15 88888.00 2013-09-19 16:32:59.875 262 12655.17 186.85 54772.15 88888.00 2013-09-19 16:33:00.000 262 12655.20 186.82 54772.18 88888.00 2013-09-19 16:33:00.125 262 12655.17 186.85 54772.15 88888.00 2013-09-19 16:33:00.250 262 12655.15 186.85 54772.20 88888.00 2013-09-19 16:33:00.375 262 12655.23 186.90 54772.22 88888.00 2013-09-19 16:33:00.500 262 12655.17 186.90 54772.20 88888.00 2013-09-19 16:33:00.625 262 12655.10 186.90 54772.20 88888.00 2013-09-19 16:33:00.750 262 12655.15 186.88 54772.12 88888.00 2013-09-19 16:33:00.875 262 12655.17 186.88 54772.18 88888.00 2013-09-19 16:33:01.000 262 12655.23 186.93 54772.18 88888.00 2013-09-19 16:33:01.125 262 12655.23 186.95 54772.18 88888.00 2013-09-19 16:33:01.250 262 12655.17 186.90 54772.15 88888.00 2013-09-19 16:33:01.375 262 12655.20 186.90 54772.18 88888.00 2013-09-19 16:33:01.500 262 12655.17 186.93 54772.20 88888.00 2013-09-19 16:33:01.625 262 12655.20 186.95 54772.20 88888.00 2013-09-19 16:33:01.750 262 12655.23 186.95 54772.18 88888.00 2013-09-19 16:33:01.875 262 12655.20 186.95 54772.18 88888.00 2013-09-19 16:33:02.000 262 12655.25 186.95 54772.15 88888.00 2013-09-19 16:33:02.125 262 12655.27 186.95 54772.18 88888.00 2013-09-19 16:33:02.250 262 12655.25 186.90 54772.12 88888.00 2013-09-19 16:33:02.375 262 12655.20 186.93 54772.12 88888.00 2013-09-19 16:33:02.500 262 12655.20 186.95 54772.12 88888.00 2013-09-19 16:33:02.625 262 12655.23 186.95 54772.15 88888.00 2013-09-19 16:33:02.750 262 12655.17 186.95 54772.15 88888.00 2013-09-19 16:33:02.875 262 12655.20 186.95 54772.12 88888.00 2013-09-19 16:33:03.000 262 12655.20 186.97 54772.15 88888.00 2013-09-19 16:33:03.125 262 12655.15 186.95 54772.18 88888.00 2013-09-19 16:33:03.250 262 12655.10 186.95 54772.18 88888.00 2013-09-19 16:33:03.375 262 12655.15 187.00 54772.18 88888.00 2013-09-19 16:33:03.500 262 12655.17 186.97 54772.18 88888.00 2013-09-19 16:33:03.625 262 12655.12 186.95 54772.15 88888.00 2013-09-19 16:33:03.750 262 12655.15 186.97 54772.15 88888.00 2013-09-19 16:33:03.875 262 12655.15 187.00 54772.15 88888.00 2013-09-19 16:33:04.000 262 12655.08 187.00 54772.15 88888.00 2013-09-19 16:33:04.125 262 12655.02 187.03 54772.18 88888.00 2013-09-19 16:33:04.250 262 12654.92 187.00 54772.15 88888.00 2013-09-19 16:33:04.375 262 12655.00 187.00 54772.12 88888.00 2013-09-19 16:33:04.500 262 12655.00 186.97 54772.12 88888.00 2013-09-19 16:33:04.625 262 12655.00 187.03 54772.12 88888.00 2013-09-19 16:33:04.750 262 12655.08 187.05 54772.15 88888.00 2013-09-19 16:33:04.875 262 12655.15 187.03 54772.18 88888.00 2013-09-19 16:33:05.000 262 12655.15 187.03 54772.20 88888.00 2013-09-19 16:33:05.125 262 12655.00 187.03 54772.18 88888.00 2013-09-19 16:33:05.250 262 12654.92 187.00 54772.18 88888.00 2013-09-19 16:33:05.375 262 12655.00 187.00 54772.20 88888.00 2013-09-19 16:33:05.500 262 12654.95 187.03 54772.18 88888.00 2013-09-19 16:33:05.625 262 12654.92 187.03 54772.20 88888.00 2013-09-19 16:33:05.750 262 12655.00 187.05 54772.18 88888.00 2013-09-19 16:33:05.875 262 12655.08 187.05 54772.15 88888.00 2013-09-19 16:33:06.000 262 12655.02 187.03 54772.12 88888.00 2013-09-19 16:33:06.125 262 12655.02 187.03 54772.15 88888.00 2013-09-19 16:33:06.250 262 12655.00 187.03 54772.15 88888.00 2013-09-19 16:33:06.375 262 12655.08 187.05 54772.15 88888.00 2013-09-19 16:33:06.500 262 12655.08 187.07 54772.15 88888.00 2013-09-19 16:33:06.625 262 12655.08 187.10 54772.18 88888.00 2013-09-19 16:33:06.750 262 12655.08 187.10 54772.18 88888.00 2013-09-19 16:33:06.875 262 12655.08 187.10 54772.18 88888.00 2013-09-19 16:33:07.000 262 12655.02 187.05 54772.15 88888.00 2013-09-19 16:33:07.125 262 12655.00 187.05 54772.18 88888.00 2013-09-19 16:33:07.250 262 12654.98 187.05 54772.18 88888.00 2013-09-19 16:33:07.375 262 12655.00 187.10 54772.18 88888.00 2013-09-19 16:33:07.500 262 12654.98 187.10 54772.18 88888.00 2013-09-19 16:33:07.625 262 12654.92 187.10 54772.15 88888.00 2013-09-19 16:33:07.750 262 12654.92 187.10 54772.18 88888.00 2013-09-19 16:33:07.875 262 12654.92 187.12 54772.18 88888.00 2013-09-19 16:33:08.000 262 12654.90 187.10 54772.18 88888.00 2013-09-19 16:33:08.125 262 12654.92 187.12 54772.20 88888.00 2013-09-19 16:33:08.250 262 12654.98 187.10 54772.22 88888.00 2013-09-19 16:33:08.375 262 12655.02 187.12 54772.20 88888.00 2013-09-19 16:33:08.500 262 12654.98 187.10 54772.18 88888.00 2013-09-19 16:33:08.625 262 12654.98 187.12 54772.18 88888.00 2013-09-19 16:33:08.750 262 12654.92 187.10 54772.15 88888.00 2013-09-19 16:33:08.875 262 12654.98 187.12 54772.18 88888.00 2013-09-19 16:33:09.000 262 12654.98 187.18 54772.20 88888.00 2013-09-19 16:33:09.125 262 12654.90 187.15 54772.18 88888.00 2013-09-19 16:33:09.250 262 12654.83 187.12 54772.15 88888.00 2013-09-19 16:33:09.375 262 12654.95 187.18 54772.18 88888.00 2013-09-19 16:33:09.500 262 12654.98 187.18 54772.18 88888.00 2013-09-19 16:33:09.625 262 12654.88 187.18 54772.20 88888.00 2013-09-19 16:33:09.750 262 12654.83 187.20 54772.18 88888.00 2013-09-19 16:33:09.875 262 12654.90 187.18 54772.15 88888.00 2013-09-19 16:33:10.000 262 12654.92 187.18 54772.18 88888.00 2013-09-19 16:33:10.125 262 12654.92 187.15 54772.18 88888.00 2013-09-19 16:33:10.250 262 12654.83 187.12 54772.18 88888.00 2013-09-19 16:33:10.375 262 12654.85 187.20 54772.18 88888.00 2013-09-19 16:33:10.500 262 12654.85 187.18 54772.18 88888.00 2013-09-19 16:33:10.625 262 12654.83 187.15 54772.18 88888.00 2013-09-19 16:33:10.750 262 12654.80 187.18 54772.18 88888.00 2013-09-19 16:33:10.875 262 12654.77 187.18 54772.18 88888.00 2013-09-19 16:33:11.000 262 12654.83 187.18 54772.18 88888.00 2013-09-19 16:33:11.125 262 12654.85 187.20 54772.18 88888.00 2013-09-19 16:33:11.250 262 12654.85 187.20 54772.20 88888.00 2013-09-19 16:33:11.375 262 12654.90 187.20 54772.18 88888.00 2013-09-19 16:33:11.500 262 12654.88 187.22 54772.18 88888.00 2013-09-19 16:33:11.625 262 12654.85 187.22 54772.20 88888.00 2013-09-19 16:33:11.750 262 12654.90 187.22 54772.20 88888.00 2013-09-19 16:33:11.875 262 12654.88 187.25 54772.20 88888.00 2013-09-19 16:33:12.000 262 12654.80 187.22 54772.20 88888.00 2013-09-19 16:33:12.125 262 12654.85 187.20 54772.22 88888.00 2013-09-19 16:33:12.250 262 12654.85 187.20 54772.20 88888.00 2013-09-19 16:33:12.375 262 12654.85 187.20 54772.18 88888.00 2013-09-19 16:33:12.500 262 12654.80 187.20 54772.18 88888.00 2013-09-19 16:33:12.625 262 12654.88 187.20 54772.18 88888.00 2013-09-19 16:33:12.750 262 12654.88 187.22 54772.22 88888.00 2013-09-19 16:33:12.875 262 12654.83 187.22 54772.22 88888.00 2013-09-19 16:33:13.000 262 12654.90 187.20 54772.20 88888.00 2013-09-19 16:33:13.125 262 12654.92 187.22 54772.20 88888.00 2013-09-19 16:33:13.250 262 12654.88 187.22 54772.20 88888.00 2013-09-19 16:33:13.375 262 12654.85 187.20 54772.20 88888.00 2013-09-19 16:33:13.500 262 12654.83 187.22 54772.22 88888.00 2013-09-19 16:33:13.625 262 12654.88 187.25 54772.22 88888.00 2013-09-19 16:33:13.750 262 12654.90 187.22 54772.20 88888.00 2013-09-19 16:33:13.875 262 12654.90 187.22 54772.18 88888.00 2013-09-19 16:33:14.000 262 12654.85 187.20 54772.18 88888.00 2013-09-19 16:33:14.125 262 12654.75 187.20 54772.18 88888.00 2013-09-19 16:33:14.250 262 12654.73 187.22 54772.18 88888.00 2013-09-19 16:33:14.375 262 12654.83 187.22 54772.20 88888.00 2013-09-19 16:33:14.500 262 12654.83 187.22 54772.22 88888.00 2013-09-19 16:33:14.625 262 12654.80 187.22 54772.18 88888.00 2013-09-19 16:33:14.750 262 12654.75 187.20 54772.18 88888.00 2013-09-19 16:33:14.875 262 12654.70 187.20 54772.15 88888.00 2013-09-19 16:33:15.000 262 12654.70 187.18 54772.15 88888.00 2013-09-19 16:33:15.125 262 12654.75 187.22 54772.18 88888.00 2013-09-19 16:33:15.250 262 12654.70 187.20 54772.15 88888.00 2013-09-19 16:33:15.375 262 12654.65 187.20 54772.10 88888.00 2013-09-19 16:33:15.500 262 12654.67 187.20 54772.15 88888.00 2013-09-19 16:33:15.625 262 12654.65 187.22 54772.18 88888.00 2013-09-19 16:33:15.750 262 12654.60 187.22 54772.20 88888.00 2013-09-19 16:33:15.875 262 12654.58 187.22 54772.18 88888.00 2013-09-19 16:33:16.000 262 12654.65 187.20 54772.15 88888.00 2013-09-19 16:33:16.125 262 12654.65 187.18 54772.15 88888.00 2013-09-19 16:33:16.250 262 12654.60 187.18 54772.18 88888.00 2013-09-19 16:33:16.375 262 12654.58 187.18 54772.15 88888.00 2013-09-19 16:33:16.500 262 12654.48 187.12 54772.12 88888.00 2013-09-19 16:33:16.625 262 12654.50 187.12 54772.15 88888.00 2013-09-19 16:33:16.750 262 12654.55 187.15 54772.18 88888.00 2013-09-19 16:33:16.875 262 12654.60 187.18 54772.18 88888.00 2013-09-19 16:33:17.000 262 12654.62 187.20 54772.22 88888.00 2013-09-19 16:33:17.125 262 12654.60 187.18 54772.22 88888.00 2013-09-19 16:33:17.250 262 12654.62 187.18 54772.20 88888.00 2013-09-19 16:33:17.375 262 12654.65 187.18 54772.20 88888.00 2013-09-19 16:33:17.500 262 12654.67 187.15 54772.20 88888.00 2013-09-19 16:33:17.625 262 12654.62 187.12 54772.18 88888.00 2013-09-19 16:33:17.750 262 12654.60 187.12 54772.18 88888.00 2013-09-19 16:33:17.875 262 12654.60 187.15 54772.18 88888.00 2013-09-19 16:33:18.000 262 12654.55 187.15 54772.18 88888.00 2013-09-19 16:33:18.125 262 12654.52 187.15 54772.18 88888.00 2013-09-19 16:33:18.250 262 12654.48 187.12 54772.18 88888.00 2013-09-19 16:33:18.375 262 12654.52 187.15 54772.18 88888.00 2013-09-19 16:33:18.500 262 12654.52 187.12 54772.20 88888.00 2013-09-19 16:33:18.625 262 12654.58 187.10 54772.20 88888.00 2013-09-19 16:33:18.750 262 12654.60 187.10 54772.20 88888.00 2013-09-19 16:33:18.875 262 12654.62 187.05 54772.18 88888.00 2013-09-19 16:33:19.000 262 12654.65 187.05 54772.18 88888.00 2013-09-19 16:33:19.125 262 12654.58 187.05 54772.20 88888.00 2013-09-19 16:33:19.250 262 12654.52 187.05 54772.22 88888.00 2013-09-19 16:33:19.375 262 12654.58 187.07 54772.25 88888.00 2013-09-19 16:33:19.500 262 12654.58 187.05 54772.22 88888.00 2013-09-19 16:33:19.625 262 12654.58 187.03 54772.20 88888.00 2013-09-19 16:33:19.750 262 12654.52 187.05 54772.20 88888.00 2013-09-19 16:33:19.875 262 12654.52 187.05 54772.22 88888.00 2013-09-19 16:33:20.000 262 12654.48 187.03 54772.18 88888.00 2013-09-19 16:33:20.125 262 12654.48 187.05 54772.18 88888.00 2013-09-19 16:33:20.250 262 12654.50 187.05 54772.22 88888.00 2013-09-19 16:33:20.375 262 12654.52 187.05 54772.22 88888.00 2013-09-19 16:33:20.500 262 12654.52 187.03 54772.20 88888.00 2013-09-19 16:33:20.625 262 12654.52 187.03 54772.18 88888.00 2013-09-19 16:33:20.750 262 12654.52 187.05 54772.20 88888.00 2013-09-19 16:33:20.875 262 12654.48 187.05 54772.20 88888.00 2013-09-19 16:33:21.000 262 12654.48 187.00 54772.20 88888.00 2013-09-19 16:33:21.125 262 12654.50 187.03 54772.20 88888.00 2013-09-19 16:33:21.250 262 12654.50 187.00 54772.20 88888.00 2013-09-19 16:33:21.375 262 12654.48 187.00 54772.20 88888.00 2013-09-19 16:33:21.500 262 12654.50 187.00 54772.20 88888.00 2013-09-19 16:33:21.625 262 12654.55 187.00 54772.20 88888.00 2013-09-19 16:33:21.750 262 12654.58 187.00 54772.20 88888.00 2013-09-19 16:33:21.875 262 12654.58 186.97 54772.20 88888.00 2013-09-19 16:33:22.000 262 12654.55 186.97 54772.20 88888.00 2013-09-19 16:33:22.125 262 12654.52 186.97 54772.20 88888.00 2013-09-19 16:33:22.250 262 12654.50 186.95 54772.22 88888.00 2013-09-19 16:33:22.375 262 12654.52 187.00 54772.22 88888.00 2013-09-19 16:33:22.500 262 12654.52 186.97 54772.22 88888.00 2013-09-19 16:33:22.625 262 12654.48 186.93 54772.20 88888.00 2013-09-19 16:33:22.750 262 12654.45 186.90 54772.18 88888.00 2013-09-19 16:33:22.875 262 12654.48 186.90 54772.15 88888.00 2013-09-19 16:33:23.000 262 12654.45 186.93 54772.18 88888.00 2013-09-19 16:33:23.125 262 12654.45 186.90 54772.20 88888.00 2013-09-19 16:33:23.250 262 12654.40 186.90 54772.22 88888.00 2013-09-19 16:33:23.375 262 12654.42 186.93 54772.20 88888.00 2013-09-19 16:33:23.500 262 12654.42 186.90 54772.18 88888.00 2013-09-19 16:33:23.625 262 12654.40 186.88 54772.18 88888.00 2013-09-19 16:33:23.750 262 12654.40 186.90 54772.18 88888.00 2013-09-19 16:33:23.875 262 12654.42 186.90 54772.15 88888.00 2013-09-19 16:33:24.000 262 12654.40 186.90 54772.15 88888.00 2013-09-19 16:33:24.125 262 12654.40 186.88 54772.20 88888.00 2013-09-19 16:33:24.250 262 12654.45 186.85 54772.20 88888.00 2013-09-19 16:33:24.375 262 12654.48 186.85 54772.20 88888.00 2013-09-19 16:33:24.500 262 12654.45 186.82 54772.18 88888.00 2013-09-19 16:33:24.625 262 12654.45 186.85 54772.18 88888.00 2013-09-19 16:33:24.750 262 12654.40 186.88 54772.18 88888.00 2013-09-19 16:33:24.875 262 12654.35 186.82 54772.20 88888.00 2013-09-19 16:33:25.000 262 12654.40 186.82 54772.20 88888.00 2013-09-19 16:33:25.125 262 12654.42 186.85 54772.20 88888.00 2013-09-19 16:33:25.250 262 12654.40 186.80 54772.18 88888.00 2013-09-19 16:33:25.375 262 12654.40 186.80 54772.15 88888.00 2013-09-19 16:33:25.500 262 12654.45 186.82 54772.15 88888.00 2013-09-19 16:33:25.625 262 12654.45 186.82 54772.15 88888.00 2013-09-19 16:33:25.750 262 12654.50 186.80 54772.15 88888.00 2013-09-19 16:33:25.875 262 12654.48 186.80 54772.15 88888.00 2013-09-19 16:33:26.000 262 12654.48 186.78 54772.12 88888.00 2013-09-19 16:33:26.125 262 12654.55 186.78 54772.12 88888.00 2013-09-19 16:33:26.250 262 12654.55 186.78 54772.12 88888.00 2013-09-19 16:33:26.375 262 12654.52 186.75 54772.12 88888.00 2013-09-19 16:33:26.500 262 12654.48 186.78 54772.12 88888.00 2013-09-19 16:33:26.625 262 12654.52 186.75 54772.15 88888.00 2013-09-19 16:33:26.750 262 12654.50 186.70 54772.18 88888.00 2013-09-19 16:33:26.875 262 12654.42 186.72 54772.18 88888.00 2013-09-19 16:33:27.000 262 12654.42 186.75 54772.15 88888.00 2013-09-19 16:33:27.125 262 12654.38 186.72 54772.15 88888.00 2013-09-19 16:33:27.250 262 12654.40 186.70 54772.12 88888.00 2013-09-19 16:33:27.375 262 12654.48 186.70 54772.12 88888.00 2013-09-19 16:33:27.500 262 12654.52 186.72 54772.12 88888.00 2013-09-19 16:33:27.625 262 12654.55 186.75 54772.18 88888.00 2013-09-19 16:33:27.750 262 12654.55 186.75 54772.18 88888.00 2013-09-19 16:33:27.875 262 12654.50 186.70 54772.18 88888.00 2013-09-19 16:33:28.000 262 12654.50 186.70 54772.15 88888.00 2013-09-19 16:33:28.125 262 12654.50 186.65 54772.15 88888.00 2013-09-19 16:33:28.250 262 12654.40 186.62 54772.12 88888.00 2013-09-19 16:33:28.375 262 12654.38 186.65 54772.15 88888.00 2013-09-19 16:33:28.500 262 12654.45 186.68 54772.12 88888.00 2013-09-19 16:33:28.625 262 12654.48 186.70 54772.15 88888.00 2013-09-19 16:33:28.750 262 12654.48 186.70 54772.15 88888.00 2013-09-19 16:33:28.875 262 12654.45 186.68 54772.12 88888.00 2013-09-19 16:33:29.000 262 12654.45 186.70 54772.15 88888.00 2013-09-19 16:33:29.125 262 12654.45 186.70 54772.18 88888.00 2013-09-19 16:33:29.250 262 12654.42 186.68 54772.12 88888.00 2013-09-19 16:33:29.375 262 12654.48 186.65 54772.12 88888.00 2013-09-19 16:33:29.500 262 12654.50 186.65 54772.12 88888.00 2013-09-19 16:33:29.625 262 12654.45 186.65 54772.15 88888.00 2013-09-19 16:33:29.750 262 12654.45 186.65 54772.15 88888.00 2013-09-19 16:33:29.875 262 12654.45 186.65 54772.15 88888.00 2013-09-19 16:33:30.000 262 12654.50 186.65 54772.12 88888.00 2013-09-19 16:33:30.125 262 12654.58 186.62 54772.12 88888.00 2013-09-19 16:33:30.250 262 12654.48 186.60 54772.12 88888.00 2013-09-19 16:33:30.375 262 12654.48 186.62 54772.15 88888.00 2013-09-19 16:33:30.500 262 12654.52 186.62 54772.10 88888.00 2013-09-19 16:33:30.625 262 12654.58 186.65 54772.12 88888.00 2013-09-19 16:33:30.750 262 12654.55 186.65 54772.12 88888.00 2013-09-19 16:33:30.875 262 12654.52 186.62 54772.15 88888.00 2013-09-19 16:33:31.000 262 12654.58 186.57 54772.10 88888.00 2013-09-19 16:33:31.125 262 12654.52 186.60 54772.10 88888.00 2013-09-19 16:33:31.250 262 12654.50 186.60 54772.12 88888.00 2013-09-19 16:33:31.375 262 12654.60 186.62 54772.12 88888.00 2013-09-19 16:33:31.500 262 12654.60 186.60 54772.10 88888.00 2013-09-19 16:33:31.625 262 12654.55 186.62 54772.10 88888.00 2013-09-19 16:33:31.750 262 12654.58 186.62 54772.12 88888.00 2013-09-19 16:33:31.875 262 12654.60 186.60 54772.12 88888.00 2013-09-19 16:33:32.000 262 12654.55 186.62 54772.10 88888.00 2013-09-19 16:33:32.125 262 12654.55 186.57 54772.10 88888.00 2013-09-19 16:33:32.250 262 12654.55 186.57 54772.10 88888.00 2013-09-19 16:33:32.375 262 12654.58 186.62 54772.10 88888.00 2013-09-19 16:33:32.500 262 12654.60 186.60 54772.10 88888.00 2013-09-19 16:33:32.625 262 12654.60 186.60 54772.10 88888.00 2013-09-19 16:33:32.750 262 12654.52 186.57 54772.10 88888.00 2013-09-19 16:33:32.875 262 12654.55 186.57 54772.07 88888.00 2013-09-19 16:33:33.000 262 12654.60 186.55 54772.07 88888.00 2013-09-19 16:33:33.125 262 12654.60 186.55 54772.15 88888.00 2013-09-19 16:33:33.250 262 12654.55 186.57 54772.10 88888.00 2013-09-19 16:33:33.375 262 12654.52 186.62 54772.12 88888.00 2013-09-19 16:33:33.500 262 12654.50 186.60 54772.12 88888.00 2013-09-19 16:33:33.625 262 12654.52 186.57 54772.10 88888.00 2013-09-19 16:33:33.750 262 12654.55 186.60 54772.10 88888.00 2013-09-19 16:33:33.875 262 12654.52 186.55 54772.10 88888.00 2013-09-19 16:33:34.000 262 12654.50 186.55 54772.07 88888.00 2013-09-19 16:33:34.125 262 12654.50 186.55 54772.07 88888.00 2013-09-19 16:33:34.250 262 12654.55 186.55 54772.10 88888.00 2013-09-19 16:33:34.375 262 12654.58 186.57 54772.07 88888.00 2013-09-19 16:33:34.500 262 12654.55 186.60 54772.10 88888.00 2013-09-19 16:33:34.625 262 12654.50 186.55 54772.12 88888.00 2013-09-19 16:33:34.750 262 12654.52 186.55 54772.10 88888.00 2013-09-19 16:33:34.875 262 12654.55 186.57 54772.07 88888.00 2013-09-19 16:33:35.000 262 12654.50 186.55 54772.07 88888.00 2013-09-19 16:33:35.125 262 12654.50 186.55 54772.10 88888.00 2013-09-19 16:33:35.250 262 12654.50 186.57 54772.10 88888.00 2013-09-19 16:33:35.375 262 12654.48 186.55 54772.10 88888.00 2013-09-19 16:33:35.500 262 12654.45 186.55 54772.10 88888.00 2013-09-19 16:33:35.625 262 12654.50 186.57 54772.12 88888.00 2013-09-19 16:33:35.750 262 12654.52 186.55 54772.10 88888.00 2013-09-19 16:33:35.875 262 12654.52 186.55 54772.10 88888.00 2013-09-19 16:33:36.000 262 12654.55 186.55 54772.12 88888.00 2013-09-19 16:33:36.125 262 12654.52 186.53 54772.10 88888.00 2013-09-19 16:33:36.250 262 12654.48 186.50 54772.10 88888.00 2013-09-19 16:33:36.375 262 12654.55 186.50 54772.10 88888.00 2013-09-19 16:33:36.500 262 12654.62 186.50 54772.10 88888.00 2013-09-19 16:33:36.625 262 12654.65 186.50 54772.10 88888.00 2013-09-19 16:33:36.750 262 12654.60 186.50 54772.10 88888.00 2013-09-19 16:33:36.875 262 12654.52 186.50 54772.10 88888.00 2013-09-19 16:33:37.000 262 12654.48 186.47 54772.07 88888.00 2013-09-19 16:33:37.125 262 12654.52 186.47 54772.10 88888.00 2013-09-19 16:33:37.250 262 12654.55 186.47 54772.10 88888.00 2013-09-19 16:33:37.375 262 12654.58 186.50 54772.07 88888.00 2013-09-19 16:33:37.500 262 12654.58 186.47 54772.07 88888.00 2013-09-19 16:33:37.625 262 12654.60 186.45 54772.07 88888.00 2013-09-19 16:33:37.750 262 12654.60 186.50 54772.07 88888.00 2013-09-19 16:33:37.875 262 12654.52 186.50 54772.10 88888.00 2013-09-19 16:33:38.000 262 12654.50 186.47 54772.07 88888.00 2013-09-19 16:33:38.125 262 12654.45 186.45 54772.07 88888.00 2013-09-19 16:33:38.250 262 12654.42 186.40 54772.05 88888.00 2013-09-19 16:33:38.375 262 12654.50 186.45 54772.05 88888.00 2013-09-19 16:33:38.500 262 12654.50 186.47 54772.05 88888.00 2013-09-19 16:33:38.625 262 12654.50 186.47 54772.07 88888.00 2013-09-19 16:33:38.750 262 12654.52 186.50 54772.07 88888.00 2013-09-19 16:33:38.875 262 12654.48 186.50 54772.07 88888.00 2013-09-19 16:33:39.000 262 12654.50 186.47 54772.05 88888.00 2013-09-19 16:33:39.125 262 12654.52 186.45 54772.07 88888.00 2013-09-19 16:33:39.250 262 12654.52 186.45 54772.10 88888.00 2013-09-19 16:33:39.375 262 12654.50 186.45 54772.07 88888.00 2013-09-19 16:33:39.500 262 12654.45 186.43 54772.10 88888.00 2013-09-19 16:33:39.625 262 12654.48 186.45 54772.10 88888.00 2013-09-19 16:33:39.750 262 12654.48 186.40 54772.10 88888.00 2013-09-19 16:33:39.875 262 12654.48 186.40 54772.07 88888.00 2013-09-19 16:33:40.000 262 12654.52 186.38 54772.07 88888.00 2013-09-19 16:33:40.125 262 12654.55 186.40 54772.10 88888.00 2013-09-19 16:33:40.250 262 12654.52 186.38 54772.07 88888.00 2013-09-19 16:33:40.375 262 12654.58 186.38 54772.07 88888.00 2013-09-19 16:33:40.500 262 12654.62 186.40 54772.10 88888.00 2013-09-19 16:33:40.625 262 12654.65 186.40 54772.07 88888.00 2013-09-19 16:33:40.750 262 12654.62 186.43 54772.07 88888.00 2013-09-19 16:33:40.875 262 12654.60 186.40 54772.05 88888.00 2013-09-19 16:33:41.000 262 12654.55 186.38 54772.05 88888.00 2013-09-19 16:33:41.125 262 12654.48 186.35 54772.05 88888.00 2013-09-19 16:33:41.250 262 12654.48 186.35 54772.07 88888.00 2013-09-19 16:33:41.375 262 12654.52 186.38 54772.07 88888.00 2013-09-19 16:33:41.500 262 12654.58 186.40 54772.07 88888.00 2013-09-19 16:33:41.625 262 12654.60 186.38 54772.07 88888.00 2013-09-19 16:33:41.750 262 12654.60 186.35 54772.05 88888.00 2013-09-19 16:33:41.875 262 12654.58 186.38 54772.07 88888.00 2013-09-19 16:33:42.000 262 12654.50 186.35 54772.07 88888.00 2013-09-19 16:33:42.125 262 12654.42 186.35 54772.05 88888.00 2013-09-19 16:33:42.250 262 12654.38 186.35 54772.05 88888.00 2013-09-19 16:33:42.375 262 12654.45 186.40 54772.07 88888.00 2013-09-19 16:33:42.500 262 12654.52 186.40 54772.10 88888.00 2013-09-19 16:33:42.625 262 12654.52 186.38 54772.07 88888.00 2013-09-19 16:33:42.750 262 12654.52 186.35 54772.03 88888.00 2013-09-19 16:33:42.875 262 12654.55 186.30 54772.05 88888.00 2013-09-19 16:33:43.000 262 12654.55 186.32 54772.05 88888.00 2013-09-19 16:33:43.125 262 12654.58 186.35 54772.05 88888.00 2013-09-19 16:33:43.250 262 12654.60 186.35 54772.07 88888.00 2013-09-19 16:33:43.375 262 12654.60 186.35 54772.10 88888.00 2013-09-19 16:33:43.500 262 12654.58 186.32 54772.10 88888.00 2013-09-19 16:33:43.625 262 12654.55 186.30 54772.07 88888.00 2013-09-19 16:33:43.750 262 12654.58 186.30 54772.07 88888.00 2013-09-19 16:33:43.875 262 12654.62 186.30 54772.07 88888.00 2013-09-19 16:33:44.000 262 12654.60 186.30 54772.07 88888.00 2013-09-19 16:33:44.125 262 12654.52 186.30 54772.07 88888.00 2013-09-19 16:33:44.250 262 12654.50 186.28 54772.07 88888.00 2013-09-19 16:33:44.375 262 12654.55 186.32 54772.07 88888.00 2013-09-19 16:33:44.500 262 12654.60 186.30 54772.10 88888.00 2013-09-19 16:33:44.625 262 12654.55 186.32 54772.10 88888.00 2013-09-19 16:33:44.750 262 12654.58 186.30 54772.15 88888.00 2013-09-19 16:33:44.875 262 12654.55 186.30 54772.12 88888.00 2013-09-19 16:33:45.000 262 12654.50 186.25 54772.07 88888.00 2013-09-19 16:33:45.125 262 12654.42 186.25 54772.05 88888.00 2013-09-19 16:33:45.250 262 12654.48 186.22 54772.05 88888.00 2013-09-19 16:33:45.375 262 12654.58 186.25 54772.07 88888.00 2013-09-19 16:33:45.500 262 12654.60 186.25 54772.07 88888.00 2013-09-19 16:33:45.625 262 12654.58 186.25 54772.07 88888.00 2013-09-19 16:33:45.750 262 12654.60 186.25 54772.10 88888.00 2013-09-19 16:33:45.875 262 12654.60 186.28 54772.10 88888.00 2013-09-19 16:33:46.000 262 12654.60 186.25 54772.12 88888.00 2013-09-19 16:33:46.125 262 12654.58 186.25 54772.10 88888.00 2013-09-19 16:33:46.250 262 12654.50 186.22 54772.07 88888.00 2013-09-19 16:33:46.375 262 12654.50 186.20 54772.07 88888.00 2013-09-19 16:33:46.500 262 12654.55 186.20 54772.07 88888.00 2013-09-19 16:33:46.625 262 12654.62 186.22 54772.07 88888.00 2013-09-19 16:33:46.750 262 12654.62 186.22 54772.10 88888.00 2013-09-19 16:33:46.875 262 12654.58 186.18 54772.07 88888.00 2013-09-19 16:33:47.000 262 12654.52 186.18 54772.10 88888.00 2013-09-19 16:33:47.125 262 12654.58 186.20 54772.12 88888.00 2013-09-19 16:33:47.250 262 12654.60 186.20 54772.15 88888.00 2013-09-19 16:33:47.375 262 12654.65 186.22 54772.15 88888.00 2013-09-19 16:33:47.500 262 12654.67 186.22 54772.12 88888.00 2013-09-19 16:33:47.625 262 12654.67 186.22 54772.15 88888.00 2013-09-19 16:33:47.750 262 12654.65 186.20 54772.12 88888.00 2013-09-19 16:33:47.875 262 12654.60 186.20 54772.10 88888.00 2013-09-19 16:33:48.000 262 12654.52 186.18 54772.07 88888.00 2013-09-19 16:33:48.125 262 12654.55 186.20 54772.07 88888.00 2013-09-19 16:33:48.250 262 12654.55 186.20 54772.10 88888.00 2013-09-19 16:33:48.375 262 12654.60 186.18 54772.10 88888.00 2013-09-19 16:33:48.500 262 12654.65 186.22 54772.12 88888.00 2013-09-19 16:33:48.625 262 12654.65 186.22 54772.12 88888.00 2013-09-19 16:33:48.750 262 12654.58 186.18 54772.07 88888.00 2013-09-19 16:33:48.875 262 12654.55 186.15 54772.07 88888.00 2013-09-19 16:33:49.000 262 12654.65 186.15 54772.12 88888.00 2013-09-19 16:33:49.125 262 12654.73 186.20 54772.15 88888.00 2013-09-19 16:33:49.250 262 12654.65 186.12 54772.12 88888.00 2013-09-19 16:33:49.375 262 12654.62 186.10 54772.10 88888.00 2013-09-19 16:33:49.500 262 12654.62 186.12 54772.15 88888.00 2013-09-19 16:33:49.625 262 12654.65 186.18 54772.12 88888.00 2013-09-19 16:33:49.750 262 12654.75 186.15 54772.15 88888.00 2013-09-19 16:33:49.875 262 12654.80 186.15 54772.15 88888.00 2013-09-19 16:33:50.000 262 12654.75 186.12 54772.10 88888.00 2013-09-19 16:33:50.125 262 12654.75 186.10 54772.10 88888.00 2013-09-19 16:33:50.250 262 12654.75 186.12 54772.10 88888.00 2013-09-19 16:33:50.375 262 12654.77 186.15 54772.10 88888.00 2013-09-19 16:33:50.500 262 12654.73 186.12 54772.10 88888.00 2013-09-19 16:33:50.625 262 12654.67 186.12 54772.10 88888.00 2013-09-19 16:33:50.750 262 12654.58 186.12 54772.12 88888.00 2013-09-19 16:33:50.875 262 12654.62 186.15 54772.12 88888.00 2013-09-19 16:33:51.000 262 12654.70 186.15 54772.12 88888.00 2013-09-19 16:33:51.125 262 12654.70 186.15 54772.10 88888.00 2013-09-19 16:33:51.250 262 12654.58 186.15 54772.12 88888.00 2013-09-19 16:33:51.375 262 12654.60 186.15 54772.10 88888.00 2013-09-19 16:33:51.500 262 12654.60 186.15 54772.07 88888.00 2013-09-19 16:33:51.625 262 12654.60 186.18 54772.12 88888.00 2013-09-19 16:33:51.750 262 12654.62 186.18 54772.12 88888.00 2013-09-19 16:33:51.875 262 12654.65 186.18 54772.15 88888.00 2013-09-19 16:33:52.000 262 12654.58 186.15 54772.10 88888.00 2013-09-19 16:33:52.125 262 12654.58 186.12 54772.07 88888.00 2013-09-19 16:33:52.250 262 12654.58 186.10 54772.10 88888.00 2013-09-19 16:33:52.375 262 12654.62 186.12 54772.10 88888.00 2013-09-19 16:33:52.500 262 12654.58 186.10 54772.10 88888.00 2013-09-19 16:33:52.625 262 12654.60 186.10 54772.10 88888.00 2013-09-19 16:33:52.750 262 12654.62 186.12 54772.10 88888.00 2013-09-19 16:33:52.875 262 12654.62 186.15 54772.12 88888.00 2013-09-19 16:33:53.000 262 12654.58 186.15 54772.10 88888.00 2013-09-19 16:33:53.125 262 12654.58 186.12 54772.15 88888.00 2013-09-19 16:33:53.250 262 12654.55 186.07 54772.12 88888.00 2013-09-19 16:33:53.375 262 12654.60 186.10 54772.10 88888.00 2013-09-19 16:33:53.500 262 12654.60 186.07 54772.10 88888.00 2013-09-19 16:33:53.625 262 12654.55 186.10 54772.10 88888.00 2013-09-19 16:33:53.750 262 12654.52 186.10 54772.10 88888.00 2013-09-19 16:33:53.875 262 12654.60 186.10 54772.10 88888.00 2013-09-19 16:33:54.000 262 12654.62 186.10 54772.10 88888.00 2013-09-19 16:33:54.125 262 12654.55 186.10 54772.12 88888.00 2013-09-19 16:33:54.250 262 12654.55 186.10 54772.12 88888.00 2013-09-19 16:33:54.375 262 12654.62 186.10 54772.10 88888.00 2013-09-19 16:33:54.500 262 12654.65 186.12 54772.12 88888.00 2013-09-19 16:33:54.625 262 12654.55 186.12 54772.12 88888.00 2013-09-19 16:33:54.750 262 12654.52 186.12 54772.12 88888.00 2013-09-19 16:33:54.875 262 12654.48 186.10 54772.12 88888.00 2013-09-19 16:33:55.000 262 12654.52 186.10 54772.10 88888.00 2013-09-19 16:33:55.125 262 12654.52 186.12 54772.12 88888.00 2013-09-19 16:33:55.250 262 12654.52 186.10 54772.10 88888.00 2013-09-19 16:33:55.375 262 12654.50 186.10 54772.10 88888.00 2013-09-19 16:33:55.500 262 12654.50 186.10 54772.12 88888.00 2013-09-19 16:33:55.625 262 12654.52 186.10 54772.15 88888.00 2013-09-19 16:33:55.750 262 12654.50 186.12 54772.15 88888.00 2013-09-19 16:33:55.875 262 12654.48 186.10 54772.12 88888.00 2013-09-19 16:33:56.000 262 12654.48 186.07 54772.10 88888.00 2013-09-19 16:33:56.125 262 12654.48 186.07 54772.12 88888.00 2013-09-19 16:33:56.250 262 12654.40 186.10 54772.15 88888.00 2013-09-19 16:33:56.375 262 12654.42 186.10 54772.15 88888.00 2013-09-19 16:33:56.500 262 12654.48 186.12 54772.12 88888.00 2013-09-19 16:33:56.625 262 12654.52 186.10 54772.15 88888.00 2013-09-19 16:33:56.750 262 12654.58 186.10 54772.15 88888.00 2013-09-19 16:33:56.875 262 12654.55 186.12 54772.18 88888.00 2013-09-19 16:33:57.000 262 12654.48 186.07 54772.15 88888.00 2013-09-19 16:33:57.125 262 12654.42 186.10 54772.12 88888.00 2013-09-19 16:33:57.250 262 12654.40 186.07 54772.12 88888.00 2013-09-19 16:33:57.375 262 12654.45 186.10 54772.12 88888.00 2013-09-19 16:33:57.500 262 12654.45 186.12 54772.15 88888.00 2013-09-19 16:33:57.625 262 12654.42 186.12 54772.15 88888.00 2013-09-19 16:33:57.750 262 12654.42 186.07 54772.12 88888.00 2013-09-19 16:33:57.875 262 12654.42 186.05 54772.12 88888.00 2013-09-19 16:33:58.000 262 12654.42 186.07 54772.12 88888.00 2013-09-19 16:33:58.125 262 12654.42 186.07 54772.12 88888.00 2013-09-19 16:33:58.250 262 12654.48 186.10 54772.18 88888.00 2013-09-19 16:33:58.375 262 12654.45 186.07 54772.15 88888.00 2013-09-19 16:33:58.500 262 12654.38 186.05 54772.15 88888.00 2013-09-19 16:33:58.625 262 12654.40 186.07 54772.18 88888.00 2013-09-19 16:33:58.750 262 12654.45 186.10 54772.18 88888.00 2013-09-19 16:33:58.875 262 12654.45 186.10 54772.18 88888.00 2013-09-19 16:33:59.000 262 12654.48 186.10 54772.15 88888.00 2013-09-19 16:33:59.125 262 12654.45 186.12 54772.18 88888.00 2013-09-19 16:33:59.250 262 12654.45 186.10 54772.18 88888.00 2013-09-19 16:33:59.375 262 12654.42 186.07 54772.20 88888.00 2013-09-19 16:33:59.500 262 12654.40 186.07 54772.20 88888.00 2013-09-19 16:33:59.625 262 12654.40 186.07 54772.20 88888.00 2013-09-19 16:33:59.750 262 12654.38 186.07 54772.20 88888.00 2013-09-19 16:33:59.875 262 12654.33 186.05 54772.20 88888.00 2013-09-19 16:34:00.000 262 12654.25 186.05 54772.18 88888.00 2013-09-19 16:34:00.125 262 12654.27 186.05 54772.15 88888.00 2013-09-19 16:34:00.250 262 12654.25 186.00 54772.18 88888.00 2013-09-19 16:34:00.375 262 12654.25 186.03 54772.20 88888.00 2013-09-19 16:34:00.500 262 12654.30 186.03 54772.20 88888.00 2013-09-19 16:34:00.625 262 12654.30 186.07 54772.22 88888.00 2013-09-19 16:34:00.750 262 12654.25 186.10 54772.25 88888.00 2013-09-19 16:34:00.875 262 12654.30 186.10 54772.22 88888.00 2013-09-19 16:34:01.000 262 12654.27 186.05 54772.18 88888.00 2013-09-19 16:34:01.125 262 12654.27 186.03 54772.18 88888.00 2013-09-19 16:34:01.250 262 12654.30 186.03 54772.18 88888.00 2013-09-19 16:34:01.375 262 12654.33 186.05 54772.20 88888.00 2013-09-19 16:34:01.500 262 12654.27 186.05 54772.22 88888.00 2013-09-19 16:34:01.625 262 12654.27 186.05 54772.22 88888.00 2013-09-19 16:34:01.750 262 12654.27 186.05 54772.18 88888.00 2013-09-19 16:34:01.875 262 12654.23 186.00 54772.15 88888.00 2013-09-19 16:34:02.000 262 12654.27 186.03 54772.15 88888.00 2013-09-19 16:34:02.125 262 12654.30 186.05 54772.18 88888.00 2013-09-19 16:34:02.250 262 12654.25 186.03 54772.20 88888.00 2013-09-19 16:34:02.375 262 12654.27 186.05 54772.18 88888.00 2013-09-19 16:34:02.500 262 12654.25 186.05 54772.18 88888.00 2013-09-19 16:34:02.625 262 12654.27 186.03 54772.18 88888.00 2013-09-19 16:34:02.750 262 12654.27 186.00 54772.18 88888.00 2013-09-19 16:34:02.875 262 12654.27 186.00 54772.18 88888.00 2013-09-19 16:34:03.000 262 12654.27 186.03 54772.20 88888.00 2013-09-19 16:34:03.125 262 12654.23 186.05 54772.18 88888.00 2013-09-19 16:34:03.250 262 12654.12 186.00 54772.22 88888.00 2013-09-19 16:34:03.375 262 12654.15 185.97 54772.18 88888.00 2013-09-19 16:34:03.500 262 12654.20 185.97 54772.18 88888.00 2013-09-19 16:34:03.625 262 12654.27 186.00 54772.20 88888.00 2013-09-19 16:34:03.750 262 12654.25 186.00 54772.20 88888.00 2013-09-19 16:34:03.875 262 12654.17 186.00 54772.18 88888.00 2013-09-19 16:34:04.000 262 12654.20 186.00 54772.20 88888.00 2013-09-19 16:34:04.125 262 12654.25 186.00 54772.22 88888.00 2013-09-19 16:34:04.250 262 12654.17 185.97 54772.20 88888.00 2013-09-19 16:34:04.375 262 12654.15 185.97 54772.20 88888.00 2013-09-19 16:34:04.500 262 12654.12 185.95 54772.20 88888.00 2013-09-19 16:34:04.625 262 12654.08 185.93 54772.15 88888.00 2013-09-19 16:34:04.750 262 12654.10 185.95 54772.20 88888.00 2013-09-19 16:34:04.875 262 12654.08 185.95 54772.22 88888.00 2013-09-19 16:34:05.000 262 12654.10 185.95 54772.22 88888.00 2013-09-19 16:34:05.125 262 12654.05 185.93 54772.18 88888.00 2013-09-19 16:34:05.250 262 12654.00 185.88 54772.20 88888.00 2013-09-19 16:34:05.375 262 12654.10 185.93 54772.22 88888.00 2013-09-19 16:34:05.500 262 12654.17 185.97 54772.25 88888.00 2013-09-19 16:34:05.625 262 12654.08 185.95 54772.25 88888.00 2013-09-19 16:34:05.750 262 12654.05 185.90 54772.22 88888.00 2013-09-19 16:34:05.875 262 12654.08 185.90 54772.20 88888.00 2013-09-19 16:34:06.000 262 12654.10 185.88 54772.18 88888.00 2013-09-19 16:34:06.125 262 12654.05 185.88 54772.20 88888.00 2013-09-19 16:34:06.250 262 12654.02 185.88 54772.22 88888.00 2013-09-19 16:34:06.375 262 12654.05 185.88 54772.22 88888.00 2013-09-19 16:34:06.500 262 12654.02 185.85 54772.20 88888.00 2013-09-19 16:34:06.625 262 12654.02 185.85 54772.22 88888.00 2013-09-19 16:34:06.750 262 12654.05 185.85 54772.22 88888.00 2013-09-19 16:34:06.875 262 12654.05 185.85 54772.20 88888.00 2013-09-19 16:34:07.000 262 12654.02 185.82 54772.20 88888.00 2013-09-19 16:34:07.125 262 12654.00 185.82 54772.20 88888.00 2013-09-19 16:34:07.250 262 12653.95 185.80 54772.20 88888.00 2013-09-19 16:34:07.375 262 12654.00 185.80 54772.20 88888.00 2013-09-19 16:34:07.500 262 12653.95 185.82 54772.20 88888.00 2013-09-19 16:34:07.625 262 12653.95 185.82 54772.22 88888.00 2013-09-19 16:34:07.750 262 12653.95 185.85 54772.25 88888.00 2013-09-19 16:34:07.875 262 12653.92 185.85 54772.22 88888.00 2013-09-19 16:34:08.000 262 12653.98 185.82 54772.22 88888.00 2013-09-19 16:34:08.125 262 12654.05 185.85 54772.28 88888.00 2013-09-19 16:34:08.250 262 12654.08 185.80 54772.25 88888.00 2013-09-19 16:34:08.375 262 12654.05 185.82 54772.20 88888.00 2013-09-19 16:34:08.500 262 12653.95 185.78 54772.20 88888.00 2013-09-19 16:34:08.625 262 12653.92 185.78 54772.25 88888.00 2013-09-19 16:34:08.750 262 12653.98 185.80 54772.22 88888.00 2013-09-19 16:34:08.875 262 12653.95 185.75 54772.22 88888.00 2013-09-19 16:34:09.000 262 12653.85 185.72 54772.20 88888.00 2013-09-19 16:34:09.125 262 12653.90 185.72 54772.22 88888.00 2013-09-19 16:34:09.250 262 12653.92 185.78 54772.25 88888.00 2013-09-19 16:34:09.375 262 12653.92 185.78 54772.22 88888.00 2013-09-19 16:34:09.500 262 12653.90 185.72 54772.22 88888.00 2013-09-19 16:34:09.625 262 12653.90 185.72 54772.22 88888.00 2013-09-19 16:34:09.750 262 12653.95 185.70 54772.25 88888.00 2013-09-19 16:34:09.875 262 12653.90 185.72 54772.25 88888.00 2013-09-19 16:34:10.000 262 12653.83 185.68 54772.20 88888.00 2013-09-19 16:34:10.125 262 12653.85 185.68 54772.22 88888.00 2013-09-19 16:34:10.250 262 12653.92 185.70 54772.25 88888.00 2013-09-19 16:34:10.375 262 12654.00 185.70 54772.28 88888.00 2013-09-19 16:34:10.500 262 12653.92 185.70 54772.28 88888.00 2013-09-19 16:34:10.625 262 12653.90 185.68 54772.28 88888.00 2013-09-19 16:34:10.750 262 12653.88 185.68 54772.22 88888.00 2013-09-19 16:34:10.875 262 12653.83 185.68 54772.20 88888.00 2013-09-19 16:34:11.000 262 12653.90 185.65 54772.22 88888.00 2013-09-19 16:34:11.125 262 12654.00 185.62 54772.25 88888.00 2013-09-19 16:34:11.250 262 12653.92 185.60 54772.25 88888.00 2013-09-19 16:34:11.375 262 12653.92 185.62 54772.22 88888.00 2013-09-19 16:34:11.500 262 12653.95 185.62 54772.25 88888.00 2013-09-19 16:34:11.625 262 12653.98 185.62 54772.28 88888.00 2013-09-19 16:34:11.750 262 12653.95 185.60 54772.25 88888.00 2013-09-19 16:34:11.875 262 12653.95 185.60 54772.25 88888.00 2013-09-19 16:34:12.000 262 12653.92 185.57 54772.25 88888.00 2013-09-19 16:34:12.125 262 12653.98 185.62 54772.28 88888.00 2013-09-19 16:34:12.250 262 12653.98 185.57 54772.28 88888.00 2013-09-19 16:34:12.375 262 12653.98 185.55 54772.28 88888.00 2013-09-19 16:34:12.500 262 12653.90 185.50 54772.22 88888.00 2013-09-19 16:34:12.625 262 12653.85 185.50 54772.25 88888.00 2013-09-19 16:34:12.750 262 12653.88 185.50 54772.22 88888.00 2013-09-19 16:34:12.875 262 12653.92 185.53 54772.28 88888.00 2013-09-19 16:34:13.000 262 12653.98 185.50 54772.28 88888.00 2013-09-19 16:34:13.125 262 12653.98 185.47 54772.28 88888.00 2013-09-19 16:34:13.250 262 12653.95 185.50 54772.32 88888.00 2013-09-19 16:34:13.375 262 12653.95 185.47 54772.30 88888.00 2013-09-19 16:34:13.500 262 12653.92 185.45 54772.25 88888.00 2013-09-19 16:34:13.625 262 12653.90 185.47 54772.30 88888.00 2013-09-19 16:34:13.750 262 12653.95 185.47 54772.30 88888.00 2013-09-19 16:34:13.875 262 12653.95 185.50 54772.32 88888.00 2013-09-19 16:34:14.000 262 12653.98 185.47 54772.30 88888.00 2013-09-19 16:34:14.125 262 12653.95 185.47 54772.28 88888.00 2013-09-19 16:34:14.250 262 12653.88 185.43 54772.25 88888.00 2013-09-19 16:34:14.375 262 12653.88 185.43 54772.30 88888.00 2013-09-19 16:34:14.500 262 12653.85 185.40 54772.32 88888.00 2013-09-19 16:34:14.625 262 12653.90 185.40 54772.30 88888.00 2013-09-19 16:34:14.750 262 12653.95 185.43 54772.30 88888.00 2013-09-19 16:34:14.875 262 12653.92 185.43 54772.32 88888.00 2013-09-19 16:34:15.000 262 12653.88 185.40 54772.30 88888.00 2013-09-19 16:34:15.125 262 12653.88 185.40 54772.32 88888.00 2013-09-19 16:34:15.250 262 12653.88 185.40 54772.35 88888.00 2013-09-19 16:34:15.375 262 12653.90 185.40 54772.32 88888.00 2013-09-19 16:34:15.500 262 12653.88 185.40 54772.35 88888.00 2013-09-19 16:34:15.625 262 12653.90 185.38 54772.32 88888.00 2013-09-19 16:34:15.750 262 12653.88 185.35 54772.32 88888.00 2013-09-19 16:34:15.875 262 12653.85 185.32 54772.30 88888.00 2013-09-19 16:34:16.000 262 12653.88 185.30 54772.28 88888.00 2013-09-19 16:34:16.125 262 12653.80 185.28 54772.25 88888.00 2013-09-19 16:34:16.250 262 12653.77 185.28 54772.30 88888.00 2013-09-19 16:34:16.375 262 12653.77 185.30 54772.32 88888.00 2013-09-19 16:34:16.500 262 12653.75 185.32 54772.32 88888.00 2013-09-19 16:34:16.625 262 12653.80 185.30 54772.30 88888.00 2013-09-19 16:34:16.750 262 12653.75 185.30 54772.30 88888.00 2013-09-19 16:34:16.875 262 12653.75 185.30 54772.28 88888.00 2013-09-19 16:34:17.000 262 12653.83 185.28 54772.25 88888.00 2013-09-19 16:34:17.125 262 12653.83 185.28 54772.32 88888.00 2013-09-19 16:34:17.250 262 12653.83 185.30 54772.30 88888.00 2013-09-19 16:34:17.375 262 12653.83 185.28 54772.28 88888.00 2013-09-19 16:34:17.500 262 12653.75 185.25 54772.28 88888.00 2013-09-19 16:34:17.625 262 12653.62 185.28 54772.28 88888.00 2013-09-19 16:34:17.750 262 12653.65 185.28 54772.32 88888.00 2013-09-19 16:34:17.875 262 12653.70 185.25 54772.32 88888.00 2013-09-19 16:34:18.000 262 12653.67 185.22 54772.28 88888.00 2013-09-19 16:34:18.125 262 12653.65 185.22 54772.28 88888.00 2013-09-19 16:34:18.250 262 12653.65 185.22 54772.32 88888.00 2013-09-19 16:34:18.375 262 12653.67 185.22 54772.30 88888.00 2013-09-19 16:34:18.500 262 12653.62 185.25 54772.32 88888.00 2013-09-19 16:34:18.625 262 12653.65 185.25 54772.30 88888.00 2013-09-19 16:34:18.750 262 12653.65 185.22 54772.32 88888.00 2013-09-19 16:34:18.875 262 12653.70 185.22 54772.32 88888.00 2013-09-19 16:34:19.000 262 12653.70 185.20 54772.28 88888.00 2013-09-19 16:34:19.125 262 12653.67 185.18 54772.28 88888.00 2013-09-19 16:34:19.250 262 12653.70 185.20 54772.35 88888.00 2013-09-19 16:34:19.375 262 12653.70 185.22 54772.35 88888.00 2013-09-19 16:34:19.500 262 12653.65 185.20 54772.32 88888.00 2013-09-19 16:34:19.625 262 12653.70 185.18 54772.30 88888.00 2013-09-19 16:34:19.750 262 12653.70 185.18 54772.30 88888.00 2013-09-19 16:34:19.875 262 12653.62 185.18 54772.35 88888.00 2013-09-19 16:34:20.000 262 12653.60 185.18 54772.35 88888.00 2013-09-19 16:34:20.125 262 12653.58 185.18 54772.32 88888.00 2013-09-19 16:34:20.250 262 12653.55 185.15 54772.32 88888.00 2013-09-19 16:34:20.375 262 12653.65 185.18 54772.30 88888.00 2013-09-19 16:34:20.500 262 12653.62 185.15 54772.32 88888.00 2013-09-19 16:34:20.625 262 12653.67 185.12 54772.30 88888.00 2013-09-19 16:34:20.750 262 12653.65 185.12 54772.30 88888.00 2013-09-19 16:34:20.875 262 12653.60 185.15 54772.32 88888.00 2013-09-19 16:34:21.000 262 12653.58 185.15 54772.35 88888.00 2013-09-19 16:34:21.125 262 12653.55 185.12 54772.28 88888.00 2013-09-19 16:34:21.250 262 12653.52 185.07 54772.25 88888.00 2013-09-19 16:34:21.375 262 12653.55 185.07 54772.28 88888.00 2013-09-19 16:34:21.500 262 12653.58 185.12 54772.32 88888.00 2013-09-19 16:34:21.625 262 12653.58 185.12 54772.32 88888.00 2013-09-19 16:34:21.750 262 12653.55 185.10 54772.28 88888.00 2013-09-19 16:34:21.875 262 12653.52 185.10 54772.30 88888.00 2013-09-19 16:34:22.000 262 12653.55 185.10 54772.30 88888.00 2013-09-19 16:34:22.125 262 12653.50 185.07 54772.28 88888.00 2013-09-19 16:34:22.250 262 12653.48 185.03 54772.30 88888.00 2013-09-19 16:34:22.375 262 12653.50 185.05 54772.32 88888.00 2013-09-19 16:34:22.500 262 12653.50 185.10 54772.32 88888.00 2013-09-19 16:34:22.625 262 12653.48 185.10 54772.35 88888.00 2013-09-19 16:34:22.750 262 12653.45 185.05 54772.30 88888.00 2013-09-19 16:34:22.875 262 12653.38 185.00 54772.28 88888.00 2013-09-19 16:34:23.000 262 12653.38 185.03 54772.30 88888.00 2013-09-19 16:34:23.125 262 12653.48 185.03 54772.32 88888.00 2013-09-19 16:34:23.250 262 12653.48 185.03 54772.32 88888.00 2013-09-19 16:34:23.375 262 12653.38 184.97 54772.30 88888.00 2013-09-19 16:34:23.500 262 12653.40 184.97 54772.28 88888.00 2013-09-19 16:34:23.625 262 12653.45 185.03 54772.30 88888.00 2013-09-19 16:34:23.750 262 12653.42 185.07 54772.30 88888.00 2013-09-19 16:34:23.875 262 12653.42 185.05 54772.32 88888.00 2013-09-19 16:34:24.000 262 12653.40 185.03 54772.32 88888.00 2013-09-19 16:34:24.125 262 12653.42 185.00 54772.32 88888.00 2013-09-19 16:34:24.250 262 12653.45 185.00 54772.30 88888.00 2013-09-19 16:34:24.375 262 12653.50 185.00 54772.32 88888.00 2013-09-19 16:34:24.500 262 12653.48 185.03 54772.32 88888.00 2013-09-19 16:34:24.625 262 12653.45 184.97 54772.28 88888.00 2013-09-19 16:34:24.750 262 12653.40 184.97 54772.28 88888.00 2013-09-19 16:34:24.875 262 12653.38 184.97 54772.30 88888.00 2013-09-19 16:34:25.000 262 12653.42 184.93 54772.28 88888.00 2013-09-19 16:34:25.125 262 12653.40 184.97 54772.30 88888.00 2013-09-19 16:34:25.250 262 12653.38 184.97 54772.30 88888.00 2013-09-19 16:34:25.375 262 12653.38 184.97 54772.30 88888.00 2013-09-19 16:34:25.500 262 12653.35 184.97 54772.25 88888.00 2013-09-19 16:34:25.625 262 12653.42 184.97 54772.30 88888.00 2013-09-19 16:34:25.750 262 12653.42 184.97 54772.28 88888.00 2013-09-19 16:34:25.875 262 12653.45 184.97 54772.30 88888.00 2013-09-19 16:34:26.000 262 12653.40 184.95 54772.30 88888.00 2013-09-19 16:34:26.125 262 12653.33 184.95 54772.30 88888.00 2013-09-19 16:34:26.250 262 12653.23 184.93 54772.30 88888.00 2013-09-19 16:34:26.375 262 12653.27 184.90 54772.28 88888.00 2013-09-19 16:34:26.500 262 12653.30 184.95 54772.30 88888.00 2013-09-19 16:34:26.625 262 12653.27 184.90 54772.28 88888.00 2013-09-19 16:34:26.750 262 12653.30 184.93 54772.28 88888.00 2013-09-19 16:34:26.875 262 12653.27 184.88 54772.22 88888.00 2013-09-19 16:34:27.000 262 12653.25 184.85 54772.22 88888.00 2013-09-19 16:34:27.125 262 12653.27 184.88 54772.25 88888.00 2013-09-19 16:34:27.250 262 12653.23 184.85 54772.25 88888.00 2013-09-19 16:34:27.375 262 12653.20 184.88 54772.28 88888.00 2013-09-19 16:34:27.500 262 12653.25 184.93 54772.30 88888.00 2013-09-19 16:34:27.625 262 12653.30 184.90 54772.25 88888.00 2013-09-19 16:34:27.750 262 12653.27 184.85 54772.25 88888.00 2013-09-19 16:34:27.875 262 12653.30 184.85 54772.25 88888.00 2013-09-19 16:34:28.000 262 12653.30 184.85 54772.25 88888.00 2013-09-19 16:34:28.125 262 12653.33 184.85 54772.25 88888.00 2013-09-19 16:34:28.250 262 12653.27 184.82 54772.25 88888.00 2013-09-19 16:34:28.375 262 12653.30 184.85 54772.25 88888.00 2013-09-19 16:34:28.500 262 12653.25 184.85 54772.30 88888.00 2013-09-19 16:34:28.625 262 12653.17 184.85 54772.25 88888.00 2013-09-19 16:34:28.750 262 12653.15 184.85 54772.25 88888.00 2013-09-19 16:34:28.875 262 12653.17 184.85 54772.25 88888.00 2013-09-19 16:34:29.000 262 12653.23 184.85 54772.25 88888.00 2013-09-19 16:34:29.125 262 12653.23 184.85 54772.28 88888.00 2013-09-19 16:34:29.250 262 12653.25 184.85 54772.32 88888.00 2013-09-19 16:34:29.375 262 12653.27 184.88 54772.30 88888.00 2013-09-19 16:34:29.500 262 12653.25 184.82 54772.28 88888.00 2013-09-19 16:34:29.625 262 12653.20 184.80 54772.25 88888.00 2013-09-19 16:34:29.750 262 12653.17 184.82 54772.20 88888.00 2013-09-19 16:34:29.875 262 12653.15 184.78 54772.20 88888.00 2013-09-19 16:34:30.000 262 12653.10 184.78 54772.22 88888.00 2013-09-19 16:34:30.125 262 12653.10 184.75 54772.22 88888.00 2013-09-19 16:34:30.250 262 12653.05 184.72 54772.22 88888.00 2013-09-19 16:34:30.375 262 12653.05 184.75 54772.20 88888.00 2013-09-19 16:34:30.500 262 12653.00 184.75 54772.22 88888.00 2013-09-19 16:34:30.625 262 12653.00 184.78 54772.25 88888.00 2013-09-19 16:34:30.750 262 12653.10 184.78 54772.25 88888.00 2013-09-19 16:34:30.875 262 12653.15 184.78 54772.25 88888.00 2013-09-19 16:34:31.000 262 12653.12 184.75 54772.22 88888.00 2013-09-19 16:34:31.125 262 12653.08 184.75 54772.22 88888.00 2013-09-19 16:34:31.250 262 12653.05 184.70 54772.25 88888.00 2013-09-19 16:34:31.375 262 12653.05 184.72 54772.20 88888.00 2013-09-19 16:34:31.500 262 12653.02 184.70 54772.22 88888.00 2013-09-19 16:34:31.625 262 12653.02 184.72 54772.22 88888.00 2013-09-19 16:34:31.750 262 12653.08 184.75 54772.25 88888.00 2013-09-19 16:34:31.875 262 12653.15 184.75 54772.25 88888.00 2013-09-19 16:34:32.000 262 12653.20 184.72 54772.25 88888.00 2013-09-19 16:34:32.125 262 12653.17 184.72 54772.25 88888.00 2013-09-19 16:34:32.250 262 12653.12 184.72 54772.28 88888.00 2013-09-19 16:34:32.375 262 12653.15 184.75 54772.28 88888.00 2013-09-19 16:34:32.500 262 12653.15 184.75 54772.28 88888.00 2013-09-19 16:34:32.625 262 12653.08 184.72 54772.30 88888.00 2013-09-19 16:34:32.750 262 12653.02 184.78 54772.35 88888.00 2013-09-19 16:34:32.875 262 12653.05 184.78 54772.32 88888.00 2013-09-19 16:34:33.000 262 12653.00 184.72 54772.28 88888.00 2013-09-19 16:34:33.125 262 12652.95 184.70 54772.22 88888.00 2013-09-19 16:34:33.250 262 12652.98 184.70 54772.28 88888.00 2013-09-19 16:34:33.375 262 12653.02 184.72 54772.25 88888.00 2013-09-19 16:34:33.500 262 12653.02 184.72 54772.25 88888.00 2013-09-19 16:34:33.625 262 12652.95 184.70 54772.25 88888.00 2013-09-19 16:34:33.750 262 12652.88 184.72 54772.25 88888.00 2013-09-19 16:34:33.875 262 12652.85 184.72 54772.25 88888.00 2013-09-19 16:34:34.000 262 12652.85 184.72 54772.25 88888.00 2013-09-19 16:34:34.125 262 12652.85 184.72 54772.25 88888.00 2013-09-19 16:34:34.250 262 12652.83 184.68 54772.25 88888.00 2013-09-19 16:34:34.375 262 12652.85 184.68 54772.22 88888.00 2013-09-19 16:34:34.500 262 12652.88 184.70 54772.25 88888.00 2013-09-19 16:34:34.625 262 12652.85 184.72 54772.28 88888.00 2013-09-19 16:34:34.750 262 12652.88 184.70 54772.25 88888.00 2013-09-19 16:34:34.875 262 12652.90 184.68 54772.25 88888.00 2013-09-19 16:34:35.000 262 12652.90 184.72 54772.25 88888.00 2013-09-19 16:34:35.125 262 12652.88 184.72 54772.30 88888.00 2013-09-19 16:34:35.250 262 12652.88 184.72 54772.28 88888.00 2013-09-19 16:34:35.375 262 12652.90 184.70 54772.22 88888.00 2013-09-19 16:34:35.500 262 12652.90 184.70 54772.25 88888.00 2013-09-19 16:34:35.625 262 12652.83 184.72 54772.28 88888.00 2013-09-19 16:34:35.750 262 12652.80 184.72 54772.30 88888.00 2013-09-19 16:34:35.875 262 12652.77 184.72 54772.30 88888.00 2013-09-19 16:34:36.000 262 12652.77 184.75 54772.30 88888.00 2013-09-19 16:34:36.125 262 12652.75 184.78 54772.28 88888.00 2013-09-19 16:34:36.250 262 12652.77 184.70 54772.28 88888.00 2013-09-19 16:34:36.375 262 12652.80 184.68 54772.18 88888.00 2013-09-19 16:34:36.500 262 12652.77 184.68 54772.18 88888.00 2013-09-19 16:34:36.625 262 12652.77 184.72 54772.22 88888.00 2013-09-19 16:34:36.750 262 12652.73 184.72 54772.25 88888.00 2013-09-19 16:34:36.875 262 12652.73 184.70 54772.22 88888.00 2013-09-19 16:34:37.000 262 12652.73 184.70 54772.20 88888.00 2013-09-19 16:34:37.125 262 12652.75 184.70 54772.22 88888.00 2013-09-19 16:34:37.250 262 12652.77 184.70 54772.25 88888.00 2013-09-19 16:34:37.375 262 12652.77 184.75 54772.25 88888.00 2013-09-19 16:34:37.500 262 12652.70 184.72 54772.25 88888.00 2013-09-19 16:34:37.625 262 12652.67 184.72 54772.22 88888.00 2013-09-19 16:34:37.750 262 12652.70 184.78 54772.22 88888.00 2013-09-19 16:34:37.875 262 12652.67 184.75 54772.20 88888.00 2013-09-19 16:34:38.000 262 12652.65 184.72 54772.18 88888.00 2013-09-19 16:34:38.125 262 12652.70 184.72 54772.20 88888.00 2013-09-19 16:34:38.250 262 12652.67 184.72 54772.25 88888.00 2013-09-19 16:34:38.375 262 12652.65 184.75 54772.22 88888.00 2013-09-19 16:34:38.500 262 12652.65 184.75 54772.20 88888.00 2013-09-19 16:34:38.625 262 12652.65 184.78 54772.22 88888.00 2013-09-19 16:34:38.750 262 12652.65 184.78 54772.20 88888.00 2013-09-19 16:34:38.875 262 12652.60 184.78 54772.20 88888.00 2013-09-19 16:34:39.000 262 12652.55 184.78 54772.15 88888.00 2013-09-19 16:34:39.125 262 12652.48 184.75 54772.15 88888.00 2013-09-19 16:34:39.250 262 12652.48 184.72 54772.12 88888.00 2013-09-19 16:34:39.375 262 12652.55 184.75 54772.18 88888.00 2013-09-19 16:34:39.500 262 12652.55 184.78 54772.18 88888.00 2013-09-19 16:34:39.625 262 12652.48 184.78 54772.18 88888.00 2013-09-19 16:34:39.750 262 12652.48 184.75 54772.15 88888.00 2013-09-19 16:34:39.875 262 12652.52 184.78 54772.15 88888.00 2013-09-19 16:34:40.000 262 12652.50 184.78 54772.15 88888.00 2013-09-19 16:34:40.125 262 12652.45 184.78 54772.18 88888.00 2013-09-19 16:34:40.250 262 12652.40 184.75 54772.12 88888.00 2013-09-19 16:34:40.375 262 12652.42 184.75 54772.15 88888.00 2013-09-19 16:34:40.500 262 12652.40 184.78 54772.15 88888.00 2013-09-19 16:34:40.625 262 12652.40 184.80 54772.15 88888.00 2013-09-19 16:34:40.750 262 12652.45 184.80 54772.18 88888.00 2013-09-19 16:34:40.875 262 12652.40 184.78 54772.15 88888.00 2013-09-19 16:34:41.000 262 12652.38 184.80 54772.18 88888.00 2013-09-19 16:34:41.125 262 12652.38 184.82 54772.18 88888.00 2013-09-19 16:34:41.250 262 12652.38 184.82 54772.22 88888.00 2013-09-19 16:34:41.375 262 12652.27 184.80 54772.18 88888.00 2013-09-19 16:34:41.500 262 12652.25 184.80 54772.15 88888.00 2013-09-19 16:34:41.625 262 12652.30 184.82 54772.15 88888.00 2013-09-19 16:34:41.750 262 12652.35 184.85 54772.20 88888.00 2013-09-19 16:34:41.875 262 12652.38 184.82 54772.15 88888.00 2013-09-19 16:34:42.000 262 12652.33 184.80 54772.10 88888.00 2013-09-19 16:34:42.125 262 12652.30 184.85 54772.15 88888.00 2013-09-19 16:34:42.250 262 12652.38 184.88 54772.18 88888.00 2013-09-19 16:34:42.375 262 12652.35 184.85 54772.15 88888.00 2013-09-19 16:34:42.500 262 12652.35 184.85 54772.15 88888.00 2013-09-19 16:34:42.625 262 12652.35 184.85 54772.15 88888.00 2013-09-19 16:34:42.750 262 12652.30 184.88 54772.15 88888.00 2013-09-19 16:34:42.875 262 12652.25 184.85 54772.18 88888.00 2013-09-19 16:34:43.000 262 12652.23 184.85 54772.15 88888.00 2013-09-19 16:34:43.125 262 12652.23 184.82 54772.12 88888.00 2013-09-19 16:34:43.250 262 12652.25 184.85 54772.12 88888.00 2013-09-19 16:34:43.375 262 12652.27 184.88 54772.12 88888.00 2013-09-19 16:34:43.500 262 12652.25 184.88 54772.10 88888.00 2013-09-19 16:34:43.625 262 12652.23 184.90 54772.10 88888.00 2013-09-19 16:34:43.750 262 12652.12 184.88 54772.10 88888.00 2013-09-19 16:34:43.875 262 12652.17 184.93 54772.10 88888.00 2013-09-19 16:34:44.000 262 12652.17 184.97 54772.12 88888.00 2013-09-19 16:34:44.125 262 12652.17 184.95 54772.12 88888.00 2013-09-19 16:34:44.250 262 12652.17 184.90 54772.10 88888.00 2013-09-19 16:34:44.375 262 12652.25 184.93 54772.12 88888.00 2013-09-19 16:34:44.500 262 12652.23 184.97 54772.12 88888.00 2013-09-19 16:34:44.625 262 12652.20 184.97 54772.12 88888.00 2013-09-19 16:34:44.750 262 12652.20 184.95 54772.10 88888.00 2013-09-19 16:34:44.875 262 12652.23 184.97 54772.12 88888.00 2013-09-19 16:34:45.000 262 12652.20 184.97 54772.10 88888.00 2013-09-19 16:34:45.125 262 12652.12 185.00 54772.10 88888.00 2013-09-19 16:34:45.250 262 12652.05 184.97 54772.12 88888.00 2013-09-19 16:34:45.375 262 12652.08 184.97 54772.10 88888.00 2013-09-19 16:34:45.500 262 12652.05 184.97 54772.10 88888.00 2013-09-19 16:34:45.625 262 12652.05 185.03 54772.15 88888.00 2013-09-19 16:34:45.750 262 12652.05 185.03 54772.15 88888.00 2013-09-19 16:34:45.875 262 12652.05 185.00 54772.12 88888.00 2013-09-19 16:34:46.000 262 12652.05 185.03 54772.12 88888.00 2013-09-19 16:34:46.125 262 12652.02 185.03 54772.15 88888.00 2013-09-19 16:34:46.250 262 12652.05 185.05 54772.18 88888.00 2013-09-19 16:34:46.375 262 12652.05 185.07 54772.12 88888.00 2013-09-19 16:34:46.500 262 12652.02 185.07 54772.12 88888.00 2013-09-19 16:34:46.625 262 12652.00 185.05 54772.10 88888.00 2013-09-19 16:34:46.750 262 12651.98 185.10 54772.12 88888.00 2013-09-19 16:34:46.875 262 12652.02 185.10 54772.12 88888.00 2013-09-19 16:34:47.000 262 12651.98 185.12 54772.10 88888.00 2013-09-19 16:34:47.125 262 12651.98 185.18 54772.15 88888.00 2013-09-19 16:34:47.250 262 12651.92 185.12 54772.12 88888.00 2013-09-19 16:34:47.375 262 12651.98 185.12 54772.10 88888.00 2013-09-19 16:34:47.500 262 12651.90 185.10 54772.07 88888.00 2013-09-19 16:34:47.625 262 12651.88 185.12 54772.05 88888.00 2013-09-19 16:34:47.750 262 12651.90 185.10 54772.05 88888.00 2013-09-19 16:34:47.875 262 12651.90 185.15 54772.07 88888.00 2013-09-19 16:34:48.000 262 12651.90 185.18 54772.07 88888.00 2013-09-19 16:34:48.125 262 12651.92 185.15 54772.05 88888.00 2013-09-19 16:34:48.250 262 12651.90 185.12 54772.07 88888.00 2013-09-19 16:34:48.375 262 12651.95 185.20 54772.10 88888.00 2013-09-19 16:34:48.500 262 12651.88 185.18 54772.10 88888.00 2013-09-19 16:34:48.625 262 12651.75 185.18 54772.10 88888.00 2013-09-19 16:34:48.750 262 12651.73 185.20 54772.12 88888.00 2013-09-19 16:34:48.875 262 12651.70 185.22 54772.12 88888.00 2013-09-19 16:34:49.000 262 12651.70 185.22 54772.10 88888.00 2013-09-19 16:34:49.125 262 12651.77 185.22 54772.07 88888.00 2013-09-19 16:34:49.250 262 12651.75 185.22 54772.10 88888.00 2013-09-19 16:34:49.375 262 12651.67 185.18 54772.05 88888.00 2013-09-19 16:34:49.500 262 12651.70 185.18 54772.05 88888.00 2013-09-19 16:34:49.625 262 12651.75 185.22 54772.07 88888.00 2013-09-19 16:34:49.750 262 12651.77 185.25 54772.07 88888.00 2013-09-19 16:34:49.875 262 12651.75 185.22 54772.10 88888.00 2013-09-19 16:34:50.000 262 12651.77 185.22 54772.12 88888.00 2013-09-19 16:34:50.125 262 12651.77 185.25 54772.10 88888.00 2013-09-19 16:34:50.250 262 12651.70 185.25 54772.07 88888.00 2013-09-19 16:34:50.375 262 12651.70 185.25 54772.07 88888.00 2013-09-19 16:34:50.500 262 12651.67 185.25 54772.07 88888.00 2013-09-19 16:34:50.625 262 12651.60 185.25 54772.07 88888.00 2013-09-19 16:34:50.750 262 12651.60 185.25 54772.07 88888.00 2013-09-19 16:34:50.875 262 12651.62 185.25 54772.07 88888.00 2013-09-19 16:34:51.000 262 12651.60 185.25 54772.07 88888.00 2013-09-19 16:34:51.125 262 12651.55 185.30 54772.07 88888.00 2013-09-19 16:34:51.250 262 12651.55 185.28 54772.07 88888.00 2013-09-19 16:34:51.375 262 12651.60 185.32 54772.10 88888.00 2013-09-19 16:34:51.500 262 12651.58 185.35 54772.10 88888.00 2013-09-19 16:34:51.625 262 12651.50 185.32 54772.07 88888.00 2013-09-19 16:34:51.750 262 12651.48 185.30 54772.05 88888.00 2013-09-19 16:34:51.875 262 12651.48 185.28 54772.05 88888.00 2013-09-19 16:34:52.000 262 12651.52 185.30 54772.07 88888.00 2013-09-19 16:34:52.125 262 12651.58 185.35 54772.10 88888.00 2013-09-19 16:34:52.250 262 12651.48 185.35 54772.05 88888.00 2013-09-19 16:34:52.375 262 12651.48 185.38 54772.07 88888.00 2013-09-19 16:34:52.500 262 12651.42 185.38 54772.10 88888.00 2013-09-19 16:34:52.625 262 12651.45 185.38 54772.10 88888.00 2013-09-19 16:34:52.750 262 12651.48 185.38 54772.07 88888.00 2013-09-19 16:34:52.875 262 12651.42 185.32 54772.07 88888.00 2013-09-19 16:34:53.000 262 12651.42 185.38 54772.07 88888.00 2013-09-19 16:34:53.125 262 12651.38 185.38 54772.07 88888.00 2013-09-19 16:34:53.250 262 12651.35 185.40 54772.10 88888.00 2013-09-19 16:34:53.375 262 12651.38 185.38 54772.07 88888.00 2013-09-19 16:34:53.500 262 12651.30 185.35 54772.05 88888.00 2013-09-19 16:34:53.625 262 12651.27 185.38 54772.05 88888.00 2013-09-19 16:34:53.750 262 12651.25 185.40 54772.07 88888.00 2013-09-19 16:34:53.875 262 12651.23 185.43 54772.07 88888.00 2013-09-19 16:34:54.000 262 12651.20 185.38 54772.05 88888.00 2013-09-19 16:34:54.125 262 12651.23 185.40 54772.05 88888.00 2013-09-19 16:34:54.250 262 12651.25 185.38 54772.03 88888.00 2013-09-19 16:34:54.375 262 12651.23 185.40 54772.03 88888.00 2013-09-19 16:34:54.500 262 12651.17 185.43 54772.07 88888.00 2013-09-19 16:34:54.625 262 12651.12 185.45 54772.05 88888.00 2013-09-19 16:34:54.750 262 12651.10 185.45 54772.07 88888.00 2013-09-19 16:34:54.875 262 12651.02 185.43 54772.03 88888.00 2013-09-19 16:34:55.000 262 12651.05 185.43 54772.03 88888.00 2013-09-19 16:34:55.125 262 12651.12 185.45 54772.07 88888.00 2013-09-19 16:34:55.250 262 12651.12 185.43 54772.03 88888.00 2013-09-19 16:34:55.375 262 12651.15 185.45 54772.03 88888.00 2013-09-19 16:34:55.500 262 12651.10 185.45 54772.05 88888.00 2013-09-19 16:34:55.625 262 12651.05 185.45 54772.05 88888.00 2013-09-19 16:34:55.750 262 12651.02 185.45 54772.03 88888.00 2013-09-19 16:34:55.875 262 12651.08 185.47 54772.03 88888.00 2013-09-19 16:34:56.000 262 12651.02 185.50 54772.03 88888.00 2013-09-19 16:34:56.125 262 12651.02 185.53 54772.07 88888.00 2013-09-19 16:34:56.250 262 12651.05 185.53 54772.03 88888.00 2013-09-19 16:34:56.375 262 12651.00 185.50 54772.00 88888.00 2013-09-19 16:34:56.500 262 12650.92 185.50 54771.97 88888.00 2013-09-19 16:34:56.625 262 12650.92 185.53 54772.00 88888.00 2013-09-19 16:34:56.750 262 12651.00 185.55 54772.03 88888.00 2013-09-19 16:34:56.875 262 12651.02 185.55 54772.03 88888.00 2013-09-19 16:34:57.000 262 12650.98 185.53 54772.00 88888.00 2013-09-19 16:34:57.125 262 12650.92 185.53 54771.97 88888.00 2013-09-19 16:34:57.250 262 12650.88 185.50 54771.97 88888.00 2013-09-19 16:34:57.375 262 12650.88 185.55 54771.97 88888.00 2013-09-19 16:34:57.500 262 12650.83 185.57 54771.97 88888.00 2013-09-19 16:34:57.625 262 12650.77 185.57 54772.03 88888.00 2013-09-19 16:34:57.750 262 12650.83 185.60 54772.05 88888.00 2013-09-19 16:34:57.875 262 12650.88 185.60 54772.03 88888.00 2013-09-19 16:34:58.000 262 12650.90 185.60 54772.00 88888.00 2013-09-19 16:34:58.125 262 12650.80 185.57 54772.00 88888.00 2013-09-19 16:34:58.250 262 12650.75 185.60 54772.00 88888.00 2013-09-19 16:34:58.375 262 12650.83 185.62 54772.00 88888.00 2013-09-19 16:34:58.500 262 12650.77 185.65 54772.00 88888.00 2013-09-19 16:34:58.625 262 12650.75 185.65 54772.00 88888.00 2013-09-19 16:34:58.750 262 12650.77 185.68 54772.00 88888.00 2013-09-19 16:34:58.875 262 12650.77 185.68 54771.97 88888.00 2013-09-19 16:34:59.000 262 12650.75 185.65 54771.97 88888.00 2013-09-19 16:34:59.125 262 12650.80 185.70 54772.00 88888.00 2013-09-19 16:34:59.250 262 12650.80 185.70 54772.00 88888.00 2013-09-19 16:34:59.375 262 12650.88 185.72 54772.03 88888.00 2013-09-19 16:34:59.500 262 12650.80 185.75 54772.00 88888.00 2013-09-19 16:34:59.625 262 12650.65 185.72 54772.00 88888.00 2013-09-19 16:34:59.750 262 12650.58 185.72 54772.03 88888.00 2013-09-19 16:34:59.875 262 12650.55 185.72 54772.05 88888.00 2013-09-19 16:35:00.000 262 12650.62 185.78 54772.05 88888.00 2013-09-19 16:35:00.125 262 12650.65 185.78 54772.05 88888.00 2013-09-19 16:35:00.250 262 12650.62 185.78 54772.07 88888.00 2013-09-19 16:35:00.375 262 12650.60 185.80 54772.03 88888.00 2013-09-19 16:35:00.500 262 12650.60 185.78 54772.03 88888.00 2013-09-19 16:35:00.625 262 12650.62 185.82 54772.03 88888.00 2013-09-19 16:35:00.750 262 12650.55 185.85 54772.05 88888.00 2013-09-19 16:35:00.875 262 12650.50 185.85 54772.05 88888.00 2013-09-19 16:35:01.000 262 12650.45 185.82 54772.03 88888.00 2013-09-19 16:35:01.125 262 12650.42 185.82 54772.00 88888.00 2013-09-19 16:35:01.250 262 12650.42 185.82 54772.03 88888.00 2013-09-19 16:35:01.375 262 12650.48 185.90 54772.05 88888.00 2013-09-19 16:35:01.500 262 12650.45 185.90 54772.03 88888.00 2013-09-19 16:35:01.625 262 12650.45 185.90 54772.03 88888.00 2013-09-19 16:35:01.750 262 12650.48 185.93 54772.03 88888.00 2013-09-19 16:35:01.875 262 12650.40 185.90 54772.03 88888.00 2013-09-19 16:35:02.000 262 12650.33 185.90 54772.00 88888.00 2013-09-19 16:35:02.125 262 12650.27 185.93 54772.00 88888.00 2013-09-19 16:35:02.250 262 12650.33 185.97 54772.03 88888.00 2013-09-19 16:35:02.375 262 12650.40 186.03 54772.03 88888.00 2013-09-19 16:35:02.500 262 12650.38 185.97 54772.00 88888.00 2013-09-19 16:35:02.625 262 12650.35 185.97 54772.00 88888.00 2013-09-19 16:35:02.750 262 12650.33 186.03 54771.97 88888.00 2013-09-19 16:35:02.875 262 12650.38 186.07 54772.00 88888.00 2013-09-19 16:35:03.000 262 12650.45 186.07 54772.00 88888.00 2013-09-19 16:35:03.125 262 12650.48 186.05 54771.97 88888.00 2013-09-19 16:35:03.250 262 12650.45 186.05 54771.97 88888.00 2013-09-19 16:35:03.375 262 12650.48 186.05 54771.97 88888.00 2013-09-19 16:35:03.500 262 12650.40 186.03 54771.95 88888.00 2013-09-19 16:35:03.625 262 12650.30 186.00 54771.93 88888.00 2013-09-19 16:35:03.750 262 12650.27 186.05 54771.95 88888.00 2013-09-19 16:35:03.875 262 12650.33 186.05 54771.93 88888.00 2013-09-19 16:35:04.000 262 12650.33 186.07 54771.93 88888.00 2013-09-19 16:35:04.125 262 12650.25 186.10 54771.95 88888.00 2013-09-19 16:35:04.250 262 12650.20 186.10 54771.97 88888.00 2013-09-19 16:35:04.375 262 12650.27 186.15 54771.97 88888.00 2013-09-19 16:35:04.500 262 12650.27 186.18 54771.97 88888.00 2013-09-19 16:35:04.625 262 12650.25 186.15 54771.97 88888.00 2013-09-19 16:35:04.750 262 12650.23 186.15 54771.97 88888.00 2013-09-19 16:35:04.875 262 12650.23 186.15 54771.97 88888.00 2013-09-19 16:35:05.000 262 12650.23 186.15 54771.95 88888.00 2013-09-19 16:35:05.125 262 12650.25 186.15 54771.97 88888.00 2013-09-19 16:35:05.250 262 12650.25 186.18 54771.97 88888.00 2013-09-19 16:35:05.375 262 12650.27 186.18 54771.95 88888.00 2013-09-19 16:35:05.500 262 12650.23 186.18 54771.93 88888.00 2013-09-19 16:35:05.625 262 12650.20 186.18 54771.95 88888.00 2013-09-19 16:35:05.750 262 12650.20 186.20 54771.95 88888.00 2013-09-19 16:35:05.875 262 12650.15 186.20 54771.93 88888.00 2013-09-19 16:35:06.000 262 12650.15 186.22 54771.90 88888.00 2013-09-19 16:35:06.125 262 12650.20 186.22 54771.90 88888.00 2013-09-19 16:35:06.250 262 12650.15 186.20 54771.90 88888.00 2013-09-19 16:35:06.375 262 12650.15 186.22 54771.93 88888.00 2013-09-19 16:35:06.500 262 12650.10 186.25 54771.90 88888.00 2013-09-19 16:35:06.625 262 12650.10 186.22 54771.90 88888.00 2013-09-19 16:35:06.750 262 12650.10 186.25 54771.90 88888.00 2013-09-19 16:35:06.875 262 12650.05 186.25 54771.90 88888.00 2013-09-19 16:35:07.000 262 12650.05 186.25 54771.88 88888.00 2013-09-19 16:35:07.125 262 12650.02 186.25 54771.88 88888.00 2013-09-19 16:35:07.250 262 12649.95 186.25 54771.90 88888.00 2013-09-19 16:35:07.375 262 12649.98 186.30 54771.93 88888.00 2013-09-19 16:35:07.500 262 12650.00 186.32 54771.90 88888.00 2013-09-19 16:35:07.625 262 12650.00 186.30 54771.88 88888.00 2013-09-19 16:35:07.750 262 12649.92 186.30 54771.88 88888.00 2013-09-19 16:35:07.875 262 12649.85 186.30 54771.85 88888.00 2013-09-19 16:35:08.000 262 12649.95 186.35 54771.88 88888.00 2013-09-19 16:35:08.125 262 12650.05 186.38 54771.90 88888.00 2013-09-19 16:35:08.250 262 12650.02 186.35 54771.88 88888.00 2013-09-19 16:35:08.375 262 12649.98 186.35 54771.85 88888.00 2013-09-19 16:35:08.500 262 12649.98 186.38 54771.88 88888.00 2013-09-19 16:35:08.625 262 12650.05 186.38 54771.88 88888.00 2013-09-19 16:35:08.750 262 12650.10 186.38 54771.88 88888.00 2013-09-19 16:35:08.875 262 12650.10 186.38 54771.88 88888.00 2013-09-19 16:35:09.000 262 12650.10 186.40 54771.82 88888.00 2013-09-19 16:35:09.125 262 12650.17 186.43 54771.85 88888.00 2013-09-19 16:35:09.250 262 12650.12 186.45 54771.88 88888.00 2013-09-19 16:35:09.375 262 12650.08 186.45 54771.85 88888.00 2013-09-19 16:35:09.500 262 12650.05 186.43 54771.82 88888.00 2013-09-19 16:35:09.625 262 12650.02 186.43 54771.85 88888.00 2013-09-19 16:35:09.750 262 12650.00 186.43 54771.82 88888.00 2013-09-19 16:35:09.875 262 12649.98 186.45 54771.82 88888.00 2013-09-19 16:35:10.000 262 12649.95 186.45 54771.82 88888.00 2013-09-19 16:35:10.125 262 12649.95 186.45 54771.82 88888.00 2013-09-19 16:35:10.250 262 12649.92 186.45 54771.82 88888.00 2013-09-19 16:35:10.375 262 12649.95 186.45 54771.85 88888.00 2013-09-19 16:35:10.500 262 12649.92 186.45 54771.85 88888.00 2013-09-19 16:35:10.625 262 12649.95 186.47 54771.82 88888.00 2013-09-19 16:35:10.750 262 12649.92 186.47 54771.82 88888.00 2013-09-19 16:35:10.875 262 12649.90 186.47 54771.82 88888.00 2013-09-19 16:35:11.000 262 12649.90 186.47 54771.85 88888.00 2013-09-19 16:35:11.125 262 12649.90 186.47 54771.82 88888.00 2013-09-19 16:35:11.250 262 12649.83 186.50 54771.82 88888.00 2013-09-19 16:35:11.375 262 12649.83 186.50 54771.82 88888.00 2013-09-19 16:35:11.500 262 12649.90 186.55 54771.82 88888.00 2013-09-19 16:35:11.625 262 12649.90 186.50 54771.80 88888.00 2013-09-19 16:35:11.750 262 12649.88 186.50 54771.78 88888.00 2013-09-19 16:35:11.875 262 12649.83 186.55 54771.78 88888.00 2013-09-19 16:35:12.000 262 12649.88 186.53 54771.75 88888.00 2013-09-19 16:35:12.125 262 12649.80 186.53 54771.75 88888.00 2013-09-19 16:35:12.250 262 12649.80 186.55 54771.80 88888.00 2013-09-19 16:35:12.375 262 12649.90 186.60 54771.80 88888.00 2013-09-19 16:35:12.500 262 12649.92 186.60 54771.78 88888.00 2013-09-19 16:35:12.625 262 12649.80 186.53 54771.75 88888.00 2013-09-19 16:35:12.750 262 12649.70 186.50 54771.72 88888.00 2013-09-19 16:35:12.875 262 12649.70 186.53 54771.75 88888.00 2013-09-19 16:35:13.000 262 12649.73 186.57 54771.78 88888.00 2013-09-19 16:35:13.125 262 12649.67 186.60 54771.80 88888.00 2013-09-19 16:35:13.250 262 12649.60 186.60 54771.78 88888.00 2013-09-19 16:35:13.375 262 12649.70 186.62 54771.75 88888.00 2013-09-19 16:35:13.500 262 12649.73 186.65 54771.75 88888.00 2013-09-19 16:35:13.625 262 12649.70 186.62 54771.75 88888.00 2013-09-19 16:35:13.750 262 12649.70 186.60 54771.78 88888.00 2013-09-19 16:35:13.875 262 12649.70 186.62 54771.75 88888.00 2013-09-19 16:35:14.000 262 12649.73 186.60 54771.72 88888.00 2013-09-19 16:35:14.125 262 12649.75 186.57 54771.72 88888.00 2013-09-19 16:35:14.250 262 12649.70 186.62 54771.75 88888.00 2013-09-19 16:35:14.375 262 12649.75 186.68 54771.78 88888.00 2013-09-19 16:35:14.500 262 12649.73 186.70 54771.80 88888.00 2013-09-19 16:35:14.625 262 12649.65 186.70 54771.75 88888.00 2013-09-19 16:35:14.750 262 12649.62 186.70 54771.75 88888.00 2013-09-19 16:35:14.875 262 12649.65 186.68 54771.75 88888.00 2013-09-19 16:35:15.000 262 12649.70 186.65 54771.75 88888.00 2013-09-19 16:35:15.125 262 12649.70 186.68 54771.72 88888.00 2013-09-19 16:35:15.250 262 12649.62 186.65 54771.72 88888.00 2013-09-19 16:35:15.375 262 12649.60 186.70 54771.72 88888.00 2013-09-19 16:35:15.500 262 12649.62 186.68 54771.75 88888.00 2013-09-19 16:35:15.625 262 12649.67 186.75 54771.72 88888.00 2013-09-19 16:35:15.750 262 12649.62 186.72 54771.70 88888.00 2013-09-19 16:35:15.875 262 12649.60 186.72 54771.72 88888.00 2013-09-19 16:35:16.000 262 12649.60 186.72 54771.70 88888.00 2013-09-19 16:35:16.125 262 12649.58 186.72 54771.68 88888.00 2013-09-19 16:35:16.250 262 12649.50 186.72 54771.68 88888.00 2013-09-19 16:35:16.375 262 12649.58 186.72 54771.65 88888.00 2013-09-19 16:35:16.500 262 12649.52 186.72 54771.65 88888.00 2013-09-19 16:35:16.625 262 12649.52 186.75 54771.68 88888.00 2013-09-19 16:35:16.750 262 12649.58 186.75 54771.68 88888.00 2013-09-19 16:35:16.875 262 12649.50 186.78 54771.65 88888.00 2013-09-19 16:35:17.000 262 12649.50 186.78 54771.68 88888.00 2013-09-19 16:35:17.125 262 12649.55 186.80 54771.68 88888.00 2013-09-19 16:35:17.250 262 12649.58 186.78 54771.72 88888.00 2013-09-19 16:35:17.375 262 12649.58 186.80 54771.68 88888.00 2013-09-19 16:35:17.500 262 12649.48 186.80 54771.68 88888.00 2013-09-19 16:35:17.625 262 12649.48 186.78 54771.62 88888.00 2013-09-19 16:35:17.750 262 12649.50 186.80 54771.68 88888.00 2013-09-19 16:35:17.875 262 12649.62 186.82 54771.65 88888.00 2013-09-19 16:35:18.000 262 12649.67 186.85 54771.65 88888.00 2013-09-19 16:35:18.125 262 12649.58 186.82 54771.62 88888.00 2013-09-19 16:35:18.250 262 12649.50 186.80 54771.62 88888.00 2013-09-19 16:35:18.375 262 12649.55 186.85 54771.62 88888.00 2013-09-19 16:35:18.500 262 12649.55 186.88 54771.65 88888.00 2013-09-19 16:35:18.625 262 12649.58 186.88 54771.62 88888.00 2013-09-19 16:35:18.750 262 12649.52 186.88 54771.60 88888.00 2013-09-19 16:35:18.875 262 12649.50 186.85 54771.60 88888.00 2013-09-19 16:35:19.000 262 12649.50 186.88 54771.62 88888.00 2013-09-19 16:35:19.125 262 12649.52 186.88 54771.62 88888.00 2013-09-19 16:35:19.250 262 12649.48 186.88 54771.65 88888.00 2013-09-19 16:35:19.375 262 12649.52 186.90 54771.62 88888.00 2013-09-19 16:35:19.500 262 12649.55 186.90 54771.57 88888.00 2013-09-19 16:35:19.625 262 12649.48 186.90 54771.57 88888.00 2013-09-19 16:35:19.750 262 12649.48 186.90 54771.60 88888.00 2013-09-19 16:35:19.875 262 12649.45 186.90 54771.57 88888.00 2013-09-19 16:35:20.000 262 12649.45 186.97 54771.60 88888.00 2013-09-19 16:35:20.125 262 12649.48 186.95 54771.57 88888.00 2013-09-19 16:35:20.250 262 12649.40 186.93 54771.57 88888.00 2013-09-19 16:35:20.375 262 12649.38 186.90 54771.53 88888.00 2013-09-19 16:35:20.500 262 12649.30 186.93 54771.53 88888.00 2013-09-19 16:35:20.625 262 12649.38 186.95 54771.55 88888.00 2013-09-19 16:35:20.750 262 12649.42 186.97 54771.55 88888.00 2013-09-19 16:35:20.875 262 12649.45 187.00 54771.55 88888.00 2013-09-19 16:35:21.000 262 12649.45 186.97 54771.53 88888.00 2013-09-19 16:35:21.125 262 12649.45 187.00 54771.57 88888.00 2013-09-19 16:35:21.250 262 12649.42 187.00 54771.57 88888.00 2013-09-19 16:35:21.375 262 12649.48 187.00 54771.55 88888.00 2013-09-19 16:35:21.500 262 12649.42 187.03 54771.55 88888.00 2013-09-19 16:35:21.625 262 12649.38 187.03 54771.55 88888.00 2013-09-19 16:35:21.750 262 12649.38 187.03 54771.55 88888.00 2013-09-19 16:35:21.875 262 12649.40 187.03 54771.53 88888.00 2013-09-19 16:35:22.000 262 12649.42 187.03 54771.53 88888.00 2013-09-19 16:35:22.125 262 12649.38 187.03 54771.50 88888.00 2013-09-19 16:35:22.250 262 12649.38 187.03 54771.53 88888.00 2013-09-19 16:35:22.375 262 12649.38 187.05 54771.50 88888.00 2013-09-19 16:35:22.500 262 12649.38 187.07 54771.50 88888.00 2013-09-19 16:35:22.625 262 12649.38 187.03 54771.47 88888.00 2013-09-19 16:35:22.750 262 12649.35 187.05 54771.47 88888.00 2013-09-19 16:35:22.875 262 12649.38 187.07 54771.45 88888.00 2013-09-19 16:35:23.000 262 12649.42 187.07 54771.45 88888.00 2013-09-19 16:35:23.125 262 12649.40 187.12 54771.50 88888.00 2013-09-19 16:35:23.250 262 12649.38 187.12 54771.50 88888.00 2013-09-19 16:35:23.375 262 12649.38 187.12 54771.47 88888.00 2013-09-19 16:35:23.500 262 12649.38 187.18 54771.47 88888.00 2013-09-19 16:35:23.625 262 12649.35 187.18 54771.50 88888.00 2013-09-19 16:35:23.750 262 12649.38 187.18 54771.50 88888.00 2013-09-19 16:35:23.875 262 12649.33 187.15 54771.47 88888.00 2013-09-19 16:35:24.000 262 12649.33 187.18 54771.47 88888.00 2013-09-19 16:35:24.125 262 12649.45 187.20 54771.50 88888.00 2013-09-19 16:35:24.250 262 12649.50 187.20 54771.53 88888.00 2013-09-19 16:35:24.375 262 12649.50 187.22 54771.50 88888.00 2013-09-19 16:35:24.500 262 12649.40 187.22 54771.47 88888.00 2013-09-19 16:35:24.625 262 12649.35 187.22 54771.47 88888.00 2013-09-19 16:35:24.750 262 12649.33 187.22 54771.45 88888.00 2013-09-19 16:35:24.875 262 12649.38 187.20 54771.45 88888.00 2013-09-19 16:35:25.000 262 12649.42 187.20 54771.43 88888.00 2013-09-19 16:35:25.125 262 12649.40 187.22 54771.47 88888.00 2013-09-19 16:35:25.250 262 12649.35 187.22 54771.47 88888.00 2013-09-19 16:35:25.375 262 12649.40 187.25 54771.45 88888.00 2013-09-19 16:35:25.500 262 12649.48 187.28 54771.47 88888.00 2013-09-19 16:35:25.625 262 12649.50 187.28 54771.43 88888.00 2013-09-19 16:35:25.750 262 12649.45 187.25 54771.43 88888.00 2013-09-19 16:35:25.875 262 12649.33 187.28 54771.40 88888.00 2013-09-19 16:35:26.000 262 12649.33 187.30 54771.40 88888.00 2013-09-19 16:35:26.125 262 12649.27 187.35 54771.43 88888.00 2013-09-19 16:35:26.250 262 12649.25 187.35 54771.43 88888.00 2013-09-19 16:35:26.375 262 12649.30 187.35 54771.40 88888.00 2013-09-19 16:35:26.500 262 12649.30 187.30 54771.35 88888.00 2013-09-19 16:35:26.625 262 12649.40 187.35 54771.43 88888.00 2013-09-19 16:35:26.750 262 12649.35 187.38 54771.43 88888.00 2013-09-19 16:35:26.875 262 12649.30 187.40 54771.40 88888.00 2013-09-19 16:35:27.000 262 12649.33 187.43 54771.38 88888.00 2013-09-19 16:35:27.125 262 12649.38 187.45 54771.40 88888.00 2013-09-19 16:35:27.250 262 12649.35 187.40 54771.38 88888.00 2013-09-19 16:35:27.375 262 12649.35 187.40 54771.38 88888.00 2013-09-19 16:35:27.500 262 12649.27 187.40 54771.38 88888.00 2013-09-19 16:35:27.625 262 12649.30 187.43 54771.38 88888.00 2013-09-19 16:35:27.750 262 12649.38 187.45 54771.38 88888.00 2013-09-19 16:35:27.875 262 12649.40 187.47 54771.35 88888.00 2013-09-19 16:35:28.000 262 12649.38 187.45 54771.32 88888.00 2013-09-19 16:35:28.125 262 12649.38 187.47 54771.32 88888.00 2013-09-19 16:35:28.250 262 12649.38 187.53 54771.35 88888.00 2013-09-19 16:35:28.375 262 12649.40 187.55 54771.35 88888.00 2013-09-19 16:35:28.500 262 12649.42 187.57 54771.32 88888.00 2013-09-19 16:35:28.625 262 12649.38 187.53 54771.28 88888.00 2013-09-19 16:35:28.750 262 12649.33 187.53 54771.28 88888.00 2013-09-19 16:35:28.875 262 12649.40 187.57 54771.30 88888.00 2013-09-19 16:35:29.000 262 12649.35 187.62 54771.32 88888.00 2013-09-19 16:35:29.125 262 12649.27 187.57 54771.30 88888.00 2013-09-19 16:35:29.250 262 12649.33 187.57 54771.30 88888.00 2013-09-19 16:35:29.375 262 12649.45 187.65 54771.30 88888.00 2013-09-19 16:35:29.500 262 12649.42 187.68 54771.30 88888.00 2013-09-19 16:35:29.625 262 12649.45 187.68 54771.32 88888.00 2013-09-19 16:35:29.750 262 12649.48 187.70 54771.30 88888.00 2013-09-19 16:35:29.875 262 12649.42 187.70 54771.30 88888.00 2013-09-19 16:35:30.000 262 12649.35 187.68 54771.28 88888.00 2013-09-19 16:35:30.125 262 12649.33 187.70 54771.30 88888.00 2013-09-19 16:35:30.250 262 12649.38 187.72 54771.30 88888.00 2013-09-19 16:35:30.375 262 12649.40 187.75 54771.28 88888.00 2013-09-19 16:35:30.500 262 12649.35 187.75 54771.28 88888.00 2013-09-19 16:35:30.625 262 12649.33 187.75 54771.28 88888.00 2013-09-19 16:35:30.750 262 12649.23 187.70 54771.22 88888.00 2013-09-19 16:35:30.875 262 12649.23 187.75 54771.22 88888.00 2013-09-19 16:35:31.000 262 12649.27 187.78 54771.22 88888.00 2013-09-19 16:35:31.125 262 12649.25 187.78 54771.22 88888.00 2013-09-19 16:35:31.250 262 12649.27 187.80 54771.25 88888.00 2013-09-19 16:35:31.375 262 12649.27 187.85 54771.25 88888.00 2013-09-19 16:35:31.500 262 12649.30 187.90 54771.28 88888.00 2013-09-19 16:35:31.625 262 12649.27 187.93 54771.28 88888.00 2013-09-19 16:35:31.750 262 12649.25 187.90 54771.25 88888.00 2013-09-19 16:35:31.875 262 12649.27 187.93 54771.25 88888.00 2013-09-19 16:35:32.000 262 12649.33 187.93 54771.22 88888.00 2013-09-19 16:35:32.125 262 12649.30 187.88 54771.20 88888.00 2013-09-19 16:35:32.250 262 12649.20 187.85 54771.22 88888.00 2013-09-19 16:35:32.375 262 12649.23 187.90 54771.22 88888.00 2013-09-19 16:35:32.500 262 12649.25 187.95 54771.25 88888.00 2013-09-19 16:35:32.625 262 12649.27 187.95 54771.25 88888.00 2013-09-19 16:35:32.750 262 12649.27 187.97 54771.25 88888.00 2013-09-19 16:35:32.875 262 12649.27 187.95 54771.22 88888.00 2013-09-19 16:35:33.000 262 12649.27 187.95 54771.20 88888.00 2013-09-19 16:35:33.125 262 12649.27 187.95 54771.20 88888.00 2013-09-19 16:35:33.250 262 12649.33 187.95 54771.18 88888.00 2013-09-19 16:35:33.375 262 12649.35 187.97 54771.18 88888.00 2013-09-19 16:35:33.500 262 12649.30 187.97 54771.18 88888.00 2013-09-19 16:35:33.625 262 12649.25 187.95 54771.15 88888.00 2013-09-19 16:35:33.750 262 12649.30 187.97 54771.15 88888.00 2013-09-19 16:35:33.875 262 12649.30 188.00 54771.15 88888.00 2013-09-19 16:35:34.000 262 12649.25 188.00 54771.15 88888.00 2013-09-19 16:35:34.125 262 12649.25 188.00 54771.15 88888.00 2013-09-19 16:35:34.250 262 12649.33 188.05 54771.18 88888.00 2013-09-19 16:35:34.375 262 12649.38 188.07 54771.18 88888.00 2013-09-19 16:35:34.500 262 12649.33 188.05 54771.18 88888.00 2013-09-19 16:35:34.625 262 12649.27 188.07 54771.12 88888.00 2013-09-19 16:35:34.750 262 12649.35 188.05 54771.12 88888.00 2013-09-19 16:35:34.875 262 12649.42 188.07 54771.18 88888.00 2013-09-19 16:35:35.000 262 12649.40 188.07 54771.15 88888.00 2013-09-19 16:35:35.125 262 12649.35 188.07 54771.15 88888.00 2013-09-19 16:35:35.250 262 12649.38 188.10 54771.18 88888.00 2013-09-19 16:35:35.375 262 12649.45 188.10 54771.18 88888.00 2013-09-19 16:35:35.500 262 12649.42 188.10 54771.18 88888.00 2013-09-19 16:35:35.625 262 12649.38 188.12 54771.15 88888.00 2013-09-19 16:35:35.750 262 12649.35 188.12 54771.12 88888.00 2013-09-19 16:35:35.875 262 12649.35 188.15 54771.10 88888.00 2013-09-19 16:35:36.000 262 12649.35 188.12 54771.07 88888.00 2013-09-19 16:35:36.125 262 12649.33 188.15 54771.10 88888.00 2013-09-19 16:35:36.250 262 12649.30 188.18 54771.10 88888.00 2013-09-19 16:35:36.375 262 12649.25 188.15 54771.07 88888.00 2013-09-19 16:35:36.500 262 12649.33 188.20 54771.10 88888.00 2013-09-19 16:35:36.625 262 12649.42 188.22 54771.12 88888.00 2013-09-19 16:35:36.750 262 12649.42 188.22 54771.12 88888.00 2013-09-19 16:35:36.875 262 12649.45 188.22 54771.10 88888.00 2013-09-19 16:35:37.000 262 12649.48 188.22 54771.07 88888.00 2013-09-19 16:35:37.125 262 12649.45 188.22 54771.07 88888.00 2013-09-19 16:35:37.250 262 12649.40 188.25 54771.07 88888.00 2013-09-19 16:35:37.375 262 12649.48 188.25 54771.07 88888.00 2013-09-19 16:35:37.500 262 12649.50 188.28 54771.07 88888.00 2013-09-19 16:35:37.625 262 12649.50 188.30 54771.07 88888.00 2013-09-19 16:35:37.750 262 12649.50 188.32 54771.12 88888.00 2013-09-19 16:35:37.875 262 12649.48 188.28 54771.07 88888.00 2013-09-19 16:35:38.000 262 12649.50 188.25 54771.05 88888.00 2013-09-19 16:35:38.125 262 12649.48 188.28 54771.07 88888.00 2013-09-19 16:35:38.250 262 12649.48 188.30 54771.07 88888.00 2013-09-19 16:35:38.375 262 12649.58 188.32 54771.07 88888.00 2013-09-19 16:35:38.500 262 12649.60 188.30 54771.05 88888.00 2013-09-19 16:35:38.625 262 12649.52 188.28 54771.00 88888.00 2013-09-19 16:35:38.750 262 12649.50 188.32 54771.05 88888.00 2013-09-19 16:35:38.875 262 12649.52 188.32 54771.05 88888.00 2013-09-19 16:35:39.000 262 12649.55 188.32 54771.05 88888.00 2013-09-19 16:35:39.125 262 12649.50 188.32 54771.05 88888.00 2013-09-19 16:35:39.250 262 12649.45 188.38 54771.05 88888.00 2013-09-19 16:35:39.375 262 12649.48 188.43 54771.05 88888.00 2013-09-19 16:35:39.500 262 12649.50 188.43 54771.03 88888.00 2013-09-19 16:35:39.625 262 12649.45 188.40 54771.00 88888.00 2013-09-19 16:35:39.750 262 12649.40 188.38 54770.97 88888.00 2013-09-19 16:35:39.875 262 12649.33 188.35 54770.95 88888.00 2013-09-19 16:35:40.000 262 12649.35 188.38 54770.97 88888.00 2013-09-19 16:35:40.125 262 12649.40 188.40 54770.97 88888.00 2013-09-19 16:35:40.250 262 12649.48 188.40 54770.97 88888.00 2013-09-19 16:35:40.375 262 12649.50 188.40 54770.97 88888.00 2013-09-19 16:35:40.500 262 12649.42 188.40 54770.95 88888.00 2013-09-19 16:35:40.625 262 12649.40 188.43 54770.97 88888.00 2013-09-19 16:35:40.750 262 12649.42 188.45 54770.95 88888.00 2013-09-19 16:35:40.875 262 12649.48 188.47 54770.97 88888.00 2013-09-19 16:35:41.000 262 12649.50 188.45 54770.95 88888.00 2013-09-19 16:35:41.125 262 12649.52 188.47 54770.95 88888.00 2013-09-19 16:35:41.250 262 12649.55 188.47 54770.95 88888.00 2013-09-19 16:35:41.375 262 12649.60 188.47 54770.95 88888.00 2013-09-19 16:35:41.500 262 12649.55 188.47 54770.95 88888.00 2013-09-19 16:35:41.625 262 12649.55 188.47 54770.93 88888.00 2013-09-19 16:35:41.750 262 12649.58 188.45 54770.93 88888.00 2013-09-19 16:35:41.875 262 12649.58 188.47 54770.93 88888.00 2013-09-19 16:35:42.000 262 12649.58 188.47 54770.90 88888.00 2013-09-19 16:35:42.125 262 12649.60 188.47 54770.90 88888.00 2013-09-19 16:35:42.250 262 12649.55 188.50 54770.95 88888.00 2013-09-19 16:35:42.375 262 12649.55 188.50 54770.95 88888.00 2013-09-19 16:35:42.500 262 12649.52 188.53 54770.90 88888.00 2013-09-19 16:35:42.625 262 12649.58 188.50 54770.93 88888.00 2013-09-19 16:35:42.750 262 12649.60 188.50 54770.90 88888.00 2013-09-19 16:35:42.875 262 12649.58 188.53 54770.88 88888.00 2013-09-19 16:35:43.000 262 12649.55 188.53 54770.88 88888.00 2013-09-19 16:35:43.125 262 12649.52 188.53 54770.93 88888.00 2013-09-19 16:35:43.250 262 12649.50 188.53 54770.93 88888.00 2013-09-19 16:35:43.375 262 12649.52 188.55 54770.90 88888.00 2013-09-19 16:35:43.500 262 12649.52 188.55 54770.88 88888.00 2013-09-19 16:35:43.625 262 12649.50 188.55 54770.88 88888.00 2013-09-19 16:35:43.750 262 12649.48 188.55 54770.88 88888.00 2013-09-19 16:35:43.875 262 12649.48 188.55 54770.88 88888.00 2013-09-19 16:35:44.000 262 12649.50 188.55 54770.88 88888.00 2013-09-19 16:35:44.125 262 12649.52 188.55 54770.90 88888.00 2013-09-19 16:35:44.250 262 12649.45 188.55 54770.88 88888.00 2013-09-19 16:35:44.375 262 12649.50 188.55 54770.88 88888.00 2013-09-19 16:35:44.500 262 12649.55 188.57 54770.90 88888.00 2013-09-19 16:35:44.625 262 12649.55 188.57 54770.90 88888.00 2013-09-19 16:35:44.750 262 12649.50 188.60 54770.90 88888.00 2013-09-19 16:35:44.875 262 12649.50 188.62 54770.90 88888.00 2013-09-19 16:35:45.000 262 12649.52 188.62 54770.90 88888.00 2013-09-19 16:35:45.125 262 12649.52 188.62 54770.90 88888.00 2013-09-19 16:35:45.250 262 12649.50 188.60 54770.85 88888.00 2013-09-19 16:35:45.375 262 12649.50 188.60 54770.88 88888.00 2013-09-19 16:35:45.500 262 12649.48 188.62 54770.88 88888.00 2013-09-19 16:35:45.625 262 12649.42 188.62 54770.85 88888.00 2013-09-19 16:35:45.750 262 12649.38 188.62 54770.88 88888.00 2013-09-19 16:35:45.875 262 12649.45 188.68 54770.88 88888.00 2013-09-19 16:35:46.000 262 12649.52 188.68 54770.88 88888.00 2013-09-19 16:35:46.125 262 12649.58 188.68 54770.88 88888.00 2013-09-19 16:35:46.250 262 12649.52 188.68 54770.88 88888.00 2013-09-19 16:35:46.375 262 12649.55 188.70 54770.85 88888.00 2013-09-19 16:35:46.500 262 12649.50 188.70 54770.80 88888.00 2013-09-19 16:35:46.625 262 12649.50 188.68 54770.80 88888.00 2013-09-19 16:35:46.750 262 12649.60 188.70 54770.82 88888.00 2013-09-19 16:35:46.875 262 12649.62 188.72 54770.85 88888.00 2013-09-19 16:35:47.000 262 12649.60 188.70 54770.85 88888.00 2013-09-19 16:35:47.125 262 12649.62 188.68 54770.85 88888.00 2013-09-19 16:35:47.250 262 12649.60 188.68 54770.85 88888.00 2013-09-19 16:35:47.375 262 12649.55 188.68 54770.82 88888.00 2013-09-19 16:35:47.500 262 12649.60 188.72 54770.85 88888.00 2013-09-19 16:35:47.625 262 12649.60 188.72 54770.85 88888.00 2013-09-19 16:35:47.750 262 12649.58 188.70 54770.80 88888.00 2013-09-19 16:35:47.875 262 12649.60 188.72 54770.82 88888.00 2013-09-19 16:35:48.000 262 12649.60 188.72 54770.80 88888.00 2013-09-19 16:35:48.125 262 12649.60 188.70 54770.80 88888.00 2013-09-19 16:35:48.250 262 12649.55 188.70 54770.82 88888.00 2013-09-19 16:35:48.375 262 12649.55 188.72 54770.80 88888.00 2013-09-19 16:35:48.500 262 12649.55 188.72 54770.80 88888.00 2013-09-19 16:35:48.625 262 12649.58 188.75 54770.82 88888.00 2013-09-19 16:35:48.750 262 12649.55 188.72 54770.80 88888.00 2013-09-19 16:35:48.875 262 12649.52 188.72 54770.80 88888.00 2013-09-19 16:35:49.000 262 12649.58 188.75 54770.82 88888.00 2013-09-19 16:35:49.125 262 12649.55 188.75 54770.80 88888.00 2013-09-19 16:35:49.250 262 12649.48 188.75 54770.80 88888.00 2013-09-19 16:35:49.375 262 12649.48 188.75 54770.80 88888.00 2013-09-19 16:35:49.500 262 12649.45 188.75 54770.80 88888.00 2013-09-19 16:35:49.625 262 12649.52 188.78 54770.80 88888.00 2013-09-19 16:35:49.750 262 12649.52 188.78 54770.78 88888.00 2013-09-19 16:35:49.875 262 12649.58 188.80 54770.80 88888.00 2013-09-19 16:35:50.000 262 12649.55 188.80 54770.78 88888.00 2013-09-19 16:35:50.125 262 12649.50 188.78 54770.75 88888.00 2013-09-19 16:35:50.250 262 12649.52 188.80 54770.78 88888.00 2013-09-19 16:35:50.375 262 12649.62 188.82 54770.78 88888.00 2013-09-19 16:35:50.500 262 12649.60 188.80 54770.80 88888.00 2013-09-19 16:35:50.625 262 12649.52 188.80 54770.78 88888.00 2013-09-19 16:35:50.750 262 12649.52 188.78 54770.80 88888.00 2013-09-19 16:35:50.875 262 12649.55 188.80 54770.78 88888.00 2013-09-19 16:35:51.000 262 12649.55 188.80 54770.75 88888.00 2013-09-19 16:35:51.125 262 12649.60 188.80 54770.75 88888.00 2013-09-19 16:35:51.250 262 12649.60 188.82 54770.80 88888.00 2013-09-19 16:35:51.375 262 12649.58 188.85 54770.80 88888.00 2013-09-19 16:35:51.500 262 12649.55 188.88 54770.75 88888.00 2013-09-19 16:35:51.625 262 12649.50 188.82 54770.72 88888.00 2013-09-19 16:35:51.750 262 12649.45 188.82 54770.72 88888.00 2013-09-19 16:35:51.875 262 12649.48 188.85 54770.72 88888.00 2013-09-19 16:35:52.000 262 12649.55 188.85 54770.72 88888.00 2013-09-19 16:35:52.125 262 12649.62 188.88 54770.80 88888.00 2013-09-19 16:35:52.250 262 12649.62 188.88 54770.78 88888.00 2013-09-19 16:35:52.375 262 12649.67 188.88 54770.78 88888.00 2013-09-19 16:35:52.500 262 12649.70 188.90 54770.75 88888.00 2013-09-19 16:35:52.625 262 12649.65 188.88 54770.75 88888.00 2013-09-19 16:35:52.750 262 12649.65 188.88 54770.75 88888.00 2013-09-19 16:35:52.875 262 12649.65 188.88 54770.78 88888.00 2013-09-19 16:35:53.000 262 12649.65 188.93 54770.78 88888.00 2013-09-19 16:35:53.125 262 12649.62 188.90 54770.75 88888.00 2013-09-19 16:35:53.250 262 12649.58 188.88 54770.78 88888.00 2013-09-19 16:35:53.375 262 12649.60 188.90 54770.78 88888.00 2013-09-19 16:35:53.500 262 12649.58 188.93 54770.75 88888.00 2013-09-19 16:35:53.625 262 12649.55 188.90 54770.75 88888.00 2013-09-19 16:35:53.750 262 12649.58 188.90 54770.72 88888.00 2013-09-19 16:35:53.875 262 12649.58 188.90 54770.68 88888.00 2013-09-19 16:35:54.000 262 12649.55 188.90 54770.68 88888.00 2013-09-19 16:35:54.125 262 12649.50 188.93 54770.72 88888.00 2013-09-19 16:35:54.250 262 12649.48 188.95 54770.78 88888.00 2013-09-19 16:35:54.375 262 12649.55 188.97 54770.78 88888.00 2013-09-19 16:35:54.500 262 12649.55 188.95 54770.75 88888.00 2013-09-19 16:35:54.625 262 12649.52 188.93 54770.70 88888.00 2013-09-19 16:35:54.750 262 12649.50 188.90 54770.70 88888.00 2013-09-19 16:35:54.875 262 12649.52 188.95 54770.78 88888.00 2013-09-19 16:35:55.000 262 12649.52 188.97 54770.78 88888.00 2013-09-19 16:35:55.125 262 12649.52 188.97 54770.75 88888.00 2013-09-19 16:35:55.250 262 12649.48 188.95 54770.75 88888.00 2013-09-19 16:35:55.375 262 12649.50 188.95 54770.75 88888.00 2013-09-19 16:35:55.500 262 12649.58 189.00 54770.78 88888.00 2013-09-19 16:35:55.625 262 12649.55 189.00 54770.75 88888.00 2013-09-19 16:35:55.750 262 12649.50 188.97 54770.72 88888.00 2013-09-19 16:35:55.875 262 12649.55 189.00 54770.72 88888.00 2013-09-19 16:35:56.000 262 12649.58 189.00 54770.72 88888.00 2013-09-19 16:35:56.125 262 12649.52 189.00 54770.75 88888.00 2013-09-19 16:35:56.250 262 12649.50 189.00 54770.75 88888.00 2013-09-19 16:35:56.375 262 12649.50 189.00 54770.72 88888.00 2013-09-19 16:35:56.500 262 12649.48 188.95 54770.68 88888.00 2013-09-19 16:35:56.625 262 12649.50 189.00 54770.72 88888.00 2013-09-19 16:35:56.750 262 12649.48 189.00 54770.72 88888.00 2013-09-19 16:35:56.875 262 12649.45 189.00 54770.78 88888.00 2013-09-19 16:35:57.000 262 12649.58 189.00 54770.78 88888.00 2013-09-19 16:35:57.125 262 12649.60 188.97 54770.72 88888.00 2013-09-19 16:35:57.250 262 12649.58 189.00 54770.75 88888.00 2013-09-19 16:35:57.375 262 12649.60 189.03 54770.75 88888.00 2013-09-19 16:35:57.500 262 12649.55 189.00 54770.72 88888.00 2013-09-19 16:35:57.625 262 12649.50 189.03 54770.72 88888.00 2013-09-19 16:35:57.750 262 12649.55 189.05 54770.72 88888.00 2013-09-19 16:35:57.875 262 12649.52 189.07 54770.70 88888.00 2013-09-19 16:35:58.000 262 12649.52 189.03 54770.70 88888.00 2013-09-19 16:35:58.125 262 12649.55 189.03 54770.70 88888.00 2013-09-19 16:35:58.250 262 12649.58 189.00 54770.70 88888.00 2013-09-19 16:35:58.375 262 12649.60 189.03 54770.68 88888.00 2013-09-19 16:35:58.500 262 12649.58 189.05 54770.70 88888.00 2013-09-19 16:35:58.625 262 12649.58 189.07 54770.70 88888.00 2013-09-19 16:35:58.750 262 12649.50 189.03 54770.68 88888.00 2013-09-19 16:35:58.875 262 12649.48 189.03 54770.70 88888.00 2013-09-19 16:35:59.000 262 12649.55 189.05 54770.68 88888.00 2013-09-19 16:35:59.125 262 12649.52 189.05 54770.68 88888.00 2013-09-19 16:35:59.250 262 12649.58 189.05 54770.70 88888.00 2013-09-19 16:35:59.375 262 12649.65 189.07 54770.70 88888.00 2013-09-19 16:35:59.500 262 12649.62 189.05 54770.70 88888.00 2013-09-19 16:35:59.625 262 12649.60 189.07 54770.72 88888.00 2013-09-19 16:35:59.750 262 12649.58 189.05 54770.70 88888.00 2013-09-19 16:35:59.875 262 12649.58 189.05 54770.68 88888.00 2013-09-19 16:36:00.000 262 12649.60 189.07 54770.65 88888.00 2013-09-19 16:36:00.125 262 12649.60 189.10 54770.70 88888.00 2013-09-19 16:36:00.250 262 12649.60 189.07 54770.68 88888.00 2013-09-19 16:36:00.375 262 12649.60 189.07 54770.68 88888.00 2013-09-19 16:36:00.500 262 12649.52 189.10 54770.70 88888.00 2013-09-19 16:36:00.625 262 12649.55 189.15 54770.72 88888.00 2013-09-19 16:36:00.750 262 12649.55 189.15 54770.72 88888.00 2013-09-19 16:36:00.875 262 12649.52 189.12 54770.68 88888.00 2013-09-19 16:36:01.000 262 12649.52 189.07 54770.68 88888.00 2013-09-19 16:36:01.125 262 12649.55 189.12 54770.68 88888.00 2013-09-19 16:36:01.250 262 12649.55 189.12 54770.70 88888.00 2013-09-19 16:36:01.375 262 12649.58 189.12 54770.70 88888.00 2013-09-19 16:36:01.500 262 12649.52 189.12 54770.70 88888.00 2013-09-19 16:36:01.625 262 12649.55 189.12 54770.68 88888.00 2013-09-19 16:36:01.750 262 12649.55 189.12 54770.70 88888.00 2013-09-19 16:36:01.875 262 12649.55 189.12 54770.65 88888.00 2013-09-19 16:36:02.000 262 12649.52 189.12 54770.65 88888.00 2013-09-19 16:36:02.125 262 12649.52 189.12 54770.65 88888.00 2013-09-19 16:36:02.250 262 12649.50 189.07 54770.65 88888.00 2013-09-19 16:36:02.375 262 12649.55 189.07 54770.62 88888.00 2013-09-19 16:36:02.500 262 12649.55 189.12 54770.62 88888.00 2013-09-19 16:36:02.625 262 12649.60 189.12 54770.65 88888.00 2013-09-19 16:36:02.750 262 12649.60 189.12 54770.68 88888.00 2013-09-19 16:36:02.875 262 12649.60 189.10 54770.68 88888.00 2013-09-19 16:36:03.000 262 12649.55 189.10 54770.62 88888.00 2013-09-19 16:36:03.125 262 12649.55 189.15 54770.65 88888.00 2013-09-19 16:36:03.250 262 12649.55 189.07 54770.65 88888.00 2013-09-19 16:36:03.375 262 12649.60 189.12 54770.65 88888.00 2013-09-19 16:36:03.500 262 12649.60 189.10 54770.65 88888.00 2013-09-19 16:36:03.625 262 12649.60 189.10 54770.62 88888.00 2013-09-19 16:36:03.750 262 12649.58 189.10 54770.62 88888.00 2013-09-19 16:36:03.875 262 12649.58 189.10 54770.62 88888.00 2013-09-19 16:36:04.000 262 12649.62 189.15 54770.68 88888.00 2013-09-19 16:36:04.125 262 12649.67 189.15 54770.68 88888.00 2013-09-19 16:36:04.250 262 12649.70 189.10 54770.65 88888.00 2013-09-19 16:36:04.375 262 12649.67 189.12 54770.62 88888.00 2013-09-19 16:36:04.500 262 12649.60 189.10 54770.62 88888.00 2013-09-19 16:36:04.625 262 12649.60 189.12 54770.57 88888.00 2013-09-19 16:36:04.750 262 12649.60 189.10 54770.57 88888.00 2013-09-19 16:36:04.875 262 12649.60 189.15 54770.60 88888.00 2013-09-19 16:36:05.000 262 12649.62 189.12 54770.65 88888.00 2013-09-19 16:36:05.125 262 12649.60 189.12 54770.60 88888.00 2013-09-19 16:36:05.250 262 12649.58 189.07 54770.60 88888.00 2013-09-19 16:36:05.375 262 12649.55 189.12 54770.57 88888.00 2013-09-19 16:36:05.500 262 12649.58 189.10 54770.60 88888.00 2013-09-19 16:36:05.625 262 12649.55 189.10 54770.60 88888.00 2013-09-19 16:36:05.750 262 12649.60 189.12 54770.60 88888.00 2013-09-19 16:36:05.875 262 12649.62 189.12 54770.62 88888.00 2013-09-19 16:36:06.000 262 12649.62 189.15 54770.62 88888.00 2013-09-19 16:36:06.125 262 12649.60 189.15 54770.68 88888.00 2013-09-19 16:36:06.250 262 12649.60 189.15 54770.62 88888.00 2013-09-19 16:36:06.375 262 12649.60 189.12 54770.60 88888.00 2013-09-19 16:36:06.500 262 12649.60 189.10 54770.60 88888.00 2013-09-19 16:36:06.625 262 12649.65 189.10 54770.62 88888.00 2013-09-19 16:36:06.750 262 12649.67 189.18 54770.65 88888.00 2013-09-19 16:36:06.875 262 12649.60 189.15 54770.65 88888.00 2013-09-19 16:36:07.000 262 12649.62 189.15 54770.62 88888.00 2013-09-19 16:36:07.125 262 12649.67 189.15 54770.62 88888.00 2013-09-19 16:36:07.250 262 12649.62 189.15 54770.62 88888.00 2013-09-19 16:36:07.375 262 12649.60 189.15 54770.62 88888.00 2013-09-19 16:36:07.500 262 12649.60 189.15 54770.57 88888.00 2013-09-19 16:36:07.625 262 12649.60 189.15 54770.60 88888.00 2013-09-19 16:36:07.750 262 12649.67 189.15 54770.60 88888.00 2013-09-19 16:36:07.875 262 12649.67 189.15 54770.57 88888.00 2013-09-19 16:36:08.000 262 12649.70 189.18 54770.60 88888.00 2013-09-19 16:36:08.125 262 12649.67 189.22 54770.60 88888.00 2013-09-19 16:36:08.250 262 12649.60 189.15 54770.57 88888.00 2013-09-19 16:36:08.375 262 12649.60 189.12 54770.55 88888.00 2013-09-19 16:36:08.500 262 12649.58 189.15 54770.55 88888.00 2013-09-19 16:36:08.625 262 12649.60 189.18 54770.57 88888.00 2013-09-19 16:36:08.750 262 12649.62 189.20 54770.55 88888.00 2013-09-19 16:36:08.875 262 12649.62 189.22 54770.55 88888.00 2013-09-19 16:36:09.000 262 12649.70 189.22 54770.53 88888.00 2013-09-19 16:36:09.125 262 12649.75 189.20 54770.50 88888.00 2013-09-19 16:36:09.250 262 12649.67 189.15 54770.53 88888.00 2013-09-19 16:36:09.375 262 12649.73 189.18 54770.53 88888.00 2013-09-19 16:36:09.500 262 12649.75 189.22 54770.55 88888.00 2013-09-19 16:36:09.625 262 12649.70 189.22 54770.55 88888.00 2013-09-19 16:36:09.750 262 12649.67 189.20 54770.55 88888.00 2013-09-19 16:36:09.875 262 12649.73 189.28 54770.57 88888.00 2013-09-19 16:36:10.000 262 12649.70 189.30 54770.57 88888.00 2013-09-19 16:36:10.125 262 12649.70 189.22 54770.55 88888.00 2013-09-19 16:36:10.250 262 12649.75 189.22 54770.55 88888.00 2013-09-19 16:36:10.375 262 12649.77 189.25 54770.55 88888.00 2013-09-19 16:36:10.500 262 12649.70 189.20 54770.50 88888.00 2013-09-19 16:36:10.625 262 12649.70 189.20 54770.50 88888.00 2013-09-19 16:36:10.750 262 12649.80 189.20 54770.50 88888.00 2013-09-19 16:36:10.875 262 12649.75 189.20 54770.53 88888.00 2013-09-19 16:36:11.000 262 12649.70 189.22 54770.55 88888.00 2013-09-19 16:36:11.125 262 12649.70 189.20 54770.53 88888.00 2013-09-19 16:36:11.250 262 12649.77 189.20 54770.53 88888.00 2013-09-19 16:36:11.375 262 12649.85 189.25 54770.55 88888.00 2013-09-19 16:36:11.500 262 12649.85 189.25 54770.55 88888.00 2013-09-19 16:36:11.625 262 12649.85 189.25 54770.53 88888.00 2013-09-19 16:36:11.750 262 12649.83 189.28 54770.55 88888.00 2013-09-19 16:36:11.875 262 12649.85 189.30 54770.53 88888.00 2013-09-19 16:36:12.000 262 12649.85 189.25 54770.50 88888.00 2013-09-19 16:36:12.125 262 12649.83 189.22 54770.50 88888.00 2013-09-19 16:36:12.250 262 12649.88 189.25 54770.53 88888.00 2013-09-19 16:36:12.375 262 12649.98 189.28 54770.55 88888.00 2013-09-19 16:36:12.500 262 12649.95 189.28 54770.53 88888.00 2013-09-19 16:36:12.625 262 12649.95 189.25 54770.50 88888.00 2013-09-19 16:36:12.750 262 12649.95 189.28 54770.53 88888.00 2013-09-19 16:36:12.875 262 12650.05 189.30 54770.57 88888.00 2013-09-19 16:36:13.000 262 12650.02 189.28 54770.55 88888.00 2013-09-19 16:36:13.125 262 12650.00 189.25 54770.50 88888.00 2013-09-19 16:36:13.250 262 12649.98 189.20 54770.45 88888.00 2013-09-19 16:36:13.375 262 12649.98 189.25 54770.47 88888.00 2013-09-19 16:36:13.500 262 12649.95 189.28 54770.53 88888.00 2013-09-19 16:36:13.625 262 12649.90 189.28 54770.50 88888.00 2013-09-19 16:36:13.750 262 12649.95 189.28 54770.50 88888.00 2013-09-19 16:36:13.875 262 12649.95 189.28 54770.50 88888.00 2013-09-19 16:36:14.000 262 12649.88 189.25 54770.47 88888.00 2013-09-19 16:36:14.125 262 12649.92 189.30 54770.53 88888.00 2013-09-19 16:36:14.250 262 12649.92 189.30 54770.53 88888.00 2013-09-19 16:36:14.375 262 12649.98 189.28 54770.50 88888.00 2013-09-19 16:36:14.500 262 12649.98 189.30 54770.47 88888.00 2013-09-19 16:36:14.625 262 12649.95 189.28 54770.47 88888.00 2013-09-19 16:36:14.750 262 12650.00 189.30 54770.50 88888.00 2013-09-19 16:36:14.875 262 12649.98 189.30 54770.50 88888.00 2013-09-19 16:36:15.000 262 12649.95 189.30 54770.47 88888.00 2013-09-19 16:36:15.125 262 12649.95 189.30 54770.50 88888.00 2013-09-19 16:36:15.250 262 12649.92 189.28 54770.47 88888.00 2013-09-19 16:36:15.375 262 12649.98 189.30 54770.50 88888.00 2013-09-19 16:36:15.500 262 12649.95 189.30 54770.47 88888.00 2013-09-19 16:36:15.625 262 12649.98 189.28 54770.47 88888.00 2013-09-19 16:36:15.750 262 12649.95 189.32 54770.50 88888.00 2013-09-19 16:36:15.875 262 12649.95 189.35 54770.53 88888.00 2013-09-19 16:36:16.000 262 12650.00 189.35 54770.50 88888.00 2013-09-19 16:36:16.125 262 12650.02 189.35 54770.50 88888.00 2013-09-19 16:36:16.250 262 12650.00 189.32 54770.50 88888.00 2013-09-19 16:36:16.375 262 12649.98 189.35 54770.47 88888.00 2013-09-19 16:36:16.500 262 12650.00 189.35 54770.47 88888.00 2013-09-19 16:36:16.625 262 12650.02 189.35 54770.47 88888.00 2013-09-19 16:36:16.750 262 12650.05 189.35 54770.47 88888.00 2013-09-19 16:36:16.875 262 12650.05 189.30 54770.43 88888.00 2013-09-19 16:36:17.000 262 12650.05 189.30 54770.45 88888.00 2013-09-19 16:36:17.125 262 12650.08 189.35 54770.47 88888.00 2013-09-19 16:36:17.250 262 12650.05 189.32 54770.45 88888.00 2013-09-19 16:36:17.375 262 12650.05 189.32 54770.43 88888.00 2013-09-19 16:36:17.500 262 12650.00 189.30 54770.45 88888.00 2013-09-19 16:36:17.625 262 12650.02 189.35 54770.47 88888.00 2013-09-19 16:36:17.750 262 12650.08 189.40 54770.50 88888.00 2013-09-19 16:36:17.875 262 12650.08 189.38 54770.45 88888.00 2013-09-19 16:36:18.000 262 12650.05 189.35 54770.45 88888.00 2013-09-19 16:36:18.125 262 12650.08 189.35 54770.45 88888.00 2013-09-19 16:36:18.250 262 12650.05 189.30 54770.45 88888.00 2013-09-19 16:36:18.375 262 12650.08 189.35 54770.45 88888.00 2013-09-19 16:36:18.500 262 12650.12 189.40 54770.50 88888.00 2013-09-19 16:36:18.625 262 12650.10 189.40 54770.50 88888.00 2013-09-19 16:36:18.750 262 12650.08 189.43 54770.50 88888.00 2013-09-19 16:36:18.875 262 12650.12 189.43 54770.50 88888.00 2013-09-19 16:36:19.000 262 12650.15 189.40 54770.47 88888.00 2013-09-19 16:36:19.125 262 12650.12 189.38 54770.50 88888.00 2013-09-19 16:36:19.250 262 12650.05 189.38 54770.47 88888.00 2013-09-19 16:36:19.375 262 12650.02 189.35 54770.45 88888.00 2013-09-19 16:36:19.500 262 12650.08 189.38 54770.45 88888.00 2013-09-19 16:36:19.625 262 12650.15 189.40 54770.47 88888.00 2013-09-19 16:36:19.750 262 12650.17 189.40 54770.47 88888.00 2013-09-19 16:36:19.875 262 12650.23 189.43 54770.47 88888.00 2013-09-19 16:36:20.000 262 12650.23 189.43 54770.47 88888.00 2013-09-19 16:36:20.125 262 12650.20 189.40 54770.47 88888.00 2013-09-19 16:36:20.250 262 12650.17 189.38 54770.45 88888.00 2013-09-19 16:36:20.375 262 12650.23 189.40 54770.47 88888.00 2013-09-19 16:36:20.500 262 12650.23 189.40 54770.47 88888.00 2013-09-19 16:36:20.625 262 12650.17 189.43 54770.47 88888.00 2013-09-19 16:36:20.750 262 12650.23 189.43 54770.47 88888.00 2013-09-19 16:36:20.875 262 12650.23 189.43 54770.47 88888.00 2013-09-19 16:36:21.000 262 12650.25 189.40 54770.45 88888.00 2013-09-19 16:36:21.125 262 12650.23 189.38 54770.45 88888.00 2013-09-19 16:36:21.250 262 12650.15 189.38 54770.45 88888.00 2013-09-19 16:36:21.375 262 12650.20 189.43 54770.45 88888.00 2013-09-19 16:36:21.500 262 12650.20 189.43 54770.45 88888.00 2013-09-19 16:36:21.625 262 12650.17 189.40 54770.45 88888.00 2013-09-19 16:36:21.750 262 12650.17 189.43 54770.40 88888.00 2013-09-19 16:36:21.875 262 12650.15 189.38 54770.40 88888.00 2013-09-19 16:36:22.000 262 12650.15 189.38 54770.40 88888.00 2013-09-19 16:36:22.125 262 12650.23 189.40 54770.43 88888.00 2013-09-19 16:36:22.250 262 12650.30 189.40 54770.45 88888.00 2013-09-19 16:36:22.375 262 12650.35 189.43 54770.43 88888.00 2013-09-19 16:36:22.500 262 12650.33 189.43 54770.43 88888.00 2013-09-19 16:36:22.625 262 12650.30 189.40 54770.40 88888.00 2013-09-19 16:36:22.750 262 12650.35 189.38 54770.40 88888.00 2013-09-19 16:36:22.875 262 12650.35 189.43 54770.43 88888.00 2013-09-19 16:36:23.000 262 12650.30 189.40 54770.43 88888.00 2013-09-19 16:36:23.125 262 12650.27 189.38 54770.40 88888.00 2013-09-19 16:36:23.250 262 12650.25 189.40 54770.40 88888.00 2013-09-19 16:36:23.375 262 12650.33 189.43 54770.40 88888.00 2013-09-19 16:36:23.500 262 12650.33 189.45 54770.43 88888.00 2013-09-19 16:36:23.625 262 12650.27 189.43 54770.40 88888.00 2013-09-19 16:36:23.750 262 12650.23 189.40 54770.43 88888.00 2013-09-19 16:36:23.875 262 12650.25 189.45 54770.43 88888.00 2013-09-19 16:36:24.000 262 12650.25 189.45 54770.40 88888.00 2013-09-19 16:36:24.125 262 12650.20 189.47 54770.43 88888.00 2013-09-19 16:36:24.250 262 12650.20 189.43 54770.40 88888.00 2013-09-19 16:36:24.375 262 12650.23 189.43 54770.40 88888.00 2013-09-19 16:36:24.500 262 12650.33 189.45 54770.43 88888.00 2013-09-19 16:36:24.625 262 12650.30 189.43 54770.40 88888.00 2013-09-19 16:36:24.750 262 12650.33 189.47 54770.43 88888.00 2013-09-19 16:36:24.875 262 12650.35 189.45 54770.43 88888.00 2013-09-19 16:36:25.000 262 12650.35 189.47 54770.40 88888.00 2013-09-19 16:36:25.125 262 12650.35 189.47 54770.43 88888.00 2013-09-19 16:36:25.250 262 12650.35 189.47 54770.45 88888.00 2013-09-19 16:36:25.375 262 12650.35 189.47 54770.43 88888.00 2013-09-19 16:36:25.500 262 12650.35 189.45 54770.43 88888.00 2013-09-19 16:36:25.625 262 12650.40 189.50 54770.45 88888.00 2013-09-19 16:36:25.750 262 12650.42 189.47 54770.40 88888.00 2013-09-19 16:36:25.875 262 12650.40 189.47 54770.43 88888.00 2013-09-19 16:36:26.000 262 12650.35 189.45 54770.43 88888.00 2013-09-19 16:36:26.125 262 12650.33 189.47 54770.43 88888.00 2013-09-19 16:36:26.250 262 12650.35 189.43 54770.40 88888.00 2013-09-19 16:36:26.375 262 12650.40 189.45 54770.40 88888.00 2013-09-19 16:36:26.500 262 12650.35 189.43 54770.38 88888.00 2013-09-19 16:36:26.625 262 12650.35 189.47 54770.40 88888.00 2013-09-19 16:36:26.750 262 12650.33 189.47 54770.40 88888.00 2013-09-19 16:36:26.875 262 12650.30 189.45 54770.40 88888.00 2013-09-19 16:36:27.000 262 12650.33 189.45 54770.38 88888.00 2013-09-19 16:36:27.125 262 12650.27 189.45 54770.38 88888.00 2013-09-19 16:36:27.250 262 12650.30 189.45 54770.40 88888.00 2013-09-19 16:36:27.375 262 12650.35 189.45 54770.43 88888.00 2013-09-19 16:36:27.500 262 12650.38 189.50 54770.43 88888.00 2013-09-19 16:36:27.625 262 12650.40 189.50 54770.43 88888.00 2013-09-19 16:36:27.750 262 12650.38 189.47 54770.43 88888.00 2013-09-19 16:36:27.875 262 12650.35 189.45 54770.40 88888.00 2013-09-19 16:36:28.000 262 12650.40 189.45 54770.38 88888.00 2013-09-19 16:36:28.125 262 12650.38 189.43 54770.38 88888.00 2013-09-19 16:36:28.250 262 12650.30 189.40 54770.35 88888.00 2013-09-19 16:36:28.375 262 12650.33 189.40 54770.38 88888.00 2013-09-19 16:36:28.500 262 12650.40 189.43 54770.40 88888.00 2013-09-19 16:36:28.625 262 12650.48 189.43 54770.43 88888.00 2013-09-19 16:36:28.750 262 12650.40 189.43 54770.40 88888.00 2013-09-19 16:36:28.875 262 12650.38 189.40 54770.38 88888.00 2013-09-19 16:36:29.000 262 12650.45 189.43 54770.40 88888.00 2013-09-19 16:36:29.125 262 12650.55 189.45 54770.47 88888.00 2013-09-19 16:36:29.250 262 12650.60 189.47 54770.47 88888.00 2013-09-19 16:36:29.375 262 12650.55 189.47 54770.45 88888.00 2013-09-19 16:36:29.500 262 12650.52 189.43 54770.40 88888.00 2013-09-19 16:36:29.625 262 12650.50 189.40 54770.40 88888.00 2013-09-19 16:36:29.750 262 12650.48 189.40 54770.38 88888.00 2013-09-19 16:36:29.875 262 12650.55 189.40 54770.43 88888.00 2013-09-19 16:36:30.000 262 12650.55 189.45 54770.43 88888.00 2013-09-19 16:36:30.125 262 12650.58 189.45 54770.43 88888.00 2013-09-19 16:36:30.250 262 12650.52 189.40 54770.43 88888.00 2013-09-19 16:36:30.375 262 12650.50 189.38 54770.38 88888.00 2013-09-19 16:36:30.500 262 12650.58 189.35 54770.35 88888.00 2013-09-19 16:36:30.625 262 12650.65 189.35 54770.38 88888.00 2013-09-19 16:36:30.750 262 12650.62 189.38 54770.38 88888.00 2013-09-19 16:36:30.875 262 12650.55 189.38 54770.38 88888.00 2013-09-19 16:36:31.000 262 12650.60 189.38 54770.40 88888.00 2013-09-19 16:36:31.125 262 12650.62 189.40 54770.43 88888.00 2013-09-19 16:36:31.250 262 12650.58 189.35 54770.40 88888.00 2013-09-19 16:36:31.375 262 12650.52 189.35 54770.38 88888.00 2013-09-19 16:36:31.500 262 12650.50 189.38 54770.40 88888.00 2013-09-19 16:36:31.625 262 12650.48 189.40 54770.40 88888.00 2013-09-19 16:36:31.750 262 12650.48 189.38 54770.38 88888.00 2013-09-19 16:36:31.875 262 12650.50 189.38 54770.38 88888.00 2013-09-19 16:36:32.000 262 12650.58 189.35 54770.40 88888.00 2013-09-19 16:36:32.125 262 12650.50 189.38 54770.38 88888.00 2013-09-19 16:36:32.250 262 12650.55 189.35 54770.38 88888.00 2013-09-19 16:36:32.375 262 12650.60 189.38 54770.38 88888.00 2013-09-19 16:36:32.500 262 12650.67 189.38 54770.43 88888.00 2013-09-19 16:36:32.625 262 12650.67 189.38 54770.43 88888.00 2013-09-19 16:36:32.750 262 12650.67 189.40 54770.43 88888.00 2013-09-19 16:36:32.875 262 12650.73 189.38 54770.40 88888.00 2013-09-19 16:36:33.000 262 12650.67 189.35 54770.40 88888.00 2013-09-19 16:36:33.125 262 12650.65 189.35 54770.38 88888.00 2013-09-19 16:36:33.250 262 12650.62 189.32 54770.38 88888.00 2013-09-19 16:36:33.375 262 12650.67 189.35 54770.38 88888.00 2013-09-19 16:36:33.500 262 12650.73 189.35 54770.40 88888.00 2013-09-19 16:36:33.625 262 12650.67 189.35 54770.40 88888.00 2013-09-19 16:36:33.750 262 12650.60 189.35 54770.43 88888.00 2013-09-19 16:36:33.875 262 12650.55 189.38 54770.45 88888.00 2013-09-19 16:36:34.000 262 12650.55 189.35 54770.40 88888.00 2013-09-19 16:36:34.125 262 12650.60 189.30 54770.40 88888.00 2013-09-19 16:36:34.250 262 12650.60 189.28 54770.40 88888.00 2013-09-19 16:36:34.375 262 12650.67 189.32 54770.40 88888.00 2013-09-19 16:36:34.500 262 12650.73 189.35 54770.43 88888.00 2013-09-19 16:36:34.625 262 12650.70 189.35 54770.45 88888.00 2013-09-19 16:36:34.750 262 12650.67 189.30 54770.40 88888.00 2013-09-19 16:36:34.875 262 12650.62 189.28 54770.40 88888.00 2013-09-19 16:36:35.000 262 12650.62 189.28 54770.38 88888.00 2013-09-19 16:36:35.125 262 12650.67 189.32 54770.43 88888.00 2013-09-19 16:36:35.250 262 12650.67 189.32 54770.45 88888.00 2013-09-19 16:36:35.375 262 12650.70 189.28 54770.40 88888.00 2013-09-19 16:36:35.500 262 12650.73 189.30 54770.40 88888.00 2013-09-19 16:36:35.625 262 12650.65 189.28 54770.40 88888.00 2013-09-19 16:36:35.750 262 12650.67 189.28 54770.38 88888.00 2013-09-19 16:36:35.875 262 12650.75 189.30 54770.38 88888.00 2013-09-19 16:36:36.000 262 12650.73 189.30 54770.40 88888.00 2013-09-19 16:36:36.125 262 12650.75 189.30 54770.40 88888.00 2013-09-19 16:36:36.250 262 12650.70 189.22 54770.38 88888.00 2013-09-19 16:36:36.375 262 12650.73 189.22 54770.40 88888.00 2013-09-19 16:36:36.500 262 12650.75 189.28 54770.43 88888.00 2013-09-19 16:36:36.625 262 12650.80 189.28 54770.43 88888.00 2013-09-19 16:36:36.750 262 12650.80 189.25 54770.40 88888.00 2013-09-19 16:36:36.875 262 12650.80 189.25 54770.38 88888.00 2013-09-19 16:36:37.000 262 12650.80 189.22 54770.40 88888.00 2013-09-19 16:36:37.125 262 12650.80 189.22 54770.40 88888.00 2013-09-19 16:36:37.250 262 12650.80 189.25 54770.40 88888.00 2013-09-19 16:36:37.375 262 12650.83 189.28 54770.43 88888.00 2013-09-19 16:36:37.500 262 12650.90 189.32 54770.45 88888.00 2013-09-19 16:36:37.625 262 12650.90 189.32 54770.47 88888.00 2013-09-19 16:36:37.750 262 12650.88 189.28 54770.45 88888.00 2013-09-19 16:36:37.875 262 12650.77 189.20 54770.38 88888.00 2013-09-19 16:36:38.000 262 12650.77 189.20 54770.40 88888.00 2013-09-19 16:36:38.125 262 12650.77 189.22 54770.43 88888.00 2013-09-19 16:36:38.250 262 12650.75 189.20 54770.40 88888.00 2013-09-19 16:36:38.375 262 12650.77 189.18 54770.40 88888.00 2013-09-19 16:36:38.500 262 12650.77 189.20 54770.40 88888.00 2013-09-19 16:36:38.625 262 12650.88 189.20 54770.43 88888.00 2013-09-19 16:36:38.750 262 12650.90 189.22 54770.43 88888.00 2013-09-19 16:36:38.875 262 12650.88 189.22 54770.45 88888.00 2013-09-19 16:36:39.000 262 12650.88 189.22 54770.43 88888.00 2013-09-19 16:36:39.125 262 12650.88 189.20 54770.43 88888.00 2013-09-19 16:36:39.250 262 12650.77 189.15 54770.40 88888.00 2013-09-19 16:36:39.375 262 12650.83 189.18 54770.40 88888.00 2013-09-19 16:36:39.500 262 12650.92 189.20 54770.40 88888.00 2013-09-19 16:36:39.625 262 12650.92 189.25 54770.43 88888.00 2013-09-19 16:36:39.750 262 12650.88 189.22 54770.43 88888.00 2013-09-19 16:36:39.875 262 12650.92 189.20 54770.43 88888.00 2013-09-19 16:36:40.000 262 12651.00 189.20 54770.40 88888.00 2013-09-19 16:36:40.125 262 12650.98 189.18 54770.43 88888.00 2013-09-19 16:36:40.250 262 12650.88 189.15 54770.43 88888.00 2013-09-19 16:36:40.375 262 12650.85 189.15 54770.43 88888.00 2013-09-19 16:36:40.500 262 12650.85 189.12 54770.43 88888.00 2013-09-19 16:36:40.625 262 12650.92 189.12 54770.45 88888.00 2013-09-19 16:36:40.750 262 12650.92 189.20 54770.47 88888.00 2013-09-19 16:36:40.875 262 12650.90 189.18 54770.43 88888.00 2013-09-19 16:36:41.000 262 12650.85 189.12 54770.40 88888.00 2013-09-19 16:36:41.125 262 12650.90 189.15 54770.45 88888.00 2013-09-19 16:36:41.250 262 12650.95 189.18 54770.47 88888.00 2013-09-19 16:36:41.375 262 12651.00 189.18 54770.45 88888.00 2013-09-19 16:36:41.500 262 12650.98 189.18 54770.45 88888.00 2013-09-19 16:36:41.625 262 12650.92 189.18 54770.43 88888.00 2013-09-19 16:36:41.750 262 12650.95 189.18 54770.40 88888.00 2013-09-19 16:36:41.875 262 12651.00 189.15 54770.38 88888.00 2013-09-19 16:36:42.000 262 12650.95 189.12 54770.40 88888.00 2013-09-19 16:36:42.125 262 12650.92 189.15 54770.43 88888.00 2013-09-19 16:36:42.250 262 12650.95 189.18 54770.43 88888.00 2013-09-19 16:36:42.375 262 12650.98 189.15 54770.43 88888.00 2013-09-19 16:36:42.500 262 12650.95 189.10 54770.43 88888.00 2013-09-19 16:36:42.625 262 12650.90 189.07 54770.40 88888.00 2013-09-19 16:36:42.750 262 12650.95 189.10 54770.43 88888.00 2013-09-19 16:36:42.875 262 12651.08 189.12 54770.43 88888.00 2013-09-19 16:36:43.000 262 12651.10 189.12 54770.45 88888.00 2013-09-19 16:36:43.125 262 12651.10 189.12 54770.43 88888.00 2013-09-19 16:36:43.250 262 12651.02 189.12 54770.45 88888.00 2013-09-19 16:36:43.375 262 12651.05 189.12 54770.45 88888.00 2013-09-19 16:36:43.500 262 12651.08 189.12 54770.45 88888.00 2013-09-19 16:36:43.625 262 12651.00 189.10 54770.43 88888.00 2013-09-19 16:36:43.750 262 12650.98 189.07 54770.43 88888.00 2013-09-19 16:36:43.875 262 12650.95 189.07 54770.40 88888.00 2013-09-19 16:36:44.000 262 12650.95 189.07 54770.40 88888.00 2013-09-19 16:36:44.125 262 12651.00 189.07 54770.43 88888.00 2013-09-19 16:36:44.250 262 12651.05 189.12 54770.43 88888.00 2013-09-19 16:36:44.375 262 12651.10 189.12 54770.43 88888.00 2013-09-19 16:36:44.500 262 12651.08 189.10 54770.45 88888.00 2013-09-19 16:36:44.625 262 12651.02 189.05 54770.40 88888.00 2013-09-19 16:36:44.750 262 12651.10 189.07 54770.43 88888.00 2013-09-19 16:36:44.875 262 12651.08 189.05 54770.40 88888.00 2013-09-19 16:36:45.000 262 12651.10 189.10 54770.45 88888.00 2013-09-19 16:36:45.125 262 12651.12 189.05 54770.45 88888.00 2013-09-19 16:36:45.250 262 12651.12 189.03 54770.45 88888.00 2013-09-19 16:36:45.375 262 12651.15 189.05 54770.47 88888.00 2013-09-19 16:36:45.500 262 12651.15 189.07 54770.47 88888.00 2013-09-19 16:36:45.625 262 12651.17 189.05 54770.45 88888.00 2013-09-19 16:36:45.750 262 12651.17 189.00 54770.45 88888.00 2013-09-19 16:36:45.875 262 12651.17 189.00 54770.43 88888.00 2013-09-19 16:36:46.000 262 12651.17 189.03 54770.47 88888.00 2013-09-19 16:36:46.125 262 12651.15 189.03 54770.47 88888.00 2013-09-19 16:36:46.250 262 12651.08 188.97 54770.43 88888.00 2013-09-19 16:36:46.375 262 12651.12 188.97 54770.43 88888.00 2013-09-19 16:36:46.500 262 12651.12 188.97 54770.43 88888.00 2013-09-19 16:36:46.625 262 12651.15 189.00 54770.50 88888.00 2013-09-19 16:36:46.750 262 12651.17 189.05 54770.53 88888.00 2013-09-19 16:36:46.875 262 12651.17 189.03 54770.47 88888.00 2013-09-19 16:36:47.000 262 12651.17 189.03 54770.50 88888.00 2013-09-19 16:36:47.125 262 12651.20 189.00 54770.45 88888.00 2013-09-19 16:36:47.250 262 12651.12 188.95 54770.45 88888.00 2013-09-19 16:36:47.375 262 12651.10 188.95 54770.53 88888.00 2013-09-19 16:36:47.500 262 12651.15 189.00 54770.55 88888.00 2013-09-19 16:36:47.625 262 12651.17 188.97 54770.50 88888.00 2013-09-19 16:36:47.750 262 12651.15 188.90 54770.45 88888.00 2013-09-19 16:36:47.875 262 12651.15 188.90 54770.45 88888.00 2013-09-19 16:36:48.000 262 12651.15 188.95 54770.50 88888.00 2013-09-19 16:36:48.125 262 12651.20 188.93 54770.47 88888.00 2013-09-19 16:36:48.250 262 12651.17 188.93 54770.47 88888.00 2013-09-19 16:36:48.375 262 12651.20 188.95 54770.47 88888.00 2013-09-19 16:36:48.500 262 12651.23 188.90 54770.50 88888.00 2013-09-19 16:36:48.625 262 12651.25 188.90 54770.50 88888.00 2013-09-19 16:36:48.750 262 12651.27 188.90 54770.53 88888.00 2013-09-19 16:36:48.875 262 12651.27 188.88 54770.50 88888.00 2013-09-19 16:36:49.000 262 12651.20 188.82 54770.43 88888.00 2013-09-19 16:36:49.125 262 12651.17 188.85 54770.47 88888.00 2013-09-19 16:36:49.250 262 12651.20 188.85 54770.50 88888.00 2013-09-19 16:36:49.375 262 12651.17 188.85 54770.50 88888.00 2013-09-19 16:36:49.500 262 12651.17 188.85 54770.50 88888.00 2013-09-19 16:36:49.625 262 12651.23 188.88 54770.50 88888.00 2013-09-19 16:36:49.750 262 12651.23 188.85 54770.47 88888.00 2013-09-19 16:36:49.875 262 12651.23 188.82 54770.47 88888.00 2013-09-19 16:36:50.000 262 12651.23 188.82 54770.47 88888.00 2013-09-19 16:36:50.125 262 12651.20 188.82 54770.50 88888.00 2013-09-19 16:36:50.250 262 12651.15 188.85 54770.53 88888.00 2013-09-19 16:36:50.375 262 12651.17 188.82 54770.47 88888.00 2013-09-19 16:36:50.500 262 12651.17 188.78 54770.47 88888.00 2013-09-19 16:36:50.625 262 12651.23 188.78 54770.50 88888.00 2013-09-19 16:36:50.750 262 12651.25 188.78 54770.50 88888.00 2013-09-19 16:36:50.875 262 12651.25 188.78 54770.53 88888.00 2013-09-19 16:36:51.000 262 12651.20 188.78 54770.53 88888.00 2013-09-19 16:36:51.125 262 12651.15 188.70 54770.47 88888.00 2013-09-19 16:36:51.250 262 12651.12 188.70 54770.50 88888.00 2013-09-19 16:36:51.375 262 12651.23 188.75 54770.55 88888.00 2013-09-19 16:36:51.500 262 12651.20 188.72 54770.53 88888.00 2013-09-19 16:36:51.625 262 12651.10 188.70 54770.53 88888.00 2013-09-19 16:36:51.750 262 12651.12 188.70 54770.55 88888.00 2013-09-19 16:36:51.875 262 12651.23 188.70 54770.55 88888.00 2013-09-19 16:36:52.000 262 12651.27 188.68 54770.53 88888.00 2013-09-19 16:36:52.125 262 12651.27 188.68 54770.53 88888.00 2013-09-19 16:36:52.250 262 12651.20 188.62 54770.55 88888.00 2013-09-19 16:36:52.375 262 12651.23 188.68 54770.57 88888.00 2013-09-19 16:36:52.500 262 12651.17 188.68 54770.55 88888.00 2013-09-19 16:36:52.625 262 12651.17 188.68 54770.55 88888.00 2013-09-19 16:36:52.750 262 12651.20 188.68 54770.55 88888.00 2013-09-19 16:36:52.875 262 12651.23 188.62 54770.55 88888.00 2013-09-19 16:36:53.000 262 12651.23 188.65 54770.57 88888.00 2013-09-19 16:36:53.125 262 12651.25 188.65 54770.60 88888.00 2013-09-19 16:36:53.250 262 12651.17 188.57 54770.57 88888.00 2013-09-19 16:36:53.375 262 12651.15 188.62 54770.60 88888.00 2013-09-19 16:36:53.500 262 12651.17 188.60 54770.57 88888.00 2013-09-19 16:36:53.625 262 12651.20 188.55 54770.55 88888.00 2013-09-19 16:36:53.750 262 12651.20 188.55 54770.55 88888.00 2013-09-19 16:36:53.875 262 12651.23 188.60 54770.60 88888.00 2013-09-19 16:36:54.000 262 12651.25 188.57 54770.55 88888.00 2013-09-19 16:36:54.125 262 12651.23 188.55 54770.55 88888.00 2013-09-19 16:36:54.250 262 12651.17 188.50 54770.57 88888.00 2013-09-19 16:36:54.375 262 12651.23 188.53 54770.57 88888.00 2013-09-19 16:36:54.500 262 12651.25 188.55 54770.57 88888.00 2013-09-19 16:36:54.625 262 12651.30 188.53 54770.57 88888.00 2013-09-19 16:36:54.750 262 12651.30 188.50 54770.57 88888.00 2013-09-19 16:36:54.875 262 12651.30 188.50 54770.57 88888.00 2013-09-19 16:36:55.000 262 12651.33 188.50 54770.60 88888.00 2013-09-19 16:36:55.125 262 12651.33 188.50 54770.60 88888.00 2013-09-19 16:36:55.250 262 12651.30 188.45 54770.60 88888.00 2013-09-19 16:36:55.375 262 12651.27 188.47 54770.55 88888.00 2013-09-19 16:36:55.500 262 12651.30 188.47 54770.57 88888.00 2013-09-19 16:36:55.625 262 12651.30 188.45 54770.57 88888.00 2013-09-19 16:36:55.750 262 12651.23 188.45 54770.57 88888.00 2013-09-19 16:36:55.875 262 12651.23 188.45 54770.60 88888.00 2013-09-19 16:36:56.000 262 12651.25 188.47 54770.62 88888.00 2013-09-19 16:36:56.125 262 12651.23 188.43 54770.60 88888.00 2013-09-19 16:36:56.250 262 12651.20 188.43 54770.65 88888.00 2013-09-19 16:36:56.375 262 12651.33 188.50 54770.68 88888.00 2013-09-19 16:36:56.500 262 12651.35 188.47 54770.65 88888.00 2013-09-19 16:36:56.625 262 12651.27 188.40 54770.60 88888.00 2013-09-19 16:36:56.750 262 12651.23 188.38 54770.60 88888.00 2013-09-19 16:36:56.875 262 12651.25 188.38 54770.62 88888.00 2013-09-19 16:36:57.000 262 12651.25 188.40 54770.62 88888.00 2013-09-19 16:36:57.125 262 12651.23 188.38 54770.60 88888.00 2013-09-19 16:36:57.250 262 12651.10 188.28 54770.57 88888.00 2013-09-19 16:36:57.375 262 12651.05 188.30 54770.60 88888.00 2013-09-19 16:36:57.500 262 12651.15 188.38 54770.68 88888.00 2013-09-19 16:36:57.625 262 12651.23 188.38 54770.68 88888.00 2013-09-19 16:36:57.750 262 12651.17 188.38 54770.68 88888.00 2013-09-19 16:36:57.875 262 12651.15 188.35 54770.65 88888.00 2013-09-19 16:36:58.000 262 12651.12 188.30 54770.62 88888.00 2013-09-19 16:36:58.125 262 12651.10 188.30 54770.65 88888.00 2013-09-19 16:36:58.250 262 12651.10 188.30 54770.68 88888.00 2013-09-19 16:36:58.375 262 12651.12 188.32 54770.65 88888.00 2013-09-19 16:36:58.500 262 12651.10 188.28 54770.65 88888.00 2013-09-19 16:36:58.625 262 12651.05 188.25 54770.65 88888.00 2013-09-19 16:36:58.750 262 12651.08 188.20 54770.62 88888.00 2013-09-19 16:36:58.875 262 12651.12 188.22 54770.65 88888.00 2013-09-19 16:36:59.000 262 12651.15 188.25 54770.68 88888.00 2013-09-19 16:36:59.125 262 12651.20 188.25 54770.62 88888.00 2013-09-19 16:36:59.250 262 12651.23 188.25 54770.68 88888.00 2013-09-19 16:36:59.375 262 12651.20 188.22 54770.65 88888.00 2013-09-19 16:36:59.500 262 12651.15 188.18 54770.62 88888.00 2013-09-19 16:36:59.625 262 12651.15 188.18 54770.65 88888.00 2013-09-19 16:36:59.750 262 12651.15 188.20 54770.68 88888.00 2013-09-19 16:36:59.875 262 12651.17 188.22 54770.65 88888.00 2013-09-19 16:37:00.000 262 12651.23 188.25 54770.65 88888.00 2013-09-19 16:37:00.125 262 12651.20 188.25 54770.65 88888.00 2013-09-19 16:37:00.250 262 12651.20 188.22 54770.70 88888.00 2013-09-19 16:37:00.375 262 12651.20 188.22 54770.68 88888.00 2013-09-19 16:37:00.500 262 12651.15 188.15 54770.62 88888.00 2013-09-19 16:37:00.625 262 12651.15 188.15 54770.65 88888.00 2013-09-19 16:37:00.750 262 12651.20 188.15 54770.68 88888.00 2013-09-19 16:37:00.875 262 12651.25 188.18 54770.68 88888.00 2013-09-19 16:37:01.000 262 12651.30 188.15 54770.68 88888.00 2013-09-19 16:37:01.125 262 12651.27 188.12 54770.65 88888.00 2013-09-19 16:37:01.250 262 12651.17 188.10 54770.65 88888.00 2013-09-19 16:37:01.375 262 12651.23 188.15 54770.70 88888.00 2013-09-19 16:37:01.500 262 12651.27 188.12 54770.70 88888.00 2013-09-19 16:37:01.625 262 12651.25 188.10 54770.68 88888.00 2013-09-19 16:37:01.750 262 12651.20 188.10 54770.68 88888.00 2013-09-19 16:37:01.875 262 12651.20 188.12 54770.68 88888.00 2013-09-19 16:37:02.000 262 12651.17 188.15 54770.70 88888.00 2013-09-19 16:37:02.125 262 12651.23 188.15 54770.72 88888.00 2013-09-19 16:37:02.250 262 12651.27 188.18 54770.75 88888.00 2013-09-19 16:37:02.375 262 12651.30 188.18 54770.75 88888.00 2013-09-19 16:37:02.500 262 12651.27 188.18 54770.75 88888.00 2013-09-19 16:37:02.625 262 12651.23 188.12 54770.70 88888.00 2013-09-19 16:37:02.750 262 12651.20 188.10 54770.68 88888.00 2013-09-19 16:37:02.875 262 12651.23 188.10 54770.68 88888.00 2013-09-19 16:37:03.000 262 12651.27 188.12 54770.68 88888.00 2013-09-19 16:37:03.125 262 12651.27 188.12 54770.70 88888.00 2013-09-19 16:37:03.250 262 12651.23 188.10 54770.68 88888.00 2013-09-19 16:37:03.375 262 12651.23 188.07 54770.68 88888.00 2013-09-19 16:37:03.500 262 12651.20 188.10 54770.68 88888.00 2013-09-19 16:37:03.625 262 12651.17 188.07 54770.70 88888.00 2013-09-19 16:37:03.750 262 12651.23 188.10 54770.70 88888.00 2013-09-19 16:37:03.875 262 12651.25 188.12 54770.72 88888.00 2013-09-19 16:37:04.000 262 12651.25 188.10 54770.70 88888.00 2013-09-19 16:37:04.125 262 12651.17 188.07 54770.68 88888.00 2013-09-19 16:37:04.250 262 12651.15 188.05 54770.70 88888.00 2013-09-19 16:37:04.375 262 12651.20 188.10 54770.72 88888.00 2013-09-19 16:37:04.500 262 12651.23 188.07 54770.72 88888.00 2013-09-19 16:37:04.625 262 12651.23 188.07 54770.70 88888.00 2013-09-19 16:37:04.750 262 12651.25 188.03 54770.70 88888.00 2013-09-19 16:37:04.875 262 12651.25 188.03 54770.70 88888.00 2013-09-19 16:37:05.000 262 12651.27 188.00 54770.65 88888.00 2013-09-19 16:37:05.125 262 12651.38 188.05 54770.70 88888.00 2013-09-19 16:37:05.250 262 12651.35 188.03 54770.72 88888.00 2013-09-19 16:37:05.375 262 12651.38 188.05 54770.70 88888.00 2013-09-19 16:37:05.500 262 12651.33 188.00 54770.68 88888.00 2013-09-19 16:37:05.625 262 12651.27 188.00 54770.68 88888.00 2013-09-19 16:37:05.750 262 12651.20 188.00 54770.68 88888.00 2013-09-19 16:37:05.875 262 12651.30 188.00 54770.70 88888.00 2013-09-19 16:37:06.000 262 12651.38 188.03 54770.70 88888.00 2013-09-19 16:37:06.125 262 12651.40 188.00 54770.72 88888.00 2013-09-19 16:37:06.250 262 12651.33 187.93 54770.70 88888.00 2013-09-19 16:37:06.375 262 12651.30 187.95 54770.68 88888.00 2013-09-19 16:37:06.500 262 12651.25 187.95 54770.68 88888.00 2013-09-19 16:37:06.625 262 12651.33 188.00 54770.72 88888.00 2013-09-19 16:37:06.750 262 12651.27 187.97 54770.70 88888.00 2013-09-19 16:37:06.875 262 12651.25 187.93 54770.68 88888.00 2013-09-19 16:37:07.000 262 12651.30 187.95 54770.68 88888.00 2013-09-19 16:37:07.125 262 12651.35 187.95 54770.70 88888.00 2013-09-19 16:37:07.250 262 12651.35 187.97 54770.68 88888.00 2013-09-19 16:37:07.375 262 12651.38 187.97 54770.68 88888.00 2013-09-19 16:37:07.500 262 12651.35 187.97 54770.72 88888.00 2013-09-19 16:37:07.625 262 12651.35 187.97 54770.70 88888.00 2013-09-19 16:37:07.750 262 12651.42 187.95 54770.70 88888.00 2013-09-19 16:37:07.875 262 12651.38 187.95 54770.68 88888.00 2013-09-19 16:37:08.000 262 12651.40 188.00 54770.75 88888.00 2013-09-19 16:37:08.125 262 12651.45 188.00 54770.75 88888.00 2013-09-19 16:37:08.250 262 12651.40 187.93 54770.75 88888.00 2013-09-19 16:37:08.375 262 12651.40 187.90 54770.70 88888.00 2013-09-19 16:37:08.500 262 12651.33 187.88 54770.68 88888.00 2013-09-19 16:37:08.625 262 12651.35 187.93 54770.72 88888.00 2013-09-19 16:37:08.750 262 12651.40 187.93 54770.72 88888.00 2013-09-19 16:37:08.875 262 12651.50 187.95 54770.78 88888.00 2013-09-19 16:37:09.000 262 12651.50 187.97 54770.75 88888.00 2013-09-19 16:37:09.125 262 12651.40 187.95 54770.75 88888.00 2013-09-19 16:37:09.250 262 12651.33 187.90 54770.78 88888.00 2013-09-19 16:37:09.375 262 12651.35 187.93 54770.72 88888.00 2013-09-19 16:37:09.500 262 12651.27 187.88 54770.70 88888.00 2013-09-19 16:37:09.625 262 12651.25 187.88 54770.72 88888.00 2013-09-19 16:37:09.750 262 12651.33 187.88 54770.72 88888.00 2013-09-19 16:37:09.875 262 12651.42 187.90 54770.75 88888.00 2013-09-19 16:37:10.000 262 12651.40 187.88 54770.72 88888.00 2013-09-19 16:37:10.125 262 12651.33 187.88 54770.78 88888.00 2013-09-19 16:37:10.250 262 12651.35 187.88 54770.80 88888.00 2013-09-19 16:37:10.375 262 12651.38 187.88 54770.78 88888.00 2013-09-19 16:37:10.500 262 12651.35 187.88 54770.80 88888.00 2013-09-19 16:37:10.625 262 12651.38 187.88 54770.78 88888.00 2013-09-19 16:37:10.750 262 12651.30 187.82 54770.75 88888.00 2013-09-19 16:37:10.875 262 12651.27 187.82 54770.72 88888.00 2013-09-19 16:37:11.000 262 12651.30 187.82 54770.75 88888.00 2013-09-19 16:37:11.125 262 12651.33 187.80 54770.70 88888.00 2013-09-19 16:37:11.250 262 12651.33 187.78 54770.78 88888.00 2013-09-19 16:37:11.375 262 12651.42 187.85 54770.80 88888.00 2013-09-19 16:37:11.500 262 12651.40 187.90 54770.82 88888.00 2013-09-19 16:37:11.625 262 12651.35 187.85 54770.78 88888.00 2013-09-19 16:37:11.750 262 12651.27 187.82 54770.75 88888.00 2013-09-19 16:37:11.875 262 12651.27 187.82 54770.78 88888.00 2013-09-19 16:37:12.000 262 12651.33 187.82 54770.78 88888.00 2013-09-19 16:37:12.125 262 12651.33 187.82 54770.80 88888.00 2013-09-19 16:37:12.250 262 12651.40 187.82 54770.82 88888.00 2013-09-19 16:37:12.375 262 12651.50 187.85 54770.82 88888.00 2013-09-19 16:37:12.500 262 12651.45 187.82 54770.82 88888.00 2013-09-19 16:37:12.625 262 12651.48 187.88 54770.85 88888.00 2013-09-19 16:37:12.750 262 12651.40 187.85 54770.80 88888.00 2013-09-19 16:37:12.875 262 12651.25 187.82 54770.80 88888.00 2013-09-19 16:37:13.000 262 12651.25 187.88 54770.80 88888.00 2013-09-19 16:37:13.125 262 12651.33 187.85 54770.75 88888.00 2013-09-19 16:37:13.250 262 12651.27 187.75 54770.78 88888.00 2013-09-19 16:37:13.375 262 12651.40 187.82 54770.80 88888.00 2013-09-19 16:37:13.500 262 12651.40 187.85 54770.85 88888.00 2013-09-19 16:37:13.625 262 12651.27 187.78 54770.78 88888.00 2013-09-19 16:37:13.750 262 12651.25 187.75 54770.75 88888.00 2013-09-19 16:37:13.875 262 12651.40 187.82 54770.80 88888.00 2013-09-19 16:37:14.000 262 12651.40 187.80 54770.80 88888.00 2013-09-19 16:37:14.125 262 12651.35 187.82 54770.82 88888.00 2013-09-19 16:37:14.250 262 12651.38 187.80 54770.82 88888.00 2013-09-19 16:37:14.375 262 12651.38 187.80 54770.78 88888.00 2013-09-19 16:37:14.500 262 12651.33 187.80 54770.80 88888.00 2013-09-19 16:37:14.625 262 12651.40 187.82 54770.80 88888.00 2013-09-19 16:37:14.750 262 12651.45 187.82 54770.80 88888.00 2013-09-19 16:37:14.875 262 12651.42 187.80 54770.80 88888.00 2013-09-19 16:37:15.000 262 12651.45 187.78 54770.80 88888.00 2013-09-19 16:37:15.125 262 12651.45 187.78 54770.78 88888.00 2013-09-19 16:37:15.250 262 12651.40 187.72 54770.78 88888.00 2013-09-19 16:37:15.375 262 12651.48 187.78 54770.80 88888.00 2013-09-19 16:37:15.500 262 12651.50 187.78 54770.78 88888.00 2013-09-19 16:37:15.625 262 12651.48 187.78 54770.75 88888.00 2013-09-19 16:37:15.750 262 12651.50 187.75 54770.78 88888.00 2013-09-19 16:37:15.875 262 12651.55 187.78 54770.80 88888.00 2013-09-19 16:37:16.000 262 12651.58 187.80 54770.82 88888.00 2013-09-19 16:37:16.125 262 12651.55 187.78 54770.82 88888.00 2013-09-19 16:37:16.250 262 12651.48 187.75 54770.80 88888.00 2013-09-19 16:37:16.375 262 12651.50 187.80 54770.85 88888.00 2013-09-19 16:37:16.500 262 12651.50 187.82 54770.85 88888.00 2013-09-19 16:37:16.625 262 12651.50 187.80 54770.85 88888.00 2013-09-19 16:37:16.750 262 12651.50 187.75 54770.82 88888.00 2013-09-19 16:37:16.875 262 12651.48 187.75 54770.80 88888.00 2013-09-19 16:37:17.000 262 12651.50 187.80 54770.82 88888.00 2013-09-19 16:37:17.125 262 12651.48 187.75 54770.78 88888.00 2013-09-19 16:37:17.250 262 12651.50 187.72 54770.82 88888.00 2013-09-19 16:37:17.375 262 12651.50 187.72 54770.78 88888.00 2013-09-19 16:37:17.500 262 12651.50 187.72 54770.78 88888.00 2013-09-19 16:37:17.625 262 12651.52 187.78 54770.85 88888.00 2013-09-19 16:37:17.750 262 12651.58 187.78 54770.82 88888.00 2013-09-19 16:37:17.875 262 12651.55 187.75 54770.85 88888.00 2013-09-19 16:37:18.000 262 12651.55 187.75 54770.82 88888.00 2013-09-19 16:37:18.125 262 12651.52 187.72 54770.82 88888.00 2013-09-19 16:37:18.250 262 12651.45 187.65 54770.80 88888.00 2013-09-19 16:37:18.375 262 12651.48 187.68 54770.78 88888.00 2013-09-19 16:37:18.500 262 12651.58 187.72 54770.80 88888.00 2013-09-19 16:37:18.625 262 12651.62 187.72 54770.80 88888.00 2013-09-19 16:37:18.750 262 12651.58 187.72 54770.80 88888.00 2013-09-19 16:37:18.875 262 12651.55 187.75 54770.80 88888.00 2013-09-19 16:37:19.000 262 12651.58 187.75 54770.82 88888.00 2013-09-19 16:37:19.125 262 12651.55 187.75 54770.80 88888.00 2013-09-19 16:37:19.250 262 12651.48 187.70 54770.78 88888.00 2013-09-19 16:37:19.375 262 12651.55 187.72 54770.80 88888.00 2013-09-19 16:37:19.500 262 12651.60 187.72 54770.80 88888.00 2013-09-19 16:37:19.625 262 12651.62 187.72 54770.78 88888.00 2013-09-19 16:37:19.750 262 12651.65 187.72 54770.82 88888.00 2013-09-19 16:37:19.875 262 12651.65 187.72 54770.82 88888.00 2013-09-19 16:37:20.000 262 12651.62 187.72 54770.80 88888.00 2013-09-19 16:37:20.125 262 12651.58 187.70 54770.80 88888.00 2013-09-19 16:37:20.250 262 12651.52 187.72 54770.82 88888.00 2013-09-19 16:37:20.375 262 12651.55 187.75 54770.80 88888.00 2013-09-19 16:37:20.500 262 12651.58 187.72 54770.80 88888.00 2013-09-19 16:37:20.625 262 12651.60 187.72 54770.80 88888.00 2013-09-19 16:37:20.750 262 12651.62 187.75 54770.78 88888.00 2013-09-19 16:37:20.875 262 12651.60 187.72 54770.80 88888.00 2013-09-19 16:37:21.000 262 12651.65 187.72 54770.80 88888.00 2013-09-19 16:37:21.125 262 12651.65 187.78 54770.82 88888.00 2013-09-19 16:37:21.250 262 12651.67 187.82 54770.88 88888.00 2013-09-19 16:37:21.375 262 12651.73 187.82 54770.85 88888.00 2013-09-19 16:37:21.500 262 12651.70 187.78 54770.85 88888.00 2013-09-19 16:37:21.625 262 12651.65 187.75 54770.82 88888.00 2013-09-19 16:37:21.750 262 12651.62 187.75 54770.80 88888.00 2013-09-19 16:37:21.875 262 12651.65 187.72 54770.78 88888.00 2013-09-19 16:37:22.000 262 12651.62 187.70 54770.78 88888.00 2013-09-19 16:37:22.125 262 12651.62 187.70 54770.75 88888.00 2013-09-19 16:37:22.250 262 12651.60 187.65 54770.75 88888.00 2013-09-19 16:37:22.375 262 12651.65 187.70 54770.78 88888.00 2013-09-19 16:37:22.500 262 12651.67 187.72 54770.78 88888.00 2013-09-19 16:37:22.625 262 12651.67 187.72 54770.78 88888.00 2013-09-19 16:37:22.750 262 12651.65 187.70 54770.72 88888.00 2013-09-19 16:37:22.875 262 12651.62 187.68 54770.75 88888.00 2013-09-19 16:37:23.000 262 12651.62 187.68 54770.75 88888.00 2013-09-19 16:37:23.125 262 12651.67 187.70 54770.78 88888.00 2013-09-19 16:37:23.250 262 12651.65 187.65 54770.75 88888.00 2013-09-19 16:37:23.375 262 12651.65 187.68 54770.70 88888.00 2013-09-19 16:37:23.500 262 12651.70 187.65 54770.70 88888.00 2013-09-19 16:37:23.625 262 12651.77 187.68 54770.72 88888.00 2013-09-19 16:37:23.750 262 12651.80 187.72 54770.80 88888.00 2013-09-19 16:37:23.875 262 12651.85 187.78 54770.85 88888.00 2013-09-19 16:37:24.000 262 12651.83 187.75 54770.82 88888.00 2013-09-19 16:37:24.125 262 12651.75 187.78 54770.82 88888.00 2013-09-19 16:37:24.250 262 12651.60 187.72 54770.80 88888.00 2013-09-19 16:37:24.375 262 12651.67 187.78 54770.85 88888.00 2013-09-19 16:37:24.500 262 12651.73 187.75 54770.82 88888.00 2013-09-19 16:37:24.625 262 12651.75 187.75 54770.80 88888.00 2013-09-19 16:37:24.750 262 12651.75 187.70 54770.80 88888.00 2013-09-19 16:37:24.875 262 12651.75 187.72 54770.78 88888.00 2013-09-19 16:37:25.000 262 12651.75 187.72 54770.80 88888.00 2013-09-19 16:37:25.125 262 12651.75 187.72 54770.80 88888.00 2013-09-19 16:37:25.250 262 12651.73 187.75 54770.85 88888.00 2013-09-19 16:37:25.375 262 12651.73 187.80 54770.85 88888.00 2013-09-19 16:37:25.500 262 12651.67 187.78 54770.85 88888.00 2013-09-19 16:37:25.625 262 12651.67 187.80 54770.90 88888.00 2013-09-19 16:37:25.750 262 12651.70 187.78 54770.88 88888.00 2013-09-19 16:37:25.875 262 12651.77 187.78 54770.85 88888.00 2013-09-19 16:37:26.000 262 12651.80 187.75 54770.80 88888.00 2013-09-19 16:37:26.125 262 12651.80 187.75 54770.78 88888.00 2013-09-19 16:37:26.250 262 12651.70 187.72 54770.78 88888.00 2013-09-19 16:37:26.375 262 12651.80 187.80 54770.80 88888.00 2013-09-19 16:37:26.500 262 12651.83 187.78 54770.80 88888.00 2013-09-19 16:37:26.625 262 12651.77 187.78 54770.80 88888.00 2013-09-19 16:37:26.750 262 12651.75 187.78 54770.75 88888.00 2013-09-19 16:37:26.875 262 12651.85 187.82 54770.80 88888.00 2013-09-19 16:37:27.000 262 12651.90 187.82 54770.75 88888.00 2013-09-19 16:37:27.125 262 12651.77 187.78 54770.75 88888.00 2013-09-19 16:37:27.250 262 12651.65 187.72 54770.72 88888.00 2013-09-19 16:37:27.375 262 12651.65 187.72 54770.72 88888.00 2013-09-19 16:37:27.500 262 12651.75 187.80 54770.80 88888.00 2013-09-19 16:37:27.625 262 12651.80 187.88 54770.85 88888.00 2013-09-19 16:37:27.750 262 12651.83 187.93 54770.90 88888.00 2013-09-19 16:37:27.875 262 12651.77 187.88 54770.80 88888.00 2013-09-19 16:37:28.000 262 12651.70 187.80 54770.75 88888.00 2013-09-19 16:37:28.125 262 12651.75 187.80 54770.78 88888.00 2013-09-19 16:37:28.250 262 12651.73 187.82 54770.82 88888.00 2013-09-19 16:37:28.375 262 12651.75 187.85 54770.80 88888.00 2013-09-19 16:37:28.500 262 12651.73 187.88 54770.82 88888.00 2013-09-19 16:37:28.625 262 12651.77 187.93 54770.88 88888.00 2013-09-19 16:37:28.750 262 12651.85 187.93 54770.88 88888.00 2013-09-19 16:37:28.875 262 12651.83 187.88 54770.82 88888.00 2013-09-19 16:37:29.000 262 12651.80 187.90 54770.82 88888.00 2013-09-19 16:37:29.125 262 12651.75 187.88 54770.80 88888.00 2013-09-19 16:37:29.250 262 12651.73 187.85 54770.78 88888.00 2013-09-19 16:37:29.375 262 12651.80 187.88 54770.80 88888.00 2013-09-19 16:37:29.500 262 12651.77 187.93 54770.82 88888.00 2013-09-19 16:37:29.625 262 12651.75 187.88 54770.78 88888.00 2013-09-19 16:37:29.750 262 12651.67 187.85 54770.75 88888.00 2013-09-19 16:37:29.875 262 12651.75 187.88 54770.75 88888.00 2013-09-19 16:37:30.000 262 12651.75 187.85 54770.75 88888.00 2013-09-19 16:37:30.125 262 12651.73 187.88 54770.78 88888.00 2013-09-19 16:37:30.250 262 12651.80 187.90 54770.80 88888.00 2013-09-19 16:37:30.375 262 12651.77 187.88 54770.78 88888.00 2013-09-19 16:37:30.500 262 12651.75 187.90 54770.80 88888.00 2013-09-19 16:37:30.625 262 12651.73 187.90 54770.82 88888.00 2013-09-19 16:37:30.750 262 12651.73 187.90 54770.82 88888.00 2013-09-19 16:37:30.875 262 12651.75 187.93 54770.88 88888.00 2013-09-19 16:37:31.000 262 12651.75 187.93 54770.80 88888.00 2013-09-19 16:37:31.125 262 12651.70 187.88 54770.75 88888.00 2013-09-19 16:37:31.250 262 12651.73 187.93 54770.85 88888.00 2013-09-19 16:37:31.375 262 12651.85 187.95 54770.85 88888.00 2013-09-19 16:37:31.500 262 12651.80 187.95 54770.80 88888.00 2013-09-19 16:37:31.625 262 12651.77 187.93 54770.78 88888.00 2013-09-19 16:37:31.750 262 12651.80 187.95 54770.80 88888.00 2013-09-19 16:37:31.875 262 12651.80 187.97 54770.82 88888.00 2013-09-19 16:37:32.000 262 12651.77 187.93 54770.80 88888.00 2013-09-19 16:37:32.125 262 12651.73 187.90 54770.80 88888.00 2013-09-19 16:37:32.250 262 12651.67 187.95 54770.85 88888.00 2013-09-19 16:37:32.375 262 12651.75 187.97 54770.85 88888.00 2013-09-19 16:37:32.500 262 12651.80 187.97 54770.82 88888.00 2013-09-19 16:37:32.625 262 12651.77 187.95 54770.78 88888.00 2013-09-19 16:37:32.750 262 12651.80 187.97 54770.82 88888.00 2013-09-19 16:37:32.875 262 12651.88 188.00 54770.82 88888.00 2013-09-19 16:37:33.000 262 12651.83 187.95 54770.80 88888.00 2013-09-19 16:37:33.125 262 12651.83 187.95 54770.80 88888.00 2013-09-19 16:37:33.250 262 12651.80 187.95 54770.85 88888.00 2013-09-19 16:37:33.375 262 12651.85 187.97 54770.85 88888.00 2013-09-19 16:37:33.500 262 12651.85 188.03 54770.85 88888.00 2013-09-19 16:37:33.625 262 12651.77 188.03 54770.82 88888.00 2013-09-19 16:37:33.750 262 12651.73 188.03 54770.82 88888.00 2013-09-19 16:37:33.875 262 12651.75 188.03 54770.82 88888.00 2013-09-19 16:37:34.000 262 12651.75 188.00 54770.80 88888.00 2013-09-19 16:37:34.125 262 12651.77 188.03 54770.82 88888.00 2013-09-19 16:37:34.250 262 12651.75 188.03 54770.88 88888.00 2013-09-19 16:37:34.375 262 12651.80 188.05 54770.85 88888.00 2013-09-19 16:37:34.500 262 12651.80 188.05 54770.88 88888.00 2013-09-19 16:37:34.625 262 12651.77 188.07 54770.85 88888.00 2013-09-19 16:37:34.750 262 12651.80 188.10 54770.82 88888.00 2013-09-19 16:37:34.875 262 12651.80 188.05 54770.82 88888.00 2013-09-19 16:37:35.000 262 12651.77 188.07 54770.80 88888.00 2013-09-19 16:37:35.125 262 12651.77 188.07 54770.82 88888.00 2013-09-19 16:37:35.250 262 12651.85 188.07 54770.85 88888.00 2013-09-19 16:37:35.375 262 12651.88 188.10 54770.85 88888.00 2013-09-19 16:37:35.500 262 12651.77 188.07 54770.78 88888.00 2013-09-19 16:37:35.625 262 12651.75 188.07 54770.78 88888.00 2013-09-19 16:37:35.750 262 12651.77 188.10 54770.80 88888.00 2013-09-19 16:37:35.875 262 12651.90 188.10 54770.82 88888.00 2013-09-19 16:37:36.000 262 12651.95 188.10 54770.82 88888.00 2013-09-19 16:37:36.125 262 12651.95 188.12 54770.88 88888.00 2013-09-19 16:37:36.250 262 12651.92 188.10 54770.85 88888.00 2013-09-19 16:37:36.375 262 12651.92 188.15 54770.82 88888.00 2013-09-19 16:37:36.500 262 12651.98 188.20 54770.88 88888.00 2013-09-19 16:37:36.625 262 12651.95 188.18 54770.82 88888.00 2013-09-19 16:37:36.750 262 12651.90 188.18 54770.82 88888.00 2013-09-19 16:37:36.875 262 12651.83 188.15 54770.80 88888.00 2013-09-19 16:37:37.000 262 12651.77 188.15 54770.80 88888.00 2013-09-19 16:37:37.125 262 12651.75 188.15 54770.82 88888.00 2013-09-19 16:37:37.250 262 12651.67 188.15 54770.82 88888.00 2013-09-19 16:37:37.375 262 12651.73 188.20 54770.82 88888.00 2013-09-19 16:37:37.500 262 12651.67 188.15 54770.82 88888.00 2013-09-19 16:37:37.625 262 12651.77 188.18 54770.88 88888.00 2013-09-19 16:37:37.750 262 12651.80 188.22 54770.88 88888.00 2013-09-19 16:37:37.875 262 12651.75 188.22 54770.85 88888.00 2013-09-19 16:37:38.000 262 12651.73 188.22 54770.85 88888.00 2013-09-19 16:37:38.125 262 12651.77 188.22 54770.88 88888.00 2013-09-19 16:37:38.250 262 12651.83 188.22 54770.90 88888.00 2013-09-19 16:37:38.375 262 12651.80 188.20 54770.88 88888.00 2013-09-19 16:37:38.500 262 12651.75 188.20 54770.88 88888.00 2013-09-19 16:37:38.625 262 12651.77 188.22 54770.88 88888.00 2013-09-19 16:37:38.750 262 12651.77 188.22 54770.88 88888.00 2013-09-19 16:37:38.875 262 12651.77 188.20 54770.82 88888.00 2013-09-19 16:37:39.000 262 12651.80 188.20 54770.82 88888.00 2013-09-19 16:37:39.125 262 12651.83 188.25 54770.85 88888.00 2013-09-19 16:37:39.250 262 12651.67 188.18 54770.82 88888.00 2013-09-19 16:37:39.375 262 12651.62 188.20 54770.82 88888.00 2013-09-19 16:37:39.500 262 12651.73 188.22 54770.85 88888.00 2013-09-19 16:37:39.625 262 12651.85 188.28 54770.82 88888.00 2013-09-19 16:37:39.750 262 12651.77 188.22 54770.82 88888.00 2013-09-19 16:37:39.875 262 12651.67 188.20 54770.80 88888.00 2013-09-19 16:37:40.000 262 12651.67 188.22 54770.80 88888.00 2013-09-19 16:37:40.125 262 12651.70 188.28 54770.85 88888.00 2013-09-19 16:37:40.250 262 12651.67 188.25 54770.85 88888.00 2013-09-19 16:37:40.375 262 12651.67 188.28 54770.85 88888.00 2013-09-19 16:37:40.500 262 12651.73 188.28 54770.90 88888.00 2013-09-19 16:37:40.625 262 12651.73 188.30 54770.90 88888.00 2013-09-19 16:37:40.750 262 12651.67 188.32 54770.88 88888.00 2013-09-19 16:37:40.875 262 12651.65 188.28 54770.82 88888.00 2013-09-19 16:37:41.000 262 12651.62 188.22 54770.80 88888.00 2013-09-19 16:37:41.125 262 12651.58 188.25 54770.88 88888.00 2013-09-19 16:37:41.250 262 12651.62 188.25 54770.88 88888.00 2013-09-19 16:37:41.375 262 12651.67 188.28 54770.85 88888.00 2013-09-19 16:37:41.500 262 12651.67 188.28 54770.90 88888.00 2013-09-19 16:37:41.625 262 12651.58 188.25 54770.85 88888.00 2013-09-19 16:37:41.750 262 12651.60 188.28 54770.85 88888.00 2013-09-19 16:37:41.875 262 12651.60 188.30 54770.88 88888.00 2013-09-19 16:37:42.000 262 12651.67 188.30 54770.90 88888.00 2013-09-19 16:37:42.125 262 12651.62 188.28 54770.90 88888.00 2013-09-19 16:37:42.250 262 12651.65 188.35 54771.00 88888.00 2013-09-19 16:37:42.375 262 12651.73 188.35 54770.93 88888.00 2013-09-19 16:37:42.500 262 12651.62 188.22 54770.85 88888.00 2013-09-19 16:37:42.625 262 12651.62 188.30 54770.93 88888.00 2013-09-19 16:37:42.750 262 12651.70 188.32 54770.95 88888.00 2013-09-19 16:37:42.875 262 12651.62 188.30 54770.90 88888.00 2013-09-19 16:37:43.000 262 12651.62 188.30 54770.95 88888.00 2013-09-19 16:37:43.125 262 12651.67 188.28 54770.90 88888.00 2013-09-19 16:37:43.250 262 12651.65 188.30 54770.90 88888.00 2013-09-19 16:37:43.375 262 12651.58 188.32 54770.93 88888.00 2013-09-19 16:37:43.500 262 12651.58 188.32 54770.97 88888.00 2013-09-19 16:37:43.625 262 12651.55 188.28 54770.90 88888.00 2013-09-19 16:37:43.750 262 12651.60 188.28 54770.93 88888.00 2013-09-19 16:37:43.875 262 12651.70 188.30 54770.95 88888.00 2013-09-19 16:37:44.000 262 12651.70 188.28 54770.95 88888.00 2013-09-19 16:37:44.125 262 12651.70 188.30 54770.97 88888.00 2013-09-19 16:37:44.250 262 12651.65 188.28 54770.93 88888.00 2013-09-19 16:37:44.375 262 12651.58 188.30 54770.90 88888.00 2013-09-19 16:37:44.500 262 12651.52 188.30 54770.93 88888.00 2013-09-19 16:37:44.625 262 12651.52 188.32 54770.93 88888.00 2013-09-19 16:37:44.750 262 12651.52 188.30 54770.90 88888.00 2013-09-19 16:37:44.875 262 12651.52 188.28 54770.90 88888.00 2013-09-19 16:37:45.000 262 12651.50 188.25 54770.88 88888.00 2013-09-19 16:37:45.125 262 12651.45 188.28 54770.93 88888.00 2013-09-19 16:37:45.250 262 12651.38 188.22 54770.88 88888.00 2013-09-19 16:37:45.375 262 12651.48 188.25 54770.90 88888.00 2013-09-19 16:37:45.500 262 12651.48 188.28 54770.93 88888.00 2013-09-19 16:37:45.625 262 12651.48 188.30 54770.97 88888.00 2013-09-19 16:37:45.750 262 12651.45 188.30 54770.97 88888.00 2013-09-19 16:37:45.875 262 12651.42 188.35 54771.00 88888.00 2013-09-19 16:37:46.000 262 12651.50 188.38 54771.05 88888.00 2013-09-19 16:37:46.125 262 12651.55 188.35 54771.03 88888.00 2013-09-19 16:37:46.250 262 12651.52 188.28 54770.95 88888.00 2013-09-19 16:37:46.375 262 12651.52 188.32 54770.95 88888.00 2013-09-19 16:37:46.500 262 12651.52 188.30 54770.95 88888.00 2013-09-19 16:37:46.625 262 12651.52 188.30 54770.93 88888.00 2013-09-19 16:37:46.750 262 12651.52 188.22 54770.88 88888.00 2013-09-19 16:37:46.875 262 12651.52 188.28 54770.88 88888.00 2013-09-19 16:37:47.000 262 12651.55 188.32 54770.93 88888.00 2013-09-19 16:37:47.125 262 12651.55 188.32 54770.90 88888.00 2013-09-19 16:37:47.250 262 12651.50 188.28 54770.95 88888.00 2013-09-19 16:37:47.375 262 12651.50 188.32 54770.95 88888.00 2013-09-19 16:37:47.500 262 12651.40 188.22 54770.88 88888.00 2013-09-19 16:37:47.625 262 12651.45 188.28 54770.88 88888.00 2013-09-19 16:37:47.750 262 12651.50 188.35 54770.95 88888.00 2013-09-19 16:37:47.875 262 12651.52 188.30 54770.95 88888.00 2013-09-19 16:37:48.000 262 12651.45 188.22 54770.90 88888.00 2013-09-19 16:37:48.125 262 12651.42 188.22 54770.88 88888.00 2013-09-19 16:37:48.250 262 12651.38 188.22 54770.88 88888.00 2013-09-19 16:37:48.375 262 12651.45 188.30 54770.88 88888.00 2013-09-19 16:37:48.500 262 12651.52 188.35 54770.95 88888.00 2013-09-19 16:37:48.625 262 12651.55 188.35 54770.95 88888.00 2013-09-19 16:37:48.750 262 12651.52 188.30 54770.93 88888.00 2013-09-19 16:37:48.875 262 12651.50 188.30 54770.90 88888.00 2013-09-19 16:37:49.000 262 12651.52 188.28 54770.85 88888.00 2013-09-19 16:37:49.125 262 12651.55 188.28 54770.88 88888.00 2013-09-19 16:37:49.250 262 12651.52 188.25 54770.88 88888.00 2013-09-19 16:37:49.375 262 12651.55 188.28 54770.88 88888.00 2013-09-19 16:37:49.500 262 12651.50 188.25 54770.88 88888.00 2013-09-19 16:37:49.625 262 12651.50 188.28 54770.93 88888.00 2013-09-19 16:37:49.750 262 12651.55 188.30 54770.93 88888.00 2013-09-19 16:37:49.875 262 12651.55 188.28 54770.90 88888.00 2013-09-19 16:37:50.000 262 12651.55 188.28 54770.93 88888.00 2013-09-19 16:37:50.125 262 12651.52 188.28 54770.93 88888.00 2013-09-19 16:37:50.250 262 12651.55 188.18 54770.85 88888.00 2013-09-19 16:37:50.375 262 12651.52 188.20 54770.88 88888.00 2013-09-19 16:37:50.500 262 12651.48 188.25 54770.90 88888.00 2013-09-19 16:37:50.625 262 12651.50 188.30 54770.95 88888.00 2013-09-19 16:37:50.750 262 12651.52 188.28 54770.88 88888.00 2013-09-19 16:37:50.875 262 12651.50 188.25 54770.88 88888.00 2013-09-19 16:37:51.000 262 12651.48 188.25 54770.90 88888.00 2013-09-19 16:37:51.125 262 12651.45 188.28 54770.90 88888.00 2013-09-19 16:37:51.250 262 12651.55 188.35 54771.03 88888.00 2013-09-19 16:37:51.375 262 12651.65 188.38 54771.03 88888.00 2013-09-19 16:37:51.500 262 12651.60 188.38 54771.03 88888.00 2013-09-19 16:37:51.625 262 12651.60 188.35 54770.97 88888.00 2013-09-19 16:37:51.750 262 12651.60 188.30 54770.97 88888.00 2013-09-19 16:37:51.875 262 12651.67 188.35 54770.97 88888.00 2013-09-19 16:37:52.000 262 12651.60 188.32 54770.93 88888.00 2013-09-19 16:37:52.125 262 12651.58 188.32 54770.95 88888.00 2013-09-19 16:37:52.250 262 12651.62 188.35 54771.00 88888.00 2013-09-19 16:37:52.375 262 12651.62 188.32 54770.97 88888.00 2013-09-19 16:37:52.500 262 12651.58 188.32 54771.00 88888.00 2013-09-19 16:37:52.625 262 12651.58 188.32 54770.97 88888.00 2013-09-19 16:37:52.750 262 12651.60 188.35 54771.00 88888.00 2013-09-19 16:37:52.875 262 12651.65 188.35 54771.03 88888.00 2013-09-19 16:37:53.000 262 12651.62 188.30 54770.95 88888.00 2013-09-19 16:37:53.125 262 12651.65 188.30 54771.00 88888.00 2013-09-19 16:37:53.250 262 12651.65 188.32 54771.00 88888.00 2013-09-19 16:37:53.375 262 12651.65 188.35 54771.00 88888.00 2013-09-19 16:37:53.500 262 12651.60 188.30 54770.95 88888.00 2013-09-19 16:37:53.625 262 12651.48 188.25 54770.95 88888.00 2013-09-19 16:37:53.750 262 12651.45 188.25 54770.93 88888.00 2013-09-19 16:37:53.875 262 12651.55 188.25 54770.95 88888.00 2013-09-19 16:37:54.000 262 12651.52 188.22 54770.93 88888.00 2013-09-19 16:37:54.125 262 12651.52 188.22 54770.97 88888.00 2013-09-19 16:37:54.250 262 12651.60 188.32 54771.07 88888.00 2013-09-19 16:37:54.375 262 12651.62 188.30 54771.00 88888.00 2013-09-19 16:37:54.500 262 12651.52 188.22 54770.95 88888.00 2013-09-19 16:37:54.625 262 12651.55 188.22 54770.95 88888.00 2013-09-19 16:37:54.750 262 12651.55 188.22 54770.95 88888.00 2013-09-19 16:37:54.875 262 12651.50 188.20 54770.93 88888.00 2013-09-19 16:37:55.000 262 12651.55 188.25 54770.93 88888.00 2013-09-19 16:37:55.125 262 12651.65 188.30 54771.00 88888.00 2013-09-19 16:37:55.250 262 12651.73 188.32 54771.07 88888.00 2013-09-19 16:37:55.375 262 12651.67 188.28 54770.97 88888.00 2013-09-19 16:37:55.500 262 12651.60 188.20 54770.93 88888.00 2013-09-19 16:37:55.625 262 12651.62 188.20 54770.93 88888.00 2013-09-19 16:37:55.750 262 12651.67 188.25 54770.95 88888.00 2013-09-19 16:37:55.875 262 12651.65 188.25 54770.97 88888.00 2013-09-19 16:37:56.000 262 12651.60 188.22 54770.95 88888.00 2013-09-19 16:37:56.125 262 12651.60 188.20 54770.93 88888.00 2013-09-19 16:37:56.250 262 12651.65 188.25 54771.00 88888.00 2013-09-19 16:37:56.375 262 12651.70 188.32 54771.03 88888.00 2013-09-19 16:37:56.500 262 12651.62 188.28 54771.00 88888.00 2013-09-19 16:37:56.625 262 12651.62 188.28 54771.00 88888.00 2013-09-19 16:37:56.750 262 12651.58 188.28 54771.03 88888.00 2013-09-19 16:37:56.875 262 12651.60 188.28 54771.00 88888.00 2013-09-19 16:37:57.000 262 12651.62 188.22 54770.95 88888.00 2013-09-19 16:37:57.125 262 12651.62 188.25 54770.95 88888.00 2013-09-19 16:37:57.250 262 12651.55 188.20 54770.97 88888.00 2013-09-19 16:37:57.375 262 12651.60 188.28 54771.00 88888.00 2013-09-19 16:37:57.500 262 12651.70 188.32 54771.03 88888.00 2013-09-19 16:37:57.625 262 12651.75 188.28 54771.00 88888.00 2013-09-19 16:37:57.750 262 12651.70 188.22 54771.00 88888.00 2013-09-19 16:37:57.875 262 12651.73 188.30 54771.07 88888.00 2013-09-19 16:37:58.000 262 12651.67 188.30 54771.07 88888.00 2013-09-19 16:37:58.125 262 12651.65 188.30 54771.07 88888.00 2013-09-19 16:37:58.250 262 12651.60 188.25 54771.03 88888.00 2013-09-19 16:37:58.375 262 12651.62 188.28 54771.05 88888.00 2013-09-19 16:37:58.500 262 12651.62 188.28 54771.05 88888.00 2013-09-19 16:37:58.625 262 12651.67 188.25 54770.97 88888.00 2013-09-19 16:37:58.750 262 12651.77 188.28 54771.00 88888.00 2013-09-19 16:37:58.875 262 12651.75 188.28 54771.03 88888.00 2013-09-19 16:37:59.000 262 12651.70 188.25 54771.00 88888.00 2013-09-19 16:37:59.125 262 12651.75 188.25 54771.00 88888.00 2013-09-19 16:37:59.250 262 12651.75 188.22 54771.00 88888.00 2013-09-19 16:37:59.375 262 12651.75 188.20 54770.97 88888.00 2013-09-19 16:37:59.500 262 12651.73 188.18 54770.95 88888.00 2013-09-19 16:37:59.625 262 12651.70 188.20 54770.95 88888.00 2013-09-19 16:37:59.750 262 12651.77 188.25 54771.03 88888.00 2013-09-19 16:37:59.875 262 12651.83 188.25 54771.05 88888.00 2013-09-19 16:38:00.000 262 12651.80 188.25 54770.97 88888.00 2013-09-19 16:38:00.125 262 12651.80 188.20 54770.95 88888.00 2013-09-19 16:38:00.250 262 12651.77 188.18 54770.95 88888.00 2013-09-19 16:38:00.375 262 12651.70 188.15 54770.93 88888.00 2013-09-19 16:38:00.500 262 12651.77 188.20 54770.97 88888.00 2013-09-19 16:38:00.625 262 12651.83 188.22 54771.00 88888.00 2013-09-19 16:38:00.750 262 12651.90 188.28 54771.05 88888.00 2013-09-19 16:38:00.875 262 12651.92 188.28 54771.00 88888.00 2013-09-19 16:38:01.000 262 12651.95 188.28 54771.03 88888.00 2013-09-19 16:38:01.125 262 12651.90 188.22 54770.95 88888.00 2013-09-19 16:38:01.250 262 12651.83 188.22 54770.95 88888.00 2013-09-19 16:38:01.375 262 12651.85 188.20 54770.93 88888.00 2013-09-19 16:38:01.500 262 12651.83 188.12 54770.90 88888.00 2013-09-19 16:38:01.625 262 12651.83 188.18 54770.93 88888.00 2013-09-19 16:38:01.750 262 12651.92 188.25 54770.97 88888.00 2013-09-19 16:38:01.875 262 12651.95 188.28 54771.00 88888.00 2013-09-19 16:38:02.000 262 12651.98 188.32 54771.00 88888.00 2013-09-19 16:38:02.125 262 12651.95 188.28 54770.95 88888.00 2013-09-19 16:38:02.250 262 12651.88 188.18 54770.88 88888.00 2013-09-19 16:38:02.375 262 12651.85 188.18 54770.88 88888.00 2013-09-19 16:38:02.500 262 12651.85 188.15 54770.93 88888.00 2013-09-19 16:38:02.625 262 12651.92 188.15 54770.93 88888.00 2013-09-19 16:38:02.750 262 12652.02 188.22 54770.95 88888.00 2013-09-19 16:38:02.875 262 12652.00 188.22 54770.97 88888.00 2013-09-19 16:38:03.000 262 12651.92 188.22 54770.95 88888.00 2013-09-19 16:38:03.125 262 12651.90 188.22 54770.93 88888.00 2013-09-19 16:38:03.250 262 12651.83 188.12 54770.88 88888.00 2013-09-19 16:38:03.375 262 12651.95 188.18 54770.93 88888.00 2013-09-19 16:38:03.500 262 12651.95 188.18 54770.93 88888.00 2013-09-19 16:38:03.625 262 12651.95 188.20 54770.95 88888.00 2013-09-19 16:38:03.750 262 12652.00 188.22 54770.95 88888.00 2013-09-19 16:38:03.875 262 12652.02 188.22 54770.97 88888.00 2013-09-19 16:38:04.000 262 12652.05 188.20 54770.95 88888.00 2013-09-19 16:38:04.125 262 12652.10 188.22 54770.95 88888.00 2013-09-19 16:38:04.250 262 12652.12 188.22 54771.00 88888.00 2013-09-19 16:38:04.375 262 12652.20 188.20 54770.95 88888.00 2013-09-19 16:38:04.500 262 12652.12 188.20 54770.95 88888.00 2013-09-19 16:38:04.625 262 12652.02 188.20 54770.95 88888.00 2013-09-19 16:38:04.750 262 12651.92 188.10 54770.88 88888.00 2013-09-19 16:38:04.875 262 12651.90 188.12 54770.85 88888.00 2013-09-19 16:38:05.000 262 12651.95 188.15 54770.88 88888.00 2013-09-19 16:38:05.125 262 12651.98 188.15 54770.90 88888.00 2013-09-19 16:38:05.250 262 12651.95 188.10 54770.85 88888.00 2013-09-19 16:38:05.375 262 12652.05 188.12 54770.88 88888.00 2013-09-19 16:38:05.500 262 12652.12 188.15 54770.90 88888.00 2013-09-19 16:38:05.625 262 12652.17 188.15 54770.90 88888.00 2013-09-19 16:38:05.750 262 12652.15 188.10 54770.85 88888.00 2013-09-19 16:38:05.875 262 12652.12 188.07 54770.85 88888.00 2013-09-19 16:38:06.000 262 12652.10 188.07 54770.85 88888.00 2013-09-19 16:38:06.125 262 12652.15 188.12 54770.90 88888.00 2013-09-19 16:38:06.250 262 12652.20 188.22 54771.00 88888.00 2013-09-19 16:38:06.375 262 12652.25 188.22 54770.95 88888.00 2013-09-19 16:38:06.500 262 12652.20 188.18 54770.90 88888.00 2013-09-19 16:38:06.625 262 12652.15 188.12 54770.82 88888.00 2013-09-19 16:38:06.750 262 12652.12 188.10 54770.82 88888.00 2013-09-19 16:38:06.875 262 12652.12 188.10 54770.85 88888.00 2013-09-19 16:38:07.000 262 12652.17 188.15 54770.88 88888.00 2013-09-19 16:38:07.125 262 12652.15 188.15 54770.90 88888.00 2013-09-19 16:38:07.250 262 12652.12 188.12 54770.88 88888.00 2013-09-19 16:38:07.375 262 12652.12 188.12 54770.85 88888.00 2013-09-19 16:38:07.500 262 12652.12 188.07 54770.82 88888.00 2013-09-19 16:38:07.625 262 12652.20 188.10 54770.85 88888.00 2013-09-19 16:38:07.750 262 12652.20 188.15 54770.88 88888.00 2013-09-19 16:38:07.875 262 12652.25 188.15 54770.90 88888.00 2013-09-19 16:38:08.000 262 12652.30 188.15 54770.90 88888.00 2013-09-19 16:38:08.125 262 12652.25 188.12 54770.88 88888.00 2013-09-19 16:38:08.250 262 12652.27 188.12 54770.93 88888.00 2013-09-19 16:38:08.375 262 12652.35 188.12 54770.93 88888.00 2013-09-19 16:38:08.500 262 12652.30 188.10 54770.90 88888.00 2013-09-19 16:38:08.625 262 12652.25 188.07 54770.85 88888.00 2013-09-19 16:38:08.750 262 12652.20 188.05 54770.88 88888.00 2013-09-19 16:38:08.875 262 12652.15 188.07 54770.85 88888.00 2013-09-19 16:38:09.000 262 12652.20 188.10 54770.82 88888.00 2013-09-19 16:38:09.125 262 12652.15 188.07 54770.82 88888.00 2013-09-19 16:38:09.250 262 12652.12 188.03 54770.88 88888.00 2013-09-19 16:38:09.375 262 12652.20 188.05 54770.88 88888.00 2013-09-19 16:38:09.500 262 12652.15 188.03 54770.88 88888.00 2013-09-19 16:38:09.625 262 12652.10 187.97 54770.85 88888.00 2013-09-19 16:38:09.750 262 12652.15 188.00 54770.88 88888.00 2013-09-19 16:38:09.875 262 12652.25 188.05 54770.88 88888.00 2013-09-19 16:38:10.000 262 12652.23 188.05 54770.88 88888.00 2013-09-19 16:38:10.125 262 12652.17 188.05 54770.88 88888.00 2013-09-19 16:38:10.250 262 12652.12 188.03 54770.90 88888.00 2013-09-19 16:38:10.375 262 12652.25 188.12 54770.95 88888.00 2013-09-19 16:38:10.500 262 12652.23 188.12 54770.93 88888.00 2013-09-19 16:38:10.625 262 12652.20 188.10 54770.88 88888.00 2013-09-19 16:38:10.750 262 12652.23 188.03 54770.85 88888.00 2013-09-19 16:38:10.875 262 12652.23 188.00 54770.88 88888.00 2013-09-19 16:38:11.000 262 12652.25 188.05 54770.88 88888.00 2013-09-19 16:38:11.125 262 12652.25 188.05 54770.93 88888.00 2013-09-19 16:38:11.250 262 12652.23 188.00 54770.85 88888.00 2013-09-19 16:38:11.375 262 12652.15 187.97 54770.85 88888.00 2013-09-19 16:38:11.500 262 12652.27 188.10 54770.93 88888.00 2013-09-19 16:38:11.625 262 12652.30 188.10 54770.93 88888.00 2013-09-19 16:38:11.750 262 12652.27 188.03 54770.88 88888.00 2013-09-19 16:38:11.875 262 12652.20 188.00 54770.88 88888.00 2013-09-19 16:38:12.000 262 12652.17 188.03 54770.90 88888.00 2013-09-19 16:38:12.125 262 12652.20 188.03 54770.88 88888.00 2013-09-19 16:38:12.250 262 12652.17 188.03 54770.93 88888.00 2013-09-19 16:38:12.375 262 12652.25 188.10 54770.97 88888.00 2013-09-19 16:38:12.500 262 12652.23 188.05 54770.93 88888.00 2013-09-19 16:38:12.625 262 12652.23 188.05 54770.97 88888.00 2013-09-19 16:38:12.750 262 12652.10 187.97 54770.85 88888.00 2013-09-19 16:38:12.875 262 12652.10 187.95 54770.82 88888.00 2013-09-19 16:38:13.000 262 12652.23 188.00 54770.90 88888.00 2013-09-19 16:38:13.125 262 12652.27 188.00 54770.90 88888.00 2013-09-19 16:38:13.250 262 12652.12 187.97 54770.88 88888.00 2013-09-19 16:38:13.375 262 12652.12 188.00 54770.90 88888.00 2013-09-19 16:38:13.500 262 12652.10 188.00 54770.90 88888.00 2013-09-19 16:38:13.625 262 12652.10 187.97 54770.82 88888.00 2013-09-19 16:38:13.750 262 12652.20 188.00 54770.90 88888.00 2013-09-19 16:38:13.875 262 12652.25 188.00 54770.90 88888.00 2013-09-19 16:38:14.000 262 12652.27 187.97 54770.93 88888.00 2013-09-19 16:38:14.125 262 12652.17 187.95 54770.88 88888.00 2013-09-19 16:38:14.250 262 12652.10 187.95 54770.93 88888.00 2013-09-19 16:38:14.375 262 12652.15 187.97 54770.90 88888.00 2013-09-19 16:38:14.500 262 12652.25 187.97 54770.93 88888.00 2013-09-19 16:38:14.625 262 12652.27 187.93 54770.90 88888.00 2013-09-19 16:38:14.750 262 12652.25 187.93 54770.90 88888.00 2013-09-19 16:38:14.875 262 12652.25 187.93 54770.88 88888.00 2013-09-19 16:38:15.000 262 12652.25 187.95 54770.95 88888.00 2013-09-19 16:38:15.125 262 12652.30 187.97 54770.95 88888.00 2013-09-19 16:38:15.250 262 12652.25 187.93 54770.90 88888.00 2013-09-19 16:38:15.375 262 12652.20 187.90 54770.88 88888.00 2013-09-19 16:38:15.500 262 12652.25 187.93 54770.88 88888.00 2013-09-19 16:38:15.625 262 12652.20 187.90 54770.85 88888.00 2013-09-19 16:38:15.750 262 12652.27 187.95 54770.88 88888.00 2013-09-19 16:38:15.875 262 12652.27 187.95 54770.93 88888.00 2013-09-19 16:38:16.000 262 12652.25 187.93 54770.90 88888.00 2013-09-19 16:38:16.125 262 12652.23 187.90 54770.90 88888.00 2013-09-19 16:38:16.250 262 12652.20 187.90 54770.93 88888.00 2013-09-19 16:38:16.375 262 12652.23 187.90 54770.88 88888.00 2013-09-19 16:38:16.500 262 12652.20 187.93 54770.90 88888.00 2013-09-19 16:38:16.625 262 12652.17 187.93 54770.88 88888.00 2013-09-19 16:38:16.750 262 12652.15 187.90 54770.88 88888.00 2013-09-19 16:38:16.875 262 12652.25 187.95 54770.90 88888.00 2013-09-19 16:38:17.000 262 12652.23 187.95 54770.95 88888.00 2013-09-19 16:38:17.125 262 12652.27 187.95 54770.95 88888.00 2013-09-19 16:38:17.250 262 12652.20 187.93 54770.90 88888.00 2013-09-19 16:38:17.375 262 12652.12 187.88 54770.85 88888.00 2013-09-19 16:38:17.500 262 12652.15 187.85 54770.88 88888.00 2013-09-19 16:38:17.625 262 12652.17 187.88 54770.93 88888.00 2013-09-19 16:38:17.750 262 12652.20 187.93 54770.95 88888.00 2013-09-19 16:38:17.875 262 12652.20 187.90 54770.93 88888.00 2013-09-19 16:38:18.000 262 12652.20 187.88 54770.93 88888.00 2013-09-19 16:38:18.125 262 12652.23 187.90 54770.93 88888.00 2013-09-19 16:38:18.250 262 12652.23 187.88 54770.90 88888.00 2013-09-19 16:38:18.375 262 12652.12 187.88 54770.88 88888.00 2013-09-19 16:38:18.500 262 12652.23 187.90 54770.93 88888.00 2013-09-19 16:38:18.625 262 12652.38 187.95 54770.97 88888.00 2013-09-19 16:38:18.750 262 12652.38 187.97 54771.00 88888.00 2013-09-19 16:38:18.875 262 12652.30 187.95 54770.95 88888.00 2013-09-19 16:38:19.000 262 12652.20 187.90 54770.88 88888.00 2013-09-19 16:38:19.125 262 12652.17 187.88 54770.88 88888.00 2013-09-19 16:38:19.250 262 12652.15 187.88 54770.90 88888.00 2013-09-19 16:38:19.375 262 12652.12 187.88 54770.93 88888.00 2013-09-19 16:38:19.500 262 12652.12 187.88 54770.90 88888.00 2013-09-19 16:38:19.625 262 12652.25 187.93 54770.90 88888.00 2013-09-19 16:38:19.750 262 12652.38 187.93 54770.93 88888.00 2013-09-19 16:38:19.875 262 12652.33 187.88 54770.90 88888.00 2013-09-19 16:38:20.000 262 12652.25 187.82 54770.82 88888.00 2013-09-19 16:38:20.125 262 12652.23 187.82 54770.85 88888.00 2013-09-19 16:38:20.250 262 12652.20 187.85 54770.90 88888.00 2013-09-19 16:38:20.375 262 12652.17 187.88 54770.93 88888.00 2013-09-19 16:38:20.500 262 12652.20 187.90 54770.93 88888.00 2013-09-19 16:38:20.625 262 12652.25 187.85 54770.90 88888.00 2013-09-19 16:38:20.750 262 12652.23 187.82 54770.90 88888.00 2013-09-19 16:38:20.875 262 12652.33 187.93 54771.00 88888.00 2013-09-19 16:38:21.000 262 12652.30 187.95 54771.00 88888.00 2013-09-19 16:38:21.125 262 12652.15 187.88 54770.93 88888.00 2013-09-19 16:38:21.250 262 12652.05 187.82 54770.97 88888.00 2013-09-19 16:38:21.375 262 12652.15 187.85 54770.95 88888.00 2013-09-19 16:38:21.500 262 12652.25 187.90 54770.95 88888.00 2013-09-19 16:38:21.625 262 12652.20 187.85 54770.88 88888.00 2013-09-19 16:38:21.750 262 12652.17 187.85 54770.90 88888.00 2013-09-19 16:38:21.875 262 12652.17 187.85 54770.93 88888.00 2013-09-19 16:38:22.000 262 12652.10 187.82 54770.90 88888.00 2013-09-19 16:38:22.125 262 12652.10 187.80 54770.93 88888.00 2013-09-19 16:38:22.250 262 12652.12 187.82 54770.90 88888.00 2013-09-19 16:38:22.375 262 12652.15 187.88 54770.95 88888.00 2013-09-19 16:38:22.500 262 12652.25 187.95 54771.05 88888.00 2013-09-19 16:38:22.625 262 12652.17 187.90 54771.00 88888.00 2013-09-19 16:38:22.750 262 12652.05 187.82 54770.95 88888.00 2013-09-19 16:38:22.875 262 12652.17 187.88 54770.97 88888.00 2013-09-19 16:38:23.000 262 12652.17 187.85 54770.97 88888.00 2013-09-19 16:38:23.125 262 12652.17 187.85 54770.97 88888.00 2013-09-19 16:38:23.250 262 12652.08 187.78 54770.93 88888.00 2013-09-19 16:38:23.375 262 12652.08 187.78 54770.93 88888.00 2013-09-19 16:38:23.500 262 12652.05 187.78 54770.95 88888.00 2013-09-19 16:38:23.625 262 12652.10 187.82 54770.97 88888.00 2013-09-19 16:38:23.750 262 12652.12 187.82 54770.97 88888.00 2013-09-19 16:38:23.875 262 12652.05 187.80 54770.95 88888.00 2013-09-19 16:38:24.000 262 12652.02 187.80 54770.93 88888.00 2013-09-19 16:38:24.125 262 12652.10 187.80 54770.95 88888.00 2013-09-19 16:38:24.250 262 12652.10 187.78 54770.95 88888.00 2013-09-19 16:38:24.375 262 12652.17 187.85 54771.00 88888.00 2013-09-19 16:38:24.500 262 12652.12 187.85 54770.97 88888.00 2013-09-19 16:38:24.625 262 12652.10 187.85 54770.97 88888.00 2013-09-19 16:38:24.750 262 12652.10 187.80 54770.95 88888.00 2013-09-19 16:38:24.875 262 12652.05 187.75 54770.93 88888.00 2013-09-19 16:38:25.000 262 12652.08 187.80 54770.97 88888.00 2013-09-19 16:38:25.125 262 12652.10 187.85 54771.03 88888.00 2013-09-19 16:38:25.250 262 12652.10 187.82 54771.03 88888.00 2013-09-19 16:38:25.375 262 12652.05 187.80 54770.95 88888.00 2013-09-19 16:38:25.500 262 12652.02 187.75 54770.95 88888.00 2013-09-19 16:38:25.625 262 12652.08 187.78 54771.00 88888.00 2013-09-19 16:38:25.750 262 12652.05 187.78 54770.97 88888.00 2013-09-19 16:38:25.875 262 12651.95 187.75 54770.97 88888.00 2013-09-19 16:38:26.000 262 12652.00 187.78 54771.00 88888.00 2013-09-19 16:38:26.125 262 12652.12 187.85 54771.07 88888.00 2013-09-19 16:38:26.250 262 12652.20 187.82 54771.07 88888.00 2013-09-19 16:38:26.375 262 12652.15 187.80 54771.03 88888.00 2013-09-19 16:38:26.500 262 12652.10 187.80 54771.03 88888.00 2013-09-19 16:38:26.625 262 12652.02 187.75 54770.97 88888.00 2013-09-19 16:38:26.750 262 12651.98 187.78 54770.97 88888.00 2013-09-19 16:38:26.875 262 12651.92 187.75 54770.95 88888.00 2013-09-19 16:38:27.000 262 12651.88 187.68 54770.90 88888.00 2013-09-19 16:38:27.125 262 12651.83 187.65 54770.93 88888.00 2013-09-19 16:38:27.250 262 12651.90 187.72 54771.03 88888.00 2013-09-19 16:38:27.375 262 12651.95 187.72 54771.00 88888.00 2013-09-19 16:38:27.500 262 12651.92 187.72 54771.00 88888.00 2013-09-19 16:38:27.625 262 12651.95 187.78 54771.05 88888.00 2013-09-19 16:38:27.750 262 12651.95 187.75 54771.00 88888.00 2013-09-19 16:38:27.875 262 12651.88 187.70 54770.97 88888.00 2013-09-19 16:38:28.000 262 12651.83 187.70 54771.00 88888.00 2013-09-19 16:38:28.125 262 12651.88 187.78 54771.10 88888.00 2013-09-19 16:38:28.250 262 12651.90 187.75 54771.07 88888.00 2013-09-19 16:38:28.375 262 12651.92 187.75 54771.05 88888.00 2013-09-19 16:38:28.500 262 12651.92 187.72 54771.03 88888.00 2013-09-19 16:38:28.625 262 12651.85 187.70 54771.03 88888.00 2013-09-19 16:38:28.750 262 12651.88 187.75 54771.07 88888.00 2013-09-19 16:38:28.875 262 12651.88 187.72 54771.03 88888.00 2013-09-19 16:38:29.000 262 12651.95 187.72 54771.05 88888.00 2013-09-19 16:38:29.125 262 12651.95 187.72 54771.03 88888.00 2013-09-19 16:38:29.250 262 12651.90 187.68 54771.00 88888.00 2013-09-19 16:38:29.375 262 12651.85 187.72 54771.00 88888.00 2013-09-19 16:38:29.500 262 12651.90 187.78 54771.10 88888.00 2013-09-19 16:38:29.625 262 12651.90 187.78 54771.10 88888.00 2013-09-19 16:38:29.750 262 12651.92 187.78 54771.10 88888.00 2013-09-19 16:38:29.875 262 12651.90 187.78 54771.10 88888.00 2013-09-19 16:38:30.000 262 12651.85 187.68 54771.00 88888.00 2013-09-19 16:38:30.125 262 12651.77 187.62 54770.97 88888.00 2013-09-19 16:38:30.250 262 12651.77 187.62 54770.97 88888.00 2013-09-19 16:38:30.375 262 12651.88 187.68 54771.03 88888.00 2013-09-19 16:38:30.500 262 12651.90 187.72 54771.03 88888.00 2013-09-19 16:38:30.625 262 12651.85 187.65 54770.97 88888.00 2013-09-19 16:38:30.750 262 12651.85 187.62 54771.00 88888.00 2013-09-19 16:38:30.875 262 12651.92 187.70 54771.05 88888.00 2013-09-19 16:38:31.000 262 12651.92 187.70 54771.05 88888.00 2013-09-19 16:38:31.125 262 12651.90 187.65 54771.00 88888.00 2013-09-19 16:38:31.250 262 12651.88 187.60 54771.03 88888.00 2013-09-19 16:38:31.375 262 12651.88 187.62 54771.03 88888.00 2013-09-19 16:38:31.500 262 12651.92 187.68 54771.03 88888.00 2013-09-19 16:38:31.625 262 12651.92 187.70 54771.05 88888.00 2013-09-19 16:38:31.750 262 12651.98 187.72 54771.07 88888.00 2013-09-19 16:38:31.875 262 12652.00 187.72 54771.07 88888.00 2013-09-19 16:38:32.000 262 12652.00 187.68 54771.03 88888.00 2013-09-19 16:38:32.125 262 12652.05 187.65 54771.03 88888.00 2013-09-19 16:38:32.250 262 12652.02 187.62 54771.00 88888.00 2013-09-19 16:38:32.375 262 12652.00 187.62 54770.95 88888.00 2013-09-19 16:38:32.500 262 12652.00 187.65 54771.00 88888.00 2013-09-19 16:38:32.625 262 12652.02 187.65 54771.03 88888.00 2013-09-19 16:38:32.750 262 12651.98 187.62 54771.00 88888.00 2013-09-19 16:38:32.875 262 12652.08 187.70 54771.07 88888.00 2013-09-19 16:38:33.000 262 12652.02 187.72 54771.05 88888.00 2013-09-19 16:38:33.125 262 12651.95 187.65 54771.03 88888.00 2013-09-19 16:38:33.250 262 12651.95 187.62 54771.05 88888.00 2013-09-19 16:38:33.375 262 12652.00 187.68 54771.00 88888.00 2013-09-19 16:38:33.500 262 12651.95 187.62 54771.03 88888.00 2013-09-19 16:38:33.625 262 12652.00 187.65 54771.07 88888.00 2013-09-19 16:38:33.750 262 12652.02 187.72 54771.07 88888.00 2013-09-19 16:38:33.875 262 12652.00 187.75 54771.10 88888.00 2013-09-19 16:38:34.000 262 12652.02 187.68 54771.10 88888.00 2013-09-19 16:38:34.125 262 12652.00 187.60 54771.05 88888.00 2013-09-19 16:38:34.250 262 12652.00 187.60 54771.07 88888.00 2013-09-19 16:38:34.375 262 12652.05 187.62 54771.07 88888.00 2013-09-19 16:38:34.500 262 12652.10 187.68 54771.05 88888.00 2013-09-19 16:38:34.625 262 12652.05 187.60 54771.00 88888.00 2013-09-19 16:38:34.750 262 12651.98 187.55 54770.97 88888.00 2013-09-19 16:38:34.875 262 12652.00 187.55 54771.03 88888.00 2013-09-19 16:38:35.000 262 12652.08 187.62 54771.10 88888.00 2013-09-19 16:38:35.125 262 12652.12 187.62 54771.12 88888.00 2013-09-19 16:38:35.250 262 12652.12 187.62 54771.12 88888.00 2013-09-19 16:38:35.375 262 12652.12 187.60 54771.05 88888.00 2013-09-19 16:38:35.500 262 12652.00 187.53 54771.03 88888.00 2013-09-19 16:38:35.625 262 12651.95 187.53 54771.03 88888.00 2013-09-19 16:38:35.750 262 12651.92 187.50 54771.05 88888.00 2013-09-19 16:38:35.875 262 12651.92 187.47 54771.03 88888.00 2013-09-19 16:38:36.000 262 12651.95 187.55 54771.03 88888.00 2013-09-19 16:38:36.125 262 12651.95 187.55 54771.05 88888.00 2013-09-19 16:38:36.250 262 12651.92 187.47 54771.00 88888.00 2013-09-19 16:38:36.375 262 12651.98 187.50 54771.03 88888.00 2013-09-19 16:38:36.500 262 12651.95 187.53 54771.05 88888.00 2013-09-19 16:38:36.625 262 12652.08 187.55 54771.07 88888.00 2013-09-19 16:38:36.750 262 12652.10 187.57 54771.07 88888.00 2013-09-19 16:38:36.875 262 12652.02 187.60 54771.10 88888.00 2013-09-19 16:38:37.000 262 12651.98 187.55 54771.03 88888.00 2013-09-19 16:38:37.125 262 12651.98 187.53 54771.05 88888.00 2013-09-19 16:38:37.250 262 12651.98 187.50 54771.05 88888.00 2013-09-19 16:38:37.375 262 12651.95 187.45 54771.00 88888.00 2013-09-19 16:38:37.500 262 12651.90 187.40 54770.95 88888.00 2013-09-19 16:38:37.625 262 12651.88 187.40 54770.93 88888.00 2013-09-19 16:38:37.750 262 12651.95 187.47 54771.05 88888.00 2013-09-19 16:38:37.875 262 12652.00 187.53 54771.10 88888.00 2013-09-19 16:38:38.000 262 12651.95 187.47 54771.05 88888.00 2013-09-19 16:38:38.125 262 12652.00 187.53 54771.07 88888.00 2013-09-19 16:38:38.250 262 12652.08 187.53 54771.10 88888.00 2013-09-19 16:38:38.375 262 12652.05 187.45 54771.05 88888.00 2013-09-19 16:38:38.500 262 12652.05 187.45 54771.05 88888.00 2013-09-19 16:38:38.625 262 12652.00 187.45 54771.03 88888.00 2013-09-19 16:38:38.750 262 12651.95 187.43 54771.03 88888.00 2013-09-19 16:38:38.875 262 12652.00 187.47 54771.05 88888.00 2013-09-19 16:38:39.000 262 12652.02 187.50 54771.05 88888.00 2013-09-19 16:38:39.125 262 12652.05 187.45 54771.03 88888.00 2013-09-19 16:38:39.250 262 12652.00 187.32 54771.00 88888.00 2013-09-19 16:38:39.375 262 12652.02 187.35 54771.00 88888.00 2013-09-19 16:38:39.500 262 12652.08 187.43 54771.05 88888.00 2013-09-19 16:38:39.625 262 12652.10 187.47 54771.10 88888.00 2013-09-19 16:38:39.750 262 12652.08 187.47 54771.07 88888.00 2013-09-19 16:38:39.875 262 12652.20 187.50 54771.10 88888.00 2013-09-19 16:38:40.000 262 12652.27 187.47 54771.05 88888.00 2013-09-19 16:38:40.125 262 12652.15 187.45 54771.00 88888.00 2013-09-19 16:38:40.250 262 12652.05 187.35 54770.95 88888.00 2013-09-19 16:38:40.375 262 12652.02 187.35 54770.93 88888.00 2013-09-19 16:38:40.500 262 12652.10 187.40 54771.00 88888.00 2013-09-19 16:38:40.625 262 12652.20 187.45 54771.05 88888.00 2013-09-19 16:38:40.750 262 12652.23 187.47 54771.05 88888.00 2013-09-19 16:38:40.875 262 12652.25 187.45 54771.05 88888.00 2013-09-19 16:38:41.000 262 12652.25 187.45 54771.05 88888.00 2013-09-19 16:38:41.125 262 12652.15 187.40 54771.03 88888.00 2013-09-19 16:38:41.250 262 12652.12 187.38 54771.00 88888.00 2013-09-19 16:38:41.375 262 12652.17 187.38 54770.97 88888.00 2013-09-19 16:38:41.500 262 12652.20 187.45 54771.03 88888.00 2013-09-19 16:38:41.625 262 12652.15 187.43 54771.05 88888.00 2013-09-19 16:38:41.750 262 12652.10 187.40 54771.00 88888.00 2013-09-19 16:38:41.875 262 12652.12 187.38 54771.00 88888.00 2013-09-19 16:38:42.000 262 12652.27 187.43 54771.03 88888.00 2013-09-19 16:38:42.125 262 12652.25 187.43 54771.00 88888.00 2013-09-19 16:38:42.250 262 12652.15 187.35 54770.90 88888.00 2013-09-19 16:38:42.375 262 12652.15 187.35 54770.90 88888.00 2013-09-19 16:38:42.500 262 12652.17 187.32 54770.97 88888.00 2013-09-19 16:38:42.625 262 12652.17 187.35 54770.97 88888.00 2013-09-19 16:38:42.750 262 12652.17 187.35 54771.00 88888.00 2013-09-19 16:38:42.875 262 12652.17 187.38 54771.00 88888.00 2013-09-19 16:38:43.000 262 12652.23 187.38 54770.97 88888.00 2013-09-19 16:38:43.125 262 12652.17 187.38 54771.00 88888.00 2013-09-19 16:38:43.250 262 12652.20 187.43 54771.05 88888.00 2013-09-19 16:38:43.375 262 12652.25 187.40 54771.00 88888.00 2013-09-19 16:38:43.500 262 12652.17 187.43 54771.00 88888.00 2013-09-19 16:38:43.625 262 12652.25 187.47 54771.05 88888.00 2013-09-19 16:38:43.750 262 12652.25 187.43 54771.00 88888.00 2013-09-19 16:38:43.875 262 12652.25 187.40 54770.97 88888.00 2013-09-19 16:38:44.000 262 12652.30 187.47 54771.05 88888.00 2013-09-19 16:38:44.125 262 12652.30 187.47 54771.03 88888.00 2013-09-19 16:38:44.250 262 12652.20 187.38 54771.00 88888.00 2013-09-19 16:38:44.375 262 12652.15 187.32 54770.95 88888.00 2013-09-19 16:38:44.500 262 12652.15 187.32 54770.97 88888.00 2013-09-19 16:38:44.625 262 12652.20 187.43 54771.03 88888.00 2013-09-19 16:38:44.750 262 12652.33 187.45 54771.05 88888.00 2013-09-19 16:38:44.875 262 12652.40 187.45 54771.03 88888.00 2013-09-19 16:38:45.000 262 12652.38 187.43 54770.97 88888.00 2013-09-19 16:38:45.125 262 12652.35 187.47 54771.00 88888.00 2013-09-19 16:38:45.250 262 12652.33 187.43 54771.00 88888.00 2013-09-19 16:38:45.375 262 12652.38 187.38 54770.90 88888.00 2013-09-19 16:38:45.500 262 12652.38 187.38 54770.93 88888.00 2013-09-19 16:38:45.625 262 12652.42 187.47 54771.00 88888.00 2013-09-19 16:38:45.750 262 12652.40 187.43 54770.97 88888.00 2013-09-19 16:38:45.875 262 12652.33 187.43 54770.97 88888.00 2013-09-19 16:38:46.000 262 12652.38 187.47 54771.00 88888.00 2013-09-19 16:38:46.125 262 12652.42 187.45 54770.95 88888.00 2013-09-19 16:38:46.250 262 12652.35 187.38 54770.95 88888.00 2013-09-19 16:38:46.375 262 12652.35 187.38 54770.97 88888.00 2013-09-19 16:38:46.500 262 12652.35 187.40 54770.97 88888.00 2013-09-19 16:38:46.625 262 12652.33 187.45 54771.00 88888.00 2013-09-19 16:38:46.750 262 12652.33 187.47 54771.03 88888.00 2013-09-19 16:38:46.875 262 12652.38 187.45 54770.97 88888.00 2013-09-19 16:38:47.000 262 12652.33 187.43 54770.93 88888.00 2013-09-19 16:38:47.125 262 12652.30 187.43 54770.93 88888.00 2013-09-19 16:38:47.250 262 12652.42 187.53 54771.00 88888.00 2013-09-19 16:38:47.375 262 12652.42 187.50 54770.97 88888.00 2013-09-19 16:38:47.500 262 12652.42 187.47 54771.00 88888.00 2013-09-19 16:38:47.625 262 12652.42 187.43 54770.97 88888.00 2013-09-19 16:38:47.750 262 12652.40 187.45 54770.95 88888.00 2013-09-19 16:38:47.875 262 12652.45 187.47 54770.97 88888.00 2013-09-19 16:38:48.000 262 12652.45 187.47 54770.97 88888.00 2013-09-19 16:38:48.125 262 12652.45 187.53 54771.00 88888.00 2013-09-19 16:38:48.250 262 12652.45 187.55 54770.97 88888.00 2013-09-19 16:38:48.375 262 12652.45 187.43 54770.90 88888.00 2013-09-19 16:38:48.500 262 12652.45 187.38 54770.88 88888.00 2013-09-19 16:38:48.625 262 12652.55 187.43 54770.93 88888.00 2013-09-19 16:38:48.750 262 12652.58 187.50 54770.95 88888.00 2013-09-19 16:38:48.875 262 12652.55 187.55 54771.00 88888.00 2013-09-19 16:38:49.000 262 12652.52 187.55 54771.00 88888.00 2013-09-19 16:38:49.125 262 12652.60 187.55 54770.97 88888.00 2013-09-19 16:38:49.250 262 12652.67 187.53 54770.97 88888.00 2013-09-19 16:38:49.375 262 12652.67 187.57 54770.97 88888.00 2013-09-19 16:38:49.500 262 12652.65 187.60 54771.03 88888.00 2013-09-19 16:38:49.625 262 12652.65 187.57 54770.97 88888.00 2013-09-19 16:38:49.750 262 12652.58 187.50 54770.95 88888.00 2013-09-19 16:38:49.875 262 12652.58 187.53 54770.97 88888.00 2013-09-19 16:38:50.000 262 12652.60 187.53 54770.93 88888.00 2013-09-19 16:38:50.125 262 12652.58 187.50 54770.90 88888.00 2013-09-19 16:38:50.250 262 12652.60 187.53 54770.95 88888.00 2013-09-19 16:38:50.375 262 12652.75 187.57 54771.00 88888.00 2013-09-19 16:38:50.500 262 12652.80 187.68 54771.05 88888.00 2013-09-19 16:38:50.625 262 12652.67 187.60 54770.97 88888.00 2013-09-19 16:38:50.750 262 12652.52 187.53 54770.90 88888.00 2013-09-19 16:38:50.875 262 12652.48 187.47 54770.90 88888.00 2013-09-19 16:38:51.000 262 12652.58 187.53 54770.95 88888.00 2013-09-19 16:38:51.125 262 12652.62 187.53 54770.93 88888.00 2013-09-19 16:38:51.250 262 12652.55 187.55 54770.97 88888.00 2013-09-19 16:38:51.375 262 12652.52 187.50 54770.93 88888.00 2013-09-19 16:38:51.500 262 12652.58 187.55 54770.93 88888.00 2013-09-19 16:38:51.625 262 12652.52 187.57 54770.93 88888.00 2013-09-19 16:38:51.750 262 12652.65 187.60 54770.97 88888.00 2013-09-19 16:38:51.875 262 12652.73 187.62 54770.97 88888.00 2013-09-19 16:38:52.000 262 12652.67 187.55 54770.93 88888.00 2013-09-19 16:38:52.125 262 12652.60 187.53 54770.88 88888.00 2013-09-19 16:38:52.250 262 12652.62 187.53 54770.90 88888.00 2013-09-19 16:38:52.375 262 12652.70 187.55 54770.93 88888.00 2013-09-19 16:38:52.500 262 12652.73 187.60 54770.95 88888.00 2013-09-19 16:38:52.625 262 12652.70 187.62 54770.95 88888.00 2013-09-19 16:38:52.750 262 12652.73 187.60 54770.90 88888.00 2013-09-19 16:38:52.875 262 12652.73 187.60 54770.95 88888.00 2013-09-19 16:38:53.000 262 12652.75 187.62 54770.95 88888.00 2013-09-19 16:38:53.125 262 12652.77 187.65 54770.93 88888.00 2013-09-19 16:38:53.250 262 12652.77 187.57 54770.93 88888.00 2013-09-19 16:38:53.375 262 12652.83 187.62 54770.95 88888.00 2013-09-19 16:38:53.500 262 12652.88 187.68 54770.97 88888.00 2013-09-19 16:38:53.625 262 12652.80 187.57 54770.90 88888.00 2013-09-19 16:38:53.750 262 12652.80 187.62 54770.95 88888.00 2013-09-19 16:38:53.875 262 12652.80 187.62 54770.95 88888.00 2013-09-19 16:38:54.000 262 12652.85 187.62 54770.95 88888.00 2013-09-19 16:38:54.125 262 12652.88 187.62 54770.93 88888.00 2013-09-19 16:38:54.250 262 12652.88 187.62 54770.93 88888.00 2013-09-19 16:38:54.375 262 12652.90 187.65 54770.95 88888.00 2013-09-19 16:38:54.500 262 12652.85 187.62 54770.93 88888.00 2013-09-19 16:38:54.625 262 12652.83 187.60 54770.90 88888.00 2013-09-19 16:38:54.750 262 12652.85 187.60 54770.93 88888.00 2013-09-19 16:38:54.875 262 12652.88 187.62 54770.95 88888.00 2013-09-19 16:38:55.000 262 12652.85 187.57 54770.90 88888.00 2013-09-19 16:38:55.125 262 12652.80 187.53 54770.85 88888.00 2013-09-19 16:38:55.250 262 12652.80 187.57 54770.90 88888.00 2013-09-19 16:38:55.375 262 12652.90 187.68 54770.95 88888.00 2013-09-19 16:38:55.500 262 12652.92 187.68 54770.93 88888.00 2013-09-19 16:38:55.625 262 12652.95 187.62 54770.90 88888.00 2013-09-19 16:38:55.750 262 12652.88 187.60 54770.88 88888.00 2013-09-19 16:38:55.875 262 12652.90 187.60 54770.90 88888.00 2013-09-19 16:38:56.000 262 12652.95 187.65 54770.90 88888.00 2013-09-19 16:38:56.125 262 12653.00 187.62 54770.85 88888.00 2013-09-19 16:38:56.250 262 12652.92 187.57 54770.85 88888.00 2013-09-19 16:38:56.375 262 12652.88 187.55 54770.82 88888.00 2013-09-19 16:38:56.500 262 12652.85 187.55 54770.80 88888.00 2013-09-19 16:38:56.625 262 12652.95 187.60 54770.85 88888.00 2013-09-19 16:38:56.750 262 12653.05 187.68 54770.95 88888.00 2013-09-19 16:38:56.875 262 12653.00 187.68 54770.95 88888.00 2013-09-19 16:38:57.000 262 12652.98 187.62 54770.93 88888.00 2013-09-19 16:38:57.125 262 12653.02 187.65 54770.90 88888.00 2013-09-19 16:38:57.250 262 12653.02 187.65 54770.90 88888.00 2013-09-19 16:38:57.375 262 12653.10 187.65 54770.85 88888.00 2013-09-19 16:38:57.500 262 12653.00 187.60 54770.85 88888.00 2013-09-19 16:38:57.625 262 12653.00 187.60 54770.85 88888.00 2013-09-19 16:38:57.750 262 12653.08 187.65 54770.90 88888.00 2013-09-19 16:38:57.875 262 12653.02 187.62 54770.85 88888.00 2013-09-19 16:38:58.000 262 12653.00 187.60 54770.82 88888.00 2013-09-19 16:38:58.125 262 12653.08 187.68 54770.88 88888.00 2013-09-19 16:38:58.250 262 12653.12 187.68 54770.88 88888.00 2013-09-19 16:38:58.375 262 12653.12 187.65 54770.80 88888.00 2013-09-19 16:38:58.500 262 12653.00 187.57 54770.75 88888.00 2013-09-19 16:38:58.625 262 12653.10 187.62 54770.82 88888.00 2013-09-19 16:38:58.750 262 12653.27 187.68 54770.90 88888.00 2013-09-19 16:38:58.875 262 12653.38 187.72 54770.93 88888.00 2013-09-19 16:38:59.000 262 12653.23 187.70 54770.88 88888.00 2013-09-19 16:38:59.125 262 12653.15 187.65 54770.82 88888.00 2013-09-19 16:38:59.250 262 12653.10 187.60 54770.78 88888.00 2013-09-19 16:38:59.375 262 12653.15 187.62 54770.82 88888.00 2013-09-19 16:38:59.500 262 12653.25 187.65 54770.82 88888.00 2013-09-19 16:38:59.625 262 12653.23 187.60 54770.82 88888.00 2013-09-19 16:38:59.750 262 12653.20 187.60 54770.80 88888.00 2013-09-19 16:38:59.875 262 12653.20 187.68 54770.85 88888.00 2013-09-19 16:39:00.000 262 12653.25 187.68 54770.82 88888.00 2013-09-19 16:39:00.125 262 12653.38 187.75 54770.93 88888.00 2013-09-19 16:39:00.250 262 12653.30 187.62 54770.85 88888.00 2013-09-19 16:39:00.375 262 12653.20 187.60 54770.82 88888.00 2013-09-19 16:39:00.500 262 12653.17 187.60 54770.85 88888.00 2013-09-19 16:39:00.625 262 12653.23 187.68 54770.90 88888.00 2013-09-19 16:39:00.750 262 12653.25 187.68 54770.85 88888.00 2013-09-19 16:39:00.875 262 12653.17 187.65 54770.82 88888.00 2013-09-19 16:39:01.000 262 12653.17 187.65 54770.88 88888.00 2013-09-19 16:39:01.125 262 12653.17 187.70 54770.90 88888.00 2013-09-19 16:39:01.250 262 12653.17 187.68 54770.93 88888.00 2013-09-19 16:39:01.375 262 12653.30 187.72 54770.93 88888.00 2013-09-19 16:39:01.500 262 12653.27 187.75 54770.95 88888.00 2013-09-19 16:39:01.625 262 12653.23 187.72 54770.95 88888.00 2013-09-19 16:39:01.750 262 12653.17 187.68 54770.90 88888.00 2013-09-19 16:39:01.875 262 12653.17 187.65 54770.88 88888.00 2013-09-19 16:39:02.000 262 12653.23 187.70 54770.93 88888.00 2013-09-19 16:39:02.125 262 12653.35 187.78 54771.03 88888.00 2013-09-19 16:39:02.250 262 12653.40 187.72 54770.97 88888.00 2013-09-19 16:39:02.375 262 12653.38 187.70 54770.93 88888.00 2013-09-19 16:39:02.500 262 12653.35 187.68 54770.88 88888.00 2013-09-19 16:39:02.625 262 12653.42 187.70 54770.90 88888.00 2013-09-19 16:39:02.750 262 12653.38 187.62 54770.82 88888.00 2013-09-19 16:39:02.875 262 12653.33 187.60 54770.78 88888.00 2013-09-19 16:39:03.000 262 12653.33 187.60 54770.82 88888.00 2013-09-19 16:39:03.125 262 12653.38 187.68 54770.90 88888.00 2013-09-19 16:39:03.250 262 12653.35 187.70 54770.93 88888.00 2013-09-19 16:39:03.375 262 12653.33 187.72 54770.97 88888.00 2013-09-19 16:39:03.500 262 12653.42 187.82 54771.05 88888.00 2013-09-19 16:39:03.625 262 12653.45 187.82 54770.97 88888.00 2013-09-19 16:39:03.750 262 12653.38 187.75 54770.93 88888.00 2013-09-19 16:39:03.875 262 12653.27 187.68 54770.85 88888.00 2013-09-19 16:39:04.000 262 12653.15 187.62 54770.82 88888.00 2013-09-19 16:39:04.125 262 12653.20 187.65 54770.82 88888.00 2013-09-19 16:39:04.250 262 12653.20 187.62 54770.85 88888.00 2013-09-19 16:39:04.375 262 12653.23 187.65 54770.82 88888.00 2013-09-19 16:39:04.500 262 12653.25 187.65 54770.88 88888.00 2013-09-19 16:39:04.625 262 12653.27 187.68 54770.90 88888.00 2013-09-19 16:39:04.750 262 12653.30 187.72 54771.00 88888.00 2013-09-19 16:39:04.875 262 12653.33 187.78 54770.97 88888.00 2013-09-19 16:39:05.000 262 12653.20 187.68 54770.85 88888.00 2013-09-19 16:39:05.125 262 12653.08 187.60 54770.85 88888.00 2013-09-19 16:39:05.250 262 12653.25 187.72 54770.97 88888.00 2013-09-19 16:39:05.375 262 12653.40 187.78 54770.95 88888.00 2013-09-19 16:39:05.500 262 12653.33 187.70 54770.93 88888.00 2013-09-19 16:39:05.625 262 12653.27 187.72 54770.97 88888.00 2013-09-19 16:39:05.750 262 12653.23 187.70 54770.93 88888.00 2013-09-19 16:39:05.875 262 12653.12 187.57 54770.80 88888.00 2013-09-19 16:39:06.000 262 12653.17 187.60 54770.82 88888.00 2013-09-19 16:39:06.125 262 12653.25 187.70 54770.93 88888.00 2013-09-19 16:39:06.250 262 12653.23 187.70 54770.93 88888.00 2013-09-19 16:39:06.375 262 12653.25 187.70 54770.93 88888.00 2013-09-19 16:39:06.500 262 12653.20 187.68 54770.90 88888.00 2013-09-19 16:39:06.625 262 12653.15 187.68 54770.93 88888.00 2013-09-19 16:39:06.750 262 12653.17 187.70 54770.95 88888.00 2013-09-19 16:39:06.875 262 12653.23 187.72 54770.93 88888.00 2013-09-19 16:39:07.000 262 12653.23 187.70 54770.90 88888.00 2013-09-19 16:39:07.125 262 12653.20 187.68 54770.88 88888.00 2013-09-19 16:39:07.250 262 12653.17 187.62 54770.88 88888.00 2013-09-19 16:39:07.375 262 12653.15 187.65 54770.88 88888.00 2013-09-19 16:39:07.500 262 12653.12 187.70 54770.93 88888.00 2013-09-19 16:39:07.625 262 12653.20 187.75 54770.93 88888.00 2013-09-19 16:39:07.750 262 12653.12 187.72 54770.93 88888.00 2013-09-19 16:39:07.875 262 12653.08 187.72 54770.93 88888.00 2013-09-19 16:39:08.000 262 12653.12 187.72 54770.90 88888.00 2013-09-19 16:39:08.125 262 12653.12 187.75 54770.93 88888.00 2013-09-19 16:39:08.250 262 12653.08 187.72 54770.90 88888.00 2013-09-19 16:39:08.375 262 12653.15 187.78 54770.97 88888.00 2013-09-19 16:39:08.500 262 12653.20 187.82 54771.00 88888.00 2013-09-19 16:39:08.625 262 12653.15 187.75 54770.90 88888.00 2013-09-19 16:39:08.750 262 12653.08 187.70 54770.85 88888.00 2013-09-19 16:39:08.875 262 12653.12 187.72 54770.90 88888.00 2013-09-19 16:39:09.000 262 12653.12 187.75 54770.93 88888.00 2013-09-19 16:39:09.125 262 12653.12 187.80 54770.97 88888.00 2013-09-19 16:39:09.250 262 12653.10 187.80 54770.97 88888.00 2013-09-19 16:39:09.375 262 12653.17 187.82 54770.95 88888.00 2013-09-19 16:39:09.500 262 12653.08 187.75 54770.90 88888.00 2013-09-19 16:39:09.625 262 12653.08 187.82 54770.97 88888.00 2013-09-19 16:39:09.750 262 12653.00 187.85 54770.97 88888.00 2013-09-19 16:39:09.875 262 12653.02 187.88 54771.00 88888.00 2013-09-19 16:39:10.000 262 12653.02 187.85 54770.95 88888.00 2013-09-19 16:39:10.125 262 12653.00 187.82 54770.93 88888.00 2013-09-19 16:39:10.250 262 12653.00 187.85 54770.95 88888.00 2013-09-19 16:39:10.375 262 12653.05 187.88 54770.95 88888.00 2013-09-19 16:39:10.500 262 12653.02 187.90 54771.00 88888.00 2013-09-19 16:39:10.625 262 12653.00 187.90 54771.00 88888.00 2013-09-19 16:39:10.750 262 12653.02 187.85 54770.95 88888.00 2013-09-19 16:39:10.875 262 12652.98 187.82 54770.90 88888.00 2013-09-19 16:39:11.000 262 12652.92 187.85 54770.93 88888.00 2013-09-19 16:39:11.125 262 12653.02 187.95 54771.00 88888.00 2013-09-19 16:39:11.250 262 12653.10 187.97 54771.05 88888.00 2013-09-19 16:39:11.375 262 12653.02 187.95 54770.97 88888.00 2013-09-19 16:39:11.500 262 12652.92 187.90 54770.95 88888.00 2013-09-19 16:39:11.625 262 12652.90 187.93 54770.97 88888.00 2013-09-19 16:39:11.750 262 12652.90 187.95 54771.03 88888.00 2013-09-19 16:39:11.875 262 12652.88 187.93 54770.95 88888.00 2013-09-19 16:39:12.000 262 12652.77 187.88 54770.95 88888.00 2013-09-19 16:39:12.125 262 12652.70 187.90 54770.95 88888.00 2013-09-19 16:39:12.250 262 12652.80 188.00 54771.07 88888.00 2013-09-19 16:39:12.375 262 12652.92 188.05 54771.07 88888.00 2013-09-19 16:39:12.500 262 12652.85 188.00 54771.00 88888.00 2013-09-19 16:39:12.625 262 12652.73 187.95 54770.95 88888.00 2013-09-19 16:39:12.750 262 12652.67 187.93 54770.95 88888.00 2013-09-19 16:39:12.875 262 12652.77 187.95 54770.97 88888.00 2013-09-19 16:39:13.000 262 12652.83 188.00 54771.00 88888.00 2013-09-19 16:39:13.125 262 12652.77 187.95 54770.93 88888.00 2013-09-19 16:39:13.250 262 12652.70 187.93 54770.95 88888.00 2013-09-19 16:39:13.375 262 12652.80 187.97 54770.95 88888.00 2013-09-19 16:39:13.500 262 12652.83 187.97 54770.93 88888.00 2013-09-19 16:39:13.625 262 12652.90 188.03 54771.00 88888.00 2013-09-19 16:39:13.750 262 12652.90 188.07 54771.03 88888.00 2013-09-19 16:39:13.875 262 12652.83 188.07 54771.00 88888.00 2013-09-19 16:39:14.000 262 12652.80 188.07 54770.97 88888.00 2013-09-19 16:39:14.125 262 12652.77 188.05 54770.97 88888.00 2013-09-19 16:39:14.250 262 12652.67 188.05 54770.97 88888.00 2013-09-19 16:39:14.375 262 12652.70 188.05 54770.95 88888.00 2013-09-19 16:39:14.500 262 12652.65 188.03 54770.95 88888.00 2013-09-19 16:39:14.625 262 12652.70 188.07 54770.97 88888.00 2013-09-19 16:39:14.750 262 12652.73 188.10 54770.95 88888.00 2013-09-19 16:39:14.875 262 12652.73 188.07 54770.95 88888.00 2013-09-19 16:39:15.000 262 12652.77 188.15 54771.03 88888.00 2013-09-19 16:39:15.125 262 12652.77 188.22 54771.07 88888.00 2013-09-19 16:39:15.250 262 12652.67 188.15 54771.03 88888.00 2013-09-19 16:39:15.375 262 12652.67 188.12 54771.00 88888.00 2013-09-19 16:39:15.500 262 12652.73 188.20 54771.05 88888.00 2013-09-19 16:39:15.625 262 12652.85 188.32 54771.12 88888.00 2013-09-19 16:39:15.750 262 12652.80 188.22 54771.05 88888.00 2013-09-19 16:39:15.875 262 12652.67 188.15 54770.95 88888.00 2013-09-19 16:39:16.000 262 12652.60 188.15 54770.97 88888.00 2013-09-19 16:39:16.125 262 12652.70 188.25 54771.10 88888.00 2013-09-19 16:39:16.250 262 12652.60 188.15 54771.03 88888.00 2013-09-19 16:39:16.375 262 12652.60 188.18 54771.03 88888.00 2013-09-19 16:39:16.500 262 12652.62 188.20 54771.03 88888.00 2013-09-19 16:39:16.625 262 12652.60 188.18 54771.00 88888.00 2013-09-19 16:39:16.750 262 12652.60 188.20 54771.05 88888.00 2013-09-19 16:39:16.875 262 12652.58 188.20 54770.97 88888.00 2013-09-19 16:39:17.000 262 12652.55 188.20 54770.95 88888.00 2013-09-19 16:39:17.125 262 12652.50 188.15 54770.93 88888.00 2013-09-19 16:39:17.250 262 12652.50 188.22 54771.00 88888.00 2013-09-19 16:39:17.375 262 12652.60 188.30 54771.03 88888.00 2013-09-19 16:39:17.500 262 12652.58 188.32 54771.03 88888.00 2013-09-19 16:39:17.625 262 12652.50 188.30 54771.00 88888.00 2013-09-19 16:39:17.750 262 12652.65 188.38 54771.10 88888.00 2013-09-19 16:39:17.875 262 12652.62 188.32 54771.03 88888.00 2013-09-19 16:39:18.000 262 12652.58 188.25 54770.97 88888.00 2013-09-19 16:39:18.125 262 12652.52 188.25 54770.95 88888.00 2013-09-19 16:39:18.250 262 12652.45 188.22 54770.97 88888.00 2013-09-19 16:39:18.375 262 12652.55 188.35 54771.03 88888.00 2013-09-19 16:39:18.500 262 12652.55 188.35 54771.00 88888.00 2013-09-19 16:39:18.625 262 12652.50 188.28 54770.95 88888.00 2013-09-19 16:39:18.750 262 12652.50 188.35 54771.00 88888.00 2013-09-19 16:39:18.875 262 12652.52 188.38 54771.03 88888.00 2013-09-19 16:39:19.000 262 12652.48 188.32 54770.97 88888.00 2013-09-19 16:39:19.125 262 12652.48 188.35 54770.97 88888.00 2013-09-19 16:39:19.250 262 12652.50 188.38 54771.00 88888.00 2013-09-19 16:39:19.375 262 12652.55 188.40 54771.00 88888.00 2013-09-19 16:39:19.500 262 12652.60 188.45 54771.05 88888.00 2013-09-19 16:39:19.625 262 12652.52 188.45 54771.00 88888.00 2013-09-19 16:39:19.750 262 12652.45 188.40 54770.97 88888.00 2013-09-19 16:39:19.875 262 12652.40 188.38 54770.93 88888.00 2013-09-19 16:39:20.000 262 12652.45 188.30 54770.95 88888.00 2013-09-19 16:39:20.125 262 12652.55 188.47 54771.05 88888.00 2013-09-19 16:39:20.250 262 12652.60 188.47 54771.03 88888.00 2013-09-19 16:39:20.375 262 12652.65 188.55 54771.07 88888.00 2013-09-19 16:39:20.500 262 12652.75 188.68 54771.12 88888.00 2013-09-19 16:39:20.625 262 12652.75 188.68 54771.07 88888.00 2013-09-19 16:39:20.750 262 12652.48 188.45 54770.88 88888.00 2013-09-19 16:39:20.875 262 12652.40 188.40 54770.88 88888.00 2013-09-19 16:39:21.000 262 12652.40 188.47 54770.95 88888.00 2013-09-19 16:39:21.125 262 12652.45 188.53 54770.97 88888.00 2013-09-19 16:39:21.250 262 12652.50 188.53 54770.97 88888.00 2013-09-19 16:39:21.375 262 12652.50 188.50 54770.93 88888.00 2013-09-19 16:39:21.500 262 12652.50 188.55 54770.97 88888.00 2013-09-19 16:39:21.625 262 12652.55 188.57 54770.95 88888.00 2013-09-19 16:39:21.750 262 12652.58 188.57 54770.93 88888.00 2013-09-19 16:39:21.875 262 12652.62 188.57 54770.93 88888.00 2013-09-19 16:39:22.000 262 12652.60 188.60 54770.90 88888.00 2013-09-19 16:39:22.125 262 12652.60 188.62 54770.93 88888.00 2013-09-19 16:39:22.250 262 12652.70 188.70 54771.03 88888.00 2013-09-19 16:39:22.375 262 12652.73 188.68 54770.95 88888.00 2013-09-19 16:39:22.500 262 12652.62 188.62 54770.93 88888.00 2013-09-19 16:39:22.625 262 12652.62 188.62 54770.93 88888.00 2013-09-19 16:39:22.750 262 12652.55 188.60 54770.90 88888.00 2013-09-19 16:39:22.875 262 12652.52 188.65 54770.95 88888.00 2013-09-19 16:39:23.000 262 12652.58 188.65 54770.93 88888.00 2013-09-19 16:39:23.125 262 12652.58 188.65 54770.93 88888.00 2013-09-19 16:39:23.250 262 12652.67 188.72 54771.00 88888.00 2013-09-19 16:39:23.375 262 12652.70 188.72 54771.00 88888.00 2013-09-19 16:39:23.500 262 12652.73 188.80 54771.05 88888.00 2013-09-19 16:39:23.625 262 12652.73 188.80 54771.03 88888.00 2013-09-19 16:39:23.750 262 12652.67 188.82 54771.03 88888.00 2013-09-19 16:39:23.875 262 12652.65 188.80 54771.03 88888.00 2013-09-19 16:39:24.000 262 12652.65 188.72 54770.90 88888.00 2013-09-19 16:39:24.125 262 12652.73 188.78 54770.95 88888.00 2013-09-19 16:39:24.250 262 12652.65 188.75 54770.95 88888.00 2013-09-19 16:39:24.375 262 12652.55 188.75 54770.95 88888.00 2013-09-19 16:39:24.500 262 12652.65 188.88 54771.03 88888.00 2013-09-19 16:39:24.625 262 12652.80 188.93 54771.05 88888.00 2013-09-19 16:39:24.750 262 12652.83 188.85 54770.95 88888.00 2013-09-19 16:39:24.875 262 12652.77 188.80 54770.88 88888.00 2013-09-19 16:39:25.000 262 12652.73 188.85 54770.93 88888.00 2013-09-19 16:39:25.125 262 12652.83 188.90 54770.97 88888.00 2013-09-19 16:39:25.250 262 12652.80 188.88 54770.95 88888.00 2013-09-19 16:39:25.375 262 12652.83 188.85 54770.88 88888.00 2013-09-19 16:39:25.500 262 12652.75 188.80 54770.85 88888.00 2013-09-19 16:39:25.625 262 12652.77 188.82 54770.88 88888.00 2013-09-19 16:39:25.750 262 12652.83 188.85 54770.88 88888.00 2013-09-19 16:39:25.875 262 12652.85 188.88 54770.93 88888.00 2013-09-19 16:39:26.000 262 12652.92 188.93 54770.90 88888.00 2013-09-19 16:39:26.125 262 12652.83 188.88 54770.85 88888.00 2013-09-19 16:39:26.250 262 12652.83 188.90 54770.90 88888.00 2013-09-19 16:39:26.375 262 12652.88 188.90 54770.88 88888.00 2013-09-19 16:39:26.500 262 12652.88 188.90 54770.80 88888.00 2013-09-19 16:39:26.625 262 12652.85 188.85 54770.75 88888.00 2013-09-19 16:39:26.750 262 12652.88 188.82 54770.78 88888.00 2013-09-19 16:39:26.875 262 12652.98 188.90 54770.88 88888.00 2013-09-19 16:39:27.000 262 12652.95 189.03 54770.93 88888.00 2013-09-19 16:39:27.125 262 12652.92 189.00 54770.90 88888.00 2013-09-19 16:39:27.250 262 12652.88 188.95 54770.85 88888.00 2013-09-19 16:39:27.375 262 12652.92 188.97 54770.82 88888.00 2013-09-19 16:39:27.500 262 12652.98 189.00 54770.82 88888.00 2013-09-19 16:39:27.625 262 12652.98 188.97 54770.82 88888.00 2013-09-19 16:39:27.750 262 12653.00 188.95 54770.80 88888.00 2013-09-19 16:39:27.875 262 12653.00 189.03 54770.85 88888.00 2013-09-19 16:39:28.000 262 12653.00 189.05 54770.85 88888.00 2013-09-19 16:39:28.125 262 12653.00 189.03 54770.82 88888.00 2013-09-19 16:39:28.250 262 12653.02 189.07 54770.93 88888.00 2013-09-19 16:39:28.375 262 12653.17 189.15 54770.95 88888.00 2013-09-19 16:39:28.500 262 12653.10 189.10 54770.88 88888.00 2013-09-19 16:39:28.625 262 12653.05 189.07 54770.85 88888.00 2013-09-19 16:39:28.750 262 12652.92 188.95 54770.78 88888.00 2013-09-19 16:39:28.875 262 12652.98 189.00 54770.82 88888.00 2013-09-19 16:39:29.000 262 12653.02 189.05 54770.80 88888.00 2013-09-19 16:39:29.125 262 12653.02 189.07 54770.88 88888.00 2013-09-19 16:39:29.250 262 12653.10 189.10 54770.90 88888.00 2013-09-19 16:39:29.375 262 12653.20 189.15 54770.88 88888.00 2013-09-19 16:39:29.500 262 12653.15 189.10 54770.80 88888.00 2013-09-19 16:39:29.625 262 12653.12 189.05 54770.75 88888.00 2013-09-19 16:39:29.750 262 12653.20 189.07 54770.78 88888.00 2013-09-19 16:39:29.875 262 12653.23 189.10 54770.80 88888.00 2013-09-19 16:39:30.000 262 12653.20 189.07 54770.75 88888.00 2013-09-19 16:39:30.125 262 12653.17 189.07 54770.70 88888.00 2013-09-19 16:39:30.250 262 12653.15 189.10 54770.75 88888.00 2013-09-19 16:39:30.375 262 12653.15 189.05 54770.72 88888.00 2013-09-19 16:39:30.500 262 12653.25 189.15 54770.75 88888.00 2013-09-19 16:39:30.625 262 12653.25 189.12 54770.78 88888.00 2013-09-19 16:39:30.750 262 12653.27 189.12 54770.75 88888.00 2013-09-19 16:39:30.875 262 12653.33 189.15 54770.75 88888.00 2013-09-19 16:39:31.000 262 12653.30 189.10 54770.68 88888.00 2013-09-19 16:39:31.125 262 12653.45 189.20 54770.80 88888.00 2013-09-19 16:39:31.250 262 12653.45 189.15 54770.75 88888.00 2013-09-19 16:39:31.375 262 12653.27 189.05 54770.70 88888.00 2013-09-19 16:39:31.500 262 12653.27 189.05 54770.75 88888.00 2013-09-19 16:39:31.625 262 12653.38 189.10 54770.75 88888.00 2013-09-19 16:39:31.750 262 12653.40 189.10 54770.72 88888.00 2013-09-19 16:39:31.875 262 12653.45 189.18 54770.78 88888.00 2013-09-19 16:39:32.000 262 12653.42 189.20 54770.78 88888.00 2013-09-19 16:39:32.125 262 12653.48 189.22 54770.80 88888.00 2013-09-19 16:39:32.250 262 12653.50 189.18 54770.78 88888.00 2013-09-19 16:39:32.375 262 12653.58 189.20 54770.78 88888.00 2013-09-19 16:39:32.500 262 12653.65 189.28 54770.80 88888.00 2013-09-19 16:39:32.625 262 12653.58 189.18 54770.75 88888.00 2013-09-19 16:39:32.750 262 12653.48 189.10 54770.68 88888.00 2013-09-19 16:39:32.875 262 12653.45 189.03 54770.62 88888.00 2013-09-19 16:39:33.000 262 12653.45 189.03 54770.65 88888.00 2013-09-19 16:39:33.125 262 12653.60 189.12 54770.72 88888.00 2013-09-19 16:39:33.250 262 12653.70 189.20 54770.78 88888.00 2013-09-19 16:39:33.375 262 12653.67 189.20 54770.72 88888.00 2013-09-19 16:39:33.500 262 12653.67 189.18 54770.72 88888.00 2013-09-19 16:39:33.625 262 12653.75 189.25 54770.80 88888.00 2013-09-19 16:39:33.750 262 12653.75 189.18 54770.72 88888.00 2013-09-19 16:39:33.875 262 12653.65 189.10 54770.62 88888.00 2013-09-19 16:39:34.000 262 12653.60 189.07 54770.62 88888.00 2013-09-19 16:39:34.125 262 12653.60 189.12 54770.68 88888.00 2013-09-19 16:39:34.250 262 12653.73 189.15 54770.72 88888.00 2013-09-19 16:39:34.375 262 12653.70 189.15 54770.70 88888.00 2013-09-19 16:39:34.500 262 12653.67 189.12 54770.68 88888.00 2013-09-19 16:39:34.625 262 12653.70 189.15 54770.68 88888.00 2013-09-19 16:39:34.750 262 12653.67 189.10 54770.65 88888.00 2013-09-19 16:39:34.875 262 12653.62 189.07 54770.60 88888.00 2013-09-19 16:39:35.000 262 12653.70 189.12 54770.68 88888.00 2013-09-19 16:39:35.125 262 12653.75 189.18 54770.68 88888.00 2013-09-19 16:39:35.250 262 12653.80 189.10 54770.62 88888.00 2013-09-19 16:39:35.375 262 12653.90 189.12 54770.68 88888.00 2013-09-19 16:39:35.500 262 12653.90 189.07 54770.62 88888.00 2013-09-19 16:39:35.625 262 12653.90 189.07 54770.65 88888.00 2013-09-19 16:39:35.750 262 12653.90 189.10 54770.65 88888.00 2013-09-19 16:39:35.875 262 12653.83 189.07 54770.62 88888.00 2013-09-19 16:39:36.000 262 12653.85 189.07 54770.62 88888.00 2013-09-19 16:39:36.125 262 12653.90 189.12 54770.70 88888.00 2013-09-19 16:39:36.250 262 12653.95 189.12 54770.72 88888.00 2013-09-19 16:39:36.375 262 12654.05 189.18 54770.72 88888.00 2013-09-19 16:39:36.500 262 12654.05 189.15 54770.72 88888.00 2013-09-19 16:39:36.625 262 12653.90 189.10 54770.68 88888.00 2013-09-19 16:39:36.750 262 12653.95 189.07 54770.62 88888.00 2013-09-19 16:39:36.875 262 12653.98 189.05 54770.62 88888.00 2013-09-19 16:39:37.000 262 12654.00 189.05 54770.62 88888.00 2013-09-19 16:39:37.125 262 12654.08 189.07 54770.68 88888.00 2013-09-19 16:39:37.250 262 12654.00 188.97 54770.62 88888.00 2013-09-19 16:39:37.375 262 12654.05 189.03 54770.62 88888.00 2013-09-19 16:39:37.500 262 12654.00 188.97 54770.57 88888.00 2013-09-19 16:39:37.625 262 12654.00 188.97 54770.60 88888.00 2013-09-19 16:39:37.750 262 12654.05 189.05 54770.68 88888.00 2013-09-19 16:39:37.875 262 12654.02 189.03 54770.65 88888.00 2013-09-19 16:39:38.000 262 12653.95 188.90 54770.55 88888.00 2013-09-19 16:39:38.125 262 12654.00 188.97 54770.65 88888.00 2013-09-19 16:39:38.250 262 12654.02 189.00 54770.68 88888.00 2013-09-19 16:39:38.375 262 12654.05 189.05 54770.70 88888.00 2013-09-19 16:39:38.500 262 12654.17 189.12 54770.78 88888.00 2013-09-19 16:39:38.625 262 12654.25 189.12 54770.75 88888.00 2013-09-19 16:39:38.750 262 12654.15 188.97 54770.68 88888.00 2013-09-19 16:39:38.875 262 12654.12 188.88 54770.60 88888.00 2013-09-19 16:39:39.000 262 12654.05 188.85 54770.60 88888.00 2013-09-19 16:39:39.125 262 12654.02 188.88 54770.62 88888.00 2013-09-19 16:39:39.250 262 12653.98 188.78 54770.53 88888.00 2013-09-19 16:39:39.375 262 12654.05 188.80 54770.60 88888.00 2013-09-19 16:39:39.500 262 12654.20 188.90 54770.70 88888.00 2013-09-19 16:39:39.625 262 12654.23 188.88 54770.70 88888.00 2013-09-19 16:39:39.750 262 12654.27 188.93 54770.72 88888.00 2013-09-19 16:39:39.875 262 12654.30 188.97 54770.80 88888.00 2013-09-19 16:39:40.000 262 12654.30 188.93 54770.75 88888.00 2013-09-19 16:39:40.125 262 12654.25 188.80 54770.60 88888.00 2013-09-19 16:39:40.250 262 12654.15 188.78 54770.62 88888.00 2013-09-19 16:39:40.375 262 12654.23 188.82 54770.62 88888.00 2013-09-19 16:39:40.500 262 12654.20 188.82 54770.62 88888.00 2013-09-19 16:39:40.625 262 12654.20 188.80 54770.57 88888.00 2013-09-19 16:39:40.750 262 12654.27 188.80 54770.60 88888.00 2013-09-19 16:39:40.875 262 12654.27 188.78 54770.62 88888.00 2013-09-19 16:39:41.000 262 12654.33 188.88 54770.72 88888.00 2013-09-19 16:39:41.125 262 12654.33 188.93 54770.72 88888.00 2013-09-19 16:39:41.250 262 12654.17 188.75 54770.60 88888.00 2013-09-19 16:39:41.375 262 12654.20 188.72 54770.57 88888.00 2013-09-19 16:39:41.500 262 12654.23 188.75 54770.65 88888.00 2013-09-19 16:39:41.625 262 12654.27 188.78 54770.68 88888.00 2013-09-19 16:39:41.750 262 12654.35 188.78 54770.70 88888.00 2013-09-19 16:39:41.875 262 12654.35 188.75 54770.68 88888.00 2013-09-19 16:39:42.000 262 12654.27 188.70 54770.62 88888.00 2013-09-19 16:39:42.125 262 12654.25 188.68 54770.62 88888.00 2013-09-19 16:39:42.250 262 12654.27 188.70 54770.75 88888.00 2013-09-19 16:39:42.375 262 12654.38 188.70 54770.72 88888.00 2013-09-19 16:39:42.500 262 12654.25 188.60 54770.60 88888.00 2013-09-19 16:39:42.625 262 12654.30 188.60 54770.62 88888.00 2013-09-19 16:39:42.750 262 12654.35 188.68 54770.65 88888.00 2013-09-19 16:39:42.875 262 12654.40 188.70 54770.70 88888.00 2013-09-19 16:39:43.000 262 12654.38 188.65 54770.65 88888.00 2013-09-19 16:39:43.125 262 12654.23 188.53 54770.55 88888.00 2013-09-19 16:39:43.250 262 12654.12 188.47 54770.55 88888.00 2013-09-19 16:39:43.375 262 12654.27 188.62 54770.70 88888.00 2013-09-19 16:39:43.500 262 12654.40 188.68 54770.72 88888.00 2013-09-19 16:39:43.625 262 12654.38 188.57 54770.65 88888.00 2013-09-19 16:39:43.750 262 12654.30 188.47 54770.57 88888.00 2013-09-19 16:39:43.875 262 12654.40 188.60 54770.70 88888.00 2013-09-19 16:39:44.000 262 12654.50 188.72 54770.78 88888.00 2013-09-19 16:39:44.125 262 12654.35 188.55 54770.65 88888.00 2013-09-19 16:39:44.250 262 12654.23 188.43 54770.60 88888.00 2013-09-19 16:39:44.375 262 12654.30 188.45 54770.68 88888.00 2013-09-19 16:39:44.500 262 12654.45 188.60 54770.80 88888.00 2013-09-19 16:39:44.625 262 12654.45 188.57 54770.78 88888.00 2013-09-19 16:39:44.750 262 12654.40 188.53 54770.72 88888.00 2013-09-19 16:39:44.875 262 12654.48 188.57 54770.75 88888.00 2013-09-19 16:39:45.000 262 12654.48 188.53 54770.72 88888.00 2013-09-19 16:39:45.125 262 12654.50 188.47 54770.72 88888.00 2013-09-19 16:39:45.250 262 12654.52 188.50 54770.78 88888.00 2013-09-19 16:39:45.375 262 12654.42 188.45 54770.72 88888.00 2013-09-19 16:39:45.500 262 12654.42 188.43 54770.75 88888.00 2013-09-19 16:39:45.625 262 12654.33 188.38 54770.68 88888.00 2013-09-19 16:39:45.750 262 12654.27 188.35 54770.70 88888.00 2013-09-19 16:39:45.875 262 12654.33 188.43 54770.80 88888.00 2013-09-19 16:39:46.000 262 12654.30 188.40 54770.70 88888.00 2013-09-19 16:39:46.125 262 12654.25 188.32 54770.65 88888.00 2013-09-19 16:39:46.250 262 12654.30 188.32 54770.72 88888.00 2013-09-19 16:39:46.375 262 12654.42 188.38 54770.78 88888.00 2013-09-19 16:39:46.500 262 12654.40 188.40 54770.80 88888.00 2013-09-19 16:39:46.625 262 12654.48 188.47 54770.85 88888.00 2013-09-19 16:39:46.750 262 12654.60 188.47 54770.88 88888.00 2013-09-19 16:39:46.875 262 12654.58 188.43 54770.78 88888.00 2013-09-19 16:39:47.000 262 12654.48 188.32 54770.72 88888.00 2013-09-19 16:39:47.125 262 12654.42 188.28 54770.70 88888.00 2013-09-19 16:39:47.250 262 12654.45 188.28 54770.72 88888.00 2013-09-19 16:39:47.375 262 12654.50 188.32 54770.75 88888.00 2013-09-19 16:39:47.500 262 12654.62 188.40 54770.80 88888.00 2013-09-19 16:39:47.625 262 12654.60 188.38 54770.80 88888.00 2013-09-19 16:39:47.750 262 12654.55 188.32 54770.75 88888.00 2013-09-19 16:39:47.875 262 12654.48 188.30 54770.75 88888.00 2013-09-19 16:39:48.000 262 12654.45 188.30 54770.75 88888.00 2013-09-19 16:39:48.125 262 12654.50 188.30 54770.78 88888.00 2013-09-19 16:39:48.250 262 12654.40 188.18 54770.72 88888.00 2013-09-19 16:39:48.375 262 12654.42 188.25 54770.78 88888.00 2013-09-19 16:39:48.500 262 12654.50 188.30 54770.80 88888.00 2013-09-19 16:39:48.625 262 12654.50 188.30 54770.78 88888.00 2013-09-19 16:39:48.750 262 12654.40 188.18 54770.70 88888.00 2013-09-19 16:39:48.875 262 12654.38 188.18 54770.72 88888.00 2013-09-19 16:39:49.000 262 12654.35 188.18 54770.78 88888.00 2013-09-19 16:39:49.125 262 12654.45 188.25 54770.80 88888.00 2013-09-19 16:39:49.250 262 12654.42 188.22 54770.78 88888.00 2013-09-19 16:39:49.375 262 12654.42 188.20 54770.75 88888.00 2013-09-19 16:39:49.500 262 12654.45 188.20 54770.75 88888.00 2013-09-19 16:39:49.625 262 12654.55 188.28 54770.80 88888.00 2013-09-19 16:39:49.750 262 12654.55 188.25 54770.80 88888.00 2013-09-19 16:39:49.875 262 12654.50 188.15 54770.75 88888.00 2013-09-19 16:39:50.000 262 12654.45 188.15 54770.80 88888.00 2013-09-19 16:39:50.125 262 12654.55 188.18 54770.82 88888.00 2013-09-19 16:39:50.250 262 12654.48 188.10 54770.80 88888.00 2013-09-19 16:39:50.375 262 12654.52 188.15 54770.80 88888.00 2013-09-19 16:39:50.500 262 12654.55 188.18 54770.85 88888.00 2013-09-19 16:39:50.625 262 12654.58 188.15 54770.80 88888.00 2013-09-19 16:39:50.750 262 12654.60 188.15 54770.78 88888.00 2013-09-19 16:39:50.875 262 12654.55 188.05 54770.72 88888.00 2013-09-19 16:39:51.000 262 12654.50 188.10 54770.78 88888.00 2013-09-19 16:39:51.125 262 12654.55 188.15 54770.78 88888.00 2013-09-19 16:39:51.250 262 12654.62 188.22 54770.88 88888.00 2013-09-19 16:39:51.375 262 12654.75 188.28 54770.90 88888.00 2013-09-19 16:39:51.500 262 12654.75 188.22 54770.85 88888.00 2013-09-19 16:39:51.625 262 12654.62 188.07 54770.75 88888.00 2013-09-19 16:39:51.750 262 12654.62 188.05 54770.70 88888.00 2013-09-19 16:39:51.875 262 12654.60 188.05 54770.70 88888.00 2013-09-19 16:39:52.000 262 12654.60 188.10 54770.78 88888.00 2013-09-19 16:39:52.125 262 12654.55 188.12 54770.80 88888.00 2013-09-19 16:39:52.250 262 12654.52 188.05 54770.75 88888.00 2013-09-19 16:39:52.375 262 12654.58 188.03 54770.72 88888.00 2013-09-19 16:39:52.500 262 12654.55 188.05 54770.75 88888.00 2013-09-19 16:39:52.625 262 12654.58 188.10 54770.78 88888.00 2013-09-19 16:39:52.750 262 12654.42 188.00 54770.70 88888.00 2013-09-19 16:39:52.875 262 12654.40 188.03 54770.72 88888.00 2013-09-19 16:39:53.000 262 12654.52 188.12 54770.78 88888.00 2013-09-19 16:39:53.125 262 12654.60 188.12 54770.85 88888.00 2013-09-19 16:39:53.250 262 12654.55 188.18 54770.90 88888.00 2013-09-19 16:39:53.375 262 12654.55 188.12 54770.82 88888.00 2013-09-19 16:39:53.500 262 12654.45 188.07 54770.82 88888.00 2013-09-19 16:39:53.625 262 12654.55 188.10 54770.82 88888.00 2013-09-19 16:39:53.750 262 12654.60 188.07 54770.82 88888.00 2013-09-19 16:39:53.875 262 12654.58 188.07 54770.82 88888.00 2013-09-19 16:39:54.000 262 12654.55 188.05 54770.75 88888.00 2013-09-19 16:39:54.125 262 12654.55 188.00 54770.75 88888.00 2013-09-19 16:39:54.250 262 12654.58 188.03 54770.80 88888.00 2013-09-19 16:39:54.375 262 12654.58 188.03 54770.80 88888.00 2013-09-19 16:39:54.500 262 12654.48 187.95 54770.72 88888.00 2013-09-19 16:39:54.625 262 12654.50 187.97 54770.80 88888.00 2013-09-19 16:39:54.750 262 12654.58 188.03 54770.85 88888.00 2013-09-19 16:39:54.875 262 12654.62 188.03 54770.80 88888.00 2013-09-19 16:39:55.000 262 12654.62 187.97 54770.78 88888.00 2013-09-19 16:39:55.125 262 12654.55 188.00 54770.78 88888.00 2013-09-19 16:39:55.250 262 12654.58 188.05 54770.90 88888.00 2013-09-19 16:39:55.375 262 12654.70 188.15 54770.95 88888.00 2013-09-19 16:39:55.500 262 12654.70 188.10 54770.88 88888.00 2013-09-19 16:39:55.625 262 12654.65 188.03 54770.80 88888.00 2013-09-19 16:39:55.750 262 12654.67 188.00 54770.80 88888.00 2013-09-19 16:39:55.875 262 12654.62 188.00 54770.80 88888.00 2013-09-19 16:39:56.000 262 12654.58 187.97 54770.80 88888.00 2013-09-19 16:39:56.125 262 12654.62 187.95 54770.78 88888.00 2013-09-19 16:39:56.250 262 12654.62 187.95 54770.78 88888.00 2013-09-19 16:39:56.375 262 12654.65 187.93 54770.78 88888.00 2013-09-19 16:39:56.500 262 12654.65 187.95 54770.78 88888.00 2013-09-19 16:39:56.625 262 12654.60 187.95 54770.80 88888.00 2013-09-19 16:39:56.750 262 12654.73 188.00 54770.85 88888.00 2013-09-19 16:39:56.875 262 12654.85 188.07 54770.90 88888.00 2013-09-19 16:39:57.000 262 12654.83 188.00 54770.85 88888.00 2013-09-19 16:39:57.125 262 12654.75 187.97 54770.85 88888.00 2013-09-19 16:39:57.250 262 12654.60 187.90 54770.78 88888.00 2013-09-19 16:39:57.375 262 12654.65 187.97 54770.82 88888.00 2013-09-19 16:39:57.500 262 12654.77 188.03 54770.85 88888.00 2013-09-19 16:39:57.625 262 12654.77 187.97 54770.85 88888.00 2013-09-19 16:39:57.750 262 12654.73 187.95 54770.82 88888.00 2013-09-19 16:39:57.875 262 12654.67 187.93 54770.80 88888.00 2013-09-19 16:39:58.000 262 12654.67 187.95 54770.82 88888.00 2013-09-19 16:39:58.125 262 12654.80 188.00 54770.85 88888.00 2013-09-19 16:39:58.250 262 12654.77 188.00 54770.85 88888.00 2013-09-19 16:39:58.375 262 12654.83 188.00 54770.85 88888.00 2013-09-19 16:39:58.500 262 12654.75 187.95 54770.80 88888.00 2013-09-19 16:39:58.625 262 12654.83 188.00 54770.85 88888.00 2013-09-19 16:39:58.750 262 12654.85 187.97 54770.82 88888.00 2013-09-19 16:39:58.875 262 12654.75 187.90 54770.72 88888.00 2013-09-19 16:39:59.000 262 12654.77 187.90 54770.70 88888.00 2013-09-19 16:39:59.125 262 12654.88 187.93 54770.70 88888.00 2013-09-19 16:39:59.250 262 12654.88 187.90 54770.75 88888.00 2013-09-19 16:39:59.375 262 12654.83 187.85 54770.68 88888.00 2013-09-19 16:39:59.500 262 12654.73 187.85 54770.70 88888.00 2013-09-19 16:39:59.625 262 12654.85 187.93 54770.78 88888.00 2013-09-19 16:39:59.750 262 12654.90 187.93 54770.72 88888.00 2013-09-19 16:39:59.875 262 12654.98 187.93 54770.80 88888.00 2013-09-19 16:40:00.000 262 12655.12 188.03 54770.88 88888.00 2013-09-19 16:40:00.125 262 12655.20 188.05 54770.93 88888.00 2013-09-19 16:40:00.250 262 12655.12 188.00 54770.90 88888.00 2013-09-19 16:40:00.375 262 12655.17 188.03 54770.88 88888.00 2013-09-19 16:40:00.500 262 12655.15 188.00 54770.80 88888.00 2013-09-19 16:40:00.625 262 12655.12 187.97 54770.80 88888.00 2013-09-19 16:40:00.750 262 12655.10 188.00 54770.78 88888.00 2013-09-19 16:40:00.875 262 12655.10 187.97 54770.80 88888.00 2013-09-19 16:40:01.000 262 12655.23 188.05 54770.88 88888.00 2013-09-19 16:40:01.125 262 12655.20 187.97 54770.80 88888.00 2013-09-19 16:40:01.250 262 12655.08 187.93 54770.78 88888.00 2013-09-19 16:40:01.375 262 12655.08 187.90 54770.78 88888.00 2013-09-19 16:40:01.500 262 12655.12 187.95 54770.78 88888.00 2013-09-19 16:40:01.625 262 12655.17 187.97 54770.78 88888.00 2013-09-19 16:40:01.750 262 12655.17 187.97 54770.75 88888.00 2013-09-19 16:40:01.875 262 12655.20 187.97 54770.75 88888.00 2013-09-19 16:40:02.000 262 12655.23 187.97 54770.75 88888.00 2013-09-19 16:40:02.125 262 12655.30 188.00 54770.82 88888.00 2013-09-19 16:40:02.250 262 12655.27 187.97 54770.78 88888.00 2013-09-19 16:40:02.375 262 12655.20 187.97 54770.75 88888.00 2013-09-19 16:40:02.500 262 12655.17 187.97 54770.78 88888.00 2013-09-19 16:40:02.625 262 12655.25 188.03 54770.80 88888.00 2013-09-19 16:40:02.750 262 12655.30 188.03 54770.80 88888.00 2013-09-19 16:40:02.875 262 12655.35 188.03 54770.80 88888.00 2013-09-19 16:40:03.000 262 12655.27 187.97 54770.72 88888.00 2013-09-19 16:40:03.125 262 12655.23 187.95 54770.72 88888.00 2013-09-19 16:40:03.250 262 12655.20 187.95 54770.78 88888.00 2013-09-19 16:40:03.375 262 12655.20 187.93 54770.72 88888.00 2013-09-19 16:40:03.500 262 12655.15 187.90 54770.68 88888.00 2013-09-19 16:40:03.625 262 12655.17 187.88 54770.68 88888.00 2013-09-19 16:40:03.750 262 12655.35 188.00 54770.78 88888.00 2013-09-19 16:40:03.875 262 12655.48 188.03 54770.80 88888.00 2013-09-19 16:40:04.000 262 12655.50 188.03 54770.82 88888.00 2013-09-19 16:40:04.125 262 12655.42 188.00 54770.75 88888.00 2013-09-19 16:40:04.250 262 12655.25 187.88 54770.68 88888.00 2013-09-19 16:40:04.375 262 12655.35 188.00 54770.80 88888.00 2013-09-19 16:40:04.500 262 12655.52 188.10 54770.85 88888.00 2013-09-19 16:40:04.625 262 12655.50 188.03 54770.75 88888.00 2013-09-19 16:40:04.750 262 12655.45 188.00 54770.78 88888.00 2013-09-19 16:40:04.875 262 12655.38 187.97 54770.72 88888.00 2013-09-19 16:40:05.000 262 12655.40 188.03 54770.80 88888.00 2013-09-19 16:40:05.125 262 12655.50 188.07 54770.85 88888.00 2013-09-19 16:40:05.250 262 12655.48 188.00 54770.78 88888.00 2013-09-19 16:40:05.375 262 12655.52 187.97 54770.75 88888.00 2013-09-19 16:40:05.500 262 12655.48 187.90 54770.70 88888.00 2013-09-19 16:40:05.625 262 12655.48 187.93 54770.68 88888.00 2013-09-19 16:40:05.750 262 12655.42 187.90 54770.70 88888.00 2013-09-19 16:40:05.875 262 12655.45 187.95 54770.72 88888.00 2013-09-19 16:40:06.000 262 12655.50 187.95 54770.72 88888.00 2013-09-19 16:40:06.125 262 12655.67 188.07 54770.85 88888.00 2013-09-19 16:40:06.250 262 12655.67 188.03 54770.82 88888.00 2013-09-19 16:40:06.375 262 12655.67 188.00 54770.75 88888.00 2013-09-19 16:40:06.500 262 12655.58 187.95 54770.72 88888.00 2013-09-19 16:40:06.625 262 12655.70 188.05 54770.82 88888.00 2013-09-19 16:40:06.750 262 12655.83 188.12 54770.88 88888.00 2013-09-19 16:40:06.875 262 12655.80 188.07 54770.80 88888.00 2013-09-19 16:40:07.000 262 12655.70 187.95 54770.70 88888.00 2013-09-19 16:40:07.125 262 12655.83 188.03 54770.75 88888.00 2013-09-19 16:40:07.250 262 12655.90 188.03 54770.80 88888.00 2013-09-19 16:40:07.375 262 12655.92 188.00 54770.78 88888.00 2013-09-19 16:40:07.500 262 12655.88 187.97 54770.80 88888.00 2013-09-19 16:40:07.625 262 12655.85 188.00 54770.85 88888.00 2013-09-19 16:40:07.750 262 12655.83 188.00 54770.80 88888.00 2013-09-19 16:40:07.875 262 12655.85 188.03 54770.82 88888.00 2013-09-19 16:40:08.000 262 12655.83 187.97 54770.78 88888.00 2013-09-19 16:40:08.125 262 12655.77 187.95 54770.78 88888.00 2013-09-19 16:40:08.250 262 12655.80 187.90 54770.72 88888.00 2013-09-19 16:40:08.375 262 12655.83 187.93 54770.72 88888.00 2013-09-19 16:40:08.500 262 12655.83 188.00 54770.78 88888.00 2013-09-19 16:40:08.625 262 12655.77 187.95 54770.75 88888.00 2013-09-19 16:40:08.750 262 12655.88 188.03 54770.85 88888.00 2013-09-19 16:40:08.875 262 12656.08 188.12 54770.93 88888.00 2013-09-19 16:40:09.000 262 12656.05 188.05 54770.80 88888.00 2013-09-19 16:40:09.125 262 12655.95 187.90 54770.70 88888.00 2013-09-19 16:40:09.250 262 12655.95 187.90 54770.72 88888.00 2013-09-19 16:40:09.375 262 12655.92 187.90 54770.70 88888.00 2013-09-19 16:40:09.500 262 12655.85 187.88 54770.68 88888.00 2013-09-19 16:40:09.625 262 12655.88 187.88 54770.72 88888.00 2013-09-19 16:40:09.750 262 12656.02 187.97 54770.80 88888.00 2013-09-19 16:40:09.875 262 12656.08 187.95 54770.78 88888.00 2013-09-19 16:40:10.000 262 12656.05 187.90 54770.72 88888.00 2013-09-19 16:40:10.125 262 12655.92 187.82 54770.65 88888.00 2013-09-19 16:40:10.250 262 12655.88 187.85 54770.70 88888.00 2013-09-19 16:40:10.375 262 12656.02 187.97 54770.78 88888.00 2013-09-19 16:40:10.500 262 12656.17 188.03 54770.85 88888.00 2013-09-19 16:40:10.625 262 12656.17 188.00 54770.80 88888.00 2013-09-19 16:40:10.750 262 12656.10 187.97 54770.78 88888.00 2013-09-19 16:40:10.875 262 12656.08 187.95 54770.72 88888.00 2013-09-19 16:40:11.000 262 12656.08 187.95 54770.75 88888.00 2013-09-19 16:40:11.125 262 12656.15 187.97 54770.78 88888.00 2013-09-19 16:40:11.250 262 12656.10 187.97 54770.78 88888.00 2013-09-19 16:40:11.375 262 12656.23 188.00 54770.80 88888.00 2013-09-19 16:40:11.500 262 12656.25 188.05 54770.85 88888.00 2013-09-19 16:40:11.625 262 12656.15 187.97 54770.80 88888.00 2013-09-19 16:40:11.750 262 12656.12 187.95 54770.78 88888.00 2013-09-19 16:40:11.875 262 12656.27 188.00 54770.78 88888.00 2013-09-19 16:40:12.000 262 12656.33 188.03 54770.80 88888.00 2013-09-19 16:40:12.125 262 12656.35 188.03 54770.82 88888.00 2013-09-19 16:40:12.250 262 12656.40 188.05 54770.85 88888.00 2013-09-19 16:40:12.375 262 12656.40 188.03 54770.78 88888.00 2013-09-19 16:40:12.500 262 12656.25 187.95 54770.68 88888.00 2013-09-19 16:40:12.625 262 12656.27 187.97 54770.72 88888.00 2013-09-19 16:40:12.750 262 12656.35 188.00 54770.75 88888.00 2013-09-19 16:40:12.875 262 12656.27 187.90 54770.68 88888.00 2013-09-19 16:40:13.000 262 12656.33 187.95 54770.75 88888.00 2013-09-19 16:40:13.125 262 12656.48 188.05 54770.88 88888.00 2013-09-19 16:40:13.250 262 12656.55 188.05 54770.90 88888.00 2013-09-19 16:40:13.375 262 12656.48 188.00 54770.80 88888.00 2013-09-19 16:40:13.500 262 12656.40 187.95 54770.75 88888.00 2013-09-19 16:40:13.625 262 12656.33 187.93 54770.68 88888.00 2013-09-19 16:40:13.750 262 12656.38 187.90 54770.65 88888.00 2013-09-19 16:40:13.875 262 12656.40 187.93 54770.75 88888.00 2013-09-19 16:40:14.000 262 12656.55 188.03 54770.82 88888.00 2013-09-19 16:40:14.125 262 12656.52 188.00 54770.82 88888.00 2013-09-19 16:40:14.250 262 12656.40 187.95 54770.78 88888.00 2013-09-19 16:40:14.375 262 12656.40 187.97 54770.78 88888.00 2013-09-19 16:40:14.500 262 12656.52 188.07 54770.85 88888.00 2013-09-19 16:40:14.625 262 12656.48 188.03 54770.85 88888.00 2013-09-19 16:40:14.750 262 12656.48 188.03 54770.80 88888.00 2013-09-19 16:40:14.875 262 12656.38 187.90 54770.68 88888.00 2013-09-19 16:40:15.000 262 12656.27 187.82 54770.60 88888.00 2013-09-19 16:40:15.125 262 12656.25 187.82 54770.62 88888.00 2013-09-19 16:40:15.250 262 12656.20 187.82 54770.65 88888.00 2013-09-19 16:40:15.375 262 12656.40 187.95 54770.75 88888.00 2013-09-19 16:40:15.500 262 12656.42 187.95 54770.75 88888.00 2013-09-19 16:40:15.625 262 12656.48 187.97 54770.78 88888.00 2013-09-19 16:40:15.750 262 12656.55 188.00 54770.85 88888.00 2013-09-19 16:40:15.875 262 12656.58 188.03 54770.88 88888.00 2013-09-19 16:40:16.000 262 12656.58 187.97 54770.82 88888.00 2013-09-19 16:40:16.125 262 12656.60 188.00 54770.80 88888.00 2013-09-19 16:40:16.250 262 12656.65 188.05 54770.93 88888.00 2013-09-19 16:40:16.375 262 12656.65 188.05 54770.88 88888.00 2013-09-19 16:40:16.500 262 12656.50 187.93 54770.75 88888.00 2013-09-19 16:40:16.625 262 12656.42 187.90 54770.72 88888.00 2013-09-19 16:40:16.750 262 12656.48 187.93 54770.78 88888.00 2013-09-19 16:40:16.875 262 12656.48 187.95 54770.80 88888.00 2013-09-19 16:40:17.000 262 12656.50 188.00 54770.88 88888.00 2013-09-19 16:40:17.125 262 12656.52 188.03 54770.85 88888.00 2013-09-19 16:40:17.250 262 12656.30 187.85 54770.70 88888.00 2013-09-19 16:40:17.375 262 12656.30 187.82 54770.70 88888.00 2013-09-19 16:40:17.500 262 12656.40 187.88 54770.75 88888.00 2013-09-19 16:40:17.625 262 12656.52 187.97 54770.82 88888.00 2013-09-19 16:40:17.750 262 12656.60 188.03 54770.88 88888.00 2013-09-19 16:40:17.875 262 12656.58 187.97 54770.80 88888.00 2013-09-19 16:40:18.000 262 12656.52 187.90 54770.75 88888.00 2013-09-19 16:40:18.125 262 12656.58 188.00 54770.85 88888.00 2013-09-19 16:40:18.250 262 12656.50 187.97 54770.85 88888.00 2013-09-19 16:40:18.375 262 12656.45 187.97 54770.85 88888.00 2013-09-19 16:40:18.500 262 12656.58 188.03 54770.93 88888.00 2013-09-19 16:40:18.625 262 12656.67 188.05 54770.95 88888.00 2013-09-19 16:40:18.750 262 12656.75 188.05 54770.97 88888.00 2013-09-19 16:40:18.875 262 12656.67 188.00 54770.88 88888.00 2013-09-19 16:40:19.000 262 12656.58 187.93 54770.80 88888.00 2013-09-19 16:40:19.125 262 12656.52 187.97 54770.85 88888.00 2013-09-19 16:40:19.250 262 12656.58 188.00 54770.93 88888.00 2013-09-19 16:40:19.375 262 12656.60 188.00 54770.85 88888.00 2013-09-19 16:40:19.500 262 12656.60 187.95 54770.82 88888.00 2013-09-19 16:40:19.625 262 12656.67 188.03 54770.90 88888.00 2013-09-19 16:40:19.750 262 12656.62 187.95 54770.82 88888.00 2013-09-19 16:40:19.875 262 12656.48 187.80 54770.70 88888.00 2013-09-19 16:40:20.000 262 12656.42 187.72 54770.65 88888.00 2013-09-19 16:40:20.125 262 12656.50 187.88 54770.80 88888.00 2013-09-19 16:40:20.250 262 12656.58 187.90 54770.82 88888.00 2013-09-19 16:40:20.375 262 12656.52 187.85 54770.80 88888.00 2013-09-19 16:40:20.500 262 12656.55 187.90 54770.85 88888.00 2013-09-19 16:40:20.625 262 12656.52 187.90 54770.80 88888.00 2013-09-19 16:40:20.750 262 12656.55 187.90 54770.82 88888.00 2013-09-19 16:40:20.875 262 12656.67 188.00 54770.95 88888.00 2013-09-19 16:40:21.000 262 12656.70 188.05 54770.97 88888.00 2013-09-19 16:40:21.125 262 12656.73 188.03 54770.93 88888.00 2013-09-19 16:40:21.250 262 12656.52 187.85 54770.78 88888.00 2013-09-19 16:40:21.375 262 12656.45 187.82 54770.72 88888.00 2013-09-19 16:40:21.500 262 12656.50 187.90 54770.85 88888.00 2013-09-19 16:40:21.625 262 12656.40 187.85 54770.80 88888.00 2013-09-19 16:40:21.750 262 12656.35 187.88 54770.85 88888.00 2013-09-19 16:40:21.875 262 12656.42 187.93 54770.88 88888.00 2013-09-19 16:40:22.000 262 12656.48 187.95 54770.93 88888.00 2013-09-19 16:40:22.125 262 12656.45 187.88 54770.85 88888.00 2013-09-19 16:40:22.250 262 12656.42 187.85 54770.90 88888.00 2013-09-19 16:40:22.375 262 12656.58 187.97 54770.97 88888.00 2013-09-19 16:40:22.500 262 12656.55 187.97 54770.97 88888.00 2013-09-19 16:40:22.625 262 12656.45 187.88 54770.90 88888.00 2013-09-19 16:40:22.750 262 12656.38 187.72 54770.80 88888.00 2013-09-19 16:40:22.875 262 12656.52 187.80 54770.90 88888.00 2013-09-19 16:40:23.000 262 12656.48 187.78 54770.88 88888.00 2013-09-19 16:40:23.125 262 12656.48 187.82 54770.95 88888.00 2013-09-19 16:40:23.250 262 12656.48 187.80 54770.93 88888.00 2013-09-19 16:40:23.375 262 12656.52 187.90 54771.03 88888.00 2013-09-19 16:40:23.500 262 12656.48 187.90 54771.00 88888.00 2013-09-19 16:40:23.625 262 12656.50 187.90 54771.03 88888.00 2013-09-19 16:40:23.750 262 12656.55 187.90 54770.97 88888.00 2013-09-19 16:40:23.875 262 12656.42 187.78 54770.85 88888.00 2013-09-19 16:40:24.000 262 12656.25 187.68 54770.80 88888.00 2013-09-19 16:40:24.125 262 12656.30 187.75 54770.90 88888.00 2013-09-19 16:40:24.250 262 12656.38 187.82 54770.95 88888.00 2013-09-19 16:40:24.375 262 12656.35 187.75 54770.85 88888.00 2013-09-19 16:40:24.500 262 12656.20 187.68 54770.82 88888.00 2013-09-19 16:40:24.625 262 12656.33 187.75 54770.93 88888.00 2013-09-19 16:40:24.750 262 12656.40 187.80 54770.97 88888.00 2013-09-19 16:40:24.875 262 12656.48 187.88 54771.05 88888.00 2013-09-19 16:40:25.000 262 12656.48 187.88 54771.00 88888.00 2013-09-19 16:40:25.125 262 12656.42 187.82 54770.97 88888.00 2013-09-19 16:40:25.250 262 12656.25 187.72 54770.90 88888.00 2013-09-19 16:40:25.375 262 12656.20 187.68 54770.85 88888.00 2013-09-19 16:40:25.500 262 12656.25 187.68 54770.90 88888.00 2013-09-19 16:40:25.625 262 12656.38 187.80 54771.00 88888.00 2013-09-19 16:40:25.750 262 12656.40 187.80 54771.03 88888.00 2013-09-19 16:40:25.875 262 12656.38 187.80 54771.03 88888.00 2013-09-19 16:40:26.000 262 12656.35 187.72 54770.97 88888.00 2013-09-19 16:40:26.125 262 12656.38 187.75 54771.03 88888.00 2013-09-19 16:40:26.250 262 12656.50 187.82 54771.12 88888.00 2013-09-19 16:40:26.375 262 12656.52 187.88 54771.12 88888.00 2013-09-19 16:40:26.500 262 12656.42 187.78 54771.05 88888.00 2013-09-19 16:40:26.625 262 12656.25 187.68 54770.95 88888.00 2013-09-19 16:40:26.750 262 12656.25 187.70 54771.00 88888.00 2013-09-19 16:40:26.875 262 12656.35 187.75 54771.05 88888.00 2013-09-19 16:40:27.000 262 12656.30 187.72 54771.05 88888.00 2013-09-19 16:40:27.125 262 12656.35 187.72 54771.05 88888.00 2013-09-19 16:40:27.250 262 12656.35 187.72 54771.07 88888.00 2013-09-19 16:40:27.375 262 12656.23 187.65 54770.97 88888.00 2013-09-19 16:40:27.500 262 12656.17 187.57 54771.00 88888.00 2013-09-19 16:40:27.625 262 12656.27 187.68 54771.05 88888.00 2013-09-19 16:40:27.750 262 12656.30 187.70 54771.12 88888.00 2013-09-19 16:40:27.875 262 12656.25 187.70 54771.12 88888.00 2013-09-19 16:40:28.000 262 12656.23 187.65 54771.12 88888.00 2013-09-19 16:40:28.125 262 12656.17 187.60 54771.03 88888.00 2013-09-19 16:40:28.250 262 12656.10 187.53 54770.95 88888.00 2013-09-19 16:40:28.375 262 12656.17 187.53 54770.95 88888.00 2013-09-19 16:40:28.500 262 12656.20 187.55 54771.00 88888.00 2013-09-19 16:40:28.625 262 12656.15 187.53 54770.97 88888.00 2013-09-19 16:40:28.750 262 12656.15 187.50 54771.00 88888.00 2013-09-19 16:40:28.875 262 12656.23 187.60 54771.10 88888.00 2013-09-19 16:40:29.000 262 12656.27 187.68 54771.12 88888.00 2013-09-19 16:40:29.125 262 12656.15 187.60 54771.10 88888.00 2013-09-19 16:40:29.250 262 12656.05 187.50 54770.97 88888.00 2013-09-19 16:40:29.375 262 12656.02 187.47 54770.97 88888.00 2013-09-19 16:40:29.500 262 12656.08 187.53 54771.10 88888.00 2013-09-19 16:40:29.625 262 12656.12 187.60 54771.15 88888.00 2013-09-19 16:40:29.750 262 12656.10 187.60 54771.12 88888.00 2013-09-19 16:40:29.875 262 12656.08 187.55 54771.07 88888.00 2013-09-19 16:40:30.000 262 12656.10 187.55 54771.07 88888.00 2013-09-19 16:40:30.125 262 12656.12 187.60 54771.18 88888.00 2013-09-19 16:40:30.250 262 12656.05 187.55 54771.15 88888.00 2013-09-19 16:40:30.375 262 12656.02 187.53 54771.12 88888.00 2013-09-19 16:40:30.500 262 12656.02 187.53 54771.18 88888.00 2013-09-19 16:40:30.625 262 12656.17 187.70 54771.28 88888.00 2013-09-19 16:40:30.750 262 12656.20 187.70 54771.28 88888.00 2013-09-19 16:40:30.875 262 12656.05 187.55 54771.15 88888.00 2013-09-19 16:40:31.000 262 12655.98 187.50 54771.15 88888.00 2013-09-19 16:40:31.125 262 12655.92 187.45 54771.10 88888.00 2013-09-19 16:40:31.250 262 12655.95 187.43 54771.12 88888.00 2013-09-19 16:40:31.375 262 12655.95 187.40 54771.10 88888.00 2013-09-19 16:40:31.500 262 12655.92 187.45 54771.15 88888.00 2013-09-19 16:40:31.625 262 12656.00 187.57 54771.22 88888.00 2013-09-19 16:40:31.750 262 12656.02 187.55 54771.20 88888.00 2013-09-19 16:40:31.875 262 12656.00 187.55 54771.22 88888.00 2013-09-19 16:40:32.000 262 12656.02 187.57 54771.22 88888.00 2013-09-19 16:40:32.125 262 12655.92 187.50 54771.20 88888.00 2013-09-19 16:40:32.250 262 12656.00 187.57 54771.30 88888.00 2013-09-19 16:40:32.375 262 12656.12 187.65 54771.35 88888.00 2013-09-19 16:40:32.500 262 12656.12 187.65 54771.32 88888.00 2013-09-19 16:40:32.625 262 12655.95 187.53 54771.20 88888.00 2013-09-19 16:40:32.750 262 12655.90 187.50 54771.22 88888.00 2013-09-19 16:40:32.875 262 12656.00 187.53 54771.28 88888.00 2013-09-19 16:40:33.000 262 12656.00 187.57 54771.28 88888.00 2013-09-19 16:40:33.125 262 12655.92 187.55 54771.22 88888.00 2013-09-19 16:40:33.250 262 12655.88 187.47 54771.20 88888.00 2013-09-19 16:40:33.375 262 12655.85 187.43 54771.18 88888.00 2013-09-19 16:40:33.500 262 12655.80 187.43 54771.20 88888.00 2013-09-19 16:40:33.625 262 12655.83 187.45 54771.20 88888.00 2013-09-19 16:40:33.750 262 12655.95 187.55 54771.32 88888.00 2013-09-19 16:40:33.875 262 12656.05 187.65 54771.40 88888.00 2013-09-19 16:40:34.000 262 12656.00 187.60 54771.35 88888.00 2013-09-19 16:40:34.125 262 12655.88 187.47 54771.28 88888.00 2013-09-19 16:40:34.250 262 12655.80 187.38 54771.22 88888.00 2013-09-19 16:40:34.375 262 12655.83 187.40 54771.25 88888.00 2013-09-19 16:40:34.500 262 12655.92 187.55 54771.32 88888.00 2013-09-19 16:40:34.625 262 12655.90 187.53 54771.32 88888.00 2013-09-19 16:40:34.750 262 12655.88 187.55 54771.32 88888.00 2013-09-19 16:40:34.875 262 12655.77 187.40 54771.20 88888.00 2013-09-19 16:40:35.000 262 12655.67 187.38 54771.25 88888.00 2013-09-19 16:40:35.125 262 12655.88 187.53 54771.32 88888.00 2013-09-19 16:40:35.250 262 12655.83 187.43 54771.25 88888.00 2013-09-19 16:40:35.375 262 12655.73 187.35 54771.22 88888.00 2013-09-19 16:40:35.500 262 12655.62 187.30 54771.22 88888.00 2013-09-19 16:40:35.625 262 12655.62 187.35 54771.28 88888.00 2013-09-19 16:40:35.750 262 12655.70 187.43 54771.30 88888.00 2013-09-19 16:40:35.875 262 12655.62 187.35 54771.22 88888.00 2013-09-19 16:40:36.000 262 12655.55 187.30 54771.22 88888.00 2013-09-19 16:40:36.125 262 12655.62 187.40 54771.32 88888.00 2013-09-19 16:40:36.250 262 12655.58 187.38 54771.35 88888.00 2013-09-19 16:40:36.375 262 12655.62 187.43 54771.35 88888.00 2013-09-19 16:40:36.500 262 12655.60 187.40 54771.32 88888.00 2013-09-19 16:40:36.625 262 12655.52 187.35 54771.30 88888.00 2013-09-19 16:40:36.750 262 12655.62 187.45 54771.40 88888.00 2013-09-19 16:40:36.875 262 12655.77 187.50 54771.45 88888.00 2013-09-19 16:40:37.000 262 12655.60 187.38 54771.30 88888.00 2013-09-19 16:40:37.125 262 12655.52 187.30 54771.28 88888.00 2013-09-19 16:40:37.250 262 12655.65 187.43 54771.35 88888.00 2013-09-19 16:40:37.375 262 12655.70 187.50 54771.43 88888.00 2013-09-19 16:40:37.500 262 12655.73 187.47 54771.38 88888.00 2013-09-19 16:40:37.625 262 12655.50 187.32 54771.28 88888.00 2013-09-19 16:40:37.750 262 12655.42 187.38 54771.35 88888.00 2013-09-19 16:40:37.875 262 12655.52 187.53 54771.45 88888.00 2013-09-19 16:40:38.000 262 12655.62 187.57 54771.47 88888.00 2013-09-19 16:40:38.125 262 12655.45 187.43 54771.38 88888.00 2013-09-19 16:40:38.250 262 12655.40 187.40 54771.38 88888.00 2013-09-19 16:40:38.375 262 12655.33 187.32 54771.30 88888.00 2013-09-19 16:40:38.500 262 12655.30 187.30 54771.28 88888.00 2013-09-19 16:40:38.625 262 12655.42 187.43 54771.38 88888.00 2013-09-19 16:40:38.750 262 12655.58 187.53 54771.47 88888.00 2013-09-19 16:40:38.875 262 12655.58 187.57 54771.53 88888.00 2013-09-19 16:40:39.000 262 12655.58 187.53 54771.50 88888.00 2013-09-19 16:40:39.125 262 12655.52 187.50 54771.45 88888.00 2013-09-19 16:40:39.250 262 12655.65 187.55 54771.53 88888.00 2013-09-19 16:40:39.375 262 12655.73 187.60 54771.55 88888.00 2013-09-19 16:40:39.500 262 12655.73 187.60 54771.55 88888.00 2013-09-19 16:40:39.625 262 12655.55 187.47 54771.43 88888.00 2013-09-19 16:40:39.750 262 12655.40 187.38 54771.38 88888.00 2013-09-19 16:40:39.875 262 12655.52 187.43 54771.43 88888.00 2013-09-19 16:40:40.000 262 12655.55 187.45 54771.43 88888.00 2013-09-19 16:40:40.125 262 12655.50 187.50 54771.47 88888.00 2013-09-19 16:40:40.250 262 12655.52 187.55 54771.55 88888.00 2013-09-19 16:40:40.375 262 12655.52 187.47 54771.45 88888.00 2013-09-19 16:40:40.500 262 12655.40 187.35 54771.35 88888.00 2013-09-19 16:40:40.625 262 12655.33 187.35 54771.35 88888.00 2013-09-19 16:40:40.750 262 12655.35 187.38 54771.40 88888.00 2013-09-19 16:40:40.875 262 12655.45 187.47 54771.47 88888.00 2013-09-19 16:40:41.000 262 12655.62 187.62 54771.57 88888.00 2013-09-19 16:40:41.125 262 12655.70 187.60 54771.57 88888.00 2013-09-19 16:40:41.250 262 12655.62 187.55 54771.53 88888.00 2013-09-19 16:40:41.375 262 12655.58 187.45 54771.40 88888.00 2013-09-19 16:40:41.500 262 12655.48 187.38 54771.40 88888.00 2013-09-19 16:40:41.625 262 12655.52 187.50 54771.53 88888.00 2013-09-19 16:40:41.750 262 12655.62 187.62 54771.60 88888.00 2013-09-19 16:40:41.875 262 12655.62 187.60 54771.57 88888.00 2013-09-19 16:40:42.000 262 12655.45 187.40 54771.38 88888.00 2013-09-19 16:40:42.125 262 12655.38 187.32 54771.32 88888.00 2013-09-19 16:40:42.250 262 12655.45 187.45 54771.47 88888.00 2013-09-19 16:40:42.375 262 12655.50 187.50 54771.50 88888.00 2013-09-19 16:40:42.500 262 12655.45 187.45 54771.43 88888.00 2013-09-19 16:40:42.625 262 12655.40 187.40 54771.40 88888.00 2013-09-19 16:40:42.750 262 12655.48 187.40 54771.43 88888.00 2013-09-19 16:40:42.875 262 12655.60 187.45 54771.50 88888.00 2013-09-19 16:40:43.000 262 12655.60 187.45 54771.47 88888.00 2013-09-19 16:40:43.125 262 12655.52 187.38 54771.40 88888.00 2013-09-19 16:40:43.250 262 12655.38 187.35 54771.40 88888.00 2013-09-19 16:40:43.375 262 12655.35 187.35 54771.38 88888.00 2013-09-19 16:40:43.500 262 12655.48 187.47 54771.47 88888.00 2013-09-19 16:40:43.625 262 12655.60 187.60 54771.60 88888.00 2013-09-19 16:40:43.750 262 12655.73 187.62 54771.62 88888.00 2013-09-19 16:40:43.875 262 12655.80 187.60 54771.60 88888.00 2013-09-19 16:40:44.000 262 12655.67 187.50 54771.47 88888.00 2013-09-19 16:40:44.125 262 12655.55 187.47 54771.47 88888.00 2013-09-19 16:40:44.250 262 12655.48 187.45 54771.47 88888.00 2013-09-19 16:40:44.375 262 12655.62 187.55 54771.55 88888.00 2013-09-19 16:40:44.500 262 12655.62 187.50 54771.50 88888.00 2013-09-19 16:40:44.625 262 12655.40 187.38 54771.38 88888.00 2013-09-19 16:40:44.750 262 12655.38 187.43 54771.43 88888.00 2013-09-19 16:40:44.875 262 12655.58 187.55 54771.50 88888.00 2013-09-19 16:40:45.000 262 12655.58 187.47 54771.45 88888.00 2013-09-19 16:40:45.125 262 12655.38 187.35 54771.38 88888.00 2013-09-19 16:40:45.250 262 12655.33 187.32 54771.38 88888.00 2013-09-19 16:40:45.375 262 12655.45 187.38 54771.40 88888.00 2013-09-19 16:40:45.500 262 12655.45 187.40 54771.38 88888.00 2013-09-19 16:40:45.625 262 12655.45 187.45 54771.45 88888.00 2013-09-19 16:40:45.750 262 12655.62 187.60 54771.57 88888.00 2013-09-19 16:40:45.875 262 12655.65 187.60 54771.55 88888.00 2013-09-19 16:40:46.000 262 12655.73 187.57 54771.53 88888.00 2013-09-19 16:40:46.125 262 12655.80 187.65 54771.55 88888.00 2013-09-19 16:40:46.250 262 12655.77 187.57 54771.45 88888.00 2013-09-19 16:40:46.375 262 12655.60 187.50 54771.38 88888.00 2013-09-19 16:40:46.500 262 12655.58 187.55 54771.45 88888.00 2013-09-19 16:40:46.625 262 12655.58 187.55 54771.45 88888.00 2013-09-19 16:40:46.750 262 12655.62 187.53 54771.45 88888.00 2013-09-19 16:40:46.875 262 12655.62 187.53 54771.43 88888.00 2013-09-19 16:40:47.000 262 12655.70 187.53 54771.45 88888.00 2013-09-19 16:40:47.125 262 12655.77 187.57 54771.53 88888.00 2013-09-19 16:40:47.250 262 12655.85 187.62 54771.57 88888.00 2013-09-19 16:40:47.375 262 12655.80 187.68 54771.57 88888.00 2013-09-19 16:40:47.500 262 12655.73 187.62 54771.50 88888.00 2013-09-19 16:40:47.625 262 12655.75 187.60 54771.50 88888.00 2013-09-19 16:40:47.750 262 12655.75 187.60 54771.45 88888.00 2013-09-19 16:40:47.875 262 12655.70 187.57 54771.45 88888.00 2013-09-19 16:40:48.000 262 12655.67 187.57 54771.50 88888.00 2013-09-19 16:40:48.125 262 12655.70 187.62 54771.50 88888.00 2013-09-19 16:40:48.250 262 12655.65 187.55 54771.47 88888.00 2013-09-19 16:40:48.375 262 12655.83 187.65 54771.53 88888.00 2013-09-19 16:40:48.500 262 12655.80 187.57 54771.47 88888.00 2013-09-19 16:40:48.625 262 12655.77 187.60 54771.53 88888.00 2013-09-19 16:40:48.750 262 12655.95 187.70 54771.62 88888.00 2013-09-19 16:40:48.875 262 12655.95 187.70 54771.60 88888.00 2013-09-19 16:40:49.000 262 12655.73 187.57 54771.50 88888.00 2013-09-19 16:40:49.125 262 12655.80 187.62 54771.60 88888.00 2013-09-19 16:40:49.250 262 12655.90 187.60 54771.53 88888.00 2013-09-19 16:40:49.375 262 12655.75 187.45 54771.43 88888.00 2013-09-19 16:40:49.500 262 12655.75 187.45 54771.43 88888.00 2013-09-19 16:40:49.625 262 12655.85 187.57 54771.53 88888.00 2013-09-19 16:40:49.750 262 12655.90 187.62 54771.55 88888.00 2013-09-19 16:40:49.875 262 12655.98 187.68 54771.60 88888.00 2013-09-19 16:40:50.000 262 12656.02 187.65 54771.55 88888.00 2013-09-19 16:40:50.125 262 12655.92 187.57 54771.47 88888.00 2013-09-19 16:40:50.250 262 12655.92 187.57 54771.50 88888.00 2013-09-19 16:40:50.375 262 12655.98 187.57 54771.50 88888.00 2013-09-19 16:40:50.500 262 12655.88 187.53 54771.45 88888.00 2013-09-19 16:40:50.625 262 12655.75 187.47 54771.45 88888.00 2013-09-19 16:40:50.750 262 12655.80 187.55 54771.50 88888.00 2013-09-19 16:40:50.875 262 12655.92 187.62 54771.53 88888.00 2013-09-19 16:40:51.000 262 12655.85 187.50 54771.38 88888.00 2013-09-19 16:40:51.125 262 12655.70 187.43 54771.35 88888.00 2013-09-19 16:40:51.250 262 12655.80 187.50 54771.45 88888.00 2013-09-19 16:40:51.375 262 12655.85 187.47 54771.43 88888.00 2013-09-19 16:40:51.500 262 12655.77 187.43 54771.35 88888.00 2013-09-19 16:40:51.625 262 12655.77 187.43 54771.35 88888.00 2013-09-19 16:40:51.750 262 12655.83 187.43 54771.38 88888.00 2013-09-19 16:40:51.875 262 12655.92 187.47 54771.47 88888.00 2013-09-19 16:40:52.000 262 12656.08 187.60 54771.55 88888.00 2013-09-19 16:40:52.125 262 12656.00 187.50 54771.43 88888.00 2013-09-19 16:40:52.250 262 12655.80 187.32 54771.35 88888.00 2013-09-19 16:40:52.375 262 12655.83 187.32 54771.35 88888.00 2013-09-19 16:40:52.500 262 12655.95 187.43 54771.43 88888.00 2013-09-19 16:40:52.625 262 12656.15 187.62 54771.57 88888.00 2013-09-19 16:40:52.750 262 12656.20 187.68 54771.60 88888.00 2013-09-19 16:40:52.875 262 12656.23 187.68 54771.60 88888.00 2013-09-19 16:40:53.000 262 12656.15 187.55 54771.47 88888.00 2013-09-19 16:40:53.125 262 12656.02 187.40 54771.38 88888.00 2013-09-19 16:40:53.250 262 12656.05 187.43 54771.45 88888.00 2013-09-19 16:40:53.375 262 12656.27 187.60 54771.57 88888.00 2013-09-19 16:40:53.500 262 12656.35 187.60 54771.53 88888.00 2013-09-19 16:40:53.625 262 12656.15 187.43 54771.40 88888.00 2013-09-19 16:40:53.750 262 12656.05 187.35 54771.35 88888.00 2013-09-19 16:40:53.875 262 12656.23 187.45 54771.40 88888.00 2013-09-19 16:40:54.000 262 12656.25 187.43 54771.40 88888.00 2013-09-19 16:40:54.125 262 12656.30 187.53 54771.50 88888.00 2013-09-19 16:40:54.250 262 12656.25 187.50 54771.53 88888.00 2013-09-19 16:40:54.375 262 12656.15 187.45 54771.45 88888.00 2013-09-19 16:40:54.500 262 12656.15 187.43 54771.45 88888.00 2013-09-19 16:40:54.625 262 12656.25 187.53 54771.53 88888.00 2013-09-19 16:40:54.750 262 12656.35 187.55 54771.53 88888.00 2013-09-19 16:40:54.875 262 12656.23 187.40 54771.43 88888.00 2013-09-19 16:40:55.000 262 12656.15 187.35 54771.38 88888.00 2013-09-19 16:40:55.125 262 12656.10 187.32 54771.35 88888.00 2013-09-19 16:40:55.250 262 12656.17 187.35 54771.38 88888.00 2013-09-19 16:40:55.375 262 12656.35 187.47 54771.45 88888.00 2013-09-19 16:40:55.500 262 12656.38 187.55 54771.47 88888.00 2013-09-19 16:40:55.625 262 12656.17 187.38 54771.35 88888.00 2013-09-19 16:40:55.750 262 12656.00 187.30 54771.32 88888.00 2013-09-19 16:40:55.875 262 12656.15 187.38 54771.40 88888.00 2013-09-19 16:40:56.000 262 12656.23 187.35 54771.38 88888.00 2013-09-19 16:40:56.125 262 12656.27 187.32 54771.38 88888.00 2013-09-19 16:40:56.250 262 12656.27 187.28 54771.35 88888.00 2013-09-19 16:40:56.375 262 12656.25 187.30 54771.38 88888.00 2013-09-19 16:40:56.500 262 12656.30 187.38 54771.45 88888.00 2013-09-19 16:40:56.625 262 12656.45 187.47 54771.53 88888.00 2013-09-19 16:40:56.750 262 12656.52 187.47 54771.50 88888.00 2013-09-19 16:40:56.875 262 12656.45 187.43 54771.47 88888.00 2013-09-19 16:40:57.000 262 12656.40 187.35 54771.43 88888.00 2013-09-19 16:40:57.125 262 12656.35 187.32 54771.40 88888.00 2013-09-19 16:40:57.250 262 12656.30 187.25 54771.32 88888.00 2013-09-19 16:40:57.375 262 12656.33 187.22 54771.30 88888.00 2013-09-19 16:40:57.500 262 12656.23 187.22 54771.30 88888.00 2013-09-19 16:40:57.625 262 12656.27 187.32 54771.45 88888.00 2013-09-19 16:40:57.750 262 12656.50 187.45 54771.55 88888.00 2013-09-19 16:40:57.875 262 12656.55 187.43 54771.50 88888.00 2013-09-19 16:40:58.000 262 12656.38 187.30 54771.40 88888.00 2013-09-19 16:40:58.125 262 12656.30 187.25 54771.38 88888.00 2013-09-19 16:40:58.250 262 12656.33 187.22 54771.43 88888.00 2013-09-19 16:40:58.375 262 12656.33 187.22 54771.38 88888.00 2013-09-19 16:40:58.500 262 12656.33 187.22 54771.35 88888.00 2013-09-19 16:40:58.625 262 12656.30 187.18 54771.32 88888.00 2013-09-19 16:40:58.750 262 12656.23 187.12 54771.32 88888.00 2013-09-19 16:40:58.875 262 12656.20 187.12 54771.35 88888.00 2013-09-19 16:40:59.000 262 12656.35 187.22 54771.40 88888.00 2013-09-19 16:40:59.125 262 12656.40 187.22 54771.38 88888.00 2013-09-19 16:40:59.250 262 12656.45 187.25 54771.45 88888.00 2013-09-19 16:40:59.375 262 12656.50 187.28 54771.47 88888.00 2013-09-19 16:40:59.500 262 12656.50 187.30 54771.47 88888.00 2013-09-19 16:40:59.625 262 12656.55 187.38 54771.50 88888.00 2013-09-19 16:40:59.750 262 12656.50 187.28 54771.47 88888.00 2013-09-19 16:40:59.875 262 12656.52 187.28 54771.47 88888.00 2013-09-19 16:41:00.000 262 12656.65 187.32 54771.47 88888.00 2013-09-19 16:41:00.125 262 12656.67 187.38 54771.50 88888.00 2013-09-19 16:41:00.250 262 12656.42 187.20 54771.40 88888.00 2013-09-19 16:41:00.375 262 12656.40 187.15 54771.40 88888.00 2013-09-19 16:41:00.500 262 12656.40 187.18 54771.45 88888.00 2013-09-19 16:41:00.625 262 12656.52 187.25 54771.53 88888.00 2013-09-19 16:41:00.750 262 12656.58 187.28 54771.50 88888.00 2013-09-19 16:41:00.875 262 12656.60 187.22 54771.50 88888.00 2013-09-19 16:41:01.000 262 12656.52 187.18 54771.47 88888.00 2013-09-19 16:41:01.125 262 12656.48 187.18 54771.50 88888.00 2013-09-19 16:41:01.250 262 12656.52 187.22 54771.55 88888.00 2013-09-19 16:41:01.375 262 12656.52 187.20 54771.50 88888.00 2013-09-19 16:41:01.500 262 12656.62 187.22 54771.53 88888.00 2013-09-19 16:41:01.625 262 12656.67 187.22 54771.53 88888.00 2013-09-19 16:41:01.750 262 12656.67 187.22 54771.55 88888.00 2013-09-19 16:41:01.875 262 12656.67 187.25 54771.55 88888.00 2013-09-19 16:41:02.000 262 12656.55 187.10 54771.43 88888.00 2013-09-19 16:41:02.125 262 12656.52 187.10 54771.47 88888.00 2013-09-19 16:41:02.250 262 12656.65 187.20 54771.57 88888.00 2013-09-19 16:41:02.375 262 12656.73 187.22 54771.57 88888.00 2013-09-19 16:41:02.500 262 12656.73 187.20 54771.53 88888.00 2013-09-19 16:41:02.625 262 12656.70 187.15 54771.50 88888.00 2013-09-19 16:41:02.750 262 12656.65 187.10 54771.45 88888.00 2013-09-19 16:41:02.875 262 12656.55 187.05 54771.43 88888.00 2013-09-19 16:41:03.000 262 12656.58 187.10 54771.47 88888.00 2013-09-19 16:41:03.125 262 12656.50 187.03 54771.43 88888.00 2013-09-19 16:41:03.250 262 12656.60 187.10 54771.53 88888.00 2013-09-19 16:41:03.375 262 12656.77 187.18 54771.60 88888.00 2013-09-19 16:41:03.500 262 12656.75 187.15 54771.55 88888.00 2013-09-19 16:41:03.625 262 12656.65 187.05 54771.50 88888.00 2013-09-19 16:41:03.750 262 12656.62 187.03 54771.53 88888.00 2013-09-19 16:41:03.875 262 12656.75 187.12 54771.60 88888.00 2013-09-19 16:41:04.000 262 12656.73 187.07 54771.55 88888.00 2013-09-19 16:41:04.125 262 12656.58 186.95 54771.43 88888.00 2013-09-19 16:41:04.250 262 12656.52 186.95 54771.47 88888.00 2013-09-19 16:41:04.375 262 12656.62 187.00 54771.50 88888.00 2013-09-19 16:41:04.500 262 12656.65 187.00 54771.50 88888.00 2013-09-19 16:41:04.625 262 12656.65 186.97 54771.47 88888.00 2013-09-19 16:41:04.750 262 12656.60 187.00 54771.50 88888.00 2013-09-19 16:41:04.875 262 12656.65 187.03 54771.60 88888.00 2013-09-19 16:41:05.000 262 12656.70 187.07 54771.60 88888.00 2013-09-19 16:41:05.125 262 12656.70 187.03 54771.55 88888.00 2013-09-19 16:41:05.250 262 12656.62 186.90 54771.45 88888.00 2013-09-19 16:41:05.375 262 12656.60 186.88 54771.40 88888.00 2013-09-19 16:41:05.500 262 12656.67 186.90 54771.47 88888.00 2013-09-19 16:41:05.625 262 12656.62 186.85 54771.40 88888.00 2013-09-19 16:41:05.750 262 12656.55 186.80 54771.38 88888.00 2013-09-19 16:41:05.875 262 12656.55 186.85 54771.43 88888.00 2013-09-19 16:41:06.000 262 12656.50 186.80 54771.43 88888.00 2013-09-19 16:41:06.125 262 12656.45 186.75 54771.38 88888.00 2013-09-19 16:41:06.250 262 12656.58 186.80 54771.47 88888.00 2013-09-19 16:41:06.375 262 12656.75 186.90 54771.53 88888.00 2013-09-19 16:41:06.500 262 12656.75 186.95 54771.50 88888.00 2013-09-19 16:41:06.625 262 12656.60 186.85 54771.43 88888.00 2013-09-19 16:41:06.750 262 12656.55 186.78 54771.40 88888.00 2013-09-19 16:41:06.875 262 12656.55 186.78 54771.45 88888.00 2013-09-19 16:41:07.000 262 12656.62 186.88 54771.55 88888.00 2013-09-19 16:41:07.125 262 12656.60 186.80 54771.47 88888.00 2013-09-19 16:41:07.250 262 12656.58 186.75 54771.47 88888.00 2013-09-19 16:41:07.375 262 12656.60 186.72 54771.47 88888.00 2013-09-19 16:41:07.500 262 12656.60 186.78 54771.50 88888.00 2013-09-19 16:41:07.625 262 12656.75 186.93 54771.62 88888.00 2013-09-19 16:41:07.750 262 12656.70 186.90 54771.57 88888.00 2013-09-19 16:41:07.875 262 12656.60 186.80 54771.55 88888.00 2013-09-19 16:41:08.000 262 12656.65 186.80 54771.55 88888.00 2013-09-19 16:41:08.125 262 12656.60 186.75 54771.50 88888.00 2013-09-19 16:41:08.250 262 12656.58 186.75 54771.53 88888.00 2013-09-19 16:41:08.375 262 12656.62 186.78 54771.55 88888.00 2013-09-19 16:41:08.500 262 12656.55 186.70 54771.53 88888.00 2013-09-19 16:41:08.625 262 12656.55 186.75 54771.55 88888.00 2013-09-19 16:41:08.750 262 12656.52 186.75 54771.50 88888.00 2013-09-19 16:41:08.875 262 12656.42 186.65 54771.43 88888.00 2013-09-19 16:41:09.000 262 12656.45 186.62 54771.43 88888.00 2013-09-19 16:41:09.125 262 12656.65 186.78 54771.55 88888.00 2013-09-19 16:41:09.250 262 12656.75 186.80 54771.62 88888.00 2013-09-19 16:41:09.375 262 12656.67 186.75 54771.62 88888.00 2013-09-19 16:41:09.500 262 12656.70 186.85 54771.70 88888.00 2013-09-19 16:41:09.625 262 12656.73 186.85 54771.65 88888.00 2013-09-19 16:41:09.750 262 12656.70 186.80 54771.65 88888.00 2013-09-19 16:41:09.875 262 12656.65 186.75 54771.60 88888.00 2013-09-19 16:41:10.000 262 12656.65 186.75 54771.65 88888.00 2013-09-19 16:41:10.125 262 12656.67 186.75 54771.65 88888.00 2013-09-19 16:41:10.250 262 12656.55 186.65 54771.60 88888.00 2013-09-19 16:41:10.375 262 12656.55 186.65 54771.55 88888.00 2013-09-19 16:41:10.500 262 12656.48 186.57 54771.50 88888.00 2013-09-19 16:41:10.625 262 12656.50 186.68 54771.62 88888.00 2013-09-19 16:41:10.750 262 12656.60 186.70 54771.65 88888.00 2013-09-19 16:41:10.875 262 12656.70 186.75 54771.70 88888.00 2013-09-19 16:41:11.000 262 12656.73 186.78 54771.70 88888.00 2013-09-19 16:41:11.125 262 12656.62 186.65 54771.62 88888.00 2013-09-19 16:41:11.250 262 12656.48 186.57 54771.60 88888.00 2013-09-19 16:41:11.375 262 12656.52 186.62 54771.68 88888.00 2013-09-19 16:41:11.500 262 12656.60 186.65 54771.72 88888.00 2013-09-19 16:41:11.625 262 12656.67 186.65 54771.68 88888.00 2013-09-19 16:41:11.750 262 12656.73 186.68 54771.65 88888.00 2013-09-19 16:41:11.875 262 12656.65 186.57 54771.60 88888.00 2013-09-19 16:41:12.000 262 12656.65 186.62 54771.65 88888.00 2013-09-19 16:41:12.125 262 12656.65 186.55 54771.60 88888.00 2013-09-19 16:41:12.250 262 12656.60 186.50 54771.62 88888.00 2013-09-19 16:41:12.375 262 12656.60 186.50 54771.62 88888.00 2013-09-19 16:41:12.500 262 12656.58 186.50 54771.62 88888.00 2013-09-19 16:41:12.625 262 12656.65 186.57 54771.70 88888.00 2013-09-19 16:41:12.750 262 12656.67 186.60 54771.68 88888.00 2013-09-19 16:41:12.875 262 12656.52 186.50 54771.60 88888.00 2013-09-19 16:41:13.000 262 12656.38 186.47 54771.55 88888.00 2013-09-19 16:41:13.125 262 12656.45 186.55 54771.65 88888.00 2013-09-19 16:41:13.250 262 12656.67 186.70 54771.78 88888.00 2013-09-19 16:41:13.375 262 12656.73 186.72 54771.75 88888.00 2013-09-19 16:41:13.500 262 12656.62 186.57 54771.65 88888.00 2013-09-19 16:41:13.625 262 12656.60 186.50 54771.68 88888.00 2013-09-19 16:41:13.750 262 12656.62 186.57 54771.72 88888.00 2013-09-19 16:41:13.875 262 12656.55 186.57 54771.70 88888.00 2013-09-19 16:41:14.000 262 12656.50 186.45 54771.57 88888.00 2013-09-19 16:41:14.125 262 12656.50 186.38 54771.55 88888.00 2013-09-19 16:41:14.250 262 12656.50 186.45 54771.62 88888.00 2013-09-19 16:41:14.375 262 12656.60 186.50 54771.65 88888.00 2013-09-19 16:41:14.500 262 12656.45 186.43 54771.57 88888.00 2013-09-19 16:41:14.625 262 12656.35 186.35 54771.55 88888.00 2013-09-19 16:41:14.750 262 12656.45 186.45 54771.62 88888.00 2013-09-19 16:41:14.875 262 12656.55 186.53 54771.68 88888.00 2013-09-19 16:41:15.000 262 12656.52 186.53 54771.65 88888.00 2013-09-19 16:41:15.125 262 12656.55 186.55 54771.75 88888.00 2013-09-19 16:41:15.250 262 12656.62 186.55 54771.72 88888.00 2013-09-19 16:41:15.375 262 12656.58 186.50 54771.70 88888.00 2013-09-19 16:41:15.500 262 12656.58 186.57 54771.75 88888.00 2013-09-19 16:41:15.625 262 12656.65 186.60 54771.80 88888.00 2013-09-19 16:41:15.750 262 12656.55 186.50 54771.72 88888.00 2013-09-19 16:41:15.875 262 12656.38 186.40 54771.65 88888.00 2013-09-19 16:41:16.000 262 12656.48 186.47 54771.72 88888.00 2013-09-19 16:41:16.125 262 12656.50 186.47 54771.70 88888.00 2013-09-19 16:41:16.250 262 12656.30 186.38 54771.62 88888.00 2013-09-19 16:41:16.375 262 12656.35 186.47 54771.72 88888.00 2013-09-19 16:41:16.500 262 12656.50 186.57 54771.82 88888.00 2013-09-19 16:41:16.625 262 12656.48 186.47 54771.75 88888.00 2013-09-19 16:41:16.750 262 12656.48 186.43 54771.68 88888.00 2013-09-19 16:41:16.875 262 12656.40 186.38 54771.65 88888.00 2013-09-19 16:41:17.000 262 12656.45 186.40 54771.70 88888.00 2013-09-19 16:41:17.125 262 12656.52 186.45 54771.78 88888.00 2013-09-19 16:41:17.250 262 12656.52 186.47 54771.80 88888.00 2013-09-19 16:41:17.375 262 12656.42 186.38 54771.65 88888.00 2013-09-19 16:41:17.500 262 12656.35 186.35 54771.68 88888.00 2013-09-19 16:41:17.625 262 12656.35 186.32 54771.65 88888.00 2013-09-19 16:41:17.750 262 12656.33 186.35 54771.68 88888.00 2013-09-19 16:41:17.875 262 12656.38 186.40 54771.75 88888.00 2013-09-19 16:41:18.000 262 12656.42 186.38 54771.70 88888.00 2013-09-19 16:41:18.125 262 12656.48 186.35 54771.70 88888.00 2013-09-19 16:41:18.250 262 12656.52 186.43 54771.78 88888.00 2013-09-19 16:41:18.375 262 12656.58 186.47 54771.78 88888.00 2013-09-19 16:41:18.500 262 12656.48 186.40 54771.70 88888.00 2013-09-19 16:41:18.625 262 12656.42 186.35 54771.68 88888.00 2013-09-19 16:41:18.750 262 12656.45 186.35 54771.70 88888.00 2013-09-19 16:41:18.875 262 12656.58 186.43 54771.78 88888.00 2013-09-19 16:41:19.000 262 12656.52 186.43 54771.75 88888.00 2013-09-19 16:41:19.125 262 12656.45 186.43 54771.78 88888.00 2013-09-19 16:41:19.250 262 12656.35 186.32 54771.70 88888.00 2013-09-19 16:41:19.375 262 12656.30 186.30 54771.68 88888.00 2013-09-19 16:41:19.500 262 12656.27 186.28 54771.68 88888.00 2013-09-19 16:41:19.625 262 12656.40 186.35 54771.80 88888.00 2013-09-19 16:41:19.750 262 12656.38 186.35 54771.80 88888.00 2013-09-19 16:41:19.875 262 12656.48 186.40 54771.88 88888.00 2013-09-19 16:41:20.000 262 12656.52 186.45 54771.90 88888.00 2013-09-19 16:41:20.125 262 12656.48 186.45 54771.85 88888.00 2013-09-19 16:41:20.250 262 12656.23 186.20 54771.65 88888.00 2013-09-19 16:41:20.375 262 12656.12 186.15 54771.62 88888.00 2013-09-19 16:41:20.500 262 12656.17 186.20 54771.70 88888.00 2013-09-19 16:41:20.625 262 12656.35 186.30 54771.78 88888.00 2013-09-19 16:41:20.750 262 12656.48 186.35 54771.80 88888.00 2013-09-19 16:41:20.875 262 12656.48 186.28 54771.78 88888.00 2013-09-19 16:41:21.000 262 12656.48 186.30 54771.82 88888.00 2013-09-19 16:41:21.125 262 12656.52 186.35 54771.88 88888.00 2013-09-19 16:41:21.250 262 12656.45 186.25 54771.78 88888.00 2013-09-19 16:41:21.375 262 12656.45 186.28 54771.82 88888.00 2013-09-19 16:41:21.500 262 12656.40 186.20 54771.80 88888.00 2013-09-19 16:41:21.625 262 12656.35 186.18 54771.75 88888.00 2013-09-19 16:41:21.750 262 12656.42 186.25 54771.82 88888.00 2013-09-19 16:41:21.875 262 12656.42 186.28 54771.85 88888.00 2013-09-19 16:41:22.000 262 12656.38 186.18 54771.72 88888.00 2013-09-19 16:41:22.125 262 12656.45 186.18 54771.78 88888.00 2013-09-19 16:41:22.250 262 12656.55 186.30 54771.90 88888.00 2013-09-19 16:41:22.375 262 12656.60 186.32 54771.93 88888.00 2013-09-19 16:41:22.500 262 12656.42 186.18 54771.78 88888.00 2013-09-19 16:41:22.625 262 12656.33 186.15 54771.78 88888.00 2013-09-19 16:41:22.750 262 12656.42 186.20 54771.85 88888.00 2013-09-19 16:41:22.875 262 12656.50 186.20 54771.82 88888.00 2013-09-19 16:41:23.000 262 12656.38 186.07 54771.72 88888.00 2013-09-19 16:41:23.125 262 12656.42 186.15 54771.82 88888.00 2013-09-19 16:41:23.250 262 12656.50 186.25 54771.93 88888.00 2013-09-19 16:41:23.375 262 12656.55 186.28 54771.93 88888.00 2013-09-19 16:41:23.500 262 12656.48 186.12 54771.82 88888.00 2013-09-19 16:41:23.625 262 12656.38 186.05 54771.78 88888.00 2013-09-19 16:41:23.750 262 12656.45 186.10 54771.82 88888.00 2013-09-19 16:41:23.875 262 12656.45 186.10 54771.82 88888.00 2013-09-19 16:41:24.000 262 12656.42 186.07 54771.82 88888.00 2013-09-19 16:41:24.125 262 12656.52 186.18 54771.88 88888.00 2013-09-19 16:41:24.250 262 12656.40 186.07 54771.82 88888.00 2013-09-19 16:41:24.375 262 12656.40 186.12 54771.82 88888.00 2013-09-19 16:41:24.500 262 12656.52 186.20 54771.95 88888.00 2013-09-19 16:41:24.625 262 12656.55 186.22 54771.95 88888.00 2013-09-19 16:41:24.750 262 12656.52 186.18 54771.93 88888.00 2013-09-19 16:41:24.875 262 12656.38 186.03 54771.78 88888.00 2013-09-19 16:41:25.000 262 12656.27 185.88 54771.68 88888.00 2013-09-19 16:41:25.125 262 12656.30 185.90 54771.72 88888.00 2013-09-19 16:41:25.250 262 12656.48 186.05 54771.90 88888.00 2013-09-19 16:41:25.375 262 12656.55 186.20 54771.97 88888.00 2013-09-19 16:41:25.500 262 12656.40 186.12 54771.90 88888.00 2013-09-19 16:41:25.625 262 12656.30 186.00 54771.80 88888.00 2013-09-19 16:41:25.750 262 12656.40 186.07 54771.88 88888.00 2013-09-19 16:41:25.875 262 12656.42 186.05 54771.85 88888.00 2013-09-19 16:41:26.000 262 12656.30 185.95 54771.80 88888.00 2013-09-19 16:41:26.125 262 12656.30 185.88 54771.75 88888.00 2013-09-19 16:41:26.250 262 12656.27 185.88 54771.78 88888.00 2013-09-19 16:41:26.375 262 12656.33 185.95 54771.82 88888.00 2013-09-19 16:41:26.500 262 12656.38 186.10 54771.93 88888.00 2013-09-19 16:41:26.625 262 12656.50 186.18 54772.00 88888.00 2013-09-19 16:41:26.750 262 12656.58 186.12 54771.97 88888.00 2013-09-19 16:41:26.875 262 12656.45 186.05 54771.93 88888.00 2013-09-19 16:41:27.000 262 12656.42 186.07 54771.90 88888.00 2013-09-19 16:41:27.125 262 12656.42 186.03 54771.88 88888.00 2013-09-19 16:41:27.250 262 12656.27 185.82 54771.72 88888.00 2013-09-19 16:41:27.375 262 12656.23 185.82 54771.75 88888.00 2013-09-19 16:41:27.500 262 12656.33 185.90 54771.80 88888.00 2013-09-19 16:41:27.625 262 12656.30 185.88 54771.78 88888.00 2013-09-19 16:41:27.750 262 12656.30 185.88 54771.80 88888.00 2013-09-19 16:41:27.875 262 12656.38 185.97 54771.88 88888.00 2013-09-19 16:41:28.000 262 12656.40 185.97 54771.90 88888.00 2013-09-19 16:41:28.125 262 12656.40 185.97 54771.90 88888.00 2013-09-19 16:41:28.250 262 12656.42 185.95 54771.90 88888.00 2013-09-19 16:41:28.375 262 12656.45 185.95 54771.88 88888.00 2013-09-19 16:41:28.500 262 12656.45 185.90 54771.88 88888.00 2013-09-19 16:41:28.625 262 12656.48 185.88 54771.85 88888.00 2013-09-19 16:41:28.750 262 12656.33 185.82 54771.80 88888.00 2013-09-19 16:41:28.875 262 12656.42 185.93 54771.90 88888.00 2013-09-19 16:41:29.000 262 12656.52 185.97 54771.93 88888.00 2013-09-19 16:41:29.125 262 12656.40 185.90 54771.82 88888.00 2013-09-19 16:41:29.250 262 12656.30 185.82 54771.80 88888.00 2013-09-19 16:41:29.375 262 12656.40 185.88 54771.88 88888.00 2013-09-19 16:41:29.500 262 12656.40 185.82 54771.85 88888.00 2013-09-19 16:41:29.625 262 12656.30 185.70 54771.78 88888.00 2013-09-19 16:41:29.750 262 12656.40 185.78 54771.85 88888.00 2013-09-19 16:41:29.875 262 12656.52 185.95 54771.95 88888.00 2013-09-19 16:41:30.000 262 12656.45 185.88 54771.85 88888.00 2013-09-19 16:41:30.125 262 12656.40 185.85 54771.90 88888.00 2013-09-19 16:41:30.250 262 12656.45 185.90 54771.95 88888.00 2013-09-19 16:41:30.375 262 12656.52 185.93 54771.93 88888.00 2013-09-19 16:41:30.500 262 12656.48 185.82 54771.88 88888.00 2013-09-19 16:41:30.625 262 12656.40 185.78 54771.82 88888.00 2013-09-19 16:41:30.750 262 12656.45 185.80 54771.88 88888.00 2013-09-19 16:41:30.875 262 12656.45 185.70 54771.78 88888.00 2013-09-19 16:41:31.000 262 12656.42 185.65 54771.78 88888.00 2013-09-19 16:41:31.125 262 12656.45 185.72 54771.82 88888.00 2013-09-19 16:41:31.250 262 12656.45 185.75 54771.85 88888.00 2013-09-19 16:41:31.375 262 12656.45 185.72 54771.80 88888.00 2013-09-19 16:41:31.500 262 12656.38 185.68 54771.80 88888.00 2013-09-19 16:41:31.625 262 12656.50 185.85 54771.93 88888.00 2013-09-19 16:41:31.750 262 12656.48 185.82 54771.88 88888.00 2013-09-19 16:41:31.875 262 12656.42 185.70 54771.82 88888.00 2013-09-19 16:41:32.000 262 12656.52 185.78 54771.88 88888.00 2013-09-19 16:41:32.125 262 12656.60 185.88 54771.93 88888.00 2013-09-19 16:41:32.250 262 12656.48 185.72 54771.80 88888.00 2013-09-19 16:41:32.375 262 12656.45 185.72 54771.80 88888.00 2013-09-19 16:41:32.500 262 12656.55 185.82 54771.93 88888.00 2013-09-19 16:41:32.625 262 12656.48 185.78 54771.85 88888.00 2013-09-19 16:41:32.750 262 12656.38 185.68 54771.82 88888.00 2013-09-19 16:41:32.875 262 12656.35 185.62 54771.78 88888.00 2013-09-19 16:41:33.000 262 12656.25 185.60 54771.75 88888.00 2013-09-19 16:41:33.125 262 12656.27 185.62 54771.78 88888.00 2013-09-19 16:41:33.250 262 12656.35 185.65 54771.82 88888.00 2013-09-19 16:41:33.375 262 12656.40 185.62 54771.80 88888.00 2013-09-19 16:41:33.500 262 12656.27 185.57 54771.72 88888.00 2013-09-19 16:41:33.625 262 12656.23 185.55 54771.75 88888.00 2013-09-19 16:41:33.750 262 12656.23 185.55 54771.75 88888.00 2013-09-19 16:41:33.875 262 12656.40 185.70 54771.90 88888.00 2013-09-19 16:41:34.000 262 12656.52 185.78 54771.93 88888.00 2013-09-19 16:41:34.125 262 12656.33 185.62 54771.78 88888.00 2013-09-19 16:41:34.250 262 12656.25 185.60 54771.82 88888.00 2013-09-19 16:41:34.375 262 12656.40 185.70 54771.93 88888.00 2013-09-19 16:41:34.500 262 12656.52 185.72 54771.93 88888.00 2013-09-19 16:41:34.625 262 12656.42 185.65 54771.85 88888.00 2013-09-19 16:41:34.750 262 12656.42 185.72 54771.93 88888.00 2013-09-19 16:41:34.875 262 12656.48 185.72 54771.93 88888.00 2013-09-19 16:41:35.000 262 12656.48 185.68 54771.85 88888.00 2013-09-19 16:41:35.125 262 12656.33 185.55 54771.75 88888.00 2013-09-19 16:41:35.250 262 12656.25 185.57 54771.85 88888.00 2013-09-19 16:41:35.375 262 12656.40 185.70 54771.97 88888.00 2013-09-19 16:41:35.500 262 12656.55 185.75 54772.00 88888.00 2013-09-19 16:41:35.625 262 12656.48 185.68 54771.95 88888.00 2013-09-19 16:41:35.750 262 12656.50 185.70 54771.95 88888.00 2013-09-19 16:41:35.875 262 12656.50 185.70 54771.97 88888.00 2013-09-19 16:41:36.000 262 12656.40 185.62 54771.85 88888.00 2013-09-19 16:41:36.125 262 12656.25 185.55 54771.82 88888.00 2013-09-19 16:41:36.250 262 12656.40 185.60 54771.88 88888.00 2013-09-19 16:41:36.375 262 12656.38 185.60 54771.85 88888.00 2013-09-19 16:41:36.500 262 12656.38 185.70 54771.93 88888.00 2013-09-19 16:41:36.625 262 12656.40 185.70 54771.95 88888.00 2013-09-19 16:41:36.750 262 12656.42 185.70 54771.93 88888.00 2013-09-19 16:41:36.875 262 12656.45 185.70 54771.93 88888.00 2013-09-19 16:41:37.000 262 12656.35 185.65 54771.93 88888.00 2013-09-19 16:41:37.125 262 12656.33 185.70 54771.95 88888.00 2013-09-19 16:41:37.250 262 12656.33 185.75 54772.00 88888.00 2013-09-19 16:41:37.375 262 12656.48 185.78 54772.03 88888.00 2013-09-19 16:41:37.500 262 12656.50 185.72 54772.00 88888.00 2013-09-19 16:41:37.625 262 12656.38 185.65 54771.95 88888.00 2013-09-19 16:41:37.750 262 12656.38 185.65 54771.95 88888.00 2013-09-19 16:41:37.875 262 12656.23 185.53 54771.82 88888.00 2013-09-19 16:41:38.000 262 12656.12 185.45 54771.75 88888.00 2013-09-19 16:41:38.125 262 12656.30 185.57 54771.88 88888.00 2013-09-19 16:41:38.250 262 12656.45 185.68 54772.00 88888.00 2013-09-19 16:41:38.375 262 12656.48 185.68 54772.00 88888.00 2013-09-19 16:41:38.500 262 12656.35 185.57 54771.90 88888.00 2013-09-19 16:41:38.625 262 12656.15 185.45 54771.78 88888.00 2013-09-19 16:41:38.750 262 12656.20 185.57 54771.90 88888.00 2013-09-19 16:41:38.875 262 12656.33 185.62 54771.93 88888.00 2013-09-19 16:41:39.000 262 12656.23 185.55 54771.88 88888.00 2013-09-19 16:41:39.125 262 12656.30 185.62 54771.97 88888.00 2013-09-19 16:41:39.250 262 12656.30 185.60 54771.93 88888.00 2013-09-19 16:41:39.375 262 12656.20 185.50 54771.82 88888.00 2013-09-19 16:41:39.500 262 12656.08 185.43 54771.80 88888.00 2013-09-19 16:41:39.625 262 12656.20 185.57 54771.93 88888.00 2013-09-19 16:41:39.750 262 12656.25 185.57 54771.93 88888.00 2013-09-19 16:41:39.875 262 12656.20 185.55 54771.88 88888.00 2013-09-19 16:41:40.000 262 12656.33 185.62 54771.95 88888.00 2013-09-19 16:41:40.125 262 12656.30 185.60 54771.90 88888.00 2013-09-19 16:41:40.250 262 12656.02 185.38 54771.75 88888.00 2013-09-19 16:41:40.375 262 12656.00 185.35 54771.75 88888.00 2013-09-19 16:41:40.500 262 12656.12 185.43 54771.85 88888.00 2013-09-19 16:41:40.625 262 12656.23 185.47 54771.90 88888.00 2013-09-19 16:41:40.750 262 12656.15 185.43 54771.85 88888.00 2013-09-19 16:41:40.875 262 12656.12 185.45 54771.85 88888.00 2013-09-19 16:41:41.000 262 12656.15 185.53 54771.88 88888.00 2013-09-19 16:41:41.125 262 12656.15 185.45 54771.82 88888.00 2013-09-19 16:41:41.250 262 12656.17 185.45 54771.85 88888.00 2013-09-19 16:41:41.375 262 12656.20 185.47 54771.85 88888.00 2013-09-19 16:41:41.500 262 12656.17 185.50 54771.93 88888.00 2013-09-19 16:41:41.625 262 12656.20 185.57 54771.97 88888.00 2013-09-19 16:41:41.750 262 12656.25 185.57 54771.93 88888.00 2013-09-19 16:41:41.875 262 12656.12 185.43 54771.80 88888.00 2013-09-19 16:41:42.000 262 12656.05 185.38 54771.78 88888.00 2013-09-19 16:41:42.125 262 12656.27 185.55 54771.93 88888.00 2013-09-19 16:41:42.250 262 12656.40 185.62 54771.97 88888.00 2013-09-19 16:41:42.375 262 12656.42 185.62 54771.97 88888.00 2013-09-19 16:41:42.500 262 12656.27 185.53 54771.90 88888.00 2013-09-19 16:41:42.625 262 12656.25 185.55 54771.95 88888.00 2013-09-19 16:41:42.750 262 12656.33 185.60 54772.00 88888.00 2013-09-19 16:41:42.875 262 12656.35 185.57 54771.97 88888.00 2013-09-19 16:41:43.000 262 12656.15 185.40 54771.82 88888.00 2013-09-19 16:41:43.125 262 12656.00 185.30 54771.78 88888.00 2013-09-19 16:41:43.250 262 12656.05 185.38 54771.85 88888.00 2013-09-19 16:41:43.375 262 12656.12 185.45 54771.90 88888.00 2013-09-19 16:41:43.500 262 12656.15 185.55 54772.00 88888.00 2013-09-19 16:41:43.625 262 12656.25 185.62 54772.05 88888.00 2013-09-19 16:41:43.750 262 12656.38 185.68 54772.05 88888.00 2013-09-19 16:41:43.875 262 12656.25 185.57 54771.97 88888.00 2013-09-19 16:41:44.000 262 12656.10 185.47 54771.90 88888.00 2013-09-19 16:41:44.125 262 12656.08 185.45 54771.93 88888.00 2013-09-19 16:41:44.250 262 12656.05 185.45 54771.95 88888.00 2013-09-19 16:41:44.375 262 12656.08 185.53 54771.97 88888.00 2013-09-19 16:41:44.500 262 12656.05 185.47 54771.93 88888.00 2013-09-19 16:41:44.625 262 12656.05 185.47 54771.93 88888.00 2013-09-19 16:41:44.750 262 12656.15 185.57 54772.03 88888.00 2013-09-19 16:41:44.875 262 12656.15 185.57 54772.03 88888.00 2013-09-19 16:41:45.000 262 12656.08 185.55 54772.00 88888.00 2013-09-19 16:41:45.125 262 12656.12 185.60 54772.03 88888.00 2013-09-19 16:41:45.250 262 12656.15 185.57 54772.05 88888.00 2013-09-19 16:41:45.375 262 12656.10 185.57 54772.05 88888.00 2013-09-19 16:41:45.500 262 12656.08 185.55 54772.05 88888.00 2013-09-19 16:41:45.625 262 12656.08 185.55 54772.03 88888.00 2013-09-19 16:41:45.750 262 12656.02 185.47 54771.95 88888.00 2013-09-19 16:41:45.875 262 12655.85 185.32 54771.85 88888.00 2013-09-19 16:41:46.000 262 12655.90 185.32 54771.90 88888.00 2013-09-19 16:41:46.125 262 12655.95 185.43 54771.95 88888.00 2013-09-19 16:41:46.250 262 12655.92 185.38 54771.93 88888.00 2013-09-19 16:41:46.375 262 12655.83 185.28 54771.85 88888.00 2013-09-19 16:41:46.500 262 12655.75 185.30 54771.88 88888.00 2013-09-19 16:41:46.625 262 12655.85 185.35 54771.90 88888.00 2013-09-19 16:41:46.750 262 12655.90 185.35 54771.93 88888.00 2013-09-19 16:41:46.875 262 12655.85 185.32 54771.90 88888.00 2013-09-19 16:41:47.000 262 12655.83 185.38 54771.97 88888.00 2013-09-19 16:41:47.125 262 12655.92 185.53 54772.07 88888.00 2013-09-19 16:41:47.250 262 12655.98 185.55 54772.07 88888.00 2013-09-19 16:41:47.375 262 12655.95 185.40 54771.97 88888.00 2013-09-19 16:41:47.500 262 12655.92 185.38 54772.00 88888.00 2013-09-19 16:41:47.625 262 12655.92 185.40 54771.95 88888.00 2013-09-19 16:41:47.750 262 12655.73 185.30 54771.90 88888.00 2013-09-19 16:41:47.875 262 12655.65 185.25 54771.88 88888.00 2013-09-19 16:41:48.000 262 12655.80 185.40 54771.97 88888.00 2013-09-19 16:41:48.125 262 12655.88 185.45 54772.00 88888.00 2013-09-19 16:41:48.250 262 12655.80 185.35 54771.97 88888.00 2013-09-19 16:41:48.375 262 12655.62 185.25 54771.93 88888.00 2013-09-19 16:41:48.500 262 12655.55 185.25 54771.90 88888.00 2013-09-19 16:41:48.625 262 12655.67 185.35 54771.95 88888.00 2013-09-19 16:41:48.750 262 12655.60 185.32 54771.90 88888.00 2013-09-19 16:41:48.875 262 12655.52 185.22 54771.85 88888.00 2013-09-19 16:41:49.000 262 12655.60 185.28 54771.93 88888.00 2013-09-19 16:41:49.125 262 12655.62 185.35 54771.95 88888.00 2013-09-19 16:41:49.250 262 12655.62 185.30 54771.97 88888.00 2013-09-19 16:41:49.375 262 12655.67 185.35 54771.97 88888.00 2013-09-19 16:41:49.500 262 12655.75 185.38 54772.00 88888.00 2013-09-19 16:41:49.625 262 12655.67 185.38 54772.00 88888.00 2013-09-19 16:41:49.750 262 12655.58 185.32 54771.95 88888.00 2013-09-19 16:41:49.875 262 12655.60 185.38 54772.05 88888.00 2013-09-19 16:41:50.000 262 12655.62 185.38 54772.00 88888.00 2013-09-19 16:41:50.125 262 12655.60 185.30 54771.97 88888.00 2013-09-19 16:41:50.250 262 12655.55 185.30 54771.97 88888.00 2013-09-19 16:41:50.375 262 12655.77 185.40 54772.07 88888.00 2013-09-19 16:41:50.500 262 12655.83 185.47 54772.12 88888.00 2013-09-19 16:41:50.625 262 12655.83 185.47 54772.12 88888.00 2013-09-19 16:41:50.750 262 12655.75 185.40 54772.03 88888.00 2013-09-19 16:41:50.875 262 12655.60 185.30 54771.95 88888.00 2013-09-19 16:41:51.000 262 12655.62 185.35 54772.00 88888.00 2013-09-19 16:41:51.125 262 12655.60 185.32 54771.97 88888.00 2013-09-19 16:41:51.250 262 12655.65 185.40 54772.05 88888.00 2013-09-19 16:41:51.375 262 12655.80 185.50 54772.10 88888.00 2013-09-19 16:41:51.500 262 12655.75 185.50 54772.10 88888.00 2013-09-19 16:41:51.625 262 12655.70 185.47 54772.07 88888.00 2013-09-19 16:41:51.750 262 12655.65 185.45 54772.07 88888.00 2013-09-19 16:41:51.875 262 12655.50 185.35 54772.00 88888.00 2013-09-19 16:41:52.000 262 12655.52 185.35 54772.03 88888.00 2013-09-19 16:41:52.125 262 12655.62 185.45 54772.05 88888.00 2013-09-19 16:41:52.250 262 12655.60 185.35 54772.00 88888.00 2013-09-19 16:41:52.375 262 12655.55 185.25 54771.93 88888.00 2013-09-19 16:41:52.500 262 12655.50 185.28 54771.97 88888.00 2013-09-19 16:41:52.625 262 12655.60 185.40 54772.07 88888.00 2013-09-19 16:41:52.750 262 12655.60 185.43 54772.10 88888.00 2013-09-19 16:41:52.875 262 12655.55 185.43 54772.07 88888.00 2013-09-19 16:41:53.000 262 12655.52 185.40 54772.05 88888.00 2013-09-19 16:41:53.125 262 12655.55 185.45 54772.10 88888.00 2013-09-19 16:41:53.250 262 12655.60 185.38 54772.05 88888.00 2013-09-19 16:41:53.375 262 12655.48 185.30 54772.00 88888.00 2013-09-19 16:41:53.500 262 12655.40 185.25 54771.95 88888.00 2013-09-19 16:41:53.625 262 12655.27 185.15 54771.90 88888.00 2013-09-19 16:41:53.750 262 12655.33 185.28 54771.95 88888.00 2013-09-19 16:41:53.875 262 12655.45 185.38 54772.00 88888.00 2013-09-19 16:41:54.000 262 12655.40 185.30 54771.90 88888.00 2013-09-19 16:41:54.125 262 12655.30 185.22 54771.90 88888.00 2013-09-19 16:41:54.250 262 12655.42 185.35 54772.00 88888.00 2013-09-19 16:41:54.375 262 12655.35 185.28 54771.93 88888.00 2013-09-19 16:41:54.500 262 12655.27 185.20 54771.88 88888.00 2013-09-19 16:41:54.625 262 12655.35 185.20 54771.90 88888.00 2013-09-19 16:41:54.750 262 12655.38 185.20 54771.93 88888.00 2013-09-19 16:41:54.875 262 12655.52 185.35 54772.03 88888.00 2013-09-19 16:41:55.000 262 12655.58 185.40 54772.05 88888.00 2013-09-19 16:41:55.125 262 12655.35 185.22 54771.90 88888.00 2013-09-19 16:41:55.250 262 12655.17 185.07 54771.82 88888.00 2013-09-19 16:41:55.375 262 12655.20 185.10 54771.85 88888.00 2013-09-19 16:41:55.500 262 12655.25 185.15 54771.88 88888.00 2013-09-19 16:41:55.625 262 12655.42 185.25 54771.97 88888.00 2013-09-19 16:41:55.750 262 12655.48 185.32 54772.00 88888.00 2013-09-19 16:41:55.875 262 12655.40 185.30 54771.97 88888.00 2013-09-19 16:41:56.000 262 12655.48 185.38 54772.00 88888.00 2013-09-19 16:41:56.125 262 12655.58 185.47 54772.10 88888.00 2013-09-19 16:41:56.250 262 12655.55 185.45 54772.07 88888.00 2013-09-19 16:41:56.375 262 12655.55 185.47 54772.07 88888.00 2013-09-19 16:41:56.500 262 12655.55 185.47 54772.05 88888.00 2013-09-19 16:41:56.625 262 12655.45 185.43 54772.03 88888.00 2013-09-19 16:41:56.750 262 12655.30 185.32 54771.95 88888.00 2013-09-19 16:41:56.875 262 12655.40 185.38 54772.03 88888.00 2013-09-19 16:41:57.000 262 12655.48 185.43 54772.05 88888.00 2013-09-19 16:41:57.125 262 12655.45 185.35 54772.03 88888.00 2013-09-19 16:41:57.250 262 12655.33 185.25 54771.97 88888.00 2013-09-19 16:41:57.375 262 12655.40 185.38 54772.00 88888.00 2013-09-19 16:41:57.500 262 12655.45 185.35 54771.97 88888.00 2013-09-19 16:41:57.625 262 12655.33 185.30 54771.95 88888.00 2013-09-19 16:41:57.750 262 12655.35 185.38 54772.00 88888.00 2013-09-19 16:41:57.875 262 12655.35 185.30 54771.97 88888.00 2013-09-19 16:41:58.000 262 12655.38 185.30 54771.97 88888.00 2013-09-19 16:41:58.125 262 12655.30 185.25 54771.93 88888.00 2013-09-19 16:41:58.250 262 12655.12 185.22 54771.93 88888.00 2013-09-19 16:41:58.375 262 12655.27 185.32 54771.95 88888.00 2013-09-19 16:41:58.500 262 12655.33 185.32 54771.95 88888.00 2013-09-19 16:41:58.625 262 12655.45 185.43 54772.03 88888.00 2013-09-19 16:41:58.750 262 12655.55 185.53 54772.12 88888.00 2013-09-19 16:41:58.875 262 12655.42 185.47 54772.05 88888.00 2013-09-19 16:41:59.000 262 12655.27 185.32 54771.93 88888.00 2013-09-19 16:41:59.125 262 12655.20 185.25 54771.93 88888.00 2013-09-19 16:41:59.250 262 12655.20 185.22 54771.90 88888.00 2013-09-19 16:41:59.375 262 12655.17 185.18 54771.88 88888.00 2013-09-19 16:41:59.500 262 12655.17 185.22 54771.90 88888.00 2013-09-19 16:41:59.625 262 12655.33 185.38 54772.00 88888.00 2013-09-19 16:41:59.750 262 12655.40 185.43 54772.03 88888.00 2013-09-19 16:41:59.875 262 12655.30 185.28 54771.93 88888.00 2013-09-19 16:42:00.000 262 12655.25 185.25 54771.90 88888.00 2013-09-19 16:42:00.125 262 12655.23 185.32 54771.93 88888.00 2013-09-19 16:42:00.250 262 12655.20 185.35 54771.95 88888.00 2013-09-19 16:42:00.375 262 12655.20 185.38 54771.95 88888.00 2013-09-19 16:42:00.500 262 12655.20 185.32 54771.90 88888.00 2013-09-19 16:42:00.625 262 12655.30 185.43 54771.97 88888.00 2013-09-19 16:42:00.750 262 12655.27 185.45 54772.00 88888.00 2013-09-19 16:42:00.875 262 12655.25 185.38 54771.93 88888.00 2013-09-19 16:42:01.000 262 12655.23 185.32 54771.95 88888.00 2013-09-19 16:42:01.125 262 12655.30 185.43 54772.03 88888.00 2013-09-19 16:42:01.250 262 12655.38 185.47 54772.05 88888.00 2013-09-19 16:42:01.375 262 12655.35 185.47 54772.03 88888.00 2013-09-19 16:42:01.500 262 12655.27 185.38 54771.93 88888.00 2013-09-19 16:42:01.625 262 12655.25 185.32 54771.90 88888.00 2013-09-19 16:42:01.750 262 12655.25 185.35 54771.93 88888.00 2013-09-19 16:42:01.875 262 12655.35 185.53 54772.00 88888.00 2013-09-19 16:42:02.000 262 12655.40 185.53 54772.03 88888.00 2013-09-19 16:42:02.125 262 12655.30 185.45 54771.93 88888.00 2013-09-19 16:42:02.250 262 12655.20 185.40 54771.95 88888.00 2013-09-19 16:42:02.375 262 12655.35 185.50 54771.97 88888.00 2013-09-19 16:42:02.500 262 12655.33 185.40 54771.93 88888.00 2013-09-19 16:42:02.625 262 12655.30 185.38 54771.90 88888.00 2013-09-19 16:42:02.750 262 12655.35 185.45 54771.95 88888.00 2013-09-19 16:42:02.875 262 12655.45 185.53 54772.03 88888.00 2013-09-19 16:42:03.000 262 12655.48 185.57 54772.05 88888.00 2013-09-19 16:42:03.125 262 12655.45 185.57 54772.05 88888.00 2013-09-19 16:42:03.250 262 12655.38 185.55 54772.05 88888.00 2013-09-19 16:42:03.375 262 12655.50 185.60 54772.07 88888.00 2013-09-19 16:42:03.500 262 12655.50 185.60 54772.05 88888.00 2013-09-19 16:42:03.625 262 12655.33 185.45 54771.93 88888.00 2013-09-19 16:42:03.750 262 12655.27 185.43 54771.93 88888.00 2013-09-19 16:42:03.875 262 12655.30 185.47 54771.97 88888.00 2013-09-19 16:42:04.000 262 12655.33 185.57 54772.00 88888.00 2013-09-19 16:42:04.125 262 12655.30 185.55 54772.00 88888.00 2013-09-19 16:42:04.250 262 12655.23 185.45 54771.90 88888.00 2013-09-19 16:42:04.375 262 12655.15 185.40 54771.85 88888.00 2013-09-19 16:42:04.500 262 12655.27 185.50 54771.95 88888.00 2013-09-19 16:42:04.625 262 12655.25 185.50 54771.95 88888.00 2013-09-19 16:42:04.750 262 12655.15 185.45 54771.90 88888.00 2013-09-19 16:42:04.875 262 12655.10 185.40 54771.88 88888.00 2013-09-19 16:42:05.000 262 12655.10 185.35 54771.82 88888.00 2013-09-19 16:42:05.125 262 12655.12 185.32 54771.82 88888.00 2013-09-19 16:42:05.250 262 12655.10 185.35 54771.80 88888.00 2013-09-19 16:42:05.375 262 12655.17 185.43 54771.85 88888.00 2013-09-19 16:42:05.500 262 12655.20 185.50 54771.88 88888.00 2013-09-19 16:42:05.625 262 12655.30 185.57 54771.97 88888.00 2013-09-19 16:42:05.750 262 12655.35 185.60 54771.97 88888.00 2013-09-19 16:42:05.875 262 12655.27 185.55 54771.93 88888.00 2013-09-19 16:42:06.000 262 12655.20 185.47 54771.85 88888.00 2013-09-19 16:42:06.125 262 12655.15 185.45 54771.82 88888.00 2013-09-19 16:42:06.250 262 12655.05 185.43 54771.82 88888.00 2013-09-19 16:42:06.375 262 12655.10 185.47 54771.88 88888.00 2013-09-19 16:42:06.500 262 12655.15 185.45 54771.85 88888.00 2013-09-19 16:42:06.625 262 12655.12 185.38 54771.78 88888.00 2013-09-19 16:42:06.750 262 12655.05 185.38 54771.78 88888.00 2013-09-19 16:42:06.875 262 12655.15 185.55 54771.93 88888.00 2013-09-19 16:42:07.000 262 12655.20 185.60 54771.93 88888.00 2013-09-19 16:42:07.125 262 12655.12 185.47 54771.85 88888.00 2013-09-19 16:42:07.250 262 12655.08 185.47 54771.85 88888.00 2013-09-19 16:42:07.375 262 12655.12 185.53 54771.85 88888.00 2013-09-19 16:42:07.500 262 12655.08 185.45 54771.78 88888.00 2013-09-19 16:42:07.625 262 12655.05 185.45 54771.78 88888.00 2013-09-19 16:42:07.750 262 12655.17 185.55 54771.88 88888.00 2013-09-19 16:42:07.875 262 12655.12 185.53 54771.85 88888.00 2013-09-19 16:42:08.000 262 12655.15 185.55 54771.88 88888.00 2013-09-19 16:42:08.125 262 12655.17 185.60 54771.90 88888.00 2013-09-19 16:42:08.250 262 12655.17 185.68 54771.95 88888.00 2013-09-19 16:42:08.375 262 12655.20 185.70 54771.95 88888.00 2013-09-19 16:42:08.500 262 12655.17 185.60 54771.82 88888.00 2013-09-19 16:42:08.625 262 12655.20 185.60 54771.85 88888.00 2013-09-19 16:42:08.750 262 12655.27 185.72 54771.93 88888.00 2013-09-19 16:42:08.875 262 12655.20 185.70 54771.88 88888.00 2013-09-19 16:42:09.000 262 12655.15 185.60 54771.78 88888.00 2013-09-19 16:42:09.125 262 12655.10 185.55 54771.75 88888.00 2013-09-19 16:42:09.250 262 12655.02 185.57 54771.82 88888.00 2013-09-19 16:42:09.375 262 12655.20 185.68 54771.90 88888.00 2013-09-19 16:42:09.500 262 12655.33 185.75 54771.97 88888.00 2013-09-19 16:42:09.625 262 12655.38 185.82 54771.97 88888.00 2013-09-19 16:42:09.750 262 12655.25 185.68 54771.88 88888.00 2013-09-19 16:42:09.875 262 12655.10 185.55 54771.72 88888.00 2013-09-19 16:42:10.000 262 12655.08 185.50 54771.72 88888.00 2013-09-19 16:42:10.125 262 12655.08 185.57 54771.82 88888.00 2013-09-19 16:42:10.250 262 12654.98 185.53 54771.75 88888.00 2013-09-19 16:42:10.375 262 12655.00 185.55 54771.75 88888.00 2013-09-19 16:42:10.500 262 12655.15 185.70 54771.88 88888.00 2013-09-19 16:42:10.625 262 12655.10 185.62 54771.80 88888.00 2013-09-19 16:42:10.750 262 12655.10 185.68 54771.85 88888.00 2013-09-19 16:42:10.875 262 12655.17 185.78 54771.93 88888.00 2013-09-19 16:42:11.000 262 12655.17 185.80 54771.93 88888.00 2013-09-19 16:42:11.125 262 12655.23 185.85 54771.97 88888.00 2013-09-19 16:42:11.250 262 12655.23 185.90 54771.97 88888.00 2013-09-19 16:42:11.375 262 12655.20 185.88 54771.93 88888.00 2013-09-19 16:42:11.500 262 12655.10 185.75 54771.80 88888.00 2013-09-19 16:42:11.625 262 12655.02 185.62 54771.70 88888.00 2013-09-19 16:42:11.750 262 12655.00 185.60 54771.68 88888.00 2013-09-19 16:42:11.875 262 12654.92 185.62 54771.68 88888.00 2013-09-19 16:42:12.000 262 12654.90 185.62 54771.72 88888.00 2013-09-19 16:42:12.125 262 12655.08 185.75 54771.85 88888.00 2013-09-19 16:42:12.250 262 12655.15 185.80 54771.88 88888.00 2013-09-19 16:42:12.375 262 12655.15 185.75 54771.80 88888.00 2013-09-19 16:42:12.500 262 12655.02 185.65 54771.72 88888.00 2013-09-19 16:42:12.625 262 12655.02 185.70 54771.78 88888.00 2013-09-19 16:42:12.750 262 12655.10 185.82 54771.85 88888.00 2013-09-19 16:42:12.875 262 12655.02 185.78 54771.78 88888.00 2013-09-19 16:42:13.000 262 12655.08 185.82 54771.85 88888.00 2013-09-19 16:42:13.125 262 12655.15 185.93 54771.93 88888.00 2013-09-19 16:42:13.250 262 12655.02 185.78 54771.80 88888.00 2013-09-19 16:42:13.375 262 12654.95 185.72 54771.78 88888.00 2013-09-19 16:42:13.500 262 12655.00 185.82 54771.82 88888.00 2013-09-19 16:42:13.625 262 12655.08 185.88 54771.85 88888.00 2013-09-19 16:42:13.750 262 12655.05 185.88 54771.85 88888.00 2013-09-19 16:42:13.875 262 12655.10 185.82 54771.82 88888.00 2013-09-19 16:42:14.000 262 12654.95 185.72 54771.72 88888.00 2013-09-19 16:42:14.125 262 12654.85 185.68 54771.65 88888.00 2013-09-19 16:42:14.250 262 12654.83 185.70 54771.70 88888.00 2013-09-19 16:42:14.375 262 12654.95 185.82 54771.80 88888.00 2013-09-19 16:42:14.500 262 12655.00 185.88 54771.82 88888.00 2013-09-19 16:42:14.625 262 12654.98 185.85 54771.80 88888.00 2013-09-19 16:42:14.750 262 12654.95 185.80 54771.70 88888.00 2013-09-19 16:42:14.875 262 12655.05 185.90 54771.78 88888.00 2013-09-19 16:42:15.000 262 12655.08 185.95 54771.82 88888.00 2013-09-19 16:42:15.125 262 12654.90 185.85 54771.78 88888.00 2013-09-19 16:42:15.250 262 12654.83 185.82 54771.78 88888.00 2013-09-19 16:42:15.375 262 12654.98 185.93 54771.85 88888.00 2013-09-19 16:42:15.500 262 12655.12 186.05 54771.88 88888.00 2013-09-19 16:42:15.625 262 12654.92 185.90 54771.75 88888.00 2013-09-19 16:42:15.750 262 12654.90 185.88 54771.75 88888.00 2013-09-19 16:42:15.875 262 12654.95 185.95 54771.82 88888.00 2013-09-19 16:42:16.000 262 12654.95 185.97 54771.85 88888.00 2013-09-19 16:42:16.125 262 12654.92 185.95 54771.75 88888.00 2013-09-19 16:42:16.250 262 12654.83 185.85 54771.72 88888.00 2013-09-19 16:42:16.375 262 12654.88 185.95 54771.82 88888.00 2013-09-19 16:42:16.500 262 12654.88 185.95 54771.82 88888.00 2013-09-19 16:42:16.625 262 12654.73 185.85 54771.72 88888.00 2013-09-19 16:42:16.750 262 12654.73 185.82 54771.70 88888.00 2013-09-19 16:42:16.875 262 12654.85 185.88 54771.75 88888.00 2013-09-19 16:42:17.000 262 12655.00 186.03 54771.82 88888.00 2013-09-19 16:42:17.125 262 12654.98 186.00 54771.85 88888.00 2013-09-19 16:42:17.250 262 12654.95 185.97 54771.85 88888.00 2013-09-19 16:42:17.375 262 12654.88 185.97 54771.80 88888.00 2013-09-19 16:42:17.500 262 12654.83 186.00 54771.82 88888.00 2013-09-19 16:42:17.625 262 12654.85 186.05 54771.85 88888.00 2013-09-19 16:42:17.750 262 12654.80 186.00 54771.78 88888.00 2013-09-19 16:42:17.875 262 12654.83 185.97 54771.78 88888.00 2013-09-19 16:42:18.000 262 12654.92 186.07 54771.88 88888.00 2013-09-19 16:42:18.125 262 12654.80 186.07 54771.85 88888.00 2013-09-19 16:42:18.250 262 12654.67 185.95 54771.75 88888.00 2013-09-19 16:42:18.375 262 12654.70 185.90 54771.70 88888.00 2013-09-19 16:42:18.500 262 12654.70 185.88 54771.68 88888.00 2013-09-19 16:42:18.625 262 12654.62 185.85 54771.68 88888.00 2013-09-19 16:42:18.750 262 12654.73 185.95 54771.75 88888.00 2013-09-19 16:42:18.875 262 12654.83 186.03 54771.78 88888.00 2013-09-19 16:42:19.000 262 12654.73 185.93 54771.70 88888.00 2013-09-19 16:42:19.125 262 12654.58 185.88 54771.65 88888.00 2013-09-19 16:42:19.250 262 12654.58 185.93 54771.72 88888.00 2013-09-19 16:42:19.375 262 12654.67 186.05 54771.80 88888.00 2013-09-19 16:42:19.500 262 12654.65 186.07 54771.78 88888.00 2013-09-19 16:42:19.625 262 12654.65 186.00 54771.75 88888.00 2013-09-19 16:42:19.750 262 12654.60 185.95 54771.70 88888.00 2013-09-19 16:42:19.875 262 12654.60 186.00 54771.72 88888.00 2013-09-19 16:42:20.000 262 12654.67 186.07 54771.78 88888.00 2013-09-19 16:42:20.125 262 12654.80 186.10 54771.80 88888.00 2013-09-19 16:42:20.250 262 12654.70 185.97 54771.70 88888.00 2013-09-19 16:42:20.375 262 12654.60 185.93 54771.68 88888.00 2013-09-19 16:42:20.500 262 12654.73 186.05 54771.80 88888.00 2013-09-19 16:42:20.625 262 12654.85 186.15 54771.82 88888.00 2013-09-19 16:42:20.750 262 12654.70 186.03 54771.72 88888.00 2013-09-19 16:42:20.875 262 12654.65 186.05 54771.75 88888.00 2013-09-19 16:42:21.000 262 12654.75 186.15 54771.85 88888.00 2013-09-19 16:42:21.125 262 12654.77 186.18 54771.88 88888.00 2013-09-19 16:42:21.250 262 12654.73 186.18 54771.85 88888.00 2013-09-19 16:42:21.375 262 12654.60 186.05 54771.75 88888.00 2013-09-19 16:42:21.500 262 12654.52 186.03 54771.70 88888.00 2013-09-19 16:42:21.625 262 12654.50 186.03 54771.68 88888.00 2013-09-19 16:42:21.750 262 12654.50 186.07 54771.75 88888.00 2013-09-19 16:42:21.875 262 12654.60 186.10 54771.80 88888.00 2013-09-19 16:42:22.000 262 12654.55 186.03 54771.70 88888.00 2013-09-19 16:42:22.125 262 12654.38 185.93 54771.62 88888.00 2013-09-19 16:42:22.250 262 12654.38 186.00 54771.68 88888.00 2013-09-19 16:42:22.375 262 12654.52 186.10 54771.75 88888.00 2013-09-19 16:42:22.500 262 12654.52 186.05 54771.72 88888.00 2013-09-19 16:42:22.625 262 12654.58 186.12 54771.80 88888.00 2013-09-19 16:42:22.750 262 12654.58 186.15 54771.82 88888.00 2013-09-19 16:42:22.875 262 12654.38 186.03 54771.70 88888.00 2013-09-19 16:42:23.000 262 12654.30 185.95 54771.65 88888.00 2013-09-19 16:42:23.125 262 12654.42 186.07 54771.75 88888.00 2013-09-19 16:42:23.250 262 12654.55 186.18 54771.82 88888.00 2013-09-19 16:42:23.375 262 12654.58 186.12 54771.78 88888.00 2013-09-19 16:42:23.500 262 12654.55 186.07 54771.75 88888.00 2013-09-19 16:42:23.625 262 12654.52 186.10 54771.78 88888.00 2013-09-19 16:42:23.750 262 12654.42 186.03 54771.70 88888.00 2013-09-19 16:42:23.875 262 12654.33 185.97 54771.68 88888.00 2013-09-19 16:42:24.000 262 12654.48 186.12 54771.80 88888.00 2013-09-19 16:42:24.125 262 12654.55 186.25 54771.85 88888.00 2013-09-19 16:42:24.250 262 12654.40 186.07 54771.72 88888.00 2013-09-19 16:42:24.375 262 12654.38 186.07 54771.70 88888.00 2013-09-19 16:42:24.500 262 12654.30 186.00 54771.65 88888.00 2013-09-19 16:42:24.625 262 12654.20 185.95 54771.60 88888.00 2013-09-19 16:42:24.750 262 12654.27 186.03 54771.68 88888.00 2013-09-19 16:42:24.875 262 12654.33 186.10 54771.70 88888.00 2013-09-19 16:42:25.000 262 12654.25 186.07 54771.68 88888.00 2013-09-19 16:42:25.125 262 12654.35 186.15 54771.78 88888.00 2013-09-19 16:42:25.250 262 12654.48 186.28 54771.88 88888.00 2013-09-19 16:42:25.375 262 12654.50 186.30 54771.85 88888.00 2013-09-19 16:42:25.500 262 12654.38 186.20 54771.80 88888.00 2013-09-19 16:42:25.625 262 12654.25 186.10 54771.72 88888.00 2013-09-19 16:42:25.750 262 12654.17 186.03 54771.65 88888.00 2013-09-19 16:42:25.875 262 12654.20 185.97 54771.60 88888.00 2013-09-19 16:42:26.000 262 12654.23 186.03 54771.70 88888.00 2013-09-19 16:42:26.125 262 12654.30 186.10 54771.70 88888.00 2013-09-19 16:42:26.250 262 12654.20 186.10 54771.70 88888.00 2013-09-19 16:42:26.375 262 12654.27 186.10 54771.70 88888.00 2013-09-19 16:42:26.500 262 12654.25 186.03 54771.62 88888.00 2013-09-19 16:42:26.625 262 12654.27 186.05 54771.62 88888.00 2013-09-19 16:42:26.750 262 12654.15 186.05 54771.62 88888.00 2013-09-19 16:42:26.875 262 12654.17 186.12 54771.72 88888.00 2013-09-19 16:42:27.000 262 12654.30 186.22 54771.80 88888.00 2013-09-19 16:42:27.125 262 12654.33 186.25 54771.78 88888.00 2013-09-19 16:42:27.250 262 12654.02 186.07 54771.62 88888.00 2013-09-19 16:42:27.375 262 12653.95 186.03 54771.57 88888.00 2013-09-19 16:42:27.500 262 12654.08 186.15 54771.68 88888.00 2013-09-19 16:42:27.625 262 12654.23 186.25 54771.75 88888.00 2013-09-19 16:42:27.750 262 12654.12 186.15 54771.62 88888.00 2013-09-19 16:42:27.875 262 12653.98 186.00 54771.57 88888.00 2013-09-19 16:42:28.000 262 12654.08 186.05 54771.62 88888.00 2013-09-19 16:42:28.125 262 12654.05 186.07 54771.62 88888.00 2013-09-19 16:42:28.250 262 12654.00 185.97 54771.55 88888.00 2013-09-19 16:42:28.375 262 12654.05 186.03 54771.57 88888.00 2013-09-19 16:42:28.500 262 12654.02 186.10 54771.62 88888.00 2013-09-19 16:42:28.625 262 12654.02 186.20 54771.75 88888.00 2013-09-19 16:42:28.750 262 12654.08 186.22 54771.72 88888.00 2013-09-19 16:42:28.875 262 12653.98 186.10 54771.68 88888.00 2013-09-19 16:42:29.000 262 12654.05 186.12 54771.70 88888.00 2013-09-19 16:42:29.125 262 12654.08 186.20 54771.75 88888.00 2013-09-19 16:42:29.250 262 12654.17 186.28 54771.82 88888.00 2013-09-19 16:42:29.375 262 12654.15 186.28 54771.80 88888.00 2013-09-19 16:42:29.500 262 12654.05 186.15 54771.70 88888.00 2013-09-19 16:42:29.625 262 12653.95 186.05 54771.60 88888.00 2013-09-19 16:42:29.750 262 12653.98 186.07 54771.60 88888.00 2013-09-19 16:42:29.875 262 12654.05 186.12 54771.68 88888.00 2013-09-19 16:42:30.000 262 12654.15 186.25 54771.78 88888.00 2013-09-19 16:42:30.125 262 12654.08 186.15 54771.68 88888.00 2013-09-19 16:42:30.250 262 12653.92 186.03 54771.57 88888.00 2013-09-19 16:42:30.375 262 12653.98 186.12 54771.65 88888.00 2013-09-19 16:42:30.500 262 12654.08 186.30 54771.82 88888.00 2013-09-19 16:42:30.625 262 12654.15 186.35 54771.88 88888.00 2013-09-19 16:42:30.750 262 12654.05 186.28 54771.82 88888.00 2013-09-19 16:42:30.875 262 12654.02 186.30 54771.82 88888.00 2013-09-19 16:42:31.000 262 12654.08 186.30 54771.82 88888.00 2013-09-19 16:42:31.125 262 12654.12 186.32 54771.85 88888.00 2013-09-19 16:42:31.250 262 12654.02 186.28 54771.80 88888.00 2013-09-19 16:42:31.375 262 12653.88 186.25 54771.75 88888.00 2013-09-19 16:42:31.500 262 12653.92 186.28 54771.78 88888.00 2013-09-19 16:42:31.625 262 12653.88 186.20 54771.68 88888.00 2013-09-19 16:42:31.750 262 12653.75 186.12 54771.60 88888.00 2013-09-19 16:42:31.875 262 12653.77 186.20 54771.65 88888.00 2013-09-19 16:42:32.000 262 12653.83 186.25 54771.70 88888.00 2013-09-19 16:42:32.125 262 12653.83 186.28 54771.75 88888.00 2013-09-19 16:42:32.250 262 12653.73 186.22 54771.70 88888.00 2013-09-19 16:42:32.375 262 12653.77 186.28 54771.72 88888.00 2013-09-19 16:42:32.500 262 12653.88 186.35 54771.80 88888.00 2013-09-19 16:42:32.625 262 12653.85 186.32 54771.75 88888.00 2013-09-19 16:42:32.750 262 12653.70 186.18 54771.62 88888.00 2013-09-19 16:42:32.875 262 12653.73 186.20 54771.68 88888.00 2013-09-19 16:42:33.000 262 12653.80 186.25 54771.70 88888.00 2013-09-19 16:42:33.125 262 12653.67 186.20 54771.65 88888.00 2013-09-19 16:42:33.250 262 12653.62 186.20 54771.62 88888.00 2013-09-19 16:42:33.375 262 12653.60 186.18 54771.60 88888.00 2013-09-19 16:42:33.500 262 12653.73 186.28 54771.70 88888.00 2013-09-19 16:42:33.625 262 12653.73 186.28 54771.68 88888.00 2013-09-19 16:42:33.750 262 12653.73 186.30 54771.72 88888.00 2013-09-19 16:42:33.875 262 12653.75 186.35 54771.72 88888.00 2013-09-19 16:42:34.000 262 12653.62 186.20 54771.60 88888.00 2013-09-19 16:42:34.125 262 12653.55 186.12 54771.55 88888.00 2013-09-19 16:42:34.250 262 12653.58 186.15 54771.62 88888.00 2013-09-19 16:42:34.375 262 12653.73 186.28 54771.68 88888.00 2013-09-19 16:42:34.500 262 12653.90 186.40 54771.75 88888.00 2013-09-19 16:42:34.625 262 12653.90 186.38 54771.72 88888.00 2013-09-19 16:42:34.750 262 12653.77 186.30 54771.70 88888.00 2013-09-19 16:42:34.875 262 12653.70 186.25 54771.68 88888.00 2013-09-19 16:42:35.000 262 12653.62 186.28 54771.68 88888.00 2013-09-19 16:42:35.125 262 12653.67 186.35 54771.70 88888.00 2013-09-19 16:42:35.250 262 12653.73 186.35 54771.70 88888.00 2013-09-19 16:42:35.375 262 12653.77 186.38 54771.70 88888.00 2013-09-19 16:42:35.500 262 12653.75 186.40 54771.72 88888.00 2013-09-19 16:42:35.625 262 12653.62 186.35 54771.68 88888.00 2013-09-19 16:42:35.750 262 12653.60 186.38 54771.68 88888.00 2013-09-19 16:42:35.875 262 12653.67 186.38 54771.68 88888.00 2013-09-19 16:42:36.000 262 12653.67 186.35 54771.68 88888.00 2013-09-19 16:42:36.125 262 12653.73 186.38 54771.65 88888.00 2013-09-19 16:42:36.250 262 12653.52 186.22 54771.53 88888.00 2013-09-19 16:42:36.375 262 12653.45 186.28 54771.53 88888.00 2013-09-19 16:42:36.500 262 12653.58 186.43 54771.65 88888.00 2013-09-19 16:42:36.625 262 12653.70 186.50 54771.75 88888.00 2013-09-19 16:42:36.750 262 12653.67 186.45 54771.68 88888.00 2013-09-19 16:42:36.875 262 12653.52 186.35 54771.60 88888.00 2013-09-19 16:42:37.000 262 12653.45 186.32 54771.55 88888.00 2013-09-19 16:42:37.125 262 12653.58 186.45 54771.65 88888.00 2013-09-19 16:42:37.250 262 12653.55 186.35 54771.57 88888.00 2013-09-19 16:42:37.375 262 12653.50 186.32 54771.55 88888.00 2013-09-19 16:42:37.500 262 12653.52 186.35 54771.57 88888.00 2013-09-19 16:42:37.625 262 12653.58 186.43 54771.65 88888.00 2013-09-19 16:42:37.750 262 12653.48 186.38 54771.62 88888.00 2013-09-19 16:42:37.875 262 12653.42 186.43 54771.62 88888.00 2013-09-19 16:42:38.000 262 12653.50 186.50 54771.70 88888.00 2013-09-19 16:42:38.125 262 12653.58 186.55 54771.75 88888.00 2013-09-19 16:42:38.250 262 12653.52 186.47 54771.68 88888.00 2013-09-19 16:42:38.375 262 12653.52 186.47 54771.62 88888.00 2013-09-19 16:42:38.500 262 12653.52 186.50 54771.65 88888.00 2013-09-19 16:42:38.625 262 12653.48 186.50 54771.62 88888.00 2013-09-19 16:42:38.750 262 12653.45 186.50 54771.60 88888.00 2013-09-19 16:42:38.875 262 12653.50 186.55 54771.65 88888.00 2013-09-19 16:42:39.000 262 12653.52 186.60 54771.65 88888.00 2013-09-19 16:42:39.125 262 12653.45 186.57 54771.62 88888.00 2013-09-19 16:42:39.250 262 12653.48 186.57 54771.68 88888.00 2013-09-19 16:42:39.375 262 12653.62 186.65 54771.72 88888.00 2013-09-19 16:42:39.500 262 12653.62 186.65 54771.70 88888.00 2013-09-19 16:42:39.625 262 12653.52 186.57 54771.65 88888.00 2013-09-19 16:42:39.750 262 12653.35 186.45 54771.53 88888.00 2013-09-19 16:42:39.875 262 12653.20 186.38 54771.45 88888.00 2013-09-19 16:42:40.000 262 12653.15 186.43 54771.45 88888.00 2013-09-19 16:42:40.125 262 12653.20 186.45 54771.47 88888.00 2013-09-19 16:42:40.250 262 12653.33 186.53 54771.57 88888.00 2013-09-19 16:42:40.375 262 12653.33 186.50 54771.57 88888.00 2013-09-19 16:42:40.500 262 12653.25 186.55 54771.57 88888.00 2013-09-19 16:42:40.625 262 12653.40 186.65 54771.65 88888.00 2013-09-19 16:42:40.750 262 12653.48 186.68 54771.62 88888.00 2013-09-19 16:42:40.875 262 12653.52 186.65 54771.62 88888.00 2013-09-19 16:42:41.000 262 12653.45 186.55 54771.53 88888.00 2013-09-19 16:42:41.125 262 12653.33 186.53 54771.47 88888.00 2013-09-19 16:42:41.250 262 12653.23 186.57 54771.53 88888.00 2013-09-19 16:42:41.375 262 12653.33 186.68 54771.60 88888.00 2013-09-19 16:42:41.500 262 12653.42 186.68 54771.60 88888.00 2013-09-19 16:42:41.625 262 12653.38 186.60 54771.50 88888.00 2013-09-19 16:42:41.750 262 12653.33 186.60 54771.53 88888.00 2013-09-19 16:42:41.875 262 12653.40 186.72 54771.62 88888.00 2013-09-19 16:42:42.000 262 12653.35 186.70 54771.57 88888.00 2013-09-19 16:42:42.125 262 12653.30 186.70 54771.57 88888.00 2013-09-19 16:42:42.250 262 12653.42 186.72 54771.60 88888.00 2013-09-19 16:42:42.375 262 12653.35 186.68 54771.55 88888.00 2013-09-19 16:42:42.500 262 12653.30 186.78 54771.62 88888.00 2013-09-19 16:42:42.625 262 12653.40 186.90 54771.70 88888.00 2013-09-19 16:42:42.750 262 12653.38 186.85 54771.62 88888.00 2013-09-19 16:42:42.875 262 12653.25 186.75 54771.53 88888.00 2013-09-19 16:42:43.000 262 12653.25 186.68 54771.45 88888.00 2013-09-19 16:42:43.125 262 12653.30 186.70 54771.50 88888.00 2013-09-19 16:42:43.250 262 12653.35 186.78 54771.55 88888.00 2013-09-19 16:42:43.375 262 12653.42 186.85 54771.60 88888.00 2013-09-19 16:42:43.500 262 12653.40 186.82 54771.57 88888.00 2013-09-19 16:42:43.625 262 12653.42 186.85 54771.57 88888.00 2013-09-19 16:42:43.750 262 12653.35 186.82 54771.50 88888.00 2013-09-19 16:42:43.875 262 12653.20 186.70 54771.40 88888.00 2013-09-19 16:42:44.000 262 12653.10 186.70 54771.43 88888.00 2013-09-19 16:42:44.125 262 12653.27 186.82 54771.57 88888.00 2013-09-19 16:42:44.250 262 12653.33 186.93 54771.68 88888.00 2013-09-19 16:42:44.375 262 12653.33 186.93 54771.60 88888.00 2013-09-19 16:42:44.500 262 12653.15 186.78 54771.47 88888.00 2013-09-19 16:42:44.625 262 12653.05 186.68 54771.38 88888.00 2013-09-19 16:42:44.750 262 12653.10 186.68 54771.32 88888.00 2013-09-19 16:42:44.875 262 12653.12 186.70 54771.32 88888.00 2013-09-19 16:42:45.000 262 12653.20 186.80 54771.43 88888.00 2013-09-19 16:42:45.125 262 12653.30 186.90 54771.55 88888.00 2013-09-19 16:42:45.250 262 12653.35 187.00 54771.57 88888.00 2013-09-19 16:42:45.375 262 12653.27 186.88 54771.45 88888.00 2013-09-19 16:42:45.500 262 12653.23 186.85 54771.43 88888.00 2013-09-19 16:42:45.625 262 12653.23 186.90 54771.43 88888.00 2013-09-19 16:42:45.750 262 12653.12 186.90 54771.47 88888.00 2013-09-19 16:42:45.875 262 12653.17 186.90 54771.50 88888.00 2013-09-19 16:42:46.000 262 12653.23 186.90 54771.47 88888.00 2013-09-19 16:42:46.125 262 12653.15 186.85 54771.40 88888.00 2013-09-19 16:42:46.250 262 12653.10 186.90 54771.45 88888.00 2013-09-19 16:42:46.375 262 12653.23 187.05 54771.57 88888.00 2013-09-19 16:42:46.500 262 12653.25 187.10 54771.60 88888.00 2013-09-19 16:42:46.625 262 12653.23 187.10 54771.57 88888.00 2013-09-19 16:42:46.750 262 12653.12 187.00 54771.47 88888.00 2013-09-19 16:42:46.875 262 12653.02 186.88 54771.38 88888.00 2013-09-19 16:42:47.000 262 12653.00 186.82 54771.32 88888.00 2013-09-19 16:42:47.125 262 12653.15 186.97 54771.47 88888.00 2013-09-19 16:42:47.250 262 12653.30 187.05 54771.53 88888.00 2013-09-19 16:42:47.375 262 12653.17 186.93 54771.38 88888.00 2013-09-19 16:42:47.500 262 12653.15 186.93 54771.43 88888.00 2013-09-19 16:42:47.625 262 12653.17 187.05 54771.47 88888.00 2013-09-19 16:42:47.750 262 12653.10 187.05 54771.45 88888.00 2013-09-19 16:42:47.875 262 12653.10 187.03 54771.43 88888.00 2013-09-19 16:42:48.000 262 12653.08 186.93 54771.38 88888.00 2013-09-19 16:42:48.125 262 12652.95 186.85 54771.30 88888.00 2013-09-19 16:42:48.250 262 12652.98 186.95 54771.40 88888.00 2013-09-19 16:42:48.375 262 12653.17 187.12 54771.45 88888.00 2013-09-19 16:42:48.500 262 12653.15 187.07 54771.40 88888.00 2013-09-19 16:42:48.625 262 12652.98 187.03 54771.32 88888.00 2013-09-19 16:42:48.750 262 12653.02 187.03 54771.32 88888.00 2013-09-19 16:42:48.875 262 12653.12 187.10 54771.38 88888.00 2013-09-19 16:42:49.000 262 12653.23 187.18 54771.45 88888.00 2013-09-19 16:42:49.125 262 12653.12 187.07 54771.38 88888.00 2013-09-19 16:42:49.250 262 12653.08 187.05 54771.38 88888.00 2013-09-19 16:42:49.375 262 12653.05 187.03 54771.30 88888.00 2013-09-19 16:42:49.500 262 12653.02 187.05 54771.35 88888.00 2013-09-19 16:42:49.625 262 12653.15 187.18 54771.45 88888.00 2013-09-19 16:42:49.750 262 12653.20 187.25 54771.53 88888.00 2013-09-19 16:42:49.875 262 12653.10 187.12 54771.43 88888.00 2013-09-19 16:42:50.000 262 12652.92 186.97 54771.25 88888.00 2013-09-19 16:42:50.125 262 12653.00 187.05 54771.32 88888.00 2013-09-19 16:42:50.250 262 12653.12 187.18 54771.45 88888.00 2013-09-19 16:42:50.375 262 12653.30 187.25 54771.53 88888.00 2013-09-19 16:42:50.500 262 12653.27 187.18 54771.45 88888.00 2013-09-19 16:42:50.625 262 12653.05 186.97 54771.28 88888.00 2013-09-19 16:42:50.750 262 12652.92 186.93 54771.20 88888.00 2013-09-19 16:42:50.875 262 12652.98 187.00 54771.22 88888.00 2013-09-19 16:42:51.000 262 12653.12 187.15 54771.35 88888.00 2013-09-19 16:42:51.125 262 12653.25 187.22 54771.43 88888.00 2013-09-19 16:42:51.250 262 12653.15 187.12 54771.32 88888.00 2013-09-19 16:42:51.375 262 12653.08 187.05 54771.25 88888.00 2013-09-19 16:42:51.500 262 12653.05 187.03 54771.25 88888.00 2013-09-19 16:42:51.625 262 12653.12 187.10 54771.28 88888.00 2013-09-19 16:42:51.750 262 12653.23 187.18 54771.35 88888.00 2013-09-19 16:42:51.875 262 12653.17 187.18 54771.35 88888.00 2013-09-19 16:42:52.000 262 12653.08 187.10 54771.30 88888.00 2013-09-19 16:42:52.125 262 12653.12 187.15 54771.32 88888.00 2013-09-19 16:42:52.250 262 12653.10 187.07 54771.28 88888.00 2013-09-19 16:42:52.375 262 12653.08 187.05 54771.20 88888.00 2013-09-19 16:42:52.500 262 12653.20 187.18 54771.32 88888.00 2013-09-19 16:42:52.625 262 12653.30 187.30 54771.43 88888.00 2013-09-19 16:42:52.750 262 12653.25 187.28 54771.43 88888.00 2013-09-19 16:42:52.875 262 12653.27 187.30 54771.43 88888.00 2013-09-19 16:42:53.000 262 12653.20 187.25 54771.32 88888.00 2013-09-19 16:42:53.125 262 12653.23 187.28 54771.38 88888.00 2013-09-19 16:42:53.250 262 12653.27 187.30 54771.40 88888.00 2013-09-19 16:42:53.375 262 12653.20 187.25 54771.35 88888.00 2013-09-19 16:42:53.500 262 12653.10 187.22 54771.32 88888.00 2013-09-19 16:42:53.625 262 12653.08 187.25 54771.32 88888.00 2013-09-19 16:42:53.750 262 12653.08 187.22 54771.28 88888.00 2013-09-19 16:42:53.875 262 12653.02 187.20 54771.25 88888.00 2013-09-19 16:42:54.000 262 12653.12 187.30 54771.38 88888.00 2013-09-19 16:42:54.125 262 12653.25 187.38 54771.40 88888.00 2013-09-19 16:42:54.250 262 12653.20 187.28 54771.32 88888.00 2013-09-19 16:42:54.375 262 12653.20 187.22 54771.28 88888.00 2013-09-19 16:42:54.500 262 12653.15 187.20 54771.25 88888.00 2013-09-19 16:42:54.625 262 12653.15 187.20 54771.25 88888.00 2013-09-19 16:42:54.750 262 12653.15 187.22 54771.25 88888.00 2013-09-19 16:42:54.875 262 12653.23 187.30 54771.28 88888.00 2013-09-19 16:42:55.000 262 12653.23 187.35 54771.30 88888.00 2013-09-19 16:42:55.125 262 12653.25 187.40 54771.32 88888.00 2013-09-19 16:42:55.250 262 12653.20 187.38 54771.35 88888.00 2013-09-19 16:42:55.375 262 12653.05 187.32 54771.25 88888.00 2013-09-19 16:42:55.500 262 12653.00 187.30 54771.28 88888.00 2013-09-19 16:42:55.625 262 12653.10 187.28 54771.25 88888.00 2013-09-19 16:42:55.750 262 12653.00 187.18 54771.18 88888.00 2013-09-19 16:42:55.875 262 12653.02 187.25 54771.25 88888.00 2013-09-19 16:42:56.000 262 12653.27 187.43 54771.35 88888.00 2013-09-19 16:42:56.125 262 12653.35 187.47 54771.32 88888.00 2013-09-19 16:42:56.250 262 12653.17 187.25 54771.18 88888.00 2013-09-19 16:42:56.375 262 12653.02 187.18 54771.12 88888.00 2013-09-19 16:42:56.500 262 12653.12 187.28 54771.22 88888.00 2013-09-19 16:42:56.625 262 12653.15 187.30 54771.22 88888.00 2013-09-19 16:42:56.750 262 12653.20 187.35 54771.28 88888.00 2013-09-19 16:42:56.875 262 12653.17 187.32 54771.22 88888.00 2013-09-19 16:42:57.000 262 12652.98 187.20 54771.12 88888.00 2013-09-19 16:42:57.125 262 12652.85 187.12 54771.07 88888.00 2013-09-19 16:42:57.250 262 12652.90 187.20 54771.15 88888.00 2013-09-19 16:42:57.375 262 12653.02 187.28 54771.15 88888.00 2013-09-19 16:42:57.500 262 12653.08 187.35 54771.20 88888.00 2013-09-19 16:42:57.625 262 12653.17 187.47 54771.30 88888.00 2013-09-19 16:42:57.750 262 12653.17 187.43 54771.28 88888.00 2013-09-19 16:42:57.875 262 12652.98 187.28 54771.18 88888.00 2013-09-19 16:42:58.000 262 12652.98 187.28 54771.15 88888.00 2013-09-19 16:42:58.125 262 12653.02 187.30 54771.20 88888.00 2013-09-19 16:42:58.250 262 12653.12 187.35 54771.22 88888.00 2013-09-19 16:42:58.375 262 12653.08 187.30 54771.18 88888.00 2013-09-19 16:42:58.500 262 12653.05 187.28 54771.18 88888.00 2013-09-19 16:42:58.625 262 12653.12 187.40 54771.28 88888.00 2013-09-19 16:42:58.750 262 12653.20 187.53 54771.35 88888.00 2013-09-19 16:42:58.875 262 12653.17 187.50 54771.30 88888.00 2013-09-19 16:42:59.000 262 12653.17 187.47 54771.25 88888.00 2013-09-19 16:42:59.125 262 12653.12 187.43 54771.22 88888.00 2013-09-19 16:42:59.250 262 12653.08 187.32 54771.18 88888.00 2013-09-19 16:42:59.375 262 12652.95 187.25 54771.10 88888.00 2013-09-19 16:42:59.500 262 12652.83 187.22 54771.12 88888.00 2013-09-19 16:42:59.625 262 12653.00 187.43 54771.25 88888.00 2013-09-19 16:42:59.750 262 12653.12 187.50 54771.25 88888.00 2013-09-19 16:42:59.875 262 12653.10 187.43 54771.20 88888.00 2013-09-19 16:43:00.000 262 12652.98 187.40 54771.20 88888.00 2013-09-19 16:43:00.125 262 12653.02 187.53 54771.28 88888.00 2013-09-19 16:43:00.250 262 12653.02 187.45 54771.25 88888.00 2013-09-19 16:43:00.375 262 12653.02 187.43 54771.20 88888.00 2013-09-19 16:43:00.500 262 12652.98 187.35 54771.15 88888.00 2013-09-19 16:43:00.625 262 12653.05 187.45 54771.28 88888.00 2013-09-19 16:43:00.750 262 12653.17 187.57 54771.35 88888.00 2013-09-19 16:43:00.875 262 12653.05 187.47 54771.25 88888.00 2013-09-19 16:43:01.000 262 12653.00 187.43 54771.20 88888.00 2013-09-19 16:43:01.125 262 12653.05 187.50 54771.25 88888.00 2013-09-19 16:43:01.250 262 12653.17 187.55 54771.30 88888.00 2013-09-19 16:43:01.375 262 12653.12 187.57 54771.30 88888.00 2013-09-19 16:43:01.500 262 12652.92 187.45 54771.20 88888.00 2013-09-19 16:43:01.625 262 12652.92 187.47 54771.20 88888.00 2013-09-19 16:43:01.750 262 12653.05 187.55 54771.25 88888.00 2013-09-19 16:43:01.875 262 12653.02 187.53 54771.25 88888.00 2013-09-19 16:43:02.000 262 12652.95 187.50 54771.20 88888.00 2013-09-19 16:43:02.125 262 12652.92 187.47 54771.18 88888.00 2013-09-19 16:43:02.250 262 12652.85 187.43 54771.18 88888.00 2013-09-19 16:43:02.375 262 12652.90 187.53 54771.22 88888.00 2013-09-19 16:43:02.500 262 12652.90 187.53 54771.20 88888.00 2013-09-19 16:43:02.625 262 12652.80 187.40 54771.07 88888.00 2013-09-19 16:43:02.750 262 12652.73 187.38 54771.07 88888.00 2013-09-19 16:43:02.875 262 12652.73 187.43 54771.12 88888.00 2013-09-19 16:43:03.000 262 12652.88 187.55 54771.20 88888.00 2013-09-19 16:43:03.125 262 12652.95 187.60 54771.20 88888.00 2013-09-19 16:43:03.250 262 12652.80 187.53 54771.18 88888.00 2013-09-19 16:43:03.375 262 12652.80 187.47 54771.12 88888.00 2013-09-19 16:43:03.500 262 12652.85 187.53 54771.20 88888.00 2013-09-19 16:43:03.625 262 12652.92 187.57 54771.20 88888.00 2013-09-19 16:43:03.750 262 12652.92 187.57 54771.18 88888.00 2013-09-19 16:43:03.875 262 12652.95 187.60 54771.20 88888.00 2013-09-19 16:43:04.000 262 12652.90 187.60 54771.18 88888.00 2013-09-19 16:43:04.125 262 12652.85 187.60 54771.18 88888.00 2013-09-19 16:43:04.250 262 12652.95 187.70 54771.30 88888.00 2013-09-19 16:43:04.375 262 12652.98 187.70 54771.25 88888.00 2013-09-19 16:43:04.500 262 12652.85 187.60 54771.20 88888.00 2013-09-19 16:43:04.625 262 12652.90 187.70 54771.22 88888.00 2013-09-19 16:43:04.750 262 12653.00 187.78 54771.30 88888.00 2013-09-19 16:43:04.875 262 12652.90 187.65 54771.18 88888.00 2013-09-19 16:43:05.000 262 12652.73 187.55 54771.12 88888.00 2013-09-19 16:43:05.125 262 12652.75 187.62 54771.20 88888.00 2013-09-19 16:43:05.250 262 12652.80 187.68 54771.25 88888.00 2013-09-19 16:43:05.375 262 12652.88 187.72 54771.22 88888.00 2013-09-19 16:43:05.500 262 12652.73 187.60 54771.10 88888.00 2013-09-19 16:43:05.625 262 12652.55 187.55 54771.07 88888.00 2013-09-19 16:43:05.750 262 12652.77 187.70 54771.20 88888.00 2013-09-19 16:43:05.875 262 12652.75 187.68 54771.10 88888.00 2013-09-19 16:43:06.000 262 12652.65 187.57 54771.00 88888.00 2013-09-19 16:43:06.125 262 12652.62 187.57 54771.05 88888.00 2013-09-19 16:43:06.250 262 12652.70 187.70 54771.20 88888.00 2013-09-19 16:43:06.375 262 12652.73 187.75 54771.18 88888.00 2013-09-19 16:43:06.500 262 12652.65 187.72 54771.18 88888.00 2013-09-19 16:43:06.625 262 12652.75 187.82 54771.22 88888.00 2013-09-19 16:43:06.750 262 12652.77 187.85 54771.22 88888.00 2013-09-19 16:43:06.875 262 12652.70 187.80 54771.18 88888.00 2013-09-19 16:43:07.000 262 12652.62 187.75 54771.15 88888.00 2013-09-19 16:43:07.125 262 12652.67 187.80 54771.20 88888.00 2013-09-19 16:43:07.250 262 12652.60 187.82 54771.22 88888.00 2013-09-19 16:43:07.375 262 12652.73 187.90 54771.25 88888.00 2013-09-19 16:43:07.500 262 12652.67 187.85 54771.20 88888.00 2013-09-19 16:43:07.625 262 12652.75 187.85 54771.20 88888.00 2013-09-19 16:43:07.750 262 12652.73 187.82 54771.20 88888.00 2013-09-19 16:43:07.875 262 12652.73 187.85 54771.22 88888.00 2013-09-19 16:43:08.000 262 12652.75 187.82 54771.20 88888.00 2013-09-19 16:43:08.125 262 12652.75 187.80 54771.15 88888.00 2013-09-19 16:43:08.250 262 12652.73 187.80 54771.12 88888.00 2013-09-19 16:43:08.375 262 12652.85 187.95 54771.20 88888.00 2013-09-19 16:43:08.500 262 12652.83 187.97 54771.22 88888.00 2013-09-19 16:43:08.625 262 12652.62 187.88 54771.15 88888.00 2013-09-19 16:43:08.750 262 12652.62 187.90 54771.18 88888.00 2013-09-19 16:43:08.875 262 12652.65 187.95 54771.22 88888.00 2013-09-19 16:43:09.000 262 12652.50 187.88 54771.12 88888.00 2013-09-19 16:43:09.125 262 12652.40 187.82 54771.10 88888.00 2013-09-19 16:43:09.250 262 12652.52 187.88 54771.18 88888.00 2013-09-19 16:43:09.375 262 12652.75 188.00 54771.25 88888.00 2013-09-19 16:43:09.500 262 12652.83 188.03 54771.25 88888.00 2013-09-19 16:43:09.625 262 12652.67 187.85 54771.05 88888.00 2013-09-19 16:43:09.750 262 12652.58 187.82 54771.03 88888.00 2013-09-19 16:43:09.875 262 12652.65 187.88 54771.07 88888.00 2013-09-19 16:43:10.000 262 12652.75 187.93 54771.10 88888.00 2013-09-19 16:43:10.125 262 12652.67 187.90 54771.03 88888.00 2013-09-19 16:43:10.250 262 12652.48 187.80 54771.00 88888.00 2013-09-19 16:43:10.375 262 12652.58 187.85 54771.00 88888.00 2013-09-19 16:43:10.500 262 12652.55 187.82 54771.00 88888.00 2013-09-19 16:43:10.625 262 12652.48 187.80 54770.97 88888.00 2013-09-19 16:43:10.750 262 12652.55 187.95 54771.05 88888.00 2013-09-19 16:43:10.875 262 12652.55 187.95 54771.03 88888.00 2013-09-19 16:43:11.000 262 12652.40 187.85 54770.93 88888.00 2013-09-19 16:43:11.125 262 12652.42 187.90 54770.97 88888.00 2013-09-19 16:43:11.250 262 12652.60 187.97 54771.07 88888.00 2013-09-19 16:43:11.375 262 12652.62 188.00 54771.07 88888.00 2013-09-19 16:43:11.500 262 12652.45 187.90 54770.97 88888.00 2013-09-19 16:43:11.625 262 12652.40 187.90 54770.97 88888.00 2013-09-19 16:43:11.750 262 12652.52 187.97 54771.03 88888.00 2013-09-19 16:43:11.875 262 12652.52 188.00 54771.05 88888.00 2013-09-19 16:43:12.000 262 12652.58 188.05 54771.10 88888.00 2013-09-19 16:43:12.125 262 12652.58 188.05 54771.07 88888.00 2013-09-19 16:43:12.250 262 12652.58 188.03 54771.07 88888.00 2013-09-19 16:43:12.375 262 12652.55 188.03 54771.00 88888.00 2013-09-19 16:43:12.500 262 12652.55 188.05 54771.07 88888.00 2013-09-19 16:43:12.625 262 12652.70 188.18 54771.18 88888.00 2013-09-19 16:43:12.750 262 12652.80 188.25 54771.20 88888.00 2013-09-19 16:43:12.875 262 12652.77 188.25 54771.18 88888.00 2013-09-19 16:43:13.000 262 12652.67 188.18 54771.10 88888.00 2013-09-19 16:43:13.125 262 12652.58 188.12 54771.07 88888.00 2013-09-19 16:43:13.250 262 12652.40 188.03 54770.97 88888.00 2013-09-19 16:43:13.375 262 12652.33 188.00 54770.95 88888.00 2013-09-19 16:43:13.500 262 12652.42 188.10 54771.03 88888.00 2013-09-19 16:43:13.625 262 12652.52 188.18 54771.03 88888.00 2013-09-19 16:43:13.750 262 12652.58 188.20 54771.05 88888.00 2013-09-19 16:43:13.875 262 12652.65 188.28 54771.12 88888.00 2013-09-19 16:43:14.000 262 12652.62 188.20 54771.03 88888.00 2013-09-19 16:43:14.125 262 12652.50 188.12 54770.95 88888.00 2013-09-19 16:43:14.250 262 12652.40 188.10 54770.97 88888.00 2013-09-19 16:43:14.375 262 12652.38 188.12 54770.97 88888.00 2013-09-19 16:43:14.500 262 12652.48 188.20 54771.03 88888.00 2013-09-19 16:43:14.625 262 12652.50 188.25 54771.05 88888.00 2013-09-19 16:43:14.750 262 12652.42 188.18 54770.97 88888.00 2013-09-19 16:43:14.875 262 12652.45 188.22 54771.00 88888.00 2013-09-19 16:43:15.000 262 12652.55 188.20 54771.00 88888.00 2013-09-19 16:43:15.125 262 12652.65 188.30 54771.07 88888.00 2013-09-19 16:43:15.250 262 12652.55 188.32 54771.05 88888.00 2013-09-19 16:43:15.375 262 12652.42 188.22 54770.93 88888.00 2013-09-19 16:43:15.500 262 12652.48 188.22 54770.93 88888.00 2013-09-19 16:43:15.625 262 12652.55 188.30 54771.00 88888.00 2013-09-19 16:43:15.750 262 12652.45 188.25 54770.95 88888.00 2013-09-19 16:43:15.875 262 12652.30 188.18 54770.82 88888.00 2013-09-19 16:43:16.000 262 12652.38 188.25 54770.93 88888.00 2013-09-19 16:43:16.125 262 12652.42 188.25 54770.93 88888.00 2013-09-19 16:43:16.250 262 12652.38 188.22 54770.95 88888.00 2013-09-19 16:43:16.375 262 12652.45 188.32 54770.97 88888.00 2013-09-19 16:43:16.500 262 12652.52 188.35 54771.00 88888.00 2013-09-19 16:43:16.625 262 12652.58 188.38 54770.97 88888.00 2013-09-19 16:43:16.750 262 12652.48 188.32 54770.93 88888.00 2013-09-19 16:43:16.875 262 12652.52 188.43 54771.03 88888.00 2013-09-19 16:43:17.000 262 12652.52 188.40 54771.00 88888.00 2013-09-19 16:43:17.125 262 12652.45 188.38 54770.95 88888.00 2013-09-19 16:43:17.250 262 12652.55 188.40 54771.03 88888.00 2013-09-19 16:43:17.375 262 12652.62 188.50 54771.05 88888.00 2013-09-19 16:43:17.500 262 12652.60 188.47 54770.97 88888.00 2013-09-19 16:43:17.625 262 12652.45 188.30 54770.82 88888.00 2013-09-19 16:43:17.750 262 12652.35 188.30 54770.82 88888.00 2013-09-19 16:43:17.875 262 12652.42 188.45 54770.97 88888.00 2013-09-19 16:43:18.000 262 12652.55 188.55 54771.00 88888.00 2013-09-19 16:43:18.125 262 12652.48 188.47 54770.95 88888.00 2013-09-19 16:43:18.250 262 12652.42 188.43 54770.97 88888.00 2013-09-19 16:43:18.375 262 12652.48 188.50 54770.97 88888.00 2013-09-19 16:43:18.500 262 12652.50 188.53 54771.00 88888.00 2013-09-19 16:43:18.625 262 12652.55 188.57 54771.03 88888.00 2013-09-19 16:43:18.750 262 12652.55 188.60 54771.00 88888.00 2013-09-19 16:43:18.875 262 12652.40 188.50 54770.90 88888.00 2013-09-19 16:43:19.000 262 12652.35 188.43 54770.80 88888.00 2013-09-19 16:43:19.125 262 12652.50 188.53 54770.90 88888.00 2013-09-19 16:43:19.250 262 12652.62 188.60 54771.00 88888.00 2013-09-19 16:43:19.375 262 12652.50 188.55 54770.93 88888.00 2013-09-19 16:43:19.500 262 12652.50 188.62 54770.95 88888.00 2013-09-19 16:43:19.625 262 12652.50 188.57 54770.90 88888.00 2013-09-19 16:43:19.750 262 12652.38 188.47 54770.80 88888.00 2013-09-19 16:43:19.875 262 12652.45 188.57 54770.90 88888.00 2013-09-19 16:43:20.000 262 12652.58 188.70 54771.00 88888.00 2013-09-19 16:43:20.125 262 12652.62 188.72 54771.00 88888.00 2013-09-19 16:43:20.250 262 12652.55 188.62 54770.93 88888.00 2013-09-19 16:43:20.375 262 12652.55 188.62 54770.93 88888.00 2013-09-19 16:43:20.500 262 12652.58 188.65 54770.93 88888.00 2013-09-19 16:43:20.625 262 12652.50 188.65 54770.90 88888.00 2013-09-19 16:43:20.750 262 12652.52 188.72 54770.97 88888.00 2013-09-19 16:43:20.875 262 12652.48 188.68 54770.90 88888.00 2013-09-19 16:43:21.000 262 12652.45 188.65 54770.90 88888.00 2013-09-19 16:43:21.125 262 12652.58 188.75 54771.00 88888.00 2013-09-19 16:43:21.250 262 12652.60 188.82 54771.03 88888.00 2013-09-19 16:43:21.375 262 12652.70 188.80 54771.00 88888.00 2013-09-19 16:43:21.500 262 12652.60 188.75 54770.95 88888.00 2013-09-19 16:43:21.625 262 12652.48 188.72 54770.93 88888.00 2013-09-19 16:43:21.750 262 12652.52 188.75 54770.93 88888.00 2013-09-19 16:43:21.875 262 12652.55 188.78 54770.95 88888.00 2013-09-19 16:43:22.000 262 12652.48 188.72 54770.82 88888.00 2013-09-19 16:43:22.125 262 12652.35 188.60 54770.70 88888.00 2013-09-19 16:43:22.250 262 12652.33 188.57 54770.72 88888.00 2013-09-19 16:43:22.375 262 12652.42 188.72 54770.80 88888.00 2013-09-19 16:43:22.500 262 12652.48 188.78 54770.85 88888.00 2013-09-19 16:43:22.625 262 12652.48 188.78 54770.82 88888.00 2013-09-19 16:43:22.750 262 12652.58 188.82 54770.85 88888.00 2013-09-19 16:43:22.875 262 12652.55 188.85 54770.85 88888.00 2013-09-19 16:43:23.000 262 12652.55 188.82 54770.82 88888.00 2013-09-19 16:43:23.125 262 12652.65 188.93 54770.90 88888.00 2013-09-19 16:43:23.250 262 12652.67 188.95 54770.93 88888.00 2013-09-19 16:43:23.375 262 12652.70 188.93 54770.90 88888.00 2013-09-19 16:43:23.500 262 12652.60 188.85 54770.78 88888.00 2013-09-19 16:43:23.625 262 12652.70 188.93 54770.85 88888.00 2013-09-19 16:43:23.750 262 12652.83 189.03 54770.95 88888.00 2013-09-19 16:43:23.875 262 12652.62 188.90 54770.85 88888.00 2013-09-19 16:43:24.000 262 12652.42 188.80 54770.70 88888.00 2013-09-19 16:43:24.125 262 12652.35 188.80 54770.70 88888.00 2013-09-19 16:43:24.250 262 12652.50 188.97 54770.82 88888.00 2013-09-19 16:43:24.375 262 12652.48 188.95 54770.80 88888.00 2013-09-19 16:43:24.500 262 12652.42 188.93 54770.78 88888.00 2013-09-19 16:43:24.625 262 12652.48 188.93 54770.82 88888.00 2013-09-19 16:43:24.750 262 12652.50 188.90 54770.82 88888.00 2013-09-19 16:43:24.875 262 12652.65 189.00 54770.82 88888.00 2013-09-19 16:43:25.000 262 12652.60 188.95 54770.78 88888.00 2013-09-19 16:43:25.125 262 12652.48 188.95 54770.78 88888.00 2013-09-19 16:43:25.250 262 12652.48 188.95 54770.78 88888.00 2013-09-19 16:43:25.375 262 12652.58 188.97 54770.78 88888.00 2013-09-19 16:43:25.500 262 12652.55 188.97 54770.78 88888.00 2013-09-19 16:43:25.625 262 12652.48 189.00 54770.72 88888.00 2013-09-19 16:43:25.750 262 12652.45 188.97 54770.70 88888.00 2013-09-19 16:43:25.875 262 12652.55 189.05 54770.82 88888.00 2013-09-19 16:43:26.000 262 12652.55 189.10 54770.82 88888.00 2013-09-19 16:43:26.125 262 12652.52 189.15 54770.85 88888.00 2013-09-19 16:43:26.250 262 12652.40 189.10 54770.78 88888.00 2013-09-19 16:43:26.375 262 12652.33 189.03 54770.68 88888.00 2013-09-19 16:43:26.500 262 12652.25 189.00 54770.68 88888.00 2013-09-19 16:43:26.625 262 12652.38 189.10 54770.78 88888.00 2013-09-19 16:43:26.750 262 12652.52 189.15 54770.80 88888.00 2013-09-19 16:43:26.875 262 12652.45 189.05 54770.70 88888.00 2013-09-19 16:43:27.000 262 12652.55 189.15 54770.80 88888.00 2013-09-19 16:43:27.125 262 12652.70 189.28 54770.88 88888.00 2013-09-19 16:43:27.250 262 12652.48 189.18 54770.75 88888.00 2013-09-19 16:43:27.375 262 12652.42 189.18 54770.75 88888.00 2013-09-19 16:43:27.500 262 12652.42 189.20 54770.72 88888.00 2013-09-19 16:43:27.625 262 12652.38 189.10 54770.65 88888.00 2013-09-19 16:43:27.750 262 12652.38 189.18 54770.68 88888.00 2013-09-19 16:43:27.875 262 12652.50 189.30 54770.80 88888.00 2013-09-19 16:43:28.000 262 12652.55 189.28 54770.72 88888.00 2013-09-19 16:43:28.125 262 12652.40 189.18 54770.62 88888.00 2013-09-19 16:43:28.250 262 12652.33 189.12 54770.60 88888.00 2013-09-19 16:43:28.375 262 12652.48 189.22 54770.72 88888.00 2013-09-19 16:43:28.500 262 12652.60 189.35 54770.82 88888.00 2013-09-19 16:43:28.625 262 12652.62 189.38 54770.82 88888.00 2013-09-19 16:43:28.750 262 12652.52 189.28 54770.72 88888.00 2013-09-19 16:43:28.875 262 12652.52 189.28 54770.75 88888.00 2013-09-19 16:43:29.000 262 12652.58 189.35 54770.80 88888.00 2013-09-19 16:43:29.125 262 12652.52 189.38 54770.75 88888.00 2013-09-19 16:43:29.250 262 12652.42 189.30 54770.72 88888.00 2013-09-19 16:43:29.375 262 12652.33 189.25 54770.62 88888.00 2013-09-19 16:43:29.500 262 12652.33 189.25 54770.60 88888.00 2013-09-19 16:43:29.625 262 12652.45 189.40 54770.78 88888.00 2013-09-19 16:43:29.750 262 12652.52 189.43 54770.78 88888.00 2013-09-19 16:43:29.875 262 12652.52 189.35 54770.70 88888.00 2013-09-19 16:43:30.000 262 12652.50 189.35 54770.62 88888.00 2013-09-19 16:43:30.125 262 12652.48 189.32 54770.62 88888.00 2013-09-19 16:43:30.250 262 12652.45 189.32 54770.65 88888.00 2013-09-19 16:43:30.375 262 12652.42 189.30 54770.62 88888.00 2013-09-19 16:43:30.500 262 12652.42 189.35 54770.62 88888.00 2013-09-19 16:43:30.625 262 12652.60 189.53 54770.78 88888.00 2013-09-19 16:43:30.750 262 12652.60 189.50 54770.75 88888.00 2013-09-19 16:43:30.875 262 12652.60 189.53 54770.82 88888.00 2013-09-19 16:43:31.000 262 12652.67 189.55 54770.82 88888.00 2013-09-19 16:43:31.125 262 12652.62 189.50 54770.72 88888.00 2013-09-19 16:43:31.250 262 12652.52 189.47 54770.70 88888.00 2013-09-19 16:43:31.375 262 12652.50 189.50 54770.68 88888.00 2013-09-19 16:43:31.500 262 12652.38 189.43 54770.62 88888.00 2013-09-19 16:43:31.625 262 12652.35 189.43 54770.62 88888.00 2013-09-19 16:43:31.750 262 12652.58 189.60 54770.75 88888.00 2013-09-19 16:43:31.875 262 12652.62 189.62 54770.75 88888.00 2013-09-19 16:43:32.000 262 12652.42 189.53 54770.65 88888.00 2013-09-19 16:43:32.125 262 12652.27 189.45 54770.57 88888.00 2013-09-19 16:43:32.250 262 12652.33 189.50 54770.62 88888.00 2013-09-19 16:43:32.375 262 12652.40 189.57 54770.65 88888.00 2013-09-19 16:43:32.500 262 12652.42 189.55 54770.57 88888.00 2013-09-19 16:43:32.625 262 12652.35 189.53 54770.62 88888.00 2013-09-19 16:43:32.750 262 12652.35 189.57 54770.60 88888.00 2013-09-19 16:43:32.875 262 12652.27 189.53 54770.55 88888.00 2013-09-19 16:43:33.000 262 12652.33 189.57 54770.57 88888.00 2013-09-19 16:43:33.125 262 12652.42 189.65 54770.65 88888.00 2013-09-19 16:43:33.250 262 12652.55 189.68 54770.68 88888.00 2013-09-19 16:43:33.375 262 12652.50 189.60 54770.57 88888.00 2013-09-19 16:43:33.500 262 12652.50 189.65 54770.62 88888.00 2013-09-19 16:43:33.625 262 12652.58 189.80 54770.78 88888.00 2013-09-19 16:43:33.750 262 12652.45 189.75 54770.70 88888.00 2013-09-19 16:43:33.875 262 12652.30 189.65 54770.60 88888.00 2013-09-19 16:43:34.000 262 12652.45 189.78 54770.70 88888.00 2013-09-19 16:43:34.125 262 12652.62 189.95 54770.82 88888.00 2013-09-19 16:43:34.250 262 12652.50 189.85 54770.72 88888.00 2013-09-19 16:43:34.375 262 12652.38 189.72 54770.60 88888.00 2013-09-19 16:43:34.500 262 12652.48 189.85 54770.70 88888.00 2013-09-19 16:43:34.625 262 12652.60 189.97 54770.80 88888.00 2013-09-19 16:43:34.750 262 12652.52 189.95 54770.75 88888.00 2013-09-19 16:43:34.875 262 12652.48 189.90 54770.68 88888.00 2013-09-19 16:43:35.000 262 12652.52 189.95 54770.70 88888.00 2013-09-19 16:43:35.125 262 12652.50 189.90 54770.68 88888.00 2013-09-19 16:43:35.250 262 12652.48 189.88 54770.68 88888.00 2013-09-19 16:43:35.375 262 12652.50 189.88 54770.70 88888.00 2013-09-19 16:43:35.500 262 12652.48 189.90 54770.72 88888.00 2013-09-19 16:43:35.625 262 12652.60 190.05 54770.80 88888.00 2013-09-19 16:43:35.750 262 12652.60 190.03 54770.75 88888.00 2013-09-19 16:43:35.875 262 12652.40 189.88 54770.60 88888.00 2013-09-19 16:43:36.000 262 12652.42 189.88 54770.60 88888.00 2013-09-19 16:43:36.125 262 12652.45 189.95 54770.60 88888.00 2013-09-19 16:43:36.250 262 12652.48 189.95 54770.62 88888.00 2013-09-19 16:43:36.375 262 12652.55 189.97 54770.62 88888.00 2013-09-19 16:43:36.500 262 12652.38 189.88 54770.57 88888.00 2013-09-19 16:43:36.625 262 12652.30 189.88 54770.50 88888.00 2013-09-19 16:43:36.750 262 12652.38 189.95 54770.57 88888.00 2013-09-19 16:43:36.875 262 12652.55 190.10 54770.68 88888.00 2013-09-19 16:43:37.000 262 12652.58 190.12 54770.65 88888.00 2013-09-19 16:43:37.125 262 12652.38 190.00 54770.57 88888.00 2013-09-19 16:43:37.250 262 12652.33 190.05 54770.62 88888.00 2013-09-19 16:43:37.375 262 12652.35 190.05 54770.60 88888.00 2013-09-19 16:43:37.500 262 12652.40 190.12 54770.68 88888.00 2013-09-19 16:43:37.625 262 12652.42 190.15 54770.65 88888.00 2013-09-19 16:43:37.750 262 12652.40 190.12 54770.57 88888.00 2013-09-19 16:43:37.875 262 12652.33 190.07 54770.55 88888.00 2013-09-19 16:43:38.000 262 12652.35 190.12 54770.62 88888.00 2013-09-19 16:43:38.125 262 12652.42 190.18 54770.62 88888.00 2013-09-19 16:43:38.250 262 12652.38 190.10 54770.53 88888.00 2013-09-19 16:43:38.375 262 12652.38 190.07 54770.50 88888.00 2013-09-19 16:43:38.500 262 12652.38 190.15 54770.57 88888.00 2013-09-19 16:43:38.625 262 12652.50 190.30 54770.70 88888.00 2013-09-19 16:43:38.750 262 12652.50 190.25 54770.62 88888.00 2013-09-19 16:43:38.875 262 12652.38 190.12 54770.53 88888.00 2013-09-19 16:43:39.000 262 12652.38 190.12 54770.50 88888.00 2013-09-19 16:43:39.125 262 12652.50 190.30 54770.62 88888.00 2013-09-19 16:43:39.250 262 12652.48 190.25 54770.57 88888.00 2013-09-19 16:43:39.375 262 12652.50 190.25 54770.57 88888.00 2013-09-19 16:43:39.500 262 12652.40 190.20 54770.53 88888.00 2013-09-19 16:43:39.625 262 12652.40 190.22 54770.55 88888.00 2013-09-19 16:43:39.750 262 12652.58 190.32 54770.62 88888.00 2013-09-19 16:43:39.875 262 12652.73 190.45 54770.72 88888.00 2013-09-19 16:43:40.000 262 12652.75 190.50 54770.78 88888.00 2013-09-19 16:43:40.125 262 12652.65 190.47 54770.72 88888.00 2013-09-19 16:43:40.250 262 12652.40 190.28 54770.53 88888.00 2013-09-19 16:43:40.375 262 12652.35 190.20 54770.45 88888.00 2013-09-19 16:43:40.500 262 12652.35 190.22 54770.45 88888.00 2013-09-19 16:43:40.625 262 12652.33 190.28 54770.47 88888.00 2013-09-19 16:43:40.750 262 12652.42 190.38 54770.60 88888.00 2013-09-19 16:43:40.875 262 12652.42 190.38 54770.55 88888.00 2013-09-19 16:43:41.000 262 12652.48 190.38 54770.60 88888.00 2013-09-19 16:43:41.125 262 12652.52 190.45 54770.65 88888.00 2013-09-19 16:43:41.250 262 12652.48 190.40 54770.60 88888.00 2013-09-19 16:43:41.375 262 12652.42 190.40 54770.55 88888.00 2013-09-19 16:43:41.500 262 12652.50 190.53 54770.65 88888.00 2013-09-19 16:43:41.625 262 12652.52 190.53 54770.68 88888.00 2013-09-19 16:43:41.750 262 12652.40 190.40 54770.53 88888.00 2013-09-19 16:43:41.875 262 12652.45 190.40 54770.55 88888.00 2013-09-19 16:43:42.000 262 12652.55 190.50 54770.62 88888.00 2013-09-19 16:43:42.125 262 12652.48 190.45 54770.57 88888.00 2013-09-19 16:43:42.250 262 12652.38 190.40 54770.55 88888.00 2013-09-19 16:43:42.375 262 12652.48 190.47 54770.57 88888.00 2013-09-19 16:43:42.500 262 12652.52 190.53 54770.60 88888.00 2013-09-19 16:43:42.625 262 12652.55 190.60 54770.62 88888.00 2013-09-19 16:43:42.750 262 12652.42 190.55 54770.55 88888.00 2013-09-19 16:43:42.875 262 12652.30 190.45 54770.47 88888.00 2013-09-19 16:43:43.000 262 12652.30 190.47 54770.45 88888.00 2013-09-19 16:43:43.125 262 12652.50 190.62 54770.62 88888.00 2013-09-19 16:43:43.250 262 12652.62 190.70 54770.70 88888.00 2013-09-19 16:43:43.375 262 12652.52 190.60 54770.57 88888.00 2013-09-19 16:43:43.500 262 12652.45 190.55 54770.50 88888.00 2013-09-19 16:43:43.625 262 12652.48 190.57 54770.53 88888.00 2013-09-19 16:43:43.750 262 12652.60 190.68 54770.60 88888.00 2013-09-19 16:43:43.875 262 12652.70 190.78 54770.70 88888.00 2013-09-19 16:43:44.000 262 12652.65 190.72 54770.60 88888.00 2013-09-19 16:43:44.125 262 12652.67 190.72 54770.60 88888.00 2013-09-19 16:43:44.250 262 12652.62 190.70 54770.57 88888.00 2013-09-19 16:43:44.375 262 12652.75 190.80 54770.60 88888.00 2013-09-19 16:43:44.500 262 12652.65 190.70 54770.53 88888.00 2013-09-19 16:43:44.625 262 12652.48 190.60 54770.45 88888.00 2013-09-19 16:43:44.750 262 12652.48 190.55 54770.43 88888.00 2013-09-19 16:43:44.875 262 12652.65 190.72 54770.57 88888.00 2013-09-19 16:43:45.000 262 12652.75 190.78 54770.60 88888.00 2013-09-19 16:43:45.125 262 12652.67 190.70 54770.55 88888.00 2013-09-19 16:43:45.250 262 12652.50 190.62 54770.45 88888.00 2013-09-19 16:43:45.375 262 12652.48 190.62 54770.45 88888.00 2013-09-19 16:43:45.500 262 12652.50 190.62 54770.43 88888.00 2013-09-19 16:43:45.625 262 12652.50 190.68 54770.47 88888.00 2013-09-19 16:43:45.750 262 12652.65 190.78 54770.53 88888.00 2013-09-19 16:43:45.875 262 12652.62 190.80 54770.50 88888.00 2013-09-19 16:43:46.000 262 12652.60 190.82 54770.53 88888.00 2013-09-19 16:43:46.125 262 12652.65 190.93 54770.60 88888.00 2013-09-19 16:43:46.250 262 12652.62 190.78 54770.53 88888.00 2013-09-19 16:43:46.375 262 12652.65 190.82 54770.55 88888.00 2013-09-19 16:43:46.500 262 12652.65 190.85 54770.57 88888.00 2013-09-19 16:43:46.625 262 12652.70 190.85 54770.57 88888.00 2013-09-19 16:43:46.750 262 12652.75 190.95 54770.62 88888.00 2013-09-19 16:43:46.875 262 12652.83 191.00 54770.62 88888.00 2013-09-19 16:43:47.000 262 12652.65 190.82 54770.47 88888.00 2013-09-19 16:43:47.125 262 12652.52 190.75 54770.43 88888.00 2013-09-19 16:43:47.250 262 12652.65 190.82 54770.50 88888.00 2013-09-19 16:43:47.375 262 12652.62 190.80 54770.43 88888.00 2013-09-19 16:43:47.500 262 12652.48 190.75 54770.40 88888.00 2013-09-19 16:43:47.625 262 12652.52 190.82 54770.45 88888.00 2013-09-19 16:43:47.750 262 12652.55 190.85 54770.50 88888.00 2013-09-19 16:43:47.875 262 12652.60 190.90 54770.53 88888.00 2013-09-19 16:43:48.000 262 12652.58 190.82 54770.45 88888.00 2013-09-19 16:43:48.125 262 12652.67 190.90 54770.50 88888.00 2013-09-19 16:43:48.250 262 12652.62 190.90 54770.47 88888.00 2013-09-19 16:43:48.375 262 12652.58 190.88 54770.45 88888.00 2013-09-19 16:43:48.500 262 12652.67 190.95 54770.55 88888.00 2013-09-19 16:43:48.625 262 12652.73 191.03 54770.57 88888.00 2013-09-19 16:43:48.750 262 12652.62 190.97 54770.53 88888.00 2013-09-19 16:43:48.875 262 12652.55 190.95 54770.53 88888.00 2013-09-19 16:43:49.000 262 12652.67 191.07 54770.62 88888.00 2013-09-19 16:43:49.125 262 12652.70 191.12 54770.65 88888.00 2013-09-19 16:43:49.250 262 12652.70 191.10 54770.62 88888.00 2013-09-19 16:43:49.375 262 12652.58 191.03 54770.55 88888.00 2013-09-19 16:43:49.500 262 12652.55 191.07 54770.55 88888.00 2013-09-19 16:43:49.625 262 12652.67 191.15 54770.62 88888.00 2013-09-19 16:43:49.750 262 12652.73 191.05 54770.55 88888.00 2013-09-19 16:43:49.875 262 12652.55 190.90 54770.38 88888.00 2013-09-19 16:43:50.000 262 12652.45 190.80 54770.32 88888.00 2013-09-19 16:43:50.125 262 12652.45 190.85 54770.35 88888.00 2013-09-19 16:43:50.250 262 12652.48 190.85 54770.40 88888.00 2013-09-19 16:43:50.375 262 12652.48 190.88 54770.43 88888.00 2013-09-19 16:43:50.500 262 12652.67 191.03 54770.53 88888.00 2013-09-19 16:43:50.625 262 12652.73 191.07 54770.55 88888.00 2013-09-19 16:43:50.750 262 12652.73 191.12 54770.60 88888.00 2013-09-19 16:43:50.875 262 12652.77 191.18 54770.60 88888.00 2013-09-19 16:43:51.000 262 12652.67 191.05 54770.50 88888.00 2013-09-19 16:43:51.125 262 12652.65 191.05 54770.47 88888.00 2013-09-19 16:43:51.250 262 12652.52 191.03 54770.47 88888.00 2013-09-19 16:43:51.375 262 12652.50 191.03 54770.43 88888.00 2013-09-19 16:43:51.500 262 12652.50 191.05 54770.45 88888.00 2013-09-19 16:43:51.625 262 12652.75 191.18 54770.60 88888.00 2013-09-19 16:43:51.750 262 12652.83 191.22 54770.62 88888.00 2013-09-19 16:43:51.875 262 12652.70 191.12 54770.50 88888.00 2013-09-19 16:43:52.000 262 12652.75 191.18 54770.55 88888.00 2013-09-19 16:43:52.125 262 12652.80 191.18 54770.57 88888.00 2013-09-19 16:43:52.250 262 12652.73 191.05 54770.45 88888.00 2013-09-19 16:43:52.375 262 12652.60 190.97 54770.40 88888.00 2013-09-19 16:43:52.500 262 12652.58 191.05 54770.43 88888.00 2013-09-19 16:43:52.625 262 12652.70 191.18 54770.57 88888.00 2013-09-19 16:43:52.750 262 12652.80 191.25 54770.62 88888.00 2013-09-19 16:43:52.875 262 12652.70 191.15 54770.53 88888.00 2013-09-19 16:43:53.000 262 12652.70 191.10 54770.47 88888.00 2013-09-19 16:43:53.125 262 12652.83 191.22 54770.57 88888.00 2013-09-19 16:43:53.250 262 12652.67 191.12 54770.45 88888.00 2013-09-19 16:43:53.375 262 12652.55 191.05 54770.43 88888.00 2013-09-19 16:43:53.500 262 12652.58 191.10 54770.47 88888.00 2013-09-19 16:43:53.625 262 12652.62 191.15 54770.50 88888.00 2013-09-19 16:43:53.750 262 12652.75 191.18 54770.53 88888.00 2013-09-19 16:43:53.875 262 12652.67 191.15 54770.47 88888.00 2013-09-19 16:43:54.000 262 12652.50 191.05 54770.40 88888.00 2013-09-19 16:43:54.125 262 12652.55 191.12 54770.47 88888.00 2013-09-19 16:43:54.250 262 12652.58 191.12 54770.45 88888.00 2013-09-19 16:43:54.375 262 12652.67 191.15 54770.50 88888.00 2013-09-19 16:43:54.500 262 12652.75 191.20 54770.53 88888.00 2013-09-19 16:43:54.625 262 12652.65 191.15 54770.47 88888.00 2013-09-19 16:43:54.750 262 12652.70 191.22 54770.57 88888.00 2013-09-19 16:43:54.875 262 12652.80 191.25 54770.57 88888.00 2013-09-19 16:43:55.000 262 12652.77 191.18 54770.50 88888.00 2013-09-19 16:43:55.125 262 12652.73 191.15 54770.47 88888.00 2013-09-19 16:43:55.250 262 12652.55 191.10 54770.43 88888.00 2013-09-19 16:43:55.375 262 12652.62 191.15 54770.45 88888.00 2013-09-19 16:43:55.500 262 12652.73 191.28 54770.57 88888.00 2013-09-19 16:43:55.625 262 12652.75 191.22 54770.53 88888.00 2013-09-19 16:43:55.750 262 12652.77 191.22 54770.53 88888.00 2013-09-19 16:43:55.875 262 12652.77 191.22 54770.55 88888.00 2013-09-19 16:43:56.000 262 12652.73 191.25 54770.53 88888.00 2013-09-19 16:43:56.125 262 12652.77 191.30 54770.57 88888.00 2013-09-19 16:43:56.250 262 12652.80 191.30 54770.60 88888.00 2013-09-19 16:43:56.375 262 12652.73 191.25 54770.55 88888.00 2013-09-19 16:43:56.500 262 12652.75 191.25 54770.55 88888.00 2013-09-19 16:43:56.625 262 12652.80 191.40 54770.65 88888.00 2013-09-19 16:43:56.750 262 12652.73 191.30 54770.55 88888.00 2013-09-19 16:43:56.875 262 12652.52 191.20 54770.43 88888.00 2013-09-19 16:43:57.000 262 12652.67 191.28 54770.53 88888.00 2013-09-19 16:43:57.125 262 12652.77 191.30 54770.53 88888.00 2013-09-19 16:43:57.250 262 12652.67 191.25 54770.50 88888.00 2013-09-19 16:43:57.375 262 12652.58 191.20 54770.47 88888.00 2013-09-19 16:43:57.500 262 12652.65 191.25 54770.55 88888.00 2013-09-19 16:43:57.625 262 12652.67 191.30 54770.57 88888.00 2013-09-19 16:43:57.750 262 12652.67 191.25 54770.57 88888.00 2013-09-19 16:43:57.875 262 12652.70 191.25 54770.57 88888.00 2013-09-19 16:43:58.000 262 12652.60 191.22 54770.53 88888.00 2013-09-19 16:43:58.125 262 12652.70 191.28 54770.60 88888.00 2013-09-19 16:43:58.250 262 12652.70 191.32 54770.57 88888.00 2013-09-19 16:43:58.375 262 12652.80 191.38 54770.62 88888.00 2013-09-19 16:43:58.500 262 12652.75 191.30 54770.55 88888.00 2013-09-19 16:43:58.625 262 12652.58 191.22 54770.50 88888.00 2013-09-19 16:43:58.750 262 12652.60 191.30 54770.60 88888.00 2013-09-19 16:43:58.875 262 12652.65 191.35 54770.65 88888.00 2013-09-19 16:43:59.000 262 12652.58 191.35 54770.57 88888.00 2013-09-19 16:43:59.125 262 12652.55 191.30 54770.53 88888.00 2013-09-19 16:43:59.250 262 12652.52 191.25 54770.55 88888.00 2013-09-19 16:43:59.375 262 12652.58 191.32 54770.57 88888.00 2013-09-19 16:43:59.500 262 12652.50 191.25 54770.53 88888.00 2013-09-19 16:43:59.625 262 12652.40 191.18 54770.40 88888.00 2013-09-19 16:43:59.750 262 12652.38 191.20 54770.43 88888.00 2013-09-19 16:43:59.875 262 12652.60 191.30 54770.57 88888.00 2013-09-19 16:44:00.000 262 12652.70 191.40 54770.65 88888.00 2013-09-19 16:44:00.125 262 12652.80 191.47 54770.72 88888.00 2013-09-19 16:44:00.250 262 12652.75 191.40 54770.65 88888.00 2013-09-19 16:44:00.375 262 12652.73 191.32 54770.55 88888.00 2013-09-19 16:44:00.500 262 12652.77 191.30 54770.53 88888.00 2013-09-19 16:44:00.625 262 12652.70 191.28 54770.53 88888.00 2013-09-19 16:44:00.750 262 12652.75 191.35 54770.57 88888.00 2013-09-19 16:44:00.875 262 12652.73 191.40 54770.57 88888.00 2013-09-19 16:44:01.000 262 12652.67 191.35 54770.53 88888.00 2013-09-19 16:44:01.125 262 12652.62 191.35 54770.50 88888.00 2013-09-19 16:44:01.250 262 12652.67 191.35 54770.55 88888.00 2013-09-19 16:44:01.375 262 12652.75 191.40 54770.55 88888.00 2013-09-19 16:44:01.500 262 12652.67 191.32 54770.45 88888.00 2013-09-19 16:44:01.625 262 12652.65 191.35 54770.50 88888.00 2013-09-19 16:44:01.750 262 12652.77 191.50 54770.57 88888.00 2013-09-19 16:44:01.875 262 12652.85 191.60 54770.68 88888.00 2013-09-19 16:44:02.000 262 12652.90 191.57 54770.65 88888.00 2013-09-19 16:44:02.125 262 12652.80 191.45 54770.57 88888.00 2013-09-19 16:44:02.250 262 12652.65 191.38 54770.50 88888.00 2013-09-19 16:44:02.375 262 12652.75 191.43 54770.53 88888.00 2013-09-19 16:44:02.500 262 12652.67 191.35 54770.47 88888.00 2013-09-19 16:44:02.625 262 12652.62 191.35 54770.47 88888.00 2013-09-19 16:44:02.750 262 12652.65 191.40 54770.50 88888.00 2013-09-19 16:44:02.875 262 12652.67 191.40 54770.50 88888.00 2013-09-19 16:44:03.000 262 12652.67 191.40 54770.47 88888.00 2013-09-19 16:44:03.125 262 12652.60 191.35 54770.45 88888.00 2013-09-19 16:44:03.250 262 12652.65 191.45 54770.53 88888.00 2013-09-19 16:44:03.375 262 12652.70 191.45 54770.55 88888.00 2013-09-19 16:44:03.500 262 12652.73 191.47 54770.55 88888.00 2013-09-19 16:44:03.625 262 12652.75 191.47 54770.55 88888.00 2013-09-19 16:44:03.750 262 12652.80 191.53 54770.57 88888.00 2013-09-19 16:44:03.875 262 12652.80 191.50 54770.55 88888.00 2013-09-19 16:44:04.000 262 12652.77 191.47 54770.47 88888.00 2013-09-19 16:44:04.125 262 12652.70 191.43 54770.43 88888.00 2013-09-19 16:44:04.250 262 12652.70 191.50 54770.50 88888.00 2013-09-19 16:44:04.375 262 12652.80 191.55 54770.53 88888.00 2013-09-19 16:44:04.500 262 12652.77 191.55 54770.53 88888.00 2013-09-19 16:44:04.625 262 12652.77 191.55 54770.55 88888.00 2013-09-19 16:44:04.750 262 12652.60 191.45 54770.43 88888.00 2013-09-19 16:44:04.875 262 12652.55 191.50 54770.45 88888.00 2013-09-19 16:44:05.000 262 12652.70 191.60 54770.53 88888.00 2013-09-19 16:44:05.125 262 12652.75 191.60 54770.53 88888.00 2013-09-19 16:44:05.250 262 12652.83 191.62 54770.57 88888.00 2013-09-19 16:44:05.375 262 12652.92 191.72 54770.62 88888.00 2013-09-19 16:44:05.500 262 12652.77 191.60 54770.50 88888.00 2013-09-19 16:44:05.625 262 12652.70 191.55 54770.50 88888.00 2013-09-19 16:44:05.750 262 12652.70 191.55 54770.47 88888.00 2013-09-19 16:44:05.875 262 12652.75 191.57 54770.50 88888.00 2013-09-19 16:44:06.000 262 12652.90 191.70 54770.60 88888.00 2013-09-19 16:44:06.125 262 12652.95 191.78 54770.65 88888.00 2013-09-19 16:44:06.250 262 12652.77 191.55 54770.50 88888.00 2013-09-19 16:44:06.375 262 12652.80 191.57 54770.47 88888.00 2013-09-19 16:44:06.500 262 12652.88 191.65 54770.53 88888.00 2013-09-19 16:44:06.625 262 12652.77 191.57 54770.45 88888.00 2013-09-19 16:44:06.750 262 12652.77 191.65 54770.53 88888.00 2013-09-19 16:44:06.875 262 12652.88 191.75 54770.60 88888.00 2013-09-19 16:44:07.000 262 12652.92 191.65 54770.55 88888.00 2013-09-19 16:44:07.125 262 12652.85 191.55 54770.47 88888.00 2013-09-19 16:44:07.250 262 12652.83 191.57 54770.47 88888.00 2013-09-19 16:44:07.375 262 12652.77 191.55 54770.43 88888.00 2013-09-19 16:44:07.500 262 12652.62 191.50 54770.43 88888.00 2013-09-19 16:44:07.625 262 12652.65 191.60 54770.47 88888.00 2013-09-19 16:44:07.750 262 12652.75 191.68 54770.55 88888.00 2013-09-19 16:44:07.875 262 12652.83 191.70 54770.55 88888.00 2013-09-19 16:44:08.000 262 12652.83 191.65 54770.53 88888.00 2013-09-19 16:44:08.125 262 12652.77 191.65 54770.53 88888.00 2013-09-19 16:44:08.250 262 12652.85 191.72 54770.57 88888.00 2013-09-19 16:44:08.375 262 12652.90 191.72 54770.55 88888.00 2013-09-19 16:44:08.500 262 12652.83 191.68 54770.53 88888.00 2013-09-19 16:44:08.625 262 12652.88 191.72 54770.57 88888.00 2013-09-19 16:44:08.750 262 12652.88 191.68 54770.55 88888.00 2013-09-19 16:44:08.875 262 12652.75 191.60 54770.50 88888.00 2013-09-19 16:44:09.000 262 12652.83 191.70 54770.57 88888.00 2013-09-19 16:44:09.125 262 12652.88 191.75 54770.62 88888.00 2013-09-19 16:44:09.250 262 12652.90 191.80 54770.65 88888.00 2013-09-19 16:44:09.375 262 12653.02 191.90 54770.70 88888.00 2013-09-19 16:44:09.500 262 12652.92 191.80 54770.62 88888.00 2013-09-19 16:44:09.625 262 12652.85 191.75 54770.65 88888.00 2013-09-19 16:44:09.750 262 12652.95 191.85 54770.70 88888.00 2013-09-19 16:44:09.875 262 12652.92 191.80 54770.62 88888.00 2013-09-19 16:44:10.000 262 12652.83 191.75 54770.57 88888.00 2013-09-19 16:44:10.125 262 12652.90 191.78 54770.62 88888.00 2013-09-19 16:44:10.250 262 12652.83 191.65 54770.55 88888.00 2013-09-19 16:44:10.375 262 12652.85 191.72 54770.57 88888.00 2013-09-19 16:44:10.500 262 12652.80 191.75 54770.60 88888.00 2013-09-19 16:44:10.625 262 12652.67 191.60 54770.50 88888.00 2013-09-19 16:44:10.750 262 12652.70 191.55 54770.43 88888.00 2013-09-19 16:44:10.875 262 12652.73 191.60 54770.47 88888.00 2013-09-19 16:44:11.000 262 12652.70 191.65 54770.50 88888.00 2013-09-19 16:44:11.125 262 12652.83 191.75 54770.60 88888.00 2013-09-19 16:44:11.250 262 12652.83 191.72 54770.60 88888.00 2013-09-19 16:44:11.375 262 12652.73 191.68 54770.55 88888.00 2013-09-19 16:44:11.500 262 12652.70 191.65 54770.53 88888.00 2013-09-19 16:44:11.625 262 12652.75 191.65 54770.50 88888.00 2013-09-19 16:44:11.750 262 12652.80 191.70 54770.53 88888.00 2013-09-19 16:44:11.875 262 12652.77 191.75 54770.55 88888.00 2013-09-19 16:44:12.000 262 12652.77 191.72 54770.57 88888.00 2013-09-19 16:44:12.125 262 12652.80 191.78 54770.62 88888.00 2013-09-19 16:44:12.250 262 12652.73 191.75 54770.62 88888.00 2013-09-19 16:44:12.375 262 12652.77 191.80 54770.65 88888.00 2013-09-19 16:44:12.500 262 12652.77 191.78 54770.65 88888.00 2013-09-19 16:44:12.625 262 12652.75 191.75 54770.65 88888.00 2013-09-19 16:44:12.750 262 12652.67 191.68 54770.55 88888.00 2013-09-19 16:44:12.875 262 12652.55 191.60 54770.53 88888.00 2013-09-19 16:44:13.000 262 12652.75 191.78 54770.65 88888.00 2013-09-19 16:44:13.125 262 12652.88 191.85 54770.72 88888.00 2013-09-19 16:44:13.250 262 12652.88 191.82 54770.70 88888.00 2013-09-19 16:44:13.375 262 12652.77 191.75 54770.62 88888.00 2013-09-19 16:44:13.500 262 12652.67 191.72 54770.60 88888.00 2013-09-19 16:44:13.625 262 12652.73 191.78 54770.65 88888.00 2013-09-19 16:44:13.750 262 12652.65 191.65 54770.53 88888.00 2013-09-19 16:44:13.875 262 12652.67 191.68 54770.53 88888.00 2013-09-19 16:44:14.000 262 12652.77 191.80 54770.65 88888.00 2013-09-19 16:44:14.125 262 12652.85 191.90 54770.75 88888.00 2013-09-19 16:44:14.250 262 12652.83 191.88 54770.75 88888.00 2013-09-19 16:44:14.375 262 12652.88 191.90 54770.72 88888.00 2013-09-19 16:44:14.500 262 12652.77 191.72 54770.55 88888.00 2013-09-19 16:44:14.625 262 12652.60 191.62 54770.50 88888.00 2013-09-19 16:44:14.750 262 12652.70 191.72 54770.60 88888.00 2013-09-19 16:44:14.875 262 12652.77 191.75 54770.57 88888.00 2013-09-19 16:44:15.000 262 12652.67 191.68 54770.55 88888.00 2013-09-19 16:44:15.125 262 12652.62 191.68 54770.62 88888.00 2013-09-19 16:44:15.250 262 12652.60 191.62 54770.60 88888.00 2013-09-19 16:44:15.375 262 12652.60 191.62 54770.57 88888.00 2013-09-19 16:44:15.500 262 12652.67 191.78 54770.65 88888.00 2013-09-19 16:44:15.625 262 12652.55 191.70 54770.60 88888.00 2013-09-19 16:44:15.750 262 12652.55 191.68 54770.60 88888.00 2013-09-19 16:44:15.875 262 12652.58 191.70 54770.62 88888.00 2013-09-19 16:44:16.000 262 12652.65 191.68 54770.57 88888.00 2013-09-19 16:44:16.125 262 12652.75 191.72 54770.65 88888.00 2013-09-19 16:44:16.250 262 12652.77 191.72 54770.68 88888.00 2013-09-19 16:44:16.375 262 12652.73 191.65 54770.60 88888.00 2013-09-19 16:44:16.500 262 12652.75 191.72 54770.68 88888.00 2013-09-19 16:44:16.625 262 12652.83 191.85 54770.78 88888.00 2013-09-19 16:44:16.750 262 12652.80 191.85 54770.75 88888.00 2013-09-19 16:44:16.875 262 12652.70 191.70 54770.62 88888.00 2013-09-19 16:44:17.000 262 12652.50 191.57 54770.55 88888.00 2013-09-19 16:44:17.125 262 12652.58 191.70 54770.68 88888.00 2013-09-19 16:44:17.250 262 12652.62 191.75 54770.72 88888.00 2013-09-19 16:44:17.375 262 12652.70 191.80 54770.75 88888.00 2013-09-19 16:44:17.500 262 12652.70 191.78 54770.72 88888.00 2013-09-19 16:44:17.625 262 12652.73 191.68 54770.65 88888.00 2013-09-19 16:44:17.750 262 12652.62 191.57 54770.55 88888.00 2013-09-19 16:44:17.875 262 12652.55 191.53 54770.55 88888.00 2013-09-19 16:44:18.000 262 12652.52 191.55 54770.53 88888.00 2013-09-19 16:44:18.125 262 12652.60 191.62 54770.60 88888.00 2013-09-19 16:44:18.250 262 12652.67 191.68 54770.70 88888.00 2013-09-19 16:44:18.375 262 12652.73 191.68 54770.72 88888.00 2013-09-19 16:44:18.500 262 12652.67 191.60 54770.65 88888.00 2013-09-19 16:44:18.625 262 12652.77 191.68 54770.70 88888.00 2013-09-19 16:44:18.750 262 12652.83 191.70 54770.75 88888.00 2013-09-19 16:44:18.875 262 12652.77 191.62 54770.70 88888.00 2013-09-19 16:44:19.000 262 12652.77 191.62 54770.72 88888.00 2013-09-19 16:44:19.125 262 12652.83 191.78 54770.80 88888.00 2013-09-19 16:44:19.250 262 12652.83 191.75 54770.80 88888.00 2013-09-19 16:44:19.375 262 12652.75 191.62 54770.70 88888.00 2013-09-19 16:44:19.500 262 12652.70 191.60 54770.72 88888.00 2013-09-19 16:44:19.625 262 12652.65 191.55 54770.62 88888.00 2013-09-19 16:44:19.750 262 12652.67 191.55 54770.65 88888.00 2013-09-19 16:44:19.875 262 12652.77 191.68 54770.72 88888.00 2013-09-19 16:44:20.000 262 12652.73 191.60 54770.65 88888.00 2013-09-19 16:44:20.125 262 12652.73 191.57 54770.65 88888.00 2013-09-19 16:44:20.250 262 12652.70 191.53 54770.62 88888.00 2013-09-19 16:44:20.375 262 12652.65 191.50 54770.60 88888.00 2013-09-19 16:44:20.500 262 12652.70 191.55 54770.65 88888.00 2013-09-19 16:44:20.625 262 12652.65 191.53 54770.62 88888.00 2013-09-19 16:44:20.750 262 12652.73 191.62 54770.70 88888.00 2013-09-19 16:44:20.875 262 12652.75 191.62 54770.72 88888.00 2013-09-19 16:44:21.000 262 12652.75 191.57 54770.70 88888.00 2013-09-19 16:44:21.125 262 12652.75 191.55 54770.68 88888.00 2013-09-19 16:44:21.250 262 12652.80 191.60 54770.75 88888.00 2013-09-19 16:44:21.375 262 12652.73 191.55 54770.65 88888.00 2013-09-19 16:44:21.500 262 12652.67 191.55 54770.70 88888.00 2013-09-19 16:44:21.625 262 12652.73 191.57 54770.70 88888.00 2013-09-19 16:44:21.750 262 12652.77 191.65 54770.75 88888.00 2013-09-19 16:44:21.875 262 12652.75 191.57 54770.72 88888.00 2013-09-19 16:44:22.000 262 12652.70 191.47 54770.68 88888.00 2013-09-19 16:44:22.125 262 12652.73 191.47 54770.65 88888.00 2013-09-19 16:44:22.250 262 12652.70 191.53 54770.78 88888.00 2013-09-19 16:44:22.375 262 12652.73 191.55 54770.75 88888.00 2013-09-19 16:44:22.500 262 12652.77 191.55 54770.75 88888.00 2013-09-19 16:44:22.625 262 12652.73 191.47 54770.70 88888.00 2013-09-19 16:44:22.750 262 12652.70 191.43 54770.68 88888.00 2013-09-19 16:44:22.875 262 12652.80 191.53 54770.78 88888.00 2013-09-19 16:44:23.000 262 12652.88 191.57 54770.80 88888.00 2013-09-19 16:44:23.125 262 12652.92 191.60 54770.82 88888.00 2013-09-19 16:44:23.250 262 12652.85 191.47 54770.75 88888.00 2013-09-19 16:44:23.375 262 12652.80 191.43 54770.70 88888.00 2013-09-19 16:44:23.500 262 12652.73 191.38 54770.70 88888.00 2013-09-19 16:44:23.625 262 12652.73 191.40 54770.72 88888.00 2013-09-19 16:44:23.750 262 12652.88 191.50 54770.78 88888.00 2013-09-19 16:44:23.875 262 12652.77 191.38 54770.65 88888.00 2013-09-19 16:44:24.000 262 12652.73 191.38 54770.68 88888.00 2013-09-19 16:44:24.125 262 12652.83 191.53 54770.82 88888.00 2013-09-19 16:44:24.250 262 12652.90 191.47 54770.80 88888.00 2013-09-19 16:44:24.375 262 12652.85 191.43 54770.70 88888.00 2013-09-19 16:44:24.500 262 12652.90 191.53 54770.78 88888.00 2013-09-19 16:44:24.625 262 12652.90 191.53 54770.78 88888.00 2013-09-19 16:44:24.750 262 12652.77 191.38 54770.68 88888.00 2013-09-19 16:44:24.875 262 12652.77 191.40 54770.70 88888.00 2013-09-19 16:44:25.000 262 12652.77 191.38 54770.70 88888.00 2013-09-19 16:44:25.125 262 12652.75 191.35 54770.72 88888.00 2013-09-19 16:44:25.250 262 12652.80 191.45 54770.82 88888.00 2013-09-19 16:44:25.375 262 12652.80 191.38 54770.68 88888.00 2013-09-19 16:44:25.500 262 12652.77 191.38 54770.68 88888.00 2013-09-19 16:44:25.625 262 12652.80 191.35 54770.68 88888.00 2013-09-19 16:44:25.750 262 12652.88 191.40 54770.72 88888.00 2013-09-19 16:44:25.875 262 12652.90 191.45 54770.78 88888.00 2013-09-19 16:44:26.000 262 12652.80 191.38 54770.72 88888.00 2013-09-19 16:44:26.125 262 12652.80 191.38 54770.72 88888.00 2013-09-19 16:44:26.250 262 12652.77 191.35 54770.75 88888.00 2013-09-19 16:44:26.375 262 12652.83 191.40 54770.78 88888.00 2013-09-19 16:44:26.500 262 12652.85 191.38 54770.80 88888.00 2013-09-19 16:44:26.625 262 12652.88 191.38 54770.78 88888.00 2013-09-19 16:44:26.750 262 12652.90 191.40 54770.85 88888.00 2013-09-19 16:44:26.875 262 12652.85 191.40 54770.82 88888.00 2013-09-19 16:44:27.000 262 12652.90 191.43 54770.82 88888.00 2013-09-19 16:44:27.125 262 12652.92 191.43 54770.85 88888.00 2013-09-19 16:44:27.250 262 12652.80 191.28 54770.75 88888.00 2013-09-19 16:44:27.375 262 12652.88 191.28 54770.78 88888.00 2013-09-19 16:44:27.500 262 12652.98 191.32 54770.80 88888.00 2013-09-19 16:44:27.625 262 12652.98 191.38 54770.88 88888.00 2013-09-19 16:44:27.750 262 12652.88 191.30 54770.82 88888.00 2013-09-19 16:44:27.875 262 12652.88 191.28 54770.75 88888.00 2013-09-19 16:44:28.000 262 12652.90 191.28 54770.78 88888.00 2013-09-19 16:44:28.125 262 12652.83 191.22 54770.78 88888.00 2013-09-19 16:44:28.250 262 12652.85 191.30 54770.82 88888.00 2013-09-19 16:44:28.375 262 12652.90 191.32 54770.82 88888.00 2013-09-19 16:44:28.500 262 12652.92 191.32 54770.85 88888.00 2013-09-19 16:44:28.625 262 12652.88 191.25 54770.80 88888.00 2013-09-19 16:44:28.750 262 12652.85 191.28 54770.82 88888.00 2013-09-19 16:44:28.875 262 12652.85 191.28 54770.85 88888.00 2013-09-19 16:44:29.000 262 12652.88 191.25 54770.80 88888.00 2013-09-19 16:44:29.125 262 12652.92 191.32 54770.90 88888.00 2013-09-19 16:44:29.250 262 12652.83 191.25 54770.85 88888.00 2013-09-19 16:44:29.375 262 12652.88 191.22 54770.82 88888.00 2013-09-19 16:44:29.500 262 12652.88 191.25 54770.85 88888.00 2013-09-19 16:44:29.625 262 12652.85 191.28 54770.85 88888.00 2013-09-19 16:44:29.750 262 12652.85 191.32 54770.90 88888.00 2013-09-19 16:44:29.875 262 12652.83 191.25 54770.82 88888.00 2013-09-19 16:44:30.000 262 12652.83 191.20 54770.80 88888.00 2013-09-19 16:44:30.125 262 12652.77 191.22 54770.85 88888.00 2013-09-19 16:44:30.250 262 12652.80 191.22 54770.85 88888.00 2013-09-19 16:44:30.375 262 12652.92 191.25 54770.90 88888.00 2013-09-19 16:44:30.500 262 12652.90 191.18 54770.82 88888.00 2013-09-19 16:44:30.625 262 12652.80 191.15 54770.82 88888.00 2013-09-19 16:44:30.750 262 12652.90 191.28 54770.97 88888.00 2013-09-19 16:44:30.875 262 12652.90 191.28 54770.90 88888.00 2013-09-19 16:44:31.000 262 12652.90 191.25 54770.88 88888.00 2013-09-19 16:44:31.125 262 12653.02 191.28 54770.95 88888.00 2013-09-19 16:44:31.250 262 12653.00 191.28 54770.95 88888.00 2013-09-19 16:44:31.375 262 12652.90 191.22 54770.88 88888.00 2013-09-19 16:44:31.500 262 12652.95 191.22 54770.88 88888.00 2013-09-19 16:44:31.625 262 12652.98 191.28 54770.93 88888.00 2013-09-19 16:44:31.750 262 12652.77 191.15 54770.78 88888.00 2013-09-19 16:44:31.875 262 12652.73 191.07 54770.70 88888.00 2013-09-19 16:44:32.000 262 12652.83 191.18 54770.82 88888.00 2013-09-19 16:44:32.125 262 12652.90 191.22 54770.88 88888.00 2013-09-19 16:44:32.250 262 12652.80 191.10 54770.80 88888.00 2013-09-19 16:44:32.375 262 12652.83 191.15 54770.80 88888.00 2013-09-19 16:44:32.500 262 12652.85 191.15 54770.82 88888.00 2013-09-19 16:44:32.625 262 12652.90 191.18 54770.85 88888.00 2013-09-19 16:44:32.750 262 12652.92 191.20 54770.85 88888.00 2013-09-19 16:44:32.875 262 12652.90 191.18 54770.82 88888.00 2013-09-19 16:44:33.000 262 12652.88 191.20 54770.82 88888.00 2013-09-19 16:44:33.125 262 12652.80 191.15 54770.80 88888.00 2013-09-19 16:44:33.250 262 12652.85 191.15 54770.80 88888.00 2013-09-19 16:44:33.375 262 12652.92 191.20 54770.82 88888.00 2013-09-19 16:44:33.500 262 12652.95 191.22 54770.90 88888.00 2013-09-19 16:44:33.625 262 12652.95 191.25 54770.93 88888.00 2013-09-19 16:44:33.750 262 12652.90 191.20 54770.90 88888.00 2013-09-19 16:44:33.875 262 12652.90 191.12 54770.85 88888.00 2013-09-19 16:44:34.000 262 12653.02 191.22 54770.88 88888.00 2013-09-19 16:44:34.125 262 12653.08 191.20 54770.93 88888.00 2013-09-19 16:44:34.250 262 12652.98 191.15 54770.90 88888.00 2013-09-19 16:44:34.375 262 12652.95 191.15 54770.85 88888.00 2013-09-19 16:44:34.500 262 12652.95 191.12 54770.85 88888.00 2013-09-19 16:44:34.625 262 12652.83 191.03 54770.78 88888.00 2013-09-19 16:44:34.750 262 12652.85 191.07 54770.82 88888.00 2013-09-19 16:44:34.875 262 12652.92 191.10 54770.80 88888.00 2013-09-19 16:44:35.000 262 12652.88 191.05 54770.80 88888.00 2013-09-19 16:44:35.125 262 12652.98 191.10 54770.85 88888.00 2013-09-19 16:44:35.250 262 12652.95 191.10 54770.88 88888.00 2013-09-19 16:44:35.375 262 12652.98 191.15 54770.93 88888.00 2013-09-19 16:44:35.500 262 12652.98 191.18 54770.93 88888.00 2013-09-19 16:44:35.625 262 12652.92 191.15 54770.90 88888.00 2013-09-19 16:44:35.750 262 12652.95 191.15 54770.93 88888.00 2013-09-19 16:44:35.875 262 12652.98 191.18 54770.90 88888.00 2013-09-19 16:44:36.000 262 12652.92 191.07 54770.78 88888.00 2013-09-19 16:44:36.125 262 12652.98 191.12 54770.88 88888.00 2013-09-19 16:44:36.250 262 12652.98 191.10 54770.88 88888.00 2013-09-19 16:44:36.375 262 12652.98 191.12 54770.90 88888.00 2013-09-19 16:44:36.500 262 12652.95 191.12 54770.90 88888.00 2013-09-19 16:44:36.625 262 12653.00 191.15 54770.97 88888.00 2013-09-19 16:44:36.750 262 12653.00 191.12 54770.95 88888.00 2013-09-19 16:44:36.875 262 12652.95 191.10 54770.93 88888.00 2013-09-19 16:44:37.000 262 12652.95 191.07 54770.90 88888.00 2013-09-19 16:44:37.125 262 12652.98 191.10 54770.90 88888.00 2013-09-19 16:44:37.250 262 12653.02 191.12 54770.95 88888.00 2013-09-19 16:44:37.375 262 12653.15 191.12 54770.95 88888.00 2013-09-19 16:44:37.500 262 12653.20 191.12 54770.93 88888.00 2013-09-19 16:44:37.625 262 12653.17 191.15 54770.95 88888.00 2013-09-19 16:44:37.750 262 12653.08 191.12 54770.93 88888.00 2013-09-19 16:44:37.875 262 12653.05 191.12 54770.88 88888.00 2013-09-19 16:44:38.000 262 12653.10 191.10 54770.85 88888.00 2013-09-19 16:44:38.125 262 12653.15 191.15 54770.95 88888.00 2013-09-19 16:44:38.250 262 12653.20 191.15 54770.95 88888.00 2013-09-19 16:44:38.375 262 12653.15 191.07 54770.88 88888.00 2013-09-19 16:44:38.500 262 12653.12 191.07 54770.88 88888.00 2013-09-19 16:44:38.625 262 12653.20 191.12 54770.90 88888.00 2013-09-19 16:44:38.750 262 12653.23 191.12 54770.88 88888.00 2013-09-19 16:44:38.875 262 12653.08 191.03 54770.78 88888.00 2013-09-19 16:44:39.000 262 12653.02 190.95 54770.75 88888.00 2013-09-19 16:44:39.125 262 12653.05 191.05 54770.85 88888.00 2013-09-19 16:44:39.250 262 12653.12 191.12 54770.93 88888.00 2013-09-19 16:44:39.375 262 12653.10 191.12 54770.88 88888.00 2013-09-19 16:44:39.500 262 12653.17 191.12 54770.93 88888.00 2013-09-19 16:44:39.625 262 12653.35 191.22 54771.03 88888.00 2013-09-19 16:44:39.750 262 12653.33 191.15 54770.93 88888.00 2013-09-19 16:44:39.875 262 12653.30 191.12 54770.90 88888.00 2013-09-19 16:44:40.000 262 12653.33 191.18 54770.95 88888.00 2013-09-19 16:44:40.125 262 12653.33 191.18 54770.95 88888.00 2013-09-19 16:44:40.250 262 12653.30 191.10 54770.90 88888.00 2013-09-19 16:44:40.375 262 12653.33 191.07 54770.88 88888.00 2013-09-19 16:44:40.500 262 12653.25 191.10 54770.90 88888.00 2013-09-19 16:44:40.625 262 12653.27 191.18 54770.95 88888.00 2013-09-19 16:44:40.750 262 12653.33 191.18 54770.88 88888.00 2013-09-19 16:44:40.875 262 12653.33 191.12 54770.88 88888.00 2013-09-19 16:44:41.000 262 12653.40 191.15 54770.88 88888.00 2013-09-19 16:44:41.125 262 12653.42 191.15 54770.90 88888.00 2013-09-19 16:44:41.250 262 12653.35 191.15 54770.93 88888.00 2013-09-19 16:44:41.375 262 12653.23 191.10 54770.85 88888.00 2013-09-19 16:44:41.500 262 12653.30 191.15 54770.93 88888.00 2013-09-19 16:44:41.625 262 12653.38 191.15 54770.93 88888.00 2013-09-19 16:44:41.750 262 12653.40 191.18 54770.93 88888.00 2013-09-19 16:44:41.875 262 12653.40 191.15 54770.90 88888.00 2013-09-19 16:44:42.000 262 12653.33 191.07 54770.78 88888.00 2013-09-19 16:44:42.125 262 12653.23 191.05 54770.80 88888.00 2013-09-19 16:44:42.250 262 12653.42 191.20 54771.03 88888.00 2013-09-19 16:44:42.375 262 12653.52 191.22 54771.03 88888.00 2013-09-19 16:44:42.500 262 12653.45 191.20 54771.00 88888.00 2013-09-19 16:44:42.625 262 12653.42 191.20 54771.03 88888.00 2013-09-19 16:44:42.750 262 12653.27 191.12 54770.88 88888.00 2013-09-19 16:44:42.875 262 12653.23 191.10 54770.90 88888.00 2013-09-19 16:44:43.000 262 12653.30 191.12 54770.90 88888.00 2013-09-19 16:44:43.125 262 12653.23 191.10 54770.88 88888.00 2013-09-19 16:44:43.250 262 12653.20 191.12 54770.93 88888.00 2013-09-19 16:44:43.375 262 12653.25 191.15 54770.90 88888.00 2013-09-19 16:44:43.500 262 12653.25 191.18 54770.93 88888.00 2013-09-19 16:44:43.625 262 12653.27 191.20 54771.00 88888.00 2013-09-19 16:44:43.750 262 12653.33 191.18 54770.97 88888.00 2013-09-19 16:44:43.875 262 12653.35 191.20 54770.95 88888.00 2013-09-19 16:44:44.000 262 12653.27 191.15 54770.95 88888.00 2013-09-19 16:44:44.125 262 12653.25 191.15 54770.97 88888.00 2013-09-19 16:44:44.250 262 12653.30 191.20 54771.03 88888.00 2013-09-19 16:44:44.375 262 12653.30 191.15 54770.95 88888.00 2013-09-19 16:44:44.500 262 12653.30 191.18 54770.97 88888.00 2013-09-19 16:44:44.625 262 12653.38 191.25 54771.05 88888.00 2013-09-19 16:44:44.750 262 12653.42 191.20 54771.00 88888.00 2013-09-19 16:44:44.875 262 12653.48 191.25 54771.05 88888.00 2013-09-19 16:44:45.000 262 12653.45 191.22 54771.03 88888.00 2013-09-19 16:44:45.125 262 12653.38 191.15 54771.00 88888.00 2013-09-19 16:44:45.250 262 12653.38 191.15 54770.95 88888.00 2013-09-19 16:44:45.375 262 12653.33 191.12 54770.88 88888.00 2013-09-19 16:44:45.500 262 12653.30 191.15 54770.93 88888.00 2013-09-19 16:44:45.625 262 12653.38 191.25 54771.00 88888.00 2013-09-19 16:44:45.750 262 12653.40 191.22 54771.00 88888.00 2013-09-19 16:44:45.875 262 12653.45 191.25 54771.00 88888.00 2013-09-19 16:44:46.000 262 12653.42 191.20 54770.93 88888.00 2013-09-19 16:44:46.125 262 12653.45 191.28 54771.03 88888.00 2013-09-19 16:44:46.250 262 12653.45 191.30 54771.05 88888.00 2013-09-19 16:44:46.375 262 12653.52 191.28 54771.00 88888.00 2013-09-19 16:44:46.500 262 12653.48 191.20 54770.93 88888.00 2013-09-19 16:44:46.625 262 12653.52 191.28 54771.03 88888.00 2013-09-19 16:44:46.750 262 12653.48 191.30 54771.00 88888.00 2013-09-19 16:44:46.875 262 12653.40 191.20 54770.93 88888.00 2013-09-19 16:44:47.000 262 12653.38 191.15 54770.88 88888.00 2013-09-19 16:44:47.125 262 12653.45 191.22 54770.97 88888.00 2013-09-19 16:44:47.250 262 12653.45 191.25 54771.05 88888.00 2013-09-19 16:44:47.375 262 12653.40 191.22 54771.00 88888.00 2013-09-19 16:44:47.500 262 12653.35 191.25 54771.00 88888.00 2013-09-19 16:44:47.625 262 12653.30 191.18 54770.90 88888.00 2013-09-19 16:44:47.750 262 12653.27 191.20 54770.97 88888.00 2013-09-19 16:44:47.875 262 12653.40 191.28 54771.05 88888.00 2013-09-19 16:44:48.000 262 12653.48 191.28 54771.00 88888.00 2013-09-19 16:44:48.125 262 12653.38 191.18 54770.93 88888.00 2013-09-19 16:44:48.250 262 12653.33 191.18 54770.97 88888.00 2013-09-19 16:44:48.375 262 12653.42 191.22 54771.00 88888.00 2013-09-19 16:44:48.500 262 12653.48 191.28 54771.03 88888.00 2013-09-19 16:44:48.625 262 12653.45 191.25 54770.97 88888.00 2013-09-19 16:44:48.750 262 12653.42 191.22 54771.00 88888.00 2013-09-19 16:44:48.875 262 12653.45 191.25 54771.00 88888.00 2013-09-19 16:44:49.000 262 12653.42 191.20 54770.95 88888.00 2013-09-19 16:44:49.125 262 12653.48 191.25 54770.97 88888.00 2013-09-19 16:44:49.250 262 12653.52 191.25 54771.03 88888.00 2013-09-19 16:44:49.375 262 12653.50 191.22 54771.03 88888.00 2013-09-19 16:44:49.500 262 12653.40 191.20 54771.00 88888.00 2013-09-19 16:44:49.625 262 12653.42 191.28 54771.03 88888.00 2013-09-19 16:44:49.750 262 12653.52 191.25 54771.00 88888.00 2013-09-19 16:44:49.875 262 12653.48 191.22 54771.00 88888.00 2013-09-19 16:44:50.000 262 12653.52 191.22 54771.00 88888.00 2013-09-19 16:44:50.125 262 12653.48 191.25 54771.05 88888.00 2013-09-19 16:44:50.250 262 12653.42 191.28 54771.07 88888.00 2013-09-19 16:44:50.375 262 12653.52 191.32 54771.12 88888.00 2013-09-19 16:44:50.500 262 12653.55 191.35 54771.07 88888.00 2013-09-19 16:44:50.625 262 12653.45 191.28 54771.00 88888.00 2013-09-19 16:44:50.750 262 12653.52 191.35 54771.10 88888.00 2013-09-19 16:44:50.875 262 12653.62 191.43 54771.15 88888.00 2013-09-19 16:44:51.000 262 12653.58 191.38 54771.07 88888.00 2013-09-19 16:44:51.125 262 12653.45 191.30 54771.00 88888.00 2013-09-19 16:44:51.250 262 12653.48 191.35 54771.07 88888.00 2013-09-19 16:44:51.375 262 12653.50 191.35 54771.10 88888.00 2013-09-19 16:44:51.500 262 12653.45 191.32 54771.07 88888.00 2013-09-19 16:44:51.625 262 12653.48 191.38 54771.10 88888.00 2013-09-19 16:44:51.750 262 12653.45 191.30 54771.00 88888.00 2013-09-19 16:44:51.875 262 12653.38 191.25 54770.97 88888.00 2013-09-19 16:44:52.000 262 12653.42 191.32 54771.03 88888.00 2013-09-19 16:44:52.125 262 12653.45 191.35 54771.05 88888.00 2013-09-19 16:44:52.250 262 12653.35 191.35 54771.05 88888.00 2013-09-19 16:44:52.375 262 12653.38 191.32 54771.05 88888.00 2013-09-19 16:44:52.500 262 12653.50 191.35 54771.10 88888.00 2013-09-19 16:44:52.625 262 12653.48 191.35 54771.10 88888.00 2013-09-19 16:44:52.750 262 12653.45 191.35 54771.07 88888.00 2013-09-19 16:44:52.875 262 12653.38 191.30 54771.00 88888.00 2013-09-19 16:44:53.000 262 12653.45 191.35 54771.05 88888.00 2013-09-19 16:44:53.125 262 12653.48 191.35 54771.05 88888.00 2013-09-19 16:44:53.250 262 12653.48 191.38 54771.10 88888.00 2013-09-19 16:44:53.375 262 12653.55 191.45 54771.12 88888.00 2013-09-19 16:44:53.500 262 12653.58 191.40 54771.10 88888.00 2013-09-19 16:44:53.625 262 12653.55 191.40 54771.10 88888.00 2013-09-19 16:44:53.750 262 12653.58 191.45 54771.12 88888.00 2013-09-19 16:44:53.875 262 12653.48 191.35 54771.07 88888.00 2013-09-19 16:44:54.000 262 12653.40 191.30 54771.00 88888.00 2013-09-19 16:44:54.125 262 12653.48 191.35 54771.05 88888.00 2013-09-19 16:44:54.250 262 12653.58 191.45 54771.15 88888.00 2013-09-19 16:44:54.375 262 12653.65 191.45 54771.12 88888.00 2013-09-19 16:44:54.500 262 12653.58 191.35 54771.05 88888.00 2013-09-19 16:44:54.625 262 12653.40 191.30 54770.95 88888.00 2013-09-19 16:44:54.750 262 12653.45 191.38 54771.03 88888.00 2013-09-19 16:44:54.875 262 12653.48 191.38 54771.03 88888.00 2013-09-19 16:44:55.000 262 12653.45 191.35 54771.00 88888.00 2013-09-19 16:44:55.125 262 12653.55 191.45 54771.10 88888.00 2013-09-19 16:44:55.250 262 12653.45 191.38 54771.05 88888.00 2013-09-19 16:44:55.375 262 12653.38 191.32 54770.97 88888.00 2013-09-19 16:44:55.500 262 12653.58 191.47 54771.10 88888.00 2013-09-19 16:44:55.625 262 12653.62 191.47 54771.12 88888.00 2013-09-19 16:44:55.750 262 12653.52 191.43 54771.10 88888.00 2013-09-19 16:44:55.875 262 12653.52 191.47 54771.12 88888.00 2013-09-19 16:44:56.000 262 12653.52 191.43 54771.07 88888.00 2013-09-19 16:44:56.125 262 12653.58 191.50 54771.12 88888.00 2013-09-19 16:44:56.250 262 12653.50 191.38 54771.10 88888.00 2013-09-19 16:44:56.375 262 12653.45 191.38 54771.07 88888.00 2013-09-19 16:44:56.500 262 12653.52 191.50 54771.15 88888.00 2013-09-19 16:44:56.625 262 12653.55 191.45 54771.10 88888.00 2013-09-19 16:44:56.750 262 12653.48 191.32 54770.97 88888.00 2013-09-19 16:44:56.875 262 12653.55 191.40 54771.03 88888.00 2013-09-19 16:44:57.000 262 12653.50 191.43 54771.07 88888.00 2013-09-19 16:44:57.125 262 12653.42 191.43 54771.12 88888.00 2013-09-19 16:44:57.250 262 12653.33 191.38 54771.10 88888.00 2013-09-19 16:44:57.375 262 12653.42 191.47 54771.15 88888.00 2013-09-19 16:44:57.500 262 12653.45 191.47 54771.15 88888.00 2013-09-19 16:44:57.625 262 12653.42 191.45 54771.15 88888.00 2013-09-19 16:44:57.750 262 12653.50 191.45 54771.15 88888.00 2013-09-19 16:44:57.875 262 12653.60 191.50 54771.15 88888.00 2013-09-19 16:44:58.000 262 12653.58 191.43 54771.12 88888.00 2013-09-19 16:44:58.125 262 12653.50 191.45 54771.15 88888.00 2013-09-19 16:44:58.250 262 12653.48 191.50 54771.20 88888.00 2013-09-19 16:44:58.375 262 12653.58 191.55 54771.22 88888.00 2013-09-19 16:44:58.500 262 12653.60 191.53 54771.20 88888.00 2013-09-19 16:44:58.625 262 12653.52 191.38 54771.05 88888.00 2013-09-19 16:44:58.750 262 12653.55 191.43 54771.15 88888.00 2013-09-19 16:44:58.875 262 12653.60 191.47 54771.22 88888.00 2013-09-19 16:44:59.000 262 12653.58 191.43 54771.15 88888.00 2013-09-19 16:44:59.125 262 12653.58 191.43 54771.15 88888.00 2013-09-19 16:44:59.250 262 12653.48 191.38 54771.12 88888.00 2013-09-19 16:44:59.375 262 12653.55 191.45 54771.15 88888.00 2013-09-19 16:44:59.500 262 12653.62 191.50 54771.20 88888.00 2013-09-19 16:44:59.625 262 12653.55 191.40 54771.15 88888.00 2013-09-19 16:44:59.750 262 12653.50 191.38 54771.12 88888.00 2013-09-19 16:44:59.875 262 12653.48 191.38 54771.15 88888.00 2013-09-19 16:45:00.000 262 12653.52 191.40 54771.15 88888.00 2013-09-19 16:45:00.125 262 12653.48 191.32 54771.10 88888.00 2013-09-19 16:45:00.250 262 12653.45 191.38 54771.18 88888.00 2013-09-19 16:45:00.375 262 12653.52 191.45 54771.22 88888.00 2013-09-19 16:45:00.500 262 12653.55 191.47 54771.25 88888.00 2013-09-19 16:45:00.625 262 12653.58 191.53 54771.30 88888.00 2013-09-19 16:45:00.750 262 12653.48 191.43 54771.22 88888.00 2013-09-19 16:45:00.875 262 12653.40 191.32 54771.15 88888.00 2013-09-19 16:45:01.000 262 12653.50 191.32 54771.18 88888.00 2013-09-19 16:45:01.125 262 12653.58 191.40 54771.20 88888.00 2013-09-19 16:45:01.250 262 12653.55 191.40 54771.22 88888.00 2013-09-19 16:45:01.375 262 12653.52 191.40 54771.20 88888.00 2013-09-19 16:45:01.500 262 12653.48 191.30 54771.12 88888.00 2013-09-19 16:45:01.625 262 12653.42 191.28 54771.15 88888.00 2013-09-19 16:45:01.750 262 12653.48 191.38 54771.20 88888.00 2013-09-19 16:45:01.875 262 12653.52 191.45 54771.28 88888.00 2013-09-19 16:45:02.000 262 12653.58 191.47 54771.30 88888.00 2013-09-19 16:45:02.125 262 12653.50 191.38 54771.22 88888.00 2013-09-19 16:45:02.250 262 12653.48 191.32 54771.20 88888.00 2013-09-19 16:45:02.375 262 12653.50 191.35 54771.20 88888.00 2013-09-19 16:45:02.500 262 12653.45 191.32 54771.18 88888.00 2013-09-19 16:45:02.625 262 12653.30 191.25 54771.10 88888.00 2013-09-19 16:45:02.750 262 12653.35 191.30 54771.20 88888.00 2013-09-19 16:45:02.875 262 12653.48 191.40 54771.25 88888.00 2013-09-19 16:45:03.000 262 12653.50 191.35 54771.22 88888.00 2013-09-19 16:45:03.125 262 12653.48 191.30 54771.18 88888.00 2013-09-19 16:45:03.250 262 12653.50 191.35 54771.28 88888.00 2013-09-19 16:45:03.375 262 12653.58 191.38 54771.28 88888.00 2013-09-19 16:45:03.500 262 12653.62 191.40 54771.28 88888.00 2013-09-19 16:45:03.625 262 12653.67 191.43 54771.30 88888.00 2013-09-19 16:45:03.750 262 12653.65 191.38 54771.30 88888.00 2013-09-19 16:45:03.875 262 12653.60 191.30 54771.25 88888.00 2013-09-19 16:45:04.000 262 12653.60 191.32 54771.25 88888.00 2013-09-19 16:45:04.125 262 12653.62 191.35 54771.25 88888.00 2013-09-19 16:45:04.250 262 12653.60 191.28 54771.22 88888.00 2013-09-19 16:45:04.375 262 12653.50 191.28 54771.22 88888.00 2013-09-19 16:45:04.500 262 12653.50 191.32 54771.25 88888.00 2013-09-19 16:45:04.625 262 12653.52 191.32 54771.25 88888.00 2013-09-19 16:45:04.750 262 12653.48 191.30 54771.20 88888.00 2013-09-19 16:45:04.875 262 12653.48 191.28 54771.20 88888.00 2013-09-19 16:45:05.000 262 12653.50 191.25 54771.20 88888.00 2013-09-19 16:45:05.125 262 12653.45 191.22 54771.22 88888.00 2013-09-19 16:45:05.250 262 12653.50 191.30 54771.25 88888.00 2013-09-19 16:45:05.375 262 12653.65 191.38 54771.30 88888.00 2013-09-19 16:45:05.500 262 12653.58 191.30 54771.22 88888.00 2013-09-19 16:45:05.625 262 12653.55 191.28 54771.22 88888.00 2013-09-19 16:45:05.750 262 12653.60 191.30 54771.30 88888.00 2013-09-19 16:45:05.875 262 12653.58 191.30 54771.28 88888.00 2013-09-19 16:45:06.000 262 12653.52 191.30 54771.28 88888.00 2013-09-19 16:45:06.125 262 12653.52 191.35 54771.32 88888.00 2013-09-19 16:45:06.250 262 12653.52 191.35 54771.35 88888.00 2013-09-19 16:45:06.375 262 12653.60 191.40 54771.35 88888.00 2013-09-19 16:45:06.500 262 12653.55 191.28 54771.28 88888.00 2013-09-19 16:45:06.625 262 12653.48 191.20 54771.22 88888.00 2013-09-19 16:45:06.750 262 12653.58 191.28 54771.28 88888.00 2013-09-19 16:45:06.875 262 12653.60 191.22 54771.22 88888.00 2013-09-19 16:45:07.000 262 12653.55 191.15 54771.20 88888.00 2013-09-19 16:45:07.125 262 12653.55 191.22 54771.28 88888.00 2013-09-19 16:45:07.250 262 12653.52 191.22 54771.25 88888.00 2013-09-19 16:45:07.375 262 12653.62 191.25 54771.25 88888.00 2013-09-19 16:45:07.500 262 12653.65 191.28 54771.30 88888.00 2013-09-19 16:45:07.625 262 12653.58 191.25 54771.28 88888.00 2013-09-19 16:45:07.750 262 12653.48 191.20 54771.25 88888.00 2013-09-19 16:45:07.875 262 12653.52 191.22 54771.30 88888.00 2013-09-19 16:45:08.000 262 12653.55 191.25 54771.32 88888.00 2013-09-19 16:45:08.125 262 12653.58 191.28 54771.32 88888.00 2013-09-19 16:45:08.250 262 12653.55 191.28 54771.32 88888.00 2013-09-19 16:45:08.375 262 12653.60 191.32 54771.35 88888.00 2013-09-19 16:45:08.500 262 12653.60 191.30 54771.38 88888.00 2013-09-19 16:45:08.625 262 12653.55 191.22 54771.32 88888.00 2013-09-19 16:45:08.750 262 12653.60 191.28 54771.38 88888.00 2013-09-19 16:45:08.875 262 12653.48 191.20 54771.32 88888.00 2013-09-19 16:45:09.000 262 12653.42 191.20 54771.28 88888.00 2013-09-19 16:45:09.125 262 12653.45 191.20 54771.28 88888.00 2013-09-19 16:45:09.250 262 12653.52 191.22 54771.35 88888.00 2013-09-19 16:45:09.375 262 12653.65 191.32 54771.43 88888.00 2013-09-19 16:45:09.500 262 12653.62 191.32 54771.40 88888.00 2013-09-19 16:45:09.625 262 12653.55 191.30 54771.40 88888.00 2013-09-19 16:45:09.750 262 12653.48 191.22 54771.35 88888.00 2013-09-19 16:45:09.875 262 12653.48 191.20 54771.32 88888.00 2013-09-19 16:45:10.000 262 12653.35 191.12 54771.25 88888.00 2013-09-19 16:45:10.125 262 12653.42 191.25 54771.38 88888.00 2013-09-19 16:45:10.250 262 12652.70 192.07 54771.43 88888.00 2013-09-19 16:45:10.375 262 12652.70 192.05 54771.40 88888.00 2013-09-19 16:45:10.500 262 12652.65 192.00 54771.35 88888.00 2013-09-19 16:45:10.625 262 12652.73 192.07 54771.43 88888.00 2013-09-19 16:45:10.750 262 12652.73 192.07 54771.38 88888.00 2013-09-19 16:45:10.875 262 12652.73 192.07 54771.38 88888.00 2013-09-19 16:45:11.000 262 12652.73 192.12 54771.43 88888.00 2013-09-19 16:45:11.125 262 12652.73 192.10 54771.45 88888.00 2013-09-19 16:45:11.250 262 12653.58 191.15 54771.38 88888.00 2013-09-19 16:45:11.375 262 12653.58 191.18 54771.35 88888.00 2013-09-19 16:45:11.500 262 12653.62 191.20 54771.38 88888.00 2013-09-19 16:45:11.625 262 12653.62 191.20 54771.40 88888.00 2013-09-19 16:45:11.750 262 12653.52 191.18 54771.38 88888.00 2013-09-19 16:45:11.875 262 12653.48 191.18 54771.35 88888.00 2013-09-19 16:45:12.000 262 12653.48 191.15 54771.30 88888.00 2013-09-19 16:45:12.125 262 12653.58 191.20 54771.40 88888.00 2013-09-19 16:45:12.250 262 12653.62 191.20 54771.45 88888.00 2013-09-19 16:45:12.375 262 12653.58 191.20 54771.40 88888.00 2013-09-19 16:45:12.500 262 12653.52 191.18 54771.43 88888.00 2013-09-19 16:45:12.625 262 12653.62 191.25 54771.45 88888.00 2013-09-19 16:45:12.750 262 12653.62 191.20 54771.40 88888.00 2013-09-19 16:45:12.875 262 12653.58 191.15 54771.38 88888.00 2013-09-19 16:45:13.000 262 12653.45 191.12 54771.32 88888.00 2013-09-19 16:45:13.125 262 12653.45 191.12 54771.35 88888.00 2013-09-19 16:45:13.250 262 12653.50 191.20 54771.38 88888.00 2013-09-19 16:45:13.375 262 12653.55 191.20 54771.43 88888.00 2013-09-19 16:45:13.500 262 12653.55 191.22 54771.45 88888.00 2013-09-19 16:45:13.625 262 12653.60 191.22 54771.45 88888.00 2013-09-19 16:45:13.750 262 12653.60 191.18 54771.43 88888.00 2013-09-19 16:45:13.875 262 12653.58 191.15 54771.43 88888.00 2013-09-19 16:45:14.000 262 12653.67 191.28 54771.53 88888.00 2013-09-19 16:45:14.125 262 12653.67 191.32 54771.53 88888.00 2013-09-19 16:45:14.250 262 12653.60 191.25 54771.50 88888.00 2013-09-19 16:45:14.375 262 12653.60 191.22 54771.45 88888.00 2013-09-19 16:45:14.500 262 12653.50 191.12 54771.35 88888.00 2013-09-19 16:45:14.625 262 12653.48 191.03 54771.25 88888.00 2013-09-19 16:45:14.750 262 12653.60 191.15 54771.38 88888.00 2013-09-19 16:45:14.875 262 12653.67 191.22 54771.43 88888.00 2013-09-19 16:45:15.000 262 12653.70 191.20 54771.43 88888.00 2013-09-19 16:45:15.125 262 12653.67 191.22 54771.43 88888.00 2013-09-19 16:45:15.250 262 12653.60 191.20 54771.45 88888.00 2013-09-19 16:45:15.375 262 12653.67 191.22 54771.45 88888.00 2013-09-19 16:45:15.500 262 12653.65 191.22 54771.43 88888.00 2013-09-19 16:45:15.625 262 12653.60 191.15 54771.40 88888.00 2013-09-19 16:45:15.750 262 12653.70 191.22 54771.47 88888.00 2013-09-19 16:45:15.875 262 12653.70 191.22 54771.43 88888.00 2013-09-19 16:45:16.000 262 12653.65 191.15 54771.35 88888.00 2013-09-19 16:45:16.125 262 12653.58 191.15 54771.35 88888.00 2013-09-19 16:45:16.250 262 12653.60 191.20 54771.45 88888.00 2013-09-19 16:45:16.375 262 12653.70 191.25 54771.43 88888.00 2013-09-19 16:45:16.500 262 12653.73 191.20 54771.40 88888.00 2013-09-19 16:45:16.625 262 12653.75 191.20 54771.40 88888.00 2013-09-19 16:45:16.750 262 12653.67 191.18 54771.40 88888.00 2013-09-19 16:45:16.875 262 12653.75 191.20 54771.45 88888.00 2013-09-19 16:45:17.000 262 12653.75 191.20 54771.45 88888.00 2013-09-19 16:45:17.125 262 12653.80 191.25 54771.50 88888.00 2013-09-19 16:45:17.250 262 12653.75 191.20 54771.45 88888.00 2013-09-19 16:45:17.375 262 12653.67 191.18 54771.43 88888.00 2013-09-19 16:45:17.500 262 12653.73 191.18 54771.45 88888.00 2013-09-19 16:45:17.625 262 12653.75 191.22 54771.47 88888.00 2013-09-19 16:45:17.750 262 12653.73 191.20 54771.45 88888.00 2013-09-19 16:45:17.875 262 12653.70 191.18 54771.45 88888.00 2013-09-19 16:45:18.000 262 12653.70 191.18 54771.43 88888.00 2013-09-19 16:45:18.125 262 12653.70 191.20 54771.43 88888.00 2013-09-19 16:45:18.250 262 12653.70 191.18 54771.45 88888.00 2013-09-19 16:45:18.375 262 12653.73 191.22 54771.47 88888.00 2013-09-19 16:45:18.500 262 12653.73 191.22 54771.47 88888.00 2013-09-19 16:45:18.625 262 12653.73 191.18 54771.43 88888.00 2013-09-19 16:45:18.750 262 12653.70 191.15 54771.40 88888.00 2013-09-19 16:45:18.875 262 12653.62 191.05 54771.32 88888.00 2013-09-19 16:45:19.000 262 12653.65 191.05 54771.32 88888.00 2013-09-19 16:45:19.125 262 12653.80 191.12 54771.45 88888.00 2013-09-19 16:45:19.250 262 12653.85 191.18 54771.50 88888.00 2013-09-19 16:45:19.375 262 12653.88 191.15 54771.45 88888.00 2013-09-19 16:45:19.500 262 12653.88 191.12 54771.43 88888.00 2013-09-19 16:45:19.625 262 12653.90 191.15 54771.50 88888.00 2013-09-19 16:45:19.750 262 12653.80 191.18 54771.53 88888.00 2013-09-19 16:45:19.875 262 12653.80 191.20 54771.50 88888.00 2013-09-19 16:45:20.000 262 12653.77 191.18 54771.45 88888.00 2013-09-19 16:45:20.125 262 12653.73 191.15 54771.47 88888.00 2013-09-19 16:45:20.250 262 12653.77 191.15 54771.50 88888.00 2013-09-19 16:45:20.375 262 12653.88 191.18 54771.55 88888.00 2013-09-19 16:45:20.500 262 12653.83 191.15 54771.53 88888.00 2013-09-19 16:45:20.625 262 12653.70 191.12 54771.45 88888.00 2013-09-19 16:45:20.750 262 12653.70 191.12 54771.45 88888.00 2013-09-19 16:45:20.875 262 12653.67 191.12 54771.45 88888.00 2013-09-19 16:45:21.000 262 12653.70 191.12 54771.47 88888.00 2013-09-19 16:45:21.125 262 12653.70 191.10 54771.43 88888.00 2013-09-19 16:45:21.250 262 12653.67 191.07 54771.43 88888.00 2013-09-19 16:45:21.375 262 12653.75 191.10 54771.45 88888.00 2013-09-19 16:45:21.500 262 12653.65 191.05 54771.45 88888.00 2013-09-19 16:45:21.625 262 12653.65 191.07 54771.47 88888.00 2013-09-19 16:45:21.750 262 12653.73 191.15 54771.53 88888.00 2013-09-19 16:45:21.875 262 12653.85 191.18 54771.55 88888.00 2013-09-19 16:45:22.000 262 12653.85 191.15 54771.53 88888.00 2013-09-19 16:45:22.125 262 12653.67 191.05 54771.47 88888.00 2013-09-19 16:45:22.250 262 12653.62 191.05 54771.45 88888.00 2013-09-19 16:45:22.375 262 12653.70 191.07 54771.47 88888.00 2013-09-19 16:45:22.500 262 12653.73 191.05 54771.45 88888.00 2013-09-19 16:45:22.625 262 12653.67 191.00 54771.43 88888.00 2013-09-19 16:45:22.750 262 12653.67 190.97 54771.43 88888.00 2013-09-19 16:45:22.875 262 12653.73 191.03 54771.45 88888.00 2013-09-19 16:45:23.000 262 12653.75 191.07 54771.47 88888.00 2013-09-19 16:45:23.125 262 12653.70 191.05 54771.50 88888.00 2013-09-19 16:45:23.250 262 12653.67 190.97 54771.45 88888.00 2013-09-19 16:45:23.375 262 12653.65 190.95 54771.43 88888.00 2013-09-19 16:45:23.500 262 12653.65 190.97 54771.45 88888.00 2013-09-19 16:45:23.625 262 12653.75 191.05 54771.53 88888.00 2013-09-19 16:45:23.750 262 12653.75 191.10 54771.55 88888.00 2013-09-19 16:45:23.875 262 12653.67 191.03 54771.50 88888.00 2013-09-19 16:45:24.000 262 12653.60 191.00 54771.47 88888.00 2013-09-19 16:45:24.125 262 12653.60 190.95 54771.45 88888.00 2013-09-19 16:45:24.250 262 12653.55 190.97 54771.47 88888.00 2013-09-19 16:45:24.375 262 12653.58 191.03 54771.50 88888.00 2013-09-19 16:45:24.500 262 12653.60 191.05 54771.55 88888.00 2013-09-19 16:45:24.625 262 12653.67 191.05 54771.60 88888.00 2013-09-19 16:45:24.750 262 12653.62 191.00 54771.57 88888.00 2013-09-19 16:45:24.875 262 12653.58 191.00 54771.57 88888.00 2013-09-19 16:45:25.000 262 12653.60 191.05 54771.60 88888.00 2013-09-19 16:45:25.125 262 12653.58 190.97 54771.57 88888.00 2013-09-19 16:45:25.250 262 12653.58 190.97 54771.55 88888.00 2013-09-19 16:45:25.375 262 12653.62 191.03 54771.57 88888.00 2013-09-19 16:45:25.500 262 12653.70 191.00 54771.60 88888.00 2013-09-19 16:45:25.625 262 12653.73 191.05 54771.62 88888.00 2013-09-19 16:45:25.750 262 12653.65 191.03 54771.57 88888.00 2013-09-19 16:45:25.875 262 12653.60 190.93 54771.47 88888.00 2013-09-19 16:45:26.000 262 12653.55 190.85 54771.47 88888.00 2013-09-19 16:45:26.125 262 12653.52 190.90 54771.50 88888.00 2013-09-19 16:45:26.250 262 12653.52 190.90 54771.55 88888.00 2013-09-19 16:45:26.375 262 12653.55 190.93 54771.55 88888.00 2013-09-19 16:45:26.500 262 12653.58 190.93 54771.57 88888.00 2013-09-19 16:45:26.625 262 12653.60 190.95 54771.62 88888.00 2013-09-19 16:45:26.750 262 12653.55 190.93 54771.65 88888.00 2013-09-19 16:45:26.875 262 12653.55 190.95 54771.68 88888.00 2013-09-19 16:45:27.000 262 12653.48 190.82 54771.60 88888.00 2013-09-19 16:45:27.125 262 12653.45 190.82 54771.60 88888.00 2013-09-19 16:45:27.250 262 12653.45 190.80 54771.60 88888.00 2013-09-19 16:45:27.375 262 12653.48 190.85 54771.62 88888.00 2013-09-19 16:45:27.500 262 12653.45 190.82 54771.57 88888.00 2013-09-19 16:45:27.625 262 12653.48 190.82 54771.57 88888.00 2013-09-19 16:45:27.750 262 12653.38 190.78 54771.53 88888.00 2013-09-19 16:45:27.875 262 12653.33 190.72 54771.47 88888.00 2013-09-19 16:45:28.000 262 12653.35 190.72 54771.53 88888.00 2013-09-19 16:45:28.125 262 12653.42 190.80 54771.62 88888.00 2013-09-19 16:45:28.250 262 12653.35 190.82 54771.62 88888.00 2013-09-19 16:45:28.375 262 12653.42 190.85 54771.65 88888.00 2013-09-19 16:45:28.500 262 12653.38 190.78 54771.60 88888.00 2013-09-19 16:45:28.625 262 12653.35 190.75 54771.62 88888.00 2013-09-19 16:45:28.750 262 12653.35 190.78 54771.62 88888.00 2013-09-19 16:45:28.875 262 12653.33 190.80 54771.65 88888.00 2013-09-19 16:45:29.000 262 12653.38 190.78 54771.62 88888.00 2013-09-19 16:45:29.125 262 12653.25 190.62 54771.55 88888.00 2013-09-19 16:45:29.250 262 12653.17 190.65 54771.57 88888.00 2013-09-19 16:45:29.375 262 12653.23 190.70 54771.65 88888.00 2013-09-19 16:45:29.500 262 12653.23 190.75 54771.65 88888.00 2013-09-19 16:45:29.625 262 12653.33 190.78 54771.68 88888.00 2013-09-19 16:45:29.750 262 12653.33 190.72 54771.62 88888.00 2013-09-19 16:45:29.875 262 12653.30 190.75 54771.65 88888.00 2013-09-19 16:45:30.000 262 12653.33 190.82 54771.68 88888.00 2013-09-19 16:45:30.125 262 12653.33 190.80 54771.68 88888.00 2013-09-19 16:45:30.250 262 12653.30 190.72 54771.65 88888.00 2013-09-19 16:45:30.375 262 12653.30 190.78 54771.68 88888.00 2013-09-19 16:45:30.500 262 12653.25 190.78 54771.68 88888.00 2013-09-19 16:45:30.625 262 12653.25 190.75 54771.68 88888.00 2013-09-19 16:45:30.750 262 12653.33 190.78 54771.70 88888.00 2013-09-19 16:45:30.875 262 12653.35 190.75 54771.65 88888.00 2013-09-19 16:45:31.000 262 12653.23 190.62 54771.65 88888.00 2013-09-19 16:45:31.125 262 12653.17 190.68 54771.65 88888.00 2013-09-19 16:45:31.250 262 12653.23 190.72 54771.72 88888.00 2013-09-19 16:45:31.375 262 12653.23 190.72 54771.68 88888.00 2013-09-19 16:45:31.500 262 12653.17 190.70 54771.68 88888.00 2013-09-19 16:45:31.625 262 12653.15 190.68 54771.65 88888.00 2013-09-19 16:45:31.750 262 12653.17 190.68 54771.65 88888.00 2013-09-19 16:45:31.875 262 12653.20 190.70 54771.68 88888.00 2013-09-19 16:45:32.000 262 12653.20 190.70 54771.68 88888.00 2013-09-19 16:45:32.125 262 12653.27 190.75 54771.70 88888.00 2013-09-19 16:45:32.250 262 12653.33 190.78 54771.75 88888.00 2013-09-19 16:45:32.375 262 12653.30 190.72 54771.68 88888.00 2013-09-19 16:45:32.500 262 12653.17 190.70 54771.62 88888.00 2013-09-19 16:45:32.625 262 12653.10 190.72 54771.62 88888.00 2013-09-19 16:45:32.750 262 12653.10 190.70 54771.62 88888.00 2013-09-19 16:45:32.875 262 12653.20 190.78 54771.70 88888.00 2013-09-19 16:45:33.000 262 12653.15 190.80 54771.68 88888.00 2013-09-19 16:45:33.125 262 12653.05 190.72 54771.65 88888.00 2013-09-19 16:45:33.250 262 12653.02 190.70 54771.68 88888.00 2013-09-19 16:45:33.375 262 12653.20 190.78 54771.72 88888.00 2013-09-19 16:45:33.500 262 12653.23 190.80 54771.70 88888.00 2013-09-19 16:45:33.625 262 12653.12 190.75 54771.70 88888.00 2013-09-19 16:45:33.750 262 12653.10 190.78 54771.70 88888.00 2013-09-19 16:45:33.875 262 12653.10 190.82 54771.75 88888.00 2013-09-19 16:45:34.000 262 12653.10 190.78 54771.72 88888.00 2013-09-19 16:45:34.125 262 12653.15 190.82 54771.78 88888.00 2013-09-19 16:45:34.250 262 12653.15 190.82 54771.75 88888.00 2013-09-19 16:45:34.375 262 12653.08 190.80 54771.70 88888.00 2013-09-19 16:45:34.500 262 12653.00 190.72 54771.65 88888.00 2013-09-19 16:45:34.625 262 12653.08 190.78 54771.70 88888.00 2013-09-19 16:45:34.750 262 12653.02 190.78 54771.70 88888.00 2013-09-19 16:45:34.875 262 12652.98 190.80 54771.70 88888.00 2013-09-19 16:45:35.000 262 12652.95 190.78 54771.65 88888.00 2013-09-19 16:45:35.125 262 12653.00 190.80 54771.68 88888.00 2013-09-19 16:45:35.250 262 12653.05 190.82 54771.70 88888.00 2013-09-19 16:45:35.375 262 12653.00 190.78 54771.65 88888.00 2013-09-19 16:45:35.500 262 12653.08 190.88 54771.70 88888.00 2013-09-19 16:45:35.625 262 12653.27 190.97 54771.80 88888.00 2013-09-19 16:45:35.750 262 12653.23 190.95 54771.80 88888.00 2013-09-19 16:45:35.875 262 12653.10 190.90 54771.75 88888.00 2013-09-19 16:45:36.000 262 12652.95 190.82 54771.65 88888.00 2013-09-19 16:45:36.125 262 12652.92 190.85 54771.68 88888.00 2013-09-19 16:45:36.250 262 12652.95 190.88 54771.78 88888.00 2013-09-19 16:45:36.375 262 12652.90 190.85 54771.72 88888.00 2013-09-19 16:45:36.500 262 12652.90 190.82 54771.68 88888.00 2013-09-19 16:45:36.625 262 12653.00 190.85 54771.70 88888.00 2013-09-19 16:45:36.750 262 12653.00 190.93 54771.75 88888.00 2013-09-19 16:45:36.875 262 12653.00 190.93 54771.75 88888.00 2013-09-19 16:45:37.000 262 12653.00 190.95 54771.75 88888.00 2013-09-19 16:45:37.125 262 12652.95 190.93 54771.75 88888.00 2013-09-19 16:45:37.250 262 12653.00 190.95 54771.75 88888.00 2013-09-19 16:45:37.375 262 12653.12 191.00 54771.78 88888.00 2013-09-19 16:45:37.500 262 12653.12 191.00 54771.78 88888.00 2013-09-19 16:45:37.625 262 12653.08 190.97 54771.75 88888.00 2013-09-19 16:45:37.750 262 12653.08 190.95 54771.70 88888.00 2013-09-19 16:45:37.875 262 12653.00 190.93 54771.68 88888.00 2013-09-19 16:45:38.000 262 12653.05 191.03 54771.75 88888.00 2013-09-19 16:45:38.125 262 12653.08 191.05 54771.78 88888.00 2013-09-19 16:45:38.250 262 12653.10 191.00 54771.75 88888.00 2013-09-19 16:45:38.375 262 12653.12 191.00 54771.70 88888.00 2013-09-19 16:45:38.500 262 12653.08 191.00 54771.70 88888.00 2013-09-19 16:45:38.625 262 12653.05 191.03 54771.75 88888.00 2013-09-19 16:45:38.750 262 12653.00 191.03 54771.75 88888.00 2013-09-19 16:45:38.875 262 12653.00 191.10 54771.78 88888.00 2013-09-19 16:45:39.000 262 12653.10 191.12 54771.80 88888.00 2013-09-19 16:45:39.125 262 12653.02 191.07 54771.78 88888.00 2013-09-19 16:45:39.250 262 12652.90 191.05 54771.75 88888.00 2013-09-19 16:45:39.375 262 12652.92 191.03 54771.70 88888.00 2013-09-19 16:45:39.500 262 12652.95 191.05 54771.70 88888.00 2013-09-19 16:45:39.625 262 12653.05 191.12 54771.78 88888.00 2013-09-19 16:45:39.750 262 12653.00 191.12 54771.75 88888.00 2013-09-19 16:45:39.875 262 12652.90 191.12 54771.75 88888.00 2013-09-19 16:45:40.000 262 12652.88 191.10 54771.72 88888.00 2013-09-19 16:45:40.125 262 12652.85 191.12 54771.70 88888.00 2013-09-19 16:45:40.250 262 12652.90 191.15 54771.72 88888.00 2013-09-19 16:45:40.375 262 12653.02 191.22 54771.80 88888.00 2013-09-19 16:45:40.500 262 12653.02 191.18 54771.75 88888.00 2013-09-19 16:45:40.625 262 12653.02 191.18 54771.75 88888.00 2013-09-19 16:45:40.750 262 12652.92 191.15 54771.72 88888.00 2013-09-19 16:45:40.875 262 12652.90 191.15 54771.70 88888.00 2013-09-19 16:45:41.000 262 12652.98 191.15 54771.70 88888.00 2013-09-19 16:45:41.125 262 12652.98 191.15 54771.72 88888.00 2013-09-19 16:45:41.250 262 12652.90 191.12 54771.70 88888.00 2013-09-19 16:45:41.375 262 12652.92 191.18 54771.72 88888.00 2013-09-19 16:45:41.500 262 12652.98 191.22 54771.75 88888.00 2013-09-19 16:45:41.625 262 12653.00 191.28 54771.80 88888.00 2013-09-19 16:45:41.750 262 12652.95 191.25 54771.75 88888.00 2013-09-19 16:45:41.875 262 12652.85 191.22 54771.75 88888.00 2013-09-19 16:45:42.000 262 12652.83 191.22 54771.75 88888.00 2013-09-19 16:45:42.125 262 12652.85 191.18 54771.72 88888.00 2013-09-19 16:45:42.250 262 12652.88 191.18 54771.72 88888.00 2013-09-19 16:45:42.375 262 12652.85 191.20 54771.72 88888.00 2013-09-19 16:45:42.500 262 12652.88 191.22 54771.72 88888.00 2013-09-19 16:45:42.625 262 12652.98 191.30 54771.80 88888.00 2013-09-19 16:45:42.750 262 12653.02 191.32 54771.82 88888.00 2013-09-19 16:45:42.875 262 12653.00 191.30 54771.78 88888.00 2013-09-19 16:45:43.000 262 12652.98 191.25 54771.72 88888.00 2013-09-19 16:45:43.125 262 12652.88 191.25 54771.72 88888.00 2013-09-19 16:45:43.250 262 12652.95 191.28 54771.72 88888.00 2013-09-19 16:45:43.375 262 12652.98 191.32 54771.75 88888.00 2013-09-19 16:45:43.500 262 12652.95 191.35 54771.78 88888.00 2013-09-19 16:45:43.625 262 12652.90 191.30 54771.70 88888.00 2013-09-19 16:45:43.750 262 12652.88 191.28 54771.68 88888.00 2013-09-19 16:45:43.875 262 12652.88 191.32 54771.72 88888.00 2013-09-19 16:45:44.000 262 12652.88 191.30 54771.68 88888.00 2013-09-19 16:45:44.125 262 12652.88 191.28 54771.68 88888.00 2013-09-19 16:45:44.250 262 12652.92 191.32 54771.72 88888.00 2013-09-19 16:45:44.375 262 12652.90 191.30 54771.70 88888.00 2013-09-19 16:45:44.500 262 12652.88 191.32 54771.70 88888.00 2013-09-19 16:45:44.625 262 12652.92 191.35 54771.72 88888.00 2013-09-19 16:45:44.750 262 12652.88 191.38 54771.70 88888.00 2013-09-19 16:45:44.875 262 12652.85 191.35 54771.65 88888.00 2013-09-19 16:45:45.000 262 12652.90 191.32 54771.65 88888.00 2013-09-19 16:45:45.125 262 12652.88 191.32 54771.65 88888.00 2013-09-19 16:45:45.250 262 12652.92 191.38 54771.70 88888.00 2013-09-19 16:45:45.375 262 12653.02 191.43 54771.70 88888.00 2013-09-19 16:45:45.500 262 12653.00 191.40 54771.70 88888.00 2013-09-19 16:45:45.625 262 12652.95 191.38 54771.70 88888.00 2013-09-19 16:45:45.750 262 12653.00 191.40 54771.72 88888.00 2013-09-19 16:45:45.875 262 12652.98 191.43 54771.70 88888.00 2013-09-19 16:45:46.000 262 12652.92 191.40 54771.68 88888.00 2013-09-19 16:45:46.125 262 12652.95 191.43 54771.70 88888.00 2013-09-19 16:45:46.250 262 12652.95 191.43 54771.70 88888.00 2013-09-19 16:45:46.375 262 12653.00 191.47 54771.72 88888.00 2013-09-19 16:45:46.500 262 12653.08 191.50 54771.75 88888.00 2013-09-19 16:45:46.625 262 12653.08 191.45 54771.72 88888.00 2013-09-19 16:45:46.750 262 12653.08 191.47 54771.70 88888.00 2013-09-19 16:45:46.875 262 12653.10 191.53 54771.75 88888.00 2013-09-19 16:45:47.000 262 12653.05 191.53 54771.72 88888.00 2013-09-19 16:45:47.125 262 12653.05 191.55 54771.72 88888.00 2013-09-19 16:45:47.250 262 12653.05 191.50 54771.72 88888.00 2013-09-19 16:45:47.375 262 12653.02 191.47 54771.68 88888.00 2013-09-19 16:45:47.500 262 12653.10 191.55 54771.75 88888.00 2013-09-19 16:45:47.625 262 12653.17 191.55 54771.78 88888.00 2013-09-19 16:45:47.750 262 12653.20 191.55 54771.72 88888.00 2013-09-19 16:45:47.875 262 12653.10 191.47 54771.68 88888.00 2013-09-19 16:45:48.000 262 12653.02 191.47 54771.65 88888.00 2013-09-19 16:45:48.125 262 12653.05 191.47 54771.70 88888.00 2013-09-19 16:45:48.250 262 12653.17 191.55 54771.75 88888.00 2013-09-19 16:45:48.375 262 12653.23 191.57 54771.75 88888.00 2013-09-19 16:45:48.500 262 12653.17 191.55 54771.70 88888.00 2013-09-19 16:45:48.625 262 12653.17 191.55 54771.70 88888.00 2013-09-19 16:45:48.750 262 12653.15 191.55 54771.70 88888.00 2013-09-19 16:45:48.875 262 12653.05 191.47 54771.65 88888.00 2013-09-19 16:45:49.000 262 12653.15 191.57 54771.72 88888.00 2013-09-19 16:45:49.125 262 12653.17 191.57 54771.70 88888.00 2013-09-19 16:45:49.250 262 12653.10 191.53 54771.68 88888.00 2013-09-19 16:45:49.375 262 12653.15 191.53 54771.65 88888.00 2013-09-19 16:45:49.500 262 12653.12 191.50 54771.62 88888.00 2013-09-19 16:45:49.625 262 12653.15 191.55 54771.65 88888.00 2013-09-19 16:45:49.750 262 12653.27 191.62 54771.75 88888.00 2013-09-19 16:45:49.875 262 12653.38 191.65 54771.75 88888.00 2013-09-19 16:45:50.000 262 12653.40 191.65 54771.75 88888.00 2013-09-19 16:45:50.125 262 12653.42 191.65 54771.72 88888.00 2013-09-19 16:45:50.250 262 12653.38 191.57 54771.70 88888.00 2013-09-19 16:45:50.375 262 12653.42 191.55 54771.62 88888.00 2013-09-19 16:45:50.500 262 12653.35 191.47 54771.60 88888.00 2013-09-19 16:45:50.625 262 12653.35 191.60 54771.65 88888.00 2013-09-19 16:45:50.750 262 12653.30 191.57 54771.65 88888.00 2013-09-19 16:45:50.875 262 12653.23 191.60 54771.65 88888.00 2013-09-19 16:45:51.000 262 12653.23 191.55 54771.65 88888.00 2013-09-19 16:45:51.125 262 12653.25 191.53 54771.62 88888.00 2013-09-19 16:45:51.250 262 12653.17 191.53 54771.62 88888.00 2013-09-19 16:45:51.375 262 12653.17 191.57 54771.62 88888.00 2013-09-19 16:45:51.500 262 12653.23 191.57 54771.60 88888.00 2013-09-19 16:45:51.625 262 12653.25 191.55 54771.60 88888.00 2013-09-19 16:45:51.750 262 12653.23 191.55 54771.60 88888.00 2013-09-19 16:45:51.875 262 12653.27 191.57 54771.62 88888.00 2013-09-19 16:45:52.000 262 12653.42 191.68 54771.70 88888.00 2013-09-19 16:45:52.125 262 12653.35 191.62 54771.70 88888.00 2013-09-19 16:45:52.250 262 12653.27 191.60 54771.65 88888.00 2013-09-19 16:45:52.375 262 12653.23 191.57 54771.60 88888.00 2013-09-19 16:45:52.500 262 12653.25 191.60 54771.62 88888.00 2013-09-19 16:45:52.625 262 12653.35 191.60 54771.65 88888.00 2013-09-19 16:45:52.750 262 12653.40 191.65 54771.65 88888.00 2013-09-19 16:45:52.875 262 12653.45 191.68 54771.65 88888.00 2013-09-19 16:45:53.000 262 12653.40 191.65 54771.65 88888.00 2013-09-19 16:45:53.125 262 12653.35 191.60 54771.62 88888.00 2013-09-19 16:45:53.250 262 12653.38 191.57 54771.62 88888.00 2013-09-19 16:45:53.375 262 12653.42 191.57 54771.60 88888.00 2013-09-19 16:45:53.500 262 12653.40 191.57 54771.62 88888.00 2013-09-19 16:45:53.625 262 12653.40 191.60 54771.65 88888.00 2013-09-19 16:45:53.750 262 12653.42 191.62 54771.60 88888.00 2013-09-19 16:45:53.875 262 12653.48 191.62 54771.62 88888.00 2013-09-19 16:45:54.000 262 12653.38 191.55 54771.60 88888.00 2013-09-19 16:45:54.125 262 12653.45 191.62 54771.65 88888.00 2013-09-19 16:45:54.250 262 12653.48 191.62 54771.68 88888.00 2013-09-19 16:45:54.375 262 12653.58 191.75 54771.75 88888.00 2013-09-19 16:45:54.500 262 12653.60 191.72 54771.72 88888.00 2013-09-19 16:45:54.625 262 12653.52 191.60 54771.62 88888.00 2013-09-19 16:45:54.750 262 12653.50 191.62 54771.62 88888.00 2013-09-19 16:45:54.875 262 12653.55 191.62 54771.65 88888.00 2013-09-19 16:45:55.000 262 12653.52 191.60 54771.65 88888.00 2013-09-19 16:45:55.125 262 12653.58 191.65 54771.68 88888.00 2013-09-19 16:45:55.250 262 12653.60 191.60 54771.62 88888.00 2013-09-19 16:45:55.375 262 12653.50 191.55 54771.60 88888.00 2013-09-19 16:45:55.500 262 12653.58 191.62 54771.70 88888.00 2013-09-19 16:45:55.625 262 12653.60 191.57 54771.62 88888.00 2013-09-19 16:45:55.750 262 12653.60 191.57 54771.60 88888.00 2013-09-19 16:45:55.875 262 12653.60 191.62 54771.62 88888.00 2013-09-19 16:45:56.000 262 12653.65 191.68 54771.68 88888.00 2013-09-19 16:45:56.125 262 12653.67 191.70 54771.68 88888.00 2013-09-19 16:45:56.250 262 12653.62 191.68 54771.68 88888.00 2013-09-19 16:45:56.375 262 12653.62 191.65 54771.65 88888.00 2013-09-19 16:45:56.500 262 12653.58 191.57 54771.60 88888.00 2013-09-19 16:45:56.625 262 12653.52 191.57 54771.60 88888.00 2013-09-19 16:45:56.750 262 12653.55 191.65 54771.65 88888.00 2013-09-19 16:45:56.875 262 12653.62 191.70 54771.70 88888.00 2013-09-19 16:45:57.000 262 12653.62 191.62 54771.68 88888.00 2013-09-19 16:45:57.125 262 12653.55 191.55 54771.62 88888.00 2013-09-19 16:45:57.250 262 12653.58 191.55 54771.62 88888.00 2013-09-19 16:45:57.375 262 12653.70 191.62 54771.68 88888.00 2013-09-19 16:45:57.500 262 12653.75 191.62 54771.68 88888.00 2013-09-19 16:45:57.625 262 12653.65 191.57 54771.62 88888.00 2013-09-19 16:45:57.750 262 12653.65 191.57 54771.62 88888.00 2013-09-19 16:45:57.875 262 12653.70 191.60 54771.65 88888.00 2013-09-19 16:45:58.000 262 12653.67 191.60 54771.68 88888.00 2013-09-19 16:45:58.125 262 12653.67 191.68 54771.72 88888.00 2013-09-19 16:45:58.250 262 12653.60 191.57 54771.68 88888.00 2013-09-19 16:45:58.375 262 12653.62 191.55 54771.65 88888.00 2013-09-19 16:45:58.500 262 12653.62 191.57 54771.62 88888.00 2013-09-19 16:45:58.625 262 12653.62 191.55 54771.65 88888.00 2013-09-19 16:45:58.750 262 12653.65 191.55 54771.62 88888.00 2013-09-19 16:45:58.875 262 12653.70 191.60 54771.62 88888.00 2013-09-19 16:45:59.000 262 12653.70 191.57 54771.60 88888.00 2013-09-19 16:45:59.125 262 12653.62 191.55 54771.60 88888.00 2013-09-19 16:45:59.250 262 12653.58 191.53 54771.60 88888.00 2013-09-19 16:45:59.375 262 12653.65 191.57 54771.62 88888.00 2013-09-19 16:45:59.500 262 12653.65 191.55 54771.65 88888.00 2013-09-19 16:45:59.625 262 12653.62 191.55 54771.65 88888.00 2013-09-19 16:45:59.750 262 12653.62 191.53 54771.60 88888.00 2013-09-19 16:45:59.875 262 12653.58 191.50 54771.57 88888.00 2013-09-19 16:46:00.000 262 12653.60 191.53 54771.62 88888.00 2013-09-19 16:46:00.125 262 12653.67 191.55 54771.65 88888.00 2013-09-19 16:46:00.250 262 12653.60 191.50 54771.62 88888.00 2013-09-19 16:46:00.375 262 12653.58 191.53 54771.62 88888.00 2013-09-19 16:46:00.500 262 12653.60 191.57 54771.68 88888.00 2013-09-19 16:46:00.625 262 12653.65 191.57 54771.70 88888.00 2013-09-19 16:46:00.750 262 12653.67 191.57 54771.70 88888.00 2013-09-19 16:46:00.875 262 12653.65 191.53 54771.65 88888.00 2013-09-19 16:46:01.000 262 12653.55 191.40 54771.57 88888.00 2013-09-19 16:46:01.125 262 12653.55 191.45 54771.62 88888.00 2013-09-19 16:46:01.250 262 12653.62 191.53 54771.70 88888.00 2013-09-19 16:46:01.375 262 12653.70 191.55 54771.70 88888.00 2013-09-19 16:46:01.500 262 12653.70 191.53 54771.68 88888.00 2013-09-19 16:46:01.625 262 12653.65 191.45 54771.65 88888.00 2013-09-19 16:46:01.750 262 12653.67 191.47 54771.70 88888.00 2013-09-19 16:46:01.875 262 12653.70 191.50 54771.70 88888.00 2013-09-19 16:46:02.000 262 12653.62 191.43 54771.65 88888.00 2013-09-19 16:46:02.125 262 12653.62 191.45 54771.68 88888.00 2013-09-19 16:46:02.250 262 12653.60 191.47 54771.72 88888.00 2013-09-19 16:46:02.375 262 12653.62 191.53 54771.72 88888.00 2013-09-19 16:46:02.500 262 12653.58 191.50 54771.72 88888.00 2013-09-19 16:46:02.625 262 12653.58 191.50 54771.78 88888.00 2013-09-19 16:46:02.750 262 12653.65 191.53 54771.78 88888.00 2013-09-19 16:46:02.875 262 12653.62 191.45 54771.70 88888.00 2013-09-19 16:46:03.000 262 12653.58 191.38 54771.68 88888.00 2013-09-19 16:46:03.125 262 12653.50 191.40 54771.68 88888.00 2013-09-19 16:46:03.250 262 12653.50 191.40 54771.70 88888.00 2013-09-19 16:46:03.375 262 12653.58 191.45 54771.72 88888.00 2013-09-19 16:46:03.500 262 12653.62 191.43 54771.75 88888.00 2013-09-19 16:46:03.625 262 12653.60 191.43 54771.75 88888.00 2013-09-19 16:46:03.750 262 12653.58 191.38 54771.70 88888.00 2013-09-19 16:46:03.875 262 12653.52 191.32 54771.68 88888.00 2013-09-19 16:46:04.000 262 12653.52 191.32 54771.70 88888.00 2013-09-19 16:46:04.125 262 12653.45 191.30 54771.68 88888.00 2013-09-19 16:46:04.250 262 12653.45 191.30 54771.72 88888.00 2013-09-19 16:46:04.375 262 12653.50 191.32 54771.72 88888.00 2013-09-19 16:46:04.500 262 12653.58 191.35 54771.72 88888.00 2013-09-19 16:46:04.625 262 12653.60 191.32 54771.70 88888.00 2013-09-19 16:46:04.750 262 12653.52 191.28 54771.70 88888.00 2013-09-19 16:46:04.875 262 12653.50 191.28 54771.70 88888.00 2013-09-19 16:46:05.000 262 12653.52 191.25 54771.70 88888.00 2013-09-19 16:46:05.125 262 12653.55 191.25 54771.70 88888.00 2013-09-19 16:46:05.250 262 12653.58 191.22 54771.72 88888.00 2013-09-19 16:46:05.375 262 12653.65 191.28 54771.75 88888.00 2013-09-19 16:46:05.500 262 12653.65 191.30 54771.78 88888.00 2013-09-19 16:46:05.625 262 12653.58 191.28 54771.75 88888.00 2013-09-19 16:46:05.750 262 12653.52 191.25 54771.75 88888.00 2013-09-19 16:46:05.875 262 12653.60 191.25 54771.75 88888.00 2013-09-19 16:46:06.000 262 12653.50 191.22 54771.70 88888.00 2013-09-19 16:46:06.125 262 12653.48 191.22 54771.72 88888.00 2013-09-19 16:46:06.250 262 12653.48 191.22 54771.72 88888.00 2013-09-19 16:46:06.375 262 12653.48 191.22 54771.75 88888.00 2013-09-19 16:46:06.500 262 12653.55 191.28 54771.80 88888.00 2013-09-19 16:46:06.625 262 12653.50 191.25 54771.78 88888.00 2013-09-19 16:46:06.750 262 12653.48 191.25 54771.80 88888.00 2013-09-19 16:46:06.875 262 12653.38 191.20 54771.75 88888.00 2013-09-19 16:46:07.000 262 12653.33 191.18 54771.72 88888.00 2013-09-19 16:46:07.125 262 12653.33 191.15 54771.75 88888.00 2013-09-19 16:46:07.250 262 12653.33 191.10 54771.75 88888.00 2013-09-19 16:46:07.375 262 12653.38 191.15 54771.75 88888.00 2013-09-19 16:46:07.500 262 12653.33 191.15 54771.72 88888.00 2013-09-19 16:46:07.625 262 12653.40 191.15 54771.72 88888.00 2013-09-19 16:46:07.750 262 12653.50 191.12 54771.75 88888.00 2013-09-19 16:46:07.875 262 12653.55 191.15 54771.78 88888.00 2013-09-19 16:46:08.000 262 12653.52 191.18 54771.78 88888.00 2013-09-19 16:46:08.125 262 12653.42 191.12 54771.75 88888.00 2013-09-19 16:46:08.250 262 12653.33 191.07 54771.75 88888.00 2013-09-19 16:46:08.375 262 12653.38 191.10 54771.75 88888.00 2013-09-19 16:46:08.500 262 12653.40 191.10 54771.80 88888.00 2013-09-19 16:46:08.625 262 12653.40 191.10 54771.80 88888.00 2013-09-19 16:46:08.750 262 12653.38 191.15 54771.85 88888.00 2013-09-19 16:46:08.875 262 12653.42 191.15 54771.85 88888.00 2013-09-19 16:46:09.000 262 12653.42 191.10 54771.80 88888.00 2013-09-19 16:46:09.125 262 12653.42 191.07 54771.80 88888.00 2013-09-19 16:46:09.250 262 12653.42 191.10 54771.80 88888.00 2013-09-19 16:46:09.375 262 12653.45 191.12 54771.82 88888.00 2013-09-19 16:46:09.500 262 12653.50 191.10 54771.82 88888.00 2013-09-19 16:46:09.625 262 12653.50 191.07 54771.82 88888.00 2013-09-19 16:46:09.750 262 12653.45 191.07 54771.82 88888.00 2013-09-19 16:46:09.875 262 12653.45 191.07 54771.82 88888.00 2013-09-19 16:46:10.000 262 12653.52 191.07 54771.85 88888.00 2013-09-19 16:46:10.125 262 12653.52 191.05 54771.80 88888.00 2013-09-19 16:46:10.250 262 12653.48 190.95 54771.75 88888.00 2013-09-19 16:46:10.375 262 12653.45 190.95 54771.72 88888.00 2013-09-19 16:46:10.500 262 12653.45 191.00 54771.80 88888.00 2013-09-19 16:46:10.625 262 12653.42 191.03 54771.88 88888.00 2013-09-19 16:46:10.750 262 12653.50 191.05 54771.88 88888.00 2013-09-19 16:46:10.875 262 12653.60 191.10 54771.90 88888.00 2013-09-19 16:46:11.000 262 12653.58 191.07 54771.88 88888.00 2013-09-19 16:46:11.125 262 12653.40 191.00 54771.80 88888.00 2013-09-19 16:46:11.250 262 12653.48 191.03 54771.88 88888.00 2013-09-19 16:46:11.375 262 12653.42 191.00 54771.85 88888.00 2013-09-19 16:46:11.500 262 12653.40 191.03 54771.88 88888.00 2013-09-19 16:46:11.625 262 12653.35 191.03 54771.85 88888.00 2013-09-19 16:46:11.750 262 12653.38 191.00 54771.85 88888.00 2013-09-19 16:46:11.875 262 12653.40 191.00 54771.82 88888.00 2013-09-19 16:46:12.000 262 12653.38 190.97 54771.80 88888.00 2013-09-19 16:46:12.125 262 12653.38 191.00 54771.82 88888.00 2013-09-19 16:46:12.250 262 12653.40 190.95 54771.82 88888.00 2013-09-19 16:46:12.375 262 12653.45 190.97 54771.85 88888.00 2013-09-19 16:46:12.500 262 12653.50 191.00 54771.85 88888.00 2013-09-19 16:46:12.625 262 12653.52 190.97 54771.85 88888.00 2013-09-19 16:46:12.750 262 12653.52 190.95 54771.85 88888.00 2013-09-19 16:46:12.875 262 12653.52 190.95 54771.88 88888.00 2013-09-19 16:46:13.000 262 12653.67 191.07 54771.95 88888.00 2013-09-19 16:46:13.125 262 12653.70 191.10 54771.97 88888.00 2013-09-19 16:46:13.250 262 12653.50 190.97 54771.88 88888.00 2013-09-19 16:46:13.375 262 12653.52 191.00 54771.88 88888.00 2013-09-19 16:46:13.500 262 12653.60 191.05 54771.90 88888.00 2013-09-19 16:46:13.625 262 12653.58 191.05 54771.93 88888.00 2013-09-19 16:46:13.750 262 12653.55 191.00 54771.90 88888.00 2013-09-19 16:46:13.875 262 12653.52 190.97 54771.85 88888.00 2013-09-19 16:46:14.000 262 12653.52 190.93 54771.82 88888.00 2013-09-19 16:46:14.125 262 12653.60 190.97 54771.88 88888.00 2013-09-19 16:46:14.250 262 12653.65 191.03 54771.93 88888.00 2013-09-19 16:46:14.375 262 12653.70 191.05 54771.90 88888.00 2013-09-19 16:46:14.500 262 12653.70 191.00 54771.90 88888.00 2013-09-19 16:46:14.625 262 12653.65 191.03 54771.93 88888.00 2013-09-19 16:46:14.750 262 12653.55 190.95 54771.85 88888.00 2013-09-19 16:46:14.875 262 12653.60 190.93 54771.85 88888.00 2013-09-19 16:46:15.000 262 12653.62 190.97 54771.85 88888.00 2013-09-19 16:46:15.125 262 12653.60 191.00 54771.88 88888.00 2013-09-19 16:46:15.250 262 12653.55 190.97 54771.88 88888.00 2013-09-19 16:46:15.375 262 12653.60 191.00 54771.88 88888.00 2013-09-19 16:46:15.500 262 12653.70 191.03 54771.90 88888.00 2013-09-19 16:46:15.625 262 12653.75 191.07 54771.90 88888.00 2013-09-19 16:46:15.750 262 12653.65 190.97 54771.82 88888.00 2013-09-19 16:46:15.875 262 12653.67 190.97 54771.85 88888.00 2013-09-19 16:46:16.000 262 12653.67 190.97 54771.85 88888.00 2013-09-19 16:46:16.125 262 12653.62 190.97 54771.85 88888.00 2013-09-19 16:46:16.250 262 12653.67 191.00 54771.88 88888.00 2013-09-19 16:46:16.375 262 12653.73 191.00 54771.85 88888.00 2013-09-19 16:46:16.500 262 12653.73 191.00 54771.85 88888.00 2013-09-19 16:46:16.625 262 12653.80 191.00 54771.88 88888.00 2013-09-19 16:46:16.750 262 12653.83 191.05 54771.93 88888.00 2013-09-19 16:46:16.875 262 12653.88 191.10 54771.95 88888.00 2013-09-19 16:46:17.000 262 12653.85 191.05 54771.90 88888.00 2013-09-19 16:46:17.125 262 12653.70 190.97 54771.82 88888.00 2013-09-19 16:46:17.250 262 12653.70 190.97 54771.80 88888.00 2013-09-19 16:46:17.375 262 12653.80 191.05 54771.82 88888.00 2013-09-19 16:46:17.500 262 12653.80 191.03 54771.82 88888.00 2013-09-19 16:46:17.625 262 12653.85 191.07 54771.85 88888.00 2013-09-19 16:46:17.750 262 12653.90 191.07 54771.88 88888.00 2013-09-19 16:46:17.875 262 12653.92 191.07 54771.88 88888.00 2013-09-19 16:46:18.000 262 12653.88 191.05 54771.82 88888.00 2013-09-19 16:46:18.125 262 12653.85 191.00 54771.75 88888.00 2013-09-19 16:46:18.250 262 12653.77 191.00 54771.80 88888.00 2013-09-19 16:46:18.375 262 12653.90 191.07 54771.82 88888.00 2013-09-19 16:46:18.500 262 12653.98 191.07 54771.82 88888.00 2013-09-19 16:46:18.625 262 12653.90 191.10 54771.85 88888.00 2013-09-19 16:46:18.750 262 12653.92 191.12 54771.85 88888.00 2013-09-19 16:46:18.875 262 12654.00 191.07 54771.78 88888.00 2013-09-19 16:46:19.000 262 12653.98 191.05 54771.75 88888.00 2013-09-19 16:46:19.125 262 12654.08 191.12 54771.85 88888.00 2013-09-19 16:46:19.250 262 12654.12 191.15 54771.85 88888.00 2013-09-19 16:46:19.375 262 12654.05 191.07 54771.80 88888.00 2013-09-19 16:46:19.500 262 12654.08 191.07 54771.82 88888.00 2013-09-19 16:46:19.625 262 12654.10 191.15 54771.82 88888.00 2013-09-19 16:46:19.750 262 12654.05 191.10 54771.78 88888.00 2013-09-19 16:46:19.875 262 12654.08 191.10 54771.78 88888.00 2013-09-19 16:46:20.000 262 12654.15 191.12 54771.75 88888.00 2013-09-19 16:46:20.125 262 12654.12 191.12 54771.75 88888.00 2013-09-19 16:46:20.250 262 12654.20 191.20 54771.85 88888.00 2013-09-19 16:46:20.375 262 12654.25 191.20 54771.80 88888.00 2013-09-19 16:46:20.500 262 12654.23 191.15 54771.78 88888.00 2013-09-19 16:46:20.625 262 12654.17 191.15 54771.75 88888.00 2013-09-19 16:46:20.750 262 12654.20 191.12 54771.72 88888.00 2013-09-19 16:46:20.875 262 12654.30 191.18 54771.78 88888.00 2013-09-19 16:46:21.000 262 12654.30 191.20 54771.78 88888.00 2013-09-19 16:46:21.125 262 12654.23 191.15 54771.75 88888.00 2013-09-19 16:46:21.250 262 12654.27 191.20 54771.75 88888.00 2013-09-19 16:46:21.375 262 12654.38 191.25 54771.75 88888.00 2013-09-19 16:46:21.500 262 12654.40 191.25 54771.72 88888.00 2013-09-19 16:46:21.625 262 12654.42 191.25 54771.75 88888.00 2013-09-19 16:46:21.750 262 12654.45 191.30 54771.82 88888.00 2013-09-19 16:46:21.875 262 12654.48 191.32 54771.82 88888.00 2013-09-19 16:46:22.000 262 12654.38 191.28 54771.78 88888.00 2013-09-19 16:46:22.125 262 12654.38 191.22 54771.72 88888.00 2013-09-19 16:46:22.250 262 12654.42 191.22 54771.72 88888.00 2013-09-19 16:46:22.375 262 12654.48 191.25 54771.75 88888.00 2013-09-19 16:46:22.500 262 12654.58 191.30 54771.78 88888.00 2013-09-19 16:46:22.625 262 12654.58 191.28 54771.78 88888.00 2013-09-19 16:46:22.750 262 12654.55 191.28 54771.72 88888.00 2013-09-19 16:46:22.875 262 12654.50 191.25 54771.68 88888.00 2013-09-19 16:46:23.000 262 12654.45 191.22 54771.68 88888.00 2013-09-19 16:46:23.125 262 12654.50 191.28 54771.70 88888.00 2013-09-19 16:46:23.250 262 12654.52 191.35 54771.75 88888.00 2013-09-19 16:46:23.375 262 12654.60 191.32 54771.72 88888.00 2013-09-19 16:46:23.500 262 12654.55 191.32 54771.70 88888.00 2013-09-19 16:46:23.625 262 12654.55 191.35 54771.72 88888.00 2013-09-19 16:46:23.750 262 12654.60 191.40 54771.75 88888.00 2013-09-19 16:46:23.875 262 12654.65 191.35 54771.72 88888.00 2013-09-19 16:46:24.000 262 12654.65 191.32 54771.68 88888.00 2013-09-19 16:46:24.125 262 12654.62 191.35 54771.68 88888.00 2013-09-19 16:46:24.250 262 12654.62 191.40 54771.70 88888.00 2013-09-19 16:46:24.375 262 12654.67 191.40 54771.72 88888.00 2013-09-19 16:46:24.500 262 12654.67 191.40 54771.70 88888.00 2013-09-19 16:46:24.625 262 12654.75 191.43 54771.72 88888.00 2013-09-19 16:46:24.750 262 12654.75 191.40 54771.70 88888.00 2013-09-19 16:46:24.875 262 12654.75 191.40 54771.70 88888.00 2013-09-19 16:46:25.000 262 12654.80 191.40 54771.68 88888.00 2013-09-19 16:46:25.125 262 12654.75 191.35 54771.62 88888.00 2013-09-19 16:46:25.250 262 12654.75 191.32 54771.62 88888.00 2013-09-19 16:46:25.375 262 12654.83 191.38 54771.62 88888.00 2013-09-19 16:46:25.500 262 12654.88 191.40 54771.65 88888.00 2013-09-19 16:46:25.625 262 12654.85 191.40 54771.68 88888.00 2013-09-19 16:46:25.750 262 12654.77 191.38 54771.62 88888.00 2013-09-19 16:46:25.875 262 12654.80 191.40 54771.62 88888.00 2013-09-19 16:46:26.000 262 12654.85 191.47 54771.70 88888.00 2013-09-19 16:46:26.125 262 12654.92 191.55 54771.75 88888.00 2013-09-19 16:46:26.250 262 12654.92 191.47 54771.65 88888.00 2013-09-19 16:46:26.375 262 12654.88 191.38 54771.55 88888.00 2013-09-19 16:46:26.500 262 12654.92 191.45 54771.62 88888.00 2013-09-19 16:46:26.625 262 12655.02 191.60 54771.72 88888.00 2013-09-19 16:46:26.750 262 12655.02 191.60 54771.72 88888.00 2013-09-19 16:46:26.875 262 12654.98 191.55 54771.68 88888.00 2013-09-19 16:46:27.000 262 12654.98 191.50 54771.62 88888.00 2013-09-19 16:46:27.125 262 12655.02 191.50 54771.62 88888.00 2013-09-19 16:46:27.250 262 12655.02 191.50 54771.65 88888.00 2013-09-19 16:46:27.375 262 12655.20 191.57 54771.70 88888.00 2013-09-19 16:46:27.500 262 12655.17 191.57 54771.68 88888.00 2013-09-19 16:46:27.625 262 12655.08 191.53 54771.60 88888.00 2013-09-19 16:46:27.750 262 12655.02 191.50 54771.57 88888.00 2013-09-19 16:46:27.875 262 12655.08 191.57 54771.65 88888.00 2013-09-19 16:46:28.000 262 12655.17 191.57 54771.68 88888.00 2013-09-19 16:46:28.125 262 12655.17 191.53 54771.60 88888.00 2013-09-19 16:46:28.250 262 12655.10 191.50 54771.62 88888.00 2013-09-19 16:46:28.375 262 12655.17 191.60 54771.70 88888.00 2013-09-19 16:46:28.500 262 12655.20 191.60 54771.68 88888.00 2013-09-19 16:46:28.625 262 12655.25 191.57 54771.65 88888.00 2013-09-19 16:46:28.750 262 12655.27 191.60 54771.65 88888.00 2013-09-19 16:46:28.875 262 12655.30 191.55 54771.62 88888.00 2013-09-19 16:46:29.000 262 12655.33 191.57 54771.65 88888.00 2013-09-19 16:46:29.125 262 12655.35 191.60 54771.68 88888.00 2013-09-19 16:46:29.250 262 12655.30 191.47 54771.60 88888.00 2013-09-19 16:46:29.375 262 12655.30 191.50 54771.55 88888.00 2013-09-19 16:46:29.500 262 12655.38 191.55 54771.62 88888.00 2013-09-19 16:46:29.625 262 12655.40 191.60 54771.65 88888.00 2013-09-19 16:46:29.750 262 12655.35 191.55 54771.60 88888.00 2013-09-19 16:46:29.875 262 12655.25 191.50 54771.53 88888.00 2013-09-19 16:46:30.000 262 12655.23 191.45 54771.50 88888.00 2013-09-19 16:46:30.125 262 12655.30 191.53 54771.55 88888.00 2013-09-19 16:46:30.250 262 12655.40 191.50 54771.57 88888.00 2013-09-19 16:46:30.375 262 12655.48 191.53 54771.60 88888.00 2013-09-19 16:46:30.500 262 12655.50 191.55 54771.62 88888.00 2013-09-19 16:46:30.625 262 12655.48 191.55 54771.60 88888.00 2013-09-19 16:46:30.750 262 12655.42 191.57 54771.65 88888.00 2013-09-19 16:46:30.875 262 12655.48 191.57 54771.62 88888.00 2013-09-19 16:46:31.000 262 12655.45 191.53 54771.57 88888.00 2013-09-19 16:46:31.125 262 12655.42 191.53 54771.57 88888.00 2013-09-19 16:46:31.250 262 12655.55 191.57 54771.65 88888.00 2013-09-19 16:46:31.375 262 12655.45 191.55 54771.62 88888.00 2013-09-19 16:46:31.500 262 12655.45 191.50 54771.60 88888.00 2013-09-19 16:46:31.625 262 12655.52 191.50 54771.60 88888.00 2013-09-19 16:46:31.750 262 12655.58 191.50 54771.62 88888.00 2013-09-19 16:46:31.875 262 12655.62 191.55 54771.65 88888.00 2013-09-19 16:46:32.000 262 12655.60 191.53 54771.62 88888.00 2013-09-19 16:46:32.125 262 12655.55 191.43 54771.57 88888.00 2013-09-19 16:46:32.250 262 12655.58 191.45 54771.62 88888.00 2013-09-19 16:46:32.375 262 12655.70 191.55 54771.70 88888.00 2013-09-19 16:46:32.500 262 12655.62 191.47 54771.62 88888.00 2013-09-19 16:46:32.625 262 12655.58 191.40 54771.57 88888.00 2013-09-19 16:46:32.750 262 12655.62 191.47 54771.65 88888.00 2013-09-19 16:46:32.875 262 12655.67 191.47 54771.68 88888.00 2013-09-19 16:46:33.000 262 12655.58 191.43 54771.62 88888.00 2013-09-19 16:46:33.125 262 12655.58 191.40 54771.60 88888.00 2013-09-19 16:46:33.250 262 12655.60 191.35 54771.60 88888.00 2013-09-19 16:46:33.375 262 12655.73 191.35 54771.57 88888.00 2013-09-19 16:46:33.500 262 12655.73 191.35 54771.57 88888.00 2013-09-19 16:46:33.625 262 12655.70 191.38 54771.62 88888.00 2013-09-19 16:46:33.750 262 12655.62 191.40 54771.62 88888.00 2013-09-19 16:46:33.875 262 12655.52 191.38 54771.62 88888.00 2013-09-19 16:46:34.000 262 12655.62 191.38 54771.62 88888.00 2013-09-19 16:46:34.125 262 12655.65 191.35 54771.60 88888.00 2013-09-19 16:46:34.250 262 12655.70 191.35 54771.68 88888.00 2013-09-19 16:46:34.375 262 12655.80 191.35 54771.65 88888.00 2013-09-19 16:46:34.500 262 12655.80 191.32 54771.62 88888.00 2013-09-19 16:46:34.625 262 12655.88 191.32 54771.65 88888.00 2013-09-19 16:46:34.750 262 12655.90 191.32 54771.68 88888.00 2013-09-19 16:46:34.875 262 12655.85 191.32 54771.65 88888.00 2013-09-19 16:46:35.000 262 12655.80 191.28 54771.62 88888.00 2013-09-19 16:46:35.125 262 12655.77 191.25 54771.62 88888.00 2013-09-19 16:46:35.250 262 12655.73 191.18 54771.57 88888.00 2013-09-19 16:46:35.375 262 12655.85 191.22 54771.65 88888.00 2013-09-19 16:46:35.500 262 12655.88 191.20 54771.62 88888.00 2013-09-19 16:46:35.625 262 12655.85 191.18 54771.60 88888.00 2013-09-19 16:46:35.750 262 12655.85 191.15 54771.55 88888.00 2013-09-19 16:46:35.875 262 12655.90 191.15 54771.57 88888.00 2013-09-19 16:46:36.000 262 12655.98 191.22 54771.65 88888.00 2013-09-19 16:46:36.125 262 12656.00 191.22 54771.68 88888.00 2013-09-19 16:46:36.250 262 12655.90 191.18 54771.68 88888.00 2013-09-19 16:46:36.375 262 12655.92 191.15 54771.65 88888.00 2013-09-19 16:46:36.500 262 12655.88 191.15 54771.62 88888.00 2013-09-19 16:46:36.625 262 12655.85 191.12 54771.57 88888.00 2013-09-19 16:46:36.750 262 12655.88 191.12 54771.62 88888.00 2013-09-19 16:46:36.875 262 12655.95 191.15 54771.70 88888.00 2013-09-19 16:46:37.000 262 12656.00 191.18 54771.70 88888.00 2013-09-19 16:46:37.125 262 12655.98 191.15 54771.70 88888.00 2013-09-19 16:46:37.250 262 12655.95 191.10 54771.68 88888.00 2013-09-19 16:46:37.375 262 12656.00 191.10 54771.68 88888.00 2013-09-19 16:46:37.500 262 12655.98 191.03 54771.60 88888.00 2013-09-19 16:46:37.625 262 12656.00 190.97 54771.60 88888.00 2013-09-19 16:46:37.750 262 12656.12 191.05 54771.68 88888.00 2013-09-19 16:46:37.875 262 12656.20 191.10 54771.72 88888.00 2013-09-19 16:46:38.000 262 12656.12 191.03 54771.65 88888.00 2013-09-19 16:46:38.125 262 12656.00 190.97 54771.65 88888.00 2013-09-19 16:46:38.250 262 12655.95 190.95 54771.68 88888.00 2013-09-19 16:46:38.375 262 12655.95 190.97 54771.65 88888.00 2013-09-19 16:46:38.500 262 12655.98 190.97 54771.70 88888.00 2013-09-19 16:46:38.625 262 12656.10 191.03 54771.72 88888.00 2013-09-19 16:46:38.750 262 12656.15 190.97 54771.70 88888.00 2013-09-19 16:46:38.875 262 12656.15 190.93 54771.68 88888.00 2013-09-19 16:46:39.000 262 12656.15 190.90 54771.68 88888.00 2013-09-19 16:46:39.125 262 12656.10 190.88 54771.68 88888.00 2013-09-19 16:46:39.250 262 12656.08 190.85 54771.70 88888.00 2013-09-19 16:46:39.375 262 12656.15 190.88 54771.72 88888.00 2013-09-19 16:46:39.500 262 12656.23 190.93 54771.78 88888.00 2013-09-19 16:46:39.625 262 12656.20 190.85 54771.72 88888.00 2013-09-19 16:46:39.750 262 12656.12 190.82 54771.68 88888.00 2013-09-19 16:46:39.875 262 12656.08 190.82 54771.68 88888.00 2013-09-19 16:46:40.000 262 12656.10 190.82 54771.70 88888.00 2013-09-19 16:46:40.125 262 12656.10 190.80 54771.68 88888.00 2013-09-19 16:46:40.250 262 12656.10 190.78 54771.70 88888.00 2013-09-19 16:46:40.375 262 12656.15 190.78 54771.68 88888.00 2013-09-19 16:46:40.500 262 12656.25 190.82 54771.72 88888.00 2013-09-19 16:46:40.625 262 12656.25 190.80 54771.78 88888.00 2013-09-19 16:46:40.750 262 12656.17 190.72 54771.70 88888.00 2013-09-19 16:46:40.875 262 12656.20 190.70 54771.72 88888.00 2013-09-19 16:46:41.000 262 12656.20 190.70 54771.72 88888.00 2013-09-19 16:46:41.125 262 12656.12 190.65 54771.70 88888.00 2013-09-19 16:46:41.250 262 12656.08 190.62 54771.72 88888.00 2013-09-19 16:46:41.375 262 12656.20 190.65 54771.75 88888.00 2013-09-19 16:46:41.500 262 12656.23 190.62 54771.72 88888.00 2013-09-19 16:46:41.625 262 12656.25 190.62 54771.75 88888.00 2013-09-19 16:46:41.750 262 12656.30 190.68 54771.78 88888.00 2013-09-19 16:46:41.875 262 12656.30 190.65 54771.78 88888.00 2013-09-19 16:46:42.000 262 12656.27 190.62 54771.72 88888.00 2013-09-19 16:46:42.125 262 12656.30 190.62 54771.75 88888.00 2013-09-19 16:46:42.250 262 12656.23 190.55 54771.75 88888.00 2013-09-19 16:46:42.375 262 12656.30 190.57 54771.78 88888.00 2013-09-19 16:46:42.500 262 12656.27 190.60 54771.80 88888.00 2013-09-19 16:46:42.625 262 12656.25 190.60 54771.82 88888.00 2013-09-19 16:46:42.750 262 12656.20 190.55 54771.80 88888.00 2013-09-19 16:46:42.875 262 12656.23 190.55 54771.80 88888.00 2013-09-19 16:46:43.000 262 12656.27 190.47 54771.75 88888.00 2013-09-19 16:46:43.125 262 12656.30 190.47 54771.78 88888.00 2013-09-19 16:46:43.250 262 12656.33 190.47 54771.80 88888.00 2013-09-19 16:46:43.375 262 12656.38 190.50 54771.80 88888.00 2013-09-19 16:46:43.500 262 12656.38 190.50 54771.78 88888.00 2013-09-19 16:46:43.625 262 12656.35 190.47 54771.78 88888.00 2013-09-19 16:46:43.750 262 12656.33 190.47 54771.78 88888.00 2013-09-19 16:46:43.875 262 12656.33 190.50 54771.82 88888.00 2013-09-19 16:46:44.000 262 12656.25 190.50 54771.82 88888.00 2013-09-19 16:46:44.125 262 12656.23 190.45 54771.82 88888.00 2013-09-19 16:46:44.250 262 12656.23 190.38 54771.85 88888.00 2013-09-19 16:46:44.375 262 12656.35 190.40 54771.85 88888.00 2013-09-19 16:46:44.500 262 12656.30 190.35 54771.80 88888.00 2013-09-19 16:46:44.625 262 12656.25 190.40 54771.88 88888.00 2013-09-19 16:46:44.750 262 12656.30 190.43 54771.88 88888.00 2013-09-19 16:46:44.875 262 12656.27 190.35 54771.82 88888.00 2013-09-19 16:46:45.000 262 12656.33 190.32 54771.82 88888.00 2013-09-19 16:46:45.125 262 12656.30 190.32 54771.85 88888.00 2013-09-19 16:46:45.250 262 12656.23 190.25 54771.82 88888.00 2013-09-19 16:46:45.375 262 12656.23 190.25 54771.80 88888.00 2013-09-19 16:46:45.500 262 12656.30 190.28 54771.82 88888.00 2013-09-19 16:46:45.625 262 12656.42 190.35 54771.88 88888.00 2013-09-19 16:46:45.750 262 12656.38 190.32 54771.88 88888.00 2013-09-19 16:46:45.875 262 12656.25 190.30 54771.85 88888.00 2013-09-19 16:46:46.000 262 12656.25 190.30 54771.85 88888.00 2013-09-19 16:46:46.125 262 12656.30 190.30 54771.90 88888.00 2013-09-19 16:46:46.250 262 12656.20 190.22 54771.88 88888.00 2013-09-19 16:46:46.375 262 12656.17 190.22 54771.88 88888.00 2013-09-19 16:46:46.500 262 12656.10 190.18 54771.88 88888.00 2013-09-19 16:46:46.625 262 12656.12 190.15 54771.85 88888.00 2013-09-19 16:46:46.750 262 12656.17 190.22 54771.90 88888.00 2013-09-19 16:46:46.875 262 12656.20 190.20 54771.88 88888.00 2013-09-19 16:46:47.000 262 12656.20 190.20 54771.88 88888.00 2013-09-19 16:46:47.125 262 12656.23 190.15 54771.90 88888.00 2013-09-19 16:46:47.250 262 12656.20 190.15 54771.93 88888.00 2013-09-19 16:46:47.375 262 12656.20 190.15 54771.90 88888.00 2013-09-19 16:46:47.500 262 12656.17 190.10 54771.90 88888.00 2013-09-19 16:46:47.625 262 12656.15 190.07 54771.88 88888.00 2013-09-19 16:46:47.750 262 12656.20 190.10 54771.90 88888.00 2013-09-19 16:46:47.875 262 12656.27 190.10 54771.93 88888.00 2013-09-19 16:46:48.000 262 12656.30 190.07 54771.95 88888.00 2013-09-19 16:46:48.125 262 12656.23 190.05 54771.95 88888.00 2013-09-19 16:46:48.250 262 12656.23 190.03 54771.95 88888.00 2013-09-19 16:46:48.375 262 12656.27 190.00 54771.93 88888.00 2013-09-19 16:46:48.500 262 12656.27 190.03 54771.95 88888.00 2013-09-19 16:46:48.625 262 12656.30 190.03 54771.97 88888.00 2013-09-19 16:46:48.750 262 12656.35 190.07 54772.03 88888.00 2013-09-19 16:46:48.875 262 12656.40 190.05 54772.03 88888.00 2013-09-19 16:46:49.000 262 12656.35 190.00 54772.00 88888.00 2013-09-19 16:46:49.125 262 12656.30 189.97 54771.97 88888.00 2013-09-19 16:46:49.250 262 12656.27 189.95 54772.00 88888.00 2013-09-19 16:46:49.375 262 12656.30 189.97 54772.03 88888.00 2013-09-19 16:46:49.500 262 12656.33 190.00 54772.03 88888.00 2013-09-19 16:46:49.625 262 12656.30 189.97 54772.00 88888.00 2013-09-19 16:46:49.750 262 12656.20 189.95 54772.03 88888.00 2013-09-19 16:46:49.875 262 12656.17 189.93 54772.03 88888.00 2013-09-19 16:46:50.000 262 12656.20 189.90 54772.03 88888.00 2013-09-19 16:46:50.125 262 12656.17 189.85 54771.97 88888.00 2013-09-19 16:46:50.250 262 12656.15 189.82 54772.00 88888.00 2013-09-19 16:46:50.375 262 12656.25 189.93 54772.05 88888.00 2013-09-19 16:46:50.500 262 12656.25 189.95 54772.10 88888.00 2013-09-19 16:46:50.625 262 12656.25 189.93 54772.10 88888.00 2013-09-19 16:46:50.750 262 12656.25 189.88 54772.07 88888.00 2013-09-19 16:46:50.875 262 12656.23 189.82 54772.05 88888.00 2013-09-19 16:46:51.000 262 12656.23 189.82 54772.05 88888.00 2013-09-19 16:46:51.125 262 12656.17 189.82 54772.07 88888.00 2013-09-19 16:46:51.250 262 12656.10 189.75 54772.03 88888.00 2013-09-19 16:46:51.375 262 12656.15 189.72 54772.05 88888.00 2013-09-19 16:46:51.500 262 12656.20 189.72 54772.05 88888.00 2013-09-19 16:46:51.625 262 12656.17 189.78 54772.05 88888.00 2013-09-19 16:46:51.750 262 12656.20 189.78 54772.05 88888.00 2013-09-19 16:46:51.875 262 12656.20 189.72 54772.05 88888.00 2013-09-19 16:46:52.000 262 12656.30 189.78 54772.10 88888.00 2013-09-19 16:46:52.125 262 12656.33 189.75 54772.10 88888.00 2013-09-19 16:46:52.250 262 12656.23 189.68 54772.10 88888.00 2013-09-19 16:46:52.375 262 12656.25 189.70 54772.12 88888.00 2013-09-19 16:46:52.500 262 12656.20 189.65 54772.07 88888.00 2013-09-19 16:46:52.625 262 12656.25 189.65 54772.10 88888.00 2013-09-19 16:46:52.750 262 12656.27 189.68 54772.15 88888.00 2013-09-19 16:46:52.875 262 12656.27 189.70 54772.22 88888.00 2013-09-19 16:46:53.000 262 12656.23 189.65 54772.18 88888.00 2013-09-19 16:46:53.125 262 12656.15 189.62 54772.12 88888.00 2013-09-19 16:46:53.250 262 12656.15 189.60 54772.15 88888.00 2013-09-19 16:46:53.375 262 12656.15 189.57 54772.12 88888.00 2013-09-19 16:46:53.500 262 12656.12 189.57 54772.12 88888.00 2013-09-19 16:46:53.625 262 12656.17 189.57 54772.12 88888.00 2013-09-19 16:46:53.750 262 12656.20 189.55 54772.10 88888.00 2013-09-19 16:46:53.875 262 12656.25 189.53 54772.12 88888.00 2013-09-19 16:46:54.000 262 12656.25 189.47 54772.07 88888.00 2013-09-19 16:46:54.125 262 12656.20 189.50 54772.10 88888.00 2013-09-19 16:46:54.250 262 12656.20 189.50 54772.15 88888.00 2013-09-19 16:46:54.375 262 12656.23 189.47 54772.15 88888.00 2013-09-19 16:46:54.500 262 12656.20 189.43 54772.12 88888.00 2013-09-19 16:46:54.625 262 12656.25 189.47 54772.18 88888.00 2013-09-19 16:46:54.750 262 12656.27 189.50 54772.20 88888.00 2013-09-19 16:46:54.875 262 12656.30 189.47 54772.20 88888.00 2013-09-19 16:46:55.000 262 12656.20 189.43 54772.20 88888.00 2013-09-19 16:46:55.125 262 12656.23 189.38 54772.18 88888.00 2013-09-19 16:46:55.250 262 12656.20 189.35 54772.18 88888.00 2013-09-19 16:46:55.375 262 12656.20 189.35 54772.18 88888.00 2013-09-19 16:46:55.500 262 12656.23 189.32 54772.18 88888.00 2013-09-19 16:46:55.625 262 12656.33 189.38 54772.22 88888.00 2013-09-19 16:46:55.750 262 12656.30 189.30 54772.15 88888.00 2013-09-19 16:46:55.875 262 12656.25 189.25 54772.10 88888.00 2013-09-19 16:46:56.000 262 12656.23 189.22 54772.10 88888.00 2013-09-19 16:46:56.125 262 12656.20 189.25 54772.15 88888.00 2013-09-19 16:46:56.250 262 12656.23 189.30 54772.25 88888.00 2013-09-19 16:46:56.375 262 12656.20 189.28 54772.25 88888.00 2013-09-19 16:46:56.500 262 12656.17 189.25 54772.20 88888.00 2013-09-19 16:46:56.625 262 12656.17 189.25 54772.20 88888.00 2013-09-19 16:46:56.750 262 12656.23 189.25 54772.20 88888.00 2013-09-19 16:46:56.875 262 12656.17 189.18 54772.18 88888.00 2013-09-19 16:46:57.000 262 12656.12 189.15 54772.15 88888.00 2013-09-19 16:46:57.125 262 12656.10 189.12 54772.18 88888.00 2013-09-19 16:46:57.250 262 12656.17 189.18 54772.25 88888.00 2013-09-19 16:46:57.375 262 12656.20 189.20 54772.28 88888.00 2013-09-19 16:46:57.500 262 12656.20 189.15 54772.22 88888.00 2013-09-19 16:46:57.625 262 12656.33 189.18 54772.25 88888.00 2013-09-19 16:46:57.750 262 12656.38 189.18 54772.28 88888.00 2013-09-19 16:46:57.875 262 12656.33 189.10 54772.22 88888.00 2013-09-19 16:46:58.000 262 12656.25 189.05 54772.18 88888.00 2013-09-19 16:46:58.125 262 12656.23 189.03 54772.20 88888.00 2013-09-19 16:46:58.250 262 12656.23 189.00 54772.20 88888.00 2013-09-19 16:46:58.375 262 12656.30 189.03 54772.22 88888.00 2013-09-19 16:46:58.500 262 12656.30 189.03 54772.28 88888.00 2013-09-19 16:46:58.625 262 12656.35 189.00 54772.22 88888.00 2013-09-19 16:46:58.750 262 12656.30 188.97 54772.20 88888.00 2013-09-19 16:46:58.875 262 12656.33 189.00 54772.25 88888.00 2013-09-19 16:46:59.000 262 12656.35 189.00 54772.28 88888.00 2013-09-19 16:46:59.125 262 12656.38 189.00 54772.28 88888.00 2013-09-19 16:46:59.250 262 12656.38 188.90 54772.22 88888.00 2013-09-19 16:46:59.375 262 12656.45 188.95 54772.25 88888.00 2013-09-19 16:46:59.500 262 12656.42 188.95 54772.28 88888.00 2013-09-19 16:46:59.625 262 12656.38 188.90 54772.22 88888.00 2013-09-19 16:46:59.750 262 12656.45 188.88 54772.28 88888.00 2013-09-19 16:46:59.875 262 12656.45 188.85 54772.25 88888.00 2013-09-19 16:47:00.000 262 12656.40 188.82 54772.22 88888.00 2013-09-19 16:47:00.125 262 12656.33 188.82 54772.28 88888.00 2013-09-19 16:47:00.250 262 12656.27 188.82 54772.30 88888.00 2013-09-19 16:47:00.375 262 12656.35 188.88 54772.30 88888.00 2013-09-19 16:47:00.500 262 12656.40 188.85 54772.32 88888.00 2013-09-19 16:47:00.625 262 12656.45 188.85 54772.32 88888.00 2013-09-19 16:47:00.750 262 12656.48 188.85 54772.32 88888.00 2013-09-19 16:47:00.875 262 12656.42 188.80 54772.30 88888.00 2013-09-19 16:47:01.000 262 12656.40 188.78 54772.32 88888.00 2013-09-19 16:47:01.125 262 12656.40 188.75 54772.30 88888.00 2013-09-19 16:47:01.250 262 12656.48 188.78 54772.32 88888.00 2013-09-19 16:47:01.375 262 12656.52 188.78 54772.30 88888.00 2013-09-19 16:47:01.500 262 12656.45 188.70 54772.28 88888.00 2013-09-19 16:47:01.625 262 12656.45 188.72 54772.32 88888.00 2013-09-19 16:47:01.750 262 12656.42 188.70 54772.32 88888.00 2013-09-19 16:47:01.875 262 12656.48 188.68 54772.30 88888.00 2013-09-19 16:47:02.000 262 12656.50 188.72 54772.32 88888.00 2013-09-19 16:47:02.125 262 12656.52 188.75 54772.40 88888.00 2013-09-19 16:47:02.250 262 12656.50 188.70 54772.40 88888.00 2013-09-19 16:47:02.375 262 12656.48 188.68 54772.38 88888.00 2013-09-19 16:47:02.500 262 12656.50 188.68 54772.38 88888.00 2013-09-19 16:47:02.625 262 12656.52 188.65 54772.35 88888.00 2013-09-19 16:47:02.750 262 12656.45 188.55 54772.30 88888.00 2013-09-19 16:47:02.875 262 12656.45 188.55 54772.32 88888.00 2013-09-19 16:47:03.000 262 12656.42 188.50 54772.28 88888.00 2013-09-19 16:47:03.125 262 12656.40 188.47 54772.25 88888.00 2013-09-19 16:47:03.250 262 12656.45 188.53 54772.35 88888.00 2013-09-19 16:47:03.375 262 12656.52 188.55 54772.35 88888.00 2013-09-19 16:47:03.500 262 12656.50 188.57 54772.38 88888.00 2013-09-19 16:47:03.625 262 12656.42 188.55 54772.38 88888.00 2013-09-19 16:47:03.750 262 12656.35 188.47 54772.35 88888.00 2013-09-19 16:47:03.875 262 12656.35 188.47 54772.38 88888.00 2013-09-19 16:47:04.000 262 12656.35 188.47 54772.38 88888.00 2013-09-19 16:47:04.125 262 12656.42 188.53 54772.40 88888.00 2013-09-19 16:47:04.250 262 12656.38 188.47 54772.38 88888.00 2013-09-19 16:47:04.375 262 12656.40 188.45 54772.38 88888.00 2013-09-19 16:47:04.500 262 12656.40 188.45 54772.38 88888.00 2013-09-19 16:47:04.625 262 12656.35 188.47 54772.40 88888.00 2013-09-19 16:47:04.750 262 12656.40 188.47 54772.43 88888.00 2013-09-19 16:47:04.875 262 12656.40 188.43 54772.40 88888.00 2013-09-19 16:47:05.000 262 12656.48 188.40 54772.38 88888.00 2013-09-19 16:47:05.125 262 12656.45 188.40 54772.40 88888.00 2013-09-19 16:47:05.250 262 12656.38 188.35 54772.35 88888.00 2013-09-19 16:47:05.375 262 12656.48 188.40 54772.40 88888.00 2013-09-19 16:47:05.500 262 12656.50 188.38 54772.43 88888.00 2013-09-19 16:47:05.625 262 12656.50 188.40 54772.47 88888.00 2013-09-19 16:47:05.750 262 12656.50 188.40 54772.45 88888.00 2013-09-19 16:47:05.875 262 12656.52 188.38 54772.47 88888.00 2013-09-19 16:47:06.000 262 12656.65 188.40 54772.47 88888.00 2013-09-19 16:47:06.125 262 12656.65 188.38 54772.47 88888.00 2013-09-19 16:47:06.250 262 12656.60 188.38 54772.45 88888.00 2013-09-19 16:47:06.375 262 12656.62 188.35 54772.43 88888.00 2013-09-19 16:47:06.500 262 12656.60 188.32 54772.43 88888.00 2013-09-19 16:47:06.625 262 12656.58 188.32 54772.45 88888.00 2013-09-19 16:47:06.750 262 12656.52 188.32 54772.45 88888.00 2013-09-19 16:47:06.875 262 12656.50 188.30 54772.40 88888.00 2013-09-19 16:47:07.000 262 12656.50 188.28 54772.40 88888.00 2013-09-19 16:47:07.125 262 12656.48 188.28 54772.43 88888.00 2013-09-19 16:47:07.250 262 12656.50 188.25 54772.43 88888.00 2013-09-19 16:47:07.375 262 12656.55 188.28 54772.45 88888.00 2013-09-19 16:47:07.500 262 12656.52 188.28 54772.45 88888.00 2013-09-19 16:47:07.625 262 12656.50 188.30 54772.45 88888.00 2013-09-19 16:47:07.750 262 12656.55 188.28 54772.45 88888.00 2013-09-19 16:47:07.875 262 12656.58 188.25 54772.43 88888.00 2013-09-19 16:47:08.000 262 12656.55 188.25 54772.43 88888.00 2013-09-19 16:47:08.125 262 12656.50 188.25 54772.45 88888.00 2013-09-19 16:47:08.250 262 12656.52 188.22 54772.45 88888.00 2013-09-19 16:47:08.375 262 12656.62 188.25 54772.47 88888.00 2013-09-19 16:47:08.500 262 12656.67 188.25 54772.47 88888.00 2013-09-19 16:47:08.625 262 12656.58 188.22 54772.45 88888.00 2013-09-19 16:47:08.750 262 12656.50 188.18 54772.43 88888.00 2013-09-19 16:47:08.875 262 12656.42 188.18 54772.38 88888.00 2013-09-19 16:47:09.000 262 12656.52 188.20 54772.43 88888.00 2013-09-19 16:47:09.125 262 12656.55 188.20 54772.50 88888.00 2013-09-19 16:47:09.250 262 12656.50 188.18 54772.50 88888.00 2013-09-19 16:47:09.375 262 12656.48 188.18 54772.47 88888.00 2013-09-19 16:47:09.500 262 12656.45 188.18 54772.53 88888.00 2013-09-19 16:47:09.625 262 12656.52 188.25 54772.57 88888.00 2013-09-19 16:47:09.750 262 12656.48 188.22 54772.55 88888.00 2013-09-19 16:47:09.875 262 12656.48 188.20 54772.53 88888.00 2013-09-19 16:47:10.000 262 12656.50 188.22 54772.53 88888.00 2013-09-19 16:47:10.125 262 12656.48 188.15 54772.50 88888.00 2013-09-19 16:47:10.250 262 12656.45 188.12 54772.53 88888.00 2013-09-19 16:47:10.375 262 12656.52 188.18 54772.55 88888.00 2013-09-19 16:47:10.500 262 12656.50 188.22 54772.55 88888.00 2013-09-19 16:47:10.625 262 12656.42 188.15 54772.53 88888.00 2013-09-19 16:47:10.750 262 12656.45 188.20 54772.57 88888.00 2013-09-19 16:47:10.875 262 12656.45 188.15 54772.55 88888.00 2013-09-19 16:47:11.000 262 12656.42 188.10 54772.50 88888.00 2013-09-19 16:47:11.125 262 12656.48 188.10 54772.53 88888.00 2013-09-19 16:47:11.250 262 12656.45 188.10 54772.55 88888.00 2013-09-19 16:47:11.375 262 12656.42 188.10 54772.53 88888.00 2013-09-19 16:47:11.500 262 12656.33 188.07 54772.53 88888.00 2013-09-19 16:47:11.625 262 12656.40 188.10 54772.53 88888.00 2013-09-19 16:47:11.750 262 12656.40 188.07 54772.50 88888.00 2013-09-19 16:47:11.875 262 12656.38 188.07 54772.50 88888.00 2013-09-19 16:47:12.000 262 12656.42 188.12 54772.55 88888.00 2013-09-19 16:47:12.125 262 12656.42 188.15 54772.55 88888.00 2013-09-19 16:47:12.250 262 12656.40 188.12 54772.57 88888.00 2013-09-19 16:47:12.375 262 12656.40 188.18 54772.55 88888.00 2013-09-19 16:47:12.500 262 12656.35 188.15 54772.55 88888.00 2013-09-19 16:47:12.625 262 12656.33 188.10 54772.53 88888.00 2013-09-19 16:47:12.750 262 12656.42 188.12 54772.55 88888.00 2013-09-19 16:47:12.875 262 12656.42 188.12 54772.55 88888.00 2013-09-19 16:47:13.000 262 12656.42 188.12 54772.55 88888.00 2013-09-19 16:47:13.125 262 12656.42 188.10 54772.55 88888.00 2013-09-19 16:47:13.250 262 12656.42 188.10 54772.55 88888.00 2013-09-19 16:47:13.375 262 12656.40 188.12 54772.55 88888.00 2013-09-19 16:47:13.500 262 12656.38 188.12 54772.55 88888.00 2013-09-19 16:47:13.625 262 12656.35 188.10 54772.55 88888.00 2013-09-19 16:47:13.750 262 12656.30 188.15 54772.60 88888.00 2013-09-19 16:47:13.875 262 12656.38 188.15 54772.62 88888.00 2013-09-19 16:47:14.000 262 12656.38 188.12 54772.60 88888.00 2013-09-19 16:47:14.125 262 12656.33 188.12 54772.62 88888.00 2013-09-19 16:47:14.250 262 12656.27 188.10 54772.60 88888.00 2013-09-19 16:47:14.375 262 12656.33 188.10 54772.62 88888.00 2013-09-19 16:47:14.500 262 12656.40 188.12 54772.62 88888.00 2013-09-19 16:47:14.625 262 12656.42 188.12 54772.65 88888.00 2013-09-19 16:47:14.750 262 12656.45 188.10 54772.65 88888.00 2013-09-19 16:47:14.875 262 12656.45 188.10 54772.68 88888.00 2013-09-19 16:47:15.000 262 12656.40 188.12 54772.65 88888.00 2013-09-19 16:47:15.125 262 12656.30 188.10 54772.65 88888.00 2013-09-19 16:47:15.250 262 12656.42 188.12 54772.68 88888.00 2013-09-19 16:47:15.375 262 12656.48 188.12 54772.68 88888.00 2013-09-19 16:47:15.500 262 12656.38 188.07 54772.65 88888.00 2013-09-19 16:47:15.625 262 12656.35 188.07 54772.68 88888.00 2013-09-19 16:47:15.750 262 12656.38 188.12 54772.70 88888.00 2013-09-19 16:47:15.875 262 12656.45 188.10 54772.70 88888.00 2013-09-19 16:47:16.000 262 12656.40 188.05 54772.68 88888.00 2013-09-19 16:47:16.125 262 12656.40 188.05 54772.68 88888.00 2013-09-19 16:47:16.250 262 12656.45 188.05 54772.68 88888.00 2013-09-19 16:47:16.375 262 12656.50 188.03 54772.65 88888.00 2013-09-19 16:47:16.500 262 12656.48 188.03 54772.68 88888.00 2013-09-19 16:47:16.625 262 12656.45 188.00 54772.68 88888.00 2013-09-19 16:47:16.750 262 12656.42 188.00 54772.65 88888.00 2013-09-19 16:47:16.875 262 12656.38 187.97 54772.65 88888.00 2013-09-19 16:47:17.000 262 12656.42 188.00 54772.68 88888.00 2013-09-19 16:47:17.125 262 12656.42 188.00 54772.68 88888.00 2013-09-19 16:47:17.250 262 12656.38 187.97 54772.65 88888.00 2013-09-19 16:47:17.375 262 12656.42 187.97 54772.65 88888.00 2013-09-19 16:47:17.500 262 12656.45 188.03 54772.68 88888.00 2013-09-19 16:47:17.625 262 12656.45 188.00 54772.72 88888.00 2013-09-19 16:47:17.750 262 12656.42 187.95 54772.72 88888.00 2013-09-19 16:47:17.875 262 12656.45 187.95 54772.70 88888.00 2013-09-19 16:47:18.000 262 12656.42 187.97 54772.72 88888.00 2013-09-19 16:47:18.125 262 12656.45 188.03 54772.75 88888.00 2013-09-19 16:47:18.250 262 12656.45 187.97 54772.78 88888.00 2013-09-19 16:47:18.375 262 12656.48 187.97 54772.75 88888.00 2013-09-19 16:47:18.500 262 12656.45 187.93 54772.72 88888.00 2013-09-19 16:47:18.625 262 12656.45 187.90 54772.70 88888.00 2013-09-19 16:47:18.750 262 12656.35 187.90 54772.70 88888.00 2013-09-19 16:47:18.875 262 12656.23 187.82 54772.68 88888.00 2013-09-19 16:47:19.000 262 12656.27 187.82 54772.68 88888.00 2013-09-19 16:47:19.125 262 12656.30 187.82 54772.68 88888.00 2013-09-19 16:47:19.250 262 12656.25 187.82 54772.70 88888.00 2013-09-19 16:47:19.375 262 12656.23 187.82 54772.72 88888.00 2013-09-19 16:47:19.500 262 12656.25 187.85 54772.75 88888.00 2013-09-19 16:47:19.625 262 12656.30 187.85 54772.75 88888.00 2013-09-19 16:47:19.750 262 12656.30 187.82 54772.72 88888.00 2013-09-19 16:47:19.875 262 12656.25 187.75 54772.68 88888.00 2013-09-19 16:47:20.000 262 12656.25 187.78 54772.68 88888.00 2013-09-19 16:47:20.125 262 12656.38 187.82 54772.72 88888.00 2013-09-19 16:47:20.250 262 12656.40 187.82 54772.75 88888.00 2013-09-19 16:47:20.375 262 12656.38 187.85 54772.78 88888.00 2013-09-19 16:47:20.500 262 12656.33 187.80 54772.75 88888.00 2013-09-19 16:47:20.625 262 12656.27 187.75 54772.75 88888.00 2013-09-19 16:47:20.750 262 12656.27 187.75 54772.78 88888.00 2013-09-19 16:47:20.875 262 12656.38 187.80 54772.78 88888.00 2013-09-19 16:47:21.000 262 12656.38 187.72 54772.72 88888.00 2013-09-19 16:47:21.125 262 12656.30 187.68 54772.72 88888.00 2013-09-19 16:47:21.250 262 12656.33 187.68 54772.72 88888.00 2013-09-19 16:47:21.375 262 12656.42 187.75 54772.72 88888.00 2013-09-19 16:47:21.500 262 12656.45 187.78 54772.80 88888.00 2013-09-19 16:47:21.625 262 12656.52 187.75 54772.80 88888.00 2013-09-19 16:47:21.750 262 12656.45 187.70 54772.72 88888.00 2013-09-19 16:47:21.875 262 12656.35 187.65 54772.75 88888.00 2013-09-19 16:47:22.000 262 12656.40 187.70 54772.80 88888.00 2013-09-19 16:47:22.125 262 12656.38 187.68 54772.78 88888.00 2013-09-19 16:47:22.250 262 12656.33 187.68 54772.80 88888.00 2013-09-19 16:47:22.375 262 12656.35 187.68 54772.78 88888.00 2013-09-19 16:47:22.500 262 12656.30 187.60 54772.72 88888.00 2013-09-19 16:47:22.625 262 12656.33 187.60 54772.72 88888.00 2013-09-19 16:47:22.750 262 12656.35 187.60 54772.78 88888.00 2013-09-19 16:47:22.875 262 12656.27 187.57 54772.80 88888.00 2013-09-19 16:47:23.000 262 12656.27 187.62 54772.82 88888.00 2013-09-19 16:47:23.125 262 12656.25 187.57 54772.80 88888.00 2013-09-19 16:47:23.250 262 12656.27 187.50 54772.80 88888.00 2013-09-19 16:47:23.375 262 12656.45 187.60 54772.85 88888.00 2013-09-19 16:47:23.500 262 12656.48 187.57 54772.85 88888.00 2013-09-19 16:47:23.625 262 12656.40 187.53 54772.80 88888.00 2013-09-19 16:47:23.750 262 12656.33 187.50 54772.80 88888.00 2013-09-19 16:47:23.875 262 12656.35 187.55 54772.85 88888.00 2013-09-19 16:47:24.000 262 12656.42 187.57 54772.85 88888.00 2013-09-19 16:47:24.125 262 12656.45 187.53 54772.85 88888.00 2013-09-19 16:47:24.250 262 12656.33 187.50 54772.88 88888.00 2013-09-19 16:47:24.375 262 12656.33 187.50 54772.82 88888.00 2013-09-19 16:47:24.500 262 12656.35 187.47 54772.80 88888.00 2013-09-19 16:47:24.625 262 12656.40 187.45 54772.82 88888.00 2013-09-19 16:47:24.750 262 12656.45 187.45 54772.82 88888.00 2013-09-19 16:47:24.875 262 12656.42 187.40 54772.80 88888.00 2013-09-19 16:47:25.000 262 12656.38 187.38 54772.78 88888.00 2013-09-19 16:47:25.125 262 12656.40 187.43 54772.82 88888.00 2013-09-19 16:47:25.250 262 12656.42 187.43 54772.90 88888.00 2013-09-19 16:47:25.375 262 12656.48 187.43 54772.88 88888.00 2013-09-19 16:47:25.500 262 12656.45 187.43 54772.88 88888.00 2013-09-19 16:47:25.625 262 12656.45 187.38 54772.88 88888.00 2013-09-19 16:47:25.750 262 12656.55 187.43 54772.93 88888.00 2013-09-19 16:47:25.875 262 12656.50 187.40 54772.88 88888.00 2013-09-19 16:47:26.000 262 12656.48 187.40 54772.88 88888.00 2013-09-19 16:47:26.125 262 12656.48 187.38 54772.90 88888.00 2013-09-19 16:47:26.250 262 12656.48 187.35 54772.90 88888.00 2013-09-19 16:47:26.375 262 12656.45 187.35 54772.88 88888.00 2013-09-19 16:47:26.500 262 12656.40 187.32 54772.88 88888.00 2013-09-19 16:47:26.625 262 12656.35 187.28 54772.85 88888.00 2013-09-19 16:47:26.750 262 12656.40 187.28 54772.90 88888.00 2013-09-19 16:47:26.875 262 12656.48 187.30 54772.90 88888.00 2013-09-19 16:47:27.000 262 12656.52 187.30 54772.88 88888.00 2013-09-19 16:47:27.125 262 12656.45 187.25 54772.88 88888.00 2013-09-19 16:47:27.250 262 12656.40 187.28 54772.93 88888.00 2013-09-19 16:47:27.375 262 12656.42 187.30 54772.95 88888.00 2013-09-19 16:47:27.500 262 12656.33 187.22 54772.90 88888.00 2013-09-19 16:47:27.625 262 12656.25 187.18 54772.85 88888.00 2013-09-19 16:47:27.750 262 12656.25 187.20 54772.88 88888.00 2013-09-19 16:47:27.875 262 12656.23 187.20 54772.90 88888.00 2013-09-19 16:47:28.000 262 12656.25 187.20 54772.93 88888.00 2013-09-19 16:47:28.125 262 12656.25 187.18 54772.90 88888.00 2013-09-19 16:47:28.250 262 12656.20 187.15 54772.90 88888.00 2013-09-19 16:47:28.375 262 12656.17 187.15 54772.93 88888.00 2013-09-19 16:47:28.500 262 12656.15 187.10 54772.90 88888.00 2013-09-19 16:47:28.625 262 12656.17 187.12 54772.93 88888.00 2013-09-19 16:47:28.750 262 12656.17 187.15 54772.90 88888.00 2013-09-19 16:47:28.875 262 12656.20 187.15 54772.90 88888.00 2013-09-19 16:47:29.000 262 12656.27 187.15 54772.90 88888.00 2013-09-19 16:47:29.125 262 12656.25 187.10 54772.93 88888.00 2013-09-19 16:47:29.250 262 12656.15 187.05 54772.90 88888.00 2013-09-19 16:47:29.375 262 12656.20 187.07 54772.95 88888.00 2013-09-19 16:47:29.500 262 12656.20 187.07 54772.95 88888.00 2013-09-19 16:47:29.625 262 12656.17 187.07 54772.93 88888.00 2013-09-19 16:47:29.750 262 12656.27 187.15 54772.97 88888.00 2013-09-19 16:47:29.875 262 12656.23 187.12 54772.97 88888.00 2013-09-19 16:47:30.000 262 12656.20 187.07 54772.97 88888.00 2013-09-19 16:47:30.125 262 12656.17 187.05 54772.97 88888.00 2013-09-19 16:47:30.250 262 12656.23 187.03 54773.00 88888.00 2013-09-19 16:47:30.375 262 12656.23 187.05 54772.95 88888.00 2013-09-19 16:47:30.500 262 12656.17 187.05 54772.97 88888.00 2013-09-19 16:47:30.625 262 12656.23 187.07 54773.03 88888.00 2013-09-19 16:47:30.750 262 12656.25 187.05 54773.03 88888.00 2013-09-19 16:47:30.875 262 12656.17 187.00 54773.00 88888.00 2013-09-19 16:47:31.000 262 12656.15 186.97 54773.00 88888.00 2013-09-19 16:47:31.125 262 12656.15 187.03 54773.00 88888.00 2013-09-19 16:47:31.250 262 12656.08 186.93 54772.97 88888.00 2013-09-19 16:47:31.375 262 12656.08 186.88 54772.93 88888.00 2013-09-19 16:47:31.500 262 12656.05 186.85 54772.93 88888.00 2013-09-19 16:47:31.625 262 12656.08 186.90 54772.97 88888.00 2013-09-19 16:47:31.750 262 12656.12 186.90 54773.00 88888.00 2013-09-19 16:47:31.875 262 12656.10 186.88 54773.00 88888.00 2013-09-19 16:47:32.000 262 12656.02 186.88 54772.97 88888.00 2013-09-19 16:47:32.125 262 12655.98 186.88 54773.03 88888.00 2013-09-19 16:47:32.250 262 12656.05 186.88 54773.05 88888.00 2013-09-19 16:47:32.375 262 12656.12 186.90 54773.05 88888.00 2013-09-19 16:47:32.500 262 12656.17 186.90 54773.05 88888.00 2013-09-19 16:47:32.625 262 12656.15 186.82 54773.03 88888.00 2013-09-19 16:47:32.750 262 12656.15 186.80 54773.03 88888.00 2013-09-19 16:47:32.875 262 12656.12 186.78 54773.03 88888.00 2013-09-19 16:47:33.000 262 12656.15 186.80 54773.03 88888.00 2013-09-19 16:47:33.125 262 12656.12 186.78 54773.03 88888.00 2013-09-19 16:47:33.250 262 12656.15 186.85 54773.10 88888.00 2013-09-19 16:47:33.375 262 12656.10 186.80 54773.07 88888.00 2013-09-19 16:47:33.500 262 12656.02 186.72 54773.00 88888.00 2013-09-19 16:47:33.625 262 12656.10 186.72 54773.03 88888.00 2013-09-19 16:47:33.750 262 12656.17 186.70 54773.03 88888.00 2013-09-19 16:47:33.875 262 12656.17 186.72 54773.05 88888.00 2013-09-19 16:47:34.000 262 12656.12 186.70 54773.03 88888.00 2013-09-19 16:47:34.125 262 12656.08 186.68 54773.03 88888.00 2013-09-19 16:47:34.250 262 12656.05 186.65 54773.00 88888.00 2013-09-19 16:47:34.375 262 12656.00 186.65 54773.00 88888.00 2013-09-19 16:47:34.500 262 12656.05 186.65 54773.03 88888.00 2013-09-19 16:47:34.625 262 12656.08 186.68 54773.05 88888.00 2013-09-19 16:47:34.750 262 12656.08 186.70 54773.05 88888.00 2013-09-19 16:47:34.875 262 12656.05 186.68 54773.07 88888.00 2013-09-19 16:47:35.000 262 12656.08 186.68 54773.10 88888.00 2013-09-19 16:47:35.125 262 12656.15 186.70 54773.12 88888.00 2013-09-19 16:47:35.250 262 12656.02 186.57 54773.12 88888.00 2013-09-19 16:47:35.375 262 12656.02 186.57 54773.10 88888.00 2013-09-19 16:47:35.500 262 12656.05 186.55 54773.10 88888.00 2013-09-19 16:47:35.625 262 12656.08 186.60 54773.12 88888.00 2013-09-19 16:47:35.750 262 12656.10 186.60 54773.12 88888.00 2013-09-19 16:47:35.875 262 12656.10 186.60 54773.12 88888.00 2013-09-19 16:47:36.000 262 12656.05 186.53 54773.07 88888.00 2013-09-19 16:47:36.125 262 12656.05 186.53 54773.07 88888.00 2013-09-19 16:47:36.250 262 12656.05 186.50 54773.07 88888.00 2013-09-19 16:47:36.375 262 12656.05 186.50 54773.05 88888.00 2013-09-19 16:47:36.500 262 12656.02 186.53 54773.10 88888.00 2013-09-19 16:47:36.625 262 12656.00 186.55 54773.12 88888.00 2013-09-19 16:47:36.750 262 12656.00 186.53 54773.10 88888.00 2013-09-19 16:47:36.875 262 12655.92 186.45 54773.05 88888.00 2013-09-19 16:47:37.000 262 12655.95 186.47 54773.10 88888.00 2013-09-19 16:47:37.125 262 12656.00 186.53 54773.15 88888.00 2013-09-19 16:47:37.250 262 12656.00 186.50 54773.18 88888.00 2013-09-19 16:47:37.375 262 12656.00 186.53 54773.18 88888.00 2013-09-19 16:47:37.500 262 12656.00 186.53 54773.22 88888.00 2013-09-19 16:47:37.625 262 12655.95 186.53 54773.18 88888.00 2013-09-19 16:47:37.750 262 12655.83 186.43 54773.10 88888.00 2013-09-19 16:47:37.875 262 12655.92 186.43 54773.12 88888.00 2013-09-19 16:47:38.000 262 12655.98 186.45 54773.18 88888.00 2013-09-19 16:47:38.125 262 12655.92 186.47 54773.20 88888.00 2013-09-19 16:47:38.250 262 12655.83 186.43 54773.18 88888.00 2013-09-19 16:47:38.375 262 12655.85 186.43 54773.20 88888.00 2013-09-19 16:47:38.500 262 12655.88 186.43 54773.22 88888.00 2013-09-19 16:47:38.625 262 12655.88 186.38 54773.22 88888.00 2013-09-19 16:47:38.750 262 12655.90 186.40 54773.22 88888.00 2013-09-19 16:47:38.875 262 12655.85 186.35 54773.18 88888.00 2013-09-19 16:47:39.000 262 12655.88 186.35 54773.18 88888.00 2013-09-19 16:47:39.125 262 12655.88 186.32 54773.18 88888.00 2013-09-19 16:47:39.250 262 12655.80 186.30 54773.15 88888.00 2013-09-19 16:47:39.375 262 12655.85 186.32 54773.15 88888.00 2013-09-19 16:47:39.500 262 12655.85 186.35 54773.22 88888.00 2013-09-19 16:47:39.625 262 12655.90 186.40 54773.22 88888.00 2013-09-19 16:47:39.750 262 12655.90 186.38 54773.22 88888.00 2013-09-19 16:47:39.875 262 12655.80 186.30 54773.20 88888.00 2013-09-19 16:47:40.000 262 12655.70 186.30 54773.18 88888.00 2013-09-19 16:47:40.125 262 12655.77 186.35 54773.20 88888.00 2013-09-19 16:47:40.250 262 12655.73 186.30 54773.22 88888.00 2013-09-19 16:47:40.375 262 12655.73 186.30 54773.20 88888.00 2013-09-19 16:47:40.500 262 12655.73 186.30 54773.20 88888.00 2013-09-19 16:47:40.625 262 12655.67 186.30 54773.22 88888.00 2013-09-19 16:47:40.750 262 12655.75 186.35 54773.25 88888.00 2013-09-19 16:47:40.875 262 12655.77 186.30 54773.22 88888.00 2013-09-19 16:47:41.000 262 12655.80 186.28 54773.25 88888.00 2013-09-19 16:47:41.125 262 12655.75 186.28 54773.22 88888.00 2013-09-19 16:47:41.250 262 12655.67 186.28 54773.25 88888.00 2013-09-19 16:47:41.375 262 12655.70 186.28 54773.25 88888.00 2013-09-19 16:47:41.500 262 12655.67 186.28 54773.22 88888.00 2013-09-19 16:47:41.625 262 12655.77 186.30 54773.28 88888.00 2013-09-19 16:47:41.750 262 12655.80 186.28 54773.28 88888.00 2013-09-19 16:47:41.875 262 12655.80 186.28 54773.30 88888.00 2013-09-19 16:47:42.000 262 12655.77 186.20 54773.22 88888.00 2013-09-19 16:47:42.125 262 12655.77 186.22 54773.25 88888.00 2013-09-19 16:47:42.250 262 12655.75 186.25 54773.32 88888.00 2013-09-19 16:47:42.375 262 12655.73 186.28 54773.30 88888.00 2013-09-19 16:47:42.500 262 12655.67 186.28 54773.30 88888.00 2013-09-19 16:47:42.625 262 12655.67 186.30 54773.30 88888.00 2013-09-19 16:47:42.750 262 12655.70 186.28 54773.28 88888.00 2013-09-19 16:47:42.875 262 12655.55 186.15 54773.18 88888.00 2013-09-19 16:47:43.000 262 12655.52 186.12 54773.18 88888.00 2013-09-19 16:47:43.125 262 12655.62 186.15 54773.20 88888.00 2013-09-19 16:47:43.250 262 12655.62 186.18 54773.22 88888.00 2013-09-19 16:47:43.375 262 12655.62 186.18 54773.25 88888.00 2013-09-19 16:47:43.500 262 12655.55 186.12 54773.22 88888.00 2013-09-19 16:47:43.625 262 12655.50 186.10 54773.22 88888.00 2013-09-19 16:47:43.750 262 12655.58 186.15 54773.22 88888.00 2013-09-19 16:47:43.875 262 12655.70 186.18 54773.28 88888.00 2013-09-19 16:47:44.000 262 12655.70 186.20 54773.25 88888.00 2013-09-19 16:47:44.125 262 12655.65 186.20 54773.28 88888.00 2013-09-19 16:47:44.250 262 12655.65 186.20 54773.30 88888.00 2013-09-19 16:47:44.375 262 12655.65 186.22 54773.30 88888.00 2013-09-19 16:47:44.500 262 12655.67 186.18 54773.28 88888.00 2013-09-19 16:47:44.625 262 12655.62 186.15 54773.28 88888.00 2013-09-19 16:47:44.750 262 12655.60 186.20 54773.28 88888.00 2013-09-19 16:47:44.875 262 12655.52 186.18 54773.28 88888.00 2013-09-19 16:47:45.000 262 12655.48 186.12 54773.28 88888.00 2013-09-19 16:47:45.125 262 12655.42 186.12 54773.25 88888.00 2013-09-19 16:47:45.250 262 12655.45 186.15 54773.28 88888.00 2013-09-19 16:47:45.375 262 12655.50 186.18 54773.30 88888.00 2013-09-19 16:47:45.500 262 12655.45 186.15 54773.32 88888.00 2013-09-19 16:47:45.625 262 12655.45 186.12 54773.28 88888.00 2013-09-19 16:47:45.750 262 12655.50 186.12 54773.30 88888.00 2013-09-19 16:47:45.875 262 12655.48 186.15 54773.30 88888.00 2013-09-19 16:47:46.000 262 12655.52 186.18 54773.32 88888.00 2013-09-19 16:47:46.125 262 12655.45 186.18 54773.35 88888.00 2013-09-19 16:47:46.250 262 12655.30 186.05 54773.25 88888.00 2013-09-19 16:47:46.375 262 12655.33 186.07 54773.28 88888.00 2013-09-19 16:47:46.500 262 12655.38 186.10 54773.32 88888.00 2013-09-19 16:47:46.625 262 12655.35 186.10 54773.30 88888.00 2013-09-19 16:47:46.750 262 12655.35 186.05 54773.22 88888.00 2013-09-19 16:47:46.875 262 12655.38 186.07 54773.28 88888.00 2013-09-19 16:47:47.000 262 12655.38 186.10 54773.30 88888.00 2013-09-19 16:47:47.125 262 12655.42 186.12 54773.32 88888.00 2013-09-19 16:47:47.250 262 12655.38 186.10 54773.32 88888.00 2013-09-19 16:47:47.375 262 12655.35 186.07 54773.28 88888.00 2013-09-19 16:47:47.500 262 12655.40 186.10 54773.32 88888.00 2013-09-19 16:47:47.625 262 12655.52 186.18 54773.38 88888.00 2013-09-19 16:47:47.750 262 12655.48 186.15 54773.35 88888.00 2013-09-19 16:47:47.875 262 12655.48 186.07 54773.28 88888.00 2013-09-19 16:47:48.000 262 12655.48 186.05 54773.25 88888.00 2013-09-19 16:47:48.125 262 12655.48 186.10 54773.32 88888.00 2013-09-19 16:47:48.250 262 12655.50 186.10 54773.35 88888.00 2013-09-19 16:47:48.375 262 12655.48 186.10 54773.30 88888.00 2013-09-19 16:47:48.500 262 12655.55 186.10 54773.28 88888.00 2013-09-19 16:47:48.625 262 12655.45 186.07 54773.30 88888.00 2013-09-19 16:47:48.750 262 12655.35 186.05 54773.25 88888.00 2013-09-19 16:47:48.875 262 12655.40 186.10 54773.32 88888.00 2013-09-19 16:47:49.000 262 12655.48 186.15 54773.38 88888.00 2013-09-19 16:47:49.125 262 12655.38 186.10 54773.38 88888.00 2013-09-19 16:47:49.250 262 12655.27 186.10 54773.35 88888.00 2013-09-19 16:47:49.375 262 12655.25 186.07 54773.32 88888.00 2013-09-19 16:47:49.500 262 12655.30 186.07 54773.35 88888.00 2013-09-19 16:47:49.625 262 12655.38 186.07 54773.35 88888.00 2013-09-19 16:47:49.750 262 12655.30 186.07 54773.32 88888.00 2013-09-19 16:47:49.875 262 12655.30 186.15 54773.35 88888.00 2013-09-19 16:47:50.000 262 12655.35 186.12 54773.35 88888.00 2013-09-19 16:47:50.125 262 12655.33 186.07 54773.32 88888.00 2013-09-19 16:47:50.250 262 12655.25 186.10 54773.35 88888.00 2013-09-19 16:47:50.375 262 12655.23 186.10 54773.35 88888.00 2013-09-19 16:47:50.500 262 12655.25 186.10 54773.35 88888.00 2013-09-19 16:47:50.625 262 12655.27 186.07 54773.38 88888.00 2013-09-19 16:47:50.750 262 12655.25 186.05 54773.32 88888.00 2013-09-19 16:47:50.875 262 12655.20 186.03 54773.32 88888.00 2013-09-19 16:47:51.000 262 12655.17 186.03 54773.30 88888.00 2013-09-19 16:47:51.125 262 12655.17 186.05 54773.35 88888.00 2013-09-19 16:47:51.250 262 12655.17 186.10 54773.40 88888.00 2013-09-19 16:47:51.375 262 12655.15 186.07 54773.38 88888.00 2013-09-19 16:47:51.500 262 12655.15 186.05 54773.40 88888.00 2013-09-19 16:47:51.625 262 12655.08 186.00 54773.35 88888.00 2013-09-19 16:47:51.750 262 12655.02 186.00 54773.35 88888.00 2013-09-19 16:47:51.875 262 12655.08 186.03 54773.38 88888.00 2013-09-19 16:47:52.000 262 12655.10 186.07 54773.38 88888.00 2013-09-19 16:47:52.125 262 12655.10 186.05 54773.38 88888.00 2013-09-19 16:47:52.250 262 12655.08 186.00 54773.35 88888.00 2013-09-19 16:47:52.375 262 12655.12 186.03 54773.35 88888.00 2013-09-19 16:47:52.500 262 12655.12 186.05 54773.40 88888.00 2013-09-19 16:47:52.625 262 12655.10 186.05 54773.38 88888.00 2013-09-19 16:47:52.750 262 12655.08 186.07 54773.40 88888.00 2013-09-19 16:47:52.875 262 12654.95 186.05 54773.35 88888.00 2013-09-19 16:47:53.000 262 12654.98 186.05 54773.35 88888.00 2013-09-19 16:47:53.125 262 12654.98 186.00 54773.32 88888.00 2013-09-19 16:47:53.250 262 12654.88 186.00 54773.38 88888.00 2013-09-19 16:47:53.375 262 12654.92 186.03 54773.38 88888.00 2013-09-19 16:47:53.500 262 12654.95 186.03 54773.38 88888.00 2013-09-19 16:47:53.625 262 12654.95 186.00 54773.38 88888.00 2013-09-19 16:47:53.750 262 12654.92 186.03 54773.38 88888.00 2013-09-19 16:47:53.875 262 12654.95 186.10 54773.40 88888.00 2013-09-19 16:47:54.000 262 12654.98 186.10 54773.40 88888.00 2013-09-19 16:47:54.125 262 12655.00 186.10 54773.43 88888.00 2013-09-19 16:47:54.250 262 12655.00 186.05 54773.45 88888.00 2013-09-19 16:47:54.375 262 12654.98 186.03 54773.43 88888.00 2013-09-19 16:47:54.500 262 12654.95 186.00 54773.40 88888.00 2013-09-19 16:47:54.625 262 12654.90 186.00 54773.38 88888.00 2013-09-19 16:47:54.750 262 12654.85 185.97 54773.38 88888.00 2013-09-19 16:47:54.875 262 12654.83 185.95 54773.38 88888.00 2013-09-19 16:47:55.000 262 12654.88 185.97 54773.38 88888.00 2013-09-19 16:47:55.125 262 12654.88 186.03 54773.45 88888.00 2013-09-19 16:47:55.250 262 12654.80 186.03 54773.45 88888.00 2013-09-19 16:47:55.375 262 12654.80 186.00 54773.43 88888.00 2013-09-19 16:47:55.500 262 12654.77 186.00 54773.43 88888.00 2013-09-19 16:47:55.625 262 12654.80 185.97 54773.40 88888.00 2013-09-19 16:47:55.750 262 12654.75 185.95 54773.40 88888.00 2013-09-19 16:47:55.875 262 12654.75 186.00 54773.45 88888.00 2013-09-19 16:47:56.000 262 12654.80 186.03 54773.47 88888.00 2013-09-19 16:47:56.125 262 12654.83 186.03 54773.47 88888.00 2013-09-19 16:47:56.250 262 12654.70 185.90 54773.43 88888.00 2013-09-19 16:47:56.375 262 12654.70 185.90 54773.40 88888.00 2013-09-19 16:47:56.500 262 12654.73 185.97 54773.45 88888.00 2013-09-19 16:47:56.625 262 12654.73 186.00 54773.45 88888.00 2013-09-19 16:47:56.750 262 12654.58 185.88 54773.43 88888.00 2013-09-19 16:47:56.875 262 12654.58 185.85 54773.43 88888.00 2013-09-19 16:47:57.000 262 12654.52 185.85 54773.40 88888.00 2013-09-19 16:47:57.125 262 12654.60 185.88 54773.43 88888.00 2013-09-19 16:47:57.250 262 12654.62 185.90 54773.45 88888.00 2013-09-19 16:47:57.375 262 12654.67 185.97 54773.45 88888.00 2013-09-19 16:47:57.500 262 12654.70 185.97 54773.43 88888.00 2013-09-19 16:47:57.625 262 12654.73 185.93 54773.43 88888.00 2013-09-19 16:47:57.750 262 12654.70 185.95 54773.47 88888.00 2013-09-19 16:47:57.875 262 12654.62 185.95 54773.47 88888.00 2013-09-19 16:47:58.000 262 12654.52 185.90 54773.45 88888.00 2013-09-19 16:47:58.125 262 12654.50 185.90 54773.47 88888.00 2013-09-19 16:47:58.250 262 12654.50 185.93 54773.47 88888.00 2013-09-19 16:47:58.375 262 12654.58 185.97 54773.50 88888.00 2013-09-19 16:47:58.500 262 12654.58 185.97 54773.47 88888.00 2013-09-19 16:47:58.625 262 12654.55 185.95 54773.47 88888.00 2013-09-19 16:47:58.750 262 12654.48 185.90 54773.45 88888.00 2013-09-19 16:47:58.875 262 12654.48 185.93 54773.45 88888.00 2013-09-19 16:47:59.000 262 12654.50 185.95 54773.47 88888.00 2013-09-19 16:47:59.125 262 12654.48 185.90 54773.45 88888.00 2013-09-19 16:47:59.250 262 12654.48 185.85 54773.43 88888.00 2013-09-19 16:47:59.375 262 12654.45 185.82 54773.40 88888.00 2013-09-19 16:47:59.500 262 12654.48 185.85 54773.45 88888.00 2013-09-19 16:47:59.625 262 12654.50 185.88 54773.50 88888.00 2013-09-19 16:47:59.750 262 12654.45 185.88 54773.47 88888.00 2013-09-19 16:47:59.875 262 12654.42 185.90 54773.47 88888.00 2013-09-19 16:48:00.000 262 12654.45 185.90 54773.47 88888.00 2013-09-19 16:48:00.125 262 12654.42 185.88 54773.47 88888.00 2013-09-19 16:48:00.250 262 12654.38 185.93 54773.55 88888.00 2013-09-19 16:48:00.375 262 12654.42 185.90 54773.53 88888.00 2013-09-19 16:48:00.500 262 12654.38 185.88 54773.50 88888.00 2013-09-19 16:48:00.625 262 12654.40 185.82 54773.47 88888.00 2013-09-19 16:48:00.750 262 12654.38 185.78 54773.45 88888.00 2013-09-19 16:48:00.875 262 12654.33 185.78 54773.43 88888.00 2013-09-19 16:48:01.000 262 12654.35 185.80 54773.45 88888.00 2013-09-19 16:48:01.125 262 12654.35 185.85 54773.47 88888.00 2013-09-19 16:48:01.250 262 12654.27 185.82 54773.47 88888.00 2013-09-19 16:48:01.375 262 12654.17 185.82 54773.45 88888.00 2013-09-19 16:48:01.500 262 12654.17 185.85 54773.50 88888.00 2013-09-19 16:48:01.625 262 12654.12 185.85 54773.50 88888.00 2013-09-19 16:48:01.750 262 12654.15 185.82 54773.50 88888.00 2013-09-19 16:48:01.875 262 12654.23 185.82 54773.50 88888.00 2013-09-19 16:48:02.000 262 12654.20 185.80 54773.47 88888.00 2013-09-19 16:48:02.125 262 12654.15 185.78 54773.47 88888.00 2013-09-19 16:48:02.250 262 12654.05 185.75 54773.47 88888.00 2013-09-19 16:48:02.375 262 12654.17 185.75 54773.50 88888.00 2013-09-19 16:48:02.500 262 12654.20 185.78 54773.50 88888.00 2013-09-19 16:48:02.625 262 12654.12 185.72 54773.45 88888.00 2013-09-19 16:48:02.750 262 12654.05 185.72 54773.47 88888.00 2013-09-19 16:48:02.875 262 12654.08 185.75 54773.50 88888.00 2013-09-19 16:48:03.000 262 12654.02 185.78 54773.53 88888.00 2013-09-19 16:48:03.125 262 12653.98 185.75 54773.53 88888.00 2013-09-19 16:48:03.250 262 12653.95 185.72 54773.47 88888.00 2013-09-19 16:48:03.375 262 12653.98 185.72 54773.47 88888.00 2013-09-19 16:48:03.500 262 12654.00 185.75 54773.50 88888.00 2013-09-19 16:48:03.625 262 12654.02 185.75 54773.50 88888.00 2013-09-19 16:48:03.750 262 12654.00 185.70 54773.47 88888.00 2013-09-19 16:48:03.875 262 12654.00 185.70 54773.50 88888.00 2013-09-19 16:48:04.000 262 12654.02 185.72 54773.53 88888.00 2013-09-19 16:48:04.125 262 12653.98 185.70 54773.53 88888.00 2013-09-19 16:48:04.250 262 12653.88 185.65 54773.50 88888.00 2013-09-19 16:48:04.375 262 12653.88 185.65 54773.50 88888.00 2013-09-19 16:48:04.500 262 12654.02 185.68 54773.53 88888.00 2013-09-19 16:48:04.625 262 12654.05 185.65 54773.53 88888.00 2013-09-19 16:48:04.750 262 12653.92 185.60 54773.47 88888.00 2013-09-19 16:48:04.875 262 12653.83 185.55 54773.43 88888.00 2013-09-19 16:48:05.000 262 12653.85 185.55 54773.43 88888.00 2013-09-19 16:48:05.125 262 12653.85 185.57 54773.45 88888.00 2013-09-19 16:48:05.250 262 12653.83 185.55 54773.47 88888.00 2013-09-19 16:48:05.375 262 12653.85 185.57 54773.47 88888.00 2013-09-19 16:48:05.500 262 12653.83 185.57 54773.50 88888.00 2013-09-19 16:48:05.625 262 12653.85 185.57 54773.47 88888.00 2013-09-19 16:48:05.750 262 12653.85 185.60 54773.53 88888.00 2013-09-19 16:48:05.875 262 12653.83 185.55 54773.50 88888.00 2013-09-19 16:48:06.000 262 12653.80 185.50 54773.47 88888.00 2013-09-19 16:48:06.125 262 12653.80 185.53 54773.50 88888.00 2013-09-19 16:48:06.250 262 12653.77 185.53 54773.53 88888.00 2013-09-19 16:48:06.375 262 12653.80 185.55 54773.55 88888.00 2013-09-19 16:48:06.500 262 12653.77 185.53 54773.55 88888.00 2013-09-19 16:48:06.625 262 12653.77 185.50 54773.50 88888.00 2013-09-19 16:48:06.750 262 12653.75 185.45 54773.50 88888.00 2013-09-19 16:48:06.875 262 12653.75 185.45 54773.50 88888.00 2013-09-19 16:48:07.000 262 12653.80 185.47 54773.50 88888.00 2013-09-19 16:48:07.125 262 12653.70 185.45 54773.50 88888.00 2013-09-19 16:48:07.250 262 12653.62 185.40 54773.50 88888.00 2013-09-19 16:48:07.375 262 12653.62 185.43 54773.47 88888.00 2013-09-19 16:48:07.500 262 12653.62 185.45 54773.50 88888.00 2013-09-19 16:48:07.625 262 12653.62 185.45 54773.53 88888.00 2013-09-19 16:48:07.750 262 12653.65 185.43 54773.55 88888.00 2013-09-19 16:48:07.875 262 12653.62 185.43 54773.55 88888.00 2013-09-19 16:48:08.000 262 12653.62 185.43 54773.53 88888.00 2013-09-19 16:48:08.125 262 12653.60 185.43 54773.53 88888.00 2013-09-19 16:48:08.250 262 12653.55 185.43 54773.55 88888.00 2013-09-19 16:48:08.375 262 12653.62 185.47 54773.57 88888.00 2013-09-19 16:48:08.500 262 12653.55 185.40 54773.53 88888.00 2013-09-19 16:48:08.625 262 12653.40 185.30 54773.43 88888.00 2013-09-19 16:48:08.750 262 12653.45 185.35 54773.53 88888.00 2013-09-19 16:48:08.875 262 12653.50 185.40 54773.57 88888.00 2013-09-19 16:48:09.000 262 12653.45 185.38 54773.57 88888.00 2013-09-19 16:48:09.125 262 12653.38 185.30 54773.53 88888.00 2013-09-19 16:48:09.250 262 12653.33 185.28 54773.50 88888.00 2013-09-19 16:48:09.375 262 12653.30 185.28 54773.47 88888.00 2013-09-19 16:48:09.500 262 12653.33 185.30 54773.50 88888.00 2013-09-19 16:48:09.625 262 12653.42 185.32 54773.55 88888.00 2013-09-19 16:48:09.750 262 12653.38 185.25 54773.55 88888.00 2013-09-19 16:48:09.875 262 12653.25 185.22 54773.50 88888.00 2013-09-19 16:48:10.000 262 12653.25 185.22 54773.50 88888.00 2013-09-19 16:48:10.125 262 12653.30 185.28 54773.55 88888.00 2013-09-19 16:48:10.250 262 12653.30 185.22 54773.55 88888.00 2013-09-19 16:48:10.375 262 12653.33 185.22 54773.55 88888.00 2013-09-19 16:48:10.500 262 12653.27 185.22 54773.55 88888.00 2013-09-19 16:48:10.625 262 12653.25 185.18 54773.53 88888.00 2013-09-19 16:48:10.750 262 12653.25 185.18 54773.53 88888.00 2013-09-19 16:48:10.875 262 12653.25 185.18 54773.55 88888.00 2013-09-19 16:48:11.000 262 12653.27 185.18 54773.53 88888.00 2013-09-19 16:48:11.125 262 12653.30 185.15 54773.53 88888.00 2013-09-19 16:48:11.250 262 12653.30 185.15 54773.53 88888.00 2013-09-19 16:48:11.375 262 12653.27 185.12 54773.53 88888.00 2013-09-19 16:48:11.500 262 12653.27 185.15 54773.55 88888.00 2013-09-19 16:48:11.625 262 12653.27 185.18 54773.57 88888.00 2013-09-19 16:48:11.750 262 12653.30 185.18 54773.57 88888.00 2013-09-19 16:48:11.875 262 12653.25 185.12 54773.53 88888.00 2013-09-19 16:48:12.000 262 12653.20 185.10 54773.47 88888.00 2013-09-19 16:48:12.125 262 12653.17 185.12 54773.50 88888.00 2013-09-19 16:48:12.250 262 12653.12 185.07 54773.53 88888.00 2013-09-19 16:48:12.375 262 12653.17 185.07 54773.50 88888.00 2013-09-19 16:48:12.500 262 12653.17 185.07 54773.53 88888.00 2013-09-19 16:48:12.625 262 12653.15 185.07 54773.53 88888.00 2013-09-19 16:48:12.750 262 12653.17 185.10 54773.55 88888.00 2013-09-19 16:48:12.875 262 12653.20 185.12 54773.55 88888.00 2013-09-19 16:48:13.000 262 12653.17 185.07 54773.50 88888.00 2013-09-19 16:48:13.125 262 12653.08 185.05 54773.50 88888.00 2013-09-19 16:48:13.250 262 12653.05 185.03 54773.53 88888.00 2013-09-19 16:48:13.375 262 12653.10 185.03 54773.55 88888.00 2013-09-19 16:48:13.500 262 12653.10 185.07 54773.55 88888.00 2013-09-19 16:48:13.625 262 12653.10 185.05 54773.55 88888.00 2013-09-19 16:48:13.750 262 12653.10 185.05 54773.53 88888.00 2013-09-19 16:48:13.875 262 12653.05 184.97 54773.50 88888.00 2013-09-19 16:48:14.000 262 12653.00 184.93 54773.50 88888.00 2013-09-19 16:48:14.125 262 12653.02 184.97 54773.53 88888.00 2013-09-19 16:48:14.250 262 12653.10 185.00 54773.55 88888.00 2013-09-19 16:48:14.375 262 12653.15 185.00 54773.55 88888.00 2013-09-19 16:48:14.500 262 12653.17 185.05 54773.55 88888.00 2013-09-19 16:48:14.625 262 12653.15 185.00 54773.53 88888.00 2013-09-19 16:48:14.750 262 12653.12 185.00 54773.50 88888.00 2013-09-19 16:48:14.875 262 12653.10 184.97 54773.47 88888.00 2013-09-19 16:48:15.000 262 12653.12 185.05 54773.50 88888.00 2013-09-19 16:48:15.125 262 12653.05 185.00 54773.50 88888.00 2013-09-19 16:48:15.250 262 12653.02 185.00 54773.50 88888.00 2013-09-19 16:48:15.375 262 12653.05 185.03 54773.53 88888.00 2013-09-19 16:48:15.500 262 12653.02 184.97 54773.50 88888.00 2013-09-19 16:48:15.625 262 12652.98 184.95 54773.53 88888.00 2013-09-19 16:48:15.750 262 12653.00 184.93 54773.50 88888.00 2013-09-19 16:48:15.875 262 12652.98 184.93 54773.50 88888.00 2013-09-19 16:48:16.000 262 12652.92 184.95 54773.53 88888.00 2013-09-19 16:48:16.125 262 12652.98 184.97 54773.53 88888.00 2013-09-19 16:48:16.250 262 12652.98 184.95 54773.53 88888.00 2013-09-19 16:48:16.375 262 12652.95 184.93 54773.50 88888.00 2013-09-19 16:48:16.500 262 12652.95 184.93 54773.53 88888.00 2013-09-19 16:48:16.625 262 12652.98 184.95 54773.53 88888.00 2013-09-19 16:48:16.750 262 12653.02 184.95 54773.50 88888.00 2013-09-19 16:48:16.875 262 12652.98 184.90 54773.47 88888.00 2013-09-19 16:48:17.000 262 12652.92 184.90 54773.45 88888.00 2013-09-19 16:48:17.125 262 12652.88 184.90 54773.47 88888.00 2013-09-19 16:48:17.250 262 12652.85 184.93 54773.50 88888.00 2013-09-19 16:48:17.375 262 12652.85 184.93 54773.47 88888.00 2013-09-19 16:48:17.500 262 12652.88 184.90 54773.47 88888.00 2013-09-19 16:48:17.625 262 12652.88 184.93 54773.47 88888.00 2013-09-19 16:48:17.750 262 12652.92 184.93 54773.47 88888.00 2013-09-19 16:48:17.875 262 12652.98 184.93 54773.47 88888.00 2013-09-19 16:48:18.000 262 12653.00 184.93 54773.50 88888.00 2013-09-19 16:48:18.125 262 12652.95 184.93 54773.53 88888.00 2013-09-19 16:48:18.250 262 12652.98 184.93 54773.53 88888.00 2013-09-19 16:48:18.375 262 12652.95 184.95 54773.53 88888.00 2013-09-19 16:48:18.500 262 12652.92 184.93 54773.50 88888.00 2013-09-19 16:48:18.625 262 12652.88 184.93 54773.53 88888.00 2013-09-19 16:48:18.750 262 12652.83 184.90 54773.50 88888.00 2013-09-19 16:48:18.875 262 12652.83 184.85 54773.45 88888.00 2013-09-19 16:48:19.000 262 12652.83 184.88 54773.47 88888.00 2013-09-19 16:48:19.125 262 12652.92 184.93 54773.50 88888.00 2013-09-19 16:48:19.250 262 12652.90 184.88 54773.43 88888.00 2013-09-19 16:48:19.375 262 12652.90 184.88 54773.45 88888.00 2013-09-19 16:48:19.500 262 12652.85 184.88 54773.45 88888.00 2013-09-19 16:48:19.625 262 12652.88 184.95 54773.45 88888.00 2013-09-19 16:48:19.750 262 12652.95 184.95 54773.50 88888.00 2013-09-19 16:48:19.875 262 12652.88 184.90 54773.47 88888.00 2013-09-19 16:48:20.000 262 12652.80 184.90 54773.45 88888.00 2013-09-19 16:48:20.125 262 12652.75 184.90 54773.45 88888.00 2013-09-19 16:48:20.250 262 12652.70 184.90 54773.50 88888.00 2013-09-19 16:48:20.375 262 12652.77 184.88 54773.47 88888.00 2013-09-19 16:48:20.500 262 12652.80 184.85 54773.45 88888.00 2013-09-19 16:48:20.625 262 12652.80 184.85 54773.45 88888.00 2013-09-19 16:48:20.750 262 12652.77 184.85 54773.47 88888.00 2013-09-19 16:48:20.875 262 12652.80 184.90 54773.50 88888.00 2013-09-19 16:48:21.000 262 12652.85 184.88 54773.47 88888.00 2013-09-19 16:48:21.125 262 12652.83 184.85 54773.40 88888.00 2013-09-19 16:48:21.250 262 12652.77 184.85 54773.45 88888.00 2013-09-19 16:48:21.375 262 12652.80 184.93 54773.45 88888.00 2013-09-19 16:48:21.500 262 12652.77 184.88 54773.40 88888.00 2013-09-19 16:48:21.625 262 12652.73 184.85 54773.40 88888.00 2013-09-19 16:48:21.750 262 12652.70 184.88 54773.45 88888.00 2013-09-19 16:48:21.875 262 12652.62 184.88 54773.45 88888.00 2013-09-19 16:48:22.000 262 12652.70 184.90 54773.45 88888.00 2013-09-19 16:48:22.125 262 12652.80 184.90 54773.47 88888.00 2013-09-19 16:48:22.250 262 12652.80 184.88 54773.43 88888.00 2013-09-19 16:48:22.375 262 12652.80 184.90 54773.40 88888.00 2013-09-19 16:48:22.500 262 12652.80 184.88 54773.40 88888.00 2013-09-19 16:48:22.625 262 12652.75 184.85 54773.38 88888.00 2013-09-19 16:48:22.750 262 12652.75 184.85 54773.38 88888.00 2013-09-19 16:48:22.875 262 12652.77 184.85 54773.40 88888.00 2013-09-19 16:48:23.000 262 12652.73 184.88 54773.40 88888.00 2013-09-19 16:48:23.125 262 12652.73 184.90 54773.40 88888.00 2013-09-19 16:48:23.250 262 12652.77 184.90 54773.43 88888.00 2013-09-19 16:48:23.375 262 12652.88 184.93 54773.45 88888.00 2013-09-19 16:48:23.500 262 12652.88 184.90 54773.43 88888.00 2013-09-19 16:48:23.625 262 12652.80 184.95 54773.43 88888.00 2013-09-19 16:48:23.750 262 12652.73 184.88 54773.38 88888.00 2013-09-19 16:48:23.875 262 12652.75 184.82 54773.35 88888.00 2013-09-19 16:48:24.000 262 12652.80 184.85 54773.35 88888.00 2013-09-19 16:48:24.125 262 12652.77 184.85 54773.38 88888.00 2013-09-19 16:48:24.250 262 12652.75 184.85 54773.40 88888.00 2013-09-19 16:48:24.375 262 12652.70 184.85 54773.40 88888.00 2013-09-19 16:48:24.500 262 12652.65 184.88 54773.40 88888.00 2013-09-19 16:48:24.625 262 12652.67 184.88 54773.38 88888.00 2013-09-19 16:48:24.750 262 12652.70 184.88 54773.38 88888.00 2013-09-19 16:48:24.875 262 12652.73 184.88 54773.38 88888.00 2013-09-19 16:48:25.000 262 12652.70 184.90 54773.38 88888.00 2013-09-19 16:48:25.125 262 12652.75 184.90 54773.40 88888.00 2013-09-19 16:48:25.250 262 12652.70 184.85 54773.35 88888.00 2013-09-19 16:48:25.375 262 12652.65 184.88 54773.32 88888.00 2013-09-19 16:48:25.500 262 12652.58 184.90 54773.32 88888.00 2013-09-19 16:48:25.625 262 12652.60 184.93 54773.35 88888.00 2013-09-19 16:48:25.750 262 12652.62 184.90 54773.35 88888.00 2013-09-19 16:48:25.875 262 12652.65 184.90 54773.32 88888.00 2013-09-19 16:48:26.000 262 12652.60 184.88 54773.30 88888.00 2013-09-19 16:48:26.125 262 12652.62 184.90 54773.32 88888.00 2013-09-19 16:48:26.250 262 12652.58 184.93 54773.35 88888.00 2013-09-19 16:48:26.375 262 12652.60 184.90 54773.35 88888.00 2013-09-19 16:48:26.500 262 12652.52 184.90 54773.30 88888.00 2013-09-19 16:48:26.625 262 12652.52 184.88 54773.30 88888.00 2013-09-19 16:48:26.750 262 12652.58 184.93 54773.35 88888.00 2013-09-19 16:48:26.875 262 12652.62 184.95 54773.35 88888.00 2013-09-19 16:48:27.000 262 12652.58 184.95 54773.35 88888.00 2013-09-19 16:48:27.125 262 12652.52 184.97 54773.35 88888.00 2013-09-19 16:48:27.250 262 12652.55 184.97 54773.35 88888.00 2013-09-19 16:48:27.375 262 12652.52 184.93 54773.32 88888.00 2013-09-19 16:48:27.500 262 12652.50 184.93 54773.38 88888.00 2013-09-19 16:48:27.625 262 12652.48 184.93 54773.38 88888.00 2013-09-19 16:48:27.750 262 12652.45 184.90 54773.32 88888.00 2013-09-19 16:48:27.875 262 12652.50 184.93 54773.32 88888.00 2013-09-19 16:48:28.000 262 12652.48 184.93 54773.32 88888.00 2013-09-19 16:48:28.125 262 12652.38 184.95 54773.35 88888.00 2013-09-19 16:48:28.250 262 12652.33 184.95 54773.35 88888.00 2013-09-19 16:48:28.375 262 12652.35 184.95 54773.28 88888.00 2013-09-19 16:48:28.500 262 12652.30 184.97 54773.32 88888.00 2013-09-19 16:48:28.625 262 12652.35 184.97 54773.32 88888.00 2013-09-19 16:48:28.750 262 12652.40 185.00 54773.32 88888.00 2013-09-19 16:48:28.875 262 12652.35 184.95 54773.30 88888.00 2013-09-19 16:48:29.000 262 12652.27 184.95 54773.28 88888.00 2013-09-19 16:48:29.125 262 12652.23 184.97 54773.30 88888.00 2013-09-19 16:48:29.250 262 12652.23 184.97 54773.28 88888.00 2013-09-19 16:48:29.375 262 12652.27 184.97 54773.25 88888.00 2013-09-19 16:48:29.500 262 12652.33 185.03 54773.28 88888.00 2013-09-19 16:48:29.625 262 12652.33 185.07 54773.28 88888.00 2013-09-19 16:48:29.750 262 12652.33 185.07 54773.30 88888.00 2013-09-19 16:48:29.875 262 12652.27 185.07 54773.28 88888.00 2013-09-19 16:48:30.000 262 12652.20 185.10 54773.28 88888.00 2013-09-19 16:48:30.125 262 12652.20 185.10 54773.28 88888.00 2013-09-19 16:48:30.250 262 12652.23 185.07 54773.25 88888.00 2013-09-19 16:48:30.375 262 12652.25 185.12 54773.28 88888.00 2013-09-19 16:48:30.500 262 12652.20 185.12 54773.28 88888.00 2013-09-19 16:48:30.625 262 12652.17 185.07 54773.25 88888.00 2013-09-19 16:48:30.750 262 12652.10 185.05 54773.20 88888.00 2013-09-19 16:48:30.875 262 12652.10 185.07 54773.22 88888.00 2013-09-19 16:48:31.000 262 12652.15 185.15 54773.25 88888.00 2013-09-19 16:48:31.125 262 12652.23 185.22 54773.32 88888.00 2013-09-19 16:48:31.250 262 12652.17 185.22 54773.30 88888.00 2013-09-19 16:48:31.375 262 12652.17 185.20 54773.32 88888.00 2013-09-19 16:48:31.500 262 12652.05 185.18 54773.28 88888.00 2013-09-19 16:48:31.625 262 12651.98 185.18 54773.28 88888.00 2013-09-19 16:48:31.750 262 12652.05 185.22 54773.28 88888.00 2013-09-19 16:48:31.875 262 12652.12 185.22 54773.25 88888.00 2013-09-19 16:48:32.000 262 12652.08 185.15 54773.22 88888.00 2013-09-19 16:48:32.125 262 12652.05 185.18 54773.20 88888.00 2013-09-19 16:48:32.250 262 12652.02 185.22 54773.22 88888.00 2013-09-19 16:48:32.375 262 12652.02 185.28 54773.25 88888.00 2013-09-19 16:48:32.500 262 12652.02 185.28 54773.25 88888.00 2013-09-19 16:48:32.625 262 12652.02 185.32 54773.30 88888.00 2013-09-19 16:48:32.750 262 12652.02 185.30 54773.28 88888.00 2013-09-19 16:48:32.875 262 12652.00 185.30 54773.25 88888.00 2013-09-19 16:48:33.000 262 12651.98 185.28 54773.18 88888.00 2013-09-19 16:48:33.125 262 12651.92 185.22 54773.20 88888.00 2013-09-19 16:48:33.250 262 12651.95 185.25 54773.22 88888.00 2013-09-19 16:48:33.375 262 12652.00 185.30 54773.20 88888.00 2013-09-19 16:48:33.500 262 12651.95 185.35 54773.22 88888.00 2013-09-19 16:48:33.625 262 12652.00 185.35 54773.25 88888.00 2013-09-19 16:48:33.750 262 12652.00 185.30 54773.20 88888.00 2013-09-19 16:48:33.875 262 12651.98 185.28 54773.22 88888.00 2013-09-19 16:48:34.000 262 12651.98 185.28 54773.22 88888.00 2013-09-19 16:48:34.125 262 12652.00 185.32 54773.25 88888.00 2013-09-19 16:48:34.250 262 12652.00 185.38 54773.28 88888.00 2013-09-19 16:48:34.375 262 12651.98 185.40 54773.22 88888.00 2013-09-19 16:48:34.500 262 12651.95 185.38 54773.18 88888.00 2013-09-19 16:48:34.625 262 12651.92 185.35 54773.20 88888.00 2013-09-19 16:48:34.750 262 12651.92 185.38 54773.20 88888.00 2013-09-19 16:48:34.875 262 12651.92 185.38 54773.18 88888.00 2013-09-19 16:48:35.000 262 12651.90 185.38 54773.15 88888.00 2013-09-19 16:48:35.125 262 12651.95 185.40 54773.20 88888.00 2013-09-19 16:48:35.250 262 12651.95 185.38 54773.20 88888.00 2013-09-19 16:48:35.375 262 12651.95 185.40 54773.20 88888.00 2013-09-19 16:48:35.500 262 12651.92 185.40 54773.18 88888.00 2013-09-19 16:48:35.625 262 12651.90 185.40 54773.15 88888.00 2013-09-19 16:48:35.750 262 12651.92 185.43 54773.15 88888.00 2013-09-19 16:48:35.875 262 12651.92 185.43 54773.18 88888.00 2013-09-19 16:48:36.000 262 12651.92 185.43 54773.15 88888.00 2013-09-19 16:48:36.125 262 12651.90 185.40 54773.15 88888.00 2013-09-19 16:48:36.250 262 12651.88 185.40 54773.15 88888.00 2013-09-19 16:48:36.375 262 12651.90 185.45 54773.18 88888.00 2013-09-19 16:48:36.500 262 12651.90 185.43 54773.10 88888.00 2013-09-19 16:48:36.625 262 12651.92 185.43 54773.10 88888.00 2013-09-19 16:48:36.750 262 12651.92 185.47 54773.15 88888.00 2013-09-19 16:48:36.875 262 12651.98 185.53 54773.18 88888.00 2013-09-19 16:48:37.000 262 12651.92 185.50 54773.15 88888.00 2013-09-19 16:48:37.125 262 12651.85 185.50 54773.15 88888.00 2013-09-19 16:48:37.250 262 12651.80 185.45 54773.12 88888.00 2013-09-19 16:48:37.375 262 12651.83 185.43 54773.12 88888.00 2013-09-19 16:48:37.500 262 12651.85 185.45 54773.12 88888.00 2013-09-19 16:48:37.625 262 12651.83 185.50 54773.12 88888.00 2013-09-19 16:48:37.750 262 12651.85 185.53 54773.12 88888.00 2013-09-19 16:48:37.875 262 12651.83 185.55 54773.15 88888.00 2013-09-19 16:48:38.000 262 12651.85 185.57 54773.15 88888.00 2013-09-19 16:48:38.125 262 12651.77 185.57 54773.12 88888.00 2013-09-19 16:48:38.250 262 12651.73 185.47 54773.10 88888.00 2013-09-19 16:48:38.375 262 12651.77 185.50 54773.10 88888.00 2013-09-19 16:48:38.500 262 12651.77 185.55 54773.10 88888.00 2013-09-19 16:48:38.625 262 12651.77 185.55 54773.07 88888.00 2013-09-19 16:48:38.750 262 12651.77 185.55 54773.07 88888.00 2013-09-19 16:48:38.875 262 12651.73 185.53 54773.07 88888.00 2013-09-19 16:48:39.000 262 12651.75 185.53 54773.05 88888.00 2013-09-19 16:48:39.125 262 12651.77 185.57 54773.10 88888.00 2013-09-19 16:48:39.250 262 12651.77 185.57 54773.10 88888.00 2013-09-19 16:48:39.375 262 12651.85 185.60 54773.10 88888.00 2013-09-19 16:48:39.500 262 12651.83 185.60 54773.10 88888.00 2013-09-19 16:48:39.625 262 12651.73 185.57 54773.07 88888.00 2013-09-19 16:48:39.750 262 12651.65 185.60 54773.07 88888.00 2013-09-19 16:48:39.875 262 12651.70 185.62 54773.07 88888.00 2013-09-19 16:48:40.000 262 12651.65 185.62 54773.07 88888.00 2013-09-19 16:48:40.125 262 12651.62 185.60 54773.03 88888.00 2013-09-19 16:48:40.250 262 12651.60 185.60 54773.05 88888.00 2013-09-19 16:48:40.375 262 12651.65 185.65 54773.07 88888.00 2013-09-19 16:48:40.500 262 12651.65 185.62 54773.03 88888.00 2013-09-19 16:48:40.625 262 12651.60 185.62 54773.00 88888.00 2013-09-19 16:48:40.750 262 12651.58 185.62 54773.00 88888.00 2013-09-19 16:48:40.875 262 12651.58 185.62 54773.00 88888.00 2013-09-19 16:48:41.000 262 12651.67 185.68 54773.03 88888.00 2013-09-19 16:48:41.125 262 12651.65 185.68 54773.03 88888.00 2013-09-19 16:48:41.250 262 12651.60 185.62 54773.00 88888.00 2013-09-19 16:48:41.375 262 12651.65 185.65 54772.97 88888.00 2013-09-19 16:48:41.500 262 12651.67 185.68 54773.00 88888.00 2013-09-19 16:48:41.625 262 12651.62 185.72 54773.00 88888.00 2013-09-19 16:48:41.750 262 12651.58 185.70 54773.00 88888.00 2013-09-19 16:48:41.875 262 12651.62 185.72 54773.00 88888.00 2013-09-19 16:48:42.000 262 12651.67 185.78 54773.00 88888.00 2013-09-19 16:48:42.125 262 12651.73 185.78 54773.03 88888.00 2013-09-19 16:48:42.250 262 12651.62 185.75 54773.03 88888.00 2013-09-19 16:48:42.375 262 12651.62 185.75 54773.00 88888.00 2013-09-19 16:48:42.500 262 12651.60 185.72 54773.00 88888.00 2013-09-19 16:48:42.625 262 12651.55 185.75 54772.97 88888.00 2013-09-19 16:48:42.750 262 12651.52 185.72 54772.97 88888.00 2013-09-19 16:48:42.875 262 12651.52 185.75 54772.95 88888.00 2013-09-19 16:48:43.000 262 12651.55 185.70 54772.95 88888.00 2013-09-19 16:48:43.125 262 12651.58 185.75 54772.97 88888.00 2013-09-19 16:48:43.250 262 12651.48 185.78 54773.00 88888.00 2013-09-19 16:48:43.375 262 12651.50 185.80 54773.00 88888.00 2013-09-19 16:48:43.500 262 12651.55 185.80 54772.97 88888.00 2013-09-19 16:48:43.625 262 12651.55 185.80 54772.95 88888.00 2013-09-19 16:48:43.750 262 12651.60 185.85 54773.00 88888.00 2013-09-19 16:48:43.875 262 12651.60 185.85 54773.00 88888.00 2013-09-19 16:48:44.000 262 12651.62 185.85 54772.97 88888.00 2013-09-19 16:48:44.125 262 12651.55 185.80 54772.95 88888.00 2013-09-19 16:48:44.250 262 12651.50 185.80 54772.97 88888.00 2013-09-19 16:48:44.375 262 12651.45 185.82 54772.95 88888.00 2013-09-19 16:48:44.500 262 12651.42 185.85 54772.95 88888.00 2013-09-19 16:48:44.625 262 12651.42 185.85 54772.97 88888.00 2013-09-19 16:48:44.750 262 12651.42 185.85 54772.95 88888.00 2013-09-19 16:48:44.875 262 12651.40 185.88 54772.95 88888.00 2013-09-19 16:48:45.000 262 12651.40 185.93 54772.97 88888.00 2013-09-19 16:48:45.125 262 12651.33 185.90 54772.95 88888.00 2013-09-19 16:48:45.250 262 12651.30 185.90 54772.93 88888.00 2013-09-19 16:48:45.375 262 12651.27 185.88 54772.88 88888.00 2013-09-19 16:48:45.500 262 12651.38 185.88 54772.88 88888.00 2013-09-19 16:48:45.625 262 12651.45 185.93 54772.90 88888.00 2013-09-19 16:48:45.750 262 12651.42 185.93 54772.90 88888.00 2013-09-19 16:48:45.875 262 12651.38 185.93 54772.88 88888.00 2013-09-19 16:48:46.000 262 12651.38 185.93 54772.88 88888.00 2013-09-19 16:48:46.125 262 12651.35 185.93 54772.88 88888.00 2013-09-19 16:48:46.250 262 12651.27 185.95 54772.88 88888.00 2013-09-19 16:48:46.375 262 12651.30 186.00 54772.90 88888.00 2013-09-19 16:48:46.500 262 12651.27 185.97 54772.88 88888.00 2013-09-19 16:48:46.625 262 12651.25 185.95 54772.85 88888.00 2013-09-19 16:48:46.750 262 12651.27 185.95 54772.85 88888.00 2013-09-19 16:48:46.875 262 12651.33 186.03 54772.88 88888.00 2013-09-19 16:48:47.000 262 12651.33 186.00 54772.85 88888.00 2013-09-19 16:48:47.125 262 12651.30 186.03 54772.88 88888.00 2013-09-19 16:48:47.250 262 12651.23 186.03 54772.90 88888.00 2013-09-19 16:48:47.375 262 12651.23 186.05 54772.88 88888.00 2013-09-19 16:48:47.500 262 12651.23 186.03 54772.85 88888.00 2013-09-19 16:48:47.625 262 12651.25 186.03 54772.88 88888.00 2013-09-19 16:48:47.750 262 12651.25 186.05 54772.88 88888.00 2013-09-19 16:48:47.875 262 12651.20 186.05 54772.88 88888.00 2013-09-19 16:48:48.000 262 12651.15 186.05 54772.90 88888.00 2013-09-19 16:48:48.125 262 12651.15 186.10 54772.90 88888.00 2013-09-19 16:48:48.250 262 12651.10 186.12 54772.93 88888.00 2013-09-19 16:48:48.375 262 12651.10 186.10 54772.88 88888.00 2013-09-19 16:48:48.500 262 12651.17 186.12 54772.90 88888.00 2013-09-19 16:48:48.625 262 12651.20 186.15 54772.88 88888.00 2013-09-19 16:48:48.750 262 12651.20 186.15 54772.90 88888.00 2013-09-19 16:48:48.875 262 12651.12 186.12 54772.85 88888.00 2013-09-19 16:48:49.000 262 12651.12 186.12 54772.80 88888.00 2013-09-19 16:48:49.125 262 12651.15 186.18 54772.85 88888.00 2013-09-19 16:48:49.250 262 12651.10 186.18 54772.85 88888.00 2013-09-19 16:48:49.375 262 12651.05 186.20 54772.88 88888.00 2013-09-19 16:48:49.500 262 12651.15 186.18 54772.85 88888.00 2013-09-19 16:48:49.625 262 12651.20 186.18 54772.85 88888.00 2013-09-19 16:48:49.750 262 12651.17 186.22 54772.85 88888.00 2013-09-19 16:48:49.875 262 12651.05 186.20 54772.85 88888.00 2013-09-19 16:48:50.000 262 12650.95 186.20 54772.85 88888.00 2013-09-19 16:48:50.125 262 12651.00 186.25 54772.88 88888.00 2013-09-19 16:48:50.250 262 12651.00 186.22 54772.85 88888.00 2013-09-19 16:48:50.375 262 12651.00 186.22 54772.80 88888.00 2013-09-19 16:48:50.500 262 12650.95 186.25 54772.80 88888.00 2013-09-19 16:48:50.625 262 12650.92 186.30 54772.80 88888.00 2013-09-19 16:48:50.750 262 12650.92 186.25 54772.80 88888.00 2013-09-19 16:48:50.875 262 12650.98 186.28 54772.80 88888.00 2013-09-19 16:48:51.000 262 12650.98 186.30 54772.82 88888.00 2013-09-19 16:48:51.125 262 12650.92 186.30 54772.82 88888.00 2013-09-19 16:48:51.250 262 12650.90 186.32 54772.82 88888.00 2013-09-19 16:48:51.375 262 12650.95 186.30 54772.82 88888.00 2013-09-19 16:48:51.500 262 12650.98 186.32 54772.80 88888.00 2013-09-19 16:48:51.625 262 12650.98 186.35 54772.80 88888.00 2013-09-19 16:48:51.750 262 12650.98 186.38 54772.78 88888.00 2013-09-19 16:48:51.875 262 12650.95 186.40 54772.80 88888.00 2013-09-19 16:48:52.000 262 12650.98 186.40 54772.78 88888.00 2013-09-19 16:48:52.125 262 12650.98 186.40 54772.78 88888.00 2013-09-19 16:48:52.250 262 12650.92 186.38 54772.78 88888.00 2013-09-19 16:48:52.375 262 12650.95 186.38 54772.75 88888.00 2013-09-19 16:48:52.500 262 12650.92 186.40 54772.78 88888.00 2013-09-19 16:48:52.625 262 12650.83 186.40 54772.72 88888.00 2013-09-19 16:48:52.750 262 12650.80 186.38 54772.72 88888.00 2013-09-19 16:48:52.875 262 12650.83 186.38 54772.72 88888.00 2013-09-19 16:48:53.000 262 12650.90 186.43 54772.72 88888.00 2013-09-19 16:48:53.125 262 12650.92 186.45 54772.75 88888.00 2013-09-19 16:48:53.250 262 12650.90 186.50 54772.78 88888.00 2013-09-19 16:48:53.375 262 12650.83 186.50 54772.72 88888.00 2013-09-19 16:48:53.500 262 12650.83 186.53 54772.75 88888.00 2013-09-19 16:48:53.625 262 12650.85 186.53 54772.72 88888.00 2013-09-19 16:48:53.750 262 12650.88 186.47 54772.72 88888.00 2013-09-19 16:48:53.875 262 12650.88 186.53 54772.75 88888.00 2013-09-19 16:48:54.000 262 12650.88 186.57 54772.75 88888.00 2013-09-19 16:48:54.125 262 12650.92 186.55 54772.75 88888.00 2013-09-19 16:48:54.250 262 12650.85 186.55 54772.75 88888.00 2013-09-19 16:48:54.375 262 12650.77 186.55 54772.72 88888.00 2013-09-19 16:48:54.500 262 12650.73 186.60 54772.72 88888.00 2013-09-19 16:48:54.625 262 12650.75 186.65 54772.75 88888.00 2013-09-19 16:48:54.750 262 12650.77 186.68 54772.75 88888.00 2013-09-19 16:48:54.875 262 12650.75 186.68 54772.75 88888.00 2013-09-19 16:48:55.000 262 12650.70 186.62 54772.70 88888.00 2013-09-19 16:48:55.125 262 12650.70 186.65 54772.70 88888.00 2013-09-19 16:48:55.250 262 12650.65 186.62 54772.68 88888.00 2013-09-19 16:48:55.375 262 12650.67 186.68 54772.70 88888.00 2013-09-19 16:48:55.500 262 12650.73 186.72 54772.72 88888.00 2013-09-19 16:48:55.625 262 12650.67 186.72 54772.75 88888.00 2013-09-19 16:48:55.750 262 12650.67 186.70 54772.70 88888.00 2013-09-19 16:48:55.875 262 12650.62 186.72 54772.68 88888.00 2013-09-19 16:48:56.000 262 12650.62 186.75 54772.68 88888.00 2013-09-19 16:48:56.125 262 12650.67 186.75 54772.70 88888.00 2013-09-19 16:48:56.250 262 12650.70 186.78 54772.72 88888.00 2013-09-19 16:48:56.375 262 12650.70 186.80 54772.70 88888.00 2013-09-19 16:48:56.500 262 12650.67 186.80 54772.70 88888.00 2013-09-19 16:48:56.625 262 12650.70 186.82 54772.68 88888.00 2013-09-19 16:48:56.750 262 12650.67 186.85 54772.68 88888.00 2013-09-19 16:48:56.875 262 12650.62 186.82 54772.65 88888.00 2013-09-19 16:48:57.000 262 12650.62 186.85 54772.68 88888.00 2013-09-19 16:48:57.125 262 12650.65 186.88 54772.68 88888.00 2013-09-19 16:48:57.250 262 12650.58 186.88 54772.68 88888.00 2013-09-19 16:48:57.375 262 12650.60 186.90 54772.68 88888.00 2013-09-19 16:48:57.500 262 12650.73 186.90 54772.65 88888.00 2013-09-19 16:48:57.625 262 12650.77 186.93 54772.68 88888.00 2013-09-19 16:48:57.750 262 12650.67 186.95 54772.65 88888.00 2013-09-19 16:48:57.875 262 12650.65 186.93 54772.62 88888.00 2013-09-19 16:48:58.000 262 12650.60 186.90 54772.55 88888.00 2013-09-19 16:48:58.125 262 12650.62 186.93 54772.57 88888.00 2013-09-19 16:48:58.250 262 12650.67 186.97 54772.62 88888.00 2013-09-19 16:48:58.375 262 12650.73 186.97 54772.65 88888.00 2013-09-19 16:48:58.500 262 12650.70 187.00 54772.65 88888.00 2013-09-19 16:48:58.625 262 12650.62 187.05 54772.65 88888.00 2013-09-19 16:48:58.750 262 12650.62 187.03 54772.62 88888.00 2013-09-19 16:48:58.875 262 12650.60 187.05 54772.60 88888.00 2013-09-19 16:48:59.000 262 12650.55 187.03 54772.55 88888.00 2013-09-19 16:48:59.125 262 12650.55 187.03 54772.55 88888.00 2013-09-19 16:48:59.250 262 12650.62 187.07 54772.55 88888.00 2013-09-19 16:48:59.375 262 12650.62 187.10 54772.50 88888.00 2013-09-19 16:48:59.500 262 12650.58 187.12 54772.55 88888.00 2013-09-19 16:48:59.625 262 12650.55 187.12 54772.53 88888.00 2013-09-19 16:48:59.750 262 12650.50 187.12 54772.53 88888.00 2013-09-19 16:48:59.875 262 12650.50 187.15 54772.55 88888.00 2013-09-19 16:49:00.000 262 12650.52 187.18 54772.60 88888.00 2013-09-19 16:49:00.125 262 12650.48 187.18 54772.60 88888.00 2013-09-19 16:49:00.250 262 12650.50 187.15 54772.55 88888.00 2013-09-19 16:49:00.375 262 12650.52 187.20 54772.50 88888.00 2013-09-19 16:49:00.500 262 12650.52 187.20 54772.50 88888.00 2013-09-19 16:49:00.625 262 12650.55 187.22 54772.55 88888.00 2013-09-19 16:49:00.750 262 12650.60 187.25 54772.57 88888.00 2013-09-19 16:49:00.875 262 12650.60 187.28 54772.55 88888.00 2013-09-19 16:49:01.000 262 12650.55 187.25 54772.50 88888.00 2013-09-19 16:49:01.125 262 12650.58 187.28 54772.53 88888.00 2013-09-19 16:49:01.250 262 12650.60 187.28 54772.55 88888.00 2013-09-19 16:49:01.375 262 12650.58 187.28 54772.50 88888.00 2013-09-19 16:49:01.500 262 12650.52 187.28 54772.47 88888.00 2013-09-19 16:49:01.625 262 12650.50 187.25 54772.47 88888.00 2013-09-19 16:49:01.750 262 12650.60 187.30 54772.50 88888.00 2013-09-19 16:49:01.875 262 12650.58 187.32 54772.50 88888.00 2013-09-19 16:49:02.000 262 12650.55 187.35 54772.47 88888.00 2013-09-19 16:49:02.125 262 12650.58 187.35 54772.47 88888.00 2013-09-19 16:49:02.250 262 12650.65 187.35 54772.53 88888.00 2013-09-19 16:49:02.375 262 12650.62 187.38 54772.55 88888.00 2013-09-19 16:49:02.500 262 12650.62 187.43 54772.55 88888.00 2013-09-19 16:49:02.625 262 12650.52 187.40 54772.47 88888.00 2013-09-19 16:49:02.750 262 12650.42 187.38 54772.45 88888.00 2013-09-19 16:49:02.875 262 12650.45 187.43 54772.47 88888.00 2013-09-19 16:49:03.000 262 12650.48 187.40 54772.43 88888.00 2013-09-19 16:49:03.125 262 12650.50 187.40 54772.43 88888.00 2013-09-19 16:49:03.250 262 12650.50 187.43 54772.45 88888.00 2013-09-19 16:49:03.375 262 12650.48 187.47 54772.45 88888.00 2013-09-19 16:49:03.500 262 12650.45 187.45 54772.43 88888.00 2013-09-19 16:49:03.625 262 12650.40 187.43 54772.43 88888.00 2013-09-19 16:49:03.750 262 12650.40 187.45 54772.43 88888.00 2013-09-19 16:49:03.875 262 12650.42 187.47 54772.43 88888.00 2013-09-19 16:49:04.000 262 12650.48 187.53 54772.45 88888.00 2013-09-19 16:49:04.125 262 12650.48 187.57 54772.45 88888.00 2013-09-19 16:49:04.250 262 12650.42 187.57 54772.45 88888.00 2013-09-19 16:49:04.375 262 12650.42 187.60 54772.45 88888.00 2013-09-19 16:49:04.500 262 12650.40 187.60 54772.43 88888.00 2013-09-19 16:49:04.625 262 12650.40 187.57 54772.43 88888.00 2013-09-19 16:49:04.750 262 12650.40 187.60 54772.40 88888.00 2013-09-19 16:49:04.875 262 12650.35 187.60 54772.38 88888.00 2013-09-19 16:49:05.000 262 12650.35 187.60 54772.38 88888.00 2013-09-19 16:49:05.125 262 12650.48 187.62 54772.43 88888.00 2013-09-19 16:49:05.250 262 12650.50 187.60 54772.40 88888.00 2013-09-19 16:49:05.375 262 12650.45 187.60 54772.35 88888.00 2013-09-19 16:49:05.500 262 12650.40 187.60 54772.40 88888.00 2013-09-19 16:49:05.625 262 12650.42 187.65 54772.40 88888.00 2013-09-19 16:49:05.750 262 12650.45 187.65 54772.38 88888.00 2013-09-19 16:49:05.875 262 12650.42 187.68 54772.40 88888.00 2013-09-19 16:49:06.000 262 12650.42 187.70 54772.40 88888.00 2013-09-19 16:49:06.125 262 12650.42 187.75 54772.38 88888.00 2013-09-19 16:49:06.250 262 12650.40 187.72 54772.40 88888.00 2013-09-19 16:49:06.375 262 12650.35 187.70 54772.35 88888.00 2013-09-19 16:49:06.500 262 12650.30 187.68 54772.32 88888.00 2013-09-19 16:49:06.625 262 12650.33 187.68 54772.30 88888.00 2013-09-19 16:49:06.750 262 12650.35 187.72 54772.32 88888.00 2013-09-19 16:49:06.875 262 12650.38 187.78 54772.32 88888.00 2013-09-19 16:49:07.000 262 12650.40 187.80 54772.35 88888.00 2013-09-19 16:49:07.125 262 12650.40 187.80 54772.38 88888.00 2013-09-19 16:49:07.250 262 12650.27 187.78 54772.35 88888.00 2013-09-19 16:49:07.375 262 12650.23 187.75 54772.32 88888.00 2013-09-19 16:49:07.500 262 12650.27 187.75 54772.32 88888.00 2013-09-19 16:49:07.625 262 12650.30 187.75 54772.28 88888.00 2013-09-19 16:49:07.750 262 12650.35 187.78 54772.32 88888.00 2013-09-19 16:49:07.875 262 12650.38 187.85 54772.38 88888.00 2013-09-19 16:49:08.000 262 12650.35 187.88 54772.35 88888.00 2013-09-19 16:49:08.125 262 12650.30 187.85 54772.35 88888.00 2013-09-19 16:49:08.250 262 12650.30 187.82 54772.32 88888.00 2013-09-19 16:49:08.375 262 12650.33 187.85 54772.32 88888.00 2013-09-19 16:49:08.500 262 12650.27 187.85 54772.32 88888.00 2013-09-19 16:49:08.625 262 12650.30 187.88 54772.32 88888.00 2013-09-19 16:49:08.750 262 12650.35 187.95 54772.38 88888.00 2013-09-19 16:49:08.875 262 12650.33 187.97 54772.40 88888.00 2013-09-19 16:49:09.000 262 12650.27 187.93 54772.35 88888.00 2013-09-19 16:49:09.125 262 12650.27 187.90 54772.30 88888.00 2013-09-19 16:49:09.250 262 12650.25 187.90 54772.35 88888.00 2013-09-19 16:49:09.375 262 12650.23 187.93 54772.32 88888.00 2013-09-19 16:49:09.500 262 12650.17 187.90 54772.30 88888.00 2013-09-19 16:49:09.625 262 12650.17 187.93 54772.28 88888.00 2013-09-19 16:49:09.750 262 12650.23 187.95 54772.28 88888.00 2013-09-19 16:49:09.875 262 12650.20 187.97 54772.30 88888.00 2013-09-19 16:49:10.000 262 12650.15 187.97 54772.30 88888.00 2013-09-19 16:49:10.125 262 12650.15 188.00 54772.32 88888.00 2013-09-19 16:49:10.250 262 12650.12 188.03 54772.32 88888.00 2013-09-19 16:49:10.375 262 12650.23 188.05 54772.32 88888.00 2013-09-19 16:49:10.500 262 12650.27 188.07 54772.32 88888.00 2013-09-19 16:49:10.625 262 12650.23 188.05 54772.30 88888.00 2013-09-19 16:49:10.750 262 12650.15 188.00 54772.25 88888.00 2013-09-19 16:49:10.875 262 12650.15 188.00 54772.25 88888.00 2013-09-19 16:49:11.000 262 12650.17 188.03 54772.25 88888.00 2013-09-19 16:49:11.125 262 12650.17 188.05 54772.28 88888.00 2013-09-19 16:49:11.250 262 12650.10 188.03 54772.22 88888.00 2013-09-19 16:49:11.375 262 12650.10 188.05 54772.22 88888.00 2013-09-19 16:49:11.500 262 12650.12 188.10 54772.30 88888.00 2013-09-19 16:49:11.625 262 12650.12 188.10 54772.30 88888.00 2013-09-19 16:49:11.750 262 12650.17 188.10 54772.28 88888.00 2013-09-19 16:49:11.875 262 12650.17 188.07 54772.28 88888.00 2013-09-19 16:49:12.000 262 12650.17 188.10 54772.28 88888.00 2013-09-19 16:49:12.125 262 12650.15 188.10 54772.25 88888.00 2013-09-19 16:49:12.250 262 12650.05 188.05 54772.22 88888.00 2013-09-19 16:49:12.375 262 12650.02 188.10 54772.22 88888.00 2013-09-19 16:49:12.500 262 12650.05 188.15 54772.25 88888.00 2013-09-19 16:49:12.625 262 12650.10 188.20 54772.20 88888.00 2013-09-19 16:49:12.750 262 12650.05 188.15 54772.20 88888.00 2013-09-19 16:49:12.875 262 12650.02 188.12 54772.22 88888.00 2013-09-19 16:49:13.000 262 12650.00 188.15 54772.22 88888.00 2013-09-19 16:49:13.125 262 12650.02 188.18 54772.25 88888.00 2013-09-19 16:49:13.250 262 12650.08 188.18 54772.30 88888.00 2013-09-19 16:49:13.375 262 12650.10 188.20 54772.22 88888.00 2013-09-19 16:49:13.500 262 12650.00 188.18 54772.20 88888.00 2013-09-19 16:49:13.625 262 12649.95 188.20 54772.20 88888.00 2013-09-19 16:49:13.750 262 12649.92 188.20 54772.15 88888.00 2013-09-19 16:49:13.875 262 12650.00 188.20 54772.18 88888.00 2013-09-19 16:49:14.000 262 12650.05 188.20 54772.20 88888.00 2013-09-19 16:49:14.125 262 12649.95 188.20 54772.22 88888.00 2013-09-19 16:49:14.250 262 12649.90 188.22 54772.25 88888.00 2013-09-19 16:49:14.375 262 12649.95 188.25 54772.22 88888.00 2013-09-19 16:49:14.500 262 12650.00 188.28 54772.20 88888.00 2013-09-19 16:49:14.625 262 12649.98 188.25 54772.18 88888.00 2013-09-19 16:49:14.750 262 12649.98 188.22 54772.15 88888.00 2013-09-19 16:49:14.875 262 12649.95 188.25 54772.15 88888.00 2013-09-19 16:49:15.000 262 12649.92 188.25 54772.18 88888.00 2013-09-19 16:49:15.125 262 12649.90 188.25 54772.18 88888.00 2013-09-19 16:49:15.250 262 12649.90 188.28 54772.20 88888.00 2013-09-19 16:49:15.375 262 12649.90 188.30 54772.22 88888.00 2013-09-19 16:49:15.500 262 12649.88 188.35 54772.25 88888.00 2013-09-19 16:49:15.625 262 12649.90 188.32 54772.22 88888.00 2013-09-19 16:49:15.750 262 12649.90 188.30 54772.20 88888.00 2013-09-19 16:49:15.875 262 12649.85 188.25 54772.18 88888.00 2013-09-19 16:49:16.000 262 12649.88 188.32 54772.18 88888.00 2013-09-19 16:49:16.125 262 12649.90 188.35 54772.20 88888.00 2013-09-19 16:49:16.250 262 12649.85 188.32 54772.20 88888.00 2013-09-19 16:49:16.375 262 12649.85 188.32 54772.20 88888.00 2013-09-19 16:49:16.500 262 12649.80 188.32 54772.20 88888.00 2013-09-19 16:49:16.625 262 12649.88 188.38 54772.15 88888.00 2013-09-19 16:49:16.750 262 12649.92 188.38 54772.12 88888.00 2013-09-19 16:49:16.875 262 12649.92 188.40 54772.12 88888.00 2013-09-19 16:49:17.000 262 12649.85 188.40 54772.15 88888.00 2013-09-19 16:49:17.125 262 12649.88 188.40 54772.15 88888.00 2013-09-19 16:49:17.250 262 12649.83 188.35 54772.12 88888.00 2013-09-19 16:49:17.375 262 12649.77 188.38 54772.12 88888.00 2013-09-19 16:49:17.500 262 12649.77 188.35 54772.12 88888.00 2013-09-19 16:49:17.625 262 12649.83 188.40 54772.10 88888.00 2013-09-19 16:49:17.750 262 12649.80 188.43 54772.12 88888.00 2013-09-19 16:49:17.875 262 12649.80 188.47 54772.12 88888.00 2013-09-19 16:49:18.000 262 12649.83 188.45 54772.10 88888.00 2013-09-19 16:49:18.125 262 12649.77 188.40 54772.10 88888.00 2013-09-19 16:49:18.250 262 12649.80 188.47 54772.15 88888.00 2013-09-19 16:49:18.375 262 12649.83 188.47 54772.10 88888.00 2013-09-19 16:49:18.500 262 12649.75 188.45 54772.10 88888.00 2013-09-19 16:49:18.625 262 12649.73 188.47 54772.07 88888.00 2013-09-19 16:49:18.750 262 12649.80 188.47 54772.10 88888.00 2013-09-19 16:49:18.875 262 12649.83 188.53 54772.12 88888.00 2013-09-19 16:49:19.000 262 12649.77 188.53 54772.10 88888.00 2013-09-19 16:49:19.125 262 12649.77 188.53 54772.07 88888.00 2013-09-19 16:49:19.250 262 12649.80 188.50 54772.12 88888.00 2013-09-19 16:49:19.375 262 12649.77 188.50 54772.10 88888.00 2013-09-19 16:49:19.500 262 12649.83 188.50 54772.07 88888.00 2013-09-19 16:49:19.625 262 12649.83 188.60 54772.10 88888.00 2013-09-19 16:49:19.750 262 12649.85 188.60 54772.12 88888.00 2013-09-19 16:49:19.875 262 12649.80 188.55 54772.10 88888.00 2013-09-19 16:49:20.000 262 12649.83 188.57 54772.12 88888.00 2013-09-19 16:49:20.125 262 12649.85 188.57 54772.12 88888.00 2013-09-19 16:49:20.250 262 12649.80 188.55 54772.07 88888.00 2013-09-19 16:49:20.375 262 12649.80 188.60 54772.07 88888.00 2013-09-19 16:49:20.500 262 12649.80 188.65 54772.10 88888.00 2013-09-19 16:49:20.625 262 12649.85 188.70 54772.12 88888.00 2013-09-19 16:49:20.750 262 12649.80 188.68 54772.10 88888.00 2013-09-19 16:49:20.875 262 12649.77 188.70 54772.07 88888.00 2013-09-19 16:49:21.000 262 12649.75 188.72 54772.10 88888.00 2013-09-19 16:49:21.125 262 12649.67 188.72 54772.10 88888.00 2013-09-19 16:49:21.250 262 12649.62 188.70 54772.07 88888.00 2013-09-19 16:49:21.375 262 12649.67 188.70 54772.05 88888.00 2013-09-19 16:49:21.500 262 12649.67 188.70 54772.05 88888.00 2013-09-19 16:49:21.625 262 12649.67 188.72 54772.03 88888.00 2013-09-19 16:49:21.750 262 12649.67 188.78 54772.05 88888.00 2013-09-19 16:49:21.875 262 12649.70 188.78 54772.05 88888.00 2013-09-19 16:49:22.000 262 12649.73 188.78 54772.05 88888.00 2013-09-19 16:49:22.125 262 12649.73 188.82 54772.07 88888.00 2013-09-19 16:49:22.250 262 12649.70 188.82 54772.05 88888.00 2013-09-19 16:49:22.375 262 12649.73 188.82 54772.03 88888.00 2013-09-19 16:49:22.500 262 12649.67 188.82 54772.05 88888.00 2013-09-19 16:49:22.625 262 12649.62 188.80 54772.03 88888.00 2013-09-19 16:49:22.750 262 12649.67 188.85 54772.03 88888.00 2013-09-19 16:49:22.875 262 12649.70 188.90 54772.05 88888.00 2013-09-19 16:49:23.000 262 12649.70 188.90 54772.05 88888.00 2013-09-19 16:49:23.125 262 12649.73 188.93 54772.07 88888.00 2013-09-19 16:49:23.250 262 12649.67 188.90 54772.05 88888.00 2013-09-19 16:49:23.375 262 12649.65 188.88 54772.00 88888.00 2013-09-19 16:49:23.500 262 12649.60 188.90 54771.97 88888.00 2013-09-19 16:49:23.625 262 12649.60 188.93 54772.00 88888.00 2013-09-19 16:49:23.750 262 12649.62 188.95 54772.00 88888.00 2013-09-19 16:49:23.875 262 12649.58 188.97 54772.03 88888.00 2013-09-19 16:49:24.000 262 12649.58 188.97 54772.03 88888.00 2013-09-19 16:49:24.125 262 12649.62 189.00 54772.03 88888.00 2013-09-19 16:49:24.250 262 12649.60 189.00 54772.00 88888.00 2013-09-19 16:49:24.375 262 12649.67 189.03 54772.00 88888.00 2013-09-19 16:49:24.500 262 12649.70 189.03 54772.03 88888.00 2013-09-19 16:49:24.625 262 12649.67 189.03 54771.97 88888.00 2013-09-19 16:49:24.750 262 12649.67 189.05 54772.00 88888.00 2013-09-19 16:49:24.875 262 12649.73 189.10 54772.03 88888.00 2013-09-19 16:49:25.000 262 12649.67 189.10 54772.03 88888.00 2013-09-19 16:49:25.125 262 12649.65 189.10 54771.97 88888.00 2013-09-19 16:49:25.250 262 12649.62 189.10 54772.00 88888.00 2013-09-19 16:49:25.375 262 12649.67 189.12 54772.03 88888.00 2013-09-19 16:49:25.500 262 12649.70 189.20 54772.03 88888.00 2013-09-19 16:49:25.625 262 12649.67 189.20 54772.03 88888.00 2013-09-19 16:49:25.750 262 12649.60 189.18 54772.00 88888.00 2013-09-19 16:49:25.875 262 12649.55 189.18 54771.97 88888.00 2013-09-19 16:49:26.000 262 12649.60 189.25 54772.03 88888.00 2013-09-19 16:49:26.125 262 12649.60 189.25 54772.03 88888.00 2013-09-19 16:49:26.250 262 12649.50 189.20 54771.95 88888.00 2013-09-19 16:49:26.375 262 12649.52 189.25 54771.95 88888.00 2013-09-19 16:49:26.500 262 12649.60 189.30 54772.00 88888.00 2013-09-19 16:49:26.625 262 12649.58 189.28 54771.97 88888.00 2013-09-19 16:49:26.750 262 12649.55 189.30 54771.95 88888.00 2013-09-19 16:49:26.875 262 12649.55 189.32 54771.97 88888.00 2013-09-19 16:49:27.000 262 12649.52 189.32 54771.95 88888.00 2013-09-19 16:49:27.125 262 12649.50 189.30 54771.95 88888.00 2013-09-19 16:49:27.250 262 12649.48 189.35 54771.97 88888.00 2013-09-19 16:49:27.375 262 12649.55 189.38 54771.95 88888.00 2013-09-19 16:49:27.500 262 12649.58 189.43 54771.95 88888.00 2013-09-19 16:49:27.625 262 12649.55 189.43 54771.97 88888.00 2013-09-19 16:49:27.750 262 12649.52 189.43 54771.95 88888.00 2013-09-19 16:49:27.875 262 12649.48 189.45 54771.97 88888.00 2013-09-19 16:49:28.000 262 12649.45 189.45 54771.95 88888.00 2013-09-19 16:49:28.125 262 12649.52 189.47 54771.95 88888.00 2013-09-19 16:49:28.250 262 12649.58 189.50 54771.97 88888.00 2013-09-19 16:49:28.375 262 12649.58 189.53 54771.97 88888.00 2013-09-19 16:49:28.500 262 12649.52 189.55 54771.97 88888.00 2013-09-19 16:49:28.625 262 12649.52 189.55 54771.95 88888.00 2013-09-19 16:49:28.750 262 12649.50 189.55 54771.95 88888.00 2013-09-19 16:49:28.875 262 12649.45 189.57 54771.95 88888.00 2013-09-19 16:49:29.000 262 12649.42 189.55 54771.93 88888.00 2013-09-19 16:49:29.125 262 12649.50 189.57 54771.95 88888.00 2013-09-19 16:49:29.250 262 12649.50 189.57 54771.95 88888.00 2013-09-19 16:49:29.375 262 12649.50 189.60 54771.95 88888.00 2013-09-19 16:49:29.500 262 12649.55 189.62 54771.95 88888.00 2013-09-19 16:49:29.625 262 12649.55 189.65 54771.97 88888.00 2013-09-19 16:49:29.750 262 12649.50 189.68 54772.00 88888.00 2013-09-19 16:49:29.875 262 12649.48 189.68 54771.95 88888.00 2013-09-19 16:49:30.000 262 12649.45 189.68 54771.93 88888.00 2013-09-19 16:49:30.125 262 12649.48 189.70 54771.95 88888.00 2013-09-19 16:49:30.250 262 12649.45 189.70 54771.97 88888.00 2013-09-19 16:49:30.375 262 12649.48 189.70 54771.93 88888.00 2013-09-19 16:49:30.500 262 12649.48 189.75 54771.93 88888.00 2013-09-19 16:49:30.625 262 12649.52 189.80 54771.95 88888.00 2013-09-19 16:49:30.750 262 12649.48 189.82 54771.95 88888.00 2013-09-19 16:49:30.875 262 12649.48 189.85 54771.95 88888.00 2013-09-19 16:49:31.000 262 12649.45 189.82 54771.93 88888.00 2013-09-19 16:49:31.125 262 12649.45 189.85 54771.93 88888.00 2013-09-19 16:49:31.250 262 12649.45 189.82 54771.93 88888.00 2013-09-19 16:49:31.375 262 12649.45 189.90 54771.90 88888.00 2013-09-19 16:49:31.500 262 12649.38 189.90 54771.88 88888.00 2013-09-19 16:49:31.625 262 12649.35 189.88 54771.85 88888.00 2013-09-19 16:49:31.750 262 12649.40 189.93 54771.88 88888.00 2013-09-19 16:49:31.875 262 12649.35 189.93 54771.88 88888.00 2013-09-19 16:49:32.000 262 12649.33 189.93 54771.85 88888.00 2013-09-19 16:49:32.125 262 12649.35 189.95 54771.88 88888.00 2013-09-19 16:49:32.250 262 12649.33 189.95 54771.85 88888.00 2013-09-19 16:49:32.375 262 12649.33 189.95 54771.85 88888.00 2013-09-19 16:49:32.500 262 12649.35 189.97 54771.85 88888.00 2013-09-19 16:49:32.625 262 12649.38 190.00 54771.88 88888.00 2013-09-19 16:49:32.750 262 12649.38 190.00 54771.88 88888.00 2013-09-19 16:49:32.875 262 12649.35 190.03 54771.85 88888.00 2013-09-19 16:49:33.000 262 12649.42 190.05 54771.85 88888.00 2013-09-19 16:49:33.125 262 12649.45 190.07 54771.85 88888.00 2013-09-19 16:49:33.250 262 12649.40 190.10 54771.85 88888.00 2013-09-19 16:49:33.375 262 12649.35 190.10 54771.85 88888.00 2013-09-19 16:49:33.500 262 12649.35 190.10 54771.85 88888.00 2013-09-19 16:49:33.625 262 12649.30 190.10 54771.82 88888.00 2013-09-19 16:49:33.750 262 12649.35 190.15 54771.88 88888.00 2013-09-19 16:49:33.875 262 12649.35 190.18 54771.85 88888.00 2013-09-19 16:49:34.000 262 12649.35 190.15 54771.85 88888.00 2013-09-19 16:49:34.125 262 12649.27 190.15 54771.85 88888.00 2013-09-19 16:49:34.250 262 12649.30 190.15 54771.85 88888.00 2013-09-19 16:49:34.375 262 12649.35 190.15 54771.80 88888.00 2013-09-19 16:49:34.500 262 12649.33 190.18 54771.80 88888.00 2013-09-19 16:49:34.625 262 12649.27 190.15 54771.85 88888.00 2013-09-19 16:49:34.750 262 12649.30 190.20 54771.85 88888.00 2013-09-19 16:49:34.875 262 12649.35 190.18 54771.85 88888.00 2013-09-19 16:49:35.000 262 12649.38 190.20 54771.85 88888.00 2013-09-19 16:49:35.125 262 12649.35 190.25 54771.88 88888.00 2013-09-19 16:49:35.250 262 12649.33 190.25 54771.88 88888.00 2013-09-19 16:49:35.375 262 12649.33 190.28 54771.85 88888.00 2013-09-19 16:49:35.500 262 12649.27 190.28 54771.85 88888.00 2013-09-19 16:49:35.625 262 12649.27 190.22 54771.82 88888.00 2013-09-19 16:49:35.750 262 12649.38 190.28 54771.82 88888.00 2013-09-19 16:49:35.875 262 12649.38 190.30 54771.88 88888.00 2013-09-19 16:49:36.000 262 12649.27 190.30 54771.85 88888.00 2013-09-19 16:49:36.125 262 12649.25 190.28 54771.82 88888.00 2013-09-19 16:49:36.250 262 12649.30 190.30 54771.80 88888.00 2013-09-19 16:49:36.375 262 12649.30 190.32 54771.82 88888.00 2013-09-19 16:49:36.500 262 12649.27 190.38 54771.80 88888.00 2013-09-19 16:49:36.625 262 12649.25 190.35 54771.78 88888.00 2013-09-19 16:49:36.750 262 12649.30 190.35 54771.78 88888.00 2013-09-19 16:49:36.875 262 12649.27 190.35 54771.78 88888.00 2013-09-19 16:49:37.000 262 12649.27 190.32 54771.75 88888.00 2013-09-19 16:49:37.125 262 12649.33 190.38 54771.75 88888.00 2013-09-19 16:49:37.250 262 12649.27 190.40 54771.80 88888.00 2013-09-19 16:49:37.375 262 12649.33 190.43 54771.80 88888.00 2013-09-19 16:49:37.500 262 12649.35 190.40 54771.78 88888.00 2013-09-19 16:49:37.625 262 12649.38 190.38 54771.75 88888.00 2013-09-19 16:49:37.750 262 12649.35 190.38 54771.75 88888.00 2013-09-19 16:49:37.875 262 12649.35 190.40 54771.78 88888.00 2013-09-19 16:49:38.000 262 12649.35 190.43 54771.78 88888.00 2013-09-19 16:49:38.125 262 12649.33 190.43 54771.78 88888.00 2013-09-19 16:49:38.250 262 12649.30 190.40 54771.75 88888.00 2013-09-19 16:49:38.375 262 12649.35 190.43 54771.75 88888.00 2013-09-19 16:49:38.500 262 12649.33 190.45 54771.75 88888.00 2013-09-19 16:49:38.625 262 12649.30 190.45 54771.75 88888.00 2013-09-19 16:49:38.750 262 12649.30 190.45 54771.75 88888.00 2013-09-19 16:49:38.875 262 12649.33 190.47 54771.75 88888.00 2013-09-19 16:49:39.000 262 12649.30 190.50 54771.75 88888.00 2013-09-19 16:49:39.125 262 12649.38 190.55 54771.78 88888.00 2013-09-19 16:49:39.250 262 12649.35 190.53 54771.78 88888.00 2013-09-19 16:49:39.375 262 12649.35 190.47 54771.75 88888.00 2013-09-19 16:49:39.500 262 12649.33 190.53 54771.75 88888.00 2013-09-19 16:49:39.625 262 12649.33 190.55 54771.78 88888.00 2013-09-19 16:49:39.750 262 12649.30 190.53 54771.75 88888.00 2013-09-19 16:49:39.875 262 12649.30 190.50 54771.72 88888.00 2013-09-19 16:49:40.000 262 12649.30 190.55 54771.72 88888.00 2013-09-19 16:49:40.125 262 12649.38 190.57 54771.75 88888.00 2013-09-19 16:49:40.250 262 12649.38 190.55 54771.72 88888.00 2013-09-19 16:49:40.375 262 12649.30 190.57 54771.72 88888.00 2013-09-19 16:49:40.500 262 12649.25 190.55 54771.72 88888.00 2013-09-19 16:49:40.625 262 12649.27 190.60 54771.78 88888.00 2013-09-19 16:49:40.750 262 12649.33 190.60 54771.72 88888.00 2013-09-19 16:49:40.875 262 12649.27 190.55 54771.70 88888.00 2013-09-19 16:49:41.000 262 12649.27 190.57 54771.70 88888.00 2013-09-19 16:49:41.125 262 12649.25 190.57 54771.70 88888.00 2013-09-19 16:49:41.250 262 12649.30 190.57 54771.72 88888.00 2013-09-19 16:49:41.375 262 12649.30 190.62 54771.75 88888.00 2013-09-19 16:49:41.500 262 12649.27 190.62 54771.75 88888.00 2013-09-19 16:49:41.625 262 12649.23 190.62 54771.72 88888.00 2013-09-19 16:49:41.750 262 12649.23 190.60 54771.70 88888.00 2013-09-19 16:49:41.875 262 12649.20 190.62 54771.72 88888.00 2013-09-19 16:49:42.000 262 12649.17 190.65 54771.75 88888.00 2013-09-19 16:49:42.125 262 12649.20 190.65 54771.75 88888.00 2013-09-19 16:49:42.250 262 12649.20 190.62 54771.75 88888.00 2013-09-19 16:49:42.375 262 12649.20 190.65 54771.72 88888.00 2013-09-19 16:49:42.500 262 12649.17 190.68 54771.72 88888.00 2013-09-19 16:49:42.625 262 12649.12 190.68 54771.75 88888.00 2013-09-19 16:49:42.750 262 12649.17 190.65 54771.78 88888.00 2013-09-19 16:49:42.875 262 12649.17 190.68 54771.75 88888.00 2013-09-19 16:49:43.000 262 12649.20 190.62 54771.70 88888.00 2013-09-19 16:49:43.125 262 12649.20 190.65 54771.72 88888.00 2013-09-19 16:49:43.250 262 12649.25 190.70 54771.75 88888.00 2013-09-19 16:49:43.375 262 12649.30 190.70 54771.75 88888.00 2013-09-19 16:49:43.500 262 12649.27 190.70 54771.72 88888.00 2013-09-19 16:49:43.625 262 12649.25 190.70 54771.78 88888.00 2013-09-19 16:49:43.750 262 12649.17 190.70 54771.75 88888.00 2013-09-19 16:49:43.875 262 12649.20 190.68 54771.72 88888.00 2013-09-19 16:49:44.000 262 12649.23 190.72 54771.72 88888.00 2013-09-19 16:49:44.125 262 12649.27 190.75 54771.78 88888.00 2013-09-19 16:49:44.250 262 12649.27 190.72 54771.78 88888.00 2013-09-19 16:49:44.375 262 12649.27 190.72 54771.75 88888.00 2013-09-19 16:49:44.500 262 12649.17 190.70 54771.75 88888.00 2013-09-19 16:49:44.625 262 12649.17 190.72 54771.75 88888.00 2013-09-19 16:49:44.750 262 12649.20 190.78 54771.75 88888.00 2013-09-19 16:49:44.875 262 12649.25 190.78 54771.78 88888.00 2013-09-19 16:49:45.000 262 12649.30 190.78 54771.80 88888.00 2013-09-19 16:49:45.125 262 12649.20 190.75 54771.78 88888.00 2013-09-19 16:49:45.250 262 12649.08 190.70 54771.72 88888.00 2013-09-19 16:49:45.375 262 12649.15 190.75 54771.72 88888.00 2013-09-19 16:49:45.500 262 12649.25 190.82 54771.75 88888.00 2013-09-19 16:49:45.625 262 12649.23 190.80 54771.72 88888.00 2013-09-19 16:49:45.750 262 12649.17 190.75 54771.68 88888.00 2013-09-19 16:49:45.875 262 12649.12 190.75 54771.70 88888.00 2013-09-19 16:49:46.000 262 12649.12 190.78 54771.70 88888.00 2013-09-19 16:49:46.125 262 12649.17 190.80 54771.72 88888.00 2013-09-19 16:49:46.250 262 12649.20 190.78 54771.70 88888.00 2013-09-19 16:49:46.375 262 12649.23 190.78 54771.70 88888.00 2013-09-19 16:49:46.500 262 12649.23 190.82 54771.72 88888.00 2013-09-19 16:49:46.625 262 12649.25 190.85 54771.75 88888.00 2013-09-19 16:49:46.750 262 12649.17 190.85 54771.75 88888.00 2013-09-19 16:49:46.875 262 12649.15 190.80 54771.72 88888.00 2013-09-19 16:49:47.000 262 12649.23 190.80 54771.72 88888.00 2013-09-19 16:49:47.125 262 12649.23 190.80 54771.75 88888.00 2013-09-19 16:49:47.250 262 12649.17 190.82 54771.75 88888.00 2013-09-19 16:49:47.375 262 12649.17 190.80 54771.70 88888.00 2013-09-19 16:49:47.500 262 12649.15 190.82 54771.70 88888.00 2013-09-19 16:49:47.625 262 12649.15 190.85 54771.75 88888.00 2013-09-19 16:49:47.750 262 12649.10 190.85 54771.75 88888.00 2013-09-19 16:49:47.875 262 12649.00 190.85 54771.72 88888.00 2013-09-19 16:49:48.000 262 12649.02 190.85 54771.75 88888.00 2013-09-19 16:49:48.125 262 12649.12 190.90 54771.80 88888.00 2013-09-19 16:49:48.250 262 12649.15 190.88 54771.80 88888.00 2013-09-19 16:49:48.375 262 12649.12 190.85 54771.75 88888.00 2013-09-19 16:49:48.500 262 12649.05 190.82 54771.75 88888.00 2013-09-19 16:49:48.625 262 12649.02 190.85 54771.78 88888.00 2013-09-19 16:49:48.750 262 12648.98 190.82 54771.78 88888.00 2013-09-19 16:49:48.875 262 12649.02 190.85 54771.75 88888.00 2013-09-19 16:49:49.000 262 12649.05 190.88 54771.75 88888.00 2013-09-19 16:49:49.125 262 12649.05 190.88 54771.72 88888.00 2013-09-19 16:49:49.250 262 12648.98 190.85 54771.72 88888.00 2013-09-19 16:49:49.375 262 12648.98 190.88 54771.75 88888.00 2013-09-19 16:49:49.500 262 12648.98 190.93 54771.78 88888.00 2013-09-19 16:49:49.625 262 12648.98 190.93 54771.78 88888.00 2013-09-19 16:49:49.750 262 12648.92 190.90 54771.75 88888.00 2013-09-19 16:49:49.875 262 12648.85 190.88 54771.72 88888.00 2013-09-19 16:49:50.000 262 12648.90 190.88 54771.72 88888.00 2013-09-19 16:49:50.125 262 12648.92 190.90 54771.75 88888.00 2013-09-19 16:49:50.250 262 12648.85 190.88 54771.75 88888.00 2013-09-19 16:49:50.375 262 12648.85 190.90 54771.78 88888.00 2013-09-19 16:49:50.500 262 12648.95 190.90 54771.78 88888.00 2013-09-19 16:49:50.625 262 12648.92 190.90 54771.75 88888.00 2013-09-19 16:49:50.750 262 12648.98 190.90 54771.80 88888.00 2013-09-19 16:49:50.875 262 12649.00 190.93 54771.80 88888.00 2013-09-19 16:49:51.000 262 12649.00 190.93 54771.78 88888.00 2013-09-19 16:49:51.125 262 12649.00 190.93 54771.78 88888.00 2013-09-19 16:49:51.250 262 12648.95 190.90 54771.75 88888.00 2013-09-19 16:49:51.375 262 12648.90 190.88 54771.75 88888.00 2013-09-19 16:49:51.500 262 12648.83 190.88 54771.72 88888.00 2013-09-19 16:49:51.625 262 12648.80 190.85 54771.70 88888.00 2013-09-19 16:49:51.750 262 12648.88 190.88 54771.75 88888.00 2013-09-19 16:49:51.875 262 12648.85 190.90 54771.80 88888.00 2013-09-19 16:49:52.000 262 12648.80 190.90 54771.78 88888.00 2013-09-19 16:49:52.125 262 12648.77 190.88 54771.75 88888.00 2013-09-19 16:49:52.250 262 12648.70 190.88 54771.75 88888.00 2013-09-19 16:49:52.375 262 12648.73 190.88 54771.75 88888.00 2013-09-19 16:49:52.500 262 12648.80 190.88 54771.78 88888.00 2013-09-19 16:49:52.625 262 12648.85 190.88 54771.75 88888.00 2013-09-19 16:49:52.750 262 12648.80 190.90 54771.78 88888.00 2013-09-19 16:49:52.875 262 12648.75 190.93 54771.80 88888.00 2013-09-19 16:49:53.000 262 12648.73 190.93 54771.80 88888.00 2013-09-19 16:49:53.125 262 12648.73 190.90 54771.78 88888.00 2013-09-19 16:49:53.250 262 12648.73 190.88 54771.80 88888.00 2013-09-19 16:49:53.375 262 12648.80 190.88 54771.80 88888.00 2013-09-19 16:49:53.500 262 12648.75 190.88 54771.78 88888.00 2013-09-19 16:49:53.625 262 12648.70 190.88 54771.80 88888.00 2013-09-19 16:49:53.750 262 12648.67 190.90 54771.82 88888.00 2013-09-19 16:49:53.875 262 12648.67 190.90 54771.82 88888.00 2013-09-19 16:49:54.000 262 12648.70 190.90 54771.80 88888.00 2013-09-19 16:49:54.125 262 12648.70 190.90 54771.80 88888.00 2013-09-19 16:49:54.250 262 12648.73 190.90 54771.85 88888.00 2013-09-19 16:49:54.375 262 12648.77 190.88 54771.80 88888.00 2013-09-19 16:49:54.500 262 12648.73 190.88 54771.78 88888.00 2013-09-19 16:49:54.625 262 12648.70 190.90 54771.80 88888.00 2013-09-19 16:49:54.750 262 12648.67 190.93 54771.82 88888.00 2013-09-19 16:49:54.875 262 12648.65 190.93 54771.82 88888.00 2013-09-19 16:49:55.000 262 12648.60 190.85 54771.80 88888.00 2013-09-19 16:49:55.125 262 12648.55 190.85 54771.78 88888.00 2013-09-19 16:49:55.250 262 12648.50 190.82 54771.75 88888.00 2013-09-19 16:49:55.375 262 12648.55 190.85 54771.78 88888.00 2013-09-19 16:49:55.500 262 12648.55 190.88 54771.80 88888.00 2013-09-19 16:49:55.625 262 12648.55 190.90 54771.82 88888.00 2013-09-19 16:49:55.750 262 12648.55 190.90 54771.80 88888.00 2013-09-19 16:49:55.875 262 12648.58 190.93 54771.80 88888.00 2013-09-19 16:49:56.000 262 12648.55 190.90 54771.82 88888.00 2013-09-19 16:49:56.125 262 12648.55 190.93 54771.85 88888.00 2013-09-19 16:49:56.250 262 12648.52 190.95 54771.85 88888.00 2013-09-19 16:49:56.375 262 12648.50 190.95 54771.82 88888.00 2013-09-19 16:49:56.500 262 12648.55 190.95 54771.85 88888.00 2013-09-19 16:49:56.625 262 12648.55 190.93 54771.85 88888.00 2013-09-19 16:49:56.750 262 12648.50 190.88 54771.82 88888.00 2013-09-19 16:49:56.875 262 12648.45 190.90 54771.82 88888.00 2013-09-19 16:49:57.000 262 12648.50 190.90 54771.82 88888.00 2013-09-19 16:49:57.125 262 12648.60 190.93 54771.82 88888.00 2013-09-19 16:49:57.250 262 12648.60 190.90 54771.82 88888.00 2013-09-19 16:49:57.375 262 12648.62 190.90 54771.80 88888.00 2013-09-19 16:49:57.500 262 12648.62 190.93 54771.82 88888.00 2013-09-19 16:49:57.625 262 12648.60 190.95 54771.85 88888.00 2013-09-19 16:49:57.750 262 12648.62 190.93 54771.80 88888.00 2013-09-19 16:49:57.875 262 12648.70 190.93 54771.80 88888.00 2013-09-19 16:49:58.000 262 12648.67 190.93 54771.82 88888.00 2013-09-19 16:49:58.125 262 12648.58 190.93 54771.82 88888.00 2013-09-19 16:49:58.250 262 12648.48 190.90 54771.82 88888.00 2013-09-19 16:49:58.375 262 12648.45 190.93 54771.85 88888.00 2013-09-19 16:49:58.500 262 12648.45 190.93 54771.85 88888.00 2013-09-19 16:49:58.625 262 12648.45 190.93 54771.82 88888.00 2013-09-19 16:49:58.750 262 12648.50 190.93 54771.80 88888.00 2013-09-19 16:49:58.875 262 12648.50 190.93 54771.82 88888.00 2013-09-19 16:49:59.000 262 12648.52 190.93 54771.82 88888.00 2013-09-19 16:49:59.125 262 12648.58 190.93 54771.85 88888.00 2013-09-19 16:49:59.250 262 12648.62 190.95 54771.88 88888.00 2013-09-19 16:49:59.375 262 12648.65 190.93 54771.82 88888.00 2013-09-19 16:49:59.500 262 12648.60 190.93 54771.82 88888.00 2013-09-19 16:49:59.625 262 12648.58 190.93 54771.85 88888.00 2013-09-19 16:49:59.750 262 12648.58 190.93 54771.85 88888.00 2013-09-19 16:49:59.875 262 12648.52 190.90 54771.82 88888.00 2013-09-19 16:50:00.000 262 12648.50 190.88 54771.80 88888.00 2013-09-19 16:50:00.125 262 12648.55 190.90 54771.82 88888.00 2013-09-19 16:50:00.250 262 12648.52 190.88 54771.82 88888.00 2013-09-19 16:50:00.375 262 12648.55 190.88 54771.82 88888.00 2013-09-19 16:50:00.500 262 12648.58 190.90 54771.82 88888.00 2013-09-19 16:50:00.625 262 12648.55 190.93 54771.82 88888.00 2013-09-19 16:50:00.750 262 12648.58 190.95 54771.88 88888.00 2013-09-19 16:50:00.875 262 12648.62 190.95 54771.85 88888.00 2013-09-19 16:50:01.000 262 12648.67 190.93 54771.80 88888.00 2013-09-19 16:50:01.125 262 12648.65 190.95 54771.82 88888.00 2013-09-19 16:50:01.250 262 12648.58 190.95 54771.85 88888.00 2013-09-19 16:50:01.375 262 12648.60 191.00 54771.82 88888.00 2013-09-19 16:50:01.500 262 12648.60 190.97 54771.80 88888.00 2013-09-19 16:50:01.625 262 12648.55 190.90 54771.78 88888.00 2013-09-19 16:50:01.750 262 12648.55 190.93 54771.82 88888.00 2013-09-19 16:50:01.875 262 12648.52 190.93 54771.82 88888.00 2013-09-19 16:50:02.000 262 12648.58 190.95 54771.80 88888.00 2013-09-19 16:50:02.125 262 12648.62 190.97 54771.82 88888.00 2013-09-19 16:50:02.250 262 12648.60 190.93 54771.78 88888.00 2013-09-19 16:50:02.375 262 12648.58 190.97 54771.78 88888.00 2013-09-19 16:50:02.500 262 12648.62 191.03 54771.80 88888.00 2013-09-19 16:50:02.625 262 12648.65 191.03 54771.82 88888.00 2013-09-19 16:50:02.750 262 12648.65 191.03 54771.82 88888.00 2013-09-19 16:50:02.875 262 12648.60 191.03 54771.85 88888.00 2013-09-19 16:50:03.000 262 12648.60 191.03 54771.82 88888.00 2013-09-19 16:50:03.125 262 12648.58 190.97 54771.82 88888.00 2013-09-19 16:50:03.250 262 12648.58 190.97 54771.80 88888.00 2013-09-19 16:50:03.375 262 12648.52 190.95 54771.78 88888.00 2013-09-19 16:50:03.500 262 12648.58 190.97 54771.78 88888.00 2013-09-19 16:50:03.625 262 12648.65 191.00 54771.80 88888.00 2013-09-19 16:50:03.750 262 12648.67 191.05 54771.82 88888.00 2013-09-19 16:50:03.875 262 12648.65 191.05 54771.85 88888.00 2013-09-19 16:50:04.000 262 12648.65 191.03 54771.80 88888.00 2013-09-19 16:50:04.125 262 12648.62 191.05 54771.80 88888.00 2013-09-19 16:50:04.250 262 12648.62 191.05 54771.82 88888.00 2013-09-19 16:50:04.375 262 12648.60 191.05 54771.80 88888.00 2013-09-19 16:50:04.500 262 12648.55 191.05 54771.78 88888.00 2013-09-19 16:50:04.625 262 12648.55 191.05 54771.78 88888.00 2013-09-19 16:50:04.750 262 12648.62 191.07 54771.82 88888.00 2013-09-19 16:50:04.875 262 12648.67 191.10 54771.85 88888.00 2013-09-19 16:50:05.000 262 12648.60 191.10 54771.82 88888.00 2013-09-19 16:50:05.125 262 12648.60 191.10 54771.85 88888.00 2013-09-19 16:50:05.250 262 12648.67 191.07 54771.82 88888.00 2013-09-19 16:50:05.375 262 12648.65 191.10 54771.80 88888.00 2013-09-19 16:50:05.500 262 12648.58 191.10 54771.82 88888.00 2013-09-19 16:50:05.625 262 12648.65 191.10 54771.85 88888.00 2013-09-19 16:50:05.750 262 12648.67 191.10 54771.82 88888.00 2013-09-19 16:50:05.875 262 12648.65 191.12 54771.82 88888.00 2013-09-19 16:50:06.000 262 12648.62 191.12 54771.80 88888.00 2013-09-19 16:50:06.125 262 12648.60 191.07 54771.78 88888.00 2013-09-19 16:50:06.250 262 12648.55 191.03 54771.78 88888.00 2013-09-19 16:50:06.375 262 12648.58 191.07 54771.78 88888.00 2013-09-19 16:50:06.500 262 12648.60 191.12 54771.80 88888.00 2013-09-19 16:50:06.625 262 12648.67 191.18 54771.82 88888.00 2013-09-19 16:50:06.750 262 12648.70 191.18 54771.85 88888.00 2013-09-19 16:50:06.875 262 12648.73 191.18 54771.80 88888.00 2013-09-19 16:50:07.000 262 12648.73 191.15 54771.80 88888.00 2013-09-19 16:50:07.125 262 12648.70 191.12 54771.78 88888.00 2013-09-19 16:50:07.250 262 12648.65 191.15 54771.75 88888.00 2013-09-19 16:50:07.375 262 12648.65 191.18 54771.78 88888.00 2013-09-19 16:50:07.500 262 12648.70 191.18 54771.80 88888.00 2013-09-19 16:50:07.625 262 12648.70 191.20 54771.82 88888.00 2013-09-19 16:50:07.750 262 12648.67 191.22 54771.85 88888.00 2013-09-19 16:50:07.875 262 12648.75 191.22 54771.82 88888.00 2013-09-19 16:50:08.000 262 12648.77 191.22 54771.80 88888.00 2013-09-19 16:50:08.125 262 12648.77 191.22 54771.80 88888.00 2013-09-19 16:50:08.250 262 12648.77 191.22 54771.80 88888.00 2013-09-19 16:50:08.375 262 12648.77 191.20 54771.82 88888.00 2013-09-19 16:50:08.500 262 12648.73 191.22 54771.80 88888.00 2013-09-19 16:50:08.625 262 12648.70 191.20 54771.80 88888.00 2013-09-19 16:50:08.750 262 12648.67 191.28 54771.82 88888.00 2013-09-19 16:50:08.875 262 12648.62 191.28 54771.85 88888.00 2013-09-19 16:50:09.000 262 12648.62 191.22 54771.80 88888.00 2013-09-19 16:50:09.125 262 12648.65 191.22 54771.78 88888.00 2013-09-19 16:50:09.250 262 12648.70 191.22 54771.80 88888.00 2013-09-19 16:50:09.375 262 12648.77 191.25 54771.80 88888.00 2013-09-19 16:50:09.500 262 12648.75 191.25 54771.78 88888.00 2013-09-19 16:50:09.625 262 12648.77 191.28 54771.80 88888.00 2013-09-19 16:50:09.750 262 12648.80 191.28 54771.80 88888.00 2013-09-19 16:50:09.875 262 12648.80 191.30 54771.80 88888.00 2013-09-19 16:50:10.000 262 12648.83 191.25 54771.80 88888.00 2013-09-19 16:50:10.125 262 12648.80 191.22 54771.78 88888.00 2013-09-19 16:50:10.250 262 12648.75 191.22 54771.78 88888.00 2013-09-19 16:50:10.375 262 12648.83 191.25 54771.75 88888.00 2013-09-19 16:50:10.500 262 12648.83 191.25 54771.78 88888.00 2013-09-19 16:50:10.625 262 12648.85 191.30 54771.82 88888.00 2013-09-19 16:50:10.750 262 12648.83 191.32 54771.80 88888.00 2013-09-19 16:50:10.875 262 12648.83 191.35 54771.82 88888.00 2013-09-19 16:50:11.000 262 12648.88 191.35 54771.80 88888.00 2013-09-19 16:50:11.125 262 12648.88 191.35 54771.78 88888.00 2013-09-19 16:50:11.250 262 12648.90 191.32 54771.78 88888.00 2013-09-19 16:50:11.375 262 12648.92 191.38 54771.80 88888.00 2013-09-19 16:50:11.500 262 12648.95 191.35 54771.80 88888.00 2013-09-19 16:50:11.625 262 12649.00 191.35 54771.78 88888.00 2013-09-19 16:50:11.750 262 12648.95 191.38 54771.78 88888.00 2013-09-19 16:50:11.875 262 12648.95 191.38 54771.78 88888.00 2013-09-19 16:50:12.000 262 12648.98 191.38 54771.78 88888.00 2013-09-19 16:50:12.125 262 12649.02 191.35 54771.80 88888.00 2013-09-19 16:50:12.250 262 12648.98 191.35 54771.75 88888.00 2013-09-19 16:50:12.375 262 12648.95 191.32 54771.75 88888.00 2013-09-19 16:50:12.500 262 12648.95 191.35 54771.75 88888.00 2013-09-19 16:50:12.625 262 12648.95 191.40 54771.78 88888.00 2013-09-19 16:50:12.750 262 12648.90 191.40 54771.78 88888.00 2013-09-19 16:50:12.875 262 12648.92 191.38 54771.75 88888.00 2013-09-19 16:50:13.000 262 12648.90 191.38 54771.72 88888.00 2013-09-19 16:50:13.125 262 12648.88 191.40 54771.75 88888.00 2013-09-19 16:50:13.250 262 12648.92 191.40 54771.75 88888.00 2013-09-19 16:50:13.375 262 12648.98 191.40 54771.75 88888.00 2013-09-19 16:50:13.500 262 12649.02 191.43 54771.78 88888.00 2013-09-19 16:50:13.625 262 12649.05 191.43 54771.78 88888.00 2013-09-19 16:50:13.750 262 12649.05 191.45 54771.72 88888.00 2013-09-19 16:50:13.875 262 12649.02 191.43 54771.70 88888.00 2013-09-19 16:50:14.000 262 12649.00 191.43 54771.68 88888.00 2013-09-19 16:50:14.125 262 12649.02 191.45 54771.72 88888.00 2013-09-19 16:50:14.250 262 12649.00 191.45 54771.72 88888.00 2013-09-19 16:50:14.375 262 12649.00 191.50 54771.72 88888.00 2013-09-19 16:50:14.500 262 12649.00 191.47 54771.72 88888.00 2013-09-19 16:50:14.625 262 12649.02 191.50 54771.75 88888.00 2013-09-19 16:50:14.750 262 12649.02 191.50 54771.75 88888.00 2013-09-19 16:50:14.875 262 12649.08 191.53 54771.72 88888.00 2013-09-19 16:50:15.000 262 12649.05 191.50 54771.70 88888.00 2013-09-19 16:50:15.125 262 12649.05 191.47 54771.70 88888.00 2013-09-19 16:50:15.250 262 12649.08 191.47 54771.72 88888.00 2013-09-19 16:50:15.375 262 12649.10 191.55 54771.75 88888.00 2013-09-19 16:50:15.500 262 12649.17 191.55 54771.75 88888.00 2013-09-19 16:50:15.625 262 12649.25 191.55 54771.78 88888.00 2013-09-19 16:50:15.750 262 12649.25 191.53 54771.78 88888.00 2013-09-19 16:50:15.875 262 12649.23 191.57 54771.75 88888.00 2013-09-19 16:50:16.000 262 12649.15 191.55 54771.72 88888.00 2013-09-19 16:50:16.125 262 12649.15 191.55 54771.70 88888.00 2013-09-19 16:50:16.250 262 12649.10 191.53 54771.72 88888.00 2013-09-19 16:50:16.375 262 12649.17 191.57 54771.75 88888.00 2013-09-19 16:50:16.500 262 12649.20 191.55 54771.70 88888.00 2013-09-19 16:50:16.625 262 12649.23 191.55 54771.68 88888.00 2013-09-19 16:50:16.750 262 12649.23 191.57 54771.68 88888.00 2013-09-19 16:50:16.875 262 12649.27 191.60 54771.70 88888.00 2013-09-19 16:50:17.000 262 12649.27 191.60 54771.68 88888.00 2013-09-19 16:50:17.125 262 12649.23 191.60 54771.70 88888.00 2013-09-19 16:50:17.250 262 12649.23 191.55 54771.68 88888.00 2013-09-19 16:50:17.375 262 12649.33 191.57 54771.68 88888.00 2013-09-19 16:50:17.500 262 12649.25 191.60 54771.68 88888.00 2013-09-19 16:50:17.625 262 12649.23 191.57 54771.65 88888.00 2013-09-19 16:50:17.750 262 12649.27 191.57 54771.65 88888.00 2013-09-19 16:50:17.875 262 12649.27 191.57 54771.65 88888.00 2013-09-19 16:50:18.000 262 12649.27 191.60 54771.65 88888.00 2013-09-19 16:50:18.125 262 12649.30 191.60 54771.68 88888.00 2013-09-19 16:50:18.250 262 12649.33 191.60 54771.68 88888.00 2013-09-19 16:50:18.375 262 12649.30 191.62 54771.65 88888.00 2013-09-19 16:50:18.500 262 12649.30 191.57 54771.68 88888.00 2013-09-19 16:50:18.625 262 12649.33 191.62 54771.68 88888.00 2013-09-19 16:50:18.750 262 12649.30 191.65 54771.65 88888.00 2013-09-19 16:50:18.875 262 12649.25 191.65 54771.65 88888.00 2013-09-19 16:50:19.000 262 12649.30 191.62 54771.62 88888.00 2013-09-19 16:50:19.125 262 12649.40 191.62 54771.68 88888.00 2013-09-19 16:50:19.250 262 12649.42 191.60 54771.68 88888.00 2013-09-19 16:50:19.375 262 12649.50 191.65 54771.68 88888.00 2013-09-19 16:50:19.500 262 12649.52 191.70 54771.68 88888.00 2013-09-19 16:50:19.625 262 12649.52 191.70 54771.68 88888.00 2013-09-19 16:50:19.750 262 12649.55 191.68 54771.65 88888.00 2013-09-19 16:50:19.875 262 12649.60 191.68 54771.65 88888.00 2013-09-19 16:50:20.000 262 12649.62 191.68 54771.65 88888.00 2013-09-19 16:50:20.125 262 12649.65 191.68 54771.65 88888.00 2013-09-19 16:50:20.250 262 12649.58 191.62 54771.65 88888.00 2013-09-19 16:50:20.375 262 12649.58 191.62 54771.62 88888.00 2013-09-19 16:50:20.500 262 12649.62 191.62 54771.65 88888.00 2013-09-19 16:50:20.625 262 12649.65 191.65 54771.65 88888.00 2013-09-19 16:50:20.750 262 12649.62 191.65 54771.62 88888.00 2013-09-19 16:50:20.875 262 12649.58 191.62 54771.60 88888.00 2013-09-19 16:50:21.000 262 12649.62 191.62 54771.60 88888.00 2013-09-19 16:50:21.125 262 12649.65 191.65 54771.62 88888.00 2013-09-19 16:50:21.250 262 12649.62 191.65 54771.65 88888.00 2013-09-19 16:50:21.375 262 12649.60 191.65 54771.62 88888.00 2013-09-19 16:50:21.500 262 12649.62 191.65 54771.60 88888.00 2013-09-19 16:50:21.625 262 12649.70 191.65 54771.65 88888.00 2013-09-19 16:50:21.750 262 12649.73 191.68 54771.68 88888.00 2013-09-19 16:50:21.875 262 12649.67 191.65 54771.65 88888.00 2013-09-19 16:50:22.000 262 12649.70 191.65 54771.60 88888.00 2013-09-19 16:50:22.125 262 12649.77 191.65 54771.62 88888.00 2013-09-19 16:50:22.250 262 12649.77 191.68 54771.65 88888.00 2013-09-19 16:50:22.375 262 12649.80 191.68 54771.65 88888.00 2013-09-19 16:50:22.500 262 12649.75 191.68 54771.65 88888.00 2013-09-19 16:50:22.625 262 12649.73 191.68 54771.65 88888.00 2013-09-19 16:50:22.750 262 12649.75 191.68 54771.68 88888.00 2013-09-19 16:50:22.875 262 12649.83 191.70 54771.65 88888.00 2013-09-19 16:50:23.000 262 12649.83 191.68 54771.60 88888.00 2013-09-19 16:50:23.125 262 12649.83 191.68 54771.62 88888.00 2013-09-19 16:50:23.250 262 12649.80 191.68 54771.65 88888.00 2013-09-19 16:50:23.375 262 12649.80 191.72 54771.68 88888.00 2013-09-19 16:50:23.500 262 12649.77 191.70 54771.70 88888.00 2013-09-19 16:50:23.625 262 12649.80 191.70 54771.68 88888.00 2013-09-19 16:50:23.750 262 12649.80 191.68 54771.65 88888.00 2013-09-19 16:50:23.875 262 12649.83 191.70 54771.68 88888.00 2013-09-19 16:50:24.000 262 12649.75 191.68 54771.65 88888.00 2013-09-19 16:50:24.125 262 12649.73 191.68 54771.68 88888.00 2013-09-19 16:50:24.250 262 12649.75 191.68 54771.65 88888.00 2013-09-19 16:50:24.375 262 12649.88 191.72 54771.70 88888.00 2013-09-19 16:50:24.500 262 12649.88 191.65 54771.68 88888.00 2013-09-19 16:50:24.625 262 12649.80 191.65 54771.68 88888.00 2013-09-19 16:50:24.750 262 12649.85 191.70 54771.68 88888.00 2013-09-19 16:50:24.875 262 12649.88 191.70 54771.68 88888.00 2013-09-19 16:50:25.000 262 12649.85 191.65 54771.65 88888.00 2013-09-19 16:50:25.125 262 12649.83 191.62 54771.65 88888.00 2013-09-19 16:50:25.250 262 12649.85 191.68 54771.70 88888.00 2013-09-19 16:50:25.375 262 12649.90 191.72 54771.65 88888.00 2013-09-19 16:50:25.500 262 12649.90 191.70 54771.68 88888.00 2013-09-19 16:50:25.625 262 12649.92 191.72 54771.70 88888.00 2013-09-19 16:50:25.750 262 12649.90 191.70 54771.68 88888.00 2013-09-19 16:50:25.875 262 12649.85 191.68 54771.68 88888.00 2013-09-19 16:50:26.000 262 12649.83 191.65 54771.65 88888.00 2013-09-19 16:50:26.125 262 12649.90 191.68 54771.65 88888.00 2013-09-19 16:50:26.250 262 12649.95 191.70 54771.68 88888.00 2013-09-19 16:50:26.375 262 12649.88 191.72 54771.68 88888.00 2013-09-19 16:50:26.500 262 12649.80 191.70 54771.68 88888.00 2013-09-19 16:50:26.625 262 12649.83 191.68 54771.68 88888.00 2013-09-19 16:50:26.750 262 12649.88 191.68 54771.70 88888.00 2013-09-19 16:50:26.875 262 12649.83 191.68 54771.70 88888.00 2013-09-19 16:50:27.000 262 12649.77 191.70 54771.70 88888.00 2013-09-19 16:50:27.125 262 12649.77 191.70 54771.65 88888.00 2013-09-19 16:50:27.250 262 12649.75 191.68 54771.68 88888.00 2013-09-19 16:50:27.375 262 12649.80 191.68 54771.70 88888.00 2013-09-19 16:50:27.500 262 12649.85 191.68 54771.68 88888.00 2013-09-19 16:50:27.625 262 12649.83 191.62 54771.68 88888.00 2013-09-19 16:50:27.750 262 12649.85 191.68 54771.70 88888.00 2013-09-19 16:50:27.875 262 12649.90 191.70 54771.70 88888.00 2013-09-19 16:50:28.000 262 12649.92 191.72 54771.72 88888.00 2013-09-19 16:50:28.125 262 12649.98 191.72 54771.72 88888.00 2013-09-19 16:50:28.250 262 12649.95 191.72 54771.72 88888.00 2013-09-19 16:50:28.375 262 12649.92 191.68 54771.68 88888.00 2013-09-19 16:50:28.500 262 12649.92 191.68 54771.70 88888.00 2013-09-19 16:50:28.625 262 12649.90 191.65 54771.72 88888.00 2013-09-19 16:50:28.750 262 12649.88 191.68 54771.72 88888.00 2013-09-19 16:50:28.875 262 12649.88 191.70 54771.72 88888.00 2013-09-19 16:50:29.000 262 12649.85 191.65 54771.72 88888.00 2013-09-19 16:50:29.125 262 12649.85 191.68 54771.72 88888.00 2013-09-19 16:50:29.250 262 12649.83 191.62 54771.72 88888.00 2013-09-19 16:50:29.375 262 12649.83 191.65 54771.70 88888.00 2013-09-19 16:50:29.500 262 12649.83 191.65 54771.70 88888.00 2013-09-19 16:50:29.625 262 12649.80 191.62 54771.70 88888.00 2013-09-19 16:50:29.750 262 12649.83 191.68 54771.75 88888.00 2013-09-19 16:50:29.875 262 12649.90 191.72 54771.75 88888.00 2013-09-19 16:50:30.000 262 12649.90 191.70 54771.75 88888.00 2013-09-19 16:50:30.125 262 12649.85 191.68 54771.75 88888.00 2013-09-19 16:50:30.250 262 12649.83 191.65 54771.75 88888.00 2013-09-19 16:50:30.375 262 12649.90 191.68 54771.75 88888.00 2013-09-19 16:50:30.500 262 12649.92 191.70 54771.78 88888.00 2013-09-19 16:50:30.625 262 12649.95 191.70 54771.72 88888.00 2013-09-19 16:50:30.750 262 12649.95 191.65 54771.72 88888.00 2013-09-19 16:50:30.875 262 12649.98 191.68 54771.72 88888.00 2013-09-19 16:50:31.000 262 12649.98 191.65 54771.75 88888.00 2013-09-19 16:50:31.125 262 12649.88 191.65 54771.75 88888.00 2013-09-19 16:50:31.250 262 12649.83 191.65 54771.75 88888.00 2013-09-19 16:50:31.375 262 12649.85 191.68 54771.72 88888.00 2013-09-19 16:50:31.500 262 12649.88 191.68 54771.75 88888.00 2013-09-19 16:50:31.625 262 12649.88 191.65 54771.72 88888.00 2013-09-19 16:50:31.750 262 12649.90 191.60 54771.72 88888.00 2013-09-19 16:50:31.875 262 12650.02 191.65 54771.75 88888.00 2013-09-19 16:50:32.000 262 12650.02 191.65 54771.75 88888.00 2013-09-19 16:50:32.125 262 12649.98 191.60 54771.75 88888.00 2013-09-19 16:50:32.250 262 12649.85 191.57 54771.75 88888.00 2013-09-19 16:50:32.375 262 12649.80 191.60 54771.78 88888.00 2013-09-19 16:50:32.500 262 12649.80 191.62 54771.82 88888.00 2013-09-19 16:50:32.625 262 12649.90 191.68 54771.82 88888.00 2013-09-19 16:50:32.750 262 12649.90 191.65 54771.82 88888.00 2013-09-19 16:50:32.875 262 12649.85 191.62 54771.82 88888.00 2013-09-19 16:50:33.000 262 12649.85 191.62 54771.82 88888.00 2013-09-19 16:50:33.125 262 12649.83 191.60 54771.80 88888.00 2013-09-19 16:50:33.250 262 12649.73 191.62 54771.80 88888.00 2013-09-19 16:50:33.375 262 12649.80 191.62 54771.80 88888.00 2013-09-19 16:50:33.500 262 12649.83 191.62 54771.82 88888.00 2013-09-19 16:50:33.625 262 12649.80 191.60 54771.82 88888.00 2013-09-19 16:50:33.750 262 12649.83 191.60 54771.82 88888.00 2013-09-19 16:50:33.875 262 12649.83 191.57 54771.80 88888.00 2013-09-19 16:50:34.000 262 12649.80 191.55 54771.78 88888.00 2013-09-19 16:50:34.125 262 12649.77 191.53 54771.75 88888.00 2013-09-19 16:50:34.250 262 12649.83 191.57 54771.82 88888.00 2013-09-19 16:50:34.375 262 12649.90 191.60 54771.88 88888.00 2013-09-19 16:50:34.500 262 12649.83 191.60 54771.88 88888.00 2013-09-19 16:50:34.625 262 12649.77 191.60 54771.85 88888.00 2013-09-19 16:50:34.750 262 12649.80 191.62 54771.85 88888.00 2013-09-19 16:50:34.875 262 12649.80 191.60 54771.88 88888.00 2013-09-19 16:50:35.000 262 12649.77 191.60 54771.85 88888.00 2013-09-19 16:50:35.125 262 12649.70 191.57 54771.82 88888.00 2013-09-19 16:50:35.250 262 12649.65 191.53 54771.82 88888.00 2013-09-19 16:50:35.375 262 12649.70 191.57 54771.78 88888.00 2013-09-19 16:50:35.500 262 12649.73 191.55 54771.80 88888.00 2013-09-19 16:50:35.625 262 12649.73 191.55 54771.85 88888.00 2013-09-19 16:50:35.750 262 12649.73 191.55 54771.85 88888.00 2013-09-19 16:50:35.875 262 12649.67 191.55 54771.82 88888.00 2013-09-19 16:50:36.000 262 12649.65 191.53 54771.82 88888.00 2013-09-19 16:50:36.125 262 12649.70 191.55 54771.85 88888.00 2013-09-19 16:50:36.250 262 12649.70 191.53 54771.88 88888.00 2013-09-19 16:50:36.375 262 12649.70 191.55 54771.85 88888.00 2013-09-19 16:50:36.500 262 12649.70 191.55 54771.88 88888.00 2013-09-19 16:50:36.625 262 12649.67 191.55 54771.88 88888.00 2013-09-19 16:50:36.750 262 12649.67 191.55 54771.88 88888.00 2013-09-19 16:50:36.875 262 12649.62 191.55 54771.85 88888.00 2013-09-19 16:50:37.000 262 12649.62 191.53 54771.85 88888.00 2013-09-19 16:50:37.125 262 12649.62 191.55 54771.88 88888.00 2013-09-19 16:50:37.250 262 12649.60 191.55 54771.90 88888.00 2013-09-19 16:50:37.375 262 12649.60 191.57 54771.90 88888.00 2013-09-19 16:50:37.500 262 12649.55 191.55 54771.88 88888.00 2013-09-19 16:50:37.625 262 12649.55 191.53 54771.90 88888.00 2013-09-19 16:50:37.750 262 12649.60 191.55 54771.90 88888.00 2013-09-19 16:50:37.875 262 12649.60 191.55 54771.88 88888.00 2013-09-19 16:50:38.000 262 12649.60 191.55 54771.90 88888.00 2013-09-19 16:50:38.125 262 12649.62 191.53 54771.90 88888.00 2013-09-19 16:50:38.250 262 12649.65 191.50 54771.90 88888.00 2013-09-19 16:50:38.375 262 12649.67 191.53 54771.90 88888.00 2013-09-19 16:50:38.500 262 12649.65 191.55 54771.93 88888.00 2013-09-19 16:50:38.625 262 12649.65 191.55 54771.95 88888.00 2013-09-19 16:50:38.750 262 12649.65 191.55 54771.95 88888.00 2013-09-19 16:50:38.875 262 12649.62 191.55 54771.93 88888.00 2013-09-19 16:50:39.000 262 12649.60 191.55 54771.93 88888.00 2013-09-19 16:50:39.125 262 12649.65 191.60 54771.97 88888.00 2013-09-19 16:50:39.250 262 12649.65 191.55 54771.97 88888.00 2013-09-19 16:50:39.375 262 12649.60 191.55 54771.97 88888.00 2013-09-19 16:50:39.500 262 12649.60 191.55 54771.97 88888.00 2013-09-19 16:50:39.625 262 12649.65 191.57 54771.95 88888.00 2013-09-19 16:50:39.750 262 12649.62 191.53 54771.93 88888.00 2013-09-19 16:50:39.875 262 12649.65 191.50 54771.95 88888.00 2013-09-19 16:50:40.000 262 12649.60 191.53 54771.95 88888.00 2013-09-19 16:50:40.125 262 12649.55 191.53 54771.95 88888.00 2013-09-19 16:50:40.250 262 12649.58 191.50 54771.95 88888.00 2013-09-19 16:50:40.375 262 12649.58 191.50 54771.95 88888.00 2013-09-19 16:50:40.500 262 12649.50 191.50 54771.95 88888.00 2013-09-19 16:50:40.625 262 12649.52 191.55 54772.00 88888.00 2013-09-19 16:50:40.750 262 12649.58 191.57 54772.03 88888.00 2013-09-19 16:50:40.875 262 12649.60 191.53 54772.00 88888.00 2013-09-19 16:50:41.000 262 12649.55 191.50 54771.97 88888.00 2013-09-19 16:50:41.125 262 12649.52 191.50 54771.97 88888.00 2013-09-19 16:50:41.250 262 12649.50 191.50 54772.00 88888.00 2013-09-19 16:50:41.375 262 12649.52 191.47 54772.00 88888.00 2013-09-19 16:50:41.500 262 12649.50 191.50 54772.00 88888.00 2013-09-19 16:50:41.625 262 12649.55 191.50 54772.03 88888.00 2013-09-19 16:50:41.750 262 12649.52 191.45 54772.00 88888.00 2013-09-19 16:50:41.875 262 12649.48 191.47 54771.97 88888.00 2013-09-19 16:50:42.000 262 12649.48 191.45 54772.00 88888.00 2013-09-19 16:50:42.125 262 12649.55 191.50 54772.03 88888.00 2013-09-19 16:50:42.250 262 12649.52 191.47 54772.03 88888.00 2013-09-19 16:50:42.375 262 12649.48 191.43 54771.97 88888.00 2013-09-19 16:50:42.500 262 12649.42 191.47 54772.00 88888.00 2013-09-19 16:50:42.625 262 12649.38 191.45 54772.00 88888.00 2013-09-19 16:50:42.750 262 12649.40 191.45 54772.03 88888.00 2013-09-19 16:50:42.875 262 12649.40 191.50 54772.05 88888.00 2013-09-19 16:50:43.000 262 12649.42 191.50 54772.03 88888.00 2013-09-19 16:50:43.125 262 12649.48 191.45 54772.00 88888.00 2013-09-19 16:50:43.250 262 12649.35 191.38 54772.03 88888.00 2013-09-19 16:50:43.375 262 12649.38 191.45 54772.03 88888.00 2013-09-19 16:50:43.500 262 12649.38 191.45 54772.03 88888.00 2013-09-19 16:50:43.625 262 12649.38 191.45 54772.05 88888.00 2013-09-19 16:50:43.750 262 12649.42 191.45 54772.05 88888.00 2013-09-19 16:50:43.875 262 12649.45 191.40 54772.03 88888.00 2013-09-19 16:50:44.000 262 12649.42 191.43 54772.00 88888.00 2013-09-19 16:50:44.125 262 12649.48 191.43 54772.03 88888.00 2013-09-19 16:50:44.250 262 12649.45 191.43 54772.03 88888.00 2013-09-19 16:50:44.375 262 12649.48 191.40 54772.00 88888.00 2013-09-19 16:50:44.500 262 12649.45 191.38 54772.03 88888.00 2013-09-19 16:50:44.625 262 12649.45 191.40 54772.05 88888.00 2013-09-19 16:50:44.750 262 12649.42 191.40 54772.03 88888.00 2013-09-19 16:50:44.875 262 12649.38 191.40 54772.00 88888.00 2013-09-19 16:50:45.000 262 12649.38 191.38 54772.03 88888.00 2013-09-19 16:50:45.125 262 12649.40 191.38 54772.05 88888.00 2013-09-19 16:50:45.250 262 12649.35 191.38 54772.05 88888.00 2013-09-19 16:50:45.375 262 12649.38 191.35 54772.07 88888.00 2013-09-19 16:50:45.500 262 12649.40 191.35 54772.03 88888.00 2013-09-19 16:50:45.625 262 12649.35 191.30 54772.05 88888.00 2013-09-19 16:50:45.750 262 12649.35 191.32 54772.05 88888.00 2013-09-19 16:50:45.875 262 12649.38 191.38 54772.07 88888.00 2013-09-19 16:50:46.000 262 12649.38 191.38 54772.07 88888.00 2013-09-19 16:50:46.125 262 12649.38 191.38 54772.07 88888.00 2013-09-19 16:50:46.250 262 12649.40 191.35 54772.12 88888.00 2013-09-19 16:50:46.375 262 12649.45 191.35 54772.12 88888.00 2013-09-19 16:50:46.500 262 12649.38 191.35 54772.10 88888.00 2013-09-19 16:50:46.625 262 12649.27 191.35 54772.10 88888.00 2013-09-19 16:50:46.750 262 12649.27 191.38 54772.10 88888.00 2013-09-19 16:50:46.875 262 12649.35 191.35 54772.10 88888.00 2013-09-19 16:50:47.000 262 12649.40 191.35 54772.10 88888.00 2013-09-19 16:50:47.125 262 12649.38 191.35 54772.10 88888.00 2013-09-19 16:50:47.250 262 12649.35 191.32 54772.10 88888.00 2013-09-19 16:50:47.375 262 12649.38 191.30 54772.10 88888.00 2013-09-19 16:50:47.500 262 12649.38 191.32 54772.12 88888.00 2013-09-19 16:50:47.625 262 12649.35 191.32 54772.12 88888.00 2013-09-19 16:50:47.750 262 12649.30 191.32 54772.12 88888.00 2013-09-19 16:50:47.875 262 12649.27 191.35 54772.15 88888.00 2013-09-19 16:50:48.000 262 12649.35 191.32 54772.10 88888.00 2013-09-19 16:50:48.125 262 12649.35 191.32 54772.12 88888.00 2013-09-19 16:50:48.250 262 12649.35 191.30 54772.10 88888.00 2013-09-19 16:50:48.375 262 12649.38 191.32 54772.10 88888.00 2013-09-19 16:50:48.500 262 12649.33 191.32 54772.15 88888.00 2013-09-19 16:50:48.625 262 12649.33 191.30 54772.15 88888.00 2013-09-19 16:50:48.750 262 12649.35 191.32 54772.12 88888.00 2013-09-19 16:50:48.875 262 12649.38 191.35 54772.12 88888.00 2013-09-19 16:50:49.000 262 12649.35 191.30 54772.12 88888.00 2013-09-19 16:50:49.125 262 12649.35 191.32 54772.10 88888.00 2013-09-19 16:50:49.250 262 12649.33 191.30 54772.10 88888.00 2013-09-19 16:50:49.375 262 12649.27 191.30 54772.12 88888.00 2013-09-19 16:50:49.500 262 12649.23 191.28 54772.10 88888.00 2013-09-19 16:50:49.625 262 12649.30 191.30 54772.18 88888.00 2013-09-19 16:50:49.750 262 12649.30 191.30 54772.15 88888.00 2013-09-19 16:50:49.875 262 12649.30 191.30 54772.15 88888.00 2013-09-19 16:50:50.000 262 12649.35 191.28 54772.15 88888.00 2013-09-19 16:50:50.125 262 12649.38 191.28 54772.12 88888.00 2013-09-19 16:50:50.250 262 12649.27 191.28 54772.15 88888.00 2013-09-19 16:50:50.375 262 12649.23 191.32 54772.12 88888.00 2013-09-19 16:50:50.500 262 12649.25 191.30 54772.15 88888.00 2013-09-19 16:50:50.625 262 12649.27 191.35 54772.18 88888.00 2013-09-19 16:50:50.750 262 12649.35 191.32 54772.18 88888.00 2013-09-19 16:50:50.875 262 12649.33 191.32 54772.15 88888.00 2013-09-19 16:50:51.000 262 12649.27 191.28 54772.10 88888.00 2013-09-19 16:50:51.125 262 12649.30 191.28 54772.12 88888.00 2013-09-19 16:50:51.250 262 12649.25 191.25 54772.15 88888.00 2013-09-19 16:50:51.375 262 12649.23 191.28 54772.15 88888.00 2013-09-19 16:50:51.500 262 12649.23 191.30 54772.15 88888.00 2013-09-19 16:50:51.625 262 12649.25 191.30 54772.12 88888.00 2013-09-19 16:50:51.750 262 12649.20 191.30 54772.12 88888.00 2013-09-19 16:50:51.875 262 12649.15 191.32 54772.18 88888.00 2013-09-19 16:50:52.000 262 12649.12 191.32 54772.15 88888.00 2013-09-19 16:50:52.125 262 12649.17 191.30 54772.18 88888.00 2013-09-19 16:50:52.250 262 12649.25 191.28 54772.20 88888.00 2013-09-19 16:50:52.375 262 12649.35 191.35 54772.22 88888.00 2013-09-19 16:50:52.500 262 12649.25 191.30 54772.15 88888.00 2013-09-19 16:50:52.625 262 12649.23 191.35 54772.18 88888.00 2013-09-19 16:50:52.750 262 12649.27 191.35 54772.18 88888.00 2013-09-19 16:50:52.875 262 12649.33 191.35 54772.18 88888.00 2013-09-19 16:50:53.000 262 12649.42 191.35 54772.18 88888.00 2013-09-19 16:50:53.125 262 12649.42 191.35 54772.18 88888.00 2013-09-19 16:50:53.250 262 12649.35 191.32 54772.22 88888.00 2013-09-19 16:50:53.375 262 12649.38 191.35 54772.22 88888.00 2013-09-19 16:50:53.500 262 12649.40 191.35 54772.22 88888.00 2013-09-19 16:50:53.625 262 12649.38 191.30 54772.18 88888.00 2013-09-19 16:50:53.750 262 12649.33 191.30 54772.15 88888.00 2013-09-19 16:50:53.875 262 12649.30 191.32 54772.15 88888.00 2013-09-19 16:50:54.000 262 12649.27 191.32 54772.15 88888.00 2013-09-19 16:50:54.125 262 12649.27 191.32 54772.18 88888.00 2013-09-19 16:50:54.250 262 12649.27 191.30 54772.18 88888.00 2013-09-19 16:50:54.375 262 12649.25 191.30 54772.18 88888.00 2013-09-19 16:50:54.500 262 12649.17 191.35 54772.20 88888.00 2013-09-19 16:50:54.625 262 12649.20 191.35 54772.20 88888.00 2013-09-19 16:50:54.750 262 12649.30 191.38 54772.22 88888.00 2013-09-19 16:50:54.875 262 12649.30 191.35 54772.18 88888.00 2013-09-19 16:50:55.000 262 12649.25 191.32 54772.18 88888.00 2013-09-19 16:50:55.125 262 12649.27 191.35 54772.18 88888.00 2013-09-19 16:50:55.250 262 12649.25 191.30 54772.20 88888.00 2013-09-19 16:50:55.375 262 12649.30 191.32 54772.20 88888.00 2013-09-19 16:50:55.500 262 12649.33 191.35 54772.20 88888.00 2013-09-19 16:50:55.625 262 12649.27 191.32 54772.20 88888.00 2013-09-19 16:50:55.750 262 12649.27 191.35 54772.20 88888.00 2013-09-19 16:50:55.875 262 12649.35 191.35 54772.20 88888.00 2013-09-19 16:50:56.000 262 12649.33 191.32 54772.18 88888.00 2013-09-19 16:50:56.125 262 12649.27 191.30 54772.15 88888.00 2013-09-19 16:50:56.250 262 12649.27 191.32 54772.18 88888.00 2013-09-19 16:50:56.375 262 12649.30 191.32 54772.18 88888.00 2013-09-19 16:50:56.500 262 12649.33 191.32 54772.20 88888.00 2013-09-19 16:50:56.625 262 12649.27 191.30 54772.22 88888.00 2013-09-19 16:50:56.750 262 12649.27 191.38 54772.28 88888.00 2013-09-19 16:50:56.875 262 12649.35 191.38 54772.25 88888.00 2013-09-19 16:50:57.000 262 12649.40 191.38 54772.18 88888.00 2013-09-19 16:50:57.125 262 12649.33 191.35 54772.15 88888.00 2013-09-19 16:50:57.250 262 12649.30 191.35 54772.20 88888.00 2013-09-19 16:50:57.375 262 12649.33 191.40 54772.18 88888.00 2013-09-19 16:50:57.500 262 12649.38 191.35 54772.15 88888.00 2013-09-19 16:50:57.625 262 12649.40 191.35 54772.18 88888.00 2013-09-19 16:50:57.750 262 12649.35 191.38 54772.20 88888.00 2013-09-19 16:50:57.875 262 12649.38 191.40 54772.20 88888.00 2013-09-19 16:50:58.000 262 12649.45 191.43 54772.22 88888.00 2013-09-19 16:50:58.125 262 12649.50 191.40 54772.22 88888.00 2013-09-19 16:50:58.250 262 12649.42 191.35 54772.15 88888.00 2013-09-19 16:50:58.375 262 12649.42 191.38 54772.15 88888.00 2013-09-19 16:50:58.500 262 12649.42 191.40 54772.18 88888.00 2013-09-19 16:50:58.625 262 12649.48 191.38 54772.20 88888.00 2013-09-19 16:50:58.750 262 12649.58 191.43 54772.22 88888.00 2013-09-19 16:50:58.875 262 12649.55 191.43 54772.20 88888.00 2013-09-19 16:50:59.000 262 12649.48 191.38 54772.18 88888.00 2013-09-19 16:50:59.125 262 12649.48 191.38 54772.15 88888.00 2013-09-19 16:50:59.250 262 12649.48 191.38 54772.15 88888.00 2013-09-19 16:50:59.375 262 12649.48 191.43 54772.20 88888.00 2013-09-19 16:50:59.500 262 12649.45 191.43 54772.22 88888.00 2013-09-19 16:50:59.625 262 12649.45 191.43 54772.22 88888.00 2013-09-19 16:50:59.750 262 12649.42 191.43 54772.20 88888.00 2013-09-19 16:50:59.875 262 12649.38 191.45 54772.20 88888.00 2013-09-19 16:51:00.000 262 12649.40 191.43 54772.20 88888.00 2013-09-19 16:51:00.125 262 12649.45 191.40 54772.18 88888.00 2013-09-19 16:51:00.250 262 12649.48 191.40 54772.22 88888.00 2013-09-19 16:51:00.375 262 12649.55 191.40 54772.20 88888.00 2013-09-19 16:51:00.500 262 12649.55 191.40 54772.18 88888.00 2013-09-19 16:51:00.625 262 12649.50 191.40 54772.20 88888.00 2013-09-19 16:51:00.750 262 12649.50 191.43 54772.18 88888.00 2013-09-19 16:51:00.875 262 12649.55 191.43 54772.18 88888.00 2013-09-19 16:51:01.000 262 12649.62 191.43 54772.22 88888.00 2013-09-19 16:51:01.125 262 12649.62 191.43 54772.22 88888.00 2013-09-19 16:51:01.250 262 12649.60 191.45 54772.20 88888.00 2013-09-19 16:51:01.375 262 12649.62 191.50 54772.22 88888.00 2013-09-19 16:51:01.500 262 12649.58 191.45 54772.25 88888.00 2013-09-19 16:51:01.625 262 12649.52 191.38 54772.20 88888.00 2013-09-19 16:51:01.750 262 12649.50 191.45 54772.18 88888.00 2013-09-19 16:51:01.875 262 12649.58 191.50 54772.20 88888.00 2013-09-19 16:51:02.000 262 12649.60 191.53 54772.22 88888.00 2013-09-19 16:51:02.125 262 12649.60 191.53 54772.22 88888.00 2013-09-19 16:51:02.250 262 12649.62 191.47 54772.18 88888.00 2013-09-19 16:51:02.375 262 12649.70 191.50 54772.20 88888.00 2013-09-19 16:51:02.500 262 12649.67 191.50 54772.20 88888.00 2013-09-19 16:51:02.625 262 12649.60 191.50 54772.18 88888.00 2013-09-19 16:51:02.750 262 12649.62 191.50 54772.15 88888.00 2013-09-19 16:51:02.875 262 12649.67 191.47 54772.18 88888.00 2013-09-19 16:51:03.000 262 12649.65 191.53 54772.15 88888.00 2013-09-19 16:51:03.125 262 12649.65 191.55 54772.20 88888.00 2013-09-19 16:51:03.250 262 12649.65 191.53 54772.20 88888.00 2013-09-19 16:51:03.375 262 12649.67 191.55 54772.20 88888.00 2013-09-19 16:51:03.500 262 12649.65 191.55 54772.20 88888.00 2013-09-19 16:51:03.625 262 12649.58 191.50 54772.15 88888.00 2013-09-19 16:51:03.750 262 12649.55 191.53 54772.18 88888.00 2013-09-19 16:51:03.875 262 12649.60 191.57 54772.18 88888.00 2013-09-19 16:51:04.000 262 12649.60 191.55 54772.15 88888.00 2013-09-19 16:51:04.125 262 12649.58 191.55 54772.20 88888.00 2013-09-19 16:51:04.250 262 12649.60 191.55 54772.18 88888.00 2013-09-19 16:51:04.375 262 12649.65 191.55 54772.15 88888.00 2013-09-19 16:51:04.500 262 12649.70 191.57 54772.18 88888.00 2013-09-19 16:51:04.625 262 12649.70 191.57 54772.20 88888.00 2013-09-19 16:51:04.750 262 12649.67 191.57 54772.18 88888.00 2013-09-19 16:51:04.875 262 12649.65 191.57 54772.18 88888.00 2013-09-19 16:51:05.000 262 12649.62 191.55 54772.15 88888.00 2013-09-19 16:51:05.125 262 12649.65 191.57 54772.18 88888.00 2013-09-19 16:51:05.250 262 12649.62 191.57 54772.15 88888.00 2013-09-19 16:51:05.375 262 12649.62 191.60 54772.15 88888.00 2013-09-19 16:51:05.500 262 12649.62 191.62 54772.18 88888.00 2013-09-19 16:51:05.625 262 12649.70 191.62 54772.15 88888.00 2013-09-19 16:51:05.750 262 12649.70 191.62 54772.18 88888.00 2013-09-19 16:51:05.875 262 12649.70 191.60 54772.18 88888.00 2013-09-19 16:51:06.000 262 12649.67 191.65 54772.22 88888.00 2013-09-19 16:51:06.125 262 12649.73 191.62 54772.20 88888.00 2013-09-19 16:51:06.250 262 12649.75 191.65 54772.20 88888.00 2013-09-19 16:51:06.375 262 12649.73 191.65 54772.15 88888.00 2013-09-19 16:51:06.500 262 12649.73 191.68 54772.18 88888.00 2013-09-19 16:51:06.625 262 12649.75 191.68 54772.18 88888.00 2013-09-19 16:51:06.750 262 12649.75 191.68 54772.18 88888.00 2013-09-19 16:51:06.875 262 12649.73 191.62 54772.15 88888.00 2013-09-19 16:51:07.000 262 12649.75 191.62 54772.12 88888.00 2013-09-19 16:51:07.125 262 12649.83 191.68 54772.15 88888.00 2013-09-19 16:51:07.250 262 12649.83 191.68 54772.20 88888.00 2013-09-19 16:51:07.375 262 12649.83 191.68 54772.18 88888.00 2013-09-19 16:51:07.500 262 12649.83 191.65 54772.20 88888.00 2013-09-19 16:51:07.625 262 12649.83 191.60 54772.12 88888.00 2013-09-19 16:51:07.750 262 12649.83 191.62 54772.12 88888.00 2013-09-19 16:51:07.875 262 12649.85 191.62 54772.18 88888.00 2013-09-19 16:51:08.000 262 12649.85 191.65 54772.18 88888.00 2013-09-19 16:51:08.125 262 12649.80 191.65 54772.15 88888.00 2013-09-19 16:51:08.250 262 12649.77 191.65 54772.15 88888.00 2013-09-19 16:51:08.375 262 12649.88 191.65 54772.15 88888.00 2013-09-19 16:51:08.500 262 12649.98 191.68 54772.18 88888.00 2013-09-19 16:51:08.625 262 12650.02 191.65 54772.18 88888.00 2013-09-19 16:51:08.750 262 12649.98 191.65 54772.12 88888.00 2013-09-19 16:51:08.875 262 12649.90 191.65 54772.12 88888.00 2013-09-19 16:51:09.000 262 12649.90 191.65 54772.12 88888.00 2013-09-19 16:51:09.125 262 12649.90 191.65 54772.15 88888.00 2013-09-19 16:51:09.250 262 12649.92 191.68 54772.20 88888.00 2013-09-19 16:51:09.375 262 12649.95 191.68 54772.18 88888.00 2013-09-19 16:51:09.500 262 12649.90 191.65 54772.15 88888.00 2013-09-19 16:51:09.625 262 12649.90 191.62 54772.15 88888.00 2013-09-19 16:51:09.750 262 12649.98 191.62 54772.15 88888.00 2013-09-19 16:51:09.875 262 12650.02 191.68 54772.18 88888.00 2013-09-19 16:51:10.000 262 12650.00 191.70 54772.20 88888.00 2013-09-19 16:51:10.125 262 12650.00 191.68 54772.12 88888.00 2013-09-19 16:51:10.250 262 12649.98 191.62 54772.15 88888.00 2013-09-19 16:51:10.375 262 12650.02 191.65 54772.18 88888.00 2013-09-19 16:51:10.500 262 12650.00 191.65 54772.18 88888.00 2013-09-19 16:51:10.625 262 12650.00 191.65 54772.18 88888.00 2013-09-19 16:51:10.750 262 12650.00 191.68 54772.15 88888.00 2013-09-19 16:51:10.875 262 12650.00 191.68 54772.15 88888.00 2013-09-19 16:51:11.000 262 12650.02 191.65 54772.15 88888.00 2013-09-19 16:51:11.125 262 12650.02 191.65 54772.20 88888.00 2013-09-19 16:51:11.250 262 12650.02 191.68 54772.20 88888.00 2013-09-19 16:51:11.375 262 12650.02 191.68 54772.18 88888.00 2013-09-19 16:51:11.500 262 12649.98 191.70 54772.18 88888.00 2013-09-19 16:51:11.625 262 12649.92 191.70 54772.22 88888.00 2013-09-19 16:51:11.750 262 12649.95 191.70 54772.22 88888.00 2013-09-19 16:51:11.875 262 12649.95 191.68 54772.20 88888.00 2013-09-19 16:51:12.000 262 12649.98 191.65 54772.18 88888.00 2013-09-19 16:51:12.125 262 12650.02 191.68 54772.20 88888.00 2013-09-19 16:51:12.250 262 12650.08 191.68 54772.25 88888.00 2013-09-19 16:51:12.375 262 12650.08 191.70 54772.22 88888.00 2013-09-19 16:51:12.500 262 12650.05 191.65 54772.20 88888.00 2013-09-19 16:51:12.625 262 12650.05 191.65 54772.18 88888.00 2013-09-19 16:51:12.750 262 12650.00 191.68 54772.20 88888.00 2013-09-19 16:51:12.875 262 12650.00 191.68 54772.20 88888.00 2013-09-19 16:51:13.000 262 12650.05 191.70 54772.20 88888.00 2013-09-19 16:51:13.125 262 12650.05 191.70 54772.22 88888.00 2013-09-19 16:51:13.250 262 12650.02 191.68 54772.20 88888.00 2013-09-19 16:51:13.375 262 12650.08 191.68 54772.18 88888.00 2013-09-19 16:51:13.500 262 12650.08 191.70 54772.20 88888.00 2013-09-19 16:51:13.625 262 12650.05 191.72 54772.22 88888.00 2013-09-19 16:51:13.750 262 12650.02 191.70 54772.20 88888.00 2013-09-19 16:51:13.875 262 12650.02 191.70 54772.20 88888.00 2013-09-19 16:51:14.000 262 12650.10 191.68 54772.18 88888.00 2013-09-19 16:51:14.125 262 12650.12 191.70 54772.20 88888.00 2013-09-19 16:51:14.250 262 12650.08 191.70 54772.22 88888.00 2013-09-19 16:51:14.375 262 12650.10 191.72 54772.25 88888.00 2013-09-19 16:51:14.500 262 12650.08 191.70 54772.25 88888.00 2013-09-19 16:51:14.625 262 12650.05 191.70 54772.22 88888.00 2013-09-19 16:51:14.750 262 12650.02 191.65 54772.25 88888.00 2013-09-19 16:51:14.875 262 12649.98 191.68 54772.25 88888.00 2013-09-19 16:51:15.000 262 12650.02 191.65 54772.22 88888.00 2013-09-19 16:51:15.125 262 12650.08 191.72 54772.28 88888.00 2013-09-19 16:51:15.250 262 12650.10 191.72 54772.30 88888.00 2013-09-19 16:51:15.375 262 12650.10 191.72 54772.32 88888.00 2013-09-19 16:51:15.500 262 12650.02 191.70 54772.28 88888.00 2013-09-19 16:51:15.625 262 12650.08 191.70 54772.25 88888.00 2013-09-19 16:51:15.750 262 12650.08 191.70 54772.25 88888.00 2013-09-19 16:51:15.875 262 12650.02 191.68 54772.22 88888.00 2013-09-19 16:51:16.000 262 12650.00 191.65 54772.20 88888.00 2013-09-19 16:51:16.125 262 12650.05 191.68 54772.22 88888.00 2013-09-19 16:51:16.250 262 12650.08 191.68 54772.25 88888.00 2013-09-19 16:51:16.375 262 12650.05 191.70 54772.25 88888.00 2013-09-19 16:51:16.500 262 12650.05 191.65 54772.25 88888.00 2013-09-19 16:51:16.625 262 12650.02 191.68 54772.22 88888.00 2013-09-19 16:51:16.750 262 12650.02 191.68 54772.25 88888.00 2013-09-19 16:51:16.875 262 12650.00 191.72 54772.25 88888.00 2013-09-19 16:51:17.000 262 12650.00 191.75 54772.25 88888.00 2013-09-19 16:51:17.125 262 12650.02 191.70 54772.25 88888.00 2013-09-19 16:51:17.250 262 12650.05 191.65 54772.25 88888.00 2013-09-19 16:51:17.375 262 12650.10 191.68 54772.22 88888.00 2013-09-19 16:51:17.500 262 12650.05 191.68 54772.22 88888.00 2013-09-19 16:51:17.625 262 12650.08 191.68 54772.25 88888.00 2013-09-19 16:51:17.750 262 12650.15 191.68 54772.25 88888.00 2013-09-19 16:51:17.875 262 12650.15 191.65 54772.28 88888.00 2013-09-19 16:51:18.000 262 12650.15 191.62 54772.22 88888.00 2013-09-19 16:51:18.125 262 12650.12 191.60 54772.18 88888.00 2013-09-19 16:51:18.250 262 12650.10 191.65 54772.28 88888.00 2013-09-19 16:51:18.375 262 12650.17 191.70 54772.30 88888.00 2013-09-19 16:51:18.500 262 12650.12 191.68 54772.28 88888.00 2013-09-19 16:51:18.625 262 12650.08 191.65 54772.28 88888.00 2013-09-19 16:51:18.750 262 12650.12 191.70 54772.32 88888.00 2013-09-19 16:51:18.875 262 12650.10 191.72 54772.32 88888.00 2013-09-19 16:51:19.000 262 12650.10 191.68 54772.30 88888.00 2013-09-19 16:51:19.125 262 12650.12 191.70 54772.32 88888.00 2013-09-19 16:51:19.250 262 12650.12 191.65 54772.32 88888.00 2013-09-19 16:51:19.375 262 12650.08 191.68 54772.30 88888.00 2013-09-19 16:51:19.500 262 12650.05 191.70 54772.30 88888.00 2013-09-19 16:51:19.625 262 12650.08 191.68 54772.28 88888.00 2013-09-19 16:51:19.750 262 12650.12 191.65 54772.32 88888.00 2013-09-19 16:51:19.875 262 12650.15 191.70 54772.38 88888.00 2013-09-19 16:51:20.000 262 12650.15 191.70 54772.35 88888.00 2013-09-19 16:51:20.125 262 12650.20 191.68 54772.32 88888.00 2013-09-19 16:51:20.250 262 12650.17 191.65 54772.35 88888.00 2013-09-19 16:51:20.375 262 12650.15 191.62 54772.35 88888.00 2013-09-19 16:51:20.500 262 12650.02 191.65 54772.32 88888.00 2013-09-19 16:51:20.625 262 12650.05 191.68 54772.32 88888.00 2013-09-19 16:51:20.750 262 12650.05 191.65 54772.32 88888.00 2013-09-19 16:51:20.875 262 12650.05 191.65 54772.32 88888.00 2013-09-19 16:51:21.000 262 12650.15 191.62 54772.30 88888.00 2013-09-19 16:51:21.125 262 12650.23 191.62 54772.32 88888.00 2013-09-19 16:51:21.250 262 12650.20 191.65 54772.30 88888.00 2013-09-19 16:51:21.375 262 12650.17 191.65 54772.28 88888.00 2013-09-19 16:51:21.500 262 12650.17 191.62 54772.28 88888.00 2013-09-19 16:51:21.625 262 12650.17 191.62 54772.32 88888.00 2013-09-19 16:51:21.750 262 12650.15 191.68 54772.32 88888.00 2013-09-19 16:51:21.875 262 12650.15 191.70 54772.35 88888.00 2013-09-19 16:51:22.000 262 12650.15 191.68 54772.35 88888.00 2013-09-19 16:51:22.125 262 12650.12 191.68 54772.35 88888.00 2013-09-19 16:51:22.250 262 12650.08 191.68 54772.35 88888.00 2013-09-19 16:51:22.375 262 12650.12 191.70 54772.38 88888.00 2013-09-19 16:51:22.500 262 12650.10 191.68 54772.35 88888.00 2013-09-19 16:51:22.625 262 12650.05 191.70 54772.35 88888.00 2013-09-19 16:51:22.750 262 12650.10 191.70 54772.32 88888.00 2013-09-19 16:51:22.875 262 12650.17 191.68 54772.32 88888.00 2013-09-19 16:51:23.000 262 12650.23 191.65 54772.32 88888.00 2013-09-19 16:51:23.125 262 12650.23 191.68 54772.38 88888.00 2013-09-19 16:51:23.250 262 12650.10 191.65 54772.38 88888.00 2013-09-19 16:51:23.375 262 12650.10 191.65 54772.35 88888.00 2013-09-19 16:51:23.500 262 12650.08 191.65 54772.32 88888.00 2013-09-19 16:51:23.625 262 12650.05 191.65 54772.35 88888.00 2013-09-19 16:51:23.750 262 12650.12 191.70 54772.38 88888.00 2013-09-19 16:51:23.875 262 12650.10 191.70 54772.38 88888.00 2013-09-19 16:51:24.000 262 12650.10 191.70 54772.32 88888.00 2013-09-19 16:51:24.125 262 12650.10 191.65 54772.35 88888.00 2013-09-19 16:51:24.250 262 12650.08 191.62 54772.35 88888.00 2013-09-19 16:51:24.375 262 12650.08 191.65 54772.32 88888.00 2013-09-19 16:51:24.500 262 12650.12 191.65 54772.35 88888.00 2013-09-19 16:51:24.625 262 12650.12 191.65 54772.38 88888.00 2013-09-19 16:51:24.750 262 12650.10 191.65 54772.38 88888.00 2013-09-19 16:51:24.875 262 12650.02 191.68 54772.38 88888.00 2013-09-19 16:51:25.000 262 12650.05 191.68 54772.38 88888.00 2013-09-19 16:51:25.125 262 12650.08 191.65 54772.38 88888.00 2013-09-19 16:51:25.250 262 12650.08 191.62 54772.38 88888.00 2013-09-19 16:51:25.375 262 12650.12 191.65 54772.40 88888.00 2013-09-19 16:51:25.500 262 12650.12 191.65 54772.38 88888.00 2013-09-19 16:51:25.625 262 12650.10 191.65 54772.40 88888.00 2013-09-19 16:51:25.750 262 12650.12 191.65 54772.40 88888.00 2013-09-19 16:51:25.875 262 12650.17 191.65 54772.38 88888.00 2013-09-19 16:51:26.000 262 12650.15 191.62 54772.38 88888.00 2013-09-19 16:51:26.125 262 12650.15 191.68 54772.43 88888.00 2013-09-19 16:51:26.250 262 12650.15 191.70 54772.47 88888.00 2013-09-19 16:51:26.375 262 12650.10 191.70 54772.43 88888.00 2013-09-19 16:51:26.500 262 12650.10 191.68 54772.43 88888.00 2013-09-19 16:51:26.625 262 12650.12 191.68 54772.43 88888.00 2013-09-19 16:51:26.750 262 12650.12 191.65 54772.43 88888.00 2013-09-19 16:51:26.875 262 12650.05 191.68 54772.43 88888.00 2013-09-19 16:51:27.000 262 12650.05 191.62 54772.40 88888.00 2013-09-19 16:51:27.125 262 12650.05 191.62 54772.38 88888.00 2013-09-19 16:51:27.250 262 12650.15 191.62 54772.43 88888.00 2013-09-19 16:51:27.375 262 12650.20 191.65 54772.45 88888.00 2013-09-19 16:51:27.500 262 12650.10 191.68 54772.45 88888.00 2013-09-19 16:51:27.625 262 12650.08 191.68 54772.47 88888.00 2013-09-19 16:51:27.750 262 12650.05 191.65 54772.45 88888.00 2013-09-19 16:51:27.875 262 12650.08 191.62 54772.45 88888.00 2013-09-19 16:51:28.000 262 12650.08 191.60 54772.43 88888.00 2013-09-19 16:51:28.125 262 12650.10 191.62 54772.47 88888.00 2013-09-19 16:51:28.250 262 12650.05 191.62 54772.47 88888.00 2013-09-19 16:51:28.375 262 12650.00 191.62 54772.43 88888.00 2013-09-19 16:51:28.500 262 12650.02 191.62 54772.43 88888.00 2013-09-19 16:51:28.625 262 12650.05 191.62 54772.45 88888.00 2013-09-19 16:51:28.750 262 12650.10 191.62 54772.47 88888.00 2013-09-19 16:51:28.875 262 12650.17 191.62 54772.47 88888.00 2013-09-19 16:51:29.000 262 12650.17 191.65 54772.50 88888.00 2013-09-19 16:51:29.125 262 12650.08 191.65 54772.50 88888.00 2013-09-19 16:51:29.250 262 12650.08 191.62 54772.50 88888.00 2013-09-19 16:51:29.375 262 12650.10 191.62 54772.47 88888.00 2013-09-19 16:51:29.500 262 12650.05 191.62 54772.50 88888.00 2013-09-19 16:51:29.625 262 12650.08 191.65 54772.50 88888.00 2013-09-19 16:51:29.750 262 12650.08 191.65 54772.53 88888.00 2013-09-19 16:51:29.875 262 12650.10 191.68 54772.53 88888.00 2013-09-19 16:51:30.000 262 12650.10 191.62 54772.53 88888.00 2013-09-19 16:51:30.125 262 12650.12 191.62 54772.55 88888.00 2013-09-19 16:51:30.250 262 12650.12 191.62 54772.53 88888.00 2013-09-19 16:51:30.375 262 12650.12 191.65 54772.53 88888.00 2013-09-19 16:51:30.500 262 12650.15 191.65 54772.53 88888.00 2013-09-19 16:51:30.625 262 12650.20 191.65 54772.50 88888.00 2013-09-19 16:51:30.750 262 12650.20 191.68 54772.53 88888.00 2013-09-19 16:51:30.875 262 12650.10 191.65 54772.47 88888.00 2013-09-19 16:51:31.000 262 12650.02 191.62 54772.47 88888.00 2013-09-19 16:51:31.125 262 12650.00 191.62 54772.53 88888.00 2013-09-19 16:51:31.250 262 12650.02 191.60 54772.55 88888.00 2013-09-19 16:51:31.375 262 12650.08 191.62 54772.53 88888.00 2013-09-19 16:51:31.500 262 12650.00 191.60 54772.53 88888.00 2013-09-19 16:51:31.625 262 12649.95 191.60 54772.55 88888.00 2013-09-19 16:51:31.750 262 12649.98 191.62 54772.55 88888.00 2013-09-19 16:51:31.875 262 12649.92 191.62 54772.53 88888.00 2013-09-19 16:51:32.000 262 12649.92 191.60 54772.50 88888.00 2013-09-19 16:51:32.125 262 12649.95 191.60 54772.47 88888.00 2013-09-19 16:51:32.250 262 12650.00 191.57 54772.50 88888.00 2013-09-19 16:51:32.375 262 12650.02 191.60 54772.50 88888.00 2013-09-19 16:51:32.500 262 12650.02 191.62 54772.55 88888.00 2013-09-19 16:51:32.625 262 12650.02 191.62 54772.55 88888.00 2013-09-19 16:51:32.750 262 12650.08 191.60 54772.53 88888.00 2013-09-19 16:51:32.875 262 12650.10 191.60 54772.50 88888.00 2013-09-19 16:51:33.000 262 12650.10 191.60 54772.53 88888.00 2013-09-19 16:51:33.125 262 12650.15 191.62 54772.55 88888.00 2013-09-19 16:51:33.250 262 12650.12 191.60 54772.55 88888.00 2013-09-19 16:51:33.375 262 12650.10 191.62 54772.57 88888.00 2013-09-19 16:51:33.500 262 12650.08 191.62 54772.60 88888.00 2013-09-19 16:51:33.625 262 12650.00 191.57 54772.55 88888.00 2013-09-19 16:51:33.750 262 12650.00 191.55 54772.55 88888.00 2013-09-19 16:51:33.875 262 12650.08 191.60 54772.60 88888.00 2013-09-19 16:51:34.000 262 12650.10 191.60 54772.60 88888.00 2013-09-19 16:51:34.125 262 12650.10 191.60 54772.60 88888.00 2013-09-19 16:51:34.250 262 12650.05 191.57 54772.57 88888.00 2013-09-19 16:51:34.375 262 12650.10 191.60 54772.60 88888.00 2013-09-19 16:51:34.500 262 12650.15 191.60 54772.62 88888.00 2013-09-19 16:51:34.625 262 12650.12 191.60 54772.60 88888.00 2013-09-19 16:51:34.750 262 12650.08 191.60 54772.60 88888.00 2013-09-19 16:51:34.875 262 12650.05 191.57 54772.60 88888.00 2013-09-19 16:51:35.000 262 12649.95 191.57 54772.57 88888.00 2013-09-19 16:51:35.125 262 12649.90 191.57 54772.60 88888.00 2013-09-19 16:51:35.250 262 12649.90 191.55 54772.60 88888.00 2013-09-19 16:51:35.375 262 12649.92 191.57 54772.60 88888.00 2013-09-19 16:51:35.500 262 12649.88 191.60 54772.60 88888.00 2013-09-19 16:51:35.625 262 12649.92 191.57 54772.60 88888.00 2013-09-19 16:51:35.750 262 12650.00 191.57 54772.60 88888.00 2013-09-19 16:51:35.875 262 12650.02 191.57 54772.65 88888.00 2013-09-19 16:51:36.000 262 12650.02 191.57 54772.65 88888.00 2013-09-19 16:51:36.125 262 12649.98 191.60 54772.62 88888.00 2013-09-19 16:51:36.250 262 12649.90 191.55 54772.60 88888.00 2013-09-19 16:51:36.375 262 12649.98 191.57 54772.60 88888.00 2013-09-19 16:51:36.500 262 12650.00 191.57 54772.62 88888.00 2013-09-19 16:51:36.625 262 12650.00 191.57 54772.62 88888.00 2013-09-19 16:51:36.750 262 12650.08 191.60 54772.62 88888.00 2013-09-19 16:51:36.875 262 12650.02 191.60 54772.62 88888.00 2013-09-19 16:51:37.000 262 12649.98 191.57 54772.60 88888.00 2013-09-19 16:51:37.125 262 12649.98 191.55 54772.60 88888.00 2013-09-19 16:51:37.250 262 12649.95 191.53 54772.60 88888.00 2013-09-19 16:51:37.375 262 12649.98 191.57 54772.60 88888.00 2013-09-19 16:51:37.500 262 12649.95 191.55 54772.60 88888.00 2013-09-19 16:51:37.625 262 12649.95 191.57 54772.60 88888.00 2013-09-19 16:51:37.750 262 12649.92 191.57 54772.60 88888.00 2013-09-19 16:51:37.875 262 12649.88 191.55 54772.60 88888.00 2013-09-19 16:51:38.000 262 12649.88 191.60 54772.62 88888.00 2013-09-19 16:51:38.125 262 12649.90 191.57 54772.65 88888.00 2013-09-19 16:51:38.250 262 12649.92 191.57 54772.62 88888.00 2013-09-19 16:51:38.375 262 12650.00 191.57 54772.62 88888.00 2013-09-19 16:51:38.500 262 12650.02 191.57 54772.62 88888.00 2013-09-19 16:51:38.625 262 12649.98 191.57 54772.62 88888.00 2013-09-19 16:51:38.750 262 12650.00 191.57 54772.65 88888.00 2013-09-19 16:51:38.875 262 12649.98 191.57 54772.65 88888.00 2013-09-19 16:51:39.000 262 12649.98 191.55 54772.62 88888.00 2013-09-19 16:51:39.125 262 12649.98 191.55 54772.62 88888.00 2013-09-19 16:51:39.250 262 12650.05 191.55 54772.68 88888.00 2013-09-19 16:51:39.375 262 12650.08 191.55 54772.68 88888.00 2013-09-19 16:51:39.500 262 12650.00 191.55 54772.65 88888.00 2013-09-19 16:51:39.625 262 12649.95 191.55 54772.57 88888.00 2013-09-19 16:51:39.750 262 12649.92 191.57 54772.62 88888.00 2013-09-19 16:51:39.875 262 12649.90 191.57 54772.70 88888.00 2013-09-19 16:51:40.000 262 12649.85 191.60 54772.70 88888.00 2013-09-19 16:51:40.125 262 12649.85 191.60 54772.70 88888.00 2013-09-19 16:51:40.250 262 12649.83 191.57 54772.70 88888.00 2013-09-19 16:51:40.375 262 12649.90 191.60 54772.70 88888.00 2013-09-19 16:51:40.500 262 12649.92 191.57 54772.70 88888.00 2013-09-19 16:51:40.625 262 12649.90 191.57 54772.68 88888.00 2013-09-19 16:51:40.750 262 12649.88 191.55 54772.68 88888.00 2013-09-19 16:51:40.875 262 12649.92 191.55 54772.72 88888.00 2013-09-19 16:51:41.000 262 12649.98 191.55 54772.72 88888.00 2013-09-19 16:51:41.125 262 12649.92 191.53 54772.72 88888.00 2013-09-19 16:51:41.250 262 12649.92 191.55 54772.70 88888.00 2013-09-19 16:51:41.375 262 12649.95 191.55 54772.70 88888.00 2013-09-19 16:51:41.500 262 12649.95 191.57 54772.72 88888.00 2013-09-19 16:51:41.625 262 12650.02 191.60 54772.75 88888.00 2013-09-19 16:51:41.750 262 12650.02 191.57 54772.72 88888.00 2013-09-19 16:51:41.875 262 12650.00 191.55 54772.68 88888.00 2013-09-19 16:51:42.000 262 12649.98 191.55 54772.68 88888.00 2013-09-19 16:51:42.125 262 12649.98 191.57 54772.68 88888.00 2013-09-19 16:51:42.250 262 12649.95 191.57 54772.72 88888.00 2013-09-19 16:51:42.375 262 12649.92 191.60 54772.70 88888.00 2013-09-19 16:51:42.500 262 12649.92 191.57 54772.70 88888.00 2013-09-19 16:51:42.625 262 12649.95 191.57 54772.68 88888.00 2013-09-19 16:51:42.750 262 12649.92 191.57 54772.68 88888.00 2013-09-19 16:51:42.875 262 12650.00 191.57 54772.72 88888.00 2013-09-19 16:51:43.000 262 12650.02 191.55 54772.70 88888.00 2013-09-19 16:51:43.125 262 12649.98 191.53 54772.68 88888.00 2013-09-19 16:51:43.250 262 12649.98 191.57 54772.70 88888.00 2013-09-19 16:51:43.375 262 12650.02 191.60 54772.72 88888.00 2013-09-19 16:51:43.500 262 12650.05 191.62 54772.75 88888.00 2013-09-19 16:51:43.625 262 12649.92 191.60 54772.75 88888.00 2013-09-19 16:51:43.750 262 12649.88 191.57 54772.72 88888.00 2013-09-19 16:51:43.875 262 12649.88 191.57 54772.68 88888.00 2013-09-19 16:51:44.000 262 12649.92 191.57 54772.68 88888.00 2013-09-19 16:51:44.125 262 12649.90 191.57 54772.70 88888.00 2013-09-19 16:51:44.250 262 12649.80 191.55 54772.70 88888.00 2013-09-19 16:51:44.375 262 12649.80 191.57 54772.72 88888.00 2013-09-19 16:51:44.500 262 12649.88 191.57 54772.72 88888.00 2013-09-19 16:51:44.625 262 12650.00 191.60 54772.72 88888.00 2013-09-19 16:51:44.750 262 12650.02 191.62 54772.72 88888.00 2013-09-19 16:51:44.875 262 12650.00 191.60 54772.72 88888.00 2013-09-19 16:51:45.000 262 12649.95 191.60 54772.72 88888.00 2013-09-19 16:51:45.125 262 12649.98 191.60 54772.72 88888.00 2013-09-19 16:51:45.250 262 12650.00 191.55 54772.72 88888.00 2013-09-19 16:51:45.375 262 12650.00 191.57 54772.72 88888.00 2013-09-19 16:51:45.500 262 12649.92 191.60 54772.72 88888.00 2013-09-19 16:51:45.625 262 12649.95 191.60 54772.75 88888.00 2013-09-19 16:51:45.750 262 12650.02 191.60 54772.75 88888.00 2013-09-19 16:51:45.875 262 12650.02 191.60 54772.70 88888.00 2013-09-19 16:51:46.000 262 12650.00 191.60 54772.72 88888.00 2013-09-19 16:51:46.125 262 12649.98 191.60 54772.75 88888.00 2013-09-19 16:51:46.250 262 12649.98 191.57 54772.78 88888.00 2013-09-19 16:51:46.375 262 12649.98 191.60 54772.78 88888.00 2013-09-19 16:51:46.500 262 12650.00 191.55 54772.75 88888.00 2013-09-19 16:51:46.625 262 12650.00 191.55 54772.75 88888.00 2013-09-19 16:51:46.750 262 12649.98 191.55 54772.80 88888.00 2013-09-19 16:51:46.875 262 12649.98 191.55 54772.80 88888.00 2013-09-19 16:51:47.000 262 12649.95 191.55 54772.75 88888.00 2013-09-19 16:51:47.125 262 12649.90 191.55 54772.75 88888.00 2013-09-19 16:51:47.250 262 12649.92 191.47 54772.75 88888.00 2013-09-19 16:51:47.375 262 12650.00 191.50 54772.75 88888.00 2013-09-19 16:51:47.500 262 12650.00 191.53 54772.75 88888.00 2013-09-19 16:51:47.625 262 12649.95 191.50 54772.75 88888.00 2013-09-19 16:51:47.750 262 12649.90 191.53 54772.75 88888.00 2013-09-19 16:51:47.875 262 12649.92 191.55 54772.80 88888.00 2013-09-19 16:51:48.000 262 12649.98 191.57 54772.80 88888.00 2013-09-19 16:51:48.125 262 12650.00 191.60 54772.82 88888.00 2013-09-19 16:51:48.250 262 12649.95 191.60 54772.82 88888.00 2013-09-19 16:51:48.375 262 12649.98 191.57 54772.78 88888.00 2013-09-19 16:51:48.500 262 12650.05 191.60 54772.78 88888.00 2013-09-19 16:51:48.625 262 12650.10 191.60 54772.80 88888.00 2013-09-19 16:51:48.750 262 12650.05 191.57 54772.80 88888.00 2013-09-19 16:51:48.875 262 12650.05 191.55 54772.80 88888.00 2013-09-19 16:51:49.000 262 12650.10 191.57 54772.80 88888.00 2013-09-19 16:51:49.125 262 12650.02 191.57 54772.82 88888.00 2013-09-19 16:51:49.250 262 12650.00 191.55 54772.80 88888.00 2013-09-19 16:51:49.375 262 12650.05 191.57 54772.82 88888.00 2013-09-19 16:51:49.500 262 12650.05 191.57 54772.82 88888.00 2013-09-19 16:51:49.625 262 12650.00 191.55 54772.82 88888.00 2013-09-19 16:51:49.750 262 12650.00 191.60 54772.85 88888.00 2013-09-19 16:51:49.875 262 12649.95 191.57 54772.82 88888.00 2013-09-19 16:51:50.000 262 12650.00 191.55 54772.80 88888.00 2013-09-19 16:51:50.125 262 12650.05 191.53 54772.82 88888.00 2013-09-19 16:51:50.250 262 12649.92 191.53 54772.82 88888.00 2013-09-19 16:51:50.375 262 12649.92 191.55 54772.80 88888.00 2013-09-19 16:51:50.500 262 12650.00 191.53 54772.80 88888.00 2013-09-19 16:51:50.625 262 12650.00 191.55 54772.80 88888.00 2013-09-19 16:51:50.750 262 12650.02 191.57 54772.82 88888.00 2013-09-19 16:51:50.875 262 12649.98 191.55 54772.82 88888.00 2013-09-19 16:51:51.000 262 12649.92 191.53 54772.80 88888.00 2013-09-19 16:51:51.125 262 12649.95 191.53 54772.78 88888.00 2013-09-19 16:51:51.250 262 12649.95 191.53 54772.80 88888.00 2013-09-19 16:51:51.375 262 12650.00 191.53 54772.80 88888.00 2013-09-19 16:51:51.500 262 12650.02 191.50 54772.80 88888.00 2013-09-19 16:51:51.625 262 12650.05 191.55 54772.80 88888.00 2013-09-19 16:51:51.750 262 12650.00 191.55 54772.82 88888.00 2013-09-19 16:51:51.875 262 12649.98 191.50 54772.80 88888.00 2013-09-19 16:51:52.000 262 12650.05 191.50 54772.80 88888.00 2013-09-19 16:51:52.125 262 12650.08 191.53 54772.82 88888.00 2013-09-19 16:51:52.250 262 12650.00 191.55 54772.82 88888.00 2013-09-19 16:51:52.375 262 12649.90 191.55 54772.80 88888.00 2013-09-19 16:51:52.500 262 12649.92 191.53 54772.80 88888.00 2013-09-19 16:51:52.625 262 12649.95 191.53 54772.82 88888.00 2013-09-19 16:51:52.750 262 12649.92 191.53 54772.82 88888.00 2013-09-19 16:51:52.875 262 12649.92 191.50 54772.80 88888.00 2013-09-19 16:51:53.000 262 12649.90 191.50 54772.80 88888.00 2013-09-19 16:51:53.125 262 12649.88 191.47 54772.80 88888.00 2013-09-19 16:51:53.250 262 12649.85 191.47 54772.80 88888.00 2013-09-19 16:51:53.375 262 12649.88 191.50 54772.80 88888.00 2013-09-19 16:51:53.500 262 12649.90 191.50 54772.82 88888.00 2013-09-19 16:51:53.625 262 12649.98 191.50 54772.80 88888.00 2013-09-19 16:51:53.750 262 12650.00 191.50 54772.80 88888.00 2013-09-19 16:51:53.875 262 12650.00 191.47 54772.82 88888.00 2013-09-19 16:51:54.000 262 12649.98 191.47 54772.82 88888.00 2013-09-19 16:51:54.125 262 12649.88 191.47 54772.82 88888.00 2013-09-19 16:51:54.250 262 12649.88 191.47 54772.85 88888.00 2013-09-19 16:51:54.375 262 12649.92 191.50 54772.85 88888.00 2013-09-19 16:51:54.500 262 12649.90 191.50 54772.85 88888.00 2013-09-19 16:51:54.625 262 12649.90 191.50 54772.85 88888.00 2013-09-19 16:51:54.750 262 12649.95 191.53 54772.85 88888.00 2013-09-19 16:51:54.875 262 12649.92 191.50 54772.82 88888.00 2013-09-19 16:51:55.000 262 12649.85 191.47 54772.82 88888.00 2013-09-19 16:51:55.125 262 12649.83 191.45 54772.82 88888.00 2013-09-19 16:51:55.250 262 12649.85 191.43 54772.82 88888.00 2013-09-19 16:51:55.375 262 12649.85 191.45 54772.82 88888.00 2013-09-19 16:51:55.500 262 12649.77 191.45 54772.82 88888.00 2013-09-19 16:51:55.625 262 12649.77 191.47 54772.88 88888.00 2013-09-19 16:51:55.750 262 12649.85 191.43 54772.88 88888.00 2013-09-19 16:51:55.875 262 12649.85 191.45 54772.88 88888.00 2013-09-19 16:51:56.000 262 12649.85 191.47 54772.88 88888.00 2013-09-19 16:51:56.125 262 12649.77 191.45 54772.85 88888.00 2013-09-19 16:51:56.250 262 12649.77 191.45 54772.88 88888.00 2013-09-19 16:51:56.375 262 12649.83 191.45 54772.90 88888.00 2013-09-19 16:51:56.500 262 12649.85 191.47 54772.90 88888.00 2013-09-19 16:51:56.625 262 12649.85 191.45 54772.85 88888.00 2013-09-19 16:51:56.750 262 12649.85 191.40 54772.85 88888.00 2013-09-19 16:51:56.875 262 12649.90 191.47 54772.88 88888.00 2013-09-19 16:51:57.000 262 12649.98 191.53 54772.90 88888.00 2013-09-19 16:51:57.125 262 12650.00 191.50 54772.90 88888.00 2013-09-19 16:51:57.250 262 12649.98 191.45 54772.85 88888.00 2013-09-19 16:51:57.375 262 12649.98 191.45 54772.85 88888.00 2013-09-19 16:51:57.500 262 12650.00 191.47 54772.85 88888.00 2013-09-19 16:51:57.625 262 12649.92 191.45 54772.85 88888.00 2013-09-19 16:51:57.750 262 12649.88 191.47 54772.88 88888.00 2013-09-19 16:51:57.875 262 12649.88 191.43 54772.85 88888.00 2013-09-19 16:51:58.000 262 12649.92 191.45 54772.88 88888.00 2013-09-19 16:51:58.125 262 12649.90 191.45 54772.88 88888.00 2013-09-19 16:51:58.250 262 12649.88 191.45 54772.88 88888.00 2013-09-19 16:51:58.375 262 12649.90 191.50 54772.85 88888.00 2013-09-19 16:51:58.500 262 12649.88 191.45 54772.88 88888.00 2013-09-19 16:51:58.625 262 12649.95 191.45 54772.90 88888.00 2013-09-19 16:51:58.750 262 12649.98 191.47 54772.90 88888.00 2013-09-19 16:51:58.875 262 12650.00 191.50 54772.93 88888.00 2013-09-19 16:51:59.000 262 12649.95 191.47 54772.88 88888.00 2013-09-19 16:51:59.125 262 12649.90 191.43 54772.88 88888.00 2013-09-19 16:51:59.250 262 12649.92 191.47 54772.90 88888.00 2013-09-19 16:51:59.375 262 12649.90 191.45 54772.90 88888.00 2013-09-19 16:51:59.500 262 12649.90 191.47 54772.90 88888.00 2013-09-19 16:51:59.625 262 12649.90 191.47 54772.90 88888.00 2013-09-19 16:51:59.750 262 12649.90 191.45 54772.88 88888.00 2013-09-19 16:51:59.875 262 12649.92 191.45 54772.85 88888.00 2013-09-19 16:52:00.000 262 12650.00 191.45 54772.88 88888.00 2013-09-19 16:52:00.125 262 12650.00 191.47 54772.90 88888.00 2013-09-19 16:52:00.250 262 12649.85 191.45 54772.88 88888.00 2013-09-19 16:52:00.375 262 12649.80 191.45 54772.88 88888.00 2013-09-19 16:52:00.500 262 12649.85 191.47 54772.85 88888.00 2013-09-19 16:52:00.625 262 12649.92 191.45 54772.88 88888.00 2013-09-19 16:52:00.750 262 12649.92 191.47 54772.90 88888.00 2013-09-19 16:52:00.875 262 12649.92 191.50 54772.93 88888.00 2013-09-19 16:52:01.000 262 12649.92 191.50 54772.90 88888.00 2013-09-19 16:52:01.125 262 12649.90 191.50 54772.88 88888.00 2013-09-19 16:52:01.250 262 12649.83 191.45 54772.90 88888.00 2013-09-19 16:52:01.375 262 12649.80 191.45 54772.90 88888.00 2013-09-19 16:52:01.500 262 12649.80 191.50 54772.90 88888.00 2013-09-19 16:52:01.625 262 12649.85 191.47 54772.90 88888.00 2013-09-19 16:52:01.750 262 12649.88 191.47 54772.90 88888.00 2013-09-19 16:52:01.875 262 12649.95 191.50 54772.90 88888.00 2013-09-19 16:52:02.000 262 12649.92 191.47 54772.90 88888.00 2013-09-19 16:52:02.125 262 12649.90 191.55 54772.93 88888.00 2013-09-19 16:52:02.250 262 12649.85 191.53 54772.93 88888.00 2013-09-19 16:52:02.375 262 12649.88 191.53 54772.90 88888.00 2013-09-19 16:52:02.500 262 12649.92 191.50 54772.88 88888.00 2013-09-19 16:52:02.625 262 12649.92 191.50 54772.85 88888.00 2013-09-19 16:52:02.750 262 12649.95 191.50 54772.88 88888.00 2013-09-19 16:52:02.875 262 12649.95 191.53 54772.90 88888.00 2013-09-19 16:52:03.000 262 12649.95 191.50 54772.88 88888.00 2013-09-19 16:52:03.125 262 12649.95 191.53 54772.88 88888.00 2013-09-19 16:52:03.250 262 12649.92 191.50 54772.90 88888.00 2013-09-19 16:52:03.375 262 12649.95 191.53 54772.90 88888.00 2013-09-19 16:52:03.500 262 12650.05 191.55 54772.93 88888.00 2013-09-19 16:52:03.625 262 12650.02 191.47 54772.90 88888.00 2013-09-19 16:52:03.750 262 12649.98 191.45 54772.88 88888.00 2013-09-19 16:52:03.875 262 12649.98 191.47 54772.88 88888.00 2013-09-19 16:52:04.000 262 12650.00 191.45 54772.88 88888.00 2013-09-19 16:52:04.125 262 12649.95 191.45 54772.88 88888.00 2013-09-19 16:52:04.250 262 12649.88 191.50 54772.90 88888.00 2013-09-19 16:52:04.375 262 12649.95 191.53 54772.90 88888.00 2013-09-19 16:52:04.500 262 12649.98 191.55 54772.93 88888.00 2013-09-19 16:52:04.625 262 12650.00 191.50 54772.93 88888.00 2013-09-19 16:52:04.750 262 12650.00 191.53 54772.93 88888.00 2013-09-19 16:52:04.875 262 12650.02 191.53 54772.90 88888.00 2013-09-19 16:52:05.000 262 12649.98 191.53 54772.90 88888.00 2013-09-19 16:52:05.125 262 12649.95 191.50 54772.90 88888.00 2013-09-19 16:52:05.250 262 12649.95 191.50 54772.90 88888.00 2013-09-19 16:52:05.375 262 12649.98 191.55 54772.90 88888.00 2013-09-19 16:52:05.500 262 12649.95 191.53 54772.90 88888.00 2013-09-19 16:52:05.625 262 12649.98 191.55 54772.90 88888.00 2013-09-19 16:52:05.750 262 12650.00 191.55 54772.90 88888.00 2013-09-19 16:52:05.875 262 12650.02 191.55 54772.93 88888.00 2013-09-19 16:52:06.000 262 12650.00 191.57 54772.93 88888.00 2013-09-19 16:52:06.125 262 12650.00 191.55 54772.93 88888.00 2013-09-19 16:52:06.250 262 12650.00 191.53 54772.93 88888.00 2013-09-19 16:52:06.375 262 12650.08 191.55 54772.95 88888.00 2013-09-19 16:52:06.500 262 12650.15 191.55 54772.93 88888.00 2013-09-19 16:52:06.625 262 12650.12 191.55 54772.88 88888.00 2013-09-19 16:52:06.750 262 12650.08 191.55 54772.85 88888.00 2013-09-19 16:52:06.875 262 12650.08 191.55 54772.88 88888.00 2013-09-19 16:52:07.000 262 12650.17 191.55 54772.88 88888.00 2013-09-19 16:52:07.125 262 12650.17 191.57 54772.90 88888.00 2013-09-19 16:52:07.250 262 12650.12 191.55 54772.93 88888.00 2013-09-19 16:52:07.375 262 12650.12 191.55 54772.93 88888.00 2013-09-19 16:52:07.500 262 12650.12 191.55 54772.90 88888.00 2013-09-19 16:52:07.625 262 12650.08 191.55 54772.90 88888.00 2013-09-19 16:52:07.750 262 12650.10 191.55 54772.93 88888.00 2013-09-19 16:52:07.875 262 12650.10 191.55 54772.93 88888.00 2013-09-19 16:52:08.000 262 12650.12 191.55 54772.90 88888.00 2013-09-19 16:52:08.125 262 12650.10 191.57 54772.93 88888.00 2013-09-19 16:52:08.250 262 12650.12 191.57 54772.95 88888.00 2013-09-19 16:52:08.375 262 12650.17 191.60 54772.95 88888.00 2013-09-19 16:52:08.500 262 12650.20 191.60 54772.95 88888.00 2013-09-19 16:52:08.625 262 12650.23 191.60 54772.95 88888.00 2013-09-19 16:52:08.750 262 12650.20 191.57 54772.93 88888.00 2013-09-19 16:52:08.875 262 12650.20 191.55 54772.88 88888.00 2013-09-19 16:52:09.000 262 12650.20 191.60 54772.90 88888.00 2013-09-19 16:52:09.125 262 12650.20 191.65 54772.93 88888.00 2013-09-19 16:52:09.250 262 12650.20 191.60 54772.88 88888.00 2013-09-19 16:52:09.375 262 12650.12 191.57 54772.85 88888.00 2013-09-19 16:52:09.500 262 12650.05 191.57 54772.85 88888.00 2013-09-19 16:52:09.625 262 12650.10 191.60 54772.90 88888.00 2013-09-19 16:52:09.750 262 12650.20 191.62 54772.88 88888.00 2013-09-19 16:52:09.875 262 12650.17 191.62 54772.90 88888.00 2013-09-19 16:52:10.000 262 12650.15 191.60 54772.85 88888.00 2013-09-19 16:52:10.125 262 12650.20 191.57 54772.85 88888.00 2013-09-19 16:52:10.250 262 12650.20 191.60 54772.85 88888.00 2013-09-19 16:52:10.375 262 12650.27 191.62 54772.90 88888.00 2013-09-19 16:52:10.500 262 12650.33 191.62 54772.95 88888.00 2013-09-19 16:52:10.625 262 12650.33 191.62 54772.93 88888.00 2013-09-19 16:52:10.750 262 12650.25 191.60 54772.85 88888.00 2013-09-19 16:52:10.875 262 12650.25 191.65 54772.88 88888.00 2013-09-19 16:52:11.000 262 12650.30 191.65 54772.95 88888.00 2013-09-19 16:52:11.125 262 12650.30 191.62 54772.88 88888.00 2013-09-19 16:52:11.250 262 12650.30 191.60 54772.82 88888.00 2013-09-19 16:52:11.375 262 12650.33 191.62 54772.85 88888.00 2013-09-19 16:52:11.500 262 12650.27 191.62 54772.95 88888.00 2013-09-19 16:52:11.625 262 12650.27 191.65 54772.90 88888.00 2013-09-19 16:52:11.750 262 12650.30 191.62 54772.88 88888.00 2013-09-19 16:52:11.875 262 12650.30 191.62 54772.85 88888.00 2013-09-19 16:52:12.000 262 12650.33 191.68 54772.88 88888.00 2013-09-19 16:52:12.125 262 12650.30 191.68 54772.88 88888.00 2013-09-19 16:52:12.250 262 12650.27 191.68 54772.90 88888.00 2013-09-19 16:52:12.375 262 12650.33 191.68 54772.88 88888.00 2013-09-19 16:52:12.500 262 12650.35 191.65 54772.88 88888.00 2013-09-19 16:52:12.625 262 12650.35 191.65 54772.85 88888.00 2013-09-19 16:52:12.750 262 12650.35 191.65 54772.85 88888.00 2013-09-19 16:52:12.875 262 12650.35 191.68 54772.85 88888.00 2013-09-19 16:52:13.000 262 12650.38 191.65 54772.88 88888.00 2013-09-19 16:52:13.125 262 12650.42 191.68 54772.88 88888.00 2013-09-19 16:52:13.250 262 12650.33 191.65 54772.88 88888.00 2013-09-19 16:52:13.375 262 12650.33 191.68 54772.85 88888.00 2013-09-19 16:52:13.500 262 12650.40 191.70 54772.88 88888.00 2013-09-19 16:52:13.625 262 12650.42 191.72 54772.88 88888.00 2013-09-19 16:52:13.750 262 12650.35 191.70 54772.82 88888.00 2013-09-19 16:52:13.875 262 12650.33 191.68 54772.85 88888.00 2013-09-19 16:52:14.000 262 12650.33 191.68 54772.90 88888.00 2013-09-19 16:52:14.125 262 12650.38 191.68 54772.90 88888.00 2013-09-19 16:52:14.250 262 12650.45 191.68 54772.85 88888.00 2013-09-19 16:52:14.375 262 12650.42 191.68 54772.90 88888.00 2013-09-19 16:52:14.500 262 12650.38 191.68 54772.95 88888.00 2013-09-19 16:52:14.625 262 12650.35 191.68 54772.88 88888.00 2013-09-19 16:52:14.750 262 12650.40 191.68 54772.85 88888.00 2013-09-19 16:52:14.875 262 12650.42 191.70 54772.88 88888.00 2013-09-19 16:52:15.000 262 12650.40 191.68 54772.93 88888.00 2013-09-19 16:52:15.125 262 12650.40 191.68 54772.95 88888.00 2013-09-19 16:52:15.250 262 12650.38 191.65 54772.85 88888.00 2013-09-19 16:52:15.375 262 12650.38 191.65 54772.82 88888.00 2013-09-19 16:52:15.500 262 12650.42 191.68 54772.88 88888.00 2013-09-19 16:52:15.625 262 12650.50 191.72 54772.93 88888.00 2013-09-19 16:52:15.750 262 12650.48 191.72 54772.88 88888.00 2013-09-19 16:52:15.875 262 12650.42 191.70 54772.85 88888.00 2013-09-19 16:52:16.000 262 12650.48 191.72 54772.90 88888.00 2013-09-19 16:52:16.125 262 12650.48 191.70 54772.93 88888.00 2013-09-19 16:52:16.250 262 12650.45 191.68 54772.90 88888.00 2013-09-19 16:52:16.375 262 12650.48 191.68 54772.88 88888.00 2013-09-19 16:52:16.500 262 12650.42 191.68 54772.88 88888.00 2013-09-19 16:52:16.625 262 12650.48 191.68 54772.90 88888.00 2013-09-19 16:52:16.750 262 12650.48 191.72 54772.93 88888.00 2013-09-19 16:52:16.875 262 12650.52 191.75 54772.93 88888.00 2013-09-19 16:52:17.000 262 12650.55 191.75 54772.93 88888.00 2013-09-19 16:52:17.125 262 12650.55 191.70 54772.93 88888.00 2013-09-19 16:52:17.250 262 12650.52 191.68 54772.93 88888.00 2013-09-19 16:52:17.375 262 12650.55 191.70 54772.93 88888.00 2013-09-19 16:52:17.500 262 12650.58 191.72 54772.95 88888.00 2013-09-19 16:52:17.625 262 12650.62 191.75 54772.97 88888.00 2013-09-19 16:52:17.750 262 12650.52 191.72 54772.95 88888.00 2013-09-19 16:52:17.875 262 12650.45 191.68 54772.93 88888.00 2013-09-19 16:52:18.000 262 12650.48 191.68 54772.90 88888.00 2013-09-19 16:52:18.125 262 12650.58 191.72 54772.90 88888.00 2013-09-19 16:52:18.250 262 12650.65 191.72 54772.95 88888.00 2013-09-19 16:52:18.375 262 12650.70 191.72 54772.93 88888.00 2013-09-19 16:52:18.500 262 12650.60 191.72 54772.90 88888.00 2013-09-19 16:52:18.625 262 12650.55 191.75 54772.90 88888.00 2013-09-19 16:52:18.750 262 12650.52 191.75 54772.90 88888.00 2013-09-19 16:52:18.875 262 12650.48 191.70 54772.90 88888.00 2013-09-19 16:52:19.000 262 12650.50 191.70 54772.90 88888.00 2013-09-19 16:52:19.125 262 12650.55 191.70 54772.90 88888.00 2013-09-19 16:52:19.250 262 12650.55 191.65 54772.93 88888.00 2013-09-19 16:52:19.375 262 12650.60 191.68 54772.93 88888.00 2013-09-19 16:52:19.500 262 12650.62 191.72 54772.97 88888.00 2013-09-19 16:52:19.625 262 12650.62 191.72 54773.00 88888.00 2013-09-19 16:52:19.750 262 12650.67 191.68 54772.95 88888.00 2013-09-19 16:52:19.875 262 12650.60 191.70 54772.90 88888.00 2013-09-19 16:52:20.000 262 12650.58 191.68 54772.90 88888.00 2013-09-19 16:52:20.125 262 12650.60 191.70 54772.90 88888.00 2013-09-19 16:52:20.250 262 12650.55 191.70 54772.93 88888.00 2013-09-19 16:52:20.375 262 12650.60 191.70 54772.93 88888.00 2013-09-19 16:52:20.500 262 12650.58 191.65 54772.93 88888.00 2013-09-19 16:52:20.625 262 12650.50 191.70 54772.93 88888.00 2013-09-19 16:52:20.750 262 12650.55 191.70 54772.93 88888.00 2013-09-19 16:52:20.875 262 12650.62 191.70 54772.95 88888.00 2013-09-19 16:52:21.000 262 12650.62 191.70 54772.93 88888.00 2013-09-19 16:52:21.125 262 12650.58 191.72 54772.95 88888.00 2013-09-19 16:52:21.250 262 12650.58 191.70 54772.97 88888.00 2013-09-19 16:52:21.375 262 12650.62 191.72 54772.95 88888.00 2013-09-19 16:52:21.500 262 12650.73 191.72 54772.97 88888.00 2013-09-19 16:52:21.625 262 12650.70 191.72 54772.97 88888.00 2013-09-19 16:52:21.750 262 12650.67 191.72 54772.97 88888.00 2013-09-19 16:52:21.875 262 12650.62 191.70 54772.95 88888.00 2013-09-19 16:52:22.000 262 12650.70 191.70 54772.93 88888.00 2013-09-19 16:52:22.125 262 12650.75 191.70 54772.97 88888.00 2013-09-19 16:52:22.250 262 12650.73 191.68 54772.95 88888.00 2013-09-19 16:52:22.375 262 12650.75 191.70 54772.97 88888.00 2013-09-19 16:52:22.500 262 12650.75 191.70 54772.97 88888.00 2013-09-19 16:52:22.625 262 12650.73 191.68 54772.97 88888.00 2013-09-19 16:52:22.750 262 12650.77 191.70 54772.93 88888.00 2013-09-19 16:52:22.875 262 12650.77 191.70 54772.95 88888.00 2013-09-19 16:52:23.000 262 12650.83 191.70 54772.95 88888.00 2013-09-19 16:52:23.125 262 12650.83 191.70 54772.95 88888.00 2013-09-19 16:52:23.250 262 12650.83 191.68 54772.97 88888.00 2013-09-19 16:52:23.375 262 12650.83 191.70 54772.93 88888.00 2013-09-19 16:52:23.500 262 12650.83 191.72 54772.95 88888.00 2013-09-19 16:52:23.625 262 12650.83 191.75 54772.97 88888.00 2013-09-19 16:52:23.750 262 12650.83 191.72 54773.00 88888.00 2013-09-19 16:52:23.875 262 12650.77 191.72 54772.97 88888.00 2013-09-19 16:52:24.000 262 12650.73 191.68 54772.93 88888.00 2013-09-19 16:52:24.125 262 12650.75 191.70 54772.93 88888.00 2013-09-19 16:52:24.250 262 12650.80 191.68 54772.95 88888.00 2013-09-19 16:52:24.375 262 12650.80 191.70 54772.95 88888.00 2013-09-19 16:52:24.500 262 12650.75 191.70 54772.93 88888.00 2013-09-19 16:52:24.625 262 12650.77 191.72 54772.95 88888.00 2013-09-19 16:52:24.750 262 12650.83 191.72 54772.97 88888.00 2013-09-19 16:52:24.875 262 12650.83 191.70 54772.95 88888.00 2013-09-19 16:52:25.000 262 12650.83 191.70 54772.95 88888.00 2013-09-19 16:52:25.125 262 12650.77 191.70 54772.95 88888.00 2013-09-19 16:52:25.250 262 12650.70 191.68 54772.93 88888.00 2013-09-19 16:52:25.375 262 12650.73 191.65 54772.93 88888.00 2013-09-19 16:52:25.500 262 12650.70 191.68 54772.95 88888.00 2013-09-19 16:52:25.625 262 12650.77 191.68 54772.93 88888.00 2013-09-19 16:52:25.750 262 12650.80 191.68 54772.93 88888.00 2013-09-19 16:52:25.875 262 12650.85 191.70 54772.97 88888.00 2013-09-19 16:52:26.000 262 12650.85 191.70 54772.95 88888.00 2013-09-19 16:52:26.125 262 12650.80 191.68 54773.00 88888.00 2013-09-19 16:52:26.250 262 12650.77 191.68 54773.03 88888.00 2013-09-19 16:52:26.375 262 12650.77 191.68 54773.00 88888.00 2013-09-19 16:52:26.500 262 12650.75 191.68 54772.95 88888.00 2013-09-19 16:52:26.625 262 12650.80 191.62 54772.97 88888.00 2013-09-19 16:52:26.750 262 12650.77 191.65 54772.97 88888.00 2013-09-19 16:52:26.875 262 12650.75 191.65 54772.97 88888.00 2013-09-19 16:52:27.000 262 12650.83 191.68 54772.97 88888.00 2013-09-19 16:52:27.125 262 12650.80 191.68 54773.00 88888.00 2013-09-19 16:52:27.250 262 12650.77 191.65 54773.00 88888.00 2013-09-19 16:52:27.375 262 12650.80 191.68 54773.00 88888.00 2013-09-19 16:52:27.500 262 12650.83 191.65 54773.00 88888.00 2013-09-19 16:52:27.625 262 12650.85 191.70 54773.03 88888.00 2013-09-19 16:52:27.750 262 12650.77 191.70 54773.03 88888.00 2013-09-19 16:52:27.875 262 12650.77 191.70 54773.00 88888.00 2013-09-19 16:52:28.000 262 12650.85 191.72 54772.97 88888.00 2013-09-19 16:52:28.125 262 12650.85 191.72 54773.03 88888.00 2013-09-19 16:52:28.250 262 12650.83 191.65 54773.00 88888.00 2013-09-19 16:52:28.375 262 12650.80 191.68 54773.00 88888.00 2013-09-19 16:52:28.500 262 12650.77 191.70 54773.03 88888.00 2013-09-19 16:52:28.625 262 12650.77 191.72 54773.05 88888.00 2013-09-19 16:52:28.750 262 12650.75 191.70 54773.05 88888.00 2013-09-19 16:52:28.875 262 12650.77 191.65 54773.03 88888.00 2013-09-19 16:52:29.000 262 12650.80 191.68 54773.03 88888.00 2013-09-19 16:52:29.125 262 12650.80 191.70 54773.03 88888.00 2013-09-19 16:52:29.250 262 12650.83 191.72 54773.07 88888.00 2013-09-19 16:52:29.375 262 12650.85 191.72 54773.05 88888.00 2013-09-19 16:52:29.500 262 12650.90 191.70 54773.03 88888.00 2013-09-19 16:52:29.625 262 12650.90 191.70 54773.05 88888.00 2013-09-19 16:52:29.750 262 12650.88 191.70 54773.10 88888.00 2013-09-19 16:52:29.875 262 12650.90 191.70 54773.10 88888.00 2013-09-19 16:52:30.000 262 12650.88 191.72 54773.03 88888.00 2013-09-19 16:52:30.125 262 12650.88 191.75 54773.05 88888.00 2013-09-19 16:52:30.250 262 12650.90 191.72 54773.07 88888.00 2013-09-19 16:52:30.375 262 12650.85 191.72 54773.05 88888.00 2013-09-19 16:52:30.500 262 12650.83 191.70 54773.03 88888.00 2013-09-19 16:52:30.625 262 12650.85 191.72 54773.05 88888.00 2013-09-19 16:52:30.750 262 12650.85 191.75 54773.07 88888.00 2013-09-19 16:52:30.875 262 12650.92 191.75 54773.05 88888.00 2013-09-19 16:52:31.000 262 12650.88 191.72 54773.03 88888.00 2013-09-19 16:52:31.125 262 12650.83 191.70 54773.03 88888.00 2013-09-19 16:52:31.250 262 12650.77 191.70 54773.00 88888.00 2013-09-19 16:52:31.375 262 12650.80 191.72 54773.00 88888.00 2013-09-19 16:52:31.500 262 12650.80 191.72 54773.05 88888.00 2013-09-19 16:52:31.625 262 12650.83 191.72 54773.07 88888.00 2013-09-19 16:52:31.750 262 12650.83 191.78 54773.07 88888.00 2013-09-19 16:52:31.875 262 12650.80 191.78 54773.05 88888.00 2013-09-19 16:52:32.000 262 12650.77 191.72 54773.03 88888.00 2013-09-19 16:52:32.125 262 12650.83 191.75 54773.05 88888.00 2013-09-19 16:52:32.250 262 12650.88 191.75 54773.07 88888.00 2013-09-19 16:52:32.375 262 12650.90 191.80 54773.10 88888.00 2013-09-19 16:52:32.500 262 12650.90 191.78 54773.07 88888.00 2013-09-19 16:52:32.625 262 12650.85 191.75 54773.07 88888.00 2013-09-19 16:52:32.750 262 12650.90 191.78 54773.10 88888.00 2013-09-19 16:52:32.875 262 12650.92 191.80 54773.10 88888.00 2013-09-19 16:52:33.000 262 12650.98 191.78 54773.07 88888.00 2013-09-19 16:52:33.125 262 12651.02 191.78 54773.12 88888.00 2013-09-19 16:52:33.250 262 12650.92 191.78 54773.12 88888.00 2013-09-19 16:52:33.375 262 12650.83 191.78 54773.12 88888.00 2013-09-19 16:52:33.500 262 12650.77 191.80 54773.10 88888.00 2013-09-19 16:52:33.625 262 12650.88 191.80 54773.12 88888.00 2013-09-19 16:52:33.750 262 12650.95 191.78 54773.07 88888.00 2013-09-19 16:52:33.875 262 12650.98 191.75 54773.10 88888.00 2013-09-19 16:52:34.000 262 12651.02 191.80 54773.12 88888.00 2013-09-19 16:52:34.125 262 12651.02 191.82 54773.15 88888.00 2013-09-19 16:52:34.250 262 12650.85 191.78 54773.12 88888.00 2013-09-19 16:52:34.375 262 12650.83 191.80 54773.10 88888.00 2013-09-19 16:52:34.500 262 12650.80 191.80 54773.10 88888.00 2013-09-19 16:52:34.625 262 12650.80 191.78 54773.10 88888.00 2013-09-19 16:52:34.750 262 12650.77 191.80 54773.12 88888.00 2013-09-19 16:52:34.875 262 12650.75 191.80 54773.12 88888.00 2013-09-19 16:52:35.000 262 12650.77 191.78 54773.10 88888.00 2013-09-19 16:52:35.125 262 12650.85 191.80 54773.12 88888.00 2013-09-19 16:52:35.250 262 12650.77 191.78 54773.12 88888.00 2013-09-19 16:52:35.375 262 12650.77 191.78 54773.12 88888.00 2013-09-19 16:52:35.500 262 12650.77 191.78 54773.12 88888.00 2013-09-19 16:52:35.625 262 12650.77 191.75 54773.18 88888.00 2013-09-19 16:52:35.750 262 12650.80 191.78 54773.18 88888.00 2013-09-19 16:52:35.875 262 12650.85 191.80 54773.18 88888.00 2013-09-19 16:52:36.000 262 12650.83 191.82 54773.15 88888.00 2013-09-19 16:52:36.125 262 12650.77 191.82 54773.18 88888.00 2013-09-19 16:52:36.250 262 12650.80 191.82 54773.20 88888.00 2013-09-19 16:52:36.375 262 12650.88 191.80 54773.18 88888.00 2013-09-19 16:52:36.500 262 12650.85 191.82 54773.20 88888.00 2013-09-19 16:52:36.625 262 12650.83 191.82 54773.20 88888.00 2013-09-19 16:52:36.750 262 12650.83 191.82 54773.15 88888.00 2013-09-19 16:52:36.875 262 12650.83 191.82 54773.15 88888.00 2013-09-19 16:52:37.000 262 12650.85 191.80 54773.12 88888.00 2013-09-19 16:52:37.125 262 12650.83 191.80 54773.15 88888.00 2013-09-19 16:52:37.250 262 12650.80 191.78 54773.18 88888.00 2013-09-19 16:52:37.375 262 12650.80 191.75 54773.15 88888.00 2013-09-19 16:52:37.500 262 12650.83 191.80 54773.15 88888.00 2013-09-19 16:52:37.625 262 12650.88 191.80 54773.18 88888.00 2013-09-19 16:52:37.750 262 12650.88 191.80 54773.22 88888.00 2013-09-19 16:52:37.875 262 12650.80 191.80 54773.20 88888.00 2013-09-19 16:52:38.000 262 12650.83 191.75 54773.15 88888.00 2013-09-19 16:52:38.125 262 12650.85 191.78 54773.18 88888.00 2013-09-19 16:52:38.250 262 12650.88 191.75 54773.20 88888.00 2013-09-19 16:52:38.375 262 12650.88 191.80 54773.22 88888.00 2013-09-19 16:52:38.500 262 12650.85 191.80 54773.20 88888.00 2013-09-19 16:52:38.625 262 12650.77 191.80 54773.20 88888.00 2013-09-19 16:52:38.750 262 12650.83 191.78 54773.20 88888.00 2013-09-19 16:52:38.875 262 12650.88 191.78 54773.18 88888.00 2013-09-19 16:52:39.000 262 12650.88 191.75 54773.12 88888.00 2013-09-19 16:52:39.125 262 12650.83 191.72 54773.12 88888.00 2013-09-19 16:52:39.250 262 12650.85 191.78 54773.18 88888.00 2013-09-19 16:52:39.375 262 12650.83 191.78 54773.20 88888.00 2013-09-19 16:52:39.500 262 12650.80 191.78 54773.20 88888.00 2013-09-19 16:52:39.625 262 12650.75 191.78 54773.18 88888.00 2013-09-19 16:52:39.750 262 12650.77 191.80 54773.20 88888.00 2013-09-19 16:52:39.875 262 12650.85 191.80 54773.20 88888.00 2013-09-19 16:52:40.000 262 12650.83 191.78 54773.18 88888.00 2013-09-19 16:52:40.125 262 12650.80 191.78 54773.20 88888.00 2013-09-19 16:52:40.250 262 12650.77 191.80 54773.20 88888.00 2013-09-19 16:52:40.375 262 12650.85 191.80 54773.18 88888.00 2013-09-19 16:52:40.500 262 12650.85 191.82 54773.12 88888.00 2013-09-19 16:52:40.625 262 12650.83 191.80 54773.12 88888.00 2013-09-19 16:52:40.750 262 12650.80 191.78 54773.18 88888.00 2013-09-19 16:52:40.875 262 12650.83 191.80 54773.18 88888.00 2013-09-19 16:52:41.000 262 12650.90 191.78 54773.15 88888.00 2013-09-19 16:52:41.125 262 12650.85 191.78 54773.18 88888.00 2013-09-19 16:52:41.250 262 12650.83 191.75 54773.20 88888.00 2013-09-19 16:52:41.375 262 12650.80 191.75 54773.20 88888.00 2013-09-19 16:52:41.500 262 12650.88 191.78 54773.15 88888.00 2013-09-19 16:52:41.625 262 12650.92 191.78 54773.15 88888.00 2013-09-19 16:52:41.750 262 12650.92 191.72 54773.20 88888.00 2013-09-19 16:52:41.875 262 12650.88 191.72 54773.18 88888.00 2013-09-19 16:52:42.000 262 12650.85 191.75 54773.18 88888.00 2013-09-19 16:52:42.125 262 12650.85 191.78 54773.18 88888.00 2013-09-19 16:52:42.250 262 12650.83 191.75 54773.18 88888.00 2013-09-19 16:52:42.375 262 12650.83 191.72 54773.18 88888.00 2013-09-19 16:52:42.500 262 12650.80 191.75 54773.18 88888.00 2013-09-19 16:52:42.625 262 12650.80 191.78 54773.18 88888.00 2013-09-19 16:52:42.750 262 12650.85 191.80 54773.20 88888.00 2013-09-19 16:52:42.875 262 12650.88 191.80 54773.20 88888.00 2013-09-19 16:52:43.000 262 12650.85 191.78 54773.20 88888.00 2013-09-19 16:52:43.125 262 12650.85 191.80 54773.18 88888.00 2013-09-19 16:52:43.250 262 12650.80 191.78 54773.25 88888.00 2013-09-19 16:52:43.375 262 12650.83 191.80 54773.22 88888.00 2013-09-19 16:52:43.500 262 12650.83 191.78 54773.20 88888.00 2013-09-19 16:52:43.625 262 12650.85 191.75 54773.20 88888.00 2013-09-19 16:52:43.750 262 12650.88 191.78 54773.22 88888.00 2013-09-19 16:52:43.875 262 12650.92 191.78 54773.22 88888.00 2013-09-19 16:52:44.000 262 12650.95 191.72 54773.20 88888.00 2013-09-19 16:52:44.125 262 12650.92 191.75 54773.22 88888.00 2013-09-19 16:52:44.250 262 12650.85 191.78 54773.22 88888.00 2013-09-19 16:52:44.375 262 12650.90 191.80 54773.25 88888.00 2013-09-19 16:52:44.500 262 12650.95 191.75 54773.25 88888.00 2013-09-19 16:52:44.625 262 12650.92 191.75 54773.22 88888.00 2013-09-19 16:52:44.750 262 12650.88 191.72 54773.20 88888.00 2013-09-19 16:52:44.875 262 12650.90 191.75 54773.22 88888.00 2013-09-19 16:52:45.000 262 12650.92 191.75 54773.22 88888.00 2013-09-19 16:52:45.125 262 12650.95 191.72 54773.18 88888.00 2013-09-19 16:52:45.250 262 12651.00 191.72 54773.18 88888.00 2013-09-19 16:52:45.375 262 12651.00 191.72 54773.18 88888.00 2013-09-19 16:52:45.500 262 12650.98 191.72 54773.22 88888.00 2013-09-19 16:52:45.625 262 12650.98 191.78 54773.28 88888.00 2013-09-19 16:52:45.750 262 12651.00 191.78 54773.25 88888.00 2013-09-19 16:52:45.875 262 12651.00 191.78 54773.22 88888.00 2013-09-19 16:52:46.000 262 12651.02 191.75 54773.20 88888.00 2013-09-19 16:52:46.125 262 12651.05 191.78 54773.20 88888.00 2013-09-19 16:52:46.250 262 12650.98 191.72 54773.20 88888.00 2013-09-19 16:52:46.375 262 12650.90 191.70 54773.18 88888.00 2013-09-19 16:52:46.500 262 12650.95 191.70 54773.15 88888.00 2013-09-19 16:52:46.625 262 12651.00 191.72 54773.18 88888.00 2013-09-19 16:52:46.750 262 12651.00 191.75 54773.20 88888.00 2013-09-19 16:52:46.875 262 12651.00 191.75 54773.20 88888.00 2013-09-19 16:52:47.000 262 12651.02 191.75 54773.18 88888.00 2013-09-19 16:52:47.125 262 12651.05 191.72 54773.20 88888.00 2013-09-19 16:52:47.250 262 12651.05 191.70 54773.20 88888.00 2013-09-19 16:52:47.375 262 12651.05 191.72 54773.20 88888.00 2013-09-19 16:52:47.500 262 12651.05 191.72 54773.20 88888.00 2013-09-19 16:52:47.625 262 12651.02 191.72 54773.20 88888.00 2013-09-19 16:52:47.750 262 12651.05 191.68 54773.20 88888.00 2013-09-19 16:52:47.875 262 12651.08 191.70 54773.22 88888.00 2013-09-19 16:52:48.000 262 12651.08 191.70 54773.20 88888.00 2013-09-19 16:52:48.125 262 12651.10 191.72 54773.22 88888.00 2013-09-19 16:52:48.250 262 12651.02 191.75 54773.22 88888.00 2013-09-19 16:52:48.375 262 12651.02 191.78 54773.25 88888.00 2013-09-19 16:52:48.500 262 12651.05 191.72 54773.25 88888.00 2013-09-19 16:52:48.625 262 12651.10 191.78 54773.25 88888.00 2013-09-19 16:52:48.750 262 12651.05 191.78 54773.25 88888.00 2013-09-19 16:52:48.875 262 12651.10 191.75 54773.20 88888.00 2013-09-19 16:52:49.000 262 12651.10 191.70 54773.20 88888.00 2013-09-19 16:52:49.125 262 12651.12 191.72 54773.22 88888.00 2013-09-19 16:52:49.250 262 12651.15 191.70 54773.22 88888.00 2013-09-19 16:52:49.375 262 12651.17 191.72 54773.25 88888.00 2013-09-19 16:52:49.500 262 12651.12 191.72 54773.22 88888.00 2013-09-19 16:52:49.625 262 12651.15 191.72 54773.22 88888.00 2013-09-19 16:52:49.750 262 12651.15 191.72 54773.20 88888.00 2013-09-19 16:52:49.875 262 12651.17 191.72 54773.22 88888.00 2013-09-19 16:52:50.000 262 12651.12 191.70 54773.22 88888.00 2013-09-19 16:52:50.125 262 12651.15 191.72 54773.20 88888.00 2013-09-19 16:52:50.250 262 12651.10 191.68 54773.22 88888.00 2013-09-19 16:52:50.375 262 12651.12 191.68 54773.20 88888.00 2013-09-19 16:52:50.500 262 12651.15 191.65 54773.20 88888.00 2013-09-19 16:52:50.625 262 12651.12 191.68 54773.20 88888.00 2013-09-19 16:52:50.750 262 12651.10 191.65 54773.25 88888.00 2013-09-19 16:52:50.875 262 12651.12 191.65 54773.22 88888.00 2013-09-19 16:52:51.000 262 12651.08 191.68 54773.20 88888.00 2013-09-19 16:52:51.125 262 12651.10 191.68 54773.20 88888.00 2013-09-19 16:52:51.250 262 12651.12 191.68 54773.20 88888.00 2013-09-19 16:52:51.375 262 12651.15 191.68 54773.20 88888.00 2013-09-19 16:52:51.500 262 12651.15 191.70 54773.20 88888.00 2013-09-19 16:52:51.625 262 12651.23 191.70 54773.22 88888.00 2013-09-19 16:52:51.750 262 12651.25 191.68 54773.25 88888.00 2013-09-19 16:52:51.875 262 12651.23 191.68 54773.22 88888.00 2013-09-19 16:52:52.000 262 12651.23 191.65 54773.22 88888.00 2013-09-19 16:52:52.125 262 12651.27 191.68 54773.22 88888.00 2013-09-19 16:52:52.250 262 12651.23 191.65 54773.25 88888.00 2013-09-19 16:52:52.375 262 12651.17 191.70 54773.22 88888.00 2013-09-19 16:52:52.500 262 12651.17 191.70 54773.22 88888.00 2013-09-19 16:52:52.625 262 12651.17 191.70 54773.25 88888.00 2013-09-19 16:52:52.750 262 12651.20 191.70 54773.28 88888.00 2013-09-19 16:52:52.875 262 12651.20 191.70 54773.22 88888.00 2013-09-19 16:52:53.000 262 12651.23 191.72 54773.25 88888.00 2013-09-19 16:52:53.125 262 12651.23 191.70 54773.28 88888.00 2013-09-19 16:52:53.250 262 12651.25 191.65 54773.25 88888.00 2013-09-19 16:52:53.375 262 12651.25 191.65 54773.25 88888.00 2013-09-19 16:52:53.500 262 12651.25 191.68 54773.22 88888.00 2013-09-19 16:52:53.625 262 12651.27 191.72 54773.25 88888.00 2013-09-19 16:52:53.750 262 12651.27 191.72 54773.25 88888.00 2013-09-19 16:52:53.875 262 12651.27 191.68 54773.22 88888.00 2013-09-19 16:52:54.000 262 12651.30 191.70 54773.22 88888.00 2013-09-19 16:52:54.125 262 12651.25 191.68 54773.22 88888.00 2013-09-19 16:52:54.250 262 12651.25 191.70 54773.22 88888.00 2013-09-19 16:52:54.375 262 12651.33 191.72 54773.22 88888.00 2013-09-19 16:52:54.500 262 12651.35 191.72 54773.20 88888.00 2013-09-19 16:52:54.625 262 12651.33 191.72 54773.20 88888.00 2013-09-19 16:52:54.750 262 12651.33 191.72 54773.25 88888.00 2013-09-19 16:52:54.875 262 12651.35 191.70 54773.28 88888.00 2013-09-19 16:52:55.000 262 12651.40 191.70 54773.25 88888.00 2013-09-19 16:52:55.125 262 12651.42 191.72 54773.28 88888.00 2013-09-19 16:52:55.250 262 12651.33 191.72 54773.25 88888.00 2013-09-19 16:52:55.375 262 12651.33 191.72 54773.28 88888.00 2013-09-19 16:52:55.500 262 12651.35 191.70 54773.25 88888.00 2013-09-19 16:52:55.625 262 12651.35 191.70 54773.25 88888.00 2013-09-19 16:52:55.750 262 12651.40 191.70 54773.28 88888.00 2013-09-19 16:52:55.875 262 12651.40 191.70 54773.25 88888.00 2013-09-19 16:52:56.000 262 12651.45 191.70 54773.22 88888.00 2013-09-19 16:52:56.125 262 12651.45 191.72 54773.25 88888.00 2013-09-19 16:52:56.250 262 12651.38 191.70 54773.28 88888.00 2013-09-19 16:52:56.375 262 12651.40 191.70 54773.25 88888.00 2013-09-19 16:52:56.500 262 12651.40 191.68 54773.22 88888.00 2013-09-19 16:52:56.625 262 12651.40 191.65 54773.22 88888.00 2013-09-19 16:52:56.750 262 12651.38 191.68 54773.25 88888.00 2013-09-19 16:52:56.875 262 12651.35 191.68 54773.28 88888.00 2013-09-19 16:52:57.000 262 12651.30 191.68 54773.25 88888.00 2013-09-19 16:52:57.125 262 12651.35 191.70 54773.30 88888.00 2013-09-19 16:52:57.250 262 12651.35 191.68 54773.28 88888.00 2013-09-19 16:52:57.375 262 12651.38 191.70 54773.30 88888.00 2013-09-19 16:52:57.500 262 12651.38 191.68 54773.30 88888.00 2013-09-19 16:52:57.625 262 12651.35 191.68 54773.30 88888.00 2013-09-19 16:52:57.750 262 12651.33 191.68 54773.28 88888.00 2013-09-19 16:52:57.875 262 12651.33 191.62 54773.25 88888.00 2013-09-19 16:52:58.000 262 12651.35 191.68 54773.28 88888.00 2013-09-19 16:52:58.125 262 12651.38 191.68 54773.30 88888.00 2013-09-19 16:52:58.250 262 12651.35 191.62 54773.28 88888.00 2013-09-19 16:52:58.375 262 12651.42 191.62 54773.28 88888.00 2013-09-19 16:52:58.500 262 12651.42 191.62 54773.28 88888.00 2013-09-19 16:52:58.625 262 12651.40 191.65 54773.25 88888.00 2013-09-19 16:52:58.750 262 12651.42 191.68 54773.30 88888.00 2013-09-19 16:52:58.875 262 12651.42 191.68 54773.30 88888.00 2013-09-19 16:52:59.000 262 12651.40 191.68 54773.30 88888.00 2013-09-19 16:52:59.125 262 12651.35 191.68 54773.32 88888.00 2013-09-19 16:52:59.250 262 12651.35 191.65 54773.38 88888.00 2013-09-19 16:52:59.375 262 12651.40 191.68 54773.32 88888.00 2013-09-19 16:52:59.500 262 12651.48 191.68 54773.28 88888.00 2013-09-19 16:52:59.625 262 12651.45 191.65 54773.30 88888.00 2013-09-19 16:52:59.750 262 12651.42 191.65 54773.30 88888.00 2013-09-19 16:52:59.875 262 12651.52 191.65 54773.28 88888.00 2013-09-19 16:53:00.000 262 12651.58 191.65 54773.28 88888.00 2013-09-19 16:53:00.125 262 12651.55 191.65 54773.30 88888.00 2013-09-19 16:53:00.250 262 12651.52 191.65 54773.30 88888.00 2013-09-19 16:53:00.375 262 12651.52 191.65 54773.30 88888.00 2013-09-19 16:53:00.500 262 12651.50 191.65 54773.32 88888.00 2013-09-19 16:53:00.625 262 12651.52 191.68 54773.32 88888.00 2013-09-19 16:53:00.750 262 12651.60 191.65 54773.32 88888.00 2013-09-19 16:53:00.875 262 12651.62 191.68 54773.32 88888.00 2013-09-19 16:53:01.000 262 12651.62 191.65 54773.30 88888.00 2013-09-19 16:53:01.125 262 12651.60 191.62 54773.30 88888.00 2013-09-19 16:53:01.250 262 12651.60 191.62 54773.30 88888.00 2013-09-19 16:53:01.375 262 12651.65 191.60 54773.28 88888.00 2013-09-19 16:53:01.500 262 12651.70 191.65 54773.32 88888.00 2013-09-19 16:53:01.625 262 12651.73 191.65 54773.35 88888.00 2013-09-19 16:53:01.750 262 12651.73 191.62 54773.32 88888.00 2013-09-19 16:53:01.875 262 12651.73 191.60 54773.32 88888.00 2013-09-19 16:53:02.000 262 12651.70 191.62 54773.32 88888.00 2013-09-19 16:53:02.125 262 12651.62 191.62 54773.30 88888.00 2013-09-19 16:53:02.250 262 12651.55 191.60 54773.32 88888.00 2013-09-19 16:53:02.375 262 12651.60 191.62 54773.32 88888.00 2013-09-19 16:53:02.500 262 12651.65 191.60 54773.30 88888.00 2013-09-19 16:53:02.625 262 12651.62 191.60 54773.30 88888.00 2013-09-19 16:53:02.750 262 12651.70 191.62 54773.35 88888.00 2013-09-19 16:53:02.875 262 12651.73 191.62 54773.35 88888.00 2013-09-19 16:53:03.000 262 12651.67 191.62 54773.28 88888.00 2013-09-19 16:53:03.125 262 12651.65 191.60 54773.32 88888.00 2013-09-19 16:53:03.250 262 12651.67 191.57 54773.32 88888.00 2013-09-19 16:53:03.375 262 12651.65 191.60 54773.32 88888.00 2013-09-19 16:53:03.500 262 12651.62 191.57 54773.30 88888.00 2013-09-19 16:53:03.625 262 12651.58 191.60 54773.30 88888.00 2013-09-19 16:53:03.750 262 12651.58 191.57 54773.30 88888.00 2013-09-19 16:53:03.875 262 12651.62 191.60 54773.35 88888.00 2013-09-19 16:53:04.000 262 12651.62 191.60 54773.32 88888.00 2013-09-19 16:53:04.125 262 12651.65 191.60 54773.32 88888.00 2013-09-19 16:53:04.250 262 12651.70 191.60 54773.35 88888.00 2013-09-19 16:53:04.375 262 12651.80 191.62 54773.35 88888.00 2013-09-19 16:53:04.500 262 12651.80 191.60 54773.35 88888.00 2013-09-19 16:53:04.625 262 12651.73 191.57 54773.35 88888.00 2013-09-19 16:53:04.750 262 12651.67 191.55 54773.35 88888.00 2013-09-19 16:53:04.875 262 12651.67 191.57 54773.38 88888.00 2013-09-19 16:53:05.000 262 12651.75 191.57 54773.35 88888.00 2013-09-19 16:53:05.125 262 12651.77 191.57 54773.35 88888.00 2013-09-19 16:53:05.250 262 12651.70 191.53 54773.32 88888.00 2013-09-19 16:53:05.375 262 12651.67 191.50 54773.32 88888.00 2013-09-19 16:53:05.500 262 12651.67 191.55 54773.35 88888.00 2013-09-19 16:53:05.625 262 12651.65 191.57 54773.35 88888.00 2013-09-19 16:53:05.750 262 12651.70 191.53 54773.35 88888.00 2013-09-19 16:53:05.875 262 12651.77 191.55 54773.35 88888.00 2013-09-19 16:53:06.000 262 12651.83 191.55 54773.38 88888.00 2013-09-19 16:53:06.125 262 12651.77 191.55 54773.38 88888.00 2013-09-19 16:53:06.250 262 12651.67 191.47 54773.38 88888.00 2013-09-19 16:53:06.375 262 12651.67 191.50 54773.35 88888.00 2013-09-19 16:53:06.500 262 12651.73 191.55 54773.35 88888.00 2013-09-19 16:53:06.625 262 12651.75 191.55 54773.38 88888.00 2013-09-19 16:53:06.750 262 12651.77 191.57 54773.38 88888.00 2013-09-19 16:53:06.875 262 12651.77 191.55 54773.38 88888.00 2013-09-19 16:53:07.000 262 12651.77 191.55 54773.35 88888.00 2013-09-19 16:53:07.125 262 12651.80 191.53 54773.35 88888.00 2013-09-19 16:53:07.250 262 12651.75 191.53 54773.38 88888.00 2013-09-19 16:53:07.375 262 12651.75 191.55 54773.38 88888.00 2013-09-19 16:53:07.500 262 12651.77 191.55 54773.38 88888.00 2013-09-19 16:53:07.625 262 12651.80 191.55 54773.38 88888.00 2013-09-19 16:53:07.750 262 12651.77 191.53 54773.35 88888.00 2013-09-19 16:53:07.875 262 12651.73 191.50 54773.35 88888.00 2013-09-19 16:53:08.000 262 12651.77 191.47 54773.32 88888.00 2013-09-19 16:53:08.125 262 12651.80 191.53 54773.38 88888.00 2013-09-19 16:53:08.250 262 12651.73 191.50 54773.40 88888.00 2013-09-19 16:53:08.375 262 12651.73 191.53 54773.40 88888.00 2013-09-19 16:53:08.500 262 12651.67 191.50 54773.40 88888.00 2013-09-19 16:53:08.625 262 12651.67 191.50 54773.38 88888.00 2013-09-19 16:53:08.750 262 12651.67 191.47 54773.38 88888.00 2013-09-19 16:53:08.875 262 12651.77 191.47 54773.43 88888.00 2013-09-19 16:53:09.000 262 12651.83 191.50 54773.40 88888.00 2013-09-19 16:53:09.125 262 12651.80 191.47 54773.40 88888.00 2013-09-19 16:53:09.250 262 12651.73 191.45 54773.43 88888.00 2013-09-19 16:53:09.375 262 12651.75 191.45 54773.40 88888.00 2013-09-19 16:53:09.500 262 12651.73 191.43 54773.40 88888.00 2013-09-19 16:53:09.625 262 12651.75 191.43 54773.38 88888.00 2013-09-19 16:53:09.750 262 12651.75 191.45 54773.40 88888.00 2013-09-19 16:53:09.875 262 12651.73 191.47 54773.40 88888.00 2013-09-19 16:53:10.000 262 12651.73 191.45 54773.38 88888.00 2013-09-19 16:53:10.125 262 12651.73 191.45 54773.40 88888.00 2013-09-19 16:53:10.250 262 12651.75 191.43 54773.43 88888.00 2013-09-19 16:53:10.375 262 12651.77 191.45 54773.43 88888.00 2013-09-19 16:53:10.500 262 12651.75 191.43 54773.40 88888.00 2013-09-19 16:53:10.625 262 12651.75 191.40 54773.40 88888.00 2013-09-19 16:53:10.750 262 12651.77 191.40 54773.40 88888.00 2013-09-19 16:53:10.875 262 12651.85 191.45 54773.38 88888.00 2013-09-19 16:53:11.000 262 12651.77 191.43 54773.40 88888.00 2013-09-19 16:53:11.125 262 12651.70 191.45 54773.40 88888.00 2013-09-19 16:53:11.250 262 12651.75 191.40 54773.40 88888.00 2013-09-19 16:53:11.375 262 12651.80 191.40 54773.40 88888.00 2013-09-19 16:53:11.500 262 12651.75 191.38 54773.40 88888.00 2013-09-19 16:53:11.625 262 12651.77 191.38 54773.40 88888.00 2013-09-19 16:53:11.750 262 12651.85 191.38 54773.40 88888.00 2013-09-19 16:53:11.875 262 12651.90 191.38 54773.43 88888.00 2013-09-19 16:53:12.000 262 12651.95 191.38 54773.40 88888.00 2013-09-19 16:53:12.125 262 12651.98 191.35 54773.43 88888.00 2013-09-19 16:53:12.250 262 12651.88 191.32 54773.43 88888.00 2013-09-19 16:53:12.375 262 12651.90 191.35 54773.43 88888.00 2013-09-19 16:53:12.500 262 12651.90 191.35 54773.45 88888.00 2013-09-19 16:53:12.625 262 12651.90 191.35 54773.45 88888.00 2013-09-19 16:53:12.750 262 12651.90 191.35 54773.43 88888.00 2013-09-19 16:53:12.875 262 12651.92 191.38 54773.50 88888.00 2013-09-19 16:53:13.000 262 12651.95 191.38 54773.47 88888.00 2013-09-19 16:53:13.125 262 12651.88 191.32 54773.45 88888.00 2013-09-19 16:53:13.250 262 12651.83 191.30 54773.45 88888.00 2013-09-19 16:53:13.375 262 12651.88 191.30 54773.45 88888.00 2013-09-19 16:53:13.500 262 12651.90 191.30 54773.45 88888.00 2013-09-19 16:53:13.625 262 12651.90 191.30 54773.47 88888.00 2013-09-19 16:53:13.750 262 12651.88 191.30 54773.47 88888.00 2013-09-19 16:53:13.875 262 12651.88 191.28 54773.47 88888.00 2013-09-19 16:53:14.000 262 12651.88 191.28 54773.50 88888.00 2013-09-19 16:53:14.125 262 12651.80 191.30 54773.50 88888.00 2013-09-19 16:53:14.250 262 12651.83 191.28 54773.53 88888.00 2013-09-19 16:53:14.375 262 12651.92 191.28 54773.53 88888.00 2013-09-19 16:53:14.500 262 12651.90 191.28 54773.53 88888.00 2013-09-19 16:53:14.625 262 12651.90 191.28 54773.55 88888.00 2013-09-19 16:53:14.750 262 12651.88 191.28 54773.53 88888.00 2013-09-19 16:53:14.875 262 12651.90 191.28 54773.50 88888.00 2013-09-19 16:53:15.000 262 12651.92 191.25 54773.53 88888.00 2013-09-19 16:53:15.125 262 12651.88 191.25 54773.53 88888.00 2013-09-19 16:53:15.250 262 12651.85 191.22 54773.55 88888.00 2013-09-19 16:53:15.375 262 12651.88 191.25 54773.53 88888.00 2013-09-19 16:53:15.500 262 12651.85 191.22 54773.53 88888.00 2013-09-19 16:53:15.625 262 12651.83 191.22 54773.55 88888.00 2013-09-19 16:53:15.750 262 12651.80 191.22 54773.55 88888.00 2013-09-19 16:53:15.875 262 12651.77 191.20 54773.53 88888.00 2013-09-19 16:53:16.000 262 12651.77 191.20 54773.53 88888.00 2013-09-19 16:53:16.125 262 12651.80 191.18 54773.53 88888.00 2013-09-19 16:53:16.250 262 12651.83 191.18 54773.55 88888.00 2013-09-19 16:53:16.375 262 12651.88 191.22 54773.55 88888.00 2013-09-19 16:53:16.500 262 12651.90 191.25 54773.57 88888.00 2013-09-19 16:53:16.625 262 12651.90 191.25 54773.57 88888.00 2013-09-19 16:53:16.750 262 12651.90 191.20 54773.55 88888.00 2013-09-19 16:53:16.875 262 12651.88 191.20 54773.57 88888.00 2013-09-19 16:53:17.000 262 12651.77 191.20 54773.55 88888.00 2013-09-19 16:53:17.125 262 12651.77 191.18 54773.55 88888.00 2013-09-19 16:53:17.250 262 12651.75 191.18 54773.57 88888.00 2013-09-19 16:53:17.375 262 12651.75 191.18 54773.62 88888.00 2013-09-19 16:53:17.500 262 12651.75 191.20 54773.57 88888.00 2013-09-19 16:53:17.625 262 12651.80 191.18 54773.55 88888.00 2013-09-19 16:53:17.750 262 12651.77 191.18 54773.53 88888.00 2013-09-19 16:53:17.875 262 12651.73 191.15 54773.55 88888.00 2013-09-19 16:53:18.000 262 12651.73 191.15 54773.55 88888.00 2013-09-19 16:53:18.125 262 12651.77 191.15 54773.55 88888.00 2013-09-19 16:53:18.250 262 12651.80 191.15 54773.57 88888.00 2013-09-19 16:53:18.375 262 12651.73 191.15 54773.55 88888.00 2013-09-19 16:53:18.500 262 12651.67 191.15 54773.57 88888.00 2013-09-19 16:53:18.625 262 12651.70 191.12 54773.57 88888.00 2013-09-19 16:53:18.750 262 12651.73 191.12 54773.57 88888.00 2013-09-19 16:53:18.875 262 12651.75 191.12 54773.57 88888.00 2013-09-19 16:53:19.000 262 12651.65 191.12 54773.57 88888.00 2013-09-19 16:53:19.125 262 12651.58 191.10 54773.57 88888.00 2013-09-19 16:53:19.250 262 12651.60 191.10 54773.60 88888.00 2013-09-19 16:53:19.375 262 12651.67 191.12 54773.60 88888.00 2013-09-19 16:53:19.500 262 12651.70 191.12 54773.60 88888.00 2013-09-19 16:53:19.625 262 12651.80 191.12 54773.60 88888.00 2013-09-19 16:53:19.750 262 12651.77 191.10 54773.57 88888.00 2013-09-19 16:53:19.875 262 12651.67 191.10 54773.57 88888.00 2013-09-19 16:53:20.000 262 12651.65 191.07 54773.60 88888.00 2013-09-19 16:53:20.125 262 12651.73 191.07 54773.60 88888.00 2013-09-19 16:53:20.250 262 12651.67 191.05 54773.60 88888.00 2013-09-19 16:53:20.375 262 12651.62 191.07 54773.60 88888.00 2013-09-19 16:53:20.500 262 12651.67 191.07 54773.62 88888.00 2013-09-19 16:53:20.625 262 12651.67 191.07 54773.68 88888.00 2013-09-19 16:53:20.750 262 12651.65 191.07 54773.65 88888.00 2013-09-19 16:53:20.875 262 12651.62 191.05 54773.65 88888.00 2013-09-19 16:53:21.000 262 12651.62 191.03 54773.62 88888.00 2013-09-19 16:53:21.125 262 12651.73 191.05 54773.60 88888.00 2013-09-19 16:53:21.250 262 12651.73 191.03 54773.60 88888.00 2013-09-19 16:53:21.375 262 12651.73 191.05 54773.65 88888.00 2013-09-19 16:53:21.500 262 12651.73 191.05 54773.65 88888.00 2013-09-19 16:53:21.625 262 12651.73 191.05 54773.60 88888.00 2013-09-19 16:53:21.750 262 12651.65 191.03 54773.57 88888.00 2013-09-19 16:53:21.875 262 12651.58 191.03 54773.60 88888.00 2013-09-19 16:53:22.000 262 12651.60 191.03 54773.62 88888.00 2013-09-19 16:53:22.125 262 12651.58 191.03 54773.62 88888.00 2013-09-19 16:53:22.250 262 12651.60 191.00 54773.60 88888.00 2013-09-19 16:53:22.375 262 12651.73 191.00 54773.62 88888.00 2013-09-19 16:53:22.500 262 12651.77 191.00 54773.70 88888.00 2013-09-19 16:53:22.625 262 12651.70 190.97 54773.65 88888.00 2013-09-19 16:53:22.750 262 12651.70 190.97 54773.62 88888.00 2013-09-19 16:53:22.875 262 12651.67 190.97 54773.62 88888.00 2013-09-19 16:53:23.000 262 12651.65 191.00 54773.62 88888.00 2013-09-19 16:53:23.125 262 12651.65 191.03 54773.65 88888.00 2013-09-19 16:53:23.250 262 12651.65 190.97 54773.62 88888.00 2013-09-19 16:53:23.375 262 12651.73 191.00 54773.65 88888.00 2013-09-19 16:53:23.500 262 12651.73 190.97 54773.65 88888.00 2013-09-19 16:53:23.625 262 12651.75 190.97 54773.68 88888.00 2013-09-19 16:53:23.750 262 12651.73 190.95 54773.62 88888.00 2013-09-19 16:53:23.875 262 12651.73 190.97 54773.68 88888.00 2013-09-19 16:53:24.000 262 12651.77 191.00 54773.65 88888.00 2013-09-19 16:53:24.125 262 12651.75 190.95 54773.65 88888.00 2013-09-19 16:53:24.250 262 12651.75 190.93 54773.65 88888.00 2013-09-19 16:53:24.375 262 12651.75 190.95 54773.65 88888.00 2013-09-19 16:53:24.500 262 12651.73 190.95 54773.62 88888.00 2013-09-19 16:53:24.625 262 12651.73 190.97 54773.65 88888.00 2013-09-19 16:53:24.750 262 12651.80 190.97 54773.65 88888.00 2013-09-19 16:53:24.875 262 12651.77 190.97 54773.65 88888.00 2013-09-19 16:53:25.000 262 12651.73 190.95 54773.65 88888.00 2013-09-19 16:53:25.125 262 12651.75 190.95 54773.65 88888.00 2013-09-19 16:53:25.250 262 12651.75 190.93 54773.65 88888.00 2013-09-19 16:53:25.375 262 12651.70 190.93 54773.65 88888.00 2013-09-19 16:53:25.500 262 12651.70 190.90 54773.68 88888.00 2013-09-19 16:53:25.625 262 12651.73 190.90 54773.68 88888.00 2013-09-19 16:53:25.750 262 12651.73 190.93 54773.68 88888.00 2013-09-19 16:53:25.875 262 12651.75 190.90 54773.68 88888.00 2013-09-19 16:53:26.000 262 12651.77 190.95 54773.68 88888.00 2013-09-19 16:53:26.125 262 12651.77 190.93 54773.68 88888.00 2013-09-19 16:53:26.250 262 12651.75 190.93 54773.68 88888.00 2013-09-19 16:53:26.375 262 12651.80 190.95 54773.68 88888.00 2013-09-19 16:53:26.500 262 12651.75 190.93 54773.65 88888.00 2013-09-19 16:53:26.625 262 12651.73 190.93 54773.62 88888.00 2013-09-19 16:53:26.750 262 12651.75 190.93 54773.70 88888.00 2013-09-19 16:53:26.875 262 12651.73 190.90 54773.72 88888.00 2013-09-19 16:53:27.000 262 12651.73 190.90 54773.70 88888.00 2013-09-19 16:53:27.125 262 12651.75 190.90 54773.68 88888.00 2013-09-19 16:53:27.250 262 12651.73 190.90 54773.70 88888.00 2013-09-19 16:53:27.375 262 12651.77 190.93 54773.70 88888.00 2013-09-19 16:53:27.500 262 12651.83 190.90 54773.68 88888.00 2013-09-19 16:53:27.625 262 12651.83 190.90 54773.70 88888.00 2013-09-19 16:53:27.750 262 12651.80 190.90 54773.75 88888.00 2013-09-19 16:53:27.875 262 12651.80 190.93 54773.75 88888.00 2013-09-19 16:53:28.000 262 12651.80 190.90 54773.72 88888.00 2013-09-19 16:53:28.125 262 12651.77 190.90 54773.72 88888.00 2013-09-19 16:53:28.250 262 12651.77 190.88 54773.75 88888.00 2013-09-19 16:53:28.375 262 12651.85 190.88 54773.72 88888.00 2013-09-19 16:53:28.500 262 12651.83 190.85 54773.75 88888.00 2013-09-19 16:53:28.625 262 12651.73 190.85 54773.75 88888.00 2013-09-19 16:53:28.750 262 12651.73 190.85 54773.75 88888.00 2013-09-19 16:53:28.875 262 12651.77 190.90 54773.75 88888.00 2013-09-19 16:53:29.000 262 12651.75 190.85 54773.75 88888.00 2013-09-19 16:53:29.125 262 12651.75 190.82 54773.72 88888.00 2013-09-19 16:53:29.250 262 12651.70 190.80 54773.72 88888.00 2013-09-19 16:53:29.375 262 12651.75 190.82 54773.72 88888.00 2013-09-19 16:53:29.500 262 12651.75 190.85 54773.75 88888.00 2013-09-19 16:53:29.625 262 12651.77 190.85 54773.75 88888.00 2013-09-19 16:53:29.750 262 12651.80 190.85 54773.75 88888.00 2013-09-19 16:53:29.875 262 12651.75 190.82 54773.72 88888.00 2013-09-19 16:53:30.000 262 12651.70 190.80 54773.72 88888.00 2013-09-19 16:53:30.125 262 12651.73 190.82 54773.75 88888.00 2013-09-19 16:53:30.250 262 12651.73 190.82 54773.75 88888.00 2013-09-19 16:53:30.375 262 12651.77 190.85 54773.72 88888.00 2013-09-19 16:53:30.500 262 12651.80 190.85 54773.75 88888.00 2013-09-19 16:53:30.625 262 12651.80 190.85 54773.75 88888.00 2013-09-19 16:53:30.750 262 12651.83 190.85 54773.78 88888.00 2013-09-19 16:53:30.875 262 12651.77 190.85 54773.80 88888.00 2013-09-19 16:53:31.000 262 12651.70 190.82 54773.78 88888.00 2013-09-19 16:53:31.125 262 12651.62 190.80 54773.78 88888.00 2013-09-19 16:53:31.250 262 12651.70 190.82 54773.80 88888.00 2013-09-19 16:53:31.375 262 12651.83 190.88 54773.82 88888.00 2013-09-19 16:53:31.500 262 12651.83 190.88 54773.82 88888.00 2013-09-19 16:53:31.625 262 12651.77 190.85 54773.80 88888.00 2013-09-19 16:53:31.750 262 12651.75 190.85 54773.80 88888.00 2013-09-19 16:53:31.875 262 12651.67 190.85 54773.80 88888.00 2013-09-19 16:53:32.000 262 12651.75 190.82 54773.78 88888.00 2013-09-19 16:53:32.125 262 12651.83 190.85 54773.80 88888.00 2013-09-19 16:53:32.250 262 12651.75 190.82 54773.80 88888.00 2013-09-19 16:53:32.375 262 12651.77 190.80 54773.78 88888.00 2013-09-19 16:53:32.500 262 12651.75 190.85 54773.80 88888.00 2013-09-19 16:53:32.625 262 12651.75 190.82 54773.78 88888.00 2013-09-19 16:53:32.750 262 12651.75 190.80 54773.78 88888.00 2013-09-19 16:53:32.875 262 12651.70 190.80 54773.78 88888.00 2013-09-19 16:53:33.000 262 12651.65 190.80 54773.75 88888.00 2013-09-19 16:53:33.125 262 12651.65 190.80 54773.75 88888.00 2013-09-19 16:53:33.250 262 12651.65 190.78 54773.75 88888.00 2013-09-19 16:53:33.375 262 12651.73 190.80 54773.75 88888.00 2013-09-19 16:53:33.500 262 12651.73 190.80 54773.80 88888.00 2013-09-19 16:53:33.625 262 12651.73 190.82 54773.80 88888.00 2013-09-19 16:53:33.750 262 12651.70 190.82 54773.80 88888.00 2013-09-19 16:53:33.875 262 12651.67 190.82 54773.80 88888.00 2013-09-19 16:53:34.000 262 12651.73 190.82 54773.80 88888.00 2013-09-19 16:53:34.125 262 12651.75 190.82 54773.80 88888.00 2013-09-19 16:53:34.250 262 12651.70 190.80 54773.82 88888.00 2013-09-19 16:53:34.375 262 12651.70 190.82 54773.80 88888.00 2013-09-19 16:53:34.500 262 12651.67 190.80 54773.78 88888.00 2013-09-19 16:53:34.625 262 12651.70 190.80 54773.80 88888.00 2013-09-19 16:53:34.750 262 12651.65 190.80 54773.78 88888.00 2013-09-19 16:53:34.875 262 12651.62 190.75 54773.80 88888.00 2013-09-19 16:53:35.000 262 12651.62 190.75 54773.82 88888.00 2013-09-19 16:53:35.125 262 12651.67 190.78 54773.85 88888.00 2013-09-19 16:53:35.250 262 12651.65 190.75 54773.88 88888.00 2013-09-19 16:53:35.375 262 12651.73 190.78 54773.85 88888.00 2013-09-19 16:53:35.500 262 12651.73 190.78 54773.82 88888.00 2013-09-19 16:53:35.625 262 12651.73 190.78 54773.80 88888.00 2013-09-19 16:53:35.750 262 12651.70 190.78 54773.78 88888.00 2013-09-19 16:53:35.875 262 12651.67 190.75 54773.82 88888.00 2013-09-19 16:53:36.000 262 12651.62 190.72 54773.78 88888.00 2013-09-19 16:53:36.125 262 12651.62 190.72 54773.82 88888.00 2013-09-19 16:53:36.250 262 12651.62 190.72 54773.80 88888.00 2013-09-19 16:53:36.375 262 12651.65 190.72 54773.80 88888.00 2013-09-19 16:53:36.500 262 12651.65 190.75 54773.82 88888.00 2013-09-19 16:53:36.625 262 12651.65 190.72 54773.80 88888.00 2013-09-19 16:53:36.750 262 12651.62 190.75 54773.80 88888.00 2013-09-19 16:53:36.875 262 12651.62 190.80 54773.82 88888.00 2013-09-19 16:53:37.000 262 12651.65 190.78 54773.82 88888.00 2013-09-19 16:53:37.125 262 12651.60 190.78 54773.85 88888.00 2013-09-19 16:53:37.250 262 12651.58 190.75 54773.85 88888.00 2013-09-19 16:53:37.375 262 12651.65 190.78 54773.82 88888.00 2013-09-19 16:53:37.500 262 12651.73 190.78 54773.82 88888.00 2013-09-19 16:53:37.625 262 12651.70 190.80 54773.85 88888.00 2013-09-19 16:53:37.750 262 12651.75 190.78 54773.82 88888.00 2013-09-19 16:53:37.875 262 12651.73 190.75 54773.82 88888.00 2013-09-19 16:53:38.000 262 12651.73 190.75 54773.80 88888.00 2013-09-19 16:53:38.125 262 12651.67 190.75 54773.85 88888.00 2013-09-19 16:53:38.250 262 12651.62 190.70 54773.82 88888.00 2013-09-19 16:53:38.375 262 12651.65 190.78 54773.85 88888.00 2013-09-19 16:53:38.500 262 12651.65 190.78 54773.88 88888.00 2013-09-19 16:53:38.625 262 12651.65 190.78 54773.85 88888.00 2013-09-19 16:53:38.750 262 12651.70 190.75 54773.85 88888.00 2013-09-19 16:53:38.875 262 12651.70 190.72 54773.80 88888.00 2013-09-19 16:53:39.000 262 12651.67 190.75 54773.82 88888.00 2013-09-19 16:53:39.125 262 12651.70 190.78 54773.85 88888.00 2013-09-19 16:53:39.250 262 12651.65 190.75 54773.88 88888.00 2013-09-19 16:53:39.375 262 12651.67 190.78 54773.88 88888.00 2013-09-19 16:53:39.500 262 12651.67 190.78 54773.88 88888.00 2013-09-19 16:53:39.625 262 12651.70 190.80 54773.88 88888.00 2013-09-19 16:53:39.750 262 12651.67 190.80 54773.90 88888.00 2013-09-19 16:53:39.875 262 12651.65 190.78 54773.88 88888.00 2013-09-19 16:53:40.000 262 12651.60 190.75 54773.85 88888.00 2013-09-19 16:53:40.125 262 12651.67 190.78 54773.88 88888.00 2013-09-19 16:53:40.250 262 12651.73 190.75 54773.88 88888.00 2013-09-19 16:53:40.375 262 12651.75 190.75 54773.85 88888.00 2013-09-19 16:53:40.500 262 12651.73 190.75 54773.85 88888.00 2013-09-19 16:53:40.625 262 12651.70 190.78 54773.88 88888.00 2013-09-19 16:53:40.750 262 12651.70 190.78 54773.90 88888.00 2013-09-19 16:53:40.875 262 12651.67 190.78 54773.88 88888.00 2013-09-19 16:53:41.000 262 12651.67 190.78 54773.88 88888.00 2013-09-19 16:53:41.125 262 12651.67 190.80 54773.88 88888.00 2013-09-19 16:53:41.250 262 12651.65 190.75 54773.90 88888.00 2013-09-19 16:53:41.375 262 12651.70 190.75 54773.88 88888.00 2013-09-19 16:53:41.500 262 12651.67 190.78 54773.90 88888.00 2013-09-19 16:53:41.625 262 12651.65 190.82 54773.90 88888.00 2013-09-19 16:53:41.750 262 12651.60 190.82 54773.90 88888.00 2013-09-19 16:53:41.875 262 12651.67 190.80 54773.90 88888.00 2013-09-19 16:53:42.000 262 12651.73 190.82 54773.85 88888.00 2013-09-19 16:53:42.125 262 12651.67 190.80 54773.85 88888.00 2013-09-19 16:53:42.250 262 12651.70 190.78 54773.88 88888.00 2013-09-19 16:53:42.375 262 12651.75 190.80 54773.88 88888.00 2013-09-19 16:53:42.500 262 12651.73 190.82 54773.90 88888.00 2013-09-19 16:53:42.625 262 12651.65 190.82 54773.93 88888.00 2013-09-19 16:53:42.750 262 12651.60 190.80 54773.90 88888.00 2013-09-19 16:53:42.875 262 12651.60 190.80 54773.88 88888.00 2013-09-19 16:53:43.000 262 12651.60 190.78 54773.85 88888.00 2013-09-19 16:53:43.125 262 12651.67 190.80 54773.88 88888.00 2013-09-19 16:53:43.250 262 12651.73 190.80 54773.90 88888.00 2013-09-19 16:53:43.375 262 12651.73 190.80 54773.90 88888.00 2013-09-19 16:53:43.500 262 12651.60 190.88 54773.93 88888.00 2013-09-19 16:53:43.625 262 12651.60 190.88 54773.90 88888.00 2013-09-19 16:53:43.750 262 12651.67 190.82 54773.85 88888.00 2013-09-19 16:53:43.875 262 12651.73 190.80 54773.85 88888.00 2013-09-19 16:53:44.000 262 12651.67 190.82 54773.88 88888.00 2013-09-19 16:53:44.125 262 12651.62 190.85 54773.88 88888.00 2013-09-19 16:53:44.250 262 12651.58 190.82 54773.90 88888.00 2013-09-19 16:53:44.375 262 12651.67 190.85 54773.90 88888.00 2013-09-19 16:53:44.500 262 12651.73 190.85 54773.88 88888.00 2013-09-19 16:53:44.625 262 12651.70 190.82 54773.88 88888.00 2013-09-19 16:53:44.750 262 12651.67 190.82 54773.85 88888.00 2013-09-19 16:53:44.875 262 12651.73 190.82 54773.88 88888.00 2013-09-19 16:53:45.000 262 12651.73 190.85 54773.85 88888.00 2013-09-19 16:53:45.125 262 12651.65 190.82 54773.85 88888.00 2013-09-19 16:53:45.250 262 12651.58 190.85 54773.85 88888.00 2013-09-19 16:53:45.375 262 12651.55 190.88 54773.82 88888.00 2013-09-19 16:53:45.500 262 12651.60 190.88 54773.88 88888.00 2013-09-19 16:53:45.625 262 12651.67 190.88 54773.88 88888.00 2013-09-19 16:53:45.750 262 12651.70 190.90 54773.88 88888.00 2013-09-19 16:53:45.875 262 12651.70 190.93 54773.88 88888.00 2013-09-19 16:53:46.000 262 12651.67 190.90 54773.85 88888.00 2013-09-19 16:53:46.125 262 12651.60 190.90 54773.85 88888.00 2013-09-19 16:53:46.250 262 12651.52 190.90 54773.88 88888.00 2013-09-19 16:53:46.375 262 12651.65 190.93 54773.90 88888.00 2013-09-19 16:53:46.500 262 12651.65 190.90 54773.88 88888.00 2013-09-19 16:53:46.625 262 12651.65 190.90 54773.88 88888.00 2013-09-19 16:53:46.750 262 12651.65 190.90 54773.88 88888.00 2013-09-19 16:53:46.875 262 12651.65 190.90 54773.85 88888.00 2013-09-19 16:53:47.000 262 12651.70 190.93 54773.88 88888.00 2013-09-19 16:53:47.125 262 12651.70 190.95 54773.90 88888.00 2013-09-19 16:53:47.250 262 12651.70 190.93 54773.90 88888.00 2013-09-19 16:53:47.375 262 12651.70 190.93 54773.90 88888.00 2013-09-19 16:53:47.500 262 12651.67 190.95 54773.90 88888.00 2013-09-19 16:53:47.625 262 12651.67 190.97 54773.88 88888.00 2013-09-19 16:53:47.750 262 12651.67 190.97 54773.88 88888.00 2013-09-19 16:53:47.875 262 12651.62 190.97 54773.88 88888.00 2013-09-19 16:53:48.000 262 12651.62 191.00 54773.85 88888.00 2013-09-19 16:53:48.125 262 12651.62 191.00 54773.90 88888.00 2013-09-19 16:53:48.250 262 12651.58 190.95 54773.93 88888.00 2013-09-19 16:53:48.375 262 12651.65 190.95 54773.90 88888.00 2013-09-19 16:53:48.500 262 12651.65 191.00 54773.88 88888.00 2013-09-19 16:53:48.625 262 12651.70 191.00 54773.90 88888.00 2013-09-19 16:53:48.750 262 12651.73 191.03 54773.90 88888.00 2013-09-19 16:53:48.875 262 12651.70 191.00 54773.88 88888.00 2013-09-19 16:53:49.000 262 12651.62 191.00 54773.88 88888.00 2013-09-19 16:53:49.125 262 12651.60 191.00 54773.85 88888.00 2013-09-19 16:53:49.250 262 12651.62 191.00 54773.88 88888.00 2013-09-19 16:53:49.375 262 12651.70 191.03 54773.85 88888.00 2013-09-19 16:53:49.500 262 12651.73 191.03 54773.88 88888.00 2013-09-19 16:53:49.625 262 12651.75 191.03 54773.88 88888.00 2013-09-19 16:53:49.750 262 12651.75 191.03 54773.90 88888.00 2013-09-19 16:53:49.875 262 12651.73 191.00 54773.90 88888.00 2013-09-19 16:53:50.000 262 12651.73 191.00 54773.85 88888.00 2013-09-19 16:53:50.125 262 12651.65 191.03 54773.88 88888.00 2013-09-19 16:53:50.250 262 12651.62 191.00 54773.90 88888.00 2013-09-19 16:53:50.375 262 12651.65 191.03 54773.82 88888.00 2013-09-19 16:53:50.500 262 12651.62 191.03 54773.88 88888.00 2013-09-19 16:53:50.625 262 12651.62 191.05 54773.90 88888.00 2013-09-19 16:53:50.750 262 12651.60 191.07 54773.88 88888.00 2013-09-19 16:53:50.875 262 12651.55 191.07 54773.88 88888.00 2013-09-19 16:53:51.000 262 12651.50 191.07 54773.88 88888.00 2013-09-19 16:53:51.125 262 12651.52 191.07 54773.88 88888.00 2013-09-19 16:53:51.250 262 12651.55 191.07 54773.90 88888.00 2013-09-19 16:53:51.375 262 12651.52 191.05 54773.85 88888.00 2013-09-19 16:53:51.500 262 12651.50 191.05 54773.82 88888.00 2013-09-19 16:53:51.625 262 12651.52 191.10 54773.90 88888.00 2013-09-19 16:53:51.750 262 12651.48 191.10 54773.88 88888.00 2013-09-19 16:53:51.875 262 12651.48 191.07 54773.90 88888.00 2013-09-19 16:53:52.000 262 12651.48 191.07 54773.93 88888.00 2013-09-19 16:53:52.125 262 12651.50 191.07 54773.93 88888.00 2013-09-19 16:53:52.250 262 12651.48 191.07 54773.90 88888.00 2013-09-19 16:53:52.375 262 12651.50 191.10 54773.88 88888.00 2013-09-19 16:53:52.500 262 12651.52 191.07 54773.88 88888.00 2013-09-19 16:53:52.625 262 12651.55 191.10 54773.85 88888.00 2013-09-19 16:53:52.750 262 12651.55 191.07 54773.90 88888.00 2013-09-19 16:53:52.875 262 12651.58 191.10 54773.95 88888.00 2013-09-19 16:53:53.000 262 12651.60 191.10 54773.93 88888.00 2013-09-19 16:53:53.125 262 12651.52 191.10 54773.88 88888.00 2013-09-19 16:53:53.250 262 12651.48 191.12 54773.93 88888.00 2013-09-19 16:53:53.375 262 12651.52 191.15 54773.95 88888.00 2013-09-19 16:53:53.500 262 12651.50 191.15 54773.95 88888.00 2013-09-19 16:53:53.625 262 12651.48 191.15 54773.93 88888.00 2013-09-19 16:53:53.750 262 12651.48 191.15 54773.93 88888.00 2013-09-19 16:53:53.875 262 12651.50 191.15 54773.95 88888.00 2013-09-19 16:53:54.000 262 12651.50 191.12 54773.88 88888.00 2013-09-19 16:53:54.125 262 12651.52 191.12 54773.93 88888.00 2013-09-19 16:53:54.250 262 12651.50 191.12 54773.93 88888.00 2013-09-19 16:53:54.375 262 12651.52 191.12 54773.90 88888.00 2013-09-19 16:53:54.500 262 12651.58 191.18 54773.95 88888.00 2013-09-19 16:53:54.625 262 12651.58 191.15 54773.93 88888.00 2013-09-19 16:53:54.750 262 12651.48 191.15 54773.90 88888.00 2013-09-19 16:53:54.875 262 12651.48 191.15 54773.93 88888.00 2013-09-19 16:53:55.000 262 12651.50 191.12 54773.90 88888.00 2013-09-19 16:53:55.125 262 12651.50 191.15 54773.93 88888.00 2013-09-19 16:53:55.250 262 12651.50 191.15 54773.95 88888.00 2013-09-19 16:53:55.375 262 12651.50 191.18 54773.93 88888.00 2013-09-19 16:53:55.500 262 12651.48 191.15 54773.95 88888.00 2013-09-19 16:53:55.625 262 12651.45 191.15 54773.95 88888.00 2013-09-19 16:53:55.750 262 12651.45 191.12 54773.93 88888.00 2013-09-19 16:53:55.875 262 12651.42 191.15 54773.90 88888.00 2013-09-19 16:53:56.000 262 12651.40 191.15 54773.95 88888.00 2013-09-19 16:53:56.125 262 12651.42 191.18 54773.95 88888.00 2013-09-19 16:53:56.250 262 12651.45 191.15 54773.97 88888.00 2013-09-19 16:53:56.375 262 12651.52 191.20 54773.97 88888.00 2013-09-19 16:53:56.500 262 12651.55 191.20 54773.95 88888.00 2013-09-19 16:53:56.625 262 12651.48 191.18 54773.93 88888.00 2013-09-19 16:53:56.750 262 12651.40 191.15 54773.95 88888.00 2013-09-19 16:53:56.875 262 12651.38 191.15 54773.95 88888.00 2013-09-19 16:53:57.000 262 12651.38 191.15 54773.95 88888.00 2013-09-19 16:53:57.125 262 12651.38 191.20 54773.97 88888.00 2013-09-19 16:53:57.250 262 12651.33 191.18 54774.00 88888.00 2013-09-19 16:53:57.375 262 12651.33 191.18 54774.00 88888.00 2013-09-19 16:53:57.500 262 12651.38 191.20 54773.97 88888.00 2013-09-19 16:53:57.625 262 12651.45 191.18 54774.00 88888.00 2013-09-19 16:53:57.750 262 12651.45 191.15 54774.00 88888.00 2013-09-19 16:53:57.875 262 12651.45 191.20 54773.97 88888.00 2013-09-19 16:53:58.000 262 12651.38 191.18 54773.97 88888.00 2013-09-19 16:53:58.125 262 12651.33 191.18 54773.97 88888.00 2013-09-19 16:53:58.250 262 12651.25 191.18 54773.97 88888.00 2013-09-19 16:53:58.375 262 12651.27 191.18 54773.97 88888.00 2013-09-19 16:53:58.500 262 12651.27 191.18 54773.97 88888.00 2013-09-19 16:53:58.625 262 12651.35 191.18 54773.97 88888.00 2013-09-19 16:53:58.750 262 12651.38 191.20 54773.97 88888.00 2013-09-19 16:53:58.875 262 12651.35 191.18 54773.97 88888.00 2013-09-19 16:53:59.000 262 12651.33 191.18 54773.95 88888.00 2013-09-19 16:53:59.125 262 12651.35 191.20 54774.00 88888.00 2013-09-19 16:53:59.250 262 12651.35 191.20 54774.03 88888.00 2013-09-19 16:53:59.375 262 12651.35 191.22 54774.00 88888.00 2013-09-19 16:53:59.500 262 12651.27 191.18 54773.97 88888.00 2013-09-19 16:53:59.625 262 12651.30 191.15 54773.97 88888.00 2013-09-19 16:53:59.750 262 12651.35 191.18 54773.97 88888.00 2013-09-19 16:53:59.875 262 12651.30 191.18 54773.97 88888.00 2013-09-19 16:54:00.000 262 12651.27 191.15 54774.00 88888.00 2013-09-19 16:54:00.125 262 12651.27 191.18 54774.00 88888.00 2013-09-19 16:54:00.250 262 12651.25 191.15 54774.00 88888.00 2013-09-19 16:54:00.375 262 12651.23 191.12 54774.00 88888.00 2013-09-19 16:54:00.500 262 12651.23 191.15 54773.97 88888.00 2013-09-19 16:54:00.625 262 12651.25 191.12 54773.97 88888.00 2013-09-19 16:54:00.750 262 12651.25 191.12 54774.00 88888.00 2013-09-19 16:54:00.875 262 12651.17 191.12 54773.97 88888.00 2013-09-19 16:54:01.000 262 12651.20 191.15 54773.97 88888.00 2013-09-19 16:54:01.125 262 12651.17 191.15 54774.00 88888.00 2013-09-19 16:54:01.250 262 12651.17 191.12 54774.00 88888.00 2013-09-19 16:54:01.375 262 12651.17 191.12 54773.97 88888.00 2013-09-19 16:54:01.500 262 12651.12 191.12 54774.00 88888.00 2013-09-19 16:54:01.625 262 12651.15 191.15 54774.00 88888.00 2013-09-19 16:54:01.750 262 12651.20 191.15 54774.00 88888.00 2013-09-19 16:54:01.875 262 12651.15 191.12 54774.00 88888.00 2013-09-19 16:54:02.000 262 12651.12 191.12 54773.97 88888.00 2013-09-19 16:54:02.125 262 12651.05 191.12 54774.00 88888.00 2013-09-19 16:54:02.250 262 12651.08 191.12 54774.03 88888.00 2013-09-19 16:54:02.375 262 12651.15 191.12 54774.05 88888.00 2013-09-19 16:54:02.500 262 12651.10 191.12 54774.03 88888.00 2013-09-19 16:54:02.625 262 12651.10 191.12 54774.00 88888.00 2013-09-19 16:54:02.750 262 12651.05 191.12 54774.00 88888.00 2013-09-19 16:54:02.875 262 12651.10 191.12 54774.03 88888.00 2013-09-19 16:54:03.000 262 12651.10 191.12 54774.03 88888.00 2013-09-19 16:54:03.125 262 12651.10 191.10 54774.03 88888.00 2013-09-19 16:54:03.250 262 12651.05 191.07 54774.05 88888.00 2013-09-19 16:54:03.375 262 12651.08 191.12 54774.05 88888.00 2013-09-19 16:54:03.500 262 12651.02 191.12 54774.05 88888.00 2013-09-19 16:54:03.625 262 12650.95 191.10 54774.07 88888.00 2013-09-19 16:54:03.750 262 12650.90 191.12 54774.05 88888.00 2013-09-19 16:54:03.875 262 12650.90 191.12 54774.05 88888.00 2013-09-19 16:54:04.000 262 12651.00 191.10 54774.03 88888.00 2013-09-19 16:54:04.125 262 12651.05 191.12 54774.05 88888.00 2013-09-19 16:54:04.250 262 12651.08 191.07 54774.05 88888.00 2013-09-19 16:54:04.375 262 12651.08 191.10 54774.03 88888.00 2013-09-19 16:54:04.500 262 12651.05 191.12 54774.05 88888.00 2013-09-19 16:54:04.625 262 12651.00 191.12 54774.07 88888.00 2013-09-19 16:54:04.750 262 12651.00 191.10 54774.03 88888.00 2013-09-19 16:54:04.875 262 12650.98 191.10 54774.03 88888.00 2013-09-19 16:54:05.000 262 12650.98 191.10 54774.07 88888.00 2013-09-19 16:54:05.125 262 12650.95 191.10 54774.12 88888.00 2013-09-19 16:54:05.250 262 12650.90 191.07 54774.07 88888.00 2013-09-19 16:54:05.375 262 12650.88 191.07 54774.05 88888.00 2013-09-19 16:54:05.500 262 12650.85 191.05 54774.03 88888.00 2013-09-19 16:54:05.625 262 12650.88 191.05 54774.05 88888.00 2013-09-19 16:54:05.750 262 12650.90 191.10 54774.10 88888.00 2013-09-19 16:54:05.875 262 12650.90 191.10 54774.05 88888.00 2013-09-19 16:54:06.000 262 12650.95 191.07 54774.03 88888.00 2013-09-19 16:54:06.125 262 12650.90 191.07 54774.03 88888.00 2013-09-19 16:54:06.250 262 12650.90 191.07 54774.05 88888.00 2013-09-19 16:54:06.375 262 12650.92 191.12 54774.07 88888.00 2013-09-19 16:54:06.500 262 12650.88 191.07 54774.05 88888.00 2013-09-19 16:54:06.625 262 12650.88 191.10 54774.07 88888.00 2013-09-19 16:54:06.750 262 12650.92 191.10 54774.07 88888.00 2013-09-19 16:54:06.875 262 12650.92 191.07 54774.07 88888.00 2013-09-19 16:54:07.000 262 12650.90 191.05 54774.10 88888.00 2013-09-19 16:54:07.125 262 12650.85 191.05 54774.10 88888.00 2013-09-19 16:54:07.250 262 12650.85 191.07 54774.10 88888.00 2013-09-19 16:54:07.375 262 12650.85 191.10 54774.07 88888.00 2013-09-19 16:54:07.500 262 12650.83 191.10 54774.07 88888.00 2013-09-19 16:54:07.625 262 12650.83 191.12 54774.12 88888.00 2013-09-19 16:54:07.750 262 12650.80 191.15 54774.12 88888.00 2013-09-19 16:54:07.875 262 12650.75 191.10 54774.10 88888.00 2013-09-19 16:54:08.000 262 12650.77 191.10 54774.10 88888.00 2013-09-19 16:54:08.125 262 12650.88 191.10 54774.12 88888.00 2013-09-19 16:54:08.250 262 12650.80 191.03 54774.10 88888.00 2013-09-19 16:54:08.375 262 12650.75 191.05 54774.10 88888.00 2013-09-19 16:54:08.500 262 12650.70 191.07 54774.10 88888.00 2013-09-19 16:54:08.625 262 12650.75 191.07 54774.07 88888.00 2013-09-19 16:54:08.750 262 12650.83 191.07 54774.05 88888.00 2013-09-19 16:54:08.875 262 12650.85 191.10 54774.05 88888.00 2013-09-19 16:54:09.000 262 12650.77 191.10 54774.05 88888.00 2013-09-19 16:54:09.125 262 12650.80 191.07 54774.07 88888.00 2013-09-19 16:54:09.250 262 12650.83 191.07 54774.15 88888.00 2013-09-19 16:54:09.375 262 12650.85 191.12 54774.15 88888.00 2013-09-19 16:54:09.500 262 12650.80 191.15 54774.15 88888.00 2013-09-19 16:54:09.625 262 12650.77 191.12 54774.12 88888.00 2013-09-19 16:54:09.750 262 12650.70 191.10 54774.12 88888.00 2013-09-19 16:54:09.875 262 12650.70 191.12 54774.10 88888.00 2013-09-19 16:54:10.000 262 12650.75 191.12 54774.10 88888.00 2013-09-19 16:54:10.125 262 12650.77 191.10 54774.10 88888.00 2013-09-19 16:54:10.250 262 12650.75 191.05 54774.10 88888.00 2013-09-19 16:54:10.375 262 12650.70 191.07 54774.07 88888.00 2013-09-19 16:54:10.500 262 12650.73 191.10 54774.07 88888.00 2013-09-19 16:54:10.625 262 12650.75 191.15 54774.12 88888.00 2013-09-19 16:54:10.750 262 12650.73 191.18 54774.12 88888.00 2013-09-19 16:54:10.875 262 12650.75 191.15 54774.12 88888.00 2013-09-19 16:54:11.000 262 12650.73 191.18 54774.12 88888.00 2013-09-19 16:54:11.125 262 12650.70 191.15 54774.07 88888.00 2013-09-19 16:54:11.250 262 12650.73 191.15 54774.15 88888.00 2013-09-19 16:54:11.375 262 12650.70 191.15 54774.15 88888.00 2013-09-19 16:54:11.500 262 12650.75 191.18 54774.15 88888.00 2013-09-19 16:54:11.625 262 12650.73 191.18 54774.12 88888.00 2013-09-19 16:54:11.750 262 12650.70 191.20 54774.10 88888.00 2013-09-19 16:54:11.875 262 12650.70 191.18 54774.10 88888.00 2013-09-19 16:54:12.000 262 12650.73 191.20 54774.12 88888.00 2013-09-19 16:54:12.125 262 12650.77 191.20 54774.12 88888.00 2013-09-19 16:54:12.250 262 12650.73 191.15 54774.12 88888.00 2013-09-19 16:54:12.375 262 12650.67 191.20 54774.15 88888.00 2013-09-19 16:54:12.500 262 12650.62 191.20 54774.15 88888.00 2013-09-19 16:54:12.625 262 12650.62 191.18 54774.10 88888.00 2013-09-19 16:54:12.750 262 12650.65 191.18 54774.10 88888.00 2013-09-19 16:54:12.875 262 12650.77 191.18 54774.12 88888.00 2013-09-19 16:54:13.000 262 12650.73 191.18 54774.10 88888.00 2013-09-19 16:54:13.125 262 12650.62 191.18 54774.10 88888.00 2013-09-19 16:54:13.250 262 12650.58 191.18 54774.12 88888.00 2013-09-19 16:54:13.375 262 12650.65 191.22 54774.15 88888.00 2013-09-19 16:54:13.500 262 12650.62 191.20 54774.12 88888.00 2013-09-19 16:54:13.625 262 12650.58 191.18 54774.07 88888.00 2013-09-19 16:54:13.750 262 12650.60 191.20 54774.07 88888.00 2013-09-19 16:54:13.875 262 12650.60 191.20 54774.07 88888.00 2013-09-19 16:54:14.000 262 12650.60 191.22 54774.10 88888.00 2013-09-19 16:54:14.125 262 12650.62 191.22 54774.12 88888.00 2013-09-19 16:54:14.250 262 12650.67 191.20 54774.15 88888.00 2013-09-19 16:54:14.375 262 12650.70 191.22 54774.12 88888.00 2013-09-19 16:54:14.500 262 12650.65 191.22 54774.15 88888.00 2013-09-19 16:54:14.625 262 12650.65 191.22 54774.15 88888.00 2013-09-19 16:54:14.750 262 12650.62 191.22 54774.15 88888.00 2013-09-19 16:54:14.875 262 12650.67 191.22 54774.18 88888.00 2013-09-19 16:54:15.000 262 12650.70 191.22 54774.12 88888.00 2013-09-19 16:54:15.125 262 12650.70 191.22 54774.12 88888.00 2013-09-19 16:54:15.250 262 12650.62 191.22 54774.12 88888.00 2013-09-19 16:54:15.375 262 12650.60 191.20 54774.10 88888.00 2013-09-19 16:54:15.500 262 12650.58 191.22 54774.12 88888.00 2013-09-19 16:54:15.625 262 12650.60 191.25 54774.15 88888.00 2013-09-19 16:54:15.750 262 12650.65 191.28 54774.12 88888.00 2013-09-19 16:54:15.875 262 12650.60 191.25 54774.12 88888.00 2013-09-19 16:54:16.000 262 12650.50 191.28 54774.12 88888.00 2013-09-19 16:54:16.125 262 12650.50 191.28 54774.12 88888.00 2013-09-19 16:54:16.250 262 12650.48 191.28 54774.12 88888.00 2013-09-19 16:54:16.375 262 12650.48 191.30 54774.12 88888.00 2013-09-19 16:54:16.500 262 12650.45 191.28 54774.12 88888.00 2013-09-19 16:54:16.625 262 12650.45 191.25 54774.12 88888.00 2013-09-19 16:54:16.750 262 12650.48 191.30 54774.12 88888.00 2013-09-19 16:54:16.875 262 12650.48 191.30 54774.12 88888.00 2013-09-19 16:54:17.000 262 12650.48 191.28 54774.10 88888.00 2013-09-19 16:54:17.125 262 12650.45 191.28 54774.10 88888.00 2013-09-19 16:54:17.250 262 12650.45 191.28 54774.10 88888.00 2013-09-19 16:54:17.375 262 12650.48 191.30 54774.15 88888.00 2013-09-19 16:54:17.500 262 12650.48 191.28 54774.18 88888.00 2013-09-19 16:54:17.625 262 12650.45 191.28 54774.18 88888.00 2013-09-19 16:54:17.750 262 12650.45 191.28 54774.12 88888.00 2013-09-19 16:54:17.875 262 12650.40 191.28 54774.10 88888.00 2013-09-19 16:54:18.000 262 12650.42 191.28 54774.10 88888.00 2013-09-19 16:54:18.125 262 12650.45 191.28 54774.10 88888.00 2013-09-19 16:54:18.250 262 12650.40 191.25 54774.10 88888.00 2013-09-19 16:54:18.375 262 12650.42 191.30 54774.12 88888.00 2013-09-19 16:54:18.500 262 12650.45 191.30 54774.15 88888.00 2013-09-19 16:54:18.625 262 12650.42 191.28 54774.12 88888.00 2013-09-19 16:54:18.750 262 12650.40 191.30 54774.12 88888.00 2013-09-19 16:54:18.875 262 12650.40 191.30 54774.12 88888.00 2013-09-19 16:54:19.000 262 12650.40 191.30 54774.10 88888.00 2013-09-19 16:54:19.125 262 12650.40 191.32 54774.12 88888.00 2013-09-19 16:54:19.250 262 12650.40 191.30 54774.15 88888.00 2013-09-19 16:54:19.375 262 12650.40 191.30 54774.12 88888.00 2013-09-19 16:54:19.500 262 12650.38 191.30 54774.10 88888.00 2013-09-19 16:54:19.625 262 12650.38 191.30 54774.12 88888.00 2013-09-19 16:54:19.750 262 12650.38 191.30 54774.15 88888.00 2013-09-19 16:54:19.875 262 12650.40 191.32 54774.15 88888.00 2013-09-19 16:54:20.000 262 12650.40 191.35 54774.18 88888.00 2013-09-19 16:54:20.125 262 12650.40 191.32 54774.18 88888.00 2013-09-19 16:54:20.250 262 12650.35 191.30 54774.12 88888.00 2013-09-19 16:54:20.375 262 12650.40 191.32 54774.12 88888.00 2013-09-19 16:54:20.500 262 12650.40 191.32 54774.15 88888.00 2013-09-19 16:54:20.625 262 12650.35 191.30 54774.10 88888.00 2013-09-19 16:54:20.750 262 12650.33 191.32 54774.12 88888.00 2013-09-19 16:54:20.875 262 12650.30 191.32 54774.12 88888.00 2013-09-19 16:54:21.000 262 12650.30 191.30 54774.10 88888.00 2013-09-19 16:54:21.125 262 12650.33 191.30 54774.12 88888.00 2013-09-19 16:54:21.250 262 12650.33 191.28 54774.12 88888.00 2013-09-19 16:54:21.375 262 12650.33 191.30 54774.12 88888.00 2013-09-19 16:54:21.500 262 12650.35 191.32 54774.18 88888.00 2013-09-19 16:54:21.625 262 12650.35 191.30 54774.15 88888.00 2013-09-19 16:54:21.750 262 12650.35 191.28 54774.12 88888.00 2013-09-19 16:54:21.875 262 12650.38 191.30 54774.12 88888.00 2013-09-19 16:54:22.000 262 12650.40 191.32 54774.12 88888.00 2013-09-19 16:54:22.125 262 12650.40 191.35 54774.15 88888.00 2013-09-19 16:54:22.250 262 12650.35 191.30 54774.12 88888.00 2013-09-19 16:54:22.375 262 12650.35 191.30 54774.12 88888.00 2013-09-19 16:54:22.500 262 12650.33 191.30 54774.15 88888.00 2013-09-19 16:54:22.625 262 12650.20 191.30 54774.12 88888.00 2013-09-19 16:54:22.750 262 12650.20 191.32 54774.10 88888.00 2013-09-19 16:54:22.875 262 12650.25 191.32 54774.12 88888.00 2013-09-19 16:54:23.000 262 12650.25 191.32 54774.12 88888.00 2013-09-19 16:54:23.125 262 12650.27 191.30 54774.10 88888.00 2013-09-19 16:54:23.250 262 12650.23 191.32 54774.10 88888.00 2013-09-19 16:54:23.375 262 12650.23 191.30 54774.12 88888.00 2013-09-19 16:54:23.500 262 12650.25 191.32 54774.15 88888.00 2013-09-19 16:54:23.625 262 12650.27 191.32 54774.12 88888.00 2013-09-19 16:54:23.750 262 12650.25 191.32 54774.07 88888.00 2013-09-19 16:54:23.875 262 12650.23 191.32 54774.07 88888.00 2013-09-19 16:54:24.000 262 12650.30 191.32 54774.12 88888.00 2013-09-19 16:54:24.125 262 12650.35 191.30 54774.12 88888.00 2013-09-19 16:54:24.250 262 12650.35 191.32 54774.15 88888.00 2013-09-19 16:54:24.375 262 12650.38 191.32 54774.15 88888.00 2013-09-19 16:54:24.500 262 12650.30 191.32 54774.12 88888.00 2013-09-19 16:54:24.625 262 12650.25 191.32 54774.12 88888.00 2013-09-19 16:54:24.750 262 12650.23 191.32 54774.10 88888.00 2013-09-19 16:54:24.875 262 12650.25 191.32 54774.10 88888.00 2013-09-19 16:54:25.000 262 12650.30 191.32 54774.12 88888.00 2013-09-19 16:54:25.125 262 12650.33 191.32 54774.10 88888.00 2013-09-19 16:54:25.250 262 12650.23 191.32 54774.12 88888.00 2013-09-19 16:54:25.375 262 12650.15 191.32 54774.12 88888.00 2013-09-19 16:54:25.500 262 12650.20 191.30 54774.12 88888.00 2013-09-19 16:54:25.625 262 12650.20 191.30 54774.15 88888.00 2013-09-19 16:54:25.750 262 12650.20 191.32 54774.12 88888.00 2013-09-19 16:54:25.875 262 12650.23 191.32 54774.12 88888.00 2013-09-19 16:54:26.000 262 12650.20 191.32 54774.10 88888.00 2013-09-19 16:54:26.125 262 12650.12 191.30 54774.10 88888.00 2013-09-19 16:54:26.250 262 12650.08 191.32 54774.15 88888.00 2013-09-19 16:54:26.375 262 12650.08 191.35 54774.15 88888.00 2013-09-19 16:54:26.500 262 12650.10 191.38 54774.18 88888.00 2013-09-19 16:54:26.625 262 12650.12 191.38 54774.12 88888.00 2013-09-19 16:54:26.750 262 12650.15 191.38 54774.15 88888.00 2013-09-19 16:54:26.875 262 12650.10 191.35 54774.18 88888.00 2013-09-19 16:54:27.000 262 12650.12 191.35 54774.15 88888.00 2013-09-19 16:54:27.125 262 12650.12 191.32 54774.15 88888.00 2013-09-19 16:54:27.250 262 12650.12 191.35 54774.18 88888.00 2013-09-19 16:54:27.375 262 12650.15 191.35 54774.15 88888.00 2013-09-19 16:54:27.500 262 12650.08 191.35 54774.12 88888.00 2013-09-19 16:54:27.625 262 12650.08 191.35 54774.12 88888.00 2013-09-19 16:54:27.750 262 12650.10 191.35 54774.12 88888.00 2013-09-19 16:54:27.875 262 12650.02 191.35 54774.10 88888.00 2013-09-19 16:54:28.000 262 12650.02 191.32 54774.10 88888.00 2013-09-19 16:54:28.125 262 12650.02 191.32 54774.12 88888.00 2013-09-19 16:54:28.250 262 12650.05 191.38 54774.12 88888.00 2013-09-19 16:54:28.375 262 12650.05 191.35 54774.12 88888.00 2013-09-19 16:54:28.500 262 12650.02 191.35 54774.10 88888.00 2013-09-19 16:54:28.625 262 12649.95 191.35 54774.12 88888.00 2013-09-19 16:54:28.750 262 12649.98 191.35 54774.10 88888.00 2013-09-19 16:54:28.875 262 12650.05 191.38 54774.10 88888.00 2013-09-19 16:54:29.000 262 12650.10 191.38 54774.10 88888.00 2013-09-19 16:54:29.125 262 12650.05 191.40 54774.10 88888.00 2013-09-19 16:54:29.250 262 12650.02 191.40 54774.12 88888.00 2013-09-19 16:54:29.375 262 12650.05 191.40 54774.12 88888.00 2013-09-19 16:54:29.500 262 12650.00 191.40 54774.12 88888.00 2013-09-19 16:54:29.625 262 12650.02 191.40 54774.12 88888.00 2013-09-19 16:54:29.750 262 12650.05 191.40 54774.15 88888.00 2013-09-19 16:54:29.875 262 12650.08 191.43 54774.15 88888.00 2013-09-19 16:54:30.000 262 12650.05 191.43 54774.10 88888.00 2013-09-19 16:54:30.125 262 12650.00 191.38 54774.10 88888.00 2013-09-19 16:54:30.250 262 12649.92 191.40 54774.10 88888.00 2013-09-19 16:54:30.375 262 12650.00 191.38 54774.12 88888.00 2013-09-19 16:54:30.500 262 12650.00 191.45 54774.12 88888.00 2013-09-19 16:54:30.625 262 12649.92 191.43 54774.12 88888.00 2013-09-19 16:54:30.750 262 12649.92 191.43 54774.12 88888.00 2013-09-19 16:54:30.875 262 12649.98 191.43 54774.12 88888.00 2013-09-19 16:54:31.000 262 12649.92 191.40 54774.10 88888.00 2013-09-19 16:54:31.125 262 12649.88 191.38 54774.10 88888.00 2013-09-19 16:54:31.250 262 12649.88 191.40 54774.15 88888.00 2013-09-19 16:54:31.375 262 12649.95 191.47 54774.15 88888.00 2013-09-19 16:54:31.500 262 12649.90 191.47 54774.15 88888.00 2013-09-19 16:54:31.625 262 12649.85 191.43 54774.12 88888.00 2013-09-19 16:54:31.750 262 12649.85 191.45 54774.15 88888.00 2013-09-19 16:54:31.875 262 12649.90 191.47 54774.15 88888.00 2013-09-19 16:54:32.000 262 12649.88 191.47 54774.10 88888.00 2013-09-19 16:54:32.125 262 12649.80 191.45 54774.10 88888.00 2013-09-19 16:54:32.250 262 12649.77 191.43 54774.10 88888.00 2013-09-19 16:54:32.375 262 12649.85 191.47 54774.12 88888.00 2013-09-19 16:54:32.500 262 12649.85 191.47 54774.12 88888.00 2013-09-19 16:54:32.625 262 12649.88 191.53 54774.12 88888.00 2013-09-19 16:54:32.750 262 12649.90 191.47 54774.12 88888.00 2013-09-19 16:54:32.875 262 12649.83 191.50 54774.15 88888.00 2013-09-19 16:54:33.000 262 12649.83 191.50 54774.12 88888.00 2013-09-19 16:54:33.125 262 12649.80 191.47 54774.10 88888.00 2013-09-19 16:54:33.250 262 12649.80 191.45 54774.10 88888.00 2013-09-19 16:54:33.375 262 12649.80 191.50 54774.10 88888.00 2013-09-19 16:54:33.500 262 12649.80 191.53 54774.10 88888.00 2013-09-19 16:54:33.625 262 12649.77 191.53 54774.10 88888.00 2013-09-19 16:54:33.750 262 12649.77 191.53 54774.10 88888.00 2013-09-19 16:54:33.875 262 12649.80 191.53 54774.10 88888.00 2013-09-19 16:54:34.000 262 12649.88 191.55 54774.12 88888.00 2013-09-19 16:54:34.125 262 12649.85 191.57 54774.15 88888.00 2013-09-19 16:54:34.250 262 12649.80 191.53 54774.15 88888.00 2013-09-19 16:54:34.375 262 12649.75 191.57 54774.12 88888.00 2013-09-19 16:54:34.500 262 12649.75 191.57 54774.12 88888.00 2013-09-19 16:54:34.625 262 12649.75 191.55 54774.10 88888.00 2013-09-19 16:54:34.750 262 12649.77 191.53 54774.10 88888.00 2013-09-19 16:54:34.875 262 12649.80 191.55 54774.07 88888.00 2013-09-19 16:54:35.000 262 12649.77 191.57 54774.10 88888.00 2013-09-19 16:54:35.125 262 12649.73 191.57 54774.10 88888.00 2013-09-19 16:54:35.250 262 12649.70 191.53 54774.10 88888.00 2013-09-19 16:54:35.375 262 12649.70 191.55 54774.12 88888.00 2013-09-19 16:54:35.500 262 12649.70 191.57 54774.12 88888.00 2013-09-19 16:54:35.625 262 12649.77 191.60 54774.12 88888.00 2013-09-19 16:54:35.750 262 12649.75 191.60 54774.10 88888.00 2013-09-19 16:54:35.875 262 12649.77 191.60 54774.12 88888.00 2013-09-19 16:54:36.000 262 12649.80 191.60 54774.10 88888.00 2013-09-19 16:54:36.125 262 12649.77 191.60 54774.10 88888.00 2013-09-19 16:54:36.250 262 12649.73 191.60 54774.10 88888.00 2013-09-19 16:54:36.375 262 12649.70 191.62 54774.07 88888.00 2013-09-19 16:54:36.500 262 12649.70 191.62 54774.10 88888.00 2013-09-19 16:54:36.625 262 12649.70 191.62 54774.07 88888.00 2013-09-19 16:54:36.750 262 12649.75 191.62 54774.07 88888.00 2013-09-19 16:54:36.875 262 12649.75 191.62 54774.07 88888.00 2013-09-19 16:54:37.000 262 12649.77 191.62 54774.15 88888.00 2013-09-19 16:54:37.125 262 12649.73 191.62 54774.15 88888.00 2013-09-19 16:54:37.250 262 12649.65 191.62 54774.15 88888.00 2013-09-19 16:54:37.375 262 12649.67 191.65 54774.12 88888.00 2013-09-19 16:54:37.500 262 12649.67 191.68 54774.12 88888.00 2013-09-19 16:54:37.625 262 12649.70 191.68 54774.15 88888.00 2013-09-19 16:54:37.750 262 12649.70 191.68 54774.12 88888.00 2013-09-19 16:54:37.875 262 12649.70 191.70 54774.12 88888.00 2013-09-19 16:54:38.000 262 12649.73 191.68 54774.12 88888.00 2013-09-19 16:54:38.125 262 12649.77 191.65 54774.15 88888.00 2013-09-19 16:54:38.250 262 12649.67 191.70 54774.15 88888.00 2013-09-19 16:54:38.375 262 12649.62 191.70 54774.12 88888.00 2013-09-19 16:54:38.500 262 12649.62 191.70 54774.10 88888.00 2013-09-19 16:54:38.625 262 12649.67 191.68 54774.12 88888.00 2013-09-19 16:54:38.750 262 12649.70 191.68 54774.18 88888.00 2013-09-19 16:54:38.875 262 12649.70 191.70 54774.12 88888.00 2013-09-19 16:54:39.000 262 12649.70 191.72 54774.12 88888.00 2013-09-19 16:54:39.125 262 12649.67 191.72 54774.12 88888.00 2013-09-19 16:54:39.250 262 12649.62 191.68 54774.10 88888.00 2013-09-19 16:54:39.375 262 12649.62 191.72 54774.10 88888.00 2013-09-19 16:54:39.500 262 12649.65 191.72 54774.12 88888.00 2013-09-19 16:54:39.625 262 12649.70 191.75 54774.10 88888.00 2013-09-19 16:54:39.750 262 12649.75 191.78 54774.12 88888.00 2013-09-19 16:54:39.875 262 12649.73 191.78 54774.10 88888.00 2013-09-19 16:54:40.000 262 12649.67 191.72 54774.10 88888.00 2013-09-19 16:54:40.125 262 12649.62 191.75 54774.12 88888.00 2013-09-19 16:54:40.250 262 12649.55 191.72 54774.12 88888.00 2013-09-19 16:54:40.375 262 12649.58 191.72 54774.12 88888.00 2013-09-19 16:54:40.500 262 12649.58 191.72 54774.12 88888.00 2013-09-19 16:54:40.625 262 12649.65 191.75 54774.10 88888.00 2013-09-19 16:54:40.750 262 12649.67 191.78 54774.07 88888.00 2013-09-19 16:54:40.875 262 12649.62 191.78 54774.12 88888.00 2013-09-19 16:54:41.000 262 12649.60 191.78 54774.10 88888.00 2013-09-19 16:54:41.125 262 12649.60 191.78 54774.18 88888.00 2013-09-19 16:54:41.250 262 12649.58 191.75 54774.12 88888.00 2013-09-19 16:54:41.375 262 12649.55 191.78 54774.07 88888.00 2013-09-19 16:54:41.500 262 12649.50 191.80 54774.10 88888.00 2013-09-19 16:54:41.625 262 12649.52 191.82 54774.20 88888.00 2013-09-19 16:54:41.750 262 12649.58 191.80 54774.18 88888.00 2013-09-19 16:54:41.875 262 12649.58 191.80 54774.12 88888.00 2013-09-19 16:54:42.000 262 12649.60 191.80 54774.10 88888.00 2013-09-19 16:54:42.125 262 12649.58 191.82 54774.12 88888.00 2013-09-19 16:54:42.250 262 12649.48 191.80 54774.10 88888.00 2013-09-19 16:54:42.375 262 12649.40 191.82 54774.05 88888.00 2013-09-19 16:54:42.500 262 12649.45 191.82 54774.10 88888.00 2013-09-19 16:54:42.625 262 12649.52 191.82 54774.10 88888.00 2013-09-19 16:54:42.750 262 12649.50 191.82 54774.10 88888.00 2013-09-19 16:54:42.875 262 12649.48 191.82 54774.07 88888.00 2013-09-19 16:54:43.000 262 12649.42 191.80 54774.07 88888.00 2013-09-19 16:54:43.125 262 12649.40 191.80 54774.07 88888.00 2013-09-19 16:54:43.250 262 12649.35 191.80 54774.10 88888.00 2013-09-19 16:54:43.375 262 12649.38 191.82 54774.10 88888.00 2013-09-19 16:54:43.500 262 12649.35 191.82 54774.12 88888.00 2013-09-19 16:54:43.625 262 12649.38 191.85 54774.12 88888.00 2013-09-19 16:54:43.750 262 12649.42 191.88 54774.12 88888.00 2013-09-19 16:54:43.875 262 12649.48 191.85 54774.12 88888.00 2013-09-19 16:54:44.000 262 12649.40 191.82 54774.12 88888.00 2013-09-19 16:54:44.125 262 12649.35 191.82 54774.10 88888.00 2013-09-19 16:54:44.250 262 12649.30 191.80 54774.10 88888.00 2013-09-19 16:54:44.375 262 12649.38 191.85 54774.12 88888.00 2013-09-19 16:54:44.500 262 12649.38 191.85 54774.12 88888.00 2013-09-19 16:54:44.625 262 12649.40 191.85 54774.12 88888.00 2013-09-19 16:54:44.750 262 12649.40 191.90 54774.15 88888.00 2013-09-19 16:54:44.875 262 12649.40 191.90 54774.12 88888.00 2013-09-19 16:54:45.000 262 12649.40 191.85 54774.10 88888.00 2013-09-19 16:54:45.125 262 12649.38 191.85 54774.12 88888.00 2013-09-19 16:54:45.250 262 12649.38 191.85 54774.15 88888.00 2013-09-19 16:54:45.375 262 12649.42 191.88 54774.15 88888.00 2013-09-19 16:54:45.500 262 12649.38 191.85 54774.12 88888.00 2013-09-19 16:54:45.625 262 12649.35 191.88 54774.10 88888.00 2013-09-19 16:54:45.750 262 12649.38 191.90 54774.10 88888.00 2013-09-19 16:54:45.875 262 12649.33 191.90 54774.12 88888.00 2013-09-19 16:54:46.000 262 12649.23 191.90 54774.12 88888.00 2013-09-19 16:54:46.125 262 12649.17 191.88 54774.15 88888.00 2013-09-19 16:54:46.250 262 12649.12 191.82 54774.12 88888.00 2013-09-19 16:54:46.375 262 12649.17 191.85 54774.12 88888.00 2013-09-19 16:54:46.500 262 12649.20 191.85 54774.12 88888.00 2013-09-19 16:54:46.625 262 12649.25 191.85 54774.10 88888.00 2013-09-19 16:54:46.750 262 12649.30 191.85 54774.12 88888.00 2013-09-19 16:54:46.875 262 12649.27 191.85 54774.12 88888.00 2013-09-19 16:54:47.000 262 12649.30 191.88 54774.10 88888.00 2013-09-19 16:54:47.125 262 12649.27 191.88 54774.10 88888.00 2013-09-19 16:54:47.250 262 12649.23 191.85 54774.12 88888.00 2013-09-19 16:54:47.375 262 12649.17 191.88 54774.12 88888.00 2013-09-19 16:54:47.500 262 12649.17 191.88 54774.12 88888.00 2013-09-19 16:54:47.625 262 12649.20 191.88 54774.15 88888.00 2013-09-19 16:54:47.750 262 12649.25 191.90 54774.18 88888.00 2013-09-19 16:54:47.875 262 12649.27 191.90 54774.18 88888.00 2013-09-19 16:54:48.000 262 12649.25 191.93 54774.10 88888.00 2013-09-19 16:54:48.125 262 12649.25 191.85 54774.10 88888.00 2013-09-19 16:54:48.250 262 12649.17 191.88 54774.15 88888.00 2013-09-19 16:54:48.375 262 12649.20 191.90 54774.15 88888.00 2013-09-19 16:54:48.500 262 12649.25 191.90 54774.15 88888.00 2013-09-19 16:54:48.625 262 12649.25 191.90 54774.15 88888.00 2013-09-19 16:54:48.750 262 12649.27 191.93 54774.15 88888.00 2013-09-19 16:54:48.875 262 12649.30 191.95 54774.18 88888.00 2013-09-19 16:54:49.000 262 12649.33 191.95 54774.15 88888.00 2013-09-19 16:54:49.125 262 12649.27 191.90 54774.12 88888.00 2013-09-19 16:54:49.250 262 12649.23 191.90 54774.12 88888.00 2013-09-19 16:54:49.375 262 12649.25 191.95 54774.15 88888.00 2013-09-19 16:54:49.500 262 12649.25 191.93 54774.15 88888.00 2013-09-19 16:54:49.625 262 12649.30 191.93 54774.15 88888.00 2013-09-19 16:54:49.750 262 12649.33 191.93 54774.12 88888.00 2013-09-19 16:54:49.875 262 12649.25 191.93 54774.12 88888.00 2013-09-19 16:54:50.000 262 12649.12 191.93 54774.15 88888.00 2013-09-19 16:54:50.125 262 12649.15 191.95 54774.15 88888.00 2013-09-19 16:54:50.250 262 12649.17 191.95 54774.18 88888.00 2013-09-19 16:54:50.375 262 12649.23 191.95 54774.15 88888.00 2013-09-19 16:54:50.500 262 12649.20 191.95 54774.10 88888.00 2013-09-19 16:54:50.625 262 12649.17 191.95 54774.12 88888.00 2013-09-19 16:54:50.750 262 12649.12 191.93 54774.12 88888.00 2013-09-19 16:54:50.875 262 12649.12 191.93 54774.12 88888.00 2013-09-19 16:54:51.000 262 12649.15 191.95 54774.10 88888.00 2013-09-19 16:54:51.125 262 12649.17 191.97 54774.12 88888.00 2013-09-19 16:54:51.250 262 12649.17 191.97 54774.18 88888.00 2013-09-19 16:54:51.375 262 12649.17 191.95 54774.15 88888.00 2013-09-19 16:54:51.500 262 12649.10 191.97 54774.12 88888.00 2013-09-19 16:54:51.625 262 12649.10 191.97 54774.12 88888.00 2013-09-19 16:54:51.750 262 12649.20 191.97 54774.15 88888.00 2013-09-19 16:54:51.875 262 12649.20 191.95 54774.12 88888.00 2013-09-19 16:54:52.000 262 12649.17 191.95 54774.10 88888.00 2013-09-19 16:54:52.125 262 12649.17 191.95 54774.10 88888.00 2013-09-19 16:54:52.250 262 12649.17 191.95 54774.12 88888.00 2013-09-19 16:54:52.375 262 12649.15 191.95 54774.12 88888.00 2013-09-19 16:54:52.500 262 12649.12 191.95 54774.10 88888.00 2013-09-19 16:54:52.625 262 12649.17 191.97 54774.12 88888.00 2013-09-19 16:54:52.750 262 12649.20 191.97 54774.15 88888.00 2013-09-19 16:54:52.875 262 12649.20 191.97 54774.12 88888.00 2013-09-19 16:54:53.000 262 12649.20 191.95 54774.12 88888.00 2013-09-19 16:54:53.125 262 12649.25 191.97 54774.15 88888.00 2013-09-19 16:54:53.250 262 12649.25 191.95 54774.15 88888.00 2013-09-19 16:54:53.375 262 12649.25 191.97 54774.15 88888.00 2013-09-19 16:54:53.500 262 12649.25 191.95 54774.12 88888.00 2013-09-19 16:54:53.625 262 12649.23 191.95 54774.10 88888.00 2013-09-19 16:54:53.750 262 12649.23 191.97 54774.10 88888.00 2013-09-19 16:54:53.875 262 12649.20 191.97 54774.10 88888.00 2013-09-19 16:54:54.000 262 12649.25 192.00 54774.10 88888.00 2013-09-19 16:54:54.125 262 12649.25 191.97 54774.10 88888.00 2013-09-19 16:54:54.250 262 12649.20 191.95 54774.10 88888.00 2013-09-19 16:54:54.375 262 12649.20 191.97 54774.10 88888.00 2013-09-19 16:54:54.500 262 12649.17 191.97 54774.12 88888.00 2013-09-19 16:54:54.625 262 12649.12 191.95 54774.10 88888.00 2013-09-19 16:54:54.750 262 12649.15 191.97 54774.15 88888.00 2013-09-19 16:54:54.875 262 12649.20 191.97 54774.15 88888.00 2013-09-19 16:54:55.000 262 12649.17 191.95 54774.10 88888.00 2013-09-19 16:54:55.125 262 12649.17 191.95 54774.07 88888.00 2013-09-19 16:54:55.250 262 12649.17 191.95 54774.10 88888.00 2013-09-19 16:54:55.375 262 12649.17 191.97 54774.12 88888.00 2013-09-19 16:54:55.500 262 12649.20 191.97 54774.15 88888.00 2013-09-19 16:54:55.625 262 12649.20 191.97 54774.12 88888.00 2013-09-19 16:54:55.750 262 12649.15 191.97 54774.12 88888.00 2013-09-19 16:54:55.875 262 12649.15 191.97 54774.12 88888.00 2013-09-19 16:54:56.000 262 12649.17 191.97 54774.10 88888.00 2013-09-19 16:54:56.125 262 12649.10 191.95 54774.07 88888.00 2013-09-19 16:54:56.250 262 12649.08 191.93 54774.10 88888.00 2013-09-19 16:54:56.375 262 12649.17 191.97 54774.10 88888.00 2013-09-19 16:54:56.500 262 12649.15 191.97 54774.10 88888.00 2013-09-19 16:54:56.625 262 12649.12 191.97 54774.12 88888.00 2013-09-19 16:54:56.750 262 12649.17 191.97 54774.12 88888.00 2013-09-19 16:54:56.875 262 12649.17 191.97 54774.12 88888.00 2013-09-19 16:54:57.000 262 12649.23 191.97 54774.12 88888.00 2013-09-19 16:54:57.125 262 12649.27 191.97 54774.12 88888.00 2013-09-19 16:54:57.250 262 12649.25 191.93 54774.10 88888.00 2013-09-19 16:54:57.375 262 12649.17 191.95 54774.10 88888.00 2013-09-19 16:54:57.500 262 12649.17 191.95 54774.07 88888.00 2013-09-19 16:54:57.625 262 12649.20 191.95 54774.10 88888.00 2013-09-19 16:54:57.750 262 12649.17 191.95 54774.12 88888.00 2013-09-19 16:54:57.875 262 12649.17 191.95 54774.15 88888.00 2013-09-19 16:54:58.000 262 12649.10 191.95 54774.12 88888.00 2013-09-19 16:54:58.125 262 12649.10 191.93 54774.10 88888.00 2013-09-19 16:54:58.250 262 12649.10 191.93 54774.05 88888.00 2013-09-19 16:54:58.375 262 12649.17 191.95 54774.07 88888.00 2013-09-19 16:54:58.500 262 12649.12 191.95 54774.12 88888.00 2013-09-19 16:54:58.625 262 12649.15 191.95 54774.10 88888.00 2013-09-19 16:54:58.750 262 12649.15 191.95 54774.07 88888.00 2013-09-19 16:54:58.875 262 12649.08 191.93 54774.10 88888.00 2013-09-19 16:54:59.000 262 12649.05 191.93 54774.12 88888.00 2013-09-19 16:54:59.125 262 12649.10 191.93 54774.15 88888.00 2013-09-19 16:54:59.250 262 12649.12 191.95 54774.12 88888.00 2013-09-19 16:54:59.375 262 12649.17 191.95 54774.12 88888.00 2013-09-19 16:54:59.500 262 12649.17 191.97 54774.12 88888.00 2013-09-19 16:54:59.625 262 12649.12 191.97 54774.10 88888.00 2013-09-19 16:54:59.750 262 12649.10 191.95 54774.07 88888.00 2013-09-19 16:54:59.875 262 12649.08 191.95 54774.10 88888.00 2013-09-19 16:55:00.000 262 12649.15 191.95 54774.12 88888.00 2013-09-19 16:55:00.125 262 12649.12 191.97 54774.12 88888.00 2013-09-19 16:55:00.250 262 12649.08 191.90 54774.07 88888.00 2013-09-19 16:55:00.375 262 12649.17 191.95 54774.07 88888.00 2013-09-19 16:55:00.500 262 12649.17 191.95 54774.12 88888.00 2013-09-19 16:55:00.625 262 12649.10 191.95 54774.10 88888.00 2013-09-19 16:55:00.750 262 12649.12 191.95 54774.10 88888.00 2013-09-19 16:55:00.875 262 12649.12 191.97 54774.12 88888.00 2013-09-19 16:55:01.000 262 12649.17 191.95 54774.15 88888.00 2013-09-19 16:55:01.125 262 12649.17 191.95 54774.15 88888.00 2013-09-19 16:55:01.250 262 12649.10 191.93 54774.15 88888.00 2013-09-19 16:55:01.375 262 12649.08 191.90 54774.07 88888.00 2013-09-19 16:55:01.500 262 12649.15 191.95 54774.10 88888.00 2013-09-19 16:55:01.625 262 12649.15 191.97 54774.15 88888.00 2013-09-19 16:55:01.750 262 12649.08 191.95 54774.12 88888.00 2013-09-19 16:55:01.875 262 12649.08 191.95 54774.10 88888.00 2013-09-19 16:55:02.000 262 12649.02 191.93 54774.07 88888.00 2013-09-19 16:55:02.125 262 12648.98 191.90 54774.07 88888.00 2013-09-19 16:55:02.250 262 12648.98 191.90 54774.10 88888.00 2013-09-19 16:55:02.375 262 12649.00 191.95 54774.12 88888.00 2013-09-19 16:55:02.500 262 12649.00 191.93 54774.12 88888.00 2013-09-19 16:55:02.625 262 12649.00 191.93 54774.10 88888.00 2013-09-19 16:55:02.750 262 12649.02 191.95 54774.10 88888.00 2013-09-19 16:55:02.875 262 12649.02 191.95 54774.15 88888.00 2013-09-19 16:55:03.000 262 12649.00 191.95 54774.12 88888.00 2013-09-19 16:55:03.125 262 12649.00 191.93 54774.12 88888.00 2013-09-19 16:55:03.250 262 12648.95 191.85 54774.10 88888.00 2013-09-19 16:55:03.375 262 12648.95 191.88 54774.10 88888.00 2013-09-19 16:55:03.500 262 12648.95 191.88 54774.15 88888.00 2013-09-19 16:55:03.625 262 12648.90 191.88 54774.15 88888.00 2013-09-19 16:55:03.750 262 12648.88 191.88 54774.12 88888.00 2013-09-19 16:55:03.875 262 12648.95 191.90 54774.15 88888.00 2013-09-19 16:55:04.000 262 12649.00 191.90 54774.20 88888.00 2013-09-19 16:55:04.125 262 12649.00 191.90 54774.15 88888.00 2013-09-19 16:55:04.250 262 12649.00 191.85 54774.15 88888.00 2013-09-19 16:55:04.375 262 12649.05 191.88 54774.18 88888.00 2013-09-19 16:55:04.500 262 12649.05 191.88 54774.18 88888.00 2013-09-19 16:55:04.625 262 12649.05 191.88 54774.18 88888.00 2013-09-19 16:55:04.750 262 12649.00 191.88 54774.15 88888.00 2013-09-19 16:55:04.875 262 12648.92 191.82 54774.12 88888.00 2013-09-19 16:55:05.000 262 12648.90 191.80 54774.15 88888.00 2013-09-19 16:55:05.125 262 12648.95 191.85 54774.18 88888.00 2013-09-19 16:55:05.250 262 12649.00 191.85 54774.18 88888.00 2013-09-19 16:55:05.375 262 12649.05 191.85 54774.12 88888.00 2013-09-19 16:55:05.500 262 12649.05 191.88 54774.15 88888.00 2013-09-19 16:55:05.625 262 12649.05 191.88 54774.12 88888.00 2013-09-19 16:55:05.750 262 12649.00 191.85 54774.15 88888.00 2013-09-19 16:55:05.875 262 12648.92 191.88 54774.18 88888.00 2013-09-19 16:55:06.000 262 12648.88 191.85 54774.18 88888.00 2013-09-19 16:55:06.125 262 12648.90 191.88 54774.15 88888.00 2013-09-19 16:55:06.250 262 12648.92 191.82 54774.15 88888.00 2013-09-19 16:55:06.375 262 12648.95 191.80 54774.12 88888.00 2013-09-19 16:55:06.500 262 12648.92 191.78 54774.12 88888.00 2013-09-19 16:55:06.625 262 12648.95 191.80 54774.10 88888.00 2013-09-19 16:55:06.750 262 12648.98 191.80 54774.12 88888.00 2013-09-19 16:55:06.875 262 12649.00 191.78 54774.12 88888.00 2013-09-19 16:55:07.000 262 12649.05 191.78 54774.15 88888.00 2013-09-19 16:55:07.125 262 12649.08 191.78 54774.15 88888.00 2013-09-19 16:55:07.250 262 12649.00 191.78 54774.12 88888.00 2013-09-19 16:55:07.375 262 12649.05 191.78 54774.12 88888.00 2013-09-19 16:55:07.500 262 12649.00 191.75 54774.12 88888.00 2013-09-19 16:55:07.625 262 12649.05 191.78 54774.12 88888.00 2013-09-19 16:55:07.750 262 12649.08 191.78 54774.12 88888.00 2013-09-19 16:55:07.875 262 12649.00 191.78 54774.12 88888.00 2013-09-19 16:55:08.000 262 12649.02 191.75 54774.10 88888.00 2013-09-19 16:55:08.125 262 12649.00 191.75 54774.10 88888.00 2013-09-19 16:55:08.250 262 12648.92 191.72 54774.10 88888.00 2013-09-19 16:55:08.375 262 12649.00 191.75 54774.12 88888.00 2013-09-19 16:55:08.500 262 12649.02 191.75 54774.15 88888.00 2013-09-19 16:55:08.625 262 12649.02 191.72 54774.12 88888.00 2013-09-19 16:55:08.750 262 12649.05 191.75 54774.12 88888.00 2013-09-19 16:55:08.875 262 12649.02 191.72 54774.12 88888.00 2013-09-19 16:55:09.000 262 12648.95 191.70 54774.07 88888.00 2013-09-19 16:55:09.125 262 12648.90 191.65 54774.10 88888.00 2013-09-19 16:55:09.250 262 12648.92 191.68 54774.10 88888.00 2013-09-19 16:55:09.375 262 12649.02 191.70 54774.12 88888.00 2013-09-19 16:55:09.500 262 12648.98 191.70 54774.12 88888.00 2013-09-19 16:55:09.625 262 12648.90 191.68 54774.10 88888.00 2013-09-19 16:55:09.750 262 12648.92 191.68 54774.10 88888.00 2013-09-19 16:55:09.875 262 12649.02 191.70 54774.12 88888.00 2013-09-19 16:55:10.000 262 12649.08 191.68 54774.15 88888.00 2013-09-19 16:55:10.125 262 12649.05 191.68 54774.10 88888.00 2013-09-19 16:55:10.250 262 12648.95 191.65 54774.12 88888.00 2013-09-19 16:55:10.375 262 12648.95 191.68 54774.15 88888.00 2013-09-19 16:55:10.500 262 12648.95 191.68 54774.15 88888.00 2013-09-19 16:55:10.625 262 12648.90 191.65 54774.15 88888.00 2013-09-19 16:55:10.750 262 12648.88 191.62 54774.12 88888.00 2013-09-19 16:55:10.875 262 12648.85 191.65 54774.12 88888.00 2013-09-19 16:55:11.000 262 12648.88 191.65 54774.18 88888.00 2013-09-19 16:55:11.125 262 12648.95 191.68 54774.18 88888.00 2013-09-19 16:55:11.250 262 12649.00 191.65 54774.15 88888.00 2013-09-19 16:55:11.375 262 12649.00 191.62 54774.15 88888.00 2013-09-19 16:55:11.500 262 12649.05 191.60 54774.15 88888.00 2013-09-19 16:55:11.625 262 12649.05 191.62 54774.15 88888.00 2013-09-19 16:55:11.750 262 12649.02 191.65 54774.15 88888.00 2013-09-19 16:55:11.875 262 12649.10 191.65 54774.18 88888.00 2013-09-19 16:55:12.000 262 12649.15 191.60 54774.15 88888.00 2013-09-19 16:55:12.125 262 12649.12 191.60 54774.12 88888.00 2013-09-19 16:55:12.250 262 12649.05 191.57 54774.10 88888.00 2013-09-19 16:55:12.375 262 12649.08 191.57 54774.12 88888.00 2013-09-19 16:55:12.500 262 12649.08 191.57 54774.15 88888.00 2013-09-19 16:55:12.625 262 12649.00 191.57 54774.12 88888.00 2013-09-19 16:55:12.750 262 12648.95 191.57 54774.12 88888.00 2013-09-19 16:55:12.875 262 12649.00 191.55 54774.12 88888.00 2013-09-19 16:55:13.000 262 12648.95 191.53 54774.18 88888.00 2013-09-19 16:55:13.125 262 12648.95 191.55 54774.18 88888.00 2013-09-19 16:55:13.250 262 12648.90 191.53 54774.18 88888.00 2013-09-19 16:55:13.375 262 12648.95 191.55 54774.15 88888.00 2013-09-19 16:55:13.500 262 12648.90 191.53 54774.18 88888.00 2013-09-19 16:55:13.625 262 12648.85 191.50 54774.15 88888.00 2013-09-19 16:55:13.750 262 12648.90 191.50 54774.12 88888.00 2013-09-19 16:55:13.875 262 12648.92 191.50 54774.12 88888.00 2013-09-19 16:55:14.000 262 12648.95 191.47 54774.15 88888.00 2013-09-19 16:55:14.125 262 12649.00 191.50 54774.10 88888.00 2013-09-19 16:55:14.250 262 12648.92 191.45 54774.10 88888.00 2013-09-19 16:55:14.375 262 12648.92 191.50 54774.10 88888.00 2013-09-19 16:55:14.500 262 12648.92 191.50 54774.15 88888.00 2013-09-19 16:55:14.625 262 12648.88 191.47 54774.15 88888.00 2013-09-19 16:55:14.750 262 12648.88 191.43 54774.15 88888.00 2013-09-19 16:55:14.875 262 12648.88 191.45 54774.15 88888.00 2013-09-19 16:55:15.000 262 12648.90 191.50 54774.15 88888.00 2013-09-19 16:55:15.125 262 12648.90 191.45 54774.15 88888.00 2013-09-19 16:55:15.250 262 12648.83 191.38 54774.10 88888.00 2013-09-19 16:55:15.375 262 12648.85 191.40 54774.10 88888.00 2013-09-19 16:55:15.500 262 12648.90 191.43 54774.15 88888.00 2013-09-19 16:55:15.625 262 12648.90 191.45 54774.15 88888.00 2013-09-19 16:55:15.750 262 12648.88 191.45 54774.12 88888.00 2013-09-19 16:55:15.875 262 12648.83 191.45 54774.12 88888.00 2013-09-19 16:55:16.000 262 12648.90 191.43 54774.10 88888.00 2013-09-19 16:55:16.125 262 12648.95 191.45 54774.12 88888.00 2013-09-19 16:55:16.250 262 12648.95 191.40 54774.15 88888.00 2013-09-19 16:55:16.375 262 12649.00 191.40 54774.15 88888.00 2013-09-19 16:55:16.500 262 12648.98 191.40 54774.15 88888.00 2013-09-19 16:55:16.625 262 12648.92 191.35 54774.15 88888.00 2013-09-19 16:55:16.750 262 12648.92 191.32 54774.12 88888.00 2013-09-19 16:55:16.875 262 12648.90 191.32 54774.18 88888.00 2013-09-19 16:55:17.000 262 12648.92 191.35 54774.18 88888.00 2013-09-19 16:55:17.125 262 12649.00 191.35 54774.15 88888.00 2013-09-19 16:55:17.250 262 12648.98 191.35 54774.15 88888.00 2013-09-19 16:55:17.375 262 12648.95 191.35 54774.18 88888.00 2013-09-19 16:55:17.500 262 12648.95 191.38 54774.15 88888.00 2013-09-19 16:55:17.625 262 12648.90 191.35 54774.15 88888.00 2013-09-19 16:55:17.750 262 12648.85 191.32 54774.10 88888.00 2013-09-19 16:55:17.875 262 12648.88 191.35 54774.12 88888.00 2013-09-19 16:55:18.000 262 12649.00 191.32 54774.12 88888.00 2013-09-19 16:55:18.125 262 12648.98 191.32 54774.15 88888.00 2013-09-19 16:55:18.250 262 12648.85 191.30 54774.12 88888.00 2013-09-19 16:55:18.375 262 12648.88 191.32 54774.12 88888.00 2013-09-19 16:55:18.500 262 12648.88 191.30 54774.15 88888.00 2013-09-19 16:55:18.625 262 12648.92 191.30 54774.12 88888.00 2013-09-19 16:55:18.750 262 12648.92 191.28 54774.15 88888.00 2013-09-19 16:55:18.875 262 12648.83 191.28 54774.18 88888.00 2013-09-19 16:55:19.000 262 12648.83 191.25 54774.18 88888.00 2013-09-19 16:55:19.125 262 12648.88 191.25 54774.15 88888.00 2013-09-19 16:55:19.250 262 12648.90 191.28 54774.18 88888.00 2013-09-19 16:55:19.375 262 12648.95 191.28 54774.18 88888.00 2013-09-19 16:55:19.500 262 12648.95 191.25 54774.18 88888.00 2013-09-19 16:55:19.625 262 12648.90 191.25 54774.18 88888.00 2013-09-19 16:55:19.750 262 12648.88 191.25 54774.20 88888.00 2013-09-19 16:55:19.875 262 12648.88 191.25 54774.20 88888.00 2013-09-19 16:55:20.000 262 12648.88 191.20 54774.18 88888.00 2013-09-19 16:55:20.125 262 12648.88 191.20 54774.18 88888.00 2013-09-19 16:55:20.250 262 12648.85 191.20 54774.18 88888.00 2013-09-19 16:55:20.375 262 12648.83 191.20 54774.18 88888.00 2013-09-19 16:55:20.500 262 12648.80 191.20 54774.12 88888.00 2013-09-19 16:55:20.625 262 12648.83 191.20 54774.22 88888.00 2013-09-19 16:55:20.750 262 12648.80 191.20 54774.18 88888.00 2013-09-19 16:55:20.875 262 12648.88 191.18 54774.20 88888.00 2013-09-19 16:55:21.000 262 12648.90 191.18 54774.18 88888.00 2013-09-19 16:55:21.125 262 12648.90 191.18 54774.15 88888.00 2013-09-19 16:55:21.250 262 12648.80 191.15 54774.18 88888.00 2013-09-19 16:55:21.375 262 12648.80 191.18 54774.15 88888.00 2013-09-19 16:55:21.500 262 12648.83 191.18 54774.12 88888.00 2013-09-19 16:55:21.625 262 12648.85 191.18 54774.20 88888.00 2013-09-19 16:55:21.750 262 12648.77 191.20 54774.15 88888.00 2013-09-19 16:55:21.875 262 12648.80 191.18 54774.20 88888.00 2013-09-19 16:55:22.000 262 12648.83 191.18 54774.15 88888.00 2013-09-19 16:55:22.125 262 12648.80 191.18 54774.20 88888.00 2013-09-19 16:55:22.250 262 12648.77 191.15 54774.18 88888.00 2013-09-19 16:55:22.375 262 12648.85 191.15 54774.22 88888.00 2013-09-19 16:55:22.500 262 12648.85 191.15 54774.18 88888.00 2013-09-19 16:55:22.625 262 12648.85 191.15 54774.22 88888.00 2013-09-19 16:55:22.750 262 12648.85 191.12 54774.18 88888.00 2013-09-19 16:55:22.875 262 12648.83 191.15 54774.20 88888.00 2013-09-19 16:55:23.000 262 12648.75 191.15 54774.15 88888.00 2013-09-19 16:55:23.125 262 12648.73 191.15 54774.20 88888.00 2013-09-19 16:55:23.250 262 12648.70 191.12 54774.15 88888.00 2013-09-19 16:55:23.375 262 12648.75 191.15 54774.20 88888.00 2013-09-19 16:55:23.500 262 12648.77 191.15 54774.22 88888.00 2013-09-19 16:55:23.625 262 12648.73 191.12 54774.18 88888.00 2013-09-19 16:55:23.750 262 12648.65 191.12 54774.18 88888.00 2013-09-19 16:55:23.875 262 12648.62 191.12 54774.18 88888.00 2013-09-19 16:55:24.000 262 12648.60 191.12 54774.12 88888.00 2013-09-19 16:55:24.125 262 12648.67 191.15 54774.18 88888.00 2013-09-19 16:55:24.250 262 12648.65 191.12 54774.18 88888.00 2013-09-19 16:55:24.375 262 12648.65 191.12 54774.15 88888.00 2013-09-19 16:55:24.500 262 12648.65 191.10 54774.20 88888.00 2013-09-19 16:55:24.625 262 12648.70 191.12 54774.20 88888.00 2013-09-19 16:55:24.750 262 12648.70 191.10 54774.20 88888.00 2013-09-19 16:55:24.875 262 12648.67 191.10 54774.18 88888.00 2013-09-19 16:55:25.000 262 12648.62 191.10 54774.18 88888.00 2013-09-19 16:55:25.125 262 12648.62 191.12 54774.22 88888.00 2013-09-19 16:55:25.250 262 12648.67 191.07 54774.22 88888.00 2013-09-19 16:55:25.375 262 12648.77 191.07 54774.22 88888.00 2013-09-19 16:55:25.500 262 12648.77 191.07 54774.22 88888.00 2013-09-19 16:55:25.625 262 12648.73 191.07 54774.22 88888.00 2013-09-19 16:55:25.750 262 12648.75 191.05 54774.22 88888.00 2013-09-19 16:55:25.875 262 12648.70 191.07 54774.22 88888.00 2013-09-19 16:55:26.000 262 12648.67 191.07 54774.20 88888.00 2013-09-19 16:55:26.125 262 12648.73 191.07 54774.20 88888.00 2013-09-19 16:55:26.250 262 12648.73 191.03 54774.22 88888.00 2013-09-19 16:55:26.375 262 12648.75 191.03 54774.22 88888.00 2013-09-19 16:55:26.500 262 12648.73 191.03 54774.20 88888.00 2013-09-19 16:55:26.625 262 12648.70 191.03 54774.25 88888.00 2013-09-19 16:55:26.750 262 12648.65 191.03 54774.22 88888.00 2013-09-19 16:55:26.875 262 12648.65 191.05 54774.25 88888.00 2013-09-19 16:55:27.000 262 12648.62 191.03 54774.25 88888.00 2013-09-19 16:55:27.125 262 12648.62 191.00 54774.20 88888.00 2013-09-19 16:55:27.250 262 12648.65 190.97 54774.18 88888.00 2013-09-19 16:55:27.375 262 12648.65 190.97 54774.20 88888.00 2013-09-19 16:55:27.500 262 12648.67 190.97 54774.22 88888.00 2013-09-19 16:55:27.625 262 12648.67 191.00 54774.25 88888.00 2013-09-19 16:55:27.750 262 12648.67 191.00 54774.22 88888.00 2013-09-19 16:55:27.875 262 12648.73 190.95 54774.20 88888.00 2013-09-19 16:55:28.000 262 12648.77 190.95 54774.20 88888.00 2013-09-19 16:55:28.125 262 12648.77 190.97 54774.20 88888.00 2013-09-19 16:55:28.250 262 12648.70 190.95 54774.20 88888.00 2013-09-19 16:55:28.375 262 12648.73 190.97 54774.18 88888.00 2013-09-19 16:55:28.500 262 12648.73 191.00 54774.15 88888.00 2013-09-19 16:55:28.625 262 12648.73 190.97 54774.15 88888.00 2013-09-19 16:55:28.750 262 12648.70 190.95 54774.20 88888.00 2013-09-19 16:55:28.875 262 12648.67 190.93 54774.20 88888.00 2013-09-19 16:55:29.000 262 12648.70 190.93 54774.20 88888.00 2013-09-19 16:55:29.125 262 12648.73 190.93 54774.22 88888.00 2013-09-19 16:55:29.250 262 12648.70 190.93 54774.20 88888.00 2013-09-19 16:55:29.375 262 12648.70 190.93 54774.18 88888.00 2013-09-19 16:55:29.500 262 12648.65 190.93 54774.20 88888.00 2013-09-19 16:55:29.625 262 12648.62 190.93 54774.15 88888.00 2013-09-19 16:55:29.750 262 12648.62 190.90 54774.15 88888.00 2013-09-19 16:55:29.875 262 12648.65 190.88 54774.18 88888.00 2013-09-19 16:55:30.000 262 12648.62 190.85 54774.18 88888.00 2013-09-19 16:55:30.125 262 12648.62 190.88 54774.18 88888.00 2013-09-19 16:55:30.250 262 12648.70 190.88 54774.20 88888.00 2013-09-19 16:55:30.375 262 12648.77 190.88 54774.20 88888.00 2013-09-19 16:55:30.500 262 12648.70 190.88 54774.20 88888.00 2013-09-19 16:55:30.625 262 12648.62 190.88 54774.18 88888.00 2013-09-19 16:55:30.750 262 12648.60 190.88 54774.18 88888.00 2013-09-19 16:55:30.875 262 12648.60 190.85 54774.20 88888.00 2013-09-19 16:55:31.000 262 12648.60 190.88 54774.18 88888.00 2013-09-19 16:55:31.125 262 12648.60 190.88 54774.18 88888.00 2013-09-19 16:55:31.250 262 12648.62 190.85 54774.18 88888.00 2013-09-19 16:55:31.375 262 12648.70 190.85 54774.18 88888.00 2013-09-19 16:55:31.500 262 12648.73 190.82 54774.12 88888.00 2013-09-19 16:55:31.625 262 12648.70 190.82 54774.18 88888.00 2013-09-19 16:55:31.750 262 12648.67 190.82 54774.20 88888.00 2013-09-19 16:55:31.875 262 12648.65 190.82 54774.22 88888.00 2013-09-19 16:55:32.000 262 12648.58 190.82 54774.15 88888.00 2013-09-19 16:55:32.125 262 12648.60 190.80 54774.20 88888.00 2013-09-19 16:55:32.250 262 12648.67 190.80 54774.18 88888.00 2013-09-19 16:55:32.375 262 12648.70 190.78 54774.18 88888.00 2013-09-19 16:55:32.500 262 12648.60 190.78 54774.12 88888.00 2013-09-19 16:55:32.625 262 12648.62 190.78 54774.18 88888.00 2013-09-19 16:55:32.750 262 12648.62 190.78 54774.15 88888.00 2013-09-19 16:55:32.875 262 12648.58 190.78 54774.22 88888.00 2013-09-19 16:55:33.000 262 12648.52 190.78 54774.20 88888.00 2013-09-19 16:55:33.125 262 12648.52 190.82 54774.25 88888.00 2013-09-19 16:55:33.250 262 12648.55 190.82 54774.22 88888.00 2013-09-19 16:55:33.375 262 12648.65 190.80 54774.22 88888.00 2013-09-19 16:55:33.500 262 12648.58 190.78 54774.18 88888.00 2013-09-19 16:55:33.625 262 12648.58 190.78 54774.22 88888.00 2013-09-19 16:55:33.750 262 12648.62 190.78 54774.20 88888.00 2013-09-19 16:55:33.875 262 12648.73 190.78 54774.22 88888.00 2013-09-19 16:55:34.000 262 12648.73 190.78 54774.20 88888.00 2013-09-19 16:55:34.125 262 12648.70 190.72 54774.18 88888.00 2013-09-19 16:55:34.250 262 12648.67 190.70 54774.18 88888.00 2013-09-19 16:55:34.375 262 12648.70 190.70 54774.20 88888.00 2013-09-19 16:55:34.500 262 12648.70 190.72 54774.25 88888.00 2013-09-19 16:55:34.625 262 12648.67 190.72 54774.20 88888.00 2013-09-19 16:55:34.750 262 12648.67 190.72 54774.18 88888.00 2013-09-19 16:55:34.875 262 12648.67 190.75 54774.18 88888.00 2013-09-19 16:55:35.000 262 12648.60 190.72 54774.12 88888.00 2013-09-19 16:55:35.125 262 12648.58 190.72 54774.20 88888.00 2013-09-19 16:55:35.250 262 12648.58 190.70 54774.18 88888.00 2013-09-19 16:55:35.375 262 12648.58 190.72 54774.20 88888.00 2013-09-19 16:55:35.500 262 12648.55 190.72 54774.18 88888.00 2013-09-19 16:55:35.625 262 12648.50 190.72 54774.20 88888.00 2013-09-19 16:55:35.750 262 12648.48 190.70 54774.18 88888.00 2013-09-19 16:55:35.875 262 12648.52 190.70 54774.25 88888.00 2013-09-19 16:55:36.000 262 12648.50 190.70 54774.28 88888.00 2013-09-19 16:55:36.125 262 12648.55 190.68 54774.22 88888.00 2013-09-19 16:55:36.250 262 12648.55 190.65 54774.20 88888.00 2013-09-19 16:55:36.375 262 12648.55 190.68 54774.20 88888.00 2013-09-19 16:55:36.500 262 12648.50 190.68 54774.15 88888.00 2013-09-19 16:55:36.625 262 12648.52 190.68 54774.22 88888.00 2013-09-19 16:55:36.750 262 12648.50 190.65 54774.18 88888.00 2013-09-19 16:55:36.875 262 12648.50 190.65 54774.20 88888.00 2013-09-19 16:55:37.000 262 12648.48 190.65 54774.15 88888.00 2013-09-19 16:55:37.125 262 12648.50 190.65 54774.22 88888.00 2013-09-19 16:55:37.250 262 12648.52 190.65 54774.18 88888.00 2013-09-19 16:55:37.375 262 12648.58 190.65 54774.20 88888.00 2013-09-19 16:55:37.500 262 12648.55 190.62 54774.18 88888.00 2013-09-19 16:55:37.625 262 12648.58 190.65 54774.22 88888.00 2013-09-19 16:55:37.750 262 12648.58 190.65 54774.18 88888.00 2013-09-19 16:55:37.875 262 12648.55 190.68 54774.22 88888.00 2013-09-19 16:55:38.000 262 12648.50 190.65 54774.20 88888.00 2013-09-19 16:55:38.125 262 12648.48 190.62 54774.15 88888.00 2013-09-19 16:55:38.250 262 12648.50 190.60 54774.15 88888.00 2013-09-19 16:55:38.375 262 12648.50 190.62 54774.20 88888.00 2013-09-19 16:55:38.500 262 12648.48 190.65 54774.20 88888.00 2013-09-19 16:55:38.625 262 12648.52 190.65 54774.20 88888.00 2013-09-19 16:55:38.750 262 12648.55 190.65 54774.22 88888.00 2013-09-19 16:55:38.875 262 12648.55 190.62 54774.22 88888.00 2013-09-19 16:55:39.000 262 12648.55 190.62 54774.20 88888.00 2013-09-19 16:55:39.125 262 12648.48 190.57 54774.18 88888.00 2013-09-19 16:55:39.250 262 12648.45 190.57 54774.18 88888.00 2013-09-19 16:55:39.375 262 12648.50 190.60 54774.18 88888.00 2013-09-19 16:55:39.500 262 12648.50 190.60 54774.18 88888.00 2013-09-19 16:55:39.625 262 12648.48 190.60 54774.18 88888.00 2013-09-19 16:55:39.750 262 12648.50 190.60 54774.18 88888.00 2013-09-19 16:55:39.875 262 12648.48 190.60 54774.20 88888.00 2013-09-19 16:55:40.000 262 12648.48 190.60 54774.20 88888.00 2013-09-19 16:55:40.125 262 12648.45 190.60 54774.18 88888.00 2013-09-19 16:55:40.250 262 12648.40 190.60 54774.18 88888.00 2013-09-19 16:55:40.375 262 12648.42 190.60 54774.18 88888.00 2013-09-19 16:55:40.500 262 12648.42 190.57 54774.20 88888.00 2013-09-19 16:55:40.625 262 12648.50 190.60 54774.20 88888.00 2013-09-19 16:55:40.750 262 12648.52 190.60 54774.18 88888.00 2013-09-19 16:55:40.875 262 12648.52 190.60 54774.18 88888.00 2013-09-19 16:55:41.000 262 12648.58 190.60 54774.15 88888.00 2013-09-19 16:55:41.125 262 12648.52 190.60 54774.18 88888.00 2013-09-19 16:55:41.250 262 12648.42 190.60 54774.18 88888.00 2013-09-19 16:55:41.375 262 12648.48 190.57 54774.12 88888.00 2013-09-19 16:55:41.500 262 12648.50 190.55 54774.10 88888.00 2013-09-19 16:55:41.625 262 12648.50 190.55 54774.15 88888.00 2013-09-19 16:55:41.750 262 12648.52 190.57 54774.15 88888.00 2013-09-19 16:55:41.875 262 12648.52 190.60 54774.18 88888.00 2013-09-19 16:55:42.000 262 12648.50 190.55 54774.12 88888.00 2013-09-19 16:55:42.125 262 12648.50 190.53 54774.12 88888.00 2013-09-19 16:55:42.250 262 12648.48 190.53 54774.15 88888.00 2013-09-19 16:55:42.375 262 12648.50 190.55 54774.15 88888.00 2013-09-19 16:55:42.500 262 12648.52 190.57 54774.18 88888.00 2013-09-19 16:55:42.625 262 12648.48 190.57 54774.18 88888.00 2013-09-19 16:55:42.750 262 12648.48 190.57 54774.18 88888.00 2013-09-19 16:55:42.875 262 12648.55 190.57 54774.20 88888.00 2013-09-19 16:55:43.000 262 12648.58 190.57 54774.20 88888.00 2013-09-19 16:55:43.125 262 12648.50 190.57 54774.18 88888.00 2013-09-19 16:55:43.250 262 12648.42 190.53 54774.18 88888.00 2013-09-19 16:55:43.375 262 12648.42 190.53 54774.18 88888.00 2013-09-19 16:55:43.500 262 12648.42 190.53 54774.18 88888.00 2013-09-19 16:55:43.625 262 12648.45 190.53 54774.20 88888.00 2013-09-19 16:55:43.750 262 12648.42 190.50 54774.20 88888.00 2013-09-19 16:55:43.875 262 12648.38 190.53 54774.18 88888.00 2013-09-19 16:55:44.000 262 12648.38 190.53 54774.15 88888.00 2013-09-19 16:55:44.125 262 12648.40 190.53 54774.20 88888.00 2013-09-19 16:55:44.250 262 12648.40 190.53 54774.20 88888.00 2013-09-19 16:55:44.375 262 12648.40 190.53 54774.18 88888.00 2013-09-19 16:55:44.500 262 12648.38 190.50 54774.18 88888.00 2013-09-19 16:55:44.625 262 12648.38 190.50 54774.12 88888.00 2013-09-19 16:55:44.750 262 12648.35 190.53 54774.15 88888.00 2013-09-19 16:55:44.875 262 12648.35 190.53 54774.20 88888.00 2013-09-19 16:55:45.000 262 12648.40 190.53 54774.20 88888.00 2013-09-19 16:55:45.125 262 12648.42 190.53 54774.20 88888.00 2013-09-19 16:55:45.250 262 12648.35 190.50 54774.18 88888.00 2013-09-19 16:55:45.375 262 12648.35 190.50 54774.15 88888.00 2013-09-19 16:55:45.500 262 12648.33 190.47 54774.15 88888.00 2013-09-19 16:55:45.625 262 12648.35 190.47 54774.12 88888.00 2013-09-19 16:55:45.750 262 12648.38 190.47 54774.15 88888.00 2013-09-19 16:55:45.875 262 12648.33 190.47 54774.15 88888.00 2013-09-19 16:55:46.000 262 12648.33 190.47 54774.12 88888.00 2013-09-19 16:55:46.125 262 12648.38 190.47 54774.18 88888.00 2013-09-19 16:55:46.250 262 12648.40 190.45 54774.18 88888.00 2013-09-19 16:55:46.375 262 12648.42 190.47 54774.18 88888.00 2013-09-19 16:55:46.500 262 12648.45 190.47 54774.20 88888.00 2013-09-19 16:55:46.625 262 12648.42 190.50 54774.22 88888.00 2013-09-19 16:55:46.750 262 12648.42 190.47 54774.18 88888.00 2013-09-19 16:55:46.875 262 12648.50 190.45 54774.18 88888.00 2013-09-19 16:55:47.000 262 12648.55 190.45 54774.12 88888.00 2013-09-19 16:55:47.125 262 12648.45 190.47 54774.15 88888.00 2013-09-19 16:55:47.250 262 12648.38 190.43 54774.18 88888.00 2013-09-19 16:55:47.375 262 12648.45 190.43 54774.18 88888.00 2013-09-19 16:55:47.500 262 12648.48 190.43 54774.15 88888.00 2013-09-19 16:55:47.625 262 12648.40 190.43 54774.15 88888.00 2013-09-19 16:55:47.750 262 12648.38 190.45 54774.18 88888.00 2013-09-19 16:55:47.875 262 12648.40 190.43 54774.22 88888.00 2013-09-19 16:55:48.000 262 12648.42 190.43 54774.18 88888.00 2013-09-19 16:55:48.125 262 12648.40 190.45 54774.18 88888.00 2013-09-19 16:55:48.250 262 12648.40 190.43 54774.20 88888.00 2013-09-19 16:55:48.375 262 12648.40 190.43 54774.20 88888.00 2013-09-19 16:55:48.500 262 12648.30 190.43 54774.20 88888.00 2013-09-19 16:55:48.625 262 12648.27 190.43 54774.18 88888.00 2013-09-19 16:55:48.750 262 12648.33 190.40 54774.20 88888.00 2013-09-19 16:55:48.875 262 12648.38 190.40 54774.20 88888.00 2013-09-19 16:55:49.000 262 12648.42 190.40 54774.18 88888.00 2013-09-19 16:55:49.125 262 12648.42 190.43 54774.18 88888.00 2013-09-19 16:55:49.250 262 12648.38 190.38 54774.18 88888.00 2013-09-19 16:55:49.375 262 12648.33 190.38 54774.18 88888.00 2013-09-19 16:55:49.500 262 12648.25 190.38 54774.18 88888.00 2013-09-19 16:55:49.625 262 12648.27 190.40 54774.18 88888.00 2013-09-19 16:55:49.750 262 12648.30 190.43 54774.20 88888.00 2013-09-19 16:55:49.875 262 12648.27 190.40 54774.22 88888.00 2013-09-19 16:55:50.000 262 12648.30 190.35 54774.20 88888.00 2013-09-19 16:55:50.125 262 12648.27 190.35 54774.20 88888.00 2013-09-19 16:55:50.250 262 12648.30 190.38 54774.20 88888.00 2013-09-19 16:55:50.375 262 12648.35 190.38 54774.20 88888.00 2013-09-19 16:55:50.500 262 12648.27 190.35 54774.20 88888.00 2013-09-19 16:55:50.625 262 12648.25 190.32 54774.18 88888.00 2013-09-19 16:55:50.750 262 12648.20 190.35 54774.18 88888.00 2013-09-19 16:55:50.875 262 12648.25 190.38 54774.20 88888.00 2013-09-19 16:55:51.000 262 12648.30 190.35 54774.22 88888.00 2013-09-19 16:55:51.125 262 12648.30 190.32 54774.20 88888.00 2013-09-19 16:55:51.250 262 12648.25 190.30 54774.18 88888.00 2013-09-19 16:55:51.375 262 12648.25 190.32 54774.18 88888.00 2013-09-19 16:55:51.500 262 12648.25 190.32 54774.18 88888.00 2013-09-19 16:55:51.625 262 12648.25 190.30 54774.20 88888.00 2013-09-19 16:55:51.750 262 12648.30 190.32 54774.18 88888.00 2013-09-19 16:55:51.875 262 12648.35 190.32 54774.18 88888.00 2013-09-19 16:55:52.000 262 12648.38 190.32 54774.15 88888.00 2013-09-19 16:55:52.125 262 12648.38 190.32 54774.15 88888.00 2013-09-19 16:55:52.250 262 12648.25 190.30 54774.18 88888.00 2013-09-19 16:55:52.375 262 12648.23 190.30 54774.18 88888.00 2013-09-19 16:55:52.500 262 12648.20 190.30 54774.15 88888.00 2013-09-19 16:55:52.625 262 12648.23 190.30 54774.12 88888.00 2013-09-19 16:55:52.750 262 12648.27 190.32 54774.15 88888.00 2013-09-19 16:55:52.875 262 12648.27 190.30 54774.18 88888.00 2013-09-19 16:55:53.000 262 12648.25 190.28 54774.15 88888.00 2013-09-19 16:55:53.125 262 12648.25 190.28 54774.15 88888.00 2013-09-19 16:55:53.250 262 12648.20 190.25 54774.18 88888.00 2013-09-19 16:55:53.375 262 12648.25 190.30 54774.20 88888.00 2013-09-19 16:55:53.500 262 12648.27 190.30 54774.18 88888.00 2013-09-19 16:55:53.625 262 12648.27 190.30 54774.15 88888.00 2013-09-19 16:55:53.750 262 12648.27 190.28 54774.18 88888.00 2013-09-19 16:55:53.875 262 12648.27 190.25 54774.22 88888.00 2013-09-19 16:55:54.000 262 12648.20 190.20 54774.18 88888.00 2013-09-19 16:55:54.125 262 12648.17 190.22 54774.20 88888.00 2013-09-19 16:55:54.250 262 12648.20 190.22 54774.20 88888.00 2013-09-19 16:55:54.375 262 12648.25 190.25 54774.20 88888.00 2013-09-19 16:55:54.500 262 12648.23 190.22 54774.20 88888.00 2013-09-19 16:55:54.625 262 12648.17 190.20 54774.20 88888.00 2013-09-19 16:55:54.750 262 12648.20 190.22 54774.20 88888.00 2013-09-19 16:55:54.875 262 12648.23 190.22 54774.20 88888.00 2013-09-19 16:55:55.000 262 12648.25 190.20 54774.18 88888.00 2013-09-19 16:55:55.125 262 12648.23 190.20 54774.20 88888.00 2013-09-19 16:55:55.250 262 12648.15 190.18 54774.18 88888.00 2013-09-19 16:55:55.375 262 12648.17 190.18 54774.18 88888.00 2013-09-19 16:55:55.500 262 12648.20 190.20 54774.20 88888.00 2013-09-19 16:55:55.625 262 12648.20 190.18 54774.20 88888.00 2013-09-19 16:55:55.750 262 12648.17 190.15 54774.20 88888.00 2013-09-19 16:55:55.875 262 12648.23 190.18 54774.20 88888.00 2013-09-19 16:55:56.000 262 12648.30 190.20 54774.18 88888.00 2013-09-19 16:55:56.125 262 12648.25 190.18 54774.18 88888.00 2013-09-19 16:55:56.250 262 12648.20 190.12 54774.18 88888.00 2013-09-19 16:55:56.375 262 12648.20 190.12 54774.18 88888.00 2013-09-19 16:55:56.500 262 12648.15 190.12 54774.20 88888.00 2013-09-19 16:55:56.625 262 12648.17 190.10 54774.20 88888.00 2013-09-19 16:55:56.750 262 12648.23 190.10 54774.18 88888.00 2013-09-19 16:55:56.875 262 12648.25 190.07 54774.15 88888.00 2013-09-19 16:55:57.000 262 12648.17 190.07 54774.15 88888.00 2013-09-19 16:55:57.125 262 12648.17 190.05 54774.12 88888.00 2013-09-19 16:55:57.250 262 12648.17 190.03 54774.12 88888.00 2013-09-19 16:55:57.375 262 12648.17 190.03 54774.18 88888.00 2013-09-19 16:55:57.500 262 12648.12 190.03 54774.18 88888.00 2013-09-19 16:55:57.625 262 12648.10 190.03 54774.18 88888.00 2013-09-19 16:55:57.750 262 12648.10 190.03 54774.18 88888.00 2013-09-19 16:55:57.875 262 12648.10 190.03 54774.18 88888.00 2013-09-19 16:55:58.000 262 12648.12 190.03 54774.18 88888.00 2013-09-19 16:55:58.125 262 12648.17 190.05 54774.20 88888.00 2013-09-19 16:55:58.250 262 12648.15 190.05 54774.20 88888.00 2013-09-19 16:55:58.375 262 12648.17 190.03 54774.20 88888.00 2013-09-19 16:55:58.500 262 12648.12 190.00 54774.18 88888.00 2013-09-19 16:55:58.625 262 12648.05 189.97 54774.15 88888.00 2013-09-19 16:55:58.750 262 12648.05 190.00 54774.15 88888.00 2013-09-19 16:55:58.875 262 12648.10 190.03 54774.20 88888.00 2013-09-19 16:55:59.000 262 12648.17 190.05 54774.20 88888.00 2013-09-19 16:55:59.125 262 12648.15 190.00 54774.20 88888.00 2013-09-19 16:55:59.250 262 12648.12 189.97 54774.20 88888.00 2013-09-19 16:55:59.375 262 12648.12 189.97 54774.20 88888.00 2013-09-19 16:55:59.500 262 12648.12 189.97 54774.20 88888.00 2013-09-19 16:55:59.625 262 12648.10 189.95 54774.18 88888.00 2013-09-19 16:55:59.750 262 12648.10 189.95 54774.15 88888.00 2013-09-19 16:55:59.875 262 12648.08 189.95 54774.18 88888.00 2013-09-19 16:56:00.000 262 12648.10 189.97 54774.20 88888.00 2013-09-19 16:56:00.125 262 12648.10 190.00 54774.20 88888.00 2013-09-19 16:56:00.250 262 12648.08 189.97 54774.20 88888.00 2013-09-19 16:56:00.375 262 12648.08 189.97 54774.15 88888.00 2013-09-19 16:56:00.500 262 12648.02 189.95 54774.15 88888.00 2013-09-19 16:56:00.625 262 12648.00 189.95 54774.18 88888.00 2013-09-19 16:56:00.750 262 12647.98 189.97 54774.18 88888.00 2013-09-19 16:56:00.875 262 12648.00 189.97 54774.20 88888.00 2013-09-19 16:56:01.000 262 12648.05 189.95 54774.18 88888.00 2013-09-19 16:56:01.125 262 12648.02 189.95 54774.18 88888.00 2013-09-19 16:56:01.250 262 12648.00 189.95 54774.20 88888.00 2013-09-19 16:56:01.375 262 12648.02 189.97 54774.20 88888.00 2013-09-19 16:56:01.500 262 12647.98 189.95 54774.15 88888.00 2013-09-19 16:56:01.625 262 12648.00 189.97 54774.18 88888.00 2013-09-19 16:56:01.750 262 12648.05 190.00 54774.18 88888.00 2013-09-19 16:56:01.875 262 12648.02 189.95 54774.18 88888.00 2013-09-19 16:56:02.000 262 12648.00 189.93 54774.15 88888.00 2013-09-19 16:56:02.125 262 12647.92 189.93 54774.20 88888.00 2013-09-19 16:56:02.250 262 12647.95 189.95 54774.18 88888.00 2013-09-19 16:56:02.375 262 12648.02 189.97 54774.18 88888.00 2013-09-19 16:56:02.500 262 12648.02 189.95 54774.18 88888.00 2013-09-19 16:56:02.625 262 12648.00 189.93 54774.18 88888.00 2013-09-19 16:56:02.750 262 12647.98 189.93 54774.18 88888.00 2013-09-19 16:56:02.875 262 12647.98 189.93 54774.15 88888.00 2013-09-19 16:56:03.000 262 12647.98 189.93 54774.18 88888.00 2013-09-19 16:56:03.125 262 12648.02 189.93 54774.20 88888.00 2013-09-19 16:56:03.250 262 12648.02 189.93 54774.20 88888.00 2013-09-19 16:56:03.375 262 12648.05 189.93 54774.20 88888.00 2013-09-19 16:56:03.500 262 12648.05 189.90 54774.20 88888.00 2013-09-19 16:56:03.625 262 12648.00 189.93 54774.18 88888.00 2013-09-19 16:56:03.750 262 12648.00 189.95 54774.18 88888.00 2013-09-19 16:56:03.875 262 12648.02 189.95 54774.18 88888.00 2013-09-19 16:56:04.000 262 12647.98 189.93 54774.18 88888.00 2013-09-19 16:56:04.125 262 12648.02 189.90 54774.12 88888.00 2013-09-19 16:56:04.250 262 12648.08 189.90 54774.18 88888.00 2013-09-19 16:56:04.375 262 12648.05 189.95 54774.18 88888.00 2013-09-19 16:56:04.500 262 12648.02 189.93 54774.18 88888.00 2013-09-19 16:56:04.625 262 12648.00 189.90 54774.15 88888.00 2013-09-19 16:56:04.750 262 12648.02 189.93 54774.18 88888.00 2013-09-19 16:56:04.875 262 12648.02 189.95 54774.18 88888.00 2013-09-19 16:56:05.000 262 12648.02 189.93 54774.15 88888.00 2013-09-19 16:56:05.125 262 12648.02 189.93 54774.18 88888.00 2013-09-19 16:56:05.250 262 12647.98 189.90 54774.15 88888.00 2013-09-19 16:56:05.375 262 12647.98 189.90 54774.15 88888.00 2013-09-19 16:56:05.500 262 12647.98 189.93 54774.18 88888.00 2013-09-19 16:56:05.625 262 12647.98 189.90 54774.20 88888.00 2013-09-19 16:56:05.750 262 12647.95 189.90 54774.20 88888.00 2013-09-19 16:56:05.875 262 12648.00 189.93 54774.15 88888.00 2013-09-19 16:56:06.000 262 12648.00 189.93 54774.12 88888.00 2013-09-19 16:56:06.125 262 12648.02 189.90 54774.15 88888.00 2013-09-19 16:56:06.250 262 12647.98 189.88 54774.12 88888.00 2013-09-19 16:56:06.375 262 12647.92 189.90 54774.10 88888.00 2013-09-19 16:56:06.500 262 12647.95 189.90 54774.12 88888.00 2013-09-19 16:56:06.625 262 12647.98 189.90 54774.15 88888.00 2013-09-19 16:56:06.750 262 12647.98 189.90 54774.20 88888.00 2013-09-19 16:56:06.875 262 12648.00 189.88 54774.18 88888.00 2013-09-19 16:56:07.000 262 12647.98 189.88 54774.20 88888.00 2013-09-19 16:56:07.125 262 12648.00 189.90 54774.20 88888.00 2013-09-19 16:56:07.250 262 12647.98 189.90 54774.20 88888.00 2013-09-19 16:56:07.375 262 12647.95 189.93 54774.22 88888.00 2013-09-19 16:56:07.500 262 12647.95 189.95 54774.22 88888.00 2013-09-19 16:56:07.625 262 12647.92 189.90 54774.20 88888.00 2013-09-19 16:56:07.750 262 12647.92 189.85 54774.15 88888.00 2013-09-19 16:56:07.875 262 12647.85 189.85 54774.15 88888.00 2013-09-19 16:56:08.000 262 12647.83 189.85 54774.15 88888.00 2013-09-19 16:56:08.125 262 12647.85 189.85 54774.18 88888.00 2013-09-19 16:56:08.250 262 12647.88 189.82 54774.18 88888.00 2013-09-19 16:56:08.375 262 12647.90 189.85 54774.18 88888.00 2013-09-19 16:56:08.500 262 12647.88 189.85 54774.15 88888.00 2013-09-19 16:56:08.625 262 12647.98 189.85 54774.15 88888.00 2013-09-19 16:56:08.750 262 12647.95 189.82 54774.12 88888.00 2013-09-19 16:56:08.875 262 12647.95 189.85 54774.15 88888.00 2013-09-19 16:56:09.000 262 12647.92 189.88 54774.15 88888.00 2013-09-19 16:56:09.125 262 12647.90 189.85 54774.18 88888.00 2013-09-19 16:56:09.250 262 12647.83 189.82 54774.20 88888.00 2013-09-19 16:56:09.375 262 12647.88 189.82 54774.20 88888.00 2013-09-19 16:56:09.500 262 12647.88 189.85 54774.18 88888.00 2013-09-19 16:56:09.625 262 12647.85 189.82 54774.15 88888.00 2013-09-19 16:56:09.750 262 12647.77 189.80 54774.15 88888.00 2013-09-19 16:56:09.875 262 12647.73 189.82 54774.15 88888.00 2013-09-19 16:56:10.000 262 12647.75 189.80 54774.15 88888.00 2013-09-19 16:56:10.125 262 12647.80 189.82 54774.18 88888.00 2013-09-19 16:56:10.250 262 12647.77 189.80 54774.20 88888.00 2013-09-19 16:56:10.375 262 12647.80 189.82 54774.18 88888.00 2013-09-19 16:56:10.500 262 12647.77 189.80 54774.15 88888.00 2013-09-19 16:56:10.625 262 12647.83 189.78 54774.15 88888.00 2013-09-19 16:56:10.750 262 12647.85 189.78 54774.20 88888.00 2013-09-19 16:56:10.875 262 12647.88 189.78 54774.15 88888.00 2013-09-19 16:56:11.000 262 12647.85 189.78 54774.15 88888.00 2013-09-19 16:56:11.125 262 12647.85 189.78 54774.18 88888.00 2013-09-19 16:56:11.250 262 12647.83 189.75 54774.15 88888.00 2013-09-19 16:56:11.375 262 12647.80 189.78 54774.15 88888.00 2013-09-19 16:56:11.500 262 12647.73 189.80 54774.18 88888.00 2013-09-19 16:56:11.625 262 12647.75 189.80 54774.20 88888.00 2013-09-19 16:56:11.750 262 12647.80 189.80 54774.18 88888.00 2013-09-19 16:56:11.875 262 12647.80 189.78 54774.15 88888.00 2013-09-19 16:56:12.000 262 12647.80 189.72 54774.15 88888.00 2013-09-19 16:56:12.125 262 12647.77 189.72 54774.18 88888.00 2013-09-19 16:56:12.250 262 12647.70 189.70 54774.18 88888.00 2013-09-19 16:56:12.375 262 12647.70 189.72 54774.18 88888.00 2013-09-19 16:56:12.500 262 12647.70 189.75 54774.22 88888.00 2013-09-19 16:56:12.625 262 12647.77 189.70 54774.22 88888.00 2013-09-19 16:56:12.750 262 12647.77 189.72 54774.15 88888.00 2013-09-19 16:56:12.875 262 12647.77 189.72 54774.18 88888.00 2013-09-19 16:56:13.000 262 12647.75 189.70 54774.20 88888.00 2013-09-19 16:56:13.125 262 12647.70 189.68 54774.18 88888.00 2013-09-19 16:56:13.250 262 12647.67 189.68 54774.18 88888.00 2013-09-19 16:56:13.375 262 12647.65 189.70 54774.18 88888.00 2013-09-19 16:56:13.500 262 12647.65 189.70 54774.18 88888.00 2013-09-19 16:56:13.625 262 12647.70 189.70 54774.18 88888.00 2013-09-19 16:56:13.750 262 12647.73 189.68 54774.18 88888.00 2013-09-19 16:56:13.875 262 12647.70 189.68 54774.18 88888.00 2013-09-19 16:56:14.000 262 12647.62 189.65 54774.12 88888.00 2013-09-19 16:56:14.125 262 12647.62 189.68 54774.12 88888.00 2013-09-19 16:56:14.250 262 12647.62 189.70 54774.18 88888.00 2013-09-19 16:56:14.375 262 12647.65 189.70 54774.18 88888.00 2013-09-19 16:56:14.500 262 12647.62 189.70 54774.15 88888.00 2013-09-19 16:56:14.625 262 12647.65 189.65 54774.15 88888.00 2013-09-19 16:56:14.750 262 12647.62 189.68 54774.12 88888.00 2013-09-19 16:56:14.875 262 12647.60 189.65 54774.12 88888.00 2013-09-19 16:56:15.000 262 12647.55 189.65 54774.12 88888.00 2013-09-19 16:56:15.125 262 12647.58 189.65 54774.15 88888.00 2013-09-19 16:56:15.250 262 12647.60 189.65 54774.15 88888.00 2013-09-19 16:56:15.375 262 12647.62 189.62 54774.12 88888.00 2013-09-19 16:56:15.500 262 12647.62 189.65 54774.15 88888.00 2013-09-19 16:56:15.625 262 12647.58 189.65 54774.15 88888.00 2013-09-19 16:56:15.750 262 12647.55 189.65 54774.15 88888.00 2013-09-19 16:56:15.875 262 12647.62 189.68 54774.18 88888.00 2013-09-19 16:56:16.000 262 12647.65 189.68 54774.15 88888.00 2013-09-19 16:56:16.125 262 12647.58 189.62 54774.15 88888.00 2013-09-19 16:56:16.250 262 12647.50 189.60 54774.15 88888.00 2013-09-19 16:56:16.375 262 12647.52 189.62 54774.15 88888.00 2013-09-19 16:56:16.500 262 12647.58 189.62 54774.18 88888.00 2013-09-19 16:56:16.625 262 12647.58 189.62 54774.15 88888.00 2013-09-19 16:56:16.750 262 12647.55 189.62 54774.18 88888.00 2013-09-19 16:56:16.875 262 12647.58 189.65 54774.15 88888.00 2013-09-19 16:56:17.000 262 12647.60 189.68 54774.18 88888.00 2013-09-19 16:56:17.125 262 12647.58 189.62 54774.15 88888.00 2013-09-19 16:56:17.250 262 12647.55 189.60 54774.12 88888.00 2013-09-19 16:56:17.375 262 12647.52 189.60 54774.12 88888.00 2013-09-19 16:56:17.500 262 12647.50 189.62 54774.12 88888.00 2013-09-19 16:56:17.625 262 12647.50 189.62 54774.12 88888.00 2013-09-19 16:56:17.750 262 12647.48 189.62 54774.12 88888.00 2013-09-19 16:56:17.875 262 12647.50 189.65 54774.15 88888.00 2013-09-19 16:56:18.000 262 12647.52 189.62 54774.10 88888.00 2013-09-19 16:56:18.125 262 12647.52 189.60 54774.12 88888.00 2013-09-19 16:56:18.250 262 12647.45 189.57 54774.12 88888.00 2013-09-19 16:56:18.375 262 12647.48 189.60 54774.07 88888.00 2013-09-19 16:56:18.500 262 12647.48 189.60 54774.12 88888.00 2013-09-19 16:56:18.625 262 12647.50 189.62 54774.15 88888.00 2013-09-19 16:56:18.750 262 12647.52 189.65 54774.12 88888.00 2013-09-19 16:56:18.875 262 12647.52 189.62 54774.15 88888.00 2013-09-19 16:56:19.000 262 12647.48 189.60 54774.12 88888.00 2013-09-19 16:56:19.125 262 12647.52 189.62 54774.15 88888.00 2013-09-19 16:56:19.250 262 12647.52 189.62 54774.15 88888.00 2013-09-19 16:56:19.375 262 12647.58 189.60 54774.18 88888.00 2013-09-19 16:56:19.500 262 12647.55 189.60 54774.15 88888.00 2013-09-19 16:56:19.625 262 12647.55 189.65 54774.12 88888.00 2013-09-19 16:56:19.750 262 12647.58 189.65 54774.12 88888.00 2013-09-19 16:56:19.875 262 12647.55 189.65 54774.15 88888.00 2013-09-19 16:56:20.000 262 12647.48 189.60 54774.12 88888.00 2013-09-19 16:56:20.125 262 12647.48 189.62 54774.15 88888.00 2013-09-19 16:56:20.250 262 12647.48 189.60 54774.15 88888.00 2013-09-19 16:56:20.375 262 12647.45 189.62 54774.12 88888.00 2013-09-19 16:56:20.500 262 12647.45 189.65 54774.12 88888.00 2013-09-19 16:56:20.625 262 12647.48 189.65 54774.15 88888.00 2013-09-19 16:56:20.750 262 12647.52 189.65 54774.15 88888.00 2013-09-19 16:56:20.875 262 12647.52 189.65 54774.18 88888.00 2013-09-19 16:56:21.000 262 12647.48 189.62 54774.15 88888.00 2013-09-19 16:56:21.125 262 12647.45 189.62 54774.15 88888.00 2013-09-19 16:56:21.250 262 12647.40 189.60 54774.12 88888.00 2013-09-19 16:56:21.375 262 12647.42 189.62 54774.12 88888.00 2013-09-19 16:56:21.500 262 12647.35 189.62 54774.12 88888.00 2013-09-19 16:56:21.625 262 12647.40 189.65 54774.12 88888.00 2013-09-19 16:56:21.750 262 12647.42 189.65 54774.15 88888.00 2013-09-19 16:56:21.875 262 12647.42 189.65 54774.15 88888.00 2013-09-19 16:56:22.000 262 12647.40 189.62 54774.12 88888.00 2013-09-19 16:56:22.125 262 12647.38 189.62 54774.15 88888.00 2013-09-19 16:56:22.250 262 12647.35 189.62 54774.15 88888.00 2013-09-19 16:56:22.375 262 12647.38 189.65 54774.15 88888.00 2013-09-19 16:56:22.500 262 12647.45 189.65 54774.15 88888.00 2013-09-19 16:56:22.625 262 12647.48 189.65 54774.15 88888.00 2013-09-19 16:56:22.750 262 12647.48 189.65 54774.15 88888.00 2013-09-19 16:56:22.875 262 12647.40 189.65 54774.15 88888.00 2013-09-19 16:56:23.000 262 12647.40 189.65 54774.12 88888.00 2013-09-19 16:56:23.125 262 12647.48 189.65 54774.15 88888.00 2013-09-19 16:56:23.250 262 12647.48 189.62 54774.12 88888.00 2013-09-19 16:56:23.375 262 12647.50 189.65 54774.10 88888.00 2013-09-19 16:56:23.500 262 12647.48 189.70 54774.12 88888.00 2013-09-19 16:56:23.625 262 12647.42 189.65 54774.15 88888.00 2013-09-19 16:56:23.750 262 12647.38 189.65 54774.12 88888.00 2013-09-19 16:56:23.875 262 12647.38 189.65 54774.12 88888.00 2013-09-19 16:56:24.000 262 12647.38 189.65 54774.12 88888.00 2013-09-19 16:56:24.125 262 12647.38 189.65 54774.12 88888.00 2013-09-19 16:56:24.250 262 12647.38 189.65 54774.18 88888.00 2013-09-19 16:56:24.375 262 12647.33 189.68 54774.18 88888.00 2013-09-19 16:56:24.500 262 12647.27 189.68 54774.15 88888.00 2013-09-19 16:56:24.625 262 12647.27 189.70 54774.15 88888.00 2013-09-19 16:56:24.750 262 12647.30 189.70 54774.15 88888.00 2013-09-19 16:56:24.875 262 12647.25 189.70 54774.15 88888.00 2013-09-19 16:56:25.000 262 12647.25 189.65 54774.12 88888.00 2013-09-19 16:56:25.125 262 12647.25 189.68 54774.10 88888.00 2013-09-19 16:56:25.250 262 12647.30 189.68 54774.12 88888.00 2013-09-19 16:56:25.375 262 12647.38 189.68 54774.12 88888.00 2013-09-19 16:56:25.500 262 12647.27 189.68 54774.12 88888.00 2013-09-19 16:56:25.625 262 12647.23 189.65 54774.15 88888.00 2013-09-19 16:56:25.750 262 12647.27 189.65 54774.12 88888.00 2013-09-19 16:56:25.875 262 12647.30 189.68 54774.12 88888.00 2013-09-19 16:56:26.000 262 12647.25 189.68 54774.12 88888.00 2013-09-19 16:56:26.125 262 12647.25 189.68 54774.10 88888.00 2013-09-19 16:56:26.250 262 12647.20 189.68 54774.15 88888.00 2013-09-19 16:56:26.375 262 12647.23 189.72 54774.18 88888.00 2013-09-19 16:56:26.500 262 12647.27 189.68 54774.15 88888.00 2013-09-19 16:56:26.625 262 12647.27 189.70 54774.15 88888.00 2013-09-19 16:56:26.750 262 12647.23 189.70 54774.18 88888.00 2013-09-19 16:56:26.875 262 12647.25 189.70 54774.18 88888.00 2013-09-19 16:56:27.000 262 12647.33 189.70 54774.12 88888.00 2013-09-19 16:56:27.125 262 12647.30 189.68 54774.12 88888.00 2013-09-19 16:56:27.250 262 12647.23 189.68 54774.15 88888.00 2013-09-19 16:56:27.375 262 12647.20 189.70 54774.15 88888.00 2013-09-19 16:56:27.500 262 12647.15 189.68 54774.15 88888.00 2013-09-19 16:56:27.625 262 12647.12 189.68 54774.15 88888.00 2013-09-19 16:56:27.750 262 12647.12 189.70 54774.10 88888.00 2013-09-19 16:56:27.875 262 12647.12 189.70 54774.10 88888.00 2013-09-19 16:56:28.000 262 12647.10 189.72 54774.12 88888.00 2013-09-19 16:56:28.125 262 12647.05 189.72 54774.10 88888.00 2013-09-19 16:56:28.250 262 12647.05 189.70 54774.10 88888.00 2013-09-19 16:56:28.375 262 12647.15 189.72 54774.07 88888.00 2013-09-19 16:56:28.500 262 12647.12 189.72 54774.10 88888.00 2013-09-19 16:56:28.625 262 12647.15 189.72 54774.12 88888.00 2013-09-19 16:56:28.750 262 12647.17 189.72 54774.10 88888.00 2013-09-19 16:56:28.875 262 12647.15 189.70 54774.07 88888.00 2013-09-19 16:56:29.000 262 12647.08 189.72 54774.07 88888.00 2013-09-19 16:56:29.125 262 12647.05 189.75 54774.12 88888.00 2013-09-19 16:56:29.250 262 12647.05 189.72 54774.12 88888.00 2013-09-19 16:56:29.375 262 12647.12 189.75 54774.07 88888.00 2013-09-19 16:56:29.500 262 12647.10 189.75 54774.07 88888.00 2013-09-19 16:56:29.625 262 12647.12 189.75 54774.07 88888.00 2013-09-19 16:56:29.750 262 12647.10 189.75 54774.07 88888.00 2013-09-19 16:56:29.875 262 12647.05 189.75 54774.10 88888.00 2013-09-19 16:56:30.000 262 12646.98 189.75 54774.07 88888.00 2013-09-19 16:56:30.125 262 12646.98 189.75 54774.10 88888.00 2013-09-19 16:56:30.250 262 12647.00 189.75 54774.07 88888.00 2013-09-19 16:56:30.375 262 12647.08 189.75 54774.07 88888.00 2013-09-19 16:56:30.500 262 12647.05 189.75 54774.07 88888.00 2013-09-19 16:56:30.625 262 12647.02 189.82 54774.07 88888.00 2013-09-19 16:56:30.750 262 12647.02 189.78 54774.07 88888.00 2013-09-19 16:56:30.875 262 12647.00 189.78 54774.05 88888.00 2013-09-19 16:56:31.000 262 12647.00 189.75 54774.05 88888.00 2013-09-19 16:56:31.125 262 12647.00 189.78 54774.00 88888.00 2013-09-19 16:56:31.250 262 12646.98 189.75 54774.05 88888.00 2013-09-19 16:56:31.375 262 12646.95 189.75 54774.10 88888.00 2013-09-19 16:56:31.500 262 12646.98 189.75 54774.07 88888.00 2013-09-19 16:56:31.625 262 12646.98 189.75 54774.05 88888.00 2013-09-19 16:56:31.750 262 12647.00 189.78 54774.03 88888.00 2013-09-19 16:56:31.875 262 12647.08 189.80 54774.07 88888.00 2013-09-19 16:56:32.000 262 12647.08 189.80 54774.07 88888.00 2013-09-19 16:56:32.125 262 12647.02 189.78 54774.07 88888.00 2013-09-19 16:56:32.250 262 12646.92 189.75 54774.07 88888.00 2013-09-19 16:56:32.375 262 12646.88 189.78 54774.05 88888.00 2013-09-19 16:56:32.500 262 12646.88 189.80 54774.05 88888.00 2013-09-19 16:56:32.625 262 12646.90 189.78 54774.05 88888.00 2013-09-19 16:56:32.750 262 12646.95 189.78 54774.03 88888.00 2013-09-19 16:56:32.875 262 12647.00 189.78 54774.03 88888.00 2013-09-19 16:56:33.000 262 12647.00 189.80 54774.05 88888.00 2013-09-19 16:56:33.125 262 12646.90 189.80 54774.03 88888.00 2013-09-19 16:56:33.250 262 12646.85 189.80 54774.05 88888.00 2013-09-19 16:56:33.375 262 12646.90 189.80 54774.05 88888.00 2013-09-19 16:56:33.500 262 12646.77 189.80 54774.07 88888.00 2013-09-19 16:56:33.625 262 12646.77 189.78 54774.10 88888.00 2013-09-19 16:56:33.750 262 12646.85 189.78 54774.05 88888.00 2013-09-19 16:56:33.875 262 12646.88 189.82 54774.07 88888.00 2013-09-19 16:56:34.000 262 12646.85 189.82 54774.05 88888.00 2013-09-19 16:56:34.125 262 12646.80 189.80 54774.05 88888.00 2013-09-19 16:56:34.250 262 12646.75 189.78 54774.07 88888.00 2013-09-19 16:56:34.375 262 12646.83 189.80 54774.07 88888.00 2013-09-19 16:56:34.500 262 12646.83 189.82 54774.10 88888.00 2013-09-19 16:56:34.625 262 12646.80 189.85 54774.05 88888.00 2013-09-19 16:56:34.750 262 12646.83 189.85 54774.07 88888.00 2013-09-19 16:56:34.875 262 12646.83 189.82 54774.05 88888.00 2013-09-19 16:56:35.000 262 12646.75 189.85 54774.05 88888.00 2013-09-19 16:56:35.125 262 12646.80 189.90 54774.10 88888.00 2013-09-19 16:56:35.250 262 12646.83 189.88 54774.12 88888.00 2013-09-19 16:56:35.375 262 12646.80 189.88 54774.10 88888.00 2013-09-19 16:56:35.500 262 12646.80 189.88 54774.10 88888.00 2013-09-19 16:56:35.625 262 12646.77 189.82 54774.07 88888.00 2013-09-19 16:56:35.750 262 12646.80 189.82 54774.03 88888.00 2013-09-19 16:56:35.875 262 12646.83 189.82 54774.05 88888.00 2013-09-19 16:56:36.000 262 12646.88 189.88 54774.07 88888.00 2013-09-19 16:56:36.125 262 12646.85 189.90 54774.07 88888.00 2013-09-19 16:56:36.250 262 12646.85 189.90 54774.07 88888.00 2013-09-19 16:56:36.375 262 12646.83 189.93 54774.10 88888.00 2013-09-19 16:56:36.500 262 12646.75 189.85 54774.10 88888.00 2013-09-19 16:56:36.625 262 12646.73 189.88 54774.10 88888.00 2013-09-19 16:56:36.750 262 12646.75 189.93 54774.10 88888.00 2013-09-19 16:56:36.875 262 12646.83 189.93 54774.10 88888.00 2013-09-19 16:56:37.000 262 12646.85 189.93 54774.05 88888.00 2013-09-19 16:56:37.125 262 12646.83 189.93 54774.07 88888.00 2013-09-19 16:56:37.250 262 12646.85 189.93 54774.10 88888.00 2013-09-19 16:56:37.375 262 12646.88 189.97 54774.10 88888.00 2013-09-19 16:56:37.500 262 12646.85 189.95 54774.15 88888.00 2013-09-19 16:56:37.625 262 12646.77 189.93 54774.07 88888.00 2013-09-19 16:56:37.750 262 12646.70 189.90 54774.03 88888.00 2013-09-19 16:56:37.875 262 12646.75 189.95 54774.05 88888.00 2013-09-19 16:56:38.000 262 12646.80 189.95 54774.07 88888.00 2013-09-19 16:56:38.125 262 12646.75 189.95 54774.07 88888.00 2013-09-19 16:56:38.250 262 12646.70 189.93 54774.07 88888.00 2013-09-19 16:56:38.375 262 12646.70 189.93 54774.07 88888.00 2013-09-19 16:56:38.500 262 12646.70 189.95 54774.07 88888.00 2013-09-19 16:56:38.625 262 12646.65 189.97 54774.10 88888.00 2013-09-19 16:56:38.750 262 12646.67 189.97 54774.12 88888.00 2013-09-19 16:56:38.875 262 12646.73 189.97 54774.10 88888.00 2013-09-19 16:56:39.000 262 12646.75 189.97 54774.03 88888.00 2013-09-19 16:56:39.125 262 12646.73 190.00 54774.07 88888.00 2013-09-19 16:56:39.250 262 12646.60 190.03 54774.10 88888.00 2013-09-19 16:56:39.375 262 12646.62 190.05 54774.07 88888.00 2013-09-19 16:56:39.500 262 12646.62 190.00 54774.07 88888.00 2013-09-19 16:56:39.625 262 12646.60 189.97 54774.07 88888.00 2013-09-19 16:56:39.750 262 12646.65 190.03 54774.07 88888.00 2013-09-19 16:56:39.875 262 12646.62 190.03 54774.05 88888.00 2013-09-19 16:56:40.000 262 12646.65 190.03 54774.05 88888.00 2013-09-19 16:56:40.125 262 12646.65 190.00 54774.03 88888.00 2013-09-19 16:56:40.250 262 12646.62 190.00 54774.03 88888.00 2013-09-19 16:56:40.375 262 12646.67 190.05 54774.05 88888.00 2013-09-19 16:56:40.500 262 12646.70 190.07 54774.05 88888.00 2013-09-19 16:56:40.625 262 12646.70 190.07 54774.03 88888.00 2013-09-19 16:56:40.750 262 12646.67 190.05 54773.97 88888.00 2013-09-19 16:56:40.875 262 12646.70 190.03 54774.03 88888.00 2013-09-19 16:56:41.000 262 12646.70 190.07 54774.05 88888.00 2013-09-19 16:56:41.125 262 12646.67 190.07 54774.07 88888.00 2013-09-19 16:56:41.250 262 12646.62 190.03 54774.05 88888.00 2013-09-19 16:56:41.375 262 12646.60 190.03 54774.00 88888.00 2013-09-19 16:56:41.500 262 12646.55 190.05 54774.00 88888.00 2013-09-19 16:56:41.625 262 12646.48 190.07 54774.03 88888.00 2013-09-19 16:56:41.750 262 12646.50 190.12 54774.05 88888.00 2013-09-19 16:56:41.875 262 12646.55 190.15 54774.07 88888.00 2013-09-19 16:56:42.000 262 12646.55 190.10 54774.05 88888.00 2013-09-19 16:56:42.125 262 12646.50 190.10 54774.03 88888.00 2013-09-19 16:56:42.250 262 12646.50 190.10 54774.00 88888.00 2013-09-19 16:56:42.375 262 12646.52 190.12 54774.03 88888.00 2013-09-19 16:56:42.500 262 12646.50 190.12 54774.03 88888.00 2013-09-19 16:56:42.625 262 12646.50 190.07 54774.00 88888.00 2013-09-19 16:56:42.750 262 12646.52 190.10 54774.03 88888.00 2013-09-19 16:56:42.875 262 12646.60 190.18 54774.05 88888.00 2013-09-19 16:56:43.000 262 12646.58 190.15 54774.03 88888.00 2013-09-19 16:56:43.125 262 12646.48 190.15 54774.05 88888.00 2013-09-19 16:56:43.250 262 12646.50 190.18 54774.03 88888.00 2013-09-19 16:56:43.375 262 12646.52 190.15 54774.00 88888.00 2013-09-19 16:56:43.500 262 12646.52 190.12 54774.03 88888.00 2013-09-19 16:56:43.625 262 12646.55 190.18 54774.05 88888.00 2013-09-19 16:56:43.750 262 12646.55 190.18 54774.00 88888.00 2013-09-19 16:56:43.875 262 12646.58 190.18 54774.00 88888.00 2013-09-19 16:56:44.000 262 12646.55 190.15 54774.00 88888.00 2013-09-19 16:56:44.125 262 12646.52 190.18 54774.00 88888.00 2013-09-19 16:56:44.250 262 12646.50 190.18 54774.00 88888.00 2013-09-19 16:56:44.375 262 12646.55 190.18 54773.97 88888.00 2013-09-19 16:56:44.500 262 12646.58 190.18 54773.97 88888.00 2013-09-19 16:56:44.625 262 12646.62 190.20 54774.03 88888.00 2013-09-19 16:56:44.750 262 12646.60 190.22 54774.00 88888.00 2013-09-19 16:56:44.875 262 12646.60 190.20 54774.00 88888.00 2013-09-19 16:56:45.000 262 12646.52 190.20 54773.97 88888.00 2013-09-19 16:56:45.125 262 12646.55 190.20 54773.97 88888.00 2013-09-19 16:56:45.250 262 12646.50 190.20 54773.97 88888.00 2013-09-19 16:56:45.375 262 12646.45 190.22 54773.97 88888.00 2013-09-19 16:56:45.500 262 12646.48 190.22 54773.97 88888.00 2013-09-19 16:56:45.625 262 12646.48 190.25 54774.03 88888.00 2013-09-19 16:56:45.750 262 12646.40 190.25 54774.00 88888.00 2013-09-19 16:56:45.875 262 12646.38 190.25 54774.00 88888.00 2013-09-19 16:56:46.000 262 12646.38 190.25 54774.00 88888.00 2013-09-19 16:56:46.125 262 12646.35 190.20 54773.95 88888.00 2013-09-19 16:56:46.250 262 12646.38 190.20 54773.97 88888.00 2013-09-19 16:56:46.375 262 12646.48 190.28 54773.97 88888.00 2013-09-19 16:56:46.500 262 12646.50 190.32 54773.97 88888.00 2013-09-19 16:56:46.625 262 12646.45 190.30 54774.00 88888.00 2013-09-19 16:56:46.750 262 12646.45 190.30 54774.00 88888.00 2013-09-19 16:56:46.875 262 12646.42 190.25 54773.97 88888.00 2013-09-19 16:56:47.000 262 12646.48 190.25 54773.93 88888.00 2013-09-19 16:56:47.125 262 12646.50 190.25 54773.95 88888.00 2013-09-19 16:56:47.250 262 12646.48 190.25 54773.97 88888.00 2013-09-19 16:56:47.375 262 12646.42 190.22 54773.97 88888.00 2013-09-19 16:56:47.500 262 12646.40 190.22 54773.97 88888.00 2013-09-19 16:56:47.625 262 12646.40 190.30 54774.00 88888.00 2013-09-19 16:56:47.750 262 12646.40 190.35 54774.05 88888.00 2013-09-19 16:56:47.875 262 12646.35 190.32 54774.00 88888.00 2013-09-19 16:56:48.000 262 12646.30 190.30 54773.97 88888.00 2013-09-19 16:56:48.125 262 12646.30 190.30 54774.00 88888.00 2013-09-19 16:56:48.250 262 12646.27 190.30 54773.97 88888.00 2013-09-19 16:56:48.375 262 12646.38 190.35 54773.97 88888.00 2013-09-19 16:56:48.500 262 12646.38 190.30 54773.97 88888.00 2013-09-19 16:56:48.625 262 12646.35 190.32 54773.95 88888.00 2013-09-19 16:56:48.750 262 12646.40 190.38 54773.97 88888.00 2013-09-19 16:56:48.875 262 12646.42 190.38 54773.97 88888.00 2013-09-19 16:56:49.000 262 12646.33 190.38 54773.97 88888.00 2013-09-19 16:56:49.125 262 12646.35 190.35 54773.97 88888.00 2013-09-19 16:56:49.250 262 12646.35 190.35 54773.95 88888.00 2013-09-19 16:56:49.375 262 12646.33 190.35 54773.95 88888.00 2013-09-19 16:56:49.500 262 12646.27 190.38 54773.97 88888.00 2013-09-19 16:56:49.625 262 12646.27 190.38 54773.97 88888.00 2013-09-19 16:56:49.750 262 12646.30 190.43 54774.00 88888.00 2013-09-19 16:56:49.875 262 12646.33 190.45 54773.97 88888.00 2013-09-19 16:56:50.000 262 12646.27 190.40 54773.88 88888.00 2013-09-19 16:56:50.125 262 12646.23 190.40 54773.95 88888.00 2013-09-19 16:56:50.250 262 12646.23 190.38 54774.00 88888.00 2013-09-19 16:56:50.375 262 12646.20 190.43 54773.97 88888.00 2013-09-19 16:56:50.500 262 12646.20 190.45 54774.00 88888.00 2013-09-19 16:56:50.625 262 12646.25 190.45 54773.97 88888.00 2013-09-19 16:56:50.750 262 12646.27 190.43 54773.97 88888.00 2013-09-19 16:56:50.875 262 12646.27 190.45 54773.97 88888.00 2013-09-19 16:56:51.000 262 12646.30 190.45 54773.97 88888.00 2013-09-19 16:56:51.125 262 12646.30 190.45 54773.97 88888.00 2013-09-19 16:56:51.250 262 12646.25 190.45 54773.97 88888.00 2013-09-19 16:56:51.375 262 12646.25 190.50 54774.00 88888.00 2013-09-19 16:56:51.500 262 12646.25 190.47 54773.95 88888.00 2013-09-19 16:56:51.625 262 12646.27 190.47 54773.95 88888.00 2013-09-19 16:56:51.750 262 12646.25 190.47 54773.95 88888.00 2013-09-19 16:56:51.875 262 12646.25 190.50 54773.93 88888.00 2013-09-19 16:56:52.000 262 12646.30 190.50 54773.95 88888.00 2013-09-19 16:56:52.125 262 12646.33 190.53 54773.95 88888.00 2013-09-19 16:56:52.250 262 12646.33 190.50 54773.95 88888.00 2013-09-19 16:56:52.375 262 12646.25 190.50 54773.95 88888.00 2013-09-19 16:56:52.500 262 12646.15 190.53 54773.95 88888.00 2013-09-19 16:56:52.625 262 12646.15 190.53 54773.97 88888.00 2013-09-19 16:56:52.750 262 12646.17 190.53 54773.97 88888.00 2013-09-19 16:56:52.875 262 12646.12 190.53 54773.95 88888.00 2013-09-19 16:56:53.000 262 12646.12 190.50 54773.93 88888.00 2013-09-19 16:56:53.125 262 12646.15 190.50 54773.90 88888.00 2013-09-19 16:56:53.250 262 12646.08 190.53 54773.90 88888.00 2013-09-19 16:56:53.375 262 12646.05 190.53 54773.95 88888.00 2013-09-19 16:56:53.500 262 12646.08 190.53 54773.90 88888.00 2013-09-19 16:56:53.625 262 12646.02 190.53 54773.90 88888.00 2013-09-19 16:56:53.750 262 12646.00 190.57 54773.97 88888.00 2013-09-19 16:56:53.875 262 12646.05 190.60 54773.95 88888.00 2013-09-19 16:56:54.000 262 12646.12 190.57 54773.95 88888.00 2013-09-19 16:56:54.125 262 12646.10 190.57 54773.95 88888.00 2013-09-19 16:56:54.250 262 12646.02 190.57 54773.93 88888.00 2013-09-19 16:56:54.375 262 12646.02 190.60 54773.93 88888.00 2013-09-19 16:56:54.500 262 12646.08 190.62 54773.95 88888.00 2013-09-19 16:56:54.625 262 12646.10 190.65 54773.95 88888.00 2013-09-19 16:56:54.750 262 12646.08 190.62 54773.95 88888.00 2013-09-19 16:56:54.875 262 12646.08 190.62 54773.93 88888.00 2013-09-19 16:56:55.000 262 12646.08 190.65 54773.95 88888.00 2013-09-19 16:56:55.125 262 12646.05 190.68 54773.95 88888.00 2013-09-19 16:56:55.250 262 12646.05 190.65 54773.95 88888.00 2013-09-19 16:56:55.375 262 12646.08 190.68 54773.93 88888.00 2013-09-19 16:56:55.500 262 12646.10 190.65 54773.93 88888.00 2013-09-19 16:56:55.625 262 12646.12 190.68 54773.95 88888.00 2013-09-19 16:56:55.750 262 12646.12 190.70 54773.97 88888.00 2013-09-19 16:56:55.875 262 12646.15 190.70 54773.95 88888.00 2013-09-19 16:56:56.000 262 12646.10 190.75 54773.93 88888.00 2013-09-19 16:56:56.125 262 12646.12 190.75 54773.93 88888.00 2013-09-19 16:56:56.250 262 12646.12 190.72 54773.90 88888.00 2013-09-19 16:56:56.375 262 12646.12 190.72 54773.93 88888.00 2013-09-19 16:56:56.500 262 12646.00 190.75 54773.90 88888.00 2013-09-19 16:56:56.625 262 12645.95 190.75 54773.90 88888.00 2013-09-19 16:56:56.750 262 12645.98 190.75 54773.88 88888.00 2013-09-19 16:56:56.875 262 12645.98 190.75 54773.90 88888.00 2013-09-19 16:56:57.000 262 12645.98 190.78 54773.90 88888.00 2013-09-19 16:56:57.125 262 12645.98 190.78 54773.93 88888.00 2013-09-19 16:56:57.250 262 12646.00 190.78 54773.93 88888.00 2013-09-19 16:56:57.375 262 12646.02 190.80 54773.90 88888.00 2013-09-19 16:56:57.500 262 12646.00 190.82 54773.90 88888.00 2013-09-19 16:56:57.625 262 12645.98 190.85 54773.93 88888.00 2013-09-19 16:56:57.750 262 12645.90 190.82 54773.93 88888.00 2013-09-19 16:56:57.875 262 12645.92 190.82 54773.93 88888.00 2013-09-19 16:56:58.000 262 12645.92 190.82 54773.93 88888.00 2013-09-19 16:56:58.125 262 12646.00 190.85 54773.93 88888.00 2013-09-19 16:56:58.250 262 12645.92 190.82 54773.93 88888.00 2013-09-19 16:56:58.375 262 12645.85 190.85 54773.90 88888.00 2013-09-19 16:56:58.500 262 12645.83 190.85 54773.90 88888.00 2013-09-19 16:56:58.625 262 12645.83 190.90 54773.93 88888.00 2013-09-19 16:56:58.750 262 12645.85 190.90 54773.93 88888.00 2013-09-19 16:56:58.875 262 12645.92 190.88 54773.93 88888.00 2013-09-19 16:56:59.000 262 12645.92 190.88 54773.93 88888.00 2013-09-19 16:56:59.125 262 12645.88 190.90 54773.93 88888.00 2013-09-19 16:56:59.250 262 12645.88 190.93 54773.90 88888.00 2013-09-19 16:56:59.375 262 12645.83 190.95 54773.93 88888.00 2013-09-19 16:56:59.500 262 12645.75 190.93 54773.90 88888.00 2013-09-19 16:56:59.625 262 12645.75 190.95 54773.93 88888.00 2013-09-19 16:56:59.750 262 12645.73 190.95 54773.93 88888.00 2013-09-19 16:56:59.875 262 12645.75 190.95 54773.95 88888.00 2013-09-19 16:57:00.000 262 12645.83 190.95 54773.95 88888.00 2013-09-19 16:57:00.125 262 12645.80 190.93 54773.93 88888.00 2013-09-19 16:57:00.250 262 12645.75 190.93 54773.90 88888.00 2013-09-19 16:57:00.375 262 12645.77 190.95 54773.88 88888.00 2013-09-19 16:57:00.500 262 12645.80 190.97 54773.88 88888.00 2013-09-19 16:57:00.625 262 12645.77 191.00 54773.90 88888.00 2013-09-19 16:57:00.750 262 12645.75 191.03 54773.93 88888.00 2013-09-19 16:57:00.875 262 12645.73 191.03 54773.90 88888.00 2013-09-19 16:57:01.000 262 12645.67 191.00 54773.85 88888.00 2013-09-19 16:57:01.125 262 12645.62 191.03 54773.88 88888.00 2013-09-19 16:57:01.250 262 12645.62 191.03 54773.93 88888.00 2013-09-19 16:57:01.375 262 12645.65 191.05 54773.93 88888.00 2013-09-19 16:57:01.500 262 12645.65 191.05 54773.93 88888.00 2013-09-19 16:57:01.625 262 12645.62 191.05 54773.90 88888.00 2013-09-19 16:57:01.750 262 12645.65 191.07 54773.88 88888.00 2013-09-19 16:57:01.875 262 12645.67 191.07 54773.90 88888.00 2013-09-19 16:57:02.000 262 12645.70 191.07 54773.90 88888.00 2013-09-19 16:57:02.125 262 12645.70 191.07 54773.90 88888.00 2013-09-19 16:57:02.250 262 12645.62 191.10 54773.95 88888.00 2013-09-19 16:57:02.375 262 12645.65 191.12 54773.95 88888.00 2013-09-19 16:57:02.500 262 12645.65 191.12 54773.93 88888.00 2013-09-19 16:57:02.625 262 12645.67 191.10 54773.93 88888.00 2013-09-19 16:57:02.750 262 12645.65 191.10 54773.90 88888.00 2013-09-19 16:57:02.875 262 12645.65 191.15 54773.93 88888.00 2013-09-19 16:57:03.000 262 12645.65 191.12 54773.88 88888.00 2013-09-19 16:57:03.125 262 12645.65 191.15 54773.93 88888.00 2013-09-19 16:57:03.250 262 12645.62 191.10 54773.93 88888.00 2013-09-19 16:57:03.375 262 12645.62 191.15 54773.90 88888.00 2013-09-19 16:57:03.500 262 12645.62 191.18 54773.90 88888.00 2013-09-19 16:57:03.625 262 12645.67 191.18 54773.93 88888.00 2013-09-19 16:57:03.750 262 12645.62 191.15 54773.90 88888.00 2013-09-19 16:57:03.875 262 12645.60 191.12 54773.88 88888.00 2013-09-19 16:57:04.000 262 12645.65 191.15 54773.88 88888.00 2013-09-19 16:57:04.125 262 12645.62 191.20 54773.90 88888.00 2013-09-19 16:57:04.250 262 12645.55 191.20 54773.90 88888.00 2013-09-19 16:57:04.375 262 12645.58 191.20 54773.88 88888.00 2013-09-19 16:57:04.500 262 12645.60 191.20 54773.88 88888.00 2013-09-19 16:57:04.625 262 12645.58 191.20 54773.88 88888.00 2013-09-19 16:57:04.750 262 12645.52 191.22 54773.85 88888.00 2013-09-19 16:57:04.875 262 12645.55 191.22 54773.88 88888.00 2013-09-19 16:57:05.000 262 12645.55 191.25 54773.90 88888.00 2013-09-19 16:57:05.125 262 12645.52 191.25 54773.85 88888.00 2013-09-19 16:57:05.250 262 12645.48 191.22 54773.82 88888.00 2013-09-19 16:57:05.375 262 12645.52 191.25 54773.82 88888.00 2013-09-19 16:57:05.500 262 12645.48 191.28 54773.88 88888.00 2013-09-19 16:57:05.625 262 12645.45 191.28 54773.88 88888.00 2013-09-19 16:57:05.750 262 12645.45 191.28 54773.88 88888.00 2013-09-19 16:57:05.875 262 12645.50 191.25 54773.88 88888.00 2013-09-19 16:57:06.000 262 12645.52 191.25 54773.85 88888.00 2013-09-19 16:57:06.125 262 12645.48 191.28 54773.82 88888.00 2013-09-19 16:57:06.250 262 12645.42 191.30 54773.85 88888.00 2013-09-19 16:57:06.375 262 12645.40 191.32 54773.85 88888.00 2013-09-19 16:57:06.500 262 12645.40 191.32 54773.85 88888.00 2013-09-19 16:57:06.625 262 12645.42 191.32 54773.82 88888.00 2013-09-19 16:57:06.750 262 12645.48 191.30 54773.82 88888.00 2013-09-19 16:57:06.875 262 12645.50 191.32 54773.82 88888.00 2013-09-19 16:57:07.000 262 12645.45 191.32 54773.80 88888.00 2013-09-19 16:57:07.125 262 12645.40 191.35 54773.80 88888.00 2013-09-19 16:57:07.250 262 12645.45 191.32 54773.80 88888.00 2013-09-19 16:57:07.375 262 12645.50 191.32 54773.80 88888.00 2013-09-19 16:57:07.500 262 12645.48 191.32 54773.80 88888.00 2013-09-19 16:57:07.625 262 12645.42 191.35 54773.82 88888.00 2013-09-19 16:57:07.750 262 12645.45 191.35 54773.82 88888.00 2013-09-19 16:57:07.875 262 12645.42 191.38 54773.80 88888.00 2013-09-19 16:57:08.000 262 12645.40 191.40 54773.80 88888.00 2013-09-19 16:57:08.125 262 12645.38 191.43 54773.80 88888.00 2013-09-19 16:57:08.250 262 12645.35 191.40 54773.80 88888.00 2013-09-19 16:57:08.375 262 12645.40 191.43 54773.80 88888.00 2013-09-19 16:57:08.500 262 12645.38 191.43 54773.78 88888.00 2013-09-19 16:57:08.625 262 12645.40 191.45 54773.82 88888.00 2013-09-19 16:57:08.750 262 12645.42 191.45 54773.80 88888.00 2013-09-19 16:57:08.875 262 12645.48 191.45 54773.82 88888.00 2013-09-19 16:57:09.000 262 12645.48 191.45 54773.82 88888.00 2013-09-19 16:57:09.125 262 12645.50 191.45 54773.82 88888.00 2013-09-19 16:57:09.250 262 12645.50 191.47 54773.82 88888.00 2013-09-19 16:57:09.375 262 12645.48 191.50 54773.82 88888.00 2013-09-19 16:57:09.500 262 12645.45 191.47 54773.80 88888.00 2013-09-19 16:57:09.625 262 12645.45 191.50 54773.80 88888.00 2013-09-19 16:57:09.750 262 12645.40 191.53 54773.80 88888.00 2013-09-19 16:57:09.875 262 12645.38 191.53 54773.80 88888.00 2013-09-19 16:57:10.000 262 12645.45 191.55 54773.78 88888.00 2013-09-19 16:57:10.125 262 12645.45 191.53 54773.80 88888.00 2013-09-19 16:57:10.250 262 12645.42 191.53 54773.78 88888.00 2013-09-19 16:57:10.375 262 12645.45 191.55 54773.78 88888.00 2013-09-19 16:57:10.500 262 12645.38 191.57 54773.80 88888.00 2013-09-19 16:57:10.625 262 12645.35 191.57 54773.78 88888.00 2013-09-19 16:57:10.750 262 12645.33 191.62 54773.80 88888.00 2013-09-19 16:57:10.875 262 12645.33 191.60 54773.80 88888.00 2013-09-19 16:57:11.000 262 12645.33 191.62 54773.80 88888.00 2013-09-19 16:57:11.125 262 12645.30 191.60 54773.85 88888.00 2013-09-19 16:57:11.250 262 12645.27 191.57 54773.85 88888.00 2013-09-19 16:57:11.375 262 12645.33 191.62 54773.82 88888.00 2013-09-19 16:57:11.500 262 12645.33 191.60 54773.80 88888.00 2013-09-19 16:57:11.625 262 12645.27 191.62 54773.80 88888.00 2013-09-19 16:57:11.750 262 12645.25 191.62 54773.80 88888.00 2013-09-19 16:57:11.875 262 12645.30 191.65 54773.80 88888.00 2013-09-19 16:57:12.000 262 12645.27 191.65 54773.82 88888.00 2013-09-19 16:57:12.125 262 12645.20 191.68 54773.82 88888.00 2013-09-19 16:57:12.250 262 12645.23 191.68 54773.82 88888.00 2013-09-19 16:57:12.375 262 12645.25 191.70 54773.80 88888.00 2013-09-19 16:57:12.500 262 12645.27 191.70 54773.78 88888.00 2013-09-19 16:57:12.625 262 12645.30 191.72 54773.78 88888.00 2013-09-19 16:57:12.750 262 12645.25 191.75 54773.80 88888.00 2013-09-19 16:57:12.875 262 12645.27 191.78 54773.80 88888.00 2013-09-19 16:57:13.000 262 12645.27 191.75 54773.78 88888.00 2013-09-19 16:57:13.125 262 12645.27 191.75 54773.78 88888.00 2013-09-19 16:57:13.250 262 12645.25 191.78 54773.80 88888.00 2013-09-19 16:57:13.375 262 12645.30 191.78 54773.80 88888.00 2013-09-19 16:57:13.500 262 12645.33 191.80 54773.80 88888.00 2013-09-19 16:57:13.625 262 12645.30 191.85 54773.75 88888.00 2013-09-19 16:57:13.750 262 12645.27 191.85 54773.78 88888.00 2013-09-19 16:57:13.875 262 12645.27 191.85 54773.75 88888.00 2013-09-19 16:57:14.000 262 12645.27 191.85 54773.75 88888.00 2013-09-19 16:57:14.125 262 12645.25 191.90 54773.75 88888.00 2013-09-19 16:57:14.250 262 12645.17 191.85 54773.78 88888.00 2013-09-19 16:57:14.375 262 12645.20 191.90 54773.72 88888.00 2013-09-19 16:57:14.500 262 12645.20 191.93 54773.72 88888.00 2013-09-19 16:57:14.625 262 12645.23 191.93 54773.75 88888.00 2013-09-19 16:57:14.750 262 12645.17 191.93 54773.75 88888.00 2013-09-19 16:57:14.875 262 12645.15 191.93 54773.72 88888.00 2013-09-19 16:57:15.000 262 12645.12 191.95 54773.75 88888.00 2013-09-19 16:57:15.125 262 12645.15 191.97 54773.75 88888.00 2013-09-19 16:57:15.250 262 12645.08 191.97 54773.75 88888.00 2013-09-19 16:57:15.375 262 12645.12 191.97 54773.75 88888.00 2013-09-19 16:57:15.500 262 12645.08 192.00 54773.78 88888.00 2013-09-19 16:57:15.625 262 12645.02 192.00 54773.75 88888.00 2013-09-19 16:57:15.750 262 12645.05 192.00 54773.75 88888.00 2013-09-19 16:57:15.875 262 12645.08 192.00 54773.72 88888.00 2013-09-19 16:57:16.000 262 12645.05 192.00 54773.70 88888.00 2013-09-19 16:57:16.125 262 12645.08 192.03 54773.70 88888.00 2013-09-19 16:57:16.250 262 12645.08 192.05 54773.72 88888.00 2013-09-19 16:57:16.375 262 12645.17 192.07 54773.70 88888.00 2013-09-19 16:57:16.500 262 12645.17 192.05 54773.70 88888.00 2013-09-19 16:57:16.625 262 12645.17 192.05 54773.72 88888.00 2013-09-19 16:57:16.750 262 12645.15 192.07 54773.72 88888.00 2013-09-19 16:57:16.875 262 12645.10 192.10 54773.70 88888.00 2013-09-19 16:57:17.000 262 12645.05 192.12 54773.70 88888.00 2013-09-19 16:57:17.125 262 12645.08 192.12 54773.70 88888.00 2013-09-19 16:57:17.250 262 12645.12 192.15 54773.72 88888.00 2013-09-19 16:57:17.375 262 12645.15 192.15 54773.75 88888.00 2013-09-19 16:57:17.500 262 12645.12 192.15 54773.75 88888.00 2013-09-19 16:57:17.625 262 12645.10 192.18 54773.75 88888.00 2013-09-19 16:57:17.750 262 12645.08 192.18 54773.72 88888.00 2013-09-19 16:57:17.875 262 12645.08 192.18 54773.70 88888.00 2013-09-19 16:57:18.000 262 12645.02 192.18 54773.70 88888.00 2013-09-19 16:57:18.125 262 12645.05 192.22 54773.70 88888.00 2013-09-19 16:57:18.250 262 12645.02 192.20 54773.70 88888.00 2013-09-19 16:57:18.375 262 12645.08 192.22 54773.70 88888.00 2013-09-19 16:57:18.500 262 12645.08 192.22 54773.70 88888.00 2013-09-19 16:57:18.625 262 12645.08 192.28 54773.70 88888.00 2013-09-19 16:57:18.750 262 12645.05 192.30 54773.72 88888.00 2013-09-19 16:57:18.875 262 12645.05 192.28 54773.70 88888.00 2013-09-19 16:57:19.000 262 12645.05 192.28 54773.68 88888.00 2013-09-19 16:57:19.125 262 12645.05 192.28 54773.65 88888.00 2013-09-19 16:57:19.250 262 12645.00 192.28 54773.68 88888.00 2013-09-19 16:57:19.375 262 12645.00 192.32 54773.68 88888.00 2013-09-19 16:57:19.500 262 12644.95 192.32 54773.68 88888.00 2013-09-19 16:57:19.625 262 12644.90 192.35 54773.68 88888.00 2013-09-19 16:57:19.750 262 12644.90 192.38 54773.70 88888.00 2013-09-19 16:57:19.875 262 12644.95 192.40 54773.70 88888.00 2013-09-19 16:57:20.000 262 12644.95 192.43 54773.70 88888.00 2013-09-19 16:57:20.125 262 12644.90 192.40 54773.70 88888.00 2013-09-19 16:57:20.250 262 12644.85 192.38 54773.65 88888.00 2013-09-19 16:57:20.375 262 12644.92 192.43 54773.68 88888.00 2013-09-19 16:57:20.500 262 12645.00 192.43 54773.75 88888.00 2013-09-19 16:57:20.625 262 12644.98 192.43 54773.72 88888.00 2013-09-19 16:57:20.750 262 12644.95 192.43 54773.70 88888.00 2013-09-19 16:57:20.875 262 12644.92 192.45 54773.68 88888.00 2013-09-19 16:57:21.000 262 12644.90 192.45 54773.70 88888.00 2013-09-19 16:57:21.125 262 12644.90 192.45 54773.68 88888.00 2013-09-19 16:57:21.250 262 12644.88 192.45 54773.68 88888.00 2013-09-19 16:57:21.375 262 12644.90 192.45 54773.68 88888.00 2013-09-19 16:57:21.500 262 12644.85 192.47 54773.68 88888.00 2013-09-19 16:57:21.625 262 12644.83 192.50 54773.68 88888.00 2013-09-19 16:57:21.750 262 12644.85 192.47 54773.68 88888.00 2013-09-19 16:57:21.875 262 12644.88 192.53 54773.65 88888.00 2013-09-19 16:57:22.000 262 12644.90 192.53 54773.68 88888.00 2013-09-19 16:57:22.125 262 12644.90 192.55 54773.68 88888.00 2013-09-19 16:57:22.250 262 12644.83 192.53 54773.65 88888.00 2013-09-19 16:57:22.375 262 12644.85 192.55 54773.65 88888.00 2013-09-19 16:57:22.500 262 12644.85 192.55 54773.65 88888.00 2013-09-19 16:57:22.625 262 12644.85 192.60 54773.68 88888.00 2013-09-19 16:57:22.750 262 12644.83 192.57 54773.65 88888.00 2013-09-19 16:57:22.875 262 12644.88 192.57 54773.62 88888.00 2013-09-19 16:57:23.000 262 12644.88 192.55 54773.62 88888.00 2013-09-19 16:57:23.125 262 12644.85 192.57 54773.62 88888.00 2013-09-19 16:57:23.250 262 12644.80 192.62 54773.65 88888.00 2013-09-19 16:57:23.375 262 12644.77 192.62 54773.62 88888.00 2013-09-19 16:57:23.500 262 12644.80 192.60 54773.62 88888.00 2013-09-19 16:57:23.625 262 12644.80 192.60 54773.62 88888.00 2013-09-19 16:57:23.750 262 12644.85 192.62 54773.62 88888.00 2013-09-19 16:57:23.875 262 12644.85 192.65 54773.68 88888.00 2013-09-19 16:57:24.000 262 12644.83 192.62 54773.65 88888.00 2013-09-19 16:57:24.125 262 12644.80 192.62 54773.65 88888.00 2013-09-19 16:57:24.250 262 12644.77 192.62 54773.68 88888.00 2013-09-19 16:57:24.375 262 12644.85 192.65 54773.68 88888.00 2013-09-19 16:57:24.500 262 12644.92 192.68 54773.68 88888.00 2013-09-19 16:57:24.625 262 12644.90 192.70 54773.68 88888.00 2013-09-19 16:57:24.750 262 12644.85 192.70 54773.68 88888.00 2013-09-19 16:57:24.875 262 12644.83 192.70 54773.68 88888.00 2013-09-19 16:57:25.000 262 12644.85 192.72 54773.65 88888.00 2013-09-19 16:57:25.125 262 12644.88 192.75 54773.68 88888.00 2013-09-19 16:57:25.250 262 12644.83 192.72 54773.65 88888.00 2013-09-19 16:57:25.375 262 12644.77 192.75 54773.65 88888.00 2013-09-19 16:57:25.500 262 12644.75 192.75 54773.65 88888.00 2013-09-19 16:57:25.625 262 12644.73 192.78 54773.68 88888.00 2013-09-19 16:57:25.750 262 12644.67 192.75 54773.65 88888.00 2013-09-19 16:57:25.875 262 12644.67 192.75 54773.65 88888.00 2013-09-19 16:57:26.000 262 12644.73 192.75 54773.65 88888.00 2013-09-19 16:57:26.125 262 12644.67 192.78 54773.65 88888.00 2013-09-19 16:57:26.250 262 12644.67 192.78 54773.65 88888.00 2013-09-19 16:57:26.375 262 12644.75 192.80 54773.62 88888.00 2013-09-19 16:57:26.500 262 12644.75 192.80 54773.60 88888.00 2013-09-19 16:57:26.625 262 12644.77 192.82 54773.65 88888.00 2013-09-19 16:57:26.750 262 12644.80 192.82 54773.65 88888.00 2013-09-19 16:57:26.875 262 12644.77 192.85 54773.65 88888.00 2013-09-19 16:57:27.000 262 12644.75 192.85 54773.65 88888.00 2013-09-19 16:57:27.125 262 12644.77 192.88 54773.68 88888.00 2013-09-19 16:57:27.250 262 12644.73 192.88 54773.68 88888.00 2013-09-19 16:57:27.375 262 12644.77 192.88 54773.65 88888.00 2013-09-19 16:57:27.500 262 12644.77 192.88 54773.65 88888.00 2013-09-19 16:57:27.625 262 12644.77 192.88 54773.65 88888.00 2013-09-19 16:57:27.750 262 12644.80 192.90 54773.65 88888.00 2013-09-19 16:57:27.875 262 12644.85 192.88 54773.65 88888.00 2013-09-19 16:57:28.000 262 12644.85 192.88 54773.60 88888.00 2013-09-19 16:57:28.125 262 12644.80 192.90 54773.62 88888.00 2013-09-19 16:57:28.250 262 12644.77 192.93 54773.62 88888.00 2013-09-19 16:57:28.375 262 12644.80 192.93 54773.60 88888.00 2013-09-19 16:57:28.500 262 12644.77 192.95 54773.60 88888.00 2013-09-19 16:57:28.625 262 12644.75 192.93 54773.60 88888.00 2013-09-19 16:57:28.750 262 12644.70 192.95 54773.60 88888.00 2013-09-19 16:57:28.875 262 12644.73 192.95 54773.60 88888.00 2013-09-19 16:57:29.000 262 12644.75 192.95 54773.60 88888.00 2013-09-19 16:57:29.125 262 12644.73 192.95 54773.60 88888.00 2013-09-19 16:57:29.250 262 12644.73 192.95 54773.57 88888.00 2013-09-19 16:57:29.375 262 12644.73 192.97 54773.57 88888.00 2013-09-19 16:57:29.500 262 12644.70 192.97 54773.60 88888.00 2013-09-19 16:57:29.625 262 12644.73 192.97 54773.60 88888.00 2013-09-19 16:57:29.750 262 12644.75 192.95 54773.60 88888.00 2013-09-19 16:57:29.875 262 12644.75 192.97 54773.57 88888.00 2013-09-19 16:57:30.000 262 12644.75 192.97 54773.57 88888.00 2013-09-19 16:57:30.125 262 12644.75 193.00 54773.60 88888.00 2013-09-19 16:57:30.250 262 12644.75 193.00 54773.57 88888.00 2013-09-19 16:57:30.375 262 12644.73 193.05 54773.60 88888.00 2013-09-19 16:57:30.500 262 12644.67 193.05 54773.60 88888.00 2013-09-19 16:57:30.625 262 12644.70 193.03 54773.57 88888.00 2013-09-19 16:57:30.750 262 12644.77 193.03 54773.57 88888.00 2013-09-19 16:57:30.875 262 12644.75 193.05 54773.57 88888.00 2013-09-19 16:57:31.000 262 12644.73 193.07 54773.60 88888.00 2013-09-19 16:57:31.125 262 12644.75 193.07 54773.60 88888.00 2013-09-19 16:57:31.250 262 12644.73 193.05 54773.60 88888.00 2013-09-19 16:57:31.375 262 12644.73 193.05 54773.60 88888.00 2013-09-19 16:57:31.500 262 12644.70 193.07 54773.60 88888.00 2013-09-19 16:57:31.625 262 12644.70 193.12 54773.57 88888.00 2013-09-19 16:57:31.750 262 12644.73 193.12 54773.57 88888.00 2013-09-19 16:57:31.875 262 12644.73 193.12 54773.55 88888.00 2013-09-19 16:57:32.000 262 12644.70 193.12 54773.57 88888.00 2013-09-19 16:57:32.125 262 12644.73 193.15 54773.57 88888.00 2013-09-19 16:57:32.250 262 12644.73 193.15 54773.57 88888.00 2013-09-19 16:57:32.375 262 12644.77 193.15 54773.57 88888.00 2013-09-19 16:57:32.500 262 12644.75 193.18 54773.57 88888.00 2013-09-19 16:57:32.625 262 12644.70 193.15 54773.55 88888.00 2013-09-19 16:57:32.750 262 12644.73 193.20 54773.57 88888.00 2013-09-19 16:57:32.875 262 12644.75 193.20 54773.57 88888.00 2013-09-19 16:57:33.000 262 12644.70 193.20 54773.55 88888.00 2013-09-19 16:57:33.125 262 12644.67 193.22 54773.57 88888.00 2013-09-19 16:57:33.250 262 12644.65 193.22 54773.57 88888.00 2013-09-19 16:57:33.375 262 12644.67 193.22 54773.55 88888.00 2013-09-19 16:57:33.500 262 12644.70 193.20 54773.57 88888.00 2013-09-19 16:57:33.625 262 12644.70 193.20 54773.60 88888.00 2013-09-19 16:57:33.750 262 12644.70 193.22 54773.55 88888.00 2013-09-19 16:57:33.875 262 12644.67 193.22 54773.55 88888.00 2013-09-19 16:57:34.000 262 12644.60 193.25 54773.57 88888.00 2013-09-19 16:57:34.125 262 12644.62 193.25 54773.55 88888.00 2013-09-19 16:57:34.250 262 12644.67 193.28 54773.57 88888.00 2013-09-19 16:57:34.375 262 12644.73 193.30 54773.57 88888.00 2013-09-19 16:57:34.500 262 12644.70 193.28 54773.55 88888.00 2013-09-19 16:57:34.625 262 12644.70 193.28 54773.55 88888.00 2013-09-19 16:57:34.750 262 12644.65 193.30 54773.53 88888.00 2013-09-19 16:57:34.875 262 12644.62 193.30 54773.55 88888.00 2013-09-19 16:57:35.000 262 12644.58 193.30 54773.53 88888.00 2013-09-19 16:57:35.125 262 12644.58 193.32 54773.55 88888.00 2013-09-19 16:57:35.250 262 12644.60 193.32 54773.55 88888.00 2013-09-19 16:57:35.375 262 12644.65 193.32 54773.53 88888.00 2013-09-19 16:57:35.500 262 12644.65 193.30 54773.53 88888.00 2013-09-19 16:57:35.625 262 12644.67 193.32 54773.53 88888.00 2013-09-19 16:57:35.750 262 12644.62 193.38 54773.55 88888.00 2013-09-19 16:57:35.875 262 12644.65 193.40 54773.55 88888.00 2013-09-19 16:57:36.000 262 12644.62 193.38 54773.53 88888.00 2013-09-19 16:57:36.125 262 12644.62 193.38 54773.50 88888.00 2013-09-19 16:57:36.250 262 12644.60 193.38 54773.53 88888.00 2013-09-19 16:57:36.375 262 12644.65 193.38 54773.53 88888.00 2013-09-19 16:57:36.500 262 12644.70 193.35 54773.55 88888.00 2013-09-19 16:57:36.625 262 12644.67 193.38 54773.57 88888.00 2013-09-19 16:57:36.750 262 12644.62 193.38 54773.55 88888.00 2013-09-19 16:57:36.875 262 12644.58 193.40 54773.55 88888.00 2013-09-19 16:57:37.000 262 12644.55 193.40 54773.55 88888.00 2013-09-19 16:57:37.125 262 12644.58 193.43 54773.55 88888.00 2013-09-19 16:57:37.250 262 12644.58 193.43 54773.53 88888.00 2013-09-19 16:57:37.375 262 12644.65 193.43 54773.55 88888.00 2013-09-19 16:57:37.500 262 12644.67 193.43 54773.53 88888.00 2013-09-19 16:57:37.625 262 12644.60 193.43 54773.55 88888.00 2013-09-19 16:57:37.750 262 12644.55 193.43 54773.53 88888.00 2013-09-19 16:57:37.875 262 12644.52 193.43 54773.55 88888.00 2013-09-19 16:57:38.000 262 12644.52 193.45 54773.53 88888.00 2013-09-19 16:57:38.125 262 12644.52 193.45 54773.55 88888.00 2013-09-19 16:57:38.250 262 12644.52 193.43 54773.55 88888.00 2013-09-19 16:57:38.375 262 12644.52 193.45 54773.55 88888.00 2013-09-19 16:57:38.500 262 12644.58 193.47 54773.55 88888.00 2013-09-19 16:57:38.625 262 12644.62 193.47 54773.55 88888.00 2013-09-19 16:57:38.750 262 12644.60 193.50 54773.53 88888.00 2013-09-19 16:57:38.875 262 12644.60 193.50 54773.55 88888.00 2013-09-19 16:57:39.000 262 12644.60 193.53 54773.55 88888.00 2013-09-19 16:57:39.125 262 12644.55 193.53 54773.55 88888.00 2013-09-19 16:57:39.250 262 12644.50 193.50 54773.55 88888.00 2013-09-19 16:57:39.375 262 12644.50 193.53 54773.55 88888.00 2013-09-19 16:57:39.500 262 12644.52 193.55 54773.55 88888.00 2013-09-19 16:57:39.625 262 12644.45 193.55 54773.55 88888.00 2013-09-19 16:57:39.750 262 12644.42 193.53 54773.53 88888.00 2013-09-19 16:57:39.875 262 12644.45 193.53 54773.50 88888.00 2013-09-19 16:57:40.000 262 12644.52 193.53 54773.53 88888.00 2013-09-19 16:57:40.125 262 12644.55 193.55 54773.55 88888.00 2013-09-19 16:57:40.250 262 12644.48 193.53 54773.55 88888.00 2013-09-19 16:57:40.375 262 12644.50 193.57 54773.57 88888.00 2013-09-19 16:57:40.500 262 12644.48 193.55 54773.57 88888.00 2013-09-19 16:57:40.625 262 12644.50 193.55 54773.55 88888.00 2013-09-19 16:57:40.750 262 12644.48 193.55 54773.55 88888.00 2013-09-19 16:57:40.875 262 12644.48 193.57 54773.55 88888.00 2013-09-19 16:57:41.000 262 12644.45 193.57 54773.57 88888.00 2013-09-19 16:57:41.125 262 12644.40 193.60 54773.55 88888.00 2013-09-19 16:57:41.250 262 12644.40 193.57 54773.55 88888.00 2013-09-19 16:57:41.375 262 12644.42 193.57 54773.57 88888.00 2013-09-19 16:57:41.500 262 12644.40 193.55 54773.57 88888.00 2013-09-19 16:57:41.625 262 12644.40 193.55 54773.55 88888.00 2013-09-19 16:57:41.750 262 12644.40 193.57 54773.55 88888.00 2013-09-19 16:57:41.875 262 12644.40 193.60 54773.55 88888.00 2013-09-19 16:57:42.000 262 12644.38 193.60 54773.55 88888.00 2013-09-19 16:57:42.125 262 12644.35 193.60 54773.55 88888.00 2013-09-19 16:57:42.250 262 12644.35 193.57 54773.55 88888.00 2013-09-19 16:57:42.375 262 12644.38 193.62 54773.55 88888.00 2013-09-19 16:57:42.500 262 12644.38 193.60 54773.53 88888.00 2013-09-19 16:57:42.625 262 12644.40 193.57 54773.53 88888.00 2013-09-19 16:57:42.750 262 12644.48 193.57 54773.53 88888.00 2013-09-19 16:57:42.875 262 12644.45 193.60 54773.55 88888.00 2013-09-19 16:57:43.000 262 12644.40 193.57 54773.53 88888.00 2013-09-19 16:57:43.125 262 12644.33 193.60 54773.53 88888.00 2013-09-19 16:57:43.250 262 12644.25 193.60 54773.53 88888.00 2013-09-19 16:57:43.375 262 12644.25 193.62 54773.55 88888.00 2013-09-19 16:57:43.500 262 12644.25 193.65 54773.53 88888.00 2013-09-19 16:57:43.625 262 12644.27 193.65 54773.55 88888.00 2013-09-19 16:57:43.750 262 12644.33 193.68 54773.55 88888.00 2013-09-19 16:57:43.875 262 12644.33 193.68 54773.53 88888.00 2013-09-19 16:57:44.000 262 12644.27 193.65 54773.53 88888.00 2013-09-19 16:57:44.125 262 12644.30 193.65 54773.53 88888.00 2013-09-19 16:57:44.250 262 12644.33 193.68 54773.53 88888.00 2013-09-19 16:57:44.375 262 12644.42 193.70 54773.53 88888.00 2013-09-19 16:57:44.500 262 12644.38 193.70 54773.50 88888.00 2013-09-19 16:57:44.625 262 12644.33 193.65 54773.50 88888.00 2013-09-19 16:57:44.750 262 12644.38 193.65 54773.50 88888.00 2013-09-19 16:57:44.875 262 12644.40 193.68 54773.53 88888.00 2013-09-19 16:57:45.000 262 12644.40 193.72 54773.55 88888.00 2013-09-19 16:57:45.125 262 12644.33 193.72 54773.53 88888.00 2013-09-19 16:57:45.250 262 12644.30 193.72 54773.53 88888.00 2013-09-19 16:57:45.375 262 12644.33 193.72 54773.53 88888.00 2013-09-19 16:57:45.500 262 12644.40 193.75 54773.53 88888.00 2013-09-19 16:57:45.625 262 12644.40 193.75 54773.55 88888.00 2013-09-19 16:57:45.750 262 12644.35 193.75 54773.55 88888.00 2013-09-19 16:57:45.875 262 12644.33 193.72 54773.53 88888.00 2013-09-19 16:57:46.000 262 12644.30 193.72 54773.53 88888.00 2013-09-19 16:57:46.125 262 12644.33 193.75 54773.53 88888.00 2013-09-19 16:57:46.250 262 12644.33 193.72 54773.53 88888.00 2013-09-19 16:57:46.375 262 12644.38 193.75 54773.50 88888.00 2013-09-19 16:57:46.500 262 12644.30 193.78 54773.53 88888.00 2013-09-19 16:57:46.625 262 12644.30 193.80 54773.55 88888.00 2013-09-19 16:57:46.750 262 12644.33 193.82 54773.53 88888.00 2013-09-19 16:57:46.875 262 12644.40 193.78 54773.53 88888.00 2013-09-19 16:57:47.000 262 12644.40 193.78 54773.53 88888.00 2013-09-19 16:57:47.125 262 12644.33 193.78 54773.53 88888.00 2013-09-19 16:57:47.250 262 12644.25 193.78 54773.53 88888.00 2013-09-19 16:57:47.375 262 12644.27 193.82 54773.55 88888.00 2013-09-19 16:57:47.500 262 12644.33 193.88 54773.55 88888.00 2013-09-19 16:57:47.625 262 12644.30 193.85 54773.53 88888.00 2013-09-19 16:57:47.750 262 12644.27 193.85 54773.50 88888.00 2013-09-19 16:57:47.875 262 12644.25 193.85 54773.53 88888.00 2013-09-19 16:57:48.000 262 12644.23 193.85 54773.55 88888.00 2013-09-19 16:57:48.125 262 12644.25 193.88 54773.53 88888.00 2013-09-19 16:57:48.250 262 12644.27 193.85 54773.53 88888.00 2013-09-19 16:57:48.375 262 12644.27 193.85 54773.53 88888.00 2013-09-19 16:57:48.500 262 12644.25 193.88 54773.53 88888.00 2013-09-19 16:57:48.625 262 12644.30 193.88 54773.50 88888.00 2013-09-19 16:57:48.750 262 12644.30 193.88 54773.50 88888.00 2013-09-19 16:57:48.875 262 12644.25 193.90 54773.53 88888.00 2013-09-19 16:57:49.000 262 12644.15 193.90 54773.50 88888.00 2013-09-19 16:57:49.125 262 12644.15 193.90 54773.47 88888.00 2013-09-19 16:57:49.250 262 12644.20 193.93 54773.53 88888.00 2013-09-19 16:57:49.375 262 12644.30 193.93 54773.53 88888.00 2013-09-19 16:57:49.500 262 12644.27 193.93 54773.50 88888.00 2013-09-19 16:57:49.625 262 12644.20 193.93 54773.50 88888.00 2013-09-19 16:57:49.750 262 12644.25 193.90 54773.53 88888.00 2013-09-19 16:57:49.875 262 12644.23 193.90 54773.50 88888.00 2013-09-19 16:57:50.000 262 12644.23 193.93 54773.53 88888.00 2013-09-19 16:57:50.125 262 12644.23 193.95 54773.50 88888.00 2013-09-19 16:57:50.250 262 12644.17 193.93 54773.50 88888.00 2013-09-19 16:57:50.375 262 12644.23 193.97 54773.50 88888.00 2013-09-19 16:57:50.500 262 12644.23 193.97 54773.53 88888.00 2013-09-19 16:57:50.625 262 12644.20 193.95 54773.50 88888.00 2013-09-19 16:57:50.750 262 12644.23 193.97 54773.50 88888.00 2013-09-19 16:57:50.875 262 12644.23 194.00 54773.53 88888.00 2013-09-19 16:57:51.000 262 12644.10 194.00 54773.53 88888.00 2013-09-19 16:57:51.125 262 12644.02 194.00 54773.50 88888.00 2013-09-19 16:57:51.250 262 12644.10 194.00 54773.55 88888.00 2013-09-19 16:57:51.375 262 12644.20 193.97 54773.53 88888.00 2013-09-19 16:57:51.500 262 12644.17 193.97 54773.50 88888.00 2013-09-19 16:57:51.625 262 12644.10 193.97 54773.50 88888.00 2013-09-19 16:57:51.750 262 12644.12 194.00 54773.50 88888.00 2013-09-19 16:57:51.875 262 12644.17 194.00 54773.47 88888.00 2013-09-19 16:57:52.000 262 12644.12 193.97 54773.50 88888.00 2013-09-19 16:57:52.125 262 12644.12 193.97 54773.50 88888.00 2013-09-19 16:57:52.250 262 12644.15 194.05 54773.53 88888.00 2013-09-19 16:57:52.375 262 12644.12 194.07 54773.50 88888.00 2013-09-19 16:57:52.500 262 12644.12 194.07 54773.50 88888.00 2013-09-19 16:57:52.625 262 12644.17 194.05 54773.53 88888.00 2013-09-19 16:57:52.750 262 12644.17 194.05 54773.50 88888.00 2013-09-19 16:57:52.875 262 12644.12 194.05 54773.50 88888.00 2013-09-19 16:57:53.000 262 12644.10 194.05 54773.50 88888.00 2013-09-19 16:57:53.125 262 12644.12 194.07 54773.55 88888.00 2013-09-19 16:57:53.250 262 12644.10 194.07 54773.55 88888.00 2013-09-19 16:57:53.375 262 12644.12 194.12 54773.55 88888.00 2013-09-19 16:57:53.500 262 12644.15 194.10 54773.53 88888.00 2013-09-19 16:57:53.625 262 12644.12 194.10 54773.53 88888.00 2013-09-19 16:57:53.750 262 12644.12 194.10 54773.53 88888.00 2013-09-19 16:57:53.875 262 12644.15 194.12 54773.55 88888.00 2013-09-19 16:57:54.000 262 12644.12 194.12 54773.53 88888.00 2013-09-19 16:57:54.125 262 12644.08 194.12 54773.53 88888.00 2013-09-19 16:57:54.250 262 12644.10 194.10 54773.55 88888.00 2013-09-19 16:57:54.375 262 12644.12 194.12 54773.55 88888.00 2013-09-19 16:57:54.500 262 12644.12 194.10 54773.53 88888.00 2013-09-19 16:57:54.625 262 12644.08 194.10 54773.50 88888.00 2013-09-19 16:57:54.750 262 12644.10 194.15 54773.53 88888.00 2013-09-19 16:57:54.875 262 12644.12 194.15 54773.53 88888.00 2013-09-19 16:57:55.000 262 12644.08 194.15 54773.50 88888.00 2013-09-19 16:57:55.125 262 12644.12 194.15 54773.50 88888.00 2013-09-19 16:57:55.250 262 12644.15 194.15 54773.50 88888.00 2013-09-19 16:57:55.375 262 12644.15 194.18 54773.47 88888.00 2013-09-19 16:57:55.500 262 12644.08 194.15 54773.47 88888.00 2013-09-19 16:57:55.625 262 12644.00 194.18 54773.45 88888.00 2013-09-19 16:57:55.750 262 12644.00 194.20 54773.50 88888.00 2013-09-19 16:57:55.875 262 12644.00 194.20 54773.50 88888.00 2013-09-19 16:57:56.000 262 12644.05 194.20 54773.50 88888.00 2013-09-19 16:57:56.125 262 12644.12 194.18 54773.50 88888.00 2013-09-19 16:57:56.250 262 12644.08 194.15 54773.50 88888.00 2013-09-19 16:57:56.375 262 12643.98 194.18 54773.50 88888.00 2013-09-19 16:57:56.500 262 12643.95 194.20 54773.50 88888.00 2013-09-19 16:57:56.625 262 12643.98 194.22 54773.50 88888.00 2013-09-19 16:57:56.750 262 12644.00 194.20 54773.53 88888.00 2013-09-19 16:57:56.875 262 12644.00 194.20 54773.53 88888.00 2013-09-19 16:57:57.000 262 12644.02 194.22 54773.53 88888.00 2013-09-19 16:57:57.125 262 12644.02 194.25 54773.50 88888.00 2013-09-19 16:57:57.250 262 12644.00 194.22 54773.53 88888.00 2013-09-19 16:57:57.375 262 12644.02 194.25 54773.50 88888.00 2013-09-19 16:57:57.500 262 12644.08 194.25 54773.50 88888.00 2013-09-19 16:57:57.625 262 12644.02 194.28 54773.53 88888.00 2013-09-19 16:57:57.750 262 12644.05 194.28 54773.53 88888.00 2013-09-19 16:57:57.875 262 12644.00 194.28 54773.53 88888.00 2013-09-19 16:57:58.000 262 12643.98 194.25 54773.55 88888.00 2013-09-19 16:57:58.125 262 12643.98 194.28 54773.55 88888.00 2013-09-19 16:57:58.250 262 12643.98 194.25 54773.53 88888.00 2013-09-19 16:57:58.375 262 12644.02 194.25 54773.53 88888.00 2013-09-19 16:57:58.500 262 12644.08 194.28 54773.53 88888.00 2013-09-19 16:57:58.625 262 12644.12 194.30 54773.55 88888.00 2013-09-19 16:57:58.750 262 12644.10 194.30 54773.53 88888.00 2013-09-19 16:57:58.875 262 12644.08 194.30 54773.53 88888.00 2013-09-19 16:57:59.000 262 12644.05 194.30 54773.53 88888.00 2013-09-19 16:57:59.125 262 12644.02 194.28 54773.50 88888.00 2013-09-19 16:57:59.250 262 12644.02 194.28 54773.47 88888.00 2013-09-19 16:57:59.375 262 12644.08 194.30 54773.50 88888.00 2013-09-19 16:57:59.500 262 12644.12 194.30 54773.53 88888.00 2013-09-19 16:57:59.625 262 12644.10 194.32 54773.55 88888.00 2013-09-19 16:57:59.750 262 12644.10 194.32 54773.53 88888.00 2013-09-19 16:57:59.875 262 12644.12 194.30 54773.50 88888.00 2013-09-19 16:58:00.000 262 12644.08 194.30 54773.47 88888.00 2013-09-19 16:58:00.125 262 12644.08 194.30 54773.53 88888.00 2013-09-19 16:58:00.250 262 12644.05 194.30 54773.53 88888.00 2013-09-19 16:58:00.375 262 12644.02 194.30 54773.50 88888.00 2013-09-19 16:58:00.500 262 12644.05 194.30 54773.53 88888.00 2013-09-19 16:58:00.625 262 12644.10 194.32 54773.50 88888.00 2013-09-19 16:58:00.750 262 12644.12 194.32 54773.50 88888.00 2013-09-19 16:58:00.875 262 12644.12 194.32 54773.50 88888.00 2013-09-19 16:58:01.000 262 12644.12 194.32 54773.50 88888.00 2013-09-19 16:58:01.125 262 12644.08 194.32 54773.53 88888.00 2013-09-19 16:58:01.250 262 12644.05 194.35 54773.53 88888.00 2013-09-19 16:58:01.375 262 12644.05 194.32 54773.53 88888.00 2013-09-19 16:58:01.500 262 12644.05 194.35 54773.53 88888.00 2013-09-19 16:58:01.625 262 12644.05 194.38 54773.53 88888.00 2013-09-19 16:58:01.750 262 12644.02 194.38 54773.53 88888.00 2013-09-19 16:58:01.875 262 12644.00 194.38 54773.53 88888.00 2013-09-19 16:58:02.000 262 12644.05 194.38 54773.50 88888.00 2013-09-19 16:58:02.125 262 12644.05 194.38 54773.53 88888.00 2013-09-19 16:58:02.250 262 12644.00 194.35 54773.53 88888.00 2013-09-19 16:58:02.375 262 12644.00 194.38 54773.53 88888.00 2013-09-19 16:58:02.500 262 12643.98 194.43 54773.53 88888.00 2013-09-19 16:58:02.625 262 12644.02 194.43 54773.53 88888.00 2013-09-19 16:58:02.750 262 12644.05 194.38 54773.50 88888.00 2013-09-19 16:58:02.875 262 12644.00 194.38 54773.50 88888.00 2013-09-19 16:58:03.000 262 12644.00 194.40 54773.53 88888.00 2013-09-19 16:58:03.125 262 12643.98 194.43 54773.53 88888.00 2013-09-19 16:58:03.250 262 12643.98 194.43 54773.55 88888.00 2013-09-19 16:58:03.375 262 12644.05 194.45 54773.55 88888.00 2013-09-19 16:58:03.500 262 12644.02 194.45 54773.53 88888.00 2013-09-19 16:58:03.625 262 12644.02 194.45 54773.50 88888.00 2013-09-19 16:58:03.750 262 12644.08 194.43 54773.53 88888.00 2013-09-19 16:58:03.875 262 12644.10 194.43 54773.53 88888.00 2013-09-19 16:58:04.000 262 12644.05 194.47 54773.53 88888.00 2013-09-19 16:58:04.125 262 12644.00 194.47 54773.53 88888.00 2013-09-19 16:58:04.250 262 12644.02 194.47 54773.50 88888.00 2013-09-19 16:58:04.375 262 12644.05 194.45 54773.50 88888.00 2013-09-19 16:58:04.500 262 12644.08 194.47 54773.50 88888.00 2013-09-19 16:58:04.625 262 12644.05 194.50 54773.50 88888.00 2013-09-19 16:58:04.750 262 12644.08 194.47 54773.47 88888.00 2013-09-19 16:58:04.875 262 12644.08 194.47 54773.47 88888.00 2013-09-19 16:58:05.000 262 12644.05 194.47 54773.50 88888.00 2013-09-19 16:58:05.125 262 12644.05 194.50 54773.50 88888.00 2013-09-19 16:58:05.250 262 12644.00 194.47 54773.50 88888.00 2013-09-19 16:58:05.375 262 12644.02 194.50 54773.50 88888.00 2013-09-19 16:58:05.500 262 12644.00 194.53 54773.50 88888.00 2013-09-19 16:58:05.625 262 12644.02 194.53 54773.50 88888.00 2013-09-19 16:58:05.750 262 12643.95 194.55 54773.50 88888.00 2013-09-19 16:58:05.875 262 12643.95 194.55 54773.50 88888.00 2013-09-19 16:58:06.000 262 12643.92 194.55 54773.50 88888.00 2013-09-19 16:58:06.125 262 12643.98 194.55 54773.47 88888.00 2013-09-19 16:58:06.250 262 12643.95 194.55 54773.45 88888.00 2013-09-19 16:58:06.375 262 12643.95 194.55 54773.45 88888.00 2013-09-19 16:58:06.500 262 12643.85 194.57 54773.47 88888.00 2013-09-19 16:58:06.625 262 12643.83 194.57 54773.50 88888.00 2013-09-19 16:58:06.750 262 12643.88 194.57 54773.50 88888.00 2013-09-19 16:58:06.875 262 12643.90 194.55 54773.50 88888.00 2013-09-19 16:58:07.000 262 12643.85 194.55 54773.50 88888.00 2013-09-19 16:58:07.125 262 12643.83 194.60 54773.50 88888.00 2013-09-19 16:58:07.250 262 12643.73 194.57 54773.50 88888.00 2013-09-19 16:58:07.375 262 12643.70 194.57 54773.50 88888.00 2013-09-19 16:58:07.500 262 12643.75 194.55 54773.50 88888.00 2013-09-19 16:58:07.625 262 12643.80 194.57 54773.50 88888.00 2013-09-19 16:58:07.750 262 12643.83 194.60 54773.47 88888.00 2013-09-19 16:58:07.875 262 12643.83 194.60 54773.47 88888.00 2013-09-19 16:58:08.000 262 12643.85 194.60 54773.47 88888.00 2013-09-19 16:58:08.125 262 12643.83 194.62 54773.47 88888.00 2013-09-19 16:58:08.250 262 12643.77 194.60 54773.47 88888.00 2013-09-19 16:58:08.375 262 12643.88 194.60 54773.47 88888.00 2013-09-19 16:58:08.500 262 12643.90 194.62 54773.53 88888.00 2013-09-19 16:58:08.625 262 12643.85 194.62 54773.50 88888.00 2013-09-19 16:58:08.750 262 12643.77 194.62 54773.50 88888.00 2013-09-19 16:58:08.875 262 12643.73 194.60 54773.47 88888.00 2013-09-19 16:58:09.000 262 12643.77 194.60 54773.47 88888.00 2013-09-19 16:58:09.125 262 12643.80 194.60 54773.47 88888.00 2013-09-19 16:58:09.250 262 12643.83 194.62 54773.50 88888.00 2013-09-19 16:58:09.375 262 12643.83 194.65 54773.50 88888.00 2013-09-19 16:58:09.500 262 12643.80 194.65 54773.47 88888.00 2013-09-19 16:58:09.625 262 12643.77 194.62 54773.50 88888.00 2013-09-19 16:58:09.750 262 12643.73 194.65 54773.50 88888.00 2013-09-19 16:58:09.875 262 12643.67 194.65 54773.53 88888.00 2013-09-19 16:58:10.000 262 12643.65 194.65 54773.53 88888.00 2013-09-19 16:58:10.125 262 12643.70 194.65 54773.50 88888.00 2013-09-19 16:58:10.250 262 12643.70 194.62 54773.53 88888.00 2013-09-19 16:58:10.375 262 12643.70 194.65 54773.53 88888.00 2013-09-19 16:58:10.500 262 12643.67 194.70 54773.47 88888.00 2013-09-19 16:58:10.625 262 12643.67 194.70 54773.50 88888.00 2013-09-19 16:58:10.750 262 12643.70 194.70 54773.50 88888.00 2013-09-19 16:58:10.875 262 12643.67 194.70 54773.53 88888.00 2013-09-19 16:58:11.000 262 12643.70 194.68 54773.50 88888.00 2013-09-19 16:58:11.125 262 12643.70 194.70 54773.53 88888.00 2013-09-19 16:58:11.250 262 12643.60 194.68 54773.50 88888.00 2013-09-19 16:58:11.375 262 12643.67 194.72 54773.50 88888.00 2013-09-19 16:58:11.500 262 12643.73 194.72 54773.47 88888.00 2013-09-19 16:58:11.625 262 12643.67 194.72 54773.47 88888.00 2013-09-19 16:58:11.750 262 12643.65 194.72 54773.47 88888.00 2013-09-19 16:58:11.875 262 12643.65 194.72 54773.50 88888.00 2013-09-19 16:58:12.000 262 12643.70 194.75 54773.50 88888.00 2013-09-19 16:58:12.125 262 12643.75 194.75 54773.53 88888.00 2013-09-19 16:58:12.250 262 12643.67 194.75 54773.53 88888.00 2013-09-19 16:58:12.375 262 12643.58 194.72 54773.50 88888.00 2013-09-19 16:58:12.500 262 12643.58 194.72 54773.50 88888.00 2013-09-19 16:58:12.625 262 12643.60 194.75 54773.53 88888.00 2013-09-19 16:58:12.750 262 12643.60 194.78 54773.53 88888.00 2013-09-19 16:58:12.875 262 12643.65 194.78 54773.53 88888.00 2013-09-19 16:58:13.000 262 12643.67 194.78 54773.50 88888.00 2013-09-19 16:58:13.125 262 12643.73 194.78 54773.53 88888.00 2013-09-19 16:58:13.250 262 12643.73 194.80 54773.53 88888.00 2013-09-19 16:58:13.375 262 12643.73 194.80 54773.50 88888.00 2013-09-19 16:58:13.500 262 12643.67 194.80 54773.53 88888.00 2013-09-19 16:58:13.625 262 12643.65 194.80 54773.50 88888.00 2013-09-19 16:58:13.750 262 12643.65 194.80 54773.53 88888.00 2013-09-19 16:58:13.875 262 12643.62 194.78 54773.50 88888.00 2013-09-19 16:58:14.000 262 12643.62 194.80 54773.50 88888.00 2013-09-19 16:58:14.125 262 12643.62 194.82 54773.53 88888.00 2013-09-19 16:58:14.250 262 12643.60 194.80 54773.53 88888.00 2013-09-19 16:58:14.375 262 12643.62 194.80 54773.50 88888.00 2013-09-19 16:58:14.500 262 12643.60 194.82 54773.50 88888.00 2013-09-19 16:58:14.625 262 12643.62 194.82 54773.53 88888.00 2013-09-19 16:58:14.750 262 12643.62 194.82 54773.53 88888.00 2013-09-19 16:58:14.875 262 12643.60 194.82 54773.53 88888.00 2013-09-19 16:58:15.000 262 12643.58 194.82 54773.50 88888.00 2013-09-19 16:58:15.125 262 12643.48 194.85 54773.53 88888.00 2013-09-19 16:58:15.250 262 12643.45 194.85 54773.53 88888.00 2013-09-19 16:58:15.375 262 12643.48 194.85 54773.53 88888.00 2013-09-19 16:58:15.500 262 12643.52 194.88 54773.53 88888.00 2013-09-19 16:58:15.625 262 12643.52 194.90 54773.53 88888.00 2013-09-19 16:58:15.750 262 12643.45 194.90 54773.53 88888.00 2013-09-19 16:58:15.875 262 12643.40 194.88 54773.53 88888.00 2013-09-19 16:58:16.000 262 12643.40 194.88 54773.53 88888.00 2013-09-19 16:58:16.125 262 12643.45 194.93 54773.53 88888.00 2013-09-19 16:58:16.250 262 12643.45 194.90 54773.53 88888.00 2013-09-19 16:58:16.375 262 12643.45 194.88 54773.53 88888.00 2013-09-19 16:58:16.500 262 12643.42 194.88 54773.53 88888.00 2013-09-19 16:58:16.625 262 12643.40 194.90 54773.53 88888.00 2013-09-19 16:58:16.750 262 12643.38 194.90 54773.57 88888.00 2013-09-19 16:58:16.875 262 12643.40 194.90 54773.55 88888.00 2013-09-19 16:58:17.000 262 12643.42 194.90 54773.55 88888.00 2013-09-19 16:58:17.125 262 12643.40 194.93 54773.57 88888.00 2013-09-19 16:58:17.250 262 12643.38 194.93 54773.57 88888.00 2013-09-19 16:58:17.375 262 12643.35 194.93 54773.57 88888.00 2013-09-19 16:58:17.500 262 12643.33 194.93 54773.57 88888.00 2013-09-19 16:58:17.625 262 12643.38 194.93 54773.57 88888.00 2013-09-19 16:58:17.750 262 12643.40 194.95 54773.57 88888.00 2013-09-19 16:58:17.875 262 12643.35 194.95 54773.55 88888.00 2013-09-19 16:58:18.000 262 12643.33 194.95 54773.55 88888.00 2013-09-19 16:58:18.125 262 12643.30 194.97 54773.53 88888.00 2013-09-19 16:58:18.250 262 12643.23 194.95 54773.55 88888.00 2013-09-19 16:58:18.375 262 12643.27 194.97 54773.53 88888.00 2013-09-19 16:58:18.500 262 12643.27 194.95 54773.55 88888.00 2013-09-19 16:58:18.625 262 12643.27 194.97 54773.55 88888.00 2013-09-19 16:58:18.750 262 12643.25 194.97 54773.57 88888.00 2013-09-19 16:58:18.875 262 12643.27 194.97 54773.57 88888.00 2013-09-19 16:58:19.000 262 12643.33 194.97 54773.55 88888.00 2013-09-19 16:58:19.125 262 12643.33 194.95 54773.55 88888.00 2013-09-19 16:58:19.250 262 12643.30 194.95 54773.57 88888.00 2013-09-19 16:58:19.375 262 12643.27 194.97 54773.55 88888.00 2013-09-19 16:58:19.500 262 12643.25 195.00 54773.57 88888.00 2013-09-19 16:58:19.625 262 12643.27 195.00 54773.55 88888.00 2013-09-19 16:58:19.750 262 12643.33 194.97 54773.55 88888.00 2013-09-19 16:58:19.875 262 12643.33 194.97 54773.55 88888.00 2013-09-19 16:58:20.000 262 12643.27 194.97 54773.55 88888.00 2013-09-19 16:58:20.125 262 12643.25 195.00 54773.55 88888.00 2013-09-19 16:58:20.250 262 12643.23 194.97 54773.55 88888.00 2013-09-19 16:58:20.375 262 12643.25 194.97 54773.53 88888.00 2013-09-19 16:58:20.500 262 12643.23 195.00 54773.55 88888.00 2013-09-19 16:58:20.625 262 12643.17 195.00 54773.55 88888.00 2013-09-19 16:58:20.750 262 12643.12 195.00 54773.53 88888.00 2013-09-19 16:58:20.875 262 12643.17 195.03 54773.57 88888.00 2013-09-19 16:58:21.000 262 12643.15 195.03 54773.57 88888.00 2013-09-19 16:58:21.125 262 12643.17 195.00 54773.55 88888.00 2013-09-19 16:58:21.250 262 12643.15 195.00 54773.57 88888.00 2013-09-19 16:58:21.375 262 12643.17 195.00 54773.60 88888.00 2013-09-19 16:58:21.500 262 12643.23 195.03 54773.57 88888.00 2013-09-19 16:58:21.625 262 12643.23 195.05 54773.57 88888.00 2013-09-19 16:58:21.750 262 12643.20 195.03 54773.55 88888.00 2013-09-19 16:58:21.875 262 12643.17 195.00 54773.55 88888.00 2013-09-19 16:58:22.000 262 12643.17 195.03 54773.60 88888.00 2013-09-19 16:58:22.125 262 12643.17 195.03 54773.57 88888.00 2013-09-19 16:58:22.250 262 12643.12 195.00 54773.55 88888.00 2013-09-19 16:58:22.375 262 12643.10 195.03 54773.57 88888.00 2013-09-19 16:58:22.500 262 12643.08 195.05 54773.57 88888.00 2013-09-19 16:58:22.625 262 12643.02 195.05 54773.57 88888.00 2013-09-19 16:58:22.750 262 12643.08 195.05 54773.55 88888.00 2013-09-19 16:58:22.875 262 12643.08 195.05 54773.53 88888.00 2013-09-19 16:58:23.000 262 12643.10 195.05 54773.55 88888.00 2013-09-19 16:58:23.125 262 12643.10 195.05 54773.55 88888.00 2013-09-19 16:58:23.250 262 12643.05 195.05 54773.55 88888.00 2013-09-19 16:58:23.375 262 12643.05 195.05 54773.55 88888.00 2013-09-19 16:58:23.500 262 12643.05 195.07 54773.55 88888.00 2013-09-19 16:58:23.625 262 12643.05 195.05 54773.55 88888.00 2013-09-19 16:58:23.750 262 12643.10 195.07 54773.55 88888.00 2013-09-19 16:58:23.875 262 12643.15 195.12 54773.55 88888.00 2013-09-19 16:58:24.000 262 12643.12 195.10 54773.53 88888.00 2013-09-19 16:58:24.125 262 12643.05 195.10 54773.55 88888.00 2013-09-19 16:58:24.250 262 12642.98 195.10 54773.57 88888.00 2013-09-19 16:58:24.375 262 12643.00 195.12 54773.57 88888.00 2013-09-19 16:58:24.500 262 12643.02 195.12 54773.57 88888.00 2013-09-19 16:58:24.625 262 12643.08 195.15 54773.57 88888.00 2013-09-19 16:58:24.750 262 12643.15 195.15 54773.57 88888.00 2013-09-19 16:58:24.875 262 12643.15 195.12 54773.55 88888.00 2013-09-19 16:58:25.000 262 12643.02 195.10 54773.53 88888.00 2013-09-19 16:58:25.125 262 12643.05 195.15 54773.55 88888.00 2013-09-19 16:58:25.250 262 12642.98 195.18 54773.57 88888.00 2013-09-19 16:58:25.375 262 12643.00 195.18 54773.55 88888.00 2013-09-19 16:58:25.500 262 12643.02 195.18 54773.55 88888.00 2013-09-19 16:58:25.625 262 12642.98 195.15 54773.57 88888.00 2013-09-19 16:58:25.750 262 12642.95 195.18 54773.57 88888.00 2013-09-19 16:58:25.875 262 12643.00 195.18 54773.57 88888.00 2013-09-19 16:58:26.000 262 12643.05 195.20 54773.57 88888.00 2013-09-19 16:58:26.125 262 12643.00 195.20 54773.57 88888.00 2013-09-19 16:58:26.250 262 12642.95 195.18 54773.57 88888.00 2013-09-19 16:58:26.375 262 12642.95 195.20 54773.57 88888.00 2013-09-19 16:58:26.500 262 12642.95 195.20 54773.57 88888.00 2013-09-19 16:58:26.625 262 12642.95 195.20 54773.57 88888.00 2013-09-19 16:58:26.750 262 12642.98 195.22 54773.57 88888.00 2013-09-19 16:58:26.875 262 12642.98 195.22 54773.57 88888.00 2013-09-19 16:58:27.000 262 12642.98 195.22 54773.55 88888.00 2013-09-19 16:58:27.125 262 12642.90 195.22 54773.57 88888.00 2013-09-19 16:58:27.250 262 12642.85 195.25 54773.57 88888.00 2013-09-19 16:58:27.375 262 12642.95 195.25 54773.57 88888.00 2013-09-19 16:58:27.500 262 12642.90 195.25 54773.57 88888.00 2013-09-19 16:58:27.625 262 12642.83 195.25 54773.55 88888.00 2013-09-19 16:58:27.750 262 12642.90 195.25 54773.55 88888.00 2013-09-19 16:58:27.875 262 12642.92 195.25 54773.57 88888.00 2013-09-19 16:58:28.000 262 12642.85 195.28 54773.57 88888.00 2013-09-19 16:58:28.125 262 12642.88 195.30 54773.55 88888.00 2013-09-19 16:58:28.250 262 12642.90 195.30 54773.57 88888.00 2013-09-19 16:58:28.375 262 12642.95 195.32 54773.57 88888.00 2013-09-19 16:58:28.500 262 12642.92 195.35 54773.57 88888.00 2013-09-19 16:58:28.625 262 12642.95 195.32 54773.57 88888.00 2013-09-19 16:58:28.750 262 12643.00 195.35 54773.57 88888.00 2013-09-19 16:58:28.875 262 12642.98 195.38 54773.55 88888.00 2013-09-19 16:58:29.000 262 12642.92 195.35 54773.55 88888.00 2013-09-19 16:58:29.125 262 12642.85 195.38 54773.57 88888.00 2013-09-19 16:58:29.250 262 12642.80 195.38 54773.55 88888.00 2013-09-19 16:58:29.375 262 12642.83 195.35 54773.55 88888.00 2013-09-19 16:58:29.500 262 12642.77 195.38 54773.60 88888.00 2013-09-19 16:58:29.625 262 12642.83 195.40 54773.60 88888.00 2013-09-19 16:58:29.750 262 12642.88 195.43 54773.57 88888.00 2013-09-19 16:58:29.875 262 12642.83 195.43 54773.57 88888.00 2013-09-19 16:58:30.000 262 12642.80 195.43 54773.55 88888.00 2013-09-19 16:58:30.125 262 12642.75 195.43 54773.57 88888.00 2013-09-19 16:58:30.250 262 12642.77 195.43 54773.57 88888.00 2013-09-19 16:58:30.375 262 12642.80 195.43 54773.57 88888.00 2013-09-19 16:58:30.500 262 12642.80 195.47 54773.57 88888.00 2013-09-19 16:58:30.625 262 12642.77 195.50 54773.57 88888.00 2013-09-19 16:58:30.750 262 12642.70 195.47 54773.57 88888.00 2013-09-19 16:58:30.875 262 12642.70 195.47 54773.57 88888.00 2013-09-19 16:58:31.000 262 12642.67 195.50 54773.57 88888.00 2013-09-19 16:58:31.125 262 12642.67 195.50 54773.55 88888.00 2013-09-19 16:58:31.250 262 12642.70 195.50 54773.57 88888.00 2013-09-19 16:58:31.375 262 12642.67 195.53 54773.57 88888.00 2013-09-19 16:58:31.500 262 12642.60 195.53 54773.57 88888.00 2013-09-19 16:58:31.625 262 12642.65 195.53 54773.57 88888.00 2013-09-19 16:58:31.750 262 12642.67 195.53 54773.55 88888.00 2013-09-19 16:58:31.875 262 12642.65 195.55 54773.57 88888.00 2013-09-19 16:58:32.000 262 12642.67 195.57 54773.57 88888.00 2013-09-19 16:58:32.125 262 12642.70 195.60 54773.57 88888.00 2013-09-19 16:58:32.250 262 12642.70 195.57 54773.60 88888.00 2013-09-19 16:58:32.375 262 12642.67 195.55 54773.60 88888.00 2013-09-19 16:58:32.500 262 12642.70 195.57 54773.60 88888.00 2013-09-19 16:58:32.625 262 12642.70 195.60 54773.60 88888.00 2013-09-19 16:58:32.750 262 12642.65 195.60 54773.57 88888.00 2013-09-19 16:58:32.875 262 12642.60 195.60 54773.57 88888.00 2013-09-19 16:58:33.000 262 12642.62 195.62 54773.57 88888.00 2013-09-19 16:58:33.125 262 12642.70 195.65 54773.60 88888.00 2013-09-19 16:58:33.250 262 12642.67 195.60 54773.57 88888.00 2013-09-19 16:58:33.375 262 12642.60 195.62 54773.57 88888.00 2013-09-19 16:58:33.500 262 12642.52 195.65 54773.57 88888.00 2013-09-19 16:58:33.625 262 12642.60 195.65 54773.60 88888.00 2013-09-19 16:58:33.750 262 12642.62 195.65 54773.60 88888.00 2013-09-19 16:58:33.875 262 12642.58 195.65 54773.60 88888.00 2013-09-19 16:58:34.000 262 12642.52 195.65 54773.57 88888.00 2013-09-19 16:58:34.125 262 12642.55 195.68 54773.57 88888.00 2013-09-19 16:58:34.250 262 12642.52 195.68 54773.57 88888.00 2013-09-19 16:58:34.375 262 12642.58 195.68 54773.57 88888.00 2013-09-19 16:58:34.500 262 12642.60 195.68 54773.57 88888.00 2013-09-19 16:58:34.625 262 12642.58 195.68 54773.57 88888.00 2013-09-19 16:58:34.750 262 12642.50 195.70 54773.57 88888.00 2013-09-19 16:58:34.875 262 12642.50 195.70 54773.60 88888.00 2013-09-19 16:58:35.000 262 12642.55 195.70 54773.60 88888.00 2013-09-19 16:58:35.125 262 12642.60 195.72 54773.60 88888.00 2013-09-19 16:58:35.250 262 12642.58 195.72 54773.60 88888.00 2013-09-19 16:58:35.375 262 12642.58 195.72 54773.60 88888.00 2013-09-19 16:58:35.500 262 12642.62 195.72 54773.60 88888.00 2013-09-19 16:58:35.625 262 12642.62 195.72 54773.57 88888.00 2013-09-19 16:58:35.750 262 12642.55 195.72 54773.62 88888.00 2013-09-19 16:58:35.875 262 12642.50 195.75 54773.60 88888.00 2013-09-19 16:58:36.000 262 12642.50 195.75 54773.60 88888.00 2013-09-19 16:58:36.125 262 12642.52 195.78 54773.60 88888.00 2013-09-19 16:58:36.250 262 12642.45 195.78 54773.60 88888.00 2013-09-19 16:58:36.375 262 12642.50 195.80 54773.62 88888.00 2013-09-19 16:58:36.500 262 12642.58 195.82 54773.62 88888.00 2013-09-19 16:58:36.625 262 12642.58 195.82 54773.60 88888.00 2013-09-19 16:58:36.750 262 12642.58 195.82 54773.62 88888.00 2013-09-19 16:58:36.875 262 12642.52 195.82 54773.62 88888.00 2013-09-19 16:58:37.000 262 12642.58 195.82 54773.60 88888.00 2013-09-19 16:58:37.125 262 12642.55 195.85 54773.57 88888.00 2013-09-19 16:58:37.250 262 12642.58 195.85 54773.60 88888.00 2013-09-19 16:58:37.375 262 12642.60 195.85 54773.60 88888.00 2013-09-19 16:58:37.500 262 12642.60 195.90 54773.57 88888.00 2013-09-19 16:58:37.625 262 12642.55 195.90 54773.60 88888.00 2013-09-19 16:58:37.750 262 12642.60 195.90 54773.60 88888.00 2013-09-19 16:58:37.875 262 12642.60 195.85 54773.57 88888.00 2013-09-19 16:58:38.000 262 12642.58 195.82 54773.57 88888.00 2013-09-19 16:58:38.125 262 12642.55 195.82 54773.55 88888.00 2013-09-19 16:58:38.250 262 12642.50 195.82 54773.57 88888.00 2013-09-19 16:58:38.375 262 12642.55 195.88 54773.55 88888.00 2013-09-19 16:58:38.500 262 12642.52 195.88 54773.55 88888.00 2013-09-19 16:58:38.625 262 12642.52 195.88 54773.55 88888.00 2013-09-19 16:58:38.750 262 12642.50 195.88 54773.57 88888.00 2013-09-19 16:58:38.875 262 12642.50 195.88 54773.57 88888.00 2013-09-19 16:58:39.000 262 12642.45 195.85 54773.55 88888.00 2013-09-19 16:58:39.125 262 12642.55 195.85 54773.57 88888.00 2013-09-19 16:58:39.250 262 12642.58 195.88 54773.57 88888.00 2013-09-19 16:58:39.375 262 12642.55 195.90 54773.57 88888.00 2013-09-19 16:58:39.500 262 12642.52 195.90 54773.55 88888.00 2013-09-19 16:58:39.625 262 12642.52 195.88 54773.55 88888.00 2013-09-19 16:58:39.750 262 12642.58 195.90 54773.55 88888.00 2013-09-19 16:58:39.875 262 12642.52 195.90 54773.57 88888.00 2013-09-19 16:58:40.000 262 12642.55 195.90 54773.55 88888.00 2013-09-19 16:58:40.125 262 12642.50 195.88 54773.55 88888.00 2013-09-19 16:58:40.250 262 12642.50 195.90 54773.57 88888.00 2013-09-19 16:58:40.375 262 12642.50 195.93 54773.57 88888.00 2013-09-19 16:58:40.500 262 12642.50 195.93 54773.57 88888.00 2013-09-19 16:58:40.625 262 12642.52 195.95 54773.57 88888.00 2013-09-19 16:58:40.750 262 12642.55 195.93 54773.57 88888.00 2013-09-19 16:58:40.875 262 12642.52 195.90 54773.55 88888.00 2013-09-19 16:58:41.000 262 12642.58 195.93 54773.57 88888.00 2013-09-19 16:58:41.125 262 12642.60 195.97 54773.57 88888.00 2013-09-19 16:58:41.250 262 12642.50 195.95 54773.60 88888.00 2013-09-19 16:58:41.375 262 12642.42 195.95 54773.57 88888.00 2013-09-19 16:58:41.500 262 12642.50 195.95 54773.57 88888.00 2013-09-19 16:58:41.625 262 12642.58 195.97 54773.60 88888.00 2013-09-19 16:58:41.750 262 12642.52 195.95 54773.60 88888.00 2013-09-19 16:58:41.875 262 12642.50 195.97 54773.60 88888.00 2013-09-19 16:58:42.000 262 12642.50 195.97 54773.57 88888.00 2013-09-19 16:58:42.125 262 12642.48 195.95 54773.53 88888.00 2013-09-19 16:58:42.250 262 12642.48 195.90 54773.55 88888.00 2013-09-19 16:58:42.375 262 12642.55 195.95 54773.57 88888.00 2013-09-19 16:58:42.500 262 12642.62 195.95 54773.57 88888.00 2013-09-19 16:58:42.625 262 12642.62 195.97 54773.55 88888.00 2013-09-19 16:58:42.750 262 12642.52 195.95 54773.55 88888.00 2013-09-19 16:58:42.875 262 12642.50 195.95 54773.53 88888.00 2013-09-19 16:58:43.000 262 12642.52 195.95 54773.53 88888.00 2013-09-19 16:58:43.125 262 12642.58 195.95 54773.55 88888.00 2013-09-19 16:58:43.250 262 12642.60 195.97 54773.55 88888.00 2013-09-19 16:58:43.375 262 12642.65 195.97 54773.57 88888.00 2013-09-19 16:58:43.500 262 12642.62 195.97 54773.57 88888.00 2013-09-19 16:58:43.625 262 12642.60 195.95 54773.53 88888.00 2013-09-19 16:58:43.750 262 12642.55 195.97 54773.53 88888.00 2013-09-19 16:58:43.875 262 12642.58 195.97 54773.53 88888.00 2013-09-19 16:58:44.000 262 12642.55 195.95 54773.53 88888.00 2013-09-19 16:58:44.125 262 12642.50 195.95 54773.53 88888.00 2013-09-19 16:58:44.250 262 12642.52 195.95 54773.55 88888.00 2013-09-19 16:58:44.375 262 12642.55 195.97 54773.55 88888.00 2013-09-19 16:58:44.500 262 12642.52 196.00 54773.53 88888.00 2013-09-19 16:58:44.625 262 12642.50 196.00 54773.53 88888.00 2013-09-19 16:58:44.750 262 12642.55 195.97 54773.55 88888.00 2013-09-19 16:58:44.875 262 12642.65 195.97 54773.55 88888.00 2013-09-19 16:58:45.000 262 12642.60 195.97 54773.55 88888.00 2013-09-19 16:58:45.125 262 12642.52 195.97 54773.55 88888.00 2013-09-19 16:58:45.250 262 12642.50 195.95 54773.55 88888.00 2013-09-19 16:58:45.375 262 12642.48 195.97 54773.53 88888.00 2013-09-19 16:58:45.500 262 12642.52 195.97 54773.53 88888.00 2013-09-19 16:58:45.625 262 12642.58 195.97 54773.50 88888.00 2013-09-19 16:58:45.750 262 12642.60 195.95 54773.53 88888.00 2013-09-19 16:58:45.875 262 12642.50 195.95 54773.53 88888.00 2013-09-19 16:58:46.000 262 12642.45 195.95 54773.53 88888.00 2013-09-19 16:58:46.125 262 12642.48 195.95 54773.55 88888.00 2013-09-19 16:58:46.250 262 12642.48 195.97 54773.55 88888.00 2013-09-19 16:58:46.375 262 12642.58 196.00 54773.55 88888.00 2013-09-19 16:58:46.500 262 12642.52 195.97 54773.55 88888.00 2013-09-19 16:58:46.625 262 12642.50 195.97 54773.53 88888.00 2013-09-19 16:58:46.750 262 12642.52 195.97 54773.53 88888.00 2013-09-19 16:58:46.875 262 12642.60 196.00 54773.53 88888.00 2013-09-19 16:58:47.000 262 12642.62 196.00 54773.55 88888.00 2013-09-19 16:58:47.125 262 12642.52 196.00 54773.55 88888.00 2013-09-19 16:58:47.250 262 12642.40 195.97 54773.53 88888.00 2013-09-19 16:58:47.375 262 12642.42 195.97 54773.55 88888.00 2013-09-19 16:58:47.500 262 12642.50 195.97 54773.53 88888.00 2013-09-19 16:58:47.625 262 12642.55 195.95 54773.53 88888.00 2013-09-19 16:58:47.750 262 12642.58 195.97 54773.53 88888.00 2013-09-19 16:58:47.875 262 12642.58 195.97 54773.55 88888.00 2013-09-19 16:58:48.000 262 12642.52 195.95 54773.53 88888.00 2013-09-19 16:58:48.125 262 12642.55 195.95 54773.53 88888.00 2013-09-19 16:58:48.250 262 12642.58 195.95 54773.57 88888.00 2013-09-19 16:58:48.375 262 12642.58 195.97 54773.55 88888.00 2013-09-19 16:58:48.500 262 12642.58 195.97 54773.55 88888.00 2013-09-19 16:58:48.625 262 12642.65 195.97 54773.55 88888.00 2013-09-19 16:58:48.750 262 12642.67 196.00 54773.53 88888.00 2013-09-19 16:58:48.875 262 12642.62 195.97 54773.53 88888.00 2013-09-19 16:58:49.000 262 12642.62 196.00 54773.55 88888.00 2013-09-19 16:58:49.125 262 12642.67 196.00 54773.55 88888.00 2013-09-19 16:58:49.250 262 12642.65 196.00 54773.55 88888.00 2013-09-19 16:58:49.375 262 12642.67 196.00 54773.53 88888.00 2013-09-19 16:58:49.500 262 12642.67 195.97 54773.50 88888.00 2013-09-19 16:58:49.625 262 12642.62 195.97 54773.53 88888.00 2013-09-19 16:58:49.750 262 12642.58 195.95 54773.50 88888.00 2013-09-19 16:58:49.875 262 12642.52 195.97 54773.53 88888.00 2013-09-19 16:58:50.000 262 12642.55 195.97 54773.55 88888.00 2013-09-19 16:58:50.125 262 12642.52 195.97 54773.57 88888.00 2013-09-19 16:58:50.250 262 12642.55 196.00 54773.55 88888.00 2013-09-19 16:58:50.375 262 12642.65 196.00 54773.55 88888.00 2013-09-19 16:58:50.500 262 12642.65 195.97 54773.53 88888.00 2013-09-19 16:58:50.625 262 12642.62 196.00 54773.53 88888.00 2013-09-19 16:58:50.750 262 12642.65 196.00 54773.53 88888.00 2013-09-19 16:58:50.875 262 12642.70 196.00 54773.55 88888.00 2013-09-19 16:58:51.000 262 12642.70 196.03 54773.53 88888.00 2013-09-19 16:58:51.125 262 12642.62 195.97 54773.50 88888.00 2013-09-19 16:58:51.250 262 12642.62 195.95 54773.50 88888.00 2013-09-19 16:58:51.375 262 12642.70 195.95 54773.53 88888.00 2013-09-19 16:58:51.500 262 12642.70 195.95 54773.53 88888.00 2013-09-19 16:58:51.625 262 12642.70 195.97 54773.53 88888.00 2013-09-19 16:58:51.750 262 12642.62 195.97 54773.53 88888.00 2013-09-19 16:58:51.875 262 12642.60 196.00 54773.53 88888.00 2013-09-19 16:58:52.000 262 12642.62 196.00 54773.53 88888.00 2013-09-19 16:58:52.125 262 12642.65 195.97 54773.53 88888.00 2013-09-19 16:58:52.250 262 12642.62 195.95 54773.50 88888.00 2013-09-19 16:58:52.375 262 12642.62 195.97 54773.50 88888.00 2013-09-19 16:58:52.500 262 12642.73 196.00 54773.53 88888.00 2013-09-19 16:58:52.625 262 12642.80 196.03 54773.53 88888.00 2013-09-19 16:58:52.750 262 12642.80 196.03 54773.53 88888.00 2013-09-19 16:58:52.875 262 12642.80 196.03 54773.53 88888.00 2013-09-19 16:58:53.000 262 12642.75 196.03 54773.53 88888.00 2013-09-19 16:58:53.125 262 12642.75 196.00 54773.53 88888.00 2013-09-19 16:58:53.250 262 12642.73 195.97 54773.53 88888.00 2013-09-19 16:58:53.375 262 12642.73 196.00 54773.53 88888.00 2013-09-19 16:58:53.500 262 12642.75 196.00 54773.53 88888.00 2013-09-19 16:58:53.625 262 12642.77 196.00 54773.53 88888.00 2013-09-19 16:58:53.750 262 12642.75 195.97 54773.53 88888.00 2013-09-19 16:58:53.875 262 12642.73 196.00 54773.53 88888.00 2013-09-19 16:58:54.000 262 12642.83 196.00 54773.53 88888.00 2013-09-19 16:58:54.125 262 12642.83 196.03 54773.53 88888.00 2013-09-19 16:58:54.250 262 12642.75 196.00 54773.53 88888.00 2013-09-19 16:58:54.375 262 12642.80 196.03 54773.53 88888.00 2013-09-19 16:58:54.500 262 12642.83 196.00 54773.50 88888.00 2013-09-19 16:58:54.625 262 12642.83 196.03 54773.50 88888.00 2013-09-19 16:58:54.750 262 12642.77 196.03 54773.50 88888.00 2013-09-19 16:58:54.875 262 12642.83 196.03 54773.53 88888.00 2013-09-19 16:58:55.000 262 12642.85 196.05 54773.50 88888.00 2013-09-19 16:58:55.125 262 12642.80 196.05 54773.50 88888.00 2013-09-19 16:58:55.250 262 12642.77 196.05 54773.53 88888.00 2013-09-19 16:58:55.375 262 12642.83 196.05 54773.50 88888.00 2013-09-19 16:58:55.500 262 12642.85 196.03 54773.47 88888.00 2013-09-19 16:58:55.625 262 12642.83 196.05 54773.50 88888.00 2013-09-19 16:58:55.750 262 12642.83 196.05 54773.50 88888.00 2013-09-19 16:58:55.875 262 12642.83 196.05 54773.50 88888.00 2013-09-19 16:58:56.000 262 12642.90 196.05 54773.50 88888.00 2013-09-19 16:58:56.125 262 12642.92 196.05 54773.47 88888.00 2013-09-19 16:58:56.250 262 12642.92 196.05 54773.47 88888.00 2013-09-19 16:58:56.375 262 12642.90 196.03 54773.47 88888.00 2013-09-19 16:58:56.500 262 12642.88 196.03 54773.47 88888.00 2013-09-19 16:58:56.625 262 12642.90 196.05 54773.47 88888.00 2013-09-19 16:58:56.750 262 12642.85 196.07 54773.50 88888.00 2013-09-19 16:58:56.875 262 12642.85 196.10 54773.53 88888.00 2013-09-19 16:58:57.000 262 12642.90 196.07 54773.50 88888.00 2013-09-19 16:58:57.125 262 12642.90 196.07 54773.50 88888.00 2013-09-19 16:58:57.250 262 12642.88 196.07 54773.50 88888.00 2013-09-19 16:58:57.375 262 12642.95 196.10 54773.50 88888.00 2013-09-19 16:58:57.500 262 12642.98 196.12 54773.47 88888.00 2013-09-19 16:58:57.625 262 12642.95 196.10 54773.50 88888.00 2013-09-19 16:58:57.750 262 12642.90 196.07 54773.50 88888.00 2013-09-19 16:58:57.875 262 12642.92 196.05 54773.50 88888.00 2013-09-19 16:58:58.000 262 12643.00 196.05 54773.47 88888.00 2013-09-19 16:58:58.125 262 12643.02 196.07 54773.47 88888.00 2013-09-19 16:58:58.250 262 12642.95 196.05 54773.45 88888.00 2013-09-19 16:58:58.375 262 12642.98 196.05 54773.45 88888.00 2013-09-19 16:58:58.500 262 12642.98 196.07 54773.47 88888.00 2013-09-19 16:58:58.625 262 12642.98 196.10 54773.45 88888.00 2013-09-19 16:58:58.750 262 12642.92 196.10 54773.45 88888.00 2013-09-19 16:58:58.875 262 12642.92 196.10 54773.45 88888.00 2013-09-19 16:58:59.000 262 12643.02 196.10 54773.45 88888.00 2013-09-19 16:58:59.125 262 12643.05 196.10 54773.45 88888.00 2013-09-19 16:58:59.250 262 12643.00 196.10 54773.45 88888.00 2013-09-19 16:58:59.375 262 12643.00 196.10 54773.47 88888.00 2013-09-19 16:58:59.500 262 12643.02 196.10 54773.47 88888.00 2013-09-19 16:58:59.625 262 12643.05 196.12 54773.45 88888.00 2013-09-19 16:58:59.750 262 12643.05 196.10 54773.45 88888.00 2013-09-19 16:58:59.875 262 12643.00 196.10 54773.43 88888.00 2013-09-19 16:59:00.000 262 12642.98 196.07 54773.45 88888.00 2013-09-19 16:59:00.125 262 12643.08 196.10 54773.45 88888.00 2013-09-19 16:59:00.250 262 12643.08 196.07 54773.43 88888.00 2013-09-19 16:59:00.375 262 12643.15 196.07 54773.43 88888.00 2013-09-19 16:59:00.500 262 12643.17 196.10 54773.43 88888.00 2013-09-19 16:59:00.625 262 12643.20 196.12 54773.45 88888.00 2013-09-19 16:59:00.750 262 12643.20 196.10 54773.43 88888.00 2013-09-19 16:59:00.875 262 12643.20 196.10 54773.43 88888.00 2013-09-19 16:59:01.000 262 12643.23 196.10 54773.40 88888.00 2013-09-19 16:59:01.125 262 12643.25 196.10 54773.43 88888.00 2013-09-19 16:59:01.250 262 12643.25 196.10 54773.43 88888.00 2013-09-19 16:59:01.375 262 12643.27 196.07 54773.43 88888.00 2013-09-19 16:59:01.500 262 12643.23 196.07 54773.43 88888.00 2013-09-19 16:59:01.625 262 12643.23 196.10 54773.43 88888.00 2013-09-19 16:59:01.750 262 12643.20 196.10 54773.43 88888.00 2013-09-19 16:59:01.875 262 12643.20 196.10 54773.43 88888.00 2013-09-19 16:59:02.000 262 12643.20 196.10 54773.43 88888.00 2013-09-19 16:59:02.125 262 12643.20 196.12 54773.43 88888.00 2013-09-19 16:59:02.250 262 12643.20 196.10 54773.43 88888.00 2013-09-19 16:59:02.375 262 12643.25 196.12 54773.43 88888.00 2013-09-19 16:59:02.500 262 12643.25 196.10 54773.43 88888.00 2013-09-19 16:59:02.625 262 12643.27 196.12 54773.45 88888.00 2013-09-19 16:59:02.750 262 12643.30 196.10 54773.40 88888.00 2013-09-19 16:59:02.875 262 12643.33 196.10 54773.40 88888.00 2013-09-19 16:59:03.000 262 12643.35 196.07 54773.40 88888.00 2013-09-19 16:59:03.125 262 12643.40 196.07 54773.43 88888.00 2013-09-19 16:59:03.250 262 12643.40 196.10 54773.45 88888.00 2013-09-19 16:59:03.375 262 12643.40 196.10 54773.43 88888.00 2013-09-19 16:59:03.500 262 12643.35 196.10 54773.40 88888.00 2013-09-19 16:59:03.625 262 12643.42 196.07 54773.40 88888.00 2013-09-19 16:59:03.750 262 12643.42 196.07 54773.40 88888.00 2013-09-19 16:59:03.875 262 12643.38 196.10 54773.40 88888.00 2013-09-19 16:59:04.000 262 12643.38 196.12 54773.40 88888.00 2013-09-19 16:59:04.125 262 12643.35 196.10 54773.40 88888.00 2013-09-19 16:59:04.250 262 12643.33 196.07 54773.43 88888.00 2013-09-19 16:59:04.375 262 12643.38 196.07 54773.40 88888.00 2013-09-19 16:59:04.500 262 12643.40 196.05 54773.38 88888.00 2013-09-19 16:59:04.625 262 12643.40 196.10 54773.38 88888.00 2013-09-19 16:59:04.750 262 12643.42 196.07 54773.40 88888.00 2013-09-19 16:59:04.875 262 12643.40 196.07 54773.38 88888.00 2013-09-19 16:59:05.000 262 12643.40 196.07 54773.40 88888.00 2013-09-19 16:59:05.125 262 12643.38 196.10 54773.40 88888.00 2013-09-19 16:59:05.250 262 12643.38 196.10 54773.40 88888.00 2013-09-19 16:59:05.375 262 12643.45 196.10 54773.40 88888.00 2013-09-19 16:59:05.500 262 12643.45 196.07 54773.40 88888.00 2013-09-19 16:59:05.625 262 12643.45 196.05 54773.38 88888.00 2013-09-19 16:59:05.750 262 12643.48 196.05 54773.38 88888.00 2013-09-19 16:59:05.875 262 12643.48 196.07 54773.38 88888.00 2013-09-19 16:59:06.000 262 12643.40 196.07 54773.38 88888.00 2013-09-19 16:59:06.125 262 12643.40 196.07 54773.40 88888.00 2013-09-19 16:59:06.250 262 12643.42 196.05 54773.43 88888.00 2013-09-19 16:59:06.375 262 12643.48 196.05 54773.40 88888.00 2013-09-19 16:59:06.500 262 12643.45 196.07 54773.40 88888.00 2013-09-19 16:59:06.625 262 12643.42 196.07 54773.38 88888.00 2013-09-19 16:59:06.750 262 12643.50 196.07 54773.35 88888.00 2013-09-19 16:59:06.875 262 12643.60 196.05 54773.38 88888.00 2013-09-19 16:59:07.000 262 12643.58 196.05 54773.35 88888.00 2013-09-19 16:59:07.125 262 12643.52 196.05 54773.35 88888.00 2013-09-19 16:59:07.250 262 12643.52 196.05 54773.35 88888.00 2013-09-19 16:59:07.375 262 12643.58 196.07 54773.38 88888.00 2013-09-19 16:59:07.500 262 12643.60 196.07 54773.40 88888.00 2013-09-19 16:59:07.625 262 12643.62 196.05 54773.40 88888.00 2013-09-19 16:59:07.750 262 12643.60 196.03 54773.38 88888.00 2013-09-19 16:59:07.875 262 12643.60 196.03 54773.35 88888.00 2013-09-19 16:59:08.000 262 12643.62 196.03 54773.35 88888.00 2013-09-19 16:59:08.125 262 12643.65 196.03 54773.38 88888.00 2013-09-19 16:59:08.250 262 12643.73 196.05 54773.38 88888.00 2013-09-19 16:59:08.375 262 12643.80 196.07 54773.38 88888.00 2013-09-19 16:59:08.500 262 12643.73 196.05 54773.35 88888.00 2013-09-19 16:59:08.625 262 12643.65 196.05 54773.35 88888.00 2013-09-19 16:59:08.750 262 12643.67 196.03 54773.35 88888.00 2013-09-19 16:59:08.875 262 12643.75 196.03 54773.35 88888.00 2013-09-19 16:59:09.000 262 12643.80 196.00 54773.35 88888.00 2013-09-19 16:59:09.125 262 12643.85 196.03 54773.38 88888.00 2013-09-19 16:59:09.250 262 12643.85 196.00 54773.38 88888.00 2013-09-19 16:59:09.375 262 12643.88 196.00 54773.35 88888.00 2013-09-19 16:59:09.500 262 12643.85 195.97 54773.35 88888.00 2013-09-19 16:59:09.625 262 12643.83 196.03 54773.35 88888.00 2013-09-19 16:59:09.750 262 12643.83 196.00 54773.40 88888.00 2013-09-19 16:59:09.875 262 12643.85 196.00 54773.38 88888.00 2013-09-19 16:59:10.000 262 12643.92 195.97 54773.35 88888.00 2013-09-19 16:59:10.125 262 12643.92 195.97 54773.38 88888.00 2013-09-19 16:59:10.250 262 12643.88 195.95 54773.38 88888.00 2013-09-19 16:59:10.375 262 12643.85 195.97 54773.38 88888.00 2013-09-19 16:59:10.500 262 12643.88 195.97 54773.38 88888.00 2013-09-19 16:59:10.625 262 12643.90 195.95 54773.38 88888.00 2013-09-19 16:59:10.750 262 12643.98 195.95 54773.40 88888.00 2013-09-19 16:59:10.875 262 12643.98 195.95 54773.40 88888.00 2013-09-19 16:59:11.000 262 12643.95 195.93 54773.38 88888.00 2013-09-19 16:59:11.125 262 12643.98 195.93 54773.32 88888.00 2013-09-19 16:59:11.250 262 12643.98 195.90 54773.35 88888.00 2013-09-19 16:59:11.375 262 12644.02 195.93 54773.35 88888.00 2013-09-19 16:59:11.500 262 12643.98 195.93 54773.35 88888.00 2013-09-19 16:59:11.625 262 12644.00 195.93 54773.30 88888.00 2013-09-19 16:59:11.750 262 12644.02 195.93 54773.32 88888.00 2013-09-19 16:59:11.875 262 12644.00 195.88 54773.32 88888.00 2013-09-19 16:59:12.000 262 12644.00 195.88 54773.35 88888.00 2013-09-19 16:59:12.125 262 12643.98 195.88 54773.35 88888.00 2013-09-19 16:59:12.250 262 12643.95 195.82 54773.35 88888.00 2013-09-19 16:59:12.375 262 12644.00 195.85 54773.35 88888.00 2013-09-19 16:59:12.500 262 12644.00 195.90 54773.35 88888.00 2013-09-19 16:59:12.625 262 12644.00 195.88 54773.35 88888.00 2013-09-19 16:59:12.750 262 12644.05 195.85 54773.38 88888.00 2013-09-19 16:59:12.875 262 12644.02 195.82 54773.38 88888.00 2013-09-19 16:59:13.000 262 12644.00 195.85 54773.38 88888.00 2013-09-19 16:59:13.125 262 12643.95 195.85 54773.35 88888.00 2013-09-19 16:59:13.250 262 12643.95 195.80 54773.38 88888.00 2013-09-19 16:59:13.375 262 12643.98 195.80 54773.38 88888.00 2013-09-19 16:59:13.500 262 12643.98 195.80 54773.38 88888.00 2013-09-19 16:59:13.625 262 12643.92 195.80 54773.38 88888.00 2013-09-19 16:59:13.750 262 12643.98 195.80 54773.38 88888.00 2013-09-19 16:59:13.875 262 12644.05 195.78 54773.38 88888.00 2013-09-19 16:59:14.000 262 12644.02 195.75 54773.35 88888.00 2013-09-19 16:59:14.125 262 12644.08 195.78 54773.35 88888.00 2013-09-19 16:59:14.250 262 12644.08 195.72 54773.38 88888.00 2013-09-19 16:59:14.375 262 12644.10 195.75 54773.38 88888.00 2013-09-19 16:59:14.500 262 12644.12 195.72 54773.38 88888.00 2013-09-19 16:59:14.625 262 12644.08 195.72 54773.35 88888.00 2013-09-19 16:59:14.750 262 12644.05 195.72 54773.35 88888.00 2013-09-19 16:59:14.875 262 12644.10 195.70 54773.35 88888.00 2013-09-19 16:59:15.000 262 12644.17 195.70 54773.35 88888.00 2013-09-19 16:59:15.125 262 12644.17 195.68 54773.38 88888.00 2013-09-19 16:59:15.250 262 12644.15 195.70 54773.38 88888.00 2013-09-19 16:59:15.375 262 12644.15 195.68 54773.35 88888.00 2013-09-19 16:59:15.500 262 12644.17 195.65 54773.38 88888.00 2013-09-19 16:59:15.625 262 12644.23 195.65 54773.40 88888.00 2013-09-19 16:59:15.750 262 12644.23 195.65 54773.38 88888.00 2013-09-19 16:59:15.875 262 12644.20 195.62 54773.35 88888.00 2013-09-19 16:59:16.000 262 12644.17 195.62 54773.35 88888.00 2013-09-19 16:59:16.125 262 12644.20 195.62 54773.38 88888.00 2013-09-19 16:59:16.250 262 12644.23 195.60 54773.35 88888.00 2013-09-19 16:59:16.375 262 12644.27 195.60 54773.35 88888.00 2013-09-19 16:59:16.500 262 12644.27 195.60 54773.38 88888.00 2013-09-19 16:59:16.625 262 12644.30 195.60 54773.35 88888.00 2013-09-19 16:59:16.750 262 12644.35 195.60 54773.38 88888.00 2013-09-19 16:59:16.875 262 12644.35 195.60 54773.38 88888.00 2013-09-19 16:59:17.000 262 12644.38 195.57 54773.38 88888.00 2013-09-19 16:59:17.125 262 12644.35 195.55 54773.38 88888.00 2013-09-19 16:59:17.250 262 12644.33 195.55 54773.40 88888.00 2013-09-19 16:59:17.375 262 12644.38 195.57 54773.38 88888.00 2013-09-19 16:59:17.500 262 12644.38 195.55 54773.38 88888.00 2013-09-19 16:59:17.625 262 12644.33 195.53 54773.35 88888.00 2013-09-19 16:59:17.750 262 12644.33 195.53 54773.38 88888.00 2013-09-19 16:59:17.875 262 12644.35 195.50 54773.38 88888.00 2013-09-19 16:59:18.000 262 12644.35 195.50 54773.38 88888.00 2013-09-19 16:59:18.125 262 12644.35 195.47 54773.38 88888.00 2013-09-19 16:59:18.250 262 12644.30 195.47 54773.40 88888.00 2013-09-19 16:59:18.375 262 12644.30 195.47 54773.40 88888.00 2013-09-19 16:59:18.500 262 12644.35 195.45 54773.38 88888.00 2013-09-19 16:59:18.625 262 12644.40 195.47 54773.35 88888.00 2013-09-19 16:59:18.750 262 12644.35 195.45 54773.38 88888.00 2013-09-19 16:59:18.875 262 12644.27 195.43 54773.38 88888.00 2013-09-19 16:59:19.000 262 12644.30 195.40 54773.35 88888.00 2013-09-19 16:59:19.125 262 12644.30 195.40 54773.35 88888.00 2013-09-19 16:59:19.250 262 12644.30 195.38 54773.38 88888.00 2013-09-19 16:59:19.375 262 12644.35 195.35 54773.38 88888.00 2013-09-19 16:59:19.500 262 12644.35 195.38 54773.38 88888.00 2013-09-19 16:59:19.625 262 12644.40 195.38 54773.38 88888.00 2013-09-19 16:59:19.750 262 12644.38 195.35 54773.38 88888.00 2013-09-19 16:59:19.875 262 12644.33 195.35 54773.38 88888.00 2013-09-19 16:59:20.000 262 12644.33 195.35 54773.38 88888.00 2013-09-19 16:59:20.125 262 12644.42 195.35 54773.38 88888.00 2013-09-19 16:59:20.250 262 12644.42 195.35 54773.38 88888.00 2013-09-19 16:59:20.375 262 12644.45 195.35 54773.40 88888.00 2013-09-19 16:59:20.500 262 12644.50 195.32 54773.43 88888.00 2013-09-19 16:59:20.625 262 12644.52 195.32 54773.43 88888.00 2013-09-19 16:59:20.750 262 12644.55 195.32 54773.40 88888.00 2013-09-19 16:59:20.875 262 12644.50 195.32 54773.40 88888.00 2013-09-19 16:59:21.000 262 12644.42 195.32 54773.40 88888.00 2013-09-19 16:59:21.125 262 12644.35 195.30 54773.40 88888.00 2013-09-19 16:59:21.250 262 12644.35 195.28 54773.40 88888.00 2013-09-19 16:59:21.375 262 12644.40 195.28 54773.40 88888.00 2013-09-19 16:59:21.500 262 12644.38 195.25 54773.40 88888.00 2013-09-19 16:59:21.625 262 12644.35 195.25 54773.38 88888.00 2013-09-19 16:59:21.750 262 12644.38 195.22 54773.38 88888.00 2013-09-19 16:59:21.875 262 12644.42 195.22 54773.38 88888.00 2013-09-19 16:59:22.000 262 12644.48 195.22 54773.38 88888.00 2013-09-19 16:59:22.125 262 12644.52 195.20 54773.40 88888.00 2013-09-19 16:59:22.250 262 12644.50 195.18 54773.38 88888.00 2013-09-19 16:59:22.375 262 12644.55 195.20 54773.38 88888.00 2013-09-19 16:59:22.500 262 12644.60 195.20 54773.40 88888.00 2013-09-19 16:59:22.625 262 12644.62 195.20 54773.40 88888.00 2013-09-19 16:59:22.750 262 12644.60 195.20 54773.43 88888.00 2013-09-19 16:59:22.875 262 12644.55 195.18 54773.43 88888.00 2013-09-19 16:59:23.000 262 12644.60 195.18 54773.40 88888.00 2013-09-19 16:59:23.125 262 12644.62 195.15 54773.40 88888.00 2013-09-19 16:59:23.250 262 12644.58 195.12 54773.40 88888.00 2013-09-19 16:59:23.375 262 12644.58 195.12 54773.38 88888.00 2013-09-19 16:59:23.500 262 12644.55 195.12 54773.38 88888.00 2013-09-19 16:59:23.625 262 12644.60 195.10 54773.38 88888.00 2013-09-19 16:59:23.750 262 12644.60 195.12 54773.40 88888.00 2013-09-19 16:59:23.875 262 12644.55 195.12 54773.43 88888.00 2013-09-19 16:59:24.000 262 12644.45 195.10 54773.38 88888.00 2013-09-19 16:59:24.125 262 12644.50 195.07 54773.40 88888.00 2013-09-19 16:59:24.250 262 12644.52 195.05 54773.40 88888.00 2013-09-19 16:59:24.375 262 12644.60 195.05 54773.40 88888.00 2013-09-19 16:59:24.500 262 12644.60 195.07 54773.38 88888.00 2013-09-19 16:59:24.625 262 12644.55 195.07 54773.40 88888.00 2013-09-19 16:59:24.750 262 12644.52 195.05 54773.43 88888.00 2013-09-19 16:59:24.875 262 12644.62 195.05 54773.43 88888.00 2013-09-19 16:59:25.000 262 12644.62 195.05 54773.43 88888.00 2013-09-19 16:59:25.125 262 12644.58 195.03 54773.43 88888.00 2013-09-19 16:59:25.250 262 12644.55 195.00 54773.45 88888.00 2013-09-19 16:59:25.375 262 12644.58 195.00 54773.45 88888.00 2013-09-19 16:59:25.500 262 12644.58 195.00 54773.43 88888.00 2013-09-19 16:59:25.625 262 12644.60 194.95 54773.40 88888.00 2013-09-19 16:59:25.750 262 12644.60 194.93 54773.43 88888.00 2013-09-19 16:59:25.875 262 12644.62 194.95 54773.45 88888.00 2013-09-19 16:59:26.000 262 12644.67 194.93 54773.43 88888.00 2013-09-19 16:59:26.125 262 12644.65 194.95 54773.45 88888.00 2013-09-19 16:59:26.250 262 12644.62 194.90 54773.45 88888.00 2013-09-19 16:59:26.375 262 12644.65 194.90 54773.45 88888.00 2013-09-19 16:59:26.500 262 12644.62 194.90 54773.45 88888.00 2013-09-19 16:59:26.625 262 12644.62 194.90 54773.43 88888.00 2013-09-19 16:59:26.750 262 12644.65 194.88 54773.43 88888.00 2013-09-19 16:59:26.875 262 12644.67 194.88 54773.43 88888.00 2013-09-19 16:59:27.000 262 12644.73 194.85 54773.43 88888.00 2013-09-19 16:59:27.125 262 12644.73 194.85 54773.45 88888.00 2013-09-19 16:59:27.250 262 12644.67 194.80 54773.45 88888.00 2013-09-19 16:59:27.375 262 12644.73 194.82 54773.45 88888.00 2013-09-19 16:59:27.500 262 12644.75 194.82 54773.45 88888.00 2013-09-19 16:59:27.625 262 12644.70 194.82 54773.45 88888.00 2013-09-19 16:59:27.750 262 12644.65 194.80 54773.45 88888.00 2013-09-19 16:59:27.875 262 12644.62 194.80 54773.45 88888.00 2013-09-19 16:59:28.000 262 12644.62 194.80 54773.45 88888.00 2013-09-19 16:59:28.125 262 12644.70 194.80 54773.47 88888.00 2013-09-19 16:59:28.250 262 12644.70 194.78 54773.50 88888.00 2013-09-19 16:59:28.375 262 12644.70 194.78 54773.47 88888.00 2013-09-19 16:59:28.500 262 12644.65 194.75 54773.47 88888.00 2013-09-19 16:59:28.625 262 12644.70 194.75 54773.47 88888.00 2013-09-19 16:59:28.750 262 12644.77 194.75 54773.50 88888.00 2013-09-19 16:59:28.875 262 12644.80 194.75 54773.53 88888.00 2013-09-19 16:59:29.000 262 12644.83 194.78 54773.53 88888.00 2013-09-19 16:59:29.125 262 12644.75 194.75 54773.50 88888.00 2013-09-19 16:59:29.250 262 12644.67 194.72 54773.50 88888.00 2013-09-19 16:59:29.375 262 12644.70 194.70 54773.50 88888.00 2013-09-19 16:59:29.500 262 12644.73 194.68 54773.47 88888.00 2013-09-19 16:59:29.625 262 12644.73 194.68 54773.50 88888.00 2013-09-19 16:59:29.750 262 12644.73 194.65 54773.50 88888.00 2013-09-19 16:59:29.875 262 12644.77 194.65 54773.53 88888.00 2013-09-19 16:59:30.000 262 12644.77 194.65 54773.50 88888.00 2013-09-19 16:59:30.125 262 12644.75 194.65 54773.50 88888.00 2013-09-19 16:59:30.250 262 12644.67 194.60 54773.53 88888.00 2013-09-19 16:59:30.375 262 12644.75 194.60 54773.53 88888.00 2013-09-19 16:59:30.500 262 12644.80 194.55 54773.53 88888.00 2013-09-19 16:59:30.625 262 12644.83 194.57 54773.53 88888.00 2013-09-19 16:59:30.750 262 12644.88 194.55 54773.50 88888.00 2013-09-19 16:59:30.875 262 12644.88 194.55 54773.53 88888.00 2013-09-19 16:59:31.000 262 12644.88 194.55 54773.53 88888.00 2013-09-19 16:59:31.125 262 12644.85 194.55 54773.53 88888.00 2013-09-19 16:59:31.250 262 12644.77 194.53 54773.55 88888.00 2013-09-19 16:59:31.375 262 12644.85 194.50 54773.53 88888.00 2013-09-19 16:59:31.500 262 12644.90 194.50 54773.50 88888.00 2013-09-19 16:59:31.625 262 12644.88 194.47 54773.50 88888.00 2013-09-19 16:59:31.750 262 12644.85 194.45 54773.53 88888.00 2013-09-19 16:59:31.875 262 12644.83 194.45 54773.53 88888.00 2013-09-19 16:59:32.000 262 12644.83 194.47 54773.55 88888.00 2013-09-19 16:59:32.125 262 12644.88 194.45 54773.55 88888.00 2013-09-19 16:59:32.250 262 12644.88 194.43 54773.55 88888.00 2013-09-19 16:59:32.375 262 12644.90 194.43 54773.53 88888.00 2013-09-19 16:59:32.500 262 12644.83 194.40 54773.55 88888.00 2013-09-19 16:59:32.625 262 12644.83 194.40 54773.55 88888.00 2013-09-19 16:59:32.750 262 12644.83 194.40 54773.55 88888.00 2013-09-19 16:59:32.875 262 12644.83 194.40 54773.55 88888.00 2013-09-19 16:59:33.000 262 12644.88 194.40 54773.57 88888.00 2013-09-19 16:59:33.125 262 12644.85 194.40 54773.57 88888.00 2013-09-19 16:59:33.250 262 12644.88 194.35 54773.55 88888.00 2013-09-19 16:59:33.375 262 12644.92 194.35 54773.55 88888.00 2013-09-19 16:59:33.500 262 12644.98 194.38 54773.57 88888.00 2013-09-19 16:59:33.625 262 12644.98 194.32 54773.57 88888.00 2013-09-19 16:59:33.750 262 12644.92 194.32 54773.57 88888.00 2013-09-19 16:59:33.875 262 12644.83 194.32 54773.57 88888.00 2013-09-19 16:59:34.000 262 12644.77 194.32 54773.55 88888.00 2013-09-19 16:59:34.125 262 12644.77 194.30 54773.55 88888.00 2013-09-19 16:59:34.250 262 12644.80 194.28 54773.57 88888.00 2013-09-19 16:59:34.375 262 12644.85 194.32 54773.55 88888.00 2013-09-19 16:59:34.500 262 12644.90 194.28 54773.57 88888.00 2013-09-19 16:59:34.625 262 12644.88 194.25 54773.57 88888.00 2013-09-19 16:59:34.750 262 12644.88 194.22 54773.57 88888.00 2013-09-19 16:59:34.875 262 12644.83 194.22 54773.57 88888.00 2013-09-19 16:59:35.000 262 12644.85 194.20 54773.57 88888.00 2013-09-19 16:59:35.125 262 12644.83 194.20 54773.57 88888.00 2013-09-19 16:59:35.250 262 12644.83 194.15 54773.57 88888.00 2013-09-19 16:59:35.375 262 12644.88 194.15 54773.57 88888.00 2013-09-19 16:59:35.500 262 12644.88 194.15 54773.55 88888.00 2013-09-19 16:59:35.625 262 12644.85 194.15 54773.57 88888.00 2013-09-19 16:59:35.750 262 12644.85 194.12 54773.57 88888.00 2013-09-19 16:59:35.875 262 12644.88 194.12 54773.57 88888.00 2013-09-19 16:59:36.000 262 12644.90 194.10 54773.57 88888.00 2013-09-19 16:59:36.125 262 12644.98 194.07 54773.57 88888.00 2013-09-19 16:59:36.250 262 12644.95 194.05 54773.57 88888.00 2013-09-19 16:59:36.375 262 12644.98 194.05 54773.57 88888.00 2013-09-19 16:59:36.500 262 12644.95 194.05 54773.57 88888.00 2013-09-19 16:59:36.625 262 12644.98 194.05 54773.57 88888.00 2013-09-19 16:59:36.750 262 12644.92 194.03 54773.57 88888.00 2013-09-19 16:59:36.875 262 12644.90 194.00 54773.57 88888.00 2013-09-19 16:59:37.000 262 12644.90 194.00 54773.55 88888.00 2013-09-19 16:59:37.125 262 12644.85 193.97 54773.57 88888.00 2013-09-19 16:59:37.250 262 12644.88 193.97 54773.57 88888.00 2013-09-19 16:59:37.375 262 12644.98 193.97 54773.57 88888.00 2013-09-19 16:59:37.500 262 12644.98 193.93 54773.57 88888.00 2013-09-19 16:59:37.625 262 12644.92 193.95 54773.57 88888.00 2013-09-19 16:59:37.750 262 12644.98 193.97 54773.60 88888.00 2013-09-19 16:59:37.875 262 12645.00 193.97 54773.62 88888.00 2013-09-19 16:59:38.000 262 12645.02 193.93 54773.60 88888.00 2013-09-19 16:59:38.125 262 12645.02 193.90 54773.62 88888.00 2013-09-19 16:59:38.250 262 12645.00 193.85 54773.62 88888.00 2013-09-19 16:59:38.375 262 12645.05 193.88 54773.62 88888.00 2013-09-19 16:59:38.500 262 12645.02 193.88 54773.62 88888.00 2013-09-19 16:59:38.625 262 12645.00 193.85 54773.62 88888.00 2013-09-19 16:59:38.750 262 12645.02 193.82 54773.60 88888.00 2013-09-19 16:59:38.875 262 12644.98 193.80 54773.60 88888.00 2013-09-19 16:59:39.000 262 12644.95 193.82 54773.60 88888.00 2013-09-19 16:59:39.125 262 12644.92 193.82 54773.62 88888.00 2013-09-19 16:59:39.250 262 12644.92 193.75 54773.65 88888.00 2013-09-19 16:59:39.375 262 12644.98 193.75 54773.62 88888.00 2013-09-19 16:59:39.500 262 12644.95 193.75 54773.60 88888.00 2013-09-19 16:59:39.625 262 12644.92 193.72 54773.62 88888.00 2013-09-19 16:59:39.750 262 12644.92 193.70 54773.62 88888.00 2013-09-19 16:59:39.875 262 12644.92 193.70 54773.62 88888.00 2013-09-19 16:59:40.000 262 12644.95 193.70 54773.62 88888.00 2013-09-19 16:59:40.125 262 12644.95 193.68 54773.65 88888.00 2013-09-19 16:59:40.250 262 12644.98 193.65 54773.62 88888.00 2013-09-19 16:59:40.375 262 12645.08 193.65 54773.62 88888.00 2013-09-19 16:59:40.500 262 12645.08 193.65 54773.62 88888.00 2013-09-19 16:59:40.625 262 12645.00 193.65 54773.65 88888.00 2013-09-19 16:59:40.750 262 12644.98 193.68 54773.65 88888.00 2013-09-19 16:59:40.875 262 12645.02 193.65 54773.68 88888.00 2013-09-19 16:59:41.000 262 12645.05 193.62 54773.65 88888.00 2013-09-19 16:59:41.125 262 12645.05 193.62 54773.65 88888.00 2013-09-19 16:59:41.250 262 12645.00 193.57 54773.68 88888.00 2013-09-19 16:59:41.375 262 12645.08 193.57 54773.68 88888.00 2013-09-19 16:59:41.500 262 12645.10 193.60 54773.65 88888.00 2013-09-19 16:59:41.625 262 12645.02 193.55 54773.65 88888.00 2013-09-19 16:59:41.750 262 12644.95 193.55 54773.65 88888.00 2013-09-19 16:59:41.875 262 12644.95 193.53 54773.65 88888.00 2013-09-19 16:59:42.000 262 12645.00 193.53 54773.68 88888.00 2013-09-19 16:59:42.125 262 12644.95 193.53 54773.70 88888.00 2013-09-19 16:59:42.250 262 12644.95 193.50 54773.68 88888.00 2013-09-19 16:59:42.375 262 12644.95 193.50 54773.65 88888.00 2013-09-19 16:59:42.500 262 12644.98 193.53 54773.68 88888.00 2013-09-19 16:59:42.625 262 12645.00 193.50 54773.70 88888.00 2013-09-19 16:59:42.750 262 12645.02 193.47 54773.68 88888.00 2013-09-19 16:59:42.875 262 12645.00 193.45 54773.68 88888.00 2013-09-19 16:59:43.000 262 12644.98 193.43 54773.70 88888.00 2013-09-19 16:59:43.125 262 12645.00 193.40 54773.70 88888.00 2013-09-19 16:59:43.250 262 12645.00 193.35 54773.72 88888.00 2013-09-19 16:59:43.375 262 12644.98 193.35 54773.72 88888.00 2013-09-19 16:59:43.500 262 12644.95 193.35 54773.72 88888.00 2013-09-19 16:59:43.625 262 12644.98 193.35 54773.70 88888.00 2013-09-19 16:59:43.750 262 12644.98 193.35 54773.70 88888.00 2013-09-19 16:59:43.875 262 12644.95 193.32 54773.70 88888.00 2013-09-19 16:59:44.000 262 12644.92 193.30 54773.70 88888.00 2013-09-19 16:59:44.125 262 12644.92 193.30 54773.70 88888.00 2013-09-19 16:59:44.250 262 12644.88 193.28 54773.70 88888.00 2013-09-19 16:59:44.375 262 12644.98 193.30 54773.68 88888.00 2013-09-19 16:59:44.500 262 12645.05 193.28 54773.70 88888.00 2013-09-19 16:59:44.625 262 12645.08 193.30 54773.70 88888.00 2013-09-19 16:59:44.750 262 12645.08 193.30 54773.72 88888.00 2013-09-19 16:59:44.875 262 12645.08 193.28 54773.70 88888.00 2013-09-19 16:59:45.000 262 12645.08 193.25 54773.72 88888.00 2013-09-19 16:59:45.125 262 12645.00 193.22 54773.70 88888.00 2013-09-19 16:59:45.250 262 12644.95 193.22 54773.70 88888.00 2013-09-19 16:59:45.375 262 12645.02 193.22 54773.72 88888.00 2013-09-19 16:59:45.500 262 12645.05 193.20 54773.72 88888.00 2013-09-19 16:59:45.625 262 12644.98 193.18 54773.70 88888.00 2013-09-19 16:59:45.750 262 12645.00 193.18 54773.72 88888.00 2013-09-19 16:59:45.875 262 12645.02 193.18 54773.72 88888.00 2013-09-19 16:59:46.000 262 12645.05 193.15 54773.68 88888.00 2013-09-19 16:59:46.125 262 12645.08 193.18 54773.75 88888.00 2013-09-19 16:59:46.250 262 12645.02 193.10 54773.72 88888.00 2013-09-19 16:59:46.375 262 12645.08 193.12 54773.75 88888.00 2013-09-19 16:59:46.500 262 12645.10 193.15 54773.72 88888.00 2013-09-19 16:59:46.625 262 12645.12 193.12 54773.75 88888.00 2013-09-19 16:59:46.750 262 12645.20 193.12 54773.78 88888.00 2013-09-19 16:59:46.875 262 12645.20 193.10 54773.78 88888.00 2013-09-19 16:59:47.000 262 12645.17 193.10 54773.78 88888.00 2013-09-19 16:59:47.125 262 12645.12 193.10 54773.72 88888.00 2013-09-19 16:59:47.250 262 12645.02 193.05 54773.75 88888.00 2013-09-19 16:59:47.375 262 12645.08 193.05 54773.75 88888.00 2013-09-19 16:59:47.500 262 12645.15 193.05 54773.78 88888.00 2013-09-19 16:59:47.625 262 12645.15 193.03 54773.80 88888.00 2013-09-19 16:59:47.750 262 12645.08 193.03 54773.78 88888.00 2013-09-19 16:59:47.875 262 12645.00 193.05 54773.75 88888.00 2013-09-19 16:59:48.000 262 12645.02 193.03 54773.78 88888.00 2013-09-19 16:59:48.125 262 12645.10 193.03 54773.78 88888.00 2013-09-19 16:59:48.250 262 12645.08 192.97 54773.78 88888.00 2013-09-19 16:59:48.375 262 12645.10 192.97 54773.78 88888.00 2013-09-19 16:59:48.500 262 12645.10 192.97 54773.80 88888.00 2013-09-19 16:59:48.625 262 12645.15 193.00 54773.78 88888.00 2013-09-19 16:59:48.750 262 12645.17 192.97 54773.80 88888.00 2013-09-19 16:59:48.875 262 12645.12 192.95 54773.78 88888.00 2013-09-19 16:59:49.000 262 12645.05 192.90 54773.78 88888.00 2013-09-19 16:59:49.125 262 12645.00 192.90 54773.78 88888.00 2013-09-19 16:59:49.250 262 12645.00 192.93 54773.80 88888.00 2013-09-19 16:59:49.375 262 12645.08 192.93 54773.80 88888.00 2013-09-19 16:59:49.500 262 12645.05 192.90 54773.78 88888.00 2013-09-19 16:59:49.625 262 12645.02 192.88 54773.78 88888.00 2013-09-19 16:59:49.750 262 12645.05 192.90 54773.80 88888.00 2013-09-19 16:59:49.875 262 12645.05 192.90 54773.80 88888.00 2013-09-19 16:59:50.000 262 12645.08 192.85 54773.75 88888.00 2013-09-19 16:59:50.125 262 12645.10 192.85 54773.75 88888.00 2013-09-19 16:59:50.250 262 12645.02 192.85 54773.78 88888.00 2013-09-19 16:59:50.375 262 12645.02 192.88 54773.80 88888.00 2013-09-19 16:59:50.500 262 12645.05 192.88 54773.80 88888.00 2013-09-19 16:59:50.625 262 12645.10 192.85 54773.78 88888.00 2013-09-19 16:59:50.750 262 12645.15 192.85 54773.78 88888.00 2013-09-19 16:59:50.875 262 12645.12 192.85 54773.80 88888.00 2013-09-19 16:59:51.000 262 12645.10 192.85 54773.78 88888.00 2013-09-19 16:59:51.125 262 12645.10 192.82 54773.80 88888.00 2013-09-19 16:59:51.250 262 12645.02 192.82 54773.78 88888.00 2013-09-19 16:59:51.375 262 12645.05 192.82 54773.78 88888.00 2013-09-19 16:59:51.500 262 12645.10 192.82 54773.78 88888.00 2013-09-19 16:59:51.625 262 12645.15 192.82 54773.78 88888.00 2013-09-19 16:59:51.750 262 12645.12 192.85 54773.78 88888.00 2013-09-19 16:59:51.875 262 12645.08 192.82 54773.78 88888.00 2013-09-19 16:59:52.000 262 12645.08 192.82 54773.78 88888.00 2013-09-19 16:59:52.125 262 12645.12 192.82 54773.80 88888.00 2013-09-19 16:59:52.250 262 12645.10 192.80 54773.78 88888.00 2013-09-19 16:59:52.375 262 12645.12 192.80 54773.80 88888.00 2013-09-19 16:59:52.500 262 12645.08 192.80 54773.80 88888.00 2013-09-19 16:59:52.625 262 12645.08 192.78 54773.80 88888.00 2013-09-19 16:59:52.750 262 12645.10 192.80 54773.78 88888.00 2013-09-19 16:59:52.875 262 12645.08 192.78 54773.80 88888.00 2013-09-19 16:59:53.000 262 12645.08 192.78 54773.78 88888.00 2013-09-19 16:59:53.125 262 12645.08 192.78 54773.78 88888.00 2013-09-19 16:59:53.250 262 12645.08 192.75 54773.82 88888.00 2013-09-19 16:59:53.375 262 12645.12 192.72 54773.82 88888.00 2013-09-19 16:59:53.500 262 12645.10 192.72 54773.85 88888.00 2013-09-19 16:59:53.625 262 12645.05 192.75 54773.82 88888.00 2013-09-19 16:59:53.750 262 12645.05 192.72 54773.80 88888.00 2013-09-19 16:59:53.875 262 12645.08 192.72 54773.80 88888.00 2013-09-19 16:59:54.000 262 12645.05 192.72 54773.82 88888.00 2013-09-19 16:59:54.125 262 12645.05 192.70 54773.80 88888.00 2013-09-19 16:59:54.250 262 12645.00 192.70 54773.80 88888.00 2013-09-19 16:59:54.375 262 12645.00 192.70 54773.82 88888.00 2013-09-19 16:59:54.500 262 12645.00 192.70 54773.80 88888.00 2013-09-19 16:59:54.625 262 12645.05 192.65 54773.80 88888.00 2013-09-19 16:59:54.750 262 12645.02 192.68 54773.80 88888.00 2013-09-19 16:59:54.875 262 12645.00 192.68 54773.82 88888.00 2013-09-19 16:59:55.000 262 12645.02 192.65 54773.80 88888.00 2013-09-19 16:59:55.125 262 12645.02 192.68 54773.82 88888.00 2013-09-19 16:59:55.250 262 12645.02 192.62 54773.82 88888.00 2013-09-19 16:59:55.375 262 12645.05 192.65 54773.82 88888.00 2013-09-19 16:59:55.500 262 12645.10 192.65 54773.82 88888.00 2013-09-19 16:59:55.625 262 12645.15 192.62 54773.85 88888.00 2013-09-19 16:59:55.750 262 12645.12 192.65 54773.85 88888.00 2013-09-19 16:59:55.875 262 12645.15 192.60 54773.85 88888.00 2013-09-19 16:59:56.000 262 12645.17 192.60 54773.85 88888.00 2013-09-19 16:59:56.125 262 12645.17 192.60 54773.82 88888.00 2013-09-19 16:59:56.250 262 12645.10 192.62 54773.88 88888.00 2013-09-19 16:59:56.375 262 12645.05 192.62 54773.85 88888.00 2013-09-19 16:59:56.500 262 12645.05 192.57 54773.85 88888.00 2013-09-19 16:59:56.625 262 12645.12 192.57 54773.88 88888.00 2013-09-19 16:59:56.750 262 12645.15 192.60 54773.85 88888.00 2013-09-19 16:59:56.875 262 12645.15 192.62 54773.85 88888.00 2013-09-19 16:59:57.000 262 12645.15 192.57 54773.82 88888.00 2013-09-19 16:59:57.125 262 12645.17 192.57 54773.85 88888.00 2013-09-19 16:59:57.250 262 12645.20 192.53 54773.88 88888.00 2013-09-19 16:59:57.375 262 12645.20 192.53 54773.88 88888.00 2013-09-19 16:59:57.500 262 12645.15 192.53 54773.88 88888.00 2013-09-19 16:59:57.625 262 12645.17 192.55 54773.90 88888.00 2013-09-19 16:59:57.750 262 12645.27 192.53 54773.90 88888.00 2013-09-19 16:59:57.875 262 12645.30 192.53 54773.93 88888.00 2013-09-19 16:59:58.000 262 12645.25 192.50 54773.88 88888.00 2013-09-19 16:59:58.125 262 12645.25 192.50 54773.85 88888.00 2013-09-19 16:59:58.250 262 12645.25 192.50 54773.90 88888.00 2013-09-19 16:59:58.375 262 12645.27 192.53 54773.88 88888.00 2013-09-19 16:59:58.500 262 12645.25 192.50 54773.93 88888.00 2013-09-19 16:59:58.625 262 12645.23 192.50 54773.90 88888.00 2013-09-19 16:59:58.750 262 12645.23 192.45 54773.88 88888.00 2013-09-19 16:59:58.875 262 12645.23 192.45 54773.85 88888.00 2013-09-19 16:59:59.000 262 12645.15 192.45 54773.85 88888.00 2013-09-19 16:59:59.125 262 12645.08 192.45 54773.85 88888.00 2013-09-19 16:59:59.250 262 12645.08 192.45 54773.82 88888.00 2013-09-19 16:59:59.375 262 12645.12 192.47 54773.85 88888.00 2013-09-19 16:59:59.500 262 12645.15 192.45 54773.88 88888.00 2013-09-19 16:59:59.625 262 12645.12 192.40 54773.85 88888.00 2013-09-19 16:59:59.750 262 12645.15 192.43 54773.88 88888.00 2013-09-19 16:59:59.875 262 12645.12 192.45 54773.90 88888.00 2013-09-19 17:00:00.000 262 12645.10 192.45 54773.88 88888.00 2013-09-19 17:00:00.125 262 12645.12 192.43 54773.88 88888.00 2013-09-19 17:00:00.250 262 12645.15 192.43 54773.90 88888.00 2013-09-19 17:00:00.375 262 12645.17 192.45 54773.90 88888.00 2013-09-19 17:00:00.500 262 12645.17 192.43 54773.88 88888.00 2013-09-19 17:00:00.625 262 12645.17 192.40 54773.90 88888.00 2013-09-19 17:00:00.750 262 12645.20 192.40 54773.93 88888.00 2013-09-19 17:00:00.875 262 12645.25 192.38 54773.90 88888.00 2013-09-19 17:00:01.000 262 12645.30 192.38 54773.90 88888.00 2013-09-19 17:00:01.125 262 12645.33 192.40 54773.90 88888.00 2013-09-19 17:00:01.250 262 12645.33 192.35 54773.90 88888.00 2013-09-19 17:00:01.375 262 12645.38 192.32 54773.88 88888.00 2013-09-19 17:00:01.500 262 12645.38 192.32 54773.90 88888.00 2013-09-19 17:00:01.625 262 12645.35 192.32 54773.90 88888.00 2013-09-19 17:00:01.750 262 12645.35 192.32 54773.90 88888.00 2013-09-19 17:00:01.875 262 12645.30 192.32 54773.88 88888.00 2013-09-19 17:00:02.000 262 12645.30 192.32 54773.88 88888.00 2013-09-19 17:00:02.125 262 12645.27 192.32 54773.93 88888.00 2013-09-19 17:00:02.250 262 12645.20 192.30 54773.95 88888.00 2013-09-19 17:00:02.375 262 12645.23 192.30 54773.93 88888.00 2013-09-19 17:00:02.500 262 12645.20 192.30 54773.93 88888.00 2013-09-19 17:00:02.625 262 12645.17 192.32 54773.95 88888.00 2013-09-19 17:00:02.750 262 12645.25 192.30 54773.95 88888.00 2013-09-19 17:00:02.875 262 12645.33 192.30 54773.93 88888.00 2013-09-19 17:00:03.000 262 12645.27 192.28 54773.90 88888.00 2013-09-19 17:00:03.125 262 12645.20 192.28 54773.95 88888.00 2013-09-19 17:00:03.250 262 12645.20 192.28 54773.95 88888.00 2013-09-19 17:00:03.375 262 12645.27 192.25 54773.90 88888.00 2013-09-19 17:00:03.500 262 12645.30 192.22 54773.93 88888.00 2013-09-19 17:00:03.625 262 12645.30 192.22 54773.93 88888.00 2013-09-19 17:00:03.750 262 12645.30 192.22 54773.93 88888.00 2013-09-19 17:00:03.875 262 12645.30 192.22 54773.93 88888.00 2013-09-19 17:00:04.000 262 12645.30 192.22 54773.93 88888.00 2013-09-19 17:00:04.125 262 12645.30 192.22 54773.95 88888.00 2013-09-19 17:00:04.250 262 12645.30 192.20 54773.95 88888.00 2013-09-19 17:00:04.375 262 12645.35 192.20 54773.93 88888.00 2013-09-19 17:00:04.500 262 12645.38 192.20 54773.93 88888.00 2013-09-19 17:00:04.625 262 12645.35 192.18 54773.90 88888.00 2013-09-19 17:00:04.750 262 12645.38 192.18 54773.90 88888.00 2013-09-19 17:00:04.875 262 12645.38 192.15 54773.95 88888.00 2013-09-19 17:00:05.000 262 12645.33 192.18 54773.93 88888.00 2013-09-19 17:00:05.125 262 12645.30 192.15 54773.90 88888.00 2013-09-19 17:00:05.250 262 12645.30 192.15 54773.90 88888.00 2013-09-19 17:00:05.375 262 12645.35 192.12 54773.90 88888.00 2013-09-19 17:00:05.500 262 12645.38 192.15 54773.90 88888.00 2013-09-19 17:00:05.625 262 12645.35 192.15 54773.93 88888.00 2013-09-19 17:00:05.750 262 12645.27 192.12 54773.90 88888.00 2013-09-19 17:00:05.875 262 12645.30 192.10 54773.93 88888.00 2013-09-19 17:00:06.000 262 12645.33 192.12 54773.95 88888.00 2013-09-19 17:00:06.125 262 12645.25 192.15 54773.95 88888.00 2013-09-19 17:00:06.250 262 12645.27 192.10 54773.90 88888.00 2013-09-19 17:00:06.375 262 12645.35 192.07 54773.88 88888.00 2013-09-19 17:00:06.500 262 12645.33 192.07 54773.88 88888.00 2013-09-19 17:00:06.625 262 12645.27 192.05 54773.90 88888.00 2013-09-19 17:00:06.750 262 12645.30 192.07 54773.93 88888.00 2013-09-19 17:00:06.875 262 12645.38 192.10 54773.95 88888.00 2013-09-19 17:00:07.000 262 12645.38 192.07 54773.93 88888.00 2013-09-19 17:00:07.125 262 12645.38 192.05 54773.90 88888.00 2013-09-19 17:00:07.250 262 12645.35 192.05 54773.90 88888.00 2013-09-19 17:00:07.375 262 12645.38 192.03 54773.90 88888.00 2013-09-19 17:00:07.500 262 12645.40 192.05 54773.90 88888.00 2013-09-19 17:00:07.625 262 12645.42 192.03 54773.90 88888.00 2013-09-19 17:00:07.750 262 12645.38 192.00 54773.90 88888.00 2013-09-19 17:00:07.875 262 12645.30 192.00 54773.93 88888.00 2013-09-19 17:00:08.000 262 12645.30 192.03 54773.95 88888.00 2013-09-19 17:00:08.125 262 12645.35 192.00 54773.95 88888.00 2013-09-19 17:00:08.250 262 12645.33 192.03 54773.95 88888.00 2013-09-19 17:00:08.375 262 12645.40 192.03 54773.97 88888.00 2013-09-19 17:00:08.500 262 12645.40 192.00 54773.97 88888.00 2013-09-19 17:00:08.625 262 12645.42 192.00 54773.95 88888.00 2013-09-19 17:00:08.750 262 12645.40 192.03 54773.97 88888.00 2013-09-19 17:00:08.875 262 12645.40 192.00 54773.97 88888.00 2013-09-19 17:00:09.000 262 12645.40 192.00 54773.93 88888.00 2013-09-19 17:00:09.125 262 12645.38 191.97 54773.97 88888.00 2013-09-19 17:00:09.250 262 12645.35 191.97 54773.95 88888.00 2013-09-19 17:00:09.375 262 12645.42 191.97 54773.95 88888.00 2013-09-19 17:00:09.500 262 12645.42 191.97 54773.95 88888.00 2013-09-19 17:00:09.625 262 12645.42 191.95 54773.93 88888.00 2013-09-19 17:00:09.750 262 12645.40 191.93 54773.95 88888.00 2013-09-19 17:00:09.875 262 12645.38 191.93 54773.93 88888.00 2013-09-19 17:00:10.000 262 12645.30 191.93 54773.95 88888.00 2013-09-19 17:00:10.125 262 12645.25 191.95 54773.95 88888.00 2013-09-19 17:00:10.250 262 12645.23 191.90 54773.95 88888.00 2013-09-19 17:00:10.375 262 12645.35 191.90 54773.93 88888.00 2013-09-19 17:00:10.500 262 12645.35 191.90 54773.93 88888.00 2013-09-19 17:00:10.625 262 12645.27 191.90 54773.93 88888.00 2013-09-19 17:00:10.750 262 12645.23 191.88 54773.93 88888.00 2013-09-19 17:00:10.875 262 12645.25 191.88 54773.93 88888.00 2013-09-19 17:00:11.000 262 12645.33 191.88 54773.93 88888.00 2013-09-19 17:00:11.125 262 12645.33 191.88 54773.93 88888.00 2013-09-19 17:00:11.250 262 12645.33 191.82 54773.93 88888.00 2013-09-19 17:00:11.375 262 12645.30 191.88 54773.95 88888.00 2013-09-19 17:00:11.500 262 12645.25 191.88 54773.97 88888.00 2013-09-19 17:00:11.625 262 12645.23 191.90 54773.97 88888.00 2013-09-19 17:00:11.750 262 12645.30 191.85 54774.00 88888.00 2013-09-19 17:00:11.875 262 12645.40 191.82 54773.97 88888.00 2013-09-19 17:00:12.000 262 12645.40 191.82 54773.97 88888.00 2013-09-19 17:00:12.125 262 12645.35 191.82 54774.00 88888.00 2013-09-19 17:00:12.250 262 12645.30 191.82 54773.97 88888.00 2013-09-19 17:00:12.375 262 12645.30 191.82 54773.97 88888.00 2013-09-19 17:00:12.500 262 12645.33 191.82 54774.03 88888.00 2013-09-19 17:00:12.625 262 12645.33 191.82 54773.97 88888.00 2013-09-19 17:00:12.750 262 12645.33 191.80 54774.00 88888.00 2013-09-19 17:00:12.875 262 12645.33 191.80 54774.00 88888.00 2013-09-19 17:00:13.000 262 12645.33 191.78 54774.00 88888.00 2013-09-19 17:00:13.125 262 12645.33 191.75 54774.03 88888.00 2013-09-19 17:00:13.250 262 12645.30 191.75 54774.03 88888.00 2013-09-19 17:00:13.375 262 12645.27 191.75 54774.03 88888.00 2013-09-19 17:00:13.500 262 12645.25 191.78 54774.03 88888.00 2013-09-19 17:00:13.625 262 12645.27 191.75 54774.03 88888.00 2013-09-19 17:00:13.750 262 12645.27 191.75 54774.03 88888.00 2013-09-19 17:00:13.875 262 12645.25 191.70 54774.00 88888.00 2013-09-19 17:00:14.000 262 12645.25 191.72 54774.00 88888.00 2013-09-19 17:00:14.125 262 12645.27 191.75 54774.03 88888.00 2013-09-19 17:00:14.250 262 12645.27 191.72 54774.03 88888.00 2013-09-19 17:00:14.375 262 12645.27 191.75 54774.03 88888.00 2013-09-19 17:00:14.500 262 12645.20 191.72 54774.05 88888.00 2013-09-19 17:00:14.625 262 12645.17 191.72 54774.10 88888.00 2013-09-19 17:00:14.750 262 12645.20 191.72 54774.07 88888.00 2013-09-19 17:00:14.875 262 12645.17 191.70 54774.05 88888.00 2013-09-19 17:00:15.000 262 12645.15 191.70 54774.05 88888.00 2013-09-19 17:00:15.125 262 12645.15 191.70 54774.05 88888.00 2013-09-19 17:00:15.250 262 12645.12 191.68 54774.05 88888.00 2013-09-19 17:00:15.375 262 12645.15 191.70 54774.05 88888.00 2013-09-19 17:00:15.500 262 12645.17 191.70 54774.05 88888.00 2013-09-19 17:00:15.625 262 12645.20 191.68 54774.03 88888.00 2013-09-19 17:00:15.750 262 12645.25 191.68 54774.05 88888.00 2013-09-19 17:00:15.875 262 12645.15 191.68 54774.05 88888.00 2013-09-19 17:00:16.000 262 12645.15 191.68 54774.03 88888.00 2013-09-19 17:00:16.125 262 12645.20 191.65 54774.07 88888.00 2013-09-19 17:00:16.250 262 12645.25 191.65 54774.07 88888.00 2013-09-19 17:00:16.375 262 12645.27 191.65 54774.05 88888.00 2013-09-19 17:00:16.500 262 12645.17 191.65 54774.07 88888.00 2013-09-19 17:00:16.625 262 12645.10 191.65 54774.10 88888.00 2013-09-19 17:00:16.750 262 12645.10 191.62 54774.05 88888.00 2013-09-19 17:00:16.875 262 12645.12 191.60 54774.05 88888.00 2013-09-19 17:00:17.000 262 12645.20 191.60 54774.07 88888.00 2013-09-19 17:00:17.125 262 12645.23 191.62 54774.15 88888.00 2013-09-19 17:00:17.250 262 12645.17 191.60 54774.10 88888.00 2013-09-19 17:00:17.375 262 12645.17 191.57 54774.10 88888.00 2013-09-19 17:00:17.500 262 12645.15 191.57 54774.10 88888.00 2013-09-19 17:00:17.625 262 12645.15 191.57 54774.10 88888.00 2013-09-19 17:00:17.750 262 12645.20 191.55 54774.07 88888.00 2013-09-19 17:00:17.875 262 12645.17 191.53 54774.07 88888.00 2013-09-19 17:00:18.000 262 12645.17 191.55 54774.10 88888.00 2013-09-19 17:00:18.125 262 12645.15 191.55 54774.07 88888.00 2013-09-19 17:00:18.250 262 12645.15 191.53 54774.12 88888.00 2013-09-19 17:00:18.375 262 12645.15 191.53 54774.10 88888.00 2013-09-19 17:00:18.500 262 12645.15 191.50 54774.10 88888.00 2013-09-19 17:00:18.625 262 12645.12 191.50 54774.05 88888.00 2013-09-19 17:00:18.750 262 12645.10 191.50 54774.05 88888.00 2013-09-19 17:00:18.875 262 12645.15 191.50 54774.10 88888.00 2013-09-19 17:00:19.000 262 12645.15 191.50 54774.10 88888.00 2013-09-19 17:00:19.125 262 12645.12 191.53 54774.12 88888.00 2013-09-19 17:00:19.250 262 12645.08 191.50 54774.10 88888.00 2013-09-19 17:00:19.375 262 12645.08 191.50 54774.12 88888.00 2013-09-19 17:00:19.500 262 12645.02 191.50 54774.12 88888.00 2013-09-19 17:00:19.625 262 12645.02 191.50 54774.15 88888.00 2013-09-19 17:00:19.750 262 12645.02 191.47 54774.12 88888.00 2013-09-19 17:00:19.875 262 12644.98 191.45 54774.10 88888.00 2013-09-19 17:00:20.000 262 12645.02 191.43 54774.10 88888.00 2013-09-19 17:00:20.125 262 12645.00 191.45 54774.10 88888.00 2013-09-19 17:00:20.250 262 12645.00 191.40 54774.10 88888.00 2013-09-19 17:00:20.375 262 12645.02 191.40 54774.12 88888.00 2013-09-19 17:00:20.500 262 12644.95 191.40 54774.12 88888.00 2013-09-19 17:00:20.625 262 12645.00 191.43 54774.10 88888.00 2013-09-19 17:00:20.750 262 12645.10 191.40 54774.12 88888.00 2013-09-19 17:00:20.875 262 12645.12 191.43 54774.12 88888.00 2013-09-19 17:00:21.000 262 12645.10 191.35 54774.12 88888.00 2013-09-19 17:00:21.125 262 12644.98 191.35 54774.12 88888.00 2013-09-19 17:00:21.250 262 12644.83 191.35 54774.15 88888.00 2013-09-19 17:00:21.375 262 12644.85 191.38 54774.12 88888.00 2013-09-19 17:00:21.500 262 12644.90 191.38 54774.15 88888.00 2013-09-19 17:00:21.625 262 12644.88 191.38 54774.15 88888.00 2013-09-19 17:00:21.750 262 12644.83 191.32 54774.15 88888.00 2013-09-19 17:00:21.875 262 12644.80 191.30 54774.10 88888.00 2013-09-19 17:00:22.000 262 12644.88 191.32 54774.10 88888.00 2013-09-19 17:00:22.125 262 12644.83 191.32 54774.10 88888.00 2013-09-19 17:00:22.250 262 12644.80 191.30 54774.15 88888.00 2013-09-19 17:00:22.375 262 12644.80 191.30 54774.15 88888.00 2013-09-19 17:00:22.500 262 12644.83 191.32 54774.15 88888.00 2013-09-19 17:00:22.625 262 12644.90 191.32 54774.12 88888.00 2013-09-19 17:00:22.750 262 12644.98 191.30 54774.10 88888.00 2013-09-19 17:00:22.875 262 12644.95 191.32 54774.12 88888.00 2013-09-19 17:00:23.000 262 12644.85 191.28 54774.12 88888.00 2013-09-19 17:00:23.125 262 12644.75 191.28 54774.12 88888.00 2013-09-19 17:00:23.250 262 12644.77 191.28 54774.15 88888.00 2013-09-19 17:00:23.375 262 12644.85 191.30 54774.15 88888.00 2013-09-19 17:00:23.500 262 12644.90 191.30 54774.15 88888.00 2013-09-19 17:00:23.625 262 12644.85 191.28 54774.18 88888.00 2013-09-19 17:00:23.750 262 12644.83 191.28 54774.15 88888.00 2013-09-19 17:00:23.875 262 12644.83 191.25 54774.15 88888.00 2013-09-19 17:00:24.000 262 12644.80 191.25 54774.15 88888.00 2013-09-19 17:00:24.125 262 12644.80 191.25 54774.15 88888.00 2013-09-19 17:00:24.250 262 12644.80 191.25 54774.12 88888.00 2013-09-19 17:00:24.375 262 12644.80 191.25 54774.18 88888.00 2013-09-19 17:00:24.500 262 12644.75 191.25 54774.20 88888.00 2013-09-19 17:00:24.625 262 12644.73 191.25 54774.22 88888.00 2013-09-19 17:00:24.750 262 12644.77 191.25 54774.20 88888.00 2013-09-19 17:00:24.875 262 12644.75 191.25 54774.18 88888.00 2013-09-19 17:00:25.000 262 12644.73 191.25 54774.20 88888.00 2013-09-19 17:00:25.125 262 12644.67 191.25 54774.20 88888.00 2013-09-19 17:00:25.250 262 12644.65 191.20 54774.18 88888.00 2013-09-19 17:00:25.375 262 12644.67 191.22 54774.18 88888.00 2013-09-19 17:00:25.500 262 12644.70 191.22 54774.20 88888.00 2013-09-19 17:00:25.625 262 12644.65 191.22 54774.22 88888.00 2013-09-19 17:00:25.750 262 12644.70 191.20 54774.22 88888.00 2013-09-19 17:00:25.875 262 12644.73 191.20 54774.22 88888.00 2013-09-19 17:00:26.000 262 12644.73 191.20 54774.22 88888.00 2013-09-19 17:00:26.125 262 12644.67 191.20 54774.25 88888.00 2013-09-19 17:00:26.250 262 12644.65 191.18 54774.22 88888.00 2013-09-19 17:00:26.375 262 12644.73 191.18 54774.22 88888.00 2013-09-19 17:00:26.500 262 12644.75 191.18 54774.22 88888.00 2013-09-19 17:00:26.625 262 12644.70 191.20 54774.22 88888.00 2013-09-19 17:00:26.750 262 12644.70 191.20 54774.25 88888.00 2013-09-19 17:00:26.875 262 12644.70 191.20 54774.22 88888.00 2013-09-19 17:00:27.000 262 12644.70 191.18 54774.22 88888.00 2013-09-19 17:00:27.125 262 12644.67 191.18 54774.22 88888.00 2013-09-19 17:00:27.250 262 12644.67 191.15 54774.20 88888.00 2013-09-19 17:00:27.375 262 12644.77 191.18 54774.20 88888.00 2013-09-19 17:00:27.500 262 12644.83 191.20 54774.22 88888.00 2013-09-19 17:00:27.625 262 12644.85 191.20 54774.25 88888.00 2013-09-19 17:00:27.750 262 12644.80 191.18 54774.20 88888.00 2013-09-19 17:00:27.875 262 12644.70 191.18 54774.22 88888.00 2013-09-19 17:00:28.000 262 12644.67 191.18 54774.22 88888.00 2013-09-19 17:00:28.125 262 12644.73 191.18 54774.22 88888.00 2013-09-19 17:00:28.250 262 12644.70 191.12 54774.20 88888.00 2013-09-19 17:00:28.375 262 12644.67 191.18 54774.22 88888.00 2013-09-19 17:00:28.500 262 12644.70 191.15 54774.22 88888.00 2013-09-19 17:00:28.625 262 12644.73 191.15 54774.22 88888.00 2013-09-19 17:00:28.750 262 12644.70 191.15 54774.22 88888.00 2013-09-19 17:00:28.875 262 12644.62 191.15 54774.22 88888.00 2013-09-19 17:00:29.000 262 12644.65 191.15 54774.20 88888.00 2013-09-19 17:00:29.125 262 12644.62 191.12 54774.20 88888.00 2013-09-19 17:00:29.250 262 12644.60 191.12 54774.22 88888.00 2013-09-19 17:00:29.375 262 12644.60 191.15 54774.25 88888.00 2013-09-19 17:00:29.500 262 12644.60 191.15 54774.25 88888.00 2013-09-19 17:00:29.625 262 12644.58 191.15 54774.22 88888.00 2013-09-19 17:00:29.750 262 12644.58 191.15 54774.25 88888.00 2013-09-19 17:00:29.875 262 12644.58 191.15 54774.22 88888.00 2013-09-19 17:00:30.000 262 12644.58 191.15 54774.20 88888.00 2013-09-19 17:00:30.125 262 12644.58 191.15 54774.22 88888.00 2013-09-19 17:00:30.250 262 12644.58 191.10 54774.25 88888.00 2013-09-19 17:00:30.375 262 12644.60 191.10 54774.25 88888.00 2013-09-19 17:00:30.500 262 12644.62 191.10 54774.20 88888.00 2013-09-19 17:00:30.625 262 12644.65 191.10 54774.18 88888.00 2013-09-19 17:00:30.750 262 12644.67 191.10 54774.20 88888.00 2013-09-19 17:00:30.875 262 12644.65 191.10 54774.20 88888.00 2013-09-19 17:00:31.000 262 12644.67 191.07 54774.22 88888.00 2013-09-19 17:00:31.125 262 12644.73 191.07 54774.22 88888.00 2013-09-19 17:00:31.250 262 12644.70 191.07 54774.20 88888.00 2013-09-19 17:00:31.375 262 12644.73 191.07 54774.20 88888.00 2013-09-19 17:00:31.500 262 12644.65 191.07 54774.20 88888.00 2013-09-19 17:00:31.625 262 12644.60 191.07 54774.20 88888.00 2013-09-19 17:00:31.750 262 12644.58 191.10 54774.22 88888.00 2013-09-19 17:00:31.875 262 12644.55 191.10 54774.28 88888.00 2013-09-19 17:00:32.000 262 12644.55 191.07 54774.28 88888.00 2013-09-19 17:00:32.125 262 12644.58 191.05 54774.25 88888.00 2013-09-19 17:00:32.250 262 12644.58 191.05 54774.25 88888.00 2013-09-19 17:00:32.375 262 12644.58 191.07 54774.25 88888.00 2013-09-19 17:00:32.500 262 12644.60 191.07 54774.28 88888.00 2013-09-19 17:00:32.625 262 12644.58 191.10 54774.28 88888.00 2013-09-19 17:00:32.750 262 12644.48 191.07 54774.28 88888.00 2013-09-19 17:00:32.875 262 12644.48 191.10 54774.25 88888.00 2013-09-19 17:00:33.000 262 12644.55 191.07 54774.22 88888.00 2013-09-19 17:00:33.125 262 12644.55 191.07 54774.25 88888.00 2013-09-19 17:00:33.250 262 12644.55 191.07 54774.22 88888.00 2013-09-19 17:00:33.375 262 12644.60 191.07 54774.22 88888.00 2013-09-19 17:00:33.500 262 12644.60 191.07 54774.25 88888.00 2013-09-19 17:00:33.625 262 12644.60 191.07 54774.28 88888.00 2013-09-19 17:00:33.750 262 12644.58 191.07 54774.25 88888.00 2013-09-19 17:00:33.875 262 12644.60 191.10 54774.28 88888.00 2013-09-19 17:00:34.000 262 12644.55 191.07 54774.25 88888.00 2013-09-19 17:00:34.125 262 12644.52 191.05 54774.25 88888.00 2013-09-19 17:00:34.250 262 12644.48 191.03 54774.25 88888.00 2013-09-19 17:00:34.375 262 12644.55 191.05 54774.25 88888.00 2013-09-19 17:00:34.500 262 12644.58 191.10 54774.28 88888.00 2013-09-19 17:00:34.625 262 12644.55 191.07 54774.28 88888.00 2013-09-19 17:00:34.750 262 12644.50 191.07 54774.28 88888.00 2013-09-19 17:00:34.875 262 12644.50 191.07 54774.25 88888.00 2013-09-19 17:00:35.000 262 12644.52 191.05 54774.22 88888.00 2013-09-19 17:00:35.125 262 12644.55 191.05 54774.22 88888.00 2013-09-19 17:00:35.250 262 12644.55 191.05 54774.25 88888.00 2013-09-19 17:00:35.375 262 12644.62 191.07 54774.25 88888.00 2013-09-19 17:00:35.500 262 12644.62 191.07 54774.28 88888.00 2013-09-19 17:00:35.625 262 12644.62 191.05 54774.28 88888.00 2013-09-19 17:00:35.750 262 12644.58 191.07 54774.28 88888.00 2013-09-19 17:00:35.875 262 12644.62 191.07 54774.28 88888.00 2013-09-19 17:00:36.000 262 12644.62 191.05 54774.22 88888.00 2013-09-19 17:00:36.125 262 12644.62 191.07 54774.25 88888.00 2013-09-19 17:00:36.250 262 12644.60 191.07 54774.25 88888.00 2013-09-19 17:00:36.375 262 12644.62 191.10 54774.25 88888.00 2013-09-19 17:00:36.500 262 12644.62 191.07 54774.25 88888.00 2013-09-19 17:00:36.625 262 12644.62 191.07 54774.22 88888.00 2013-09-19 17:00:36.750 262 12644.60 191.07 54774.22 88888.00 2013-09-19 17:00:36.875 262 12644.67 191.07 54774.25 88888.00 2013-09-19 17:00:37.000 262 12644.67 191.07 54774.20 88888.00 2013-09-19 17:00:37.125 262 12644.65 191.05 54774.22 88888.00 2013-09-19 17:00:37.250 262 12644.62 191.03 54774.25 88888.00 2013-09-19 17:00:37.375 262 12644.62 191.05 54774.22 88888.00 2013-09-19 17:00:37.500 262 12644.60 191.03 54774.25 88888.00 2013-09-19 17:00:37.625 262 12644.65 191.05 54774.25 88888.00 2013-09-19 17:00:37.750 262 12644.65 191.07 54774.25 88888.00 2013-09-19 17:00:37.875 262 12644.65 191.07 54774.25 88888.00 2013-09-19 17:00:38.000 262 12644.67 191.03 54774.22 88888.00 2013-09-19 17:00:38.125 262 12644.60 191.05 54774.22 88888.00 2013-09-19 17:00:38.250 262 12644.52 191.03 54774.22 88888.00 2013-09-19 17:00:38.375 262 12644.55 191.05 54774.22 88888.00 2013-09-19 17:00:38.500 262 12644.52 191.05 54774.25 88888.00 2013-09-19 17:00:38.625 262 12644.55 191.07 54774.25 88888.00 2013-09-19 17:00:38.750 262 12644.55 191.07 54774.25 88888.00 2013-09-19 17:00:38.875 262 12644.52 191.05 54774.22 88888.00 2013-09-19 17:00:39.000 262 12644.55 191.03 54774.20 88888.00 2013-09-19 17:00:39.125 262 12644.55 191.03 54774.20 88888.00 2013-09-19 17:00:39.250 262 12644.55 191.05 54774.22 88888.00 2013-09-19 17:00:39.375 262 12644.55 191.05 54774.22 88888.00 2013-09-19 17:00:39.500 262 12644.62 191.07 54774.22 88888.00 2013-09-19 17:00:39.625 262 12644.55 191.07 54774.22 88888.00 2013-09-19 17:00:39.750 262 12644.55 191.05 54774.22 88888.00 2013-09-19 17:00:39.875 262 12644.58 191.05 54774.20 88888.00 2013-09-19 17:00:40.000 262 12644.60 191.05 54774.20 88888.00 2013-09-19 17:00:40.125 262 12644.60 191.05 54774.22 88888.00 2013-09-19 17:00:40.250 262 12644.55 191.05 54774.25 88888.00 2013-09-19 17:00:40.375 262 12644.55 191.07 54774.22 88888.00 2013-09-19 17:00:40.500 262 12644.55 191.05 54774.20 88888.00 2013-09-19 17:00:40.625 262 12644.58 191.07 54774.18 88888.00 2013-09-19 17:00:40.750 262 12644.62 191.07 54774.20 88888.00 2013-09-19 17:00:40.875 262 12644.67 191.07 54774.20 88888.00 2013-09-19 17:00:41.000 262 12644.65 191.05 54774.15 88888.00 2013-09-19 17:00:41.125 262 12644.70 191.05 54774.18 88888.00 2013-09-19 17:00:41.250 262 12644.62 191.03 54774.18 88888.00 2013-09-19 17:00:41.375 262 12644.58 191.05 54774.18 88888.00 2013-09-19 17:00:41.500 262 12644.52 191.05 54774.15 88888.00 2013-09-19 17:00:41.625 262 12644.55 191.07 54774.20 88888.00 2013-09-19 17:00:41.750 262 12644.58 191.07 54774.20 88888.00 2013-09-19 17:00:41.875 262 12644.60 191.05 54774.15 88888.00 2013-09-19 17:00:42.000 262 12644.58 191.05 54774.18 88888.00 2013-09-19 17:00:42.125 262 12644.55 191.07 54774.20 88888.00 2013-09-19 17:00:42.250 262 12644.58 191.05 54774.20 88888.00 2013-09-19 17:00:42.375 262 12644.62 191.07 54774.18 88888.00 2013-09-19 17:00:42.500 262 12644.58 191.07 54774.18 88888.00 2013-09-19 17:00:42.625 262 12644.52 191.05 54774.15 88888.00 2013-09-19 17:00:42.750 262 12644.55 191.07 54774.18 88888.00 2013-09-19 17:00:42.875 262 12644.55 191.05 54774.18 88888.00 2013-09-19 17:00:43.000 262 12644.60 191.05 54774.15 88888.00 2013-09-19 17:00:43.125 262 12644.60 191.05 54774.18 88888.00 2013-09-19 17:00:43.250 262 12644.55 191.03 54774.18 88888.00 2013-09-19 17:00:43.375 262 12644.55 191.05 54774.18 88888.00 2013-09-19 17:00:43.500 262 12644.52 191.07 54774.18 88888.00 2013-09-19 17:00:43.625 262 12644.52 191.05 54774.18 88888.00 2013-09-19 17:00:43.750 262 12644.58 191.07 54774.15 88888.00 2013-09-19 17:00:43.875 262 12644.60 191.07 54774.15 88888.00 2013-09-19 17:00:44.000 262 12644.62 191.05 54774.15 88888.00 2013-09-19 17:00:44.125 262 12644.58 191.05 54774.15 88888.00 2013-09-19 17:00:44.250 262 12644.52 191.03 54774.15 88888.00 2013-09-19 17:00:44.375 262 12644.55 191.05 54774.15 88888.00 2013-09-19 17:00:44.500 262 12644.52 191.03 54774.15 88888.00 2013-09-19 17:00:44.625 262 12644.52 191.03 54774.18 88888.00 2013-09-19 17:00:44.750 262 12644.52 191.05 54774.20 88888.00 2013-09-19 17:00:44.875 262 12644.45 191.05 54774.18 88888.00 2013-09-19 17:00:45.000 262 12644.45 191.03 54774.18 88888.00 2013-09-19 17:00:45.125 262 12644.48 191.03 54774.18 88888.00 2013-09-19 17:00:45.250 262 12644.48 191.03 54774.18 88888.00 2013-09-19 17:00:45.375 262 12644.50 191.03 54774.15 88888.00 2013-09-19 17:00:45.500 262 12644.42 191.03 54774.15 88888.00 2013-09-19 17:00:45.625 262 12644.42 191.03 54774.18 88888.00 2013-09-19 17:00:45.750 262 12644.48 191.05 54774.18 88888.00 2013-09-19 17:00:45.875 262 12644.48 191.03 54774.18 88888.00 2013-09-19 17:00:46.000 262 12644.50 191.03 54774.15 88888.00 2013-09-19 17:00:46.125 262 12644.48 191.03 54774.18 88888.00 2013-09-19 17:00:46.250 262 12644.42 191.00 54774.18 88888.00 2013-09-19 17:00:46.375 262 12644.45 191.03 54774.18 88888.00 2013-09-19 17:00:46.500 262 12644.45 191.00 54774.18 88888.00 2013-09-19 17:00:46.625 262 12644.48 191.00 54774.15 88888.00 2013-09-19 17:00:46.750 262 12644.52 191.00 54774.15 88888.00 2013-09-19 17:00:46.875 262 12644.48 190.97 54774.15 88888.00 2013-09-19 17:00:47.000 262 12644.40 190.97 54774.15 88888.00 2013-09-19 17:00:47.125 262 12644.42 190.97 54774.15 88888.00 2013-09-19 17:00:47.250 262 12644.42 190.95 54774.15 88888.00 2013-09-19 17:00:47.375 262 12644.45 190.95 54774.12 88888.00 2013-09-19 17:00:47.500 262 12644.40 190.95 54774.12 88888.00 2013-09-19 17:00:47.625 262 12644.42 190.95 54774.15 88888.00 2013-09-19 17:00:47.750 262 12644.45 190.97 54774.18 88888.00 2013-09-19 17:00:47.875 262 12644.45 190.97 54774.18 88888.00 2013-09-19 17:00:48.000 262 12644.45 190.97 54774.12 88888.00 2013-09-19 17:00:48.125 262 12644.42 190.97 54774.18 88888.00 2013-09-19 17:00:48.250 262 12644.35 190.97 54774.15 88888.00 2013-09-19 17:00:48.375 262 12644.35 190.97 54774.15 88888.00 2013-09-19 17:00:48.500 262 12644.33 190.97 54774.18 88888.00 2013-09-19 17:00:48.625 262 12644.30 191.00 54774.18 88888.00 2013-09-19 17:00:48.750 262 12644.33 190.97 54774.15 88888.00 2013-09-19 17:00:48.875 262 12644.35 190.95 54774.15 88888.00 2013-09-19 17:00:49.000 262 12644.33 190.97 54774.15 88888.00 2013-09-19 17:00:49.125 262 12644.33 191.00 54774.18 88888.00 2013-09-19 17:00:49.250 262 12644.30 191.00 54774.18 88888.00 2013-09-19 17:00:49.375 262 12644.38 191.00 54774.18 88888.00 2013-09-19 17:00:49.500 262 12644.40 191.00 54774.15 88888.00 2013-09-19 17:00:49.625 262 12644.35 191.00 54774.15 88888.00 2013-09-19 17:00:49.750 262 12644.35 190.97 54774.15 88888.00 2013-09-19 17:00:49.875 262 12644.30 190.95 54774.15 88888.00 2013-09-19 17:00:50.000 262 12644.30 190.95 54774.15 88888.00 2013-09-19 17:00:50.125 262 12644.35 190.97 54774.18 88888.00 2013-09-19 17:00:50.250 262 12644.33 190.95 54774.15 88888.00 2013-09-19 17:00:50.375 262 12644.30 190.95 54774.12 88888.00 2013-09-19 17:00:50.500 262 12644.25 190.95 54774.15 88888.00 2013-09-19 17:00:50.625 262 12644.25 191.00 54774.18 88888.00 2013-09-19 17:00:50.750 262 12644.30 191.03 54774.15 88888.00 2013-09-19 17:00:50.875 262 12644.30 190.97 54774.18 88888.00 2013-09-19 17:00:51.000 262 12644.25 190.97 54774.15 88888.00 2013-09-19 17:00:51.125 262 12644.20 191.00 54774.15 88888.00 2013-09-19 17:00:51.250 262 12644.27 191.03 54774.18 88888.00 2013-09-19 17:00:51.375 262 12644.38 191.03 54774.15 88888.00 2013-09-19 17:00:51.500 262 12644.33 191.00 54774.18 88888.00 2013-09-19 17:00:51.625 262 12644.27 191.00 54774.18 88888.00 2013-09-19 17:00:51.750 262 12644.23 191.03 54774.20 88888.00 2013-09-19 17:00:51.875 262 12644.20 191.03 54774.18 88888.00 2013-09-19 17:00:52.000 262 12644.27 191.00 54774.18 88888.00 2013-09-19 17:00:52.125 262 12644.25 191.00 54774.18 88888.00 2013-09-19 17:00:52.250 262 12644.23 190.97 54774.20 88888.00 2013-09-19 17:00:52.375 262 12644.25 191.00 54774.20 88888.00 2013-09-19 17:00:52.500 262 12644.25 191.00 54774.18 88888.00 2013-09-19 17:00:52.625 262 12644.27 190.97 54774.15 88888.00 2013-09-19 17:00:52.750 262 12644.30 190.95 54774.12 88888.00 2013-09-19 17:00:52.875 262 12644.30 190.97 54774.18 88888.00 2013-09-19 17:00:53.000 262 12644.27 191.00 54774.18 88888.00 2013-09-19 17:00:53.125 262 12644.23 191.00 54774.18 88888.00 2013-09-19 17:00:53.250 262 12644.20 191.00 54774.18 88888.00 2013-09-19 17:00:53.375 262 12644.23 191.00 54774.18 88888.00 2013-09-19 17:00:53.500 262 12644.17 191.00 54774.18 88888.00 2013-09-19 17:00:53.625 262 12644.15 191.00 54774.15 88888.00 2013-09-19 17:00:53.750 262 12644.17 191.00 54774.18 88888.00 2013-09-19 17:00:53.875 262 12644.23 191.00 54774.18 88888.00 2013-09-19 17:00:54.000 262 12644.20 191.00 54774.15 88888.00 2013-09-19 17:00:54.125 262 12644.15 191.05 54774.20 88888.00 2013-09-19 17:00:54.250 262 12644.12 191.03 54774.15 88888.00 2013-09-19 17:00:54.375 262 12644.15 191.00 54774.12 88888.00 2013-09-19 17:00:54.500 262 12644.17 191.00 54774.12 88888.00 2013-09-19 17:00:54.625 262 12644.10 191.00 54774.15 88888.00 2013-09-19 17:00:54.750 262 12644.12 191.03 54774.18 88888.00 2013-09-19 17:00:54.875 262 12644.17 191.05 54774.20 88888.00 2013-09-19 17:00:55.000 262 12644.15 191.03 54774.15 88888.00 2013-09-19 17:00:55.125 262 12644.12 191.00 54774.12 88888.00 2013-09-19 17:00:55.250 262 12644.08 191.00 54774.15 88888.00 2013-09-19 17:00:55.375 262 12644.10 191.03 54774.18 88888.00 2013-09-19 17:00:55.500 262 12644.10 191.03 54774.12 88888.00 2013-09-19 17:00:55.625 262 12644.08 191.03 54774.12 88888.00 2013-09-19 17:00:55.750 262 12644.10 191.05 54774.12 88888.00 2013-09-19 17:00:55.875 262 12644.10 191.00 54774.15 88888.00 2013-09-19 17:00:56.000 262 12644.15 191.00 54774.15 88888.00 2013-09-19 17:00:56.125 262 12644.12 191.00 54774.18 88888.00 2013-09-19 17:00:56.250 262 12644.12 191.00 54774.18 88888.00 2013-09-19 17:00:56.375 262 12644.15 191.05 54774.18 88888.00 2013-09-19 17:00:56.500 262 12644.12 191.05 54774.18 88888.00 2013-09-19 17:00:56.625 262 12644.15 191.05 54774.15 88888.00 2013-09-19 17:00:56.750 262 12644.10 191.03 54774.15 88888.00 2013-09-19 17:00:56.875 262 12644.08 191.05 54774.18 88888.00 2013-09-19 17:00:57.000 262 12644.10 191.05 54774.18 88888.00 2013-09-19 17:00:57.125 262 12644.08 191.03 54774.18 88888.00 2013-09-19 17:00:57.250 262 12644.10 190.97 54774.15 88888.00 2013-09-19 17:00:57.375 262 12644.20 190.97 54774.15 88888.00 2013-09-19 17:00:57.500 262 12644.23 190.97 54774.15 88888.00 2013-09-19 17:00:57.625 262 12644.15 191.00 54774.15 88888.00 2013-09-19 17:00:57.750 262 12644.20 191.00 54774.18 88888.00 2013-09-19 17:00:57.875 262 12644.20 191.00 54774.15 88888.00 2013-09-19 17:00:58.000 262 12644.23 190.97 54774.12 88888.00 2013-09-19 17:00:58.125 262 12644.17 191.00 54774.18 88888.00 2013-09-19 17:00:58.250 262 12644.15 190.97 54774.15 88888.00 2013-09-19 17:00:58.375 262 12644.08 190.97 54774.15 88888.00 2013-09-19 17:00:58.500 262 12644.08 191.00 54774.12 88888.00 2013-09-19 17:00:58.625 262 12644.12 191.00 54774.15 88888.00 2013-09-19 17:00:58.750 262 12644.17 190.97 54774.15 88888.00 2013-09-19 17:00:58.875 262 12644.15 191.00 54774.18 88888.00 2013-09-19 17:00:59.000 262 12644.15 191.00 54774.18 88888.00 2013-09-19 17:00:59.125 262 12644.20 191.00 54774.15 88888.00 2013-09-19 17:00:59.250 262 12644.15 190.95 54774.15 88888.00 2013-09-19 17:00:59.375 262 12644.10 191.00 54774.15 88888.00 2013-09-19 17:00:59.500 262 12644.12 191.03 54774.15 88888.00 2013-09-19 17:00:59.625 262 12644.15 191.03 54774.12 88888.00 2013-09-19 17:00:59.750 262 12644.08 191.00 54774.12 88888.00 2013-09-19 17:00:59.875 262 12644.08 191.00 54774.12 88888.00 2013-09-19 17:01:00.000 262 12644.05 191.00 54774.12 88888.00 2013-09-19 17:01:00.125 262 12644.10 190.97 54774.12 88888.00 2013-09-19 17:01:00.250 262 12644.12 191.00 54774.12 88888.00 2013-09-19 17:01:00.375 262 12644.15 191.05 54774.15 88888.00 2013-09-19 17:01:00.500 262 12644.08 191.03 54774.15 88888.00 2013-09-19 17:01:00.625 262 12644.08 191.00 54774.15 88888.00 2013-09-19 17:01:00.750 262 12644.05 191.03 54774.12 88888.00 2013-09-19 17:01:00.875 262 12644.05 191.03 54774.15 88888.00 2013-09-19 17:01:01.000 262 12644.08 191.03 54774.18 88888.00 2013-09-19 17:01:01.125 262 12644.12 191.00 54774.15 88888.00 2013-09-19 17:01:01.250 262 12644.12 191.00 54774.18 88888.00 2013-09-19 17:01:01.375 262 12644.12 191.03 54774.15 88888.00 2013-09-19 17:01:01.500 262 12644.05 191.03 54774.18 88888.00 2013-09-19 17:01:01.625 262 12644.02 191.03 54774.18 88888.00 2013-09-19 17:01:01.750 262 12644.00 191.00 54774.15 88888.00 2013-09-19 17:01:01.875 262 12644.02 191.03 54774.15 88888.00 2013-09-19 17:01:02.000 262 12644.08 191.00 54774.12 88888.00 2013-09-19 17:01:02.125 262 12644.10 191.00 54774.12 88888.00 2013-09-19 17:01:02.250 262 12644.08 191.00 54774.12 88888.00 2013-09-19 17:01:02.375 262 12644.12 191.03 54774.12 88888.00 2013-09-19 17:01:02.500 262 12644.08 191.03 54774.10 88888.00 2013-09-19 17:01:02.625 262 12644.00 191.00 54774.12 88888.00 2013-09-19 17:01:02.750 262 12644.00 191.00 54774.12 88888.00 2013-09-19 17:01:02.875 262 12644.02 191.03 54774.10 88888.00 2013-09-19 17:01:03.000 262 12644.10 191.03 54774.10 88888.00 2013-09-19 17:01:03.125 262 12644.08 191.03 54774.12 88888.00 2013-09-19 17:01:03.250 262 12644.00 190.97 54774.10 88888.00 2013-09-19 17:01:03.375 262 12644.00 191.00 54774.12 88888.00 2013-09-19 17:01:03.500 262 12644.02 191.00 54774.12 88888.00 2013-09-19 17:01:03.625 262 12644.08 191.00 54774.12 88888.00 2013-09-19 17:01:03.750 262 12644.02 191.03 54774.15 88888.00 2013-09-19 17:01:03.875 262 12643.95 191.03 54774.12 88888.00 2013-09-19 17:01:04.000 262 12643.95 191.03 54774.12 88888.00 2013-09-19 17:01:04.125 262 12643.92 191.03 54774.10 88888.00 2013-09-19 17:01:04.250 262 12643.92 191.00 54774.10 88888.00 2013-09-19 17:01:04.375 262 12643.98 191.03 54774.15 88888.00 2013-09-19 17:01:04.500 262 12644.00 191.03 54774.12 88888.00 2013-09-19 17:01:04.625 262 12644.02 191.03 54774.12 88888.00 2013-09-19 17:01:04.750 262 12644.02 191.03 54774.15 88888.00 2013-09-19 17:01:04.875 262 12644.00 191.03 54774.15 88888.00 2013-09-19 17:01:05.000 262 12644.00 191.03 54774.12 88888.00 2013-09-19 17:01:05.125 262 12644.00 191.03 54774.12 88888.00 2013-09-19 17:01:05.250 262 12643.98 191.00 54774.15 88888.00 2013-09-19 17:01:05.375 262 12643.95 191.03 54774.15 88888.00 2013-09-19 17:01:05.500 262 12643.92 191.03 54774.18 88888.00 2013-09-19 17:01:05.625 262 12643.95 191.03 54774.15 88888.00 2013-09-19 17:01:05.750 262 12643.95 191.05 54774.18 88888.00 2013-09-19 17:01:05.875 262 12643.92 191.07 54774.18 88888.00 2013-09-19 17:01:06.000 262 12643.92 191.05 54774.18 88888.00 2013-09-19 17:01:06.125 262 12643.90 191.03 54774.15 88888.00 2013-09-19 17:01:06.250 262 12643.83 191.03 54774.18 88888.00 2013-09-19 17:01:06.375 262 12643.85 191.07 54774.18 88888.00 2013-09-19 17:01:06.500 262 12643.77 191.07 54774.18 88888.00 2013-09-19 17:01:06.625 262 12643.75 191.05 54774.18 88888.00 2013-09-19 17:01:06.750 262 12643.80 191.05 54774.18 88888.00 2013-09-19 17:01:06.875 262 12643.90 191.03 54774.15 88888.00 2013-09-19 17:01:07.000 262 12643.90 191.05 54774.15 88888.00 2013-09-19 17:01:07.125 262 12643.83 191.05 54774.15 88888.00 2013-09-19 17:01:07.250 262 12643.77 191.03 54774.10 88888.00 2013-09-19 17:01:07.375 262 12643.85 191.05 54774.10 88888.00 2013-09-19 17:01:07.500 262 12643.90 191.05 54774.12 88888.00 2013-09-19 17:01:07.625 262 12643.90 191.05 54774.12 88888.00 2013-09-19 17:01:07.750 262 12643.88 191.07 54774.15 88888.00 2013-09-19 17:01:07.875 262 12643.83 191.07 54774.12 88888.00 2013-09-19 17:01:08.000 262 12643.85 191.05 54774.12 88888.00 2013-09-19 17:01:08.125 262 12643.88 191.03 54774.12 88888.00 2013-09-19 17:01:08.250 262 12643.85 191.00 54774.12 88888.00 2013-09-19 17:01:08.375 262 12643.83 191.03 54774.12 88888.00 2013-09-19 17:01:08.500 262 12643.77 191.05 54774.15 88888.00 2013-09-19 17:01:08.625 262 12643.85 191.03 54774.15 88888.00 2013-09-19 17:01:08.750 262 12643.80 191.03 54774.15 88888.00 2013-09-19 17:01:08.875 262 12643.77 191.03 54774.12 88888.00 2013-09-19 17:01:09.000 262 12643.85 191.03 54774.15 88888.00 2013-09-19 17:01:09.125 262 12643.90 191.05 54774.12 88888.00 2013-09-19 17:01:09.250 262 12643.83 191.05 54774.15 88888.00 2013-09-19 17:01:09.375 262 12643.85 191.07 54774.15 88888.00 2013-09-19 17:01:09.500 262 12643.88 191.07 54774.15 88888.00 2013-09-19 17:01:09.625 262 12643.80 191.05 54774.15 88888.00 2013-09-19 17:01:09.750 262 12643.73 191.07 54774.15 88888.00 2013-09-19 17:01:09.875 262 12643.77 191.05 54774.15 88888.00 2013-09-19 17:01:10.000 262 12643.80 191.05 54774.12 88888.00 2013-09-19 17:01:10.125 262 12643.80 191.07 54774.12 88888.00 2013-09-19 17:01:10.250 262 12643.80 191.07 54774.18 88888.00 2013-09-19 17:01:10.375 262 12643.85 191.07 54774.15 88888.00 2013-09-19 17:01:10.500 262 12643.88 191.07 54774.18 88888.00 2013-09-19 17:01:10.625 262 12643.83 191.07 54774.15 88888.00 2013-09-19 17:01:10.750 262 12643.77 191.10 54774.15 88888.00 2013-09-19 17:01:10.875 262 12643.73 191.07 54774.12 88888.00 2013-09-19 17:01:11.000 262 12643.75 191.05 54774.15 88888.00 2013-09-19 17:01:11.125 262 12643.77 191.10 54774.15 88888.00 2013-09-19 17:01:11.250 262 12643.70 191.07 54774.15 88888.00 2013-09-19 17:01:11.375 262 12643.73 191.10 54774.12 88888.00 2013-09-19 17:01:11.500 262 12643.77 191.07 54774.10 88888.00 2013-09-19 17:01:11.625 262 12643.75 191.07 54774.12 88888.00 2013-09-19 17:01:11.750 262 12643.73 191.07 54774.15 88888.00 2013-09-19 17:01:11.875 262 12643.75 191.07 54774.15 88888.00 2013-09-19 17:01:12.000 262 12643.73 191.07 54774.12 88888.00 2013-09-19 17:01:12.125 262 12643.67 191.07 54774.12 88888.00 2013-09-19 17:01:12.250 262 12643.62 191.05 54774.15 88888.00 2013-09-19 17:01:12.375 262 12643.62 191.07 54774.12 88888.00 2013-09-19 17:01:12.500 262 12643.60 191.07 54774.12 88888.00 2013-09-19 17:01:12.625 262 12643.58 191.07 54774.12 88888.00 2013-09-19 17:01:12.750 262 12643.60 191.10 54774.12 88888.00 2013-09-19 17:01:12.875 262 12643.65 191.10 54774.12 88888.00 2013-09-19 17:01:13.000 262 12643.65 191.10 54774.10 88888.00 2013-09-19 17:01:13.125 262 12643.65 191.10 54774.10 88888.00 2013-09-19 17:01:13.250 262 12643.62 191.07 54774.12 88888.00 2013-09-19 17:01:13.375 262 12643.62 191.10 54774.12 88888.00 2013-09-19 17:01:13.500 262 12643.62 191.07 54774.15 88888.00 2013-09-19 17:01:13.625 262 12643.62 191.10 54774.15 88888.00 2013-09-19 17:01:13.750 262 12643.67 191.12 54774.10 88888.00 2013-09-19 17:01:13.875 262 12643.70 191.10 54774.10 88888.00 2013-09-19 17:01:14.000 262 12643.67 191.10 54774.07 88888.00 2013-09-19 17:01:14.125 262 12643.65 191.12 54774.12 88888.00 2013-09-19 17:01:14.250 262 12643.55 191.10 54774.15 88888.00 2013-09-19 17:01:14.375 262 12643.55 191.10 54774.15 88888.00 2013-09-19 17:01:14.500 262 12643.58 191.10 54774.12 88888.00 2013-09-19 17:01:14.625 262 12643.55 191.10 54774.12 88888.00 2013-09-19 17:01:14.750 262 12643.60 191.12 54774.12 88888.00 2013-09-19 17:01:14.875 262 12643.62 191.12 54774.12 88888.00 2013-09-19 17:01:15.000 262 12643.60 191.12 54774.10 88888.00 2013-09-19 17:01:15.125 262 12643.58 191.12 54774.10 88888.00 2013-09-19 17:01:15.250 262 12643.58 191.12 54774.10 88888.00 2013-09-19 17:01:15.375 262 12643.58 191.15 54774.12 88888.00 2013-09-19 17:01:15.500 262 12643.52 191.15 54774.15 88888.00 2013-09-19 17:01:15.625 262 12643.52 191.12 54774.15 88888.00 2013-09-19 17:01:15.750 262 12643.52 191.15 54774.12 88888.00 2013-09-19 17:01:15.875 262 12643.52 191.15 54774.12 88888.00 2013-09-19 17:01:16.000 262 12643.55 191.12 54774.07 88888.00 2013-09-19 17:01:16.125 262 12643.48 191.12 54774.10 88888.00 2013-09-19 17:01:16.250 262 12643.48 191.15 54774.12 88888.00 2013-09-19 17:01:16.375 262 12643.50 191.18 54774.15 88888.00 2013-09-19 17:01:16.500 262 12643.50 191.18 54774.18 88888.00 2013-09-19 17:01:16.625 262 12643.50 191.18 54774.15 88888.00 2013-09-19 17:01:16.750 262 12643.45 191.18 54774.15 88888.00 2013-09-19 17:01:16.875 262 12643.38 191.20 54774.15 88888.00 2013-09-19 17:01:17.000 262 12643.42 191.18 54774.12 88888.00 2013-09-19 17:01:17.125 262 12643.50 191.18 54774.12 88888.00 2013-09-19 17:01:17.250 262 12643.50 191.20 54774.15 88888.00 2013-09-19 17:01:17.375 262 12643.50 191.20 54774.12 88888.00 2013-09-19 17:01:17.500 262 12643.42 191.20 54774.12 88888.00 2013-09-19 17:01:17.625 262 12643.40 191.20 54774.10 88888.00 2013-09-19 17:01:17.750 262 12643.42 191.20 54774.10 88888.00 2013-09-19 17:01:17.875 262 12643.45 191.22 54774.12 88888.00 2013-09-19 17:01:18.000 262 12643.40 191.22 54774.12 88888.00 2013-09-19 17:01:18.125 262 12643.40 191.22 54774.12 88888.00 2013-09-19 17:01:18.250 262 12643.35 191.18 54774.12 88888.00 2013-09-19 17:01:18.375 262 12643.38 191.20 54774.12 88888.00 2013-09-19 17:01:18.500 262 12643.42 191.22 54774.18 88888.00 2013-09-19 17:01:18.625 262 12643.45 191.22 54774.15 88888.00 2013-09-19 17:01:18.750 262 12643.42 191.25 54774.10 88888.00 2013-09-19 17:01:18.875 262 12643.40 191.22 54774.10 88888.00 2013-09-19 17:01:19.000 262 12643.40 191.25 54774.07 88888.00 2013-09-19 17:01:19.125 262 12643.40 191.22 54774.12 88888.00 2013-09-19 17:01:19.250 262 12643.38 191.25 54774.12 88888.00 2013-09-19 17:01:19.375 262 12643.38 191.28 54774.12 88888.00 2013-09-19 17:01:19.500 262 12643.38 191.28 54774.12 88888.00 2013-09-19 17:01:19.625 262 12643.33 191.28 54774.12 88888.00 2013-09-19 17:01:19.750 262 12643.30 191.30 54774.10 88888.00 2013-09-19 17:01:19.875 262 12643.30 191.28 54774.12 88888.00 2013-09-19 17:01:20.000 262 12643.33 191.28 54774.10 88888.00 2013-09-19 17:01:20.125 262 12643.35 191.30 54774.12 88888.00 2013-09-19 17:01:20.250 262 12643.27 191.28 54774.12 88888.00 2013-09-19 17:01:20.375 262 12643.27 191.28 54774.12 88888.00 2013-09-19 17:01:20.500 262 12643.25 191.28 54774.10 88888.00 2013-09-19 17:01:20.625 262 12643.23 191.30 54774.12 88888.00 2013-09-19 17:01:20.750 262 12643.25 191.28 54774.10 88888.00 2013-09-19 17:01:20.875 262 12643.25 191.32 54774.10 88888.00 2013-09-19 17:01:21.000 262 12643.25 191.32 54774.07 88888.00 2013-09-19 17:01:21.125 262 12643.20 191.30 54774.12 88888.00 2013-09-19 17:01:21.250 262 12643.17 191.30 54774.12 88888.00 2013-09-19 17:01:21.375 262 12643.17 191.28 54774.10 88888.00 2013-09-19 17:01:21.500 262 12643.12 191.30 54774.07 88888.00 2013-09-19 17:01:21.625 262 12643.17 191.30 54774.10 88888.00 2013-09-19 17:01:21.750 262 12643.15 191.30 54774.10 88888.00 2013-09-19 17:01:21.875 262 12643.12 191.30 54774.10 88888.00 2013-09-19 17:01:22.000 262 12643.15 191.30 54774.12 88888.00 2013-09-19 17:01:22.125 262 12643.15 191.32 54774.12 88888.00 2013-09-19 17:01:22.250 262 12643.15 191.32 54774.10 88888.00 2013-09-19 17:01:22.375 262 12643.17 191.32 54774.10 88888.00 2013-09-19 17:01:22.500 262 12643.15 191.32 54774.12 88888.00 2013-09-19 17:01:22.625 262 12643.12 191.35 54774.10 88888.00 2013-09-19 17:01:22.750 262 12643.10 191.35 54774.07 88888.00 2013-09-19 17:01:22.875 262 12643.10 191.38 54774.10 88888.00 2013-09-19 17:01:23.000 262 12643.10 191.35 54774.10 88888.00 2013-09-19 17:01:23.125 262 12643.05 191.38 54774.10 88888.00 2013-09-19 17:01:23.250 262 12642.98 191.35 54774.12 88888.00 2013-09-19 17:01:23.375 262 12643.02 191.38 54774.12 88888.00 2013-09-19 17:01:23.500 262 12643.00 191.38 54774.10 88888.00 2013-09-19 17:01:23.625 262 12643.00 191.38 54774.10 88888.00 2013-09-19 17:01:23.750 262 12643.10 191.35 54774.07 88888.00 2013-09-19 17:01:23.875 262 12643.02 191.38 54774.07 88888.00 2013-09-19 17:01:24.000 262 12643.02 191.38 54774.07 88888.00 2013-09-19 17:01:24.125 262 12643.05 191.38 54774.07 88888.00 2013-09-19 17:01:24.250 262 12643.02 191.38 54774.10 88888.00 2013-09-19 17:01:24.375 262 12643.02 191.38 54774.07 88888.00 2013-09-19 17:01:24.500 262 12642.98 191.38 54774.07 88888.00 2013-09-19 17:01:24.625 262 12643.02 191.38 54774.10 88888.00 2013-09-19 17:01:24.750 262 12643.02 191.38 54774.10 88888.00 2013-09-19 17:01:24.875 262 12643.00 191.40 54774.10 88888.00 2013-09-19 17:01:25.000 262 12643.05 191.40 54774.10 88888.00 2013-09-19 17:01:25.125 262 12643.02 191.43 54774.12 88888.00 2013-09-19 17:01:25.250 262 12642.95 191.40 54774.12 88888.00 2013-09-19 17:01:25.375 262 12642.98 191.40 54774.10 88888.00 2013-09-19 17:01:25.500 262 12642.92 191.40 54774.10 88888.00 2013-09-19 17:01:25.625 262 12642.90 191.40 54774.07 88888.00 2013-09-19 17:01:25.750 262 12642.90 191.40 54774.07 88888.00 2013-09-19 17:01:25.875 262 12642.95 191.43 54774.10 88888.00 2013-09-19 17:01:26.000 262 12642.92 191.45 54774.07 88888.00 2013-09-19 17:01:26.125 262 12642.88 191.45 54774.07 88888.00 2013-09-19 17:01:26.250 262 12642.83 191.43 54774.10 88888.00 2013-09-19 17:01:26.375 262 12642.92 191.45 54774.07 88888.00 2013-09-19 17:01:26.500 262 12642.95 191.45 54774.10 88888.00 2013-09-19 17:01:26.625 262 12642.90 191.47 54774.10 88888.00 2013-09-19 17:01:26.750 262 12642.88 191.43 54774.12 88888.00 2013-09-19 17:01:26.875 262 12642.85 191.43 54774.10 88888.00 2013-09-19 17:01:27.000 262 12642.83 191.43 54774.10 88888.00 2013-09-19 17:01:27.125 262 12642.75 191.43 54774.10 88888.00 2013-09-19 17:01:27.250 262 12642.77 191.45 54774.10 88888.00 2013-09-19 17:01:27.375 262 12642.80 191.43 54774.10 88888.00 2013-09-19 17:01:27.500 262 12642.83 191.45 54774.10 88888.00 2013-09-19 17:01:27.625 262 12642.83 191.45 54774.10 88888.00 2013-09-19 17:01:27.750 262 12642.85 191.43 54774.12 88888.00 2013-09-19 17:01:27.875 262 12642.88 191.45 54774.12 88888.00 2013-09-19 17:01:28.000 262 12642.88 191.47 54774.10 88888.00 2013-09-19 17:01:28.125 262 12642.77 191.47 54774.10 88888.00 2013-09-19 17:01:28.250 262 12642.77 191.45 54774.12 88888.00 2013-09-19 17:01:28.375 262 12642.80 191.47 54774.12 88888.00 2013-09-19 17:01:28.500 262 12642.83 191.47 54774.12 88888.00 2013-09-19 17:01:28.625 262 12642.75 191.45 54774.12 88888.00 2013-09-19 17:01:28.750 262 12642.75 191.47 54774.10 88888.00 2013-09-19 17:01:28.875 262 12642.73 191.47 54774.10 88888.00 2013-09-19 17:01:29.000 262 12642.70 191.45 54774.12 88888.00 2013-09-19 17:01:29.125 262 12642.70 191.45 54774.12 88888.00 2013-09-19 17:01:29.250 262 12642.60 191.45 54774.12 88888.00 2013-09-19 17:01:29.375 262 12642.55 191.47 54774.07 88888.00 2013-09-19 17:01:29.500 262 12642.52 191.43 54774.10 88888.00 2013-09-19 17:01:29.625 262 12642.52 191.45 54774.10 88888.00 2013-09-19 17:01:29.750 262 12642.52 191.50 54774.10 88888.00 2013-09-19 17:01:29.875 262 12642.52 191.50 54774.10 88888.00 2013-09-19 17:01:30.000 262 12642.58 191.47 54774.10 88888.00 2013-09-19 17:01:30.125 262 12642.58 191.50 54774.12 88888.00 2013-09-19 17:01:30.250 262 12642.60 191.50 54774.05 88888.00 2013-09-19 17:01:30.375 262 12642.58 191.47 54774.05 88888.00 2013-09-19 17:01:30.500 262 12642.52 191.47 54774.03 88888.00 2013-09-19 17:01:30.625 262 12642.52 191.47 54774.05 88888.00 2013-09-19 17:01:30.750 262 12642.48 191.50 54774.07 88888.00 2013-09-19 17:01:30.875 262 12642.48 191.50 54774.10 88888.00 2013-09-19 17:01:31.000 262 12642.52 191.53 54774.10 88888.00 2013-09-19 17:01:31.125 262 12642.50 191.50 54774.10 88888.00 2013-09-19 17:01:31.250 262 12642.45 191.45 54774.10 88888.00 2013-09-19 17:01:31.375 262 12642.42 191.47 54774.10 88888.00 2013-09-19 17:01:31.500 262 12642.40 191.50 54774.10 88888.00 2013-09-19 17:01:31.625 262 12642.42 191.55 54774.10 88888.00 2013-09-19 17:01:31.750 262 12642.48 191.55 54774.10 88888.00 2013-09-19 17:01:31.875 262 12642.42 191.55 54774.10 88888.00 2013-09-19 17:01:32.000 262 12642.40 191.50 54774.07 88888.00 2013-09-19 17:01:32.125 262 12642.38 191.47 54774.03 88888.00 2013-09-19 17:01:32.250 262 12642.38 191.50 54774.07 88888.00 2013-09-19 17:01:32.375 262 12642.38 191.53 54774.07 88888.00 2013-09-19 17:01:32.500 262 12642.38 191.57 54774.10 88888.00 2013-09-19 17:01:32.625 262 12642.38 191.57 54774.10 88888.00 2013-09-19 17:01:32.750 262 12642.38 191.57 54774.10 88888.00 2013-09-19 17:01:32.875 262 12642.33 191.55 54774.07 88888.00 2013-09-19 17:01:33.000 262 12642.33 191.55 54774.05 88888.00 2013-09-19 17:01:33.125 262 12642.25 191.57 54774.07 88888.00 2013-09-19 17:01:33.250 262 12642.12 191.57 54774.12 88888.00 2013-09-19 17:01:33.375 262 12642.20 191.57 54774.10 88888.00 2013-09-19 17:01:33.500 262 12642.30 191.55 54774.07 88888.00 2013-09-19 17:01:33.625 262 12642.27 191.53 54774.07 88888.00 2013-09-19 17:01:33.750 262 12642.25 191.57 54774.07 88888.00 2013-09-19 17:01:33.875 262 12642.20 191.57 54774.07 88888.00 2013-09-19 17:01:34.000 262 12642.15 191.57 54774.07 88888.00 2013-09-19 17:01:34.125 262 12642.12 191.60 54774.07 88888.00 2013-09-19 17:01:34.250 262 12642.15 191.60 54774.07 88888.00 2013-09-19 17:01:34.375 262 12642.25 191.60 54774.05 88888.00 2013-09-19 17:01:34.500 262 12642.20 191.60 54774.07 88888.00 2013-09-19 17:01:34.625 262 12642.15 191.62 54774.07 88888.00 2013-09-19 17:01:34.750 262 12642.15 191.62 54774.07 88888.00 2013-09-19 17:01:34.875 262 12642.12 191.60 54774.10 88888.00 2013-09-19 17:01:35.000 262 12642.15 191.60 54774.07 88888.00 2013-09-19 17:01:35.125 262 12642.17 191.60 54774.07 88888.00 2013-09-19 17:01:35.250 262 12642.17 191.57 54774.07 88888.00 2013-09-19 17:01:35.375 262 12642.20 191.60 54774.05 88888.00 2013-09-19 17:01:35.500 262 12642.15 191.60 54774.07 88888.00 2013-09-19 17:01:35.625 262 12642.12 191.62 54774.07 88888.00 2013-09-19 17:01:35.750 262 12642.12 191.62 54774.07 88888.00 2013-09-19 17:01:35.875 262 12642.15 191.65 54774.07 88888.00 2013-09-19 17:01:36.000 262 12642.15 191.68 54774.05 88888.00 2013-09-19 17:01:36.125 262 12642.10 191.68 54774.05 88888.00 2013-09-19 17:01:36.250 262 12642.08 191.65 54774.05 88888.00 2013-09-19 17:01:36.375 262 12642.10 191.68 54774.03 88888.00 2013-09-19 17:01:36.500 262 12642.15 191.68 54774.07 88888.00 2013-09-19 17:01:36.625 262 12642.15 191.70 54774.05 88888.00 2013-09-19 17:01:36.750 262 12642.08 191.68 54774.07 88888.00 2013-09-19 17:01:36.875 262 12642.05 191.65 54774.10 88888.00 2013-09-19 17:01:37.000 262 12642.05 191.70 54774.07 88888.00 2013-09-19 17:01:37.125 262 12642.15 191.68 54774.10 88888.00 2013-09-19 17:01:37.250 262 12642.10 191.65 54774.07 88888.00 2013-09-19 17:01:37.375 262 12642.15 191.70 54774.05 88888.00 2013-09-19 17:01:37.500 262 12642.12 191.72 54774.07 88888.00 2013-09-19 17:01:37.625 262 12642.15 191.72 54774.07 88888.00 2013-09-19 17:01:37.750 262 12642.15 191.70 54774.03 88888.00 2013-09-19 17:01:37.875 262 12642.12 191.70 54774.03 88888.00 2013-09-19 17:01:38.000 262 12642.15 191.72 54774.00 88888.00 2013-09-19 17:01:38.125 262 12642.08 191.75 54774.05 88888.00 2013-09-19 17:01:38.250 262 12641.98 191.75 54774.05 88888.00 2013-09-19 17:01:38.375 262 12642.05 191.75 54774.03 88888.00 2013-09-19 17:01:38.500 262 12642.08 191.72 54774.03 88888.00 2013-09-19 17:01:38.625 262 12642.10 191.72 54774.00 88888.00 2013-09-19 17:01:38.750 262 12642.08 191.72 54774.03 88888.00 2013-09-19 17:01:38.875 262 12642.05 191.75 54774.05 88888.00 2013-09-19 17:01:39.000 262 12642.05 191.75 54774.00 88888.00 2013-09-19 17:01:39.125 262 12642.02 191.75 54774.03 88888.00 2013-09-19 17:01:39.250 262 12642.02 191.78 54774.03 88888.00 2013-09-19 17:01:39.375 262 12642.08 191.80 54774.00 88888.00 2013-09-19 17:01:39.500 262 12642.02 191.82 54774.03 88888.00 2013-09-19 17:01:39.625 262 12642.00 191.82 54774.05 88888.00 2013-09-19 17:01:39.750 262 12641.98 191.78 54774.03 88888.00 2013-09-19 17:01:39.875 262 12642.02 191.78 54774.03 88888.00 2013-09-19 17:01:40.000 262 12642.02 191.78 54774.03 88888.00 2013-09-19 17:01:40.125 262 12641.98 191.85 54774.05 88888.00 2013-09-19 17:01:40.250 262 12641.90 191.80 54774.05 88888.00 2013-09-19 17:01:40.375 262 12641.90 191.80 54774.00 88888.00 2013-09-19 17:01:40.500 262 12641.90 191.82 54774.03 88888.00 2013-09-19 17:01:40.625 262 12641.92 191.82 54774.00 88888.00 2013-09-19 17:01:40.750 262 12641.90 191.82 54774.00 88888.00 2013-09-19 17:01:40.875 262 12641.88 191.82 54774.00 88888.00 2013-09-19 17:01:41.000 262 12641.85 191.85 54774.03 88888.00 2013-09-19 17:01:41.125 262 12641.88 191.88 54774.00 88888.00 2013-09-19 17:01:41.250 262 12641.83 191.85 54774.00 88888.00 2013-09-19 17:01:41.375 262 12641.85 191.85 54774.00 88888.00 2013-09-19 17:01:41.500 262 12641.83 191.88 54774.03 88888.00 2013-09-19 17:01:41.625 262 12641.80 191.88 54774.03 88888.00 2013-09-19 17:01:41.750 262 12641.80 191.90 54774.00 88888.00 2013-09-19 17:01:41.875 262 12641.83 191.88 54774.03 88888.00 2013-09-19 17:01:42.000 262 12641.85 191.90 54774.03 88888.00 2013-09-19 17:01:42.125 262 12641.83 191.90 54774.00 88888.00 2013-09-19 17:01:42.250 262 12641.77 191.90 54774.05 88888.00 2013-09-19 17:01:42.375 262 12641.75 191.95 54774.03 88888.00 2013-09-19 17:01:42.500 262 12641.73 191.93 54774.00 88888.00 2013-09-19 17:01:42.625 262 12641.77 191.90 54774.00 88888.00 2013-09-19 17:01:42.750 262 12641.85 191.95 54774.03 88888.00 2013-09-19 17:01:42.875 262 12641.88 191.95 54774.05 88888.00 2013-09-19 17:01:43.000 262 12641.85 191.95 54774.03 88888.00 2013-09-19 17:01:43.125 262 12641.75 191.95 54774.03 88888.00 2013-09-19 17:01:43.250 262 12641.70 191.93 54774.03 88888.00 2013-09-19 17:01:43.375 262 12641.77 191.95 54774.03 88888.00 2013-09-19 17:01:43.500 262 12641.77 191.95 54774.00 88888.00 2013-09-19 17:01:43.625 262 12641.75 191.97 54774.03 88888.00 2013-09-19 17:01:43.750 262 12641.75 191.95 54774.00 88888.00 2013-09-19 17:01:43.875 262 12641.70 191.97 54774.00 88888.00 2013-09-19 17:01:44.000 262 12641.70 191.97 54773.97 88888.00 2013-09-19 17:01:44.125 262 12641.70 192.00 54773.97 88888.00 2013-09-19 17:01:44.250 262 12641.67 191.97 54774.00 88888.00 2013-09-19 17:01:44.375 262 12641.73 192.00 54773.97 88888.00 2013-09-19 17:01:44.500 262 12641.77 192.00 54773.97 88888.00 2013-09-19 17:01:44.625 262 12641.80 192.00 54773.97 88888.00 2013-09-19 17:01:44.750 262 12641.75 192.00 54773.95 88888.00 2013-09-19 17:01:44.875 262 12641.73 192.00 54773.97 88888.00 2013-09-19 17:01:45.000 262 12641.70 192.00 54773.97 88888.00 2013-09-19 17:01:45.125 262 12641.67 192.03 54773.97 88888.00 2013-09-19 17:01:45.250 262 12641.70 192.03 54773.97 88888.00 2013-09-19 17:01:45.375 262 12641.73 192.03 54773.97 88888.00 2013-09-19 17:01:45.500 262 12641.65 192.05 54773.97 88888.00 2013-09-19 17:01:45.625 262 12641.62 192.03 54773.95 88888.00 2013-09-19 17:01:45.750 262 12641.62 192.03 54773.95 88888.00 2013-09-19 17:01:45.875 262 12641.67 192.05 54773.95 88888.00 2013-09-19 17:01:46.000 262 12641.73 192.07 54773.93 88888.00 2013-09-19 17:01:46.125 262 12641.80 192.05 54773.93 88888.00 2013-09-19 17:01:46.250 262 12641.73 192.05 54773.95 88888.00 2013-09-19 17:01:46.375 262 12641.70 192.07 54773.95 88888.00 2013-09-19 17:01:46.500 262 12641.67 192.07 54773.95 88888.00 2013-09-19 17:01:46.625 262 12641.67 192.07 54773.95 88888.00 2013-09-19 17:01:46.750 262 12641.67 192.07 54773.95 88888.00 2013-09-19 17:01:46.875 262 12641.65 192.07 54773.97 88888.00 2013-09-19 17:01:47.000 262 12641.58 192.10 54773.93 88888.00 2013-09-19 17:01:47.125 262 12641.55 192.10 54773.95 88888.00 2013-09-19 17:01:47.250 262 12641.60 192.10 54773.97 88888.00 2013-09-19 17:01:47.375 262 12641.65 192.10 54773.95 88888.00 2013-09-19 17:01:47.500 262 12641.62 192.12 54773.95 88888.00 2013-09-19 17:01:47.625 262 12641.62 192.12 54773.95 88888.00 2013-09-19 17:01:47.750 262 12641.58 192.15 54773.93 88888.00 2013-09-19 17:01:47.875 262 12641.50 192.15 54773.93 88888.00 2013-09-19 17:01:48.000 262 12641.55 192.15 54773.90 88888.00 2013-09-19 17:01:48.125 262 12641.60 192.15 54773.90 88888.00 2013-09-19 17:01:48.250 262 12641.67 192.10 54773.93 88888.00 2013-09-19 17:01:48.375 262 12641.70 192.12 54773.90 88888.00 2013-09-19 17:01:48.500 262 12641.58 192.15 54773.93 88888.00 2013-09-19 17:01:48.625 262 12641.48 192.15 54773.93 88888.00 2013-09-19 17:01:48.750 262 12641.52 192.15 54773.90 88888.00 2013-09-19 17:01:48.875 262 12641.60 192.15 54773.90 88888.00 2013-09-19 17:01:49.000 262 12641.62 192.15 54773.88 88888.00 2013-09-19 17:01:49.125 262 12641.58 192.15 54773.90 88888.00 2013-09-19 17:01:49.250 262 12641.50 192.15 54773.95 88888.00 2013-09-19 17:01:49.375 262 12641.55 192.15 54773.93 88888.00 2013-09-19 17:01:49.500 262 12641.58 192.15 54773.90 88888.00 2013-09-19 17:01:49.625 262 12641.60 192.18 54773.90 88888.00 2013-09-19 17:01:49.750 262 12641.62 192.15 54773.93 88888.00 2013-09-19 17:01:49.875 262 12641.60 192.18 54773.93 88888.00 2013-09-19 17:01:50.000 262 12641.58 192.15 54773.90 88888.00 2013-09-19 17:01:50.125 262 12641.58 192.18 54773.90 88888.00 2013-09-19 17:01:50.250 262 12641.55 192.15 54773.93 88888.00 2013-09-19 17:01:50.375 262 12641.55 192.15 54773.88 88888.00 2013-09-19 17:01:50.500 262 12641.52 192.15 54773.90 88888.00 2013-09-19 17:01:50.625 262 12641.50 192.18 54773.93 88888.00 2013-09-19 17:01:50.750 262 12641.50 192.15 54773.93 88888.00 2013-09-19 17:01:50.875 262 12641.50 192.12 54773.93 88888.00 2013-09-19 17:01:51.000 262 12641.48 192.12 54773.90 88888.00 2013-09-19 17:01:51.125 262 12641.50 192.20 54773.90 88888.00 2013-09-19 17:01:51.250 262 12641.48 192.20 54773.93 88888.00 2013-09-19 17:01:51.375 262 12641.48 192.18 54773.90 88888.00 2013-09-19 17:01:51.500 262 12641.50 192.18 54773.90 88888.00 2013-09-19 17:01:51.625 262 12641.42 192.18 54773.88 88888.00 2013-09-19 17:01:51.750 262 12641.35 192.18 54773.88 88888.00 2013-09-19 17:01:51.875 262 12641.38 192.18 54773.90 88888.00 2013-09-19 17:01:52.000 262 12641.40 192.18 54773.90 88888.00 2013-09-19 17:01:52.125 262 12641.42 192.18 54773.93 88888.00 2013-09-19 17:01:52.250 262 12641.40 192.20 54773.93 88888.00 2013-09-19 17:01:52.375 262 12641.42 192.20 54773.90 88888.00 2013-09-19 17:01:52.500 262 12641.40 192.20 54773.88 88888.00 2013-09-19 17:01:52.625 262 12641.38 192.20 54773.88 88888.00 2013-09-19 17:01:52.750 262 12641.38 192.18 54773.88 88888.00 2013-09-19 17:01:52.875 262 12641.30 192.20 54773.88 88888.00 2013-09-19 17:01:53.000 262 12641.27 192.18 54773.88 88888.00 2013-09-19 17:01:53.125 262 12641.30 192.18 54773.88 88888.00 2013-09-19 17:01:53.250 262 12641.35 192.18 54773.88 88888.00 2013-09-19 17:01:53.375 262 12641.35 192.22 54773.85 88888.00 2013-09-19 17:01:53.500 262 12641.33 192.22 54773.88 88888.00 2013-09-19 17:01:53.625 262 12641.38 192.22 54773.90 88888.00 2013-09-19 17:01:53.750 262 12641.42 192.20 54773.90 88888.00 2013-09-19 17:01:53.875 262 12641.50 192.20 54773.90 88888.00 2013-09-19 17:01:54.000 262 12641.52 192.20 54773.88 88888.00 2013-09-19 17:01:54.125 262 12641.40 192.22 54773.88 88888.00 2013-09-19 17:01:54.250 262 12641.25 192.20 54773.88 88888.00 2013-09-19 17:01:54.375 262 12641.33 192.22 54773.88 88888.00 2013-09-19 17:01:54.500 262 12641.38 192.22 54773.90 88888.00 2013-09-19 17:01:54.625 262 12641.38 192.22 54773.88 88888.00 2013-09-19 17:01:54.750 262 12641.33 192.25 54773.88 88888.00 2013-09-19 17:01:54.875 262 12641.33 192.25 54773.88 88888.00 2013-09-19 17:01:55.000 262 12641.33 192.25 54773.85 88888.00 2013-09-19 17:01:55.125 262 12641.23 192.25 54773.88 88888.00 2013-09-19 17:01:55.250 262 12641.23 192.25 54773.88 88888.00 2013-09-19 17:01:55.375 262 12641.27 192.25 54773.85 88888.00 2013-09-19 17:01:55.500 262 12641.33 192.22 54773.85 88888.00 2013-09-19 17:01:55.625 262 12641.33 192.25 54773.85 88888.00 2013-09-19 17:01:55.750 262 12641.30 192.25 54773.80 88888.00 2013-09-19 17:01:55.875 262 12641.33 192.22 54773.82 88888.00 2013-09-19 17:01:56.000 262 12641.25 192.25 54773.82 88888.00 2013-09-19 17:01:56.125 262 12641.20 192.25 54773.82 88888.00 2013-09-19 17:01:56.250 262 12641.23 192.20 54773.88 88888.00 2013-09-19 17:01:56.375 262 12641.27 192.25 54773.88 88888.00 2013-09-19 17:01:56.500 262 12641.25 192.22 54773.85 88888.00 2013-09-19 17:01:56.625 262 12641.23 192.22 54773.85 88888.00 2013-09-19 17:01:56.750 262 12641.23 192.25 54773.85 88888.00 2013-09-19 17:01:56.875 262 12641.23 192.28 54773.85 88888.00 2013-09-19 17:01:57.000 262 12641.27 192.25 54773.80 88888.00 2013-09-19 17:01:57.125 262 12641.23 192.22 54773.80 88888.00 2013-09-19 17:01:57.250 262 12641.12 192.22 54773.85 88888.00 2013-09-19 17:01:57.375 262 12641.17 192.25 54773.82 88888.00 2013-09-19 17:01:57.500 262 12641.25 192.28 54773.85 88888.00 2013-09-19 17:01:57.625 262 12641.25 192.30 54773.90 88888.00 2013-09-19 17:01:57.750 262 12641.15 192.30 54773.90 88888.00 2013-09-19 17:01:57.875 262 12641.15 192.28 54773.88 88888.00 2013-09-19 17:01:58.000 262 12641.17 192.28 54773.85 88888.00 2013-09-19 17:01:58.125 262 12641.20 192.28 54773.85 88888.00 2013-09-19 17:01:58.250 262 12641.15 192.22 54773.80 88888.00 2013-09-19 17:01:58.375 262 12641.17 192.25 54773.80 88888.00 2013-09-19 17:01:58.500 262 12641.23 192.28 54773.85 88888.00 2013-09-19 17:01:58.625 262 12641.30 192.30 54773.85 88888.00 2013-09-19 17:01:58.750 262 12641.30 192.30 54773.88 88888.00 2013-09-19 17:01:58.875 262 12641.23 192.30 54773.82 88888.00 2013-09-19 17:01:59.000 262 12641.20 192.28 54773.82 88888.00 2013-09-19 17:01:59.125 262 12641.20 192.30 54773.82 88888.00 2013-09-19 17:01:59.250 262 12641.20 192.30 54773.85 88888.00 2013-09-19 17:01:59.375 262 12641.20 192.30 54773.85 88888.00 2013-09-19 17:01:59.500 262 12641.17 192.30 54773.85 88888.00 2013-09-19 17:01:59.625 262 12641.12 192.30 54773.82 88888.00 2013-09-19 17:01:59.750 262 12641.15 192.32 54773.82 88888.00 2013-09-19 17:01:59.875 262 12641.20 192.32 54773.82 88888.00 2013-09-19 17:02:00.000 262 12641.17 192.30 54773.82 88888.00 2013-09-19 17:02:00.125 262 12641.15 192.28 54773.82 88888.00 2013-09-19 17:02:00.250 262 12641.17 192.28 54773.85 88888.00 2013-09-19 17:02:00.375 262 12641.17 192.30 54773.85 88888.00 2013-09-19 17:02:00.500 262 12641.12 192.32 54773.88 88888.00 2013-09-19 17:02:00.625 262 12641.08 192.30 54773.85 88888.00 2013-09-19 17:02:00.750 262 12641.08 192.32 54773.82 88888.00 2013-09-19 17:02:00.875 262 12641.12 192.32 54773.85 88888.00 2013-09-19 17:02:01.000 262 12641.15 192.32 54773.80 88888.00 2013-09-19 17:02:01.125 262 12641.15 192.32 54773.82 88888.00 2013-09-19 17:02:01.250 262 12641.15 192.38 54773.85 88888.00 2013-09-19 17:02:01.375 262 12641.17 192.38 54773.82 88888.00 2013-09-19 17:02:01.500 262 12641.17 192.32 54773.82 88888.00 2013-09-19 17:02:01.625 262 12641.12 192.32 54773.80 88888.00 2013-09-19 17:02:01.750 262 12641.10 192.32 54773.80 88888.00 2013-09-19 17:02:01.875 262 12641.15 192.32 54773.85 88888.00 2013-09-19 17:02:02.000 262 12641.12 192.32 54773.82 88888.00 2013-09-19 17:02:02.125 262 12641.10 192.32 54773.80 88888.00 2013-09-19 17:02:02.250 262 12641.08 192.32 54773.85 88888.00 2013-09-19 17:02:02.375 262 12641.08 192.32 54773.82 88888.00 2013-09-19 17:02:02.500 262 12641.05 192.32 54773.82 88888.00 2013-09-19 17:02:02.625 262 12641.12 192.32 54773.80 88888.00 2013-09-19 17:02:02.750 262 12641.15 192.32 54773.78 88888.00 2013-09-19 17:02:02.875 262 12641.15 192.35 54773.80 88888.00 2013-09-19 17:02:03.000 262 12641.10 192.35 54773.78 88888.00 2013-09-19 17:02:03.125 262 12641.10 192.35 54773.82 88888.00 2013-09-19 17:02:03.250 262 12641.10 192.35 54773.80 88888.00 2013-09-19 17:02:03.375 262 12641.10 192.32 54773.78 88888.00 2013-09-19 17:02:03.500 262 12641.10 192.35 54773.78 88888.00 2013-09-19 17:02:03.625 262 12641.08 192.35 54773.82 88888.00 2013-09-19 17:02:03.750 262 12641.10 192.35 54773.80 88888.00 2013-09-19 17:02:03.875 262 12641.05 192.35 54773.75 88888.00 2013-09-19 17:02:04.000 262 12641.08 192.35 54773.75 88888.00 2013-09-19 17:02:04.125 262 12641.05 192.35 54773.78 88888.00 2013-09-19 17:02:04.250 262 12641.02 192.32 54773.78 88888.00 2013-09-19 17:02:04.375 262 12641.08 192.32 54773.75 88888.00 2013-09-19 17:02:04.500 262 12641.08 192.32 54773.75 88888.00 2013-09-19 17:02:04.625 262 12641.15 192.35 54773.75 88888.00 2013-09-19 17:02:04.750 262 12641.15 192.38 54773.78 88888.00 2013-09-19 17:02:04.875 262 12641.17 192.38 54773.75 88888.00 2013-09-19 17:02:05.000 262 12641.20 192.40 54773.75 88888.00 2013-09-19 17:02:05.125 262 12641.20 192.40 54773.75 88888.00 2013-09-19 17:02:05.250 262 12641.20 192.40 54773.75 88888.00 2013-09-19 17:02:05.375 262 12641.20 192.43 54773.72 88888.00 2013-09-19 17:02:05.500 262 12641.25 192.40 54773.75 88888.00 2013-09-19 17:02:05.625 262 12641.23 192.43 54773.72 88888.00 2013-09-19 17:02:05.750 262 12641.17 192.43 54773.72 88888.00 2013-09-19 17:02:05.875 262 12641.17 192.43 54773.75 88888.00 2013-09-19 17:02:06.000 262 12641.17 192.43 54773.72 88888.00 2013-09-19 17:02:06.125 262 12641.12 192.43 54773.75 88888.00 2013-09-19 17:02:06.250 262 12641.12 192.43 54773.75 88888.00 2013-09-19 17:02:06.375 262 12641.17 192.45 54773.75 88888.00 2013-09-19 17:02:06.500 262 12641.12 192.45 54773.75 88888.00 2013-09-19 17:02:06.625 262 12641.10 192.45 54773.75 88888.00 2013-09-19 17:02:06.750 262 12641.10 192.45 54773.72 88888.00 2013-09-19 17:02:06.875 262 12641.10 192.45 54773.72 88888.00 2013-09-19 17:02:07.000 262 12641.08 192.47 54773.72 88888.00 2013-09-19 17:02:07.125 262 12641.05 192.47 54773.72 88888.00 2013-09-19 17:02:07.250 262 12641.08 192.43 54773.72 88888.00 2013-09-19 17:02:07.375 262 12641.17 192.45 54773.72 88888.00 2013-09-19 17:02:07.500 262 12641.17 192.45 54773.75 88888.00 2013-09-19 17:02:07.625 262 12641.10 192.47 54773.75 88888.00 2013-09-19 17:02:07.750 262 12641.05 192.47 54773.75 88888.00 2013-09-19 17:02:07.875 262 12641.05 192.47 54773.72 88888.00 2013-09-19 17:02:08.000 262 12641.05 192.45 54773.72 88888.00 2013-09-19 17:02:08.125 262 12641.12 192.47 54773.72 88888.00 2013-09-19 17:02:08.250 262 12641.08 192.47 54773.70 88888.00 2013-09-19 17:02:08.375 262 12641.05 192.50 54773.70 88888.00 2013-09-19 17:02:08.500 262 12641.05 192.47 54773.70 88888.00 2013-09-19 17:02:08.625 262 12641.10 192.53 54773.72 88888.00 2013-09-19 17:02:08.750 262 12641.10 192.53 54773.75 88888.00 2013-09-19 17:02:08.875 262 12641.17 192.55 54773.75 88888.00 2013-09-19 17:02:09.000 262 12641.20 192.50 54773.72 88888.00 2013-09-19 17:02:09.125 262 12641.23 192.53 54773.72 88888.00 2013-09-19 17:02:09.250 262 12641.20 192.53 54773.72 88888.00 2013-09-19 17:02:09.375 262 12641.25 192.55 54773.70 88888.00 2013-09-19 17:02:09.500 262 12641.23 192.53 54773.70 88888.00 2013-09-19 17:02:09.625 262 12641.27 192.55 54773.68 88888.00 2013-09-19 17:02:09.750 262 12641.25 192.57 54773.68 88888.00 2013-09-19 17:02:09.875 262 12641.23 192.55 54773.70 88888.00 2013-09-19 17:02:10.000 262 12641.23 192.55 54773.68 88888.00 2013-09-19 17:02:10.125 262 12641.25 192.57 54773.70 88888.00 2013-09-19 17:02:10.250 262 12641.25 192.57 54773.70 88888.00 2013-09-19 17:02:10.375 262 12641.27 192.57 54773.68 88888.00 2013-09-19 17:02:10.500 262 12641.23 192.57 54773.72 88888.00 2013-09-19 17:02:10.625 262 12641.20 192.60 54773.70 88888.00 2013-09-19 17:02:10.750 262 12641.20 192.60 54773.70 88888.00 2013-09-19 17:02:10.875 262 12641.17 192.62 54773.70 88888.00 2013-09-19 17:02:11.000 262 12641.12 192.62 54773.65 88888.00 2013-09-19 17:02:11.125 262 12641.17 192.60 54773.65 88888.00 2013-09-19 17:02:11.250 262 12641.23 192.57 54773.65 88888.00 2013-09-19 17:02:11.375 262 12641.20 192.62 54773.65 88888.00 2013-09-19 17:02:11.500 262 12641.17 192.62 54773.68 88888.00 2013-09-19 17:02:11.625 262 12641.25 192.62 54773.65 88888.00 2013-09-19 17:02:11.750 262 12641.27 192.62 54773.65 88888.00 2013-09-19 17:02:11.875 262 12641.17 192.65 54773.65 88888.00 2013-09-19 17:02:12.000 262 12641.17 192.65 54773.60 88888.00 2013-09-19 17:02:12.125 262 12641.17 192.65 54773.62 88888.00 2013-09-19 17:02:12.250 262 12641.17 192.60 54773.62 88888.00 2013-09-19 17:02:12.375 262 12641.17 192.62 54773.62 88888.00 2013-09-19 17:02:12.500 262 12641.17 192.65 54773.62 88888.00 2013-09-19 17:02:12.625 262 12641.10 192.62 54773.62 88888.00 2013-09-19 17:02:12.750 262 12641.10 192.62 54773.62 88888.00 2013-09-19 17:02:12.875 262 12641.15 192.62 54773.65 88888.00 2013-09-19 17:02:13.000 262 12641.17 192.62 54773.65 88888.00 2013-09-19 17:02:13.125 262 12641.17 192.65 54773.62 88888.00 2013-09-19 17:02:13.250 262 12641.15 192.68 54773.65 88888.00 2013-09-19 17:02:13.375 262 12641.20 192.68 54773.62 88888.00 2013-09-19 17:02:13.500 262 12641.25 192.70 54773.60 88888.00 2013-09-19 17:02:13.625 262 12641.23 192.68 54773.62 88888.00 2013-09-19 17:02:13.750 262 12641.23 192.65 54773.62 88888.00 2013-09-19 17:02:13.875 262 12641.17 192.65 54773.62 88888.00 2013-09-19 17:02:14.000 262 12641.23 192.68 54773.62 88888.00 2013-09-19 17:02:14.125 262 12641.17 192.70 54773.62 88888.00 2013-09-19 17:02:14.250 262 12641.10 192.68 54773.62 88888.00 2013-09-19 17:02:14.375 262 12641.12 192.70 54773.62 88888.00 2013-09-19 17:02:14.500 262 12641.08 192.70 54773.62 88888.00 2013-09-19 17:02:14.625 262 12641.12 192.70 54773.62 88888.00 2013-09-19 17:02:14.750 262 12641.12 192.68 54773.60 88888.00 2013-09-19 17:02:14.875 262 12641.15 192.68 54773.60 88888.00 2013-09-19 17:02:15.000 262 12641.12 192.70 54773.60 88888.00 2013-09-19 17:02:15.125 262 12641.12 192.72 54773.62 88888.00 2013-09-19 17:02:15.250 262 12641.10 192.72 54773.62 88888.00 2013-09-19 17:02:15.375 262 12641.08 192.75 54773.62 88888.00 2013-09-19 17:02:15.500 262 12641.08 192.78 54773.62 88888.00 2013-09-19 17:02:15.625 262 12641.08 192.75 54773.65 88888.00 2013-09-19 17:02:15.750 262 12641.08 192.78 54773.60 88888.00 2013-09-19 17:02:15.875 262 12641.08 192.78 54773.60 88888.00 2013-09-19 17:02:16.000 262 12641.05 192.75 54773.60 88888.00 2013-09-19 17:02:16.125 262 12641.02 192.72 54773.57 88888.00 2013-09-19 17:02:16.250 262 12641.00 192.72 54773.57 88888.00 2013-09-19 17:02:16.375 262 12641.02 192.75 54773.57 88888.00 2013-09-19 17:02:16.500 262 12641.00 192.75 54773.60 88888.00 2013-09-19 17:02:16.625 262 12641.00 192.78 54773.60 88888.00 2013-09-19 17:02:16.750 262 12641.00 192.78 54773.60 88888.00 2013-09-19 17:02:16.875 262 12641.00 192.78 54773.62 88888.00 2013-09-19 17:02:17.000 262 12641.08 192.80 54773.62 88888.00 2013-09-19 17:02:17.125 262 12641.12 192.82 54773.60 88888.00 2013-09-19 17:02:17.250 262 12641.10 192.80 54773.57 88888.00 2013-09-19 17:02:17.375 262 12641.08 192.80 54773.55 88888.00 2013-09-19 17:02:17.500 262 12641.05 192.82 54773.60 88888.00 2013-09-19 17:02:17.625 262 12641.08 192.82 54773.60 88888.00 2013-09-19 17:02:17.750 262 12641.12 192.85 54773.60 88888.00 2013-09-19 17:02:17.875 262 12641.10 192.85 54773.60 88888.00 2013-09-19 17:02:18.000 262 12641.08 192.82 54773.60 88888.00 2013-09-19 17:02:18.125 262 12641.02 192.85 54773.60 88888.00 2013-09-19 17:02:18.250 262 12640.92 192.85 54773.60 88888.00 2013-09-19 17:02:18.375 262 12640.92 192.85 54773.60 88888.00 2013-09-19 17:02:18.500 262 12640.95 192.82 54773.57 88888.00 2013-09-19 17:02:18.625 262 12640.90 192.85 54773.60 88888.00 2013-09-19 17:02:18.750 262 12640.92 192.85 54773.62 88888.00 2013-09-19 17:02:18.875 262 12640.95 192.85 54773.62 88888.00 2013-09-19 17:02:19.000 262 12641.02 192.82 54773.57 88888.00 2013-09-19 17:02:19.125 262 12641.02 192.82 54773.60 88888.00 2013-09-19 17:02:19.250 262 12640.98 192.85 54773.60 88888.00 2013-09-19 17:02:19.375 262 12640.98 192.85 54773.60 88888.00 2013-09-19 17:02:19.500 262 12640.95 192.85 54773.62 88888.00 2013-09-19 17:02:19.625 262 12640.88 192.85 54773.60 88888.00 2013-09-19 17:02:19.750 262 12640.90 192.88 54773.57 88888.00 2013-09-19 17:02:19.875 262 12640.95 192.90 54773.60 88888.00 2013-09-19 17:02:20.000 262 12641.00 192.90 54773.60 88888.00 2013-09-19 17:02:20.125 262 12640.95 192.93 54773.62 88888.00 2013-09-19 17:02:20.250 262 12640.88 192.93 54773.60 88888.00 2013-09-19 17:02:20.375 262 12640.90 192.93 54773.60 88888.00 2013-09-19 17:02:20.500 262 12640.90 192.90 54773.60 88888.00 2013-09-19 17:02:20.625 262 12640.85 192.93 54773.60 88888.00 2013-09-19 17:02:20.750 262 12640.88 192.95 54773.62 88888.00 2013-09-19 17:02:20.875 262 12640.92 192.97 54773.62 88888.00 2013-09-19 17:02:21.000 262 12640.92 192.95 54773.60 88888.00 2013-09-19 17:02:21.125 262 12640.92 192.93 54773.60 88888.00 2013-09-19 17:02:21.250 262 12640.88 192.93 54773.60 88888.00 2013-09-19 17:02:21.375 262 12640.85 192.95 54773.60 88888.00 2013-09-19 17:02:21.500 262 12640.80 192.97 54773.60 88888.00 2013-09-19 17:02:21.625 262 12640.75 192.97 54773.60 88888.00 2013-09-19 17:02:21.750 262 12640.75 192.97 54773.60 88888.00 2013-09-19 17:02:21.875 262 12640.80 193.00 54773.60 88888.00 2013-09-19 17:02:22.000 262 12640.85 192.97 54773.57 88888.00 2013-09-19 17:02:22.125 262 12640.85 192.95 54773.57 88888.00 2013-09-19 17:02:22.250 262 12640.85 192.97 54773.60 88888.00 2013-09-19 17:02:22.375 262 12640.85 193.00 54773.57 88888.00 2013-09-19 17:02:22.500 262 12640.80 193.00 54773.55 88888.00 2013-09-19 17:02:22.625 262 12640.83 193.00 54773.55 88888.00 2013-09-19 17:02:22.750 262 12640.85 192.97 54773.55 88888.00 2013-09-19 17:02:22.875 262 12640.90 193.00 54773.55 88888.00 2013-09-19 17:02:23.000 262 12640.92 193.03 54773.55 88888.00 2013-09-19 17:02:23.125 262 12640.98 193.00 54773.55 88888.00 2013-09-19 17:02:23.250 262 12640.92 193.00 54773.55 88888.00 2013-09-19 17:02:23.375 262 12640.90 193.03 54773.53 88888.00 2013-09-19 17:02:23.500 262 12640.90 193.03 54773.55 88888.00 2013-09-19 17:02:23.625 262 12640.88 193.03 54773.55 88888.00 2013-09-19 17:02:23.750 262 12640.88 193.00 54773.53 88888.00 2013-09-19 17:02:23.875 262 12640.88 193.05 54773.55 88888.00 2013-09-19 17:02:24.000 262 12640.85 193.07 54773.57 88888.00 2013-09-19 17:02:24.125 262 12640.83 193.05 54773.57 88888.00 2013-09-19 17:02:24.250 262 12640.75 193.05 54773.55 88888.00 2013-09-19 17:02:24.375 262 12640.80 193.07 54773.55 88888.00 2013-09-19 17:02:24.500 262 12640.85 193.07 54773.57 88888.00 2013-09-19 17:02:24.625 262 12640.85 193.07 54773.55 88888.00 2013-09-19 17:02:24.750 262 12640.83 193.10 54773.55 88888.00 2013-09-19 17:02:24.875 262 12640.85 193.10 54773.55 88888.00 2013-09-19 17:02:25.000 262 12640.85 193.07 54773.53 88888.00 2013-09-19 17:02:25.125 262 12640.85 193.07 54773.55 88888.00 2013-09-19 17:02:25.250 262 12640.80 193.07 54773.55 88888.00 2013-09-19 17:02:25.375 262 12640.80 193.10 54773.50 88888.00 2013-09-19 17:02:25.500 262 12640.80 193.10 54773.53 88888.00 2013-09-19 17:02:25.625 262 12640.83 193.12 54773.50 88888.00 2013-09-19 17:02:25.750 262 12640.83 193.12 54773.53 88888.00 2013-09-19 17:02:25.875 262 12640.83 193.12 54773.53 88888.00 2013-09-19 17:02:26.000 262 12640.85 193.12 54773.53 88888.00 2013-09-19 17:02:26.125 262 12640.90 193.12 54773.55 88888.00 2013-09-19 17:02:26.250 262 12640.88 193.10 54773.53 88888.00 2013-09-19 17:02:26.375 262 12640.85 193.15 54773.50 88888.00 2013-09-19 17:02:26.500 262 12640.83 193.15 54773.53 88888.00 2013-09-19 17:02:26.625 262 12640.85 193.18 54773.50 88888.00 2013-09-19 17:02:26.750 262 12640.85 193.18 54773.47 88888.00 2013-09-19 17:02:26.875 262 12640.80 193.18 54773.47 88888.00 2013-09-19 17:02:27.000 262 12640.83 193.20 54773.50 88888.00 2013-09-19 17:02:27.125 262 12640.85 193.18 54773.50 88888.00 2013-09-19 17:02:27.250 262 12640.85 193.18 54773.50 88888.00 2013-09-19 17:02:27.375 262 12640.83 193.20 54773.50 88888.00 2013-09-19 17:02:27.500 262 12640.83 193.18 54773.50 88888.00 2013-09-19 17:02:27.625 262 12640.80 193.22 54773.50 88888.00 2013-09-19 17:02:27.750 262 12640.77 193.22 54773.53 88888.00 2013-09-19 17:02:27.875 262 12640.77 193.22 54773.50 88888.00 2013-09-19 17:02:28.000 262 12640.83 193.22 54773.47 88888.00 2013-09-19 17:02:28.125 262 12640.88 193.25 54773.50 88888.00 2013-09-19 17:02:28.250 262 12640.83 193.25 54773.50 88888.00 2013-09-19 17:02:28.375 262 12640.95 193.28 54773.50 88888.00 2013-09-19 17:02:28.500 262 12640.90 193.28 54773.53 88888.00 2013-09-19 17:02:28.625 262 12640.83 193.25 54773.50 88888.00 2013-09-19 17:02:28.750 262 12640.85 193.25 54773.47 88888.00 2013-09-19 17:02:28.875 262 12640.90 193.28 54773.47 88888.00 2013-09-19 17:02:29.000 262 12640.85 193.28 54773.47 88888.00 2013-09-19 17:02:29.125 262 12640.80 193.28 54773.50 88888.00 2013-09-19 17:02:29.250 262 12640.77 193.30 54773.50 88888.00 2013-09-19 17:02:29.375 262 12640.83 193.30 54773.53 88888.00 2013-09-19 17:02:29.500 262 12640.88 193.30 54773.53 88888.00 2013-09-19 17:02:29.625 262 12640.88 193.32 54773.50 88888.00 2013-09-19 17:02:29.750 262 12640.85 193.35 54773.53 88888.00 2013-09-19 17:02:29.875 262 12640.83 193.32 54773.50 88888.00 2013-09-19 17:02:30.000 262 12640.83 193.32 54773.47 88888.00 2013-09-19 17:02:30.125 262 12640.80 193.35 54773.50 88888.00 2013-09-19 17:02:30.250 262 12640.80 193.32 54773.50 88888.00 2013-09-19 17:02:30.375 262 12640.83 193.32 54773.47 88888.00 2013-09-19 17:02:30.500 262 12640.83 193.35 54773.47 88888.00 2013-09-19 17:02:30.625 262 12640.77 193.40 54773.50 88888.00 2013-09-19 17:02:30.750 262 12640.80 193.40 54773.50 88888.00 2013-09-19 17:02:30.875 262 12640.85 193.38 54773.47 88888.00 2013-09-19 17:02:31.000 262 12640.85 193.40 54773.47 88888.00 2013-09-19 17:02:31.125 262 12640.80 193.43 54773.47 88888.00 2013-09-19 17:02:31.250 262 12640.75 193.40 54773.47 88888.00 2013-09-19 17:02:31.375 262 12640.80 193.40 54773.45 88888.00 2013-09-19 17:02:31.500 262 12640.83 193.38 54773.45 88888.00 2013-09-19 17:02:31.625 262 12640.88 193.38 54773.43 88888.00 2013-09-19 17:02:31.750 262 12640.92 193.40 54773.43 88888.00 2013-09-19 17:02:31.875 262 12640.95 193.45 54773.45 88888.00 2013-09-19 17:02:32.000 262 12640.88 193.45 54773.47 88888.00 2013-09-19 17:02:32.125 262 12640.83 193.45 54773.47 88888.00 2013-09-19 17:02:32.250 262 12640.83 193.43 54773.45 88888.00 2013-09-19 17:02:32.375 262 12640.88 193.47 54773.45 88888.00 2013-09-19 17:02:32.500 262 12640.80 193.50 54773.47 88888.00 2013-09-19 17:02:32.625 262 12640.80 193.50 54773.45 88888.00 2013-09-19 17:02:32.750 262 12640.80 193.50 54773.45 88888.00 2013-09-19 17:02:32.875 262 12640.83 193.47 54773.45 88888.00 2013-09-19 17:02:33.000 262 12640.88 193.45 54773.43 88888.00 2013-09-19 17:02:33.125 262 12640.88 193.50 54773.45 88888.00 2013-09-19 17:02:33.250 262 12640.80 193.53 54773.45 88888.00 2013-09-19 17:02:33.375 262 12640.80 193.55 54773.45 88888.00 2013-09-19 17:02:33.500 262 12640.85 193.55 54773.45 88888.00 2013-09-19 17:02:33.625 262 12640.85 193.55 54773.43 88888.00 2013-09-19 17:02:33.750 262 12640.83 193.55 54773.45 88888.00 2013-09-19 17:02:33.875 262 12640.83 193.55 54773.45 88888.00 2013-09-19 17:02:34.000 262 12640.85 193.57 54773.43 88888.00 2013-09-19 17:02:34.125 262 12640.77 193.57 54773.43 88888.00 2013-09-19 17:02:34.250 262 12640.77 193.55 54773.47 88888.00 2013-09-19 17:02:34.375 262 12640.83 193.60 54773.45 88888.00 2013-09-19 17:02:34.500 262 12640.83 193.60 54773.45 88888.00 2013-09-19 17:02:34.625 262 12640.83 193.60 54773.45 88888.00 2013-09-19 17:02:34.750 262 12640.85 193.60 54773.43 88888.00 2013-09-19 17:02:34.875 262 12640.80 193.65 54773.40 88888.00 2013-09-19 17:02:35.000 262 12640.83 193.65 54773.40 88888.00 2013-09-19 17:02:35.125 262 12640.77 193.65 54773.40 88888.00 2013-09-19 17:02:35.250 262 12640.73 193.65 54773.38 88888.00 2013-09-19 17:02:35.375 262 12640.75 193.65 54773.38 88888.00 2013-09-19 17:02:35.500 262 12640.83 193.68 54773.40 88888.00 2013-09-19 17:02:35.625 262 12640.85 193.70 54773.40 88888.00 2013-09-19 17:02:35.750 262 12640.83 193.70 54773.40 88888.00 2013-09-19 17:02:35.875 262 12640.85 193.72 54773.40 88888.00 2013-09-19 17:02:36.000 262 12640.88 193.70 54773.38 88888.00 2013-09-19 17:02:36.125 262 12640.83 193.70 54773.38 88888.00 2013-09-19 17:02:36.250 262 12640.75 193.68 54773.40 88888.00 2013-09-19 17:02:36.375 262 12640.77 193.70 54773.40 88888.00 2013-09-19 17:02:36.500 262 12640.80 193.70 54773.40 88888.00 2013-09-19 17:02:36.625 262 12640.75 193.70 54773.40 88888.00 2013-09-19 17:02:36.750 262 12640.83 193.72 54773.40 88888.00 2013-09-19 17:02:36.875 262 12640.88 193.75 54773.40 88888.00 2013-09-19 17:02:37.000 262 12640.88 193.75 54773.35 88888.00 2013-09-19 17:02:37.125 262 12640.85 193.75 54773.38 88888.00 2013-09-19 17:02:37.250 262 12640.88 193.75 54773.38 88888.00 2013-09-19 17:02:37.375 262 12640.95 193.78 54773.35 88888.00 2013-09-19 17:02:37.500 262 12640.98 193.80 54773.38 88888.00 2013-09-19 17:02:37.625 262 12640.90 193.80 54773.35 88888.00 2013-09-19 17:02:37.750 262 12640.85 193.80 54773.38 88888.00 2013-09-19 17:02:37.875 262 12640.85 193.82 54773.40 88888.00 2013-09-19 17:02:38.000 262 12640.88 193.82 54773.35 88888.00 2013-09-19 17:02:38.125 262 12640.90 193.82 54773.32 88888.00 2013-09-19 17:02:38.250 262 12640.80 193.82 54773.32 88888.00 2013-09-19 17:02:38.375 262 12640.77 193.85 54773.30 88888.00 2013-09-19 17:02:38.500 262 12640.83 193.88 54773.28 88888.00 2013-09-19 17:02:38.625 262 12640.88 193.85 54773.32 88888.00 2013-09-19 17:02:38.750 262 12640.88 193.88 54773.35 88888.00 2013-09-19 17:02:38.875 262 12640.85 193.90 54773.32 88888.00 2013-09-19 17:02:39.000 262 12640.88 193.90 54773.30 88888.00 2013-09-19 17:02:39.125 262 12640.85 193.90 54773.30 88888.00 2013-09-19 17:02:39.250 262 12640.80 193.88 54773.28 88888.00 2013-09-19 17:02:39.375 262 12640.77 193.88 54773.28 88888.00 2013-09-19 17:02:39.500 262 12640.77 193.90 54773.28 88888.00 2013-09-19 17:02:39.625 262 12640.85 193.93 54773.30 88888.00 2013-09-19 17:02:39.750 262 12640.85 193.93 54773.32 88888.00 2013-09-19 17:02:39.875 262 12640.90 193.93 54773.32 88888.00 2013-09-19 17:02:40.000 262 12640.92 193.93 54773.30 88888.00 2013-09-19 17:02:40.125 262 12640.88 193.95 54773.30 88888.00 2013-09-19 17:02:40.250 262 12640.80 193.95 54773.32 88888.00 2013-09-19 17:02:40.375 262 12640.85 193.97 54773.30 88888.00 2013-09-19 17:02:40.500 262 12640.88 193.97 54773.30 88888.00 2013-09-19 17:02:40.625 262 12640.88 193.97 54773.30 88888.00 2013-09-19 17:02:40.750 262 12640.85 194.00 54773.30 88888.00 2013-09-19 17:02:40.875 262 12640.83 194.00 54773.28 88888.00 2013-09-19 17:02:41.000 262 12640.88 194.00 54773.28 88888.00 2013-09-19 17:02:41.125 262 12640.85 194.03 54773.28 88888.00 2013-09-19 17:02:41.250 262 12640.88 194.05 54773.25 88888.00 2013-09-19 17:02:41.375 262 12640.88 194.05 54773.25 88888.00 2013-09-19 17:02:41.500 262 12640.88 194.07 54773.28 88888.00 2013-09-19 17:02:41.625 262 12640.90 194.07 54773.30 88888.00 2013-09-19 17:02:41.750 262 12640.92 194.07 54773.30 88888.00 2013-09-19 17:02:41.875 262 12640.88 194.10 54773.30 88888.00 2013-09-19 17:02:42.000 262 12640.90 194.10 54773.28 88888.00 2013-09-19 17:02:42.125 262 12640.92 194.10 54773.28 88888.00 2013-09-19 17:02:42.250 262 12640.92 194.10 54773.30 88888.00 2013-09-19 17:02:42.375 262 12640.92 194.15 54773.25 88888.00 2013-09-19 17:02:42.500 262 12640.88 194.15 54773.28 88888.00 2013-09-19 17:02:42.625 262 12640.88 194.15 54773.25 88888.00 2013-09-19 17:02:42.750 262 12640.92 194.15 54773.22 88888.00 2013-09-19 17:02:42.875 262 12640.98 194.15 54773.22 88888.00 2013-09-19 17:02:43.000 262 12640.98 194.15 54773.22 88888.00 2013-09-19 17:02:43.125 262 12640.90 194.15 54773.25 88888.00 2013-09-19 17:02:43.250 262 12640.88 194.18 54773.28 88888.00 2013-09-19 17:02:43.375 262 12640.90 194.20 54773.28 88888.00 2013-09-19 17:02:43.500 262 12640.95 194.22 54773.25 88888.00 2013-09-19 17:02:43.625 262 12641.00 194.22 54773.25 88888.00 2013-09-19 17:02:43.750 262 12641.02 194.22 54773.28 88888.00 2013-09-19 17:02:43.875 262 12641.02 194.25 54773.25 88888.00 2013-09-19 17:02:44.000 262 12641.02 194.25 54773.25 88888.00 2013-09-19 17:02:44.125 262 12641.00 194.28 54773.28 88888.00 2013-09-19 17:02:44.250 262 12640.95 194.28 54773.25 88888.00 2013-09-19 17:02:44.375 262 12641.00 194.28 54773.25 88888.00 2013-09-19 17:02:44.500 262 12641.05 194.30 54773.22 88888.00 2013-09-19 17:02:44.625 262 12641.05 194.30 54773.22 88888.00 2013-09-19 17:02:44.750 262 12641.02 194.30 54773.22 88888.00 2013-09-19 17:02:44.875 262 12641.00 194.30 54773.25 88888.00 2013-09-19 17:02:45.000 262 12640.98 194.30 54773.25 88888.00 2013-09-19 17:02:45.125 262 12640.98 194.32 54773.25 88888.00 2013-09-19 17:02:45.250 262 12640.98 194.35 54773.25 88888.00 2013-09-19 17:02:45.375 262 12641.00 194.35 54773.22 88888.00 2013-09-19 17:02:45.500 262 12641.02 194.35 54773.22 88888.00 2013-09-19 17:02:45.625 262 12641.00 194.35 54773.22 88888.00 2013-09-19 17:02:45.750 262 12640.90 194.35 54773.22 88888.00 2013-09-19 17:02:45.875 262 12640.92 194.35 54773.20 88888.00 2013-09-19 17:02:46.000 262 12641.00 194.35 54773.20 88888.00 2013-09-19 17:02:46.125 262 12641.02 194.38 54773.22 88888.00 2013-09-19 17:02:46.250 262 12641.00 194.40 54773.22 88888.00 2013-09-19 17:02:46.375 262 12641.05 194.40 54773.22 88888.00 2013-09-19 17:02:46.500 262 12641.08 194.40 54773.22 88888.00 2013-09-19 17:02:46.625 262 12641.12 194.40 54773.25 88888.00 2013-09-19 17:02:46.750 262 12641.10 194.43 54773.22 88888.00 2013-09-19 17:02:46.875 262 12641.08 194.43 54773.25 88888.00 2013-09-19 17:02:47.000 262 12641.05 194.40 54773.25 88888.00 2013-09-19 17:02:47.125 262 12641.05 194.40 54773.22 88888.00 2013-09-19 17:02:47.250 262 12641.05 194.40 54773.25 88888.00 2013-09-19 17:02:47.375 262 12641.10 194.45 54773.25 88888.00 2013-09-19 17:02:47.500 262 12641.05 194.45 54773.25 88888.00 2013-09-19 17:02:47.625 262 12641.02 194.45 54773.25 88888.00 2013-09-19 17:02:47.750 262 12641.05 194.45 54773.22 88888.00 2013-09-19 17:02:47.875 262 12641.10 194.47 54773.20 88888.00 2013-09-19 17:02:48.000 262 12641.02 194.50 54773.20 88888.00 2013-09-19 17:02:48.125 262 12641.00 194.50 54773.25 88888.00 2013-09-19 17:02:48.250 262 12641.00 194.47 54773.22 88888.00 2013-09-19 17:02:48.375 262 12641.05 194.50 54773.22 88888.00 2013-09-19 17:02:48.500 262 12641.02 194.53 54773.25 88888.00 2013-09-19 17:02:48.625 262 12640.95 194.50 54773.22 88888.00 2013-09-19 17:02:48.750 262 12641.00 194.53 54773.20 88888.00 2013-09-19 17:02:48.875 262 12641.05 194.50 54773.20 88888.00 2013-09-19 17:02:49.000 262 12641.10 194.50 54773.20 88888.00 2013-09-19 17:02:49.125 262 12641.10 194.53 54773.22 88888.00 2013-09-19 17:02:49.250 262 12641.12 194.53 54773.25 88888.00 2013-09-19 17:02:49.375 262 12641.10 194.57 54773.22 88888.00 2013-09-19 17:02:49.500 262 12641.10 194.57 54773.20 88888.00 2013-09-19 17:02:49.625 262 12641.05 194.60 54773.22 88888.00 2013-09-19 17:02:49.750 262 12641.08 194.60 54773.22 88888.00 2013-09-19 17:02:49.875 262 12641.17 194.60 54773.22 88888.00 2013-09-19 17:02:50.000 262 12641.25 194.57 54773.22 88888.00 2013-09-19 17:02:50.125 262 12641.23 194.57 54773.20 88888.00 2013-09-19 17:02:50.250 262 12641.17 194.55 54773.20 88888.00 2013-09-19 17:02:50.375 262 12641.12 194.57 54773.18 88888.00 2013-09-19 17:02:50.500 262 12641.02 194.60 54773.20 88888.00 2013-09-19 17:02:50.625 262 12641.02 194.62 54773.20 88888.00 2013-09-19 17:02:50.750 262 12641.02 194.62 54773.20 88888.00 2013-09-19 17:02:50.875 262 12641.00 194.60 54773.20 88888.00 2013-09-19 17:02:51.000 262 12641.00 194.60 54773.20 88888.00 2013-09-19 17:02:51.125 262 12641.00 194.65 54773.20 88888.00 2013-09-19 17:02:51.250 262 12640.98 194.62 54773.20 88888.00 2013-09-19 17:02:51.375 262 12641.02 194.65 54773.20 88888.00 2013-09-19 17:02:51.500 262 12641.08 194.68 54773.20 88888.00 2013-09-19 17:02:51.625 262 12641.15 194.68 54773.22 88888.00 2013-09-19 17:02:51.750 262 12641.15 194.70 54773.20 88888.00 2013-09-19 17:02:51.875 262 12641.20 194.70 54773.20 88888.00 2013-09-19 17:02:52.000 262 12641.20 194.70 54773.22 88888.00 2013-09-19 17:02:52.125 262 12641.12 194.72 54773.22 88888.00 2013-09-19 17:02:52.250 262 12641.05 194.70 54773.20 88888.00 2013-09-19 17:02:52.375 262 12641.08 194.75 54773.18 88888.00 2013-09-19 17:02:52.500 262 12641.15 194.72 54773.20 88888.00 2013-09-19 17:02:52.625 262 12641.20 194.75 54773.20 88888.00 2013-09-19 17:02:52.750 262 12641.20 194.78 54773.20 88888.00 2013-09-19 17:02:52.875 262 12641.15 194.75 54773.18 88888.00 2013-09-19 17:02:53.000 262 12641.08 194.80 54773.20 88888.00 2013-09-19 17:02:53.125 262 12641.10 194.85 54773.20 88888.00 2013-09-19 17:02:53.250 262 12641.15 194.80 54773.18 88888.00 2013-09-19 17:02:53.375 262 12641.12 194.82 54773.18 88888.00 2013-09-19 17:02:53.500 262 12641.15 194.80 54773.22 88888.00 2013-09-19 17:02:53.625 262 12641.17 194.85 54773.22 88888.00 2013-09-19 17:02:53.750 262 12641.20 194.85 54773.20 88888.00 2013-09-19 17:02:53.875 262 12641.17 194.88 54773.20 88888.00 2013-09-19 17:02:54.000 262 12641.10 194.85 54773.20 88888.00 2013-09-19 17:02:54.125 262 12641.10 194.85 54773.20 88888.00 2013-09-19 17:02:54.250 262 12641.17 194.82 54773.18 88888.00 2013-09-19 17:02:54.375 262 12641.25 194.85 54773.18 88888.00 2013-09-19 17:02:54.500 262 12641.17 194.88 54773.18 88888.00 2013-09-19 17:02:54.625 262 12641.17 194.88 54773.20 88888.00 2013-09-19 17:02:54.750 262 12641.17 194.88 54773.18 88888.00 2013-09-19 17:02:54.875 262 12641.17 194.90 54773.18 88888.00 2013-09-19 17:02:55.000 262 12641.20 194.88 54773.15 88888.00 2013-09-19 17:02:55.125 262 12641.17 194.88 54773.12 88888.00 2013-09-19 17:02:55.250 262 12641.15 194.85 54773.12 88888.00 2013-09-19 17:02:55.375 262 12641.23 194.88 54773.12 88888.00 2013-09-19 17:02:55.500 262 12641.25 194.90 54773.15 88888.00 2013-09-19 17:02:55.625 262 12641.20 194.95 54773.15 88888.00 2013-09-19 17:02:55.750 262 12641.17 194.93 54773.15 88888.00 2013-09-19 17:02:55.875 262 12641.17 194.90 54773.12 88888.00 2013-09-19 17:02:56.000 262 12641.20 194.93 54773.10 88888.00 2013-09-19 17:02:56.125 262 12641.27 194.95 54773.12 88888.00 2013-09-19 17:02:56.250 262 12641.25 194.93 54773.12 88888.00 2013-09-19 17:02:56.375 262 12641.25 194.95 54773.12 88888.00 2013-09-19 17:02:56.500 262 12641.25 194.95 54773.15 88888.00 2013-09-19 17:02:56.625 262 12641.25 194.97 54773.15 88888.00 2013-09-19 17:02:56.750 262 12641.20 194.95 54773.12 88888.00 2013-09-19 17:02:56.875 262 12641.23 194.95 54773.12 88888.00 2013-09-19 17:02:57.000 262 12641.33 194.97 54773.10 88888.00 2013-09-19 17:02:57.125 262 12641.38 195.00 54773.15 88888.00 2013-09-19 17:02:57.250 262 12641.30 194.95 54773.12 88888.00 2013-09-19 17:02:57.375 262 12641.33 194.95 54773.10 88888.00 2013-09-19 17:02:57.500 262 12641.35 194.95 54773.10 88888.00 2013-09-19 17:02:57.625 262 12641.35 194.95 54773.12 88888.00 2013-09-19 17:02:57.750 262 12641.33 194.95 54773.12 88888.00 2013-09-19 17:02:57.875 262 12641.27 194.97 54773.12 88888.00 2013-09-19 17:02:58.000 262 12641.33 194.97 54773.10 88888.00 2013-09-19 17:02:58.125 262 12641.27 194.97 54773.12 88888.00 2013-09-19 17:02:58.250 262 12641.23 194.95 54773.15 88888.00 2013-09-19 17:02:58.375 262 12641.30 194.97 54773.15 88888.00 2013-09-19 17:02:58.500 262 12641.35 194.97 54773.12 88888.00 2013-09-19 17:02:58.625 262 12641.35 194.95 54773.10 88888.00 2013-09-19 17:02:58.750 262 12641.33 195.00 54773.12 88888.00 2013-09-19 17:02:58.875 262 12641.30 195.00 54773.12 88888.00 2013-09-19 17:02:59.000 262 12641.30 194.97 54773.12 88888.00 2013-09-19 17:02:59.125 262 12641.25 194.97 54773.10 88888.00 2013-09-19 17:02:59.250 262 12641.20 194.97 54773.15 88888.00 2013-09-19 17:02:59.375 262 12641.30 195.00 54773.15 88888.00 2013-09-19 17:02:59.500 262 12641.40 195.00 54773.15 88888.00 2013-09-19 17:02:59.625 262 12641.38 195.00 54773.15 88888.00 2013-09-19 17:02:59.750 262 12641.38 195.03 54773.15 88888.00 2013-09-19 17:02:59.875 262 12641.38 195.00 54773.12 88888.00 2013-09-19 17:03:00.000 262 12641.38 195.00 54773.10 88888.00 2013-09-19 17:03:00.125 262 12641.40 195.00 54773.10 88888.00 2013-09-19 17:03:00.250 262 12641.35 195.00 54773.10 88888.00 2013-09-19 17:03:00.375 262 12641.30 195.00 54773.10 88888.00 2013-09-19 17:03:00.500 262 12641.35 195.03 54773.10 88888.00 2013-09-19 17:03:00.625 262 12641.38 195.03 54773.12 88888.00 2013-09-19 17:03:00.750 262 12641.35 195.03 54773.12 88888.00 2013-09-19 17:03:00.875 262 12641.40 195.07 54773.15 88888.00 2013-09-19 17:03:01.000 262 12641.40 195.07 54773.12 88888.00 2013-09-19 17:03:01.125 262 12641.40 195.05 54773.12 88888.00 2013-09-19 17:03:01.250 262 12641.40 195.05 54773.12 88888.00 2013-09-19 17:03:01.375 262 12641.42 195.10 54773.10 88888.00 2013-09-19 17:03:01.500 262 12641.42 195.10 54773.10 88888.00 2013-09-19 17:03:01.625 262 12641.40 195.07 54773.10 88888.00 2013-09-19 17:03:01.750 262 12641.42 195.05 54773.12 88888.00 2013-09-19 17:03:01.875 262 12641.48 195.05 54773.12 88888.00 2013-09-19 17:03:02.000 262 12641.45 195.05 54773.10 88888.00 2013-09-19 17:03:02.125 262 12641.42 195.05 54773.10 88888.00 2013-09-19 17:03:02.250 262 12641.42 195.05 54773.10 88888.00 2013-09-19 17:03:02.375 262 12641.40 195.07 54773.10 88888.00 2013-09-19 17:03:02.500 262 12641.40 195.07 54773.15 88888.00 2013-09-19 17:03:02.625 262 12641.35 195.07 54773.18 88888.00 2013-09-19 17:03:02.750 262 12641.30 195.07 54773.18 88888.00 2013-09-19 17:03:02.875 262 12641.38 195.10 54773.20 88888.00 2013-09-19 17:03:03.000 262 12641.50 195.07 54773.15 88888.00 2013-09-19 17:03:03.125 262 12641.52 195.07 54773.15 88888.00 2013-09-19 17:03:03.250 262 12641.50 195.05 54773.12 88888.00 2013-09-19 17:03:03.375 262 12641.45 195.05 54773.15 88888.00 2013-09-19 17:03:03.500 262 12641.42 195.10 54773.18 88888.00 2013-09-19 17:03:03.625 262 12641.52 195.07 54773.15 88888.00 2013-09-19 17:03:03.750 262 12641.62 195.07 54773.15 88888.00 2013-09-19 17:03:03.875 262 12641.62 195.07 54773.15 88888.00 2013-09-19 17:03:04.000 262 12641.52 195.05 54773.15 88888.00 2013-09-19 17:03:04.125 262 12641.52 195.05 54773.12 88888.00 2013-09-19 17:03:04.250 262 12641.58 195.05 54773.12 88888.00 2013-09-19 17:03:04.375 262 12641.60 195.10 54773.18 88888.00 2013-09-19 17:03:04.500 262 12641.60 195.10 54773.18 88888.00 2013-09-19 17:03:04.625 262 12641.60 195.07 54773.18 88888.00 2013-09-19 17:03:04.750 262 12641.55 195.07 54773.15 88888.00 2013-09-19 17:03:04.875 262 12641.58 195.07 54773.18 88888.00 2013-09-19 17:03:05.000 262 12641.62 195.10 54773.18 88888.00 2013-09-19 17:03:05.125 262 12641.67 195.07 54773.18 88888.00 2013-09-19 17:03:05.250 262 12641.60 195.05 54773.18 88888.00 2013-09-19 17:03:05.375 262 12641.55 195.07 54773.18 88888.00 2013-09-19 17:03:05.500 262 12641.55 195.07 54773.15 88888.00 2013-09-19 17:03:05.625 262 12641.60 195.10 54773.20 88888.00 2013-09-19 17:03:05.750 262 12641.60 195.10 54773.20 88888.00 2013-09-19 17:03:05.875 262 12641.60 195.10 54773.18 88888.00 2013-09-19 17:03:06.000 262 12641.65 195.12 54773.15 88888.00 2013-09-19 17:03:06.125 262 12641.60 195.10 54773.12 88888.00 2013-09-19 17:03:06.250 262 12641.52 195.07 54773.12 88888.00 2013-09-19 17:03:06.375 262 12641.55 195.12 54773.15 88888.00 2013-09-19 17:03:06.500 262 12641.60 195.10 54773.12 88888.00 2013-09-19 17:03:06.625 262 12641.65 195.10 54773.15 88888.00 2013-09-19 17:03:06.750 262 12641.65 195.10 54773.15 88888.00 2013-09-19 17:03:06.875 262 12641.62 195.10 54773.15 88888.00 2013-09-19 17:03:07.000 262 12641.62 195.10 54773.12 88888.00 2013-09-19 17:03:07.125 262 12641.60 195.10 54773.12 88888.00 2013-09-19 17:03:07.250 262 12641.62 195.10 54773.15 88888.00 2013-09-19 17:03:07.375 262 12641.67 195.10 54773.15 88888.00 2013-09-19 17:03:07.500 262 12641.65 195.10 54773.15 88888.00 2013-09-19 17:03:07.625 262 12641.65 195.10 54773.15 88888.00 2013-09-19 17:03:07.750 262 12641.70 195.10 54773.12 88888.00 2013-09-19 17:03:07.875 262 12641.70 195.10 54773.10 88888.00 2013-09-19 17:03:08.000 262 12641.67 195.07 54773.10 88888.00 2013-09-19 17:03:08.125 262 12641.65 195.10 54773.15 88888.00 2013-09-19 17:03:08.250 262 12641.65 195.07 54773.12 88888.00 2013-09-19 17:03:08.375 262 12641.67 195.10 54773.12 88888.00 2013-09-19 17:03:08.500 262 12641.70 195.10 54773.10 88888.00 2013-09-19 17:03:08.625 262 12641.77 195.10 54773.12 88888.00 2013-09-19 17:03:08.750 262 12641.77 195.10 54773.12 88888.00 2013-09-19 17:03:08.875 262 12641.80 195.10 54773.10 88888.00 2013-09-19 17:03:09.000 262 12641.80 195.10 54773.10 88888.00 2013-09-19 17:03:09.125 262 12641.75 195.07 54773.10 88888.00 2013-09-19 17:03:09.250 262 12641.67 195.07 54773.12 88888.00 2013-09-19 17:03:09.375 262 12641.75 195.07 54773.10 88888.00 2013-09-19 17:03:09.500 262 12641.75 195.07 54773.12 88888.00 2013-09-19 17:03:09.625 262 12641.77 195.10 54773.12 88888.00 2013-09-19 17:03:09.750 262 12641.77 195.12 54773.12 88888.00 2013-09-19 17:03:09.875 262 12641.77 195.10 54773.10 88888.00 2013-09-19 17:03:10.000 262 12641.80 195.07 54773.10 88888.00 2013-09-19 17:03:10.125 262 12641.83 195.07 54773.10 88888.00 2013-09-19 17:03:10.250 262 12641.85 195.10 54773.15 88888.00 2013-09-19 17:03:10.375 262 12641.83 195.10 54773.15 88888.00 2013-09-19 17:03:10.500 262 12641.80 195.07 54773.15 88888.00 2013-09-19 17:03:10.625 262 12641.85 195.07 54773.10 88888.00 2013-09-19 17:03:10.750 262 12641.85 195.07 54773.10 88888.00 2013-09-19 17:03:10.875 262 12641.83 195.05 54773.10 88888.00 2013-09-19 17:03:11.000 262 12641.83 195.07 54773.10 88888.00 2013-09-19 17:03:11.125 262 12641.90 195.05 54773.12 88888.00 2013-09-19 17:03:11.250 262 12641.83 195.05 54773.12 88888.00 2013-09-19 17:03:11.375 262 12641.83 195.07 54773.10 88888.00 2013-09-19 17:03:11.500 262 12641.88 195.05 54773.10 88888.00 2013-09-19 17:03:11.625 262 12641.83 195.05 54773.10 88888.00 2013-09-19 17:03:11.750 262 12641.75 195.03 54773.10 88888.00 2013-09-19 17:03:11.875 262 12641.77 195.03 54773.10 88888.00 2013-09-19 17:03:12.000 262 12641.88 195.07 54773.12 88888.00 2013-09-19 17:03:12.125 262 12641.88 195.05 54773.15 88888.00 2013-09-19 17:03:12.250 262 12641.85 194.97 54773.12 88888.00 2013-09-19 17:03:12.375 262 12641.88 195.00 54773.12 88888.00 2013-09-19 17:03:12.500 262 12641.88 195.05 54773.12 88888.00 2013-09-19 17:03:12.625 262 12641.88 195.05 54773.12 88888.00 2013-09-19 17:03:12.750 262 12641.83 195.07 54773.12 88888.00 2013-09-19 17:03:12.875 262 12641.88 195.05 54773.12 88888.00 2013-09-19 17:03:13.000 262 12641.90 195.07 54773.12 88888.00 2013-09-19 17:03:13.125 262 12641.85 195.07 54773.15 88888.00 2013-09-19 17:03:13.250 262 12641.80 195.07 54773.15 88888.00 2013-09-19 17:03:13.375 262 12641.85 195.05 54773.15 88888.00 2013-09-19 17:03:13.500 262 12641.88 195.05 54773.15 88888.00 2013-09-19 17:03:13.625 262 12641.85 195.05 54773.15 88888.00 2013-09-19 17:03:13.750 262 12641.88 195.03 54773.15 88888.00 2013-09-19 17:03:13.875 262 12641.95 195.07 54773.10 88888.00 2013-09-19 17:03:14.000 262 12642.00 195.07 54773.10 88888.00 2013-09-19 17:03:14.125 262 12642.00 195.05 54773.12 88888.00 2013-09-19 17:03:14.250 262 12641.95 195.05 54773.15 88888.00 2013-09-19 17:03:14.375 262 12641.95 195.05 54773.15 88888.00 2013-09-19 17:03:14.500 262 12642.02 195.05 54773.12 88888.00 2013-09-19 17:03:14.625 262 12642.02 195.05 54773.12 88888.00 2013-09-19 17:03:14.750 262 12641.98 195.05 54773.12 88888.00 2013-09-19 17:03:14.875 262 12642.00 195.03 54773.15 88888.00 2013-09-19 17:03:15.000 262 12642.02 195.05 54773.12 88888.00 2013-09-19 17:03:15.125 262 12642.05 195.05 54773.12 88888.00 2013-09-19 17:03:15.250 262 12642.05 195.03 54773.12 88888.00 2013-09-19 17:03:15.375 262 12642.12 195.03 54773.15 88888.00 2013-09-19 17:03:15.500 262 12642.15 195.03 54773.15 88888.00 2013-09-19 17:03:15.625 262 12642.17 195.03 54773.18 88888.00 2013-09-19 17:03:15.750 262 12642.23 195.05 54773.18 88888.00 2013-09-19 17:03:15.875 262 12642.20 195.03 54773.18 88888.00 2013-09-19 17:03:16.000 262 12642.20 195.03 54773.15 88888.00 2013-09-19 17:03:16.125 262 12642.12 195.00 54773.15 88888.00 2013-09-19 17:03:16.250 262 12642.08 195.00 54773.18 88888.00 2013-09-19 17:03:16.375 262 12642.15 195.03 54773.18 88888.00 2013-09-19 17:03:16.500 262 12642.17 195.00 54773.15 88888.00 2013-09-19 17:03:16.625 262 12642.10 195.00 54773.15 88888.00 2013-09-19 17:03:16.750 262 12642.10 195.00 54773.12 88888.00 2013-09-19 17:03:16.875 262 12642.17 195.03 54773.12 88888.00 2013-09-19 17:03:17.000 262 12642.20 195.05 54773.15 88888.00 2013-09-19 17:03:17.125 262 12642.17 195.03 54773.12 88888.00 2013-09-19 17:03:17.250 262 12642.15 195.00 54773.15 88888.00 2013-09-19 17:03:17.375 262 12642.15 195.00 54773.12 88888.00 2013-09-19 17:03:17.500 262 12642.12 195.03 54773.15 88888.00 2013-09-19 17:03:17.625 262 12642.12 195.03 54773.15 88888.00 2013-09-19 17:03:17.750 262 12642.17 195.00 54773.15 88888.00 2013-09-19 17:03:17.875 262 12642.23 194.97 54773.15 88888.00 2013-09-19 17:03:18.000 262 12642.23 194.97 54773.15 88888.00 2013-09-19 17:03:18.125 262 12642.23 195.00 54773.12 88888.00 2013-09-19 17:03:18.250 262 12642.20 195.03 54773.18 88888.00 2013-09-19 17:03:18.375 262 12642.23 195.00 54773.15 88888.00 2013-09-19 17:03:18.500 262 12642.25 195.00 54773.15 88888.00 2013-09-19 17:03:18.625 262 12642.27 194.97 54773.15 88888.00 2013-09-19 17:03:18.750 262 12642.27 194.97 54773.15 88888.00 2013-09-19 17:03:18.875 262 12642.30 194.97 54773.15 88888.00 2013-09-19 17:03:19.000 262 12642.23 194.97 54773.15 88888.00 2013-09-19 17:03:19.125 262 12642.17 194.97 54773.18 88888.00 2013-09-19 17:03:19.250 262 12642.25 194.95 54773.22 88888.00 2013-09-19 17:03:19.375 262 12642.30 195.00 54773.20 88888.00 2013-09-19 17:03:19.500 262 12642.30 195.00 54773.20 88888.00 2013-09-19 17:03:19.625 262 12642.30 194.97 54773.18 88888.00 2013-09-19 17:03:19.750 262 12642.27 194.97 54773.18 88888.00 2013-09-19 17:03:19.875 262 12642.25 195.00 54773.18 88888.00 2013-09-19 17:03:20.000 262 12642.25 195.00 54773.20 88888.00 2013-09-19 17:03:20.125 262 12642.25 195.00 54773.20 88888.00 2013-09-19 17:03:20.250 262 12642.27 195.00 54773.20 88888.00 2013-09-19 17:03:20.375 262 12642.30 195.00 54773.18 88888.00 2013-09-19 17:03:20.500 262 12642.30 194.97 54773.20 88888.00 2013-09-19 17:03:20.625 262 12642.35 194.95 54773.20 88888.00 2013-09-19 17:03:20.750 262 12642.42 195.00 54773.20 88888.00 2013-09-19 17:03:20.875 262 12642.50 195.00 54773.18 88888.00 2013-09-19 17:03:21.000 262 12642.48 194.97 54773.15 88888.00 2013-09-19 17:03:21.125 262 12642.48 194.97 54773.18 88888.00 2013-09-19 17:03:21.250 262 12642.38 194.95 54773.20 88888.00 2013-09-19 17:03:21.375 262 12642.35 194.95 54773.18 88888.00 2013-09-19 17:03:21.500 262 12642.38 194.97 54773.18 88888.00 2013-09-19 17:03:21.625 262 12642.40 194.97 54773.18 88888.00 2013-09-19 17:03:21.750 262 12642.38 194.97 54773.18 88888.00 2013-09-19 17:03:21.875 262 12642.35 194.97 54773.15 88888.00 2013-09-19 17:03:22.000 262 12642.40 194.95 54773.15 88888.00 2013-09-19 17:03:22.125 262 12642.40 194.97 54773.20 88888.00 2013-09-19 17:03:22.250 262 12642.40 194.97 54773.20 88888.00 2013-09-19 17:03:22.375 262 12642.42 195.00 54773.15 88888.00 2013-09-19 17:03:22.500 262 12642.45 195.00 54773.18 88888.00 2013-09-19 17:03:22.625 262 12642.48 195.00 54773.18 88888.00 2013-09-19 17:03:22.750 262 12642.45 194.97 54773.18 88888.00 2013-09-19 17:03:22.875 262 12642.42 194.97 54773.18 88888.00 2013-09-19 17:03:23.000 262 12642.48 194.95 54773.15 88888.00 2013-09-19 17:03:23.125 262 12642.55 194.95 54773.15 88888.00 2013-09-19 17:03:23.250 262 12642.52 194.95 54773.18 88888.00 2013-09-19 17:03:23.375 262 12642.52 194.97 54773.18 88888.00 2013-09-19 17:03:23.500 262 12642.52 194.95 54773.18 88888.00 2013-09-19 17:03:23.625 262 12642.55 194.95 54773.18 88888.00 2013-09-19 17:03:23.750 262 12642.60 194.93 54773.20 88888.00 2013-09-19 17:03:23.875 262 12642.62 194.95 54773.22 88888.00 2013-09-19 17:03:24.000 262 12642.62 194.93 54773.18 88888.00 2013-09-19 17:03:24.125 262 12642.58 194.88 54773.18 88888.00 2013-09-19 17:03:24.250 262 12642.55 194.90 54773.18 88888.00 2013-09-19 17:03:24.375 262 12642.58 194.93 54773.20 88888.00 2013-09-19 17:03:24.500 262 12642.58 194.93 54773.20 88888.00 2013-09-19 17:03:24.625 262 12642.62 194.90 54773.20 88888.00 2013-09-19 17:03:24.750 262 12642.65 194.90 54773.20 88888.00 2013-09-19 17:03:24.875 262 12642.67 194.93 54773.20 88888.00 2013-09-19 17:03:25.000 262 12642.70 194.90 54773.20 88888.00 2013-09-19 17:03:25.125 262 12642.70 194.90 54773.22 88888.00 2013-09-19 17:03:25.250 262 12642.67 194.88 54773.20 88888.00 2013-09-19 17:03:25.375 262 12642.70 194.88 54773.18 88888.00 2013-09-19 17:03:25.500 262 12642.67 194.88 54773.20 88888.00 2013-09-19 17:03:25.625 262 12642.62 194.90 54773.22 88888.00 2013-09-19 17:03:25.750 262 12642.58 194.90 54773.20 88888.00 2013-09-19 17:03:25.875 262 12642.55 194.88 54773.18 88888.00 2013-09-19 17:03:26.000 262 12642.62 194.85 54773.18 88888.00 2013-09-19 17:03:26.125 262 12642.70 194.88 54773.20 88888.00 2013-09-19 17:03:26.250 262 12642.67 194.88 54773.22 88888.00 2013-09-19 17:03:26.375 262 12642.67 194.88 54773.20 88888.00 2013-09-19 17:03:26.500 262 12642.67 194.88 54773.20 88888.00 2013-09-19 17:03:26.625 262 12642.75 194.85 54773.20 88888.00 2013-09-19 17:03:26.750 262 12642.75 194.88 54773.22 88888.00 2013-09-19 17:03:26.875 262 12642.75 194.88 54773.22 88888.00 2013-09-19 17:03:27.000 262 12642.73 194.85 54773.20 88888.00 2013-09-19 17:03:27.125 262 12642.73 194.85 54773.22 88888.00 2013-09-19 17:03:27.250 262 12642.75 194.82 54773.20 88888.00 2013-09-19 17:03:27.375 262 12642.80 194.82 54773.20 88888.00 2013-09-19 17:03:27.500 262 12642.83 194.85 54773.20 88888.00 2013-09-19 17:03:27.625 262 12642.83 194.85 54773.20 88888.00 2013-09-19 17:03:27.750 262 12642.77 194.80 54773.22 88888.00 2013-09-19 17:03:27.875 262 12642.75 194.85 54773.22 88888.00 2013-09-19 17:03:28.000 262 12642.77 194.80 54773.20 88888.00 2013-09-19 17:03:28.125 262 12642.77 194.82 54773.22 88888.00 2013-09-19 17:03:28.250 262 12642.77 194.80 54773.22 88888.00 2013-09-19 17:03:28.375 262 12642.85 194.82 54773.22 88888.00 2013-09-19 17:03:28.500 262 12642.85 194.82 54773.25 88888.00 2013-09-19 17:03:28.625 262 12642.85 194.82 54773.25 88888.00 2013-09-19 17:03:28.750 262 12642.83 194.80 54773.22 88888.00 2013-09-19 17:03:28.875 262 12642.88 194.75 54773.22 88888.00 2013-09-19 17:03:29.000 262 12642.83 194.75 54773.20 88888.00 2013-09-19 17:03:29.125 262 12642.85 194.75 54773.22 88888.00 2013-09-19 17:03:29.250 262 12642.90 194.78 54773.25 88888.00 2013-09-19 17:03:29.375 262 12642.95 194.78 54773.28 88888.00 2013-09-19 17:03:29.500 262 12642.90 194.75 54773.28 88888.00 2013-09-19 17:03:29.625 262 12642.88 194.75 54773.25 88888.00 2013-09-19 17:03:29.750 262 12642.92 194.75 54773.22 88888.00 2013-09-19 17:03:29.875 262 12642.92 194.75 54773.25 88888.00 2013-09-19 17:03:30.000 262 12642.88 194.75 54773.22 88888.00 2013-09-19 17:03:30.125 262 12642.90 194.72 54773.22 88888.00 2013-09-19 17:03:30.250 262 12642.88 194.70 54773.20 88888.00 2013-09-19 17:03:30.375 262 12642.98 194.70 54773.20 88888.00 2013-09-19 17:03:30.500 262 12642.98 194.68 54773.22 88888.00 2013-09-19 17:03:30.625 262 12642.98 194.72 54773.22 88888.00 2013-09-19 17:03:30.750 262 12642.98 194.70 54773.22 88888.00 2013-09-19 17:03:30.875 262 12642.95 194.68 54773.22 88888.00 2013-09-19 17:03:31.000 262 12642.92 194.65 54773.22 88888.00 2013-09-19 17:03:31.125 262 12642.88 194.68 54773.22 88888.00 2013-09-19 17:03:31.250 262 12642.90 194.68 54773.25 88888.00 2013-09-19 17:03:31.375 262 12642.92 194.68 54773.25 88888.00 2013-09-19 17:03:31.500 262 12642.95 194.68 54773.25 88888.00 2013-09-19 17:03:31.625 262 12643.02 194.62 54773.22 88888.00 2013-09-19 17:03:31.750 262 12643.05 194.62 54773.25 88888.00 2013-09-19 17:03:31.875 262 12643.00 194.62 54773.25 88888.00 2013-09-19 17:03:32.000 262 12643.00 194.60 54773.22 88888.00 2013-09-19 17:03:32.125 262 12643.08 194.60 54773.25 88888.00 2013-09-19 17:03:32.250 262 12643.08 194.57 54773.25 88888.00 2013-09-19 17:03:32.375 262 12643.10 194.57 54773.25 88888.00 2013-09-19 17:03:32.500 262 12643.12 194.60 54773.25 88888.00 2013-09-19 17:03:32.625 262 12643.15 194.62 54773.25 88888.00 2013-09-19 17:03:32.750 262 12643.17 194.60 54773.25 88888.00 2013-09-19 17:03:32.875 262 12643.17 194.57 54773.28 88888.00 2013-09-19 17:03:33.000 262 12643.15 194.57 54773.28 88888.00 2013-09-19 17:03:33.125 262 12643.12 194.57 54773.30 88888.00 2013-09-19 17:03:33.250 262 12643.15 194.53 54773.28 88888.00 2013-09-19 17:03:33.375 262 12643.23 194.55 54773.28 88888.00 2013-09-19 17:03:33.500 262 12643.23 194.50 54773.28 88888.00 2013-09-19 17:03:33.625 262 12643.23 194.53 54773.25 88888.00 2013-09-19 17:03:33.750 262 12643.23 194.53 54773.25 88888.00 2013-09-19 17:03:33.875 262 12643.20 194.50 54773.28 88888.00 2013-09-19 17:03:34.000 262 12643.17 194.53 54773.28 88888.00 2013-09-19 17:03:34.125 262 12643.17 194.50 54773.25 88888.00 2013-09-19 17:03:34.250 262 12643.17 194.50 54773.28 88888.00 2013-09-19 17:03:34.375 262 12643.20 194.50 54773.28 88888.00 2013-09-19 17:03:34.500 262 12643.17 194.47 54773.28 88888.00 2013-09-19 17:03:34.625 262 12643.15 194.47 54773.25 88888.00 2013-09-19 17:03:34.750 262 12643.15 194.45 54773.28 88888.00 2013-09-19 17:03:34.875 262 12643.20 194.47 54773.30 88888.00 2013-09-19 17:03:35.000 262 12643.20 194.47 54773.28 88888.00 2013-09-19 17:03:35.125 262 12643.17 194.43 54773.30 88888.00 2013-09-19 17:03:35.250 262 12643.12 194.43 54773.28 88888.00 2013-09-19 17:03:35.375 262 12643.12 194.43 54773.25 88888.00 2013-09-19 17:03:35.500 262 12643.15 194.43 54773.28 88888.00 2013-09-19 17:03:35.625 262 12643.17 194.40 54773.30 88888.00 2013-09-19 17:03:35.750 262 12643.17 194.40 54773.32 88888.00 2013-09-19 17:03:35.875 262 12643.23 194.43 54773.35 88888.00 2013-09-19 17:03:36.000 262 12643.27 194.38 54773.32 88888.00 2013-09-19 17:03:36.125 262 12643.20 194.38 54773.30 88888.00 2013-09-19 17:03:36.250 262 12643.20 194.38 54773.35 88888.00 2013-09-19 17:03:36.375 262 12643.27 194.38 54773.32 88888.00 2013-09-19 17:03:36.500 262 12643.25 194.40 54773.32 88888.00 2013-09-19 17:03:36.625 262 12643.23 194.38 54773.32 88888.00 2013-09-19 17:03:36.750 262 12643.23 194.32 54773.32 88888.00 2013-09-19 17:03:36.875 262 12643.25 194.30 54773.30 88888.00 2013-09-19 17:03:37.000 262 12643.30 194.32 54773.30 88888.00 2013-09-19 17:03:37.125 262 12643.30 194.32 54773.35 88888.00 2013-09-19 17:03:37.250 262 12643.25 194.30 54773.32 88888.00 2013-09-19 17:03:37.375 262 12643.23 194.30 54773.30 88888.00 2013-09-19 17:03:37.500 262 12643.20 194.28 54773.35 88888.00 2013-09-19 17:03:37.625 262 12643.25 194.28 54773.35 88888.00 2013-09-19 17:03:37.750 262 12643.30 194.30 54773.35 88888.00 2013-09-19 17:03:37.875 262 12643.30 194.25 54773.38 88888.00 2013-09-19 17:03:38.000 262 12643.30 194.22 54773.35 88888.00 2013-09-19 17:03:38.125 262 12643.27 194.20 54773.35 88888.00 2013-09-19 17:03:38.250 262 12643.25 194.20 54773.38 88888.00 2013-09-19 17:03:38.375 262 12643.27 194.22 54773.40 88888.00 2013-09-19 17:03:38.500 262 12643.27 194.18 54773.38 88888.00 2013-09-19 17:03:38.625 262 12643.23 194.15 54773.35 88888.00 2013-09-19 17:03:38.750 262 12643.30 194.15 54773.35 88888.00 2013-09-19 17:03:38.875 262 12643.30 194.12 54773.35 88888.00 2013-09-19 17:03:39.000 262 12643.33 194.10 54773.38 88888.00 2013-09-19 17:03:39.125 262 12643.40 194.12 54773.38 88888.00 2013-09-19 17:03:39.250 262 12643.40 194.10 54773.38 88888.00 2013-09-19 17:03:39.375 262 12643.35 194.10 54773.35 88888.00 2013-09-19 17:03:39.500 262 12643.33 194.12 54773.40 88888.00 2013-09-19 17:03:39.625 262 12643.33 194.10 54773.40 88888.00 2013-09-19 17:03:39.750 262 12643.38 194.07 54773.40 88888.00 2013-09-19 17:03:39.875 262 12643.40 194.03 54773.40 88888.00 2013-09-19 17:03:40.000 262 12643.45 194.03 54773.38 88888.00 2013-09-19 17:03:40.125 262 12643.48 194.03 54773.38 88888.00 2013-09-19 17:03:40.250 262 12643.45 194.00 54773.43 88888.00 2013-09-19 17:03:40.375 262 12643.48 194.03 54773.43 88888.00 2013-09-19 17:03:40.500 262 12643.48 193.97 54773.40 88888.00 2013-09-19 17:03:40.625 262 12643.45 194.00 54773.40 88888.00 2013-09-19 17:03:40.750 262 12643.45 194.00 54773.38 88888.00 2013-09-19 17:03:40.875 262 12643.45 194.03 54773.40 88888.00 2013-09-19 17:03:41.000 262 12643.42 193.97 54773.43 88888.00 2013-09-19 17:03:41.125 262 12643.48 193.93 54773.45 88888.00 2013-09-19 17:03:41.250 262 12643.52 193.90 54773.43 88888.00 2013-09-19 17:03:41.375 262 12643.52 193.90 54773.43 88888.00 2013-09-19 17:03:41.500 262 12643.48 193.90 54773.43 88888.00 2013-09-19 17:03:41.625 262 12643.48 193.90 54773.40 88888.00 2013-09-19 17:03:41.750 262 12643.45 193.88 54773.43 88888.00 2013-09-19 17:03:41.875 262 12643.45 193.90 54773.43 88888.00 2013-09-19 17:03:42.000 262 12643.55 193.88 54773.40 88888.00 2013-09-19 17:03:42.125 262 12643.58 193.85 54773.43 88888.00 2013-09-19 17:03:42.250 262 12643.48 193.82 54773.43 88888.00 2013-09-19 17:03:42.375 262 12643.48 193.82 54773.40 88888.00 2013-09-19 17:03:42.500 262 12643.52 193.82 54773.45 88888.00 2013-09-19 17:03:42.625 262 12643.60 193.80 54773.45 88888.00 2013-09-19 17:03:42.750 262 12643.62 193.80 54773.43 88888.00 2013-09-19 17:03:42.875 262 12643.58 193.78 54773.43 88888.00 2013-09-19 17:03:43.000 262 12643.52 193.78 54773.43 88888.00 2013-09-19 17:03:43.125 262 12643.58 193.80 54773.45 88888.00 2013-09-19 17:03:43.250 262 12643.60 193.78 54773.47 88888.00 2013-09-19 17:03:43.375 262 12643.60 193.78 54773.45 88888.00 2013-09-19 17:03:43.500 262 12643.62 193.75 54773.45 88888.00 2013-09-19 17:03:43.625 262 12643.58 193.75 54773.45 88888.00 2013-09-19 17:03:43.750 262 12643.58 193.72 54773.45 88888.00 2013-09-19 17:03:43.875 262 12643.60 193.72 54773.45 88888.00 2013-09-19 17:03:44.000 262 12643.58 193.70 54773.45 88888.00 2013-09-19 17:03:44.125 262 12643.60 193.68 54773.45 88888.00 2013-09-19 17:03:44.250 262 12643.60 193.65 54773.45 88888.00 2013-09-19 17:03:44.375 262 12643.67 193.65 54773.45 88888.00 2013-09-19 17:03:44.500 262 12643.73 193.65 54773.45 88888.00 2013-09-19 17:03:44.625 262 12643.70 193.65 54773.45 88888.00 2013-09-19 17:03:44.750 262 12643.65 193.65 54773.43 88888.00 2013-09-19 17:03:44.875 262 12643.65 193.62 54773.43 88888.00 2013-09-19 17:03:45.000 262 12643.67 193.60 54773.40 88888.00 2013-09-19 17:03:45.125 262 12643.70 193.60 54773.43 88888.00 2013-09-19 17:03:45.250 262 12643.73 193.60 54773.45 88888.00 2013-09-19 17:03:45.375 262 12643.77 193.60 54773.45 88888.00 2013-09-19 17:03:45.500 262 12643.80 193.57 54773.45 88888.00 2013-09-19 17:03:45.625 262 12643.83 193.57 54773.43 88888.00 2013-09-19 17:03:45.750 262 12643.83 193.57 54773.45 88888.00 2013-09-19 17:03:45.875 262 12643.83 193.60 54773.47 88888.00 2013-09-19 17:03:46.000 262 12643.73 193.57 54773.45 88888.00 2013-09-19 17:03:46.125 262 12643.70 193.57 54773.47 88888.00 2013-09-19 17:03:46.250 262 12643.75 193.55 54773.47 88888.00 2013-09-19 17:03:46.375 262 12643.77 193.55 54773.47 88888.00 2013-09-19 17:03:46.500 262 12643.73 193.55 54773.50 88888.00 2013-09-19 17:03:46.625 262 12643.67 193.55 54773.47 88888.00 2013-09-19 17:03:46.750 262 12643.67 193.53 54773.50 88888.00 2013-09-19 17:03:46.875 262 12643.70 193.53 54773.50 88888.00 2013-09-19 17:03:47.000 262 12643.70 193.50 54773.45 88888.00 2013-09-19 17:03:47.125 262 12643.73 193.50 54773.45 88888.00 2013-09-19 17:03:47.250 262 12643.73 193.45 54773.47 88888.00 2013-09-19 17:03:47.375 262 12643.75 193.50 54773.50 88888.00 2013-09-19 17:03:47.500 262 12643.80 193.50 54773.50 88888.00 2013-09-19 17:03:47.625 262 12643.85 193.47 54773.47 88888.00 2013-09-19 17:03:47.750 262 12643.85 193.47 54773.47 88888.00 2013-09-19 17:03:47.875 262 12643.85 193.45 54773.47 88888.00 2013-09-19 17:03:48.000 262 12643.80 193.45 54773.50 88888.00 2013-09-19 17:03:48.125 262 12643.77 193.45 54773.50 88888.00 2013-09-19 17:03:48.250 262 12643.73 193.43 54773.50 88888.00 2013-09-19 17:03:48.375 262 12643.83 193.43 54773.50 88888.00 2013-09-19 17:03:48.500 262 12643.85 193.40 54773.53 88888.00 2013-09-19 17:03:48.625 262 12643.83 193.40 54773.53 88888.00 2013-09-19 17:03:48.750 262 12643.83 193.40 54773.47 88888.00 2013-09-19 17:03:48.875 262 12643.80 193.43 54773.50 88888.00 2013-09-19 17:03:49.000 262 12643.77 193.38 54773.50 88888.00 2013-09-19 17:03:49.125 262 12643.83 193.35 54773.53 88888.00 2013-09-19 17:03:49.250 262 12643.83 193.30 54773.50 88888.00 2013-09-19 17:03:49.375 262 12643.83 193.30 54773.50 88888.00 2013-09-19 17:03:49.500 262 12643.83 193.32 54773.53 88888.00 2013-09-19 17:03:49.625 262 12643.90 193.30 54773.53 88888.00 2013-09-19 17:03:49.750 262 12643.92 193.30 54773.50 88888.00 2013-09-19 17:03:49.875 262 12643.98 193.30 54773.53 88888.00 2013-09-19 17:03:50.000 262 12643.92 193.28 54773.53 88888.00 2013-09-19 17:03:50.125 262 12643.92 193.28 54773.55 88888.00 2013-09-19 17:03:50.250 262 12643.90 193.28 54773.55 88888.00 2013-09-19 17:03:50.375 262 12643.90 193.28 54773.57 88888.00 2013-09-19 17:03:50.500 262 12643.95 193.28 54773.55 88888.00 2013-09-19 17:03:50.625 262 12643.92 193.25 54773.55 88888.00 2013-09-19 17:03:50.750 262 12643.90 193.22 54773.55 88888.00 2013-09-19 17:03:50.875 262 12643.88 193.20 54773.55 88888.00 2013-09-19 17:03:51.000 262 12643.88 193.20 54773.53 88888.00 2013-09-19 17:03:51.125 262 12643.90 193.20 54773.55 88888.00 2013-09-19 17:03:51.250 262 12643.98 193.18 54773.55 88888.00 2013-09-19 17:03:51.375 262 12644.02 193.18 54773.57 88888.00 2013-09-19 17:03:51.500 262 12644.00 193.15 54773.57 88888.00 2013-09-19 17:03:51.625 262 12643.98 193.15 54773.57 88888.00 2013-09-19 17:03:51.750 262 12643.98 193.15 54773.57 88888.00 2013-09-19 17:03:51.875 262 12643.95 193.12 54773.57 88888.00 2013-09-19 17:03:52.000 262 12643.90 193.10 54773.60 88888.00 2013-09-19 17:03:52.125 262 12643.95 193.07 54773.57 88888.00 2013-09-19 17:03:52.250 262 12643.92 193.05 54773.62 88888.00 2013-09-19 17:03:52.375 262 12643.92 193.07 54773.62 88888.00 2013-09-19 17:03:52.500 262 12643.92 193.07 54773.62 88888.00 2013-09-19 17:03:52.625 262 12643.95 193.05 54773.62 88888.00 2013-09-19 17:03:52.750 262 12643.98 193.05 54773.62 88888.00 2013-09-19 17:03:52.875 262 12644.05 193.03 54773.60 88888.00 2013-09-19 17:03:53.000 262 12644.02 193.00 54773.60 88888.00 2013-09-19 17:03:53.125 262 12643.95 192.97 54773.62 88888.00 2013-09-19 17:03:53.250 262 12643.92 192.97 54773.65 88888.00 2013-09-19 17:03:53.375 262 12644.00 192.97 54773.62 88888.00 2013-09-19 17:03:53.500 262 12644.05 192.97 54773.65 88888.00 2013-09-19 17:03:53.625 262 12644.05 192.95 54773.62 88888.00 2013-09-19 17:03:53.750 262 12644.02 192.93 54773.60 88888.00 2013-09-19 17:03:53.875 262 12644.02 192.90 54773.60 88888.00 2013-09-19 17:03:54.000 262 12644.02 192.90 54773.62 88888.00 2013-09-19 17:03:54.125 262 12644.00 192.90 54773.62 88888.00 2013-09-19 17:03:54.250 262 12644.00 192.88 54773.65 88888.00 2013-09-19 17:03:54.375 262 12643.98 192.90 54773.62 88888.00 2013-09-19 17:03:54.500 262 12643.98 192.85 54773.62 88888.00 2013-09-19 17:03:54.625 262 12644.02 192.85 54773.62 88888.00 2013-09-19 17:03:54.750 262 12644.05 192.82 54773.62 88888.00 2013-09-19 17:03:54.875 262 12644.05 192.82 54773.62 88888.00 2013-09-19 17:03:55.000 262 12644.05 192.85 54773.62 88888.00 2013-09-19 17:03:55.125 262 12644.05 192.82 54773.62 88888.00 2013-09-19 17:03:55.250 262 12644.00 192.82 54773.62 88888.00 2013-09-19 17:03:55.375 262 12644.02 192.78 54773.62 88888.00 2013-09-19 17:03:55.500 262 12644.02 192.80 54773.62 88888.00 2013-09-19 17:03:55.625 262 12644.05 192.80 54773.62 88888.00 2013-09-19 17:03:55.750 262 12644.05 192.78 54773.65 88888.00 2013-09-19 17:03:55.875 262 12644.00 192.78 54773.65 88888.00 2013-09-19 17:03:56.000 262 12644.00 192.75 54773.62 88888.00 2013-09-19 17:03:56.125 262 12644.05 192.75 54773.65 88888.00 2013-09-19 17:03:56.250 262 12644.05 192.75 54773.68 88888.00 2013-09-19 17:03:56.375 262 12644.02 192.75 54773.68 88888.00 2013-09-19 17:03:56.500 262 12644.00 192.72 54773.68 88888.00 2013-09-19 17:03:56.625 262 12644.00 192.75 54773.68 88888.00 2013-09-19 17:03:56.750 262 12644.00 192.75 54773.68 88888.00 2013-09-19 17:03:56.875 262 12644.02 192.70 54773.68 88888.00 2013-09-19 17:03:57.000 262 12643.98 192.70 54773.68 88888.00 2013-09-19 17:03:57.125 262 12643.98 192.68 54773.68 88888.00 2013-09-19 17:03:57.250 262 12643.92 192.68 54773.65 88888.00 2013-09-19 17:03:57.375 262 12643.92 192.68 54773.68 88888.00 2013-09-19 17:03:57.500 262 12643.95 192.65 54773.68 88888.00 2013-09-19 17:03:57.625 262 12644.05 192.65 54773.68 88888.00 2013-09-19 17:03:57.750 262 12644.05 192.62 54773.68 88888.00 2013-09-19 17:03:57.875 262 12644.02 192.62 54773.68 88888.00 2013-09-19 17:03:58.000 262 12644.05 192.57 54773.65 88888.00 2013-09-19 17:03:58.125 262 12644.02 192.57 54773.68 88888.00 2013-09-19 17:03:58.250 262 12643.98 192.57 54773.68 88888.00 2013-09-19 17:03:58.375 262 12644.00 192.60 54773.68 88888.00 2013-09-19 17:03:58.500 262 12644.02 192.60 54773.65 88888.00 2013-09-19 17:03:58.625 262 12644.05 192.55 54773.68 88888.00 2013-09-19 17:03:58.750 262 12644.00 192.53 54773.68 88888.00 2013-09-19 17:03:58.875 262 12644.00 192.50 54773.65 88888.00 2013-09-19 17:03:59.000 262 12644.02 192.53 54773.65 88888.00 2013-09-19 17:03:59.125 262 12644.05 192.50 54773.68 88888.00 2013-09-19 17:03:59.250 262 12644.02 192.47 54773.68 88888.00 2013-09-19 17:03:59.375 262 12644.05 192.50 54773.70 88888.00 2013-09-19 17:03:59.500 262 12644.10 192.47 54773.68 88888.00 2013-09-19 17:03:59.625 262 12644.15 192.45 54773.68 88888.00 2013-09-19 17:03:59.750 262 12644.12 192.47 54773.68 88888.00 2013-09-19 17:03:59.875 262 12644.08 192.45 54773.70 88888.00 2013-09-19 17:04:00.000 262 12644.05 192.43 54773.70 88888.00 2013-09-19 17:04:00.125 262 12644.05 192.40 54773.70 88888.00 2013-09-19 17:04:00.250 262 12644.10 192.38 54773.72 88888.00 2013-09-19 17:04:00.375 262 12644.12 192.40 54773.70 88888.00 2013-09-19 17:04:00.500 262 12644.12 192.38 54773.70 88888.00 2013-09-19 17:04:00.625 262 12644.12 192.38 54773.72 88888.00 2013-09-19 17:04:00.750 262 12644.10 192.40 54773.75 88888.00 2013-09-19 17:04:00.875 262 12644.15 192.38 54773.78 88888.00 2013-09-19 17:04:01.000 262 12644.15 192.35 54773.72 88888.00 2013-09-19 17:04:01.125 262 12644.17 192.35 54773.72 88888.00 2013-09-19 17:04:01.250 262 12644.10 192.32 54773.78 88888.00 2013-09-19 17:04:01.375 262 12644.15 192.35 54773.80 88888.00 2013-09-19 17:04:01.500 262 12644.10 192.35 54773.78 88888.00 2013-09-19 17:04:01.625 262 12644.10 192.32 54773.75 88888.00 2013-09-19 17:04:01.750 262 12644.15 192.32 54773.72 88888.00 2013-09-19 17:04:01.875 262 12644.23 192.32 54773.75 88888.00 2013-09-19 17:04:02.000 262 12644.27 192.32 54773.78 88888.00 2013-09-19 17:04:02.125 262 12644.25 192.30 54773.80 88888.00 2013-09-19 17:04:02.250 262 12644.25 192.30 54773.80 88888.00 2013-09-19 17:04:02.375 262 12644.27 192.30 54773.80 88888.00 2013-09-19 17:04:02.500 262 12644.27 192.30 54773.78 88888.00 2013-09-19 17:04:02.625 262 12644.23 192.25 54773.82 88888.00 2013-09-19 17:04:02.750 262 12644.23 192.25 54773.82 88888.00 2013-09-19 17:04:02.875 262 12644.15 192.22 54773.80 88888.00 2013-09-19 17:04:03.000 262 12644.17 192.22 54773.78 88888.00 2013-09-19 17:04:03.125 262 12644.20 192.22 54773.80 88888.00 2013-09-19 17:04:03.250 262 12644.17 192.20 54773.85 88888.00 2013-09-19 17:04:03.375 262 12644.23 192.22 54773.82 88888.00 2013-09-19 17:04:03.500 262 12644.25 192.22 54773.82 88888.00 2013-09-19 17:04:03.625 262 12644.27 192.20 54773.82 88888.00 2013-09-19 17:04:03.750 262 12644.20 192.20 54773.82 88888.00 2013-09-19 17:04:03.875 262 12644.20 192.22 54773.82 88888.00 2013-09-19 17:04:04.000 262 12644.23 192.20 54773.85 88888.00 2013-09-19 17:04:04.125 262 12644.27 192.22 54773.85 88888.00 2013-09-19 17:04:04.250 262 12644.25 192.18 54773.85 88888.00 2013-09-19 17:04:04.375 262 12644.23 192.12 54773.82 88888.00 2013-09-19 17:04:04.500 262 12644.23 192.10 54773.82 88888.00 2013-09-19 17:04:04.625 262 12644.27 192.12 54773.82 88888.00 2013-09-19 17:04:04.750 262 12644.30 192.12 54773.82 88888.00 2013-09-19 17:04:04.875 262 12644.25 192.15 54773.82 88888.00 2013-09-19 17:04:05.000 262 12644.23 192.12 54773.85 88888.00 2013-09-19 17:04:05.125 262 12644.25 192.12 54773.85 88888.00 2013-09-19 17:04:05.250 262 12644.20 192.10 54773.88 88888.00 2013-09-19 17:04:05.375 262 12644.25 192.10 54773.88 88888.00 2013-09-19 17:04:05.500 262 12644.25 192.10 54773.88 88888.00 2013-09-19 17:04:05.625 262 12644.25 192.07 54773.85 88888.00 2013-09-19 17:04:05.750 262 12644.27 192.05 54773.88 88888.00 2013-09-19 17:04:05.875 262 12644.35 192.05 54773.88 88888.00 2013-09-19 17:04:06.000 262 12644.33 192.05 54773.88 88888.00 2013-09-19 17:04:06.125 262 12644.23 192.05 54773.88 88888.00 2013-09-19 17:04:06.250 262 12644.20 192.05 54773.88 88888.00 2013-09-19 17:04:06.375 262 12644.20 192.05 54773.88 88888.00 2013-09-19 17:04:06.500 262 12644.20 192.05 54773.90 88888.00 2013-09-19 17:04:06.625 262 12644.30 192.03 54773.90 88888.00 2013-09-19 17:04:06.750 262 12644.27 192.05 54773.90 88888.00 2013-09-19 17:04:06.875 262 12644.23 192.05 54773.93 88888.00 2013-09-19 17:04:07.000 262 12644.23 192.03 54773.93 88888.00 2013-09-19 17:04:07.125 262 12644.27 192.03 54773.95 88888.00 2013-09-19 17:04:07.250 262 12644.25 191.97 54773.93 88888.00 2013-09-19 17:04:07.375 262 12644.30 192.00 54773.93 88888.00 2013-09-19 17:04:07.500 262 12644.30 192.00 54773.95 88888.00 2013-09-19 17:04:07.625 262 12644.25 192.00 54773.95 88888.00 2013-09-19 17:04:07.750 262 12644.20 192.00 54773.93 88888.00 2013-09-19 17:04:07.875 262 12644.17 191.97 54773.90 88888.00 2013-09-19 17:04:08.000 262 12644.15 191.95 54773.93 88888.00 2013-09-19 17:04:08.125 262 12644.20 191.95 54773.93 88888.00 2013-09-19 17:04:08.250 262 12644.23 191.90 54773.93 88888.00 2013-09-19 17:04:08.375 262 12644.30 191.90 54773.90 88888.00 2013-09-19 17:04:08.500 262 12644.20 191.90 54773.90 88888.00 2013-09-19 17:04:08.625 262 12644.23 191.93 54773.93 88888.00 2013-09-19 17:04:08.750 262 12644.17 191.93 54773.93 88888.00 2013-09-19 17:04:08.875 262 12644.10 191.93 54773.93 88888.00 2013-09-19 17:04:09.000 262 12644.10 191.93 54773.93 88888.00 2013-09-19 17:04:09.125 262 12644.15 191.90 54773.93 88888.00 2013-09-19 17:04:09.250 262 12644.12 191.90 54773.95 88888.00 2013-09-19 17:04:09.375 262 12644.17 191.90 54773.93 88888.00 2013-09-19 17:04:09.500 262 12644.17 191.85 54773.90 88888.00 2013-09-19 17:04:09.625 262 12644.12 191.80 54773.85 88888.00 2013-09-19 17:04:09.750 262 12644.15 191.80 54773.90 88888.00 2013-09-19 17:04:09.875 262 12644.20 191.82 54773.93 88888.00 2013-09-19 17:04:10.000 262 12644.17 191.82 54773.93 88888.00 2013-09-19 17:04:10.125 262 12644.12 191.80 54773.95 88888.00 2013-09-19 17:04:10.250 262 12644.12 191.80 54773.97 88888.00 2013-09-19 17:04:10.375 262 12644.15 191.80 54773.97 88888.00 2013-09-19 17:04:10.500 262 12644.15 191.80 54773.97 88888.00 2013-09-19 17:04:10.625 262 12644.15 191.78 54773.97 88888.00 2013-09-19 17:04:10.750 262 12644.15 191.75 54773.97 88888.00 2013-09-19 17:04:10.875 262 12644.17 191.72 54774.00 88888.00 2013-09-19 17:04:11.000 262 12644.20 191.75 54774.00 88888.00 2013-09-19 17:04:11.125 262 12644.17 191.75 54774.03 88888.00 2013-09-19 17:04:11.250 262 12644.17 191.72 54774.00 88888.00 2013-09-19 17:04:11.375 262 12644.17 191.70 54773.97 88888.00 2013-09-19 17:04:11.500 262 12644.15 191.70 54773.97 88888.00 2013-09-19 17:04:11.625 262 12644.10 191.68 54774.00 88888.00 2013-09-19 17:04:11.750 262 12644.05 191.68 54773.97 88888.00 2013-09-19 17:04:11.875 262 12644.05 191.70 54774.05 88888.00 2013-09-19 17:04:12.000 262 12644.12 191.68 54774.03 88888.00 2013-09-19 17:04:12.125 262 12644.15 191.65 54774.03 88888.00 2013-09-19 17:04:12.250 262 12644.17 191.65 54774.03 88888.00 2013-09-19 17:04:12.375 262 12644.20 191.68 54774.05 88888.00 2013-09-19 17:04:12.500 262 12644.17 191.68 54774.05 88888.00 2013-09-19 17:04:12.625 262 12644.15 191.65 54774.03 88888.00 2013-09-19 17:04:12.750 262 12644.10 191.62 54774.03 88888.00 2013-09-19 17:04:12.875 262 12644.08 191.62 54774.05 88888.00 2013-09-19 17:04:13.000 262 12644.10 191.62 54774.07 88888.00 2013-09-19 17:04:13.125 262 12644.17 191.60 54774.07 88888.00 2013-09-19 17:04:13.250 262 12644.12 191.60 54774.05 88888.00 2013-09-19 17:04:13.375 262 12644.10 191.57 54774.03 88888.00 2013-09-19 17:04:13.500 262 12644.05 191.60 54774.05 88888.00 2013-09-19 17:04:13.625 262 12644.02 191.60 54774.07 88888.00 2013-09-19 17:04:13.750 262 12644.08 191.57 54774.10 88888.00 2013-09-19 17:04:13.875 262 12644.02 191.55 54774.12 88888.00 2013-09-19 17:04:14.000 262 12644.00 191.55 54774.07 88888.00 2013-09-19 17:04:14.125 262 12644.05 191.55 54774.07 88888.00 2013-09-19 17:04:14.250 262 12644.05 191.53 54774.10 88888.00 2013-09-19 17:04:14.375 262 12644.05 191.55 54774.07 88888.00 2013-09-19 17:04:14.500 262 12644.02 191.53 54774.07 88888.00 2013-09-19 17:04:14.625 262 12644.02 191.55 54774.07 88888.00 2013-09-19 17:04:14.750 262 12644.02 191.50 54774.07 88888.00 2013-09-19 17:04:14.875 262 12644.08 191.50 54774.10 88888.00 2013-09-19 17:04:15.000 262 12644.10 191.50 54774.07 88888.00 2013-09-19 17:04:15.125 262 12644.08 191.47 54774.12 88888.00 2013-09-19 17:04:15.250 262 12644.02 191.47 54774.12 88888.00 2013-09-19 17:04:15.375 262 12644.02 191.50 54774.12 88888.00 2013-09-19 17:04:15.500 262 12644.02 191.47 54774.10 88888.00 2013-09-19 17:04:15.625 262 12644.05 191.47 54774.12 88888.00 2013-09-19 17:04:15.750 262 12644.02 191.45 54774.10 88888.00 2013-09-19 17:04:15.875 262 12644.00 191.43 54774.10 88888.00 2013-09-19 17:04:16.000 262 12644.02 191.43 54774.10 88888.00 2013-09-19 17:04:16.125 262 12644.05 191.43 54774.12 88888.00 2013-09-19 17:04:16.250 262 12644.00 191.40 54774.12 88888.00 2013-09-19 17:04:16.375 262 12643.98 191.43 54774.15 88888.00 2013-09-19 17:04:16.500 262 12643.92 191.40 54774.18 88888.00 2013-09-19 17:04:16.625 262 12643.95 191.40 54774.18 88888.00 2013-09-19 17:04:16.750 262 12643.95 191.43 54774.18 88888.00 2013-09-19 17:04:16.875 262 12643.95 191.40 54774.18 88888.00 2013-09-19 17:04:17.000 262 12643.95 191.38 54774.18 88888.00 2013-09-19 17:04:17.125 262 12643.95 191.38 54774.20 88888.00 2013-09-19 17:04:17.250 262 12643.90 191.32 54774.20 88888.00 2013-09-19 17:04:17.375 262 12643.88 191.32 54774.18 88888.00 2013-09-19 17:04:17.500 262 12643.90 191.35 54774.20 88888.00 2013-09-19 17:04:17.625 262 12643.95 191.35 54774.22 88888.00 2013-09-19 17:04:17.750 262 12644.00 191.30 54774.20 88888.00 2013-09-19 17:04:17.875 262 12643.95 191.32 54774.25 88888.00 2013-09-19 17:04:18.000 262 12643.90 191.32 54774.22 88888.00 2013-09-19 17:04:18.125 262 12643.92 191.30 54774.25 88888.00 2013-09-19 17:04:18.250 262 12643.95 191.28 54774.22 88888.00 2013-09-19 17:04:18.375 262 12643.98 191.30 54774.22 88888.00 2013-09-19 17:04:18.500 262 12643.95 191.30 54774.20 88888.00 2013-09-19 17:04:18.625 262 12643.92 191.30 54774.22 88888.00 2013-09-19 17:04:18.750 262 12643.92 191.30 54774.25 88888.00 2013-09-19 17:04:18.875 262 12643.88 191.30 54774.25 88888.00 2013-09-19 17:04:19.000 262 12643.83 191.30 54774.25 88888.00 2013-09-19 17:04:19.125 262 12643.83 191.28 54774.28 88888.00 2013-09-19 17:04:19.250 262 12643.83 191.22 54774.28 88888.00 2013-09-19 17:04:19.375 262 12643.85 191.25 54774.30 88888.00 2013-09-19 17:04:19.500 262 12643.85 191.25 54774.30 88888.00 2013-09-19 17:04:19.625 262 12643.83 191.25 54774.30 88888.00 2013-09-19 17:04:19.750 262 12643.83 191.25 54774.28 88888.00 2013-09-19 17:04:19.875 262 12643.80 191.25 54774.28 88888.00 2013-09-19 17:04:20.000 262 12643.85 191.25 54774.25 88888.00 2013-09-19 17:04:20.125 262 12643.88 191.22 54774.28 88888.00 2013-09-19 17:04:20.250 262 12643.80 191.22 54774.28 88888.00 2013-09-19 17:04:20.375 262 12643.77 191.22 54774.28 88888.00 2013-09-19 17:04:20.500 262 12643.75 191.22 54774.28 88888.00 2013-09-19 17:04:20.625 262 12643.67 191.22 54774.30 88888.00 2013-09-19 17:04:20.750 262 12643.65 191.22 54774.32 88888.00 2013-09-19 17:04:20.875 262 12643.62 191.22 54774.32 88888.00 2013-09-19 17:04:21.000 262 12643.62 191.22 54774.32 88888.00 2013-09-19 17:04:21.125 262 12643.70 191.20 54774.32 88888.00 2013-09-19 17:04:21.250 262 12643.73 191.18 54774.30 88888.00 2013-09-19 17:04:21.375 262 12643.73 191.18 54774.30 88888.00 2013-09-19 17:04:21.500 262 12643.67 191.18 54774.28 88888.00 2013-09-19 17:04:21.625 262 12643.67 191.20 54774.28 88888.00 2013-09-19 17:04:21.750 262 12643.70 191.20 54774.30 88888.00 2013-09-19 17:04:21.875 262 12643.70 191.22 54774.32 88888.00 2013-09-19 17:04:22.000 262 12643.73 191.18 54774.30 88888.00 2013-09-19 17:04:22.125 262 12643.73 191.18 54774.32 88888.00 2013-09-19 17:04:22.250 262 12643.70 191.15 54774.32 88888.00 2013-09-19 17:04:22.375 262 12643.70 191.15 54774.30 88888.00 2013-09-19 17:04:22.500 262 12643.70 191.18 54774.32 88888.00 2013-09-19 17:04:22.625 262 12643.70 191.18 54774.32 88888.00 2013-09-19 17:04:22.750 262 12643.75 191.15 54774.32 88888.00 2013-09-19 17:04:22.875 262 12643.73 191.18 54774.35 88888.00 2013-09-19 17:04:23.000 262 12643.67 191.15 54774.32 88888.00 2013-09-19 17:04:23.125 262 12643.65 191.15 54774.32 88888.00 2013-09-19 17:04:23.250 262 12643.67 191.15 54774.32 88888.00 2013-09-19 17:04:23.375 262 12643.67 191.15 54774.35 88888.00 2013-09-19 17:04:23.500 262 12643.67 191.15 54774.35 88888.00 2013-09-19 17:04:23.625 262 12643.62 191.15 54774.35 88888.00 2013-09-19 17:04:23.750 262 12643.60 191.12 54774.32 88888.00 2013-09-19 17:04:23.875 262 12643.55 191.10 54774.35 88888.00 2013-09-19 17:04:24.000 262 12643.55 191.10 54774.32 88888.00 2013-09-19 17:04:24.125 262 12643.58 191.10 54774.35 88888.00 2013-09-19 17:04:24.250 262 12643.55 191.07 54774.35 88888.00 2013-09-19 17:04:24.375 262 12643.52 191.10 54774.35 88888.00 2013-09-19 17:04:24.500 262 12643.55 191.10 54774.35 88888.00 2013-09-19 17:04:24.625 262 12643.55 191.07 54774.38 88888.00 2013-09-19 17:04:24.750 262 12643.55 191.10 54774.38 88888.00 2013-09-19 17:04:24.875 262 12643.52 191.07 54774.40 88888.00 2013-09-19 17:04:25.000 262 12643.48 191.10 54774.38 88888.00 2013-09-19 17:04:25.125 262 12643.48 191.10 54774.40 88888.00 2013-09-19 17:04:25.250 262 12643.42 191.10 54774.43 88888.00 2013-09-19 17:04:25.375 262 12643.50 191.07 54774.40 88888.00 2013-09-19 17:04:25.500 262 12643.58 191.07 54774.43 88888.00 2013-09-19 17:04:25.625 262 12643.60 191.05 54774.43 88888.00 2013-09-19 17:04:25.750 262 12643.62 191.05 54774.43 88888.00 2013-09-19 17:04:25.875 262 12643.55 191.03 54774.43 88888.00 2013-09-19 17:04:26.000 262 12643.48 191.05 54774.43 88888.00 2013-09-19 17:04:26.125 262 12643.48 191.07 54774.40 88888.00 2013-09-19 17:04:26.250 262 12643.45 191.03 54774.38 88888.00 2013-09-19 17:04:26.375 262 12643.48 191.05 54774.38 88888.00 2013-09-19 17:04:26.500 262 12643.42 191.03 54774.40 88888.00 2013-09-19 17:04:26.625 262 12643.40 191.05 54774.43 88888.00 2013-09-19 17:04:26.750 262 12643.38 191.00 54774.43 88888.00 2013-09-19 17:04:26.875 262 12643.38 191.00 54774.40 88888.00 2013-09-19 17:04:27.000 262 12643.38 191.00 54774.40 88888.00 2013-09-19 17:04:27.125 262 12643.33 190.97 54774.43 88888.00 2013-09-19 17:04:27.250 262 12643.33 191.00 54774.45 88888.00 2013-09-19 17:04:27.375 262 12643.40 191.03 54774.43 88888.00 2013-09-19 17:04:27.500 262 12643.42 191.03 54774.45 88888.00 2013-09-19 17:04:27.625 262 12643.40 191.00 54774.45 88888.00 2013-09-19 17:04:27.750 262 12643.40 190.97 54774.43 88888.00 2013-09-19 17:04:27.875 262 12643.40 190.95 54774.40 88888.00 2013-09-19 17:04:28.000 262 12643.38 190.93 54774.43 88888.00 2013-09-19 17:04:28.125 262 12643.35 190.95 54774.45 88888.00 2013-09-19 17:04:28.250 262 12643.33 190.93 54774.45 88888.00 2013-09-19 17:04:28.375 262 12643.33 190.95 54774.43 88888.00 2013-09-19 17:04:28.500 262 12643.30 190.95 54774.45 88888.00 2013-09-19 17:04:28.625 262 12643.30 190.95 54774.45 88888.00 2013-09-19 17:04:28.750 262 12643.25 190.95 54774.45 88888.00 2013-09-19 17:04:28.875 262 12643.27 190.95 54774.47 88888.00 2013-09-19 17:04:29.000 262 12643.35 190.93 54774.47 88888.00 2013-09-19 17:04:29.125 262 12643.35 190.93 54774.47 88888.00 2013-09-19 17:04:29.250 262 12643.30 190.90 54774.47 88888.00 2013-09-19 17:04:29.375 262 12643.33 190.90 54774.45 88888.00 2013-09-19 17:04:29.500 262 12643.30 190.90 54774.43 88888.00 2013-09-19 17:04:29.625 262 12643.27 190.88 54774.43 88888.00 2013-09-19 17:04:29.750 262 12643.27 190.90 54774.45 88888.00 2013-09-19 17:04:29.875 262 12643.27 190.88 54774.47 88888.00 2013-09-19 17:04:30.000 262 12643.27 190.90 54774.47 88888.00 2013-09-19 17:04:30.125 262 12643.30 190.90 54774.50 88888.00 2013-09-19 17:04:30.250 262 12643.30 190.88 54774.50 88888.00 2013-09-19 17:04:30.375 262 12643.30 190.93 54774.53 88888.00 2013-09-19 17:04:30.500 262 12643.30 190.93 54774.53 88888.00 2013-09-19 17:04:30.625 262 12643.30 190.93 54774.53 88888.00 2013-09-19 17:04:30.750 262 12643.30 190.88 54774.47 88888.00 2013-09-19 17:04:30.875 262 12643.25 190.85 54774.50 88888.00 2013-09-19 17:04:31.000 262 12643.23 190.88 54774.50 88888.00 2013-09-19 17:04:31.125 262 12643.20 190.88 54774.53 88888.00 2013-09-19 17:04:31.250 262 12643.20 190.85 54774.53 88888.00 2013-09-19 17:04:31.375 262 12643.25 190.85 54774.50 88888.00 2013-09-19 17:04:31.500 262 12643.25 190.85 54774.53 88888.00 2013-09-19 17:04:31.625 262 12643.23 190.82 54774.53 88888.00 2013-09-19 17:04:31.750 262 12643.25 190.82 54774.55 88888.00 2013-09-19 17:04:31.875 262 12643.25 190.85 54774.53 88888.00 2013-09-19 17:04:32.000 262 12643.27 190.85 54774.53 88888.00 2013-09-19 17:04:32.125 262 12643.27 190.82 54774.55 88888.00 2013-09-19 17:04:32.250 262 12643.25 190.78 54774.55 88888.00 2013-09-19 17:04:32.375 262 12643.17 190.78 54774.55 88888.00 2013-09-19 17:04:32.500 262 12643.12 190.78 54774.53 88888.00 2013-09-19 17:04:32.625 262 12643.23 190.80 54774.53 88888.00 2013-09-19 17:04:32.750 262 12643.23 190.78 54774.55 88888.00 2013-09-19 17:04:32.875 262 12643.17 190.75 54774.53 88888.00 2013-09-19 17:04:33.000 262 12643.10 190.75 54774.50 88888.00 2013-09-19 17:04:33.125 262 12643.12 190.75 54774.53 88888.00 2013-09-19 17:04:33.250 262 12643.17 190.75 54774.53 88888.00 2013-09-19 17:04:33.375 262 12643.17 190.78 54774.55 88888.00 2013-09-19 17:04:33.500 262 12643.12 190.78 54774.55 88888.00 2013-09-19 17:04:33.625 262 12643.12 190.78 54774.55 88888.00 2013-09-19 17:04:33.750 262 12643.15 190.78 54774.55 88888.00 2013-09-19 17:04:33.875 262 12643.15 190.75 54774.55 88888.00 2013-09-19 17:04:34.000 262 12643.17 190.75 54774.53 88888.00 2013-09-19 17:04:34.125 262 12643.17 190.75 54774.53 88888.00 2013-09-19 17:04:34.250 262 12643.12 190.72 54774.55 88888.00 2013-09-19 17:04:34.375 262 12643.15 190.75 54774.53 88888.00 2013-09-19 17:04:34.500 262 12643.12 190.75 54774.55 88888.00 2013-09-19 17:04:34.625 262 12643.10 190.75 54774.55 88888.00 2013-09-19 17:04:34.750 262 12643.00 190.72 54774.55 88888.00 2013-09-19 17:04:34.875 262 12642.95 190.75 54774.55 88888.00 2013-09-19 17:04:35.000 262 12643.05 190.75 54774.55 88888.00 2013-09-19 17:04:35.125 262 12643.10 190.72 54774.55 88888.00 2013-09-19 17:04:35.250 262 12643.10 190.70 54774.53 88888.00 2013-09-19 17:04:35.375 262 12643.10 190.70 54774.50 88888.00 2013-09-19 17:04:35.500 262 12643.00 190.68 54774.53 88888.00 2013-09-19 17:04:35.625 262 12642.98 190.70 54774.55 88888.00 2013-09-19 17:04:35.750 262 12643.08 190.70 54774.55 88888.00 2013-09-19 17:04:35.875 262 12643.05 190.70 54774.55 88888.00 2013-09-19 17:04:36.000 262 12643.00 190.68 54774.53 88888.00 2013-09-19 17:04:36.125 262 12642.90 190.65 54774.55 88888.00 2013-09-19 17:04:36.250 262 12642.92 190.62 54774.55 88888.00 2013-09-19 17:04:36.375 262 12643.00 190.65 54774.55 88888.00 2013-09-19 17:04:36.500 262 12642.98 190.62 54774.57 88888.00 2013-09-19 17:04:36.625 262 12643.00 190.62 54774.57 88888.00 2013-09-19 17:04:36.750 262 12642.98 190.62 54774.57 88888.00 2013-09-19 17:04:36.875 262 12642.98 190.65 54774.55 88888.00 2013-09-19 17:04:37.000 262 12643.08 190.65 54774.53 88888.00 2013-09-19 17:04:37.125 262 12643.08 190.62 54774.55 88888.00 2013-09-19 17:04:37.250 262 12642.98 190.62 54774.57 88888.00 2013-09-19 17:04:37.375 262 12642.98 190.65 54774.60 88888.00 2013-09-19 17:04:37.500 262 12642.95 190.62 54774.60 88888.00 2013-09-19 17:04:37.625 262 12643.00 190.62 54774.60 88888.00 2013-09-19 17:04:37.750 262 12643.02 190.62 54774.60 88888.00 2013-09-19 17:04:37.875 262 12643.00 190.60 54774.60 88888.00 2013-09-19 17:04:38.000 262 12642.98 190.60 54774.57 88888.00 2013-09-19 17:04:38.125 262 12642.92 190.60 54774.57 88888.00 2013-09-19 17:04:38.250 262 12642.90 190.60 54774.57 88888.00 2013-09-19 17:04:38.375 262 12642.95 190.62 54774.57 88888.00 2013-09-19 17:04:38.500 262 12642.98 190.60 54774.57 88888.00 2013-09-19 17:04:38.625 262 12642.95 190.57 54774.57 88888.00 2013-09-19 17:04:38.750 262 12642.90 190.55 54774.57 88888.00 2013-09-19 17:04:38.875 262 12642.92 190.55 54774.57 88888.00 2013-09-19 17:04:39.000 262 12642.92 190.55 54774.57 88888.00 2013-09-19 17:04:39.125 262 12642.88 190.55 54774.60 88888.00 2013-09-19 17:04:39.250 262 12642.83 190.55 54774.62 88888.00 2013-09-19 17:04:39.375 262 12642.80 190.55 54774.60 88888.00 2013-09-19 17:04:39.500 262 12642.85 190.55 54774.60 88888.00 2013-09-19 17:04:39.625 262 12642.92 190.55 54774.62 88888.00 2013-09-19 17:04:39.750 262 12642.95 190.55 54774.60 88888.00 2013-09-19 17:04:39.875 262 12642.92 190.53 54774.60 88888.00 2013-09-19 17:04:40.000 262 12642.98 190.53 54774.60 88888.00 2013-09-19 17:04:40.125 262 12642.95 190.53 54774.60 88888.00 2013-09-19 17:04:40.250 262 12642.95 190.50 54774.57 88888.00 2013-09-19 17:04:40.375 262 12642.90 190.50 54774.57 88888.00 2013-09-19 17:04:40.500 262 12642.88 190.53 54774.57 88888.00 2013-09-19 17:04:40.625 262 12642.92 190.50 54774.60 88888.00 2013-09-19 17:04:40.750 262 12642.95 190.47 54774.57 88888.00 2013-09-19 17:04:40.875 262 12642.92 190.50 54774.55 88888.00 2013-09-19 17:04:41.000 262 12642.95 190.47 54774.55 88888.00 2013-09-19 17:04:41.125 262 12642.90 190.47 54774.55 88888.00 2013-09-19 17:04:41.250 262 12642.85 190.47 54774.60 88888.00 2013-09-19 17:04:41.375 262 12642.90 190.47 54774.60 88888.00 2013-09-19 17:04:41.500 262 12642.92 190.47 54774.60 88888.00 2013-09-19 17:04:41.625 262 12642.90 190.45 54774.62 88888.00 2013-09-19 17:04:41.750 262 12642.88 190.43 54774.62 88888.00 2013-09-19 17:04:41.875 262 12642.85 190.45 54774.62 88888.00 2013-09-19 17:04:42.000 262 12642.83 190.45 54774.60 88888.00 2013-09-19 17:04:42.125 262 12642.85 190.43 54774.62 88888.00 2013-09-19 17:04:42.250 262 12642.80 190.43 54774.62 88888.00 2013-09-19 17:04:42.375 262 12642.83 190.45 54774.65 88888.00 2013-09-19 17:04:42.500 262 12642.80 190.43 54774.65 88888.00 2013-09-19 17:04:42.625 262 12642.75 190.40 54774.65 88888.00 2013-09-19 17:04:42.750 262 12642.75 190.40 54774.62 88888.00 2013-09-19 17:04:42.875 262 12642.77 190.40 54774.62 88888.00 2013-09-19 17:04:43.000 262 12642.77 190.40 54774.62 88888.00 2013-09-19 17:04:43.125 262 12642.77 190.40 54774.62 88888.00 2013-09-19 17:04:43.250 262 12642.73 190.38 54774.62 88888.00 2013-09-19 17:04:43.375 262 12642.70 190.40 54774.65 88888.00 2013-09-19 17:04:43.500 262 12642.67 190.40 54774.65 88888.00 2013-09-19 17:04:43.625 262 12642.65 190.38 54774.62 88888.00 2013-09-19 17:04:43.750 262 12642.67 190.38 54774.62 88888.00 2013-09-19 17:04:43.875 262 12642.65 190.38 54774.62 88888.00 2013-09-19 17:04:44.000 262 12642.58 190.35 54774.62 88888.00 2013-09-19 17:04:44.125 262 12642.62 190.35 54774.65 88888.00 2013-09-19 17:04:44.250 262 12642.65 190.32 54774.65 88888.00 2013-09-19 17:04:44.375 262 12642.67 190.32 54774.65 88888.00 2013-09-19 17:04:44.500 262 12642.70 190.32 54774.62 88888.00 2013-09-19 17:04:44.625 262 12642.65 190.30 54774.62 88888.00 2013-09-19 17:04:44.750 262 12642.60 190.30 54774.62 88888.00 2013-09-19 17:04:44.875 262 12642.62 190.32 54774.65 88888.00 2013-09-19 17:04:45.000 262 12642.70 190.32 54774.62 88888.00 2013-09-19 17:04:45.125 262 12642.67 190.30 54774.62 88888.00 2013-09-19 17:04:45.250 262 12642.62 190.25 54774.65 88888.00 2013-09-19 17:04:45.375 262 12642.58 190.28 54774.68 88888.00 2013-09-19 17:04:45.500 262 12642.58 190.28 54774.68 88888.00 2013-09-19 17:04:45.625 262 12642.62 190.30 54774.68 88888.00 2013-09-19 17:04:45.750 262 12642.65 190.25 54774.68 88888.00 2013-09-19 17:04:45.875 262 12642.62 190.25 54774.70 88888.00 2013-09-19 17:04:46.000 262 12642.62 190.22 54774.68 88888.00 2013-09-19 17:04:46.125 262 12642.58 190.22 54774.68 88888.00 2013-09-19 17:04:46.250 262 12642.48 190.20 54774.68 88888.00 2013-09-19 17:04:46.375 262 12642.58 190.20 54774.68 88888.00 2013-09-19 17:04:46.500 262 12642.58 190.20 54774.65 88888.00 2013-09-19 17:04:46.625 262 12642.52 190.18 54774.68 88888.00 2013-09-19 17:04:46.750 262 12642.55 190.18 54774.65 88888.00 2013-09-19 17:04:46.875 262 12642.58 190.18 54774.65 88888.00 2013-09-19 17:04:47.000 262 12642.62 190.18 54774.65 88888.00 2013-09-19 17:04:47.125 262 12642.62 190.18 54774.70 88888.00 2013-09-19 17:04:47.250 262 12642.52 190.15 54774.70 88888.00 2013-09-19 17:04:47.375 262 12642.50 190.18 54774.70 88888.00 2013-09-19 17:04:47.500 262 12642.50 190.18 54774.70 88888.00 2013-09-19 17:04:47.625 262 12642.55 190.18 54774.68 88888.00 2013-09-19 17:04:47.750 262 12642.52 190.15 54774.65 88888.00 2013-09-19 17:04:47.875 262 12642.52 190.10 54774.68 88888.00 2013-09-19 17:04:48.000 262 12642.52 190.10 54774.68 88888.00 2013-09-19 17:04:48.125 262 12642.55 190.10 54774.70 88888.00 2013-09-19 17:04:48.250 262 12642.55 190.12 54774.68 88888.00 2013-09-19 17:04:48.375 262 12642.58 190.12 54774.70 88888.00 2013-09-19 17:04:48.500 262 12642.58 190.10 54774.70 88888.00 2013-09-19 17:04:48.625 262 12642.58 190.10 54774.70 88888.00 2013-09-19 17:04:48.750 262 12642.55 190.07 54774.70 88888.00 2013-09-19 17:04:48.875 262 12642.50 190.07 54774.70 88888.00 2013-09-19 17:04:49.000 262 12642.55 190.05 54774.68 88888.00 2013-09-19 17:04:49.125 262 12642.52 190.05 54774.68 88888.00 2013-09-19 17:04:49.250 262 12642.50 190.05 54774.70 88888.00 2013-09-19 17:04:49.375 262 12642.50 190.07 54774.70 88888.00 2013-09-19 17:04:49.500 262 12642.45 190.07 54774.70 88888.00 2013-09-19 17:04:49.625 262 12642.48 190.05 54774.70 88888.00 2013-09-19 17:04:49.750 262 12642.58 190.00 54774.70 88888.00 2013-09-19 17:04:49.875 262 12642.55 190.03 54774.70 88888.00 2013-09-19 17:04:50.000 262 12642.48 190.03 54774.70 88888.00 2013-09-19 17:04:50.125 262 12642.48 190.03 54774.68 88888.00 2013-09-19 17:04:50.250 262 12642.48 190.00 54774.72 88888.00 2013-09-19 17:04:50.375 262 12642.45 190.03 54774.70 88888.00 2013-09-19 17:04:50.500 262 12642.45 190.05 54774.72 88888.00 2013-09-19 17:04:50.625 262 12642.45 190.05 54774.72 88888.00 2013-09-19 17:04:50.750 262 12642.42 190.05 54774.70 88888.00 2013-09-19 17:04:50.875 262 12642.45 190.05 54774.68 88888.00 2013-09-19 17:04:51.000 262 12642.48 190.03 54774.70 88888.00 2013-09-19 17:04:51.125 262 12642.38 190.03 54774.70 88888.00 2013-09-19 17:04:51.250 262 12642.30 190.03 54774.72 88888.00 2013-09-19 17:04:51.375 262 12642.33 190.00 54774.72 88888.00 2013-09-19 17:04:51.500 262 12642.30 190.00 54774.82 88888.00 2013-09-19 17:04:51.625 262 12642.33 190.00 54774.80 88888.00 2013-09-19 17:04:51.750 262 12642.35 190.00 54774.75 88888.00 2013-09-19 17:04:51.875 262 12642.38 190.00 54774.75 88888.00 2013-09-19 17:04:52.000 262 12642.40 190.00 54774.78 88888.00 2013-09-19 17:04:52.125 262 12642.40 190.00 54774.78 88888.00 2013-09-19 17:04:52.250 262 12642.33 189.97 54774.75 88888.00 2013-09-19 17:04:52.375 262 12642.35 189.97 54774.72 88888.00 2013-09-19 17:04:52.500 262 12642.42 190.00 54774.75 88888.00 2013-09-19 17:04:52.625 262 12642.48 189.97 54774.75 88888.00 2013-09-19 17:04:52.750 262 12642.42 189.97 54774.75 88888.00 2013-09-19 17:04:52.875 262 12642.38 189.97 54774.75 88888.00 2013-09-19 17:04:53.000 262 12642.30 189.95 54774.72 88888.00 2013-09-19 17:04:53.125 262 12642.27 189.95 54774.75 88888.00 2013-09-19 17:04:53.250 262 12642.30 189.95 54774.78 88888.00 2013-09-19 17:04:53.375 262 12642.30 189.97 54774.75 88888.00 2013-09-19 17:04:53.500 262 12642.30 189.95 54774.75 88888.00 2013-09-19 17:04:53.625 262 12642.33 189.90 54774.75 88888.00 2013-09-19 17:04:53.750 262 12642.35 189.93 54774.72 88888.00 2013-09-19 17:04:53.875 262 12642.35 189.95 54774.72 88888.00 2013-09-19 17:04:54.000 262 12642.38 189.93 54774.70 88888.00 2013-09-19 17:04:54.125 262 12642.33 189.93 54774.70 88888.00 2013-09-19 17:04:54.250 262 12642.27 189.90 54774.72 88888.00 2013-09-19 17:04:54.375 262 12642.33 189.90 54774.72 88888.00 2013-09-19 17:04:54.500 262 12642.35 189.95 54774.72 88888.00 2013-09-19 17:04:54.625 262 12642.33 189.95 54774.72 88888.00 2013-09-19 17:04:54.750 262 12642.27 189.93 54774.72 88888.00 2013-09-19 17:04:54.875 262 12642.30 189.93 54774.72 88888.00 2013-09-19 17:04:55.000 262 12642.30 189.93 54774.75 88888.00 2013-09-19 17:04:55.125 262 12642.30 189.93 54774.75 88888.00 2013-09-19 17:04:55.250 262 12642.38 189.93 54774.75 88888.00 2013-09-19 17:04:55.375 262 12642.38 189.93 54774.75 88888.00 2013-09-19 17:04:55.500 262 12642.27 189.90 54774.78 88888.00 2013-09-19 17:04:55.625 262 12642.17 189.90 54774.78 88888.00 2013-09-19 17:04:55.750 262 12642.23 189.90 54774.78 88888.00 2013-09-19 17:04:55.875 262 12642.27 189.90 54774.78 88888.00 2013-09-19 17:04:56.000 262 12642.27 189.90 54774.78 88888.00 2013-09-19 17:04:56.125 262 12642.30 189.88 54774.78 88888.00 2013-09-19 17:04:56.250 262 12642.23 189.88 54774.78 88888.00 2013-09-19 17:04:56.375 262 12642.23 189.88 54774.78 88888.00 2013-09-19 17:04:56.500 262 12642.30 189.90 54774.78 88888.00 2013-09-19 17:04:56.625 262 12642.27 189.90 54774.75 88888.00 2013-09-19 17:04:56.750 262 12642.27 189.88 54774.75 88888.00 2013-09-19 17:04:56.875 262 12642.25 189.88 54774.78 88888.00 2013-09-19 17:04:57.000 262 12642.25 189.90 54774.78 88888.00 2013-09-19 17:04:57.125 262 12642.25 189.88 54774.78 88888.00 2013-09-19 17:04:57.250 262 12642.23 189.88 54774.78 88888.00 2013-09-19 17:04:57.375 262 12642.25 189.88 54774.80 88888.00 2013-09-19 17:04:57.500 262 12642.17 189.88 54774.80 88888.00 2013-09-19 17:04:57.625 262 12642.20 189.85 54774.75 88888.00 2013-09-19 17:04:57.750 262 12642.20 189.85 54774.75 88888.00 2013-09-19 17:04:57.875 262 12642.20 189.88 54774.75 88888.00 2013-09-19 17:04:58.000 262 12642.12 189.85 54774.72 88888.00 2013-09-19 17:04:58.125 262 12642.10 189.85 54774.72 88888.00 2013-09-19 17:04:58.250 262 12642.08 189.82 54774.75 88888.00 2013-09-19 17:04:58.375 262 12642.08 189.82 54774.75 88888.00 2013-09-19 17:04:58.500 262 12642.10 189.82 54774.75 88888.00 2013-09-19 17:04:58.625 262 12642.10 189.82 54774.75 88888.00 2013-09-19 17:04:58.750 262 12642.17 189.82 54774.70 88888.00 2013-09-19 17:04:58.875 262 12642.17 189.85 54774.72 88888.00 2013-09-19 17:04:59.000 262 12642.17 189.85 54774.72 88888.00 2013-09-19 17:04:59.125 262 12642.23 189.85 54774.75 88888.00 2013-09-19 17:04:59.250 262 12642.15 189.82 54774.75 88888.00 2013-09-19 17:04:59.375 262 12642.08 189.85 54774.72 88888.00 2013-09-19 17:04:59.500 262 12642.02 189.82 54774.75 88888.00 2013-09-19 17:04:59.625 262 12642.05 189.85 54774.78 88888.00 2013-09-19 17:04:59.750 262 12642.10 189.85 54774.78 88888.00 2013-09-19 17:04:59.875 262 12642.15 189.85 54774.75 88888.00 2013-09-19 17:05:00.000 262 12642.15 189.82 54774.75 88888.00 2013-09-19 17:05:00.125 262 12642.15 189.80 54774.75 88888.00 2013-09-19 17:05:00.250 262 12642.15 189.80 54774.78 88888.00 2013-09-19 17:05:00.375 262 12642.23 189.82 54774.78 88888.00 2013-09-19 17:05:00.500 262 12642.17 189.82 54774.80 88888.00 2013-09-19 17:05:00.625 262 12642.10 189.80 54774.78 88888.00 2013-09-19 17:05:00.750 262 12642.08 189.80 54774.78 88888.00 2013-09-19 17:05:00.875 262 12642.10 189.80 54774.78 88888.00 2013-09-19 17:05:01.000 262 12642.12 189.80 54774.78 88888.00 2013-09-19 17:05:01.125 262 12642.10 189.78 54774.75 88888.00 2013-09-19 17:05:01.250 262 12642.08 189.80 54774.75 88888.00 2013-09-19 17:05:01.375 262 12642.12 189.80 54774.75 88888.00 2013-09-19 17:05:01.500 262 12642.17 189.78 54774.75 88888.00 2013-09-19 17:05:01.625 262 12642.10 189.80 54774.75 88888.00 2013-09-19 17:05:01.750 262 12642.10 189.82 54774.75 88888.00 2013-09-19 17:05:01.875 262 12642.17 189.82 54774.75 88888.00 2013-09-19 17:05:02.000 262 12642.15 189.82 54774.75 88888.00 2013-09-19 17:05:02.125 262 12642.12 189.82 54774.75 88888.00 2013-09-19 17:05:02.250 262 12642.12 189.80 54774.75 88888.00 2013-09-19 17:05:02.375 262 12642.15 189.85 54774.72 88888.00 2013-09-19 17:05:02.500 262 12642.08 189.82 54774.72 88888.00 2013-09-19 17:05:02.625 262 12642.02 189.82 54774.75 88888.00 2013-09-19 17:05:02.750 262 12642.02 189.82 54774.72 88888.00 2013-09-19 17:05:02.875 262 12642.00 189.78 54774.75 88888.00 2013-09-19 17:05:03.000 262 12642.02 189.78 54774.72 88888.00 2013-09-19 17:05:03.125 262 12642.02 189.82 54774.75 88888.00 2013-09-19 17:05:03.250 262 12641.95 189.80 54774.72 88888.00 2013-09-19 17:05:03.375 262 12641.95 189.80 54774.72 88888.00 2013-09-19 17:05:03.500 262 12641.98 189.80 54774.75 88888.00 2013-09-19 17:05:03.625 262 12641.98 189.82 54774.75 88888.00 2013-09-19 17:05:03.750 262 12641.95 189.85 54774.78 88888.00 2013-09-19 17:05:03.875 262 12641.92 189.80 54774.75 88888.00 2013-09-19 17:05:04.000 262 12641.92 189.80 54774.75 88888.00 2013-09-19 17:05:04.125 262 12641.98 189.82 54774.75 88888.00 2013-09-19 17:05:04.250 262 12642.00 189.80 54774.78 88888.00 2013-09-19 17:05:04.375 262 12642.02 189.80 54774.75 88888.00 2013-09-19 17:05:04.500 262 12641.92 189.82 54774.75 88888.00 2013-09-19 17:05:04.625 262 12641.90 189.82 54774.72 88888.00 2013-09-19 17:05:04.750 262 12641.95 189.82 54774.72 88888.00 2013-09-19 17:05:04.875 262 12642.00 189.80 54774.72 88888.00 2013-09-19 17:05:05.000 262 12642.02 189.80 54774.72 88888.00 2013-09-19 17:05:05.125 262 12642.02 189.82 54774.75 88888.00 2013-09-19 17:05:05.250 262 12641.92 189.82 54774.75 88888.00 2013-09-19 17:05:05.375 262 12641.92 189.85 54774.72 88888.00 2013-09-19 17:05:05.500 262 12641.85 189.85 54774.72 88888.00 2013-09-19 17:05:05.625 262 12641.88 189.85 54774.72 88888.00 2013-09-19 17:05:05.750 262 12641.90 189.82 54774.75 88888.00 2013-09-19 17:05:05.875 262 12641.98 189.80 54774.72 88888.00 2013-09-19 17:05:06.000 262 12641.98 189.82 54774.72 88888.00 2013-09-19 17:05:06.125 262 12641.95 189.82 54774.75 88888.00 2013-09-19 17:05:06.250 262 12641.90 189.82 54774.78 88888.00 2013-09-19 17:05:06.375 262 12641.92 189.82 54774.75 88888.00 2013-09-19 17:05:06.500 262 12641.92 189.80 54774.78 88888.00 2013-09-19 17:05:06.625 262 12641.95 189.80 54774.80 88888.00 2013-09-19 17:05:06.750 262 12641.92 189.82 54774.75 88888.00 2013-09-19 17:05:06.875 262 12641.90 189.82 54774.75 88888.00 2013-09-19 17:05:07.000 262 12641.92 189.85 54774.72 88888.00 2013-09-19 17:05:07.125 262 12641.90 189.82 54774.72 88888.00 2013-09-19 17:05:07.250 262 12641.90 189.82 54774.72 88888.00 2013-09-19 17:05:07.375 262 12641.90 189.85 54774.72 88888.00 2013-09-19 17:05:07.500 262 12641.88 189.82 54774.72 88888.00 2013-09-19 17:05:07.625 262 12641.90 189.80 54774.78 88888.00 2013-09-19 17:05:07.750 262 12641.98 189.85 54774.78 88888.00 2013-09-19 17:05:07.875 262 12642.00 189.82 54774.78 88888.00 2013-09-19 17:05:08.000 262 12641.95 189.85 54774.75 88888.00 2013-09-19 17:05:08.125 262 12641.98 189.82 54774.75 88888.00 2013-09-19 17:05:08.250 262 12642.00 189.80 54774.78 88888.00 2013-09-19 17:05:08.375 262 12642.05 189.80 54774.75 88888.00 2013-09-19 17:05:08.500 262 12642.02 189.82 54774.72 88888.00 2013-09-19 17:05:08.625 262 12641.98 189.88 54774.78 88888.00 2013-09-19 17:05:08.750 262 12641.92 189.88 54774.78 88888.00 2013-09-19 17:05:08.875 262 12641.95 189.82 54774.78 88888.00 2013-09-19 17:05:09.000 262 12641.98 189.80 54774.72 88888.00 2013-09-19 17:05:09.125 262 12641.92 189.82 54774.72 88888.00 2013-09-19 17:05:09.250 262 12641.83 189.82 54774.75 88888.00 2013-09-19 17:05:09.375 262 12641.80 189.85 54774.75 88888.00 2013-09-19 17:05:09.500 262 12641.80 189.85 54774.78 88888.00 2013-09-19 17:05:09.625 262 12641.77 189.90 54774.78 88888.00 2013-09-19 17:05:09.750 262 12641.83 189.88 54774.78 88888.00 2013-09-19 17:05:09.875 262 12641.90 189.88 54774.75 88888.00 2013-09-19 17:05:10.000 262 12641.95 189.88 54774.72 88888.00 2013-09-19 17:05:10.125 262 12641.92 189.88 54774.72 88888.00 2013-09-19 17:05:10.250 262 12641.85 189.88 54774.75 88888.00 2013-09-19 17:05:10.375 262 12641.90 189.88 54774.78 88888.00 2013-09-19 17:05:10.500 262 12641.90 189.88 54774.78 88888.00 2013-09-19 17:05:10.625 262 12641.77 189.90 54774.78 88888.00 2013-09-19 17:05:10.750 262 12641.77 189.93 54774.80 88888.00 2013-09-19 17:05:10.875 262 12641.85 189.93 54774.80 88888.00 2013-09-19 17:05:11.000 262 12641.83 189.90 54774.78 88888.00 2013-09-19 17:05:11.125 262 12641.85 189.93 54774.78 88888.00 2013-09-19 17:05:11.250 262 12641.85 189.90 54774.75 88888.00 2013-09-19 17:05:11.375 262 12641.88 189.95 54774.78 88888.00 2013-09-19 17:05:11.500 262 12641.90 189.95 54774.78 88888.00 2013-09-19 17:05:11.625 262 12641.92 189.95 54774.75 88888.00 2013-09-19 17:05:11.750 262 12641.92 189.95 54774.75 88888.00 2013-09-19 17:05:11.875 262 12641.85 189.95 54774.78 88888.00 2013-09-19 17:05:12.000 262 12641.85 189.93 54774.72 88888.00 2013-09-19 17:05:12.125 262 12641.85 189.93 54774.72 88888.00 2013-09-19 17:05:12.250 262 12641.90 189.95 54774.78 88888.00 2013-09-19 17:05:12.375 262 12641.90 190.00 54774.78 88888.00 2013-09-19 17:05:12.500 262 12641.83 190.00 54774.78 88888.00 2013-09-19 17:05:12.625 262 12641.75 190.03 54774.78 88888.00 2013-09-19 17:05:12.750 262 12641.80 190.03 54774.75 88888.00 2013-09-19 17:05:12.875 262 12641.85 190.03 54774.78 88888.00 2013-09-19 17:05:13.000 262 12641.83 190.05 54774.75 88888.00 2013-09-19 17:05:13.125 262 12641.75 190.05 54774.75 88888.00 2013-09-19 17:05:13.250 262 12641.73 190.03 54774.78 88888.00 2013-09-19 17:05:13.375 262 12641.73 190.03 54774.78 88888.00 2013-09-19 17:05:13.500 262 12641.77 190.03 54774.78 88888.00 2013-09-19 17:05:13.625 262 12641.80 190.05 54774.75 88888.00 2013-09-19 17:05:13.750 262 12641.80 190.07 54774.75 88888.00 2013-09-19 17:05:13.875 262 12641.83 190.07 54774.75 88888.00 2013-09-19 17:05:14.000 262 12641.85 190.10 54774.75 88888.00 2013-09-19 17:05:14.125 262 12641.83 190.07 54774.75 88888.00 2013-09-19 17:05:14.250 262 12641.80 190.07 54774.72 88888.00 2013-09-19 17:05:14.375 262 12641.83 190.12 54774.72 88888.00 2013-09-19 17:05:14.500 262 12641.83 190.12 54774.75 88888.00 2013-09-19 17:05:14.625 262 12641.83 190.15 54774.75 88888.00 2013-09-19 17:05:14.750 262 12641.85 190.15 54774.72 88888.00 2013-09-19 17:05:14.875 262 12641.85 190.12 54774.72 88888.00 2013-09-19 17:05:15.000 262 12641.85 190.15 54774.72 88888.00 2013-09-19 17:05:15.125 262 12641.88 190.20 54774.75 88888.00 2013-09-19 17:05:15.250 262 12641.83 190.20 54774.72 88888.00 2013-09-19 17:05:15.375 262 12641.88 190.20 54774.72 88888.00 2013-09-19 17:05:15.500 262 12641.85 190.18 54774.75 88888.00 2013-09-19 17:05:15.625 262 12641.85 190.18 54774.72 88888.00 2013-09-19 17:05:15.750 262 12641.85 190.20 54774.72 88888.00 2013-09-19 17:05:15.875 262 12641.77 190.22 54774.72 88888.00 2013-09-19 17:05:16.000 262 12641.75 190.22 54774.72 88888.00 2013-09-19 17:05:16.125 262 12641.83 190.22 54774.75 88888.00 2013-09-19 17:05:16.250 262 12641.83 190.25 54774.75 88888.00 2013-09-19 17:05:16.375 262 12641.83 190.30 54774.75 88888.00 2013-09-19 17:05:16.500 262 12641.77 190.30 54774.72 88888.00 2013-09-19 17:05:16.625 262 12641.73 190.28 54774.72 88888.00 2013-09-19 17:05:16.750 262 12641.65 190.28 54774.72 88888.00 2013-09-19 17:05:16.875 262 12641.62 190.28 54774.72 88888.00 2013-09-19 17:05:17.000 262 12641.60 190.30 54774.70 88888.00 2013-09-19 17:05:17.125 262 12641.62 190.32 54774.72 88888.00 2013-09-19 17:05:17.250 262 12641.65 190.32 54774.75 88888.00 2013-09-19 17:05:17.375 262 12641.70 190.32 54774.75 88888.00 2013-09-19 17:05:17.500 262 12641.67 190.32 54774.72 88888.00 2013-09-19 17:05:17.625 262 12641.67 190.35 54774.72 88888.00 2013-09-19 17:05:17.750 262 12641.70 190.35 54774.70 88888.00 2013-09-19 17:05:17.875 262 12641.70 190.38 54774.72 88888.00 2013-09-19 17:05:18.000 262 12641.67 190.40 54774.68 88888.00 2013-09-19 17:05:18.125 262 12641.65 190.40 54774.68 88888.00 2013-09-19 17:05:18.250 262 12641.65 190.38 54774.70 88888.00 2013-09-19 17:05:18.375 262 12641.65 190.40 54774.70 88888.00 2013-09-19 17:05:18.500 262 12641.62 190.43 54774.72 88888.00 2013-09-19 17:05:18.625 262 12641.67 190.43 54774.70 88888.00 2013-09-19 17:05:18.750 262 12641.70 190.43 54774.70 88888.00 2013-09-19 17:05:18.875 262 12641.60 190.43 54774.70 88888.00 2013-09-19 17:05:19.000 262 12641.65 190.43 54774.70 88888.00 2013-09-19 17:05:19.125 262 12641.65 190.43 54774.70 88888.00 2013-09-19 17:05:19.250 262 12641.60 190.43 54774.70 88888.00 2013-09-19 17:05:19.375 262 12641.60 190.43 54774.70 88888.00 2013-09-19 17:05:19.500 262 12641.65 190.47 54774.68 88888.00 2013-09-19 17:05:19.625 262 12641.67 190.50 54774.70 88888.00 2013-09-19 17:05:19.750 262 12641.70 190.50 54774.70 88888.00 2013-09-19 17:05:19.875 262 12641.67 190.50 54774.68 88888.00 2013-09-19 17:05:20.000 262 12641.70 190.53 54774.68 88888.00 2013-09-19 17:05:20.125 262 12641.73 190.53 54774.68 88888.00 2013-09-19 17:05:20.250 262 12641.67 190.53 54774.68 88888.00 2013-09-19 17:05:20.375 262 12641.70 190.53 54774.68 88888.00 2013-09-19 17:05:20.500 262 12641.73 190.57 54774.70 88888.00 2013-09-19 17:05:20.625 262 12641.67 190.57 54774.68 88888.00 2013-09-19 17:05:20.750 262 12641.65 190.57 54774.68 88888.00 2013-09-19 17:05:20.875 262 12641.67 190.60 54774.68 88888.00 2013-09-19 17:05:21.000 262 12641.70 190.57 54774.68 88888.00 2013-09-19 17:05:21.125 262 12641.65 190.60 54774.68 88888.00 2013-09-19 17:05:21.250 262 12641.60 190.60 54774.70 88888.00 2013-09-19 17:05:21.375 262 12641.65 190.62 54774.70 88888.00 2013-09-19 17:05:21.500 262 12641.67 190.65 54774.68 88888.00 2013-09-19 17:05:21.625 262 12641.70 190.62 54774.68 88888.00 2013-09-19 17:05:21.750 262 12641.67 190.65 54774.65 88888.00 2013-09-19 17:05:21.875 262 12641.65 190.62 54774.65 88888.00 2013-09-19 17:05:22.000 262 12641.62 190.62 54774.65 88888.00 2013-09-19 17:05:22.125 262 12641.62 190.68 54774.65 88888.00 2013-09-19 17:05:22.250 262 12641.58 190.68 54774.68 88888.00 2013-09-19 17:05:22.375 262 12641.58 190.68 54774.65 88888.00 2013-09-19 17:05:22.500 262 12641.55 190.70 54774.65 88888.00 2013-09-19 17:05:22.625 262 12641.55 190.72 54774.65 88888.00 2013-09-19 17:05:22.750 262 12641.55 190.72 54774.68 88888.00 2013-09-19 17:05:22.875 262 12641.60 190.78 54774.70 88888.00 2013-09-19 17:05:23.000 262 12641.62 190.75 54774.68 88888.00 2013-09-19 17:05:23.125 262 12641.58 190.72 54774.65 88888.00 2013-09-19 17:05:23.250 262 12641.52 190.72 54774.68 88888.00 2013-09-19 17:05:23.375 262 12641.58 190.78 54774.68 88888.00 2013-09-19 17:05:23.500 262 12641.60 190.85 54774.68 88888.00 2013-09-19 17:05:23.625 262 12641.62 190.82 54774.65 88888.00 2013-09-19 17:05:23.750 262 12641.62 190.78 54774.62 88888.00 2013-09-19 17:05:23.875 262 12641.60 190.78 54774.62 88888.00 2013-09-19 17:05:24.000 262 12641.60 190.82 54774.68 88888.00 2013-09-19 17:05:24.125 262 12641.58 190.85 54774.68 88888.00 2013-09-19 17:05:24.250 262 12641.45 190.80 54774.65 88888.00 2013-09-19 17:05:24.375 262 12641.48 190.82 54774.68 88888.00 2013-09-19 17:05:24.500 262 12641.55 190.90 54774.70 88888.00 2013-09-19 17:05:24.625 262 12641.60 190.93 54774.68 88888.00 2013-09-19 17:05:24.750 262 12641.60 190.93 54774.68 88888.00 2013-09-19 17:05:24.875 262 12641.55 190.90 54774.65 88888.00 2013-09-19 17:05:25.000 262 12641.55 190.88 54774.62 88888.00 2013-09-19 17:05:25.125 262 12641.60 190.93 54774.68 88888.00 2013-09-19 17:05:25.250 262 12641.55 190.93 54774.68 88888.00 2013-09-19 17:05:25.375 262 12641.55 190.93 54774.65 88888.00 2013-09-19 17:05:25.500 262 12641.58 190.90 54774.65 88888.00 2013-09-19 17:05:25.625 262 12641.58 190.93 54774.70 88888.00 2013-09-19 17:05:25.750 262 12641.62 190.97 54774.70 88888.00 2013-09-19 17:05:25.875 262 12641.62 191.00 54774.72 88888.00 2013-09-19 17:05:26.000 262 12641.60 190.95 54774.65 88888.00 2013-09-19 17:05:26.125 262 12641.55 190.97 54774.65 88888.00 2013-09-19 17:05:26.250 262 12641.58 191.00 54774.65 88888.00 2013-09-19 17:05:26.375 262 12641.60 191.05 54774.65 88888.00 2013-09-19 17:05:26.500 262 12641.60 191.03 54774.65 88888.00 2013-09-19 17:05:26.625 262 12641.60 191.05 54774.65 88888.00 2013-09-19 17:05:26.750 262 12641.60 191.07 54774.65 88888.00 2013-09-19 17:05:26.875 262 12641.58 191.07 54774.65 88888.00 2013-09-19 17:05:27.000 262 12641.55 191.07 54774.65 88888.00 2013-09-19 17:05:27.125 262 12641.58 191.10 54774.68 88888.00 2013-09-19 17:05:27.250 262 12641.58 191.12 54774.68 88888.00 2013-09-19 17:05:27.375 262 12641.55 191.12 54774.62 88888.00 2013-09-19 17:05:27.500 262 12641.50 191.12 54774.62 88888.00 2013-09-19 17:05:27.625 262 12641.55 191.12 54774.65 88888.00 2013-09-19 17:05:27.750 262 12641.65 191.12 54774.65 88888.00 2013-09-19 17:05:27.875 262 12641.67 191.18 54774.68 88888.00 2013-09-19 17:05:28.000 262 12641.65 191.20 54774.68 88888.00 2013-09-19 17:05:28.125 262 12641.58 191.18 54774.62 88888.00 2013-09-19 17:05:28.250 262 12641.50 191.12 54774.60 88888.00 2013-09-19 17:05:28.375 262 12641.52 191.12 54774.62 88888.00 2013-09-19 17:05:28.500 262 12641.58 191.18 54774.62 88888.00 2013-09-19 17:05:28.625 262 12641.58 191.18 54774.62 88888.00 2013-09-19 17:05:28.750 262 12641.50 191.20 54774.60 88888.00 2013-09-19 17:05:28.875 262 12641.50 191.22 54774.65 88888.00 2013-09-19 17:05:29.000 262 12641.58 191.25 54774.62 88888.00 2013-09-19 17:05:29.125 262 12641.60 191.22 54774.62 88888.00 2013-09-19 17:05:29.250 262 12641.55 191.20 54774.60 88888.00 2013-09-19 17:05:29.375 262 12641.55 191.20 54774.57 88888.00 2013-09-19 17:05:29.500 262 12641.55 191.22 54774.60 88888.00 2013-09-19 17:05:29.625 262 12641.62 191.28 54774.62 88888.00 2013-09-19 17:05:29.750 262 12641.60 191.25 54774.60 88888.00 2013-09-19 17:05:29.875 262 12641.52 191.28 54774.60 88888.00 2013-09-19 17:05:30.000 262 12641.55 191.30 54774.62 88888.00 2013-09-19 17:05:30.125 262 12641.58 191.32 54774.62 88888.00 2013-09-19 17:05:30.250 262 12641.52 191.28 54774.62 88888.00 2013-09-19 17:05:30.375 262 12641.58 191.32 54774.62 88888.00 2013-09-19 17:05:30.500 262 12641.58 191.35 54774.62 88888.00 2013-09-19 17:05:30.625 262 12641.62 191.35 54774.62 88888.00 2013-09-19 17:05:30.750 262 12641.65 191.35 54774.62 88888.00 2013-09-19 17:05:30.875 262 12641.58 191.32 54774.60 88888.00 2013-09-19 17:05:31.000 262 12641.55 191.32 54774.57 88888.00 2013-09-19 17:05:31.125 262 12641.55 191.35 54774.60 88888.00 2013-09-19 17:05:31.250 262 12641.52 191.32 54774.57 88888.00 2013-09-19 17:05:31.375 262 12641.52 191.35 54774.57 88888.00 2013-09-19 17:05:31.500 262 12641.52 191.35 54774.57 88888.00 2013-09-19 17:05:31.625 262 12641.58 191.35 54774.60 88888.00 2013-09-19 17:05:31.750 262 12641.60 191.35 54774.57 88888.00 2013-09-19 17:05:31.875 262 12641.52 191.38 54774.60 88888.00 2013-09-19 17:05:32.000 262 12641.50 191.32 54774.57 88888.00 2013-09-19 17:05:32.125 262 12641.60 191.40 54774.60 88888.00 2013-09-19 17:05:32.250 262 12641.60 191.43 54774.62 88888.00 2013-09-19 17:05:32.375 262 12641.58 191.45 54774.62 88888.00 2013-09-19 17:05:32.500 262 12641.55 191.43 54774.62 88888.00 2013-09-19 17:05:32.625 262 12641.58 191.45 54774.62 88888.00 2013-09-19 17:05:32.750 262 12641.55 191.45 54774.60 88888.00 2013-09-19 17:05:32.875 262 12641.50 191.45 54774.60 88888.00 2013-09-19 17:05:33.000 262 12641.60 191.43 54774.60 88888.00 2013-09-19 17:05:33.125 262 12641.62 191.47 54774.62 88888.00 2013-09-19 17:05:33.250 262 12641.65 191.47 54774.65 88888.00 2013-09-19 17:05:33.375 262 12641.62 191.47 54774.65 88888.00 2013-09-19 17:05:33.500 262 12641.65 191.47 54774.62 88888.00 2013-09-19 17:05:33.625 262 12641.65 191.47 54774.60 88888.00 2013-09-19 17:05:33.750 262 12641.65 191.47 54774.62 88888.00 2013-09-19 17:05:33.875 262 12641.62 191.50 54774.60 88888.00 2013-09-19 17:05:34.000 262 12641.58 191.50 54774.57 88888.00 2013-09-19 17:05:34.125 262 12641.60 191.53 54774.60 88888.00 2013-09-19 17:05:34.250 262 12641.55 191.50 54774.62 88888.00 2013-09-19 17:05:34.375 262 12641.52 191.50 54774.60 88888.00 2013-09-19 17:05:34.500 262 12641.52 191.53 54774.60 88888.00 2013-09-19 17:05:34.625 262 12641.58 191.50 54774.60 88888.00 2013-09-19 17:05:34.750 262 12641.60 191.50 54774.60 88888.00 2013-09-19 17:05:34.875 262 12641.60 191.50 54774.60 88888.00 2013-09-19 17:05:35.000 262 12641.62 191.60 54774.65 88888.00 2013-09-19 17:05:35.125 262 12641.62 191.60 54774.65 88888.00 2013-09-19 17:05:35.250 262 12641.60 191.55 54774.65 88888.00 2013-09-19 17:05:35.375 262 12641.60 191.57 54774.62 88888.00 2013-09-19 17:05:35.500 262 12641.55 191.55 54774.62 88888.00 2013-09-19 17:05:35.625 262 12641.55 191.55 54774.60 88888.00 2013-09-19 17:05:35.750 262 12641.62 191.60 54774.60 88888.00 2013-09-19 17:05:35.875 262 12641.67 191.62 54774.62 88888.00 2013-09-19 17:05:36.000 262 12641.67 191.60 54774.60 88888.00 2013-09-19 17:05:36.125 262 12641.62 191.57 54774.60 88888.00 2013-09-19 17:05:36.250 262 12641.55 191.60 54774.60 88888.00 2013-09-19 17:05:36.375 262 12641.52 191.62 54774.60 88888.00 2013-09-19 17:05:36.500 262 12641.52 191.62 54774.62 88888.00 2013-09-19 17:05:36.625 262 12641.52 191.65 54774.62 88888.00 2013-09-19 17:05:36.750 262 12641.55 191.57 54774.60 88888.00 2013-09-19 17:05:36.875 262 12641.58 191.57 54774.60 88888.00 2013-09-19 17:05:37.000 262 12641.62 191.57 54774.60 88888.00 2013-09-19 17:05:37.125 262 12641.60 191.57 54774.57 88888.00 2013-09-19 17:05:37.250 262 12641.52 191.60 54774.60 88888.00 2013-09-19 17:05:37.375 262 12641.55 191.60 54774.60 88888.00 2013-09-19 17:05:37.500 262 12641.52 191.68 54774.57 88888.00 2013-09-19 17:05:37.625 262 12641.52 191.65 54774.60 88888.00 2013-09-19 17:05:37.750 262 12641.52 191.60 54774.57 88888.00 2013-09-19 17:05:37.875 262 12641.60 191.62 54774.60 88888.00 2013-09-19 17:05:38.000 262 12641.60 191.62 54774.60 88888.00 2013-09-19 17:05:38.125 262 12641.58 191.65 54774.62 88888.00 2013-09-19 17:05:38.250 262 12641.52 191.68 54774.60 88888.00 2013-09-19 17:05:38.375 262 12641.60 191.68 54774.60 88888.00 2013-09-19 17:05:38.500 262 12641.60 191.68 54774.60 88888.00 2013-09-19 17:05:38.625 262 12641.62 191.68 54774.60 88888.00 2013-09-19 17:05:38.750 262 12641.62 191.70 54774.60 88888.00 2013-09-19 17:05:38.875 262 12641.58 191.70 54774.60 88888.00 2013-09-19 17:05:39.000 262 12641.52 191.70 54774.60 88888.00 2013-09-19 17:05:39.125 262 12641.60 191.70 54774.60 88888.00 2013-09-19 17:05:39.250 262 12641.60 191.70 54774.60 88888.00 2013-09-19 17:05:39.375 262 12641.65 191.70 54774.60 88888.00 2013-09-19 17:05:39.500 262 12641.70 191.72 54774.57 88888.00 2013-09-19 17:05:39.625 262 12641.70 191.72 54774.57 88888.00 2013-09-19 17:05:39.750 262 12641.65 191.70 54774.57 88888.00 2013-09-19 17:05:39.875 262 12641.62 191.72 54774.57 88888.00 2013-09-19 17:05:40.000 262 12641.62 191.72 54774.55 88888.00 2013-09-19 17:05:40.125 262 12641.62 191.72 54774.57 88888.00 2013-09-19 17:05:40.250 262 12641.65 191.72 54774.55 88888.00 2013-09-19 17:05:40.375 262 12641.70 191.75 54774.55 88888.00 2013-09-19 17:05:40.500 262 12641.70 191.78 54774.57 88888.00 2013-09-19 17:05:40.625 262 12641.65 191.75 54774.55 88888.00 2013-09-19 17:05:40.750 262 12641.62 191.75 54774.57 88888.00 2013-09-19 17:05:40.875 262 12641.65 191.75 54774.57 88888.00 2013-09-19 17:05:41.000 262 12641.65 191.75 54774.57 88888.00 2013-09-19 17:05:41.125 262 12641.65 191.78 54774.57 88888.00 2013-09-19 17:05:41.250 262 12641.55 191.78 54774.60 88888.00 2013-09-19 17:05:41.375 262 12641.60 191.80 54774.57 88888.00 2013-09-19 17:05:41.500 262 12641.62 191.80 54774.55 88888.00 2013-09-19 17:05:41.625 262 12641.60 191.78 54774.53 88888.00 2013-09-19 17:05:41.750 262 12641.58 191.75 54774.53 88888.00 2013-09-19 17:05:41.875 262 12641.58 191.80 54774.57 88888.00 2013-09-19 17:05:42.000 262 12641.60 191.75 54774.55 88888.00 2013-09-19 17:05:42.125 262 12641.52 191.78 54774.60 88888.00 2013-09-19 17:05:42.250 262 12641.42 191.78 54774.57 88888.00 2013-09-19 17:05:42.375 262 12641.50 191.82 54774.57 88888.00 2013-09-19 17:05:42.500 262 12641.58 191.85 54774.57 88888.00 2013-09-19 17:05:42.625 262 12641.58 191.82 54774.55 88888.00 2013-09-19 17:05:42.750 262 12641.58 191.82 54774.55 88888.00 2013-09-19 17:05:42.875 262 12641.60 191.85 54774.55 88888.00 2013-09-19 17:05:43.000 262 12641.55 191.82 54774.55 88888.00 2013-09-19 17:05:43.125 262 12641.55 191.85 54774.55 88888.00 2013-09-19 17:05:43.250 262 12641.55 191.82 54774.57 88888.00 2013-09-19 17:05:43.375 262 12641.60 191.82 54774.57 88888.00 2013-09-19 17:05:43.500 262 12641.52 191.85 54774.53 88888.00 2013-09-19 17:05:43.625 262 12641.50 191.85 54774.53 88888.00 2013-09-19 17:05:43.750 262 12641.48 191.88 54774.53 88888.00 2013-09-19 17:05:43.875 262 12641.50 191.88 54774.55 88888.00 2013-09-19 17:05:44.000 262 12641.55 191.88 54774.57 88888.00 2013-09-19 17:05:44.125 262 12641.60 191.90 54774.55 88888.00 2013-09-19 17:05:44.250 262 12641.58 191.88 54774.57 88888.00 2013-09-19 17:05:44.375 262 12641.58 191.90 54774.57 88888.00 2013-09-19 17:05:44.500 262 12641.50 191.90 54774.55 88888.00 2013-09-19 17:05:44.625 262 12641.52 191.90 54774.57 88888.00 2013-09-19 17:05:44.750 262 12641.55 191.93 54774.57 88888.00 2013-09-19 17:05:44.875 262 12641.50 191.90 54774.55 88888.00 2013-09-19 17:05:45.000 262 12641.45 191.90 54774.53 88888.00 2013-09-19 17:05:45.125 262 12641.45 191.90 54774.55 88888.00 2013-09-19 17:05:45.250 262 12641.48 191.88 54774.55 88888.00 2013-09-19 17:05:45.375 262 12641.48 191.90 54774.53 88888.00 2013-09-19 17:05:45.500 262 12641.42 191.90 54774.50 88888.00 2013-09-19 17:05:45.625 262 12641.50 191.88 54774.50 88888.00 2013-09-19 17:05:45.750 262 12641.48 191.88 54774.53 88888.00 2013-09-19 17:05:45.875 262 12641.45 191.90 54774.55 88888.00 2013-09-19 17:05:46.000 262 12641.58 191.93 54774.55 88888.00 2013-09-19 17:05:46.125 262 12641.62 191.93 54774.55 88888.00 2013-09-19 17:05:46.250 262 12641.55 191.90 54774.55 88888.00 2013-09-19 17:05:46.375 262 12641.58 191.90 54774.53 88888.00 2013-09-19 17:05:46.500 262 12641.52 191.88 54774.53 88888.00 2013-09-19 17:05:46.625 262 12641.45 191.88 54774.53 88888.00 2013-09-19 17:05:46.750 262 12641.50 191.90 54774.55 88888.00 2013-09-19 17:05:46.875 262 12641.55 191.90 54774.50 88888.00 2013-09-19 17:05:47.000 262 12641.58 191.88 54774.50 88888.00 2013-09-19 17:05:47.125 262 12641.55 191.90 54774.53 88888.00 2013-09-19 17:05:47.250 262 12641.45 191.90 54774.55 88888.00 2013-09-19 17:05:47.375 262 12641.40 191.93 54774.55 88888.00 2013-09-19 17:05:47.500 262 12641.40 191.93 54774.53 88888.00 2013-09-19 17:05:47.625 262 12641.45 191.90 54774.53 88888.00 2013-09-19 17:05:47.750 262 12641.48 191.90 54774.50 88888.00 2013-09-19 17:05:47.875 262 12641.42 191.88 54774.53 88888.00 2013-09-19 17:05:48.000 262 12641.45 191.88 54774.53 88888.00 2013-09-19 17:05:48.125 262 12641.50 191.90 54774.53 88888.00 2013-09-19 17:05:48.250 262 12641.48 191.85 54774.55 88888.00 2013-09-19 17:05:48.375 262 12641.45 191.88 54774.53 88888.00 2013-09-19 17:05:48.500 262 12641.40 191.82 54774.53 88888.00 2013-09-19 17:05:48.625 262 12641.45 191.85 54774.50 88888.00 2013-09-19 17:05:48.750 262 12641.45 191.82 54774.53 88888.00 2013-09-19 17:05:48.875 262 12641.45 191.88 54774.53 88888.00 2013-09-19 17:05:49.000 262 12641.45 191.90 54774.53 88888.00 2013-09-19 17:05:49.125 262 12641.42 191.88 54774.55 88888.00 2013-09-19 17:05:49.250 262 12641.42 191.88 54774.55 88888.00 2013-09-19 17:05:49.375 262 12641.45 191.88 54774.55 88888.00 2013-09-19 17:05:49.500 262 12641.38 191.88 54774.57 88888.00 2013-09-19 17:05:49.625 262 12641.38 191.88 54774.57 88888.00 2013-09-19 17:05:49.750 262 12641.45 191.88 54774.57 88888.00 2013-09-19 17:05:49.875 262 12641.45 191.88 54774.57 88888.00 2013-09-19 17:05:50.000 262 12641.42 191.88 54774.53 88888.00 2013-09-19 17:05:50.125 262 12641.38 191.88 54774.53 88888.00 2013-09-19 17:05:50.250 262 12641.35 191.88 54774.55 88888.00 2013-09-19 17:05:50.375 262 12641.35 191.85 54774.53 88888.00 2013-09-19 17:05:50.500 262 12641.35 191.85 54774.55 88888.00 2013-09-19 17:05:50.625 262 12641.38 191.88 54774.53 88888.00 2013-09-19 17:05:50.750 262 12641.33 191.85 54774.53 88888.00 2013-09-19 17:05:50.875 262 12641.35 191.88 54774.53 88888.00 2013-09-19 17:05:51.000 262 12641.38 191.85 54774.53 88888.00 2013-09-19 17:05:51.125 262 12641.38 191.85 54774.55 88888.00 2013-09-19 17:05:51.250 262 12641.27 191.85 54774.55 88888.00 2013-09-19 17:05:51.375 262 12641.25 191.85 54774.57 88888.00 2013-09-19 17:05:51.500 262 12641.25 191.88 54774.57 88888.00 2013-09-19 17:05:51.625 262 12641.30 191.90 54774.60 88888.00 2013-09-19 17:05:51.750 262 12641.38 191.88 54774.57 88888.00 2013-09-19 17:05:51.875 262 12641.38 191.88 54774.57 88888.00 2013-09-19 17:05:52.000 262 12641.30 191.88 54774.55 88888.00 2013-09-19 17:05:52.125 262 12641.25 191.88 54774.55 88888.00 2013-09-19 17:05:52.250 262 12641.17 191.82 54774.55 88888.00 2013-09-19 17:05:52.375 262 12641.20 191.82 54774.55 88888.00 2013-09-19 17:05:52.500 262 12641.23 191.88 54774.57 88888.00 2013-09-19 17:05:52.625 262 12641.23 191.88 54774.57 88888.00 2013-09-19 17:05:52.750 262 12641.17 191.88 54774.57 88888.00 2013-09-19 17:05:52.875 262 12641.17 191.85 54774.57 88888.00 2013-09-19 17:05:53.000 262 12641.30 191.85 54774.57 88888.00 2013-09-19 17:05:53.125 262 12641.33 191.85 54774.57 88888.00 2013-09-19 17:05:53.250 262 12641.30 191.88 54774.60 88888.00 2013-09-19 17:05:53.375 262 12641.27 191.93 54774.60 88888.00 2013-09-19 17:05:53.500 262 12641.25 191.90 54774.57 88888.00 2013-09-19 17:05:53.625 262 12641.25 191.90 54774.57 88888.00 2013-09-19 17:05:53.750 262 12641.30 191.88 54774.57 88888.00 2013-09-19 17:05:53.875 262 12641.33 191.88 54774.57 88888.00 2013-09-19 17:05:54.000 262 12641.27 191.88 54774.53 88888.00 2013-09-19 17:05:54.125 262 12641.27 191.90 54774.53 88888.00 2013-09-19 17:05:54.250 262 12641.23 191.85 54774.57 88888.00 2013-09-19 17:05:54.375 262 12641.20 191.88 54774.57 88888.00 2013-09-19 17:05:54.500 262 12641.17 191.90 54774.60 88888.00 2013-09-19 17:05:54.625 262 12641.15 191.90 54774.60 88888.00 2013-09-19 17:05:54.750 262 12641.20 191.90 54774.57 88888.00 2013-09-19 17:05:54.875 262 12641.25 191.88 54774.55 88888.00 2013-09-19 17:05:55.000 262 12641.33 191.85 54774.55 88888.00 2013-09-19 17:05:55.125 262 12641.30 191.85 54774.57 88888.00 2013-09-19 17:05:55.250 262 12641.23 191.88 54774.55 88888.00 2013-09-19 17:05:55.375 262 12641.20 191.90 54774.57 88888.00 2013-09-19 17:05:55.500 262 12641.25 191.90 54774.57 88888.00 2013-09-19 17:05:55.625 262 12641.23 191.90 54774.57 88888.00 2013-09-19 17:05:55.750 262 12641.23 191.93 54774.55 88888.00 2013-09-19 17:05:55.875 262 12641.12 191.93 54774.55 88888.00 2013-09-19 17:05:56.000 262 12641.10 191.93 54774.55 88888.00 2013-09-19 17:05:56.125 262 12641.10 191.90 54774.55 88888.00 2013-09-19 17:05:56.250 262 12641.08 191.90 54774.57 88888.00 2013-09-19 17:05:56.375 262 12641.10 191.95 54774.55 88888.00 2013-09-19 17:05:56.500 262 12641.12 191.95 54774.55 88888.00 2013-09-19 17:05:56.625 262 12641.10 191.93 54774.53 88888.00 2013-09-19 17:05:56.750 262 12641.15 191.93 54774.55 88888.00 2013-09-19 17:05:56.875 262 12641.17 191.95 54774.57 88888.00 2013-09-19 17:05:57.000 262 12641.12 191.95 54774.60 88888.00 2013-09-19 17:05:57.125 262 12641.15 191.95 54774.57 88888.00 2013-09-19 17:05:57.250 262 12641.15 191.93 54774.57 88888.00 2013-09-19 17:05:57.375 262 12641.08 191.95 54774.55 88888.00 2013-09-19 17:05:57.500 262 12641.12 191.97 54774.57 88888.00 2013-09-19 17:05:57.625 262 12641.25 191.97 54774.60 88888.00 2013-09-19 17:05:57.750 262 12641.27 191.97 54774.57 88888.00 2013-09-19 17:05:57.875 262 12641.20 191.93 54774.55 88888.00 2013-09-19 17:05:58.000 262 12641.20 191.95 54774.55 88888.00 2013-09-19 17:05:58.125 262 12641.20 191.97 54774.57 88888.00 2013-09-19 17:05:58.250 262 12641.17 191.93 54774.57 88888.00 2013-09-19 17:05:58.375 262 12641.17 191.93 54774.55 88888.00 2013-09-19 17:05:58.500 262 12641.15 191.95 54774.53 88888.00 2013-09-19 17:05:58.625 262 12641.08 191.95 54774.55 88888.00 2013-09-19 17:05:58.750 262 12641.12 191.95 54774.57 88888.00 2013-09-19 17:05:58.875 262 12641.10 191.97 54774.57 88888.00 2013-09-19 17:05:59.000 262 12641.05 191.95 54774.55 88888.00 2013-09-19 17:05:59.125 262 12641.00 191.97 54774.57 88888.00 2013-09-19 17:05:59.250 262 12641.02 191.95 54774.57 88888.00 2013-09-19 17:05:59.375 262 12641.08 191.95 54774.55 88888.00 2013-09-19 17:05:59.500 262 12641.08 191.95 54774.53 88888.00 2013-09-19 17:05:59.625 262 12641.08 191.97 54774.55 88888.00 2013-09-19 17:05:59.750 262 12641.08 192.00 54774.57 88888.00 2013-09-19 17:05:59.875 262 12641.05 191.97 54774.57 88888.00 2013-09-19 17:06:00.000 262 12641.08 192.00 54774.55 88888.00 2013-09-19 17:06:00.125 262 12641.05 192.03 54774.60 88888.00 2013-09-19 17:06:00.250 262 12641.05 192.00 54774.55 88888.00 2013-09-19 17:06:00.375 262 12641.10 192.00 54774.57 88888.00 2013-09-19 17:06:00.500 262 12641.05 192.00 54774.57 88888.00 2013-09-19 17:06:00.625 262 12640.98 192.00 54774.55 88888.00 2013-09-19 17:06:00.750 262 12640.95 192.00 54774.55 88888.00 2013-09-19 17:06:00.875 262 12641.02 192.03 54774.57 88888.00 2013-09-19 17:06:01.000 262 12641.05 192.03 54774.55 88888.00 2013-09-19 17:06:01.125 262 12640.98 192.00 54774.55 88888.00 2013-09-19 17:06:01.250 262 12640.98 191.97 54774.55 88888.00 2013-09-19 17:06:01.375 262 12641.02 192.03 54774.55 88888.00 2013-09-19 17:06:01.500 262 12641.05 192.03 54774.57 88888.00 2013-09-19 17:06:01.625 262 12641.00 192.03 54774.57 88888.00 2013-09-19 17:06:01.750 262 12640.95 192.03 54774.60 88888.00 2013-09-19 17:06:01.875 262 12640.92 192.03 54774.57 88888.00 2013-09-19 17:06:02.000 262 12640.90 192.00 54774.60 88888.00 2013-09-19 17:06:02.125 262 12640.90 192.03 54774.60 88888.00 2013-09-19 17:06:02.250 262 12640.90 192.00 54774.60 88888.00 2013-09-19 17:06:02.375 262 12640.92 192.03 54774.57 88888.00 2013-09-19 17:06:02.500 262 12640.92 192.03 54774.55 88888.00 2013-09-19 17:06:02.625 262 12640.95 192.05 54774.55 88888.00 2013-09-19 17:06:02.750 262 12640.88 192.05 54774.57 88888.00 2013-09-19 17:06:02.875 262 12640.83 192.05 54774.57 88888.00 2013-09-19 17:06:03.000 262 12640.83 192.05 54774.57 88888.00 2013-09-19 17:06:03.125 262 12640.90 192.05 54774.57 88888.00 2013-09-19 17:06:03.250 262 12640.90 192.03 54774.57 88888.00 2013-09-19 17:06:03.375 262 12640.90 192.05 54774.55 88888.00 2013-09-19 17:06:03.500 262 12640.92 192.07 54774.57 88888.00 2013-09-19 17:06:03.625 262 12640.83 192.07 54774.60 88888.00 2013-09-19 17:06:03.750 262 12640.80 192.10 54774.60 88888.00 2013-09-19 17:06:03.875 262 12640.83 192.10 54774.57 88888.00 2013-09-19 17:06:04.000 262 12640.80 192.07 54774.57 88888.00 2013-09-19 17:06:04.125 262 12640.83 192.10 54774.60 88888.00 2013-09-19 17:06:04.250 262 12640.83 192.07 54774.60 88888.00 2013-09-19 17:06:04.375 262 12640.85 192.07 54774.60 88888.00 2013-09-19 17:06:04.500 262 12640.83 192.10 54774.60 88888.00 2013-09-19 17:06:04.625 262 12640.88 192.12 54774.60 88888.00 2013-09-19 17:06:04.750 262 12640.83 192.12 54774.60 88888.00 2013-09-19 17:06:04.875 262 12640.83 192.18 54774.60 88888.00 2013-09-19 17:06:05.000 262 12640.80 192.12 54774.60 88888.00 2013-09-19 17:06:05.125 262 12640.77 192.12 54774.57 88888.00 2013-09-19 17:06:05.250 262 12640.73 192.12 54774.62 88888.00 2013-09-19 17:06:05.375 262 12640.73 192.15 54774.60 88888.00 2013-09-19 17:06:05.500 262 12640.77 192.15 54774.62 88888.00 2013-09-19 17:06:05.625 262 12640.75 192.15 54774.62 88888.00 2013-09-19 17:06:05.750 262 12640.75 192.15 54774.60 88888.00 2013-09-19 17:06:05.875 262 12640.67 192.15 54774.57 88888.00 2013-09-19 17:06:06.000 262 12640.70 192.12 54774.57 88888.00 2013-09-19 17:06:06.125 262 12640.75 192.15 54774.60 88888.00 2013-09-19 17:06:06.250 262 12640.80 192.15 54774.62 88888.00 2013-09-19 17:06:06.375 262 12640.83 192.15 54774.62 88888.00 2013-09-19 17:06:06.500 262 12640.85 192.15 54774.60 88888.00 2013-09-19 17:06:06.625 262 12640.80 192.15 54774.62 88888.00 2013-09-19 17:06:06.750 262 12640.77 192.18 54774.62 88888.00 2013-09-19 17:06:06.875 262 12640.83 192.18 54774.62 88888.00 2013-09-19 17:06:07.000 262 12640.83 192.20 54774.62 88888.00 2013-09-19 17:06:07.125 262 12640.80 192.20 54774.62 88888.00 2013-09-19 17:06:07.250 262 12640.77 192.18 54774.60 88888.00 2013-09-19 17:06:07.375 262 12640.73 192.15 54774.57 88888.00 2013-09-19 17:06:07.500 262 12640.75 192.18 54774.60 88888.00 2013-09-19 17:06:07.625 262 12640.77 192.22 54774.60 88888.00 2013-09-19 17:06:07.750 262 12640.75 192.20 54774.62 88888.00 2013-09-19 17:06:07.875 262 12640.75 192.22 54774.62 88888.00 2013-09-19 17:06:08.000 262 12640.75 192.22 54774.57 88888.00 2013-09-19 17:06:08.125 262 12640.75 192.22 54774.57 88888.00 2013-09-19 17:06:08.250 262 12640.75 192.22 54774.57 88888.00 2013-09-19 17:06:08.375 262 12640.83 192.25 54774.55 88888.00 2013-09-19 17:06:08.500 262 12640.83 192.28 54774.57 88888.00 2013-09-19 17:06:08.625 262 12640.77 192.28 54774.57 88888.00 2013-09-19 17:06:08.750 262 12640.73 192.28 54774.57 88888.00 2013-09-19 17:06:08.875 262 12640.70 192.28 54774.57 88888.00 2013-09-19 17:06:09.000 262 12640.70 192.25 54774.57 88888.00 2013-09-19 17:06:09.125 262 12640.73 192.25 54774.60 88888.00 2013-09-19 17:06:09.250 262 12640.70 192.25 54774.55 88888.00 2013-09-19 17:06:09.375 262 12640.73 192.25 54774.55 88888.00 2013-09-19 17:06:09.500 262 12640.67 192.28 54774.57 88888.00 2013-09-19 17:06:09.625 262 12640.73 192.28 54774.60 88888.00 2013-09-19 17:06:09.750 262 12640.70 192.28 54774.60 88888.00 2013-09-19 17:06:09.875 262 12640.62 192.30 54774.60 88888.00 2013-09-19 17:06:10.000 262 12640.62 192.30 54774.60 88888.00 2013-09-19 17:06:10.125 262 12640.60 192.30 54774.60 88888.00 2013-09-19 17:06:10.250 262 12640.58 192.28 54774.60 88888.00 2013-09-19 17:06:10.375 262 12640.65 192.28 54774.60 88888.00 2013-09-19 17:06:10.500 262 12640.58 192.28 54774.60 88888.00 2013-09-19 17:06:10.625 262 12640.58 192.30 54774.60 88888.00 2013-09-19 17:06:10.750 262 12640.62 192.30 54774.60 88888.00 2013-09-19 17:06:10.875 262 12640.67 192.30 54774.62 88888.00 2013-09-19 17:06:11.000 262 12640.67 192.32 54774.62 88888.00 2013-09-19 17:06:11.125 262 12640.65 192.35 54774.65 88888.00 2013-09-19 17:06:11.250 262 12640.60 192.35 54774.62 88888.00 2013-09-19 17:06:11.375 262 12640.52 192.35 54774.60 88888.00 2013-09-19 17:06:11.500 262 12640.55 192.32 54774.60 88888.00 2013-09-19 17:06:11.625 262 12640.55 192.35 54774.62 88888.00 2013-09-19 17:06:11.750 262 12640.55 192.35 54774.60 88888.00 2013-09-19 17:06:11.875 262 12640.48 192.32 54774.60 88888.00 2013-09-19 17:06:12.000 262 12640.50 192.32 54774.57 88888.00 2013-09-19 17:06:12.125 262 12640.58 192.35 54774.60 88888.00 2013-09-19 17:06:12.250 262 12640.60 192.35 54774.62 88888.00 2013-09-19 17:06:12.375 262 12640.60 192.38 54774.60 88888.00 2013-09-19 17:06:12.500 262 12640.52 192.35 54774.60 88888.00 2013-09-19 17:06:12.625 262 12640.48 192.35 54774.57 88888.00 2013-09-19 17:06:12.750 262 12640.45 192.38 54774.60 88888.00 2013-09-19 17:06:12.875 262 12640.45 192.40 54774.62 88888.00 2013-09-19 17:06:13.000 262 12640.48 192.40 54774.60 88888.00 2013-09-19 17:06:13.125 262 12640.52 192.38 54774.60 88888.00 2013-09-19 17:06:13.250 262 12640.52 192.38 54774.57 88888.00 2013-09-19 17:06:13.375 262 12640.48 192.40 54774.57 88888.00 2013-09-19 17:06:13.500 262 12640.50 192.38 54774.60 88888.00 2013-09-19 17:06:13.625 262 12640.48 192.38 54774.60 88888.00 2013-09-19 17:06:13.750 262 12640.48 192.40 54774.65 88888.00 2013-09-19 17:06:13.875 262 12640.45 192.40 54774.62 88888.00 2013-09-19 17:06:14.000 262 12640.42 192.40 54774.62 88888.00 2013-09-19 17:06:14.125 262 12640.48 192.43 54774.62 88888.00 2013-09-19 17:06:14.250 262 12640.48 192.43 54774.62 88888.00 2013-09-19 17:06:14.375 262 12640.48 192.43 54774.62 88888.00 2013-09-19 17:06:14.500 262 12640.48 192.45 54774.60 88888.00 2013-09-19 17:06:14.625 262 12640.45 192.45 54774.62 88888.00 2013-09-19 17:06:14.750 262 12640.40 192.45 54774.62 88888.00 2013-09-19 17:06:14.875 262 12640.42 192.45 54774.62 88888.00 2013-09-19 17:06:15.000 262 12640.45 192.47 54774.60 88888.00 2013-09-19 17:06:15.125 262 12640.42 192.47 54774.62 88888.00 2013-09-19 17:06:15.250 262 12640.40 192.43 54774.62 88888.00 2013-09-19 17:06:15.375 262 12640.42 192.45 54774.65 88888.00 2013-09-19 17:06:15.500 262 12640.50 192.45 54774.65 88888.00 2013-09-19 17:06:15.625 262 12640.48 192.47 54774.65 88888.00 2013-09-19 17:06:15.750 262 12640.50 192.47 54774.65 88888.00 2013-09-19 17:06:15.875 262 12640.50 192.50 54774.65 88888.00 2013-09-19 17:06:16.000 262 12640.48 192.47 54774.65 88888.00 2013-09-19 17:06:16.125 262 12640.48 192.50 54774.62 88888.00 2013-09-19 17:06:16.250 262 12640.45 192.50 54774.65 88888.00 2013-09-19 17:06:16.375 262 12640.52 192.50 54774.65 88888.00 2013-09-19 17:06:16.500 262 12640.52 192.50 54774.68 88888.00 2013-09-19 17:06:16.625 262 12640.50 192.47 54774.65 88888.00 2013-09-19 17:06:16.750 262 12640.40 192.50 54774.68 88888.00 2013-09-19 17:06:16.875 262 12640.33 192.53 54774.68 88888.00 2013-09-19 17:06:17.000 262 12640.30 192.50 54774.68 88888.00 2013-09-19 17:06:17.125 262 12640.38 192.50 54774.68 88888.00 2013-09-19 17:06:17.250 262 12640.38 192.50 54774.65 88888.00 2013-09-19 17:06:17.375 262 12640.38 192.53 54774.65 88888.00 2013-09-19 17:06:17.500 262 12640.38 192.53 54774.65 88888.00 2013-09-19 17:06:17.625 262 12640.38 192.55 54774.68 88888.00 2013-09-19 17:06:17.750 262 12640.33 192.55 54774.68 88888.00 2013-09-19 17:06:17.875 262 12640.42 192.55 54774.68 88888.00 2013-09-19 17:06:18.000 262 12640.38 192.53 54774.65 88888.00 2013-09-19 17:06:18.125 262 12640.40 192.55 54774.65 88888.00 2013-09-19 17:06:18.250 262 12640.42 192.53 54774.65 88888.00 2013-09-19 17:06:18.375 262 12640.45 192.53 54774.62 88888.00 2013-09-19 17:06:18.500 262 12640.40 192.55 54774.65 88888.00 2013-09-19 17:06:18.625 262 12640.42 192.55 54774.68 88888.00 2013-09-19 17:06:18.750 262 12640.33 192.53 54774.65 88888.00 2013-09-19 17:06:18.875 262 12640.33 192.55 54774.65 88888.00 2013-09-19 17:06:19.000 262 12640.38 192.55 54774.65 88888.00 2013-09-19 17:06:19.125 262 12640.35 192.55 54774.65 88888.00 2013-09-19 17:06:19.250 262 12640.25 192.53 54774.65 88888.00 2013-09-19 17:06:19.375 262 12640.33 192.57 54774.65 88888.00 2013-09-19 17:06:19.500 262 12640.40 192.57 54774.65 88888.00 2013-09-19 17:06:19.625 262 12640.42 192.57 54774.65 88888.00 2013-09-19 17:06:19.750 262 12640.48 192.55 54774.65 88888.00 2013-09-19 17:06:19.875 262 12640.42 192.55 54774.65 88888.00 2013-09-19 17:06:20.000 262 12640.33 192.57 54774.65 88888.00 2013-09-19 17:06:20.125 262 12640.38 192.60 54774.68 88888.00 2013-09-19 17:06:20.250 262 12640.40 192.57 54774.68 88888.00 2013-09-19 17:06:20.375 262 12640.38 192.57 54774.65 88888.00 2013-09-19 17:06:20.500 262 12640.35 192.60 54774.68 88888.00 2013-09-19 17:06:20.625 262 12640.33 192.60 54774.68 88888.00 2013-09-19 17:06:20.750 262 12640.38 192.60 54774.70 88888.00 2013-09-19 17:06:20.875 262 12640.40 192.62 54774.68 88888.00 2013-09-19 17:06:21.000 262 12640.38 192.62 54774.68 88888.00 2013-09-19 17:06:21.125 262 12640.30 192.62 54774.68 88888.00 2013-09-19 17:06:21.250 262 12640.27 192.65 54774.68 88888.00 2013-09-19 17:06:21.375 262 12640.33 192.65 54774.68 88888.00 2013-09-19 17:06:21.500 262 12640.33 192.62 54774.70 88888.00 2013-09-19 17:06:21.625 262 12640.30 192.60 54774.68 88888.00 2013-09-19 17:06:21.750 262 12640.27 192.60 54774.65 88888.00 2013-09-19 17:06:21.875 262 12640.27 192.60 54774.68 88888.00 2013-09-19 17:06:22.000 262 12640.33 192.65 54774.68 88888.00 2013-09-19 17:06:22.125 262 12640.38 192.68 54774.68 88888.00 2013-09-19 17:06:22.250 262 12640.30 192.65 54774.68 88888.00 2013-09-19 17:06:22.375 262 12640.35 192.68 54774.68 88888.00 2013-09-19 17:06:22.500 262 12640.27 192.68 54774.65 88888.00 2013-09-19 17:06:22.625 262 12640.27 192.68 54774.65 88888.00 2013-09-19 17:06:22.750 262 12640.33 192.68 54774.65 88888.00 2013-09-19 17:06:22.875 262 12640.30 192.70 54774.65 88888.00 2013-09-19 17:06:23.000 262 12640.27 192.70 54774.65 88888.00 2013-09-19 17:06:23.125 262 12640.33 192.70 54774.68 88888.00 2013-09-19 17:06:23.250 262 12640.33 192.70 54774.68 88888.00 2013-09-19 17:06:23.375 262 12640.33 192.72 54774.68 88888.00 2013-09-19 17:06:23.500 262 12640.33 192.75 54774.68 88888.00 2013-09-19 17:06:23.625 262 12640.33 192.72 54774.68 88888.00 2013-09-19 17:06:23.750 262 12640.35 192.72 54774.68 88888.00 2013-09-19 17:06:23.875 262 12640.35 192.72 54774.70 88888.00 2013-09-19 17:06:24.000 262 12640.30 192.75 54774.68 88888.00 2013-09-19 17:06:24.125 262 12640.25 192.72 54774.70 88888.00 2013-09-19 17:06:24.250 262 12640.23 192.72 54774.70 88888.00 2013-09-19 17:06:24.375 262 12640.30 192.75 54774.72 88888.00 2013-09-19 17:06:24.500 262 12640.40 192.72 54774.70 88888.00 2013-09-19 17:06:24.625 262 12640.33 192.75 54774.68 88888.00 2013-09-19 17:06:24.750 262 12640.27 192.75 54774.68 88888.00 2013-09-19 17:06:24.875 262 12640.27 192.75 54774.65 88888.00 2013-09-19 17:06:25.000 262 12640.35 192.72 54774.68 88888.00 2013-09-19 17:06:25.125 262 12640.30 192.75 54774.70 88888.00 2013-09-19 17:06:25.250 262 12640.33 192.78 54774.70 88888.00 2013-09-19 17:06:25.375 262 12640.33 192.78 54774.68 88888.00 2013-09-19 17:06:25.500 262 12640.30 192.75 54774.68 88888.00 2013-09-19 17:06:25.625 262 12640.25 192.75 54774.68 88888.00 2013-09-19 17:06:25.750 262 12640.27 192.75 54774.70 88888.00 2013-09-19 17:06:25.875 262 12640.33 192.78 54774.70 88888.00 2013-09-19 17:06:26.000 262 12640.33 192.75 54774.68 88888.00 2013-09-19 17:06:26.125 262 12640.33 192.78 54774.70 88888.00 2013-09-19 17:06:26.250 262 12640.30 192.78 54774.68 88888.00 2013-09-19 17:06:26.375 262 12640.38 192.80 54774.70 88888.00 2013-09-19 17:06:26.500 262 12640.38 192.82 54774.70 88888.00 2013-09-19 17:06:26.625 262 12640.40 192.82 54774.68 88888.00 2013-09-19 17:06:26.750 262 12640.33 192.82 54774.68 88888.00 2013-09-19 17:06:26.875 262 12640.33 192.85 54774.70 88888.00 2013-09-19 17:06:27.000 262 12640.33 192.85 54774.70 88888.00 2013-09-19 17:06:27.125 262 12640.30 192.82 54774.70 88888.00 2013-09-19 17:06:27.250 262 12640.27 192.80 54774.68 88888.00 2013-09-19 17:06:27.375 262 12640.33 192.82 54774.70 88888.00 2013-09-19 17:06:27.500 262 12640.27 192.80 54774.70 88888.00 2013-09-19 17:06:27.625 262 12640.25 192.80 54774.68 88888.00 2013-09-19 17:06:27.750 262 12640.27 192.80 54774.68 88888.00 2013-09-19 17:06:27.875 262 12640.33 192.82 54774.68 88888.00 2013-09-19 17:06:28.000 262 12640.30 192.82 54774.68 88888.00 2013-09-19 17:06:28.125 262 12640.23 192.82 54774.72 88888.00 2013-09-19 17:06:28.250 262 12640.23 192.82 54774.72 88888.00 2013-09-19 17:06:28.375 262 12640.27 192.82 54774.72 88888.00 2013-09-19 17:06:28.500 262 12640.30 192.85 54774.70 88888.00 2013-09-19 17:06:28.625 262 12640.30 192.85 54774.72 88888.00 2013-09-19 17:06:28.750 262 12640.35 192.85 54774.72 88888.00 2013-09-19 17:06:28.875 262 12640.30 192.88 54774.72 88888.00 2013-09-19 17:06:29.000 262 12640.27 192.88 54774.70 88888.00 2013-09-19 17:06:29.125 262 12640.33 192.88 54774.70 88888.00 2013-09-19 17:06:29.250 262 12640.33 192.85 54774.72 88888.00 2013-09-19 17:06:29.375 262 12640.27 192.88 54774.72 88888.00 2013-09-19 17:06:29.500 262 12640.25 192.88 54774.72 88888.00 2013-09-19 17:06:29.625 262 12640.23 192.88 54774.70 88888.00 2013-09-19 17:06:29.750 262 12640.27 192.88 54774.70 88888.00 2013-09-19 17:06:29.875 262 12640.33 192.85 54774.68 88888.00 2013-09-19 17:06:30.000 262 12640.35 192.88 54774.68 88888.00 2013-09-19 17:06:30.125 262 12640.30 192.90 54774.68 88888.00 2013-09-19 17:06:30.250 262 12640.23 192.88 54774.68 88888.00 2013-09-19 17:06:30.375 262 12640.25 192.88 54774.68 88888.00 2013-09-19 17:06:30.500 262 12640.25 192.88 54774.70 88888.00 2013-09-19 17:06:30.625 262 12640.27 192.88 54774.72 88888.00 2013-09-19 17:06:30.750 262 12640.27 192.88 54774.72 88888.00 2013-09-19 17:06:30.875 262 12640.20 192.85 54774.72 88888.00 2013-09-19 17:06:31.000 262 12640.20 192.88 54774.68 88888.00 2013-09-19 17:06:31.125 262 12640.27 192.88 54774.70 88888.00 2013-09-19 17:06:31.250 262 12640.30 192.88 54774.70 88888.00 2013-09-19 17:06:31.375 262 12640.25 192.90 54774.72 88888.00 2013-09-19 17:06:31.500 262 12640.20 192.90 54774.75 88888.00 2013-09-19 17:06:31.625 262 12640.20 192.90 54774.75 88888.00 2013-09-19 17:06:31.750 262 12640.27 192.90 54774.78 88888.00 2013-09-19 17:06:31.875 262 12640.35 192.90 54774.75 88888.00 2013-09-19 17:06:32.000 262 12640.30 192.88 54774.75 88888.00 2013-09-19 17:06:32.125 262 12640.23 192.88 54774.75 88888.00 2013-09-19 17:06:32.250 262 12640.15 192.88 54774.75 88888.00 2013-09-19 17:06:32.375 262 12640.23 192.88 54774.72 88888.00 2013-09-19 17:06:32.500 262 12640.17 192.85 54774.75 88888.00 2013-09-19 17:06:32.625 262 12640.23 192.85 54774.78 88888.00 2013-09-19 17:06:32.750 262 12640.23 192.85 54774.78 88888.00 2013-09-19 17:06:32.875 262 12640.25 192.88 54774.78 88888.00 2013-09-19 17:06:33.000 262 12640.27 192.88 54774.75 88888.00 2013-09-19 17:06:33.125 262 12640.25 192.88 54774.72 88888.00 2013-09-19 17:06:33.250 262 12640.30 192.88 54774.72 88888.00 2013-09-19 17:06:33.375 262 12640.38 192.85 54774.72 88888.00 2013-09-19 17:06:33.500 262 12640.38 192.85 54774.75 88888.00 2013-09-19 17:06:33.625 262 12640.35 192.88 54774.72 88888.00 2013-09-19 17:06:33.750 262 12640.33 192.85 54774.72 88888.00 2013-09-19 17:06:33.875 262 12640.25 192.88 54774.72 88888.00 2013-09-19 17:06:34.000 262 12640.17 192.85 54774.72 88888.00 2013-09-19 17:06:34.125 262 12640.23 192.88 54774.75 88888.00 2013-09-19 17:06:34.250 262 12640.23 192.85 54774.80 88888.00 2013-09-19 17:06:34.375 262 12640.17 192.88 54774.78 88888.00 2013-09-19 17:06:34.500 262 12640.15 192.90 54774.75 88888.00 2013-09-19 17:06:34.625 262 12640.10 192.88 54774.78 88888.00 2013-09-19 17:06:34.750 262 12640.17 192.88 54774.78 88888.00 2013-09-19 17:06:34.875 262 12640.23 192.85 54774.78 88888.00 2013-09-19 17:06:35.000 262 12640.23 192.88 54774.78 88888.00 2013-09-19 17:06:35.125 262 12640.17 192.88 54774.75 88888.00 2013-09-19 17:06:35.250 262 12640.15 192.88 54774.75 88888.00 2013-09-19 17:06:35.375 262 12640.20 192.88 54774.75 88888.00 2013-09-19 17:06:35.500 262 12640.20 192.88 54774.75 88888.00 2013-09-19 17:06:35.625 262 12640.20 192.90 54774.75 88888.00 2013-09-19 17:06:35.750 262 12640.20 192.88 54774.78 88888.00 2013-09-19 17:06:35.875 262 12640.20 192.88 54774.78 88888.00 2013-09-19 17:06:36.000 262 12640.17 192.88 54774.72 88888.00 2013-09-19 17:06:36.125 262 12640.20 192.85 54774.72 88888.00 2013-09-19 17:06:36.250 262 12640.23 192.85 54774.75 88888.00 2013-09-19 17:06:36.375 262 12640.27 192.88 54774.75 88888.00 2013-09-19 17:06:36.500 262 12640.25 192.88 54774.78 88888.00 2013-09-19 17:06:36.625 262 12640.20 192.90 54774.78 88888.00 2013-09-19 17:06:36.750 262 12640.20 192.90 54774.75 88888.00 2013-09-19 17:06:36.875 262 12640.20 192.90 54774.75 88888.00 2013-09-19 17:06:37.000 262 12640.15 192.85 54774.72 88888.00 2013-09-19 17:06:37.125 262 12640.10 192.88 54774.75 88888.00 2013-09-19 17:06:37.250 262 12640.15 192.88 54774.75 88888.00 2013-09-19 17:06:37.375 262 12640.12 192.90 54774.78 88888.00 2013-09-19 17:06:37.500 262 12640.17 192.90 54774.78 88888.00 2013-09-19 17:06:37.625 262 12640.23 192.90 54774.80 88888.00 2013-09-19 17:06:37.750 262 12640.20 192.90 54774.80 88888.00 2013-09-19 17:06:37.875 262 12640.20 192.90 54774.78 88888.00 2013-09-19 17:06:38.000 262 12640.15 192.90 54774.78 88888.00 2013-09-19 17:06:38.125 262 12640.10 192.90 54774.80 88888.00 2013-09-19 17:06:38.250 262 12640.05 192.88 54774.80 88888.00 2013-09-19 17:06:38.375 262 12640.15 192.93 54774.80 88888.00 2013-09-19 17:06:38.500 262 12640.17 192.93 54774.80 88888.00 2013-09-19 17:06:38.625 262 12640.15 192.90 54774.82 88888.00 2013-09-19 17:06:38.750 262 12640.15 192.93 54774.80 88888.00 2013-09-19 17:06:38.875 262 12640.17 192.93 54774.78 88888.00 2013-09-19 17:06:39.000 262 12640.23 192.88 54774.78 88888.00 2013-09-19 17:06:39.125 262 12640.23 192.93 54774.78 88888.00 2013-09-19 17:06:39.250 262 12640.15 192.93 54774.78 88888.00 2013-09-19 17:06:39.375 262 12640.17 192.93 54774.78 88888.00 2013-09-19 17:06:39.500 262 12640.15 192.93 54774.78 88888.00 2013-09-19 17:06:39.625 262 12640.15 192.97 54774.80 88888.00 2013-09-19 17:06:39.750 262 12640.15 192.97 54774.80 88888.00 2013-09-19 17:06:39.875 262 12640.12 192.95 54774.78 88888.00 2013-09-19 17:06:40.000 262 12640.12 192.93 54774.75 88888.00 2013-09-19 17:06:40.125 262 12640.17 192.95 54774.78 88888.00 2013-09-19 17:06:40.250 262 12640.12 192.95 54774.78 88888.00 2013-09-19 17:06:40.375 262 12640.12 192.95 54774.78 88888.00 2013-09-19 17:06:40.500 262 12640.12 192.95 54774.80 88888.00 2013-09-19 17:06:40.625 262 12640.12 192.95 54774.78 88888.00 2013-09-19 17:06:40.750 262 12640.05 192.97 54774.80 88888.00 2013-09-19 17:06:40.875 262 12640.02 192.97 54774.82 88888.00 2013-09-19 17:06:41.000 262 12640.02 192.97 54774.78 88888.00 2013-09-19 17:06:41.125 262 12640.02 193.00 54774.80 88888.00 2013-09-19 17:06:41.250 262 12640.02 192.97 54774.78 88888.00 2013-09-19 17:06:41.375 262 12640.12 193.00 54774.78 88888.00 2013-09-19 17:06:41.500 262 12640.10 192.97 54774.78 88888.00 2013-09-19 17:06:41.625 262 12640.08 193.00 54774.78 88888.00 2013-09-19 17:06:41.750 262 12640.08 193.00 54774.80 88888.00 2013-09-19 17:06:41.875 262 12640.08 193.00 54774.82 88888.00 2013-09-19 17:06:42.000 262 12640.05 193.00 54774.78 88888.00 2013-09-19 17:06:42.125 262 12640.00 193.00 54774.80 88888.00 2013-09-19 17:06:42.250 262 12640.00 193.00 54774.80 88888.00 2013-09-19 17:06:42.375 262 12640.02 193.00 54774.78 88888.00 2013-09-19 17:06:42.500 262 12640.08 193.00 54774.80 88888.00 2013-09-19 17:06:42.625 262 12640.10 193.03 54774.80 88888.00 2013-09-19 17:06:42.750 262 12640.08 193.03 54774.80 88888.00 2013-09-19 17:06:42.875 262 12640.10 193.03 54774.80 88888.00 2013-09-19 17:06:43.000 262 12640.12 193.03 54774.78 88888.00 2013-09-19 17:06:43.125 262 12640.10 193.03 54774.80 88888.00 2013-09-19 17:06:43.250 262 12640.05 193.03 54774.80 88888.00 2013-09-19 17:06:43.375 262 12640.08 193.05 54774.80 88888.00 2013-09-19 17:06:43.500 262 12640.10 193.05 54774.80 88888.00 2013-09-19 17:06:43.625 262 12640.12 193.05 54774.80 88888.00 2013-09-19 17:06:43.750 262 12640.15 193.07 54774.78 88888.00 2013-09-19 17:06:43.875 262 12640.10 193.05 54774.78 88888.00 2013-09-19 17:06:44.000 262 12640.10 193.03 54774.75 88888.00 2013-09-19 17:06:44.125 262 12640.15 193.05 54774.78 88888.00 2013-09-19 17:06:44.250 262 12640.10 193.05 54774.80 88888.00 2013-09-19 17:06:44.375 262 12640.10 193.07 54774.80 88888.00 2013-09-19 17:06:44.500 262 12640.08 193.07 54774.80 88888.00 2013-09-19 17:06:44.625 262 12640.02 193.07 54774.80 88888.00 2013-09-19 17:06:44.750 262 12640.02 193.07 54774.80 88888.00 2013-09-19 17:06:44.875 262 12640.10 193.07 54774.82 88888.00 2013-09-19 17:06:45.000 262 12640.12 193.07 54774.80 88888.00 2013-09-19 17:06:45.125 262 12640.08 193.07 54774.80 88888.00 2013-09-19 17:06:45.250 262 12640.00 193.05 54774.80 88888.00 2013-09-19 17:06:45.375 262 12640.02 193.05 54774.80 88888.00 2013-09-19 17:06:45.500 262 12640.02 193.07 54774.80 88888.00 2013-09-19 17:06:45.625 262 12640.00 193.10 54774.82 88888.00 2013-09-19 17:06:45.750 262 12640.08 193.12 54774.82 88888.00 2013-09-19 17:06:45.875 262 12640.10 193.12 54774.85 88888.00 2013-09-19 17:06:46.000 262 12640.05 193.12 54774.82 88888.00 2013-09-19 17:06:46.125 262 12640.05 193.12 54774.80 88888.00 2013-09-19 17:06:46.250 262 12640.05 193.10 54774.82 88888.00 2013-09-19 17:06:46.375 262 12640.10 193.10 54774.80 88888.00 2013-09-19 17:06:46.500 262 12640.10 193.12 54774.80 88888.00 2013-09-19 17:06:46.625 262 12640.08 193.10 54774.80 88888.00 2013-09-19 17:06:46.750 262 12640.08 193.12 54774.80 88888.00 2013-09-19 17:06:46.875 262 12640.10 193.18 54774.80 88888.00 2013-09-19 17:06:47.000 262 12640.10 193.15 54774.82 88888.00 2013-09-19 17:06:47.125 262 12640.05 193.15 54774.85 88888.00 2013-09-19 17:06:47.250 262 12640.02 193.18 54774.82 88888.00 2013-09-19 17:06:47.375 262 12640.08 193.18 54774.80 88888.00 2013-09-19 17:06:47.500 262 12640.05 193.18 54774.80 88888.00 2013-09-19 17:06:47.625 262 12640.00 193.20 54774.80 88888.00 2013-09-19 17:06:47.750 262 12640.02 193.18 54774.82 88888.00 2013-09-19 17:06:47.875 262 12640.05 193.18 54774.85 88888.00 2013-09-19 17:06:48.000 262 12640.05 193.20 54774.82 88888.00 2013-09-19 17:06:48.125 262 12640.05 193.22 54774.82 88888.00 2013-09-19 17:06:48.250 262 12639.98 193.20 54774.82 88888.00 2013-09-19 17:06:48.375 262 12640.05 193.20 54774.82 88888.00 2013-09-19 17:06:48.500 262 12640.08 193.20 54774.82 88888.00 2013-09-19 17:06:48.625 262 12640.08 193.22 54774.85 88888.00 2013-09-19 17:06:48.750 262 12640.10 193.20 54774.82 88888.00 2013-09-19 17:06:48.875 262 12640.12 193.20 54774.82 88888.00 2013-09-19 17:06:49.000 262 12640.10 193.20 54774.85 88888.00 2013-09-19 17:06:49.125 262 12640.05 193.22 54774.85 88888.00 2013-09-19 17:06:49.250 262 12640.05 193.22 54774.85 88888.00 2013-09-19 17:06:49.375 262 12640.08 193.22 54774.85 88888.00 2013-09-19 17:06:49.500 262 12640.08 193.22 54774.80 88888.00 2013-09-19 17:06:49.625 262 12640.02 193.22 54774.80 88888.00 2013-09-19 17:06:49.750 262 12639.98 193.22 54774.80 88888.00 2013-09-19 17:06:49.875 262 12639.95 193.22 54774.82 88888.00 2013-09-19 17:06:50.000 262 12639.95 193.20 54774.82 88888.00 2013-09-19 17:06:50.125 262 12639.98 193.22 54774.85 88888.00 2013-09-19 17:06:50.250 262 12639.95 193.25 54774.85 88888.00 2013-09-19 17:06:50.375 262 12639.98 193.25 54774.80 88888.00 2013-09-19 17:06:50.500 262 12640.08 193.25 54774.82 88888.00 2013-09-19 17:06:50.625 262 12640.12 193.25 54774.80 88888.00 2013-09-19 17:06:50.750 262 12640.08 193.25 54774.80 88888.00 2013-09-19 17:06:50.875 262 12640.02 193.25 54774.82 88888.00 2013-09-19 17:06:51.000 262 12640.02 193.28 54774.85 88888.00 2013-09-19 17:06:51.125 262 12640.05 193.25 54774.88 88888.00 2013-09-19 17:06:51.250 262 12640.02 193.22 54774.88 88888.00 2013-09-19 17:06:51.375 262 12640.05 193.28 54774.85 88888.00 2013-09-19 17:06:51.500 262 12640.08 193.28 54774.85 88888.00 2013-09-19 17:06:51.625 262 12640.00 193.25 54774.85 88888.00 2013-09-19 17:06:51.750 262 12640.00 193.25 54774.88 88888.00 2013-09-19 17:06:51.875 262 12640.05 193.28 54774.85 88888.00 2013-09-19 17:06:52.000 262 12640.02 193.25 54774.82 88888.00 2013-09-19 17:06:52.125 262 12640.02 193.28 54774.82 88888.00 2013-09-19 17:06:52.250 262 12640.02 193.28 54774.85 88888.00 2013-09-19 17:06:52.375 262 12640.02 193.30 54774.82 88888.00 2013-09-19 17:06:52.500 262 12639.98 193.30 54774.82 88888.00 2013-09-19 17:06:52.625 262 12639.92 193.32 54774.85 88888.00 2013-09-19 17:06:52.750 262 12639.95 193.28 54774.82 88888.00 2013-09-19 17:06:52.875 262 12639.95 193.28 54774.82 88888.00 2013-09-19 17:06:53.000 262 12639.98 193.25 54774.82 88888.00 2013-09-19 17:06:53.125 262 12639.98 193.28 54774.82 88888.00 2013-09-19 17:06:53.250 262 12639.98 193.25 54774.82 88888.00 2013-09-19 17:06:53.375 262 12639.90 193.30 54774.88 88888.00 2013-09-19 17:06:53.500 262 12639.88 193.28 54774.88 88888.00 2013-09-19 17:06:53.625 262 12639.92 193.25 54774.88 88888.00 2013-09-19 17:06:53.750 262 12639.92 193.28 54774.85 88888.00 2013-09-19 17:06:53.875 262 12639.92 193.25 54774.85 88888.00 2013-09-19 17:06:54.000 262 12639.90 193.25 54774.85 88888.00 2013-09-19 17:06:54.125 262 12639.88 193.28 54774.85 88888.00 2013-09-19 17:06:54.250 262 12639.88 193.22 54774.85 88888.00 2013-09-19 17:06:54.375 262 12639.88 193.25 54774.85 88888.00 2013-09-19 17:06:54.500 262 12639.88 193.25 54774.85 88888.00 2013-09-19 17:06:54.625 262 12639.85 193.28 54774.85 88888.00 2013-09-19 17:06:54.750 262 12639.85 193.28 54774.85 88888.00 2013-09-19 17:06:54.875 262 12639.88 193.30 54774.85 88888.00 2013-09-19 17:06:55.000 262 12639.88 193.30 54774.85 88888.00 2013-09-19 17:06:55.125 262 12639.88 193.28 54774.85 88888.00 2013-09-19 17:06:55.250 262 12639.80 193.25 54774.85 88888.00 2013-09-19 17:06:55.375 262 12639.75 193.25 54774.85 88888.00 2013-09-19 17:06:55.500 262 12639.73 193.25 54774.85 88888.00 2013-09-19 17:06:55.625 262 12639.77 193.25 54774.85 88888.00 2013-09-19 17:06:55.750 262 12639.75 193.28 54774.88 88888.00 2013-09-19 17:06:55.875 262 12639.75 193.25 54774.88 88888.00 2013-09-19 17:06:56.000 262 12639.77 193.25 54774.90 88888.00 2013-09-19 17:06:56.125 262 12639.80 193.28 54774.88 88888.00 2013-09-19 17:06:56.250 262 12639.77 193.22 54774.88 88888.00 2013-09-19 17:06:56.375 262 12639.77 193.25 54774.90 88888.00 2013-09-19 17:06:56.500 262 12639.67 193.25 54774.93 88888.00 2013-09-19 17:06:56.625 262 12639.62 193.25 54774.88 88888.00 2013-09-19 17:06:56.750 262 12639.75 193.25 54774.88 88888.00 2013-09-19 17:06:56.875 262 12639.75 193.25 54774.85 88888.00 2013-09-19 17:06:57.000 262 12639.70 193.22 54774.85 88888.00 2013-09-19 17:06:57.125 262 12639.70 193.25 54774.88 88888.00 2013-09-19 17:06:57.250 262 12639.67 193.25 54774.90 88888.00 2013-09-19 17:06:57.375 262 12639.85 193.25 54774.88 88888.00 2013-09-19 17:06:57.500 262 12639.90 193.25 54774.88 88888.00 2013-09-19 17:06:57.625 262 12639.85 193.28 54774.88 88888.00 2013-09-19 17:06:57.750 262 12639.77 193.22 54774.88 88888.00 2013-09-19 17:06:57.875 262 12639.70 193.25 54774.90 88888.00 2013-09-19 17:06:58.000 262 12639.77 193.25 54774.90 88888.00 2013-09-19 17:06:58.125 262 12639.80 193.22 54774.90 88888.00 2013-09-19 17:06:58.250 262 12639.80 193.20 54774.90 88888.00 2013-09-19 17:06:58.375 262 12639.77 193.22 54774.88 88888.00 2013-09-19 17:06:58.500 262 12639.83 193.20 54774.85 88888.00 2013-09-19 17:06:58.625 262 12639.90 193.22 54774.82 88888.00 2013-09-19 17:06:58.750 262 12639.88 193.22 54774.85 88888.00 2013-09-19 17:06:58.875 262 12639.85 193.25 54774.85 88888.00 2013-09-19 17:06:59.000 262 12639.88 193.22 54774.85 88888.00 2013-09-19 17:06:59.125 262 12639.88 193.22 54774.88 88888.00 2013-09-19 17:06:59.250 262 12639.83 193.22 54774.88 88888.00 2013-09-19 17:06:59.375 262 12639.83 193.25 54774.88 88888.00 2013-09-19 17:06:59.500 262 12639.80 193.28 54774.88 88888.00 2013-09-19 17:06:59.625 262 12639.80 193.22 54774.88 88888.00 2013-09-19 17:06:59.750 262 12639.80 193.22 54774.88 88888.00 2013-09-19 17:06:59.875 262 12639.77 193.22 54774.88 88888.00 2013-09-19 17:07:00.000 262 12639.77 193.25 54774.88 88888.00 2013-09-19 17:07:00.125 262 12639.73 193.28 54774.90 88888.00 2013-09-19 17:07:00.250 262 12639.70 193.22 54774.88 88888.00 2013-09-19 17:07:00.375 262 12639.70 193.22 54774.90 88888.00 2013-09-19 17:07:00.500 262 12639.70 193.22 54774.90 88888.00 2013-09-19 17:07:00.625 262 12639.70 193.20 54774.90 88888.00 2013-09-19 17:07:00.750 262 12639.75 193.22 54774.90 88888.00 2013-09-19 17:07:00.875 262 12639.75 193.25 54774.90 88888.00 2013-09-19 17:07:01.000 262 12639.73 193.25 54774.88 88888.00 2013-09-19 17:07:01.125 262 12639.73 193.25 54774.90 88888.00 2013-09-19 17:07:01.250 262 12639.75 193.25 54774.90 88888.00 2013-09-19 17:07:01.375 262 12639.80 193.28 54774.90 88888.00 2013-09-19 17:07:01.500 262 12639.77 193.30 54774.90 88888.00 2013-09-19 17:07:01.625 262 12639.77 193.30 54774.90 88888.00 2013-09-19 17:07:01.750 262 12639.80 193.30 54774.88 88888.00 2013-09-19 17:07:01.875 262 12639.77 193.28 54774.88 88888.00 2013-09-19 17:07:02.000 262 12639.73 193.28 54774.88 88888.00 2013-09-19 17:07:02.125 262 12639.73 193.30 54774.90 88888.00 2013-09-19 17:07:02.250 262 12639.73 193.28 54774.90 88888.00 2013-09-19 17:07:02.375 262 12639.77 193.28 54774.90 88888.00 2013-09-19 17:07:02.500 262 12639.75 193.28 54774.90 88888.00 2013-09-19 17:07:02.625 262 12639.73 193.25 54774.90 88888.00 2013-09-19 17:07:02.750 262 12639.70 193.28 54774.93 88888.00 2013-09-19 17:07:02.875 262 12639.75 193.28 54774.90 88888.00 2013-09-19 17:07:03.000 262 12639.75 193.30 54774.93 88888.00 2013-09-19 17:07:03.125 262 12639.77 193.30 54774.93 88888.00 2013-09-19 17:07:03.250 262 12639.73 193.28 54774.93 88888.00 2013-09-19 17:07:03.375 262 12639.73 193.25 54774.93 88888.00 2013-09-19 17:07:03.500 262 12639.73 193.28 54774.93 88888.00 2013-09-19 17:07:03.625 262 12639.73 193.30 54774.93 88888.00 2013-09-19 17:07:03.750 262 12639.80 193.30 54774.93 88888.00 2013-09-19 17:07:03.875 262 12639.77 193.30 54774.93 88888.00 2013-09-19 17:07:04.000 262 12639.75 193.30 54774.95 88888.00 2013-09-19 17:07:04.125 262 12639.73 193.30 54774.95 88888.00 2013-09-19 17:07:04.250 262 12639.67 193.30 54774.95 88888.00 2013-09-19 17:07:04.375 262 12639.67 193.32 54774.93 88888.00 2013-09-19 17:07:04.500 262 12639.67 193.32 54774.93 88888.00 2013-09-19 17:07:04.625 262 12639.70 193.32 54774.93 88888.00 2013-09-19 17:07:04.750 262 12639.70 193.32 54774.93 88888.00 2013-09-19 17:07:04.875 262 12639.70 193.32 54774.93 88888.00 2013-09-19 17:07:05.000 262 12639.73 193.32 54774.93 88888.00 2013-09-19 17:07:05.125 262 12639.83 193.32 54774.93 88888.00 2013-09-19 17:07:05.250 262 12639.77 193.30 54774.90 88888.00 2013-09-19 17:07:05.375 262 12639.70 193.30 54774.90 88888.00 2013-09-19 17:07:05.500 262 12639.62 193.32 54774.90 88888.00 2013-09-19 17:07:05.625 262 12639.70 193.30 54774.90 88888.00 2013-09-19 17:07:05.750 262 12639.70 193.30 54774.90 88888.00 2013-09-19 17:07:05.875 262 12639.70 193.30 54774.90 88888.00 2013-09-19 17:07:06.000 262 12639.75 193.32 54774.93 88888.00 2013-09-19 17:07:06.125 262 12639.73 193.30 54774.90 88888.00 2013-09-19 17:07:06.250 262 12639.67 193.30 54774.90 88888.00 2013-09-19 17:07:06.375 262 12639.67 193.30 54774.90 88888.00 2013-09-19 17:07:06.500 262 12639.67 193.28 54774.90 88888.00 2013-09-19 17:07:06.625 262 12639.60 193.30 54774.93 88888.00 2013-09-19 17:07:06.750 262 12639.70 193.30 54774.93 88888.00 2013-09-19 17:07:06.875 262 12639.75 193.32 54774.90 88888.00 2013-09-19 17:07:07.000 262 12639.73 193.32 54774.88 88888.00 2013-09-19 17:07:07.125 262 12639.65 193.32 54774.90 88888.00 2013-09-19 17:07:07.250 262 12639.62 193.30 54774.93 88888.00 2013-09-19 17:07:07.375 262 12639.70 193.35 54774.93 88888.00 2013-09-19 17:07:07.500 262 12639.73 193.35 54774.90 88888.00 2013-09-19 17:07:07.625 262 12639.67 193.35 54774.90 88888.00 2013-09-19 17:07:07.750 262 12639.70 193.35 54774.93 88888.00 2013-09-19 17:07:07.875 262 12639.75 193.35 54774.90 88888.00 2013-09-19 17:07:08.000 262 12639.85 193.35 54774.88 88888.00 2013-09-19 17:07:08.125 262 12639.80 193.35 54774.90 88888.00 2013-09-19 17:07:08.250 262 12639.70 193.35 54774.93 88888.00 2013-09-19 17:07:08.375 262 12639.70 193.38 54774.90 88888.00 2013-09-19 17:07:08.500 262 12639.65 193.38 54774.90 88888.00 2013-09-19 17:07:08.625 262 12639.67 193.38 54774.90 88888.00 2013-09-19 17:07:08.750 262 12639.73 193.38 54774.90 88888.00 2013-09-19 17:07:08.875 262 12639.65 193.38 54774.90 88888.00 2013-09-19 17:07:09.000 262 12639.58 193.38 54774.90 88888.00 2013-09-19 17:07:09.125 262 12639.67 193.38 54774.90 88888.00 2013-09-19 17:07:09.250 262 12639.70 193.38 54774.90 88888.00 2013-09-19 17:07:09.375 262 12639.77 193.40 54774.93 88888.00 2013-09-19 17:07:09.500 262 12639.83 193.40 54774.90 88888.00 2013-09-19 17:07:09.625 262 12639.77 193.40 54774.93 88888.00 2013-09-19 17:07:09.750 262 12639.67 193.43 54774.93 88888.00 2013-09-19 17:07:09.875 262 12639.67 193.43 54774.93 88888.00 2013-09-19 17:07:10.000 262 12639.73 193.40 54774.90 88888.00 2013-09-19 17:07:10.125 262 12639.67 193.38 54774.93 88888.00 2013-09-19 17:07:10.250 262 12639.65 193.40 54774.90 88888.00 2013-09-19 17:07:10.375 262 12639.65 193.38 54774.90 88888.00 2013-09-19 17:07:10.500 262 12639.60 193.40 54774.90 88888.00 2013-09-19 17:07:10.625 262 12639.58 193.40 54774.90 88888.00 2013-09-19 17:07:10.750 262 12639.55 193.43 54774.90 88888.00 2013-09-19 17:07:10.875 262 12639.58 193.45 54774.90 88888.00 2013-09-19 17:07:11.000 262 12639.62 193.43 54774.93 88888.00 2013-09-19 17:07:11.125 262 12639.60 193.43 54774.90 88888.00 2013-09-19 17:07:11.250 262 12639.52 193.43 54774.93 88888.00 2013-09-19 17:07:11.375 262 12639.55 193.43 54774.90 88888.00 2013-09-19 17:07:11.500 262 12639.55 193.43 54774.93 88888.00 2013-09-19 17:07:11.625 262 12639.55 193.45 54774.93 88888.00 2013-09-19 17:07:11.750 262 12639.58 193.45 54774.93 88888.00 2013-09-19 17:07:11.875 262 12639.60 193.45 54774.90 88888.00 2013-09-19 17:07:12.000 262 12639.62 193.45 54774.90 88888.00 2013-09-19 17:07:12.125 262 12639.60 193.45 54774.90 88888.00 2013-09-19 17:07:12.250 262 12639.58 193.45 54774.90 88888.00 2013-09-19 17:07:12.375 262 12639.55 193.47 54774.90 88888.00 2013-09-19 17:07:12.500 262 12639.55 193.43 54774.88 88888.00 2013-09-19 17:07:12.625 262 12639.60 193.43 54774.90 88888.00 2013-09-19 17:07:12.750 262 12639.62 193.45 54774.90 88888.00 2013-09-19 17:07:12.875 262 12639.58 193.45 54774.93 88888.00 2013-09-19 17:07:13.000 262 12639.52 193.45 54774.90 88888.00 2013-09-19 17:07:13.125 262 12639.50 193.45 54774.93 88888.00 2013-09-19 17:07:13.250 262 12639.55 193.45 54774.93 88888.00 2013-09-19 17:07:13.375 262 12639.58 193.43 54774.90 88888.00 2013-09-19 17:07:13.500 262 12639.60 193.43 54774.88 88888.00 2013-09-19 17:07:13.625 262 12639.70 193.43 54774.90 88888.00 2013-09-19 17:07:13.750 262 12639.65 193.43 54774.90 88888.00 2013-09-19 17:07:13.875 262 12639.62 193.45 54774.88 88888.00 2013-09-19 17:07:14.000 262 12639.58 193.43 54774.90 88888.00 2013-09-19 17:07:14.125 262 12639.60 193.43 54774.93 88888.00 2013-09-19 17:07:14.250 262 12639.55 193.43 54774.93 88888.00 2013-09-19 17:07:14.375 262 12639.60 193.45 54774.93 88888.00 2013-09-19 17:07:14.500 262 12639.62 193.47 54774.93 88888.00 2013-09-19 17:07:14.625 262 12639.62 193.47 54774.93 88888.00 2013-09-19 17:07:14.750 262 12639.65 193.45 54774.90 88888.00 2013-09-19 17:07:14.875 262 12639.67 193.43 54774.90 88888.00 2013-09-19 17:07:15.000 262 12639.65 193.43 54774.88 88888.00 2013-09-19 17:07:15.125 262 12639.58 193.43 54774.90 88888.00 2013-09-19 17:07:15.250 262 12639.48 193.40 54774.93 88888.00 2013-09-19 17:07:15.375 262 12639.50 193.43 54774.93 88888.00 2013-09-19 17:07:15.500 262 12639.58 193.43 54774.93 88888.00 2013-09-19 17:07:15.625 262 12639.60 193.45 54774.90 88888.00 2013-09-19 17:07:15.750 262 12639.60 193.45 54774.90 88888.00 2013-09-19 17:07:15.875 262 12639.60 193.47 54774.90 88888.00 2013-09-19 17:07:16.000 262 12639.58 193.45 54774.90 88888.00 2013-09-19 17:07:16.125 262 12639.60 193.47 54774.90 88888.00 2013-09-19 17:07:16.250 262 12639.55 193.43 54774.88 88888.00 2013-09-19 17:07:16.375 262 12639.52 193.45 54774.88 88888.00 2013-09-19 17:07:16.500 262 12639.52 193.45 54774.90 88888.00 2013-09-19 17:07:16.625 262 12639.52 193.45 54774.90 88888.00 2013-09-19 17:07:16.750 262 12639.55 193.45 54774.95 88888.00 2013-09-19 17:07:16.875 262 12639.55 193.47 54774.93 88888.00 2013-09-19 17:07:17.000 262 12639.60 193.45 54774.93 88888.00 2013-09-19 17:07:17.125 262 12639.60 193.47 54774.93 88888.00 2013-09-19 17:07:17.250 262 12639.52 193.47 54774.90 88888.00 2013-09-19 17:07:17.375 262 12639.55 193.50 54774.90 88888.00 2013-09-19 17:07:17.500 262 12639.60 193.50 54774.90 88888.00 2013-09-19 17:07:17.625 262 12639.58 193.47 54774.90 88888.00 2013-09-19 17:07:17.750 262 12639.52 193.50 54774.90 88888.00 2013-09-19 17:07:17.875 262 12639.55 193.47 54774.90 88888.00 2013-09-19 17:07:18.000 262 12639.58 193.45 54774.90 88888.00 2013-09-19 17:07:18.125 262 12639.52 193.45 54774.93 88888.00 2013-09-19 17:07:18.250 262 12639.45 193.45 54774.90 88888.00 2013-09-19 17:07:18.375 262 12639.52 193.50 54774.93 88888.00 2013-09-19 17:07:18.500 262 12639.58 193.50 54774.93 88888.00 2013-09-19 17:07:18.625 262 12639.58 193.47 54774.93 88888.00 2013-09-19 17:07:18.750 262 12639.60 193.47 54774.90 88888.00 2013-09-19 17:07:18.875 262 12639.55 193.47 54774.90 88888.00 2013-09-19 17:07:19.000 262 12639.58 193.45 54774.90 88888.00 2013-09-19 17:07:19.125 262 12639.55 193.45 54774.93 88888.00 2013-09-19 17:07:19.250 262 12639.50 193.43 54774.97 88888.00 2013-09-19 17:07:19.375 262 12639.48 193.45 54774.95 88888.00 2013-09-19 17:07:19.500 262 12639.52 193.47 54774.95 88888.00 2013-09-19 17:07:19.625 262 12639.58 193.50 54774.95 88888.00 2013-09-19 17:07:19.750 262 12639.58 193.47 54774.93 88888.00 2013-09-19 17:07:19.875 262 12639.48 193.47 54774.93 88888.00 2013-09-19 17:07:20.000 262 12639.45 193.45 54774.93 88888.00 2013-09-19 17:07:20.125 262 12639.52 193.47 54774.93 88888.00 2013-09-19 17:07:20.250 262 12639.52 193.45 54774.93 88888.00 2013-09-19 17:07:20.375 262 12639.55 193.45 54774.90 88888.00 2013-09-19 17:07:20.500 262 12639.55 193.47 54774.93 88888.00 2013-09-19 17:07:20.625 262 12639.60 193.47 54774.93 88888.00 2013-09-19 17:07:20.750 262 12639.62 193.50 54774.95 88888.00 2013-09-19 17:07:20.875 262 12639.62 193.47 54774.95 88888.00 2013-09-19 17:07:21.000 262 12639.60 193.50 54774.93 88888.00 2013-09-19 17:07:21.125 262 12639.50 193.50 54774.93 88888.00 2013-09-19 17:07:21.250 262 12639.50 193.47 54774.95 88888.00 2013-09-19 17:07:21.375 262 12639.58 193.50 54774.93 88888.00 2013-09-19 17:07:21.500 262 12639.62 193.50 54774.93 88888.00 2013-09-19 17:07:21.625 262 12639.60 193.50 54774.93 88888.00 2013-09-19 17:07:21.750 262 12639.58 193.50 54774.93 88888.00 2013-09-19 17:07:21.875 262 12639.60 193.47 54774.93 88888.00 2013-09-19 17:07:22.000 262 12639.60 193.47 54774.90 88888.00 2013-09-19 17:07:22.125 262 12639.52 193.45 54774.93 88888.00 2013-09-19 17:07:22.250 262 12639.55 193.45 54774.93 88888.00 2013-09-19 17:07:22.375 262 12639.62 193.47 54774.95 88888.00 2013-09-19 17:07:22.500 262 12639.65 193.50 54774.93 88888.00 2013-09-19 17:07:22.625 262 12639.62 193.50 54774.93 88888.00 2013-09-19 17:07:22.750 262 12639.52 193.47 54774.90 88888.00 2013-09-19 17:07:22.875 262 12639.50 193.47 54774.90 88888.00 2013-09-19 17:07:23.000 262 12639.58 193.47 54774.88 88888.00 2013-09-19 17:07:23.125 262 12639.62 193.50 54774.93 88888.00 2013-09-19 17:07:23.250 262 12639.52 193.47 54774.95 88888.00 2013-09-19 17:07:23.375 262 12639.52 193.50 54774.93 88888.00 2013-09-19 17:07:23.500 262 12639.52 193.47 54774.90 88888.00 2013-09-19 17:07:23.625 262 12639.55 193.50 54774.90 88888.00 2013-09-19 17:07:23.750 262 12639.50 193.50 54774.93 88888.00 2013-09-19 17:07:23.875 262 12639.52 193.45 54774.90 88888.00 2013-09-19 17:07:24.000 262 12639.60 193.47 54774.90 88888.00 2013-09-19 17:07:24.125 262 12639.62 193.47 54774.88 88888.00 2013-09-19 17:07:24.250 262 12639.62 193.45 54774.90 88888.00 2013-09-19 17:07:24.375 262 12639.65 193.45 54774.90 88888.00 2013-09-19 17:07:24.500 262 12639.62 193.47 54774.88 88888.00 2013-09-19 17:07:24.625 262 12639.60 193.53 54774.93 88888.00 2013-09-19 17:07:24.750 262 12639.55 193.50 54774.93 88888.00 2013-09-19 17:07:24.875 262 12639.55 193.47 54774.88 88888.00 2013-09-19 17:07:25.000 262 12639.58 193.45 54774.88 88888.00 2013-09-19 17:07:25.125 262 12639.60 193.47 54774.88 88888.00 2013-09-19 17:07:25.250 262 12639.67 193.47 54774.88 88888.00 2013-09-19 17:07:25.375 262 12639.70 193.47 54774.88 88888.00 2013-09-19 17:07:25.500 262 12639.75 193.47 54774.88 88888.00 2013-09-19 17:07:25.625 262 12639.77 193.47 54774.85 88888.00 2013-09-19 17:07:25.750 262 12639.77 193.50 54774.85 88888.00 2013-09-19 17:07:25.875 262 12639.75 193.47 54774.85 88888.00 2013-09-19 17:07:26.000 262 12639.70 193.47 54774.85 88888.00 2013-09-19 17:07:26.125 262 12639.70 193.47 54774.88 88888.00 2013-09-19 17:07:26.250 262 12639.67 193.50 54774.88 88888.00 2013-09-19 17:07:26.375 262 12639.67 193.50 54774.88 88888.00 2013-09-19 17:07:26.500 262 12639.60 193.53 54774.88 88888.00 2013-09-19 17:07:26.625 262 12639.62 193.50 54774.88 88888.00 2013-09-19 17:07:26.750 262 12639.60 193.47 54774.88 88888.00 2013-09-19 17:07:26.875 262 12639.62 193.47 54774.85 88888.00 2013-09-19 17:07:27.000 262 12639.65 193.47 54774.85 88888.00 2013-09-19 17:07:27.125 262 12639.65 193.45 54774.85 88888.00 2013-09-19 17:07:27.250 262 12639.67 193.47 54774.88 88888.00 2013-09-19 17:07:27.375 262 12639.70 193.47 54774.88 88888.00 2013-09-19 17:07:27.500 262 12639.77 193.47 54774.88 88888.00 2013-09-19 17:07:27.625 262 12639.77 193.47 54774.88 88888.00 2013-09-19 17:07:27.750 262 12639.75 193.47 54774.85 88888.00 2013-09-19 17:07:27.875 262 12639.77 193.47 54774.82 88888.00 2013-09-19 17:07:28.000 262 12639.73 193.47 54774.82 88888.00 2013-09-19 17:07:28.125 262 12639.75 193.47 54774.85 88888.00 2013-09-19 17:07:28.250 262 12639.73 193.47 54774.82 88888.00 2013-09-19 17:07:28.375 262 12639.73 193.50 54774.82 88888.00 2013-09-19 17:07:28.500 262 12639.75 193.47 54774.80 88888.00 2013-09-19 17:07:28.625 262 12639.70 193.47 54774.82 88888.00 2013-09-19 17:07:28.750 262 12639.67 193.50 54774.80 88888.00 2013-09-19 17:07:28.875 262 12639.62 193.47 54774.80 88888.00 2013-09-19 17:07:29.000 262 12639.70 193.47 54774.82 88888.00 2013-09-19 17:07:29.125 262 12639.73 193.50 54774.82 88888.00 2013-09-19 17:07:29.250 262 12639.70 193.50 54774.85 88888.00 2013-09-19 17:07:29.375 262 12639.77 193.50 54774.82 88888.00 2013-09-19 17:07:29.500 262 12639.80 193.50 54774.85 88888.00 2013-09-19 17:07:29.625 262 12639.80 193.50 54774.88 88888.00 2013-09-19 17:07:29.750 262 12639.67 193.50 54774.85 88888.00 2013-09-19 17:07:29.875 262 12639.67 193.50 54774.85 88888.00 2013-09-19 17:07:30.000 262 12639.75 193.47 54774.88 88888.00 2013-09-19 17:07:30.125 262 12639.83 193.47 54774.88 88888.00 2013-09-19 17:07:30.250 262 12639.83 193.47 54774.88 88888.00 2013-09-19 17:07:30.375 262 12639.80 193.50 54774.88 88888.00 2013-09-19 17:07:30.500 262 12639.77 193.50 54774.88 88888.00 2013-09-19 17:07:30.625 262 12639.75 193.47 54774.88 88888.00 2013-09-19 17:07:30.750 262 12639.70 193.47 54774.88 88888.00 2013-09-19 17:07:30.875 262 12639.75 193.50 54774.90 88888.00 2013-09-19 17:07:31.000 262 12639.83 193.50 54774.85 88888.00 2013-09-19 17:07:31.125 262 12639.83 193.47 54774.85 88888.00 2013-09-19 17:07:31.250 262 12639.80 193.45 54774.88 88888.00 2013-09-19 17:07:31.375 262 12639.80 193.47 54774.85 88888.00 2013-09-19 17:07:31.500 262 12639.80 193.50 54774.85 88888.00 2013-09-19 17:07:31.625 262 12639.80 193.50 54774.85 88888.00 2013-09-19 17:07:31.750 262 12639.85 193.50 54774.85 88888.00 2013-09-19 17:07:31.875 262 12639.88 193.50 54774.85 88888.00 2013-09-19 17:07:32.000 262 12639.90 193.47 54774.82 88888.00 2013-09-19 17:07:32.125 262 12639.90 193.47 54774.85 88888.00 2013-09-19 17:07:32.250 262 12639.80 193.45 54774.85 88888.00 2013-09-19 17:07:32.375 262 12639.80 193.45 54774.85 88888.00 2013-09-19 17:07:32.500 262 12639.83 193.45 54774.85 88888.00 2013-09-19 17:07:32.625 262 12639.85 193.47 54774.88 88888.00 2013-09-19 17:07:32.750 262 12639.85 193.47 54774.90 88888.00 2013-09-19 17:07:32.875 262 12639.85 193.47 54774.90 88888.00 2013-09-19 17:07:33.000 262 12639.83 193.47 54774.88 88888.00 2013-09-19 17:07:33.125 262 12639.83 193.50 54774.90 88888.00 2013-09-19 17:07:33.250 262 12639.80 193.47 54774.90 88888.00 2013-09-19 17:07:33.375 262 12639.80 193.50 54774.88 88888.00 2013-09-19 17:07:33.500 262 12639.85 193.50 54774.90 88888.00 2013-09-19 17:07:33.625 262 12639.88 193.45 54774.90 88888.00 2013-09-19 17:07:33.750 262 12639.80 193.45 54774.88 88888.00 2013-09-19 17:07:33.875 262 12639.80 193.45 54774.90 88888.00 2013-09-19 17:07:34.000 262 12639.80 193.47 54774.88 88888.00 2013-09-19 17:07:34.125 262 12639.83 193.47 54774.88 88888.00 2013-09-19 17:07:34.250 262 12639.83 193.47 54774.90 88888.00 2013-09-19 17:07:34.375 262 12639.92 193.50 54774.90 88888.00 2013-09-19 17:07:34.500 262 12639.90 193.53 54774.90 88888.00 2013-09-19 17:07:34.625 262 12639.85 193.47 54774.90 88888.00 2013-09-19 17:07:34.750 262 12639.80 193.47 54774.93 88888.00 2013-09-19 17:07:34.875 262 12639.80 193.45 54774.93 88888.00 2013-09-19 17:07:35.000 262 12639.80 193.45 54774.90 88888.00 2013-09-19 17:07:35.125 262 12639.85 193.45 54774.90 88888.00 2013-09-19 17:07:35.250 262 12639.85 193.45 54774.90 88888.00 2013-09-19 17:07:35.375 262 12639.92 193.50 54774.90 88888.00 2013-09-19 17:07:35.500 262 12639.92 193.50 54774.88 88888.00 2013-09-19 17:07:35.625 262 12639.92 193.50 54774.88 88888.00 2013-09-19 17:07:35.750 262 12639.92 193.53 54774.88 88888.00 2013-09-19 17:07:35.875 262 12639.92 193.53 54774.85 88888.00 2013-09-19 17:07:36.000 262 12639.92 193.50 54774.85 88888.00 2013-09-19 17:07:36.125 262 12639.92 193.50 54774.88 88888.00 2013-09-19 17:07:36.250 262 12639.85 193.47 54774.88 88888.00 2013-09-19 17:07:36.375 262 12639.90 193.47 54774.88 88888.00 2013-09-19 17:07:36.500 262 12639.92 193.50 54774.88 88888.00 2013-09-19 17:07:36.625 262 12639.95 193.53 54774.90 88888.00 2013-09-19 17:07:36.750 262 12639.95 193.53 54774.90 88888.00 2013-09-19 17:07:36.875 262 12639.98 193.47 54774.90 88888.00 2013-09-19 17:07:37.000 262 12639.95 193.47 54774.88 88888.00 2013-09-19 17:07:37.125 262 12639.92 193.47 54774.93 88888.00 2013-09-19 17:07:37.250 262 12639.92 193.47 54774.88 88888.00 2013-09-19 17:07:37.375 262 12639.95 193.50 54774.88 88888.00 2013-09-19 17:07:37.500 262 12639.90 193.47 54774.90 88888.00 2013-09-19 17:07:37.625 262 12639.95 193.50 54774.90 88888.00 2013-09-19 17:07:37.750 262 12639.98 193.50 54774.88 88888.00 2013-09-19 17:07:37.875 262 12639.98 193.50 54774.90 88888.00 2013-09-19 17:07:38.000 262 12640.00 193.47 54774.88 88888.00 2013-09-19 17:07:38.125 262 12640.05 193.47 54774.85 88888.00 2013-09-19 17:07:38.250 262 12639.98 193.45 54774.88 88888.00 2013-09-19 17:07:38.375 262 12639.95 193.47 54774.90 88888.00 2013-09-19 17:07:38.500 262 12639.90 193.47 54774.85 88888.00 2013-09-19 17:07:38.625 262 12639.90 193.50 54774.88 88888.00 2013-09-19 17:07:38.750 262 12639.92 193.45 54774.88 88888.00 2013-09-19 17:07:38.875 262 12639.92 193.47 54774.88 88888.00 2013-09-19 17:07:39.000 262 12639.95 193.47 54774.88 88888.00 2013-09-19 17:07:39.125 262 12639.95 193.47 54774.90 88888.00 2013-09-19 17:07:39.250 262 12639.98 193.47 54774.88 88888.00 2013-09-19 17:07:39.375 262 12640.00 193.50 54774.88 88888.00 2013-09-19 17:07:39.500 262 12639.95 193.50 54774.88 88888.00 2013-09-19 17:07:39.625 262 12639.95 193.53 54774.90 88888.00 2013-09-19 17:07:39.750 262 12639.98 193.53 54774.88 88888.00 2013-09-19 17:07:39.875 262 12639.98 193.53 54774.90 88888.00 2013-09-19 17:07:40.000 262 12639.95 193.53 54774.88 88888.00 2013-09-19 17:07:40.125 262 12639.90 193.53 54774.88 88888.00 2013-09-19 17:07:40.250 262 12639.98 193.53 54774.90 88888.00 2013-09-19 17:07:40.375 262 12640.05 193.57 54774.93 88888.00 2013-09-19 17:07:40.500 262 12640.02 193.57 54774.93 88888.00 2013-09-19 17:07:40.625 262 12640.02 193.55 54774.88 88888.00 2013-09-19 17:07:40.750 262 12640.00 193.53 54774.88 88888.00 2013-09-19 17:07:40.875 262 12639.92 193.55 54774.90 88888.00 2013-09-19 17:07:41.000 262 12639.92 193.55 54774.85 88888.00 2013-09-19 17:07:41.125 262 12639.95 193.55 54774.88 88888.00 2013-09-19 17:07:41.250 262 12639.98 193.53 54774.88 88888.00 2013-09-19 17:07:41.375 262 12640.00 193.57 54774.88 88888.00 2013-09-19 17:07:41.500 262 12640.02 193.57 54774.90 88888.00 2013-09-19 17:07:41.625 262 12640.02 193.57 54774.90 88888.00 2013-09-19 17:07:41.750 262 12640.02 193.60 54774.93 88888.00 2013-09-19 17:07:41.875 262 12639.98 193.57 54774.90 88888.00 2013-09-19 17:07:42.000 262 12639.95 193.57 54774.88 88888.00 2013-09-19 17:07:42.125 262 12639.98 193.55 54774.88 88888.00 2013-09-19 17:07:42.250 262 12640.00 193.55 54774.88 88888.00 2013-09-19 17:07:42.375 262 12640.00 193.60 54774.93 88888.00 2013-09-19 17:07:42.500 262 12640.00 193.62 54774.93 88888.00 2013-09-19 17:07:42.625 262 12640.02 193.57 54774.90 88888.00 2013-09-19 17:07:42.750 262 12640.02 193.55 54774.88 88888.00 2013-09-19 17:07:42.875 262 12640.05 193.57 54774.88 88888.00 2013-09-19 17:07:43.000 262 12640.05 193.60 54774.90 88888.00 2013-09-19 17:07:43.125 262 12640.05 193.60 54774.90 88888.00 2013-09-19 17:07:43.250 262 12640.00 193.60 54774.88 88888.00 2013-09-19 17:07:43.375 262 12640.00 193.60 54774.88 88888.00 2013-09-19 17:07:43.500 262 12640.00 193.60 54774.88 88888.00 2013-09-19 17:07:43.625 262 12640.05 193.62 54774.88 88888.00 2013-09-19 17:07:43.750 262 12640.05 193.65 54774.88 88888.00 2013-09-19 17:07:43.875 262 12640.08 193.62 54774.85 88888.00 2013-09-19 17:07:44.000 262 12640.10 193.62 54774.85 88888.00 2013-09-19 17:07:44.125 262 12640.12 193.62 54774.88 88888.00 2013-09-19 17:07:44.250 262 12640.10 193.62 54774.88 88888.00 2013-09-19 17:07:44.375 262 12640.12 193.62 54774.88 88888.00 2013-09-19 17:07:44.500 262 12640.10 193.65 54774.88 88888.00 2013-09-19 17:07:44.625 262 12640.10 193.62 54774.88 88888.00 2013-09-19 17:07:44.750 262 12640.12 193.65 54774.85 88888.00 2013-09-19 17:07:44.875 262 12640.12 193.62 54774.85 88888.00 2013-09-19 17:07:45.000 262 12640.12 193.65 54774.85 88888.00 2013-09-19 17:07:45.125 262 12640.10 193.65 54774.85 88888.00 2013-09-19 17:07:45.250 262 12640.10 193.62 54774.88 88888.00 2013-09-19 17:07:45.375 262 12640.12 193.62 54774.90 88888.00 2013-09-19 17:07:45.500 262 12640.12 193.65 54774.88 88888.00 2013-09-19 17:07:45.625 262 12640.10 193.68 54774.88 88888.00 2013-09-19 17:07:45.750 262 12640.08 193.68 54774.90 88888.00 2013-09-19 17:07:45.875 262 12640.15 193.65 54774.88 88888.00 2013-09-19 17:07:46.000 262 12640.20 193.65 54774.85 88888.00 2013-09-19 17:07:46.125 262 12640.17 193.65 54774.88 88888.00 2013-09-19 17:07:46.250 262 12640.12 193.65 54774.90 88888.00 2013-09-19 17:07:46.375 262 12640.17 193.70 54774.90 88888.00 2013-09-19 17:07:46.500 262 12640.23 193.68 54774.90 88888.00 2013-09-19 17:07:46.625 262 12640.23 193.68 54774.90 88888.00 2013-09-19 17:07:46.750 262 12640.23 193.68 54774.88 88888.00 2013-09-19 17:07:46.875 262 12640.23 193.68 54774.90 88888.00 2013-09-19 17:07:47.000 262 12640.20 193.68 54774.88 88888.00 2013-09-19 17:07:47.125 262 12640.23 193.70 54774.88 88888.00 2013-09-19 17:07:47.250 262 12640.17 193.68 54774.88 88888.00 2013-09-19 17:07:47.375 262 12640.12 193.68 54774.85 88888.00 2013-09-19 17:07:47.500 262 12640.12 193.68 54774.88 88888.00 2013-09-19 17:07:47.625 262 12640.17 193.70 54774.88 88888.00 2013-09-19 17:07:47.750 262 12640.20 193.70 54774.88 88888.00 2013-09-19 17:07:47.875 262 12640.23 193.72 54774.88 88888.00 2013-09-19 17:07:48.000 262 12640.27 193.72 54774.88 88888.00 2013-09-19 17:07:48.125 262 12640.27 193.75 54774.85 88888.00 2013-09-19 17:07:48.250 262 12640.25 193.70 54774.82 88888.00 2013-09-19 17:07:48.375 262 12640.23 193.70 54774.82 88888.00 2013-09-19 17:07:48.500 262 12640.23 193.70 54774.82 88888.00 2013-09-19 17:07:48.625 262 12640.25 193.70 54774.85 88888.00 2013-09-19 17:07:48.750 262 12640.35 193.72 54774.85 88888.00 2013-09-19 17:07:48.875 262 12640.38 193.72 54774.85 88888.00 2013-09-19 17:07:49.000 262 12640.33 193.72 54774.82 88888.00 2013-09-19 17:07:49.125 262 12640.25 193.75 54774.82 88888.00 2013-09-19 17:07:49.250 262 12640.25 193.72 54774.85 88888.00 2013-09-19 17:07:49.375 262 12640.35 193.72 54774.85 88888.00 2013-09-19 17:07:49.500 262 12640.35 193.75 54774.88 88888.00 2013-09-19 17:07:49.625 262 12640.27 193.75 54774.90 88888.00 2013-09-19 17:07:49.750 262 12640.27 193.75 54774.88 88888.00 2013-09-19 17:07:49.875 262 12640.35 193.75 54774.90 88888.00 2013-09-19 17:07:50.000 262 12640.30 193.78 54774.88 88888.00 2013-09-19 17:07:50.125 262 12640.23 193.78 54774.88 88888.00 2013-09-19 17:07:50.250 262 12640.20 193.78 54774.90 88888.00 2013-09-19 17:07:50.375 262 12640.23 193.78 54774.88 88888.00 2013-09-19 17:07:50.500 262 12640.25 193.80 54774.90 88888.00 2013-09-19 17:07:50.625 262 12640.25 193.80 54774.90 88888.00 2013-09-19 17:07:50.750 262 12640.25 193.78 54774.90 88888.00 2013-09-19 17:07:50.875 262 12640.25 193.78 54774.90 88888.00 2013-09-19 17:07:51.000 262 12640.33 193.78 54774.88 88888.00 2013-09-19 17:07:51.125 262 12640.35 193.80 54774.88 88888.00 2013-09-19 17:07:51.250 262 12640.38 193.78 54774.88 88888.00 2013-09-19 17:07:51.375 262 12640.45 193.80 54774.90 88888.00 2013-09-19 17:07:51.500 262 12640.42 193.85 54774.88 88888.00 2013-09-19 17:07:51.625 262 12640.42 193.82 54774.90 88888.00 2013-09-19 17:07:51.750 262 12640.40 193.82 54774.90 88888.00 2013-09-19 17:07:51.875 262 12640.33 193.82 54774.88 88888.00 2013-09-19 17:07:52.000 262 12640.35 193.82 54774.88 88888.00 2013-09-19 17:07:52.125 262 12640.40 193.80 54774.85 88888.00 2013-09-19 17:07:52.250 262 12640.40 193.78 54774.85 88888.00 2013-09-19 17:07:52.375 262 12640.40 193.80 54774.85 88888.00 2013-09-19 17:07:52.500 262 12640.40 193.82 54774.85 88888.00 2013-09-19 17:07:52.625 262 12640.35 193.82 54774.88 88888.00 2013-09-19 17:07:52.750 262 12640.27 193.82 54774.90 88888.00 2013-09-19 17:07:52.875 262 12640.30 193.85 54774.88 88888.00 2013-09-19 17:07:53.000 262 12640.30 193.85 54774.88 88888.00 2013-09-19 17:07:53.125 262 12640.30 193.85 54774.90 88888.00 2013-09-19 17:07:53.250 262 12640.35 193.85 54774.88 88888.00 2013-09-19 17:07:53.375 262 12640.40 193.85 54774.88 88888.00 2013-09-19 17:07:53.500 262 12640.48 193.85 54774.88 88888.00 2013-09-19 17:07:53.625 262 12640.42 193.88 54774.85 88888.00 2013-09-19 17:07:53.750 262 12640.42 193.88 54774.88 88888.00 2013-09-19 17:07:53.875 262 12640.40 193.88 54774.90 88888.00 2013-09-19 17:07:54.000 262 12640.42 193.88 54774.93 88888.00 2013-09-19 17:07:54.125 262 12640.42 193.90 54774.90 88888.00 2013-09-19 17:07:54.250 262 12640.42 193.88 54774.90 88888.00 2013-09-19 17:07:54.375 262 12640.42 193.90 54774.88 88888.00 2013-09-19 17:07:54.500 262 12640.42 193.88 54774.85 88888.00 2013-09-19 17:07:54.625 262 12640.42 193.90 54774.85 88888.00 2013-09-19 17:07:54.750 262 12640.50 193.90 54774.88 88888.00 2013-09-19 17:07:54.875 262 12640.52 193.90 54774.90 88888.00 2013-09-19 17:07:55.000 262 12640.45 193.90 54774.90 88888.00 2013-09-19 17:07:55.125 262 12640.45 193.93 54774.90 88888.00 2013-09-19 17:07:55.250 262 12640.45 193.90 54774.88 88888.00 2013-09-19 17:07:55.375 262 12640.52 193.90 54774.90 88888.00 2013-09-19 17:07:55.500 262 12640.55 193.90 54774.88 88888.00 2013-09-19 17:07:55.625 262 12640.52 193.90 54774.88 88888.00 2013-09-19 17:07:55.750 262 12640.52 193.90 54774.85 88888.00 2013-09-19 17:07:55.875 262 12640.52 193.90 54774.88 88888.00 2013-09-19 17:07:56.000 262 12640.52 193.88 54774.88 88888.00 2013-09-19 17:07:56.125 262 12640.50 193.90 54774.90 88888.00 2013-09-19 17:07:56.250 262 12640.52 193.90 54774.90 88888.00 2013-09-19 17:07:56.375 262 12640.58 193.93 54774.93 88888.00 2013-09-19 17:07:56.500 262 12640.55 193.93 54774.90 88888.00 2013-09-19 17:07:56.625 262 12640.55 193.95 54774.93 88888.00 2013-09-19 17:07:56.750 262 12640.52 193.93 54774.88 88888.00 2013-09-19 17:07:56.875 262 12640.58 193.90 54774.90 88888.00 2013-09-19 17:07:57.000 262 12640.58 193.93 54774.93 88888.00 2013-09-19 17:07:57.125 262 12640.52 193.93 54774.90 88888.00 2013-09-19 17:07:57.250 262 12640.48 193.88 54774.88 88888.00 2013-09-19 17:07:57.375 262 12640.48 193.88 54774.90 88888.00 2013-09-19 17:07:57.500 262 12640.50 193.90 54774.93 88888.00 2013-09-19 17:07:57.625 262 12640.55 193.93 54774.93 88888.00 2013-09-19 17:07:57.750 262 12640.52 193.93 54774.90 88888.00 2013-09-19 17:07:57.875 262 12640.52 193.93 54774.90 88888.00 2013-09-19 17:07:58.000 262 12640.50 193.90 54774.88 88888.00 2013-09-19 17:07:58.125 262 12640.60 193.95 54774.93 88888.00 2013-09-19 17:07:58.250 262 12640.60 193.93 54774.93 88888.00 2013-09-19 17:07:58.375 262 12640.55 193.93 54774.90 88888.00 2013-09-19 17:07:58.500 262 12640.50 193.90 54774.88 88888.00 2013-09-19 17:07:58.625 262 12640.50 193.90 54774.90 88888.00 2013-09-19 17:07:58.750 262 12640.52 193.90 54774.90 88888.00 2013-09-19 17:07:58.875 262 12640.58 193.93 54774.90 88888.00 2013-09-19 17:07:59.000 262 12640.60 193.93 54774.90 88888.00 2013-09-19 17:07:59.125 262 12640.60 193.93 54774.90 88888.00 2013-09-19 17:07:59.250 262 12640.50 193.88 54774.90 88888.00 2013-09-19 17:07:59.375 262 12640.42 193.88 54774.88 88888.00 2013-09-19 17:07:59.500 262 12640.40 193.88 54774.88 88888.00 2013-09-19 17:07:59.625 262 12640.42 193.88 54774.88 88888.00 2013-09-19 17:07:59.750 262 12640.48 193.88 54774.90 88888.00 2013-09-19 17:07:59.875 262 12640.52 193.90 54774.93 88888.00 2013-09-19 17:08:00.000 262 12640.48 193.90 54774.90 88888.00 2013-09-19 17:08:00.125 262 12640.40 193.88 54774.90 88888.00 2013-09-19 17:08:00.250 262 12640.38 193.80 54774.90 88888.00 2013-09-19 17:08:00.375 262 12640.38 193.85 54774.90 88888.00 2013-09-19 17:08:00.500 262 12640.35 193.88 54774.90 88888.00 2013-09-19 17:08:00.625 262 12640.38 193.90 54774.93 88888.00 2013-09-19 17:08:00.750 262 12640.42 193.90 54774.93 88888.00 2013-09-19 17:08:00.875 262 12640.42 193.88 54774.90 88888.00 2013-09-19 17:08:01.000 262 12640.38 193.88 54774.90 88888.00 2013-09-19 17:08:01.125 262 12640.40 193.88 54774.93 88888.00 2013-09-19 17:08:01.250 262 12640.38 193.85 54774.90 88888.00 2013-09-19 17:08:01.375 262 12640.42 193.85 54774.93 88888.00 2013-09-19 17:08:01.500 262 12640.45 193.85 54774.90 88888.00 2013-09-19 17:08:01.625 262 12640.50 193.85 54774.90 88888.00 2013-09-19 17:08:01.750 262 12640.50 193.85 54774.90 88888.00 2013-09-19 17:08:01.875 262 12640.50 193.85 54774.90 88888.00 2013-09-19 17:08:02.000 262 12640.48 193.82 54774.90 88888.00 2013-09-19 17:08:02.125 262 12640.45 193.85 54774.90 88888.00 2013-09-19 17:08:02.250 262 12640.50 193.85 54774.93 88888.00 2013-09-19 17:08:02.375 262 12640.52 193.85 54774.93 88888.00 2013-09-19 17:08:02.500 262 12640.48 193.82 54774.90 88888.00 2013-09-19 17:08:02.625 262 12640.42 193.80 54774.88 88888.00 2013-09-19 17:08:02.750 262 12640.45 193.82 54774.93 88888.00 2013-09-19 17:08:02.875 262 12640.45 193.80 54774.95 88888.00 2013-09-19 17:08:03.000 262 12640.50 193.80 54774.93 88888.00 2013-09-19 17:08:03.125 262 12640.50 193.80 54774.93 88888.00 2013-09-19 17:08:03.250 262 12640.48 193.80 54774.90 88888.00 2013-09-19 17:08:03.375 262 12640.48 193.78 54774.90 88888.00 2013-09-19 17:08:03.500 262 12640.48 193.78 54774.90 88888.00 2013-09-19 17:08:03.625 262 12640.48 193.78 54774.93 88888.00 2013-09-19 17:08:03.750 262 12640.48 193.78 54774.95 88888.00 2013-09-19 17:08:03.875 262 12640.42 193.78 54774.95 88888.00 2013-09-19 17:08:04.000 262 12640.48 193.78 54774.93 88888.00 2013-09-19 17:08:04.125 262 12640.52 193.75 54774.95 88888.00 2013-09-19 17:08:04.250 262 12640.52 193.72 54774.93 88888.00 2013-09-19 17:08:04.375 262 12640.55 193.75 54774.95 88888.00 2013-09-19 17:08:04.500 262 12640.52 193.75 54774.95 88888.00 2013-09-19 17:08:04.625 262 12640.52 193.75 54774.93 88888.00 2013-09-19 17:08:04.750 262 12640.58 193.75 54774.93 88888.00 2013-09-19 17:08:04.875 262 12640.55 193.75 54774.90 88888.00 2013-09-19 17:08:05.000 262 12640.52 193.75 54774.90 88888.00 2013-09-19 17:08:05.125 262 12640.52 193.72 54774.93 88888.00 2013-09-19 17:08:05.250 262 12640.50 193.68 54774.95 88888.00 2013-09-19 17:08:05.375 262 12640.48 193.70 54774.95 88888.00 2013-09-19 17:08:05.500 262 12640.52 193.72 54774.95 88888.00 2013-09-19 17:08:05.625 262 12640.48 193.70 54774.93 88888.00 2013-09-19 17:08:05.750 262 12640.48 193.68 54774.95 88888.00 2013-09-19 17:08:05.875 262 12640.58 193.70 54774.95 88888.00 2013-09-19 17:08:06.000 262 12640.55 193.70 54774.95 88888.00 2013-09-19 17:08:06.125 262 12640.58 193.68 54774.95 88888.00 2013-09-19 17:08:06.250 262 12640.52 193.65 54774.97 88888.00 2013-09-19 17:08:06.375 262 12640.52 193.65 54774.97 88888.00 2013-09-19 17:08:06.500 262 12640.52 193.68 54774.95 88888.00 2013-09-19 17:08:06.625 262 12640.55 193.68 54774.95 88888.00 2013-09-19 17:08:06.750 262 12640.58 193.65 54774.97 88888.00 2013-09-19 17:08:06.875 262 12640.55 193.62 54774.97 88888.00 2013-09-19 17:08:07.000 262 12640.55 193.62 54774.97 88888.00 2013-09-19 17:08:07.125 262 12640.52 193.65 54774.97 88888.00 2013-09-19 17:08:07.250 262 12640.48 193.62 54774.97 88888.00 2013-09-19 17:08:07.375 262 12640.50 193.62 54774.95 88888.00 2013-09-19 17:08:07.500 262 12640.50 193.62 54774.95 88888.00 2013-09-19 17:08:07.625 262 12640.45 193.62 54775.00 88888.00 2013-09-19 17:08:07.750 262 12640.42 193.62 54774.97 88888.00 2013-09-19 17:08:07.875 262 12640.48 193.62 54774.97 88888.00 2013-09-19 17:08:08.000 262 12640.48 193.57 54774.97 88888.00 2013-09-19 17:08:08.125 262 12640.48 193.60 54775.00 88888.00 2013-09-19 17:08:08.250 262 12640.48 193.55 54775.00 88888.00 2013-09-19 17:08:08.375 262 12640.40 193.55 54774.97 88888.00 2013-09-19 17:08:08.500 262 12640.45 193.53 54774.97 88888.00 2013-09-19 17:08:08.625 262 12640.50 193.55 54775.00 88888.00 2013-09-19 17:08:08.750 262 12640.50 193.57 54774.97 88888.00 2013-09-19 17:08:08.875 262 12640.50 193.57 54775.03 88888.00 2013-09-19 17:08:09.000 262 12640.52 193.55 54775.00 88888.00 2013-09-19 17:08:09.125 262 12640.50 193.55 54775.03 88888.00 2013-09-19 17:08:09.250 262 12640.50 193.50 54775.03 88888.00 2013-09-19 17:08:09.375 262 12640.48 193.53 54775.00 88888.00 2013-09-19 17:08:09.500 262 12640.48 193.53 54775.00 88888.00 2013-09-19 17:08:09.625 262 12640.48 193.50 54775.03 88888.00 2013-09-19 17:08:09.750 262 12640.58 193.53 54775.03 88888.00 2013-09-19 17:08:09.875 262 12640.62 193.47 54775.03 88888.00 2013-09-19 17:08:10.000 262 12640.52 193.45 54775.00 88888.00 2013-09-19 17:08:10.125 262 12640.50 193.45 54775.03 88888.00 2013-09-19 17:08:10.250 262 12640.48 193.43 54775.03 88888.00 2013-09-19 17:08:10.375 262 12640.48 193.45 54775.03 88888.00 2013-09-19 17:08:10.500 262 12640.48 193.45 54775.05 88888.00 2013-09-19 17:08:10.625 262 12640.52 193.45 54775.07 88888.00 2013-09-19 17:08:10.750 262 12640.50 193.43 54775.07 88888.00 2013-09-19 17:08:10.875 262 12640.50 193.40 54775.03 88888.00 2013-09-19 17:08:11.000 262 12640.52 193.43 54775.00 88888.00 2013-09-19 17:08:11.125 262 12640.45 193.40 54775.03 88888.00 2013-09-19 17:08:11.250 262 12640.35 193.40 54775.05 88888.00 2013-09-19 17:08:11.375 262 12640.42 193.40 54775.05 88888.00 2013-09-19 17:08:11.500 262 12640.42 193.38 54775.03 88888.00 2013-09-19 17:08:11.625 262 12640.42 193.40 54775.03 88888.00 2013-09-19 17:08:11.750 262 12640.48 193.38 54774.97 88888.00 2013-09-19 17:08:11.875 262 12640.52 193.38 54774.97 88888.00 2013-09-19 17:08:12.000 262 12640.50 193.35 54775.00 88888.00 2013-09-19 17:08:12.125 262 12640.48 193.32 54775.03 88888.00 2013-09-19 17:08:12.250 262 12640.42 193.30 54775.03 88888.00 2013-09-19 17:08:12.375 262 12640.45 193.30 54775.03 88888.00 2013-09-19 17:08:12.500 262 12640.45 193.28 54775.03 88888.00 2013-09-19 17:08:12.625 262 12640.48 193.28 54775.05 88888.00 2013-09-19 17:08:12.750 262 12640.48 193.30 54775.05 88888.00 2013-09-19 17:08:12.875 262 12640.40 193.30 54775.07 88888.00 2013-09-19 17:08:13.000 262 12640.40 193.30 54775.05 88888.00 2013-09-19 17:08:13.125 262 12640.42 193.30 54775.10 88888.00 2013-09-19 17:08:13.250 262 12640.40 193.25 54775.07 88888.00 2013-09-19 17:08:13.375 262 12640.35 193.22 54775.10 88888.00 2013-09-19 17:08:13.500 262 12640.25 193.22 54775.10 88888.00 2013-09-19 17:08:13.625 262 12640.20 193.20 54775.10 88888.00 2013-09-19 17:08:13.750 262 12640.23 193.20 54775.10 88888.00 2013-09-19 17:08:13.875 262 12640.27 193.18 54775.07 88888.00 2013-09-19 17:08:14.000 262 12640.33 193.20 54775.07 88888.00 2013-09-19 17:08:14.125 262 12640.38 193.22 54775.10 88888.00 2013-09-19 17:08:14.250 262 12640.35 193.20 54775.12 88888.00 2013-09-19 17:08:14.375 262 12640.38 193.20 54775.12 88888.00 2013-09-19 17:08:14.500 262 12640.40 193.20 54775.12 88888.00 2013-09-19 17:08:14.625 262 12640.30 193.20 54775.15 88888.00 2013-09-19 17:08:14.750 262 12640.20 193.18 54775.12 88888.00 2013-09-19 17:08:14.875 262 12640.25 193.15 54775.07 88888.00 2013-09-19 17:08:15.000 262 12640.30 193.12 54775.07 88888.00 2013-09-19 17:08:15.125 262 12640.30 193.12 54775.12 88888.00 2013-09-19 17:08:15.250 262 12640.27 193.12 54775.12 88888.00 2013-09-19 17:08:15.375 262 12640.23 193.12 54775.12 88888.00 2013-09-19 17:08:15.500 262 12640.23 193.15 54775.12 88888.00 2013-09-19 17:08:15.625 262 12640.23 193.10 54775.12 88888.00 2013-09-19 17:08:15.750 262 12640.27 193.10 54775.12 88888.00 2013-09-19 17:08:15.875 262 12640.20 193.07 54775.15 88888.00 2013-09-19 17:08:16.000 262 12640.23 193.07 54775.10 88888.00 2013-09-19 17:08:16.125 262 12640.20 193.05 54775.12 88888.00 2013-09-19 17:08:16.250 262 12640.17 193.03 54775.12 88888.00 2013-09-19 17:08:16.375 262 12640.20 193.00 54775.15 88888.00 2013-09-19 17:08:16.500 262 12640.23 192.97 54775.15 88888.00 2013-09-19 17:08:16.625 262 12640.27 192.97 54775.18 88888.00 2013-09-19 17:08:16.750 262 12640.27 193.00 54775.15 88888.00 2013-09-19 17:08:16.875 262 12640.27 192.97 54775.15 88888.00 2013-09-19 17:08:17.000 262 12640.23 192.95 54775.15 88888.00 2013-09-19 17:08:17.125 262 12640.20 192.97 54775.15 88888.00 2013-09-19 17:08:17.250 262 12640.20 192.95 54775.15 88888.00 2013-09-19 17:08:17.375 262 12640.25 192.95 54775.15 88888.00 2013-09-19 17:08:17.500 262 12640.20 192.93 54775.18 88888.00 2013-09-19 17:08:17.625 262 12640.17 192.93 54775.15 88888.00 2013-09-19 17:08:17.750 262 12640.17 192.93 54775.15 88888.00 2013-09-19 17:08:17.875 262 12640.12 192.93 54775.15 88888.00 2013-09-19 17:08:18.000 262 12640.12 192.90 54775.15 88888.00 2013-09-19 17:08:18.125 262 12640.08 192.88 54775.18 88888.00 2013-09-19 17:08:18.250 262 12640.08 192.85 54775.18 88888.00 2013-09-19 17:08:18.375 262 12640.12 192.85 54775.20 88888.00 2013-09-19 17:08:18.500 262 12640.10 192.85 54775.18 88888.00 2013-09-19 17:08:18.625 262 12640.08 192.85 54775.20 88888.00 2013-09-19 17:08:18.750 262 12640.10 192.82 54775.18 88888.00 2013-09-19 17:08:18.875 262 12640.08 192.82 54775.18 88888.00 2013-09-19 17:08:19.000 262 12640.05 192.82 54775.18 88888.00 2013-09-19 17:08:19.125 262 12640.08 192.82 54775.18 88888.00 2013-09-19 17:08:19.250 262 12640.05 192.80 54775.20 88888.00 2013-09-19 17:08:19.375 262 12640.05 192.78 54775.20 88888.00 2013-09-19 17:08:19.500 262 12640.00 192.78 54775.20 88888.00 2013-09-19 17:08:19.625 262 12639.98 192.80 54775.22 88888.00 2013-09-19 17:08:19.750 262 12639.95 192.78 54775.22 88888.00 2013-09-19 17:08:19.875 262 12639.95 192.80 54775.22 88888.00 2013-09-19 17:08:20.000 262 12639.98 192.78 54775.22 88888.00 2013-09-19 17:08:20.125 262 12640.00 192.78 54775.22 88888.00 2013-09-19 17:08:20.250 262 12639.98 192.75 54775.20 88888.00 2013-09-19 17:08:20.375 262 12639.95 192.75 54775.20 88888.00 2013-09-19 17:08:20.500 262 12639.95 192.78 54775.22 88888.00 2013-09-19 17:08:20.625 262 12639.88 192.75 54775.25 88888.00 2013-09-19 17:08:20.750 262 12639.90 192.72 54775.22 88888.00 2013-09-19 17:08:20.875 262 12639.95 192.75 54775.22 88888.00 2013-09-19 17:08:21.000 262 12639.95 192.75 54775.20 88888.00 2013-09-19 17:08:21.125 262 12639.90 192.75 54775.20 88888.00 2013-09-19 17:08:21.250 262 12639.77 192.72 54775.22 88888.00 2013-09-19 17:08:21.375 262 12639.83 192.72 54775.22 88888.00 2013-09-19 17:08:21.500 262 12639.77 192.72 54775.25 88888.00 2013-09-19 17:08:21.625 262 12639.73 192.72 54775.25 88888.00 2013-09-19 17:08:21.750 262 12639.75 192.72 54775.25 88888.00 2013-09-19 17:08:21.875 262 12639.73 192.70 54775.25 88888.00 2013-09-19 17:08:22.000 262 12639.77 192.68 54775.25 88888.00 2013-09-19 17:08:22.125 262 12639.77 192.68 54775.25 88888.00 2013-09-19 17:08:22.250 262 12639.70 192.65 54775.25 88888.00 2013-09-19 17:08:22.375 262 12639.67 192.65 54775.25 88888.00 2013-09-19 17:08:22.500 262 12639.70 192.68 54775.22 88888.00 2013-09-19 17:08:22.625 262 12639.77 192.68 54775.22 88888.00 2013-09-19 17:08:22.750 262 12639.83 192.68 54775.22 88888.00 2013-09-19 17:08:22.875 262 12639.75 192.68 54775.25 88888.00 2013-09-19 17:08:23.000 262 12639.73 192.68 54775.28 88888.00 2013-09-19 17:08:23.125 262 12639.65 192.65 54775.28 88888.00 2013-09-19 17:08:23.250 262 12639.62 192.65 54775.25 88888.00 2013-09-19 17:08:23.375 262 12639.73 192.65 54775.28 88888.00 2013-09-19 17:08:23.500 262 12639.70 192.65 54775.30 88888.00 2013-09-19 17:08:23.625 262 12639.62 192.65 54775.30 88888.00 2013-09-19 17:08:23.750 262 12639.65 192.62 54775.28 88888.00 2013-09-19 17:08:23.875 262 12639.65 192.62 54775.28 88888.00 2013-09-19 17:08:24.000 262 12639.65 192.62 54775.25 88888.00 2013-09-19 17:08:24.125 262 12639.62 192.62 54775.28 88888.00 2013-09-19 17:08:24.250 262 12639.62 192.57 54775.28 88888.00 2013-09-19 17:08:24.375 262 12639.67 192.60 54775.30 88888.00 2013-09-19 17:08:24.500 262 12639.65 192.60 54775.30 88888.00 2013-09-19 17:08:24.625 262 12639.62 192.57 54775.28 88888.00 2013-09-19 17:08:24.750 262 12639.60 192.60 54775.25 88888.00 2013-09-19 17:08:24.875 262 12639.60 192.57 54775.25 88888.00 2013-09-19 17:08:25.000 262 12639.55 192.60 54775.28 88888.00 2013-09-19 17:08:25.125 262 12639.52 192.62 54775.28 88888.00 2013-09-19 17:08:25.250 262 12639.48 192.57 54775.28 88888.00 2013-09-19 17:08:25.375 262 12639.52 192.60 54775.28 88888.00 2013-09-19 17:08:25.500 262 12639.45 192.60 54775.30 88888.00 2013-09-19 17:08:25.625 262 12639.48 192.60 54775.28 88888.00 2013-09-19 17:08:25.750 262 12639.50 192.60 54775.28 88888.00 2013-09-19 17:08:25.875 262 12639.45 192.60 54775.28 88888.00 2013-09-19 17:08:26.000 262 12639.42 192.60 54775.28 88888.00 2013-09-19 17:08:26.125 262 12639.42 192.60 54775.30 88888.00 2013-09-19 17:08:26.250 262 12639.33 192.57 54775.30 88888.00 2013-09-19 17:08:26.375 262 12639.33 192.57 54775.30 88888.00 2013-09-19 17:08:26.500 262 12639.33 192.60 54775.30 88888.00 2013-09-19 17:08:26.625 262 12639.35 192.60 54775.32 88888.00 2013-09-19 17:08:26.750 262 12639.40 192.60 54775.32 88888.00 2013-09-19 17:08:26.875 262 12639.42 192.57 54775.32 88888.00 2013-09-19 17:08:27.000 262 12639.45 192.57 54775.32 88888.00 2013-09-19 17:08:27.125 262 12639.48 192.57 54775.35 88888.00 2013-09-19 17:08:27.250 262 12639.48 192.55 54775.35 88888.00 2013-09-19 17:08:27.375 262 12639.48 192.57 54775.35 88888.00 2013-09-19 17:08:27.500 262 12639.48 192.60 54775.32 88888.00 2013-09-19 17:08:27.625 262 12639.48 192.57 54775.35 88888.00 2013-09-19 17:08:27.750 262 12639.50 192.55 54775.35 88888.00 2013-09-19 17:08:27.875 262 12639.45 192.55 54775.32 88888.00 2013-09-19 17:08:28.000 262 12639.40 192.57 54775.32 88888.00 2013-09-19 17:08:28.125 262 12639.38 192.55 54775.35 88888.00 2013-09-19 17:08:28.250 262 12639.40 192.57 54775.35 88888.00 2013-09-19 17:08:28.375 262 12639.42 192.62 54775.32 88888.00 2013-09-19 17:08:28.500 262 12639.42 192.62 54775.35 88888.00 2013-09-19 17:08:28.625 262 12639.40 192.60 54775.35 88888.00 2013-09-19 17:08:28.750 262 12639.45 192.60 54775.35 88888.00 2013-09-19 17:08:28.875 262 12639.52 192.62 54775.38 88888.00 2013-09-19 17:08:29.000 262 12639.52 192.60 54775.38 88888.00 2013-09-19 17:08:29.125 262 12639.52 192.62 54775.40 88888.00 2013-09-19 17:08:29.250 262 12639.48 192.60 54775.40 88888.00 2013-09-19 17:08:29.375 262 12639.45 192.60 54775.40 88888.00 2013-09-19 17:08:29.500 262 12639.42 192.62 54775.38 88888.00 2013-09-19 17:08:29.625 262 12639.42 192.62 54775.35 88888.00 2013-09-19 17:08:29.750 262 12639.50 192.62 54775.32 88888.00 2013-09-19 17:08:29.875 262 12639.55 192.62 54775.35 88888.00 2013-09-19 17:08:30.000 262 12639.50 192.68 54775.35 88888.00 2013-09-19 17:08:30.125 262 12639.50 192.70 54775.35 88888.00 2013-09-19 17:08:30.250 262 12639.42 192.68 54775.38 88888.00 2013-09-19 17:08:30.375 262 12639.38 192.68 54775.35 88888.00 2013-09-19 17:08:30.500 262 12639.38 192.68 54775.32 88888.00 2013-09-19 17:08:30.625 262 12639.42 192.70 54775.35 88888.00 2013-09-19 17:08:30.750 262 12639.45 192.68 54775.35 88888.00 2013-09-19 17:08:30.875 262 12639.42 192.65 54775.35 88888.00 2013-09-19 17:08:31.000 262 12639.48 192.65 54775.32 88888.00 2013-09-19 17:08:31.125 262 12639.50 192.68 54775.35 88888.00 2013-09-19 17:08:31.250 262 12639.50 192.70 54775.38 88888.00 2013-09-19 17:08:31.375 262 12639.55 192.72 54775.35 88888.00 2013-09-19 17:08:31.500 262 12639.58 192.70 54775.35 88888.00 2013-09-19 17:08:31.625 262 12639.55 192.72 54775.32 88888.00 2013-09-19 17:08:31.750 262 12639.50 192.72 54775.32 88888.00 2013-09-19 17:08:31.875 262 12639.58 192.72 54775.32 88888.00 2013-09-19 17:08:32.000 262 12639.60 192.70 54775.30 88888.00 2013-09-19 17:08:32.125 262 12639.52 192.72 54775.32 88888.00 2013-09-19 17:08:32.250 262 12639.45 192.72 54775.38 88888.00 2013-09-19 17:08:32.375 262 12639.50 192.75 54775.38 88888.00 2013-09-19 17:08:32.500 262 12639.55 192.78 54775.35 88888.00 2013-09-19 17:08:32.625 262 12639.60 192.75 54775.38 88888.00 2013-09-19 17:08:32.750 262 12639.65 192.75 54775.32 88888.00 2013-09-19 17:08:32.875 262 12639.67 192.75 54775.32 88888.00 2013-09-19 17:08:33.000 262 12639.65 192.72 54775.32 88888.00 2013-09-19 17:08:33.125 262 12639.65 192.78 54775.35 88888.00 2013-09-19 17:08:33.250 262 12639.62 192.78 54775.35 88888.00 2013-09-19 17:08:33.375 262 12639.65 192.80 54775.38 88888.00 2013-09-19 17:08:33.500 262 12639.65 192.78 54775.32 88888.00 2013-09-19 17:08:33.625 262 12639.58 192.80 54775.35 88888.00 2013-09-19 17:08:33.750 262 12639.65 192.82 54775.38 88888.00 2013-09-19 17:08:33.875 262 12639.65 192.85 54775.35 88888.00 2013-09-19 17:08:34.000 262 12639.62 192.82 54775.32 88888.00 2013-09-19 17:08:34.125 262 12639.65 192.82 54775.38 88888.00 2013-09-19 17:08:34.250 262 12639.67 192.82 54775.35 88888.00 2013-09-19 17:08:34.375 262 12639.70 192.85 54775.30 88888.00 2013-09-19 17:08:34.500 262 12639.65 192.85 54775.32 88888.00 2013-09-19 17:08:34.625 262 12639.62 192.88 54775.32 88888.00 2013-09-19 17:08:34.750 262 12639.67 192.90 54775.32 88888.00 2013-09-19 17:08:34.875 262 12639.70 192.90 54775.32 88888.00 2013-09-19 17:08:35.000 262 12639.65 192.90 54775.32 88888.00 2013-09-19 17:08:35.125 262 12639.67 192.93 54775.32 88888.00 2013-09-19 17:08:35.250 262 12639.75 192.90 54775.35 88888.00 2013-09-19 17:08:35.375 262 12639.80 192.93 54775.35 88888.00 2013-09-19 17:08:35.500 262 12639.80 192.95 54775.35 88888.00 2013-09-19 17:08:35.625 262 12639.85 192.95 54775.32 88888.00 2013-09-19 17:08:35.750 262 12639.85 192.97 54775.32 88888.00 2013-09-19 17:08:35.875 262 12639.88 192.97 54775.35 88888.00 2013-09-19 17:08:36.000 262 12639.83 192.97 54775.30 88888.00 2013-09-19 17:08:36.125 262 12639.75 192.95 54775.30 88888.00 2013-09-19 17:08:36.250 262 12639.73 192.95 54775.35 88888.00 2013-09-19 17:08:36.375 262 12639.85 193.00 54775.35 88888.00 2013-09-19 17:08:36.500 262 12639.83 193.03 54775.35 88888.00 2013-09-19 17:08:36.625 262 12639.80 193.00 54775.32 88888.00 2013-09-19 17:08:36.750 262 12639.85 193.03 54775.32 88888.00 2013-09-19 17:08:36.875 262 12639.90 193.03 54775.32 88888.00 2013-09-19 17:08:37.000 262 12639.88 193.03 54775.30 88888.00 2013-09-19 17:08:37.125 262 12639.85 193.00 54775.32 88888.00 2013-09-19 17:08:37.250 262 12639.88 193.05 54775.32 88888.00 2013-09-19 17:08:37.375 262 12639.88 193.05 54775.30 88888.00 2013-09-19 17:08:37.500 262 12639.88 193.05 54775.32 88888.00 2013-09-19 17:08:37.625 262 12639.83 193.03 54775.32 88888.00 2013-09-19 17:08:37.750 262 12639.80 193.03 54775.30 88888.00 2013-09-19 17:08:37.875 262 12639.88 193.07 54775.30 88888.00 2013-09-19 17:08:38.000 262 12639.92 193.07 54775.28 88888.00 2013-09-19 17:08:38.125 262 12639.95 193.12 54775.35 88888.00 2013-09-19 17:08:38.250 262 12639.90 193.10 54775.35 88888.00 2013-09-19 17:08:38.375 262 12639.85 193.07 54775.30 88888.00 2013-09-19 17:08:38.500 262 12639.90 193.10 54775.30 88888.00 2013-09-19 17:08:38.625 262 12639.92 193.12 54775.30 88888.00 2013-09-19 17:08:38.750 262 12639.92 193.15 54775.30 88888.00 2013-09-19 17:08:38.875 262 12639.92 193.15 54775.32 88888.00 2013-09-19 17:08:39.000 262 12639.92 193.15 54775.30 88888.00 2013-09-19 17:08:39.125 262 12639.90 193.12 54775.30 88888.00 2013-09-19 17:08:39.250 262 12639.85 193.18 54775.32 88888.00 2013-09-19 17:08:39.375 262 12639.83 193.20 54775.32 88888.00 2013-09-19 17:08:39.500 262 12639.85 193.15 54775.32 88888.00 2013-09-19 17:08:39.625 262 12639.90 193.20 54775.30 88888.00 2013-09-19 17:08:39.750 262 12639.92 193.22 54775.30 88888.00 2013-09-19 17:08:39.875 262 12639.90 193.18 54775.32 88888.00 2013-09-19 17:08:40.000 262 12639.83 193.18 54775.28 88888.00 2013-09-19 17:08:40.125 262 12639.88 193.15 54775.30 88888.00 2013-09-19 17:08:40.250 262 12639.98 193.18 54775.30 88888.00 2013-09-19 17:08:40.375 262 12640.00 193.20 54775.30 88888.00 2013-09-19 17:08:40.500 262 12639.98 193.20 54775.28 88888.00 2013-09-19 17:08:40.625 262 12639.95 193.20 54775.28 88888.00 2013-09-19 17:08:40.750 262 12639.90 193.22 54775.30 88888.00 2013-09-19 17:08:40.875 262 12639.90 193.22 54775.30 88888.00 2013-09-19 17:08:41.000 262 12639.88 193.20 54775.30 88888.00 2013-09-19 17:08:41.125 262 12639.90 193.20 54775.32 88888.00 2013-09-19 17:08:41.250 262 12639.90 193.20 54775.35 88888.00 2013-09-19 17:08:41.375 262 12639.92 193.20 54775.32 88888.00 2013-09-19 17:08:41.500 262 12639.92 193.22 54775.30 88888.00 2013-09-19 17:08:41.625 262 12639.92 193.22 54775.30 88888.00 2013-09-19 17:08:41.750 262 12639.92 193.25 54775.32 88888.00 2013-09-19 17:08:41.875 262 12639.92 193.25 54775.30 88888.00 2013-09-19 17:08:42.000 262 12639.95 193.22 54775.30 88888.00 2013-09-19 17:08:42.125 262 12639.98 193.22 54775.30 88888.00 2013-09-19 17:08:42.250 262 12640.00 193.20 54775.32 88888.00 2013-09-19 17:08:42.375 262 12640.00 193.20 54775.32 88888.00 2013-09-19 17:08:42.500 262 12639.92 193.22 54775.32 88888.00 2013-09-19 17:08:42.625 262 12639.95 193.25 54775.32 88888.00 2013-09-19 17:08:42.750 262 12639.92 193.20 54775.32 88888.00 2013-09-19 17:08:42.875 262 12639.90 193.20 54775.30 88888.00 2013-09-19 17:08:43.000 262 12639.92 193.20 54775.25 88888.00 2013-09-19 17:08:43.125 262 12639.98 193.28 54775.30 88888.00 2013-09-19 17:08:43.250 262 12640.02 193.25 54775.32 88888.00 2013-09-19 17:08:43.375 262 12640.02 193.25 54775.32 88888.00 2013-09-19 17:08:43.500 262 12639.98 193.25 54775.32 88888.00 2013-09-19 17:08:43.625 262 12639.98 193.25 54775.30 88888.00 2013-09-19 17:08:43.750 262 12639.95 193.25 54775.30 88888.00 2013-09-19 17:08:43.875 262 12639.98 193.22 54775.32 88888.00 2013-09-19 17:08:44.000 262 12640.00 193.22 54775.32 88888.00 2013-09-19 17:08:44.125 262 12640.02 193.22 54775.30 88888.00 2013-09-19 17:08:44.250 262 12640.00 193.22 54775.30 88888.00 2013-09-19 17:08:44.375 262 12640.00 193.25 54775.32 88888.00 2013-09-19 17:08:44.500 262 12640.02 193.25 54775.35 88888.00 2013-09-19 17:08:44.625 262 12640.02 193.25 54775.30 88888.00 2013-09-19 17:08:44.750 262 12640.02 193.25 54775.32 88888.00 2013-09-19 17:08:44.875 262 12639.92 193.25 54775.32 88888.00 2013-09-19 17:08:45.000 262 12639.92 193.25 54775.32 88888.00 2013-09-19 17:08:45.125 262 12640.00 193.25 54775.35 88888.00 2013-09-19 17:08:45.250 262 12640.02 193.22 54775.35 88888.00 2013-09-19 17:08:45.375 262 12640.00 193.25 54775.32 88888.00 2013-09-19 17:08:45.500 262 12639.95 193.25 54775.35 88888.00 2013-09-19 17:08:45.625 262 12639.98 193.22 54775.35 88888.00 2013-09-19 17:08:45.750 262 12640.02 193.25 54775.30 88888.00 2013-09-19 17:08:45.875 262 12640.02 193.22 54775.32 88888.00 2013-09-19 17:08:46.000 262 12640.02 193.25 54775.35 88888.00 2013-09-19 17:08:46.125 262 12640.05 193.25 54775.35 88888.00 2013-09-19 17:08:46.250 262 12640.02 193.25 54775.38 88888.00 2013-09-19 17:08:46.375 262 12640.02 193.22 54775.35 88888.00 2013-09-19 17:08:46.500 262 12640.00 193.25 54775.32 88888.00 2013-09-19 17:08:46.625 262 12639.95 193.28 54775.32 88888.00 2013-09-19 17:08:46.750 262 12639.90 193.25 54775.32 88888.00 2013-09-19 17:08:46.875 262 12639.98 193.25 54775.32 88888.00 2013-09-19 17:08:47.000 262 12639.98 193.25 54775.35 88888.00 2013-09-19 17:08:47.125 262 12639.92 193.28 54775.38 88888.00 2013-09-19 17:08:47.250 262 12639.85 193.25 54775.35 88888.00 2013-09-19 17:08:47.375 262 12639.92 193.25 54775.32 88888.00 2013-09-19 17:08:47.500 262 12639.95 193.22 54775.32 88888.00 2013-09-19 17:08:47.625 262 12639.95 193.25 54775.32 88888.00 2013-09-19 17:08:47.750 262 12639.95 193.25 54775.30 88888.00 2013-09-19 17:08:47.875 262 12639.98 193.28 54775.32 88888.00 2013-09-19 17:08:48.000 262 12639.98 193.28 54775.35 88888.00 2013-09-19 17:08:48.125 262 12639.98 193.30 54775.32 88888.00 2013-09-19 17:08:48.250 262 12639.90 193.28 54775.35 88888.00 2013-09-19 17:08:48.375 262 12639.98 193.28 54775.38 88888.00 2013-09-19 17:08:48.500 262 12640.00 193.28 54775.35 88888.00 2013-09-19 17:08:48.625 262 12639.92 193.25 54775.32 88888.00 2013-09-19 17:08:48.750 262 12639.80 193.25 54775.30 88888.00 2013-09-19 17:08:48.875 262 12639.77 193.25 54775.30 88888.00 2013-09-19 17:08:49.000 262 12639.90 193.25 54775.30 88888.00 2013-09-19 17:08:49.125 262 12639.90 193.25 54775.35 88888.00 2013-09-19 17:08:49.250 262 12639.83 193.28 54775.32 88888.00 2013-09-19 17:08:49.375 262 12639.88 193.25 54775.35 88888.00 2013-09-19 17:08:49.500 262 12639.98 193.25 54775.35 88888.00 2013-09-19 17:08:49.625 262 12639.98 193.28 54775.35 88888.00 2013-09-19 17:08:49.750 262 12639.92 193.28 54775.32 88888.00 2013-09-19 17:08:49.875 262 12639.92 193.28 54775.32 88888.00 2013-09-19 17:08:50.000 262 12639.92 193.28 54775.32 88888.00 2013-09-19 17:08:50.125 262 12639.90 193.28 54775.32 88888.00 2013-09-19 17:08:50.250 262 12639.90 193.25 54775.32 88888.00 2013-09-19 17:08:50.375 262 12639.98 193.22 54775.32 88888.00 2013-09-19 17:08:50.500 262 12639.98 193.28 54775.32 88888.00 2013-09-19 17:08:50.625 262 12639.95 193.28 54775.35 88888.00 2013-09-19 17:08:50.750 262 12640.00 193.30 54775.35 88888.00 2013-09-19 17:08:50.875 262 12640.02 193.28 54775.32 88888.00 2013-09-19 17:08:51.000 262 12639.98 193.28 54775.30 88888.00 2013-09-19 17:08:51.125 262 12639.92 193.28 54775.35 88888.00 2013-09-19 17:08:51.250 262 12639.98 193.30 54775.35 88888.00 2013-09-19 17:08:51.375 262 12640.08 193.30 54775.32 88888.00 2013-09-19 17:08:51.500 262 12640.10 193.32 54775.35 88888.00 2013-09-19 17:08:51.625 262 12640.08 193.30 54775.40 88888.00 2013-09-19 17:08:51.750 262 12640.05 193.30 54775.40 88888.00 2013-09-19 17:08:51.875 262 12640.10 193.30 54775.38 88888.00 2013-09-19 17:08:52.000 262 12640.08 193.30 54775.35 88888.00 2013-09-19 17:08:52.125 262 12640.08 193.30 54775.38 88888.00 2013-09-19 17:08:52.250 262 12639.98 193.30 54775.38 88888.00 2013-09-19 17:08:52.375 262 12640.00 193.30 54775.38 88888.00 2013-09-19 17:08:52.500 262 12640.00 193.30 54775.35 88888.00 2013-09-19 17:08:52.625 262 12639.98 193.30 54775.38 88888.00 2013-09-19 17:08:52.750 262 12640.00 193.30 54775.38 88888.00 2013-09-19 17:08:52.875 262 12639.98 193.30 54775.40 88888.00 2013-09-19 17:08:53.000 262 12639.95 193.32 54775.40 88888.00 2013-09-19 17:08:53.125 262 12639.98 193.32 54775.40 88888.00 2013-09-19 17:08:53.250 262 12639.95 193.30 54775.40 88888.00 2013-09-19 17:08:53.375 262 12639.95 193.32 54775.40 88888.00 2013-09-19 17:08:53.500 262 12639.90 193.32 54775.40 88888.00 2013-09-19 17:08:53.625 262 12639.92 193.35 54775.40 88888.00 2013-09-19 17:08:53.750 262 12639.98 193.35 54775.40 88888.00 2013-09-19 17:08:53.875 262 12639.95 193.30 54775.40 88888.00 2013-09-19 17:08:54.000 262 12639.90 193.28 54775.38 88888.00 2013-09-19 17:08:54.125 262 12639.88 193.30 54775.40 88888.00 2013-09-19 17:08:54.250 262 12639.92 193.30 54775.40 88888.00 2013-09-19 17:08:54.375 262 12639.95 193.32 54775.40 88888.00 2013-09-19 17:08:54.500 262 12639.92 193.30 54775.40 88888.00 2013-09-19 17:08:54.625 262 12639.92 193.30 54775.38 88888.00 2013-09-19 17:08:54.750 262 12639.90 193.28 54775.38 88888.00 2013-09-19 17:08:54.875 262 12639.83 193.30 54775.40 88888.00 2013-09-19 17:08:55.000 262 12639.85 193.32 54775.38 88888.00 2013-09-19 17:08:55.125 262 12639.92 193.32 54775.38 88888.00 2013-09-19 17:08:55.250 262 12639.90 193.32 54775.40 88888.00 2013-09-19 17:08:55.375 262 12639.98 193.32 54775.40 88888.00 2013-09-19 17:08:55.500 262 12639.95 193.32 54775.40 88888.00 2013-09-19 17:08:55.625 262 12639.92 193.30 54775.40 88888.00 2013-09-19 17:08:55.750 262 12639.98 193.30 54775.43 88888.00 2013-09-19 17:08:55.875 262 12639.90 193.30 54775.40 88888.00 2013-09-19 17:08:56.000 262 12639.95 193.30 54775.38 88888.00 2013-09-19 17:08:56.125 262 12640.00 193.30 54775.40 88888.00 2013-09-19 17:08:56.250 262 12640.00 193.32 54775.40 88888.00 2013-09-19 17:08:56.375 262 12640.00 193.32 54775.40 88888.00 2013-09-19 17:08:56.500 262 12639.92 193.35 54775.38 88888.00 2013-09-19 17:08:56.625 262 12639.90 193.32 54775.38 88888.00 2013-09-19 17:08:56.750 262 12639.92 193.30 54775.38 88888.00 2013-09-19 17:08:56.875 262 12639.95 193.30 54775.40 88888.00 2013-09-19 17:08:57.000 262 12639.95 193.30 54775.40 88888.00 2013-09-19 17:08:57.125 262 12639.95 193.32 54775.43 88888.00 2013-09-19 17:08:57.250 262 12639.90 193.32 54775.40 88888.00 2013-09-19 17:08:57.375 262 12639.92 193.30 54775.38 88888.00 2013-09-19 17:08:57.500 262 12639.90 193.30 54775.38 88888.00 2013-09-19 17:08:57.625 262 12639.92 193.30 54775.38 88888.00 2013-09-19 17:08:57.750 262 12639.98 193.30 54775.40 88888.00 2013-09-19 17:08:57.875 262 12640.00 193.32 54775.35 88888.00 2013-09-19 17:08:58.000 262 12639.95 193.30 54775.35 88888.00 2013-09-19 17:08:58.125 262 12639.95 193.30 54775.38 88888.00 2013-09-19 17:08:58.250 262 12639.92 193.30 54775.38 88888.00 2013-09-19 17:08:58.375 262 12639.95 193.32 54775.38 88888.00 2013-09-19 17:08:58.500 262 12640.02 193.32 54775.38 88888.00 2013-09-19 17:08:58.625 262 12640.02 193.35 54775.40 88888.00 2013-09-19 17:08:58.750 262 12639.98 193.32 54775.38 88888.00 2013-09-19 17:08:58.875 262 12639.95 193.32 54775.35 88888.00 2013-09-19 17:08:59.000 262 12639.90 193.32 54775.38 88888.00 2013-09-19 17:08:59.125 262 12639.88 193.32 54775.40 88888.00 2013-09-19 17:08:59.250 262 12639.90 193.30 54775.40 88888.00 2013-09-19 17:08:59.375 262 12639.92 193.35 54775.38 88888.00 2013-09-19 17:08:59.500 262 12639.92 193.35 54775.38 88888.00 2013-09-19 17:08:59.625 262 12639.85 193.35 54775.38 88888.00 2013-09-19 17:08:59.750 262 12639.95 193.32 54775.35 88888.00 2013-09-19 17:08:59.875 262 12640.00 193.30 54775.40 88888.00 2013-09-19 17:09:00.000 262 12639.98 193.30 54775.38 88888.00 2013-09-19 17:09:00.125 262 12639.92 193.28 54775.43 88888.00 2013-09-19 17:09:00.250 262 12639.88 193.30 54775.43 88888.00 2013-09-19 17:09:00.375 262 12639.90 193.30 54775.40 88888.00 2013-09-19 17:09:00.500 262 12639.85 193.30 54775.40 88888.00 2013-09-19 17:09:00.625 262 12639.92 193.28 54775.43 88888.00 2013-09-19 17:09:00.750 262 12639.95 193.28 54775.45 88888.00 2013-09-19 17:09:00.875 262 12639.85 193.28 54775.45 88888.00 2013-09-19 17:09:01.000 262 12639.77 193.28 54775.40 88888.00 2013-09-19 17:09:01.125 262 12639.73 193.28 54775.43 88888.00 2013-09-19 17:09:01.250 262 12639.70 193.30 54775.45 88888.00 2013-09-19 17:09:01.375 262 12639.73 193.30 54775.43 88888.00 2013-09-19 17:09:01.500 262 12639.77 193.32 54775.43 88888.00 2013-09-19 17:09:01.625 262 12639.80 193.28 54775.43 88888.00 2013-09-19 17:09:01.750 262 12639.77 193.28 54775.43 88888.00 2013-09-19 17:09:01.875 262 12639.70 193.28 54775.43 88888.00 2013-09-19 17:09:02.000 262 12639.70 193.30 54775.43 88888.00 2013-09-19 17:09:02.125 262 12639.70 193.30 54775.43 88888.00 2013-09-19 17:09:02.250 262 12639.67 193.30 54775.45 88888.00 2013-09-19 17:09:02.375 262 12639.73 193.30 54775.45 88888.00 2013-09-19 17:09:02.500 262 12639.70 193.30 54775.43 88888.00 2013-09-19 17:09:02.625 262 12639.70 193.25 54775.45 88888.00 2013-09-19 17:09:02.750 262 12639.67 193.28 54775.47 88888.00 2013-09-19 17:09:02.875 262 12639.65 193.28 54775.50 88888.00 2013-09-19 17:09:03.000 262 12639.75 193.28 54775.43 88888.00 2013-09-19 17:09:03.125 262 12639.75 193.28 54775.45 88888.00 2013-09-19 17:09:03.250 262 12639.73 193.25 54775.45 88888.00 2013-09-19 17:09:03.375 262 12639.70 193.28 54775.45 88888.00 2013-09-19 17:09:03.500 262 12639.67 193.30 54775.47 88888.00 2013-09-19 17:09:03.625 262 12639.65 193.30 54775.50 88888.00 2013-09-19 17:09:03.750 262 12639.62 193.30 54775.45 88888.00 2013-09-19 17:09:03.875 262 12639.58 193.30 54775.45 88888.00 2013-09-19 17:09:04.000 262 12639.62 193.28 54775.45 88888.00 2013-09-19 17:09:04.125 262 12639.67 193.30 54775.47 88888.00 2013-09-19 17:09:04.250 262 12639.65 193.28 54775.47 88888.00 2013-09-19 17:09:04.375 262 12639.65 193.28 54775.45 88888.00 2013-09-19 17:09:04.500 262 12639.60 193.25 54775.47 88888.00 2013-09-19 17:09:04.625 262 12639.60 193.25 54775.45 88888.00 2013-09-19 17:09:04.750 262 12639.67 193.25 54775.43 88888.00 2013-09-19 17:09:04.875 262 12639.67 193.28 54775.45 88888.00 2013-09-19 17:09:05.000 262 12639.67 193.28 54775.43 88888.00 2013-09-19 17:09:05.125 262 12639.60 193.30 54775.47 88888.00 2013-09-19 17:09:05.250 262 12639.55 193.30 54775.47 88888.00 2013-09-19 17:09:05.375 262 12639.58 193.28 54775.45 88888.00 2013-09-19 17:09:05.500 262 12639.55 193.25 54775.50 88888.00 2013-09-19 17:09:05.625 262 12639.55 193.28 54775.50 88888.00 2013-09-19 17:09:05.750 262 12639.58 193.28 54775.50 88888.00 2013-09-19 17:09:05.875 262 12639.60 193.28 54775.53 88888.00 2013-09-19 17:09:06.000 262 12639.58 193.25 54775.53 88888.00 2013-09-19 17:09:06.125 262 12639.55 193.28 54775.53 88888.00 2013-09-19 17:09:06.250 262 12639.55 193.28 54775.53 88888.00 2013-09-19 17:09:06.375 262 12639.55 193.30 54775.55 88888.00 2013-09-19 17:09:06.500 262 12639.50 193.28 54775.55 88888.00 2013-09-19 17:09:06.625 262 12639.48 193.30 54775.55 88888.00 2013-09-19 17:09:06.750 262 12639.48 193.30 54775.53 88888.00 2013-09-19 17:09:06.875 262 12639.50 193.28 54775.55 88888.00 2013-09-19 17:09:07.000 262 12639.50 193.28 54775.50 88888.00 2013-09-19 17:09:07.125 262 12639.48 193.25 54775.50 88888.00 2013-09-19 17:09:07.250 262 12639.42 193.25 54775.50 88888.00 2013-09-19 17:09:07.375 262 12639.45 193.28 54775.53 88888.00 2013-09-19 17:09:07.500 262 12639.45 193.28 54775.55 88888.00 2013-09-19 17:09:07.625 262 12639.45 193.25 54775.53 88888.00 2013-09-19 17:09:07.750 262 12639.50 193.22 54775.53 88888.00 2013-09-19 17:09:07.875 262 12639.58 193.22 54775.50 88888.00 2013-09-19 17:09:08.000 262 12639.58 193.22 54775.53 88888.00 2013-09-19 17:09:08.125 262 12639.52 193.22 54775.55 88888.00 2013-09-19 17:09:08.250 262 12639.50 193.22 54775.50 88888.00 2013-09-19 17:09:08.375 262 12639.50 193.22 54775.50 88888.00 2013-09-19 17:09:08.500 262 12639.52 193.22 54775.53 88888.00 2013-09-19 17:09:08.625 262 12639.52 193.20 54775.53 88888.00 2013-09-19 17:09:08.750 262 12639.48 193.20 54775.53 88888.00 2013-09-19 17:09:08.875 262 12639.45 193.20 54775.53 88888.00 2013-09-19 17:09:09.000 262 12639.48 193.22 54775.53 88888.00 2013-09-19 17:09:09.125 262 12639.52 193.22 54775.53 88888.00 2013-09-19 17:09:09.250 262 12639.55 193.20 54775.55 88888.00 2013-09-19 17:09:09.375 262 12639.58 193.20 54775.55 88888.00 2013-09-19 17:09:09.500 262 12639.50 193.22 54775.57 88888.00 2013-09-19 17:09:09.625 262 12639.48 193.22 54775.57 88888.00 2013-09-19 17:09:09.750 262 12639.48 193.22 54775.55 88888.00 2013-09-19 17:09:09.875 262 12639.50 193.22 54775.55 88888.00 2013-09-19 17:09:10.000 262 12639.52 193.20 54775.55 88888.00 2013-09-19 17:09:10.125 262 12639.55 193.20 54775.53 88888.00 2013-09-19 17:09:10.250 262 12639.48 193.20 54775.53 88888.00 2013-09-19 17:09:10.375 262 12639.50 193.22 54775.53 88888.00 2013-09-19 17:09:10.500 262 12639.50 193.22 54775.53 88888.00 2013-09-19 17:09:10.625 262 12639.45 193.20 54775.53 88888.00 2013-09-19 17:09:10.750 262 12639.45 193.20 54775.50 88888.00 2013-09-19 17:09:10.875 262 12639.52 193.20 54775.53 88888.00 2013-09-19 17:09:11.000 262 12639.55 193.20 54775.53 88888.00 2013-09-19 17:09:11.125 262 12639.48 193.22 54775.53 88888.00 2013-09-19 17:09:11.250 262 12639.38 193.20 54775.53 88888.00 2013-09-19 17:09:11.375 262 12639.42 193.20 54775.53 88888.00 2013-09-19 17:09:11.500 262 12639.45 193.20 54775.53 88888.00 2013-09-19 17:09:11.625 262 12639.45 193.20 54775.53 88888.00 2013-09-19 17:09:11.750 262 12639.45 193.20 54775.50 88888.00 2013-09-19 17:09:11.875 262 12639.45 193.18 54775.50 88888.00 2013-09-19 17:09:12.000 262 12639.48 193.18 54775.50 88888.00 2013-09-19 17:09:12.125 262 12639.48 193.15 54775.50 88888.00 2013-09-19 17:09:12.250 262 12639.42 193.15 54775.53 88888.00 2013-09-19 17:09:12.375 262 12639.50 193.20 54775.50 88888.00 2013-09-19 17:09:12.500 262 12639.58 193.18 54775.55 88888.00 2013-09-19 17:09:12.625 262 12639.52 193.18 54775.55 88888.00 2013-09-19 17:09:12.750 262 12639.50 193.15 54775.55 88888.00 2013-09-19 17:09:12.875 262 12639.45 193.18 54775.50 88888.00 2013-09-19 17:09:13.000 262 12639.45 193.15 54775.53 88888.00 2013-09-19 17:09:13.125 262 12639.38 193.20 54775.55 88888.00 2013-09-19 17:09:13.250 262 12639.35 193.18 54775.55 88888.00 2013-09-19 17:09:13.375 262 12639.38 193.18 54775.55 88888.00 2013-09-19 17:09:13.500 262 12639.42 193.20 54775.53 88888.00 2013-09-19 17:09:13.625 262 12639.55 193.18 54775.53 88888.00 2013-09-19 17:09:13.750 262 12639.70 193.20 54775.53 88888.00 2013-09-19 17:09:13.875 262 12639.73 193.22 54775.53 88888.00 2013-09-19 17:09:14.000 262 12639.60 193.20 54775.50 88888.00 2013-09-19 17:09:14.125 262 12639.55 193.20 54775.50 88888.00 2013-09-19 17:09:14.250 262 12639.58 193.18 54775.47 88888.00 2013-09-19 17:09:14.375 262 12639.65 193.18 54775.45 88888.00 2013-09-19 17:09:14.500 262 12639.60 193.15 54775.45 88888.00 2013-09-19 17:09:14.625 262 12639.55 193.15 54775.47 88888.00 2013-09-19 17:09:14.750 262 12639.58 193.18 54775.50 88888.00 2013-09-19 17:09:14.875 262 12639.52 193.20 54775.50 88888.00 2013-09-19 17:09:15.000 262 12639.50 193.18 54775.53 88888.00 2013-09-19 17:09:15.125 262 12639.55 193.22 54775.53 88888.00 2013-09-19 17:09:15.250 262 12639.55 193.20 54775.53 88888.00 2013-09-19 17:09:15.375 262 12639.52 193.20 54775.47 88888.00 2013-09-19 17:09:15.500 262 12639.52 193.18 54775.50 88888.00 2013-09-19 17:09:15.625 262 12639.48 193.22 54775.53 88888.00 2013-09-19 17:09:15.750 262 12639.48 193.22 54775.53 88888.00 2013-09-19 17:09:15.875 262 12639.50 193.22 54775.53 88888.00 2013-09-19 17:09:16.000 262 12639.58 193.22 54775.53 88888.00 2013-09-19 17:09:16.125 262 12639.62 193.20 54775.55 88888.00 2013-09-19 17:09:16.250 262 12639.58 193.20 54775.55 88888.00 2013-09-19 17:09:16.375 262 12639.58 193.25 54775.55 88888.00 2013-09-19 17:09:16.500 262 12639.58 193.20 54775.53 88888.00 2013-09-19 17:09:16.625 262 12639.60 193.22 54775.53 88888.00 2013-09-19 17:09:16.750 262 12639.62 193.25 54775.53 88888.00 2013-09-19 17:09:16.875 262 12639.58 193.25 54775.53 88888.00 2013-09-19 17:09:17.000 262 12639.65 193.25 54775.50 88888.00 2013-09-19 17:09:17.125 262 12639.67 193.25 54775.50 88888.00 2013-09-19 17:09:17.250 262 12639.65 193.25 54775.55 88888.00 2013-09-19 17:09:17.375 262 12639.65 193.25 54775.55 88888.00 2013-09-19 17:09:17.500 262 12639.62 193.22 54775.53 88888.00 2013-09-19 17:09:17.625 262 12639.65 193.25 54775.53 88888.00 2013-09-19 17:09:17.750 262 12639.62 193.25 54775.50 88888.00 2013-09-19 17:09:17.875 262 12639.60 193.22 54775.53 88888.00 2013-09-19 17:09:18.000 262 12639.58 193.25 54775.53 88888.00 2013-09-19 17:09:18.125 262 12639.55 193.25 54775.53 88888.00 2013-09-19 17:09:18.250 262 12639.60 193.22 54775.50 88888.00 2013-09-19 17:09:18.375 262 12639.67 193.22 54775.50 88888.00 2013-09-19 17:09:18.500 262 12639.67 193.22 54775.53 88888.00 2013-09-19 17:09:18.625 262 12639.67 193.25 54775.53 88888.00 2013-09-19 17:09:18.750 262 12639.73 193.25 54775.55 88888.00 2013-09-19 17:09:18.875 262 12639.73 193.30 54775.53 88888.00 2013-09-19 17:09:19.000 262 12639.67 193.28 54775.53 88888.00 2013-09-19 17:09:19.125 262 12639.70 193.28 54775.53 88888.00 2013-09-19 17:09:19.250 262 12639.70 193.25 54775.55 88888.00 2013-09-19 17:09:19.375 262 12639.67 193.25 54775.53 88888.00 2013-09-19 17:09:19.500 262 12639.62 193.25 54775.53 88888.00 2013-09-19 17:09:19.625 262 12639.62 193.28 54775.55 88888.00 2013-09-19 17:09:19.750 262 12639.67 193.28 54775.55 88888.00 2013-09-19 17:09:19.875 262 12639.75 193.28 54775.55 88888.00 2013-09-19 17:09:20.000 262 12639.75 193.28 54775.53 88888.00 2013-09-19 17:09:20.125 262 12639.70 193.25 54775.55 88888.00 2013-09-19 17:09:20.250 262 12639.65 193.28 54775.55 88888.00 2013-09-19 17:09:20.375 262 12639.65 193.28 54775.53 88888.00 2013-09-19 17:09:20.500 262 12639.75 193.28 54775.53 88888.00 2013-09-19 17:09:20.625 262 12639.70 193.28 54775.53 88888.00 2013-09-19 17:09:20.750 262 12639.55 193.28 54775.53 88888.00 2013-09-19 17:09:20.875 262 12639.48 193.28 54775.53 88888.00 2013-09-19 17:09:21.000 262 12639.48 193.32 54775.53 88888.00 2013-09-19 17:09:21.125 262 12639.50 193.30 54775.53 88888.00 2013-09-19 17:09:21.250 262 12639.55 193.28 54775.55 88888.00 2013-09-19 17:09:21.375 262 12639.62 193.28 54775.55 88888.00 2013-09-19 17:09:21.500 262 12639.62 193.28 54775.57 88888.00 2013-09-19 17:09:21.625 262 12639.55 193.25 54775.55 88888.00 2013-09-19 17:09:21.750 262 12639.58 193.25 54775.53 88888.00 2013-09-19 17:09:21.875 262 12639.60 193.25 54775.55 88888.00 2013-09-19 17:09:22.000 262 12639.65 193.25 54775.53 88888.00 2013-09-19 17:09:22.125 262 12639.65 193.25 54775.53 88888.00 2013-09-19 17:09:22.250 262 12639.65 193.25 54775.55 88888.00 2013-09-19 17:09:22.375 262 12639.65 193.25 54775.57 88888.00 2013-09-19 17:09:22.500 262 12639.58 193.22 54775.57 88888.00 2013-09-19 17:09:22.625 262 12639.52 193.20 54775.57 88888.00 2013-09-19 17:09:22.750 262 12639.55 193.22 54775.57 88888.00 2013-09-19 17:09:22.875 262 12639.62 193.25 54775.55 88888.00 2013-09-19 17:09:23.000 262 12639.65 193.25 54775.55 88888.00 2013-09-19 17:09:23.125 262 12639.62 193.25 54775.53 88888.00 2013-09-19 17:09:23.250 262 12639.58 193.22 54775.55 88888.00 2013-09-19 17:09:23.375 262 12639.60 193.22 54775.55 88888.00 2013-09-19 17:09:23.500 262 12639.58 193.25 54775.55 88888.00 2013-09-19 17:09:23.625 262 12639.55 193.22 54775.55 88888.00 2013-09-19 17:09:23.750 262 12639.60 193.20 54775.55 88888.00 2013-09-19 17:09:23.875 262 12639.65 193.18 54775.55 88888.00 2013-09-19 17:09:24.000 262 12639.65 193.20 54775.55 88888.00 2013-09-19 17:09:24.125 262 12639.60 193.22 54775.55 88888.00 2013-09-19 17:09:24.250 262 12639.52 193.20 54775.53 88888.00 2013-09-19 17:09:24.375 262 12639.55 193.20 54775.53 88888.00 2013-09-19 17:09:24.500 262 12639.58 193.18 54775.53 88888.00 2013-09-19 17:09:24.625 262 12639.65 193.18 54775.55 88888.00 2013-09-19 17:09:24.750 262 12639.65 193.20 54775.55 88888.00 2013-09-19 17:09:24.875 262 12639.65 193.18 54775.55 88888.00 2013-09-19 17:09:25.000 262 12639.65 193.20 54775.55 88888.00 2013-09-19 17:09:25.125 262 12639.67 193.20 54775.55 88888.00 2013-09-19 17:09:25.250 262 12639.70 193.15 54775.60 88888.00 2013-09-19 17:09:25.375 262 12639.67 193.15 54775.60 88888.00 2013-09-19 17:09:25.500 262 12639.70 193.15 54775.57 88888.00 2013-09-19 17:09:25.625 262 12639.70 193.18 54775.53 88888.00 2013-09-19 17:09:25.750 262 12639.62 193.15 54775.50 88888.00 2013-09-19 17:09:25.875 262 12639.58 193.12 54775.55 88888.00 2013-09-19 17:09:26.000 262 12639.60 193.12 54775.57 88888.00 2013-09-19 17:09:26.125 262 12639.58 193.15 54775.57 88888.00 2013-09-19 17:09:26.250 262 12639.58 193.15 54775.57 88888.00 2013-09-19 17:09:26.375 262 12639.65 193.18 54775.57 88888.00 2013-09-19 17:09:26.500 262 12639.62 193.15 54775.55 88888.00 2013-09-19 17:09:26.625 262 12639.60 193.12 54775.57 88888.00 2013-09-19 17:09:26.750 262 12639.60 193.12 54775.53 88888.00 2013-09-19 17:09:26.875 262 12639.58 193.12 54775.53 88888.00 2013-09-19 17:09:27.000 262 12639.62 193.12 54775.55 88888.00 2013-09-19 17:09:27.125 262 12639.60 193.12 54775.57 88888.00 2013-09-19 17:09:27.250 262 12639.62 193.10 54775.55 88888.00 2013-09-19 17:09:27.375 262 12639.60 193.15 54775.55 88888.00 2013-09-19 17:09:27.500 262 12639.55 193.15 54775.55 88888.00 2013-09-19 17:09:27.625 262 12639.55 193.12 54775.57 88888.00 2013-09-19 17:09:27.750 262 12639.58 193.10 54775.57 88888.00 2013-09-19 17:09:27.875 262 12639.60 193.07 54775.55 88888.00 2013-09-19 17:09:28.000 262 12639.58 193.07 54775.53 88888.00 2013-09-19 17:09:28.125 262 12639.50 193.10 54775.55 88888.00 2013-09-19 17:09:28.250 262 12639.48 193.07 54775.60 88888.00 2013-09-19 17:09:28.375 262 12639.52 193.07 54775.57 88888.00 2013-09-19 17:09:28.500 262 12639.52 193.07 54775.57 88888.00 2013-09-19 17:09:28.625 262 12639.55 193.07 54775.57 88888.00 2013-09-19 17:09:28.750 262 12639.52 193.05 54775.57 88888.00 2013-09-19 17:09:28.875 262 12639.55 193.05 54775.57 88888.00 2013-09-19 17:09:29.000 262 12639.52 193.03 54775.55 88888.00 2013-09-19 17:09:29.125 262 12639.48 193.05 54775.57 88888.00 2013-09-19 17:09:29.250 262 12639.50 193.03 54775.55 88888.00 2013-09-19 17:09:29.375 262 12639.50 193.05 54775.55 88888.00 2013-09-19 17:09:29.500 262 12639.52 193.05 54775.53 88888.00 2013-09-19 17:09:29.625 262 12639.55 193.03 54775.50 88888.00 2013-09-19 17:09:29.750 262 12639.55 193.05 54775.53 88888.00 2013-09-19 17:09:29.875 262 12639.55 193.03 54775.53 88888.00 2013-09-19 17:09:30.000 262 12639.60 193.00 54775.53 88888.00 2013-09-19 17:09:30.125 262 12639.58 193.03 54775.55 88888.00 2013-09-19 17:09:30.250 262 12639.45 193.00 54775.53 88888.00 2013-09-19 17:09:30.375 262 12639.48 193.00 54775.55 88888.00 2013-09-19 17:09:30.500 262 12639.52 192.97 54775.55 88888.00 2013-09-19 17:09:30.625 262 12639.58 193.00 54775.57 88888.00 2013-09-19 17:09:30.750 262 12639.55 193.00 54775.57 88888.00 2013-09-19 17:09:30.875 262 12639.52 193.00 54775.60 88888.00 2013-09-19 17:09:31.000 262 12639.52 192.97 54775.57 88888.00 2013-09-19 17:09:31.125 262 12639.50 192.97 54775.57 88888.00 2013-09-19 17:09:31.250 262 12639.50 193.00 54775.60 88888.00 2013-09-19 17:09:31.375 262 12639.52 193.00 54775.57 88888.00 2013-09-19 17:09:31.500 262 12639.52 193.00 54775.55 88888.00 2013-09-19 17:09:31.625 262 12639.55 193.00 54775.55 88888.00 2013-09-19 17:09:31.750 262 12639.60 192.97 54775.60 88888.00 2013-09-19 17:09:31.875 262 12639.58 192.97 54775.57 88888.00 2013-09-19 17:09:32.000 262 12639.58 192.95 54775.57 88888.00 2013-09-19 17:09:32.125 262 12639.48 192.93 54775.57 88888.00 2013-09-19 17:09:32.250 262 12639.45 192.93 54775.60 88888.00 2013-09-19 17:09:32.375 262 12639.50 192.93 54775.57 88888.00 2013-09-19 17:09:32.500 262 12639.50 192.95 54775.60 88888.00 2013-09-19 17:09:32.625 262 12639.45 192.95 54775.60 88888.00 2013-09-19 17:09:32.750 262 12639.42 192.95 54775.60 88888.00 2013-09-19 17:09:32.875 262 12639.45 192.95 54775.57 88888.00 2013-09-19 17:09:33.000 262 12639.48 192.93 54775.60 88888.00 2013-09-19 17:09:33.125 262 12639.40 192.93 54775.60 88888.00 2013-09-19 17:09:33.250 262 12639.42 192.90 54775.60 88888.00 2013-09-19 17:09:33.375 262 12639.50 192.93 54775.60 88888.00 2013-09-19 17:09:33.500 262 12639.52 192.93 54775.60 88888.00 2013-09-19 17:09:33.625 262 12639.52 192.90 54775.62 88888.00 2013-09-19 17:09:33.750 262 12639.50 192.90 54775.65 88888.00 2013-09-19 17:09:33.875 262 12639.55 192.90 54775.62 88888.00 2013-09-19 17:09:34.000 262 12639.58 192.88 54775.55 88888.00 2013-09-19 17:09:34.125 262 12639.50 192.88 54775.57 88888.00 2013-09-19 17:09:34.250 262 12639.38 192.88 54775.60 88888.00 2013-09-19 17:09:34.375 262 12639.38 192.90 54775.60 88888.00 2013-09-19 17:09:34.500 262 12639.42 192.90 54775.62 88888.00 2013-09-19 17:09:34.625 262 12639.42 192.88 54775.60 88888.00 2013-09-19 17:09:34.750 262 12639.42 192.88 54775.60 88888.00 2013-09-19 17:09:34.875 262 12639.42 192.88 54775.65 88888.00 2013-09-19 17:09:35.000 262 12639.45 192.88 54775.62 88888.00 2013-09-19 17:09:35.125 262 12639.42 192.85 54775.60 88888.00 2013-09-19 17:09:35.250 262 12639.33 192.82 54775.62 88888.00 2013-09-19 17:09:35.375 262 12639.27 192.85 54775.65 88888.00 2013-09-19 17:09:35.500 262 12639.33 192.85 54775.65 88888.00 2013-09-19 17:09:35.625 262 12639.40 192.85 54775.65 88888.00 2013-09-19 17:09:35.750 262 12639.38 192.85 54775.62 88888.00 2013-09-19 17:09:35.875 262 12639.38 192.82 54775.62 88888.00 2013-09-19 17:09:36.000 262 12639.45 192.82 54775.62 88888.00 2013-09-19 17:09:36.125 262 12639.40 192.85 54775.62 88888.00 2013-09-19 17:09:36.250 262 12639.30 192.80 54775.60 88888.00 2013-09-19 17:09:36.375 262 12639.27 192.80 54775.60 88888.00 2013-09-19 17:09:36.500 262 12639.25 192.82 54775.60 88888.00 2013-09-19 17:09:36.625 262 12639.30 192.80 54775.60 88888.00 2013-09-19 17:09:36.750 262 12639.38 192.80 54775.60 88888.00 2013-09-19 17:09:36.875 262 12639.33 192.78 54775.60 88888.00 2013-09-19 17:09:37.000 262 12639.33 192.80 54775.62 88888.00 2013-09-19 17:09:37.125 262 12639.30 192.80 54775.60 88888.00 2013-09-19 17:09:37.250 262 12639.25 192.78 54775.62 88888.00 2013-09-19 17:09:37.375 262 12639.27 192.80 54775.65 88888.00 2013-09-19 17:09:37.500 262 12639.33 192.80 54775.62 88888.00 2013-09-19 17:09:37.625 262 12639.27 192.80 54775.62 88888.00 2013-09-19 17:09:37.750 262 12639.27 192.78 54775.60 88888.00 2013-09-19 17:09:37.875 262 12639.35 192.80 54775.62 88888.00 2013-09-19 17:09:38.000 262 12639.35 192.80 54775.62 88888.00 2013-09-19 17:09:38.125 262 12639.30 192.80 54775.62 88888.00 2013-09-19 17:09:38.250 262 12639.25 192.78 54775.60 88888.00 2013-09-19 17:09:38.375 262 12639.27 192.80 54775.60 88888.00 2013-09-19 17:09:38.500 262 12639.33 192.80 54775.68 88888.00 2013-09-19 17:09:38.625 262 12639.33 192.82 54775.62 88888.00 2013-09-19 17:09:38.750 262 12639.33 192.80 54775.62 88888.00 2013-09-19 17:09:38.875 262 12639.27 192.78 54775.62 88888.00 2013-09-19 17:09:39.000 262 12639.30 192.78 54775.62 88888.00 2013-09-19 17:09:39.125 262 12639.25 192.78 54775.65 88888.00 2013-09-19 17:09:39.250 262 12639.25 192.75 54775.65 88888.00 2013-09-19 17:09:39.375 262 12639.25 192.75 54775.65 88888.00 2013-09-19 17:09:39.500 262 12639.25 192.78 54775.62 88888.00 2013-09-19 17:09:39.625 262 12639.30 192.75 54775.65 88888.00 2013-09-19 17:09:39.750 262 12639.30 192.78 54775.62 88888.00 2013-09-19 17:09:39.875 262 12639.30 192.78 54775.62 88888.00 2013-09-19 17:09:40.000 262 12639.30 192.78 54775.62 88888.00 2013-09-19 17:09:40.125 262 12639.27 192.80 54775.65 88888.00 2013-09-19 17:09:40.250 262 12639.27 192.78 54775.65 88888.00 2013-09-19 17:09:40.375 262 12639.30 192.78 54775.62 88888.00 2013-09-19 17:09:40.500 262 12639.30 192.78 54775.65 88888.00 2013-09-19 17:09:40.625 262 12639.30 192.78 54775.62 88888.00 2013-09-19 17:09:40.750 262 12639.27 192.75 54775.65 88888.00 2013-09-19 17:09:40.875 262 12639.25 192.75 54775.62 88888.00 2013-09-19 17:09:41.000 262 12639.23 192.78 54775.60 88888.00 2013-09-19 17:09:41.125 262 12639.25 192.78 54775.62 88888.00 2013-09-19 17:09:41.250 262 12639.23 192.75 54775.62 88888.00 2013-09-19 17:09:41.375 262 12639.27 192.75 54775.62 88888.00 2013-09-19 17:09:41.500 262 12639.27 192.75 54775.65 88888.00 2013-09-19 17:09:41.625 262 12639.25 192.78 54775.65 88888.00 2013-09-19 17:09:41.750 262 12639.25 192.75 54775.62 88888.00 2013-09-19 17:09:41.875 262 12639.23 192.78 54775.65 88888.00 2013-09-19 17:09:42.000 262 12639.23 192.78 54775.68 88888.00 2013-09-19 17:09:42.125 262 12639.20 192.78 54775.65 88888.00 2013-09-19 17:09:42.250 262 12639.17 192.75 54775.65 88888.00 2013-09-19 17:09:42.375 262 12639.23 192.78 54775.65 88888.00 2013-09-19 17:09:42.500 262 12639.25 192.78 54775.65 88888.00 2013-09-19 17:09:42.625 262 12639.25 192.78 54775.68 88888.00 2013-09-19 17:09:42.750 262 12639.23 192.78 54775.68 88888.00 2013-09-19 17:09:42.875 262 12639.23 192.78 54775.65 88888.00 2013-09-19 17:09:43.000 262 12639.23 192.75 54775.62 88888.00 2013-09-19 17:09:43.125 262 12639.20 192.75 54775.65 88888.00 2013-09-19 17:09:43.250 262 12639.08 192.78 54775.68 88888.00 2013-09-19 17:09:43.375 262 12639.10 192.80 54775.68 88888.00 2013-09-19 17:09:43.500 262 12639.12 192.80 54775.68 88888.00 2013-09-19 17:09:43.625 262 12639.12 192.78 54775.62 88888.00 2013-09-19 17:09:43.750 262 12639.10 192.80 54775.65 88888.00 2013-09-19 17:09:43.875 262 12639.10 192.78 54775.68 88888.00 2013-09-19 17:09:44.000 262 12639.10 192.80 54775.65 88888.00 2013-09-19 17:09:44.125 262 12639.10 192.80 54775.68 88888.00 2013-09-19 17:09:44.250 262 12639.08 192.78 54775.70 88888.00 2013-09-19 17:09:44.375 262 12639.10 192.78 54775.70 88888.00 2013-09-19 17:09:44.500 262 12639.12 192.80 54775.72 88888.00 2013-09-19 17:09:44.625 262 12639.12 192.78 54775.68 88888.00 2013-09-19 17:09:44.750 262 12639.12 192.78 54775.68 88888.00 2013-09-19 17:09:44.875 262 12639.10 192.78 54775.68 88888.00 2013-09-19 17:09:45.000 262 12639.12 192.80 54775.68 88888.00 2013-09-19 17:09:45.125 262 12639.10 192.80 54775.70 88888.00 2013-09-19 17:09:45.250 262 12639.08 192.78 54775.68 88888.00 2013-09-19 17:09:45.375 262 12639.05 192.78 54775.65 88888.00 2013-09-19 17:09:45.500 262 12639.10 192.80 54775.68 88888.00 2013-09-19 17:09:45.625 262 12639.10 192.78 54775.65 88888.00 2013-09-19 17:09:45.750 262 12639.02 192.78 54775.70 88888.00 2013-09-19 17:09:45.875 262 12639.02 192.78 54775.70 88888.00 2013-09-19 17:09:46.000 262 12639.08 192.78 54775.70 88888.00 2013-09-19 17:09:46.125 262 12639.10 192.78 54775.68 88888.00 2013-09-19 17:09:46.250 262 12639.02 192.75 54775.70 88888.00 2013-09-19 17:09:46.375 262 12639.00 192.75 54775.68 88888.00 2013-09-19 17:09:46.500 262 12638.98 192.75 54775.68 88888.00 2013-09-19 17:09:46.625 262 12639.05 192.78 54775.70 88888.00 2013-09-19 17:09:46.750 262 12639.05 192.78 54775.68 88888.00 2013-09-19 17:09:46.875 262 12639.02 192.78 54775.68 88888.00 2013-09-19 17:09:47.000 262 12639.00 192.78 54775.68 88888.00 2013-09-19 17:09:47.125 262 12639.00 192.78 54775.70 88888.00 2013-09-19 17:09:47.250 262 12638.95 192.78 54775.70 88888.00 2013-09-19 17:09:47.375 262 12639.00 192.78 54775.72 88888.00 2013-09-19 17:09:47.500 262 12639.02 192.78 54775.72 88888.00 2013-09-19 17:09:47.625 262 12639.02 192.78 54775.72 88888.00 2013-09-19 17:09:47.750 262 12639.05 192.75 54775.68 88888.00 2013-09-19 17:09:47.875 262 12639.00 192.75 54775.70 88888.00 2013-09-19 17:09:48.000 262 12638.95 192.75 54775.70 88888.00 2013-09-19 17:09:48.125 262 12638.95 192.75 54775.72 88888.00 2013-09-19 17:09:48.250 262 12638.92 192.75 54775.75 88888.00 2013-09-19 17:09:48.375 262 12638.92 192.75 54775.72 88888.00 2013-09-19 17:09:48.500 262 12638.95 192.78 54775.70 88888.00 2013-09-19 17:09:48.625 262 12638.95 192.75 54775.70 88888.00 2013-09-19 17:09:48.750 262 12638.92 192.78 54775.72 88888.00 2013-09-19 17:09:48.875 262 12638.92 192.78 54775.72 88888.00 2013-09-19 17:09:49.000 262 12638.85 192.78 54775.72 88888.00 2013-09-19 17:09:49.125 262 12638.88 192.75 54775.72 88888.00 2013-09-19 17:09:49.250 262 12638.95 192.75 54775.72 88888.00 2013-09-19 17:09:49.375 262 12638.92 192.78 54775.70 88888.00 2013-09-19 17:09:49.500 262 12638.85 192.75 54775.72 88888.00 2013-09-19 17:09:49.625 262 12638.88 192.72 54775.70 88888.00 2013-09-19 17:09:49.750 262 12638.95 192.70 54775.72 88888.00 2013-09-19 17:09:49.875 262 12638.95 192.70 54775.72 88888.00 2013-09-19 17:09:50.000 262 12638.95 192.72 54775.72 88888.00 2013-09-19 17:09:50.125 262 12638.85 192.72 54775.70 88888.00 2013-09-19 17:09:50.250 262 12638.83 192.72 54775.72 88888.00 2013-09-19 17:09:50.375 262 12638.92 192.75 54775.72 88888.00 2013-09-19 17:09:50.500 262 12638.92 192.75 54775.70 88888.00 2013-09-19 17:09:50.625 262 12638.95 192.75 54775.70 88888.00 2013-09-19 17:09:50.750 262 12638.98 192.75 54775.70 88888.00 2013-09-19 17:09:50.875 262 12638.95 192.72 54775.68 88888.00 2013-09-19 17:09:51.000 262 12638.98 192.75 54775.65 88888.00 2013-09-19 17:09:51.125 262 12638.98 192.70 54775.68 88888.00 2013-09-19 17:09:51.250 262 12638.95 192.72 54775.70 88888.00 2013-09-19 17:09:51.375 262 12638.95 192.72 54775.72 88888.00 2013-09-19 17:09:51.500 262 12638.92 192.70 54775.72 88888.00 2013-09-19 17:09:51.625 262 12638.88 192.68 54775.70 88888.00 2013-09-19 17:09:51.750 262 12638.85 192.68 54775.70 88888.00 2013-09-19 17:09:51.875 262 12638.80 192.70 54775.72 88888.00 2013-09-19 17:09:52.000 262 12638.80 192.70 54775.70 88888.00 2013-09-19 17:09:52.125 262 12638.85 192.70 54775.70 88888.00 2013-09-19 17:09:52.250 262 12638.85 192.68 54775.75 88888.00 2013-09-19 17:09:52.375 262 12638.83 192.70 54775.75 88888.00 2013-09-19 17:09:52.500 262 12638.80 192.70 54775.75 88888.00 2013-09-19 17:09:52.625 262 12638.77 192.72 54775.72 88888.00 2013-09-19 17:09:52.750 262 12638.75 192.72 54775.72 88888.00 2013-09-19 17:09:52.875 262 12638.75 192.70 54775.72 88888.00 2013-09-19 17:09:53.000 262 12638.73 192.70 54775.72 88888.00 2013-09-19 17:09:53.125 262 12638.75 192.72 54775.72 88888.00 2013-09-19 17:09:53.250 262 12638.80 192.72 54775.72 88888.00 2013-09-19 17:09:53.375 262 12638.83 192.72 54775.75 88888.00 2013-09-19 17:09:53.500 262 12638.77 192.70 54775.72 88888.00 2013-09-19 17:09:53.625 262 12638.75 192.72 54775.72 88888.00 2013-09-19 17:09:53.750 262 12638.77 192.72 54775.72 88888.00 2013-09-19 17:09:53.875 262 12638.88 192.72 54775.72 88888.00 2013-09-19 17:09:54.000 262 12638.80 192.72 54775.72 88888.00 2013-09-19 17:09:54.125 262 12638.75 192.72 54775.72 88888.00 2013-09-19 17:09:54.250 262 12638.80 192.70 54775.75 88888.00 2013-09-19 17:09:54.375 262 12638.88 192.75 54775.72 88888.00 2013-09-19 17:09:54.500 262 12638.88 192.72 54775.72 88888.00 2013-09-19 17:09:54.625 262 12638.85 192.72 54775.75 88888.00 2013-09-19 17:09:54.750 262 12638.83 192.72 54775.72 88888.00 2013-09-19 17:09:54.875 262 12638.85 192.72 54775.72 88888.00 2013-09-19 17:09:55.000 262 12638.85 192.75 54775.72 88888.00 2013-09-19 17:09:55.125 262 12638.77 192.70 54775.70 88888.00 2013-09-19 17:09:55.250 262 12638.75 192.70 54775.75 88888.00 2013-09-19 17:09:55.375 262 12638.83 192.70 54775.72 88888.00 2013-09-19 17:09:55.500 262 12638.85 192.72 54775.75 88888.00 2013-09-19 17:09:55.625 262 12638.77 192.72 54775.75 88888.00 2013-09-19 17:09:55.750 262 12638.80 192.72 54775.72 88888.00 2013-09-19 17:09:55.875 262 12638.85 192.75 54775.75 88888.00 2013-09-19 17:09:56.000 262 12638.77 192.75 54775.72 88888.00 2013-09-19 17:09:56.125 262 12638.77 192.72 54775.72 88888.00 2013-09-19 17:09:56.250 262 12638.77 192.70 54775.72 88888.00 2013-09-19 17:09:56.375 262 12638.77 192.72 54775.68 88888.00 2013-09-19 17:09:56.500 262 12638.70 192.72 54775.72 88888.00 2013-09-19 17:09:56.625 262 12638.67 192.70 54775.70 88888.00 2013-09-19 17:09:56.750 262 12638.73 192.72 54775.72 88888.00 2013-09-19 17:09:56.875 262 12638.75 192.72 54775.72 88888.00 2013-09-19 17:09:57.000 262 12638.77 192.72 54775.75 88888.00 2013-09-19 17:09:57.125 262 12638.75 192.75 54775.75 88888.00 2013-09-19 17:09:57.250 262 12638.73 192.72 54775.75 88888.00 2013-09-19 17:09:57.375 262 12638.73 192.72 54775.75 88888.00 2013-09-19 17:09:57.500 262 12638.75 192.72 54775.78 88888.00 2013-09-19 17:09:57.625 262 12638.77 192.72 54775.78 88888.00 2013-09-19 17:09:57.750 262 12638.70 192.72 54775.72 88888.00 2013-09-19 17:09:57.875 262 12638.62 192.70 54775.72 88888.00 2013-09-19 17:09:58.000 262 12638.62 192.72 54775.75 88888.00 2013-09-19 17:09:58.125 262 12638.62 192.75 54775.78 88888.00 2013-09-19 17:09:58.250 262 12638.67 192.75 54775.78 88888.00 2013-09-19 17:09:58.375 262 12638.77 192.75 54775.80 88888.00 2013-09-19 17:09:58.500 262 12638.77 192.70 54775.75 88888.00 2013-09-19 17:09:58.625 262 12638.70 192.70 54775.75 88888.00 2013-09-19 17:09:58.750 262 12638.70 192.72 54775.75 88888.00 2013-09-19 17:09:58.875 262 12638.73 192.72 54775.75 88888.00 2013-09-19 17:09:59.000 262 12638.77 192.70 54775.75 88888.00 2013-09-19 17:09:59.125 262 12638.75 192.70 54775.72 88888.00 2013-09-19 17:09:59.250 262 12638.70 192.68 54775.75 88888.00 2013-09-19 17:09:59.375 262 12638.67 192.70 54775.72 88888.00 2013-09-19 17:09:59.500 262 12638.73 192.70 54775.75 88888.00 2013-09-19 17:09:59.625 262 12638.75 192.70 54775.75 88888.00 2013-09-19 17:09:59.750 262 12638.77 192.70 54775.75 88888.00 2013-09-19 17:09:59.875 262 12638.77 192.70 54775.75 88888.00 2013-09-19 17:10:00.000 262 12638.80 192.72 54775.75 88888.00 2013-09-19 17:10:00.125 262 12638.75 192.72 54775.75 88888.00 2013-09-19 17:10:00.250 262 12638.70 192.70 54775.78 88888.00 2013-09-19 17:10:00.375 262 12638.65 192.70 54775.75 88888.00 2013-09-19 17:10:00.500 262 12638.60 192.72 54775.75 88888.00 2013-09-19 17:10:00.625 262 12638.65 192.72 54775.78 88888.00 2013-09-19 17:10:00.750 262 12638.73 192.70 54775.78 88888.00 2013-09-19 17:10:00.875 262 12638.65 192.70 54775.75 88888.00 2013-09-19 17:10:01.000 262 12638.67 192.70 54775.72 88888.00 2013-09-19 17:10:01.125 262 12638.73 192.72 54775.75 88888.00 2013-09-19 17:10:01.250 262 12638.73 192.70 54775.75 88888.00 2013-09-19 17:10:01.375 262 12638.73 192.72 54775.75 88888.00 2013-09-19 17:10:01.500 262 12638.73 192.70 54775.72 88888.00 2013-09-19 17:10:01.625 262 12638.70 192.70 54775.70 88888.00 2013-09-19 17:10:01.750 262 12638.62 192.72 54775.72 88888.00 2013-09-19 17:10:01.875 262 12638.65 192.75 54775.72 88888.00 2013-09-19 17:10:02.000 262 12638.62 192.70 54775.70 88888.00 2013-09-19 17:10:02.125 262 12638.58 192.70 54775.72 88888.00 2013-09-19 17:10:02.250 262 12638.67 192.70 54775.75 88888.00 2013-09-19 17:10:02.375 262 12638.80 192.72 54775.72 88888.00 2013-09-19 17:10:02.500 262 12638.75 192.72 54775.72 88888.00 2013-09-19 17:10:02.625 262 12638.70 192.72 54775.70 88888.00 2013-09-19 17:10:02.750 262 12638.65 192.72 54775.72 88888.00 2013-09-19 17:10:02.875 262 12638.65 192.72 54775.72 88888.00 2013-09-19 17:10:03.000 262 12638.70 192.72 54775.72 88888.00 2013-09-19 17:10:03.125 262 12638.65 192.72 54775.72 88888.00 2013-09-19 17:10:03.250 262 12638.65 192.70 54775.72 88888.00 2013-09-19 17:10:03.375 262 12638.67 192.72 54775.70 88888.00 2013-09-19 17:10:03.500 262 12638.75 192.75 54775.75 88888.00 2013-09-19 17:10:03.625 262 12638.80 192.72 54775.72 88888.00 2013-09-19 17:10:03.750 262 12638.73 192.72 54775.75 88888.00 2013-09-19 17:10:03.875 262 12638.70 192.72 54775.75 88888.00 2013-09-19 17:10:04.000 262 12638.67 192.75 54775.75 88888.00 2013-09-19 17:10:04.125 262 12638.62 192.78 54775.72 88888.00 2013-09-19 17:10:04.250 262 12638.67 192.72 54775.75 88888.00 2013-09-19 17:10:04.375 262 12638.75 192.75 54775.70 88888.00 2013-09-19 17:10:04.500 262 12638.75 192.75 54775.70 88888.00 2013-09-19 17:10:04.625 262 12638.73 192.72 54775.75 88888.00 2013-09-19 17:10:04.750 262 12638.80 192.75 54775.75 88888.00 2013-09-19 17:10:04.875 262 12638.83 192.75 54775.75 88888.00 2013-09-19 17:10:05.000 262 12638.77 192.72 54775.72 88888.00 2013-09-19 17:10:05.125 262 12638.70 192.72 54775.75 88888.00 2013-09-19 17:10:05.250 262 12638.67 192.72 54775.78 88888.00 2013-09-19 17:10:05.375 262 12638.73 192.78 54775.72 88888.00 2013-09-19 17:10:05.500 262 12638.70 192.75 54775.72 88888.00 2013-09-19 17:10:05.625 262 12638.73 192.78 54775.70 88888.00 2013-09-19 17:10:05.750 262 12638.73 192.78 54775.72 88888.00 2013-09-19 17:10:05.875 262 12638.67 192.75 54775.70 88888.00 2013-09-19 17:10:06.000 262 12638.65 192.75 54775.68 88888.00 2013-09-19 17:10:06.125 262 12638.62 192.78 54775.70 88888.00 2013-09-19 17:10:06.250 262 12638.50 192.78 54775.72 88888.00 2013-09-19 17:10:06.375 262 12638.52 192.78 54775.72 88888.00 2013-09-19 17:10:06.500 262 12638.55 192.78 54775.75 88888.00 2013-09-19 17:10:06.625 262 12638.58 192.78 54775.75 88888.00 2013-09-19 17:10:06.750 262 12638.62 192.78 54775.72 88888.00 2013-09-19 17:10:06.875 262 12638.73 192.78 54775.72 88888.00 2013-09-19 17:10:07.000 262 12638.75 192.78 54775.70 88888.00 2013-09-19 17:10:07.125 262 12638.77 192.78 54775.70 88888.00 2013-09-19 17:10:07.250 262 12638.67 192.78 54775.70 88888.00 2013-09-19 17:10:07.375 262 12638.67 192.78 54775.70 88888.00 2013-09-19 17:10:07.500 262 12638.67 192.80 54775.72 88888.00 2013-09-19 17:10:07.625 262 12638.75 192.78 54775.70 88888.00 2013-09-19 17:10:07.750 262 12638.73 192.78 54775.72 88888.00 2013-09-19 17:10:07.875 262 12638.67 192.78 54775.72 88888.00 2013-09-19 17:10:08.000 262 12638.67 192.78 54775.68 88888.00 2013-09-19 17:10:08.125 262 12638.62 192.78 54775.70 88888.00 2013-09-19 17:10:08.250 262 12638.65 192.78 54775.72 88888.00 2013-09-19 17:10:08.375 262 12638.73 192.78 54775.70 88888.00 2013-09-19 17:10:08.500 262 12638.67 192.78 54775.70 88888.00 2013-09-19 17:10:08.625 262 12638.60 192.78 54775.70 88888.00 2013-09-19 17:10:08.750 262 12638.62 192.82 54775.72 88888.00 2013-09-19 17:10:08.875 262 12638.60 192.82 54775.70 88888.00 2013-09-19 17:10:09.000 262 12638.58 192.80 54775.70 88888.00 2013-09-19 17:10:09.125 262 12638.52 192.80 54775.70 88888.00 2013-09-19 17:10:09.250 262 12638.50 192.80 54775.72 88888.00 2013-09-19 17:10:09.375 262 12638.55 192.80 54775.72 88888.00 2013-09-19 17:10:09.500 262 12638.60 192.82 54775.70 88888.00 2013-09-19 17:10:09.625 262 12638.62 192.80 54775.70 88888.00 2013-09-19 17:10:09.750 262 12638.67 192.82 54775.70 88888.00 2013-09-19 17:10:09.875 262 12638.70 192.80 54775.68 88888.00 2013-09-19 17:10:10.000 262 12638.65 192.82 54775.68 88888.00 2013-09-19 17:10:10.125 262 12638.60 192.82 54775.70 88888.00 2013-09-19 17:10:10.250 262 12638.55 192.82 54775.72 88888.00 2013-09-19 17:10:10.375 262 12638.60 192.82 54775.72 88888.00 2013-09-19 17:10:10.500 262 12638.60 192.85 54775.72 88888.00 2013-09-19 17:10:10.625 262 12638.60 192.85 54775.72 88888.00 2013-09-19 17:10:10.750 262 12638.60 192.82 54775.72 88888.00 2013-09-19 17:10:10.875 262 12638.52 192.82 54775.70 88888.00 2013-09-19 17:10:11.000 262 12638.55 192.82 54775.68 88888.00 2013-09-19 17:10:11.125 262 12638.58 192.85 54775.68 88888.00 2013-09-19 17:10:11.250 262 12638.52 192.85 54775.72 88888.00 2013-09-19 17:10:11.375 262 12638.52 192.85 54775.72 88888.00 2013-09-19 17:10:11.500 262 12638.50 192.82 54775.72 88888.00 2013-09-19 17:10:11.625 262 12638.50 192.82 54775.72 88888.00 2013-09-19 17:10:11.750 262 12638.50 192.82 54775.70 88888.00 2013-09-19 17:10:11.875 262 12638.48 192.85 54775.70 88888.00 2013-09-19 17:10:12.000 262 12638.52 192.85 54775.70 88888.00 2013-09-19 17:10:12.125 262 12638.58 192.85 54775.72 88888.00 2013-09-19 17:10:12.250 262 12638.60 192.82 54775.72 88888.00 2013-09-19 17:10:12.375 262 12638.60 192.85 54775.70 88888.00 2013-09-19 17:10:12.500 262 12638.55 192.82 54775.70 88888.00 2013-09-19 17:10:12.625 262 12638.55 192.82 54775.68 88888.00 2013-09-19 17:10:12.750 262 12638.55 192.82 54775.68 88888.00 2013-09-19 17:10:12.875 262 12638.50 192.82 54775.70 88888.00 2013-09-19 17:10:13.000 262 12638.45 192.80 54775.68 88888.00 2013-09-19 17:10:13.125 262 12638.45 192.82 54775.68 88888.00 2013-09-19 17:10:13.250 262 12638.48 192.85 54775.70 88888.00 2013-09-19 17:10:13.375 262 12638.52 192.88 54775.70 88888.00 2013-09-19 17:10:13.500 262 12638.55 192.88 54775.72 88888.00 2013-09-19 17:10:13.625 262 12638.58 192.88 54775.70 88888.00 2013-09-19 17:10:13.750 262 12638.60 192.88 54775.68 88888.00 2013-09-19 17:10:13.875 262 12638.58 192.88 54775.68 88888.00 2013-09-19 17:10:14.000 262 12638.50 192.88 54775.65 88888.00 2013-09-19 17:10:14.125 262 12638.50 192.88 54775.68 88888.00 2013-09-19 17:10:14.250 262 12638.48 192.88 54775.68 88888.00 2013-09-19 17:10:14.375 262 12638.50 192.88 54775.68 88888.00 2013-09-19 17:10:14.500 262 12638.50 192.88 54775.68 88888.00 2013-09-19 17:10:14.625 262 12638.50 192.85 54775.68 88888.00 2013-09-19 17:10:14.750 262 12638.50 192.88 54775.65 88888.00 2013-09-19 17:10:14.875 262 12638.52 192.88 54775.65 88888.00 2013-09-19 17:10:15.000 262 12638.58 192.85 54775.68 88888.00 2013-09-19 17:10:15.125 262 12638.58 192.90 54775.68 88888.00 2013-09-19 17:10:15.250 262 12638.48 192.88 54775.70 88888.00 2013-09-19 17:10:15.375 262 12638.45 192.88 54775.68 88888.00 2013-09-19 17:10:15.500 262 12638.42 192.88 54775.68 88888.00 2013-09-19 17:10:15.625 262 12638.38 192.90 54775.65 88888.00 2013-09-19 17:10:15.750 262 12638.38 192.93 54775.68 88888.00 2013-09-19 17:10:15.875 262 12638.40 192.93 54775.68 88888.00 2013-09-19 17:10:16.000 262 12638.38 192.93 54775.62 88888.00 2013-09-19 17:10:16.125 262 12638.38 192.93 54775.68 88888.00 2013-09-19 17:10:16.250 262 12638.35 192.93 54775.70 88888.00 2013-09-19 17:10:16.375 262 12638.33 192.95 54775.70 88888.00 2013-09-19 17:10:16.500 262 12638.33 192.95 54775.70 88888.00 2013-09-19 17:10:16.625 262 12638.35 192.95 54775.70 88888.00 2013-09-19 17:10:16.750 262 12638.40 192.95 54775.68 88888.00 2013-09-19 17:10:16.875 262 12638.40 192.93 54775.68 88888.00 2013-09-19 17:10:17.000 262 12638.40 192.93 54775.65 88888.00 2013-09-19 17:10:17.125 262 12638.45 192.95 54775.65 88888.00 2013-09-19 17:10:17.250 262 12638.45 192.93 54775.65 88888.00 2013-09-19 17:10:17.375 262 12638.45 192.95 54775.65 88888.00 2013-09-19 17:10:17.500 262 12638.40 192.93 54775.68 88888.00 2013-09-19 17:10:17.625 262 12638.42 192.93 54775.68 88888.00 2013-09-19 17:10:17.750 262 12638.42 192.95 54775.65 88888.00 2013-09-19 17:10:17.875 262 12638.40 192.95 54775.65 88888.00 2013-09-19 17:10:18.000 262 12638.38 192.95 54775.62 88888.00 2013-09-19 17:10:18.125 262 12638.38 192.95 54775.65 88888.00 2013-09-19 17:10:18.250 262 12638.33 192.93 54775.65 88888.00 2013-09-19 17:10:18.375 262 12638.38 192.93 54775.62 88888.00 2013-09-19 17:10:18.500 262 12638.42 192.90 54775.62 88888.00 2013-09-19 17:10:18.625 262 12638.48 192.93 54775.65 88888.00 2013-09-19 17:10:18.750 262 12638.45 192.93 54775.65 88888.00 2013-09-19 17:10:18.875 262 12638.42 192.95 54775.62 88888.00 2013-09-19 17:10:19.000 262 12638.48 192.93 54775.62 88888.00 2013-09-19 17:10:19.125 262 12638.40 192.95 54775.62 88888.00 2013-09-19 17:10:19.250 262 12638.38 192.95 54775.62 88888.00 2013-09-19 17:10:19.375 262 12638.40 192.95 54775.65 88888.00 2013-09-19 17:10:19.500 262 12638.33 192.97 54775.65 88888.00 2013-09-19 17:10:19.625 262 12638.30 192.95 54775.65 88888.00 2013-09-19 17:10:19.750 262 12638.35 192.97 54775.65 88888.00 2013-09-19 17:10:19.875 262 12638.42 193.00 54775.62 88888.00 2013-09-19 17:10:20.000 262 12638.38 193.00 54775.60 88888.00 2013-09-19 17:10:20.125 262 12638.30 193.00 54775.62 88888.00 2013-09-19 17:10:20.250 262 12638.30 193.00 54775.65 88888.00 2013-09-19 17:10:20.375 262 12638.35 193.03 54775.62 88888.00 2013-09-19 17:10:20.500 262 12638.30 192.97 54775.62 88888.00 2013-09-19 17:10:20.625 262 12638.23 193.00 54775.62 88888.00 2013-09-19 17:10:20.750 262 12638.25 193.03 54775.62 88888.00 2013-09-19 17:10:20.875 262 12638.27 193.03 54775.65 88888.00 2013-09-19 17:10:21.000 262 12638.30 193.00 54775.62 88888.00 2013-09-19 17:10:21.125 262 12638.30 193.03 54775.65 88888.00 2013-09-19 17:10:21.250 262 12638.33 193.03 54775.65 88888.00 2013-09-19 17:10:21.375 262 12638.35 193.03 54775.65 88888.00 2013-09-19 17:10:21.500 262 12638.27 193.03 54775.65 88888.00 2013-09-19 17:10:21.625 262 12638.27 193.03 54775.62 88888.00 2013-09-19 17:10:21.750 262 12638.33 193.03 54775.62 88888.00 2013-09-19 17:10:21.875 262 12638.38 193.05 54775.65 88888.00 2013-09-19 17:10:22.000 262 12638.35 193.07 54775.60 88888.00 2013-09-19 17:10:22.125 262 12638.30 193.05 54775.62 88888.00 2013-09-19 17:10:22.250 262 12638.30 193.05 54775.65 88888.00 2013-09-19 17:10:22.375 262 12638.30 193.07 54775.65 88888.00 2013-09-19 17:10:22.500 262 12638.35 193.05 54775.62 88888.00 2013-09-19 17:10:22.625 262 12638.35 193.07 54775.62 88888.00 2013-09-19 17:10:22.750 262 12638.23 193.10 54775.62 88888.00 2013-09-19 17:10:22.875 262 12638.20 193.10 54775.65 88888.00 2013-09-19 17:10:23.000 262 12638.23 193.10 54775.65 88888.00 2013-09-19 17:10:23.125 262 12638.23 193.07 54775.65 88888.00 2013-09-19 17:10:23.250 262 12638.20 193.05 54775.65 88888.00 2013-09-19 17:10:23.375 262 12638.20 193.07 54775.62 88888.00 2013-09-19 17:10:23.500 262 12638.23 193.07 54775.62 88888.00 2013-09-19 17:10:23.625 262 12638.25 193.07 54775.65 88888.00 2013-09-19 17:10:23.750 262 12638.33 193.10 54775.65 88888.00 2013-09-19 17:10:23.875 262 12638.33 193.10 54775.62 88888.00 2013-09-19 17:10:24.000 262 12638.27 193.10 54775.65 88888.00 2013-09-19 17:10:24.125 262 12638.23 193.12 54775.65 88888.00 2013-09-19 17:10:24.250 262 12638.27 193.10 54775.62 88888.00 2013-09-19 17:10:24.375 262 12638.30 193.12 54775.62 88888.00 2013-09-19 17:10:24.500 262 12638.25 193.12 54775.65 88888.00 2013-09-19 17:10:24.625 262 12638.20 193.12 54775.68 88888.00 2013-09-19 17:10:24.750 262 12638.17 193.12 54775.68 88888.00 2013-09-19 17:10:24.875 262 12638.20 193.12 54775.65 88888.00 2013-09-19 17:10:25.000 262 12638.17 193.12 54775.68 88888.00 2013-09-19 17:10:25.125 262 12638.20 193.12 54775.65 88888.00 2013-09-19 17:10:25.250 262 12638.15 193.12 54775.68 88888.00 2013-09-19 17:10:25.375 262 12638.12 193.15 54775.65 88888.00 2013-09-19 17:10:25.500 262 12638.15 193.15 54775.65 88888.00 2013-09-19 17:10:25.625 262 12638.20 193.15 54775.62 88888.00 2013-09-19 17:10:25.750 262 12638.25 193.15 54775.62 88888.00 2013-09-19 17:10:25.875 262 12638.23 193.18 54775.65 88888.00 2013-09-19 17:10:26.000 262 12638.20 193.18 54775.65 88888.00 2013-09-19 17:10:26.125 262 12638.12 193.18 54775.62 88888.00 2013-09-19 17:10:26.250 262 12638.10 193.15 54775.62 88888.00 2013-09-19 17:10:26.375 262 12638.17 193.18 54775.62 88888.00 2013-09-19 17:10:26.500 262 12638.20 193.18 54775.65 88888.00 2013-09-19 17:10:26.625 262 12638.20 193.15 54775.62 88888.00 2013-09-19 17:10:26.750 262 12638.27 193.20 54775.57 88888.00 2013-09-19 17:10:26.875 262 12638.30 193.18 54775.60 88888.00 2013-09-19 17:10:27.000 262 12638.30 193.18 54775.60 88888.00 2013-09-19 17:10:27.125 262 12638.25 193.18 54775.60 88888.00 2013-09-19 17:10:27.250 262 12638.15 193.20 54775.60 88888.00 2013-09-19 17:10:27.375 262 12638.12 193.22 54775.60 88888.00 2013-09-19 17:10:27.500 262 12638.15 193.22 54775.60 88888.00 2013-09-19 17:10:27.625 262 12638.23 193.22 54775.62 88888.00 2013-09-19 17:10:27.750 262 12638.25 193.22 54775.62 88888.00 2013-09-19 17:10:27.875 262 12638.23 193.22 54775.60 88888.00 2013-09-19 17:10:28.000 262 12638.20 193.22 54775.60 88888.00 2013-09-19 17:10:28.125 262 12638.17 193.22 54775.62 88888.00 2013-09-19 17:10:28.250 262 12638.15 193.20 54775.60 88888.00 2013-09-19 17:10:28.375 262 12638.17 193.25 54775.60 88888.00 2013-09-19 17:10:28.500 262 12638.20 193.25 54775.62 88888.00 2013-09-19 17:10:28.625 262 12638.17 193.20 54775.62 88888.00 2013-09-19 17:10:28.750 262 12638.12 193.20 54775.62 88888.00 2013-09-19 17:10:28.875 262 12638.12 193.20 54775.62 88888.00 2013-09-19 17:10:29.000 262 12638.12 193.22 54775.62 88888.00 2013-09-19 17:10:29.125 262 12638.08 193.25 54775.62 88888.00 2013-09-19 17:10:29.250 262 12638.10 193.25 54775.62 88888.00 2013-09-19 17:10:29.375 262 12638.12 193.25 54775.62 88888.00 2013-09-19 17:10:29.500 262 12638.17 193.28 54775.62 88888.00 2013-09-19 17:10:29.625 262 12638.23 193.30 54775.65 88888.00 2013-09-19 17:10:29.750 262 12638.23 193.30 54775.65 88888.00 2013-09-19 17:10:29.875 262 12638.20 193.28 54775.62 88888.00 2013-09-19 17:10:30.000 262 12638.15 193.28 54775.60 88888.00 2013-09-19 17:10:30.125 262 12638.20 193.28 54775.62 88888.00 2013-09-19 17:10:30.250 262 12638.23 193.28 54775.65 88888.00 2013-09-19 17:10:30.375 262 12638.23 193.28 54775.62 88888.00 2013-09-19 17:10:30.500 262 12638.15 193.28 54775.60 88888.00 2013-09-19 17:10:30.625 262 12638.12 193.30 54775.60 88888.00 2013-09-19 17:10:30.750 262 12638.12 193.30 54775.62 88888.00 2013-09-19 17:10:30.875 262 12638.10 193.30 54775.62 88888.00 2013-09-19 17:10:31.000 262 12638.05 193.30 54775.65 88888.00 2013-09-19 17:10:31.125 262 12638.10 193.32 54775.62 88888.00 2013-09-19 17:10:31.250 262 12638.08 193.32 54775.62 88888.00 2013-09-19 17:10:31.375 262 12638.12 193.35 54775.62 88888.00 2013-09-19 17:10:31.500 262 12638.05 193.32 54775.62 88888.00 2013-09-19 17:10:31.625 262 12638.10 193.32 54775.62 88888.00 2013-09-19 17:10:31.750 262 12638.08 193.30 54775.62 88888.00 2013-09-19 17:10:31.875 262 12638.05 193.32 54775.65 88888.00 2013-09-19 17:10:32.000 262 12638.08 193.32 54775.65 88888.00 2013-09-19 17:10:32.125 262 12638.02 193.32 54775.60 88888.00 2013-09-19 17:10:32.250 262 12638.02 193.30 54775.57 88888.00 2013-09-19 17:10:32.375 262 12638.02 193.32 54775.60 88888.00 2013-09-19 17:10:32.500 262 12638.02 193.30 54775.65 88888.00 2013-09-19 17:10:32.625 262 12638.05 193.32 54775.62 88888.00 2013-09-19 17:10:32.750 262 12638.05 193.30 54775.60 88888.00 2013-09-19 17:10:32.875 262 12638.08 193.32 54775.62 88888.00 2013-09-19 17:10:33.000 262 12638.12 193.32 54775.62 88888.00 2013-09-19 17:10:33.125 262 12638.10 193.32 54775.60 88888.00 2013-09-19 17:10:33.250 262 12638.10 193.32 54775.62 88888.00 2013-09-19 17:10:33.375 262 12638.02 193.35 54775.60 88888.00 2013-09-19 17:10:33.500 262 12637.98 193.32 54775.60 88888.00 2013-09-19 17:10:33.625 262 12638.00 193.35 54775.65 88888.00 2013-09-19 17:10:33.750 262 12638.00 193.35 54775.62 88888.00 2013-09-19 17:10:33.875 262 12638.00 193.32 54775.62 88888.00 2013-09-19 17:10:34.000 262 12638.00 193.32 54775.60 88888.00 2013-09-19 17:10:34.125 262 12638.08 193.35 54775.62 88888.00 2013-09-19 17:10:34.250 262 12638.10 193.32 54775.62 88888.00 2013-09-19 17:10:34.375 262 12638.05 193.32 54775.62 88888.00 2013-09-19 17:10:34.500 262 12638.00 193.32 54775.60 88888.00 2013-09-19 17:10:34.625 262 12638.05 193.32 54775.60 88888.00 2013-09-19 17:10:34.750 262 12637.98 193.32 54775.62 88888.00 2013-09-19 17:10:34.875 262 12637.92 193.35 54775.62 88888.00 2013-09-19 17:10:35.000 262 12637.95 193.32 54775.60 88888.00 2013-09-19 17:10:35.125 262 12637.98 193.32 54775.62 88888.00 2013-09-19 17:10:35.250 262 12637.98 193.35 54775.62 88888.00 2013-09-19 17:10:35.375 262 12637.95 193.35 54775.62 88888.00 2013-09-19 17:10:35.500 262 12637.92 193.38 54775.60 88888.00 2013-09-19 17:10:35.625 262 12637.90 193.38 54775.60 88888.00 2013-09-19 17:10:35.750 262 12637.92 193.35 54775.62 88888.00 2013-09-19 17:10:35.875 262 12637.98 193.38 54775.62 88888.00 2013-09-19 17:10:36.000 262 12637.90 193.35 54775.60 88888.00 2013-09-19 17:10:36.125 262 12637.85 193.35 54775.60 88888.00 2013-09-19 17:10:36.250 262 12637.83 193.32 54775.60 88888.00 2013-09-19 17:10:36.375 262 12637.90 193.35 54775.62 88888.00 2013-09-19 17:10:36.500 262 12637.92 193.38 54775.62 88888.00 2013-09-19 17:10:36.625 262 12637.92 193.35 54775.62 88888.00 2013-09-19 17:10:36.750 262 12637.92 193.35 54775.60 88888.00 2013-09-19 17:10:36.875 262 12637.95 193.35 54775.62 88888.00 2013-09-19 17:10:37.000 262 12637.95 193.35 54775.60 88888.00 2013-09-19 17:10:37.125 262 12637.90 193.38 54775.62 88888.00 2013-09-19 17:10:37.250 262 12637.92 193.38 54775.62 88888.00 2013-09-19 17:10:37.375 262 12637.95 193.38 54775.62 88888.00 2013-09-19 17:10:37.500 262 12637.90 193.38 54775.60 88888.00 2013-09-19 17:10:37.625 262 12637.83 193.38 54775.60 88888.00 2013-09-19 17:10:37.750 262 12637.80 193.38 54775.60 88888.00 2013-09-19 17:10:37.875 262 12637.85 193.40 54775.57 88888.00 2013-09-19 17:10:38.000 262 12637.90 193.40 54775.55 88888.00 2013-09-19 17:10:38.125 262 12637.88 193.40 54775.57 88888.00 2013-09-19 17:10:38.250 262 12637.83 193.40 54775.60 88888.00 2013-09-19 17:10:38.375 262 12637.83 193.43 54775.60 88888.00 2013-09-19 17:10:38.500 262 12637.80 193.40 54775.60 88888.00 2013-09-19 17:10:38.625 262 12637.73 193.43 54775.60 88888.00 2013-09-19 17:10:38.750 262 12637.75 193.40 54775.62 88888.00 2013-09-19 17:10:38.875 262 12637.77 193.40 54775.62 88888.00 2013-09-19 17:10:39.000 262 12637.77 193.40 54775.60 88888.00 2013-09-19 17:10:39.125 262 12637.77 193.40 54775.62 88888.00 2013-09-19 17:10:39.250 262 12637.75 193.43 54775.57 88888.00 2013-09-19 17:10:39.375 262 12637.75 193.47 54775.62 88888.00 2013-09-19 17:10:39.500 262 12637.75 193.47 54775.62 88888.00 2013-09-19 17:10:39.625 262 12637.80 193.47 54775.60 88888.00 2013-09-19 17:10:39.750 262 12637.75 193.47 54775.57 88888.00 2013-09-19 17:10:39.875 262 12637.73 193.47 54775.62 88888.00 2013-09-19 17:10:40.000 262 12637.73 193.47 54775.60 88888.00 2013-09-19 17:10:40.125 262 12637.77 193.50 54775.62 88888.00 2013-09-19 17:10:40.250 262 12637.77 193.53 54775.60 88888.00 2013-09-19 17:10:40.375 262 12637.77 193.55 54775.60 88888.00 2013-09-19 17:10:40.500 262 12637.75 193.57 54775.60 88888.00 2013-09-19 17:10:40.625 262 12637.70 193.57 54775.57 88888.00 2013-09-19 17:10:40.750 262 12637.65 193.55 54775.57 88888.00 2013-09-19 17:10:40.875 262 12637.65 193.57 54775.60 88888.00 2013-09-19 17:10:41.000 262 12637.73 193.60 54775.60 88888.00 2013-09-19 17:10:41.125 262 12637.67 193.57 54775.57 88888.00 2013-09-19 17:10:41.250 262 12637.67 193.57 54775.60 88888.00 2013-09-19 17:10:41.375 262 12637.73 193.60 54775.57 88888.00 2013-09-19 17:10:41.500 262 12637.75 193.62 54775.57 88888.00 2013-09-19 17:10:41.625 262 12637.80 193.62 54775.57 88888.00 2013-09-19 17:10:41.750 262 12637.85 193.62 54775.55 88888.00 2013-09-19 17:10:41.875 262 12637.80 193.65 54775.57 88888.00 2013-09-19 17:10:42.000 262 12637.77 193.62 54775.55 88888.00 2013-09-19 17:10:42.125 262 12637.80 193.65 54775.55 88888.00 2013-09-19 17:10:42.250 262 12637.80 193.65 54775.57 88888.00 2013-09-19 17:10:42.375 262 12637.80 193.68 54775.55 88888.00 2013-09-19 17:10:42.500 262 12637.75 193.68 54775.57 88888.00 2013-09-19 17:10:42.625 262 12637.70 193.70 54775.57 88888.00 2013-09-19 17:10:42.750 262 12637.67 193.68 54775.57 88888.00 2013-09-19 17:10:42.875 262 12637.70 193.68 54775.55 88888.00 2013-09-19 17:10:43.000 262 12637.65 193.70 54775.55 88888.00 2013-09-19 17:10:43.125 262 12637.65 193.72 54775.57 88888.00 2013-09-19 17:10:43.250 262 12637.67 193.75 54775.55 88888.00 2013-09-19 17:10:43.375 262 12637.70 193.78 54775.57 88888.00 2013-09-19 17:10:43.500 262 12637.73 193.78 54775.57 88888.00 2013-09-19 17:10:43.625 262 12637.77 193.82 54775.57 88888.00 2013-09-19 17:10:43.750 262 12637.75 193.82 54775.57 88888.00 2013-09-19 17:10:43.875 262 12637.73 193.88 54775.57 88888.00 2013-09-19 17:10:44.000 262 12637.75 193.88 54775.55 88888.00 2013-09-19 17:10:44.125 262 12637.75 193.90 54775.53 88888.00 2013-09-19 17:10:44.250 262 12637.73 193.90 54775.50 88888.00 2013-09-19 17:10:44.375 262 12637.77 193.95 54775.50 88888.00 2013-09-19 17:10:44.500 262 12637.77 193.97 54775.55 88888.00 2013-09-19 17:10:44.625 262 12637.77 193.97 54775.53 88888.00 2013-09-19 17:10:44.750 262 12637.83 193.97 54775.53 88888.00 2013-09-19 17:10:44.875 262 12637.83 194.00 54775.53 88888.00 2013-09-19 17:10:45.000 262 12637.80 194.03 54775.55 88888.00 2013-09-19 17:10:45.125 262 12637.88 194.03 54775.55 88888.00 2013-09-19 17:10:45.250 262 12637.83 194.03 54775.55 88888.00 2013-09-19 17:10:45.375 262 12637.83 194.05 54775.53 88888.00 2013-09-19 17:10:45.500 262 12637.83 194.07 54775.53 88888.00 2013-09-19 17:10:45.625 262 12637.85 194.12 54775.53 88888.00 2013-09-19 17:10:45.750 262 12637.77 194.15 54775.53 88888.00 2013-09-19 17:10:45.875 262 12637.80 194.15 54775.53 88888.00 2013-09-19 17:10:46.000 262 12637.83 194.18 54775.53 88888.00 2013-09-19 17:10:46.125 262 12637.77 194.20 54775.53 88888.00 2013-09-19 17:10:46.250 262 12637.80 194.18 54775.50 88888.00 2013-09-19 17:10:46.375 262 12637.85 194.20 54775.47 88888.00 2013-09-19 17:10:46.500 262 12637.83 194.20 54775.50 88888.00 2013-09-19 17:10:46.625 262 12637.85 194.22 54775.50 88888.00 2013-09-19 17:10:46.750 262 12637.83 194.22 54775.47 88888.00 2013-09-19 17:10:46.875 262 12637.83 194.25 54775.50 88888.00 2013-09-19 17:10:47.000 262 12637.77 194.25 54775.50 88888.00 2013-09-19 17:10:47.125 262 12637.80 194.30 54775.53 88888.00 2013-09-19 17:10:47.250 262 12637.85 194.30 54775.53 88888.00 2013-09-19 17:10:47.375 262 12637.88 194.32 54775.53 88888.00 2013-09-19 17:10:47.500 262 12637.88 194.35 54775.50 88888.00 2013-09-19 17:10:47.625 262 12637.83 194.38 54775.50 88888.00 2013-09-19 17:10:47.750 262 12637.83 194.38 54775.50 88888.00 2013-09-19 17:10:47.875 262 12637.95 194.40 54775.50 88888.00 2013-09-19 17:10:48.000 262 12637.95 194.45 54775.47 88888.00 2013-09-19 17:10:48.125 262 12637.90 194.45 54775.47 88888.00 2013-09-19 17:10:48.250 262 12637.90 194.45 54775.53 88888.00 2013-09-19 17:10:48.375 262 12637.90 194.45 54775.50 88888.00 2013-09-19 17:10:48.500 262 12637.95 194.50 54775.50 88888.00 2013-09-19 17:10:48.625 262 12637.95 194.50 54775.50 88888.00 2013-09-19 17:10:48.750 262 12637.95 194.53 54775.47 88888.00 2013-09-19 17:10:48.875 262 12637.92 194.55 54775.47 88888.00 2013-09-19 17:10:49.000 262 12637.95 194.55 54775.45 88888.00 2013-09-19 17:10:49.125 262 12638.00 194.57 54775.47 88888.00 2013-09-19 17:10:49.250 262 12638.00 194.60 54775.50 88888.00 2013-09-19 17:10:49.375 262 12638.02 194.62 54775.47 88888.00 2013-09-19 17:10:49.500 262 12638.02 194.65 54775.47 88888.00 2013-09-19 17:10:49.625 262 12638.00 194.65 54775.47 88888.00 2013-09-19 17:10:49.750 262 12637.98 194.70 54775.47 88888.00 2013-09-19 17:10:49.875 262 12637.92 194.72 54775.45 88888.00 2013-09-19 17:10:50.000 262 12637.98 194.72 54775.45 88888.00 2013-09-19 17:10:50.125 262 12638.02 194.75 54775.45 88888.00 2013-09-19 17:10:50.250 262 12638.00 194.78 54775.43 88888.00 2013-09-19 17:10:50.375 262 12638.05 194.80 54775.43 88888.00 2013-09-19 17:10:50.500 262 12638.10 194.85 54775.43 88888.00 2013-09-19 17:10:50.625 262 12638.17 194.82 54775.43 88888.00 2013-09-19 17:10:50.750 262 12638.12 194.82 54775.45 88888.00 2013-09-19 17:10:50.875 262 12638.08 194.82 54775.45 88888.00 2013-09-19 17:10:51.000 262 12638.12 194.82 54775.43 88888.00 2013-09-19 17:10:51.125 262 12638.17 194.88 54775.43 88888.00 2013-09-19 17:10:51.250 262 12638.12 194.88 54775.40 88888.00 2013-09-19 17:10:51.375 262 12638.12 194.93 54775.40 88888.00 2013-09-19 17:10:51.500 262 12638.12 194.93 54775.43 88888.00 2013-09-19 17:10:51.625 262 12638.15 194.97 54775.43 88888.00 2013-09-19 17:10:51.750 262 12638.17 194.95 54775.40 88888.00 2013-09-19 17:10:51.875 262 12638.17 194.97 54775.43 88888.00 2013-09-19 17:10:52.000 262 12638.17 194.97 54775.40 88888.00 2013-09-19 17:10:52.125 262 12638.15 195.00 54775.40 88888.00 2013-09-19 17:10:52.250 262 12638.10 195.00 54775.38 88888.00 2013-09-19 17:10:52.375 262 12638.10 195.03 54775.38 88888.00 2013-09-19 17:10:52.500 262 12638.15 195.05 54775.40 88888.00 2013-09-19 17:10:52.625 262 12638.23 195.05 54775.38 88888.00 2013-09-19 17:10:52.750 262 12638.23 195.05 54775.38 88888.00 2013-09-19 17:10:52.875 262 12638.27 195.10 54775.38 88888.00 2013-09-19 17:10:53.000 262 12638.27 195.10 54775.40 88888.00 2013-09-19 17:10:53.125 262 12638.23 195.12 54775.38 88888.00 2013-09-19 17:10:53.250 262 12638.15 195.10 54775.35 88888.00 2013-09-19 17:10:53.375 262 12638.20 195.12 54775.32 88888.00 2013-09-19 17:10:53.500 262 12638.25 195.12 54775.35 88888.00 2013-09-19 17:10:53.625 262 12638.27 195.12 54775.38 88888.00 2013-09-19 17:10:53.750 262 12638.33 195.15 54775.38 88888.00 2013-09-19 17:10:53.875 262 12638.38 195.18 54775.38 88888.00 2013-09-19 17:10:54.000 262 12638.33 195.18 54775.35 88888.00 2013-09-19 17:10:54.125 262 12638.30 195.18 54775.35 88888.00 2013-09-19 17:10:54.250 262 12638.27 195.18 54775.32 88888.00 2013-09-19 17:10:54.375 262 12638.33 195.20 54775.35 88888.00 2013-09-19 17:10:54.500 262 12638.40 195.22 54775.35 88888.00 2013-09-19 17:10:54.625 262 12638.45 195.25 54775.35 88888.00 2013-09-19 17:10:54.750 262 12638.45 195.25 54775.32 88888.00 2013-09-19 17:10:54.875 262 12638.42 195.22 54775.32 88888.00 2013-09-19 17:10:55.000 262 12638.48 195.20 54775.35 88888.00 2013-09-19 17:10:55.125 262 12638.42 195.25 54775.35 88888.00 2013-09-19 17:10:55.250 262 12638.40 195.25 54775.35 88888.00 2013-09-19 17:10:55.375 262 12638.42 195.28 54775.32 88888.00 2013-09-19 17:10:55.500 262 12638.42 195.28 54775.32 88888.00 2013-09-19 17:10:55.625 262 12638.42 195.28 54775.35 88888.00 2013-09-19 17:10:55.750 262 12638.45 195.28 54775.32 88888.00 2013-09-19 17:10:55.875 262 12638.45 195.28 54775.32 88888.00 2013-09-19 17:10:56.000 262 12638.45 195.28 54775.35 88888.00 2013-09-19 17:10:56.125 262 12638.45 195.28 54775.35 88888.00 2013-09-19 17:10:56.250 262 12638.45 195.28 54775.38 88888.00 2013-09-19 17:10:56.375 262 12638.48 195.30 54775.38 88888.00 2013-09-19 17:10:56.500 262 12638.50 195.30 54775.38 88888.00 2013-09-19 17:10:56.625 262 12638.50 195.30 54775.35 88888.00 2013-09-19 17:10:56.750 262 12638.50 195.32 54775.38 88888.00 2013-09-19 17:10:56.875 262 12638.50 195.35 54775.35 88888.00 2013-09-19 17:10:57.000 262 12638.50 195.35 54775.35 88888.00 2013-09-19 17:10:57.125 262 12638.50 195.35 54775.35 88888.00 2013-09-19 17:10:57.250 262 12638.50 195.35 54775.35 88888.00 2013-09-19 17:10:57.375 262 12638.50 195.35 54775.35 88888.00 2013-09-19 17:10:57.500 262 12638.52 195.35 54775.35 88888.00 2013-09-19 17:10:57.625 262 12638.50 195.35 54775.32 88888.00 2013-09-19 17:10:57.750 262 12638.50 195.40 54775.32 88888.00 2013-09-19 17:10:57.875 262 12638.55 195.38 54775.35 88888.00 2013-09-19 17:10:58.000 262 12638.58 195.40 54775.35 88888.00 2013-09-19 17:10:58.125 262 12638.48 195.40 54775.32 88888.00 2013-09-19 17:10:58.250 262 12638.45 195.38 54775.35 88888.00 2013-09-19 17:10:58.375 262 12638.50 195.43 54775.38 88888.00 2013-09-19 17:10:58.500 262 12638.48 195.43 54775.38 88888.00 2013-09-19 17:10:58.625 262 12638.50 195.40 54775.35 88888.00 2013-09-19 17:10:58.750 262 12638.50 195.40 54775.32 88888.00 2013-09-19 17:10:58.875 262 12638.50 195.38 54775.32 88888.00 2013-09-19 17:10:59.000 262 12638.50 195.40 54775.32 88888.00 2013-09-19 17:10:59.125 262 12638.52 195.43 54775.32 88888.00 2013-09-19 17:10:59.250 262 12638.50 195.40 54775.35 88888.00 2013-09-19 17:10:59.375 262 12638.50 195.38 54775.32 88888.00 2013-09-19 17:10:59.500 262 12638.55 195.38 54775.35 88888.00 2013-09-19 17:10:59.625 262 12638.52 195.40 54775.32 88888.00 2013-09-19 17:10:59.750 262 12638.50 195.40 54775.32 88888.00 2013-09-19 17:10:59.875 262 12638.55 195.38 54775.32 88888.00 2013-09-19 17:11:00.000 262 12638.52 195.38 54775.30 88888.00 2013-09-19 17:11:00.125 262 12638.48 195.40 54775.30 88888.00 2013-09-19 17:11:00.250 262 12638.45 195.38 54775.32 88888.00 2013-09-19 17:11:00.375 262 12638.45 195.38 54775.30 88888.00 2013-09-19 17:11:00.500 262 12638.42 195.40 54775.32 88888.00 2013-09-19 17:11:00.625 262 12638.45 195.40 54775.35 88888.00 2013-09-19 17:11:00.750 262 12638.48 195.38 54775.32 88888.00 2013-09-19 17:11:00.875 262 12638.48 195.38 54775.30 88888.00 2013-09-19 17:11:01.000 262 12638.45 195.40 54775.32 88888.00 2013-09-19 17:11:01.125 262 12638.45 195.43 54775.35 88888.00 2013-09-19 17:11:01.250 262 12638.50 195.40 54775.35 88888.00 2013-09-19 17:11:01.375 262 12638.50 195.40 54775.35 88888.00 2013-09-19 17:11:01.500 262 12638.42 195.40 54775.32 88888.00 2013-09-19 17:11:01.625 262 12638.45 195.40 54775.35 88888.00 2013-09-19 17:11:01.750 262 12638.50 195.40 54775.32 88888.00 2013-09-19 17:11:01.875 262 12638.48 195.40 54775.32 88888.00 2013-09-19 17:11:02.000 262 12638.48 195.40 54775.32 88888.00 2013-09-19 17:11:02.125 262 12638.42 195.40 54775.35 88888.00 2013-09-19 17:11:02.250 262 12638.35 195.38 54775.35 88888.00 2013-09-19 17:11:02.375 262 12638.30 195.38 54775.32 88888.00 2013-09-19 17:11:02.500 262 12638.30 195.35 54775.30 88888.00 2013-09-19 17:11:02.625 262 12638.40 195.35 54775.32 88888.00 2013-09-19 17:11:02.750 262 12638.45 195.32 54775.32 88888.00 2013-09-19 17:11:02.875 262 12638.48 195.32 54775.32 88888.00 2013-09-19 17:11:03.000 262 12638.45 195.32 54775.32 88888.00 2013-09-19 17:11:03.125 262 12638.40 195.30 54775.35 88888.00 2013-09-19 17:11:03.250 262 12638.40 195.30 54775.35 88888.00 2013-09-19 17:11:03.375 262 12638.40 195.32 54775.35 88888.00 2013-09-19 17:11:03.500 262 12638.42 195.28 54775.32 88888.00 2013-09-19 17:11:03.625 262 12638.42 195.28 54775.32 88888.00 2013-09-19 17:11:03.750 262 12638.42 195.28 54775.32 88888.00 2013-09-19 17:11:03.875 262 12638.40 195.28 54775.35 88888.00 2013-09-19 17:11:04.000 262 12638.38 195.25 54775.35 88888.00 2013-09-19 17:11:04.125 262 12638.35 195.25 54775.38 88888.00 2013-09-19 17:11:04.250 262 12638.30 195.25 54775.38 88888.00 2013-09-19 17:11:04.375 262 12638.27 195.25 54775.38 88888.00 2013-09-19 17:11:04.500 262 12638.23 195.25 54775.35 88888.00 2013-09-19 17:11:04.625 262 12638.25 195.25 54775.35 88888.00 2013-09-19 17:11:04.750 262 12638.38 195.22 54775.35 88888.00 2013-09-19 17:11:04.875 262 12638.42 195.20 54775.35 88888.00 2013-09-19 17:11:05.000 262 12638.35 195.18 54775.32 88888.00 2013-09-19 17:11:05.125 262 12638.33 195.18 54775.30 88888.00 2013-09-19 17:11:05.250 262 12638.33 195.18 54775.32 88888.00 2013-09-19 17:11:05.375 262 12638.35 195.20 54775.32 88888.00 2013-09-19 17:11:05.500 262 12638.35 195.20 54775.32 88888.00 2013-09-19 17:11:05.625 262 12638.33 195.20 54775.35 88888.00 2013-09-19 17:11:05.750 262 12638.33 195.20 54775.35 88888.00 2013-09-19 17:11:05.875 262 12638.33 195.18 54775.35 88888.00 2013-09-19 17:11:06.000 262 12638.35 195.15 54775.32 88888.00 2013-09-19 17:11:06.125 262 12638.35 195.15 54775.35 88888.00 2013-09-19 17:11:06.250 262 12638.33 195.12 54775.35 88888.00 2013-09-19 17:11:06.375 262 12638.33 195.15 54775.40 88888.00 2013-09-19 17:11:06.500 262 12638.33 195.15 54775.40 88888.00 2013-09-19 17:11:06.625 262 12638.35 195.12 54775.38 88888.00 2013-09-19 17:11:06.750 262 12638.33 195.12 54775.38 88888.00 2013-09-19 17:11:06.875 262 12638.30 195.12 54775.38 88888.00 2013-09-19 17:11:07.000 262 12638.35 195.10 54775.38 88888.00 2013-09-19 17:11:07.125 262 12638.33 195.10 54775.38 88888.00 2013-09-19 17:11:07.250 262 12638.27 195.10 54775.38 88888.00 2013-09-19 17:11:07.375 262 12638.25 195.07 54775.40 88888.00 2013-09-19 17:11:07.500 262 12638.25 195.05 54775.38 88888.00 2013-09-19 17:11:07.625 262 12638.23 195.07 54775.35 88888.00 2013-09-19 17:11:07.750 262 12638.23 195.07 54775.38 88888.00 2013-09-19 17:11:07.875 262 12638.20 195.05 54775.38 88888.00 2013-09-19 17:11:08.000 262 12638.17 195.05 54775.40 88888.00 2013-09-19 17:11:08.125 262 12638.17 195.05 54775.43 88888.00 2013-09-19 17:11:08.250 262 12638.20 195.03 54775.43 88888.00 2013-09-19 17:11:08.375 262 12638.23 195.07 54775.40 88888.00 2013-09-19 17:11:08.500 262 12638.20 195.05 54775.40 88888.00 2013-09-19 17:11:08.625 262 12638.20 195.05 54775.40 88888.00 2013-09-19 17:11:08.750 262 12638.27 195.03 54775.38 88888.00 2013-09-19 17:11:08.875 262 12638.33 195.00 54775.38 88888.00 2013-09-19 17:11:09.000 262 12638.35 194.97 54775.35 88888.00 2013-09-19 17:11:09.125 262 12638.23 194.97 54775.40 88888.00 2013-09-19 17:11:09.250 262 12638.10 194.97 54775.40 88888.00 2013-09-19 17:11:09.375 262 12638.10 194.95 54775.38 88888.00 2013-09-19 17:11:09.500 262 12638.20 194.95 54775.38 88888.00 2013-09-19 17:11:09.625 262 12638.25 194.95 54775.40 88888.00 2013-09-19 17:11:09.750 262 12638.20 194.95 54775.40 88888.00 2013-09-19 17:11:09.875 262 12638.12 194.95 54775.43 88888.00 2013-09-19 17:11:10.000 262 12638.12 194.95 54775.38 88888.00 2013-09-19 17:11:10.125 262 12638.15 194.95 54775.40 88888.00 2013-09-19 17:11:10.250 262 12638.15 194.93 54775.40 88888.00 2013-09-19 17:11:10.375 262 12638.17 194.93 54775.40 88888.00 2013-09-19 17:11:10.500 262 12638.20 194.90 54775.43 88888.00 2013-09-19 17:11:10.625 262 12638.15 194.90 54775.45 88888.00 2013-09-19 17:11:10.750 262 12638.15 194.90 54775.43 88888.00 2013-09-19 17:11:10.875 262 12638.15 194.93 54775.40 88888.00 2013-09-19 17:11:11.000 262 12638.12 194.90 54775.40 88888.00 2013-09-19 17:11:11.125 262 12638.08 194.88 54775.40 88888.00 2013-09-19 17:11:11.250 262 12638.08 194.88 54775.43 88888.00 2013-09-19 17:11:11.375 262 12638.05 194.90 54775.43 88888.00 2013-09-19 17:11:11.500 262 12638.00 194.88 54775.43 88888.00 2013-09-19 17:11:11.625 262 12638.00 194.85 54775.43 88888.00 2013-09-19 17:11:11.750 262 12637.98 194.85 54775.43 88888.00 2013-09-19 17:11:11.875 262 12638.02 194.82 54775.43 88888.00 2013-09-19 17:11:12.000 262 12638.05 194.85 54775.43 88888.00 2013-09-19 17:11:12.125 262 12638.02 194.85 54775.45 88888.00 2013-09-19 17:11:12.250 262 12638.00 194.82 54775.47 88888.00 2013-09-19 17:11:12.375 262 12638.00 194.85 54775.45 88888.00 2013-09-19 17:11:12.500 262 12638.02 194.85 54775.45 88888.00 2013-09-19 17:11:12.625 262 12638.00 194.85 54775.43 88888.00 2013-09-19 17:11:12.750 262 12638.00 194.85 54775.43 88888.00 2013-09-19 17:11:12.875 262 12637.98 194.85 54775.45 88888.00 2013-09-19 17:11:13.000 262 12638.00 194.85 54775.40 88888.00 2013-09-19 17:11:13.125 262 12637.95 194.82 54775.43 88888.00 2013-09-19 17:11:13.250 262 12637.92 194.82 54775.43 88888.00 2013-09-19 17:11:13.375 262 12637.98 194.85 54775.43 88888.00 2013-09-19 17:11:13.500 262 12638.05 194.85 54775.45 88888.00 2013-09-19 17:11:13.625 262 12638.05 194.82 54775.43 88888.00 2013-09-19 17:11:13.750 262 12638.02 194.80 54775.45 88888.00 2013-09-19 17:11:13.875 262 12638.00 194.82 54775.45 88888.00 2013-09-19 17:11:14.000 262 12637.98 194.80 54775.40 88888.00 2013-09-19 17:11:14.125 262 12637.90 194.80 54775.40 88888.00 2013-09-19 17:11:14.250 262 12637.85 194.80 54775.40 88888.00 2013-09-19 17:11:14.375 262 12637.90 194.80 54775.38 88888.00 2013-09-19 17:11:14.500 262 12637.90 194.80 54775.40 88888.00 2013-09-19 17:11:14.625 262 12637.90 194.78 54775.43 88888.00 2013-09-19 17:11:14.750 262 12637.90 194.78 54775.45 88888.00 2013-09-19 17:11:14.875 262 12637.90 194.80 54775.45 88888.00 2013-09-19 17:11:15.000 262 12637.85 194.82 54775.43 88888.00 2013-09-19 17:11:15.125 262 12637.80 194.82 54775.40 88888.00 2013-09-19 17:11:15.250 262 12637.77 194.82 54775.43 88888.00 2013-09-19 17:11:15.375 262 12637.80 194.88 54775.43 88888.00 2013-09-19 17:11:15.500 262 12637.83 194.88 54775.45 88888.00 2013-09-19 17:11:15.625 262 12637.85 194.85 54775.43 88888.00 2013-09-19 17:11:15.750 262 12637.85 194.82 54775.40 88888.00 2013-09-19 17:11:15.875 262 12637.85 194.85 54775.43 88888.00 2013-09-19 17:11:16.000 262 12637.88 194.82 54775.43 88888.00 2013-09-19 17:11:16.125 262 12637.85 194.85 54775.43 88888.00 2013-09-19 17:11:16.250 262 12637.77 194.82 54775.43 88888.00 2013-09-19 17:11:16.375 262 12637.80 194.82 54775.43 88888.00 2013-09-19 17:11:16.500 262 12637.80 194.82 54775.45 88888.00 2013-09-19 17:11:16.625 262 12637.85 194.85 54775.43 88888.00 2013-09-19 17:11:16.750 262 12637.80 194.80 54775.40 88888.00 2013-09-19 17:11:16.875 262 12637.80 194.80 54775.40 88888.00 2013-09-19 17:11:17.000 262 12637.83 194.82 54775.43 88888.00 2013-09-19 17:11:17.125 262 12637.75 194.82 54775.45 88888.00 2013-09-19 17:11:17.250 262 12637.73 194.85 54775.45 88888.00 2013-09-19 17:11:17.375 262 12637.75 194.85 54775.43 88888.00 2013-09-19 17:11:17.500 262 12637.73 194.85 54775.45 88888.00 2013-09-19 17:11:17.625 262 12637.65 194.85 54775.45 88888.00 2013-09-19 17:11:17.750 262 12637.67 194.88 54775.47 88888.00 2013-09-19 17:11:17.875 262 12637.70 194.82 54775.43 88888.00 2013-09-19 17:11:18.000 262 12637.75 194.85 54775.38 88888.00 2013-09-19 17:11:18.125 262 12637.75 194.88 54775.43 88888.00 2013-09-19 17:11:18.250 262 12637.67 194.88 54775.43 88888.00 2013-09-19 17:11:18.375 262 12637.65 194.88 54775.40 88888.00 2013-09-19 17:11:18.500 262 12637.65 194.88 54775.43 88888.00 2013-09-19 17:11:18.625 262 12637.67 194.85 54775.43 88888.00 2013-09-19 17:11:18.750 262 12637.73 194.88 54775.45 88888.00 2013-09-19 17:11:18.875 262 12637.75 194.90 54775.47 88888.00 2013-09-19 17:11:19.000 262 12637.77 194.93 54775.45 88888.00 2013-09-19 17:11:19.125 262 12637.75 194.90 54775.43 88888.00 2013-09-19 17:11:19.250 262 12637.75 194.88 54775.43 88888.00 2013-09-19 17:11:19.375 262 12637.73 194.88 54775.43 88888.00 2013-09-19 17:11:19.500 262 12637.70 194.88 54775.40 88888.00 2013-09-19 17:11:19.625 262 12637.70 194.90 54775.43 88888.00 2013-09-19 17:11:19.750 262 12637.67 194.90 54775.43 88888.00 2013-09-19 17:11:19.875 262 12637.67 194.90 54775.40 88888.00 2013-09-19 17:11:20.000 262 12637.73 194.90 54775.43 88888.00 2013-09-19 17:11:20.125 262 12637.83 194.90 54775.45 88888.00 2013-09-19 17:11:20.250 262 12637.83 194.93 54775.43 88888.00 2013-09-19 17:11:20.375 262 12637.77 194.93 54775.45 88888.00 2013-09-19 17:11:20.500 262 12637.73 194.93 54775.45 88888.00 2013-09-19 17:11:20.625 262 12637.67 194.93 54775.43 88888.00 2013-09-19 17:11:20.750 262 12637.67 194.95 54775.45 88888.00 2013-09-19 17:11:20.875 262 12637.70 194.97 54775.43 88888.00 2013-09-19 17:11:21.000 262 12637.65 194.97 54775.43 88888.00 2013-09-19 17:11:21.125 262 12637.62 194.97 54775.43 88888.00 2013-09-19 17:11:21.250 262 12637.55 194.95 54775.45 88888.00 2013-09-19 17:11:21.375 262 12637.58 195.00 54775.47 88888.00 2013-09-19 17:11:21.500 262 12637.62 195.03 54775.47 88888.00 2013-09-19 17:11:21.625 262 12637.70 195.03 54775.43 88888.00 2013-09-19 17:11:21.750 262 12637.75 195.00 54775.43 88888.00 2013-09-19 17:11:21.875 262 12637.73 195.00 54775.43 88888.00 2013-09-19 17:11:22.000 262 12637.70 195.03 54775.45 88888.00 2013-09-19 17:11:22.125 262 12637.65 195.05 54775.45 88888.00 2013-09-19 17:11:22.250 262 12637.65 195.03 54775.45 88888.00 2013-09-19 17:11:22.375 262 12637.67 195.00 54775.43 88888.00 2013-09-19 17:11:22.500 262 12637.70 195.03 54775.43 88888.00 2013-09-19 17:11:22.625 262 12637.70 195.03 54775.45 88888.00 2013-09-19 17:11:22.750 262 12637.67 195.03 54775.43 88888.00 2013-09-19 17:11:22.875 262 12637.67 195.00 54775.45 88888.00 2013-09-19 17:11:23.000 262 12637.65 195.00 54775.43 88888.00 2013-09-19 17:11:23.125 262 12637.62 195.03 54775.43 88888.00 2013-09-19 17:11:23.250 262 12637.65 195.03 54775.47 88888.00 2013-09-19 17:11:23.375 262 12637.67 195.05 54775.47 88888.00 2013-09-19 17:11:23.500 262 12637.65 195.07 54775.47 88888.00 2013-09-19 17:11:23.625 262 12637.60 195.10 54775.45 88888.00 2013-09-19 17:11:23.750 262 12637.60 195.07 54775.43 88888.00 2013-09-19 17:11:23.875 262 12637.62 195.07 54775.43 88888.00 2013-09-19 17:11:24.000 262 12637.67 195.07 54775.43 88888.00 2013-09-19 17:11:24.125 262 12637.67 195.07 54775.43 88888.00 2013-09-19 17:11:24.250 262 12637.62 195.07 54775.45 88888.00 2013-09-19 17:11:24.375 262 12637.67 195.10 54775.43 88888.00 2013-09-19 17:11:24.500 262 12637.70 195.10 54775.43 88888.00 2013-09-19 17:11:24.625 262 12637.67 195.07 54775.43 88888.00 2013-09-19 17:11:24.750 262 12637.73 195.10 54775.43 88888.00 2013-09-19 17:11:24.875 262 12637.70 195.10 54775.45 88888.00 2013-09-19 17:11:25.000 262 12637.67 195.10 54775.43 88888.00 2013-09-19 17:11:25.125 262 12637.77 195.10 54775.43 88888.00 2013-09-19 17:11:25.250 262 12637.75 195.07 54775.40 88888.00 2013-09-19 17:11:25.375 262 12637.73 195.10 54775.43 88888.00 2013-09-19 17:11:25.500 262 12637.70 195.10 54775.45 88888.00 2013-09-19 17:11:25.625 262 12637.67 195.10 54775.43 88888.00 2013-09-19 17:11:25.750 262 12637.67 195.12 54775.43 88888.00 2013-09-19 17:11:25.875 262 12637.70 195.10 54775.43 88888.00 2013-09-19 17:11:26.000 262 12637.73 195.10 54775.43 88888.00 2013-09-19 17:11:26.125 262 12637.67 195.10 54775.40 88888.00 2013-09-19 17:11:26.250 262 12637.70 195.10 54775.43 88888.00 2013-09-19 17:11:26.375 262 12637.75 195.12 54775.43 88888.00 2013-09-19 17:11:26.500 262 12637.77 195.12 54775.43 88888.00 2013-09-19 17:11:26.625 262 12637.73 195.12 54775.40 88888.00 2013-09-19 17:11:26.750 262 12637.70 195.12 54775.40 88888.00 2013-09-19 17:11:26.875 262 12637.75 195.12 54775.43 88888.00 2013-09-19 17:11:27.000 262 12637.77 195.12 54775.40 88888.00 2013-09-19 17:11:27.125 262 12637.80 195.15 54775.43 88888.00 2013-09-19 17:11:27.250 262 12637.80 195.12 54775.43 88888.00 2013-09-19 17:11:27.375 262 12637.80 195.12 54775.43 88888.00 2013-09-19 17:11:27.500 262 12637.75 195.12 54775.43 88888.00 2013-09-19 17:11:27.625 262 12637.77 195.12 54775.43 88888.00 2013-09-19 17:11:27.750 262 12637.75 195.10 54775.40 88888.00 2013-09-19 17:11:27.875 262 12637.75 195.12 54775.40 88888.00 2013-09-19 17:11:28.000 262 12637.75 195.15 54775.38 88888.00 2013-09-19 17:11:28.125 262 12637.75 195.12 54775.40 88888.00 2013-09-19 17:11:28.250 262 12637.80 195.10 54775.38 88888.00 2013-09-19 17:11:28.375 262 12637.80 195.12 54775.40 88888.00 2013-09-19 17:11:28.500 262 12637.80 195.12 54775.40 88888.00 2013-09-19 17:11:28.625 262 12637.85 195.10 54775.40 88888.00 2013-09-19 17:11:28.750 262 12637.85 195.10 54775.43 88888.00 2013-09-19 17:11:28.875 262 12637.83 195.12 54775.40 88888.00 2013-09-19 17:11:29.000 262 12637.85 195.12 54775.40 88888.00 2013-09-19 17:11:29.125 262 12637.77 195.10 54775.40 88888.00 2013-09-19 17:11:29.250 262 12637.77 195.10 54775.40 88888.00 2013-09-19 17:11:29.375 262 12637.80 195.10 54775.38 88888.00 2013-09-19 17:11:29.500 262 12637.83 195.10 54775.43 88888.00 2013-09-19 17:11:29.625 262 12637.83 195.12 54775.40 88888.00 2013-09-19 17:11:29.750 262 12637.85 195.12 54775.38 88888.00 2013-09-19 17:11:29.875 262 12637.77 195.10 54775.38 88888.00 2013-09-19 17:11:30.000 262 12637.73 195.10 54775.35 88888.00 2013-09-19 17:11:30.125 262 12637.67 195.12 54775.38 88888.00 2013-09-19 17:11:30.250 262 12637.75 195.12 54775.38 88888.00 2013-09-19 17:11:30.375 262 12637.85 195.12 54775.38 88888.00 2013-09-19 17:11:30.500 262 12637.90 195.15 54775.38 88888.00 2013-09-19 17:11:30.625 262 12637.90 195.15 54775.38 88888.00 2013-09-19 17:11:30.750 262 12637.90 195.12 54775.40 88888.00 2013-09-19 17:11:30.875 262 12637.88 195.12 54775.35 88888.00 2013-09-19 17:11:31.000 262 12637.85 195.12 54775.38 88888.00 2013-09-19 17:11:31.125 262 12637.83 195.15 54775.38 88888.00 2013-09-19 17:11:31.250 262 12637.85 195.10 54775.40 88888.00 2013-09-19 17:11:31.375 262 12637.90 195.15 54775.38 88888.00 2013-09-19 17:11:31.500 262 12637.92 195.15 54775.38 88888.00 2013-09-19 17:11:31.625 262 12637.92 195.15 54775.35 88888.00 2013-09-19 17:11:31.750 262 12637.92 195.15 54775.38 88888.00 2013-09-19 17:11:31.875 262 12637.92 195.15 54775.35 88888.00 2013-09-19 17:11:32.000 262 12637.92 195.15 54775.35 88888.00 2013-09-19 17:11:32.125 262 12637.98 195.18 54775.35 88888.00 2013-09-19 17:11:32.250 262 12637.95 195.15 54775.35 88888.00 2013-09-19 17:11:32.375 262 12638.00 195.18 54775.38 88888.00 2013-09-19 17:11:32.500 262 12638.02 195.18 54775.32 88888.00 2013-09-19 17:11:32.625 262 12637.98 195.15 54775.35 88888.00 2013-09-19 17:11:32.750 262 12637.98 195.15 54775.35 88888.00 2013-09-19 17:11:32.875 262 12637.98 195.15 54775.32 88888.00 2013-09-19 17:11:33.000 262 12638.00 195.18 54775.32 88888.00 2013-09-19 17:11:33.125 262 12638.02 195.20 54775.32 88888.00 2013-09-19 17:11:33.250 262 12638.02 195.18 54775.35 88888.00 2013-09-19 17:11:33.375 262 12638.00 195.20 54775.35 88888.00 2013-09-19 17:11:33.500 262 12638.05 195.20 54775.35 88888.00 2013-09-19 17:11:33.625 262 12638.02 195.22 54775.35 88888.00 2013-09-19 17:11:33.750 262 12638.00 195.22 54775.35 88888.00 2013-09-19 17:11:33.875 262 12637.98 195.22 54775.32 88888.00 2013-09-19 17:11:34.000 262 12638.00 195.22 54775.32 88888.00 2013-09-19 17:11:34.125 262 12638.02 195.22 54775.35 88888.00 2013-09-19 17:11:34.250 262 12637.98 195.20 54775.32 88888.00 2013-09-19 17:11:34.375 262 12638.02 195.22 54775.32 88888.00 2013-09-19 17:11:34.500 262 12638.05 195.22 54775.32 88888.00 2013-09-19 17:11:34.625 262 12638.02 195.25 54775.35 88888.00 2013-09-19 17:11:34.750 262 12638.10 195.25 54775.32 88888.00 2013-09-19 17:11:34.875 262 12638.12 195.25 54775.30 88888.00 2013-09-19 17:11:35.000 262 12638.10 195.22 54775.30 88888.00 2013-09-19 17:11:35.125 262 12638.15 195.25 54775.30 88888.00 2013-09-19 17:11:35.250 262 12638.15 195.25 54775.35 88888.00 2013-09-19 17:11:35.375 262 12638.12 195.25 54775.35 88888.00 2013-09-19 17:11:35.500 262 12638.12 195.28 54775.32 88888.00 2013-09-19 17:11:35.625 262 12638.17 195.28 54775.32 88888.00 2013-09-19 17:11:35.750 262 12638.15 195.30 54775.32 88888.00 2013-09-19 17:11:35.875 262 12638.20 195.32 54775.35 88888.00 2013-09-19 17:11:36.000 262 12638.17 195.32 54775.32 88888.00 2013-09-19 17:11:36.125 262 12638.17 195.30 54775.30 88888.00 2013-09-19 17:11:36.250 262 12638.20 195.28 54775.30 88888.00 2013-09-19 17:11:36.375 262 12638.20 195.32 54775.30 88888.00 2013-09-19 17:11:36.500 262 12638.25 195.32 54775.32 88888.00 2013-09-19 17:11:36.625 262 12638.23 195.32 54775.32 88888.00 2013-09-19 17:11:36.750 262 12638.15 195.35 54775.30 88888.00 2013-09-19 17:11:36.875 262 12638.12 195.35 54775.28 88888.00 2013-09-19 17:11:37.000 262 12638.12 195.35 54775.28 88888.00 2013-09-19 17:11:37.125 262 12638.15 195.38 54775.30 88888.00 2013-09-19 17:11:37.250 262 12638.20 195.35 54775.30 88888.00 2013-09-19 17:11:37.375 262 12638.25 195.38 54775.30 88888.00 2013-09-19 17:11:37.500 262 12638.30 195.40 54775.30 88888.00 2013-09-19 17:11:37.625 262 12638.30 195.40 54775.28 88888.00 2013-09-19 17:11:37.750 262 12638.27 195.40 54775.28 88888.00 2013-09-19 17:11:37.875 262 12638.27 195.43 54775.28 88888.00 2013-09-19 17:11:38.000 262 12638.27 195.45 54775.28 88888.00 2013-09-19 17:11:38.125 262 12638.25 195.45 54775.25 88888.00 2013-09-19 17:11:38.250 262 12638.25 195.43 54775.28 88888.00 2013-09-19 17:11:38.375 262 12638.30 195.45 54775.28 88888.00 2013-09-19 17:11:38.500 262 12638.30 195.47 54775.30 88888.00 2013-09-19 17:11:38.625 262 12638.23 195.45 54775.28 88888.00 2013-09-19 17:11:38.750 262 12638.17 195.47 54775.28 88888.00 2013-09-19 17:11:38.875 262 12638.20 195.47 54775.25 88888.00 2013-09-19 17:11:39.000 262 12638.25 195.47 54775.25 88888.00 2013-09-19 17:11:39.125 262 12638.30 195.47 54775.25 88888.00 2013-09-19 17:11:39.250 262 12638.30 195.47 54775.28 88888.00 2013-09-19 17:11:39.375 262 12638.30 195.47 54775.28 88888.00 2013-09-19 17:11:39.500 262 12638.25 195.50 54775.28 88888.00 2013-09-19 17:11:39.625 262 12638.25 195.53 54775.22 88888.00 2013-09-19 17:11:39.750 262 12638.25 195.53 54775.28 88888.00 2013-09-19 17:11:39.875 262 12638.33 195.55 54775.28 88888.00 2013-09-19 17:11:40.000 262 12638.35 195.55 54775.25 88888.00 2013-09-19 17:11:40.125 262 12638.38 195.55 54775.28 88888.00 2013-09-19 17:11:40.250 262 12638.40 195.53 54775.30 88888.00 2013-09-19 17:11:40.375 262 12638.42 195.55 54775.28 88888.00 2013-09-19 17:11:40.500 262 12638.42 195.55 54775.25 88888.00 2013-09-19 17:11:40.625 262 12638.40 195.55 54775.28 88888.00 2013-09-19 17:11:40.750 262 12638.42 195.57 54775.25 88888.00 2013-09-19 17:11:40.875 262 12638.42 195.57 54775.28 88888.00 2013-09-19 17:11:41.000 262 12638.38 195.60 54775.28 88888.00 2013-09-19 17:11:41.125 262 12638.40 195.60 54775.28 88888.00 2013-09-19 17:11:41.250 262 12638.40 195.60 54775.25 88888.00 2013-09-19 17:11:41.375 262 12638.40 195.62 54775.25 88888.00 2013-09-19 17:11:41.500 262 12638.42 195.62 54775.25 88888.00 2013-09-19 17:11:41.625 262 12638.48 195.68 54775.25 88888.00 2013-09-19 17:11:41.750 262 12638.50 195.65 54775.22 88888.00 2013-09-19 17:11:41.875 262 12638.52 195.68 54775.22 88888.00 2013-09-19 17:11:42.000 262 12638.52 195.68 54775.22 88888.00 2013-09-19 17:11:42.125 262 12638.52 195.68 54775.25 88888.00 2013-09-19 17:11:42.250 262 12638.55 195.68 54775.25 88888.00 2013-09-19 17:11:42.375 262 12638.52 195.72 54775.25 88888.00 2013-09-19 17:11:42.500 262 12638.48 195.72 54775.28 88888.00 2013-09-19 17:11:42.625 262 12638.48 195.72 54775.25 88888.00 2013-09-19 17:11:42.750 262 12638.50 195.72 54775.25 88888.00 2013-09-19 17:11:42.875 262 12638.50 195.72 54775.25 88888.00 2013-09-19 17:11:43.000 262 12638.52 195.75 54775.22 88888.00 2013-09-19 17:11:43.125 262 12638.52 195.78 54775.22 88888.00 2013-09-19 17:11:43.250 262 12638.52 195.78 54775.22 88888.00 2013-09-19 17:11:43.375 262 12638.50 195.80 54775.22 88888.00 2013-09-19 17:11:43.500 262 12638.42 195.82 54775.25 88888.00 2013-09-19 17:11:43.625 262 12638.45 195.80 54775.25 88888.00 2013-09-19 17:11:43.750 262 12638.48 195.80 54775.22 88888.00 2013-09-19 17:11:43.875 262 12638.60 195.80 54775.22 88888.00 2013-09-19 17:11:44.000 262 12638.58 195.80 54775.20 88888.00 2013-09-19 17:11:44.125 262 12638.58 195.82 54775.22 88888.00 2013-09-19 17:11:44.250 262 12638.55 195.85 54775.20 88888.00 2013-09-19 17:11:44.375 262 12638.58 195.85 54775.18 88888.00 2013-09-19 17:11:44.500 262 12638.60 195.85 54775.18 88888.00 2013-09-19 17:11:44.625 262 12638.60 195.88 54775.20 88888.00 2013-09-19 17:11:44.750 262 12638.62 195.90 54775.22 88888.00 2013-09-19 17:11:44.875 262 12638.62 195.88 54775.22 88888.00 2013-09-19 17:11:45.000 262 12638.60 195.85 54775.20 88888.00 2013-09-19 17:11:45.125 262 12638.60 195.88 54775.20 88888.00 2013-09-19 17:11:45.250 262 12638.62 195.90 54775.18 88888.00 2013-09-19 17:11:45.375 262 12638.65 195.90 54775.20 88888.00 2013-09-19 17:11:45.500 262 12638.62 195.93 54775.22 88888.00 2013-09-19 17:11:45.625 262 12638.62 195.95 54775.22 88888.00 2013-09-19 17:11:45.750 262 12638.67 195.95 54775.22 88888.00 2013-09-19 17:11:45.875 262 12638.62 195.95 54775.22 88888.00 2013-09-19 17:11:46.000 262 12638.58 195.95 54775.20 88888.00 2013-09-19 17:11:46.125 262 12638.60 195.95 54775.20 88888.00 2013-09-19 17:11:46.250 262 12638.60 195.95 54775.20 88888.00 2013-09-19 17:11:46.375 262 12638.58 195.97 54775.20 88888.00 2013-09-19 17:11:46.500 262 12638.60 195.97 54775.18 88888.00 2013-09-19 17:11:46.625 262 12638.65 195.97 54775.18 88888.00 2013-09-19 17:11:46.750 262 12638.67 195.97 54775.18 88888.00 2013-09-19 17:11:46.875 262 12638.60 195.97 54775.18 88888.00 2013-09-19 17:11:47.000 262 12638.62 195.97 54775.18 88888.00 2013-09-19 17:11:47.125 262 12638.70 196.00 54775.18 88888.00 2013-09-19 17:11:47.250 262 12638.65 196.03 54775.20 88888.00 2013-09-19 17:11:47.375 262 12638.62 196.05 54775.20 88888.00 2013-09-19 17:11:47.500 262 12638.62 196.05 54775.20 88888.00 2013-09-19 17:11:47.625 262 12638.62 196.05 54775.20 88888.00 2013-09-19 17:11:47.750 262 12638.65 196.05 54775.18 88888.00 2013-09-19 17:11:47.875 262 12638.75 196.10 54775.15 88888.00 2013-09-19 17:11:48.000 262 12638.77 196.07 54775.15 88888.00 2013-09-19 17:11:48.125 262 12638.75 196.12 54775.18 88888.00 2013-09-19 17:11:48.250 262 12638.70 196.12 54775.18 88888.00 2013-09-19 17:11:48.375 262 12638.73 196.12 54775.20 88888.00 2013-09-19 17:11:48.500 262 12638.75 196.15 54775.18 88888.00 2013-09-19 17:11:48.625 262 12638.73 196.15 54775.20 88888.00 2013-09-19 17:11:48.750 262 12638.73 196.15 54775.20 88888.00 2013-09-19 17:11:48.875 262 12638.83 196.12 54775.18 88888.00 2013-09-19 17:11:49.000 262 12638.85 196.15 54775.18 88888.00 2013-09-19 17:11:49.125 262 12638.85 196.18 54775.20 88888.00 2013-09-19 17:11:49.250 262 12638.77 196.18 54775.20 88888.00 2013-09-19 17:11:49.375 262 12638.77 196.20 54775.18 88888.00 2013-09-19 17:11:49.500 262 12638.73 196.22 54775.18 88888.00 2013-09-19 17:11:49.625 262 12638.67 196.20 54775.20 88888.00 2013-09-19 17:11:49.750 262 12638.65 196.25 54775.18 88888.00 2013-09-19 17:11:49.875 262 12638.67 196.22 54775.18 88888.00 2013-09-19 17:11:50.000 262 12638.65 196.22 54775.18 88888.00 2013-09-19 17:11:50.125 262 12638.62 196.22 54775.18 88888.00 2013-09-19 17:11:50.250 262 12638.62 196.25 54775.15 88888.00 2013-09-19 17:11:50.375 262 12638.73 196.28 54775.15 88888.00 2013-09-19 17:11:50.500 262 12638.67 196.22 54775.18 88888.00 2013-09-19 17:11:50.625 262 12638.62 196.25 54775.18 88888.00 2013-09-19 17:11:50.750 262 12638.60 196.32 54775.18 88888.00 2013-09-19 17:11:50.875 262 12638.58 196.32 54775.18 88888.00 2013-09-19 17:11:51.000 262 12638.55 196.28 54775.15 88888.00 2013-09-19 17:11:51.125 262 12638.62 196.30 54775.18 88888.00 2013-09-19 17:11:51.250 262 12638.62 196.32 54775.20 88888.00 2013-09-19 17:11:51.375 262 12638.65 196.38 54775.22 88888.00 2013-09-19 17:11:51.500 262 12638.67 196.38 54775.20 88888.00 2013-09-19 17:11:51.625 262 12638.65 196.32 54775.20 88888.00 2013-09-19 17:11:51.750 262 12638.62 196.35 54775.22 88888.00 2013-09-19 17:11:51.875 262 12638.62 196.35 54775.20 88888.00 2013-09-19 17:11:52.000 262 12638.70 196.32 54775.22 88888.00 2013-09-19 17:11:52.125 262 12638.73 196.35 54775.22 88888.00 2013-09-19 17:11:52.250 262 12638.65 196.38 54775.22 88888.00 2013-09-19 17:11:52.375 262 12638.65 196.35 54775.22 88888.00 2013-09-19 17:11:52.500 262 12638.62 196.40 54775.22 88888.00 2013-09-19 17:11:52.625 262 12638.65 196.43 54775.25 88888.00 2013-09-19 17:11:52.750 262 12638.65 196.40 54775.25 88888.00 2013-09-19 17:11:52.875 262 12638.65 196.40 54775.22 88888.00 2013-09-19 17:11:53.000 262 12638.70 196.40 54775.22 88888.00 2013-09-19 17:11:53.125 262 12638.75 196.43 54775.22 88888.00 2013-09-19 17:11:53.250 262 12638.70 196.40 54775.22 88888.00 2013-09-19 17:11:53.375 262 12638.70 196.40 54775.22 88888.00 2013-09-19 17:11:53.500 262 12638.73 196.43 54775.20 88888.00 2013-09-19 17:11:53.625 262 12638.73 196.45 54775.22 88888.00 2013-09-19 17:11:53.750 262 12638.70 196.47 54775.20 88888.00 2013-09-19 17:11:53.875 262 12638.67 196.50 54775.22 88888.00 2013-09-19 17:11:54.000 262 12638.67 196.47 54775.20 88888.00 2013-09-19 17:11:54.125 262 12638.73 196.47 54775.22 88888.00 2013-09-19 17:11:54.250 262 12638.70 196.47 54775.22 88888.00 2013-09-19 17:11:54.375 262 12638.73 196.50 54775.20 88888.00 2013-09-19 17:11:54.500 262 12638.75 196.53 54775.22 88888.00 2013-09-19 17:11:54.625 262 12638.75 196.47 54775.20 88888.00 2013-09-19 17:11:54.750 262 12638.73 196.50 54775.22 88888.00 2013-09-19 17:11:54.875 262 12638.70 196.50 54775.20 88888.00 2013-09-19 17:11:55.000 262 12638.65 196.50 54775.22 88888.00 2013-09-19 17:11:55.125 262 12638.65 196.50 54775.20 88888.00 2013-09-19 17:11:55.250 262 12638.60 196.47 54775.22 88888.00 2013-09-19 17:11:55.375 262 12638.58 196.53 54775.20 88888.00 2013-09-19 17:11:55.500 262 12638.58 196.53 54775.22 88888.00 2013-09-19 17:11:55.625 262 12638.58 196.53 54775.25 88888.00 2013-09-19 17:11:55.750 262 12638.58 196.53 54775.22 88888.00 2013-09-19 17:11:55.875 262 12638.58 196.53 54775.25 88888.00 2013-09-19 17:11:56.000 262 12638.60 196.53 54775.22 88888.00 2013-09-19 17:11:56.125 262 12638.58 196.55 54775.25 88888.00 2013-09-19 17:11:56.250 262 12638.52 196.50 54775.25 88888.00 2013-09-19 17:11:56.375 262 12638.52 196.53 54775.25 88888.00 2013-09-19 17:11:56.500 262 12638.58 196.55 54775.25 88888.00 2013-09-19 17:11:56.625 262 12638.62 196.53 54775.22 88888.00 2013-09-19 17:11:56.750 262 12638.58 196.53 54775.22 88888.00 2013-09-19 17:11:56.875 262 12638.58 196.55 54775.25 88888.00 2013-09-19 17:11:57.000 262 12638.60 196.55 54775.25 88888.00 2013-09-19 17:11:57.125 262 12638.58 196.55 54775.25 88888.00 2013-09-19 17:11:57.250 262 12638.60 196.50 54775.25 88888.00 2013-09-19 17:11:57.375 262 12638.70 196.53 54775.25 88888.00 2013-09-19 17:11:57.500 262 12638.75 196.53 54775.28 88888.00 2013-09-19 17:11:57.625 262 12638.67 196.55 54775.25 88888.00 2013-09-19 17:11:57.750 262 12638.67 196.53 54775.25 88888.00 2013-09-19 17:11:57.875 262 12638.67 196.53 54775.25 88888.00 2013-09-19 17:11:58.000 262 12638.62 196.50 54775.25 88888.00 2013-09-19 17:11:58.125 262 12638.62 196.53 54775.25 88888.00 2013-09-19 17:11:58.250 262 12638.60 196.53 54775.28 88888.00 2013-09-19 17:11:58.375 262 12638.60 196.55 54775.28 88888.00 2013-09-19 17:11:58.500 262 12638.67 196.53 54775.25 88888.00 2013-09-19 17:11:58.625 262 12638.73 196.50 54775.25 88888.00 2013-09-19 17:11:58.750 262 12638.73 196.53 54775.25 88888.00 2013-09-19 17:11:58.875 262 12638.73 196.50 54775.25 88888.00 2013-09-19 17:11:59.000 262 12638.73 196.53 54775.25 88888.00 2013-09-19 17:11:59.125 262 12638.70 196.53 54775.25 88888.00 2013-09-19 17:11:59.250 262 12638.62 196.50 54775.28 88888.00 2013-09-19 17:11:59.375 262 12638.65 196.53 54775.25 88888.00 2013-09-19 17:11:59.500 262 12638.67 196.53 54775.25 88888.00 2013-09-19 17:11:59.625 262 12638.75 196.55 54775.28 88888.00 2013-09-19 17:11:59.750 262 12638.70 196.55 54775.28 88888.00 2013-09-19 17:11:59.875 262 12638.65 196.53 54775.28 88888.00 2013-09-19 17:12:00.000 262 12638.65 196.53 54775.25 88888.00 2013-09-19 17:12:00.125 262 12638.62 196.53 54775.25 88888.00 2013-09-19 17:12:00.250 262 12638.60 196.53 54775.25 88888.00 2013-09-19 17:12:00.375 262 12638.65 196.55 54775.25 88888.00 2013-09-19 17:12:00.500 262 12638.62 196.55 54775.28 88888.00 2013-09-19 17:12:00.625 262 12638.60 196.53 54775.30 88888.00 2013-09-19 17:12:00.750 262 12638.62 196.55 54775.30 88888.00 2013-09-19 17:12:00.875 262 12638.65 196.57 54775.28 88888.00 2013-09-19 17:12:01.000 262 12638.67 196.60 54775.28 88888.00 2013-09-19 17:12:01.125 262 12638.65 196.57 54775.30 88888.00 2013-09-19 17:12:01.250 262 12638.60 196.57 54775.30 88888.00 2013-09-19 17:12:01.375 262 12638.62 196.57 54775.28 88888.00 2013-09-19 17:12:01.500 262 12638.62 196.57 54775.28 88888.00 2013-09-19 17:12:01.625 262 12638.60 196.60 54775.25 88888.00 2013-09-19 17:12:01.750 262 12638.60 196.60 54775.25 88888.00 2013-09-19 17:12:01.875 262 12638.62 196.60 54775.25 88888.00 2013-09-19 17:12:02.000 262 12638.60 196.60 54775.28 88888.00 2013-09-19 17:12:02.125 262 12638.60 196.60 54775.30 88888.00 2013-09-19 17:12:02.250 262 12638.62 196.57 54775.30 88888.00 2013-09-19 17:12:02.375 262 12638.62 196.60 54775.30 88888.00 2013-09-19 17:12:02.500 262 12638.62 196.60 54775.30 88888.00 2013-09-19 17:12:02.625 262 12638.60 196.62 54775.30 88888.00 2013-09-19 17:12:02.750 262 12638.65 196.62 54775.30 88888.00 2013-09-19 17:12:02.875 262 12638.73 196.60 54775.28 88888.00 2013-09-19 17:12:03.000 262 12638.73 196.60 54775.28 88888.00 2013-09-19 17:12:03.125 262 12638.67 196.65 54775.30 88888.00 2013-09-19 17:12:03.250 262 12638.58 196.62 54775.30 88888.00 2013-09-19 17:12:03.375 262 12638.62 196.65 54775.32 88888.00 2013-09-19 17:12:03.500 262 12638.58 196.68 54775.32 88888.00 2013-09-19 17:12:03.625 262 12638.52 196.65 54775.30 88888.00 2013-09-19 17:12:03.750 262 12638.58 196.68 54775.28 88888.00 2013-09-19 17:12:03.875 262 12638.58 196.68 54775.28 88888.00 2013-09-19 17:12:04.000 262 12638.58 196.70 54775.28 88888.00 2013-09-19 17:12:04.125 262 12638.65 196.70 54775.30 88888.00 2013-09-19 17:12:04.250 262 12638.58 196.65 54775.28 88888.00 2013-09-19 17:12:04.375 262 12638.60 196.68 54775.30 88888.00 2013-09-19 17:12:04.500 262 12638.58 196.68 54775.30 88888.00 2013-09-19 17:12:04.625 262 12638.60 196.68 54775.30 88888.00 2013-09-19 17:12:04.750 262 12638.62 196.65 54775.30 88888.00 2013-09-19 17:12:04.875 262 12638.55 196.65 54775.30 88888.00 2013-09-19 17:12:05.000 262 12638.55 196.62 54775.28 88888.00 2013-09-19 17:12:05.125 262 12638.58 196.65 54775.30 88888.00 2013-09-19 17:12:05.250 262 12638.60 196.65 54775.30 88888.00 2013-09-19 17:12:05.375 262 12638.67 196.68 54775.32 88888.00 2013-09-19 17:12:05.500 262 12638.67 196.70 54775.32 88888.00 2013-09-19 17:12:05.625 262 12638.67 196.68 54775.32 88888.00 2013-09-19 17:12:05.750 262 12638.67 196.65 54775.30 88888.00 2013-09-19 17:12:05.875 262 12638.65 196.65 54775.30 88888.00 2013-09-19 17:12:06.000 262 12638.70 196.65 54775.28 88888.00 2013-09-19 17:12:06.125 262 12638.67 196.65 54775.28 88888.00 2013-09-19 17:12:06.250 262 12638.55 196.62 54775.30 88888.00 2013-09-19 17:12:06.375 262 12638.60 196.65 54775.32 88888.00 2013-09-19 17:12:06.500 262 12638.65 196.68 54775.32 88888.00 2013-09-19 17:12:06.625 262 12638.60 196.70 54775.32 88888.00 2013-09-19 17:12:06.750 262 12638.60 196.70 54775.32 88888.00 2013-09-19 17:12:06.875 262 12638.62 196.68 54775.32 88888.00 2013-09-19 17:12:07.000 262 12638.70 196.68 54775.32 88888.00 2013-09-19 17:12:07.125 262 12638.70 196.70 54775.30 88888.00 2013-09-19 17:12:07.250 262 12638.65 196.68 54775.35 88888.00 2013-09-19 17:12:07.375 262 12638.62 196.68 54775.30 88888.00 2013-09-19 17:12:07.500 262 12638.60 196.68 54775.32 88888.00 2013-09-19 17:12:07.625 262 12638.60 196.68 54775.32 88888.00 2013-09-19 17:12:07.750 262 12638.60 196.68 54775.30 88888.00 2013-09-19 17:12:07.875 262 12638.60 196.70 54775.32 88888.00 2013-09-19 17:12:08.000 262 12638.62 196.68 54775.32 88888.00 2013-09-19 17:12:08.125 262 12638.60 196.70 54775.32 88888.00 2013-09-19 17:12:08.250 262 12638.60 196.70 54775.32 88888.00 2013-09-19 17:12:08.375 262 12638.65 196.72 54775.30 88888.00 2013-09-19 17:12:08.500 262 12638.67 196.70 54775.30 88888.00 2013-09-19 17:12:08.625 262 12638.67 196.68 54775.32 88888.00 2013-09-19 17:12:08.750 262 12638.62 196.68 54775.32 88888.00 2013-09-19 17:12:08.875 262 12638.65 196.70 54775.35 88888.00 2013-09-19 17:12:09.000 262 12638.67 196.72 54775.32 88888.00 2013-09-19 17:12:09.125 262 12638.73 196.75 54775.35 88888.00 2013-09-19 17:12:09.250 262 12638.73 196.70 54775.32 88888.00 2013-09-19 17:12:09.375 262 12638.73 196.72 54775.32 88888.00 2013-09-19 17:12:09.500 262 12638.67 196.75 54775.35 88888.00 2013-09-19 17:12:09.625 262 12638.62 196.75 54775.38 88888.00 2013-09-19 17:12:09.750 262 12638.65 196.72 54775.35 88888.00 2013-09-19 17:12:09.875 262 12638.62 196.72 54775.32 88888.00 2013-09-19 17:12:10.000 262 12638.67 196.72 54775.30 88888.00 2013-09-19 17:12:10.125 262 12638.73 196.75 54775.28 88888.00 2013-09-19 17:12:10.250 262 12638.73 196.72 54775.28 88888.00 2013-09-19 17:12:10.375 262 12638.73 196.75 54775.30 88888.00 2013-09-19 17:12:10.500 262 12638.70 196.75 54775.32 88888.00 2013-09-19 17:12:10.625 262 12638.65 196.75 54775.32 88888.00 2013-09-19 17:12:10.750 262 12638.65 196.72 54775.32 88888.00 2013-09-19 17:12:10.875 262 12638.65 196.72 54775.30 88888.00 2013-09-19 17:12:11.000 262 12638.67 196.75 54775.30 88888.00 2013-09-19 17:12:11.125 262 12638.70 196.75 54775.32 88888.00 2013-09-19 17:12:11.250 262 12638.73 196.78 54775.35 88888.00 2013-09-19 17:12:11.375 262 12638.70 196.78 54775.32 88888.00 2013-09-19 17:12:11.500 262 12638.70 196.78 54775.30 88888.00 2013-09-19 17:12:11.625 262 12638.73 196.78 54775.30 88888.00 2013-09-19 17:12:11.750 262 12638.73 196.78 54775.32 88888.00 2013-09-19 17:12:11.875 262 12638.73 196.78 54775.30 88888.00 2013-09-19 17:12:12.000 262 12638.70 196.75 54775.30 88888.00 2013-09-19 17:12:12.125 262 12638.73 196.78 54775.32 88888.00 2013-09-19 17:12:12.250 262 12638.70 196.75 54775.32 88888.00 2013-09-19 17:12:12.375 262 12638.73 196.80 54775.32 88888.00 2013-09-19 17:12:12.500 262 12638.73 196.80 54775.30 88888.00 2013-09-19 17:12:12.625 262 12638.73 196.78 54775.30 88888.00 2013-09-19 17:12:12.750 262 12638.75 196.80 54775.32 88888.00 2013-09-19 17:12:12.875 262 12638.77 196.80 54775.32 88888.00 2013-09-19 17:12:13.000 262 12638.75 196.82 54775.30 88888.00 2013-09-19 17:12:13.125 262 12638.67 196.82 54775.30 88888.00 2013-09-19 17:12:13.250 262 12638.70 196.80 54775.32 88888.00 2013-09-19 17:12:13.375 262 12638.75 196.82 54775.32 88888.00 2013-09-19 17:12:13.500 262 12638.73 196.85 54775.32 88888.00 2013-09-19 17:12:13.625 262 12638.75 196.82 54775.30 88888.00 2013-09-19 17:12:13.750 262 12638.77 196.82 54775.32 88888.00 2013-09-19 17:12:13.875 262 12638.75 196.85 54775.35 88888.00 2013-09-19 17:12:14.000 262 12638.77 196.82 54775.32 88888.00 2013-09-19 17:12:14.125 262 12638.77 196.82 54775.30 88888.00 2013-09-19 17:12:14.250 262 12638.75 196.82 54775.30 88888.00 2013-09-19 17:12:14.375 262 12638.75 196.85 54775.30 88888.00 2013-09-19 17:12:14.500 262 12638.83 196.85 54775.32 88888.00 2013-09-19 17:12:14.625 262 12638.88 196.85 54775.32 88888.00 2013-09-19 17:12:14.750 262 12638.85 196.82 54775.32 88888.00 2013-09-19 17:12:14.875 262 12638.80 196.85 54775.30 88888.00 2013-09-19 17:12:15.000 262 12638.83 196.88 54775.30 88888.00 2013-09-19 17:12:15.125 262 12638.85 196.88 54775.30 88888.00 2013-09-19 17:12:15.250 262 12638.85 196.85 54775.30 88888.00 2013-09-19 17:12:15.375 262 12638.85 196.88 54775.30 88888.00 2013-09-19 17:12:15.500 262 12638.88 196.88 54775.30 88888.00 2013-09-19 17:12:15.625 262 12638.90 196.88 54775.30 88888.00 2013-09-19 17:12:15.750 262 12638.88 196.88 54775.32 88888.00 2013-09-19 17:12:15.875 262 12638.83 196.85 54775.35 88888.00 2013-09-19 17:12:16.000 262 12638.85 196.88 54775.30 88888.00 2013-09-19 17:12:16.125 262 12638.85 196.88 54775.30 88888.00 2013-09-19 17:12:16.250 262 12638.85 196.88 54775.30 88888.00 2013-09-19 17:12:16.375 262 12638.92 196.88 54775.32 88888.00 2013-09-19 17:12:16.500 262 12638.92 196.90 54775.30 88888.00 2013-09-19 17:12:16.625 262 12638.90 196.88 54775.30 88888.00 2013-09-19 17:12:16.750 262 12638.90 196.90 54775.30 88888.00 2013-09-19 17:12:16.875 262 12638.90 196.93 54775.30 88888.00 2013-09-19 17:12:17.000 262 12638.83 196.90 54775.30 88888.00 2013-09-19 17:12:17.125 262 12638.88 196.90 54775.30 88888.00 2013-09-19 17:12:17.250 262 12638.92 196.88 54775.30 88888.00 2013-09-19 17:12:17.375 262 12639.00 196.93 54775.30 88888.00 2013-09-19 17:12:17.500 262 12639.02 196.90 54775.28 88888.00 2013-09-19 17:12:17.625 262 12638.95 196.90 54775.32 88888.00 2013-09-19 17:12:17.750 262 12638.90 196.93 54775.32 88888.00 2013-09-19 17:12:17.875 262 12638.90 196.93 54775.32 88888.00 2013-09-19 17:12:18.000 262 12638.88 196.93 54775.30 88888.00 2013-09-19 17:12:18.125 262 12638.85 196.93 54775.35 88888.00 2013-09-19 17:12:18.250 262 12638.83 196.90 54775.35 88888.00 2013-09-19 17:12:18.375 262 12638.88 196.90 54775.32 88888.00 2013-09-19 17:12:18.500 262 12638.90 196.93 54775.32 88888.00 2013-09-19 17:12:18.625 262 12638.90 196.93 54775.32 88888.00 2013-09-19 17:12:18.750 262 12638.92 196.93 54775.30 88888.00 2013-09-19 17:12:18.875 262 12638.90 196.93 54775.28 88888.00 2013-09-19 17:12:19.000 262 12638.88 196.90 54775.28 88888.00 2013-09-19 17:12:19.125 262 12638.85 196.93 54775.28 88888.00 2013-09-19 17:12:19.250 262 12638.80 196.93 54775.28 88888.00 2013-09-19 17:12:19.375 262 12638.83 196.93 54775.28 88888.00 2013-09-19 17:12:19.500 262 12638.88 196.90 54775.28 88888.00 2013-09-19 17:12:19.625 262 12638.92 196.93 54775.30 88888.00 2013-09-19 17:12:19.750 262 12638.98 196.95 54775.30 88888.00 2013-09-19 17:12:19.875 262 12639.02 196.95 54775.28 88888.00 2013-09-19 17:12:20.000 262 12639.02 196.95 54775.30 88888.00 2013-09-19 17:12:20.125 262 12639.02 196.95 54775.30 88888.00 2013-09-19 17:12:20.250 262 12638.98 196.90 54775.30 88888.00 2013-09-19 17:12:20.375 262 12639.02 196.93 54775.32 88888.00 2013-09-19 17:12:20.500 262 12639.00 196.95 54775.32 88888.00 2013-09-19 17:12:20.625 262 12639.02 196.95 54775.30 88888.00 2013-09-19 17:12:20.750 262 12639.05 196.95 54775.30 88888.00 2013-09-19 17:12:20.875 262 12639.10 196.97 54775.30 88888.00 2013-09-19 17:12:21.000 262 12639.12 196.97 54775.30 88888.00 2013-09-19 17:12:21.125 262 12639.17 196.93 54775.30 88888.00 2013-09-19 17:12:21.250 262 12639.10 196.90 54775.30 88888.00 2013-09-19 17:12:21.375 262 12639.12 196.90 54775.28 88888.00 2013-09-19 17:12:21.500 262 12639.05 196.90 54775.30 88888.00 2013-09-19 17:12:21.625 262 12639.02 196.93 54775.28 88888.00 2013-09-19 17:12:21.750 262 12639.00 196.93 54775.28 88888.00 2013-09-19 17:12:21.875 262 12639.02 196.93 54775.30 88888.00 2013-09-19 17:12:22.000 262 12639.02 196.95 54775.28 88888.00 2013-09-19 17:12:22.125 262 12639.02 196.93 54775.30 88888.00 2013-09-19 17:12:22.250 262 12639.02 196.90 54775.32 88888.00 2013-09-19 17:12:22.375 262 12639.15 196.93 54775.28 88888.00 2013-09-19 17:12:22.500 262 12639.17 196.90 54775.28 88888.00 2013-09-19 17:12:22.625 262 12639.15 196.90 54775.30 88888.00 2013-09-19 17:12:22.750 262 12639.15 196.90 54775.30 88888.00 2013-09-19 17:12:22.875 262 12639.17 196.90 54775.30 88888.00 2013-09-19 17:12:23.000 262 12639.17 196.90 54775.28 88888.00 2013-09-19 17:12:23.125 262 12639.08 196.93 54775.30 88888.00 2013-09-19 17:12:23.250 262 12639.02 196.90 54775.30 88888.00 2013-09-19 17:12:23.375 262 12639.12 196.90 54775.28 88888.00 2013-09-19 17:12:23.500 262 12639.15 196.88 54775.28 88888.00 2013-09-19 17:12:23.625 262 12639.15 196.88 54775.28 88888.00 2013-09-19 17:12:23.750 262 12639.10 196.85 54775.28 88888.00 2013-09-19 17:12:23.875 262 12639.05 196.85 54775.28 88888.00 2013-09-19 17:12:24.000 262 12639.02 196.85 54775.28 88888.00 2013-09-19 17:12:24.125 262 12639.02 196.82 54775.28 88888.00 2013-09-19 17:12:24.250 262 12639.05 196.80 54775.25 88888.00 2013-09-19 17:12:24.375 262 12639.08 196.82 54775.25 88888.00 2013-09-19 17:12:24.500 262 12639.10 196.82 54775.25 88888.00 2013-09-19 17:12:24.625 262 12639.10 196.82 54775.28 88888.00 2013-09-19 17:12:24.750 262 12639.08 196.80 54775.28 88888.00 2013-09-19 17:12:24.875 262 12639.08 196.82 54775.30 88888.00 2013-09-19 17:12:25.000 262 12639.08 196.80 54775.28 88888.00 2013-09-19 17:12:25.125 262 12639.05 196.80 54775.28 88888.00 2013-09-19 17:12:25.250 262 12639.02 196.80 54775.28 88888.00 2013-09-19 17:12:25.375 262 12639.02 196.80 54775.28 88888.00 2013-09-19 17:12:25.500 262 12639.02 196.80 54775.25 88888.00 2013-09-19 17:12:25.625 262 12639.05 196.78 54775.25 88888.00 2013-09-19 17:12:25.750 262 12639.10 196.78 54775.28 88888.00 2013-09-19 17:12:25.875 262 12639.12 196.75 54775.28 88888.00 2013-09-19 17:12:26.000 262 12639.17 196.78 54775.28 88888.00 2013-09-19 17:12:26.125 262 12639.17 196.75 54775.30 88888.00 2013-09-19 17:12:26.250 262 12639.15 196.75 54775.30 88888.00 2013-09-19 17:12:26.375 262 12639.17 196.75 54775.30 88888.00 2013-09-19 17:12:26.500 262 12639.20 196.75 54775.30 88888.00 2013-09-19 17:12:26.625 262 12639.23 196.75 54775.30 88888.00 2013-09-19 17:12:26.750 262 12639.20 196.78 54775.30 88888.00 2013-09-19 17:12:26.875 262 12639.17 196.75 54775.30 88888.00 2013-09-19 17:12:27.000 262 12639.20 196.72 54775.28 88888.00 2013-09-19 17:12:27.125 262 12639.25 196.72 54775.32 88888.00 2013-09-19 17:12:27.250 262 12639.25 196.72 54775.32 88888.00 2013-09-19 17:12:27.375 262 12639.25 196.70 54775.30 88888.00 2013-09-19 17:12:27.500 262 12639.17 196.68 54775.30 88888.00 2013-09-19 17:12:27.625 262 12639.15 196.70 54775.32 88888.00 2013-09-19 17:12:27.750 262 12639.17 196.70 54775.28 88888.00 2013-09-19 17:12:27.875 262 12639.17 196.70 54775.30 88888.00 2013-09-19 17:12:28.000 262 12639.17 196.68 54775.28 88888.00 2013-09-19 17:12:28.125 262 12639.15 196.70 54775.30 88888.00 2013-09-19 17:12:28.250 262 12639.15 196.65 54775.30 88888.00 2013-09-19 17:12:28.375 262 12639.20 196.65 54775.30 88888.00 2013-09-19 17:12:28.500 262 12639.17 196.62 54775.30 88888.00 2013-09-19 17:12:28.625 262 12639.17 196.60 54775.30 88888.00 2013-09-19 17:12:28.750 262 12639.20 196.57 54775.30 88888.00 2013-09-19 17:12:28.875 262 12639.17 196.57 54775.30 88888.00 2013-09-19 17:12:29.000 262 12639.15 196.55 54775.30 88888.00 2013-09-19 17:12:29.125 262 12639.15 196.57 54775.32 88888.00 2013-09-19 17:12:29.250 262 12639.12 196.55 54775.32 88888.00 2013-09-19 17:12:29.375 262 12639.10 196.55 54775.30 88888.00 2013-09-19 17:12:29.500 262 12639.10 196.55 54775.32 88888.00 2013-09-19 17:12:29.625 262 12639.10 196.55 54775.30 88888.00 2013-09-19 17:12:29.750 262 12639.10 196.55 54775.32 88888.00 2013-09-19 17:12:29.875 262 12639.10 196.55 54775.32 88888.00 2013-09-19 17:12:30.000 262 12639.12 196.55 54775.35 88888.00 2013-09-19 17:12:30.125 262 12639.20 196.55 54775.32 88888.00 2013-09-19 17:12:30.250 262 12639.20 196.47 54775.32 88888.00 2013-09-19 17:12:30.375 262 12639.15 196.47 54775.32 88888.00 2013-09-19 17:12:30.500 262 12639.15 196.47 54775.35 88888.00 2013-09-19 17:12:30.625 262 12639.17 196.47 54775.35 88888.00 2013-09-19 17:12:30.750 262 12639.15 196.50 54775.32 88888.00 2013-09-19 17:12:30.875 262 12639.12 196.47 54775.32 88888.00 2013-09-19 17:12:31.000 262 12639.10 196.47 54775.32 88888.00 2013-09-19 17:12:31.125 262 12639.10 196.45 54775.35 88888.00 2013-09-19 17:12:31.250 262 12639.12 196.43 54775.35 88888.00 2013-09-19 17:12:31.375 262 12639.17 196.45 54775.38 88888.00 2013-09-19 17:12:31.500 262 12639.15 196.45 54775.35 88888.00 2013-09-19 17:12:31.625 262 12639.10 196.43 54775.35 88888.00 2013-09-19 17:12:31.750 262 12639.08 196.43 54775.38 88888.00 2013-09-19 17:12:31.875 262 12639.10 196.45 54775.38 88888.00 2013-09-19 17:12:32.000 262 12639.12 196.43 54775.38 88888.00 2013-09-19 17:12:32.125 262 12639.10 196.40 54775.38 88888.00 2013-09-19 17:12:32.250 262 12639.05 196.38 54775.40 88888.00 2013-09-19 17:12:32.375 262 12639.05 196.38 54775.38 88888.00 2013-09-19 17:12:32.500 262 12639.05 196.38 54775.38 88888.00 2013-09-19 17:12:32.625 262 12639.05 196.38 54775.40 88888.00 2013-09-19 17:12:32.750 262 12639.05 196.38 54775.40 88888.00 2013-09-19 17:12:32.875 262 12639.08 196.38 54775.40 88888.00 2013-09-19 17:12:33.000 262 12639.08 196.32 54775.40 88888.00 2013-09-19 17:12:33.125 262 12639.08 196.32 54775.38 88888.00 2013-09-19 17:12:33.250 262 12639.02 196.32 54775.35 88888.00 2013-09-19 17:12:33.375 262 12639.02 196.35 54775.38 88888.00 2013-09-19 17:12:33.500 262 12638.98 196.35 54775.38 88888.00 2013-09-19 17:12:33.625 262 12638.92 196.35 54775.38 88888.00 2013-09-19 17:12:33.750 262 12638.98 196.35 54775.40 88888.00 2013-09-19 17:12:33.875 262 12639.05 196.32 54775.40 88888.00 2013-09-19 17:12:34.000 262 12639.08 196.32 54775.38 88888.00 2013-09-19 17:12:34.125 262 12639.05 196.32 54775.38 88888.00 2013-09-19 17:12:34.250 262 12639.00 196.30 54775.38 88888.00 2013-09-19 17:12:34.375 262 12639.05 196.30 54775.38 88888.00 2013-09-19 17:12:34.500 262 12639.05 196.28 54775.38 88888.00 2013-09-19 17:12:34.625 262 12639.05 196.30 54775.38 88888.00 2013-09-19 17:12:34.750 262 12639.02 196.30 54775.43 88888.00 2013-09-19 17:12:34.875 262 12639.02 196.28 54775.40 88888.00 2013-09-19 17:12:35.000 262 12639.02 196.25 54775.43 88888.00 2013-09-19 17:12:35.125 262 12638.98 196.22 54775.40 88888.00 2013-09-19 17:12:35.250 262 12638.92 196.20 54775.40 88888.00 2013-09-19 17:12:35.375 262 12638.92 196.20 54775.43 88888.00 2013-09-19 17:12:35.500 262 12638.95 196.22 54775.43 88888.00 2013-09-19 17:12:35.625 262 12638.90 196.22 54775.45 88888.00 2013-09-19 17:12:35.750 262 12638.88 196.20 54775.43 88888.00 2013-09-19 17:12:35.875 262 12638.83 196.20 54775.40 88888.00 2013-09-19 17:12:36.000 262 12638.85 196.18 54775.40 88888.00 2013-09-19 17:12:36.125 262 12638.90 196.20 54775.43 88888.00 2013-09-19 17:12:36.250 262 12638.90 196.20 54775.45 88888.00 2013-09-19 17:12:36.375 262 12638.92 196.18 54775.43 88888.00 2013-09-19 17:12:36.500 262 12638.95 196.18 54775.43 88888.00 2013-09-19 17:12:36.625 262 12638.95 196.15 54775.43 88888.00 2013-09-19 17:12:36.750 262 12638.92 196.18 54775.43 88888.00 2013-09-19 17:12:36.875 262 12638.88 196.18 54775.43 88888.00 2013-09-19 17:12:37.000 262 12638.83 196.18 54775.43 88888.00 2013-09-19 17:12:37.125 262 12638.77 196.15 54775.45 88888.00 2013-09-19 17:12:37.250 262 12638.77 196.15 54775.45 88888.00 2013-09-19 17:12:37.375 262 12638.85 196.12 54775.40 88888.00 2013-09-19 17:12:37.500 262 12638.90 196.15 54775.43 88888.00 2013-09-19 17:12:37.625 262 12638.92 196.12 54775.45 88888.00 2013-09-19 17:12:37.750 262 12638.90 196.12 54775.45 88888.00 2013-09-19 17:12:37.875 262 12638.88 196.15 54775.45 88888.00 2013-09-19 17:12:38.000 262 12638.92 196.10 54775.40 88888.00 2013-09-19 17:12:38.125 262 12638.92 196.12 54775.43 88888.00 2013-09-19 17:12:38.250 262 12638.85 196.12 54775.45 88888.00 2013-09-19 17:12:38.375 262 12638.85 196.10 54775.43 88888.00 2013-09-19 17:12:38.500 262 12638.83 196.12 54775.45 88888.00 2013-09-19 17:12:38.625 262 12638.83 196.07 54775.43 88888.00 2013-09-19 17:12:38.750 262 12638.88 196.10 54775.43 88888.00 2013-09-19 17:12:38.875 262 12638.88 196.10 54775.45 88888.00 2013-09-19 17:12:39.000 262 12638.85 196.07 54775.43 88888.00 2013-09-19 17:12:39.125 262 12638.83 196.10 54775.45 88888.00 2013-09-19 17:12:39.250 262 12638.83 196.10 54775.45 88888.00 2013-09-19 17:12:39.375 262 12638.85 196.10 54775.45 88888.00 2013-09-19 17:12:39.500 262 12638.88 196.10 54775.50 88888.00 2013-09-19 17:12:39.625 262 12638.83 196.07 54775.47 88888.00 2013-09-19 17:12:39.750 262 12638.83 196.10 54775.45 88888.00 2013-09-19 17:12:39.875 262 12638.83 196.07 54775.47 88888.00 2013-09-19 17:12:40.000 262 12638.83 196.07 54775.45 88888.00 2013-09-19 17:12:40.125 262 12638.85 196.07 54775.47 88888.00 2013-09-19 17:12:40.250 262 12638.83 196.07 54775.47 88888.00 2013-09-19 17:12:40.375 262 12638.88 196.07 54775.47 88888.00 2013-09-19 17:12:40.500 262 12638.88 196.05 54775.47 88888.00 2013-09-19 17:12:40.625 262 12638.85 196.07 54775.45 88888.00 2013-09-19 17:12:40.750 262 12638.83 196.05 54775.47 88888.00 2013-09-19 17:12:40.875 262 12638.83 196.07 54775.47 88888.00 2013-09-19 17:12:41.000 262 12638.83 196.05 54775.45 88888.00 2013-09-19 17:12:41.125 262 12638.83 196.03 54775.47 88888.00 2013-09-19 17:12:41.250 262 12638.85 196.00 54775.47 88888.00 2013-09-19 17:12:41.375 262 12638.90 196.03 54775.47 88888.00 2013-09-19 17:12:41.500 262 12638.88 196.03 54775.47 88888.00 2013-09-19 17:12:41.625 262 12638.88 196.05 54775.50 88888.00 2013-09-19 17:12:41.750 262 12638.83 196.05 54775.45 88888.00 2013-09-19 17:12:41.875 262 12638.85 196.03 54775.45 88888.00 2013-09-19 17:12:42.000 262 12638.88 196.03 54775.47 88888.00 2013-09-19 17:12:42.125 262 12638.83 196.05 54775.47 88888.00 2013-09-19 17:12:42.250 262 12638.80 196.03 54775.45 88888.00 2013-09-19 17:12:42.375 262 12638.85 196.00 54775.47 88888.00 2013-09-19 17:12:42.500 262 12638.90 196.03 54775.45 88888.00 2013-09-19 17:12:42.625 262 12638.90 196.03 54775.50 88888.00 2013-09-19 17:12:42.750 262 12638.83 196.05 54775.53 88888.00 2013-09-19 17:12:42.875 262 12638.75 196.05 54775.53 88888.00 2013-09-19 17:12:43.000 262 12638.75 196.03 54775.50 88888.00 2013-09-19 17:12:43.125 262 12638.77 196.03 54775.47 88888.00 2013-09-19 17:12:43.250 262 12638.77 196.03 54775.50 88888.00 2013-09-19 17:12:43.375 262 12638.80 196.03 54775.53 88888.00 2013-09-19 17:12:43.500 262 12638.80 196.03 54775.53 88888.00 2013-09-19 17:12:43.625 262 12638.75 196.03 54775.50 88888.00 2013-09-19 17:12:43.750 262 12638.73 196.05 54775.53 88888.00 2013-09-19 17:12:43.875 262 12638.77 196.05 54775.53 88888.00 2013-09-19 17:12:44.000 262 12638.80 196.03 54775.47 88888.00 2013-09-19 17:12:44.125 262 12638.80 196.03 54775.47 88888.00 2013-09-19 17:12:44.250 262 12638.80 195.97 54775.50 88888.00 2013-09-19 17:12:44.375 262 12638.85 196.00 54775.50 88888.00 2013-09-19 17:12:44.500 262 12638.90 196.00 54775.53 88888.00 2013-09-19 17:12:44.625 262 12638.83 196.03 54775.53 88888.00 2013-09-19 17:12:44.750 262 12638.77 196.00 54775.55 88888.00 2013-09-19 17:12:44.875 262 12638.73 196.00 54775.57 88888.00 2013-09-19 17:12:45.000 262 12638.75 196.00 54775.53 88888.00 2013-09-19 17:12:45.125 262 12638.73 196.00 54775.55 88888.00 2013-09-19 17:12:45.250 262 12638.75 196.00 54775.55 88888.00 2013-09-19 17:12:45.375 262 12638.83 196.00 54775.50 88888.00 2013-09-19 17:12:45.500 262 12638.80 196.03 54775.50 88888.00 2013-09-19 17:12:45.625 262 12638.77 195.97 54775.50 88888.00 2013-09-19 17:12:45.750 262 12638.75 195.97 54775.50 88888.00 2013-09-19 17:12:45.875 262 12638.75 196.00 54775.50 88888.00 2013-09-19 17:12:46.000 262 12638.80 195.97 54775.47 88888.00 2013-09-19 17:12:46.125 262 12638.80 195.97 54775.47 88888.00 2013-09-19 17:12:46.250 262 12638.75 195.97 54775.50 88888.00 2013-09-19 17:12:46.375 262 12638.75 195.95 54775.50 88888.00 2013-09-19 17:12:46.500 262 12638.80 195.95 54775.50 88888.00 2013-09-19 17:12:46.625 262 12638.80 195.95 54775.50 88888.00 2013-09-19 17:12:46.750 262 12638.80 195.97 54775.53 88888.00 2013-09-19 17:12:46.875 262 12638.80 195.97 54775.53 88888.00 2013-09-19 17:12:47.000 262 12638.80 195.95 54775.53 88888.00 2013-09-19 17:12:47.125 262 12638.75 195.95 54775.55 88888.00 2013-09-19 17:12:47.250 262 12638.73 195.93 54775.53 88888.00 2013-09-19 17:12:47.375 262 12638.75 195.93 54775.50 88888.00 2013-09-19 17:12:47.500 262 12638.67 195.95 54775.50 88888.00 2013-09-19 17:12:47.625 262 12638.67 195.95 54775.53 88888.00 2013-09-19 17:12:47.750 262 12638.70 195.90 54775.50 88888.00 2013-09-19 17:12:47.875 262 12638.77 195.93 54775.50 88888.00 2013-09-19 17:12:48.000 262 12638.77 195.90 54775.53 88888.00 2013-09-19 17:12:48.125 262 12638.83 195.90 54775.53 88888.00 2013-09-19 17:12:48.250 262 12638.80 195.88 54775.55 88888.00 2013-09-19 17:12:48.375 262 12638.80 195.93 54775.53 88888.00 2013-09-19 17:12:48.500 262 12638.75 195.90 54775.55 88888.00 2013-09-19 17:12:48.625 262 12638.75 195.90 54775.57 88888.00 2013-09-19 17:12:48.750 262 12638.85 195.90 54775.55 88888.00 2013-09-19 17:12:48.875 262 12638.90 195.90 54775.55 88888.00 2013-09-19 17:12:49.000 262 12638.85 195.90 54775.55 88888.00 2013-09-19 17:12:49.125 262 12638.77 195.90 54775.55 88888.00 2013-09-19 17:12:49.250 262 12638.75 195.90 54775.55 88888.00 2013-09-19 17:12:49.375 262 12638.77 195.90 54775.55 88888.00 2013-09-19 17:12:49.500 262 12638.75 195.90 54775.55 88888.00 2013-09-19 17:12:49.625 262 12638.75 195.90 54775.55 88888.00 2013-09-19 17:12:49.750 262 12638.77 195.90 54775.55 88888.00 2013-09-19 17:12:49.875 262 12638.75 195.90 54775.55 88888.00 2013-09-19 17:12:50.000 262 12638.75 195.88 54775.53 88888.00 2013-09-19 17:12:50.125 262 12638.77 195.90 54775.55 88888.00 2013-09-19 17:12:50.250 262 12638.77 195.88 54775.55 88888.00 2013-09-19 17:12:50.375 262 12638.80 195.88 54775.55 88888.00 2013-09-19 17:12:50.500 262 12638.80 195.85 54775.55 88888.00 2013-09-19 17:12:50.625 262 12638.77 195.88 54775.55 88888.00 2013-09-19 17:12:50.750 262 12638.80 195.88 54775.55 88888.00 2013-09-19 17:12:50.875 262 12638.80 195.90 54775.53 88888.00 2013-09-19 17:12:51.000 262 12638.83 195.88 54775.50 88888.00 2013-09-19 17:12:51.125 262 12638.85 195.88 54775.50 88888.00 2013-09-19 17:12:51.250 262 12638.88 195.82 54775.50 88888.00 2013-09-19 17:12:51.375 262 12638.88 195.85 54775.53 88888.00 2013-09-19 17:12:51.500 262 12638.88 195.85 54775.55 88888.00 2013-09-19 17:12:51.625 262 12638.85 195.85 54775.55 88888.00 2013-09-19 17:12:51.750 262 12638.83 195.82 54775.55 88888.00 2013-09-19 17:12:51.875 262 12638.83 195.80 54775.55 88888.00 2013-09-19 17:12:52.000 262 12638.83 195.80 54775.53 88888.00 2013-09-19 17:12:52.125 262 12638.77 195.82 54775.55 88888.00 2013-09-19 17:12:52.250 262 12638.75 195.82 54775.55 88888.00 2013-09-19 17:12:52.375 262 12638.83 195.82 54775.53 88888.00 2013-09-19 17:12:52.500 262 12638.83 195.82 54775.55 88888.00 2013-09-19 17:12:52.625 262 12638.80 195.82 54775.55 88888.00 2013-09-19 17:12:52.750 262 12638.75 195.80 54775.55 88888.00 2013-09-19 17:12:52.875 262 12638.75 195.80 54775.55 88888.00 2013-09-19 17:12:53.000 262 12638.83 195.80 54775.53 88888.00 2013-09-19 17:12:53.125 262 12638.83 195.82 54775.55 88888.00 2013-09-19 17:12:53.250 262 12638.73 195.80 54775.55 88888.00 2013-09-19 17:12:53.375 262 12638.75 195.80 54775.55 88888.00 2013-09-19 17:12:53.500 262 12638.77 195.80 54775.55 88888.00 2013-09-19 17:12:53.625 262 12638.77 195.80 54775.55 88888.00 2013-09-19 17:12:53.750 262 12638.80 195.80 54775.55 88888.00 2013-09-19 17:12:53.875 262 12638.80 195.78 54775.57 88888.00 2013-09-19 17:12:54.000 262 12638.75 195.78 54775.57 88888.00 2013-09-19 17:12:54.125 262 12638.73 195.80 54775.55 88888.00 2013-09-19 17:12:54.250 262 12638.70 195.75 54775.60 88888.00 2013-09-19 17:12:54.375 262 12638.73 195.78 54775.60 88888.00 2013-09-19 17:12:54.500 262 12638.73 195.78 54775.62 88888.00 2013-09-19 17:12:54.625 262 12638.83 195.75 54775.62 88888.00 2013-09-19 17:12:54.750 262 12638.83 195.72 54775.60 88888.00 2013-09-19 17:12:54.875 262 12638.80 195.75 54775.60 88888.00 2013-09-19 17:12:55.000 262 12638.83 195.80 54775.60 88888.00 2013-09-19 17:12:55.125 262 12638.80 195.78 54775.60 88888.00 2013-09-19 17:12:55.250 262 12638.80 195.75 54775.60 88888.00 2013-09-19 17:12:55.375 262 12638.80 195.75 54775.57 88888.00 2013-09-19 17:12:55.500 262 12638.83 195.75 54775.60 88888.00 2013-09-19 17:12:55.625 262 12638.85 195.75 54775.62 88888.00 2013-09-19 17:12:55.750 262 12638.77 195.75 54775.62 88888.00 2013-09-19 17:12:55.875 262 12638.73 195.75 54775.60 88888.00 2013-09-19 17:12:56.000 262 12638.75 195.72 54775.60 88888.00 2013-09-19 17:12:56.125 262 12638.85 195.75 54775.57 88888.00 2013-09-19 17:12:56.250 262 12638.92 195.72 54775.60 88888.00 2013-09-19 17:12:56.375 262 12638.98 195.75 54775.60 88888.00 2013-09-19 17:12:56.500 262 12638.90 195.72 54775.60 88888.00 2013-09-19 17:12:56.625 262 12638.88 195.72 54775.60 88888.00 2013-09-19 17:12:56.750 262 12638.92 195.72 54775.65 88888.00 2013-09-19 17:12:56.875 262 12638.95 195.72 54775.62 88888.00 2013-09-19 17:12:57.000 262 12638.95 195.72 54775.62 88888.00 2013-09-19 17:12:57.125 262 12638.90 195.72 54775.62 88888.00 2013-09-19 17:12:57.250 262 12638.88 195.70 54775.65 88888.00 2013-09-19 17:12:57.375 262 12638.90 195.72 54775.62 88888.00 2013-09-19 17:12:57.500 262 12638.88 195.72 54775.62 88888.00 2013-09-19 17:12:57.625 262 12638.92 195.72 54775.62 88888.00 2013-09-19 17:12:57.750 262 12638.90 195.72 54775.65 88888.00 2013-09-19 17:12:57.875 262 12638.88 195.70 54775.65 88888.00 2013-09-19 17:12:58.000 262 12638.83 195.68 54775.62 88888.00 2013-09-19 17:12:58.125 262 12638.77 195.70 54775.68 88888.00 2013-09-19 17:12:58.250 262 12638.73 195.65 54775.68 88888.00 2013-09-19 17:12:58.375 262 12638.77 195.68 54775.65 88888.00 2013-09-19 17:12:58.500 262 12638.77 195.68 54775.65 88888.00 2013-09-19 17:12:58.625 262 12638.83 195.68 54775.65 88888.00 2013-09-19 17:12:58.750 262 12638.83 195.68 54775.65 88888.00 2013-09-19 17:12:58.875 262 12638.80 195.65 54775.65 88888.00 2013-09-19 17:12:59.000 262 12638.83 195.65 54775.68 88888.00 2013-09-19 17:12:59.125 262 12638.80 195.65 54775.68 88888.00 2013-09-19 17:12:59.250 262 12638.80 195.62 54775.65 88888.00 2013-09-19 17:12:59.375 262 12638.85 195.62 54775.62 88888.00 2013-09-19 17:12:59.500 262 12638.88 195.60 54775.62 88888.00 2013-09-19 17:12:59.625 262 12638.85 195.62 54775.62 88888.00 2013-09-19 17:12:59.750 262 12638.77 195.62 54775.65 88888.00 2013-09-19 17:12:59.875 262 12638.67 195.60 54775.65 88888.00 2013-09-19 17:13:00.000 262 12638.65 195.57 54775.62 88888.00 2013-09-19 17:13:00.125 262 12638.77 195.57 54775.62 88888.00 2013-09-19 17:13:00.250 262 12638.85 195.57 54775.68 88888.00 2013-09-19 17:13:00.375 262 12638.83 195.60 54775.65 88888.00 2013-09-19 17:13:00.500 262 12638.75 195.60 54775.65 88888.00 2013-09-19 17:13:00.625 262 12638.73 195.60 54775.68 88888.00 2013-09-19 17:13:00.750 262 12638.73 195.60 54775.62 88888.00 2013-09-19 17:13:00.875 262 12638.77 195.60 54775.65 88888.00 2013-09-19 17:13:01.000 262 12638.77 195.57 54775.62 88888.00 2013-09-19 17:13:01.125 262 12638.73 195.55 54775.65 88888.00 2013-09-19 17:13:01.250 262 12638.70 195.57 54775.68 88888.00 2013-09-19 17:13:01.375 262 12638.70 195.57 54775.65 88888.00 2013-09-19 17:13:01.500 262 12638.73 195.60 54775.65 88888.00 2013-09-19 17:13:01.625 262 12638.73 195.57 54775.65 88888.00 2013-09-19 17:13:01.750 262 12638.75 195.57 54775.65 88888.00 2013-09-19 17:13:01.875 262 12638.80 195.57 54775.62 88888.00 2013-09-19 17:13:02.000 262 12638.85 195.57 54775.65 88888.00 2013-09-19 17:13:02.125 262 12638.77 195.57 54775.65 88888.00 2013-09-19 17:13:02.250 262 12638.65 195.55 54775.60 88888.00 2013-09-19 17:13:02.375 262 12638.70 195.55 54775.65 88888.00 2013-09-19 17:13:02.500 262 12638.73 195.55 54775.68 88888.00 2013-09-19 17:13:02.625 262 12638.73 195.55 54775.65 88888.00 2013-09-19 17:13:02.750 262 12638.77 195.55 54775.65 88888.00 2013-09-19 17:13:02.875 262 12638.77 195.53 54775.68 88888.00 2013-09-19 17:13:03.000 262 12638.83 195.55 54775.68 88888.00 2013-09-19 17:13:03.125 262 12638.83 195.57 54775.68 88888.00 2013-09-19 17:13:03.250 262 12638.80 195.55 54775.65 88888.00 2013-09-19 17:13:03.375 262 12638.80 195.55 54775.68 88888.00 2013-09-19 17:13:03.500 262 12638.80 195.53 54775.68 88888.00 2013-09-19 17:13:03.625 262 12638.77 195.55 54775.68 88888.00 2013-09-19 17:13:03.750 262 12638.77 195.55 54775.68 88888.00 2013-09-19 17:13:03.875 262 12638.75 195.55 54775.70 88888.00 2013-09-19 17:13:04.000 262 12638.73 195.55 54775.68 88888.00 2013-09-19 17:13:04.125 262 12638.77 195.53 54775.68 88888.00 2013-09-19 17:13:04.250 262 12638.83 195.47 54775.68 88888.00 2013-09-19 17:13:04.375 262 12638.88 195.50 54775.70 88888.00 2013-09-19 17:13:04.500 262 12638.83 195.53 54775.70 88888.00 2013-09-19 17:13:04.625 262 12638.75 195.50 54775.70 88888.00 2013-09-19 17:13:04.750 262 12638.73 195.50 54775.68 88888.00 2013-09-19 17:13:04.875 262 12638.80 195.47 54775.70 88888.00 2013-09-19 17:13:05.000 262 12638.83 195.47 54775.70 88888.00 2013-09-19 17:13:05.125 262 12638.80 195.47 54775.70 88888.00 2013-09-19 17:13:05.250 262 12638.75 195.47 54775.70 88888.00 2013-09-19 17:13:05.375 262 12638.80 195.47 54775.70 88888.00 2013-09-19 17:13:05.500 262 12638.85 195.47 54775.72 88888.00 2013-09-19 17:13:05.625 262 12638.88 195.47 54775.70 88888.00 2013-09-19 17:13:05.750 262 12638.83 195.45 54775.72 88888.00 2013-09-19 17:13:05.875 262 12638.77 195.45 54775.68 88888.00 2013-09-19 17:13:06.000 262 12638.73 195.45 54775.68 88888.00 2013-09-19 17:13:06.125 262 12638.65 195.45 54775.70 88888.00 2013-09-19 17:13:06.250 262 12638.62 195.43 54775.70 88888.00 2013-09-19 17:13:06.375 262 12638.70 195.43 54775.65 88888.00 2013-09-19 17:13:06.500 262 12638.77 195.43 54775.70 88888.00 2013-09-19 17:13:06.625 262 12638.75 195.43 54775.72 88888.00 2013-09-19 17:13:06.750 262 12638.77 195.43 54775.72 88888.00 2013-09-19 17:13:06.875 262 12638.77 195.40 54775.68 88888.00 2013-09-19 17:13:07.000 262 12638.73 195.40 54775.70 88888.00 2013-09-19 17:13:07.125 262 12638.62 195.43 54775.70 88888.00 2013-09-19 17:13:07.250 262 12638.60 195.40 54775.72 88888.00 2013-09-19 17:13:07.375 262 12638.70 195.43 54775.75 88888.00 2013-09-19 17:13:07.500 262 12638.70 195.43 54775.72 88888.00 2013-09-19 17:13:07.625 262 12638.73 195.43 54775.70 88888.00 2013-09-19 17:13:07.750 262 12638.77 195.43 54775.72 88888.00 2013-09-19 17:13:07.875 262 12638.70 195.40 54775.75 88888.00 2013-09-19 17:13:08.000 262 12638.65 195.40 54775.75 88888.00 2013-09-19 17:13:08.125 262 12638.67 195.40 54775.75 88888.00 2013-09-19 17:13:08.250 262 12638.73 195.38 54775.75 88888.00 2013-09-19 17:13:08.375 262 12638.77 195.38 54775.72 88888.00 2013-09-19 17:13:08.500 262 12638.67 195.38 54775.75 88888.00 2013-09-19 17:13:08.625 262 12638.65 195.38 54775.72 88888.00 2013-09-19 17:13:08.750 262 12638.65 195.38 54775.72 88888.00 2013-09-19 17:13:08.875 262 12638.62 195.38 54775.72 88888.00 2013-09-19 17:13:09.000 262 12638.60 195.32 54775.70 88888.00 2013-09-19 17:13:09.125 262 12638.65 195.30 54775.72 88888.00 2013-09-19 17:13:09.250 262 12638.65 195.28 54775.75 88888.00 2013-09-19 17:13:09.375 262 12638.67 195.30 54775.72 88888.00 2013-09-19 17:13:09.500 262 12638.70 195.30 54775.72 88888.00 2013-09-19 17:13:09.625 262 12638.70 195.30 54775.70 88888.00 2013-09-19 17:13:09.750 262 12638.67 195.30 54775.72 88888.00 2013-09-19 17:13:09.875 262 12638.65 195.32 54775.75 88888.00 2013-09-19 17:13:10.000 262 12638.65 195.32 54775.72 88888.00 2013-09-19 17:13:10.125 262 12638.65 195.30 54775.75 88888.00 2013-09-19 17:13:10.250 262 12638.62 195.28 54775.75 88888.00 2013-09-19 17:13:10.375 262 12638.65 195.28 54775.75 88888.00 2013-09-19 17:13:10.500 262 12638.60 195.28 54775.78 88888.00 2013-09-19 17:13:10.625 262 12638.58 195.28 54775.78 88888.00 2013-09-19 17:13:10.750 262 12638.62 195.28 54775.78 88888.00 2013-09-19 17:13:10.875 262 12638.62 195.28 54775.75 88888.00 2013-09-19 17:13:11.000 262 12638.67 195.25 54775.75 88888.00 2013-09-19 17:13:11.125 262 12638.67 195.22 54775.72 88888.00 2013-09-19 17:13:11.250 262 12638.62 195.22 54775.78 88888.00 2013-09-19 17:13:11.375 262 12638.60 195.25 54775.78 88888.00 2013-09-19 17:13:11.500 262 12638.60 195.22 54775.80 88888.00 2013-09-19 17:13:11.625 262 12638.55 195.25 54775.80 88888.00 2013-09-19 17:13:11.750 262 12638.52 195.25 54775.78 88888.00 2013-09-19 17:13:11.875 262 12638.55 195.22 54775.75 88888.00 2013-09-19 17:13:12.000 262 12638.58 195.22 54775.75 88888.00 2013-09-19 17:13:12.125 262 12638.50 195.22 54775.78 88888.00 2013-09-19 17:13:12.250 262 12638.48 195.22 54775.80 88888.00 2013-09-19 17:13:12.375 262 12638.55 195.22 54775.75 88888.00 2013-09-19 17:13:12.500 262 12638.65 195.18 54775.72 88888.00 2013-09-19 17:13:12.625 262 12638.70 195.18 54775.75 88888.00 2013-09-19 17:13:12.750 262 12638.67 195.18 54775.78 88888.00 2013-09-19 17:13:12.875 262 12638.60 195.18 54775.80 88888.00 2013-09-19 17:13:13.000 262 12638.58 195.18 54775.78 88888.00 2013-09-19 17:13:13.125 262 12638.58 195.18 54775.78 88888.00 2013-09-19 17:13:13.250 262 12638.58 195.18 54775.80 88888.00 2013-09-19 17:13:13.375 262 12638.65 195.18 54775.78 88888.00 2013-09-19 17:13:13.500 262 12638.65 195.15 54775.75 88888.00 2013-09-19 17:13:13.625 262 12638.67 195.15 54775.78 88888.00 2013-09-19 17:13:13.750 262 12638.65 195.18 54775.78 88888.00 2013-09-19 17:13:13.875 262 12638.70 195.18 54775.80 88888.00 2013-09-19 17:13:14.000 262 12638.67 195.15 54775.78 88888.00 2013-09-19 17:13:14.125 262 12638.65 195.12 54775.80 88888.00 2013-09-19 17:13:14.250 262 12638.62 195.12 54775.82 88888.00 2013-09-19 17:13:14.375 262 12638.60 195.15 54775.82 88888.00 2013-09-19 17:13:14.500 262 12638.55 195.12 54775.82 88888.00 2013-09-19 17:13:14.625 262 12638.58 195.10 54775.78 88888.00 2013-09-19 17:13:14.750 262 12638.62 195.07 54775.78 88888.00 2013-09-19 17:13:14.875 262 12638.62 195.07 54775.80 88888.00 2013-09-19 17:13:15.000 262 12638.62 195.07 54775.82 88888.00 2013-09-19 17:13:15.125 262 12638.60 195.10 54775.80 88888.00 2013-09-19 17:13:15.250 262 12638.58 195.10 54775.80 88888.00 2013-09-19 17:13:15.375 262 12638.60 195.10 54775.80 88888.00 2013-09-19 17:13:15.500 262 12638.60 195.07 54775.80 88888.00 2013-09-19 17:13:15.625 262 12638.55 195.07 54775.80 88888.00 2013-09-19 17:13:15.750 262 12638.55 195.05 54775.80 88888.00 2013-09-19 17:13:15.875 262 12638.55 195.05 54775.75 88888.00 2013-09-19 17:13:16.000 262 12638.52 195.05 54775.75 88888.00 2013-09-19 17:13:16.125 262 12638.55 195.05 54775.78 88888.00 2013-09-19 17:13:16.250 262 12638.58 195.03 54775.78 88888.00 2013-09-19 17:13:16.375 262 12638.55 195.05 54775.78 88888.00 2013-09-19 17:13:16.500 262 12638.50 195.05 54775.78 88888.00 2013-09-19 17:13:16.625 262 12638.55 195.05 54775.78 88888.00 2013-09-19 17:13:16.750 262 12638.60 195.05 54775.80 88888.00 2013-09-19 17:13:16.875 262 12638.60 195.03 54775.80 88888.00 2013-09-19 17:13:17.000 262 12638.55 195.05 54775.80 88888.00 2013-09-19 17:13:17.125 262 12638.58 195.03 54775.78 88888.00 2013-09-19 17:13:17.250 262 12638.60 195.00 54775.75 88888.00 2013-09-19 17:13:17.375 262 12638.60 195.00 54775.75 88888.00 2013-09-19 17:13:17.500 262 12638.50 194.97 54775.72 88888.00 2013-09-19 17:13:17.625 262 12638.50 194.97 54775.78 88888.00 2013-09-19 17:13:17.750 262 12638.52 195.03 54775.80 88888.00 2013-09-19 17:13:17.875 262 12638.50 195.03 54775.82 88888.00 2013-09-19 17:13:18.000 262 12638.45 195.00 54775.82 88888.00 2013-09-19 17:13:18.125 262 12638.55 195.00 54775.82 88888.00 2013-09-19 17:13:18.250 262 12638.60 195.00 54775.85 88888.00 2013-09-19 17:13:18.375 262 12638.60 195.00 54775.82 88888.00 2013-09-19 17:13:18.500 262 12638.55 194.97 54775.82 88888.00 2013-09-19 17:13:18.625 262 12638.58 194.95 54775.80 88888.00 2013-09-19 17:13:18.750 262 12638.55 194.95 54775.80 88888.00 2013-09-19 17:13:18.875 262 12638.52 194.97 54775.82 88888.00 2013-09-19 17:13:19.000 262 12638.52 194.97 54775.82 88888.00 2013-09-19 17:13:19.125 262 12638.55 194.95 54775.82 88888.00 2013-09-19 17:13:19.250 262 12638.50 194.95 54775.85 88888.00 2013-09-19 17:13:19.375 262 12638.50 194.95 54775.85 88888.00 2013-09-19 17:13:19.500 262 12638.52 194.95 54775.85 88888.00 2013-09-19 17:13:19.625 262 12638.52 194.93 54775.85 88888.00 2013-09-19 17:13:19.750 262 12638.60 194.93 54775.82 88888.00 2013-09-19 17:13:19.875 262 12638.60 194.93 54775.82 88888.00 2013-09-19 17:13:20.000 262 12638.55 194.90 54775.80 88888.00 2013-09-19 17:13:20.125 262 12638.52 194.90 54775.80 88888.00 2013-09-19 17:13:20.250 262 12638.50 194.88 54775.82 88888.00 2013-09-19 17:13:20.375 262 12638.52 194.88 54775.85 88888.00 2013-09-19 17:13:20.500 262 12638.50 194.90 54775.85 88888.00 2013-09-19 17:13:20.625 262 12638.48 194.90 54775.82 88888.00 2013-09-19 17:13:20.750 262 12638.48 194.90 54775.82 88888.00 2013-09-19 17:13:20.875 262 12638.50 194.88 54775.82 88888.00 2013-09-19 17:13:21.000 262 12638.50 194.85 54775.80 88888.00 2013-09-19 17:13:21.125 262 12638.45 194.85 54775.82 88888.00 2013-09-19 17:13:21.250 262 12638.42 194.82 54775.82 88888.00 2013-09-19 17:13:21.375 262 12638.45 194.85 54775.85 88888.00 2013-09-19 17:13:21.500 262 12638.48 194.82 54775.85 88888.00 2013-09-19 17:13:21.625 262 12638.45 194.82 54775.82 88888.00 2013-09-19 17:13:21.750 262 12638.45 194.82 54775.82 88888.00 2013-09-19 17:13:21.875 262 12638.52 194.82 54775.85 88888.00 2013-09-19 17:13:22.000 262 12638.50 194.82 54775.82 88888.00 2013-09-19 17:13:22.125 262 12638.45 194.80 54775.82 88888.00 2013-09-19 17:13:22.250 262 12638.40 194.80 54775.82 88888.00 2013-09-19 17:13:22.375 262 12638.48 194.82 54775.85 88888.00 2013-09-19 17:13:22.500 262 12638.52 194.80 54775.85 88888.00 2013-09-19 17:13:22.625 262 12638.52 194.80 54775.85 88888.00 2013-09-19 17:13:22.750 262 12638.50 194.78 54775.85 88888.00 2013-09-19 17:13:22.875 262 12638.45 194.78 54775.88 88888.00 2013-09-19 17:13:23.000 262 12638.40 194.75 54775.85 88888.00 2013-09-19 17:13:23.125 262 12638.35 194.78 54775.85 88888.00 2013-09-19 17:13:23.250 262 12638.35 194.75 54775.88 88888.00 2013-09-19 17:13:23.375 262 12638.45 194.78 54775.88 88888.00 2013-09-19 17:13:23.500 262 12638.48 194.78 54775.88 88888.00 2013-09-19 17:13:23.625 262 12638.48 194.78 54775.88 88888.00 2013-09-19 17:13:23.750 262 12638.48 194.75 54775.85 88888.00 2013-09-19 17:13:23.875 262 12638.50 194.78 54775.85 88888.00 2013-09-19 17:13:24.000 262 12638.48 194.75 54775.82 88888.00 2013-09-19 17:13:24.125 262 12638.45 194.75 54775.82 88888.00 2013-09-19 17:13:24.250 262 12638.40 194.72 54775.85 88888.00 2013-09-19 17:13:24.375 262 12638.42 194.75 54775.82 88888.00 2013-09-19 17:13:24.500 262 12638.40 194.72 54775.82 88888.00 2013-09-19 17:13:24.625 262 12638.38 194.75 54775.85 88888.00 2013-09-19 17:13:24.750 262 12638.40 194.72 54775.85 88888.00 2013-09-19 17:13:24.875 262 12638.40 194.72 54775.82 88888.00 2013-09-19 17:13:25.000 262 12638.45 194.70 54775.80 88888.00 2013-09-19 17:13:25.125 262 12638.50 194.70 54775.80 88888.00 2013-09-19 17:13:25.250 262 12638.52 194.68 54775.80 88888.00 2013-09-19 17:13:25.375 262 12638.55 194.65 54775.82 88888.00 2013-09-19 17:13:25.500 262 12638.50 194.68 54775.85 88888.00 2013-09-19 17:13:25.625 262 12638.52 194.70 54775.80 88888.00 2013-09-19 17:13:25.750 262 12638.45 194.72 54775.80 88888.00 2013-09-19 17:13:25.875 262 12638.50 194.70 54775.82 88888.00 2013-09-19 17:13:26.000 262 12638.55 194.68 54775.82 88888.00 2013-09-19 17:13:26.125 262 12638.48 194.68 54775.80 88888.00 2013-09-19 17:13:26.250 262 12638.45 194.65 54775.80 88888.00 2013-09-19 17:13:26.375 262 12638.55 194.68 54775.78 88888.00 2013-09-19 17:13:26.500 262 12638.55 194.68 54775.78 88888.00 2013-09-19 17:13:26.625 262 12638.58 194.70 54775.80 88888.00 2013-09-19 17:13:26.750 262 12638.55 194.68 54775.80 88888.00 2013-09-19 17:13:26.875 262 12638.52 194.68 54775.80 88888.00 2013-09-19 17:13:27.000 262 12638.52 194.68 54775.78 88888.00 2013-09-19 17:13:27.125 262 12638.50 194.70 54775.80 88888.00 2013-09-19 17:13:27.250 262 12638.52 194.70 54775.80 88888.00 2013-09-19 17:13:27.375 262 12638.58 194.70 54775.82 88888.00 2013-09-19 17:13:27.500 262 12638.60 194.68 54775.82 88888.00 2013-09-19 17:13:27.625 262 12638.60 194.68 54775.82 88888.00 2013-09-19 17:13:27.750 262 12638.55 194.70 54775.80 88888.00 2013-09-19 17:13:27.875 262 12638.58 194.70 54775.82 88888.00 2013-09-19 17:13:28.000 262 12638.60 194.68 54775.78 88888.00 2013-09-19 17:13:28.125 262 12638.52 194.68 54775.75 88888.00 2013-09-19 17:13:28.250 262 12638.52 194.65 54775.78 88888.00 2013-09-19 17:13:28.375 262 12638.58 194.68 54775.75 88888.00 2013-09-19 17:13:28.500 262 12638.55 194.68 54775.78 88888.00 2013-09-19 17:13:28.625 262 12638.55 194.65 54775.80 88888.00 2013-09-19 17:13:28.750 262 12638.52 194.70 54775.80 88888.00 2013-09-19 17:13:28.875 262 12638.52 194.68 54775.80 88888.00 2013-09-19 17:13:29.000 262 12638.52 194.68 54775.78 88888.00 2013-09-19 17:13:29.125 262 12638.52 194.68 54775.80 88888.00 2013-09-19 17:13:29.250 262 12638.50 194.65 54775.80 88888.00 2013-09-19 17:13:29.375 262 12638.45 194.68 54775.78 88888.00 2013-09-19 17:13:29.500 262 12638.40 194.68 54775.75 88888.00 2013-09-19 17:13:29.625 262 12638.45 194.68 54775.75 88888.00 2013-09-19 17:13:29.750 262 12638.52 194.68 54775.78 88888.00 2013-09-19 17:13:29.875 262 12638.58 194.70 54775.78 88888.00 2013-09-19 17:13:30.000 262 12638.48 194.70 54775.78 88888.00 2013-09-19 17:13:30.125 262 12638.45 194.70 54775.78 88888.00 2013-09-19 17:13:30.250 262 12638.40 194.68 54775.80 88888.00 2013-09-19 17:13:30.375 262 12638.45 194.70 54775.82 88888.00 2013-09-19 17:13:30.500 262 12638.48 194.68 54775.78 88888.00 2013-09-19 17:13:30.625 262 12638.55 194.70 54775.78 88888.00 2013-09-19 17:13:30.750 262 12638.55 194.68 54775.78 88888.00 2013-09-19 17:13:30.875 262 12638.58 194.68 54775.75 88888.00 2013-09-19 17:13:31.000 262 12638.60 194.70 54775.78 88888.00 2013-09-19 17:13:31.125 262 12638.65 194.70 54775.78 88888.00 2013-09-19 17:13:31.250 262 12638.58 194.68 54775.80 88888.00 2013-09-19 17:13:31.375 262 12638.55 194.70 54775.80 88888.00 2013-09-19 17:13:31.500 262 12638.55 194.70 54775.80 88888.00 2013-09-19 17:13:31.625 262 12638.60 194.70 54775.78 88888.00 2013-09-19 17:13:31.750 262 12638.58 194.70 54775.80 88888.00 2013-09-19 17:13:31.875 262 12638.55 194.70 54775.78 88888.00 2013-09-19 17:13:32.000 262 12638.55 194.72 54775.78 88888.00 2013-09-19 17:13:32.125 262 12638.55 194.70 54775.80 88888.00 2013-09-19 17:13:32.250 262 12638.52 194.68 54775.80 88888.00 2013-09-19 17:13:32.375 262 12638.58 194.70 54775.78 88888.00 2013-09-19 17:13:32.500 262 12638.60 194.70 54775.78 88888.00 2013-09-19 17:13:32.625 262 12638.55 194.70 54775.80 88888.00 2013-09-19 17:13:32.750 262 12638.50 194.70 54775.80 88888.00 2013-09-19 17:13:32.875 262 12638.55 194.72 54775.78 88888.00 2013-09-19 17:13:33.000 262 12638.52 194.72 54775.80 88888.00 2013-09-19 17:13:33.125 262 12638.55 194.72 54775.80 88888.00 2013-09-19 17:13:33.250 262 12638.50 194.68 54775.80 88888.00 2013-09-19 17:13:33.375 262 12638.52 194.68 54775.78 88888.00 2013-09-19 17:13:33.500 262 12638.50 194.70 54775.80 88888.00 2013-09-19 17:13:33.625 262 12638.50 194.72 54775.80 88888.00 2013-09-19 17:13:33.750 262 12638.48 194.68 54775.80 88888.00 2013-09-19 17:13:33.875 262 12638.42 194.68 54775.78 88888.00 2013-09-19 17:13:34.000 262 12638.50 194.68 54775.75 88888.00 2013-09-19 17:13:34.125 262 12638.48 194.68 54775.78 88888.00 2013-09-19 17:13:34.250 262 12638.42 194.70 54775.78 88888.00 2013-09-19 17:13:34.375 262 12638.48 194.70 54775.78 88888.00 2013-09-19 17:13:34.500 262 12638.50 194.65 54775.80 88888.00 2013-09-19 17:13:34.625 262 12638.48 194.70 54775.80 88888.00 2013-09-19 17:13:34.750 262 12638.42 194.70 54775.78 88888.00 2013-09-19 17:13:34.875 262 12638.48 194.68 54775.75 88888.00 2013-09-19 17:13:35.000 262 12638.50 194.68 54775.75 88888.00 2013-09-19 17:13:35.125 262 12638.50 194.68 54775.78 88888.00 2013-09-19 17:13:35.250 262 12638.55 194.68 54775.80 88888.00 2013-09-19 17:13:35.375 262 12638.58 194.65 54775.78 88888.00 2013-09-19 17:13:35.500 262 12638.55 194.65 54775.80 88888.00 2013-09-19 17:13:35.625 262 12638.50 194.65 54775.80 88888.00 2013-09-19 17:13:35.750 262 12638.52 194.68 54775.78 88888.00 2013-09-19 17:13:35.875 262 12638.50 194.65 54775.78 88888.00 2013-09-19 17:13:36.000 262 12638.48 194.62 54775.78 88888.00 2013-09-19 17:13:36.125 262 12638.38 194.62 54775.80 88888.00 2013-09-19 17:13:36.250 262 12638.38 194.57 54775.80 88888.00 2013-09-19 17:13:36.375 262 12638.45 194.60 54775.78 88888.00 2013-09-19 17:13:36.500 262 12638.45 194.60 54775.78 88888.00 2013-09-19 17:13:36.625 262 12638.48 194.62 54775.80 88888.00 2013-09-19 17:13:36.750 262 12638.52 194.60 54775.80 88888.00 2013-09-19 17:13:36.875 262 12638.50 194.55 54775.80 88888.00 2013-09-19 17:13:37.000 262 12638.40 194.55 54775.78 88888.00 2013-09-19 17:13:37.125 262 12638.35 194.55 54775.80 88888.00 2013-09-19 17:13:37.250 262 12638.33 194.53 54775.80 88888.00 2013-09-19 17:13:37.375 262 12638.33 194.53 54775.78 88888.00 2013-09-19 17:13:37.500 262 12638.30 194.53 54775.80 88888.00 2013-09-19 17:13:37.625 262 12638.27 194.53 54775.80 88888.00 2013-09-19 17:13:37.750 262 12638.30 194.53 54775.80 88888.00 2013-09-19 17:13:37.875 262 12638.30 194.55 54775.82 88888.00 2013-09-19 17:13:38.000 262 12638.33 194.53 54775.82 88888.00 2013-09-19 17:13:38.125 262 12638.38 194.53 54775.80 88888.00 2013-09-19 17:13:38.250 262 12638.38 194.47 54775.80 88888.00 2013-09-19 17:13:38.375 262 12638.38 194.50 54775.78 88888.00 2013-09-19 17:13:38.500 262 12638.35 194.50 54775.80 88888.00 2013-09-19 17:13:38.625 262 12638.33 194.50 54775.80 88888.00 2013-09-19 17:13:38.750 262 12638.30 194.50 54775.82 88888.00 2013-09-19 17:13:38.875 262 12638.33 194.47 54775.82 88888.00 2013-09-19 17:13:39.000 262 12638.33 194.45 54775.82 88888.00 2013-09-19 17:13:39.125 262 12638.33 194.45 54775.80 88888.00 2013-09-19 17:13:39.250 262 12638.25 194.45 54775.82 88888.00 2013-09-19 17:13:39.375 262 12638.25 194.43 54775.82 88888.00 2013-09-19 17:13:39.500 262 12638.23 194.43 54775.85 88888.00 2013-09-19 17:13:39.625 262 12638.20 194.43 54775.85 88888.00 2013-09-19 17:13:39.750 262 12638.23 194.43 54775.82 88888.00 2013-09-19 17:13:39.875 262 12638.12 194.40 54775.82 88888.00 2013-09-19 17:13:40.000 262 12638.15 194.40 54775.82 88888.00 2013-09-19 17:13:40.125 262 12638.17 194.40 54775.82 88888.00 2013-09-19 17:13:40.250 262 12638.15 194.38 54775.82 88888.00 2013-09-19 17:13:40.375 262 12638.15 194.38 54775.80 88888.00 2013-09-19 17:13:40.500 262 12638.17 194.38 54775.80 88888.00 2013-09-19 17:13:40.625 262 12638.23 194.38 54775.80 88888.00 2013-09-19 17:13:40.750 262 12638.20 194.38 54775.82 88888.00 2013-09-19 17:13:40.875 262 12638.20 194.38 54775.82 88888.00 2013-09-19 17:13:41.000 262 12638.15 194.38 54775.82 88888.00 2013-09-19 17:13:41.125 262 12638.17 194.35 54775.82 88888.00 2013-09-19 17:13:41.250 262 12638.15 194.32 54775.82 88888.00 2013-09-19 17:13:41.375 262 12638.20 194.32 54775.85 88888.00 2013-09-19 17:13:41.500 262 12638.12 194.30 54775.88 88888.00 2013-09-19 17:13:41.625 262 12638.10 194.32 54775.85 88888.00 2013-09-19 17:13:41.750 262 12638.08 194.32 54775.85 88888.00 2013-09-19 17:13:41.875 262 12638.10 194.30 54775.85 88888.00 2013-09-19 17:13:42.000 262 12638.12 194.30 54775.82 88888.00 2013-09-19 17:13:42.125 262 12638.17 194.30 54775.85 88888.00 2013-09-19 17:13:42.250 262 12638.12 194.25 54775.85 88888.00 2013-09-19 17:13:42.375 262 12638.15 194.28 54775.85 88888.00 2013-09-19 17:13:42.500 262 12638.20 194.28 54775.85 88888.00 2013-09-19 17:13:42.625 262 12638.20 194.28 54775.85 88888.00 2013-09-19 17:13:42.750 262 12638.17 194.25 54775.85 88888.00 2013-09-19 17:13:42.875 262 12638.15 194.25 54775.85 88888.00 2013-09-19 17:13:43.000 262 12638.10 194.25 54775.82 88888.00 2013-09-19 17:13:43.125 262 12638.05 194.25 54775.85 88888.00 2013-09-19 17:13:43.250 262 12638.00 194.22 54775.85 88888.00 2013-09-19 17:13:43.375 262 12638.02 194.22 54775.85 88888.00 2013-09-19 17:13:43.500 262 12638.02 194.22 54775.88 88888.00 2013-09-19 17:13:43.625 262 12638.05 194.22 54775.88 88888.00 2013-09-19 17:13:43.750 262 12638.02 194.22 54775.88 88888.00 2013-09-19 17:13:43.875 262 12638.02 194.22 54775.88 88888.00 2013-09-19 17:13:44.000 262 12638.10 194.20 54775.88 88888.00 2013-09-19 17:13:44.125 262 12638.10 194.18 54775.85 88888.00 2013-09-19 17:13:44.250 262 12638.05 194.15 54775.82 88888.00 2013-09-19 17:13:44.375 262 12638.05 194.15 54775.82 88888.00 2013-09-19 17:13:44.500 262 12638.05 194.12 54775.82 88888.00 2013-09-19 17:13:44.625 262 12638.08 194.15 54775.82 88888.00 2013-09-19 17:13:44.750 262 12638.10 194.15 54775.82 88888.00 2013-09-19 17:13:44.875 262 12638.10 194.15 54775.82 88888.00 2013-09-19 17:13:45.000 262 12638.10 194.15 54775.82 88888.00 2013-09-19 17:13:45.125 262 12638.05 194.10 54775.80 88888.00 2013-09-19 17:13:45.250 262 12637.95 194.07 54775.80 88888.00 2013-09-19 17:13:45.375 262 12638.02 194.10 54775.82 88888.00 2013-09-19 17:13:45.500 262 12638.08 194.10 54775.82 88888.00 2013-09-19 17:13:45.625 262 12638.10 194.07 54775.82 88888.00 2013-09-19 17:13:45.750 262 12638.05 194.07 54775.82 88888.00 2013-09-19 17:13:45.875 262 12638.05 194.07 54775.82 88888.00 2013-09-19 17:13:46.000 262 12638.05 194.05 54775.80 88888.00 2013-09-19 17:13:46.125 262 12638.08 194.05 54775.82 88888.00 2013-09-19 17:13:46.250 262 12638.08 194.00 54775.82 88888.00 2013-09-19 17:13:46.375 262 12638.12 194.03 54775.82 88888.00 2013-09-19 17:13:46.500 262 12638.08 194.05 54775.82 88888.00 2013-09-19 17:13:46.625 262 12638.10 194.03 54775.85 88888.00 2013-09-19 17:13:46.750 262 12638.10 194.00 54775.82 88888.00 2013-09-19 17:13:46.875 262 12638.02 194.00 54775.82 88888.00 2013-09-19 17:13:47.000 262 12637.98 193.97 54775.80 88888.00 2013-09-19 17:13:47.125 262 12638.00 194.00 54775.82 88888.00 2013-09-19 17:13:47.250 262 12638.00 193.95 54775.85 88888.00 2013-09-19 17:13:47.375 262 12638.02 193.97 54775.82 88888.00 2013-09-19 17:13:47.500 262 12638.02 193.93 54775.82 88888.00 2013-09-19 17:13:47.625 262 12638.00 193.93 54775.82 88888.00 2013-09-19 17:13:47.750 262 12638.00 193.93 54775.82 88888.00 2013-09-19 17:13:47.875 262 12637.95 193.93 54775.85 88888.00 2013-09-19 17:13:48.000 262 12637.92 193.90 54775.85 88888.00 2013-09-19 17:13:48.125 262 12638.00 193.90 54775.85 88888.00 2013-09-19 17:13:48.250 262 12637.95 193.85 54775.85 88888.00 2013-09-19 17:13:48.375 262 12637.85 193.85 54775.82 88888.00 2013-09-19 17:13:48.500 262 12637.88 193.85 54775.82 88888.00 2013-09-19 17:13:48.625 262 12637.88 193.82 54775.80 88888.00 2013-09-19 17:13:48.750 262 12637.90 193.85 54775.80 88888.00 2013-09-19 17:13:48.875 262 12637.92 193.80 54775.85 88888.00 2013-09-19 17:13:49.000 262 12637.98 193.80 54775.85 88888.00 2013-09-19 17:13:49.125 262 12637.98 193.82 54775.82 88888.00 2013-09-19 17:13:49.250 262 12637.90 193.78 54775.85 88888.00 2013-09-19 17:13:49.375 262 12637.95 193.78 54775.88 88888.00 2013-09-19 17:13:49.500 262 12637.98 193.75 54775.82 88888.00 2013-09-19 17:13:49.625 262 12637.98 193.72 54775.82 88888.00 2013-09-19 17:13:49.750 262 12637.92 193.72 54775.80 88888.00 2013-09-19 17:13:49.875 262 12637.92 193.72 54775.80 88888.00 2013-09-19 17:13:50.000 262 12638.00 193.75 54775.82 88888.00 2013-09-19 17:13:50.125 262 12637.95 193.72 54775.82 88888.00 2013-09-19 17:13:50.250 262 12637.80 193.68 54775.82 88888.00 2013-09-19 17:13:50.375 262 12637.77 193.72 54775.82 88888.00 2013-09-19 17:13:50.500 262 12637.77 193.72 54775.82 88888.00 2013-09-19 17:13:50.625 262 12637.77 193.70 54775.80 88888.00 2013-09-19 17:13:50.750 262 12637.75 193.68 54775.78 88888.00 2013-09-19 17:13:50.875 262 12637.80 193.68 54775.80 88888.00 2013-09-19 17:13:51.000 262 12637.88 193.70 54775.80 88888.00 2013-09-19 17:13:51.125 262 12637.95 193.70 54775.82 88888.00 2013-09-19 17:13:51.250 262 12637.95 193.62 54775.85 88888.00 2013-09-19 17:13:51.375 262 12637.90 193.60 54775.80 88888.00 2013-09-19 17:13:51.500 262 12637.83 193.60 54775.80 88888.00 2013-09-19 17:13:51.625 262 12637.83 193.57 54775.80 88888.00 2013-09-19 17:13:51.750 262 12637.77 193.57 54775.80 88888.00 2013-09-19 17:13:51.875 262 12637.83 193.57 54775.78 88888.00 2013-09-19 17:13:52.000 262 12637.75 193.55 54775.75 88888.00 2013-09-19 17:13:52.125 262 12637.73 193.55 54775.78 88888.00 2013-09-19 17:13:52.250 262 12637.75 193.55 54775.80 88888.00 2013-09-19 17:13:52.375 262 12637.77 193.57 54775.80 88888.00 2013-09-19 17:13:52.500 262 12637.80 193.55 54775.82 88888.00 2013-09-19 17:13:52.625 262 12637.80 193.53 54775.82 88888.00 2013-09-19 17:13:52.750 262 12637.80 193.53 54775.80 88888.00 2013-09-19 17:13:52.875 262 12637.80 193.55 54775.82 88888.00 2013-09-19 17:13:53.000 262 12637.77 193.55 54775.80 88888.00 2013-09-19 17:13:53.125 262 12637.77 193.55 54775.82 88888.00 2013-09-19 17:13:53.250 262 12637.73 193.47 54775.82 88888.00 2013-09-19 17:13:53.375 262 12637.77 193.47 54775.82 88888.00 2013-09-19 17:13:53.500 262 12637.73 193.50 54775.85 88888.00 2013-09-19 17:13:53.625 262 12637.67 193.50 54775.85 88888.00 2013-09-19 17:13:53.750 262 12637.65 193.50 54775.82 88888.00 2013-09-19 17:13:53.875 262 12637.67 193.47 54775.85 88888.00 2013-09-19 17:13:54.000 262 12637.67 193.47 54775.82 88888.00 2013-09-19 17:13:54.125 262 12637.70 193.45 54775.80 88888.00 2013-09-19 17:13:54.250 262 12637.75 193.43 54775.85 88888.00 2013-09-19 17:13:54.375 262 12637.75 193.45 54775.85 88888.00 2013-09-19 17:13:54.500 262 12637.70 193.43 54775.82 88888.00 2013-09-19 17:13:54.625 262 12637.70 193.43 54775.82 88888.00 2013-09-19 17:13:54.750 262 12637.70 193.43 54775.82 88888.00 2013-09-19 17:13:54.875 262 12637.65 193.40 54775.82 88888.00 2013-09-19 17:13:55.000 262 12637.73 193.40 54775.82 88888.00 2013-09-19 17:13:55.125 262 12637.85 193.38 54775.82 88888.00 2013-09-19 17:13:55.250 262 12637.85 193.38 54775.85 88888.00 2013-09-19 17:13:55.375 262 12637.77 193.38 54775.85 88888.00 2013-09-19 17:13:55.500 262 12637.70 193.38 54775.85 88888.00 2013-09-19 17:13:55.625 262 12637.67 193.35 54775.85 88888.00 2013-09-19 17:13:55.750 262 12637.65 193.38 54775.82 88888.00 2013-09-19 17:13:55.875 262 12637.67 193.35 54775.82 88888.00 2013-09-19 17:13:56.000 262 12637.70 193.35 54775.82 88888.00 2013-09-19 17:13:56.125 262 12637.73 193.32 54775.85 88888.00 2013-09-19 17:13:56.250 262 12637.65 193.32 54775.85 88888.00 2013-09-19 17:13:56.375 262 12637.70 193.32 54775.85 88888.00 2013-09-19 17:13:56.500 262 12637.65 193.32 54775.85 88888.00 2013-09-19 17:13:56.625 262 12637.65 193.32 54775.85 88888.00 2013-09-19 17:13:56.750 262 12637.62 193.35 54775.82 88888.00 2013-09-19 17:13:56.875 262 12637.65 193.32 54775.85 88888.00 2013-09-19 17:13:57.000 262 12637.67 193.30 54775.85 88888.00 2013-09-19 17:13:57.125 262 12637.62 193.30 54775.85 88888.00 2013-09-19 17:13:57.250 262 12637.55 193.30 54775.85 88888.00 2013-09-19 17:13:57.375 262 12637.60 193.28 54775.88 88888.00 2013-09-19 17:13:57.500 262 12637.58 193.25 54775.85 88888.00 2013-09-19 17:13:57.625 262 12637.55 193.25 54775.85 88888.00 2013-09-19 17:13:57.750 262 12637.58 193.22 54775.85 88888.00 2013-09-19 17:13:57.875 262 12637.60 193.28 54775.88 88888.00 2013-09-19 17:13:58.000 262 12637.58 193.30 54775.88 88888.00 2013-09-19 17:13:58.125 262 12637.60 193.28 54775.88 88888.00 2013-09-19 17:13:58.250 262 12637.58 193.20 54775.85 88888.00 2013-09-19 17:13:58.375 262 12637.55 193.25 54775.85 88888.00 2013-09-19 17:13:58.500 262 12637.58 193.25 54775.85 88888.00 2013-09-19 17:13:58.625 262 12637.52 193.25 54775.82 88888.00 2013-09-19 17:13:58.750 262 12637.50 193.25 54775.82 88888.00 2013-09-19 17:13:58.875 262 12637.48 193.22 54775.82 88888.00 2013-09-19 17:13:59.000 262 12637.52 193.25 54775.80 88888.00 2013-09-19 17:13:59.125 262 12637.60 193.22 54775.82 88888.00 2013-09-19 17:13:59.250 262 12637.55 193.20 54775.82 88888.00 2013-09-19 17:13:59.375 262 12637.48 193.20 54775.80 88888.00 2013-09-19 17:13:59.500 262 12637.40 193.18 54775.82 88888.00 2013-09-19 17:13:59.625 262 12637.40 193.20 54775.82 88888.00 2013-09-19 17:13:59.750 262 12637.40 193.20 54775.82 88888.00 2013-09-19 17:13:59.875 262 12637.30 193.20 54775.82 88888.00 2013-09-19 17:14:00.000 262 12637.27 193.18 54775.82 88888.00 2013-09-19 17:14:00.125 262 12637.33 193.20 54775.85 88888.00 2013-09-19 17:14:00.250 262 12637.40 193.18 54775.88 88888.00 2013-09-19 17:14:00.375 262 12637.48 193.20 54775.82 88888.00 2013-09-19 17:14:00.500 262 12637.45 193.18 54775.85 88888.00 2013-09-19 17:14:00.625 262 12637.45 193.18 54775.88 88888.00 2013-09-19 17:14:00.750 262 12637.48 193.15 54775.85 88888.00 2013-09-19 17:14:00.875 262 12637.45 193.12 54775.82 88888.00 2013-09-19 17:14:01.000 262 12637.42 193.12 54775.80 88888.00 2013-09-19 17:14:01.125 262 12637.45 193.12 54775.85 88888.00 2013-09-19 17:14:01.250 262 12637.42 193.10 54775.88 88888.00 2013-09-19 17:14:01.375 262 12637.40 193.12 54775.88 88888.00 2013-09-19 17:14:01.500 262 12637.35 193.10 54775.88 88888.00 2013-09-19 17:14:01.625 262 12637.38 193.10 54775.88 88888.00 2013-09-19 17:14:01.750 262 12637.40 193.12 54775.85 88888.00 2013-09-19 17:14:01.875 262 12637.40 193.12 54775.82 88888.00 2013-09-19 17:14:02.000 262 12637.45 193.12 54775.82 88888.00 2013-09-19 17:14:02.125 262 12637.48 193.10 54775.85 88888.00 2013-09-19 17:14:02.250 262 12637.40 193.10 54775.85 88888.00 2013-09-19 17:14:02.375 262 12637.35 193.10 54775.82 88888.00 2013-09-19 17:14:02.500 262 12637.38 193.10 54775.82 88888.00 2013-09-19 17:14:02.625 262 12637.48 193.10 54775.82 88888.00 2013-09-19 17:14:02.750 262 12637.48 193.10 54775.80 88888.00 2013-09-19 17:14:02.875 262 12637.42 193.10 54775.80 88888.00 2013-09-19 17:14:03.000 262 12637.40 193.05 54775.82 88888.00 2013-09-19 17:14:03.125 262 12637.40 193.05 54775.85 88888.00 2013-09-19 17:14:03.250 262 12637.38 193.05 54775.88 88888.00 2013-09-19 17:14:03.375 262 12637.35 193.05 54775.85 88888.00 2013-09-19 17:14:03.500 262 12637.35 193.05 54775.82 88888.00 2013-09-19 17:14:03.625 262 12637.40 193.07 54775.82 88888.00 2013-09-19 17:14:03.750 262 12637.45 193.05 54775.85 88888.00 2013-09-19 17:14:03.875 262 12637.48 193.05 54775.82 88888.00 2013-09-19 17:14:04.000 262 12637.50 193.03 54775.80 88888.00 2013-09-19 17:14:04.125 262 12637.52 193.05 54775.82 88888.00 2013-09-19 17:14:04.250 262 12637.50 193.00 54775.85 88888.00 2013-09-19 17:14:04.375 262 12637.52 193.05 54775.85 88888.00 2013-09-19 17:14:04.500 262 12637.38 193.03 54775.85 88888.00 2013-09-19 17:14:04.625 262 12637.30 193.03 54775.85 88888.00 2013-09-19 17:14:04.750 262 12637.35 193.05 54775.82 88888.00 2013-09-19 17:14:04.875 262 12637.35 193.00 54775.82 88888.00 2013-09-19 17:14:05.000 262 12637.38 193.00 54775.80 88888.00 2013-09-19 17:14:05.125 262 12637.38 193.03 54775.85 88888.00 2013-09-19 17:14:05.250 262 12637.33 193.00 54775.85 88888.00 2013-09-19 17:14:05.375 262 12637.23 193.03 54775.82 88888.00 2013-09-19 17:14:05.500 262 12637.25 193.00 54775.85 88888.00 2013-09-19 17:14:05.625 262 12637.35 193.03 54775.88 88888.00 2013-09-19 17:14:05.750 262 12637.38 193.00 54775.82 88888.00 2013-09-19 17:14:05.875 262 12637.38 192.97 54775.82 88888.00 2013-09-19 17:14:06.000 262 12637.35 192.95 54775.82 88888.00 2013-09-19 17:14:06.125 262 12637.27 192.95 54775.82 88888.00 2013-09-19 17:14:06.250 262 12637.30 192.93 54775.82 88888.00 2013-09-19 17:14:06.375 262 12637.35 192.97 54775.82 88888.00 2013-09-19 17:14:06.500 262 12637.33 192.95 54775.80 88888.00 2013-09-19 17:14:06.625 262 12637.30 192.95 54775.80 88888.00 2013-09-19 17:14:06.750 262 12637.30 192.93 54775.80 88888.00 2013-09-19 17:14:06.875 262 12637.33 192.95 54775.82 88888.00 2013-09-19 17:14:07.000 262 12637.38 192.95 54775.85 88888.00 2013-09-19 17:14:07.125 262 12637.35 192.97 54775.82 88888.00 2013-09-19 17:14:07.250 262 12637.27 192.93 54775.82 88888.00 2013-09-19 17:14:07.375 262 12637.27 192.93 54775.82 88888.00 2013-09-19 17:14:07.500 262 12637.27 192.88 54775.80 88888.00 2013-09-19 17:14:07.625 262 12637.27 192.90 54775.82 88888.00 2013-09-19 17:14:07.750 262 12637.27 192.88 54775.80 88888.00 2013-09-19 17:14:07.875 262 12637.35 192.85 54775.78 88888.00 2013-09-19 17:14:08.000 262 12637.42 192.85 54775.80 88888.00 2013-09-19 17:14:08.125 262 12637.40 192.85 54775.82 88888.00 2013-09-19 17:14:08.250 262 12637.30 192.85 54775.85 88888.00 2013-09-19 17:14:08.375 262 12637.30 192.88 54775.82 88888.00 2013-09-19 17:14:08.500 262 12637.33 192.88 54775.82 88888.00 2013-09-19 17:14:08.625 262 12637.33 192.85 54775.82 88888.00 2013-09-19 17:14:08.750 262 12637.33 192.85 54775.82 88888.00 2013-09-19 17:14:08.875 262 12637.27 192.85 54775.82 88888.00 2013-09-19 17:14:09.000 262 12637.27 192.85 54775.80 88888.00 2013-09-19 17:14:09.125 262 12637.30 192.85 54775.82 88888.00 2013-09-19 17:14:09.250 262 12637.30 192.85 54775.80 88888.00 2013-09-19 17:14:09.375 262 12637.30 192.82 54775.80 88888.00 2013-09-19 17:14:09.500 262 12637.33 192.82 54775.78 88888.00 2013-09-19 17:14:09.625 262 12637.33 192.82 54775.80 88888.00 2013-09-19 17:14:09.750 262 12637.25 192.82 54775.80 88888.00 2013-09-19 17:14:09.875 262 12637.25 192.82 54775.82 88888.00 2013-09-19 17:14:10.000 262 12637.27 192.82 54775.80 88888.00 2013-09-19 17:14:10.125 262 12637.25 192.80 54775.80 88888.00 2013-09-19 17:14:10.250 262 12637.23 192.78 54775.78 88888.00 2013-09-19 17:14:10.375 262 12637.30 192.78 54775.78 88888.00 2013-09-19 17:14:10.500 262 12637.30 192.78 54775.80 88888.00 2013-09-19 17:14:10.625 262 12637.27 192.78 54775.82 88888.00 2013-09-19 17:14:10.750 262 12637.25 192.78 54775.85 88888.00 2013-09-19 17:14:10.875 262 12637.33 192.78 54775.80 88888.00 2013-09-19 17:14:11.000 262 12637.30 192.75 54775.78 88888.00 2013-09-19 17:14:11.125 262 12637.25 192.78 54775.78 88888.00 2013-09-19 17:14:11.250 262 12637.27 192.78 54775.82 88888.00 2013-09-19 17:14:11.375 262 12637.33 192.78 54775.82 88888.00 2013-09-19 17:14:11.500 262 12637.33 192.75 54775.80 88888.00 2013-09-19 17:14:11.625 262 12637.33 192.78 54775.80 88888.00 2013-09-19 17:14:11.750 262 12637.27 192.80 54775.80 88888.00 2013-09-19 17:14:11.875 262 12637.25 192.78 54775.82 88888.00 2013-09-19 17:14:12.000 262 12637.20 192.78 54775.85 88888.00 2013-09-19 17:14:12.125 262 12637.25 192.78 54775.85 88888.00 2013-09-19 17:14:12.250 262 12637.20 192.75 54775.85 88888.00 2013-09-19 17:14:12.375 262 12637.17 192.75 54775.88 88888.00 2013-09-19 17:14:12.500 262 12637.17 192.75 54775.85 88888.00 2013-09-19 17:14:12.625 262 12637.17 192.72 54775.80 88888.00 2013-09-19 17:14:12.750 262 12637.17 192.72 54775.78 88888.00 2013-09-19 17:14:12.875 262 12637.23 192.72 54775.80 88888.00 2013-09-19 17:14:13.000 262 12637.20 192.70 54775.75 88888.00 2013-09-19 17:14:13.125 262 12637.23 192.70 54775.78 88888.00 2013-09-19 17:14:13.250 262 12637.12 192.68 54775.78 88888.00 2013-09-19 17:14:13.375 262 12637.17 192.68 54775.78 88888.00 2013-09-19 17:14:13.500 262 12637.17 192.68 54775.78 88888.00 2013-09-19 17:14:13.625 262 12637.12 192.68 54775.75 88888.00 2013-09-19 17:14:13.750 262 12637.12 192.70 54775.78 88888.00 2013-09-19 17:14:13.875 262 12637.12 192.72 54775.82 88888.00 2013-09-19 17:14:14.000 262 12637.08 192.70 54775.78 88888.00 2013-09-19 17:14:14.125 262 12637.02 192.65 54775.75 88888.00 2013-09-19 17:14:14.250 262 12637.10 192.68 54775.78 88888.00 2013-09-19 17:14:14.375 262 12637.17 192.68 54775.80 88888.00 2013-09-19 17:14:14.500 262 12637.15 192.65 54775.80 88888.00 2013-09-19 17:14:14.625 262 12637.17 192.68 54775.80 88888.00 2013-09-19 17:14:14.750 262 12637.12 192.68 54775.80 88888.00 2013-09-19 17:14:14.875 262 12637.08 192.65 54775.78 88888.00 2013-09-19 17:14:15.000 262 12637.08 192.65 54775.78 88888.00 2013-09-19 17:14:15.125 262 12637.05 192.65 54775.78 88888.00 2013-09-19 17:14:15.250 262 12636.92 192.65 54775.78 88888.00 2013-09-19 17:14:15.375 262 12636.98 192.65 54775.80 88888.00 2013-09-19 17:14:15.500 262 12636.92 192.62 54775.78 88888.00 2013-09-19 17:14:15.625 262 12636.98 192.60 54775.78 88888.00 2013-09-19 17:14:15.750 262 12637.08 192.62 54775.80 88888.00 2013-09-19 17:14:15.875 262 12637.08 192.60 54775.78 88888.00 2013-09-19 17:14:16.000 262 12636.98 192.57 54775.78 88888.00 2013-09-19 17:14:16.125 262 12636.90 192.57 54775.80 88888.00 2013-09-19 17:14:16.250 262 12636.88 192.57 54775.80 88888.00 2013-09-19 17:14:16.375 262 12636.92 192.60 54775.78 88888.00 2013-09-19 17:14:16.500 262 12636.92 192.60 54775.78 88888.00 2013-09-19 17:14:16.625 262 12636.90 192.60 54775.78 88888.00 2013-09-19 17:14:16.750 262 12636.88 192.65 54775.78 88888.00 2013-09-19 17:14:16.875 262 12636.83 192.65 54775.80 88888.00 2013-09-19 17:14:17.000 262 12636.80 192.60 54775.78 88888.00 2013-09-19 17:14:17.125 262 12636.85 192.53 54775.78 88888.00 2013-09-19 17:14:17.250 262 12636.90 192.55 54775.78 88888.00 2013-09-19 17:14:17.375 262 12636.92 192.60 54775.80 88888.00 2013-09-19 17:14:17.500 262 12636.95 192.60 54775.80 88888.00 2013-09-19 17:14:17.625 262 12636.98 192.57 54775.80 88888.00 2013-09-19 17:14:17.750 262 12636.98 192.55 54775.78 88888.00 2013-09-19 17:14:17.875 262 12636.88 192.50 54775.75 88888.00 2013-09-19 17:14:18.000 262 12636.83 192.53 54775.75 88888.00 2013-09-19 17:14:18.125 262 12636.88 192.57 54775.78 88888.00 2013-09-19 17:14:18.250 262 12636.88 192.55 54775.80 88888.00 2013-09-19 17:14:18.375 262 12636.90 192.55 54775.80 88888.00 2013-09-19 17:14:18.500 262 12636.90 192.55 54775.80 88888.00 2013-09-19 17:14:18.625 262 12636.88 192.53 54775.78 88888.00 2013-09-19 17:14:18.750 262 12636.88 192.50 54775.78 88888.00 2013-09-19 17:14:18.875 262 12636.92 192.53 54775.78 88888.00 2013-09-19 17:14:19.000 262 12636.90 192.53 54775.82 88888.00 2013-09-19 17:14:19.125 262 12636.90 192.53 54775.82 88888.00 2013-09-19 17:14:19.250 262 12636.80 192.47 54775.78 88888.00 2013-09-19 17:14:19.375 262 12636.80 192.47 54775.80 88888.00 2013-09-19 17:14:19.500 262 12636.83 192.50 54775.80 88888.00 2013-09-19 17:14:19.625 262 12636.80 192.50 54775.82 88888.00 2013-09-19 17:14:19.750 262 12636.75 192.47 54775.80 88888.00 2013-09-19 17:14:19.875 262 12636.77 192.50 54775.80 88888.00 2013-09-19 17:14:20.000 262 12636.85 192.50 54775.80 88888.00 2013-09-19 17:14:20.125 262 12636.80 192.45 54775.78 88888.00 2013-09-19 17:14:20.250 262 12636.77 192.38 54775.75 88888.00 2013-09-19 17:14:20.375 262 12636.73 192.40 54775.72 88888.00 2013-09-19 17:14:20.500 262 12636.70 192.40 54775.78 88888.00 2013-09-19 17:14:20.625 262 12636.70 192.40 54775.78 88888.00 2013-09-19 17:14:20.750 262 12636.73 192.43 54775.80 88888.00 2013-09-19 17:14:20.875 262 12636.70 192.43 54775.78 88888.00 2013-09-19 17:14:21.000 262 12636.70 192.38 54775.80 88888.00 2013-09-19 17:14:21.125 262 12636.73 192.40 54775.82 88888.00 2013-09-19 17:14:21.250 262 12636.73 192.43 54775.82 88888.00 2013-09-19 17:14:21.375 262 12636.70 192.38 54775.78 88888.00 2013-09-19 17:14:21.500 262 12636.67 192.38 54775.78 88888.00 2013-09-19 17:14:21.625 262 12636.73 192.43 54775.82 88888.00 2013-09-19 17:14:21.750 262 12636.67 192.43 54775.82 88888.00 2013-09-19 17:14:21.875 262 12636.60 192.35 54775.80 88888.00 2013-09-19 17:14:22.000 262 12636.55 192.30 54775.75 88888.00 2013-09-19 17:14:22.125 262 12636.60 192.32 54775.78 88888.00 2013-09-19 17:14:22.250 262 12636.60 192.35 54775.82 88888.00 2013-09-19 17:14:22.375 262 12636.60 192.38 54775.82 88888.00 2013-09-19 17:14:22.500 262 12636.65 192.38 54775.80 88888.00 2013-09-19 17:14:22.625 262 12636.65 192.38 54775.80 88888.00 2013-09-19 17:14:22.750 262 12636.60 192.32 54775.78 88888.00 2013-09-19 17:14:22.875 262 12636.50 192.30 54775.78 88888.00 2013-09-19 17:14:23.000 262 12636.50 192.32 54775.80 88888.00 2013-09-19 17:14:23.125 262 12636.55 192.35 54775.80 88888.00 2013-09-19 17:14:23.250 262 12636.55 192.30 54775.80 88888.00 2013-09-19 17:14:23.375 262 12636.60 192.32 54775.80 88888.00 2013-09-19 17:14:23.500 262 12636.52 192.35 54775.80 88888.00 2013-09-19 17:14:23.625 262 12636.55 192.35 54775.80 88888.00 2013-09-19 17:14:23.750 262 12636.55 192.35 54775.80 88888.00 2013-09-19 17:14:23.875 262 12636.55 192.32 54775.78 88888.00 2013-09-19 17:14:24.000 262 12636.58 192.32 54775.78 88888.00 2013-09-19 17:14:24.125 262 12636.58 192.32 54775.75 88888.00 2013-09-19 17:14:24.250 262 12636.48 192.32 54775.75 88888.00 2013-09-19 17:14:24.375 262 12636.40 192.32 54775.78 88888.00 2013-09-19 17:14:24.500 262 12636.45 192.32 54775.78 88888.00 2013-09-19 17:14:24.625 262 12636.52 192.30 54775.78 88888.00 2013-09-19 17:14:24.750 262 12636.55 192.32 54775.80 88888.00 2013-09-19 17:14:24.875 262 12636.55 192.30 54775.78 88888.00 2013-09-19 17:14:25.000 262 12636.52 192.28 54775.78 88888.00 2013-09-19 17:14:25.125 262 12636.48 192.28 54775.75 88888.00 2013-09-19 17:14:25.250 262 12636.45 192.25 54775.78 88888.00 2013-09-19 17:14:25.375 262 12636.45 192.28 54775.78 88888.00 2013-09-19 17:14:25.500 262 12636.42 192.30 54775.75 88888.00 2013-09-19 17:14:25.625 262 12636.52 192.30 54775.78 88888.00 2013-09-19 17:14:25.750 262 12636.55 192.32 54775.80 88888.00 2013-09-19 17:14:25.875 262 12636.50 192.28 54775.78 88888.00 2013-09-19 17:14:26.000 262 12636.48 192.25 54775.78 88888.00 2013-09-19 17:14:26.125 262 12636.50 192.25 54775.78 88888.00 2013-09-19 17:14:26.250 262 12636.60 192.25 54775.80 88888.00 2013-09-19 17:14:26.375 262 12636.60 192.28 54775.78 88888.00 2013-09-19 17:14:26.500 262 12636.55 192.28 54775.78 88888.00 2013-09-19 17:14:26.625 262 12636.52 192.30 54775.78 88888.00 2013-09-19 17:14:26.750 262 12636.50 192.28 54775.75 88888.00 2013-09-19 17:14:26.875 262 12636.48 192.28 54775.75 88888.00 2013-09-19 17:14:27.000 262 12636.50 192.25 54775.75 88888.00 2013-09-19 17:14:27.125 262 12636.52 192.25 54775.78 88888.00 2013-09-19 17:14:27.250 262 12636.48 192.28 54775.78 88888.00 2013-09-19 17:14:27.375 262 12636.45 192.28 54775.75 88888.00 2013-09-19 17:14:27.500 262 12636.48 192.28 54775.75 88888.00 2013-09-19 17:14:27.625 262 12636.52 192.28 54775.75 88888.00 2013-09-19 17:14:27.750 262 12636.58 192.25 54775.78 88888.00 2013-09-19 17:14:27.875 262 12636.55 192.28 54775.75 88888.00 2013-09-19 17:14:28.000 262 12636.48 192.28 54775.72 88888.00 2013-09-19 17:14:28.125 262 12636.45 192.28 54775.75 88888.00 2013-09-19 17:14:28.250 262 12636.42 192.25 54775.72 88888.00 2013-09-19 17:14:28.375 262 12636.42 192.28 54775.75 88888.00 2013-09-19 17:14:28.500 262 12636.35 192.28 54775.75 88888.00 2013-09-19 17:14:28.625 262 12636.27 192.25 54775.75 88888.00 2013-09-19 17:14:28.750 262 12636.27 192.25 54775.75 88888.00 2013-09-19 17:14:28.875 262 12636.27 192.22 54775.75 88888.00 2013-09-19 17:14:29.000 262 12636.33 192.25 54775.72 88888.00 2013-09-19 17:14:29.125 262 12636.33 192.25 54775.75 88888.00 2013-09-19 17:14:29.250 262 12636.23 192.25 54775.78 88888.00 2013-09-19 17:14:29.375 262 12636.23 192.25 54775.75 88888.00 2013-09-19 17:14:29.500 262 12636.27 192.28 54775.78 88888.00 2013-09-19 17:14:29.625 262 12636.30 192.25 54775.78 88888.00 2013-09-19 17:14:29.750 262 12636.25 192.28 54775.78 88888.00 2013-09-19 17:14:29.875 262 12636.27 192.28 54775.78 88888.00 2013-09-19 17:14:30.000 262 12636.25 192.25 54775.72 88888.00 2013-09-19 17:14:30.125 262 12636.20 192.22 54775.70 88888.00 2013-09-19 17:14:30.250 262 12636.15 192.25 54775.72 88888.00 2013-09-19 17:14:30.375 262 12636.20 192.25 54775.70 88888.00 2013-09-19 17:14:30.500 262 12636.25 192.25 54775.72 88888.00 2013-09-19 17:14:30.625 262 12636.27 192.25 54775.75 88888.00 2013-09-19 17:14:30.750 262 12636.27 192.28 54775.72 88888.00 2013-09-19 17:14:30.875 262 12636.23 192.28 54775.75 88888.00 2013-09-19 17:14:31.000 262 12636.27 192.25 54775.72 88888.00 2013-09-19 17:14:31.125 262 12636.35 192.28 54775.72 88888.00 2013-09-19 17:14:31.250 262 12636.30 192.28 54775.72 88888.00 2013-09-19 17:14:31.375 262 12636.27 192.28 54775.70 88888.00 2013-09-19 17:14:31.500 262 12636.23 192.28 54775.75 88888.00 2013-09-19 17:14:31.625 262 12636.25 192.30 54775.72 88888.00 2013-09-19 17:14:31.750 262 12636.30 192.30 54775.70 88888.00 2013-09-19 17:14:31.875 262 12636.33 192.32 54775.72 88888.00 2013-09-19 17:14:32.000 262 12636.27 192.30 54775.72 88888.00 2013-09-19 17:14:32.125 262 12636.20 192.30 54775.72 88888.00 2013-09-19 17:14:32.250 262 12636.23 192.28 54775.75 88888.00 2013-09-19 17:14:32.375 262 12636.27 192.32 54775.75 88888.00 2013-09-19 17:14:32.500 262 12636.27 192.32 54775.75 88888.00 2013-09-19 17:14:32.625 262 12636.25 192.32 54775.72 88888.00 2013-09-19 17:14:32.750 262 12636.30 192.32 54775.75 88888.00 2013-09-19 17:14:32.875 262 12636.30 192.32 54775.70 88888.00 2013-09-19 17:14:33.000 262 12636.27 192.32 54775.68 88888.00 2013-09-19 17:14:33.125 262 12636.25 192.32 54775.72 88888.00 2013-09-19 17:14:33.250 262 12636.20 192.32 54775.70 88888.00 2013-09-19 17:14:33.375 262 12636.27 192.30 54775.68 88888.00 2013-09-19 17:14:33.500 262 12636.33 192.30 54775.68 88888.00 2013-09-19 17:14:33.625 262 12636.27 192.32 54775.70 88888.00 2013-09-19 17:14:33.750 262 12636.25 192.32 54775.70 88888.00 2013-09-19 17:14:33.875 262 12636.17 192.35 54775.70 88888.00 2013-09-19 17:14:34.000 262 12636.17 192.32 54775.68 88888.00 2013-09-19 17:14:34.125 262 12636.20 192.32 54775.68 88888.00 2013-09-19 17:14:34.250 262 12636.20 192.30 54775.65 88888.00 2013-09-19 17:14:34.375 262 12636.17 192.32 54775.65 88888.00 2013-09-19 17:14:34.500 262 12636.12 192.32 54775.65 88888.00 2013-09-19 17:14:34.625 262 12636.08 192.32 54775.68 88888.00 2013-09-19 17:14:34.750 262 12636.08 192.35 54775.68 88888.00 2013-09-19 17:14:34.875 262 12636.10 192.35 54775.68 88888.00 2013-09-19 17:14:35.000 262 12636.05 192.38 54775.65 88888.00 2013-09-19 17:14:35.125 262 12636.08 192.38 54775.68 88888.00 2013-09-19 17:14:35.250 262 12636.08 192.38 54775.68 88888.00 2013-09-19 17:14:35.375 262 12636.12 192.40 54775.68 88888.00 2013-09-19 17:14:35.500 262 12636.20 192.38 54775.68 88888.00 2013-09-19 17:14:35.625 262 12636.15 192.35 54775.65 88888.00 2013-09-19 17:14:35.750 262 12636.12 192.38 54775.65 88888.00 2013-09-19 17:14:35.875 262 12636.12 192.38 54775.62 88888.00 2013-09-19 17:14:36.000 262 12636.15 192.38 54775.65 88888.00 2013-09-19 17:14:36.125 262 12636.15 192.38 54775.62 88888.00 2013-09-19 17:14:36.250 262 12636.15 192.32 54775.65 88888.00 2013-09-19 17:14:36.375 262 12636.17 192.35 54775.68 88888.00 2013-09-19 17:14:36.500 262 12636.15 192.38 54775.62 88888.00 2013-09-19 17:14:36.625 262 12636.10 192.38 54775.65 88888.00 2013-09-19 17:14:36.750 262 12636.05 192.38 54775.65 88888.00 2013-09-19 17:14:36.875 262 12636.00 192.38 54775.65 88888.00 2013-09-19 17:14:37.000 262 12636.08 192.40 54775.65 88888.00 2013-09-19 17:14:37.125 262 12636.10 192.40 54775.62 88888.00 2013-09-19 17:14:37.250 262 12636.05 192.38 54775.65 88888.00 2013-09-19 17:14:37.375 262 12636.02 192.38 54775.62 88888.00 2013-09-19 17:14:37.500 262 12636.02 192.38 54775.62 88888.00 2013-09-19 17:14:37.625 262 12636.05 192.40 54775.65 88888.00 2013-09-19 17:14:37.750 262 12636.05 192.38 54775.62 88888.00 2013-09-19 17:14:37.875 262 12636.10 192.38 54775.62 88888.00 2013-09-19 17:14:38.000 262 12636.12 192.40 54775.62 88888.00 2013-09-19 17:14:38.125 262 12636.12 192.38 54775.60 88888.00 2013-09-19 17:14:38.250 262 12636.02 192.40 54775.62 88888.00 2013-09-19 17:14:38.375 262 12636.00 192.40 54775.62 88888.00 2013-09-19 17:14:38.500 262 12635.98 192.40 54775.60 88888.00 2013-09-19 17:14:38.625 262 12635.98 192.38 54775.57 88888.00 2013-09-19 17:14:38.750 262 12635.98 192.40 54775.60 88888.00 2013-09-19 17:14:38.875 262 12636.00 192.40 54775.62 88888.00 2013-09-19 17:14:39.000 262 12636.00 192.43 54775.60 88888.00 2013-09-19 17:14:39.125 262 12636.00 192.40 54775.60 88888.00 2013-09-19 17:14:39.250 262 12635.98 192.43 54775.62 88888.00 2013-09-19 17:14:39.375 262 12636.02 192.43 54775.62 88888.00 2013-09-19 17:14:39.500 262 12636.00 192.43 54775.62 88888.00 2013-09-19 17:14:39.625 262 12635.92 192.40 54775.60 88888.00 2013-09-19 17:14:39.750 262 12635.90 192.43 54775.60 88888.00 2013-09-19 17:14:39.875 262 12635.95 192.43 54775.60 88888.00 2013-09-19 17:14:40.000 262 12635.98 192.43 54775.57 88888.00 2013-09-19 17:14:40.125 262 12635.95 192.43 54775.55 88888.00 2013-09-19 17:14:40.250 262 12635.92 192.43 54775.60 88888.00 2013-09-19 17:14:40.375 262 12635.98 192.40 54775.57 88888.00 2013-09-19 17:14:40.500 262 12635.95 192.40 54775.57 88888.00 2013-09-19 17:14:40.625 262 12635.92 192.43 54775.57 88888.00 2013-09-19 17:14:40.750 262 12635.92 192.43 54775.57 88888.00 2013-09-19 17:14:40.875 262 12635.92 192.43 54775.55 88888.00 2013-09-19 17:14:41.000 262 12635.90 192.43 54775.60 88888.00 2013-09-19 17:14:41.125 262 12635.88 192.43 54775.57 88888.00 2013-09-19 17:14:41.250 262 12635.92 192.43 54775.55 88888.00 2013-09-19 17:14:41.375 262 12636.00 192.40 54775.55 88888.00 2013-09-19 17:14:41.500 262 12636.00 192.40 54775.55 88888.00 2013-09-19 17:14:41.625 262 12636.02 192.43 54775.57 88888.00 2013-09-19 17:14:41.750 262 12636.00 192.45 54775.57 88888.00 2013-09-19 17:14:41.875 262 12636.00 192.45 54775.57 88888.00 2013-09-19 17:14:42.000 262 12636.02 192.45 54775.60 88888.00 2013-09-19 17:14:42.125 262 12636.05 192.43 54775.57 88888.00 2013-09-19 17:14:42.250 262 12636.02 192.40 54775.55 88888.00 2013-09-19 17:14:42.375 262 12636.00 192.40 54775.53 88888.00 2013-09-19 17:14:42.500 262 12635.98 192.40 54775.55 88888.00 2013-09-19 17:14:42.625 262 12635.95 192.43 54775.53 88888.00 2013-09-19 17:14:42.750 262 12635.95 192.45 54775.55 88888.00 2013-09-19 17:14:42.875 262 12635.95 192.45 54775.55 88888.00 2013-09-19 17:14:43.000 262 12635.90 192.45 54775.55 88888.00 2013-09-19 17:14:43.125 262 12635.83 192.43 54775.55 88888.00 2013-09-19 17:14:43.250 262 12635.77 192.40 54775.55 88888.00 2013-09-19 17:14:43.375 262 12635.80 192.43 54775.55 88888.00 2013-09-19 17:14:43.500 262 12635.83 192.45 54775.55 88888.00 2013-09-19 17:14:43.625 262 12635.92 192.43 54775.53 88888.00 2013-09-19 17:14:43.750 262 12635.95 192.40 54775.55 88888.00 2013-09-19 17:14:43.875 262 12635.90 192.40 54775.50 88888.00 2013-09-19 17:14:44.000 262 12635.85 192.40 54775.53 88888.00 2013-09-19 17:14:44.125 262 12635.88 192.40 54775.53 88888.00 2013-09-19 17:14:44.250 262 12635.90 192.40 54775.53 88888.00 2013-09-19 17:14:44.375 262 12635.95 192.40 54775.50 88888.00 2013-09-19 17:14:44.500 262 12635.92 192.43 54775.53 88888.00 2013-09-19 17:14:44.625 262 12635.88 192.43 54775.53 88888.00 2013-09-19 17:14:44.750 262 12635.85 192.40 54775.50 88888.00 2013-09-19 17:14:44.875 262 12635.90 192.43 54775.50 88888.00 2013-09-19 17:14:45.000 262 12635.92 192.40 54775.50 88888.00 2013-09-19 17:14:45.125 262 12635.92 192.43 54775.50 88888.00 2013-09-19 17:14:45.250 262 12635.88 192.40 54775.50 88888.00 2013-09-19 17:14:45.375 262 12635.88 192.40 54775.50 88888.00 2013-09-19 17:14:45.500 262 12635.85 192.43 54775.47 88888.00 2013-09-19 17:14:45.625 262 12635.85 192.43 54775.50 88888.00 2013-09-19 17:14:45.750 262 12635.90 192.43 54775.45 88888.00 2013-09-19 17:14:45.875 262 12635.90 192.43 54775.50 88888.00 2013-09-19 17:14:46.000 262 12635.83 192.40 54775.47 88888.00 2013-09-19 17:14:46.125 262 12635.80 192.40 54775.53 88888.00 2013-09-19 17:14:46.250 262 12635.80 192.38 54775.50 88888.00 2013-09-19 17:14:46.375 262 12635.88 192.38 54775.50 88888.00 2013-09-19 17:14:46.500 262 12635.80 192.38 54775.50 88888.00 2013-09-19 17:14:46.625 262 12635.75 192.40 54775.47 88888.00 2013-09-19 17:14:46.750 262 12635.83 192.43 54775.50 88888.00 2013-09-19 17:14:46.875 262 12635.85 192.43 54775.50 88888.00 2013-09-19 17:14:47.000 262 12635.88 192.40 54775.45 88888.00 2013-09-19 17:14:47.125 262 12635.90 192.40 54775.45 88888.00 2013-09-19 17:14:47.250 262 12635.85 192.38 54775.45 88888.00 2013-09-19 17:14:47.375 262 12635.83 192.38 54775.43 88888.00 2013-09-19 17:14:47.500 262 12635.80 192.38 54775.47 88888.00 2013-09-19 17:14:47.625 262 12635.80 192.40 54775.50 88888.00 2013-09-19 17:14:47.750 262 12635.83 192.40 54775.47 88888.00 2013-09-19 17:14:47.875 262 12635.85 192.40 54775.47 88888.00 2013-09-19 17:14:48.000 262 12635.88 192.38 54775.47 88888.00 2013-09-19 17:14:48.125 262 12635.77 192.35 54775.40 88888.00 2013-09-19 17:14:48.250 262 12635.73 192.35 54775.45 88888.00 2013-09-19 17:14:48.375 262 12635.80 192.35 54775.45 88888.00 2013-09-19 17:14:48.500 262 12635.77 192.35 54775.43 88888.00 2013-09-19 17:14:48.625 262 12635.77 192.35 54775.40 88888.00 2013-09-19 17:14:48.750 262 12635.83 192.35 54775.40 88888.00 2013-09-19 17:14:48.875 262 12635.77 192.38 54775.43 88888.00 2013-09-19 17:14:49.000 262 12635.75 192.38 54775.43 88888.00 2013-09-19 17:14:49.125 262 12635.75 192.35 54775.43 88888.00 2013-09-19 17:14:49.250 262 12635.73 192.32 54775.43 88888.00 2013-09-19 17:14:49.375 262 12635.77 192.32 54775.43 88888.00 2013-09-19 17:14:49.500 262 12635.80 192.35 54775.40 88888.00 2013-09-19 17:14:49.625 262 12635.80 192.35 54775.45 88888.00 2013-09-19 17:14:49.750 262 12635.83 192.35 54775.43 88888.00 2013-09-19 17:14:49.875 262 12635.88 192.32 54775.43 88888.00 2013-09-19 17:14:50.000 262 12635.88 192.35 54775.43 88888.00 2013-09-19 17:14:50.125 262 12635.92 192.35 54775.40 88888.00 2013-09-19 17:14:50.250 262 12635.88 192.32 54775.40 88888.00 2013-09-19 17:14:50.375 262 12635.88 192.38 54775.40 88888.00 2013-09-19 17:14:50.500 262 12635.85 192.35 54775.38 88888.00 2013-09-19 17:14:50.625 262 12635.83 192.38 54775.40 88888.00 2013-09-19 17:14:50.750 262 12635.80 192.35 54775.40 88888.00 2013-09-19 17:14:50.875 262 12635.77 192.35 54775.38 88888.00 2013-09-19 17:14:51.000 262 12635.77 192.32 54775.38 88888.00 2013-09-19 17:14:51.125 262 12635.80 192.38 54775.38 88888.00 2013-09-19 17:14:51.250 262 12635.80 192.35 54775.35 88888.00 2013-09-19 17:14:51.375 262 12635.88 192.35 54775.35 88888.00 2013-09-19 17:14:51.500 262 12635.90 192.35 54775.35 88888.00 2013-09-19 17:14:51.625 262 12635.83 192.32 54775.32 88888.00 2013-09-19 17:14:51.750 262 12635.73 192.32 54775.32 88888.00 2013-09-19 17:14:51.875 262 12635.83 192.32 54775.32 88888.00 2013-09-19 17:14:52.000 262 12635.90 192.35 54775.35 88888.00 2013-09-19 17:14:52.125 262 12635.90 192.32 54775.35 88888.00 2013-09-19 17:14:52.250 262 12635.85 192.28 54775.35 88888.00 2013-09-19 17:14:52.375 262 12635.85 192.30 54775.30 88888.00 2013-09-19 17:14:52.500 262 12635.90 192.30 54775.32 88888.00 2013-09-19 17:14:52.625 262 12635.98 192.32 54775.32 88888.00 2013-09-19 17:14:52.750 262 12635.95 192.32 54775.32 88888.00 2013-09-19 17:14:52.875 262 12636.00 192.30 54775.32 88888.00 2013-09-19 17:14:53.000 262 12636.00 192.32 54775.35 88888.00 2013-09-19 17:14:53.125 262 12635.95 192.32 54775.38 88888.00 2013-09-19 17:14:53.250 262 12635.90 192.32 54775.38 88888.00 2013-09-19 17:14:53.375 262 12635.90 192.32 54775.35 88888.00 2013-09-19 17:14:53.500 262 12635.83 192.32 54775.35 88888.00 2013-09-19 17:14:53.625 262 12635.83 192.30 54775.35 88888.00 2013-09-19 17:14:53.750 262 12635.85 192.32 54775.32 88888.00 2013-09-19 17:14:53.875 262 12635.85 192.32 54775.32 88888.00 2013-09-19 17:14:54.000 262 12635.88 192.35 54775.28 88888.00 2013-09-19 17:14:54.125 262 12635.90 192.35 54775.28 88888.00 2013-09-19 17:14:54.250 262 12635.83 192.32 54775.30 88888.00 2013-09-19 17:14:54.375 262 12635.85 192.38 54775.30 88888.00 2013-09-19 17:14:54.500 262 12635.83 192.35 54775.32 88888.00 2013-09-19 17:14:54.625 262 12635.85 192.32 54775.30 88888.00 2013-09-19 17:14:54.750 262 12635.83 192.35 54775.30 88888.00 2013-09-19 17:14:54.875 262 12635.80 192.38 54775.30 88888.00 2013-09-19 17:14:55.000 262 12635.80 192.35 54775.30 88888.00 2013-09-19 17:14:55.125 262 12635.83 192.38 54775.32 88888.00 2013-09-19 17:14:55.250 262 12635.80 192.38 54775.30 88888.00 2013-09-19 17:14:55.375 262 12635.83 192.40 54775.30 88888.00 2013-09-19 17:14:55.500 262 12635.83 192.38 54775.30 88888.00 2013-09-19 17:14:55.625 262 12635.88 192.35 54775.28 88888.00 2013-09-19 17:14:55.750 262 12635.90 192.35 54775.28 88888.00 2013-09-19 17:14:55.875 262 12635.85 192.38 54775.30 88888.00 2013-09-19 17:14:56.000 262 12635.83 192.38 54775.28 88888.00 2013-09-19 17:14:56.125 262 12635.83 192.38 54775.30 88888.00 2013-09-19 17:14:56.250 262 12635.88 192.38 54775.30 88888.00 2013-09-19 17:14:56.375 262 12635.92 192.40 54775.28 88888.00 2013-09-19 17:14:56.500 262 12635.90 192.40 54775.28 88888.00 2013-09-19 17:14:56.625 262 12635.92 192.40 54775.30 88888.00 2013-09-19 17:14:56.750 262 12635.98 192.40 54775.30 88888.00 2013-09-19 17:14:56.875 262 12635.92 192.40 54775.32 88888.00 2013-09-19 17:14:57.000 262 12635.88 192.40 54775.30 88888.00 2013-09-19 17:14:57.125 262 12635.83 192.38 54775.30 88888.00 2013-09-19 17:14:57.250 262 12635.83 192.38 54775.30 88888.00 2013-09-19 17:14:57.375 262 12635.85 192.40 54775.28 88888.00 2013-09-19 17:14:57.500 262 12635.77 192.40 54775.28 88888.00 2013-09-19 17:14:57.625 262 12635.75 192.40 54775.30 88888.00 2013-09-19 17:14:57.750 262 12635.75 192.40 54775.30 88888.00 2013-09-19 17:14:57.875 262 12635.77 192.38 54775.32 88888.00 2013-09-19 17:14:58.000 262 12635.75 192.38 54775.30 88888.00 2013-09-19 17:14:58.125 262 12635.77 192.38 54775.32 88888.00 2013-09-19 17:14:58.250 262 12635.85 192.38 54775.30 88888.00 2013-09-19 17:14:58.375 262 12635.83 192.35 54775.28 88888.00 2013-09-19 17:14:58.500 262 12635.85 192.35 54775.28 88888.00 2013-09-19 17:14:58.625 262 12635.85 192.38 54775.30 88888.00 2013-09-19 17:14:58.750 262 12635.85 192.40 54775.28 88888.00 2013-09-19 17:14:58.875 262 12635.85 192.40 54775.28 88888.00 2013-09-19 17:14:59.000 262 12635.88 192.38 54775.30 88888.00 2013-09-19 17:14:59.125 262 12635.88 192.38 54775.28 88888.00 2013-09-19 17:14:59.250 262 12635.83 192.38 54775.30 88888.00 2013-09-19 17:14:59.375 262 12635.80 192.40 54775.30 88888.00 2013-09-19 17:14:59.500 262 12635.80 192.38 54775.28 88888.00 2013-09-19 17:14:59.625 262 12635.77 192.38 54775.28 88888.00 2013-09-19 17:14:59.750 262 12635.83 192.38 54775.30 88888.00 2013-09-19 17:14:59.875 262 12635.77 192.40 54775.28 88888.00 2013-09-19 17:15:00.000 262 12635.73 192.38 54775.30 88888.00 2013-09-19 17:15:00.125 262 12635.75 192.38 54775.28 88888.00 2013-09-19 17:15:00.250 262 12635.77 192.38 54775.28 88888.00 2013-09-19 17:15:00.375 262 12635.77 192.40 54775.28 88888.00 2013-09-19 17:15:00.500 262 12635.75 192.38 54775.25 88888.00 2013-09-19 17:15:00.625 262 12635.75 192.40 54775.25 88888.00 2013-09-19 17:15:00.750 262 12635.75 192.38 54775.25 88888.00 2013-09-19 17:15:00.875 262 12635.73 192.40 54775.25 88888.00 2013-09-19 17:15:01.000 262 12635.67 192.43 54775.22 88888.00 2013-09-19 17:15:01.125 262 12635.67 192.45 54775.25 88888.00 2013-09-19 17:15:01.250 262 12635.65 192.40 54775.28 88888.00 2013-09-19 17:15:01.375 262 12635.67 192.40 54775.28 88888.00 2013-09-19 17:15:01.500 262 12635.70 192.40 54775.25 88888.00 2013-09-19 17:15:01.625 262 12635.70 192.43 54775.25 88888.00 2013-09-19 17:15:01.750 262 12635.75 192.43 54775.22 88888.00 2013-09-19 17:15:01.875 262 12635.70 192.43 54775.22 88888.00 2013-09-19 17:15:02.000 262 12635.62 192.43 54775.22 88888.00 2013-09-19 17:15:02.125 262 12635.60 192.43 54775.25 88888.00 2013-09-19 17:15:02.250 262 12635.60 192.38 54775.22 88888.00 2013-09-19 17:15:02.375 262 12635.62 192.43 54775.22 88888.00 2013-09-19 17:15:02.500 262 12635.60 192.43 54775.22 88888.00 2013-09-19 17:15:02.625 262 12635.58 192.40 54775.22 88888.00 2013-09-19 17:15:02.750 262 12635.60 192.43 54775.25 88888.00 2013-09-19 17:15:02.875 262 12635.58 192.43 54775.25 88888.00 2013-09-19 17:15:03.000 262 12635.58 192.43 54775.22 88888.00 2013-09-19 17:15:03.125 262 12635.60 192.38 54775.25 88888.00 2013-09-19 17:15:03.250 262 12635.52 192.40 54775.25 88888.00 2013-09-19 17:15:03.375 262 12635.52 192.40 54775.22 88888.00 2013-09-19 17:15:03.500 262 12635.48 192.45 54775.22 88888.00 2013-09-19 17:15:03.625 262 12635.50 192.45 54775.22 88888.00 2013-09-19 17:15:03.750 262 12635.55 192.45 54775.22 88888.00 2013-09-19 17:15:03.875 262 12635.58 192.45 54775.22 88888.00 2013-09-19 17:15:04.000 262 12635.58 192.45 54775.22 88888.00 2013-09-19 17:15:04.125 262 12635.62 192.45 54775.22 88888.00 2013-09-19 17:15:04.250 262 12635.62 192.43 54775.22 88888.00 2013-09-19 17:15:04.375 262 12635.62 192.43 54775.20 88888.00 2013-09-19 17:15:04.500 262 12635.58 192.40 54775.22 88888.00 2013-09-19 17:15:04.625 262 12635.55 192.43 54775.22 88888.00 2013-09-19 17:15:04.750 262 12635.55 192.43 54775.20 88888.00 2013-09-19 17:15:04.875 262 12635.60 192.43 54775.20 88888.00 2013-09-19 17:15:05.000 262 12635.58 192.40 54775.20 88888.00 2013-09-19 17:15:05.125 262 12635.55 192.43 54775.18 88888.00 2013-09-19 17:15:05.250 262 12635.58 192.43 54775.18 88888.00 2013-09-19 17:15:05.375 262 12635.58 192.43 54775.18 88888.00 2013-09-19 17:15:05.500 262 12635.55 192.40 54775.18 88888.00 2013-09-19 17:15:05.625 262 12635.52 192.43 54775.20 88888.00 2013-09-19 17:15:05.750 262 12635.48 192.43 54775.18 88888.00 2013-09-19 17:15:05.875 262 12635.48 192.43 54775.20 88888.00 2013-09-19 17:15:06.000 262 12635.45 192.43 54775.20 88888.00 2013-09-19 17:15:06.125 262 12635.42 192.43 54775.20 88888.00 2013-09-19 17:15:06.250 262 12635.42 192.40 54775.18 88888.00 2013-09-19 17:15:06.375 262 12635.48 192.43 54775.18 88888.00 2013-09-19 17:15:06.500 262 12635.60 192.43 54775.18 88888.00 2013-09-19 17:15:06.625 262 12635.62 192.43 54775.18 88888.00 2013-09-19 17:15:06.750 262 12635.60 192.43 54775.18 88888.00 2013-09-19 17:15:06.875 262 12635.55 192.43 54775.18 88888.00 2013-09-19 17:15:07.000 262 12635.50 192.43 54775.18 88888.00 2013-09-19 17:15:07.125 262 12635.48 192.43 54775.18 88888.00 2013-09-19 17:15:07.250 262 12635.45 192.38 54775.18 88888.00 2013-09-19 17:15:07.375 262 12635.48 192.40 54775.18 88888.00 2013-09-19 17:15:07.500 262 12635.42 192.40 54775.18 88888.00 2013-09-19 17:15:07.625 262 12635.40 192.40 54775.18 88888.00 2013-09-19 17:15:07.750 262 12635.38 192.43 54775.20 88888.00 2013-09-19 17:15:07.875 262 12635.38 192.45 54775.20 88888.00 2013-09-19 17:15:08.000 262 12635.42 192.45 54775.18 88888.00 2013-09-19 17:15:08.125 262 12635.42 192.43 54775.18 88888.00 2013-09-19 17:15:08.250 262 12635.38 192.40 54775.20 88888.00 2013-09-19 17:15:08.375 262 12635.42 192.43 54775.18 88888.00 2013-09-19 17:15:08.500 262 12635.42 192.43 54775.18 88888.00 2013-09-19 17:15:08.625 262 12635.40 192.43 54775.20 88888.00 2013-09-19 17:15:08.750 262 12635.38 192.43 54775.20 88888.00 2013-09-19 17:15:08.875 262 12635.35 192.43 54775.20 88888.00 2013-09-19 17:15:09.000 262 12635.38 192.43 54775.18 88888.00 2013-09-19 17:15:09.125 262 12635.42 192.43 54775.18 88888.00 2013-09-19 17:15:09.250 262 12635.40 192.40 54775.18 88888.00 2013-09-19 17:15:09.375 262 12635.45 192.43 54775.18 88888.00 2013-09-19 17:15:09.500 262 12635.42 192.40 54775.20 88888.00 2013-09-19 17:15:09.625 262 12635.45 192.38 54775.15 88888.00 2013-09-19 17:15:09.750 262 12635.42 192.38 54775.15 88888.00 2013-09-19 17:15:09.875 262 12635.45 192.40 54775.15 88888.00 2013-09-19 17:15:10.000 262 12635.48 192.40 54775.15 88888.00 2013-09-19 17:15:10.125 262 12635.45 192.40 54775.12 88888.00 2013-09-19 17:15:10.250 262 12635.42 192.40 54775.15 88888.00 2013-09-19 17:15:10.375 262 12635.42 192.40 54775.15 88888.00 2013-09-19 17:15:10.500 262 12635.40 192.40 54775.12 88888.00 2013-09-19 17:15:10.625 262 12635.38 192.40 54775.12 88888.00 2013-09-19 17:15:10.750 262 12635.35 192.43 54775.15 88888.00 2013-09-19 17:15:10.875 262 12635.38 192.43 54775.15 88888.00 2013-09-19 17:15:11.000 262 12635.38 192.40 54775.12 88888.00 2013-09-19 17:15:11.125 262 12635.40 192.40 54775.18 88888.00 2013-09-19 17:15:11.250 262 12635.40 192.40 54775.15 88888.00 2013-09-19 17:15:11.375 262 12635.38 192.40 54775.15 88888.00 2013-09-19 17:15:11.500 262 12635.30 192.43 54775.15 88888.00 2013-09-19 17:15:11.625 262 12635.30 192.43 54775.15 88888.00 2013-09-19 17:15:11.750 262 12635.27 192.43 54775.12 88888.00 2013-09-19 17:15:11.875 262 12635.30 192.40 54775.10 88888.00 2013-09-19 17:15:12.000 262 12635.35 192.40 54775.07 88888.00 2013-09-19 17:15:12.125 262 12635.30 192.43 54775.07 88888.00 2013-09-19 17:15:12.250 262 12635.25 192.43 54775.12 88888.00 2013-09-19 17:15:12.375 262 12635.30 192.43 54775.07 88888.00 2013-09-19 17:15:12.500 262 12635.38 192.40 54775.07 88888.00 2013-09-19 17:15:12.625 262 12635.40 192.43 54775.07 88888.00 2013-09-19 17:15:12.750 262 12635.42 192.38 54775.07 88888.00 2013-09-19 17:15:12.875 262 12635.40 192.40 54775.10 88888.00 2013-09-19 17:15:13.000 262 12635.42 192.40 54775.10 88888.00 2013-09-19 17:15:13.125 262 12635.45 192.40 54775.12 88888.00 2013-09-19 17:15:13.250 262 12635.35 192.35 54775.10 88888.00 2013-09-19 17:15:13.375 262 12635.33 192.40 54775.10 88888.00 2013-09-19 17:15:13.500 262 12635.38 192.40 54775.10 88888.00 2013-09-19 17:15:13.625 262 12635.35 192.40 54775.07 88888.00 2013-09-19 17:15:13.750 262 12635.42 192.40 54775.07 88888.00 2013-09-19 17:15:13.875 262 12635.45 192.40 54775.10 88888.00 2013-09-19 17:15:14.000 262 12635.48 192.43 54775.07 88888.00 2013-09-19 17:15:14.125 262 12635.42 192.43 54775.05 88888.00 2013-09-19 17:15:14.250 262 12635.38 192.40 54775.05 88888.00 2013-09-19 17:15:14.375 262 12635.42 192.43 54775.05 88888.00 2013-09-19 17:15:14.500 262 12635.42 192.43 54775.05 88888.00 2013-09-19 17:15:14.625 262 12635.38 192.43 54775.07 88888.00 2013-09-19 17:15:14.750 262 12635.33 192.40 54775.07 88888.00 2013-09-19 17:15:14.875 262 12635.35 192.43 54775.07 88888.00 2013-09-19 17:15:15.000 262 12635.40 192.43 54775.07 88888.00 2013-09-19 17:15:15.125 262 12635.48 192.43 54775.07 88888.00 2013-09-19 17:15:15.250 262 12635.48 192.43 54775.05 88888.00 2013-09-19 17:15:15.375 262 12635.48 192.40 54775.07 88888.00 2013-09-19 17:15:15.500 262 12635.38 192.40 54775.05 88888.00 2013-09-19 17:15:15.625 262 12635.35 192.40 54775.03 88888.00 2013-09-19 17:15:15.750 262 12635.38 192.43 54775.05 88888.00 2013-09-19 17:15:15.875 262 12635.45 192.43 54775.05 88888.00 2013-09-19 17:15:16.000 262 12635.45 192.43 54775.05 88888.00 2013-09-19 17:15:16.125 262 12635.35 192.45 54775.05 88888.00 2013-09-19 17:15:16.250 262 12635.40 192.43 54775.07 88888.00 2013-09-19 17:15:16.375 262 12635.48 192.43 54775.07 88888.00 2013-09-19 17:15:16.500 262 12635.42 192.43 54775.07 88888.00 2013-09-19 17:15:16.625 262 12635.33 192.43 54775.07 88888.00 2013-09-19 17:15:16.750 262 12635.30 192.45 54775.05 88888.00 2013-09-19 17:15:16.875 262 12635.40 192.43 54775.07 88888.00 2013-09-19 17:15:17.000 262 12635.45 192.43 54775.05 88888.00 2013-09-19 17:15:17.125 262 12635.52 192.43 54775.05 88888.00 2013-09-19 17:15:17.250 262 12635.45 192.45 54775.05 88888.00 2013-09-19 17:15:17.375 262 12635.42 192.47 54775.03 88888.00 2013-09-19 17:15:17.500 262 12635.42 192.45 54775.05 88888.00 2013-09-19 17:15:17.625 262 12635.40 192.47 54775.05 88888.00 2013-09-19 17:15:17.750 262 12635.35 192.45 54775.05 88888.00 2013-09-19 17:15:17.875 262 12635.35 192.47 54775.03 88888.00 2013-09-19 17:15:18.000 262 12635.38 192.47 54775.00 88888.00 2013-09-19 17:15:18.125 262 12635.40 192.50 54775.05 88888.00 2013-09-19 17:15:18.250 262 12635.40 192.47 54775.05 88888.00 2013-09-19 17:15:18.375 262 12635.45 192.47 54775.03 88888.00 2013-09-19 17:15:18.500 262 12635.48 192.47 54775.03 88888.00 2013-09-19 17:15:18.625 262 12635.48 192.47 54775.03 88888.00 2013-09-19 17:15:18.750 262 12635.42 192.47 54775.03 88888.00 2013-09-19 17:15:18.875 262 12635.42 192.50 54775.03 88888.00 2013-09-19 17:15:19.000 262 12635.40 192.50 54774.97 88888.00 2013-09-19 17:15:19.125 262 12635.40 192.50 54774.97 88888.00 2013-09-19 17:15:19.250 262 12635.38 192.50 54774.97 88888.00 2013-09-19 17:15:19.375 262 12635.35 192.47 54774.93 88888.00 2013-09-19 17:15:19.500 262 12635.35 192.47 54774.95 88888.00 2013-09-19 17:15:19.625 262 12635.40 192.50 54774.95 88888.00 2013-09-19 17:15:19.750 262 12635.45 192.47 54774.95 88888.00 2013-09-19 17:15:19.875 262 12635.48 192.47 54774.95 88888.00 2013-09-19 17:15:20.000 262 12635.50 192.50 54774.95 88888.00 2013-09-19 17:15:20.125 262 12635.40 192.47 54774.95 88888.00 2013-09-19 17:15:20.250 262 12635.30 192.47 54774.95 88888.00 2013-09-19 17:15:20.375 262 12635.33 192.45 54774.95 88888.00 2013-09-19 17:15:20.500 262 12635.35 192.47 54774.93 88888.00 2013-09-19 17:15:20.625 262 12635.40 192.50 54774.95 88888.00 2013-09-19 17:15:20.750 262 12635.40 192.47 54774.97 88888.00 2013-09-19 17:15:20.875 262 12635.38 192.50 54774.95 88888.00 2013-09-19 17:15:21.000 262 12635.40 192.50 54774.95 88888.00 2013-09-19 17:15:21.125 262 12635.45 192.53 54774.95 88888.00 2013-09-19 17:15:21.250 262 12635.45 192.50 54774.93 88888.00 2013-09-19 17:15:21.375 262 12635.42 192.53 54774.93 88888.00 2013-09-19 17:15:21.500 262 12635.42 192.53 54774.93 88888.00 2013-09-19 17:15:21.625 262 12635.42 192.53 54774.95 88888.00 2013-09-19 17:15:21.750 262 12635.42 192.50 54774.93 88888.00 2013-09-19 17:15:21.875 262 12635.42 192.50 54774.93 88888.00 2013-09-19 17:15:22.000 262 12635.38 192.50 54774.93 88888.00 2013-09-19 17:15:22.125 262 12635.40 192.50 54774.93 88888.00 2013-09-19 17:15:22.250 262 12635.38 192.50 54774.90 88888.00 2013-09-19 17:15:22.375 262 12635.35 192.50 54774.93 88888.00 2013-09-19 17:15:22.500 262 12635.35 192.50 54774.90 88888.00 2013-09-19 17:15:22.625 262 12635.38 192.53 54774.93 88888.00 2013-09-19 17:15:22.750 262 12635.45 192.50 54774.93 88888.00 2013-09-19 17:15:22.875 262 12635.48 192.50 54774.93 88888.00 2013-09-19 17:15:23.000 262 12635.48 192.53 54774.93 88888.00 2013-09-19 17:15:23.125 262 12635.50 192.53 54774.93 88888.00 2013-09-19 17:15:23.250 262 12635.42 192.50 54774.90 88888.00 2013-09-19 17:15:23.375 262 12635.48 192.50 54774.90 88888.00 2013-09-19 17:15:23.500 262 12635.42 192.50 54774.90 88888.00 2013-09-19 17:15:23.625 262 12635.40 192.50 54774.93 88888.00 2013-09-19 17:15:23.750 262 12635.35 192.50 54774.90 88888.00 2013-09-19 17:15:23.875 262 12635.33 192.50 54774.90 88888.00 2013-09-19 17:15:24.000 262 12635.35 192.50 54774.90 88888.00 2013-09-19 17:15:24.125 262 12635.38 192.50 54774.90 88888.00 2013-09-19 17:15:24.250 262 12635.35 192.45 54774.90 88888.00 2013-09-19 17:15:24.375 262 12635.40 192.50 54774.93 88888.00 2013-09-19 17:15:24.500 262 12635.38 192.53 54774.93 88888.00 2013-09-19 17:15:24.625 262 12635.35 192.50 54774.90 88888.00 2013-09-19 17:15:24.750 262 12635.30 192.47 54774.88 88888.00 2013-09-19 17:15:24.875 262 12635.27 192.47 54774.90 88888.00 2013-09-19 17:15:25.000 262 12635.27 192.47 54774.90 88888.00 2013-09-19 17:15:25.125 262 12635.25 192.47 54774.90 88888.00 2013-09-19 17:15:25.250 262 12635.27 192.47 54774.88 88888.00 2013-09-19 17:15:25.375 262 12635.30 192.47 54774.88 88888.00 2013-09-19 17:15:25.500 262 12635.30 192.47 54774.88 88888.00 2013-09-19 17:15:25.625 262 12635.33 192.47 54774.88 88888.00 2013-09-19 17:15:25.750 262 12635.30 192.45 54774.88 88888.00 2013-09-19 17:15:25.875 262 12635.30 192.45 54774.88 88888.00 2013-09-19 17:15:26.000 262 12635.35 192.47 54774.88 88888.00 2013-09-19 17:15:26.125 262 12635.33 192.47 54774.88 88888.00 2013-09-19 17:15:26.250 262 12635.27 192.45 54774.85 88888.00 2013-09-19 17:15:26.375 262 12635.33 192.45 54774.85 88888.00 2013-09-19 17:15:26.500 262 12635.35 192.45 54774.88 88888.00 2013-09-19 17:15:26.625 262 12635.35 192.47 54774.88 88888.00 2013-09-19 17:15:26.750 262 12635.30 192.47 54774.90 88888.00 2013-09-19 17:15:26.875 262 12635.33 192.47 54774.85 88888.00 2013-09-19 17:15:27.000 262 12635.30 192.47 54774.85 88888.00 2013-09-19 17:15:27.125 262 12635.27 192.47 54774.88 88888.00 2013-09-19 17:15:27.250 262 12635.27 192.45 54774.88 88888.00 2013-09-19 17:15:27.375 262 12635.25 192.45 54774.88 88888.00 2013-09-19 17:15:27.500 262 12635.25 192.47 54774.88 88888.00 2013-09-19 17:15:27.625 262 12635.27 192.47 54774.85 88888.00 2013-09-19 17:15:27.750 262 12635.35 192.45 54774.85 88888.00 2013-09-19 17:15:27.875 262 12635.35 192.47 54774.85 88888.00 2013-09-19 17:15:28.000 262 12635.30 192.45 54774.82 88888.00 2013-09-19 17:15:28.125 262 12635.30 192.45 54774.82 88888.00 2013-09-19 17:15:28.250 262 12635.30 192.43 54774.85 88888.00 2013-09-19 17:15:28.375 262 12635.33 192.45 54774.82 88888.00 2013-09-19 17:15:28.500 262 12635.30 192.43 54774.82 88888.00 2013-09-19 17:15:28.625 262 12635.27 192.43 54774.85 88888.00 2013-09-19 17:15:28.750 262 12635.30 192.45 54774.85 88888.00 2013-09-19 17:15:28.875 262 12635.27 192.45 54774.82 88888.00 2013-09-19 17:15:29.000 262 12635.30 192.47 54774.82 88888.00 2013-09-19 17:15:29.125 262 12635.35 192.47 54774.82 88888.00 2013-09-19 17:15:29.250 262 12635.38 192.45 54774.82 88888.00 2013-09-19 17:15:29.375 262 12635.33 192.43 54774.82 88888.00 2013-09-19 17:15:29.500 262 12635.27 192.45 54774.82 88888.00 2013-09-19 17:15:29.625 262 12635.35 192.45 54774.82 88888.00 2013-09-19 17:15:29.750 262 12635.40 192.45 54774.82 88888.00 2013-09-19 17:15:29.875 262 12635.35 192.47 54774.80 88888.00 2013-09-19 17:15:30.000 262 12635.27 192.47 54774.78 88888.00 2013-09-19 17:15:30.125 262 12635.30 192.45 54774.80 88888.00 2013-09-19 17:15:30.250 262 12635.30 192.45 54774.80 88888.00 2013-09-19 17:15:30.375 262 12635.38 192.45 54774.80 88888.00 2013-09-19 17:15:30.500 262 12635.38 192.45 54774.80 88888.00 2013-09-19 17:15:30.625 262 12635.35 192.45 54774.80 88888.00 2013-09-19 17:15:30.750 262 12635.35 192.45 54774.80 88888.00 2013-09-19 17:15:30.875 262 12635.35 192.45 54774.80 88888.00 2013-09-19 17:15:31.000 262 12635.38 192.47 54774.80 88888.00 2013-09-19 17:15:31.125 262 12635.35 192.47 54774.80 88888.00 2013-09-19 17:15:31.250 262 12635.30 192.47 54774.80 88888.00 2013-09-19 17:15:31.375 262 12635.35 192.45 54774.80 88888.00 2013-09-19 17:15:31.500 262 12635.40 192.43 54774.80 88888.00 2013-09-19 17:15:31.625 262 12635.42 192.47 54774.80 88888.00 2013-09-19 17:15:31.750 262 12635.48 192.47 54774.80 88888.00 2013-09-19 17:15:31.875 262 12635.45 192.47 54774.82 88888.00 2013-09-19 17:15:32.000 262 12635.40 192.47 54774.80 88888.00 2013-09-19 17:15:32.125 262 12635.42 192.47 54774.80 88888.00 2013-09-19 17:15:32.250 262 12635.40 192.47 54774.80 88888.00 2013-09-19 17:15:32.375 262 12635.42 192.50 54774.78 88888.00 2013-09-19 17:15:32.500 262 12635.42 192.47 54774.78 88888.00 2013-09-19 17:15:32.625 262 12635.40 192.50 54774.80 88888.00 2013-09-19 17:15:32.750 262 12635.42 192.50 54774.80 88888.00 2013-09-19 17:15:32.875 262 12635.48 192.50 54774.80 88888.00 2013-09-19 17:15:33.000 262 12635.48 192.50 54774.78 88888.00 2013-09-19 17:15:33.125 262 12635.48 192.50 54774.78 88888.00 2013-09-19 17:15:33.250 262 12635.38 192.50 54774.78 88888.00 2013-09-19 17:15:33.375 262 12635.35 192.50 54774.80 88888.00 2013-09-19 17:15:33.500 262 12635.42 192.50 54774.78 88888.00 2013-09-19 17:15:33.625 262 12635.45 192.50 54774.75 88888.00 2013-09-19 17:15:33.750 262 12635.42 192.53 54774.75 88888.00 2013-09-19 17:15:33.875 262 12635.38 192.50 54774.72 88888.00 2013-09-19 17:15:34.000 262 12635.35 192.50 54774.75 88888.00 2013-09-19 17:15:34.125 262 12635.40 192.50 54774.75 88888.00 2013-09-19 17:15:34.250 262 12635.42 192.50 54774.75 88888.00 2013-09-19 17:15:34.375 262 12635.45 192.55 54774.78 88888.00 2013-09-19 17:15:34.500 262 12635.40 192.53 54774.78 88888.00 2013-09-19 17:15:34.625 262 12635.40 192.53 54774.75 88888.00 2013-09-19 17:15:34.750 262 12635.42 192.55 54774.75 88888.00 2013-09-19 17:15:34.875 262 12635.40 192.55 54774.72 88888.00 2013-09-19 17:15:35.000 262 12635.40 192.53 54774.72 88888.00 2013-09-19 17:15:35.125 262 12635.45 192.55 54774.75 88888.00 2013-09-19 17:15:35.250 262 12635.38 192.57 54774.72 88888.00 2013-09-19 17:15:35.375 262 12635.35 192.55 54774.70 88888.00 2013-09-19 17:15:35.500 262 12635.38 192.57 54774.70 88888.00 2013-09-19 17:15:35.625 262 12635.38 192.55 54774.70 88888.00 2013-09-19 17:15:35.750 262 12635.38 192.55 54774.70 88888.00 2013-09-19 17:15:35.875 262 12635.35 192.55 54774.70 88888.00 2013-09-19 17:15:36.000 262 12635.30 192.53 54774.70 88888.00 2013-09-19 17:15:36.125 262 12635.30 192.53 54774.72 88888.00 2013-09-19 17:15:36.250 262 12635.30 192.53 54774.72 88888.00 2013-09-19 17:15:36.375 262 12635.35 192.55 54774.68 88888.00 2013-09-19 17:15:36.500 262 12635.38 192.53 54774.68 88888.00 2013-09-19 17:15:36.625 262 12635.35 192.53 54774.68 88888.00 2013-09-19 17:15:36.750 262 12635.38 192.55 54774.68 88888.00 2013-09-19 17:15:36.875 262 12635.38 192.55 54774.70 88888.00 2013-09-19 17:15:37.000 262 12635.38 192.55 54774.70 88888.00 2013-09-19 17:15:37.125 262 12635.38 192.55 54774.70 88888.00 2013-09-19 17:15:37.250 262 12635.35 192.53 54774.68 88888.00 2013-09-19 17:15:37.375 262 12635.35 192.53 54774.68 88888.00 2013-09-19 17:15:37.500 262 12635.33 192.55 54774.70 88888.00 2013-09-19 17:15:37.625 262 12635.33 192.57 54774.70 88888.00 2013-09-19 17:15:37.750 262 12635.33 192.57 54774.72 88888.00 2013-09-19 17:15:37.875 262 12635.30 192.55 54774.68 88888.00 2013-09-19 17:15:38.000 262 12635.33 192.55 54774.65 88888.00 2013-09-19 17:15:38.125 262 12635.35 192.53 54774.65 88888.00 2013-09-19 17:15:38.250 262 12635.27 192.53 54774.68 88888.00 2013-09-19 17:15:38.375 262 12635.27 192.55 54774.68 88888.00 2013-09-19 17:15:38.500 262 12635.25 192.55 54774.65 88888.00 2013-09-19 17:15:38.625 262 12635.33 192.55 54774.68 88888.00 2013-09-19 17:15:38.750 262 12635.27 192.57 54774.68 88888.00 2013-09-19 17:15:38.875 262 12635.17 192.57 54774.68 88888.00 2013-09-19 17:15:39.000 262 12635.20 192.57 54774.65 88888.00 2013-09-19 17:15:39.125 262 12635.25 192.57 54774.65 88888.00 2013-09-19 17:15:39.250 262 12635.23 192.57 54774.68 88888.00 2013-09-19 17:15:39.375 262 12635.20 192.57 54774.68 88888.00 2013-09-19 17:15:39.500 262 12635.20 192.60 54774.68 88888.00 2013-09-19 17:15:39.625 262 12635.25 192.60 54774.68 88888.00 2013-09-19 17:15:39.750 262 12635.20 192.60 54774.65 88888.00 2013-09-19 17:15:39.875 262 12635.17 192.57 54774.65 88888.00 2013-09-19 17:15:40.000 262 12635.17 192.57 54774.68 88888.00 2013-09-19 17:15:40.125 262 12635.20 192.55 54774.68 88888.00 2013-09-19 17:15:40.250 262 12635.23 192.55 54774.65 88888.00 2013-09-19 17:15:40.375 262 12635.23 192.55 54774.65 88888.00 2013-09-19 17:15:40.500 262 12635.23 192.55 54774.65 88888.00 2013-09-19 17:15:40.625 262 12635.23 192.57 54774.68 88888.00 2013-09-19 17:15:40.750 262 12635.25 192.57 54774.65 88888.00 2013-09-19 17:15:40.875 262 12635.23 192.60 54774.65 88888.00 2013-09-19 17:15:41.000 262 12635.20 192.60 54774.65 88888.00 2013-09-19 17:15:41.125 262 12635.23 192.57 54774.65 88888.00 2013-09-19 17:15:41.250 262 12635.17 192.57 54774.65 88888.00 2013-09-19 17:15:41.375 262 12635.17 192.57 54774.62 88888.00 2013-09-19 17:15:41.500 262 12635.17 192.53 54774.62 88888.00 2013-09-19 17:15:41.625 262 12635.12 192.53 54774.65 88888.00 2013-09-19 17:15:41.750 262 12635.12 192.55 54774.65 88888.00 2013-09-19 17:15:41.875 262 12635.15 192.57 54774.62 88888.00 2013-09-19 17:15:42.000 262 12635.15 192.57 54774.65 88888.00 2013-09-19 17:15:42.125 262 12635.12 192.60 54774.68 88888.00 2013-09-19 17:15:42.250 262 12635.12 192.57 54774.68 88888.00 2013-09-19 17:15:42.375 262 12635.12 192.55 54774.68 88888.00 2013-09-19 17:15:42.500 262 12635.10 192.53 54774.62 88888.00 2013-09-19 17:15:42.625 262 12635.15 192.55 54774.65 88888.00 2013-09-19 17:15:42.750 262 12635.20 192.57 54774.65 88888.00 2013-09-19 17:15:42.875 262 12635.17 192.57 54774.65 88888.00 2013-09-19 17:15:43.000 262 12635.17 192.57 54774.65 88888.00 2013-09-19 17:15:43.125 262 12635.17 192.57 54774.65 88888.00 2013-09-19 17:15:43.250 262 12635.12 192.57 54774.65 88888.00 2013-09-19 17:15:43.375 262 12635.20 192.60 54774.65 88888.00 2013-09-19 17:15:43.500 262 12635.20 192.60 54774.68 88888.00 2013-09-19 17:15:43.625 262 12635.20 192.57 54774.68 88888.00 2013-09-19 17:15:43.750 262 12635.20 192.57 54774.65 88888.00 2013-09-19 17:15:43.875 262 12635.20 192.57 54774.65 88888.00 2013-09-19 17:15:44.000 262 12635.15 192.57 54774.65 88888.00 2013-09-19 17:15:44.125 262 12635.12 192.57 54774.68 88888.00 2013-09-19 17:15:44.250 262 12635.15 192.53 54774.68 88888.00 2013-09-19 17:15:44.375 262 12635.20 192.55 54774.68 88888.00 2013-09-19 17:15:44.500 262 12635.23 192.57 54774.65 88888.00 2013-09-19 17:15:44.625 262 12635.17 192.60 54774.65 88888.00 2013-09-19 17:15:44.750 262 12635.15 192.60 54774.65 88888.00 2013-09-19 17:15:44.875 262 12635.15 192.60 54774.65 88888.00 2013-09-19 17:15:45.000 262 12635.12 192.57 54774.65 88888.00 2013-09-19 17:15:45.125 262 12635.08 192.57 54774.65 88888.00 2013-09-19 17:15:45.250 262 12635.10 192.55 54774.65 88888.00 2013-09-19 17:15:45.375 262 12635.17 192.57 54774.65 88888.00 2013-09-19 17:15:45.500 262 12635.15 192.57 54774.65 88888.00 2013-09-19 17:15:45.625 262 12635.10 192.57 54774.65 88888.00 2013-09-19 17:15:45.750 262 12635.15 192.57 54774.68 88888.00 2013-09-19 17:15:45.875 262 12635.17 192.57 54774.68 88888.00 2013-09-19 17:15:46.000 262 12635.15 192.55 54774.62 88888.00 2013-09-19 17:15:46.125 262 12635.10 192.57 54774.65 88888.00 2013-09-19 17:15:46.250 262 12635.10 192.55 54774.65 88888.00 2013-09-19 17:15:46.375 262 12635.17 192.55 54774.62 88888.00 2013-09-19 17:15:46.500 262 12635.20 192.53 54774.62 88888.00 2013-09-19 17:15:46.625 262 12635.17 192.55 54774.65 88888.00 2013-09-19 17:15:46.750 262 12635.17 192.55 54774.65 88888.00 2013-09-19 17:15:46.875 262 12635.17 192.55 54774.62 88888.00 2013-09-19 17:15:47.000 262 12635.23 192.57 54774.62 88888.00 2013-09-19 17:15:47.125 262 12635.25 192.57 54774.62 88888.00 2013-09-19 17:15:47.250 262 12635.23 192.55 54774.62 88888.00 2013-09-19 17:15:47.375 262 12635.23 192.55 54774.62 88888.00 2013-09-19 17:15:47.500 262 12635.20 192.55 54774.60 88888.00 2013-09-19 17:15:47.625 262 12635.23 192.55 54774.57 88888.00 2013-09-19 17:15:47.750 262 12635.30 192.55 54774.60 88888.00 2013-09-19 17:15:47.875 262 12635.33 192.55 54774.60 88888.00 2013-09-19 17:15:48.000 262 12635.30 192.57 54774.57 88888.00 2013-09-19 17:15:48.125 262 12635.25 192.57 54774.57 88888.00 2013-09-19 17:15:48.250 262 12635.30 192.53 54774.60 88888.00 2013-09-19 17:15:48.375 262 12635.33 192.53 54774.57 88888.00 2013-09-19 17:15:48.500 262 12635.27 192.55 54774.57 88888.00 2013-09-19 17:15:48.625 262 12635.23 192.55 54774.60 88888.00 2013-09-19 17:15:48.750 262 12635.20 192.57 54774.57 88888.00 2013-09-19 17:15:48.875 262 12635.20 192.55 54774.57 88888.00 2013-09-19 17:15:49.000 262 12635.25 192.55 54774.55 88888.00 2013-09-19 17:15:49.125 262 12635.30 192.57 54774.57 88888.00 2013-09-19 17:15:49.250 262 12635.30 192.55 54774.57 88888.00 2013-09-19 17:15:49.375 262 12635.27 192.55 54774.57 88888.00 2013-09-19 17:15:49.500 262 12635.23 192.55 54774.57 88888.00 2013-09-19 17:15:49.625 262 12635.23 192.55 54774.57 88888.00 2013-09-19 17:15:49.750 262 12635.23 192.57 54774.57 88888.00 2013-09-19 17:15:49.875 262 12635.25 192.57 54774.60 88888.00 2013-09-19 17:15:50.000 262 12635.25 192.55 54774.57 88888.00 2013-09-19 17:15:50.125 262 12635.25 192.53 54774.57 88888.00 2013-09-19 17:15:50.250 262 12635.27 192.55 54774.57 88888.00 2013-09-19 17:15:50.375 262 12635.30 192.57 54774.57 88888.00 2013-09-19 17:15:50.500 262 12635.23 192.57 54774.55 88888.00 2013-09-19 17:15:50.625 262 12635.23 192.57 54774.55 88888.00 2013-09-19 17:15:50.750 262 12635.27 192.57 54774.55 88888.00 2013-09-19 17:15:50.875 262 12635.23 192.60 54774.55 88888.00 2013-09-19 17:15:51.000 262 12635.20 192.57 54774.57 88888.00 2013-09-19 17:15:51.125 262 12635.25 192.57 54774.57 88888.00 2013-09-19 17:15:51.250 262 12635.20 192.55 54774.60 88888.00 2013-09-19 17:15:51.375 262 12635.17 192.57 54774.62 88888.00 2013-09-19 17:15:51.500 262 12635.20 192.55 54774.60 88888.00 2013-09-19 17:15:51.625 262 12635.25 192.55 54774.57 88888.00 2013-09-19 17:15:51.750 262 12635.30 192.57 54774.60 88888.00 2013-09-19 17:15:51.875 262 12635.33 192.55 54774.60 88888.00 2013-09-19 17:15:52.000 262 12635.30 192.55 54774.60 88888.00 2013-09-19 17:15:52.125 262 12635.25 192.57 54774.60 88888.00 2013-09-19 17:15:52.250 262 12635.20 192.57 54774.57 88888.00 2013-09-19 17:15:52.375 262 12635.25 192.60 54774.57 88888.00 2013-09-19 17:15:52.500 262 12635.33 192.60 54774.57 88888.00 2013-09-19 17:15:52.625 262 12635.35 192.57 54774.57 88888.00 2013-09-19 17:15:52.750 262 12635.38 192.62 54774.68 88888.00 2013-09-19 17:15:52.875 262 12635.35 192.62 54774.75 88888.00 2013-09-19 17:15:53.000 262 12635.38 192.60 54774.72 88888.00 2013-09-19 17:15:53.125 262 12635.35 192.60 54774.72 88888.00 2013-09-19 17:15:53.250 262 12635.38 192.60 54774.72 88888.00 2013-09-19 17:15:53.375 262 12635.38 192.62 54774.72 88888.00 2013-09-19 17:15:53.500 262 12635.33 192.62 54774.75 88888.00 2013-09-19 17:15:53.625 262 12635.25 192.62 54774.72 88888.00 2013-09-19 17:15:53.750 262 12635.35 192.62 54774.75 88888.00 2013-09-19 17:15:53.875 262 12635.45 192.65 54774.78 88888.00 2013-09-19 17:15:54.000 262 12635.42 192.65 54774.78 88888.00 2013-09-19 17:15:54.125 262 12635.40 192.62 54774.72 88888.00 2013-09-19 17:15:54.250 262 12635.40 192.60 54774.72 88888.00 2013-09-19 17:15:54.375 262 12635.45 192.62 54774.68 88888.00 2013-09-19 17:15:54.500 262 12635.40 192.62 54774.57 88888.00 2013-09-19 17:15:54.625 262 12635.35 192.62 54774.53 88888.00 2013-09-19 17:15:54.750 262 12635.35 192.62 54774.53 88888.00 2013-09-19 17:15:54.875 262 12635.38 192.62 54774.55 88888.00 2013-09-19 17:15:55.000 262 12635.38 192.62 54774.55 88888.00 2013-09-19 17:15:55.125 262 12635.38 192.62 54774.53 88888.00 2013-09-19 17:15:55.250 262 12635.33 192.60 54774.55 88888.00 2013-09-19 17:15:55.375 262 12635.40 192.62 54774.53 88888.00 2013-09-19 17:15:55.500 262 12635.48 192.60 54774.53 88888.00 2013-09-19 17:15:55.625 262 12635.42 192.60 54774.53 88888.00 2013-09-19 17:15:55.750 262 12635.40 192.60 54774.53 88888.00 2013-09-19 17:15:55.875 262 12635.45 192.60 54774.53 88888.00 2013-09-19 17:15:56.000 262 12635.48 192.57 54774.53 88888.00 2013-09-19 17:15:56.125 262 12635.42 192.60 54774.53 88888.00 2013-09-19 17:15:56.250 262 12635.35 192.57 54774.53 88888.00 2013-09-19 17:15:56.375 262 12635.33 192.57 54774.53 88888.00 2013-09-19 17:15:56.500 262 12635.35 192.57 54774.53 88888.00 2013-09-19 17:15:56.625 262 12635.38 192.60 54774.50 88888.00 2013-09-19 17:15:56.750 262 12635.38 192.60 54774.53 88888.00 2013-09-19 17:15:56.875 262 12635.38 192.57 54774.53 88888.00 2013-09-19 17:15:57.000 262 12635.40 192.57 54774.53 88888.00 2013-09-19 17:15:57.125 262 12635.35 192.60 54774.53 88888.00 2013-09-19 17:15:57.250 262 12635.35 192.60 54774.55 88888.00 2013-09-19 17:15:57.375 262 12635.40 192.57 54774.53 88888.00 2013-09-19 17:15:57.500 262 12635.40 192.57 54774.50 88888.00 2013-09-19 17:15:57.625 262 12635.42 192.60 54774.50 88888.00 2013-09-19 17:15:57.750 262 12635.48 192.60 54774.50 88888.00 2013-09-19 17:15:57.875 262 12635.50 192.60 54774.50 88888.00 2013-09-19 17:15:58.000 262 12635.52 192.60 54774.50 88888.00 2013-09-19 17:15:58.125 262 12635.55 192.60 54774.53 88888.00 2013-09-19 17:15:58.250 262 12635.52 192.57 54774.53 88888.00 2013-09-19 17:15:58.375 262 12635.48 192.60 54774.53 88888.00 2013-09-19 17:15:58.500 262 12635.45 192.57 54774.53 88888.00 2013-09-19 17:15:58.625 262 12635.45 192.60 54774.50 88888.00 2013-09-19 17:15:58.750 262 12635.45 192.60 54774.47 88888.00 2013-09-19 17:15:58.875 262 12635.45 192.57 54774.47 88888.00 2013-09-19 17:15:59.000 262 12635.48 192.60 54774.50 88888.00 2013-09-19 17:15:59.125 262 12635.45 192.60 54774.50 88888.00 2013-09-19 17:15:59.250 262 12635.42 192.57 54774.47 88888.00 2013-09-19 17:15:59.375 262 12635.48 192.57 54774.47 88888.00 2013-09-19 17:15:59.500 262 12635.48 192.57 54774.47 88888.00 2013-09-19 17:15:59.625 262 12635.58 192.60 54774.47 88888.00 2013-09-19 17:15:59.750 262 12635.60 192.60 54774.47 88888.00 2013-09-19 17:15:59.875 262 12635.58 192.62 54774.47 88888.00 2013-09-19 17:16:00.000 262 12635.60 192.62 54774.45 88888.00 2013-09-19 17:16:00.125 262 12635.55 192.62 54774.45 88888.00 2013-09-19 17:16:00.250 262 12635.50 192.60 54774.47 88888.00 2013-09-19 17:16:00.375 262 12635.55 192.60 54774.47 88888.00 2013-09-19 17:16:00.500 262 12635.55 192.57 54774.47 88888.00 2013-09-19 17:16:00.625 262 12635.48 192.62 54774.45 88888.00 2013-09-19 17:16:00.750 262 12635.48 192.62 54774.47 88888.00 2013-09-19 17:16:00.875 262 12635.55 192.60 54774.50 88888.00 2013-09-19 17:16:01.000 262 12635.52 192.60 54774.50 88888.00 2013-09-19 17:16:01.125 262 12635.50 192.62 54774.50 88888.00 2013-09-19 17:16:01.250 262 12635.50 192.60 54774.50 88888.00 2013-09-19 17:16:01.375 262 12635.60 192.62 54774.47 88888.00 2013-09-19 17:16:01.500 262 12635.60 192.62 54774.47 88888.00 2013-09-19 17:16:01.625 262 12635.58 192.62 54774.47 88888.00 2013-09-19 17:16:01.750 262 12635.55 192.62 54774.50 88888.00 2013-09-19 17:16:01.875 262 12635.52 192.60 54774.50 88888.00 2013-09-19 17:16:02.000 262 12635.60 192.60 54774.47 88888.00 2013-09-19 17:16:02.125 262 12635.60 192.60 54774.45 88888.00 2013-09-19 17:16:02.250 262 12635.60 192.60 54774.45 88888.00 2013-09-19 17:16:02.375 262 12635.67 192.62 54774.45 88888.00 2013-09-19 17:16:02.500 262 12635.73 192.62 54774.45 88888.00 2013-09-19 17:16:02.625 262 12635.70 192.60 54774.47 88888.00 2013-09-19 17:16:02.750 262 12635.65 192.60 54774.45 88888.00 2013-09-19 17:16:02.875 262 12635.65 192.62 54774.45 88888.00 2013-09-19 17:16:03.000 262 12635.67 192.62 54774.45 88888.00 2013-09-19 17:16:03.125 262 12635.62 192.62 54774.45 88888.00 2013-09-19 17:16:03.250 262 12635.62 192.60 54774.43 88888.00 2013-09-19 17:16:03.375 262 12635.65 192.62 54774.43 88888.00 2013-09-19 17:16:03.500 262 12635.65 192.62 54774.45 88888.00 2013-09-19 17:16:03.625 262 12635.67 192.65 54774.43 88888.00 2013-09-19 17:16:03.750 262 12635.70 192.62 54774.43 88888.00 2013-09-19 17:16:03.875 262 12635.62 192.62 54774.43 88888.00 2013-09-19 17:16:04.000 262 12635.62 192.62 54774.43 88888.00 2013-09-19 17:16:04.125 262 12635.67 192.62 54774.45 88888.00 2013-09-19 17:16:04.250 262 12635.67 192.60 54774.45 88888.00 2013-09-19 17:16:04.375 262 12635.65 192.60 54774.40 88888.00 2013-09-19 17:16:04.500 262 12635.65 192.60 54774.43 88888.00 2013-09-19 17:16:04.625 262 12635.70 192.62 54774.43 88888.00 2013-09-19 17:16:04.750 262 12635.67 192.65 54774.43 88888.00 2013-09-19 17:16:04.875 262 12635.73 192.65 54774.43 88888.00 2013-09-19 17:16:05.000 262 12635.80 192.62 54774.43 88888.00 2013-09-19 17:16:05.125 262 12635.83 192.62 54774.40 88888.00 2013-09-19 17:16:05.250 262 12635.77 192.62 54774.43 88888.00 2013-09-19 17:16:05.375 262 12635.77 192.62 54774.43 88888.00 2013-09-19 17:16:05.500 262 12635.75 192.62 54774.43 88888.00 2013-09-19 17:16:05.625 262 12635.75 192.62 54774.43 88888.00 2013-09-19 17:16:05.750 262 12635.80 192.65 54774.43 88888.00 2013-09-19 17:16:05.875 262 12635.83 192.65 54774.43 88888.00 2013-09-19 17:16:06.000 262 12635.77 192.65 54774.40 88888.00 2013-09-19 17:16:06.125 262 12635.75 192.65 54774.43 88888.00 2013-09-19 17:16:06.250 262 12635.75 192.65 54774.43 88888.00 2013-09-19 17:16:06.375 262 12635.83 192.65 54774.43 88888.00 2013-09-19 17:16:06.500 262 12635.88 192.65 54774.43 88888.00 2013-09-19 17:16:06.625 262 12635.88 192.65 54774.43 88888.00 2013-09-19 17:16:06.750 262 12635.90 192.65 54774.40 88888.00 2013-09-19 17:16:06.875 262 12635.88 192.68 54774.40 88888.00 2013-09-19 17:16:07.000 262 12635.85 192.65 54774.43 88888.00 2013-09-19 17:16:07.125 262 12635.83 192.65 54774.45 88888.00 2013-09-19 17:16:07.250 262 12635.80 192.65 54774.43 88888.00 2013-09-19 17:16:07.375 262 12635.80 192.65 54774.40 88888.00 2013-09-19 17:16:07.500 262 12635.80 192.65 54774.40 88888.00 2013-09-19 17:16:07.625 262 12635.85 192.65 54774.40 88888.00 2013-09-19 17:16:07.750 262 12635.83 192.65 54774.43 88888.00 2013-09-19 17:16:07.875 262 12635.77 192.62 54774.43 88888.00 2013-09-19 17:16:08.000 262 12635.80 192.62 54774.40 88888.00 2013-09-19 17:16:08.125 262 12635.85 192.62 54774.40 88888.00 2013-09-19 17:16:08.250 262 12635.83 192.62 54774.40 88888.00 2013-09-19 17:16:08.375 262 12635.85 192.68 54774.43 88888.00 2013-09-19 17:16:08.500 262 12635.85 192.68 54774.43 88888.00 2013-09-19 17:16:08.625 262 12635.83 192.65 54774.43 88888.00 2013-09-19 17:16:08.750 262 12635.88 192.65 54774.40 88888.00 2013-09-19 17:16:08.875 262 12635.85 192.65 54774.43 88888.00 2013-09-19 17:16:09.000 262 12635.88 192.65 54774.43 88888.00 2013-09-19 17:16:09.125 262 12635.90 192.62 54774.43 88888.00 2013-09-19 17:16:09.250 262 12635.90 192.62 54774.43 88888.00 2013-09-19 17:16:09.375 262 12635.92 192.62 54774.43 88888.00 2013-09-19 17:16:09.500 262 12635.90 192.62 54774.43 88888.00 2013-09-19 17:16:09.625 262 12635.90 192.62 54774.43 88888.00 2013-09-19 17:16:09.750 262 12635.95 192.62 54774.40 88888.00 2013-09-19 17:16:09.875 262 12635.95 192.65 54774.40 88888.00 2013-09-19 17:16:10.000 262 12635.98 192.60 54774.43 88888.00 2013-09-19 17:16:10.125 262 12635.95 192.60 54774.45 88888.00 2013-09-19 17:16:10.250 262 12635.90 192.60 54774.43 88888.00 2013-09-19 17:16:10.375 262 12635.92 192.65 54774.45 88888.00 2013-09-19 17:16:10.500 262 12635.92 192.62 54774.45 88888.00 2013-09-19 17:16:10.625 262 12635.95 192.62 54774.45 88888.00 2013-09-19 17:16:10.750 262 12635.95 192.62 54774.45 88888.00 2013-09-19 17:16:10.875 262 12636.05 192.62 54774.47 88888.00 2013-09-19 17:16:11.000 262 12636.05 192.62 54774.45 88888.00 2013-09-19 17:16:11.125 262 12636.00 192.62 54774.43 88888.00 2013-09-19 17:16:11.250 262 12635.92 192.60 54774.43 88888.00 2013-09-19 17:16:11.375 262 12635.92 192.62 54774.40 88888.00 2013-09-19 17:16:11.500 262 12635.90 192.62 54774.43 88888.00 2013-09-19 17:16:11.625 262 12635.88 192.65 54774.43 88888.00 2013-09-19 17:16:11.750 262 12635.90 192.65 54774.45 88888.00 2013-09-19 17:16:11.875 262 12635.95 192.62 54774.43 88888.00 2013-09-19 17:16:12.000 262 12635.98 192.62 54774.43 88888.00 2013-09-19 17:16:12.125 262 12635.95 192.62 54774.43 88888.00 2013-09-19 17:16:12.250 262 12635.90 192.60 54774.43 88888.00 2013-09-19 17:16:12.375 262 12635.92 192.62 54774.43 88888.00 2013-09-19 17:16:12.500 262 12635.92 192.62 54774.43 88888.00 2013-09-19 17:16:12.625 262 12636.02 192.62 54774.43 88888.00 2013-09-19 17:16:12.750 262 12636.02 192.62 54774.40 88888.00 2013-09-19 17:16:12.875 262 12636.02 192.62 54774.40 88888.00 2013-09-19 17:16:13.000 262 12636.05 192.62 54774.40 88888.00 2013-09-19 17:16:13.125 262 12636.05 192.62 54774.43 88888.00 2013-09-19 17:16:13.250 262 12635.98 192.60 54774.43 88888.00 2013-09-19 17:16:13.375 262 12636.00 192.62 54774.43 88888.00 2013-09-19 17:16:13.500 262 12636.00 192.60 54774.43 88888.00 2013-09-19 17:16:13.625 262 12635.98 192.62 54774.43 88888.00 2013-09-19 17:16:13.750 262 12635.92 192.62 54774.43 88888.00 2013-09-19 17:16:13.875 262 12635.90 192.65 54774.40 88888.00 2013-09-19 17:16:14.000 262 12635.98 192.65 54774.43 88888.00 2013-09-19 17:16:14.125 262 12635.98 192.65 54774.40 88888.00 2013-09-19 17:16:14.250 262 12635.92 192.62 54774.43 88888.00 2013-09-19 17:16:14.375 262 12635.92 192.62 54774.40 88888.00 2013-09-19 17:16:14.500 262 12635.92 192.65 54774.38 88888.00 2013-09-19 17:16:14.625 262 12635.95 192.62 54774.38 88888.00 2013-09-19 17:16:14.750 262 12635.98 192.68 54774.40 88888.00 2013-09-19 17:16:14.875 262 12636.00 192.68 54774.43 88888.00 2013-09-19 17:16:15.000 262 12636.10 192.65 54774.40 88888.00 2013-09-19 17:16:15.125 262 12636.15 192.65 54774.40 88888.00 2013-09-19 17:16:15.250 262 12636.10 192.65 54774.38 88888.00 2013-09-19 17:16:15.375 262 12636.10 192.68 54774.38 88888.00 2013-09-19 17:16:15.500 262 12636.02 192.68 54774.38 88888.00 2013-09-19 17:16:15.625 262 12635.98 192.65 54774.40 88888.00 2013-09-19 17:16:15.750 262 12636.02 192.62 54774.40 88888.00 2013-09-19 17:16:15.875 262 12636.15 192.65 54774.40 88888.00 2013-09-19 17:16:16.000 262 12636.12 192.65 54774.38 88888.00 2013-09-19 17:16:16.125 262 12636.08 192.62 54774.38 88888.00 2013-09-19 17:16:16.250 262 12636.08 192.65 54774.40 88888.00 2013-09-19 17:16:16.375 262 12636.08 192.68 54774.40 88888.00 2013-09-19 17:16:16.500 262 12636.05 192.65 54774.38 88888.00 2013-09-19 17:16:16.625 262 12636.05 192.65 54774.38 88888.00 2013-09-19 17:16:16.750 262 12636.02 192.68 54774.38 88888.00 2013-09-19 17:16:16.875 262 12636.02 192.68 54774.40 88888.00 2013-09-19 17:16:17.000 262 12636.02 192.68 54774.40 88888.00 2013-09-19 17:16:17.125 262 12636.00 192.68 54774.40 88888.00 2013-09-19 17:16:17.250 262 12636.02 192.68 54774.43 88888.00 2013-09-19 17:16:17.375 262 12636.08 192.70 54774.40 88888.00 2013-09-19 17:16:17.500 262 12636.08 192.68 54774.40 88888.00 2013-09-19 17:16:17.625 262 12636.08 192.68 54774.38 88888.00 2013-09-19 17:16:17.750 262 12636.05 192.68 54774.43 88888.00 2013-09-19 17:16:17.875 262 12636.05 192.70 54774.43 88888.00 2013-09-19 17:16:18.000 262 12636.08 192.70 54774.43 88888.00 2013-09-19 17:16:18.125 262 12636.10 192.68 54774.40 88888.00 2013-09-19 17:16:18.250 262 12636.08 192.68 54774.40 88888.00 2013-09-19 17:16:18.375 262 12636.10 192.70 54774.40 88888.00 2013-09-19 17:16:18.500 262 12636.10 192.70 54774.40 88888.00 2013-09-19 17:16:18.625 262 12636.12 192.70 54774.40 88888.00 2013-09-19 17:16:18.750 262 12636.05 192.70 54774.43 88888.00 2013-09-19 17:16:18.875 262 12636.02 192.70 54774.40 88888.00 2013-09-19 17:16:19.000 262 12636.02 192.70 54774.40 88888.00 2013-09-19 17:16:19.125 262 12636.00 192.70 54774.38 88888.00 2013-09-19 17:16:19.250 262 12636.00 192.68 54774.38 88888.00 2013-09-19 17:16:19.375 262 12636.08 192.70 54774.40 88888.00 2013-09-19 17:16:19.500 262 12636.10 192.70 54774.40 88888.00 2013-09-19 17:16:19.625 262 12636.02 192.70 54774.40 88888.00 2013-09-19 17:16:19.750 262 12636.05 192.68 54774.40 88888.00 2013-09-19 17:16:19.875 262 12636.08 192.68 54774.38 88888.00 2013-09-19 17:16:20.000 262 12636.10 192.68 54774.38 88888.00 2013-09-19 17:16:20.125 262 12636.12 192.68 54774.38 88888.00 2013-09-19 17:16:20.250 262 12636.05 192.65 54774.38 88888.00 2013-09-19 17:16:20.375 262 12636.08 192.68 54774.38 88888.00 2013-09-19 17:16:20.500 262 12636.12 192.65 54774.38 88888.00 2013-09-19 17:16:20.625 262 12636.15 192.68 54774.38 88888.00 2013-09-19 17:16:20.750 262 12636.08 192.68 54774.38 88888.00 2013-09-19 17:16:20.875 262 12636.10 192.65 54774.35 88888.00 2013-09-19 17:16:21.000 262 12636.10 192.65 54774.35 88888.00 2013-09-19 17:16:21.125 262 12636.10 192.68 54774.38 88888.00 2013-09-19 17:16:21.250 262 12636.15 192.68 54774.38 88888.00 2013-09-19 17:16:21.375 262 12636.12 192.68 54774.40 88888.00 2013-09-19 17:16:21.500 262 12636.15 192.68 54774.40 88888.00 2013-09-19 17:16:21.625 262 12636.17 192.65 54774.38 88888.00 2013-09-19 17:16:21.750 262 12636.17 192.68 54774.40 88888.00 2013-09-19 17:16:21.875 262 12636.15 192.68 54774.40 88888.00 2013-09-19 17:16:22.000 262 12636.12 192.65 54774.38 88888.00 2013-09-19 17:16:22.125 262 12636.20 192.65 54774.38 88888.00 2013-09-19 17:16:22.250 262 12636.20 192.65 54774.38 88888.00 2013-09-19 17:16:22.375 262 12636.17 192.68 54774.38 88888.00 2013-09-19 17:16:22.500 262 12636.17 192.68 54774.38 88888.00 2013-09-19 17:16:22.625 262 12636.27 192.70 54774.38 88888.00 2013-09-19 17:16:22.750 262 12636.30 192.65 54774.38 88888.00 2013-09-19 17:16:22.875 262 12636.27 192.65 54774.38 88888.00 2013-09-19 17:16:23.000 262 12636.30 192.65 54774.38 88888.00 2013-09-19 17:16:23.125 262 12636.25 192.65 54774.40 88888.00 2013-09-19 17:16:23.250 262 12636.20 192.62 54774.40 88888.00 2013-09-19 17:16:23.375 262 12636.23 192.62 54774.38 88888.00 2013-09-19 17:16:23.500 262 12636.25 192.65 54774.40 88888.00 2013-09-19 17:16:23.625 262 12636.27 192.68 54774.40 88888.00 2013-09-19 17:16:23.750 262 12636.30 192.68 54774.40 88888.00 2013-09-19 17:16:23.875 262 12636.33 192.65 54774.38 88888.00 2013-09-19 17:16:24.000 262 12636.27 192.65 54774.38 88888.00 2013-09-19 17:16:24.125 262 12636.30 192.68 54774.38 88888.00 2013-09-19 17:16:24.250 262 12636.35 192.62 54774.40 88888.00 2013-09-19 17:16:24.375 262 12636.33 192.65 54774.38 88888.00 2013-09-19 17:16:24.500 262 12636.30 192.65 54774.38 88888.00 2013-09-19 17:16:24.625 262 12636.27 192.65 54774.38 88888.00 2013-09-19 17:16:24.750 262 12636.27 192.62 54774.35 88888.00 2013-09-19 17:16:24.875 262 12636.20 192.65 54774.35 88888.00 2013-09-19 17:16:25.000 262 12636.17 192.65 54774.38 88888.00 2013-09-19 17:16:25.125 262 12636.20 192.62 54774.35 88888.00 2013-09-19 17:16:25.250 262 12636.17 192.60 54774.35 88888.00 2013-09-19 17:16:25.375 262 12636.23 192.62 54774.40 88888.00 2013-09-19 17:16:25.500 262 12636.25 192.60 54774.40 88888.00 2013-09-19 17:16:25.625 262 12636.27 192.60 54774.38 88888.00 2013-09-19 17:16:25.750 262 12636.27 192.60 54774.35 88888.00 2013-09-19 17:16:25.875 262 12636.30 192.60 54774.35 88888.00 2013-09-19 17:16:26.000 262 12636.35 192.60 54774.35 88888.00 2013-09-19 17:16:26.125 262 12636.38 192.57 54774.35 88888.00 2013-09-19 17:16:26.250 262 12636.40 192.55 54774.35 88888.00 2013-09-19 17:16:26.375 262 12636.50 192.55 54774.35 88888.00 2013-09-19 17:16:26.500 262 12636.60 192.57 54774.35 88888.00 2013-09-19 17:16:26.625 262 12636.60 192.57 54774.35 88888.00 2013-09-19 17:16:26.750 262 12636.58 192.60 54774.35 88888.00 2013-09-19 17:16:26.875 262 12636.50 192.57 54774.35 88888.00 2013-09-19 17:16:27.000 262 12636.48 192.57 54774.35 88888.00 2013-09-19 17:16:27.125 262 12636.48 192.57 54774.38 88888.00 2013-09-19 17:16:27.250 262 12636.45 192.57 54774.38 88888.00 2013-09-19 17:16:27.375 262 12636.50 192.57 54774.38 88888.00 2013-09-19 17:16:27.500 262 12636.52 192.60 54774.35 88888.00 2013-09-19 17:16:27.625 262 12636.55 192.57 54774.35 88888.00 2013-09-19 17:16:27.750 262 12636.55 192.57 54774.35 88888.00 2013-09-19 17:16:27.875 262 12636.60 192.55 54774.38 88888.00 2013-09-19 17:16:28.000 262 12636.62 192.55 54774.35 88888.00 2013-09-19 17:16:28.125 262 12636.55 192.53 54774.35 88888.00 2013-09-19 17:16:28.250 262 12636.50 192.55 54774.35 88888.00 2013-09-19 17:16:28.375 262 12636.62 192.55 54774.35 88888.00 2013-09-19 17:16:28.500 262 12636.60 192.55 54774.35 88888.00 2013-09-19 17:16:28.625 262 12636.58 192.53 54774.32 88888.00 2013-09-19 17:16:28.750 262 12636.55 192.55 54774.35 88888.00 2013-09-19 17:16:28.875 262 12636.65 192.55 54774.35 88888.00 2013-09-19 17:16:29.000 262 12636.73 192.55 54774.35 88888.00 2013-09-19 17:16:29.125 262 12636.73 192.55 54774.32 88888.00 2013-09-19 17:16:29.250 262 12636.67 192.53 54774.35 88888.00 2013-09-19 17:16:29.375 262 12636.62 192.55 54774.32 88888.00 2013-09-19 17:16:29.500 262 12636.60 192.55 54774.35 88888.00 2013-09-19 17:16:29.625 262 12636.70 192.55 54774.35 88888.00 2013-09-19 17:16:29.750 262 12636.73 192.55 54774.35 88888.00 2013-09-19 17:16:29.875 262 12636.70 192.55 54774.32 88888.00 2013-09-19 17:16:30.000 262 12636.67 192.53 54774.32 88888.00 2013-09-19 17:16:30.125 262 12636.67 192.53 54774.32 88888.00 2013-09-19 17:16:30.250 262 12636.67 192.50 54774.32 88888.00 2013-09-19 17:16:30.375 262 12636.67 192.53 54774.32 88888.00 2013-09-19 17:16:30.500 262 12636.67 192.53 54774.32 88888.00 2013-09-19 17:16:30.625 262 12636.67 192.50 54774.32 88888.00 2013-09-19 17:16:30.750 262 12636.62 192.50 54774.30 88888.00 2013-09-19 17:16:30.875 262 12636.65 192.50 54774.32 88888.00 2013-09-19 17:16:31.000 262 12636.67 192.50 54774.30 88888.00 2013-09-19 17:16:31.125 262 12636.67 192.47 54774.32 88888.00 2013-09-19 17:16:31.250 262 12636.65 192.47 54774.32 88888.00 2013-09-19 17:16:31.375 262 12636.70 192.50 54774.32 88888.00 2013-09-19 17:16:31.500 262 12636.67 192.47 54774.32 88888.00 2013-09-19 17:16:31.625 262 12636.73 192.50 54774.30 88888.00 2013-09-19 17:16:31.750 262 12636.80 192.47 54774.30 88888.00 2013-09-19 17:16:31.875 262 12636.77 192.45 54774.30 88888.00 2013-09-19 17:16:32.000 262 12636.75 192.45 54774.30 88888.00 2013-09-19 17:16:32.125 262 12636.75 192.45 54774.30 88888.00 2013-09-19 17:16:32.250 262 12636.75 192.45 54774.30 88888.00 2013-09-19 17:16:32.375 262 12636.80 192.45 54774.30 88888.00 2013-09-19 17:16:32.500 262 12636.85 192.45 54774.30 88888.00 2013-09-19 17:16:32.625 262 12636.85 192.43 54774.32 88888.00 2013-09-19 17:16:32.750 262 12636.85 192.45 54774.32 88888.00 2013-09-19 17:16:32.875 262 12636.85 192.45 54774.32 88888.00 2013-09-19 17:16:33.000 262 12636.90 192.45 54774.32 88888.00 2013-09-19 17:16:33.125 262 12636.95 192.47 54774.32 88888.00 2013-09-19 17:16:33.250 262 12636.90 192.45 54774.30 88888.00 2013-09-19 17:16:33.375 262 12636.90 192.45 54774.30 88888.00 2013-09-19 17:16:33.500 262 12636.90 192.45 54774.32 88888.00 2013-09-19 17:16:33.625 262 12636.88 192.43 54774.30 88888.00 2013-09-19 17:16:33.750 262 12636.90 192.40 54774.28 88888.00 2013-09-19 17:16:33.875 262 12636.95 192.43 54774.30 88888.00 2013-09-19 17:16:34.000 262 12636.98 192.43 54774.30 88888.00 2013-09-19 17:16:34.125 262 12636.98 192.43 54774.30 88888.00 2013-09-19 17:16:34.250 262 12636.92 192.38 54774.30 88888.00 2013-09-19 17:16:34.375 262 12636.88 192.40 54774.28 88888.00 2013-09-19 17:16:34.500 262 12636.90 192.38 54774.28 88888.00 2013-09-19 17:16:34.625 262 12636.98 192.40 54774.28 88888.00 2013-09-19 17:16:34.750 262 12637.05 192.40 54774.30 88888.00 2013-09-19 17:16:34.875 262 12637.08 192.38 54774.30 88888.00 2013-09-19 17:16:35.000 262 12637.05 192.35 54774.25 88888.00 2013-09-19 17:16:35.125 262 12637.00 192.35 54774.28 88888.00 2013-09-19 17:16:35.250 262 12637.00 192.35 54774.30 88888.00 2013-09-19 17:16:35.375 262 12637.02 192.35 54774.30 88888.00 2013-09-19 17:16:35.500 262 12637.05 192.38 54774.28 88888.00 2013-09-19 17:16:35.625 262 12637.08 192.40 54774.25 88888.00 2013-09-19 17:16:35.750 262 12637.10 192.40 54774.28 88888.00 2013-09-19 17:16:35.875 262 12637.05 192.35 54774.28 88888.00 2013-09-19 17:16:36.000 262 12637.08 192.35 54774.25 88888.00 2013-09-19 17:16:36.125 262 12637.10 192.38 54774.25 88888.00 2013-09-19 17:16:36.250 262 12637.10 192.35 54774.28 88888.00 2013-09-19 17:16:36.375 262 12637.23 192.38 54774.30 88888.00 2013-09-19 17:16:36.500 262 12637.25 192.38 54774.30 88888.00 2013-09-19 17:16:36.625 262 12637.23 192.35 54774.25 88888.00 2013-09-19 17:16:36.750 262 12637.27 192.32 54774.28 88888.00 2013-09-19 17:16:36.875 262 12637.25 192.32 54774.28 88888.00 2013-09-19 17:16:37.000 262 12637.20 192.32 54774.30 88888.00 2013-09-19 17:16:37.125 262 12637.17 192.32 54774.28 88888.00 2013-09-19 17:16:37.250 262 12637.17 192.30 54774.30 88888.00 2013-09-19 17:16:37.375 262 12637.17 192.32 54774.30 88888.00 2013-09-19 17:16:37.500 262 12637.17 192.35 54774.32 88888.00 2013-09-19 17:16:37.625 262 12637.20 192.32 54774.30 88888.00 2013-09-19 17:16:37.750 262 12637.23 192.30 54774.32 88888.00 2013-09-19 17:16:37.875 262 12637.23 192.32 54774.32 88888.00 2013-09-19 17:16:38.000 262 12637.20 192.30 54774.30 88888.00 2013-09-19 17:16:38.125 262 12637.20 192.32 54774.32 88888.00 2013-09-19 17:16:38.250 262 12637.20 192.30 54774.35 88888.00 2013-09-19 17:16:38.375 262 12637.25 192.30 54774.38 88888.00 2013-09-19 17:16:38.500 262 12637.27 192.28 54774.45 88888.00 2013-09-19 17:16:38.625 262 12637.33 192.32 54774.43 88888.00 2013-09-19 17:16:38.750 262 12637.33 192.30 54774.35 88888.00 2013-09-19 17:16:38.875 262 12637.33 192.30 54774.30 88888.00 2013-09-19 17:16:39.000 262 12637.35 192.28 54774.30 88888.00 2013-09-19 17:16:39.125 262 12637.33 192.28 54774.32 88888.00 2013-09-19 17:16:39.250 262 12637.27 192.25 54774.32 88888.00 2013-09-19 17:16:39.375 262 12637.33 192.28 54774.35 88888.00 2013-09-19 17:16:39.500 262 12637.30 192.28 54774.32 88888.00 2013-09-19 17:16:39.625 262 12637.25 192.28 54774.32 88888.00 2013-09-19 17:16:39.750 262 12637.27 192.28 54774.35 88888.00 2013-09-19 17:16:39.875 262 12637.30 192.28 54774.32 88888.00 2013-09-19 17:16:40.000 262 12637.30 192.25 54774.30 88888.00 2013-09-19 17:16:40.125 262 12637.35 192.25 54774.30 88888.00 2013-09-19 17:16:40.250 262 12637.38 192.25 54774.32 88888.00 2013-09-19 17:16:40.375 262 12637.38 192.25 54774.32 88888.00 2013-09-19 17:16:40.500 262 12637.35 192.25 54774.32 88888.00 2013-09-19 17:16:40.625 262 12637.38 192.25 54774.32 88888.00 2013-09-19 17:16:40.750 262 12637.38 192.25 54774.32 88888.00 2013-09-19 17:16:40.875 262 12637.30 192.22 54774.30 88888.00 2013-09-19 17:16:41.000 262 12637.25 192.20 54774.30 88888.00 2013-09-19 17:16:41.125 262 12637.27 192.22 54774.32 88888.00 2013-09-19 17:16:41.250 262 12637.30 192.20 54774.32 88888.00 2013-09-19 17:16:41.375 262 12637.30 192.20 54774.32 88888.00 2013-09-19 17:16:41.500 262 12637.25 192.20 54774.32 88888.00 2013-09-19 17:16:41.625 262 12637.33 192.20 54774.30 88888.00 2013-09-19 17:16:41.750 262 12637.40 192.15 54774.30 88888.00 2013-09-19 17:16:41.875 262 12637.42 192.15 54774.32 88888.00 2013-09-19 17:16:42.000 262 12637.45 192.12 54774.32 88888.00 2013-09-19 17:16:42.125 262 12637.45 192.12 54774.35 88888.00 2013-09-19 17:16:42.250 262 12637.35 192.10 54774.32 88888.00 2013-09-19 17:16:42.375 262 12637.33 192.10 54774.32 88888.00 2013-09-19 17:16:42.500 262 12637.30 192.10 54774.32 88888.00 2013-09-19 17:16:42.625 262 12637.30 192.12 54774.32 88888.00 2013-09-19 17:16:42.750 262 12637.30 192.12 54774.32 88888.00 2013-09-19 17:16:42.875 262 12637.27 192.12 54774.35 88888.00 2013-09-19 17:16:43.000 262 12637.33 192.10 54774.32 88888.00 2013-09-19 17:16:43.125 262 12637.38 192.10 54774.32 88888.00 2013-09-19 17:16:43.250 262 12637.40 192.07 54774.32 88888.00 2013-09-19 17:16:43.375 262 12637.42 192.07 54774.32 88888.00 2013-09-19 17:16:43.500 262 12637.38 192.07 54774.32 88888.00 2013-09-19 17:16:43.625 262 12637.33 192.05 54774.32 88888.00 2013-09-19 17:16:43.750 262 12637.33 192.05 54774.35 88888.00 2013-09-19 17:16:43.875 262 12637.30 192.03 54774.32 88888.00 2013-09-19 17:16:44.000 262 12637.33 192.05 54774.35 88888.00 2013-09-19 17:16:44.125 262 12637.38 192.07 54774.35 88888.00 2013-09-19 17:16:44.250 262 12637.35 192.05 54774.32 88888.00 2013-09-19 17:16:44.375 262 12637.38 192.05 54774.32 88888.00 2013-09-19 17:16:44.500 262 12637.33 192.05 54774.32 88888.00 2013-09-19 17:16:44.625 262 12637.38 192.00 54774.32 88888.00 2013-09-19 17:16:44.750 262 12637.33 192.00 54774.32 88888.00 2013-09-19 17:16:44.875 262 12637.30 191.97 54774.32 88888.00 2013-09-19 17:16:45.000 262 12637.33 191.97 54774.32 88888.00 2013-09-19 17:16:45.125 262 12637.35 191.97 54774.35 88888.00 2013-09-19 17:16:45.250 262 12637.35 191.97 54774.38 88888.00 2013-09-19 17:16:45.375 262 12637.33 191.97 54774.35 88888.00 2013-09-19 17:16:45.500 262 12637.33 191.95 54774.32 88888.00 2013-09-19 17:16:45.625 262 12637.35 191.95 54774.35 88888.00 2013-09-19 17:16:45.750 262 12637.38 191.93 54774.32 88888.00 2013-09-19 17:16:45.875 262 12637.35 191.95 54774.32 88888.00 2013-09-19 17:16:46.000 262 12637.33 191.93 54774.30 88888.00 2013-09-19 17:16:46.125 262 12637.27 191.93 54774.30 88888.00 2013-09-19 17:16:46.250 262 12637.27 191.90 54774.30 88888.00 2013-09-19 17:16:46.375 262 12637.33 191.88 54774.32 88888.00 2013-09-19 17:16:46.500 262 12637.35 191.88 54774.32 88888.00 2013-09-19 17:16:46.625 262 12637.30 191.90 54774.32 88888.00 2013-09-19 17:16:46.750 262 12637.30 191.93 54774.30 88888.00 2013-09-19 17:16:46.875 262 12637.33 191.90 54774.30 88888.00 2013-09-19 17:16:47.000 262 12637.38 191.88 54774.28 88888.00 2013-09-19 17:16:47.125 262 12637.38 191.82 54774.28 88888.00 2013-09-19 17:16:47.250 262 12637.40 191.82 54774.32 88888.00 2013-09-19 17:16:47.375 262 12637.42 191.82 54774.32 88888.00 2013-09-19 17:16:47.500 262 12637.38 191.82 54774.32 88888.00 2013-09-19 17:16:47.625 262 12637.35 191.82 54774.35 88888.00 2013-09-19 17:16:47.750 262 12637.42 191.80 54774.32 88888.00 2013-09-19 17:16:47.875 262 12637.52 191.75 54774.32 88888.00 2013-09-19 17:16:48.000 262 12637.52 191.75 54774.30 88888.00 2013-09-19 17:16:48.125 262 12637.55 191.75 54774.30 88888.00 2013-09-19 17:16:48.250 262 12637.45 191.70 54774.32 88888.00 2013-09-19 17:16:48.375 262 12637.40 191.70 54774.32 88888.00 2013-09-19 17:16:48.500 262 12637.40 191.72 54774.32 88888.00 2013-09-19 17:16:48.625 262 12637.48 191.72 54774.32 88888.00 2013-09-19 17:16:48.750 262 12637.48 191.72 54774.32 88888.00 2013-09-19 17:16:48.875 262 12637.45 191.70 54774.35 88888.00 2013-09-19 17:16:49.000 262 12637.48 191.68 54774.30 88888.00 2013-09-19 17:16:49.125 262 12637.48 191.68 54774.30 88888.00 2013-09-19 17:16:49.250 262 12637.45 191.62 54774.30 88888.00 2013-09-19 17:16:49.375 262 12637.45 191.60 54774.30 88888.00 2013-09-19 17:16:49.500 262 12637.48 191.60 54774.32 88888.00 2013-09-19 17:16:49.625 262 12637.50 191.60 54774.32 88888.00 2013-09-19 17:16:49.750 262 12637.52 191.62 54774.32 88888.00 2013-09-19 17:16:49.875 262 12637.52 191.60 54774.30 88888.00 2013-09-19 17:16:50.000 262 12637.48 191.55 54774.30 88888.00 2013-09-19 17:16:50.125 262 12637.48 191.55 54774.30 88888.00 2013-09-19 17:16:50.250 262 12637.42 191.57 54774.30 88888.00 2013-09-19 17:16:50.375 262 12637.40 191.57 54774.32 88888.00 2013-09-19 17:16:50.500 262 12637.38 191.57 54774.30 88888.00 2013-09-19 17:16:50.625 262 12637.35 191.55 54774.30 88888.00 2013-09-19 17:16:50.750 262 12637.38 191.50 54774.30 88888.00 2013-09-19 17:16:50.875 262 12637.35 191.50 54774.30 88888.00 2013-09-19 17:16:51.000 262 12637.35 191.50 54774.32 88888.00 2013-09-19 17:16:51.125 262 12637.38 191.53 54774.35 88888.00 2013-09-19 17:16:51.250 262 12637.38 191.50 54774.32 88888.00 2013-09-19 17:16:51.375 262 12637.45 191.50 54774.32 88888.00 2013-09-19 17:16:51.500 262 12637.45 191.50 54774.35 88888.00 2013-09-19 17:16:51.625 262 12637.45 191.50 54774.35 88888.00 2013-09-19 17:16:51.750 262 12637.45 191.50 54774.35 88888.00 2013-09-19 17:16:51.875 262 12637.45 191.47 54774.35 88888.00 2013-09-19 17:16:52.000 262 12637.45 191.47 54774.32 88888.00 2013-09-19 17:16:52.125 262 12637.45 191.45 54774.32 88888.00 2013-09-19 17:16:52.250 262 12637.48 191.38 54774.35 88888.00 2013-09-19 17:16:52.375 262 12637.45 191.43 54774.35 88888.00 2013-09-19 17:16:52.500 262 12637.45 191.45 54774.35 88888.00 2013-09-19 17:16:52.625 262 12637.42 191.45 54774.35 88888.00 2013-09-19 17:16:52.750 262 12637.45 191.43 54774.35 88888.00 2013-09-19 17:16:52.875 262 12637.48 191.40 54774.35 88888.00 2013-09-19 17:16:53.000 262 12637.52 191.35 54774.35 88888.00 2013-09-19 17:16:53.125 262 12637.52 191.38 54774.38 88888.00 2013-09-19 17:16:53.250 262 12637.50 191.38 54774.35 88888.00 2013-09-19 17:16:53.375 262 12637.52 191.38 54774.32 88888.00 2013-09-19 17:16:53.500 262 12637.45 191.40 54774.32 88888.00 2013-09-19 17:16:53.625 262 12637.45 191.38 54774.38 88888.00 2013-09-19 17:16:53.750 262 12637.45 191.35 54774.38 88888.00 2013-09-19 17:16:53.875 262 12637.45 191.35 54774.38 88888.00 2013-09-19 17:16:54.000 262 12637.50 191.38 54774.38 88888.00 2013-09-19 17:16:54.125 262 12637.58 191.35 54774.38 88888.00 2013-09-19 17:16:54.250 262 12637.58 191.30 54774.38 88888.00 2013-09-19 17:16:54.375 262 12637.52 191.32 54774.38 88888.00 2013-09-19 17:16:54.500 262 12637.45 191.32 54774.38 88888.00 2013-09-19 17:16:54.625 262 12637.48 191.35 54774.38 88888.00 2013-09-19 17:16:54.750 262 12637.48 191.32 54774.38 88888.00 2013-09-19 17:16:54.875 262 12637.45 191.30 54774.40 88888.00 2013-09-19 17:16:55.000 262 12637.42 191.30 54774.38 88888.00 2013-09-19 17:16:55.125 262 12637.40 191.32 54774.35 88888.00 2013-09-19 17:16:55.250 262 12637.40 191.28 54774.35 88888.00 2013-09-19 17:16:55.375 262 12637.50 191.30 54774.38 88888.00 2013-09-19 17:16:55.500 262 12637.60 191.30 54774.35 88888.00 2013-09-19 17:16:55.625 262 12637.58 191.30 54774.35 88888.00 2013-09-19 17:16:55.750 262 12637.55 191.28 54774.35 88888.00 2013-09-19 17:16:55.875 262 12637.58 191.25 54774.35 88888.00 2013-09-19 17:16:56.000 262 12637.60 191.25 54774.35 88888.00 2013-09-19 17:16:56.125 262 12637.58 191.22 54774.38 88888.00 2013-09-19 17:16:56.250 262 12637.60 191.20 54774.38 88888.00 2013-09-19 17:16:56.375 262 12637.67 191.22 54774.43 88888.00 2013-09-19 17:16:56.500 262 12637.65 191.22 54774.40 88888.00 2013-09-19 17:16:56.625 262 12637.65 191.22 54774.40 88888.00 2013-09-19 17:16:56.750 262 12637.62 191.22 54774.40 88888.00 2013-09-19 17:16:56.875 262 12637.62 191.22 54774.40 88888.00 2013-09-19 17:16:57.000 262 12637.62 191.22 54774.40 88888.00 2013-09-19 17:16:57.125 262 12637.62 191.22 54774.40 88888.00 2013-09-19 17:16:57.250 262 12637.50 191.22 54774.40 88888.00 2013-09-19 17:16:57.375 262 12637.45 191.22 54774.40 88888.00 2013-09-19 17:16:57.500 262 12637.50 191.22 54774.43 88888.00 2013-09-19 17:16:57.625 262 12637.50 191.20 54774.43 88888.00 2013-09-19 17:16:57.750 262 12637.55 191.18 54774.40 88888.00 2013-09-19 17:16:57.875 262 12637.50 191.18 54774.40 88888.00 2013-09-19 17:16:58.000 262 12637.48 191.15 54774.40 88888.00 2013-09-19 17:16:58.125 262 12637.45 191.18 54774.40 88888.00 2013-09-19 17:16:58.250 262 12637.50 191.15 54774.43 88888.00 2013-09-19 17:16:58.375 262 12637.52 191.20 54774.40 88888.00 2013-09-19 17:16:58.500 262 12637.55 191.20 54774.40 88888.00 2013-09-19 17:16:58.625 262 12637.55 191.20 54774.40 88888.00 2013-09-19 17:16:58.750 262 12637.55 191.18 54774.40 88888.00 2013-09-19 17:16:58.875 262 12637.52 191.18 54774.40 88888.00 2013-09-19 17:16:59.000 262 12637.55 191.15 54774.43 88888.00 2013-09-19 17:16:59.125 262 12637.60 191.15 54774.43 88888.00 2013-09-19 17:16:59.250 262 12637.58 191.15 54774.43 88888.00 2013-09-19 17:16:59.375 262 12637.55 191.12 54774.43 88888.00 2013-09-19 17:16:59.500 262 12637.60 191.15 54774.43 88888.00 2013-09-19 17:16:59.625 262 12637.65 191.15 54774.38 88888.00 2013-09-19 17:16:59.750 262 12637.65 191.15 54774.40 88888.00 2013-09-19 17:16:59.875 262 12637.60 191.18 54774.43 88888.00 2013-09-19 17:17:00.000 262 12637.60 191.15 54774.43 88888.00 2013-09-19 17:17:00.125 262 12637.60 191.15 54774.40 88888.00 2013-09-19 17:17:00.250 262 12637.58 191.12 54774.40 88888.00 2013-09-19 17:17:00.375 262 12637.55 191.15 54774.40 88888.00 2013-09-19 17:17:00.500 262 12637.52 191.15 54774.38 88888.00 2013-09-19 17:17:00.625 262 12637.52 191.12 54774.38 88888.00 2013-09-19 17:17:00.750 262 12637.55 191.10 54774.38 88888.00 2013-09-19 17:17:00.875 262 12637.58 191.12 54774.40 88888.00 2013-09-19 17:17:01.000 262 12637.62 191.12 54774.40 88888.00 2013-09-19 17:17:01.125 262 12637.58 191.12 54774.40 88888.00 2013-09-19 17:17:01.250 262 12637.58 191.15 54774.43 88888.00 2013-09-19 17:17:01.375 262 12637.62 191.12 54774.40 88888.00 2013-09-19 17:17:01.500 262 12637.60 191.10 54774.40 88888.00 2013-09-19 17:17:01.625 262 12637.55 191.10 54774.40 88888.00 2013-09-19 17:17:01.750 262 12637.52 191.12 54774.40 88888.00 2013-09-19 17:17:01.875 262 12637.58 191.12 54774.43 88888.00 2013-09-19 17:17:02.000 262 12637.60 191.10 54774.40 88888.00 2013-09-19 17:17:02.125 262 12637.60 191.12 54774.40 88888.00 2013-09-19 17:17:02.250 262 12637.62 191.07 54774.40 88888.00 2013-09-19 17:17:02.375 262 12637.62 191.10 54774.40 88888.00 2013-09-19 17:17:02.500 262 12637.60 191.12 54774.40 88888.00 2013-09-19 17:17:02.625 262 12637.55 191.12 54774.43 88888.00 2013-09-19 17:17:02.750 262 12637.60 191.15 54774.40 88888.00 2013-09-19 17:17:02.875 262 12637.60 191.10 54774.40 88888.00 2013-09-19 17:17:03.000 262 12637.60 191.07 54774.40 88888.00 2013-09-19 17:17:03.125 262 12637.62 191.05 54774.40 88888.00 2013-09-19 17:17:03.250 262 12637.62 191.05 54774.40 88888.00 2013-09-19 17:17:03.375 262 12637.67 191.07 54774.40 88888.00 2013-09-19 17:17:03.500 262 12637.67 191.07 54774.43 88888.00 2013-09-19 17:17:03.625 262 12637.67 191.07 54774.43 88888.00 2013-09-19 17:17:03.750 262 12637.73 191.10 54774.43 88888.00 2013-09-19 17:17:03.875 262 12637.75 191.07 54774.40 88888.00 2013-09-19 17:17:04.000 262 12637.73 191.05 54774.40 88888.00 2013-09-19 17:17:04.125 262 12637.70 191.10 54774.43 88888.00 2013-09-19 17:17:04.250 262 12637.67 191.10 54774.43 88888.00 2013-09-19 17:17:04.375 262 12637.67 191.10 54774.40 88888.00 2013-09-19 17:17:04.500 262 12637.70 191.10 54774.40 88888.00 2013-09-19 17:17:04.625 262 12637.77 191.07 54774.40 88888.00 2013-09-19 17:17:04.750 262 12637.80 191.07 54774.38 88888.00 2013-09-19 17:17:04.875 262 12637.80 191.05 54774.40 88888.00 2013-09-19 17:17:05.000 262 12637.77 191.05 54774.38 88888.00 2013-09-19 17:17:05.125 262 12637.67 191.07 54774.40 88888.00 2013-09-19 17:17:05.250 262 12637.62 191.07 54774.43 88888.00 2013-09-19 17:17:05.375 262 12637.70 191.07 54774.43 88888.00 2013-09-19 17:17:05.500 262 12637.80 191.07 54774.40 88888.00 2013-09-19 17:17:05.625 262 12637.80 191.07 54774.38 88888.00 2013-09-19 17:17:05.750 262 12637.80 191.05 54774.38 88888.00 2013-09-19 17:17:05.875 262 12637.83 191.03 54774.40 88888.00 2013-09-19 17:17:06.000 262 12637.85 191.05 54774.40 88888.00 2013-09-19 17:17:06.125 262 12637.83 191.07 54774.43 88888.00 2013-09-19 17:17:06.250 262 12637.83 191.03 54774.40 88888.00 2013-09-19 17:17:06.375 262 12637.80 191.03 54774.40 88888.00 2013-09-19 17:17:06.500 262 12637.77 191.05 54774.40 88888.00 2013-09-19 17:17:06.625 262 12637.77 191.07 54774.43 88888.00 2013-09-19 17:17:06.750 262 12637.83 191.07 54774.50 88888.00 2013-09-19 17:17:06.875 262 12637.90 191.07 54774.57 88888.00 2013-09-19 17:17:07.000 262 12637.85 191.07 54774.55 88888.00 2013-09-19 17:17:07.125 262 12637.77 191.07 54774.55 88888.00 2013-09-19 17:17:07.250 262 12637.85 191.03 54774.55 88888.00 2013-09-19 17:17:07.375 262 12637.92 191.03 54774.53 88888.00 2013-09-19 17:17:07.500 262 12637.90 191.05 54774.55 88888.00 2013-09-19 17:17:07.625 262 12637.90 191.07 54774.55 88888.00 2013-09-19 17:17:07.750 262 12637.85 191.05 54774.53 88888.00 2013-09-19 17:17:07.875 262 12637.85 191.03 54774.55 88888.00 2013-09-19 17:17:08.000 262 12637.88 191.05 54774.57 88888.00 2013-09-19 17:17:08.125 262 12637.85 191.05 54774.57 88888.00 2013-09-19 17:17:08.250 262 12637.70 191.00 54774.47 88888.00 2013-09-19 17:17:08.375 262 12637.67 191.00 54774.40 88888.00 2013-09-19 17:17:08.500 262 12637.67 191.03 54774.38 88888.00 2013-09-19 17:17:08.625 262 12637.67 191.03 54774.40 88888.00 2013-09-19 17:17:08.750 262 12637.67 191.00 54774.43 88888.00 2013-09-19 17:17:08.875 262 12637.67 191.03 54774.40 88888.00 2013-09-19 17:17:09.000 262 12637.73 191.00 54774.40 88888.00 2013-09-19 17:17:09.125 262 12637.75 191.03 54774.40 88888.00 2013-09-19 17:17:09.250 262 12637.77 190.97 54774.40 88888.00 2013-09-19 17:17:09.375 262 12637.77 191.00 54774.40 88888.00 2013-09-19 17:17:09.500 262 12637.73 191.00 54774.40 88888.00 2013-09-19 17:17:09.625 262 12637.77 191.03 54774.43 88888.00 2013-09-19 17:17:09.750 262 12637.77 191.03 54774.45 88888.00 2013-09-19 17:17:09.875 262 12637.75 191.03 54774.45 88888.00 2013-09-19 17:17:10.000 262 12637.80 190.97 54774.43 88888.00 2013-09-19 17:17:10.125 262 12637.83 191.00 54774.43 88888.00 2013-09-19 17:17:10.250 262 12637.77 191.00 54774.40 88888.00 2013-09-19 17:17:10.375 262 12637.80 191.00 54774.43 88888.00 2013-09-19 17:17:10.500 262 12637.83 191.00 54774.45 88888.00 2013-09-19 17:17:10.625 262 12637.83 191.03 54774.43 88888.00 2013-09-19 17:17:10.750 262 12637.75 191.03 54774.43 88888.00 2013-09-19 17:17:10.875 262 12637.77 191.00 54774.43 88888.00 2013-09-19 17:17:11.000 262 12637.88 191.00 54774.40 88888.00 2013-09-19 17:17:11.125 262 12637.92 191.00 54774.43 88888.00 2013-09-19 17:17:11.250 262 12637.90 190.97 54774.43 88888.00 2013-09-19 17:17:11.375 262 12637.92 190.97 54774.43 88888.00 2013-09-19 17:17:11.500 262 12637.88 190.95 54774.43 88888.00 2013-09-19 17:17:11.625 262 12637.88 190.97 54774.45 88888.00 2013-09-19 17:17:11.750 262 12637.83 190.97 54774.45 88888.00 2013-09-19 17:17:11.875 262 12637.83 190.97 54774.45 88888.00 2013-09-19 17:17:12.000 262 12637.80 190.97 54774.43 88888.00 2013-09-19 17:17:12.125 262 12637.85 190.97 54774.43 88888.00 2013-09-19 17:17:12.250 262 12637.88 190.95 54774.45 88888.00 2013-09-19 17:17:12.375 262 12637.90 190.95 54774.45 88888.00 2013-09-19 17:17:12.500 262 12637.90 190.95 54774.45 88888.00 2013-09-19 17:17:12.625 262 12637.88 190.95 54774.45 88888.00 2013-09-19 17:17:12.750 262 12637.85 190.95 54774.43 88888.00 2013-09-19 17:17:12.875 262 12637.83 190.93 54774.40 88888.00 2013-09-19 17:17:13.000 262 12637.90 190.93 54774.40 88888.00 2013-09-19 17:17:13.125 262 12637.92 190.90 54774.40 88888.00 2013-09-19 17:17:13.250 262 12637.90 190.90 54774.43 88888.00 2013-09-19 17:17:13.375 262 12637.95 190.93 54774.45 88888.00 2013-09-19 17:17:13.500 262 12637.92 190.93 54774.47 88888.00 2013-09-19 17:17:13.625 262 12637.85 190.93 54774.45 88888.00 2013-09-19 17:17:13.750 262 12637.88 190.93 54774.43 88888.00 2013-09-19 17:17:13.875 262 12637.83 190.90 54774.40 88888.00 2013-09-19 17:17:14.000 262 12637.88 190.88 54774.40 88888.00 2013-09-19 17:17:14.125 262 12637.90 190.88 54774.43 88888.00 2013-09-19 17:17:14.250 262 12637.92 190.88 54774.43 88888.00 2013-09-19 17:17:14.375 262 12637.98 190.90 54774.43 88888.00 2013-09-19 17:17:14.500 262 12637.95 190.90 54774.45 88888.00 2013-09-19 17:17:14.625 262 12637.92 190.90 54774.43 88888.00 2013-09-19 17:17:14.750 262 12637.95 190.88 54774.43 88888.00 2013-09-19 17:17:14.875 262 12637.92 190.88 54774.43 88888.00 2013-09-19 17:17:15.000 262 12637.85 190.90 54774.43 88888.00 2013-09-19 17:17:15.125 262 12637.83 190.88 54774.43 88888.00 2013-09-19 17:17:15.250 262 12637.88 190.88 54774.45 88888.00 2013-09-19 17:17:15.375 262 12637.95 190.90 54774.43 88888.00 2013-09-19 17:17:15.500 262 12637.92 190.88 54774.43 88888.00 2013-09-19 17:17:15.625 262 12637.85 190.90 54774.43 88888.00 2013-09-19 17:17:15.750 262 12637.83 190.88 54774.45 88888.00 2013-09-19 17:17:15.875 262 12637.80 190.88 54774.45 88888.00 2013-09-19 17:17:16.000 262 12637.77 190.88 54774.43 88888.00 2013-09-19 17:17:16.125 262 12637.83 190.88 54774.43 88888.00 2013-09-19 17:17:16.250 262 12637.80 190.85 54774.43 88888.00 2013-09-19 17:17:16.375 262 12637.83 190.88 54774.40 88888.00 2013-09-19 17:17:16.500 262 12637.80 190.88 54774.43 88888.00 2013-09-19 17:17:16.625 262 12637.77 190.88 54774.43 88888.00 2013-09-19 17:17:16.750 262 12637.90 190.88 54774.43 88888.00 2013-09-19 17:17:16.875 262 12637.85 190.90 54774.40 88888.00 2013-09-19 17:17:17.000 262 12637.83 190.88 54774.40 88888.00 2013-09-19 17:17:17.125 262 12637.92 190.88 54774.40 88888.00 2013-09-19 17:17:17.250 262 12637.98 190.88 54774.43 88888.00 2013-09-19 17:17:17.375 262 12637.98 190.88 54774.43 88888.00 2013-09-19 17:17:17.500 262 12637.98 190.88 54774.43 88888.00 2013-09-19 17:17:17.625 262 12638.00 190.90 54774.43 88888.00 2013-09-19 17:17:17.750 262 12637.98 190.90 54774.45 88888.00 2013-09-19 17:17:17.875 262 12637.98 190.88 54774.43 88888.00 2013-09-19 17:17:18.000 262 12637.98 190.85 54774.43 88888.00 2013-09-19 17:17:18.125 262 12637.98 190.88 54774.43 88888.00 2013-09-19 17:17:18.250 262 12637.95 190.85 54774.43 88888.00 2013-09-19 17:17:18.375 262 12637.98 190.88 54774.43 88888.00 2013-09-19 17:17:18.500 262 12637.98 190.88 54774.43 88888.00 2013-09-19 17:17:18.625 262 12637.98 190.88 54774.43 88888.00 2013-09-19 17:17:18.750 262 12637.92 190.88 54774.43 88888.00 2013-09-19 17:17:18.875 262 12637.88 190.88 54774.45 88888.00 2013-09-19 17:17:19.000 262 12637.85 190.85 54774.45 88888.00 2013-09-19 17:17:19.125 262 12637.77 190.82 54774.45 88888.00 2013-09-19 17:17:19.250 262 12637.80 190.80 54774.43 88888.00 2013-09-19 17:17:19.375 262 12637.92 190.82 54774.43 88888.00 2013-09-19 17:17:19.500 262 12637.98 190.85 54774.43 88888.00 2013-09-19 17:17:19.625 262 12638.00 190.85 54774.43 88888.00 2013-09-19 17:17:19.750 262 12637.98 190.82 54774.43 88888.00 2013-09-19 17:17:19.875 262 12637.95 190.85 54774.43 88888.00 2013-09-19 17:17:20.000 262 12638.00 190.85 54774.45 88888.00 2013-09-19 17:17:20.125 262 12638.05 190.88 54774.47 88888.00 2013-09-19 17:17:20.250 262 12638.00 190.88 54774.45 88888.00 2013-09-19 17:17:20.375 262 12637.95 190.90 54774.45 88888.00 2013-09-19 17:17:20.500 262 12637.95 190.88 54774.45 88888.00 2013-09-19 17:17:20.625 262 12637.90 190.88 54774.45 88888.00 2013-09-19 17:17:20.750 262 12637.95 190.90 54774.45 88888.00 2013-09-19 17:17:20.875 262 12637.95 190.88 54774.45 88888.00 2013-09-19 17:17:21.000 262 12637.98 190.88 54774.43 88888.00 2013-09-19 17:17:21.125 262 12637.98 190.88 54774.47 88888.00 2013-09-19 17:17:21.250 262 12637.92 190.85 54774.45 88888.00 2013-09-19 17:17:21.375 262 12637.90 190.85 54774.45 88888.00 2013-09-19 17:17:21.500 262 12637.90 190.88 54774.45 88888.00 2013-09-19 17:17:21.625 262 12637.92 190.90 54774.45 88888.00 2013-09-19 17:17:21.750 262 12637.98 190.88 54774.47 88888.00 2013-09-19 17:17:21.875 262 12638.05 190.90 54774.55 88888.00 2013-09-19 17:17:22.000 262 12638.05 190.85 54774.50 88888.00 2013-09-19 17:17:22.125 262 12638.00 190.85 54774.45 88888.00 2013-09-19 17:17:22.250 262 12637.90 190.85 54774.45 88888.00 2013-09-19 17:17:22.375 262 12637.92 190.85 54774.45 88888.00 2013-09-19 17:17:22.500 262 12638.00 190.85 54774.45 88888.00 2013-09-19 17:17:22.625 262 12638.02 190.88 54774.47 88888.00 2013-09-19 17:17:22.750 262 12638.02 190.88 54774.45 88888.00 2013-09-19 17:17:22.875 262 12638.02 190.85 54774.43 88888.00 2013-09-19 17:17:23.000 262 12638.00 190.85 54774.43 88888.00 2013-09-19 17:17:23.125 262 12637.98 190.85 54774.43 88888.00 2013-09-19 17:17:23.250 262 12637.95 190.82 54774.45 88888.00 2013-09-19 17:17:23.375 262 12637.98 190.82 54774.43 88888.00 2013-09-19 17:17:23.500 262 12638.02 190.82 54774.43 88888.00 2013-09-19 17:17:23.625 262 12638.02 190.82 54774.43 88888.00 2013-09-19 17:17:23.750 262 12638.05 190.85 54774.45 88888.00 2013-09-19 17:17:23.875 262 12638.08 190.85 54774.47 88888.00 2013-09-19 17:17:24.000 262 12638.00 190.85 54774.43 88888.00 2013-09-19 17:17:24.125 262 12637.98 190.80 54774.45 88888.00 2013-09-19 17:17:24.250 262 12637.95 190.82 54774.47 88888.00 2013-09-19 17:17:24.375 262 12638.00 190.82 54774.47 88888.00 2013-09-19 17:17:24.500 262 12638.05 190.82 54774.45 88888.00 2013-09-19 17:17:24.625 262 12638.10 190.82 54774.45 88888.00 2013-09-19 17:17:24.750 262 12638.15 190.85 54774.45 88888.00 2013-09-19 17:17:24.875 262 12638.10 190.82 54774.43 88888.00 2013-09-19 17:17:25.000 262 12638.08 190.82 54774.45 88888.00 2013-09-19 17:17:25.125 262 12638.08 190.82 54774.45 88888.00 2013-09-19 17:17:25.250 262 12638.05 190.82 54774.45 88888.00 2013-09-19 17:17:25.375 262 12638.05 190.82 54774.45 88888.00 2013-09-19 17:17:25.500 262 12638.00 190.82 54774.45 88888.00 2013-09-19 17:17:25.625 262 12638.02 190.80 54774.45 88888.00 2013-09-19 17:17:25.750 262 12638.05 190.80 54774.45 88888.00 2013-09-19 17:17:25.875 262 12638.05 190.80 54774.45 88888.00 2013-09-19 17:17:26.000 262 12638.05 190.82 54774.47 88888.00 2013-09-19 17:17:26.125 262 12638.02 190.85 54774.50 88888.00 2013-09-19 17:17:26.250 262 12637.98 190.80 54774.47 88888.00 2013-09-19 17:17:26.375 262 12638.00 190.85 54774.45 88888.00 2013-09-19 17:17:26.500 262 12638.08 190.82 54774.45 88888.00 2013-09-19 17:17:26.625 262 12638.08 190.82 54774.45 88888.00 2013-09-19 17:17:26.750 262 12638.08 190.82 54774.45 88888.00 2013-09-19 17:17:26.875 262 12638.02 190.82 54774.45 88888.00 2013-09-19 17:17:27.000 262 12638.08 190.80 54774.45 88888.00 2013-09-19 17:17:27.125 262 12638.12 190.82 54774.47 88888.00 2013-09-19 17:17:27.250 262 12638.12 190.82 54774.45 88888.00 2013-09-19 17:17:27.375 262 12638.08 190.82 54774.45 88888.00 2013-09-19 17:17:27.500 262 12638.05 190.82 54774.43 88888.00 2013-09-19 17:17:27.625 262 12638.05 190.82 54774.43 88888.00 2013-09-19 17:17:27.750 262 12638.10 190.80 54774.45 88888.00 2013-09-19 17:17:27.875 262 12638.08 190.82 54774.43 88888.00 2013-09-19 17:17:28.000 262 12638.05 190.82 54774.43 88888.00 2013-09-19 17:17:28.125 262 12638.08 190.82 54774.43 88888.00 2013-09-19 17:17:28.250 262 12638.02 190.80 54774.45 88888.00 2013-09-19 17:17:28.375 262 12638.00 190.80 54774.45 88888.00 2013-09-19 17:17:28.500 262 12637.98 190.78 54774.45 88888.00 2013-09-19 17:17:28.625 262 12638.08 190.80 54774.47 88888.00 2013-09-19 17:17:28.750 262 12638.08 190.80 54774.45 88888.00 2013-09-19 17:17:28.875 262 12638.08 190.82 54774.43 88888.00 2013-09-19 17:17:29.000 262 12638.08 190.82 54774.43 88888.00 2013-09-19 17:17:29.125 262 12638.10 190.82 54774.43 88888.00 2013-09-19 17:17:29.250 262 12638.08 190.80 54774.45 88888.00 2013-09-19 17:17:29.375 262 12638.10 190.80 54774.45 88888.00 2013-09-19 17:17:29.500 262 12638.10 190.80 54774.45 88888.00 2013-09-19 17:17:29.625 262 12638.08 190.80 54774.45 88888.00 2013-09-19 17:17:29.750 262 12638.10 190.78 54774.45 88888.00 2013-09-19 17:17:29.875 262 12638.08 190.80 54774.45 88888.00 2013-09-19 17:17:30.000 262 12638.08 190.78 54774.45 88888.00 2013-09-19 17:17:30.125 262 12638.10 190.78 54774.47 88888.00 2013-09-19 17:17:30.250 262 12637.98 190.75 54774.47 88888.00 2013-09-19 17:17:30.375 262 12637.95 190.78 54774.45 88888.00 2013-09-19 17:17:30.500 262 12638.00 190.80 54774.45 88888.00 2013-09-19 17:17:30.625 262 12638.05 190.78 54774.45 88888.00 2013-09-19 17:17:30.750 262 12638.05 190.78 54774.45 88888.00 2013-09-19 17:17:30.875 262 12638.00 190.78 54774.47 88888.00 2013-09-19 17:17:31.000 262 12638.00 190.78 54774.47 88888.00 2013-09-19 17:17:31.125 262 12638.02 190.80 54774.45 88888.00 2013-09-19 17:17:31.250 262 12638.02 190.72 54774.45 88888.00 2013-09-19 17:17:31.375 262 12637.98 190.72 54774.45 88888.00 2013-09-19 17:17:31.500 262 12637.95 190.75 54774.43 88888.00 2013-09-19 17:17:31.625 262 12638.02 190.72 54774.43 88888.00 2013-09-19 17:17:31.750 262 12638.02 190.72 54774.45 88888.00 2013-09-19 17:17:31.875 262 12638.05 190.72 54774.45 88888.00 2013-09-19 17:17:32.000 262 12638.05 190.72 54774.45 88888.00 2013-09-19 17:17:32.125 262 12638.08 190.72 54774.43 88888.00 2013-09-19 17:17:32.250 262 12638.08 190.72 54774.43 88888.00 2013-09-19 17:17:32.375 262 12638.12 190.72 54774.45 88888.00 2013-09-19 17:17:32.500 262 12638.08 190.68 54774.43 88888.00 2013-09-19 17:17:32.625 262 12638.02 190.68 54774.40 88888.00 2013-09-19 17:17:32.750 262 12638.00 190.62 54774.38 88888.00 2013-09-19 17:17:32.875 262 12637.98 190.62 54774.40 88888.00 2013-09-19 17:17:33.000 262 12638.02 190.62 54774.38 88888.00 2013-09-19 17:17:33.125 262 12637.98 190.62 54774.38 88888.00 2013-09-19 17:17:33.250 262 12638.00 190.62 54774.40 88888.00 2013-09-19 17:17:33.375 262 12638.00 190.62 54774.38 88888.00 2013-09-19 17:17:33.500 262 12637.98 190.60 54774.38 88888.00 2013-09-19 17:17:33.625 262 12637.98 190.62 54774.38 88888.00 2013-09-19 17:17:33.750 262 12638.02 190.65 54774.43 88888.00 2013-09-19 17:17:33.875 262 12638.05 190.62 54774.40 88888.00 2013-09-19 17:17:34.000 262 12638.08 190.65 54774.40 88888.00 2013-09-19 17:17:34.125 262 12638.02 190.65 54774.43 88888.00 2013-09-19 17:17:34.250 262 12638.00 190.62 54774.45 88888.00 2013-09-19 17:17:34.375 262 12638.00 190.62 54774.43 88888.00 2013-09-19 17:17:34.500 262 12637.98 190.62 54774.40 88888.00 2013-09-19 17:17:34.625 262 12637.98 190.60 54774.38 88888.00 2013-09-19 17:17:34.750 262 12638.10 190.57 54774.40 88888.00 2013-09-19 17:17:34.875 262 12638.02 190.57 54774.43 88888.00 2013-09-19 17:17:35.000 262 12637.98 190.60 54774.40 88888.00 2013-09-19 17:17:35.125 262 12637.95 190.60 54774.43 88888.00 2013-09-19 17:17:35.250 262 12637.92 190.60 54774.43 88888.00 2013-09-19 17:17:35.375 262 12637.92 190.57 54774.43 88888.00 2013-09-19 17:17:35.500 262 12637.90 190.57 54774.43 88888.00 2013-09-19 17:17:35.625 262 12637.95 190.57 54774.43 88888.00 2013-09-19 17:17:35.750 262 12637.92 190.55 54774.45 88888.00 2013-09-19 17:17:35.875 262 12637.98 190.55 54774.40 88888.00 2013-09-19 17:17:36.000 262 12637.95 190.57 54774.43 88888.00 2013-09-19 17:17:36.125 262 12637.83 190.57 54774.43 88888.00 2013-09-19 17:17:36.250 262 12637.80 190.53 54774.43 88888.00 2013-09-19 17:17:36.375 262 12637.88 190.53 54774.43 88888.00 2013-09-19 17:17:36.500 262 12637.88 190.53 54774.43 88888.00 2013-09-19 17:17:36.625 262 12637.83 190.53 54774.43 88888.00 2013-09-19 17:17:36.750 262 12637.90 190.55 54774.43 88888.00 2013-09-19 17:17:36.875 262 12637.92 190.55 54774.43 88888.00 2013-09-19 17:17:37.000 262 12637.90 190.55 54774.43 88888.00 2013-09-19 17:17:37.125 262 12637.90 190.55 54774.43 88888.00 2013-09-19 17:17:37.250 262 12637.83 190.55 54774.45 88888.00 2013-09-19 17:17:37.375 262 12637.88 190.50 54774.43 88888.00 2013-09-19 17:17:37.500 262 12637.85 190.50 54774.43 88888.00 2013-09-19 17:17:37.625 262 12637.80 190.50 54774.43 88888.00 2013-09-19 17:17:37.750 262 12637.83 190.50 54774.40 88888.00 2013-09-19 17:17:37.875 262 12637.85 190.50 54774.43 88888.00 2013-09-19 17:17:38.000 262 12637.85 190.50 54774.40 88888.00 2013-09-19 17:17:38.125 262 12637.83 190.50 54774.43 88888.00 2013-09-19 17:17:38.250 262 12637.88 190.50 54774.43 88888.00 2013-09-19 17:17:38.375 262 12637.90 190.53 54774.43 88888.00 2013-09-19 17:17:38.500 262 12637.92 190.50 54774.43 88888.00 2013-09-19 17:17:38.625 262 12637.92 190.50 54774.40 88888.00 2013-09-19 17:17:38.750 262 12637.92 190.50 54774.43 88888.00 2013-09-19 17:17:38.875 262 12637.98 190.47 54774.40 88888.00 2013-09-19 17:17:39.000 262 12637.98 190.47 54774.40 88888.00 2013-09-19 17:17:39.125 262 12637.88 190.47 54774.43 88888.00 2013-09-19 17:17:39.250 262 12637.85 190.45 54774.43 88888.00 2013-09-19 17:17:39.375 262 12637.80 190.45 54774.43 88888.00 2013-09-19 17:17:39.500 262 12637.75 190.45 54774.45 88888.00 2013-09-19 17:17:39.625 262 12637.77 190.47 54774.45 88888.00 2013-09-19 17:17:39.750 262 12637.73 190.47 54774.45 88888.00 2013-09-19 17:17:39.875 262 12637.73 190.50 54774.47 88888.00 2013-09-19 17:17:40.000 262 12637.83 190.47 54774.45 88888.00 2013-09-19 17:17:40.125 262 12637.88 190.45 54774.45 88888.00 2013-09-19 17:17:40.250 262 12637.83 190.43 54774.43 88888.00 2013-09-19 17:17:40.375 262 12637.85 190.43 54774.40 88888.00 2013-09-19 17:17:40.500 262 12637.88 190.45 54774.43 88888.00 2013-09-19 17:17:40.625 262 12637.85 190.45 54774.43 88888.00 2013-09-19 17:17:40.750 262 12637.90 190.45 54774.43 88888.00 2013-09-19 17:17:40.875 262 12637.85 190.45 54774.43 88888.00 2013-09-19 17:17:41.000 262 12637.83 190.43 54774.43 88888.00 2013-09-19 17:17:41.125 262 12637.83 190.43 54774.43 88888.00 2013-09-19 17:17:41.250 262 12637.85 190.43 54774.45 88888.00 2013-09-19 17:17:41.375 262 12637.88 190.45 54774.45 88888.00 2013-09-19 17:17:41.500 262 12637.88 190.43 54774.45 88888.00 2013-09-19 17:17:41.625 262 12637.88 190.43 54774.40 88888.00 2013-09-19 17:17:41.750 262 12637.90 190.43 54774.43 88888.00 2013-09-19 17:17:41.875 262 12637.85 190.45 54774.43 88888.00 2013-09-19 17:17:42.000 262 12637.80 190.43 54774.43 88888.00 2013-09-19 17:17:42.125 262 12637.88 190.43 54774.45 88888.00 2013-09-19 17:17:42.250 262 12637.88 190.40 54774.45 88888.00 2013-09-19 17:17:42.375 262 12637.90 190.40 54774.43 88888.00 2013-09-19 17:17:42.500 262 12637.85 190.40 54774.43 88888.00 2013-09-19 17:17:42.625 262 12637.80 190.40 54774.40 88888.00 2013-09-19 17:17:42.750 262 12637.77 190.40 54774.40 88888.00 2013-09-19 17:17:42.875 262 12637.75 190.43 54774.43 88888.00 2013-09-19 17:17:43.000 262 12637.75 190.40 54774.40 88888.00 2013-09-19 17:17:43.125 262 12637.77 190.43 54774.43 88888.00 2013-09-19 17:17:43.250 262 12637.75 190.43 54774.45 88888.00 2013-09-19 17:17:43.375 262 12637.80 190.43 54774.45 88888.00 2013-09-19 17:17:43.500 262 12637.77 190.45 54774.43 88888.00 2013-09-19 17:17:43.625 262 12637.77 190.43 54774.43 88888.00 2013-09-19 17:17:43.750 262 12637.75 190.40 54774.43 88888.00 2013-09-19 17:17:43.875 262 12637.75 190.43 54774.45 88888.00 2013-09-19 17:17:44.000 262 12637.77 190.43 54774.45 88888.00 2013-09-19 17:17:44.125 262 12637.80 190.43 54774.45 88888.00 2013-09-19 17:17:44.250 262 12637.80 190.40 54774.45 88888.00 2013-09-19 17:17:44.375 262 12637.77 190.40 54774.43 88888.00 2013-09-19 17:17:44.500 262 12637.75 190.43 54774.43 88888.00 2013-09-19 17:17:44.625 262 12637.73 190.43 54774.43 88888.00 2013-09-19 17:17:44.750 262 12637.65 190.40 54774.43 88888.00 2013-09-19 17:17:44.875 262 12637.60 190.40 54774.40 88888.00 2013-09-19 17:17:45.000 262 12637.62 190.40 54774.40 88888.00 2013-09-19 17:17:45.125 262 12637.65 190.40 54774.43 88888.00 2013-09-19 17:17:45.250 262 12637.70 190.40 54774.43 88888.00 2013-09-19 17:17:45.375 262 12637.73 190.40 54774.40 88888.00 2013-09-19 17:17:45.500 262 12637.70 190.40 54774.40 88888.00 2013-09-19 17:17:45.625 262 12637.65 190.40 54774.43 88888.00 2013-09-19 17:17:45.750 262 12637.67 190.40 54774.43 88888.00 2013-09-19 17:17:45.875 262 12637.67 190.43 54774.43 88888.00 2013-09-19 17:17:46.000 262 12637.67 190.40 54774.40 88888.00 2013-09-19 17:17:46.125 262 12637.67 190.40 54774.40 88888.00 2013-09-19 17:17:46.250 262 12637.70 190.40 54774.45 88888.00 2013-09-19 17:17:46.375 262 12637.70 190.40 54774.43 88888.00 2013-09-19 17:17:46.500 262 12637.67 190.40 54774.43 88888.00 2013-09-19 17:17:46.625 262 12637.65 190.43 54774.43 88888.00 2013-09-19 17:17:46.750 262 12637.62 190.40 54774.43 88888.00 2013-09-19 17:17:46.875 262 12637.65 190.43 54774.43 88888.00 2013-09-19 17:17:47.000 262 12637.70 190.40 54774.40 88888.00 2013-09-19 17:17:47.125 262 12637.75 190.40 54774.45 88888.00 2013-09-19 17:17:47.250 262 12637.75 190.40 54774.43 88888.00 2013-09-19 17:17:47.375 262 12637.75 190.43 54774.43 88888.00 2013-09-19 17:17:47.500 262 12637.80 190.43 54774.45 88888.00 2013-09-19 17:17:47.625 262 12637.75 190.43 54774.47 88888.00 2013-09-19 17:17:47.750 262 12637.73 190.43 54774.47 88888.00 2013-09-19 17:17:47.875 262 12637.73 190.43 54774.47 88888.00 2013-09-19 17:17:48.000 262 12637.67 190.43 54774.43 88888.00 2013-09-19 17:17:48.125 262 12637.70 190.43 54774.43 88888.00 2013-09-19 17:17:48.250 262 12637.67 190.40 54774.43 88888.00 2013-09-19 17:17:48.375 262 12637.70 190.40 54774.43 88888.00 2013-09-19 17:17:48.500 262 12637.70 190.40 54774.43 88888.00 2013-09-19 17:17:48.625 262 12637.70 190.38 54774.45 88888.00 2013-09-19 17:17:48.750 262 12637.70 190.38 54774.45 88888.00 2013-09-19 17:17:48.875 262 12637.73 190.40 54774.45 88888.00 2013-09-19 17:17:49.000 262 12637.73 190.43 54774.43 88888.00 2013-09-19 17:17:49.125 262 12637.73 190.43 54774.45 88888.00 2013-09-19 17:17:49.250 262 12637.67 190.38 54774.45 88888.00 2013-09-19 17:17:49.375 262 12637.65 190.43 54774.47 88888.00 2013-09-19 17:17:49.500 262 12637.60 190.43 54774.45 88888.00 2013-09-19 17:17:49.625 262 12637.62 190.43 54774.45 88888.00 2013-09-19 17:17:49.750 262 12637.62 190.40 54774.45 88888.00 2013-09-19 17:17:49.875 262 12637.65 190.40 54774.45 88888.00 2013-09-19 17:17:50.000 262 12637.62 190.43 54774.45 88888.00 2013-09-19 17:17:50.125 262 12637.60 190.43 54774.45 88888.00 2013-09-19 17:17:50.250 262 12637.58 190.38 54774.45 88888.00 2013-09-19 17:17:50.375 262 12637.60 190.38 54774.45 88888.00 2013-09-19 17:17:50.500 262 12637.62 190.38 54774.47 88888.00 2013-09-19 17:17:50.625 262 12637.67 190.40 54774.47 88888.00 2013-09-19 17:17:50.750 262 12637.65 190.40 54774.47 88888.00 2013-09-19 17:17:50.875 262 12637.65 190.40 54774.47 88888.00 2013-09-19 17:17:51.000 262 12637.70 190.38 54774.47 88888.00 2013-09-19 17:17:51.125 262 12637.65 190.38 54774.47 88888.00 2013-09-19 17:17:51.250 262 12637.58 190.38 54774.47 88888.00 2013-09-19 17:17:51.375 262 12637.55 190.38 54774.47 88888.00 2013-09-19 17:17:51.500 262 12637.58 190.38 54774.47 88888.00 2013-09-19 17:17:51.625 262 12637.62 190.40 54774.45 88888.00 2013-09-19 17:17:51.750 262 12637.62 190.40 54774.43 88888.00 2013-09-19 17:17:51.875 262 12637.60 190.38 54774.43 88888.00 2013-09-19 17:17:52.000 262 12637.55 190.38 54774.43 88888.00 2013-09-19 17:17:52.125 262 12637.58 190.38 54774.45 88888.00 2013-09-19 17:17:52.250 262 12637.55 190.35 54774.43 88888.00 2013-09-19 17:17:52.375 262 12637.58 190.35 54774.43 88888.00 2013-09-19 17:17:52.500 262 12637.58 190.35 54774.43 88888.00 2013-09-19 17:17:52.625 262 12637.58 190.32 54774.45 88888.00 2013-09-19 17:17:52.750 262 12637.58 190.38 54774.47 88888.00 2013-09-19 17:17:52.875 262 12637.58 190.38 54774.47 88888.00 2013-09-19 17:17:53.000 262 12637.55 190.35 54774.45 88888.00 2013-09-19 17:17:53.125 262 12637.58 190.38 54774.43 88888.00 2013-09-19 17:17:53.250 262 12637.52 190.35 54774.45 88888.00 2013-09-19 17:17:53.375 262 12637.52 190.38 54774.45 88888.00 2013-09-19 17:17:53.500 262 12637.52 190.35 54774.45 88888.00 2013-09-19 17:17:53.625 262 12637.52 190.35 54774.45 88888.00 2013-09-19 17:17:53.750 262 12637.55 190.32 54774.43 88888.00 2013-09-19 17:17:53.875 262 12637.60 190.32 54774.43 88888.00 2013-09-19 17:17:54.000 262 12637.60 190.32 54774.40 88888.00 2013-09-19 17:17:54.125 262 12637.60 190.32 54774.43 88888.00 2013-09-19 17:17:54.250 262 12637.60 190.30 54774.45 88888.00 2013-09-19 17:17:54.375 262 12637.60 190.32 54774.43 88888.00 2013-09-19 17:17:54.500 262 12637.55 190.32 54774.43 88888.00 2013-09-19 17:17:54.625 262 12637.58 190.30 54774.43 88888.00 2013-09-19 17:17:54.750 262 12637.58 190.32 54774.43 88888.00 2013-09-19 17:17:54.875 262 12637.58 190.32 54774.43 88888.00 2013-09-19 17:17:55.000 262 12637.55 190.32 54774.43 88888.00 2013-09-19 17:17:55.125 262 12637.52 190.28 54774.43 88888.00 2013-09-19 17:17:55.250 262 12637.50 190.28 54774.43 88888.00 2013-09-19 17:17:55.375 262 12637.52 190.28 54774.43 88888.00 2013-09-19 17:17:55.500 262 12637.52 190.30 54774.43 88888.00 2013-09-19 17:17:55.625 262 12637.52 190.30 54774.45 88888.00 2013-09-19 17:17:55.750 262 12637.50 190.30 54774.45 88888.00 2013-09-19 17:17:55.875 262 12637.50 190.30 54774.43 88888.00 2013-09-19 17:17:56.000 262 12637.48 190.28 54774.43 88888.00 2013-09-19 17:17:56.125 262 12637.48 190.30 54774.40 88888.00 2013-09-19 17:17:56.250 262 12637.45 190.30 54774.40 88888.00 2013-09-19 17:17:56.375 262 12637.48 190.30 54774.43 88888.00 2013-09-19 17:17:56.500 262 12637.42 190.30 54774.43 88888.00 2013-09-19 17:17:56.625 262 12637.38 190.28 54774.43 88888.00 2013-09-19 17:17:56.750 262 12637.38 190.25 54774.45 88888.00 2013-09-19 17:17:56.875 262 12637.40 190.25 54774.45 88888.00 2013-09-19 17:17:57.000 262 12637.40 190.25 54774.45 88888.00 2013-09-19 17:17:57.125 262 12637.40 190.25 54774.45 88888.00 2013-09-19 17:17:57.250 262 12637.40 190.22 54774.43 88888.00 2013-09-19 17:17:57.375 262 12637.45 190.25 54774.45 88888.00 2013-09-19 17:17:57.500 262 12637.42 190.22 54774.45 88888.00 2013-09-19 17:17:57.625 262 12637.40 190.22 54774.45 88888.00 2013-09-19 17:17:57.750 262 12637.45 190.22 54774.43 88888.00 2013-09-19 17:17:57.875 262 12637.48 190.25 54774.45 88888.00 2013-09-19 17:17:58.000 262 12637.50 190.22 54774.43 88888.00 2013-09-19 17:17:58.125 262 12637.42 190.22 54774.40 88888.00 2013-09-19 17:17:58.250 262 12637.38 190.20 54774.43 88888.00 2013-09-19 17:17:58.375 262 12637.38 190.20 54774.43 88888.00 2013-09-19 17:17:58.500 262 12637.35 190.22 54774.45 88888.00 2013-09-19 17:17:58.625 262 12637.38 190.22 54774.45 88888.00 2013-09-19 17:17:58.750 262 12637.42 190.18 54774.45 88888.00 2013-09-19 17:17:58.875 262 12637.40 190.12 54774.45 88888.00 2013-09-19 17:17:59.000 262 12637.38 190.15 54774.45 88888.00 2013-09-19 17:17:59.125 262 12637.38 190.20 54774.45 88888.00 2013-09-19 17:17:59.250 262 12637.35 190.15 54774.45 88888.00 2013-09-19 17:17:59.375 262 12637.33 190.15 54774.45 88888.00 2013-09-19 17:17:59.500 262 12637.33 190.12 54774.43 88888.00 2013-09-19 17:17:59.625 262 12637.35 190.12 54774.43 88888.00 2013-09-19 17:17:59.750 262 12637.35 190.12 54774.40 88888.00 2013-09-19 17:17:59.875 262 12637.30 190.12 54774.45 88888.00 2013-09-19 17:18:00.000 262 12637.30 190.15 54774.45 88888.00 2013-09-19 17:18:00.125 262 12637.30 190.12 54774.45 88888.00 2013-09-19 17:18:00.250 262 12637.25 190.10 54774.45 88888.00 2013-09-19 17:18:00.375 262 12637.30 190.10 54774.45 88888.00 2013-09-19 17:18:00.500 262 12637.33 190.05 54774.45 88888.00 2013-09-19 17:18:00.625 262 12637.33 190.07 54774.43 88888.00 2013-09-19 17:18:00.750 262 12637.27 190.07 54774.43 88888.00 2013-09-19 17:18:00.875 262 12637.27 190.05 54774.45 88888.00 2013-09-19 17:18:01.000 262 12637.27 190.05 54774.43 88888.00 2013-09-19 17:18:01.125 262 12637.30 190.05 54774.43 88888.00 2013-09-19 17:18:01.250 262 12637.30 190.05 54774.43 88888.00 2013-09-19 17:18:01.375 262 12637.27 190.03 54774.45 88888.00 2013-09-19 17:18:01.500 262 12637.20 190.03 54774.43 88888.00 2013-09-19 17:18:01.625 262 12637.17 190.00 54774.43 88888.00 2013-09-19 17:18:01.750 262 12637.23 190.05 54774.43 88888.00 2013-09-19 17:18:01.875 262 12637.23 190.00 54774.45 88888.00 2013-09-19 17:18:02.000 262 12637.23 190.00 54774.43 88888.00 2013-09-19 17:18:02.125 262 12637.23 190.00 54774.45 88888.00 2013-09-19 17:18:02.250 262 12637.27 189.97 54774.47 88888.00 2013-09-19 17:18:02.375 262 12637.38 189.95 54774.47 88888.00 2013-09-19 17:18:02.500 262 12637.35 190.00 54774.45 88888.00 2013-09-19 17:18:02.625 262 12637.33 189.97 54774.45 88888.00 2013-09-19 17:18:02.750 262 12637.27 189.95 54774.45 88888.00 2013-09-19 17:18:02.875 262 12637.25 189.95 54774.45 88888.00 2013-09-19 17:18:03.000 262 12637.27 189.93 54774.45 88888.00 2013-09-19 17:18:03.125 262 12637.27 189.95 54774.45 88888.00 2013-09-19 17:18:03.250 262 12637.20 189.90 54774.45 88888.00 2013-09-19 17:18:03.375 262 12637.20 189.93 54774.43 88888.00 2013-09-19 17:18:03.500 262 12637.20 189.90 54774.45 88888.00 2013-09-19 17:18:03.625 262 12637.17 189.95 54774.45 88888.00 2013-09-19 17:18:03.750 262 12637.20 189.95 54774.47 88888.00 2013-09-19 17:18:03.875 262 12637.23 189.93 54774.47 88888.00 2013-09-19 17:18:04.000 262 12637.23 189.88 54774.45 88888.00 2013-09-19 17:18:04.125 262 12637.23 189.85 54774.47 88888.00 2013-09-19 17:18:04.250 262 12637.23 189.85 54774.55 88888.00 2013-09-19 17:18:04.375 262 12637.30 189.85 54774.62 88888.00 2013-09-19 17:18:04.500 262 12637.23 189.88 54774.62 88888.00 2013-09-19 17:18:04.625 262 12637.20 189.85 54774.60 88888.00 2013-09-19 17:18:04.750 262 12637.23 189.85 54774.60 88888.00 2013-09-19 17:18:04.875 262 12637.20 189.88 54774.57 88888.00 2013-09-19 17:18:05.000 262 12637.23 189.85 54774.60 88888.00 2013-09-19 17:18:05.125 262 12637.25 189.88 54774.62 88888.00 2013-09-19 17:18:05.250 262 12637.23 189.82 54774.62 88888.00 2013-09-19 17:18:05.375 262 12637.27 189.85 54774.60 88888.00 2013-09-19 17:18:05.500 262 12637.27 189.85 54774.62 88888.00 2013-09-19 17:18:05.625 262 12637.25 189.85 54774.60 88888.00 2013-09-19 17:18:05.750 262 12637.25 189.85 54774.62 88888.00 2013-09-19 17:18:05.875 262 12637.20 189.82 54774.62 88888.00 2013-09-19 17:18:06.000 262 12637.23 189.85 54774.62 88888.00 2013-09-19 17:18:06.125 262 12637.23 189.80 54774.57 88888.00 2013-09-19 17:18:06.250 262 12637.12 189.80 54774.50 88888.00 2013-09-19 17:18:06.375 262 12637.10 189.82 54774.47 88888.00 2013-09-19 17:18:06.500 262 12637.08 189.82 54774.47 88888.00 2013-09-19 17:18:06.625 262 12637.12 189.80 54774.50 88888.00 2013-09-19 17:18:06.750 262 12637.15 189.78 54774.47 88888.00 2013-09-19 17:18:06.875 262 12637.15 189.78 54774.47 88888.00 2013-09-19 17:18:07.000 262 12637.10 189.78 54774.47 88888.00 2013-09-19 17:18:07.125 262 12637.08 189.75 54774.47 88888.00 2013-09-19 17:18:07.250 262 12637.08 189.75 54774.47 88888.00 2013-09-19 17:18:07.375 262 12637.10 189.72 54774.47 88888.00 2013-09-19 17:18:07.500 262 12637.12 189.75 54774.47 88888.00 2013-09-19 17:18:07.625 262 12637.12 189.72 54774.45 88888.00 2013-09-19 17:18:07.750 262 12637.15 189.75 54774.47 88888.00 2013-09-19 17:18:07.875 262 12637.15 189.72 54774.47 88888.00 2013-09-19 17:18:08.000 262 12637.20 189.70 54774.47 88888.00 2013-09-19 17:18:08.125 262 12637.23 189.70 54774.47 88888.00 2013-09-19 17:18:08.250 262 12637.20 189.68 54774.47 88888.00 2013-09-19 17:18:08.375 262 12637.20 189.70 54774.47 88888.00 2013-09-19 17:18:08.500 262 12637.17 189.68 54774.47 88888.00 2013-09-19 17:18:08.625 262 12637.17 189.70 54774.47 88888.00 2013-09-19 17:18:08.750 262 12637.25 189.65 54774.47 88888.00 2013-09-19 17:18:08.875 262 12637.27 189.68 54774.45 88888.00 2013-09-19 17:18:09.000 262 12637.20 189.65 54774.45 88888.00 2013-09-19 17:18:09.125 262 12637.20 189.65 54774.45 88888.00 2013-09-19 17:18:09.250 262 12637.25 189.62 54774.43 88888.00 2013-09-19 17:18:09.375 262 12637.27 189.60 54774.45 88888.00 2013-09-19 17:18:09.500 262 12637.23 189.62 54774.45 88888.00 2013-09-19 17:18:09.625 262 12637.27 189.60 54774.45 88888.00 2013-09-19 17:18:09.750 262 12637.25 189.60 54774.45 88888.00 2013-09-19 17:18:09.875 262 12637.23 189.57 54774.43 88888.00 2013-09-19 17:18:10.000 262 12637.20 189.57 54774.43 88888.00 2013-09-19 17:18:10.125 262 12637.15 189.57 54774.45 88888.00 2013-09-19 17:18:10.250 262 12637.20 189.55 54774.45 88888.00 2013-09-19 17:18:10.375 262 12637.25 189.55 54774.43 88888.00 2013-09-19 17:18:10.500 262 12637.20 189.53 54774.43 88888.00 2013-09-19 17:18:10.625 262 12637.17 189.53 54774.45 88888.00 2013-09-19 17:18:10.750 262 12637.23 189.55 54774.45 88888.00 2013-09-19 17:18:10.875 262 12637.23 189.53 54774.43 88888.00 2013-09-19 17:18:11.000 262 12637.20 189.50 54774.43 88888.00 2013-09-19 17:18:11.125 262 12637.17 189.50 54774.40 88888.00 2013-09-19 17:18:11.250 262 12637.23 189.50 54774.40 88888.00 2013-09-19 17:18:11.375 262 12637.30 189.50 54774.40 88888.00 2013-09-19 17:18:11.500 262 12637.33 189.50 54774.38 88888.00 2013-09-19 17:18:11.625 262 12637.27 189.50 54774.45 88888.00 2013-09-19 17:18:11.750 262 12637.23 189.50 54774.45 88888.00 2013-09-19 17:18:11.875 262 12637.20 189.45 54774.40 88888.00 2013-09-19 17:18:12.000 262 12637.17 189.43 54774.40 88888.00 2013-09-19 17:18:12.125 262 12637.10 189.45 54774.43 88888.00 2013-09-19 17:18:12.250 262 12637.08 189.43 54774.43 88888.00 2013-09-19 17:18:12.375 262 12637.10 189.43 54774.40 88888.00 2013-09-19 17:18:12.500 262 12637.15 189.43 54774.43 88888.00 2013-09-19 17:18:12.625 262 12637.23 189.40 54774.40 88888.00 2013-09-19 17:18:12.750 262 12637.20 189.38 54774.43 88888.00 2013-09-19 17:18:12.875 262 12637.20 189.35 54774.43 88888.00 2013-09-19 17:18:13.000 262 12637.17 189.35 54774.40 88888.00 2013-09-19 17:18:13.125 262 12637.12 189.35 54774.43 88888.00 2013-09-19 17:18:13.250 262 12637.10 189.35 54774.45 88888.00 2013-09-19 17:18:13.375 262 12637.17 189.35 54774.45 88888.00 2013-09-19 17:18:13.500 262 12637.17 189.35 54774.43 88888.00 2013-09-19 17:18:13.625 262 12637.15 189.32 54774.45 88888.00 2013-09-19 17:18:13.750 262 12637.20 189.32 54774.43 88888.00 2013-09-19 17:18:13.875 262 12637.23 189.30 54774.45 88888.00 2013-09-19 17:18:14.000 262 12637.25 189.30 54774.43 88888.00 2013-09-19 17:18:14.125 262 12637.25 189.28 54774.43 88888.00 2013-09-19 17:18:14.250 262 12637.20 189.25 54774.43 88888.00 2013-09-19 17:18:14.375 262 12637.20 189.22 54774.43 88888.00 2013-09-19 17:18:14.500 262 12637.15 189.22 54774.40 88888.00 2013-09-19 17:18:14.625 262 12637.10 189.20 54774.40 88888.00 2013-09-19 17:18:14.750 262 12637.12 189.20 54774.40 88888.00 2013-09-19 17:18:14.875 262 12637.17 189.20 54774.40 88888.00 2013-09-19 17:18:15.000 262 12637.17 189.20 54774.40 88888.00 2013-09-19 17:18:15.125 262 12637.12 189.15 54774.43 88888.00 2013-09-19 17:18:15.250 262 12637.12 189.18 54774.40 88888.00 2013-09-19 17:18:15.375 262 12637.17 189.18 54774.40 88888.00 2013-09-19 17:18:15.500 262 12637.17 189.15 54774.43 88888.00 2013-09-19 17:18:15.625 262 12637.20 189.12 54774.40 88888.00 2013-09-19 17:18:15.750 262 12637.30 189.10 54774.43 88888.00 2013-09-19 17:18:15.875 262 12637.33 189.10 54774.43 88888.00 2013-09-19 17:18:16.000 262 12637.20 189.10 54774.40 88888.00 2013-09-19 17:18:16.125 262 12637.10 189.05 54774.40 88888.00 2013-09-19 17:18:16.250 262 12637.12 189.00 54774.40 88888.00 2013-09-19 17:18:16.375 262 12637.17 189.03 54774.43 88888.00 2013-09-19 17:18:16.500 262 12637.15 189.03 54774.43 88888.00 2013-09-19 17:18:16.625 262 12637.10 189.00 54774.43 88888.00 2013-09-19 17:18:16.750 262 12637.10 188.97 54774.40 88888.00 2013-09-19 17:18:16.875 262 12637.12 188.97 54774.40 88888.00 2013-09-19 17:18:17.000 262 12637.15 188.97 54774.40 88888.00 2013-09-19 17:18:17.125 262 12637.17 189.00 54774.40 88888.00 2013-09-19 17:18:17.250 262 12637.15 188.97 54774.40 88888.00 2013-09-19 17:18:17.375 262 12637.10 188.95 54774.40 88888.00 2013-09-19 17:18:17.500 262 12637.02 188.90 54774.43 88888.00 2013-09-19 17:18:17.625 262 12637.10 188.88 54774.43 88888.00 2013-09-19 17:18:17.750 262 12637.17 188.88 54774.43 88888.00 2013-09-19 17:18:17.875 262 12637.15 188.88 54774.43 88888.00 2013-09-19 17:18:18.000 262 12637.10 188.85 54774.43 88888.00 2013-09-19 17:18:18.125 262 12637.10 188.82 54774.43 88888.00 2013-09-19 17:18:18.250 262 12637.08 188.80 54774.43 88888.00 2013-09-19 17:18:18.375 262 12637.12 188.80 54774.43 88888.00 2013-09-19 17:18:18.500 262 12637.10 188.78 54774.43 88888.00 2013-09-19 17:18:18.625 262 12637.08 188.80 54774.43 88888.00 2013-09-19 17:18:18.750 262 12637.10 188.78 54774.43 88888.00 2013-09-19 17:18:18.875 262 12637.15 188.75 54774.43 88888.00 2013-09-19 17:18:19.000 262 12637.17 188.75 54774.43 88888.00 2013-09-19 17:18:19.125 262 12637.12 188.72 54774.43 88888.00 2013-09-19 17:18:19.250 262 12637.05 188.70 54774.43 88888.00 2013-09-19 17:18:19.375 262 12637.05 188.70 54774.43 88888.00 2013-09-19 17:18:19.500 262 12637.05 188.72 54774.43 88888.00 2013-09-19 17:18:19.625 262 12637.08 188.70 54774.43 88888.00 2013-09-19 17:18:19.750 262 12637.05 188.70 54774.43 88888.00 2013-09-19 17:18:19.875 262 12636.98 188.68 54774.43 88888.00 2013-09-19 17:18:20.000 262 12636.90 188.65 54774.43 88888.00 2013-09-19 17:18:20.125 262 12636.92 188.62 54774.43 88888.00 2013-09-19 17:18:20.250 262 12637.00 188.60 54774.45 88888.00 2013-09-19 17:18:20.375 262 12637.05 188.62 54774.43 88888.00 2013-09-19 17:18:20.500 262 12637.10 188.60 54774.43 88888.00 2013-09-19 17:18:20.625 262 12637.10 188.57 54774.43 88888.00 2013-09-19 17:18:20.750 262 12637.05 188.53 54774.40 88888.00 2013-09-19 17:18:20.875 262 12637.02 188.53 54774.40 88888.00 2013-09-19 17:18:21.000 262 12637.02 188.50 54774.43 88888.00 2013-09-19 17:18:21.125 262 12637.02 188.47 54774.43 88888.00 2013-09-19 17:18:21.250 262 12636.98 188.45 54774.40 88888.00 2013-09-19 17:18:21.375 262 12636.95 188.47 54774.40 88888.00 2013-09-19 17:18:21.500 262 12636.95 188.47 54774.40 88888.00 2013-09-19 17:18:21.625 262 12636.95 188.45 54774.43 88888.00 2013-09-19 17:18:21.750 262 12636.92 188.45 54774.43 88888.00 2013-09-19 17:18:21.875 262 12636.95 188.45 54774.43 88888.00 2013-09-19 17:18:22.000 262 12636.98 188.40 54774.43 88888.00 2013-09-19 17:18:22.125 262 12636.98 188.40 54774.43 88888.00 2013-09-19 17:18:22.250 262 12636.90 188.35 54774.43 88888.00 2013-09-19 17:18:22.375 262 12636.90 188.35 54774.40 88888.00 2013-09-19 17:18:22.500 262 12636.95 188.38 54774.40 88888.00 2013-09-19 17:18:22.625 262 12637.00 188.35 54774.43 88888.00 2013-09-19 17:18:22.750 262 12637.05 188.30 54774.43 88888.00 2013-09-19 17:18:22.875 262 12637.05 188.32 54774.40 88888.00 2013-09-19 17:18:23.000 262 12637.08 188.32 54774.43 88888.00 2013-09-19 17:18:23.125 262 12637.05 188.30 54774.43 88888.00 2013-09-19 17:18:23.250 262 12636.95 188.22 54774.43 88888.00 2013-09-19 17:18:23.375 262 12636.92 188.25 54774.40 88888.00 2013-09-19 17:18:23.500 262 12636.88 188.22 54774.43 88888.00 2013-09-19 17:18:23.625 262 12636.90 188.20 54774.40 88888.00 2013-09-19 17:18:23.750 262 12636.92 188.20 54774.40 88888.00 2013-09-19 17:18:23.875 262 12636.92 188.22 54774.40 88888.00 2013-09-19 17:18:24.000 262 12636.95 188.18 54774.40 88888.00 2013-09-19 17:18:24.125 262 12636.92 188.20 54774.40 88888.00 2013-09-19 17:18:24.250 262 12636.88 188.15 54774.40 88888.00 2013-09-19 17:18:24.375 262 12636.90 188.18 54774.43 88888.00 2013-09-19 17:18:24.500 262 12636.92 188.15 54774.43 88888.00 2013-09-19 17:18:24.625 262 12636.95 188.10 54774.40 88888.00 2013-09-19 17:18:24.750 262 12636.98 188.10 54774.40 88888.00 2013-09-19 17:18:24.875 262 12636.92 188.10 54774.43 88888.00 2013-09-19 17:18:25.000 262 12636.90 188.10 54774.40 88888.00 2013-09-19 17:18:25.125 262 12636.92 188.05 54774.43 88888.00 2013-09-19 17:18:25.250 262 12636.92 188.05 54774.43 88888.00 2013-09-19 17:18:25.375 262 12636.88 188.05 54774.40 88888.00 2013-09-19 17:18:25.500 262 12636.83 188.03 54774.43 88888.00 2013-09-19 17:18:25.625 262 12636.83 188.03 54774.45 88888.00 2013-09-19 17:18:25.750 262 12636.88 188.05 54774.40 88888.00 2013-09-19 17:18:25.875 262 12636.85 188.03 54774.40 88888.00 2013-09-19 17:18:26.000 262 12636.83 188.00 54774.40 88888.00 2013-09-19 17:18:26.125 262 12636.85 188.00 54774.43 88888.00 2013-09-19 17:18:26.250 262 12636.85 187.97 54774.43 88888.00 2013-09-19 17:18:26.375 262 12636.88 187.97 54774.38 88888.00 2013-09-19 17:18:26.500 262 12636.88 188.00 54774.40 88888.00 2013-09-19 17:18:26.625 262 12636.88 187.97 54774.38 88888.00 2013-09-19 17:18:26.750 262 12636.90 187.95 54774.38 88888.00 2013-09-19 17:18:26.875 262 12636.88 187.95 54774.40 88888.00 2013-09-19 17:18:27.000 262 12636.83 187.93 54774.38 88888.00 2013-09-19 17:18:27.125 262 12636.88 187.93 54774.40 88888.00 2013-09-19 17:18:27.250 262 12636.85 187.90 54774.40 88888.00 2013-09-19 17:18:27.375 262 12636.83 187.90 54774.38 88888.00 2013-09-19 17:18:27.500 262 12636.77 187.90 54774.40 88888.00 2013-09-19 17:18:27.625 262 12636.77 187.90 54774.38 88888.00 2013-09-19 17:18:27.750 262 12636.88 187.88 54774.38 88888.00 2013-09-19 17:18:27.875 262 12636.92 187.88 54774.38 88888.00 2013-09-19 17:18:28.000 262 12636.92 187.80 54774.35 88888.00 2013-09-19 17:18:28.125 262 12636.90 187.78 54774.38 88888.00 2013-09-19 17:18:28.250 262 12636.88 187.80 54774.40 88888.00 2013-09-19 17:18:28.375 262 12636.92 187.82 54774.40 88888.00 2013-09-19 17:18:28.500 262 12636.98 187.78 54774.38 88888.00 2013-09-19 17:18:28.625 262 12636.98 187.78 54774.35 88888.00 2013-09-19 17:18:28.750 262 12636.92 187.80 54774.38 88888.00 2013-09-19 17:18:28.875 262 12636.85 187.78 54774.35 88888.00 2013-09-19 17:18:29.000 262 12636.83 187.78 54774.35 88888.00 2013-09-19 17:18:29.125 262 12636.85 187.72 54774.38 88888.00 2013-09-19 17:18:29.250 262 12636.80 187.68 54774.38 88888.00 2013-09-19 17:18:29.375 262 12636.85 187.75 54774.38 88888.00 2013-09-19 17:18:29.500 262 12636.88 187.72 54774.38 88888.00 2013-09-19 17:18:29.625 262 12636.90 187.72 54774.38 88888.00 2013-09-19 17:18:29.750 262 12636.92 187.70 54774.38 88888.00 2013-09-19 17:18:29.875 262 12636.98 187.70 54774.38 88888.00 2013-09-19 17:18:30.000 262 12636.92 187.68 54774.38 88888.00 2013-09-19 17:18:30.125 262 12636.90 187.68 54774.38 88888.00 2013-09-19 17:18:30.250 262 12636.88 187.68 54774.38 88888.00 2013-09-19 17:18:30.375 262 12636.92 187.65 54774.38 88888.00 2013-09-19 17:18:30.500 262 12636.98 187.62 54774.35 88888.00 2013-09-19 17:18:30.625 262 12636.98 187.62 54774.38 88888.00 2013-09-19 17:18:30.750 262 12636.88 187.60 54774.38 88888.00 2013-09-19 17:18:30.875 262 12636.88 187.65 54774.38 88888.00 2013-09-19 17:18:31.000 262 12636.95 187.60 54774.40 88888.00 2013-09-19 17:18:31.125 262 12637.00 187.60 54774.38 88888.00 2013-09-19 17:18:31.250 262 12636.98 187.55 54774.38 88888.00 2013-09-19 17:18:31.375 262 12637.00 187.57 54774.35 88888.00 2013-09-19 17:18:31.500 262 12636.98 187.55 54774.35 88888.00 2013-09-19 17:18:31.625 262 12636.98 187.57 54774.35 88888.00 2013-09-19 17:18:31.750 262 12636.95 187.57 54774.35 88888.00 2013-09-19 17:18:31.875 262 12636.88 187.55 54774.35 88888.00 2013-09-19 17:18:32.000 262 12636.88 187.53 54774.32 88888.00 2013-09-19 17:18:32.125 262 12636.88 187.53 54774.35 88888.00 2013-09-19 17:18:32.250 262 12636.88 187.50 54774.35 88888.00 2013-09-19 17:18:32.375 262 12636.88 187.50 54774.32 88888.00 2013-09-19 17:18:32.500 262 12636.85 187.50 54774.32 88888.00 2013-09-19 17:18:32.625 262 12636.83 187.50 54774.35 88888.00 2013-09-19 17:18:32.750 262 12636.85 187.47 54774.35 88888.00 2013-09-19 17:18:32.875 262 12636.90 187.47 54774.35 88888.00 2013-09-19 17:18:33.000 262 12636.90 187.47 54774.35 88888.00 2013-09-19 17:18:33.125 262 12636.88 187.45 54774.35 88888.00 2013-09-19 17:18:33.250 262 12636.90 187.43 54774.35 88888.00 2013-09-19 17:18:33.375 262 12636.90 187.47 54774.35 88888.00 2013-09-19 17:18:33.500 262 12636.85 187.45 54774.38 88888.00 2013-09-19 17:18:33.625 262 12636.85 187.43 54774.38 88888.00 2013-09-19 17:18:33.750 262 12636.88 187.40 54774.35 88888.00 2013-09-19 17:18:33.875 262 12636.88 187.38 54774.38 88888.00 2013-09-19 17:18:34.000 262 12636.98 187.40 54774.32 88888.00 2013-09-19 17:18:34.125 262 12637.02 187.38 54774.35 88888.00 2013-09-19 17:18:34.250 262 12636.92 187.35 54774.35 88888.00 2013-09-19 17:18:34.375 262 12636.92 187.38 54774.35 88888.00 2013-09-19 17:18:34.500 262 12636.95 187.38 54774.38 88888.00 2013-09-19 17:18:34.625 262 12637.02 187.35 54774.35 88888.00 2013-09-19 17:18:34.750 262 12637.05 187.35 54774.35 88888.00 2013-09-19 17:18:34.875 262 12637.00 187.35 54774.35 88888.00 2013-09-19 17:18:35.000 262 12636.90 187.35 54774.35 88888.00 2013-09-19 17:18:35.125 262 12636.88 187.32 54774.32 88888.00 2013-09-19 17:18:35.250 262 12636.83 187.28 54774.32 88888.00 2013-09-19 17:18:35.375 262 12636.83 187.30 54774.32 88888.00 2013-09-19 17:18:35.500 262 12636.90 187.30 54774.35 88888.00 2013-09-19 17:18:35.625 262 12636.92 187.28 54774.35 88888.00 2013-09-19 17:18:35.750 262 12636.98 187.28 54774.32 88888.00 2013-09-19 17:18:35.875 262 12637.00 187.25 54774.32 88888.00 2013-09-19 17:18:36.000 262 12637.02 187.25 54774.32 88888.00 2013-09-19 17:18:36.125 262 12636.98 187.28 54774.35 88888.00 2013-09-19 17:18:36.250 262 12636.98 187.22 54774.38 88888.00 2013-09-19 17:18:36.375 262 12636.98 187.20 54774.32 88888.00 2013-09-19 17:18:36.500 262 12636.98 187.20 54774.32 88888.00 2013-09-19 17:18:36.625 262 12636.95 187.22 54774.32 88888.00 2013-09-19 17:18:36.750 262 12637.00 187.22 54774.35 88888.00 2013-09-19 17:18:36.875 262 12637.05 187.20 54774.32 88888.00 2013-09-19 17:18:37.000 262 12637.02 187.20 54774.32 88888.00 2013-09-19 17:18:37.125 262 12637.00 187.20 54774.32 88888.00 2013-09-19 17:18:37.250 262 12637.00 187.18 54774.35 88888.00 2013-09-19 17:18:37.375 262 12637.08 187.20 54774.35 88888.00 2013-09-19 17:18:37.500 262 12637.02 187.20 54774.32 88888.00 2013-09-19 17:18:37.625 262 12636.98 187.18 54774.32 88888.00 2013-09-19 17:18:37.750 262 12636.92 187.18 54774.32 88888.00 2013-09-19 17:18:37.875 262 12636.95 187.18 54774.32 88888.00 2013-09-19 17:18:38.000 262 12636.98 187.18 54774.30 88888.00 2013-09-19 17:18:38.125 262 12637.02 187.15 54774.32 88888.00 2013-09-19 17:18:38.250 262 12637.05 187.15 54774.32 88888.00 2013-09-19 17:18:38.375 262 12637.05 187.18 54774.32 88888.00 2013-09-19 17:18:38.500 262 12637.02 187.15 54774.32 88888.00 2013-09-19 17:18:38.625 262 12637.02 187.15 54774.32 88888.00 2013-09-19 17:18:38.750 262 12637.05 187.12 54774.30 88888.00 2013-09-19 17:18:38.875 262 12637.10 187.10 54774.32 88888.00 2013-09-19 17:18:39.000 262 12637.12 187.10 54774.32 88888.00 2013-09-19 17:18:39.125 262 12637.17 187.12 54774.30 88888.00 2013-09-19 17:18:39.250 262 12637.17 187.05 54774.28 88888.00 2013-09-19 17:18:39.375 262 12637.23 187.07 54774.28 88888.00 2013-09-19 17:18:39.500 262 12637.25 187.07 54774.28 88888.00 2013-09-19 17:18:39.625 262 12637.23 187.05 54774.30 88888.00 2013-09-19 17:18:39.750 262 12637.23 187.03 54774.28 88888.00 2013-09-19 17:18:39.875 262 12637.23 187.03 54774.28 88888.00 2013-09-19 17:18:40.000 262 12637.25 187.03 54774.28 88888.00 2013-09-19 17:18:40.125 262 12637.25 187.03 54774.30 88888.00 2013-09-19 17:18:40.250 262 12637.30 187.00 54774.30 88888.00 2013-09-19 17:18:40.375 262 12637.27 187.00 54774.28 88888.00 2013-09-19 17:18:40.500 262 12637.25 187.03 54774.30 88888.00 2013-09-19 17:18:40.625 262 12637.25 187.03 54774.32 88888.00 2013-09-19 17:18:40.750 262 12637.27 187.05 54774.32 88888.00 2013-09-19 17:18:40.875 262 12637.27 187.05 54774.35 88888.00 2013-09-19 17:18:41.000 262 12637.25 187.05 54774.30 88888.00 2013-09-19 17:18:41.125 262 12637.23 187.05 54774.30 88888.00 2013-09-19 17:18:41.250 262 12637.20 186.97 54774.28 88888.00 2013-09-19 17:18:41.375 262 12637.25 186.97 54774.28 88888.00 2013-09-19 17:18:41.500 262 12637.25 186.95 54774.30 88888.00 2013-09-19 17:18:41.625 262 12637.25 186.93 54774.30 88888.00 2013-09-19 17:18:41.750 262 12637.27 186.95 54774.30 88888.00 2013-09-19 17:18:41.875 262 12637.27 186.93 54774.30 88888.00 2013-09-19 17:18:42.000 262 12637.30 186.93 54774.28 88888.00 2013-09-19 17:18:42.125 262 12637.30 186.88 54774.28 88888.00 2013-09-19 17:18:42.250 262 12637.25 186.88 54774.28 88888.00 2013-09-19 17:18:42.375 262 12637.25 186.90 54774.30 88888.00 2013-09-19 17:18:42.500 262 12637.27 186.93 54774.30 88888.00 2013-09-19 17:18:42.625 262 12637.30 186.88 54774.30 88888.00 2013-09-19 17:18:42.750 262 12637.30 186.90 54774.30 88888.00 2013-09-19 17:18:42.875 262 12637.30 186.85 54774.30 88888.00 2013-09-19 17:18:43.000 262 12637.27 186.85 54774.28 88888.00 2013-09-19 17:18:43.125 262 12637.33 186.82 54774.28 88888.00 2013-09-19 17:18:43.250 262 12637.33 186.82 54774.30 88888.00 2013-09-19 17:18:43.375 262 12637.38 186.82 54774.28 88888.00 2013-09-19 17:18:43.500 262 12637.38 186.82 54774.25 88888.00 2013-09-19 17:18:43.625 262 12637.35 186.80 54774.28 88888.00 2013-09-19 17:18:43.750 262 12637.30 186.80 54774.28 88888.00 2013-09-19 17:18:43.875 262 12637.27 186.78 54774.25 88888.00 2013-09-19 17:18:44.000 262 12637.38 186.80 54774.28 88888.00 2013-09-19 17:18:44.125 262 12637.38 186.80 54774.25 88888.00 2013-09-19 17:18:44.250 262 12637.30 186.75 54774.28 88888.00 2013-09-19 17:18:44.375 262 12637.35 186.78 54774.25 88888.00 2013-09-19 17:18:44.500 262 12637.38 186.78 54774.25 88888.00 2013-09-19 17:18:44.625 262 12637.35 186.75 54774.25 88888.00 2013-09-19 17:18:44.750 262 12637.38 186.72 54774.25 88888.00 2013-09-19 17:18:44.875 262 12637.38 186.72 54774.28 88888.00 2013-09-19 17:18:45.000 262 12637.40 186.70 54774.25 88888.00 2013-09-19 17:18:45.125 262 12637.40 186.72 54774.28 88888.00 2013-09-19 17:18:45.250 262 12637.38 186.70 54774.28 88888.00 2013-09-19 17:18:45.375 262 12637.42 186.65 54774.28 88888.00 2013-09-19 17:18:45.500 262 12637.52 186.70 54774.28 88888.00 2013-09-19 17:18:45.625 262 12637.50 186.72 54774.28 88888.00 2013-09-19 17:18:45.750 262 12637.42 186.68 54774.28 88888.00 2013-09-19 17:18:45.875 262 12637.40 186.62 54774.25 88888.00 2013-09-19 17:18:46.000 262 12637.45 186.65 54774.28 88888.00 2013-09-19 17:18:46.125 262 12637.52 186.65 54774.28 88888.00 2013-09-19 17:18:46.250 262 12637.48 186.60 54774.25 88888.00 2013-09-19 17:18:46.375 262 12637.42 186.62 54774.25 88888.00 2013-09-19 17:18:46.500 262 12637.42 186.60 54774.28 88888.00 2013-09-19 17:18:46.625 262 12637.45 186.60 54774.25 88888.00 2013-09-19 17:18:46.750 262 12637.45 186.60 54774.25 88888.00 2013-09-19 17:18:46.875 262 12637.48 186.60 54774.25 88888.00 2013-09-19 17:18:47.000 262 12637.52 186.60 54774.22 88888.00 2013-09-19 17:18:47.125 262 12637.60 186.57 54774.22 88888.00 2013-09-19 17:18:47.250 262 12637.62 186.55 54774.22 88888.00 2013-09-19 17:18:47.375 262 12637.70 186.57 54774.22 88888.00 2013-09-19 17:18:47.500 262 12637.70 186.55 54774.22 88888.00 2013-09-19 17:18:47.625 262 12637.65 186.53 54774.18 88888.00 2013-09-19 17:18:47.750 262 12637.60 186.53 54774.18 88888.00 2013-09-19 17:18:47.875 262 12637.67 186.53 54774.20 88888.00 2013-09-19 17:18:48.000 262 12637.67 186.53 54774.20 88888.00 2013-09-19 17:18:48.125 262 12637.65 186.50 54774.20 88888.00 2013-09-19 17:18:48.250 262 12637.60 186.47 54774.25 88888.00 2013-09-19 17:18:48.375 262 12637.67 186.50 54774.25 88888.00 2013-09-19 17:18:48.500 262 12637.70 186.50 54774.22 88888.00 2013-09-19 17:18:48.625 262 12637.73 186.50 54774.22 88888.00 2013-09-19 17:18:48.750 262 12637.67 186.47 54774.20 88888.00 2013-09-19 17:18:48.875 262 12637.73 186.47 54774.20 88888.00 2013-09-19 17:18:49.000 262 12637.73 186.50 54774.20 88888.00 2013-09-19 17:18:49.125 262 12637.75 186.50 54774.22 88888.00 2013-09-19 17:18:49.250 262 12637.75 186.45 54774.18 88888.00 2013-09-19 17:18:49.375 262 12637.75 186.45 54774.18 88888.00 2013-09-19 17:18:49.500 262 12637.65 186.45 54774.22 88888.00 2013-09-19 17:18:49.625 262 12637.65 186.43 54774.20 88888.00 2013-09-19 17:18:49.750 262 12637.65 186.40 54774.18 88888.00 2013-09-19 17:18:49.875 262 12637.75 186.43 54774.20 88888.00 2013-09-19 17:18:50.000 262 12637.83 186.45 54774.18 88888.00 2013-09-19 17:18:50.125 262 12637.77 186.43 54774.18 88888.00 2013-09-19 17:18:50.250 262 12637.65 186.38 54774.20 88888.00 2013-09-19 17:18:50.375 262 12637.62 186.40 54774.20 88888.00 2013-09-19 17:18:50.500 262 12637.62 186.40 54774.20 88888.00 2013-09-19 17:18:50.625 262 12637.70 186.40 54774.20 88888.00 2013-09-19 17:18:50.750 262 12637.75 186.35 54774.18 88888.00 2013-09-19 17:18:50.875 262 12637.70 186.35 54774.15 88888.00 2013-09-19 17:18:51.000 262 12637.70 186.38 54774.18 88888.00 2013-09-19 17:18:51.125 262 12637.80 186.35 54774.18 88888.00 2013-09-19 17:18:51.250 262 12637.85 186.35 54774.18 88888.00 2013-09-19 17:18:51.375 262 12637.83 186.35 54774.18 88888.00 2013-09-19 17:18:51.500 262 12637.77 186.32 54774.18 88888.00 2013-09-19 17:18:51.625 262 12637.85 186.32 54774.18 88888.00 2013-09-19 17:18:51.750 262 12637.98 186.30 54774.20 88888.00 2013-09-19 17:18:51.875 262 12637.98 186.28 54774.20 88888.00 2013-09-19 17:18:52.000 262 12637.92 186.28 54774.20 88888.00 2013-09-19 17:18:52.125 262 12637.90 186.25 54774.22 88888.00 2013-09-19 17:18:52.250 262 12637.92 186.25 54774.20 88888.00 2013-09-19 17:18:52.375 262 12637.90 186.25 54774.20 88888.00 2013-09-19 17:18:52.500 262 12637.80 186.22 54774.18 88888.00 2013-09-19 17:18:52.625 262 12637.85 186.20 54774.18 88888.00 2013-09-19 17:18:52.750 262 12637.98 186.22 54774.20 88888.00 2013-09-19 17:18:52.875 262 12638.00 186.22 54774.18 88888.00 2013-09-19 17:18:53.000 262 12637.98 186.20 54774.18 88888.00 2013-09-19 17:18:53.125 262 12637.95 186.22 54774.18 88888.00 2013-09-19 17:18:53.250 262 12638.00 186.22 54774.20 88888.00 2013-09-19 17:18:53.375 262 12638.02 186.22 54774.18 88888.00 2013-09-19 17:18:53.500 262 12638.00 186.20 54774.18 88888.00 2013-09-19 17:18:53.625 262 12637.98 186.18 54774.18 88888.00 2013-09-19 17:18:53.750 262 12637.98 186.15 54774.20 88888.00 2013-09-19 17:18:53.875 262 12638.00 186.15 54774.18 88888.00 2013-09-19 17:18:54.000 262 12638.00 186.15 54774.18 88888.00 2013-09-19 17:18:54.125 262 12638.05 186.15 54774.18 88888.00 2013-09-19 17:18:54.250 262 12638.10 186.10 54774.18 88888.00 2013-09-19 17:18:54.375 262 12638.12 186.12 54774.18 88888.00 2013-09-19 17:18:54.500 262 12638.08 186.10 54774.18 88888.00 2013-09-19 17:18:54.625 262 12638.08 186.10 54774.15 88888.00 2013-09-19 17:18:54.750 262 12638.02 186.12 54774.18 88888.00 2013-09-19 17:18:54.875 262 12638.02 186.12 54774.18 88888.00 2013-09-19 17:18:55.000 262 12638.08 186.10 54774.18 88888.00 2013-09-19 17:18:55.125 262 12638.08 186.07 54774.18 88888.00 2013-09-19 17:18:55.250 262 12638.08 186.07 54774.18 88888.00 2013-09-19 17:18:55.375 262 12638.12 186.05 54774.18 88888.00 2013-09-19 17:18:55.500 262 12638.08 186.05 54774.20 88888.00 2013-09-19 17:18:55.625 262 12638.08 186.07 54774.20 88888.00 2013-09-19 17:18:55.750 262 12638.12 186.05 54774.20 88888.00 2013-09-19 17:18:55.875 262 12638.15 186.03 54774.20 88888.00 2013-09-19 17:18:56.000 262 12638.15 186.03 54774.22 88888.00 2013-09-19 17:18:56.125 262 12638.15 186.03 54774.20 88888.00 2013-09-19 17:18:56.250 262 12638.12 185.97 54774.22 88888.00 2013-09-19 17:18:56.375 262 12638.12 185.97 54774.20 88888.00 2013-09-19 17:18:56.500 262 12638.08 185.97 54774.22 88888.00 2013-09-19 17:18:56.625 262 12638.05 185.97 54774.20 88888.00 2013-09-19 17:18:56.750 262 12638.02 186.00 54774.18 88888.00 2013-09-19 17:18:56.875 262 12638.02 185.97 54774.18 88888.00 2013-09-19 17:18:57.000 262 12638.10 185.95 54774.18 88888.00 2013-09-19 17:18:57.125 262 12638.15 185.95 54774.18 88888.00 2013-09-19 17:18:57.250 262 12638.15 185.90 54774.18 88888.00 2013-09-19 17:18:57.375 262 12638.10 185.90 54774.18 88888.00 2013-09-19 17:18:57.500 262 12638.02 185.90 54774.18 88888.00 2013-09-19 17:18:57.625 262 12638.02 185.90 54774.20 88888.00 2013-09-19 17:18:57.750 262 12638.00 185.88 54774.20 88888.00 2013-09-19 17:18:57.875 262 12638.02 185.88 54774.18 88888.00 2013-09-19 17:18:58.000 262 12638.02 185.88 54774.18 88888.00 2013-09-19 17:18:58.125 262 12638.05 185.85 54774.20 88888.00 2013-09-19 17:18:58.250 262 12638.05 185.85 54774.20 88888.00 2013-09-19 17:18:58.375 262 12638.02 185.85 54774.18 88888.00 2013-09-19 17:18:58.500 262 12638.02 185.82 54774.22 88888.00 2013-09-19 17:18:58.625 262 12638.00 185.82 54774.22 88888.00 2013-09-19 17:18:58.750 262 12638.02 185.80 54774.18 88888.00 2013-09-19 17:18:58.875 262 12638.05 185.80 54774.18 88888.00 2013-09-19 17:18:59.000 262 12638.08 185.78 54774.18 88888.00 2013-09-19 17:18:59.125 262 12638.05 185.78 54774.20 88888.00 2013-09-19 17:18:59.250 262 12638.05 185.78 54774.22 88888.00 2013-09-19 17:18:59.375 262 12638.05 185.78 54774.20 88888.00 2013-09-19 17:18:59.500 262 12638.00 185.75 54774.18 88888.00 2013-09-19 17:18:59.625 262 12638.02 185.75 54774.18 88888.00 2013-09-19 17:18:59.750 262 12638.00 185.72 54774.15 88888.00 2013-09-19 17:18:59.875 262 12638.05 185.72 54774.15 88888.00 2013-09-19 17:19:00.000 262 12638.12 185.75 54774.18 88888.00 2013-09-19 17:19:00.125 262 12638.10 185.75 54774.18 88888.00 2013-09-19 17:19:00.250 262 12638.08 185.72 54774.18 88888.00 2013-09-19 17:19:00.375 262 12638.08 185.70 54774.18 88888.00 2013-09-19 17:19:00.500 262 12638.02 185.70 54774.18 88888.00 2013-09-19 17:19:00.625 262 12637.98 185.68 54774.18 88888.00 2013-09-19 17:19:00.750 262 12638.05 185.68 54774.15 88888.00 2013-09-19 17:19:00.875 262 12638.05 185.68 54774.18 88888.00 2013-09-19 17:19:01.000 262 12638.05 185.65 54774.18 88888.00 2013-09-19 17:19:01.125 262 12638.02 185.65 54774.18 88888.00 2013-09-19 17:19:01.250 262 12638.00 185.65 54774.20 88888.00 2013-09-19 17:19:01.375 262 12638.05 185.65 54774.15 88888.00 2013-09-19 17:19:01.500 262 12638.02 185.62 54774.15 88888.00 2013-09-19 17:19:01.625 262 12638.00 185.62 54774.15 88888.00 2013-09-19 17:19:01.750 262 12637.95 185.62 54774.15 88888.00 2013-09-19 17:19:01.875 262 12638.00 185.62 54774.22 88888.00 2013-09-19 17:19:02.000 262 12638.10 185.60 54774.20 88888.00 2013-09-19 17:19:02.125 262 12638.10 185.60 54774.20 88888.00 2013-09-19 17:19:02.250 262 12638.08 185.57 54774.20 88888.00 2013-09-19 17:19:02.375 262 12638.08 185.60 54774.18 88888.00 2013-09-19 17:19:02.500 262 12638.05 185.60 54774.20 88888.00 2013-09-19 17:19:02.625 262 12638.05 185.57 54774.18 88888.00 2013-09-19 17:19:02.750 262 12638.08 185.57 54774.15 88888.00 2013-09-19 17:19:02.875 262 12638.08 185.55 54774.18 88888.00 2013-09-19 17:19:03.000 262 12638.08 185.53 54774.18 88888.00 2013-09-19 17:19:03.125 262 12638.05 185.53 54774.18 88888.00 2013-09-19 17:19:03.250 262 12637.98 185.50 54774.18 88888.00 2013-09-19 17:19:03.375 262 12638.00 185.53 54774.15 88888.00 2013-09-19 17:19:03.500 262 12638.02 185.50 54774.15 88888.00 2013-09-19 17:19:03.625 262 12638.10 185.50 54774.15 88888.00 2013-09-19 17:19:03.750 262 12638.12 185.47 54774.15 88888.00 2013-09-19 17:19:03.875 262 12638.15 185.47 54774.15 88888.00 2013-09-19 17:19:04.000 262 12638.12 185.45 54774.15 88888.00 2013-09-19 17:19:04.125 262 12638.05 185.43 54774.15 88888.00 2013-09-19 17:19:04.250 262 12637.98 185.43 54774.15 88888.00 2013-09-19 17:19:04.375 262 12637.98 185.45 54774.18 88888.00 2013-09-19 17:19:04.500 262 12637.90 185.43 54774.15 88888.00 2013-09-19 17:19:04.625 262 12637.88 185.43 54774.18 88888.00 2013-09-19 17:19:04.750 262 12637.83 185.43 54774.20 88888.00 2013-09-19 17:19:04.875 262 12637.85 185.43 54774.18 88888.00 2013-09-19 17:19:05.000 262 12637.90 185.40 54774.15 88888.00 2013-09-19 17:19:05.125 262 12638.02 185.40 54774.18 88888.00 2013-09-19 17:19:05.250 262 12638.02 185.38 54774.15 88888.00 2013-09-19 17:19:05.375 262 12637.98 185.40 54774.12 88888.00 2013-09-19 17:19:05.500 262 12637.95 185.40 54774.15 88888.00 2013-09-19 17:19:05.625 262 12637.98 185.40 54774.18 88888.00 2013-09-19 17:19:05.750 262 12637.98 185.40 54774.18 88888.00 2013-09-19 17:19:05.875 262 12637.90 185.40 54774.18 88888.00 2013-09-19 17:19:06.000 262 12637.85 185.40 54774.15 88888.00 2013-09-19 17:19:06.125 262 12637.90 185.38 54774.18 88888.00 2013-09-19 17:19:06.250 262 12637.85 185.35 54774.15 88888.00 2013-09-19 17:19:06.375 262 12637.85 185.35 54774.12 88888.00 2013-09-19 17:19:06.500 262 12637.85 185.32 54774.12 88888.00 2013-09-19 17:19:06.625 262 12637.88 185.32 54774.07 88888.00 2013-09-19 17:19:06.750 262 12637.95 185.32 54774.12 88888.00 2013-09-19 17:19:06.875 262 12637.98 185.30 54774.15 88888.00 2013-09-19 17:19:07.000 262 12637.90 185.32 54774.15 88888.00 2013-09-19 17:19:07.125 262 12637.85 185.32 54774.15 88888.00 2013-09-19 17:19:07.250 262 12637.83 185.32 54774.15 88888.00 2013-09-19 17:19:07.375 262 12637.90 185.32 54774.15 88888.00 2013-09-19 17:19:07.500 262 12637.92 185.30 54774.15 88888.00 2013-09-19 17:19:07.625 262 12637.95 185.30 54774.15 88888.00 2013-09-19 17:19:07.750 262 12637.92 185.30 54774.18 88888.00 2013-09-19 17:19:07.875 262 12637.85 185.32 54774.20 88888.00 2013-09-19 17:19:08.000 262 12637.90 185.32 54774.15 88888.00 2013-09-19 17:19:08.125 262 12637.90 185.30 54774.12 88888.00 2013-09-19 17:19:08.250 262 12637.90 185.30 54774.12 88888.00 2013-09-19 17:19:08.375 262 12637.90 185.32 54774.12 88888.00 2013-09-19 17:19:08.500 262 12637.88 185.30 54774.12 88888.00 2013-09-19 17:19:08.625 262 12637.90 185.32 54774.15 88888.00 2013-09-19 17:19:08.750 262 12637.88 185.30 54774.15 88888.00 2013-09-19 17:19:08.875 262 12637.85 185.32 54774.15 88888.00 2013-09-19 17:19:09.000 262 12637.83 185.30 54774.12 88888.00 2013-09-19 17:19:09.125 262 12637.83 185.30 54774.10 88888.00 2013-09-19 17:19:09.250 262 12637.83 185.28 54774.10 88888.00 2013-09-19 17:19:09.375 262 12637.83 185.28 54774.10 88888.00 2013-09-19 17:19:09.500 262 12637.85 185.25 54774.10 88888.00 2013-09-19 17:19:09.625 262 12637.90 185.25 54774.10 88888.00 2013-09-19 17:19:09.750 262 12637.92 185.25 54774.10 88888.00 2013-09-19 17:19:09.875 262 12637.83 185.25 54774.10 88888.00 2013-09-19 17:19:10.000 262 12637.83 185.25 54774.10 88888.00 2013-09-19 17:19:10.125 262 12637.85 185.28 54774.12 88888.00 2013-09-19 17:19:10.250 262 12637.85 185.25 54774.12 88888.00 2013-09-19 17:19:10.375 262 12637.92 185.30 54774.12 88888.00 2013-09-19 17:19:10.500 262 12638.00 185.28 54774.15 88888.00 2013-09-19 17:19:10.625 262 12637.90 185.28 54774.12 88888.00 2013-09-19 17:19:10.750 262 12637.88 185.28 54774.12 88888.00 2013-09-19 17:19:10.875 262 12637.90 185.28 54774.12 88888.00 2013-09-19 17:19:11.000 262 12638.00 185.28 54774.12 88888.00 2013-09-19 17:19:11.125 262 12637.98 185.22 54774.12 88888.00 2013-09-19 17:19:11.250 262 12637.90 185.18 54774.15 88888.00 2013-09-19 17:19:11.375 262 12637.92 185.22 54774.15 88888.00 2013-09-19 17:19:11.500 262 12637.88 185.22 54774.12 88888.00 2013-09-19 17:19:11.625 262 12637.88 185.25 54774.15 88888.00 2013-09-19 17:19:11.750 262 12637.95 185.28 54774.15 88888.00 2013-09-19 17:19:11.875 262 12637.95 185.28 54774.15 88888.00 2013-09-19 17:19:12.000 262 12637.95 185.25 54774.15 88888.00 2013-09-19 17:19:12.125 262 12637.92 185.25 54774.15 88888.00 2013-09-19 17:19:12.250 262 12637.83 185.22 54774.12 88888.00 2013-09-19 17:19:12.375 262 12637.90 185.25 54774.15 88888.00 2013-09-19 17:19:12.500 262 12637.90 185.28 54774.15 88888.00 2013-09-19 17:19:12.625 262 12637.83 185.25 54774.15 88888.00 2013-09-19 17:19:12.750 262 12637.80 185.22 54774.12 88888.00 2013-09-19 17:19:12.875 262 12637.88 185.22 54774.12 88888.00 2013-09-19 17:19:13.000 262 12637.95 185.25 54774.10 88888.00 2013-09-19 17:19:13.125 262 12637.95 185.25 54774.12 88888.00 2013-09-19 17:19:13.250 262 12637.92 185.25 54774.12 88888.00 2013-09-19 17:19:13.375 262 12637.95 185.28 54774.10 88888.00 2013-09-19 17:19:13.500 262 12638.00 185.25 54774.10 88888.00 2013-09-19 17:19:13.625 262 12638.08 185.25 54774.10 88888.00 2013-09-19 17:19:13.750 262 12638.00 185.22 54774.10 88888.00 2013-09-19 17:19:13.875 262 12637.98 185.25 54774.10 88888.00 2013-09-19 17:19:14.000 262 12637.98 185.25 54774.10 88888.00 2013-09-19 17:19:14.125 262 12637.95 185.25 54774.10 88888.00 2013-09-19 17:19:14.250 262 12637.92 185.25 54774.10 88888.00 2013-09-19 17:19:14.375 262 12637.90 185.25 54774.10 88888.00 2013-09-19 17:19:14.500 262 12637.90 185.25 54774.10 88888.00 2013-09-19 17:19:14.625 262 12637.95 185.22 54774.10 88888.00 2013-09-19 17:19:14.750 262 12637.95 185.20 54774.12 88888.00 2013-09-19 17:19:14.875 262 12637.90 185.20 54774.10 88888.00 2013-09-19 17:19:15.000 262 12637.88 185.22 54774.07 88888.00 2013-09-19 17:19:15.125 262 12637.95 185.25 54774.07 88888.00 2013-09-19 17:19:15.250 262 12638.00 185.22 54774.10 88888.00 2013-09-19 17:19:15.375 262 12638.02 185.20 54774.10 88888.00 2013-09-19 17:19:15.500 262 12637.98 185.22 54774.10 88888.00 2013-09-19 17:19:15.625 262 12637.98 185.22 54774.10 88888.00 2013-09-19 17:19:15.750 262 12638.02 185.22 54774.10 88888.00 2013-09-19 17:19:15.875 262 12638.02 185.22 54774.10 88888.00 2013-09-19 17:19:16.000 262 12638.00 185.22 54774.05 88888.00 2013-09-19 17:19:16.125 262 12637.98 185.22 54774.07 88888.00 2013-09-19 17:19:16.250 262 12637.95 185.22 54774.10 88888.00 2013-09-19 17:19:16.375 262 12638.05 185.22 54774.10 88888.00 2013-09-19 17:19:16.500 262 12638.02 185.22 54774.07 88888.00 2013-09-19 17:19:16.625 262 12637.95 185.20 54774.07 88888.00 2013-09-19 17:19:16.750 262 12637.98 185.20 54774.07 88888.00 2013-09-19 17:19:16.875 262 12638.02 185.22 54774.10 88888.00 2013-09-19 17:19:17.000 262 12638.05 185.20 54774.07 88888.00 2013-09-19 17:19:17.125 262 12638.05 185.22 54774.07 88888.00 2013-09-19 17:19:17.250 262 12638.00 185.22 54774.07 88888.00 2013-09-19 17:19:17.375 262 12638.02 185.20 54774.05 88888.00 2013-09-19 17:19:17.500 262 12638.00 185.22 54774.07 88888.00 2013-09-19 17:19:17.625 262 12638.02 185.22 54774.05 88888.00 2013-09-19 17:19:17.750 262 12638.05 185.22 54774.05 88888.00 2013-09-19 17:19:17.875 262 12638.08 185.22 54774.05 88888.00 2013-09-19 17:19:18.000 262 12638.05 185.22 54774.07 88888.00 2013-09-19 17:19:18.125 262 12638.00 185.20 54774.05 88888.00 2013-09-19 17:19:18.250 262 12637.98 185.20 54774.07 88888.00 2013-09-19 17:19:18.375 262 12638.02 185.22 54774.07 88888.00 2013-09-19 17:19:18.500 262 12638.02 185.20 54774.03 88888.00 2013-09-19 17:19:18.625 262 12638.05 185.22 54774.05 88888.00 2013-09-19 17:19:18.750 262 12638.00 185.22 54774.07 88888.00 2013-09-19 17:19:18.875 262 12638.00 185.22 54774.05 88888.00 2013-09-19 17:19:19.000 262 12638.00 185.20 54774.03 88888.00 2013-09-19 17:19:19.125 262 12638.02 185.22 54774.03 88888.00 2013-09-19 17:19:19.250 262 12638.00 185.20 54774.05 88888.00 2013-09-19 17:19:19.375 262 12638.02 185.20 54774.05 88888.00 2013-09-19 17:19:19.500 262 12638.00 185.22 54774.05 88888.00 2013-09-19 17:19:19.625 262 12638.00 185.20 54774.05 88888.00 2013-09-19 17:19:19.750 262 12638.02 185.20 54774.03 88888.00 2013-09-19 17:19:19.875 262 12637.98 185.20 54774.03 88888.00 2013-09-19 17:19:20.000 262 12637.98 185.20 54774.03 88888.00 2013-09-19 17:19:20.125 262 12638.02 185.20 54774.00 88888.00 2013-09-19 17:19:20.250 262 12638.02 185.18 54774.03 88888.00 2013-09-19 17:19:20.375 262 12638.10 185.20 54774.05 88888.00 2013-09-19 17:19:20.500 262 12638.10 185.22 54774.03 88888.00 2013-09-19 17:19:20.625 262 12638.05 185.20 54774.03 88888.00 2013-09-19 17:19:20.750 262 12638.00 185.22 54774.03 88888.00 2013-09-19 17:19:20.875 262 12637.95 185.22 54774.03 88888.00 2013-09-19 17:19:21.000 262 12637.95 185.22 54773.97 88888.00 2013-09-19 17:19:21.125 262 12637.98 185.25 54774.00 88888.00 2013-09-19 17:19:21.250 262 12638.00 185.20 54774.03 88888.00 2013-09-19 17:19:21.375 262 12638.05 185.20 54774.03 88888.00 2013-09-19 17:19:21.500 262 12638.08 185.20 54774.03 88888.00 2013-09-19 17:19:21.625 262 12638.05 185.20 54774.00 88888.00 2013-09-19 17:19:21.750 262 12638.05 185.22 54774.03 88888.00 2013-09-19 17:19:21.875 262 12638.05 185.22 54774.00 88888.00 2013-09-19 17:19:22.000 262 12638.02 185.20 54773.97 88888.00 2013-09-19 17:19:22.125 262 12638.00 185.22 54773.97 88888.00 2013-09-19 17:19:22.250 262 12637.98 185.20 54773.97 88888.00 2013-09-19 17:19:22.375 262 12638.02 185.22 54773.97 88888.00 2013-09-19 17:19:22.500 262 12637.98 185.20 54774.00 88888.00 2013-09-19 17:19:22.625 262 12638.00 185.20 54774.00 88888.00 2013-09-19 17:19:22.750 262 12638.00 185.18 54774.00 88888.00 2013-09-19 17:19:22.875 262 12638.02 185.20 54774.00 88888.00 2013-09-19 17:19:23.000 262 12638.05 185.20 54774.00 88888.00 2013-09-19 17:19:23.125 262 12638.05 185.20 54774.00 88888.00 2013-09-19 17:19:23.250 262 12638.02 185.18 54774.03 88888.00 2013-09-19 17:19:23.375 262 12638.08 185.18 54774.03 88888.00 2013-09-19 17:19:23.500 262 12638.10 185.20 54774.00 88888.00 2013-09-19 17:19:23.625 262 12638.02 185.18 54773.97 88888.00 2013-09-19 17:19:23.750 262 12637.95 185.18 54773.97 88888.00 2013-09-19 17:19:23.875 262 12637.98 185.20 54773.97 88888.00 2013-09-19 17:19:24.000 262 12637.90 185.22 54774.00 88888.00 2013-09-19 17:19:24.125 262 12637.90 185.20 54774.03 88888.00 2013-09-19 17:19:24.250 262 12637.90 185.18 54774.00 88888.00 2013-09-19 17:19:24.375 262 12637.92 185.22 54774.00 88888.00 2013-09-19 17:19:24.500 262 12637.98 185.22 54773.97 88888.00 2013-09-19 17:19:24.625 262 12638.05 185.18 54773.97 88888.00 2013-09-19 17:19:24.750 262 12638.05 185.20 54773.95 88888.00 2013-09-19 17:19:24.875 262 12638.02 185.22 54774.00 88888.00 2013-09-19 17:19:25.000 262 12638.00 185.20 54773.95 88888.00 2013-09-19 17:19:25.125 262 12638.00 185.18 54773.97 88888.00 2013-09-19 17:19:25.250 262 12637.98 185.20 54773.95 88888.00 2013-09-19 17:19:25.375 262 12637.98 185.20 54773.97 88888.00 2013-09-19 17:19:25.500 262 12638.00 185.18 54774.00 88888.00 2013-09-19 17:19:25.625 262 12638.05 185.18 54773.97 88888.00 2013-09-19 17:19:25.750 262 12638.02 185.20 54773.95 88888.00 2013-09-19 17:19:25.875 262 12638.02 185.20 54773.97 88888.00 2013-09-19 17:19:26.000 262 12638.10 185.18 54773.95 88888.00 2013-09-19 17:19:26.125 262 12638.08 185.18 54773.95 88888.00 2013-09-19 17:19:26.250 262 12638.02 185.15 54773.93 88888.00 2013-09-19 17:19:26.375 262 12638.00 185.18 54773.95 88888.00 2013-09-19 17:19:26.500 262 12638.02 185.18 54773.95 88888.00 2013-09-19 17:19:26.625 262 12638.00 185.20 54773.97 88888.00 2013-09-19 17:19:26.750 262 12638.00 185.18 54773.95 88888.00 2013-09-19 17:19:26.875 262 12638.02 185.20 54773.95 88888.00 2013-09-19 17:19:27.000 262 12638.10 185.20 54773.93 88888.00 2013-09-19 17:19:27.125 262 12638.05 185.20 54773.97 88888.00 2013-09-19 17:19:27.250 262 12638.00 185.20 54773.95 88888.00 2013-09-19 17:19:27.375 262 12638.10 185.20 54773.95 88888.00 2013-09-19 17:19:27.500 262 12638.10 185.20 54773.97 88888.00 2013-09-19 17:19:27.625 262 12638.05 185.20 54773.97 88888.00 2013-09-19 17:19:27.750 262 12637.92 185.18 54773.97 88888.00 2013-09-19 17:19:27.875 262 12637.92 185.20 54773.95 88888.00 2013-09-19 17:19:28.000 262 12638.00 185.20 54773.95 88888.00 2013-09-19 17:19:28.125 262 12638.10 185.20 54773.95 88888.00 2013-09-19 17:19:28.250 262 12638.05 185.15 54773.95 88888.00 2013-09-19 17:19:28.375 262 12638.02 185.18 54773.95 88888.00 2013-09-19 17:19:28.500 262 12638.00 185.18 54773.95 88888.00 2013-09-19 17:19:28.625 262 12638.02 185.20 54773.95 88888.00 2013-09-19 17:19:28.750 262 12638.02 185.22 54773.97 88888.00 2013-09-19 17:19:28.875 262 12638.00 185.22 54773.95 88888.00 2013-09-19 17:19:29.000 262 12638.02 185.20 54773.95 88888.00 2013-09-19 17:19:29.125 262 12638.02 185.18 54773.95 88888.00 2013-09-19 17:19:29.250 262 12638.02 185.20 54773.95 88888.00 2013-09-19 17:19:29.375 262 12638.08 185.20 54773.95 88888.00 2013-09-19 17:19:29.500 262 12638.10 185.15 54773.97 88888.00 2013-09-19 17:19:29.625 262 12638.05 185.15 54773.97 88888.00 2013-09-19 17:19:29.750 262 12638.05 185.12 54773.95 88888.00 2013-09-19 17:19:29.875 262 12638.05 185.15 54773.97 88888.00 2013-09-19 17:19:30.000 262 12638.02 185.15 54773.97 88888.00 2013-09-19 17:19:30.125 262 12638.02 185.18 54774.00 88888.00 2013-09-19 17:19:30.250 262 12638.05 185.15 54774.03 88888.00 2013-09-19 17:19:30.375 262 12638.12 185.18 54773.97 88888.00 2013-09-19 17:19:30.500 262 12638.10 185.18 54774.00 88888.00 2013-09-19 17:19:30.625 262 12638.12 185.15 54774.00 88888.00 2013-09-19 17:19:30.750 262 12638.12 185.15 54774.00 88888.00 2013-09-19 17:19:30.875 262 12638.12 185.15 54774.00 88888.00 2013-09-19 17:19:31.000 262 12638.12 185.12 54773.95 88888.00 2013-09-19 17:19:31.125 262 12638.12 185.12 54774.00 88888.00 2013-09-19 17:19:31.250 262 12638.15 185.12 54774.03 88888.00 2013-09-19 17:19:31.375 262 12638.17 185.15 54773.97 88888.00 2013-09-19 17:19:31.500 262 12638.08 185.18 54773.97 88888.00 2013-09-19 17:19:31.625 262 12638.00 185.18 54774.00 88888.00 2013-09-19 17:19:31.750 262 12638.05 185.15 54773.97 88888.00 2013-09-19 17:19:31.875 262 12638.10 185.18 54773.95 88888.00 2013-09-19 17:19:32.000 262 12638.10 185.15 54773.95 88888.00 2013-09-19 17:19:32.125 262 12638.02 185.15 54774.00 88888.00 2013-09-19 17:19:32.250 262 12638.05 185.15 54773.95 88888.00 2013-09-19 17:19:32.375 262 12638.05 185.15 54773.95 88888.00 2013-09-19 17:19:32.500 262 12638.00 185.15 54773.95 88888.00 2013-09-19 17:19:32.625 262 12638.02 185.15 54773.97 88888.00 2013-09-19 17:19:32.750 262 12638.05 185.15 54774.00 88888.00 2013-09-19 17:19:32.875 262 12638.02 185.15 54774.00 88888.00 2013-09-19 17:19:33.000 262 12638.05 185.15 54773.97 88888.00 2013-09-19 17:19:33.125 262 12638.02 185.18 54773.97 88888.00 2013-09-19 17:19:33.250 262 12638.02 185.18 54773.95 88888.00 2013-09-19 17:19:33.375 262 12638.10 185.18 54773.97 88888.00 2013-09-19 17:19:33.500 262 12638.05 185.15 54773.97 88888.00 2013-09-19 17:19:33.625 262 12638.02 185.12 54773.95 88888.00 2013-09-19 17:19:33.750 262 12638.05 185.15 54773.93 88888.00 2013-09-19 17:19:33.875 262 12638.05 185.10 54773.97 88888.00 2013-09-19 17:19:34.000 262 12638.08 185.12 54773.95 88888.00 2013-09-19 17:19:34.125 262 12638.05 185.10 54773.97 88888.00 2013-09-19 17:19:34.250 262 12638.00 185.10 54773.97 88888.00 2013-09-19 17:19:34.375 262 12638.00 185.12 54773.95 88888.00 2013-09-19 17:19:34.500 262 12637.98 185.12 54773.95 88888.00 2013-09-19 17:19:34.625 262 12638.02 185.10 54773.97 88888.00 2013-09-19 17:19:34.750 262 12638.08 185.10 54773.95 88888.00 2013-09-19 17:19:34.875 262 12638.05 185.10 54773.93 88888.00 2013-09-19 17:19:35.000 262 12638.02 185.12 54773.93 88888.00 2013-09-19 17:19:35.125 262 12637.98 185.12 54773.97 88888.00 2013-09-19 17:19:35.250 262 12637.92 185.10 54773.97 88888.00 2013-09-19 17:19:35.375 262 12637.95 185.05 54773.95 88888.00 2013-09-19 17:19:35.500 262 12637.95 185.12 54773.95 88888.00 2013-09-19 17:19:35.625 262 12637.95 185.10 54773.95 88888.00 2013-09-19 17:19:35.750 262 12637.92 185.10 54773.93 88888.00 2013-09-19 17:19:35.875 262 12637.95 185.07 54773.93 88888.00 2013-09-19 17:19:36.000 262 12638.00 185.10 54773.93 88888.00 2013-09-19 17:19:36.125 262 12637.95 185.10 54773.93 88888.00 2013-09-19 17:19:36.250 262 12637.92 185.10 54773.95 88888.00 2013-09-19 17:19:36.375 262 12637.95 185.10 54773.93 88888.00 2013-09-19 17:19:36.500 262 12637.98 185.12 54773.97 88888.00 2013-09-19 17:19:36.625 262 12637.98 185.10 54773.97 88888.00 2013-09-19 17:19:36.750 262 12637.98 185.12 54773.97 88888.00 2013-09-19 17:19:36.875 262 12637.95 185.07 54773.95 88888.00 2013-09-19 17:19:37.000 262 12637.95 185.07 54773.95 88888.00 2013-09-19 17:19:37.125 262 12637.98 185.05 54773.93 88888.00 2013-09-19 17:19:37.250 262 12638.00 185.05 54773.97 88888.00 2013-09-19 17:19:37.375 262 12637.98 185.07 54773.97 88888.00 2013-09-19 17:19:37.500 262 12637.90 185.07 54773.97 88888.00 2013-09-19 17:19:37.625 262 12637.85 185.07 54773.95 88888.00 2013-09-19 17:19:37.750 262 12637.85 185.07 54773.97 88888.00 2013-09-19 17:19:37.875 262 12637.92 185.07 54773.95 88888.00 2013-09-19 17:19:38.000 262 12637.98 185.07 54773.97 88888.00 2013-09-19 17:19:38.125 262 12637.95 185.07 54773.95 88888.00 2013-09-19 17:19:38.250 262 12637.92 185.05 54773.95 88888.00 2013-09-19 17:19:38.375 262 12637.95 185.05 54773.95 88888.00 2013-09-19 17:19:38.500 262 12637.98 185.05 54773.95 88888.00 2013-09-19 17:19:38.625 262 12637.98 185.05 54773.95 88888.00 2013-09-19 17:19:38.750 262 12637.92 185.05 54773.95 88888.00 2013-09-19 17:19:38.875 262 12637.92 185.03 54773.93 88888.00 2013-09-19 17:19:39.000 262 12637.90 185.00 54773.93 88888.00 2013-09-19 17:19:39.125 262 12637.92 185.03 54773.93 88888.00 2013-09-19 17:19:39.250 262 12637.88 185.03 54773.97 88888.00 2013-09-19 17:19:39.375 262 12637.90 185.05 54773.97 88888.00 2013-09-19 17:19:39.500 262 12637.88 185.03 54773.95 88888.00 2013-09-19 17:19:39.625 262 12637.90 185.03 54773.95 88888.00 2013-09-19 17:19:39.750 262 12637.92 185.00 54773.93 88888.00 2013-09-19 17:19:39.875 262 12637.90 185.03 54773.93 88888.00 2013-09-19 17:19:40.000 262 12637.85 185.03 54773.93 88888.00 2013-09-19 17:19:40.125 262 12637.83 185.00 54773.95 88888.00 2013-09-19 17:19:40.250 262 12637.77 185.00 54773.97 88888.00 2013-09-19 17:19:40.375 262 12637.80 185.03 54773.95 88888.00 2013-09-19 17:19:40.500 262 12637.88 185.05 54773.95 88888.00 2013-09-19 17:19:40.625 262 12637.88 185.03 54773.97 88888.00 2013-09-19 17:19:40.750 262 12637.90 185.03 54774.00 88888.00 2013-09-19 17:19:40.875 262 12637.90 185.03 54773.97 88888.00 2013-09-19 17:19:41.000 262 12637.88 184.97 54773.97 88888.00 2013-09-19 17:19:41.125 262 12637.83 184.97 54773.95 88888.00 2013-09-19 17:19:41.250 262 12637.77 184.97 54773.97 88888.00 2013-09-19 17:19:41.375 262 12637.80 184.97 54773.95 88888.00 2013-09-19 17:19:41.500 262 12637.88 185.00 54773.95 88888.00 2013-09-19 17:19:41.625 262 12637.88 185.03 54773.95 88888.00 2013-09-19 17:19:41.750 262 12637.80 185.00 54773.95 88888.00 2013-09-19 17:19:41.875 262 12637.77 185.00 54773.95 88888.00 2013-09-19 17:19:42.000 262 12637.70 185.00 54773.95 88888.00 2013-09-19 17:19:42.125 262 12637.73 184.97 54773.95 88888.00 2013-09-19 17:19:42.250 262 12637.70 184.97 54773.95 88888.00 2013-09-19 17:19:42.375 262 12637.67 185.03 54773.95 88888.00 2013-09-19 17:19:42.500 262 12637.65 184.97 54773.95 88888.00 2013-09-19 17:19:42.625 262 12637.65 185.00 54773.95 88888.00 2013-09-19 17:19:42.750 262 12637.65 184.95 54773.95 88888.00 2013-09-19 17:19:42.875 262 12637.67 184.97 54773.97 88888.00 2013-09-19 17:19:43.000 262 12637.62 184.97 54773.97 88888.00 2013-09-19 17:19:43.125 262 12637.60 185.00 54773.97 88888.00 2013-09-19 17:19:43.250 262 12637.65 184.97 54774.00 88888.00 2013-09-19 17:19:43.375 262 12637.73 185.00 54773.97 88888.00 2013-09-19 17:19:43.500 262 12637.70 184.97 54774.00 88888.00 2013-09-19 17:19:43.625 262 12637.65 185.00 54774.00 88888.00 2013-09-19 17:19:43.750 262 12637.62 184.97 54773.97 88888.00 2013-09-19 17:19:43.875 262 12637.65 184.97 54774.00 88888.00 2013-09-19 17:19:44.000 262 12637.70 184.95 54774.00 88888.00 2013-09-19 17:19:44.125 262 12637.70 184.97 54774.00 88888.00 2013-09-19 17:19:44.250 262 12637.70 184.95 54774.03 88888.00 2013-09-19 17:19:44.375 262 12637.67 184.93 54773.97 88888.00 2013-09-19 17:19:44.500 262 12637.65 184.95 54773.97 88888.00 2013-09-19 17:19:44.625 262 12637.65 184.95 54774.00 88888.00 2013-09-19 17:19:44.750 262 12637.62 184.95 54773.97 88888.00 2013-09-19 17:19:44.875 262 12637.62 184.95 54774.00 88888.00 2013-09-19 17:19:45.000 262 12637.62 184.95 54773.97 88888.00 2013-09-19 17:19:45.125 262 12637.60 184.93 54773.95 88888.00 2013-09-19 17:19:45.250 262 12637.60 184.95 54773.97 88888.00 2013-09-19 17:19:45.375 262 12637.67 184.97 54773.97 88888.00 2013-09-19 17:19:45.500 262 12637.73 184.97 54773.97 88888.00 2013-09-19 17:19:45.625 262 12637.75 184.97 54773.95 88888.00 2013-09-19 17:19:45.750 262 12637.70 184.95 54773.97 88888.00 2013-09-19 17:19:45.875 262 12637.65 184.93 54773.97 88888.00 2013-09-19 17:19:46.000 262 12637.62 184.95 54773.97 88888.00 2013-09-19 17:19:46.125 262 12637.55 184.97 54774.00 88888.00 2013-09-19 17:19:46.250 262 12637.58 184.95 54773.97 88888.00 2013-09-19 17:19:46.375 262 12637.60 184.93 54773.95 88888.00 2013-09-19 17:19:46.500 262 12637.55 184.93 54774.00 88888.00 2013-09-19 17:19:46.625 262 12637.55 184.95 54774.00 88888.00 2013-09-19 17:19:46.750 262 12637.58 184.95 54774.00 88888.00 2013-09-19 17:19:46.875 262 12637.60 184.93 54773.97 88888.00 2013-09-19 17:19:47.000 262 12637.62 184.93 54773.97 88888.00 2013-09-19 17:19:47.125 262 12637.67 184.93 54774.03 88888.00 2013-09-19 17:19:47.250 262 12637.67 184.93 54774.00 88888.00 2013-09-19 17:19:47.375 262 12637.62 184.93 54774.00 88888.00 2013-09-19 17:19:47.500 262 12637.60 184.93 54773.97 88888.00 2013-09-19 17:19:47.625 262 12637.65 184.93 54774.00 88888.00 2013-09-19 17:19:47.750 262 12637.70 184.95 54773.97 88888.00 2013-09-19 17:19:47.875 262 12637.65 184.90 54773.97 88888.00 2013-09-19 17:19:48.000 262 12637.62 184.88 54773.97 88888.00 2013-09-19 17:19:48.125 262 12637.65 184.90 54773.97 88888.00 2013-09-19 17:19:48.250 262 12637.65 184.93 54773.97 88888.00 2013-09-19 17:19:48.375 262 12637.65 184.93 54774.03 88888.00 2013-09-19 17:19:48.500 262 12637.60 184.95 54774.00 88888.00 2013-09-19 17:19:48.625 262 12637.65 184.93 54774.00 88888.00 2013-09-19 17:19:48.750 262 12637.67 184.90 54774.03 88888.00 2013-09-19 17:19:48.875 262 12637.65 184.88 54774.00 88888.00 2013-09-19 17:19:49.000 262 12637.65 184.90 54773.97 88888.00 2013-09-19 17:19:49.125 262 12637.60 184.90 54774.00 88888.00 2013-09-19 17:19:49.250 262 12637.55 184.93 54774.03 88888.00 2013-09-19 17:19:49.375 262 12637.62 184.93 54774.00 88888.00 2013-09-19 17:19:49.500 262 12637.60 184.90 54773.97 88888.00 2013-09-19 17:19:49.625 262 12637.55 184.90 54773.95 88888.00 2013-09-19 17:19:49.750 262 12637.58 184.90 54773.97 88888.00 2013-09-19 17:19:49.875 262 12637.58 184.90 54773.97 88888.00 2013-09-19 17:19:50.000 262 12637.58 184.90 54773.93 88888.00 2013-09-19 17:19:50.125 262 12637.55 184.90 54773.97 88888.00 2013-09-19 17:19:50.250 262 12637.52 184.88 54774.00 88888.00 2013-09-19 17:19:50.375 262 12637.60 184.88 54774.00 88888.00 2013-09-19 17:19:50.500 262 12637.62 184.88 54773.97 88888.00 2013-09-19 17:19:50.625 262 12637.65 184.88 54773.95 88888.00 2013-09-19 17:19:50.750 262 12637.62 184.85 54773.95 88888.00 2013-09-19 17:19:50.875 262 12637.60 184.82 54773.95 88888.00 2013-09-19 17:19:51.000 262 12637.60 184.82 54773.95 88888.00 2013-09-19 17:19:51.125 262 12637.60 184.85 54773.95 88888.00 2013-09-19 17:19:51.250 262 12637.58 184.82 54773.97 88888.00 2013-09-19 17:19:51.375 262 12637.52 184.85 54773.97 88888.00 2013-09-19 17:19:51.500 262 12637.58 184.82 54773.97 88888.00 2013-09-19 17:19:51.625 262 12637.65 184.82 54773.97 88888.00 2013-09-19 17:19:51.750 262 12637.60 184.80 54773.97 88888.00 2013-09-19 17:19:51.875 262 12637.52 184.82 54774.00 88888.00 2013-09-19 17:19:52.000 262 12637.50 184.82 54773.97 88888.00 2013-09-19 17:19:52.125 262 12637.52 184.82 54773.97 88888.00 2013-09-19 17:19:52.250 262 12637.52 184.80 54773.97 88888.00 2013-09-19 17:19:52.375 262 12637.58 184.82 54773.97 88888.00 2013-09-19 17:19:52.500 262 12637.58 184.82 54774.00 88888.00 2013-09-19 17:19:52.625 262 12637.55 184.80 54774.00 88888.00 2013-09-19 17:19:52.750 262 12637.55 184.80 54773.97 88888.00 2013-09-19 17:19:52.875 262 12637.55 184.80 54774.00 88888.00 2013-09-19 17:19:53.000 262 12637.52 184.80 54774.00 88888.00 2013-09-19 17:19:53.125 262 12637.50 184.80 54773.97 88888.00 2013-09-19 17:19:53.250 262 12637.55 184.78 54773.97 88888.00 2013-09-19 17:19:53.375 262 12637.50 184.78 54773.95 88888.00 2013-09-19 17:19:53.500 262 12637.40 184.78 54773.97 88888.00 2013-09-19 17:19:53.625 262 12637.40 184.75 54773.97 88888.00 2013-09-19 17:19:53.750 262 12637.40 184.75 54773.97 88888.00 2013-09-19 17:19:53.875 262 12637.42 184.75 54774.00 88888.00 2013-09-19 17:19:54.000 262 12637.50 184.75 54773.97 88888.00 2013-09-19 17:19:54.125 262 12637.48 184.75 54773.95 88888.00 2013-09-19 17:19:54.250 262 12637.45 184.72 54773.95 88888.00 2013-09-19 17:19:54.375 262 12637.48 184.75 54773.95 88888.00 2013-09-19 17:19:54.500 262 12637.45 184.75 54773.97 88888.00 2013-09-19 17:19:54.625 262 12637.38 184.75 54773.97 88888.00 2013-09-19 17:19:54.750 262 12637.38 184.72 54773.97 88888.00 2013-09-19 17:19:54.875 262 12637.40 184.72 54773.97 88888.00 2013-09-19 17:19:55.000 262 12637.42 184.72 54773.97 88888.00 2013-09-19 17:19:55.125 262 12637.50 184.72 54773.97 88888.00 2013-09-19 17:19:55.250 262 12637.48 184.72 54773.90 88888.00 2013-09-19 17:19:55.375 262 12637.45 184.72 54773.93 88888.00 2013-09-19 17:19:55.500 262 12637.42 184.72 54773.97 88888.00 2013-09-19 17:19:55.625 262 12637.42 184.72 54773.97 88888.00 2013-09-19 17:19:55.750 262 12637.50 184.70 54773.97 88888.00 2013-09-19 17:19:55.875 262 12637.52 184.72 54773.95 88888.00 2013-09-19 17:19:56.000 262 12637.52 184.72 54773.95 88888.00 2013-09-19 17:19:56.125 262 12637.52 184.72 54773.95 88888.00 2013-09-19 17:19:56.250 262 12637.52 184.70 54773.97 88888.00 2013-09-19 17:19:56.375 262 12637.55 184.70 54773.95 88888.00 2013-09-19 17:19:56.500 262 12637.55 184.70 54774.03 88888.00 2013-09-19 17:19:56.625 262 12637.50 184.70 54773.97 88888.00 2013-09-19 17:19:56.750 262 12637.50 184.70 54773.97 88888.00 2013-09-19 17:19:56.875 262 12637.55 184.68 54773.97 88888.00 2013-09-19 17:19:57.000 262 12637.55 184.68 54773.97 88888.00 2013-09-19 17:19:57.125 262 12637.52 184.70 54773.97 88888.00 2013-09-19 17:19:57.250 262 12637.58 184.68 54773.93 88888.00 2013-09-19 17:19:57.375 262 12637.58 184.70 54773.97 88888.00 2013-09-19 17:19:57.500 262 12637.55 184.70 54773.97 88888.00 2013-09-19 17:19:57.625 262 12637.52 184.68 54773.97 88888.00 2013-09-19 17:19:57.750 262 12637.55 184.68 54773.97 88888.00 2013-09-19 17:19:57.875 262 12637.55 184.65 54773.97 88888.00 2013-09-19 17:19:58.000 262 12637.52 184.68 54773.93 88888.00 2013-09-19 17:19:58.125 262 12637.55 184.68 54773.97 88888.00 2013-09-19 17:19:58.250 262 12637.52 184.62 54774.00 88888.00 2013-09-19 17:19:58.375 262 12637.48 184.65 54773.97 88888.00 2013-09-19 17:19:58.500 262 12637.50 184.65 54773.95 88888.00 2013-09-19 17:19:58.625 262 12637.55 184.65 54774.00 88888.00 2013-09-19 17:19:58.750 262 12637.58 184.68 54773.97 88888.00 2013-09-19 17:19:58.875 262 12637.60 184.68 54773.97 88888.00 2013-09-19 17:19:59.000 262 12637.62 184.68 54773.95 88888.00 2013-09-19 17:19:59.125 262 12637.65 184.68 54773.97 88888.00 2013-09-19 17:19:59.250 262 12637.62 184.62 54773.95 88888.00 2013-09-19 17:19:59.375 262 12637.58 184.65 54773.97 88888.00 2013-09-19 17:19:59.500 262 12637.52 184.65 54773.95 88888.00 2013-09-19 17:19:59.625 262 12637.58 184.65 54773.93 88888.00 2013-09-19 17:19:59.750 262 12637.58 184.65 54773.95 88888.00 2013-09-19 17:19:59.875 262 12637.62 184.65 54773.95 88888.00 2013-09-19 17:20:00.000 262 12637.65 184.65 54773.95 88888.00 2013-09-19 17:20:00.125 262 12637.65 184.68 54773.97 88888.00 2013-09-19 17:20:00.250 262 12637.60 184.62 54773.95 88888.00 2013-09-19 17:20:00.375 262 12637.58 184.65 54773.97 88888.00 2013-09-19 17:20:00.500 262 12637.55 184.65 54773.97 88888.00 2013-09-19 17:20:00.625 262 12637.58 184.65 54773.97 88888.00 2013-09-19 17:20:00.750 262 12637.62 184.65 54773.95 88888.00 2013-09-19 17:20:00.875 262 12637.62 184.65 54773.97 88888.00 2013-09-19 17:20:01.000 262 12637.62 184.65 54773.93 88888.00 2013-09-19 17:20:01.125 262 12637.65 184.65 54773.97 88888.00 2013-09-19 17:20:01.250 262 12637.62 184.65 54773.97 88888.00 2013-09-19 17:20:01.375 262 12637.70 184.65 54773.95 88888.00 2013-09-19 17:20:01.500 262 12637.73 184.65 54773.93 88888.00 2013-09-19 17:20:01.625 262 12637.67 184.62 54773.95 88888.00 2013-09-19 17:20:01.750 262 12637.65 184.62 54773.97 88888.00 2013-09-19 17:20:01.875 262 12637.65 184.65 54773.97 88888.00 2013-09-19 17:20:02.000 262 12637.65 184.62 54773.95 88888.00 2013-09-19 17:20:02.125 262 12637.60 184.62 54773.95 88888.00 2013-09-19 17:20:02.250 262 12637.58 184.60 54773.97 88888.00 2013-09-19 17:20:02.375 262 12637.58 184.62 54773.97 88888.00 2013-09-19 17:20:02.500 262 12637.55 184.62 54773.97 88888.00 2013-09-19 17:20:02.625 262 12637.55 184.62 54773.97 88888.00 2013-09-19 17:20:02.750 262 12637.55 184.60 54773.95 88888.00 2013-09-19 17:20:02.875 262 12637.58 184.62 54773.95 88888.00 2013-09-19 17:20:03.000 262 12637.60 184.60 54773.95 88888.00 2013-09-19 17:20:03.125 262 12637.58 184.62 54773.95 88888.00 2013-09-19 17:20:03.250 262 12637.58 184.60 54774.00 88888.00 2013-09-19 17:20:03.375 262 12637.58 184.62 54773.97 88888.00 2013-09-19 17:20:03.500 262 12637.52 184.62 54773.97 88888.00 2013-09-19 17:20:03.625 262 12637.58 184.62 54773.97 88888.00 2013-09-19 17:20:03.750 262 12637.65 184.60 54773.97 88888.00 2013-09-19 17:20:03.875 262 12637.62 184.60 54773.97 88888.00 2013-09-19 17:20:04.000 262 12637.65 184.57 54773.93 88888.00 2013-09-19 17:20:04.125 262 12637.67 184.55 54773.95 88888.00 2013-09-19 17:20:04.250 262 12637.60 184.53 54773.97 88888.00 2013-09-19 17:20:04.375 262 12637.60 184.55 54773.95 88888.00 2013-09-19 17:20:04.500 262 12637.62 184.55 54773.97 88888.00 2013-09-19 17:20:04.625 262 12637.62 184.55 54773.97 88888.00 2013-09-19 17:20:04.750 262 12637.65 184.55 54773.95 88888.00 2013-09-19 17:20:04.875 262 12637.70 184.57 54773.93 88888.00 2013-09-19 17:20:05.000 262 12637.73 184.55 54773.95 88888.00 2013-09-19 17:20:05.125 262 12637.70 184.55 54773.93 88888.00 2013-09-19 17:20:05.250 262 12637.70 184.55 54774.00 88888.00 2013-09-19 17:20:05.375 262 12637.70 184.55 54773.97 88888.00 2013-09-19 17:20:05.500 262 12637.62 184.60 54773.93 88888.00 2013-09-19 17:20:05.625 262 12637.62 184.57 54773.93 88888.00 2013-09-19 17:20:05.750 262 12637.62 184.60 54773.95 88888.00 2013-09-19 17:20:05.875 262 12637.65 184.55 54773.97 88888.00 2013-09-19 17:20:06.000 262 12637.62 184.55 54773.95 88888.00 2013-09-19 17:20:06.125 262 12637.65 184.55 54773.93 88888.00 2013-09-19 17:20:06.250 262 12637.67 184.53 54773.95 88888.00 2013-09-19 17:20:06.375 262 12637.75 184.55 54773.95 88888.00 2013-09-19 17:20:06.500 262 12637.75 184.53 54773.95 88888.00 2013-09-19 17:20:06.625 262 12637.73 184.53 54773.97 88888.00 2013-09-19 17:20:06.750 262 12637.70 184.55 54773.95 88888.00 2013-09-19 17:20:06.875 262 12637.70 184.55 54773.97 88888.00 2013-09-19 17:20:07.000 262 12637.67 184.55 54773.95 88888.00 2013-09-19 17:20:07.125 262 12637.65 184.55 54773.95 88888.00 2013-09-19 17:20:07.250 262 12637.65 184.53 54773.93 88888.00 2013-09-19 17:20:07.375 262 12637.67 184.53 54773.90 88888.00 2013-09-19 17:20:07.500 262 12637.73 184.50 54773.95 88888.00 2013-09-19 17:20:07.625 262 12637.70 184.53 54773.95 88888.00 2013-09-19 17:20:07.750 262 12637.70 184.53 54773.95 88888.00 2013-09-19 17:20:07.875 262 12637.75 184.57 54774.00 88888.00 2013-09-19 17:20:08.000 262 12637.75 184.55 54773.97 88888.00 2013-09-19 17:20:08.125 262 12637.73 184.55 54774.00 88888.00 2013-09-19 17:20:08.250 262 12637.67 184.50 54773.97 88888.00 2013-09-19 17:20:08.375 262 12637.67 184.53 54773.95 88888.00 2013-09-19 17:20:08.500 262 12637.65 184.55 54773.97 88888.00 2013-09-19 17:20:08.625 262 12637.67 184.55 54773.97 88888.00 2013-09-19 17:20:08.750 262 12637.70 184.50 54773.95 88888.00 2013-09-19 17:20:08.875 262 12637.70 184.50 54773.97 88888.00 2013-09-19 17:20:09.000 262 12637.70 184.50 54773.97 88888.00 2013-09-19 17:20:09.125 262 12637.70 184.50 54773.97 88888.00 2013-09-19 17:20:09.250 262 12637.70 184.47 54774.00 88888.00 2013-09-19 17:20:09.375 262 12637.73 184.50 54774.00 88888.00 2013-09-19 17:20:09.500 262 12637.75 184.53 54773.97 88888.00 2013-09-19 17:20:09.625 262 12637.77 184.50 54774.00 88888.00 2013-09-19 17:20:09.750 262 12637.75 184.53 54774.00 88888.00 2013-09-19 17:20:09.875 262 12637.75 184.50 54774.00 88888.00 2013-09-19 17:20:10.000 262 12637.83 184.47 54774.00 88888.00 2013-09-19 17:20:10.125 262 12637.77 184.50 54773.97 88888.00 2013-09-19 17:20:10.250 262 12637.70 184.50 54774.00 88888.00 2013-09-19 17:20:10.375 262 12637.73 184.50 54773.97 88888.00 2013-09-19 17:20:10.500 262 12637.75 184.47 54774.00 88888.00 2013-09-19 17:20:10.625 262 12637.75 184.45 54774.03 88888.00 2013-09-19 17:20:10.750 262 12637.73 184.50 54774.05 88888.00 2013-09-19 17:20:10.875 262 12637.67 184.53 54774.03 88888.00 2013-09-19 17:20:11.000 262 12637.73 184.53 54774.00 88888.00 2013-09-19 17:20:11.125 262 12637.75 184.53 54774.00 88888.00 2013-09-19 17:20:11.250 262 12637.73 184.50 54774.00 88888.00 2013-09-19 17:20:11.375 262 12637.73 184.53 54774.00 88888.00 2013-09-19 17:20:11.500 262 12637.75 184.50 54774.03 88888.00 2013-09-19 17:20:11.625 262 12637.75 184.45 54774.00 88888.00 2013-09-19 17:20:11.750 262 12637.70 184.45 54773.97 88888.00 2013-09-19 17:20:11.875 262 12637.65 184.45 54774.00 88888.00 2013-09-19 17:20:12.000 262 12637.67 184.47 54774.00 88888.00 2013-09-19 17:20:12.125 262 12637.67 184.47 54774.03 88888.00 2013-09-19 17:20:12.250 262 12637.70 184.43 54774.00 88888.00 2013-09-19 17:20:12.375 262 12637.75 184.45 54773.97 88888.00 2013-09-19 17:20:12.500 262 12637.75 184.45 54774.03 88888.00 2013-09-19 17:20:12.625 262 12637.75 184.43 54774.00 88888.00 2013-09-19 17:20:12.750 262 12637.70 184.40 54774.00 88888.00 2013-09-19 17:20:12.875 262 12637.73 184.40 54774.00 88888.00 2013-09-19 17:20:13.000 262 12637.70 184.43 54774.00 88888.00 2013-09-19 17:20:13.125 262 12637.67 184.43 54774.00 88888.00 2013-09-19 17:20:13.250 262 12637.65 184.40 54774.00 88888.00 2013-09-19 17:20:13.375 262 12637.67 184.40 54774.00 88888.00 2013-09-19 17:20:13.500 262 12637.77 184.40 54774.00 88888.00 2013-09-19 17:20:13.625 262 12637.75 184.40 54774.00 88888.00 2013-09-19 17:20:13.750 262 12637.75 184.40 54774.03 88888.00 2013-09-19 17:20:13.875 262 12637.75 184.40 54774.05 88888.00 2013-09-19 17:20:14.000 262 12637.75 184.38 54774.00 88888.00 2013-09-19 17:20:14.125 262 12637.75 184.38 54774.00 88888.00 2013-09-19 17:20:14.250 262 12637.70 184.35 54774.03 88888.00 2013-09-19 17:20:14.375 262 12637.67 184.35 54774.00 88888.00 2013-09-19 17:20:14.500 262 12637.73 184.38 54774.00 88888.00 2013-09-19 17:20:14.625 262 12637.70 184.38 54774.00 88888.00 2013-09-19 17:20:14.750 262 12637.70 184.38 54774.00 88888.00 2013-09-19 17:20:14.875 262 12637.75 184.40 54774.00 88888.00 2013-09-19 17:20:15.000 262 12637.75 184.38 54774.00 88888.00 2013-09-19 17:20:15.125 262 12637.75 184.38 54774.00 88888.00 2013-09-19 17:20:15.250 262 12637.65 184.38 54774.03 88888.00 2013-09-19 17:20:15.375 262 12637.65 184.38 54774.00 88888.00 2013-09-19 17:20:15.500 262 12637.65 184.38 54773.97 88888.00 2013-09-19 17:20:15.625 262 12637.67 184.35 54773.97 88888.00 2013-09-19 17:20:15.750 262 12637.70 184.35 54773.97 88888.00 2013-09-19 17:20:15.875 262 12637.70 184.35 54773.97 88888.00 2013-09-19 17:20:16.000 262 12637.75 184.35 54774.00 88888.00 2013-09-19 17:20:16.125 262 12637.73 184.38 54774.03 88888.00 2013-09-19 17:20:16.250 262 12637.70 184.38 54774.03 88888.00 2013-09-19 17:20:16.375 262 12637.70 184.35 54774.00 88888.00 2013-09-19 17:20:16.500 262 12637.67 184.35 54773.97 88888.00 2013-09-19 17:20:16.625 262 12637.67 184.35 54774.00 88888.00 2013-09-19 17:20:16.750 262 12637.65 184.35 54773.95 88888.00 2013-09-19 17:20:16.875 262 12637.67 184.32 54773.97 88888.00 2013-09-19 17:20:17.000 262 12637.70 184.32 54773.97 88888.00 2013-09-19 17:20:17.125 262 12637.70 184.32 54774.00 88888.00 2013-09-19 17:20:17.250 262 12637.70 184.30 54773.97 88888.00 2013-09-19 17:20:17.375 262 12637.67 184.32 54774.00 88888.00 2013-09-19 17:20:17.500 262 12637.73 184.35 54774.03 88888.00 2013-09-19 17:20:17.625 262 12637.80 184.38 54774.00 88888.00 2013-09-19 17:20:17.750 262 12637.75 184.38 54773.97 88888.00 2013-09-19 17:20:17.875 262 12637.75 184.35 54774.00 88888.00 2013-09-19 17:20:18.000 262 12637.75 184.32 54773.97 88888.00 2013-09-19 17:20:18.125 262 12637.70 184.32 54774.00 88888.00 2013-09-19 17:20:18.250 262 12637.62 184.32 54773.97 88888.00 2013-09-19 17:20:18.375 262 12637.60 184.30 54773.95 88888.00 2013-09-19 17:20:18.500 262 12637.62 184.30 54773.95 88888.00 2013-09-19 17:20:18.625 262 12637.65 184.30 54773.95 88888.00 2013-09-19 17:20:18.750 262 12637.67 184.30 54774.00 88888.00 2013-09-19 17:20:18.875 262 12637.62 184.32 54773.97 88888.00 2013-09-19 17:20:19.000 262 12637.62 184.32 54773.95 88888.00 2013-09-19 17:20:19.125 262 12637.67 184.32 54773.97 88888.00 2013-09-19 17:20:19.250 262 12637.67 184.30 54773.95 88888.00 2013-09-19 17:20:19.375 262 12637.67 184.32 54773.97 88888.00 2013-09-19 17:20:19.500 262 12637.70 184.32 54773.97 88888.00 2013-09-19 17:20:19.625 262 12637.75 184.32 54773.97 88888.00 2013-09-19 17:20:19.750 262 12637.75 184.32 54773.97 88888.00 2013-09-19 17:20:19.875 262 12637.73 184.30 54773.97 88888.00 2013-09-19 17:20:20.000 262 12637.70 184.30 54773.93 88888.00 2013-09-19 17:20:20.125 262 12637.70 184.32 54773.95 88888.00 2013-09-19 17:20:20.250 262 12637.70 184.32 54773.95 88888.00 2013-09-19 17:20:20.375 262 12637.70 184.32 54773.95 88888.00 2013-09-19 17:20:20.500 262 12637.67 184.32 54773.97 88888.00 2013-09-19 17:20:20.625 262 12637.65 184.32 54773.95 88888.00 2013-09-19 17:20:20.750 262 12637.70 184.32 54773.93 88888.00 2013-09-19 17:20:20.875 262 12637.73 184.32 54773.97 88888.00 2013-09-19 17:20:21.000 262 12637.73 184.32 54773.95 88888.00 2013-09-19 17:20:21.125 262 12637.73 184.32 54773.95 88888.00 2013-09-19 17:20:21.250 262 12637.77 184.30 54773.97 88888.00 2013-09-19 17:20:21.375 262 12637.80 184.35 54773.95 88888.00 2013-09-19 17:20:21.500 262 12637.80 184.32 54773.97 88888.00 2013-09-19 17:20:21.625 262 12637.75 184.32 54773.97 88888.00 2013-09-19 17:20:21.750 262 12637.80 184.32 54773.95 88888.00 2013-09-19 17:20:21.875 262 12637.77 184.30 54773.95 88888.00 2013-09-19 17:20:22.000 262 12637.73 184.30 54773.95 88888.00 2013-09-19 17:20:22.125 262 12637.73 184.30 54773.95 88888.00 2013-09-19 17:20:22.250 262 12637.73 184.28 54773.95 88888.00 2013-09-19 17:20:22.375 262 12637.75 184.28 54773.93 88888.00 2013-09-19 17:20:22.500 262 12637.83 184.28 54773.95 88888.00 2013-09-19 17:20:22.625 262 12637.88 184.28 54773.90 88888.00 2013-09-19 17:20:22.750 262 12637.88 184.28 54773.90 88888.00 2013-09-19 17:20:22.875 262 12637.90 184.25 54773.93 88888.00 2013-09-19 17:20:23.000 262 12637.85 184.25 54773.93 88888.00 2013-09-19 17:20:23.125 262 12637.83 184.25 54773.93 88888.00 2013-09-19 17:20:23.250 262 12637.73 184.28 54773.93 88888.00 2013-09-19 17:20:23.375 262 12637.73 184.30 54773.93 88888.00 2013-09-19 17:20:23.500 262 12637.83 184.28 54773.95 88888.00 2013-09-19 17:20:23.625 262 12637.90 184.28 54773.95 88888.00 2013-09-19 17:20:23.750 262 12637.85 184.28 54773.90 88888.00 2013-09-19 17:20:23.875 262 12637.75 184.25 54773.95 88888.00 2013-09-19 17:20:24.000 262 12637.73 184.28 54773.93 88888.00 2013-09-19 17:20:24.125 262 12637.73 184.25 54773.95 88888.00 2013-09-19 17:20:24.250 262 12637.75 184.22 54773.93 88888.00 2013-09-19 17:20:24.375 262 12637.80 184.22 54773.97 88888.00 2013-09-19 17:20:24.500 262 12637.77 184.20 54773.95 88888.00 2013-09-19 17:20:24.625 262 12637.77 184.22 54773.93 88888.00 2013-09-19 17:20:24.750 262 12637.88 184.25 54773.90 88888.00 2013-09-19 17:20:24.875 262 12637.88 184.22 54773.93 88888.00 2013-09-19 17:20:25.000 262 12637.77 184.22 54773.95 88888.00 2013-09-19 17:20:25.125 262 12637.75 184.22 54773.95 88888.00 2013-09-19 17:20:25.250 262 12637.77 184.20 54773.95 88888.00 2013-09-19 17:20:25.375 262 12637.77 184.22 54773.95 88888.00 2013-09-19 17:20:25.500 262 12637.85 184.22 54773.95 88888.00 2013-09-19 17:20:25.625 262 12637.92 184.22 54773.97 88888.00 2013-09-19 17:20:25.750 262 12637.92 184.22 54773.93 88888.00 2013-09-19 17:20:25.875 262 12637.85 184.20 54773.93 88888.00 2013-09-19 17:20:26.000 262 12637.80 184.20 54773.93 88888.00 2013-09-19 17:20:26.125 262 12637.85 184.20 54773.95 88888.00 2013-09-19 17:20:26.250 262 12637.90 184.18 54773.97 88888.00 2013-09-19 17:20:26.375 262 12637.95 184.22 54773.95 88888.00 2013-09-19 17:20:26.500 262 12637.92 184.22 54773.95 88888.00 2013-09-19 17:20:26.625 262 12637.85 184.22 54773.97 88888.00 2013-09-19 17:20:26.750 262 12637.88 184.20 54773.97 88888.00 2013-09-19 17:20:26.875 262 12637.88 184.18 54773.95 88888.00 2013-09-19 17:20:27.000 262 12637.77 184.15 54773.93 88888.00 2013-09-19 17:20:27.125 262 12637.73 184.15 54773.93 88888.00 2013-09-19 17:20:27.250 262 12637.77 184.12 54773.95 88888.00 2013-09-19 17:20:27.375 262 12637.88 184.12 54773.95 88888.00 2013-09-19 17:20:27.500 262 12637.95 184.12 54773.95 88888.00 2013-09-19 17:20:27.625 262 12637.95 184.12 54773.93 88888.00 2013-09-19 17:20:27.750 262 12637.90 184.10 54773.93 88888.00 2013-09-19 17:20:27.875 262 12637.83 184.10 54773.93 88888.00 2013-09-19 17:20:28.000 262 12637.85 184.10 54773.93 88888.00 2013-09-19 17:20:28.125 262 12637.92 184.10 54773.95 88888.00 2013-09-19 17:20:28.250 262 12637.90 184.10 54773.97 88888.00 2013-09-19 17:20:28.375 262 12637.98 184.10 54773.95 88888.00 2013-09-19 17:20:28.500 262 12637.98 184.07 54773.93 88888.00 2013-09-19 17:20:28.625 262 12637.90 184.10 54773.93 88888.00 2013-09-19 17:20:28.750 262 12637.83 184.10 54773.93 88888.00 2013-09-19 17:20:28.875 262 12637.88 184.07 54773.90 88888.00 2013-09-19 17:20:29.000 262 12637.98 184.07 54773.93 88888.00 2013-09-19 17:20:29.125 262 12638.00 184.07 54773.95 88888.00 2013-09-19 17:20:29.250 262 12637.95 184.05 54773.95 88888.00 2013-09-19 17:20:29.375 262 12637.90 184.05 54773.95 88888.00 2013-09-19 17:20:29.500 262 12637.83 184.05 54773.95 88888.00 2013-09-19 17:20:29.625 262 12637.88 184.03 54773.97 88888.00 2013-09-19 17:20:29.750 262 12637.90 184.05 54773.95 88888.00 2013-09-19 17:20:29.875 262 12637.92 184.05 54773.95 88888.00 2013-09-19 17:20:30.000 262 12637.98 184.05 54773.93 88888.00 2013-09-19 17:20:30.125 262 12638.00 184.05 54773.95 88888.00 2013-09-19 17:20:30.250 262 12638.02 184.05 54773.93 88888.00 2013-09-19 17:20:30.375 262 12638.02 184.05 54773.93 88888.00 2013-09-19 17:20:30.500 262 12638.00 184.03 54773.93 88888.00 2013-09-19 17:20:30.625 262 12638.02 184.05 54773.93 88888.00 2013-09-19 17:20:30.750 262 12638.05 184.03 54773.88 88888.00 2013-09-19 17:20:30.875 262 12637.98 184.03 54773.88 88888.00 2013-09-19 17:20:31.000 262 12638.02 184.03 54773.90 88888.00 2013-09-19 17:20:31.125 262 12638.05 184.03 54773.90 88888.00 2013-09-19 17:20:31.250 262 12638.05 184.00 54773.90 88888.00 2013-09-19 17:20:31.375 262 12638.02 184.00 54773.90 88888.00 2013-09-19 17:20:31.500 262 12638.05 184.00 54773.90 88888.00 2013-09-19 17:20:31.625 262 12638.10 184.03 54773.90 88888.00 2013-09-19 17:20:31.750 262 12638.10 184.03 54773.93 88888.00 2013-09-19 17:20:31.875 262 12638.12 184.00 54773.93 88888.00 2013-09-19 17:20:32.000 262 12638.12 184.00 54773.93 88888.00 2013-09-19 17:20:32.125 262 12638.05 183.97 54773.93 88888.00 2013-09-19 17:20:32.250 262 12638.05 183.97 54773.95 88888.00 2013-09-19 17:20:32.375 262 12638.08 184.00 54773.88 88888.00 2013-09-19 17:20:32.500 262 12638.05 184.00 54773.88 88888.00 2013-09-19 17:20:32.625 262 12638.02 184.00 54773.90 88888.00 2013-09-19 17:20:32.750 262 12638.00 183.97 54773.93 88888.00 2013-09-19 17:20:32.875 262 12638.08 183.97 54773.95 88888.00 2013-09-19 17:20:33.000 262 12638.17 184.00 54773.93 88888.00 2013-09-19 17:20:33.125 262 12638.17 184.00 54773.90 88888.00 2013-09-19 17:20:33.250 262 12638.12 183.97 54773.90 88888.00 2013-09-19 17:20:33.375 262 12638.12 183.97 54773.90 88888.00 2013-09-19 17:20:33.500 262 12638.10 183.97 54773.88 88888.00 2013-09-19 17:20:33.625 262 12638.10 183.97 54773.88 88888.00 2013-09-19 17:20:33.750 262 12638.12 184.00 54773.90 88888.00 2013-09-19 17:20:33.875 262 12638.12 183.97 54773.88 88888.00 2013-09-19 17:20:34.000 262 12638.12 183.97 54773.90 88888.00 2013-09-19 17:20:34.125 262 12638.10 183.97 54773.88 88888.00 2013-09-19 17:20:34.250 262 12638.10 183.95 54773.90 88888.00 2013-09-19 17:20:34.375 262 12638.12 183.95 54773.93 88888.00 2013-09-19 17:20:34.500 262 12638.12 183.93 54773.90 88888.00 2013-09-19 17:20:34.625 262 12638.17 183.95 54773.90 88888.00 2013-09-19 17:20:34.750 262 12638.20 183.95 54773.90 88888.00 2013-09-19 17:20:34.875 262 12638.12 183.90 54773.85 88888.00 2013-09-19 17:20:35.000 262 12638.10 183.90 54773.82 88888.00 2013-09-19 17:20:35.125 262 12638.10 183.93 54773.88 88888.00 2013-09-19 17:20:35.250 262 12638.12 183.93 54773.93 88888.00 2013-09-19 17:20:35.375 262 12638.23 183.90 54773.90 88888.00 2013-09-19 17:20:35.500 262 12638.25 183.93 54773.90 88888.00 2013-09-19 17:20:35.625 262 12638.23 183.90 54773.85 88888.00 2013-09-19 17:20:35.750 262 12638.15 183.88 54773.88 88888.00 2013-09-19 17:20:35.875 262 12638.17 183.85 54773.88 88888.00 2013-09-19 17:20:36.000 262 12638.23 183.88 54773.88 88888.00 2013-09-19 17:20:36.125 262 12638.23 183.85 54773.90 88888.00 2013-09-19 17:20:36.250 262 12638.15 183.80 54773.88 88888.00 2013-09-19 17:20:36.375 262 12638.10 183.85 54773.88 88888.00 2013-09-19 17:20:36.500 262 12638.08 183.85 54773.88 88888.00 2013-09-19 17:20:36.625 262 12638.17 183.85 54773.90 88888.00 2013-09-19 17:20:36.750 262 12638.20 183.82 54773.82 88888.00 2013-09-19 17:20:36.875 262 12638.20 183.80 54773.88 88888.00 2013-09-19 17:20:37.000 262 12638.20 183.80 54773.88 88888.00 2013-09-19 17:20:37.125 262 12638.25 183.80 54773.88 88888.00 2013-09-19 17:20:37.250 262 12638.20 183.82 54773.88 88888.00 2013-09-19 17:20:37.375 262 12638.23 183.82 54773.88 88888.00 2013-09-19 17:20:37.500 262 12638.25 183.82 54773.85 88888.00 2013-09-19 17:20:37.625 262 12638.20 183.78 54773.85 88888.00 2013-09-19 17:20:37.750 262 12638.17 183.75 54773.85 88888.00 2013-09-19 17:20:37.875 262 12638.23 183.75 54773.82 88888.00 2013-09-19 17:20:38.000 262 12638.23 183.78 54773.80 88888.00 2013-09-19 17:20:38.125 262 12638.20 183.75 54773.82 88888.00 2013-09-19 17:20:38.250 262 12638.27 183.72 54773.88 88888.00 2013-09-19 17:20:38.375 262 12638.25 183.78 54773.85 88888.00 2013-09-19 17:20:38.500 262 12638.27 183.78 54773.85 88888.00 2013-09-19 17:20:38.625 262 12638.30 183.75 54773.82 88888.00 2013-09-19 17:20:38.750 262 12638.23 183.72 54773.80 88888.00 2013-09-19 17:20:38.875 262 12638.23 183.72 54773.82 88888.00 2013-09-19 17:20:39.000 262 12638.20 183.70 54773.80 88888.00 2013-09-19 17:20:39.125 262 12638.23 183.72 54773.85 88888.00 2013-09-19 17:20:39.250 262 12638.27 183.72 54773.85 88888.00 2013-09-19 17:20:39.375 262 12638.30 183.75 54773.82 88888.00 2013-09-19 17:20:39.500 262 12638.25 183.70 54773.85 88888.00 2013-09-19 17:20:39.625 262 12638.30 183.70 54773.85 88888.00 2013-09-19 17:20:39.750 262 12638.40 183.70 54773.85 88888.00 2013-09-19 17:20:39.875 262 12638.42 183.68 54773.82 88888.00 2013-09-19 17:20:40.000 262 12638.33 183.68 54773.85 88888.00 2013-09-19 17:20:40.125 262 12638.25 183.68 54773.85 88888.00 2013-09-19 17:20:40.250 262 12638.20 183.65 54773.82 88888.00 2013-09-19 17:20:40.375 262 12638.23 183.68 54773.80 88888.00 2013-09-19 17:20:40.500 262 12638.23 183.62 54773.80 88888.00 2013-09-19 17:20:40.625 262 12638.25 183.62 54773.85 88888.00 2013-09-19 17:20:40.750 262 12638.25 183.62 54773.85 88888.00 2013-09-19 17:20:40.875 262 12638.30 183.65 54773.82 88888.00 2013-09-19 17:20:41.000 262 12638.40 183.65 54773.82 88888.00 2013-09-19 17:20:41.125 262 12638.33 183.62 54773.85 88888.00 2013-09-19 17:20:41.250 262 12638.20 183.65 54773.88 88888.00 2013-09-19 17:20:41.375 262 12638.23 183.65 54773.85 88888.00 2013-09-19 17:20:41.500 262 12638.25 183.62 54773.82 88888.00 2013-09-19 17:20:41.625 262 12638.30 183.60 54773.82 88888.00 2013-09-19 17:20:41.750 262 12638.27 183.60 54773.82 88888.00 2013-09-19 17:20:41.875 262 12638.25 183.57 54773.82 88888.00 2013-09-19 17:20:42.000 262 12638.33 183.57 54773.78 88888.00 2013-09-19 17:20:42.125 262 12638.38 183.57 54773.78 88888.00 2013-09-19 17:20:42.250 262 12638.38 183.55 54773.82 88888.00 2013-09-19 17:20:42.375 262 12638.40 183.57 54773.85 88888.00 2013-09-19 17:20:42.500 262 12638.40 183.55 54773.88 88888.00 2013-09-19 17:20:42.625 262 12638.45 183.60 54773.85 88888.00 2013-09-19 17:20:42.750 262 12638.48 183.60 54773.85 88888.00 2013-09-19 17:20:42.875 262 12638.48 183.60 54773.85 88888.00 2013-09-19 17:20:43.000 262 12638.45 183.55 54773.82 88888.00 2013-09-19 17:20:43.125 262 12638.42 183.50 54773.78 88888.00 2013-09-19 17:20:43.250 262 12638.38 183.53 54773.80 88888.00 2013-09-19 17:20:43.375 262 12638.38 183.55 54773.82 88888.00 2013-09-19 17:20:43.500 262 12638.33 183.50 54773.82 88888.00 2013-09-19 17:20:43.625 262 12638.33 183.55 54773.80 88888.00 2013-09-19 17:20:43.750 262 12638.35 183.53 54773.80 88888.00 2013-09-19 17:20:43.875 262 12638.38 183.53 54773.80 88888.00 2013-09-19 17:20:44.000 262 12638.38 183.55 54773.82 88888.00 2013-09-19 17:20:44.125 262 12638.38 183.55 54773.85 88888.00 2013-09-19 17:20:44.250 262 12638.35 183.53 54773.85 88888.00 2013-09-19 17:20:44.375 262 12638.38 183.55 54773.80 88888.00 2013-09-19 17:20:44.500 262 12638.38 183.55 54773.82 88888.00 2013-09-19 17:20:44.625 262 12638.33 183.53 54773.80 88888.00 2013-09-19 17:20:44.750 262 12638.30 183.53 54773.80 88888.00 2013-09-19 17:20:44.875 262 12638.33 183.47 54773.80 88888.00 2013-09-19 17:20:45.000 262 12638.35 183.50 54773.82 88888.00 2013-09-19 17:20:45.125 262 12638.35 183.50 54773.85 88888.00 2013-09-19 17:20:45.250 262 12638.38 183.45 54773.80 88888.00 2013-09-19 17:20:45.375 262 12638.38 183.45 54773.80 88888.00 2013-09-19 17:20:45.500 262 12638.40 183.47 54773.80 88888.00 2013-09-19 17:20:45.625 262 12638.40 183.43 54773.82 88888.00 2013-09-19 17:20:45.750 262 12638.42 183.45 54773.80 88888.00 2013-09-19 17:20:45.875 262 12638.45 183.45 54773.82 88888.00 2013-09-19 17:20:46.000 262 12638.48 183.45 54773.82 88888.00 2013-09-19 17:20:46.125 262 12638.40 183.45 54773.82 88888.00 2013-09-19 17:20:46.250 262 12638.30 183.40 54773.80 88888.00 2013-09-19 17:20:46.375 262 12638.38 183.43 54773.82 88888.00 2013-09-19 17:20:46.500 262 12638.38 183.43 54773.82 88888.00 2013-09-19 17:20:46.625 262 12638.40 183.40 54773.80 88888.00 2013-09-19 17:20:46.750 262 12638.42 183.40 54773.80 88888.00 2013-09-19 17:20:46.875 262 12638.42 183.40 54773.82 88888.00 2013-09-19 17:20:47.000 262 12638.40 183.38 54773.85 88888.00 2013-09-19 17:20:47.125 262 12638.35 183.40 54773.85 88888.00 2013-09-19 17:20:47.250 262 12638.35 183.40 54773.85 88888.00 2013-09-19 17:20:47.375 262 12638.42 183.45 54773.90 88888.00 2013-09-19 17:20:47.500 262 12638.42 183.40 54773.88 88888.00 2013-09-19 17:20:47.625 262 12638.38 183.40 54773.82 88888.00 2013-09-19 17:20:47.750 262 12638.33 183.38 54773.78 88888.00 2013-09-19 17:20:47.875 262 12638.35 183.38 54773.80 88888.00 2013-09-19 17:20:48.000 262 12638.42 183.35 54773.85 88888.00 2013-09-19 17:20:48.125 262 12638.45 183.38 54773.85 88888.00 2013-09-19 17:20:48.250 262 12638.40 183.35 54773.88 88888.00 2013-09-19 17:20:48.375 262 12638.42 183.35 54773.85 88888.00 2013-09-19 17:20:48.500 262 12638.40 183.38 54773.85 88888.00 2013-09-19 17:20:48.625 262 12638.40 183.35 54773.85 88888.00 2013-09-19 17:20:48.750 262 12638.42 183.35 54773.78 88888.00 2013-09-19 17:20:48.875 262 12638.40 183.32 54773.80 88888.00 2013-09-19 17:20:49.000 262 12638.42 183.30 54773.82 88888.00 2013-09-19 17:20:49.125 262 12638.50 183.32 54773.85 88888.00 2013-09-19 17:20:49.250 262 12638.50 183.30 54773.85 88888.00 2013-09-19 17:20:49.375 262 12638.48 183.30 54773.82 88888.00 2013-09-19 17:20:49.500 262 12638.40 183.32 54773.80 88888.00 2013-09-19 17:20:49.625 262 12638.38 183.28 54773.80 88888.00 2013-09-19 17:20:49.750 262 12638.42 183.30 54773.80 88888.00 2013-09-19 17:20:49.875 262 12638.42 183.28 54773.80 88888.00 2013-09-19 17:20:50.000 262 12638.42 183.25 54773.78 88888.00 2013-09-19 17:20:50.125 262 12638.45 183.25 54773.82 88888.00 2013-09-19 17:20:50.250 262 12638.42 183.25 54773.82 88888.00 2013-09-19 17:20:50.375 262 12638.40 183.22 54773.82 88888.00 2013-09-19 17:20:50.500 262 12638.38 183.25 54773.82 88888.00 2013-09-19 17:20:50.625 262 12638.35 183.25 54773.82 88888.00 2013-09-19 17:20:50.750 262 12638.35 183.25 54773.82 88888.00 2013-09-19 17:20:50.875 262 12638.38 183.25 54773.82 88888.00 2013-09-19 17:20:51.000 262 12638.38 183.22 54773.82 88888.00 2013-09-19 17:20:51.125 262 12638.33 183.22 54773.88 88888.00 2013-09-19 17:20:51.250 262 12638.30 183.20 54773.85 88888.00 2013-09-19 17:20:51.375 262 12638.30 183.25 54773.82 88888.00 2013-09-19 17:20:51.500 262 12638.35 183.22 54773.80 88888.00 2013-09-19 17:20:51.625 262 12638.33 183.22 54773.82 88888.00 2013-09-19 17:20:51.750 262 12638.35 183.20 54773.85 88888.00 2013-09-19 17:20:51.875 262 12638.35 183.20 54773.85 88888.00 2013-09-19 17:20:52.000 262 12638.33 183.22 54773.85 88888.00 2013-09-19 17:20:52.125 262 12638.33 183.18 54773.85 88888.00 2013-09-19 17:20:52.250 262 12638.33 183.18 54773.85 88888.00 2013-09-19 17:20:52.375 262 12638.35 183.18 54773.82 88888.00 2013-09-19 17:20:52.500 262 12638.30 183.18 54773.85 88888.00 2013-09-19 17:20:52.625 262 12638.30 183.15 54773.85 88888.00 2013-09-19 17:20:52.750 262 12638.30 183.18 54773.85 88888.00 2013-09-19 17:20:52.875 262 12638.33 183.15 54773.82 88888.00 2013-09-19 17:20:53.000 262 12638.30 183.18 54773.82 88888.00 2013-09-19 17:20:53.125 262 12638.35 183.15 54773.88 88888.00 2013-09-19 17:20:53.250 262 12638.33 183.12 54773.85 88888.00 2013-09-19 17:20:53.375 262 12638.35 183.15 54773.85 88888.00 2013-09-19 17:20:53.500 262 12638.30 183.15 54773.85 88888.00 2013-09-19 17:20:53.625 262 12638.27 183.12 54773.82 88888.00 2013-09-19 17:20:53.750 262 12638.33 183.12 54773.82 88888.00 2013-09-19 17:20:53.875 262 12638.38 183.12 54773.82 88888.00 2013-09-19 17:20:54.000 262 12638.35 183.12 54773.82 88888.00 2013-09-19 17:20:54.125 262 12638.23 183.10 54773.82 88888.00 2013-09-19 17:20:54.250 262 12638.20 183.07 54773.82 88888.00 2013-09-19 17:20:54.375 262 12638.25 183.07 54773.80 88888.00 2013-09-19 17:20:54.500 262 12638.27 183.10 54773.78 88888.00 2013-09-19 17:20:54.625 262 12638.25 183.10 54773.82 88888.00 2013-09-19 17:20:54.750 262 12638.23 183.07 54773.82 88888.00 2013-09-19 17:20:54.875 262 12638.23 183.07 54773.88 88888.00 2013-09-19 17:20:55.000 262 12638.27 183.07 54773.88 88888.00 2013-09-19 17:20:55.125 262 12638.33 183.05 54773.85 88888.00 2013-09-19 17:20:55.250 262 12638.30 183.03 54773.82 88888.00 2013-09-19 17:20:55.375 262 12638.33 183.05 54773.85 88888.00 2013-09-19 17:20:55.500 262 12638.27 183.05 54773.85 88888.00 2013-09-19 17:20:55.625 262 12638.23 183.03 54773.85 88888.00 2013-09-19 17:20:55.750 262 12638.30 183.03 54773.88 88888.00 2013-09-19 17:20:55.875 262 12638.30 183.05 54773.85 88888.00 2013-09-19 17:20:56.000 262 12638.23 183.05 54773.80 88888.00 2013-09-19 17:20:56.125 262 12638.25 183.05 54773.82 88888.00 2013-09-19 17:20:56.250 262 12638.30 183.00 54773.82 88888.00 2013-09-19 17:20:56.375 262 12638.30 182.97 54773.85 88888.00 2013-09-19 17:20:56.500 262 12638.25 183.00 54773.85 88888.00 2013-09-19 17:20:56.625 262 12638.25 183.03 54773.85 88888.00 2013-09-19 17:20:56.750 262 12638.33 183.03 54773.82 88888.00 2013-09-19 17:20:56.875 262 12638.33 183.00 54773.85 88888.00 2013-09-19 17:20:57.000 262 12638.30 182.97 54773.80 88888.00 2013-09-19 17:20:57.125 262 12638.25 182.95 54773.82 88888.00 2013-09-19 17:20:57.250 262 12638.25 182.93 54773.80 88888.00 2013-09-19 17:20:57.375 262 12638.30 182.95 54773.80 88888.00 2013-09-19 17:20:57.500 262 12638.25 182.95 54773.85 88888.00 2013-09-19 17:20:57.625 262 12638.17 182.95 54773.82 88888.00 2013-09-19 17:20:57.750 262 12638.15 182.93 54773.82 88888.00 2013-09-19 17:20:57.875 262 12638.15 182.93 54773.82 88888.00 2013-09-19 17:20:58.000 262 12638.23 182.95 54773.85 88888.00 2013-09-19 17:20:58.125 262 12638.25 182.93 54773.85 88888.00 2013-09-19 17:20:58.250 262 12638.20 182.90 54773.88 88888.00 2013-09-19 17:20:58.375 262 12638.17 182.93 54773.85 88888.00 2013-09-19 17:20:58.500 262 12638.23 182.90 54773.82 88888.00 2013-09-19 17:20:58.625 262 12638.25 182.88 54773.82 88888.00 2013-09-19 17:20:58.750 262 12638.20 182.88 54773.80 88888.00 2013-09-19 17:20:58.875 262 12638.15 182.88 54773.82 88888.00 2013-09-19 17:20:59.000 262 12638.23 182.85 54773.82 88888.00 2013-09-19 17:20:59.125 262 12638.25 182.88 54773.80 88888.00 2013-09-19 17:20:59.250 262 12638.27 182.82 54773.85 88888.00 2013-09-19 17:20:59.375 262 12638.27 182.85 54773.82 88888.00 2013-09-19 17:20:59.500 262 12638.20 182.85 54773.82 88888.00 2013-09-19 17:20:59.625 262 12638.15 182.82 54773.80 88888.00 2013-09-19 17:20:59.750 262 12638.20 182.80 54773.80 88888.00 2013-09-19 17:20:59.875 262 12638.27 182.80 54773.80 88888.00 2013-09-19 17:21:00.000 262 12638.27 182.80 54773.78 88888.00 2013-09-19 17:21:00.125 262 12638.23 182.80 54773.80 88888.00 2013-09-19 17:21:00.250 262 12638.23 182.80 54773.82 88888.00 2013-09-19 17:21:00.375 262 12638.25 182.80 54773.82 88888.00 2013-09-19 17:21:00.500 262 12638.20 182.82 54773.82 88888.00 2013-09-19 17:21:00.625 262 12638.20 182.80 54773.82 88888.00 2013-09-19 17:21:00.750 262 12638.20 182.78 54773.82 88888.00 2013-09-19 17:21:00.875 262 12638.23 182.75 54773.82 88888.00 2013-09-19 17:21:01.000 262 12638.15 182.75 54773.82 88888.00 2013-09-19 17:21:01.125 262 12638.08 182.78 54773.85 88888.00 2013-09-19 17:21:01.250 262 12638.08 182.75 54773.85 88888.00 2013-09-19 17:21:01.375 262 12638.12 182.75 54773.82 88888.00 2013-09-19 17:21:01.500 262 12638.17 182.75 54773.85 88888.00 2013-09-19 17:21:01.625 262 12638.17 182.72 54773.82 88888.00 2013-09-19 17:21:01.750 262 12638.17 182.72 54773.80 88888.00 2013-09-19 17:21:01.875 262 12638.20 182.78 54773.82 88888.00 2013-09-19 17:21:02.000 262 12638.23 182.78 54773.82 88888.00 2013-09-19 17:21:02.125 262 12638.20 182.75 54773.80 88888.00 2013-09-19 17:21:02.250 262 12638.20 182.68 54773.80 88888.00 2013-09-19 17:21:02.375 262 12638.17 182.70 54773.82 88888.00 2013-09-19 17:21:02.500 262 12638.17 182.70 54773.80 88888.00 2013-09-19 17:21:02.625 262 12638.17 182.72 54773.80 88888.00 2013-09-19 17:21:02.750 262 12638.20 182.72 54773.78 88888.00 2013-09-19 17:21:02.875 262 12638.23 182.70 54773.78 88888.00 2013-09-19 17:21:03.000 262 12638.20 182.68 54773.72 88888.00 2013-09-19 17:21:03.125 262 12638.23 182.68 54773.75 88888.00 2013-09-19 17:21:03.250 262 12638.23 182.65 54773.80 88888.00 2013-09-19 17:21:03.375 262 12638.27 182.68 54773.78 88888.00 2013-09-19 17:21:03.500 262 12638.25 182.68 54773.80 88888.00 2013-09-19 17:21:03.625 262 12638.23 182.68 54773.80 88888.00 2013-09-19 17:21:03.750 262 12638.23 182.68 54773.80 88888.00 2013-09-19 17:21:03.875 262 12638.35 182.68 54773.80 88888.00 2013-09-19 17:21:04.000 262 12638.35 182.70 54773.78 88888.00 2013-09-19 17:21:04.125 262 12638.35 182.68 54773.78 88888.00 2013-09-19 17:21:04.250 262 12638.27 182.62 54773.78 88888.00 2013-09-19 17:21:04.375 262 12638.30 182.65 54773.80 88888.00 2013-09-19 17:21:04.500 262 12638.30 182.68 54773.80 88888.00 2013-09-19 17:21:04.625 262 12638.25 182.68 54773.80 88888.00 2013-09-19 17:21:04.750 262 12638.25 182.68 54773.80 88888.00 2013-09-19 17:21:04.875 262 12638.25 182.65 54773.80 88888.00 2013-09-19 17:21:05.000 262 12638.25 182.65 54773.78 88888.00 2013-09-19 17:21:05.125 262 12638.25 182.65 54773.75 88888.00 2013-09-19 17:21:05.250 262 12638.25 182.62 54773.78 88888.00 2013-09-19 17:21:05.375 262 12638.23 182.62 54773.80 88888.00 2013-09-19 17:21:05.500 262 12638.23 182.62 54773.80 88888.00 2013-09-19 17:21:05.625 262 12638.30 182.62 54773.78 88888.00 2013-09-19 17:21:05.750 262 12638.27 182.60 54773.80 88888.00 2013-09-19 17:21:05.875 262 12638.25 182.60 54773.78 88888.00 2013-09-19 17:21:06.000 262 12638.25 182.60 54773.80 88888.00 2013-09-19 17:21:06.125 262 12638.25 182.60 54773.75 88888.00 2013-09-19 17:21:06.250 262 12638.25 182.60 54773.78 88888.00 2013-09-19 17:21:06.375 262 12638.27 182.62 54773.78 88888.00 2013-09-19 17:21:06.500 262 12638.25 182.62 54773.78 88888.00 2013-09-19 17:21:06.625 262 12638.33 182.60 54773.75 88888.00 2013-09-19 17:21:06.750 262 12638.40 182.60 54773.78 88888.00 2013-09-19 17:21:06.875 262 12638.38 182.60 54773.80 88888.00 2013-09-19 17:21:07.000 262 12638.38 182.60 54773.78 88888.00 2013-09-19 17:21:07.125 262 12638.35 182.60 54773.78 88888.00 2013-09-19 17:21:07.250 262 12638.35 182.57 54773.78 88888.00 2013-09-19 17:21:07.375 262 12638.38 182.60 54773.80 88888.00 2013-09-19 17:21:07.500 262 12638.38 182.60 54773.78 88888.00 2013-09-19 17:21:07.625 262 12638.38 182.57 54773.80 88888.00 2013-09-19 17:21:07.750 262 12638.35 182.57 54773.75 88888.00 2013-09-19 17:21:07.875 262 12638.30 182.60 54773.72 88888.00 2013-09-19 17:21:08.000 262 12638.20 182.57 54773.72 88888.00 2013-09-19 17:21:08.125 262 12638.15 182.55 54773.75 88888.00 2013-09-19 17:21:08.250 262 12638.15 182.55 54773.75 88888.00 2013-09-19 17:21:08.375 262 12638.17 182.55 54773.72 88888.00 2013-09-19 17:21:08.500 262 12638.10 182.55 54773.72 88888.00 2013-09-19 17:21:08.625 262 12638.15 182.55 54773.72 88888.00 2013-09-19 17:21:08.750 262 12638.15 182.53 54773.68 88888.00 2013-09-19 17:21:08.875 262 12638.10 182.55 54773.70 88888.00 2013-09-19 17:21:09.000 262 12638.08 182.53 54773.68 88888.00 2013-09-19 17:21:09.125 262 12638.08 182.55 54773.72 88888.00 2013-09-19 17:21:09.250 262 12638.10 182.55 54773.70 88888.00 2013-09-19 17:21:09.375 262 12638.15 182.55 54773.68 88888.00 2013-09-19 17:21:09.500 262 12638.12 182.55 54773.70 88888.00 2013-09-19 17:21:09.625 262 12638.12 182.55 54773.72 88888.00 2013-09-19 17:21:09.750 262 12638.15 182.53 54773.72 88888.00 2013-09-19 17:21:09.875 262 12638.12 182.55 54773.70 88888.00 2013-09-19 17:21:10.000 262 12638.08 182.55 54773.70 88888.00 2013-09-19 17:21:10.125 262 12638.10 182.55 54773.70 88888.00 2013-09-19 17:21:10.250 262 12638.12 182.50 54773.70 88888.00 2013-09-19 17:21:10.375 262 12638.12 182.55 54773.72 88888.00 2013-09-19 17:21:10.500 262 12638.12 182.53 54773.72 88888.00 2013-09-19 17:21:10.625 262 12638.12 182.55 54773.70 88888.00 2013-09-19 17:21:10.750 262 12638.15 182.53 54773.70 88888.00 2013-09-19 17:21:10.875 262 12638.20 182.50 54773.70 88888.00 2013-09-19 17:21:11.000 262 12638.20 182.50 54773.70 88888.00 2013-09-19 17:21:11.125 262 12638.17 182.53 54773.72 88888.00 2013-09-19 17:21:11.250 262 12638.15 182.53 54773.72 88888.00 2013-09-19 17:21:11.375 262 12638.23 182.53 54773.72 88888.00 2013-09-19 17:21:11.500 262 12638.23 182.50 54773.75 88888.00 2013-09-19 17:21:11.625 262 12638.23 182.50 54773.70 88888.00 2013-09-19 17:21:11.750 262 12638.12 182.50 54773.68 88888.00 2013-09-19 17:21:11.875 262 12638.05 182.50 54773.68 88888.00 2013-09-19 17:21:12.000 262 12638.02 182.50 54773.68 88888.00 2013-09-19 17:21:12.125 262 12638.15 182.50 54773.70 88888.00 2013-09-19 17:21:12.250 262 12638.20 182.50 54773.75 88888.00 2013-09-19 17:21:12.375 262 12638.17 182.50 54773.72 88888.00 2013-09-19 17:21:12.500 262 12638.10 182.50 54773.70 88888.00 2013-09-19 17:21:12.625 262 12638.12 182.47 54773.68 88888.00 2013-09-19 17:21:12.750 262 12638.23 182.47 54773.70 88888.00 2013-09-19 17:21:12.875 262 12638.25 182.47 54773.70 88888.00 2013-09-19 17:21:13.000 262 12638.27 182.45 54773.70 88888.00 2013-09-19 17:21:13.125 262 12638.30 182.45 54773.70 88888.00 2013-09-19 17:21:13.250 262 12638.25 182.43 54773.68 88888.00 2013-09-19 17:21:13.375 262 12638.23 182.45 54773.65 88888.00 2013-09-19 17:21:13.500 262 12638.23 182.45 54773.70 88888.00 2013-09-19 17:21:13.625 262 12638.30 182.45 54773.68 88888.00 2013-09-19 17:21:13.750 262 12638.30 182.45 54773.70 88888.00 2013-09-19 17:21:13.875 262 12638.23 182.47 54773.68 88888.00 2013-09-19 17:21:14.000 262 12638.15 182.45 54773.68 88888.00 2013-09-19 17:21:14.125 262 12638.17 182.45 54773.70 88888.00 2013-09-19 17:21:14.250 262 12638.20 182.43 54773.70 88888.00 2013-09-19 17:21:14.375 262 12638.25 182.45 54773.68 88888.00 2013-09-19 17:21:14.500 262 12638.25 182.43 54773.65 88888.00 2013-09-19 17:21:14.625 262 12638.27 182.43 54773.65 88888.00 2013-09-19 17:21:14.750 262 12638.25 182.43 54773.68 88888.00 2013-09-19 17:21:14.875 262 12638.23 182.43 54773.68 88888.00 2013-09-19 17:21:15.000 262 12638.23 182.43 54773.68 88888.00 2013-09-19 17:21:15.125 262 12638.27 182.43 54773.68 88888.00 2013-09-19 17:21:15.250 262 12638.33 182.43 54773.68 88888.00 2013-09-19 17:21:15.375 262 12638.33 182.43 54773.68 88888.00 2013-09-19 17:21:15.500 262 12638.30 182.43 54773.68 88888.00 2013-09-19 17:21:15.625 262 12638.25 182.38 54773.65 88888.00 2013-09-19 17:21:15.750 262 12638.27 182.40 54773.65 88888.00 2013-09-19 17:21:15.875 262 12638.35 182.40 54773.65 88888.00 2013-09-19 17:21:16.000 262 12638.38 182.40 54773.65 88888.00 2013-09-19 17:21:16.125 262 12638.27 182.40 54773.65 88888.00 2013-09-19 17:21:16.250 262 12638.20 182.35 54773.68 88888.00 2013-09-19 17:21:16.375 262 12638.23 182.40 54773.68 88888.00 2013-09-19 17:21:16.500 262 12638.30 182.40 54773.65 88888.00 2013-09-19 17:21:16.625 262 12638.38 182.43 54773.65 88888.00 2013-09-19 17:21:16.750 262 12638.40 182.40 54773.65 88888.00 2013-09-19 17:21:16.875 262 12638.38 182.40 54773.65 88888.00 2013-09-19 17:21:17.000 262 12638.33 182.40 54773.65 88888.00 2013-09-19 17:21:17.125 262 12638.27 182.38 54773.68 88888.00 2013-09-19 17:21:17.250 262 12638.23 182.35 54773.65 88888.00 2013-09-19 17:21:17.375 262 12638.25 182.35 54773.62 88888.00 2013-09-19 17:21:17.500 262 12638.25 182.38 54773.65 88888.00 2013-09-19 17:21:17.625 262 12638.25 182.38 54773.65 88888.00 2013-09-19 17:21:17.750 262 12638.25 182.38 54773.68 88888.00 2013-09-19 17:21:17.875 262 12638.15 182.38 54773.65 88888.00 2013-09-19 17:21:18.000 262 12638.23 182.38 54773.62 88888.00 2013-09-19 17:21:18.125 262 12638.27 182.35 54773.65 88888.00 2013-09-19 17:21:18.250 262 12638.30 182.30 54773.68 88888.00 2013-09-19 17:21:18.375 262 12638.33 182.32 54773.65 88888.00 2013-09-19 17:21:18.500 262 12638.27 182.32 54773.65 88888.00 2013-09-19 17:21:18.625 262 12638.23 182.35 54773.65 88888.00 2013-09-19 17:21:18.750 262 12638.20 182.35 54773.68 88888.00 2013-09-19 17:21:18.875 262 12638.20 182.32 54773.65 88888.00 2013-09-19 17:21:19.000 262 12638.20 182.32 54773.65 88888.00 2013-09-19 17:21:19.125 262 12638.15 182.32 54773.65 88888.00 2013-09-19 17:21:19.250 262 12638.15 182.30 54773.68 88888.00 2013-09-19 17:21:19.375 262 12638.23 182.30 54773.65 88888.00 2013-09-19 17:21:19.500 262 12638.23 182.28 54773.62 88888.00 2013-09-19 17:21:19.625 262 12638.20 182.30 54773.65 88888.00 2013-09-19 17:21:19.750 262 12638.20 182.30 54773.65 88888.00 2013-09-19 17:21:19.875 262 12638.20 182.30 54773.68 88888.00 2013-09-19 17:21:20.000 262 12638.23 182.30 54773.65 88888.00 2013-09-19 17:21:20.125 262 12638.27 182.30 54773.65 88888.00 2013-09-19 17:21:20.250 262 12638.27 182.25 54773.65 88888.00 2013-09-19 17:21:20.375 262 12638.27 182.25 54773.68 88888.00 2013-09-19 17:21:20.500 262 12638.25 182.22 54773.65 88888.00 2013-09-19 17:21:20.625 262 12638.23 182.22 54773.65 88888.00 2013-09-19 17:21:20.750 262 12638.17 182.25 54773.65 88888.00 2013-09-19 17:21:20.875 262 12638.17 182.28 54773.65 88888.00 2013-09-19 17:21:21.000 262 12638.20 182.28 54773.62 88888.00 2013-09-19 17:21:21.125 262 12638.27 182.25 54773.60 88888.00 2013-09-19 17:21:21.250 262 12638.23 182.25 54773.62 88888.00 2013-09-19 17:21:21.375 262 12638.25 182.25 54773.65 88888.00 2013-09-19 17:21:21.500 262 12638.23 182.25 54773.65 88888.00 2013-09-19 17:21:21.625 262 12638.20 182.25 54773.62 88888.00 2013-09-19 17:21:21.750 262 12638.23 182.20 54773.60 88888.00 2013-09-19 17:21:21.875 262 12638.17 182.20 54773.62 88888.00 2013-09-19 17:21:22.000 262 12638.17 182.18 54773.62 88888.00 2013-09-19 17:21:22.125 262 12638.25 182.18 54773.65 88888.00 2013-09-19 17:21:22.250 262 12638.17 182.15 54773.62 88888.00 2013-09-19 17:21:22.375 262 12638.17 182.20 54773.62 88888.00 2013-09-19 17:21:22.500 262 12638.17 182.18 54773.62 88888.00 2013-09-19 17:21:22.625 262 12638.10 182.15 54773.62 88888.00 2013-09-19 17:21:22.750 262 12638.20 182.15 54773.60 88888.00 2013-09-19 17:21:22.875 262 12638.30 182.15 54773.62 88888.00 2013-09-19 17:21:23.000 262 12638.33 182.12 54773.62 88888.00 2013-09-19 17:21:23.125 262 12638.27 182.15 54773.65 88888.00 2013-09-19 17:21:23.250 262 12638.23 182.10 54773.62 88888.00 2013-09-19 17:21:23.375 262 12638.23 182.12 54773.60 88888.00 2013-09-19 17:21:23.500 262 12638.27 182.12 54773.62 88888.00 2013-09-19 17:21:23.625 262 12638.25 182.07 54773.62 88888.00 2013-09-19 17:21:23.750 262 12638.25 182.07 54773.60 88888.00 2013-09-19 17:21:23.875 262 12638.27 182.10 54773.60 88888.00 2013-09-19 17:21:24.000 262 12638.23 182.10 54773.57 88888.00 2013-09-19 17:21:24.125 262 12638.17 182.07 54773.60 88888.00 2013-09-19 17:21:24.250 262 12638.15 182.05 54773.60 88888.00 2013-09-19 17:21:24.375 262 12638.20 182.05 54773.60 88888.00 2013-09-19 17:21:24.500 262 12638.17 182.05 54773.60 88888.00 2013-09-19 17:21:24.625 262 12638.15 182.05 54773.60 88888.00 2013-09-19 17:21:24.750 262 12638.15 182.07 54773.60 88888.00 2013-09-19 17:21:24.875 262 12638.15 182.05 54773.60 88888.00 2013-09-19 17:21:25.000 262 12638.15 182.03 54773.55 88888.00 2013-09-19 17:21:25.125 262 12638.23 182.03 54773.57 88888.00 2013-09-19 17:21:25.250 262 12638.25 182.00 54773.60 88888.00 2013-09-19 17:21:25.375 262 12638.33 182.03 54773.60 88888.00 2013-09-19 17:21:25.500 262 12638.35 182.00 54773.57 88888.00 2013-09-19 17:21:25.625 262 12638.33 182.00 54773.60 88888.00 2013-09-19 17:21:25.750 262 12638.30 182.00 54773.57 88888.00 2013-09-19 17:21:25.875 262 12638.25 182.00 54773.60 88888.00 2013-09-19 17:21:26.000 262 12638.15 181.97 54773.57 88888.00 2013-09-19 17:21:26.125 262 12638.20 181.97 54773.60 88888.00 2013-09-19 17:21:26.250 262 12638.17 181.95 54773.62 88888.00 2013-09-19 17:21:26.375 262 12638.15 181.95 54773.60 88888.00 2013-09-19 17:21:26.500 262 12638.17 181.95 54773.60 88888.00 2013-09-19 17:21:26.625 262 12638.30 181.97 54773.60 88888.00 2013-09-19 17:21:26.750 262 12638.30 181.97 54773.60 88888.00 2013-09-19 17:21:26.875 262 12638.23 181.95 54773.62 88888.00 2013-09-19 17:21:27.000 262 12638.20 181.95 54773.60 88888.00 2013-09-19 17:21:27.125 262 12638.23 181.97 54773.57 88888.00 2013-09-19 17:21:27.250 262 12638.27 181.95 54773.60 88888.00 2013-09-19 17:21:27.375 262 12638.25 181.95 54773.57 88888.00 2013-09-19 17:21:27.500 262 12638.25 181.93 54773.57 88888.00 2013-09-19 17:21:27.625 262 12638.27 181.93 54773.57 88888.00 2013-09-19 17:21:27.750 262 12638.33 181.90 54773.57 88888.00 2013-09-19 17:21:27.875 262 12638.30 181.93 54773.57 88888.00 2013-09-19 17:21:28.000 262 12638.23 181.88 54773.57 88888.00 2013-09-19 17:21:28.125 262 12638.25 181.90 54773.57 88888.00 2013-09-19 17:21:28.250 262 12638.25 181.88 54773.60 88888.00 2013-09-19 17:21:28.375 262 12638.27 181.88 54773.57 88888.00 2013-09-19 17:21:28.500 262 12638.23 181.88 54773.57 88888.00 2013-09-19 17:21:28.625 262 12638.23 181.93 54773.57 88888.00 2013-09-19 17:21:28.750 262 12638.23 181.93 54773.57 88888.00 2013-09-19 17:21:28.875 262 12638.23 181.90 54773.57 88888.00 2013-09-19 17:21:29.000 262 12638.27 181.90 54773.55 88888.00 2013-09-19 17:21:29.125 262 12638.30 181.90 54773.57 88888.00 2013-09-19 17:21:29.250 262 12638.25 181.93 54773.60 88888.00 2013-09-19 17:21:29.375 262 12638.30 181.90 54773.57 88888.00 2013-09-19 17:21:29.500 262 12638.30 181.88 54773.55 88888.00 2013-09-19 17:21:29.625 262 12638.27 181.90 54773.55 88888.00 2013-09-19 17:21:29.750 262 12638.30 181.90 54773.55 88888.00 2013-09-19 17:21:29.875 262 12638.33 181.88 54773.53 88888.00 2013-09-19 17:21:30.000 262 12638.35 181.88 54773.53 88888.00 2013-09-19 17:21:30.125 262 12638.33 181.90 54773.55 88888.00 2013-09-19 17:21:30.250 262 12638.30 181.85 54773.55 88888.00 2013-09-19 17:21:30.375 262 12638.35 181.88 54773.55 88888.00 2013-09-19 17:21:30.500 262 12638.30 181.85 54773.55 88888.00 2013-09-19 17:21:30.625 262 12638.27 181.85 54773.55 88888.00 2013-09-19 17:21:30.750 262 12638.25 181.80 54773.55 88888.00 2013-09-19 17:21:30.875 262 12638.23 181.82 54773.55 88888.00 2013-09-19 17:21:31.000 262 12638.23 181.82 54773.55 88888.00 2013-09-19 17:21:31.125 262 12638.17 181.85 54773.55 88888.00 2013-09-19 17:21:31.250 262 12638.20 181.82 54773.55 88888.00 2013-09-19 17:21:31.375 262 12638.23 181.82 54773.55 88888.00 2013-09-19 17:21:31.500 262 12638.30 181.82 54773.53 88888.00 2013-09-19 17:21:31.625 262 12638.33 181.82 54773.55 88888.00 2013-09-19 17:21:31.750 262 12638.30 181.80 54773.55 88888.00 2013-09-19 17:21:31.875 262 12638.23 181.80 54773.53 88888.00 2013-09-19 17:21:32.000 262 12638.17 181.75 54773.53 88888.00 2013-09-19 17:21:32.125 262 12638.17 181.80 54773.55 88888.00 2013-09-19 17:21:32.250 262 12638.20 181.78 54773.53 88888.00 2013-09-19 17:21:32.375 262 12638.23 181.80 54773.53 88888.00 2013-09-19 17:21:32.500 262 12638.20 181.80 54773.53 88888.00 2013-09-19 17:21:32.625 262 12638.17 181.80 54773.53 88888.00 2013-09-19 17:21:32.750 262 12638.17 181.78 54773.53 88888.00 2013-09-19 17:21:32.875 262 12638.17 181.80 54773.50 88888.00 2013-09-19 17:21:33.000 262 12638.17 181.80 54773.50 88888.00 2013-09-19 17:21:33.125 262 12638.23 181.80 54773.53 88888.00 2013-09-19 17:21:33.250 262 12638.23 181.78 54773.53 88888.00 2013-09-19 17:21:33.375 262 12638.25 181.78 54773.53 88888.00 2013-09-19 17:21:33.500 262 12638.23 181.78 54773.53 88888.00 2013-09-19 17:21:33.625 262 12638.20 181.75 54773.53 88888.00 2013-09-19 17:21:33.750 262 12638.20 181.75 54773.55 88888.00 2013-09-19 17:21:33.875 262 12638.23 181.78 54773.55 88888.00 2013-09-19 17:21:34.000 262 12638.23 181.78 54773.53 88888.00 2013-09-19 17:21:34.125 262 12638.25 181.80 54773.53 88888.00 2013-09-19 17:21:34.250 262 12638.20 181.78 54773.53 88888.00 2013-09-19 17:21:34.375 262 12638.25 181.78 54773.53 88888.00 2013-09-19 17:21:34.500 262 12638.25 181.78 54773.53 88888.00 2013-09-19 17:21:34.625 262 12638.25 181.78 54773.53 88888.00 2013-09-19 17:21:34.750 262 12638.23 181.78 54773.53 88888.00 2013-09-19 17:21:34.875 262 12638.17 181.78 54773.50 88888.00 2013-09-19 17:21:35.000 262 12638.20 181.78 54773.50 88888.00 2013-09-19 17:21:35.125 262 12638.25 181.75 54773.50 88888.00 2013-09-19 17:21:35.250 262 12638.30 181.72 54773.53 88888.00 2013-09-19 17:21:35.375 262 12638.38 181.72 54773.53 88888.00 2013-09-19 17:21:35.500 262 12638.35 181.70 54773.55 88888.00 2013-09-19 17:21:35.625 262 12638.30 181.70 54773.53 88888.00 2013-09-19 17:21:35.750 262 12638.23 181.70 54773.50 88888.00 2013-09-19 17:21:35.875 262 12638.20 181.75 54773.50 88888.00 2013-09-19 17:21:36.000 262 12638.25 181.72 54773.47 88888.00 2013-09-19 17:21:36.125 262 12638.23 181.75 54773.50 88888.00 2013-09-19 17:21:36.250 262 12638.25 181.72 54773.53 88888.00 2013-09-19 17:21:36.375 262 12638.23 181.72 54773.47 88888.00 2013-09-19 17:21:36.500 262 12638.25 181.75 54773.47 88888.00 2013-09-19 17:21:36.625 262 12638.27 181.75 54773.50 88888.00 2013-09-19 17:21:36.750 262 12638.30 181.72 54773.50 88888.00 2013-09-19 17:21:36.875 262 12638.33 181.72 54773.50 88888.00 2013-09-19 17:21:37.000 262 12638.27 181.70 54773.47 88888.00 2013-09-19 17:21:37.125 262 12638.23 181.75 54773.47 88888.00 2013-09-19 17:21:37.250 262 12638.25 181.72 54773.47 88888.00 2013-09-19 17:21:37.375 262 12638.30 181.70 54773.47 88888.00 2013-09-19 17:21:37.500 262 12638.33 181.72 54773.47 88888.00 2013-09-19 17:21:37.625 262 12638.30 181.70 54773.45 88888.00 2013-09-19 17:21:37.750 262 12638.25 181.70 54773.45 88888.00 2013-09-19 17:21:37.875 262 12638.25 181.70 54773.45 88888.00 2013-09-19 17:21:38.000 262 12638.30 181.72 54773.45 88888.00 2013-09-19 17:21:38.125 262 12638.35 181.72 54773.45 88888.00 2013-09-19 17:21:38.250 262 12638.33 181.70 54773.47 88888.00 2013-09-19 17:21:38.375 262 12638.33 181.70 54773.47 88888.00 2013-09-19 17:21:38.500 262 12638.30 181.70 54773.47 88888.00 2013-09-19 17:21:38.625 262 12638.30 181.70 54773.45 88888.00 2013-09-19 17:21:38.750 262 12638.27 181.72 54773.45 88888.00 2013-09-19 17:21:38.875 262 12638.33 181.70 54773.45 88888.00 2013-09-19 17:21:39.000 262 12638.30 181.72 54773.45 88888.00 2013-09-19 17:21:39.125 262 12638.30 181.68 54773.45 88888.00 2013-09-19 17:21:39.250 262 12638.27 181.65 54773.45 88888.00 2013-09-19 17:21:39.375 262 12638.30 181.68 54773.43 88888.00 2013-09-19 17:21:39.500 262 12638.27 181.68 54773.43 88888.00 2013-09-19 17:21:39.625 262 12638.23 181.68 54773.43 88888.00 2013-09-19 17:21:39.750 262 12638.15 181.68 54773.45 88888.00 2013-09-19 17:21:39.875 262 12638.17 181.65 54773.43 88888.00 2013-09-19 17:21:40.000 262 12638.17 181.62 54773.43 88888.00 2013-09-19 17:21:40.125 262 12638.20 181.62 54773.45 88888.00 2013-09-19 17:21:40.250 262 12638.27 181.62 54773.43 88888.00 2013-09-19 17:21:40.375 262 12638.30 181.62 54773.43 88888.00 2013-09-19 17:21:40.500 262 12638.30 181.65 54773.45 88888.00 2013-09-19 17:21:40.625 262 12638.27 181.65 54773.43 88888.00 2013-09-19 17:21:40.750 262 12638.25 181.65 54773.40 88888.00 2013-09-19 17:21:40.875 262 12638.25 181.65 54773.40 88888.00 2013-09-19 17:21:41.000 262 12638.25 181.62 54773.38 88888.00 2013-09-19 17:21:41.125 262 12638.20 181.68 54773.40 88888.00 2013-09-19 17:21:41.250 262 12638.23 181.65 54773.40 88888.00 2013-09-19 17:21:41.375 262 12638.25 181.62 54773.40 88888.00 2013-09-19 17:21:41.500 262 12638.20 181.62 54773.40 88888.00 2013-09-19 17:21:41.625 262 12638.17 181.62 54773.40 88888.00 2013-09-19 17:21:41.750 262 12638.15 181.62 54773.40 88888.00 2013-09-19 17:21:41.875 262 12638.17 181.62 54773.40 88888.00 2013-09-19 17:21:42.000 262 12638.17 181.60 54773.40 88888.00 2013-09-19 17:21:42.125 262 12638.12 181.60 54773.40 88888.00 2013-09-19 17:21:42.250 262 12638.02 181.60 54773.40 88888.00 2013-09-19 17:21:42.375 262 12638.05 181.62 54773.43 88888.00 2013-09-19 17:21:42.500 262 12638.12 181.65 54773.43 88888.00 2013-09-19 17:21:42.625 262 12638.15 181.60 54773.38 88888.00 2013-09-19 17:21:42.750 262 12638.12 181.60 54773.40 88888.00 2013-09-19 17:21:42.875 262 12638.12 181.60 54773.40 88888.00 2013-09-19 17:21:43.000 262 12638.17 181.60 54773.40 88888.00 2013-09-19 17:21:43.125 262 12638.20 181.57 54773.40 88888.00 2013-09-19 17:21:43.250 262 12638.17 181.55 54773.38 88888.00 2013-09-19 17:21:43.375 262 12638.20 181.57 54773.40 88888.00 2013-09-19 17:21:43.500 262 12638.17 181.57 54773.40 88888.00 2013-09-19 17:21:43.625 262 12638.17 181.57 54773.40 88888.00 2013-09-19 17:21:43.750 262 12638.08 181.57 54773.38 88888.00 2013-09-19 17:21:43.875 262 12638.05 181.57 54773.40 88888.00 2013-09-19 17:21:44.000 262 12638.12 181.57 54773.40 88888.00 2013-09-19 17:21:44.125 262 12638.17 181.55 54773.40 88888.00 2013-09-19 17:21:44.250 262 12638.15 181.55 54773.38 88888.00 2013-09-19 17:21:44.375 262 12638.08 181.55 54773.40 88888.00 2013-09-19 17:21:44.500 262 12638.08 181.55 54773.38 88888.00 2013-09-19 17:21:44.625 262 12638.15 181.53 54773.35 88888.00 2013-09-19 17:21:44.750 262 12638.08 181.50 54773.38 88888.00 2013-09-19 17:21:44.875 262 12638.05 181.53 54773.35 88888.00 2013-09-19 17:21:45.000 262 12638.08 181.53 54773.35 88888.00 2013-09-19 17:21:45.125 262 12638.02 181.50 54773.35 88888.00 2013-09-19 17:21:45.250 262 12637.98 181.47 54773.38 88888.00 2013-09-19 17:21:45.375 262 12638.00 181.47 54773.35 88888.00 2013-09-19 17:21:45.500 262 12638.02 181.50 54773.35 88888.00 2013-09-19 17:21:45.625 262 12638.02 181.47 54773.35 88888.00 2013-09-19 17:21:45.750 262 12638.00 181.50 54773.32 88888.00 2013-09-19 17:21:45.875 262 12637.92 181.47 54773.32 88888.00 2013-09-19 17:21:46.000 262 12637.98 181.47 54773.32 88888.00 2013-09-19 17:21:46.125 262 12638.05 181.47 54773.32 88888.00 2013-09-19 17:21:46.250 262 12638.08 181.45 54773.35 88888.00 2013-09-19 17:21:46.375 262 12638.00 181.45 54773.32 88888.00 2013-09-19 17:21:46.500 262 12637.88 181.47 54773.30 88888.00 2013-09-19 17:21:46.625 262 12637.92 181.43 54773.35 88888.00 2013-09-19 17:21:46.750 262 12638.00 181.43 54773.35 88888.00 2013-09-19 17:21:46.875 262 12638.02 181.45 54773.30 88888.00 2013-09-19 17:21:47.000 262 12637.98 181.43 54773.30 88888.00 2013-09-19 17:21:47.125 262 12637.92 181.43 54773.32 88888.00 2013-09-19 17:21:47.250 262 12637.98 181.38 54773.30 88888.00 2013-09-19 17:21:47.375 262 12638.02 181.40 54773.30 88888.00 2013-09-19 17:21:47.500 262 12638.02 181.40 54773.32 88888.00 2013-09-19 17:21:47.625 262 12637.95 181.38 54773.30 88888.00 2013-09-19 17:21:47.750 262 12638.00 181.40 54773.30 88888.00 2013-09-19 17:21:47.875 262 12637.98 181.38 54773.30 88888.00 2013-09-19 17:21:48.000 262 12638.05 181.35 54773.30 88888.00 2013-09-19 17:21:48.125 262 12638.12 181.38 54773.30 88888.00 2013-09-19 17:21:48.250 262 12638.08 181.35 54773.30 88888.00 2013-09-19 17:21:48.375 262 12638.10 181.35 54773.30 88888.00 2013-09-19 17:21:48.500 262 12638.08 181.32 54773.32 88888.00 2013-09-19 17:21:48.625 262 12638.08 181.32 54773.32 88888.00 2013-09-19 17:21:48.750 262 12638.10 181.30 54773.30 88888.00 2013-09-19 17:21:48.875 262 12638.02 181.30 54773.30 88888.00 2013-09-19 17:21:49.000 262 12637.92 181.28 54773.28 88888.00 2013-09-19 17:21:49.125 262 12637.98 181.28 54773.28 88888.00 2013-09-19 17:21:49.250 262 12638.00 181.25 54773.30 88888.00 2013-09-19 17:21:49.375 262 12638.00 181.28 54773.30 88888.00 2013-09-19 17:21:49.500 262 12637.88 181.28 54773.28 88888.00 2013-09-19 17:21:49.625 262 12637.90 181.28 54773.30 88888.00 2013-09-19 17:21:49.750 262 12637.98 181.28 54773.28 88888.00 2013-09-19 17:21:49.875 262 12638.00 181.25 54773.25 88888.00 2013-09-19 17:21:50.000 262 12637.92 181.22 54773.25 88888.00 2013-09-19 17:21:50.125 262 12637.92 181.22 54773.25 88888.00 2013-09-19 17:21:50.250 262 12637.95 181.22 54773.25 88888.00 2013-09-19 17:21:50.375 262 12638.02 181.25 54773.25 88888.00 2013-09-19 17:21:50.500 262 12638.05 181.22 54773.28 88888.00 2013-09-19 17:21:50.625 262 12638.00 181.22 54773.25 88888.00 2013-09-19 17:21:50.750 262 12637.92 181.20 54773.25 88888.00 2013-09-19 17:21:50.875 262 12637.90 181.18 54773.25 88888.00 2013-09-19 17:21:51.000 262 12637.95 181.18 54773.25 88888.00 2013-09-19 17:21:51.125 262 12637.98 181.15 54773.28 88888.00 2013-09-19 17:21:51.250 262 12637.95 181.12 54773.25 88888.00 2013-09-19 17:21:51.375 262 12637.98 181.15 54773.25 88888.00 2013-09-19 17:21:51.500 262 12637.95 181.12 54773.28 88888.00 2013-09-19 17:21:51.625 262 12637.83 181.12 54773.25 88888.00 2013-09-19 17:21:51.750 262 12637.83 181.15 54773.28 88888.00 2013-09-19 17:21:51.875 262 12637.83 181.12 54773.28 88888.00 2013-09-19 17:21:52.000 262 12637.90 181.12 54773.25 88888.00 2013-09-19 17:21:52.125 262 12637.92 181.10 54773.25 88888.00 2013-09-19 17:21:52.250 262 12637.90 181.07 54773.25 88888.00 2013-09-19 17:21:52.375 262 12637.92 181.07 54773.28 88888.00 2013-09-19 17:21:52.500 262 12637.98 181.07 54773.25 88888.00 2013-09-19 17:21:52.625 262 12637.88 181.05 54773.28 88888.00 2013-09-19 17:21:52.750 262 12637.80 181.05 54773.25 88888.00 2013-09-19 17:21:52.875 262 12637.83 181.05 54773.25 88888.00 2013-09-19 17:21:53.000 262 12637.85 181.07 54773.25 88888.00 2013-09-19 17:21:53.125 262 12637.90 181.05 54773.25 88888.00 2013-09-19 17:21:53.250 262 12637.88 181.03 54773.25 88888.00 2013-09-19 17:21:53.375 262 12637.85 181.05 54773.25 88888.00 2013-09-19 17:21:53.500 262 12637.85 181.03 54773.22 88888.00 2013-09-19 17:21:53.625 262 12637.85 181.03 54773.22 88888.00 2013-09-19 17:21:53.750 262 12637.88 181.05 54773.22 88888.00 2013-09-19 17:21:53.875 262 12637.88 181.03 54773.22 88888.00 2013-09-19 17:21:54.000 262 12637.98 181.03 54773.20 88888.00 2013-09-19 17:21:54.125 262 12638.00 181.00 54773.20 88888.00 2013-09-19 17:21:54.250 262 12637.90 180.97 54773.20 88888.00 2013-09-19 17:21:54.375 262 12637.92 180.97 54773.18 88888.00 2013-09-19 17:21:54.500 262 12637.95 180.97 54773.18 88888.00 2013-09-19 17:21:54.625 262 12637.92 180.97 54773.20 88888.00 2013-09-19 17:21:54.750 262 12637.95 180.97 54773.18 88888.00 2013-09-19 17:21:54.875 262 12637.95 180.97 54773.18 88888.00 2013-09-19 17:21:55.000 262 12638.00 180.97 54773.18 88888.00 2013-09-19 17:21:55.125 262 12638.00 180.97 54773.18 88888.00 2013-09-19 17:21:55.250 262 12637.92 180.97 54773.18 88888.00 2013-09-19 17:21:55.375 262 12637.90 180.97 54773.15 88888.00 2013-09-19 17:21:55.500 262 12637.92 180.95 54773.18 88888.00 2013-09-19 17:21:55.625 262 12637.98 180.95 54773.15 88888.00 2013-09-19 17:21:55.750 262 12637.95 180.95 54773.15 88888.00 2013-09-19 17:21:55.875 262 12637.90 180.93 54773.15 88888.00 2013-09-19 17:21:56.000 262 12637.90 180.93 54773.15 88888.00 2013-09-19 17:21:56.125 262 12637.98 180.97 54773.18 88888.00 2013-09-19 17:21:56.250 262 12637.90 180.95 54773.15 88888.00 2013-09-19 17:21:56.375 262 12637.95 180.97 54773.15 88888.00 2013-09-19 17:21:56.500 262 12638.00 180.97 54773.18 88888.00 2013-09-19 17:21:56.625 262 12638.02 180.95 54773.15 88888.00 2013-09-19 17:21:56.750 262 12638.00 180.95 54773.15 88888.00 2013-09-19 17:21:56.875 262 12637.95 180.93 54773.15 88888.00 2013-09-19 17:21:57.000 262 12637.92 180.95 54773.12 88888.00 2013-09-19 17:21:57.125 262 12637.92 180.95 54773.18 88888.00 2013-09-19 17:21:57.250 262 12638.00 180.95 54773.18 88888.00 2013-09-19 17:21:57.375 262 12638.00 180.95 54773.15 88888.00 2013-09-19 17:21:57.500 262 12637.90 180.95 54773.15 88888.00 2013-09-19 17:21:57.625 262 12637.90 180.97 54773.18 88888.00 2013-09-19 17:21:57.750 262 12637.92 180.97 54773.12 88888.00 2013-09-19 17:21:57.875 262 12637.98 180.95 54773.15 88888.00 2013-09-19 17:21:58.000 262 12638.02 180.95 54773.10 88888.00 2013-09-19 17:21:58.125 262 12638.00 180.95 54773.10 88888.00 2013-09-19 17:21:58.250 262 12637.95 180.90 54773.12 88888.00 2013-09-19 17:21:58.375 262 12637.98 180.95 54773.12 88888.00 2013-09-19 17:21:58.500 262 12637.95 180.95 54773.15 88888.00 2013-09-19 17:21:58.625 262 12637.98 180.95 54773.15 88888.00 2013-09-19 17:21:58.750 262 12637.98 180.97 54773.15 88888.00 2013-09-19 17:21:58.875 262 12637.98 180.95 54773.15 88888.00 2013-09-19 17:21:59.000 262 12637.98 180.93 54773.12 88888.00 2013-09-19 17:21:59.125 262 12637.95 180.95 54773.12 88888.00 2013-09-19 17:21:59.250 262 12637.98 180.95 54773.12 88888.00 2013-09-19 17:21:59.375 262 12638.02 180.93 54773.10 88888.00 2013-09-19 17:21:59.500 262 12638.05 180.93 54773.12 88888.00 2013-09-19 17:21:59.625 262 12638.08 180.90 54773.10 88888.00 2013-09-19 17:21:59.750 262 12638.12 180.93 54773.10 88888.00 2013-09-19 17:21:59.875 262 12638.10 180.93 54773.10 88888.00 2013-09-19 17:22:00.000 262 12638.02 180.95 54773.10 88888.00 2013-09-19 17:22:00.125 262 12638.02 180.95 54773.07 88888.00 2013-09-19 17:22:00.250 262 12638.05 180.90 54773.07 88888.00 2013-09-19 17:22:00.375 262 12638.10 180.93 54773.05 88888.00 2013-09-19 17:22:00.500 262 12638.08 180.90 54773.05 88888.00 2013-09-19 17:22:00.625 262 12638.12 180.93 54773.05 88888.00 2013-09-19 17:22:00.750 262 12638.10 180.93 54773.07 88888.00 2013-09-19 17:22:00.875 262 12638.10 180.93 54773.07 88888.00 2013-09-19 17:22:01.000 262 12638.05 180.93 54773.07 88888.00 2013-09-19 17:22:01.125 262 12638.02 180.93 54773.07 88888.00 2013-09-19 17:22:01.250 262 12638.00 180.93 54773.07 88888.00 2013-09-19 17:22:01.375 262 12638.02 180.93 54773.05 88888.00 2013-09-19 17:22:01.500 262 12638.05 180.93 54773.03 88888.00 2013-09-19 17:22:01.625 262 12638.08 180.95 54773.05 88888.00 2013-09-19 17:22:01.750 262 12638.15 180.95 54773.07 88888.00 2013-09-19 17:22:01.875 262 12638.05 180.95 54773.05 88888.00 2013-09-19 17:22:02.000 262 12638.00 180.93 54773.03 88888.00 2013-09-19 17:22:02.125 262 12638.05 180.95 54773.05 88888.00 2013-09-19 17:22:02.250 262 12638.10 180.90 54773.05 88888.00 2013-09-19 17:22:02.375 262 12638.12 180.93 54773.03 88888.00 2013-09-19 17:22:02.500 262 12638.08 180.95 54773.05 88888.00 2013-09-19 17:22:02.625 262 12638.02 180.95 54773.07 88888.00 2013-09-19 17:22:02.750 262 12638.02 180.95 54773.05 88888.00 2013-09-19 17:22:02.875 262 12638.05 180.95 54773.03 88888.00 2013-09-19 17:22:03.000 262 12638.15 180.95 54773.05 88888.00 2013-09-19 17:22:03.125 262 12638.15 180.93 54773.05 88888.00 2013-09-19 17:22:03.250 262 12638.15 180.93 54773.03 88888.00 2013-09-19 17:22:03.375 262 12638.12 180.95 54773.03 88888.00 2013-09-19 17:22:03.500 262 12638.08 180.93 54773.03 88888.00 2013-09-19 17:22:03.625 262 12638.17 180.90 54773.03 88888.00 2013-09-19 17:22:03.750 262 12638.15 180.93 54773.03 88888.00 2013-09-19 17:22:03.875 262 12638.10 180.93 54773.03 88888.00 2013-09-19 17:22:04.000 262 12638.08 180.93 54773.03 88888.00 2013-09-19 17:22:04.125 262 12638.05 180.93 54773.03 88888.00 2013-09-19 17:22:04.250 262 12638.05 180.90 54773.00 88888.00 2013-09-19 17:22:04.375 262 12638.08 180.88 54773.00 88888.00 2013-09-19 17:22:04.500 262 12638.05 180.88 54773.00 88888.00 2013-09-19 17:22:04.625 262 12638.05 180.88 54773.03 88888.00 2013-09-19 17:22:04.750 262 12638.10 180.88 54773.03 88888.00 2013-09-19 17:22:04.875 262 12638.15 180.90 54773.03 88888.00 2013-09-19 17:22:05.000 262 12638.17 180.90 54773.00 88888.00 2013-09-19 17:22:05.125 262 12638.17 180.88 54773.00 88888.00 2013-09-19 17:22:05.250 262 12638.17 180.85 54773.00 88888.00 2013-09-19 17:22:05.375 262 12638.20 180.88 54773.00 88888.00 2013-09-19 17:22:05.500 262 12638.23 180.88 54773.00 88888.00 2013-09-19 17:22:05.625 262 12638.25 180.82 54773.00 88888.00 2013-09-19 17:22:05.750 262 12638.35 180.82 54772.97 88888.00 2013-09-19 17:22:05.875 262 12638.33 180.85 54772.97 88888.00 2013-09-19 17:22:06.000 262 12638.33 180.85 54772.95 88888.00 2013-09-19 17:22:06.125 262 12638.27 180.85 54772.95 88888.00 2013-09-19 17:22:06.250 262 12638.23 180.82 54773.00 88888.00 2013-09-19 17:22:06.375 262 12638.27 180.82 54772.97 88888.00 2013-09-19 17:22:06.500 262 12638.25 180.82 54773.00 88888.00 2013-09-19 17:22:06.625 262 12638.30 180.82 54772.97 88888.00 2013-09-19 17:22:06.750 262 12638.33 180.80 54772.93 88888.00 2013-09-19 17:22:06.875 262 12638.27 180.80 54772.93 88888.00 2013-09-19 17:22:07.000 262 12638.23 180.78 54772.93 88888.00 2013-09-19 17:22:07.125 262 12638.25 180.80 54772.93 88888.00 2013-09-19 17:22:07.250 262 12638.25 180.78 54772.90 88888.00 2013-09-19 17:22:07.375 262 12638.30 180.82 54772.93 88888.00 2013-09-19 17:22:07.500 262 12638.25 180.80 54772.93 88888.00 2013-09-19 17:22:07.625 262 12638.27 180.80 54772.93 88888.00 2013-09-19 17:22:07.750 262 12638.35 180.80 54772.90 88888.00 2013-09-19 17:22:07.875 262 12638.35 180.80 54772.90 88888.00 2013-09-19 17:22:08.000 262 12638.27 180.78 54772.90 88888.00 2013-09-19 17:22:08.125 262 12638.20 180.78 54772.90 88888.00 2013-09-19 17:22:08.250 262 12638.23 180.75 54772.90 88888.00 2013-09-19 17:22:08.375 262 12638.30 180.78 54772.90 88888.00 2013-09-19 17:22:08.500 262 12638.30 180.78 54772.90 88888.00 2013-09-19 17:22:08.625 262 12638.30 180.78 54772.90 88888.00 2013-09-19 17:22:08.750 262 12638.27 180.78 54772.90 88888.00 2013-09-19 17:22:08.875 262 12638.27 180.75 54772.90 88888.00 2013-09-19 17:22:09.000 262 12638.30 180.72 54772.88 88888.00 2013-09-19 17:22:09.125 262 12638.25 180.70 54772.88 88888.00 2013-09-19 17:22:09.250 262 12638.25 180.72 54772.90 88888.00 2013-09-19 17:22:09.375 262 12638.30 180.72 54772.90 88888.00 2013-09-19 17:22:09.500 262 12638.30 180.70 54772.90 88888.00 2013-09-19 17:22:09.625 262 12638.27 180.70 54772.90 88888.00 2013-09-19 17:22:09.750 262 12638.25 180.68 54772.88 88888.00 2013-09-19 17:22:09.875 262 12638.27 180.68 54772.88 88888.00 2013-09-19 17:22:10.000 262 12638.27 180.70 54772.88 88888.00 2013-09-19 17:22:10.125 262 12638.27 180.70 54772.88 88888.00 2013-09-19 17:22:10.250 262 12638.35 180.65 54772.88 88888.00 2013-09-19 17:22:10.375 262 12638.38 180.68 54772.88 88888.00 2013-09-19 17:22:10.500 262 12638.33 180.68 54772.85 88888.00 2013-09-19 17:22:10.625 262 12638.33 180.68 54772.88 88888.00 2013-09-19 17:22:10.750 262 12638.33 180.68 54772.88 88888.00 2013-09-19 17:22:10.875 262 12638.25 180.65 54772.85 88888.00 2013-09-19 17:22:11.000 262 12638.17 180.62 54772.85 88888.00 2013-09-19 17:22:11.125 262 12638.23 180.62 54772.85 88888.00 2013-09-19 17:22:11.250 262 12638.30 180.60 54772.88 88888.00 2013-09-19 17:22:11.375 262 12638.42 180.62 54772.85 88888.00 2013-09-19 17:22:11.500 262 12638.45 180.60 54772.82 88888.00 2013-09-19 17:22:11.625 262 12638.40 180.60 54772.85 88888.00 2013-09-19 17:22:11.750 262 12638.35 180.62 54772.82 88888.00 2013-09-19 17:22:11.875 262 12638.33 180.62 54772.82 88888.00 2013-09-19 17:22:12.000 262 12638.35 180.62 54772.82 88888.00 2013-09-19 17:22:12.125 262 12638.35 180.60 54772.82 88888.00 2013-09-19 17:22:12.250 262 12638.33 180.57 54772.80 88888.00 2013-09-19 17:22:12.375 262 12638.38 180.57 54772.82 88888.00 2013-09-19 17:22:12.500 262 12638.38 180.60 54772.82 88888.00 2013-09-19 17:22:12.625 262 12638.38 180.57 54772.82 88888.00 2013-09-19 17:22:12.750 262 12638.42 180.55 54772.82 88888.00 2013-09-19 17:22:12.875 262 12638.40 180.53 54772.82 88888.00 2013-09-19 17:22:13.000 262 12638.35 180.55 54772.78 88888.00 2013-09-19 17:22:13.125 262 12638.27 180.55 54772.80 88888.00 2013-09-19 17:22:13.250 262 12638.27 180.53 54772.82 88888.00 2013-09-19 17:22:13.375 262 12638.38 180.50 54772.78 88888.00 2013-09-19 17:22:13.500 262 12638.45 180.53 54772.78 88888.00 2013-09-19 17:22:13.625 262 12638.45 180.53 54772.78 88888.00 2013-09-19 17:22:13.750 262 12638.45 180.50 54772.78 88888.00 2013-09-19 17:22:13.875 262 12638.45 180.50 54772.78 88888.00 2013-09-19 17:22:14.000 262 12638.40 180.47 54772.78 88888.00 2013-09-19 17:22:14.125 262 12638.40 180.45 54772.75 88888.00 2013-09-19 17:22:14.250 262 12638.42 180.43 54772.78 88888.00 2013-09-19 17:22:14.375 262 12638.45 180.45 54772.75 88888.00 2013-09-19 17:22:14.500 262 12638.48 180.45 54772.78 88888.00 2013-09-19 17:22:14.625 262 12638.50 180.43 54772.78 88888.00 2013-09-19 17:22:14.750 262 12638.50 180.45 54772.78 88888.00 2013-09-19 17:22:14.875 262 12638.45 180.43 54772.75 88888.00 2013-09-19 17:22:15.000 262 12638.50 180.40 54772.75 88888.00 2013-09-19 17:22:15.125 262 12638.52 180.43 54772.78 88888.00 2013-09-19 17:22:15.250 262 12638.52 180.40 54772.80 88888.00 2013-09-19 17:22:15.375 262 12638.55 180.43 54772.78 88888.00 2013-09-19 17:22:15.500 262 12638.50 180.40 54772.78 88888.00 2013-09-19 17:22:15.625 262 12638.45 180.40 54772.78 88888.00 2013-09-19 17:22:15.750 262 12638.45 180.40 54772.78 88888.00 2013-09-19 17:22:15.875 262 12638.52 180.40 54772.75 88888.00 2013-09-19 17:22:16.000 262 12638.58 180.40 54772.75 88888.00 2013-09-19 17:22:16.125 262 12638.50 180.38 54772.75 88888.00 2013-09-19 17:22:16.250 262 12638.48 180.35 54772.75 88888.00 2013-09-19 17:22:16.375 262 12638.50 180.38 54772.72 88888.00 2013-09-19 17:22:16.500 262 12638.48 180.35 54772.72 88888.00 2013-09-19 17:22:16.625 262 12638.45 180.35 54772.72 88888.00 2013-09-19 17:22:16.750 262 12638.48 180.35 54772.75 88888.00 2013-09-19 17:22:16.875 262 12638.50 180.35 54772.72 88888.00 2013-09-19 17:22:17.000 262 12638.48 180.30 54772.70 88888.00 2013-09-19 17:22:17.125 262 12638.48 180.30 54772.72 88888.00 2013-09-19 17:22:17.250 262 12638.50 180.28 54772.72 88888.00 2013-09-19 17:22:17.375 262 12638.58 180.28 54772.70 88888.00 2013-09-19 17:22:17.500 262 12638.55 180.28 54772.70 88888.00 2013-09-19 17:22:17.625 262 12638.50 180.28 54772.70 88888.00 2013-09-19 17:22:17.750 262 12638.50 180.28 54772.70 88888.00 2013-09-19 17:22:17.875 262 12638.50 180.25 54772.72 88888.00 2013-09-19 17:22:18.000 262 12638.50 180.25 54772.70 88888.00 2013-09-19 17:22:18.125 262 12638.52 180.25 54772.70 88888.00 2013-09-19 17:22:18.250 262 12638.52 180.20 54772.72 88888.00 2013-09-19 17:22:18.375 262 12638.60 180.18 54772.70 88888.00 2013-09-19 17:22:18.500 262 12638.60 180.20 54772.70 88888.00 2013-09-19 17:22:18.625 262 12638.55 180.18 54772.68 88888.00 2013-09-19 17:22:18.750 262 12638.58 180.18 54772.68 88888.00 2013-09-19 17:22:18.875 262 12638.58 180.15 54772.70 88888.00 2013-09-19 17:22:19.000 262 12638.60 180.15 54772.70 88888.00 2013-09-19 17:22:19.125 262 12638.60 180.18 54772.72 88888.00 2013-09-19 17:22:19.250 262 12638.58 180.18 54772.72 88888.00 2013-09-19 17:22:19.375 262 12638.60 180.18 54772.72 88888.00 2013-09-19 17:22:19.500 262 12638.58 180.15 54772.70 88888.00 2013-09-19 17:22:19.625 262 12638.55 180.15 54772.68 88888.00 2013-09-19 17:22:19.750 262 12638.55 180.12 54772.70 88888.00 2013-09-19 17:22:19.875 262 12638.55 180.12 54772.70 88888.00 2013-09-19 17:22:20.000 262 12638.58 180.15 54772.70 88888.00 2013-09-19 17:22:20.125 262 12638.58 180.12 54772.68 88888.00 2013-09-19 17:22:20.250 262 12638.55 180.07 54772.68 88888.00 2013-09-19 17:22:20.375 262 12638.52 180.10 54772.68 88888.00 2013-09-19 17:22:20.500 262 12638.50 180.10 54772.70 88888.00 2013-09-19 17:22:20.625 262 12638.48 180.10 54772.68 88888.00 2013-09-19 17:22:20.750 262 12638.50 180.05 54772.68 88888.00 2013-09-19 17:22:20.875 262 12638.55 180.03 54772.68 88888.00 2013-09-19 17:22:21.000 262 12638.55 180.07 54772.68 88888.00 2013-09-19 17:22:21.125 262 12638.52 180.05 54772.68 88888.00 2013-09-19 17:22:21.250 262 12638.55 180.03 54772.70 88888.00 2013-09-19 17:22:21.375 262 12638.60 180.05 54772.68 88888.00 2013-09-19 17:22:21.500 262 12638.60 180.05 54772.70 88888.00 2013-09-19 17:22:21.625 262 12638.60 180.03 54772.70 88888.00 2013-09-19 17:22:21.750 262 12638.55 180.00 54772.68 88888.00 2013-09-19 17:22:21.875 262 12638.55 179.97 54772.68 88888.00 2013-09-19 17:22:22.000 262 12638.60 180.00 54772.68 88888.00 2013-09-19 17:22:22.125 262 12638.62 180.00 54772.68 88888.00 2013-09-19 17:22:22.250 262 12638.60 179.95 54772.68 88888.00 2013-09-19 17:22:22.375 262 12638.65 179.97 54772.68 88888.00 2013-09-19 17:22:22.500 262 12638.62 179.97 54772.65 88888.00 2013-09-19 17:22:22.625 262 12638.62 179.95 54772.65 88888.00 2013-09-19 17:22:22.750 262 12638.62 179.95 54772.68 88888.00 2013-09-19 17:22:22.875 262 12638.60 179.93 54772.68 88888.00 2013-09-19 17:22:23.000 262 12638.55 179.93 54772.65 88888.00 2013-09-19 17:22:23.125 262 12638.50 179.95 54772.65 88888.00 2013-09-19 17:22:23.250 262 12638.52 179.93 54772.68 88888.00 2013-09-19 17:22:23.375 262 12638.60 179.93 54772.68 88888.00 2013-09-19 17:22:23.500 262 12638.60 179.93 54772.68 88888.00 2013-09-19 17:22:23.625 262 12638.60 179.90 54772.68 88888.00 2013-09-19 17:22:23.750 262 12638.60 179.90 54772.68 88888.00 2013-09-19 17:22:23.875 262 12638.60 179.90 54772.68 88888.00 2013-09-19 17:22:24.000 262 12638.58 179.85 54772.65 88888.00 2013-09-19 17:22:24.125 262 12638.52 179.90 54772.68 88888.00 2013-09-19 17:22:24.250 262 12638.50 179.88 54772.68 88888.00 2013-09-19 17:22:24.375 262 12638.55 179.90 54772.68 88888.00 2013-09-19 17:22:24.500 262 12638.55 179.90 54772.68 88888.00 2013-09-19 17:22:24.625 262 12638.55 179.85 54772.68 88888.00 2013-09-19 17:22:24.750 262 12638.58 179.85 54772.68 88888.00 2013-09-19 17:22:24.875 262 12638.62 179.82 54772.68 88888.00 2013-09-19 17:22:25.000 262 12638.62 179.80 54772.62 88888.00 2013-09-19 17:22:25.125 262 12638.60 179.80 54772.62 88888.00 2013-09-19 17:22:25.250 262 12638.55 179.78 54772.62 88888.00 2013-09-19 17:22:25.375 262 12638.58 179.78 54772.62 88888.00 2013-09-19 17:22:25.500 262 12638.65 179.75 54772.62 88888.00 2013-09-19 17:22:25.625 262 12638.73 179.78 54772.62 88888.00 2013-09-19 17:22:25.750 262 12638.73 179.75 54772.65 88888.00 2013-09-19 17:22:25.875 262 12638.62 179.75 54772.65 88888.00 2013-09-19 17:22:26.000 262 12638.62 179.78 54772.62 88888.00 2013-09-19 17:22:26.125 262 12638.70 179.70 54772.62 88888.00 2013-09-19 17:22:26.250 262 12638.65 179.75 54772.62 88888.00 2013-09-19 17:22:26.375 262 12638.65 179.70 54772.62 88888.00 2013-09-19 17:22:26.500 262 12638.62 179.70 54772.62 88888.00 2013-09-19 17:22:26.625 262 12638.58 179.70 54772.60 88888.00 2013-09-19 17:22:26.750 262 12638.50 179.72 54772.60 88888.00 2013-09-19 17:22:26.875 262 12638.60 179.72 54772.62 88888.00 2013-09-19 17:22:27.000 262 12638.67 179.70 54772.60 88888.00 2013-09-19 17:22:27.125 262 12638.62 179.65 54772.62 88888.00 2013-09-19 17:22:27.250 262 12638.60 179.65 54772.62 88888.00 2013-09-19 17:22:27.375 262 12638.60 179.60 54772.60 88888.00 2013-09-19 17:22:27.500 262 12638.58 179.65 54772.60 88888.00 2013-09-19 17:22:27.625 262 12638.52 179.68 54772.62 88888.00 2013-09-19 17:22:27.750 262 12638.60 179.65 54772.62 88888.00 2013-09-19 17:22:27.875 262 12638.62 179.62 54772.60 88888.00 2013-09-19 17:22:28.000 262 12638.62 179.60 54772.60 88888.00 2013-09-19 17:22:28.125 262 12638.62 179.62 54772.60 88888.00 2013-09-19 17:22:28.250 262 12638.62 179.60 54772.62 88888.00 2013-09-19 17:22:28.375 262 12638.70 179.62 54772.60 88888.00 2013-09-19 17:22:28.500 262 12638.67 179.62 54772.60 88888.00 2013-09-19 17:22:28.625 262 12638.58 179.65 54772.57 88888.00 2013-09-19 17:22:28.750 262 12638.55 179.62 54772.57 88888.00 2013-09-19 17:22:28.875 262 12638.62 179.60 54772.60 88888.00 2013-09-19 17:22:29.000 262 12638.67 179.60 54772.62 88888.00 2013-09-19 17:22:29.125 262 12638.65 179.62 54772.60 88888.00 2013-09-19 17:22:29.250 262 12638.50 179.57 54772.60 88888.00 2013-09-19 17:22:29.375 262 12638.42 179.57 54772.60 88888.00 2013-09-19 17:22:29.500 262 12638.42 179.55 54772.55 88888.00 2013-09-19 17:22:29.625 262 12638.50 179.55 54772.57 88888.00 2013-09-19 17:22:29.750 262 12638.50 179.57 54772.57 88888.00 2013-09-19 17:22:29.875 262 12638.48 179.57 54772.60 88888.00 2013-09-19 17:22:30.000 262 12638.45 179.57 54772.57 88888.00 2013-09-19 17:22:30.125 262 12638.48 179.55 54772.57 88888.00 2013-09-19 17:22:30.250 262 12638.45 179.55 54772.57 88888.00 2013-09-19 17:22:30.375 262 12638.48 179.53 54772.57 88888.00 2013-09-19 17:22:30.500 262 12638.45 179.53 54772.57 88888.00 2013-09-19 17:22:30.625 262 12638.48 179.53 54772.57 88888.00 2013-09-19 17:22:30.750 262 12638.52 179.55 54772.55 88888.00 2013-09-19 17:22:30.875 262 12638.55 179.53 54772.53 88888.00 2013-09-19 17:22:31.000 262 12638.58 179.53 54772.53 88888.00 2013-09-19 17:22:31.125 262 12638.52 179.55 54772.53 88888.00 2013-09-19 17:22:31.250 262 12638.58 179.50 54772.53 88888.00 2013-09-19 17:22:31.375 262 12638.67 179.50 54772.53 88888.00 2013-09-19 17:22:31.500 262 12638.70 179.53 54772.53 88888.00 2013-09-19 17:22:31.625 262 12638.60 179.53 54772.55 88888.00 2013-09-19 17:22:31.750 262 12638.52 179.50 54772.55 88888.00 2013-09-19 17:22:31.875 262 12638.50 179.53 54772.53 88888.00 2013-09-19 17:22:32.000 262 12638.52 179.53 54772.53 88888.00 2013-09-19 17:22:32.125 262 12638.55 179.53 54772.53 88888.00 2013-09-19 17:22:32.250 262 12638.52 179.47 54772.53 88888.00 2013-09-19 17:22:32.375 262 12638.50 179.47 54772.53 88888.00 2013-09-19 17:22:32.500 262 12638.50 179.45 54772.50 88888.00 2013-09-19 17:22:32.625 262 12638.48 179.45 54772.50 88888.00 2013-09-19 17:22:32.750 262 12638.45 179.47 54772.53 88888.00 2013-09-19 17:22:32.875 262 12638.45 179.47 54772.53 88888.00 2013-09-19 17:22:33.000 262 12638.48 179.43 54772.53 88888.00 2013-09-19 17:22:33.125 262 12638.50 179.45 54772.53 88888.00 2013-09-19 17:22:33.250 262 12638.52 179.43 54772.53 88888.00 2013-09-19 17:22:33.375 262 12638.50 179.45 54772.50 88888.00 2013-09-19 17:22:33.500 262 12638.52 179.43 54772.50 88888.00 2013-09-19 17:22:33.625 262 12638.62 179.43 54772.45 88888.00 2013-09-19 17:22:33.750 262 12638.62 179.40 54772.50 88888.00 2013-09-19 17:22:33.875 262 12638.60 179.43 54772.50 88888.00 2013-09-19 17:22:34.000 262 12638.60 179.43 54772.47 88888.00 2013-09-19 17:22:34.125 262 12638.60 179.38 54772.47 88888.00 2013-09-19 17:22:34.250 262 12638.55 179.40 54772.50 88888.00 2013-09-19 17:22:34.375 262 12638.55 179.40 54772.47 88888.00 2013-09-19 17:22:34.500 262 12638.55 179.40 54772.47 88888.00 2013-09-19 17:22:34.625 262 12638.58 179.38 54772.45 88888.00 2013-09-19 17:22:34.750 262 12638.58 179.40 54772.50 88888.00 2013-09-19 17:22:34.875 262 12638.58 179.38 54772.47 88888.00 2013-09-19 17:22:35.000 262 12638.60 179.35 54772.45 88888.00 2013-09-19 17:22:35.125 262 12638.62 179.38 54772.45 88888.00 2013-09-19 17:22:35.250 262 12638.58 179.35 54772.47 88888.00 2013-09-19 17:22:35.375 262 12638.62 179.38 54772.50 88888.00 2013-09-19 17:22:35.500 262 12638.62 179.38 54772.47 88888.00 2013-09-19 17:22:35.625 262 12638.60 179.35 54772.47 88888.00 2013-09-19 17:22:35.750 262 12638.65 179.32 54772.47 88888.00 2013-09-19 17:22:35.875 262 12638.65 179.32 54772.47 88888.00 2013-09-19 17:22:36.000 262 12638.62 179.32 54772.45 88888.00 2013-09-19 17:22:36.125 262 12638.62 179.32 54772.47 88888.00 2013-09-19 17:22:36.250 262 12638.65 179.30 54772.47 88888.00 2013-09-19 17:22:36.375 262 12638.67 179.30 54772.45 88888.00 2013-09-19 17:22:36.500 262 12638.65 179.30 54772.43 88888.00 2013-09-19 17:22:36.625 262 12638.65 179.30 54772.45 88888.00 2013-09-19 17:22:36.750 262 12638.62 179.32 54772.45 88888.00 2013-09-19 17:22:36.875 262 12638.58 179.32 54772.43 88888.00 2013-09-19 17:22:37.000 262 12638.55 179.32 54772.43 88888.00 2013-09-19 17:22:37.125 262 12638.60 179.30 54772.45 88888.00 2013-09-19 17:22:37.250 262 12638.65 179.30 54772.45 88888.00 2013-09-19 17:22:37.375 262 12638.67 179.30 54772.43 88888.00 2013-09-19 17:22:37.500 262 12638.65 179.30 54772.45 88888.00 2013-09-19 17:22:37.625 262 12638.70 179.28 54772.45 88888.00 2013-09-19 17:22:37.750 262 12638.70 179.30 54772.45 88888.00 2013-09-19 17:22:37.875 262 12638.62 179.30 54772.45 88888.00 2013-09-19 17:22:38.000 262 12638.55 179.30 54772.43 88888.00 2013-09-19 17:22:38.125 262 12638.60 179.30 54772.38 88888.00 2013-09-19 17:22:38.250 262 12638.65 179.30 54772.43 88888.00 2013-09-19 17:22:38.375 262 12638.73 179.30 54772.43 88888.00 2013-09-19 17:22:38.500 262 12638.73 179.30 54772.43 88888.00 2013-09-19 17:22:38.625 262 12638.67 179.30 54772.45 88888.00 2013-09-19 17:22:38.750 262 12638.67 179.30 54772.40 88888.00 2013-09-19 17:22:38.875 262 12638.73 179.30 54772.40 88888.00 2013-09-19 17:22:39.000 262 12638.67 179.28 54772.43 88888.00 2013-09-19 17:22:39.125 262 12638.62 179.25 54772.43 88888.00 2013-09-19 17:22:39.250 262 12638.55 179.28 54772.45 88888.00 2013-09-19 17:22:39.375 262 12638.60 179.25 54772.43 88888.00 2013-09-19 17:22:39.500 262 12638.62 179.25 54772.40 88888.00 2013-09-19 17:22:39.625 262 12638.62 179.22 54772.40 88888.00 2013-09-19 17:22:39.750 262 12638.65 179.25 54772.40 88888.00 2013-09-19 17:22:39.875 262 12638.67 179.25 54772.40 88888.00 2013-09-19 17:22:40.000 262 12638.65 179.25 54772.40 88888.00 2013-09-19 17:22:40.125 262 12638.65 179.20 54772.43 88888.00 2013-09-19 17:22:40.250 262 12638.62 179.20 54772.45 88888.00 2013-09-19 17:22:40.375 262 12638.62 179.22 54772.43 88888.00 2013-09-19 17:22:40.500 262 12638.58 179.22 54772.43 88888.00 2013-09-19 17:22:40.625 262 12638.55 179.22 54772.45 88888.00 2013-09-19 17:22:40.750 262 12638.52 179.22 54772.45 88888.00 2013-09-19 17:22:40.875 262 12638.55 179.25 54772.43 88888.00 2013-09-19 17:22:41.000 262 12638.60 179.22 54772.40 88888.00 2013-09-19 17:22:41.125 262 12638.60 179.20 54772.40 88888.00 2013-09-19 17:22:41.250 262 12638.55 179.20 54772.43 88888.00 2013-09-19 17:22:41.375 262 12638.55 179.20 54772.45 88888.00 2013-09-19 17:22:41.500 262 12638.60 179.20 54772.45 88888.00 2013-09-19 17:22:41.625 262 12638.58 179.20 54772.43 88888.00 2013-09-19 17:22:41.750 262 12638.58 179.18 54772.43 88888.00 2013-09-19 17:22:41.875 262 12638.60 179.20 54772.43 88888.00 2013-09-19 17:22:42.000 262 12638.60 179.18 54772.40 88888.00 2013-09-19 17:22:42.125 262 12638.60 179.18 54772.43 88888.00 2013-09-19 17:22:42.250 262 12638.58 179.18 54772.43 88888.00 2013-09-19 17:22:42.375 262 12638.58 179.18 54772.43 88888.00 2013-09-19 17:22:42.500 262 12638.60 179.15 54772.43 88888.00 2013-09-19 17:22:42.625 262 12638.62 179.15 54772.40 88888.00 2013-09-19 17:22:42.750 262 12638.65 179.15 54772.40 88888.00 2013-09-19 17:22:42.875 262 12638.65 179.15 54772.40 88888.00 2013-09-19 17:22:43.000 262 12638.60 179.15 54772.40 88888.00 2013-09-19 17:22:43.125 262 12638.62 179.18 54772.40 88888.00 2013-09-19 17:22:43.250 262 12638.58 179.15 54772.43 88888.00 2013-09-19 17:22:43.375 262 12638.55 179.15 54772.43 88888.00 2013-09-19 17:22:43.500 262 12638.55 179.15 54772.43 88888.00 2013-09-19 17:22:43.625 262 12638.58 179.15 54772.40 88888.00 2013-09-19 17:22:43.750 262 12638.58 179.12 54772.43 88888.00 2013-09-19 17:22:43.875 262 12638.60 179.10 54772.43 88888.00 2013-09-19 17:22:44.000 262 12638.70 179.10 54772.40 88888.00 2013-09-19 17:22:44.125 262 12638.70 179.10 54772.40 88888.00 2013-09-19 17:22:44.250 262 12638.65 179.07 54772.43 88888.00 2013-09-19 17:22:44.375 262 12638.60 179.10 54772.43 88888.00 2013-09-19 17:22:44.500 262 12638.55 179.10 54772.40 88888.00 2013-09-19 17:22:44.625 262 12638.52 179.07 54772.43 88888.00 2013-09-19 17:22:44.750 262 12638.55 179.07 54772.43 88888.00 2013-09-19 17:22:44.875 262 12638.58 179.07 54772.45 88888.00 2013-09-19 17:22:45.000 262 12638.58 179.07 54772.43 88888.00 2013-09-19 17:22:45.125 262 12638.58 179.07 54772.43 88888.00 2013-09-19 17:22:45.250 262 12638.60 179.05 54772.45 88888.00 2013-09-19 17:22:45.375 262 12638.62 179.05 54772.43 88888.00 2013-09-19 17:22:45.500 262 12638.50 179.05 54772.43 88888.00 2013-09-19 17:22:45.625 262 12638.50 179.05 54772.40 88888.00 2013-09-19 17:22:45.750 262 12638.52 179.03 54772.40 88888.00 2013-09-19 17:22:45.875 262 12638.55 179.03 54772.43 88888.00 2013-09-19 17:22:46.000 262 12638.50 179.05 54772.40 88888.00 2013-09-19 17:22:46.125 262 12638.50 179.00 54772.43 88888.00 2013-09-19 17:22:46.250 262 12638.52 179.00 54772.43 88888.00 2013-09-19 17:22:46.375 262 12638.58 179.00 54772.43 88888.00 2013-09-19 17:22:46.500 262 12638.62 179.00 54772.45 88888.00 2013-09-19 17:22:46.625 262 12638.55 178.97 54772.45 88888.00 2013-09-19 17:22:46.750 262 12638.48 178.97 54772.45 88888.00 2013-09-19 17:22:46.875 262 12638.52 178.97 54772.43 88888.00 2013-09-19 17:22:47.000 262 12638.58 178.95 54772.40 88888.00 2013-09-19 17:22:47.125 262 12638.52 178.93 54772.43 88888.00 2013-09-19 17:22:47.250 262 12638.48 178.93 54772.40 88888.00 2013-09-19 17:22:47.375 262 12638.45 178.95 54772.40 88888.00 2013-09-19 17:22:47.500 262 12638.42 178.93 54772.40 88888.00 2013-09-19 17:22:47.625 262 12638.45 178.93 54772.43 88888.00 2013-09-19 17:22:47.750 262 12638.52 178.88 54772.40 88888.00 2013-09-19 17:22:47.875 262 12638.52 178.90 54772.38 88888.00 2013-09-19 17:22:48.000 262 12638.52 178.90 54772.38 88888.00 2013-09-19 17:22:48.125 262 12638.50 178.93 54772.38 88888.00 2013-09-19 17:22:48.250 262 12638.50 178.93 54772.38 88888.00 2013-09-19 17:22:48.375 262 12638.58 178.93 54772.40 88888.00 2013-09-19 17:22:48.500 262 12638.60 178.90 54772.40 88888.00 2013-09-19 17:22:48.625 262 12638.55 178.90 54772.38 88888.00 2013-09-19 17:22:48.750 262 12638.52 178.90 54772.40 88888.00 2013-09-19 17:22:48.875 262 12638.52 178.90 54772.35 88888.00 2013-09-19 17:22:49.000 262 12638.48 178.90 54772.38 88888.00 2013-09-19 17:22:49.125 262 12638.45 178.90 54772.43 88888.00 2013-09-19 17:22:49.250 262 12638.48 178.88 54772.43 88888.00 2013-09-19 17:22:49.375 262 12638.55 178.88 54772.43 88888.00 2013-09-19 17:22:49.500 262 12638.55 178.88 54772.43 88888.00 2013-09-19 17:22:49.625 262 12638.58 178.90 54772.40 88888.00 2013-09-19 17:22:49.750 262 12638.52 178.88 54772.38 88888.00 2013-09-19 17:22:49.875 262 12638.48 178.88 54772.38 88888.00 2013-09-19 17:22:50.000 262 12638.42 178.88 54772.40 88888.00 2013-09-19 17:22:50.125 262 12638.42 178.88 54772.35 88888.00 2013-09-19 17:22:50.250 262 12638.42 178.85 54772.35 88888.00 2013-09-19 17:22:50.375 262 12638.48 178.85 54772.35 88888.00 2013-09-19 17:22:50.500 262 12638.52 178.85 54772.32 88888.00 2013-09-19 17:22:50.625 262 12638.55 178.88 54772.35 88888.00 2013-09-19 17:22:50.750 262 12638.55 178.88 54772.32 88888.00 2013-09-19 17:22:50.875 262 12638.58 178.85 54772.32 88888.00 2013-09-19 17:22:51.000 262 12638.55 178.85 54772.32 88888.00 2013-09-19 17:22:51.125 262 12638.52 178.82 54772.30 88888.00 2013-09-19 17:22:51.250 262 12638.48 178.82 54772.30 88888.00 2013-09-19 17:22:51.375 262 12638.50 178.80 54772.32 88888.00 2013-09-19 17:22:51.500 262 12638.52 178.82 54772.30 88888.00 2013-09-19 17:22:51.625 262 12638.55 178.85 54772.32 88888.00 2013-09-19 17:22:51.750 262 12638.55 178.82 54772.32 88888.00 2013-09-19 17:22:51.875 262 12638.50 178.82 54772.35 88888.00 2013-09-19 17:22:52.000 262 12638.45 178.80 54772.30 88888.00 2013-09-19 17:22:52.125 262 12638.50 178.82 54772.32 88888.00 2013-09-19 17:22:52.250 262 12638.48 178.80 54772.30 88888.00 2013-09-19 17:22:52.375 262 12638.45 178.80 54772.30 88888.00 2013-09-19 17:22:52.500 262 12638.42 178.78 54772.30 88888.00 2013-09-19 17:22:52.625 262 12638.50 178.80 54772.30 88888.00 2013-09-19 17:22:52.750 262 12638.58 178.80 54772.32 88888.00 2013-09-19 17:22:52.875 262 12638.55 178.80 54772.30 88888.00 2013-09-19 17:22:53.000 262 12638.50 178.78 54772.30 88888.00 2013-09-19 17:22:53.125 262 12638.48 178.80 54772.32 88888.00 2013-09-19 17:22:53.250 262 12638.50 178.78 54772.32 88888.00 2013-09-19 17:22:53.375 262 12638.52 178.78 54772.32 88888.00 2013-09-19 17:22:53.500 262 12638.58 178.78 54772.32 88888.00 2013-09-19 17:22:53.625 262 12638.65 178.78 54772.32 88888.00 2013-09-19 17:22:53.750 262 12638.62 178.75 54772.32 88888.00 2013-09-19 17:22:53.875 262 12638.50 178.75 54772.30 88888.00 2013-09-19 17:22:54.000 262 12638.48 178.78 54772.30 88888.00 2013-09-19 17:22:54.125 262 12638.48 178.78 54772.30 88888.00 2013-09-19 17:22:54.250 262 12638.45 178.72 54772.30 88888.00 2013-09-19 17:22:54.375 262 12638.52 178.72 54772.28 88888.00 2013-09-19 17:22:54.500 262 12638.55 178.72 54772.28 88888.00 2013-09-19 17:22:54.625 262 12638.50 178.72 54772.30 88888.00 2013-09-19 17:22:54.750 262 12638.42 178.72 54772.28 88888.00 2013-09-19 17:22:54.875 262 12638.45 178.70 54772.25 88888.00 2013-09-19 17:22:55.000 262 12638.48 178.72 54772.28 88888.00 2013-09-19 17:22:55.125 262 12638.48 178.72 54772.22 88888.00 2013-09-19 17:22:55.250 262 12638.50 178.70 54772.28 88888.00 2013-09-19 17:22:55.375 262 12638.55 178.72 54772.28 88888.00 2013-09-19 17:22:55.500 262 12638.58 178.75 54772.28 88888.00 2013-09-19 17:22:55.625 262 12638.60 178.72 54772.25 88888.00 2013-09-19 17:22:55.750 262 12638.58 178.70 54772.25 88888.00 2013-09-19 17:22:55.875 262 12638.58 178.72 54772.28 88888.00 2013-09-19 17:22:56.000 262 12638.55 178.72 54772.28 88888.00 2013-09-19 17:22:56.125 262 12638.52 178.72 54772.28 88888.00 2013-09-19 17:22:56.250 262 12638.50 178.70 54772.28 88888.00 2013-09-19 17:22:56.375 262 12638.52 178.72 54772.30 88888.00 2013-09-19 17:22:56.500 262 12638.52 178.70 54772.28 88888.00 2013-09-19 17:22:56.625 262 12638.58 178.72 54772.25 88888.00 2013-09-19 17:22:56.750 262 12638.58 178.70 54772.22 88888.00 2013-09-19 17:22:56.875 262 12638.55 178.72 54772.18 88888.00 2013-09-19 17:22:57.000 262 12638.60 178.75 54772.20 88888.00 2013-09-19 17:22:57.125 262 12638.55 178.75 54772.22 88888.00 2013-09-19 17:22:57.250 262 12638.48 178.72 54772.32 88888.00 2013-09-19 17:22:57.375 262 12638.45 178.72 54772.30 88888.00 2013-09-19 17:22:57.500 262 12638.45 178.70 54772.25 88888.00 2013-09-19 17:22:57.625 262 12638.48 178.68 54772.25 88888.00 2013-09-19 17:22:57.750 262 12638.50 178.70 54772.22 88888.00 2013-09-19 17:22:57.875 262 12638.45 178.65 54772.22 88888.00 2013-09-19 17:22:58.000 262 12638.45 178.68 54772.22 88888.00 2013-09-19 17:22:58.125 262 12638.52 178.65 54772.28 88888.00 2013-09-19 17:22:58.250 262 12638.50 178.65 54772.22 88888.00 2013-09-19 17:22:58.375 262 12638.50 178.68 54772.20 88888.00 2013-09-19 17:22:58.500 262 12638.48 178.70 54772.25 88888.00 2013-09-19 17:22:58.625 262 12638.52 178.70 54772.25 88888.00 2013-09-19 17:22:58.750 262 12638.52 178.70 54772.22 88888.00 2013-09-19 17:22:58.875 262 12638.55 178.72 54772.28 88888.00 2013-09-19 17:22:59.000 262 12638.58 178.72 54772.25 88888.00 2013-09-19 17:22:59.125 262 12638.62 178.75 54772.28 88888.00 2013-09-19 17:22:59.250 262 12638.62 178.70 54772.22 88888.00 2013-09-19 17:22:59.375 262 12638.65 178.70 54772.25 88888.00 2013-09-19 17:22:59.500 262 12638.60 178.72 54772.22 88888.00 2013-09-19 17:22:59.625 262 12638.60 178.68 54772.20 88888.00 2013-09-19 17:22:59.750 262 12638.60 178.68 54772.18 88888.00 2013-09-19 17:22:59.875 262 12638.58 178.62 54772.20 88888.00 2013-09-19 17:23:00.000 262 12638.58 178.62 54772.20 88888.00 2013-09-19 17:23:00.125 262 12638.55 178.57 54772.15 88888.00 2013-09-19 17:23:00.250 262 12638.55 178.62 54772.20 88888.00 2013-09-19 17:23:00.375 262 12638.60 178.68 54772.20 88888.00 2013-09-19 17:23:00.500 262 12638.60 178.68 54772.20 88888.00 2013-09-19 17:23:00.625 262 12638.55 178.70 54772.20 88888.00 2013-09-19 17:23:00.750 262 12638.52 178.68 54772.18 88888.00 2013-09-19 17:23:00.875 262 12638.48 178.65 54772.20 88888.00 2013-09-19 17:23:01.000 262 12638.48 178.68 54772.22 88888.00 2013-09-19 17:23:01.125 262 12638.55 178.70 54772.20 88888.00 2013-09-19 17:23:01.250 262 12638.55 178.65 54772.22 88888.00 2013-09-19 17:23:01.375 262 12638.60 178.68 54772.22 88888.00 2013-09-19 17:23:01.500 262 12638.65 178.65 54772.22 88888.00 2013-09-19 17:23:01.625 262 12638.65 178.68 54772.20 88888.00 2013-09-19 17:23:01.750 262 12638.70 178.70 54772.22 88888.00 2013-09-19 17:23:01.875 262 12638.65 178.65 54772.20 88888.00 2013-09-19 17:23:02.000 262 12638.60 178.68 54772.20 88888.00 2013-09-19 17:23:02.125 262 12638.62 178.70 54772.20 88888.00 2013-09-19 17:23:02.250 262 12638.62 178.68 54772.18 88888.00 2013-09-19 17:23:02.375 262 12638.67 178.70 54772.20 88888.00 2013-09-19 17:23:02.500 262 12638.67 178.70 54772.22 88888.00 2013-09-19 17:23:02.625 262 12638.73 178.72 54772.22 88888.00 2013-09-19 17:23:02.750 262 12638.67 178.70 54772.18 88888.00 2013-09-19 17:23:02.875 262 12638.62 178.68 54772.18 88888.00 2013-09-19 17:23:03.000 262 12638.65 178.68 54772.20 88888.00 2013-09-19 17:23:03.125 262 12638.65 178.68 54772.20 88888.00 2013-09-19 17:23:03.250 262 12638.62 178.68 54772.22 88888.00 2013-09-19 17:23:03.375 262 12638.65 178.70 54772.20 88888.00 2013-09-19 17:23:03.500 262 12638.70 178.68 54772.20 88888.00 2013-09-19 17:23:03.625 262 12638.75 178.68 54772.20 88888.00 2013-09-19 17:23:03.750 262 12638.77 178.72 54772.18 88888.00 2013-09-19 17:23:03.875 262 12638.70 178.68 54772.22 88888.00 2013-09-19 17:23:04.000 262 12638.67 178.68 54772.18 88888.00 2013-09-19 17:23:04.125 262 12638.65 178.70 54772.18 88888.00 2013-09-19 17:23:04.250 262 12638.65 178.68 54772.18 88888.00 2013-09-19 17:23:04.375 262 12638.75 178.70 54772.20 88888.00 2013-09-19 17:23:04.500 262 12638.77 178.75 54772.22 88888.00 2013-09-19 17:23:04.625 262 12638.75 178.72 54772.18 88888.00 2013-09-19 17:23:04.750 262 12638.75 178.75 54772.18 88888.00 2013-09-19 17:23:04.875 262 12638.77 178.78 54772.20 88888.00 2013-09-19 17:23:05.000 262 12638.77 178.72 54772.20 88888.00 2013-09-19 17:23:05.125 262 12638.77 178.72 54772.18 88888.00 2013-09-19 17:23:05.250 262 12638.70 178.75 54772.20 88888.00 2013-09-19 17:23:05.375 262 12638.70 178.75 54772.18 88888.00 2013-09-19 17:23:05.500 262 12638.67 178.75 54772.18 88888.00 2013-09-19 17:23:05.625 262 12638.67 178.78 54772.18 88888.00 2013-09-19 17:23:05.750 262 12638.65 178.75 54772.15 88888.00 2013-09-19 17:23:05.875 262 12638.73 178.75 54772.15 88888.00 2013-09-19 17:23:06.000 262 12638.80 178.72 54772.15 88888.00 2013-09-19 17:23:06.125 262 12638.85 178.75 54772.15 88888.00 2013-09-19 17:23:06.250 262 12638.77 178.75 54772.15 88888.00 2013-09-19 17:23:06.375 262 12638.73 178.75 54772.18 88888.00 2013-09-19 17:23:06.500 262 12638.73 178.75 54772.15 88888.00 2013-09-19 17:23:06.625 262 12638.73 178.75 54772.18 88888.00 2013-09-19 17:23:06.750 262 12638.80 178.78 54772.18 88888.00 2013-09-19 17:23:06.875 262 12638.83 178.72 54772.15 88888.00 2013-09-19 17:23:07.000 262 12638.80 178.72 54772.12 88888.00 2013-09-19 17:23:07.125 262 12638.75 178.78 54772.12 88888.00 2013-09-19 17:23:07.250 262 12638.75 178.72 54772.12 88888.00 2013-09-19 17:23:07.375 262 12638.70 178.70 54772.15 88888.00 2013-09-19 17:23:07.500 262 12638.62 178.75 54772.18 88888.00 2013-09-19 17:23:07.625 262 12638.65 178.82 54772.18 88888.00 2013-09-19 17:23:07.750 262 12638.65 178.80 54772.15 88888.00 2013-09-19 17:23:07.875 262 12638.65 178.72 54772.10 88888.00 2013-09-19 17:23:08.000 262 12638.62 178.75 54772.12 88888.00 2013-09-19 17:23:08.125 262 12638.70 178.82 54772.15 88888.00 2013-09-19 17:23:08.250 262 12638.70 178.75 54772.18 88888.00 2013-09-19 17:23:08.375 262 12638.73 178.72 54772.15 88888.00 2013-09-19 17:23:08.500 262 12638.73 178.70 54772.10 88888.00 2013-09-19 17:23:08.625 262 12638.77 178.75 54772.15 88888.00 2013-09-19 17:23:08.750 262 12638.85 178.80 54772.18 88888.00 2013-09-19 17:23:08.875 262 12638.80 178.80 54772.12 88888.00 2013-09-19 17:23:09.000 262 12638.83 178.82 54772.15 88888.00 2013-09-19 17:23:09.125 262 12638.83 178.82 54772.20 88888.00 2013-09-19 17:23:09.250 262 12638.70 178.82 54772.18 88888.00 2013-09-19 17:23:09.375 262 12638.73 178.80 54772.12 88888.00 2013-09-19 17:23:09.500 262 12638.77 178.80 54772.12 88888.00 2013-09-19 17:23:09.625 262 12638.83 178.82 54772.15 88888.00 2013-09-19 17:23:09.750 262 12638.73 178.82 54772.15 88888.00 2013-09-19 17:23:09.875 262 12638.65 178.80 54772.12 88888.00 2013-09-19 17:23:10.000 262 12638.70 178.82 54772.10 88888.00 2013-09-19 17:23:10.125 262 12638.77 178.85 54772.15 88888.00 2013-09-19 17:23:10.250 262 12638.75 178.82 54772.15 88888.00 2013-09-19 17:23:10.375 262 12638.75 178.80 54772.12 88888.00 2013-09-19 17:23:10.500 262 12638.73 178.78 54772.15 88888.00 2013-09-19 17:23:10.625 262 12638.65 178.85 54772.18 88888.00 2013-09-19 17:23:10.750 262 12638.62 178.82 54772.15 88888.00 2013-09-19 17:23:10.875 262 12638.67 178.82 54772.10 88888.00 2013-09-19 17:23:11.000 262 12638.70 178.80 54772.07 88888.00 2013-09-19 17:23:11.125 262 12638.67 178.80 54772.10 88888.00 2013-09-19 17:23:11.250 262 12638.70 178.82 54772.12 88888.00 2013-09-19 17:23:11.375 262 12638.80 178.85 54772.12 88888.00 2013-09-19 17:23:11.500 262 12638.80 178.85 54772.10 88888.00 2013-09-19 17:23:11.625 262 12638.75 178.88 54772.10 88888.00 2013-09-19 17:23:11.750 262 12638.77 178.85 54772.10 88888.00 2013-09-19 17:23:11.875 262 12638.75 178.85 54772.10 88888.00 2013-09-19 17:23:12.000 262 12638.75 178.85 54772.07 88888.00 2013-09-19 17:23:12.125 262 12638.80 178.88 54772.07 88888.00 2013-09-19 17:23:12.250 262 12638.83 178.82 54772.07 88888.00 2013-09-19 17:23:12.375 262 12638.80 178.88 54772.10 88888.00 2013-09-19 17:23:12.500 262 12638.83 178.93 54772.12 88888.00 2013-09-19 17:23:12.625 262 12638.80 178.93 54772.12 88888.00 2013-09-19 17:23:12.750 262 12638.70 178.90 54772.07 88888.00 2013-09-19 17:23:12.875 262 12638.73 178.88 54772.10 88888.00 2013-09-19 17:23:13.000 262 12638.77 178.90 54772.05 88888.00 2013-09-19 17:23:13.125 262 12638.75 178.90 54772.05 88888.00 2013-09-19 17:23:13.250 262 12638.73 178.88 54772.05 88888.00 2013-09-19 17:23:13.375 262 12638.73 178.82 54772.03 88888.00 2013-09-19 17:23:13.500 262 12638.75 178.88 54772.05 88888.00 2013-09-19 17:23:13.625 262 12638.80 178.88 54772.05 88888.00 2013-09-19 17:23:13.750 262 12638.75 178.90 54772.05 88888.00 2013-09-19 17:23:13.875 262 12638.77 178.90 54772.07 88888.00 2013-09-19 17:23:14.000 262 12638.75 178.90 54772.07 88888.00 2013-09-19 17:23:14.125 262 12638.75 178.88 54772.10 88888.00 2013-09-19 17:23:14.250 262 12638.80 178.88 54772.07 88888.00 2013-09-19 17:23:14.375 262 12638.83 178.93 54772.07 88888.00 2013-09-19 17:23:14.500 262 12638.80 178.93 54772.07 88888.00 2013-09-19 17:23:14.625 262 12638.77 178.93 54772.03 88888.00 2013-09-19 17:23:14.750 262 12638.77 178.90 54772.05 88888.00 2013-09-19 17:23:14.875 262 12638.77 178.90 54772.05 88888.00 2013-09-19 17:23:15.000 262 12638.77 178.90 54772.05 88888.00 2013-09-19 17:23:15.125 262 12638.83 178.90 54772.07 88888.00 2013-09-19 17:23:15.250 262 12638.83 178.88 54772.07 88888.00 2013-09-19 17:23:15.375 262 12638.80 178.88 54772.05 88888.00 2013-09-19 17:23:15.500 262 12638.75 178.85 54772.03 88888.00 2013-09-19 17:23:15.625 262 12638.77 178.85 54772.03 88888.00 2013-09-19 17:23:15.750 262 12638.85 178.88 54772.03 88888.00 2013-09-19 17:23:15.875 262 12638.92 178.88 54772.05 88888.00 2013-09-19 17:23:16.000 262 12638.88 178.90 54772.00 88888.00 2013-09-19 17:23:16.125 262 12638.92 178.90 54772.03 88888.00 2013-09-19 17:23:16.250 262 12639.00 178.90 54772.05 88888.00 2013-09-19 17:23:16.375 262 12639.00 178.88 54772.05 88888.00 2013-09-19 17:23:16.500 262 12638.92 178.90 54772.05 88888.00 2013-09-19 17:23:16.625 262 12638.85 178.90 54772.03 88888.00 2013-09-19 17:23:16.750 262 12638.80 178.90 54772.03 88888.00 2013-09-19 17:23:16.875 262 12638.80 178.88 54772.00 88888.00 2013-09-19 17:23:17.000 262 12638.88 178.90 54772.03 88888.00 2013-09-19 17:23:17.125 262 12638.88 178.93 54772.05 88888.00 2013-09-19 17:23:17.250 262 12638.80 178.93 54772.03 88888.00 2013-09-19 17:23:17.375 262 12638.83 178.93 54772.05 88888.00 2013-09-19 17:23:17.500 262 12638.90 178.90 54772.05 88888.00 2013-09-19 17:23:17.625 262 12638.90 178.95 54772.05 88888.00 2013-09-19 17:23:17.750 262 12638.90 178.97 54772.05 88888.00 2013-09-19 17:23:17.875 262 12638.95 178.93 54772.03 88888.00 2013-09-19 17:23:18.000 262 12638.98 178.90 54772.00 88888.00 2013-09-19 17:23:18.125 262 12638.92 178.95 54772.03 88888.00 2013-09-19 17:23:18.250 262 12638.92 178.93 54772.05 88888.00 2013-09-19 17:23:18.375 262 12638.92 178.93 54772.05 88888.00 2013-09-19 17:23:18.500 262 12638.85 178.85 54772.00 88888.00 2013-09-19 17:23:18.625 262 12638.85 178.88 54772.00 88888.00 2013-09-19 17:23:18.750 262 12638.88 178.88 54771.97 88888.00 2013-09-19 17:23:18.875 262 12638.92 178.88 54771.97 88888.00 2013-09-19 17:23:19.000 262 12638.95 178.93 54772.00 88888.00 2013-09-19 17:23:19.125 262 12638.98 178.95 54772.03 88888.00 2013-09-19 17:23:19.250 262 12638.88 178.95 54772.05 88888.00 2013-09-19 17:23:19.375 262 12638.90 178.95 54772.03 88888.00 2013-09-19 17:23:19.500 262 12638.92 178.90 54772.00 88888.00 2013-09-19 17:23:19.625 262 12638.90 178.85 54771.97 88888.00 2013-09-19 17:23:19.750 262 12638.90 178.88 54771.97 88888.00 2013-09-19 17:23:19.875 262 12638.88 178.90 54771.95 88888.00 2013-09-19 17:23:20.000 262 12638.92 178.88 54771.95 88888.00 2013-09-19 17:23:20.125 262 12638.92 178.88 54771.95 88888.00 2013-09-19 17:23:20.250 262 12638.95 178.90 54771.97 88888.00 2013-09-19 17:23:20.375 262 12638.95 178.93 54772.00 88888.00 2013-09-19 17:23:20.500 262 12638.92 178.93 54772.00 88888.00 2013-09-19 17:23:20.625 262 12638.90 178.90 54771.97 88888.00 2013-09-19 17:23:20.750 262 12638.92 178.88 54772.00 88888.00 2013-09-19 17:23:20.875 262 12638.98 178.88 54771.97 88888.00 2013-09-19 17:23:21.000 262 12639.02 178.93 54772.00 88888.00 2013-09-19 17:23:21.125 262 12639.02 178.95 54772.03 88888.00 2013-09-19 17:23:21.250 262 12639.02 178.90 54772.03 88888.00 2013-09-19 17:23:21.375 262 12638.92 178.90 54772.03 88888.00 2013-09-19 17:23:21.500 262 12638.88 178.88 54772.03 88888.00 2013-09-19 17:23:21.625 262 12638.90 178.93 54772.00 88888.00 2013-09-19 17:23:21.750 262 12638.92 178.93 54771.97 88888.00 2013-09-19 17:23:21.875 262 12638.95 178.93 54771.97 88888.00 2013-09-19 17:23:22.000 262 12639.00 178.90 54771.97 88888.00 2013-09-19 17:23:22.125 262 12638.92 178.90 54771.97 88888.00 2013-09-19 17:23:22.250 262 12638.83 178.88 54771.97 88888.00 2013-09-19 17:23:22.375 262 12638.92 178.88 54771.95 88888.00 2013-09-19 17:23:22.500 262 12638.92 178.90 54771.95 88888.00 2013-09-19 17:23:22.625 262 12638.88 178.88 54771.95 88888.00 2013-09-19 17:23:22.750 262 12638.88 178.90 54771.97 88888.00 2013-09-19 17:23:22.875 262 12638.90 178.85 54771.97 88888.00 2013-09-19 17:23:23.000 262 12638.92 178.85 54771.97 88888.00 2013-09-19 17:23:23.125 262 12638.88 178.88 54772.00 88888.00 2013-09-19 17:23:23.250 262 12638.80 178.88 54771.97 88888.00 2013-09-19 17:23:23.375 262 12638.80 178.88 54771.97 88888.00 2013-09-19 17:23:23.500 262 12638.80 178.85 54771.97 88888.00 2013-09-19 17:23:23.625 262 12638.77 178.85 54771.97 88888.00 2013-09-19 17:23:23.750 262 12638.77 178.90 54771.97 88888.00 2013-09-19 17:23:23.875 262 12638.80 178.88 54771.95 88888.00 2013-09-19 17:23:24.000 262 12638.88 178.88 54771.97 88888.00 2013-09-19 17:23:24.125 262 12638.98 178.88 54771.97 88888.00 2013-09-19 17:23:24.250 262 12638.90 178.85 54771.97 88888.00 2013-09-19 17:23:24.375 262 12638.83 178.82 54771.95 88888.00 2013-09-19 17:23:24.500 262 12638.83 178.88 54771.93 88888.00 2013-09-19 17:23:24.625 262 12638.92 178.88 54771.95 88888.00 2013-09-19 17:23:24.750 262 12638.98 178.88 54771.95 88888.00 2013-09-19 17:23:24.875 262 12638.95 178.88 54771.95 88888.00 2013-09-19 17:23:25.000 262 12639.00 178.88 54771.95 88888.00 2013-09-19 17:23:25.125 262 12638.98 178.88 54771.97 88888.00 2013-09-19 17:23:25.250 262 12638.95 178.88 54771.95 88888.00 2013-09-19 17:23:25.375 262 12639.00 178.85 54771.95 88888.00 2013-09-19 17:23:25.500 262 12639.00 178.88 54771.95 88888.00 2013-09-19 17:23:25.625 262 12639.02 178.88 54771.95 88888.00 2013-09-19 17:23:25.750 262 12639.05 178.85 54771.95 88888.00 2013-09-19 17:23:25.875 262 12639.02 178.85 54771.97 88888.00 2013-09-19 17:23:26.000 262 12639.02 178.88 54771.95 88888.00 2013-09-19 17:23:26.125 262 12638.92 178.88 54771.95 88888.00 2013-09-19 17:23:26.250 262 12638.92 178.90 54771.97 88888.00 2013-09-19 17:23:26.375 262 12638.95 178.90 54771.95 88888.00 2013-09-19 17:23:26.500 262 12638.95 178.88 54771.97 88888.00 2013-09-19 17:23:26.625 262 12638.98 178.85 54771.95 88888.00 2013-09-19 17:23:26.750 262 12638.98 178.88 54771.93 88888.00 2013-09-19 17:23:26.875 262 12638.95 178.88 54771.95 88888.00 2013-09-19 17:23:27.000 262 12638.90 178.85 54771.95 88888.00 2013-09-19 17:23:27.125 262 12638.90 178.88 54771.93 88888.00 2013-09-19 17:23:27.250 262 12638.92 178.88 54771.90 88888.00 2013-09-19 17:23:27.375 262 12638.95 178.88 54771.93 88888.00 2013-09-19 17:23:27.500 262 12638.90 178.88 54771.93 88888.00 2013-09-19 17:23:27.625 262 12638.92 178.85 54771.93 88888.00 2013-09-19 17:23:27.750 262 12638.98 178.85 54771.95 88888.00 2013-09-19 17:23:27.875 262 12639.00 178.88 54771.97 88888.00 2013-09-19 17:23:28.000 262 12639.00 178.88 54771.97 88888.00 2013-09-19 17:23:28.125 262 12639.00 178.90 54771.97 88888.00 2013-09-19 17:23:28.250 262 12638.92 178.85 54771.95 88888.00 2013-09-19 17:23:28.375 262 12638.92 178.88 54771.93 88888.00 2013-09-19 17:23:28.500 262 12638.95 178.85 54771.93 88888.00 2013-09-19 17:23:28.625 262 12638.90 178.85 54771.95 88888.00 2013-09-19 17:23:28.750 262 12638.85 178.85 54771.93 88888.00 2013-09-19 17:23:28.875 262 12638.85 178.90 54771.93 88888.00 2013-09-19 17:23:29.000 262 12638.92 178.88 54771.95 88888.00 2013-09-19 17:23:29.125 262 12638.98 178.88 54771.93 88888.00 2013-09-19 17:23:29.250 262 12638.92 178.82 54771.95 88888.00 2013-09-19 17:23:29.375 262 12638.90 178.85 54771.93 88888.00 2013-09-19 17:23:29.500 262 12638.85 178.88 54771.95 88888.00 2013-09-19 17:23:29.625 262 12638.85 178.85 54771.93 88888.00 2013-09-19 17:23:29.750 262 12638.85 178.88 54771.90 88888.00 2013-09-19 17:23:29.875 262 12638.90 178.88 54771.93 88888.00 2013-09-19 17:23:30.000 262 12638.92 178.88 54771.95 88888.00 2013-09-19 17:23:30.125 262 12638.88 178.85 54771.93 88888.00 2013-09-19 17:23:30.250 262 12638.80 178.85 54771.93 88888.00 2013-09-19 17:23:30.375 262 12638.80 178.85 54771.95 88888.00 2013-09-19 17:23:30.500 262 12638.85 178.85 54771.93 88888.00 2013-09-19 17:23:30.625 262 12638.92 178.88 54771.93 88888.00 2013-09-19 17:23:30.750 262 12638.98 178.82 54771.93 88888.00 2013-09-19 17:23:30.875 262 12638.92 178.85 54771.90 88888.00 2013-09-19 17:23:31.000 262 12638.90 178.85 54771.90 88888.00 2013-09-19 17:23:31.125 262 12638.90 178.85 54771.93 88888.00 2013-09-19 17:23:31.250 262 12638.90 178.82 54771.93 88888.00 2013-09-19 17:23:31.375 262 12638.95 178.82 54771.95 88888.00 2013-09-19 17:23:31.500 262 12638.98 178.85 54771.95 88888.00 2013-09-19 17:23:31.625 262 12639.00 178.85 54771.93 88888.00 2013-09-19 17:23:31.750 262 12638.95 178.82 54771.90 88888.00 2013-09-19 17:23:31.875 262 12638.90 178.82 54771.90 88888.00 2013-09-19 17:23:32.000 262 12638.85 178.82 54771.90 88888.00 2013-09-19 17:23:32.125 262 12638.92 178.82 54771.93 88888.00 2013-09-19 17:23:32.250 262 12638.95 178.82 54771.95 88888.00 2013-09-19 17:23:32.375 262 12639.00 178.85 54771.95 88888.00 2013-09-19 17:23:32.500 262 12638.95 178.82 54771.93 88888.00 2013-09-19 17:23:32.625 262 12638.92 178.82 54771.93 88888.00 2013-09-19 17:23:32.750 262 12638.88 178.82 54771.93 88888.00 2013-09-19 17:23:32.875 262 12638.90 178.82 54771.93 88888.00 2013-09-19 17:23:33.000 262 12638.95 178.82 54771.93 88888.00 2013-09-19 17:23:33.125 262 12638.98 178.82 54771.93 88888.00 2013-09-19 17:23:33.250 262 12638.92 178.80 54771.93 88888.00 2013-09-19 17:23:33.375 262 12638.98 178.80 54771.93 88888.00 2013-09-19 17:23:33.500 262 12638.92 178.80 54771.88 88888.00 2013-09-19 17:23:33.625 262 12638.88 178.78 54771.90 88888.00 2013-09-19 17:23:33.750 262 12638.85 178.78 54771.93 88888.00 2013-09-19 17:23:33.875 262 12638.90 178.78 54771.90 88888.00 2013-09-19 17:23:34.000 262 12638.95 178.75 54771.90 88888.00 2013-09-19 17:23:34.125 262 12638.98 178.78 54771.93 88888.00 2013-09-19 17:23:34.250 262 12638.95 178.80 54771.90 88888.00 2013-09-19 17:23:34.375 262 12638.92 178.80 54771.90 88888.00 2013-09-19 17:23:34.500 262 12638.98 178.78 54771.90 88888.00 2013-09-19 17:23:34.625 262 12638.95 178.78 54771.90 88888.00 2013-09-19 17:23:34.750 262 12638.90 178.78 54771.93 88888.00 2013-09-19 17:23:34.875 262 12638.92 178.80 54771.93 88888.00 2013-09-19 17:23:35.000 262 12638.92 178.78 54771.90 88888.00 2013-09-19 17:23:35.125 262 12638.90 178.78 54771.93 88888.00 2013-09-19 17:23:35.250 262 12638.88 178.75 54771.93 88888.00 2013-09-19 17:23:35.375 262 12638.88 178.78 54771.93 88888.00 2013-09-19 17:23:35.500 262 12638.92 178.80 54771.93 88888.00 2013-09-19 17:23:35.625 262 12638.92 178.78 54771.90 88888.00 2013-09-19 17:23:35.750 262 12638.92 178.72 54771.90 88888.00 2013-09-19 17:23:35.875 262 12638.92 178.72 54771.90 88888.00 2013-09-19 17:23:36.000 262 12638.95 178.75 54771.90 88888.00 2013-09-19 17:23:36.125 262 12639.00 178.75 54771.90 88888.00 2013-09-19 17:23:36.250 262 12639.02 178.72 54771.90 88888.00 2013-09-19 17:23:36.375 262 12639.02 178.72 54771.88 88888.00 2013-09-19 17:23:36.500 262 12638.98 178.75 54771.88 88888.00 2013-09-19 17:23:36.625 262 12638.92 178.72 54771.88 88888.00 2013-09-19 17:23:36.750 262 12638.98 178.72 54771.90 88888.00 2013-09-19 17:23:36.875 262 12638.98 178.75 54771.90 88888.00 2013-09-19 17:23:37.000 262 12638.95 178.72 54771.90 88888.00 2013-09-19 17:23:37.125 262 12638.95 178.75 54771.90 88888.00 2013-09-19 17:23:37.250 262 12638.95 178.75 54771.88 88888.00 2013-09-19 17:23:37.375 262 12639.02 178.75 54771.88 88888.00 2013-09-19 17:23:37.500 262 12639.00 178.75 54771.88 88888.00 2013-09-19 17:23:37.625 262 12639.00 178.75 54771.88 88888.00 2013-09-19 17:23:37.750 262 12639.00 178.72 54771.88 88888.00 2013-09-19 17:23:37.875 262 12639.88 177.93 54772.05 88888.00 2013-09-19 17:23:38.000 262 12639.90 177.93 54772.03 88888.00 2013-09-19 17:23:38.125 262 12639.92 177.90 54772.05 88888.00 2013-09-19 17:23:38.250 262 12639.90 177.90 54772.03 88888.00 2013-09-19 17:23:38.375 262 12639.92 177.90 54772.00 88888.00 2013-09-19 17:23:38.500 262 12639.95 177.90 54772.03 88888.00 2013-09-19 17:23:38.625 262 12639.88 177.90 54772.05 88888.00 2013-09-19 17:23:38.750 262 12639.83 177.90 54772.03 88888.00 2013-09-19 17:23:38.875 262 12638.95 178.72 54771.88 88888.00 2013-09-19 17:23:39.000 262 12638.95 178.70 54771.88 88888.00 2013-09-19 17:23:39.125 262 12638.98 178.72 54771.88 88888.00 2013-09-19 17:23:39.250 262 12638.95 178.72 54771.85 88888.00 2013-09-19 17:23:39.375 262 12639.00 178.75 54771.85 88888.00 2013-09-19 17:23:39.500 262 12639.05 178.75 54771.88 88888.00 2013-09-19 17:23:39.625 262 12639.02 178.72 54771.90 88888.00 2013-09-19 17:23:39.750 262 12639.05 178.72 54771.88 88888.00 2013-09-19 17:23:39.875 262 12639.05 178.70 54771.90 88888.00 2013-09-19 17:23:40.000 262 12639.10 178.70 54771.90 88888.00 2013-09-19 17:23:40.125 262 12639.08 178.75 54771.88 88888.00 2013-09-19 17:23:40.250 262 12639.00 178.72 54771.88 88888.00 2013-09-19 17:23:40.375 262 12639.02 178.72 54771.88 88888.00 2013-09-19 17:23:40.500 262 12639.10 178.68 54771.88 88888.00 2013-09-19 17:23:40.625 262 12639.10 178.70 54771.88 88888.00 2013-09-19 17:23:40.750 262 12639.08 178.70 54771.88 88888.00 2013-09-19 17:23:40.875 262 12639.08 178.72 54771.88 88888.00 2013-09-19 17:23:41.000 262 12639.12 178.70 54771.90 88888.00 2013-09-19 17:23:41.125 262 12639.20 178.72 54771.90 88888.00 2013-09-19 17:23:41.250 262 12639.25 178.70 54771.90 88888.00 2013-09-19 17:23:41.375 262 12639.23 178.72 54771.88 88888.00 2013-09-19 17:23:41.500 262 12639.12 178.70 54771.85 88888.00 2013-09-19 17:23:41.625 262 12639.08 178.68 54771.85 88888.00 2013-09-19 17:23:41.750 262 12639.10 178.68 54771.82 88888.00 2013-09-19 17:23:41.875 262 12639.17 178.65 54771.85 88888.00 2013-09-19 17:23:42.000 262 12639.17 178.65 54771.82 88888.00 2013-09-19 17:23:42.125 262 12639.12 178.62 54771.82 88888.00 2013-09-19 17:23:42.250 262 12639.10 178.65 54771.85 88888.00 2013-09-19 17:23:42.375 262 12639.17 178.68 54771.88 88888.00 2013-09-19 17:23:42.500 262 12639.17 178.68 54771.88 88888.00 2013-09-19 17:23:42.625 262 12639.12 178.68 54771.85 88888.00 2013-09-19 17:23:42.750 262 12639.12 178.68 54771.82 88888.00 2013-09-19 17:23:42.875 262 12639.17 178.68 54771.80 88888.00 2013-09-19 17:23:43.000 262 12639.17 178.65 54771.80 88888.00 2013-09-19 17:23:43.125 262 12639.17 178.65 54771.82 88888.00 2013-09-19 17:23:43.250 262 12639.15 178.65 54771.88 88888.00 2013-09-19 17:23:43.375 262 12639.15 178.65 54771.85 88888.00 2013-09-19 17:23:43.500 262 12639.08 178.68 54771.85 88888.00 2013-09-19 17:23:43.625 262 12639.02 178.68 54771.85 88888.00 2013-09-19 17:23:43.750 262 12639.10 178.68 54771.85 88888.00 2013-09-19 17:23:43.875 262 12639.17 178.62 54771.82 88888.00 2013-09-19 17:23:44.000 262 12639.12 178.65 54771.82 88888.00 2013-09-19 17:23:44.125 262 12639.10 178.65 54771.82 88888.00 2013-09-19 17:23:44.250 262 12639.08 178.60 54771.85 88888.00 2013-09-19 17:23:44.375 262 12639.10 178.57 54771.82 88888.00 2013-09-19 17:23:44.500 262 12639.12 178.57 54771.82 88888.00 2013-09-19 17:23:44.625 262 12639.12 178.57 54771.80 88888.00 2013-09-19 17:23:44.750 262 12639.10 178.60 54771.80 88888.00 2013-09-19 17:23:44.875 262 12639.15 178.60 54771.80 88888.00 2013-09-19 17:23:45.000 262 12639.15 178.60 54771.82 88888.00 2013-09-19 17:23:45.125 262 12639.15 178.60 54771.82 88888.00 2013-09-19 17:23:45.250 262 12639.20 178.55 54771.82 88888.00 2013-09-19 17:23:45.375 262 12639.23 178.57 54771.82 88888.00 2013-09-19 17:23:45.500 262 12639.23 178.60 54771.82 88888.00 2013-09-19 17:23:45.625 262 12639.25 178.57 54771.80 88888.00 2013-09-19 17:23:45.750 262 12639.27 178.57 54771.82 88888.00 2013-09-19 17:23:45.875 262 12639.33 178.57 54771.82 88888.00 2013-09-19 17:23:46.000 262 12639.33 178.60 54771.82 88888.00 2013-09-19 17:23:46.125 262 12639.25 178.62 54771.82 88888.00 2013-09-19 17:23:46.250 262 12639.20 178.57 54771.82 88888.00 2013-09-19 17:23:46.375 262 12639.20 178.57 54771.82 88888.00 2013-09-19 17:23:46.500 262 12639.17 178.57 54771.82 88888.00 2013-09-19 17:23:46.625 262 12639.20 178.57 54771.82 88888.00 2013-09-19 17:23:46.750 262 12639.20 178.53 54771.80 88888.00 2013-09-19 17:23:46.875 262 12639.27 178.55 54771.80 88888.00 2013-09-19 17:23:47.000 262 12639.27 178.55 54771.80 88888.00 2013-09-19 17:23:47.125 262 12639.27 178.55 54771.82 88888.00 2013-09-19 17:23:47.250 262 12639.30 178.55 54771.85 88888.00 2013-09-19 17:23:47.375 262 12639.30 178.55 54771.82 88888.00 2013-09-19 17:23:47.500 262 12639.30 178.55 54771.85 88888.00 2013-09-19 17:23:47.625 262 12639.35 178.57 54771.82 88888.00 2013-09-19 17:23:47.750 262 12639.27 178.53 54771.82 88888.00 2013-09-19 17:23:47.875 262 12639.25 178.50 54771.80 88888.00 2013-09-19 17:23:48.000 262 12639.23 178.53 54771.80 88888.00 2013-09-19 17:23:48.125 262 12639.17 178.55 54771.80 88888.00 2013-09-19 17:23:48.250 262 12639.20 178.55 54771.80 88888.00 2013-09-19 17:23:48.375 262 12639.20 178.57 54771.80 88888.00 2013-09-19 17:23:48.500 262 12639.20 178.55 54771.80 88888.00 2013-09-19 17:23:48.625 262 12639.25 178.57 54771.80 88888.00 2013-09-19 17:23:48.750 262 12639.27 178.55 54771.78 88888.00 2013-09-19 17:23:48.875 262 12639.20 178.55 54771.80 88888.00 2013-09-19 17:23:49.000 262 12639.17 178.55 54771.82 88888.00 2013-09-19 17:23:49.125 262 12639.25 178.55 54771.82 88888.00 2013-09-19 17:23:49.250 262 12639.27 178.53 54771.80 88888.00 2013-09-19 17:23:49.375 262 12639.25 178.50 54771.78 88888.00 2013-09-19 17:23:49.500 262 12639.23 178.50 54771.78 88888.00 2013-09-19 17:23:49.625 262 12639.27 178.53 54771.80 88888.00 2013-09-19 17:23:49.750 262 12639.33 178.50 54771.80 88888.00 2013-09-19 17:23:49.875 262 12639.30 178.47 54771.82 88888.00 2013-09-19 17:23:50.000 262 12639.27 178.47 54771.78 88888.00 2013-09-19 17:23:50.125 262 12639.27 178.45 54771.80 88888.00 2013-09-19 17:23:50.250 262 12639.27 178.47 54771.80 88888.00 2013-09-19 17:23:50.375 262 12639.30 178.45 54771.78 88888.00 2013-09-19 17:23:50.500 262 12639.30 178.45 54771.78 88888.00 2013-09-19 17:23:50.625 262 12639.27 178.43 54771.78 88888.00 2013-09-19 17:23:50.750 262 12639.23 178.45 54771.78 88888.00 2013-09-19 17:23:50.875 262 12639.20 178.43 54771.80 88888.00 2013-09-19 17:23:51.000 262 12639.30 178.43 54771.80 88888.00 2013-09-19 17:23:51.125 262 12639.30 178.45 54771.80 88888.00 2013-09-19 17:23:51.250 262 12639.30 178.45 54771.82 88888.00 2013-09-19 17:23:51.375 262 12639.33 178.43 54771.80 88888.00 2013-09-19 17:23:51.500 262 12639.30 178.40 54771.80 88888.00 2013-09-19 17:23:51.625 262 12639.27 178.43 54771.80 88888.00 2013-09-19 17:23:51.750 262 12639.27 178.45 54771.80 88888.00 2013-09-19 17:23:51.875 262 12639.30 178.43 54771.80 88888.00 2013-09-19 17:23:52.000 262 12639.38 178.40 54771.80 88888.00 2013-09-19 17:23:52.125 262 12639.38 178.40 54771.80 88888.00 2013-09-19 17:23:52.250 262 12639.33 178.40 54771.82 88888.00 2013-09-19 17:23:52.375 262 12639.30 178.40 54771.80 88888.00 2013-09-19 17:23:52.500 262 12639.27 178.40 54771.78 88888.00 2013-09-19 17:23:52.625 262 12639.25 178.40 54771.78 88888.00 2013-09-19 17:23:52.750 262 12639.23 178.40 54771.80 88888.00 2013-09-19 17:23:52.875 262 12639.23 178.40 54771.80 88888.00 2013-09-19 17:23:53.000 262 12639.27 178.40 54771.78 88888.00 2013-09-19 17:23:53.125 262 12639.25 178.38 54771.78 88888.00 2013-09-19 17:23:53.250 262 12639.23 178.35 54771.82 88888.00 2013-09-19 17:23:53.375 262 12639.25 178.35 54771.80 88888.00 2013-09-19 17:23:53.500 262 12639.27 178.38 54771.80 88888.00 2013-09-19 17:23:53.625 262 12639.27 178.38 54771.82 88888.00 2013-09-19 17:23:53.750 262 12639.30 178.35 54771.80 88888.00 2013-09-19 17:23:53.875 262 12639.30 178.32 54771.80 88888.00 2013-09-19 17:23:54.000 262 12639.30 178.35 54771.80 88888.00 2013-09-19 17:23:54.125 262 12639.30 178.32 54771.80 88888.00 2013-09-19 17:23:54.250 262 12639.25 178.30 54771.80 88888.00 2013-09-19 17:23:54.375 262 12639.25 178.32 54771.80 88888.00 2013-09-19 17:23:54.500 262 12639.27 178.30 54771.82 88888.00 2013-09-19 17:23:54.625 262 12639.30 178.30 54771.80 88888.00 2013-09-19 17:23:54.750 262 12639.27 178.30 54771.80 88888.00 2013-09-19 17:23:54.875 262 12639.27 178.30 54771.82 88888.00 2013-09-19 17:23:55.000 262 12639.27 178.30 54771.80 88888.00 2013-09-19 17:23:55.125 262 12639.25 178.28 54771.82 88888.00 2013-09-19 17:23:55.250 262 12639.20 178.25 54771.80 88888.00 2013-09-19 17:23:55.375 262 12639.20 178.28 54771.80 88888.00 2013-09-19 17:23:55.500 262 12639.23 178.28 54771.80 88888.00 2013-09-19 17:23:55.625 262 12639.20 178.22 54771.80 88888.00 2013-09-19 17:23:55.750 262 12639.25 178.25 54771.80 88888.00 2013-09-19 17:23:55.875 262 12639.27 178.25 54771.80 88888.00 2013-09-19 17:23:56.000 262 12639.27 178.25 54771.78 88888.00 2013-09-19 17:23:56.125 262 12639.33 178.25 54771.80 88888.00 2013-09-19 17:23:56.250 262 12639.30 178.22 54771.82 88888.00 2013-09-19 17:23:56.375 262 12639.33 178.20 54771.80 88888.00 2013-09-19 17:23:56.500 262 12639.33 178.22 54771.78 88888.00 2013-09-19 17:23:56.625 262 12639.25 178.22 54771.82 88888.00 2013-09-19 17:23:56.750 262 12639.25 178.20 54771.82 88888.00 2013-09-19 17:23:56.875 262 12639.25 178.20 54771.82 88888.00 2013-09-19 17:23:57.000 262 12639.25 178.20 54771.82 88888.00 2013-09-19 17:23:57.125 262 12639.25 178.20 54771.82 88888.00 2013-09-19 17:23:57.250 262 12639.20 178.18 54771.80 88888.00 2013-09-19 17:23:57.375 262 12639.23 178.20 54771.80 88888.00 2013-09-19 17:23:57.500 262 12639.23 178.18 54771.82 88888.00 2013-09-19 17:23:57.625 262 12639.20 178.15 54771.82 88888.00 2013-09-19 17:23:57.750 262 12639.23 178.15 54771.82 88888.00 2013-09-19 17:23:57.875 262 12639.23 178.15 54771.85 88888.00 2013-09-19 17:23:58.000 262 12639.23 178.15 54771.82 88888.00 2013-09-19 17:23:58.125 262 12639.27 178.15 54771.82 88888.00 2013-09-19 17:23:58.250 262 12639.30 178.12 54771.82 88888.00 2013-09-19 17:23:58.375 262 12639.30 178.15 54771.85 88888.00 2013-09-19 17:23:58.500 262 12639.25 178.15 54771.85 88888.00 2013-09-19 17:23:58.625 262 12639.33 178.12 54771.82 88888.00 2013-09-19 17:23:58.750 262 12639.27 178.10 54771.82 88888.00 2013-09-19 17:23:58.875 262 12639.23 178.12 54771.85 88888.00 2013-09-19 17:23:59.000 262 12639.20 178.10 54771.82 88888.00 2013-09-19 17:23:59.125 262 12639.17 178.10 54771.82 88888.00 2013-09-19 17:23:59.250 262 12639.15 178.07 54771.85 88888.00 2013-09-19 17:23:59.375 262 12639.25 178.10 54771.85 88888.00 2013-09-19 17:23:59.500 262 12639.35 178.10 54771.85 88888.00 2013-09-19 17:23:59.625 262 12639.35 178.10 54771.82 88888.00 2013-09-19 17:23:59.750 262 12639.30 178.07 54771.82 88888.00 2013-09-19 17:23:59.875 262 12639.33 178.07 54771.82 88888.00 2013-09-19 17:24:00.000 262 12639.38 178.10 54771.80 88888.00 2013-09-19 17:24:00.125 262 12639.38 178.07 54771.82 88888.00 2013-09-19 17:24:00.250 262 12639.40 178.05 54771.85 88888.00 2013-09-19 17:24:00.375 262 12639.45 178.05 54771.85 88888.00 2013-09-19 17:24:00.500 262 12639.38 178.07 54771.82 88888.00 2013-09-19 17:24:00.625 262 12639.35 178.07 54771.85 88888.00 2013-09-19 17:24:00.750 262 12639.30 178.07 54771.82 88888.00 2013-09-19 17:24:00.875 262 12639.23 178.07 54771.85 88888.00 2013-09-19 17:24:01.000 262 12639.27 178.05 54771.82 88888.00 2013-09-19 17:24:01.125 262 12639.27 178.05 54771.82 88888.00 2013-09-19 17:24:01.250 262 12639.30 178.03 54771.80 88888.00 2013-09-19 17:24:01.375 262 12639.35 178.03 54771.82 88888.00 2013-09-19 17:24:01.500 262 12639.35 178.03 54771.82 88888.00 2013-09-19 17:24:01.625 262 12639.35 178.03 54771.85 88888.00 2013-09-19 17:24:01.750 262 12639.33 178.00 54771.82 88888.00 2013-09-19 17:24:01.875 262 12639.27 178.03 54771.82 88888.00 2013-09-19 17:24:02.000 262 12639.35 178.03 54771.85 88888.00 2013-09-19 17:24:02.125 262 12639.35 178.05 54771.85 88888.00 2013-09-19 17:24:02.250 262 12639.35 178.00 54771.82 88888.00 2013-09-19 17:24:02.375 262 12639.42 178.00 54771.82 88888.00 2013-09-19 17:24:02.500 262 12639.38 178.05 54771.82 88888.00 2013-09-19 17:24:02.625 262 12639.33 178.05 54771.82 88888.00 2013-09-19 17:24:02.750 262 12639.40 178.00 54771.82 88888.00 2013-09-19 17:24:02.875 262 12639.33 178.00 54771.80 88888.00 2013-09-19 17:24:03.000 262 12639.35 177.97 54771.82 88888.00 2013-09-19 17:24:03.125 262 12639.40 178.00 54771.82 88888.00 2013-09-19 17:24:03.250 262 12639.40 177.97 54771.82 88888.00 2013-09-19 17:24:03.375 262 12639.42 178.00 54771.78 88888.00 2013-09-19 17:24:03.500 262 12639.38 178.00 54771.78 88888.00 2013-09-19 17:24:03.625 262 12639.40 178.00 54771.78 88888.00 2013-09-19 17:24:03.750 262 12639.42 178.00 54771.80 88888.00 2013-09-19 17:24:03.875 262 12639.40 178.00 54771.80 88888.00 2013-09-19 17:24:04.000 262 12639.40 177.97 54771.80 88888.00 2013-09-19 17:24:04.125 262 12639.42 177.97 54771.80 88888.00 2013-09-19 17:24:04.250 262 12639.42 177.95 54771.82 88888.00 2013-09-19 17:24:04.375 262 12639.45 177.97 54771.82 88888.00 2013-09-19 17:24:04.500 262 12639.42 177.97 54771.80 88888.00 2013-09-19 17:24:04.625 262 12639.42 177.97 54771.78 88888.00 2013-09-19 17:24:04.750 262 12639.42 177.97 54771.78 88888.00 2013-09-19 17:24:04.875 262 12639.42 177.97 54771.80 88888.00 2013-09-19 17:24:05.000 262 12639.45 177.97 54771.78 88888.00 2013-09-19 17:24:05.125 262 12639.48 177.97 54771.82 88888.00 2013-09-19 17:24:05.250 262 12639.45 177.95 54771.82 88888.00 2013-09-19 17:24:05.375 262 12639.50 177.95 54771.82 88888.00 2013-09-19 17:24:05.500 262 12639.55 177.95 54771.78 88888.00 2013-09-19 17:24:05.625 262 12639.52 177.97 54771.78 88888.00 2013-09-19 17:24:05.750 262 12639.48 177.95 54771.75 88888.00 2013-09-19 17:24:05.875 262 12639.45 177.93 54771.78 88888.00 2013-09-19 17:24:06.000 262 12639.48 177.95 54771.78 88888.00 2013-09-19 17:24:06.125 262 12639.48 177.93 54771.75 88888.00 2013-09-19 17:24:06.250 262 12639.42 177.90 54771.72 88888.00 2013-09-19 17:24:06.375 262 12639.52 177.93 54771.75 88888.00 2013-09-19 17:24:06.500 262 12639.60 177.93 54771.75 88888.00 2013-09-19 17:24:06.625 262 12639.60 177.93 54771.75 88888.00 2013-09-19 17:24:06.750 262 12639.50 177.90 54771.72 88888.00 2013-09-19 17:24:06.875 262 12639.45 177.88 54771.72 88888.00 2013-09-19 17:24:07.000 262 12639.50 177.93 54771.72 88888.00 2013-09-19 17:24:07.125 262 12639.58 177.95 54771.75 88888.00 2013-09-19 17:24:07.250 262 12639.55 177.93 54771.72 88888.00 2013-09-19 17:24:07.375 262 12639.58 177.93 54771.72 88888.00 2013-09-19 17:24:07.500 262 12639.55 177.93 54771.72 88888.00 2013-09-19 17:24:07.625 262 12639.62 177.93 54771.72 88888.00 2013-09-19 17:24:07.750 262 12639.60 177.93 54771.72 88888.00 2013-09-19 17:24:07.875 262 12639.62 177.93 54771.75 88888.00 2013-09-19 17:24:08.000 262 12639.58 177.90 54771.75 88888.00 2013-09-19 17:24:08.125 262 12639.60 177.90 54771.72 88888.00 2013-09-19 17:24:08.250 262 12639.55 177.90 54771.75 88888.00 2013-09-19 17:24:08.375 262 12639.52 177.95 54771.75 88888.00 2013-09-19 17:24:08.500 262 12639.55 177.93 54771.75 88888.00 2013-09-19 17:24:08.625 262 12639.65 177.93 54771.72 88888.00 2013-09-19 17:24:08.750 262 12639.67 177.93 54771.72 88888.00 2013-09-19 17:24:08.875 262 12639.67 177.93 54771.72 88888.00 2013-09-19 17:24:09.000 262 12639.65 177.90 54771.72 88888.00 2013-09-19 17:24:09.125 262 12639.62 177.93 54771.75 88888.00 2013-09-19 17:24:09.250 262 12639.60 177.90 54771.78 88888.00 2013-09-19 17:24:09.375 262 12639.67 177.90 54771.75 88888.00 2013-09-19 17:24:09.500 262 12639.67 177.90 54771.75 88888.00 2013-09-19 17:24:09.625 262 12639.62 177.93 54771.78 88888.00 2013-09-19 17:24:09.750 262 12639.70 177.93 54771.75 88888.00 2013-09-19 17:24:09.875 262 12639.70 177.93 54771.75 88888.00 2013-09-19 17:24:10.000 262 12639.73 177.90 54771.70 88888.00 2013-09-19 17:24:10.125 262 12639.70 177.90 54771.72 88888.00 2013-09-19 17:24:10.250 262 12639.65 177.88 54771.72 88888.00 2013-09-19 17:24:10.375 262 12639.62 177.90 54771.72 88888.00 2013-09-19 17:24:10.500 262 12639.62 177.90 54771.75 88888.00 2013-09-19 17:24:10.625 262 12639.65 177.90 54771.75 88888.00 2013-09-19 17:24:10.750 262 12639.70 177.90 54771.72 88888.00 2013-09-19 17:24:10.875 262 12639.73 177.85 54771.72 88888.00 2013-09-19 17:24:11.000 262 12639.75 177.88 54771.72 88888.00 2013-09-19 17:24:11.125 262 12639.75 177.88 54771.70 88888.00 2013-09-19 17:24:11.250 262 12639.75 177.82 54771.72 88888.00 2013-09-19 17:24:11.375 262 12639.70 177.85 54771.72 88888.00 2013-09-19 17:24:11.500 262 12639.67 177.85 54771.75 88888.00 2013-09-19 17:24:11.625 262 12639.73 177.85 54771.72 88888.00 2013-09-19 17:24:11.750 262 12639.77 177.82 54771.72 88888.00 2013-09-19 17:24:11.875 262 12639.77 177.80 54771.72 88888.00 2013-09-19 17:24:12.000 262 12639.73 177.82 54771.72 88888.00 2013-09-19 17:24:12.125 262 12639.77 177.82 54771.75 88888.00 2013-09-19 17:24:12.250 262 12639.77 177.82 54771.75 88888.00 2013-09-19 17:24:12.375 262 12639.83 177.82 54771.72 88888.00 2013-09-19 17:24:12.500 262 12639.80 177.82 54771.75 88888.00 2013-09-19 17:24:12.625 262 12639.80 177.80 54771.75 88888.00 2013-09-19 17:24:12.750 262 12639.77 177.80 54771.75 88888.00 2013-09-19 17:24:12.875 262 12639.80 177.80 54771.72 88888.00 2013-09-19 17:24:13.000 262 12639.80 177.78 54771.72 88888.00 2013-09-19 17:24:13.125 262 12639.83 177.78 54771.75 88888.00 2013-09-19 17:24:13.250 262 12639.77 177.78 54771.72 88888.00 2013-09-19 17:24:13.375 262 12639.73 177.78 54771.72 88888.00 2013-09-19 17:24:13.500 262 12639.73 177.78 54771.72 88888.00 2013-09-19 17:24:13.625 262 12639.73 177.78 54771.75 88888.00 2013-09-19 17:24:13.750 262 12639.80 177.80 54771.72 88888.00 2013-09-19 17:24:13.875 262 12639.88 177.80 54771.75 88888.00 2013-09-19 17:24:14.000 262 12639.88 177.78 54771.75 88888.00 2013-09-19 17:24:14.125 262 12639.80 177.78 54771.75 88888.00 2013-09-19 17:24:14.250 262 12639.73 177.78 54771.75 88888.00 2013-09-19 17:24:14.375 262 12639.75 177.80 54771.72 88888.00 2013-09-19 17:24:14.500 262 12639.83 177.78 54771.72 88888.00 2013-09-19 17:24:14.625 262 12639.85 177.78 54771.70 88888.00 2013-09-19 17:24:14.750 262 12639.90 177.75 54771.70 88888.00 2013-09-19 17:24:14.875 262 12639.83 177.72 54771.70 88888.00 2013-09-19 17:24:15.000 262 12639.73 177.75 54771.72 88888.00 2013-09-19 17:24:15.125 262 12639.70 177.75 54771.72 88888.00 2013-09-19 17:24:15.250 262 12639.80 177.72 54771.72 88888.00 2013-09-19 17:24:15.375 262 12639.83 177.75 54771.75 88888.00 2013-09-19 17:24:15.500 262 12639.75 177.75 54771.70 88888.00 2013-09-19 17:24:15.625 262 12639.75 177.72 54771.70 88888.00 2013-09-19 17:24:15.750 262 12639.77 177.72 54771.72 88888.00 2013-09-19 17:24:15.875 262 12639.80 177.72 54771.75 88888.00 2013-09-19 17:24:16.000 262 12639.80 177.70 54771.72 88888.00 2013-09-19 17:24:16.125 262 12639.83 177.72 54771.72 88888.00 2013-09-19 17:24:16.250 262 12639.83 177.68 54771.72 88888.00 2013-09-19 17:24:16.375 262 12639.85 177.68 54771.70 88888.00 2013-09-19 17:24:16.500 262 12639.83 177.68 54771.70 88888.00 2013-09-19 17:24:16.625 262 12639.83 177.68 54771.70 88888.00 2013-09-19 17:24:16.750 262 12639.88 177.70 54771.70 88888.00 2013-09-19 17:24:16.875 262 12639.85 177.68 54771.72 88888.00 2013-09-19 17:24:17.000 262 12639.83 177.68 54771.70 88888.00 2013-09-19 17:24:17.125 262 12639.85 177.70 54771.75 88888.00 2013-09-19 17:24:17.250 262 12639.85 177.68 54771.75 88888.00 2013-09-19 17:24:17.375 262 12639.92 177.68 54771.72 88888.00 2013-09-19 17:24:17.500 262 12639.95 177.65 54771.72 88888.00 2013-09-19 17:24:17.625 262 12639.95 177.65 54771.72 88888.00 2013-09-19 17:24:17.750 262 12639.98 177.65 54771.72 88888.00 2013-09-19 17:24:17.875 262 12639.95 177.65 54771.75 88888.00 2013-09-19 17:24:18.000 262 12639.95 177.65 54771.72 88888.00 2013-09-19 17:24:18.125 262 12640.00 177.65 54771.75 88888.00 2013-09-19 17:24:18.250 262 12640.00 177.62 54771.75 88888.00 2013-09-19 17:24:18.375 262 12639.95 177.65 54771.75 88888.00 2013-09-19 17:24:18.500 262 12639.88 177.68 54771.75 88888.00 2013-09-19 17:24:18.625 262 12639.92 177.65 54771.75 88888.00 2013-09-19 17:24:18.750 262 12639.92 177.65 54771.72 88888.00 2013-09-19 17:24:18.875 262 12639.92 177.65 54771.70 88888.00 2013-09-19 17:24:19.000 262 12639.98 177.68 54771.72 88888.00 2013-09-19 17:24:19.125 262 12640.02 177.68 54771.75 88888.00 2013-09-19 17:24:19.250 262 12640.08 177.65 54771.78 88888.00 2013-09-19 17:24:19.375 262 12640.05 177.62 54771.72 88888.00 2013-09-19 17:24:19.500 262 12640.08 177.65 54771.72 88888.00 2013-09-19 17:24:19.625 262 12640.05 177.65 54771.75 88888.00 2013-09-19 17:24:19.750 262 12640.05 177.68 54771.75 88888.00 2013-09-19 17:24:19.875 262 12640.02 177.65 54771.75 88888.00 2013-09-19 17:24:20.000 262 12640.00 177.62 54771.72 88888.00 2013-09-19 17:24:20.125 262 12639.98 177.62 54771.75 88888.00 2013-09-19 17:24:20.250 262 12639.90 177.62 54771.75 88888.00 2013-09-19 17:24:20.375 262 12639.95 177.62 54771.72 88888.00 2013-09-19 17:24:20.500 262 12640.00 177.62 54771.75 88888.00 2013-09-19 17:24:20.625 262 12640.00 177.60 54771.75 88888.00 2013-09-19 17:24:20.750 262 12640.05 177.60 54771.72 88888.00 2013-09-19 17:24:20.875 262 12640.08 177.60 54771.75 88888.00 2013-09-19 17:24:21.000 262 12640.10 177.60 54771.75 88888.00 2013-09-19 17:24:21.125 262 12640.12 177.62 54771.75 88888.00 2013-09-19 17:24:21.250 262 12640.05 177.60 54771.72 88888.00 2013-09-19 17:24:21.375 262 12640.08 177.62 54771.75 88888.00 2013-09-19 17:24:21.500 262 12640.00 177.60 54771.72 88888.00 2013-09-19 17:24:21.625 262 12640.00 177.57 54771.72 88888.00 2013-09-19 17:24:21.750 262 12639.98 177.57 54771.70 88888.00 2013-09-19 17:24:21.875 262 12640.05 177.60 54771.70 88888.00 2013-09-19 17:24:22.000 262 12640.10 177.60 54771.70 88888.00 2013-09-19 17:24:22.125 262 12640.12 177.57 54771.70 88888.00 2013-09-19 17:24:22.250 262 12640.10 177.55 54771.70 88888.00 2013-09-19 17:24:22.375 262 12640.15 177.57 54771.72 88888.00 2013-09-19 17:24:22.500 262 12640.15 177.55 54771.72 88888.00 2013-09-19 17:24:22.625 262 12640.10 177.53 54771.70 88888.00 2013-09-19 17:24:22.750 262 12640.08 177.55 54771.68 88888.00 2013-09-19 17:24:22.875 262 12640.05 177.53 54771.68 88888.00 2013-09-19 17:24:23.000 262 12640.05 177.55 54771.65 88888.00 2013-09-19 17:24:23.125 262 12640.08 177.55 54771.68 88888.00 2013-09-19 17:24:23.250 262 12640.08 177.53 54771.70 88888.00 2013-09-19 17:24:23.375 262 12640.12 177.55 54771.70 88888.00 2013-09-19 17:24:23.500 262 12640.12 177.50 54771.70 88888.00 2013-09-19 17:24:23.625 262 12640.12 177.50 54771.70 88888.00 2013-09-19 17:24:23.750 262 12640.15 177.53 54771.68 88888.00 2013-09-19 17:24:23.875 262 12640.17 177.53 54771.70 88888.00 2013-09-19 17:24:24.000 262 12640.15 177.53 54771.65 88888.00 2013-09-19 17:24:24.125 262 12640.20 177.47 54771.65 88888.00 2013-09-19 17:24:24.250 262 12640.23 177.50 54771.65 88888.00 2013-09-19 17:24:24.375 262 12640.25 177.53 54771.65 88888.00 2013-09-19 17:24:24.500 262 12640.27 177.50 54771.65 88888.00 2013-09-19 17:24:24.625 262 12640.30 177.50 54771.65 88888.00 2013-09-19 17:24:24.750 262 12640.27 177.47 54771.65 88888.00 2013-09-19 17:24:24.875 262 12640.30 177.47 54771.62 88888.00 2013-09-19 17:24:25.000 262 12640.25 177.47 54771.65 88888.00 2013-09-19 17:24:25.125 262 12640.23 177.50 54771.65 88888.00 2013-09-19 17:24:25.250 262 12640.20 177.47 54771.68 88888.00 2013-09-19 17:24:25.375 262 12640.23 177.47 54771.68 88888.00 2013-09-19 17:24:25.500 262 12640.23 177.47 54771.68 88888.00 2013-09-19 17:24:25.625 262 12640.20 177.45 54771.65 88888.00 2013-09-19 17:24:25.750 262 12640.25 177.45 54771.68 88888.00 2013-09-19 17:24:25.875 262 12640.30 177.45 54771.68 88888.00 2013-09-19 17:24:26.000 262 12640.30 177.47 54771.70 88888.00 2013-09-19 17:24:26.125 262 12640.30 177.50 54771.68 88888.00 2013-09-19 17:24:26.250 262 12640.30 177.47 54771.68 88888.00 2013-09-19 17:24:26.375 262 12640.30 177.47 54771.68 88888.00 2013-09-19 17:24:26.500 262 12640.25 177.45 54771.68 88888.00 2013-09-19 17:24:26.625 262 12640.23 177.47 54771.68 88888.00 2013-09-19 17:24:26.750 262 12640.25 177.45 54771.70 88888.00 2013-09-19 17:24:26.875 262 12640.33 177.47 54771.68 88888.00 2013-09-19 17:24:27.000 262 12640.30 177.45 54771.65 88888.00 2013-09-19 17:24:27.125 262 12640.25 177.47 54771.68 88888.00 2013-09-19 17:24:27.250 262 12640.17 177.45 54771.65 88888.00 2013-09-19 17:24:27.375 262 12640.23 177.47 54771.65 88888.00 2013-09-19 17:24:27.500 262 12640.25 177.47 54771.68 88888.00 2013-09-19 17:24:27.625 262 12640.23 177.45 54771.65 88888.00 2013-09-19 17:24:27.750 262 12640.25 177.45 54771.68 88888.00 2013-09-19 17:24:27.875 262 12640.35 177.45 54771.68 88888.00 2013-09-19 17:24:28.000 262 12640.30 177.43 54771.65 88888.00 2013-09-19 17:24:28.125 262 12640.33 177.45 54771.68 88888.00 2013-09-19 17:24:28.250 262 12640.25 177.43 54771.65 88888.00 2013-09-19 17:24:28.375 262 12640.27 177.43 54771.68 88888.00 2013-09-19 17:24:28.500 262 12640.27 177.43 54771.62 88888.00 2013-09-19 17:24:28.625 262 12640.30 177.43 54771.65 88888.00 2013-09-19 17:24:28.750 262 12640.30 177.43 54771.65 88888.00 2013-09-19 17:24:28.875 262 12640.35 177.43 54771.65 88888.00 2013-09-19 17:24:29.000 262 12640.45 177.43 54771.65 88888.00 2013-09-19 17:24:29.125 262 12640.48 177.40 54771.62 88888.00 2013-09-19 17:24:29.250 262 12640.45 177.35 54771.62 88888.00 2013-09-19 17:24:29.375 262 12640.45 177.38 54771.60 88888.00 2013-09-19 17:24:29.500 262 12640.50 177.40 54771.60 88888.00 2013-09-19 17:24:29.625 262 12640.48 177.40 54771.60 88888.00 2013-09-19 17:24:29.750 262 12640.45 177.40 54771.62 88888.00 2013-09-19 17:24:29.875 262 12640.42 177.38 54771.60 88888.00 2013-09-19 17:24:30.000 262 12640.40 177.38 54771.60 88888.00 2013-09-19 17:24:30.125 262 12640.42 177.38 54771.60 88888.00 2013-09-19 17:24:30.250 262 12640.40 177.35 54771.60 88888.00 2013-09-19 17:24:30.375 262 12640.45 177.38 54771.60 88888.00 2013-09-19 17:24:30.500 262 12640.40 177.38 54771.60 88888.00 2013-09-19 17:24:30.625 262 12640.38 177.32 54771.57 88888.00 2013-09-19 17:24:30.750 262 12640.42 177.35 54771.57 88888.00 2013-09-19 17:24:30.875 262 12640.48 177.35 54771.57 88888.00 2013-09-19 17:24:31.000 262 12640.45 177.35 54771.57 88888.00 2013-09-19 17:24:31.125 262 12640.40 177.38 54771.60 88888.00 2013-09-19 17:24:31.250 262 12640.38 177.35 54771.65 88888.00 2013-09-19 17:24:31.375 262 12640.40 177.32 54771.62 88888.00 2013-09-19 17:24:31.500 262 12640.42 177.35 54771.65 88888.00 2013-09-19 17:24:31.625 262 12640.52 177.35 54771.60 88888.00 2013-09-19 17:24:31.750 262 12640.60 177.35 54771.60 88888.00 2013-09-19 17:24:31.875 262 12640.58 177.35 54771.60 88888.00 2013-09-19 17:24:32.000 262 12640.52 177.32 54771.62 88888.00 2013-09-19 17:24:32.125 262 12640.52 177.32 54771.60 88888.00 2013-09-19 17:24:32.250 262 12640.48 177.30 54771.62 88888.00 2013-09-19 17:24:32.375 262 12640.58 177.32 54771.60 88888.00 2013-09-19 17:24:32.500 262 12640.62 177.30 54771.57 88888.00 2013-09-19 17:24:32.625 262 12640.65 177.30 54771.57 88888.00 2013-09-19 17:24:32.750 262 12640.58 177.28 54771.60 88888.00 2013-09-19 17:24:32.875 262 12640.58 177.30 54771.60 88888.00 2013-09-19 17:24:33.000 262 12640.55 177.32 54771.60 88888.00 2013-09-19 17:24:33.125 262 12640.60 177.30 54771.62 88888.00 2013-09-19 17:24:33.250 262 12640.60 177.28 54771.60 88888.00 2013-09-19 17:24:33.375 262 12640.58 177.30 54771.60 88888.00 2013-09-19 17:24:33.500 262 12640.55 177.30 54771.57 88888.00 2013-09-19 17:24:33.625 262 12640.60 177.30 54771.57 88888.00 2013-09-19 17:24:33.750 262 12640.60 177.30 54771.60 88888.00 2013-09-19 17:24:33.875 262 12640.58 177.30 54771.60 88888.00 2013-09-19 17:24:34.000 262 12640.55 177.30 54771.60 88888.00 2013-09-19 17:24:34.125 262 12640.50 177.28 54771.60 88888.00 2013-09-19 17:24:34.250 262 12640.52 177.25 54771.60 88888.00 2013-09-19 17:24:34.375 262 12640.60 177.28 54771.57 88888.00 2013-09-19 17:24:34.500 262 12640.65 177.28 54771.57 88888.00 2013-09-19 17:24:34.625 262 12640.65 177.28 54771.57 88888.00 2013-09-19 17:24:34.750 262 12640.62 177.25 54771.55 88888.00 2013-09-19 17:24:34.875 262 12640.62 177.28 54771.55 88888.00 2013-09-19 17:24:35.000 262 12640.67 177.25 54771.55 88888.00 2013-09-19 17:24:35.125 262 12640.70 177.25 54771.55 88888.00 2013-09-19 17:24:35.250 262 12640.65 177.22 54771.55 88888.00 2013-09-19 17:24:35.375 262 12640.65 177.25 54771.53 88888.00 2013-09-19 17:24:35.500 262 12640.70 177.28 54771.55 88888.00 2013-09-19 17:24:35.625 262 12640.70 177.25 54771.55 88888.00 2013-09-19 17:24:35.750 262 12640.67 177.25 54771.60 88888.00 2013-09-19 17:24:35.875 262 12640.62 177.28 54771.60 88888.00 2013-09-19 17:24:36.000 262 12640.58 177.22 54771.60 88888.00 2013-09-19 17:24:36.125 262 12640.58 177.22 54771.60 88888.00 2013-09-19 17:24:36.250 262 12640.58 177.22 54771.60 88888.00 2013-09-19 17:24:36.375 262 12640.65 177.25 54771.60 88888.00 2013-09-19 17:24:36.500 262 12640.73 177.22 54771.62 88888.00 2013-09-19 17:24:36.625 262 12640.67 177.25 54771.60 88888.00 2013-09-19 17:24:36.750 262 12640.65 177.22 54771.60 88888.00 2013-09-19 17:24:36.875 262 12640.65 177.18 54771.60 88888.00 2013-09-19 17:24:37.000 262 12640.65 177.22 54771.60 88888.00 2013-09-19 17:24:37.125 262 12640.65 177.20 54771.57 88888.00 2013-09-19 17:24:37.250 262 12640.62 177.20 54771.55 88888.00 2013-09-19 17:24:37.375 262 12640.70 177.18 54771.57 88888.00 2013-09-19 17:24:37.500 262 12640.70 177.20 54771.57 88888.00 2013-09-19 17:24:37.625 262 12640.73 177.20 54771.60 88888.00 2013-09-19 17:24:37.750 262 12640.70 177.20 54771.57 88888.00 2013-09-19 17:24:37.875 262 12640.75 177.20 54771.60 88888.00 2013-09-19 17:24:38.000 262 12640.70 177.20 54771.57 88888.00 2013-09-19 17:24:38.125 262 12640.67 177.20 54771.57 88888.00 2013-09-19 17:24:38.250 262 12640.70 177.18 54771.57 88888.00 2013-09-19 17:24:38.375 262 12640.73 177.20 54771.60 88888.00 2013-09-19 17:24:38.500 262 12640.73 177.20 54771.57 88888.00 2013-09-19 17:24:38.625 262 12640.75 177.18 54771.55 88888.00 2013-09-19 17:24:38.750 262 12640.73 177.20 54771.57 88888.00 2013-09-19 17:24:38.875 262 12640.73 177.15 54771.57 88888.00 2013-09-19 17:24:39.000 262 12640.75 177.15 54771.55 88888.00 2013-09-19 17:24:39.125 262 12640.73 177.12 54771.55 88888.00 2013-09-19 17:24:39.250 262 12640.75 177.15 54771.60 88888.00 2013-09-19 17:24:39.375 262 12640.77 177.15 54771.57 88888.00 2013-09-19 17:24:39.500 262 12640.77 177.15 54771.57 88888.00 2013-09-19 17:24:39.625 262 12640.80 177.15 54771.57 88888.00 2013-09-19 17:24:39.750 262 12640.77 177.12 54771.57 88888.00 2013-09-19 17:24:39.875 262 12640.77 177.12 54771.55 88888.00 2013-09-19 17:24:40.000 262 12640.77 177.12 54771.57 88888.00 2013-09-19 17:24:40.125 262 12640.75 177.12 54771.57 88888.00 2013-09-19 17:24:40.250 262 12640.73 177.10 54771.57 88888.00 2013-09-19 17:24:40.375 262 12640.75 177.10 54771.55 88888.00 2013-09-19 17:24:40.500 262 12640.77 177.10 54771.57 88888.00 2013-09-19 17:24:40.625 262 12640.75 177.10 54771.57 88888.00 2013-09-19 17:24:40.750 262 12640.73 177.10 54771.60 88888.00 2013-09-19 17:24:40.875 262 12640.75 177.10 54771.57 88888.00 2013-09-19 17:24:41.000 262 12640.75 177.12 54771.55 88888.00 2013-09-19 17:24:41.125 262 12640.77 177.12 54771.57 88888.00 2013-09-19 17:24:41.250 262 12640.75 177.12 54771.60 88888.00 2013-09-19 17:24:41.375 262 12640.77 177.12 54771.60 88888.00 2013-09-19 17:24:41.500 262 12640.75 177.10 54771.60 88888.00 2013-09-19 17:24:41.625 262 12640.73 177.10 54771.60 88888.00 2013-09-19 17:24:41.750 262 12640.75 177.12 54771.62 88888.00 2013-09-19 17:24:41.875 262 12640.80 177.10 54771.60 88888.00 2013-09-19 17:24:42.000 262 12640.88 177.10 54771.57 88888.00 2013-09-19 17:24:42.125 262 12640.85 177.07 54771.60 88888.00 2013-09-19 17:24:42.250 262 12640.85 177.03 54771.62 88888.00 2013-09-19 17:24:42.375 262 12640.90 177.05 54771.60 88888.00 2013-09-19 17:24:42.500 262 12640.88 177.07 54771.57 88888.00 2013-09-19 17:24:42.625 262 12640.83 177.03 54771.57 88888.00 2013-09-19 17:24:42.750 262 12640.83 177.03 54771.57 88888.00 2013-09-19 17:24:42.875 262 12640.83 177.05 54771.57 88888.00 2013-09-19 17:24:43.000 262 12640.85 177.03 54771.57 88888.00 2013-09-19 17:24:43.125 262 12640.88 177.05 54771.60 88888.00 2013-09-19 17:24:43.250 262 12640.77 177.05 54771.60 88888.00 2013-09-19 17:24:43.375 262 12640.83 177.05 54771.57 88888.00 2013-09-19 17:24:43.500 262 12640.85 177.05 54771.57 88888.00 2013-09-19 17:24:43.625 262 12640.88 177.03 54771.57 88888.00 2013-09-19 17:24:43.750 262 12640.88 177.00 54771.55 88888.00 2013-09-19 17:24:43.875 262 12640.88 177.03 54771.55 88888.00 2013-09-19 17:24:44.000 262 12640.83 177.00 54771.55 88888.00 2013-09-19 17:24:44.125 262 12640.83 177.00 54771.55 88888.00 2013-09-19 17:24:44.250 262 12640.80 177.00 54771.57 88888.00 2013-09-19 17:24:44.375 262 12640.80 177.00 54771.57 88888.00 2013-09-19 17:24:44.500 262 12640.77 176.97 54771.60 88888.00 2013-09-19 17:24:44.625 262 12640.80 176.97 54771.57 88888.00 2013-09-19 17:24:44.750 262 12640.83 176.97 54771.55 88888.00 2013-09-19 17:24:44.875 262 12640.85 176.97 54771.57 88888.00 2013-09-19 17:24:45.000 262 12640.85 176.95 54771.55 88888.00 2013-09-19 17:24:45.125 262 12640.90 176.95 54771.55 88888.00 2013-09-19 17:24:45.250 262 12640.95 176.93 54771.55 88888.00 2013-09-19 17:24:45.375 262 12640.95 176.90 54771.57 88888.00 2013-09-19 17:24:45.500 262 12640.85 176.93 54771.57 88888.00 2013-09-19 17:24:45.625 262 12640.85 176.93 54771.55 88888.00 2013-09-19 17:24:45.750 262 12640.83 176.93 54771.55 88888.00 2013-09-19 17:24:45.875 262 12640.85 176.90 54771.57 88888.00 2013-09-19 17:24:46.000 262 12640.85 176.93 54771.55 88888.00 2013-09-19 17:24:46.125 262 12640.80 176.93 54771.57 88888.00 2013-09-19 17:24:46.250 262 12640.70 176.90 54771.60 88888.00 2013-09-19 17:24:46.375 262 12640.67 176.90 54771.55 88888.00 2013-09-19 17:24:46.500 262 12640.73 176.90 54771.57 88888.00 2013-09-19 17:24:46.625 262 12640.77 176.90 54771.57 88888.00 2013-09-19 17:24:46.750 262 12640.83 176.90 54771.57 88888.00 2013-09-19 17:24:46.875 262 12640.88 176.88 54771.55 88888.00 2013-09-19 17:24:47.000 262 12640.90 176.88 54771.53 88888.00 2013-09-19 17:24:47.125 262 12640.85 176.88 54771.57 88888.00 2013-09-19 17:24:47.250 262 12640.88 176.88 54771.57 88888.00 2013-09-19 17:24:47.375 262 12640.83 176.88 54771.57 88888.00 2013-09-19 17:24:47.500 262 12640.92 176.88 54771.55 88888.00 2013-09-19 17:24:47.625 262 12640.98 176.88 54771.55 88888.00 2013-09-19 17:24:47.750 262 12640.95 176.88 54771.57 88888.00 2013-09-19 17:24:47.875 262 12640.95 176.88 54771.55 88888.00 2013-09-19 17:24:48.000 262 12640.92 176.88 54771.55 88888.00 2013-09-19 17:24:48.125 262 12640.92 176.88 54771.55 88888.00 2013-09-19 17:24:48.250 262 12640.85 176.88 54771.57 88888.00 2013-09-19 17:24:48.375 262 12640.88 176.85 54771.57 88888.00 2013-09-19 17:24:48.500 262 12640.88 176.85 54771.55 88888.00 2013-09-19 17:24:48.625 262 12640.85 176.82 54771.53 88888.00 2013-09-19 17:24:48.750 262 12640.83 176.82 54771.53 88888.00 2013-09-19 17:24:48.875 262 12640.80 176.82 54771.53 88888.00 2013-09-19 17:24:49.000 262 12640.80 176.82 54771.55 88888.00 2013-09-19 17:24:49.125 262 12640.77 176.80 54771.57 88888.00 2013-09-19 17:24:49.250 262 12640.75 176.78 54771.57 88888.00 2013-09-19 17:24:49.375 262 12640.83 176.80 54771.57 88888.00 2013-09-19 17:24:49.500 262 12640.85 176.78 54771.55 88888.00 2013-09-19 17:24:49.625 262 12640.88 176.80 54771.50 88888.00 2013-09-19 17:24:49.750 262 12640.88 176.80 54771.53 88888.00 2013-09-19 17:24:49.875 262 12640.88 176.80 54771.50 88888.00 2013-09-19 17:24:50.000 262 12640.85 176.80 54771.50 88888.00 2013-09-19 17:24:50.125 262 12640.83 176.80 54771.53 88888.00 2013-09-19 17:24:50.250 262 12640.85 176.78 54771.53 88888.00 2013-09-19 17:24:50.375 262 12640.88 176.78 54771.50 88888.00 2013-09-19 17:24:50.500 262 12640.85 176.78 54771.53 88888.00 2013-09-19 17:24:50.625 262 12640.85 176.78 54771.53 88888.00 2013-09-19 17:24:50.750 262 12640.85 176.78 54771.50 88888.00 2013-09-19 17:24:50.875 262 12640.88 176.78 54771.53 88888.00 2013-09-19 17:24:51.000 262 12640.88 176.78 54771.53 88888.00 2013-09-19 17:24:51.125 262 12640.90 176.78 54771.53 88888.00 2013-09-19 17:24:51.250 262 12640.92 176.78 54771.53 88888.00 2013-09-19 17:24:51.375 262 12640.98 176.75 54771.53 88888.00 2013-09-19 17:24:51.500 262 12640.95 176.78 54771.50 88888.00 2013-09-19 17:24:51.625 262 12640.95 176.78 54771.50 88888.00 2013-09-19 17:24:51.750 262 12640.88 176.75 54771.53 88888.00 2013-09-19 17:24:51.875 262 12640.92 176.75 54771.53 88888.00 2013-09-19 17:24:52.000 262 12641.00 176.75 54771.50 88888.00 2013-09-19 17:24:52.125 262 12640.98 176.75 54771.50 88888.00 2013-09-19 17:24:52.250 262 12640.90 176.72 54771.50 88888.00 2013-09-19 17:24:52.375 262 12640.95 176.72 54771.47 88888.00 2013-09-19 17:24:52.500 262 12640.95 176.72 54771.47 88888.00 2013-09-19 17:24:52.625 262 12641.00 176.72 54771.53 88888.00 2013-09-19 17:24:52.750 262 12640.98 176.72 54771.55 88888.00 2013-09-19 17:24:52.875 262 12641.00 176.72 54771.53 88888.00 2013-09-19 17:24:53.000 262 12640.92 176.70 54771.50 88888.00 2013-09-19 17:24:53.125 262 12640.90 176.72 54771.53 88888.00 2013-09-19 17:24:53.250 262 12640.95 176.72 54771.53 88888.00 2013-09-19 17:24:53.375 262 12641.00 176.72 54771.50 88888.00 2013-09-19 17:24:53.500 262 12641.02 176.70 54771.50 88888.00 2013-09-19 17:24:53.625 262 12641.00 176.70 54771.50 88888.00 2013-09-19 17:24:53.750 262 12640.98 176.72 54771.53 88888.00 2013-09-19 17:24:53.875 262 12640.95 176.68 54771.47 88888.00 2013-09-19 17:24:54.000 262 12640.92 176.68 54771.47 88888.00 2013-09-19 17:24:54.125 262 12640.98 176.68 54771.47 88888.00 2013-09-19 17:24:54.250 262 12640.98 176.68 54771.50 88888.00 2013-09-19 17:24:54.375 262 12641.00 176.70 54771.50 88888.00 2013-09-19 17:24:54.500 262 12641.02 176.68 54771.53 88888.00 2013-09-19 17:24:54.625 262 12641.08 176.68 54771.47 88888.00 2013-09-19 17:24:54.750 262 12641.10 176.68 54771.47 88888.00 2013-09-19 17:24:54.875 262 12641.08 176.70 54771.47 88888.00 2013-09-19 17:24:55.000 262 12641.02 176.68 54771.47 88888.00 2013-09-19 17:24:55.125 262 12641.00 176.68 54771.47 88888.00 2013-09-19 17:24:55.250 262 12640.95 176.68 54771.50 88888.00 2013-09-19 17:24:55.375 262 12640.98 176.70 54771.53 88888.00 2013-09-19 17:24:55.500 262 12641.05 176.70 54771.53 88888.00 2013-09-19 17:24:55.625 262 12641.05 176.68 54771.50 88888.00 2013-09-19 17:24:55.750 262 12640.98 176.65 54771.47 88888.00 2013-09-19 17:24:55.875 262 12641.02 176.65 54771.50 88888.00 2013-09-19 17:24:56.000 262 12641.08 176.68 54771.50 88888.00 2013-09-19 17:24:56.125 262 12641.08 176.65 54771.50 88888.00 2013-09-19 17:24:56.250 262 12641.10 176.65 54771.53 88888.00 2013-09-19 17:24:56.375 262 12641.10 176.65 54771.53 88888.00 2013-09-19 17:24:56.500 262 12641.10 176.65 54771.53 88888.00 2013-09-19 17:24:56.625 262 12641.12 176.62 54771.50 88888.00 2013-09-19 17:24:56.750 262 12641.15 176.62 54771.47 88888.00 2013-09-19 17:24:56.875 262 12641.12 176.62 54771.47 88888.00 2013-09-19 17:24:57.000 262 12641.12 176.62 54771.47 88888.00 2013-09-19 17:24:57.125 262 12641.10 176.62 54771.47 88888.00 2013-09-19 17:24:57.250 262 12641.08 176.62 54771.47 88888.00 2013-09-19 17:24:57.375 262 12641.15 176.62 54771.50 88888.00 2013-09-19 17:24:57.500 262 12641.15 176.62 54771.47 88888.00 2013-09-19 17:24:57.625 262 12641.12 176.62 54771.47 88888.00 2013-09-19 17:24:57.750 262 12641.15 176.62 54771.47 88888.00 2013-09-19 17:24:57.875 262 12641.17 176.62 54771.47 88888.00 2013-09-19 17:24:58.000 262 12641.15 176.62 54771.47 88888.00 2013-09-19 17:24:58.125 262 12641.17 176.60 54771.50 88888.00 2013-09-19 17:24:58.250 262 12641.20 176.57 54771.53 88888.00 2013-09-19 17:24:58.375 262 12641.20 176.60 54771.50 88888.00 2013-09-19 17:24:58.500 262 12641.17 176.60 54771.47 88888.00 2013-09-19 17:24:58.625 262 12641.15 176.57 54771.47 88888.00 2013-09-19 17:24:58.750 262 12641.15 176.57 54771.47 88888.00 2013-09-19 17:24:58.875 262 12641.17 176.60 54771.47 88888.00 2013-09-19 17:24:59.000 262 12641.20 176.60 54771.47 88888.00 2013-09-19 17:24:59.125 262 12641.17 176.60 54771.47 88888.00 2013-09-19 17:24:59.250 262 12641.17 176.57 54771.47 88888.00 2013-09-19 17:24:59.375 262 12641.20 176.57 54771.47 88888.00 2013-09-19 17:24:59.500 262 12641.17 176.55 54771.50 88888.00 2013-09-19 17:24:59.625 262 12641.15 176.55 54771.50 88888.00 2013-09-19 17:24:59.750 262 12641.15 176.57 54771.50 88888.00 2013-09-19 17:24:59.875 262 12641.17 176.55 54771.47 88888.00 2013-09-19 17:25:00.000 262 12641.20 176.55 54771.47 88888.00 2013-09-19 17:25:00.125 262 12641.25 176.55 54771.47 88888.00 2013-09-19 17:25:00.250 262 12641.17 176.53 54771.47 88888.00 2013-09-19 17:25:00.375 262 12641.20 176.55 54771.50 88888.00 2013-09-19 17:25:00.500 262 12641.23 176.53 54771.47 88888.00 2013-09-19 17:25:00.625 262 12641.27 176.53 54771.47 88888.00 2013-09-19 17:25:00.750 262 12641.27 176.53 54771.50 88888.00 2013-09-19 17:25:00.875 262 12641.27 176.53 54771.53 88888.00 2013-09-19 17:25:01.000 262 12641.27 176.53 54771.50 88888.00 2013-09-19 17:25:01.125 262 12641.23 176.53 54771.53 88888.00 2013-09-19 17:25:01.250 262 12641.17 176.50 54771.53 88888.00 2013-09-19 17:25:01.375 262 12641.23 176.47 54771.50 88888.00 2013-09-19 17:25:01.500 262 12641.27 176.47 54771.50 88888.00 2013-09-19 17:25:01.625 262 12641.27 176.50 54771.47 88888.00 2013-09-19 17:25:01.750 262 12641.27 176.50 54771.47 88888.00 2013-09-19 17:25:01.875 262 12641.35 176.50 54771.50 88888.00 2013-09-19 17:25:02.000 262 12641.40 176.47 54771.50 88888.00 2013-09-19 17:25:02.125 262 12641.40 176.50 54771.50 88888.00 2013-09-19 17:25:02.250 262 12641.27 176.50 54771.50 88888.00 2013-09-19 17:25:02.375 262 12641.33 176.47 54771.53 88888.00 2013-09-19 17:25:02.500 262 12641.35 176.50 54771.50 88888.00 2013-09-19 17:25:02.625 262 12641.30 176.47 54771.50 88888.00 2013-09-19 17:25:02.750 262 12641.27 176.47 54771.53 88888.00 2013-09-19 17:25:02.875 262 12641.33 176.45 54771.50 88888.00 2013-09-19 17:25:03.000 262 12641.27 176.45 54771.50 88888.00 2013-09-19 17:25:03.125 262 12641.23 176.45 54771.47 88888.00 2013-09-19 17:25:03.250 262 12641.17 176.43 54771.50 88888.00 2013-09-19 17:25:03.375 262 12641.10 176.40 54771.47 88888.00 2013-09-19 17:25:03.500 262 12641.20 176.40 54771.50 88888.00 2013-09-19 17:25:03.625 262 12641.27 176.43 54771.50 88888.00 2013-09-19 17:25:03.750 262 12641.35 176.45 54771.50 88888.00 2013-09-19 17:25:03.875 262 12641.33 176.43 54771.50 88888.00 2013-09-19 17:25:04.000 262 12641.27 176.40 54771.47 88888.00 2013-09-19 17:25:04.125 262 12641.30 176.38 54771.50 88888.00 2013-09-19 17:25:04.250 262 12641.33 176.38 54771.50 88888.00 2013-09-19 17:25:04.375 262 12641.35 176.38 54771.50 88888.00 2013-09-19 17:25:04.500 262 12641.38 176.40 54771.50 88888.00 2013-09-19 17:25:04.625 262 12641.35 176.40 54771.47 88888.00 2013-09-19 17:25:04.750 262 12641.33 176.40 54771.45 88888.00 2013-09-19 17:25:04.875 262 12641.30 176.40 54771.45 88888.00 2013-09-19 17:25:05.000 262 12641.30 176.38 54771.47 88888.00 2013-09-19 17:25:05.125 262 12641.20 176.38 54771.47 88888.00 2013-09-19 17:25:05.250 262 12641.25 176.38 54771.50 88888.00 2013-09-19 17:25:05.375 262 12641.35 176.35 54771.50 88888.00 2013-09-19 17:25:05.500 262 12641.35 176.35 54771.50 88888.00 2013-09-19 17:25:05.625 262 12641.30 176.35 54771.47 88888.00 2013-09-19 17:25:05.750 262 12641.30 176.32 54771.47 88888.00 2013-09-19 17:25:05.875 262 12641.33 176.32 54771.47 88888.00 2013-09-19 17:25:06.000 262 12641.35 176.30 54771.47 88888.00 2013-09-19 17:25:06.125 262 12641.38 176.30 54771.47 88888.00 2013-09-19 17:25:06.250 262 12641.38 176.30 54771.50 88888.00 2013-09-19 17:25:06.375 262 12641.38 176.32 54771.47 88888.00 2013-09-19 17:25:06.500 262 12641.33 176.32 54771.50 88888.00 2013-09-19 17:25:06.625 262 12641.33 176.30 54771.50 88888.00 2013-09-19 17:25:06.750 262 12641.38 176.28 54771.50 88888.00 2013-09-19 17:25:06.875 262 12641.38 176.28 54771.50 88888.00 2013-09-19 17:25:07.000 262 12641.40 176.28 54771.50 88888.00 2013-09-19 17:25:07.125 262 12641.42 176.30 54771.50 88888.00 2013-09-19 17:25:07.250 262 12641.42 176.28 54771.50 88888.00 2013-09-19 17:25:07.375 262 12641.45 176.28 54771.50 88888.00 2013-09-19 17:25:07.500 262 12641.42 176.28 54771.47 88888.00 2013-09-19 17:25:07.625 262 12641.40 176.28 54771.47 88888.00 2013-09-19 17:25:07.750 262 12641.38 176.25 54771.47 88888.00 2013-09-19 17:25:07.875 262 12641.38 176.28 54771.47 88888.00 2013-09-19 17:25:08.000 262 12641.38 176.25 54771.47 88888.00 2013-09-19 17:25:08.125 262 12641.38 176.22 54771.50 88888.00 2013-09-19 17:25:08.250 262 12641.40 176.20 54771.47 88888.00 2013-09-19 17:25:08.375 262 12641.42 176.22 54771.50 88888.00 2013-09-19 17:25:08.500 262 12641.38 176.22 54771.50 88888.00 2013-09-19 17:25:08.625 262 12641.40 176.22 54771.50 88888.00 2013-09-19 17:25:08.750 262 12641.45 176.22 54771.53 88888.00 2013-09-19 17:25:08.875 262 12641.45 176.20 54771.50 88888.00 2013-09-19 17:25:09.000 262 12641.40 176.20 54771.50 88888.00 2013-09-19 17:25:09.125 262 12641.40 176.20 54771.50 88888.00 2013-09-19 17:25:09.250 262 12641.45 176.20 54771.53 88888.00 2013-09-19 17:25:09.375 262 12641.45 176.22 54771.53 88888.00 2013-09-19 17:25:09.500 262 12641.40 176.20 54771.53 88888.00 2013-09-19 17:25:09.625 262 12641.35 176.20 54771.50 88888.00 2013-09-19 17:25:09.750 262 12641.35 176.20 54771.50 88888.00 2013-09-19 17:25:09.875 262 12641.38 176.18 54771.47 88888.00 2013-09-19 17:25:10.000 262 12641.35 176.18 54771.47 88888.00 2013-09-19 17:25:10.125 262 12641.40 176.18 54771.50 88888.00 2013-09-19 17:25:10.250 262 12641.45 176.15 54771.50 88888.00 2013-09-19 17:25:10.375 262 12641.55 176.15 54771.47 88888.00 2013-09-19 17:25:10.500 262 12641.50 176.15 54771.47 88888.00 2013-09-19 17:25:10.625 262 12641.48 176.15 54771.50 88888.00 2013-09-19 17:25:10.750 262 12641.52 176.12 54771.50 88888.00 2013-09-19 17:25:10.875 262 12641.50 176.15 54771.45 88888.00 2013-09-19 17:25:11.000 262 12641.55 176.12 54771.47 88888.00 2013-09-19 17:25:11.125 262 12641.52 176.15 54771.47 88888.00 2013-09-19 17:25:11.250 262 12641.50 176.15 54771.50 88888.00 2013-09-19 17:25:11.375 262 12641.50 176.15 54771.47 88888.00 2013-09-19 17:25:11.500 262 12641.50 176.12 54771.47 88888.00 2013-09-19 17:25:11.625 262 12641.52 176.12 54771.47 88888.00 2013-09-19 17:25:11.750 262 12641.52 176.12 54771.45 88888.00 2013-09-19 17:25:11.875 262 12641.50 176.12 54771.43 88888.00 2013-09-19 17:25:12.000 262 12641.58 176.12 54771.43 88888.00 2013-09-19 17:25:12.125 262 12641.62 176.10 54771.47 88888.00 2013-09-19 17:25:12.250 262 12641.58 176.05 54771.47 88888.00 2013-09-19 17:25:12.375 262 12641.58 176.05 54771.45 88888.00 2013-09-19 17:25:12.500 262 12641.58 176.07 54771.45 88888.00 2013-09-19 17:25:12.625 262 12641.58 176.05 54771.45 88888.00 2013-09-19 17:25:12.750 262 12641.60 176.05 54771.47 88888.00 2013-09-19 17:25:12.875 262 12641.60 176.05 54771.50 88888.00 2013-09-19 17:25:13.000 262 12641.60 176.05 54771.47 88888.00 2013-09-19 17:25:13.125 262 12641.60 176.05 54771.50 88888.00 2013-09-19 17:25:13.250 262 12641.60 176.05 54771.47 88888.00 2013-09-19 17:25:13.375 262 12641.65 176.05 54771.45 88888.00 2013-09-19 17:25:13.500 262 12641.60 176.03 54771.45 88888.00 2013-09-19 17:25:13.625 262 12641.60 176.00 54771.47 88888.00 2013-09-19 17:25:13.750 262 12641.62 176.00 54771.50 88888.00 2013-09-19 17:25:13.875 262 12641.62 176.00 54771.50 88888.00 2013-09-19 17:25:14.000 262 12641.58 176.03 54771.47 88888.00 2013-09-19 17:25:14.125 262 12641.55 175.97 54771.45 88888.00 2013-09-19 17:25:14.250 262 12641.52 175.97 54771.47 88888.00 2013-09-19 17:25:14.375 262 12641.60 175.97 54771.47 88888.00 2013-09-19 17:25:14.500 262 12641.62 176.00 54771.47 88888.00 2013-09-19 17:25:14.625 262 12641.65 175.97 54771.47 88888.00 2013-09-19 17:25:14.750 262 12641.60 175.97 54771.50 88888.00 2013-09-19 17:25:14.875 262 12641.62 175.97 54771.47 88888.00 2013-09-19 17:25:15.000 262 12641.70 175.97 54771.50 88888.00 2013-09-19 17:25:15.125 262 12641.73 176.00 54771.50 88888.00 2013-09-19 17:25:15.250 262 12641.70 175.95 54771.53 88888.00 2013-09-19 17:25:15.375 262 12641.73 175.97 54771.50 88888.00 2013-09-19 17:25:15.500 262 12641.67 175.97 54771.47 88888.00 2013-09-19 17:25:15.625 262 12641.65 175.95 54771.47 88888.00 2013-09-19 17:25:15.750 262 12641.70 175.95 54771.47 88888.00 2013-09-19 17:25:15.875 262 12641.75 175.93 54771.50 88888.00 2013-09-19 17:25:16.000 262 12641.75 175.95 54771.47 88888.00 2013-09-19 17:25:16.125 262 12641.75 175.90 54771.47 88888.00 2013-09-19 17:25:16.250 262 12641.70 175.90 54771.50 88888.00 2013-09-19 17:25:16.375 262 12641.77 175.93 54771.50 88888.00 2013-09-19 17:25:16.500 262 12641.85 175.93 54771.47 88888.00 2013-09-19 17:25:16.625 262 12641.83 175.90 54771.47 88888.00 2013-09-19 17:25:16.750 262 12641.77 175.90 54771.45 88888.00 2013-09-19 17:25:16.875 262 12641.75 175.88 54771.45 88888.00 2013-09-19 17:25:17.000 262 12641.73 175.88 54771.47 88888.00 2013-09-19 17:25:17.125 262 12641.73 175.90 54771.47 88888.00 2013-09-19 17:25:17.250 262 12641.75 175.82 54771.47 88888.00 2013-09-19 17:25:17.375 262 12641.80 175.85 54771.47 88888.00 2013-09-19 17:25:17.500 262 12641.77 175.82 54771.47 88888.00 2013-09-19 17:25:17.625 262 12641.73 175.82 54771.50 88888.00 2013-09-19 17:25:17.750 262 12641.73 175.85 54771.50 88888.00 2013-09-19 17:25:17.875 262 12641.77 175.85 54771.50 88888.00 2013-09-19 17:25:18.000 262 12641.83 175.82 54771.47 88888.00 2013-09-19 17:25:18.125 262 12641.83 175.82 54771.47 88888.00 2013-09-19 17:25:18.250 262 12641.73 175.78 54771.47 88888.00 2013-09-19 17:25:18.375 262 12641.75 175.78 54771.45 88888.00 2013-09-19 17:25:18.500 262 12641.83 175.78 54771.47 88888.00 2013-09-19 17:25:18.625 262 12641.88 175.75 54771.50 88888.00 2013-09-19 17:25:18.750 262 12641.83 175.75 54771.50 88888.00 2013-09-19 17:25:18.875 262 12641.80 175.78 54771.47 88888.00 2013-09-19 17:25:19.000 262 12641.80 175.75 54771.45 88888.00 2013-09-19 17:25:19.125 262 12641.88 175.75 54771.47 88888.00 2013-09-19 17:25:19.250 262 12641.80 175.72 54771.47 88888.00 2013-09-19 17:25:19.375 262 12641.77 175.72 54771.50 88888.00 2013-09-19 17:25:19.500 262 12641.80 175.72 54771.47 88888.00 2013-09-19 17:25:19.625 262 12641.88 175.72 54771.45 88888.00 2013-09-19 17:25:19.750 262 12641.88 175.75 54771.47 88888.00 2013-09-19 17:25:19.875 262 12641.88 175.72 54771.55 88888.00 2013-09-19 17:25:20.000 262 12641.95 175.68 54771.50 88888.00 2013-09-19 17:25:20.125 262 12641.88 175.70 54771.47 88888.00 2013-09-19 17:25:20.250 262 12641.75 175.68 54771.47 88888.00 2013-09-19 17:25:20.375 262 12641.80 175.65 54771.50 88888.00 2013-09-19 17:25:20.500 262 12641.80 175.68 54771.47 88888.00 2013-09-19 17:25:20.625 262 12641.83 175.65 54771.47 88888.00 2013-09-19 17:25:20.750 262 12641.85 175.62 54771.47 88888.00 2013-09-19 17:25:20.875 262 12641.85 175.62 54771.45 88888.00 2013-09-19 17:25:21.000 262 12641.85 175.62 54771.45 88888.00 2013-09-19 17:25:21.125 262 12641.88 175.65 54771.45 88888.00 2013-09-19 17:25:21.250 262 12641.80 175.62 54771.47 88888.00 2013-09-19 17:25:21.375 262 12641.83 175.60 54771.47 88888.00 2013-09-19 17:25:21.500 262 12641.83 175.60 54771.47 88888.00 2013-09-19 17:25:21.625 262 12641.85 175.60 54771.50 88888.00 2013-09-19 17:25:21.750 262 12641.85 175.57 54771.50 88888.00 2013-09-19 17:25:21.875 262 12641.83 175.57 54771.47 88888.00 2013-09-19 17:25:22.000 262 12641.85 175.55 54771.47 88888.00 2013-09-19 17:25:22.125 262 12641.88 175.55 54771.47 88888.00 2013-09-19 17:25:22.250 262 12641.85 175.53 54771.50 88888.00 2013-09-19 17:25:22.375 262 12641.85 175.53 54771.50 88888.00 2013-09-19 17:25:22.500 262 12641.75 175.53 54771.50 88888.00 2013-09-19 17:25:22.625 262 12641.80 175.53 54771.50 88888.00 2013-09-19 17:25:22.750 262 12641.83 175.53 54771.50 88888.00 2013-09-19 17:25:22.875 262 12641.83 175.47 54771.47 88888.00 2013-09-19 17:25:23.000 262 12641.80 175.50 54771.47 88888.00 2013-09-19 17:25:23.125 262 12641.77 175.47 54771.50 88888.00 2013-09-19 17:25:23.250 262 12641.80 175.50 54771.50 88888.00 2013-09-19 17:25:23.375 262 12641.83 175.47 54771.50 88888.00 2013-09-19 17:25:23.500 262 12641.75 175.43 54771.50 88888.00 2013-09-19 17:25:23.625 262 12641.75 175.45 54771.50 88888.00 2013-09-19 17:25:23.750 262 12641.80 175.45 54771.50 88888.00 2013-09-19 17:25:23.875 262 12641.80 175.45 54771.50 88888.00 2013-09-19 17:25:24.000 262 12641.80 175.45 54771.53 88888.00 2013-09-19 17:25:24.125 262 12641.80 175.43 54771.53 88888.00 2013-09-19 17:25:24.250 262 12641.80 175.38 54771.50 88888.00 2013-09-19 17:25:24.375 262 12641.80 175.40 54771.53 88888.00 2013-09-19 17:25:24.500 262 12641.80 175.38 54771.53 88888.00 2013-09-19 17:25:24.625 262 12641.85 175.38 54771.53 88888.00 2013-09-19 17:25:24.750 262 12641.88 175.40 54771.53 88888.00 2013-09-19 17:25:24.875 262 12641.83 175.38 54771.53 88888.00 2013-09-19 17:25:25.000 262 12641.80 175.38 54771.50 88888.00 2013-09-19 17:25:25.125 262 12641.80 175.35 54771.53 88888.00 2013-09-19 17:25:25.250 262 12641.83 175.35 54771.53 88888.00 2013-09-19 17:25:25.375 262 12641.88 175.35 54771.50 88888.00 2013-09-19 17:25:25.500 262 12641.88 175.32 54771.50 88888.00 2013-09-19 17:25:25.625 262 12641.83 175.30 54771.50 88888.00 2013-09-19 17:25:25.750 262 12641.77 175.30 54771.50 88888.00 2013-09-19 17:25:25.875 262 12641.73 175.30 54771.53 88888.00 2013-09-19 17:25:26.000 262 12641.75 175.28 54771.53 88888.00 2013-09-19 17:25:26.125 262 12641.75 175.28 54771.53 88888.00 2013-09-19 17:25:26.250 262 12641.70 175.25 54771.53 88888.00 2013-09-19 17:25:26.375 262 12641.70 175.25 54771.53 88888.00 2013-09-19 17:25:26.500 262 12641.73 175.25 54771.53 88888.00 2013-09-19 17:25:26.625 262 12641.75 175.25 54771.53 88888.00 2013-09-19 17:25:26.750 262 12641.80 175.25 54771.53 88888.00 2013-09-19 17:25:26.875 262 12641.77 175.22 54771.53 88888.00 2013-09-19 17:25:27.000 262 12641.70 175.25 54771.53 88888.00 2013-09-19 17:25:27.125 262 12641.65 175.25 54771.50 88888.00 2013-09-19 17:25:27.250 262 12641.65 175.22 54771.53 88888.00 2013-09-19 17:25:27.375 262 12641.73 175.25 54771.55 88888.00 2013-09-19 17:25:27.500 262 12641.73 175.25 54771.57 88888.00 2013-09-19 17:25:27.625 262 12641.73 175.22 54771.53 88888.00 2013-09-19 17:25:27.750 262 12641.73 175.22 54771.53 88888.00 2013-09-19 17:25:27.875 262 12641.70 175.20 54771.53 88888.00 2013-09-19 17:25:28.000 262 12641.70 175.20 54771.50 88888.00 2013-09-19 17:25:28.125 262 12641.75 175.15 54771.53 88888.00 2013-09-19 17:25:28.250 262 12641.67 175.15 54771.53 88888.00 2013-09-19 17:25:28.375 262 12641.65 175.18 54771.53 88888.00 2013-09-19 17:25:28.500 262 12641.67 175.18 54771.53 88888.00 2013-09-19 17:25:28.625 262 12641.67 175.18 54771.53 88888.00 2013-09-19 17:25:28.750 262 12641.65 175.18 54771.53 88888.00 2013-09-19 17:25:28.875 262 12641.65 175.18 54771.55 88888.00 2013-09-19 17:25:29.000 262 12641.73 175.18 54771.55 88888.00 2013-09-19 17:25:29.125 262 12641.77 175.18 54771.53 88888.00 2013-09-19 17:25:29.250 262 12641.73 175.12 54771.53 88888.00 2013-09-19 17:25:29.375 262 12641.73 175.12 54771.50 88888.00 2013-09-19 17:25:29.500 262 12641.77 175.10 54771.53 88888.00 2013-09-19 17:25:29.625 262 12641.80 175.10 54771.53 88888.00 2013-09-19 17:25:29.750 262 12641.77 175.07 54771.53 88888.00 2013-09-19 17:25:29.875 262 12641.75 175.07 54771.55 88888.00 2013-09-19 17:25:30.000 262 12641.75 175.07 54771.55 88888.00 2013-09-19 17:25:30.125 262 12641.75 175.07 54771.55 88888.00 2013-09-19 17:25:30.250 262 12641.73 175.03 54771.57 88888.00 2013-09-19 17:25:30.375 262 12641.77 175.03 54771.57 88888.00 2013-09-19 17:25:30.500 262 12641.73 175.03 54771.55 88888.00 2013-09-19 17:25:30.625 262 12641.73 175.05 54771.57 88888.00 2013-09-19 17:25:30.750 262 12641.70 175.05 54771.55 88888.00 2013-09-19 17:25:30.875 262 12641.73 175.03 54771.55 88888.00 2013-09-19 17:25:31.000 262 12641.80 175.03 54771.55 88888.00 2013-09-19 17:25:31.125 262 12641.83 175.00 54771.57 88888.00 2013-09-19 17:25:31.250 262 12641.77 174.97 54771.55 88888.00 2013-09-19 17:25:31.375 262 12641.77 175.00 54771.55 88888.00 2013-09-19 17:25:31.500 262 12641.70 175.00 54771.53 88888.00 2013-09-19 17:25:31.625 262 12641.73 175.00 54771.55 88888.00 2013-09-19 17:25:31.750 262 12641.70 175.00 54771.55 88888.00 2013-09-19 17:25:31.875 262 12641.70 174.97 54771.55 88888.00 2013-09-19 17:25:32.000 262 12641.70 174.97 54771.53 88888.00 2013-09-19 17:25:32.125 262 12641.73 174.95 54771.53 88888.00 2013-09-19 17:25:32.250 262 12641.73 174.93 54771.55 88888.00 2013-09-19 17:25:32.375 262 12641.77 174.95 54771.55 88888.00 2013-09-19 17:25:32.500 262 12641.75 174.93 54771.55 88888.00 2013-09-19 17:25:32.625 262 12641.73 174.93 54771.55 88888.00 2013-09-19 17:25:32.750 262 12641.70 174.93 54771.55 88888.00 2013-09-19 17:25:32.875 262 12641.67 174.93 54771.57 88888.00 2013-09-19 17:25:33.000 262 12641.67 174.90 54771.55 88888.00 2013-09-19 17:25:33.125 262 12641.73 174.90 54771.53 88888.00 2013-09-19 17:25:33.250 262 12641.70 174.85 54771.53 88888.00 2013-09-19 17:25:33.375 262 12641.73 174.85 54771.55 88888.00 2013-09-19 17:25:33.500 262 12641.73 174.88 54771.55 88888.00 2013-09-19 17:25:33.625 262 12641.67 174.85 54771.55 88888.00 2013-09-19 17:25:33.750 262 12641.67 174.82 54771.55 88888.00 2013-09-19 17:25:33.875 262 12641.67 174.85 54771.55 88888.00 2013-09-19 17:25:34.000 262 12641.67 174.85 54771.53 88888.00 2013-09-19 17:25:34.125 262 12641.65 174.85 54771.55 88888.00 2013-09-19 17:25:34.250 262 12641.65 174.82 54771.53 88888.00 2013-09-19 17:25:34.375 262 12641.70 174.82 54771.53 88888.00 2013-09-19 17:25:34.500 262 12641.70 174.80 54771.53 88888.00 2013-09-19 17:25:34.625 262 12641.65 174.80 54771.55 88888.00 2013-09-19 17:25:34.750 262 12641.62 174.78 54771.55 88888.00 2013-09-19 17:25:34.875 262 12641.67 174.78 54771.53 88888.00 2013-09-19 17:25:35.000 262 12641.65 174.78 54771.55 88888.00 2013-09-19 17:25:35.125 262 12641.62 174.75 54771.55 88888.00 2013-09-19 17:25:35.250 262 12641.65 174.75 54771.55 88888.00 2013-09-19 17:25:35.375 262 12641.75 174.75 54771.57 88888.00 2013-09-19 17:25:35.500 262 12641.73 174.72 54771.55 88888.00 2013-09-19 17:25:35.625 262 12641.67 174.72 54771.55 88888.00 2013-09-19 17:25:35.750 262 12641.60 174.70 54771.57 88888.00 2013-09-19 17:25:35.875 262 12641.60 174.70 54771.55 88888.00 2013-09-19 17:25:36.000 262 12641.65 174.68 54771.53 88888.00 2013-09-19 17:25:36.125 262 12641.65 174.68 54771.55 88888.00 2013-09-19 17:25:36.250 262 12641.67 174.65 54771.57 88888.00 2013-09-19 17:25:36.375 262 12641.67 174.65 54771.57 88888.00 2013-09-19 17:25:36.500 262 12641.73 174.65 54771.57 88888.00 2013-09-19 17:25:36.625 262 12641.77 174.65 54771.57 88888.00 2013-09-19 17:25:36.750 262 12641.75 174.65 54771.57 88888.00 2013-09-19 17:25:36.875 262 12641.75 174.62 54771.57 88888.00 2013-09-19 17:25:37.000 262 12641.80 174.62 54771.55 88888.00 2013-09-19 17:25:37.125 262 12641.80 174.60 54771.57 88888.00 2013-09-19 17:25:37.250 262 12641.70 174.60 54771.57 88888.00 2013-09-19 17:25:37.375 262 12641.70 174.60 54771.55 88888.00 2013-09-19 17:25:37.500 262 12641.73 174.60 54771.57 88888.00 2013-09-19 17:25:37.625 262 12641.70 174.60 54771.57 88888.00 2013-09-19 17:25:37.750 262 12641.67 174.57 54771.57 88888.00 2013-09-19 17:25:37.875 262 12641.67 174.57 54771.55 88888.00 2013-09-19 17:25:38.000 262 12641.70 174.57 54771.55 88888.00 2013-09-19 17:25:38.125 262 12641.65 174.57 54771.57 88888.00 2013-09-19 17:25:38.250 262 12641.58 174.55 54771.57 88888.00 2013-09-19 17:25:38.375 262 12641.65 174.55 54771.57 88888.00 2013-09-19 17:25:38.500 262 12641.65 174.55 54771.55 88888.00 2013-09-19 17:25:38.625 262 12641.70 174.53 54771.57 88888.00 2013-09-19 17:25:38.750 262 12641.73 174.53 54771.57 88888.00 2013-09-19 17:25:38.875 262 12641.70 174.50 54771.57 88888.00 2013-09-19 17:25:39.000 262 12641.65 174.50 54771.57 88888.00 2013-09-19 17:25:39.125 262 12641.58 174.50 54771.60 88888.00 2013-09-19 17:25:39.250 262 12641.60 174.50 54771.62 88888.00 2013-09-19 17:25:39.375 262 12641.65 174.55 54771.60 88888.00 2013-09-19 17:25:39.500 262 12641.70 174.53 54771.62 88888.00 2013-09-19 17:25:39.625 262 12641.65 174.50 54771.60 88888.00 2013-09-19 17:25:39.750 262 12641.65 174.50 54771.65 88888.00 2013-09-19 17:25:39.875 262 12641.70 174.50 54771.60 88888.00 2013-09-19 17:25:40.000 262 12641.70 174.50 54771.60 88888.00 2013-09-19 17:25:40.125 262 12641.70 174.47 54771.62 88888.00 2013-09-19 17:25:40.250 262 12641.70 174.45 54771.62 88888.00 2013-09-19 17:25:40.375 262 12641.80 174.45 54771.62 88888.00 2013-09-19 17:25:40.500 262 12641.83 174.47 54771.62 88888.00 2013-09-19 17:25:40.625 262 12641.80 174.47 54771.60 88888.00 2013-09-19 17:25:40.750 262 12641.80 174.45 54771.60 88888.00 2013-09-19 17:25:40.875 262 12641.80 174.45 54771.60 88888.00 2013-09-19 17:25:41.000 262 12641.75 174.45 54771.57 88888.00 2013-09-19 17:25:41.125 262 12641.80 174.45 54771.57 88888.00 2013-09-19 17:25:41.250 262 12641.77 174.43 54771.60 88888.00 2013-09-19 17:25:41.375 262 12641.70 174.43 54771.57 88888.00 2013-09-19 17:25:41.500 262 12641.67 174.43 54771.60 88888.00 2013-09-19 17:25:41.625 262 12641.67 174.43 54771.60 88888.00 2013-09-19 17:25:41.750 262 12641.70 174.45 54771.57 88888.00 2013-09-19 17:25:41.875 262 12641.73 174.43 54771.57 88888.00 2013-09-19 17:25:42.000 262 12641.73 174.40 54771.57 88888.00 2013-09-19 17:25:42.125 262 12641.73 174.40 54771.60 88888.00 2013-09-19 17:25:42.250 262 12641.70 174.40 54771.57 88888.00 2013-09-19 17:25:42.375 262 12641.77 174.40 54771.57 88888.00 2013-09-19 17:25:42.500 262 12641.80 174.40 54771.57 88888.00 2013-09-19 17:25:42.625 262 12641.73 174.40 54771.57 88888.00 2013-09-19 17:25:42.750 262 12641.70 174.40 54771.60 88888.00 2013-09-19 17:25:42.875 262 12641.70 174.40 54771.57 88888.00 2013-09-19 17:25:43.000 262 12641.70 174.38 54771.57 88888.00 2013-09-19 17:25:43.125 262 12641.75 174.38 54771.57 88888.00 2013-09-19 17:25:43.250 262 12641.75 174.38 54771.57 88888.00 2013-09-19 17:25:43.375 262 12641.80 174.38 54771.60 88888.00 2013-09-19 17:25:43.500 262 12641.83 174.35 54771.57 88888.00 2013-09-19 17:25:43.625 262 12641.83 174.38 54771.57 88888.00 2013-09-19 17:25:43.750 262 12641.80 174.38 54771.60 88888.00 2013-09-19 17:25:43.875 262 12641.77 174.35 54771.57 88888.00 2013-09-19 17:25:44.000 262 12641.67 174.38 54771.57 88888.00 2013-09-19 17:25:44.125 262 12641.65 174.35 54771.57 88888.00 2013-09-19 17:25:44.250 262 12641.62 174.32 54771.55 88888.00 2013-09-19 17:25:44.375 262 12641.70 174.35 54771.55 88888.00 2013-09-19 17:25:44.500 262 12641.70 174.35 54771.55 88888.00 2013-09-19 17:25:44.625 262 12641.67 174.38 54771.53 88888.00 2013-09-19 17:25:44.750 262 12641.70 174.35 54771.57 88888.00 2013-09-19 17:25:44.875 262 12641.75 174.32 54771.60 88888.00 2013-09-19 17:25:45.000 262 12641.77 174.32 54771.60 88888.00 2013-09-19 17:25:45.125 262 12641.67 174.35 54771.57 88888.00 2013-09-19 17:25:45.250 262 12641.67 174.32 54771.57 88888.00 2013-09-19 17:25:45.375 262 12641.75 174.32 54771.57 88888.00 2013-09-19 17:25:45.500 262 12641.70 174.35 54771.55 88888.00 2013-09-19 17:25:45.625 262 12641.70 174.35 54771.57 88888.00 2013-09-19 17:25:45.750 262 12641.75 174.32 54771.57 88888.00 2013-09-19 17:25:45.875 262 12641.73 174.30 54771.55 88888.00 2013-09-19 17:25:46.000 262 12641.60 174.30 54771.57 88888.00 2013-09-19 17:25:46.125 262 12641.60 174.30 54771.57 88888.00 2013-09-19 17:25:46.250 262 12641.60 174.30 54771.60 88888.00 2013-09-19 17:25:46.375 262 12641.62 174.30 54771.57 88888.00 2013-09-19 17:25:46.500 262 12641.62 174.28 54771.55 88888.00 2013-09-19 17:25:46.625 262 12641.62 174.30 54771.55 88888.00 2013-09-19 17:25:46.750 262 12641.60 174.30 54771.57 88888.00 2013-09-19 17:25:46.875 262 12641.58 174.28 54771.57 88888.00 2013-09-19 17:25:47.000 262 12641.62 174.28 54771.57 88888.00 2013-09-19 17:25:47.125 262 12641.65 174.25 54771.57 88888.00 2013-09-19 17:25:47.250 262 12641.60 174.25 54771.57 88888.00 2013-09-19 17:25:47.375 262 12641.62 174.28 54771.57 88888.00 2013-09-19 17:25:47.500 262 12641.62 174.28 54771.60 88888.00 2013-09-19 17:25:47.625 262 12641.62 174.30 54771.55 88888.00 2013-09-19 17:25:47.750 262 12641.62 174.30 54771.55 88888.00 2013-09-19 17:25:47.875 262 12641.65 174.25 54771.55 88888.00 2013-09-19 17:25:48.000 262 12641.65 174.25 54771.55 88888.00 2013-09-19 17:25:48.125 262 12641.62 174.28 54771.55 88888.00 2013-09-19 17:25:48.250 262 12641.55 174.28 54771.57 88888.00 2013-09-19 17:25:48.375 262 12641.62 174.30 54771.55 88888.00 2013-09-19 17:25:48.500 262 12641.60 174.28 54771.55 88888.00 2013-09-19 17:25:48.625 262 12641.58 174.28 54771.55 88888.00 2013-09-19 17:25:48.750 262 12641.52 174.30 54771.55 88888.00 2013-09-19 17:25:48.875 262 12641.60 174.28 54771.55 88888.00 2013-09-19 17:25:49.000 262 12641.65 174.30 54771.55 88888.00 2013-09-19 17:25:49.125 262 12641.70 174.28 54771.57 88888.00 2013-09-19 17:25:49.250 262 12641.62 174.25 54771.57 88888.00 2013-09-19 17:25:49.375 262 12641.62 174.28 54771.57 88888.00 2013-09-19 17:25:49.500 262 12641.58 174.25 54771.55 88888.00 2013-09-19 17:25:49.625 262 12641.55 174.25 54771.55 88888.00 2013-09-19 17:25:49.750 262 12641.60 174.25 54771.55 88888.00 2013-09-19 17:25:49.875 262 12641.58 174.22 54771.55 88888.00 2013-09-19 17:25:50.000 262 12641.52 174.22 54771.55 88888.00 2013-09-19 17:25:50.125 262 12641.58 174.25 54771.57 88888.00 2013-09-19 17:25:50.250 262 12641.60 174.25 54771.55 88888.00 2013-09-19 17:25:50.375 262 12641.60 174.25 54771.53 88888.00 2013-09-19 17:25:50.500 262 12641.58 174.25 54771.53 88888.00 2013-09-19 17:25:50.625 262 12641.58 174.25 54771.53 88888.00 2013-09-19 17:25:50.750 262 12641.58 174.28 54771.53 88888.00 2013-09-19 17:25:50.875 262 12641.58 174.28 54771.53 88888.00 2013-09-19 17:25:51.000 262 12641.58 174.25 54771.53 88888.00 2013-09-19 17:25:51.125 262 12641.52 174.25 54771.55 88888.00 2013-09-19 17:25:51.250 262 12641.52 174.22 54771.53 88888.00 2013-09-19 17:25:51.375 262 12641.52 174.25 54771.50 88888.00 2013-09-19 17:25:51.500 262 12641.55 174.28 54771.53 88888.00 2013-09-19 17:25:51.625 262 12641.60 174.25 54771.53 88888.00 2013-09-19 17:25:51.750 262 12641.62 174.28 54771.55 88888.00 2013-09-19 17:25:51.875 262 12641.62 174.30 54771.55 88888.00 2013-09-19 17:25:52.000 262 12641.60 174.28 54771.53 88888.00 2013-09-19 17:25:52.125 262 12641.58 174.30 54771.53 88888.00 2013-09-19 17:25:52.250 262 12641.58 174.30 54771.55 88888.00 2013-09-19 17:25:52.375 262 12641.62 174.28 54771.55 88888.00 2013-09-19 17:25:52.500 262 12641.62 174.32 54771.55 88888.00 2013-09-19 17:25:52.625 262 12641.60 174.30 54771.53 88888.00 2013-09-19 17:25:52.750 262 12641.62 174.28 54771.53 88888.00 2013-09-19 17:25:52.875 262 12641.62 174.28 54771.53 88888.00 2013-09-19 17:25:53.000 262 12641.55 174.28 54771.50 88888.00 2013-09-19 17:25:53.125 262 12641.58 174.30 54771.53 88888.00 2013-09-19 17:25:53.250 262 12641.55 174.28 54771.55 88888.00 2013-09-19 17:25:53.375 262 12641.62 174.30 54771.55 88888.00 2013-09-19 17:25:53.500 262 12641.58 174.28 54771.55 88888.00 2013-09-19 17:25:53.625 262 12641.60 174.25 54771.53 88888.00 2013-09-19 17:25:53.750 262 12641.62 174.28 54771.53 88888.00 2013-09-19 17:25:53.875 262 12641.62 174.25 54771.55 88888.00 2013-09-19 17:25:54.000 262 12641.62 174.25 54771.55 88888.00 2013-09-19 17:25:54.125 262 12641.67 174.28 54771.57 88888.00 2013-09-19 17:25:54.250 262 12641.62 174.28 54771.55 88888.00 2013-09-19 17:25:54.375 262 12641.58 174.28 54771.57 88888.00 2013-09-19 17:25:54.500 262 12641.55 174.28 54771.55 88888.00 2013-09-19 17:25:54.625 262 12641.60 174.28 54771.53 88888.00 2013-09-19 17:25:54.750 262 12641.52 174.25 54771.53 88888.00 2013-09-19 17:25:54.875 262 12641.48 174.28 54771.53 88888.00 2013-09-19 17:25:55.000 262 12641.52 174.30 54771.53 88888.00 2013-09-19 17:25:55.125 262 12641.58 174.32 54771.53 88888.00 2013-09-19 17:25:55.250 262 12641.55 174.28 54771.53 88888.00 2013-09-19 17:25:55.375 262 12641.52 174.28 54771.50 88888.00 2013-09-19 17:25:55.500 262 12641.55 174.30 54771.53 88888.00 2013-09-19 17:25:55.625 262 12641.55 174.30 54771.53 88888.00 2013-09-19 17:25:55.750 262 12641.50 174.28 54771.53 88888.00 2013-09-19 17:25:55.875 262 12641.52 174.28 54771.50 88888.00 2013-09-19 17:25:56.000 262 12641.58 174.25 54771.50 88888.00 2013-09-19 17:25:56.125 262 12641.58 174.28 54771.53 88888.00 2013-09-19 17:25:56.250 262 12641.50 174.28 54771.55 88888.00 2013-09-19 17:25:56.375 262 12641.50 174.30 54771.53 88888.00 2013-09-19 17:25:56.500 262 12641.48 174.28 54771.53 88888.00 2013-09-19 17:25:56.625 262 12641.48 174.28 54771.50 88888.00 2013-09-19 17:25:56.750 262 12641.52 174.28 54771.50 88888.00 2013-09-19 17:25:56.875 262 12641.42 174.28 54771.50 88888.00 2013-09-19 17:25:57.000 262 12641.40 174.30 54771.50 88888.00 2013-09-19 17:25:57.125 262 12641.42 174.28 54771.50 88888.00 2013-09-19 17:25:57.250 262 12641.45 174.28 54771.50 88888.00 2013-09-19 17:25:57.375 262 12641.50 174.28 54771.50 88888.00 2013-09-19 17:25:57.500 262 12641.55 174.30 54771.50 88888.00 2013-09-19 17:25:57.625 262 12641.60 174.32 54771.53 88888.00 2013-09-19 17:25:57.750 262 12641.58 174.30 54771.53 88888.00 2013-09-19 17:25:57.875 262 12641.50 174.30 54771.47 88888.00 2013-09-19 17:25:58.000 262 12641.50 174.30 54771.47 88888.00 2013-09-19 17:25:58.125 262 12641.50 174.32 54771.47 88888.00 2013-09-19 17:25:58.250 262 12641.45 174.30 54771.47 88888.00 2013-09-19 17:25:58.375 262 12641.42 174.30 54771.47 88888.00 2013-09-19 17:25:58.500 262 12641.48 174.30 54771.47 88888.00 2013-09-19 17:25:58.625 262 12641.52 174.30 54771.47 88888.00 2013-09-19 17:25:58.750 262 12641.55 174.32 54771.50 88888.00 2013-09-19 17:25:58.875 262 12641.58 174.28 54771.50 88888.00 2013-09-19 17:25:59.000 262 12641.58 174.30 54771.47 88888.00 2013-09-19 17:25:59.125 262 12641.50 174.30 54771.50 88888.00 2013-09-19 17:25:59.250 262 12641.42 174.30 54771.50 88888.00 2013-09-19 17:25:59.375 262 12641.48 174.32 54771.47 88888.00 2013-09-19 17:25:59.500 262 12641.52 174.30 54771.50 88888.00 2013-09-19 17:25:59.625 262 12641.42 174.30 54771.53 88888.00 2013-09-19 17:25:59.750 262 12641.35 174.30 54771.53 88888.00 2013-09-19 17:25:59.875 262 12641.30 174.30 54771.50 88888.00 2013-09-19 17:26:00.000 262 12641.38 174.28 54771.50 88888.00 2013-09-19 17:26:00.125 262 12641.45 174.28 54771.50 88888.00 2013-09-19 17:26:00.250 262 12641.40 174.30 54771.50 88888.00 2013-09-19 17:26:00.375 262 12641.35 174.30 54771.50 88888.00 2013-09-19 17:26:00.500 262 12641.35 174.35 54771.50 88888.00 2013-09-19 17:26:00.625 262 12641.35 174.35 54771.50 88888.00 2013-09-19 17:26:00.750 262 12641.33 174.32 54771.50 88888.00 2013-09-19 17:26:00.875 262 12641.38 174.32 54771.47 88888.00 2013-09-19 17:26:01.000 262 12641.40 174.30 54771.47 88888.00 2013-09-19 17:26:01.125 262 12641.38 174.30 54771.47 88888.00 2013-09-19 17:26:01.250 262 12641.35 174.32 54771.50 88888.00 2013-09-19 17:26:01.375 262 12641.33 174.30 54771.45 88888.00 2013-09-19 17:26:01.500 262 12641.33 174.28 54771.47 88888.00 2013-09-19 17:26:01.625 262 12641.38 174.32 54771.50 88888.00 2013-09-19 17:26:01.750 262 12641.38 174.32 54771.47 88888.00 2013-09-19 17:26:01.875 262 12641.42 174.35 54771.53 88888.00 2013-09-19 17:26:02.000 262 12641.45 174.35 54771.53 88888.00 2013-09-19 17:26:02.125 262 12641.42 174.35 54771.53 88888.00 2013-09-19 17:26:02.250 262 12641.35 174.32 54771.53 88888.00 2013-09-19 17:26:02.375 262 12641.33 174.32 54771.53 88888.00 2013-09-19 17:26:02.500 262 12641.33 174.30 54771.53 88888.00 2013-09-19 17:26:02.625 262 12641.40 174.30 54771.53 88888.00 2013-09-19 17:26:02.750 262 12641.40 174.30 54771.53 88888.00 2013-09-19 17:26:02.875 262 12641.40 174.28 54771.53 88888.00 2013-09-19 17:26:03.000 262 12641.38 174.30 54771.50 88888.00 2013-09-19 17:26:03.125 262 12641.35 174.32 54771.53 88888.00 2013-09-19 17:26:03.250 262 12641.33 174.30 54771.53 88888.00 2013-09-19 17:26:03.375 262 12641.35 174.28 54771.50 88888.00 2013-09-19 17:26:03.500 262 12641.35 174.30 54771.50 88888.00 2013-09-19 17:26:03.625 262 12641.30 174.28 54771.50 88888.00 2013-09-19 17:26:03.750 262 12641.33 174.28 54771.47 88888.00 2013-09-19 17:26:03.875 262 12641.38 174.30 54771.50 88888.00 2013-09-19 17:26:04.000 262 12641.35 174.30 54771.47 88888.00 2013-09-19 17:26:04.125 262 12641.33 174.28 54771.50 88888.00 2013-09-19 17:26:04.250 262 12641.25 174.30 54771.50 88888.00 2013-09-19 17:26:04.375 262 12641.30 174.30 54771.50 88888.00 2013-09-19 17:26:04.500 262 12641.30 174.30 54771.50 88888.00 2013-09-19 17:26:04.625 262 12641.30 174.30 54771.50 88888.00 2013-09-19 17:26:04.750 262 12641.23 174.30 54771.50 88888.00 2013-09-19 17:26:04.875 262 12641.30 174.30 54771.50 88888.00 2013-09-19 17:26:05.000 262 12641.30 174.28 54771.50 88888.00 2013-09-19 17:26:05.125 262 12641.30 174.28 54771.55 88888.00 2013-09-19 17:26:05.250 262 12641.23 174.30 54771.53 88888.00 2013-09-19 17:26:05.375 262 12641.20 174.30 54771.50 88888.00 2013-09-19 17:26:05.500 262 12641.15 174.28 54771.47 88888.00 2013-09-19 17:26:05.625 262 12641.23 174.28 54771.47 88888.00 2013-09-19 17:26:05.750 262 12641.20 174.28 54771.47 88888.00 2013-09-19 17:26:05.875 262 12641.15 174.30 54771.50 88888.00 2013-09-19 17:26:06.000 262 12641.15 174.28 54771.47 88888.00 2013-09-19 17:26:06.125 262 12641.17 174.30 54771.50 88888.00 2013-09-19 17:26:06.250 262 12641.12 174.30 54771.50 88888.00 2013-09-19 17:26:06.375 262 12641.12 174.30 54771.50 88888.00 2013-09-19 17:26:06.500 262 12641.12 174.32 54771.47 88888.00 2013-09-19 17:26:06.625 262 12641.12 174.30 54771.50 88888.00 2013-09-19 17:26:06.750 262 12641.08 174.28 54771.50 88888.00 2013-09-19 17:26:06.875 262 12641.05 174.28 54771.50 88888.00 2013-09-19 17:26:07.000 262 12641.10 174.28 54771.50 88888.00 2013-09-19 17:26:07.125 262 12641.10 174.28 54771.50 88888.00 2013-09-19 17:26:07.250 262 12641.10 174.28 54771.50 88888.00 2013-09-19 17:26:07.375 262 12641.08 174.25 54771.50 88888.00 2013-09-19 17:26:07.500 262 12641.02 174.25 54771.50 88888.00 2013-09-19 17:26:07.625 262 12641.05 174.25 54771.50 88888.00 2013-09-19 17:26:07.750 262 12641.00 174.25 54771.50 88888.00 2013-09-19 17:26:07.875 262 12641.02 174.25 54771.50 88888.00 2013-09-19 17:26:08.000 262 12641.05 174.28 54771.47 88888.00 2013-09-19 17:26:08.125 262 12641.05 174.25 54771.47 88888.00 2013-09-19 17:26:08.250 262 12641.02 174.22 54771.47 88888.00 2013-09-19 17:26:08.375 262 12641.02 174.25 54771.50 88888.00 2013-09-19 17:26:08.500 262 12641.05 174.28 54771.53 88888.00 2013-09-19 17:26:08.625 262 12641.02 174.28 54771.53 88888.00 2013-09-19 17:26:08.750 262 12641.00 174.25 54771.47 88888.00 2013-09-19 17:26:08.875 262 12640.98 174.22 54771.50 88888.00 2013-09-19 17:26:09.000 262 12641.02 174.22 54771.47 88888.00 2013-09-19 17:26:09.125 262 12641.00 174.22 54771.50 88888.00 2013-09-19 17:26:09.250 262 12640.98 174.25 54771.53 88888.00 2013-09-19 17:26:09.375 262 12640.95 174.28 54771.53 88888.00 2013-09-19 17:26:09.500 262 12640.98 174.25 54771.50 88888.00 2013-09-19 17:26:09.625 262 12641.00 174.22 54771.50 88888.00 2013-09-19 17:26:09.750 262 12640.95 174.22 54771.50 88888.00 2013-09-19 17:26:09.875 262 12640.95 174.22 54771.50 88888.00 2013-09-19 17:26:10.000 262 12640.98 174.25 54771.50 88888.00 2013-09-19 17:26:10.125 262 12640.92 174.25 54771.50 88888.00 2013-09-19 17:26:10.250 262 12640.90 174.25 54771.53 88888.00 2013-09-19 17:26:10.375 262 12640.95 174.25 54771.50 88888.00 2013-09-19 17:26:10.500 262 12640.90 174.25 54771.50 88888.00 2013-09-19 17:26:10.625 262 12640.88 174.25 54771.47 88888.00 2013-09-19 17:26:10.750 262 12640.83 174.25 54771.50 88888.00 2013-09-19 17:26:10.875 262 12640.88 174.25 54771.50 88888.00 2013-09-19 17:26:11.000 262 12640.88 174.25 54771.50 88888.00 2013-09-19 17:26:11.125 262 12640.88 174.25 54771.45 88888.00 2013-09-19 17:26:11.250 262 12640.88 174.22 54771.47 88888.00 2013-09-19 17:26:11.375 262 12640.95 174.22 54771.47 88888.00 2013-09-19 17:26:11.500 262 12640.92 174.25 54771.50 88888.00 2013-09-19 17:26:11.625 262 12640.92 174.25 54771.50 88888.00 2013-09-19 17:26:11.750 262 12640.90 174.25 54771.47 88888.00 2013-09-19 17:26:11.875 262 12640.98 174.25 54771.47 88888.00 2013-09-19 17:26:12.000 262 12640.90 174.25 54771.47 88888.00 2013-09-19 17:26:12.125 262 12640.88 174.25 54771.50 88888.00 2013-09-19 17:26:12.250 262 12640.85 174.22 54771.47 88888.00 2013-09-19 17:26:12.375 262 12640.85 174.22 54771.47 88888.00 2013-09-19 17:26:12.500 262 12640.90 174.25 54771.50 88888.00 2013-09-19 17:26:12.625 262 12640.88 174.22 54771.50 88888.00 2013-09-19 17:26:12.750 262 12640.83 174.22 54771.47 88888.00 2013-09-19 17:26:12.875 262 12640.85 174.22 54771.45 88888.00 2013-09-19 17:26:13.000 262 12640.80 174.25 54771.47 88888.00 2013-09-19 17:26:13.125 262 12640.77 174.25 54771.45 88888.00 2013-09-19 17:26:13.250 262 12640.83 174.22 54771.45 88888.00 2013-09-19 17:26:13.375 262 12640.90 174.22 54771.47 88888.00 2013-09-19 17:26:13.500 262 12640.90 174.20 54771.45 88888.00 2013-09-19 17:26:13.625 262 12640.90 174.22 54771.47 88888.00 2013-09-19 17:26:13.750 262 12640.90 174.25 54771.47 88888.00 2013-09-19 17:26:13.875 262 12640.90 174.22 54771.45 88888.00 2013-09-19 17:26:14.000 262 12640.88 174.20 54771.45 88888.00 2013-09-19 17:26:14.125 262 12640.85 174.20 54771.43 88888.00 2013-09-19 17:26:14.250 262 12640.83 174.20 54771.45 88888.00 2013-09-19 17:26:14.375 262 12640.85 174.20 54771.45 88888.00 2013-09-19 17:26:14.500 262 12640.83 174.20 54771.43 88888.00 2013-09-19 17:26:14.625 262 12640.85 174.20 54771.43 88888.00 2013-09-19 17:26:14.750 262 12640.85 174.22 54771.45 88888.00 2013-09-19 17:26:14.875 262 12640.83 174.22 54771.47 88888.00 2013-09-19 17:26:15.000 262 12640.88 174.20 54771.45 88888.00 2013-09-19 17:26:15.125 262 12640.90 174.20 54771.45 88888.00 2013-09-19 17:26:15.250 262 12640.88 174.20 54771.43 88888.00 2013-09-19 17:26:15.375 262 12640.92 174.22 54771.43 88888.00 2013-09-19 17:26:15.500 262 12640.90 174.22 54771.40 88888.00 2013-09-19 17:26:15.625 262 12640.90 174.20 54771.40 88888.00 2013-09-19 17:26:15.750 262 12640.92 174.20 54771.40 88888.00 2013-09-19 17:26:15.875 262 12640.95 174.20 54771.43 88888.00 2013-09-19 17:26:16.000 262 12640.92 174.20 54771.43 88888.00 2013-09-19 17:26:16.125 262 12640.90 174.20 54771.43 88888.00 2013-09-19 17:26:16.250 262 12640.90 174.18 54771.45 88888.00 2013-09-19 17:26:16.375 262 12640.92 174.20 54771.45 88888.00 2013-09-19 17:26:16.500 262 12640.95 174.22 54771.43 88888.00 2013-09-19 17:26:16.625 262 12640.90 174.22 54771.43 88888.00 2013-09-19 17:26:16.750 262 12640.85 174.22 54771.45 88888.00 2013-09-19 17:26:16.875 262 12640.85 174.20 54771.45 88888.00 2013-09-19 17:26:17.000 262 12640.90 174.18 54771.45 88888.00 2013-09-19 17:26:17.125 262 12640.90 174.20 54771.45 88888.00 2013-09-19 17:26:17.250 262 12640.90 174.18 54771.43 88888.00 2013-09-19 17:26:17.375 262 12640.92 174.20 54771.43 88888.00 2013-09-19 17:26:17.500 262 12640.95 174.18 54771.43 88888.00 2013-09-19 17:26:17.625 262 12640.92 174.18 54771.43 88888.00 2013-09-19 17:26:17.750 262 12640.95 174.18 54771.45 88888.00 2013-09-19 17:26:17.875 262 12641.00 174.18 54771.43 88888.00 2013-09-19 17:26:18.000 262 12641.02 174.15 54771.40 88888.00 2013-09-19 17:26:18.125 262 12640.95 174.12 54771.43 88888.00 2013-09-19 17:26:18.250 262 12640.90 174.12 54771.43 88888.00 2013-09-19 17:26:18.375 262 12640.88 174.15 54771.43 88888.00 2013-09-19 17:26:18.500 262 12640.95 174.18 54771.43 88888.00 2013-09-19 17:26:18.625 262 12641.00 174.15 54771.43 88888.00 2013-09-19 17:26:18.750 262 12641.00 174.15 54771.40 88888.00 2013-09-19 17:26:18.875 262 12641.02 174.15 54771.40 88888.00 2013-09-19 17:26:19.000 262 12641.00 174.12 54771.40 88888.00 2013-09-19 17:26:19.125 262 12641.02 174.12 54771.43 88888.00 2013-09-19 17:26:19.250 262 12641.00 174.12 54771.43 88888.00 2013-09-19 17:26:19.375 262 12641.05 174.15 54771.40 88888.00 2013-09-19 17:26:19.500 262 12641.10 174.15 54771.40 88888.00 2013-09-19 17:26:19.625 262 12641.08 174.12 54771.43 88888.00 2013-09-19 17:26:19.750 262 12641.10 174.12 54771.43 88888.00 2013-09-19 17:26:19.875 262 12641.05 174.15 54771.43 88888.00 2013-09-19 17:26:20.000 262 12641.02 174.12 54771.40 88888.00 2013-09-19 17:26:20.125 262 12641.05 174.10 54771.40 88888.00 2013-09-19 17:26:20.250 262 12641.02 174.10 54771.43 88888.00 2013-09-19 17:26:20.375 262 12641.05 174.10 54771.40 88888.00 2013-09-19 17:26:20.500 262 12641.08 174.10 54771.43 88888.00 2013-09-19 17:26:20.625 262 12641.10 174.10 54771.40 88888.00 2013-09-19 17:26:20.750 262 12641.02 174.12 54771.45 88888.00 2013-09-19 17:26:20.875 262 12641.00 174.15 54771.43 88888.00 2013-09-19 17:26:21.000 262 12641.02 174.15 54771.40 88888.00 2013-09-19 17:26:21.125 262 12641.10 174.12 54771.43 88888.00 2013-09-19 17:26:21.250 262 12641.05 174.12 54771.43 88888.00 2013-09-19 17:26:21.375 262 12640.98 174.12 54771.43 88888.00 2013-09-19 17:26:21.500 262 12641.08 174.12 54771.40 88888.00 2013-09-19 17:26:21.625 262 12641.10 174.12 54771.38 88888.00 2013-09-19 17:26:21.750 262 12641.10 174.15 54771.38 88888.00 2013-09-19 17:26:21.875 262 12641.08 174.10 54771.38 88888.00 2013-09-19 17:26:22.000 262 12641.00 174.07 54771.38 88888.00 2013-09-19 17:26:22.125 262 12640.95 174.07 54771.40 88888.00 2013-09-19 17:26:22.250 262 12640.92 174.05 54771.40 88888.00 2013-09-19 17:26:22.375 262 12640.95 174.07 54771.38 88888.00 2013-09-19 17:26:22.500 262 12641.02 174.07 54771.40 88888.00 2013-09-19 17:26:22.625 262 12641.05 174.05 54771.40 88888.00 2013-09-19 17:26:22.750 262 12641.02 174.05 54771.43 88888.00 2013-09-19 17:26:22.875 262 12641.02 174.10 54771.40 88888.00 2013-09-19 17:26:23.000 262 12641.10 174.07 54771.38 88888.00 2013-09-19 17:26:23.125 262 12641.05 174.07 54771.38 88888.00 2013-09-19 17:26:23.250 262 12641.02 174.07 54771.38 88888.00 2013-09-19 17:26:23.375 262 12641.05 174.07 54771.38 88888.00 2013-09-19 17:26:23.500 262 12641.02 174.07 54771.35 88888.00 2013-09-19 17:26:23.625 262 12641.05 174.05 54771.32 88888.00 2013-09-19 17:26:23.750 262 12641.08 174.03 54771.35 88888.00 2013-09-19 17:26:23.875 262 12641.10 174.03 54771.38 88888.00 2013-09-19 17:26:24.000 262 12641.15 174.05 54771.40 88888.00 2013-09-19 17:26:24.125 262 12641.12 174.07 54771.43 88888.00 2013-09-19 17:26:24.250 262 12641.10 174.05 54771.43 88888.00 2013-09-19 17:26:24.375 262 12641.10 174.03 54771.43 88888.00 2013-09-19 17:26:24.500 262 12641.08 174.05 54771.38 88888.00 2013-09-19 17:26:24.625 262 12641.10 174.05 54771.38 88888.00 2013-09-19 17:26:24.750 262 12641.05 174.05 54771.38 88888.00 2013-09-19 17:26:24.875 262 12641.08 174.07 54771.38 88888.00 2013-09-19 17:26:25.000 262 12641.05 174.05 54771.40 88888.00 2013-09-19 17:26:25.125 262 12641.02 174.07 54771.40 88888.00 2013-09-19 17:26:25.250 262 12641.02 174.03 54771.40 88888.00 2013-09-19 17:26:25.375 262 12641.05 174.03 54771.43 88888.00 2013-09-19 17:26:25.500 262 12641.05 174.03 54771.40 88888.00 2013-09-19 17:26:25.625 262 12641.08 174.03 54771.38 88888.00 2013-09-19 17:26:25.750 262 12641.05 174.05 54771.40 88888.00 2013-09-19 17:26:25.875 262 12641.05 174.05 54771.40 88888.00 2013-09-19 17:26:26.000 262 12641.05 174.05 54771.40 88888.00 2013-09-19 17:26:26.125 262 12641.12 174.03 54771.40 88888.00 2013-09-19 17:26:26.250 262 12641.08 174.00 54771.43 88888.00 2013-09-19 17:26:26.375 262 12641.15 174.05 54771.40 88888.00 2013-09-19 17:26:26.500 262 12641.17 174.05 54771.43 88888.00 2013-09-19 17:26:26.625 262 12641.12 174.00 54771.40 88888.00 2013-09-19 17:26:26.750 262 12641.10 174.00 54771.40 88888.00 2013-09-19 17:26:26.875 262 12641.10 174.03 54771.40 88888.00 2013-09-19 17:26:27.000 262 12641.08 174.03 54771.35 88888.00 2013-09-19 17:26:27.125 262 12641.12 174.05 54771.38 88888.00 2013-09-19 17:26:27.250 262 12641.10 174.03 54771.40 88888.00 2013-09-19 17:26:27.375 262 12641.10 174.03 54771.40 88888.00 2013-09-19 17:26:27.500 262 12641.12 174.03 54771.43 88888.00 2013-09-19 17:26:27.625 262 12641.10 174.03 54771.40 88888.00 2013-09-19 17:26:27.750 262 12641.10 174.00 54771.38 88888.00 2013-09-19 17:26:27.875 262 12641.05 173.97 54771.40 88888.00 2013-09-19 17:26:28.000 262 12641.10 174.00 54771.38 88888.00 2013-09-19 17:26:28.125 262 12641.08 174.00 54771.40 88888.00 2013-09-19 17:26:28.250 262 12641.08 173.95 54771.38 88888.00 2013-09-19 17:26:28.375 262 12641.15 174.00 54771.35 88888.00 2013-09-19 17:26:28.500 262 12641.12 174.00 54771.38 88888.00 2013-09-19 17:26:28.625 262 12641.08 173.97 54771.40 88888.00 2013-09-19 17:26:28.750 262 12641.08 174.00 54771.38 88888.00 2013-09-19 17:26:28.875 262 12641.08 174.00 54771.38 88888.00 2013-09-19 17:26:29.000 262 12641.05 174.00 54771.38 88888.00 2013-09-19 17:26:29.125 262 12641.08 173.97 54771.38 88888.00 2013-09-19 17:26:29.250 262 12641.08 173.97 54771.38 88888.00 2013-09-19 17:26:29.375 262 12641.05 173.97 54771.38 88888.00 2013-09-19 17:26:29.500 262 12641.05 173.97 54771.40 88888.00 2013-09-19 17:26:29.625 262 12641.00 173.97 54771.38 88888.00 2013-09-19 17:26:29.750 262 12641.02 174.00 54771.32 88888.00 2013-09-19 17:26:29.875 262 12641.05 173.97 54771.32 88888.00 2013-09-19 17:26:30.000 262 12641.08 173.95 54771.35 88888.00 2013-09-19 17:26:30.125 262 12641.10 173.95 54771.35 88888.00 2013-09-19 17:26:30.250 262 12641.15 173.95 54771.35 88888.00 2013-09-19 17:26:30.375 262 12641.15 173.93 54771.38 88888.00 2013-09-19 17:26:30.500 262 12641.10 173.95 54771.38 88888.00 2013-09-19 17:26:30.625 262 12641.15 173.93 54771.32 88888.00 2013-09-19 17:26:30.750 262 12641.10 173.93 54771.35 88888.00 2013-09-19 17:26:30.875 262 12641.05 173.95 54771.35 88888.00 2013-09-19 17:26:31.000 262 12641.05 173.95 54771.32 88888.00 2013-09-19 17:26:31.125 262 12641.05 173.95 54771.35 88888.00 2013-09-19 17:26:31.250 262 12641.08 173.90 54771.38 88888.00 2013-09-19 17:26:31.375 262 12641.12 173.95 54771.35 88888.00 2013-09-19 17:26:31.500 262 12641.12 173.95 54771.35 88888.00 2013-09-19 17:26:31.625 262 12641.05 173.90 54771.32 88888.00 2013-09-19 17:26:31.750 262 12641.10 173.93 54771.35 88888.00 2013-09-19 17:26:31.875 262 12641.10 173.95 54771.32 88888.00 2013-09-19 17:26:32.000 262 12641.12 173.90 54771.30 88888.00 2013-09-19 17:26:32.125 262 12641.08 173.93 54771.32 88888.00 2013-09-19 17:26:32.250 262 12641.02 173.90 54771.32 88888.00 2013-09-19 17:26:32.375 262 12641.02 173.93 54771.32 88888.00 2013-09-19 17:26:32.500 262 12641.00 173.93 54771.32 88888.00 2013-09-19 17:26:32.625 262 12641.00 173.90 54771.35 88888.00 2013-09-19 17:26:32.750 262 12641.08 173.90 54771.35 88888.00 2013-09-19 17:26:32.875 262 12641.10 173.90 54771.35 88888.00 2013-09-19 17:26:33.000 262 12641.17 173.90 54771.38 88888.00 2013-09-19 17:26:33.125 262 12641.17 173.93 54771.38 88888.00 2013-09-19 17:26:33.250 262 12641.10 173.88 54771.35 88888.00 2013-09-19 17:26:33.375 262 12641.12 173.90 54771.35 88888.00 2013-09-19 17:26:33.500 262 12641.17 173.90 54771.38 88888.00 2013-09-19 17:26:33.625 262 12641.20 173.88 54771.40 88888.00 2013-09-19 17:26:33.750 262 12641.20 173.85 54771.38 88888.00 2013-09-19 17:26:33.875 262 12641.15 173.85 54771.38 88888.00 2013-09-19 17:26:34.000 262 12641.12 173.85 54771.38 88888.00 2013-09-19 17:26:34.125 262 12641.10 173.88 54771.38 88888.00 2013-09-19 17:26:34.250 262 12641.02 173.85 54771.38 88888.00 2013-09-19 17:26:34.375 262 12641.05 173.88 54771.38 88888.00 2013-09-19 17:26:34.500 262 12641.08 173.85 54771.38 88888.00 2013-09-19 17:26:34.625 262 12641.02 173.88 54771.38 88888.00 2013-09-19 17:26:34.750 262 12641.02 173.88 54771.38 88888.00 2013-09-19 17:26:34.875 262 12641.08 173.88 54771.35 88888.00 2013-09-19 17:26:35.000 262 12641.10 173.85 54771.35 88888.00 2013-09-19 17:26:35.125 262 12641.08 173.85 54771.38 88888.00 2013-09-19 17:26:35.250 262 12641.10 173.85 54771.38 88888.00 2013-09-19 17:26:35.375 262 12641.15 173.85 54771.38 88888.00 2013-09-19 17:26:35.500 262 12641.17 173.88 54771.40 88888.00 2013-09-19 17:26:35.625 262 12641.12 173.90 54771.40 88888.00 2013-09-19 17:26:35.750 262 12641.15 173.93 54771.38 88888.00 2013-09-19 17:26:35.875 262 12641.17 173.88 54771.38 88888.00 2013-09-19 17:26:36.000 262 12641.17 173.85 54771.35 88888.00 2013-09-19 17:26:36.125 262 12641.15 173.88 54771.38 88888.00 2013-09-19 17:26:36.250 262 12641.20 173.85 54771.38 88888.00 2013-09-19 17:26:36.375 262 12641.23 173.85 54771.35 88888.00 2013-09-19 17:26:36.500 262 12641.25 173.85 54771.35 88888.00 2013-09-19 17:26:36.625 262 12641.27 173.85 54771.35 88888.00 2013-09-19 17:26:36.750 262 12641.30 173.82 54771.35 88888.00 2013-09-19 17:26:36.875 262 12641.35 173.82 54771.35 88888.00 2013-09-19 17:26:37.000 262 12641.33 173.82 54771.38 88888.00 2013-09-19 17:26:37.125 262 12641.33 173.80 54771.35 88888.00 2013-09-19 17:26:37.250 262 12641.30 173.82 54771.38 88888.00 2013-09-19 17:26:37.375 262 12641.33 173.82 54771.38 88888.00 2013-09-19 17:26:37.500 262 12641.35 173.82 54771.40 88888.00 2013-09-19 17:26:37.625 262 12641.27 173.82 54771.38 88888.00 2013-09-19 17:26:37.750 262 12641.30 173.80 54771.35 88888.00 2013-09-19 17:26:37.875 262 12641.30 173.80 54771.38 88888.00 2013-09-19 17:26:38.000 262 12641.38 173.80 54771.35 88888.00 2013-09-19 17:26:38.125 262 12641.35 173.82 54771.35 88888.00 2013-09-19 17:26:38.250 262 12641.25 173.80 54771.38 88888.00 2013-09-19 17:26:38.375 262 12641.25 173.80 54771.38 88888.00 2013-09-19 17:26:38.500 262 12641.33 173.82 54771.38 88888.00 2013-09-19 17:26:38.625 262 12641.38 173.78 54771.38 88888.00 2013-09-19 17:26:38.750 262 12641.38 173.78 54771.38 88888.00 2013-09-19 17:26:38.875 262 12641.33 173.80 54771.35 88888.00 2013-09-19 17:26:39.000 262 12641.33 173.80 54771.35 88888.00 2013-09-19 17:26:39.125 262 12641.33 173.78 54771.35 88888.00 2013-09-19 17:26:39.250 262 12641.35 173.78 54771.35 88888.00 2013-09-19 17:26:39.375 262 12641.48 173.80 54771.38 88888.00 2013-09-19 17:26:39.500 262 12641.45 173.80 54771.38 88888.00 2013-09-19 17:26:39.625 262 12641.42 173.80 54771.38 88888.00 2013-09-19 17:26:39.750 262 12641.40 173.80 54771.38 88888.00 2013-09-19 17:26:39.875 262 12641.35 173.78 54771.35 88888.00 2013-09-19 17:26:40.000 262 12641.38 173.80 54771.35 88888.00 2013-09-19 17:26:40.125 262 12641.40 173.82 54771.38 88888.00 2013-09-19 17:26:40.250 262 12641.38 173.80 54771.38 88888.00 2013-09-19 17:26:40.375 262 12641.45 173.82 54771.38 88888.00 2013-09-19 17:26:40.500 262 12641.42 173.80 54771.38 88888.00 2013-09-19 17:26:40.625 262 12641.38 173.78 54771.35 88888.00 2013-09-19 17:26:40.750 262 12641.38 173.80 54771.35 88888.00 2013-09-19 17:26:40.875 262 12641.40 173.80 54771.35 88888.00 2013-09-19 17:26:41.000 262 12641.40 173.80 54771.32 88888.00 2013-09-19 17:26:41.125 262 12641.45 173.80 54771.32 88888.00 2013-09-19 17:26:41.250 262 12641.48 173.80 54771.38 88888.00 2013-09-19 17:26:41.375 262 12641.45 173.80 54771.35 88888.00 2013-09-19 17:26:41.500 262 12641.40 173.82 54771.38 88888.00 2013-09-19 17:26:41.625 262 12641.42 173.82 54771.40 88888.00 2013-09-19 17:26:41.750 262 12641.38 173.80 54771.40 88888.00 2013-09-19 17:26:41.875 262 12641.42 173.80 54771.35 88888.00 2013-09-19 17:26:42.000 262 12641.52 173.78 54771.35 88888.00 2013-09-19 17:26:42.125 262 12641.52 173.80 54771.38 88888.00 2013-09-19 17:26:42.250 262 12641.52 173.80 54771.40 88888.00 2013-09-19 17:26:42.375 262 12641.50 173.82 54771.40 88888.00 2013-09-19 17:26:42.500 262 12641.48 173.85 54771.38 88888.00 2013-09-19 17:26:42.625 262 12641.50 173.85 54771.35 88888.00 2013-09-19 17:26:42.750 262 12641.50 173.80 54771.38 88888.00 2013-09-19 17:26:42.875 262 12641.50 173.78 54771.38 88888.00 2013-09-19 17:26:43.000 262 12641.52 173.80 54771.35 88888.00 2013-09-19 17:26:43.125 262 12641.50 173.80 54771.32 88888.00 2013-09-19 17:26:43.250 262 12641.45 173.78 54771.35 88888.00 2013-09-19 17:26:43.375 262 12641.42 173.80 54771.35 88888.00 2013-09-19 17:26:43.500 262 12641.40 173.80 54771.35 88888.00 2013-09-19 17:26:43.625 262 12641.45 173.80 54771.35 88888.00 2013-09-19 17:26:43.750 262 12641.52 173.80 54771.35 88888.00 2013-09-19 17:26:43.875 262 12641.52 173.80 54771.30 88888.00 2013-09-19 17:26:44.000 262 12641.45 173.80 54771.30 88888.00 2013-09-19 17:26:44.125 262 12641.48 173.80 54771.32 88888.00 2013-09-19 17:26:44.250 262 12641.55 173.78 54771.32 88888.00 2013-09-19 17:26:44.375 262 12641.62 173.82 54771.32 88888.00 2013-09-19 17:26:44.500 262 12641.55 173.82 54771.32 88888.00 2013-09-19 17:26:44.625 262 12641.50 173.82 54771.32 88888.00 2013-09-19 17:26:44.750 262 12641.55 173.85 54771.32 88888.00 2013-09-19 17:26:44.875 262 12641.60 173.85 54771.32 88888.00 2013-09-19 17:26:45.000 262 12641.62 173.82 54771.32 88888.00 2013-09-19 17:26:45.125 262 12641.60 173.82 54771.35 88888.00 2013-09-19 17:26:45.250 262 12641.55 173.85 54771.32 88888.00 2013-09-19 17:26:45.375 262 12641.58 173.82 54771.32 88888.00 2013-09-19 17:26:45.500 262 12641.58 173.82 54771.32 88888.00 2013-09-19 17:26:45.625 262 12641.58 173.82 54771.32 88888.00 2013-09-19 17:26:45.750 262 12641.60 173.82 54771.32 88888.00 2013-09-19 17:26:45.875 262 12641.65 173.80 54771.32 88888.00 2013-09-19 17:26:46.000 262 12641.67 173.80 54771.35 88888.00 2013-09-19 17:26:46.125 262 12641.62 173.82 54771.35 88888.00 2013-09-19 17:26:46.250 262 12641.58 173.80 54771.35 88888.00 2013-09-19 17:26:46.375 262 12641.62 173.82 54771.32 88888.00 2013-09-19 17:26:46.500 262 12641.67 173.82 54771.32 88888.00 2013-09-19 17:26:46.625 262 12641.67 173.85 54771.35 88888.00 2013-09-19 17:26:46.750 262 12641.67 173.85 54771.35 88888.00 2013-09-19 17:26:46.875 262 12641.67 173.82 54771.35 88888.00 2013-09-19 17:26:47.000 262 12641.65 173.82 54771.35 88888.00 2013-09-19 17:26:47.125 262 12641.62 173.82 54771.35 88888.00 2013-09-19 17:26:47.250 262 12641.67 173.80 54771.32 88888.00 2013-09-19 17:26:47.375 262 12641.70 173.80 54771.32 88888.00 2013-09-19 17:26:47.500 262 12641.65 173.80 54771.32 88888.00 2013-09-19 17:26:47.625 262 12641.60 173.82 54771.32 88888.00 2013-09-19 17:26:47.750 262 12641.55 173.85 54771.32 88888.00 2013-09-19 17:26:47.875 262 12641.58 173.82 54771.35 88888.00 2013-09-19 17:26:48.000 262 12641.62 173.80 54771.35 88888.00 2013-09-19 17:26:48.125 262 12641.62 173.82 54771.32 88888.00 2013-09-19 17:26:48.250 262 12641.55 173.80 54771.32 88888.00 2013-09-19 17:26:48.375 262 12641.55 173.82 54771.35 88888.00 2013-09-19 17:26:48.500 262 12641.58 173.82 54771.35 88888.00 2013-09-19 17:26:48.625 262 12641.58 173.82 54771.35 88888.00 2013-09-19 17:26:48.750 262 12641.58 173.82 54771.35 88888.00 2013-09-19 17:26:48.875 262 12641.65 173.82 54771.38 88888.00 2013-09-19 17:26:49.000 262 12641.70 173.82 54771.35 88888.00 2013-09-19 17:26:49.125 262 12641.70 173.85 54771.38 88888.00 2013-09-19 17:26:49.250 262 12641.65 173.82 54771.38 88888.00 2013-09-19 17:26:49.375 262 12641.67 173.85 54771.38 88888.00 2013-09-19 17:26:49.500 262 12641.70 173.82 54771.35 88888.00 2013-09-19 17:26:49.625 262 12641.73 173.78 54771.30 88888.00 2013-09-19 17:26:49.750 262 12641.77 173.82 54771.32 88888.00 2013-09-19 17:26:49.875 262 12641.73 173.82 54771.32 88888.00 2013-09-19 17:26:50.000 262 12641.65 173.80 54771.30 88888.00 2013-09-19 17:26:50.125 262 12641.60 173.82 54771.32 88888.00 2013-09-19 17:26:50.250 262 12641.55 173.80 54771.32 88888.00 2013-09-19 17:26:50.375 262 12641.65 173.82 54771.32 88888.00 2013-09-19 17:26:50.500 262 12641.62 173.85 54771.32 88888.00 2013-09-19 17:26:50.625 262 12641.62 173.85 54771.35 88888.00 2013-09-19 17:26:50.750 262 12641.58 173.85 54771.32 88888.00 2013-09-19 17:26:50.875 262 12641.58 173.82 54771.30 88888.00 2013-09-19 17:26:51.000 262 12641.65 173.80 54771.28 88888.00 2013-09-19 17:26:51.125 262 12641.70 173.80 54771.32 88888.00 2013-09-19 17:26:51.250 262 12641.67 173.80 54771.32 88888.00 2013-09-19 17:26:51.375 262 12641.65 173.80 54771.30 88888.00 2013-09-19 17:26:51.500 262 12641.60 173.78 54771.30 88888.00 2013-09-19 17:26:51.625 262 12641.60 173.82 54771.30 88888.00 2013-09-19 17:26:51.750 262 12641.58 173.82 54771.30 88888.00 2013-09-19 17:26:51.875 262 12641.55 173.78 54771.30 88888.00 2013-09-19 17:26:52.000 262 12641.55 173.80 54771.30 88888.00 2013-09-19 17:26:52.125 262 12641.60 173.80 54771.30 88888.00 2013-09-19 17:26:52.250 262 12641.60 173.82 54771.28 88888.00 2013-09-19 17:26:52.375 262 12641.60 173.82 54771.30 88888.00 2013-09-19 17:26:52.500 262 12641.62 173.80 54771.30 88888.00 2013-09-19 17:26:52.625 262 12641.65 173.82 54771.30 88888.00 2013-09-19 17:26:52.750 262 12641.62 173.78 54771.28 88888.00 2013-09-19 17:26:52.875 262 12641.67 173.80 54771.28 88888.00 2013-09-19 17:26:53.000 262 12641.70 173.80 54771.30 88888.00 2013-09-19 17:26:53.125 262 12641.67 173.78 54771.30 88888.00 2013-09-19 17:26:53.250 262 12641.60 173.78 54771.28 88888.00 2013-09-19 17:26:53.375 262 12641.58 173.78 54771.30 88888.00 2013-09-19 17:26:53.500 262 12641.62 173.80 54771.30 88888.00 2013-09-19 17:26:53.625 262 12641.67 173.82 54771.28 88888.00 2013-09-19 17:26:53.750 262 12641.70 173.80 54771.32 88888.00 2013-09-19 17:26:53.875 262 12641.67 173.78 54771.30 88888.00 2013-09-19 17:26:54.000 262 12641.70 173.78 54771.30 88888.00 2013-09-19 17:26:54.125 262 12641.70 173.80 54771.32 88888.00 2013-09-19 17:26:54.250 262 12641.67 173.75 54771.32 88888.00 2013-09-19 17:26:54.375 262 12641.65 173.78 54771.30 88888.00 2013-09-19 17:26:54.500 262 12641.62 173.80 54771.30 88888.00 2013-09-19 17:26:54.625 262 12641.67 173.80 54771.32 88888.00 2013-09-19 17:26:54.750 262 12641.73 173.80 54771.30 88888.00 2013-09-19 17:26:54.875 262 12641.75 173.85 54771.30 88888.00 2013-09-19 17:26:55.000 262 12641.75 173.80 54771.28 88888.00 2013-09-19 17:26:55.125 262 12641.70 173.78 54771.28 88888.00 2013-09-19 17:26:55.250 262 12641.67 173.78 54771.28 88888.00 2013-09-19 17:26:55.375 262 12641.70 173.80 54771.30 88888.00 2013-09-19 17:26:55.500 262 12641.67 173.78 54771.28 88888.00 2013-09-19 17:26:55.625 262 12641.65 173.80 54771.28 88888.00 2013-09-19 17:26:55.750 262 12641.58 173.82 54771.28 88888.00 2013-09-19 17:26:55.875 262 12641.60 173.82 54771.30 88888.00 2013-09-19 17:26:56.000 262 12641.67 173.82 54771.30 88888.00 2013-09-19 17:26:56.125 262 12641.67 173.82 54771.30 88888.00 2013-09-19 17:26:56.250 262 12641.60 173.80 54771.30 88888.00 2013-09-19 17:26:56.375 262 12641.62 173.80 54771.30 88888.00 2013-09-19 17:26:56.500 262 12641.60 173.80 54771.32 88888.00 2013-09-19 17:26:56.625 262 12641.55 173.80 54771.32 88888.00 2013-09-19 17:26:56.750 262 12641.55 173.80 54771.30 88888.00 2013-09-19 17:26:56.875 262 12641.52 173.82 54771.30 88888.00 2013-09-19 17:26:57.000 262 12641.58 173.82 54771.30 88888.00 2013-09-19 17:26:57.125 262 12641.62 173.85 54771.32 88888.00 2013-09-19 17:26:57.250 262 12641.62 173.82 54771.32 88888.00 2013-09-19 17:26:57.375 262 12641.62 173.85 54771.32 88888.00 2013-09-19 17:26:57.500 262 12641.62 173.88 54771.32 88888.00 2013-09-19 17:26:57.625 262 12641.60 173.88 54771.32 88888.00 2013-09-19 17:26:57.750 262 12641.58 173.85 54771.32 88888.00 2013-09-19 17:26:57.875 262 12641.60 173.82 54771.32 88888.00 2013-09-19 17:26:58.000 262 12641.62 173.82 54771.32 88888.00 2013-09-19 17:26:58.125 262 12641.62 173.82 54771.32 88888.00 2013-09-19 17:26:58.250 262 12641.58 173.82 54771.35 88888.00 2013-09-19 17:26:58.375 262 12641.60 173.82 54771.35 88888.00 2013-09-19 17:26:58.500 262 12641.60 173.85 54771.30 88888.00 2013-09-19 17:26:58.625 262 12641.65 173.85 54771.30 88888.00 2013-09-19 17:26:58.750 262 12641.62 173.82 54771.28 88888.00 2013-09-19 17:26:58.875 262 12641.58 173.80 54771.28 88888.00 2013-09-19 17:26:59.000 262 12641.55 173.82 54771.28 88888.00 2013-09-19 17:26:59.125 262 12641.58 173.82 54771.30 88888.00 2013-09-19 17:26:59.250 262 12641.62 173.85 54771.30 88888.00 2013-09-19 17:26:59.375 262 12641.65 173.80 54771.30 88888.00 2013-09-19 17:26:59.500 262 12641.65 173.82 54771.30 88888.00 2013-09-19 17:26:59.625 262 12641.60 173.85 54771.28 88888.00 2013-09-19 17:26:59.750 262 12641.60 173.85 54771.28 88888.00 2013-09-19 17:26:59.875 262 12641.65 173.82 54771.30 88888.00 2013-09-19 17:27:00.000 262 12641.65 173.80 54771.30 88888.00 2013-09-19 17:27:00.125 262 12641.65 173.82 54771.30 88888.00 2013-09-19 17:27:00.250 262 12641.67 173.78 54771.28 88888.00 2013-09-19 17:27:00.375 262 12641.70 173.80 54771.28 88888.00 2013-09-19 17:27:00.500 262 12641.67 173.82 54771.28 88888.00 2013-09-19 17:27:00.625 262 12641.58 173.82 54771.28 88888.00 2013-09-19 17:27:00.750 262 12641.52 173.80 54771.30 88888.00 2013-09-19 17:27:00.875 262 12641.58 173.78 54771.30 88888.00 2013-09-19 17:27:01.000 262 12641.62 173.80 54771.28 88888.00 2013-09-19 17:27:01.125 262 12641.62 173.82 54771.28 88888.00 2013-09-19 17:27:01.250 262 12641.65 173.80 54771.22 88888.00 2013-09-19 17:27:01.375 262 12641.73 173.80 54771.28 88888.00 2013-09-19 17:27:01.500 262 12641.75 173.82 54771.30 88888.00 2013-09-19 17:27:01.625 262 12641.73 173.82 54771.32 88888.00 2013-09-19 17:27:01.750 262 12641.67 173.78 54771.28 88888.00 2013-09-19 17:27:01.875 262 12641.62 173.78 54771.28 88888.00 2013-09-19 17:27:02.000 262 12641.58 173.80 54771.28 88888.00 2013-09-19 17:27:02.125 262 12641.55 173.82 54771.28 88888.00 2013-09-19 17:27:02.250 262 12641.58 173.80 54771.28 88888.00 2013-09-19 17:27:02.375 262 12641.58 173.80 54771.30 88888.00 2013-09-19 17:27:02.500 262 12641.58 173.78 54771.28 88888.00 2013-09-19 17:27:02.625 262 12641.58 173.80 54771.28 88888.00 2013-09-19 17:27:02.750 262 12641.60 173.80 54771.28 88888.00 2013-09-19 17:27:02.875 262 12641.67 173.80 54771.25 88888.00 2013-09-19 17:27:03.000 262 12641.65 173.78 54771.22 88888.00 2013-09-19 17:27:03.125 262 12641.62 173.80 54771.32 88888.00 2013-09-19 17:27:03.250 262 12641.55 173.80 54771.35 88888.00 2013-09-19 17:27:03.375 262 12641.55 173.80 54771.35 88888.00 2013-09-19 17:27:03.500 262 12641.52 173.80 54771.30 88888.00 2013-09-19 17:27:03.625 262 12641.55 173.80 54771.28 88888.00 2013-09-19 17:27:03.750 262 12641.60 173.78 54771.25 88888.00 2013-09-19 17:27:03.875 262 12641.62 173.75 54771.28 88888.00 2013-09-19 17:27:04.000 262 12641.65 173.78 54771.32 88888.00 2013-09-19 17:27:04.125 262 12641.67 173.78 54771.35 88888.00 2013-09-19 17:27:04.250 262 12641.67 173.78 54771.28 88888.00 2013-09-19 17:27:04.375 262 12641.67 173.75 54771.25 88888.00 2013-09-19 17:27:04.500 262 12641.60 173.78 54771.25 88888.00 2013-09-19 17:27:04.625 262 12641.65 173.75 54771.25 88888.00 2013-09-19 17:27:04.750 262 12641.67 173.78 54771.28 88888.00 2013-09-19 17:27:04.875 262 12641.70 173.75 54771.32 88888.00 2013-09-19 17:27:05.000 262 12641.65 173.75 54771.30 88888.00 2013-09-19 17:27:05.125 262 12641.62 173.75 54771.28 88888.00 2013-09-19 17:27:05.250 262 12641.65 173.72 54771.25 88888.00 2013-09-19 17:27:05.375 262 12641.65 173.72 54771.25 88888.00 2013-09-19 17:27:05.500 262 12641.62 173.75 54771.25 88888.00 2013-09-19 17:27:05.625 262 12641.62 173.75 54771.28 88888.00 2013-09-19 17:27:05.750 262 12641.65 173.75 54771.32 88888.00 2013-09-19 17:27:05.875 262 12641.67 173.78 54771.32 88888.00 2013-09-19 17:27:06.000 262 12641.70 173.75 54771.28 88888.00 2013-09-19 17:27:06.125 262 12641.67 173.72 54771.28 88888.00 2013-09-19 17:27:06.250 262 12641.65 173.70 54771.25 88888.00 2013-09-19 17:27:06.375 262 12641.67 173.72 54771.25 88888.00 2013-09-19 17:27:06.500 262 12641.62 173.72 54771.28 88888.00 2013-09-19 17:27:06.625 262 12641.65 173.72 54771.28 88888.00 2013-09-19 17:27:06.750 262 12641.65 173.70 54771.25 88888.00 2013-09-19 17:27:06.875 262 12641.65 173.70 54771.22 88888.00 2013-09-19 17:27:07.000 262 12641.67 173.72 54771.22 88888.00 2013-09-19 17:27:07.125 262 12641.65 173.72 54771.22 88888.00 2013-09-19 17:27:07.250 262 12641.62 173.68 54771.30 88888.00 2013-09-19 17:27:07.375 262 12641.65 173.70 54771.32 88888.00 2013-09-19 17:27:07.500 262 12641.62 173.72 54771.30 88888.00 2013-09-19 17:27:07.625 262 12641.60 173.72 54771.28 88888.00 2013-09-19 17:27:07.750 262 12641.60 173.70 54771.25 88888.00 2013-09-19 17:27:07.875 262 12641.60 173.72 54771.22 88888.00 2013-09-19 17:27:08.000 262 12641.67 173.70 54771.25 88888.00 2013-09-19 17:27:08.125 262 12641.73 173.70 54771.32 88888.00 2013-09-19 17:27:08.250 262 12641.65 173.72 54771.35 88888.00 2013-09-19 17:27:08.375 262 12641.67 173.70 54771.32 88888.00 2013-09-19 17:27:08.500 262 12641.67 173.68 54771.28 88888.00 2013-09-19 17:27:08.625 262 12641.67 173.70 54771.25 88888.00 2013-09-19 17:27:08.750 262 12641.62 173.70 54771.25 88888.00 2013-09-19 17:27:08.875 262 12641.62 173.70 54771.25 88888.00 2013-09-19 17:27:09.000 262 12641.67 173.68 54771.28 88888.00 2013-09-19 17:27:09.125 262 12641.65 173.65 54771.25 88888.00 2013-09-19 17:27:09.250 262 12641.65 173.62 54771.25 88888.00 2013-09-19 17:27:09.375 262 12641.67 173.65 54771.22 88888.00 2013-09-19 17:27:09.500 262 12641.75 173.68 54771.25 88888.00 2013-09-19 17:27:09.625 262 12641.77 173.65 54771.22 88888.00 2013-09-19 17:27:09.750 262 12641.70 173.65 54771.22 88888.00 2013-09-19 17:27:09.875 262 12641.60 173.65 54771.28 88888.00 2013-09-19 17:27:10.000 262 12641.65 173.68 54771.22 88888.00 2013-09-19 17:27:10.125 262 12641.73 173.65 54771.20 88888.00 2013-09-19 17:27:10.250 262 12641.75 173.62 54771.22 88888.00 2013-09-19 17:27:10.375 262 12641.75 173.62 54771.22 88888.00 2013-09-19 17:27:10.500 262 12641.70 173.65 54771.25 88888.00 2013-09-19 17:27:10.625 262 12641.67 173.65 54771.28 88888.00 2013-09-19 17:27:10.750 262 12641.70 173.65 54771.28 88888.00 2013-09-19 17:27:10.875 262 12641.67 173.62 54771.22 88888.00 2013-09-19 17:27:11.000 262 12641.70 173.60 54771.25 88888.00 2013-09-19 17:27:11.125 262 12641.77 173.62 54771.22 88888.00 2013-09-19 17:27:11.250 262 12641.75 173.60 54771.25 88888.00 2013-09-19 17:27:11.375 262 12641.75 173.62 54771.28 88888.00 2013-09-19 17:27:11.500 262 12641.73 173.65 54771.30 88888.00 2013-09-19 17:27:11.625 262 12641.77 173.62 54771.30 88888.00 2013-09-19 17:27:11.750 262 12641.80 173.60 54771.25 88888.00 2013-09-19 17:27:11.875 262 12641.77 173.62 54771.22 88888.00 2013-09-19 17:27:12.000 262 12641.80 173.62 54771.25 88888.00 2013-09-19 17:27:12.125 262 12641.85 173.62 54771.25 88888.00 2013-09-19 17:27:12.250 262 12641.85 173.62 54771.30 88888.00 2013-09-19 17:27:12.375 262 12641.85 173.65 54771.35 88888.00 2013-09-19 17:27:12.500 262 12641.77 173.62 54771.30 88888.00 2013-09-19 17:27:12.625 262 12641.77 173.62 54771.25 88888.00 2013-09-19 17:27:12.750 262 12641.77 173.62 54771.22 88888.00 2013-09-19 17:27:12.875 262 12641.75 173.60 54771.28 88888.00 2013-09-19 17:27:13.000 262 12641.70 173.57 54771.28 88888.00 2013-09-19 17:27:13.125 262 12641.75 173.60 54771.30 88888.00 2013-09-19 17:27:13.250 262 12641.75 173.57 54771.30 88888.00 2013-09-19 17:27:13.375 262 12641.75 173.60 54771.25 88888.00 2013-09-19 17:27:13.500 262 12641.75 173.62 54771.25 88888.00 2013-09-19 17:27:13.625 262 12641.75 173.60 54771.28 88888.00 2013-09-19 17:27:13.750 262 12641.75 173.60 54771.28 88888.00 2013-09-19 17:27:13.875 262 12641.75 173.57 54771.28 88888.00 2013-09-19 17:27:14.000 262 12641.75 173.57 54771.32 88888.00 2013-09-19 17:27:14.125 262 12641.70 173.60 54771.32 88888.00 2013-09-19 17:27:14.250 262 12641.65 173.60 54771.28 88888.00 2013-09-19 17:27:14.375 262 12641.75 173.60 54771.25 88888.00 2013-09-19 17:27:14.500 262 12641.73 173.57 54771.28 88888.00 2013-09-19 17:27:14.625 262 12641.70 173.57 54771.30 88888.00 2013-09-19 17:27:14.750 262 12641.65 173.57 54771.32 88888.00 2013-09-19 17:27:14.875 262 12641.60 173.57 54771.30 88888.00 2013-09-19 17:27:15.000 262 12641.60 173.57 54771.28 88888.00 2013-09-19 17:27:15.125 262 12641.62 173.57 54771.25 88888.00 2013-09-19 17:27:15.250 262 12641.65 173.57 54771.30 88888.00 2013-09-19 17:27:15.375 262 12641.70 173.55 54771.28 88888.00 2013-09-19 17:27:15.500 262 12641.73 173.60 54771.28 88888.00 2013-09-19 17:27:15.625 262 12641.77 173.57 54771.30 88888.00 2013-09-19 17:27:15.750 262 12641.73 173.57 54771.28 88888.00 2013-09-19 17:27:15.875 262 12641.70 173.57 54771.25 88888.00 2013-09-19 17:27:16.000 262 12641.65 173.55 54771.25 88888.00 2013-09-19 17:27:16.125 262 12641.65 173.55 54771.25 88888.00 2013-09-19 17:27:16.250 262 12641.65 173.53 54771.28 88888.00 2013-09-19 17:27:16.375 262 12641.67 173.55 54771.32 88888.00 2013-09-19 17:27:16.500 262 12641.73 173.57 54771.32 88888.00 2013-09-19 17:27:16.625 262 12641.67 173.57 54771.28 88888.00 2013-09-19 17:27:16.750 262 12641.65 173.57 54771.28 88888.00 2013-09-19 17:27:16.875 262 12641.67 173.55 54771.25 88888.00 2013-09-19 17:27:17.000 262 12641.70 173.55 54771.25 88888.00 2013-09-19 17:27:17.125 262 12641.65 173.53 54771.25 88888.00 2013-09-19 17:27:17.250 262 12641.62 173.53 54771.32 88888.00 2013-09-19 17:27:17.375 262 12641.67 173.53 54771.30 88888.00 2013-09-19 17:27:17.500 262 12641.65 173.53 54771.28 88888.00 2013-09-19 17:27:17.625 262 12641.67 173.57 54771.25 88888.00 2013-09-19 17:27:17.750 262 12641.73 173.55 54771.25 88888.00 2013-09-19 17:27:17.875 262 12641.80 173.55 54771.28 88888.00 2013-09-19 17:27:18.000 262 12641.77 173.53 54771.28 88888.00 2013-09-19 17:27:18.125 262 12641.67 173.53 54771.32 88888.00 2013-09-19 17:27:18.250 262 12641.62 173.50 54771.30 88888.00 2013-09-19 17:27:18.375 262 12641.67 173.50 54771.25 88888.00 2013-09-19 17:27:18.500 262 12641.65 173.50 54771.28 88888.00 2013-09-19 17:27:18.625 262 12641.67 173.50 54771.28 88888.00 2013-09-19 17:27:18.750 262 12641.70 173.53 54771.28 88888.00 2013-09-19 17:27:18.875 262 12641.67 173.53 54771.28 88888.00 2013-09-19 17:27:19.000 262 12641.67 173.50 54771.28 88888.00 2013-09-19 17:27:19.125 262 12641.67 173.50 54771.28 88888.00 2013-09-19 17:27:19.250 262 12641.67 173.50 54771.25 88888.00 2013-09-19 17:27:19.375 262 12641.73 173.53 54771.28 88888.00 2013-09-19 17:27:19.500 262 12641.73 173.50 54771.28 88888.00 2013-09-19 17:27:19.625 262 12641.67 173.50 54771.28 88888.00 2013-09-19 17:27:19.750 262 12641.65 173.53 54771.32 88888.00 2013-09-19 17:27:19.875 262 12641.75 173.50 54771.30 88888.00 2013-09-19 17:27:20.000 262 12641.77 173.50 54771.28 88888.00 2013-09-19 17:27:20.125 262 12641.73 173.53 54771.25 88888.00 2013-09-19 17:27:20.250 262 12641.67 173.53 54771.25 88888.00 2013-09-19 17:27:20.375 262 12641.67 173.53 54771.25 88888.00 2013-09-19 17:27:20.500 262 12641.67 173.50 54771.25 88888.00 2013-09-19 17:27:20.625 262 12641.67 173.50 54771.28 88888.00 2013-09-19 17:27:20.750 262 12641.67 173.50 54771.28 88888.00 2013-09-19 17:27:20.875 262 12641.73 173.50 54771.25 88888.00 2013-09-19 17:27:21.000 262 12641.73 173.50 54771.25 88888.00 2013-09-19 17:27:21.125 262 12641.70 173.50 54771.25 88888.00 2013-09-19 17:27:21.250 262 12641.65 173.50 54771.25 88888.00 2013-09-19 17:27:21.375 262 12641.65 173.47 54771.25 88888.00 2013-09-19 17:27:21.500 262 12641.65 173.47 54771.25 88888.00 2013-09-19 17:27:21.625 262 12641.67 173.47 54771.22 88888.00 2013-09-19 17:27:21.750 262 12641.65 173.50 54771.22 88888.00 2013-09-19 17:27:21.875 262 12641.67 173.53 54771.28 88888.00 2013-09-19 17:27:22.000 262 12641.65 173.53 54771.28 88888.00 2013-09-19 17:27:22.125 262 12641.62 173.53 54771.25 88888.00 2013-09-19 17:27:22.250 262 12641.62 173.50 54771.30 88888.00 2013-09-19 17:27:22.375 262 12641.67 173.50 54771.28 88888.00 2013-09-19 17:27:22.500 262 12641.62 173.50 54771.25 88888.00 2013-09-19 17:27:22.625 262 12641.65 173.50 54771.22 88888.00 2013-09-19 17:27:22.750 262 12641.70 173.50 54771.25 88888.00 2013-09-19 17:27:22.875 262 12641.67 173.50 54771.25 88888.00 2013-09-19 17:27:23.000 262 12641.62 173.50 54771.25 88888.00 2013-09-19 17:27:23.125 262 12641.60 173.50 54771.30 88888.00 2013-09-19 17:27:23.250 262 12641.58 173.50 54771.30 88888.00 2013-09-19 17:27:23.375 262 12641.58 173.53 54771.28 88888.00 2013-09-19 17:27:23.500 262 12641.55 173.50 54771.25 88888.00 2013-09-19 17:27:23.625 262 12641.58 173.50 54771.25 88888.00 2013-09-19 17:27:23.750 262 12641.58 173.50 54771.25 88888.00 2013-09-19 17:27:23.875 262 12641.55 173.50 54771.25 88888.00 2013-09-19 17:27:24.000 262 12641.55 173.50 54771.28 88888.00 2013-09-19 17:27:24.125 262 12641.58 173.47 54771.28 88888.00 2013-09-19 17:27:24.250 262 12641.50 173.47 54771.22 88888.00 2013-09-19 17:27:24.375 262 12641.48 173.47 54771.25 88888.00 2013-09-19 17:27:24.500 262 12641.50 173.47 54771.25 88888.00 2013-09-19 17:27:24.625 262 12641.60 173.45 54771.25 88888.00 2013-09-19 17:27:24.750 262 12641.65 173.47 54771.30 88888.00 2013-09-19 17:27:24.875 262 12641.67 173.47 54771.28 88888.00 2013-09-19 17:27:25.000 262 12641.70 173.47 54771.22 88888.00 2013-09-19 17:27:25.125 262 12641.73 173.45 54771.22 88888.00 2013-09-19 17:27:25.250 262 12641.65 173.47 54771.22 88888.00 2013-09-19 17:27:25.375 262 12641.65 173.47 54771.22 88888.00 2013-09-19 17:27:25.500 262 12641.58 173.47 54771.20 88888.00 2013-09-19 17:27:25.625 262 12641.58 173.47 54771.22 88888.00 2013-09-19 17:27:25.750 262 12641.58 173.47 54771.22 88888.00 2013-09-19 17:27:25.875 262 12641.60 173.45 54771.20 88888.00 2013-09-19 17:27:26.000 262 12641.60 173.45 54771.20 88888.00 2013-09-19 17:27:26.125 262 12641.58 173.47 54771.22 88888.00 2013-09-19 17:27:26.250 262 12641.58 173.47 54771.22 88888.00 2013-09-19 17:27:26.375 262 12641.65 173.45 54771.22 88888.00 2013-09-19 17:27:26.500 262 12641.62 173.50 54771.28 88888.00 2013-09-19 17:27:26.625 262 12641.58 173.47 54771.25 88888.00 2013-09-19 17:27:26.750 262 12641.55 173.45 54771.25 88888.00 2013-09-19 17:27:26.875 262 12641.55 173.45 54771.22 88888.00 2013-09-19 17:27:27.000 262 12641.58 173.45 54771.22 88888.00 2013-09-19 17:27:27.125 262 12641.55 173.47 54771.25 88888.00 2013-09-19 17:27:27.250 262 12641.55 173.45 54771.25 88888.00 2013-09-19 17:27:27.375 262 12641.60 173.43 54771.28 88888.00 2013-09-19 17:27:27.500 262 12641.62 173.45 54771.25 88888.00 2013-09-19 17:27:27.625 262 12641.62 173.43 54771.25 88888.00 2013-09-19 17:27:27.750 262 12641.65 173.43 54771.25 88888.00 2013-09-19 17:27:27.875 262 12641.60 173.43 54771.22 88888.00 2013-09-19 17:27:28.000 262 12641.60 173.43 54771.25 88888.00 2013-09-19 17:27:28.125 262 12641.67 173.43 54771.30 88888.00 2013-09-19 17:27:28.250 262 12641.62 173.40 54771.25 88888.00 2013-09-19 17:27:28.375 262 12641.62 173.40 54771.22 88888.00 2013-09-19 17:27:28.500 262 12641.60 173.40 54771.22 88888.00 2013-09-19 17:27:28.625 262 12641.65 173.43 54771.22 88888.00 2013-09-19 17:27:28.750 262 12641.70 173.40 54771.25 88888.00 2013-09-19 17:27:28.875 262 12641.73 173.40 54771.22 88888.00 2013-09-19 17:27:29.000 262 12641.67 173.38 54771.22 88888.00 2013-09-19 17:27:29.125 262 12641.62 173.40 54771.22 88888.00 2013-09-19 17:27:29.250 262 12641.62 173.40 54771.25 88888.00 2013-09-19 17:27:29.375 262 12641.65 173.40 54771.22 88888.00 2013-09-19 17:27:29.500 262 12641.65 173.38 54771.22 88888.00 2013-09-19 17:27:29.625 262 12641.67 173.38 54771.22 88888.00 2013-09-19 17:27:29.750 262 12641.67 173.40 54771.28 88888.00 2013-09-19 17:27:29.875 262 12641.65 173.40 54771.28 88888.00 2013-09-19 17:27:30.000 262 12641.65 173.38 54771.25 88888.00 2013-09-19 17:27:30.125 262 12641.65 173.38 54771.22 88888.00 2013-09-19 17:27:30.250 262 12641.62 173.38 54771.22 88888.00 2013-09-19 17:27:30.375 262 12641.73 173.40 54771.25 88888.00 2013-09-19 17:27:30.500 262 12641.77 173.38 54771.22 88888.00 2013-09-19 17:27:30.625 262 12641.75 173.38 54771.25 88888.00 2013-09-19 17:27:30.750 262 12641.77 173.40 54771.25 88888.00 2013-09-19 17:27:30.875 262 12641.80 173.38 54771.22 88888.00 2013-09-19 17:27:31.000 262 12641.80 173.38 54771.20 88888.00 2013-09-19 17:27:31.125 262 12641.80 173.40 54771.20 88888.00 2013-09-19 17:27:31.250 262 12641.77 173.38 54771.20 88888.00 2013-09-19 17:27:31.375 262 12641.77 173.35 54771.22 88888.00 2013-09-19 17:27:31.500 262 12641.80 173.38 54771.28 88888.00 2013-09-19 17:27:31.625 262 12641.85 173.38 54771.22 88888.00 2013-09-19 17:27:31.750 262 12641.80 173.35 54771.20 88888.00 2013-09-19 17:27:31.875 262 12641.73 173.38 54771.22 88888.00 2013-09-19 17:27:32.000 262 12641.73 173.38 54771.20 88888.00 2013-09-19 17:27:32.125 262 12641.77 173.35 54771.22 88888.00 2013-09-19 17:27:32.250 262 12641.83 173.32 54771.28 88888.00 2013-09-19 17:27:32.375 262 12641.80 173.35 54771.25 88888.00 2013-09-19 17:27:32.500 262 12641.75 173.38 54771.22 88888.00 2013-09-19 17:27:32.625 262 12641.75 173.40 54771.22 88888.00 2013-09-19 17:27:32.750 262 12641.77 173.38 54771.20 88888.00 2013-09-19 17:27:32.875 262 12641.85 173.38 54771.20 88888.00 2013-09-19 17:27:33.000 262 12641.88 173.35 54771.20 88888.00 2013-09-19 17:27:33.125 262 12641.83 173.38 54771.25 88888.00 2013-09-19 17:27:33.250 262 12641.77 173.35 54771.22 88888.00 2013-09-19 17:27:33.375 262 12641.85 173.35 54771.20 88888.00 2013-09-19 17:27:33.500 262 12641.88 173.38 54771.20 88888.00 2013-09-19 17:27:33.625 262 12641.90 173.35 54771.20 88888.00 2013-09-19 17:27:33.750 262 12641.85 173.35 54771.20 88888.00 2013-09-19 17:27:33.875 262 12641.77 173.32 54771.20 88888.00 2013-09-19 17:27:34.000 262 12641.83 173.35 54771.20 88888.00 2013-09-19 17:27:34.125 262 12641.85 173.35 54771.18 88888.00 2013-09-19 17:27:34.250 262 12641.77 173.30 54771.20 88888.00 2013-09-19 17:27:34.375 262 12641.80 173.32 54771.18 88888.00 2013-09-19 17:27:34.500 262 12641.80 173.30 54771.18 88888.00 2013-09-19 17:27:34.625 262 12641.80 173.30 54771.18 88888.00 2013-09-19 17:27:34.750 262 12641.85 173.30 54771.20 88888.00 2013-09-19 17:27:34.875 262 12641.90 173.30 54771.22 88888.00 2013-09-19 17:27:35.000 262 12641.90 173.35 54771.20 88888.00 2013-09-19 17:27:35.125 262 12641.90 173.35 54771.20 88888.00 2013-09-19 17:27:35.250 262 12641.85 173.32 54771.22 88888.00 2013-09-19 17:27:35.375 262 12641.88 173.30 54771.20 88888.00 2013-09-19 17:27:35.500 262 12641.85 173.30 54771.20 88888.00 2013-09-19 17:27:35.625 262 12641.85 173.32 54771.22 88888.00 2013-09-19 17:27:35.750 262 12641.88 173.32 54771.20 88888.00 2013-09-19 17:27:35.875 262 12641.88 173.32 54771.18 88888.00 2013-09-19 17:27:36.000 262 12641.95 173.32 54771.18 88888.00 2013-09-19 17:27:36.125 262 12641.98 173.32 54771.20 88888.00 2013-09-19 17:27:36.250 262 12641.90 173.30 54771.18 88888.00 2013-09-19 17:27:36.375 262 12641.88 173.30 54771.20 88888.00 2013-09-19 17:27:36.500 262 12641.88 173.30 54771.20 88888.00 2013-09-19 17:27:36.625 262 12641.92 173.30 54771.18 88888.00 2013-09-19 17:27:36.750 262 12641.92 173.30 54771.15 88888.00 2013-09-19 17:27:36.875 262 12641.92 173.30 54771.15 88888.00 2013-09-19 17:27:37.000 262 12641.98 173.28 54771.15 88888.00 2013-09-19 17:27:37.125 262 12641.98 173.28 54771.15 88888.00 2013-09-19 17:27:37.250 262 12641.92 173.28 54771.20 88888.00 2013-09-19 17:27:37.375 262 12641.92 173.30 54771.20 88888.00 2013-09-19 17:27:37.500 262 12641.92 173.28 54771.18 88888.00 2013-09-19 17:27:37.625 262 12641.88 173.25 54771.18 88888.00 2013-09-19 17:27:37.750 262 12641.85 173.25 54771.18 88888.00 2013-09-19 17:27:37.875 262 12641.92 173.25 54771.18 88888.00 2013-09-19 17:27:38.000 262 12641.98 173.22 54771.18 88888.00 2013-09-19 17:27:38.125 262 12641.95 173.22 54771.20 88888.00 2013-09-19 17:27:38.250 262 12641.98 173.25 54771.20 88888.00 2013-09-19 17:27:38.375 262 12641.98 173.25 54771.20 88888.00 2013-09-19 17:27:38.500 262 12641.90 173.25 54771.20 88888.00 2013-09-19 17:27:38.625 262 12641.85 173.25 54771.20 88888.00 2013-09-19 17:27:38.750 262 12641.92 173.25 54771.20 88888.00 2013-09-19 17:27:38.875 262 12641.95 173.25 54771.22 88888.00 2013-09-19 17:27:39.000 262 12641.92 173.28 54771.22 88888.00 2013-09-19 17:27:39.125 262 12641.88 173.25 54771.20 88888.00 2013-09-19 17:27:39.250 262 12641.83 173.20 54771.18 88888.00 2013-09-19 17:27:39.375 262 12641.85 173.22 54771.20 88888.00 2013-09-19 17:27:39.500 262 12641.92 173.22 54771.20 88888.00 2013-09-19 17:27:39.625 262 12641.98 173.22 54771.20 88888.00 2013-09-19 17:27:39.750 262 12642.02 173.22 54771.22 88888.00 2013-09-19 17:27:39.875 262 12642.00 173.20 54771.22 88888.00 2013-09-19 17:27:40.000 262 12642.00 173.20 54771.20 88888.00 2013-09-19 17:27:40.125 262 12642.00 173.22 54771.22 88888.00 2013-09-19 17:27:40.250 262 12642.08 173.20 54771.22 88888.00 2013-09-19 17:27:40.375 262 12642.05 173.18 54771.22 88888.00 2013-09-19 17:27:40.500 262 12642.00 173.18 54771.22 88888.00 2013-09-19 17:27:40.625 262 12641.95 173.18 54771.25 88888.00 2013-09-19 17:27:40.750 262 12641.90 173.20 54771.22 88888.00 2013-09-19 17:27:40.875 262 12641.92 173.18 54771.22 88888.00 2013-09-19 17:27:41.000 262 12641.92 173.18 54771.20 88888.00 2013-09-19 17:27:41.125 262 12641.98 173.15 54771.22 88888.00 2013-09-19 17:27:41.250 262 12641.92 173.15 54771.22 88888.00 2013-09-19 17:27:41.375 262 12641.98 173.15 54771.22 88888.00 2013-09-19 17:27:41.500 262 12642.05 173.18 54771.22 88888.00 2013-09-19 17:27:41.625 262 12642.05 173.15 54771.20 88888.00 2013-09-19 17:27:41.750 262 12642.08 173.15 54771.20 88888.00 2013-09-19 17:27:41.875 262 12642.08 173.15 54771.20 88888.00 2013-09-19 17:27:42.000 262 12642.02 173.15 54771.20 88888.00 2013-09-19 17:27:42.125 262 12641.95 173.18 54771.20 88888.00 2013-09-19 17:27:42.250 262 12641.90 173.15 54771.22 88888.00 2013-09-19 17:27:42.375 262 12641.98 173.15 54771.25 88888.00 2013-09-19 17:27:42.500 262 12641.98 173.12 54771.20 88888.00 2013-09-19 17:27:42.625 262 12642.02 173.12 54771.20 88888.00 2013-09-19 17:27:42.750 262 12642.05 173.12 54771.20 88888.00 2013-09-19 17:27:42.875 262 12642.02 173.12 54771.20 88888.00 2013-09-19 17:27:43.000 262 12641.95 173.12 54771.20 88888.00 2013-09-19 17:27:43.125 262 12641.92 173.10 54771.25 88888.00 2013-09-19 17:27:43.250 262 12641.98 173.07 54771.25 88888.00 2013-09-19 17:27:43.375 262 12642.02 173.10 54771.22 88888.00 2013-09-19 17:27:43.500 262 12642.00 173.10 54771.20 88888.00 2013-09-19 17:27:43.625 262 12641.98 173.07 54771.18 88888.00 2013-09-19 17:27:43.750 262 12641.95 173.07 54771.18 88888.00 2013-09-19 17:27:43.875 262 12641.98 173.10 54771.18 88888.00 2013-09-19 17:27:44.000 262 12642.02 173.07 54771.22 88888.00 2013-09-19 17:27:44.125 262 12642.02 173.07 54771.22 88888.00 2013-09-19 17:27:44.250 262 12641.95 173.07 54771.18 88888.00 2013-09-19 17:27:44.375 262 12641.98 173.07 54771.18 88888.00 2013-09-19 17:27:44.500 262 12642.00 173.05 54771.18 88888.00 2013-09-19 17:27:44.625 262 12642.00 173.07 54771.20 88888.00 2013-09-19 17:27:44.750 262 12642.05 173.07 54771.22 88888.00 2013-09-19 17:27:44.875 262 12642.05 173.05 54771.25 88888.00 2013-09-19 17:27:45.000 262 12642.05 173.07 54771.18 88888.00 2013-09-19 17:27:45.125 262 12642.02 173.07 54771.20 88888.00 2013-09-19 17:27:45.250 262 12641.95 173.07 54771.20 88888.00 2013-09-19 17:27:45.375 262 12642.00 173.05 54771.20 88888.00 2013-09-19 17:27:45.500 262 12642.00 173.05 54771.18 88888.00 2013-09-19 17:27:45.625 262 12642.05 173.05 54771.22 88888.00 2013-09-19 17:27:45.750 262 12642.08 173.05 54771.20 88888.00 2013-09-19 17:27:45.875 262 12642.05 173.05 54771.18 88888.00 2013-09-19 17:27:46.000 262 12641.98 173.05 54771.18 88888.00 2013-09-19 17:27:46.125 262 12641.98 173.05 54771.18 88888.00 2013-09-19 17:27:46.250 262 12642.00 173.03 54771.18 88888.00 2013-09-19 17:27:46.375 262 12642.05 173.05 54771.20 88888.00 2013-09-19 17:27:46.500 262 12642.08 173.05 54771.22 88888.00 2013-09-19 17:27:46.625 262 12642.10 173.03 54771.20 88888.00 2013-09-19 17:27:46.750 262 12642.12 173.05 54771.18 88888.00 2013-09-19 17:27:46.875 262 12642.08 173.05 54771.15 88888.00 2013-09-19 17:27:47.000 262 12642.12 173.03 54771.18 88888.00 2013-09-19 17:27:47.125 262 12642.23 173.03 54771.18 88888.00 2013-09-19 17:27:47.250 262 12642.15 173.03 54771.22 88888.00 2013-09-19 17:27:47.375 262 12642.10 173.05 54771.22 88888.00 2013-09-19 17:27:47.500 262 12642.08 173.05 54771.18 88888.00 2013-09-19 17:27:47.625 262 12642.10 173.03 54771.18 88888.00 2013-09-19 17:27:47.750 262 12642.17 173.05 54771.15 88888.00 2013-09-19 17:27:47.875 262 12642.17 173.05 54771.18 88888.00 2013-09-19 17:27:48.000 262 12642.17 173.03 54771.18 88888.00 2013-09-19 17:27:48.125 262 12642.08 173.03 54771.20 88888.00 2013-09-19 17:27:48.250 262 12642.05 173.00 54771.20 88888.00 2013-09-19 17:27:48.375 262 12642.10 173.03 54771.18 88888.00 2013-09-19 17:27:48.500 262 12642.15 173.03 54771.18 88888.00 2013-09-19 17:27:48.625 262 12642.15 173.03 54771.18 88888.00 2013-09-19 17:27:48.750 262 12642.15 173.00 54771.18 88888.00 2013-09-19 17:27:48.875 262 12642.12 173.00 54771.18 88888.00 2013-09-19 17:27:49.000 262 12642.10 172.97 54771.15 88888.00 2013-09-19 17:27:49.125 262 12642.12 173.00 54771.18 88888.00 2013-09-19 17:27:49.250 262 12642.05 172.97 54771.18 88888.00 2013-09-19 17:27:49.375 262 12642.10 172.97 54771.18 88888.00 2013-09-19 17:27:49.500 262 12642.15 172.97 54771.18 88888.00 2013-09-19 17:27:49.625 262 12642.15 173.00 54771.18 88888.00 2013-09-19 17:27:49.750 262 12642.15 173.00 54771.20 88888.00 2013-09-19 17:27:49.875 262 12642.15 173.03 54771.20 88888.00 2013-09-19 17:27:50.000 262 12642.20 173.00 54771.18 88888.00 2013-09-19 17:27:50.125 262 12642.23 173.00 54771.15 88888.00 2013-09-19 17:27:50.250 262 12642.20 172.97 54771.12 88888.00 2013-09-19 17:27:50.375 262 12642.15 173.00 54771.12 88888.00 2013-09-19 17:27:50.500 262 12642.08 172.95 54771.12 88888.00 2013-09-19 17:27:50.625 262 12642.12 172.97 54771.18 88888.00 2013-09-19 17:27:50.750 262 12642.12 172.97 54771.18 88888.00 2013-09-19 17:27:50.875 262 12642.08 172.97 54771.12 88888.00 2013-09-19 17:27:51.000 262 12642.15 172.97 54771.10 88888.00 2013-09-19 17:27:51.125 262 12642.17 172.97 54771.12 88888.00 2013-09-19 17:27:51.250 262 12642.15 172.97 54771.18 88888.00 2013-09-19 17:27:51.375 262 12642.12 173.00 54771.18 88888.00 2013-09-19 17:27:51.500 262 12642.15 172.97 54771.18 88888.00 2013-09-19 17:27:51.625 262 12642.17 172.97 54771.15 88888.00 2013-09-19 17:27:51.750 262 12642.17 172.97 54771.12 88888.00 2013-09-19 17:27:51.875 262 12642.10 172.97 54771.12 88888.00 2013-09-19 17:27:52.000 262 12642.15 172.95 54771.12 88888.00 2013-09-19 17:27:52.125 262 12642.17 172.95 54771.12 88888.00 2013-09-19 17:27:52.250 262 12642.17 172.95 54771.20 88888.00 2013-09-19 17:27:52.375 262 12642.20 172.95 54771.18 88888.00 2013-09-19 17:27:52.500 262 12642.20 172.93 54771.12 88888.00 2013-09-19 17:27:52.625 262 12642.25 172.93 54771.12 88888.00 2013-09-19 17:27:52.750 262 12642.27 172.90 54771.12 88888.00 2013-09-19 17:27:52.875 262 12642.25 172.93 54771.12 88888.00 2013-09-19 17:27:53.000 262 12642.27 172.93 54771.15 88888.00 2013-09-19 17:27:53.125 262 12642.25 172.93 54771.18 88888.00 2013-09-19 17:27:53.250 262 12642.20 172.90 54771.18 88888.00 2013-09-19 17:27:53.375 262 12642.17 172.90 54771.15 88888.00 2013-09-19 17:27:53.500 262 12642.17 172.90 54771.15 88888.00 2013-09-19 17:27:53.625 262 12642.15 172.88 54771.12 88888.00 2013-09-19 17:27:53.750 262 12642.15 172.88 54771.15 88888.00 2013-09-19 17:27:53.875 262 12642.20 172.88 54771.15 88888.00 2013-09-19 17:27:54.000 262 12642.20 172.88 54771.18 88888.00 2013-09-19 17:27:54.125 262 12642.25 172.85 54771.15 88888.00 2013-09-19 17:27:54.250 262 12642.17 172.88 54771.15 88888.00 2013-09-19 17:27:54.375 262 12642.15 172.88 54771.15 88888.00 2013-09-19 17:27:54.500 262 12642.15 172.90 54771.12 88888.00 2013-09-19 17:27:54.625 262 12642.20 172.88 54771.12 88888.00 2013-09-19 17:27:54.750 262 12642.23 172.88 54771.18 88888.00 2013-09-19 17:27:54.875 262 12642.20 172.88 54771.18 88888.00 2013-09-19 17:27:55.000 262 12642.17 172.88 54771.15 88888.00 2013-09-19 17:27:55.125 262 12642.17 172.85 54771.15 88888.00 2013-09-19 17:27:55.250 262 12642.20 172.82 54771.15 88888.00 2013-09-19 17:27:55.375 262 12642.25 172.85 54771.12 88888.00 2013-09-19 17:27:55.500 262 12642.25 172.85 54771.12 88888.00 2013-09-19 17:27:55.625 262 12642.27 172.82 54771.15 88888.00 2013-09-19 17:27:55.750 262 12642.30 172.82 54771.15 88888.00 2013-09-19 17:27:55.875 262 12642.35 172.82 54771.15 88888.00 2013-09-19 17:27:56.000 262 12642.30 172.80 54771.12 88888.00 2013-09-19 17:27:56.125 262 12642.27 172.80 54771.12 88888.00 2013-09-19 17:27:56.250 262 12642.27 172.78 54771.12 88888.00 2013-09-19 17:27:56.375 262 12642.33 172.80 54771.15 88888.00 2013-09-19 17:27:56.500 262 12642.38 172.80 54771.18 88888.00 2013-09-19 17:27:56.625 262 12642.33 172.80 54771.15 88888.00 2013-09-19 17:27:56.750 262 12642.30 172.80 54771.12 88888.00 2013-09-19 17:27:56.875 262 12642.30 172.78 54771.10 88888.00 2013-09-19 17:27:57.000 262 12642.27 172.78 54771.10 88888.00 2013-09-19 17:27:57.125 262 12642.30 172.78 54771.12 88888.00 2013-09-19 17:27:57.250 262 12642.30 172.78 54771.18 88888.00 2013-09-19 17:27:57.375 262 12642.40 172.80 54771.18 88888.00 2013-09-19 17:27:57.500 262 12642.35 172.78 54771.12 88888.00 2013-09-19 17:27:57.625 262 12642.30 172.78 54771.10 88888.00 2013-09-19 17:27:57.750 262 12642.30 172.78 54771.10 88888.00 2013-09-19 17:27:57.875 262 12642.33 172.78 54771.12 88888.00 2013-09-19 17:27:58.000 262 12642.35 172.78 54771.12 88888.00 2013-09-19 17:27:58.125 262 12642.35 172.78 54771.18 88888.00 2013-09-19 17:27:58.250 262 12642.38 172.75 54771.18 88888.00 2013-09-19 17:27:58.375 262 12642.38 172.75 54771.12 88888.00 2013-09-19 17:27:58.500 262 12642.35 172.78 54771.10 88888.00 2013-09-19 17:27:58.625 262 12642.35 172.78 54771.07 88888.00 2013-09-19 17:27:58.750 262 12642.33 172.75 54771.10 88888.00 2013-09-19 17:27:58.875 262 12642.33 172.75 54771.12 88888.00 2013-09-19 17:27:59.000 262 12642.30 172.75 54771.15 88888.00 2013-09-19 17:27:59.125 262 12642.27 172.75 54771.15 88888.00 2013-09-19 17:27:59.250 262 12642.23 172.75 54771.15 88888.00 2013-09-19 17:27:59.375 262 12642.27 172.78 54771.12 88888.00 2013-09-19 17:27:59.500 262 12642.30 172.78 54771.15 88888.00 2013-09-19 17:27:59.625 262 12642.25 172.75 54771.12 88888.00 2013-09-19 17:27:59.750 262 12642.23 172.75 54771.15 88888.00 2013-09-19 17:27:59.875 262 12642.23 172.72 54771.15 88888.00 2013-09-19 17:28:00.000 262 12642.25 172.72 54771.12 88888.00 2013-09-19 17:28:00.125 262 12642.30 172.72 54771.15 88888.00 2013-09-19 17:28:00.250 262 12642.27 172.72 54771.12 88888.00 2013-09-19 17:28:00.375 262 12642.35 172.72 54771.12 88888.00 2013-09-19 17:28:00.500 262 12642.35 172.72 54771.15 88888.00 2013-09-19 17:28:00.625 262 12642.35 172.72 54771.18 88888.00 2013-09-19 17:28:00.750 262 12642.30 172.72 54771.15 88888.00 2013-09-19 17:28:00.875 262 12642.30 172.65 54771.07 88888.00 2013-09-19 17:28:01.000 262 12642.30 172.68 54771.07 88888.00 2013-09-19 17:28:01.125 262 12642.33 172.68 54771.10 88888.00 2013-09-19 17:28:01.250 262 12642.38 172.68 54771.10 88888.00 2013-09-19 17:28:01.375 262 12642.40 172.70 54771.12 88888.00 2013-09-19 17:28:01.500 262 12642.33 172.70 54771.15 88888.00 2013-09-19 17:28:01.625 262 12642.33 172.70 54771.12 88888.00 2013-09-19 17:28:01.750 262 12642.27 172.68 54771.15 88888.00 2013-09-19 17:28:01.875 262 12642.30 172.65 54771.12 88888.00 2013-09-19 17:28:02.000 262 12642.30 172.65 54771.12 88888.00 2013-09-19 17:28:02.125 262 12642.35 172.65 54771.15 88888.00 2013-09-19 17:28:02.250 262 12642.33 172.65 54771.15 88888.00 2013-09-19 17:28:02.375 262 12642.30 172.68 54771.15 88888.00 2013-09-19 17:28:02.500 262 12642.30 172.65 54771.15 88888.00 2013-09-19 17:28:02.625 262 12642.30 172.62 54771.12 88888.00 2013-09-19 17:28:02.750 262 12642.30 172.62 54771.12 88888.00 2013-09-19 17:28:02.875 262 12642.33 172.62 54771.15 88888.00 2013-09-19 17:28:03.000 262 12642.33 172.65 54771.12 88888.00 2013-09-19 17:28:03.125 262 12642.35 172.62 54771.15 88888.00 2013-09-19 17:28:03.250 262 12642.30 172.62 54771.15 88888.00 2013-09-19 17:28:03.375 262 12642.33 172.62 54771.12 88888.00 2013-09-19 17:28:03.500 262 12642.35 172.60 54771.10 88888.00 2013-09-19 17:28:03.625 262 12642.40 172.60 54771.10 88888.00 2013-09-19 17:28:03.750 262 12642.38 172.60 54771.10 88888.00 2013-09-19 17:28:03.875 262 12642.35 172.57 54771.12 88888.00 2013-09-19 17:28:04.000 262 12642.38 172.60 54771.15 88888.00 2013-09-19 17:28:04.125 262 12642.38 172.60 54771.15 88888.00 2013-09-19 17:28:04.250 262 12642.35 172.57 54771.12 88888.00 2013-09-19 17:28:04.375 262 12642.42 172.57 54771.12 88888.00 2013-09-19 17:28:04.500 262 12642.40 172.57 54771.12 88888.00 2013-09-19 17:28:04.625 262 12642.40 172.55 54771.12 88888.00 2013-09-19 17:28:04.750 262 12642.38 172.55 54771.15 88888.00 2013-09-19 17:28:04.875 262 12642.38 172.53 54771.12 88888.00 2013-09-19 17:28:05.000 262 12642.40 172.55 54771.10 88888.00 2013-09-19 17:28:05.125 262 12642.42 172.55 54771.10 88888.00 2013-09-19 17:28:05.250 262 12642.45 172.53 54771.10 88888.00 2013-09-19 17:28:05.375 262 12642.45 172.53 54771.10 88888.00 2013-09-19 17:28:05.500 262 12642.42 172.53 54771.12 88888.00 2013-09-19 17:28:05.625 262 12642.40 172.50 54771.15 88888.00 2013-09-19 17:28:05.750 262 12642.42 172.47 54771.12 88888.00 2013-09-19 17:28:05.875 262 12642.48 172.47 54771.12 88888.00 2013-09-19 17:28:06.000 262 12642.45 172.47 54771.10 88888.00 2013-09-19 17:28:06.125 262 12642.50 172.50 54771.10 88888.00 2013-09-19 17:28:06.250 262 12642.48 172.47 54771.10 88888.00 2013-09-19 17:28:06.375 262 12642.45 172.47 54771.10 88888.00 2013-09-19 17:28:06.500 262 12642.42 172.47 54771.15 88888.00 2013-09-19 17:28:06.625 262 12642.40 172.45 54771.10 88888.00 2013-09-19 17:28:06.750 262 12642.42 172.45 54771.10 88888.00 2013-09-19 17:28:06.875 262 12642.45 172.43 54771.07 88888.00 2013-09-19 17:28:07.000 262 12642.42 172.43 54771.07 88888.00 2013-09-19 17:28:07.125 262 12642.45 172.40 54771.10 88888.00 2013-09-19 17:28:07.250 262 12642.48 172.43 54771.15 88888.00 2013-09-19 17:28:07.375 262 12642.50 172.43 54771.12 88888.00 2013-09-19 17:28:07.500 262 12642.48 172.40 54771.12 88888.00 2013-09-19 17:28:07.625 262 12642.42 172.40 54771.10 88888.00 2013-09-19 17:28:07.750 262 12642.38 172.40 54771.07 88888.00 2013-09-19 17:28:07.875 262 12642.40 172.40 54771.10 88888.00 2013-09-19 17:28:08.000 262 12642.42 172.43 54771.10 88888.00 2013-09-19 17:28:08.125 262 12642.40 172.40 54771.12 88888.00 2013-09-19 17:28:08.250 262 12642.35 172.38 54771.12 88888.00 2013-09-19 17:28:08.375 262 12642.38 172.38 54771.10 88888.00 2013-09-19 17:28:08.500 262 12642.45 172.40 54771.07 88888.00 2013-09-19 17:28:08.625 262 12642.50 172.35 54771.07 88888.00 2013-09-19 17:28:08.750 262 12642.48 172.35 54771.07 88888.00 2013-09-19 17:28:08.875 262 12642.42 172.35 54771.10 88888.00 2013-09-19 17:28:09.000 262 12642.40 172.35 54771.10 88888.00 2013-09-19 17:28:09.125 262 12642.40 172.35 54771.07 88888.00 2013-09-19 17:28:09.250 262 12642.40 172.32 54771.05 88888.00 2013-09-19 17:28:09.375 262 12642.45 172.32 54771.07 88888.00 2013-09-19 17:28:09.500 262 12642.42 172.30 54771.05 88888.00 2013-09-19 17:28:09.625 262 12642.42 172.30 54771.07 88888.00 2013-09-19 17:28:09.750 262 12642.40 172.32 54771.10 88888.00 2013-09-19 17:28:09.875 262 12642.40 172.32 54771.07 88888.00 2013-09-19 17:28:10.000 262 12642.45 172.30 54771.05 88888.00 2013-09-19 17:28:10.125 262 12642.45 172.30 54771.05 88888.00 2013-09-19 17:28:10.250 262 12642.40 172.28 54771.07 88888.00 2013-09-19 17:28:10.375 262 12642.50 172.30 54771.05 88888.00 2013-09-19 17:28:10.500 262 12642.48 172.30 54771.07 88888.00 2013-09-19 17:28:10.625 262 12642.48 172.28 54771.10 88888.00 2013-09-19 17:28:10.750 262 12642.48 172.28 54771.10 88888.00 2013-09-19 17:28:10.875 262 12642.48 172.30 54771.10 88888.00 2013-09-19 17:28:11.000 262 12642.48 172.25 54771.07 88888.00 2013-09-19 17:28:11.125 262 12642.48 172.25 54771.07 88888.00 2013-09-19 17:28:11.250 262 12642.40 172.25 54771.05 88888.00 2013-09-19 17:28:11.375 262 12642.35 172.25 54771.07 88888.00 2013-09-19 17:28:11.500 262 12642.38 172.22 54771.10 88888.00 2013-09-19 17:28:11.625 262 12642.40 172.22 54771.07 88888.00 2013-09-19 17:28:11.750 262 12642.42 172.25 54771.10 88888.00 2013-09-19 17:28:11.875 262 12642.50 172.25 54771.10 88888.00 2013-09-19 17:28:12.000 262 12642.52 172.22 54771.07 88888.00 2013-09-19 17:28:12.125 262 12642.48 172.25 54771.07 88888.00 2013-09-19 17:28:12.250 262 12642.45 172.20 54771.15 88888.00 2013-09-19 17:28:12.375 262 12642.40 172.20 54771.15 88888.00 2013-09-19 17:28:12.500 262 12642.40 172.22 54771.10 88888.00 2013-09-19 17:28:12.625 262 12642.40 172.20 54771.07 88888.00 2013-09-19 17:28:12.750 262 12642.42 172.25 54771.07 88888.00 2013-09-19 17:28:12.875 262 12642.48 172.22 54771.07 88888.00 2013-09-19 17:28:13.000 262 12642.52 172.25 54771.07 88888.00 2013-09-19 17:28:13.125 262 12642.52 172.22 54771.10 88888.00 2013-09-19 17:28:13.250 262 12642.48 172.22 54771.10 88888.00 2013-09-19 17:28:13.375 262 12642.48 172.22 54771.07 88888.00 2013-09-19 17:28:13.500 262 12642.52 172.20 54771.07 88888.00 2013-09-19 17:28:13.625 262 12642.55 172.20 54771.07 88888.00 2013-09-19 17:28:13.750 262 12642.58 172.20 54771.07 88888.00 2013-09-19 17:28:13.875 262 12642.52 172.20 54771.07 88888.00 2013-09-19 17:28:14.000 262 12642.55 172.18 54771.10 88888.00 2013-09-19 17:28:14.125 262 12642.52 172.18 54771.10 88888.00 2013-09-19 17:28:14.250 262 12642.52 172.15 54771.07 88888.00 2013-09-19 17:28:14.375 262 12642.48 172.18 54771.03 88888.00 2013-09-19 17:28:14.500 262 12642.45 172.15 54771.05 88888.00 2013-09-19 17:28:14.625 262 12642.48 172.18 54771.05 88888.00 2013-09-19 17:28:14.750 262 12642.52 172.12 54771.10 88888.00 2013-09-19 17:28:14.875 262 12642.50 172.15 54771.15 88888.00 2013-09-19 17:28:15.000 262 12642.52 172.15 54771.15 88888.00 2013-09-19 17:28:15.125 262 12642.58 172.15 54771.10 88888.00 2013-09-19 17:28:15.250 262 12642.58 172.12 54771.07 88888.00 2013-09-19 17:28:15.375 262 12642.58 172.12 54771.05 88888.00 2013-09-19 17:28:15.500 262 12642.52 172.12 54771.05 88888.00 2013-09-19 17:28:15.625 262 12642.52 172.12 54771.10 88888.00 2013-09-19 17:28:15.750 262 12642.50 172.10 54771.07 88888.00 2013-09-19 17:28:15.875 262 12642.52 172.07 54771.03 88888.00 2013-09-19 17:28:16.000 262 12642.55 172.10 54771.03 88888.00 2013-09-19 17:28:16.125 262 12642.52 172.10 54771.00 88888.00 2013-09-19 17:28:16.250 262 12642.52 172.07 54771.03 88888.00 2013-09-19 17:28:16.375 262 12642.55 172.10 54771.07 88888.00 2013-09-19 17:28:16.500 262 12642.52 172.10 54771.10 88888.00 2013-09-19 17:28:16.625 262 12642.50 172.10 54771.07 88888.00 2013-09-19 17:28:16.750 262 12642.55 172.07 54771.00 88888.00 2013-09-19 17:28:16.875 262 12642.55 172.07 54771.03 88888.00 2013-09-19 17:28:17.000 262 12642.55 172.05 54771.05 88888.00 2013-09-19 17:28:17.125 262 12642.52 172.05 54771.05 88888.00 2013-09-19 17:28:17.250 262 12642.55 172.05 54771.10 88888.00 2013-09-19 17:28:17.375 262 12642.60 172.07 54771.12 88888.00 2013-09-19 17:28:17.500 262 12642.67 172.07 54771.07 88888.00 2013-09-19 17:28:17.625 262 12642.70 172.05 54771.05 88888.00 2013-09-19 17:28:17.750 262 12642.67 172.07 54771.05 88888.00 2013-09-19 17:28:17.875 262 12642.65 172.05 54771.03 88888.00 2013-09-19 17:28:18.000 262 12642.67 172.05 54771.00 88888.00 2013-09-19 17:28:18.125 262 12642.67 172.05 54771.07 88888.00 2013-09-19 17:28:18.250 262 12642.62 172.03 54771.05 88888.00 2013-09-19 17:28:18.375 262 12642.73 172.03 54771.03 88888.00 2013-09-19 17:28:18.500 262 12642.75 172.05 54771.03 88888.00 2013-09-19 17:28:18.625 262 12642.70 172.05 54771.03 88888.00 2013-09-19 17:28:18.750 262 12642.73 172.03 54771.00 88888.00 2013-09-19 17:28:18.875 262 12642.75 172.05 54771.03 88888.00 2013-09-19 17:28:19.000 262 12642.75 172.05 54771.05 88888.00 2013-09-19 17:28:19.125 262 12642.67 172.03 54771.05 88888.00 2013-09-19 17:28:19.250 262 12642.62 172.03 54771.03 88888.00 2013-09-19 17:28:19.375 262 12642.62 172.05 54771.00 88888.00 2013-09-19 17:28:19.500 262 12642.62 172.05 54771.00 88888.00 2013-09-19 17:28:19.625 262 12642.73 172.03 54771.00 88888.00 2013-09-19 17:28:19.750 262 12642.70 172.05 54771.05 88888.00 2013-09-19 17:28:19.875 262 12642.67 172.05 54771.07 88888.00 2013-09-19 17:28:20.000 262 12642.70 172.05 54771.05 88888.00 2013-09-19 17:28:20.125 262 12642.67 172.05 54771.05 88888.00 2013-09-19 17:28:20.250 262 12642.65 172.00 54771.03 88888.00 2013-09-19 17:28:20.375 262 12642.73 172.03 54771.03 88888.00 2013-09-19 17:28:20.500 262 12642.75 172.00 54771.03 88888.00 2013-09-19 17:28:20.625 262 12642.75 172.03 54771.07 88888.00 2013-09-19 17:28:20.750 262 12642.67 172.03 54771.07 88888.00 2013-09-19 17:28:20.875 262 12642.73 172.03 54771.05 88888.00 2013-09-19 17:28:21.000 262 12642.75 172.00 54771.03 88888.00 2013-09-19 17:28:21.125 262 12642.75 172.00 54771.05 88888.00 2013-09-19 17:28:21.250 262 12642.70 172.00 54771.03 88888.00 2013-09-19 17:28:21.375 262 12642.70 172.00 54771.03 88888.00 2013-09-19 17:28:21.500 262 12642.75 172.00 54771.07 88888.00 2013-09-19 17:28:21.625 262 12642.75 172.00 54771.07 88888.00 2013-09-19 17:28:21.750 262 12642.67 172.00 54771.03 88888.00 2013-09-19 17:28:21.875 262 12642.65 172.00 54771.03 88888.00 2013-09-19 17:28:22.000 262 12642.67 172.00 54771.03 88888.00 2013-09-19 17:28:22.125 262 12642.62 172.00 54771.03 88888.00 2013-09-19 17:28:22.250 262 12642.70 171.97 54771.07 88888.00 2013-09-19 17:28:22.375 262 12642.73 171.97 54771.05 88888.00 2013-09-19 17:28:22.500 262 12642.67 171.97 54771.00 88888.00 2013-09-19 17:28:22.625 262 12642.73 171.95 54771.00 88888.00 2013-09-19 17:28:22.750 262 12642.75 171.97 54771.03 88888.00 2013-09-19 17:28:22.875 262 12642.60 171.95 54771.00 88888.00 2013-09-19 17:28:23.000 262 12642.62 171.93 54771.00 88888.00 2013-09-19 17:28:23.125 262 12642.60 171.95 54771.05 88888.00 2013-09-19 17:28:23.250 262 12642.58 171.93 54771.05 88888.00 2013-09-19 17:28:23.375 262 12642.67 171.93 54771.00 88888.00 2013-09-19 17:28:23.500 262 12642.70 171.93 54771.00 88888.00 2013-09-19 17:28:23.625 262 12642.73 171.93 54771.00 88888.00 2013-09-19 17:28:23.750 262 12642.77 171.93 54771.00 88888.00 2013-09-19 17:28:23.875 262 12642.77 171.93 54771.00 88888.00 2013-09-19 17:28:24.000 262 12642.73 171.90 54771.07 88888.00 2013-09-19 17:28:24.125 262 12642.70 171.93 54771.03 88888.00 2013-09-19 17:28:24.250 262 12642.67 171.90 54771.03 88888.00 2013-09-19 17:28:24.375 262 12642.62 171.90 54770.97 88888.00 2013-09-19 17:28:24.500 262 12642.60 171.93 54770.97 88888.00 2013-09-19 17:28:24.625 262 12642.62 171.93 54770.97 88888.00 2013-09-19 17:28:24.750 262 12642.67 171.90 54771.03 88888.00 2013-09-19 17:28:24.875 262 12642.70 171.90 54771.03 88888.00 2013-09-19 17:28:25.000 262 12642.65 171.90 54771.00 88888.00 2013-09-19 17:28:25.125 262 12642.73 171.90 54771.00 88888.00 2013-09-19 17:28:25.250 262 12642.75 171.88 54771.03 88888.00 2013-09-19 17:28:25.375 262 12642.73 171.88 54770.97 88888.00 2013-09-19 17:28:25.500 262 12642.62 171.88 54770.97 88888.00 2013-09-19 17:28:25.625 262 12642.58 171.88 54771.03 88888.00 2013-09-19 17:28:25.750 262 12642.60 171.90 54771.03 88888.00 2013-09-19 17:28:25.875 262 12642.60 171.90 54771.00 88888.00 2013-09-19 17:28:26.000 262 12642.73 171.85 54771.00 88888.00 2013-09-19 17:28:26.125 262 12642.73 171.85 54771.03 88888.00 2013-09-19 17:28:26.250 262 12642.70 171.85 54771.03 88888.00 2013-09-19 17:28:26.375 262 12642.75 171.82 54771.03 88888.00 2013-09-19 17:28:26.500 262 12642.73 171.82 54771.05 88888.00 2013-09-19 17:28:26.625 262 12642.65 171.82 54771.00 88888.00 2013-09-19 17:28:26.750 262 12642.67 171.85 54770.97 88888.00 2013-09-19 17:28:26.875 262 12642.67 171.82 54770.97 88888.00 2013-09-19 17:28:27.000 262 12642.75 171.80 54771.00 88888.00 2013-09-19 17:28:27.125 262 12642.70 171.80 54771.00 88888.00 2013-09-19 17:28:27.250 262 12642.75 171.82 54771.05 88888.00 2013-09-19 17:28:27.375 262 12642.73 171.82 54771.03 88888.00 2013-09-19 17:28:27.500 262 12642.65 171.82 54771.00 88888.00 2013-09-19 17:28:27.625 262 12642.73 171.80 54770.97 88888.00 2013-09-19 17:28:27.750 262 12642.80 171.80 54770.97 88888.00 2013-09-19 17:28:27.875 262 12642.80 171.80 54771.00 88888.00 2013-09-19 17:28:28.000 262 12642.75 171.80 54771.00 88888.00 2013-09-19 17:28:28.125 262 12642.67 171.78 54771.05 88888.00 2013-09-19 17:28:28.250 262 12642.73 171.78 54771.00 88888.00 2013-09-19 17:28:28.375 262 12642.73 171.80 54770.97 88888.00 2013-09-19 17:28:28.500 262 12642.77 171.80 54771.00 88888.00 2013-09-19 17:28:28.625 262 12642.73 171.80 54771.00 88888.00 2013-09-19 17:28:28.750 262 12642.65 171.75 54771.00 88888.00 2013-09-19 17:28:28.875 262 12642.62 171.75 54771.00 88888.00 2013-09-19 17:28:29.000 262 12642.60 171.75 54771.05 88888.00 2013-09-19 17:28:29.125 262 12642.62 171.75 54771.00 88888.00 2013-09-19 17:28:29.250 262 12642.65 171.75 54771.00 88888.00 2013-09-19 17:28:29.375 262 12642.73 171.78 54770.97 88888.00 2013-09-19 17:28:29.500 262 12642.70 171.72 54770.97 88888.00 2013-09-19 17:28:29.625 262 12642.70 171.72 54770.97 88888.00 2013-09-19 17:28:29.750 262 12642.75 171.72 54771.00 88888.00 2013-09-19 17:28:29.875 262 12642.80 171.75 54771.00 88888.00 2013-09-19 17:28:30.000 262 12642.77 171.70 54770.97 88888.00 2013-09-19 17:28:30.125 262 12642.80 171.68 54770.95 88888.00 2013-09-19 17:28:30.250 262 12642.83 171.70 54770.97 88888.00 2013-09-19 17:28:30.375 262 12642.77 171.70 54770.97 88888.00 2013-09-19 17:28:30.500 262 12642.70 171.68 54771.00 88888.00 2013-09-19 17:28:30.625 262 12642.75 171.70 54771.05 88888.00 2013-09-19 17:28:30.750 262 12642.80 171.68 54771.03 88888.00 2013-09-19 17:28:30.875 262 12642.83 171.68 54771.00 88888.00 2013-09-19 17:28:31.000 262 12642.77 171.68 54770.97 88888.00 2013-09-19 17:28:31.125 262 12642.75 171.70 54770.97 88888.00 2013-09-19 17:28:31.250 262 12642.67 171.68 54771.00 88888.00 2013-09-19 17:28:31.375 262 12642.67 171.70 54771.00 88888.00 2013-09-19 17:28:31.500 262 12642.70 171.68 54771.05 88888.00 2013-09-19 17:28:31.625 262 12642.70 171.65 54771.00 88888.00 2013-09-19 17:28:31.750 262 12642.70 171.65 54771.00 88888.00 2013-09-19 17:28:31.875 262 12642.75 171.68 54771.00 88888.00 2013-09-19 17:28:32.000 262 12642.77 171.65 54771.00 88888.00 2013-09-19 17:28:32.125 262 12642.73 171.65 54770.97 88888.00 2013-09-19 17:28:32.250 262 12642.65 171.65 54771.03 88888.00 2013-09-19 17:28:32.375 262 12642.62 171.68 54771.03 88888.00 2013-09-19 17:28:32.500 262 12642.65 171.68 54771.00 88888.00 2013-09-19 17:28:32.625 262 12642.70 171.70 54771.00 88888.00 2013-09-19 17:28:32.750 262 12642.73 171.68 54770.97 88888.00 2013-09-19 17:28:32.875 262 12642.73 171.68 54771.00 88888.00 2013-09-19 17:28:33.000 262 12642.73 171.68 54771.00 88888.00 2013-09-19 17:28:33.125 262 12642.77 171.65 54771.03 88888.00 2013-09-19 17:28:33.250 262 12642.77 171.62 54771.00 88888.00 2013-09-19 17:28:33.375 262 12642.77 171.62 54770.97 88888.00 2013-09-19 17:28:33.500 262 12642.77 171.62 54770.97 88888.00 2013-09-19 17:28:33.625 262 12642.80 171.65 54771.00 88888.00 2013-09-19 17:28:33.750 262 12642.80 171.60 54771.00 88888.00 2013-09-19 17:28:33.875 262 12642.80 171.65 54771.03 88888.00 2013-09-19 17:28:34.000 262 12642.88 171.62 54771.05 88888.00 2013-09-19 17:28:34.125 262 12642.85 171.60 54771.00 88888.00 2013-09-19 17:28:34.250 262 12642.80 171.60 54770.97 88888.00 2013-09-19 17:28:34.375 262 12642.80 171.62 54770.97 88888.00 2013-09-19 17:28:34.500 262 12642.85 171.62 54770.97 88888.00 2013-09-19 17:28:34.625 262 12642.88 171.60 54770.97 88888.00 2013-09-19 17:28:34.750 262 12642.88 171.62 54771.03 88888.00 2013-09-19 17:28:34.875 262 12642.83 171.65 54771.03 88888.00 2013-09-19 17:28:35.000 262 12642.77 171.62 54770.97 88888.00 2013-09-19 17:28:35.125 262 12642.75 171.60 54770.97 88888.00 2013-09-19 17:28:35.250 262 12642.70 171.57 54770.97 88888.00 2013-09-19 17:28:35.375 262 12642.70 171.57 54770.97 88888.00 2013-09-19 17:28:35.500 262 12642.73 171.60 54770.97 88888.00 2013-09-19 17:28:35.625 262 12642.80 171.57 54771.03 88888.00 2013-09-19 17:28:35.750 262 12642.80 171.60 54770.97 88888.00 2013-09-19 17:28:35.875 262 12642.83 171.62 54770.95 88888.00 2013-09-19 17:28:36.000 262 12642.85 171.60 54770.95 88888.00 2013-09-19 17:28:36.125 262 12642.80 171.60 54770.95 88888.00 2013-09-19 17:28:36.250 262 12642.83 171.60 54770.97 88888.00 2013-09-19 17:28:36.375 262 12642.88 171.62 54770.95 88888.00 2013-09-19 17:28:36.500 262 12642.85 171.57 54770.97 88888.00 2013-09-19 17:28:36.625 262 12642.85 171.60 54770.97 88888.00 2013-09-19 17:28:36.750 262 12642.83 171.60 54770.95 88888.00 2013-09-19 17:28:36.875 262 12642.83 171.60 54770.97 88888.00 2013-09-19 17:28:37.000 262 12642.90 171.57 54770.97 88888.00 2013-09-19 17:28:37.125 262 12642.88 171.57 54770.97 88888.00 2013-09-19 17:28:37.250 262 12642.85 171.57 54771.03 88888.00 2013-09-19 17:28:37.375 262 12642.90 171.57 54771.03 88888.00 2013-09-19 17:28:37.500 262 12642.88 171.57 54771.03 88888.00 2013-09-19 17:28:37.625 262 12642.88 171.55 54771.00 88888.00 2013-09-19 17:28:37.750 262 12642.90 171.55 54770.97 88888.00 2013-09-19 17:28:37.875 262 12642.92 171.57 54770.95 88888.00 2013-09-19 17:28:38.000 262 12642.90 171.57 54770.95 88888.00 2013-09-19 17:28:38.125 262 12642.90 171.60 54771.00 88888.00 2013-09-19 17:28:38.250 262 12642.83 171.57 54770.95 88888.00 2013-09-19 17:28:38.375 262 12642.83 171.57 54770.95 88888.00 2013-09-19 17:28:38.500 262 12642.77 171.55 54770.95 88888.00 2013-09-19 17:28:38.625 262 12642.77 171.55 54770.95 88888.00 2013-09-19 17:28:38.750 262 12642.85 171.55 54770.97 88888.00 2013-09-19 17:28:38.875 262 12642.90 171.55 54770.97 88888.00 2013-09-19 17:28:39.000 262 12642.88 171.55 54771.00 88888.00 2013-09-19 17:28:39.125 262 12642.85 171.53 54770.97 88888.00 2013-09-19 17:28:39.250 262 12642.85 171.53 54770.93 88888.00 2013-09-19 17:28:39.375 262 12642.88 171.55 54770.93 88888.00 2013-09-19 17:28:39.500 262 12642.85 171.53 54770.95 88888.00 2013-09-19 17:28:39.625 262 12642.85 171.53 54770.93 88888.00 2013-09-19 17:28:39.750 262 12642.85 171.50 54770.95 88888.00 2013-09-19 17:28:39.875 262 12642.83 171.53 54770.97 88888.00 2013-09-19 17:28:40.000 262 12642.88 171.53 54770.93 88888.00 2013-09-19 17:28:40.125 262 12642.92 171.55 54770.93 88888.00 2013-09-19 17:28:40.250 262 12642.95 171.53 54770.93 88888.00 2013-09-19 17:28:40.375 262 12642.98 171.50 54770.90 88888.00 2013-09-19 17:28:40.500 262 12642.95 171.50 54770.93 88888.00 2013-09-19 17:28:40.625 262 12642.90 171.50 54770.95 88888.00 2013-09-19 17:28:40.750 262 12642.83 171.50 54770.95 88888.00 2013-09-19 17:28:40.875 262 12642.75 171.53 54770.95 88888.00 2013-09-19 17:28:41.000 262 12642.77 171.55 54770.93 88888.00 2013-09-19 17:28:41.125 262 12642.83 171.53 54770.95 88888.00 2013-09-19 17:28:41.250 262 12642.83 171.47 54770.93 88888.00 2013-09-19 17:28:41.375 262 12642.83 171.53 54770.97 88888.00 2013-09-19 17:28:41.500 262 12642.85 171.53 54771.00 88888.00 2013-09-19 17:28:41.625 262 12642.88 171.53 54770.95 88888.00 2013-09-19 17:28:41.750 262 12642.90 171.53 54770.93 88888.00 2013-09-19 17:28:41.875 262 12642.98 171.50 54770.93 88888.00 2013-09-19 17:28:42.000 262 12643.02 171.50 54770.93 88888.00 2013-09-19 17:28:42.125 262 12642.90 171.50 54770.95 88888.00 2013-09-19 17:28:42.250 262 12642.85 171.50 54771.00 88888.00 2013-09-19 17:28:42.375 262 12642.98 171.50 54771.00 88888.00 2013-09-19 17:28:42.500 262 12643.05 171.53 54770.95 88888.00 2013-09-19 17:28:42.625 262 12643.08 171.50 54770.93 88888.00 2013-09-19 17:28:42.750 262 12643.00 171.53 54770.90 88888.00 2013-09-19 17:28:42.875 262 12642.95 171.53 54770.90 88888.00 2013-09-19 17:28:43.000 262 12643.02 171.50 54770.93 88888.00 2013-09-19 17:28:43.125 262 12643.02 171.50 54770.95 88888.00 2013-09-19 17:28:43.250 262 12642.95 171.47 54770.93 88888.00 2013-09-19 17:28:43.375 262 12643.00 171.50 54770.90 88888.00 2013-09-19 17:28:43.500 262 12643.10 171.50 54770.90 88888.00 2013-09-19 17:28:43.625 262 12643.05 171.50 54770.90 88888.00 2013-09-19 17:28:43.750 262 12643.00 171.50 54770.90 88888.00 2013-09-19 17:28:43.875 262 12643.02 171.50 54770.93 88888.00 2013-09-19 17:28:44.000 262 12643.00 171.50 54770.95 88888.00 2013-09-19 17:28:44.125 262 12642.98 171.50 54770.95 88888.00 2013-09-19 17:28:44.250 262 12642.85 171.50 54770.95 88888.00 2013-09-19 17:28:44.375 262 12642.90 171.50 54770.93 88888.00 2013-09-19 17:28:44.500 262 12642.95 171.47 54770.88 88888.00 2013-09-19 17:28:44.625 262 12642.95 171.47 54770.90 88888.00 2013-09-19 17:28:44.750 262 12642.95 171.50 54770.93 88888.00 2013-09-19 17:28:44.875 262 12642.98 171.47 54770.95 88888.00 2013-09-19 17:28:45.000 262 12643.02 171.47 54770.90 88888.00 2013-09-19 17:28:45.125 262 12643.10 171.47 54770.90 88888.00 2013-09-19 17:28:45.250 262 12643.05 171.45 54770.90 88888.00 2013-09-19 17:28:45.375 262 12643.00 171.47 54770.88 88888.00 2013-09-19 17:28:45.500 262 12642.90 171.47 54770.93 88888.00 2013-09-19 17:28:45.625 262 12642.92 171.45 54770.97 88888.00 2013-09-19 17:28:45.750 262 12642.98 171.45 54770.93 88888.00 2013-09-19 17:28:45.875 262 12642.95 171.45 54770.90 88888.00 2013-09-19 17:28:46.000 262 12642.92 171.45 54770.90 88888.00 2013-09-19 17:28:46.125 262 12642.90 171.47 54770.90 88888.00 2013-09-19 17:28:46.250 262 12642.95 171.43 54770.90 88888.00 2013-09-19 17:28:46.375 262 12643.00 171.43 54770.95 88888.00 2013-09-19 17:28:46.500 262 12643.02 171.45 54770.97 88888.00 2013-09-19 17:28:46.625 262 12643.05 171.45 54770.97 88888.00 2013-09-19 17:28:46.750 262 12643.05 171.40 54770.90 88888.00 2013-09-19 17:28:46.875 262 12643.00 171.43 54770.88 88888.00 2013-09-19 17:28:47.000 262 12642.98 171.43 54770.85 88888.00 2013-09-19 17:28:47.125 262 12643.05 171.43 54770.88 88888.00 2013-09-19 17:28:47.250 262 12643.05 171.43 54770.93 88888.00 2013-09-19 17:28:47.375 262 12643.10 171.40 54770.90 88888.00 2013-09-19 17:28:47.500 262 12643.10 171.43 54770.88 88888.00 2013-09-19 17:28:47.625 262 12643.15 171.43 54770.88 88888.00 2013-09-19 17:28:47.750 262 12643.12 171.40 54770.88 88888.00 2013-09-19 17:28:47.875 262 12643.15 171.38 54770.85 88888.00 2013-09-19 17:28:48.000 262 12643.20 171.38 54770.88 88888.00 2013-09-19 17:28:48.125 262 12643.20 171.38 54770.90 88888.00 2013-09-19 17:28:48.250 262 12643.12 171.38 54770.88 88888.00 2013-09-19 17:28:48.375 262 12643.15 171.38 54770.88 88888.00 2013-09-19 17:28:48.500 262 12643.15 171.40 54770.85 88888.00 2013-09-19 17:28:48.625 262 12643.23 171.40 54770.85 88888.00 2013-09-19 17:28:48.750 262 12643.23 171.40 54770.82 88888.00 2013-09-19 17:28:48.875 262 12643.15 171.40 54770.85 88888.00 2013-09-19 17:28:49.000 262 12643.12 171.40 54770.85 88888.00 2013-09-19 17:28:49.125 262 12643.12 171.40 54770.85 88888.00 2013-09-19 17:28:49.250 262 12643.05 171.40 54770.82 88888.00 2013-09-19 17:28:49.375 262 12643.02 171.38 54770.82 88888.00 2013-09-19 17:28:49.500 262 12643.02 171.38 54770.85 88888.00 2013-09-19 17:28:49.625 262 12643.02 171.38 54770.82 88888.00 2013-09-19 17:28:49.750 262 12643.08 171.38 54770.85 88888.00 2013-09-19 17:28:49.875 262 12643.12 171.38 54770.85 88888.00 2013-09-19 17:28:50.000 262 12643.12 171.38 54770.80 88888.00 2013-09-19 17:28:50.125 262 12643.12 171.38 54770.78 88888.00 2013-09-19 17:28:50.250 262 12643.15 171.38 54770.82 88888.00 2013-09-19 17:28:50.375 262 12643.20 171.40 54770.85 88888.00 2013-09-19 17:28:50.500 262 12643.17 171.38 54770.85 88888.00 2013-09-19 17:28:50.625 262 12643.15 171.38 54770.82 88888.00 2013-09-19 17:28:50.750 262 12643.10 171.38 54770.82 88888.00 2013-09-19 17:28:50.875 262 12643.10 171.40 54770.85 88888.00 2013-09-19 17:28:51.000 262 12643.10 171.38 54770.82 88888.00 2013-09-19 17:28:51.125 262 12643.12 171.35 54770.82 88888.00 2013-09-19 17:28:51.250 262 12643.15 171.35 54770.80 88888.00 2013-09-19 17:28:51.375 262 12643.25 171.35 54770.82 88888.00 2013-09-19 17:28:51.500 262 12643.25 171.35 54770.88 88888.00 2013-09-19 17:28:51.625 262 12643.17 171.32 54770.85 88888.00 2013-09-19 17:28:51.750 262 12643.17 171.32 54770.82 88888.00 2013-09-19 17:28:51.875 262 12643.12 171.35 54770.82 88888.00 2013-09-19 17:28:52.000 262 12643.17 171.35 54770.82 88888.00 2013-09-19 17:28:52.125 262 12643.25 171.32 54770.82 88888.00 2013-09-19 17:28:52.250 262 12643.23 171.30 54770.85 88888.00 2013-09-19 17:28:52.375 262 12643.17 171.32 54770.88 88888.00 2013-09-19 17:28:52.500 262 12643.20 171.32 54770.85 88888.00 2013-09-19 17:28:52.625 262 12643.17 171.32 54770.82 88888.00 2013-09-19 17:28:52.750 262 12643.20 171.32 54770.82 88888.00 2013-09-19 17:28:52.875 262 12643.23 171.30 54770.80 88888.00 2013-09-19 17:28:53.000 262 12643.25 171.30 54770.82 88888.00 2013-09-19 17:28:53.125 262 12643.25 171.32 54770.85 88888.00 2013-09-19 17:28:53.250 262 12643.23 171.28 54770.82 88888.00 2013-09-19 17:28:53.375 262 12643.25 171.30 54770.80 88888.00 2013-09-19 17:28:53.500 262 12643.25 171.32 54770.82 88888.00 2013-09-19 17:28:53.625 262 12643.30 171.30 54770.82 88888.00 2013-09-19 17:28:53.750 262 12643.30 171.32 54770.82 88888.00 2013-09-19 17:28:53.875 262 12643.25 171.30 54770.85 88888.00 2013-09-19 17:28:54.000 262 12643.23 171.30 54770.88 88888.00 2013-09-19 17:28:54.125 262 12643.25 171.30 54770.82 88888.00 2013-09-19 17:28:54.250 262 12643.27 171.28 54770.82 88888.00 2013-09-19 17:28:54.375 262 12643.33 171.30 54770.80 88888.00 2013-09-19 17:28:54.500 262 12643.30 171.30 54770.82 88888.00 2013-09-19 17:28:54.625 262 12643.30 171.28 54770.82 88888.00 2013-09-19 17:28:54.750 262 12643.33 171.30 54770.82 88888.00 2013-09-19 17:28:54.875 262 12643.38 171.25 54770.82 88888.00 2013-09-19 17:28:55.000 262 12643.35 171.28 54770.80 88888.00 2013-09-19 17:28:55.125 262 12643.35 171.28 54770.78 88888.00 2013-09-19 17:28:55.250 262 12643.30 171.25 54770.80 88888.00 2013-09-19 17:28:55.375 262 12643.30 171.25 54770.82 88888.00 2013-09-19 17:28:55.500 262 12643.35 171.28 54770.82 88888.00 2013-09-19 17:28:55.625 262 12643.40 171.25 54770.82 88888.00 2013-09-19 17:28:55.750 262 12643.38 171.25 54770.80 88888.00 2013-09-19 17:28:55.875 262 12643.35 171.25 54770.80 88888.00 2013-09-19 17:28:56.000 262 12643.38 171.22 54770.78 88888.00 2013-09-19 17:28:56.125 262 12643.35 171.25 54770.78 88888.00 2013-09-19 17:28:56.250 262 12643.38 171.20 54770.78 88888.00 2013-09-19 17:28:56.375 262 12643.45 171.20 54770.80 88888.00 2013-09-19 17:28:56.500 262 12643.45 171.22 54770.82 88888.00 2013-09-19 17:28:56.625 262 12643.42 171.22 54770.80 88888.00 2013-09-19 17:28:56.750 262 12643.40 171.22 54770.78 88888.00 2013-09-19 17:28:56.875 262 12643.38 171.20 54770.78 88888.00 2013-09-19 17:28:57.000 262 12643.38 171.22 54770.78 88888.00 2013-09-19 17:28:57.125 262 12643.38 171.22 54770.80 88888.00 2013-09-19 17:28:57.250 262 12643.33 171.20 54770.85 88888.00 2013-09-19 17:28:57.375 262 12643.35 171.18 54770.82 88888.00 2013-09-19 17:28:57.500 262 12643.35 171.18 54770.78 88888.00 2013-09-19 17:28:57.625 262 12643.40 171.18 54770.78 88888.00 2013-09-19 17:28:57.750 262 12643.38 171.18 54770.78 88888.00 2013-09-19 17:28:57.875 262 12643.40 171.18 54770.78 88888.00 2013-09-19 17:28:58.000 262 12643.45 171.18 54770.80 88888.00 2013-09-19 17:28:58.125 262 12643.48 171.20 54770.82 88888.00 2013-09-19 17:28:58.250 262 12643.42 171.15 54770.80 88888.00 2013-09-19 17:28:58.375 262 12643.40 171.12 54770.78 88888.00 2013-09-19 17:28:58.500 262 12643.40 171.12 54770.78 88888.00 2013-09-19 17:28:58.625 262 12643.45 171.12 54770.80 88888.00 2013-09-19 17:28:58.750 262 12643.42 171.12 54770.78 88888.00 2013-09-19 17:28:58.875 262 12643.40 171.10 54770.82 88888.00 2013-09-19 17:28:59.000 262 12643.33 171.07 54770.80 88888.00 2013-09-19 17:28:59.125 262 12643.35 171.07 54770.75 88888.00 2013-09-19 17:28:59.250 262 12643.40 171.10 54770.75 88888.00 2013-09-19 17:28:59.375 262 12643.42 171.10 54770.75 88888.00 2013-09-19 17:28:59.500 262 12643.42 171.07 54770.75 88888.00 2013-09-19 17:28:59.625 262 12643.42 171.07 54770.75 88888.00 2013-09-19 17:28:59.750 262 12643.42 171.10 54770.80 88888.00 2013-09-19 17:28:59.875 262 12643.45 171.07 54770.80 88888.00 2013-09-19 17:29:00.000 262 12643.45 171.05 54770.78 88888.00 2013-09-19 17:29:00.125 262 12643.48 171.05 54770.75 88888.00 2013-09-19 17:29:00.250 262 12643.45 171.07 54770.78 88888.00 2013-09-19 17:29:00.375 262 12643.48 171.07 54770.75 88888.00 2013-09-19 17:29:00.500 262 12643.48 171.05 54770.78 88888.00 2013-09-19 17:29:00.625 262 12643.50 171.05 54770.80 88888.00 2013-09-19 17:29:00.750 262 12643.55 171.05 54770.78 88888.00 2013-09-19 17:29:00.875 262 12643.55 171.05 54770.75 88888.00 2013-09-19 17:29:01.000 262 12643.52 171.05 54770.75 88888.00 2013-09-19 17:29:01.125 262 12643.50 171.05 54770.78 88888.00 2013-09-19 17:29:01.250 262 12643.52 171.03 54770.78 88888.00 2013-09-19 17:29:01.375 262 12643.52 171.03 54770.78 88888.00 2013-09-19 17:29:01.500 262 12643.52 171.03 54770.78 88888.00 2013-09-19 17:29:01.625 262 12643.55 171.03 54770.75 88888.00 2013-09-19 17:29:01.750 262 12643.55 171.00 54770.72 88888.00 2013-09-19 17:29:01.875 262 12643.48 171.00 54770.72 88888.00 2013-09-19 17:29:02.000 262 12643.42 170.97 54770.72 88888.00 2013-09-19 17:29:02.125 262 12643.52 170.97 54770.72 88888.00 2013-09-19 17:29:02.250 262 12643.52 170.95 54770.78 88888.00 2013-09-19 17:29:02.375 262 12643.58 170.97 54770.80 88888.00 2013-09-19 17:29:02.500 262 12643.50 170.97 54770.80 88888.00 2013-09-19 17:29:02.625 262 12643.50 170.97 54770.75 88888.00 2013-09-19 17:29:02.750 262 12643.52 170.97 54770.75 88888.00 2013-09-19 17:29:02.875 262 12643.50 170.95 54770.75 88888.00 2013-09-19 17:29:03.000 262 12643.55 170.97 54770.75 88888.00 2013-09-19 17:29:03.125 262 12643.52 170.97 54770.80 88888.00 2013-09-19 17:29:03.250 262 12643.48 170.95 54770.75 88888.00 2013-09-19 17:29:03.375 262 12643.50 170.95 54770.72 88888.00 2013-09-19 17:29:03.500 262 12643.52 170.95 54770.75 88888.00 2013-09-19 17:29:03.625 262 12643.55 170.93 54770.72 88888.00 2013-09-19 17:29:03.750 262 12643.52 170.93 54770.70 88888.00 2013-09-19 17:29:03.875 262 12643.50 170.90 54770.72 88888.00 2013-09-19 17:29:04.000 262 12643.50 170.93 54770.78 88888.00 2013-09-19 17:29:04.125 262 12643.50 170.93 54770.75 88888.00 2013-09-19 17:29:04.250 262 12643.52 170.93 54770.72 88888.00 2013-09-19 17:29:04.375 262 12643.58 170.95 54770.78 88888.00 2013-09-19 17:29:04.500 262 12643.60 170.90 54770.75 88888.00 2013-09-19 17:29:04.625 262 12643.52 170.90 54770.75 88888.00 2013-09-19 17:29:04.750 262 12643.52 170.90 54770.80 88888.00 2013-09-19 17:29:04.875 262 12643.52 170.88 54770.82 88888.00 2013-09-19 17:29:05.000 262 12643.48 170.85 54770.78 88888.00 2013-09-19 17:29:05.125 262 12643.42 170.85 54770.72 88888.00 2013-09-19 17:29:05.250 262 12643.48 170.85 54770.75 88888.00 2013-09-19 17:29:05.375 262 12643.52 170.85 54770.70 88888.00 2013-09-19 17:29:05.500 262 12643.52 170.85 54770.75 88888.00 2013-09-19 17:29:05.625 262 12643.48 170.85 54770.75 88888.00 2013-09-19 17:29:05.750 262 12643.48 170.85 54770.75 88888.00 2013-09-19 17:29:05.875 262 12643.50 170.82 54770.72 88888.00 2013-09-19 17:29:06.000 262 12643.52 170.82 54770.72 88888.00 2013-09-19 17:29:06.125 262 12643.50 170.82 54770.78 88888.00 2013-09-19 17:29:06.250 262 12643.52 170.85 54770.75 88888.00 2013-09-19 17:29:06.375 262 12643.60 170.82 54770.78 88888.00 2013-09-19 17:29:06.500 262 12643.60 170.82 54770.80 88888.00 2013-09-19 17:29:06.625 262 12643.52 170.78 54770.78 88888.00 2013-09-19 17:29:06.750 262 12643.52 170.78 54770.78 88888.00 2013-09-19 17:29:06.875 262 12643.58 170.78 54770.75 88888.00 2013-09-19 17:29:07.000 262 12643.55 170.75 54770.78 88888.00 2013-09-19 17:29:07.125 262 12643.60 170.80 54770.75 88888.00 2013-09-19 17:29:07.250 262 12643.60 170.78 54770.78 88888.00 2013-09-19 17:29:07.375 262 12643.60 170.78 54770.78 88888.00 2013-09-19 17:29:07.500 262 12643.58 170.75 54770.78 88888.00 2013-09-19 17:29:07.625 262 12643.52 170.75 54770.72 88888.00 2013-09-19 17:29:07.750 262 12643.55 170.72 54770.78 88888.00 2013-09-19 17:29:07.875 262 12643.58 170.75 54770.75 88888.00 2013-09-19 17:29:08.000 262 12643.55 170.72 54770.75 88888.00 2013-09-19 17:29:08.125 262 12643.58 170.75 54770.80 88888.00 2013-09-19 17:29:08.250 262 12643.52 170.72 54770.78 88888.00 2013-09-19 17:29:08.375 262 12643.52 170.70 54770.78 88888.00 2013-09-19 17:29:08.500 262 12643.55 170.70 54770.78 88888.00 2013-09-19 17:29:08.625 262 12643.58 170.70 54770.72 88888.00 2013-09-19 17:29:08.750 262 12643.62 170.68 54770.70 88888.00 2013-09-19 17:29:08.875 262 12643.58 170.65 54770.68 88888.00 2013-09-19 17:29:09.000 262 12643.52 170.68 54770.72 88888.00 2013-09-19 17:29:09.125 262 12643.50 170.70 54770.72 88888.00 2013-09-19 17:29:09.250 262 12643.52 170.68 54770.72 88888.00 2013-09-19 17:29:09.375 262 12643.58 170.62 54770.75 88888.00 2013-09-19 17:29:09.500 262 12643.60 170.62 54770.72 88888.00 2013-09-19 17:29:09.625 262 12643.60 170.65 54770.72 88888.00 2013-09-19 17:29:09.750 262 12643.62 170.62 54770.78 88888.00 2013-09-19 17:29:09.875 262 12643.55 170.62 54770.80 88888.00 2013-09-19 17:29:10.000 262 12643.50 170.60 54770.75 88888.00 2013-09-19 17:29:10.125 262 12643.55 170.60 54770.75 88888.00 2013-09-19 17:29:10.250 262 12643.58 170.55 54770.72 88888.00 2013-09-19 17:29:10.375 262 12643.55 170.60 54770.72 88888.00 2013-09-19 17:29:10.500 262 12643.50 170.60 54770.78 88888.00 2013-09-19 17:29:10.625 262 12643.52 170.60 54770.78 88888.00 2013-09-19 17:29:10.750 262 12643.55 170.55 54770.78 88888.00 2013-09-19 17:29:10.875 262 12643.58 170.57 54770.75 88888.00 2013-09-19 17:29:11.000 262 12643.60 170.57 54770.72 88888.00 2013-09-19 17:29:11.125 262 12643.55 170.55 54770.75 88888.00 2013-09-19 17:29:11.250 262 12643.48 170.50 54770.75 88888.00 2013-09-19 17:29:11.375 262 12643.52 170.53 54770.75 88888.00 2013-09-19 17:29:11.500 262 12643.58 170.53 54770.80 88888.00 2013-09-19 17:29:11.625 262 12643.50 170.53 54770.75 88888.00 2013-09-19 17:29:11.750 262 12643.40 170.53 54770.70 88888.00 2013-09-19 17:29:11.875 262 12643.42 170.47 54770.72 88888.00 2013-09-19 17:29:12.000 262 12643.48 170.53 54770.72 88888.00 2013-09-19 17:29:12.125 262 12643.50 170.53 54770.75 88888.00 2013-09-19 17:29:12.250 262 12643.55 170.50 54770.80 88888.00 2013-09-19 17:29:12.375 262 12643.62 170.50 54770.78 88888.00 2013-09-19 17:29:12.500 262 12643.62 170.50 54770.78 88888.00 2013-09-19 17:29:12.625 262 12643.62 170.47 54770.72 88888.00 2013-09-19 17:29:12.750 262 12643.67 170.45 54770.75 88888.00 2013-09-19 17:29:12.875 262 12643.65 170.45 54770.72 88888.00 2013-09-19 17:29:13.000 262 12643.58 170.47 54770.75 88888.00 2013-09-19 17:29:13.125 262 12643.60 170.45 54770.78 88888.00 2013-09-19 17:29:13.250 262 12643.62 170.43 54770.78 88888.00 2013-09-19 17:29:13.375 262 12643.70 170.45 54770.72 88888.00 2013-09-19 17:29:13.500 262 12643.70 170.43 54770.70 88888.00 2013-09-19 17:29:13.625 262 12643.65 170.43 54770.78 88888.00 2013-09-19 17:29:13.750 262 12643.60 170.43 54770.78 88888.00 2013-09-19 17:29:13.875 262 12643.62 170.43 54770.78 88888.00 2013-09-19 17:29:14.000 262 12643.65 170.40 54770.80 88888.00 2013-09-19 17:29:14.125 262 12643.60 170.38 54770.75 88888.00 2013-09-19 17:29:14.250 262 12643.52 170.38 54770.78 88888.00 2013-09-19 17:29:14.375 262 12643.60 170.38 54770.72 88888.00 2013-09-19 17:29:14.500 262 12643.60 170.43 54770.75 88888.00 2013-09-19 17:29:14.625 262 12643.58 170.40 54770.75 88888.00 2013-09-19 17:29:14.750 262 12643.55 170.38 54770.78 88888.00 2013-09-19 17:29:14.875 262 12643.58 170.40 54770.75 88888.00 2013-09-19 17:29:15.000 262 12643.58 170.40 54770.72 88888.00 2013-09-19 17:29:15.125 262 12643.55 170.40 54770.70 88888.00 2013-09-19 17:29:15.250 262 12643.50 170.38 54770.72 88888.00 2013-09-19 17:29:15.375 262 12643.48 170.35 54770.72 88888.00 2013-09-19 17:29:15.500 262 12643.45 170.35 54770.75 88888.00 2013-09-19 17:29:15.625 262 12643.48 170.38 54770.80 88888.00 2013-09-19 17:29:15.750 262 12643.45 170.35 54770.78 88888.00 2013-09-19 17:29:15.875 262 12643.45 170.35 54770.72 88888.00 2013-09-19 17:29:16.000 262 12643.42 170.35 54770.70 88888.00 2013-09-19 17:29:16.125 262 12643.40 170.38 54770.72 88888.00 2013-09-19 17:29:16.250 262 12643.38 170.38 54770.75 88888.00 2013-09-19 17:29:16.375 262 12643.42 170.38 54770.78 88888.00 2013-09-19 17:29:16.500 262 12643.50 170.35 54770.78 88888.00 2013-09-19 17:29:16.625 262 12643.50 170.38 54770.75 88888.00 2013-09-19 17:29:16.750 262 12643.45 170.32 54770.72 88888.00 2013-09-19 17:29:16.875 262 12643.45 170.30 54770.70 88888.00 2013-09-19 17:29:17.000 262 12643.50 170.30 54770.70 88888.00 2013-09-19 17:29:17.125 262 12643.48 170.32 54770.72 88888.00 2013-09-19 17:29:17.250 262 12643.42 170.32 54770.78 88888.00 2013-09-19 17:29:17.375 262 12643.45 170.32 54770.78 88888.00 2013-09-19 17:29:17.500 262 12643.45 170.32 54770.78 88888.00 2013-09-19 17:29:17.625 262 12643.42 170.35 54770.78 88888.00 2013-09-19 17:29:17.750 262 12643.45 170.32 54770.75 88888.00 2013-09-19 17:29:17.875 262 12643.45 170.32 54770.72 88888.00 2013-09-19 17:29:18.000 262 12643.50 170.30 54770.75 88888.00 2013-09-19 17:29:18.125 262 12643.50 170.28 54770.78 88888.00 2013-09-19 17:29:18.250 262 12643.42 170.30 54770.75 88888.00 2013-09-19 17:29:18.375 262 12643.42 170.30 54770.72 88888.00 2013-09-19 17:29:18.500 262 12643.45 170.30 54770.72 88888.00 2013-09-19 17:29:18.625 262 12643.40 170.30 54770.70 88888.00 2013-09-19 17:29:18.750 262 12643.35 170.30 54770.72 88888.00 2013-09-19 17:29:18.875 262 12643.38 170.30 54770.72 88888.00 2013-09-19 17:29:19.000 262 12643.48 170.28 54770.72 88888.00 2013-09-19 17:29:19.125 262 12643.52 170.25 54770.72 88888.00 2013-09-19 17:29:19.250 262 12643.50 170.28 54770.70 88888.00 2013-09-19 17:29:19.375 262 12643.50 170.30 54770.68 88888.00 2013-09-19 17:29:19.500 262 12643.48 170.28 54770.70 88888.00 2013-09-19 17:29:19.625 262 12643.48 170.28 54770.70 88888.00 2013-09-19 17:29:19.750 262 12643.48 170.25 54770.72 88888.00 2013-09-19 17:29:19.875 262 12643.48 170.25 54770.72 88888.00 2013-09-19 17:29:20.000 262 12643.45 170.25 54770.70 88888.00 2013-09-19 17:29:20.125 262 12643.42 170.25 54770.68 88888.00 2013-09-19 17:29:20.250 262 12643.38 170.25 54770.68 88888.00 2013-09-19 17:29:20.375 262 12643.42 170.25 54770.70 88888.00 2013-09-19 17:29:20.500 262 12643.45 170.25 54770.68 88888.00 2013-09-19 17:29:20.625 262 12643.50 170.25 54770.72 88888.00 2013-09-19 17:29:20.750 262 12643.50 170.25 54770.72 88888.00 2013-09-19 17:29:20.875 262 12643.45 170.22 54770.70 88888.00 2013-09-19 17:29:21.000 262 12643.50 170.25 54770.70 88888.00 2013-09-19 17:29:21.125 262 12643.58 170.25 54770.72 88888.00 2013-09-19 17:29:21.250 262 12643.52 170.25 54770.68 88888.00 2013-09-19 17:29:21.375 262 12643.50 170.22 54770.72 88888.00 2013-09-19 17:29:21.500 262 12643.48 170.25 54770.72 88888.00 2013-09-19 17:29:21.625 262 12643.50 170.25 54770.70 88888.00 2013-09-19 17:29:21.750 262 12643.50 170.25 54770.65 88888.00 2013-09-19 17:29:21.875 262 12643.45 170.22 54770.68 88888.00 2013-09-19 17:29:22.000 262 12643.48 170.22 54770.68 88888.00 2013-09-19 17:29:22.125 262 12643.48 170.25 54770.65 88888.00 2013-09-19 17:29:22.250 262 12643.45 170.22 54770.72 88888.00 2013-09-19 17:29:22.375 262 12643.45 170.25 54770.70 88888.00 2013-09-19 17:29:22.500 262 12643.40 170.25 54770.68 88888.00 2013-09-19 17:29:22.625 262 12643.40 170.22 54770.62 88888.00 2013-09-19 17:29:22.750 262 12643.45 170.25 54770.68 88888.00 2013-09-19 17:29:22.875 262 12643.42 170.22 54770.70 88888.00 2013-09-19 17:29:23.000 262 12643.45 170.22 54770.65 88888.00 2013-09-19 17:29:23.125 262 12643.48 170.22 54770.70 88888.00 2013-09-19 17:29:23.250 262 12643.42 170.18 54770.65 88888.00 2013-09-19 17:29:23.375 262 12643.48 170.18 54770.62 88888.00 2013-09-19 17:29:23.500 262 12643.55 170.18 54770.65 88888.00 2013-09-19 17:29:23.625 262 12643.52 170.20 54770.65 88888.00 2013-09-19 17:29:23.750 262 12643.48 170.20 54770.68 88888.00 2013-09-19 17:29:23.875 262 12643.45 170.20 54770.70 88888.00 2013-09-19 17:29:24.000 262 12643.45 170.20 54770.72 88888.00 2013-09-19 17:29:24.125 262 12643.48 170.22 54770.70 88888.00 2013-09-19 17:29:24.250 262 12643.45 170.20 54770.68 88888.00 2013-09-19 17:29:24.375 262 12643.48 170.20 54770.65 88888.00 2013-09-19 17:29:24.500 262 12643.45 170.18 54770.68 88888.00 2013-09-19 17:29:24.625 262 12643.45 170.18 54770.65 88888.00 2013-09-19 17:29:24.750 262 12643.45 170.18 54770.70 88888.00 2013-09-19 17:29:24.875 262 12643.50 170.18 54770.70 88888.00 2013-09-19 17:29:25.000 262 12643.55 170.18 54770.65 88888.00 2013-09-19 17:29:25.125 262 12643.58 170.15 54770.65 88888.00 2013-09-19 17:29:25.250 262 12643.55 170.15 54770.57 88888.00 2013-09-19 17:29:25.375 262 12643.52 170.18 54770.62 88888.00 2013-09-19 17:29:25.500 262 12643.48 170.18 54770.60 88888.00 2013-09-19 17:29:25.625 262 12643.40 170.18 54770.68 88888.00 2013-09-19 17:29:25.750 262 12643.45 170.20 54770.65 88888.00 2013-09-19 17:29:25.875 262 12643.48 170.20 54770.65 88888.00 2013-09-19 17:29:26.000 262 12643.45 170.18 54770.62 88888.00 2013-09-19 17:29:26.125 262 12643.42 170.18 54770.65 88888.00 2013-09-19 17:29:26.250 262 12643.38 170.20 54770.65 88888.00 2013-09-19 17:29:26.375 262 12643.45 170.18 54770.70 88888.00 2013-09-19 17:29:26.500 262 12643.48 170.20 54770.72 88888.00 2013-09-19 17:29:26.625 262 12643.50 170.15 54770.68 88888.00 2013-09-19 17:29:26.750 262 12643.52 170.20 54770.62 88888.00 2013-09-19 17:29:26.875 262 12643.55 170.18 54770.65 88888.00 2013-09-19 17:29:27.000 262 12643.58 170.18 54770.62 88888.00 2013-09-19 17:29:27.125 262 12643.50 170.18 54770.62 88888.00 2013-09-19 17:29:27.250 262 12643.45 170.15 54770.68 88888.00 2013-09-19 17:29:27.375 262 12643.50 170.15 54770.68 88888.00 2013-09-19 17:29:27.500 262 12643.50 170.15 54770.62 88888.00 2013-09-19 17:29:27.625 262 12643.55 170.15 54770.60 88888.00 2013-09-19 17:29:27.750 262 12643.52 170.15 54770.57 88888.00 2013-09-19 17:29:27.875 262 12643.48 170.15 54770.60 88888.00 2013-09-19 17:29:28.000 262 12643.45 170.15 54770.60 88888.00 2013-09-19 17:29:28.125 262 12643.52 170.18 54770.65 88888.00 2013-09-19 17:29:28.250 262 12643.50 170.15 54770.65 88888.00 2013-09-19 17:29:28.375 262 12643.48 170.15 54770.60 88888.00 2013-09-19 17:29:28.500 262 12643.48 170.12 54770.60 88888.00 2013-09-19 17:29:28.625 262 12643.50 170.10 54770.60 88888.00 2013-09-19 17:29:28.750 262 12643.52 170.12 54770.60 88888.00 2013-09-19 17:29:28.875 262 12643.58 170.15 54770.60 88888.00 2013-09-19 17:29:29.000 262 12643.62 170.15 54770.60 88888.00 2013-09-19 17:29:29.125 262 12643.52 170.15 54770.57 88888.00 2013-09-19 17:29:29.250 262 12643.50 170.12 54770.57 88888.00 2013-09-19 17:29:29.375 262 12643.55 170.12 54770.57 88888.00 2013-09-19 17:29:29.500 262 12643.60 170.12 54770.55 88888.00 2013-09-19 17:29:29.625 262 12643.62 170.12 54770.55 88888.00 2013-09-19 17:29:29.750 262 12643.60 170.12 54770.60 88888.00 2013-09-19 17:29:29.875 262 12643.60 170.15 54770.60 88888.00 2013-09-19 17:29:30.000 262 12643.67 170.15 54770.57 88888.00 2013-09-19 17:29:30.125 262 12643.70 170.15 54770.55 88888.00 2013-09-19 17:29:30.250 262 12643.67 170.12 54770.57 88888.00 2013-09-19 17:29:30.375 262 12643.70 170.15 54770.60 88888.00 2013-09-19 17:29:30.500 262 12643.67 170.15 54770.57 88888.00 2013-09-19 17:29:30.625 262 12643.67 170.15 54770.60 88888.00 2013-09-19 17:29:30.750 262 12643.65 170.12 54770.62 88888.00 2013-09-19 17:29:30.875 262 12643.62 170.12 54770.62 88888.00 2013-09-19 17:29:31.000 262 12643.62 170.12 54770.60 88888.00 2013-09-19 17:29:31.125 262 12643.70 170.18 54770.62 88888.00 2013-09-19 17:29:31.250 262 12643.70 170.18 54770.57 88888.00 2013-09-19 17:29:31.375 262 12643.73 170.15 54770.60 88888.00 2013-09-19 17:29:31.500 262 12643.73 170.15 54770.65 88888.00 2013-09-19 17:29:31.625 262 12643.77 170.15 54770.65 88888.00 2013-09-19 17:29:31.750 262 12643.77 170.15 54770.57 88888.00 2013-09-19 17:29:31.875 262 12643.75 170.15 54770.57 88888.00 2013-09-19 17:29:32.000 262 12643.73 170.15 54770.55 88888.00 2013-09-19 17:29:32.125 262 12643.67 170.18 54770.55 88888.00 2013-09-19 17:29:32.250 262 12643.65 170.10 54770.65 88888.00 2013-09-19 17:29:32.375 262 12643.67 170.12 54770.65 88888.00 2013-09-19 17:29:32.500 262 12643.62 170.15 54770.60 88888.00 2013-09-19 17:29:32.625 262 12643.65 170.15 54770.55 88888.00 2013-09-19 17:29:32.750 262 12643.70 170.15 54770.57 88888.00 2013-09-19 17:29:32.875 262 12643.73 170.18 54770.55 88888.00 2013-09-19 17:29:33.000 262 12643.75 170.18 54770.55 88888.00 2013-09-19 17:29:33.125 262 12643.75 170.20 54770.60 88888.00 2013-09-19 17:29:33.250 262 12643.75 170.18 54770.57 88888.00 2013-09-19 17:29:33.375 262 12643.77 170.18 54770.50 88888.00 2013-09-19 17:29:33.500 262 12643.70 170.20 54770.55 88888.00 2013-09-19 17:29:33.625 262 12643.62 170.20 54770.53 88888.00 2013-09-19 17:29:33.750 262 12643.70 170.18 54770.55 88888.00 2013-09-19 17:29:33.875 262 12643.73 170.18 54770.57 88888.00 2013-09-19 17:29:34.000 262 12643.77 170.20 54770.60 88888.00 2013-09-19 17:29:34.125 262 12643.75 170.20 54770.57 88888.00 2013-09-19 17:29:34.250 262 12643.73 170.18 54770.53 88888.00 2013-09-19 17:29:34.375 262 12643.75 170.20 54770.55 88888.00 2013-09-19 17:29:34.500 262 12643.75 170.18 54770.55 88888.00 2013-09-19 17:29:34.625 262 12643.83 170.20 54770.50 88888.00 2013-09-19 17:29:34.750 262 12643.90 170.18 54770.57 88888.00 2013-09-19 17:29:34.875 262 12643.88 170.18 54770.60 88888.00 2013-09-19 17:29:35.000 262 12643.75 170.20 54770.57 88888.00 2013-09-19 17:29:35.125 262 12643.73 170.20 54770.57 88888.00 2013-09-19 17:29:35.250 262 12643.73 170.20 54770.60 88888.00 2013-09-19 17:29:35.375 262 12643.85 170.22 54770.57 88888.00 2013-09-19 17:29:35.500 262 12643.90 170.22 54770.55 88888.00 2013-09-19 17:29:35.625 262 12643.90 170.22 54770.57 88888.00 2013-09-19 17:29:35.750 262 12643.88 170.22 54770.55 88888.00 2013-09-19 17:29:35.875 262 12643.90 170.22 54770.55 88888.00 2013-09-19 17:29:36.000 262 12643.90 170.22 54770.53 88888.00 2013-09-19 17:29:36.125 262 12643.90 170.22 54770.53 88888.00 2013-09-19 17:29:36.250 262 12643.85 170.22 54770.55 88888.00 2013-09-19 17:29:36.375 262 12643.88 170.25 54770.57 88888.00 2013-09-19 17:29:36.500 262 12643.92 170.25 54770.57 88888.00 2013-09-19 17:29:36.625 262 12643.90 170.25 54770.53 88888.00 2013-09-19 17:29:36.750 262 12643.92 170.25 54770.50 88888.00 2013-09-19 17:29:36.875 262 12643.98 170.25 54770.50 88888.00 2013-09-19 17:29:37.000 262 12643.95 170.25 54770.47 88888.00 2013-09-19 17:29:37.125 262 12643.92 170.25 54770.47 88888.00 2013-09-19 17:29:37.250 262 12643.92 170.28 54770.57 88888.00 2013-09-19 17:29:37.375 262 12643.95 170.28 54770.55 88888.00 2013-09-19 17:29:37.500 262 12643.90 170.28 54770.53 88888.00 2013-09-19 17:29:37.625 262 12643.95 170.30 54770.53 88888.00 2013-09-19 17:29:37.750 262 12643.98 170.32 54770.53 88888.00 2013-09-19 17:29:37.875 262 12644.00 170.30 54770.50 88888.00 2013-09-19 17:29:38.000 262 12643.95 170.30 54770.47 88888.00 2013-09-19 17:29:38.125 262 12643.92 170.30 54770.55 88888.00 2013-09-19 17:29:38.250 262 12643.92 170.28 54770.50 88888.00 2013-09-19 17:29:38.375 262 12643.98 170.30 54770.47 88888.00 2013-09-19 17:29:38.500 262 12644.02 170.30 54770.45 88888.00 2013-09-19 17:29:38.625 262 12644.05 170.32 54770.45 88888.00 2013-09-19 17:29:38.750 262 12644.02 170.32 54770.45 88888.00 2013-09-19 17:29:38.875 262 12644.05 170.32 54770.47 88888.00 2013-09-19 17:29:39.000 262 12644.12 170.32 54770.50 88888.00 2013-09-19 17:29:39.125 262 12644.12 170.35 54770.47 88888.00 2013-09-19 17:29:39.250 262 12644.08 170.35 54770.45 88888.00 2013-09-19 17:29:39.375 262 12644.00 170.35 54770.45 88888.00 2013-09-19 17:29:39.500 262 12644.08 170.32 54770.45 88888.00 2013-09-19 17:29:39.625 262 12644.17 170.35 54770.47 88888.00 2013-09-19 17:29:39.750 262 12644.17 170.38 54770.50 88888.00 2013-09-19 17:29:39.875 262 12644.12 170.35 54770.47 88888.00 2013-09-19 17:29:40.000 262 12644.08 170.32 54770.45 88888.00 2013-09-19 17:29:40.125 262 12644.08 170.35 54770.45 88888.00 2013-09-19 17:29:40.250 262 12644.15 170.35 54770.43 88888.00 2013-09-19 17:29:40.375 262 12644.17 170.38 54770.43 88888.00 2013-09-19 17:29:40.500 262 12644.15 170.38 54770.43 88888.00 2013-09-19 17:29:40.625 262 12644.12 170.38 54770.43 88888.00 2013-09-19 17:29:40.750 262 12644.12 170.40 54770.45 88888.00 2013-09-19 17:29:40.875 262 12644.10 170.38 54770.43 88888.00 2013-09-19 17:29:41.000 262 12644.15 170.38 54770.43 88888.00 2013-09-19 17:29:41.125 262 12644.23 170.40 54770.45 88888.00 2013-09-19 17:29:41.250 262 12644.20 170.40 54770.47 88888.00 2013-09-19 17:29:41.375 262 12644.17 170.43 54770.47 88888.00 2013-09-19 17:29:41.500 262 12644.12 170.43 54770.47 88888.00 2013-09-19 17:29:41.625 262 12644.15 170.45 54770.47 88888.00 2013-09-19 17:29:41.750 262 12644.15 170.43 54770.43 88888.00 2013-09-19 17:29:41.875 262 12644.12 170.43 54770.45 88888.00 2013-09-19 17:29:42.000 262 12644.20 170.45 54770.43 88888.00 2013-09-19 17:29:42.125 262 12644.20 170.45 54770.43 88888.00 2013-09-19 17:29:42.250 262 12644.23 170.45 54770.43 88888.00 2013-09-19 17:29:42.375 262 12644.30 170.45 54770.45 88888.00 2013-09-19 17:29:42.500 262 12644.25 170.47 54770.43 88888.00 2013-09-19 17:29:42.625 262 12644.17 170.47 54770.43 88888.00 2013-09-19 17:29:42.750 262 12644.23 170.47 54770.45 88888.00 2013-09-19 17:29:42.875 262 12644.23 170.47 54770.40 88888.00 2013-09-19 17:29:43.000 262 12644.27 170.45 54770.40 88888.00 2013-09-19 17:29:43.125 262 12644.30 170.45 54770.40 88888.00 2013-09-19 17:29:43.250 262 12644.30 170.47 54770.43 88888.00 2013-09-19 17:29:43.375 262 12644.33 170.45 54770.40 88888.00 2013-09-19 17:29:43.500 262 12644.35 170.47 54770.40 88888.00 2013-09-19 17:29:43.625 262 12644.35 170.50 54770.40 88888.00 2013-09-19 17:29:43.750 262 12644.42 170.50 54770.38 88888.00 2013-09-19 17:29:43.875 262 12644.45 170.50 54770.40 88888.00 2013-09-19 17:29:44.000 262 12644.45 170.53 54770.45 88888.00 2013-09-19 17:29:44.125 262 12644.45 170.53 54770.43 88888.00 2013-09-19 17:29:44.250 262 12644.40 170.53 54770.38 88888.00 2013-09-19 17:29:44.375 262 12644.38 170.53 54770.38 88888.00 2013-09-19 17:29:44.500 262 12644.38 170.53 54770.38 88888.00 2013-09-19 17:29:44.625 262 12644.40 170.53 54770.40 88888.00 2013-09-19 17:29:44.750 262 12644.42 170.55 54770.43 88888.00 2013-09-19 17:29:44.875 262 12644.40 170.55 54770.43 88888.00 2013-09-19 17:29:45.000 262 12644.42 170.55 54770.38 88888.00 2013-09-19 17:29:45.125 262 12644.38 170.57 54770.38 88888.00 2013-09-19 17:29:45.250 262 12644.40 170.57 54770.40 88888.00 2013-09-19 17:29:45.375 262 12644.50 170.57 54770.38 88888.00 2013-09-19 17:29:45.500 262 12644.45 170.57 54770.40 88888.00 2013-09-19 17:29:45.625 262 12644.45 170.55 54770.40 88888.00 2013-09-19 17:29:45.750 262 12644.35 170.57 54770.40 88888.00 2013-09-19 17:29:45.875 262 12644.42 170.57 54770.38 88888.00 2013-09-19 17:29:46.000 262 12644.52 170.55 54770.32 88888.00 2013-09-19 17:29:46.125 262 12644.60 170.57 54770.35 88888.00 2013-09-19 17:29:46.250 262 12644.60 170.57 54770.32 88888.00 2013-09-19 17:29:46.375 262 12644.58 170.60 54770.35 88888.00 2013-09-19 17:29:46.500 262 12644.52 170.57 54770.38 88888.00 2013-09-19 17:29:46.625 262 12644.52 170.57 54770.38 88888.00 2013-09-19 17:29:46.750 262 12644.60 170.60 54770.35 88888.00 2013-09-19 17:29:46.875 262 12644.62 170.60 54770.35 88888.00 2013-09-19 17:29:47.000 262 12644.67 170.62 54770.35 88888.00 2013-09-19 17:29:47.125 262 12644.67 170.62 54770.35 88888.00 2013-09-19 17:29:47.250 262 12644.60 170.60 54770.40 88888.00 2013-09-19 17:29:47.375 262 12644.65 170.60 54770.38 88888.00 2013-09-19 17:29:47.500 262 12644.70 170.62 54770.38 88888.00 2013-09-19 17:29:47.625 262 12644.75 170.57 54770.35 88888.00 2013-09-19 17:29:47.750 262 12644.77 170.60 54770.35 88888.00 2013-09-19 17:29:47.875 262 12644.77 170.62 54770.38 88888.00 2013-09-19 17:29:48.000 262 12644.75 170.60 54770.35 88888.00 2013-09-19 17:29:48.125 262 12644.73 170.60 54770.35 88888.00 2013-09-19 17:29:48.250 262 12644.73 170.62 54770.35 88888.00 2013-09-19 17:29:48.375 262 12644.75 170.62 54770.35 88888.00 2013-09-19 17:29:48.500 262 12644.73 170.62 54770.32 88888.00 2013-09-19 17:29:48.625 262 12644.75 170.62 54770.32 88888.00 2013-09-19 17:29:48.750 262 12644.77 170.65 54770.30 88888.00 2013-09-19 17:29:48.875 262 12644.77 170.62 54770.32 88888.00 2013-09-19 17:29:49.000 262 12644.73 170.62 54770.35 88888.00 2013-09-19 17:29:49.125 262 12644.73 170.62 54770.32 88888.00 2013-09-19 17:29:49.250 262 12644.75 170.68 54770.32 88888.00 2013-09-19 17:29:49.375 262 12644.80 170.65 54770.32 88888.00 2013-09-19 17:29:49.500 262 12644.80 170.65 54770.32 88888.00 2013-09-19 17:29:49.625 262 12644.77 170.68 54770.32 88888.00 2013-09-19 17:29:49.750 262 12644.80 170.70 54770.35 88888.00 2013-09-19 17:29:49.875 262 12644.83 170.68 54770.35 88888.00 2013-09-19 17:29:50.000 262 12644.83 170.72 54770.32 88888.00 2013-09-19 17:29:50.125 262 12644.88 170.70 54770.30 88888.00 2013-09-19 17:29:50.250 262 12644.90 170.70 54770.32 88888.00 2013-09-19 17:29:50.375 262 12644.92 170.72 54770.32 88888.00 2013-09-19 17:29:50.500 262 12644.90 170.72 54770.32 88888.00 2013-09-19 17:29:50.625 262 12645.00 170.72 54770.38 88888.00 2013-09-19 17:29:50.750 262 12645.05 170.70 54770.35 88888.00 2013-09-19 17:29:50.875 262 12644.98 170.70 54770.30 88888.00 2013-09-19 17:29:51.000 262 12644.95 170.70 54770.30 88888.00 2013-09-19 17:29:51.125 262 12644.98 170.70 54770.35 88888.00 2013-09-19 17:29:51.250 262 12644.90 170.70 54770.35 88888.00 2013-09-19 17:29:51.375 262 12644.85 170.75 54770.35 88888.00 2013-09-19 17:29:51.500 262 12644.88 170.78 54770.35 88888.00 2013-09-19 17:29:51.625 262 12644.90 170.75 54770.35 88888.00 2013-09-19 17:29:51.750 262 12644.95 170.75 54770.32 88888.00 2013-09-19 17:29:51.875 262 12644.98 170.75 54770.32 88888.00 2013-09-19 17:29:52.000 262 12645.02 170.72 54770.32 88888.00 2013-09-19 17:29:52.125 262 12644.98 170.75 54770.35 88888.00 2013-09-19 17:29:52.250 262 12644.92 170.72 54770.35 88888.00 2013-09-19 17:29:52.375 262 12644.92 170.72 54770.35 88888.00 2013-09-19 17:29:52.500 262 12644.95 170.78 54770.32 88888.00 2013-09-19 17:29:52.625 262 12644.92 170.75 54770.30 88888.00 2013-09-19 17:29:52.750 262 12644.95 170.75 54770.30 88888.00 2013-09-19 17:29:52.875 262 12644.98 170.75 54770.30 88888.00 2013-09-19 17:29:53.000 262 12644.98 170.72 54770.30 88888.00 2013-09-19 17:29:53.125 262 12645.02 170.75 54770.35 88888.00 2013-09-19 17:29:53.250 262 12645.02 170.78 54770.35 88888.00 2013-09-19 17:29:53.375 262 12645.05 170.78 54770.32 88888.00 2013-09-19 17:29:53.500 262 12645.00 170.75 54770.32 88888.00 2013-09-19 17:29:53.625 262 12645.05 170.70 54770.30 88888.00 2013-09-19 17:29:53.750 262 12645.05 170.72 54770.28 88888.00 2013-09-19 17:29:53.875 262 12645.02 170.72 54770.28 88888.00 2013-09-19 17:29:54.000 262 12645.08 170.75 54770.32 88888.00 2013-09-19 17:29:54.125 262 12645.10 170.72 54770.32 88888.00 2013-09-19 17:29:54.250 262 12645.08 170.75 54770.28 88888.00 2013-09-19 17:29:54.375 262 12645.05 170.75 54770.25 88888.00 2013-09-19 17:29:54.500 262 12645.05 170.78 54770.28 88888.00 2013-09-19 17:29:54.625 262 12645.02 170.78 54770.28 88888.00 2013-09-19 17:29:54.750 262 12644.98 170.78 54770.30 88888.00 2013-09-19 17:29:54.875 262 12644.98 170.75 54770.32 88888.00 2013-09-19 17:29:55.000 262 12644.95 170.78 54770.28 88888.00 2013-09-19 17:29:55.125 262 12645.02 170.78 54770.30 88888.00 2013-09-19 17:29:55.250 262 12645.05 170.75 54770.32 88888.00 2013-09-19 17:29:55.375 262 12645.05 170.78 54770.30 88888.00 2013-09-19 17:29:55.500 262 12645.05 170.78 54770.30 88888.00 2013-09-19 17:29:55.625 262 12645.10 170.78 54770.32 88888.00 2013-09-19 17:29:55.750 262 12645.05 170.75 54770.35 88888.00 2013-09-19 17:29:55.875 262 12645.02 170.75 54770.30 88888.00 2013-09-19 17:29:56.000 262 12645.00 170.75 54770.30 88888.00 2013-09-19 17:29:56.125 262 12644.98 170.78 54770.28 88888.00 2013-09-19 17:29:56.250 262 12644.98 170.75 54770.30 88888.00 2013-09-19 17:29:56.375 262 12645.02 170.75 54770.30 88888.00 2013-09-19 17:29:56.500 262 12645.08 170.78 54770.32 88888.00 2013-09-19 17:29:56.625 262 12645.10 170.75 54770.32 88888.00 2013-09-19 17:29:56.750 262 12645.02 170.75 54770.30 88888.00 2013-09-19 17:29:56.875 262 12644.98 170.78 54770.28 88888.00 2013-09-19 17:29:57.000 262 12645.05 170.75 54770.28 88888.00 2013-09-19 17:29:57.125 262 12645.10 170.75 54770.30 88888.00 2013-09-19 17:29:57.250 262 12645.05 170.75 54770.35 88888.00 2013-09-19 17:29:57.375 262 12645.08 170.78 54770.35 88888.00 2013-09-19 17:29:57.500 262 12645.08 170.75 54770.32 88888.00 2013-09-19 17:29:57.625 262 12645.02 170.78 54770.30 88888.00 2013-09-19 17:29:57.750 262 12645.05 170.75 54770.30 88888.00 2013-09-19 17:29:57.875 262 12645.10 170.78 54770.30 88888.00 2013-09-19 17:29:58.000 262 12645.10 170.78 54770.32 88888.00 2013-09-19 17:29:58.125 262 12645.10 170.75 54770.35 88888.00 2013-09-19 17:29:58.250 262 12645.05 170.75 54770.35 88888.00 2013-09-19 17:29:58.375 262 12645.02 170.75 54770.32 88888.00 2013-09-19 17:29:58.500 262 12645.10 170.72 54770.32 88888.00 2013-09-19 17:29:58.625 262 12645.10 170.78 54770.30 88888.00 2013-09-19 17:29:58.750 262 12645.10 170.75 54770.32 88888.00 2013-09-19 17:29:58.875 262 12645.08 170.75 54770.30 88888.00 2013-09-19 17:29:59.000 262 12645.08 170.75 54770.30 88888.00 2013-09-19 17:29:59.125 262 12645.10 170.75 54770.30 88888.00 2013-09-19 17:29:59.250 262 12645.10 170.75 54770.32 88888.00 2013-09-19 17:29:59.375 262 12645.12 170.78 54770.28 88888.00 2013-09-19 17:29:59.500 262 12645.08 170.78 54770.25 88888.00 2013-09-19 17:29:59.625 262 12645.02 170.78 54770.28 88888.00 2013-09-19 17:29:59.750 262 12645.05 170.78 54770.30 88888.00 2013-09-19 17:29:59.875 262 12645.05 170.75 54770.30 88888.00 2013-09-19 17:30:00.000 262 12645.05 170.75 54770.30 88888.00 2013-09-19 17:30:00.125 262 12645.08 170.78 54770.28 88888.00 2013-09-19 17:30:00.250 262 12645.08 170.75 54770.32 88888.00 2013-09-19 17:30:00.375 262 12645.10 170.75 54770.28 88888.00 2013-09-19 17:30:00.500 262 12645.05 170.72 54770.28 88888.00 2013-09-19 17:30:00.625 262 12645.05 170.75 54770.32 88888.00 2013-09-19 17:30:00.750 262 12645.02 170.78 54770.32 88888.00 2013-09-19 17:30:00.875 262 12645.00 170.78 54770.30 88888.00 2013-09-19 17:30:01.000 262 12645.05 170.75 54770.28 88888.00 2013-09-19 17:30:01.125 262 12644.98 170.72 54770.30 88888.00 2013-09-19 17:30:01.250 262 12644.95 170.72 54770.30 88888.00 2013-09-19 17:30:01.375 262 12644.98 170.72 54770.30 88888.00 2013-09-19 17:30:01.500 262 12644.92 170.78 54770.32 88888.00 2013-09-19 17:30:01.625 262 12644.98 170.78 54770.30 88888.00 2013-09-19 17:30:01.750 262 12645.10 170.78 54770.30 88888.00 2013-09-19 17:30:01.875 262 12645.15 170.75 54770.28 88888.00 2013-09-19 17:30:02.000 262 12645.12 170.78 54770.28 88888.00 2013-09-19 17:30:02.125 262 12645.10 170.75 54770.28 88888.00 2013-09-19 17:30:02.250 262 12645.05 170.72 54770.32 88888.00 2013-09-19 17:30:02.375 262 12645.08 170.75 54770.32 88888.00 2013-09-19 17:30:02.500 262 12645.10 170.75 54770.30 88888.00 2013-09-19 17:30:02.625 262 12645.02 170.80 54770.28 88888.00 2013-09-19 17:30:02.750 262 12644.95 170.78 54770.30 88888.00 2013-09-19 17:30:02.875 262 12644.90 170.78 54770.28 88888.00 2013-09-19 17:30:03.000 262 12644.95 170.75 54770.28 88888.00 2013-09-19 17:30:03.125 262 12645.05 170.78 54770.30 88888.00 2013-09-19 17:30:03.250 262 12645.02 170.78 54770.30 88888.00 2013-09-19 17:30:03.375 262 12645.02 170.80 54770.28 88888.00 2013-09-19 17:30:03.500 262 12645.00 170.75 54770.30 88888.00 2013-09-19 17:30:03.625 262 12645.00 170.75 54770.30 88888.00 2013-09-19 17:30:03.750 262 12645.02 170.80 54770.30 88888.00 2013-09-19 17:30:03.875 262 12644.98 170.78 54770.30 88888.00 2013-09-19 17:30:04.000 262 12644.98 170.75 54770.30 88888.00 2013-09-19 17:30:04.125 262 12645.02 170.75 54770.32 88888.00 2013-09-19 17:30:04.250 262 12645.00 170.78 54770.32 88888.00 2013-09-19 17:30:04.375 262 12644.98 170.75 54770.30 88888.00 2013-09-19 17:30:04.500 262 12645.00 170.78 54770.30 88888.00 2013-09-19 17:30:04.625 262 12645.08 170.80 54770.30 88888.00 2013-09-19 17:30:04.750 262 12645.12 170.80 54770.32 88888.00 2013-09-19 17:30:04.875 262 12645.12 170.78 54770.32 88888.00 2013-09-19 17:30:05.000 262 12645.12 170.75 54770.28 88888.00 2013-09-19 17:30:05.125 262 12645.15 170.75 54770.28 88888.00 2013-09-19 17:30:05.250 262 12645.12 170.75 54770.30 88888.00 2013-09-19 17:30:05.375 262 12645.15 170.78 54770.30 88888.00 2013-09-19 17:30:05.500 262 12645.15 170.78 54770.30 88888.00 2013-09-19 17:30:05.625 262 12645.12 170.78 54770.32 88888.00 2013-09-19 17:30:05.750 262 12645.08 170.80 54770.30 88888.00 2013-09-19 17:30:05.875 262 12645.02 170.80 54770.28 88888.00 2013-09-19 17:30:06.000 262 12645.02 170.80 54770.25 88888.00 2013-09-19 17:30:06.125 262 12645.05 170.82 54770.28 88888.00 2013-09-19 17:30:06.250 262 12645.05 170.80 54770.28 88888.00 2013-09-19 17:30:06.375 262 12645.08 170.80 54770.28 88888.00 2013-09-19 17:30:06.500 262 12645.08 170.80 54770.30 88888.00 2013-09-19 17:30:06.625 262 12645.05 170.80 54770.28 88888.00 2013-09-19 17:30:06.750 262 12645.08 170.82 54770.25 88888.00 2013-09-19 17:30:06.875 262 12645.10 170.82 54770.25 88888.00 2013-09-19 17:30:07.000 262 12645.12 170.80 54770.25 88888.00 2013-09-19 17:30:07.125 262 12645.17 170.80 54770.25 88888.00 2013-09-19 17:30:07.250 262 12645.20 170.82 54770.32 88888.00 2013-09-19 17:30:07.375 262 12645.17 170.80 54770.32 88888.00 2013-09-19 17:30:07.500 262 12645.20 170.78 54770.28 88888.00 2013-09-19 17:30:07.625 262 12645.23 170.78 54770.28 88888.00 2013-09-19 17:30:07.750 262 12645.23 170.80 54770.28 88888.00 2013-09-19 17:30:07.875 262 12645.20 170.80 54770.30 88888.00 2013-09-19 17:30:08.000 262 12645.17 170.82 54770.30 88888.00 2013-09-19 17:30:08.125 262 12645.20 170.82 54770.32 88888.00 2013-09-19 17:30:08.250 262 12645.20 170.80 54770.30 88888.00 2013-09-19 17:30:08.375 262 12645.23 170.80 54770.30 88888.00 2013-09-19 17:30:08.500 262 12645.17 170.80 54770.30 88888.00 2013-09-19 17:30:08.625 262 12645.12 170.80 54770.30 88888.00 2013-09-19 17:30:08.750 262 12645.08 170.82 54770.30 88888.00 2013-09-19 17:30:08.875 262 12645.08 170.85 54770.28 88888.00 2013-09-19 17:30:09.000 262 12645.15 170.82 54770.30 88888.00 2013-09-19 17:30:09.125 262 12645.15 170.82 54770.30 88888.00 2013-09-19 17:30:09.250 262 12645.08 170.82 54770.30 88888.00 2013-09-19 17:30:09.375 262 12645.15 170.82 54770.28 88888.00 2013-09-19 17:30:09.500 262 12645.23 170.85 54770.28 88888.00 2013-09-19 17:30:09.625 262 12645.27 170.82 54770.28 88888.00 2013-09-19 17:30:09.750 262 12645.27 170.82 54770.28 88888.00 2013-09-19 17:30:09.875 262 12645.25 170.82 54770.28 88888.00 2013-09-19 17:30:10.000 262 12645.25 170.80 54770.25 88888.00 2013-09-19 17:30:10.125 262 12645.17 170.82 54770.28 88888.00 2013-09-19 17:30:10.250 262 12645.10 170.78 54770.28 88888.00 2013-09-19 17:30:10.375 262 12645.20 170.80 54770.28 88888.00 2013-09-19 17:30:10.500 262 12645.30 170.80 54770.30 88888.00 2013-09-19 17:30:10.625 262 12645.30 170.80 54770.32 88888.00 2013-09-19 17:30:10.750 262 12645.25 170.82 54770.32 88888.00 2013-09-19 17:30:10.875 262 12645.25 170.80 54770.28 88888.00 2013-09-19 17:30:11.000 262 12645.25 170.82 54770.25 88888.00 2013-09-19 17:30:11.125 262 12645.30 170.85 54770.22 88888.00 2013-09-19 17:30:11.250 262 12645.25 170.85 54770.28 88888.00 2013-09-19 17:30:11.375 262 12645.23 170.82 54770.30 88888.00 2013-09-19 17:30:11.500 262 12645.33 170.82 54770.32 88888.00 2013-09-19 17:30:11.625 262 12645.38 170.82 54770.28 88888.00 2013-09-19 17:30:11.750 262 12645.30 170.82 54770.25 88888.00 2013-09-19 17:30:11.875 262 12645.25 170.82 54770.25 88888.00 2013-09-19 17:30:12.000 262 12645.30 170.82 54770.25 88888.00 2013-09-19 17:30:12.125 262 12645.33 170.82 54770.28 88888.00 2013-09-19 17:30:12.250 262 12645.27 170.80 54770.32 88888.00 2013-09-19 17:30:12.375 262 12645.30 170.82 54770.30 88888.00 2013-09-19 17:30:12.500 262 12645.30 170.82 54770.28 88888.00 2013-09-19 17:30:12.625 262 12645.30 170.82 54770.28 88888.00 2013-09-19 17:30:12.750 262 12645.30 170.82 54770.25 88888.00 2013-09-19 17:30:12.875 262 12645.38 170.82 54770.28 88888.00 2013-09-19 17:30:13.000 262 12645.38 170.82 54770.28 88888.00 2013-09-19 17:30:13.125 262 12645.35 170.82 54770.32 88888.00 2013-09-19 17:30:13.250 262 12645.30 170.82 54770.30 88888.00 2013-09-19 17:30:13.375 262 12645.35 170.80 54770.28 88888.00 2013-09-19 17:30:13.500 262 12645.38 170.82 54770.28 88888.00 2013-09-19 17:30:13.625 262 12645.33 170.82 54770.28 88888.00 2013-09-19 17:30:13.750 262 12645.27 170.82 54770.30 88888.00 2013-09-19 17:30:13.875 262 12645.35 170.80 54770.32 88888.00 2013-09-19 17:30:14.000 262 12645.40 170.82 54770.30 88888.00 2013-09-19 17:30:14.125 262 12645.35 170.82 54770.28 88888.00 2013-09-19 17:30:14.250 262 12645.35 170.80 54770.28 88888.00 2013-09-19 17:30:14.375 262 12645.38 170.82 54770.28 88888.00 2013-09-19 17:30:14.500 262 12645.42 170.82 54770.28 88888.00 2013-09-19 17:30:14.625 262 12645.42 170.80 54770.28 88888.00 2013-09-19 17:30:14.750 262 12645.42 170.80 54770.30 88888.00 2013-09-19 17:30:14.875 262 12645.45 170.78 54770.32 88888.00 2013-09-19 17:30:15.000 262 12645.45 170.80 54770.28 88888.00 2013-09-19 17:30:15.125 262 12645.40 170.80 54770.25 88888.00 2013-09-19 17:30:15.250 262 12645.42 170.78 54770.28 88888.00 2013-09-19 17:30:15.375 262 12645.50 170.78 54770.28 88888.00 2013-09-19 17:30:15.500 262 12645.52 170.75 54770.28 88888.00 2013-09-19 17:30:15.625 262 12645.48 170.75 54770.30 88888.00 2013-09-19 17:30:15.750 262 12645.48 170.78 54770.28 88888.00 2013-09-19 17:30:15.875 262 12645.48 170.78 54770.28 88888.00 2013-09-19 17:30:16.000 262 12645.52 170.78 54770.28 88888.00 2013-09-19 17:30:16.125 262 12645.60 170.75 54770.25 88888.00 2013-09-19 17:30:16.250 262 12645.52 170.75 54770.28 88888.00 2013-09-19 17:30:16.375 262 12645.52 170.80 54770.28 88888.00 2013-09-19 17:30:16.500 262 12645.55 170.78 54770.32 88888.00 2013-09-19 17:30:16.625 262 12645.50 170.75 54770.28 88888.00 2013-09-19 17:30:16.750 262 12645.48 170.75 54770.25 88888.00 2013-09-19 17:30:16.875 262 12645.45 170.72 54770.25 88888.00 2013-09-19 17:30:17.000 262 12645.48 170.75 54770.25 88888.00 2013-09-19 17:30:17.125 262 12645.50 170.72 54770.22 88888.00 2013-09-19 17:30:17.250 262 12645.52 170.75 54770.28 88888.00 2013-09-19 17:30:17.375 262 12645.58 170.72 54770.32 88888.00 2013-09-19 17:30:17.500 262 12645.55 170.68 54770.30 88888.00 2013-09-19 17:30:17.625 262 12645.58 170.70 54770.28 88888.00 2013-09-19 17:30:17.750 262 12645.58 170.70 54770.28 88888.00 2013-09-19 17:30:17.875 262 12645.55 170.70 54770.30 88888.00 2013-09-19 17:30:18.000 262 12645.52 170.70 54770.28 88888.00 2013-09-19 17:30:18.125 262 12645.58 170.70 54770.32 88888.00 2013-09-19 17:30:18.250 262 12645.48 170.68 54770.30 88888.00 2013-09-19 17:30:18.375 262 12645.48 170.70 54770.25 88888.00 2013-09-19 17:30:18.500 262 12645.45 170.68 54770.25 88888.00 2013-09-19 17:30:18.625 262 12645.48 170.68 54770.28 88888.00 2013-09-19 17:30:18.750 262 12645.55 170.68 54770.28 88888.00 2013-09-19 17:30:18.875 262 12645.55 170.68 54770.28 88888.00 2013-09-19 17:30:19.000 262 12645.58 170.65 54770.32 88888.00 2013-09-19 17:30:19.125 262 12645.55 170.65 54770.30 88888.00 2013-09-19 17:30:19.250 262 12645.55 170.60 54770.28 88888.00 2013-09-19 17:30:19.375 262 12645.60 170.62 54770.28 88888.00 2013-09-19 17:30:19.500 262 12645.65 170.62 54770.28 88888.00 2013-09-19 17:30:19.625 262 12645.62 170.57 54770.28 88888.00 2013-09-19 17:30:19.750 262 12645.58 170.57 54770.28 88888.00 2013-09-19 17:30:19.875 262 12645.55 170.60 54770.30 88888.00 2013-09-19 17:30:20.000 262 12645.60 170.57 54770.28 88888.00 2013-09-19 17:30:20.125 262 12645.60 170.57 54770.25 88888.00 2013-09-19 17:30:20.250 262 12645.55 170.60 54770.28 88888.00 2013-09-19 17:30:20.375 262 12645.60 170.62 54770.28 88888.00 2013-09-19 17:30:20.500 262 12645.62 170.55 54770.30 88888.00 2013-09-19 17:30:20.625 262 12645.73 170.55 54770.32 88888.00 2013-09-19 17:30:20.750 262 12645.73 170.57 54770.30 88888.00 2013-09-19 17:30:20.875 262 12645.67 170.53 54770.28 88888.00 2013-09-19 17:30:21.000 262 12645.67 170.55 54770.28 88888.00 2013-09-19 17:30:21.125 262 12645.62 170.53 54770.25 88888.00 2013-09-19 17:30:21.250 262 12645.60 170.55 54770.28 88888.00 2013-09-19 17:30:21.375 262 12645.65 170.53 54770.28 88888.00 2013-09-19 17:30:21.500 262 12645.67 170.55 54770.28 88888.00 2013-09-19 17:30:21.625 262 12645.70 170.53 54770.28 88888.00 2013-09-19 17:30:21.750 262 12645.65 170.50 54770.25 88888.00 2013-09-19 17:30:21.875 262 12645.62 170.53 54770.28 88888.00 2013-09-19 17:30:22.000 262 12645.67 170.50 54770.28 88888.00 2013-09-19 17:30:22.125 262 12645.73 170.50 54770.28 88888.00 2013-09-19 17:30:22.250 262 12645.67 170.47 54770.32 88888.00 2013-09-19 17:30:22.375 262 12645.75 170.50 54770.32 88888.00 2013-09-19 17:30:22.500 262 12645.77 170.47 54770.28 88888.00 2013-09-19 17:30:22.625 262 12645.75 170.45 54770.28 88888.00 2013-09-19 17:30:22.750 262 12645.77 170.47 54770.25 88888.00 2013-09-19 17:30:22.875 262 12645.70 170.47 54770.28 88888.00 2013-09-19 17:30:23.000 262 12645.65 170.45 54770.30 88888.00 2013-09-19 17:30:23.125 262 12645.65 170.45 54770.32 88888.00 2013-09-19 17:30:23.250 262 12645.73 170.43 54770.30 88888.00 2013-09-19 17:30:23.375 262 12645.73 170.43 54770.25 88888.00 2013-09-19 17:30:23.500 262 12645.75 170.45 54770.22 88888.00 2013-09-19 17:30:23.625 262 12645.75 170.43 54770.28 88888.00 2013-09-19 17:30:23.750 262 12645.77 170.45 54770.28 88888.00 2013-09-19 17:30:23.875 262 12645.75 170.43 54770.28 88888.00 2013-09-19 17:30:24.000 262 12645.75 170.43 54770.28 88888.00 2013-09-19 17:30:24.125 262 12645.75 170.43 54770.28 88888.00 2013-09-19 17:30:24.250 262 12645.77 170.40 54770.25 88888.00 2013-09-19 17:30:24.375 262 12645.88 170.40 54770.28 88888.00 2013-09-19 17:30:24.500 262 12645.88 170.40 54770.28 88888.00 2013-09-19 17:30:24.625 262 12645.92 170.40 54770.28 88888.00 2013-09-19 17:30:24.750 262 12645.83 170.38 54770.30 88888.00 2013-09-19 17:30:24.875 262 12645.75 170.40 54770.28 88888.00 2013-09-19 17:30:25.000 262 12645.83 170.35 54770.25 88888.00 2013-09-19 17:30:25.125 262 12645.83 170.35 54770.22 88888.00 2013-09-19 17:30:25.250 262 12645.77 170.35 54770.25 88888.00 2013-09-19 17:30:25.375 262 12645.75 170.35 54770.28 88888.00 2013-09-19 17:30:25.500 262 12645.73 170.38 54770.28 88888.00 2013-09-19 17:30:25.625 262 12645.77 170.35 54770.32 88888.00 2013-09-19 17:30:25.750 262 12645.80 170.32 54770.30 88888.00 2013-09-19 17:30:25.875 262 12645.85 170.32 54770.28 88888.00 2013-09-19 17:30:26.000 262 12645.83 170.32 54770.28 88888.00 2013-09-19 17:30:26.125 262 12645.83 170.32 54770.28 88888.00 2013-09-19 17:30:26.250 262 12645.77 170.32 54770.32 88888.00 2013-09-19 17:30:26.375 262 12645.88 170.32 54770.35 88888.00 2013-09-19 17:30:26.500 262 12645.90 170.32 54770.35 88888.00 2013-09-19 17:30:26.625 262 12645.90 170.30 54770.32 88888.00 2013-09-19 17:30:26.750 262 12645.90 170.30 54770.30 88888.00 2013-09-19 17:30:26.875 262 12645.85 170.30 54770.30 88888.00 2013-09-19 17:30:27.000 262 12645.90 170.28 54770.28 88888.00 2013-09-19 17:30:27.125 262 12645.92 170.28 54770.30 88888.00 2013-09-19 17:30:27.250 262 12645.90 170.28 54770.35 88888.00 2013-09-19 17:30:27.375 262 12645.95 170.25 54770.35 88888.00 2013-09-19 17:30:27.500 262 12645.95 170.25 54770.32 88888.00 2013-09-19 17:30:27.625 262 12645.98 170.22 54770.32 88888.00 2013-09-19 17:30:27.750 262 12645.98 170.22 54770.32 88888.00 2013-09-19 17:30:27.875 262 12646.00 170.20 54770.32 88888.00 2013-09-19 17:30:28.000 262 12645.98 170.20 54770.32 88888.00 2013-09-19 17:30:28.125 262 12645.85 170.20 54770.32 88888.00 2013-09-19 17:30:28.250 262 12645.88 170.18 54770.32 88888.00 2013-09-19 17:30:28.375 262 12645.90 170.18 54770.30 88888.00 2013-09-19 17:30:28.500 262 12645.92 170.18 54770.30 88888.00 2013-09-19 17:30:28.625 262 12645.88 170.18 54770.30 88888.00 2013-09-19 17:30:28.750 262 12645.92 170.20 54770.32 88888.00 2013-09-19 17:30:28.875 262 12645.88 170.18 54770.32 88888.00 2013-09-19 17:30:29.000 262 12645.85 170.18 54770.32 88888.00 2013-09-19 17:30:29.125 262 12645.85 170.18 54770.32 88888.00 2013-09-19 17:30:29.250 262 12645.80 170.18 54770.32 88888.00 2013-09-19 17:30:29.375 262 12645.88 170.18 54770.32 88888.00 2013-09-19 17:30:29.500 262 12645.95 170.15 54770.32 88888.00 2013-09-19 17:30:29.625 262 12645.92 170.12 54770.30 88888.00 2013-09-19 17:30:29.750 262 12645.88 170.12 54770.32 88888.00 2013-09-19 17:30:29.875 262 12645.90 170.12 54770.35 88888.00 2013-09-19 17:30:30.000 262 12645.92 170.15 54770.32 88888.00 2013-09-19 17:30:30.125 262 12645.90 170.15 54770.30 88888.00 2013-09-19 17:30:30.250 262 12645.90 170.12 54770.32 88888.00 2013-09-19 17:30:30.375 262 12645.92 170.10 54770.30 88888.00 2013-09-19 17:30:30.500 262 12645.95 170.10 54770.30 88888.00 2013-09-19 17:30:30.625 262 12646.00 170.15 54770.35 88888.00 2013-09-19 17:30:30.750 262 12645.95 170.12 54770.35 88888.00 2013-09-19 17:30:30.875 262 12646.00 170.12 54770.35 88888.00 2013-09-19 17:30:31.000 262 12646.00 170.12 54770.32 88888.00 2013-09-19 17:30:31.125 262 12646.00 170.10 54770.32 88888.00 2013-09-19 17:30:31.250 262 12645.98 170.10 54770.32 88888.00 2013-09-19 17:30:31.375 262 12646.00 170.10 54770.30 88888.00 2013-09-19 17:30:31.500 262 12646.02 170.12 54770.35 88888.00 2013-09-19 17:30:31.625 262 12646.05 170.12 54770.32 88888.00 2013-09-19 17:30:31.750 262 12646.02 170.07 54770.32 88888.00 2013-09-19 17:30:31.875 262 12646.02 170.07 54770.32 88888.00 2013-09-19 17:30:32.000 262 12646.05 170.07 54770.32 88888.00 2013-09-19 17:30:32.125 262 12646.05 170.07 54770.32 88888.00 2013-09-19 17:30:32.250 262 12646.02 170.05 54770.35 88888.00 2013-09-19 17:30:32.375 262 12645.98 170.07 54770.35 88888.00 2013-09-19 17:30:32.500 262 12645.98 170.07 54770.32 88888.00 2013-09-19 17:30:32.625 262 12646.00 170.07 54770.32 88888.00 2013-09-19 17:30:32.750 262 12646.05 170.07 54770.32 88888.00 2013-09-19 17:30:32.875 262 12646.08 170.05 54770.35 88888.00 2013-09-19 17:30:33.000 262 12646.02 170.05 54770.35 88888.00 2013-09-19 17:30:33.125 262 12646.10 170.05 54770.35 88888.00 2013-09-19 17:30:33.250 262 12646.12 170.00 54770.35 88888.00 2013-09-19 17:30:33.375 262 12646.20 170.00 54770.35 88888.00 2013-09-19 17:30:33.500 262 12646.10 170.03 54770.32 88888.00 2013-09-19 17:30:33.625 262 12646.08 170.05 54770.32 88888.00 2013-09-19 17:30:33.750 262 12646.15 170.03 54770.32 88888.00 2013-09-19 17:30:33.875 262 12646.12 170.07 54770.32 88888.00 2013-09-19 17:30:34.000 262 12646.12 170.05 54770.40 88888.00 2013-09-19 17:30:34.125 262 12646.15 170.03 54770.38 88888.00 2013-09-19 17:30:34.250 262 12646.15 170.03 54770.38 88888.00 2013-09-19 17:30:34.375 262 12646.20 170.03 54770.32 88888.00 2013-09-19 17:30:34.500 262 12646.20 170.00 54770.32 88888.00 2013-09-19 17:30:34.625 262 12646.20 170.00 54770.35 88888.00 2013-09-19 17:30:34.750 262 12646.23 170.03 54770.38 88888.00 2013-09-19 17:30:34.875 262 12646.15 170.03 54770.38 88888.00 2013-09-19 17:30:35.000 262 12646.12 170.00 54770.32 88888.00 2013-09-19 17:30:35.125 262 12646.20 170.03 54770.32 88888.00 2013-09-19 17:30:35.250 262 12646.17 170.03 54770.35 88888.00 2013-09-19 17:30:35.375 262 12646.23 170.03 54770.35 88888.00 2013-09-19 17:30:35.500 262 12646.23 170.00 54770.32 88888.00 2013-09-19 17:30:35.625 262 12646.27 170.05 54770.35 88888.00 2013-09-19 17:30:35.750 262 12646.20 170.05 54770.35 88888.00 2013-09-19 17:30:35.875 262 12646.17 170.03 54770.32 88888.00 2013-09-19 17:30:36.000 262 12646.20 170.03 54770.32 88888.00 2013-09-19 17:30:36.125 262 12646.17 170.03 54770.32 88888.00 2013-09-19 17:30:36.250 262 12646.08 170.00 54770.32 88888.00 2013-09-19 17:30:36.375 262 12646.12 170.03 54770.35 88888.00 2013-09-19 17:30:36.500 262 12646.17 170.03 54770.38 88888.00 2013-09-19 17:30:36.625 262 12646.17 170.00 54770.35 88888.00 2013-09-19 17:30:36.750 262 12646.20 170.03 54770.32 88888.00 2013-09-19 17:30:36.875 262 12646.25 170.03 54770.32 88888.00 2013-09-19 17:30:37.000 262 12646.27 170.05 54770.32 88888.00 2013-09-19 17:30:37.125 262 12646.25 170.03 54770.35 88888.00 2013-09-19 17:30:37.250 262 12646.17 170.03 54770.38 88888.00 2013-09-19 17:30:37.375 262 12646.23 170.05 54770.38 88888.00 2013-09-19 17:30:37.500 262 12646.25 170.05 54770.35 88888.00 2013-09-19 17:30:37.625 262 12646.25 170.03 54770.32 88888.00 2013-09-19 17:30:37.750 262 12646.25 170.03 54770.35 88888.00 2013-09-19 17:30:37.875 262 12646.25 170.03 54770.35 88888.00 2013-09-19 17:30:38.000 262 12646.27 170.03 54770.32 88888.00 2013-09-19 17:30:38.125 262 12646.25 170.03 54770.35 88888.00 2013-09-19 17:30:38.250 262 12646.25 170.03 54770.35 88888.00 2013-09-19 17:30:38.375 262 12646.33 170.03 54770.32 88888.00 2013-09-19 17:30:38.500 262 12646.38 170.03 54770.32 88888.00 2013-09-19 17:30:38.625 262 12646.35 170.03 54770.35 88888.00 2013-09-19 17:30:38.750 262 12646.30 170.03 54770.35 88888.00 2013-09-19 17:30:38.875 262 12646.27 170.03 54770.35 88888.00 2013-09-19 17:30:39.000 262 12646.30 170.03 54770.35 88888.00 2013-09-19 17:30:39.125 262 12646.42 170.00 54770.35 88888.00 2013-09-19 17:30:39.250 262 12646.42 170.03 54770.35 88888.00 2013-09-19 17:30:39.375 262 12646.38 170.03 54770.35 88888.00 2013-09-19 17:30:39.500 262 12646.33 170.00 54770.38 88888.00 2013-09-19 17:30:39.625 262 12646.33 170.00 54770.38 88888.00 2013-09-19 17:30:39.750 262 12646.30 170.00 54770.38 88888.00 2013-09-19 17:30:39.875 262 12646.33 170.03 54770.40 88888.00 2013-09-19 17:30:40.000 262 12646.30 170.03 54770.38 88888.00 2013-09-19 17:30:40.125 262 12646.27 170.00 54770.38 88888.00 2013-09-19 17:30:40.250 262 12646.27 170.00 54770.38 88888.00 2013-09-19 17:30:40.375 262 12646.33 170.00 54770.35 88888.00 2013-09-19 17:30:40.500 262 12646.30 170.03 54770.38 88888.00 2013-09-19 17:30:40.625 262 12646.30 170.00 54770.40 88888.00 2013-09-19 17:30:40.750 262 12646.33 170.00 54770.43 88888.00 2013-09-19 17:30:40.875 262 12646.35 169.97 54770.38 88888.00 2013-09-19 17:30:41.000 262 12646.35 169.97 54770.35 88888.00 2013-09-19 17:30:41.125 262 12646.38 170.00 54770.35 88888.00 2013-09-19 17:30:41.250 262 12646.33 170.00 54770.40 88888.00 2013-09-19 17:30:41.375 262 12646.27 170.03 54770.38 88888.00 2013-09-19 17:30:41.500 262 12646.27 170.00 54770.43 88888.00 2013-09-19 17:30:41.625 262 12646.33 170.00 54770.43 88888.00 2013-09-19 17:30:41.750 262 12646.35 170.00 54770.38 88888.00 2013-09-19 17:30:41.875 262 12646.35 169.97 54770.38 88888.00 2013-09-19 17:30:42.000 262 12646.30 169.97 54770.38 88888.00 2013-09-19 17:30:42.125 262 12646.27 169.97 54770.40 88888.00 2013-09-19 17:30:42.250 262 12646.17 169.95 54770.43 88888.00 2013-09-19 17:30:42.375 262 12646.25 169.97 54770.40 88888.00 2013-09-19 17:30:42.500 262 12646.30 170.00 54770.40 88888.00 2013-09-19 17:30:42.625 262 12646.33 169.97 54770.40 88888.00 2013-09-19 17:30:42.750 262 12646.35 169.97 54770.38 88888.00 2013-09-19 17:30:42.875 262 12646.38 169.95 54770.38 88888.00 2013-09-19 17:30:43.000 262 12646.38 169.95 54770.38 88888.00 2013-09-19 17:30:43.125 262 12646.38 169.97 54770.43 88888.00 2013-09-19 17:30:43.250 262 12646.35 169.97 54770.40 88888.00 2013-09-19 17:30:43.375 262 12646.38 169.97 54770.38 88888.00 2013-09-19 17:30:43.500 262 12646.35 169.95 54770.38 88888.00 2013-09-19 17:30:43.625 262 12646.33 169.93 54770.38 88888.00 2013-09-19 17:30:43.750 262 12646.35 169.95 54770.38 88888.00 2013-09-19 17:30:43.875 262 12646.35 169.95 54770.40 88888.00 2013-09-19 17:30:44.000 262 12646.38 169.93 54770.40 88888.00 2013-09-19 17:30:44.125 262 12646.42 169.93 54770.40 88888.00 2013-09-19 17:30:44.250 262 12646.38 169.90 54770.38 88888.00 2013-09-19 17:30:44.375 262 12646.30 169.93 54770.40 88888.00 2013-09-19 17:30:44.500 262 12646.30 169.93 54770.40 88888.00 2013-09-19 17:30:44.625 262 12646.35 169.93 54770.38 88888.00 2013-09-19 17:30:44.750 262 12646.38 169.93 54770.40 88888.00 2013-09-19 17:30:44.875 262 12646.40 169.93 54770.43 88888.00 2013-09-19 17:30:45.000 262 12646.38 169.93 54770.40 88888.00 2013-09-19 17:30:45.125 262 12646.30 169.90 54770.40 88888.00 2013-09-19 17:30:45.250 262 12646.30 169.88 54770.40 88888.00 2013-09-19 17:30:45.375 262 12646.38 169.90 54770.40 88888.00 2013-09-19 17:30:45.500 262 12646.38 169.88 54770.40 88888.00 2013-09-19 17:30:45.625 262 12646.38 169.85 54770.43 88888.00 2013-09-19 17:30:45.750 262 12646.35 169.88 54770.43 88888.00 2013-09-19 17:30:45.875 262 12646.33 169.85 54770.40 88888.00 2013-09-19 17:30:46.000 262 12646.35 169.85 54770.43 88888.00 2013-09-19 17:30:46.125 262 12646.33 169.85 54770.45 88888.00 2013-09-19 17:30:46.250 262 12646.27 169.80 54770.43 88888.00 2013-09-19 17:30:46.375 262 12646.33 169.82 54770.43 88888.00 2013-09-19 17:30:46.500 262 12646.38 169.82 54770.47 88888.00 2013-09-19 17:30:46.625 262 12646.33 169.82 54770.45 88888.00 2013-09-19 17:30:46.750 262 12646.30 169.82 54770.40 88888.00 2013-09-19 17:30:46.875 262 12646.33 169.82 54770.43 88888.00 2013-09-19 17:30:47.000 262 12646.38 169.80 54770.43 88888.00 2013-09-19 17:30:47.125 262 12646.40 169.82 54770.43 88888.00 2013-09-19 17:30:47.250 262 12646.45 169.78 54770.43 88888.00 2013-09-19 17:30:47.375 262 12646.48 169.78 54770.43 88888.00 2013-09-19 17:30:47.500 262 12646.45 169.78 54770.45 88888.00 2013-09-19 17:30:47.625 262 12646.40 169.78 54770.45 88888.00 2013-09-19 17:30:47.750 262 12646.38 169.78 54770.45 88888.00 2013-09-19 17:30:47.875 262 12646.42 169.75 54770.45 88888.00 2013-09-19 17:30:48.000 262 12646.42 169.75 54770.45 88888.00 2013-09-19 17:30:48.125 262 12646.35 169.75 54770.47 88888.00 2013-09-19 17:30:48.250 262 12646.30 169.72 54770.47 88888.00 2013-09-19 17:30:48.375 262 12646.35 169.72 54770.43 88888.00 2013-09-19 17:30:48.500 262 12646.38 169.72 54770.45 88888.00 2013-09-19 17:30:48.625 262 12646.38 169.70 54770.47 88888.00 2013-09-19 17:30:48.750 262 12646.38 169.70 54770.47 88888.00 2013-09-19 17:30:48.875 262 12646.38 169.70 54770.50 88888.00 2013-09-19 17:30:49.000 262 12646.38 169.70 54770.47 88888.00 2013-09-19 17:30:49.125 262 12646.38 169.70 54770.50 88888.00 2013-09-19 17:30:49.250 262 12646.33 169.70 54770.45 88888.00 2013-09-19 17:30:49.375 262 12646.30 169.70 54770.47 88888.00 2013-09-19 17:30:49.500 262 12646.33 169.68 54770.47 88888.00 2013-09-19 17:30:49.625 262 12646.33 169.68 54770.50 88888.00 2013-09-19 17:30:49.750 262 12646.33 169.68 54770.50 88888.00 2013-09-19 17:30:49.875 262 12646.38 169.65 54770.53 88888.00 2013-09-19 17:30:50.000 262 12646.38 169.65 54770.50 88888.00 2013-09-19 17:30:50.125 262 12646.38 169.62 54770.45 88888.00 2013-09-19 17:30:50.250 262 12646.27 169.62 54770.47 88888.00 2013-09-19 17:30:50.375 262 12646.33 169.62 54770.47 88888.00 2013-09-19 17:30:50.500 262 12646.33 169.62 54770.50 88888.00 2013-09-19 17:30:50.625 262 12646.33 169.62 54770.55 88888.00 2013-09-19 17:30:50.750 262 12646.33 169.60 54770.50 88888.00 2013-09-19 17:30:50.875 262 12646.30 169.60 54770.47 88888.00 2013-09-19 17:30:51.000 262 12646.35 169.60 54770.47 88888.00 2013-09-19 17:30:51.125 262 12646.38 169.60 54770.50 88888.00 2013-09-19 17:30:51.250 262 12646.40 169.57 54770.53 88888.00 2013-09-19 17:30:51.375 262 12646.45 169.57 54770.53 88888.00 2013-09-19 17:30:51.500 262 12646.48 169.57 54770.53 88888.00 2013-09-19 17:30:51.625 262 12646.48 169.57 54770.50 88888.00 2013-09-19 17:30:51.750 262 12646.45 169.55 54770.50 88888.00 2013-09-19 17:30:51.875 262 12646.42 169.53 54770.50 88888.00 2013-09-19 17:30:52.000 262 12646.38 169.53 54770.50 88888.00 2013-09-19 17:30:52.125 262 12646.40 169.55 54770.53 88888.00 2013-09-19 17:30:52.250 262 12646.42 169.50 54770.55 88888.00 2013-09-19 17:30:52.375 262 12646.50 169.53 54770.55 88888.00 2013-09-19 17:30:52.500 262 12646.48 169.53 54770.53 88888.00 2013-09-19 17:30:52.625 262 12646.42 169.50 54770.50 88888.00 2013-09-19 17:30:52.750 262 12646.40 169.50 54770.53 88888.00 2013-09-19 17:30:52.875 262 12646.42 169.50 54770.53 88888.00 2013-09-19 17:30:53.000 262 12646.42 169.47 54770.53 88888.00 2013-09-19 17:30:53.125 262 12646.45 169.47 54770.55 88888.00 2013-09-19 17:30:53.250 262 12646.45 169.47 54770.57 88888.00 2013-09-19 17:30:53.375 262 12646.45 169.50 54770.55 88888.00 2013-09-19 17:30:53.500 262 12646.42 169.47 54770.47 88888.00 2013-09-19 17:30:53.625 262 12646.42 169.47 54770.50 88888.00 2013-09-19 17:30:53.750 262 12646.40 169.47 54770.50 88888.00 2013-09-19 17:30:53.875 262 12646.35 169.43 54770.55 88888.00 2013-09-19 17:30:54.000 262 12646.33 169.40 54770.57 88888.00 2013-09-19 17:30:54.125 262 12646.38 169.40 54770.55 88888.00 2013-09-19 17:30:54.250 262 12646.38 169.35 54770.55 88888.00 2013-09-19 17:30:54.375 262 12646.42 169.38 54770.55 88888.00 2013-09-19 17:30:54.500 262 12646.40 169.40 54770.53 88888.00 2013-09-19 17:30:54.625 262 12646.38 169.38 54770.55 88888.00 2013-09-19 17:30:54.750 262 12646.45 169.38 54770.55 88888.00 2013-09-19 17:30:54.875 262 12646.48 169.35 54770.55 88888.00 2013-09-19 17:30:55.000 262 12646.45 169.35 54770.50 88888.00 2013-09-19 17:30:55.125 262 12646.42 169.35 54770.53 88888.00 2013-09-19 17:30:55.250 262 12646.48 169.32 54770.53 88888.00 2013-09-19 17:30:55.375 262 12646.52 169.32 54770.53 88888.00 2013-09-19 17:30:55.500 262 12646.48 169.32 54770.53 88888.00 2013-09-19 17:30:55.625 262 12646.48 169.32 54770.53 88888.00 2013-09-19 17:30:55.750 262 12646.50 169.30 54770.53 88888.00 2013-09-19 17:30:55.875 262 12646.45 169.28 54770.53 88888.00 2013-09-19 17:30:56.000 262 12646.38 169.25 54770.53 88888.00 2013-09-19 17:30:56.125 262 12646.33 169.30 54770.55 88888.00 2013-09-19 17:30:56.250 262 12646.38 169.22 54770.55 88888.00 2013-09-19 17:30:56.375 262 12646.42 169.25 54770.55 88888.00 2013-09-19 17:30:56.500 262 12646.45 169.22 54770.60 88888.00 2013-09-19 17:30:56.625 262 12646.50 169.25 54770.55 88888.00 2013-09-19 17:30:56.750 262 12646.50 169.22 54770.60 88888.00 2013-09-19 17:30:56.875 262 12646.50 169.22 54770.57 88888.00 2013-09-19 17:30:57.000 262 12646.48 169.20 54770.57 88888.00 2013-09-19 17:30:57.125 262 12646.48 169.20 54770.55 88888.00 2013-09-19 17:30:57.250 262 12646.45 169.15 54770.60 88888.00 2013-09-19 17:30:57.375 262 12646.52 169.18 54770.60 88888.00 2013-09-19 17:30:57.500 262 12646.60 169.18 54770.55 88888.00 2013-09-19 17:30:57.625 262 12646.55 169.18 54770.57 88888.00 2013-09-19 17:30:57.750 262 12646.50 169.18 54770.60 88888.00 2013-09-19 17:30:57.875 262 12646.45 169.18 54770.57 88888.00 2013-09-19 17:30:58.000 262 12646.42 169.15 54770.55 88888.00 2013-09-19 17:30:58.125 262 12646.42 169.15 54770.57 88888.00 2013-09-19 17:30:58.250 262 12646.38 169.15 54770.57 88888.00 2013-09-19 17:30:58.375 262 12646.40 169.15 54770.57 88888.00 2013-09-19 17:30:58.500 262 12646.45 169.15 54770.60 88888.00 2013-09-19 17:30:58.625 262 12646.50 169.15 54770.55 88888.00 2013-09-19 17:30:58.750 262 12646.50 169.15 54770.57 88888.00 2013-09-19 17:30:58.875 262 12646.48 169.15 54770.57 88888.00 2013-09-19 17:30:59.000 262 12646.50 169.15 54770.57 88888.00 2013-09-19 17:30:59.125 262 12646.52 169.15 54770.57 88888.00 2013-09-19 17:30:59.250 262 12646.52 169.12 54770.55 88888.00 2013-09-19 17:30:59.375 262 12646.52 169.12 54770.60 88888.00 2013-09-19 17:30:59.500 262 12646.52 169.12 54770.57 88888.00 2013-09-19 17:30:59.625 262 12646.55 169.12 54770.55 88888.00 2013-09-19 17:30:59.750 262 12646.55 169.10 54770.57 88888.00 2013-09-19 17:30:59.875 262 12646.52 169.12 54770.60 88888.00 2013-09-19 17:31:00.000 262 12646.50 169.10 54770.57 88888.00 2013-09-19 17:31:00.125 262 12646.48 169.12 54770.55 88888.00 2013-09-19 17:31:00.250 262 12646.50 169.07 54770.62 88888.00 2013-09-19 17:31:00.375 262 12646.55 169.12 54770.60 88888.00 2013-09-19 17:31:00.500 262 12646.55 169.12 54770.57 88888.00 2013-09-19 17:31:00.625 262 12646.55 169.07 54770.62 88888.00 2013-09-19 17:31:00.750 262 12646.50 169.07 54770.60 88888.00 2013-09-19 17:31:00.875 262 12646.52 169.07 54770.57 88888.00 2013-09-19 17:31:01.000 262 12646.55 169.05 54770.55 88888.00 2013-09-19 17:31:01.125 262 12646.55 169.07 54770.57 88888.00 2013-09-19 17:31:01.250 262 12646.58 169.07 54770.60 88888.00 2013-09-19 17:31:01.375 262 12646.60 169.05 54770.60 88888.00 2013-09-19 17:31:01.500 262 12646.60 169.05 54770.60 88888.00 2013-09-19 17:31:01.625 262 12646.60 169.10 54770.60 88888.00 2013-09-19 17:31:01.750 262 12646.55 169.07 54770.55 88888.00 2013-09-19 17:31:01.875 262 12646.55 169.07 54770.55 88888.00 2013-09-19 17:31:02.000 262 12646.55 169.07 54770.57 88888.00 2013-09-19 17:31:02.125 262 12646.65 169.05 54770.57 88888.00 2013-09-19 17:31:02.250 262 12646.70 169.07 54770.62 88888.00 2013-09-19 17:31:02.375 262 12646.65 169.07 54770.62 88888.00 2013-09-19 17:31:02.500 262 12646.65 169.07 54770.60 88888.00 2013-09-19 17:31:02.625 262 12646.67 169.07 54770.60 88888.00 2013-09-19 17:31:02.750 262 12646.65 169.05 54770.60 88888.00 2013-09-19 17:31:02.875 262 12646.60 169.03 54770.60 88888.00 2013-09-19 17:31:03.000 262 12646.60 169.03 54770.60 88888.00 2013-09-19 17:31:03.125 262 12646.62 169.05 54770.65 88888.00 2013-09-19 17:31:03.250 262 12646.62 169.05 54770.65 88888.00 2013-09-19 17:31:03.375 262 12646.67 169.05 54770.62 88888.00 2013-09-19 17:31:03.500 262 12646.70 169.05 54770.60 88888.00 2013-09-19 17:31:03.625 262 12646.65 169.03 54770.57 88888.00 2013-09-19 17:31:03.750 262 12646.67 169.00 54770.60 88888.00 2013-09-19 17:31:03.875 262 12646.67 169.00 54770.62 88888.00 2013-09-19 17:31:04.000 262 12646.67 169.00 54770.65 88888.00 2013-09-19 17:31:04.125 262 12646.70 169.00 54770.65 88888.00 2013-09-19 17:31:04.250 262 12646.62 169.00 54770.65 88888.00 2013-09-19 17:31:04.375 262 12646.62 169.03 54770.60 88888.00 2013-09-19 17:31:04.500 262 12646.62 169.03 54770.62 88888.00 2013-09-19 17:31:04.625 262 12646.65 169.00 54770.57 88888.00 2013-09-19 17:31:04.750 262 12646.67 169.03 54770.65 88888.00 2013-09-19 17:31:04.875 262 12646.73 169.03 54770.65 88888.00 2013-09-19 17:31:05.000 262 12646.70 169.03 54770.62 88888.00 2013-09-19 17:31:05.125 262 12646.62 169.03 54770.65 88888.00 2013-09-19 17:31:05.250 262 12646.55 169.00 54770.65 88888.00 2013-09-19 17:31:05.375 262 12646.58 169.03 54770.65 88888.00 2013-09-19 17:31:05.500 262 12646.62 168.97 54770.65 88888.00 2013-09-19 17:31:05.625 262 12646.65 168.97 54770.68 88888.00 2013-09-19 17:31:05.750 262 12646.67 168.97 54770.72 88888.00 2013-09-19 17:31:05.875 262 12646.65 168.97 54770.65 88888.00 2013-09-19 17:31:06.000 262 12646.65 169.00 54770.62 88888.00 2013-09-19 17:31:06.125 262 12646.65 169.00 54770.65 88888.00 2013-09-19 17:31:06.250 262 12646.58 168.95 54770.65 88888.00 2013-09-19 17:31:06.375 262 12646.60 168.95 54770.65 88888.00 2013-09-19 17:31:06.500 262 12646.65 168.95 54770.68 88888.00 2013-09-19 17:31:06.625 262 12646.65 168.97 54770.62 88888.00 2013-09-19 17:31:06.750 262 12646.65 168.95 54770.60 88888.00 2013-09-19 17:31:06.875 262 12646.65 168.97 54770.62 88888.00 2013-09-19 17:31:07.000 262 12646.65 168.97 54770.65 88888.00 2013-09-19 17:31:07.125 262 12646.70 168.95 54770.62 88888.00 2013-09-19 17:31:07.250 262 12646.67 168.95 54770.68 88888.00 2013-09-19 17:31:07.375 262 12646.75 168.97 54770.68 88888.00 2013-09-19 17:31:07.500 262 12646.77 168.95 54770.68 88888.00 2013-09-19 17:31:07.625 262 12646.77 168.93 54770.62 88888.00 2013-09-19 17:31:07.750 262 12646.75 168.93 54770.62 88888.00 2013-09-19 17:31:07.875 262 12646.70 168.90 54770.62 88888.00 2013-09-19 17:31:08.000 262 12646.65 168.95 54770.65 88888.00 2013-09-19 17:31:08.125 262 12646.67 168.95 54770.75 88888.00 2013-09-19 17:31:08.250 262 12646.75 168.93 54770.68 88888.00 2013-09-19 17:31:08.375 262 12646.83 168.93 54770.68 88888.00 2013-09-19 17:31:08.500 262 12646.75 168.93 54770.65 88888.00 2013-09-19 17:31:08.625 262 12646.70 168.90 54770.65 88888.00 2013-09-19 17:31:08.750 262 12646.73 168.93 54770.65 88888.00 2013-09-19 17:31:08.875 262 12646.77 168.93 54770.68 88888.00 2013-09-19 17:31:09.000 262 12646.75 168.93 54770.72 88888.00 2013-09-19 17:31:09.125 262 12646.75 168.93 54770.68 88888.00 2013-09-19 17:31:09.250 262 12646.77 168.90 54770.68 88888.00 2013-09-19 17:31:09.375 262 12646.77 168.88 54770.65 88888.00 2013-09-19 17:31:09.500 262 12646.80 168.85 54770.62 88888.00 2013-09-19 17:31:09.625 262 12646.80 168.88 54770.62 88888.00 2013-09-19 17:31:09.750 262 12646.80 168.90 54770.65 88888.00 2013-09-19 17:31:09.875 262 12646.85 168.90 54770.65 88888.00 2013-09-19 17:31:10.000 262 12646.80 168.88 54770.65 88888.00 2013-09-19 17:31:10.125 262 12646.77 168.85 54770.65 88888.00 2013-09-19 17:31:10.250 262 12646.73 168.88 54770.62 88888.00 2013-09-19 17:31:10.375 262 12646.73 168.85 54770.62 88888.00 2013-09-19 17:31:10.500 262 12646.75 168.82 54770.65 88888.00 2013-09-19 17:31:10.625 262 12646.75 168.85 54770.70 88888.00 2013-09-19 17:31:10.750 262 12646.77 168.80 54770.70 88888.00 2013-09-19 17:31:10.875 262 12646.77 168.82 54770.68 88888.00 2013-09-19 17:31:11.000 262 12646.80 168.85 54770.68 88888.00 2013-09-19 17:31:11.125 262 12646.73 168.85 54770.65 88888.00 2013-09-19 17:31:11.250 262 12646.73 168.80 54770.68 88888.00 2013-09-19 17:31:11.375 262 12646.80 168.80 54770.62 88888.00 2013-09-19 17:31:11.500 262 12646.77 168.82 54770.65 88888.00 2013-09-19 17:31:11.625 262 12646.75 168.80 54770.68 88888.00 2013-09-19 17:31:11.750 262 12646.83 168.78 54770.70 88888.00 2013-09-19 17:31:11.875 262 12646.80 168.78 54770.68 88888.00 2013-09-19 17:31:12.000 262 12646.80 168.80 54770.68 88888.00 2013-09-19 17:31:12.125 262 12646.85 168.82 54770.65 88888.00 2013-09-19 17:31:12.250 262 12646.88 168.80 54770.72 88888.00 2013-09-19 17:31:12.375 262 12646.92 168.80 54770.75 88888.00 2013-09-19 17:31:12.500 262 12646.90 168.80 54770.75 88888.00 2013-09-19 17:31:12.625 262 12646.85 168.80 54770.72 88888.00 2013-09-19 17:31:12.750 262 12646.83 168.78 54770.70 88888.00 2013-09-19 17:31:12.875 262 12646.85 168.75 54770.68 88888.00 2013-09-19 17:31:13.000 262 12646.92 168.75 54770.68 88888.00 2013-09-19 17:31:13.125 262 12646.98 168.75 54770.72 88888.00 2013-09-19 17:31:13.250 262 12646.90 168.75 54770.75 88888.00 2013-09-19 17:31:13.375 262 12646.88 168.78 54770.70 88888.00 2013-09-19 17:31:13.500 262 12646.85 168.80 54770.70 88888.00 2013-09-19 17:31:13.625 262 12646.85 168.72 54770.70 88888.00 2013-09-19 17:31:13.750 262 12646.83 168.75 54770.68 88888.00 2013-09-19 17:31:13.875 262 12646.75 168.75 54770.72 88888.00 2013-09-19 17:31:14.000 262 12646.77 168.75 54770.78 88888.00 2013-09-19 17:31:14.125 262 12646.80 168.75 54770.72 88888.00 2013-09-19 17:31:14.250 262 12646.77 168.72 54770.68 88888.00 2013-09-19 17:31:14.375 262 12646.80 168.70 54770.70 88888.00 2013-09-19 17:31:14.500 262 12646.80 168.70 54770.68 88888.00 2013-09-19 17:31:14.625 262 12646.77 168.70 54770.72 88888.00 2013-09-19 17:31:14.750 262 12646.80 168.70 54770.75 88888.00 2013-09-19 17:31:14.875 262 12646.83 168.72 54770.75 88888.00 2013-09-19 17:31:15.000 262 12646.80 168.72 54770.72 88888.00 2013-09-19 17:31:15.125 262 12646.75 168.70 54770.70 88888.00 2013-09-19 17:31:15.250 262 12646.75 168.68 54770.72 88888.00 2013-09-19 17:31:15.375 262 12646.75 168.70 54770.72 88888.00 2013-09-19 17:31:15.500 262 12646.75 168.70 54770.72 88888.00 2013-09-19 17:31:15.625 262 12646.77 168.68 54770.75 88888.00 2013-09-19 17:31:15.750 262 12646.75 168.68 54770.72 88888.00 2013-09-19 17:31:15.875 262 12646.85 168.75 54770.80 88888.00 2013-09-19 17:31:16.000 262 12646.90 168.75 54770.80 88888.00 2013-09-19 17:31:16.125 262 12646.85 168.68 54770.75 88888.00 2013-09-19 17:31:16.250 262 12646.80 168.62 54770.72 88888.00 2013-09-19 17:31:16.375 262 12646.85 168.62 54770.75 88888.00 2013-09-19 17:31:16.500 262 12646.83 168.62 54770.72 88888.00 2013-09-19 17:31:16.625 262 12646.73 168.65 54770.72 88888.00 2013-09-19 17:31:16.750 262 12646.75 168.62 54770.70 88888.00 2013-09-19 17:31:16.875 262 12646.85 168.62 54770.70 88888.00 2013-09-19 17:31:17.000 262 12646.85 168.62 54770.70 88888.00 2013-09-19 17:31:17.125 262 12646.83 168.62 54770.70 88888.00 2013-09-19 17:31:17.250 262 12646.85 168.57 54770.75 88888.00 2013-09-19 17:31:17.375 262 12646.92 168.57 54770.72 88888.00 2013-09-19 17:31:17.500 262 12646.95 168.60 54770.72 88888.00 2013-09-19 17:31:17.625 262 12646.88 168.62 54770.68 88888.00 2013-09-19 17:31:17.750 262 12646.83 168.62 54770.68 88888.00 2013-09-19 17:31:17.875 262 12646.85 168.60 54770.68 88888.00 2013-09-19 17:31:18.000 262 12646.88 168.57 54770.70 88888.00 2013-09-19 17:31:18.125 262 12646.83 168.57 54770.75 88888.00 2013-09-19 17:31:18.250 262 12646.77 168.55 54770.72 88888.00 2013-09-19 17:31:18.375 262 12646.83 168.57 54770.72 88888.00 2013-09-19 17:31:18.500 262 12646.83 168.55 54770.75 88888.00 2013-09-19 17:31:18.625 262 12646.85 168.55 54770.75 88888.00 2013-09-19 17:31:18.750 262 12646.85 168.55 54770.72 88888.00 2013-09-19 17:31:18.875 262 12646.88 168.53 54770.72 88888.00 2013-09-19 17:31:19.000 262 12646.92 168.55 54770.80 88888.00 2013-09-19 17:31:19.125 262 12646.98 168.47 54770.78 88888.00 2013-09-19 17:31:19.250 262 12646.95 168.45 54770.78 88888.00 2013-09-19 17:31:19.375 262 12646.95 168.53 54770.75 88888.00 2013-09-19 17:31:19.500 262 12647.00 168.47 54770.78 88888.00 2013-09-19 17:31:19.625 262 12646.98 168.47 54770.75 88888.00 2013-09-19 17:31:19.750 262 12646.95 168.47 54770.78 88888.00 2013-09-19 17:31:19.875 262 12646.98 168.47 54770.82 88888.00 2013-09-19 17:31:20.000 262 12647.00 168.50 54770.80 88888.00 2013-09-19 17:31:20.125 262 12646.98 168.50 54770.78 88888.00 2013-09-19 17:31:20.250 262 12646.92 168.43 54770.78 88888.00 2013-09-19 17:31:20.375 262 12646.98 168.43 54770.75 88888.00 2013-09-19 17:31:20.500 262 12646.92 168.43 54770.75 88888.00 2013-09-19 17:31:20.625 262 12646.92 168.45 54770.82 88888.00 2013-09-19 17:31:20.750 262 12646.92 168.45 54770.78 88888.00 2013-09-19 17:31:20.875 262 12646.85 168.45 54770.75 88888.00 2013-09-19 17:31:21.000 262 12646.85 168.43 54770.75 88888.00 2013-09-19 17:31:21.125 262 12646.90 168.43 54770.75 88888.00 2013-09-19 17:31:21.250 262 12646.90 168.40 54770.70 88888.00 2013-09-19 17:31:21.375 262 12646.95 168.40 54770.75 88888.00 2013-09-19 17:31:21.500 262 12646.98 168.40 54770.78 88888.00 2013-09-19 17:31:21.625 262 12646.95 168.40 54770.75 88888.00 2013-09-19 17:31:21.750 262 12646.88 168.40 54770.72 88888.00 2013-09-19 17:31:21.875 262 12646.90 168.40 54770.75 88888.00 2013-09-19 17:31:22.000 262 12646.98 168.40 54770.70 88888.00 2013-09-19 17:31:22.125 262 12647.00 168.38 54770.68 88888.00 2013-09-19 17:31:22.250 262 12646.95 168.38 54770.78 88888.00 2013-09-19 17:31:22.375 262 12646.98 168.38 54770.78 88888.00 2013-09-19 17:31:22.500 262 12646.95 168.38 54770.75 88888.00 2013-09-19 17:31:22.625 262 12646.95 168.38 54770.72 88888.00 2013-09-19 17:31:22.750 262 12646.95 168.38 54770.70 88888.00 2013-09-19 17:31:22.875 262 12646.92 168.38 54770.75 88888.00 2013-09-19 17:31:23.000 262 12647.05 168.35 54770.72 88888.00 2013-09-19 17:31:23.125 262 12647.10 168.35 54770.78 88888.00 2013-09-19 17:31:23.250 262 12647.05 168.32 54770.80 88888.00 2013-09-19 17:31:23.375 262 12647.05 168.32 54770.75 88888.00 2013-09-19 17:31:23.500 262 12647.08 168.32 54770.75 88888.00 2013-09-19 17:31:23.625 262 12647.12 168.35 54770.75 88888.00 2013-09-19 17:31:23.750 262 12647.02 168.32 54770.72 88888.00 2013-09-19 17:31:23.875 262 12646.98 168.32 54770.78 88888.00 2013-09-19 17:31:24.000 262 12647.00 168.32 54770.80 88888.00 2013-09-19 17:31:24.125 262 12647.00 168.32 54770.80 88888.00 2013-09-19 17:31:24.250 262 12646.98 168.30 54770.72 88888.00 2013-09-19 17:31:24.375 262 12647.00 168.32 54770.75 88888.00 2013-09-19 17:31:24.500 262 12646.98 168.32 54770.78 88888.00 2013-09-19 17:31:24.625 262 12646.98 168.30 54770.78 88888.00 2013-09-19 17:31:24.750 262 12646.95 168.32 54770.78 88888.00 2013-09-19 17:31:24.875 262 12646.95 168.32 54770.80 88888.00 2013-09-19 17:31:25.000 262 12647.00 168.28 54770.78 88888.00 2013-09-19 17:31:25.125 262 12646.95 168.28 54770.78 88888.00 2013-09-19 17:31:25.250 262 12646.95 168.28 54770.78 88888.00 2013-09-19 17:31:25.375 262 12647.00 168.28 54770.78 88888.00 2013-09-19 17:31:25.500 262 12647.05 168.25 54770.78 88888.00 2013-09-19 17:31:25.625 262 12647.05 168.30 54770.78 88888.00 2013-09-19 17:31:25.750 262 12647.08 168.28 54770.80 88888.00 2013-09-19 17:31:25.875 262 12647.08 168.28 54770.78 88888.00 2013-09-19 17:31:26.000 262 12646.98 168.25 54770.75 88888.00 2013-09-19 17:31:26.125 262 12647.00 168.25 54770.75 88888.00 2013-09-19 17:31:26.250 262 12647.02 168.25 54770.75 88888.00 2013-09-19 17:31:26.375 262 12647.08 168.28 54770.80 88888.00 2013-09-19 17:31:26.500 262 12647.02 168.25 54770.80 88888.00 2013-09-19 17:31:26.625 262 12647.02 168.25 54770.78 88888.00 2013-09-19 17:31:26.750 262 12647.08 168.25 54770.80 88888.00 2013-09-19 17:31:26.875 262 12647.08 168.22 54770.78 88888.00 2013-09-19 17:31:27.000 262 12647.08 168.25 54770.75 88888.00 2013-09-19 17:31:27.125 262 12647.12 168.25 54770.78 88888.00 2013-09-19 17:31:27.250 262 12647.12 168.20 54770.80 88888.00 2013-09-19 17:31:27.375 262 12647.12 168.22 54770.78 88888.00 2013-09-19 17:31:27.500 262 12647.10 168.25 54770.78 88888.00 2013-09-19 17:31:27.625 262 12647.05 168.25 54770.78 88888.00 2013-09-19 17:31:27.750 262 12647.05 168.22 54770.75 88888.00 2013-09-19 17:31:27.875 262 12647.08 168.22 54770.78 88888.00 2013-09-19 17:31:28.000 262 12647.10 168.22 54770.80 88888.00 2013-09-19 17:31:28.125 262 12647.12 168.25 54770.82 88888.00 2013-09-19 17:31:28.250 262 12647.15 168.22 54770.82 88888.00 2013-09-19 17:31:28.375 262 12647.15 168.20 54770.82 88888.00 2013-09-19 17:31:28.500 262 12647.15 168.20 54770.78 88888.00 2013-09-19 17:31:28.625 262 12647.12 168.22 54770.75 88888.00 2013-09-19 17:31:28.750 262 12647.12 168.20 54770.78 88888.00 2013-09-19 17:31:28.875 262 12647.20 168.20 54770.80 88888.00 2013-09-19 17:31:29.000 262 12647.23 168.20 54770.82 88888.00 2013-09-19 17:31:29.125 262 12647.20 168.22 54770.80 88888.00 2013-09-19 17:31:29.250 262 12647.20 168.20 54770.80 88888.00 2013-09-19 17:31:29.375 262 12647.25 168.22 54770.78 88888.00 2013-09-19 17:31:29.500 262 12647.25 168.22 54770.78 88888.00 2013-09-19 17:31:29.625 262 12647.15 168.20 54770.78 88888.00 2013-09-19 17:31:29.750 262 12647.17 168.18 54770.82 88888.00 2013-09-19 17:31:29.875 262 12647.20 168.18 54770.80 88888.00 2013-09-19 17:31:30.000 262 12647.17 168.15 54770.78 88888.00 2013-09-19 17:31:30.125 262 12647.17 168.20 54770.75 88888.00 2013-09-19 17:31:30.250 262 12647.15 168.20 54770.78 88888.00 2013-09-19 17:31:30.375 262 12647.20 168.18 54770.75 88888.00 2013-09-19 17:31:30.500 262 12647.20 168.18 54770.72 88888.00 2013-09-19 17:31:30.625 262 12647.20 168.18 54770.80 88888.00 2013-09-19 17:31:30.750 262 12647.25 168.15 54770.80 88888.00 2013-09-19 17:31:30.875 262 12647.27 168.12 54770.78 88888.00 2013-09-19 17:31:31.000 262 12647.27 168.12 54770.75 88888.00 2013-09-19 17:31:31.125 262 12647.27 168.15 54770.78 88888.00 2013-09-19 17:31:31.250 262 12647.25 168.12 54770.75 88888.00 2013-09-19 17:31:31.375 262 12647.23 168.12 54770.78 88888.00 2013-09-19 17:31:31.500 262 12647.25 168.15 54770.78 88888.00 2013-09-19 17:31:31.625 262 12647.25 168.15 54770.78 88888.00 2013-09-19 17:31:31.750 262 12647.25 168.12 54770.75 88888.00 2013-09-19 17:31:31.875 262 12647.25 168.12 54770.72 88888.00 2013-09-19 17:31:32.000 262 12647.25 168.15 54770.72 88888.00 2013-09-19 17:31:32.125 262 12647.23 168.15 54770.70 88888.00 2013-09-19 17:31:32.250 262 12647.23 168.12 54770.78 88888.00 2013-09-19 17:31:32.375 262 12647.25 168.12 54770.78 88888.00 2013-09-19 17:31:32.500 262 12647.27 168.12 54770.75 88888.00 2013-09-19 17:31:32.625 262 12647.23 168.10 54770.75 88888.00 2013-09-19 17:31:32.750 262 12647.23 168.10 54770.75 88888.00 2013-09-19 17:31:32.875 262 12647.15 168.10 54770.75 88888.00 2013-09-19 17:31:33.000 262 12647.20 168.07 54770.75 88888.00 2013-09-19 17:31:33.125 262 12647.25 168.10 54770.78 88888.00 2013-09-19 17:31:33.250 262 12647.27 168.07 54770.78 88888.00 2013-09-19 17:31:33.375 262 12647.30 168.05 54770.75 88888.00 2013-09-19 17:31:33.500 262 12647.25 168.07 54770.75 88888.00 2013-09-19 17:31:33.625 262 12647.27 168.07 54770.75 88888.00 2013-09-19 17:31:33.750 262 12647.27 168.07 54770.75 88888.00 2013-09-19 17:31:33.875 262 12647.27 168.10 54770.75 88888.00 2013-09-19 17:31:34.000 262 12647.38 168.10 54770.80 88888.00 2013-09-19 17:31:34.125 262 12647.42 168.10 54770.75 88888.00 2013-09-19 17:31:34.250 262 12647.30 168.05 54770.72 88888.00 2013-09-19 17:31:34.375 262 12647.33 168.07 54770.72 88888.00 2013-09-19 17:31:34.500 262 12647.33 168.07 54770.72 88888.00 2013-09-19 17:31:34.625 262 12647.33 168.07 54770.75 88888.00 2013-09-19 17:31:34.750 262 12647.33 168.10 54770.78 88888.00 2013-09-19 17:31:34.875 262 12647.33 168.10 54770.82 88888.00 2013-09-19 17:31:35.000 262 12647.33 168.07 54770.80 88888.00 2013-09-19 17:31:35.125 262 12647.33 168.05 54770.75 88888.00 2013-09-19 17:31:35.250 262 12647.25 168.03 54770.78 88888.00 2013-09-19 17:31:35.375 262 12647.27 168.03 54770.75 88888.00 2013-09-19 17:31:35.500 262 12647.35 168.05 54770.78 88888.00 2013-09-19 17:31:35.625 262 12647.40 168.05 54770.80 88888.00 2013-09-19 17:31:35.750 262 12647.48 168.05 54770.80 88888.00 2013-09-19 17:31:35.875 262 12647.48 168.05 54770.75 88888.00 2013-09-19 17:31:36.000 262 12647.50 168.03 54770.70 88888.00 2013-09-19 17:31:36.125 262 12647.52 168.03 54770.72 88888.00 2013-09-19 17:31:36.250 262 12647.42 168.03 54770.75 88888.00 2013-09-19 17:31:36.375 262 12647.42 168.03 54770.75 88888.00 2013-09-19 17:31:36.500 262 12647.45 168.05 54770.78 88888.00 2013-09-19 17:31:36.625 262 12647.48 168.03 54770.75 88888.00 2013-09-19 17:31:36.750 262 12647.40 168.00 54770.72 88888.00 2013-09-19 17:31:36.875 262 12647.35 168.03 54770.75 88888.00 2013-09-19 17:31:37.000 262 12647.33 168.00 54770.72 88888.00 2013-09-19 17:31:37.125 262 12647.38 168.00 54770.75 88888.00 2013-09-19 17:31:37.250 262 12647.40 168.00 54770.75 88888.00 2013-09-19 17:31:37.375 262 12647.42 168.00 54770.72 88888.00 2013-09-19 17:31:37.500 262 12647.40 168.00 54770.72 88888.00 2013-09-19 17:31:37.625 262 12647.38 168.00 54770.75 88888.00 2013-09-19 17:31:37.750 262 12647.40 168.00 54770.75 88888.00 2013-09-19 17:31:37.875 262 12647.35 168.00 54770.72 88888.00 2013-09-19 17:31:38.000 262 12647.38 167.97 54770.72 88888.00 2013-09-19 17:31:38.125 262 12647.45 168.00 54770.75 88888.00 2013-09-19 17:31:38.250 262 12647.42 167.97 54770.75 88888.00 2013-09-19 17:31:38.375 262 12647.48 168.00 54770.68 88888.00 2013-09-19 17:31:38.500 262 12647.50 168.00 54770.72 88888.00 2013-09-19 17:31:38.625 262 12647.60 168.00 54770.72 88888.00 2013-09-19 17:31:38.750 262 12647.52 168.03 54770.70 88888.00 2013-09-19 17:31:38.875 262 12647.48 168.00 54770.70 88888.00 2013-09-19 17:31:39.000 262 12647.48 167.97 54770.72 88888.00 2013-09-19 17:31:39.125 262 12647.48 167.97 54770.68 88888.00 2013-09-19 17:31:39.250 262 12647.48 167.97 54770.70 88888.00 2013-09-19 17:31:39.375 262 12647.52 167.97 54770.72 88888.00 2013-09-19 17:31:39.500 262 12647.45 168.00 54770.72 88888.00 2013-09-19 17:31:39.625 262 12647.48 168.00 54770.75 88888.00 2013-09-19 17:31:39.750 262 12647.50 167.97 54770.70 88888.00 2013-09-19 17:31:39.875 262 12647.50 167.95 54770.70 88888.00 2013-09-19 17:31:40.000 262 12647.52 167.95 54770.70 88888.00 2013-09-19 17:31:40.125 262 12647.55 167.95 54770.70 88888.00 2013-09-19 17:31:40.250 262 12647.48 167.93 54770.72 88888.00 2013-09-19 17:31:40.375 262 12647.50 167.95 54770.72 88888.00 2013-09-19 17:31:40.500 262 12647.52 167.95 54770.72 88888.00 2013-09-19 17:31:40.625 262 12647.55 167.95 54770.75 88888.00 2013-09-19 17:31:40.750 262 12647.55 167.95 54770.72 88888.00 2013-09-19 17:31:40.875 262 12647.55 167.93 54770.78 88888.00 2013-09-19 17:31:41.000 262 12647.50 167.95 54770.75 88888.00 2013-09-19 17:31:41.125 262 12647.52 167.95 54770.75 88888.00 2013-09-19 17:31:41.250 262 12647.55 167.95 54770.72 88888.00 2013-09-19 17:31:41.375 262 12647.62 167.97 54770.72 88888.00 2013-09-19 17:31:41.500 262 12647.62 167.97 54770.72 88888.00 2013-09-19 17:31:41.625 262 12647.65 167.95 54770.70 88888.00 2013-09-19 17:31:41.750 262 12647.62 167.93 54770.68 88888.00 2013-09-19 17:31:41.875 262 12647.67 167.95 54770.70 88888.00 2013-09-19 17:31:42.000 262 12647.73 167.95 54770.65 88888.00 2013-09-19 17:31:42.125 262 12647.67 167.95 54770.70 88888.00 2013-09-19 17:31:42.250 262 12647.70 167.93 54770.72 88888.00 2013-09-19 17:31:42.375 262 12647.65 167.93 54770.70 88888.00 2013-09-19 17:31:42.500 262 12647.62 167.90 54770.70 88888.00 2013-09-19 17:31:42.625 262 12647.70 167.90 54770.70 88888.00 2013-09-19 17:31:42.750 262 12647.70 167.93 54770.68 88888.00 2013-09-19 17:31:42.875 262 12647.67 167.93 54770.65 88888.00 2013-09-19 17:31:43.000 262 12647.65 167.93 54770.68 88888.00 2013-09-19 17:31:43.125 262 12647.67 167.93 54770.75 88888.00 2013-09-19 17:31:43.250 262 12647.75 167.93 54770.72 88888.00 2013-09-19 17:31:43.375 262 12647.75 167.90 54770.70 88888.00 2013-09-19 17:31:43.500 262 12647.67 167.95 54770.68 88888.00 2013-09-19 17:31:43.625 262 12647.67 167.95 54770.72 88888.00 2013-09-19 17:31:43.750 262 12647.73 167.95 54770.68 88888.00 2013-09-19 17:31:43.875 262 12647.77 167.95 54770.70 88888.00 2013-09-19 17:31:44.000 262 12647.88 167.95 54770.70 88888.00 2013-09-19 17:31:44.125 262 12647.80 167.93 54770.70 88888.00 2013-09-19 17:31:44.250 262 12647.77 167.93 54770.68 88888.00 2013-09-19 17:31:44.375 262 12647.83 167.95 54770.68 88888.00 2013-09-19 17:31:44.500 262 12647.80 167.97 54770.68 88888.00 2013-09-19 17:31:44.625 262 12647.83 167.97 54770.68 88888.00 2013-09-19 17:31:44.750 262 12647.85 167.97 54770.68 88888.00 2013-09-19 17:31:44.875 262 12647.88 167.97 54770.70 88888.00 2013-09-19 17:31:45.000 262 12647.83 167.97 54770.62 88888.00 2013-09-19 17:31:45.125 262 12647.85 167.97 54770.68 88888.00 2013-09-19 17:31:45.250 262 12647.85 167.95 54770.68 88888.00 2013-09-19 17:31:45.375 262 12647.85 167.97 54770.65 88888.00 2013-09-19 17:31:45.500 262 12647.83 167.97 54770.65 88888.00 2013-09-19 17:31:45.625 262 12647.80 168.00 54770.68 88888.00 2013-09-19 17:31:45.750 262 12647.83 167.97 54770.68 88888.00 2013-09-19 17:31:45.875 262 12647.83 167.97 54770.62 88888.00 2013-09-19 17:31:46.000 262 12647.83 168.00 54770.65 88888.00 2013-09-19 17:31:46.125 262 12647.83 168.00 54770.65 88888.00 2013-09-19 17:31:46.250 262 12647.83 168.00 54770.68 88888.00 2013-09-19 17:31:46.375 262 12647.88 168.03 54770.68 88888.00 2013-09-19 17:31:46.500 262 12647.85 168.03 54770.70 88888.00 2013-09-19 17:31:46.625 262 12647.85 168.03 54770.70 88888.00 2013-09-19 17:31:46.750 262 12647.80 168.00 54770.65 88888.00 2013-09-19 17:31:46.875 262 12647.80 168.00 54770.65 88888.00 2013-09-19 17:31:47.000 262 12647.77 168.00 54770.65 88888.00 2013-09-19 17:31:47.125 262 12647.83 168.00 54770.68 88888.00 2013-09-19 17:31:47.250 262 12647.90 168.00 54770.65 88888.00 2013-09-19 17:31:47.375 262 12647.95 168.03 54770.68 88888.00 2013-09-19 17:31:47.500 262 12647.90 168.05 54770.68 88888.00 2013-09-19 17:31:47.625 262 12647.90 168.05 54770.65 88888.00 2013-09-19 17:31:47.750 262 12647.92 168.05 54770.68 88888.00 2013-09-19 17:31:47.875 262 12647.92 168.05 54770.65 88888.00 2013-09-19 17:31:48.000 262 12647.98 168.03 54770.60 88888.00 2013-09-19 17:31:48.125 262 12647.95 168.05 54770.68 88888.00 2013-09-19 17:31:48.250 262 12647.92 168.05 54770.70 88888.00 2013-09-19 17:31:48.375 262 12648.02 168.03 54770.65 88888.00 2013-09-19 17:31:48.500 262 12648.08 168.05 54770.65 88888.00 2013-09-19 17:31:48.625 262 12648.02 168.05 54770.65 88888.00 2013-09-19 17:31:48.750 262 12648.02 168.07 54770.65 88888.00 2013-09-19 17:31:48.875 262 12648.05 168.07 54770.68 88888.00 2013-09-19 17:31:49.000 262 12648.02 168.07 54770.68 88888.00 2013-09-19 17:31:49.125 262 12648.00 168.05 54770.65 88888.00 2013-09-19 17:31:49.250 262 12647.92 168.07 54770.62 88888.00 2013-09-19 17:31:49.375 262 12647.98 168.07 54770.62 88888.00 2013-09-19 17:31:49.500 262 12647.98 168.10 54770.62 88888.00 2013-09-19 17:31:49.625 262 12648.00 168.07 54770.60 88888.00 2013-09-19 17:31:49.750 262 12648.05 168.07 54770.62 88888.00 2013-09-19 17:31:49.875 262 12648.10 168.10 54770.68 88888.00 2013-09-19 17:31:50.000 262 12648.05 168.12 54770.65 88888.00 2013-09-19 17:31:50.125 262 12648.05 168.10 54770.62 88888.00 2013-09-19 17:31:50.250 262 12648.08 168.10 54770.62 88888.00 2013-09-19 17:31:50.375 262 12648.10 168.10 54770.65 88888.00 2013-09-19 17:31:50.500 262 12648.08 168.10 54770.62 88888.00 2013-09-19 17:31:50.625 262 12648.08 168.10 54770.65 88888.00 2013-09-19 17:31:50.750 262 12648.00 168.10 54770.62 88888.00 2013-09-19 17:31:50.875 262 12647.98 168.10 54770.62 88888.00 2013-09-19 17:31:51.000 262 12648.00 168.10 54770.57 88888.00 2013-09-19 17:31:51.125 262 12648.02 168.12 54770.57 88888.00 2013-09-19 17:31:51.250 262 12647.98 168.12 54770.62 88888.00 2013-09-19 17:31:51.375 262 12648.00 168.12 54770.62 88888.00 2013-09-19 17:31:51.500 262 12648.02 168.15 54770.65 88888.00 2013-09-19 17:31:51.625 262 12648.10 168.12 54770.62 88888.00 2013-09-19 17:31:51.750 262 12648.12 168.12 54770.60 88888.00 2013-09-19 17:31:51.875 262 12648.10 168.10 54770.60 88888.00 2013-09-19 17:31:52.000 262 12648.15 168.12 54770.57 88888.00 2013-09-19 17:31:52.125 262 12648.12 168.15 54770.60 88888.00 2013-09-19 17:31:52.250 262 12648.12 168.15 54770.62 88888.00 2013-09-19 17:31:52.375 262 12648.15 168.12 54770.60 88888.00 2013-09-19 17:31:52.500 262 12648.12 168.10 54770.57 88888.00 2013-09-19 17:31:52.625 262 12648.12 168.15 54770.60 88888.00 2013-09-19 17:31:52.750 262 12648.17 168.20 54770.60 88888.00 2013-09-19 17:31:52.875 262 12648.20 168.22 54770.62 88888.00 2013-09-19 17:31:53.000 262 12648.17 168.20 54770.60 88888.00 2013-09-19 17:31:53.125 262 12648.15 168.15 54770.62 88888.00 2013-09-19 17:31:53.250 262 12648.15 168.12 54770.60 88888.00 2013-09-19 17:31:53.375 262 12648.20 168.15 54770.57 88888.00 2013-09-19 17:31:53.500 262 12648.25 168.12 54770.55 88888.00 2013-09-19 17:31:53.625 262 12648.25 168.15 54770.60 88888.00 2013-09-19 17:31:53.750 262 12648.23 168.15 54770.57 88888.00 2013-09-19 17:31:53.875 262 12648.23 168.15 54770.57 88888.00 2013-09-19 17:31:54.000 262 12648.23 168.18 54770.60 88888.00 2013-09-19 17:31:54.125 262 12648.23 168.15 54770.55 88888.00 2013-09-19 17:31:54.250 262 12648.17 168.15 54770.57 88888.00 2013-09-19 17:31:54.375 262 12648.20 168.15 54770.57 88888.00 2013-09-19 17:31:54.500 262 12648.20 168.18 54770.53 88888.00 2013-09-19 17:31:54.625 262 12648.25 168.20 54770.57 88888.00 2013-09-19 17:31:54.750 262 12648.30 168.20 54770.60 88888.00 2013-09-19 17:31:54.875 262 12648.33 168.22 54770.62 88888.00 2013-09-19 17:31:55.000 262 12648.30 168.20 54770.57 88888.00 2013-09-19 17:31:55.125 262 12648.27 168.18 54770.53 88888.00 2013-09-19 17:31:55.250 262 12648.30 168.20 54770.55 88888.00 2013-09-19 17:31:55.375 262 12648.35 168.20 54770.57 88888.00 2013-09-19 17:31:55.500 262 12648.27 168.20 54770.55 88888.00 2013-09-19 17:31:55.625 262 12648.25 168.20 54770.55 88888.00 2013-09-19 17:31:55.750 262 12648.33 168.22 54770.53 88888.00 2013-09-19 17:31:55.875 262 12648.35 168.22 54770.55 88888.00 2013-09-19 17:31:56.000 262 12648.38 168.18 54770.53 88888.00 2013-09-19 17:31:56.125 262 12648.30 168.20 54770.53 88888.00 2013-09-19 17:31:56.250 262 12648.23 168.15 54770.53 88888.00 2013-09-19 17:31:56.375 262 12648.30 168.15 54770.53 88888.00 2013-09-19 17:31:56.500 262 12648.38 168.18 54770.55 88888.00 2013-09-19 17:31:56.625 262 12648.40 168.18 54770.57 88888.00 2013-09-19 17:31:56.750 262 12648.38 168.18 54770.53 88888.00 2013-09-19 17:31:56.875 262 12648.35 168.20 54770.53 88888.00 2013-09-19 17:31:57.000 262 12648.40 168.18 54770.53 88888.00 2013-09-19 17:31:57.125 262 12648.42 168.18 54770.53 88888.00 2013-09-19 17:31:57.250 262 12648.42 168.18 54770.50 88888.00 2013-09-19 17:31:57.375 262 12648.45 168.20 54770.50 88888.00 2013-09-19 17:31:57.500 262 12648.45 168.18 54770.50 88888.00 2013-09-19 17:31:57.625 262 12648.48 168.18 54770.50 88888.00 2013-09-19 17:31:57.750 262 12648.55 168.20 54770.50 88888.00 2013-09-19 17:31:57.875 262 12648.55 168.22 54770.50 88888.00 2013-09-19 17:31:58.000 262 12648.55 168.25 54770.53 88888.00 2013-09-19 17:31:58.125 262 12648.58 168.22 54770.55 88888.00 2013-09-19 17:31:58.250 262 12648.50 168.15 54770.50 88888.00 2013-09-19 17:31:58.375 262 12648.50 168.15 54770.47 88888.00 2013-09-19 17:31:58.500 262 12648.60 168.20 54770.47 88888.00 2013-09-19 17:31:58.625 262 12648.65 168.22 54770.47 88888.00 2013-09-19 17:31:58.750 262 12648.62 168.22 54770.50 88888.00 2013-09-19 17:31:58.875 262 12648.67 168.22 54770.50 88888.00 2013-09-19 17:31:59.000 262 12648.73 168.20 54770.50 88888.00 2013-09-19 17:31:59.125 262 12648.73 168.18 54770.50 88888.00 2013-09-19 17:31:59.250 262 12648.67 168.15 54770.47 88888.00 2013-09-19 17:31:59.375 262 12648.70 168.15 54770.45 88888.00 2013-09-19 17:31:59.500 262 12648.67 168.15 54770.47 88888.00 2013-09-19 17:31:59.625 262 12648.73 168.22 54770.50 88888.00 2013-09-19 17:31:59.750 262 12648.73 168.22 54770.55 88888.00 2013-09-19 17:31:59.875 262 12648.73 168.20 54770.53 88888.00 2013-09-19 17:32:00.000 262 12648.75 168.22 54770.50 88888.00 2013-09-19 17:32:00.125 262 12648.75 168.18 54770.47 88888.00 2013-09-19 17:32:00.250 262 12648.67 168.15 54770.45 88888.00 2013-09-19 17:32:00.375 262 12648.73 168.18 54770.50 88888.00 2013-09-19 17:32:00.500 262 12648.77 168.25 54770.50 88888.00 2013-09-19 17:32:00.625 262 12648.80 168.25 54770.53 88888.00 2013-09-19 17:32:00.750 262 12648.80 168.25 54770.53 88888.00 2013-09-19 17:32:00.875 262 12648.80 168.25 54770.53 88888.00 2013-09-19 17:32:01.000 262 12648.83 168.25 54770.47 88888.00 2013-09-19 17:32:01.125 262 12648.77 168.22 54770.50 88888.00 2013-09-19 17:32:01.250 262 12648.73 168.18 54770.47 88888.00 2013-09-19 17:32:01.375 262 12648.75 168.20 54770.47 88888.00 2013-09-19 17:32:01.500 262 12648.80 168.20 54770.50 88888.00 2013-09-19 17:32:01.625 262 12648.83 168.22 54770.47 88888.00 2013-09-19 17:32:01.750 262 12648.90 168.20 54770.47 88888.00 2013-09-19 17:32:01.875 262 12648.90 168.20 54770.50 88888.00 2013-09-19 17:32:02.000 262 12648.88 168.18 54770.45 88888.00 2013-09-19 17:32:02.125 262 12648.83 168.22 54770.50 88888.00 2013-09-19 17:32:02.250 262 12648.80 168.25 54770.55 88888.00 2013-09-19 17:32:02.375 262 12648.80 168.25 54770.55 88888.00 2013-09-19 17:32:02.500 262 12648.77 168.25 54770.53 88888.00 2013-09-19 17:32:02.625 262 12648.85 168.25 54770.50 88888.00 2013-09-19 17:32:02.750 262 12648.85 168.28 54770.50 88888.00 2013-09-19 17:32:02.875 262 12648.85 168.25 54770.50 88888.00 2013-09-19 17:32:03.000 262 12648.80 168.22 54770.50 88888.00 2013-09-19 17:32:03.125 262 12648.77 168.20 54770.55 88888.00 2013-09-19 17:32:03.250 262 12648.80 168.18 54770.50 88888.00 2013-09-19 17:32:03.375 262 12648.85 168.20 54770.47 88888.00 2013-09-19 17:32:03.500 262 12648.90 168.22 54770.47 88888.00 2013-09-19 17:32:03.625 262 12648.88 168.25 54770.53 88888.00 2013-09-19 17:32:03.750 262 12648.90 168.22 54770.50 88888.00 2013-09-19 17:32:03.875 262 12648.90 168.25 54770.53 88888.00 2013-09-19 17:32:04.000 262 12648.98 168.22 54770.55 88888.00 2013-09-19 17:32:04.125 262 12648.95 168.20 54770.55 88888.00 2013-09-19 17:32:04.250 262 12648.92 168.18 54770.50 88888.00 2013-09-19 17:32:04.375 262 12648.92 168.20 54770.47 88888.00 2013-09-19 17:32:04.500 262 12648.90 168.22 54770.47 88888.00 2013-09-19 17:32:04.625 262 12648.92 168.22 54770.50 88888.00 2013-09-19 17:32:04.750 262 12648.95 168.22 54770.50 88888.00 2013-09-19 17:32:04.875 262 12649.00 168.22 54770.53 88888.00 2013-09-19 17:32:05.000 262 12649.00 168.25 54770.50 88888.00 2013-09-19 17:32:05.125 262 12648.98 168.25 54770.45 88888.00 2013-09-19 17:32:05.250 262 12648.95 168.20 54770.47 88888.00 2013-09-19 17:32:05.375 262 12648.98 168.20 54770.47 88888.00 2013-09-19 17:32:05.500 262 12648.95 168.18 54770.45 88888.00 2013-09-19 17:32:05.625 262 12649.02 168.18 54770.50 88888.00 2013-09-19 17:32:05.750 262 12649.00 168.15 54770.50 88888.00 2013-09-19 17:32:05.875 262 12649.00 168.20 54770.50 88888.00 2013-09-19 17:32:06.000 262 12649.00 168.18 54770.47 88888.00 2013-09-19 17:32:06.125 262 12649.02 168.20 54770.47 88888.00 2013-09-19 17:32:06.250 262 12649.08 168.15 54770.50 88888.00 2013-09-19 17:32:06.375 262 12649.12 168.15 54770.47 88888.00 2013-09-19 17:32:06.500 262 12649.10 168.10 54770.53 88888.00 2013-09-19 17:32:06.625 262 12649.02 168.10 54770.47 88888.00 2013-09-19 17:32:06.750 262 12649.02 168.12 54770.47 88888.00 2013-09-19 17:32:06.875 262 12649.08 168.10 54770.47 88888.00 2013-09-19 17:32:07.000 262 12649.08 168.15 54770.47 88888.00 2013-09-19 17:32:07.125 262 12649.08 168.20 54770.53 88888.00 2013-09-19 17:32:07.250 262 12649.08 168.20 54770.53 88888.00 2013-09-19 17:32:07.375 262 12649.05 168.18 54770.50 88888.00 2013-09-19 17:32:07.500 262 12649.05 168.10 54770.45 88888.00 2013-09-19 17:32:07.625 262 12649.02 168.10 54770.43 88888.00 2013-09-19 17:32:07.750 262 12649.02 168.10 54770.45 88888.00 2013-09-19 17:32:07.875 262 12649.05 168.12 54770.47 88888.00 2013-09-19 17:32:08.000 262 12649.02 168.15 54770.47 88888.00 2013-09-19 17:32:08.125 262 12649.05 168.10 54770.50 88888.00 2013-09-19 17:32:08.250 262 12649.10 168.12 54770.53 88888.00 2013-09-19 17:32:08.375 262 12649.12 168.12 54770.50 88888.00 2013-09-19 17:32:08.500 262 12649.10 168.10 54770.43 88888.00 2013-09-19 17:32:08.625 262 12649.08 168.07 54770.45 88888.00 2013-09-19 17:32:08.750 262 12649.10 168.15 54770.50 88888.00 2013-09-19 17:32:08.875 262 12649.15 168.15 54770.53 88888.00 2013-09-19 17:32:09.000 262 12649.17 168.15 54770.53 88888.00 2013-09-19 17:32:09.125 262 12649.08 168.10 54770.47 88888.00 2013-09-19 17:32:09.250 262 12649.08 168.07 54770.47 88888.00 2013-09-19 17:32:09.375 262 12649.12 168.07 54770.47 88888.00 2013-09-19 17:32:09.500 262 12649.10 168.05 54770.47 88888.00 2013-09-19 17:32:09.625 262 12649.17 168.07 54770.47 88888.00 2013-09-19 17:32:09.750 262 12649.23 168.07 54770.47 88888.00 2013-09-19 17:32:09.875 262 12649.27 168.07 54770.47 88888.00 2013-09-19 17:32:10.000 262 12649.25 168.07 54770.50 88888.00 2013-09-19 17:32:10.125 262 12649.25 168.05 54770.47 88888.00 2013-09-19 17:32:10.250 262 12649.20 167.97 54770.47 88888.00 2013-09-19 17:32:10.375 262 12649.20 168.00 54770.45 88888.00 2013-09-19 17:32:10.500 262 12649.23 168.03 54770.47 88888.00 2013-09-19 17:32:10.625 262 12649.27 168.07 54770.50 88888.00 2013-09-19 17:32:10.750 262 12649.33 168.03 54770.47 88888.00 2013-09-19 17:32:10.875 262 12649.30 168.00 54770.45 88888.00 2013-09-19 17:32:11.000 262 12649.35 168.00 54770.45 88888.00 2013-09-19 17:32:11.125 262 12649.40 167.97 54770.45 88888.00 2013-09-19 17:32:11.250 262 12649.33 168.00 54770.45 88888.00 2013-09-19 17:32:11.375 262 12649.33 168.03 54770.45 88888.00 2013-09-19 17:32:11.500 262 12649.33 168.05 54770.50 88888.00 2013-09-19 17:32:11.625 262 12649.27 168.05 54770.47 88888.00 2013-09-19 17:32:11.750 262 12649.30 168.03 54770.45 88888.00 2013-09-19 17:32:11.875 262 12649.30 167.97 54770.43 88888.00 2013-09-19 17:32:12.000 262 12649.33 167.95 54770.43 88888.00 2013-09-19 17:32:12.125 262 12649.33 167.95 54770.43 88888.00 2013-09-19 17:32:12.250 262 12649.33 167.95 54770.47 88888.00 2013-09-19 17:32:12.375 262 12649.38 168.00 54770.50 88888.00 2013-09-19 17:32:12.500 262 12649.35 168.00 54770.50 88888.00 2013-09-19 17:32:12.625 262 12649.27 168.00 54770.47 88888.00 2013-09-19 17:32:12.750 262 12649.33 168.00 54770.50 88888.00 2013-09-19 17:32:12.875 262 12649.45 167.95 54770.47 88888.00 2013-09-19 17:32:13.000 262 12649.48 167.93 54770.43 88888.00 2013-09-19 17:32:13.125 262 12649.45 167.93 54770.45 88888.00 2013-09-19 17:32:13.250 262 12649.42 167.97 54770.47 88888.00 2013-09-19 17:32:13.375 262 12649.48 167.93 54770.43 88888.00 2013-09-19 17:32:13.500 262 12649.45 167.88 54770.43 88888.00 2013-09-19 17:32:13.625 262 12649.42 167.90 54770.40 88888.00 2013-09-19 17:32:13.750 262 12649.38 167.93 54770.43 88888.00 2013-09-19 17:32:13.875 262 12649.42 167.97 54770.45 88888.00 2013-09-19 17:32:14.000 262 12649.45 167.93 54770.45 88888.00 2013-09-19 17:32:14.125 262 12649.45 167.93 54770.45 88888.00 2013-09-19 17:32:14.250 262 12649.40 167.90 54770.43 88888.00 2013-09-19 17:32:14.375 262 12649.42 167.95 54770.45 88888.00 2013-09-19 17:32:14.500 262 12649.42 167.93 54770.43 88888.00 2013-09-19 17:32:14.625 262 12649.40 167.88 54770.43 88888.00 2013-09-19 17:32:14.750 262 12649.42 167.93 54770.47 88888.00 2013-09-19 17:32:14.875 262 12649.38 167.90 54770.47 88888.00 2013-09-19 17:32:15.000 262 12649.42 167.90 54770.45 88888.00 2013-09-19 17:32:15.125 262 12649.42 167.88 54770.43 88888.00 2013-09-19 17:32:15.250 262 12649.42 167.90 54770.45 88888.00 2013-09-19 17:32:15.375 262 12649.50 167.90 54770.47 88888.00 2013-09-19 17:32:15.500 262 12649.50 167.90 54770.47 88888.00 2013-09-19 17:32:15.625 262 12649.50 167.90 54770.50 88888.00 2013-09-19 17:32:15.750 262 12649.48 167.90 54770.47 88888.00 2013-09-19 17:32:15.875 262 12649.48 167.90 54770.45 88888.00 2013-09-19 17:32:16.000 262 12649.48 167.88 54770.43 88888.00 2013-09-19 17:32:16.125 262 12649.38 167.82 54770.43 88888.00 2013-09-19 17:32:16.250 262 12649.33 167.85 54770.47 88888.00 2013-09-19 17:32:16.375 262 12649.40 167.88 54770.45 88888.00 2013-09-19 17:32:16.500 262 12649.40 167.88 54770.45 88888.00 2013-09-19 17:32:16.625 262 12649.45 167.88 54770.47 88888.00 2013-09-19 17:32:16.750 262 12649.48 167.90 54770.45 88888.00 2013-09-19 17:32:16.875 262 12649.42 167.85 54770.45 88888.00 2013-09-19 17:32:17.000 262 12649.38 167.85 54770.45 88888.00 2013-09-19 17:32:17.125 262 12649.45 167.88 54770.45 88888.00 2013-09-19 17:32:17.250 262 12649.42 167.85 54770.45 88888.00 2013-09-19 17:32:17.375 262 12649.42 167.85 54770.47 88888.00 2013-09-19 17:32:17.500 262 12649.42 167.82 54770.47 88888.00 2013-09-19 17:32:17.625 262 12649.45 167.80 54770.45 88888.00 2013-09-19 17:32:17.750 262 12649.42 167.80 54770.45 88888.00 2013-09-19 17:32:17.875 262 12649.38 167.82 54770.45 88888.00 2013-09-19 17:32:18.000 262 12649.42 167.85 54770.45 88888.00 2013-09-19 17:32:18.125 262 12649.48 167.88 54770.50 88888.00 2013-09-19 17:32:18.250 262 12649.45 167.82 54770.47 88888.00 2013-09-19 17:32:18.375 262 12649.45 167.82 54770.50 88888.00 2013-09-19 17:32:18.500 262 12649.38 167.80 54770.50 88888.00 2013-09-19 17:32:18.625 262 12649.35 167.80 54770.47 88888.00 2013-09-19 17:32:18.750 262 12649.35 167.78 54770.47 88888.00 2013-09-19 17:32:18.875 262 12649.35 167.78 54770.47 88888.00 2013-09-19 17:32:19.000 262 12649.48 167.80 54770.55 88888.00 2013-09-19 17:32:19.125 262 12649.42 167.82 54770.57 88888.00 2013-09-19 17:32:19.250 262 12649.38 167.80 54770.53 88888.00 2013-09-19 17:32:19.375 262 12649.45 167.82 54770.53 88888.00 2013-09-19 17:32:19.500 262 12649.45 167.80 54770.50 88888.00 2013-09-19 17:32:19.625 262 12649.40 167.78 54770.45 88888.00 2013-09-19 17:32:19.750 262 12649.38 167.78 54770.47 88888.00 2013-09-19 17:32:19.875 262 12649.40 167.78 54770.53 88888.00 2013-09-19 17:32:20.000 262 12649.45 167.78 54770.47 88888.00 2013-09-19 17:32:20.125 262 12649.48 167.75 54770.47 88888.00 2013-09-19 17:32:20.250 262 12649.40 167.72 54770.47 88888.00 2013-09-19 17:32:20.375 262 12649.50 167.75 54770.47 88888.00 2013-09-19 17:32:20.500 262 12649.50 167.75 54770.47 88888.00 2013-09-19 17:32:20.625 262 12649.50 167.78 54770.53 88888.00 2013-09-19 17:32:20.750 262 12649.52 167.72 54770.53 88888.00 2013-09-19 17:32:20.875 262 12649.45 167.68 54770.45 88888.00 2013-09-19 17:32:21.000 262 12649.42 167.68 54770.43 88888.00 2013-09-19 17:32:21.125 262 12649.45 167.70 54770.47 88888.00 2013-09-19 17:32:21.250 262 12649.48 167.75 54770.47 88888.00 2013-09-19 17:32:21.375 262 12649.48 167.72 54770.50 88888.00 2013-09-19 17:32:21.500 262 12649.48 167.68 54770.47 88888.00 2013-09-19 17:32:21.625 262 12649.42 167.68 54770.47 88888.00 2013-09-19 17:32:21.750 262 12649.42 167.70 54770.45 88888.00 2013-09-19 17:32:21.875 262 12649.50 167.68 54770.43 88888.00 2013-09-19 17:32:22.000 262 12649.52 167.65 54770.45 88888.00 2013-09-19 17:32:22.125 262 12649.48 167.65 54770.47 88888.00 2013-09-19 17:32:22.250 262 12649.40 167.70 54770.53 88888.00 2013-09-19 17:32:22.375 262 12649.48 167.70 54770.47 88888.00 2013-09-19 17:32:22.500 262 12649.52 167.62 54770.45 88888.00 2013-09-19 17:32:22.625 262 12649.42 167.65 54770.45 88888.00 2013-09-19 17:32:22.750 262 12649.38 167.62 54770.45 88888.00 2013-09-19 17:32:22.875 262 12649.45 167.65 54770.47 88888.00 2013-09-19 17:32:23.000 262 12649.55 167.65 54770.47 88888.00 2013-09-19 17:32:23.125 262 12649.58 167.65 54770.47 88888.00 2013-09-19 17:32:23.250 262 12649.50 167.62 54770.50 88888.00 2013-09-19 17:32:23.375 262 12649.50 167.62 54770.47 88888.00 2013-09-19 17:32:23.500 262 12649.48 167.62 54770.45 88888.00 2013-09-19 17:32:23.625 262 12649.48 167.60 54770.47 88888.00 2013-09-19 17:32:23.750 262 12649.38 167.55 54770.43 88888.00 2013-09-19 17:32:23.875 262 12649.38 167.53 54770.43 88888.00 2013-09-19 17:32:24.000 262 12649.45 167.55 54770.45 88888.00 2013-09-19 17:32:24.125 262 12649.48 167.55 54770.50 88888.00 2013-09-19 17:32:24.250 262 12649.40 167.55 54770.47 88888.00 2013-09-19 17:32:24.375 262 12649.38 167.57 54770.45 88888.00 2013-09-19 17:32:24.500 262 12649.40 167.60 54770.47 88888.00 2013-09-19 17:32:24.625 262 12649.45 167.57 54770.47 88888.00 2013-09-19 17:32:24.750 262 12649.38 167.57 54770.47 88888.00 2013-09-19 17:32:24.875 262 12649.40 167.55 54770.47 88888.00 2013-09-19 17:32:25.000 262 12649.48 167.57 54770.45 88888.00 2013-09-19 17:32:25.125 262 12649.48 167.57 54770.47 88888.00 2013-09-19 17:32:25.250 262 12649.40 167.57 54770.47 88888.00 2013-09-19 17:32:25.375 262 12649.42 167.57 54770.45 88888.00 2013-09-19 17:32:25.500 262 12649.42 167.55 54770.45 88888.00 2013-09-19 17:32:25.625 262 12649.45 167.55 54770.47 88888.00 2013-09-19 17:32:25.750 262 12649.48 167.53 54770.50 88888.00 2013-09-19 17:32:25.875 262 12649.35 167.47 54770.43 88888.00 2013-09-19 17:32:26.000 262 12649.33 167.50 54770.45 88888.00 2013-09-19 17:32:26.125 262 12649.42 167.55 54770.47 88888.00 2013-09-19 17:32:26.250 262 12649.38 167.50 54770.47 88888.00 2013-09-19 17:32:26.375 262 12649.38 167.47 54770.45 88888.00 2013-09-19 17:32:26.500 262 12649.45 167.50 54770.50 88888.00 2013-09-19 17:32:26.625 262 12649.45 167.47 54770.50 88888.00 2013-09-19 17:32:26.750 262 12649.38 167.45 54770.45 88888.00 2013-09-19 17:32:26.875 262 12649.38 167.43 54770.45 88888.00 2013-09-19 17:32:27.000 262 12649.48 167.53 54770.47 88888.00 2013-09-19 17:32:27.125 262 12649.52 167.55 54770.50 88888.00 2013-09-19 17:32:27.250 262 12649.42 167.50 54770.55 88888.00 2013-09-19 17:32:27.375 262 12649.40 167.47 54770.53 88888.00 2013-09-19 17:32:27.500 262 12649.38 167.43 54770.45 88888.00 2013-09-19 17:32:27.625 262 12649.40 167.47 54770.47 88888.00 2013-09-19 17:32:27.750 262 12649.42 167.47 54770.50 88888.00 2013-09-19 17:32:27.875 262 12649.48 167.50 54770.47 88888.00 2013-09-19 17:32:28.000 262 12649.48 167.45 54770.45 88888.00 2013-09-19 17:32:28.125 262 12649.55 167.47 54770.53 88888.00 2013-09-19 17:32:28.250 262 12649.48 167.43 54770.47 88888.00 2013-09-19 17:32:28.375 262 12649.50 167.40 54770.47 88888.00 2013-09-19 17:32:28.500 262 12649.45 167.35 54770.43 88888.00 2013-09-19 17:32:28.625 262 12649.48 167.32 54770.45 88888.00 2013-09-19 17:32:28.750 262 12649.48 167.38 54770.45 88888.00 2013-09-19 17:32:28.875 262 12649.50 167.40 54770.47 88888.00 2013-09-19 17:32:29.000 262 12649.55 167.38 54770.47 88888.00 2013-09-19 17:32:29.125 262 12649.55 167.40 54770.47 88888.00 2013-09-19 17:32:29.250 262 12649.52 167.40 54770.53 88888.00 2013-09-19 17:32:29.375 262 12649.52 167.40 54770.47 88888.00 2013-09-19 17:32:29.500 262 12649.52 167.40 54770.47 88888.00 2013-09-19 17:32:29.625 262 12649.50 167.40 54770.45 88888.00 2013-09-19 17:32:29.750 262 12649.52 167.43 54770.50 88888.00 2013-09-19 17:32:29.875 262 12649.50 167.45 54770.53 88888.00 2013-09-19 17:32:30.000 262 12649.48 167.43 54770.53 88888.00 2013-09-19 17:32:30.125 262 12649.42 167.45 54770.53 88888.00 2013-09-19 17:32:30.250 262 12649.35 167.43 54770.50 88888.00 2013-09-19 17:32:30.375 262 12649.42 167.43 54770.50 88888.00 2013-09-19 17:32:30.500 262 12649.48 167.40 54770.47 88888.00 2013-09-19 17:32:30.625 262 12649.50 167.40 54770.50 88888.00 2013-09-19 17:32:30.750 262 12649.45 167.40 54770.47 88888.00 2013-09-19 17:32:30.875 262 12649.40 167.30 54770.45 88888.00 2013-09-19 17:32:31.000 262 12649.50 167.35 54770.47 88888.00 2013-09-19 17:32:31.125 262 12649.60 167.35 54770.47 88888.00 2013-09-19 17:32:31.250 262 12649.62 167.38 54770.47 88888.00 2013-09-19 17:32:31.375 262 12649.62 167.40 54770.47 88888.00 2013-09-19 17:32:31.500 262 12649.60 167.38 54770.47 88888.00 2013-09-19 17:32:31.625 262 12649.55 167.32 54770.47 88888.00 2013-09-19 17:32:31.750 262 12649.58 167.28 54770.47 88888.00 2013-09-19 17:32:31.875 262 12649.60 167.32 54770.47 88888.00 2013-09-19 17:32:32.000 262 12649.60 167.32 54770.45 88888.00 2013-09-19 17:32:32.125 262 12649.58 167.30 54770.43 88888.00 2013-09-19 17:32:32.250 262 12649.58 167.32 54770.47 88888.00 2013-09-19 17:32:32.375 262 12649.58 167.35 54770.53 88888.00 2013-09-19 17:32:32.500 262 12649.52 167.30 54770.45 88888.00 2013-09-19 17:32:32.625 262 12649.55 167.30 54770.47 88888.00 2013-09-19 17:32:32.750 262 12649.55 167.32 54770.50 88888.00 2013-09-19 17:32:32.875 262 12649.52 167.35 54770.50 88888.00 2013-09-19 17:32:33.000 262 12649.48 167.30 54770.47 88888.00 2013-09-19 17:32:33.125 262 12649.52 167.25 54770.47 88888.00 2013-09-19 17:32:33.250 262 12649.50 167.25 54770.47 88888.00 2013-09-19 17:32:33.375 262 12649.45 167.28 54770.47 88888.00 2013-09-19 17:32:33.500 262 12649.45 167.25 54770.45 88888.00 2013-09-19 17:32:33.625 262 12649.48 167.28 54770.53 88888.00 2013-09-19 17:32:33.750 262 12649.55 167.22 54770.50 88888.00 2013-09-19 17:32:33.875 262 12649.58 167.25 54770.50 88888.00 2013-09-19 17:32:34.000 262 12649.60 167.25 54770.53 88888.00 2013-09-19 17:32:34.125 262 12649.60 167.22 54770.47 88888.00 2013-09-19 17:32:34.250 262 12649.60 167.25 54770.47 88888.00 2013-09-19 17:32:34.375 262 12649.58 167.28 54770.45 88888.00 2013-09-19 17:32:34.500 262 12649.52 167.25 54770.45 88888.00 2013-09-19 17:32:34.625 262 12649.45 167.25 54770.47 88888.00 2013-09-19 17:32:34.750 262 12649.48 167.22 54770.47 88888.00 2013-09-19 17:32:34.875 262 12649.55 167.25 54770.53 88888.00 2013-09-19 17:32:35.000 262 12649.65 167.22 54770.53 88888.00 2013-09-19 17:32:35.125 262 12649.62 167.20 54770.45 88888.00 2013-09-19 17:32:35.250 262 12649.62 167.20 54770.45 88888.00 2013-09-19 17:32:35.375 262 12649.62 167.20 54770.45 88888.00 2013-09-19 17:32:35.500 262 12649.65 167.18 54770.45 88888.00 2013-09-19 17:32:35.625 262 12649.67 167.18 54770.47 88888.00 2013-09-19 17:32:35.750 262 12649.65 167.18 54770.47 88888.00 2013-09-19 17:32:35.875 262 12649.60 167.18 54770.45 88888.00 2013-09-19 17:32:36.000 262 12649.58 167.18 54770.40 88888.00 2013-09-19 17:32:36.125 262 12649.60 167.12 54770.40 88888.00 2013-09-19 17:32:36.250 262 12649.58 167.10 54770.43 88888.00 2013-09-19 17:32:36.375 262 12649.58 167.15 54770.43 88888.00 2013-09-19 17:32:36.500 262 12649.60 167.15 54770.47 88888.00 2013-09-19 17:32:36.625 262 12649.65 167.18 54770.45 88888.00 2013-09-19 17:32:36.750 262 12649.60 167.18 54770.43 88888.00 2013-09-19 17:32:36.875 262 12649.60 167.15 54770.43 88888.00 2013-09-19 17:32:37.000 262 12649.67 167.18 54770.43 88888.00 2013-09-19 17:32:37.125 262 12649.73 167.15 54770.43 88888.00 2013-09-19 17:32:37.250 262 12649.67 167.12 54770.40 88888.00 2013-09-19 17:32:37.375 262 12649.70 167.12 54770.43 88888.00 2013-09-19 17:32:37.500 262 12649.75 167.15 54770.45 88888.00 2013-09-19 17:32:37.625 262 12649.73 167.18 54770.43 88888.00 2013-09-19 17:32:37.750 262 12649.73 167.15 54770.45 88888.00 2013-09-19 17:32:37.875 262 12649.73 167.12 54770.43 88888.00 2013-09-19 17:32:38.000 262 12649.73 167.12 54770.43 88888.00 2013-09-19 17:32:38.125 262 12649.75 167.15 54770.47 88888.00 2013-09-19 17:32:38.250 262 12649.75 167.12 54770.50 88888.00 2013-09-19 17:32:38.375 262 12649.80 167.12 54770.45 88888.00 2013-09-19 17:32:38.500 262 12649.80 167.12 54770.43 88888.00 2013-09-19 17:32:38.625 262 12649.77 167.15 54770.45 88888.00 2013-09-19 17:32:38.750 262 12649.75 167.12 54770.43 88888.00 2013-09-19 17:32:38.875 262 12649.70 167.10 54770.43 88888.00 2013-09-19 17:32:39.000 262 12649.73 167.07 54770.43 88888.00 2013-09-19 17:32:39.125 262 12649.83 167.10 54770.43 88888.00 2013-09-19 17:32:39.250 262 12649.83 167.07 54770.43 88888.00 2013-09-19 17:32:39.375 262 12649.80 167.10 54770.40 88888.00 2013-09-19 17:32:39.500 262 12649.80 167.07 54770.43 88888.00 2013-09-19 17:32:39.625 262 12649.83 167.07 54770.43 88888.00 2013-09-19 17:32:39.750 262 12649.83 167.10 54770.40 88888.00 2013-09-19 17:32:39.875 262 12649.85 167.07 54770.43 88888.00 2013-09-19 17:32:40.000 262 12649.83 167.05 54770.40 88888.00 2013-09-19 17:32:40.125 262 12649.73 167.05 54770.38 88888.00 2013-09-19 17:32:40.250 262 12649.73 167.03 54770.43 88888.00 2013-09-19 17:32:40.375 262 12649.80 167.05 54770.40 88888.00 2013-09-19 17:32:40.500 262 12649.88 167.05 54770.40 88888.00 2013-09-19 17:32:40.625 262 12649.90 167.07 54770.45 88888.00 2013-09-19 17:32:40.750 262 12649.90 167.05 54770.43 88888.00 2013-09-19 17:32:40.875 262 12649.88 167.03 54770.40 88888.00 2013-09-19 17:32:41.000 262 12649.92 167.05 54770.40 88888.00 2013-09-19 17:32:41.125 262 12649.98 167.07 54770.43 88888.00 2013-09-19 17:32:41.250 262 12649.95 167.07 54770.43 88888.00 2013-09-19 17:32:41.375 262 12649.92 167.07 54770.43 88888.00 2013-09-19 17:32:41.500 262 12649.98 167.05 54770.45 88888.00 2013-09-19 17:32:41.625 262 12650.00 167.05 54770.40 88888.00 2013-09-19 17:32:41.750 262 12650.02 167.03 54770.40 88888.00 2013-09-19 17:32:41.875 262 12650.00 167.03 54770.40 88888.00 2013-09-19 17:32:42.000 262 12650.00 167.00 54770.38 88888.00 2013-09-19 17:32:42.125 262 12649.98 167.00 54770.40 88888.00 2013-09-19 17:32:42.250 262 12649.90 167.00 54770.40 88888.00 2013-09-19 17:32:42.375 262 12649.92 166.97 54770.43 88888.00 2013-09-19 17:32:42.500 262 12649.95 166.97 54770.40 88888.00 2013-09-19 17:32:42.625 262 12649.95 167.00 54770.40 88888.00 2013-09-19 17:32:42.750 262 12649.95 166.97 54770.38 88888.00 2013-09-19 17:32:42.875 262 12650.00 166.97 54770.40 88888.00 2013-09-19 17:32:43.000 262 12650.02 166.97 54770.38 88888.00 2013-09-19 17:32:43.125 262 12650.08 166.97 54770.40 88888.00 2013-09-19 17:32:43.250 262 12650.00 166.93 54770.43 88888.00 2013-09-19 17:32:43.375 262 12649.98 166.93 54770.40 88888.00 2013-09-19 17:32:43.500 262 12650.00 166.95 54770.38 88888.00 2013-09-19 17:32:43.625 262 12650.00 166.95 54770.38 88888.00 2013-09-19 17:32:43.750 262 12650.02 166.93 54770.43 88888.00 2013-09-19 17:32:43.875 262 12650.02 166.93 54770.40 88888.00 2013-09-19 17:32:44.000 262 12650.08 166.88 54770.43 88888.00 2013-09-19 17:32:44.125 262 12650.08 166.90 54770.43 88888.00 2013-09-19 17:32:44.250 262 12650.00 166.88 54770.40 88888.00 2013-09-19 17:32:44.375 262 12650.00 166.93 54770.45 88888.00 2013-09-19 17:32:44.500 262 12650.08 166.90 54770.43 88888.00 2013-09-19 17:32:44.625 262 12650.10 166.90 54770.38 88888.00 2013-09-19 17:32:44.750 262 12650.12 166.88 54770.40 88888.00 2013-09-19 17:32:44.875 262 12650.17 166.88 54770.40 88888.00 2013-09-19 17:32:45.000 262 12650.08 166.85 54770.38 88888.00 2013-09-19 17:32:45.125 262 12650.05 166.85 54770.40 88888.00 2013-09-19 17:32:45.250 262 12650.00 166.85 54770.43 88888.00 2013-09-19 17:32:45.375 262 12650.02 166.82 54770.40 88888.00 2013-09-19 17:32:45.500 262 12650.02 166.82 54770.38 88888.00 2013-09-19 17:32:45.625 262 12650.02 166.85 54770.40 88888.00 2013-09-19 17:32:45.750 262 12650.05 166.80 54770.40 88888.00 2013-09-19 17:32:45.875 262 12650.08 166.80 54770.40 88888.00 2013-09-19 17:32:46.000 262 12650.10 166.80 54770.38 88888.00 2013-09-19 17:32:46.125 262 12650.08 166.82 54770.38 88888.00 2013-09-19 17:32:46.250 262 12650.05 166.78 54770.40 88888.00 2013-09-19 17:32:46.375 262 12650.02 166.78 54770.40 88888.00 2013-09-19 17:32:46.500 262 12650.05 166.78 54770.45 88888.00 2013-09-19 17:32:46.625 262 12650.12 166.78 54770.43 88888.00 2013-09-19 17:32:46.750 262 12650.15 166.78 54770.40 88888.00 2013-09-19 17:32:46.875 262 12650.12 166.78 54770.38 88888.00 2013-09-19 17:32:47.000 262 12650.05 166.78 54770.40 88888.00 2013-09-19 17:32:47.125 262 12650.00 166.75 54770.43 88888.00 2013-09-19 17:32:47.250 262 12650.02 166.75 54770.43 88888.00 2013-09-19 17:32:47.375 262 12650.12 166.75 54770.43 88888.00 2013-09-19 17:32:47.500 262 12650.08 166.75 54770.40 88888.00 2013-09-19 17:32:47.625 262 12650.05 166.72 54770.40 88888.00 2013-09-19 17:32:47.750 262 12650.08 166.72 54770.38 88888.00 2013-09-19 17:32:47.875 262 12650.10 166.72 54770.43 88888.00 2013-09-19 17:32:48.000 262 12650.10 166.72 54770.40 88888.00 2013-09-19 17:32:48.125 262 12650.05 166.75 54770.40 88888.00 2013-09-19 17:32:48.250 262 12650.02 166.72 54770.45 88888.00 2013-09-19 17:32:48.375 262 12650.10 166.75 54770.40 88888.00 2013-09-19 17:32:48.500 262 12650.10 166.75 54770.38 88888.00 2013-09-19 17:32:48.625 262 12650.10 166.75 54770.38 88888.00 2013-09-19 17:32:48.750 262 12650.12 166.72 54770.38 88888.00 2013-09-19 17:32:48.875 262 12650.20 166.72 54770.40 88888.00 2013-09-19 17:32:49.000 262 12650.23 166.72 54770.43 88888.00 2013-09-19 17:32:49.125 262 12650.15 166.70 54770.45 88888.00 2013-09-19 17:32:49.250 262 12650.10 166.70 54770.43 88888.00 2013-09-19 17:32:49.375 262 12650.17 166.70 54770.43 88888.00 2013-09-19 17:32:49.500 262 12650.23 166.70 54770.43 88888.00 2013-09-19 17:32:49.625 262 12650.20 166.68 54770.43 88888.00 2013-09-19 17:32:49.750 262 12650.20 166.70 54770.45 88888.00 2013-09-19 17:32:49.875 262 12650.17 166.70 54770.50 88888.00 2013-09-19 17:32:50.000 262 12650.15 166.70 54770.47 88888.00 2013-09-19 17:32:50.125 262 12650.17 166.70 54770.43 88888.00 2013-09-19 17:32:50.250 262 12650.15 166.68 54770.43 88888.00 2013-09-19 17:32:50.375 262 12650.15 166.68 54770.43 88888.00 2013-09-19 17:32:50.500 262 12650.17 166.68 54770.40 88888.00 2013-09-19 17:32:50.625 262 12650.23 166.68 54770.43 88888.00 2013-09-19 17:32:50.750 262 12650.25 166.68 54770.43 88888.00 2013-09-19 17:32:50.875 262 12650.20 166.70 54770.38 88888.00 2013-09-19 17:32:51.000 262 12650.20 166.68 54770.38 88888.00 2013-09-19 17:32:51.125 262 12650.25 166.70 54770.40 88888.00 2013-09-19 17:32:51.250 262 12650.23 166.68 54770.40 88888.00 2013-09-19 17:32:51.375 262 12650.20 166.68 54770.43 88888.00 2013-09-19 17:32:51.500 262 12650.20 166.65 54770.43 88888.00 2013-09-19 17:32:51.625 262 12650.17 166.65 54770.43 88888.00 2013-09-19 17:32:51.750 262 12650.20 166.65 54770.43 88888.00 2013-09-19 17:32:51.875 262 12650.15 166.65 54770.43 88888.00 2013-09-19 17:32:52.000 262 12650.15 166.62 54770.40 88888.00 2013-09-19 17:32:52.125 262 12650.17 166.65 54770.43 88888.00 2013-09-19 17:32:52.250 262 12650.15 166.65 54770.47 88888.00 2013-09-19 17:32:52.375 262 12650.17 166.65 54770.47 88888.00 2013-09-19 17:32:52.500 262 12650.20 166.65 54770.45 88888.00 2013-09-19 17:32:52.625 262 12650.17 166.65 54770.45 88888.00 2013-09-19 17:32:52.750 262 12650.15 166.62 54770.43 88888.00 2013-09-19 17:32:52.875 262 12650.15 166.62 54770.43 88888.00 2013-09-19 17:32:53.000 262 12650.15 166.65 54770.43 88888.00 2013-09-19 17:32:53.125 262 12650.17 166.65 54770.45 88888.00 2013-09-19 17:32:53.250 262 12650.15 166.62 54770.43 88888.00 2013-09-19 17:32:53.375 262 12650.17 166.62 54770.43 88888.00 2013-09-19 17:32:53.500 262 12650.20 166.65 54770.43 88888.00 2013-09-19 17:32:53.625 262 12650.15 166.62 54770.43 88888.00 2013-09-19 17:32:53.750 262 12650.12 166.62 54770.40 88888.00 2013-09-19 17:32:53.875 262 12650.10 166.65 54770.43 88888.00 2013-09-19 17:32:54.000 262 12650.17 166.60 54770.45 88888.00 2013-09-19 17:32:54.125 262 12650.25 166.60 54770.43 88888.00 2013-09-19 17:32:54.250 262 12650.20 166.57 54770.43 88888.00 2013-09-19 17:32:54.375 262 12650.20 166.60 54770.40 88888.00 2013-09-19 17:32:54.500 262 12650.23 166.60 54770.40 88888.00 2013-09-19 17:32:54.625 262 12650.15 166.60 54770.40 88888.00 2013-09-19 17:32:54.750 262 12650.12 166.60 54770.40 88888.00 2013-09-19 17:32:54.875 262 12650.12 166.57 54770.43 88888.00 2013-09-19 17:32:55.000 262 12650.12 166.57 54770.40 88888.00 2013-09-19 17:32:55.125 262 12650.15 166.57 54770.40 88888.00 2013-09-19 17:32:55.250 262 12650.17 166.57 54770.43 88888.00 2013-09-19 17:32:55.375 262 12650.20 166.57 54770.40 88888.00 2013-09-19 17:32:55.500 262 12650.20 166.57 54770.40 88888.00 2013-09-19 17:32:55.625 262 12650.20 166.60 54770.43 88888.00 2013-09-19 17:32:55.750 262 12650.25 166.62 54770.40 88888.00 2013-09-19 17:32:55.875 262 12650.30 166.60 54770.40 88888.00 2013-09-19 17:32:56.000 262 12650.30 166.57 54770.38 88888.00 2013-09-19 17:32:56.125 262 12650.27 166.55 54770.40 88888.00 2013-09-19 17:32:56.250 262 12650.23 166.57 54770.38 88888.00 2013-09-19 17:32:56.375 262 12650.25 166.60 54770.40 88888.00 2013-09-19 17:32:56.500 262 12650.30 166.60 54770.43 88888.00 2013-09-19 17:32:56.625 262 12650.30 166.60 54770.45 88888.00 2013-09-19 17:32:56.750 262 12650.27 166.57 54770.43 88888.00 2013-09-19 17:32:56.875 262 12650.27 166.57 54770.43 88888.00 2013-09-19 17:32:57.000 262 12650.27 166.60 54770.43 88888.00 2013-09-19 17:32:57.125 262 12650.25 166.60 54770.40 88888.00 2013-09-19 17:32:57.250 262 12650.23 166.60 54770.43 88888.00 2013-09-19 17:32:57.375 262 12650.30 166.57 54770.43 88888.00 2013-09-19 17:32:57.500 262 12650.27 166.57 54770.45 88888.00 2013-09-19 17:32:57.625 262 12650.17 166.60 54770.45 88888.00 2013-09-19 17:32:57.750 262 12650.10 166.57 54770.45 88888.00 2013-09-19 17:32:57.875 262 12650.12 166.57 54770.43 88888.00 2013-09-19 17:32:58.000 262 12650.15 166.57 54770.40 88888.00 2013-09-19 17:32:58.125 262 12650.17 166.57 54770.45 88888.00 2013-09-19 17:32:58.250 262 12650.20 166.57 54770.45 88888.00 2013-09-19 17:32:58.375 262 12650.23 166.60 54770.45 88888.00 2013-09-19 17:32:58.500 262 12650.20 166.60 54770.40 88888.00 2013-09-19 17:32:58.625 262 12650.15 166.57 54770.40 88888.00 2013-09-19 17:32:58.750 262 12650.12 166.60 54770.40 88888.00 2013-09-19 17:32:58.875 262 12650.15 166.57 54770.40 88888.00 2013-09-19 17:32:59.000 262 12650.15 166.60 54770.43 88888.00 2013-09-19 17:32:59.125 262 12650.12 166.57 54770.43 88888.00 2013-09-19 17:32:59.250 262 12650.10 166.57 54770.43 88888.00 2013-09-19 17:32:59.375 262 12650.10 166.57 54770.40 88888.00 2013-09-19 17:32:59.500 262 12650.10 166.57 54770.40 88888.00 2013-09-19 17:32:59.625 262 12650.15 166.57 54770.40 88888.00 2013-09-19 17:32:59.750 262 12650.20 166.60 54770.43 88888.00 2013-09-19 17:32:59.875 262 12650.20 166.60 54770.45 88888.00 2013-09-19 17:33:00.000 262 12650.20 166.57 54770.43 88888.00 2013-09-19 17:33:00.125 262 12650.20 166.60 54770.43 88888.00 2013-09-19 17:33:00.250 262 12650.17 166.62 54770.43 88888.00 2013-09-19 17:33:00.375 262 12650.20 166.60 54770.43 88888.00 2013-09-19 17:33:00.500 262 12650.15 166.57 54770.43 88888.00 2013-09-19 17:33:00.625 262 12650.10 166.57 54770.45 88888.00 2013-09-19 17:33:00.750 262 12650.10 166.57 54770.45 88888.00 2013-09-19 17:33:00.875 262 12650.15 166.57 54770.43 88888.00 2013-09-19 17:33:01.000 262 12650.20 166.57 54770.43 88888.00 2013-09-19 17:33:01.125 262 12650.23 166.57 54770.43 88888.00 2013-09-19 17:33:01.250 262 12650.15 166.55 54770.43 88888.00 2013-09-19 17:33:01.375 262 12650.15 166.55 54770.45 88888.00 2013-09-19 17:33:01.500 262 12650.20 166.57 54770.47 88888.00 2013-09-19 17:33:01.625 262 12650.25 166.55 54770.47 88888.00 2013-09-19 17:33:01.750 262 12650.23 166.57 54770.43 88888.00 2013-09-19 17:33:01.875 262 12650.20 166.57 54770.43 88888.00 2013-09-19 17:33:02.000 262 12650.15 166.60 54770.45 88888.00 2013-09-19 17:33:02.125 262 12650.15 166.57 54770.45 88888.00 2013-09-19 17:33:02.250 262 12650.15 166.57 54770.43 88888.00 2013-09-19 17:33:02.375 262 12650.23 166.57 54770.47 88888.00 2013-09-19 17:33:02.500 262 12650.25 166.57 54770.43 88888.00 2013-09-19 17:33:02.625 262 12650.23 166.55 54770.43 88888.00 2013-09-19 17:33:02.750 262 12650.23 166.57 54770.40 88888.00 2013-09-19 17:33:02.875 262 12650.20 166.57 54770.43 88888.00 2013-09-19 17:33:03.000 262 12650.15 166.57 54770.40 88888.00 2013-09-19 17:33:03.125 262 12650.10 166.57 54770.45 88888.00 2013-09-19 17:33:03.250 262 12650.05 166.57 54770.47 88888.00 2013-09-19 17:33:03.375 262 12650.05 166.57 54770.45 88888.00 2013-09-19 17:33:03.500 262 12650.10 166.60 54770.45 88888.00 2013-09-19 17:33:03.625 262 12650.12 166.62 54770.43 88888.00 2013-09-19 17:33:03.750 262 12650.10 166.62 54770.43 88888.00 2013-09-19 17:33:03.875 262 12650.05 166.62 54770.40 88888.00 2013-09-19 17:33:04.000 262 12650.08 166.60 54770.47 88888.00 2013-09-19 17:33:04.125 262 12650.05 166.60 54770.45 88888.00 2013-09-19 17:33:04.250 262 12650.00 166.60 54770.45 88888.00 2013-09-19 17:33:04.375 262 12650.08 166.60 54770.43 88888.00 2013-09-19 17:33:04.500 262 12650.10 166.57 54770.45 88888.00 2013-09-19 17:33:04.625 262 12650.10 166.57 54770.45 88888.00 2013-09-19 17:33:04.750 262 12650.08 166.60 54770.45 88888.00 2013-09-19 17:33:04.875 262 12650.10 166.62 54770.45 88888.00 2013-09-19 17:33:05.000 262 12650.05 166.60 54770.40 88888.00 2013-09-19 17:33:05.125 262 12650.05 166.57 54770.45 88888.00 2013-09-19 17:33:05.250 262 12650.05 166.60 54770.43 88888.00 2013-09-19 17:33:05.375 262 12650.05 166.60 54770.43 88888.00 2013-09-19 17:33:05.500 262 12650.08 166.60 54770.45 88888.00 2013-09-19 17:33:05.625 262 12650.00 166.60 54770.45 88888.00 2013-09-19 17:33:05.750 262 12650.00 166.60 54770.45 88888.00 2013-09-19 17:33:05.875 262 12650.05 166.60 54770.43 88888.00 2013-09-19 17:33:06.000 262 12650.10 166.60 54770.45 88888.00 2013-09-19 17:33:06.125 262 12650.12 166.60 54770.43 88888.00 2013-09-19 17:33:06.250 262 12650.00 166.57 54770.45 88888.00 2013-09-19 17:33:06.375 262 12650.00 166.60 54770.45 88888.00 2013-09-19 17:33:06.500 262 12650.02 166.60 54770.50 88888.00 2013-09-19 17:33:06.625 262 12650.02 166.62 54770.45 88888.00 2013-09-19 17:33:06.750 262 12649.98 166.60 54770.45 88888.00 2013-09-19 17:33:06.875 262 12649.98 166.60 54770.45 88888.00 2013-09-19 17:33:07.000 262 12649.98 166.57 54770.43 88888.00 2013-09-19 17:33:07.125 262 12649.95 166.60 54770.45 88888.00 2013-09-19 17:33:07.250 262 12649.92 166.60 54770.45 88888.00 2013-09-19 17:33:07.375 262 12650.00 166.60 54770.50 88888.00 2013-09-19 17:33:07.500 262 12650.00 166.62 54770.50 88888.00 2013-09-19 17:33:07.625 262 12650.02 166.65 54770.43 88888.00 2013-09-19 17:33:07.750 262 12650.05 166.62 54770.40 88888.00 2013-09-19 17:33:07.875 262 12649.98 166.62 54770.43 88888.00 2013-09-19 17:33:08.000 262 12649.98 166.62 54770.45 88888.00 2013-09-19 17:33:08.125 262 12650.00 166.62 54770.47 88888.00 2013-09-19 17:33:08.250 262 12649.98 166.62 54770.47 88888.00 2013-09-19 17:33:08.375 262 12649.95 166.65 54770.43 88888.00 2013-09-19 17:33:08.500 262 12649.92 166.65 54770.43 88888.00 2013-09-19 17:33:08.625 262 12649.90 166.62 54770.43 88888.00 2013-09-19 17:33:08.750 262 12649.90 166.65 54770.43 88888.00 2013-09-19 17:33:08.875 262 12649.92 166.62 54770.43 88888.00 2013-09-19 17:33:09.000 262 12650.00 166.62 54770.50 88888.00 2013-09-19 17:33:09.125 262 12650.02 166.62 54770.45 88888.00 2013-09-19 17:33:09.250 262 12649.98 166.62 54770.40 88888.00 2013-09-19 17:33:09.375 262 12649.98 166.65 54770.40 88888.00 2013-09-19 17:33:09.500 262 12649.98 166.62 54770.40 88888.00 2013-09-19 17:33:09.625 262 12650.02 166.60 54770.40 88888.00 2013-09-19 17:33:09.750 262 12650.02 166.62 54770.45 88888.00 2013-09-19 17:33:09.875 262 12650.00 166.65 54770.47 88888.00 2013-09-19 17:33:10.000 262 12649.98 166.65 54770.45 88888.00 2013-09-19 17:33:10.125 262 12649.92 166.65 54770.43 88888.00 2013-09-19 17:33:10.250 262 12649.95 166.65 54770.43 88888.00 2013-09-19 17:33:10.375 262 12650.08 166.68 54770.47 88888.00 2013-09-19 17:33:10.500 262 12650.08 166.65 54770.47 88888.00 2013-09-19 17:33:10.625 262 12650.05 166.65 54770.50 88888.00 2013-09-19 17:33:10.750 262 12650.08 166.62 54770.47 88888.00 2013-09-19 17:33:10.875 262 12650.05 166.62 54770.45 88888.00 2013-09-19 17:33:11.000 262 12650.02 166.65 54770.45 88888.00 2013-09-19 17:33:11.125 262 12650.08 166.65 54770.45 88888.00 2013-09-19 17:33:11.250 262 12650.12 166.65 54770.47 88888.00 2013-09-19 17:33:11.375 262 12650.05 166.68 54770.45 88888.00 2013-09-19 17:33:11.500 262 12650.02 166.65 54770.47 88888.00 2013-09-19 17:33:11.625 262 12650.02 166.68 54770.47 88888.00 2013-09-19 17:33:11.750 262 12650.00 166.65 54770.45 88888.00 2013-09-19 17:33:11.875 262 12650.02 166.68 54770.45 88888.00 2013-09-19 17:33:12.000 262 12650.02 166.68 54770.45 88888.00 2013-09-19 17:33:12.125 262 12650.08 166.70 54770.47 88888.00 2013-09-19 17:33:12.250 262 12650.05 166.68 54770.45 88888.00 2013-09-19 17:33:12.375 262 12650.02 166.68 54770.47 88888.00 2013-09-19 17:33:12.500 262 12650.00 166.65 54770.47 88888.00 2013-09-19 17:33:12.625 262 12650.00 166.65 54770.43 88888.00 2013-09-19 17:33:12.750 262 12650.02 166.65 54770.45 88888.00 2013-09-19 17:33:12.875 262 12650.02 166.65 54770.45 88888.00 2013-09-19 17:33:13.000 262 12650.00 166.65 54770.45 88888.00 2013-09-19 17:33:13.125 262 12650.00 166.62 54770.50 88888.00 2013-09-19 17:33:13.250 262 12649.95 166.62 54770.47 88888.00 2013-09-19 17:33:13.375 262 12650.02 166.65 54770.47 88888.00 2013-09-19 17:33:13.500 262 12650.08 166.65 54770.50 88888.00 2013-09-19 17:33:13.625 262 12650.08 166.62 54770.50 88888.00 2013-09-19 17:33:13.750 262 12650.02 166.65 54770.47 88888.00 2013-09-19 17:33:13.875 262 12649.98 166.68 54770.50 88888.00 2013-09-19 17:33:14.000 262 12649.98 166.68 54770.53 88888.00 2013-09-19 17:33:14.125 262 12650.00 166.65 54770.53 88888.00 2013-09-19 17:33:14.250 262 12650.02 166.62 54770.47 88888.00 2013-09-19 17:33:14.375 262 12650.00 166.68 54770.47 88888.00 2013-09-19 17:33:14.500 262 12649.98 166.68 54770.50 88888.00 2013-09-19 17:33:14.625 262 12649.98 166.68 54770.47 88888.00 2013-09-19 17:33:14.750 262 12650.05 166.68 54770.50 88888.00 2013-09-19 17:33:14.875 262 12650.10 166.68 54770.50 88888.00 2013-09-19 17:33:15.000 262 12650.08 166.65 54770.47 88888.00 2013-09-19 17:33:15.125 262 12650.08 166.65 54770.47 88888.00 2013-09-19 17:33:15.250 262 12650.05 166.68 54770.50 88888.00 2013-09-19 17:33:15.375 262 12650.02 166.68 54770.50 88888.00 2013-09-19 17:33:15.500 262 12649.98 166.65 54770.53 88888.00 2013-09-19 17:33:15.625 262 12650.02 166.68 54770.53 88888.00 2013-09-19 17:33:15.750 262 12650.05 166.68 54770.50 88888.00 2013-09-19 17:33:15.875 262 12650.02 166.68 54770.45 88888.00 2013-09-19 17:33:16.000 262 12650.05 166.65 54770.45 88888.00 2013-09-19 17:33:16.125 262 12650.10 166.68 54770.47 88888.00 2013-09-19 17:33:16.250 262 12650.08 166.68 54770.45 88888.00 2013-09-19 17:33:16.375 262 12650.08 166.70 54770.45 88888.00 2013-09-19 17:33:16.500 262 12650.08 166.70 54770.50 88888.00 2013-09-19 17:33:16.625 262 12650.10 166.70 54770.47 88888.00 2013-09-19 17:33:16.750 262 12650.10 166.68 54770.47 88888.00 2013-09-19 17:33:16.875 262 12650.02 166.68 54770.45 88888.00 2013-09-19 17:33:17.000 262 12649.98 166.68 54770.43 88888.00 2013-09-19 17:33:17.125 262 12649.98 166.70 54770.45 88888.00 2013-09-19 17:33:17.250 262 12649.95 166.68 54770.50 88888.00 2013-09-19 17:33:17.375 262 12650.00 166.68 54770.50 88888.00 2013-09-19 17:33:17.500 262 12650.02 166.68 54770.47 88888.00 2013-09-19 17:33:17.625 262 12650.02 166.68 54770.47 88888.00 2013-09-19 17:33:17.750 262 12649.98 166.68 54770.47 88888.00 2013-09-19 17:33:17.875 262 12649.95 166.68 54770.47 88888.00 2013-09-19 17:33:18.000 262 12649.98 166.68 54770.47 88888.00 2013-09-19 17:33:18.125 262 12649.98 166.65 54770.50 88888.00 2013-09-19 17:33:18.250 262 12649.95 166.68 54770.50 88888.00 2013-09-19 17:33:18.375 262 12649.92 166.68 54770.47 88888.00 2013-09-19 17:33:18.500 262 12649.92 166.68 54770.47 88888.00 2013-09-19 17:33:18.625 262 12649.98 166.65 54770.47 88888.00 2013-09-19 17:33:18.750 262 12650.02 166.68 54770.47 88888.00 2013-09-19 17:33:18.875 262 12650.05 166.68 54770.47 88888.00 2013-09-19 17:33:19.000 262 12649.98 166.68 54770.47 88888.00 2013-09-19 17:33:19.125 262 12649.92 166.65 54770.47 88888.00 2013-09-19 17:33:19.250 262 12649.92 166.68 54770.45 88888.00 2013-09-19 17:33:19.375 262 12650.02 166.68 54770.45 88888.00 2013-09-19 17:33:19.500 262 12650.05 166.68 54770.47 88888.00 2013-09-19 17:33:19.625 262 12650.02 166.65 54770.45 88888.00 2013-09-19 17:33:19.750 262 12650.00 166.65 54770.47 88888.00 2013-09-19 17:33:19.875 262 12650.02 166.68 54770.47 88888.00 2013-09-19 17:33:20.000 262 12650.05 166.68 54770.47 88888.00 2013-09-19 17:33:20.125 262 12650.05 166.65 54770.45 88888.00 2013-09-19 17:33:20.250 262 12650.05 166.65 54770.45 88888.00 2013-09-19 17:33:20.375 262 12650.08 166.65 54770.47 88888.00 2013-09-19 17:33:20.500 262 12650.08 166.65 54770.47 88888.00 2013-09-19 17:33:20.625 262 12650.02 166.68 54770.50 88888.00 2013-09-19 17:33:20.750 262 12650.00 166.65 54770.50 88888.00 2013-09-19 17:33:20.875 262 12650.05 166.62 54770.45 88888.00 2013-09-19 17:33:21.000 262 12650.10 166.62 54770.45 88888.00 2013-09-19 17:33:21.125 262 12650.05 166.62 54770.45 88888.00 2013-09-19 17:33:21.250 262 12650.02 166.62 54770.47 88888.00 2013-09-19 17:33:21.375 262 12650.05 166.62 54770.45 88888.00 2013-09-19 17:33:21.500 262 12650.08 166.62 54770.50 88888.00 2013-09-19 17:33:21.625 262 12650.08 166.62 54770.47 88888.00 2013-09-19 17:33:21.750 262 12650.05 166.62 54770.45 88888.00 2013-09-19 17:33:21.875 262 12650.05 166.62 54770.45 88888.00 2013-09-19 17:33:22.000 262 12650.08 166.62 54770.45 88888.00 2013-09-19 17:33:22.125 262 12650.05 166.60 54770.45 88888.00 2013-09-19 17:33:22.250 262 12649.98 166.57 54770.50 88888.00 2013-09-19 17:33:22.375 262 12650.02 166.62 54770.53 88888.00 2013-09-19 17:33:22.500 262 12650.05 166.62 54770.47 88888.00 2013-09-19 17:33:22.625 262 12650.05 166.60 54770.47 88888.00 2013-09-19 17:33:22.750 262 12650.10 166.60 54770.45 88888.00 2013-09-19 17:33:22.875 262 12650.12 166.62 54770.45 88888.00 2013-09-19 17:33:23.000 262 12650.12 166.62 54770.43 88888.00 2013-09-19 17:33:23.125 262 12650.20 166.62 54770.47 88888.00 2013-09-19 17:33:23.250 262 12650.20 166.57 54770.45 88888.00 2013-09-19 17:33:23.375 262 12650.20 166.60 54770.45 88888.00 2013-09-19 17:33:23.500 262 12650.20 166.60 54770.45 88888.00 2013-09-19 17:33:23.625 262 12650.20 166.57 54770.43 88888.00 2013-09-19 17:33:23.750 262 12650.20 166.57 54770.43 88888.00 2013-09-19 17:33:23.875 262 12650.12 166.60 54770.47 88888.00 2013-09-19 17:33:24.000 262 12650.08 166.60 54770.53 88888.00 2013-09-19 17:33:24.125 262 12650.12 166.60 54770.50 88888.00 2013-09-19 17:33:24.250 262 12650.12 166.60 54770.47 88888.00 2013-09-19 17:33:24.375 262 12650.15 166.60 54770.45 88888.00 2013-09-19 17:33:24.500 262 12650.15 166.60 54770.45 88888.00 2013-09-19 17:33:24.625 262 12650.15 166.60 54770.45 88888.00 2013-09-19 17:33:24.750 262 12650.17 166.57 54770.45 88888.00 2013-09-19 17:33:24.875 262 12650.17 166.60 54770.50 88888.00 2013-09-19 17:33:25.000 262 12650.23 166.60 54770.50 88888.00 2013-09-19 17:33:25.125 262 12650.27 166.60 54770.47 88888.00 2013-09-19 17:33:25.250 262 12650.17 166.57 54770.47 88888.00 2013-09-19 17:33:25.375 262 12650.15 166.57 54770.45 88888.00 2013-09-19 17:33:25.500 262 12650.15 166.57 54770.45 88888.00 2013-09-19 17:33:25.625 262 12650.17 166.60 54770.47 88888.00 2013-09-19 17:33:25.750 262 12650.20 166.57 54770.50 88888.00 2013-09-19 17:33:25.875 262 12650.23 166.60 54770.50 88888.00 2013-09-19 17:33:26.000 262 12650.25 166.57 54770.45 88888.00 2013-09-19 17:33:26.125 262 12650.27 166.60 54770.47 88888.00 2013-09-19 17:33:26.250 262 12650.17 166.57 54770.50 88888.00 2013-09-19 17:33:26.375 262 12650.15 166.60 54770.47 88888.00 2013-09-19 17:33:26.500 262 12650.12 166.60 54770.50 88888.00 2013-09-19 17:33:26.625 262 12650.17 166.57 54770.50 88888.00 2013-09-19 17:33:26.750 262 12650.15 166.60 54770.47 88888.00 2013-09-19 17:33:26.875 262 12650.12 166.57 54770.45 88888.00 2013-09-19 17:33:27.000 262 12650.20 166.57 54770.43 88888.00 2013-09-19 17:33:27.125 262 12650.20 166.57 54770.43 88888.00 2013-09-19 17:33:27.250 262 12650.12 166.62 54770.47 88888.00 2013-09-19 17:33:27.375 262 12650.15 166.62 54770.47 88888.00 2013-09-19 17:33:27.500 262 12650.15 166.60 54770.47 88888.00 2013-09-19 17:33:27.625 262 12650.17 166.60 54770.45 88888.00 2013-09-19 17:33:27.750 262 12650.23 166.60 54770.45 88888.00 2013-09-19 17:33:27.875 262 12650.20 166.60 54770.45 88888.00 2013-09-19 17:33:28.000 262 12650.20 166.57 54770.45 88888.00 2013-09-19 17:33:28.125 262 12650.15 166.60 54770.50 88888.00 2013-09-19 17:33:28.250 262 12650.10 166.60 54770.53 88888.00 2013-09-19 17:33:28.375 262 12650.15 166.60 54770.47 88888.00 2013-09-19 17:33:28.500 262 12650.15 166.62 54770.45 88888.00 2013-09-19 17:33:28.625 262 12650.12 166.60 54770.45 88888.00 2013-09-19 17:33:28.750 262 12650.15 166.57 54770.45 88888.00 2013-09-19 17:33:28.875 262 12650.23 166.60 54770.43 88888.00 2013-09-19 17:33:29.000 262 12650.25 166.60 54770.45 88888.00 2013-09-19 17:33:29.125 262 12650.23 166.60 54770.45 88888.00 2013-09-19 17:33:29.250 262 12650.15 166.60 54770.45 88888.00 2013-09-19 17:33:29.375 262 12650.15 166.60 54770.45 88888.00 2013-09-19 17:33:29.500 262 12650.12 166.60 54770.45 88888.00 2013-09-19 17:33:29.625 262 12650.15 166.60 54770.47 88888.00 2013-09-19 17:33:29.750 262 12650.23 166.60 54770.47 88888.00 2013-09-19 17:33:29.875 262 12650.27 166.60 54770.47 88888.00 2013-09-19 17:33:30.000 262 12650.25 166.60 54770.45 88888.00 2013-09-19 17:33:30.125 262 12650.25 166.60 54770.47 88888.00 2013-09-19 17:33:30.250 262 12650.20 166.60 54770.45 88888.00 2013-09-19 17:33:30.375 262 12650.20 166.60 54770.45 88888.00 2013-09-19 17:33:30.500 262 12650.23 166.60 54770.47 88888.00 2013-09-19 17:33:30.625 262 12650.30 166.60 54770.50 88888.00 2013-09-19 17:33:30.750 262 12650.30 166.57 54770.47 88888.00 2013-09-19 17:33:30.875 262 12650.27 166.57 54770.43 88888.00 2013-09-19 17:33:31.000 262 12650.23 166.60 54770.43 88888.00 2013-09-19 17:33:31.125 262 12650.20 166.62 54770.45 88888.00 2013-09-19 17:33:31.250 262 12650.23 166.62 54770.47 88888.00 2013-09-19 17:33:31.375 262 12650.27 166.62 54770.45 88888.00 2013-09-19 17:33:31.500 262 12650.30 166.62 54770.47 88888.00 2013-09-19 17:33:31.625 262 12650.25 166.60 54770.47 88888.00 2013-09-19 17:33:31.750 262 12650.17 166.60 54770.47 88888.00 2013-09-19 17:33:31.875 262 12650.17 166.62 54770.45 88888.00 2013-09-19 17:33:32.000 262 12650.20 166.62 54770.43 88888.00 2013-09-19 17:33:32.125 262 12650.23 166.62 54770.45 88888.00 2013-09-19 17:33:32.250 262 12650.27 166.60 54770.47 88888.00 2013-09-19 17:33:32.375 262 12650.33 166.60 54770.47 88888.00 2013-09-19 17:33:32.500 262 12650.25 166.60 54770.45 88888.00 2013-09-19 17:33:32.625 262 12650.25 166.60 54770.43 88888.00 2013-09-19 17:33:32.750 262 12650.27 166.57 54770.43 88888.00 2013-09-19 17:33:32.875 262 12650.25 166.60 54770.43 88888.00 2013-09-19 17:33:33.000 262 12650.25 166.60 54770.43 88888.00 2013-09-19 17:33:33.125 262 12650.23 166.60 54770.47 88888.00 2013-09-19 17:33:33.250 262 12650.23 166.57 54770.45 88888.00 2013-09-19 17:33:33.375 262 12650.30 166.62 54770.43 88888.00 2013-09-19 17:33:33.500 262 12650.30 166.62 54770.43 88888.00 2013-09-19 17:33:33.625 262 12650.30 166.62 54770.43 88888.00 2013-09-19 17:33:33.750 262 12650.35 166.62 54770.40 88888.00 2013-09-19 17:33:33.875 262 12650.33 166.62 54770.45 88888.00 2013-09-19 17:33:34.000 262 12650.30 166.62 54770.50 88888.00 2013-09-19 17:33:34.125 262 12650.30 166.65 54770.47 88888.00 2013-09-19 17:33:34.250 262 12650.27 166.62 54770.45 88888.00 2013-09-19 17:33:34.375 262 12650.30 166.62 54770.43 88888.00 2013-09-19 17:33:34.500 262 12650.33 166.65 54770.45 88888.00 2013-09-19 17:33:34.625 262 12650.30 166.62 54770.45 88888.00 2013-09-19 17:33:34.750 262 12650.30 166.62 54770.45 88888.00 2013-09-19 17:33:34.875 262 12650.35 166.65 54770.45 88888.00 2013-09-19 17:33:35.000 262 12650.40 166.65 54770.43 88888.00 2013-09-19 17:33:35.125 262 12650.35 166.65 54770.43 88888.00 2013-09-19 17:33:35.250 262 12650.33 166.62 54770.45 88888.00 2013-09-19 17:33:35.375 262 12650.35 166.65 54770.47 88888.00 2013-09-19 17:33:35.500 262 12650.35 166.62 54770.45 88888.00 2013-09-19 17:33:35.625 262 12650.35 166.62 54770.45 88888.00 2013-09-19 17:33:35.750 262 12650.35 166.62 54770.45 88888.00 2013-09-19 17:33:35.875 262 12650.40 166.62 54770.45 88888.00 2013-09-19 17:33:36.000 262 12650.40 166.65 54770.40 88888.00 2013-09-19 17:33:36.125 262 12650.40 166.65 54770.43 88888.00 2013-09-19 17:33:36.250 262 12650.35 166.65 54770.45 88888.00 2013-09-19 17:33:36.375 262 12650.42 166.68 54770.47 88888.00 2013-09-19 17:33:36.500 262 12650.48 166.70 54770.47 88888.00 2013-09-19 17:33:36.625 262 12650.42 166.70 54770.47 88888.00 2013-09-19 17:33:36.750 262 12650.42 166.70 54770.45 88888.00 2013-09-19 17:33:36.875 262 12650.48 166.70 54770.43 88888.00 2013-09-19 17:33:37.000 262 12650.45 166.68 54770.43 88888.00 2013-09-19 17:33:37.125 262 12650.40 166.70 54770.43 88888.00 2013-09-19 17:33:37.250 262 12650.40 166.70 54770.43 88888.00 2013-09-19 17:33:37.375 262 12650.40 166.70 54770.45 88888.00 2013-09-19 17:33:37.500 262 12650.42 166.70 54770.45 88888.00 2013-09-19 17:33:37.625 262 12650.42 166.68 54770.43 88888.00 2013-09-19 17:33:37.750 262 12650.50 166.68 54770.43 88888.00 2013-09-19 17:33:37.875 262 12650.52 166.70 54770.43 88888.00 2013-09-19 17:33:38.000 262 12650.48 166.70 54770.43 88888.00 2013-09-19 17:33:38.125 262 12650.42 166.72 54770.47 88888.00 2013-09-19 17:33:38.250 262 12650.42 166.70 54770.45 88888.00 2013-09-19 17:33:38.375 262 12650.42 166.70 54770.43 88888.00 2013-09-19 17:33:38.500 262 12650.45 166.70 54770.43 88888.00 2013-09-19 17:33:38.625 262 12650.42 166.72 54770.43 88888.00 2013-09-19 17:33:38.750 262 12650.50 166.70 54770.45 88888.00 2013-09-19 17:33:38.875 262 12650.45 166.70 54770.47 88888.00 2013-09-19 17:33:39.000 262 12650.42 166.70 54770.47 88888.00 2013-09-19 17:33:39.125 262 12650.48 166.72 54770.45 88888.00 2013-09-19 17:33:39.250 262 12650.45 166.72 54770.45 88888.00 2013-09-19 17:33:39.375 262 12650.48 166.75 54770.43 88888.00 2013-09-19 17:33:39.500 262 12650.45 166.75 54770.43 88888.00 2013-09-19 17:33:39.625 262 12650.45 166.75 54770.43 88888.00 2013-09-19 17:33:39.750 262 12650.48 166.75 54770.45 88888.00 2013-09-19 17:33:39.875 262 12650.52 166.75 54770.45 88888.00 2013-09-19 17:33:40.000 262 12650.52 166.78 54770.43 88888.00 2013-09-19 17:33:40.125 262 12650.52 166.75 54770.45 88888.00 2013-09-19 17:33:40.250 262 12650.50 166.72 54770.45 88888.00 2013-09-19 17:33:40.375 262 12650.52 166.75 54770.43 88888.00 2013-09-19 17:33:40.500 262 12650.52 166.75 54770.40 88888.00 2013-09-19 17:33:40.625 262 12650.58 166.78 54770.45 88888.00 2013-09-19 17:33:40.750 262 12650.58 166.75 54770.43 88888.00 2013-09-19 17:33:40.875 262 12650.52 166.75 54770.40 88888.00 2013-09-19 17:33:41.000 262 12650.48 166.78 54770.40 88888.00 2013-09-19 17:33:41.125 262 12650.58 166.78 54770.43 88888.00 2013-09-19 17:33:41.250 262 12650.62 166.75 54770.43 88888.00 2013-09-19 17:33:41.375 262 12650.65 166.75 54770.40 88888.00 2013-09-19 17:33:41.500 262 12650.65 166.78 54770.45 88888.00 2013-09-19 17:33:41.625 262 12650.65 166.80 54770.43 88888.00 2013-09-19 17:33:41.750 262 12650.65 166.80 54770.40 88888.00 2013-09-19 17:33:41.875 262 12650.67 166.78 54770.40 88888.00 2013-09-19 17:33:42.000 262 12650.65 166.80 54770.40 88888.00 2013-09-19 17:33:42.125 262 12650.62 166.82 54770.45 88888.00 2013-09-19 17:33:42.250 262 12650.58 166.78 54770.45 88888.00 2013-09-19 17:33:42.375 262 12650.60 166.78 54770.45 88888.00 2013-09-19 17:33:42.500 262 12650.62 166.80 54770.43 88888.00 2013-09-19 17:33:42.625 262 12650.67 166.82 54770.43 88888.00 2013-09-19 17:33:42.750 262 12650.73 166.82 54770.45 88888.00 2013-09-19 17:33:42.875 262 12650.67 166.80 54770.43 88888.00 2013-09-19 17:33:43.000 262 12650.73 166.82 54770.43 88888.00 2013-09-19 17:33:43.125 262 12650.73 166.82 54770.47 88888.00 2013-09-19 17:33:43.250 262 12650.70 166.82 54770.53 88888.00 2013-09-19 17:33:43.375 262 12650.70 166.82 54770.45 88888.00 2013-09-19 17:33:43.500 262 12650.70 166.82 54770.43 88888.00 2013-09-19 17:33:43.625 262 12650.67 166.85 54770.40 88888.00 2013-09-19 17:33:43.750 262 12650.73 166.85 54770.43 88888.00 2013-09-19 17:33:43.875 262 12650.77 166.85 54770.45 88888.00 2013-09-19 17:33:44.000 262 12650.77 166.85 54770.47 88888.00 2013-09-19 17:33:44.125 262 12650.77 166.88 54770.45 88888.00 2013-09-19 17:33:44.250 262 12650.75 166.82 54770.43 88888.00 2013-09-19 17:33:44.375 262 12650.75 166.85 54770.43 88888.00 2013-09-19 17:33:44.500 262 12650.75 166.88 54770.43 88888.00 2013-09-19 17:33:44.625 262 12650.77 166.85 54770.43 88888.00 2013-09-19 17:33:44.750 262 12650.75 166.85 54770.43 88888.00 2013-09-19 17:33:44.875 262 12650.80 166.85 54770.45 88888.00 2013-09-19 17:33:45.000 262 12650.75 166.85 54770.43 88888.00 2013-09-19 17:33:45.125 262 12650.77 166.88 54770.40 88888.00 2013-09-19 17:33:45.250 262 12650.70 166.88 54770.40 88888.00 2013-09-19 17:33:45.375 262 12650.73 166.88 54770.40 88888.00 2013-09-19 17:33:45.500 262 12650.83 166.88 54770.40 88888.00 2013-09-19 17:33:45.625 262 12650.88 166.90 54770.43 88888.00 2013-09-19 17:33:45.750 262 12650.90 166.90 54770.45 88888.00 2013-09-19 17:33:45.875 262 12650.95 166.88 54770.43 88888.00 2013-09-19 17:33:46.000 262 12650.88 166.90 54770.40 88888.00 2013-09-19 17:33:46.125 262 12650.83 166.88 54770.40 88888.00 2013-09-19 17:33:46.250 262 12650.80 166.88 54770.43 88888.00 2013-09-19 17:33:46.375 262 12650.83 166.93 54770.45 88888.00 2013-09-19 17:33:46.500 262 12650.88 166.90 54770.47 88888.00 2013-09-19 17:33:46.625 262 12650.83 166.93 54770.43 88888.00 2013-09-19 17:33:46.750 262 12650.80 166.93 54770.40 88888.00 2013-09-19 17:33:46.875 262 12650.88 166.93 54770.43 88888.00 2013-09-19 17:33:47.000 262 12650.90 166.93 54770.40 88888.00 2013-09-19 17:33:47.125 262 12650.85 166.90 54770.40 88888.00 2013-09-19 17:33:47.250 262 12650.83 166.90 54770.40 88888.00 2013-09-19 17:33:47.375 262 12650.88 166.93 54770.40 88888.00 2013-09-19 17:33:47.500 262 12650.92 166.97 54770.38 88888.00 2013-09-19 17:33:47.625 262 12650.90 166.95 54770.40 88888.00 2013-09-19 17:33:47.750 262 12650.90 166.90 54770.40 88888.00 2013-09-19 17:33:47.875 262 12650.90 166.93 54770.43 88888.00 2013-09-19 17:33:48.000 262 12650.92 166.93 54770.40 88888.00 2013-09-19 17:33:48.125 262 12650.92 166.95 54770.43 88888.00 2013-09-19 17:33:48.250 262 12650.85 166.93 54770.43 88888.00 2013-09-19 17:33:48.375 262 12650.85 166.97 54770.40 88888.00 2013-09-19 17:33:48.500 262 12650.85 166.97 54770.40 88888.00 2013-09-19 17:33:48.625 262 12650.90 166.97 54770.40 88888.00 2013-09-19 17:33:48.750 262 12650.88 166.97 54770.40 88888.00 2013-09-19 17:33:48.875 262 12650.88 166.97 54770.40 88888.00 2013-09-19 17:33:49.000 262 12650.90 167.00 54770.47 88888.00 2013-09-19 17:33:49.125 262 12650.90 167.03 54770.47 88888.00 2013-09-19 17:33:49.250 262 12650.90 167.00 54770.43 88888.00 2013-09-19 17:33:49.375 262 12650.92 167.03 54770.43 88888.00 2013-09-19 17:33:49.500 262 12650.95 167.00 54770.43 88888.00 2013-09-19 17:33:49.625 262 12650.92 167.00 54770.43 88888.00 2013-09-19 17:33:49.750 262 12650.90 167.03 54770.43 88888.00 2013-09-19 17:33:49.875 262 12650.88 167.03 54770.45 88888.00 2013-09-19 17:33:50.000 262 12650.85 167.03 54770.45 88888.00 2013-09-19 17:33:50.125 262 12650.85 167.03 54770.43 88888.00 2013-09-19 17:33:50.250 262 12650.90 167.00 54770.45 88888.00 2013-09-19 17:33:50.375 262 12650.92 167.03 54770.47 88888.00 2013-09-19 17:33:50.500 262 12650.95 167.00 54770.47 88888.00 2013-09-19 17:33:50.625 262 12650.90 166.97 54770.47 88888.00 2013-09-19 17:33:50.750 262 12650.90 167.00 54770.47 88888.00 2013-09-19 17:33:50.875 262 12650.92 167.03 54770.45 88888.00 2013-09-19 17:33:51.000 262 12650.95 167.03 54770.40 88888.00 2013-09-19 17:33:51.125 262 12650.98 167.05 54770.45 88888.00 2013-09-19 17:33:51.250 262 12650.98 167.03 54770.43 88888.00 2013-09-19 17:33:51.375 262 12651.00 167.05 54770.40 88888.00 2013-09-19 17:33:51.500 262 12651.05 167.00 54770.45 88888.00 2013-09-19 17:33:51.625 262 12651.02 167.03 54770.45 88888.00 2013-09-19 17:33:51.750 262 12651.02 167.03 54770.40 88888.00 2013-09-19 17:33:51.875 262 12651.00 167.05 54770.43 88888.00 2013-09-19 17:33:52.000 262 12650.98 167.05 54770.40 88888.00 2013-09-19 17:33:52.125 262 12650.95 167.05 54770.40 88888.00 2013-09-19 17:33:52.250 262 12650.92 167.05 54770.43 88888.00 2013-09-19 17:33:52.375 262 12650.98 167.07 54770.47 88888.00 2013-09-19 17:33:52.500 262 12650.98 167.05 54770.43 88888.00 2013-09-19 17:33:52.625 262 12650.95 167.07 54770.43 88888.00 2013-09-19 17:33:52.750 262 12650.98 167.07 54770.43 88888.00 2013-09-19 17:33:52.875 262 12650.98 167.07 54770.43 88888.00 2013-09-19 17:33:53.000 262 12650.98 167.05 54770.40 88888.00 2013-09-19 17:33:53.125 262 12650.98 167.10 54770.43 88888.00 2013-09-19 17:33:53.250 262 12650.95 167.07 54770.40 88888.00 2013-09-19 17:33:53.375 262 12651.02 167.07 54770.40 88888.00 2013-09-19 17:33:53.500 262 12651.10 167.07 54770.40 88888.00 2013-09-19 17:33:53.625 262 12651.08 167.07 54770.40 88888.00 2013-09-19 17:33:53.750 262 12651.00 167.10 54770.40 88888.00 2013-09-19 17:33:53.875 262 12651.00 167.10 54770.43 88888.00 2013-09-19 17:33:54.000 262 12651.08 167.10 54770.43 88888.00 2013-09-19 17:33:54.125 262 12651.05 167.10 54770.43 88888.00 2013-09-19 17:33:54.250 262 12650.98 167.07 54770.38 88888.00 2013-09-19 17:33:54.375 262 12651.02 167.07 54770.40 88888.00 2013-09-19 17:33:54.500 262 12651.05 167.10 54770.40 88888.00 2013-09-19 17:33:54.625 262 12651.05 167.10 54770.43 88888.00 2013-09-19 17:33:54.750 262 12651.12 167.10 54770.45 88888.00 2013-09-19 17:33:54.875 262 12651.20 167.07 54770.45 88888.00 2013-09-19 17:33:55.000 262 12651.20 167.07 54770.43 88888.00 2013-09-19 17:33:55.125 262 12651.15 167.07 54770.40 88888.00 2013-09-19 17:33:55.250 262 12651.08 167.10 54770.40 88888.00 2013-09-19 17:33:55.375 262 12651.10 167.10 54770.43 88888.00 2013-09-19 17:33:55.500 262 12651.17 167.12 54770.43 88888.00 2013-09-19 17:33:55.625 262 12651.20 167.12 54770.47 88888.00 2013-09-19 17:33:55.750 262 12651.23 167.10 54770.47 88888.00 2013-09-19 17:33:55.875 262 12651.25 167.10 54770.43 88888.00 2013-09-19 17:33:56.000 262 12651.30 167.10 54770.40 88888.00 2013-09-19 17:33:56.125 262 12651.23 167.12 54770.40 88888.00 2013-09-19 17:33:56.250 262 12651.15 167.07 54770.40 88888.00 2013-09-19 17:33:56.375 262 12651.15 167.07 54770.40 88888.00 2013-09-19 17:33:56.500 262 12651.17 167.05 54770.43 88888.00 2013-09-19 17:33:56.625 262 12651.20 167.10 54770.43 88888.00 2013-09-19 17:33:56.750 262 12651.17 167.10 54770.43 88888.00 2013-09-19 17:33:56.875 262 12651.23 167.10 54770.40 88888.00 2013-09-19 17:33:57.000 262 12651.25 167.10 54770.43 88888.00 2013-09-19 17:33:57.125 262 12651.25 167.10 54770.43 88888.00 2013-09-19 17:33:57.250 262 12651.20 167.10 54770.43 88888.00 2013-09-19 17:33:57.375 262 12651.23 167.12 54770.43 88888.00 2013-09-19 17:33:57.500 262 12651.20 167.10 54770.43 88888.00 2013-09-19 17:33:57.625 262 12651.15 167.10 54770.40 88888.00 2013-09-19 17:33:57.750 262 12651.17 167.10 54770.40 88888.00 2013-09-19 17:33:57.875 262 12651.23 167.10 54770.40 88888.00 2013-09-19 17:33:58.000 262 12651.23 167.10 54770.40 88888.00 2013-09-19 17:33:58.125 262 12651.15 167.15 54770.45 88888.00 2013-09-19 17:33:58.250 262 12651.10 167.10 54770.43 88888.00 2013-09-19 17:33:58.375 262 12651.20 167.10 54770.40 88888.00 2013-09-19 17:33:58.500 262 12651.23 167.10 54770.40 88888.00 2013-09-19 17:33:58.625 262 12651.23 167.12 54770.40 88888.00 2013-09-19 17:33:58.750 262 12651.25 167.12 54770.40 88888.00 2013-09-19 17:33:58.875 262 12651.27 167.12 54770.43 88888.00 2013-09-19 17:33:59.000 262 12651.23 167.10 54770.45 88888.00 2013-09-19 17:33:59.125 262 12651.25 167.10 54770.40 88888.00 2013-09-19 17:33:59.250 262 12651.30 167.10 54770.38 88888.00 2013-09-19 17:33:59.375 262 12651.35 167.10 54770.40 88888.00 2013-09-19 17:33:59.500 262 12651.30 167.12 54770.40 88888.00 2013-09-19 17:33:59.625 262 12651.25 167.12 54770.38 88888.00 2013-09-19 17:33:59.750 262 12651.27 167.12 54770.40 88888.00 2013-09-19 17:33:59.875 262 12651.30 167.12 54770.43 88888.00 2013-09-19 17:34:00.000 262 12651.27 167.12 54770.38 88888.00 2013-09-19 17:34:00.125 262 12651.25 167.10 54770.40 88888.00 2013-09-19 17:34:00.250 262 12651.25 167.10 54770.40 88888.00 2013-09-19 17:34:00.375 262 12651.25 167.10 54770.40 88888.00 2013-09-19 17:34:00.500 262 12651.20 167.07 54770.40 88888.00 2013-09-19 17:34:00.625 262 12651.17 167.07 54770.43 88888.00 2013-09-19 17:34:00.750 262 12651.23 167.12 54770.43 88888.00 2013-09-19 17:34:00.875 262 12651.25 167.12 54770.43 88888.00 2013-09-19 17:34:01.000 262 12651.23 167.10 54770.40 88888.00 2013-09-19 17:34:01.125 262 12651.25 167.12 54770.43 88888.00 2013-09-19 17:34:01.250 262 12651.23 167.10 54770.43 88888.00 2013-09-19 17:34:01.375 262 12651.25 167.10 54770.40 88888.00 2013-09-19 17:34:01.500 262 12651.27 167.10 54770.43 88888.00 2013-09-19 17:34:01.625 262 12651.33 167.12 54770.43 88888.00 2013-09-19 17:34:01.750 262 12651.35 167.12 54770.43 88888.00 2013-09-19 17:34:01.875 262 12651.35 167.12 54770.40 88888.00 2013-09-19 17:34:02.000 262 12651.38 167.10 54770.43 88888.00 2013-09-19 17:34:02.125 262 12651.38 167.12 54770.43 88888.00 2013-09-19 17:34:02.250 262 12651.33 167.12 54770.45 88888.00 2013-09-19 17:34:02.375 262 12651.33 167.10 54770.45 88888.00 2013-09-19 17:34:02.500 262 12651.35 167.10 54770.45 88888.00 2013-09-19 17:34:02.625 262 12651.40 167.12 54770.43 88888.00 2013-09-19 17:34:02.750 262 12651.38 167.12 54770.40 88888.00 2013-09-19 17:34:02.875 262 12651.35 167.12 54770.43 88888.00 2013-09-19 17:34:03.000 262 12651.38 167.10 54770.43 88888.00 2013-09-19 17:34:03.125 262 12651.40 167.10 54770.45 88888.00 2013-09-19 17:34:03.250 262 12651.35 167.07 54770.45 88888.00 2013-09-19 17:34:03.375 262 12651.33 167.10 54770.45 88888.00 2013-09-19 17:34:03.500 262 12651.23 167.07 54770.43 88888.00 2013-09-19 17:34:03.625 262 12651.25 167.07 54770.43 88888.00 2013-09-19 17:34:03.750 262 12651.35 167.10 54770.45 88888.00 2013-09-19 17:34:03.875 262 12651.33 167.10 54770.40 88888.00 2013-09-19 17:34:04.000 262 12651.27 167.07 54770.45 88888.00 2013-09-19 17:34:04.125 262 12651.30 167.10 54770.47 88888.00 2013-09-19 17:34:04.250 262 12651.30 167.10 54770.43 88888.00 2013-09-19 17:34:04.375 262 12651.33 167.12 54770.43 88888.00 2013-09-19 17:34:04.500 262 12651.40 167.12 54770.40 88888.00 2013-09-19 17:34:04.625 262 12651.40 167.10 54770.40 88888.00 2013-09-19 17:34:04.750 262 12651.40 167.10 54770.45 88888.00 2013-09-19 17:34:04.875 262 12651.35 167.10 54770.45 88888.00 2013-09-19 17:34:05.000 262 12651.27 167.10 54770.43 88888.00 2013-09-19 17:34:05.125 262 12651.33 167.12 54770.43 88888.00 2013-09-19 17:34:05.250 262 12651.35 167.10 54770.43 88888.00 2013-09-19 17:34:05.375 262 12651.35 167.10 54770.43 88888.00 2013-09-19 17:34:05.500 262 12651.35 167.12 54770.43 88888.00 2013-09-19 17:34:05.625 262 12651.33 167.12 54770.45 88888.00 2013-09-19 17:34:05.750 262 12651.35 167.12 54770.45 88888.00 2013-09-19 17:34:05.875 262 12651.38 167.12 54770.45 88888.00 2013-09-19 17:34:06.000 262 12651.38 167.10 54770.43 88888.00 2013-09-19 17:34:06.125 262 12651.35 167.10 54770.43 88888.00 2013-09-19 17:34:06.250 262 12651.30 167.07 54770.43 88888.00 2013-09-19 17:34:06.375 262 12651.30 167.07 54770.43 88888.00 2013-09-19 17:34:06.500 262 12651.33 167.10 54770.45 88888.00 2013-09-19 17:34:06.625 262 12651.33 167.07 54770.43 88888.00 2013-09-19 17:34:06.750 262 12651.35 167.07 54770.43 88888.00 2013-09-19 17:34:06.875 262 12651.35 167.07 54770.43 88888.00 2013-09-19 17:34:07.000 262 12651.38 167.05 54770.40 88888.00 2013-09-19 17:34:07.125 262 12651.35 167.05 54770.43 88888.00 2013-09-19 17:34:07.250 262 12651.35 167.05 54770.45 88888.00 2013-09-19 17:34:07.375 262 12651.42 167.07 54770.45 88888.00 2013-09-19 17:34:07.500 262 12651.40 167.10 54770.45 88888.00 2013-09-19 17:34:07.625 262 12651.38 167.07 54770.40 88888.00 2013-09-19 17:34:07.750 262 12651.38 167.05 54770.40 88888.00 2013-09-19 17:34:07.875 262 12651.38 167.05 54770.43 88888.00 2013-09-19 17:34:08.000 262 12651.40 167.05 54770.43 88888.00 2013-09-19 17:34:08.125 262 12651.40 167.05 54770.43 88888.00 2013-09-19 17:34:08.250 262 12651.38 167.03 54770.45 88888.00 2013-09-19 17:34:08.375 262 12651.40 167.07 54770.45 88888.00 2013-09-19 17:34:08.500 262 12651.40 167.07 54770.45 88888.00 2013-09-19 17:34:08.625 262 12651.42 167.03 54770.45 88888.00 2013-09-19 17:34:08.750 262 12651.45 167.03 54770.45 88888.00 2013-09-19 17:34:08.875 262 12651.42 167.03 54770.43 88888.00 2013-09-19 17:34:09.000 262 12651.42 167.05 54770.43 88888.00 2013-09-19 17:34:09.125 262 12651.42 167.05 54770.43 88888.00 2013-09-19 17:34:09.250 262 12651.38 167.03 54770.40 88888.00 2013-09-19 17:34:09.375 262 12651.35 167.05 54770.40 88888.00 2013-09-19 17:34:09.500 262 12651.30 167.07 54770.43 88888.00 2013-09-19 17:34:09.625 262 12651.33 167.07 54770.45 88888.00 2013-09-19 17:34:09.750 262 12651.38 167.07 54770.45 88888.00 2013-09-19 17:34:09.875 262 12651.40 167.07 54770.47 88888.00 2013-09-19 17:34:10.000 262 12651.52 167.05 54770.45 88888.00 2013-09-19 17:34:10.125 262 12651.52 167.05 54770.43 88888.00 2013-09-19 17:34:10.250 262 12651.35 167.07 54770.43 88888.00 2013-09-19 17:34:10.375 262 12651.42 167.07 54770.43 88888.00 2013-09-19 17:34:10.500 262 12651.45 167.07 54770.43 88888.00 2013-09-19 17:34:10.625 262 12651.42 167.07 54770.45 88888.00 2013-09-19 17:34:10.750 262 12651.40 167.07 54770.45 88888.00 2013-09-19 17:34:10.875 262 12651.45 167.07 54770.45 88888.00 2013-09-19 17:34:11.000 262 12651.50 167.07 54770.43 88888.00 2013-09-19 17:34:11.125 262 12651.52 167.10 54770.45 88888.00 2013-09-19 17:34:11.250 262 12651.50 167.10 54770.45 88888.00 2013-09-19 17:34:11.375 262 12651.55 167.10 54770.43 88888.00 2013-09-19 17:34:11.500 262 12651.55 167.10 54770.45 88888.00 2013-09-19 17:34:11.625 262 12651.48 167.07 54770.45 88888.00 2013-09-19 17:34:11.750 262 12651.38 167.07 54770.45 88888.00 2013-09-19 17:34:11.875 262 12651.42 167.07 54770.45 88888.00 2013-09-19 17:34:12.000 262 12651.48 167.07 54770.43 88888.00 2013-09-19 17:34:12.125 262 12651.48 167.05 54770.43 88888.00 2013-09-19 17:34:12.250 262 12651.38 167.05 54770.45 88888.00 2013-09-19 17:34:12.375 262 12651.42 167.05 54770.47 88888.00 2013-09-19 17:34:12.500 262 12651.48 167.05 54770.45 88888.00 2013-09-19 17:34:12.625 262 12651.48 167.07 54770.45 88888.00 2013-09-19 17:34:12.750 262 12651.48 167.05 54770.47 88888.00 2013-09-19 17:34:12.875 262 12651.40 167.05 54770.45 88888.00 2013-09-19 17:34:13.000 262 12651.35 167.07 54770.45 88888.00 2013-09-19 17:34:13.125 262 12651.38 167.05 54770.47 88888.00 2013-09-19 17:34:13.250 262 12651.42 167.05 54770.47 88888.00 2013-09-19 17:34:13.375 262 12651.50 167.07 54770.45 88888.00 2013-09-19 17:34:13.500 262 12651.50 167.05 54770.45 88888.00 2013-09-19 17:34:13.625 262 12651.45 167.05 54770.45 88888.00 2013-09-19 17:34:13.750 262 12651.42 167.03 54770.45 88888.00 2013-09-19 17:34:13.875 262 12651.45 167.03 54770.47 88888.00 2013-09-19 17:34:14.000 262 12651.45 167.03 54770.47 88888.00 2013-09-19 17:34:14.125 262 12651.45 167.03 54770.47 88888.00 2013-09-19 17:34:14.250 262 12651.42 167.03 54770.45 88888.00 2013-09-19 17:34:14.375 262 12651.45 167.05 54770.45 88888.00 2013-09-19 17:34:14.500 262 12651.50 167.05 54770.45 88888.00 2013-09-19 17:34:14.625 262 12651.52 167.07 54770.45 88888.00 2013-09-19 17:34:14.750 262 12651.55 167.05 54770.47 88888.00 2013-09-19 17:34:14.875 262 12651.50 167.07 54770.47 88888.00 2013-09-19 17:34:15.000 262 12651.45 167.05 54770.45 88888.00 2013-09-19 17:34:15.125 262 12651.45 167.03 54770.43 88888.00 2013-09-19 17:34:15.250 262 12651.45 167.05 54770.43 88888.00 2013-09-19 17:34:15.375 262 12651.50 167.07 54770.43 88888.00 2013-09-19 17:34:15.500 262 12651.52 167.07 54770.45 88888.00 2013-09-19 17:34:15.625 262 12651.50 167.07 54770.45 88888.00 2013-09-19 17:34:15.750 262 12651.52 167.10 54770.47 88888.00 2013-09-19 17:34:15.875 262 12651.58 167.10 54770.40 88888.00 2013-09-19 17:34:16.000 262 12651.52 167.07 54770.43 88888.00 2013-09-19 17:34:16.125 262 12651.50 167.07 54770.43 88888.00 2013-09-19 17:34:16.250 262 12651.50 167.05 54770.45 88888.00 2013-09-19 17:34:16.375 262 12651.55 167.05 54770.45 88888.00 2013-09-19 17:34:16.500 262 12651.60 167.07 54770.45 88888.00 2013-09-19 17:34:16.625 262 12651.67 167.07 54770.45 88888.00 2013-09-19 17:34:16.750 262 12651.65 167.05 54770.43 88888.00 2013-09-19 17:34:16.875 262 12651.62 167.05 54770.43 88888.00 2013-09-19 17:34:17.000 262 12651.60 167.05 54770.45 88888.00 2013-09-19 17:34:17.125 262 12651.60 167.05 54770.45 88888.00 2013-09-19 17:34:17.250 262 12651.60 167.05 54770.50 88888.00 2013-09-19 17:34:17.375 262 12651.62 167.03 54770.50 88888.00 2013-09-19 17:34:17.500 262 12651.55 167.03 54770.47 88888.00 2013-09-19 17:34:17.625 262 12651.52 167.05 54770.45 88888.00 2013-09-19 17:34:17.750 262 12651.55 167.05 54770.47 88888.00 2013-09-19 17:34:17.875 262 12651.58 167.05 54770.47 88888.00 2013-09-19 17:34:18.000 262 12651.60 167.03 54770.45 88888.00 2013-09-19 17:34:18.125 262 12651.62 167.03 54770.50 88888.00 2013-09-19 17:34:18.250 262 12651.58 167.00 54770.50 88888.00 2013-09-19 17:34:18.375 262 12651.62 167.03 54770.45 88888.00 2013-09-19 17:34:18.500 262 12651.58 167.05 54770.43 88888.00 2013-09-19 17:34:18.625 262 12651.55 167.03 54770.45 88888.00 2013-09-19 17:34:18.750 262 12651.50 167.03 54770.45 88888.00 2013-09-19 17:34:18.875 262 12651.50 167.00 54770.45 88888.00 2013-09-19 17:34:19.000 262 12651.55 167.03 54770.45 88888.00 2013-09-19 17:34:19.125 262 12651.58 167.03 54770.50 88888.00 2013-09-19 17:34:19.250 262 12651.60 167.05 54770.47 88888.00 2013-09-19 17:34:19.375 262 12651.65 167.05 54770.47 88888.00 2013-09-19 17:34:19.500 262 12651.65 167.03 54770.43 88888.00 2013-09-19 17:34:19.625 262 12651.65 167.03 54770.45 88888.00 2013-09-19 17:34:19.750 262 12651.58 167.05 54770.45 88888.00 2013-09-19 17:34:19.875 262 12651.60 167.03 54770.50 88888.00 2013-09-19 17:34:20.000 262 12651.58 167.03 54770.47 88888.00 2013-09-19 17:34:20.125 262 12651.60 167.03 54770.43 88888.00 2013-09-19 17:34:20.250 262 12651.58 167.00 54770.45 88888.00 2013-09-19 17:34:20.375 262 12651.52 167.03 54770.45 88888.00 2013-09-19 17:34:20.500 262 12651.52 167.03 54770.47 88888.00 2013-09-19 17:34:20.625 262 12651.60 167.00 54770.47 88888.00 2013-09-19 17:34:20.750 262 12651.60 167.00 54770.50 88888.00 2013-09-19 17:34:20.875 262 12651.50 167.00 54770.47 88888.00 2013-09-19 17:34:21.000 262 12651.48 167.03 54770.47 88888.00 2013-09-19 17:34:21.125 262 12651.52 167.03 54770.47 88888.00 2013-09-19 17:34:21.250 262 12651.48 167.03 54770.47 88888.00 2013-09-19 17:34:21.375 262 12651.48 167.05 54770.45 88888.00 2013-09-19 17:34:21.500 262 12651.52 167.05 54770.45 88888.00 2013-09-19 17:34:21.625 262 12651.55 167.05 54770.47 88888.00 2013-09-19 17:34:21.750 262 12651.60 167.03 54770.47 88888.00 2013-09-19 17:34:21.875 262 12651.62 167.03 54770.47 88888.00 2013-09-19 17:34:22.000 262 12651.65 167.03 54770.45 88888.00 2013-09-19 17:34:22.125 262 12651.62 167.00 54770.45 88888.00 2013-09-19 17:34:22.250 262 12651.60 166.97 54770.47 88888.00 2013-09-19 17:34:22.375 262 12651.60 167.03 54770.50 88888.00 2013-09-19 17:34:22.500 262 12651.58 167.00 54770.47 88888.00 2013-09-19 17:34:22.625 262 12651.58 167.00 54770.45 88888.00 2013-09-19 17:34:22.750 262 12651.60 167.03 54770.45 88888.00 2013-09-19 17:34:22.875 262 12651.60 167.00 54770.45 88888.00 2013-09-19 17:34:23.000 262 12651.60 167.00 54770.47 88888.00 2013-09-19 17:34:23.125 262 12651.60 167.00 54770.50 88888.00 2013-09-19 17:34:23.250 262 12651.62 166.97 54770.50 88888.00 2013-09-19 17:34:23.375 262 12651.67 166.97 54770.47 88888.00 2013-09-19 17:34:23.500 262 12651.67 167.00 54770.45 88888.00 2013-09-19 17:34:23.625 262 12651.62 167.00 54770.45 88888.00 2013-09-19 17:34:23.750 262 12651.58 166.95 54770.45 88888.00 2013-09-19 17:34:23.875 262 12651.55 166.95 54770.45 88888.00 2013-09-19 17:34:24.000 262 12651.55 166.97 54770.47 88888.00 2013-09-19 17:34:24.125 262 12651.60 166.97 54770.45 88888.00 2013-09-19 17:34:24.250 262 12651.58 166.95 54770.45 88888.00 2013-09-19 17:34:24.375 262 12651.58 166.97 54770.43 88888.00 2013-09-19 17:34:24.500 262 12651.55 166.97 54770.43 88888.00 2013-09-19 17:34:24.625 262 12651.58 166.97 54770.43 88888.00 2013-09-19 17:34:24.750 262 12651.60 166.97 54770.45 88888.00 2013-09-19 17:34:24.875 262 12651.60 166.97 54770.47 88888.00 2013-09-19 17:34:25.000 262 12651.62 166.97 54770.45 88888.00 2013-09-19 17:34:25.125 262 12651.60 166.97 54770.45 88888.00 2013-09-19 17:34:25.250 262 12651.58 166.95 54770.45 88888.00 2013-09-19 17:34:25.375 262 12651.60 166.95 54770.45 88888.00 2013-09-19 17:34:25.500 262 12651.62 166.95 54770.43 88888.00 2013-09-19 17:34:25.625 262 12651.65 166.95 54770.45 88888.00 2013-09-19 17:34:25.750 262 12651.62 166.97 54770.47 88888.00 2013-09-19 17:34:25.875 262 12651.60 166.97 54770.43 88888.00 2013-09-19 17:34:26.000 262 12651.60 166.97 54770.40 88888.00 2013-09-19 17:34:26.125 262 12651.58 166.97 54770.40 88888.00 2013-09-19 17:34:26.250 262 12651.55 166.95 54770.43 88888.00 2013-09-19 17:34:26.375 262 12651.55 166.95 54770.40 88888.00 2013-09-19 17:34:26.500 262 12651.58 166.95 54770.43 88888.00 2013-09-19 17:34:26.625 262 12651.60 166.97 54770.47 88888.00 2013-09-19 17:34:26.750 262 12651.62 166.97 54770.43 88888.00 2013-09-19 17:34:26.875 262 12651.60 166.97 54770.43 88888.00 2013-09-19 17:34:27.000 262 12651.60 166.93 54770.43 88888.00 2013-09-19 17:34:27.125 262 12651.62 166.93 54770.43 88888.00 2013-09-19 17:34:27.250 262 12651.62 166.93 54770.45 88888.00 2013-09-19 17:34:27.375 262 12651.70 166.95 54770.47 88888.00 2013-09-19 17:34:27.500 262 12651.73 166.97 54770.45 88888.00 2013-09-19 17:34:27.625 262 12651.73 166.97 54770.43 88888.00 2013-09-19 17:34:27.750 262 12651.70 166.97 54770.43 88888.00 2013-09-19 17:34:27.875 262 12651.67 166.95 54770.45 88888.00 2013-09-19 17:34:28.000 262 12651.67 166.97 54770.43 88888.00 2013-09-19 17:34:28.125 262 12651.70 166.97 54770.45 88888.00 2013-09-19 17:34:28.250 262 12651.70 166.93 54770.45 88888.00 2013-09-19 17:34:28.375 262 12651.67 166.93 54770.45 88888.00 2013-09-19 17:34:28.500 262 12651.65 166.95 54770.43 88888.00 2013-09-19 17:34:28.625 262 12651.65 166.95 54770.43 88888.00 2013-09-19 17:34:28.750 262 12651.62 166.95 54770.43 88888.00 2013-09-19 17:34:28.875 262 12651.70 166.95 54770.43 88888.00 2013-09-19 17:34:29.000 262 12651.73 166.95 54770.47 88888.00 2013-09-19 17:34:29.125 262 12651.77 166.97 54770.43 88888.00 2013-09-19 17:34:29.250 262 12651.73 166.93 54770.43 88888.00 2013-09-19 17:34:29.375 262 12651.73 166.97 54770.40 88888.00 2013-09-19 17:34:29.500 262 12651.73 166.97 54770.40 88888.00 2013-09-19 17:34:29.625 262 12651.70 166.97 54770.43 88888.00 2013-09-19 17:34:29.750 262 12651.65 166.97 54770.45 88888.00 2013-09-19 17:34:29.875 262 12651.70 166.97 54770.47 88888.00 2013-09-19 17:34:30.000 262 12651.75 166.97 54770.43 88888.00 2013-09-19 17:34:30.125 262 12651.80 167.00 54770.43 88888.00 2013-09-19 17:34:30.250 262 12651.80 167.00 54770.43 88888.00 2013-09-19 17:34:30.375 262 12651.77 167.00 54770.43 88888.00 2013-09-19 17:34:30.500 262 12651.73 167.00 54770.43 88888.00 2013-09-19 17:34:30.625 262 12651.73 167.03 54770.43 88888.00 2013-09-19 17:34:30.750 262 12651.77 167.03 54770.40 88888.00 2013-09-19 17:34:30.875 262 12651.83 167.00 54770.43 88888.00 2013-09-19 17:34:31.000 262 12651.77 167.00 54770.40 88888.00 2013-09-19 17:34:31.125 262 12651.77 167.03 54770.43 88888.00 2013-09-19 17:34:31.250 262 12651.83 167.00 54770.43 88888.00 2013-09-19 17:34:31.375 262 12651.83 167.00 54770.43 88888.00 2013-09-19 17:34:31.500 262 12651.80 167.03 54770.43 88888.00 2013-09-19 17:34:31.625 262 12651.85 167.03 54770.43 88888.00 2013-09-19 17:34:31.750 262 12651.85 167.03 54770.43 88888.00 2013-09-19 17:34:31.875 262 12651.85 167.05 54770.40 88888.00 2013-09-19 17:34:32.000 262 12651.85 167.03 54770.40 88888.00 2013-09-19 17:34:32.125 262 12651.88 167.05 54770.43 88888.00 2013-09-19 17:34:32.250 262 12651.80 167.03 54770.45 88888.00 2013-09-19 17:34:32.375 262 12651.85 167.03 54770.47 88888.00 2013-09-19 17:34:32.500 262 12651.83 167.03 54770.43 88888.00 2013-09-19 17:34:32.625 262 12651.75 167.05 54770.40 88888.00 2013-09-19 17:34:32.750 262 12651.73 167.05 54770.45 88888.00 2013-09-19 17:34:32.875 262 12651.75 167.07 54770.45 88888.00 2013-09-19 17:34:33.000 262 12651.75 167.07 54770.40 88888.00 2013-09-19 17:34:33.125 262 12651.77 167.07 54770.43 88888.00 2013-09-19 17:34:33.250 262 12651.75 167.05 54770.45 88888.00 2013-09-19 17:34:33.375 262 12651.75 167.07 54770.43 88888.00 2013-09-19 17:34:33.500 262 12651.77 167.07 54770.43 88888.00 2013-09-19 17:34:33.625 262 12651.77 167.07 54770.43 88888.00 2013-09-19 17:34:33.750 262 12651.80 167.07 54770.40 88888.00 2013-09-19 17:34:33.875 262 12651.85 167.07 54770.40 88888.00 2013-09-19 17:34:34.000 262 12651.85 167.05 54770.43 88888.00 2013-09-19 17:34:34.125 262 12651.77 167.07 54770.45 88888.00 2013-09-19 17:34:34.250 262 12651.75 167.10 54770.40 88888.00 2013-09-19 17:34:34.375 262 12651.88 167.12 54770.43 88888.00 2013-09-19 17:34:34.500 262 12651.95 167.10 54770.43 88888.00 2013-09-19 17:34:34.625 262 12651.92 167.10 54770.40 88888.00 2013-09-19 17:34:34.750 262 12651.90 167.10 54770.40 88888.00 2013-09-19 17:34:34.875 262 12651.83 167.12 54770.40 88888.00 2013-09-19 17:34:35.000 262 12651.80 167.12 54770.38 88888.00 2013-09-19 17:34:35.125 262 12651.83 167.12 54770.38 88888.00 2013-09-19 17:34:35.250 262 12651.80 167.10 54770.40 88888.00 2013-09-19 17:34:35.375 262 12651.85 167.10 54770.38 88888.00 2013-09-19 17:34:35.500 262 12651.88 167.12 54770.40 88888.00 2013-09-19 17:34:35.625 262 12651.88 167.15 54770.43 88888.00 2013-09-19 17:34:35.750 262 12651.88 167.18 54770.45 88888.00 2013-09-19 17:34:35.875 262 12651.92 167.15 54770.38 88888.00 2013-09-19 17:34:36.000 262 12651.95 167.12 54770.38 88888.00 2013-09-19 17:34:36.125 262 12651.95 167.15 54770.38 88888.00 2013-09-19 17:34:36.250 262 12651.95 167.15 54770.40 88888.00 2013-09-19 17:34:36.375 262 12651.95 167.15 54770.40 88888.00 2013-09-19 17:34:36.500 262 12651.95 167.15 54770.43 88888.00 2013-09-19 17:34:36.625 262 12651.92 167.15 54770.40 88888.00 2013-09-19 17:34:36.750 262 12651.92 167.15 54770.38 88888.00 2013-09-19 17:34:36.875 262 12651.95 167.15 54770.38 88888.00 2013-09-19 17:34:37.000 262 12651.92 167.18 54770.38 88888.00 2013-09-19 17:34:37.125 262 12651.90 167.18 54770.38 88888.00 2013-09-19 17:34:37.250 262 12651.90 167.18 54770.40 88888.00 2013-09-19 17:34:37.375 262 12651.98 167.20 54770.40 88888.00 2013-09-19 17:34:37.500 262 12652.02 167.18 54770.40 88888.00 2013-09-19 17:34:37.625 262 12651.98 167.18 54770.38 88888.00 2013-09-19 17:34:37.750 262 12651.98 167.18 54770.35 88888.00 2013-09-19 17:34:37.875 262 12651.95 167.20 54770.35 88888.00 2013-09-19 17:34:38.000 262 12651.98 167.20 54770.38 88888.00 2013-09-19 17:34:38.125 262 12652.00 167.22 54770.40 88888.00 2013-09-19 17:34:38.250 262 12651.98 167.20 54770.40 88888.00 2013-09-19 17:34:38.375 262 12652.02 167.22 54770.40 88888.00 2013-09-19 17:34:38.500 262 12652.02 167.22 54770.38 88888.00 2013-09-19 17:34:38.625 262 12651.98 167.25 54770.38 88888.00 2013-09-19 17:34:38.750 262 12651.95 167.22 54770.38 88888.00 2013-09-19 17:34:38.875 262 12651.95 167.28 54770.38 88888.00 2013-09-19 17:34:39.000 262 12651.95 167.30 54770.40 88888.00 2013-09-19 17:34:39.125 262 12651.98 167.30 54770.40 88888.00 2013-09-19 17:34:39.250 262 12651.92 167.28 54770.38 88888.00 2013-09-19 17:34:39.375 262 12651.98 167.28 54770.35 88888.00 2013-09-19 17:34:39.500 262 12652.02 167.30 54770.38 88888.00 2013-09-19 17:34:39.625 262 12652.00 167.32 54770.40 88888.00 2013-09-19 17:34:39.750 262 12651.95 167.32 54770.38 88888.00 2013-09-19 17:34:39.875 262 12652.02 167.32 54770.40 88888.00 2013-09-19 17:34:40.000 262 12652.08 167.32 54770.38 88888.00 2013-09-19 17:34:40.125 262 12652.00 167.32 54770.38 88888.00 2013-09-19 17:34:40.250 262 12651.98 167.32 54770.40 88888.00 2013-09-19 17:34:40.375 262 12652.00 167.32 54770.38 88888.00 2013-09-19 17:34:40.500 262 12651.98 167.32 54770.35 88888.00 2013-09-19 17:34:40.625 262 12651.95 167.38 54770.38 88888.00 2013-09-19 17:34:40.750 262 12651.95 167.35 54770.40 88888.00 2013-09-19 17:34:40.875 262 12651.92 167.38 54770.35 88888.00 2013-09-19 17:34:41.000 262 12651.98 167.38 54770.35 88888.00 2013-09-19 17:34:41.125 262 12652.02 167.38 54770.38 88888.00 2013-09-19 17:34:41.250 262 12652.00 167.35 54770.38 88888.00 2013-09-19 17:34:41.375 262 12651.95 167.38 54770.38 88888.00 2013-09-19 17:34:41.500 262 12651.95 167.40 54770.40 88888.00 2013-09-19 17:34:41.625 262 12651.92 167.40 54770.38 88888.00 2013-09-19 17:34:41.750 262 12651.92 167.43 54770.32 88888.00 2013-09-19 17:34:41.875 262 12651.95 167.45 54770.35 88888.00 2013-09-19 17:34:42.000 262 12651.98 167.45 54770.35 88888.00 2013-09-19 17:34:42.125 262 12652.00 167.43 54770.35 88888.00 2013-09-19 17:34:42.250 262 12651.98 167.43 54770.38 88888.00 2013-09-19 17:34:42.375 262 12651.98 167.45 54770.40 88888.00 2013-09-19 17:34:42.500 262 12651.95 167.43 54770.35 88888.00 2013-09-19 17:34:42.625 262 12651.92 167.45 54770.35 88888.00 2013-09-19 17:34:42.750 262 12651.90 167.47 54770.35 88888.00 2013-09-19 17:34:42.875 262 12651.98 167.47 54770.38 88888.00 2013-09-19 17:34:43.000 262 12651.95 167.47 54770.38 88888.00 2013-09-19 17:34:43.125 262 12651.95 167.47 54770.38 88888.00 2013-09-19 17:34:43.250 262 12651.90 167.47 54770.40 88888.00 2013-09-19 17:34:43.375 262 12651.92 167.50 54770.38 88888.00 2013-09-19 17:34:43.500 262 12651.92 167.47 54770.35 88888.00 2013-09-19 17:34:43.625 262 12651.92 167.47 54770.35 88888.00 2013-09-19 17:34:43.750 262 12651.90 167.53 54770.35 88888.00 2013-09-19 17:34:43.875 262 12651.88 167.53 54770.35 88888.00 2013-09-19 17:34:44.000 262 12651.92 167.53 54770.35 88888.00 2013-09-19 17:34:44.125 262 12651.92 167.50 54770.35 88888.00 2013-09-19 17:34:44.250 262 12651.90 167.50 54770.32 88888.00 2013-09-19 17:34:44.375 262 12651.92 167.53 54770.32 88888.00 2013-09-19 17:34:44.500 262 12651.95 167.55 54770.35 88888.00 2013-09-19 17:34:44.625 262 12651.98 167.53 54770.35 88888.00 2013-09-19 17:34:44.750 262 12651.98 167.53 54770.38 88888.00 2013-09-19 17:34:44.875 262 12652.00 167.55 54770.35 88888.00 2013-09-19 17:34:45.000 262 12651.98 167.55 54770.32 88888.00 2013-09-19 17:34:45.125 262 12651.98 167.55 54770.32 88888.00 2013-09-19 17:34:45.250 262 12651.98 167.53 54770.32 88888.00 2013-09-19 17:34:45.375 262 12652.02 167.55 54770.32 88888.00 2013-09-19 17:34:45.500 262 12652.05 167.57 54770.35 88888.00 2013-09-19 17:34:45.625 262 12652.02 167.57 54770.35 88888.00 2013-09-19 17:34:45.750 262 12651.98 167.57 54770.35 88888.00 2013-09-19 17:34:45.875 262 12651.98 167.57 54770.35 88888.00 2013-09-19 17:34:46.000 262 12651.98 167.57 54770.32 88888.00 2013-09-19 17:34:46.125 262 12651.95 167.57 54770.32 88888.00 2013-09-19 17:34:46.250 262 12651.92 167.57 54770.38 88888.00 2013-09-19 17:34:46.375 262 12651.92 167.57 54770.35 88888.00 2013-09-19 17:34:46.500 262 12651.95 167.60 54770.35 88888.00 2013-09-19 17:34:46.625 262 12651.92 167.60 54770.35 88888.00 2013-09-19 17:34:46.750 262 12651.88 167.62 54770.32 88888.00 2013-09-19 17:34:46.875 262 12651.88 167.60 54770.32 88888.00 2013-09-19 17:34:47.000 262 12651.92 167.57 54770.32 88888.00 2013-09-19 17:34:47.125 262 12651.98 167.57 54770.35 88888.00 2013-09-19 17:34:47.250 262 12651.95 167.60 54770.35 88888.00 2013-09-19 17:34:47.375 262 12651.98 167.62 54770.38 88888.00 2013-09-19 17:34:47.500 262 12651.95 167.60 54770.35 88888.00 2013-09-19 17:34:47.625 262 12651.92 167.57 54770.32 88888.00 2013-09-19 17:34:47.750 262 12651.92 167.60 54770.32 88888.00 2013-09-19 17:34:47.875 262 12651.92 167.62 54770.32 88888.00 2013-09-19 17:34:48.000 262 12651.92 167.62 54770.32 88888.00 2013-09-19 17:34:48.125 262 12651.90 167.62 54770.35 88888.00 2013-09-19 17:34:48.250 262 12651.92 167.65 54770.35 88888.00 2013-09-19 17:34:48.375 262 12651.98 167.65 54770.32 88888.00 2013-09-19 17:34:48.500 262 12651.88 167.62 54770.32 88888.00 2013-09-19 17:34:48.625 262 12651.88 167.62 54770.30 88888.00 2013-09-19 17:34:48.750 262 12651.92 167.65 54770.32 88888.00 2013-09-19 17:34:48.875 262 12651.88 167.65 54770.32 88888.00 2013-09-19 17:34:49.000 262 12651.85 167.65 54770.35 88888.00 2013-09-19 17:34:49.125 262 12651.88 167.68 54770.35 88888.00 2013-09-19 17:34:49.250 262 12651.90 167.68 54770.35 88888.00 2013-09-19 17:34:49.375 262 12651.92 167.70 54770.35 88888.00 2013-09-19 17:34:49.500 262 12651.92 167.70 54770.32 88888.00 2013-09-19 17:34:49.625 262 12651.98 167.70 54770.32 88888.00 2013-09-19 17:34:49.750 262 12651.98 167.68 54770.32 88888.00 2013-09-19 17:34:49.875 262 12651.92 167.68 54770.35 88888.00 2013-09-19 17:34:50.000 262 12651.88 167.70 54770.32 88888.00 2013-09-19 17:34:50.125 262 12651.88 167.70 54770.30 88888.00 2013-09-19 17:34:50.250 262 12651.85 167.68 54770.30 88888.00 2013-09-19 17:34:50.375 262 12651.88 167.68 54770.30 88888.00 2013-09-19 17:34:50.500 262 12651.85 167.70 54770.32 88888.00 2013-09-19 17:34:50.625 262 12651.88 167.72 54770.35 88888.00 2013-09-19 17:34:50.750 262 12651.88 167.72 54770.35 88888.00 2013-09-19 17:34:50.875 262 12651.90 167.72 54770.32 88888.00 2013-09-19 17:34:51.000 262 12651.88 167.75 54770.28 88888.00 2013-09-19 17:34:51.125 262 12651.85 167.75 54770.30 88888.00 2013-09-19 17:34:51.250 262 12651.80 167.75 54770.32 88888.00 2013-09-19 17:34:51.375 262 12651.80 167.75 54770.35 88888.00 2013-09-19 17:34:51.500 262 12651.83 167.75 54770.35 88888.00 2013-09-19 17:34:51.625 262 12651.85 167.75 54770.35 88888.00 2013-09-19 17:34:51.750 262 12651.83 167.78 54770.32 88888.00 2013-09-19 17:34:51.875 262 12651.83 167.75 54770.32 88888.00 2013-09-19 17:34:52.000 262 12651.83 167.72 54770.30 88888.00 2013-09-19 17:34:52.125 262 12651.88 167.75 54770.32 88888.00 2013-09-19 17:34:52.250 262 12651.88 167.75 54770.35 88888.00 2013-09-19 17:34:52.375 262 12651.92 167.78 54770.35 88888.00 2013-09-19 17:34:52.500 262 12651.88 167.78 54770.32 88888.00 2013-09-19 17:34:52.625 262 12651.80 167.78 54770.32 88888.00 2013-09-19 17:34:52.750 262 12651.77 167.78 54770.32 88888.00 2013-09-19 17:34:52.875 262 12651.75 167.75 54770.32 88888.00 2013-09-19 17:34:53.000 262 12651.80 167.75 54770.32 88888.00 2013-09-19 17:34:53.125 262 12651.80 167.78 54770.35 88888.00 2013-09-19 17:34:53.250 262 12651.73 167.78 54770.35 88888.00 2013-09-19 17:34:53.375 262 12651.75 167.80 54770.35 88888.00 2013-09-19 17:34:53.500 262 12651.80 167.80 54770.32 88888.00 2013-09-19 17:34:53.625 262 12651.85 167.80 54770.35 88888.00 2013-09-19 17:34:53.750 262 12651.95 167.78 54770.35 88888.00 2013-09-19 17:34:53.875 262 12651.92 167.78 54770.35 88888.00 2013-09-19 17:34:54.000 262 12651.85 167.80 54770.38 88888.00 2013-09-19 17:34:54.125 262 12651.83 167.80 54770.38 88888.00 2013-09-19 17:34:54.250 262 12651.80 167.80 54770.35 88888.00 2013-09-19 17:34:54.375 262 12651.77 167.80 54770.32 88888.00 2013-09-19 17:34:54.500 262 12651.80 167.80 54770.32 88888.00 2013-09-19 17:34:54.625 262 12651.88 167.82 54770.35 88888.00 2013-09-19 17:34:54.750 262 12651.92 167.85 54770.38 88888.00 2013-09-19 17:34:54.875 262 12651.90 167.85 54770.35 88888.00 2013-09-19 17:34:55.000 262 12651.88 167.82 54770.30 88888.00 2013-09-19 17:34:55.125 262 12651.85 167.82 54770.32 88888.00 2013-09-19 17:34:55.250 262 12651.80 167.82 54770.32 88888.00 2013-09-19 17:34:55.375 262 12651.85 167.88 54770.32 88888.00 2013-09-19 17:34:55.500 262 12651.88 167.88 54770.32 88888.00 2013-09-19 17:34:55.625 262 12651.83 167.88 54770.35 88888.00 2013-09-19 17:34:55.750 262 12651.88 167.90 54770.38 88888.00 2013-09-19 17:34:55.875 262 12651.90 167.90 54770.38 88888.00 2013-09-19 17:34:56.000 262 12651.88 167.88 54770.30 88888.00 2013-09-19 17:34:56.125 262 12651.83 167.88 54770.30 88888.00 2013-09-19 17:34:56.250 262 12651.75 167.85 54770.30 88888.00 2013-09-19 17:34:56.375 262 12651.83 167.90 54770.32 88888.00 2013-09-19 17:34:56.500 262 12651.85 167.88 54770.35 88888.00 2013-09-19 17:34:56.625 262 12651.90 167.88 54770.32 88888.00 2013-09-19 17:34:56.750 262 12651.88 167.90 54770.28 88888.00 2013-09-19 17:34:56.875 262 12651.88 167.93 54770.30 88888.00 2013-09-19 17:34:57.000 262 12651.92 167.95 54770.30 88888.00 2013-09-19 17:34:57.125 262 12651.92 167.97 54770.30 88888.00 2013-09-19 17:34:57.250 262 12651.88 167.93 54770.30 88888.00 2013-09-19 17:34:57.375 262 12651.83 167.93 54770.35 88888.00 2013-09-19 17:34:57.500 262 12651.83 167.95 54770.32 88888.00 2013-09-19 17:34:57.625 262 12651.80 167.97 54770.30 88888.00 2013-09-19 17:34:57.750 262 12651.80 167.97 54770.30 88888.00 2013-09-19 17:34:57.875 262 12651.80 167.97 54770.30 88888.00 2013-09-19 17:34:58.000 262 12651.85 167.97 54770.30 88888.00 2013-09-19 17:34:58.125 262 12651.85 168.00 54770.32 88888.00 2013-09-19 17:34:58.250 262 12651.83 168.00 54770.35 88888.00 2013-09-19 17:34:58.375 262 12651.85 168.00 54770.30 88888.00 2013-09-19 17:34:58.500 262 12651.88 168.03 54770.30 88888.00 2013-09-19 17:34:58.625 262 12651.92 168.03 54770.30 88888.00 2013-09-19 17:34:58.750 262 12651.90 168.00 54770.30 88888.00 2013-09-19 17:34:58.875 262 12651.88 168.00 54770.28 88888.00 2013-09-19 17:34:59.000 262 12651.90 168.00 54770.30 88888.00 2013-09-19 17:34:59.125 262 12651.88 168.03 54770.30 88888.00 2013-09-19 17:34:59.250 262 12651.85 168.03 54770.28 88888.00 2013-09-19 17:34:59.375 262 12651.92 168.03 54770.30 88888.00 2013-09-19 17:34:59.500 262 12651.90 168.03 54770.30 88888.00 2013-09-19 17:34:59.625 262 12651.80 168.03 54770.28 88888.00 2013-09-19 17:34:59.750 262 12651.77 168.05 54770.28 88888.00 2013-09-19 17:34:59.875 262 12651.83 168.05 54770.30 88888.00 2013-09-19 17:35:00.000 262 12651.85 168.07 54770.28 88888.00 2013-09-19 17:35:00.125 262 12651.83 168.10 54770.30 88888.00 2013-09-19 17:35:00.250 262 12651.77 168.07 54770.30 88888.00 2013-09-19 17:35:00.375 262 12651.80 168.10 54770.30 88888.00 2013-09-19 17:35:00.500 262 12651.75 168.10 54770.28 88888.00 2013-09-19 17:35:00.625 262 12651.70 168.10 54770.30 88888.00 2013-09-19 17:35:00.750 262 12651.75 168.10 54770.30 88888.00 2013-09-19 17:35:00.875 262 12651.80 168.12 54770.28 88888.00 2013-09-19 17:35:01.000 262 12651.83 168.12 54770.28 88888.00 2013-09-19 17:35:01.125 262 12651.83 168.15 54770.30 88888.00 2013-09-19 17:35:01.250 262 12651.77 168.15 54770.32 88888.00 2013-09-19 17:35:01.375 262 12651.77 168.20 54770.32 88888.00 2013-09-19 17:35:01.500 262 12651.77 168.22 54770.35 88888.00 2013-09-19 17:35:01.625 262 12651.80 168.22 54770.32 88888.00 2013-09-19 17:35:01.750 262 12651.80 168.22 54770.30 88888.00 2013-09-19 17:35:01.875 262 12651.77 168.22 54770.30 88888.00 2013-09-19 17:35:02.000 262 12651.80 168.20 54770.28 88888.00 2013-09-19 17:35:02.125 262 12651.83 168.25 54770.28 88888.00 2013-09-19 17:35:02.250 262 12651.85 168.25 54770.30 88888.00 2013-09-19 17:35:02.375 262 12651.88 168.25 54770.30 88888.00 2013-09-19 17:35:02.500 262 12651.85 168.22 54770.30 88888.00 2013-09-19 17:35:02.625 262 12651.88 168.28 54770.30 88888.00 2013-09-19 17:35:02.750 262 12651.92 168.28 54770.28 88888.00 2013-09-19 17:35:02.875 262 12651.90 168.28 54770.25 88888.00 2013-09-19 17:35:03.000 262 12651.90 168.28 54770.25 88888.00 2013-09-19 17:35:03.125 262 12651.90 168.28 54770.28 88888.00 2013-09-19 17:35:03.250 262 12651.90 168.25 54770.30 88888.00 2013-09-19 17:35:03.375 262 12651.90 168.30 54770.28 88888.00 2013-09-19 17:35:03.500 262 12651.88 168.28 54770.28 88888.00 2013-09-19 17:35:03.625 262 12651.88 168.30 54770.28 88888.00 2013-09-19 17:35:03.750 262 12651.88 168.30 54770.30 88888.00 2013-09-19 17:35:03.875 262 12651.88 168.32 54770.30 88888.00 2013-09-19 17:35:04.000 262 12651.88 168.35 54770.32 88888.00 2013-09-19 17:35:04.125 262 12651.92 168.35 54770.32 88888.00 2013-09-19 17:35:04.250 262 12651.88 168.32 54770.28 88888.00 2013-09-19 17:35:04.375 262 12651.90 168.35 54770.25 88888.00 2013-09-19 17:35:04.500 262 12651.90 168.35 54770.28 88888.00 2013-09-19 17:35:04.625 262 12651.92 168.35 54770.28 88888.00 2013-09-19 17:35:04.750 262 12651.95 168.35 54770.28 88888.00 2013-09-19 17:35:04.875 262 12651.88 168.38 54770.30 88888.00 2013-09-19 17:35:05.000 262 12651.80 168.38 54770.25 88888.00 2013-09-19 17:35:05.125 262 12651.90 168.40 54770.25 88888.00 2013-09-19 17:35:05.250 262 12651.95 168.40 54770.28 88888.00 2013-09-19 17:35:05.375 262 12651.95 168.43 54770.28 88888.00 2013-09-19 17:35:05.500 262 12651.92 168.43 54770.28 88888.00 2013-09-19 17:35:05.625 262 12651.92 168.43 54770.28 88888.00 2013-09-19 17:35:05.750 262 12651.98 168.43 54770.28 88888.00 2013-09-19 17:35:05.875 262 12652.00 168.45 54770.25 88888.00 2013-09-19 17:35:06.000 262 12651.95 168.47 54770.22 88888.00 2013-09-19 17:35:06.125 262 12651.90 168.47 54770.25 88888.00 2013-09-19 17:35:06.250 262 12651.90 168.45 54770.25 88888.00 2013-09-19 17:35:06.375 262 12651.95 168.47 54770.28 88888.00 2013-09-19 17:35:06.500 262 12651.92 168.47 54770.28 88888.00 2013-09-19 17:35:06.625 262 12651.90 168.47 54770.28 88888.00 2013-09-19 17:35:06.750 262 12651.88 168.50 54770.25 88888.00 2013-09-19 17:35:06.875 262 12651.92 168.50 54770.25 88888.00 2013-09-19 17:35:07.000 262 12651.92 168.50 54770.25 88888.00 2013-09-19 17:35:07.125 262 12651.90 168.53 54770.25 88888.00 2013-09-19 17:35:07.250 262 12651.85 168.50 54770.28 88888.00 2013-09-19 17:35:07.375 262 12651.92 168.53 54770.28 88888.00 2013-09-19 17:35:07.500 262 12651.98 168.55 54770.25 88888.00 2013-09-19 17:35:07.625 262 12652.02 168.55 54770.22 88888.00 2013-09-19 17:35:07.750 262 12652.02 168.53 54770.20 88888.00 2013-09-19 17:35:07.875 262 12651.95 168.53 54770.22 88888.00 2013-09-19 17:35:08.000 262 12651.92 168.55 54770.22 88888.00 2013-09-19 17:35:08.125 262 12651.95 168.60 54770.25 88888.00 2013-09-19 17:35:08.250 262 12651.98 168.57 54770.25 88888.00 2013-09-19 17:35:08.375 262 12651.98 168.60 54770.22 88888.00 2013-09-19 17:35:08.500 262 12652.00 168.57 54770.20 88888.00 2013-09-19 17:35:08.625 262 12652.00 168.57 54770.18 88888.00 2013-09-19 17:35:08.750 262 12652.00 168.62 54770.18 88888.00 2013-09-19 17:35:08.875 262 12652.00 168.62 54770.20 88888.00 2013-09-19 17:35:09.000 262 12652.02 168.62 54770.20 88888.00 2013-09-19 17:35:09.125 262 12652.05 168.62 54770.22 88888.00 2013-09-19 17:35:09.250 262 12652.00 168.60 54770.20 88888.00 2013-09-19 17:35:09.375 262 12652.02 168.62 54770.22 88888.00 2013-09-19 17:35:09.500 262 12652.00 168.62 54770.20 88888.00 2013-09-19 17:35:09.625 262 12652.05 168.65 54770.20 88888.00 2013-09-19 17:35:09.750 262 12652.05 168.65 54770.20 88888.00 2013-09-19 17:35:09.875 262 12652.00 168.65 54770.22 88888.00 2013-09-19 17:35:10.000 262 12651.98 168.65 54770.20 88888.00 2013-09-19 17:35:10.125 262 12651.95 168.65 54770.20 88888.00 2013-09-19 17:35:10.250 262 12651.92 168.62 54770.22 88888.00 2013-09-19 17:35:10.375 262 12652.00 168.65 54770.22 88888.00 2013-09-19 17:35:10.500 262 12652.05 168.65 54770.20 88888.00 2013-09-19 17:35:10.625 262 12652.08 168.68 54770.25 88888.00 2013-09-19 17:35:10.750 262 12652.02 168.68 54770.22 88888.00 2013-09-19 17:35:10.875 262 12652.08 168.68 54770.20 88888.00 2013-09-19 17:35:11.000 262 12652.10 168.68 54770.18 88888.00 2013-09-19 17:35:11.125 262 12652.10 168.68 54770.20 88888.00 2013-09-19 17:35:11.250 262 12652.10 168.65 54770.20 88888.00 2013-09-19 17:35:11.375 262 12652.15 168.65 54770.20 88888.00 2013-09-19 17:35:11.500 262 12652.12 168.65 54770.22 88888.00 2013-09-19 17:35:11.625 262 12652.15 168.65 54770.22 88888.00 2013-09-19 17:35:11.750 262 12652.12 168.65 54770.20 88888.00 2013-09-19 17:35:11.875 262 12652.10 168.65 54770.18 88888.00 2013-09-19 17:35:12.000 262 12652.15 168.62 54770.18 88888.00 2013-09-19 17:35:12.125 262 12652.20 168.65 54770.18 88888.00 2013-09-19 17:35:12.250 262 12652.15 168.65 54770.22 88888.00 2013-09-19 17:35:12.375 262 12652.15 168.68 54770.28 88888.00 2013-09-19 17:35:12.500 262 12652.23 168.68 54770.22 88888.00 2013-09-19 17:35:12.625 262 12652.20 168.68 54770.18 88888.00 2013-09-19 17:35:12.750 262 12652.15 168.65 54770.20 88888.00 2013-09-19 17:35:12.875 262 12652.12 168.68 54770.20 88888.00 2013-09-19 17:35:13.000 262 12652.15 168.68 54770.20 88888.00 2013-09-19 17:35:13.125 262 12652.15 168.68 54770.20 88888.00 2013-09-19 17:35:13.250 262 12652.15 168.65 54770.20 88888.00 2013-09-19 17:35:13.375 262 12652.25 168.68 54770.18 88888.00 2013-09-19 17:35:13.500 262 12652.35 168.68 54770.18 88888.00 2013-09-19 17:35:13.625 262 12652.25 168.68 54770.22 88888.00 2013-09-19 17:35:13.750 262 12652.23 168.70 54770.20 88888.00 2013-09-19 17:35:13.875 262 12652.20 168.70 54770.20 88888.00 2013-09-19 17:35:14.000 262 12652.27 168.68 54770.20 88888.00 2013-09-19 17:35:14.125 262 12652.33 168.70 54770.22 88888.00 2013-09-19 17:35:14.250 262 12652.25 168.68 54770.20 88888.00 2013-09-19 17:35:14.375 262 12652.17 168.70 54770.15 88888.00 2013-09-19 17:35:14.500 262 12652.17 168.70 54770.15 88888.00 2013-09-19 17:35:14.625 262 12652.17 168.68 54770.18 88888.00 2013-09-19 17:35:14.750 262 12652.23 168.68 54770.20 88888.00 2013-09-19 17:35:14.875 262 12652.30 168.72 54770.22 88888.00 2013-09-19 17:35:15.000 262 12652.33 168.68 54770.22 88888.00 2013-09-19 17:35:15.125 262 12652.30 168.68 54770.20 88888.00 2013-09-19 17:35:15.250 262 12652.30 168.68 54770.18 88888.00 2013-09-19 17:35:15.375 262 12652.35 168.68 54770.18 88888.00 2013-09-19 17:35:15.500 262 12652.38 168.70 54770.18 88888.00 2013-09-19 17:35:15.625 262 12652.42 168.70 54770.20 88888.00 2013-09-19 17:35:15.750 262 12652.45 168.70 54770.25 88888.00 2013-09-19 17:35:15.875 262 12652.38 168.70 54770.22 88888.00 2013-09-19 17:35:16.000 262 12652.38 168.70 54770.20 88888.00 2013-09-19 17:35:16.125 262 12652.40 168.70 54770.22 88888.00 2013-09-19 17:35:16.250 262 12652.33 168.70 54770.20 88888.00 2013-09-19 17:35:16.375 262 12652.35 168.72 54770.22 88888.00 2013-09-19 17:35:16.500 262 12652.33 168.72 54770.22 88888.00 2013-09-19 17:35:16.625 262 12652.30 168.68 54770.25 88888.00 2013-09-19 17:35:16.750 262 12652.38 168.68 54770.20 88888.00 2013-09-19 17:35:16.875 262 12652.40 168.68 54770.18 88888.00 2013-09-19 17:35:17.000 262 12652.42 168.68 54770.20 88888.00 2013-09-19 17:35:17.125 262 12652.38 168.68 54770.18 88888.00 2013-09-19 17:35:17.250 262 12652.40 168.65 54770.20 88888.00 2013-09-19 17:35:17.375 262 12652.42 168.68 54770.20 88888.00 2013-09-19 17:35:17.500 262 12652.45 168.65 54770.22 88888.00 2013-09-19 17:35:17.625 262 12652.45 168.68 54770.18 88888.00 2013-09-19 17:35:17.750 262 12652.42 168.68 54770.20 88888.00 2013-09-19 17:35:17.875 262 12652.45 168.68 54770.20 88888.00 2013-09-19 17:35:18.000 262 12652.52 168.68 54770.15 88888.00 2013-09-19 17:35:18.125 262 12652.55 168.68 54770.20 88888.00 2013-09-19 17:35:18.250 262 12652.48 168.65 54770.22 88888.00 2013-09-19 17:35:18.375 262 12652.45 168.68 54770.18 88888.00 2013-09-19 17:35:18.500 262 12652.58 168.68 54770.20 88888.00 2013-09-19 17:35:18.625 262 12652.60 168.68 54770.20 88888.00 2013-09-19 17:35:18.750 262 12652.58 168.68 54770.20 88888.00 2013-09-19 17:35:18.875 262 12652.58 168.65 54770.20 88888.00 2013-09-19 17:35:19.000 262 12652.55 168.65 54770.22 88888.00 2013-09-19 17:35:19.125 262 12652.52 168.65 54770.22 88888.00 2013-09-19 17:35:19.250 262 12652.55 168.65 54770.20 88888.00 2013-09-19 17:35:19.375 262 12652.55 168.68 54770.20 88888.00 2013-09-19 17:35:19.500 262 12652.48 168.65 54770.18 88888.00 2013-09-19 17:35:19.625 262 12652.55 168.68 54770.18 88888.00 2013-09-19 17:35:19.750 262 12652.58 168.70 54770.20 88888.00 2013-09-19 17:35:19.875 262 12652.52 168.70 54770.22 88888.00 2013-09-19 17:35:20.000 262 12652.52 168.68 54770.20 88888.00 2013-09-19 17:35:20.125 262 12652.52 168.65 54770.20 88888.00 2013-09-19 17:35:20.250 262 12652.55 168.62 54770.20 88888.00 2013-09-19 17:35:20.375 262 12652.60 168.65 54770.18 88888.00 2013-09-19 17:35:20.500 262 12652.65 168.68 54770.18 88888.00 2013-09-19 17:35:20.625 262 12652.65 168.68 54770.22 88888.00 2013-09-19 17:35:20.750 262 12652.70 168.68 54770.25 88888.00 2013-09-19 17:35:20.875 262 12652.67 168.68 54770.25 88888.00 2013-09-19 17:35:21.000 262 12652.58 168.65 54770.20 88888.00 2013-09-19 17:35:21.125 262 12652.52 168.65 54770.18 88888.00 2013-09-19 17:35:21.250 262 12652.58 168.68 54770.20 88888.00 2013-09-19 17:35:21.375 262 12652.65 168.70 54770.22 88888.00 2013-09-19 17:35:21.500 262 12652.62 168.68 54770.25 88888.00 2013-09-19 17:35:21.625 262 12652.62 168.68 54770.28 88888.00 2013-09-19 17:35:21.750 262 12652.65 168.68 54770.25 88888.00 2013-09-19 17:35:21.875 262 12652.67 168.68 54770.20 88888.00 2013-09-19 17:35:22.000 262 12652.70 168.68 54770.18 88888.00 2013-09-19 17:35:22.125 262 12652.75 168.65 54770.20 88888.00 2013-09-19 17:35:22.250 262 12652.77 168.62 54770.22 88888.00 2013-09-19 17:35:22.375 262 12652.75 168.68 54770.25 88888.00 2013-09-19 17:35:22.500 262 12652.70 168.68 54770.25 88888.00 2013-09-19 17:35:22.625 262 12652.70 168.65 54770.22 88888.00 2013-09-19 17:35:22.750 262 12652.75 168.65 54770.22 88888.00 2013-09-19 17:35:22.875 262 12652.73 168.68 54770.25 88888.00 2013-09-19 17:35:23.000 262 12652.70 168.65 54770.20 88888.00 2013-09-19 17:35:23.125 262 12652.70 168.62 54770.22 88888.00 2013-09-19 17:35:23.250 262 12652.70 168.62 54770.25 88888.00 2013-09-19 17:35:23.375 262 12652.75 168.65 54770.25 88888.00 2013-09-19 17:35:23.500 262 12652.77 168.65 54770.22 88888.00 2013-09-19 17:35:23.625 262 12652.80 168.62 54770.22 88888.00 2013-09-19 17:35:23.750 262 12652.80 168.62 54770.22 88888.00 2013-09-19 17:35:23.875 262 12652.77 168.65 54770.22 88888.00 2013-09-19 17:35:24.000 262 12652.77 168.62 54770.28 88888.00 2013-09-19 17:35:24.125 262 12652.80 168.62 54770.28 88888.00 2013-09-19 17:35:24.250 262 12652.75 168.62 54770.22 88888.00 2013-09-19 17:35:24.375 262 12652.75 168.65 54770.22 88888.00 2013-09-19 17:35:24.500 262 12652.73 168.62 54770.22 88888.00 2013-09-19 17:35:24.625 262 12652.77 168.62 54770.22 88888.00 2013-09-19 17:35:24.750 262 12652.75 168.60 54770.25 88888.00 2013-09-19 17:35:24.875 262 12652.75 168.60 54770.20 88888.00 2013-09-19 17:35:25.000 262 12652.75 168.62 54770.20 88888.00 2013-09-19 17:35:25.125 262 12652.77 168.62 54770.20 88888.00 2013-09-19 17:35:25.250 262 12652.83 168.62 54770.25 88888.00 2013-09-19 17:35:25.375 262 12652.85 168.62 54770.25 88888.00 2013-09-19 17:35:25.500 262 12652.77 168.62 54770.22 88888.00 2013-09-19 17:35:25.625 262 12652.77 168.65 54770.25 88888.00 2013-09-19 17:35:25.750 262 12652.80 168.62 54770.25 88888.00 2013-09-19 17:35:25.875 262 12652.80 168.60 54770.22 88888.00 2013-09-19 17:35:26.000 262 12652.85 168.60 54770.20 88888.00 2013-09-19 17:35:26.125 262 12652.88 168.62 54770.22 88888.00 2013-09-19 17:35:26.250 262 12652.77 168.60 54770.20 88888.00 2013-09-19 17:35:26.375 262 12652.80 168.60 54770.20 88888.00 2013-09-19 17:35:26.500 262 12652.80 168.57 54770.22 88888.00 2013-09-19 17:35:26.625 262 12652.80 168.60 54770.22 88888.00 2013-09-19 17:35:26.750 262 12652.83 168.60 54770.20 88888.00 2013-09-19 17:35:26.875 262 12652.80 168.60 54770.20 88888.00 2013-09-19 17:35:27.000 262 12652.80 168.62 54770.20 88888.00 2013-09-19 17:35:27.125 262 12652.80 168.60 54770.22 88888.00 2013-09-19 17:35:27.250 262 12652.73 168.60 54770.25 88888.00 2013-09-19 17:35:27.375 262 12652.80 168.60 54770.28 88888.00 2013-09-19 17:35:27.500 262 12652.83 168.62 54770.20 88888.00 2013-09-19 17:35:27.625 262 12652.83 168.62 54770.18 88888.00 2013-09-19 17:35:27.750 262 12652.85 168.60 54770.18 88888.00 2013-09-19 17:35:27.875 262 12652.88 168.62 54770.22 88888.00 2013-09-19 17:35:28.000 262 12652.85 168.60 54770.22 88888.00 2013-09-19 17:35:28.125 262 12652.85 168.60 54770.28 88888.00 2013-09-19 17:35:28.250 262 12652.85 168.60 54770.25 88888.00 2013-09-19 17:35:28.375 262 12652.88 168.62 54770.22 88888.00 2013-09-19 17:35:28.500 262 12652.80 168.62 54770.25 88888.00 2013-09-19 17:35:28.625 262 12652.75 168.62 54770.20 88888.00 2013-09-19 17:35:28.750 262 12652.77 168.62 54770.20 88888.00 2013-09-19 17:35:28.875 262 12652.85 168.65 54770.22 88888.00 2013-09-19 17:35:29.000 262 12652.90 168.60 54770.25 88888.00 2013-09-19 17:35:29.125 262 12652.83 168.60 54770.25 88888.00 2013-09-19 17:35:29.250 262 12652.75 168.57 54770.25 88888.00 2013-09-19 17:35:29.375 262 12652.83 168.60 54770.25 88888.00 2013-09-19 17:35:29.500 262 12652.80 168.60 54770.22 88888.00 2013-09-19 17:35:29.625 262 12652.75 168.62 54770.22 88888.00 2013-09-19 17:35:29.750 262 12652.77 168.60 54770.25 88888.00 2013-09-19 17:35:29.875 262 12652.85 168.57 54770.28 88888.00 2013-09-19 17:35:30.000 262 12652.83 168.60 54770.25 88888.00 2013-09-19 17:35:30.125 262 12652.85 168.62 54770.28 88888.00 2013-09-19 17:35:30.250 262 12652.83 168.57 54770.28 88888.00 2013-09-19 17:35:30.375 262 12652.77 168.57 54770.28 88888.00 2013-09-19 17:35:30.500 262 12652.80 168.57 54770.30 88888.00 2013-09-19 17:35:30.625 262 12652.83 168.57 54770.30 88888.00 2013-09-19 17:35:30.750 262 12652.77 168.57 54770.30 88888.00 2013-09-19 17:35:30.875 262 12652.73 168.55 54770.28 88888.00 2013-09-19 17:35:31.000 262 12652.73 168.55 54770.25 88888.00 2013-09-19 17:35:31.125 262 12652.73 168.57 54770.28 88888.00 2013-09-19 17:35:31.250 262 12652.67 168.55 54770.30 88888.00 2013-09-19 17:35:31.375 262 12652.73 168.57 54770.28 88888.00 2013-09-19 17:35:31.500 262 12652.77 168.55 54770.30 88888.00 2013-09-19 17:35:31.625 262 12652.77 168.55 54770.30 88888.00 2013-09-19 17:35:31.750 262 12652.77 168.55 54770.28 88888.00 2013-09-19 17:35:31.875 262 12652.70 168.57 54770.28 88888.00 2013-09-19 17:35:32.000 262 12652.67 168.55 54770.28 88888.00 2013-09-19 17:35:32.125 262 12652.70 168.53 54770.28 88888.00 2013-09-19 17:35:32.250 262 12652.70 168.53 54770.30 88888.00 2013-09-19 17:35:32.375 262 12652.75 168.55 54770.30 88888.00 2013-09-19 17:35:32.500 262 12652.70 168.55 54770.30 88888.00 2013-09-19 17:35:32.625 262 12652.67 168.55 54770.30 88888.00 2013-09-19 17:35:32.750 262 12652.70 168.55 54770.28 88888.00 2013-09-19 17:35:32.875 262 12652.70 168.55 54770.28 88888.00 2013-09-19 17:35:33.000 262 12652.70 168.57 54770.28 88888.00 2013-09-19 17:35:33.125 262 12652.70 168.53 54770.30 88888.00 2013-09-19 17:35:33.250 262 12652.67 168.50 54770.32 88888.00 2013-09-19 17:35:33.375 262 12652.75 168.55 54770.32 88888.00 2013-09-19 17:35:33.500 262 12652.75 168.55 54770.30 88888.00 2013-09-19 17:35:33.625 262 12652.75 168.55 54770.28 88888.00 2013-09-19 17:35:33.750 262 12652.73 168.53 54770.28 88888.00 2013-09-19 17:35:33.875 262 12652.65 168.53 54770.28 88888.00 2013-09-19 17:35:34.000 262 12652.67 168.53 54770.30 88888.00 2013-09-19 17:35:34.125 262 12652.73 168.55 54770.30 88888.00 2013-09-19 17:35:34.250 262 12652.73 168.53 54770.30 88888.00 2013-09-19 17:35:34.375 262 12652.73 168.53 54770.30 88888.00 2013-09-19 17:35:34.500 262 12652.67 168.53 54770.30 88888.00 2013-09-19 17:35:34.625 262 12652.67 168.53 54770.30 88888.00 2013-09-19 17:35:34.750 262 12652.67 168.53 54770.30 88888.00 2013-09-19 17:35:34.875 262 12652.67 168.53 54770.35 88888.00 2013-09-19 17:35:35.000 262 12652.65 168.55 54770.32 88888.00 2013-09-19 17:35:35.125 262 12652.65 168.53 54770.32 88888.00 2013-09-19 17:35:35.250 262 12652.70 168.50 54770.30 88888.00 2013-09-19 17:35:35.375 262 12652.70 168.53 54770.30 88888.00 2013-09-19 17:35:35.500 262 12652.70 168.50 54770.30 88888.00 2013-09-19 17:35:35.625 262 12652.67 168.47 54770.30 88888.00 2013-09-19 17:35:35.750 262 12652.67 168.47 54770.32 88888.00 2013-09-19 17:35:35.875 262 12652.65 168.50 54770.30 88888.00 2013-09-19 17:35:36.000 262 12652.67 168.50 54770.28 88888.00 2013-09-19 17:35:36.125 262 12652.65 168.50 54770.30 88888.00 2013-09-19 17:35:36.250 262 12652.67 168.47 54770.32 88888.00 2013-09-19 17:35:36.375 262 12652.73 168.50 54770.30 88888.00 2013-09-19 17:35:36.500 262 12652.67 168.50 54770.30 88888.00 2013-09-19 17:35:36.625 262 12652.60 168.50 54770.30 88888.00 2013-09-19 17:35:36.750 262 12652.52 168.50 54770.30 88888.00 2013-09-19 17:35:36.875 262 12652.58 168.50 54770.30 88888.00 2013-09-19 17:35:37.000 262 12652.65 168.47 54770.32 88888.00 2013-09-19 17:35:37.125 262 12652.60 168.47 54770.32 88888.00 2013-09-19 17:35:37.250 262 12652.55 168.45 54770.32 88888.00 2013-09-19 17:35:37.375 262 12652.62 168.47 54770.32 88888.00 2013-09-19 17:35:37.500 262 12652.62 168.47 54770.32 88888.00 2013-09-19 17:35:37.625 262 12652.60 168.47 54770.32 88888.00 2013-09-19 17:35:37.750 262 12652.55 168.45 54770.35 88888.00 2013-09-19 17:35:37.875 262 12652.55 168.47 54770.32 88888.00 2013-09-19 17:35:38.000 262 12652.60 168.45 54770.30 88888.00 2013-09-19 17:35:38.125 262 12652.65 168.45 54770.32 88888.00 2013-09-19 17:35:38.250 262 12652.65 168.45 54770.35 88888.00 2013-09-19 17:35:38.375 262 12652.67 168.47 54770.35 88888.00 2013-09-19 17:35:38.500 262 12652.65 168.47 54770.35 88888.00 2013-09-19 17:35:38.625 262 12652.62 168.47 54770.35 88888.00 2013-09-19 17:35:38.750 262 12652.62 168.43 54770.35 88888.00 2013-09-19 17:35:38.875 262 12652.60 168.45 54770.38 88888.00 2013-09-19 17:35:39.000 262 12652.62 168.45 54770.38 88888.00 2013-09-19 17:35:39.125 262 12652.62 168.45 54770.35 88888.00 2013-09-19 17:35:39.250 262 12652.62 168.43 54770.35 88888.00 2013-09-19 17:35:39.375 262 12652.65 168.47 54770.35 88888.00 2013-09-19 17:35:39.500 262 12652.62 168.45 54770.35 88888.00 2013-09-19 17:35:39.625 262 12652.62 168.47 54770.35 88888.00 2013-09-19 17:35:39.750 262 12652.55 168.50 54770.35 88888.00 2013-09-19 17:35:39.875 262 12652.52 168.47 54770.38 88888.00 2013-09-19 17:35:40.000 262 12652.50 168.47 54770.38 88888.00 2013-09-19 17:35:40.125 262 12652.48 168.50 54770.40 88888.00 2013-09-19 17:35:40.250 262 12652.38 168.45 54770.38 88888.00 2013-09-19 17:35:40.375 262 12652.38 168.45 54770.38 88888.00 2013-09-19 17:35:40.500 262 12652.38 168.45 54770.38 88888.00 2013-09-19 17:35:40.625 262 12652.45 168.45 54770.40 88888.00 2013-09-19 17:35:40.750 262 12652.48 168.45 54770.38 88888.00 2013-09-19 17:35:40.875 262 12652.48 168.47 54770.38 88888.00 2013-09-19 17:35:41.000 262 12652.52 168.45 54770.38 88888.00 2013-09-19 17:35:41.125 262 12652.50 168.45 54770.38 88888.00 2013-09-19 17:35:41.250 262 12652.45 168.45 54770.35 88888.00 2013-09-19 17:35:41.375 262 12652.52 168.45 54770.35 88888.00 2013-09-19 17:35:41.500 262 12652.60 168.47 54770.40 88888.00 2013-09-19 17:35:41.625 262 12652.62 168.45 54770.40 88888.00 2013-09-19 17:35:41.750 262 12652.55 168.43 54770.38 88888.00 2013-09-19 17:35:41.875 262 12652.52 168.43 54770.35 88888.00 2013-09-19 17:35:42.000 262 12652.52 168.40 54770.35 88888.00 2013-09-19 17:35:42.125 262 12652.42 168.43 54770.38 88888.00 2013-09-19 17:35:42.250 262 12652.42 168.43 54770.40 88888.00 2013-09-19 17:35:42.375 262 12652.45 168.43 54770.38 88888.00 2013-09-19 17:35:42.500 262 12652.45 168.45 54770.40 88888.00 2013-09-19 17:35:42.625 262 12652.48 168.40 54770.38 88888.00 2013-09-19 17:35:42.750 262 12652.45 168.45 54770.40 88888.00 2013-09-19 17:35:42.875 262 12652.45 168.45 54770.38 88888.00 2013-09-19 17:35:43.000 262 12652.45 168.40 54770.38 88888.00 2013-09-19 17:35:43.125 262 12652.45 168.45 54770.38 88888.00 2013-09-19 17:35:43.250 262 12652.50 168.43 54770.40 88888.00 2013-09-19 17:35:43.375 262 12652.50 168.45 54770.40 88888.00 2013-09-19 17:35:43.500 262 12652.50 168.45 54770.40 88888.00 2013-09-19 17:35:43.625 262 12652.48 168.45 54770.38 88888.00 2013-09-19 17:35:43.750 262 12652.48 168.43 54770.38 88888.00 2013-09-19 17:35:43.875 262 12652.48 168.43 54770.38 88888.00 2013-09-19 17:35:44.000 262 12652.55 168.45 54770.40 88888.00 2013-09-19 17:35:44.125 262 12652.52 168.47 54770.40 88888.00 2013-09-19 17:35:44.250 262 12652.45 168.45 54770.40 88888.00 2013-09-19 17:35:44.375 262 12652.50 168.50 54770.40 88888.00 2013-09-19 17:35:44.500 262 12652.52 168.47 54770.40 88888.00 2013-09-19 17:35:44.625 262 12652.50 168.45 54770.38 88888.00 2013-09-19 17:35:44.750 262 12652.50 168.45 54770.38 88888.00 2013-09-19 17:35:44.875 262 12652.60 168.47 54770.40 88888.00 2013-09-19 17:35:45.000 262 12652.58 168.47 54770.38 88888.00 2013-09-19 17:35:45.125 262 12652.55 168.45 54770.35 88888.00 2013-09-19 17:35:45.250 262 12652.52 168.43 54770.35 88888.00 2013-09-19 17:35:45.375 262 12652.60 168.43 54770.35 88888.00 2013-09-19 17:35:45.500 262 12652.55 168.45 54770.40 88888.00 2013-09-19 17:35:45.625 262 12652.48 168.45 54770.40 88888.00 2013-09-19 17:35:45.750 262 12652.50 168.47 54770.40 88888.00 2013-09-19 17:35:45.875 262 12652.52 168.45 54770.40 88888.00 2013-09-19 17:35:46.000 262 12652.58 168.45 54770.40 88888.00 2013-09-19 17:35:46.125 262 12652.58 168.45 54770.38 88888.00 2013-09-19 17:35:46.250 262 12652.50 168.45 54770.40 88888.00 2013-09-19 17:35:46.375 262 12652.50 168.47 54770.40 88888.00 2013-09-19 17:35:46.500 262 12652.55 168.45 54770.40 88888.00 2013-09-19 17:35:46.625 262 12652.55 168.45 54770.43 88888.00 2013-09-19 17:35:46.750 262 12652.50 168.43 54770.40 88888.00 2013-09-19 17:35:46.875 262 12652.45 168.43 54770.38 88888.00 2013-09-19 17:35:47.000 262 12652.48 168.43 54770.38 88888.00 2013-09-19 17:35:47.125 262 12652.52 168.47 54770.35 88888.00 2013-09-19 17:35:47.250 262 12652.55 168.43 54770.38 88888.00 2013-09-19 17:35:47.375 262 12652.55 168.43 54770.40 88888.00 2013-09-19 17:35:47.500 262 12652.60 168.45 54770.38 88888.00 2013-09-19 17:35:47.625 262 12652.60 168.43 54770.38 88888.00 2013-09-19 17:35:47.750 262 12652.60 168.45 54770.38 88888.00 2013-09-19 17:35:47.875 262 12652.60 168.45 54770.38 88888.00 2013-09-19 17:35:48.000 262 12652.60 168.45 54770.38 88888.00 2013-09-19 17:35:48.125 262 12652.60 168.45 54770.38 88888.00 2013-09-19 17:35:48.250 262 12652.62 168.45 54770.40 88888.00 2013-09-19 17:35:48.375 262 12652.67 168.45 54770.38 88888.00 2013-09-19 17:35:48.500 262 12652.70 168.45 54770.35 88888.00 2013-09-19 17:35:48.625 262 12652.70 168.45 54770.38 88888.00 2013-09-19 17:35:48.750 262 12652.70 168.45 54770.38 88888.00 2013-09-19 17:35:48.875 262 12652.67 168.43 54770.38 88888.00 2013-09-19 17:35:49.000 262 12652.67 168.45 54770.38 88888.00 2013-09-19 17:35:49.125 262 12652.67 168.45 54770.38 88888.00 2013-09-19 17:35:49.250 262 12652.60 168.43 54770.35 88888.00 2013-09-19 17:35:49.375 262 12652.60 168.43 54770.35 88888.00 2013-09-19 17:35:49.500 262 12652.65 168.45 54770.35 88888.00 2013-09-19 17:35:49.625 262 12652.70 168.43 54770.35 88888.00 2013-09-19 17:35:49.750 262 12652.70 168.43 54770.35 88888.00 2013-09-19 17:35:49.875 262 12652.67 168.43 54770.40 88888.00 2013-09-19 17:35:50.000 262 12652.62 168.45 54770.35 88888.00 2013-09-19 17:35:50.125 262 12652.60 168.45 54770.38 88888.00 2013-09-19 17:35:50.250 262 12652.58 168.40 54770.35 88888.00 2013-09-19 17:35:50.375 262 12652.65 168.43 54770.38 88888.00 2013-09-19 17:35:50.500 262 12652.65 168.40 54770.35 88888.00 2013-09-19 17:35:50.625 262 12652.70 168.43 54770.38 88888.00 2013-09-19 17:35:50.750 262 12652.73 168.38 54770.35 88888.00 2013-09-19 17:35:50.875 262 12652.70 168.43 54770.32 88888.00 2013-09-19 17:35:51.000 262 12652.67 168.43 54770.32 88888.00 2013-09-19 17:35:51.125 262 12652.67 168.43 54770.32 88888.00 2013-09-19 17:35:51.250 262 12652.67 168.38 54770.35 88888.00 2013-09-19 17:35:51.375 262 12652.77 168.40 54770.35 88888.00 2013-09-19 17:35:51.500 262 12652.83 168.43 54770.38 88888.00 2013-09-19 17:35:51.625 262 12652.75 168.43 54770.38 88888.00 2013-09-19 17:35:51.750 262 12652.80 168.40 54770.35 88888.00 2013-09-19 17:35:51.875 262 12652.80 168.38 54770.35 88888.00 2013-09-19 17:35:52.000 262 12652.77 168.38 54770.35 88888.00 2013-09-19 17:35:52.125 262 12652.77 168.38 54770.38 88888.00 2013-09-19 17:35:52.250 262 12652.75 168.35 54770.38 88888.00 2013-09-19 17:35:52.375 262 12652.77 168.38 54770.38 88888.00 2013-09-19 17:35:52.500 262 12652.77 168.38 54770.38 88888.00 2013-09-19 17:35:52.625 262 12652.73 168.35 54770.35 88888.00 2013-09-19 17:35:52.750 262 12652.73 168.35 54770.35 88888.00 2013-09-19 17:35:52.875 262 12652.73 168.35 54770.38 88888.00 2013-09-19 17:35:53.000 262 12652.70 168.35 54770.38 88888.00 2013-09-19 17:35:53.125 262 12652.65 168.35 54770.38 88888.00 2013-09-19 17:35:53.250 262 12652.73 168.32 54770.45 88888.00 2013-09-19 17:35:53.375 262 12652.80 168.35 54770.43 88888.00 2013-09-19 17:35:53.500 262 12652.77 168.32 54770.35 88888.00 2013-09-19 17:35:53.625 262 12652.75 168.32 54770.32 88888.00 2013-09-19 17:35:53.750 262 12652.77 168.32 54770.32 88888.00 2013-09-19 17:35:53.875 262 12652.83 168.32 54770.38 88888.00 2013-09-19 17:35:54.000 262 12652.85 168.35 54770.38 88888.00 2013-09-19 17:35:54.125 262 12652.85 168.32 54770.40 88888.00 2013-09-19 17:35:54.250 262 12652.88 168.28 54770.35 88888.00 2013-09-19 17:35:54.375 262 12652.88 168.30 54770.32 88888.00 2013-09-19 17:35:54.500 262 12652.88 168.30 54770.35 88888.00 2013-09-19 17:35:54.625 262 12652.85 168.30 54770.38 88888.00 2013-09-19 17:35:54.750 262 12652.83 168.28 54770.35 88888.00 2013-09-19 17:35:54.875 262 12652.83 168.28 54770.40 88888.00 2013-09-19 17:35:55.000 262 12652.83 168.30 54770.35 88888.00 2013-09-19 17:35:55.125 262 12652.88 168.28 54770.30 88888.00 2013-09-19 17:35:55.250 262 12652.85 168.25 54770.32 88888.00 2013-09-19 17:35:55.375 262 12652.83 168.22 54770.32 88888.00 2013-09-19 17:35:55.500 262 12652.88 168.20 54770.32 88888.00 2013-09-19 17:35:55.625 262 12652.90 168.20 54770.38 88888.00 2013-09-19 17:35:55.750 262 12652.90 168.20 54770.38 88888.00 2013-09-19 17:35:55.875 262 12652.88 168.22 54770.35 88888.00 2013-09-19 17:35:56.000 262 12652.85 168.22 54770.35 88888.00 2013-09-19 17:35:56.125 262 12652.85 168.20 54770.35 88888.00 2013-09-19 17:35:56.250 262 12652.85 168.18 54770.35 88888.00 2013-09-19 17:35:56.375 262 12652.85 168.18 54770.32 88888.00 2013-09-19 17:35:56.500 262 12652.88 168.20 54770.35 88888.00 2013-09-19 17:35:56.625 262 12652.88 168.18 54770.35 88888.00 2013-09-19 17:35:56.750 262 12652.88 168.15 54770.35 88888.00 2013-09-19 17:35:56.875 262 12652.85 168.15 54770.35 88888.00 2013-09-19 17:35:57.000 262 12652.88 168.15 54770.32 88888.00 2013-09-19 17:35:57.125 262 12652.90 168.12 54770.38 88888.00 2013-09-19 17:35:57.250 262 12652.90 168.10 54770.40 88888.00 2013-09-19 17:35:57.375 262 12652.85 168.12 54770.40 88888.00 2013-09-19 17:35:57.500 262 12652.83 168.10 54770.40 88888.00 2013-09-19 17:35:57.625 262 12652.88 168.10 54770.40 88888.00 2013-09-19 17:35:57.750 262 12652.88 168.10 54770.40 88888.00 2013-09-19 17:35:57.875 262 12652.92 168.07 54770.40 88888.00 2013-09-19 17:35:58.000 262 12652.95 168.07 54770.35 88888.00 2013-09-19 17:35:58.125 262 12652.98 168.05 54770.40 88888.00 2013-09-19 17:35:58.250 262 12652.98 168.05 54770.40 88888.00 2013-09-19 17:35:58.375 262 12652.98 168.05 54770.38 88888.00 2013-09-19 17:35:58.500 262 12652.92 168.05 54770.35 88888.00 2013-09-19 17:35:58.625 262 12652.95 168.03 54770.38 88888.00 2013-09-19 17:35:58.750 262 12652.90 168.03 54770.38 88888.00 2013-09-19 17:35:58.875 262 12652.90 168.03 54770.38 88888.00 2013-09-19 17:35:59.000 262 12652.90 168.00 54770.35 88888.00 2013-09-19 17:35:59.125 262 12652.85 168.00 54770.38 88888.00 2013-09-19 17:35:59.250 262 12652.75 167.97 54770.35 88888.00 2013-09-19 17:35:59.375 262 12652.73 168.00 54770.35 88888.00 2013-09-19 17:35:59.500 262 12652.77 168.00 54770.38 88888.00 2013-09-19 17:35:59.625 262 12652.83 167.97 54770.38 88888.00 2013-09-19 17:35:59.750 262 12652.85 167.95 54770.38 88888.00 2013-09-19 17:35:59.875 262 12652.85 167.95 54770.40 88888.00 2013-09-19 17:36:00.000 262 12652.85 167.93 54770.40 88888.00 2013-09-19 17:36:00.125 262 12652.83 167.90 54770.38 88888.00 2013-09-19 17:36:00.250 262 12652.80 167.90 54770.38 88888.00 2013-09-19 17:36:00.375 262 12652.83 167.90 54770.38 88888.00 2013-09-19 17:36:00.500 262 12652.77 167.90 54770.35 88888.00 2013-09-19 17:36:00.625 262 12652.80 167.88 54770.38 88888.00 2013-09-19 17:36:00.750 262 12652.85 167.88 54770.40 88888.00 2013-09-19 17:36:00.875 262 12652.90 167.88 54770.38 88888.00 2013-09-19 17:36:01.000 262 12652.88 167.85 54770.35 88888.00 2013-09-19 17:36:01.125 262 12652.83 167.85 54770.35 88888.00 2013-09-19 17:36:01.250 262 12652.88 167.80 54770.38 88888.00 2013-09-19 17:36:01.375 262 12652.90 167.80 54770.38 88888.00 2013-09-19 17:36:01.500 262 12652.85 167.82 54770.40 88888.00 2013-09-19 17:36:01.625 262 12652.88 167.85 54770.40 88888.00 2013-09-19 17:36:01.750 262 12652.92 167.82 54770.38 88888.00 2013-09-19 17:36:01.875 262 12652.85 167.80 54770.35 88888.00 2013-09-19 17:36:02.000 262 12652.80 167.78 54770.35 88888.00 2013-09-19 17:36:02.125 262 12652.80 167.80 54770.35 88888.00 2013-09-19 17:36:02.250 262 12652.83 167.78 54770.35 88888.00 2013-09-19 17:36:02.375 262 12652.85 167.75 54770.38 88888.00 2013-09-19 17:36:02.500 262 12652.85 167.72 54770.38 88888.00 2013-09-19 17:36:02.625 262 12652.88 167.72 54770.38 88888.00 2013-09-19 17:36:02.750 262 12652.88 167.72 54770.38 88888.00 2013-09-19 17:36:02.875 262 12652.92 167.72 54770.38 88888.00 2013-09-19 17:36:03.000 262 12652.88 167.72 54770.38 88888.00 2013-09-19 17:36:03.125 262 12652.85 167.72 54770.43 88888.00 2013-09-19 17:36:03.250 262 12652.80 167.70 54770.40 88888.00 2013-09-19 17:36:03.375 262 12652.85 167.68 54770.38 88888.00 2013-09-19 17:36:03.500 262 12652.85 167.68 54770.38 88888.00 2013-09-19 17:36:03.625 262 12652.83 167.68 54770.40 88888.00 2013-09-19 17:36:03.750 262 12652.85 167.68 54770.35 88888.00 2013-09-19 17:36:03.875 262 12652.90 167.65 54770.35 88888.00 2013-09-19 17:36:04.000 262 12652.90 167.62 54770.38 88888.00 2013-09-19 17:36:04.125 262 12652.90 167.62 54770.40 88888.00 2013-09-19 17:36:04.250 262 12652.88 167.62 54770.40 88888.00 2013-09-19 17:36:04.375 262 12652.92 167.60 54770.40 88888.00 2013-09-19 17:36:04.500 262 12652.95 167.60 54770.38 88888.00 2013-09-19 17:36:04.625 262 12652.92 167.57 54770.38 88888.00 2013-09-19 17:36:04.750 262 12652.88 167.57 54770.38 88888.00 2013-09-19 17:36:04.875 262 12652.90 167.55 54770.40 88888.00 2013-09-19 17:36:05.000 262 12652.92 167.55 54770.40 88888.00 2013-09-19 17:36:05.125 262 12652.88 167.57 54770.38 88888.00 2013-09-19 17:36:05.250 262 12652.83 167.53 54770.38 88888.00 2013-09-19 17:36:05.375 262 12652.90 167.55 54770.38 88888.00 2013-09-19 17:36:05.500 262 12652.88 167.53 54770.38 88888.00 2013-09-19 17:36:05.625 262 12652.85 167.53 54770.38 88888.00 2013-09-19 17:36:05.750 262 12652.85 167.55 54770.40 88888.00 2013-09-19 17:36:05.875 262 12652.88 167.55 54770.38 88888.00 2013-09-19 17:36:06.000 262 12652.90 167.50 54770.38 88888.00 2013-09-19 17:36:06.125 262 12652.95 167.53 54770.38 88888.00 2013-09-19 17:36:06.250 262 12652.98 167.47 54770.40 88888.00 2013-09-19 17:36:06.375 262 12652.95 167.47 54770.40 88888.00 2013-09-19 17:36:06.500 262 12652.98 167.45 54770.40 88888.00 2013-09-19 17:36:06.625 262 12652.92 167.47 54770.40 88888.00 2013-09-19 17:36:06.750 262 12652.90 167.45 54770.38 88888.00 2013-09-19 17:36:06.875 262 12652.92 167.45 54770.38 88888.00 2013-09-19 17:36:07.000 262 12652.90 167.45 54770.40 88888.00 2013-09-19 17:36:07.125 262 12652.88 167.40 54770.38 88888.00 2013-09-19 17:36:07.250 262 12652.90 167.38 54770.40 88888.00 2013-09-19 17:36:07.375 262 12652.95 167.38 54770.43 88888.00 2013-09-19 17:36:07.500 262 12652.98 167.40 54770.40 88888.00 2013-09-19 17:36:07.625 262 12653.00 167.38 54770.38 88888.00 2013-09-19 17:36:07.750 262 12653.00 167.35 54770.35 88888.00 2013-09-19 17:36:07.875 262 12653.02 167.35 54770.38 88888.00 2013-09-19 17:36:08.000 262 12653.08 167.38 54770.38 88888.00 2013-09-19 17:36:08.125 262 12653.05 167.38 54770.43 88888.00 2013-09-19 17:36:08.250 262 12653.02 167.32 54770.45 88888.00 2013-09-19 17:36:08.375 262 12653.08 167.32 54770.40 88888.00 2013-09-19 17:36:08.500 262 12653.05 167.35 54770.40 88888.00 2013-09-19 17:36:08.625 262 12653.00 167.32 54770.40 88888.00 2013-09-19 17:36:08.750 262 12653.00 167.32 54770.40 88888.00 2013-09-19 17:36:08.875 262 12652.95 167.32 54770.40 88888.00 2013-09-19 17:36:09.000 262 12652.95 167.30 54770.40 88888.00 2013-09-19 17:36:09.125 262 12652.95 167.30 54770.43 88888.00 2013-09-19 17:36:09.250 262 12652.90 167.30 54770.38 88888.00 2013-09-19 17:36:09.375 262 12652.92 167.32 54770.38 88888.00 2013-09-19 17:36:09.500 262 12652.92 167.32 54770.40 88888.00 2013-09-19 17:36:09.625 262 12653.02 167.30 54770.38 88888.00 2013-09-19 17:36:09.750 262 12653.08 167.25 54770.38 88888.00 2013-09-19 17:36:09.875 262 12653.00 167.28 54770.40 88888.00 2013-09-19 17:36:10.000 262 12652.98 167.28 54770.40 88888.00 2013-09-19 17:36:10.125 262 12652.98 167.22 54770.40 88888.00 2013-09-19 17:36:10.250 262 12652.95 167.25 54770.40 88888.00 2013-09-19 17:36:10.375 262 12652.98 167.25 54770.38 88888.00 2013-09-19 17:36:10.500 262 12653.00 167.25 54770.38 88888.00 2013-09-19 17:36:10.625 262 12652.98 167.22 54770.40 88888.00 2013-09-19 17:36:10.750 262 12653.02 167.22 54770.43 88888.00 2013-09-19 17:36:10.875 262 12653.05 167.28 54770.40 88888.00 2013-09-19 17:36:11.000 262 12653.05 167.25 54770.38 88888.00 2013-09-19 17:36:11.125 262 12653.08 167.22 54770.38 88888.00 2013-09-19 17:36:11.250 262 12653.05 167.22 54770.40 88888.00 2013-09-19 17:36:11.375 262 12653.10 167.25 54770.38 88888.00 2013-09-19 17:36:11.500 262 12653.12 167.25 54770.43 88888.00 2013-09-19 17:36:11.625 262 12653.17 167.22 54770.40 88888.00 2013-09-19 17:36:11.750 262 12653.20 167.22 54770.38 88888.00 2013-09-19 17:36:11.875 262 12653.15 167.22 54770.38 88888.00 2013-09-19 17:36:12.000 262 12653.12 167.20 54770.35 88888.00 2013-09-19 17:36:12.125 262 12653.12 167.18 54770.38 88888.00 2013-09-19 17:36:12.250 262 12653.15 167.18 54770.40 88888.00 2013-09-19 17:36:12.375 262 12653.17 167.20 54770.43 88888.00 2013-09-19 17:36:12.500 262 12653.17 167.22 54770.43 88888.00 2013-09-19 17:36:12.625 262 12653.23 167.22 54770.43 88888.00 2013-09-19 17:36:12.750 262 12653.25 167.25 54770.40 88888.00 2013-09-19 17:36:12.875 262 12653.27 167.25 54770.38 88888.00 2013-09-19 17:36:13.000 262 12653.30 167.25 54770.38 88888.00 2013-09-19 17:36:13.125 262 12653.33 167.28 54770.38 88888.00 2013-09-19 17:36:13.250 262 12653.27 167.22 54770.38 88888.00 2013-09-19 17:36:13.375 262 12653.27 167.22 54770.35 88888.00 2013-09-19 17:36:13.500 262 12653.23 167.20 54770.35 88888.00 2013-09-19 17:36:13.625 262 12653.27 167.22 54770.38 88888.00 2013-09-19 17:36:13.750 262 12653.27 167.22 54770.35 88888.00 2013-09-19 17:36:13.875 262 12653.25 167.20 54770.35 88888.00 2013-09-19 17:36:14.000 262 12653.25 167.22 54770.38 88888.00 2013-09-19 17:36:14.125 262 12653.27 167.25 54770.38 88888.00 2013-09-19 17:36:14.250 262 12653.30 167.20 54770.35 88888.00 2013-09-19 17:36:14.375 262 12653.35 167.22 54770.35 88888.00 2013-09-19 17:36:14.500 262 12653.33 167.20 54770.35 88888.00 2013-09-19 17:36:14.625 262 12653.30 167.20 54770.32 88888.00 2013-09-19 17:36:14.750 262 12653.33 167.20 54770.35 88888.00 2013-09-19 17:36:14.875 262 12653.30 167.20 54770.35 88888.00 2013-09-19 17:36:15.000 262 12653.30 167.20 54770.35 88888.00 2013-09-19 17:36:15.125 262 12653.35 167.22 54770.35 88888.00 2013-09-19 17:36:15.250 262 12653.33 167.22 54770.35 88888.00 2013-09-19 17:36:15.375 262 12653.33 167.20 54770.35 88888.00 2013-09-19 17:36:15.500 262 12653.38 167.20 54770.32 88888.00 2013-09-19 17:36:15.625 262 12653.38 167.20 54770.35 88888.00 2013-09-19 17:36:15.750 262 12653.48 167.20 54770.35 88888.00 2013-09-19 17:36:15.875 262 12653.55 167.20 54770.35 88888.00 2013-09-19 17:36:16.000 262 12653.50 167.20 54770.32 88888.00 2013-09-19 17:36:16.125 262 12653.48 167.18 54770.32 88888.00 2013-09-19 17:36:16.250 262 12653.45 167.15 54770.32 88888.00 2013-09-19 17:36:16.375 262 12653.48 167.20 54770.38 88888.00 2013-09-19 17:36:16.500 262 12653.55 167.20 54770.38 88888.00 2013-09-19 17:36:16.625 262 12653.60 167.20 54770.38 88888.00 2013-09-19 17:36:16.750 262 12653.62 167.20 54770.32 88888.00 2013-09-19 17:36:16.875 262 12653.58 167.20 54770.32 88888.00 2013-09-19 17:36:17.000 262 12653.55 167.20 54770.32 88888.00 2013-09-19 17:36:17.125 262 12653.55 167.18 54770.32 88888.00 2013-09-19 17:36:17.250 262 12653.58 167.18 54770.32 88888.00 2013-09-19 17:36:17.375 262 12653.67 167.18 54770.35 88888.00 2013-09-19 17:36:17.500 262 12653.62 167.18 54770.38 88888.00 2013-09-19 17:36:17.625 262 12653.55 167.15 54770.35 88888.00 2013-09-19 17:36:17.750 262 12653.58 167.18 54770.35 88888.00 2013-09-19 17:36:17.875 262 12653.60 167.18 54770.35 88888.00 2013-09-19 17:36:18.000 262 12653.65 167.18 54770.32 88888.00 2013-09-19 17:36:18.125 262 12653.65 167.12 54770.35 88888.00 2013-09-19 17:36:18.250 262 12653.60 167.10 54770.38 88888.00 2013-09-19 17:36:18.375 262 12653.65 167.15 54770.35 88888.00 2013-09-19 17:36:18.500 262 12653.65 167.15 54770.32 88888.00 2013-09-19 17:36:18.625 262 12653.62 167.15 54770.35 88888.00 2013-09-19 17:36:18.750 262 12653.62 167.15 54770.35 88888.00 2013-09-19 17:36:18.875 262 12653.60 167.12 54770.32 88888.00 2013-09-19 17:36:19.000 262 12653.67 167.12 54770.35 88888.00 2013-09-19 17:36:19.125 262 12653.67 167.12 54770.35 88888.00 2013-09-19 17:36:19.250 262 12653.62 167.10 54770.32 88888.00 2013-09-19 17:36:19.375 262 12653.65 167.10 54770.32 88888.00 2013-09-19 17:36:19.500 262 12653.70 167.07 54770.32 88888.00 2013-09-19 17:36:19.625 262 12653.75 167.07 54770.32 88888.00 2013-09-19 17:36:19.750 262 12653.77 167.07 54770.35 88888.00 2013-09-19 17:36:19.875 262 12653.70 167.07 54770.38 88888.00 2013-09-19 17:36:20.000 262 12653.73 167.03 54770.38 88888.00 2013-09-19 17:36:20.125 262 12653.80 167.05 54770.35 88888.00 2013-09-19 17:36:20.250 262 12653.75 167.03 54770.38 88888.00 2013-09-19 17:36:20.375 262 12653.80 167.05 54770.35 88888.00 2013-09-19 17:36:20.500 262 12653.85 167.05 54770.35 88888.00 2013-09-19 17:36:20.625 262 12653.83 167.05 54770.35 88888.00 2013-09-19 17:36:20.750 262 12653.85 167.00 54770.35 88888.00 2013-09-19 17:36:20.875 262 12653.77 167.00 54770.32 88888.00 2013-09-19 17:36:21.000 262 12653.80 167.00 54770.32 88888.00 2013-09-19 17:36:21.125 262 12653.77 166.97 54770.35 88888.00 2013-09-19 17:36:21.250 262 12653.77 166.97 54770.32 88888.00 2013-09-19 17:36:21.375 262 12653.80 166.97 54770.35 88888.00 2013-09-19 17:36:21.500 262 12653.75 166.95 54770.38 88888.00 2013-09-19 17:36:21.625 262 12653.73 166.97 54770.38 88888.00 2013-09-19 17:36:21.750 262 12653.73 166.95 54770.38 88888.00 2013-09-19 17:36:21.875 262 12653.85 166.93 54770.35 88888.00 2013-09-19 17:36:22.000 262 12653.85 166.93 54770.35 88888.00 2013-09-19 17:36:22.125 262 12653.77 166.93 54770.35 88888.00 2013-09-19 17:36:22.250 262 12653.75 166.93 54770.40 88888.00 2013-09-19 17:36:22.375 262 12653.85 166.93 54770.38 88888.00 2013-09-19 17:36:22.500 262 12653.85 166.93 54770.35 88888.00 2013-09-19 17:36:22.625 262 12653.77 166.88 54770.35 88888.00 2013-09-19 17:36:22.750 262 12653.77 166.88 54770.35 88888.00 2013-09-19 17:36:22.875 262 12653.73 166.88 54770.35 88888.00 2013-09-19 17:36:23.000 262 12653.83 166.88 54770.35 88888.00 2013-09-19 17:36:23.125 262 12653.77 166.85 54770.38 88888.00 2013-09-19 17:36:23.250 262 12653.73 166.82 54770.43 88888.00 2013-09-19 17:36:23.375 262 12653.70 166.82 54770.40 88888.00 2013-09-19 17:36:23.500 262 12653.77 166.80 54770.38 88888.00 2013-09-19 17:36:23.625 262 12653.80 166.80 54770.40 88888.00 2013-09-19 17:36:23.750 262 12653.80 166.78 54770.38 88888.00 2013-09-19 17:36:23.875 262 12653.77 166.78 54770.38 88888.00 2013-09-19 17:36:24.000 262 12653.77 166.75 54770.40 88888.00 2013-09-19 17:36:24.125 262 12653.73 166.75 54770.43 88888.00 2013-09-19 17:36:24.250 262 12653.67 166.72 54770.38 88888.00 2013-09-19 17:36:24.375 262 12653.67 166.72 54770.38 88888.00 2013-09-19 17:36:24.500 262 12653.70 166.70 54770.40 88888.00 2013-09-19 17:36:24.625 262 12653.67 166.70 54770.43 88888.00 2013-09-19 17:36:24.750 262 12653.70 166.68 54770.43 88888.00 2013-09-19 17:36:24.875 262 12653.70 166.68 54770.43 88888.00 2013-09-19 17:36:25.000 262 12653.67 166.70 54770.43 88888.00 2013-09-19 17:36:25.125 262 12653.73 166.68 54770.40 88888.00 2013-09-19 17:36:25.250 262 12653.65 166.68 54770.43 88888.00 2013-09-19 17:36:25.375 262 12653.65 166.68 54770.40 88888.00 2013-09-19 17:36:25.500 262 12653.65 166.65 54770.40 88888.00 2013-09-19 17:36:25.625 262 12653.67 166.65 54770.40 88888.00 2013-09-19 17:36:25.750 262 12653.75 166.65 54770.43 88888.00 2013-09-19 17:36:25.875 262 12653.73 166.62 54770.40 88888.00 2013-09-19 17:36:26.000 262 12653.65 166.57 54770.40 88888.00 2013-09-19 17:36:26.125 262 12653.58 166.60 54770.40 88888.00 2013-09-19 17:36:26.250 262 12653.58 166.57 54770.43 88888.00 2013-09-19 17:36:26.375 262 12653.62 166.57 54770.43 88888.00 2013-09-19 17:36:26.500 262 12653.60 166.57 54770.43 88888.00 2013-09-19 17:36:26.625 262 12653.65 166.57 54770.43 88888.00 2013-09-19 17:36:26.750 262 12653.65 166.55 54770.43 88888.00 2013-09-19 17:36:26.875 262 12653.67 166.57 54770.43 88888.00 2013-09-19 17:36:27.000 262 12653.73 166.57 54770.40 88888.00 2013-09-19 17:36:27.125 262 12653.75 166.55 54770.40 88888.00 2013-09-19 17:36:27.250 262 12653.65 166.55 54770.40 88888.00 2013-09-19 17:36:27.375 262 12653.65 166.55 54770.45 88888.00 2013-09-19 17:36:27.500 262 12653.70 166.53 54770.43 88888.00 2013-09-19 17:36:27.625 262 12653.65 166.53 54770.43 88888.00 2013-09-19 17:36:27.750 262 12653.67 166.50 54770.43 88888.00 2013-09-19 17:36:27.875 262 12653.70 166.47 54770.43 88888.00 2013-09-19 17:36:28.000 262 12653.65 166.47 54770.43 88888.00 2013-09-19 17:36:28.125 262 12653.60 166.50 54770.45 88888.00 2013-09-19 17:36:28.250 262 12653.67 166.45 54770.45 88888.00 2013-09-19 17:36:28.375 262 12653.70 166.45 54770.43 88888.00 2013-09-19 17:36:28.500 262 12653.67 166.43 54770.43 88888.00 2013-09-19 17:36:28.625 262 12653.65 166.45 54770.43 88888.00 2013-09-19 17:36:28.750 262 12653.67 166.43 54770.45 88888.00 2013-09-19 17:36:28.875 262 12653.67 166.45 54770.43 88888.00 2013-09-19 17:36:29.000 262 12653.67 166.45 54770.43 88888.00 2013-09-19 17:36:29.125 262 12653.67 166.45 54770.45 88888.00 2013-09-19 17:36:29.250 262 12653.60 166.43 54770.45 88888.00 2013-09-19 17:36:29.375 262 12653.65 166.40 54770.45 88888.00 2013-09-19 17:36:29.500 262 12653.65 166.40 54770.43 88888.00 2013-09-19 17:36:29.625 262 12653.62 166.38 54770.43 88888.00 2013-09-19 17:36:29.750 262 12653.60 166.38 54770.43 88888.00 2013-09-19 17:36:29.875 262 12653.60 166.38 54770.47 88888.00 2013-09-19 17:36:30.000 262 12653.62 166.35 54770.45 88888.00 2013-09-19 17:36:30.125 262 12653.65 166.35 54770.43 88888.00 2013-09-19 17:36:30.250 262 12653.65 166.32 54770.43 88888.00 2013-09-19 17:36:30.375 262 12653.62 166.35 54770.45 88888.00 2013-09-19 17:36:30.500 262 12653.62 166.32 54770.47 88888.00 2013-09-19 17:36:30.625 262 12653.65 166.35 54770.47 88888.00 2013-09-19 17:36:30.750 262 12653.65 166.35 54770.47 88888.00 2013-09-19 17:36:30.875 262 12653.62 166.32 54770.47 88888.00 2013-09-19 17:36:31.000 262 12653.60 166.32 54770.45 88888.00 2013-09-19 17:36:31.125 262 12653.55 166.30 54770.45 88888.00 2013-09-19 17:36:31.250 262 12653.48 166.28 54770.47 88888.00 2013-09-19 17:36:31.375 262 12653.50 166.28 54770.45 88888.00 2013-09-19 17:36:31.500 262 12653.55 166.25 54770.47 88888.00 2013-09-19 17:36:31.625 262 12653.62 166.25 54770.47 88888.00 2013-09-19 17:36:31.750 262 12653.67 166.25 54770.45 88888.00 2013-09-19 17:36:31.875 262 12653.62 166.22 54770.45 88888.00 2013-09-19 17:36:32.000 262 12653.58 166.22 54770.43 88888.00 2013-09-19 17:36:32.125 262 12653.60 166.22 54770.43 88888.00 2013-09-19 17:36:32.250 262 12653.55 166.18 54770.45 88888.00 2013-09-19 17:36:32.375 262 12653.52 166.22 54770.50 88888.00 2013-09-19 17:36:32.500 262 12653.50 166.22 54770.47 88888.00 2013-09-19 17:36:32.625 262 12653.48 166.20 54770.45 88888.00 2013-09-19 17:36:32.750 262 12653.52 166.15 54770.45 88888.00 2013-09-19 17:36:32.875 262 12653.58 166.15 54770.45 88888.00 2013-09-19 17:36:33.000 262 12653.55 166.12 54770.45 88888.00 2013-09-19 17:36:33.125 262 12653.45 166.10 54770.47 88888.00 2013-09-19 17:36:33.250 262 12653.42 166.10 54770.53 88888.00 2013-09-19 17:36:33.375 262 12653.45 166.10 54770.47 88888.00 2013-09-19 17:36:33.500 262 12653.48 166.10 54770.47 88888.00 2013-09-19 17:36:33.625 262 12653.50 166.10 54770.47 88888.00 2013-09-19 17:36:33.750 262 12653.55 166.07 54770.47 88888.00 2013-09-19 17:36:33.875 262 12653.60 166.07 54770.50 88888.00 2013-09-19 17:36:34.000 262 12653.62 166.07 54770.47 88888.00 2013-09-19 17:36:34.125 262 12653.65 166.05 54770.47 88888.00 2013-09-19 17:36:34.250 262 12653.58 166.05 54770.47 88888.00 2013-09-19 17:36:34.375 262 12653.58 166.07 54770.45 88888.00 2013-09-19 17:36:34.500 262 12653.62 166.05 54770.45 88888.00 2013-09-19 17:36:34.625 262 12653.62 166.03 54770.47 88888.00 2013-09-19 17:36:34.750 262 12653.62 166.03 54770.45 88888.00 2013-09-19 17:36:34.875 262 12653.65 166.00 54770.50 88888.00 2013-09-19 17:36:35.000 262 12653.62 166.00 54770.47 88888.00 2013-09-19 17:36:35.125 262 12653.60 166.00 54770.45 88888.00 2013-09-19 17:36:35.250 262 12653.55 165.97 54770.47 88888.00 2013-09-19 17:36:35.375 262 12653.60 166.00 54770.45 88888.00 2013-09-19 17:36:35.500 262 12653.60 166.00 54770.45 88888.00 2013-09-19 17:36:35.625 262 12653.58 165.95 54770.45 88888.00 2013-09-19 17:36:35.750 262 12653.55 165.95 54770.47 88888.00 2013-09-19 17:36:35.875 262 12653.55 165.95 54770.45 88888.00 2013-09-19 17:36:36.000 262 12653.58 165.95 54770.45 88888.00 2013-09-19 17:36:36.125 262 12653.58 165.97 54770.45 88888.00 2013-09-19 17:36:36.250 262 12653.58 165.95 54770.45 88888.00 2013-09-19 17:36:36.375 262 12653.60 165.95 54770.47 88888.00 2013-09-19 17:36:36.500 262 12653.65 165.95 54770.50 88888.00 2013-09-19 17:36:36.625 262 12653.60 165.95 54770.53 88888.00 2013-09-19 17:36:36.750 262 12653.60 165.90 54770.45 88888.00 2013-09-19 17:36:36.875 262 12653.65 165.93 54770.45 88888.00 2013-09-19 17:36:37.000 262 12653.60 165.93 54770.43 88888.00 2013-09-19 17:36:37.125 262 12653.55 165.93 54770.47 88888.00 2013-09-19 17:36:37.250 262 12653.52 165.90 54770.45 88888.00 2013-09-19 17:36:37.375 262 12653.55 165.90 54770.43 88888.00 2013-09-19 17:36:37.500 262 12653.58 165.88 54770.45 88888.00 2013-09-19 17:36:37.625 262 12653.58 165.88 54770.43 88888.00 2013-09-19 17:36:37.750 262 12653.58 165.90 54770.43 88888.00 2013-09-19 17:36:37.875 262 12653.65 165.90 54770.45 88888.00 2013-09-19 17:36:38.000 262 12653.67 165.88 54770.43 88888.00 2013-09-19 17:36:38.125 262 12653.65 165.88 54770.45 88888.00 2013-09-19 17:36:38.250 262 12653.58 165.88 54770.47 88888.00 2013-09-19 17:36:38.375 262 12653.62 165.88 54770.45 88888.00 2013-09-19 17:36:38.500 262 12653.60 165.88 54770.45 88888.00 2013-09-19 17:36:38.625 262 12653.58 165.88 54770.43 88888.00 2013-09-19 17:36:38.750 262 12653.55 165.82 54770.43 88888.00 2013-09-19 17:36:38.875 262 12653.52 165.80 54770.45 88888.00 2013-09-19 17:36:39.000 262 12653.55 165.88 54770.47 88888.00 2013-09-19 17:36:39.125 262 12653.60 165.88 54770.50 88888.00 2013-09-19 17:36:39.250 262 12653.58 165.82 54770.45 88888.00 2013-09-19 17:36:39.375 262 12653.55 165.85 54770.45 88888.00 2013-09-19 17:36:39.500 262 12653.55 165.82 54770.43 88888.00 2013-09-19 17:36:39.625 262 12653.55 165.80 54770.45 88888.00 2013-09-19 17:36:39.750 262 12653.55 165.82 54770.45 88888.00 2013-09-19 17:36:39.875 262 12653.60 165.80 54770.45 88888.00 2013-09-19 17:36:40.000 262 12653.60 165.80 54770.43 88888.00 2013-09-19 17:36:40.125 262 12653.60 165.82 54770.45 88888.00 2013-09-19 17:36:40.250 262 12653.52 165.80 54770.47 88888.00 2013-09-19 17:36:40.375 262 12653.58 165.80 54770.45 88888.00 2013-09-19 17:36:40.500 262 12653.62 165.80 54770.47 88888.00 2013-09-19 17:36:40.625 262 12653.62 165.80 54770.45 88888.00 2013-09-19 17:36:40.750 262 12653.60 165.80 54770.47 88888.00 2013-09-19 17:36:40.875 262 12653.60 165.80 54770.47 88888.00 2013-09-19 17:36:41.000 262 12653.55 165.80 54770.45 88888.00 2013-09-19 17:36:41.125 262 12653.50 165.78 54770.47 88888.00 2013-09-19 17:36:41.250 262 12653.50 165.75 54770.45 88888.00 2013-09-19 17:36:41.375 262 12653.55 165.75 54770.45 88888.00 2013-09-19 17:36:41.500 262 12653.58 165.75 54770.47 88888.00 2013-09-19 17:36:41.625 262 12653.55 165.75 54770.45 88888.00 2013-09-19 17:36:41.750 262 12653.52 165.72 54770.45 88888.00 2013-09-19 17:36:41.875 262 12653.58 165.72 54770.45 88888.00 2013-09-19 17:36:42.000 262 12653.58 165.70 54770.45 88888.00 2013-09-19 17:36:42.125 262 12653.48 165.72 54770.45 88888.00 2013-09-19 17:36:42.250 262 12653.48 165.72 54770.45 88888.00 2013-09-19 17:36:42.375 262 12653.58 165.75 54770.45 88888.00 2013-09-19 17:36:42.500 262 12653.58 165.72 54770.50 88888.00 2013-09-19 17:36:42.625 262 12653.55 165.70 54770.45 88888.00 2013-09-19 17:36:42.750 262 12653.52 165.72 54770.43 88888.00 2013-09-19 17:36:42.875 262 12653.55 165.72 54770.45 88888.00 2013-09-19 17:36:43.000 262 12653.55 165.72 54770.43 88888.00 2013-09-19 17:36:43.125 262 12653.48 165.72 54770.45 88888.00 2013-09-19 17:36:43.250 262 12653.38 165.70 54770.53 88888.00 2013-09-19 17:36:43.375 262 12653.45 165.70 54770.47 88888.00 2013-09-19 17:36:43.500 262 12653.52 165.70 54770.43 88888.00 2013-09-19 17:36:43.625 262 12653.58 165.70 54770.40 88888.00 2013-09-19 17:36:43.750 262 12653.52 165.62 54770.40 88888.00 2013-09-19 17:36:43.875 262 12653.52 165.65 54770.45 88888.00 2013-09-19 17:36:44.000 262 12653.50 165.70 54770.47 88888.00 2013-09-19 17:36:44.125 262 12653.50 165.68 54770.53 88888.00 2013-09-19 17:36:44.250 262 12653.45 165.70 54770.53 88888.00 2013-09-19 17:36:44.375 262 12653.45 165.68 54770.50 88888.00 2013-09-19 17:36:44.500 262 12653.42 165.70 54770.50 88888.00 2013-09-19 17:36:44.625 262 12653.45 165.68 54770.47 88888.00 2013-09-19 17:36:44.750 262 12653.42 165.68 54770.45 88888.00 2013-09-19 17:36:44.875 262 12653.40 165.68 54770.53 88888.00 2013-09-19 17:36:45.000 262 12653.40 165.68 54770.50 88888.00 2013-09-19 17:36:45.125 262 12653.38 165.68 54770.47 88888.00 2013-09-19 17:36:45.250 262 12653.33 165.65 54770.47 88888.00 2013-09-19 17:36:45.375 262 12653.35 165.68 54770.45 88888.00 2013-09-19 17:36:45.500 262 12653.35 165.68 54770.45 88888.00 2013-09-19 17:36:45.625 262 12653.33 165.62 54770.47 88888.00 2013-09-19 17:36:45.750 262 12653.35 165.62 54770.47 88888.00 2013-09-19 17:36:45.875 262 12653.38 165.62 54770.45 88888.00 2013-09-19 17:36:46.000 262 12653.38 165.62 54770.47 88888.00 2013-09-19 17:36:46.125 262 12653.35 165.62 54770.47 88888.00 2013-09-19 17:36:46.250 262 12653.30 165.62 54770.47 88888.00 2013-09-19 17:36:46.375 262 12653.30 165.62 54770.47 88888.00 2013-09-19 17:36:46.500 262 12653.33 165.62 54770.50 88888.00 2013-09-19 17:36:46.625 262 12653.38 165.60 54770.50 88888.00 2013-09-19 17:36:46.750 262 12653.35 165.60 54770.47 88888.00 2013-09-19 17:36:46.875 262 12653.30 165.60 54770.43 88888.00 2013-09-19 17:36:47.000 262 12653.27 165.57 54770.43 88888.00 2013-09-19 17:36:47.125 262 12653.27 165.55 54770.43 88888.00 2013-09-19 17:36:47.250 262 12653.25 165.57 54770.45 88888.00 2013-09-19 17:36:47.375 262 12653.25 165.57 54770.43 88888.00 2013-09-19 17:36:47.500 262 12653.25 165.60 54770.45 88888.00 2013-09-19 17:36:47.625 262 12653.30 165.57 54770.43 88888.00 2013-09-19 17:36:47.750 262 12653.33 165.57 54770.45 88888.00 2013-09-19 17:36:47.875 262 12653.27 165.60 54770.45 88888.00 2013-09-19 17:36:48.000 262 12653.23 165.57 54770.45 88888.00 2013-09-19 17:36:48.125 262 12653.23 165.57 54770.45 88888.00 2013-09-19 17:36:48.250 262 12653.17 165.57 54770.53 88888.00 2013-09-19 17:36:48.375 262 12653.23 165.60 54770.50 88888.00 2013-09-19 17:36:48.500 262 12653.15 165.57 54770.50 88888.00 2013-09-19 17:36:48.625 262 12653.17 165.55 54770.47 88888.00 2013-09-19 17:36:48.750 262 12653.20 165.57 54770.45 88888.00 2013-09-19 17:36:48.875 262 12653.15 165.57 54770.45 88888.00 2013-09-19 17:36:49.000 262 12653.17 165.55 54770.47 88888.00 2013-09-19 17:36:49.125 262 12653.17 165.55 54770.50 88888.00 2013-09-19 17:36:49.250 262 12653.15 165.53 54770.50 88888.00 2013-09-19 17:36:49.375 262 12653.20 165.53 54770.47 88888.00 2013-09-19 17:36:49.500 262 12653.23 165.53 54770.47 88888.00 2013-09-19 17:36:49.625 262 12653.20 165.50 54770.45 88888.00 2013-09-19 17:36:49.750 262 12653.23 165.53 54770.47 88888.00 2013-09-19 17:36:49.875 262 12653.23 165.50 54770.50 88888.00 2013-09-19 17:36:50.000 262 12653.20 165.50 54770.50 88888.00 2013-09-19 17:36:50.125 262 12653.15 165.53 54770.50 88888.00 2013-09-19 17:36:50.250 262 12653.10 165.53 54770.47 88888.00 2013-09-19 17:36:50.375 262 12653.12 165.53 54770.47 88888.00 2013-09-19 17:36:50.500 262 12653.12 165.53 54770.47 88888.00 2013-09-19 17:36:50.625 262 12653.12 165.53 54770.50 88888.00 2013-09-19 17:36:50.750 262 12653.15 165.50 54770.53 88888.00 2013-09-19 17:36:50.875 262 12653.12 165.47 54770.50 88888.00 2013-09-19 17:36:51.000 262 12653.08 165.47 54770.47 88888.00 2013-09-19 17:36:51.125 262 12653.05 165.50 54770.47 88888.00 2013-09-19 17:36:51.250 262 12653.10 165.50 54770.47 88888.00 2013-09-19 17:36:51.375 262 12653.15 165.53 54770.50 88888.00 2013-09-19 17:36:51.500 262 12653.08 165.50 54770.53 88888.00 2013-09-19 17:36:51.625 262 12653.05 165.47 54770.50 88888.00 2013-09-19 17:36:51.750 262 12653.05 165.47 54770.45 88888.00 2013-09-19 17:36:51.875 262 12653.08 165.47 54770.45 88888.00 2013-09-19 17:36:52.000 262 12653.05 165.45 54770.47 88888.00 2013-09-19 17:36:52.125 262 12653.08 165.45 54770.47 88888.00 2013-09-19 17:36:52.250 262 12653.10 165.43 54770.47 88888.00 2013-09-19 17:36:52.375 262 12653.17 165.47 54770.47 88888.00 2013-09-19 17:36:52.500 262 12653.17 165.47 54770.47 88888.00 2013-09-19 17:36:52.625 262 12653.17 165.43 54770.45 88888.00 2013-09-19 17:36:52.750 262 12653.17 165.43 54770.45 88888.00 2013-09-19 17:36:52.875 262 12653.12 165.43 54770.47 88888.00 2013-09-19 17:36:53.000 262 12653.17 165.43 54770.45 88888.00 2013-09-19 17:36:53.125 262 12653.20 165.45 54770.45 88888.00 2013-09-19 17:36:53.250 262 12653.23 165.43 54770.47 88888.00 2013-09-19 17:36:53.375 262 12653.15 165.45 54770.45 88888.00 2013-09-19 17:36:53.500 262 12653.15 165.43 54770.43 88888.00 2013-09-19 17:36:53.625 262 12653.25 165.43 54770.45 88888.00 2013-09-19 17:36:53.750 262 12653.23 165.45 54770.45 88888.00 2013-09-19 17:36:53.875 262 12653.10 165.45 54770.45 88888.00 2013-09-19 17:36:54.000 262 12653.08 165.43 54770.47 88888.00 2013-09-19 17:36:54.125 262 12653.10 165.43 54770.47 88888.00 2013-09-19 17:36:54.250 262 12653.10 165.40 54770.45 88888.00 2013-09-19 17:36:54.375 262 12653.17 165.40 54770.43 88888.00 2013-09-19 17:36:54.500 262 12653.15 165.43 54770.43 88888.00 2013-09-19 17:36:54.625 262 12653.23 165.43 54770.43 88888.00 2013-09-19 17:36:54.750 262 12653.20 165.45 54770.43 88888.00 2013-09-19 17:36:54.875 262 12653.20 165.45 54770.47 88888.00 2013-09-19 17:36:55.000 262 12653.27 165.43 54770.47 88888.00 2013-09-19 17:36:55.125 262 12653.33 165.45 54770.45 88888.00 2013-09-19 17:36:55.250 262 12653.23 165.45 54770.43 88888.00 2013-09-19 17:36:55.375 262 12653.17 165.45 54770.43 88888.00 2013-09-19 17:36:55.500 262 12653.17 165.45 54770.40 88888.00 2013-09-19 17:36:55.625 262 12653.17 165.45 54770.43 88888.00 2013-09-19 17:36:55.750 262 12653.17 165.47 54770.43 88888.00 2013-09-19 17:36:55.875 262 12653.20 165.47 54770.40 88888.00 2013-09-19 17:36:56.000 262 12653.27 165.45 54770.38 88888.00 2013-09-19 17:36:56.125 262 12653.25 165.47 54770.40 88888.00 2013-09-19 17:36:56.250 262 12653.17 165.45 54770.40 88888.00 2013-09-19 17:36:56.375 262 12653.23 165.50 54770.40 88888.00 2013-09-19 17:36:56.500 262 12653.23 165.50 54770.40 88888.00 2013-09-19 17:36:56.625 262 12653.23 165.50 54770.43 88888.00 2013-09-19 17:36:56.750 262 12653.25 165.47 54770.38 88888.00 2013-09-19 17:36:56.875 262 12653.27 165.47 54770.35 88888.00 2013-09-19 17:36:57.000 262 12653.23 165.50 54770.35 88888.00 2013-09-19 17:36:57.125 262 12653.20 165.50 54770.35 88888.00 2013-09-19 17:36:57.250 262 12653.23 165.53 54770.38 88888.00 2013-09-19 17:36:57.375 262 12653.25 165.53 54770.40 88888.00 2013-09-19 17:36:57.500 262 12653.30 165.53 54770.38 88888.00 2013-09-19 17:36:57.625 262 12653.30 165.53 54770.38 88888.00 2013-09-19 17:36:57.750 262 12653.33 165.53 54770.38 88888.00 2013-09-19 17:36:57.875 262 12653.33 165.50 54770.38 88888.00 2013-09-19 17:36:58.000 262 12653.35 165.55 54770.38 88888.00 2013-09-19 17:36:58.125 262 12653.42 165.53 54770.38 88888.00 2013-09-19 17:36:58.250 262 12653.38 165.53 54770.40 88888.00 2013-09-19 17:36:58.375 262 12653.40 165.53 54770.38 88888.00 2013-09-19 17:36:58.500 262 12653.48 165.53 54770.38 88888.00 2013-09-19 17:36:58.625 262 12653.48 165.53 54770.38 88888.00 2013-09-19 17:36:58.750 262 12653.48 165.55 54770.35 88888.00 2013-09-19 17:36:58.875 262 12653.42 165.53 54770.35 88888.00 2013-09-19 17:36:59.000 262 12653.42 165.55 54770.32 88888.00 2013-09-19 17:36:59.125 262 12653.45 165.55 54770.35 88888.00 2013-09-19 17:36:59.250 262 12653.38 165.55 54770.32 88888.00 2013-09-19 17:36:59.375 262 12653.42 165.57 54770.32 88888.00 2013-09-19 17:36:59.500 262 12653.45 165.57 54770.35 88888.00 2013-09-19 17:36:59.625 262 12653.48 165.57 54770.32 88888.00 2013-09-19 17:36:59.750 262 12653.52 165.57 54770.32 88888.00 2013-09-19 17:36:59.875 262 12653.52 165.57 54770.35 88888.00 2013-09-19 17:37:00.000 262 12653.55 165.57 54770.32 88888.00 2013-09-19 17:37:00.125 262 12653.58 165.57 54770.32 88888.00 2013-09-19 17:37:00.250 262 12653.55 165.55 54770.30 88888.00 2013-09-19 17:37:00.375 262 12653.55 165.57 54770.28 88888.00 2013-09-19 17:37:00.500 262 12653.55 165.60 54770.30 88888.00 2013-09-19 17:37:00.625 262 12653.52 165.60 54770.30 88888.00 2013-09-19 17:37:00.750 262 12653.52 165.62 54770.35 88888.00 2013-09-19 17:37:00.875 262 12653.60 165.62 54770.32 88888.00 2013-09-19 17:37:01.000 262 12653.62 165.62 54770.30 88888.00 2013-09-19 17:37:01.125 262 12653.58 165.62 54770.30 88888.00 2013-09-19 17:37:01.250 262 12653.55 165.62 54770.30 88888.00 2013-09-19 17:37:01.375 262 12653.52 165.60 54770.30 88888.00 2013-09-19 17:37:01.500 262 12653.50 165.60 54770.30 88888.00 2013-09-19 17:37:01.625 262 12653.50 165.65 54770.30 88888.00 2013-09-19 17:37:01.750 262 12653.55 165.62 54770.30 88888.00 2013-09-19 17:37:01.875 262 12653.58 165.62 54770.30 88888.00 2013-09-19 17:37:02.000 262 12653.60 165.65 54770.28 88888.00 2013-09-19 17:37:02.125 262 12653.62 165.65 54770.25 88888.00 2013-09-19 17:37:02.250 262 12653.60 165.65 54770.28 88888.00 2013-09-19 17:37:02.375 262 12653.60 165.70 54770.32 88888.00 2013-09-19 17:37:02.500 262 12653.62 165.68 54770.30 88888.00 2013-09-19 17:37:02.625 262 12653.65 165.68 54770.25 88888.00 2013-09-19 17:37:02.750 262 12653.62 165.68 54770.22 88888.00 2013-09-19 17:37:02.875 262 12653.67 165.70 54770.25 88888.00 2013-09-19 17:37:03.000 262 12653.75 165.72 54770.25 88888.00 2013-09-19 17:37:03.125 262 12653.75 165.70 54770.25 88888.00 2013-09-19 17:37:03.250 262 12653.77 165.75 54770.28 88888.00 2013-09-19 17:37:03.375 262 12653.88 165.72 54770.25 88888.00 2013-09-19 17:37:03.500 262 12653.90 165.72 54770.20 88888.00 2013-09-19 17:37:03.625 262 12653.90 165.72 54770.22 88888.00 2013-09-19 17:37:03.750 262 12653.88 165.75 54770.20 88888.00 2013-09-19 17:37:03.875 262 12653.80 165.75 54770.20 88888.00 2013-09-19 17:37:04.000 262 12653.80 165.78 54770.20 88888.00 2013-09-19 17:37:04.125 262 12653.80 165.78 54770.22 88888.00 2013-09-19 17:37:04.250 262 12653.75 165.72 54770.22 88888.00 2013-09-19 17:37:04.375 262 12653.83 165.75 54770.18 88888.00 2013-09-19 17:37:04.500 262 12653.85 165.75 54770.18 88888.00 2013-09-19 17:37:04.625 262 12653.83 165.78 54770.18 88888.00 2013-09-19 17:37:04.750 262 12653.85 165.78 54770.18 88888.00 2013-09-19 17:37:04.875 262 12653.88 165.78 54770.18 88888.00 2013-09-19 17:37:05.000 262 12653.85 165.75 54770.18 88888.00 2013-09-19 17:37:05.125 262 12653.83 165.78 54770.18 88888.00 2013-09-19 17:37:05.250 262 12653.77 165.78 54770.18 88888.00 2013-09-19 17:37:05.375 262 12653.90 165.78 54770.18 88888.00 2013-09-19 17:37:05.500 262 12653.95 165.80 54770.18 88888.00 2013-09-19 17:37:05.625 262 12653.92 165.78 54770.18 88888.00 2013-09-19 17:37:05.750 262 12653.92 165.80 54770.22 88888.00 2013-09-19 17:37:05.875 262 12653.90 165.80 54770.18 88888.00 2013-09-19 17:37:06.000 262 12653.88 165.80 54770.12 88888.00 2013-09-19 17:37:06.125 262 12653.88 165.80 54770.12 88888.00 2013-09-19 17:37:06.250 262 12653.85 165.80 54770.12 88888.00 2013-09-19 17:37:06.375 262 12653.95 165.80 54770.15 88888.00 2013-09-19 17:37:06.500 262 12653.98 165.82 54770.20 88888.00 2013-09-19 17:37:06.625 262 12654.00 165.82 54770.20 88888.00 2013-09-19 17:37:06.750 262 12654.02 165.85 54770.18 88888.00 2013-09-19 17:37:06.875 262 12654.00 165.85 54770.15 88888.00 2013-09-19 17:37:07.000 262 12654.00 165.85 54770.12 88888.00 2013-09-19 17:37:07.125 262 12654.02 165.88 54770.15 88888.00 2013-09-19 17:37:07.250 262 12654.05 165.88 54770.15 88888.00 2013-09-19 17:37:07.375 262 12654.10 165.88 54770.18 88888.00 2013-09-19 17:37:07.500 262 12654.15 165.88 54770.18 88888.00 2013-09-19 17:37:07.625 262 12654.10 165.90 54770.15 88888.00 2013-09-19 17:37:07.750 262 12654.05 165.88 54770.12 88888.00 2013-09-19 17:37:07.875 262 12654.08 165.88 54770.12 88888.00 2013-09-19 17:37:08.000 262 12654.10 165.90 54770.10 88888.00 2013-09-19 17:37:08.125 262 12654.10 165.90 54770.12 88888.00 2013-09-19 17:37:08.250 262 12654.10 165.90 54770.15 88888.00 2013-09-19 17:37:08.375 262 12654.12 165.93 54770.15 88888.00 2013-09-19 17:37:08.500 262 12654.12 165.93 54770.10 88888.00 2013-09-19 17:37:08.625 262 12654.12 165.95 54770.10 88888.00 2013-09-19 17:37:08.750 262 12654.10 165.95 54770.10 88888.00 2013-09-19 17:37:08.875 262 12654.12 165.95 54770.10 88888.00 2013-09-19 17:37:09.000 262 12654.15 165.93 54770.12 88888.00 2013-09-19 17:37:09.125 262 12654.23 165.95 54770.15 88888.00 2013-09-19 17:37:09.250 262 12654.20 165.97 54770.12 88888.00 2013-09-19 17:37:09.375 262 12654.25 165.97 54770.12 88888.00 2013-09-19 17:37:09.500 262 12654.20 165.97 54770.10 88888.00 2013-09-19 17:37:09.625 262 12654.20 165.97 54770.10 88888.00 2013-09-19 17:37:09.750 262 12654.25 165.97 54770.12 88888.00 2013-09-19 17:37:09.875 262 12654.25 165.97 54770.12 88888.00 2013-09-19 17:37:10.000 262 12654.27 165.97 54770.07 88888.00 2013-09-19 17:37:10.125 262 12654.27 165.95 54770.07 88888.00 2013-09-19 17:37:10.250 262 12654.27 165.95 54770.07 88888.00 2013-09-19 17:37:10.375 262 12654.33 165.97 54770.07 88888.00 2013-09-19 17:37:10.500 262 12654.33 166.03 54770.07 88888.00 2013-09-19 17:37:10.625 262 12654.27 166.03 54770.12 88888.00 2013-09-19 17:37:10.750 262 12654.33 166.00 54770.15 88888.00 2013-09-19 17:37:10.875 262 12654.35 166.00 54770.10 88888.00 2013-09-19 17:37:11.000 262 12654.35 166.00 54770.07 88888.00 2013-09-19 17:37:11.125 262 12654.38 166.03 54770.07 88888.00 2013-09-19 17:37:11.250 262 12654.42 166.00 54770.10 88888.00 2013-09-19 17:37:11.375 262 12654.42 166.00 54770.10 88888.00 2013-09-19 17:37:11.500 262 12654.33 166.05 54770.10 88888.00 2013-09-19 17:37:11.625 262 12654.33 166.03 54770.10 88888.00 2013-09-19 17:37:11.750 262 12654.35 166.00 54770.07 88888.00 2013-09-19 17:37:11.875 262 12654.30 165.97 54770.07 88888.00 2013-09-19 17:37:12.000 262 12654.30 165.97 54770.05 88888.00 2013-09-19 17:37:12.125 262 12654.30 166.00 54770.07 88888.00 2013-09-19 17:37:12.250 262 12654.30 165.97 54770.07 88888.00 2013-09-19 17:37:12.375 262 12654.40 165.97 54770.10 88888.00 2013-09-19 17:37:12.500 262 12654.40 165.97 54770.12 88888.00 2013-09-19 17:37:12.625 262 12654.35 166.00 54770.10 88888.00 2013-09-19 17:37:12.750 262 12654.40 166.00 54770.10 88888.00 2013-09-19 17:37:12.875 262 12654.42 166.00 54770.07 88888.00 2013-09-19 17:37:13.000 262 12654.45 166.00 54770.07 88888.00 2013-09-19 17:37:13.125 262 12654.45 165.97 54770.10 88888.00 2013-09-19 17:37:13.250 262 12654.40 165.95 54770.12 88888.00 2013-09-19 17:37:13.375 262 12654.40 165.93 54770.07 88888.00 2013-09-19 17:37:13.500 262 12654.40 165.95 54770.07 88888.00 2013-09-19 17:37:13.625 262 12654.42 165.97 54770.05 88888.00 2013-09-19 17:37:13.750 262 12654.42 165.97 54770.07 88888.00 2013-09-19 17:37:13.875 262 12654.40 165.95 54770.10 88888.00 2013-09-19 17:37:14.000 262 12654.42 165.95 54770.07 88888.00 2013-09-19 17:37:14.125 262 12654.42 165.95 54770.10 88888.00 2013-09-19 17:37:14.250 262 12654.35 165.93 54770.10 88888.00 2013-09-19 17:37:14.375 262 12654.38 165.93 54770.10 88888.00 2013-09-19 17:37:14.500 262 12654.42 165.93 54770.10 88888.00 2013-09-19 17:37:14.625 262 12654.48 165.90 54770.10 88888.00 2013-09-19 17:37:14.750 262 12654.50 165.93 54770.10 88888.00 2013-09-19 17:37:14.875 262 12654.50 165.95 54770.12 88888.00 2013-09-19 17:37:15.000 262 12654.48 165.90 54770.10 88888.00 2013-09-19 17:37:15.125 262 12654.45 165.88 54770.10 88888.00 2013-09-19 17:37:15.250 262 12654.42 165.85 54770.07 88888.00 2013-09-19 17:37:15.375 262 12654.42 165.88 54770.07 88888.00 2013-09-19 17:37:15.500 262 12654.50 165.88 54770.07 88888.00 2013-09-19 17:37:15.625 262 12654.55 165.88 54770.12 88888.00 2013-09-19 17:37:15.750 262 12654.58 165.88 54770.18 88888.00 2013-09-19 17:37:15.875 262 12654.58 165.85 54770.12 88888.00 2013-09-19 17:37:16.000 262 12654.55 165.82 54770.07 88888.00 2013-09-19 17:37:16.125 262 12654.45 165.82 54770.05 88888.00 2013-09-19 17:37:16.250 262 12654.42 165.82 54770.10 88888.00 2013-09-19 17:37:16.375 262 12654.50 165.85 54770.12 88888.00 2013-09-19 17:37:16.500 262 12654.50 165.85 54770.12 88888.00 2013-09-19 17:37:16.625 262 12654.52 165.82 54770.12 88888.00 2013-09-19 17:37:16.750 262 12654.55 165.82 54770.10 88888.00 2013-09-19 17:37:16.875 262 12654.55 165.80 54770.07 88888.00 2013-09-19 17:37:17.000 262 12654.58 165.82 54770.10 88888.00 2013-09-19 17:37:17.125 262 12654.58 165.82 54770.07 88888.00 2013-09-19 17:37:17.250 262 12654.60 165.78 54770.10 88888.00 2013-09-19 17:37:17.375 262 12654.70 165.78 54770.15 88888.00 2013-09-19 17:37:17.500 262 12654.67 165.80 54770.12 88888.00 2013-09-19 17:37:17.625 262 12654.60 165.75 54770.07 88888.00 2013-09-19 17:37:17.750 262 12654.60 165.75 54770.05 88888.00 2013-09-19 17:37:17.875 262 12654.65 165.72 54770.05 88888.00 2013-09-19 17:37:18.000 262 12654.65 165.75 54770.05 88888.00 2013-09-19 17:37:18.125 262 12654.65 165.78 54770.07 88888.00 2013-09-19 17:37:18.250 262 12654.65 165.75 54770.10 88888.00 2013-09-19 17:37:18.375 262 12654.67 165.75 54770.07 88888.00 2013-09-19 17:37:18.500 262 12654.67 165.70 54770.07 88888.00 2013-09-19 17:37:18.625 262 12654.67 165.75 54770.07 88888.00 2013-09-19 17:37:18.750 262 12654.62 165.75 54770.05 88888.00 2013-09-19 17:37:18.875 262 12654.60 165.72 54770.05 88888.00 2013-09-19 17:37:19.000 262 12654.65 165.72 54770.07 88888.00 2013-09-19 17:37:19.125 262 12654.67 165.72 54770.12 88888.00 2013-09-19 17:37:19.250 262 12654.60 165.72 54770.10 88888.00 2013-09-19 17:37:19.375 262 12654.65 165.68 54770.10 88888.00 2013-09-19 17:37:19.500 262 12654.62 165.68 54770.07 88888.00 2013-09-19 17:37:19.625 262 12654.65 165.68 54770.10 88888.00 2013-09-19 17:37:19.750 262 12654.75 165.68 54770.10 88888.00 2013-09-19 17:37:19.875 262 12654.77 165.68 54770.10 88888.00 2013-09-19 17:37:20.000 262 12654.80 165.68 54770.10 88888.00 2013-09-19 17:37:20.125 262 12654.83 165.62 54770.12 88888.00 2013-09-19 17:37:20.250 262 12654.73 165.62 54770.10 88888.00 2013-09-19 17:37:20.375 262 12654.73 165.65 54770.10 88888.00 2013-09-19 17:37:20.500 262 12654.73 165.65 54770.10 88888.00 2013-09-19 17:37:20.625 262 12654.73 165.65 54770.10 88888.00 2013-09-19 17:37:20.750 262 12654.73 165.62 54770.12 88888.00 2013-09-19 17:37:20.875 262 12654.70 165.62 54770.10 88888.00 2013-09-19 17:37:21.000 262 12654.70 165.60 54770.07 88888.00 2013-09-19 17:37:21.125 262 12654.73 165.60 54770.07 88888.00 2013-09-19 17:37:21.250 262 12654.80 165.57 54770.10 88888.00 2013-09-19 17:37:21.375 262 12654.85 165.57 54770.07 88888.00 2013-09-19 17:37:21.500 262 12654.88 165.57 54770.10 88888.00 2013-09-19 17:37:21.625 262 12654.85 165.55 54770.10 88888.00 2013-09-19 17:37:21.750 262 12654.77 165.57 54770.07 88888.00 2013-09-19 17:37:21.875 262 12654.80 165.55 54770.07 88888.00 2013-09-19 17:37:22.000 262 12654.85 165.55 54770.10 88888.00 2013-09-19 17:37:22.125 262 12654.88 165.55 54770.12 88888.00 2013-09-19 17:37:22.250 262 12654.88 165.53 54770.12 88888.00 2013-09-19 17:37:22.375 262 12654.88 165.53 54770.12 88888.00 2013-09-19 17:37:22.500 262 12654.83 165.53 54770.12 88888.00 2013-09-19 17:37:22.625 262 12654.83 165.50 54770.07 88888.00 2013-09-19 17:37:22.750 262 12654.83 165.50 54770.07 88888.00 2013-09-19 17:37:22.875 262 12654.83 165.47 54770.07 88888.00 2013-09-19 17:37:23.000 262 12654.83 165.47 54770.05 88888.00 2013-09-19 17:37:23.125 262 12654.75 165.45 54770.07 88888.00 2013-09-19 17:37:23.250 262 12654.80 165.43 54770.10 88888.00 2013-09-19 17:37:23.375 262 12654.88 165.45 54770.10 88888.00 2013-09-19 17:37:23.500 262 12654.83 165.45 54770.07 88888.00 2013-09-19 17:37:23.625 262 12654.83 165.43 54770.10 88888.00 2013-09-19 17:37:23.750 262 12654.80 165.40 54770.10 88888.00 2013-09-19 17:37:23.875 262 12654.75 165.40 54770.07 88888.00 2013-09-19 17:37:24.000 262 12654.83 165.38 54770.10 88888.00 2013-09-19 17:37:24.125 262 12654.88 165.38 54770.15 88888.00 2013-09-19 17:37:24.250 262 12654.88 165.35 54770.15 88888.00 2013-09-19 17:37:24.375 262 12654.90 165.35 54770.10 88888.00 2013-09-19 17:37:24.500 262 12654.83 165.35 54770.10 88888.00 2013-09-19 17:37:24.625 262 12654.80 165.35 54770.10 88888.00 2013-09-19 17:37:24.750 262 12654.77 165.32 54770.12 88888.00 2013-09-19 17:37:24.875 262 12654.80 165.32 54770.12 88888.00 2013-09-19 17:37:25.000 262 12654.88 165.30 54770.12 88888.00 2013-09-19 17:37:25.125 262 12654.88 165.25 54770.12 88888.00 2013-09-19 17:37:25.250 262 12654.85 165.22 54770.12 88888.00 2013-09-19 17:37:25.375 262 12654.83 165.25 54770.12 88888.00 2013-09-19 17:37:25.500 262 12654.83 165.22 54770.12 88888.00 2013-09-19 17:37:25.625 262 12654.88 165.22 54770.10 88888.00 2013-09-19 17:37:25.750 262 12654.85 165.20 54770.12 88888.00 2013-09-19 17:37:25.875 262 12654.80 165.18 54770.12 88888.00 2013-09-19 17:37:26.000 262 12654.83 165.18 54770.10 88888.00 2013-09-19 17:37:26.125 262 12654.80 165.18 54770.10 88888.00 2013-09-19 17:37:26.250 262 12654.77 165.15 54770.10 88888.00 2013-09-19 17:37:26.375 262 12654.77 165.18 54770.10 88888.00 2013-09-19 17:37:26.500 262 12654.83 165.18 54770.10 88888.00 2013-09-19 17:37:26.625 262 12654.85 165.15 54770.10 88888.00 2013-09-19 17:37:26.750 262 12654.80 165.12 54770.07 88888.00 2013-09-19 17:37:26.875 262 12654.80 165.07 54770.07 88888.00 2013-09-19 17:37:27.000 262 12654.83 165.05 54770.07 88888.00 2013-09-19 17:37:27.125 262 12654.73 165.05 54770.12 88888.00 2013-09-19 17:37:27.250 262 12654.70 165.03 54770.12 88888.00 2013-09-19 17:37:27.375 262 12654.70 165.03 54770.15 88888.00 2013-09-19 17:37:27.500 262 12654.70 165.00 54770.15 88888.00 2013-09-19 17:37:27.625 262 12654.67 165.00 54770.10 88888.00 2013-09-19 17:37:27.750 262 12654.65 165.00 54770.10 88888.00 2013-09-19 17:37:27.875 262 12654.62 165.00 54770.12 88888.00 2013-09-19 17:37:28.000 262 12654.70 165.00 54770.12 88888.00 2013-09-19 17:37:28.125 262 12654.77 164.97 54770.10 88888.00 2013-09-19 17:37:28.250 262 12654.77 164.97 54770.15 88888.00 2013-09-19 17:37:28.375 262 12654.77 164.95 54770.15 88888.00 2013-09-19 17:37:28.500 262 12654.73 164.95 54770.12 88888.00 2013-09-19 17:37:28.625 262 12654.65 164.93 54770.12 88888.00 2013-09-19 17:37:28.750 262 12654.65 164.90 54770.10 88888.00 2013-09-19 17:37:28.875 262 12654.70 164.88 54770.12 88888.00 2013-09-19 17:37:29.000 262 12654.73 164.90 54770.12 88888.00 2013-09-19 17:37:29.125 262 12654.70 164.90 54770.18 88888.00 2013-09-19 17:37:29.250 262 12654.67 164.88 54770.12 88888.00 2013-09-19 17:37:29.375 262 12654.73 164.85 54770.07 88888.00 2013-09-19 17:37:29.500 262 12654.70 164.85 54770.12 88888.00 2013-09-19 17:37:29.625 262 12654.65 164.85 54770.12 88888.00 2013-09-19 17:37:29.750 262 12654.62 164.82 54770.12 88888.00 2013-09-19 17:37:29.875 262 12654.70 164.82 54770.15 88888.00 2013-09-19 17:37:30.000 262 12654.77 164.80 54770.15 88888.00 2013-09-19 17:37:30.125 262 12654.73 164.80 54770.15 88888.00 2013-09-19 17:37:30.250 262 12654.65 164.78 54770.15 88888.00 2013-09-19 17:37:30.375 262 12654.70 164.78 54770.15 88888.00 2013-09-19 17:37:30.500 262 12654.73 164.78 54770.20 88888.00 2013-09-19 17:37:30.625 262 12654.75 164.75 54770.18 88888.00 2013-09-19 17:37:30.750 262 12654.77 164.72 54770.20 88888.00 2013-09-19 17:37:30.875 262 12654.67 164.72 54770.18 88888.00 2013-09-19 17:37:31.000 262 12654.60 164.72 54770.15 88888.00 2013-09-19 17:37:31.125 262 12654.62 164.70 54770.15 88888.00 2013-09-19 17:37:31.250 262 12654.58 164.65 54770.15 88888.00 2013-09-19 17:37:31.375 262 12654.60 164.68 54770.15 88888.00 2013-09-19 17:37:31.500 262 12654.62 164.65 54770.15 88888.00 2013-09-19 17:37:31.625 262 12654.67 164.68 54770.20 88888.00 2013-09-19 17:37:31.750 262 12654.67 164.65 54770.18 88888.00 2013-09-19 17:37:31.875 262 12654.67 164.65 54770.15 88888.00 2013-09-19 17:37:32.000 262 12654.73 164.62 54770.15 88888.00 2013-09-19 17:37:32.125 262 12654.73 164.62 54770.18 88888.00 2013-09-19 17:37:32.250 262 12654.67 164.57 54770.20 88888.00 2013-09-19 17:37:32.375 262 12654.65 164.55 54770.20 88888.00 2013-09-19 17:37:32.500 262 12654.65 164.57 54770.22 88888.00 2013-09-19 17:37:32.625 262 12654.65 164.55 54770.18 88888.00 2013-09-19 17:37:32.750 262 12654.65 164.55 54770.15 88888.00 2013-09-19 17:37:32.875 262 12654.62 164.55 54770.18 88888.00 2013-09-19 17:37:33.000 262 12654.58 164.53 54770.15 88888.00 2013-09-19 17:37:33.125 262 12654.58 164.53 54770.15 88888.00 2013-09-19 17:37:33.250 262 12654.58 164.53 54770.22 88888.00 2013-09-19 17:37:33.375 262 12654.58 164.53 54770.20 88888.00 2013-09-19 17:37:33.500 262 12654.55 164.47 54770.18 88888.00 2013-09-19 17:37:33.625 262 12654.52 164.47 54770.18 88888.00 2013-09-19 17:37:33.750 262 12654.55 164.47 54770.18 88888.00 2013-09-19 17:37:33.875 262 12654.50 164.47 54770.18 88888.00 2013-09-19 17:37:34.000 262 12654.48 164.45 54770.20 88888.00 2013-09-19 17:37:34.125 262 12654.52 164.45 54770.22 88888.00 2013-09-19 17:37:34.250 262 12654.48 164.43 54770.20 88888.00 2013-09-19 17:37:34.375 262 12654.48 164.45 54770.20 88888.00 2013-09-19 17:37:34.500 262 12654.42 164.43 54770.20 88888.00 2013-09-19 17:37:34.625 262 12654.42 164.43 54770.20 88888.00 2013-09-19 17:37:34.750 262 12654.42 164.38 54770.20 88888.00 2013-09-19 17:37:34.875 262 12654.45 164.35 54770.22 88888.00 2013-09-19 17:37:35.000 262 12654.48 164.35 54770.22 88888.00 2013-09-19 17:37:35.125 262 12654.48 164.32 54770.20 88888.00 2013-09-19 17:37:35.250 262 12654.50 164.32 54770.20 88888.00 2013-09-19 17:37:35.375 262 12654.55 164.30 54770.20 88888.00 2013-09-19 17:37:35.500 262 12654.52 164.30 54770.20 88888.00 2013-09-19 17:37:35.625 262 12654.48 164.30 54770.20 88888.00 2013-09-19 17:37:35.750 262 12654.45 164.28 54770.20 88888.00 2013-09-19 17:37:35.875 262 12654.48 164.28 54770.20 88888.00 2013-09-19 17:37:36.000 262 12654.45 164.28 54770.18 88888.00 2013-09-19 17:37:36.125 262 12654.48 164.25 54770.20 88888.00 2013-09-19 17:37:36.250 262 12654.42 164.20 54770.22 88888.00 2013-09-19 17:37:36.375 262 12654.45 164.20 54770.20 88888.00 2013-09-19 17:37:36.500 262 12654.48 164.20 54770.20 88888.00 2013-09-19 17:37:36.625 262 12654.48 164.20 54770.22 88888.00 2013-09-19 17:37:36.750 262 12654.45 164.20 54770.20 88888.00 2013-09-19 17:37:36.875 262 12654.45 164.18 54770.18 88888.00 2013-09-19 17:37:37.000 262 12654.48 164.18 54770.15 88888.00 2013-09-19 17:37:37.125 262 12654.48 164.18 54770.18 88888.00 2013-09-19 17:37:37.250 262 12654.40 164.15 54770.18 88888.00 2013-09-19 17:37:37.375 262 12654.42 164.15 54770.18 88888.00 2013-09-19 17:37:37.500 262 12654.40 164.15 54770.18 88888.00 2013-09-19 17:37:37.625 262 12654.35 164.15 54770.18 88888.00 2013-09-19 17:37:37.750 262 12654.33 164.15 54770.18 88888.00 2013-09-19 17:37:37.875 262 12654.38 164.12 54770.18 88888.00 2013-09-19 17:37:38.000 262 12654.38 164.12 54770.20 88888.00 2013-09-19 17:37:38.125 262 12654.40 164.12 54770.18 88888.00 2013-09-19 17:37:38.250 262 12654.40 164.07 54770.18 88888.00 2013-09-19 17:37:38.375 262 12654.42 164.05 54770.18 88888.00 2013-09-19 17:37:38.500 262 12654.42 164.07 54770.18 88888.00 2013-09-19 17:37:38.625 262 12654.38 164.05 54770.18 88888.00 2013-09-19 17:37:38.750 262 12654.40 164.03 54770.18 88888.00 2013-09-19 17:37:38.875 262 12654.48 164.03 54770.20 88888.00 2013-09-19 17:37:39.000 262 12654.45 164.03 54770.22 88888.00 2013-09-19 17:37:39.125 262 12654.38 164.03 54770.25 88888.00 2013-09-19 17:37:39.250 262 12654.38 164.00 54770.22 88888.00 2013-09-19 17:37:39.375 262 12654.38 164.03 54770.20 88888.00 2013-09-19 17:37:39.500 262 12654.35 163.97 54770.18 88888.00 2013-09-19 17:37:39.625 262 12654.40 164.00 54770.15 88888.00 2013-09-19 17:37:39.750 262 12654.42 164.00 54770.18 88888.00 2013-09-19 17:37:39.875 262 12654.45 163.97 54770.20 88888.00 2013-09-19 17:37:40.000 262 12654.42 163.97 54770.20 88888.00 2013-09-19 17:37:40.125 262 12654.38 163.95 54770.20 88888.00 2013-09-19 17:37:40.250 262 12654.35 163.93 54770.18 88888.00 2013-09-19 17:37:40.375 262 12654.40 163.95 54770.18 88888.00 2013-09-19 17:37:40.500 262 12654.38 163.95 54770.18 88888.00 2013-09-19 17:37:40.625 262 12654.40 163.93 54770.20 88888.00 2013-09-19 17:37:40.750 262 12654.45 163.90 54770.20 88888.00 2013-09-19 17:37:40.875 262 12654.48 163.90 54770.22 88888.00 2013-09-19 17:37:41.000 262 12654.48 163.90 54770.18 88888.00 2013-09-19 17:37:41.125 262 12654.45 163.90 54770.18 88888.00 2013-09-19 17:37:41.250 262 12654.35 163.90 54770.20 88888.00 2013-09-19 17:37:41.375 262 12654.38 163.88 54770.18 88888.00 2013-09-19 17:37:41.500 262 12654.35 163.88 54770.18 88888.00 2013-09-19 17:37:41.625 262 12654.38 163.85 54770.20 88888.00 2013-09-19 17:37:41.750 262 12654.38 163.85 54770.18 88888.00 2013-09-19 17:37:41.875 262 12654.45 163.85 54770.18 88888.00 2013-09-19 17:37:42.000 262 12654.42 163.85 54770.15 88888.00 2013-09-19 17:37:42.125 262 12654.38 163.85 54770.15 88888.00 2013-09-19 17:37:42.250 262 12654.38 163.85 54770.18 88888.00 2013-09-19 17:37:42.375 262 12654.45 163.85 54770.20 88888.00 2013-09-19 17:37:42.500 262 12654.48 163.82 54770.20 88888.00 2013-09-19 17:37:42.625 262 12654.48 163.82 54770.20 88888.00 2013-09-19 17:37:42.750 262 12654.45 163.82 54770.18 88888.00 2013-09-19 17:37:42.875 262 12654.40 163.82 54770.15 88888.00 2013-09-19 17:37:43.000 262 12654.40 163.82 54770.15 88888.00 2013-09-19 17:37:43.125 262 12654.42 163.80 54770.18 88888.00 2013-09-19 17:37:43.250 262 12654.40 163.78 54770.22 88888.00 2013-09-19 17:37:43.375 262 12654.38 163.75 54770.20 88888.00 2013-09-19 17:37:43.500 262 12654.40 163.78 54770.18 88888.00 2013-09-19 17:37:43.625 262 12654.45 163.75 54770.15 88888.00 2013-09-19 17:37:43.750 262 12654.48 163.75 54770.18 88888.00 2013-09-19 17:37:43.875 262 12654.48 163.72 54770.18 88888.00 2013-09-19 17:37:44.000 262 12654.50 163.72 54770.20 88888.00 2013-09-19 17:37:44.125 262 12654.50 163.72 54770.25 88888.00 2013-09-19 17:37:44.250 262 12654.45 163.72 54770.20 88888.00 2013-09-19 17:37:44.375 262 12654.45 163.70 54770.20 88888.00 2013-09-19 17:37:44.500 262 12654.48 163.70 54770.18 88888.00 2013-09-19 17:37:44.625 262 12654.52 163.70 54770.18 88888.00 2013-09-19 17:37:44.750 262 12654.52 163.70 54770.18 88888.00 2013-09-19 17:37:44.875 262 12654.58 163.70 54770.20 88888.00 2013-09-19 17:37:45.000 262 12654.60 163.68 54770.22 88888.00 2013-09-19 17:37:45.125 262 12654.58 163.65 54770.20 88888.00 2013-09-19 17:37:45.250 262 12654.52 163.62 54770.20 88888.00 2013-09-19 17:37:45.375 262 12654.58 163.62 54770.20 88888.00 2013-09-19 17:37:45.500 262 12654.60 163.62 54770.18 88888.00 2013-09-19 17:37:45.625 262 12654.58 163.62 54770.15 88888.00 2013-09-19 17:37:45.750 262 12654.55 163.65 54770.20 88888.00 2013-09-19 17:37:45.875 262 12654.55 163.60 54770.18 88888.00 2013-09-19 17:37:46.000 262 12654.58 163.57 54770.12 88888.00 2013-09-19 17:37:46.125 262 12654.58 163.57 54770.15 88888.00 2013-09-19 17:37:46.250 262 12654.58 163.53 54770.15 88888.00 2013-09-19 17:37:46.375 262 12654.60 163.55 54770.15 88888.00 2013-09-19 17:37:46.500 262 12654.58 163.57 54770.18 88888.00 2013-09-19 17:37:46.625 262 12654.52 163.60 54770.22 88888.00 2013-09-19 17:37:46.750 262 12654.50 163.57 54770.22 88888.00 2013-09-19 17:37:46.875 262 12654.52 163.57 54770.20 88888.00 2013-09-19 17:37:47.000 262 12654.58 163.55 54770.15 88888.00 2013-09-19 17:37:47.125 262 12654.62 163.55 54770.12 88888.00 2013-09-19 17:37:47.250 262 12654.60 163.50 54770.12 88888.00 2013-09-19 17:37:47.375 262 12654.60 163.50 54770.18 88888.00 2013-09-19 17:37:47.500 262 12654.65 163.53 54770.18 88888.00 2013-09-19 17:37:47.625 262 12654.67 163.53 54770.18 88888.00 2013-09-19 17:37:47.750 262 12654.70 163.53 54770.15 88888.00 2013-09-19 17:37:47.875 262 12654.62 163.53 54770.12 88888.00 2013-09-19 17:37:48.000 262 12654.67 163.53 54770.15 88888.00 2013-09-19 17:37:48.125 262 12654.70 163.50 54770.15 88888.00 2013-09-19 17:37:48.250 262 12654.67 163.47 54770.22 88888.00 2013-09-19 17:37:48.375 262 12654.70 163.47 54770.20 88888.00 2013-09-19 17:37:48.500 262 12654.67 163.45 54770.12 88888.00 2013-09-19 17:37:48.625 262 12654.67 163.45 54770.10 88888.00 2013-09-19 17:37:48.750 262 12654.73 163.45 54770.10 88888.00 2013-09-19 17:37:48.875 262 12654.73 163.43 54770.12 88888.00 2013-09-19 17:37:49.000 262 12654.73 163.43 54770.12 88888.00 2013-09-19 17:37:49.125 262 12654.70 163.43 54770.15 88888.00 2013-09-19 17:37:49.250 262 12654.65 163.43 54770.12 88888.00 2013-09-19 17:37:49.375 262 12654.67 163.43 54770.12 88888.00 2013-09-19 17:37:49.500 262 12654.67 163.40 54770.10 88888.00 2013-09-19 17:37:49.625 262 12654.67 163.38 54770.10 88888.00 2013-09-19 17:37:49.750 262 12654.70 163.40 54770.10 88888.00 2013-09-19 17:37:49.875 262 12654.73 163.38 54770.12 88888.00 2013-09-19 17:37:50.000 262 12654.77 163.38 54770.10 88888.00 2013-09-19 17:37:50.125 262 12654.77 163.38 54770.10 88888.00 2013-09-19 17:37:50.250 262 12654.75 163.38 54770.10 88888.00 2013-09-19 17:37:50.375 262 12654.83 163.40 54770.10 88888.00 2013-09-19 17:37:50.500 262 12654.85 163.40 54770.10 88888.00 2013-09-19 17:37:50.625 262 12654.80 163.38 54770.07 88888.00 2013-09-19 17:37:50.750 262 12654.80 163.38 54770.15 88888.00 2013-09-19 17:37:50.875 262 12654.83 163.38 54770.15 88888.00 2013-09-19 17:37:51.000 262 12654.83 163.38 54770.12 88888.00 2013-09-19 17:37:51.125 262 12654.80 163.38 54770.10 88888.00 2013-09-19 17:37:51.250 262 12654.70 163.35 54770.10 88888.00 2013-09-19 17:37:51.375 262 12654.67 163.32 54770.07 88888.00 2013-09-19 17:37:51.500 262 12654.67 163.32 54770.10 88888.00 2013-09-19 17:37:51.625 262 12654.70 163.32 54770.15 88888.00 2013-09-19 17:37:51.750 262 12654.73 163.32 54770.12 88888.00 2013-09-19 17:37:51.875 262 12654.73 163.32 54770.12 88888.00 2013-09-19 17:37:52.000 262 12654.70 163.28 54770.10 88888.00 2013-09-19 17:37:52.125 262 12654.70 163.30 54770.10 88888.00 2013-09-19 17:37:52.250 262 12654.62 163.28 54770.10 88888.00 2013-09-19 17:37:52.375 262 12654.65 163.28 54770.10 88888.00 2013-09-19 17:37:52.500 262 12654.67 163.30 54770.12 88888.00 2013-09-19 17:37:52.625 262 12654.65 163.30 54770.10 88888.00 2013-09-19 17:37:52.750 262 12654.62 163.30 54770.07 88888.00 2013-09-19 17:37:52.875 262 12654.70 163.30 54770.07 88888.00 2013-09-19 17:37:53.000 262 12654.73 163.30 54770.07 88888.00 2013-09-19 17:37:53.125 262 12654.70 163.30 54770.10 88888.00 2013-09-19 17:37:53.250 262 12654.75 163.28 54770.10 88888.00 2013-09-19 17:37:53.375 262 12654.83 163.30 54770.10 88888.00 2013-09-19 17:37:53.500 262 12654.83 163.28 54770.07 88888.00 2013-09-19 17:37:53.625 262 12654.83 163.25 54770.07 88888.00 2013-09-19 17:37:53.750 262 12654.80 163.25 54770.07 88888.00 2013-09-19 17:37:53.875 262 12654.80 163.22 54770.07 88888.00 2013-09-19 17:37:54.000 262 12654.77 163.22 54770.07 88888.00 2013-09-19 17:37:54.125 262 12654.75 163.22 54770.10 88888.00 2013-09-19 17:37:54.250 262 12654.75 163.22 54770.07 88888.00 2013-09-19 17:37:54.375 262 12654.83 163.25 54770.07 88888.00 2013-09-19 17:37:54.500 262 12654.77 163.25 54770.05 88888.00 2013-09-19 17:37:54.625 262 12654.73 163.22 54770.07 88888.00 2013-09-19 17:37:54.750 262 12654.70 163.22 54770.10 88888.00 2013-09-19 17:37:54.875 262 12654.75 163.20 54770.12 88888.00 2013-09-19 17:37:55.000 262 12654.75 163.22 54770.07 88888.00 2013-09-19 17:37:55.125 262 12654.77 163.22 54770.07 88888.00 2013-09-19 17:37:55.250 262 12654.73 163.20 54770.07 88888.00 2013-09-19 17:37:55.375 262 12654.73 163.22 54770.10 88888.00 2013-09-19 17:37:55.500 262 12654.77 163.22 54770.10 88888.00 2013-09-19 17:37:55.625 262 12654.77 163.20 54770.07 88888.00 2013-09-19 17:37:55.750 262 12654.75 163.20 54770.10 88888.00 2013-09-19 17:37:55.875 262 12654.77 163.20 54770.07 88888.00 2013-09-19 17:37:56.000 262 12654.75 163.18 54770.05 88888.00 2013-09-19 17:37:56.125 262 12654.75 163.18 54770.05 88888.00 2013-09-19 17:37:56.250 262 12654.70 163.15 54770.07 88888.00 2013-09-19 17:37:56.375 262 12654.75 163.18 54770.05 88888.00 2013-09-19 17:37:56.500 262 12654.80 163.15 54770.05 88888.00 2013-09-19 17:37:56.625 262 12654.80 163.18 54770.10 88888.00 2013-09-19 17:37:56.750 262 12654.77 163.15 54770.07 88888.00 2013-09-19 17:37:56.875 262 12654.77 163.15 54770.07 88888.00 2013-09-19 17:37:57.000 262 12654.75 163.15 54770.07 88888.00 2013-09-19 17:37:57.125 262 12654.75 163.15 54770.07 88888.00 2013-09-19 17:37:57.250 262 12654.75 163.12 54770.07 88888.00 2013-09-19 17:37:57.375 262 12654.80 163.12 54770.07 88888.00 2013-09-19 17:37:57.500 262 12654.80 163.12 54770.07 88888.00 2013-09-19 17:37:57.625 262 12654.83 163.15 54770.07 88888.00 2013-09-19 17:37:57.750 262 12654.83 163.15 54770.05 88888.00 2013-09-19 17:37:57.875 262 12654.80 163.12 54770.05 88888.00 2013-09-19 17:37:58.000 262 12654.73 163.12 54770.07 88888.00 2013-09-19 17:37:58.125 262 12654.73 163.12 54770.10 88888.00 2013-09-19 17:37:58.250 262 12654.83 163.10 54770.12 88888.00 2013-09-19 17:37:58.375 262 12654.88 163.12 54770.07 88888.00 2013-09-19 17:37:58.500 262 12654.80 163.10 54770.05 88888.00 2013-09-19 17:37:58.625 262 12654.75 163.10 54770.05 88888.00 2013-09-19 17:37:58.750 262 12654.77 163.10 54770.05 88888.00 2013-09-19 17:37:58.875 262 12654.83 163.10 54770.05 88888.00 2013-09-19 17:37:59.000 262 12654.83 163.10 54770.07 88888.00 2013-09-19 17:37:59.125 262 12654.85 163.10 54770.12 88888.00 2013-09-19 17:37:59.250 262 12654.85 163.07 54770.10 88888.00 2013-09-19 17:37:59.375 262 12654.83 163.07 54770.05 88888.00 2013-09-19 17:37:59.500 262 12654.80 163.10 54770.05 88888.00 2013-09-19 17:37:59.625 262 12654.83 163.10 54770.05 88888.00 2013-09-19 17:37:59.750 262 12654.75 163.10 54770.05 88888.00 2013-09-19 17:37:59.875 262 12654.73 163.10 54770.05 88888.00 2013-09-19 17:38:00.000 262 12654.75 163.12 54770.03 88888.00 2013-09-19 17:38:00.125 262 12654.75 163.10 54770.03 88888.00 2013-09-19 17:38:00.250 262 12654.67 163.10 54770.03 88888.00 2013-09-19 17:38:00.375 262 12654.65 163.10 54770.00 88888.00 2013-09-19 17:38:00.500 262 12654.67 163.10 54770.03 88888.00 2013-09-19 17:38:00.625 262 12654.73 163.07 54770.03 88888.00 2013-09-19 17:38:00.750 262 12654.73 163.07 54770.05 88888.00 2013-09-19 17:38:00.875 262 12654.75 163.07 54770.03 88888.00 2013-09-19 17:38:01.000 262 12654.73 163.07 54770.03 88888.00 2013-09-19 17:38:01.125 262 12654.73 163.10 54770.00 88888.00 2013-09-19 17:38:01.250 262 12654.75 163.07 54770.03 88888.00 2013-09-19 17:38:01.375 262 12654.70 163.10 54770.03 88888.00 2013-09-19 17:38:01.500 262 12654.62 163.07 54770.03 88888.00 2013-09-19 17:38:01.625 262 12654.65 163.05 54770.05 88888.00 2013-09-19 17:38:01.750 262 12654.67 163.05 54770.03 88888.00 2013-09-19 17:38:01.875 262 12654.67 163.05 54770.00 88888.00 2013-09-19 17:38:02.000 262 12654.70 163.07 54770.00 88888.00 2013-09-19 17:38:02.125 262 12654.70 163.07 54770.00 88888.00 2013-09-19 17:38:02.250 262 12654.65 163.05 54770.03 88888.00 2013-09-19 17:38:02.375 262 12654.65 163.05 54770.03 88888.00 2013-09-19 17:38:02.500 262 12654.65 163.05 54770.03 88888.00 2013-09-19 17:38:02.625 262 12654.67 163.07 54770.00 88888.00 2013-09-19 17:38:02.750 262 12654.62 163.07 54769.97 88888.00 2013-09-19 17:38:02.875 262 12654.65 163.05 54769.95 88888.00 2013-09-19 17:38:03.000 262 12654.60 163.03 54769.95 88888.00 2013-09-19 17:38:03.125 262 12654.62 163.03 54769.97 88888.00 2013-09-19 17:38:03.250 262 12654.62 163.07 54770.07 88888.00 2013-09-19 17:38:03.375 262 12654.62 163.10 54770.07 88888.00 2013-09-19 17:38:03.500 262 12654.60 163.07 54770.05 88888.00 2013-09-19 17:38:03.625 262 12654.62 163.05 54770.00 88888.00 2013-09-19 17:38:03.750 262 12654.65 163.07 54769.97 88888.00 2013-09-19 17:38:03.875 262 12654.65 163.05 54769.95 88888.00 2013-09-19 17:38:04.000 262 12654.65 163.05 54769.97 88888.00 2013-09-19 17:38:04.125 262 12654.67 163.07 54770.05 88888.00 2013-09-19 17:38:04.250 262 12654.67 163.05 54770.00 88888.00 2013-09-19 17:38:04.375 262 12654.70 163.05 54770.00 88888.00 2013-09-19 17:38:04.500 262 12654.70 163.05 54770.00 88888.00 2013-09-19 17:38:04.625 262 12654.67 163.05 54770.00 88888.00 2013-09-19 17:38:04.750 262 12654.67 163.05 54770.00 88888.00 2013-09-19 17:38:04.875 262 12654.73 163.05 54770.03 88888.00 2013-09-19 17:38:05.000 262 12654.83 163.03 54770.03 88888.00 2013-09-19 17:38:05.125 262 12654.80 163.05 54770.00 88888.00 2013-09-19 17:38:05.250 262 12654.77 163.03 54770.00 88888.00 2013-09-19 17:38:05.375 262 12654.83 163.05 54770.00 88888.00 2013-09-19 17:38:05.500 262 12654.83 163.05 54770.00 88888.00 2013-09-19 17:38:05.625 262 12654.80 163.05 54769.97 88888.00 2013-09-19 17:38:05.750 262 12654.83 163.03 54770.00 88888.00 2013-09-19 17:38:05.875 262 12654.85 163.03 54770.00 88888.00 2013-09-19 17:38:06.000 262 12654.88 163.03 54770.00 88888.00 2013-09-19 17:38:06.125 262 12654.92 163.03 54769.95 88888.00 2013-09-19 17:38:06.250 262 12654.88 163.03 54769.95 88888.00 2013-09-19 17:38:06.375 262 12654.88 163.05 54769.95 88888.00 2013-09-19 17:38:06.500 262 12654.90 163.07 54769.97 88888.00 2013-09-19 17:38:06.625 262 12654.92 163.07 54769.97 88888.00 2013-09-19 17:38:06.750 262 12654.92 163.05 54769.97 88888.00 2013-09-19 17:38:06.875 262 12654.88 163.03 54769.95 88888.00 2013-09-19 17:38:07.000 262 12654.83 163.05 54769.95 88888.00 2013-09-19 17:38:07.125 262 12654.77 163.07 54769.95 88888.00 2013-09-19 17:38:07.250 262 12654.77 163.05 54769.95 88888.00 2013-09-19 17:38:07.375 262 12654.90 163.07 54769.97 88888.00 2013-09-19 17:38:07.500 262 12654.95 163.07 54770.00 88888.00 2013-09-19 17:38:07.625 262 12654.90 163.07 54770.00 88888.00 2013-09-19 17:38:07.750 262 12654.85 163.07 54769.97 88888.00 2013-09-19 17:38:07.875 262 12654.83 163.12 54769.95 88888.00 2013-09-19 17:38:08.000 262 12654.83 163.10 54769.97 88888.00 2013-09-19 17:38:08.125 262 12654.90 163.07 54769.95 88888.00 2013-09-19 17:38:08.250 262 12654.95 163.07 54769.95 88888.00 2013-09-19 17:38:08.375 262 12654.92 163.10 54769.97 88888.00 2013-09-19 17:38:08.500 262 12654.92 163.10 54769.95 88888.00 2013-09-19 17:38:08.625 262 12654.95 163.10 54769.95 88888.00 2013-09-19 17:38:08.750 262 12654.95 163.07 54769.93 88888.00 2013-09-19 17:38:08.875 262 12654.88 163.07 54769.93 88888.00 2013-09-19 17:38:09.000 262 12654.90 163.10 54769.95 88888.00 2013-09-19 17:38:09.125 262 12654.95 163.10 54769.97 88888.00 2013-09-19 17:38:09.250 262 12654.90 163.10 54769.95 88888.00 2013-09-19 17:38:09.375 262 12654.85 163.10 54769.93 88888.00 2013-09-19 17:38:09.500 262 12654.83 163.12 54769.93 88888.00 2013-09-19 17:38:09.625 262 12654.90 163.12 54769.93 88888.00 2013-09-19 17:38:09.750 262 12654.95 163.12 54769.93 88888.00 2013-09-19 17:38:09.875 262 12654.92 163.12 54769.93 88888.00 2013-09-19 17:38:10.000 262 12655.00 163.10 54769.95 88888.00 2013-09-19 17:38:10.125 262 12655.00 163.10 54769.93 88888.00 2013-09-19 17:38:10.250 262 12655.00 163.10 54769.95 88888.00 2013-09-19 17:38:10.375 262 12655.05 163.10 54769.93 88888.00 2013-09-19 17:38:10.500 262 12655.02 163.12 54769.90 88888.00 2013-09-19 17:38:10.625 262 12655.05 163.15 54769.90 88888.00 2013-09-19 17:38:10.750 262 12655.08 163.15 54769.93 88888.00 2013-09-19 17:38:10.875 262 12655.10 163.12 54769.93 88888.00 2013-09-19 17:38:11.000 262 12655.05 163.12 54769.90 88888.00 2013-09-19 17:38:11.125 262 12655.00 163.12 54769.93 88888.00 2013-09-19 17:38:11.250 262 12654.95 163.12 54769.95 88888.00 2013-09-19 17:38:11.375 262 12654.95 163.12 54769.93 88888.00 2013-09-19 17:38:11.500 262 12654.92 163.12 54769.95 88888.00 2013-09-19 17:38:11.625 262 12655.00 163.15 54769.97 88888.00 2013-09-19 17:38:11.750 262 12655.00 163.15 54769.95 88888.00 2013-09-19 17:38:11.875 262 12654.98 163.15 54769.93 88888.00 2013-09-19 17:38:12.000 262 12655.05 163.15 54769.93 88888.00 2013-09-19 17:38:12.125 262 12655.08 163.15 54769.93 88888.00 2013-09-19 17:38:12.250 262 12655.00 163.12 54769.95 88888.00 2013-09-19 17:38:12.375 262 12655.05 163.15 54769.95 88888.00 2013-09-19 17:38:12.500 262 12655.10 163.15 54769.97 88888.00 2013-09-19 17:38:12.625 262 12655.05 163.15 54769.93 88888.00 2013-09-19 17:38:12.750 262 12655.00 163.12 54769.90 88888.00 2013-09-19 17:38:12.875 262 12655.05 163.12 54769.93 88888.00 2013-09-19 17:38:13.000 262 12655.12 163.15 54769.90 88888.00 2013-09-19 17:38:13.125 262 12655.15 163.15 54769.90 88888.00 2013-09-19 17:38:13.250 262 12655.12 163.12 54769.97 88888.00 2013-09-19 17:38:13.375 262 12655.10 163.18 54769.95 88888.00 2013-09-19 17:38:13.500 262 12655.10 163.18 54769.93 88888.00 2013-09-19 17:38:13.625 262 12655.10 163.18 54769.88 88888.00 2013-09-19 17:38:13.750 262 12655.10 163.15 54769.88 88888.00 2013-09-19 17:38:13.875 262 12655.08 163.15 54769.90 88888.00 2013-09-19 17:38:14.000 262 12655.10 163.18 54769.90 88888.00 2013-09-19 17:38:14.125 262 12655.10 163.18 54769.90 88888.00 2013-09-19 17:38:14.250 262 12655.05 163.15 54769.88 88888.00 2013-09-19 17:38:14.375 262 12655.10 163.15 54769.85 88888.00 2013-09-19 17:38:14.500 262 12655.10 163.18 54769.82 88888.00 2013-09-19 17:38:14.625 262 12655.12 163.18 54769.82 88888.00 2013-09-19 17:38:14.750 262 12655.17 163.18 54769.82 88888.00 2013-09-19 17:38:14.875 262 12655.12 163.20 54769.82 88888.00 2013-09-19 17:38:15.000 262 12655.12 163.18 54769.82 88888.00 2013-09-19 17:38:15.125 262 12655.15 163.18 54769.85 88888.00 2013-09-19 17:38:15.250 262 12655.12 163.18 54769.85 88888.00 2013-09-19 17:38:15.375 262 12655.12 163.18 54769.85 88888.00 2013-09-19 17:38:15.500 262 12655.10 163.18 54769.88 88888.00 2013-09-19 17:38:15.625 262 12655.08 163.18 54769.85 88888.00 2013-09-19 17:38:15.750 262 12655.15 163.18 54769.90 88888.00 2013-09-19 17:38:15.875 262 12655.20 163.20 54769.88 88888.00 2013-09-19 17:38:16.000 262 12655.25 163.20 54769.85 88888.00 2013-09-19 17:38:16.125 262 12655.30 163.20 54769.85 88888.00 2013-09-19 17:38:16.250 262 12655.27 163.18 54769.88 88888.00 2013-09-19 17:38:16.375 262 12655.27 163.18 54769.88 88888.00 2013-09-19 17:38:16.500 262 12655.25 163.20 54769.88 88888.00 2013-09-19 17:38:16.625 262 12655.23 163.18 54769.90 88888.00 2013-09-19 17:38:16.750 262 12655.17 163.20 54769.88 88888.00 2013-09-19 17:38:16.875 262 12655.20 163.20 54769.85 88888.00 2013-09-19 17:38:17.000 262 12655.17 163.20 54769.82 88888.00 2013-09-19 17:38:17.125 262 12655.10 163.18 54769.85 88888.00 2013-09-19 17:38:17.250 262 12655.08 163.18 54769.85 88888.00 2013-09-19 17:38:17.375 262 12655.10 163.18 54769.88 88888.00 2013-09-19 17:38:17.500 262 12655.10 163.20 54769.93 88888.00 2013-09-19 17:38:17.625 262 12655.12 163.20 54769.93 88888.00 2013-09-19 17:38:17.750 262 12655.20 163.20 54769.88 88888.00 2013-09-19 17:38:17.875 262 12655.25 163.18 54769.85 88888.00 2013-09-19 17:38:18.000 262 12655.23 163.20 54769.85 88888.00 2013-09-19 17:38:18.125 262 12655.15 163.20 54769.85 88888.00 2013-09-19 17:38:18.250 262 12655.15 163.15 54769.88 88888.00 2013-09-19 17:38:18.375 262 12655.23 163.15 54769.88 88888.00 2013-09-19 17:38:18.500 262 12655.27 163.20 54769.88 88888.00 2013-09-19 17:38:18.625 262 12655.25 163.22 54769.88 88888.00 2013-09-19 17:38:18.750 262 12655.20 163.20 54769.88 88888.00 2013-09-19 17:38:18.875 262 12655.15 163.20 54769.88 88888.00 2013-09-19 17:38:19.000 262 12655.17 163.18 54769.85 88888.00 2013-09-19 17:38:19.125 262 12655.20 163.18 54769.90 88888.00 2013-09-19 17:38:19.250 262 12655.20 163.18 54769.88 88888.00 2013-09-19 17:38:19.375 262 12655.23 163.18 54769.85 88888.00 2013-09-19 17:38:19.500 262 12655.20 163.18 54769.82 88888.00 2013-09-19 17:38:19.625 262 12655.20 163.20 54769.82 88888.00 2013-09-19 17:38:19.750 262 12655.20 163.20 54769.82 88888.00 2013-09-19 17:38:19.875 262 12655.25 163.20 54769.85 88888.00 2013-09-19 17:38:20.000 262 12655.25 163.20 54769.85 88888.00 2013-09-19 17:38:20.125 262 12655.25 163.20 54769.85 88888.00 2013-09-19 17:38:20.250 262 12655.23 163.18 54769.80 88888.00 2013-09-19 17:38:20.375 262 12655.23 163.18 54769.82 88888.00 2013-09-19 17:38:20.500 262 12655.23 163.20 54769.88 88888.00 2013-09-19 17:38:20.625 262 12655.25 163.20 54769.85 88888.00 2013-09-19 17:38:20.750 262 12655.23 163.20 54769.85 88888.00 2013-09-19 17:38:20.875 262 12655.27 163.22 54769.85 88888.00 2013-09-19 17:38:21.000 262 12655.30 163.22 54769.85 88888.00 2013-09-19 17:38:21.125 262 12655.25 163.22 54769.82 88888.00 2013-09-19 17:38:21.250 262 12655.27 163.20 54769.85 88888.00 2013-09-19 17:38:21.375 262 12655.30 163.22 54769.85 88888.00 2013-09-19 17:38:21.500 262 12655.25 163.20 54769.85 88888.00 2013-09-19 17:38:21.625 262 12655.23 163.22 54769.88 88888.00 2013-09-19 17:38:21.750 262 12655.20 163.22 54769.85 88888.00 2013-09-19 17:38:21.875 262 12655.20 163.22 54769.82 88888.00 2013-09-19 17:38:22.000 262 12655.25 163.22 54769.82 88888.00 2013-09-19 17:38:22.125 262 12655.23 163.25 54769.85 88888.00 2013-09-19 17:38:22.250 262 12655.15 163.25 54769.85 88888.00 2013-09-19 17:38:22.375 262 12655.15 163.25 54769.85 88888.00 2013-09-19 17:38:22.500 262 12655.20 163.25 54769.88 88888.00 2013-09-19 17:38:22.625 262 12655.20 163.22 54769.88 88888.00 2013-09-19 17:38:22.750 262 12655.20 163.25 54769.85 88888.00 2013-09-19 17:38:22.875 262 12655.23 163.25 54769.88 88888.00 2013-09-19 17:38:23.000 262 12655.23 163.25 54769.88 88888.00 2013-09-19 17:38:23.125 262 12655.25 163.22 54769.88 88888.00 2013-09-19 17:38:23.250 262 12655.25 163.20 54769.93 88888.00 2013-09-19 17:38:23.375 262 12655.27 163.20 54769.88 88888.00 2013-09-19 17:38:23.500 262 12655.33 163.22 54769.85 88888.00 2013-09-19 17:38:23.625 262 12655.38 163.25 54769.82 88888.00 2013-09-19 17:38:23.750 262 12655.38 163.25 54769.82 88888.00 2013-09-19 17:38:23.875 262 12655.27 163.25 54769.82 88888.00 2013-09-19 17:38:24.000 262 12655.23 163.28 54769.82 88888.00 2013-09-19 17:38:24.125 262 12655.23 163.28 54769.90 88888.00 2013-09-19 17:38:24.250 262 12655.27 163.22 54769.85 88888.00 2013-09-19 17:38:24.375 262 12655.30 163.25 54769.82 88888.00 2013-09-19 17:38:24.500 262 12655.27 163.25 54769.82 88888.00 2013-09-19 17:38:24.625 262 12655.20 163.25 54769.85 88888.00 2013-09-19 17:38:24.750 262 12655.15 163.28 54769.82 88888.00 2013-09-19 17:38:24.875 262 12655.15 163.25 54769.82 88888.00 2013-09-19 17:38:25.000 262 12655.20 163.22 54769.80 88888.00 2013-09-19 17:38:25.125 262 12655.27 163.22 54769.82 88888.00 2013-09-19 17:38:25.250 262 12655.33 163.25 54769.82 88888.00 2013-09-19 17:38:25.375 262 12655.30 163.28 54769.82 88888.00 2013-09-19 17:38:25.500 262 12655.23 163.25 54769.82 88888.00 2013-09-19 17:38:25.625 262 12655.25 163.28 54769.85 88888.00 2013-09-19 17:38:25.750 262 12655.27 163.28 54769.80 88888.00 2013-09-19 17:38:25.875 262 12655.30 163.25 54769.80 88888.00 2013-09-19 17:38:26.000 262 12655.27 163.25 54769.80 88888.00 2013-09-19 17:38:26.125 262 12655.25 163.25 54769.80 88888.00 2013-09-19 17:38:26.250 262 12655.30 163.22 54769.82 88888.00 2013-09-19 17:38:26.375 262 12655.30 163.25 54769.80 88888.00 2013-09-19 17:38:26.500 262 12655.23 163.28 54769.80 88888.00 2013-09-19 17:38:26.625 262 12655.25 163.28 54769.82 88888.00 2013-09-19 17:38:26.750 262 12655.30 163.28 54769.80 88888.00 2013-09-19 17:38:26.875 262 12655.30 163.25 54769.80 88888.00 2013-09-19 17:38:27.000 262 12655.27 163.28 54769.82 88888.00 2013-09-19 17:38:27.125 262 12655.33 163.28 54769.85 88888.00 2013-09-19 17:38:27.250 262 12655.33 163.25 54769.80 88888.00 2013-09-19 17:38:27.375 262 12655.40 163.25 54769.80 88888.00 2013-09-19 17:38:27.500 262 12655.38 163.25 54769.82 88888.00 2013-09-19 17:38:27.625 262 12655.30 163.25 54769.82 88888.00 2013-09-19 17:38:27.750 262 12655.23 163.25 54769.82 88888.00 2013-09-19 17:38:27.875 262 12655.20 163.25 54769.82 88888.00 2013-09-19 17:38:28.000 262 12655.25 163.25 54769.82 88888.00 2013-09-19 17:38:28.125 262 12655.20 163.25 54769.82 88888.00 2013-09-19 17:38:28.250 262 12655.23 163.22 54769.85 88888.00 2013-09-19 17:38:28.375 262 12655.27 163.25 54769.80 88888.00 2013-09-19 17:38:28.500 262 12655.23 163.25 54769.78 88888.00 2013-09-19 17:38:28.625 262 12655.27 163.25 54769.80 88888.00 2013-09-19 17:38:28.750 262 12655.27 163.25 54769.80 88888.00 2013-09-19 17:38:28.875 262 12655.25 163.28 54769.80 88888.00 2013-09-19 17:38:29.000 262 12655.27 163.22 54769.78 88888.00 2013-09-19 17:38:29.125 262 12655.30 163.25 54769.82 88888.00 2013-09-19 17:38:29.250 262 12655.27 163.25 54769.82 88888.00 2013-09-19 17:38:29.375 262 12655.25 163.25 54769.80 88888.00 2013-09-19 17:38:29.500 262 12655.27 163.28 54769.80 88888.00 2013-09-19 17:38:29.625 262 12655.25 163.25 54769.80 88888.00 2013-09-19 17:38:29.750 262 12655.20 163.28 54769.78 88888.00 2013-09-19 17:38:29.875 262 12655.20 163.28 54769.80 88888.00 2013-09-19 17:38:30.000 262 12655.20 163.28 54769.78 88888.00 2013-09-19 17:38:30.125 262 12655.17 163.28 54769.80 88888.00 2013-09-19 17:38:30.250 262 12655.15 163.28 54769.80 88888.00 2013-09-19 17:38:30.375 262 12655.15 163.25 54769.78 88888.00 2013-09-19 17:38:30.500 262 12655.17 163.28 54769.78 88888.00 2013-09-19 17:38:30.625 262 12655.15 163.28 54769.78 88888.00 2013-09-19 17:38:30.750 262 12655.10 163.30 54769.82 88888.00 2013-09-19 17:38:30.875 262 12655.10 163.30 54769.88 88888.00 2013-09-19 17:38:31.000 262 12655.17 163.30 54769.85 88888.00 2013-09-19 17:38:31.125 262 12655.20 163.30 54769.80 88888.00 2013-09-19 17:38:31.250 262 12655.15 163.30 54769.80 88888.00 2013-09-19 17:38:31.375 262 12655.17 163.30 54769.80 88888.00 2013-09-19 17:38:31.500 262 12655.17 163.30 54769.82 88888.00 2013-09-19 17:38:31.625 262 12655.17 163.30 54769.88 88888.00 2013-09-19 17:38:31.750 262 12655.17 163.30 54769.82 88888.00 2013-09-19 17:38:31.875 262 12655.17 163.28 54769.78 88888.00 2013-09-19 17:38:32.000 262 12655.23 163.30 54769.78 88888.00 2013-09-19 17:38:32.125 262 12655.20 163.30 54769.80 88888.00 2013-09-19 17:38:32.250 262 12655.17 163.28 54769.82 88888.00 2013-09-19 17:38:32.375 262 12655.17 163.28 54769.85 88888.00 2013-09-19 17:38:32.500 262 12655.15 163.30 54769.88 88888.00 2013-09-19 17:38:32.625 262 12655.15 163.30 54769.82 88888.00 2013-09-19 17:38:32.750 262 12655.15 163.28 54769.80 88888.00 2013-09-19 17:38:32.875 262 12655.17 163.28 54769.80 88888.00 2013-09-19 17:38:33.000 262 12655.20 163.28 54769.80 88888.00 2013-09-19 17:38:33.125 262 12655.20 163.28 54769.80 88888.00 2013-09-19 17:38:33.250 262 12655.15 163.28 54769.82 88888.00 2013-09-19 17:38:33.375 262 12655.20 163.28 54769.80 88888.00 2013-09-19 17:38:33.500 262 12655.20 163.30 54769.78 88888.00 2013-09-19 17:38:33.625 262 12655.12 163.28 54769.80 88888.00 2013-09-19 17:38:33.750 262 12655.08 163.25 54769.80 88888.00 2013-09-19 17:38:33.875 262 12655.10 163.28 54769.78 88888.00 2013-09-19 17:38:34.000 262 12655.10 163.30 54769.78 88888.00 2013-09-19 17:38:34.125 262 12655.12 163.30 54769.82 88888.00 2013-09-19 17:38:34.250 262 12655.08 163.28 54769.80 88888.00 2013-09-19 17:38:34.375 262 12655.05 163.30 54769.78 88888.00 2013-09-19 17:38:34.500 262 12655.08 163.30 54769.78 88888.00 2013-09-19 17:38:34.625 262 12655.10 163.32 54769.78 88888.00 2013-09-19 17:38:34.750 262 12655.10 163.30 54769.80 88888.00 2013-09-19 17:38:34.875 262 12655.08 163.30 54769.82 88888.00 2013-09-19 17:38:35.000 262 12655.05 163.32 54769.82 88888.00 2013-09-19 17:38:35.125 262 12655.02 163.35 54769.80 88888.00 2013-09-19 17:38:35.250 262 12655.05 163.32 54769.80 88888.00 2013-09-19 17:38:35.375 262 12655.12 163.30 54769.80 88888.00 2013-09-19 17:38:35.500 262 12655.12 163.30 54769.80 88888.00 2013-09-19 17:38:35.625 262 12655.08 163.30 54769.78 88888.00 2013-09-19 17:38:35.750 262 12655.02 163.30 54769.80 88888.00 2013-09-19 17:38:35.875 262 12655.00 163.32 54769.82 88888.00 2013-09-19 17:38:36.000 262 12654.95 163.32 54769.80 88888.00 2013-09-19 17:38:36.125 262 12654.95 163.32 54769.80 88888.00 2013-09-19 17:38:36.250 262 12654.92 163.32 54769.80 88888.00 2013-09-19 17:38:36.375 262 12654.98 163.32 54769.80 88888.00 2013-09-19 17:38:36.500 262 12654.98 163.32 54769.80 88888.00 2013-09-19 17:38:36.625 262 12654.98 163.32 54769.82 88888.00 2013-09-19 17:38:36.750 262 12654.95 163.32 54769.78 88888.00 2013-09-19 17:38:36.875 262 12654.98 163.35 54769.75 88888.00 2013-09-19 17:38:37.000 262 12655.05 163.32 54769.75 88888.00 2013-09-19 17:38:37.125 262 12655.00 163.32 54769.78 88888.00 2013-09-19 17:38:37.250 262 12654.90 163.32 54769.80 88888.00 2013-09-19 17:38:37.375 262 12654.90 163.32 54769.80 88888.00 2013-09-19 17:38:37.500 262 12654.88 163.32 54769.82 88888.00 2013-09-19 17:38:37.625 262 12654.90 163.32 54769.80 88888.00 2013-09-19 17:38:37.750 262 12654.92 163.32 54769.78 88888.00 2013-09-19 17:38:37.875 262 12654.88 163.32 54769.75 88888.00 2013-09-19 17:38:38.000 262 12654.92 163.32 54769.78 88888.00 2013-09-19 17:38:38.125 262 12654.95 163.35 54769.75 88888.00 2013-09-19 17:38:38.250 262 12654.95 163.35 54769.80 88888.00 2013-09-19 17:38:38.375 262 12654.98 163.35 54769.80 88888.00 2013-09-19 17:38:38.500 262 12654.92 163.35 54769.78 88888.00 2013-09-19 17:38:38.625 262 12654.92 163.35 54769.78 88888.00 2013-09-19 17:38:38.750 262 12654.95 163.35 54769.78 88888.00 2013-09-19 17:38:38.875 262 12654.92 163.35 54769.75 88888.00 2013-09-19 17:38:39.000 262 12654.90 163.38 54769.75 88888.00 2013-09-19 17:38:39.125 262 12654.88 163.38 54769.80 88888.00 2013-09-19 17:38:39.250 262 12654.83 163.38 54769.80 88888.00 2013-09-19 17:38:39.375 262 12654.88 163.38 54769.78 88888.00 2013-09-19 17:38:39.500 262 12654.90 163.40 54769.75 88888.00 2013-09-19 17:38:39.625 262 12654.90 163.40 54769.72 88888.00 2013-09-19 17:38:39.750 262 12654.92 163.38 54769.72 88888.00 2013-09-19 17:38:39.875 262 12654.95 163.40 54769.78 88888.00 2013-09-19 17:38:40.000 262 12654.90 163.40 54769.80 88888.00 2013-09-19 17:38:40.125 262 12654.90 163.40 54769.75 88888.00 2013-09-19 17:38:40.250 262 12654.83 163.38 54769.75 88888.00 2013-09-19 17:38:40.375 262 12654.80 163.40 54769.75 88888.00 2013-09-19 17:38:40.500 262 12654.73 163.35 54769.75 88888.00 2013-09-19 17:38:40.625 262 12654.75 163.38 54769.75 88888.00 2013-09-19 17:38:40.750 262 12654.75 163.40 54769.78 88888.00 2013-09-19 17:38:40.875 262 12654.75 163.38 54769.80 88888.00 2013-09-19 17:38:41.000 262 12654.77 163.38 54769.78 88888.00 2013-09-19 17:38:41.125 262 12654.75 163.40 54769.78 88888.00 2013-09-19 17:38:41.250 262 12654.65 163.38 54769.78 88888.00 2013-09-19 17:38:41.375 262 12654.62 163.40 54769.75 88888.00 2013-09-19 17:38:41.500 262 12654.67 163.40 54769.75 88888.00 2013-09-19 17:38:41.625 262 12654.75 163.40 54769.78 88888.00 2013-09-19 17:38:41.750 262 12654.83 163.38 54769.75 88888.00 2013-09-19 17:38:41.875 262 12654.83 163.40 54769.70 88888.00 2013-09-19 17:38:42.000 262 12654.80 163.43 54769.72 88888.00 2013-09-19 17:38:42.125 262 12654.77 163.43 54769.75 88888.00 2013-09-19 17:38:42.250 262 12654.70 163.40 54769.75 88888.00 2013-09-19 17:38:42.375 262 12654.73 163.40 54769.75 88888.00 2013-09-19 17:38:42.500 262 12654.70 163.40 54769.75 88888.00 2013-09-19 17:38:42.625 262 12654.70 163.43 54769.72 88888.00 2013-09-19 17:38:42.750 262 12654.67 163.43 54769.72 88888.00 2013-09-19 17:38:42.875 262 12654.75 163.45 54769.72 88888.00 2013-09-19 17:38:43.000 262 12654.77 163.43 54769.72 88888.00 2013-09-19 17:38:43.125 262 12654.73 163.45 54769.75 88888.00 2013-09-19 17:38:43.250 262 12654.60 163.43 54769.75 88888.00 2013-09-19 17:38:43.375 262 12654.65 163.45 54769.72 88888.00 2013-09-19 17:38:43.500 262 12654.65 163.45 54769.72 88888.00 2013-09-19 17:38:43.625 262 12654.60 163.45 54769.70 88888.00 2013-09-19 17:38:43.750 262 12654.58 163.45 54769.70 88888.00 2013-09-19 17:38:43.875 262 12654.58 163.45 54769.70 88888.00 2013-09-19 17:38:44.000 262 12654.62 163.47 54769.72 88888.00 2013-09-19 17:38:44.125 262 12654.62 163.50 54769.72 88888.00 2013-09-19 17:38:44.250 262 12654.58 163.47 54769.72 88888.00 2013-09-19 17:38:44.375 262 12654.55 163.47 54769.70 88888.00 2013-09-19 17:38:44.500 262 12654.55 163.50 54769.70 88888.00 2013-09-19 17:38:44.625 262 12654.48 163.50 54769.72 88888.00 2013-09-19 17:38:44.750 262 12654.42 163.53 54769.72 88888.00 2013-09-19 17:38:44.875 262 12654.52 163.53 54769.75 88888.00 2013-09-19 17:38:45.000 262 12654.62 163.53 54769.72 88888.00 2013-09-19 17:38:45.125 262 12654.62 163.53 54769.72 88888.00 2013-09-19 17:38:45.250 262 12654.58 163.47 54769.70 88888.00 2013-09-19 17:38:45.375 262 12654.62 163.50 54769.68 88888.00 2013-09-19 17:38:45.500 262 12654.60 163.53 54769.70 88888.00 2013-09-19 17:38:45.625 262 12654.62 163.53 54769.70 88888.00 2013-09-19 17:38:45.750 262 12654.65 163.53 54769.72 88888.00 2013-09-19 17:38:45.875 262 12654.65 163.53 54769.75 88888.00 2013-09-19 17:38:46.000 262 12654.62 163.55 54769.70 88888.00 2013-09-19 17:38:46.125 262 12654.65 163.57 54769.70 88888.00 2013-09-19 17:38:46.250 262 12654.60 163.57 54769.72 88888.00 2013-09-19 17:38:46.375 262 12654.58 163.57 54769.70 88888.00 2013-09-19 17:38:46.500 262 12654.48 163.57 54769.72 88888.00 2013-09-19 17:38:46.625 262 12654.52 163.55 54769.75 88888.00 2013-09-19 17:38:46.750 262 12654.58 163.55 54769.72 88888.00 2013-09-19 17:38:46.875 262 12654.55 163.60 54769.70 88888.00 2013-09-19 17:38:47.000 262 12654.55 163.60 54769.70 88888.00 2013-09-19 17:38:47.125 262 12654.58 163.60 54769.70 88888.00 2013-09-19 17:38:47.250 262 12654.52 163.62 54769.70 88888.00 2013-09-19 17:38:47.375 262 12654.50 163.62 54769.70 88888.00 2013-09-19 17:38:47.500 262 12654.52 163.62 54769.75 88888.00 2013-09-19 17:38:47.625 262 12654.55 163.62 54769.72 88888.00 2013-09-19 17:38:47.750 262 12654.52 163.60 54769.68 88888.00 2013-09-19 17:38:47.875 262 12654.52 163.60 54769.68 88888.00 2013-09-19 17:38:48.000 262 12654.52 163.60 54769.65 88888.00 2013-09-19 17:38:48.125 262 12654.58 163.60 54769.70 88888.00 2013-09-19 17:38:48.250 262 12654.52 163.60 54769.72 88888.00 2013-09-19 17:38:48.375 262 12654.45 163.62 54769.68 88888.00 2013-09-19 17:38:48.500 262 12654.45 163.62 54769.68 88888.00 2013-09-19 17:38:48.625 262 12654.55 163.65 54769.70 88888.00 2013-09-19 17:38:48.750 262 12654.55 163.68 54769.70 88888.00 2013-09-19 17:38:48.875 262 12654.52 163.65 54769.70 88888.00 2013-09-19 17:38:49.000 262 12654.50 163.62 54769.68 88888.00 2013-09-19 17:38:49.125 262 12654.55 163.65 54769.72 88888.00 2013-09-19 17:38:49.250 262 12654.55 163.68 54769.72 88888.00 2013-09-19 17:38:49.375 262 12654.50 163.65 54769.70 88888.00 2013-09-19 17:38:49.500 262 12654.48 163.65 54769.65 88888.00 2013-09-19 17:38:49.625 262 12654.48 163.68 54769.68 88888.00 2013-09-19 17:38:49.750 262 12654.50 163.68 54769.68 88888.00 2013-09-19 17:38:49.875 262 12654.50 163.70 54769.70 88888.00 2013-09-19 17:38:50.000 262 12654.52 163.70 54769.70 88888.00 2013-09-19 17:38:50.125 262 12654.52 163.70 54769.68 88888.00 2013-09-19 17:38:50.250 262 12654.48 163.70 54769.68 88888.00 2013-09-19 17:38:50.375 262 12654.52 163.72 54769.65 88888.00 2013-09-19 17:38:50.500 262 12654.52 163.72 54769.68 88888.00 2013-09-19 17:38:50.625 262 12654.48 163.72 54769.65 88888.00 2013-09-19 17:38:50.750 262 12654.48 163.72 54769.65 88888.00 2013-09-19 17:38:50.875 262 12654.50 163.72 54769.68 88888.00 2013-09-19 17:38:51.000 262 12654.48 163.72 54769.62 88888.00 2013-09-19 17:38:51.125 262 12654.45 163.75 54769.65 88888.00 2013-09-19 17:38:51.250 262 12654.48 163.75 54769.65 88888.00 2013-09-19 17:38:51.375 262 12654.52 163.78 54769.62 88888.00 2013-09-19 17:38:51.500 262 12654.55 163.75 54769.65 88888.00 2013-09-19 17:38:51.625 262 12654.50 163.78 54769.70 88888.00 2013-09-19 17:38:51.750 262 12654.52 163.80 54769.68 88888.00 2013-09-19 17:38:51.875 262 12654.58 163.80 54769.62 88888.00 2013-09-19 17:38:52.000 262 12654.60 163.80 54769.62 88888.00 2013-09-19 17:38:52.125 262 12654.58 163.85 54769.62 88888.00 2013-09-19 17:38:52.250 262 12654.52 163.80 54769.65 88888.00 2013-09-19 17:38:52.375 262 12654.60 163.80 54769.65 88888.00 2013-09-19 17:38:52.500 262 12654.62 163.82 54769.68 88888.00 2013-09-19 17:38:52.625 262 12654.58 163.85 54769.65 88888.00 2013-09-19 17:38:52.750 262 12654.52 163.85 54769.62 88888.00 2013-09-19 17:38:52.875 262 12654.48 163.85 54769.62 88888.00 2013-09-19 17:38:53.000 262 12654.45 163.85 54769.62 88888.00 2013-09-19 17:38:53.125 262 12654.42 163.85 54769.65 88888.00 2013-09-19 17:38:53.250 262 12654.45 163.88 54769.68 88888.00 2013-09-19 17:38:53.375 262 12654.48 163.88 54769.65 88888.00 2013-09-19 17:38:53.500 262 12654.50 163.90 54769.65 88888.00 2013-09-19 17:38:53.625 262 12654.50 163.90 54769.62 88888.00 2013-09-19 17:38:53.750 262 12654.45 163.90 54769.60 88888.00 2013-09-19 17:38:53.875 262 12654.42 163.90 54769.60 88888.00 2013-09-19 17:38:54.000 262 12654.42 163.93 54769.60 88888.00 2013-09-19 17:38:54.125 262 12654.45 163.93 54769.65 88888.00 2013-09-19 17:38:54.250 262 12654.40 163.93 54769.62 88888.00 2013-09-19 17:38:54.375 262 12654.42 163.95 54769.60 88888.00 2013-09-19 17:38:54.500 262 12654.45 163.95 54769.60 88888.00 2013-09-19 17:38:54.625 262 12654.45 163.95 54769.60 88888.00 2013-09-19 17:38:54.750 262 12654.45 163.97 54769.60 88888.00 2013-09-19 17:38:54.875 262 12654.45 163.97 54769.60 88888.00 2013-09-19 17:38:55.000 262 12654.48 163.97 54769.62 88888.00 2013-09-19 17:38:55.125 262 12654.50 163.97 54769.62 88888.00 2013-09-19 17:38:55.250 262 12654.45 164.00 54769.57 88888.00 2013-09-19 17:38:55.375 262 12654.45 164.03 54769.57 88888.00 2013-09-19 17:38:55.500 262 12654.50 164.00 54769.60 88888.00 2013-09-19 17:38:55.625 262 12654.55 164.03 54769.62 88888.00 2013-09-19 17:38:55.750 262 12654.58 164.00 54769.60 88888.00 2013-09-19 17:38:55.875 262 12654.52 163.97 54769.57 88888.00 2013-09-19 17:38:56.000 262 12654.50 164.00 54769.53 88888.00 2013-09-19 17:38:56.125 262 12654.50 164.03 54769.53 88888.00 2013-09-19 17:38:56.250 262 12654.48 164.03 54769.53 88888.00 2013-09-19 17:38:56.375 262 12654.45 164.03 54769.50 88888.00 2013-09-19 17:38:56.500 262 12654.45 164.03 54769.53 88888.00 2013-09-19 17:38:56.625 262 12654.48 164.05 54769.53 88888.00 2013-09-19 17:38:56.750 262 12654.50 164.05 54769.55 88888.00 2013-09-19 17:38:56.875 262 12654.55 164.07 54769.50 88888.00 2013-09-19 17:38:57.000 262 12654.60 164.05 54769.50 88888.00 2013-09-19 17:38:57.125 262 12654.60 164.10 54769.53 88888.00 2013-09-19 17:38:57.250 262 12654.52 164.10 54769.55 88888.00 2013-09-19 17:38:57.375 262 12654.52 164.10 54769.55 88888.00 2013-09-19 17:38:57.500 262 12654.55 164.10 54769.55 88888.00 2013-09-19 17:38:57.625 262 12654.58 164.10 54769.55 88888.00 2013-09-19 17:38:57.750 262 12654.58 164.10 54769.55 88888.00 2013-09-19 17:38:57.875 262 12654.55 164.10 54769.53 88888.00 2013-09-19 17:38:58.000 262 12654.50 164.12 54769.53 88888.00 2013-09-19 17:38:58.125 262 12654.50 164.10 54769.55 88888.00 2013-09-19 17:38:58.250 262 12654.52 164.10 54769.55 88888.00 2013-09-19 17:38:58.375 262 12654.62 164.12 54769.55 88888.00 2013-09-19 17:38:58.500 262 12654.60 164.15 54769.53 88888.00 2013-09-19 17:38:58.625 262 12654.58 164.15 54769.55 88888.00 2013-09-19 17:38:58.750 262 12654.58 164.15 54769.53 88888.00 2013-09-19 17:38:58.875 262 12654.52 164.18 54769.53 88888.00 2013-09-19 17:38:59.000 262 12654.52 164.18 54769.50 88888.00 2013-09-19 17:38:59.125 262 12654.60 164.18 54769.53 88888.00 2013-09-19 17:38:59.250 262 12654.58 164.15 54769.50 88888.00 2013-09-19 17:38:59.375 262 12654.60 164.20 54769.50 88888.00 2013-09-19 17:38:59.500 262 12654.65 164.18 54769.50 88888.00 2013-09-19 17:38:59.625 262 12654.67 164.20 54769.50 88888.00 2013-09-19 17:38:59.750 262 12654.60 164.20 54769.50 88888.00 2013-09-19 17:38:59.875 262 12654.58 164.20 54769.50 88888.00 2013-09-19 17:39:00.000 262 12654.60 164.20 54769.50 88888.00 2013-09-19 17:39:00.125 262 12654.60 164.22 54769.50 88888.00 2013-09-19 17:39:00.250 262 12654.62 164.20 54769.47 88888.00 2013-09-19 17:39:00.375 262 12654.60 164.20 54769.47 88888.00 2013-09-19 17:39:00.500 262 12654.55 164.25 54769.47 88888.00 2013-09-19 17:39:00.625 262 12654.58 164.28 54769.50 88888.00 2013-09-19 17:39:00.750 262 12654.62 164.25 54769.53 88888.00 2013-09-19 17:39:00.875 262 12654.58 164.25 54769.53 88888.00 2013-09-19 17:39:01.000 262 12654.60 164.28 54769.50 88888.00 2013-09-19 17:39:01.125 262 12654.65 164.28 54769.47 88888.00 2013-09-19 17:39:01.250 262 12654.65 164.28 54769.47 88888.00 2013-09-19 17:39:01.375 262 12654.67 164.30 54769.47 88888.00 2013-09-19 17:39:01.500 262 12654.60 164.30 54769.47 88888.00 2013-09-19 17:39:01.625 262 12654.55 164.28 54769.53 88888.00 2013-09-19 17:39:01.750 262 12654.60 164.30 54769.55 88888.00 2013-09-19 17:39:01.875 262 12654.62 164.30 54769.53 88888.00 2013-09-19 17:39:02.000 262 12654.65 164.32 54769.47 88888.00 2013-09-19 17:39:02.125 262 12654.60 164.32 54769.45 88888.00 2013-09-19 17:39:02.250 262 12654.58 164.32 54769.45 88888.00 2013-09-19 17:39:02.375 262 12654.67 164.35 54769.47 88888.00 2013-09-19 17:39:02.500 262 12654.67 164.35 54769.50 88888.00 2013-09-19 17:39:02.625 262 12654.62 164.35 54769.50 88888.00 2013-09-19 17:39:02.750 262 12654.62 164.35 54769.45 88888.00 2013-09-19 17:39:02.875 262 12654.67 164.35 54769.45 88888.00 2013-09-19 17:39:03.000 262 12654.65 164.35 54769.43 88888.00 2013-09-19 17:39:03.125 262 12654.70 164.35 54769.45 88888.00 2013-09-19 17:39:03.250 262 12654.77 164.38 54769.47 88888.00 2013-09-19 17:39:03.375 262 12654.83 164.45 54769.50 88888.00 2013-09-19 17:39:03.500 262 12654.85 164.43 54769.45 88888.00 2013-09-19 17:39:03.625 262 12654.75 164.43 54769.40 88888.00 2013-09-19 17:39:03.750 262 12654.75 164.45 54769.40 88888.00 2013-09-19 17:39:03.875 262 12654.80 164.45 54769.40 88888.00 2013-09-19 17:39:04.000 262 12654.80 164.43 54769.40 88888.00 2013-09-19 17:39:04.125 262 12654.77 164.45 54769.43 88888.00 2013-09-19 17:39:04.250 262 12654.73 164.45 54769.43 88888.00 2013-09-19 17:39:04.375 262 12654.73 164.45 54769.40 88888.00 2013-09-19 17:39:04.500 262 12654.75 164.45 54769.38 88888.00 2013-09-19 17:39:04.625 262 12654.73 164.45 54769.38 88888.00 2013-09-19 17:39:04.750 262 12654.73 164.47 54769.35 88888.00 2013-09-19 17:39:04.875 262 12654.73 164.47 54769.38 88888.00 2013-09-19 17:39:05.000 262 12654.75 164.47 54769.40 88888.00 2013-09-19 17:39:05.125 262 12654.73 164.50 54769.38 88888.00 2013-09-19 17:39:05.250 262 12654.73 164.47 54769.38 88888.00 2013-09-19 17:39:05.375 262 12654.80 164.45 54769.35 88888.00 2013-09-19 17:39:05.500 262 12654.83 164.45 54769.38 88888.00 2013-09-19 17:39:05.625 262 12654.85 164.50 54769.40 88888.00 2013-09-19 17:39:05.750 262 12654.80 164.50 54769.40 88888.00 2013-09-19 17:39:05.875 262 12654.77 164.53 54769.40 88888.00 2013-09-19 17:39:06.000 262 12654.80 164.53 54769.38 88888.00 2013-09-19 17:39:06.125 262 12654.80 164.53 54769.35 88888.00 2013-09-19 17:39:06.250 262 12654.77 164.53 54769.35 88888.00 2013-09-19 17:39:06.375 262 12654.73 164.55 54769.35 88888.00 2013-09-19 17:39:06.500 262 12654.73 164.55 54769.35 88888.00 2013-09-19 17:39:06.625 262 12654.73 164.50 54769.38 88888.00 2013-09-19 17:39:06.750 262 12654.75 164.53 54769.38 88888.00 2013-09-19 17:39:06.875 262 12654.85 164.53 54769.35 88888.00 2013-09-19 17:39:07.000 262 12654.80 164.53 54769.35 88888.00 2013-09-19 17:39:07.125 262 12654.77 164.55 54769.35 88888.00 2013-09-19 17:39:07.250 262 12654.83 164.53 54769.35 88888.00 2013-09-19 17:39:07.375 262 12654.90 164.50 54769.38 88888.00 2013-09-19 17:39:07.500 262 12654.90 164.53 54769.40 88888.00 2013-09-19 17:39:07.625 262 12654.85 164.55 54769.38 88888.00 2013-09-19 17:39:07.750 262 12654.80 164.55 54769.32 88888.00 2013-09-19 17:39:07.875 262 12654.75 164.53 54769.32 88888.00 2013-09-19 17:39:08.000 262 12654.80 164.55 54769.30 88888.00 2013-09-19 17:39:08.125 262 12654.83 164.53 54769.30 88888.00 2013-09-19 17:39:08.250 262 12654.85 164.53 54769.32 88888.00 2013-09-19 17:39:08.375 262 12654.90 164.55 54769.32 88888.00 2013-09-19 17:39:08.500 262 12654.90 164.53 54769.28 88888.00 2013-09-19 17:39:08.625 262 12654.88 164.53 54769.30 88888.00 2013-09-19 17:39:08.750 262 12654.88 164.55 54769.30 88888.00 2013-09-19 17:39:08.875 262 12654.88 164.57 54769.30 88888.00 2013-09-19 17:39:09.000 262 12654.88 164.57 54769.28 88888.00 2013-09-19 17:39:09.125 262 12654.80 164.57 54769.32 88888.00 2013-09-19 17:39:09.250 262 12654.80 164.57 54769.32 88888.00 2013-09-19 17:39:09.375 262 12654.88 164.57 54769.30 88888.00 2013-09-19 17:39:09.500 262 12654.88 164.60 54769.30 88888.00 2013-09-19 17:39:09.625 262 12654.83 164.60 54769.30 88888.00 2013-09-19 17:39:09.750 262 12654.80 164.57 54769.28 88888.00 2013-09-19 17:39:09.875 262 12654.77 164.57 54769.30 88888.00 2013-09-19 17:39:10.000 262 12654.80 164.57 54769.32 88888.00 2013-09-19 17:39:10.125 262 12654.85 164.57 54769.30 88888.00 2013-09-19 17:39:10.250 262 12654.80 164.57 54769.28 88888.00 2013-09-19 17:39:10.375 262 12654.77 164.60 54769.28 88888.00 2013-09-19 17:39:10.500 262 12654.88 164.57 54769.30 88888.00 2013-09-19 17:39:10.625 262 12654.88 164.57 54769.30 88888.00 2013-09-19 17:39:10.750 262 12654.90 164.60 54769.30 88888.00 2013-09-19 17:39:10.875 262 12654.88 164.60 54769.30 88888.00 2013-09-19 17:39:11.000 262 12654.88 164.57 54769.25 88888.00 2013-09-19 17:39:11.125 262 12654.90 164.57 54769.25 88888.00 2013-09-19 17:39:11.250 262 12654.85 164.57 54769.28 88888.00 2013-09-19 17:39:11.375 262 12654.85 164.60 54769.25 88888.00 2013-09-19 17:39:11.500 262 12654.88 164.60 54769.28 88888.00 2013-09-19 17:39:11.625 262 12654.90 164.60 54769.30 88888.00 2013-09-19 17:39:11.750 262 12654.83 164.62 54769.30 88888.00 2013-09-19 17:39:11.875 262 12654.85 164.62 54769.25 88888.00 2013-09-19 17:39:12.000 262 12654.92 164.60 54769.25 88888.00 2013-09-19 17:39:12.125 262 12654.88 164.60 54769.25 88888.00 2013-09-19 17:39:12.250 262 12654.80 164.60 54769.22 88888.00 2013-09-19 17:39:12.375 262 12654.85 164.65 54769.25 88888.00 2013-09-19 17:39:12.500 262 12654.88 164.65 54769.28 88888.00 2013-09-19 17:39:12.625 262 12654.88 164.65 54769.25 88888.00 2013-09-19 17:39:12.750 262 12654.75 164.65 54769.25 88888.00 2013-09-19 17:39:12.875 262 12654.75 164.65 54769.22 88888.00 2013-09-19 17:39:13.000 262 12654.83 164.62 54769.22 88888.00 2013-09-19 17:39:13.125 262 12654.83 164.62 54769.22 88888.00 2013-09-19 17:39:13.250 262 12654.83 164.62 54769.28 88888.00 2013-09-19 17:39:13.375 262 12654.83 164.62 54769.30 88888.00 2013-09-19 17:39:13.500 262 12654.80 164.62 54769.28 88888.00 2013-09-19 17:39:13.625 262 12654.77 164.62 54769.25 88888.00 2013-09-19 17:39:13.750 262 12654.80 164.62 54769.22 88888.00 2013-09-19 17:39:13.875 262 12654.80 164.65 54769.25 88888.00 2013-09-19 17:39:14.000 262 12654.83 164.68 54769.28 88888.00 2013-09-19 17:39:14.125 262 12654.77 164.70 54769.30 88888.00 2013-09-19 17:39:14.250 262 12654.70 164.65 54769.30 88888.00 2013-09-19 17:39:14.375 262 12654.77 164.65 54769.28 88888.00 2013-09-19 17:39:14.500 262 12654.75 164.65 54769.25 88888.00 2013-09-19 17:39:14.625 262 12654.80 164.62 54769.28 88888.00 2013-09-19 17:39:14.750 262 12654.83 164.62 54769.25 88888.00 2013-09-19 17:39:14.875 262 12654.88 164.62 54769.22 88888.00 2013-09-19 17:39:15.000 262 12654.88 164.62 54769.28 88888.00 2013-09-19 17:39:15.125 262 12654.83 164.62 54769.28 88888.00 2013-09-19 17:39:15.250 262 12654.80 164.62 54769.25 88888.00 2013-09-19 17:39:15.375 262 12654.83 164.65 54769.28 88888.00 2013-09-19 17:39:15.500 262 12654.77 164.65 54769.25 88888.00 2013-09-19 17:39:15.625 262 12654.75 164.68 54769.25 88888.00 2013-09-19 17:39:15.750 262 12654.75 164.68 54769.28 88888.00 2013-09-19 17:39:15.875 262 12654.75 164.65 54769.28 88888.00 2013-09-19 17:39:16.000 262 12654.77 164.65 54769.25 88888.00 2013-09-19 17:39:16.125 262 12654.77 164.68 54769.25 88888.00 2013-09-19 17:39:16.250 262 12654.70 164.68 54769.28 88888.00 2013-09-19 17:39:16.375 262 12654.73 164.68 54769.25 88888.00 2013-09-19 17:39:16.500 262 12654.70 164.65 54769.25 88888.00 2013-09-19 17:39:16.625 262 12654.70 164.62 54769.25 88888.00 2013-09-19 17:39:16.750 262 12654.70 164.65 54769.25 88888.00 2013-09-19 17:39:16.875 262 12654.70 164.65 54769.25 88888.00 2013-09-19 17:39:17.000 262 12654.70 164.65 54769.25 88888.00 2013-09-19 17:39:17.125 262 12654.75 164.65 54769.25 88888.00 2013-09-19 17:39:17.250 262 12654.73 164.62 54769.25 88888.00 2013-09-19 17:39:17.375 262 12654.75 164.65 54769.25 88888.00 2013-09-19 17:39:17.500 262 12654.77 164.68 54769.28 88888.00 2013-09-19 17:39:17.625 262 12654.75 164.62 54769.28 88888.00 2013-09-19 17:39:17.750 262 12654.70 164.62 54769.28 88888.00 2013-09-19 17:39:17.875 262 12654.67 164.65 54769.25 88888.00 2013-09-19 17:39:18.000 262 12654.70 164.65 54769.22 88888.00 2013-09-19 17:39:18.125 262 12654.70 164.65 54769.25 88888.00 2013-09-19 17:39:18.250 262 12654.70 164.62 54769.28 88888.00 2013-09-19 17:39:18.375 262 12654.77 164.62 54769.25 88888.00 2013-09-19 17:39:18.500 262 12654.70 164.62 54769.28 88888.00 2013-09-19 17:39:18.625 262 12654.65 164.65 54769.28 88888.00 2013-09-19 17:39:18.750 262 12654.67 164.68 54769.25 88888.00 2013-09-19 17:39:18.875 262 12654.62 164.65 54769.22 88888.00 2013-09-19 17:39:19.000 262 12654.62 164.65 54769.22 88888.00 2013-09-19 17:39:19.125 262 12654.67 164.68 54769.28 88888.00 2013-09-19 17:39:19.250 262 12654.73 164.65 54769.25 88888.00 2013-09-19 17:39:19.375 262 12654.70 164.65 54769.22 88888.00 2013-09-19 17:39:19.500 262 12654.70 164.68 54769.22 88888.00 2013-09-19 17:39:19.625 262 12654.65 164.68 54769.25 88888.00 2013-09-19 17:39:19.750 262 12654.65 164.68 54769.22 88888.00 2013-09-19 17:39:19.875 262 12654.60 164.68 54769.20 88888.00 2013-09-19 17:39:20.000 262 12654.62 164.70 54769.30 88888.00 2013-09-19 17:39:20.125 262 12654.67 164.70 54769.32 88888.00 2013-09-19 17:39:20.250 262 12654.60 164.68 54769.28 88888.00 2013-09-19 17:39:20.375 262 12654.60 164.65 54769.25 88888.00 2013-09-19 17:39:20.500 262 12654.65 164.68 54769.25 88888.00 2013-09-19 17:39:20.625 262 12654.65 164.70 54769.22 88888.00 2013-09-19 17:39:20.750 262 12654.62 164.70 54769.28 88888.00 2013-09-19 17:39:20.875 262 12654.65 164.70 54769.30 88888.00 2013-09-19 17:39:21.000 262 12654.73 164.70 54769.25 88888.00 2013-09-19 17:39:21.125 262 12654.67 164.70 54769.28 88888.00 2013-09-19 17:39:21.250 262 12654.60 164.68 54769.30 88888.00 2013-09-19 17:39:21.375 262 12654.67 164.70 54769.30 88888.00 2013-09-19 17:39:21.500 262 12654.67 164.70 54769.28 88888.00 2013-09-19 17:39:21.625 262 12654.65 164.70 54769.30 88888.00 2013-09-19 17:39:21.750 262 12654.62 164.72 54769.30 88888.00 2013-09-19 17:39:21.875 262 12654.65 164.72 54769.28 88888.00 2013-09-19 17:39:22.000 262 12654.62 164.72 54769.25 88888.00 2013-09-19 17:39:22.125 262 12654.62 164.72 54769.25 88888.00 2013-09-19 17:39:22.250 262 12654.62 164.68 54769.28 88888.00 2013-09-19 17:39:22.375 262 12654.67 164.72 54769.28 88888.00 2013-09-19 17:39:22.500 262 12654.62 164.70 54769.28 88888.00 2013-09-19 17:39:22.625 262 12654.58 164.68 54769.28 88888.00 2013-09-19 17:39:22.750 262 12654.55 164.70 54769.25 88888.00 2013-09-19 17:39:22.875 262 12654.60 164.72 54769.25 88888.00 2013-09-19 17:39:23.000 262 12654.60 164.72 54769.25 88888.00 2013-09-19 17:39:23.125 262 12654.58 164.72 54769.28 88888.00 2013-09-19 17:39:23.250 262 12654.58 164.70 54769.28 88888.00 2013-09-19 17:39:23.375 262 12654.62 164.68 54769.28 88888.00 2013-09-19 17:39:23.500 262 12654.58 164.72 54769.28 88888.00 2013-09-19 17:39:23.625 262 12654.50 164.72 54769.25 88888.00 2013-09-19 17:39:23.750 262 12654.52 164.75 54769.25 88888.00 2013-09-19 17:39:23.875 262 12654.50 164.72 54769.28 88888.00 2013-09-19 17:39:24.000 262 12654.52 164.72 54769.28 88888.00 2013-09-19 17:39:24.125 262 12654.60 164.72 54769.28 88888.00 2013-09-19 17:39:24.250 262 12654.60 164.72 54769.30 88888.00 2013-09-19 17:39:24.375 262 12654.52 164.72 54769.28 88888.00 2013-09-19 17:39:24.500 262 12654.42 164.72 54769.25 88888.00 2013-09-19 17:39:24.625 262 12654.42 164.75 54769.30 88888.00 2013-09-19 17:39:24.750 262 12654.38 164.75 54769.30 88888.00 2013-09-19 17:39:24.875 262 12654.42 164.75 54769.30 88888.00 2013-09-19 17:39:25.000 262 12654.42 164.75 54769.32 88888.00 2013-09-19 17:39:25.125 262 12654.40 164.72 54769.32 88888.00 2013-09-19 17:39:25.250 262 12654.35 164.70 54769.30 88888.00 2013-09-19 17:39:25.375 262 12654.42 164.72 54769.25 88888.00 2013-09-19 17:39:25.500 262 12654.48 164.72 54769.30 88888.00 2013-09-19 17:39:25.625 262 12654.50 164.75 54769.28 88888.00 2013-09-19 17:39:25.750 262 12654.48 164.72 54769.28 88888.00 2013-09-19 17:39:25.875 262 12654.42 164.72 54769.32 88888.00 2013-09-19 17:39:26.000 262 12654.42 164.75 54769.30 88888.00 2013-09-19 17:39:26.125 262 12654.42 164.75 54769.30 88888.00 2013-09-19 17:39:26.250 262 12654.40 164.72 54769.30 88888.00 2013-09-19 17:39:26.375 262 12654.42 164.75 54769.30 88888.00 2013-09-19 17:39:26.500 262 12654.42 164.75 54769.30 88888.00 2013-09-19 17:39:26.625 262 12654.45 164.78 54769.32 88888.00 2013-09-19 17:39:26.750 262 12654.48 164.82 54769.32 88888.00 2013-09-19 17:39:26.875 262 12654.48 164.85 54769.30 88888.00 2013-09-19 17:39:27.000 262 12654.45 164.82 54769.30 88888.00 2013-09-19 17:39:27.125 262 12654.42 164.82 54769.32 88888.00 2013-09-19 17:39:27.250 262 12654.42 164.78 54769.32 88888.00 2013-09-19 17:39:27.375 262 12654.45 164.80 54769.28 88888.00 2013-09-19 17:39:27.500 262 12654.45 164.80 54769.30 88888.00 2013-09-19 17:39:27.625 262 12654.42 164.78 54769.30 88888.00 2013-09-19 17:39:27.750 262 12654.42 164.78 54769.30 88888.00 2013-09-19 17:39:27.875 262 12654.42 164.78 54769.30 88888.00 2013-09-19 17:39:28.000 262 12654.42 164.78 54769.30 88888.00 2013-09-19 17:39:28.125 262 12654.40 164.78 54769.30 88888.00 2013-09-19 17:39:28.250 262 12654.40 164.75 54769.30 88888.00 2013-09-19 17:39:28.375 262 12654.45 164.78 54769.28 88888.00 2013-09-19 17:39:28.500 262 12654.42 164.78 54769.28 88888.00 2013-09-19 17:39:28.625 262 12654.40 164.78 54769.28 88888.00 2013-09-19 17:39:28.750 262 12654.38 164.78 54769.28 88888.00 2013-09-19 17:39:28.875 262 12654.35 164.78 54769.28 88888.00 2013-09-19 17:39:29.000 262 12654.38 164.78 54769.28 88888.00 2013-09-19 17:39:29.125 262 12654.38 164.78 54769.28 88888.00 2013-09-19 17:39:29.250 262 12654.40 164.78 54769.30 88888.00 2013-09-19 17:39:29.375 262 12654.42 164.78 54769.30 88888.00 2013-09-19 17:39:29.500 262 12654.40 164.78 54769.30 88888.00 2013-09-19 17:39:29.625 262 12654.45 164.78 54769.28 88888.00 2013-09-19 17:39:29.750 262 12654.48 164.78 54769.28 88888.00 2013-09-19 17:39:29.875 262 12654.40 164.78 54769.28 88888.00 2013-09-19 17:39:30.000 262 12654.38 164.75 54769.30 88888.00 2013-09-19 17:39:30.125 262 12654.40 164.75 54769.32 88888.00 2013-09-19 17:39:30.250 262 12654.35 164.75 54769.32 88888.00 2013-09-19 17:39:30.375 262 12654.38 164.75 54769.30 88888.00 2013-09-19 17:39:30.500 262 12654.42 164.75 54769.30 88888.00 2013-09-19 17:39:30.625 262 12654.45 164.75 54769.28 88888.00 2013-09-19 17:39:30.750 262 12654.50 164.72 54769.32 88888.00 2013-09-19 17:39:30.875 262 12654.50 164.72 54769.35 88888.00 2013-09-19 17:39:31.000 262 12654.48 164.72 54769.30 88888.00 2013-09-19 17:39:31.125 262 12654.38 164.72 54769.28 88888.00 2013-09-19 17:39:31.250 262 12654.38 164.70 54769.30 88888.00 2013-09-19 17:39:31.375 262 12654.40 164.72 54769.32 88888.00 2013-09-19 17:39:31.500 262 12654.40 164.72 54769.32 88888.00 2013-09-19 17:39:31.625 262 12654.38 164.72 54769.35 88888.00 2013-09-19 17:39:31.750 262 12654.35 164.75 54769.32 88888.00 2013-09-19 17:39:31.875 262 12654.33 164.75 54769.32 88888.00 2013-09-19 17:39:32.000 262 12654.35 164.70 54769.28 88888.00 2013-09-19 17:39:32.125 262 12654.35 164.68 54769.28 88888.00 2013-09-19 17:39:32.250 262 12654.30 164.68 54769.28 88888.00 2013-09-19 17:39:32.375 262 12654.33 164.68 54769.28 88888.00 2013-09-19 17:39:32.500 262 12654.42 164.68 54769.35 88888.00 2013-09-19 17:39:32.625 262 12654.48 164.68 54769.38 88888.00 2013-09-19 17:39:32.750 262 12654.45 164.65 54769.32 88888.00 2013-09-19 17:39:32.875 262 12654.40 164.68 54769.28 88888.00 2013-09-19 17:39:33.000 262 12654.40 164.70 54769.28 88888.00 2013-09-19 17:39:33.125 262 12654.38 164.70 54769.30 88888.00 2013-09-19 17:39:33.250 262 12654.40 164.70 54769.32 88888.00 2013-09-19 17:39:33.375 262 12654.48 164.70 54769.32 88888.00 2013-09-19 17:39:33.500 262 12654.45 164.70 54769.32 88888.00 2013-09-19 17:39:33.625 262 12654.35 164.72 54769.35 88888.00 2013-09-19 17:39:33.750 262 12654.40 164.70 54769.35 88888.00 2013-09-19 17:39:33.875 262 12654.45 164.68 54769.32 88888.00 2013-09-19 17:39:34.000 262 12654.40 164.68 54769.32 88888.00 2013-09-19 17:39:34.125 262 12654.40 164.68 54769.35 88888.00 2013-09-19 17:39:34.250 262 12654.42 164.68 54769.35 88888.00 2013-09-19 17:39:34.375 262 12654.40 164.68 54769.32 88888.00 2013-09-19 17:39:34.500 262 12654.30 164.65 54769.30 88888.00 2013-09-19 17:39:34.625 262 12654.30 164.68 54769.35 88888.00 2013-09-19 17:39:34.750 262 12654.33 164.70 54769.32 88888.00 2013-09-19 17:39:34.875 262 12654.35 164.70 54769.35 88888.00 2013-09-19 17:39:35.000 262 12654.35 164.68 54769.35 88888.00 2013-09-19 17:39:35.125 262 12654.33 164.65 54769.30 88888.00 2013-09-19 17:39:35.250 262 12654.30 164.62 54769.32 88888.00 2013-09-19 17:39:35.375 262 12654.33 164.65 54769.32 88888.00 2013-09-19 17:39:35.500 262 12654.30 164.68 54769.32 88888.00 2013-09-19 17:39:35.625 262 12654.27 164.68 54769.35 88888.00 2013-09-19 17:39:35.750 262 12654.25 164.68 54769.35 88888.00 2013-09-19 17:39:35.875 262 12654.27 164.65 54769.35 88888.00 2013-09-19 17:39:36.000 262 12654.27 164.65 54769.35 88888.00 2013-09-19 17:39:36.125 262 12654.27 164.68 54769.35 88888.00 2013-09-19 17:39:36.250 262 12654.25 164.62 54769.35 88888.00 2013-09-19 17:39:36.375 262 12654.27 164.62 54769.32 88888.00 2013-09-19 17:39:36.500 262 12654.33 164.65 54769.32 88888.00 2013-09-19 17:39:36.625 262 12654.25 164.62 54769.35 88888.00 2013-09-19 17:39:36.750 262 12654.20 164.65 54769.32 88888.00 2013-09-19 17:39:36.875 262 12654.15 164.62 54769.30 88888.00 2013-09-19 17:39:37.000 262 12654.15 164.62 54769.30 88888.00 2013-09-19 17:39:37.125 262 12654.10 164.62 54769.32 88888.00 2013-09-19 17:39:37.250 262 12654.05 164.62 54769.35 88888.00 2013-09-19 17:39:37.375 262 12654.17 164.62 54769.32 88888.00 2013-09-19 17:39:37.500 262 12654.25 164.62 54769.32 88888.00 2013-09-19 17:39:37.625 262 12654.17 164.62 54769.32 88888.00 2013-09-19 17:39:37.750 262 12654.12 164.62 54769.32 88888.00 2013-09-19 17:39:37.875 262 12654.12 164.62 54769.32 88888.00 2013-09-19 17:39:38.000 262 12654.20 164.60 54769.32 88888.00 2013-09-19 17:39:38.125 262 12654.20 164.60 54769.32 88888.00 2013-09-19 17:39:38.250 262 12654.10 164.60 54769.38 88888.00 2013-09-19 17:39:38.375 262 12654.12 164.62 54769.38 88888.00 2013-09-19 17:39:38.500 262 12654.17 164.62 54769.32 88888.00 2013-09-19 17:39:38.625 262 12654.17 164.62 54769.32 88888.00 2013-09-19 17:39:38.750 262 12654.17 164.60 54769.32 88888.00 2013-09-19 17:39:38.875 262 12654.12 164.57 54769.32 88888.00 2013-09-19 17:39:39.000 262 12654.05 164.57 54769.35 88888.00 2013-09-19 17:39:39.125 262 12654.10 164.57 54769.40 88888.00 2013-09-19 17:39:39.250 262 12654.08 164.57 54769.40 88888.00 2013-09-19 17:39:39.375 262 12654.12 164.57 54769.35 88888.00 2013-09-19 17:39:39.500 262 12654.15 164.60 54769.32 88888.00 2013-09-19 17:39:39.625 262 12654.12 164.62 54769.35 88888.00 2013-09-19 17:39:39.750 262 12654.12 164.65 54769.35 88888.00 2013-09-19 17:39:39.875 262 12654.08 164.62 54769.35 88888.00 2013-09-19 17:39:40.000 262 12654.08 164.62 54769.38 88888.00 2013-09-19 17:39:40.125 262 12654.10 164.62 54769.35 88888.00 2013-09-19 17:39:40.250 262 12654.05 164.62 54769.35 88888.00 2013-09-19 17:39:40.375 262 12654.02 164.65 54769.35 88888.00 2013-09-19 17:39:40.500 262 12654.05 164.65 54769.32 88888.00 2013-09-19 17:39:40.625 262 12654.08 164.62 54769.35 88888.00 2013-09-19 17:39:40.750 262 12654.05 164.65 54769.35 88888.00 2013-09-19 17:39:40.875 262 12654.05 164.68 54769.38 88888.00 2013-09-19 17:39:41.000 262 12654.00 164.65 54769.35 88888.00 2013-09-19 17:39:41.125 262 12654.00 164.60 54769.32 88888.00 2013-09-19 17:39:41.250 262 12654.02 164.60 54769.35 88888.00 2013-09-19 17:39:41.375 262 12654.05 164.60 54769.32 88888.00 2013-09-19 17:39:41.500 262 12654.08 164.60 54769.35 88888.00 2013-09-19 17:39:41.625 262 12654.00 164.60 54769.38 88888.00 2013-09-19 17:39:41.750 262 12653.92 164.62 54769.38 88888.00 2013-09-19 17:39:41.875 262 12653.92 164.62 54769.38 88888.00 2013-09-19 17:39:42.000 262 12654.02 164.62 54769.32 88888.00 2013-09-19 17:39:42.125 262 12654.05 164.65 54769.32 88888.00 2013-09-19 17:39:42.250 262 12654.00 164.62 54769.35 88888.00 2013-09-19 17:39:42.375 262 12653.95 164.65 54769.32 88888.00 2013-09-19 17:39:42.500 262 12654.00 164.65 54769.35 88888.00 2013-09-19 17:39:42.625 262 12653.95 164.68 54769.35 88888.00 2013-09-19 17:39:42.750 262 12653.95 164.65 54769.35 88888.00 2013-09-19 17:39:42.875 262 12653.95 164.65 54769.35 88888.00 2013-09-19 17:39:43.000 262 12653.92 164.65 54769.32 88888.00 2013-09-19 17:39:43.125 262 12653.92 164.62 54769.35 88888.00 2013-09-19 17:39:43.250 262 12653.92 164.62 54769.35 88888.00 2013-09-19 17:39:43.375 262 12653.95 164.65 54769.35 88888.00 2013-09-19 17:39:43.500 262 12653.95 164.65 54769.35 88888.00 2013-09-19 17:39:43.625 262 12653.95 164.65 54769.35 88888.00 2013-09-19 17:39:43.750 262 12654.00 164.65 54769.35 88888.00 2013-09-19 17:39:43.875 262 12653.98 164.65 54769.35 88888.00 2013-09-19 17:39:44.000 262 12654.00 164.62 54769.30 88888.00 2013-09-19 17:39:44.125 262 12654.05 164.62 54769.35 88888.00 2013-09-19 17:39:44.250 262 12654.02 164.62 54769.38 88888.00 2013-09-19 17:39:44.375 262 12654.08 164.65 54769.38 88888.00 2013-09-19 17:39:44.500 262 12654.05 164.68 54769.35 88888.00 2013-09-19 17:39:44.625 262 12653.98 164.65 54769.32 88888.00 2013-09-19 17:39:44.750 262 12654.00 164.68 54769.32 88888.00 2013-09-19 17:39:44.875 262 12653.98 164.68 54769.35 88888.00 2013-09-19 17:39:45.000 262 12654.00 164.68 54769.40 88888.00 2013-09-19 17:39:45.125 262 12654.02 164.65 54769.35 88888.00 2013-09-19 17:39:45.250 262 12654.02 164.62 54769.32 88888.00 2013-09-19 17:39:45.375 262 12654.00 164.65 54769.32 88888.00 2013-09-19 17:39:45.500 262 12654.00 164.65 54769.35 88888.00 2013-09-19 17:39:45.625 262 12653.98 164.62 54769.32 88888.00 2013-09-19 17:39:45.750 262 12653.95 164.62 54769.35 88888.00 2013-09-19 17:39:45.875 262 12653.98 164.62 54769.40 88888.00 2013-09-19 17:39:46.000 262 12654.02 164.62 54769.38 88888.00 2013-09-19 17:39:46.125 262 12653.95 164.65 54769.32 88888.00 2013-09-19 17:39:46.250 262 12653.95 164.60 54769.32 88888.00 2013-09-19 17:39:46.375 262 12654.00 164.62 54769.32 88888.00 2013-09-19 17:39:46.500 262 12653.98 164.65 54769.32 88888.00 2013-09-19 17:39:46.625 262 12653.98 164.65 54769.38 88888.00 2013-09-19 17:39:46.750 262 12654.00 164.62 54769.35 88888.00 2013-09-19 17:39:46.875 262 12653.98 164.65 54769.30 88888.00 2013-09-19 17:39:47.000 262 12654.00 164.65 54769.30 88888.00 2013-09-19 17:39:47.125 262 12654.00 164.65 54769.30 88888.00 2013-09-19 17:39:47.250 262 12653.98 164.65 54769.28 88888.00 2013-09-19 17:39:47.375 262 12653.92 164.65 54769.32 88888.00 2013-09-19 17:39:47.500 262 12653.95 164.65 54769.35 88888.00 2013-09-19 17:39:47.625 262 12653.98 164.62 54769.35 88888.00 2013-09-19 17:39:47.750 262 12653.95 164.62 54769.30 88888.00 2013-09-19 17:39:47.875 262 12653.98 164.62 54769.32 88888.00 2013-09-19 17:39:48.000 262 12654.02 164.65 54769.30 88888.00 2013-09-19 17:39:48.125 262 12654.05 164.65 54769.30 88888.00 2013-09-19 17:39:48.250 262 12653.98 164.62 54769.30 88888.00 2013-09-19 17:39:48.375 262 12654.00 164.65 54769.30 88888.00 2013-09-19 17:39:48.500 262 12653.98 164.65 54769.30 88888.00 2013-09-19 17:39:48.625 262 12653.92 164.65 54769.30 88888.00 2013-09-19 17:39:48.750 262 12653.95 164.68 54769.28 88888.00 2013-09-19 17:39:48.875 262 12654.05 164.68 54769.30 88888.00 2013-09-19 17:39:49.000 262 12654.08 164.65 54769.30 88888.00 2013-09-19 17:39:49.125 262 12654.02 164.65 54769.35 88888.00 2013-09-19 17:39:49.250 262 12653.95 164.65 54769.32 88888.00 2013-09-19 17:39:49.375 262 12653.90 164.68 54769.30 88888.00 2013-09-19 17:39:49.500 262 12653.92 164.68 54769.32 88888.00 2013-09-19 17:39:49.625 262 12653.95 164.65 54769.32 88888.00 2013-09-19 17:39:49.750 262 12653.95 164.65 54769.32 88888.00 2013-09-19 17:39:49.875 262 12653.95 164.68 54769.30 88888.00 2013-09-19 17:39:50.000 262 12654.00 164.68 54769.35 88888.00 2013-09-19 17:39:50.125 262 12654.05 164.68 54769.35 88888.00 2013-09-19 17:39:50.250 262 12654.08 164.68 54769.32 88888.00 2013-09-19 17:39:50.375 262 12654.08 164.68 54769.30 88888.00 2013-09-19 17:39:50.500 262 12654.05 164.70 54769.28 88888.00 2013-09-19 17:39:50.625 262 12654.05 164.68 54769.28 88888.00 2013-09-19 17:39:50.750 262 12654.05 164.70 54769.30 88888.00 2013-09-19 17:39:50.875 262 12654.02 164.72 54769.32 88888.00 2013-09-19 17:39:51.000 262 12653.98 164.72 54769.28 88888.00 2013-09-19 17:39:51.125 262 12654.00 164.72 54769.28 88888.00 2013-09-19 17:39:51.250 262 12654.02 164.68 54769.30 88888.00 2013-09-19 17:39:51.375 262 12654.08 164.72 54769.28 88888.00 2013-09-19 17:39:51.500 262 12654.05 164.75 54769.28 88888.00 2013-09-19 17:39:51.625 262 12654.12 164.75 54769.30 88888.00 2013-09-19 17:39:51.750 262 12654.12 164.75 54769.30 88888.00 2013-09-19 17:39:51.875 262 12654.12 164.75 54769.28 88888.00 2013-09-19 17:39:52.000 262 12654.08 164.72 54769.28 88888.00 2013-09-19 17:39:52.125 262 12654.05 164.72 54769.28 88888.00 2013-09-19 17:39:52.250 262 12654.02 164.75 54769.28 88888.00 2013-09-19 17:39:52.375 262 12654.08 164.75 54769.25 88888.00 2013-09-19 17:39:52.500 262 12654.12 164.78 54769.32 88888.00 2013-09-19 17:39:52.625 262 12654.15 164.78 54769.30 88888.00 2013-09-19 17:39:52.750 262 12654.12 164.78 54769.28 88888.00 2013-09-19 17:39:52.875 262 12654.10 164.75 54769.30 88888.00 2013-09-19 17:39:53.000 262 12654.10 164.78 54769.30 88888.00 2013-09-19 17:39:53.125 262 12654.08 164.80 54769.30 88888.00 2013-09-19 17:39:53.250 262 12654.08 164.78 54769.32 88888.00 2013-09-19 17:39:53.375 262 12654.17 164.78 54769.30 88888.00 2013-09-19 17:39:53.500 262 12654.17 164.75 54769.30 88888.00 2013-09-19 17:39:53.625 262 12654.12 164.78 54769.32 88888.00 2013-09-19 17:39:53.750 262 12654.08 164.75 54769.30 88888.00 2013-09-19 17:39:53.875 262 12654.08 164.75 54769.30 88888.00 2013-09-19 17:39:54.000 262 12654.15 164.78 54769.30 88888.00 2013-09-19 17:39:54.125 262 12654.17 164.78 54769.30 88888.00 2013-09-19 17:39:54.250 262 12654.08 164.78 54769.30 88888.00 2013-09-19 17:39:54.375 262 12654.05 164.78 54769.30 88888.00 2013-09-19 17:39:54.500 262 12654.05 164.78 54769.28 88888.00 2013-09-19 17:39:54.625 262 12654.10 164.78 54769.30 88888.00 2013-09-19 17:39:54.750 262 12654.10 164.80 54769.30 88888.00 2013-09-19 17:39:54.875 262 12654.10 164.78 54769.28 88888.00 2013-09-19 17:39:55.000 262 12654.15 164.78 54769.28 88888.00 2013-09-19 17:39:55.125 262 12654.15 164.80 54769.32 88888.00 2013-09-19 17:39:55.250 262 12654.15 164.78 54769.28 88888.00 2013-09-19 17:39:55.375 262 12654.12 164.78 54769.28 88888.00 2013-09-19 17:39:55.500 262 12654.17 164.75 54769.28 88888.00 2013-09-19 17:39:55.625 262 12654.17 164.78 54769.30 88888.00 2013-09-19 17:39:55.750 262 12654.10 164.78 54769.32 88888.00 2013-09-19 17:39:55.875 262 12654.10 164.80 54769.32 88888.00 2013-09-19 17:39:56.000 262 12654.10 164.78 54769.30 88888.00 2013-09-19 17:39:56.125 262 12654.15 164.80 54769.30 88888.00 2013-09-19 17:39:56.250 262 12654.12 164.78 54769.30 88888.00 2013-09-19 17:39:56.375 262 12654.17 164.80 54769.28 88888.00 2013-09-19 17:39:56.500 262 12654.20 164.80 54769.28 88888.00 2013-09-19 17:39:56.625 262 12654.25 164.80 54769.30 88888.00 2013-09-19 17:39:56.750 262 12654.30 164.80 54769.30 88888.00 2013-09-19 17:39:56.875 262 12654.25 164.80 54769.28 88888.00 2013-09-19 17:39:57.000 262 12654.20 164.78 54769.28 88888.00 2013-09-19 17:39:57.125 262 12654.25 164.78 54769.25 88888.00 2013-09-19 17:39:57.250 262 12654.17 164.78 54769.28 88888.00 2013-09-19 17:39:57.375 262 12654.20 164.80 54769.25 88888.00 2013-09-19 17:39:57.500 262 12654.17 164.82 54769.30 88888.00 2013-09-19 17:39:57.625 262 12654.12 164.80 54769.28 88888.00 2013-09-19 17:39:57.750 262 12654.12 164.80 54769.25 88888.00 2013-09-19 17:39:57.875 262 12654.12 164.80 54769.22 88888.00 2013-09-19 17:39:58.000 262 12654.12 164.80 54769.22 88888.00 2013-09-19 17:39:58.125 262 12654.15 164.80 54769.25 88888.00 2013-09-19 17:39:58.250 262 12654.15 164.82 54769.32 88888.00 2013-09-19 17:39:58.375 262 12654.20 164.85 54769.35 88888.00 2013-09-19 17:39:58.500 262 12654.23 164.85 54769.30 88888.00 2013-09-19 17:39:58.625 262 12654.20 164.85 54769.28 88888.00 2013-09-19 17:39:58.750 262 12654.17 164.85 54769.25 88888.00 2013-09-19 17:39:58.875 262 12654.20 164.82 54769.22 88888.00 2013-09-19 17:39:59.000 262 12654.23 164.85 54769.25 88888.00 2013-09-19 17:39:59.125 262 12654.23 164.88 54769.28 88888.00 2013-09-19 17:39:59.250 262 12654.20 164.82 54769.28 88888.00 2013-09-19 17:39:59.375 262 12654.20 164.82 54769.25 88888.00 2013-09-19 17:39:59.500 262 12654.17 164.82 54769.25 88888.00 2013-09-19 17:39:59.625 262 12654.17 164.82 54769.28 88888.00 2013-09-19 17:39:59.750 262 12654.17 164.88 54769.25 88888.00 2013-09-19 17:39:59.875 262 12654.25 164.88 54769.28 88888.00 2013-09-19 17:40:00.000 262 12654.23 164.85 54769.30 88888.00 2013-09-19 17:40:00.125 262 12654.17 164.88 54769.28 88888.00 2013-09-19 17:40:00.250 262 12654.15 164.85 54769.22 88888.00 2013-09-19 17:40:00.375 262 12654.20 164.85 54769.22 88888.00 2013-09-19 17:40:00.500 262 12654.15 164.85 54769.25 88888.00 2013-09-19 17:40:00.625 262 12654.17 164.88 54769.28 88888.00 2013-09-19 17:40:00.750 262 12654.17 164.88 54769.28 88888.00 2013-09-19 17:40:00.875 262 12654.15 164.88 54769.30 88888.00 2013-09-19 17:40:01.000 262 12654.23 164.88 54769.25 88888.00 2013-09-19 17:40:01.125 262 12654.23 164.88 54769.25 88888.00 2013-09-19 17:40:01.250 262 12654.12 164.90 54769.28 88888.00 2013-09-19 17:40:01.375 262 12654.15 164.90 54769.25 88888.00 2013-09-19 17:40:01.500 262 12654.17 164.90 54769.25 88888.00 2013-09-19 17:40:01.625 262 12654.23 164.90 54769.28 88888.00 2013-09-19 17:40:01.750 262 12654.17 164.90 54769.28 88888.00 2013-09-19 17:40:01.875 262 12654.12 164.93 54769.25 88888.00 2013-09-19 17:40:02.000 262 12654.17 164.90 54769.22 88888.00 2013-09-19 17:40:02.125 262 12654.15 164.93 54769.22 88888.00 2013-09-19 17:40:02.250 262 12654.12 164.90 54769.25 88888.00 2013-09-19 17:40:02.375 262 12654.10 164.93 54769.25 88888.00 2013-09-19 17:40:02.500 262 12654.02 164.95 54769.30 88888.00 2013-09-19 17:40:02.625 262 12654.08 164.97 54769.28 88888.00 2013-09-19 17:40:02.750 262 12654.15 164.97 54769.28 88888.00 2013-09-19 17:40:02.875 262 12654.15 164.97 54769.28 88888.00 2013-09-19 17:40:03.000 262 12654.12 164.97 54769.22 88888.00 2013-09-19 17:40:03.125 262 12654.10 164.97 54769.22 88888.00 2013-09-19 17:40:03.250 262 12654.10 164.97 54769.25 88888.00 2013-09-19 17:40:03.375 262 12654.15 165.00 54769.28 88888.00 2013-09-19 17:40:03.500 262 12654.15 165.00 54769.28 88888.00 2013-09-19 17:40:03.625 262 12654.20 164.97 54769.28 88888.00 2013-09-19 17:40:03.750 262 12654.20 165.00 54769.25 88888.00 2013-09-19 17:40:03.875 262 12654.15 165.03 54769.25 88888.00 2013-09-19 17:40:04.000 262 12654.12 165.00 54769.25 88888.00 2013-09-19 17:40:04.125 262 12654.20 165.00 54769.25 88888.00 2013-09-19 17:40:04.250 262 12654.12 165.00 54769.25 88888.00 2013-09-19 17:40:04.375 262 12654.08 165.05 54769.22 88888.00 2013-09-19 17:40:04.500 262 12654.10 165.05 54769.25 88888.00 2013-09-19 17:40:04.625 262 12654.15 165.03 54769.25 88888.00 2013-09-19 17:40:04.750 262 12654.20 165.07 54769.25 88888.00 2013-09-19 17:40:04.875 262 12654.25 165.10 54769.25 88888.00 2013-09-19 17:40:05.000 262 12654.23 165.10 54769.25 88888.00 2013-09-19 17:40:05.125 262 12654.25 165.07 54769.25 88888.00 2013-09-19 17:40:05.250 262 12654.23 165.07 54769.22 88888.00 2013-09-19 17:40:05.375 262 12654.23 165.07 54769.22 88888.00 2013-09-19 17:40:05.500 262 12654.23 165.07 54769.28 88888.00 2013-09-19 17:40:05.625 262 12654.12 165.10 54769.25 88888.00 2013-09-19 17:40:05.750 262 12654.10 165.07 54769.28 88888.00 2013-09-19 17:40:05.875 262 12654.12 165.12 54769.28 88888.00 2013-09-19 17:40:06.000 262 12654.15 165.12 54769.25 88888.00 2013-09-19 17:40:06.125 262 12654.15 165.12 54769.22 88888.00 2013-09-19 17:40:06.250 262 12654.12 165.10 54769.22 88888.00 2013-09-19 17:40:06.375 262 12654.10 165.12 54769.25 88888.00 2013-09-19 17:40:06.500 262 12654.05 165.15 54769.22 88888.00 2013-09-19 17:40:06.625 262 12654.10 165.12 54769.25 88888.00 2013-09-19 17:40:06.750 262 12654.15 165.15 54769.28 88888.00 2013-09-19 17:40:06.875 262 12654.17 165.15 54769.20 88888.00 2013-09-19 17:40:07.000 262 12654.17 165.15 54769.20 88888.00 2013-09-19 17:40:07.125 262 12654.17 165.18 54769.22 88888.00 2013-09-19 17:40:07.250 262 12654.17 165.15 54769.25 88888.00 2013-09-19 17:40:07.375 262 12654.17 165.18 54769.28 88888.00 2013-09-19 17:40:07.500 262 12654.12 165.18 54769.28 88888.00 2013-09-19 17:40:07.625 262 12654.12 165.20 54769.25 88888.00 2013-09-19 17:40:07.750 262 12654.20 165.22 54769.22 88888.00 2013-09-19 17:40:07.875 262 12654.20 165.22 54769.25 88888.00 2013-09-19 17:40:08.000 262 12654.20 165.20 54769.22 88888.00 2013-09-19 17:40:08.125 262 12654.25 165.20 54769.22 88888.00 2013-09-19 17:40:08.250 262 12654.23 165.20 54769.22 88888.00 2013-09-19 17:40:08.375 262 12654.27 165.25 54769.22 88888.00 2013-09-19 17:40:08.500 262 12654.27 165.25 54769.22 88888.00 2013-09-19 17:40:08.625 262 12654.25 165.25 54769.20 88888.00 2013-09-19 17:40:08.750 262 12654.27 165.30 54769.20 88888.00 2013-09-19 17:40:08.875 262 12654.25 165.30 54769.22 88888.00 2013-09-19 17:40:09.000 262 12654.25 165.28 54769.22 88888.00 2013-09-19 17:40:09.125 262 12654.20 165.30 54769.22 88888.00 2013-09-19 17:40:09.250 262 12654.23 165.30 54769.25 88888.00 2013-09-19 17:40:09.375 262 12654.25 165.30 54769.25 88888.00 2013-09-19 17:40:09.500 262 12654.23 165.32 54769.22 88888.00 2013-09-19 17:40:09.625 262 12654.27 165.32 54769.20 88888.00 2013-09-19 17:40:09.750 262 12654.33 165.35 54769.18 88888.00 2013-09-19 17:40:09.875 262 12654.30 165.35 54769.22 88888.00 2013-09-19 17:40:10.000 262 12654.35 165.32 54769.20 88888.00 2013-09-19 17:40:10.125 262 12654.33 165.35 54769.20 88888.00 2013-09-19 17:40:10.250 262 12654.30 165.35 54769.20 88888.00 2013-09-19 17:40:10.375 262 12654.33 165.38 54769.20 88888.00 2013-09-19 17:40:10.500 262 12654.30 165.40 54769.22 88888.00 2013-09-19 17:40:10.625 262 12654.38 165.40 54769.22 88888.00 2013-09-19 17:40:10.750 262 12654.35 165.40 54769.22 88888.00 2013-09-19 17:40:10.875 262 12654.30 165.38 54769.20 88888.00 2013-09-19 17:40:11.000 262 12654.25 165.40 54769.18 88888.00 2013-09-19 17:40:11.125 262 12654.27 165.40 54769.18 88888.00 2013-09-19 17:40:11.250 262 12654.33 165.40 54769.20 88888.00 2013-09-19 17:40:11.375 262 12654.38 165.43 54769.20 88888.00 2013-09-19 17:40:11.500 262 12654.38 165.45 54769.20 88888.00 2013-09-19 17:40:11.625 262 12654.33 165.45 54769.25 88888.00 2013-09-19 17:40:11.750 262 12654.33 165.47 54769.25 88888.00 2013-09-19 17:40:11.875 262 12654.33 165.47 54769.20 88888.00 2013-09-19 17:40:12.000 262 12654.33 165.45 54769.18 88888.00 2013-09-19 17:40:12.125 262 12654.42 165.45 54769.18 88888.00 2013-09-19 17:40:12.250 262 12654.42 165.47 54769.20 88888.00 2013-09-19 17:40:12.375 262 12654.35 165.50 54769.20 88888.00 2013-09-19 17:40:12.500 262 12654.27 165.50 54769.22 88888.00 2013-09-19 17:40:12.625 262 12654.33 165.53 54769.28 88888.00 2013-09-19 17:40:12.750 262 12654.33 165.50 54769.22 88888.00 2013-09-19 17:40:12.875 262 12654.33 165.53 54769.20 88888.00 2013-09-19 17:40:13.000 262 12654.35 165.55 54769.20 88888.00 2013-09-19 17:40:13.125 262 12654.38 165.55 54769.20 88888.00 2013-09-19 17:40:13.250 262 12654.35 165.55 54769.20 88888.00 2013-09-19 17:40:13.375 262 12654.38 165.55 54769.22 88888.00 2013-09-19 17:40:13.500 262 12654.40 165.55 54769.22 88888.00 2013-09-19 17:40:13.625 262 12654.35 165.55 54769.18 88888.00 2013-09-19 17:40:13.750 262 12654.33 165.55 54769.18 88888.00 2013-09-19 17:40:13.875 262 12654.33 165.57 54769.18 88888.00 2013-09-19 17:40:14.000 262 12654.35 165.60 54769.18 88888.00 2013-09-19 17:40:14.125 262 12654.35 165.60 54769.18 88888.00 2013-09-19 17:40:14.250 262 12654.35 165.57 54769.20 88888.00 2013-09-19 17:40:14.375 262 12654.38 165.55 54769.18 88888.00 2013-09-19 17:40:14.500 262 12654.35 165.60 54769.18 88888.00 2013-09-19 17:40:14.625 262 12654.40 165.60 54769.18 88888.00 2013-09-19 17:40:14.750 262 12654.40 165.62 54769.15 88888.00 2013-09-19 17:40:14.875 262 12654.35 165.62 54769.18 88888.00 2013-09-19 17:40:15.000 262 12654.33 165.62 54769.20 88888.00 2013-09-19 17:40:15.125 262 12654.30 165.62 54769.20 88888.00 2013-09-19 17:40:15.250 262 12654.33 165.62 54769.18 88888.00 2013-09-19 17:40:15.375 262 12654.40 165.68 54769.18 88888.00 2013-09-19 17:40:15.500 262 12654.42 165.68 54769.20 88888.00 2013-09-19 17:40:15.625 262 12654.42 165.68 54769.20 88888.00 2013-09-19 17:40:15.750 262 12654.42 165.70 54769.20 88888.00 2013-09-19 17:40:15.875 262 12654.38 165.68 54769.22 88888.00 2013-09-19 17:40:16.000 262 12654.33 165.68 54769.18 88888.00 2013-09-19 17:40:16.125 262 12654.33 165.70 54769.18 88888.00 2013-09-19 17:40:16.250 262 12654.38 165.70 54769.18 88888.00 2013-09-19 17:40:16.375 262 12654.40 165.72 54769.20 88888.00 2013-09-19 17:40:16.500 262 12654.38 165.72 54769.18 88888.00 2013-09-19 17:40:16.625 262 12654.40 165.70 54769.18 88888.00 2013-09-19 17:40:16.750 262 12654.40 165.72 54769.20 88888.00 2013-09-19 17:40:16.875 262 12654.38 165.75 54769.20 88888.00 2013-09-19 17:40:17.000 262 12654.38 165.75 54769.18 88888.00 2013-09-19 17:40:17.125 262 12654.40 165.75 54769.18 88888.00 2013-09-19 17:40:17.250 262 12654.38 165.78 54769.20 88888.00 2013-09-19 17:40:17.375 262 12654.42 165.82 54769.20 88888.00 2013-09-19 17:40:17.500 262 12654.45 165.78 54769.22 88888.00 2013-09-19 17:40:17.625 262 12654.45 165.78 54769.22 88888.00 2013-09-19 17:40:17.750 262 12654.40 165.78 54769.20 88888.00 2013-09-19 17:40:17.875 262 12654.40 165.80 54769.18 88888.00 2013-09-19 17:40:18.000 262 12654.42 165.80 54769.15 88888.00 2013-09-19 17:40:18.125 262 12654.48 165.80 54769.18 88888.00 2013-09-19 17:40:18.250 262 12654.40 165.80 54769.20 88888.00 2013-09-19 17:40:18.375 262 12654.42 165.82 54769.22 88888.00 2013-09-19 17:40:18.500 262 12654.48 165.85 54769.20 88888.00 2013-09-19 17:40:18.625 262 12654.48 165.85 54769.18 88888.00 2013-09-19 17:40:18.750 262 12654.50 165.88 54769.15 88888.00 2013-09-19 17:40:18.875 262 12654.50 165.88 54769.15 88888.00 2013-09-19 17:40:19.000 262 12654.48 165.85 54769.15 88888.00 2013-09-19 17:40:19.125 262 12654.48 165.88 54769.18 88888.00 2013-09-19 17:40:19.250 262 12654.48 165.88 54769.20 88888.00 2013-09-19 17:40:19.375 262 12654.55 165.90 54769.18 88888.00 2013-09-19 17:40:19.500 262 12654.52 165.90 54769.18 88888.00 2013-09-19 17:40:19.625 262 12654.50 165.93 54769.15 88888.00 2013-09-19 17:40:19.750 262 12654.42 165.95 54769.20 88888.00 2013-09-19 17:40:19.875 262 12654.38 165.95 54769.20 88888.00 2013-09-19 17:40:20.000 262 12654.42 165.93 54769.22 88888.00 2013-09-19 17:40:20.125 262 12654.50 165.93 54769.20 88888.00 2013-09-19 17:40:20.250 262 12654.50 165.93 54769.18 88888.00 2013-09-19 17:40:20.375 262 12654.48 165.93 54769.18 88888.00 2013-09-19 17:40:20.500 262 12654.45 165.93 54769.15 88888.00 2013-09-19 17:40:20.625 262 12654.45 165.93 54769.15 88888.00 2013-09-19 17:40:20.750 262 12654.50 165.95 54769.15 88888.00 2013-09-19 17:40:20.875 262 12654.45 165.97 54769.15 88888.00 2013-09-19 17:40:21.000 262 12654.42 165.95 54769.12 88888.00 2013-09-19 17:40:21.125 262 12654.45 165.95 54769.12 88888.00 2013-09-19 17:40:21.250 262 12654.48 165.97 54769.15 88888.00 2013-09-19 17:40:21.375 262 12654.50 165.97 54769.15 88888.00 2013-09-19 17:40:21.500 262 12654.42 166.00 54769.15 88888.00 2013-09-19 17:40:21.625 262 12654.45 166.00 54769.15 88888.00 2013-09-19 17:40:21.750 262 12654.50 166.03 54769.15 88888.00 2013-09-19 17:40:21.875 262 12654.45 166.00 54769.15 88888.00 2013-09-19 17:40:22.000 262 12654.42 166.05 54769.12 88888.00 2013-09-19 17:40:22.125 262 12654.45 166.05 54769.15 88888.00 2013-09-19 17:40:22.250 262 12654.42 166.00 54769.15 88888.00 2013-09-19 17:40:22.375 262 12654.48 166.00 54769.15 88888.00 2013-09-19 17:40:22.500 262 12654.42 166.03 54769.12 88888.00 2013-09-19 17:40:22.625 262 12654.40 166.05 54769.15 88888.00 2013-09-19 17:40:22.750 262 12654.45 166.07 54769.15 88888.00 2013-09-19 17:40:22.875 262 12654.50 166.07 54769.15 88888.00 2013-09-19 17:40:23.000 262 12654.45 166.05 54769.15 88888.00 2013-09-19 17:40:23.125 262 12654.40 166.10 54769.12 88888.00 2013-09-19 17:40:23.250 262 12654.40 166.07 54769.18 88888.00 2013-09-19 17:40:23.375 262 12654.55 166.07 54769.15 88888.00 2013-09-19 17:40:23.500 262 12654.60 166.07 54769.10 88888.00 2013-09-19 17:40:23.625 262 12654.52 166.07 54769.15 88888.00 2013-09-19 17:40:23.750 262 12654.50 166.05 54769.12 88888.00 2013-09-19 17:40:23.875 262 12654.55 166.05 54769.15 88888.00 2013-09-19 17:40:24.000 262 12654.58 166.07 54769.12 88888.00 2013-09-19 17:40:24.125 262 12654.60 166.07 54769.15 88888.00 2013-09-19 17:40:24.250 262 12654.50 166.07 54769.15 88888.00 2013-09-19 17:40:24.375 262 12654.55 166.10 54769.12 88888.00 2013-09-19 17:40:24.500 262 12654.55 166.12 54769.15 88888.00 2013-09-19 17:40:24.625 262 12654.52 166.12 54769.12 88888.00 2013-09-19 17:40:24.750 262 12654.52 166.12 54769.15 88888.00 2013-09-19 17:40:24.875 262 12654.58 166.15 54769.15 88888.00 2013-09-19 17:40:25.000 262 12654.62 166.12 54769.18 88888.00 2013-09-19 17:40:25.125 262 12654.65 166.12 54769.18 88888.00 2013-09-19 17:40:25.250 262 12654.62 166.10 54769.15 88888.00 2013-09-19 17:40:25.375 262 12654.65 166.10 54769.15 88888.00 2013-09-19 17:40:25.500 262 12654.60 166.12 54769.15 88888.00 2013-09-19 17:40:25.625 262 12654.58 166.12 54769.15 88888.00 2013-09-19 17:40:25.750 262 12654.52 166.10 54769.20 88888.00 2013-09-19 17:40:25.875 262 12654.55 166.12 54769.25 88888.00 2013-09-19 17:40:26.000 262 12654.62 166.12 54769.20 88888.00 2013-09-19 17:40:26.125 262 12654.65 166.12 54769.18 88888.00 2013-09-19 17:40:26.250 262 12654.62 166.12 54769.18 88888.00 2013-09-19 17:40:26.375 262 12654.65 166.18 54769.18 88888.00 2013-09-19 17:40:26.500 262 12654.65 166.18 54769.15 88888.00 2013-09-19 17:40:26.625 262 12654.62 166.20 54769.20 88888.00 2013-09-19 17:40:26.750 262 12654.67 166.20 54769.25 88888.00 2013-09-19 17:40:26.875 262 12654.65 166.20 54769.22 88888.00 2013-09-19 17:40:27.000 262 12654.60 166.20 54769.18 88888.00 2013-09-19 17:40:27.125 262 12654.67 166.20 54769.18 88888.00 2013-09-19 17:40:27.250 262 12654.75 166.18 54769.15 88888.00 2013-09-19 17:40:27.375 262 12654.73 166.18 54769.15 88888.00 2013-09-19 17:40:27.500 262 12654.67 166.20 54769.20 88888.00 2013-09-19 17:40:27.625 262 12654.65 166.20 54769.18 88888.00 2013-09-19 17:40:27.750 262 12654.65 166.22 54769.15 88888.00 2013-09-19 17:40:27.875 262 12654.62 166.20 54769.15 88888.00 2013-09-19 17:40:28.000 262 12654.62 166.18 54769.15 88888.00 2013-09-19 17:40:28.125 262 12654.65 166.18 54769.18 88888.00 2013-09-19 17:40:28.250 262 12654.65 166.18 54769.20 88888.00 2013-09-19 17:40:28.375 262 12654.65 166.22 54769.22 88888.00 2013-09-19 17:40:28.500 262 12654.62 166.25 54769.20 88888.00 2013-09-19 17:40:28.625 262 12654.58 166.22 54769.20 88888.00 2013-09-19 17:40:28.750 262 12654.58 166.22 54769.18 88888.00 2013-09-19 17:40:28.875 262 12654.60 166.25 54769.18 88888.00 2013-09-19 17:40:29.000 262 12654.55 166.25 54769.18 88888.00 2013-09-19 17:40:29.125 262 12654.52 166.25 54769.20 88888.00 2013-09-19 17:40:29.250 262 12654.58 166.25 54769.22 88888.00 2013-09-19 17:40:29.375 262 12654.65 166.28 54769.18 88888.00 2013-09-19 17:40:29.500 262 12654.60 166.25 54769.18 88888.00 2013-09-19 17:40:29.625 262 12654.60 166.28 54769.15 88888.00 2013-09-19 17:40:29.750 262 12654.60 166.28 54769.18 88888.00 2013-09-19 17:40:29.875 262 12654.62 166.28 54769.20 88888.00 2013-09-19 17:40:30.000 262 12654.58 166.28 54769.20 88888.00 2013-09-19 17:40:30.125 262 12654.58 166.30 54769.15 88888.00 2013-09-19 17:40:30.250 262 12654.50 166.28 54769.18 88888.00 2013-09-19 17:40:30.375 262 12654.52 166.30 54769.20 88888.00 2013-09-19 17:40:30.500 262 12654.55 166.32 54769.18 88888.00 2013-09-19 17:40:30.625 262 12654.58 166.30 54769.22 88888.00 2013-09-19 17:40:30.750 262 12654.60 166.28 54769.20 88888.00 2013-09-19 17:40:30.875 262 12654.58 166.32 54769.22 88888.00 2013-09-19 17:40:31.000 262 12654.52 166.30 54769.18 88888.00 2013-09-19 17:40:31.125 262 12654.48 166.32 54769.18 88888.00 2013-09-19 17:40:31.250 262 12654.45 166.30 54769.15 88888.00 2013-09-19 17:40:31.375 262 12654.58 166.32 54769.18 88888.00 2013-09-19 17:40:31.500 262 12654.67 166.32 54769.15 88888.00 2013-09-19 17:40:31.625 262 12654.65 166.32 54769.22 88888.00 2013-09-19 17:40:31.750 262 12654.65 166.35 54769.22 88888.00 2013-09-19 17:40:31.875 262 12654.67 166.32 54769.20 88888.00 2013-09-19 17:40:32.000 262 12654.67 166.32 54769.18 88888.00 2013-09-19 17:40:32.125 262 12654.67 166.35 54769.22 88888.00 2013-09-19 17:40:32.250 262 12654.65 166.35 54769.20 88888.00 2013-09-19 17:40:32.375 262 12654.70 166.38 54769.20 88888.00 2013-09-19 17:40:32.500 262 12654.65 166.38 54769.22 88888.00 2013-09-19 17:40:32.625 262 12654.62 166.38 54769.22 88888.00 2013-09-19 17:40:32.750 262 12654.65 166.38 54769.20 88888.00 2013-09-19 17:40:32.875 262 12654.60 166.38 54769.22 88888.00 2013-09-19 17:40:33.000 262 12654.55 166.38 54769.18 88888.00 2013-09-19 17:40:33.125 262 12654.60 166.40 54769.18 88888.00 2013-09-19 17:40:33.250 262 12654.62 166.40 54769.22 88888.00 2013-09-19 17:40:33.375 262 12654.67 166.43 54769.20 88888.00 2013-09-19 17:40:33.500 262 12654.65 166.40 54769.15 88888.00 2013-09-19 17:40:33.625 262 12654.67 166.40 54769.15 88888.00 2013-09-19 17:40:33.750 262 12654.65 166.43 54769.18 88888.00 2013-09-19 17:40:33.875 262 12654.58 166.43 54769.18 88888.00 2013-09-19 17:40:34.000 262 12654.60 166.43 54769.20 88888.00 2013-09-19 17:40:34.125 262 12654.65 166.45 54769.22 88888.00 2013-09-19 17:40:34.250 262 12654.67 166.43 54769.22 88888.00 2013-09-19 17:40:34.375 262 12654.70 166.45 54769.18 88888.00 2013-09-19 17:40:34.500 262 12654.67 166.45 54769.18 88888.00 2013-09-19 17:40:34.625 262 12654.65 166.45 54769.15 88888.00 2013-09-19 17:40:34.750 262 12654.62 166.45 54769.18 88888.00 2013-09-19 17:40:34.875 262 12654.67 166.47 54769.18 88888.00 2013-09-19 17:40:35.000 262 12654.73 166.45 54769.20 88888.00 2013-09-19 17:40:35.125 262 12654.73 166.47 54769.18 88888.00 2013-09-19 17:40:35.250 262 12654.67 166.47 54769.12 88888.00 2013-09-19 17:40:35.375 262 12654.67 166.47 54769.15 88888.00 2013-09-19 17:40:35.500 262 12654.70 166.50 54769.18 88888.00 2013-09-19 17:40:35.625 262 12654.77 166.50 54769.20 88888.00 2013-09-19 17:40:35.750 262 12654.75 166.50 54769.18 88888.00 2013-09-19 17:40:35.875 262 12654.67 166.55 54769.18 88888.00 2013-09-19 17:40:36.000 262 12654.70 166.55 54769.15 88888.00 2013-09-19 17:40:36.125 262 12654.73 166.53 54769.12 88888.00 2013-09-19 17:40:36.250 262 12654.70 166.55 54769.15 88888.00 2013-09-19 17:40:36.375 262 12654.75 166.55 54769.12 88888.00 2013-09-19 17:40:36.500 262 12654.75 166.55 54769.12 88888.00 2013-09-19 17:40:36.625 262 12654.70 166.57 54769.15 88888.00 2013-09-19 17:40:36.750 262 12654.65 166.60 54769.18 88888.00 2013-09-19 17:40:36.875 262 12654.62 166.60 54769.15 88888.00 2013-09-19 17:40:37.000 262 12654.73 166.60 54769.12 88888.00 2013-09-19 17:40:37.125 262 12654.75 166.60 54769.12 88888.00 2013-09-19 17:40:37.250 262 12654.70 166.57 54769.18 88888.00 2013-09-19 17:40:37.375 262 12654.67 166.62 54769.15 88888.00 2013-09-19 17:40:37.500 262 12654.75 166.65 54769.20 88888.00 2013-09-19 17:40:37.625 262 12654.75 166.65 54769.18 88888.00 2013-09-19 17:40:37.750 262 12654.75 166.65 54769.15 88888.00 2013-09-19 17:40:37.875 262 12654.77 166.65 54769.18 88888.00 2013-09-19 17:40:38.000 262 12654.73 166.62 54769.18 88888.00 2013-09-19 17:40:38.125 262 12654.70 166.62 54769.18 88888.00 2013-09-19 17:40:38.250 262 12654.73 166.65 54769.15 88888.00 2013-09-19 17:40:38.375 262 12654.70 166.68 54769.15 88888.00 2013-09-19 17:40:38.500 262 12654.73 166.68 54769.15 88888.00 2013-09-19 17:40:38.625 262 12654.73 166.68 54769.12 88888.00 2013-09-19 17:40:38.750 262 12654.70 166.65 54769.15 88888.00 2013-09-19 17:40:38.875 262 12654.75 166.70 54769.15 88888.00 2013-09-19 17:40:39.000 262 12654.80 166.70 54769.15 88888.00 2013-09-19 17:40:39.125 262 12654.80 166.65 54769.12 88888.00 2013-09-19 17:40:39.250 262 12654.75 166.70 54769.15 88888.00 2013-09-19 17:40:39.375 262 12654.77 166.70 54769.15 88888.00 2013-09-19 17:40:39.500 262 12654.75 166.70 54769.15 88888.00 2013-09-19 17:40:39.625 262 12654.70 166.72 54769.18 88888.00 2013-09-19 17:40:39.750 262 12654.67 166.72 54769.15 88888.00 2013-09-19 17:40:39.875 262 12654.70 166.70 54769.12 88888.00 2013-09-19 17:40:40.000 262 12654.77 166.72 54769.18 88888.00 2013-09-19 17:40:40.125 262 12654.75 166.75 54769.18 88888.00 2013-09-19 17:40:40.250 262 12654.70 166.72 54769.15 88888.00 2013-09-19 17:40:40.375 262 12654.73 166.75 54769.15 88888.00 2013-09-19 17:40:40.500 262 12654.73 166.75 54769.15 88888.00 2013-09-19 17:40:40.625 262 12654.70 166.75 54769.12 88888.00 2013-09-19 17:40:40.750 262 12654.75 166.80 54769.18 88888.00 2013-09-19 17:40:40.875 262 12654.77 166.78 54769.18 88888.00 2013-09-19 17:40:41.000 262 12654.75 166.78 54769.15 88888.00 2013-09-19 17:40:41.125 262 12654.73 166.80 54769.15 88888.00 2013-09-19 17:40:41.250 262 12654.67 166.80 54769.18 88888.00 2013-09-19 17:40:41.375 262 12654.73 166.78 54769.15 88888.00 2013-09-19 17:40:41.500 262 12654.73 166.82 54769.12 88888.00 2013-09-19 17:40:41.625 262 12654.73 166.85 54769.15 88888.00 2013-09-19 17:40:41.750 262 12654.70 166.82 54769.18 88888.00 2013-09-19 17:40:41.875 262 12654.70 166.82 54769.15 88888.00 2013-09-19 17:40:42.000 262 12654.75 166.82 54769.15 88888.00 2013-09-19 17:40:42.125 262 12654.75 166.85 54769.18 88888.00 2013-09-19 17:40:42.250 262 12654.70 166.85 54769.18 88888.00 2013-09-19 17:40:42.375 262 12654.77 166.82 54769.15 88888.00 2013-09-19 17:40:42.500 262 12654.83 166.85 54769.20 88888.00 2013-09-19 17:40:42.625 262 12654.83 166.85 54769.22 88888.00 2013-09-19 17:40:42.750 262 12654.85 166.88 54769.18 88888.00 2013-09-19 17:40:42.875 262 12654.85 166.88 54769.12 88888.00 2013-09-19 17:40:43.000 262 12654.80 166.88 54769.15 88888.00 2013-09-19 17:40:43.125 262 12654.77 166.88 54769.18 88888.00 2013-09-19 17:40:43.250 262 12654.75 166.88 54769.18 88888.00 2013-09-19 17:40:43.375 262 12654.77 166.90 54769.22 88888.00 2013-09-19 17:40:43.500 262 12654.77 166.93 54769.20 88888.00 2013-09-19 17:40:43.625 262 12654.80 166.90 54769.10 88888.00 2013-09-19 17:40:43.750 262 12654.80 166.90 54769.12 88888.00 2013-09-19 17:40:43.875 262 12654.83 166.93 54769.18 88888.00 2013-09-19 17:40:44.000 262 12654.80 166.95 54769.15 88888.00 2013-09-19 17:40:44.125 262 12654.73 166.93 54769.20 88888.00 2013-09-19 17:40:44.250 262 12654.62 166.93 54769.22 88888.00 2013-09-19 17:40:44.375 262 12654.60 166.97 54769.20 88888.00 2013-09-19 17:40:44.500 262 12654.62 166.95 54769.15 88888.00 2013-09-19 17:40:44.625 262 12654.65 166.95 54769.12 88888.00 2013-09-19 17:40:44.750 262 12654.67 166.97 54769.12 88888.00 2013-09-19 17:40:44.875 262 12654.75 167.00 54769.15 88888.00 2013-09-19 17:40:45.000 262 12654.75 167.00 54769.18 88888.00 2013-09-19 17:40:45.125 262 12654.75 167.00 54769.18 88888.00 2013-09-19 17:40:45.250 262 12654.73 167.00 54769.15 88888.00 2013-09-19 17:40:45.375 262 12654.70 167.03 54769.15 88888.00 2013-09-19 17:40:45.500 262 12654.75 167.05 54769.15 88888.00 2013-09-19 17:40:45.625 262 12654.83 167.05 54769.10 88888.00 2013-09-19 17:40:45.750 262 12654.85 167.05 54769.18 88888.00 2013-09-19 17:40:45.875 262 12654.90 167.05 54769.18 88888.00 2013-09-19 17:40:46.000 262 12654.85 167.05 54769.12 88888.00 2013-09-19 17:40:46.125 262 12654.83 167.05 54769.12 88888.00 2013-09-19 17:40:46.250 262 12654.77 167.03 54769.12 88888.00 2013-09-19 17:40:46.375 262 12654.88 167.05 54769.10 88888.00 2013-09-19 17:40:46.500 262 12654.88 167.07 54769.10 88888.00 2013-09-19 17:40:46.625 262 12654.83 167.07 54769.15 88888.00 2013-09-19 17:40:46.750 262 12654.88 167.10 54769.18 88888.00 2013-09-19 17:40:46.875 262 12654.88 167.10 54769.15 88888.00 2013-09-19 17:40:47.000 262 12654.90 167.12 54769.12 88888.00 2013-09-19 17:40:47.125 262 12654.90 167.10 54769.12 88888.00 2013-09-19 17:40:47.250 262 12654.83 167.10 54769.15 88888.00 2013-09-19 17:40:47.375 262 12654.77 167.10 54769.10 88888.00 2013-09-19 17:40:47.500 262 12654.83 167.12 54769.15 88888.00 2013-09-19 17:40:47.625 262 12654.88 167.12 54769.15 88888.00 2013-09-19 17:40:47.750 262 12654.88 167.12 54769.12 88888.00 2013-09-19 17:40:47.875 262 12654.85 167.12 54769.10 88888.00 2013-09-19 17:40:48.000 262 12654.90 167.15 54769.05 88888.00 2013-09-19 17:40:48.125 262 12654.98 167.15 54769.10 88888.00 2013-09-19 17:40:48.250 262 12654.98 167.15 54769.12 88888.00 2013-09-19 17:40:48.375 262 12655.00 167.18 54769.15 88888.00 2013-09-19 17:40:48.500 262 12654.92 167.15 54769.10 88888.00 2013-09-19 17:40:48.625 262 12654.90 167.12 54769.07 88888.00 2013-09-19 17:40:48.750 262 12654.88 167.10 54769.10 88888.00 2013-09-19 17:40:48.875 262 12654.90 167.12 54769.10 88888.00 2013-09-19 17:40:49.000 262 12654.95 167.15 54769.15 88888.00 2013-09-19 17:40:49.125 262 12654.88 167.18 54769.18 88888.00 2013-09-19 17:40:49.250 262 12654.80 167.15 54769.15 88888.00 2013-09-19 17:40:49.375 262 12654.85 167.20 54769.15 88888.00 2013-09-19 17:40:49.500 262 12654.85 167.18 54769.12 88888.00 2013-09-19 17:40:49.625 262 12654.83 167.18 54769.12 88888.00 2013-09-19 17:40:49.750 262 12654.88 167.18 54769.12 88888.00 2013-09-19 17:40:49.875 262 12654.90 167.18 54769.15 88888.00 2013-09-19 17:40:50.000 262 12654.92 167.18 54769.15 88888.00 2013-09-19 17:40:50.125 262 12654.98 167.18 54769.10 88888.00 2013-09-19 17:40:50.250 262 12654.92 167.20 54769.10 88888.00 2013-09-19 17:40:50.375 262 12654.95 167.20 54769.12 88888.00 2013-09-19 17:40:50.500 262 12654.95 167.20 54769.12 88888.00 2013-09-19 17:40:50.625 262 12654.95 167.20 54769.10 88888.00 2013-09-19 17:40:50.750 262 12654.95 167.20 54769.10 88888.00 2013-09-19 17:40:50.875 262 12655.00 167.20 54769.12 88888.00 2013-09-19 17:40:51.000 262 12655.08 167.22 54769.10 88888.00 2013-09-19 17:40:51.125 262 12655.05 167.20 54769.10 88888.00 2013-09-19 17:40:51.250 262 12654.98 167.20 54769.07 88888.00 2013-09-19 17:40:51.375 262 12655.05 167.22 54769.10 88888.00 2013-09-19 17:40:51.500 262 12655.05 167.20 54769.10 88888.00 2013-09-19 17:40:51.625 262 12655.08 167.25 54769.10 88888.00 2013-09-19 17:40:51.750 262 12655.12 167.22 54769.10 88888.00 2013-09-19 17:40:51.875 262 12655.15 167.25 54769.07 88888.00 2013-09-19 17:40:52.000 262 12655.12 167.25 54769.05 88888.00 2013-09-19 17:40:52.125 262 12655.10 167.25 54769.07 88888.00 2013-09-19 17:40:52.250 262 12655.08 167.25 54769.07 88888.00 2013-09-19 17:40:52.375 262 12655.05 167.28 54769.07 88888.00 2013-09-19 17:40:52.500 262 12655.00 167.28 54769.15 88888.00 2013-09-19 17:40:52.625 262 12655.00 167.25 54769.12 88888.00 2013-09-19 17:40:52.750 262 12654.98 167.28 54769.05 88888.00 2013-09-19 17:40:52.875 262 12654.95 167.25 54769.07 88888.00 2013-09-19 17:40:53.000 262 12654.98 167.28 54769.07 88888.00 2013-09-19 17:40:53.125 262 12655.00 167.28 54769.07 88888.00 2013-09-19 17:40:53.250 262 12655.00 167.28 54769.15 88888.00 2013-09-19 17:40:53.375 262 12655.05 167.28 54769.12 88888.00 2013-09-19 17:40:53.500 262 12655.02 167.30 54769.10 88888.00 2013-09-19 17:40:53.625 262 12655.02 167.28 54769.07 88888.00 2013-09-19 17:40:53.750 262 12655.02 167.28 54769.07 88888.00 2013-09-19 17:40:53.875 262 12655.02 167.28 54769.05 88888.00 2013-09-19 17:40:54.000 262 12655.00 167.28 54769.07 88888.00 2013-09-19 17:40:54.125 262 12655.02 167.30 54769.12 88888.00 2013-09-19 17:40:54.250 262 12655.02 167.28 54769.10 88888.00 2013-09-19 17:40:54.375 262 12655.02 167.28 54769.07 88888.00 2013-09-19 17:40:54.500 262 12655.02 167.28 54769.05 88888.00 2013-09-19 17:40:54.625 262 12655.05 167.28 54769.07 88888.00 2013-09-19 17:40:54.750 262 12655.05 167.30 54769.07 88888.00 2013-09-19 17:40:54.875 262 12655.02 167.32 54769.10 88888.00 2013-09-19 17:40:55.000 262 12654.98 167.32 54769.10 88888.00 2013-09-19 17:40:55.125 262 12654.98 167.32 54769.10 88888.00 2013-09-19 17:40:55.250 262 12655.00 167.30 54769.10 88888.00 2013-09-19 17:40:55.375 262 12655.00 167.32 54769.10 88888.00 2013-09-19 17:40:55.500 262 12655.00 167.32 54769.10 88888.00 2013-09-19 17:40:55.625 262 12655.02 167.32 54769.10 88888.00 2013-09-19 17:40:55.750 262 12655.00 167.32 54769.10 88888.00 2013-09-19 17:40:55.875 262 12655.05 167.32 54769.10 88888.00 2013-09-19 17:40:56.000 262 12655.12 167.35 54769.05 88888.00 2013-09-19 17:40:56.125 262 12655.12 167.32 54769.05 88888.00 2013-09-19 17:40:56.250 262 12655.08 167.35 54769.05 88888.00 2013-09-19 17:40:56.375 262 12655.10 167.32 54769.05 88888.00 2013-09-19 17:40:56.500 262 12655.10 167.35 54769.03 88888.00 2013-09-19 17:40:56.625 262 12655.08 167.35 54769.07 88888.00 2013-09-19 17:40:56.750 262 12655.15 167.38 54769.15 88888.00 2013-09-19 17:40:56.875 262 12655.17 167.40 54769.12 88888.00 2013-09-19 17:40:57.000 262 12655.12 167.38 54769.05 88888.00 2013-09-19 17:40:57.125 262 12655.12 167.40 54769.07 88888.00 2013-09-19 17:40:57.250 262 12655.10 167.38 54769.05 88888.00 2013-09-19 17:40:57.375 262 12655.20 167.38 54769.05 88888.00 2013-09-19 17:40:57.500 262 12655.23 167.40 54769.10 88888.00 2013-09-19 17:40:57.625 262 12655.25 167.43 54769.10 88888.00 2013-09-19 17:40:57.750 262 12655.25 167.40 54769.07 88888.00 2013-09-19 17:40:57.875 262 12655.20 167.43 54769.07 88888.00 2013-09-19 17:40:58.000 262 12655.20 167.43 54769.07 88888.00 2013-09-19 17:40:58.125 262 12655.23 167.45 54769.03 88888.00 2013-09-19 17:40:58.250 262 12655.23 167.43 54769.07 88888.00 2013-09-19 17:40:58.375 262 12655.25 167.43 54769.12 88888.00 2013-09-19 17:40:58.500 262 12655.20 167.43 54769.07 88888.00 2013-09-19 17:40:58.625 262 12655.20 167.43 54769.03 88888.00 2013-09-19 17:40:58.750 262 12655.25 167.43 54769.05 88888.00 2013-09-19 17:40:58.875 262 12655.30 167.45 54769.05 88888.00 2013-09-19 17:40:59.000 262 12655.23 167.43 54769.05 88888.00 2013-09-19 17:40:59.125 262 12655.20 167.45 54769.07 88888.00 2013-09-19 17:40:59.250 262 12655.23 167.45 54769.12 88888.00 2013-09-19 17:40:59.375 262 12655.25 167.45 54769.07 88888.00 2013-09-19 17:40:59.500 262 12655.25 167.43 54769.05 88888.00 2013-09-19 17:40:59.625 262 12655.20 167.45 54769.05 88888.00 2013-09-19 17:40:59.750 262 12655.27 167.45 54769.05 88888.00 2013-09-19 17:40:59.875 262 12655.27 167.50 54769.07 88888.00 2013-09-19 17:41:00.000 262 12655.33 167.47 54769.10 88888.00 2013-09-19 17:41:00.125 262 12655.33 167.45 54769.07 88888.00 2013-09-19 17:41:00.250 262 12655.30 167.43 54769.05 88888.00 2013-09-19 17:41:00.375 262 12655.27 167.45 54769.03 88888.00 2013-09-19 17:41:00.500 262 12655.30 167.47 54769.05 88888.00 2013-09-19 17:41:00.625 262 12655.33 167.47 54769.05 88888.00 2013-09-19 17:41:00.750 262 12655.35 167.47 54769.05 88888.00 2013-09-19 17:41:00.875 262 12655.27 167.47 54769.05 88888.00 2013-09-19 17:41:01.000 262 12655.33 167.50 54769.05 88888.00 2013-09-19 17:41:01.125 262 12655.40 167.47 54769.03 88888.00 2013-09-19 17:41:01.250 262 12655.35 167.50 54769.05 88888.00 2013-09-19 17:41:01.375 262 12655.33 167.53 54769.05 88888.00 2013-09-19 17:41:01.500 262 12655.30 167.55 54769.05 88888.00 2013-09-19 17:41:01.625 262 12655.33 167.50 54769.03 88888.00 2013-09-19 17:41:01.750 262 12655.33 167.50 54769.05 88888.00 2013-09-19 17:41:01.875 262 12655.40 167.50 54769.05 88888.00 2013-09-19 17:41:02.000 262 12655.40 167.55 54769.07 88888.00 2013-09-19 17:41:02.125 262 12655.42 167.53 54769.07 88888.00 2013-09-19 17:41:02.250 262 12655.50 167.53 54769.05 88888.00 2013-09-19 17:41:02.375 262 12655.48 167.53 54769.05 88888.00 2013-09-19 17:41:02.500 262 12655.45 167.50 54769.07 88888.00 2013-09-19 17:41:02.625 262 12655.42 167.55 54769.07 88888.00 2013-09-19 17:41:02.750 262 12655.40 167.57 54769.05 88888.00 2013-09-19 17:41:02.875 262 12655.45 167.57 54769.05 88888.00 2013-09-19 17:41:03.000 262 12655.48 167.55 54769.03 88888.00 2013-09-19 17:41:03.125 262 12655.48 167.53 54769.05 88888.00 2013-09-19 17:41:03.250 262 12655.42 167.50 54769.05 88888.00 2013-09-19 17:41:03.375 262 12655.42 167.55 54769.05 88888.00 2013-09-19 17:41:03.500 262 12655.48 167.57 54769.07 88888.00 2013-09-19 17:41:03.625 262 12655.50 167.55 54769.03 88888.00 2013-09-19 17:41:03.750 262 12655.48 167.55 54768.97 88888.00 2013-09-19 17:41:03.875 262 12655.45 167.57 54769.03 88888.00 2013-09-19 17:41:04.000 262 12655.45 167.57 54769.00 88888.00 2013-09-19 17:41:04.125 262 12655.48 167.57 54769.07 88888.00 2013-09-19 17:41:04.250 262 12655.50 167.53 54769.07 88888.00 2013-09-19 17:41:04.375 262 12655.58 167.55 54769.07 88888.00 2013-09-19 17:41:04.500 262 12655.52 167.55 54769.05 88888.00 2013-09-19 17:41:04.625 262 12655.55 167.57 54769.03 88888.00 2013-09-19 17:41:04.750 262 12655.52 167.57 54769.05 88888.00 2013-09-19 17:41:04.875 262 12655.50 167.60 54769.05 88888.00 2013-09-19 17:41:05.000 262 12655.52 167.60 54769.07 88888.00 2013-09-19 17:41:05.125 262 12655.55 167.57 54769.05 88888.00 2013-09-19 17:41:05.250 262 12655.60 167.55 54769.05 88888.00 2013-09-19 17:41:05.375 262 12655.62 167.57 54769.05 88888.00 2013-09-19 17:41:05.500 262 12655.65 167.57 54769.05 88888.00 2013-09-19 17:41:05.625 262 12655.62 167.57 54769.07 88888.00 2013-09-19 17:41:05.750 262 12655.67 167.55 54769.05 88888.00 2013-09-19 17:41:05.875 262 12655.67 167.55 54769.07 88888.00 2013-09-19 17:41:06.000 262 12655.62 167.57 54769.10 88888.00 2013-09-19 17:41:06.125 262 12655.58 167.53 54769.07 88888.00 2013-09-19 17:41:06.250 262 12655.58 167.50 54769.05 88888.00 2013-09-19 17:41:06.375 262 12655.67 167.50 54769.05 88888.00 2013-09-19 17:41:06.500 262 12655.60 167.55 54769.00 88888.00 2013-09-19 17:41:06.625 262 12655.60 167.55 54769.05 88888.00 2013-09-19 17:41:06.750 262 12655.62 167.55 54769.07 88888.00 2013-09-19 17:41:06.875 262 12655.60 167.57 54769.03 88888.00 2013-09-19 17:41:07.000 262 12655.60 167.55 54769.03 88888.00 2013-09-19 17:41:07.125 262 12655.60 167.55 54769.03 88888.00 2013-09-19 17:41:07.250 262 12655.60 167.55 54769.05 88888.00 2013-09-19 17:41:07.375 262 12655.70 167.57 54769.03 88888.00 2013-09-19 17:41:07.500 262 12655.73 167.55 54769.07 88888.00 2013-09-19 17:41:07.625 262 12655.65 167.53 54769.07 88888.00 2013-09-19 17:41:07.750 262 12655.60 167.57 54769.05 88888.00 2013-09-19 17:41:07.875 262 12655.62 167.55 54769.07 88888.00 2013-09-19 17:41:08.000 262 12655.73 167.57 54769.05 88888.00 2013-09-19 17:41:08.125 262 12655.75 167.55 54769.05 88888.00 2013-09-19 17:41:08.250 262 12655.73 167.55 54769.07 88888.00 2013-09-19 17:41:08.375 262 12655.70 167.60 54769.07 88888.00 2013-09-19 17:41:08.500 262 12655.70 167.60 54769.07 88888.00 2013-09-19 17:41:08.625 262 12655.70 167.57 54769.05 88888.00 2013-09-19 17:41:08.750 262 12655.70 167.57 54769.03 88888.00 2013-09-19 17:41:08.875 262 12655.73 167.55 54769.05 88888.00 2013-09-19 17:41:09.000 262 12655.67 167.55 54769.03 88888.00 2013-09-19 17:41:09.125 262 12655.65 167.53 54769.05 88888.00 2013-09-19 17:41:09.250 262 12655.70 167.53 54769.07 88888.00 2013-09-19 17:41:09.375 262 12655.75 167.55 54769.07 88888.00 2013-09-19 17:41:09.500 262 12655.77 167.55 54769.07 88888.00 2013-09-19 17:41:09.625 262 12655.73 167.53 54769.07 88888.00 2013-09-19 17:41:09.750 262 12655.75 167.55 54769.05 88888.00 2013-09-19 17:41:09.875 262 12655.77 167.55 54769.05 88888.00 2013-09-19 17:41:10.000 262 12655.80 167.55 54769.10 88888.00 2013-09-19 17:41:10.125 262 12655.77 167.55 54769.07 88888.00 2013-09-19 17:41:10.250 262 12655.77 167.55 54769.07 88888.00 2013-09-19 17:41:10.375 262 12655.85 167.55 54769.07 88888.00 2013-09-19 17:41:10.500 262 12655.88 167.55 54769.10 88888.00 2013-09-19 17:41:10.625 262 12655.88 167.55 54769.10 88888.00 2013-09-19 17:41:10.750 262 12655.80 167.55 54769.10 88888.00 2013-09-19 17:41:10.875 262 12655.80 167.55 54769.12 88888.00 2013-09-19 17:41:11.000 262 12655.80 167.55 54769.10 88888.00 2013-09-19 17:41:11.125 262 12655.85 167.55 54769.07 88888.00 2013-09-19 17:41:11.250 262 12655.90 167.53 54769.07 88888.00 2013-09-19 17:41:11.375 262 12655.90 167.55 54769.10 88888.00 2013-09-19 17:41:11.500 262 12655.80 167.57 54769.10 88888.00 2013-09-19 17:41:11.625 262 12655.83 167.57 54769.10 88888.00 2013-09-19 17:41:11.750 262 12655.83 167.57 54769.12 88888.00 2013-09-19 17:41:11.875 262 12655.77 167.57 54769.10 88888.00 2013-09-19 17:41:12.000 262 12655.83 167.57 54769.10 88888.00 2013-09-19 17:41:12.125 262 12655.85 167.53 54769.07 88888.00 2013-09-19 17:41:12.250 262 12655.83 167.50 54769.07 88888.00 2013-09-19 17:41:12.375 262 12655.80 167.55 54769.07 88888.00 2013-09-19 17:41:12.500 262 12655.85 167.57 54769.12 88888.00 2013-09-19 17:41:12.625 262 12655.88 167.55 54769.18 88888.00 2013-09-19 17:41:12.750 262 12655.85 167.55 54769.10 88888.00 2013-09-19 17:41:12.875 262 12655.85 167.53 54769.05 88888.00 2013-09-19 17:41:13.000 262 12655.88 167.53 54769.05 88888.00 2013-09-19 17:41:13.125 262 12655.88 167.57 54769.10 88888.00 2013-09-19 17:41:13.250 262 12655.85 167.53 54769.12 88888.00 2013-09-19 17:41:13.375 262 12655.85 167.55 54769.12 88888.00 2013-09-19 17:41:13.500 262 12655.88 167.50 54769.10 88888.00 2013-09-19 17:41:13.625 262 12655.90 167.53 54769.10 88888.00 2013-09-19 17:41:13.750 262 12655.92 167.53 54769.07 88888.00 2013-09-19 17:41:13.875 262 12655.88 167.53 54769.10 88888.00 2013-09-19 17:41:14.000 262 12655.88 167.50 54769.07 88888.00 2013-09-19 17:41:14.125 262 12655.95 167.53 54769.12 88888.00 2013-09-19 17:41:14.250 262 12655.98 167.47 54769.12 88888.00 2013-09-19 17:41:14.375 262 12655.98 167.53 54769.12 88888.00 2013-09-19 17:41:14.500 262 12655.98 167.50 54769.07 88888.00 2013-09-19 17:41:14.625 262 12656.00 167.55 54769.15 88888.00 2013-09-19 17:41:14.750 262 12655.95 167.53 54769.15 88888.00 2013-09-19 17:41:14.875 262 12655.92 167.57 54769.12 88888.00 2013-09-19 17:41:15.000 262 12655.95 167.55 54769.12 88888.00 2013-09-19 17:41:15.125 262 12655.98 167.53 54769.12 88888.00 2013-09-19 17:41:15.250 262 12655.90 167.50 54769.10 88888.00 2013-09-19 17:41:15.375 262 12655.88 167.57 54769.12 88888.00 2013-09-19 17:41:15.500 262 12655.85 167.57 54769.12 88888.00 2013-09-19 17:41:15.625 262 12655.83 167.53 54769.10 88888.00 2013-09-19 17:41:15.750 262 12655.88 167.50 54769.12 88888.00 2013-09-19 17:41:15.875 262 12655.92 167.53 54769.18 88888.00 2013-09-19 17:41:16.000 262 12655.83 167.50 54769.12 88888.00 2013-09-19 17:41:16.125 262 12655.90 167.50 54769.10 88888.00 2013-09-19 17:41:16.250 262 12655.98 167.50 54769.15 88888.00 2013-09-19 17:41:16.375 262 12656.10 167.55 54769.12 88888.00 2013-09-19 17:41:16.500 262 12656.00 167.53 54769.12 88888.00 2013-09-19 17:41:16.625 262 12655.90 167.53 54769.18 88888.00 2013-09-19 17:41:16.750 262 12655.90 167.50 54769.18 88888.00 2013-09-19 17:41:16.875 262 12655.95 167.53 54769.12 88888.00 2013-09-19 17:41:17.000 262 12656.00 167.55 54769.15 88888.00 2013-09-19 17:41:17.125 262 12655.95 167.50 54769.15 88888.00 2013-09-19 17:41:17.250 262 12655.88 167.47 54769.12 88888.00 2013-09-19 17:41:17.375 262 12655.95 167.50 54769.15 88888.00 2013-09-19 17:41:17.500 262 12656.08 167.55 54769.20 88888.00 2013-09-19 17:41:17.625 262 12656.00 167.55 54769.18 88888.00 2013-09-19 17:41:17.750 262 12655.90 167.50 54769.15 88888.00 2013-09-19 17:41:17.875 262 12655.85 167.50 54769.15 88888.00 2013-09-19 17:41:18.000 262 12655.95 167.53 54769.12 88888.00 2013-09-19 17:41:18.125 262 12656.00 167.55 54769.15 88888.00 2013-09-19 17:41:18.250 262 12656.00 167.47 54769.18 88888.00 2013-09-19 17:41:18.375 262 12656.00 167.50 54769.15 88888.00 2013-09-19 17:41:18.500 262 12655.92 167.47 54769.10 88888.00 2013-09-19 17:41:18.625 262 12655.98 167.50 54769.10 88888.00 2013-09-19 17:41:18.750 262 12656.00 167.55 54769.15 88888.00 2013-09-19 17:41:18.875 262 12656.02 167.55 54769.18 88888.00 2013-09-19 17:41:19.000 262 12656.00 167.50 54769.15 88888.00 2013-09-19 17:41:19.125 262 12655.98 167.50 54769.15 88888.00 2013-09-19 17:41:19.250 262 12656.02 167.50 54769.18 88888.00 2013-09-19 17:41:19.375 262 12656.05 167.50 54769.18 88888.00 2013-09-19 17:41:19.500 262 12656.00 167.45 54769.15 88888.00 2013-09-19 17:41:19.625 262 12656.02 167.43 54769.10 88888.00 2013-09-19 17:41:19.750 262 12656.08 167.45 54769.10 88888.00 2013-09-19 17:41:19.875 262 12656.15 167.53 54769.15 88888.00 2013-09-19 17:41:20.000 262 12656.15 167.57 54769.20 88888.00 2013-09-19 17:41:20.125 262 12656.05 167.53 54769.20 88888.00 2013-09-19 17:41:20.250 262 12656.08 167.47 54769.15 88888.00 2013-09-19 17:41:20.375 262 12656.12 167.53 54769.15 88888.00 2013-09-19 17:41:20.500 262 12656.08 167.50 54769.18 88888.00 2013-09-19 17:41:20.625 262 12656.05 167.45 54769.12 88888.00 2013-09-19 17:41:20.750 262 12656.02 167.45 54769.12 88888.00 2013-09-19 17:41:20.875 262 12656.08 167.50 54769.20 88888.00 2013-09-19 17:41:21.000 262 12656.15 167.47 54769.18 88888.00 2013-09-19 17:41:21.125 262 12656.12 167.45 54769.18 88888.00 2013-09-19 17:41:21.250 262 12656.02 167.50 54769.20 88888.00 2013-09-19 17:41:21.375 262 12656.02 167.50 54769.18 88888.00 2013-09-19 17:41:21.500 262 12656.02 167.47 54769.15 88888.00 2013-09-19 17:41:21.625 262 12656.02 167.50 54769.18 88888.00 2013-09-19 17:41:21.750 262 12656.10 167.47 54769.18 88888.00 2013-09-19 17:41:21.875 262 12656.05 167.45 54769.18 88888.00 2013-09-19 17:41:22.000 262 12656.05 167.50 54769.18 88888.00 2013-09-19 17:41:22.125 262 12656.15 167.55 54769.22 88888.00 2013-09-19 17:41:22.250 262 12656.15 167.53 54769.20 88888.00 2013-09-19 17:41:22.375 262 12656.10 167.50 54769.20 88888.00 2013-09-19 17:41:22.500 262 12656.10 167.45 54769.20 88888.00 2013-09-19 17:41:22.625 262 12656.20 167.45 54769.18 88888.00 2013-09-19 17:41:22.750 262 12656.25 167.50 54769.18 88888.00 2013-09-19 17:41:22.875 262 12656.27 167.47 54769.18 88888.00 2013-09-19 17:41:23.000 262 12656.20 167.45 54769.15 88888.00 2013-09-19 17:41:23.125 262 12656.17 167.50 54769.18 88888.00 2013-09-19 17:41:23.250 262 12656.15 167.47 54769.20 88888.00 2013-09-19 17:41:23.375 262 12656.17 167.50 54769.20 88888.00 2013-09-19 17:41:23.500 262 12656.17 167.53 54769.22 88888.00 2013-09-19 17:41:23.625 262 12656.20 167.47 54769.18 88888.00 2013-09-19 17:41:23.750 262 12656.20 167.45 54769.18 88888.00 2013-09-19 17:41:23.875 262 12656.20 167.47 54769.18 88888.00 2013-09-19 17:41:24.000 262 12656.17 167.47 54769.18 88888.00 2013-09-19 17:41:24.125 262 12656.17 167.47 54769.15 88888.00 2013-09-19 17:41:24.250 262 12656.15 167.47 54769.20 88888.00 2013-09-19 17:41:24.375 262 12656.17 167.47 54769.18 88888.00 2013-09-19 17:41:24.500 262 12656.17 167.43 54769.18 88888.00 2013-09-19 17:41:24.625 262 12656.17 167.45 54769.18 88888.00 2013-09-19 17:41:24.750 262 12656.27 167.50 54769.20 88888.00 2013-09-19 17:41:24.875 262 12656.27 167.53 54769.18 88888.00 2013-09-19 17:41:25.000 262 12656.27 167.50 54769.18 88888.00 2013-09-19 17:41:25.125 262 12656.27 167.45 54769.15 88888.00 2013-09-19 17:41:25.250 262 12656.20 167.43 54769.15 88888.00 2013-09-19 17:41:25.375 262 12656.17 167.47 54769.12 88888.00 2013-09-19 17:41:25.500 262 12656.23 167.50 54769.18 88888.00 2013-09-19 17:41:25.625 262 12656.25 167.53 54769.20 88888.00 2013-09-19 17:41:25.750 262 12656.20 167.43 54769.15 88888.00 2013-09-19 17:41:25.875 262 12656.20 167.43 54769.20 88888.00 2013-09-19 17:41:26.000 262 12656.23 167.45 54769.18 88888.00 2013-09-19 17:41:26.125 262 12656.20 167.47 54769.18 88888.00 2013-09-19 17:41:26.250 262 12656.15 167.45 54769.20 88888.00 2013-09-19 17:41:26.375 262 12656.17 167.50 54769.22 88888.00 2013-09-19 17:41:26.500 262 12656.17 167.50 54769.20 88888.00 2013-09-19 17:41:26.625 262 12656.20 167.45 54769.22 88888.00 2013-09-19 17:41:26.750 262 12656.23 167.47 54769.25 88888.00 2013-09-19 17:41:26.875 262 12656.25 167.50 54769.22 88888.00 2013-09-19 17:41:27.000 262 12656.25 167.53 54769.15 88888.00 2013-09-19 17:41:27.125 262 12656.30 167.53 54769.18 88888.00 2013-09-19 17:41:27.250 262 12656.30 167.50 54769.20 88888.00 2013-09-19 17:41:27.375 262 12656.25 167.50 54769.20 88888.00 2013-09-19 17:41:27.500 262 12656.25 167.50 54769.25 88888.00 2013-09-19 17:41:27.625 262 12656.27 167.50 54769.22 88888.00 2013-09-19 17:41:27.750 262 12656.25 167.47 54769.22 88888.00 2013-09-19 17:41:27.875 262 12656.20 167.50 54769.20 88888.00 2013-09-19 17:41:28.000 262 12656.23 167.50 54769.20 88888.00 2013-09-19 17:41:28.125 262 12656.23 167.53 54769.25 88888.00 2013-09-19 17:41:28.250 262 12656.12 167.50 54769.25 88888.00 2013-09-19 17:41:28.375 262 12656.12 167.53 54769.30 88888.00 2013-09-19 17:41:28.500 262 12656.20 167.53 54769.30 88888.00 2013-09-19 17:41:28.625 262 12656.23 167.55 54769.28 88888.00 2013-09-19 17:41:28.750 262 12656.20 167.53 54769.28 88888.00 2013-09-19 17:41:28.875 262 12656.23 167.50 54769.22 88888.00 2013-09-19 17:41:29.000 262 12656.17 167.47 54769.25 88888.00 2013-09-19 17:41:29.125 262 12656.17 167.47 54769.28 88888.00 2013-09-19 17:41:29.250 262 12656.20 167.47 54769.28 88888.00 2013-09-19 17:41:29.375 262 12656.25 167.50 54769.25 88888.00 2013-09-19 17:41:29.500 262 12656.20 167.50 54769.25 88888.00 2013-09-19 17:41:29.625 262 12656.20 167.50 54769.25 88888.00 2013-09-19 17:41:29.750 262 12656.30 167.47 54769.30 88888.00 2013-09-19 17:41:29.875 262 12656.27 167.47 54769.28 88888.00 2013-09-19 17:41:30.000 262 12656.27 167.50 54769.30 88888.00 2013-09-19 17:41:30.125 262 12656.25 167.47 54769.28 88888.00 2013-09-19 17:41:30.250 262 12656.20 167.45 54769.28 88888.00 2013-09-19 17:41:30.375 262 12656.23 167.45 54769.28 88888.00 2013-09-19 17:41:30.500 262 12656.25 167.45 54769.25 88888.00 2013-09-19 17:41:30.625 262 12656.20 167.47 54769.30 88888.00 2013-09-19 17:41:30.750 262 12656.20 167.55 54769.32 88888.00 2013-09-19 17:41:30.875 262 12656.30 167.55 54769.38 88888.00 2013-09-19 17:41:31.000 262 12656.30 167.53 54769.30 88888.00 2013-09-19 17:41:31.125 262 12656.33 167.50 54769.30 88888.00 2013-09-19 17:41:31.250 262 12656.38 167.55 54769.32 88888.00 2013-09-19 17:41:31.375 262 12656.38 167.55 54769.30 88888.00 2013-09-19 17:41:31.500 262 12656.33 167.45 54769.28 88888.00 2013-09-19 17:41:31.625 262 12656.30 167.47 54769.28 88888.00 2013-09-19 17:41:31.750 262 12656.27 167.45 54769.32 88888.00 2013-09-19 17:41:31.875 262 12656.20 167.43 54769.30 88888.00 2013-09-19 17:41:32.000 262 12656.27 167.47 54769.30 88888.00 2013-09-19 17:41:32.125 262 12656.33 167.47 54769.32 88888.00 2013-09-19 17:41:32.250 262 12656.27 167.47 54769.32 88888.00 2013-09-19 17:41:32.375 262 12656.27 167.47 54769.32 88888.00 2013-09-19 17:41:32.500 262 12656.30 167.47 54769.35 88888.00 2013-09-19 17:41:32.625 262 12656.33 167.47 54769.38 88888.00 2013-09-19 17:41:32.750 262 12656.35 167.45 54769.35 88888.00 2013-09-19 17:41:32.875 262 12656.38 167.43 54769.30 88888.00 2013-09-19 17:41:33.000 262 12656.35 167.43 54769.30 88888.00 2013-09-19 17:41:33.125 262 12656.25 167.45 54769.30 88888.00 2013-09-19 17:41:33.250 262 12656.23 167.43 54769.38 88888.00 2013-09-19 17:41:33.375 262 12656.27 167.47 54769.38 88888.00 2013-09-19 17:41:33.500 262 12656.27 167.45 54769.38 88888.00 2013-09-19 17:41:33.625 262 12656.27 167.45 54769.35 88888.00 2013-09-19 17:41:33.750 262 12656.27 167.43 54769.32 88888.00 2013-09-19 17:41:33.875 262 12656.27 167.45 54769.32 88888.00 2013-09-19 17:41:34.000 262 12656.33 167.45 54769.30 88888.00 2013-09-19 17:41:34.125 262 12656.33 167.43 54769.32 88888.00 2013-09-19 17:41:34.250 262 12656.35 167.40 54769.35 88888.00 2013-09-19 17:41:34.375 262 12656.38 167.43 54769.30 88888.00 2013-09-19 17:41:34.500 262 12656.38 167.43 54769.30 88888.00 2013-09-19 17:41:34.625 262 12656.40 167.43 54769.32 88888.00 2013-09-19 17:41:34.750 262 12656.35 167.40 54769.32 88888.00 2013-09-19 17:41:34.875 262 12656.38 167.45 54769.35 88888.00 2013-09-19 17:41:35.000 262 12656.38 167.40 54769.35 88888.00 2013-09-19 17:41:35.125 262 12656.35 167.43 54769.35 88888.00 2013-09-19 17:41:35.250 262 12656.30 167.45 54769.32 88888.00 2013-09-19 17:41:35.375 262 12656.35 167.45 54769.35 88888.00 2013-09-19 17:41:35.500 262 12656.38 167.43 54769.32 88888.00 2013-09-19 17:41:35.625 262 12656.30 167.43 54769.32 88888.00 2013-09-19 17:41:35.750 262 12656.35 167.40 54769.32 88888.00 2013-09-19 17:41:35.875 262 12656.42 167.40 54769.35 88888.00 2013-09-19 17:41:36.000 262 12656.45 167.40 54769.32 88888.00 2013-09-19 17:41:36.125 262 12656.45 167.38 54769.30 88888.00 2013-09-19 17:41:36.250 262 12656.42 167.38 54769.32 88888.00 2013-09-19 17:41:36.375 262 12656.38 167.40 54769.30 88888.00 2013-09-19 17:41:36.500 262 12656.35 167.40 54769.32 88888.00 2013-09-19 17:41:36.625 262 12656.33 167.40 54769.35 88888.00 2013-09-19 17:41:36.750 262 12656.33 167.38 54769.40 88888.00 2013-09-19 17:41:36.875 262 12656.38 167.38 54769.35 88888.00 2013-09-19 17:41:37.000 262 12656.45 167.40 54769.32 88888.00 2013-09-19 17:41:37.125 262 12656.48 167.38 54769.35 88888.00 2013-09-19 17:41:37.250 262 12656.42 167.38 54769.35 88888.00 2013-09-19 17:41:37.375 262 12656.40 167.38 54769.38 88888.00 2013-09-19 17:41:37.500 262 12656.38 167.38 54769.40 88888.00 2013-09-19 17:41:37.625 262 12656.30 167.32 54769.40 88888.00 2013-09-19 17:41:37.750 262 12656.27 167.40 54769.40 88888.00 2013-09-19 17:41:37.875 262 12656.35 167.38 54769.40 88888.00 2013-09-19 17:41:38.000 262 12656.35 167.35 54769.38 88888.00 2013-09-19 17:41:38.125 262 12656.35 167.35 54769.40 88888.00 2013-09-19 17:41:38.250 262 12656.38 167.32 54769.43 88888.00 2013-09-19 17:41:38.375 262 12656.42 167.35 54769.45 88888.00 2013-09-19 17:41:38.500 262 12656.40 167.35 54769.40 88888.00 2013-09-19 17:41:38.625 262 12656.40 167.35 54769.38 88888.00 2013-09-19 17:41:38.750 262 12656.38 167.32 54769.40 88888.00 2013-09-19 17:41:38.875 262 12656.42 167.32 54769.40 88888.00 2013-09-19 17:41:39.000 262 12656.40 167.35 54769.40 88888.00 2013-09-19 17:41:39.125 262 12656.33 167.30 54769.43 88888.00 2013-09-19 17:41:39.250 262 12656.33 167.30 54769.47 88888.00 2013-09-19 17:41:39.375 262 12656.35 167.32 54769.43 88888.00 2013-09-19 17:41:39.500 262 12656.33 167.32 54769.40 88888.00 2013-09-19 17:41:39.625 262 12656.40 167.35 54769.43 88888.00 2013-09-19 17:41:39.750 262 12656.40 167.32 54769.43 88888.00 2013-09-19 17:41:39.875 262 12656.40 167.30 54769.45 88888.00 2013-09-19 17:41:40.000 262 12656.38 167.32 54769.45 88888.00 2013-09-19 17:41:40.125 262 12656.38 167.30 54769.47 88888.00 2013-09-19 17:41:40.250 262 12656.33 167.25 54769.43 88888.00 2013-09-19 17:41:40.375 262 12656.38 167.25 54769.40 88888.00 2013-09-19 17:41:40.500 262 12656.45 167.28 54769.40 88888.00 2013-09-19 17:41:40.625 262 12656.42 167.30 54769.43 88888.00 2013-09-19 17:41:40.750 262 12656.45 167.28 54769.45 88888.00 2013-09-19 17:41:40.875 262 12656.45 167.28 54769.47 88888.00 2013-09-19 17:41:41.000 262 12656.40 167.30 54769.45 88888.00 2013-09-19 17:41:41.125 262 12656.40 167.25 54769.40 88888.00 2013-09-19 17:41:41.250 262 12656.42 167.22 54769.43 88888.00 2013-09-19 17:41:41.375 262 12656.42 167.22 54769.43 88888.00 2013-09-19 17:41:41.500 262 12656.48 167.25 54769.45 88888.00 2013-09-19 17:41:41.625 262 12656.55 167.25 54769.50 88888.00 2013-09-19 17:41:41.750 262 12656.52 167.25 54769.53 88888.00 2013-09-19 17:41:41.875 262 12656.50 167.22 54769.50 88888.00 2013-09-19 17:41:42.000 262 12656.48 167.22 54769.45 88888.00 2013-09-19 17:41:42.125 262 12656.50 167.20 54769.45 88888.00 2013-09-19 17:41:42.250 262 12656.52 167.20 54769.47 88888.00 2013-09-19 17:41:42.375 262 12656.52 167.20 54769.45 88888.00 2013-09-19 17:41:42.500 262 12656.55 167.22 54769.47 88888.00 2013-09-19 17:41:42.625 262 12656.52 167.22 54769.47 88888.00 2013-09-19 17:41:42.750 262 12656.50 167.20 54769.45 88888.00 2013-09-19 17:41:42.875 262 12656.50 167.22 54769.45 88888.00 2013-09-19 17:41:43.000 262 12656.45 167.20 54769.45 88888.00 2013-09-19 17:41:43.125 262 12656.48 167.20 54769.45 88888.00 2013-09-19 17:41:43.250 262 12656.45 167.18 54769.47 88888.00 2013-09-19 17:41:43.375 262 12656.45 167.18 54769.50 88888.00 2013-09-19 17:41:43.500 262 12656.48 167.20 54769.47 88888.00 2013-09-19 17:41:43.625 262 12656.48 167.20 54769.47 88888.00 2013-09-19 17:41:43.750 262 12656.50 167.20 54769.45 88888.00 2013-09-19 17:41:43.875 262 12656.58 167.20 54769.47 88888.00 2013-09-19 17:41:44.000 262 12656.60 167.20 54769.47 88888.00 2013-09-19 17:41:44.125 262 12656.60 167.20 54769.50 88888.00 2013-09-19 17:41:44.250 262 12656.52 167.20 54769.53 88888.00 2013-09-19 17:41:44.375 262 12656.58 167.20 54769.50 88888.00 2013-09-19 17:41:44.500 262 12656.58 167.22 54769.47 88888.00 2013-09-19 17:41:44.625 262 12656.52 167.18 54769.47 88888.00 2013-09-19 17:41:44.750 262 12656.52 167.18 54769.47 88888.00 2013-09-19 17:41:44.875 262 12656.58 167.18 54769.47 88888.00 2013-09-19 17:41:45.000 262 12656.67 167.18 54769.53 88888.00 2013-09-19 17:41:45.125 262 12656.67 167.15 54769.53 88888.00 2013-09-19 17:41:45.250 262 12656.62 167.15 54769.50 88888.00 2013-09-19 17:41:45.375 262 12656.70 167.15 54769.47 88888.00 2013-09-19 17:41:45.500 262 12656.73 167.15 54769.47 88888.00 2013-09-19 17:41:45.625 262 12656.73 167.15 54769.47 88888.00 2013-09-19 17:41:45.750 262 12656.65 167.15 54769.47 88888.00 2013-09-19 17:41:45.875 262 12656.65 167.12 54769.55 88888.00 2013-09-19 17:41:46.000 262 12656.67 167.12 54769.53 88888.00 2013-09-19 17:41:46.125 262 12656.73 167.12 54769.47 88888.00 2013-09-19 17:41:46.250 262 12656.67 167.10 54769.50 88888.00 2013-09-19 17:41:46.375 262 12656.70 167.10 54769.53 88888.00 2013-09-19 17:41:46.500 262 12656.75 167.10 54769.50 88888.00 2013-09-19 17:41:46.625 262 12656.75 167.10 54769.53 88888.00 2013-09-19 17:41:46.750 262 12656.77 167.10 54769.53 88888.00 2013-09-19 17:41:46.875 262 12656.83 167.07 54769.53 88888.00 2013-09-19 17:41:47.000 262 12656.77 167.05 54769.50 88888.00 2013-09-19 17:41:47.125 262 12656.73 167.05 54769.50 88888.00 2013-09-19 17:41:47.250 262 12656.80 167.07 54769.50 88888.00 2013-09-19 17:41:47.375 262 12656.80 167.07 54769.53 88888.00 2013-09-19 17:41:47.500 262 12656.75 167.07 54769.53 88888.00 2013-09-19 17:41:47.625 262 12656.80 167.07 54769.50 88888.00 2013-09-19 17:41:47.750 262 12656.77 167.05 54769.50 88888.00 2013-09-19 17:41:47.875 262 12656.83 167.03 54769.50 88888.00 2013-09-19 17:41:48.000 262 12656.83 167.00 54769.47 88888.00 2013-09-19 17:41:48.125 262 12656.85 167.00 54769.50 88888.00 2013-09-19 17:41:48.250 262 12656.88 166.97 54769.53 88888.00 2013-09-19 17:41:48.375 262 12656.85 167.03 54769.53 88888.00 2013-09-19 17:41:48.500 262 12656.80 167.00 54769.53 88888.00 2013-09-19 17:41:48.625 262 12656.80 167.00 54769.47 88888.00 2013-09-19 17:41:48.750 262 12656.83 167.00 54769.47 88888.00 2013-09-19 17:41:48.875 262 12656.92 166.97 54769.47 88888.00 2013-09-19 17:41:49.000 262 12656.98 166.95 54769.47 88888.00 2013-09-19 17:41:49.125 262 12657.00 166.97 54769.50 88888.00 2013-09-19 17:41:49.250 262 12656.98 166.97 54769.53 88888.00 2013-09-19 17:41:49.375 262 12656.95 166.97 54769.50 88888.00 2013-09-19 17:41:49.500 262 12656.92 166.97 54769.50 88888.00 2013-09-19 17:41:49.625 262 12656.92 166.97 54769.50 88888.00 2013-09-19 17:41:49.750 262 12656.95 166.97 54769.50 88888.00 2013-09-19 17:41:49.875 262 12656.95 166.95 54769.47 88888.00 2013-09-19 17:41:50.000 262 12656.92 166.93 54769.47 88888.00 2013-09-19 17:41:50.125 262 12656.90 166.95 54769.50 88888.00 2013-09-19 17:41:50.250 262 12656.92 166.95 54769.47 88888.00 2013-09-19 17:41:50.375 262 12656.95 166.93 54769.50 88888.00 2013-09-19 17:41:50.500 262 12657.00 166.93 54769.50 88888.00 2013-09-19 17:41:50.625 262 12657.00 166.93 54769.53 88888.00 2013-09-19 17:41:50.750 262 12656.98 166.90 54769.53 88888.00 2013-09-19 17:41:50.875 262 12657.00 166.93 54769.53 88888.00 2013-09-19 17:41:51.000 262 12657.00 166.95 54769.53 88888.00 2013-09-19 17:41:51.125 262 12657.00 166.90 54769.50 88888.00 2013-09-19 17:41:51.250 262 12656.98 166.90 54769.53 88888.00 2013-09-19 17:41:51.375 262 12657.02 166.90 54769.53 88888.00 2013-09-19 17:41:51.500 262 12657.05 166.88 54769.50 88888.00 2013-09-19 17:41:51.625 262 12657.08 166.85 54769.50 88888.00 2013-09-19 17:41:51.750 262 12657.12 166.88 54769.55 88888.00 2013-09-19 17:41:51.875 262 12657.15 166.88 54769.53 88888.00 2013-09-19 17:41:52.000 262 12657.17 166.88 54769.50 88888.00 2013-09-19 17:41:52.125 262 12657.20 166.85 54769.53 88888.00 2013-09-19 17:41:52.250 262 12657.17 166.85 54769.53 88888.00 2013-09-19 17:41:52.375 262 12657.10 166.85 54769.53 88888.00 2013-09-19 17:41:52.500 262 12657.17 166.85 54769.55 88888.00 2013-09-19 17:41:52.625 262 12657.15 166.85 54769.57 88888.00 2013-09-19 17:41:52.750 262 12657.17 166.82 54769.53 88888.00 2013-09-19 17:41:52.875 262 12657.12 166.82 54769.53 88888.00 2013-09-19 17:41:53.000 262 12657.05 166.85 54769.50 88888.00 2013-09-19 17:41:53.125 262 12657.10 166.85 54769.53 88888.00 2013-09-19 17:41:53.250 262 12657.12 166.82 54769.55 88888.00 2013-09-19 17:41:53.375 262 12657.15 166.82 54769.57 88888.00 2013-09-19 17:41:53.500 262 12657.15 166.82 54769.55 88888.00 2013-09-19 17:41:53.625 262 12657.17 166.80 54769.53 88888.00 2013-09-19 17:41:53.750 262 12657.23 166.80 54769.53 88888.00 2013-09-19 17:41:53.875 262 12657.15 166.80 54769.53 88888.00 2013-09-19 17:41:54.000 262 12657.15 166.80 54769.55 88888.00 2013-09-19 17:41:54.125 262 12657.15 166.80 54769.55 88888.00 2013-09-19 17:41:54.250 262 12657.25 166.75 54769.57 88888.00 2013-09-19 17:41:54.375 262 12657.30 166.78 54769.57 88888.00 2013-09-19 17:41:54.500 262 12657.25 166.75 54769.55 88888.00 2013-09-19 17:41:54.625 262 12657.25 166.75 54769.53 88888.00 2013-09-19 17:41:54.750 262 12657.30 166.75 54769.53 88888.00 2013-09-19 17:41:54.875 262 12657.25 166.78 54769.53 88888.00 2013-09-19 17:41:55.000 262 12657.25 166.75 54769.57 88888.00 2013-09-19 17:41:55.125 262 12657.30 166.75 54769.57 88888.00 2013-09-19 17:41:55.250 262 12657.25 166.72 54769.57 88888.00 2013-09-19 17:41:55.375 262 12657.30 166.72 54769.57 88888.00 2013-09-19 17:41:55.500 262 12657.35 166.70 54769.55 88888.00 2013-09-19 17:41:55.625 262 12657.40 166.72 54769.55 88888.00 2013-09-19 17:41:55.750 262 12657.38 166.70 54769.55 88888.00 2013-09-19 17:41:55.875 262 12657.35 166.72 54769.57 88888.00 2013-09-19 17:41:56.000 262 12657.33 166.72 54769.57 88888.00 2013-09-19 17:41:56.125 262 12657.38 166.70 54769.55 88888.00 2013-09-19 17:41:56.250 262 12657.38 166.68 54769.55 88888.00 2013-09-19 17:41:56.375 262 12657.38 166.70 54769.57 88888.00 2013-09-19 17:41:56.500 262 12657.38 166.70 54769.60 88888.00 2013-09-19 17:41:56.625 262 12657.42 166.68 54769.57 88888.00 2013-09-19 17:41:56.750 262 12657.40 166.65 54769.60 88888.00 2013-09-19 17:41:56.875 262 12657.42 166.68 54769.60 88888.00 2013-09-19 17:41:57.000 262 12657.42 166.65 54769.57 88888.00 2013-09-19 17:41:57.125 262 12657.45 166.68 54769.60 88888.00 2013-09-19 17:41:57.250 262 12657.35 166.68 54769.60 88888.00 2013-09-19 17:41:57.375 262 12657.38 166.62 54769.57 88888.00 2013-09-19 17:41:57.500 262 12657.45 166.62 54769.62 88888.00 2013-09-19 17:41:57.625 262 12657.42 166.62 54769.62 88888.00 2013-09-19 17:41:57.750 262 12657.40 166.62 54769.60 88888.00 2013-09-19 17:41:57.875 262 12657.38 166.62 54769.60 88888.00 2013-09-19 17:41:58.000 262 12657.45 166.62 54769.62 88888.00 2013-09-19 17:41:58.125 262 12657.50 166.65 54769.62 88888.00 2013-09-19 17:41:58.250 262 12657.45 166.62 54769.62 88888.00 2013-09-19 17:41:58.375 262 12657.52 166.60 54769.62 88888.00 2013-09-19 17:41:58.500 262 12657.50 166.60 54769.62 88888.00 2013-09-19 17:41:58.625 262 12657.48 166.60 54769.57 88888.00 2013-09-19 17:41:58.750 262 12657.45 166.60 54769.57 88888.00 2013-09-19 17:41:58.875 262 12657.42 166.60 54769.60 88888.00 2013-09-19 17:41:59.000 262 12657.45 166.57 54769.60 88888.00 2013-09-19 17:41:59.125 262 12657.48 166.57 54769.65 88888.00 2013-09-19 17:41:59.250 262 12657.48 166.60 54769.65 88888.00 2013-09-19 17:41:59.375 262 12657.48 166.60 54769.60 88888.00 2013-09-19 17:41:59.500 262 12657.42 166.57 54769.60 88888.00 2013-09-19 17:41:59.625 262 12657.40 166.57 54769.60 88888.00 2013-09-19 17:41:59.750 262 12657.45 166.57 54769.60 88888.00 2013-09-19 17:41:59.875 262 12657.50 166.57 54769.62 88888.00 2013-09-19 17:42:00.000 262 12657.45 166.55 54769.62 88888.00 2013-09-19 17:42:00.125 262 12657.45 166.50 54769.65 88888.00 2013-09-19 17:42:00.250 262 12657.45 166.47 54769.62 88888.00 2013-09-19 17:42:00.375 262 12657.52 166.50 54769.60 88888.00 2013-09-19 17:42:00.500 262 12657.52 166.53 54769.62 88888.00 2013-09-19 17:42:00.625 262 12657.50 166.50 54769.65 88888.00 2013-09-19 17:42:00.750 262 12657.48 166.47 54769.68 88888.00 2013-09-19 17:42:00.875 262 12657.50 166.50 54769.68 88888.00 2013-09-19 17:42:01.000 262 12657.50 166.50 54769.62 88888.00 2013-09-19 17:42:01.125 262 12657.45 166.50 54769.62 88888.00 2013-09-19 17:42:01.250 262 12657.45 166.50 54769.65 88888.00 2013-09-19 17:42:01.375 262 12657.52 166.50 54769.68 88888.00 2013-09-19 17:42:01.500 262 12657.52 166.50 54769.68 88888.00 2013-09-19 17:42:01.625 262 12657.58 166.47 54769.68 88888.00 2013-09-19 17:42:01.750 262 12657.58 166.47 54769.65 88888.00 2013-09-19 17:42:01.875 262 12657.52 166.45 54769.68 88888.00 2013-09-19 17:42:02.000 262 12657.52 166.47 54769.65 88888.00 2013-09-19 17:42:02.125 262 12657.58 166.45 54769.65 88888.00 2013-09-19 17:42:02.250 262 12657.58 166.45 54769.65 88888.00 2013-09-19 17:42:02.375 262 12657.60 166.47 54769.62 88888.00 2013-09-19 17:42:02.500 262 12657.58 166.47 54769.62 88888.00 2013-09-19 17:42:02.625 262 12657.58 166.45 54769.60 88888.00 2013-09-19 17:42:02.750 262 12657.58 166.45 54769.65 88888.00 2013-09-19 17:42:02.875 262 12657.55 166.45 54769.65 88888.00 2013-09-19 17:42:03.000 262 12657.55 166.43 54769.62 88888.00 2013-09-19 17:42:03.125 262 12657.55 166.45 54769.62 88888.00 2013-09-19 17:42:03.250 262 12657.50 166.43 54769.65 88888.00 2013-09-19 17:42:03.375 262 12657.52 166.43 54769.68 88888.00 2013-09-19 17:42:03.500 262 12657.58 166.43 54769.65 88888.00 2013-09-19 17:42:03.625 262 12657.58 166.43 54769.62 88888.00 2013-09-19 17:42:03.750 262 12657.60 166.40 54769.65 88888.00 2013-09-19 17:42:03.875 262 12657.58 166.43 54769.65 88888.00 2013-09-19 17:42:04.000 262 12657.60 166.40 54769.65 88888.00 2013-09-19 17:42:04.125 262 12657.62 166.40 54769.65 88888.00 2013-09-19 17:42:04.250 262 12657.62 166.38 54769.68 88888.00 2013-09-19 17:42:04.375 262 12657.60 166.38 54769.65 88888.00 2013-09-19 17:42:04.500 262 12657.62 166.38 54769.65 88888.00 2013-09-19 17:42:04.625 262 12657.60 166.38 54769.65 88888.00 2013-09-19 17:42:04.750 262 12657.60 166.38 54769.65 88888.00 2013-09-19 17:42:04.875 262 12657.62 166.38 54769.65 88888.00 2013-09-19 17:42:05.000 262 12657.62 166.38 54769.68 88888.00 2013-09-19 17:42:05.125 262 12657.62 166.35 54769.70 88888.00 2013-09-19 17:42:05.250 262 12657.62 166.32 54769.65 88888.00 2013-09-19 17:42:05.375 262 12657.65 166.35 54769.68 88888.00 2013-09-19 17:42:05.500 262 12657.62 166.35 54769.68 88888.00 2013-09-19 17:42:05.625 262 12657.62 166.35 54769.68 88888.00 2013-09-19 17:42:05.750 262 12657.60 166.35 54769.68 88888.00 2013-09-19 17:42:05.875 262 12657.58 166.35 54769.68 88888.00 2013-09-19 17:42:06.000 262 12657.55 166.32 54769.68 88888.00 2013-09-19 17:42:06.125 262 12657.52 166.35 54769.68 88888.00 2013-09-19 17:42:06.250 262 12657.60 166.32 54769.70 88888.00 2013-09-19 17:42:06.375 262 12657.70 166.32 54769.70 88888.00 2013-09-19 17:42:06.500 262 12657.67 166.32 54769.70 88888.00 2013-09-19 17:42:06.625 262 12657.62 166.30 54769.70 88888.00 2013-09-19 17:42:06.750 262 12657.60 166.32 54769.72 88888.00 2013-09-19 17:42:06.875 262 12657.60 166.30 54769.70 88888.00 2013-09-19 17:42:07.000 262 12657.58 166.32 54769.70 88888.00 2013-09-19 17:42:07.125 262 12657.60 166.30 54769.70 88888.00 2013-09-19 17:42:07.250 262 12657.55 166.28 54769.70 88888.00 2013-09-19 17:42:07.375 262 12657.58 166.28 54769.70 88888.00 2013-09-19 17:42:07.500 262 12657.60 166.28 54769.72 88888.00 2013-09-19 17:42:07.625 262 12657.60 166.28 54769.80 88888.00 2013-09-19 17:42:07.750 262 12657.58 166.28 54769.78 88888.00 2013-09-19 17:42:07.875 262 12657.55 166.28 54769.75 88888.00 2013-09-19 17:42:08.000 262 12657.58 166.25 54769.72 88888.00 2013-09-19 17:42:08.125 262 12657.60 166.25 54769.70 88888.00 2013-09-19 17:42:08.250 262 12657.55 166.22 54769.70 88888.00 2013-09-19 17:42:08.375 262 12657.58 166.25 54769.75 88888.00 2013-09-19 17:42:08.500 262 12657.60 166.28 54769.75 88888.00 2013-09-19 17:42:08.625 262 12657.67 166.30 54769.72 88888.00 2013-09-19 17:42:08.750 262 12657.67 166.30 54769.70 88888.00 2013-09-19 17:42:08.875 262 12657.65 166.28 54769.75 88888.00 2013-09-19 17:42:09.000 262 12657.62 166.25 54769.72 88888.00 2013-09-19 17:42:09.125 262 12657.62 166.25 54769.72 88888.00 2013-09-19 17:42:09.250 262 12657.65 166.25 54769.75 88888.00 2013-09-19 17:42:09.375 262 12657.65 166.25 54769.75 88888.00 2013-09-19 17:42:09.500 262 12657.67 166.25 54769.72 88888.00 2013-09-19 17:42:09.625 262 12657.73 166.25 54769.72 88888.00 2013-09-19 17:42:09.750 262 12657.70 166.25 54769.72 88888.00 2013-09-19 17:42:09.875 262 12657.65 166.22 54769.72 88888.00 2013-09-19 17:42:10.000 262 12657.67 166.22 54769.75 88888.00 2013-09-19 17:42:10.125 262 12657.65 166.22 54769.78 88888.00 2013-09-19 17:42:10.250 262 12657.67 166.18 54769.75 88888.00 2013-09-19 17:42:10.375 262 12657.70 166.20 54769.75 88888.00 2013-09-19 17:42:10.500 262 12657.73 166.20 54769.78 88888.00 2013-09-19 17:42:10.625 262 12657.70 166.22 54769.75 88888.00 2013-09-19 17:42:10.750 262 12657.70 166.20 54769.75 88888.00 2013-09-19 17:42:10.875 262 12657.65 166.15 54769.78 88888.00 2013-09-19 17:42:11.000 262 12657.60 166.20 54769.78 88888.00 2013-09-19 17:42:11.125 262 12657.62 166.18 54769.75 88888.00 2013-09-19 17:42:11.250 262 12657.67 166.18 54769.72 88888.00 2013-09-19 17:42:11.375 262 12657.70 166.18 54769.72 88888.00 2013-09-19 17:42:11.500 262 12657.65 166.18 54769.75 88888.00 2013-09-19 17:42:11.625 262 12657.65 166.15 54769.75 88888.00 2013-09-19 17:42:11.750 262 12657.73 166.15 54769.78 88888.00 2013-09-19 17:42:11.875 262 12657.77 166.15 54769.78 88888.00 2013-09-19 17:42:12.000 262 12657.77 166.12 54769.75 88888.00 2013-09-19 17:42:12.125 262 12657.75 166.12 54769.78 88888.00 2013-09-19 17:42:12.250 262 12657.70 166.10 54769.78 88888.00 2013-09-19 17:42:12.375 262 12657.77 166.12 54769.75 88888.00 2013-09-19 17:42:12.500 262 12657.73 166.12 54769.78 88888.00 2013-09-19 17:42:12.625 262 12657.75 166.12 54769.80 88888.00 2013-09-19 17:42:12.750 262 12657.80 166.12 54769.78 88888.00 2013-09-19 17:42:12.875 262 12657.80 166.18 54769.75 88888.00 2013-09-19 17:42:13.000 262 12657.80 166.18 54769.75 88888.00 2013-09-19 17:42:13.125 262 12657.77 166.15 54769.75 88888.00 2013-09-19 17:42:13.250 262 12657.77 166.12 54769.75 88888.00 2013-09-19 17:42:13.375 262 12657.85 166.15 54769.80 88888.00 2013-09-19 17:42:13.500 262 12657.88 166.18 54769.80 88888.00 2013-09-19 17:42:13.625 262 12657.90 166.15 54769.80 88888.00 2013-09-19 17:42:13.750 262 12657.88 166.12 54769.78 88888.00 2013-09-19 17:42:13.875 262 12657.83 166.12 54769.75 88888.00 2013-09-19 17:42:14.000 262 12657.80 166.12 54769.75 88888.00 2013-09-19 17:42:14.125 262 12657.80 166.12 54769.75 88888.00 2013-09-19 17:42:14.250 262 12657.80 166.10 54769.80 88888.00 2013-09-19 17:42:14.375 262 12657.83 166.12 54769.80 88888.00 2013-09-19 17:42:14.500 262 12657.77 166.12 54769.75 88888.00 2013-09-19 17:42:14.625 262 12657.75 166.12 54769.75 88888.00 2013-09-19 17:42:14.750 262 12657.77 166.12 54769.75 88888.00 2013-09-19 17:42:14.875 262 12657.83 166.12 54769.78 88888.00 2013-09-19 17:42:15.000 262 12657.77 166.10 54769.80 88888.00 2013-09-19 17:42:15.125 262 12657.77 166.10 54769.80 88888.00 2013-09-19 17:42:15.250 262 12657.83 166.07 54769.82 88888.00 2013-09-19 17:42:15.375 262 12657.83 166.10 54769.82 88888.00 2013-09-19 17:42:15.500 262 12657.85 166.10 54769.85 88888.00 2013-09-19 17:42:15.625 262 12657.90 166.10 54769.82 88888.00 2013-09-19 17:42:15.750 262 12657.83 166.10 54769.80 88888.00 2013-09-19 17:42:15.875 262 12657.80 166.05 54769.82 88888.00 2013-09-19 17:42:16.000 262 12657.85 166.07 54769.80 88888.00 2013-09-19 17:42:16.125 262 12657.90 166.07 54769.80 88888.00 2013-09-19 17:42:16.250 262 12657.88 166.05 54769.82 88888.00 2013-09-19 17:42:16.375 262 12657.88 166.07 54769.80 88888.00 2013-09-19 17:42:16.500 262 12657.92 166.05 54769.78 88888.00 2013-09-19 17:42:16.625 262 12657.95 166.05 54769.80 88888.00 2013-09-19 17:42:16.750 262 12658.00 166.05 54769.82 88888.00 2013-09-19 17:42:16.875 262 12657.98 166.05 54769.82 88888.00 2013-09-19 17:42:17.000 262 12657.98 166.07 54769.85 88888.00 2013-09-19 17:42:17.125 262 12657.98 166.07 54769.85 88888.00 2013-09-19 17:42:17.250 262 12657.98 166.05 54769.85 88888.00 2013-09-19 17:42:17.375 262 12657.98 166.10 54769.85 88888.00 2013-09-19 17:42:17.500 262 12657.98 166.07 54769.85 88888.00 2013-09-19 17:42:17.625 262 12658.00 166.05 54769.88 88888.00 2013-09-19 17:42:17.750 262 12658.02 166.03 54769.85 88888.00 2013-09-19 17:42:17.875 262 12658.00 166.03 54769.82 88888.00 2013-09-19 17:42:18.000 262 12657.98 166.03 54769.82 88888.00 2013-09-19 17:42:18.125 262 12657.98 166.03 54769.82 88888.00 2013-09-19 17:42:18.250 262 12657.98 166.00 54769.82 88888.00 2013-09-19 17:42:18.375 262 12658.10 166.00 54769.82 88888.00 2013-09-19 17:42:18.500 262 12658.10 166.00 54769.82 88888.00 2013-09-19 17:42:18.625 262 12658.10 166.00 54769.80 88888.00 2013-09-19 17:42:18.750 262 12658.05 166.00 54769.82 88888.00 2013-09-19 17:42:18.875 262 12658.02 165.97 54769.82 88888.00 2013-09-19 17:42:19.000 262 12658.02 165.97 54769.85 88888.00 2013-09-19 17:42:19.125 262 12658.05 165.97 54769.88 88888.00 2013-09-19 17:42:19.250 262 12658.12 165.95 54769.88 88888.00 2013-09-19 17:42:19.375 262 12658.15 165.97 54769.85 88888.00 2013-09-19 17:42:19.500 262 12658.08 165.97 54769.82 88888.00 2013-09-19 17:42:19.625 262 12658.02 165.97 54769.85 88888.00 2013-09-19 17:42:19.750 262 12658.05 165.97 54769.85 88888.00 2013-09-19 17:42:19.875 262 12658.15 165.97 54769.85 88888.00 2013-09-19 17:42:20.000 262 12658.15 165.95 54769.85 88888.00 2013-09-19 17:42:20.125 262 12658.12 165.95 54769.85 88888.00 2013-09-19 17:42:20.250 262 12658.05 165.95 54769.85 88888.00 2013-09-19 17:42:20.375 262 12658.05 165.95 54769.82 88888.00 2013-09-19 17:42:20.500 262 12658.12 165.97 54769.82 88888.00 2013-09-19 17:42:20.625 262 12658.17 165.97 54769.88 88888.00 2013-09-19 17:42:20.750 262 12658.15 166.00 54769.85 88888.00 2013-09-19 17:42:20.875 262 12658.12 165.95 54769.88 88888.00 2013-09-19 17:42:21.000 262 12658.08 165.97 54769.85 88888.00 2013-09-19 17:42:21.125 262 12658.10 166.00 54769.82 88888.00 2013-09-19 17:42:21.250 262 12658.15 165.93 54769.85 88888.00 2013-09-19 17:42:21.375 262 12658.23 165.97 54769.82 88888.00 2013-09-19 17:42:21.500 262 12658.23 165.97 54769.85 88888.00 2013-09-19 17:42:21.625 262 12658.25 165.95 54769.85 88888.00 2013-09-19 17:42:21.750 262 12658.20 165.95 54769.88 88888.00 2013-09-19 17:42:21.875 262 12658.20 165.95 54769.85 88888.00 2013-09-19 17:42:22.000 262 12658.20 165.90 54769.88 88888.00 2013-09-19 17:42:22.125 262 12658.20 165.90 54769.88 88888.00 2013-09-19 17:42:22.250 262 12658.12 165.95 54769.90 88888.00 2013-09-19 17:42:22.375 262 12658.17 165.90 54769.85 88888.00 2013-09-19 17:42:22.500 262 12658.27 165.95 54769.88 88888.00 2013-09-19 17:42:22.625 262 12658.30 165.95 54769.90 88888.00 2013-09-19 17:42:22.750 262 12658.23 165.95 54769.88 88888.00 2013-09-19 17:42:22.875 262 12658.15 165.93 54769.88 88888.00 2013-09-19 17:42:23.000 262 12658.15 165.95 54769.88 88888.00 2013-09-19 17:42:23.125 262 12658.12 165.90 54769.90 88888.00 2013-09-19 17:42:23.250 262 12658.15 165.90 54769.90 88888.00 2013-09-19 17:42:23.375 262 12658.20 165.90 54769.93 88888.00 2013-09-19 17:42:23.500 262 12658.20 165.95 54769.95 88888.00 2013-09-19 17:42:23.625 262 12658.17 165.93 54769.93 88888.00 2013-09-19 17:42:23.750 262 12658.12 165.93 54769.88 88888.00 2013-09-19 17:42:23.875 262 12658.20 165.93 54769.88 88888.00 2013-09-19 17:42:24.000 262 12658.30 165.90 54769.88 88888.00 2013-09-19 17:42:24.125 262 12658.30 165.90 54769.90 88888.00 2013-09-19 17:42:24.250 262 12658.23 165.90 54769.93 88888.00 2013-09-19 17:42:24.375 262 12658.27 165.93 54769.90 88888.00 2013-09-19 17:42:24.500 262 12658.25 165.90 54769.90 88888.00 2013-09-19 17:42:24.625 262 12658.27 165.90 54769.90 88888.00 2013-09-19 17:42:24.750 262 12658.30 165.90 54769.88 88888.00 2013-09-19 17:42:24.875 262 12658.30 165.90 54769.88 88888.00 2013-09-19 17:42:25.000 262 12658.23 165.90 54769.88 88888.00 2013-09-19 17:42:25.125 262 12658.25 165.90 54769.90 88888.00 2013-09-19 17:42:25.250 262 12658.20 165.88 54769.88 88888.00 2013-09-19 17:42:25.375 262 12658.20 165.88 54769.88 88888.00 2013-09-19 17:42:25.500 262 12658.27 165.90 54769.90 88888.00 2013-09-19 17:42:25.625 262 12658.30 165.88 54769.88 88888.00 2013-09-19 17:42:25.750 262 12658.35 165.90 54769.90 88888.00 2013-09-19 17:42:25.875 262 12658.35 165.93 54769.95 88888.00 2013-09-19 17:42:26.000 262 12658.30 165.90 54769.93 88888.00 2013-09-19 17:42:26.125 262 12658.27 165.88 54769.90 88888.00 2013-09-19 17:42:26.250 262 12658.30 165.85 54769.90 88888.00 2013-09-19 17:42:26.375 262 12658.40 165.90 54769.88 88888.00 2013-09-19 17:42:26.500 262 12658.38 165.90 54769.85 88888.00 2013-09-19 17:42:26.625 262 12658.40 165.88 54769.88 88888.00 2013-09-19 17:42:26.750 262 12658.42 165.85 54769.95 88888.00 2013-09-19 17:42:26.875 262 12658.40 165.90 54769.90 88888.00 2013-09-19 17:42:27.000 262 12658.38 165.85 54769.88 88888.00 2013-09-19 17:42:27.125 262 12658.38 165.82 54769.85 88888.00 2013-09-19 17:42:27.250 262 12658.33 165.85 54769.90 88888.00 2013-09-19 17:42:27.375 262 12658.40 165.88 54769.88 88888.00 2013-09-19 17:42:27.500 262 12658.48 165.88 54769.90 88888.00 2013-09-19 17:42:27.625 262 12658.48 165.90 54769.90 88888.00 2013-09-19 17:42:27.750 262 12658.50 165.85 54769.88 88888.00 2013-09-19 17:42:27.875 262 12658.48 165.85 54769.85 88888.00 2013-09-19 17:42:28.000 262 12658.45 165.82 54769.85 88888.00 2013-09-19 17:42:28.125 262 12658.45 165.85 54769.88 88888.00 2013-09-19 17:42:28.250 262 12658.40 165.82 54769.88 88888.00 2013-09-19 17:42:28.375 262 12658.45 165.82 54769.90 88888.00 2013-09-19 17:42:28.500 262 12658.45 165.85 54769.90 88888.00 2013-09-19 17:42:28.625 262 12658.48 165.88 54769.90 88888.00 2013-09-19 17:42:28.750 262 12658.42 165.88 54769.90 88888.00 2013-09-19 17:42:28.875 262 12658.45 165.85 54769.90 88888.00 2013-09-19 17:42:29.000 262 12658.48 165.85 54769.88 88888.00 2013-09-19 17:42:29.125 262 12658.42 165.85 54769.90 88888.00 2013-09-19 17:42:29.250 262 12658.42 165.85 54769.95 88888.00 2013-09-19 17:42:29.375 262 12658.48 165.85 54769.93 88888.00 2013-09-19 17:42:29.500 262 12658.48 165.82 54769.90 88888.00 2013-09-19 17:42:29.625 262 12658.45 165.85 54769.90 88888.00 2013-09-19 17:42:29.750 262 12658.42 165.82 54769.93 88888.00 2013-09-19 17:42:29.875 262 12658.48 165.85 54769.93 88888.00 2013-09-19 17:42:30.000 262 12658.52 165.82 54769.95 88888.00 2013-09-19 17:42:30.125 262 12658.55 165.82 54769.93 88888.00 2013-09-19 17:42:30.250 262 12658.52 165.82 54769.90 88888.00 2013-09-19 17:42:30.375 262 12658.50 165.82 54769.90 88888.00 2013-09-19 17:42:30.500 262 12658.52 165.80 54769.93 88888.00 2013-09-19 17:42:30.625 262 12658.52 165.85 54769.93 88888.00 2013-09-19 17:42:30.750 262 12658.55 165.82 54769.93 88888.00 2013-09-19 17:42:30.875 262 12658.60 165.80 54769.90 88888.00 2013-09-19 17:42:31.000 262 12658.62 165.80 54769.90 88888.00 2013-09-19 17:42:31.125 262 12658.60 165.85 54769.95 88888.00 2013-09-19 17:42:31.250 262 12658.65 165.82 54769.93 88888.00 2013-09-19 17:42:31.375 262 12658.73 165.80 54769.90 88888.00 2013-09-19 17:42:31.500 262 12658.75 165.82 54769.90 88888.00 2013-09-19 17:42:31.625 262 12658.70 165.85 54769.93 88888.00 2013-09-19 17:42:31.750 262 12658.62 165.85 54769.95 88888.00 2013-09-19 17:42:31.875 262 12658.60 165.82 54769.90 88888.00 2013-09-19 17:42:32.000 262 12658.67 165.80 54769.93 88888.00 2013-09-19 17:42:32.125 262 12658.60 165.78 54769.95 88888.00 2013-09-19 17:42:32.250 262 12658.60 165.80 54769.95 88888.00 2013-09-19 17:42:32.375 262 12658.60 165.80 54769.95 88888.00 2013-09-19 17:42:32.500 262 12658.58 165.80 54769.93 88888.00 2013-09-19 17:42:32.625 262 12658.62 165.80 54769.93 88888.00 2013-09-19 17:42:32.750 262 12658.55 165.78 54769.93 88888.00 2013-09-19 17:42:32.875 262 12658.58 165.78 54769.90 88888.00 2013-09-19 17:42:33.000 262 12658.65 165.78 54769.88 88888.00 2013-09-19 17:42:33.125 262 12658.70 165.78 54769.85 88888.00 2013-09-19 17:42:33.250 262 12658.67 165.78 54769.88 88888.00 2013-09-19 17:42:33.375 262 12658.65 165.78 54769.93 88888.00 2013-09-19 17:42:33.500 262 12658.60 165.80 54769.95 88888.00 2013-09-19 17:42:33.625 262 12658.62 165.78 54769.93 88888.00 2013-09-19 17:42:33.750 262 12658.65 165.82 54769.95 88888.00 2013-09-19 17:42:33.875 262 12658.70 165.80 54769.95 88888.00 2013-09-19 17:42:34.000 262 12658.70 165.78 54769.95 88888.00 2013-09-19 17:42:34.125 262 12658.75 165.78 54769.95 88888.00 2013-09-19 17:42:34.250 262 12658.67 165.75 54769.97 88888.00 2013-09-19 17:42:34.375 262 12658.65 165.78 54769.95 88888.00 2013-09-19 17:42:34.500 262 12658.65 165.78 54769.93 88888.00 2013-09-19 17:42:34.625 262 12658.65 165.78 54769.95 88888.00 2013-09-19 17:42:34.750 262 12658.65 165.78 54769.95 88888.00 2013-09-19 17:42:34.875 262 12658.73 165.78 54769.95 88888.00 2013-09-19 17:42:35.000 262 12658.73 165.78 54770.00 88888.00 2013-09-19 17:42:35.125 262 12658.73 165.75 54770.00 88888.00 2013-09-19 17:42:35.250 262 12658.73 165.70 54769.97 88888.00 2013-09-19 17:42:35.375 262 12658.73 165.72 54769.95 88888.00 2013-09-19 17:42:35.500 262 12658.67 165.72 54769.97 88888.00 2013-09-19 17:42:35.625 262 12658.65 165.72 54769.97 88888.00 2013-09-19 17:42:35.750 262 12658.67 165.72 54769.97 88888.00 2013-09-19 17:42:35.875 262 12658.58 165.75 54770.00 88888.00 2013-09-19 17:42:36.000 262 12658.58 165.72 54770.00 88888.00 2013-09-19 17:42:36.125 262 12658.60 165.72 54769.97 88888.00 2013-09-19 17:42:36.250 262 12658.58 165.72 54769.97 88888.00 2013-09-19 17:42:36.375 262 12658.67 165.72 54769.97 88888.00 2013-09-19 17:42:36.500 262 12658.73 165.72 54769.97 88888.00 2013-09-19 17:42:36.625 262 12658.73 165.70 54769.97 88888.00 2013-09-19 17:42:36.750 262 12658.70 165.70 54770.00 88888.00 2013-09-19 17:42:36.875 262 12658.73 165.70 54770.03 88888.00 2013-09-19 17:42:37.000 262 12658.70 165.68 54769.97 88888.00 2013-09-19 17:42:37.125 262 12658.75 165.65 54769.95 88888.00 2013-09-19 17:42:37.250 262 12658.67 165.68 54769.95 88888.00 2013-09-19 17:42:37.375 262 12658.73 165.65 54769.95 88888.00 2013-09-19 17:42:37.500 262 12658.70 165.68 54770.00 88888.00 2013-09-19 17:42:37.625 262 12658.73 165.68 54769.97 88888.00 2013-09-19 17:42:37.750 262 12658.75 165.65 54769.97 88888.00 2013-09-19 17:42:37.875 262 12658.80 165.62 54769.97 88888.00 2013-09-19 17:42:38.000 262 12658.77 165.65 54769.97 88888.00 2013-09-19 17:42:38.125 262 12658.80 165.68 54769.97 88888.00 2013-09-19 17:42:38.250 262 12658.83 165.65 54769.97 88888.00 2013-09-19 17:42:38.375 262 12658.83 165.65 54769.95 88888.00 2013-09-19 17:42:38.500 262 12658.80 165.65 54769.97 88888.00 2013-09-19 17:42:38.625 262 12658.77 165.65 54769.97 88888.00 2013-09-19 17:42:38.750 262 12658.80 165.68 54769.97 88888.00 2013-09-19 17:42:38.875 262 12658.77 165.62 54769.95 88888.00 2013-09-19 17:42:39.000 262 12658.77 165.62 54769.95 88888.00 2013-09-19 17:42:39.125 262 12658.83 165.60 54769.95 88888.00 2013-09-19 17:42:39.250 262 12658.83 165.62 54770.00 88888.00 2013-09-19 17:42:39.375 262 12658.88 165.62 54770.00 88888.00 2013-09-19 17:42:39.500 262 12658.90 165.62 54769.97 88888.00 2013-09-19 17:42:39.625 262 12658.90 165.62 54769.97 88888.00 2013-09-19 17:42:39.750 262 12658.85 165.62 54770.00 88888.00 2013-09-19 17:42:39.875 262 12658.75 165.62 54770.00 88888.00 2013-09-19 17:42:40.000 262 12658.70 165.60 54769.97 88888.00 2013-09-19 17:42:40.125 262 12658.75 165.62 54770.00 88888.00 2013-09-19 17:42:40.250 262 12658.75 165.60 54770.00 88888.00 2013-09-19 17:42:40.375 262 12658.75 165.60 54770.00 88888.00 2013-09-19 17:42:40.500 262 12658.67 165.60 54770.00 88888.00 2013-09-19 17:42:40.625 262 12658.65 165.60 54770.03 88888.00 2013-09-19 17:42:40.750 262 12658.75 165.62 54770.05 88888.00 2013-09-19 17:42:40.875 262 12658.77 165.60 54770.05 88888.00 2013-09-19 17:42:41.000 262 12658.75 165.57 54770.00 88888.00 2013-09-19 17:42:41.125 262 12658.73 165.57 54769.97 88888.00 2013-09-19 17:42:41.250 262 12658.70 165.57 54770.00 88888.00 2013-09-19 17:42:41.375 262 12658.75 165.57 54770.03 88888.00 2013-09-19 17:42:41.500 262 12658.67 165.57 54770.03 88888.00 2013-09-19 17:42:41.625 262 12658.70 165.57 54770.03 88888.00 2013-09-19 17:42:41.750 262 12658.65 165.55 54770.05 88888.00 2013-09-19 17:42:41.875 262 12658.75 165.55 54770.05 88888.00 2013-09-19 17:42:42.000 262 12658.70 165.55 54770.00 88888.00 2013-09-19 17:42:42.125 262 12658.67 165.55 54770.05 88888.00 2013-09-19 17:42:42.250 262 12658.73 165.53 54770.03 88888.00 2013-09-19 17:42:42.375 262 12658.83 165.53 54770.05 88888.00 2013-09-19 17:42:42.500 262 12658.83 165.55 54770.05 88888.00 2013-09-19 17:42:42.625 262 12658.77 165.55 54770.07 88888.00 2013-09-19 17:42:42.750 262 12658.77 165.55 54770.07 88888.00 2013-09-19 17:42:42.875 262 12658.75 165.55 54770.07 88888.00 2013-09-19 17:42:43.000 262 12658.80 165.53 54770.07 88888.00 2013-09-19 17:42:43.125 262 12658.80 165.53 54770.07 88888.00 2013-09-19 17:42:43.250 262 12658.77 165.50 54770.05 88888.00 2013-09-19 17:42:43.375 262 12658.80 165.50 54770.10 88888.00 2013-09-19 17:42:43.500 262 12658.77 165.53 54770.07 88888.00 2013-09-19 17:42:43.625 262 12658.85 165.53 54770.05 88888.00 2013-09-19 17:42:43.750 262 12658.85 165.53 54770.05 88888.00 2013-09-19 17:42:43.875 262 12658.85 165.55 54770.05 88888.00 2013-09-19 17:42:44.000 262 12658.80 165.53 54770.00 88888.00 2013-09-19 17:42:44.125 262 12658.77 165.53 54770.03 88888.00 2013-09-19 17:42:44.250 262 12658.75 165.47 54770.05 88888.00 2013-09-19 17:42:44.375 262 12658.77 165.50 54770.05 88888.00 2013-09-19 17:42:44.500 262 12658.75 165.50 54770.03 88888.00 2013-09-19 17:42:44.625 262 12658.73 165.50 54770.03 88888.00 2013-09-19 17:42:44.750 262 12658.70 165.47 54770.05 88888.00 2013-09-19 17:42:44.875 262 12658.75 165.50 54770.05 88888.00 2013-09-19 17:42:45.000 262 12658.80 165.47 54770.05 88888.00 2013-09-19 17:42:45.125 262 12658.75 165.50 54770.07 88888.00 2013-09-19 17:42:45.250 262 12658.73 165.47 54770.07 88888.00 2013-09-19 17:42:45.375 262 12658.70 165.45 54770.05 88888.00 2013-09-19 17:42:45.500 262 12658.70 165.50 54770.05 88888.00 2013-09-19 17:42:45.625 262 12658.77 165.47 54770.05 88888.00 2013-09-19 17:42:45.750 262 12658.77 165.47 54770.05 88888.00 2013-09-19 17:42:45.875 262 12658.85 165.47 54770.07 88888.00 2013-09-19 17:42:46.000 262 12658.85 165.47 54770.05 88888.00 2013-09-19 17:42:46.125 262 12658.77 165.43 54770.03 88888.00 2013-09-19 17:42:46.250 262 12658.73 165.43 54770.05 88888.00 2013-09-19 17:42:46.375 262 12658.80 165.45 54770.05 88888.00 2013-09-19 17:42:46.500 262 12658.83 165.47 54770.03 88888.00 2013-09-19 17:42:46.625 262 12658.80 165.45 54770.05 88888.00 2013-09-19 17:42:46.750 262 12658.77 165.45 54770.10 88888.00 2013-09-19 17:42:46.875 262 12658.77 165.45 54770.07 88888.00 2013-09-19 17:42:47.000 262 12658.75 165.45 54770.05 88888.00 2013-09-19 17:42:47.125 262 12658.75 165.45 54770.07 88888.00 2013-09-19 17:42:47.250 262 12658.67 165.40 54770.07 88888.00 2013-09-19 17:42:47.375 262 12658.62 165.43 54770.07 88888.00 2013-09-19 17:42:47.500 262 12658.70 165.45 54770.07 88888.00 2013-09-19 17:42:47.625 262 12658.73 165.40 54770.10 88888.00 2013-09-19 17:42:47.750 262 12658.75 165.40 54770.07 88888.00 2013-09-19 17:42:47.875 262 12658.65 165.38 54770.07 88888.00 2013-09-19 17:42:48.000 262 12658.60 165.43 54770.05 88888.00 2013-09-19 17:42:48.125 262 12658.65 165.43 54770.07 88888.00 2013-09-19 17:42:48.250 262 12658.67 165.40 54770.07 88888.00 2013-09-19 17:42:48.375 262 12658.73 165.40 54770.10 88888.00 2013-09-19 17:42:48.500 262 12658.73 165.38 54770.10 88888.00 2013-09-19 17:42:48.625 262 12658.70 165.40 54770.10 88888.00 2013-09-19 17:42:48.750 262 12658.65 165.40 54770.10 88888.00 2013-09-19 17:42:48.875 262 12658.65 165.38 54770.07 88888.00 2013-09-19 17:42:49.000 262 12658.70 165.38 54770.05 88888.00 2013-09-19 17:42:49.125 262 12658.70 165.38 54770.07 88888.00 2013-09-19 17:42:49.250 262 12658.75 165.35 54770.12 88888.00 2013-09-19 17:42:49.375 262 12658.75 165.35 54770.10 88888.00 2013-09-19 17:42:49.500 262 12658.75 165.38 54770.10 88888.00 2013-09-19 17:42:49.625 262 12658.77 165.38 54770.07 88888.00 2013-09-19 17:42:49.750 262 12658.83 165.38 54770.12 88888.00 2013-09-19 17:42:49.875 262 12658.80 165.38 54770.12 88888.00 2013-09-19 17:42:50.000 262 12658.80 165.35 54770.12 88888.00 2013-09-19 17:42:50.125 262 12658.80 165.35 54770.12 88888.00 2013-09-19 17:42:50.250 262 12658.80 165.30 54770.10 88888.00 2013-09-19 17:42:50.375 262 12658.80 165.32 54770.07 88888.00 2013-09-19 17:42:50.500 262 12658.83 165.35 54770.07 88888.00 2013-09-19 17:42:50.625 262 12658.75 165.35 54770.07 88888.00 2013-09-19 17:42:50.750 262 12658.80 165.32 54770.07 88888.00 2013-09-19 17:42:50.875 262 12658.85 165.32 54770.10 88888.00 2013-09-19 17:42:51.000 262 12658.83 165.32 54770.10 88888.00 2013-09-19 17:42:51.125 262 12658.75 165.32 54770.12 88888.00 2013-09-19 17:42:51.250 262 12658.70 165.28 54770.10 88888.00 2013-09-19 17:42:51.375 262 12658.77 165.30 54770.10 88888.00 2013-09-19 17:42:51.500 262 12658.77 165.30 54770.10 88888.00 2013-09-19 17:42:51.625 262 12658.75 165.30 54770.12 88888.00 2013-09-19 17:42:51.750 262 12658.77 165.30 54770.15 88888.00 2013-09-19 17:42:51.875 262 12658.80 165.30 54770.12 88888.00 2013-09-19 17:42:52.000 262 12658.83 165.28 54770.10 88888.00 2013-09-19 17:42:52.125 262 12658.80 165.28 54770.10 88888.00 2013-09-19 17:42:52.250 262 12658.77 165.25 54770.10 88888.00 2013-09-19 17:42:52.375 262 12658.80 165.25 54770.12 88888.00 2013-09-19 17:42:52.500 262 12658.83 165.22 54770.10 88888.00 2013-09-19 17:42:52.625 262 12658.80 165.22 54770.15 88888.00 2013-09-19 17:42:52.750 262 12658.75 165.25 54770.15 88888.00 2013-09-19 17:42:52.875 262 12658.70 165.25 54770.10 88888.00 2013-09-19 17:42:53.000 262 12658.73 165.25 54770.10 88888.00 2013-09-19 17:42:53.125 262 12658.77 165.25 54770.10 88888.00 2013-09-19 17:42:53.250 262 12658.85 165.22 54770.15 88888.00 2013-09-19 17:42:53.375 262 12658.88 165.25 54770.15 88888.00 2013-09-19 17:42:53.500 262 12658.85 165.22 54770.15 88888.00 2013-09-19 17:42:53.625 262 12658.85 165.20 54770.15 88888.00 2013-09-19 17:42:53.750 262 12658.83 165.20 54770.10 88888.00 2013-09-19 17:42:53.875 262 12658.83 165.18 54770.10 88888.00 2013-09-19 17:42:54.000 262 12658.83 165.18 54770.12 88888.00 2013-09-19 17:42:54.125 262 12658.85 165.18 54770.12 88888.00 2013-09-19 17:42:54.250 262 12658.80 165.18 54770.15 88888.00 2013-09-19 17:42:54.375 262 12658.88 165.18 54770.12 88888.00 2013-09-19 17:42:54.500 262 12658.85 165.18 54770.10 88888.00 2013-09-19 17:42:54.625 262 12658.80 165.15 54770.10 88888.00 2013-09-19 17:42:54.750 262 12658.83 165.18 54770.10 88888.00 2013-09-19 17:42:54.875 262 12658.80 165.18 54770.10 88888.00 2013-09-19 17:42:55.000 262 12658.90 165.18 54770.12 88888.00 2013-09-19 17:42:55.125 262 12658.92 165.15 54770.15 88888.00 2013-09-19 17:42:55.250 262 12658.80 165.12 54770.12 88888.00 2013-09-19 17:42:55.375 262 12658.75 165.15 54770.10 88888.00 2013-09-19 17:42:55.500 262 12658.77 165.12 54770.12 88888.00 2013-09-19 17:42:55.625 262 12658.88 165.12 54770.10 88888.00 2013-09-19 17:42:55.750 262 12658.90 165.10 54770.12 88888.00 2013-09-19 17:42:55.875 262 12658.85 165.12 54770.15 88888.00 2013-09-19 17:42:56.000 262 12658.83 165.10 54770.15 88888.00 2013-09-19 17:42:56.125 262 12658.85 165.10 54770.15 88888.00 2013-09-19 17:42:56.250 262 12658.85 165.07 54770.12 88888.00 2013-09-19 17:42:56.375 262 12658.88 165.07 54770.10 88888.00 2013-09-19 17:42:56.500 262 12658.90 165.07 54770.12 88888.00 2013-09-19 17:42:56.625 262 12658.88 165.07 54770.10 88888.00 2013-09-19 17:42:56.750 262 12658.80 165.10 54770.15 88888.00 2013-09-19 17:42:56.875 262 12658.80 165.07 54770.15 88888.00 2013-09-19 17:42:57.000 262 12658.80 165.07 54770.12 88888.00 2013-09-19 17:42:57.125 262 12658.77 165.07 54770.12 88888.00 2013-09-19 17:42:57.250 262 12658.77 165.03 54770.12 88888.00 2013-09-19 17:42:57.375 262 12658.77 165.05 54770.12 88888.00 2013-09-19 17:42:57.500 262 12658.77 165.07 54770.12 88888.00 2013-09-19 17:42:57.625 262 12658.77 165.05 54770.15 88888.00 2013-09-19 17:42:57.750 262 12658.83 165.05 54770.15 88888.00 2013-09-19 17:42:57.875 262 12658.88 165.05 54770.15 88888.00 2013-09-19 17:42:58.000 262 12658.83 165.07 54770.12 88888.00 2013-09-19 17:42:58.125 262 12658.80 165.05 54770.10 88888.00 2013-09-19 17:42:58.250 262 12658.80 165.00 54770.12 88888.00 2013-09-19 17:42:58.375 262 12658.88 165.00 54770.12 88888.00 2013-09-19 17:42:58.500 262 12658.88 165.00 54770.15 88888.00 2013-09-19 17:42:58.625 262 12658.80 165.03 54770.15 88888.00 2013-09-19 17:42:58.750 262 12658.80 165.05 54770.12 88888.00 2013-09-19 17:42:58.875 262 12658.83 165.03 54770.15 88888.00 2013-09-19 17:42:59.000 262 12658.90 165.03 54770.15 88888.00 2013-09-19 17:42:59.125 262 12658.85 165.03 54770.15 88888.00 2013-09-19 17:42:59.250 262 12658.77 165.00 54770.22 88888.00 2013-09-19 17:42:59.375 262 12658.77 165.00 54770.22 88888.00 2013-09-19 17:42:59.500 262 12658.75 165.00 54770.15 88888.00 2013-09-19 17:42:59.625 262 12658.75 165.03 54770.15 88888.00 2013-09-19 17:42:59.750 262 12658.83 164.97 54770.15 88888.00 2013-09-19 17:42:59.875 262 12658.83 165.00 54770.15 88888.00 2013-09-19 17:43:00.000 262 12658.80 164.97 54770.18 88888.00 2013-09-19 17:43:00.125 262 12658.88 165.00 54770.20 88888.00 2013-09-19 17:43:00.250 262 12658.88 165.00 54770.18 88888.00 2013-09-19 17:43:00.375 262 12658.85 165.00 54770.15 88888.00 2013-09-19 17:43:00.500 262 12658.77 165.00 54770.15 88888.00 2013-09-19 17:43:00.625 262 12658.77 164.97 54770.15 88888.00 2013-09-19 17:43:00.750 262 12658.77 164.97 54770.12 88888.00 2013-09-19 17:43:00.875 262 12658.80 164.97 54770.15 88888.00 2013-09-19 17:43:01.000 262 12658.80 164.97 54770.15 88888.00 2013-09-19 17:43:01.125 262 12658.83 164.95 54770.15 88888.00 2013-09-19 17:43:01.250 262 12658.80 164.95 54770.12 88888.00 2013-09-19 17:43:01.375 262 12658.83 164.97 54770.12 88888.00 2013-09-19 17:43:01.500 262 12658.88 164.97 54770.15 88888.00 2013-09-19 17:43:01.625 262 12658.90 164.97 54770.18 88888.00 2013-09-19 17:43:01.750 262 12658.88 164.97 54770.20 88888.00 2013-09-19 17:43:01.875 262 12658.85 164.97 54770.18 88888.00 2013-09-19 17:43:02.000 262 12658.85 164.97 54770.15 88888.00 2013-09-19 17:43:02.125 262 12658.92 164.95 54770.15 88888.00 2013-09-19 17:43:02.250 262 12658.92 164.95 54770.15 88888.00 2013-09-19 17:43:02.375 262 12659.00 164.95 54770.15 88888.00 2013-09-19 17:43:02.500 262 12659.00 164.97 54770.18 88888.00 2013-09-19 17:43:02.625 262 12658.92 164.97 54770.20 88888.00 2013-09-19 17:43:02.750 262 12658.83 164.97 54770.18 88888.00 2013-09-19 17:43:02.875 262 12658.85 164.97 54770.15 88888.00 2013-09-19 17:43:03.000 262 12658.98 164.97 54770.15 88888.00 2013-09-19 17:43:03.125 262 12659.02 164.95 54770.18 88888.00 2013-09-19 17:43:03.250 262 12658.98 164.95 54770.18 88888.00 2013-09-19 17:43:03.375 262 12659.02 164.97 54770.20 88888.00 2013-09-19 17:43:03.500 262 12659.05 164.97 54770.20 88888.00 2013-09-19 17:43:03.625 262 12659.08 164.97 54770.15 88888.00 2013-09-19 17:43:03.750 262 12659.12 164.97 54770.12 88888.00 2013-09-19 17:43:03.875 262 12659.08 164.97 54770.15 88888.00 2013-09-19 17:43:04.000 262 12658.92 164.97 54770.18 88888.00 2013-09-19 17:43:04.125 262 12658.95 164.97 54770.20 88888.00 2013-09-19 17:43:04.250 262 12658.95 164.95 54770.20 88888.00 2013-09-19 17:43:04.375 262 12658.98 164.95 54770.20 88888.00 2013-09-19 17:43:04.500 262 12658.92 164.97 54770.18 88888.00 2013-09-19 17:43:04.625 262 12658.92 165.00 54770.18 88888.00 2013-09-19 17:43:04.750 262 12658.90 164.97 54770.18 88888.00 2013-09-19 17:43:04.875 262 12658.90 164.97 54770.15 88888.00 2013-09-19 17:43:05.000 262 12658.95 164.95 54770.15 88888.00 2013-09-19 17:43:05.125 262 12658.92 164.95 54770.15 88888.00 2013-09-19 17:43:05.250 262 12658.88 164.97 54770.15 88888.00 2013-09-19 17:43:05.375 262 12658.88 164.97 54770.15 88888.00 2013-09-19 17:43:05.500 262 12658.90 164.97 54770.15 88888.00 2013-09-19 17:43:05.625 262 12658.92 164.95 54770.18 88888.00 2013-09-19 17:43:05.750 262 12658.92 164.93 54770.10 88888.00 2013-09-19 17:43:05.875 262 12658.95 164.93 54770.15 88888.00 2013-09-19 17:43:06.000 262 12658.92 164.95 54770.15 88888.00 2013-09-19 17:43:06.125 262 12658.92 164.95 54770.12 88888.00 2013-09-19 17:43:06.250 262 12658.88 164.95 54770.10 88888.00 2013-09-19 17:43:06.375 262 12658.90 164.95 54770.07 88888.00 2013-09-19 17:43:06.500 262 12658.95 164.95 54770.07 88888.00 2013-09-19 17:43:06.625 262 12658.98 164.93 54770.07 88888.00 2013-09-19 17:43:06.750 262 12658.98 164.93 54770.12 88888.00 2013-09-19 17:43:06.875 262 12658.90 164.93 54770.12 88888.00 2013-09-19 17:43:07.000 262 12658.90 164.93 54770.10 88888.00 2013-09-19 17:43:07.125 262 12658.90 164.93 54770.12 88888.00 2013-09-19 17:43:07.250 262 12658.90 164.90 54770.15 88888.00 2013-09-19 17:43:07.375 262 12658.95 164.90 54770.15 88888.00 2013-09-19 17:43:07.500 262 12658.95 164.90 54770.12 88888.00 2013-09-19 17:43:07.625 262 12658.88 164.88 54770.15 88888.00 2013-09-19 17:43:07.750 262 12658.83 164.88 54770.12 88888.00 2013-09-19 17:43:07.875 262 12658.83 164.88 54770.15 88888.00 2013-09-19 17:43:08.000 262 12658.90 164.88 54770.15 88888.00 2013-09-19 17:43:08.125 262 12658.90 164.88 54770.15 88888.00 2013-09-19 17:43:08.250 262 12658.85 164.85 54770.18 88888.00 2013-09-19 17:43:08.375 262 12658.98 164.88 54770.22 88888.00 2013-09-19 17:43:08.500 262 12659.00 164.88 54770.20 88888.00 2013-09-19 17:43:08.625 262 12659.00 164.85 54770.15 88888.00 2013-09-19 17:43:08.750 262 12659.02 164.85 54770.10 88888.00 2013-09-19 17:43:08.875 262 12659.00 164.88 54770.15 88888.00 2013-09-19 17:43:09.000 262 12658.95 164.88 54770.15 88888.00 2013-09-19 17:43:09.125 262 12658.92 164.85 54770.15 88888.00 2013-09-19 17:43:09.250 262 12658.98 164.85 54770.22 88888.00 2013-09-19 17:43:09.375 262 12659.00 164.88 54770.22 88888.00 2013-09-19 17:43:09.500 262 12658.98 164.85 54770.20 88888.00 2013-09-19 17:43:09.625 262 12658.95 164.85 54770.15 88888.00 2013-09-19 17:43:09.750 262 12659.00 164.82 54770.15 88888.00 2013-09-19 17:43:09.875 262 12659.08 164.85 54770.15 88888.00 2013-09-19 17:43:10.000 262 12659.02 164.85 54770.18 88888.00 2013-09-19 17:43:10.125 262 12659.00 164.82 54770.20 88888.00 2013-09-19 17:43:10.250 262 12658.95 164.80 54770.18 88888.00 2013-09-19 17:43:10.375 262 12659.00 164.88 54770.15 88888.00 2013-09-19 17:43:10.500 262 12659.02 164.88 54770.18 88888.00 2013-09-19 17:43:10.625 262 12659.02 164.88 54770.15 88888.00 2013-09-19 17:43:10.750 262 12659.00 164.85 54770.15 88888.00 2013-09-19 17:43:10.875 262 12659.02 164.85 54770.20 88888.00 2013-09-19 17:43:11.000 262 12659.02 164.82 54770.20 88888.00 2013-09-19 17:43:11.125 262 12659.00 164.85 54770.20 88888.00 2013-09-19 17:43:11.250 262 12658.92 164.82 54770.15 88888.00 2013-09-19 17:43:11.375 262 12658.95 164.85 54770.15 88888.00 2013-09-19 17:43:11.500 262 12659.02 164.85 54770.15 88888.00 2013-09-19 17:43:11.625 262 12659.05 164.85 54770.18 88888.00 2013-09-19 17:43:11.750 262 12659.05 164.82 54770.20 88888.00 2013-09-19 17:43:11.875 262 12659.02 164.82 54770.20 88888.00 2013-09-19 17:43:12.000 262 12659.05 164.82 54770.15 88888.00 2013-09-19 17:43:12.125 262 12659.02 164.82 54770.18 88888.00 2013-09-19 17:43:12.250 262 12659.00 164.82 54770.18 88888.00 2013-09-19 17:43:12.375 262 12659.08 164.85 54770.18 88888.00 2013-09-19 17:43:12.500 262 12659.12 164.85 54770.20 88888.00 2013-09-19 17:43:12.625 262 12659.10 164.82 54770.20 88888.00 2013-09-19 17:43:12.750 262 12659.10 164.82 54770.20 88888.00 2013-09-19 17:43:12.875 262 12659.10 164.82 54770.18 88888.00 2013-09-19 17:43:13.000 262 12659.12 164.82 54770.15 88888.00 2013-09-19 17:43:13.125 262 12659.08 164.82 54770.18 88888.00 2013-09-19 17:43:13.250 262 12659.02 164.80 54770.20 88888.00 2013-09-19 17:43:13.375 262 12659.05 164.80 54770.20 88888.00 2013-09-19 17:43:13.500 262 12659.08 164.78 54770.22 88888.00 2013-09-19 17:43:13.625 262 12659.00 164.80 54770.18 88888.00 2013-09-19 17:43:13.750 262 12659.00 164.80 54770.15 88888.00 2013-09-19 17:43:13.875 262 12659.08 164.80 54770.18 88888.00 2013-09-19 17:43:14.000 262 12659.12 164.80 54770.15 88888.00 2013-09-19 17:43:14.125 262 12659.17 164.80 54770.15 88888.00 2013-09-19 17:43:14.250 262 12659.20 164.80 54770.18 88888.00 2013-09-19 17:43:14.375 262 12659.20 164.80 54770.15 88888.00 2013-09-19 17:43:14.500 262 12659.20 164.82 54770.10 88888.00 2013-09-19 17:43:14.625 262 12659.10 164.85 54770.12 88888.00 2013-09-19 17:43:14.750 262 12659.12 164.85 54770.15 88888.00 2013-09-19 17:43:14.875 262 12659.15 164.82 54770.12 88888.00 2013-09-19 17:43:15.000 262 12659.12 164.82 54770.12 88888.00 2013-09-19 17:43:15.125 262 12659.10 164.82 54770.18 88888.00 2013-09-19 17:43:15.250 262 12659.10 164.80 54770.15 88888.00 2013-09-19 17:43:15.375 262 12659.12 164.82 54770.12 88888.00 2013-09-19 17:43:15.500 262 12659.15 164.85 54770.12 88888.00 2013-09-19 17:43:15.625 262 12659.17 164.82 54770.12 88888.00 2013-09-19 17:43:15.750 262 12659.12 164.85 54770.10 88888.00 2013-09-19 17:43:15.875 262 12659.12 164.82 54770.12 88888.00 2013-09-19 17:43:16.000 262 12659.12 164.82 54770.15 88888.00 2013-09-19 17:43:16.125 262 12659.10 164.82 54770.15 88888.00 2013-09-19 17:43:16.250 262 12659.08 164.82 54770.12 88888.00 2013-09-19 17:43:16.375 262 12659.12 164.82 54770.12 88888.00 2013-09-19 17:43:16.500 262 12659.15 164.82 54770.15 88888.00 2013-09-19 17:43:16.625 262 12659.17 164.82 54770.15 88888.00 2013-09-19 17:43:16.750 262 12659.15 164.82 54770.18 88888.00 2013-09-19 17:43:16.875 262 12659.05 164.80 54770.18 88888.00 2013-09-19 17:43:17.000 262 12659.02 164.80 54770.15 88888.00 2013-09-19 17:43:17.125 262 12659.02 164.80 54770.12 88888.00 2013-09-19 17:43:17.250 262 12659.05 164.80 54770.10 88888.00 2013-09-19 17:43:17.375 262 12659.10 164.80 54770.12 88888.00 2013-09-19 17:43:17.500 262 12659.08 164.80 54770.15 88888.00 2013-09-19 17:43:17.625 262 12659.10 164.80 54770.20 88888.00 2013-09-19 17:43:17.750 262 12659.12 164.78 54770.18 88888.00 2013-09-19 17:43:17.875 262 12659.12 164.80 54770.18 88888.00 2013-09-19 17:43:18.000 262 12659.10 164.80 54770.22 88888.00 2013-09-19 17:43:18.125 262 12659.12 164.80 54770.20 88888.00 2013-09-19 17:43:18.250 262 12659.10 164.78 54770.18 88888.00 2013-09-19 17:43:18.375 262 12659.10 164.80 54770.15 88888.00 2013-09-19 17:43:18.500 262 12659.10 164.80 54770.18 88888.00 2013-09-19 17:43:18.625 262 12659.12 164.82 54770.20 88888.00 2013-09-19 17:43:18.750 262 12659.10 164.80 54770.20 88888.00 2013-09-19 17:43:18.875 262 12659.08 164.82 54770.18 88888.00 2013-09-19 17:43:19.000 262 12659.08 164.80 54770.15 88888.00 2013-09-19 17:43:19.125 262 12659.05 164.78 54770.15 88888.00 2013-09-19 17:43:19.250 262 12659.02 164.80 54770.18 88888.00 2013-09-19 17:43:19.375 262 12659.10 164.80 54770.18 88888.00 2013-09-19 17:43:19.500 262 12659.10 164.78 54770.18 88888.00 2013-09-19 17:43:19.625 262 12659.12 164.78 54770.15 88888.00 2013-09-19 17:43:19.750 262 12659.12 164.78 54770.15 88888.00 2013-09-19 17:43:19.875 262 12659.08 164.80 54770.12 88888.00 2013-09-19 17:43:20.000 262 12659.08 164.78 54770.12 88888.00 2013-09-19 17:43:20.125 262 12659.12 164.80 54770.18 88888.00 2013-09-19 17:43:20.250 262 12659.15 164.78 54770.20 88888.00 2013-09-19 17:43:20.375 262 12659.08 164.78 54770.18 88888.00 2013-09-19 17:43:20.500 262 12659.02 164.75 54770.18 88888.00 2013-09-19 17:43:20.625 262 12659.00 164.78 54770.18 88888.00 2013-09-19 17:43:20.750 262 12659.00 164.78 54770.18 88888.00 2013-09-19 17:43:20.875 262 12659.05 164.78 54770.20 88888.00 2013-09-19 17:43:21.000 262 12659.02 164.75 54770.20 88888.00 2013-09-19 17:43:21.125 262 12659.02 164.72 54770.20 88888.00 2013-09-19 17:43:21.250 262 12659.02 164.72 54770.18 88888.00 2013-09-19 17:43:21.375 262 12659.10 164.75 54770.18 88888.00 2013-09-19 17:43:21.500 262 12659.05 164.72 54770.18 88888.00 2013-09-19 17:43:21.625 262 12659.08 164.72 54770.18 88888.00 2013-09-19 17:43:21.750 262 12659.10 164.72 54770.22 88888.00 2013-09-19 17:43:21.875 262 12659.10 164.72 54770.22 88888.00 2013-09-19 17:43:22.000 262 12659.10 164.72 54770.18 88888.00 2013-09-19 17:43:22.125 262 12659.12 164.72 54770.18 88888.00 2013-09-19 17:43:22.250 262 12659.17 164.72 54770.20 88888.00 2013-09-19 17:43:22.375 262 12659.20 164.75 54770.20 88888.00 2013-09-19 17:43:22.500 262 12659.12 164.72 54770.20 88888.00 2013-09-19 17:43:22.625 262 12659.02 164.70 54770.20 88888.00 2013-09-19 17:43:22.750 262 12659.00 164.70 54770.18 88888.00 2013-09-19 17:43:22.875 262 12659.08 164.70 54770.20 88888.00 2013-09-19 17:43:23.000 262 12659.10 164.70 54770.20 88888.00 2013-09-19 17:43:23.125 262 12659.10 164.68 54770.20 88888.00 2013-09-19 17:43:23.250 262 12659.08 164.68 54770.20 88888.00 2013-09-19 17:43:23.375 262 12659.17 164.70 54770.22 88888.00 2013-09-19 17:43:23.500 262 12659.20 164.70 54770.22 88888.00 2013-09-19 17:43:23.625 262 12659.12 164.70 54770.20 88888.00 2013-09-19 17:43:23.750 262 12659.08 164.70 54770.20 88888.00 2013-09-19 17:43:23.875 262 12659.08 164.70 54770.20 88888.00 2013-09-19 17:43:24.000 262 12659.10 164.68 54770.18 88888.00 2013-09-19 17:43:24.125 262 12659.05 164.68 54770.18 88888.00 2013-09-19 17:43:24.250 262 12659.02 164.65 54770.22 88888.00 2013-09-19 17:43:24.375 262 12659.02 164.68 54770.25 88888.00 2013-09-19 17:43:24.500 262 12659.08 164.65 54770.20 88888.00 2013-09-19 17:43:24.625 262 12659.12 164.62 54770.15 88888.00 2013-09-19 17:43:24.750 262 12659.12 164.65 54770.18 88888.00 2013-09-19 17:43:24.875 262 12659.12 164.65 54770.18 88888.00 2013-09-19 17:43:25.000 262 12659.12 164.65 54770.18 88888.00 2013-09-19 17:43:25.125 262 12659.10 164.62 54770.20 88888.00 2013-09-19 17:43:25.250 262 12659.08 164.62 54770.20 88888.00 2013-09-19 17:43:25.375 262 12659.10 164.65 54770.15 88888.00 2013-09-19 17:43:25.500 262 12659.12 164.62 54770.18 88888.00 2013-09-19 17:43:25.625 262 12659.02 164.62 54770.18 88888.00 2013-09-19 17:43:25.750 262 12659.02 164.62 54770.20 88888.00 2013-09-19 17:43:25.875 262 12659.10 164.65 54770.20 88888.00 2013-09-19 17:43:26.000 262 12659.17 164.62 54770.18 88888.00 2013-09-19 17:43:26.125 262 12659.17 164.60 54770.20 88888.00 2013-09-19 17:43:26.250 262 12659.10 164.57 54770.20 88888.00 2013-09-19 17:43:26.375 262 12659.15 164.57 54770.20 88888.00 2013-09-19 17:43:26.500 262 12659.17 164.57 54770.20 88888.00 2013-09-19 17:43:26.625 262 12659.15 164.60 54770.18 88888.00 2013-09-19 17:43:26.750 262 12659.15 164.57 54770.20 88888.00 2013-09-19 17:43:26.875 262 12659.10 164.57 54770.18 88888.00 2013-09-19 17:43:27.000 262 12659.12 164.57 54770.18 88888.00 2013-09-19 17:43:27.125 262 12659.17 164.55 54770.18 88888.00 2013-09-19 17:43:27.250 262 12659.12 164.53 54770.18 88888.00 2013-09-19 17:43:27.375 262 12659.15 164.55 54770.20 88888.00 2013-09-19 17:43:27.500 262 12659.17 164.55 54770.18 88888.00 2013-09-19 17:43:27.625 262 12659.17 164.55 54770.20 88888.00 2013-09-19 17:43:27.750 262 12659.15 164.53 54770.18 88888.00 2013-09-19 17:43:27.875 262 12659.17 164.53 54770.15 88888.00 2013-09-19 17:43:28.000 262 12659.17 164.50 54770.15 88888.00 2013-09-19 17:43:28.125 262 12659.15 164.50 54770.20 88888.00 2013-09-19 17:43:28.250 262 12659.10 164.50 54770.20 88888.00 2013-09-19 17:43:28.375 262 12659.12 164.50 54770.20 88888.00 2013-09-19 17:43:28.500 262 12659.08 164.47 54770.22 88888.00 2013-09-19 17:43:28.625 262 12659.15 164.47 54770.20 88888.00 2013-09-19 17:43:28.750 262 12659.20 164.47 54770.18 88888.00 2013-09-19 17:43:28.875 262 12659.17 164.45 54770.18 88888.00 2013-09-19 17:43:29.000 262 12659.12 164.43 54770.12 88888.00 2013-09-19 17:43:29.125 262 12659.10 164.45 54770.15 88888.00 2013-09-19 17:43:29.250 262 12659.10 164.43 54770.20 88888.00 2013-09-19 17:43:29.375 262 12659.10 164.43 54770.18 88888.00 2013-09-19 17:43:29.500 262 12659.15 164.43 54770.20 88888.00 2013-09-19 17:43:29.625 262 12659.12 164.45 54770.20 88888.00 2013-09-19 17:43:29.750 262 12659.12 164.43 54770.15 88888.00 2013-09-19 17:43:29.875 262 12659.12 164.40 54770.20 88888.00 2013-09-19 17:43:30.000 262 12659.08 164.38 54770.22 88888.00 2013-09-19 17:43:30.125 262 12658.98 164.40 54770.25 88888.00 2013-09-19 17:43:30.250 262 12659.00 164.35 54770.18 88888.00 2013-09-19 17:43:30.375 262 12659.05 164.32 54770.20 88888.00 2013-09-19 17:43:30.500 262 12659.05 164.35 54770.20 88888.00 2013-09-19 17:43:30.625 262 12659.02 164.32 54770.20 88888.00 2013-09-19 17:43:30.750 262 12658.98 164.32 54770.20 88888.00 2013-09-19 17:43:30.875 262 12659.00 164.32 54770.20 88888.00 2013-09-19 17:43:31.000 262 12658.98 164.30 54770.22 88888.00 2013-09-19 17:43:31.125 262 12659.02 164.30 54770.20 88888.00 2013-09-19 17:43:31.250 262 12659.08 164.30 54770.18 88888.00 2013-09-19 17:43:31.375 262 12659.12 164.30 54770.18 88888.00 2013-09-19 17:43:31.500 262 12659.05 164.30 54770.20 88888.00 2013-09-19 17:43:31.625 262 12659.05 164.25 54770.20 88888.00 2013-09-19 17:43:31.750 262 12659.10 164.25 54770.22 88888.00 2013-09-19 17:43:31.875 262 12659.12 164.22 54770.20 88888.00 2013-09-19 17:43:32.000 262 12659.08 164.20 54770.18 88888.00 2013-09-19 17:43:32.125 262 12659.05 164.22 54770.18 88888.00 2013-09-19 17:43:32.250 262 12659.05 164.22 54770.20 88888.00 2013-09-19 17:43:32.375 262 12659.08 164.20 54770.20 88888.00 2013-09-19 17:43:32.500 262 12659.05 164.20 54770.20 88888.00 2013-09-19 17:43:32.625 262 12659.02 164.22 54770.22 88888.00 2013-09-19 17:43:32.750 262 12659.02 164.20 54770.22 88888.00 2013-09-19 17:43:32.875 262 12659.00 164.18 54770.20 88888.00 2013-09-19 17:43:33.000 262 12659.02 164.18 54770.18 88888.00 2013-09-19 17:43:33.125 262 12659.00 164.18 54770.22 88888.00 2013-09-19 17:43:33.250 262 12658.95 164.15 54770.22 88888.00 2013-09-19 17:43:33.375 262 12658.92 164.15 54770.22 88888.00 2013-09-19 17:43:33.500 262 12658.92 164.15 54770.22 88888.00 2013-09-19 17:43:33.625 262 12658.98 164.12 54770.20 88888.00 2013-09-19 17:43:33.750 262 12658.95 164.10 54770.20 88888.00 2013-09-19 17:43:33.875 262 12659.00 164.12 54770.20 88888.00 2013-09-19 17:43:34.000 262 12659.05 164.12 54770.22 88888.00 2013-09-19 17:43:34.125 262 12659.02 164.10 54770.22 88888.00 2013-09-19 17:43:34.250 262 12659.08 164.07 54770.25 88888.00 2013-09-19 17:43:34.375 262 12659.20 164.05 54770.25 88888.00 2013-09-19 17:43:34.500 262 12659.17 164.07 54770.20 88888.00 2013-09-19 17:43:34.625 262 12659.08 164.07 54770.20 88888.00 2013-09-19 17:43:34.750 262 12659.00 164.07 54770.22 88888.00 2013-09-19 17:43:34.875 262 12659.02 164.05 54770.22 88888.00 2013-09-19 17:43:35.000 262 12659.00 164.03 54770.20 88888.00 2013-09-19 17:43:35.125 262 12658.98 164.05 54770.22 88888.00 2013-09-19 17:43:35.250 262 12658.98 164.03 54770.22 88888.00 2013-09-19 17:43:35.375 262 12659.00 164.00 54770.20 88888.00 2013-09-19 17:43:35.500 262 12659.02 164.00 54770.22 88888.00 2013-09-19 17:43:35.625 262 12659.00 164.00 54770.22 88888.00 2013-09-19 17:43:35.750 262 12658.98 164.03 54770.22 88888.00 2013-09-19 17:43:35.875 262 12659.00 164.00 54770.25 88888.00 2013-09-19 17:43:36.000 262 12659.02 164.00 54770.25 88888.00 2013-09-19 17:43:36.125 262 12659.02 164.00 54770.22 88888.00 2013-09-19 17:43:36.250 262 12658.95 163.97 54770.20 88888.00 2013-09-19 17:43:36.375 262 12658.88 163.95 54770.18 88888.00 2013-09-19 17:43:36.500 262 12658.90 163.95 54770.20 88888.00 2013-09-19 17:43:36.625 262 12659.02 163.97 54770.22 88888.00 2013-09-19 17:43:36.750 262 12659.08 163.95 54770.25 88888.00 2013-09-19 17:43:36.875 262 12659.05 163.93 54770.22 88888.00 2013-09-19 17:43:37.000 262 12658.98 163.93 54770.22 88888.00 2013-09-19 17:43:37.125 262 12658.98 163.93 54770.20 88888.00 2013-09-19 17:43:37.250 262 12658.98 163.90 54770.20 88888.00 2013-09-19 17:43:37.375 262 12659.02 163.93 54770.22 88888.00 2013-09-19 17:43:37.500 262 12659.00 163.90 54770.22 88888.00 2013-09-19 17:43:37.625 262 12659.00 163.90 54770.22 88888.00 2013-09-19 17:43:37.750 262 12659.02 163.90 54770.22 88888.00 2013-09-19 17:43:37.875 262 12659.08 163.90 54770.22 88888.00 2013-09-19 17:43:38.000 262 12658.98 163.90 54770.22 88888.00 2013-09-19 17:43:38.125 262 12658.90 163.88 54770.22 88888.00 2013-09-19 17:43:38.250 262 12658.85 163.85 54770.22 88888.00 2013-09-19 17:43:38.375 262 12658.92 163.85 54770.25 88888.00 2013-09-19 17:43:38.500 262 12659.00 163.88 54770.28 88888.00 2013-09-19 17:43:38.625 262 12659.00 163.88 54770.28 88888.00 2013-09-19 17:43:38.750 262 12659.00 163.85 54770.28 88888.00 2013-09-19 17:43:38.875 262 12659.02 163.82 54770.22 88888.00 2013-09-19 17:43:39.000 262 12659.00 163.80 54770.22 88888.00 2013-09-19 17:43:39.125 262 12658.90 163.80 54770.22 88888.00 2013-09-19 17:43:39.250 262 12658.83 163.80 54770.28 88888.00 2013-09-19 17:43:39.375 262 12658.85 163.80 54770.28 88888.00 2013-09-19 17:43:39.500 262 12658.90 163.82 54770.22 88888.00 2013-09-19 17:43:39.625 262 12658.92 163.78 54770.22 88888.00 2013-09-19 17:43:39.750 262 12658.92 163.78 54770.25 88888.00 2013-09-19 17:43:39.875 262 12658.90 163.78 54770.25 88888.00 2013-09-19 17:43:40.000 262 12658.83 163.78 54770.25 88888.00 2013-09-19 17:43:40.125 262 12658.85 163.75 54770.32 88888.00 2013-09-19 17:43:40.250 262 12658.92 163.72 54770.30 88888.00 2013-09-19 17:43:40.375 262 12658.98 163.72 54770.25 88888.00 2013-09-19 17:43:40.500 262 12658.98 163.72 54770.25 88888.00 2013-09-19 17:43:40.625 262 12658.88 163.72 54770.28 88888.00 2013-09-19 17:43:40.750 262 12658.80 163.70 54770.25 88888.00 2013-09-19 17:43:40.875 262 12658.83 163.70 54770.28 88888.00 2013-09-19 17:43:41.000 262 12658.85 163.68 54770.28 88888.00 2013-09-19 17:43:41.125 262 12658.90 163.68 54770.25 88888.00 2013-09-19 17:43:41.250 262 12658.88 163.68 54770.25 88888.00 2013-09-19 17:43:41.375 262 12658.90 163.70 54770.25 88888.00 2013-09-19 17:43:41.500 262 12658.77 163.70 54770.25 88888.00 2013-09-19 17:43:41.625 262 12658.75 163.68 54770.28 88888.00 2013-09-19 17:43:41.750 262 12658.75 163.68 54770.30 88888.00 2013-09-19 17:43:41.875 262 12658.75 163.65 54770.28 88888.00 2013-09-19 17:43:42.000 262 12658.80 163.68 54770.28 88888.00 2013-09-19 17:43:42.125 262 12658.83 163.65 54770.30 88888.00 2013-09-19 17:43:42.250 262 12658.77 163.62 54770.30 88888.00 2013-09-19 17:43:42.375 262 12658.77 163.62 54770.25 88888.00 2013-09-19 17:43:42.500 262 12658.83 163.62 54770.28 88888.00 2013-09-19 17:43:42.625 262 12658.83 163.62 54770.30 88888.00 2013-09-19 17:43:42.750 262 12658.77 163.62 54770.28 88888.00 2013-09-19 17:43:42.875 262 12658.73 163.62 54770.28 88888.00 2013-09-19 17:43:43.000 262 12658.73 163.60 54770.25 88888.00 2013-09-19 17:43:43.125 262 12658.77 163.60 54770.28 88888.00 2013-09-19 17:43:43.250 262 12658.73 163.57 54770.30 88888.00 2013-09-19 17:43:43.375 262 12658.73 163.57 54770.30 88888.00 2013-09-19 17:43:43.500 262 12658.70 163.60 54770.30 88888.00 2013-09-19 17:43:43.625 262 12658.70 163.57 54770.30 88888.00 2013-09-19 17:43:43.750 262 12658.77 163.55 54770.30 88888.00 2013-09-19 17:43:43.875 262 12658.88 163.53 54770.30 88888.00 2013-09-19 17:43:44.000 262 12658.83 163.53 54770.30 88888.00 2013-09-19 17:43:44.125 262 12658.77 163.53 54770.30 88888.00 2013-09-19 17:43:44.250 262 12658.77 163.53 54770.30 88888.00 2013-09-19 17:43:44.375 262 12658.80 163.50 54770.28 88888.00 2013-09-19 17:43:44.500 262 12658.80 163.47 54770.28 88888.00 2013-09-19 17:43:44.625 262 12658.88 163.47 54770.28 88888.00 2013-09-19 17:43:44.750 262 12658.80 163.47 54770.28 88888.00 2013-09-19 17:43:44.875 262 12658.80 163.47 54770.28 88888.00 2013-09-19 17:43:45.000 262 12658.80 163.47 54770.30 88888.00 2013-09-19 17:43:45.125 262 12658.80 163.47 54770.32 88888.00 2013-09-19 17:43:45.250 262 12658.73 163.45 54770.30 88888.00 2013-09-19 17:43:45.375 262 12658.70 163.45 54770.28 88888.00 2013-09-19 17:43:45.500 262 12658.73 163.47 54770.28 88888.00 2013-09-19 17:43:45.625 262 12658.73 163.47 54770.28 88888.00 2013-09-19 17:43:45.750 262 12658.77 163.47 54770.30 88888.00 2013-09-19 17:43:45.875 262 12658.77 163.47 54770.32 88888.00 2013-09-19 17:43:46.000 262 12658.73 163.45 54770.32 88888.00 2013-09-19 17:43:46.125 262 12658.70 163.45 54770.30 88888.00 2013-09-19 17:43:46.250 262 12658.67 163.43 54770.30 88888.00 2013-09-19 17:43:46.375 262 12658.75 163.43 54770.30 88888.00 2013-09-19 17:43:46.500 262 12658.80 163.43 54770.30 88888.00 2013-09-19 17:43:46.625 262 12658.80 163.43 54770.30 88888.00 2013-09-19 17:43:46.750 262 12658.75 163.43 54770.32 88888.00 2013-09-19 17:43:46.875 262 12658.70 163.45 54770.30 88888.00 2013-09-19 17:43:47.000 262 12658.70 163.43 54770.28 88888.00 2013-09-19 17:43:47.125 262 12658.70 163.43 54770.28 88888.00 2013-09-19 17:43:47.250 262 12658.67 163.43 54770.30 88888.00 2013-09-19 17:43:47.375 262 12658.70 163.43 54770.30 88888.00 2013-09-19 17:43:47.500 262 12658.73 163.43 54770.32 88888.00 2013-09-19 17:43:47.625 262 12658.67 163.40 54770.30 88888.00 2013-09-19 17:43:47.750 262 12658.65 163.40 54770.28 88888.00 2013-09-19 17:43:47.875 262 12658.67 163.40 54770.30 88888.00 2013-09-19 17:43:48.000 262 12658.73 163.40 54770.28 88888.00 2013-09-19 17:43:48.125 262 12658.75 163.40 54770.28 88888.00 2013-09-19 17:43:48.250 262 12658.70 163.40 54770.30 88888.00 2013-09-19 17:43:48.375 262 12658.70 163.40 54770.28 88888.00 2013-09-19 17:43:48.500 262 12658.73 163.40 54770.25 88888.00 2013-09-19 17:43:48.625 262 12658.70 163.43 54770.30 88888.00 2013-09-19 17:43:48.750 262 12658.65 163.43 54770.30 88888.00 2013-09-19 17:43:48.875 262 12658.62 163.40 54770.28 88888.00 2013-09-19 17:43:49.000 262 12658.62 163.40 54770.25 88888.00 2013-09-19 17:43:49.125 262 12658.65 163.43 54770.30 88888.00 2013-09-19 17:43:49.250 262 12658.55 163.40 54770.32 88888.00 2013-09-19 17:43:49.375 262 12658.58 163.40 54770.28 88888.00 2013-09-19 17:43:49.500 262 12658.65 163.38 54770.25 88888.00 2013-09-19 17:43:49.625 262 12658.65 163.38 54770.28 88888.00 2013-09-19 17:43:49.750 262 12658.70 163.38 54770.30 88888.00 2013-09-19 17:43:49.875 262 12658.65 163.38 54770.30 88888.00 2013-09-19 17:43:50.000 262 12658.70 163.38 54770.30 88888.00 2013-09-19 17:43:50.125 262 12658.73 163.38 54770.30 88888.00 2013-09-19 17:43:50.250 262 12658.67 163.38 54770.30 88888.00 2013-09-19 17:43:50.375 262 12658.65 163.40 54770.30 88888.00 2013-09-19 17:43:50.500 262 12658.58 163.38 54770.30 88888.00 2013-09-19 17:43:50.625 262 12658.55 163.35 54770.30 88888.00 2013-09-19 17:43:50.750 262 12658.58 163.35 54770.30 88888.00 2013-09-19 17:43:50.875 262 12658.65 163.35 54770.30 88888.00 2013-09-19 17:43:51.000 262 12658.67 163.35 54770.32 88888.00 2013-09-19 17:43:51.125 262 12658.60 163.38 54770.30 88888.00 2013-09-19 17:43:51.250 262 12658.62 163.32 54770.30 88888.00 2013-09-19 17:43:51.375 262 12658.65 163.35 54770.28 88888.00 2013-09-19 17:43:51.500 262 12658.65 163.32 54770.30 88888.00 2013-09-19 17:43:51.625 262 12658.65 163.35 54770.28 88888.00 2013-09-19 17:43:51.750 262 12658.62 163.35 54770.32 88888.00 2013-09-19 17:43:51.875 262 12658.62 163.35 54770.30 88888.00 2013-09-19 17:43:52.000 262 12658.67 163.35 54770.28 88888.00 2013-09-19 17:43:52.125 262 12658.70 163.35 54770.30 88888.00 2013-09-19 17:43:52.250 262 12658.70 163.32 54770.28 88888.00 2013-09-19 17:43:52.375 262 12658.73 163.35 54770.25 88888.00 2013-09-19 17:43:52.500 262 12658.73 163.32 54770.25 88888.00 2013-09-19 17:43:52.625 262 12658.73 163.32 54770.32 88888.00 2013-09-19 17:43:52.750 262 12658.73 163.32 54770.30 88888.00 2013-09-19 17:43:52.875 262 12658.70 163.32 54770.25 88888.00 2013-09-19 17:43:53.000 262 12658.73 163.32 54770.28 88888.00 2013-09-19 17:43:53.125 262 12658.67 163.32 54770.28 88888.00 2013-09-19 17:43:53.250 262 12658.58 163.35 54770.28 88888.00 2013-09-19 17:43:53.375 262 12658.60 163.35 54770.28 88888.00 2013-09-19 17:43:53.500 262 12658.70 163.32 54770.30 88888.00 2013-09-19 17:43:53.625 262 12658.62 163.30 54770.25 88888.00 2013-09-19 17:43:53.750 262 12658.55 163.30 54770.25 88888.00 2013-09-19 17:43:53.875 262 12658.58 163.30 54770.25 88888.00 2013-09-19 17:43:54.000 262 12658.62 163.30 54770.28 88888.00 2013-09-19 17:43:54.125 262 12658.62 163.30 54770.28 88888.00 2013-09-19 17:43:54.250 262 12658.62 163.30 54770.30 88888.00 2013-09-19 17:43:54.375 262 12658.62 163.32 54770.30 88888.00 2013-09-19 17:43:54.500 262 12658.58 163.32 54770.25 88888.00 2013-09-19 17:43:54.625 262 12658.60 163.32 54770.28 88888.00 2013-09-19 17:43:54.750 262 12658.70 163.30 54770.25 88888.00 2013-09-19 17:43:54.875 262 12658.67 163.30 54770.25 88888.00 2013-09-19 17:43:55.000 262 12658.62 163.32 54770.25 88888.00 2013-09-19 17:43:55.125 262 12658.65 163.32 54770.32 88888.00 2013-09-19 17:43:55.250 262 12658.70 163.32 54770.32 88888.00 2013-09-19 17:43:55.375 262 12658.75 163.32 54770.30 88888.00 2013-09-19 17:43:55.500 262 12658.73 163.32 54770.28 88888.00 2013-09-19 17:43:55.625 262 12658.73 163.35 54770.28 88888.00 2013-09-19 17:43:55.750 262 12658.73 163.35 54770.28 88888.00 2013-09-19 17:43:55.875 262 12658.73 163.30 54770.28 88888.00 2013-09-19 17:43:56.000 262 12658.65 163.30 54770.25 88888.00 2013-09-19 17:43:56.125 262 12658.67 163.32 54770.25 88888.00 2013-09-19 17:43:56.250 262 12658.67 163.30 54770.22 88888.00 2013-09-19 17:43:56.375 262 12658.73 163.32 54770.25 88888.00 2013-09-19 17:43:56.500 262 12658.67 163.35 54770.30 88888.00 2013-09-19 17:43:56.625 262 12658.65 163.35 54770.30 88888.00 2013-09-19 17:43:56.750 262 12658.67 163.35 54770.30 88888.00 2013-09-19 17:43:56.875 262 12658.65 163.35 54770.28 88888.00 2013-09-19 17:43:57.000 262 12658.65 163.32 54770.22 88888.00 2013-09-19 17:43:57.125 262 12658.67 163.32 54770.22 88888.00 2013-09-19 17:43:57.250 262 12658.60 163.32 54770.25 88888.00 2013-09-19 17:43:57.375 262 12658.65 163.35 54770.25 88888.00 2013-09-19 17:43:57.500 262 12658.60 163.32 54770.25 88888.00 2013-09-19 17:43:57.625 262 12658.60 163.32 54770.25 88888.00 2013-09-19 17:43:57.750 262 12658.65 163.30 54770.25 88888.00 2013-09-19 17:43:57.875 262 12658.65 163.30 54770.25 88888.00 2013-09-19 17:43:58.000 262 12658.62 163.28 54770.25 88888.00 2013-09-19 17:43:58.125 262 12658.60 163.30 54770.28 88888.00 2013-09-19 17:43:58.250 262 12658.58 163.30 54770.25 88888.00 2013-09-19 17:43:58.375 262 12658.65 163.30 54770.30 88888.00 2013-09-19 17:43:58.500 262 12658.73 163.32 54770.32 88888.00 2013-09-19 17:43:58.625 262 12658.70 163.32 54770.30 88888.00 2013-09-19 17:43:58.750 262 12658.62 163.30 54770.28 88888.00 2013-09-19 17:43:58.875 262 12658.58 163.30 54770.28 88888.00 2013-09-19 17:43:59.000 262 12658.52 163.30 54770.25 88888.00 2013-09-19 17:43:59.125 262 12658.55 163.28 54770.25 88888.00 2013-09-19 17:43:59.250 262 12658.62 163.28 54770.30 88888.00 2013-09-19 17:43:59.375 262 12658.70 163.28 54770.28 88888.00 2013-09-19 17:43:59.500 262 12658.73 163.25 54770.25 88888.00 2013-09-19 17:43:59.625 262 12658.67 163.28 54770.25 88888.00 2013-09-19 17:43:59.750 262 12658.62 163.30 54770.25 88888.00 2013-09-19 17:43:59.875 262 12658.65 163.28 54770.25 88888.00 2013-09-19 17:44:00.000 262 12658.70 163.30 54770.28 88888.00 2013-09-19 17:44:00.125 262 12658.70 163.32 54770.30 88888.00 2013-09-19 17:44:00.250 262 12658.58 163.30 54770.28 88888.00 2013-09-19 17:44:00.375 262 12658.60 163.30 54770.28 88888.00 2013-09-19 17:44:00.500 262 12658.70 163.28 54770.28 88888.00 2013-09-19 17:44:00.625 262 12658.70 163.30 54770.28 88888.00 2013-09-19 17:44:00.750 262 12658.65 163.28 54770.25 88888.00 2013-09-19 17:44:00.875 262 12658.58 163.28 54770.28 88888.00 2013-09-19 17:44:01.000 262 12658.67 163.28 54770.28 88888.00 2013-09-19 17:44:01.125 262 12658.70 163.30 54770.25 88888.00 2013-09-19 17:44:01.250 262 12658.65 163.30 54770.25 88888.00 2013-09-19 17:44:01.375 262 12658.62 163.30 54770.25 88888.00 2013-09-19 17:44:01.500 262 12658.65 163.30 54770.25 88888.00 2013-09-19 17:44:01.625 262 12658.65 163.32 54770.25 88888.00 2013-09-19 17:44:01.750 262 12658.62 163.28 54770.28 88888.00 2013-09-19 17:44:01.875 262 12658.55 163.30 54770.28 88888.00 2013-09-19 17:44:02.000 262 12658.60 163.30 54770.22 88888.00 2013-09-19 17:44:02.125 262 12658.62 163.32 54770.25 88888.00 2013-09-19 17:44:02.250 262 12658.60 163.30 54770.25 88888.00 2013-09-19 17:44:02.375 262 12658.60 163.32 54770.25 88888.00 2013-09-19 17:44:02.500 262 12658.58 163.32 54770.28 88888.00 2013-09-19 17:44:02.625 262 12658.58 163.32 54770.25 88888.00 2013-09-19 17:44:02.750 262 12658.58 163.30 54770.22 88888.00 2013-09-19 17:44:02.875 262 12658.60 163.32 54770.18 88888.00 2013-09-19 17:44:03.000 262 12658.65 163.32 54770.18 88888.00 2013-09-19 17:44:03.125 262 12658.60 163.30 54770.20 88888.00 2013-09-19 17:44:03.250 262 12658.52 163.30 54770.22 88888.00 2013-09-19 17:44:03.375 262 12658.60 163.32 54770.20 88888.00 2013-09-19 17:44:03.500 262 12658.58 163.32 54770.20 88888.00 2013-09-19 17:44:03.625 262 12658.52 163.28 54770.20 88888.00 2013-09-19 17:44:03.750 262 12658.55 163.30 54770.20 88888.00 2013-09-19 17:44:03.875 262 12658.58 163.32 54770.20 88888.00 2013-09-19 17:44:04.000 262 12658.55 163.32 54770.22 88888.00 2013-09-19 17:44:04.125 262 12658.55 163.30 54770.20 88888.00 2013-09-19 17:44:04.250 262 12658.52 163.30 54770.22 88888.00 2013-09-19 17:44:04.375 262 12658.48 163.32 54770.22 88888.00 2013-09-19 17:44:04.500 262 12658.50 163.32 54770.20 88888.00 2013-09-19 17:44:04.625 262 12658.52 163.30 54770.20 88888.00 2013-09-19 17:44:04.750 262 12658.52 163.30 54770.20 88888.00 2013-09-19 17:44:04.875 262 12658.50 163.30 54770.18 88888.00 2013-09-19 17:44:05.000 262 12658.52 163.30 54770.18 88888.00 2013-09-19 17:44:05.125 262 12658.52 163.30 54770.22 88888.00 2013-09-19 17:44:05.250 262 12658.50 163.30 54770.20 88888.00 2013-09-19 17:44:05.375 262 12658.52 163.32 54770.18 88888.00 2013-09-19 17:44:05.500 262 12658.52 163.30 54770.20 88888.00 2013-09-19 17:44:05.625 262 12658.50 163.30 54770.18 88888.00 2013-09-19 17:44:05.750 262 12658.50 163.30 54770.15 88888.00 2013-09-19 17:44:05.875 262 12658.48 163.30 54770.20 88888.00 2013-09-19 17:44:06.000 262 12658.48 163.28 54770.15 88888.00 2013-09-19 17:44:06.125 262 12658.45 163.30 54770.18 88888.00 2013-09-19 17:44:06.250 262 12658.42 163.28 54770.20 88888.00 2013-09-19 17:44:06.375 262 12658.48 163.30 54770.20 88888.00 2013-09-19 17:44:06.500 262 12658.50 163.30 54770.20 88888.00 2013-09-19 17:44:06.625 262 12658.50 163.32 54770.20 88888.00 2013-09-19 17:44:06.750 262 12658.48 163.30 54770.20 88888.00 2013-09-19 17:44:06.875 262 12658.40 163.28 54770.20 88888.00 2013-09-19 17:44:07.000 262 12658.45 163.28 54770.18 88888.00 2013-09-19 17:44:07.125 262 12658.45 163.28 54770.20 88888.00 2013-09-19 17:44:07.250 262 12658.40 163.25 54770.20 88888.00 2013-09-19 17:44:07.375 262 12658.35 163.28 54770.18 88888.00 2013-09-19 17:44:07.500 262 12658.35 163.28 54770.20 88888.00 2013-09-19 17:44:07.625 262 12658.35 163.28 54770.22 88888.00 2013-09-19 17:44:07.750 262 12658.40 163.28 54770.22 88888.00 2013-09-19 17:44:07.875 262 12658.42 163.28 54770.20 88888.00 2013-09-19 17:44:08.000 262 12658.42 163.28 54770.18 88888.00 2013-09-19 17:44:08.125 262 12658.38 163.25 54770.18 88888.00 2013-09-19 17:44:08.250 262 12658.38 163.25 54770.15 88888.00 2013-09-19 17:44:08.375 262 12658.40 163.25 54770.18 88888.00 2013-09-19 17:44:08.500 262 12658.40 163.25 54770.22 88888.00 2013-09-19 17:44:08.625 262 12658.42 163.25 54770.18 88888.00 2013-09-19 17:44:08.750 262 12658.42 163.22 54770.15 88888.00 2013-09-19 17:44:08.875 262 12658.35 163.20 54770.12 88888.00 2013-09-19 17:44:09.000 262 12658.40 163.22 54770.15 88888.00 2013-09-19 17:44:09.125 262 12658.42 163.25 54770.18 88888.00 2013-09-19 17:44:09.250 262 12658.40 163.22 54770.20 88888.00 2013-09-19 17:44:09.375 262 12658.45 163.25 54770.20 88888.00 2013-09-19 17:44:09.500 262 12658.45 163.25 54770.18 88888.00 2013-09-19 17:44:09.625 262 12658.38 163.28 54770.18 88888.00 2013-09-19 17:44:09.750 262 12658.35 163.25 54770.18 88888.00 2013-09-19 17:44:09.875 262 12658.35 163.25 54770.20 88888.00 2013-09-19 17:44:10.000 262 12658.38 163.25 54770.18 88888.00 2013-09-19 17:44:10.125 262 12658.35 163.25 54770.28 88888.00 2013-09-19 17:44:10.250 262 12658.33 163.25 54770.30 88888.00 2013-09-19 17:44:10.375 262 12658.35 163.25 54770.20 88888.00 2013-09-19 17:44:10.500 262 12658.27 163.25 54770.18 88888.00 2013-09-19 17:44:10.625 262 12658.27 163.22 54770.18 88888.00 2013-09-19 17:44:10.750 262 12658.30 163.22 54770.20 88888.00 2013-09-19 17:44:10.875 262 12658.35 163.22 54770.22 88888.00 2013-09-19 17:44:11.000 262 12658.38 163.22 54770.20 88888.00 2013-09-19 17:44:11.125 262 12658.35 163.22 54770.15 88888.00 2013-09-19 17:44:11.250 262 12658.25 163.20 54770.18 88888.00 2013-09-19 17:44:11.375 262 12658.20 163.20 54770.18 88888.00 2013-09-19 17:44:11.500 262 12658.25 163.20 54770.18 88888.00 2013-09-19 17:44:11.625 262 12658.33 163.20 54770.18 88888.00 2013-09-19 17:44:11.750 262 12658.38 163.20 54770.22 88888.00 2013-09-19 17:44:11.875 262 12658.40 163.22 54770.20 88888.00 2013-09-19 17:44:12.000 262 12658.38 163.20 54770.18 88888.00 2013-09-19 17:44:12.125 262 12658.35 163.18 54770.18 88888.00 2013-09-19 17:44:12.250 262 12658.30 163.18 54770.18 88888.00 2013-09-19 17:44:12.375 262 12658.27 163.20 54770.20 88888.00 2013-09-19 17:44:12.500 262 12658.25 163.20 54770.22 88888.00 2013-09-19 17:44:12.625 262 12658.27 163.20 54770.25 88888.00 2013-09-19 17:44:12.750 262 12658.30 163.18 54770.20 88888.00 2013-09-19 17:44:12.875 262 12658.30 163.18 54770.18 88888.00 2013-09-19 17:44:13.000 262 12658.35 163.18 54770.18 88888.00 2013-09-19 17:44:13.125 262 12658.38 163.20 54770.18 88888.00 2013-09-19 17:44:13.250 262 12658.38 163.18 54770.18 88888.00 2013-09-19 17:44:13.375 262 12658.42 163.18 54770.22 88888.00 2013-09-19 17:44:13.500 262 12658.38 163.20 54770.22 88888.00 2013-09-19 17:44:13.625 262 12658.33 163.20 54770.20 88888.00 2013-09-19 17:44:13.750 262 12658.33 163.18 54770.20 88888.00 2013-09-19 17:44:13.875 262 12658.33 163.18 54770.15 88888.00 2013-09-19 17:44:14.000 262 12658.35 163.18 54770.15 88888.00 2013-09-19 17:44:14.125 262 12658.40 163.18 54770.20 88888.00 2013-09-19 17:44:14.250 262 12658.40 163.18 54770.22 88888.00 2013-09-19 17:44:14.375 262 12658.40 163.18 54770.25 88888.00 2013-09-19 17:44:14.500 262 12658.35 163.18 54770.20 88888.00 2013-09-19 17:44:14.625 262 12658.35 163.15 54770.20 88888.00 2013-09-19 17:44:14.750 262 12658.35 163.15 54770.18 88888.00 2013-09-19 17:44:14.875 262 12658.38 163.12 54770.18 88888.00 2013-09-19 17:44:15.000 262 12658.38 163.12 54770.15 88888.00 2013-09-19 17:44:15.125 262 12658.38 163.15 54770.20 88888.00 2013-09-19 17:44:15.250 262 12658.33 163.10 54770.18 88888.00 2013-09-19 17:44:15.375 262 12658.35 163.10 54770.15 88888.00 2013-09-19 17:44:15.500 262 12658.38 163.12 54770.18 88888.00 2013-09-19 17:44:15.625 262 12658.38 163.12 54770.18 88888.00 2013-09-19 17:44:15.750 262 12658.40 163.15 54770.15 88888.00 2013-09-19 17:44:15.875 262 12658.38 163.15 54770.18 88888.00 2013-09-19 17:44:16.000 262 12658.40 163.15 54770.20 88888.00 2013-09-19 17:44:16.125 262 12658.40 163.15 54770.20 88888.00 2013-09-19 17:44:16.250 262 12658.40 163.12 54770.20 88888.00 2013-09-19 17:44:16.375 262 12658.38 163.12 54770.18 88888.00 2013-09-19 17:44:16.500 262 12658.35 163.12 54770.18 88888.00 2013-09-19 17:44:16.625 262 12658.35 163.12 54770.18 88888.00 2013-09-19 17:44:16.750 262 12658.38 163.12 54770.20 88888.00 2013-09-19 17:44:16.875 262 12658.38 163.12 54770.18 88888.00 2013-09-19 17:44:17.000 262 12658.38 163.10 54770.15 88888.00 2013-09-19 17:44:17.125 262 12658.40 163.10 54770.15 88888.00 2013-09-19 17:44:17.250 262 12658.38 163.07 54770.15 88888.00 2013-09-19 17:44:17.375 262 12658.38 163.10 54770.12 88888.00 2013-09-19 17:44:17.500 262 12658.33 163.10 54770.12 88888.00 2013-09-19 17:44:17.625 262 12658.35 163.12 54770.15 88888.00 2013-09-19 17:44:17.750 262 12658.38 163.10 54770.15 88888.00 2013-09-19 17:44:17.875 262 12658.35 163.10 54770.15 88888.00 2013-09-19 17:44:18.000 262 12658.33 163.10 54770.15 88888.00 2013-09-19 17:44:18.125 262 12658.35 163.12 54770.20 88888.00 2013-09-19 17:44:18.250 262 12658.30 163.07 54770.18 88888.00 2013-09-19 17:44:18.375 262 12658.35 163.07 54770.18 88888.00 2013-09-19 17:44:18.500 262 12658.40 163.10 54770.22 88888.00 2013-09-19 17:44:18.625 262 12658.38 163.07 54770.20 88888.00 2013-09-19 17:44:18.750 262 12658.35 163.07 54770.18 88888.00 2013-09-19 17:44:18.875 262 12658.30 163.07 54770.18 88888.00 2013-09-19 17:44:19.000 262 12658.33 163.10 54770.15 88888.00 2013-09-19 17:44:19.125 262 12658.35 163.07 54770.15 88888.00 2013-09-19 17:44:19.250 262 12658.25 163.07 54770.18 88888.00 2013-09-19 17:44:19.375 262 12658.27 163.07 54770.18 88888.00 2013-09-19 17:44:19.500 262 12658.33 163.07 54770.15 88888.00 2013-09-19 17:44:19.625 262 12658.33 163.07 54770.15 88888.00 2013-09-19 17:44:19.750 262 12658.30 163.07 54770.18 88888.00 2013-09-19 17:44:19.875 262 12658.25 163.07 54770.18 88888.00 2013-09-19 17:44:20.000 262 12658.23 163.05 54770.18 88888.00 2013-09-19 17:44:20.125 262 12658.23 163.07 54770.18 88888.00 2013-09-19 17:44:20.250 262 12658.23 163.05 54770.18 88888.00 2013-09-19 17:44:20.375 262 12658.25 163.07 54770.18 88888.00 2013-09-19 17:44:20.500 262 12658.23 163.07 54770.18 88888.00 2013-09-19 17:44:20.625 262 12658.27 163.07 54770.15 88888.00 2013-09-19 17:44:20.750 262 12658.27 163.07 54770.15 88888.00 2013-09-19 17:44:20.875 262 12658.27 163.07 54770.18 88888.00 2013-09-19 17:44:21.000 262 12658.30 163.07 54770.22 88888.00 2013-09-19 17:44:21.125 262 12658.33 163.07 54770.20 88888.00 2013-09-19 17:44:21.250 262 12658.25 163.05 54770.15 88888.00 2013-09-19 17:44:21.375 262 12658.27 163.05 54770.15 88888.00 2013-09-19 17:44:21.500 262 12658.30 163.07 54770.15 88888.00 2013-09-19 17:44:21.625 262 12658.35 163.05 54770.15 88888.00 2013-09-19 17:44:21.750 262 12658.38 163.03 54770.18 88888.00 2013-09-19 17:44:21.875 262 12658.33 163.05 54770.15 88888.00 2013-09-19 17:44:22.000 262 12658.30 163.07 54770.15 88888.00 2013-09-19 17:44:22.125 262 12658.27 163.07 54770.15 88888.00 2013-09-19 17:44:22.250 262 12658.25 163.03 54770.15 88888.00 2013-09-19 17:44:22.375 262 12658.27 163.05 54770.10 88888.00 2013-09-19 17:44:22.500 262 12658.23 163.05 54770.15 88888.00 2013-09-19 17:44:22.625 262 12658.23 163.03 54770.25 88888.00 2013-09-19 17:44:22.750 262 12658.20 163.03 54770.22 88888.00 2013-09-19 17:44:22.875 262 12658.17 163.05 54770.18 88888.00 2013-09-19 17:44:23.000 262 12658.23 163.05 54770.15 88888.00 2013-09-19 17:44:23.125 262 12658.30 163.05 54770.15 88888.00 2013-09-19 17:44:23.250 262 12658.25 163.03 54770.15 88888.00 2013-09-19 17:44:23.375 262 12658.20 163.05 54770.18 88888.00 2013-09-19 17:44:23.500 262 12658.20 163.03 54770.18 88888.00 2013-09-19 17:44:23.625 262 12658.15 163.05 54770.12 88888.00 2013-09-19 17:44:23.750 262 12658.10 163.05 54770.12 88888.00 2013-09-19 17:44:23.875 262 12658.10 163.05 54770.12 88888.00 2013-09-19 17:44:24.000 262 12658.15 163.05 54770.10 88888.00 2013-09-19 17:44:24.125 262 12658.12 163.05 54770.10 88888.00 2013-09-19 17:44:24.250 262 12658.05 163.05 54770.15 88888.00 2013-09-19 17:44:24.375 262 12658.10 163.05 54770.18 88888.00 2013-09-19 17:44:24.500 262 12658.10 163.07 54770.12 88888.00 2013-09-19 17:44:24.625 262 12658.15 163.07 54770.12 88888.00 2013-09-19 17:44:24.750 262 12658.15 163.05 54770.10 88888.00 2013-09-19 17:44:24.875 262 12658.15 163.05 54770.12 88888.00 2013-09-19 17:44:25.000 262 12658.17 163.05 54770.15 88888.00 2013-09-19 17:44:25.125 262 12658.17 163.07 54770.18 88888.00 2013-09-19 17:44:25.250 262 12658.08 163.05 54770.12 88888.00 2013-09-19 17:44:25.375 262 12658.02 163.07 54770.10 88888.00 2013-09-19 17:44:25.500 262 12658.08 163.10 54770.12 88888.00 2013-09-19 17:44:25.625 262 12658.12 163.07 54770.15 88888.00 2013-09-19 17:44:25.750 262 12658.12 163.10 54770.15 88888.00 2013-09-19 17:44:25.875 262 12658.05 163.10 54770.15 88888.00 2013-09-19 17:44:26.000 262 12658.08 163.10 54770.15 88888.00 2013-09-19 17:44:26.125 262 12658.02 163.10 54770.15 88888.00 2013-09-19 17:44:26.250 262 12658.00 163.07 54770.15 88888.00 2013-09-19 17:44:26.375 262 12658.08 163.10 54770.12 88888.00 2013-09-19 17:44:26.500 262 12658.08 163.10 54770.07 88888.00 2013-09-19 17:44:26.625 262 12658.10 163.10 54770.05 88888.00 2013-09-19 17:44:26.750 262 12658.10 163.10 54770.12 88888.00 2013-09-19 17:44:26.875 262 12658.02 163.10 54770.15 88888.00 2013-09-19 17:44:27.000 262 12657.92 163.10 54770.10 88888.00 2013-09-19 17:44:27.125 262 12657.98 163.10 54770.10 88888.00 2013-09-19 17:44:27.250 262 12657.95 163.10 54770.12 88888.00 2013-09-19 17:44:27.375 262 12657.95 163.12 54770.15 88888.00 2013-09-19 17:44:27.500 262 12657.90 163.10 54770.15 88888.00 2013-09-19 17:44:27.625 262 12657.88 163.10 54770.15 88888.00 2013-09-19 17:44:27.750 262 12657.88 163.10 54770.15 88888.00 2013-09-19 17:44:27.875 262 12657.88 163.10 54770.12 88888.00 2013-09-19 17:44:28.000 262 12657.85 163.10 54770.12 88888.00 2013-09-19 17:44:28.125 262 12657.92 163.12 54770.15 88888.00 2013-09-19 17:44:28.250 262 12658.00 163.10 54770.15 88888.00 2013-09-19 17:44:28.375 262 12658.00 163.12 54770.15 88888.00 2013-09-19 17:44:28.500 262 12657.92 163.10 54770.15 88888.00 2013-09-19 17:44:28.625 262 12657.85 163.07 54770.10 88888.00 2013-09-19 17:44:28.750 262 12657.85 163.10 54770.10 88888.00 2013-09-19 17:44:28.875 262 12657.85 163.10 54770.10 88888.00 2013-09-19 17:44:29.000 262 12657.85 163.12 54770.10 88888.00 2013-09-19 17:44:29.125 262 12657.88 163.12 54770.12 88888.00 2013-09-19 17:44:29.250 262 12657.88 163.10 54770.12 88888.00 2013-09-19 17:44:29.375 262 12657.88 163.12 54770.10 88888.00 2013-09-19 17:44:29.500 262 12657.83 163.12 54770.10 88888.00 2013-09-19 17:44:29.625 262 12657.77 163.12 54770.12 88888.00 2013-09-19 17:44:29.750 262 12657.83 163.10 54770.12 88888.00 2013-09-19 17:44:29.875 262 12657.83 163.12 54770.10 88888.00 2013-09-19 17:44:30.000 262 12657.83 163.15 54770.10 88888.00 2013-09-19 17:44:30.125 262 12657.83 163.15 54770.12 88888.00 2013-09-19 17:44:30.250 262 12657.80 163.12 54770.10 88888.00 2013-09-19 17:44:30.375 262 12657.85 163.12 54770.10 88888.00 2013-09-19 17:44:30.500 262 12657.88 163.15 54770.10 88888.00 2013-09-19 17:44:30.625 262 12657.77 163.15 54770.05 88888.00 2013-09-19 17:44:30.750 262 12657.75 163.15 54770.07 88888.00 2013-09-19 17:44:30.875 262 12657.70 163.15 54770.12 88888.00 2013-09-19 17:44:31.000 262 12657.65 163.15 54770.15 88888.00 2013-09-19 17:44:31.125 262 12657.62 163.12 54770.10 88888.00 2013-09-19 17:44:31.250 262 12657.62 163.12 54770.10 88888.00 2013-09-19 17:44:31.375 262 12657.67 163.15 54770.07 88888.00 2013-09-19 17:44:31.500 262 12657.73 163.15 54770.10 88888.00 2013-09-19 17:44:31.625 262 12657.80 163.15 54770.12 88888.00 2013-09-19 17:44:31.750 262 12657.88 163.15 54770.18 88888.00 2013-09-19 17:44:31.875 262 12657.83 163.15 54770.15 88888.00 2013-09-19 17:44:32.000 262 12657.65 163.15 54770.12 88888.00 2013-09-19 17:44:32.125 262 12657.62 163.15 54770.10 88888.00 2013-09-19 17:44:32.250 262 12657.62 163.10 54770.10 88888.00 2013-09-19 17:44:32.375 262 12657.70 163.12 54770.10 88888.00 2013-09-19 17:44:32.500 262 12657.70 163.12 54770.10 88888.00 2013-09-19 17:44:32.625 262 12657.65 163.15 54770.12 88888.00 2013-09-19 17:44:32.750 262 12657.65 163.18 54770.12 88888.00 2013-09-19 17:44:32.875 262 12657.67 163.18 54770.10 88888.00 2013-09-19 17:44:33.000 262 12657.65 163.18 54770.07 88888.00 2013-09-19 17:44:33.125 262 12657.58 163.18 54770.10 88888.00 2013-09-19 17:44:33.250 262 12657.55 163.15 54770.07 88888.00 2013-09-19 17:44:33.375 262 12657.55 163.18 54770.07 88888.00 2013-09-19 17:44:33.500 262 12657.60 163.20 54770.12 88888.00 2013-09-19 17:44:33.625 262 12657.62 163.20 54770.07 88888.00 2013-09-19 17:44:33.750 262 12657.58 163.20 54770.07 88888.00 2013-09-19 17:44:33.875 262 12657.52 163.20 54770.10 88888.00 2013-09-19 17:44:34.000 262 12657.52 163.20 54770.10 88888.00 2013-09-19 17:44:34.125 262 12657.58 163.18 54770.10 88888.00 2013-09-19 17:44:34.250 262 12657.65 163.18 54770.12 88888.00 2013-09-19 17:44:34.375 262 12657.67 163.20 54770.10 88888.00 2013-09-19 17:44:34.500 262 12657.65 163.20 54770.10 88888.00 2013-09-19 17:44:34.625 262 12657.58 163.20 54770.07 88888.00 2013-09-19 17:44:34.750 262 12657.52 163.20 54770.03 88888.00 2013-09-19 17:44:34.875 262 12657.48 163.18 54770.03 88888.00 2013-09-19 17:44:35.000 262 12657.48 163.18 54770.05 88888.00 2013-09-19 17:44:35.125 262 12657.52 163.20 54770.07 88888.00 2013-09-19 17:44:35.250 262 12657.48 163.20 54770.07 88888.00 2013-09-19 17:44:35.375 262 12657.52 163.20 54770.05 88888.00 2013-09-19 17:44:35.500 262 12657.55 163.22 54770.07 88888.00 2013-09-19 17:44:35.625 262 12657.55 163.22 54770.07 88888.00 2013-09-19 17:44:35.750 262 12657.55 163.20 54770.05 88888.00 2013-09-19 17:44:35.875 262 12657.55 163.20 54770.07 88888.00 2013-09-19 17:44:36.000 262 12657.50 163.20 54770.07 88888.00 2013-09-19 17:44:36.125 262 12657.50 163.20 54770.05 88888.00 2013-09-19 17:44:36.250 262 12657.42 163.20 54770.07 88888.00 2013-09-19 17:44:36.375 262 12657.42 163.22 54770.10 88888.00 2013-09-19 17:44:36.500 262 12657.45 163.22 54770.07 88888.00 2013-09-19 17:44:36.625 262 12657.45 163.22 54770.12 88888.00 2013-09-19 17:44:36.750 262 12657.42 163.22 54770.12 88888.00 2013-09-19 17:44:36.875 262 12657.30 163.22 54770.12 88888.00 2013-09-19 17:44:37.000 262 12657.25 163.22 54770.07 88888.00 2013-09-19 17:44:37.125 262 12657.33 163.22 54770.05 88888.00 2013-09-19 17:44:37.250 262 12657.23 163.25 54770.07 88888.00 2013-09-19 17:44:37.375 262 12657.23 163.25 54770.07 88888.00 2013-09-19 17:44:37.500 262 12657.27 163.25 54770.10 88888.00 2013-09-19 17:44:37.625 262 12657.33 163.28 54770.10 88888.00 2013-09-19 17:44:37.750 262 12657.33 163.25 54770.07 88888.00 2013-09-19 17:44:37.875 262 12657.40 163.25 54770.05 88888.00 2013-09-19 17:44:38.000 262 12657.42 163.22 54770.03 88888.00 2013-09-19 17:44:38.125 262 12657.38 163.22 54770.05 88888.00 2013-09-19 17:44:38.250 262 12657.23 163.20 54770.05 88888.00 2013-09-19 17:44:38.375 262 12657.25 163.22 54770.05 88888.00 2013-09-19 17:44:38.500 262 12657.30 163.22 54770.07 88888.00 2013-09-19 17:44:38.625 262 12657.27 163.22 54770.07 88888.00 2013-09-19 17:44:38.750 262 12657.30 163.22 54770.05 88888.00 2013-09-19 17:44:38.875 262 12657.30 163.22 54770.05 88888.00 2013-09-19 17:44:39.000 262 12657.20 163.25 54770.00 88888.00 2013-09-19 17:44:39.125 262 12657.23 163.28 54770.03 88888.00 2013-09-19 17:44:39.250 262 12657.25 163.28 54770.07 88888.00 2013-09-19 17:44:39.375 262 12657.27 163.25 54770.10 88888.00 2013-09-19 17:44:39.500 262 12657.27 163.25 54770.07 88888.00 2013-09-19 17:44:39.625 262 12657.23 163.25 54770.07 88888.00 2013-09-19 17:44:39.750 262 12657.10 163.22 54770.07 88888.00 2013-09-19 17:44:39.875 262 12657.08 163.25 54770.07 88888.00 2013-09-19 17:44:40.000 262 12657.10 163.28 54770.05 88888.00 2013-09-19 17:44:40.125 262 12657.10 163.28 54770.07 88888.00 2013-09-19 17:44:40.250 262 12657.08 163.30 54770.05 88888.00 2013-09-19 17:44:40.375 262 12657.10 163.30 54770.05 88888.00 2013-09-19 17:44:40.500 262 12657.12 163.30 54770.03 88888.00 2013-09-19 17:44:40.625 262 12657.10 163.30 54770.05 88888.00 2013-09-19 17:44:40.750 262 12657.02 163.30 54770.05 88888.00 2013-09-19 17:44:40.875 262 12657.02 163.35 54770.10 88888.00 2013-09-19 17:44:41.000 262 12657.08 163.32 54770.10 88888.00 2013-09-19 17:44:41.125 262 12657.08 163.32 54770.07 88888.00 2013-09-19 17:44:41.250 262 12657.02 163.30 54770.05 88888.00 2013-09-19 17:44:41.375 262 12657.02 163.32 54770.07 88888.00 2013-09-19 17:44:41.500 262 12657.00 163.30 54770.03 88888.00 2013-09-19 17:44:41.625 262 12656.98 163.32 54770.05 88888.00 2013-09-19 17:44:41.750 262 12657.05 163.32 54770.10 88888.00 2013-09-19 17:44:41.875 262 12657.08 163.32 54770.07 88888.00 2013-09-19 17:44:42.000 262 12657.08 163.35 54770.07 88888.00 2013-09-19 17:44:42.125 262 12657.05 163.35 54770.07 88888.00 2013-09-19 17:44:42.250 262 12657.00 163.32 54770.07 88888.00 2013-09-19 17:44:42.375 262 12656.98 163.30 54770.07 88888.00 2013-09-19 17:44:42.500 262 12656.98 163.32 54770.05 88888.00 2013-09-19 17:44:42.625 262 12657.00 163.32 54770.05 88888.00 2013-09-19 17:44:42.750 262 12657.02 163.32 54770.07 88888.00 2013-09-19 17:44:42.875 262 12657.00 163.35 54770.00 88888.00 2013-09-19 17:44:43.000 262 12656.98 163.35 54770.03 88888.00 2013-09-19 17:44:43.125 262 12657.00 163.38 54770.07 88888.00 2013-09-19 17:44:43.250 262 12657.02 163.38 54770.07 88888.00 2013-09-19 17:44:43.375 262 12657.00 163.35 54770.10 88888.00 2013-09-19 17:44:43.500 262 12656.98 163.40 54770.10 88888.00 2013-09-19 17:44:43.625 262 12656.95 163.40 54770.07 88888.00 2013-09-19 17:44:43.750 262 12656.88 163.40 54770.05 88888.00 2013-09-19 17:44:43.875 262 12656.85 163.43 54770.05 88888.00 2013-09-19 17:44:44.000 262 12656.83 163.40 54770.05 88888.00 2013-09-19 17:44:44.125 262 12656.85 163.38 54770.05 88888.00 2013-09-19 17:44:44.250 262 12656.85 163.38 54770.05 88888.00 2013-09-19 17:44:44.375 262 12656.88 163.40 54770.07 88888.00 2013-09-19 17:44:44.500 262 12656.85 163.40 54770.03 88888.00 2013-09-19 17:44:44.625 262 12656.80 163.43 54770.03 88888.00 2013-09-19 17:44:44.750 262 12656.80 163.43 54770.05 88888.00 2013-09-19 17:44:44.875 262 12656.83 163.43 54770.03 88888.00 2013-09-19 17:44:45.000 262 12656.80 163.45 54770.05 88888.00 2013-09-19 17:44:45.125 262 12656.73 163.47 54770.05 88888.00 2013-09-19 17:44:45.250 262 12656.67 163.43 54770.07 88888.00 2013-09-19 17:44:45.375 262 12656.73 163.43 54770.05 88888.00 2013-09-19 17:44:45.500 262 12656.75 163.47 54770.03 88888.00 2013-09-19 17:44:45.625 262 12656.75 163.47 54770.07 88888.00 2013-09-19 17:44:45.750 262 12656.75 163.47 54770.03 88888.00 2013-09-19 17:44:45.875 262 12656.70 163.50 54770.07 88888.00 2013-09-19 17:44:46.000 262 12656.62 163.53 54770.07 88888.00 2013-09-19 17:44:46.125 262 12656.67 163.53 54770.07 88888.00 2013-09-19 17:44:46.250 262 12656.65 163.53 54770.05 88888.00 2013-09-19 17:44:46.375 262 12656.62 163.53 54770.05 88888.00 2013-09-19 17:44:46.500 262 12656.65 163.55 54770.07 88888.00 2013-09-19 17:44:46.625 262 12656.67 163.55 54770.03 88888.00 2013-09-19 17:44:46.750 262 12656.65 163.55 54770.03 88888.00 2013-09-19 17:44:46.875 262 12656.62 163.57 54770.05 88888.00 2013-09-19 17:44:47.000 262 12656.62 163.57 54770.00 88888.00 2013-09-19 17:44:47.125 262 12656.62 163.60 54769.97 88888.00 2013-09-19 17:44:47.250 262 12656.60 163.60 54770.00 88888.00 2013-09-19 17:44:47.375 262 12656.62 163.62 54770.03 88888.00 2013-09-19 17:44:47.500 262 12656.58 163.65 54770.00 88888.00 2013-09-19 17:44:47.625 262 12656.58 163.62 54770.03 88888.00 2013-09-19 17:44:47.750 262 12656.60 163.62 54769.97 88888.00 2013-09-19 17:44:47.875 262 12656.58 163.62 54769.97 88888.00 2013-09-19 17:44:48.000 262 12656.55 163.65 54769.97 88888.00 2013-09-19 17:44:48.125 262 12656.50 163.68 54770.00 88888.00 2013-09-19 17:44:48.250 262 12656.48 163.68 54770.03 88888.00 2013-09-19 17:44:48.375 262 12656.52 163.70 54770.03 88888.00 2013-09-19 17:44:48.500 262 12656.48 163.72 54770.00 88888.00 2013-09-19 17:44:48.625 262 12656.45 163.75 54770.00 88888.00 2013-09-19 17:44:48.750 262 12656.42 163.75 54770.00 88888.00 2013-09-19 17:44:48.875 262 12656.48 163.75 54770.00 88888.00 2013-09-19 17:44:49.000 262 12656.48 163.78 54770.00 88888.00 2013-09-19 17:44:49.125 262 12656.42 163.78 54770.00 88888.00 2013-09-19 17:44:49.250 262 12656.42 163.78 54770.03 88888.00 2013-09-19 17:44:49.375 262 12656.50 163.82 54770.05 88888.00 2013-09-19 17:44:49.500 262 12656.52 163.85 54770.03 88888.00 2013-09-19 17:44:49.625 262 12656.48 163.82 54770.00 88888.00 2013-09-19 17:44:49.750 262 12656.38 163.82 54769.97 88888.00 2013-09-19 17:44:49.875 262 12656.38 163.85 54769.97 88888.00 2013-09-19 17:44:50.000 262 12656.42 163.85 54770.00 88888.00 2013-09-19 17:44:50.125 262 12656.42 163.88 54770.05 88888.00 2013-09-19 17:44:50.250 262 12656.33 163.85 54770.03 88888.00 2013-09-19 17:44:50.375 262 12656.33 163.88 54769.95 88888.00 2013-09-19 17:44:50.500 262 12656.38 163.90 54769.95 88888.00 2013-09-19 17:44:50.625 262 12656.38 163.93 54769.95 88888.00 2013-09-19 17:44:50.750 262 12656.38 163.93 54769.97 88888.00 2013-09-19 17:44:50.875 262 12656.35 163.93 54770.00 88888.00 2013-09-19 17:44:51.000 262 12656.38 163.97 54770.00 88888.00 2013-09-19 17:44:51.125 262 12656.38 163.97 54769.97 88888.00 2013-09-19 17:44:51.250 262 12656.38 163.97 54769.97 88888.00 2013-09-19 17:44:51.375 262 12656.35 163.97 54769.97 88888.00 2013-09-19 17:44:51.500 262 12656.30 163.97 54770.00 88888.00 2013-09-19 17:44:51.625 262 12656.33 164.03 54770.00 88888.00 2013-09-19 17:44:51.750 262 12656.30 164.05 54770.00 88888.00 2013-09-19 17:44:51.875 262 12656.25 164.05 54770.03 88888.00 2013-09-19 17:44:52.000 262 12656.23 164.05 54769.97 88888.00 2013-09-19 17:44:52.125 262 12656.23 164.05 54769.95 88888.00 2013-09-19 17:44:52.250 262 12656.23 164.05 54769.95 88888.00 2013-09-19 17:44:52.375 262 12656.23 164.07 54769.93 88888.00 2013-09-19 17:44:52.500 262 12656.17 164.10 54769.93 88888.00 2013-09-19 17:44:52.625 262 12656.17 164.10 54769.97 88888.00 2013-09-19 17:44:52.750 262 12656.17 164.12 54769.95 88888.00 2013-09-19 17:44:52.875 262 12656.15 164.12 54769.93 88888.00 2013-09-19 17:44:53.000 262 12656.17 164.15 54769.93 88888.00 2013-09-19 17:44:53.125 262 12656.23 164.18 54769.95 88888.00 2013-09-19 17:44:53.250 262 12656.20 164.18 54769.95 88888.00 2013-09-19 17:44:53.375 262 12656.23 164.18 54769.93 88888.00 2013-09-19 17:44:53.500 262 12656.20 164.20 54769.97 88888.00 2013-09-19 17:44:53.625 262 12656.15 164.18 54769.95 88888.00 2013-09-19 17:44:53.750 262 12656.12 164.20 54769.93 88888.00 2013-09-19 17:44:53.875 262 12656.17 164.25 54769.93 88888.00 2013-09-19 17:44:54.000 262 12656.15 164.28 54769.93 88888.00 2013-09-19 17:44:54.125 262 12656.17 164.25 54769.93 88888.00 2013-09-19 17:44:54.250 262 12656.17 164.25 54769.97 88888.00 2013-09-19 17:44:54.375 262 12656.17 164.30 54769.93 88888.00 2013-09-19 17:44:54.500 262 12656.12 164.32 54769.93 88888.00 2013-09-19 17:44:54.625 262 12656.08 164.35 54769.93 88888.00 2013-09-19 17:44:54.750 262 12656.05 164.38 54769.90 88888.00 2013-09-19 17:44:54.875 262 12656.05 164.38 54769.88 88888.00 2013-09-19 17:44:55.000 262 12656.02 164.38 54769.90 88888.00 2013-09-19 17:44:55.125 262 12656.00 164.38 54769.95 88888.00 2013-09-19 17:44:55.250 262 12656.02 164.40 54769.90 88888.00 2013-09-19 17:44:55.375 262 12656.08 164.43 54769.90 88888.00 2013-09-19 17:44:55.500 262 12656.08 164.45 54769.88 88888.00 2013-09-19 17:44:55.625 262 12656.05 164.45 54769.88 88888.00 2013-09-19 17:44:55.750 262 12656.05 164.47 54769.88 88888.00 2013-09-19 17:44:55.875 262 12656.05 164.47 54769.88 88888.00 2013-09-19 17:44:56.000 262 12656.05 164.47 54769.90 88888.00 2013-09-19 17:44:56.125 262 12656.00 164.50 54769.90 88888.00 2013-09-19 17:44:56.250 262 12655.98 164.45 54769.85 88888.00 2013-09-19 17:44:56.375 262 12655.98 164.50 54769.85 88888.00 2013-09-19 17:44:56.500 262 12655.98 164.50 54769.85 88888.00 2013-09-19 17:44:56.625 262 12656.00 164.50 54769.88 88888.00 2013-09-19 17:44:56.750 262 12656.02 164.55 54769.88 88888.00 2013-09-19 17:44:56.875 262 12656.05 164.60 54769.90 88888.00 2013-09-19 17:44:57.000 262 12656.05 164.60 54769.85 88888.00 2013-09-19 17:44:57.125 262 12656.00 164.62 54769.85 88888.00 2013-09-19 17:44:57.250 262 12655.95 164.62 54769.85 88888.00 2013-09-19 17:44:57.375 262 12655.95 164.65 54769.85 88888.00 2013-09-19 17:44:57.500 262 12655.95 164.65 54769.85 88888.00 2013-09-19 17:44:57.625 262 12655.95 164.68 54769.90 88888.00 2013-09-19 17:44:57.750 262 12655.98 164.70 54769.88 88888.00 2013-09-19 17:44:57.875 262 12656.00 164.70 54769.85 88888.00 2013-09-19 17:44:58.000 262 12656.00 164.72 54769.85 88888.00 2013-09-19 17:44:58.125 262 12655.95 164.72 54769.85 88888.00 2013-09-19 17:44:58.250 262 12655.92 164.75 54769.82 88888.00 2013-09-19 17:44:58.375 262 12656.00 164.78 54769.85 88888.00 2013-09-19 17:44:58.500 262 12656.02 164.82 54769.93 88888.00 2013-09-19 17:44:58.625 262 12656.00 164.82 54769.88 88888.00 2013-09-19 17:44:58.750 262 12655.92 164.80 54769.82 88888.00 2013-09-19 17:44:58.875 262 12655.92 164.82 54769.82 88888.00 2013-09-19 17:44:59.000 262 12655.92 164.82 54769.82 88888.00 2013-09-19 17:44:59.125 262 12655.88 164.85 54769.82 88888.00 2013-09-19 17:44:59.250 262 12655.83 164.85 54769.82 88888.00 2013-09-19 17:44:59.375 262 12655.88 164.88 54769.82 88888.00 2013-09-19 17:44:59.500 262 12655.98 164.90 54769.82 88888.00 2013-09-19 17:44:59.625 262 12656.00 164.90 54769.82 88888.00 2013-09-19 17:44:59.750 262 12655.92 164.90 54769.82 88888.00 2013-09-19 17:44:59.875 262 12655.88 164.93 54769.82 88888.00 2013-09-19 17:45:00.000 262 12655.90 164.97 54769.80 88888.00 2013-09-19 17:45:00.125 262 12655.90 164.97 54769.82 88888.00 2013-09-19 17:45:00.250 262 12655.83 164.97 54769.80 88888.00 2013-09-19 17:45:00.375 262 12655.85 165.03 54769.75 88888.00 2013-09-19 17:45:00.500 262 12655.90 165.07 54769.78 88888.00 2013-09-19 17:45:00.625 262 12655.92 165.07 54769.78 88888.00 2013-09-19 17:45:00.750 262 12655.98 165.05 54769.80 88888.00 2013-09-19 17:45:00.875 262 12655.98 165.05 54769.80 88888.00 2013-09-19 17:45:01.000 262 12655.95 165.10 54769.80 88888.00 2013-09-19 17:45:01.125 262 12655.90 165.12 54769.80 88888.00 2013-09-19 17:45:01.250 262 12655.90 165.12 54769.78 88888.00 2013-09-19 17:45:01.375 262 12655.95 165.12 54769.78 88888.00 2013-09-19 17:45:01.500 262 12655.95 165.12 54769.80 88888.00 2013-09-19 17:45:01.625 262 12655.95 165.15 54769.80 88888.00 2013-09-19 17:45:01.750 262 12655.95 165.20 54769.82 88888.00 2013-09-19 17:45:01.875 262 12655.98 165.22 54769.80 88888.00 2013-09-19 17:45:02.000 262 12655.98 165.20 54769.78 88888.00 2013-09-19 17:45:02.125 262 12655.95 165.20 54769.78 88888.00 2013-09-19 17:45:02.250 262 12655.90 165.22 54769.78 88888.00 2013-09-19 17:45:02.375 262 12655.95 165.25 54769.75 88888.00 2013-09-19 17:45:02.500 262 12656.02 165.25 54769.78 88888.00 2013-09-19 17:45:02.625 262 12656.10 165.25 54769.80 88888.00 2013-09-19 17:45:02.750 262 12656.10 165.28 54769.80 88888.00 2013-09-19 17:45:02.875 262 12656.05 165.32 54769.75 88888.00 2013-09-19 17:45:03.000 262 12655.98 165.30 54769.75 88888.00 2013-09-19 17:45:03.125 262 12655.98 165.32 54769.75 88888.00 2013-09-19 17:45:03.250 262 12655.95 165.32 54769.75 88888.00 2013-09-19 17:45:03.375 262 12656.05 165.32 54769.78 88888.00 2013-09-19 17:45:03.500 262 12656.05 165.32 54769.75 88888.00 2013-09-19 17:45:03.625 262 12655.98 165.35 54769.72 88888.00 2013-09-19 17:45:03.750 262 12655.98 165.32 54769.70 88888.00 2013-09-19 17:45:03.875 262 12656.00 165.38 54769.70 88888.00 2013-09-19 17:45:04.000 262 12656.00 165.40 54769.70 88888.00 2013-09-19 17:45:04.125 262 12656.00 165.43 54769.70 88888.00 2013-09-19 17:45:04.250 262 12655.98 165.40 54769.72 88888.00 2013-09-19 17:45:04.375 262 12656.00 165.45 54769.75 88888.00 2013-09-19 17:45:04.500 262 12656.05 165.45 54769.70 88888.00 2013-09-19 17:45:04.625 262 12656.10 165.47 54769.68 88888.00 2013-09-19 17:45:04.750 262 12656.05 165.47 54769.70 88888.00 2013-09-19 17:45:04.875 262 12656.02 165.47 54769.68 88888.00 2013-09-19 17:45:05.000 262 12656.00 165.50 54769.68 88888.00 2013-09-19 17:45:05.125 262 12656.02 165.53 54769.70 88888.00 2013-09-19 17:45:05.250 262 12656.08 165.53 54769.72 88888.00 2013-09-19 17:45:05.375 262 12656.05 165.55 54769.68 88888.00 2013-09-19 17:45:05.500 262 12656.08 165.55 54769.65 88888.00 2013-09-19 17:45:05.625 262 12656.10 165.57 54769.65 88888.00 2013-09-19 17:45:05.750 262 12656.12 165.60 54769.65 88888.00 2013-09-19 17:45:05.875 262 12656.12 165.60 54769.68 88888.00 2013-09-19 17:45:06.000 262 12656.10 165.60 54769.72 88888.00 2013-09-19 17:45:06.125 262 12656.05 165.60 54769.70 88888.00 2013-09-19 17:45:06.250 262 12656.02 165.62 54769.68 88888.00 2013-09-19 17:45:06.375 262 12656.08 165.65 54769.68 88888.00 2013-09-19 17:45:06.500 262 12656.10 165.65 54769.68 88888.00 2013-09-19 17:45:06.625 262 12656.05 165.68 54769.68 88888.00 2013-09-19 17:45:06.750 262 12656.02 165.70 54769.70 88888.00 2013-09-19 17:45:06.875 262 12656.02 165.70 54769.68 88888.00 2013-09-19 17:45:07.000 262 12656.10 165.68 54769.65 88888.00 2013-09-19 17:45:07.125 262 12656.08 165.68 54769.65 88888.00 2013-09-19 17:45:07.250 262 12656.02 165.68 54769.68 88888.00 2013-09-19 17:45:07.375 262 12656.05 165.70 54769.68 88888.00 2013-09-19 17:45:07.500 262 12656.05 165.72 54769.68 88888.00 2013-09-19 17:45:07.625 262 12656.05 165.72 54769.68 88888.00 2013-09-19 17:45:07.750 262 12656.02 165.75 54769.68 88888.00 2013-09-19 17:45:07.875 262 12656.00 165.80 54769.65 88888.00 2013-09-19 17:45:08.000 262 12656.05 165.78 54769.65 88888.00 2013-09-19 17:45:08.125 262 12656.10 165.80 54769.65 88888.00 2013-09-19 17:45:08.250 262 12656.10 165.80 54769.62 88888.00 2013-09-19 17:45:08.375 262 12656.12 165.85 54769.65 88888.00 2013-09-19 17:45:08.500 262 12656.10 165.88 54769.65 88888.00 2013-09-19 17:45:08.625 262 12656.08 165.90 54769.65 88888.00 2013-09-19 17:45:08.750 262 12656.08 165.90 54769.62 88888.00 2013-09-19 17:45:08.875 262 12656.15 165.90 54769.57 88888.00 2013-09-19 17:45:09.000 262 12656.15 165.90 54769.57 88888.00 2013-09-19 17:45:09.125 262 12656.15 165.90 54769.60 88888.00 2013-09-19 17:45:09.250 262 12656.15 165.90 54769.65 88888.00 2013-09-19 17:45:09.375 262 12656.17 165.95 54769.62 88888.00 2013-09-19 17:45:09.500 262 12656.15 165.97 54769.60 88888.00 2013-09-19 17:45:09.625 262 12656.15 165.97 54769.60 88888.00 2013-09-19 17:45:09.750 262 12656.17 165.97 54769.53 88888.00 2013-09-19 17:45:09.875 262 12656.20 166.00 54769.53 88888.00 2013-09-19 17:45:10.000 262 12656.27 166.00 54769.60 88888.00 2013-09-19 17:45:10.125 262 12656.23 166.00 54769.65 88888.00 2013-09-19 17:45:10.250 262 12656.23 166.00 54769.62 88888.00 2013-09-19 17:45:10.375 262 12656.27 166.05 54769.60 88888.00 2013-09-19 17:45:10.500 262 12656.23 166.07 54769.62 88888.00 2013-09-19 17:45:10.625 262 12656.27 166.07 54769.60 88888.00 2013-09-19 17:45:10.750 262 12656.27 166.10 54769.57 88888.00 2013-09-19 17:45:10.875 262 12656.27 166.10 54769.57 88888.00 2013-09-19 17:45:11.000 262 12656.27 166.10 54769.60 88888.00 2013-09-19 17:45:11.125 262 12656.25 166.12 54769.60 88888.00 2013-09-19 17:45:11.250 262 12656.27 166.12 54769.57 88888.00 2013-09-19 17:45:11.375 262 12656.30 166.15 54769.57 88888.00 2013-09-19 17:45:11.500 262 12656.25 166.15 54769.55 88888.00 2013-09-19 17:45:11.625 262 12656.27 166.15 54769.55 88888.00 2013-09-19 17:45:11.750 262 12656.33 166.18 54769.57 88888.00 2013-09-19 17:45:11.875 262 12656.33 166.20 54769.60 88888.00 2013-09-19 17:45:12.000 262 12656.35 166.20 54769.55 88888.00 2013-09-19 17:45:12.125 262 12656.33 166.18 54769.55 88888.00 2013-09-19 17:45:12.250 262 12656.23 166.18 54769.55 88888.00 2013-09-19 17:45:12.375 262 12656.25 166.20 54769.55 88888.00 2013-09-19 17:45:12.500 262 12656.30 166.25 54769.57 88888.00 2013-09-19 17:45:12.625 262 12656.33 166.28 54769.57 88888.00 2013-09-19 17:45:12.750 262 12656.33 166.30 54769.57 88888.00 2013-09-19 17:45:12.875 262 12656.33 166.30 54769.55 88888.00 2013-09-19 17:45:13.000 262 12656.40 166.30 54769.53 88888.00 2013-09-19 17:45:13.125 262 12656.42 166.32 54769.53 88888.00 2013-09-19 17:45:13.250 262 12656.35 166.32 54769.55 88888.00 2013-09-19 17:45:13.375 262 12656.38 166.32 54769.57 88888.00 2013-09-19 17:45:13.500 262 12656.38 166.35 54769.60 88888.00 2013-09-19 17:45:13.625 262 12656.40 166.35 54769.60 88888.00 2013-09-19 17:45:13.750 262 12656.42 166.35 54769.55 88888.00 2013-09-19 17:45:13.875 262 12656.45 166.38 54769.57 88888.00 2013-09-19 17:45:14.000 262 12656.48 166.38 54769.55 88888.00 2013-09-19 17:45:14.125 262 12656.45 166.38 54769.53 88888.00 2013-09-19 17:45:14.250 262 12656.35 166.40 54769.53 88888.00 2013-09-19 17:45:14.375 262 12656.33 166.40 54769.55 88888.00 2013-09-19 17:45:14.500 262 12656.33 166.43 54769.53 88888.00 2013-09-19 17:45:14.625 262 12656.38 166.43 54769.50 88888.00 2013-09-19 17:45:14.750 262 12656.45 166.43 54769.47 88888.00 2013-09-19 17:45:14.875 262 12656.48 166.45 54769.50 88888.00 2013-09-19 17:45:15.000 262 12656.50 166.43 54769.50 88888.00 2013-09-19 17:45:15.125 262 12656.55 166.47 54769.55 88888.00 2013-09-19 17:45:15.250 262 12656.52 166.45 54769.55 88888.00 2013-09-19 17:45:15.375 262 12656.58 166.45 54769.50 88888.00 2013-09-19 17:45:15.500 262 12656.52 166.45 54769.50 88888.00 2013-09-19 17:45:15.625 262 12656.55 166.47 54769.47 88888.00 2013-09-19 17:45:15.750 262 12656.62 166.47 54769.47 88888.00 2013-09-19 17:45:15.875 262 12656.67 166.53 54769.47 88888.00 2013-09-19 17:45:16.000 262 12656.73 166.53 54769.47 88888.00 2013-09-19 17:45:16.125 262 12656.73 166.53 54769.50 88888.00 2013-09-19 17:45:16.250 262 12656.77 166.53 54769.50 88888.00 2013-09-19 17:45:16.375 262 12656.73 166.53 54769.47 88888.00 2013-09-19 17:45:16.500 262 12656.73 166.53 54769.45 88888.00 2013-09-19 17:45:16.625 262 12656.73 166.55 54769.47 88888.00 2013-09-19 17:45:16.750 262 12656.73 166.55 54769.50 88888.00 2013-09-19 17:45:16.875 262 12656.70 166.57 54769.47 88888.00 2013-09-19 17:45:17.000 262 12656.67 166.55 54769.47 88888.00 2013-09-19 17:45:17.125 262 12656.65 166.57 54769.47 88888.00 2013-09-19 17:45:17.250 262 12656.62 166.57 54769.47 88888.00 2013-09-19 17:45:17.375 262 12656.70 166.60 54769.53 88888.00 2013-09-19 17:45:17.500 262 12656.75 166.60 54769.53 88888.00 2013-09-19 17:45:17.625 262 12656.75 166.62 54769.53 88888.00 2013-09-19 17:45:17.750 262 12656.73 166.62 54769.40 88888.00 2013-09-19 17:45:17.875 262 12656.75 166.62 54769.43 88888.00 2013-09-19 17:45:18.000 262 12656.75 166.65 54769.47 88888.00 2013-09-19 17:45:18.125 262 12656.75 166.65 54769.50 88888.00 2013-09-19 17:45:18.250 262 12656.73 166.65 54769.45 88888.00 2013-09-19 17:45:18.375 262 12656.80 166.65 54769.47 88888.00 2013-09-19 17:45:18.500 262 12656.83 166.68 54769.50 88888.00 2013-09-19 17:45:18.625 262 12656.75 166.70 54769.50 88888.00 2013-09-19 17:45:18.750 262 12656.73 166.72 54769.47 88888.00 2013-09-19 17:45:18.875 262 12656.75 166.70 54769.45 88888.00 2013-09-19 17:45:19.000 262 12656.77 166.72 54769.43 88888.00 2013-09-19 17:45:19.125 262 12656.83 166.72 54769.45 88888.00 2013-09-19 17:45:19.250 262 12656.85 166.70 54769.47 88888.00 2013-09-19 17:45:19.375 262 12656.88 166.75 54769.47 88888.00 2013-09-19 17:45:19.500 262 12656.83 166.75 54769.43 88888.00 2013-09-19 17:45:19.625 262 12656.83 166.75 54769.40 88888.00 2013-09-19 17:45:19.750 262 12656.80 166.78 54769.43 88888.00 2013-09-19 17:45:19.875 262 12656.83 166.80 54769.45 88888.00 2013-09-19 17:45:20.000 262 12656.88 166.80 54769.43 88888.00 2013-09-19 17:45:20.125 262 12656.90 166.80 54769.45 88888.00 2013-09-19 17:45:20.250 262 12656.88 166.80 54769.45 88888.00 2013-09-19 17:45:20.375 262 12656.95 166.82 54769.40 88888.00 2013-09-19 17:45:20.500 262 12656.98 166.80 54769.40 88888.00 2013-09-19 17:45:20.625 262 12656.92 166.80 54769.40 88888.00 2013-09-19 17:45:20.750 262 12656.85 166.82 54769.40 88888.00 2013-09-19 17:45:20.875 262 12656.83 166.85 54769.40 88888.00 2013-09-19 17:45:21.000 262 12656.85 166.82 54769.40 88888.00 2013-09-19 17:45:21.125 262 12656.88 166.85 54769.38 88888.00 2013-09-19 17:45:21.250 262 12656.95 166.85 54769.38 88888.00 2013-09-19 17:45:21.375 262 12656.98 166.85 54769.43 88888.00 2013-09-19 17:45:21.500 262 12656.90 166.88 54769.45 88888.00 2013-09-19 17:45:21.625 262 12656.90 166.88 54769.43 88888.00 2013-09-19 17:45:21.750 262 12656.92 166.88 54769.45 88888.00 2013-09-19 17:45:21.875 262 12657.02 166.90 54769.45 88888.00 2013-09-19 17:45:22.000 262 12657.05 166.90 54769.43 88888.00 2013-09-19 17:45:22.125 262 12657.05 166.90 54769.40 88888.00 2013-09-19 17:45:22.250 262 12657.08 166.93 54769.40 88888.00 2013-09-19 17:45:22.375 262 12657.05 166.95 54769.40 88888.00 2013-09-19 17:45:22.500 262 12657.00 166.97 54769.40 88888.00 2013-09-19 17:45:22.625 262 12657.02 166.97 54769.45 88888.00 2013-09-19 17:45:22.750 262 12657.05 166.95 54769.45 88888.00 2013-09-19 17:45:22.875 262 12657.05 166.95 54769.40 88888.00 2013-09-19 17:45:23.000 262 12657.02 166.97 54769.40 88888.00 2013-09-19 17:45:23.125 262 12657.02 166.97 54769.38 88888.00 2013-09-19 17:45:23.250 262 12657.05 166.97 54769.40 88888.00 2013-09-19 17:45:23.375 262 12657.10 167.00 54769.43 88888.00 2013-09-19 17:45:23.500 262 12657.17 167.03 54769.45 88888.00 2013-09-19 17:45:23.625 262 12657.15 167.00 54769.40 88888.00 2013-09-19 17:45:23.750 262 12657.10 167.03 54769.38 88888.00 2013-09-19 17:45:23.875 262 12657.08 167.03 54769.38 88888.00 2013-09-19 17:45:24.000 262 12657.12 167.00 54769.38 88888.00 2013-09-19 17:45:24.125 262 12657.08 167.00 54769.40 88888.00 2013-09-19 17:45:24.250 262 12657.12 167.00 54769.45 88888.00 2013-09-19 17:45:24.375 262 12657.12 167.05 54769.43 88888.00 2013-09-19 17:45:24.500 262 12657.10 167.05 54769.40 88888.00 2013-09-19 17:45:24.625 262 12657.10 167.05 54769.40 88888.00 2013-09-19 17:45:24.750 262 12657.20 167.05 54769.40 88888.00 2013-09-19 17:45:24.875 262 12657.20 167.03 54769.45 88888.00 2013-09-19 17:45:25.000 262 12657.15 167.05 54769.40 88888.00 2013-09-19 17:45:25.125 262 12657.15 167.10 54769.40 88888.00 2013-09-19 17:45:25.250 262 12657.02 167.07 54769.40 88888.00 2013-09-19 17:45:25.375 262 12657.08 167.10 54769.40 88888.00 2013-09-19 17:45:25.500 262 12657.08 167.10 54769.43 88888.00 2013-09-19 17:45:25.625 262 12657.05 167.10 54769.40 88888.00 2013-09-19 17:45:25.750 262 12657.02 167.07 54769.38 88888.00 2013-09-19 17:45:25.875 262 12657.02 167.07 54769.40 88888.00 2013-09-19 17:45:26.000 262 12657.08 167.07 54769.40 88888.00 2013-09-19 17:45:26.125 262 12657.12 167.10 54769.40 88888.00 2013-09-19 17:45:26.250 262 12657.08 167.10 54769.38 88888.00 2013-09-19 17:45:26.375 262 12657.10 167.12 54769.38 88888.00 2013-09-19 17:45:26.500 262 12657.15 167.12 54769.43 88888.00 2013-09-19 17:45:26.625 262 12657.15 167.15 54769.43 88888.00 2013-09-19 17:45:26.750 262 12657.10 167.15 54769.40 88888.00 2013-09-19 17:45:26.875 262 12657.08 167.12 54769.40 88888.00 2013-09-19 17:45:27.000 262 12657.05 167.15 54769.38 88888.00 2013-09-19 17:45:27.125 262 12657.02 167.18 54769.38 88888.00 2013-09-19 17:45:27.250 262 12657.08 167.15 54769.40 88888.00 2013-09-19 17:45:27.375 262 12657.12 167.15 54769.38 88888.00 2013-09-19 17:45:27.500 262 12657.10 167.15 54769.40 88888.00 2013-09-19 17:45:27.625 262 12657.10 167.15 54769.43 88888.00 2013-09-19 17:45:27.750 262 12657.10 167.18 54769.43 88888.00 2013-09-19 17:45:27.875 262 12657.10 167.15 54769.40 88888.00 2013-09-19 17:45:28.000 262 12657.05 167.18 54769.38 88888.00 2013-09-19 17:45:28.125 262 12657.08 167.18 54769.40 88888.00 2013-09-19 17:45:28.250 262 12657.05 167.15 54769.40 88888.00 2013-09-19 17:45:28.375 262 12657.10 167.20 54769.43 88888.00 2013-09-19 17:45:28.500 262 12657.15 167.20 54769.43 88888.00 2013-09-19 17:45:28.625 262 12657.15 167.22 54769.38 88888.00 2013-09-19 17:45:28.750 262 12657.12 167.22 54769.40 88888.00 2013-09-19 17:45:28.875 262 12657.05 167.20 54769.38 88888.00 2013-09-19 17:45:29.000 262 12656.95 167.20 54769.40 88888.00 2013-09-19 17:45:29.125 262 12657.02 167.22 54769.40 88888.00 2013-09-19 17:45:29.250 262 12657.08 167.22 54769.45 88888.00 2013-09-19 17:45:29.375 262 12657.17 167.25 54769.43 88888.00 2013-09-19 17:45:29.500 262 12657.15 167.25 54769.43 88888.00 2013-09-19 17:45:29.625 262 12657.12 167.22 54769.45 88888.00 2013-09-19 17:45:29.750 262 12657.10 167.22 54769.43 88888.00 2013-09-19 17:45:29.875 262 12657.05 167.22 54769.45 88888.00 2013-09-19 17:45:30.000 262 12657.08 167.25 54769.43 88888.00 2013-09-19 17:45:30.125 262 12657.10 167.22 54769.43 88888.00 2013-09-19 17:45:30.250 262 12657.02 167.20 54769.40 88888.00 2013-09-19 17:45:30.375 262 12656.98 167.22 54769.43 88888.00 2013-09-19 17:45:30.500 262 12656.98 167.25 54769.45 88888.00 2013-09-19 17:45:30.625 262 12656.95 167.25 54769.45 88888.00 2013-09-19 17:45:30.750 262 12657.00 167.25 54769.45 88888.00 2013-09-19 17:45:30.875 262 12657.08 167.22 54769.43 88888.00 2013-09-19 17:45:31.000 262 12657.15 167.25 54769.43 88888.00 2013-09-19 17:45:31.125 262 12657.17 167.28 54769.43 88888.00 2013-09-19 17:45:31.250 262 12657.02 167.30 54769.40 88888.00 2013-09-19 17:45:31.375 262 12657.02 167.28 54769.35 88888.00 2013-09-19 17:45:31.500 262 12657.10 167.25 54769.38 88888.00 2013-09-19 17:45:31.625 262 12657.17 167.28 54769.43 88888.00 2013-09-19 17:45:31.750 262 12657.10 167.28 54769.45 88888.00 2013-09-19 17:45:31.875 262 12657.10 167.28 54769.47 88888.00 2013-09-19 17:45:32.000 262 12657.02 167.28 54769.43 88888.00 2013-09-19 17:45:32.125 262 12657.02 167.28 54769.43 88888.00 2013-09-19 17:45:32.250 262 12657.00 167.28 54769.40 88888.00 2013-09-19 17:45:32.375 262 12657.02 167.30 54769.43 88888.00 2013-09-19 17:45:32.500 262 12657.10 167.32 54769.43 88888.00 2013-09-19 17:45:32.625 262 12657.08 167.28 54769.50 88888.00 2013-09-19 17:45:32.750 262 12657.02 167.28 54769.55 88888.00 2013-09-19 17:45:32.875 262 12656.98 167.28 54769.47 88888.00 2013-09-19 17:45:33.000 262 12656.95 167.28 54769.45 88888.00 2013-09-19 17:45:33.125 262 12656.95 167.28 54769.45 88888.00 2013-09-19 17:45:33.250 262 12656.95 167.30 54769.47 88888.00 2013-09-19 17:45:33.375 262 12657.00 167.32 54769.47 88888.00 2013-09-19 17:45:33.500 262 12656.98 167.32 54769.50 88888.00 2013-09-19 17:45:33.625 262 12657.00 167.30 54769.47 88888.00 2013-09-19 17:45:33.750 262 12657.00 167.30 54769.45 88888.00 2013-09-19 17:45:33.875 262 12656.95 167.30 54769.45 88888.00 2013-09-19 17:45:34.000 262 12656.92 167.32 54769.45 88888.00 2013-09-19 17:45:34.125 262 12656.88 167.30 54769.45 88888.00 2013-09-19 17:45:34.250 262 12656.90 167.30 54769.50 88888.00 2013-09-19 17:45:34.375 262 12656.98 167.32 54769.47 88888.00 2013-09-19 17:45:34.500 262 12656.95 167.32 54769.45 88888.00 2013-09-19 17:45:34.625 262 12656.98 167.35 54769.45 88888.00 2013-09-19 17:45:34.750 262 12656.98 167.38 54769.45 88888.00 2013-09-19 17:45:34.875 262 12656.92 167.35 54769.45 88888.00 2013-09-19 17:45:35.000 262 12656.92 167.32 54769.43 88888.00 2013-09-19 17:45:35.125 262 12656.92 167.32 54769.47 88888.00 2013-09-19 17:45:35.250 262 12656.95 167.32 54769.47 88888.00 2013-09-19 17:45:35.375 262 12656.88 167.32 54769.43 88888.00 2013-09-19 17:45:35.500 262 12656.88 167.30 54769.45 88888.00 2013-09-19 17:45:35.625 262 12656.90 167.35 54769.45 88888.00 2013-09-19 17:45:35.750 262 12656.90 167.32 54769.50 88888.00 2013-09-19 17:45:35.875 262 12656.85 167.32 54769.47 88888.00 2013-09-19 17:45:36.000 262 12656.85 167.35 54769.47 88888.00 2013-09-19 17:45:36.125 262 12656.90 167.35 54769.45 88888.00 2013-09-19 17:45:36.250 262 12656.90 167.35 54769.47 88888.00 2013-09-19 17:45:36.375 262 12656.90 167.40 54769.47 88888.00 2013-09-19 17:45:36.500 262 12656.88 167.40 54769.50 88888.00 2013-09-19 17:45:36.625 262 12656.88 167.40 54769.47 88888.00 2013-09-19 17:45:36.750 262 12656.88 167.40 54769.50 88888.00 2013-09-19 17:45:36.875 262 12656.88 167.38 54769.50 88888.00 2013-09-19 17:45:37.000 262 12656.95 167.40 54769.45 88888.00 2013-09-19 17:45:37.125 262 12656.92 167.40 54769.45 88888.00 2013-09-19 17:45:37.250 262 12656.83 167.40 54769.43 88888.00 2013-09-19 17:45:37.375 262 12656.83 167.43 54769.45 88888.00 2013-09-19 17:45:37.500 262 12656.88 167.43 54769.45 88888.00 2013-09-19 17:45:37.625 262 12656.88 167.45 54769.47 88888.00 2013-09-19 17:45:37.750 262 12656.88 167.43 54769.50 88888.00 2013-09-19 17:45:37.875 262 12656.85 167.40 54769.47 88888.00 2013-09-19 17:45:38.000 262 12656.83 167.38 54769.43 88888.00 2013-09-19 17:45:38.125 262 12656.80 167.43 54769.45 88888.00 2013-09-19 17:45:38.250 262 12656.75 167.40 54769.47 88888.00 2013-09-19 17:45:38.375 262 12656.75 167.40 54769.47 88888.00 2013-09-19 17:45:38.500 262 12656.77 167.43 54769.45 88888.00 2013-09-19 17:45:38.625 262 12656.83 167.43 54769.45 88888.00 2013-09-19 17:45:38.750 262 12656.83 167.43 54769.45 88888.00 2013-09-19 17:45:38.875 262 12656.75 167.43 54769.45 88888.00 2013-09-19 17:45:39.000 262 12656.77 167.40 54769.45 88888.00 2013-09-19 17:45:39.125 262 12656.77 167.43 54769.40 88888.00 2013-09-19 17:45:39.250 262 12656.77 167.43 54769.43 88888.00 2013-09-19 17:45:39.375 262 12656.77 167.43 54769.43 88888.00 2013-09-19 17:45:39.500 262 12656.75 167.43 54769.45 88888.00 2013-09-19 17:45:39.625 262 12656.80 167.45 54769.45 88888.00 2013-09-19 17:45:39.750 262 12656.83 167.45 54769.43 88888.00 2013-09-19 17:45:39.875 262 12656.85 167.43 54769.43 88888.00 2013-09-19 17:45:40.000 262 12656.80 167.45 54769.45 88888.00 2013-09-19 17:45:40.125 262 12656.80 167.45 54769.47 88888.00 2013-09-19 17:45:40.250 262 12656.80 167.45 54769.45 88888.00 2013-09-19 17:45:40.375 262 12656.77 167.45 54769.43 88888.00 2013-09-19 17:45:40.500 262 12656.75 167.47 54769.45 88888.00 2013-09-19 17:45:40.625 262 12656.80 167.47 54769.45 88888.00 2013-09-19 17:45:40.750 262 12656.80 167.45 54769.43 88888.00 2013-09-19 17:45:40.875 262 12656.83 167.47 54769.45 88888.00 2013-09-19 17:45:41.000 262 12656.83 167.45 54769.45 88888.00 2013-09-19 17:45:41.125 262 12656.88 167.45 54769.43 88888.00 2013-09-19 17:45:41.250 262 12656.85 167.45 54769.43 88888.00 2013-09-19 17:45:41.375 262 12656.85 167.45 54769.47 88888.00 2013-09-19 17:45:41.500 262 12656.90 167.45 54769.45 88888.00 2013-09-19 17:45:41.625 262 12656.90 167.43 54769.47 88888.00 2013-09-19 17:45:41.750 262 12656.90 167.43 54769.50 88888.00 2013-09-19 17:45:41.875 262 12656.88 167.45 54769.50 88888.00 2013-09-19 17:45:42.000 262 12656.88 167.45 54769.45 88888.00 2013-09-19 17:45:42.125 262 12656.88 167.45 54769.45 88888.00 2013-09-19 17:45:42.250 262 12656.83 167.43 54769.47 88888.00 2013-09-19 17:45:42.375 262 12656.83 167.45 54769.45 88888.00 2013-09-19 17:45:42.500 262 12656.88 167.45 54769.45 88888.00 2013-09-19 17:45:42.625 262 12656.88 167.43 54769.47 88888.00 2013-09-19 17:45:42.750 262 12656.80 167.45 54769.43 88888.00 2013-09-19 17:45:42.875 262 12656.80 167.45 54769.43 88888.00 2013-09-19 17:45:43.000 262 12656.83 167.45 54769.43 88888.00 2013-09-19 17:45:43.125 262 12656.88 167.45 54769.43 88888.00 2013-09-19 17:45:43.250 262 12656.88 167.45 54769.47 88888.00 2013-09-19 17:45:43.375 262 12656.90 167.45 54769.47 88888.00 2013-09-19 17:45:43.500 262 12656.88 167.45 54769.50 88888.00 2013-09-19 17:45:43.625 262 12656.88 167.43 54769.45 88888.00 2013-09-19 17:45:43.750 262 12656.85 167.43 54769.43 88888.00 2013-09-19 17:45:43.875 262 12656.75 167.45 54769.45 88888.00 2013-09-19 17:45:44.000 262 12656.75 167.45 54769.43 88888.00 2013-09-19 17:45:44.125 262 12656.83 167.40 54769.47 88888.00 2013-09-19 17:45:44.250 262 12656.90 167.43 54769.47 88888.00 2013-09-19 17:45:44.375 262 12656.90 167.45 54769.50 88888.00 2013-09-19 17:45:44.500 262 12656.85 167.45 54769.47 88888.00 2013-09-19 17:45:44.625 262 12656.88 167.43 54769.45 88888.00 2013-09-19 17:45:44.750 262 12656.83 167.40 54769.45 88888.00 2013-09-19 17:45:44.875 262 12656.83 167.40 54769.43 88888.00 2013-09-19 17:45:45.000 262 12656.80 167.43 54769.43 88888.00 2013-09-19 17:45:45.125 262 12656.83 167.45 54769.47 88888.00 2013-09-19 17:45:45.250 262 12656.80 167.43 54769.50 88888.00 2013-09-19 17:45:45.375 262 12656.77 167.45 54769.47 88888.00 2013-09-19 17:45:45.500 262 12656.77 167.43 54769.40 88888.00 2013-09-19 17:45:45.625 262 12656.77 167.40 54769.40 88888.00 2013-09-19 17:45:45.750 262 12656.77 167.43 54769.38 88888.00 2013-09-19 17:45:45.875 262 12656.80 167.43 54769.40 88888.00 2013-09-19 17:45:46.000 262 12656.73 167.43 54769.45 88888.00 2013-09-19 17:45:46.125 262 12656.67 167.45 54769.45 88888.00 2013-09-19 17:45:46.250 262 12656.73 167.43 54769.45 88888.00 2013-09-19 17:45:46.375 262 12656.77 167.45 54769.43 88888.00 2013-09-19 17:45:46.500 262 12656.75 167.43 54769.43 88888.00 2013-09-19 17:45:46.625 262 12656.77 167.43 54769.43 88888.00 2013-09-19 17:45:46.750 262 12656.80 167.43 54769.45 88888.00 2013-09-19 17:45:46.875 262 12656.88 167.43 54769.45 88888.00 2013-09-19 17:45:47.000 262 12656.95 167.43 54769.43 88888.00 2013-09-19 17:45:47.125 262 12656.90 167.45 54769.40 88888.00 2013-09-19 17:45:47.250 262 12656.88 167.43 54769.43 88888.00 2013-09-19 17:45:47.375 262 12656.85 167.43 54769.40 88888.00 2013-09-19 17:45:47.500 262 12656.85 167.43 54769.40 88888.00 2013-09-19 17:45:47.625 262 12656.90 167.43 54769.45 88888.00 2013-09-19 17:45:47.750 262 12656.92 167.43 54769.43 88888.00 2013-09-19 17:45:47.875 262 12656.90 167.45 54769.43 88888.00 2013-09-19 17:45:48.000 262 12656.85 167.45 54769.40 88888.00 2013-09-19 17:45:48.125 262 12656.88 167.45 54769.40 88888.00 2013-09-19 17:45:48.250 262 12656.85 167.40 54769.43 88888.00 2013-09-19 17:45:48.375 262 12656.88 167.40 54769.45 88888.00 2013-09-19 17:45:48.500 262 12656.83 167.43 54769.47 88888.00 2013-09-19 17:45:48.625 262 12656.80 167.43 54769.45 88888.00 2013-09-19 17:45:48.750 262 12656.83 167.43 54769.45 88888.00 2013-09-19 17:45:48.875 262 12656.83 167.43 54769.43 88888.00 2013-09-19 17:45:49.000 262 12656.83 167.38 54769.45 88888.00 2013-09-19 17:45:49.125 262 12656.80 167.40 54769.47 88888.00 2013-09-19 17:45:49.250 262 12656.80 167.38 54769.45 88888.00 2013-09-19 17:45:49.375 262 12656.88 167.38 54769.43 88888.00 2013-09-19 17:45:49.500 262 12656.88 167.43 54769.40 88888.00 2013-09-19 17:45:49.625 262 12656.90 167.40 54769.40 88888.00 2013-09-19 17:45:49.750 262 12656.88 167.40 54769.40 88888.00 2013-09-19 17:45:49.875 262 12656.83 167.40 54769.40 88888.00 2013-09-19 17:45:50.000 262 12656.88 167.40 54769.38 88888.00 2013-09-19 17:45:50.125 262 12656.90 167.40 54769.40 88888.00 2013-09-19 17:45:50.250 262 12656.85 167.40 54769.40 88888.00 2013-09-19 17:45:50.375 262 12656.92 167.40 54769.38 88888.00 2013-09-19 17:45:50.500 262 12656.98 167.38 54769.40 88888.00 2013-09-19 17:45:50.625 262 12656.90 167.38 54769.40 88888.00 2013-09-19 17:45:50.750 262 12656.90 167.40 54769.40 88888.00 2013-09-19 17:45:50.875 262 12656.88 167.40 54769.43 88888.00 2013-09-19 17:45:51.000 262 12656.88 167.43 54769.43 88888.00 2013-09-19 17:45:51.125 262 12656.85 167.40 54769.43 88888.00 2013-09-19 17:45:51.250 262 12656.85 167.40 54769.40 88888.00 2013-09-19 17:45:51.375 262 12656.88 167.38 54769.38 88888.00 2013-09-19 17:45:51.500 262 12656.88 167.35 54769.38 88888.00 2013-09-19 17:45:51.625 262 12656.85 167.40 54769.40 88888.00 2013-09-19 17:45:51.750 262 12656.90 167.43 54769.40 88888.00 2013-09-19 17:45:51.875 262 12656.88 167.40 54769.40 88888.00 2013-09-19 17:45:52.000 262 12656.92 167.38 54769.38 88888.00 2013-09-19 17:45:52.125 262 12656.90 167.35 54769.38 88888.00 2013-09-19 17:45:52.250 262 12656.85 167.40 54769.40 88888.00 2013-09-19 17:45:52.375 262 12656.88 167.40 54769.38 88888.00 2013-09-19 17:45:52.500 262 12656.90 167.43 54769.35 88888.00 2013-09-19 17:45:52.625 262 12656.98 167.40 54769.38 88888.00 2013-09-19 17:45:52.750 262 12656.98 167.40 54769.35 88888.00 2013-09-19 17:45:52.875 262 12656.95 167.40 54769.38 88888.00 2013-09-19 17:45:53.000 262 12656.98 167.40 54769.38 88888.00 2013-09-19 17:45:53.125 262 12656.92 167.40 54769.38 88888.00 2013-09-19 17:45:53.250 262 12656.90 167.43 54769.40 88888.00 2013-09-19 17:45:53.375 262 12656.95 167.40 54769.40 88888.00 2013-09-19 17:45:53.500 262 12657.00 167.43 54769.40 88888.00 2013-09-19 17:45:53.625 262 12657.05 167.43 54769.40 88888.00 2013-09-19 17:45:53.750 262 12657.02 167.43 54769.40 88888.00 2013-09-19 17:45:53.875 262 12656.95 167.40 54769.38 88888.00 2013-09-19 17:45:54.000 262 12656.85 167.43 54769.35 88888.00 2013-09-19 17:45:54.125 262 12656.77 167.43 54769.32 88888.00 2013-09-19 17:45:54.250 262 12656.83 167.45 54769.38 88888.00 2013-09-19 17:45:54.375 262 12656.92 167.45 54769.35 88888.00 2013-09-19 17:45:54.500 262 12656.92 167.43 54769.32 88888.00 2013-09-19 17:45:54.625 262 12656.90 167.38 54769.35 88888.00 2013-09-19 17:45:54.750 262 12656.85 167.40 54769.35 88888.00 2013-09-19 17:45:54.875 262 12656.92 167.40 54769.32 88888.00 2013-09-19 17:45:55.000 262 12656.95 167.43 54769.35 88888.00 2013-09-19 17:45:55.125 262 12656.98 167.43 54769.38 88888.00 2013-09-19 17:45:55.250 262 12657.00 167.38 54769.38 88888.00 2013-09-19 17:45:55.375 262 12657.00 167.43 54769.32 88888.00 2013-09-19 17:45:55.500 262 12657.00 167.43 54769.32 88888.00 2013-09-19 17:45:55.625 262 12657.00 167.43 54769.35 88888.00 2013-09-19 17:45:55.750 262 12657.00 167.43 54769.38 88888.00 2013-09-19 17:45:55.875 262 12657.02 167.43 54769.43 88888.00 2013-09-19 17:45:56.000 262 12657.00 167.40 54769.38 88888.00 2013-09-19 17:45:56.125 262 12656.98 167.43 54769.32 88888.00 2013-09-19 17:45:56.250 262 12656.95 167.43 54769.30 88888.00 2013-09-19 17:45:56.375 262 12657.00 167.45 54769.35 88888.00 2013-09-19 17:45:56.500 262 12657.02 167.43 54769.32 88888.00 2013-09-19 17:45:56.625 262 12656.95 167.40 54769.30 88888.00 2013-09-19 17:45:56.750 262 12656.98 167.40 54769.35 88888.00 2013-09-19 17:45:56.875 262 12657.00 167.43 54769.35 88888.00 2013-09-19 17:45:57.000 262 12657.00 167.43 54769.35 88888.00 2013-09-19 17:45:57.125 262 12657.02 167.43 54769.35 88888.00 2013-09-19 17:45:57.250 262 12657.05 167.40 54769.35 88888.00 2013-09-19 17:45:57.375 262 12657.12 167.43 54769.32 88888.00 2013-09-19 17:45:57.500 262 12657.05 167.40 54769.32 88888.00 2013-09-19 17:45:57.625 262 12657.05 167.40 54769.35 88888.00 2013-09-19 17:45:57.750 262 12657.02 167.40 54769.32 88888.00 2013-09-19 17:45:57.875 262 12657.00 167.40 54769.30 88888.00 2013-09-19 17:45:58.000 262 12656.98 167.38 54769.28 88888.00 2013-09-19 17:45:58.125 262 12656.98 167.38 54769.30 88888.00 2013-09-19 17:45:58.250 262 12656.95 167.38 54769.28 88888.00 2013-09-19 17:45:58.375 262 12656.98 167.40 54769.28 88888.00 2013-09-19 17:45:58.500 262 12656.98 167.43 54769.30 88888.00 2013-09-19 17:45:58.625 262 12657.00 167.38 54769.30 88888.00 2013-09-19 17:45:58.750 262 12657.00 167.40 54769.28 88888.00 2013-09-19 17:45:58.875 262 12656.95 167.40 54769.32 88888.00 2013-09-19 17:45:59.000 262 12656.92 167.40 54769.32 88888.00 2013-09-19 17:45:59.125 262 12656.98 167.40 54769.32 88888.00 2013-09-19 17:45:59.250 262 12657.02 167.40 54769.35 88888.00 2013-09-19 17:45:59.375 262 12657.08 167.43 54769.40 88888.00 2013-09-19 17:45:59.500 262 12657.08 167.40 54769.38 88888.00 2013-09-19 17:45:59.625 262 12657.08 167.38 54769.35 88888.00 2013-09-19 17:45:59.750 262 12657.10 167.40 54769.35 88888.00 2013-09-19 17:45:59.875 262 12657.12 167.35 54769.32 88888.00 2013-09-19 17:46:00.000 262 12657.10 167.35 54769.30 88888.00 2013-09-19 17:46:00.125 262 12657.10 167.38 54769.35 88888.00 2013-09-19 17:46:00.250 262 12657.00 167.38 54769.32 88888.00 2013-09-19 17:46:00.375 262 12657.05 167.40 54769.32 88888.00 2013-09-19 17:46:00.500 262 12657.02 167.43 54769.32 88888.00 2013-09-19 17:46:00.625 262 12656.98 167.40 54769.32 88888.00 2013-09-19 17:46:00.750 262 12657.00 167.40 54769.32 88888.00 2013-09-19 17:46:00.875 262 12657.10 167.38 54769.32 88888.00 2013-09-19 17:46:01.000 262 12657.10 167.38 54769.35 88888.00 2013-09-19 17:46:01.125 262 12657.08 167.35 54769.30 88888.00 2013-09-19 17:46:01.250 262 12657.02 167.35 54769.20 88888.00 2013-09-19 17:46:01.375 262 12657.02 167.40 54769.25 88888.00 2013-09-19 17:46:01.500 262 12657.05 167.40 54769.28 88888.00 2013-09-19 17:46:01.625 262 12657.05 167.35 54769.30 88888.00 2013-09-19 17:46:01.750 262 12657.15 167.35 54769.32 88888.00 2013-09-19 17:46:01.875 262 12657.12 167.40 54769.32 88888.00 2013-09-19 17:46:02.000 262 12657.05 167.40 54769.30 88888.00 2013-09-19 17:46:02.125 262 12657.02 167.43 54769.30 88888.00 2013-09-19 17:46:02.250 262 12657.02 167.38 54769.30 88888.00 2013-09-19 17:46:02.375 262 12657.10 167.38 54769.30 88888.00 2013-09-19 17:46:02.500 262 12657.15 167.40 54769.30 88888.00 2013-09-19 17:46:02.625 262 12657.17 167.40 54769.35 88888.00 2013-09-19 17:46:02.750 262 12657.25 167.43 54769.35 88888.00 2013-09-19 17:46:02.875 262 12657.23 167.43 54769.32 88888.00 2013-09-19 17:46:03.000 262 12657.15 167.40 54769.30 88888.00 2013-09-19 17:46:03.125 262 12657.17 167.38 54769.30 88888.00 2013-09-19 17:46:03.250 262 12657.23 167.40 54769.30 88888.00 2013-09-19 17:46:03.375 262 12657.20 167.40 54769.30 88888.00 2013-09-19 17:46:03.500 262 12657.17 167.43 54769.28 88888.00 2013-09-19 17:46:03.625 262 12657.17 167.40 54769.28 88888.00 2013-09-19 17:46:03.750 262 12657.17 167.38 54769.28 88888.00 2013-09-19 17:46:03.875 262 12657.23 167.40 54769.28 88888.00 2013-09-19 17:46:04.000 262 12657.17 167.40 54769.25 88888.00 2013-09-19 17:46:04.125 262 12657.25 167.40 54769.30 88888.00 2013-09-19 17:46:04.250 262 12657.33 167.43 54769.35 88888.00 2013-09-19 17:46:04.375 262 12657.35 167.40 54769.30 88888.00 2013-09-19 17:46:04.500 262 12657.30 167.43 54769.28 88888.00 2013-09-19 17:46:04.625 262 12657.25 167.38 54769.25 88888.00 2013-09-19 17:46:04.750 262 12657.23 167.40 54769.25 88888.00 2013-09-19 17:46:04.875 262 12657.23 167.45 54769.25 88888.00 2013-09-19 17:46:05.000 262 12657.20 167.43 54769.25 88888.00 2013-09-19 17:46:05.125 262 12657.20 167.40 54769.28 88888.00 2013-09-19 17:46:05.250 262 12657.20 167.43 54769.25 88888.00 2013-09-19 17:46:05.375 262 12657.25 167.43 54769.25 88888.00 2013-09-19 17:46:05.500 262 12657.25 167.40 54769.25 88888.00 2013-09-19 17:46:05.625 262 12657.27 167.43 54769.28 88888.00 2013-09-19 17:46:05.750 262 12657.25 167.45 54769.25 88888.00 2013-09-19 17:46:05.875 262 12657.30 167.45 54769.30 88888.00 2013-09-19 17:46:06.000 262 12657.27 167.45 54769.30 88888.00 2013-09-19 17:46:06.125 262 12657.25 167.45 54769.30 88888.00 2013-09-19 17:46:06.250 262 12657.20 167.40 54769.25 88888.00 2013-09-19 17:46:06.375 262 12657.23 167.40 54769.22 88888.00 2013-09-19 17:46:06.500 262 12657.25 167.43 54769.22 88888.00 2013-09-19 17:46:06.625 262 12657.27 167.43 54769.22 88888.00 2013-09-19 17:46:06.750 262 12657.27 167.47 54769.25 88888.00 2013-09-19 17:46:06.875 262 12657.27 167.45 54769.28 88888.00 2013-09-19 17:46:07.000 262 12657.30 167.45 54769.22 88888.00 2013-09-19 17:46:07.125 262 12657.30 167.43 54769.25 88888.00 2013-09-19 17:46:07.250 262 12657.30 167.43 54769.20 88888.00 2013-09-19 17:46:07.375 262 12657.35 167.43 54769.18 88888.00 2013-09-19 17:46:07.500 262 12657.30 167.45 54769.20 88888.00 2013-09-19 17:46:07.625 262 12657.27 167.45 54769.22 88888.00 2013-09-19 17:46:07.750 262 12657.33 167.43 54769.22 88888.00 2013-09-19 17:46:07.875 262 12657.30 167.45 54769.22 88888.00 2013-09-19 17:46:08.000 262 12657.35 167.43 54769.20 88888.00 2013-09-19 17:46:08.125 262 12657.42 167.40 54769.25 88888.00 2013-09-19 17:46:08.250 262 12657.35 167.45 54769.25 88888.00 2013-09-19 17:46:08.375 262 12657.35 167.45 54769.25 88888.00 2013-09-19 17:46:08.500 262 12657.33 167.45 54769.25 88888.00 2013-09-19 17:46:08.625 262 12657.27 167.47 54769.28 88888.00 2013-09-19 17:46:08.750 262 12657.35 167.47 54769.22 88888.00 2013-09-19 17:46:08.875 262 12657.33 167.45 54769.22 88888.00 2013-09-19 17:46:09.000 262 12657.25 167.50 54769.22 88888.00 2013-09-19 17:46:09.125 262 12657.30 167.47 54769.25 88888.00 2013-09-19 17:46:09.250 262 12657.33 167.47 54769.28 88888.00 2013-09-19 17:46:09.375 262 12657.35 167.50 54769.28 88888.00 2013-09-19 17:46:09.500 262 12657.33 167.47 54769.25 88888.00 2013-09-19 17:46:09.625 262 12657.33 167.45 54769.25 88888.00 2013-09-19 17:46:09.750 262 12657.33 167.47 54769.25 88888.00 2013-09-19 17:46:09.875 262 12657.20 167.47 54769.25 88888.00 2013-09-19 17:46:10.000 262 12657.20 167.47 54769.20 88888.00 2013-09-19 17:46:10.125 262 12657.30 167.50 54769.25 88888.00 2013-09-19 17:46:10.250 262 12657.33 167.47 54769.25 88888.00 2013-09-19 17:46:10.375 262 12657.42 167.50 54769.22 88888.00 2013-09-19 17:46:10.500 262 12657.42 167.53 54769.20 88888.00 2013-09-19 17:46:10.625 262 12657.42 167.50 54769.22 88888.00 2013-09-19 17:46:10.750 262 12657.48 167.50 54769.22 88888.00 2013-09-19 17:46:10.875 262 12657.45 167.50 54769.20 88888.00 2013-09-19 17:46:11.000 262 12657.42 167.50 54769.28 88888.00 2013-09-19 17:46:11.125 262 12657.38 167.47 54769.25 88888.00 2013-09-19 17:46:11.250 262 12657.30 167.53 54769.20 88888.00 2013-09-19 17:46:11.375 262 12657.40 167.53 54769.22 88888.00 2013-09-19 17:46:11.500 262 12657.45 167.53 54769.25 88888.00 2013-09-19 17:46:11.625 262 12657.42 167.50 54769.22 88888.00 2013-09-19 17:46:11.750 262 12657.45 167.50 54769.25 88888.00 2013-09-19 17:46:11.875 262 12657.48 167.50 54769.28 88888.00 2013-09-19 17:46:12.000 262 12657.50 167.50 54769.22 88888.00 2013-09-19 17:46:12.125 262 12657.48 167.53 54769.25 88888.00 2013-09-19 17:46:12.250 262 12657.38 167.50 54769.22 88888.00 2013-09-19 17:46:12.375 262 12657.42 167.47 54769.20 88888.00 2013-09-19 17:46:12.500 262 12657.45 167.50 54769.20 88888.00 2013-09-19 17:46:12.625 262 12657.42 167.53 54769.25 88888.00 2013-09-19 17:46:12.750 262 12657.42 167.53 54769.28 88888.00 2013-09-19 17:46:12.875 262 12657.48 167.53 54769.28 88888.00 2013-09-19 17:46:13.000 262 12657.50 167.53 54769.22 88888.00 2013-09-19 17:46:13.125 262 12657.48 167.55 54769.22 88888.00 2013-09-19 17:46:13.250 262 12657.40 167.50 54769.20 88888.00 2013-09-19 17:46:13.375 262 12657.42 167.50 54769.22 88888.00 2013-09-19 17:46:13.500 262 12657.38 167.50 54769.25 88888.00 2013-09-19 17:46:13.625 262 12657.38 167.50 54769.22 88888.00 2013-09-19 17:46:13.750 262 12657.45 167.47 54769.20 88888.00 2013-09-19 17:46:13.875 262 12657.45 167.47 54769.22 88888.00 2013-09-19 17:46:14.000 262 12657.38 167.45 54769.20 88888.00 2013-09-19 17:46:14.125 262 12657.33 167.45 54769.20 88888.00 2013-09-19 17:46:14.250 262 12657.35 167.47 54769.25 88888.00 2013-09-19 17:46:14.375 262 12657.38 167.47 54769.25 88888.00 2013-09-19 17:46:14.500 262 12657.42 167.50 54769.22 88888.00 2013-09-19 17:46:14.625 262 12657.50 167.47 54769.25 88888.00 2013-09-19 17:46:14.750 262 12657.48 167.47 54769.22 88888.00 2013-09-19 17:46:14.875 262 12657.48 167.50 54769.20 88888.00 2013-09-19 17:46:15.000 262 12657.48 167.50 54769.20 88888.00 2013-09-19 17:46:15.125 262 12657.42 167.47 54769.20 88888.00 2013-09-19 17:46:15.250 262 12657.38 167.50 54769.22 88888.00 2013-09-19 17:46:15.375 262 12657.42 167.50 54769.22 88888.00 2013-09-19 17:46:15.500 262 12657.38 167.53 54769.20 88888.00 2013-09-19 17:46:15.625 262 12657.45 167.53 54769.18 88888.00 2013-09-19 17:46:15.750 262 12657.45 167.53 54769.22 88888.00 2013-09-19 17:46:15.875 262 12657.42 167.55 54769.28 88888.00 2013-09-19 17:46:16.000 262 12657.40 167.53 54769.25 88888.00 2013-09-19 17:46:16.125 262 12657.38 167.53 54769.20 88888.00 2013-09-19 17:46:16.250 262 12657.38 167.50 54769.20 88888.00 2013-09-19 17:46:16.375 262 12657.40 167.50 54769.18 88888.00 2013-09-19 17:46:16.500 262 12657.38 167.53 54769.22 88888.00 2013-09-19 17:46:16.625 262 12657.40 167.50 54769.22 88888.00 2013-09-19 17:46:16.750 262 12657.38 167.55 54769.25 88888.00 2013-09-19 17:46:16.875 262 12657.38 167.53 54769.25 88888.00 2013-09-19 17:46:17.000 262 12657.38 167.53 54769.18 88888.00 2013-09-19 17:46:17.125 262 12657.42 167.55 54769.18 88888.00 2013-09-19 17:46:17.250 262 12657.48 167.53 54769.18 88888.00 2013-09-19 17:46:17.375 262 12657.50 167.53 54769.20 88888.00 2013-09-19 17:46:17.500 262 12657.45 167.50 54769.20 88888.00 2013-09-19 17:46:17.625 262 12657.52 167.50 54769.25 88888.00 2013-09-19 17:46:17.750 262 12657.55 167.55 54769.25 88888.00 2013-09-19 17:46:17.875 262 12657.50 167.53 54769.22 88888.00 2013-09-19 17:46:18.000 262 12657.48 167.53 54769.20 88888.00 2013-09-19 17:46:18.125 262 12657.52 167.53 54769.20 88888.00 2013-09-19 17:46:18.250 262 12657.50 167.47 54769.20 88888.00 2013-09-19 17:46:18.375 262 12657.50 167.53 54769.20 88888.00 2013-09-19 17:46:18.500 262 12657.48 167.50 54769.20 88888.00 2013-09-19 17:46:18.625 262 12657.48 167.53 54769.20 88888.00 2013-09-19 17:46:18.750 262 12657.45 167.53 54769.20 88888.00 2013-09-19 17:46:18.875 262 12657.50 167.47 54769.18 88888.00 2013-09-19 17:46:19.000 262 12657.60 167.50 54769.20 88888.00 2013-09-19 17:46:19.125 262 12657.60 167.53 54769.25 88888.00 2013-09-19 17:46:19.250 262 12657.52 167.50 54769.25 88888.00 2013-09-19 17:46:19.375 262 12657.55 167.50 54769.28 88888.00 2013-09-19 17:46:19.500 262 12657.55 167.50 54769.25 88888.00 2013-09-19 17:46:19.625 262 12657.50 167.50 54769.20 88888.00 2013-09-19 17:46:19.750 262 12657.48 167.53 54769.20 88888.00 2013-09-19 17:46:19.875 262 12657.48 167.50 54769.20 88888.00 2013-09-19 17:46:20.000 262 12657.50 167.53 54769.22 88888.00 2013-09-19 17:46:20.125 262 12657.52 167.50 54769.28 88888.00 2013-09-19 17:46:20.250 262 12657.52 167.47 54769.25 88888.00 2013-09-19 17:46:20.375 262 12657.58 167.53 54769.22 88888.00 2013-09-19 17:46:20.500 262 12657.55 167.55 54769.22 88888.00 2013-09-19 17:46:20.625 262 12657.52 167.57 54769.28 88888.00 2013-09-19 17:46:20.750 262 12657.48 167.50 54769.25 88888.00 2013-09-19 17:46:20.875 262 12657.42 167.53 54769.22 88888.00 2013-09-19 17:46:21.000 262 12657.48 167.53 54769.25 88888.00 2013-09-19 17:46:21.125 262 12657.48 167.53 54769.25 88888.00 2013-09-19 17:46:21.250 262 12657.45 167.53 54769.28 88888.00 2013-09-19 17:46:21.375 262 12657.50 167.55 54769.22 88888.00 2013-09-19 17:46:21.500 262 12657.55 167.53 54769.15 88888.00 2013-09-19 17:46:21.625 262 12657.50 167.53 54769.18 88888.00 2013-09-19 17:46:21.750 262 12657.48 167.50 54769.18 88888.00 2013-09-19 17:46:21.875 262 12657.45 167.50 54769.20 88888.00 2013-09-19 17:46:22.000 262 12657.42 167.50 54769.18 88888.00 2013-09-19 17:46:22.125 262 12657.45 167.55 54769.20 88888.00 2013-09-19 17:46:22.250 262 12657.48 167.53 54769.25 88888.00 2013-09-19 17:46:22.375 262 12657.45 167.57 54769.25 88888.00 2013-09-19 17:46:22.500 262 12657.42 167.55 54769.28 88888.00 2013-09-19 17:46:22.625 262 12657.45 167.53 54769.28 88888.00 2013-09-19 17:46:22.750 262 12657.42 167.53 54769.25 88888.00 2013-09-19 17:46:22.875 262 12657.40 167.50 54769.25 88888.00 2013-09-19 17:46:23.000 262 12657.40 167.53 54769.25 88888.00 2013-09-19 17:46:23.125 262 12657.42 167.50 54769.28 88888.00 2013-09-19 17:46:23.250 262 12657.42 167.53 54769.25 88888.00 2013-09-19 17:46:23.375 262 12657.45 167.53 54769.25 88888.00 2013-09-19 17:46:23.500 262 12657.42 167.55 54769.28 88888.00 2013-09-19 17:46:23.625 262 12657.40 167.55 54769.22 88888.00 2013-09-19 17:46:23.750 262 12657.33 167.55 54769.22 88888.00 2013-09-19 17:46:23.875 262 12657.38 167.55 54769.22 88888.00 2013-09-19 17:46:24.000 262 12657.45 167.55 54769.20 88888.00 2013-09-19 17:46:24.125 262 12657.50 167.50 54769.25 88888.00 2013-09-19 17:46:24.250 262 12657.52 167.47 54769.28 88888.00 2013-09-19 17:46:24.375 262 12657.55 167.50 54769.28 88888.00 2013-09-19 17:46:24.500 262 12657.50 167.50 54769.22 88888.00 2013-09-19 17:46:24.625 262 12657.50 167.47 54769.22 88888.00 2013-09-19 17:46:24.750 262 12657.50 167.50 54769.28 88888.00 2013-09-19 17:46:24.875 262 12657.48 167.47 54769.25 88888.00 2013-09-19 17:46:25.000 262 12657.48 167.47 54769.22 88888.00 2013-09-19 17:46:25.125 262 12657.45 167.50 54769.30 88888.00 2013-09-19 17:46:25.250 262 12657.42 167.47 54769.25 88888.00 2013-09-19 17:46:25.375 262 12657.50 167.47 54769.25 88888.00 2013-09-19 17:46:25.500 262 12657.48 167.50 54769.25 88888.00 2013-09-19 17:46:25.625 262 12657.45 167.47 54769.25 88888.00 2013-09-19 17:46:25.750 262 12657.48 167.47 54769.25 88888.00 2013-09-19 17:46:25.875 262 12657.48 167.47 54769.28 88888.00 2013-09-19 17:46:26.000 262 12657.45 167.50 54769.30 88888.00 2013-09-19 17:46:26.125 262 12657.42 167.50 54769.30 88888.00 2013-09-19 17:46:26.250 262 12657.40 167.50 54769.28 88888.00 2013-09-19 17:46:26.375 262 12657.40 167.47 54769.28 88888.00 2013-09-19 17:46:26.500 262 12657.38 167.50 54769.35 88888.00 2013-09-19 17:46:26.625 262 12657.42 167.50 54769.32 88888.00 2013-09-19 17:46:26.750 262 12657.52 167.50 54769.28 88888.00 2013-09-19 17:46:26.875 262 12657.50 167.47 54769.28 88888.00 2013-09-19 17:46:27.000 262 12657.48 167.47 54769.25 88888.00 2013-09-19 17:46:27.125 262 12657.50 167.53 54769.30 88888.00 2013-09-19 17:46:27.250 262 12657.50 167.47 54769.32 88888.00 2013-09-19 17:46:27.375 262 12657.50 167.50 54769.28 88888.00 2013-09-19 17:46:27.500 262 12657.52 167.47 54769.28 88888.00 2013-09-19 17:46:27.625 262 12657.58 167.47 54769.30 88888.00 2013-09-19 17:46:27.750 262 12657.55 167.50 54769.35 88888.00 2013-09-19 17:46:27.875 262 12657.50 167.50 54769.30 88888.00 2013-09-19 17:46:28.000 262 12657.50 167.47 54769.25 88888.00 2013-09-19 17:46:28.125 262 12657.50 167.47 54769.30 88888.00 2013-09-19 17:46:28.250 262 12657.50 167.45 54769.32 88888.00 2013-09-19 17:46:28.375 262 12657.55 167.50 54769.32 88888.00 2013-09-19 17:46:28.500 262 12657.52 167.50 54769.38 88888.00 2013-09-19 17:46:28.625 262 12657.50 167.47 54769.32 88888.00 2013-09-19 17:46:28.750 262 12657.55 167.50 54769.30 88888.00 2013-09-19 17:46:28.875 262 12657.58 167.55 54769.32 88888.00 2013-09-19 17:46:29.000 262 12657.52 167.47 54769.30 88888.00 2013-09-19 17:46:29.125 262 12657.58 167.47 54769.30 88888.00 2013-09-19 17:46:29.250 262 12657.58 167.47 54769.32 88888.00 2013-09-19 17:46:29.375 262 12657.60 167.50 54769.32 88888.00 2013-09-19 17:46:29.500 262 12657.62 167.47 54769.32 88888.00 2013-09-19 17:46:29.625 262 12657.65 167.47 54769.30 88888.00 2013-09-19 17:46:29.750 262 12657.62 167.50 54769.32 88888.00 2013-09-19 17:46:29.875 262 12657.58 167.47 54769.28 88888.00 2013-09-19 17:46:30.000 262 12657.55 167.50 54769.28 88888.00 2013-09-19 17:46:30.125 262 12657.52 167.45 54769.32 88888.00 2013-09-19 17:46:30.250 262 12657.50 167.47 54769.32 88888.00 2013-09-19 17:46:30.375 262 12657.52 167.47 54769.28 88888.00 2013-09-19 17:46:30.500 262 12657.58 167.47 54769.30 88888.00 2013-09-19 17:46:30.625 262 12657.60 167.45 54769.30 88888.00 2013-09-19 17:46:30.750 262 12657.55 167.45 54769.32 88888.00 2013-09-19 17:46:30.875 262 12657.50 167.47 54769.32 88888.00 2013-09-19 17:46:31.000 262 12657.58 167.47 54769.32 88888.00 2013-09-19 17:46:31.125 262 12657.62 167.45 54769.30 88888.00 2013-09-19 17:46:31.250 262 12657.58 167.47 54769.32 88888.00 2013-09-19 17:46:31.375 262 12657.55 167.45 54769.32 88888.00 2013-09-19 17:46:31.500 262 12657.55 167.45 54769.32 88888.00 2013-09-19 17:46:31.625 262 12657.55 167.45 54769.35 88888.00 2013-09-19 17:46:31.750 262 12657.50 167.45 54769.38 88888.00 2013-09-19 17:46:31.875 262 12657.50 167.45 54769.38 88888.00 2013-09-19 17:46:32.000 262 12657.50 167.45 54769.35 88888.00 2013-09-19 17:46:32.125 262 12657.45 167.43 54769.32 88888.00 2013-09-19 17:46:32.250 262 12657.42 167.43 54769.32 88888.00 2013-09-19 17:46:32.375 262 12657.52 167.40 54769.32 88888.00 2013-09-19 17:46:32.500 262 12657.50 167.40 54769.32 88888.00 2013-09-19 17:46:32.625 262 12657.50 167.40 54769.32 88888.00 2013-09-19 17:46:32.750 262 12657.52 167.47 54769.35 88888.00 2013-09-19 17:46:32.875 262 12657.58 167.47 54769.38 88888.00 2013-09-19 17:46:33.000 262 12657.55 167.45 54769.38 88888.00 2013-09-19 17:46:33.125 262 12657.50 167.43 54769.38 88888.00 2013-09-19 17:46:33.250 262 12657.45 167.45 54769.32 88888.00 2013-09-19 17:46:33.375 262 12657.50 167.47 54769.35 88888.00 2013-09-19 17:46:33.500 262 12657.52 167.45 54769.40 88888.00 2013-09-19 17:46:33.625 262 12657.48 167.45 54769.40 88888.00 2013-09-19 17:46:33.750 262 12657.35 167.47 54769.38 88888.00 2013-09-19 17:46:33.875 262 12657.30 167.47 54769.40 88888.00 2013-09-19 17:46:34.000 262 12657.30 167.47 54769.38 88888.00 2013-09-19 17:46:34.125 262 12657.33 167.45 54769.38 88888.00 2013-09-19 17:46:34.250 262 12657.38 167.45 54769.40 88888.00 2013-09-19 17:46:34.375 262 12657.45 167.45 54769.40 88888.00 2013-09-19 17:46:34.500 262 12657.40 167.45 54769.40 88888.00 2013-09-19 17:46:34.625 262 12657.40 167.47 54769.35 88888.00 2013-09-19 17:46:34.750 262 12657.38 167.45 54769.35 88888.00 2013-09-19 17:46:34.875 262 12657.35 167.47 54769.40 88888.00 2013-09-19 17:46:35.000 262 12657.38 167.47 54769.45 88888.00 2013-09-19 17:46:35.125 262 12657.38 167.45 54769.43 88888.00 2013-09-19 17:46:35.250 262 12657.33 167.47 54769.35 88888.00 2013-09-19 17:46:35.375 262 12657.38 167.47 54769.32 88888.00 2013-09-19 17:46:35.500 262 12657.40 167.47 54769.38 88888.00 2013-09-19 17:46:35.625 262 12657.40 167.45 54769.38 88888.00 2013-09-19 17:46:35.750 262 12657.42 167.45 54769.38 88888.00 2013-09-19 17:46:35.875 262 12657.48 167.45 54769.38 88888.00 2013-09-19 17:46:36.000 262 12657.55 167.43 54769.38 88888.00 2013-09-19 17:46:36.125 262 12657.45 167.43 54769.38 88888.00 2013-09-19 17:46:36.250 262 12657.35 167.45 54769.40 88888.00 2013-09-19 17:46:36.375 262 12657.38 167.47 54769.38 88888.00 2013-09-19 17:46:36.500 262 12657.35 167.45 54769.35 88888.00 2013-09-19 17:46:36.625 262 12657.38 167.45 54769.35 88888.00 2013-09-19 17:46:36.750 262 12657.40 167.47 54769.38 88888.00 2013-09-19 17:46:36.875 262 12657.38 167.47 54769.40 88888.00 2013-09-19 17:46:37.000 262 12657.40 167.45 54769.35 88888.00 2013-09-19 17:46:37.125 262 12657.38 167.43 54769.35 88888.00 2013-09-19 17:46:37.250 262 12657.33 167.45 54769.40 88888.00 2013-09-19 17:46:37.375 262 12657.42 167.47 54769.38 88888.00 2013-09-19 17:46:37.500 262 12657.42 167.47 54769.35 88888.00 2013-09-19 17:46:37.625 262 12657.40 167.47 54769.38 88888.00 2013-09-19 17:46:37.750 262 12657.42 167.47 54769.38 88888.00 2013-09-19 17:46:37.875 262 12657.40 167.45 54769.35 88888.00 2013-09-19 17:46:38.000 262 12657.35 167.45 54769.35 88888.00 2013-09-19 17:46:38.125 262 12657.38 167.45 54769.38 88888.00 2013-09-19 17:46:38.250 262 12657.33 167.45 54769.40 88888.00 2013-09-19 17:46:38.375 262 12657.35 167.47 54769.40 88888.00 2013-09-19 17:46:38.500 262 12657.38 167.53 54769.40 88888.00 2013-09-19 17:46:38.625 262 12657.38 167.50 54769.38 88888.00 2013-09-19 17:46:38.750 262 12657.30 167.50 54769.38 88888.00 2013-09-19 17:46:38.875 262 12657.38 167.45 54769.35 88888.00 2013-09-19 17:46:39.000 262 12657.40 167.43 54769.35 88888.00 2013-09-19 17:46:39.125 262 12657.33 167.47 54769.38 88888.00 2013-09-19 17:46:39.250 262 12657.27 167.47 54769.40 88888.00 2013-09-19 17:46:39.375 262 12657.25 167.47 54769.38 88888.00 2013-09-19 17:46:39.500 262 12657.25 167.53 54769.38 88888.00 2013-09-19 17:46:39.625 262 12657.25 167.53 54769.38 88888.00 2013-09-19 17:46:39.750 262 12657.33 167.50 54769.43 88888.00 2013-09-19 17:46:39.875 262 12657.38 167.47 54769.43 88888.00 2013-09-19 17:46:40.000 262 12657.38 167.47 54769.38 88888.00 2013-09-19 17:46:40.125 262 12657.30 167.53 54769.40 88888.00 2013-09-19 17:46:40.250 262 12657.30 167.50 54769.40 88888.00 2013-09-19 17:46:40.375 262 12657.33 167.45 54769.40 88888.00 2013-09-19 17:46:40.500 262 12657.30 167.50 54769.38 88888.00 2013-09-19 17:46:40.625 262 12657.25 167.50 54769.40 88888.00 2013-09-19 17:46:40.750 262 12657.23 167.47 54769.40 88888.00 2013-09-19 17:46:40.875 262 12657.25 167.47 54769.43 88888.00 2013-09-19 17:46:41.000 262 12657.25 167.50 54769.43 88888.00 2013-09-19 17:46:41.125 262 12657.27 167.50 54769.40 88888.00 2013-09-19 17:46:41.250 262 12657.25 167.45 54769.38 88888.00 2013-09-19 17:46:41.375 262 12657.30 167.47 54769.38 88888.00 2013-09-19 17:46:41.500 262 12657.27 167.45 54769.40 88888.00 2013-09-19 17:46:41.625 262 12657.25 167.50 54769.40 88888.00 2013-09-19 17:46:41.750 262 12657.30 167.47 54769.45 88888.00 2013-09-19 17:46:41.875 262 12657.38 167.45 54769.50 88888.00 2013-09-19 17:46:42.000 262 12657.38 167.47 54769.47 88888.00 2013-09-19 17:46:42.125 262 12657.33 167.47 54769.50 88888.00 2013-09-19 17:46:42.250 262 12657.27 167.47 54769.43 88888.00 2013-09-19 17:46:42.375 262 12657.33 167.50 54769.38 88888.00 2013-09-19 17:46:42.500 262 12657.30 167.47 54769.40 88888.00 2013-09-19 17:46:42.625 262 12657.33 167.45 54769.45 88888.00 2013-09-19 17:46:42.750 262 12657.33 167.45 54769.45 88888.00 2013-09-19 17:46:42.875 262 12657.35 167.45 54769.43 88888.00 2013-09-19 17:46:43.000 262 12657.38 167.45 54769.43 88888.00 2013-09-19 17:46:43.125 262 12657.33 167.45 54769.40 88888.00 2013-09-19 17:46:43.250 262 12657.30 167.45 54769.40 88888.00 2013-09-19 17:46:43.375 262 12657.33 167.47 54769.40 88888.00 2013-09-19 17:46:43.500 262 12657.33 167.50 54769.45 88888.00 2013-09-19 17:46:43.625 262 12657.35 167.50 54769.47 88888.00 2013-09-19 17:46:43.750 262 12657.40 167.50 54769.45 88888.00 2013-09-19 17:46:43.875 262 12657.40 167.47 54769.43 88888.00 2013-09-19 17:46:44.000 262 12657.40 167.45 54769.38 88888.00 2013-09-19 17:46:44.125 262 12657.35 167.47 54769.40 88888.00 2013-09-19 17:46:44.250 262 12657.27 167.50 54769.45 88888.00 2013-09-19 17:46:44.375 262 12657.30 167.53 54769.45 88888.00 2013-09-19 17:46:44.500 262 12657.27 167.53 54769.45 88888.00 2013-09-19 17:46:44.625 262 12657.27 167.55 54769.47 88888.00 2013-09-19 17:46:44.750 262 12657.25 167.50 54769.45 88888.00 2013-09-19 17:46:44.875 262 12657.15 167.53 54769.45 88888.00 2013-09-19 17:46:45.000 262 12657.17 167.47 54769.45 88888.00 2013-09-19 17:46:45.125 262 12657.17 167.50 54769.47 88888.00 2013-09-19 17:46:45.250 262 12657.15 167.50 54769.50 88888.00 2013-09-19 17:46:45.375 262 12657.23 167.50 54769.47 88888.00 2013-09-19 17:46:45.500 262 12657.15 167.53 54769.47 88888.00 2013-09-19 17:46:45.625 262 12657.15 167.50 54769.47 88888.00 2013-09-19 17:46:45.750 262 12657.17 167.55 54769.45 88888.00 2013-09-19 17:46:45.875 262 12657.20 167.55 54769.50 88888.00 2013-09-19 17:46:46.000 262 12657.15 167.53 54769.53 88888.00 2013-09-19 17:46:46.125 262 12657.17 167.53 54769.53 88888.00 2013-09-19 17:46:46.250 262 12657.23 167.53 54769.53 88888.00 2013-09-19 17:46:46.375 262 12657.27 167.55 54769.50 88888.00 2013-09-19 17:46:46.500 262 12657.17 167.53 54769.47 88888.00 2013-09-19 17:46:46.625 262 12657.20 167.53 54769.43 88888.00 2013-09-19 17:46:46.750 262 12657.17 167.55 54769.45 88888.00 2013-09-19 17:46:46.875 262 12657.25 167.53 54769.50 88888.00 2013-09-19 17:46:47.000 262 12657.33 167.55 54769.47 88888.00 2013-09-19 17:46:47.125 262 12657.30 167.57 54769.43 88888.00 2013-09-19 17:46:47.250 262 12657.25 167.57 54769.43 88888.00 2013-09-19 17:46:47.375 262 12657.23 167.57 54769.43 88888.00 2013-09-19 17:46:47.500 262 12657.20 167.57 54769.45 88888.00 2013-09-19 17:46:47.625 262 12657.20 167.57 54769.50 88888.00 2013-09-19 17:46:47.750 262 12657.25 167.60 54769.50 88888.00 2013-09-19 17:46:47.875 262 12657.20 167.60 54769.47 88888.00 2013-09-19 17:46:48.000 262 12657.17 167.57 54769.47 88888.00 2013-09-19 17:46:48.125 262 12657.17 167.55 54769.47 88888.00 2013-09-19 17:46:48.250 262 12657.17 167.55 54769.45 88888.00 2013-09-19 17:46:48.375 262 12657.20 167.55 54769.45 88888.00 2013-09-19 17:46:48.500 262 12657.20 167.55 54769.45 88888.00 2013-09-19 17:46:48.625 262 12657.20 167.55 54769.47 88888.00 2013-09-19 17:46:48.750 262 12657.17 167.57 54769.47 88888.00 2013-09-19 17:46:48.875 262 12657.20 167.60 54769.53 88888.00 2013-09-19 17:46:49.000 262 12657.25 167.60 54769.47 88888.00 2013-09-19 17:46:49.125 262 12657.17 167.60 54769.47 88888.00 2013-09-19 17:46:49.250 262 12657.12 167.60 54769.50 88888.00 2013-09-19 17:46:49.375 262 12657.15 167.60 54769.47 88888.00 2013-09-19 17:46:49.500 262 12657.15 167.60 54769.47 88888.00 2013-09-19 17:46:49.625 262 12657.12 167.60 54769.47 88888.00 2013-09-19 17:46:49.750 262 12657.08 167.57 54769.50 88888.00 2013-09-19 17:46:49.875 262 12657.17 167.60 54769.47 88888.00 2013-09-19 17:46:50.000 262 12657.25 167.57 54769.45 88888.00 2013-09-19 17:46:50.125 262 12657.23 167.60 54769.47 88888.00 2013-09-19 17:46:50.250 262 12657.12 167.60 54769.50 88888.00 2013-09-19 17:46:50.375 262 12657.17 167.62 54769.50 88888.00 2013-09-19 17:46:50.500 262 12657.23 167.60 54769.47 88888.00 2013-09-19 17:46:50.625 262 12657.33 167.60 54769.47 88888.00 2013-09-19 17:46:50.750 262 12657.38 167.60 54769.47 88888.00 2013-09-19 17:46:50.875 262 12657.33 167.62 54769.50 88888.00 2013-09-19 17:46:51.000 262 12657.25 167.62 54769.50 88888.00 2013-09-19 17:46:51.125 262 12657.23 167.57 54769.55 88888.00 2013-09-19 17:46:51.250 262 12657.10 167.60 54769.53 88888.00 2013-09-19 17:46:51.375 262 12657.08 167.60 54769.50 88888.00 2013-09-19 17:46:51.500 262 12657.10 167.60 54769.50 88888.00 2013-09-19 17:46:51.625 262 12657.02 167.62 54769.50 88888.00 2013-09-19 17:46:51.750 262 12657.00 167.65 54769.53 88888.00 2013-09-19 17:46:51.875 262 12657.05 167.62 54769.50 88888.00 2013-09-19 17:46:52.000 262 12657.08 167.62 54769.47 88888.00 2013-09-19 17:46:52.125 262 12657.12 167.60 54769.45 88888.00 2013-09-19 17:46:52.250 262 12657.10 167.60 54769.45 88888.00 2013-09-19 17:46:52.375 262 12657.10 167.62 54769.43 88888.00 2013-09-19 17:46:52.500 262 12657.10 167.68 54769.43 88888.00 2013-09-19 17:46:52.625 262 12657.10 167.68 54769.47 88888.00 2013-09-19 17:46:52.750 262 12657.10 167.65 54769.45 88888.00 2013-09-19 17:46:52.875 262 12657.17 167.65 54769.43 88888.00 2013-09-19 17:46:53.000 262 12657.15 167.65 54769.38 88888.00 2013-09-19 17:46:53.125 262 12657.08 167.65 54769.43 88888.00 2013-09-19 17:46:53.250 262 12657.02 167.65 54769.50 88888.00 2013-09-19 17:46:53.375 262 12657.08 167.65 54769.55 88888.00 2013-09-19 17:46:53.500 262 12657.10 167.68 54769.57 88888.00 2013-09-19 17:46:53.625 262 12657.10 167.68 54769.53 88888.00 2013-09-19 17:46:53.750 262 12657.08 167.65 54769.45 88888.00 2013-09-19 17:46:53.875 262 12657.02 167.65 54769.45 88888.00 2013-09-19 17:46:54.000 262 12657.00 167.68 54769.47 88888.00 2013-09-19 17:46:54.125 262 12657.02 167.68 54769.50 88888.00 2013-09-19 17:46:54.250 262 12657.00 167.68 54769.50 88888.00 2013-09-19 17:46:54.375 262 12656.98 167.65 54769.50 88888.00 2013-09-19 17:46:54.500 262 12656.98 167.68 54769.50 88888.00 2013-09-19 17:46:54.625 262 12657.05 167.70 54769.50 88888.00 2013-09-19 17:46:54.750 262 12657.10 167.70 54769.50 88888.00 2013-09-19 17:46:54.875 262 12657.02 167.72 54769.50 88888.00 2013-09-19 17:46:55.000 262 12656.92 167.72 54769.47 88888.00 2013-09-19 17:46:55.125 262 12656.95 167.70 54769.53 88888.00 2013-09-19 17:46:55.250 262 12657.02 167.68 54769.47 88888.00 2013-09-19 17:46:55.375 262 12657.00 167.68 54769.47 88888.00 2013-09-19 17:46:55.500 262 12656.92 167.68 54769.47 88888.00 2013-09-19 17:46:55.625 262 12657.02 167.70 54769.50 88888.00 2013-09-19 17:46:55.750 262 12657.10 167.68 54769.47 88888.00 2013-09-19 17:46:55.875 262 12657.12 167.70 54769.45 88888.00 2013-09-19 17:46:56.000 262 12657.17 167.72 54769.50 88888.00 2013-09-19 17:46:56.125 262 12657.12 167.72 54769.53 88888.00 2013-09-19 17:46:56.250 262 12657.10 167.72 54769.53 88888.00 2013-09-19 17:46:56.375 262 12657.10 167.72 54769.53 88888.00 2013-09-19 17:46:56.500 262 12657.05 167.72 54769.50 88888.00 2013-09-19 17:46:56.625 262 12657.02 167.72 54769.45 88888.00 2013-09-19 17:46:56.750 262 12657.05 167.75 54769.47 88888.00 2013-09-19 17:46:56.875 262 12657.08 167.70 54769.53 88888.00 2013-09-19 17:46:57.000 262 12657.05 167.70 54769.50 88888.00 2013-09-19 17:46:57.125 262 12657.05 167.70 54769.50 88888.00 2013-09-19 17:46:57.250 262 12657.05 167.68 54769.47 88888.00 2013-09-19 17:46:57.375 262 12657.08 167.70 54769.47 88888.00 2013-09-19 17:46:57.500 262 12657.10 167.72 54769.45 88888.00 2013-09-19 17:46:57.625 262 12657.15 167.72 54769.50 88888.00 2013-09-19 17:46:57.750 262 12657.10 167.70 54769.50 88888.00 2013-09-19 17:46:57.875 262 12657.05 167.72 54769.53 88888.00 2013-09-19 17:46:58.000 262 12657.05 167.75 54769.50 88888.00 2013-09-19 17:46:58.125 262 12657.02 167.72 54769.47 88888.00 2013-09-19 17:46:58.250 262 12657.00 167.70 54769.47 88888.00 2013-09-19 17:46:58.375 262 12657.08 167.72 54769.45 88888.00 2013-09-19 17:46:58.500 262 12657.08 167.72 54769.50 88888.00 2013-09-19 17:46:58.625 262 12657.02 167.75 54769.50 88888.00 2013-09-19 17:46:58.750 262 12656.90 167.72 54769.53 88888.00 2013-09-19 17:46:58.875 262 12656.90 167.72 54769.47 88888.00 2013-09-19 17:46:59.000 262 12656.92 167.72 54769.47 88888.00 2013-09-19 17:46:59.125 262 12656.92 167.72 54769.45 88888.00 2013-09-19 17:46:59.250 262 12657.05 167.72 54769.50 88888.00 2013-09-19 17:46:59.375 262 12657.08 167.75 54769.53 88888.00 2013-09-19 17:46:59.500 262 12657.05 167.75 54769.53 88888.00 2013-09-19 17:46:59.625 262 12657.08 167.75 54769.50 88888.00 2013-09-19 17:46:59.750 262 12657.08 167.75 54769.55 88888.00 2013-09-19 17:46:59.875 262 12657.02 167.72 54769.53 88888.00 2013-09-19 17:47:00.000 262 12657.00 167.72 54769.47 88888.00 2013-09-19 17:47:00.125 262 12657.00 167.75 54769.53 88888.00 2013-09-19 17:47:00.250 262 12656.95 167.75 54769.53 88888.00 2013-09-19 17:47:00.375 262 12656.95 167.78 54769.50 88888.00 2013-09-19 17:47:00.500 262 12656.92 167.78 54769.50 88888.00 2013-09-19 17:47:00.625 262 12656.90 167.75 54769.53 88888.00 2013-09-19 17:47:00.750 262 12656.92 167.75 54769.53 88888.00 2013-09-19 17:47:00.875 262 12656.95 167.75 54769.53 88888.00 2013-09-19 17:47:01.000 262 12656.98 167.78 54769.53 88888.00 2013-09-19 17:47:01.125 262 12656.98 167.75 54769.50 88888.00 2013-09-19 17:47:01.250 262 12656.95 167.75 54769.50 88888.00 2013-09-19 17:47:01.375 262 12656.90 167.78 54769.50 88888.00 2013-09-19 17:47:01.500 262 12656.88 167.75 54769.53 88888.00 2013-09-19 17:47:01.625 262 12656.85 167.75 54769.53 88888.00 2013-09-19 17:47:01.750 262 12656.90 167.75 54769.50 88888.00 2013-09-19 17:47:01.875 262 12656.90 167.78 54769.55 88888.00 2013-09-19 17:47:02.000 262 12656.90 167.75 54769.53 88888.00 2013-09-19 17:47:02.125 262 12656.85 167.75 54769.55 88888.00 2013-09-19 17:47:02.250 262 12656.80 167.72 54769.53 88888.00 2013-09-19 17:47:02.375 262 12656.77 167.78 54769.53 88888.00 2013-09-19 17:47:02.500 262 12656.80 167.78 54769.53 88888.00 2013-09-19 17:47:02.625 262 12656.85 167.78 54769.53 88888.00 2013-09-19 17:47:02.750 262 12656.90 167.78 54769.53 88888.00 2013-09-19 17:47:02.875 262 12656.92 167.78 54769.53 88888.00 2013-09-19 17:47:03.000 262 12656.90 167.78 54769.50 88888.00 2013-09-19 17:47:03.125 262 12656.90 167.75 54769.53 88888.00 2013-09-19 17:47:03.250 262 12656.88 167.75 54769.50 88888.00 2013-09-19 17:47:03.375 262 12656.90 167.78 54769.50 88888.00 2013-09-19 17:47:03.500 262 12656.90 167.78 54769.53 88888.00 2013-09-19 17:47:03.625 262 12656.85 167.75 54769.53 88888.00 2013-09-19 17:47:03.750 262 12656.83 167.78 54769.53 88888.00 2013-09-19 17:47:03.875 262 12656.83 167.78 54769.50 88888.00 2013-09-19 17:47:04.000 262 12656.77 167.78 54769.55 88888.00 2013-09-19 17:47:04.125 262 12656.77 167.78 54769.55 88888.00 2013-09-19 17:47:04.250 262 12656.80 167.75 54769.53 88888.00 2013-09-19 17:47:04.375 262 12656.80 167.78 54769.47 88888.00 2013-09-19 17:47:04.500 262 12656.73 167.75 54769.50 88888.00 2013-09-19 17:47:04.625 262 12656.77 167.75 54769.50 88888.00 2013-09-19 17:47:04.750 262 12656.80 167.78 54769.50 88888.00 2013-09-19 17:47:04.875 262 12656.80 167.80 54769.53 88888.00 2013-09-19 17:47:05.000 262 12656.77 167.80 54769.50 88888.00 2013-09-19 17:47:05.125 262 12656.80 167.80 54769.53 88888.00 2013-09-19 17:47:05.250 262 12656.77 167.78 54769.55 88888.00 2013-09-19 17:47:05.375 262 12656.77 167.78 54769.55 88888.00 2013-09-19 17:47:05.500 262 12656.75 167.78 54769.53 88888.00 2013-09-19 17:47:05.625 262 12656.70 167.78 54769.50 88888.00 2013-09-19 17:47:05.750 262 12656.73 167.78 54769.50 88888.00 2013-09-19 17:47:05.875 262 12656.77 167.78 54769.53 88888.00 2013-09-19 17:47:06.000 262 12656.77 167.78 54769.55 88888.00 2013-09-19 17:47:06.125 262 12656.80 167.80 54769.57 88888.00 2013-09-19 17:47:06.250 262 12656.77 167.78 54769.55 88888.00 2013-09-19 17:47:06.375 262 12656.83 167.82 54769.53 88888.00 2013-09-19 17:47:06.500 262 12656.80 167.82 54769.55 88888.00 2013-09-19 17:47:06.625 262 12656.80 167.82 54769.57 88888.00 2013-09-19 17:47:06.750 262 12656.75 167.82 54769.62 88888.00 2013-09-19 17:47:06.875 262 12656.80 167.82 54769.60 88888.00 2013-09-19 17:47:07.000 262 12656.80 167.82 54769.57 88888.00 2013-09-19 17:47:07.125 262 12656.77 167.82 54769.57 88888.00 2013-09-19 17:47:07.250 262 12656.73 167.80 54769.57 88888.00 2013-09-19 17:47:07.375 262 12656.75 167.82 54769.55 88888.00 2013-09-19 17:47:07.500 262 12656.80 167.82 54769.53 88888.00 2013-09-19 17:47:07.625 262 12656.80 167.80 54769.57 88888.00 2013-09-19 17:47:07.750 262 12656.73 167.80 54769.57 88888.00 2013-09-19 17:47:07.875 262 12656.67 167.82 54769.55 88888.00 2013-09-19 17:47:08.000 262 12656.73 167.80 54769.55 88888.00 2013-09-19 17:47:08.125 262 12656.73 167.80 54769.55 88888.00 2013-09-19 17:47:08.250 262 12656.73 167.78 54769.60 88888.00 2013-09-19 17:47:08.375 262 12656.77 167.82 54769.60 88888.00 2013-09-19 17:47:08.500 262 12656.77 167.82 54769.57 88888.00 2013-09-19 17:47:08.625 262 12656.77 167.82 54769.50 88888.00 2013-09-19 17:47:08.750 262 12656.77 167.85 54769.50 88888.00 2013-09-19 17:47:08.875 262 12656.75 167.82 54769.55 88888.00 2013-09-19 17:47:09.000 262 12656.73 167.82 54769.55 88888.00 2013-09-19 17:47:09.125 262 12656.77 167.82 54769.55 88888.00 2013-09-19 17:47:09.250 262 12656.77 167.85 54769.60 88888.00 2013-09-19 17:47:09.375 262 12656.75 167.85 54769.60 88888.00 2013-09-19 17:47:09.500 262 12656.70 167.82 54769.57 88888.00 2013-09-19 17:47:09.625 262 12656.73 167.82 54769.55 88888.00 2013-09-19 17:47:09.750 262 12656.73 167.82 54769.57 88888.00 2013-09-19 17:47:09.875 262 12656.77 167.82 54769.57 88888.00 2013-09-19 17:47:10.000 262 12656.75 167.82 54769.55 88888.00 2013-09-19 17:47:10.125 262 12656.73 167.82 54769.60 88888.00 2013-09-19 17:47:10.250 262 12656.70 167.80 54769.62 88888.00 2013-09-19 17:47:10.375 262 12656.70 167.82 54769.57 88888.00 2013-09-19 17:47:10.500 262 12656.67 167.85 54769.53 88888.00 2013-09-19 17:47:10.625 262 12656.67 167.85 54769.53 88888.00 2013-09-19 17:47:10.750 262 12656.67 167.82 54769.55 88888.00 2013-09-19 17:47:10.875 262 12656.58 167.85 54769.60 88888.00 2013-09-19 17:47:11.000 262 12656.60 167.82 54769.60 88888.00 2013-09-19 17:47:11.125 262 12656.65 167.82 54769.60 88888.00 2013-09-19 17:47:11.250 262 12656.67 167.85 54769.60 88888.00 2013-09-19 17:47:11.375 262 12656.67 167.85 54769.57 88888.00 2013-09-19 17:47:11.500 262 12656.65 167.82 54769.57 88888.00 2013-09-19 17:47:11.625 262 12656.62 167.80 54769.57 88888.00 2013-09-19 17:47:11.750 262 12656.60 167.82 54769.60 88888.00 2013-09-19 17:47:11.875 262 12656.62 167.82 54769.60 88888.00 2013-09-19 17:47:12.000 262 12656.70 167.82 54769.57 88888.00 2013-09-19 17:47:12.125 262 12656.67 167.82 54769.57 88888.00 2013-09-19 17:47:12.250 262 12656.62 167.80 54769.57 88888.00 2013-09-19 17:47:12.375 262 12656.62 167.82 54769.55 88888.00 2013-09-19 17:47:12.500 262 12656.62 167.82 54769.57 88888.00 2013-09-19 17:47:12.625 262 12656.65 167.82 54769.60 88888.00 2013-09-19 17:47:12.750 262 12656.62 167.82 54769.62 88888.00 2013-09-19 17:47:12.875 262 12656.65 167.82 54769.57 88888.00 2013-09-19 17:47:13.000 262 12656.67 167.82 54769.55 88888.00 2013-09-19 17:47:13.125 262 12656.65 167.82 54769.57 88888.00 2013-09-19 17:47:13.250 262 12656.60 167.82 54769.57 88888.00 2013-09-19 17:47:13.375 262 12656.62 167.82 54769.60 88888.00 2013-09-19 17:47:13.500 262 12656.60 167.82 54769.60 88888.00 2013-09-19 17:47:13.625 262 12656.60 167.82 54769.60 88888.00 2013-09-19 17:47:13.750 262 12656.65 167.85 54769.57 88888.00 2013-09-19 17:47:13.875 262 12656.65 167.82 54769.60 88888.00 2013-09-19 17:47:14.000 262 12656.62 167.85 54769.60 88888.00 2013-09-19 17:47:14.125 262 12656.60 167.85 54769.60 88888.00 2013-09-19 17:47:14.250 262 12656.50 167.82 54769.65 88888.00 2013-09-19 17:47:14.375 262 12656.50 167.85 54769.62 88888.00 2013-09-19 17:47:14.500 262 12656.52 167.85 54769.60 88888.00 2013-09-19 17:47:14.625 262 12656.52 167.82 54769.62 88888.00 2013-09-19 17:47:14.750 262 12656.50 167.82 54769.57 88888.00 2013-09-19 17:47:14.875 262 12656.50 167.82 54769.57 88888.00 2013-09-19 17:47:15.000 262 12656.48 167.85 54769.55 88888.00 2013-09-19 17:47:15.125 262 12656.50 167.85 54769.57 88888.00 2013-09-19 17:47:15.250 262 12656.50 167.85 54769.60 88888.00 2013-09-19 17:47:15.375 262 12656.52 167.85 54769.57 88888.00 2013-09-19 17:47:15.500 262 12656.50 167.85 54769.57 88888.00 2013-09-19 17:47:15.625 262 12656.52 167.85 54769.60 88888.00 2013-09-19 17:47:15.750 262 12656.52 167.88 54769.60 88888.00 2013-09-19 17:47:15.875 262 12656.48 167.85 54769.60 88888.00 2013-09-19 17:47:16.000 262 12656.50 167.88 54769.62 88888.00 2013-09-19 17:47:16.125 262 12656.50 167.88 54769.65 88888.00 2013-09-19 17:47:16.250 262 12656.50 167.88 54769.62 88888.00 2013-09-19 17:47:16.375 262 12656.55 167.88 54769.57 88888.00 2013-09-19 17:47:16.500 262 12656.58 167.88 54769.60 88888.00 2013-09-19 17:47:16.625 262 12656.58 167.90 54769.60 88888.00 2013-09-19 17:47:16.750 262 12656.62 167.88 54769.62 88888.00 2013-09-19 17:47:16.875 262 12656.65 167.88 54769.62 88888.00 2013-09-19 17:47:17.000 262 12656.50 167.88 54769.62 88888.00 2013-09-19 17:47:17.125 262 12656.45 167.85 54769.57 88888.00 2013-09-19 17:47:17.250 262 12656.45 167.85 54769.60 88888.00 2013-09-19 17:47:17.375 262 12656.50 167.88 54769.62 88888.00 2013-09-19 17:47:17.500 262 12656.52 167.88 54769.60 88888.00 2013-09-19 17:47:17.625 262 12656.50 167.90 54769.62 88888.00 2013-09-19 17:47:17.750 262 12656.50 167.88 54769.60 88888.00 2013-09-19 17:47:17.875 262 12656.50 167.88 54769.57 88888.00 2013-09-19 17:47:18.000 262 12656.48 167.85 54769.60 88888.00 2013-09-19 17:47:18.125 262 12656.52 167.88 54769.57 88888.00 2013-09-19 17:47:18.250 262 12656.58 167.85 54769.60 88888.00 2013-09-19 17:47:18.375 262 12656.58 167.88 54769.62 88888.00 2013-09-19 17:47:18.500 262 12656.50 167.88 54769.65 88888.00 2013-09-19 17:47:18.625 262 12656.48 167.88 54769.62 88888.00 2013-09-19 17:47:18.750 262 12656.45 167.90 54769.60 88888.00 2013-09-19 17:47:18.875 262 12656.42 167.88 54769.60 88888.00 2013-09-19 17:47:19.000 262 12656.40 167.88 54769.60 88888.00 2013-09-19 17:47:19.125 262 12656.45 167.85 54769.60 88888.00 2013-09-19 17:47:19.250 262 12656.42 167.85 54769.60 88888.00 2013-09-19 17:47:19.375 262 12656.50 167.88 54769.65 88888.00 2013-09-19 17:47:19.500 262 12656.45 167.88 54769.62 88888.00 2013-09-19 17:47:19.625 262 12656.40 167.88 54769.60 88888.00 2013-09-19 17:47:19.750 262 12656.48 167.88 54769.60 88888.00 2013-09-19 17:47:19.875 262 12656.50 167.85 54769.60 88888.00 2013-09-19 17:47:20.000 262 12656.50 167.85 54769.60 88888.00 2013-09-19 17:47:20.125 262 12656.52 167.85 54769.60 88888.00 2013-09-19 17:47:20.250 262 12656.50 167.85 54769.62 88888.00 2013-09-19 17:47:20.375 262 12656.50 167.85 54769.60 88888.00 2013-09-19 17:47:20.500 262 12656.52 167.82 54769.60 88888.00 2013-09-19 17:47:20.625 262 12656.58 167.82 54769.60 88888.00 2013-09-19 17:47:20.750 262 12656.55 167.82 54769.60 88888.00 2013-09-19 17:47:20.875 262 12656.48 167.82 54769.60 88888.00 2013-09-19 17:47:21.000 262 12656.48 167.82 54769.60 88888.00 2013-09-19 17:47:21.125 262 12656.48 167.82 54769.60 88888.00 2013-09-19 17:47:21.250 262 12656.45 167.80 54769.60 88888.00 2013-09-19 17:47:21.375 262 12656.48 167.82 54769.60 88888.00 2013-09-19 17:47:21.500 262 12656.45 167.82 54769.57 88888.00 2013-09-19 17:47:21.625 262 12656.40 167.82 54769.55 88888.00 2013-09-19 17:47:21.750 262 12656.48 167.82 54769.60 88888.00 2013-09-19 17:47:21.875 262 12656.48 167.80 54769.60 88888.00 2013-09-19 17:47:22.000 262 12656.48 167.80 54769.57 88888.00 2013-09-19 17:47:22.125 262 12656.42 167.80 54769.57 88888.00 2013-09-19 17:47:22.250 262 12656.38 167.80 54769.60 88888.00 2013-09-19 17:47:22.375 262 12656.42 167.85 54769.60 88888.00 2013-09-19 17:47:22.500 262 12656.42 167.82 54769.60 88888.00 2013-09-19 17:47:22.625 262 12656.42 167.80 54769.60 88888.00 2013-09-19 17:47:22.750 262 12656.45 167.82 54769.60 88888.00 2013-09-19 17:47:22.875 262 12656.48 167.80 54769.57 88888.00 2013-09-19 17:47:23.000 262 12656.42 167.80 54769.57 88888.00 2013-09-19 17:47:23.125 262 12656.38 167.80 54769.62 88888.00 2013-09-19 17:47:23.250 262 12656.38 167.80 54769.62 88888.00 2013-09-19 17:47:23.375 262 12656.40 167.80 54769.62 88888.00 2013-09-19 17:47:23.500 262 12656.40 167.78 54769.62 88888.00 2013-09-19 17:47:23.625 262 12656.45 167.78 54769.60 88888.00 2013-09-19 17:47:23.750 262 12656.40 167.75 54769.60 88888.00 2013-09-19 17:47:23.875 262 12656.27 167.75 54769.57 88888.00 2013-09-19 17:47:24.000 262 12656.27 167.75 54769.57 88888.00 2013-09-19 17:47:24.125 262 12656.35 167.75 54769.60 88888.00 2013-09-19 17:47:24.250 262 12656.33 167.75 54769.62 88888.00 2013-09-19 17:47:24.375 262 12656.33 167.78 54769.62 88888.00 2013-09-19 17:47:24.500 262 12656.27 167.75 54769.60 88888.00 2013-09-19 17:47:24.625 262 12656.33 167.72 54769.60 88888.00 2013-09-19 17:47:24.750 262 12656.35 167.72 54769.62 88888.00 2013-09-19 17:47:24.875 262 12656.35 167.75 54769.62 88888.00 2013-09-19 17:47:25.000 262 12656.30 167.72 54769.57 88888.00 2013-09-19 17:47:25.125 262 12656.30 167.72 54769.60 88888.00 2013-09-19 17:47:25.250 262 12656.33 167.70 54769.60 88888.00 2013-09-19 17:47:25.375 262 12656.40 167.72 54769.57 88888.00 2013-09-19 17:47:25.500 262 12656.35 167.72 54769.57 88888.00 2013-09-19 17:47:25.625 262 12656.35 167.70 54769.60 88888.00 2013-09-19 17:47:25.750 262 12656.40 167.70 54769.60 88888.00 2013-09-19 17:47:25.875 262 12656.42 167.70 54769.60 88888.00 2013-09-19 17:47:26.000 262 12656.42 167.70 54769.62 88888.00 2013-09-19 17:47:26.125 262 12656.45 167.70 54769.68 88888.00 2013-09-19 17:47:26.250 262 12656.40 167.68 54769.65 88888.00 2013-09-19 17:47:26.375 262 12656.35 167.65 54769.60 88888.00 2013-09-19 17:47:26.500 262 12656.38 167.65 54769.62 88888.00 2013-09-19 17:47:26.625 262 12656.40 167.62 54769.60 88888.00 2013-09-19 17:47:26.750 262 12656.38 167.62 54769.62 88888.00 2013-09-19 17:47:26.875 262 12656.35 167.60 54769.62 88888.00 2013-09-19 17:47:27.000 262 12656.35 167.62 54769.57 88888.00 2013-09-19 17:47:27.125 262 12656.42 167.62 54769.57 88888.00 2013-09-19 17:47:27.250 262 12656.45 167.62 54769.57 88888.00 2013-09-19 17:47:27.375 262 12656.45 167.60 54769.57 88888.00 2013-09-19 17:47:27.500 262 12656.45 167.57 54769.60 88888.00 2013-09-19 17:47:27.625 262 12656.42 167.60 54769.62 88888.00 2013-09-19 17:47:27.750 262 12656.42 167.60 54769.68 88888.00 2013-09-19 17:47:27.875 262 12656.42 167.60 54769.65 88888.00 2013-09-19 17:47:28.000 262 12656.40 167.57 54769.62 88888.00 2013-09-19 17:47:28.125 262 12656.42 167.57 54769.60 88888.00 2013-09-19 17:47:28.250 262 12656.42 167.60 54769.60 88888.00 2013-09-19 17:47:28.375 262 12656.40 167.60 54769.60 88888.00 2013-09-19 17:47:28.500 262 12656.35 167.57 54769.62 88888.00 2013-09-19 17:47:28.625 262 12656.33 167.57 54769.62 88888.00 2013-09-19 17:47:28.750 262 12656.35 167.57 54769.62 88888.00 2013-09-19 17:47:28.875 262 12656.40 167.57 54769.60 88888.00 2013-09-19 17:47:29.000 262 12656.42 167.57 54769.60 88888.00 2013-09-19 17:47:29.125 262 12656.42 167.55 54769.65 88888.00 2013-09-19 17:47:29.250 262 12656.48 167.53 54769.72 88888.00 2013-09-19 17:47:29.375 262 12656.50 167.57 54769.70 88888.00 2013-09-19 17:47:29.500 262 12656.45 167.55 54769.68 88888.00 2013-09-19 17:47:29.625 262 12656.40 167.55 54769.62 88888.00 2013-09-19 17:47:29.750 262 12656.45 167.55 54769.62 88888.00 2013-09-19 17:47:29.875 262 12656.48 167.57 54769.62 88888.00 2013-09-19 17:47:30.000 262 12656.48 167.55 54769.62 88888.00 2013-09-19 17:47:30.125 262 12656.45 167.55 54769.65 88888.00 2013-09-19 17:47:30.250 262 12656.48 167.50 54769.62 88888.00 2013-09-19 17:47:30.375 262 12656.52 167.50 54769.60 88888.00 2013-09-19 17:47:30.500 262 12656.48 167.47 54769.57 88888.00 2013-09-19 17:47:30.625 262 12656.45 167.50 54769.57 88888.00 2013-09-19 17:47:30.750 262 12656.50 167.47 54769.62 88888.00 2013-09-19 17:47:30.875 262 12656.55 167.47 54769.62 88888.00 2013-09-19 17:47:31.000 262 12656.52 167.50 54769.62 88888.00 2013-09-19 17:47:31.125 262 12656.50 167.47 54769.62 88888.00 2013-09-19 17:47:31.250 262 12656.45 167.47 54769.57 88888.00 2013-09-19 17:47:31.375 262 12656.45 167.47 54769.57 88888.00 2013-09-19 17:47:31.500 262 12656.48 167.50 54769.60 88888.00 2013-09-19 17:47:31.625 262 12656.50 167.45 54769.57 88888.00 2013-09-19 17:47:31.750 262 12656.48 167.47 54769.60 88888.00 2013-09-19 17:47:31.875 262 12656.48 167.45 54769.62 88888.00 2013-09-19 17:47:32.000 262 12656.42 167.45 54769.60 88888.00 2013-09-19 17:47:32.125 262 12656.42 167.43 54769.62 88888.00 2013-09-19 17:47:32.250 262 12656.40 167.43 54769.68 88888.00 2013-09-19 17:47:32.375 262 12656.40 167.45 54769.68 88888.00 2013-09-19 17:47:32.500 262 12656.45 167.45 54769.65 88888.00 2013-09-19 17:47:32.625 262 12656.48 167.45 54769.68 88888.00 2013-09-19 17:47:32.750 262 12656.48 167.45 54769.65 88888.00 2013-09-19 17:47:32.875 262 12656.48 167.43 54769.62 88888.00 2013-09-19 17:47:33.000 262 12656.45 167.43 54769.62 88888.00 2013-09-19 17:47:33.125 262 12656.42 167.40 54769.62 88888.00 2013-09-19 17:47:33.250 262 12656.42 167.38 54769.62 88888.00 2013-09-19 17:47:33.375 262 12656.42 167.43 54769.62 88888.00 2013-09-19 17:47:33.500 262 12656.45 167.43 54769.68 88888.00 2013-09-19 17:47:33.625 262 12656.40 167.40 54769.65 88888.00 2013-09-19 17:47:33.750 262 12656.40 167.43 54769.57 88888.00 2013-09-19 17:47:33.875 262 12656.38 167.40 54769.57 88888.00 2013-09-19 17:47:34.000 262 12656.38 167.40 54769.62 88888.00 2013-09-19 17:47:34.125 262 12656.33 167.40 54769.62 88888.00 2013-09-19 17:47:34.250 262 12656.35 167.38 54769.65 88888.00 2013-09-19 17:47:34.375 262 12656.40 167.38 54769.62 88888.00 2013-09-19 17:47:34.500 262 12656.45 167.38 54769.62 88888.00 2013-09-19 17:47:34.625 262 12656.45 167.32 54769.60 88888.00 2013-09-19 17:47:34.750 262 12656.45 167.32 54769.60 88888.00 2013-09-19 17:47:34.875 262 12656.50 167.32 54769.60 88888.00 2013-09-19 17:47:35.000 262 12656.50 167.32 54769.60 88888.00 2013-09-19 17:47:35.125 262 12656.50 167.35 54769.60 88888.00 2013-09-19 17:47:35.250 262 12656.52 167.38 54769.62 88888.00 2013-09-19 17:47:35.375 262 12656.55 167.38 54769.62 88888.00 2013-09-19 17:47:35.500 262 12656.58 167.38 54769.65 88888.00 2013-09-19 17:47:35.625 262 12656.58 167.35 54769.65 88888.00 2013-09-19 17:47:35.750 262 12656.52 167.32 54769.62 88888.00 2013-09-19 17:47:35.875 262 12656.48 167.30 54769.62 88888.00 2013-09-19 17:47:36.000 262 12656.52 167.32 54769.68 88888.00 2013-09-19 17:47:36.125 262 12656.50 167.30 54769.68 88888.00 2013-09-19 17:47:36.250 262 12656.52 167.28 54769.62 88888.00 2013-09-19 17:47:36.375 262 12656.52 167.25 54769.62 88888.00 2013-09-19 17:47:36.500 262 12656.52 167.28 54769.62 88888.00 2013-09-19 17:47:36.625 262 12656.52 167.22 54769.65 88888.00 2013-09-19 17:47:36.750 262 12656.50 167.25 54769.62 88888.00 2013-09-19 17:47:36.875 262 12656.58 167.25 54769.65 88888.00 2013-09-19 17:47:37.000 262 12656.62 167.25 54769.65 88888.00 2013-09-19 17:47:37.125 262 12656.60 167.25 54769.65 88888.00 2013-09-19 17:47:37.250 262 12656.60 167.20 54769.65 88888.00 2013-09-19 17:47:37.375 262 12656.62 167.25 54769.62 88888.00 2013-09-19 17:47:37.500 262 12656.62 167.25 54769.62 88888.00 2013-09-19 17:47:37.625 262 12656.60 167.22 54769.65 88888.00 2013-09-19 17:47:37.750 262 12656.60 167.25 54769.65 88888.00 2013-09-19 17:47:37.875 262 12656.58 167.22 54769.65 88888.00 2013-09-19 17:47:38.000 262 12656.50 167.22 54769.65 88888.00 2013-09-19 17:47:38.125 262 12656.50 167.22 54769.68 88888.00 2013-09-19 17:47:38.250 262 12656.55 167.22 54769.65 88888.00 2013-09-19 17:47:38.375 262 12656.60 167.20 54769.65 88888.00 2013-09-19 17:47:38.500 262 12656.60 167.20 54769.68 88888.00 2013-09-19 17:47:38.625 262 12656.58 167.20 54769.65 88888.00 2013-09-19 17:47:38.750 262 12656.58 167.20 54769.68 88888.00 2013-09-19 17:47:38.875 262 12656.58 167.18 54769.65 88888.00 2013-09-19 17:47:39.000 262 12656.62 167.20 54769.62 88888.00 2013-09-19 17:47:39.125 262 12656.60 167.20 54769.65 88888.00 2013-09-19 17:47:39.250 262 12656.60 167.18 54769.70 88888.00 2013-09-19 17:47:39.375 262 12656.62 167.20 54769.70 88888.00 2013-09-19 17:47:39.500 262 12656.58 167.20 54769.65 88888.00 2013-09-19 17:47:39.625 262 12656.55 167.20 54769.62 88888.00 2013-09-19 17:47:39.750 262 12656.60 167.18 54769.62 88888.00 2013-09-19 17:47:39.875 262 12656.62 167.18 54769.68 88888.00 2013-09-19 17:47:40.000 262 12656.62 167.18 54769.65 88888.00 2013-09-19 17:47:40.125 262 12656.65 167.15 54769.65 88888.00 2013-09-19 17:47:40.250 262 12656.65 167.12 54769.70 88888.00 2013-09-19 17:47:40.375 262 12656.65 167.12 54769.68 88888.00 2013-09-19 17:47:40.500 262 12656.60 167.15 54769.68 88888.00 2013-09-19 17:47:40.625 262 12656.60 167.15 54769.65 88888.00 2013-09-19 17:47:40.750 262 12656.65 167.15 54769.65 88888.00 2013-09-19 17:47:40.875 262 12656.65 167.15 54769.68 88888.00 2013-09-19 17:47:41.000 262 12656.65 167.12 54769.70 88888.00 2013-09-19 17:47:41.125 262 12656.67 167.12 54769.68 88888.00 2013-09-19 17:47:41.250 262 12656.67 167.10 54769.68 88888.00 2013-09-19 17:47:41.375 262 12656.67 167.12 54769.68 88888.00 2013-09-19 17:47:41.500 262 12656.67 167.12 54769.70 88888.00 2013-09-19 17:47:41.625 262 12656.65 167.10 54769.72 88888.00 2013-09-19 17:47:41.750 262 12656.65 167.10 54769.72 88888.00 2013-09-19 17:47:41.875 262 12656.62 167.10 54769.72 88888.00 2013-09-19 17:47:42.000 262 12656.65 167.10 54769.70 88888.00 2013-09-19 17:47:42.125 262 12656.65 167.10 54769.68 88888.00 2013-09-19 17:47:42.250 262 12656.55 167.05 54769.65 88888.00 2013-09-19 17:47:42.375 262 12656.55 167.07 54769.65 88888.00 2013-09-19 17:47:42.500 262 12656.55 167.07 54769.68 88888.00 2013-09-19 17:47:42.625 262 12656.55 167.07 54769.70 88888.00 2013-09-19 17:47:42.750 262 12656.58 167.07 54769.70 88888.00 2013-09-19 17:47:42.875 262 12656.62 167.05 54769.70 88888.00 2013-09-19 17:47:43.000 262 12656.65 167.05 54769.65 88888.00 2013-09-19 17:47:43.125 262 12656.62 167.05 54769.65 88888.00 2013-09-19 17:47:43.250 262 12656.58 167.03 54769.65 88888.00 2013-09-19 17:47:43.375 262 12656.60 167.05 54769.65 88888.00 2013-09-19 17:47:43.500 262 12656.58 167.05 54769.68 88888.00 2013-09-19 17:47:43.625 262 12656.58 167.03 54769.68 88888.00 2013-09-19 17:47:43.750 262 12656.52 167.00 54769.65 88888.00 2013-09-19 17:47:43.875 262 12656.55 167.00 54769.68 88888.00 2013-09-19 17:47:44.000 262 12656.60 167.00 54769.70 88888.00 2013-09-19 17:47:44.125 262 12656.62 167.00 54769.68 88888.00 2013-09-19 17:47:44.250 262 12656.52 166.97 54769.68 88888.00 2013-09-19 17:47:44.375 262 12656.48 167.00 54769.65 88888.00 2013-09-19 17:47:44.500 262 12656.48 167.00 54769.62 88888.00 2013-09-19 17:47:44.625 262 12656.52 166.97 54769.62 88888.00 2013-09-19 17:47:44.750 262 12656.52 166.97 54769.65 88888.00 2013-09-19 17:47:44.875 262 12656.48 167.00 54769.68 88888.00 2013-09-19 17:47:45.000 262 12656.48 166.97 54769.68 88888.00 2013-09-19 17:47:45.125 262 12656.55 166.97 54769.70 88888.00 2013-09-19 17:47:45.250 262 12656.55 167.00 54769.72 88888.00 2013-09-19 17:47:45.375 262 12656.52 166.97 54769.70 88888.00 2013-09-19 17:47:45.500 262 12656.50 166.97 54769.70 88888.00 2013-09-19 17:47:45.625 262 12656.50 166.97 54769.68 88888.00 2013-09-19 17:47:45.750 262 12656.55 167.00 54769.70 88888.00 2013-09-19 17:47:45.875 262 12656.58 166.97 54769.68 88888.00 2013-09-19 17:47:46.000 262 12656.62 166.97 54769.72 88888.00 2013-09-19 17:47:46.125 262 12656.60 167.00 54769.72 88888.00 2013-09-19 17:47:46.250 262 12656.52 166.97 54769.70 88888.00 2013-09-19 17:47:46.375 262 12656.55 166.97 54769.72 88888.00 2013-09-19 17:47:46.500 262 12656.58 166.97 54769.70 88888.00 2013-09-19 17:47:46.625 262 12656.62 166.97 54769.70 88888.00 2013-09-19 17:47:46.750 262 12656.55 166.95 54769.68 88888.00 2013-09-19 17:47:46.875 262 12656.48 166.95 54769.68 88888.00 2013-09-19 17:47:47.000 262 12656.50 166.93 54769.70 88888.00 2013-09-19 17:47:47.125 262 12656.55 166.95 54769.70 88888.00 2013-09-19 17:47:47.250 262 12656.52 166.93 54769.70 88888.00 2013-09-19 17:47:47.375 262 12656.52 166.95 54769.70 88888.00 2013-09-19 17:47:47.500 262 12656.55 166.93 54769.68 88888.00 2013-09-19 17:47:47.625 262 12656.65 166.90 54769.72 88888.00 2013-09-19 17:47:47.750 262 12656.65 166.88 54769.72 88888.00 2013-09-19 17:47:47.875 262 12656.62 166.90 54769.72 88888.00 2013-09-19 17:47:48.000 262 12656.58 166.90 54769.68 88888.00 2013-09-19 17:47:48.125 262 12656.55 166.88 54769.68 88888.00 2013-09-19 17:47:48.250 262 12656.52 166.85 54769.70 88888.00 2013-09-19 17:47:48.375 262 12656.52 166.90 54769.70 88888.00 2013-09-19 17:47:48.500 262 12656.50 166.90 54769.68 88888.00 2013-09-19 17:47:48.625 262 12656.48 166.90 54769.70 88888.00 2013-09-19 17:47:48.750 262 12656.50 166.90 54769.70 88888.00 2013-09-19 17:47:48.875 262 12656.52 166.88 54769.70 88888.00 2013-09-19 17:47:49.000 262 12656.55 166.88 54769.68 88888.00 2013-09-19 17:47:49.125 262 12656.55 166.88 54769.70 88888.00 2013-09-19 17:47:49.250 262 12656.50 166.88 54769.72 88888.00 2013-09-19 17:47:49.375 262 12656.42 166.88 54769.72 88888.00 2013-09-19 17:47:49.500 262 12656.42 166.85 54769.70 88888.00 2013-09-19 17:47:49.625 262 12656.48 166.88 54769.70 88888.00 2013-09-19 17:47:49.750 262 12656.50 166.90 54769.70 88888.00 2013-09-19 17:47:49.875 262 12656.50 166.85 54769.65 88888.00 2013-09-19 17:47:50.000 262 12656.50 166.85 54769.62 88888.00 2013-09-19 17:47:50.125 262 12656.50 166.85 54769.70 88888.00 2013-09-19 17:47:50.250 262 12656.48 166.85 54769.72 88888.00 2013-09-19 17:47:50.375 262 12656.42 166.88 54769.72 88888.00 2013-09-19 17:47:50.500 262 12656.45 166.85 54769.72 88888.00 2013-09-19 17:47:50.625 262 12656.58 166.85 54769.72 88888.00 2013-09-19 17:47:50.750 262 12656.65 166.82 54769.70 88888.00 2013-09-19 17:47:50.875 262 12656.65 166.88 54769.70 88888.00 2013-09-19 17:47:51.000 262 12656.60 166.85 54769.70 88888.00 2013-09-19 17:47:51.125 262 12656.60 166.85 54769.70 88888.00 2013-09-19 17:47:51.250 262 12656.55 166.85 54769.70 88888.00 2013-09-19 17:47:51.375 262 12656.55 166.85 54769.65 88888.00 2013-09-19 17:47:51.500 262 12656.52 166.80 54769.65 88888.00 2013-09-19 17:47:51.625 262 12656.60 166.82 54769.70 88888.00 2013-09-19 17:47:51.750 262 12656.60 166.82 54769.70 88888.00 2013-09-19 17:47:51.875 262 12656.55 166.82 54769.72 88888.00 2013-09-19 17:47:52.000 262 12656.50 166.82 54769.70 88888.00 2013-09-19 17:47:52.125 262 12656.48 166.80 54769.68 88888.00 2013-09-19 17:47:52.250 262 12656.48 166.78 54769.70 88888.00 2013-09-19 17:47:52.375 262 12656.55 166.80 54769.68 88888.00 2013-09-19 17:47:52.500 262 12656.52 166.80 54769.70 88888.00 2013-09-19 17:47:52.625 262 12656.52 166.80 54769.70 88888.00 2013-09-19 17:47:52.750 262 12656.52 166.78 54769.75 88888.00 2013-09-19 17:47:52.875 262 12656.55 166.80 54769.78 88888.00 2013-09-19 17:47:53.000 262 12656.60 166.75 54769.72 88888.00 2013-09-19 17:47:53.125 262 12656.60 166.75 54769.70 88888.00 2013-09-19 17:47:53.250 262 12656.58 166.72 54769.70 88888.00 2013-09-19 17:47:53.375 262 12656.52 166.72 54769.70 88888.00 2013-09-19 17:47:53.500 262 12656.52 166.72 54769.75 88888.00 2013-09-19 17:47:53.625 262 12656.58 166.72 54769.72 88888.00 2013-09-19 17:47:53.750 262 12656.55 166.72 54769.70 88888.00 2013-09-19 17:47:53.875 262 12656.55 166.72 54769.70 88888.00 2013-09-19 17:47:54.000 262 12656.58 166.72 54769.70 88888.00 2013-09-19 17:47:54.125 262 12656.55 166.72 54769.70 88888.00 2013-09-19 17:47:54.250 262 12656.50 166.70 54769.72 88888.00 2013-09-19 17:47:54.375 262 12656.48 166.72 54769.72 88888.00 2013-09-19 17:47:54.500 262 12656.48 166.72 54769.72 88888.00 2013-09-19 17:47:54.625 262 12656.55 166.72 54769.70 88888.00 2013-09-19 17:47:54.750 262 12656.55 166.72 54769.72 88888.00 2013-09-19 17:47:54.875 262 12656.52 166.72 54769.72 88888.00 2013-09-19 17:47:55.000 262 12656.52 166.70 54769.72 88888.00 2013-09-19 17:47:55.125 262 12656.50 166.70 54769.75 88888.00 2013-09-19 17:47:55.250 262 12656.45 166.70 54769.75 88888.00 2013-09-19 17:47:55.375 262 12656.52 166.70 54769.72 88888.00 2013-09-19 17:47:55.500 262 12656.60 166.70 54769.72 88888.00 2013-09-19 17:47:55.625 262 12656.58 166.68 54769.70 88888.00 2013-09-19 17:47:55.750 262 12656.50 166.68 54769.72 88888.00 2013-09-19 17:47:55.875 262 12656.48 166.68 54769.78 88888.00 2013-09-19 17:47:56.000 262 12656.48 166.68 54769.80 88888.00 2013-09-19 17:47:56.125 262 12656.45 166.65 54769.75 88888.00 2013-09-19 17:47:56.250 262 12656.42 166.65 54769.72 88888.00 2013-09-19 17:47:56.375 262 12656.52 166.65 54769.72 88888.00 2013-09-19 17:47:56.500 262 12656.60 166.65 54769.72 88888.00 2013-09-19 17:47:56.625 262 12656.58 166.65 54769.72 88888.00 2013-09-19 17:47:56.750 262 12656.58 166.68 54769.70 88888.00 2013-09-19 17:47:56.875 262 12656.60 166.65 54769.70 88888.00 2013-09-19 17:47:57.000 262 12656.55 166.62 54769.72 88888.00 2013-09-19 17:47:57.125 262 12656.55 166.62 54769.72 88888.00 2013-09-19 17:47:57.250 262 12656.52 166.60 54769.72 88888.00 2013-09-19 17:47:57.375 262 12656.55 166.62 54769.72 88888.00 2013-09-19 17:47:57.500 262 12656.55 166.60 54769.78 88888.00 2013-09-19 17:47:57.625 262 12656.48 166.57 54769.78 88888.00 2013-09-19 17:47:57.750 262 12656.50 166.57 54769.72 88888.00 2013-09-19 17:47:57.875 262 12656.55 166.60 54769.70 88888.00 2013-09-19 17:47:58.000 262 12656.60 166.57 54769.70 88888.00 2013-09-19 17:47:58.125 262 12656.62 166.57 54769.72 88888.00 2013-09-19 17:47:58.250 262 12656.58 166.57 54769.70 88888.00 2013-09-19 17:47:58.375 262 12656.60 166.57 54769.72 88888.00 2013-09-19 17:47:58.500 262 12656.62 166.55 54769.75 88888.00 2013-09-19 17:47:58.625 262 12656.70 166.57 54769.72 88888.00 2013-09-19 17:47:58.750 262 12656.65 166.57 54769.70 88888.00 2013-09-19 17:47:58.875 262 12656.67 166.55 54769.68 88888.00 2013-09-19 17:47:59.000 262 12656.65 166.53 54769.62 88888.00 2013-09-19 17:47:59.125 262 12656.70 166.53 54769.68 88888.00 2013-09-19 17:47:59.250 262 12656.70 166.53 54769.70 88888.00 2013-09-19 17:47:59.375 262 12656.73 166.53 54769.70 88888.00 2013-09-19 17:47:59.500 262 12656.70 166.53 54769.68 88888.00 2013-09-19 17:47:59.625 262 12656.67 166.50 54769.70 88888.00 2013-09-19 17:47:59.750 262 12656.67 166.50 54769.70 88888.00 2013-09-19 17:47:59.875 262 12656.65 166.50 54769.70 88888.00 2013-09-19 17:48:00.000 262 12656.62 166.47 54769.70 88888.00 2013-09-19 17:48:00.125 262 12656.67 166.47 54769.75 88888.00 2013-09-19 17:48:00.250 262 12656.65 166.47 54769.75 88888.00 2013-09-19 17:48:00.375 262 12656.62 166.47 54769.70 88888.00 2013-09-19 17:48:00.500 262 12656.62 166.47 54769.72 88888.00 2013-09-19 17:48:00.625 262 12656.60 166.50 54769.75 88888.00 2013-09-19 17:48:00.750 262 12656.58 166.47 54769.75 88888.00 2013-09-19 17:48:00.875 262 12656.65 166.45 54769.75 88888.00 2013-09-19 17:48:01.000 262 12656.67 166.43 54769.72 88888.00 2013-09-19 17:48:01.125 262 12656.62 166.45 54769.72 88888.00 2013-09-19 17:48:01.250 262 12656.58 166.43 54769.72 88888.00 2013-09-19 17:48:01.375 262 12656.65 166.43 54769.72 88888.00 2013-09-19 17:48:01.500 262 12656.65 166.40 54769.72 88888.00 2013-09-19 17:48:01.625 262 12656.65 166.43 54769.70 88888.00 2013-09-19 17:48:01.750 262 12656.65 166.43 54769.72 88888.00 2013-09-19 17:48:01.875 262 12656.62 166.40 54769.72 88888.00 2013-09-19 17:48:02.000 262 12656.67 166.38 54769.72 88888.00 2013-09-19 17:48:02.125 262 12656.70 166.38 54769.75 88888.00 2013-09-19 17:48:02.250 262 12656.62 166.38 54769.72 88888.00 2013-09-19 17:48:02.375 262 12656.58 166.38 54769.72 88888.00 2013-09-19 17:48:02.500 262 12656.58 166.40 54769.75 88888.00 2013-09-19 17:48:02.625 262 12656.60 166.38 54769.72 88888.00 2013-09-19 17:48:02.750 262 12656.67 166.38 54769.72 88888.00 2013-09-19 17:48:02.875 262 12656.67 166.38 54769.75 88888.00 2013-09-19 17:48:03.000 262 12656.65 166.35 54769.72 88888.00 2013-09-19 17:48:03.125 262 12656.65 166.35 54769.70 88888.00 2013-09-19 17:48:03.250 262 12656.62 166.32 54769.70 88888.00 2013-09-19 17:48:03.375 262 12656.65 166.32 54769.70 88888.00 2013-09-19 17:48:03.500 262 12656.62 166.32 54769.72 88888.00 2013-09-19 17:48:03.625 262 12656.65 166.35 54769.72 88888.00 2013-09-19 17:48:03.750 262 12656.62 166.32 54769.72 88888.00 2013-09-19 17:48:03.875 262 12656.62 166.30 54769.72 88888.00 2013-09-19 17:48:04.000 262 12656.65 166.28 54769.70 88888.00 2013-09-19 17:48:04.125 262 12656.62 166.30 54769.72 88888.00 2013-09-19 17:48:04.250 262 12656.55 166.30 54769.75 88888.00 2013-09-19 17:48:04.375 262 12656.60 166.28 54769.75 88888.00 2013-09-19 17:48:04.500 262 12656.67 166.28 54769.72 88888.00 2013-09-19 17:48:04.625 262 12656.67 166.28 54769.72 88888.00 2013-09-19 17:48:04.750 262 12656.62 166.28 54769.72 88888.00 2013-09-19 17:48:04.875 262 12656.62 166.22 54769.75 88888.00 2013-09-19 17:48:05.000 262 12656.62 166.22 54769.70 88888.00 2013-09-19 17:48:05.125 262 12656.62 166.22 54769.70 88888.00 2013-09-19 17:48:05.250 262 12656.58 166.20 54769.72 88888.00 2013-09-19 17:48:05.375 262 12656.58 166.20 54769.75 88888.00 2013-09-19 17:48:05.500 262 12656.60 166.22 54769.72 88888.00 2013-09-19 17:48:05.625 262 12656.62 166.22 54769.70 88888.00 2013-09-19 17:48:05.750 262 12656.60 166.25 54769.68 88888.00 2013-09-19 17:48:05.875 262 12656.60 166.20 54769.70 88888.00 2013-09-19 17:48:06.000 262 12656.60 166.18 54769.72 88888.00 2013-09-19 17:48:06.125 262 12656.65 166.18 54769.72 88888.00 2013-09-19 17:48:06.250 262 12656.67 166.15 54769.70 88888.00 2013-09-19 17:48:06.375 262 12656.67 166.15 54769.70 88888.00 2013-09-19 17:48:06.500 262 12656.67 166.15 54769.70 88888.00 2013-09-19 17:48:06.625 262 12656.65 166.12 54769.70 88888.00 2013-09-19 17:48:06.750 262 12656.73 166.10 54769.68 88888.00 2013-09-19 17:48:06.875 262 12656.73 166.12 54769.72 88888.00 2013-09-19 17:48:07.000 262 12656.65 166.10 54769.75 88888.00 2013-09-19 17:48:07.125 262 12656.67 166.10 54769.72 88888.00 2013-09-19 17:48:07.250 262 12656.65 166.10 54769.70 88888.00 2013-09-19 17:48:07.375 262 12656.65 166.10 54769.70 88888.00 2013-09-19 17:48:07.500 262 12656.62 166.10 54769.72 88888.00 2013-09-19 17:48:07.625 262 12656.65 166.10 54769.75 88888.00 2013-09-19 17:48:07.750 262 12656.67 166.07 54769.75 88888.00 2013-09-19 17:48:07.875 262 12656.67 166.07 54769.72 88888.00 2013-09-19 17:48:08.000 262 12656.73 166.07 54769.70 88888.00 2013-09-19 17:48:08.125 262 12656.75 166.05 54769.72 88888.00 2013-09-19 17:48:08.250 262 12656.70 166.03 54769.75 88888.00 2013-09-19 17:48:08.375 262 12656.65 166.05 54769.72 88888.00 2013-09-19 17:48:08.500 262 12656.60 166.05 54769.75 88888.00 2013-09-19 17:48:08.625 262 12656.62 166.03 54769.72 88888.00 2013-09-19 17:48:08.750 262 12656.65 166.03 54769.72 88888.00 2013-09-19 17:48:08.875 262 12656.65 166.05 54769.72 88888.00 2013-09-19 17:48:09.000 262 12656.62 166.03 54769.72 88888.00 2013-09-19 17:48:09.125 262 12656.65 166.03 54769.72 88888.00 2013-09-19 17:48:09.250 262 12656.67 166.00 54769.78 88888.00 2013-09-19 17:48:09.375 262 12656.70 166.00 54769.78 88888.00 2013-09-19 17:48:09.500 262 12656.67 166.00 54769.75 88888.00 2013-09-19 17:48:09.625 262 12656.67 165.95 54769.72 88888.00 2013-09-19 17:48:09.750 262 12656.73 165.97 54769.70 88888.00 2013-09-19 17:48:09.875 262 12656.73 165.95 54769.70 88888.00 2013-09-19 17:48:10.000 262 12656.73 165.93 54769.70 88888.00 2013-09-19 17:48:10.125 262 12656.77 165.95 54769.75 88888.00 2013-09-19 17:48:10.250 262 12656.80 165.93 54769.75 88888.00 2013-09-19 17:48:10.375 262 12656.80 165.93 54769.72 88888.00 2013-09-19 17:48:10.500 262 12656.77 165.90 54769.70 88888.00 2013-09-19 17:48:10.625 262 12656.77 165.90 54769.70 88888.00 2013-09-19 17:48:10.750 262 12656.77 165.90 54769.72 88888.00 2013-09-19 17:48:10.875 262 12656.77 165.90 54769.72 88888.00 2013-09-19 17:48:11.000 262 12656.80 165.90 54769.72 88888.00 2013-09-19 17:48:11.125 262 12656.75 165.88 54769.72 88888.00 2013-09-19 17:48:11.250 262 12656.70 165.85 54769.72 88888.00 2013-09-19 17:48:11.375 262 12656.77 165.85 54769.70 88888.00 2013-09-19 17:48:11.500 262 12656.77 165.88 54769.70 88888.00 2013-09-19 17:48:11.625 262 12656.75 165.88 54769.70 88888.00 2013-09-19 17:48:11.750 262 12656.73 165.85 54769.75 88888.00 2013-09-19 17:48:11.875 262 12656.73 165.85 54769.78 88888.00 2013-09-19 17:48:12.000 262 12656.73 165.85 54769.72 88888.00 2013-09-19 17:48:12.125 262 12656.75 165.85 54769.70 88888.00 2013-09-19 17:48:12.250 262 12656.73 165.82 54769.70 88888.00 2013-09-19 17:48:12.375 262 12656.77 165.80 54769.75 88888.00 2013-09-19 17:48:12.500 262 12656.77 165.82 54769.72 88888.00 2013-09-19 17:48:12.625 262 12656.77 165.82 54769.75 88888.00 2013-09-19 17:48:12.750 262 12656.77 165.82 54769.78 88888.00 2013-09-19 17:48:12.875 262 12656.75 165.82 54769.72 88888.00 2013-09-19 17:48:13.000 262 12656.77 165.80 54769.72 88888.00 2013-09-19 17:48:13.125 262 12656.73 165.80 54769.72 88888.00 2013-09-19 17:48:13.250 262 12656.70 165.78 54769.72 88888.00 2013-09-19 17:48:13.375 262 12656.75 165.78 54769.72 88888.00 2013-09-19 17:48:13.500 262 12656.77 165.78 54769.75 88888.00 2013-09-19 17:48:13.625 262 12656.75 165.78 54769.72 88888.00 2013-09-19 17:48:13.750 262 12656.77 165.72 54769.72 88888.00 2013-09-19 17:48:13.875 262 12656.83 165.75 54769.70 88888.00 2013-09-19 17:48:14.000 262 12656.77 165.75 54769.70 88888.00 2013-09-19 17:48:14.125 262 12656.80 165.72 54769.70 88888.00 2013-09-19 17:48:14.250 262 12656.80 165.70 54769.72 88888.00 2013-09-19 17:48:14.375 262 12656.83 165.70 54769.75 88888.00 2013-09-19 17:48:14.500 262 12656.83 165.70 54769.72 88888.00 2013-09-19 17:48:14.625 262 12656.77 165.72 54769.70 88888.00 2013-09-19 17:48:14.750 262 12656.75 165.70 54769.70 88888.00 2013-09-19 17:48:14.875 262 12656.77 165.68 54769.70 88888.00 2013-09-19 17:48:15.000 262 12656.80 165.68 54769.70 88888.00 2013-09-19 17:48:15.125 262 12656.83 165.68 54769.70 88888.00 2013-09-19 17:48:15.250 262 12656.80 165.65 54769.72 88888.00 2013-09-19 17:48:15.375 262 12656.77 165.68 54769.70 88888.00 2013-09-19 17:48:15.500 262 12656.75 165.68 54769.68 88888.00 2013-09-19 17:48:15.625 262 12656.80 165.65 54769.70 88888.00 2013-09-19 17:48:15.750 262 12656.80 165.68 54769.70 88888.00 2013-09-19 17:48:15.875 262 12656.80 165.65 54769.70 88888.00 2013-09-19 17:48:16.000 262 12656.88 165.62 54769.72 88888.00 2013-09-19 17:48:16.125 262 12656.85 165.62 54769.70 88888.00 2013-09-19 17:48:16.250 262 12656.83 165.60 54769.70 88888.00 2013-09-19 17:48:16.375 262 12656.83 165.62 54769.70 88888.00 2013-09-19 17:48:16.500 262 12656.83 165.62 54769.68 88888.00 2013-09-19 17:48:16.625 262 12656.80 165.62 54769.70 88888.00 2013-09-19 17:48:16.750 262 12656.80 165.62 54769.70 88888.00 2013-09-19 17:48:16.875 262 12656.77 165.65 54769.72 88888.00 2013-09-19 17:48:17.000 262 12656.80 165.62 54769.72 88888.00 2013-09-19 17:48:17.125 262 12656.83 165.60 54769.70 88888.00 2013-09-19 17:48:17.250 262 12656.83 165.60 54769.68 88888.00 2013-09-19 17:48:17.375 262 12656.77 165.60 54769.68 88888.00 2013-09-19 17:48:17.500 262 12656.75 165.57 54769.70 88888.00 2013-09-19 17:48:17.625 262 12656.77 165.60 54769.70 88888.00 2013-09-19 17:48:17.750 262 12656.77 165.60 54769.70 88888.00 2013-09-19 17:48:17.875 262 12656.77 165.60 54769.70 88888.00 2013-09-19 17:48:18.000 262 12656.77 165.57 54769.70 88888.00 2013-09-19 17:48:18.125 262 12656.83 165.57 54769.72 88888.00 2013-09-19 17:48:18.250 262 12656.80 165.55 54769.72 88888.00 2013-09-19 17:48:18.375 262 12656.83 165.57 54769.72 88888.00 2013-09-19 17:48:18.500 262 12656.83 165.55 54769.72 88888.00 2013-09-19 17:48:18.625 262 12656.85 165.57 54769.70 88888.00 2013-09-19 17:48:18.750 262 12656.85 165.57 54769.68 88888.00 2013-09-19 17:48:18.875 262 12656.77 165.57 54769.68 88888.00 2013-09-19 17:48:19.000 262 12656.77 165.55 54769.68 88888.00 2013-09-19 17:48:19.125 262 12656.88 165.55 54769.70 88888.00 2013-09-19 17:48:19.250 262 12656.95 165.53 54769.70 88888.00 2013-09-19 17:48:19.375 262 12656.95 165.55 54769.72 88888.00 2013-09-19 17:48:19.500 262 12656.83 165.55 54769.70 88888.00 2013-09-19 17:48:19.625 262 12656.88 165.53 54769.68 88888.00 2013-09-19 17:48:19.750 262 12656.90 165.53 54769.65 88888.00 2013-09-19 17:48:19.875 262 12656.98 165.53 54769.65 88888.00 2013-09-19 17:48:20.000 262 12656.95 165.50 54769.65 88888.00 2013-09-19 17:48:20.125 262 12656.90 165.53 54769.70 88888.00 2013-09-19 17:48:20.250 262 12656.83 165.47 54769.70 88888.00 2013-09-19 17:48:20.375 262 12656.83 165.50 54769.68 88888.00 2013-09-19 17:48:20.500 262 12656.88 165.47 54769.65 88888.00 2013-09-19 17:48:20.625 262 12656.85 165.47 54769.65 88888.00 2013-09-19 17:48:20.750 262 12656.77 165.47 54769.68 88888.00 2013-09-19 17:48:20.875 262 12656.80 165.47 54769.68 88888.00 2013-09-19 17:48:21.000 262 12656.85 165.45 54769.72 88888.00 2013-09-19 17:48:21.125 262 12656.85 165.47 54769.75 88888.00 2013-09-19 17:48:21.250 262 12656.85 165.45 54769.70 88888.00 2013-09-19 17:48:21.375 262 12656.85 165.45 54769.68 88888.00 2013-09-19 17:48:21.500 262 12656.85 165.43 54769.68 88888.00 2013-09-19 17:48:21.625 262 12656.88 165.43 54769.68 88888.00 2013-09-19 17:48:21.750 262 12656.88 165.43 54769.70 88888.00 2013-09-19 17:48:21.875 262 12656.90 165.45 54769.72 88888.00 2013-09-19 17:48:22.000 262 12656.88 165.43 54769.72 88888.00 2013-09-19 17:48:22.125 262 12656.85 165.40 54769.70 88888.00 2013-09-19 17:48:22.250 262 12656.85 165.38 54769.70 88888.00 2013-09-19 17:48:22.375 262 12656.83 165.38 54769.72 88888.00 2013-09-19 17:48:22.500 262 12656.77 165.40 54769.70 88888.00 2013-09-19 17:48:22.625 262 12656.77 165.40 54769.70 88888.00 2013-09-19 17:48:22.750 262 12656.75 165.38 54769.72 88888.00 2013-09-19 17:48:22.875 262 12656.75 165.38 54769.72 88888.00 2013-09-19 17:48:23.000 262 12656.80 165.35 54769.68 88888.00 2013-09-19 17:48:23.125 262 12656.85 165.35 54769.68 88888.00 2013-09-19 17:48:23.250 262 12656.83 165.35 54769.70 88888.00 2013-09-19 17:48:23.375 262 12656.85 165.38 54769.70 88888.00 2013-09-19 17:48:23.500 262 12656.83 165.38 54769.75 88888.00 2013-09-19 17:48:23.625 262 12656.80 165.35 54769.72 88888.00 2013-09-19 17:48:23.750 262 12656.80 165.35 54769.70 88888.00 2013-09-19 17:48:23.875 262 12656.88 165.30 54769.70 88888.00 2013-09-19 17:48:24.000 262 12656.90 165.30 54769.72 88888.00 2013-09-19 17:48:24.125 262 12656.88 165.32 54769.75 88888.00 2013-09-19 17:48:24.250 262 12656.83 165.28 54769.72 88888.00 2013-09-19 17:48:24.375 262 12656.88 165.28 54769.70 88888.00 2013-09-19 17:48:24.500 262 12656.90 165.28 54769.72 88888.00 2013-09-19 17:48:24.625 262 12656.90 165.22 54769.70 88888.00 2013-09-19 17:48:24.750 262 12656.90 165.22 54769.70 88888.00 2013-09-19 17:48:24.875 262 12656.90 165.25 54769.72 88888.00 2013-09-19 17:48:25.000 262 12656.88 165.22 54769.70 88888.00 2013-09-19 17:48:25.125 262 12656.88 165.22 54769.72 88888.00 2013-09-19 17:48:25.250 262 12656.85 165.18 54769.75 88888.00 2013-09-19 17:48:25.375 262 12656.85 165.20 54769.72 88888.00 2013-09-19 17:48:25.500 262 12656.88 165.20 54769.68 88888.00 2013-09-19 17:48:25.625 262 12656.88 165.20 54769.70 88888.00 2013-09-19 17:48:25.750 262 12656.88 165.18 54769.72 88888.00 2013-09-19 17:48:25.875 262 12656.85 165.15 54769.70 88888.00 2013-09-19 17:48:26.000 262 12656.85 165.15 54769.75 88888.00 2013-09-19 17:48:26.125 262 12656.88 165.15 54769.75 88888.00 2013-09-19 17:48:26.250 262 12656.85 165.12 54769.70 88888.00 2013-09-19 17:48:26.375 262 12656.80 165.12 54769.70 88888.00 2013-09-19 17:48:26.500 262 12656.77 165.10 54769.70 88888.00 2013-09-19 17:48:26.625 262 12656.80 165.10 54769.72 88888.00 2013-09-19 17:48:26.750 262 12656.83 165.10 54769.72 88888.00 2013-09-19 17:48:26.875 262 12656.83 165.10 54769.75 88888.00 2013-09-19 17:48:27.000 262 12656.83 165.10 54769.70 88888.00 2013-09-19 17:48:27.125 262 12656.80 165.10 54769.68 88888.00 2013-09-19 17:48:27.250 262 12656.75 165.07 54769.70 88888.00 2013-09-19 17:48:27.375 262 12656.80 165.07 54769.68 88888.00 2013-09-19 17:48:27.500 262 12656.83 165.07 54769.70 88888.00 2013-09-19 17:48:27.625 262 12656.83 165.05 54769.70 88888.00 2013-09-19 17:48:27.750 262 12656.80 165.05 54769.70 88888.00 2013-09-19 17:48:27.875 262 12656.77 165.07 54769.70 88888.00 2013-09-19 17:48:28.000 262 12656.80 165.05 54769.68 88888.00 2013-09-19 17:48:28.125 262 12656.83 165.05 54769.70 88888.00 2013-09-19 17:48:28.250 262 12656.80 165.05 54769.70 88888.00 2013-09-19 17:48:28.375 262 12656.85 165.05 54769.68 88888.00 2013-09-19 17:48:28.500 262 12656.88 165.03 54769.65 88888.00 2013-09-19 17:48:28.625 262 12656.90 165.03 54769.68 88888.00 2013-09-19 17:48:28.750 262 12656.90 165.00 54769.68 88888.00 2013-09-19 17:48:28.875 262 12656.88 164.97 54769.68 88888.00 2013-09-19 17:48:29.000 262 12656.85 164.97 54769.68 88888.00 2013-09-19 17:48:29.125 262 12656.80 164.97 54769.70 88888.00 2013-09-19 17:48:29.250 262 12656.75 164.95 54769.72 88888.00 2013-09-19 17:48:29.375 262 12656.83 164.95 54769.72 88888.00 2013-09-19 17:48:29.500 262 12656.88 164.97 54769.70 88888.00 2013-09-19 17:48:29.625 262 12656.88 164.95 54769.70 88888.00 2013-09-19 17:48:29.750 262 12656.88 164.97 54769.68 88888.00 2013-09-19 17:48:29.875 262 12656.80 164.97 54769.68 88888.00 2013-09-19 17:48:30.000 262 12656.80 164.97 54769.68 88888.00 2013-09-19 17:48:30.125 262 12656.80 164.97 54769.70 88888.00 2013-09-19 17:48:30.250 262 12656.73 164.93 54769.70 88888.00 2013-09-19 17:48:30.375 262 12656.70 164.93 54769.68 88888.00 2013-09-19 17:48:30.500 262 12656.75 164.95 54769.68 88888.00 2013-09-19 17:48:30.625 262 12656.80 164.90 54769.70 88888.00 2013-09-19 17:48:30.750 262 12656.83 164.88 54769.70 88888.00 2013-09-19 17:48:30.875 262 12656.85 164.88 54769.70 88888.00 2013-09-19 17:48:31.000 262 12656.80 164.90 54769.72 88888.00 2013-09-19 17:48:31.125 262 12656.75 164.90 54769.75 88888.00 2013-09-19 17:48:31.250 262 12656.77 164.85 54769.72 88888.00 2013-09-19 17:48:31.375 262 12656.83 164.85 54769.72 88888.00 2013-09-19 17:48:31.500 262 12656.80 164.82 54769.70 88888.00 2013-09-19 17:48:31.625 262 12656.77 164.82 54769.72 88888.00 2013-09-19 17:48:31.750 262 12656.75 164.85 54769.72 88888.00 2013-09-19 17:48:31.875 262 12656.73 164.80 54769.72 88888.00 2013-09-19 17:48:32.000 262 12656.75 164.82 54769.72 88888.00 2013-09-19 17:48:32.125 262 12656.77 164.82 54769.70 88888.00 2013-09-19 17:48:32.250 262 12656.70 164.80 54769.70 88888.00 2013-09-19 17:48:32.375 262 12656.75 164.80 54769.68 88888.00 2013-09-19 17:48:32.500 262 12656.73 164.80 54769.65 88888.00 2013-09-19 17:48:32.625 262 12656.73 164.78 54769.70 88888.00 2013-09-19 17:48:32.750 262 12656.73 164.78 54769.70 88888.00 2013-09-19 17:48:32.875 262 12656.77 164.75 54769.70 88888.00 2013-09-19 17:48:33.000 262 12656.80 164.75 54769.68 88888.00 2013-09-19 17:48:33.125 262 12656.77 164.75 54769.68 88888.00 2013-09-19 17:48:33.250 262 12656.70 164.75 54769.68 88888.00 2013-09-19 17:48:33.375 262 12656.70 164.78 54769.68 88888.00 2013-09-19 17:48:33.500 262 12656.70 164.75 54769.70 88888.00 2013-09-19 17:48:33.625 262 12656.70 164.72 54769.70 88888.00 2013-09-19 17:48:33.750 262 12656.65 164.72 54769.70 88888.00 2013-09-19 17:48:33.875 262 12656.75 164.72 54769.68 88888.00 2013-09-19 17:48:34.000 262 12656.80 164.70 54769.65 88888.00 2013-09-19 17:48:34.125 262 12656.75 164.70 54769.65 88888.00 2013-09-19 17:48:34.250 262 12656.67 164.65 54769.65 88888.00 2013-09-19 17:48:34.375 262 12656.73 164.68 54769.70 88888.00 2013-09-19 17:48:34.500 262 12656.77 164.72 54769.70 88888.00 2013-09-19 17:48:34.625 262 12656.77 164.68 54769.68 88888.00 2013-09-19 17:48:34.750 262 12656.70 164.65 54769.65 88888.00 2013-09-19 17:48:34.875 262 12656.67 164.65 54769.65 88888.00 2013-09-19 17:48:35.000 262 12656.65 164.62 54769.65 88888.00 2013-09-19 17:48:35.125 262 12656.67 164.62 54769.68 88888.00 2013-09-19 17:48:35.250 262 12656.67 164.62 54769.70 88888.00 2013-09-19 17:48:35.375 262 12656.73 164.62 54769.68 88888.00 2013-09-19 17:48:35.500 262 12656.73 164.62 54769.68 88888.00 2013-09-19 17:48:35.625 262 12656.70 164.62 54769.68 88888.00 2013-09-19 17:48:35.750 262 12656.73 164.60 54769.68 88888.00 2013-09-19 17:48:35.875 262 12656.73 164.60 54769.68 88888.00 2013-09-19 17:48:36.000 262 12656.65 164.60 54769.70 88888.00 2013-09-19 17:48:36.125 262 12656.65 164.57 54769.68 88888.00 2013-09-19 17:48:36.250 262 12656.65 164.55 54769.68 88888.00 2013-09-19 17:48:36.375 262 12656.65 164.55 54769.68 88888.00 2013-09-19 17:48:36.500 262 12656.67 164.55 54769.68 88888.00 2013-09-19 17:48:36.625 262 12656.67 164.55 54769.68 88888.00 2013-09-19 17:48:36.750 262 12656.65 164.55 54769.68 88888.00 2013-09-19 17:48:36.875 262 12656.67 164.53 54769.72 88888.00 2013-09-19 17:48:37.000 262 12656.67 164.53 54769.70 88888.00 2013-09-19 17:48:37.125 262 12656.73 164.50 54769.65 88888.00 2013-09-19 17:48:37.250 262 12656.67 164.50 54769.68 88888.00 2013-09-19 17:48:37.375 262 12656.62 164.50 54769.68 88888.00 2013-09-19 17:48:37.500 262 12656.65 164.50 54769.65 88888.00 2013-09-19 17:48:37.625 262 12656.75 164.47 54769.65 88888.00 2013-09-19 17:48:37.750 262 12656.75 164.45 54769.70 88888.00 2013-09-19 17:48:37.875 262 12656.67 164.45 54769.68 88888.00 2013-09-19 17:48:38.000 262 12656.67 164.45 54769.68 88888.00 2013-09-19 17:48:38.125 262 12656.67 164.45 54769.70 88888.00 2013-09-19 17:48:38.250 262 12656.67 164.43 54769.68 88888.00 2013-09-19 17:48:38.375 262 12656.67 164.43 54769.65 88888.00 2013-09-19 17:48:38.500 262 12656.70 164.43 54769.72 88888.00 2013-09-19 17:48:38.625 262 12656.73 164.43 54769.68 88888.00 2013-09-19 17:48:38.750 262 12656.75 164.40 54769.65 88888.00 2013-09-19 17:48:38.875 262 12656.75 164.40 54769.65 88888.00 2013-09-19 17:48:39.000 262 12656.73 164.40 54769.68 88888.00 2013-09-19 17:48:39.125 262 12656.73 164.40 54769.68 88888.00 2013-09-19 17:48:39.250 262 12656.65 164.38 54769.68 88888.00 2013-09-19 17:48:39.375 262 12656.65 164.38 54769.70 88888.00 2013-09-19 17:48:39.500 262 12656.70 164.38 54769.70 88888.00 2013-09-19 17:48:39.625 262 12656.65 164.38 54769.70 88888.00 2013-09-19 17:48:39.750 262 12656.65 164.32 54769.68 88888.00 2013-09-19 17:48:39.875 262 12656.65 164.35 54769.65 88888.00 2013-09-19 17:48:40.000 262 12656.67 164.35 54769.65 88888.00 2013-09-19 17:48:40.125 262 12656.70 164.32 54769.68 88888.00 2013-09-19 17:48:40.250 262 12656.67 164.30 54769.70 88888.00 2013-09-19 17:48:40.375 262 12656.70 164.32 54769.68 88888.00 2013-09-19 17:48:40.500 262 12656.67 164.30 54769.65 88888.00 2013-09-19 17:48:40.625 262 12656.62 164.28 54769.65 88888.00 2013-09-19 17:48:40.750 262 12656.62 164.25 54769.65 88888.00 2013-09-19 17:48:40.875 262 12656.67 164.28 54769.68 88888.00 2013-09-19 17:48:41.000 262 12656.70 164.30 54769.68 88888.00 2013-09-19 17:48:41.125 262 12656.73 164.28 54769.68 88888.00 2013-09-19 17:48:41.250 262 12656.67 164.25 54769.62 88888.00 2013-09-19 17:48:41.375 262 12656.65 164.22 54769.62 88888.00 2013-09-19 17:48:41.500 262 12656.60 164.25 54769.65 88888.00 2013-09-19 17:48:41.625 262 12656.62 164.25 54769.68 88888.00 2013-09-19 17:48:41.750 262 12656.60 164.22 54769.65 88888.00 2013-09-19 17:48:41.875 262 12656.62 164.22 54769.65 88888.00 2013-09-19 17:48:42.000 262 12656.67 164.20 54769.65 88888.00 2013-09-19 17:48:42.125 262 12656.70 164.22 54769.65 88888.00 2013-09-19 17:48:42.250 262 12656.67 164.18 54769.65 88888.00 2013-09-19 17:48:42.375 262 12656.62 164.15 54769.62 88888.00 2013-09-19 17:48:42.500 262 12656.62 164.15 54769.62 88888.00 2013-09-19 17:48:42.625 262 12656.67 164.18 54769.65 88888.00 2013-09-19 17:48:42.750 262 12656.70 164.18 54769.68 88888.00 2013-09-19 17:48:42.875 262 12656.67 164.15 54769.65 88888.00 2013-09-19 17:48:43.000 262 12656.65 164.12 54769.62 88888.00 2013-09-19 17:48:43.125 262 12656.58 164.12 54769.65 88888.00 2013-09-19 17:48:43.250 262 12656.58 164.10 54769.68 88888.00 2013-09-19 17:48:43.375 262 12656.65 164.10 54769.68 88888.00 2013-09-19 17:48:43.500 262 12656.62 164.12 54769.68 88888.00 2013-09-19 17:48:43.625 262 12656.58 164.10 54769.68 88888.00 2013-09-19 17:48:43.750 262 12656.60 164.07 54769.65 88888.00 2013-09-19 17:48:43.875 262 12656.58 164.10 54769.62 88888.00 2013-09-19 17:48:44.000 262 12656.52 164.07 54769.62 88888.00 2013-09-19 17:48:44.125 262 12656.55 164.07 54769.62 88888.00 2013-09-19 17:48:44.250 262 12656.50 164.07 54769.65 88888.00 2013-09-19 17:48:44.375 262 12656.52 164.05 54769.65 88888.00 2013-09-19 17:48:44.500 262 12656.50 164.05 54769.62 88888.00 2013-09-19 17:48:44.625 262 12656.50 164.03 54769.62 88888.00 2013-09-19 17:48:44.750 262 12656.55 164.00 54769.65 88888.00 2013-09-19 17:48:44.875 262 12656.58 164.03 54769.62 88888.00 2013-09-19 17:48:45.000 262 12656.60 164.03 54769.60 88888.00 2013-09-19 17:48:45.125 262 12656.58 164.03 54769.65 88888.00 2013-09-19 17:48:45.250 262 12656.52 164.00 54769.68 88888.00 2013-09-19 17:48:45.375 262 12656.50 164.00 54769.65 88888.00 2013-09-19 17:48:45.500 262 12656.50 164.00 54769.62 88888.00 2013-09-19 17:48:45.625 262 12656.50 163.97 54769.62 88888.00 2013-09-19 17:48:45.750 262 12656.52 163.95 54769.62 88888.00 2013-09-19 17:48:45.875 262 12656.52 163.95 54769.62 88888.00 2013-09-19 17:48:46.000 262 12656.52 163.95 54769.62 88888.00 2013-09-19 17:48:46.125 262 12656.52 163.95 54769.65 88888.00 2013-09-19 17:48:46.250 262 12656.42 163.93 54769.65 88888.00 2013-09-19 17:48:46.375 262 12656.40 163.95 54769.65 88888.00 2013-09-19 17:48:46.500 262 12656.45 163.95 54769.62 88888.00 2013-09-19 17:48:46.625 262 12656.50 163.95 54769.62 88888.00 2013-09-19 17:48:46.750 262 12656.48 163.95 54769.65 88888.00 2013-09-19 17:48:46.875 262 12656.45 163.95 54769.70 88888.00 2013-09-19 17:48:47.000 262 12656.48 163.93 54769.70 88888.00 2013-09-19 17:48:47.125 262 12656.48 163.93 54769.65 88888.00 2013-09-19 17:48:47.250 262 12656.48 163.90 54769.62 88888.00 2013-09-19 17:48:47.375 262 12656.45 163.90 54769.65 88888.00 2013-09-19 17:48:47.500 262 12656.45 163.90 54769.68 88888.00 2013-09-19 17:48:47.625 262 12656.40 163.90 54769.70 88888.00 2013-09-19 17:48:47.750 262 12656.35 163.88 54769.68 88888.00 2013-09-19 17:48:47.875 262 12656.30 163.85 54769.65 88888.00 2013-09-19 17:48:48.000 262 12656.30 163.88 54769.60 88888.00 2013-09-19 17:48:48.125 262 12656.30 163.88 54769.65 88888.00 2013-09-19 17:48:48.250 262 12656.25 163.85 54769.65 88888.00 2013-09-19 17:48:48.375 262 12656.30 163.82 54769.65 88888.00 2013-09-19 17:48:48.500 262 12656.33 163.85 54769.68 88888.00 2013-09-19 17:48:48.625 262 12656.27 163.85 54769.65 88888.00 2013-09-19 17:48:48.750 262 12656.25 163.85 54769.65 88888.00 2013-09-19 17:48:48.875 262 12656.35 163.82 54769.65 88888.00 2013-09-19 17:48:49.000 262 12656.45 163.82 54769.65 88888.00 2013-09-19 17:48:49.125 262 12656.42 163.80 54769.62 88888.00 2013-09-19 17:48:49.250 262 12656.35 163.82 54769.68 88888.00 2013-09-19 17:48:49.375 262 12656.38 163.80 54769.70 88888.00 2013-09-19 17:48:49.500 262 12656.40 163.80 54769.70 88888.00 2013-09-19 17:48:49.625 262 12656.42 163.80 54769.68 88888.00 2013-09-19 17:48:49.750 262 12656.42 163.82 54769.65 88888.00 2013-09-19 17:48:49.875 262 12656.42 163.80 54769.65 88888.00 2013-09-19 17:48:50.000 262 12656.35 163.78 54769.62 88888.00 2013-09-19 17:48:50.125 262 12656.33 163.75 54769.62 88888.00 2013-09-19 17:48:50.250 262 12656.33 163.75 54769.65 88888.00 2013-09-19 17:48:50.375 262 12656.40 163.80 54769.62 88888.00 2013-09-19 17:48:50.500 262 12656.38 163.75 54769.62 88888.00 2013-09-19 17:48:50.625 262 12656.27 163.75 54769.62 88888.00 2013-09-19 17:48:50.750 262 12656.27 163.72 54769.62 88888.00 2013-09-19 17:48:50.875 262 12656.35 163.78 54769.62 88888.00 2013-09-19 17:48:51.000 262 12656.33 163.75 54769.68 88888.00 2013-09-19 17:48:51.125 262 12656.33 163.72 54769.65 88888.00 2013-09-19 17:48:51.250 262 12656.33 163.72 54769.62 88888.00 2013-09-19 17:48:51.375 262 12656.38 163.72 54769.62 88888.00 2013-09-19 17:48:51.500 262 12656.35 163.72 54769.62 88888.00 2013-09-19 17:48:51.625 262 12656.33 163.70 54769.65 88888.00 2013-09-19 17:48:51.750 262 12656.35 163.70 54769.65 88888.00 2013-09-19 17:48:51.875 262 12656.38 163.70 54769.68 88888.00 2013-09-19 17:48:52.000 262 12656.33 163.68 54769.62 88888.00 2013-09-19 17:48:52.125 262 12656.30 163.65 54769.62 88888.00 2013-09-19 17:48:52.250 262 12656.30 163.62 54769.62 88888.00 2013-09-19 17:48:52.375 262 12656.35 163.68 54769.62 88888.00 2013-09-19 17:48:52.500 262 12656.35 163.68 54769.65 88888.00 2013-09-19 17:48:52.625 262 12656.40 163.68 54769.65 88888.00 2013-09-19 17:48:52.750 262 12656.42 163.65 54769.65 88888.00 2013-09-19 17:48:52.875 262 12656.45 163.65 54769.62 88888.00 2013-09-19 17:48:53.000 262 12656.40 163.62 54769.62 88888.00 2013-09-19 17:48:53.125 262 12656.35 163.62 54769.62 88888.00 2013-09-19 17:48:53.250 262 12656.33 163.62 54769.62 88888.00 2013-09-19 17:48:53.375 262 12656.35 163.62 54769.65 88888.00 2013-09-19 17:48:53.500 262 12656.33 163.60 54769.60 88888.00 2013-09-19 17:48:53.625 262 12656.35 163.60 54769.62 88888.00 2013-09-19 17:48:53.750 262 12656.40 163.60 54769.62 88888.00 2013-09-19 17:48:53.875 262 12656.38 163.60 54769.60 88888.00 2013-09-19 17:48:54.000 262 12656.30 163.60 54769.60 88888.00 2013-09-19 17:48:54.125 262 12656.30 163.57 54769.60 88888.00 2013-09-19 17:48:54.250 262 12656.23 163.57 54769.62 88888.00 2013-09-19 17:48:54.375 262 12656.25 163.57 54769.62 88888.00 2013-09-19 17:48:54.500 262 12656.33 163.57 54769.60 88888.00 2013-09-19 17:48:54.625 262 12656.35 163.57 54769.57 88888.00 2013-09-19 17:48:54.750 262 12656.27 163.55 54769.57 88888.00 2013-09-19 17:48:54.875 262 12656.23 163.55 54769.57 88888.00 2013-09-19 17:48:55.000 262 12656.30 163.55 54769.60 88888.00 2013-09-19 17:48:55.125 262 12656.33 163.53 54769.60 88888.00 2013-09-19 17:48:55.250 262 12656.23 163.50 54769.62 88888.00 2013-09-19 17:48:55.375 262 12656.23 163.53 54769.60 88888.00 2013-09-19 17:48:55.500 262 12656.25 163.55 54769.57 88888.00 2013-09-19 17:48:55.625 262 12656.25 163.55 54769.57 88888.00 2013-09-19 17:48:55.750 262 12656.20 163.53 54769.57 88888.00 2013-09-19 17:48:55.875 262 12656.17 163.53 54769.57 88888.00 2013-09-19 17:48:56.000 262 12656.23 163.53 54769.57 88888.00 2013-09-19 17:48:56.125 262 12656.27 163.53 54769.60 88888.00 2013-09-19 17:48:56.250 262 12656.33 163.50 54769.57 88888.00 2013-09-19 17:48:56.375 262 12656.38 163.50 54769.60 88888.00 2013-09-19 17:48:56.500 262 12656.40 163.50 54769.60 88888.00 2013-09-19 17:48:56.625 262 12656.38 163.50 54769.60 88888.00 2013-09-19 17:48:56.750 262 12656.38 163.50 54769.57 88888.00 2013-09-19 17:48:56.875 262 12656.38 163.53 54769.60 88888.00 2013-09-19 17:48:57.000 262 12656.30 163.50 54769.57 88888.00 2013-09-19 17:48:57.125 262 12656.20 163.50 54769.55 88888.00 2013-09-19 17:48:57.250 262 12656.20 163.47 54769.55 88888.00 2013-09-19 17:48:57.375 262 12656.27 163.47 54769.55 88888.00 2013-09-19 17:48:57.500 262 12656.27 163.47 54769.55 88888.00 2013-09-19 17:48:57.625 262 12656.27 163.47 54769.57 88888.00 2013-09-19 17:48:57.750 262 12656.20 163.47 54769.55 88888.00 2013-09-19 17:48:57.875 262 12656.25 163.50 54769.53 88888.00 2013-09-19 17:48:58.000 262 12656.35 163.53 54769.53 88888.00 2013-09-19 17:48:58.125 262 12656.40 163.50 54769.53 88888.00 2013-09-19 17:48:58.250 262 12656.35 163.47 54769.55 88888.00 2013-09-19 17:48:58.375 262 12656.30 163.47 54769.55 88888.00 2013-09-19 17:48:58.500 262 12656.30 163.53 54769.60 88888.00 2013-09-19 17:48:58.625 262 12656.38 163.50 54769.60 88888.00 2013-09-19 17:48:58.750 262 12656.33 163.50 54769.57 88888.00 2013-09-19 17:48:58.875 262 12656.33 163.47 54769.55 88888.00 2013-09-19 17:48:59.000 262 12656.30 163.47 54769.55 88888.00 2013-09-19 17:48:59.125 262 12656.23 163.47 54769.57 88888.00 2013-09-19 17:48:59.250 262 12656.25 163.45 54769.57 88888.00 2013-09-19 17:48:59.375 262 12656.27 163.47 54769.57 88888.00 2013-09-19 17:48:59.500 262 12656.35 163.47 54769.60 88888.00 2013-09-19 17:48:59.625 262 12656.38 163.50 54769.57 88888.00 2013-09-19 17:48:59.750 262 12656.35 163.50 54769.57 88888.00 2013-09-19 17:48:59.875 262 12656.27 163.47 54769.57 88888.00 2013-09-19 17:49:00.000 262 12656.27 163.45 54769.57 88888.00 2013-09-19 17:49:00.125 262 12656.27 163.45 54769.57 88888.00 2013-09-19 17:49:00.250 262 12656.23 163.50 54769.57 88888.00 2013-09-19 17:49:00.375 262 12656.25 163.47 54769.55 88888.00 2013-09-19 17:49:00.500 262 12656.25 163.47 54769.55 88888.00 2013-09-19 17:49:00.625 262 12656.30 163.45 54769.55 88888.00 2013-09-19 17:49:00.750 262 12656.33 163.47 54769.55 88888.00 2013-09-19 17:49:00.875 262 12656.27 163.50 54769.57 88888.00 2013-09-19 17:49:01.000 262 12656.25 163.47 54769.55 88888.00 2013-09-19 17:49:01.125 262 12656.27 163.45 54769.55 88888.00 2013-09-19 17:49:01.250 262 12656.30 163.45 54769.50 88888.00 2013-09-19 17:49:01.375 262 12656.30 163.47 54769.50 88888.00 2013-09-19 17:49:01.500 262 12656.25 163.47 54769.53 88888.00 2013-09-19 17:49:01.625 262 12656.25 163.45 54769.53 88888.00 2013-09-19 17:49:01.750 262 12656.25 163.47 54769.53 88888.00 2013-09-19 17:49:01.875 262 12656.25 163.47 54769.55 88888.00 2013-09-19 17:49:02.000 262 12656.27 163.47 54769.55 88888.00 2013-09-19 17:49:02.125 262 12656.25 163.47 54769.50 88888.00 2013-09-19 17:49:02.250 262 12656.23 163.45 54769.47 88888.00 2013-09-19 17:49:02.375 262 12656.25 163.47 54769.50 88888.00 2013-09-19 17:49:02.500 262 12656.27 163.47 54769.53 88888.00 2013-09-19 17:49:02.625 262 12656.30 163.47 54769.55 88888.00 2013-09-19 17:49:02.750 262 12656.30 163.47 54769.55 88888.00 2013-09-19 17:49:02.875 262 12656.33 163.47 54769.53 88888.00 2013-09-19 17:49:03.000 262 12656.27 163.45 54769.50 88888.00 2013-09-19 17:49:03.125 262 12656.20 163.47 54769.50 88888.00 2013-09-19 17:49:03.250 262 12656.20 163.45 54769.50 88888.00 2013-09-19 17:49:03.375 262 12656.20 163.47 54769.53 88888.00 2013-09-19 17:49:03.500 262 12656.17 163.47 54769.57 88888.00 2013-09-19 17:49:03.625 262 12656.15 163.47 54769.55 88888.00 2013-09-19 17:49:03.750 262 12656.15 163.47 54769.50 88888.00 2013-09-19 17:49:03.875 262 12656.17 163.47 54769.53 88888.00 2013-09-19 17:49:04.000 262 12656.17 163.47 54769.50 88888.00 2013-09-19 17:49:04.125 262 12656.15 163.47 54769.53 88888.00 2013-09-19 17:49:04.250 262 12656.15 163.50 54769.53 88888.00 2013-09-19 17:49:04.375 262 12656.20 163.50 54769.53 88888.00 2013-09-19 17:49:04.500 262 12656.20 163.53 54769.53 88888.00 2013-09-19 17:49:04.625 262 12656.15 163.50 54769.50 88888.00 2013-09-19 17:49:04.750 262 12656.15 163.53 54769.47 88888.00 2013-09-19 17:49:04.875 262 12656.17 163.55 54769.50 88888.00 2013-09-19 17:49:05.000 262 12656.15 163.53 54769.53 88888.00 2013-09-19 17:49:05.125 262 12656.17 163.53 54769.55 88888.00 2013-09-19 17:49:05.250 262 12656.23 163.50 54769.57 88888.00 2013-09-19 17:49:05.375 262 12656.23 163.55 54769.53 88888.00 2013-09-19 17:49:05.500 262 12656.15 163.53 54769.50 88888.00 2013-09-19 17:49:05.625 262 12656.08 163.53 54769.50 88888.00 2013-09-19 17:49:05.750 262 12656.10 163.55 54769.50 88888.00 2013-09-19 17:49:05.875 262 12656.17 163.53 54769.50 88888.00 2013-09-19 17:49:06.000 262 12656.23 163.47 54769.50 88888.00 2013-09-19 17:49:06.125 262 12656.15 163.50 54769.50 88888.00 2013-09-19 17:49:06.250 262 12656.10 163.50 54769.50 88888.00 2013-09-19 17:49:06.375 262 12656.15 163.53 54769.45 88888.00 2013-09-19 17:49:06.500 262 12656.23 163.47 54769.47 88888.00 2013-09-19 17:49:06.625 262 12656.27 163.47 54769.47 88888.00 2013-09-19 17:49:06.750 262 12656.17 163.47 54769.47 88888.00 2013-09-19 17:49:06.875 262 12656.05 163.47 54769.47 88888.00 2013-09-19 17:49:07.000 262 12656.00 163.50 54769.47 88888.00 2013-09-19 17:49:07.125 262 12656.00 163.50 54769.47 88888.00 2013-09-19 17:49:07.250 262 12656.02 163.47 54769.50 88888.00 2013-09-19 17:49:07.375 262 12656.10 163.53 54769.50 88888.00 2013-09-19 17:49:07.500 262 12656.10 163.50 54769.47 88888.00 2013-09-19 17:49:07.625 262 12656.05 163.47 54769.47 88888.00 2013-09-19 17:49:07.750 262 12656.08 163.50 54769.50 88888.00 2013-09-19 17:49:07.875 262 12656.12 163.53 54769.45 88888.00 2013-09-19 17:49:08.000 262 12656.15 163.50 54769.43 88888.00 2013-09-19 17:49:08.125 262 12656.12 163.50 54769.45 88888.00 2013-09-19 17:49:08.250 262 12656.00 163.53 54769.50 88888.00 2013-09-19 17:49:08.375 262 12655.98 163.53 54769.50 88888.00 2013-09-19 17:49:08.500 262 12655.98 163.53 54769.50 88888.00 2013-09-19 17:49:08.625 262 12655.98 163.53 54769.47 88888.00 2013-09-19 17:49:08.750 262 12655.98 163.50 54769.47 88888.00 2013-09-19 17:49:08.875 262 12656.02 163.50 54769.45 88888.00 2013-09-19 17:49:09.000 262 12656.05 163.53 54769.47 88888.00 2013-09-19 17:49:09.125 262 12655.98 163.53 54769.47 88888.00 2013-09-19 17:49:09.250 262 12655.90 163.53 54769.47 88888.00 2013-09-19 17:49:09.375 262 12655.98 163.53 54769.50 88888.00 2013-09-19 17:49:09.500 262 12656.05 163.55 54769.47 88888.00 2013-09-19 17:49:09.625 262 12656.05 163.53 54769.45 88888.00 2013-09-19 17:49:09.750 262 12656.00 163.50 54769.47 88888.00 2013-09-19 17:49:09.875 262 12655.98 163.50 54769.45 88888.00 2013-09-19 17:49:10.000 262 12655.98 163.55 54769.45 88888.00 2013-09-19 17:49:10.125 262 12655.92 163.55 54769.45 88888.00 2013-09-19 17:49:10.250 262 12655.85 163.53 54769.47 88888.00 2013-09-19 17:49:10.375 262 12655.85 163.53 54769.47 88888.00 2013-09-19 17:49:10.500 262 12655.85 163.53 54769.47 88888.00 2013-09-19 17:49:10.625 262 12655.83 163.53 54769.45 88888.00 2013-09-19 17:49:10.750 262 12655.80 163.50 54769.43 88888.00 2013-09-19 17:49:10.875 262 12655.83 163.53 54769.45 88888.00 2013-09-19 17:49:11.000 262 12655.88 163.53 54769.47 88888.00 2013-09-19 17:49:11.125 262 12655.92 163.55 54769.47 88888.00 2013-09-19 17:49:11.250 262 12655.88 163.53 54769.45 88888.00 2013-09-19 17:49:11.375 262 12655.85 163.55 54769.45 88888.00 2013-09-19 17:49:11.500 262 12655.83 163.55 54769.43 88888.00 2013-09-19 17:49:11.625 262 12655.80 163.55 54769.43 88888.00 2013-09-19 17:49:11.750 262 12655.88 163.53 54769.45 88888.00 2013-09-19 17:49:11.875 262 12655.92 163.50 54769.47 88888.00 2013-09-19 17:49:12.000 262 12655.88 163.50 54769.45 88888.00 2013-09-19 17:49:12.125 262 12655.73 163.50 54769.47 88888.00 2013-09-19 17:49:12.250 262 12655.65 163.53 54769.47 88888.00 2013-09-19 17:49:12.375 262 12655.70 163.55 54769.47 88888.00 2013-09-19 17:49:12.500 262 12655.75 163.53 54769.45 88888.00 2013-09-19 17:49:12.625 262 12655.75 163.53 54769.45 88888.00 2013-09-19 17:49:12.750 262 12655.67 163.55 54769.45 88888.00 2013-09-19 17:49:12.875 262 12655.62 163.53 54769.47 88888.00 2013-09-19 17:49:13.000 262 12655.70 163.55 54769.47 88888.00 2013-09-19 17:49:13.125 262 12655.75 163.55 54769.47 88888.00 2013-09-19 17:49:13.250 262 12655.65 163.55 54769.47 88888.00 2013-09-19 17:49:13.375 262 12655.65 163.55 54769.47 88888.00 2013-09-19 17:49:13.500 262 12655.73 163.57 54769.50 88888.00 2013-09-19 17:49:13.625 262 12655.70 163.57 54769.53 88888.00 2013-09-19 17:49:13.750 262 12655.60 163.55 54769.50 88888.00 2013-09-19 17:49:13.875 262 12655.60 163.55 54769.45 88888.00 2013-09-19 17:49:14.000 262 12655.60 163.55 54769.43 88888.00 2013-09-19 17:49:14.125 262 12655.52 163.57 54769.43 88888.00 2013-09-19 17:49:14.250 262 12655.58 163.57 54769.47 88888.00 2013-09-19 17:49:14.375 262 12655.55 163.57 54769.47 88888.00 2013-09-19 17:49:14.500 262 12655.55 163.57 54769.43 88888.00 2013-09-19 17:49:14.625 262 12655.52 163.57 54769.40 88888.00 2013-09-19 17:49:14.750 262 12655.55 163.57 54769.43 88888.00 2013-09-19 17:49:14.875 262 12655.55 163.55 54769.45 88888.00 2013-09-19 17:49:15.000 262 12655.58 163.57 54769.40 88888.00 2013-09-19 17:49:15.125 262 12655.52 163.57 54769.45 88888.00 2013-09-19 17:49:15.250 262 12655.48 163.57 54769.45 88888.00 2013-09-19 17:49:15.375 262 12655.55 163.60 54769.40 88888.00 2013-09-19 17:49:15.500 262 12655.55 163.57 54769.40 88888.00 2013-09-19 17:49:15.625 262 12655.52 163.60 54769.43 88888.00 2013-09-19 17:49:15.750 262 12655.50 163.60 54769.45 88888.00 2013-09-19 17:49:15.875 262 12655.48 163.60 54769.45 88888.00 2013-09-19 17:49:16.000 262 12655.45 163.57 54769.45 88888.00 2013-09-19 17:49:16.125 262 12655.40 163.60 54769.45 88888.00 2013-09-19 17:49:16.250 262 12655.33 163.60 54769.43 88888.00 2013-09-19 17:49:16.375 262 12655.35 163.62 54769.43 88888.00 2013-09-19 17:49:16.500 262 12655.35 163.62 54769.43 88888.00 2013-09-19 17:49:16.625 262 12655.45 163.65 54769.43 88888.00 2013-09-19 17:49:16.750 262 12655.48 163.65 54769.43 88888.00 2013-09-19 17:49:16.875 262 12655.45 163.65 54769.45 88888.00 2013-09-19 17:49:17.000 262 12655.42 163.65 54769.43 88888.00 2013-09-19 17:49:17.125 262 12655.38 163.65 54769.43 88888.00 2013-09-19 17:49:17.250 262 12655.38 163.62 54769.40 88888.00 2013-09-19 17:49:17.375 262 12655.38 163.65 54769.40 88888.00 2013-09-19 17:49:17.500 262 12655.35 163.70 54769.40 88888.00 2013-09-19 17:49:17.625 262 12655.35 163.72 54769.45 88888.00 2013-09-19 17:49:17.750 262 12655.35 163.68 54769.47 88888.00 2013-09-19 17:49:17.875 262 12655.33 163.70 54769.43 88888.00 2013-09-19 17:49:18.000 262 12655.30 163.70 54769.43 88888.00 2013-09-19 17:49:18.125 262 12655.33 163.72 54769.43 88888.00 2013-09-19 17:49:18.250 262 12655.33 163.70 54769.43 88888.00 2013-09-19 17:49:18.375 262 12655.35 163.70 54769.43 88888.00 2013-09-19 17:49:18.500 262 12655.33 163.72 54769.43 88888.00 2013-09-19 17:49:18.625 262 12655.27 163.72 54769.43 88888.00 2013-09-19 17:49:18.750 262 12655.33 163.75 54769.40 88888.00 2013-09-19 17:49:18.875 262 12655.38 163.72 54769.38 88888.00 2013-09-19 17:49:19.000 262 12655.40 163.75 54769.35 88888.00 2013-09-19 17:49:19.125 262 12655.33 163.75 54769.38 88888.00 2013-09-19 17:49:19.250 262 12655.27 163.75 54769.38 88888.00 2013-09-19 17:49:19.375 262 12655.33 163.75 54769.40 88888.00 2013-09-19 17:49:19.500 262 12655.35 163.78 54769.40 88888.00 2013-09-19 17:49:19.625 262 12655.35 163.82 54769.38 88888.00 2013-09-19 17:49:19.750 262 12655.35 163.82 54769.38 88888.00 2013-09-19 17:49:19.875 262 12655.33 163.80 54769.35 88888.00 2013-09-19 17:49:20.000 262 12655.33 163.82 54769.32 88888.00 2013-09-19 17:49:20.125 262 12655.33 163.85 54769.35 88888.00 2013-09-19 17:49:20.250 262 12655.30 163.82 54769.38 88888.00 2013-09-19 17:49:20.375 262 12655.27 163.85 54769.38 88888.00 2013-09-19 17:49:20.500 262 12655.23 163.85 54769.35 88888.00 2013-09-19 17:49:20.625 262 12655.25 163.88 54769.38 88888.00 2013-09-19 17:49:20.750 262 12655.20 163.88 54769.32 88888.00 2013-09-19 17:49:20.875 262 12655.17 163.85 54769.32 88888.00 2013-09-19 17:49:21.000 262 12655.20 163.85 54769.35 88888.00 2013-09-19 17:49:21.125 262 12655.17 163.90 54769.32 88888.00 2013-09-19 17:49:21.250 262 12655.15 163.90 54769.32 88888.00 2013-09-19 17:49:21.375 262 12655.15 163.90 54769.32 88888.00 2013-09-19 17:49:21.500 262 12655.12 163.93 54769.30 88888.00 2013-09-19 17:49:21.625 262 12655.10 163.93 54769.32 88888.00 2013-09-19 17:49:21.750 262 12655.15 163.93 54769.30 88888.00 2013-09-19 17:49:21.875 262 12655.23 163.95 54769.38 88888.00 2013-09-19 17:49:22.000 262 12655.20 163.95 54769.35 88888.00 2013-09-19 17:49:22.125 262 12655.17 163.97 54769.32 88888.00 2013-09-19 17:49:22.250 262 12655.12 163.95 54769.32 88888.00 2013-09-19 17:49:22.375 262 12655.15 163.97 54769.32 88888.00 2013-09-19 17:49:22.500 262 12655.20 163.97 54769.32 88888.00 2013-09-19 17:49:22.625 262 12655.23 164.00 54769.35 88888.00 2013-09-19 17:49:22.750 262 12655.25 164.00 54769.35 88888.00 2013-09-19 17:49:22.875 262 12655.25 164.03 54769.32 88888.00 2013-09-19 17:49:23.000 262 12655.23 164.03 54769.32 88888.00 2013-09-19 17:49:23.125 262 12655.20 164.03 54769.32 88888.00 2013-09-19 17:49:23.250 262 12655.15 164.05 54769.30 88888.00 2013-09-19 17:49:23.375 262 12655.17 164.07 54769.32 88888.00 2013-09-19 17:49:23.500 262 12655.17 164.10 54769.38 88888.00 2013-09-19 17:49:23.625 262 12655.17 164.10 54769.35 88888.00 2013-09-19 17:49:23.750 262 12655.17 164.12 54769.32 88888.00 2013-09-19 17:49:23.875 262 12655.15 164.15 54769.32 88888.00 2013-09-19 17:49:24.000 262 12655.15 164.12 54769.30 88888.00 2013-09-19 17:49:24.125 262 12655.15 164.12 54769.32 88888.00 2013-09-19 17:49:24.250 262 12655.12 164.12 54769.32 88888.00 2013-09-19 17:49:24.375 262 12655.17 164.15 54769.32 88888.00 2013-09-19 17:49:24.500 262 12655.12 164.15 54769.28 88888.00 2013-09-19 17:49:24.625 262 12655.12 164.15 54769.30 88888.00 2013-09-19 17:49:24.750 262 12655.10 164.15 54769.28 88888.00 2013-09-19 17:49:24.875 262 12655.08 164.15 54769.25 88888.00 2013-09-19 17:49:25.000 262 12655.17 164.15 54769.28 88888.00 2013-09-19 17:49:25.125 262 12655.20 164.18 54769.30 88888.00 2013-09-19 17:49:25.250 262 12655.17 164.18 54769.32 88888.00 2013-09-19 17:49:25.375 262 12655.17 164.22 54769.28 88888.00 2013-09-19 17:49:25.500 262 12655.20 164.25 54769.28 88888.00 2013-09-19 17:49:25.625 262 12655.17 164.28 54769.30 88888.00 2013-09-19 17:49:25.750 262 12655.23 164.28 54769.30 88888.00 2013-09-19 17:49:25.875 262 12655.20 164.28 54769.28 88888.00 2013-09-19 17:49:26.000 262 12655.20 164.30 54769.30 88888.00 2013-09-19 17:49:26.125 262 12655.17 164.32 54769.30 88888.00 2013-09-19 17:49:26.250 262 12655.15 164.32 54769.28 88888.00 2013-09-19 17:49:26.375 262 12655.15 164.35 54769.25 88888.00 2013-09-19 17:49:26.500 262 12655.17 164.32 54769.25 88888.00 2013-09-19 17:49:26.625 262 12655.17 164.38 54769.25 88888.00 2013-09-19 17:49:26.750 262 12655.15 164.38 54769.25 88888.00 2013-09-19 17:49:26.875 262 12655.15 164.40 54769.30 88888.00 2013-09-19 17:49:27.000 262 12655.12 164.40 54769.28 88888.00 2013-09-19 17:49:27.125 262 12655.15 164.40 54769.22 88888.00 2013-09-19 17:49:27.250 262 12655.10 164.40 54769.22 88888.00 2013-09-19 17:49:27.375 262 12655.12 164.43 54769.22 88888.00 2013-09-19 17:49:27.500 262 12655.12 164.43 54769.20 88888.00 2013-09-19 17:49:27.625 262 12655.10 164.43 54769.28 88888.00 2013-09-19 17:49:27.750 262 12655.12 164.50 54769.28 88888.00 2013-09-19 17:49:27.875 262 12655.12 164.50 54769.25 88888.00 2013-09-19 17:49:28.000 262 12655.08 164.50 54769.22 88888.00 2013-09-19 17:49:28.125 262 12655.08 164.50 54769.22 88888.00 2013-09-19 17:49:28.250 262 12655.05 164.50 54769.25 88888.00 2013-09-19 17:49:28.375 262 12655.05 164.55 54769.22 88888.00 2013-09-19 17:49:28.500 262 12655.05 164.55 54769.28 88888.00 2013-09-19 17:49:28.625 262 12655.08 164.55 54769.25 88888.00 2013-09-19 17:49:28.750 262 12655.10 164.57 54769.20 88888.00 2013-09-19 17:49:28.875 262 12655.10 164.57 54769.20 88888.00 2013-09-19 17:49:29.000 262 12655.02 164.57 54769.20 88888.00 2013-09-19 17:49:29.125 262 12655.05 164.62 54769.20 88888.00 2013-09-19 17:49:29.250 262 12655.05 164.60 54769.22 88888.00 2013-09-19 17:49:29.375 262 12655.10 164.62 54769.22 88888.00 2013-09-19 17:49:29.500 262 12655.15 164.62 54769.20 88888.00 2013-09-19 17:49:29.625 262 12655.12 164.62 54769.18 88888.00 2013-09-19 17:49:29.750 262 12655.10 164.68 54769.18 88888.00 2013-09-19 17:49:29.875 262 12655.10 164.70 54769.18 88888.00 2013-09-19 17:49:30.000 262 12655.10 164.72 54769.15 88888.00 2013-09-19 17:49:30.125 262 12655.12 164.72 54769.18 88888.00 2013-09-19 17:49:30.250 262 12655.15 164.70 54769.15 88888.00 2013-09-19 17:49:30.375 262 12655.20 164.72 54769.18 88888.00 2013-09-19 17:49:30.500 262 12655.20 164.78 54769.18 88888.00 2013-09-19 17:49:30.625 262 12655.20 164.78 54769.18 88888.00 2013-09-19 17:49:30.750 262 12655.17 164.75 54769.15 88888.00 2013-09-19 17:49:30.875 262 12655.10 164.78 54769.18 88888.00 2013-09-19 17:49:31.000 262 12655.10 164.78 54769.15 88888.00 2013-09-19 17:49:31.125 262 12655.17 164.80 54769.18 88888.00 2013-09-19 17:49:31.250 262 12655.15 164.82 54769.15 88888.00 2013-09-19 17:49:31.375 262 12655.12 164.82 54769.12 88888.00 2013-09-19 17:49:31.500 262 12655.15 164.85 54769.12 88888.00 2013-09-19 17:49:31.625 262 12655.17 164.85 54769.12 88888.00 2013-09-19 17:49:31.750 262 12655.20 164.85 54769.15 88888.00 2013-09-19 17:49:31.875 262 12655.23 164.88 54769.15 88888.00 2013-09-19 17:49:32.000 262 12655.25 164.88 54769.12 88888.00 2013-09-19 17:49:32.125 262 12655.23 164.88 54769.10 88888.00 2013-09-19 17:49:32.250 262 12655.15 164.88 54769.07 88888.00 2013-09-19 17:49:32.375 262 12655.17 164.90 54769.10 88888.00 2013-09-19 17:49:32.500 262 12655.15 164.90 54769.15 88888.00 2013-09-19 17:49:32.625 262 12655.15 164.95 54769.10 88888.00 2013-09-19 17:49:32.750 262 12655.17 164.97 54769.12 88888.00 2013-09-19 17:49:32.875 262 12655.17 164.97 54769.12 88888.00 2013-09-19 17:49:33.000 262 12655.20 164.95 54769.07 88888.00 2013-09-19 17:49:33.125 262 12655.20 164.95 54769.10 88888.00 2013-09-19 17:49:33.250 262 12655.15 164.97 54769.07 88888.00 2013-09-19 17:49:33.375 262 12655.20 165.00 54769.07 88888.00 2013-09-19 17:49:33.500 262 12655.23 165.00 54769.10 88888.00 2013-09-19 17:49:33.625 262 12655.23 165.00 54769.10 88888.00 2013-09-19 17:49:33.750 262 12655.23 165.03 54769.10 88888.00 2013-09-19 17:49:33.875 262 12655.17 165.03 54769.07 88888.00 2013-09-19 17:49:34.000 262 12655.17 165.03 54769.07 88888.00 2013-09-19 17:49:34.125 262 12655.23 165.00 54769.05 88888.00 2013-09-19 17:49:34.250 262 12655.15 165.03 54769.07 88888.00 2013-09-19 17:49:34.375 262 12655.17 165.05 54769.07 88888.00 2013-09-19 17:49:34.500 262 12655.15 165.07 54769.05 88888.00 2013-09-19 17:49:34.625 262 12655.17 165.10 54769.05 88888.00 2013-09-19 17:49:34.750 262 12655.17 165.10 54769.03 88888.00 2013-09-19 17:49:34.875 262 12655.20 165.10 54769.05 88888.00 2013-09-19 17:49:35.000 262 12655.23 165.07 54769.03 88888.00 2013-09-19 17:49:35.125 262 12655.27 165.10 54769.05 88888.00 2013-09-19 17:49:35.250 262 12655.25 165.12 54769.07 88888.00 2013-09-19 17:49:35.375 262 12655.27 165.12 54769.07 88888.00 2013-09-19 17:49:35.500 262 12655.27 165.12 54769.10 88888.00 2013-09-19 17:49:35.625 262 12655.27 165.15 54769.07 88888.00 2013-09-19 17:49:35.750 262 12655.23 165.15 54769.07 88888.00 2013-09-19 17:49:35.875 262 12655.25 165.15 54769.07 88888.00 2013-09-19 17:49:36.000 262 12655.35 165.18 54769.05 88888.00 2013-09-19 17:49:36.125 262 12655.40 165.18 54769.03 88888.00 2013-09-19 17:49:36.250 262 12655.33 165.15 54769.03 88888.00 2013-09-19 17:49:36.375 262 12655.33 165.20 54769.00 88888.00 2013-09-19 17:49:36.500 262 12655.27 165.20 54769.00 88888.00 2013-09-19 17:49:36.625 262 12655.33 165.20 54769.00 88888.00 2013-09-19 17:49:36.750 262 12655.33 165.22 54769.03 88888.00 2013-09-19 17:49:36.875 262 12655.38 165.22 54769.03 88888.00 2013-09-19 17:49:37.000 262 12655.33 165.22 54768.97 88888.00 2013-09-19 17:49:37.125 262 12655.33 165.25 54768.97 88888.00 2013-09-19 17:49:37.250 262 12655.27 165.22 54768.95 88888.00 2013-09-19 17:49:37.375 262 12655.33 165.25 54768.97 88888.00 2013-09-19 17:49:37.500 262 12655.33 165.25 54768.95 88888.00 2013-09-19 17:49:37.625 262 12655.33 165.28 54768.97 88888.00 2013-09-19 17:49:37.750 262 12655.30 165.28 54769.03 88888.00 2013-09-19 17:49:37.875 262 12655.33 165.28 54769.00 88888.00 2013-09-19 17:49:38.000 262 12655.35 165.28 54768.97 88888.00 2013-09-19 17:49:38.125 262 12655.35 165.28 54768.97 88888.00 2013-09-19 17:49:38.250 262 12655.35 165.28 54768.97 88888.00 2013-09-19 17:49:38.375 262 12655.40 165.30 54768.95 88888.00 2013-09-19 17:49:38.500 262 12655.45 165.32 54768.97 88888.00 2013-09-19 17:49:38.625 262 12655.48 165.35 54768.97 88888.00 2013-09-19 17:49:38.750 262 12655.48 165.35 54768.97 88888.00 2013-09-19 17:49:38.875 262 12655.50 165.32 54768.95 88888.00 2013-09-19 17:49:39.000 262 12655.50 165.32 54768.93 88888.00 2013-09-19 17:49:39.125 262 12655.48 165.38 54768.97 88888.00 2013-09-19 17:49:39.250 262 12655.45 165.38 54768.97 88888.00 2013-09-19 17:49:39.375 262 12655.50 165.40 54768.97 88888.00 2013-09-19 17:49:39.500 262 12655.48 165.40 54768.90 88888.00 2013-09-19 17:49:39.625 262 12655.45 165.40 54768.90 88888.00 2013-09-19 17:49:39.750 262 12655.45 165.40 54768.93 88888.00 2013-09-19 17:49:39.875 262 12655.42 165.43 54768.93 88888.00 2013-09-19 17:49:40.000 262 12655.45 165.45 54768.93 88888.00 2013-09-19 17:49:40.125 262 12655.42 165.45 54768.95 88888.00 2013-09-19 17:49:40.250 262 12655.42 165.43 54768.95 88888.00 2013-09-19 17:49:40.375 262 12655.58 165.45 54768.93 88888.00 2013-09-19 17:49:40.500 262 12655.55 165.45 54768.88 88888.00 2013-09-19 17:49:40.625 262 12655.45 165.47 54768.88 88888.00 2013-09-19 17:49:40.750 262 12655.40 165.47 54768.90 88888.00 2013-09-19 17:49:40.875 262 12655.40 165.50 54768.90 88888.00 2013-09-19 17:49:41.000 262 12655.42 165.50 54768.93 88888.00 2013-09-19 17:49:41.125 262 12655.45 165.50 54768.95 88888.00 2013-09-19 17:49:41.250 262 12655.42 165.50 54768.93 88888.00 2013-09-19 17:49:41.375 262 12655.45 165.53 54768.88 88888.00 2013-09-19 17:49:41.500 262 12655.52 165.53 54768.88 88888.00 2013-09-19 17:49:41.625 262 12655.58 165.55 54768.88 88888.00 2013-09-19 17:49:41.750 262 12655.55 165.53 54768.90 88888.00 2013-09-19 17:49:41.875 262 12655.48 165.55 54768.90 88888.00 2013-09-19 17:49:42.000 262 12655.48 165.57 54768.88 88888.00 2013-09-19 17:49:42.125 262 12655.48 165.60 54768.88 88888.00 2013-09-19 17:49:42.250 262 12655.45 165.57 54768.90 88888.00 2013-09-19 17:49:42.375 262 12655.42 165.60 54768.93 88888.00 2013-09-19 17:49:42.500 262 12655.42 165.57 54768.90 88888.00 2013-09-19 17:49:42.625 262 12655.50 165.60 54768.88 88888.00 2013-09-19 17:49:42.750 262 12655.52 165.60 54768.85 88888.00 2013-09-19 17:49:42.875 262 12655.48 165.60 54768.88 88888.00 2013-09-19 17:49:43.000 262 12655.48 165.60 54768.88 88888.00 2013-09-19 17:49:43.125 262 12655.48 165.60 54768.88 88888.00 2013-09-19 17:49:43.250 262 12655.50 165.60 54768.85 88888.00 2013-09-19 17:49:43.375 262 12655.50 165.62 54768.85 88888.00 2013-09-19 17:49:43.500 262 12655.48 165.68 54768.85 88888.00 2013-09-19 17:49:43.625 262 12655.55 165.65 54768.88 88888.00 2013-09-19 17:49:43.750 262 12655.58 165.62 54768.82 88888.00 2013-09-19 17:49:43.875 262 12655.55 165.62 54768.82 88888.00 2013-09-19 17:49:44.000 262 12655.58 165.62 54768.82 88888.00 2013-09-19 17:49:44.125 262 12655.60 165.65 54768.82 88888.00 2013-09-19 17:49:44.250 262 12655.55 165.65 54768.85 88888.00 2013-09-19 17:49:44.375 262 12655.58 165.65 54768.85 88888.00 2013-09-19 17:49:44.500 262 12655.48 165.68 54768.85 88888.00 2013-09-19 17:49:44.625 262 12655.50 165.70 54768.82 88888.00 2013-09-19 17:49:44.750 262 12655.52 165.75 54768.82 88888.00 2013-09-19 17:49:44.875 262 12655.55 165.75 54768.82 88888.00 2013-09-19 17:49:45.000 262 12655.58 165.72 54768.80 88888.00 2013-09-19 17:49:45.125 262 12655.52 165.70 54768.85 88888.00 2013-09-19 17:49:45.250 262 12655.52 165.72 54768.90 88888.00 2013-09-19 17:49:45.375 262 12655.50 165.75 54768.85 88888.00 2013-09-19 17:49:45.500 262 12655.48 165.72 54768.85 88888.00 2013-09-19 17:49:45.625 262 12655.48 165.78 54768.82 88888.00 2013-09-19 17:49:45.750 262 12655.50 165.75 54768.85 88888.00 2013-09-19 17:49:45.875 262 12655.50 165.75 54768.85 88888.00 2013-09-19 17:49:46.000 262 12655.45 165.78 54768.85 88888.00 2013-09-19 17:49:46.125 262 12655.48 165.80 54768.88 88888.00 2013-09-19 17:49:46.250 262 12655.48 165.80 54768.85 88888.00 2013-09-19 17:49:46.375 262 12655.50 165.80 54768.82 88888.00 2013-09-19 17:49:46.500 262 12655.45 165.82 54768.82 88888.00 2013-09-19 17:49:46.625 262 12655.40 165.82 54768.82 88888.00 2013-09-19 17:49:46.750 262 12655.38 165.85 54768.85 88888.00 2013-09-19 17:49:46.875 262 12655.40 165.85 54768.85 88888.00 2013-09-19 17:49:47.000 262 12655.45 165.85 54768.82 88888.00 2013-09-19 17:49:47.125 262 12655.45 165.88 54768.82 88888.00 2013-09-19 17:49:47.250 262 12655.45 165.82 54768.82 88888.00 2013-09-19 17:49:47.375 262 12655.45 165.85 54768.82 88888.00 2013-09-19 17:49:47.500 262 12655.48 165.85 54768.80 88888.00 2013-09-19 17:49:47.625 262 12655.45 165.88 54768.82 88888.00 2013-09-19 17:49:47.750 262 12655.45 165.90 54768.82 88888.00 2013-09-19 17:49:47.875 262 12655.42 165.93 54768.82 88888.00 2013-09-19 17:49:48.000 262 12655.45 165.90 54768.82 88888.00 2013-09-19 17:49:48.125 262 12655.38 165.90 54768.82 88888.00 2013-09-19 17:49:48.250 262 12655.35 165.90 54768.80 88888.00 2013-09-19 17:49:48.375 262 12655.42 165.90 54768.82 88888.00 2013-09-19 17:49:48.500 262 12655.38 165.95 54768.85 88888.00 2013-09-19 17:49:48.625 262 12655.35 165.93 54768.82 88888.00 2013-09-19 17:49:48.750 262 12655.38 165.93 54768.80 88888.00 2013-09-19 17:49:48.875 262 12655.40 165.93 54768.80 88888.00 2013-09-19 17:49:49.000 262 12655.40 165.97 54768.78 88888.00 2013-09-19 17:49:49.125 262 12655.40 165.97 54768.80 88888.00 2013-09-19 17:49:49.250 262 12655.42 165.95 54768.80 88888.00 2013-09-19 17:49:49.375 262 12655.48 165.97 54768.82 88888.00 2013-09-19 17:49:49.500 262 12655.48 165.97 54768.85 88888.00 2013-09-19 17:49:49.625 262 12655.42 166.00 54768.78 88888.00 2013-09-19 17:49:49.750 262 12655.38 166.00 54768.80 88888.00 2013-09-19 17:49:49.875 262 12655.38 166.03 54768.80 88888.00 2013-09-19 17:49:50.000 262 12655.35 166.03 54768.80 88888.00 2013-09-19 17:49:50.125 262 12655.35 166.05 54768.78 88888.00 2013-09-19 17:49:50.250 262 12655.33 166.05 54768.78 88888.00 2013-09-19 17:49:50.375 262 12655.38 166.05 54768.75 88888.00 2013-09-19 17:49:50.500 262 12655.38 166.05 54768.78 88888.00 2013-09-19 17:49:50.625 262 12655.40 166.05 54768.78 88888.00 2013-09-19 17:49:50.750 262 12655.38 166.07 54768.80 88888.00 2013-09-19 17:49:50.875 262 12655.35 166.07 54768.78 88888.00 2013-09-19 17:49:51.000 262 12655.42 166.12 54768.78 88888.00 2013-09-19 17:49:51.125 262 12655.45 166.15 54768.80 88888.00 2013-09-19 17:49:51.250 262 12655.42 166.18 54768.82 88888.00 2013-09-19 17:49:51.375 262 12655.40 166.18 54768.80 88888.00 2013-09-19 17:49:51.500 262 12655.38 166.15 54768.78 88888.00 2013-09-19 17:49:51.625 262 12655.35 166.15 54768.75 88888.00 2013-09-19 17:49:51.750 262 12655.35 166.15 54768.75 88888.00 2013-09-19 17:49:51.875 262 12655.33 166.15 54768.80 88888.00 2013-09-19 17:49:52.000 262 12655.25 166.20 54768.78 88888.00 2013-09-19 17:49:52.125 262 12655.27 166.20 54768.78 88888.00 2013-09-19 17:49:52.250 262 12655.27 166.20 54768.75 88888.00 2013-09-19 17:49:52.375 262 12655.30 166.20 54768.75 88888.00 2013-09-19 17:49:52.500 262 12655.30 166.20 54768.75 88888.00 2013-09-19 17:49:52.625 262 12655.27 166.22 54768.78 88888.00 2013-09-19 17:49:52.750 262 12655.30 166.25 54768.78 88888.00 2013-09-19 17:49:52.875 262 12655.30 166.25 54768.75 88888.00 2013-09-19 17:49:53.000 262 12655.25 166.28 54768.75 88888.00 2013-09-19 17:49:53.125 262 12655.27 166.25 54768.75 88888.00 2013-09-19 17:49:53.250 262 12655.27 166.25 54768.75 88888.00 2013-09-19 17:49:53.375 262 12655.30 166.28 54768.72 88888.00 2013-09-19 17:49:53.500 262 12655.27 166.28 54768.80 88888.00 2013-09-19 17:49:53.625 262 12655.27 166.30 54768.78 88888.00 2013-09-19 17:49:53.750 262 12655.30 166.28 54768.78 88888.00 2013-09-19 17:49:53.875 262 12655.30 166.28 54768.78 88888.00 2013-09-19 17:49:54.000 262 12655.30 166.30 54768.75 88888.00 2013-09-19 17:49:54.125 262 12655.30 166.30 54768.75 88888.00 2013-09-19 17:49:54.250 262 12655.30 166.30 54768.78 88888.00 2013-09-19 17:49:54.375 262 12655.33 166.35 54768.80 88888.00 2013-09-19 17:49:54.500 262 12655.35 166.35 54768.75 88888.00 2013-09-19 17:49:54.625 262 12655.27 166.32 54768.72 88888.00 2013-09-19 17:49:54.750 262 12655.27 166.30 54768.70 88888.00 2013-09-19 17:49:54.875 262 12655.35 166.30 54768.72 88888.00 2013-09-19 17:49:55.000 262 12655.27 166.32 54768.72 88888.00 2013-09-19 17:49:55.125 262 12655.27 166.35 54768.75 88888.00 2013-09-19 17:49:55.250 262 12655.23 166.35 54768.80 88888.00 2013-09-19 17:49:55.375 262 12655.25 166.38 54768.78 88888.00 2013-09-19 17:49:55.500 262 12655.23 166.35 54768.72 88888.00 2013-09-19 17:49:55.625 262 12655.23 166.35 54768.72 88888.00 2013-09-19 17:49:55.750 262 12655.20 166.38 54768.75 88888.00 2013-09-19 17:49:55.875 262 12655.17 166.40 54768.80 88888.00 2013-09-19 17:49:56.000 262 12655.17 166.40 54768.80 88888.00 2013-09-19 17:49:56.125 262 12655.15 166.40 54768.80 88888.00 2013-09-19 17:49:56.250 262 12655.15 166.38 54768.78 88888.00 2013-09-19 17:49:56.375 262 12655.15 166.38 54768.75 88888.00 2013-09-19 17:49:56.500 262 12655.15 166.43 54768.75 88888.00 2013-09-19 17:49:56.625 262 12655.15 166.43 54768.75 88888.00 2013-09-19 17:49:56.750 262 12655.12 166.43 54768.78 88888.00 2013-09-19 17:49:56.875 262 12655.15 166.43 54768.80 88888.00 2013-09-19 17:49:57.000 262 12655.15 166.45 54768.80 88888.00 2013-09-19 17:49:57.125 262 12655.15 166.45 54768.75 88888.00 2013-09-19 17:49:57.250 262 12655.15 166.45 54768.78 88888.00 2013-09-19 17:49:57.375 262 12655.12 166.45 54768.78 88888.00 2013-09-19 17:49:57.500 262 12655.12 166.45 54768.75 88888.00 2013-09-19 17:49:57.625 262 12655.12 166.43 54768.75 88888.00 2013-09-19 17:49:57.750 262 12655.08 166.43 54768.82 88888.00 2013-09-19 17:49:57.875 262 12655.08 166.45 54768.78 88888.00 2013-09-19 17:49:58.000 262 12655.10 166.45 54768.75 88888.00 2013-09-19 17:49:58.125 262 12655.17 166.47 54768.78 88888.00 2013-09-19 17:49:58.250 262 12655.15 166.45 54768.78 88888.00 2013-09-19 17:49:58.375 262 12655.10 166.47 54768.78 88888.00 2013-09-19 17:49:58.500 262 12655.10 166.47 54768.80 88888.00 2013-09-19 17:49:58.625 262 12655.10 166.47 54768.80 88888.00 2013-09-19 17:49:58.750 262 12655.12 166.47 54768.75 88888.00 2013-09-19 17:49:58.875 262 12655.10 166.47 54768.75 88888.00 2013-09-19 17:49:59.000 262 12655.08 166.47 54768.75 88888.00 2013-09-19 17:49:59.125 262 12655.02 166.50 54768.75 88888.00 2013-09-19 17:49:59.250 262 12655.00 166.53 54768.78 88888.00 2013-09-19 17:49:59.375 262 12655.05 166.50 54768.78 88888.00 2013-09-19 17:49:59.500 262 12655.00 166.47 54768.78 88888.00 2013-09-19 17:49:59.625 262 12654.95 166.47 54768.78 88888.00 2013-09-19 17:49:59.750 262 12654.90 166.50 54768.78 88888.00 2013-09-19 17:49:59.875 262 12654.98 166.50 54768.78 88888.00 2013-09-19 17:50:00.000 262 12654.95 166.53 54768.75 88888.00 2013-09-19 17:50:00.125 262 12654.95 166.53 54768.78 88888.00 2013-09-19 17:50:00.250 262 12654.95 166.55 54768.80 88888.00 2013-09-19 17:50:00.375 262 12654.95 166.55 54768.78 88888.00 2013-09-19 17:50:00.500 262 12654.95 166.55 54768.75 88888.00 2013-09-19 17:50:00.625 262 12654.95 166.55 54768.75 88888.00 2013-09-19 17:50:00.750 262 12654.95 166.55 54768.75 88888.00 2013-09-19 17:50:00.875 262 12654.90 166.57 54768.78 88888.00 2013-09-19 17:50:01.000 262 12654.92 166.60 54768.80 88888.00 2013-09-19 17:50:01.125 262 12654.92 166.60 54768.78 88888.00 2013-09-19 17:50:01.250 262 12654.83 166.57 54768.80 88888.00 2013-09-19 17:50:01.375 262 12654.85 166.60 54768.78 88888.00 2013-09-19 17:50:01.500 262 12654.92 166.62 54768.75 88888.00 2013-09-19 17:50:01.625 262 12654.88 166.62 54768.75 88888.00 2013-09-19 17:50:01.750 262 12654.77 166.62 54768.78 88888.00 2013-09-19 17:50:01.875 262 12654.77 166.60 54768.75 88888.00 2013-09-19 17:50:02.000 262 12654.83 166.62 54768.75 88888.00 2013-09-19 17:50:02.125 262 12654.83 166.65 54768.78 88888.00 2013-09-19 17:50:02.250 262 12654.83 166.60 54768.78 88888.00 2013-09-19 17:50:02.375 262 12654.85 166.60 54768.75 88888.00 2013-09-19 17:50:02.500 262 12654.80 166.60 54768.78 88888.00 2013-09-19 17:50:02.625 262 12654.77 166.62 54768.78 88888.00 2013-09-19 17:50:02.750 262 12654.80 166.62 54768.80 88888.00 2013-09-19 17:50:02.875 262 12654.85 166.65 54768.78 88888.00 2013-09-19 17:50:03.000 262 12654.83 166.65 54768.75 88888.00 2013-09-19 17:50:03.125 262 12654.83 166.68 54768.75 88888.00 2013-09-19 17:50:03.250 262 12654.80 166.68 54768.75 88888.00 2013-09-19 17:50:03.375 262 12654.75 166.68 54768.75 88888.00 2013-09-19 17:50:03.500 262 12654.70 166.65 54768.80 88888.00 2013-09-19 17:50:03.625 262 12654.70 166.68 54768.78 88888.00 2013-09-19 17:50:03.750 262 12654.73 166.70 54768.78 88888.00 2013-09-19 17:50:03.875 262 12654.70 166.65 54768.75 88888.00 2013-09-19 17:50:04.000 262 12654.65 166.68 54768.75 88888.00 2013-09-19 17:50:04.125 262 12654.65 166.72 54768.78 88888.00 2013-09-19 17:50:04.250 262 12654.60 166.68 54768.78 88888.00 2013-09-19 17:50:04.375 262 12654.67 166.68 54768.80 88888.00 2013-09-19 17:50:04.500 262 12654.65 166.70 54768.78 88888.00 2013-09-19 17:50:04.625 262 12654.65 166.72 54768.75 88888.00 2013-09-19 17:50:04.750 262 12654.60 166.72 54768.75 88888.00 2013-09-19 17:50:04.875 262 12654.50 166.70 54768.78 88888.00 2013-09-19 17:50:05.000 262 12654.52 166.72 54768.72 88888.00 2013-09-19 17:50:05.125 262 12654.60 166.78 54768.78 88888.00 2013-09-19 17:50:05.250 262 12654.60 166.72 54768.78 88888.00 2013-09-19 17:50:05.375 262 12654.58 166.75 54768.75 88888.00 2013-09-19 17:50:05.500 262 12654.52 166.72 54768.72 88888.00 2013-09-19 17:50:05.625 262 12654.55 166.75 54768.75 88888.00 2013-09-19 17:50:05.750 262 12654.52 166.78 54768.75 88888.00 2013-09-19 17:50:05.875 262 12654.50 166.78 54768.75 88888.00 2013-09-19 17:50:06.000 262 12654.50 166.72 54768.75 88888.00 2013-09-19 17:50:06.125 262 12654.48 166.72 54768.75 88888.00 2013-09-19 17:50:06.250 262 12654.42 166.72 54768.78 88888.00 2013-09-19 17:50:06.375 262 12654.48 166.75 54768.75 88888.00 2013-09-19 17:50:06.500 262 12654.45 166.72 54768.75 88888.00 2013-09-19 17:50:06.625 262 12654.40 166.75 54768.75 88888.00 2013-09-19 17:50:06.750 262 12654.40 166.82 54768.80 88888.00 2013-09-19 17:50:06.875 262 12654.35 166.85 54768.82 88888.00 2013-09-19 17:50:07.000 262 12654.33 166.82 54768.80 88888.00 2013-09-19 17:50:07.125 262 12654.30 166.80 54768.78 88888.00 2013-09-19 17:50:07.250 262 12654.30 166.82 54768.80 88888.00 2013-09-19 17:50:07.375 262 12654.33 166.82 54768.78 88888.00 2013-09-19 17:50:07.500 262 12654.30 166.80 54768.75 88888.00 2013-09-19 17:50:07.625 262 12654.33 166.78 54768.78 88888.00 2013-09-19 17:50:07.750 262 12654.30 166.82 54768.85 88888.00 2013-09-19 17:50:07.875 262 12654.25 166.85 54768.80 88888.00 2013-09-19 17:50:08.000 262 12654.20 166.80 54768.75 88888.00 2013-09-19 17:50:08.125 262 12654.17 166.82 54768.75 88888.00 2013-09-19 17:50:08.250 262 12654.20 166.85 54768.80 88888.00 2013-09-19 17:50:08.375 262 12654.30 166.88 54768.80 88888.00 2013-09-19 17:50:08.500 262 12654.27 166.85 54768.80 88888.00 2013-09-19 17:50:08.625 262 12654.25 166.88 54768.80 88888.00 2013-09-19 17:50:08.750 262 12654.30 166.88 54768.78 88888.00 2013-09-19 17:50:08.875 262 12654.23 166.85 54768.75 88888.00 2013-09-19 17:50:09.000 262 12654.23 166.88 54768.75 88888.00 2013-09-19 17:50:09.125 262 12654.23 166.90 54768.75 88888.00 2013-09-19 17:50:09.250 262 12654.25 166.90 54768.78 88888.00 2013-09-19 17:50:09.375 262 12654.30 166.90 54768.78 88888.00 2013-09-19 17:50:09.500 262 12654.33 166.90 54768.78 88888.00 2013-09-19 17:50:09.625 262 12654.25 166.90 54768.75 88888.00 2013-09-19 17:50:09.750 262 12654.23 166.90 54768.72 88888.00 2013-09-19 17:50:09.875 262 12654.23 166.93 54768.72 88888.00 2013-09-19 17:50:10.000 262 12654.27 166.90 54768.72 88888.00 2013-09-19 17:50:10.125 262 12654.20 166.95 54768.75 88888.00 2013-09-19 17:50:10.250 262 12654.17 166.93 54768.78 88888.00 2013-09-19 17:50:10.375 262 12654.17 166.93 54768.75 88888.00 2013-09-19 17:50:10.500 262 12654.20 166.93 54768.78 88888.00 2013-09-19 17:50:10.625 262 12654.15 166.97 54768.78 88888.00 2013-09-19 17:50:10.750 262 12654.20 166.97 54768.78 88888.00 2013-09-19 17:50:10.875 262 12654.17 166.95 54768.78 88888.00 2013-09-19 17:50:11.000 262 12654.17 166.97 54768.78 88888.00 2013-09-19 17:50:11.125 262 12654.17 167.00 54768.80 88888.00 2013-09-19 17:50:11.250 262 12654.20 166.97 54768.78 88888.00 2013-09-19 17:50:11.375 262 12654.12 166.97 54768.75 88888.00 2013-09-19 17:50:11.500 262 12654.02 166.95 54768.75 88888.00 2013-09-19 17:50:11.625 262 12654.08 167.00 54768.75 88888.00 2013-09-19 17:50:11.750 262 12654.12 167.07 54768.80 88888.00 2013-09-19 17:50:11.875 262 12654.15 167.10 54768.82 88888.00 2013-09-19 17:50:12.000 262 12654.12 167.05 54768.78 88888.00 2013-09-19 17:50:12.125 262 12654.10 167.03 54768.78 88888.00 2013-09-19 17:50:12.250 262 12654.10 167.05 54768.78 88888.00 2013-09-19 17:50:12.375 262 12654.15 167.10 54768.78 88888.00 2013-09-19 17:50:12.500 262 12654.12 167.10 54768.78 88888.00 2013-09-19 17:50:12.625 262 12654.12 167.07 54768.80 88888.00 2013-09-19 17:50:12.750 262 12654.12 167.05 54768.78 88888.00 2013-09-19 17:50:12.875 262 12654.10 167.10 54768.78 88888.00 2013-09-19 17:50:13.000 262 12654.20 167.15 54768.75 88888.00 2013-09-19 17:50:13.125 262 12654.23 167.12 54768.78 88888.00 2013-09-19 17:50:13.250 262 12654.17 167.10 54768.75 88888.00 2013-09-19 17:50:13.375 262 12654.10 167.07 54768.78 88888.00 2013-09-19 17:50:13.500 262 12654.08 167.07 54768.78 88888.00 2013-09-19 17:50:13.625 262 12654.08 167.12 54768.80 88888.00 2013-09-19 17:50:13.750 262 12654.10 167.12 54768.78 88888.00 2013-09-19 17:50:13.875 262 12654.10 167.10 54768.75 88888.00 2013-09-19 17:50:14.000 262 12654.12 167.10 54768.72 88888.00 2013-09-19 17:50:14.125 262 12654.17 167.12 54768.75 88888.00 2013-09-19 17:50:14.250 262 12654.12 167.10 54768.78 88888.00 2013-09-19 17:50:14.375 262 12654.10 167.12 54768.78 88888.00 2013-09-19 17:50:14.500 262 12654.10 167.15 54768.78 88888.00 2013-09-19 17:50:14.625 262 12654.15 167.15 54768.75 88888.00 2013-09-19 17:50:14.750 262 12654.20 167.15 54768.75 88888.00 2013-09-19 17:50:14.875 262 12654.17 167.15 54768.75 88888.00 2013-09-19 17:50:15.000 262 12654.15 167.15 54768.75 88888.00 2013-09-19 17:50:15.125 262 12654.15 167.18 54768.78 88888.00 2013-09-19 17:50:15.250 262 12654.20 167.15 54768.75 88888.00 2013-09-19 17:50:15.375 262 12654.23 167.12 54768.72 88888.00 2013-09-19 17:50:15.500 262 12654.17 167.15 54768.70 88888.00 2013-09-19 17:50:15.625 262 12654.15 167.15 54768.70 88888.00 2013-09-19 17:50:15.750 262 12654.17 167.12 54768.70 88888.00 2013-09-19 17:50:15.875 262 12654.25 167.15 54768.68 88888.00 2013-09-19 17:50:16.000 262 12654.20 167.15 54768.70 88888.00 2013-09-19 17:50:16.125 262 12654.10 167.15 54768.70 88888.00 2013-09-19 17:50:16.250 262 12654.08 167.12 54768.65 88888.00 2013-09-19 17:50:16.375 262 12654.20 167.18 54768.65 88888.00 2013-09-19 17:50:16.500 262 12654.20 167.20 54768.68 88888.00 2013-09-19 17:50:16.625 262 12654.20 167.22 54768.68 88888.00 2013-09-19 17:50:16.750 262 12654.17 167.20 54768.68 88888.00 2013-09-19 17:50:16.875 262 12654.27 167.18 54768.65 88888.00 2013-09-19 17:50:17.000 262 12654.35 167.18 54768.65 88888.00 2013-09-19 17:50:17.125 262 12654.38 167.20 54768.65 88888.00 2013-09-19 17:50:17.250 262 12654.30 167.22 54768.68 88888.00 2013-09-19 17:50:17.375 262 12654.33 167.22 54768.68 88888.00 2013-09-19 17:50:17.500 262 12654.38 167.22 54768.65 88888.00 2013-09-19 17:50:17.625 262 12654.35 167.22 54768.65 88888.00 2013-09-19 17:50:17.750 262 12654.33 167.22 54768.65 88888.00 2013-09-19 17:50:17.875 262 12654.33 167.22 54768.62 88888.00 2013-09-19 17:50:18.000 262 12654.33 167.25 54768.60 88888.00 2013-09-19 17:50:18.125 262 12654.35 167.28 54768.65 88888.00 2013-09-19 17:50:18.250 262 12654.30 167.28 54768.68 88888.00 2013-09-19 17:50:18.375 262 12654.27 167.28 54768.68 88888.00 2013-09-19 17:50:18.500 262 12654.33 167.28 54768.68 88888.00 2013-09-19 17:50:18.625 262 12654.40 167.30 54768.68 88888.00 2013-09-19 17:50:18.750 262 12654.45 167.32 54768.68 88888.00 2013-09-19 17:50:18.875 262 12654.45 167.32 54768.65 88888.00 2013-09-19 17:50:19.000 262 12654.42 167.30 54768.60 88888.00 2013-09-19 17:50:19.125 262 12654.40 167.25 54768.60 88888.00 2013-09-19 17:50:19.250 262 12654.42 167.25 54768.65 88888.00 2013-09-19 17:50:19.375 262 12654.50 167.32 54768.65 88888.00 2013-09-19 17:50:19.500 262 12654.52 167.32 54768.62 88888.00 2013-09-19 17:50:19.625 262 12654.48 167.28 54768.60 88888.00 2013-09-19 17:50:19.750 262 12654.50 167.28 54768.57 88888.00 2013-09-19 17:50:19.875 262 12654.48 167.32 54768.60 88888.00 2013-09-19 17:50:20.000 262 12654.52 167.32 54768.57 88888.00 2013-09-19 17:50:20.125 262 12654.55 167.38 54768.62 88888.00 2013-09-19 17:50:20.250 262 12654.55 167.35 54768.70 88888.00 2013-09-19 17:50:20.375 262 12654.55 167.35 54768.65 88888.00 2013-09-19 17:50:20.500 262 12654.55 167.35 54768.60 88888.00 2013-09-19 17:50:20.625 262 12654.48 167.35 54768.60 88888.00 2013-09-19 17:50:20.750 262 12654.42 167.32 54768.57 88888.00 2013-09-19 17:50:20.875 262 12654.45 167.35 54768.55 88888.00 2013-09-19 17:50:21.000 262 12654.58 167.32 54768.60 88888.00 2013-09-19 17:50:21.125 262 12654.58 167.35 54768.62 88888.00 2013-09-19 17:50:21.250 262 12654.52 167.38 54768.60 88888.00 2013-09-19 17:50:21.375 262 12654.52 167.35 54768.57 88888.00 2013-09-19 17:50:21.500 262 12654.50 167.38 54768.57 88888.00 2013-09-19 17:50:21.625 262 12654.52 167.35 54768.57 88888.00 2013-09-19 17:50:21.750 262 12654.58 167.38 54768.60 88888.00 2013-09-19 17:50:21.875 262 12654.60 167.38 54768.60 88888.00 2013-09-19 17:50:22.000 262 12654.55 167.38 54768.57 88888.00 2013-09-19 17:50:22.125 262 12654.50 167.38 54768.57 88888.00 2013-09-19 17:50:22.250 262 12654.58 167.32 54768.57 88888.00 2013-09-19 17:50:22.375 262 12654.73 167.35 54768.57 88888.00 2013-09-19 17:50:22.500 262 12654.77 167.35 54768.55 88888.00 2013-09-19 17:50:22.625 262 12654.73 167.35 54768.57 88888.00 2013-09-19 17:50:22.750 262 12654.77 167.38 54768.57 88888.00 2013-09-19 17:50:22.875 262 12654.80 167.38 54768.55 88888.00 2013-09-19 17:50:23.000 262 12654.83 167.35 54768.55 88888.00 2013-09-19 17:50:23.125 262 12654.88 167.38 54768.57 88888.00 2013-09-19 17:50:23.250 262 12654.80 167.35 54768.55 88888.00 2013-09-19 17:50:23.375 262 12654.83 167.38 54768.53 88888.00 2013-09-19 17:50:23.500 262 12654.83 167.35 54768.55 88888.00 2013-09-19 17:50:23.625 262 12654.77 167.35 54768.57 88888.00 2013-09-19 17:50:23.750 262 12654.77 167.35 54768.53 88888.00 2013-09-19 17:50:23.875 262 12654.77 167.38 54768.50 88888.00 2013-09-19 17:50:24.000 262 12654.77 167.40 54768.50 88888.00 2013-09-19 17:50:24.125 262 12654.77 167.38 54768.53 88888.00 2013-09-19 17:50:24.250 262 12654.80 167.35 54768.55 88888.00 2013-09-19 17:50:24.375 262 12654.83 167.38 54768.55 88888.00 2013-09-19 17:50:24.500 262 12654.80 167.38 54768.53 88888.00 2013-09-19 17:50:24.625 262 12654.77 167.38 54768.53 88888.00 2013-09-19 17:50:24.750 262 12654.77 167.38 54768.53 88888.00 2013-09-19 17:50:24.875 262 12654.80 167.40 54768.50 88888.00 2013-09-19 17:50:25.000 262 12654.85 167.43 54768.53 88888.00 2013-09-19 17:50:25.125 262 12654.85 167.45 54768.53 88888.00 2013-09-19 17:50:25.250 262 12654.85 167.43 54768.55 88888.00 2013-09-19 17:50:25.375 262 12654.85 167.43 54768.55 88888.00 2013-09-19 17:50:25.500 262 12654.92 167.38 54768.53 88888.00 2013-09-19 17:50:25.625 262 12654.95 167.38 54768.53 88888.00 2013-09-19 17:50:25.750 262 12654.92 167.40 54768.53 88888.00 2013-09-19 17:50:25.875 262 12654.90 167.40 54768.53 88888.00 2013-09-19 17:50:26.000 262 12654.88 167.40 54768.53 88888.00 2013-09-19 17:50:26.125 262 12654.92 167.38 54768.53 88888.00 2013-09-19 17:50:26.250 262 12654.90 167.38 54768.53 88888.00 2013-09-19 17:50:26.375 262 12654.92 167.43 54768.47 88888.00 2013-09-19 17:50:26.500 262 12654.98 167.43 54768.47 88888.00 2013-09-19 17:50:26.625 262 12655.00 167.38 54768.45 88888.00 2013-09-19 17:50:26.750 262 12654.95 167.38 54768.47 88888.00 2013-09-19 17:50:26.875 262 12654.98 167.38 54768.50 88888.00 2013-09-19 17:50:27.000 262 12654.90 167.38 54768.50 88888.00 2013-09-19 17:50:27.125 262 12654.90 167.40 54768.53 88888.00 2013-09-19 17:50:27.250 262 12654.90 167.40 54768.55 88888.00 2013-09-19 17:50:27.375 262 12654.90 167.40 54768.53 88888.00 2013-09-19 17:50:27.500 262 12654.88 167.43 54768.53 88888.00 2013-09-19 17:50:27.625 262 12654.92 167.43 54768.55 88888.00 2013-09-19 17:50:27.750 262 12655.02 167.40 54768.55 88888.00 2013-09-19 17:50:27.875 262 12655.02 167.38 54768.50 88888.00 2013-09-19 17:50:28.000 262 12655.00 167.35 54768.45 88888.00 2013-09-19 17:50:28.125 262 12655.00 167.38 54768.47 88888.00 2013-09-19 17:50:28.250 262 12655.00 167.35 54768.47 88888.00 2013-09-19 17:50:28.375 262 12655.00 167.35 54768.45 88888.00 2013-09-19 17:50:28.500 262 12655.00 167.38 54768.50 88888.00 2013-09-19 17:50:28.625 262 12654.98 167.38 54768.50 88888.00 2013-09-19 17:50:28.750 262 12654.92 167.35 54768.53 88888.00 2013-09-19 17:50:28.875 262 12654.90 167.35 54768.55 88888.00 2013-09-19 17:50:29.000 262 12654.98 167.35 54768.50 88888.00 2013-09-19 17:50:29.125 262 12654.98 167.35 54768.53 88888.00 2013-09-19 17:50:29.250 262 12654.92 167.35 54768.50 88888.00 2013-09-19 17:50:29.375 262 12654.92 167.35 54768.50 88888.00 2013-09-19 17:50:29.500 262 12654.98 167.35 54768.50 88888.00 2013-09-19 17:50:29.625 262 12655.05 167.35 54768.47 88888.00 2013-09-19 17:50:29.750 262 12655.02 167.32 54768.47 88888.00 2013-09-19 17:50:29.875 262 12655.00 167.32 54768.47 88888.00 2013-09-19 17:50:30.000 262 12655.00 167.35 54768.47 88888.00 2013-09-19 17:50:30.125 262 12654.98 167.35 54768.50 88888.00 2013-09-19 17:50:30.250 262 12654.95 167.32 54768.47 88888.00 2013-09-19 17:50:30.375 262 12654.98 167.32 54768.47 88888.00 2013-09-19 17:50:30.500 262 12655.02 167.28 54768.47 88888.00 2013-09-19 17:50:30.625 262 12654.98 167.32 54768.47 88888.00 2013-09-19 17:50:30.750 262 12654.92 167.30 54768.50 88888.00 2013-09-19 17:50:30.875 262 12654.95 167.30 54768.45 88888.00 2013-09-19 17:50:31.000 262 12655.02 167.30 54768.50 88888.00 2013-09-19 17:50:31.125 262 12655.00 167.28 54768.50 88888.00 2013-09-19 17:50:31.250 262 12654.95 167.28 54768.47 88888.00 2013-09-19 17:50:31.375 262 12654.95 167.28 54768.47 88888.00 2013-09-19 17:50:31.500 262 12654.95 167.25 54768.50 88888.00 2013-09-19 17:50:31.625 262 12654.98 167.25 54768.50 88888.00 2013-09-19 17:50:31.750 262 12654.95 167.25 54768.50 88888.00 2013-09-19 17:50:31.875 262 12654.92 167.28 54768.50 88888.00 2013-09-19 17:50:32.000 262 12654.92 167.22 54768.47 88888.00 2013-09-19 17:50:32.125 262 12654.98 167.25 54768.47 88888.00 2013-09-19 17:50:32.250 262 12654.92 167.22 54768.47 88888.00 2013-09-19 17:50:32.375 262 12654.92 167.22 54768.47 88888.00 2013-09-19 17:50:32.500 262 12654.92 167.22 54768.47 88888.00 2013-09-19 17:50:32.625 262 12654.92 167.22 54768.47 88888.00 2013-09-19 17:50:32.750 262 12654.98 167.25 54768.55 88888.00 2013-09-19 17:50:32.875 262 12654.95 167.20 54768.53 88888.00 2013-09-19 17:50:33.000 262 12655.00 167.20 54768.47 88888.00 2013-09-19 17:50:33.125 262 12655.00 167.20 54768.50 88888.00 2013-09-19 17:50:33.250 262 12654.98 167.22 54768.53 88888.00 2013-09-19 17:50:33.375 262 12655.00 167.22 54768.53 88888.00 2013-09-19 17:50:33.500 262 12655.00 167.20 54768.53 88888.00 2013-09-19 17:50:33.625 262 12654.98 167.18 54768.50 88888.00 2013-09-19 17:50:33.750 262 12654.88 167.18 54768.50 88888.00 2013-09-19 17:50:33.875 262 12654.85 167.18 54768.50 88888.00 2013-09-19 17:50:34.000 262 12654.83 167.15 54768.50 88888.00 2013-09-19 17:50:34.125 262 12654.88 167.15 54768.50 88888.00 2013-09-19 17:50:34.250 262 12654.83 167.15 54768.50 88888.00 2013-09-19 17:50:34.375 262 12654.90 167.18 54768.53 88888.00 2013-09-19 17:50:34.500 262 12654.95 167.15 54768.53 88888.00 2013-09-19 17:50:34.625 262 12654.95 167.12 54768.50 88888.00 2013-09-19 17:50:34.750 262 12654.98 167.12 54768.50 88888.00 2013-09-19 17:50:34.875 262 12655.00 167.12 54768.55 88888.00 2013-09-19 17:50:35.000 262 12654.95 167.12 54768.50 88888.00 2013-09-19 17:50:35.125 262 12654.90 167.12 54768.50 88888.00 2013-09-19 17:50:35.250 262 12654.92 167.10 54768.53 88888.00 2013-09-19 17:50:35.375 262 12655.00 167.12 54768.50 88888.00 2013-09-19 17:50:35.500 262 12655.02 167.10 54768.47 88888.00 2013-09-19 17:50:35.625 262 12654.98 167.07 54768.50 88888.00 2013-09-19 17:50:35.750 262 12654.98 167.07 54768.47 88888.00 2013-09-19 17:50:35.875 262 12654.92 167.07 54768.50 88888.00 2013-09-19 17:50:36.000 262 12654.85 167.07 54768.53 88888.00 2013-09-19 17:50:36.125 262 12654.85 167.07 54768.55 88888.00 2013-09-19 17:50:36.250 262 12654.88 167.05 54768.53 88888.00 2013-09-19 17:50:36.375 262 12654.92 167.05 54768.53 88888.00 2013-09-19 17:50:36.500 262 12654.92 167.05 54768.50 88888.00 2013-09-19 17:50:36.625 262 12654.95 167.03 54768.50 88888.00 2013-09-19 17:50:36.750 262 12654.98 167.03 54768.53 88888.00 2013-09-19 17:50:36.875 262 12654.98 167.05 54768.53 88888.00 2013-09-19 17:50:37.000 262 12655.00 167.05 54768.53 88888.00 2013-09-19 17:50:37.125 262 12654.95 167.03 54768.50 88888.00 2013-09-19 17:50:37.250 262 12654.98 166.97 54768.53 88888.00 2013-09-19 17:50:37.375 262 12655.02 167.00 54768.50 88888.00 2013-09-19 17:50:37.500 262 12655.05 166.97 54768.50 88888.00 2013-09-19 17:50:37.625 262 12655.02 166.95 54768.50 88888.00 2013-09-19 17:50:37.750 262 12655.05 166.95 54768.53 88888.00 2013-09-19 17:50:37.875 262 12655.02 166.97 54768.50 88888.00 2013-09-19 17:50:38.000 262 12655.00 166.95 54768.50 88888.00 2013-09-19 17:50:38.125 262 12654.92 166.95 54768.50 88888.00 2013-09-19 17:50:38.250 262 12654.88 166.90 54768.53 88888.00 2013-09-19 17:50:38.375 262 12654.92 166.90 54768.50 88888.00 2013-09-19 17:50:38.500 262 12654.98 166.90 54768.53 88888.00 2013-09-19 17:50:38.625 262 12655.00 166.93 54768.53 88888.00 2013-09-19 17:50:38.750 262 12655.02 166.93 54768.50 88888.00 2013-09-19 17:50:38.875 262 12655.05 166.93 54768.53 88888.00 2013-09-19 17:50:39.000 262 12655.10 166.90 54768.50 88888.00 2013-09-19 17:50:39.125 262 12655.10 166.88 54768.50 88888.00 2013-09-19 17:50:39.250 262 12655.05 166.85 54768.53 88888.00 2013-09-19 17:50:39.375 262 12655.05 166.85 54768.55 88888.00 2013-09-19 17:50:39.500 262 12655.12 166.88 54768.53 88888.00 2013-09-19 17:50:39.625 262 12655.12 166.82 54768.53 88888.00 2013-09-19 17:50:39.750 262 12655.12 166.82 54768.50 88888.00 2013-09-19 17:50:39.875 262 12655.15 166.82 54768.50 88888.00 2013-09-19 17:50:40.000 262 12655.15 166.85 54768.50 88888.00 2013-09-19 17:50:40.125 262 12655.08 166.85 54768.53 88888.00 2013-09-19 17:50:40.250 262 12654.98 166.85 54768.53 88888.00 2013-09-19 17:50:40.375 262 12655.02 166.82 54768.50 88888.00 2013-09-19 17:50:40.500 262 12655.08 166.82 54768.47 88888.00 2013-09-19 17:50:40.625 262 12655.08 166.82 54768.47 88888.00 2013-09-19 17:50:40.750 262 12655.10 166.80 54768.50 88888.00 2013-09-19 17:50:40.875 262 12655.15 166.80 54768.50 88888.00 2013-09-19 17:50:41.000 262 12655.20 166.80 54768.53 88888.00 2013-09-19 17:50:41.125 262 12655.20 166.80 54768.55 88888.00 2013-09-19 17:50:41.250 262 12655.12 166.78 54768.50 88888.00 2013-09-19 17:50:41.375 262 12655.10 166.78 54768.50 88888.00 2013-09-19 17:50:41.500 262 12655.12 166.78 54768.47 88888.00 2013-09-19 17:50:41.625 262 12655.17 166.78 54768.50 88888.00 2013-09-19 17:50:41.750 262 12655.17 166.75 54768.50 88888.00 2013-09-19 17:50:41.875 262 12655.17 166.75 54768.50 88888.00 2013-09-19 17:50:42.000 262 12655.15 166.78 54768.47 88888.00 2013-09-19 17:50:42.125 262 12655.15 166.78 54768.47 88888.00 2013-09-19 17:50:42.250 262 12655.12 166.72 54768.53 88888.00 2013-09-19 17:50:42.375 262 12655.20 166.72 54768.53 88888.00 2013-09-19 17:50:42.500 262 12655.23 166.75 54768.53 88888.00 2013-09-19 17:50:42.625 262 12655.23 166.72 54768.53 88888.00 2013-09-19 17:50:42.750 262 12655.25 166.72 54768.50 88888.00 2013-09-19 17:50:42.875 262 12655.25 166.72 54768.50 88888.00 2013-09-19 17:50:43.000 262 12655.23 166.72 54768.47 88888.00 2013-09-19 17:50:43.125 262 12655.27 166.72 54768.47 88888.00 2013-09-19 17:50:43.250 262 12655.25 166.70 54768.47 88888.00 2013-09-19 17:50:43.375 262 12655.25 166.72 54768.50 88888.00 2013-09-19 17:50:43.500 262 12655.27 166.70 54768.53 88888.00 2013-09-19 17:50:43.625 262 12655.27 166.72 54768.53 88888.00 2013-09-19 17:50:43.750 262 12655.25 166.72 54768.50 88888.00 2013-09-19 17:50:43.875 262 12655.27 166.70 54768.47 88888.00 2013-09-19 17:50:44.000 262 12655.27 166.70 54768.50 88888.00 2013-09-19 17:50:44.125 262 12655.27 166.68 54768.50 88888.00 2013-09-19 17:50:44.250 262 12655.20 166.65 54768.53 88888.00 2013-09-19 17:50:44.375 262 12655.23 166.68 54768.53 88888.00 2013-09-19 17:50:44.500 262 12655.23 166.70 54768.53 88888.00 2013-09-19 17:50:44.625 262 12655.25 166.70 54768.50 88888.00 2013-09-19 17:50:44.750 262 12655.30 166.70 54768.53 88888.00 2013-09-19 17:50:44.875 262 12655.30 166.68 54768.50 88888.00 2013-09-19 17:50:45.000 262 12655.30 166.68 54768.50 88888.00 2013-09-19 17:50:45.125 262 12655.38 166.70 54768.55 88888.00 2013-09-19 17:50:45.250 262 12655.38 166.70 54768.55 88888.00 2013-09-19 17:50:45.375 262 12655.38 166.72 54768.50 88888.00 2013-09-19 17:50:45.500 262 12655.30 166.72 54768.50 88888.00 2013-09-19 17:50:45.625 262 12655.27 166.72 54768.50 88888.00 2013-09-19 17:50:45.750 262 12655.25 166.70 54768.53 88888.00 2013-09-19 17:50:45.875 262 12655.27 166.70 54768.55 88888.00 2013-09-19 17:50:46.000 262 12655.33 166.70 54768.53 88888.00 2013-09-19 17:50:46.125 262 12655.38 166.72 54768.55 88888.00 2013-09-19 17:50:46.250 262 12655.33 166.70 54768.53 88888.00 2013-09-19 17:50:46.375 262 12655.33 166.72 54768.53 88888.00 2013-09-19 17:50:46.500 262 12655.33 166.72 54768.53 88888.00 2013-09-19 17:50:46.625 262 12655.35 166.70 54768.50 88888.00 2013-09-19 17:50:46.750 262 12655.40 166.72 54768.50 88888.00 2013-09-19 17:50:46.875 262 12655.50 166.75 54768.57 88888.00 2013-09-19 17:50:47.000 262 12655.48 166.75 54768.57 88888.00 2013-09-19 17:50:47.125 262 12655.35 166.72 54768.53 88888.00 2013-09-19 17:50:47.250 262 12655.23 166.70 54768.47 88888.00 2013-09-19 17:50:47.375 262 12655.25 166.75 54768.50 88888.00 2013-09-19 17:50:47.500 262 12655.27 166.75 54768.50 88888.00 2013-09-19 17:50:47.625 262 12655.25 166.75 54768.50 88888.00 2013-09-19 17:50:47.750 262 12655.23 166.78 54768.55 88888.00 2013-09-19 17:50:47.875 262 12655.27 166.78 54768.50 88888.00 2013-09-19 17:50:48.000 262 12655.33 166.75 54768.50 88888.00 2013-09-19 17:50:48.125 262 12655.38 166.78 54768.53 88888.00 2013-09-19 17:50:48.250 262 12655.40 166.75 54768.50 88888.00 2013-09-19 17:50:48.375 262 12655.38 166.75 54768.45 88888.00 2013-09-19 17:50:48.500 262 12655.40 166.78 54768.53 88888.00 2013-09-19 17:50:48.625 262 12655.42 166.80 54768.53 88888.00 2013-09-19 17:50:48.750 262 12655.45 166.80 54768.53 88888.00 2013-09-19 17:50:48.875 262 12655.45 166.80 54768.53 88888.00 2013-09-19 17:50:49.000 262 12655.40 166.78 54768.50 88888.00 2013-09-19 17:50:49.125 262 12655.35 166.78 54768.50 88888.00 2013-09-19 17:50:49.250 262 12655.38 166.78 54768.53 88888.00 2013-09-19 17:50:49.375 262 12655.38 166.78 54768.53 88888.00 2013-09-19 17:50:49.500 262 12655.38 166.78 54768.47 88888.00 2013-09-19 17:50:49.625 262 12655.38 166.78 54768.50 88888.00 2013-09-19 17:50:49.750 262 12655.45 166.80 54768.47 88888.00 2013-09-19 17:50:49.875 262 12655.52 166.80 54768.50 88888.00 2013-09-19 17:50:50.000 262 12655.55 166.80 54768.50 88888.00 2013-09-19 17:50:50.125 262 12655.62 166.80 54768.50 88888.00 2013-09-19 17:50:50.250 262 12655.58 166.80 54768.53 88888.00 2013-09-19 17:50:50.375 262 12655.65 166.82 54768.50 88888.00 2013-09-19 17:50:50.500 262 12655.60 166.80 54768.53 88888.00 2013-09-19 17:50:50.625 262 12655.55 166.80 54768.50 88888.00 2013-09-19 17:50:50.750 262 12655.52 166.80 54768.55 88888.00 2013-09-19 17:50:50.875 262 12655.52 166.82 54768.55 88888.00 2013-09-19 17:50:51.000 262 12655.55 166.85 54768.55 88888.00 2013-09-19 17:50:51.125 262 12655.55 166.82 54768.57 88888.00 2013-09-19 17:50:51.250 262 12655.52 166.80 54768.53 88888.00 2013-09-19 17:50:51.375 262 12655.52 166.80 54768.50 88888.00 2013-09-19 17:50:51.500 262 12655.45 166.82 54768.53 88888.00 2013-09-19 17:50:51.625 262 12655.45 166.82 54768.55 88888.00 2013-09-19 17:50:51.750 262 12655.35 166.85 54768.53 88888.00 2013-09-19 17:50:51.875 262 12655.42 166.82 54768.55 88888.00 2013-09-19 17:50:52.000 262 12655.42 166.85 54768.53 88888.00 2013-09-19 17:50:52.125 262 12655.48 166.85 54768.53 88888.00 2013-09-19 17:50:52.250 262 12655.42 166.82 54768.50 88888.00 2013-09-19 17:50:52.375 262 12655.40 166.85 54768.47 88888.00 2013-09-19 17:50:52.500 262 12655.42 166.85 54768.50 88888.00 2013-09-19 17:50:52.625 262 12655.42 166.85 54768.53 88888.00 2013-09-19 17:50:52.750 262 12655.48 166.88 54768.57 88888.00 2013-09-19 17:50:52.875 262 12655.40 166.85 54768.55 88888.00 2013-09-19 17:50:53.000 262 12655.45 166.88 54768.53 88888.00 2013-09-19 17:50:53.125 262 12655.35 166.88 54768.53 88888.00 2013-09-19 17:50:53.250 262 12655.40 166.85 54768.53 88888.00 2013-09-19 17:50:53.375 262 12655.42 166.85 54768.55 88888.00 2013-09-19 17:50:53.500 262 12655.40 166.88 54768.55 88888.00 2013-09-19 17:50:53.625 262 12655.30 166.82 54768.53 88888.00 2013-09-19 17:50:53.750 262 12655.27 166.85 54768.53 88888.00 2013-09-19 17:50:53.875 262 12655.27 166.82 54768.55 88888.00 2013-09-19 17:50:54.000 262 12655.30 166.82 54768.53 88888.00 2013-09-19 17:50:54.125 262 12655.25 166.85 54768.53 88888.00 2013-09-19 17:50:54.250 262 12655.27 166.82 54768.55 88888.00 2013-09-19 17:50:54.375 262 12655.33 166.85 54768.57 88888.00 2013-09-19 17:50:54.500 262 12655.33 166.88 54768.53 88888.00 2013-09-19 17:50:54.625 262 12655.33 166.88 54768.53 88888.00 2013-09-19 17:50:54.750 262 12655.30 166.88 54768.50 88888.00 2013-09-19 17:50:54.875 262 12655.27 166.85 54768.53 88888.00 2013-09-19 17:50:55.000 262 12655.35 166.85 54768.53 88888.00 2013-09-19 17:50:55.125 262 12655.38 166.85 54768.57 88888.00 2013-09-19 17:50:55.250 262 12655.30 166.82 54768.55 88888.00 2013-09-19 17:50:55.375 262 12655.30 166.82 54768.55 88888.00 2013-09-19 17:50:55.500 262 12655.25 166.85 54768.53 88888.00 2013-09-19 17:50:55.625 262 12655.20 166.82 54768.55 88888.00 2013-09-19 17:50:55.750 262 12655.20 166.85 54768.53 88888.00 2013-09-19 17:50:55.875 262 12655.25 166.82 54768.53 88888.00 2013-09-19 17:50:56.000 262 12655.25 166.82 54768.55 88888.00 2013-09-19 17:50:56.125 262 12655.30 166.82 54768.53 88888.00 2013-09-19 17:50:56.250 262 12655.25 166.82 54768.50 88888.00 2013-09-19 17:50:56.375 262 12655.23 166.82 54768.55 88888.00 2013-09-19 17:50:56.500 262 12655.25 166.82 54768.55 88888.00 2013-09-19 17:50:56.625 262 12655.27 166.82 54768.55 88888.00 2013-09-19 17:50:56.750 262 12655.25 166.82 54768.55 88888.00 2013-09-19 17:50:56.875 262 12655.23 166.82 54768.55 88888.00 2013-09-19 17:50:57.000 262 12655.20 166.82 54768.55 88888.00 2013-09-19 17:50:57.125 262 12655.17 166.80 54768.57 88888.00 2013-09-19 17:50:57.250 262 12655.15 166.80 54768.57 88888.00 2013-09-19 17:50:57.375 262 12655.15 166.80 54768.57 88888.00 2013-09-19 17:50:57.500 262 12655.10 166.78 54768.55 88888.00 2013-09-19 17:50:57.625 262 12655.12 166.78 54768.57 88888.00 2013-09-19 17:50:57.750 262 12655.15 166.80 54768.60 88888.00 2013-09-19 17:50:57.875 262 12655.10 166.80 54768.57 88888.00 2013-09-19 17:50:58.000 262 12655.12 166.80 54768.57 88888.00 2013-09-19 17:50:58.125 262 12655.15 166.78 54768.62 88888.00 2013-09-19 17:50:58.250 262 12655.02 166.78 54768.62 88888.00 2013-09-19 17:50:58.375 262 12655.05 166.80 54768.62 88888.00 2013-09-19 17:50:58.500 262 12655.08 166.82 54768.62 88888.00 2013-09-19 17:50:58.625 262 12655.05 166.80 54768.62 88888.00 2013-09-19 17:50:58.750 262 12655.00 166.78 54768.60 88888.00 2013-09-19 17:50:58.875 262 12655.00 166.75 54768.60 88888.00 2013-09-19 17:50:59.000 262 12655.00 166.75 54768.62 88888.00 2013-09-19 17:50:59.125 262 12655.00 166.80 54768.62 88888.00 2013-09-19 17:50:59.250 262 12654.98 166.75 54768.62 88888.00 2013-09-19 17:50:59.375 262 12655.00 166.78 54768.65 88888.00 2013-09-19 17:50:59.500 262 12654.98 166.75 54768.65 88888.00 2013-09-19 17:50:59.625 262 12654.90 166.78 54768.62 88888.00 2013-09-19 17:50:59.750 262 12654.90 166.78 54768.62 88888.00 2013-09-19 17:50:59.875 262 12654.95 166.72 54768.62 88888.00 2013-09-19 17:51:00.000 262 12654.90 166.72 54768.60 88888.00 2013-09-19 17:51:00.125 262 12654.83 166.75 54768.68 88888.00 2013-09-19 17:51:00.250 262 12654.77 166.72 54768.70 88888.00 2013-09-19 17:51:00.375 262 12654.80 166.75 54768.70 88888.00 2013-09-19 17:51:00.500 262 12654.80 166.72 54768.65 88888.00 2013-09-19 17:51:00.625 262 12654.88 166.72 54768.62 88888.00 2013-09-19 17:51:00.750 262 12654.88 166.75 54768.65 88888.00 2013-09-19 17:51:00.875 262 12654.80 166.75 54768.65 88888.00 2013-09-19 17:51:01.000 262 12654.80 166.75 54768.68 88888.00 2013-09-19 17:51:01.125 262 12654.83 166.75 54768.68 88888.00 2013-09-19 17:51:01.250 262 12654.83 166.72 54768.65 88888.00 2013-09-19 17:51:01.375 262 12654.83 166.72 54768.65 88888.00 2013-09-19 17:51:01.500 262 12654.80 166.72 54768.65 88888.00 2013-09-19 17:51:01.625 262 12654.77 166.70 54768.62 88888.00 2013-09-19 17:51:01.750 262 12654.70 166.70 54768.68 88888.00 2013-09-19 17:51:01.875 262 12654.70 166.70 54768.70 88888.00 2013-09-19 17:51:02.000 262 12654.70 166.70 54768.68 88888.00 2013-09-19 17:51:02.125 262 12654.67 166.70 54768.68 88888.00 2013-09-19 17:51:02.250 262 12654.67 166.68 54768.68 88888.00 2013-09-19 17:51:02.375 262 12654.65 166.68 54768.68 88888.00 2013-09-19 17:51:02.500 262 12654.58 166.65 54768.68 88888.00 2013-09-19 17:51:02.625 262 12654.55 166.68 54768.70 88888.00 2013-09-19 17:51:02.750 262 12654.67 166.68 54768.70 88888.00 2013-09-19 17:51:02.875 262 12654.65 166.70 54768.70 88888.00 2013-09-19 17:51:03.000 262 12654.60 166.70 54768.68 88888.00 2013-09-19 17:51:03.125 262 12654.62 166.65 54768.68 88888.00 2013-09-19 17:51:03.250 262 12654.62 166.62 54768.65 88888.00 2013-09-19 17:51:03.375 262 12654.62 166.62 54768.65 88888.00 2013-09-19 17:51:03.500 262 12654.55 166.65 54768.70 88888.00 2013-09-19 17:51:03.625 262 12654.50 166.65 54768.70 88888.00 2013-09-19 17:51:03.750 262 12654.48 166.65 54768.70 88888.00 2013-09-19 17:51:03.875 262 12654.50 166.68 54768.70 88888.00 2013-09-19 17:51:04.000 262 12654.48 166.65 54768.70 88888.00 2013-09-19 17:51:04.125 262 12654.48 166.68 54768.72 88888.00 2013-09-19 17:51:04.250 262 12654.45 166.62 54768.75 88888.00 2013-09-19 17:51:04.375 262 12654.42 166.62 54768.72 88888.00 2013-09-19 17:51:04.500 262 12654.40 166.60 54768.72 88888.00 2013-09-19 17:51:04.625 262 12654.40 166.60 54768.72 88888.00 2013-09-19 17:51:04.750 262 12654.35 166.60 54768.75 88888.00 2013-09-19 17:51:04.875 262 12654.27 166.60 54768.72 88888.00 2013-09-19 17:51:05.000 262 12654.30 166.60 54768.70 88888.00 2013-09-19 17:51:05.125 262 12654.35 166.60 54768.72 88888.00 2013-09-19 17:51:05.250 262 12654.35 166.60 54768.72 88888.00 2013-09-19 17:51:05.375 262 12654.40 166.60 54768.70 88888.00 2013-09-19 17:51:05.500 262 12654.45 166.60 54768.70 88888.00 2013-09-19 17:51:05.625 262 12654.45 166.60 54768.70 88888.00 2013-09-19 17:51:05.750 262 12654.38 166.60 54768.72 88888.00 2013-09-19 17:51:05.875 262 12654.33 166.60 54768.70 88888.00 2013-09-19 17:51:06.000 262 12654.30 166.55 54768.70 88888.00 2013-09-19 17:51:06.125 262 12654.27 166.57 54768.72 88888.00 2013-09-19 17:51:06.250 262 12654.23 166.57 54768.72 88888.00 2013-09-19 17:51:06.375 262 12654.25 166.60 54768.70 88888.00 2013-09-19 17:51:06.500 262 12654.25 166.60 54768.72 88888.00 2013-09-19 17:51:06.625 262 12654.25 166.60 54768.75 88888.00 2013-09-19 17:51:06.750 262 12654.20 166.60 54768.78 88888.00 2013-09-19 17:51:06.875 262 12654.23 166.60 54768.78 88888.00 2013-09-19 17:51:07.000 262 12654.23 166.57 54768.75 88888.00 2013-09-19 17:51:07.125 262 12654.23 166.57 54768.72 88888.00 2013-09-19 17:51:07.250 262 12654.20 166.57 54768.72 88888.00 2013-09-19 17:51:07.375 262 12654.23 166.57 54768.72 88888.00 2013-09-19 17:51:07.500 262 12654.25 166.55 54768.75 88888.00 2013-09-19 17:51:07.625 262 12654.23 166.55 54768.75 88888.00 2013-09-19 17:51:07.750 262 12654.17 166.57 54768.75 88888.00 2013-09-19 17:51:07.875 262 12654.12 166.60 54768.75 88888.00 2013-09-19 17:51:08.000 262 12654.12 166.57 54768.75 88888.00 2013-09-19 17:51:08.125 262 12654.10 166.57 54768.78 88888.00 2013-09-19 17:51:08.250 262 12654.10 166.57 54768.80 88888.00 2013-09-19 17:51:08.375 262 12654.12 166.57 54768.80 88888.00 2013-09-19 17:51:08.500 262 12654.08 166.60 54768.78 88888.00 2013-09-19 17:51:08.625 262 12654.08 166.62 54768.75 88888.00 2013-09-19 17:51:08.750 262 12654.08 166.62 54768.78 88888.00 2013-09-19 17:51:08.875 262 12654.08 166.62 54768.78 88888.00 2013-09-19 17:51:09.000 262 12654.12 166.60 54768.75 88888.00 2013-09-19 17:51:09.125 262 12654.10 166.60 54768.75 88888.00 2013-09-19 17:51:09.250 262 12654.02 166.62 54768.78 88888.00 2013-09-19 17:51:09.375 262 12654.05 166.62 54768.78 88888.00 2013-09-19 17:51:09.500 262 12654.08 166.62 54768.78 88888.00 2013-09-19 17:51:09.625 262 12654.12 166.62 54768.75 88888.00 2013-09-19 17:51:09.750 262 12654.15 166.62 54768.75 88888.00 2013-09-19 17:51:09.875 262 12654.10 166.62 54768.75 88888.00 2013-09-19 17:51:10.000 262 12654.12 166.62 54768.75 88888.00 2013-09-19 17:51:10.125 262 12654.10 166.62 54768.78 88888.00 2013-09-19 17:51:10.250 262 12654.02 166.62 54768.78 88888.00 2013-09-19 17:51:10.375 262 12654.08 166.62 54768.72 88888.00 2013-09-19 17:51:10.500 262 12654.12 166.68 54768.75 88888.00 2013-09-19 17:51:10.625 262 12654.15 166.68 54768.75 88888.00 2013-09-19 17:51:10.750 262 12654.10 166.68 54768.75 88888.00 2013-09-19 17:51:10.875 262 12654.12 166.68 54768.72 88888.00 2013-09-19 17:51:11.000 262 12654.15 166.70 54768.75 88888.00 2013-09-19 17:51:11.125 262 12654.12 166.72 54768.78 88888.00 2013-09-19 17:51:11.250 262 12654.10 166.70 54768.75 88888.00 2013-09-19 17:51:11.375 262 12654.12 166.72 54768.72 88888.00 2013-09-19 17:51:11.500 262 12654.12 166.75 54768.75 88888.00 2013-09-19 17:51:11.625 262 12654.08 166.78 54768.75 88888.00 2013-09-19 17:51:11.750 262 12654.05 166.80 54768.75 88888.00 2013-09-19 17:51:11.875 262 12654.05 166.80 54768.78 88888.00 2013-09-19 17:51:12.000 262 12654.02 166.80 54768.75 88888.00 2013-09-19 17:51:12.125 262 12654.05 166.80 54768.75 88888.00 2013-09-19 17:51:12.250 262 12654.00 166.80 54768.75 88888.00 2013-09-19 17:51:12.375 262 12654.00 166.80 54768.75 88888.00 2013-09-19 17:51:12.500 262 12654.05 166.85 54768.78 88888.00 2013-09-19 17:51:12.625 262 12654.08 166.88 54768.78 88888.00 2013-09-19 17:51:12.750 262 12653.98 166.85 54768.78 88888.00 2013-09-19 17:51:12.875 262 12653.92 166.88 54768.75 88888.00 2013-09-19 17:51:13.000 262 12653.95 166.90 54768.72 88888.00 2013-09-19 17:51:13.125 262 12653.98 166.90 54768.72 88888.00 2013-09-19 17:51:13.250 262 12654.00 166.90 54768.75 88888.00 2013-09-19 17:51:13.375 262 12654.02 166.90 54768.72 88888.00 2013-09-19 17:51:13.500 262 12654.05 166.93 54768.75 88888.00 2013-09-19 17:51:13.625 262 12654.08 166.93 54768.78 88888.00 2013-09-19 17:51:13.750 262 12654.05 166.93 54768.75 88888.00 2013-09-19 17:51:13.875 262 12654.02 166.95 54768.72 88888.00 2013-09-19 17:51:14.000 262 12654.00 166.95 54768.72 88888.00 2013-09-19 17:51:14.125 262 12654.00 166.97 54768.72 88888.00 2013-09-19 17:51:14.250 262 12653.98 166.97 54768.72 88888.00 2013-09-19 17:51:14.375 262 12654.02 167.00 54768.72 88888.00 2013-09-19 17:51:14.500 262 12654.05 167.03 54768.72 88888.00 2013-09-19 17:51:14.625 262 12654.12 167.05 54768.70 88888.00 2013-09-19 17:51:14.750 262 12654.12 167.05 54768.70 88888.00 2013-09-19 17:51:14.875 262 12654.17 167.05 54768.70 88888.00 2013-09-19 17:51:15.000 262 12654.17 167.03 54768.70 88888.00 2013-09-19 17:51:15.125 262 12654.20 167.07 54768.72 88888.00 2013-09-19 17:51:15.250 262 12654.12 167.07 54768.72 88888.00 2013-09-19 17:51:15.375 262 12654.08 167.10 54768.70 88888.00 2013-09-19 17:51:15.500 262 12654.10 167.12 54768.65 88888.00 2013-09-19 17:51:15.625 262 12654.08 167.12 54768.68 88888.00 2013-09-19 17:51:15.750 262 12654.10 167.12 54768.70 88888.00 2013-09-19 17:51:15.875 262 12654.08 167.15 54768.70 88888.00 2013-09-19 17:51:16.000 262 12654.12 167.15 54768.70 88888.00 2013-09-19 17:51:16.125 262 12654.08 167.15 54768.70 88888.00 2013-09-19 17:51:16.250 262 12654.02 167.18 54768.68 88888.00 2013-09-19 17:51:16.375 262 12654.05 167.20 54768.68 88888.00 2013-09-19 17:51:16.500 262 12654.05 167.22 54768.68 88888.00 2013-09-19 17:51:16.625 262 12654.08 167.20 54768.68 88888.00 2013-09-19 17:51:16.750 262 12654.10 167.20 54768.65 88888.00 2013-09-19 17:51:16.875 262 12654.10 167.20 54768.68 88888.00 2013-09-19 17:51:17.000 262 12654.12 167.22 54768.65 88888.00 2013-09-19 17:51:17.125 262 12654.10 167.25 54768.62 88888.00 2013-09-19 17:51:17.250 262 12654.00 167.28 54768.62 88888.00 2013-09-19 17:51:17.375 262 12654.05 167.28 54768.62 88888.00 2013-09-19 17:51:17.500 262 12654.08 167.28 54768.65 88888.00 2013-09-19 17:51:17.625 262 12654.12 167.30 54768.65 88888.00 2013-09-19 17:51:17.750 262 12654.10 167.30 54768.68 88888.00 2013-09-19 17:51:17.875 262 12654.10 167.30 54768.65 88888.00 2013-09-19 17:51:18.000 262 12654.17 167.30 54768.62 88888.00 2013-09-19 17:51:18.125 262 12654.15 167.38 54768.62 88888.00 2013-09-19 17:51:18.250 262 12654.15 167.32 54768.65 88888.00 2013-09-19 17:51:18.375 262 12654.20 167.32 54768.62 88888.00 2013-09-19 17:51:18.500 262 12654.20 167.38 54768.68 88888.00 2013-09-19 17:51:18.625 262 12654.17 167.38 54768.65 88888.00 2013-09-19 17:51:18.750 262 12654.23 167.40 54768.62 88888.00 2013-09-19 17:51:18.875 262 12654.17 167.40 54768.62 88888.00 2013-09-19 17:51:19.000 262 12654.20 167.40 54768.62 88888.00 2013-09-19 17:51:19.125 262 12654.33 167.40 54768.62 88888.00 2013-09-19 17:51:19.250 262 12654.38 167.40 54768.65 88888.00 2013-09-19 17:51:19.375 262 12654.35 167.43 54768.68 88888.00 2013-09-19 17:51:19.500 262 12654.30 167.45 54768.65 88888.00 2013-09-19 17:51:19.625 262 12654.30 167.47 54768.62 88888.00 2013-09-19 17:51:19.750 262 12654.30 167.47 54768.60 88888.00 2013-09-19 17:51:19.875 262 12654.38 167.47 54768.62 88888.00 2013-09-19 17:51:20.000 262 12654.45 167.47 54768.65 88888.00 2013-09-19 17:51:20.125 262 12654.38 167.50 54768.65 88888.00 2013-09-19 17:51:20.250 262 12654.27 167.47 54768.65 88888.00 2013-09-19 17:51:20.375 262 12654.38 167.53 54768.60 88888.00 2013-09-19 17:51:20.500 262 12654.40 167.53 54768.60 88888.00 2013-09-19 17:51:20.625 262 12654.40 167.53 54768.60 88888.00 2013-09-19 17:51:20.750 262 12654.45 167.53 54768.60 88888.00 2013-09-19 17:51:20.875 262 12654.50 167.53 54768.62 88888.00 2013-09-19 17:51:21.000 262 12654.52 167.47 54768.65 88888.00 2013-09-19 17:51:21.125 262 12654.58 167.50 54768.62 88888.00 2013-09-19 17:51:21.250 262 12654.52 167.53 54768.60 88888.00 2013-09-19 17:51:21.375 262 12654.48 167.50 54768.57 88888.00 2013-09-19 17:51:21.500 262 12654.50 167.55 54768.57 88888.00 2013-09-19 17:51:21.625 262 12654.50 167.55 54768.57 88888.00 2013-09-19 17:51:21.750 262 12654.55 167.50 54768.57 88888.00 2013-09-19 17:51:21.875 262 12654.52 167.55 54768.57 88888.00 2013-09-19 17:51:22.000 262 12654.48 167.53 54768.57 88888.00 2013-09-19 17:51:22.125 262 12654.48 167.55 54768.57 88888.00 2013-09-19 17:51:22.250 262 12654.45 167.55 54768.55 88888.00 2013-09-19 17:51:22.375 262 12654.48 167.57 54768.55 88888.00 2013-09-19 17:51:22.500 262 12654.48 167.57 54768.57 88888.00 2013-09-19 17:51:22.625 262 12654.50 167.60 54768.55 88888.00 2013-09-19 17:51:22.750 262 12654.50 167.60 54768.55 88888.00 2013-09-19 17:51:22.875 262 12654.58 167.60 54768.57 88888.00 2013-09-19 17:51:23.000 262 12654.65 167.57 54768.53 88888.00 2013-09-19 17:51:23.125 262 12654.73 167.60 54768.55 88888.00 2013-09-19 17:51:23.250 262 12654.67 167.60 54768.53 88888.00 2013-09-19 17:51:23.375 262 12654.60 167.60 54768.50 88888.00 2013-09-19 17:51:23.500 262 12654.55 167.60 54768.53 88888.00 2013-09-19 17:51:23.625 262 12654.55 167.60 54768.53 88888.00 2013-09-19 17:51:23.750 262 12654.60 167.62 54768.53 88888.00 2013-09-19 17:51:23.875 262 12654.65 167.60 54768.50 88888.00 2013-09-19 17:51:24.000 262 12654.75 167.60 54768.50 88888.00 2013-09-19 17:51:24.125 262 12654.65 167.62 54768.50 88888.00 2013-09-19 17:51:24.250 262 12654.58 167.62 54768.50 88888.00 2013-09-19 17:51:24.375 262 12654.60 167.65 54768.53 88888.00 2013-09-19 17:51:24.500 262 12654.60 167.65 54768.53 88888.00 2013-09-19 17:51:24.625 262 12654.65 167.65 54768.50 88888.00 2013-09-19 17:51:24.750 262 12654.73 167.62 54768.53 88888.00 2013-09-19 17:51:24.875 262 12654.80 167.62 54768.50 88888.00 2013-09-19 17:51:25.000 262 12654.85 167.57 54768.47 88888.00 2013-09-19 17:51:25.125 262 12654.88 167.60 54768.53 88888.00 2013-09-19 17:51:25.250 262 12654.92 167.60 54768.50 88888.00 2013-09-19 17:51:25.375 262 12654.95 167.60 54768.47 88888.00 2013-09-19 17:51:25.500 262 12654.95 167.60 54768.50 88888.00 2013-09-19 17:51:25.625 262 12654.90 167.65 54768.53 88888.00 2013-09-19 17:51:25.750 262 12654.88 167.68 54768.50 88888.00 2013-09-19 17:51:25.875 262 12654.88 167.68 54768.50 88888.00 2013-09-19 17:51:26.000 262 12654.92 167.65 54768.53 88888.00 2013-09-19 17:51:26.125 262 12654.98 167.65 54768.50 88888.00 2013-09-19 17:51:26.250 262 12654.95 167.62 54768.47 88888.00 2013-09-19 17:51:26.375 262 12654.98 167.62 54768.47 88888.00 2013-09-19 17:51:26.500 262 12655.05 167.62 54768.47 88888.00 2013-09-19 17:51:26.625 262 12655.05 167.65 54768.50 88888.00 2013-09-19 17:51:26.750 262 12655.08 167.65 54768.47 88888.00 2013-09-19 17:51:26.875 262 12655.10 167.62 54768.50 88888.00 2013-09-19 17:51:27.000 262 12655.17 167.62 54768.47 88888.00 2013-09-19 17:51:27.125 262 12655.17 167.62 54768.47 88888.00 2013-09-19 17:51:27.250 262 12655.23 167.62 54768.45 88888.00 2013-09-19 17:51:27.375 262 12655.25 167.60 54768.45 88888.00 2013-09-19 17:51:27.500 262 12655.23 167.62 54768.43 88888.00 2013-09-19 17:51:27.625 262 12655.27 167.65 54768.47 88888.00 2013-09-19 17:51:27.750 262 12655.35 167.65 54768.53 88888.00 2013-09-19 17:51:27.875 262 12655.30 167.65 54768.50 88888.00 2013-09-19 17:51:28.000 262 12655.27 167.60 54768.47 88888.00 2013-09-19 17:51:28.125 262 12655.33 167.65 54768.47 88888.00 2013-09-19 17:51:28.250 262 12655.33 167.62 54768.47 88888.00 2013-09-19 17:51:28.375 262 12655.38 167.62 54768.47 88888.00 2013-09-19 17:51:28.500 262 12655.42 167.62 54768.47 88888.00 2013-09-19 17:51:28.625 262 12655.45 167.65 54768.47 88888.00 2013-09-19 17:51:28.750 262 12655.45 167.65 54768.45 88888.00 2013-09-19 17:51:28.875 262 12655.42 167.62 54768.45 88888.00 2013-09-19 17:51:29.000 262 12655.38 167.65 54768.45 88888.00 2013-09-19 17:51:29.125 262 12655.40 167.62 54768.45 88888.00 2013-09-19 17:51:29.250 262 12655.40 167.60 54768.45 88888.00 2013-09-19 17:51:29.375 262 12655.38 167.60 54768.47 88888.00 2013-09-19 17:51:29.500 262 12655.35 167.62 54768.45 88888.00 2013-09-19 17:51:29.625 262 12655.42 167.62 54768.43 88888.00 2013-09-19 17:51:29.750 262 12655.50 167.62 54768.40 88888.00 2013-09-19 17:51:29.875 262 12655.48 167.62 54768.43 88888.00 2013-09-19 17:51:30.000 262 12655.48 167.65 54768.40 88888.00 2013-09-19 17:51:30.125 262 12655.52 167.62 54768.43 88888.00 2013-09-19 17:51:30.250 262 12655.58 167.62 54768.43 88888.00 2013-09-19 17:51:30.375 262 12655.58 167.62 54768.40 88888.00 2013-09-19 17:51:30.500 262 12655.58 167.62 54768.43 88888.00 2013-09-19 17:51:30.625 262 12655.60 167.62 54768.43 88888.00 2013-09-19 17:51:30.750 262 12655.65 167.62 54768.40 88888.00 2013-09-19 17:51:30.875 262 12655.70 167.60 54768.40 88888.00 2013-09-19 17:51:31.000 262 12655.70 167.60 54768.43 88888.00 2013-09-19 17:51:31.125 262 12655.60 167.60 54768.43 88888.00 2013-09-19 17:51:31.250 262 12655.65 167.60 54768.43 88888.00 2013-09-19 17:51:31.375 262 12655.65 167.65 54768.43 88888.00 2013-09-19 17:51:31.500 262 12655.62 167.62 54768.43 88888.00 2013-09-19 17:51:31.625 262 12655.70 167.62 54768.43 88888.00 2013-09-19 17:51:31.750 262 12655.75 167.60 54768.43 88888.00 2013-09-19 17:51:31.875 262 12655.77 167.60 54768.45 88888.00 2013-09-19 17:51:32.000 262 12655.77 167.60 54768.43 88888.00 2013-09-19 17:51:32.125 262 12655.77 167.62 54768.40 88888.00 2013-09-19 17:51:32.250 262 12655.75 167.60 54768.40 88888.00 2013-09-19 17:51:32.375 262 12655.83 167.62 54768.40 88888.00 2013-09-19 17:51:32.500 262 12655.80 167.62 54768.40 88888.00 2013-09-19 17:51:32.625 262 12655.80 167.62 54768.45 88888.00 2013-09-19 17:51:32.750 262 12655.83 167.62 54768.43 88888.00 2013-09-19 17:51:32.875 262 12655.83 167.60 54768.40 88888.00 2013-09-19 17:51:33.000 262 12655.83 167.60 54768.40 88888.00 2013-09-19 17:51:33.125 262 12655.85 167.60 54768.40 88888.00 2013-09-19 17:51:33.250 262 12655.88 167.57 54768.38 88888.00 2013-09-19 17:51:33.375 262 12655.98 167.60 54768.35 88888.00 2013-09-19 17:51:33.500 262 12655.98 167.62 54768.45 88888.00 2013-09-19 17:51:33.625 262 12655.95 167.62 54768.43 88888.00 2013-09-19 17:51:33.750 262 12655.95 167.60 54768.43 88888.00 2013-09-19 17:51:33.875 262 12655.95 167.60 54768.43 88888.00 2013-09-19 17:51:34.000 262 12655.98 167.60 54768.38 88888.00 2013-09-19 17:51:34.125 262 12656.00 167.57 54768.38 88888.00 2013-09-19 17:51:34.250 262 12655.98 167.55 54768.43 88888.00 2013-09-19 17:51:34.375 262 12656.00 167.55 54768.43 88888.00 2013-09-19 17:51:34.500 262 12656.05 167.55 54768.43 88888.00 2013-09-19 17:51:34.625 262 12656.08 167.57 54768.43 88888.00 2013-09-19 17:51:34.750 262 12656.08 167.57 54768.38 88888.00 2013-09-19 17:51:34.875 262 12656.08 167.55 54768.38 88888.00 2013-09-19 17:51:35.000 262 12656.08 167.57 54768.38 88888.00 2013-09-19 17:51:35.125 262 12656.10 167.57 54768.45 88888.00 2013-09-19 17:51:35.250 262 12656.05 167.57 54768.45 88888.00 2013-09-19 17:51:35.375 262 12656.08 167.57 54768.40 88888.00 2013-09-19 17:51:35.500 262 12656.05 167.60 54768.40 88888.00 2013-09-19 17:51:35.625 262 12656.05 167.62 54768.45 88888.00 2013-09-19 17:51:35.750 262 12656.08 167.60 54768.45 88888.00 2013-09-19 17:51:35.875 262 12656.05 167.57 54768.43 88888.00 2013-09-19 17:51:36.000 262 12656.08 167.57 54768.47 88888.00 2013-09-19 17:51:36.125 262 12656.12 167.60 54768.45 88888.00 2013-09-19 17:51:36.250 262 12656.12 167.57 54768.45 88888.00 2013-09-19 17:51:36.375 262 12656.10 167.57 54768.45 88888.00 2013-09-19 17:51:36.500 262 12656.05 167.60 54768.45 88888.00 2013-09-19 17:51:36.625 262 12656.10 167.60 54768.45 88888.00 2013-09-19 17:51:36.750 262 12656.12 167.60 54768.45 88888.00 2013-09-19 17:51:36.875 262 12656.12 167.60 54768.43 88888.00 2013-09-19 17:51:37.000 262 12656.15 167.57 54768.43 88888.00 2013-09-19 17:51:37.125 262 12656.12 167.57 54768.43 88888.00 2013-09-19 17:51:37.250 262 12656.15 167.55 54768.45 88888.00 2013-09-19 17:51:37.375 262 12656.15 167.55 54768.45 88888.00 2013-09-19 17:51:37.500 262 12656.17 167.57 54768.45 88888.00 2013-09-19 17:51:37.625 262 12656.25 167.53 54768.47 88888.00 2013-09-19 17:51:37.750 262 12656.25 167.53 54768.50 88888.00 2013-09-19 17:51:37.875 262 12656.20 167.55 54768.47 88888.00 2013-09-19 17:51:38.000 262 12656.17 167.55 54768.47 88888.00 2013-09-19 17:51:38.125 262 12656.20 167.60 54768.47 88888.00 2013-09-19 17:51:38.250 262 12656.17 167.57 54768.50 88888.00 2013-09-19 17:51:38.375 262 12656.20 167.57 54768.50 88888.00 2013-09-19 17:51:38.500 262 12656.27 167.57 54768.53 88888.00 2013-09-19 17:51:38.625 262 12656.27 167.60 54768.50 88888.00 2013-09-19 17:51:38.750 262 12656.23 167.60 54768.50 88888.00 2013-09-19 17:51:38.875 262 12656.20 167.60 54768.50 88888.00 2013-09-19 17:51:39.000 262 12656.20 167.57 54768.47 88888.00 2013-09-19 17:51:39.125 262 12656.23 167.57 54768.50 88888.00 2013-09-19 17:51:39.250 262 12656.25 167.57 54768.57 88888.00 2013-09-19 17:51:39.375 262 12656.33 167.60 54768.55 88888.00 2013-09-19 17:51:39.500 262 12656.27 167.55 54768.50 88888.00 2013-09-19 17:51:39.625 262 12656.25 167.57 54768.50 88888.00 2013-09-19 17:51:39.750 262 12656.23 167.55 54768.50 88888.00 2013-09-19 17:51:39.875 262 12656.17 167.55 54768.50 88888.00 2013-09-19 17:51:40.000 262 12656.17 167.57 54768.50 88888.00 2013-09-19 17:51:40.125 262 12656.20 167.57 54768.53 88888.00 2013-09-19 17:51:40.250 262 12656.15 167.57 54768.53 88888.00 2013-09-19 17:51:40.375 262 12656.17 167.60 54768.50 88888.00 2013-09-19 17:51:40.500 262 12656.15 167.60 54768.47 88888.00 2013-09-19 17:51:40.625 262 12656.17 167.60 54768.50 88888.00 2013-09-19 17:51:40.750 262 12656.15 167.60 54768.50 88888.00 2013-09-19 17:51:40.875 262 12656.15 167.60 54768.50 88888.00 2013-09-19 17:51:41.000 262 12656.15 167.57 54768.53 88888.00 2013-09-19 17:51:41.125 262 12656.15 167.60 54768.55 88888.00 2013-09-19 17:51:41.250 262 12656.12 167.57 54768.55 88888.00 2013-09-19 17:51:41.375 262 12656.12 167.60 54768.53 88888.00 2013-09-19 17:51:41.500 262 12656.10 167.60 54768.53 88888.00 2013-09-19 17:51:41.625 262 12656.05 167.60 54768.55 88888.00 2013-09-19 17:51:41.750 262 12656.05 167.62 54768.50 88888.00 2013-09-19 17:51:41.875 262 12656.05 167.62 54768.53 88888.00 2013-09-19 17:51:42.000 262 12656.00 167.57 54768.55 88888.00 2013-09-19 17:51:42.125 262 12655.98 167.62 54768.55 88888.00 2013-09-19 17:51:42.250 262 12655.95 167.60 54768.53 88888.00 2013-09-19 17:51:42.375 262 12655.98 167.62 54768.53 88888.00 2013-09-19 17:51:42.500 262 12655.98 167.62 54768.55 88888.00 2013-09-19 17:51:42.625 262 12656.00 167.62 54768.60 88888.00 2013-09-19 17:51:42.750 262 12656.00 167.65 54768.62 88888.00 2013-09-19 17:51:42.875 262 12656.02 167.62 54768.57 88888.00 2013-09-19 17:51:43.000 262 12656.02 167.65 54768.55 88888.00 2013-09-19 17:51:43.125 262 12655.95 167.65 54768.57 88888.00 2013-09-19 17:51:43.250 262 12655.95 167.62 54768.57 88888.00 2013-09-19 17:51:43.375 262 12655.98 167.62 54768.55 88888.00 2013-09-19 17:51:43.500 262 12655.98 167.60 54768.60 88888.00 2013-09-19 17:51:43.625 262 12655.95 167.62 54768.60 88888.00 2013-09-19 17:51:43.750 262 12655.92 167.65 54768.57 88888.00 2013-09-19 17:51:43.875 262 12655.85 167.68 54768.60 88888.00 2013-09-19 17:51:44.000 262 12655.83 167.62 54768.60 88888.00 2013-09-19 17:51:44.125 262 12655.85 167.62 54768.62 88888.00 2013-09-19 17:51:44.250 262 12655.80 167.60 54768.62 88888.00 2013-09-19 17:51:44.375 262 12655.80 167.65 54768.65 88888.00 2013-09-19 17:51:44.500 262 12655.77 167.65 54768.65 88888.00 2013-09-19 17:51:44.625 262 12655.70 167.65 54768.62 88888.00 2013-09-19 17:51:44.750 262 12655.65 167.62 54768.62 88888.00 2013-09-19 17:51:44.875 262 12655.67 167.65 54768.65 88888.00 2013-09-19 17:51:45.000 262 12655.70 167.65 54768.62 88888.00 2013-09-19 17:51:45.125 262 12655.65 167.65 54768.65 88888.00 2013-09-19 17:51:45.250 262 12655.62 167.65 54768.68 88888.00 2013-09-19 17:51:45.375 262 12655.60 167.65 54768.68 88888.00 2013-09-19 17:51:45.500 262 12655.62 167.65 54768.65 88888.00 2013-09-19 17:51:45.625 262 12655.55 167.65 54768.65 88888.00 2013-09-19 17:51:45.750 262 12655.55 167.68 54768.65 88888.00 2013-09-19 17:51:45.875 262 12655.55 167.65 54768.65 88888.00 2013-09-19 17:51:46.000 262 12655.52 167.68 54768.68 88888.00 2013-09-19 17:51:46.125 262 12655.52 167.65 54768.68 88888.00 2013-09-19 17:51:46.250 262 12655.52 167.65 54768.68 88888.00 2013-09-19 17:51:46.375 262 12655.50 167.65 54768.70 88888.00 2013-09-19 17:51:46.500 262 12655.45 167.68 54768.70 88888.00 2013-09-19 17:51:46.625 262 12655.40 167.68 54768.70 88888.00 2013-09-19 17:51:46.750 262 12655.38 167.70 54768.70 88888.00 2013-09-19 17:51:46.875 262 12655.30 167.68 54768.75 88888.00 2013-09-19 17:51:47.000 262 12655.25 167.68 54768.72 88888.00 2013-09-19 17:51:47.125 262 12655.27 167.68 54768.70 88888.00 2013-09-19 17:51:47.250 262 12655.30 167.68 54768.70 88888.00 2013-09-19 17:51:47.375 262 12655.25 167.70 54768.70 88888.00 2013-09-19 17:51:47.500 262 12655.20 167.70 54768.72 88888.00 2013-09-19 17:51:47.625 262 12655.15 167.70 54768.72 88888.00 2013-09-19 17:51:47.750 262 12655.15 167.70 54768.70 88888.00 2013-09-19 17:51:47.875 262 12655.17 167.72 54768.72 88888.00 2013-09-19 17:51:48.000 262 12655.17 167.72 54768.70 88888.00 2013-09-19 17:51:48.125 262 12655.12 167.72 54768.72 88888.00 2013-09-19 17:51:48.250 262 12655.08 167.72 54768.75 88888.00 2013-09-19 17:51:48.375 262 12655.10 167.72 54768.75 88888.00 2013-09-19 17:51:48.500 262 12655.05 167.72 54768.78 88888.00 2013-09-19 17:51:48.625 262 12655.02 167.72 54768.78 88888.00 2013-09-19 17:51:48.750 262 12655.02 167.72 54768.75 88888.00 2013-09-19 17:51:48.875 262 12655.02 167.72 54768.78 88888.00 2013-09-19 17:51:49.000 262 12654.98 167.72 54768.78 88888.00 2013-09-19 17:51:49.125 262 12654.92 167.70 54768.78 88888.00 2013-09-19 17:51:49.250 262 12654.92 167.70 54768.78 88888.00 2013-09-19 17:51:49.375 262 12654.90 167.72 54768.78 88888.00 2013-09-19 17:51:49.500 262 12654.83 167.72 54768.80 88888.00 2013-09-19 17:51:49.625 262 12654.75 167.72 54768.80 88888.00 2013-09-19 17:51:49.750 262 12654.73 167.72 54768.78 88888.00 2013-09-19 17:51:49.875 262 12654.75 167.72 54768.78 88888.00 2013-09-19 17:51:50.000 262 12654.80 167.72 54768.80 88888.00 2013-09-19 17:51:50.125 262 12654.75 167.75 54768.82 88888.00 2013-09-19 17:51:50.250 262 12654.73 167.75 54768.85 88888.00 2013-09-19 17:51:50.375 262 12654.67 167.75 54768.80 88888.00 2013-09-19 17:51:50.500 262 12654.62 167.75 54768.78 88888.00 2013-09-19 17:51:50.625 262 12654.60 167.75 54768.80 88888.00 2013-09-19 17:51:50.750 262 12654.52 167.75 54768.82 88888.00 2013-09-19 17:51:50.875 262 12654.50 167.75 54768.80 88888.00 2013-09-19 17:51:51.000 262 12654.52 167.75 54768.82 88888.00 2013-09-19 17:51:51.125 262 12654.52 167.78 54768.82 88888.00 2013-09-19 17:51:51.250 262 12654.45 167.78 54768.82 88888.00 2013-09-19 17:51:51.375 262 12654.45 167.78 54768.85 88888.00 2013-09-19 17:51:51.500 262 12654.45 167.78 54768.82 88888.00 2013-09-19 17:51:51.625 262 12654.42 167.80 54768.82 88888.00 2013-09-19 17:51:51.750 262 12654.35 167.78 54768.85 88888.00 2013-09-19 17:51:51.875 262 12654.27 167.80 54768.85 88888.00 2013-09-19 17:51:52.000 262 12654.27 167.80 54768.82 88888.00 2013-09-19 17:51:52.125 262 12654.25 167.80 54768.82 88888.00 2013-09-19 17:51:52.250 262 12654.27 167.80 54768.85 88888.00 2013-09-19 17:51:52.375 262 12654.27 167.80 54768.82 88888.00 2013-09-19 17:51:52.500 262 12654.30 167.80 54768.82 88888.00 2013-09-19 17:51:52.625 262 12654.30 167.80 54768.85 88888.00 2013-09-19 17:51:52.750 262 12654.25 167.82 54768.82 88888.00 2013-09-19 17:51:52.875 262 12654.17 167.82 54768.85 88888.00 2013-09-19 17:51:53.000 262 12654.12 167.82 54768.82 88888.00 2013-09-19 17:51:53.125 262 12654.15 167.82 54768.82 88888.00 2013-09-19 17:51:53.250 262 12654.15 167.82 54768.80 88888.00 2013-09-19 17:51:53.375 262 12654.17 167.85 54768.82 88888.00 2013-09-19 17:51:53.500 262 12654.12 167.88 54768.85 88888.00 2013-09-19 17:51:53.625 262 12654.02 167.88 54768.85 88888.00 2013-09-19 17:51:53.750 262 12654.05 167.85 54768.82 88888.00 2013-09-19 17:51:53.875 262 12654.05 167.85 54768.82 88888.00 2013-09-19 17:51:54.000 262 12654.08 167.88 54768.82 88888.00 2013-09-19 17:51:54.125 262 12653.92 167.90 54768.85 88888.00 2013-09-19 17:51:54.250 262 12653.88 167.90 54768.88 88888.00 2013-09-19 17:51:54.375 262 12653.92 167.93 54768.90 88888.00 2013-09-19 17:51:54.500 262 12654.00 167.93 54768.90 88888.00 2013-09-19 17:51:54.625 262 12654.02 167.90 54768.85 88888.00 2013-09-19 17:51:54.750 262 12654.05 167.90 54768.82 88888.00 2013-09-19 17:51:54.875 262 12654.08 167.93 54768.85 88888.00 2013-09-19 17:51:55.000 262 12654.02 167.93 54768.85 88888.00 2013-09-19 17:51:55.125 262 12653.90 167.97 54768.90 88888.00 2013-09-19 17:51:55.250 262 12653.90 167.97 54768.88 88888.00 2013-09-19 17:51:55.375 262 12653.92 167.95 54768.85 88888.00 2013-09-19 17:51:55.500 262 12653.88 167.95 54768.85 88888.00 2013-09-19 17:51:55.625 262 12653.77 167.97 54768.85 88888.00 2013-09-19 17:51:55.750 262 12653.77 168.00 54768.85 88888.00 2013-09-19 17:51:55.875 262 12653.80 168.00 54768.85 88888.00 2013-09-19 17:51:56.000 262 12653.83 168.03 54768.88 88888.00 2013-09-19 17:51:56.125 262 12653.80 168.05 54768.90 88888.00 2013-09-19 17:51:56.250 262 12653.83 168.03 54768.88 88888.00 2013-09-19 17:51:56.375 262 12653.83 168.03 54768.85 88888.00 2013-09-19 17:51:56.500 262 12653.75 168.05 54768.82 88888.00 2013-09-19 17:51:56.625 262 12653.73 168.05 54768.82 88888.00 2013-09-19 17:51:56.750 262 12653.65 168.05 54768.82 88888.00 2013-09-19 17:51:56.875 262 12653.65 168.05 54768.88 88888.00 2013-09-19 17:51:57.000 262 12653.62 168.07 54768.85 88888.00 2013-09-19 17:51:57.125 262 12653.65 168.07 54768.85 88888.00 2013-09-19 17:51:57.250 262 12653.67 168.07 54768.85 88888.00 2013-09-19 17:51:57.375 262 12653.62 168.10 54768.85 88888.00 2013-09-19 17:51:57.500 262 12653.62 168.10 54768.85 88888.00 2013-09-19 17:51:57.625 262 12653.65 168.10 54768.85 88888.00 2013-09-19 17:51:57.750 262 12653.62 168.15 54768.85 88888.00 2013-09-19 17:51:57.875 262 12653.60 168.18 54768.85 88888.00 2013-09-19 17:51:58.000 262 12653.60 168.18 54768.82 88888.00 2013-09-19 17:51:58.125 262 12653.62 168.18 54768.80 88888.00 2013-09-19 17:51:58.250 262 12653.62 168.18 54768.85 88888.00 2013-09-19 17:51:58.375 262 12653.67 168.20 54768.88 88888.00 2013-09-19 17:51:58.500 262 12653.62 168.25 54768.88 88888.00 2013-09-19 17:51:58.625 262 12653.62 168.22 54768.85 88888.00 2013-09-19 17:51:58.750 262 12653.67 168.25 54768.85 88888.00 2013-09-19 17:51:58.875 262 12653.73 168.25 54768.85 88888.00 2013-09-19 17:51:59.000 262 12653.70 168.25 54768.82 88888.00 2013-09-19 17:51:59.125 262 12653.70 168.28 54768.82 88888.00 2013-09-19 17:51:59.250 262 12653.70 168.28 54768.85 88888.00 2013-09-19 17:51:59.375 262 12653.70 168.30 54768.85 88888.00 2013-09-19 17:51:59.500 262 12653.62 168.32 54768.82 88888.00 2013-09-19 17:51:59.625 262 12653.58 168.32 54768.82 88888.00 2013-09-19 17:51:59.750 262 12653.58 168.32 54768.80 88888.00 2013-09-19 17:51:59.875 262 12653.58 168.32 54768.80 88888.00 2013-09-19 17:52:00.000 262 12653.60 168.32 54768.80 88888.00 2013-09-19 17:52:00.125 262 12653.60 168.38 54768.80 88888.00 2013-09-19 17:52:00.250 262 12653.58 168.38 54768.82 88888.00 2013-09-19 17:52:00.375 262 12653.62 168.40 54768.80 88888.00 2013-09-19 17:52:00.500 262 12653.67 168.40 54768.82 88888.00 2013-09-19 17:52:00.625 262 12653.70 168.43 54768.80 88888.00 2013-09-19 17:52:00.750 262 12653.67 168.45 54768.80 88888.00 2013-09-19 17:52:00.875 262 12653.70 168.47 54768.80 88888.00 2013-09-19 17:52:01.000 262 12653.70 168.47 54768.82 88888.00 2013-09-19 17:52:01.125 262 12653.67 168.47 54768.80 88888.00 2013-09-19 17:52:01.250 262 12653.67 168.47 54768.75 88888.00 2013-09-19 17:52:01.375 262 12653.73 168.53 54768.78 88888.00 2013-09-19 17:52:01.500 262 12653.77 168.55 54768.80 88888.00 2013-09-19 17:52:01.625 262 12653.80 168.55 54768.78 88888.00 2013-09-19 17:52:01.750 262 12653.73 168.55 54768.78 88888.00 2013-09-19 17:52:01.875 262 12653.73 168.57 54768.80 88888.00 2013-09-19 17:52:02.000 262 12653.70 168.60 54768.78 88888.00 2013-09-19 17:52:02.125 262 12653.70 168.62 54768.78 88888.00 2013-09-19 17:52:02.250 262 12653.70 168.60 54768.78 88888.00 2013-09-19 17:52:02.375 262 12653.75 168.62 54768.78 88888.00 2013-09-19 17:52:02.500 262 12653.77 168.65 54768.78 88888.00 2013-09-19 17:52:02.625 262 12653.80 168.70 54768.78 88888.00 2013-09-19 17:52:02.750 262 12653.83 168.70 54768.72 88888.00 2013-09-19 17:52:02.875 262 12653.85 168.72 54768.75 88888.00 2013-09-19 17:52:03.000 262 12653.80 168.70 54768.75 88888.00 2013-09-19 17:52:03.125 262 12653.75 168.72 54768.72 88888.00 2013-09-19 17:52:03.250 262 12653.75 168.72 54768.75 88888.00 2013-09-19 17:52:03.375 262 12653.77 168.75 54768.75 88888.00 2013-09-19 17:52:03.500 262 12653.83 168.78 54768.78 88888.00 2013-09-19 17:52:03.625 262 12653.88 168.78 54768.75 88888.00 2013-09-19 17:52:03.750 262 12653.88 168.80 54768.75 88888.00 2013-09-19 17:52:03.875 262 12653.90 168.82 54768.72 88888.00 2013-09-19 17:52:04.000 262 12653.92 168.82 54768.72 88888.00 2013-09-19 17:52:04.125 262 12654.02 168.82 54768.72 88888.00 2013-09-19 17:52:04.250 262 12654.08 168.82 54768.72 88888.00 2013-09-19 17:52:04.375 262 12654.10 168.88 54768.70 88888.00 2013-09-19 17:52:04.500 262 12654.08 168.90 54768.70 88888.00 2013-09-19 17:52:04.625 262 12654.08 168.93 54768.68 88888.00 2013-09-19 17:52:04.750 262 12654.08 168.95 54768.68 88888.00 2013-09-19 17:52:04.875 262 12654.08 168.93 54768.65 88888.00 2013-09-19 17:52:05.000 262 12654.10 168.95 54768.62 88888.00 2013-09-19 17:52:05.125 262 12654.15 169.00 54768.68 88888.00 2013-09-19 17:52:05.250 262 12654.15 169.03 54768.68 88888.00 2013-09-19 17:52:05.375 262 12654.20 169.05 54768.65 88888.00 2013-09-19 17:52:05.500 262 12654.25 169.03 54768.62 88888.00 2013-09-19 17:52:05.625 262 12654.27 169.05 54768.65 88888.00 2013-09-19 17:52:05.750 262 12654.25 169.05 54768.65 88888.00 2013-09-19 17:52:05.875 262 12654.35 169.07 54768.62 88888.00 2013-09-19 17:52:06.000 262 12654.42 169.10 54768.62 88888.00 2013-09-19 17:52:06.125 262 12654.35 169.12 54768.62 88888.00 2013-09-19 17:52:06.250 262 12654.27 169.15 54768.62 88888.00 2013-09-19 17:52:06.375 262 12654.33 169.18 54768.60 88888.00 2013-09-19 17:52:06.500 262 12654.35 169.20 54768.57 88888.00 2013-09-19 17:52:06.625 262 12654.40 169.18 54768.55 88888.00 2013-09-19 17:52:06.750 262 12654.45 169.20 54768.55 88888.00 2013-09-19 17:52:06.875 262 12654.52 169.20 54768.57 88888.00 2013-09-19 17:52:07.000 262 12654.52 169.22 54768.55 88888.00 2013-09-19 17:52:07.125 262 12654.50 169.25 54768.53 88888.00 2013-09-19 17:52:07.250 262 12654.48 169.25 54768.53 88888.00 2013-09-19 17:52:07.375 262 12654.45 169.30 54768.53 88888.00 2013-09-19 17:52:07.500 262 12654.45 169.30 54768.55 88888.00 2013-09-19 17:52:07.625 262 12654.50 169.32 54768.57 88888.00 2013-09-19 17:52:07.750 262 12654.50 169.32 54768.62 88888.00 2013-09-19 17:52:07.875 262 12654.52 169.32 54768.57 88888.00 2013-09-19 17:52:08.000 262 12654.58 169.35 54768.55 88888.00 2013-09-19 17:52:08.125 262 12654.62 169.38 54768.53 88888.00 2013-09-19 17:52:08.250 262 12654.62 169.38 54768.55 88888.00 2013-09-19 17:52:08.375 262 12654.65 169.40 54768.53 88888.00 2013-09-19 17:52:08.500 262 12654.67 169.45 54768.53 88888.00 2013-09-19 17:52:08.625 262 12654.75 169.45 54768.53 88888.00 2013-09-19 17:52:08.750 262 12654.80 169.45 54768.50 88888.00 2013-09-19 17:52:08.875 262 12654.80 169.47 54768.50 88888.00 2013-09-19 17:52:09.000 262 12654.83 169.50 54768.47 88888.00 2013-09-19 17:52:09.125 262 12654.83 169.53 54768.50 88888.00 2013-09-19 17:52:09.250 262 12654.83 169.53 54768.47 88888.00 2013-09-19 17:52:09.375 262 12654.92 169.53 54768.47 88888.00 2013-09-19 17:52:09.500 262 12654.95 169.55 54768.45 88888.00 2013-09-19 17:52:09.625 262 12654.95 169.55 54768.45 88888.00 2013-09-19 17:52:09.750 262 12654.95 169.55 54768.45 88888.00 2013-09-19 17:52:09.875 262 12654.98 169.60 54768.45 88888.00 2013-09-19 17:52:10.000 262 12655.00 169.60 54768.45 88888.00 2013-09-19 17:52:10.125 262 12655.08 169.60 54768.47 88888.00 2013-09-19 17:52:10.250 262 12655.08 169.60 54768.47 88888.00 2013-09-19 17:52:10.375 262 12655.15 169.65 54768.45 88888.00 2013-09-19 17:52:10.500 262 12655.17 169.65 54768.45 88888.00 2013-09-19 17:52:10.625 262 12655.20 169.70 54768.43 88888.00 2013-09-19 17:52:10.750 262 12655.30 169.72 54768.40 88888.00 2013-09-19 17:52:10.875 262 12655.33 169.72 54768.40 88888.00 2013-09-19 17:52:11.000 262 12655.35 169.72 54768.40 88888.00 2013-09-19 17:52:11.125 262 12655.38 169.72 54768.43 88888.00 2013-09-19 17:52:11.250 262 12655.40 169.75 54768.40 88888.00 2013-09-19 17:52:11.375 262 12655.40 169.75 54768.38 88888.00 2013-09-19 17:52:11.500 262 12655.40 169.80 54768.38 88888.00 2013-09-19 17:52:11.625 262 12655.35 169.80 54768.40 88888.00 2013-09-19 17:52:11.750 262 12655.40 169.82 54768.38 88888.00 2013-09-19 17:52:11.875 262 12655.45 169.82 54768.43 88888.00 2013-09-19 17:52:12.000 262 12655.48 169.85 54768.38 88888.00 2013-09-19 17:52:12.125 262 12655.58 169.82 54768.35 88888.00 2013-09-19 17:52:12.250 262 12655.58 169.85 54768.38 88888.00 2013-09-19 17:52:12.375 262 12655.60 169.88 54768.38 88888.00 2013-09-19 17:52:12.500 262 12655.62 169.90 54768.38 88888.00 2013-09-19 17:52:12.625 262 12655.70 169.93 54768.40 88888.00 2013-09-19 17:52:12.750 262 12655.75 169.93 54768.40 88888.00 2013-09-19 17:52:12.875 262 12655.85 169.93 54768.38 88888.00 2013-09-19 17:52:13.000 262 12655.90 169.95 54768.32 88888.00 2013-09-19 17:52:13.125 262 12655.92 169.97 54768.38 88888.00 2013-09-19 17:52:13.250 262 12655.90 169.97 54768.38 88888.00 2013-09-19 17:52:13.375 262 12655.95 169.97 54768.35 88888.00 2013-09-19 17:52:13.500 262 12655.92 169.97 54768.38 88888.00 2013-09-19 17:52:13.625 262 12655.95 169.97 54768.35 88888.00 2013-09-19 17:52:13.750 262 12655.98 170.00 54768.35 88888.00 2013-09-19 17:52:13.875 262 12656.02 170.05 54768.35 88888.00 2013-09-19 17:52:14.000 262 12656.05 170.05 54768.35 88888.00 2013-09-19 17:52:14.125 262 12656.05 170.05 54768.32 88888.00 2013-09-19 17:52:14.250 262 12656.15 170.03 54768.32 88888.00 2013-09-19 17:52:14.375 262 12656.20 170.05 54768.35 88888.00 2013-09-19 17:52:14.500 262 12656.23 170.05 54768.32 88888.00 2013-09-19 17:52:14.625 262 12656.20 170.05 54768.30 88888.00 2013-09-19 17:52:14.750 262 12656.17 170.07 54768.30 88888.00 2013-09-19 17:52:14.875 262 12656.23 170.10 54768.28 88888.00 2013-09-19 17:52:15.000 262 12656.30 170.12 54768.28 88888.00 2013-09-19 17:52:15.125 262 12656.35 170.12 54768.30 88888.00 2013-09-19 17:52:15.250 262 12656.38 170.12 54768.32 88888.00 2013-09-19 17:52:15.375 262 12656.40 170.12 54768.30 88888.00 2013-09-19 17:52:15.500 262 12656.42 170.15 54768.30 88888.00 2013-09-19 17:52:15.625 262 12656.45 170.15 54768.30 88888.00 2013-09-19 17:52:15.750 262 12656.45 170.15 54768.30 88888.00 2013-09-19 17:52:15.875 262 12656.48 170.15 54768.30 88888.00 2013-09-19 17:52:16.000 262 12656.48 170.15 54768.28 88888.00 2013-09-19 17:52:16.125 262 12656.50 170.18 54768.28 88888.00 2013-09-19 17:52:16.250 262 12656.55 170.20 54768.28 88888.00 2013-09-19 17:52:16.375 262 12656.65 170.20 54768.28 88888.00 2013-09-19 17:52:16.500 262 12656.65 170.18 54768.25 88888.00 2013-09-19 17:52:16.625 262 12656.65 170.18 54768.28 88888.00 2013-09-19 17:52:16.750 262 12656.70 170.18 54768.25 88888.00 2013-09-19 17:52:16.875 262 12656.75 170.20 54768.25 88888.00 2013-09-19 17:52:17.000 262 12656.77 170.22 54768.22 88888.00 2013-09-19 17:52:17.125 262 12656.80 170.22 54768.25 88888.00 2013-09-19 17:52:17.250 262 12656.80 170.22 54768.25 88888.00 2013-09-19 17:52:17.375 262 12656.83 170.25 54768.28 88888.00 2013-09-19 17:52:17.500 262 12656.83 170.25 54768.28 88888.00 2013-09-19 17:52:17.625 262 12656.88 170.22 54768.30 88888.00 2013-09-19 17:52:17.750 262 12656.92 170.25 54768.28 88888.00 2013-09-19 17:52:17.875 262 12656.98 170.28 54768.28 88888.00 2013-09-19 17:52:18.000 262 12656.95 170.28 54768.25 88888.00 2013-09-19 17:52:18.125 262 12656.98 170.28 54768.28 88888.00 2013-09-19 17:52:18.250 262 12657.02 170.28 54768.25 88888.00 2013-09-19 17:52:18.375 262 12657.08 170.30 54768.22 88888.00 2013-09-19 17:52:18.500 262 12657.12 170.28 54768.28 88888.00 2013-09-19 17:52:18.625 262 12657.10 170.30 54768.28 88888.00 2013-09-19 17:52:18.750 262 12657.08 170.28 54768.25 88888.00 2013-09-19 17:52:18.875 262 12657.05 170.28 54768.25 88888.00 2013-09-19 17:52:19.000 262 12657.05 170.28 54768.22 88888.00 2013-09-19 17:52:19.125 262 12657.12 170.28 54768.25 88888.00 2013-09-19 17:52:19.250 262 12657.12 170.28 54768.28 88888.00 2013-09-19 17:52:19.375 262 12657.17 170.28 54768.28 88888.00 2013-09-19 17:52:19.500 262 12657.17 170.32 54768.25 88888.00 2013-09-19 17:52:19.625 262 12657.23 170.32 54768.22 88888.00 2013-09-19 17:52:19.750 262 12657.27 170.30 54768.22 88888.00 2013-09-19 17:52:19.875 262 12657.27 170.28 54768.20 88888.00 2013-09-19 17:52:20.000 262 12657.30 170.28 54768.20 88888.00 2013-09-19 17:52:20.125 262 12657.30 170.28 54768.25 88888.00 2013-09-19 17:52:20.250 262 12657.30 170.28 54768.25 88888.00 2013-09-19 17:52:20.375 262 12657.33 170.28 54768.22 88888.00 2013-09-19 17:52:20.500 262 12657.33 170.30 54768.20 88888.00 2013-09-19 17:52:20.625 262 12657.35 170.28 54768.22 88888.00 2013-09-19 17:52:20.750 262 12657.35 170.28 54768.22 88888.00 2013-09-19 17:52:20.875 262 12657.35 170.28 54768.22 88888.00 2013-09-19 17:52:21.000 262 12657.45 170.30 54768.25 88888.00 2013-09-19 17:52:21.125 262 12657.55 170.30 54768.25 88888.00 2013-09-19 17:52:21.250 262 12657.50 170.28 54768.22 88888.00 2013-09-19 17:52:21.375 262 12657.48 170.28 54768.25 88888.00 2013-09-19 17:52:21.500 262 12657.48 170.30 54768.25 88888.00 2013-09-19 17:52:21.625 262 12657.52 170.30 54768.25 88888.00 2013-09-19 17:52:21.750 262 12657.62 170.28 54768.28 88888.00 2013-09-19 17:52:21.875 262 12657.70 170.30 54768.30 88888.00 2013-09-19 17:52:22.000 262 12657.62 170.30 54768.32 88888.00 2013-09-19 17:52:22.125 262 12657.58 170.28 54768.28 88888.00 2013-09-19 17:52:22.250 262 12657.55 170.28 54768.25 88888.00 2013-09-19 17:52:22.375 262 12657.65 170.28 54768.25 88888.00 2013-09-19 17:52:22.500 262 12657.67 170.28 54768.25 88888.00 2013-09-19 17:52:22.625 262 12657.62 170.28 54768.28 88888.00 2013-09-19 17:52:22.750 262 12657.60 170.25 54768.30 88888.00 2013-09-19 17:52:22.875 262 12657.60 170.25 54768.28 88888.00 2013-09-19 17:52:23.000 262 12657.60 170.25 54768.25 88888.00 2013-09-19 17:52:23.125 262 12657.60 170.25 54768.25 88888.00 2013-09-19 17:52:23.250 262 12657.58 170.25 54768.28 88888.00 2013-09-19 17:52:23.375 262 12657.65 170.25 54768.28 88888.00 2013-09-19 17:52:23.500 262 12657.67 170.25 54768.32 88888.00 2013-09-19 17:52:23.625 262 12657.62 170.22 54768.30 88888.00 2013-09-19 17:52:23.750 262 12657.62 170.22 54768.28 88888.00 2013-09-19 17:52:23.875 262 12657.67 170.20 54768.25 88888.00 2013-09-19 17:52:24.000 262 12657.70 170.22 54768.28 88888.00 2013-09-19 17:52:24.125 262 12657.75 170.20 54768.25 88888.00 2013-09-19 17:52:24.250 262 12657.83 170.20 54768.28 88888.00 2013-09-19 17:52:24.375 262 12657.83 170.20 54768.28 88888.00 2013-09-19 17:52:24.500 262 12657.75 170.22 54768.25 88888.00 2013-09-19 17:52:24.625 262 12657.70 170.22 54768.25 88888.00 2013-09-19 17:52:24.750 262 12657.75 170.22 54768.25 88888.00 2013-09-19 17:52:24.875 262 12657.80 170.22 54768.28 88888.00 2013-09-19 17:52:25.000 262 12657.80 170.25 54768.28 88888.00 2013-09-19 17:52:25.125 262 12657.80 170.22 54768.30 88888.00 2013-09-19 17:52:25.250 262 12657.80 170.18 54768.30 88888.00 2013-09-19 17:52:25.375 262 12657.83 170.18 54768.30 88888.00 2013-09-19 17:52:25.500 262 12657.92 170.18 54768.30 88888.00 2013-09-19 17:52:25.625 262 12657.88 170.15 54768.32 88888.00 2013-09-19 17:52:25.750 262 12657.70 170.15 54768.30 88888.00 2013-09-19 17:52:25.875 262 12657.67 170.15 54768.32 88888.00 2013-09-19 17:52:26.000 262 12657.77 170.20 54768.35 88888.00 2013-09-19 17:52:26.125 262 12657.77 170.18 54768.35 88888.00 2013-09-19 17:52:26.250 262 12657.75 170.15 54768.35 88888.00 2013-09-19 17:52:26.375 262 12657.77 170.15 54768.35 88888.00 2013-09-19 17:52:26.500 262 12657.77 170.15 54768.32 88888.00 2013-09-19 17:52:26.625 262 12657.77 170.12 54768.32 88888.00 2013-09-19 17:52:26.750 262 12657.73 170.12 54768.35 88888.00 2013-09-19 17:52:26.875 262 12657.75 170.12 54768.40 88888.00 2013-09-19 17:52:27.000 262 12657.80 170.12 54768.35 88888.00 2013-09-19 17:52:27.125 262 12657.77 170.10 54768.35 88888.00 2013-09-19 17:52:27.250 262 12657.77 170.05 54768.35 88888.00 2013-09-19 17:52:27.375 262 12657.85 170.05 54768.32 88888.00 2013-09-19 17:52:27.500 262 12657.88 170.10 54768.35 88888.00 2013-09-19 17:52:27.625 262 12657.90 170.07 54768.38 88888.00 2013-09-19 17:52:27.750 262 12657.90 170.07 54768.43 88888.00 2013-09-19 17:52:27.875 262 12657.88 170.07 54768.38 88888.00 2013-09-19 17:52:28.000 262 12657.85 170.05 54768.35 88888.00 2013-09-19 17:52:28.125 262 12657.83 170.07 54768.35 88888.00 2013-09-19 17:52:28.250 262 12657.83 170.07 54768.38 88888.00 2013-09-19 17:52:28.375 262 12657.85 170.07 54768.38 88888.00 2013-09-19 17:52:28.500 262 12657.88 170.05 54768.40 88888.00 2013-09-19 17:52:28.625 262 12657.85 170.07 54768.40 88888.00 2013-09-19 17:52:28.750 262 12657.80 170.07 54768.40 88888.00 2013-09-19 17:52:28.875 262 12657.73 170.07 54768.40 88888.00 2013-09-19 17:52:29.000 262 12657.77 170.05 54768.40 88888.00 2013-09-19 17:52:29.125 262 12657.80 170.03 54768.43 88888.00 2013-09-19 17:52:29.250 262 12657.80 170.03 54768.45 88888.00 2013-09-19 17:52:29.375 262 12657.83 170.05 54768.45 88888.00 2013-09-19 17:52:29.500 262 12657.77 170.03 54768.45 88888.00 2013-09-19 17:52:29.625 262 12657.73 170.00 54768.45 88888.00 2013-09-19 17:52:29.750 262 12657.77 170.03 54768.45 88888.00 2013-09-19 17:52:29.875 262 12657.85 170.05 54768.45 88888.00 2013-09-19 17:52:30.000 262 12657.85 170.03 54768.45 88888.00 2013-09-19 17:52:30.125 262 12657.83 169.97 54768.45 88888.00 2013-09-19 17:52:30.250 262 12657.88 169.97 54768.50 88888.00 2013-09-19 17:52:30.375 262 12657.88 169.97 54768.47 88888.00 2013-09-19 17:52:30.500 262 12657.83 169.95 54768.47 88888.00 2013-09-19 17:52:30.625 262 12657.85 169.97 54768.47 88888.00 2013-09-19 17:52:30.750 262 12657.85 169.97 54768.45 88888.00 2013-09-19 17:52:30.875 262 12657.80 169.97 54768.45 88888.00 2013-09-19 17:52:31.000 262 12657.77 169.95 54768.47 88888.00 2013-09-19 17:52:31.125 262 12657.80 169.95 54768.53 88888.00 2013-09-19 17:52:31.250 262 12657.70 169.95 54768.53 88888.00 2013-09-19 17:52:31.375 262 12657.60 169.93 54768.53 88888.00 2013-09-19 17:52:31.500 262 12657.60 169.93 54768.50 88888.00 2013-09-19 17:52:31.625 262 12657.60 169.93 54768.53 88888.00 2013-09-19 17:52:31.750 262 12657.55 169.93 54768.53 88888.00 2013-09-19 17:52:31.875 262 12657.52 169.93 54768.53 88888.00 2013-09-19 17:52:32.000 262 12657.50 169.90 54768.55 88888.00 2013-09-19 17:52:32.125 262 12657.58 169.90 54768.53 88888.00 2013-09-19 17:52:32.250 262 12657.58 169.90 54768.53 88888.00 2013-09-19 17:52:32.375 262 12657.62 169.93 54768.53 88888.00 2013-09-19 17:52:32.500 262 12657.62 169.90 54768.55 88888.00 2013-09-19 17:52:32.625 262 12657.60 169.90 54768.57 88888.00 2013-09-19 17:52:32.750 262 12657.60 169.90 54768.60 88888.00 2013-09-19 17:52:32.875 262 12657.55 169.85 54768.57 88888.00 2013-09-19 17:52:33.000 262 12657.58 169.85 54768.55 88888.00 2013-09-19 17:52:33.125 262 12657.58 169.85 54768.55 88888.00 2013-09-19 17:52:33.250 262 12657.50 169.85 54768.57 88888.00 2013-09-19 17:52:33.375 262 12657.52 169.85 54768.57 88888.00 2013-09-19 17:52:33.500 262 12657.52 169.82 54768.60 88888.00 2013-09-19 17:52:33.625 262 12657.50 169.82 54768.62 88888.00 2013-09-19 17:52:33.750 262 12657.52 169.82 54768.60 88888.00 2013-09-19 17:52:33.875 262 12657.52 169.80 54768.62 88888.00 2013-09-19 17:52:34.000 262 12657.52 169.80 54768.60 88888.00 2013-09-19 17:52:34.125 262 12657.48 169.82 54768.62 88888.00 2013-09-19 17:52:34.250 262 12657.48 169.82 54768.65 88888.00 2013-09-19 17:52:34.375 262 12657.42 169.82 54768.68 88888.00 2013-09-19 17:52:34.500 262 12657.38 169.82 54768.65 88888.00 2013-09-19 17:52:34.625 262 12657.35 169.80 54768.62 88888.00 2013-09-19 17:52:34.750 262 12657.33 169.78 54768.62 88888.00 2013-09-19 17:52:34.875 262 12657.35 169.75 54768.65 88888.00 2013-09-19 17:52:35.000 262 12657.33 169.75 54768.62 88888.00 2013-09-19 17:52:35.125 262 12657.33 169.75 54768.62 88888.00 2013-09-19 17:52:35.250 262 12657.30 169.72 54768.75 88888.00 2013-09-19 17:52:35.375 262 12657.35 169.75 54768.72 88888.00 2013-09-19 17:52:35.500 262 12657.30 169.78 54768.70 88888.00 2013-09-19 17:52:35.625 262 12657.27 169.75 54768.70 88888.00 2013-09-19 17:52:35.750 262 12657.23 169.75 54768.72 88888.00 2013-09-19 17:52:35.875 262 12657.23 169.78 54768.70 88888.00 2013-09-19 17:52:36.000 262 12657.20 169.75 54768.72 88888.00 2013-09-19 17:52:36.125 262 12657.20 169.72 54768.72 88888.00 2013-09-19 17:52:36.250 262 12657.12 169.70 54768.72 88888.00 2013-09-19 17:52:36.375 262 12657.17 169.70 54768.70 88888.00 2013-09-19 17:52:36.500 262 12657.17 169.70 54768.72 88888.00 2013-09-19 17:52:36.625 262 12657.15 169.70 54768.72 88888.00 2013-09-19 17:52:36.750 262 12657.12 169.68 54768.72 88888.00 2013-09-19 17:52:36.875 262 12657.12 169.68 54768.75 88888.00 2013-09-19 17:52:37.000 262 12657.08 169.68 54768.75 88888.00 2013-09-19 17:52:37.125 262 12657.08 169.70 54768.75 88888.00 2013-09-19 17:52:37.250 262 12657.05 169.70 54768.78 88888.00 2013-09-19 17:52:37.375 262 12657.05 169.68 54768.75 88888.00 2013-09-19 17:52:37.500 262 12657.00 169.68 54768.72 88888.00 2013-09-19 17:52:37.625 262 12656.95 169.68 54768.75 88888.00 2013-09-19 17:52:37.750 262 12656.98 169.65 54768.75 88888.00 2013-09-19 17:52:37.875 262 12656.98 169.65 54768.78 88888.00 2013-09-19 17:52:38.000 262 12656.85 169.65 54768.75 88888.00 2013-09-19 17:52:38.125 262 12656.88 169.65 54768.75 88888.00 2013-09-19 17:52:38.250 262 12656.90 169.62 54768.80 88888.00 2013-09-19 17:52:38.375 262 12656.92 169.62 54768.82 88888.00 2013-09-19 17:52:38.500 262 12656.88 169.62 54768.82 88888.00 2013-09-19 17:52:38.625 262 12656.77 169.60 54768.82 88888.00 2013-09-19 17:52:38.750 262 12656.75 169.60 54768.80 88888.00 2013-09-19 17:52:38.875 262 12656.73 169.60 54768.80 88888.00 2013-09-19 17:52:39.000 262 12656.77 169.60 54768.78 88888.00 2013-09-19 17:52:39.125 262 12656.83 169.60 54768.80 88888.00 2013-09-19 17:52:39.250 262 12656.77 169.57 54768.82 88888.00 2013-09-19 17:52:39.375 262 12656.77 169.60 54768.85 88888.00 2013-09-19 17:52:39.500 262 12656.77 169.57 54768.85 88888.00 2013-09-19 17:52:39.625 262 12656.70 169.55 54768.85 88888.00 2013-09-19 17:52:39.750 262 12656.60 169.57 54768.82 88888.00 2013-09-19 17:52:39.875 262 12656.58 169.55 54768.88 88888.00 2013-09-19 17:52:40.000 262 12656.62 169.55 54768.85 88888.00 2013-09-19 17:52:40.125 262 12656.62 169.55 54768.88 88888.00 2013-09-19 17:52:40.250 262 12656.58 169.53 54768.90 88888.00 2013-09-19 17:52:40.375 262 12656.55 169.53 54768.85 88888.00 2013-09-19 17:52:40.500 262 12656.50 169.55 54768.90 88888.00 2013-09-19 17:52:40.625 262 12656.50 169.53 54768.90 88888.00 2013-09-19 17:52:40.750 262 12656.52 169.53 54768.90 88888.00 2013-09-19 17:52:40.875 262 12656.45 169.50 54768.93 88888.00 2013-09-19 17:52:41.000 262 12656.45 169.53 54768.90 88888.00 2013-09-19 17:52:41.125 262 12656.48 169.50 54768.93 88888.00 2013-09-19 17:52:41.250 262 12656.45 169.47 54768.90 88888.00 2013-09-19 17:52:41.375 262 12656.42 169.47 54768.90 88888.00 2013-09-19 17:52:41.500 262 12656.42 169.45 54768.90 88888.00 2013-09-19 17:52:41.625 262 12656.38 169.45 54768.93 88888.00 2013-09-19 17:52:41.750 262 12656.33 169.45 54768.95 88888.00 2013-09-19 17:52:41.875 262 12656.30 169.43 54768.93 88888.00 2013-09-19 17:52:42.000 262 12656.30 169.43 54768.95 88888.00 2013-09-19 17:52:42.125 262 12656.30 169.43 54768.95 88888.00 2013-09-19 17:52:42.250 262 12656.23 169.40 54768.97 88888.00 2013-09-19 17:52:42.375 262 12656.23 169.40 54768.93 88888.00 2013-09-19 17:52:42.500 262 12656.15 169.43 54768.95 88888.00 2013-09-19 17:52:42.625 262 12656.17 169.40 54768.95 88888.00 2013-09-19 17:52:42.750 262 12656.20 169.38 54768.97 88888.00 2013-09-19 17:52:42.875 262 12656.15 169.38 54768.97 88888.00 2013-09-19 17:52:43.000 262 12656.17 169.35 54768.95 88888.00 2013-09-19 17:52:43.125 262 12656.12 169.38 54768.95 88888.00 2013-09-19 17:52:43.250 262 12656.08 169.38 54769.00 88888.00 2013-09-19 17:52:43.375 262 12656.05 169.38 54769.00 88888.00 2013-09-19 17:52:43.500 262 12655.98 169.32 54769.03 88888.00 2013-09-19 17:52:43.625 262 12655.95 169.32 54769.03 88888.00 2013-09-19 17:52:43.750 262 12656.00 169.30 54769.00 88888.00 2013-09-19 17:52:43.875 262 12655.98 169.32 54769.00 88888.00 2013-09-19 17:52:44.000 262 12655.98 169.30 54769.00 88888.00 2013-09-19 17:52:44.125 262 12655.95 169.30 54769.00 88888.00 2013-09-19 17:52:44.250 262 12655.90 169.28 54769.05 88888.00 2013-09-19 17:52:44.375 262 12655.92 169.30 54769.07 88888.00 2013-09-19 17:52:44.500 262 12655.90 169.28 54769.05 88888.00 2013-09-19 17:52:44.625 262 12655.90 169.25 54769.05 88888.00 2013-09-19 17:52:44.750 262 12655.90 169.22 54769.05 88888.00 2013-09-19 17:52:44.875 262 12655.90 169.22 54769.00 88888.00 2013-09-19 17:52:45.000 262 12655.90 169.22 54769.03 88888.00 2013-09-19 17:52:45.125 262 12655.90 169.20 54769.07 88888.00 2013-09-19 17:52:45.250 262 12655.90 169.18 54769.07 88888.00 2013-09-19 17:52:45.375 262 12655.90 169.18 54769.05 88888.00 2013-09-19 17:52:45.500 262 12655.83 169.18 54769.05 88888.00 2013-09-19 17:52:45.625 262 12655.80 169.18 54769.07 88888.00 2013-09-19 17:52:45.750 262 12655.85 169.18 54769.10 88888.00 2013-09-19 17:52:45.875 262 12655.83 169.15 54769.07 88888.00 2013-09-19 17:52:46.000 262 12655.77 169.15 54769.12 88888.00 2013-09-19 17:52:46.125 262 12655.73 169.12 54769.12 88888.00 2013-09-19 17:52:46.250 262 12655.70 169.10 54769.10 88888.00 2013-09-19 17:52:46.375 262 12655.73 169.12 54769.10 88888.00 2013-09-19 17:52:46.500 262 12655.73 169.10 54769.07 88888.00 2013-09-19 17:52:46.625 262 12655.73 169.12 54769.10 88888.00 2013-09-19 17:52:46.750 262 12655.67 169.10 54769.10 88888.00 2013-09-19 17:52:46.875 262 12655.67 169.10 54769.12 88888.00 2013-09-19 17:52:47.000 262 12655.67 169.10 54769.15 88888.00 2013-09-19 17:52:47.125 262 12655.67 169.10 54769.15 88888.00 2013-09-19 17:52:47.250 262 12655.67 169.05 54769.10 88888.00 2013-09-19 17:52:47.375 262 12655.75 169.03 54769.10 88888.00 2013-09-19 17:52:47.500 262 12655.77 169.05 54769.12 88888.00 2013-09-19 17:52:47.625 262 12655.65 169.07 54769.12 88888.00 2013-09-19 17:52:47.750 262 12655.62 169.05 54769.12 88888.00 2013-09-19 17:52:47.875 262 12655.60 169.03 54769.12 88888.00 2013-09-19 17:52:48.000 262 12655.65 169.03 54769.10 88888.00 2013-09-19 17:52:48.125 262 12655.62 169.03 54769.15 88888.00 2013-09-19 17:52:48.250 262 12655.58 169.00 54769.15 88888.00 2013-09-19 17:52:48.375 262 12655.60 169.03 54769.12 88888.00 2013-09-19 17:52:48.500 262 12655.60 169.03 54769.18 88888.00 2013-09-19 17:52:48.625 262 12655.58 169.00 54769.15 88888.00 2013-09-19 17:52:48.750 262 12655.60 169.00 54769.10 88888.00 2013-09-19 17:52:48.875 262 12655.62 169.00 54769.07 88888.00 2013-09-19 17:52:49.000 262 12655.65 169.00 54769.12 88888.00 2013-09-19 17:52:49.125 262 12655.65 169.00 54769.15 88888.00 2013-09-19 17:52:49.250 262 12655.62 168.95 54769.18 88888.00 2013-09-19 17:52:49.375 262 12655.67 168.95 54769.20 88888.00 2013-09-19 17:52:49.500 262 12655.70 168.97 54769.18 88888.00 2013-09-19 17:52:49.625 262 12655.67 168.97 54769.15 88888.00 2013-09-19 17:52:49.750 262 12655.60 168.95 54769.12 88888.00 2013-09-19 17:52:49.875 262 12655.55 168.95 54769.15 88888.00 2013-09-19 17:52:50.000 262 12655.58 168.95 54769.12 88888.00 2013-09-19 17:52:50.125 262 12655.62 168.95 54769.15 88888.00 2013-09-19 17:52:50.250 262 12655.65 168.93 54769.20 88888.00 2013-09-19 17:52:50.375 262 12655.62 168.93 54769.18 88888.00 2013-09-19 17:52:50.500 262 12655.60 168.95 54769.18 88888.00 2013-09-19 17:52:50.625 262 12655.58 168.95 54769.15 88888.00 2013-09-19 17:52:50.750 262 12655.58 168.93 54769.18 88888.00 2013-09-19 17:52:50.875 262 12655.60 168.93 54769.18 88888.00 2013-09-19 17:52:51.000 262 12655.62 168.93 54769.20 88888.00 2013-09-19 17:52:51.125 262 12655.50 168.93 54769.20 88888.00 2013-09-19 17:52:51.250 262 12655.50 168.90 54769.20 88888.00 2013-09-19 17:52:51.375 262 12655.58 168.88 54769.15 88888.00 2013-09-19 17:52:51.500 262 12655.60 168.90 54769.18 88888.00 2013-09-19 17:52:51.625 262 12655.62 168.93 54769.12 88888.00 2013-09-19 17:52:51.750 262 12655.60 168.93 54769.20 88888.00 2013-09-19 17:52:51.875 262 12655.58 168.90 54769.22 88888.00 2013-09-19 17:52:52.000 262 12655.58 168.90 54769.20 88888.00 2013-09-19 17:52:52.125 262 12655.55 168.90 54769.20 88888.00 2013-09-19 17:52:52.250 262 12655.60 168.88 54769.20 88888.00 2013-09-19 17:52:52.375 262 12655.60 168.88 54769.18 88888.00 2013-09-19 17:52:52.500 262 12655.58 168.90 54769.18 88888.00 2013-09-19 17:52:52.625 262 12655.60 168.88 54769.18 88888.00 2013-09-19 17:52:52.750 262 12655.62 168.88 54769.18 88888.00 2013-09-19 17:52:52.875 262 12655.62 168.90 54769.15 88888.00 2013-09-19 17:52:53.000 262 12655.65 168.90 54769.18 88888.00 2013-09-19 17:52:53.125 262 12655.67 168.88 54769.20 88888.00 2013-09-19 17:52:53.250 262 12655.65 168.85 54769.18 88888.00 2013-09-19 17:52:53.375 262 12655.65 168.82 54769.18 88888.00 2013-09-19 17:52:53.500 262 12655.67 168.88 54769.20 88888.00 2013-09-19 17:52:53.625 262 12655.67 168.85 54769.22 88888.00 2013-09-19 17:52:53.750 262 12655.67 168.88 54769.20 88888.00 2013-09-19 17:52:53.875 262 12655.67 168.82 54769.20 88888.00 2013-09-19 17:52:54.000 262 12655.65 168.82 54769.18 88888.00 2013-09-19 17:52:54.125 262 12655.75 168.85 54769.18 88888.00 2013-09-19 17:52:54.250 262 12655.77 168.88 54769.22 88888.00 2013-09-19 17:52:54.375 262 12655.77 168.88 54769.20 88888.00 2013-09-19 17:52:54.500 262 12655.77 168.85 54769.20 88888.00 2013-09-19 17:52:54.625 262 12655.83 168.85 54769.20 88888.00 2013-09-19 17:52:54.750 262 12655.83 168.88 54769.18 88888.00 2013-09-19 17:52:54.875 262 12655.75 168.85 54769.20 88888.00 2013-09-19 17:52:55.000 262 12655.73 168.85 54769.20 88888.00 2013-09-19 17:52:55.125 262 12655.77 168.88 54769.20 88888.00 2013-09-19 17:52:55.250 262 12655.80 168.82 54769.20 88888.00 2013-09-19 17:52:55.375 262 12655.85 168.82 54769.18 88888.00 2013-09-19 17:52:55.500 262 12655.92 168.85 54769.15 88888.00 2013-09-19 17:52:55.625 262 12655.90 168.85 54769.18 88888.00 2013-09-19 17:52:55.750 262 12655.80 168.85 54769.20 88888.00 2013-09-19 17:52:55.875 262 12655.77 168.85 54769.20 88888.00 2013-09-19 17:52:56.000 262 12655.80 168.85 54769.20 88888.00 2013-09-19 17:52:56.125 262 12655.85 168.85 54769.20 88888.00 2013-09-19 17:52:56.250 262 12655.85 168.82 54769.18 88888.00 2013-09-19 17:52:56.375 262 12655.95 168.82 54769.18 88888.00 2013-09-19 17:52:56.500 262 12655.95 168.85 54769.20 88888.00 2013-09-19 17:52:56.625 262 12655.95 168.85 54769.20 88888.00 2013-09-19 17:52:56.750 262 12655.98 168.85 54769.20 88888.00 2013-09-19 17:52:56.875 262 12656.02 168.82 54769.25 88888.00 2013-09-19 17:52:57.000 262 12656.05 168.82 54769.20 88888.00 2013-09-19 17:52:57.125 262 12656.00 168.85 54769.20 88888.00 2013-09-19 17:52:57.250 262 12655.95 168.85 54769.20 88888.00 2013-09-19 17:52:57.375 262 12656.05 168.85 54769.20 88888.00 2013-09-19 17:52:57.500 262 12656.08 168.85 54769.18 88888.00 2013-09-19 17:52:57.625 262 12656.08 168.85 54769.18 88888.00 2013-09-19 17:52:57.750 262 12656.10 168.82 54769.22 88888.00 2013-09-19 17:52:57.875 262 12656.15 168.85 54769.18 88888.00 2013-09-19 17:52:58.000 262 12656.17 168.85 54769.18 88888.00 2013-09-19 17:52:58.125 262 12656.17 168.90 54769.18 88888.00 2013-09-19 17:52:58.250 262 12656.15 168.88 54769.18 88888.00 2013-09-19 17:52:58.375 262 12656.15 168.88 54769.15 88888.00 2013-09-19 17:52:58.500 262 12656.10 168.90 54769.20 88888.00 2013-09-19 17:52:58.625 262 12656.15 168.88 54769.18 88888.00 2013-09-19 17:52:58.750 262 12656.15 168.88 54769.15 88888.00 2013-09-19 17:52:58.875 262 12656.12 168.88 54769.12 88888.00 2013-09-19 17:52:59.000 262 12656.23 168.90 54769.10 88888.00 2013-09-19 17:52:59.125 262 12656.27 168.93 54769.15 88888.00 2013-09-19 17:52:59.250 262 12656.30 168.88 54769.18 88888.00 2013-09-19 17:52:59.375 262 12656.35 168.88 54769.20 88888.00 2013-09-19 17:52:59.500 262 12656.35 168.90 54769.18 88888.00 2013-09-19 17:52:59.625 262 12656.38 168.90 54769.15 88888.00 2013-09-19 17:52:59.750 262 12656.38 168.90 54769.15 88888.00 2013-09-19 17:52:59.875 262 12656.33 168.90 54769.18 88888.00 2013-09-19 17:53:00.000 262 12656.35 168.95 54769.18 88888.00 2013-09-19 17:53:00.125 262 12656.40 168.95 54769.20 88888.00 2013-09-19 17:53:00.250 262 12656.45 168.93 54769.28 88888.00 2013-09-19 17:53:00.375 262 12656.55 168.95 54769.22 88888.00 2013-09-19 17:53:00.500 262 12656.52 168.93 54769.15 88888.00 2013-09-19 17:53:00.625 262 12656.48 168.93 54769.20 88888.00 2013-09-19 17:53:00.750 262 12656.45 168.95 54769.18 88888.00 2013-09-19 17:53:00.875 262 12656.50 168.95 54769.18 88888.00 2013-09-19 17:53:01.000 262 12656.50 168.90 54769.18 88888.00 2013-09-19 17:53:01.125 262 12656.50 168.93 54769.20 88888.00 2013-09-19 17:53:01.250 262 12656.50 168.90 54769.18 88888.00 2013-09-19 17:53:01.375 262 12656.52 168.93 54769.15 88888.00 2013-09-19 17:53:01.500 262 12656.52 168.90 54769.15 88888.00 2013-09-19 17:53:01.625 262 12656.52 168.93 54769.15 88888.00 2013-09-19 17:53:01.750 262 12656.55 168.90 54769.12 88888.00 2013-09-19 17:53:01.875 262 12656.52 168.95 54769.18 88888.00 2013-09-19 17:53:02.000 262 12656.52 168.93 54769.15 88888.00 2013-09-19 17:53:02.125 262 12656.50 168.93 54769.15 88888.00 2013-09-19 17:53:02.250 262 12656.45 168.93 54769.12 88888.00 2013-09-19 17:53:02.375 262 12656.48 168.93 54769.10 88888.00 2013-09-19 17:53:02.500 262 12656.48 168.95 54769.15 88888.00 2013-09-19 17:53:02.625 262 12656.52 168.95 54769.18 88888.00 2013-09-19 17:53:02.750 262 12656.62 168.93 54769.22 88888.00 2013-09-19 17:53:02.875 262 12656.67 168.95 54769.18 88888.00 2013-09-19 17:53:03.000 262 12656.67 168.93 54769.12 88888.00 2013-09-19 17:53:03.125 262 12656.70 168.93 54769.15 88888.00 2013-09-19 17:53:03.250 262 12656.70 168.90 54769.18 88888.00 2013-09-19 17:53:03.375 262 12656.73 168.93 54769.15 88888.00 2013-09-19 17:53:03.500 262 12656.73 168.93 54769.20 88888.00 2013-09-19 17:53:03.625 262 12656.75 168.95 54769.20 88888.00 2013-09-19 17:53:03.750 262 12656.75 168.93 54769.15 88888.00 2013-09-19 17:53:03.875 262 12656.70 168.90 54769.12 88888.00 2013-09-19 17:53:04.000 262 12656.73 168.90 54769.15 88888.00 2013-09-19 17:53:04.125 262 12656.83 168.93 54769.12 88888.00 2013-09-19 17:53:04.250 262 12656.83 168.90 54769.18 88888.00 2013-09-19 17:53:04.375 262 12656.92 168.88 54769.18 88888.00 2013-09-19 17:53:04.500 262 12656.92 168.90 54769.12 88888.00 2013-09-19 17:53:04.625 262 12656.83 168.88 54769.10 88888.00 2013-09-19 17:53:04.750 262 12656.83 168.88 54769.12 88888.00 2013-09-19 17:53:04.875 262 12656.90 168.85 54769.15 88888.00 2013-09-19 17:53:05.000 262 12656.90 168.85 54769.10 88888.00 2013-09-19 17:53:05.125 262 12656.92 168.88 54769.18 88888.00 2013-09-19 17:53:05.250 262 12656.98 168.88 54769.15 88888.00 2013-09-19 17:53:05.375 262 12657.00 168.90 54769.15 88888.00 2013-09-19 17:53:05.500 262 12657.00 168.88 54769.12 88888.00 2013-09-19 17:53:05.625 262 12657.02 168.88 54769.12 88888.00 2013-09-19 17:53:05.750 262 12657.02 168.88 54769.15 88888.00 2013-09-19 17:53:05.875 262 12657.08 168.88 54769.15 88888.00 2013-09-19 17:53:06.000 262 12657.15 168.88 54769.18 88888.00 2013-09-19 17:53:06.125 262 12657.08 168.85 54769.15 88888.00 2013-09-19 17:53:06.250 262 12657.02 168.85 54769.12 88888.00 2013-09-19 17:53:06.375 262 12657.08 168.85 54769.12 88888.00 2013-09-19 17:53:06.500 262 12657.15 168.85 54769.12 88888.00 2013-09-19 17:53:06.625 262 12657.17 168.88 54769.18 88888.00 2013-09-19 17:53:06.750 262 12657.17 168.85 54769.12 88888.00 2013-09-19 17:53:06.875 262 12657.20 168.82 54769.18 88888.00 2013-09-19 17:53:07.000 262 12657.23 168.82 54769.12 88888.00 2013-09-19 17:53:07.125 262 12657.25 168.85 54769.12 88888.00 2013-09-19 17:53:07.250 262 12657.20 168.82 54769.10 88888.00 2013-09-19 17:53:07.375 262 12657.23 168.80 54769.10 88888.00 2013-09-19 17:53:07.500 262 12657.17 168.82 54769.15 88888.00 2013-09-19 17:53:07.625 262 12657.23 168.82 54769.18 88888.00 2013-09-19 17:53:07.750 262 12657.27 168.80 54769.18 88888.00 2013-09-19 17:53:07.875 262 12657.30 168.80 54769.15 88888.00 2013-09-19 17:53:08.000 262 12657.30 168.78 54769.12 88888.00 2013-09-19 17:53:08.125 262 12657.33 168.78 54769.10 88888.00 2013-09-19 17:53:08.250 262 12657.27 168.78 54769.12 88888.00 2013-09-19 17:53:08.375 262 12657.35 168.78 54769.15 88888.00 2013-09-19 17:53:08.500 262 12657.42 168.75 54769.18 88888.00 2013-09-19 17:53:08.625 262 12657.42 168.75 54769.20 88888.00 2013-09-19 17:53:08.750 262 12657.48 168.72 54769.18 88888.00 2013-09-19 17:53:08.875 262 12657.52 168.72 54769.18 88888.00 2013-09-19 17:53:09.000 262 12657.50 168.72 54769.15 88888.00 2013-09-19 17:53:09.125 262 12657.45 168.72 54769.12 88888.00 2013-09-19 17:53:09.250 262 12657.42 168.72 54769.18 88888.00 2013-09-19 17:53:09.375 262 12657.55 168.72 54769.20 88888.00 2013-09-19 17:53:09.500 262 12657.58 168.72 54769.18 88888.00 2013-09-19 17:53:09.625 262 12657.58 168.70 54769.15 88888.00 2013-09-19 17:53:09.750 262 12657.65 168.70 54769.18 88888.00 2013-09-19 17:53:09.875 262 12657.70 168.68 54769.18 88888.00 2013-09-19 17:53:10.000 262 12657.67 168.65 54769.15 88888.00 2013-09-19 17:53:10.125 262 12657.70 168.65 54769.20 88888.00 2013-09-19 17:53:10.250 262 12657.67 168.62 54769.18 88888.00 2013-09-19 17:53:10.375 262 12657.80 168.62 54769.18 88888.00 2013-09-19 17:53:10.500 262 12657.80 168.57 54769.18 88888.00 2013-09-19 17:53:10.625 262 12657.80 168.57 54769.12 88888.00 2013-09-19 17:53:10.750 262 12657.77 168.57 54769.15 88888.00 2013-09-19 17:53:10.875 262 12657.75 168.57 54769.18 88888.00 2013-09-19 17:53:11.000 262 12657.80 168.57 54769.18 88888.00 2013-09-19 17:53:11.125 262 12657.83 168.57 54769.18 88888.00 2013-09-19 17:53:11.250 262 12657.83 168.57 54769.15 88888.00 2013-09-19 17:53:11.375 262 12657.88 168.57 54769.18 88888.00 2013-09-19 17:53:11.500 262 12657.92 168.57 54769.18 88888.00 2013-09-19 17:53:11.625 262 12657.90 168.55 54769.18 88888.00 2013-09-19 17:53:11.750 262 12657.92 168.53 54769.18 88888.00 2013-09-19 17:53:11.875 262 12657.98 168.50 54769.18 88888.00 2013-09-19 17:53:12.000 262 12657.98 168.47 54769.18 88888.00 2013-09-19 17:53:12.125 262 12658.00 168.47 54769.20 88888.00 2013-09-19 17:53:12.250 262 12658.05 168.45 54769.18 88888.00 2013-09-19 17:53:12.375 262 12658.08 168.45 54769.18 88888.00 2013-09-19 17:53:12.500 262 12658.05 168.43 54769.18 88888.00 2013-09-19 17:53:12.625 262 12658.10 168.43 54769.20 88888.00 2013-09-19 17:53:12.750 262 12658.17 168.40 54769.20 88888.00 2013-09-19 17:53:12.875 262 12658.20 168.38 54769.20 88888.00 2013-09-19 17:53:13.000 262 12658.23 168.40 54769.18 88888.00 2013-09-19 17:53:13.125 262 12658.27 168.40 54769.18 88888.00 2013-09-19 17:53:13.250 262 12658.30 168.38 54769.22 88888.00 2013-09-19 17:53:13.375 262 12658.27 168.35 54769.20 88888.00 2013-09-19 17:53:13.500 262 12658.30 168.38 54769.20 88888.00 2013-09-19 17:53:13.625 262 12658.30 168.38 54769.22 88888.00 2013-09-19 17:53:13.750 262 12658.33 168.35 54769.18 88888.00 2013-09-19 17:53:13.875 262 12658.33 168.30 54769.18 88888.00 2013-09-19 17:53:14.000 262 12658.33 168.30 54769.20 88888.00 2013-09-19 17:53:14.125 262 12658.35 168.28 54769.22 88888.00 2013-09-19 17:53:14.250 262 12658.30 168.25 54769.22 88888.00 2013-09-19 17:53:14.375 262 12658.38 168.25 54769.25 88888.00 2013-09-19 17:53:14.500 262 12658.50 168.28 54769.30 88888.00 2013-09-19 17:53:14.625 262 12658.52 168.22 54769.25 88888.00 2013-09-19 17:53:14.750 262 12658.45 168.22 54769.20 88888.00 2013-09-19 17:53:14.875 262 12658.42 168.20 54769.20 88888.00 2013-09-19 17:53:15.000 262 12658.45 168.20 54769.22 88888.00 2013-09-19 17:53:15.125 262 12658.50 168.18 54769.25 88888.00 2013-09-19 17:53:15.250 262 12658.50 168.18 54769.28 88888.00 2013-09-19 17:53:15.375 262 12658.62 168.18 54769.25 88888.00 2013-09-19 17:53:15.500 262 12658.67 168.15 54769.22 88888.00 2013-09-19 17:53:15.625 262 12658.67 168.15 54769.22 88888.00 2013-09-19 17:53:15.750 262 12658.60 168.15 54769.22 88888.00 2013-09-19 17:53:15.875 262 12658.58 168.12 54769.22 88888.00 2013-09-19 17:53:16.000 262 12658.65 168.10 54769.25 88888.00 2013-09-19 17:53:16.125 262 12658.67 168.10 54769.25 88888.00 2013-09-19 17:53:16.250 262 12658.67 168.05 54769.22 88888.00 2013-09-19 17:53:16.375 262 12658.70 168.05 54769.20 88888.00 2013-09-19 17:53:16.500 262 12658.77 168.05 54769.20 88888.00 2013-09-19 17:53:16.625 262 12658.90 168.00 54769.22 88888.00 2013-09-19 17:53:16.750 262 12658.92 168.00 54769.25 88888.00 2013-09-19 17:53:16.875 262 12658.92 168.00 54769.28 88888.00 2013-09-19 17:53:17.000 262 12658.85 168.00 54769.22 88888.00 2013-09-19 17:53:17.125 262 12658.83 167.97 54769.25 88888.00 2013-09-19 17:53:17.250 262 12658.85 167.95 54769.28 88888.00 2013-09-19 17:53:17.375 262 12658.95 167.95 54769.30 88888.00 2013-09-19 17:53:17.500 262 12659.08 167.93 54769.28 88888.00 2013-09-19 17:53:17.625 262 12659.08 167.93 54769.30 88888.00 2013-09-19 17:53:17.750 262 12659.05 167.93 54769.30 88888.00 2013-09-19 17:53:17.875 262 12658.98 167.90 54769.25 88888.00 2013-09-19 17:53:18.000 262 12658.98 167.90 54769.28 88888.00 2013-09-19 17:53:18.125 262 12659.10 167.90 54769.30 88888.00 2013-09-19 17:53:18.250 262 12659.17 167.85 54769.30 88888.00 2013-09-19 17:53:18.375 262 12659.17 167.85 54769.28 88888.00 2013-09-19 17:53:18.500 262 12659.08 167.82 54769.30 88888.00 2013-09-19 17:53:18.625 262 12659.05 167.82 54769.32 88888.00 2013-09-19 17:53:18.750 262 12659.12 167.82 54769.32 88888.00 2013-09-19 17:53:18.875 262 12659.12 167.80 54769.30 88888.00 2013-09-19 17:53:19.000 262 12659.10 167.78 54769.30 88888.00 2013-09-19 17:53:19.125 262 12659.05 167.78 54769.32 88888.00 2013-09-19 17:53:19.250 262 12659.05 167.78 54769.35 88888.00 2013-09-19 17:53:19.375 262 12659.08 167.78 54769.40 88888.00 2013-09-19 17:53:19.500 262 12659.05 167.78 54769.38 88888.00 2013-09-19 17:53:19.625 262 12659.10 167.75 54769.35 88888.00 2013-09-19 17:53:19.750 262 12659.17 167.72 54769.32 88888.00 2013-09-19 17:53:19.875 262 12659.20 167.72 54769.32 88888.00 2013-09-19 17:53:20.000 262 12659.20 167.70 54769.32 88888.00 2013-09-19 17:53:20.125 262 12659.15 167.70 54769.38 88888.00 2013-09-19 17:53:20.250 262 12659.15 167.68 54769.40 88888.00 2013-09-19 17:53:20.375 262 12659.17 167.65 54769.38 88888.00 2013-09-19 17:53:20.500 262 12659.15 167.62 54769.35 88888.00 2013-09-19 17:53:20.625 262 12659.20 167.65 54769.38 88888.00 2013-09-19 17:53:20.750 262 12659.23 167.65 54769.38 88888.00 2013-09-19 17:53:20.875 262 12659.20 167.60 54769.38 88888.00 2013-09-19 17:53:21.000 262 12659.15 167.62 54769.40 88888.00 2013-09-19 17:53:21.125 262 12659.08 167.62 54769.43 88888.00 2013-09-19 17:53:21.250 262 12659.05 167.60 54769.43 88888.00 2013-09-19 17:53:21.375 262 12659.12 167.60 54769.45 88888.00 2013-09-19 17:53:21.500 262 12659.15 167.60 54769.45 88888.00 2013-09-19 17:53:21.625 262 12659.15 167.57 54769.43 88888.00 2013-09-19 17:53:21.750 262 12659.17 167.57 54769.45 88888.00 2013-09-19 17:53:21.875 262 12659.15 167.55 54769.47 88888.00 2013-09-19 17:53:22.000 262 12659.12 167.53 54769.47 88888.00 2013-09-19 17:53:22.125 262 12659.15 167.53 54769.47 88888.00 2013-09-19 17:53:22.250 262 12659.20 167.55 54769.50 88888.00 2013-09-19 17:53:22.375 262 12659.20 167.55 54769.50 88888.00 2013-09-19 17:53:22.500 262 12659.15 167.53 54769.50 88888.00 2013-09-19 17:53:22.625 262 12659.12 167.53 54769.50 88888.00 2013-09-19 17:53:22.750 262 12659.12 167.53 54769.50 88888.00 2013-09-19 17:53:22.875 262 12659.12 167.53 54769.50 88888.00 2013-09-19 17:53:23.000 262 12659.05 167.53 54769.50 88888.00 2013-09-19 17:53:23.125 262 12658.98 167.50 54769.53 88888.00 2013-09-19 17:53:23.250 262 12658.92 167.47 54769.53 88888.00 2013-09-19 17:53:23.375 262 12659.02 167.47 54769.53 88888.00 2013-09-19 17:53:23.500 262 12659.10 167.47 54769.55 88888.00 2013-09-19 17:53:23.625 262 12659.15 167.45 54769.55 88888.00 2013-09-19 17:53:23.750 262 12659.15 167.45 54769.55 88888.00 2013-09-19 17:53:23.875 262 12659.12 167.47 54769.57 88888.00 2013-09-19 17:53:24.000 262 12659.08 167.45 54769.55 88888.00 2013-09-19 17:53:24.125 262 12659.02 167.50 54769.55 88888.00 2013-09-19 17:53:24.250 262 12659.00 167.47 54769.60 88888.00 2013-09-19 17:53:24.375 262 12658.98 167.50 54769.60 88888.00 2013-09-19 17:53:24.500 262 12658.95 167.47 54769.57 88888.00 2013-09-19 17:53:24.625 262 12658.92 167.45 54769.60 88888.00 2013-09-19 17:53:24.750 262 12658.90 167.47 54769.60 88888.00 2013-09-19 17:53:24.875 262 12658.90 167.45 54769.62 88888.00 2013-09-19 17:53:25.000 262 12658.90 167.43 54769.60 88888.00 2013-09-19 17:53:25.125 262 12658.88 167.45 54769.62 88888.00 2013-09-19 17:53:25.250 262 12658.77 167.43 54769.62 88888.00 2013-09-19 17:53:25.375 262 12658.80 167.43 54769.65 88888.00 2013-09-19 17:53:25.500 262 12658.83 167.45 54769.68 88888.00 2013-09-19 17:53:25.625 262 12658.88 167.45 54769.65 88888.00 2013-09-19 17:53:25.750 262 12658.80 167.43 54769.65 88888.00 2013-09-19 17:53:25.875 262 12658.80 167.43 54769.65 88888.00 2013-09-19 17:53:26.000 262 12658.83 167.43 54769.68 88888.00 2013-09-19 17:53:26.125 262 12658.80 167.43 54769.70 88888.00 2013-09-19 17:53:26.250 262 12658.77 167.43 54769.70 88888.00 2013-09-19 17:53:26.375 262 12658.85 167.47 54769.70 88888.00 2013-09-19 17:53:26.500 262 12658.80 167.45 54769.68 88888.00 2013-09-19 17:53:26.625 262 12658.75 167.45 54769.70 88888.00 2013-09-19 17:53:26.750 262 12658.70 167.40 54769.70 88888.00 2013-09-19 17:53:26.875 262 12658.62 167.45 54769.75 88888.00 2013-09-19 17:53:27.000 262 12658.60 167.47 54769.75 88888.00 2013-09-19 17:53:27.125 262 12658.55 167.45 54769.72 88888.00 2013-09-19 17:53:27.250 262 12658.52 167.47 54769.72 88888.00 2013-09-19 17:53:27.375 262 12658.60 167.45 54769.70 88888.00 2013-09-19 17:53:27.500 262 12658.60 167.47 54769.70 88888.00 2013-09-19 17:53:27.625 262 12658.50 167.50 54769.75 88888.00 2013-09-19 17:53:27.750 262 12658.42 167.53 54769.75 88888.00 2013-09-19 17:53:27.875 262 12658.42 167.45 54769.75 88888.00 2013-09-19 17:53:28.000 262 12658.42 167.45 54769.75 88888.00 2013-09-19 17:53:28.125 262 12658.42 167.47 54769.75 88888.00 2013-09-19 17:53:28.250 262 12658.35 167.47 54769.80 88888.00 2013-09-19 17:53:28.375 262 12658.38 167.50 54769.80 88888.00 2013-09-19 17:53:28.500 262 12658.38 167.47 54769.85 88888.00 2013-09-19 17:53:28.625 262 12658.35 167.50 54769.85 88888.00 2013-09-19 17:53:28.750 262 12658.27 167.47 54769.82 88888.00 2013-09-19 17:53:28.875 262 12658.30 167.47 54769.82 88888.00 2013-09-19 17:53:29.000 262 12658.30 167.50 54769.82 88888.00 2013-09-19 17:53:29.125 262 12658.20 167.53 54769.85 88888.00 2013-09-19 17:53:29.250 262 12658.12 167.53 54769.90 88888.00 2013-09-19 17:53:29.375 262 12658.15 167.53 54769.93 88888.00 2013-09-19 17:53:29.500 262 12658.15 167.53 54769.88 88888.00 2013-09-19 17:53:29.625 262 12658.10 167.53 54769.88 88888.00 2013-09-19 17:53:29.750 262 12658.00 167.53 54769.88 88888.00 2013-09-19 17:53:29.875 262 12657.95 167.55 54769.88 88888.00 2013-09-19 17:53:30.000 262 12658.05 167.53 54769.88 88888.00 2013-09-19 17:53:30.125 262 12658.08 167.50 54769.90 88888.00 2013-09-19 17:53:30.250 262 12658.05 167.50 54769.90 88888.00 2013-09-19 17:53:30.375 262 12658.02 167.53 54769.88 88888.00 2013-09-19 17:53:30.500 262 12657.95 167.55 54769.88 88888.00 2013-09-19 17:53:30.625 262 12657.92 167.55 54769.90 88888.00 2013-09-19 17:53:30.750 262 12657.88 167.55 54769.93 88888.00 2013-09-19 17:53:30.875 262 12657.83 167.57 54769.93 88888.00 2013-09-19 17:53:31.000 262 12657.75 167.55 54769.93 88888.00 2013-09-19 17:53:31.125 262 12657.70 167.57 54769.95 88888.00 2013-09-19 17:53:31.250 262 12657.62 167.55 54769.97 88888.00 2013-09-19 17:53:31.375 262 12657.67 167.60 54769.95 88888.00 2013-09-19 17:53:31.500 262 12657.70 167.60 54769.97 88888.00 2013-09-19 17:53:31.625 262 12657.67 167.60 54769.95 88888.00 2013-09-19 17:53:31.750 262 12657.65 167.60 54769.97 88888.00 2013-09-19 17:53:31.875 262 12657.62 167.60 54770.03 88888.00 2013-09-19 17:53:32.000 262 12657.52 167.60 54770.00 88888.00 2013-09-19 17:53:32.125 262 12657.48 167.60 54769.97 88888.00 2013-09-19 17:53:32.250 262 12657.48 167.60 54769.97 88888.00 2013-09-19 17:53:32.375 262 12657.55 167.62 54770.00 88888.00 2013-09-19 17:53:32.500 262 12657.55 167.62 54769.97 88888.00 2013-09-19 17:53:32.625 262 12657.48 167.65 54770.00 88888.00 2013-09-19 17:53:32.750 262 12657.40 167.65 54770.05 88888.00 2013-09-19 17:53:32.875 262 12657.33 167.65 54770.03 88888.00 2013-09-19 17:53:33.000 262 12657.33 167.65 54770.00 88888.00 2013-09-19 17:53:33.125 262 12657.35 167.65 54770.05 88888.00 2013-09-19 17:53:33.250 262 12657.25 167.65 54770.05 88888.00 2013-09-19 17:53:33.375 262 12657.23 167.65 54770.05 88888.00 2013-09-19 17:53:33.500 262 12657.17 167.65 54770.07 88888.00 2013-09-19 17:53:33.625 262 12657.15 167.68 54770.07 88888.00 2013-09-19 17:53:33.750 262 12657.23 167.68 54770.05 88888.00 2013-09-19 17:53:33.875 262 12657.23 167.70 54770.05 88888.00 2013-09-19 17:53:34.000 262 12657.17 167.70 54770.03 88888.00 2013-09-19 17:53:34.125 262 12657.12 167.70 54770.03 88888.00 2013-09-19 17:53:34.250 262 12657.12 167.68 54770.07 88888.00 2013-09-19 17:53:34.375 262 12657.12 167.68 54770.07 88888.00 2013-09-19 17:53:34.500 262 12657.08 167.68 54770.07 88888.00 2013-09-19 17:53:34.625 262 12656.98 167.70 54770.05 88888.00 2013-09-19 17:53:34.750 262 12656.92 167.72 54770.05 88888.00 2013-09-19 17:53:34.875 262 12656.90 167.72 54770.05 88888.00 2013-09-19 17:53:35.000 262 12656.95 167.72 54770.12 88888.00 2013-09-19 17:53:35.125 262 12656.98 167.72 54770.12 88888.00 2013-09-19 17:53:35.250 262 12656.98 167.72 54770.12 88888.00 2013-09-19 17:53:35.375 262 12656.95 167.72 54770.15 88888.00 2013-09-19 17:53:35.500 262 12656.90 167.75 54770.12 88888.00 2013-09-19 17:53:35.625 262 12656.85 167.75 54770.15 88888.00 2013-09-19 17:53:35.750 262 12656.88 167.75 54770.15 88888.00 2013-09-19 17:53:35.875 262 12656.85 167.78 54770.12 88888.00 2013-09-19 17:53:36.000 262 12656.83 167.78 54770.18 88888.00 2013-09-19 17:53:36.125 262 12656.75 167.78 54770.18 88888.00 2013-09-19 17:53:36.250 262 12656.73 167.75 54770.15 88888.00 2013-09-19 17:53:36.375 262 12656.70 167.78 54770.12 88888.00 2013-09-19 17:53:36.500 262 12656.62 167.80 54770.12 88888.00 2013-09-19 17:53:36.625 262 12656.58 167.82 54770.15 88888.00 2013-09-19 17:53:36.750 262 12656.60 167.80 54770.18 88888.00 2013-09-19 17:53:36.875 262 12656.65 167.80 54770.20 88888.00 2013-09-19 17:53:37.000 262 12656.62 167.82 54770.15 88888.00 2013-09-19 17:53:37.125 262 12656.55 167.82 54770.15 88888.00 2013-09-19 17:53:37.250 262 12656.48 167.78 54770.15 88888.00 2013-09-19 17:53:37.375 262 12656.52 167.80 54770.18 88888.00 2013-09-19 17:53:37.500 262 12656.48 167.82 54770.18 88888.00 2013-09-19 17:53:37.625 262 12656.38 167.82 54770.20 88888.00 2013-09-19 17:53:37.750 262 12656.38 167.82 54770.18 88888.00 2013-09-19 17:53:37.875 262 12656.45 167.82 54770.18 88888.00 2013-09-19 17:53:38.000 262 12656.48 167.82 54770.15 88888.00 2013-09-19 17:53:38.125 262 12656.45 167.85 54770.20 88888.00 2013-09-19 17:53:38.250 262 12656.38 167.85 54770.15 88888.00 2013-09-19 17:53:38.375 262 12656.38 167.85 54770.18 88888.00 2013-09-19 17:53:38.500 262 12656.35 167.85 54770.20 88888.00 2013-09-19 17:53:38.625 262 12656.38 167.88 54770.20 88888.00 2013-09-19 17:53:38.750 262 12656.38 167.88 54770.18 88888.00 2013-09-19 17:53:38.875 262 12656.33 167.88 54770.15 88888.00 2013-09-19 17:53:39.000 262 12656.23 167.85 54770.15 88888.00 2013-09-19 17:53:39.125 262 12656.23 167.85 54770.18 88888.00 2013-09-19 17:53:39.250 262 12656.25 167.85 54770.22 88888.00 2013-09-19 17:53:39.375 262 12656.27 167.88 54770.25 88888.00 2013-09-19 17:53:39.500 262 12656.20 167.90 54770.22 88888.00 2013-09-19 17:53:39.625 262 12656.15 167.88 54770.20 88888.00 2013-09-19 17:53:39.750 262 12656.17 167.88 54770.25 88888.00 2013-09-19 17:53:39.875 262 12656.15 167.88 54770.25 88888.00 2013-09-19 17:53:40.000 262 12656.12 167.88 54770.22 88888.00 2013-09-19 17:53:40.125 262 12656.15 167.88 54770.25 88888.00 2013-09-19 17:53:40.250 262 12656.08 167.85 54770.32 88888.00 2013-09-19 17:53:40.375 262 12656.00 167.88 54770.30 88888.00 2013-09-19 17:53:40.500 262 12656.00 167.90 54770.28 88888.00 2013-09-19 17:53:40.625 262 12656.05 167.90 54770.25 88888.00 2013-09-19 17:53:40.750 262 12656.02 167.88 54770.22 88888.00 2013-09-19 17:53:40.875 262 12656.00 167.88 54770.25 88888.00 2013-09-19 17:53:41.000 262 12655.92 167.85 54770.30 88888.00 2013-09-19 17:53:41.125 262 12655.90 167.88 54770.28 88888.00 2013-09-19 17:53:41.250 262 12655.88 167.88 54770.28 88888.00 2013-09-19 17:53:41.375 262 12655.90 167.88 54770.28 88888.00 2013-09-19 17:53:41.500 262 12655.95 167.88 54770.28 88888.00 2013-09-19 17:53:41.625 262 12655.90 167.85 54770.28 88888.00 2013-09-19 17:53:41.750 262 12655.85 167.88 54770.30 88888.00 2013-09-19 17:53:41.875 262 12655.80 167.85 54770.32 88888.00 2013-09-19 17:53:42.000 262 12655.80 167.85 54770.30 88888.00 2013-09-19 17:53:42.125 262 12655.85 167.82 54770.30 88888.00 2013-09-19 17:53:42.250 262 12655.88 167.82 54770.28 88888.00 2013-09-19 17:53:42.375 262 12655.90 167.82 54770.28 88888.00 2013-09-19 17:53:42.500 262 12655.80 167.85 54770.28 88888.00 2013-09-19 17:53:42.625 262 12655.83 167.85 54770.28 88888.00 2013-09-19 17:53:42.750 262 12655.90 167.82 54770.25 88888.00 2013-09-19 17:53:42.875 262 12655.88 167.85 54770.25 88888.00 2013-09-19 17:53:43.000 262 12655.80 167.85 54770.28 88888.00 2013-09-19 17:53:43.125 262 12655.77 167.85 54770.28 88888.00 2013-09-19 17:53:43.250 262 12655.77 167.82 54770.30 88888.00 2013-09-19 17:53:43.375 262 12655.85 167.82 54770.28 88888.00 2013-09-19 17:53:43.500 262 12655.88 167.85 54770.30 88888.00 2013-09-19 17:53:43.625 262 12655.85 167.85 54770.30 88888.00 2013-09-19 17:53:43.750 262 12655.73 167.82 54770.25 88888.00 2013-09-19 17:53:43.875 262 12655.73 167.82 54770.25 88888.00 2013-09-19 17:53:44.000 262 12655.73 167.82 54770.28 88888.00 2013-09-19 17:53:44.125 262 12655.75 167.82 54770.28 88888.00 2013-09-19 17:53:44.250 262 12655.73 167.82 54770.30 88888.00 2013-09-19 17:53:44.375 262 12655.77 167.82 54770.32 88888.00 2013-09-19 17:53:44.500 262 12655.73 167.82 54770.28 88888.00 2013-09-19 17:53:44.625 262 12655.70 167.82 54770.25 88888.00 2013-09-19 17:53:44.750 262 12655.62 167.82 54770.28 88888.00 2013-09-19 17:53:44.875 262 12655.60 167.82 54770.28 88888.00 2013-09-19 17:53:45.000 262 12655.55 167.82 54770.28 88888.00 2013-09-19 17:53:45.125 262 12655.55 167.82 54770.28 88888.00 2013-09-19 17:53:45.250 262 12655.58 167.80 54770.30 88888.00 2013-09-19 17:53:45.375 262 12655.60 167.78 54770.30 88888.00 2013-09-19 17:53:45.500 262 12655.58 167.78 54770.28 88888.00 2013-09-19 17:53:45.625 262 12655.55 167.78 54770.28 88888.00 2013-09-19 17:53:45.750 262 12655.60 167.80 54770.28 88888.00 2013-09-19 17:53:45.875 262 12655.58 167.80 54770.28 88888.00 2013-09-19 17:53:46.000 262 12655.50 167.78 54770.28 88888.00 2013-09-19 17:53:46.125 262 12655.48 167.78 54770.28 88888.00 2013-09-19 17:53:46.250 262 12655.48 167.78 54770.25 88888.00 2013-09-19 17:53:46.375 262 12655.52 167.78 54770.25 88888.00 2013-09-19 17:53:46.500 262 12655.52 167.78 54770.25 88888.00 2013-09-19 17:53:46.625 262 12655.48 167.75 54770.25 88888.00 2013-09-19 17:53:46.750 262 12655.52 167.78 54770.28 88888.00 2013-09-19 17:53:46.875 262 12655.52 167.80 54770.30 88888.00 2013-09-19 17:53:47.000 262 12655.48 167.80 54770.28 88888.00 2013-09-19 17:53:47.125 262 12655.42 167.78 54770.28 88888.00 2013-09-19 17:53:47.250 262 12655.38 167.75 54770.30 88888.00 2013-09-19 17:53:47.375 262 12655.42 167.75 54770.30 88888.00 2013-09-19 17:53:47.500 262 12655.42 167.78 54770.28 88888.00 2013-09-19 17:53:47.625 262 12655.38 167.78 54770.30 88888.00 2013-09-19 17:53:47.750 262 12655.40 167.78 54770.30 88888.00 2013-09-19 17:53:47.875 262 12655.48 167.78 54770.28 88888.00 2013-09-19 17:53:48.000 262 12655.48 167.78 54770.25 88888.00 2013-09-19 17:53:48.125 262 12655.40 167.78 54770.25 88888.00 2013-09-19 17:53:48.250 262 12655.40 167.78 54770.28 88888.00 2013-09-19 17:53:48.375 262 12655.50 167.78 54770.28 88888.00 2013-09-19 17:53:48.500 262 12655.55 167.78 54770.28 88888.00 2013-09-19 17:53:48.625 262 12655.50 167.78 54770.25 88888.00 2013-09-19 17:53:48.750 262 12655.50 167.80 54770.25 88888.00 2013-09-19 17:53:48.875 262 12655.58 167.78 54770.25 88888.00 2013-09-19 17:53:49.000 262 12655.52 167.75 54770.25 88888.00 2013-09-19 17:53:49.125 262 12655.48 167.78 54770.25 88888.00 2013-09-19 17:53:49.250 262 12655.48 167.75 54770.25 88888.00 2013-09-19 17:53:49.375 262 12655.52 167.78 54770.25 88888.00 2013-09-19 17:53:49.500 262 12655.55 167.78 54770.28 88888.00 2013-09-19 17:53:49.625 262 12655.50 167.78 54770.25 88888.00 2013-09-19 17:53:49.750 262 12655.45 167.78 54770.22 88888.00 2013-09-19 17:53:49.875 262 12655.48 167.80 54770.22 88888.00 2013-09-19 17:53:50.000 262 12655.50 167.78 54770.22 88888.00 2013-09-19 17:53:50.125 262 12655.50 167.78 54770.25 88888.00 2013-09-19 17:53:50.250 262 12655.52 167.75 54770.28 88888.00 2013-09-19 17:53:50.375 262 12655.58 167.78 54770.28 88888.00 2013-09-19 17:53:50.500 262 12655.58 167.78 54770.28 88888.00 2013-09-19 17:53:50.625 262 12655.55 167.78 54770.25 88888.00 2013-09-19 17:53:50.750 262 12655.52 167.75 54770.22 88888.00 2013-09-19 17:53:50.875 262 12655.45 167.75 54770.22 88888.00 2013-09-19 17:53:51.000 262 12655.48 167.78 54770.22 88888.00 2013-09-19 17:53:51.125 262 12655.52 167.78 54770.25 88888.00 2013-09-19 17:53:51.250 262 12655.55 167.75 54770.25 88888.00 2013-09-19 17:53:51.375 262 12655.52 167.78 54770.22 88888.00 2013-09-19 17:53:51.500 262 12655.52 167.75 54770.22 88888.00 2013-09-19 17:53:51.625 262 12655.58 167.78 54770.20 88888.00 2013-09-19 17:53:51.750 262 12655.52 167.80 54770.20 88888.00 2013-09-19 17:53:51.875 262 12655.48 167.80 54770.20 88888.00 2013-09-19 17:53:52.000 262 12655.52 167.78 54770.18 88888.00 2013-09-19 17:53:52.125 262 12655.62 167.80 54770.18 88888.00 2013-09-19 17:53:52.250 262 12655.55 167.78 54770.20 88888.00 2013-09-19 17:53:52.375 262 12655.52 167.80 54770.18 88888.00 2013-09-19 17:53:52.500 262 12655.55 167.78 54770.18 88888.00 2013-09-19 17:53:52.625 262 12655.58 167.80 54770.20 88888.00 2013-09-19 17:53:52.750 262 12655.62 167.80 54770.20 88888.00 2013-09-19 17:53:52.875 262 12655.60 167.82 54770.20 88888.00 2013-09-19 17:53:53.000 262 12655.62 167.82 54770.18 88888.00 2013-09-19 17:53:53.125 262 12655.65 167.80 54770.15 88888.00 2013-09-19 17:53:53.250 262 12655.65 167.78 54770.18 88888.00 2013-09-19 17:53:53.375 262 12655.65 167.80 54770.18 88888.00 2013-09-19 17:53:53.500 262 12655.62 167.82 54770.22 88888.00 2013-09-19 17:53:53.625 262 12655.55 167.82 54770.20 88888.00 2013-09-19 17:53:53.750 262 12655.48 167.85 54770.18 88888.00 2013-09-19 17:53:53.875 262 12655.50 167.88 54770.15 88888.00 2013-09-19 17:53:54.000 262 12655.45 167.85 54770.12 88888.00 2013-09-19 17:53:54.125 262 12655.58 167.85 54770.15 88888.00 2013-09-19 17:53:54.250 262 12655.62 167.85 54770.20 88888.00 2013-09-19 17:53:54.375 262 12655.67 167.88 54770.25 88888.00 2013-09-19 17:53:54.500 262 12655.70 167.90 54770.22 88888.00 2013-09-19 17:53:54.625 262 12655.67 167.90 54770.18 88888.00 2013-09-19 17:53:54.750 262 12655.60 167.95 54770.15 88888.00 2013-09-19 17:53:54.875 262 12655.55 167.93 54770.15 88888.00 2013-09-19 17:53:55.000 262 12655.65 167.93 54770.15 88888.00 2013-09-19 17:53:55.125 262 12655.73 167.90 54770.18 88888.00 2013-09-19 17:53:55.250 262 12655.67 167.90 54770.15 88888.00 2013-09-19 17:53:55.375 262 12655.67 167.93 54770.12 88888.00 2013-09-19 17:53:55.500 262 12655.65 167.90 54770.10 88888.00 2013-09-19 17:53:55.625 262 12655.58 167.95 54770.12 88888.00 2013-09-19 17:53:55.750 262 12655.60 167.97 54770.12 88888.00 2013-09-19 17:53:55.875 262 12655.60 168.00 54770.15 88888.00 2013-09-19 17:53:56.000 262 12655.62 168.00 54770.18 88888.00 2013-09-19 17:53:56.125 262 12655.65 167.97 54770.18 88888.00 2013-09-19 17:53:56.250 262 12655.58 167.97 54770.15 88888.00 2013-09-19 17:53:56.375 262 12655.50 168.00 54770.15 88888.00 2013-09-19 17:53:56.500 262 12655.55 168.00 54770.15 88888.00 2013-09-19 17:53:56.625 262 12655.65 168.00 54770.18 88888.00 2013-09-19 17:53:56.750 262 12655.70 168.03 54770.15 88888.00 2013-09-19 17:53:56.875 262 12655.67 168.03 54770.15 88888.00 2013-09-19 17:53:57.000 262 12655.70 168.05 54770.12 88888.00 2013-09-19 17:53:57.125 262 12655.73 168.05 54770.12 88888.00 2013-09-19 17:53:57.250 262 12655.73 168.07 54770.12 88888.00 2013-09-19 17:53:57.375 262 12655.73 168.07 54770.15 88888.00 2013-09-19 17:53:57.500 262 12655.67 168.12 54770.15 88888.00 2013-09-19 17:53:57.625 262 12655.67 168.12 54770.15 88888.00 2013-09-19 17:53:57.750 262 12655.65 168.15 54770.18 88888.00 2013-09-19 17:53:57.875 262 12655.65 168.18 54770.12 88888.00 2013-09-19 17:53:58.000 262 12655.73 168.15 54770.15 88888.00 2013-09-19 17:53:58.125 262 12655.65 168.15 54770.15 88888.00 2013-09-19 17:53:58.250 262 12655.65 168.15 54770.12 88888.00 2013-09-19 17:53:58.375 262 12655.73 168.18 54770.10 88888.00 2013-09-19 17:53:58.500 262 12655.75 168.20 54770.10 88888.00 2013-09-19 17:53:58.625 262 12655.75 168.20 54770.10 88888.00 2013-09-19 17:53:58.750 262 12655.75 168.20 54770.07 88888.00 2013-09-19 17:53:58.875 262 12655.80 168.22 54770.05 88888.00 2013-09-19 17:53:59.000 262 12655.88 168.25 54770.10 88888.00 2013-09-19 17:53:59.125 262 12655.90 168.28 54770.07 88888.00 2013-09-19 17:53:59.250 262 12655.80 168.30 54770.12 88888.00 2013-09-19 17:53:59.375 262 12655.77 168.30 54770.15 88888.00 2013-09-19 17:53:59.500 262 12655.83 168.35 54770.10 88888.00 2013-09-19 17:53:59.625 262 12655.92 168.35 54770.07 88888.00 2013-09-19 17:53:59.750 262 12655.90 168.35 54770.07 88888.00 2013-09-19 17:53:59.875 262 12655.83 168.35 54770.05 88888.00 2013-09-19 17:54:00.000 262 12655.80 168.38 54770.03 88888.00 2013-09-19 17:54:00.125 262 12655.83 168.38 54770.05 88888.00 2013-09-19 17:54:00.250 262 12655.80 168.40 54770.07 88888.00 2013-09-19 17:54:00.375 262 12655.80 168.40 54770.05 88888.00 2013-09-19 17:54:00.500 262 12655.77 168.43 54770.05 88888.00 2013-09-19 17:54:00.625 262 12655.77 168.43 54770.03 88888.00 2013-09-19 17:54:00.750 262 12655.88 168.43 54770.05 88888.00 2013-09-19 17:54:00.875 262 12655.88 168.47 54770.05 88888.00 2013-09-19 17:54:01.000 262 12655.88 168.50 54770.05 88888.00 2013-09-19 17:54:01.125 262 12655.88 168.53 54770.03 88888.00 2013-09-19 17:54:01.250 262 12655.90 168.50 54770.03 88888.00 2013-09-19 17:54:01.375 262 12655.90 168.53 54770.03 88888.00 2013-09-19 17:54:01.500 262 12655.90 168.55 54770.00 88888.00 2013-09-19 17:54:01.625 262 12655.88 168.57 54770.03 88888.00 2013-09-19 17:54:01.750 262 12655.85 168.60 54770.00 88888.00 2013-09-19 17:54:01.875 262 12655.85 168.60 54770.00 88888.00 2013-09-19 17:54:02.000 262 12655.90 168.60 54770.00 88888.00 2013-09-19 17:54:02.125 262 12655.88 168.62 54770.03 88888.00 2013-09-19 17:54:02.250 262 12655.90 168.62 54770.00 88888.00 2013-09-19 17:54:02.375 262 12656.00 168.68 54770.03 88888.00 2013-09-19 17:54:02.500 262 12655.98 168.68 54770.03 88888.00 2013-09-19 17:54:02.625 262 12655.95 168.70 54770.00 88888.00 2013-09-19 17:54:02.750 262 12656.00 168.70 54770.00 88888.00 2013-09-19 17:54:02.875 262 12656.05 168.72 54770.00 88888.00 2013-09-19 17:54:03.000 262 12656.00 168.75 54769.97 88888.00 2013-09-19 17:54:03.125 262 12655.98 168.75 54769.95 88888.00 2013-09-19 17:54:03.250 262 12655.92 168.78 54769.97 88888.00 2013-09-19 17:54:03.375 262 12655.95 168.80 54769.97 88888.00 2013-09-19 17:54:03.500 262 12655.95 168.82 54769.97 88888.00 2013-09-19 17:54:03.625 262 12655.98 168.82 54769.97 88888.00 2013-09-19 17:54:03.750 262 12655.95 168.85 54769.95 88888.00 2013-09-19 17:54:03.875 262 12656.00 168.82 54769.95 88888.00 2013-09-19 17:54:04.000 262 12656.02 168.88 54769.95 88888.00 2013-09-19 17:54:04.125 262 12656.02 168.90 54769.95 88888.00 2013-09-19 17:54:04.250 262 12656.08 168.88 54769.95 88888.00 2013-09-19 17:54:04.375 262 12656.02 168.93 54769.97 88888.00 2013-09-19 17:54:04.500 262 12656.00 168.93 54769.97 88888.00 2013-09-19 17:54:04.625 262 12656.02 168.95 54769.95 88888.00 2013-09-19 17:54:04.750 262 12656.05 169.00 54769.95 88888.00 2013-09-19 17:54:04.875 262 12656.08 169.00 54769.97 88888.00 2013-09-19 17:54:05.000 262 12656.05 169.03 54769.93 88888.00 2013-09-19 17:54:05.125 262 12656.05 169.00 54770.00 88888.00 2013-09-19 17:54:05.250 262 12656.00 169.05 54769.97 88888.00 2013-09-19 17:54:05.375 262 12656.02 169.07 54769.93 88888.00 2013-09-19 17:54:05.500 262 12656.08 169.07 54769.93 88888.00 2013-09-19 17:54:05.625 262 12656.08 169.10 54769.93 88888.00 2013-09-19 17:54:05.750 262 12656.10 169.15 54769.93 88888.00 2013-09-19 17:54:05.875 262 12656.08 169.20 54769.93 88888.00 2013-09-19 17:54:06.000 262 12656.02 169.20 54769.93 88888.00 2013-09-19 17:54:06.125 262 12656.02 169.20 54769.95 88888.00 2013-09-19 17:54:06.250 262 12656.00 169.20 54769.95 88888.00 2013-09-19 17:54:06.375 262 12656.00 169.25 54769.93 88888.00 2013-09-19 17:54:06.500 262 12656.00 169.28 54769.93 88888.00 2013-09-19 17:54:06.625 262 12656.00 169.30 54769.93 88888.00 2013-09-19 17:54:06.750 262 12656.02 169.30 54769.93 88888.00 2013-09-19 17:54:06.875 262 12656.05 169.32 54770.00 88888.00 2013-09-19 17:54:07.000 262 12656.02 169.32 54769.95 88888.00 2013-09-19 17:54:07.125 262 12656.02 169.38 54769.90 88888.00 2013-09-19 17:54:07.250 262 12656.02 169.38 54769.88 88888.00 2013-09-19 17:54:07.375 262 12656.12 169.38 54769.88 88888.00 2013-09-19 17:54:07.500 262 12656.12 169.40 54769.85 88888.00 2013-09-19 17:54:07.625 262 12656.15 169.43 54769.90 88888.00 2013-09-19 17:54:07.750 262 12656.17 169.45 54769.90 88888.00 2013-09-19 17:54:07.875 262 12656.17 169.45 54769.88 88888.00 2013-09-19 17:54:08.000 262 12656.10 169.45 54769.82 88888.00 2013-09-19 17:54:08.125 262 12656.05 169.50 54769.85 88888.00 2013-09-19 17:54:08.250 262 12656.02 169.50 54769.85 88888.00 2013-09-19 17:54:08.375 262 12656.00 169.53 54769.88 88888.00 2013-09-19 17:54:08.500 262 12656.08 169.55 54769.90 88888.00 2013-09-19 17:54:08.625 262 12656.10 169.55 54769.88 88888.00 2013-09-19 17:54:08.750 262 12656.10 169.57 54769.88 88888.00 2013-09-19 17:54:08.875 262 12656.05 169.57 54769.88 88888.00 2013-09-19 17:54:09.000 262 12656.05 169.60 54769.85 88888.00 2013-09-19 17:54:09.125 262 12656.00 169.60 54769.85 88888.00 2013-09-19 17:54:09.250 262 12655.98 169.60 54769.88 88888.00 2013-09-19 17:54:09.375 262 12656.05 169.62 54769.88 88888.00 2013-09-19 17:54:09.500 262 12656.10 169.65 54769.88 88888.00 2013-09-19 17:54:09.625 262 12656.10 169.65 54769.85 88888.00 2013-09-19 17:54:09.750 262 12656.12 169.68 54769.82 88888.00 2013-09-19 17:54:09.875 262 12656.15 169.68 54769.85 88888.00 2013-09-19 17:54:10.000 262 12656.15 169.70 54769.82 88888.00 2013-09-19 17:54:10.125 262 12656.08 169.72 54769.90 88888.00 2013-09-19 17:54:10.250 262 12656.02 169.75 54769.90 88888.00 2013-09-19 17:54:10.375 262 12656.08 169.78 54769.88 88888.00 2013-09-19 17:54:10.500 262 12656.10 169.78 54769.88 88888.00 2013-09-19 17:54:10.625 262 12656.12 169.80 54769.90 88888.00 2013-09-19 17:54:10.750 262 12656.12 169.82 54769.88 88888.00 2013-09-19 17:54:10.875 262 12656.08 169.82 54769.88 88888.00 2013-09-19 17:54:11.000 262 12656.08 169.82 54769.88 88888.00 2013-09-19 17:54:11.125 262 12656.08 169.85 54769.90 88888.00 2013-09-19 17:54:11.250 262 12656.12 169.88 54769.88 88888.00 2013-09-19 17:54:11.375 262 12656.17 169.93 54769.88 88888.00 2013-09-19 17:54:11.500 262 12656.20 169.93 54769.88 88888.00 2013-09-19 17:54:11.625 262 12656.12 169.93 54769.88 88888.00 2013-09-19 17:54:11.750 262 12656.05 169.95 54769.88 88888.00 2013-09-19 17:54:11.875 262 12656.05 169.97 54769.93 88888.00 2013-09-19 17:54:12.000 262 12656.10 169.97 54769.90 88888.00 2013-09-19 17:54:12.125 262 12656.12 169.97 54769.88 88888.00 2013-09-19 17:54:12.250 262 12656.10 169.95 54769.90 88888.00 2013-09-19 17:54:12.375 262 12656.12 170.00 54769.88 88888.00 2013-09-19 17:54:12.500 262 12656.15 170.00 54769.90 88888.00 2013-09-19 17:54:12.625 262 12656.10 170.03 54769.90 88888.00 2013-09-19 17:54:12.750 262 12656.12 170.05 54769.93 88888.00 2013-09-19 17:54:12.875 262 12656.12 170.05 54769.88 88888.00 2013-09-19 17:54:13.000 262 12656.15 170.05 54769.88 88888.00 2013-09-19 17:54:13.125 262 12656.10 170.07 54769.88 88888.00 2013-09-19 17:54:13.250 262 12656.10 170.07 54769.88 88888.00 2013-09-19 17:54:13.375 262 12656.08 170.10 54769.93 88888.00 2013-09-19 17:54:13.500 262 12656.08 170.12 54769.95 88888.00 2013-09-19 17:54:13.625 262 12656.02 170.10 54769.90 88888.00 2013-09-19 17:54:13.750 262 12656.08 170.10 54769.88 88888.00 2013-09-19 17:54:13.875 262 12656.12 170.12 54769.90 88888.00 2013-09-19 17:54:14.000 262 12656.10 170.12 54769.90 88888.00 2013-09-19 17:54:14.125 262 12656.08 170.18 54769.95 88888.00 2013-09-19 17:54:14.250 262 12656.05 170.18 54769.95 88888.00 2013-09-19 17:54:14.375 262 12656.05 170.20 54769.93 88888.00 2013-09-19 17:54:14.500 262 12656.10 170.20 54769.93 88888.00 2013-09-19 17:54:14.625 262 12656.10 170.22 54769.90 88888.00 2013-09-19 17:54:14.750 262 12656.12 170.22 54769.90 88888.00 2013-09-19 17:54:14.875 262 12656.10 170.28 54769.90 88888.00 2013-09-19 17:54:15.000 262 12656.08 170.28 54769.85 88888.00 2013-09-19 17:54:15.125 262 12656.10 170.28 54769.88 88888.00 2013-09-19 17:54:15.250 262 12656.05 170.28 54769.88 88888.00 2013-09-19 17:54:15.375 262 12656.00 170.28 54769.88 88888.00 2013-09-19 17:54:15.500 262 12656.00 170.28 54769.85 88888.00 2013-09-19 17:54:15.625 262 12656.02 170.28 54769.88 88888.00 2013-09-19 17:54:15.750 262 12656.05 170.30 54769.88 88888.00 2013-09-19 17:54:15.875 262 12656.02 170.30 54769.88 88888.00 2013-09-19 17:54:16.000 262 12656.08 170.32 54769.90 88888.00 2013-09-19 17:54:16.125 262 12656.08 170.35 54769.93 88888.00 2013-09-19 17:54:16.250 262 12656.10 170.35 54769.88 88888.00 2013-09-19 17:54:16.375 262 12656.12 170.35 54769.88 88888.00 2013-09-19 17:54:16.500 262 12656.08 170.38 54769.88 88888.00 2013-09-19 17:54:16.625 262 12656.08 170.35 54769.90 88888.00 2013-09-19 17:54:16.750 262 12656.10 170.35 54769.90 88888.00 2013-09-19 17:54:16.875 262 12656.17 170.38 54769.93 88888.00 2013-09-19 17:54:17.000 262 12656.12 170.40 54769.88 88888.00 2013-09-19 17:54:17.125 262 12656.05 170.43 54769.90 88888.00 2013-09-19 17:54:17.250 262 12656.00 170.40 54769.93 88888.00 2013-09-19 17:54:17.375 262 12656.02 170.45 54769.90 88888.00 2013-09-19 17:54:17.500 262 12656.08 170.43 54769.88 88888.00 2013-09-19 17:54:17.625 262 12656.10 170.45 54769.90 88888.00 2013-09-19 17:54:17.750 262 12656.05 170.40 54769.88 88888.00 2013-09-19 17:54:17.875 262 12656.02 170.40 54769.85 88888.00 2013-09-19 17:54:18.000 262 12656.08 170.43 54769.88 88888.00 2013-09-19 17:54:18.125 262 12656.08 170.45 54769.88 88888.00 2013-09-19 17:54:18.250 262 12656.05 170.43 54769.88 88888.00 2013-09-19 17:54:18.375 262 12656.08 170.47 54769.90 88888.00 2013-09-19 17:54:18.500 262 12656.10 170.47 54769.93 88888.00 2013-09-19 17:54:18.625 262 12656.05 170.50 54769.93 88888.00 2013-09-19 17:54:18.750 262 12656.00 170.53 54769.90 88888.00 2013-09-19 17:54:18.875 262 12656.02 170.50 54769.88 88888.00 2013-09-19 17:54:19.000 262 12656.10 170.55 54769.90 88888.00 2013-09-19 17:54:19.125 262 12656.08 170.55 54769.90 88888.00 2013-09-19 17:54:19.250 262 12656.00 170.53 54769.90 88888.00 2013-09-19 17:54:19.375 262 12656.00 170.53 54769.93 88888.00 2013-09-19 17:54:19.500 262 12656.02 170.55 54769.90 88888.00 2013-09-19 17:54:19.625 262 12656.08 170.53 54769.88 88888.00 2013-09-19 17:54:19.750 262 12656.10 170.55 54769.90 88888.00 2013-09-19 17:54:19.875 262 12656.10 170.55 54769.88 88888.00 2013-09-19 17:54:20.000 262 12656.08 170.55 54769.85 88888.00 2013-09-19 17:54:20.125 262 12656.05 170.60 54769.88 88888.00 2013-09-19 17:54:20.250 262 12656.05 170.55 54769.93 88888.00 2013-09-19 17:54:20.375 262 12656.00 170.60 54769.90 88888.00 2013-09-19 17:54:20.500 262 12656.00 170.62 54769.90 88888.00 2013-09-19 17:54:20.625 262 12656.00 170.62 54769.88 88888.00 2013-09-19 17:54:20.750 262 12656.02 170.60 54769.85 88888.00 2013-09-19 17:54:20.875 262 12656.05 170.65 54769.88 88888.00 2013-09-19 17:54:21.000 262 12656.05 170.65 54769.93 88888.00 2013-09-19 17:54:21.125 262 12655.98 170.68 54769.93 88888.00 2013-09-19 17:54:21.250 262 12655.98 170.65 54769.88 88888.00 2013-09-19 17:54:21.375 262 12656.02 170.68 54769.90 88888.00 2013-09-19 17:54:21.500 262 12656.02 170.68 54769.90 88888.00 2013-09-19 17:54:21.625 262 12656.02 170.68 54769.90 88888.00 2013-09-19 17:54:21.750 262 12656.00 170.70 54769.90 88888.00 2013-09-19 17:54:21.875 262 12655.98 170.68 54769.95 88888.00 2013-09-19 17:54:22.000 262 12656.00 170.68 54769.93 88888.00 2013-09-19 17:54:22.125 262 12656.05 170.75 54769.90 88888.00 2013-09-19 17:54:22.250 262 12656.05 170.75 54769.88 88888.00 2013-09-19 17:54:22.375 262 12656.05 170.75 54769.90 88888.00 2013-09-19 17:54:22.500 262 12655.95 170.78 54769.88 88888.00 2013-09-19 17:54:22.625 262 12655.95 170.72 54769.88 88888.00 2013-09-19 17:54:22.750 262 12656.00 170.75 54769.90 88888.00 2013-09-19 17:54:22.875 262 12656.00 170.75 54769.90 88888.00 2013-09-19 17:54:23.000 262 12656.00 170.75 54769.85 88888.00 2013-09-19 17:54:23.125 262 12655.98 170.75 54769.88 88888.00 2013-09-19 17:54:23.250 262 12655.98 170.78 54769.93 88888.00 2013-09-19 17:54:23.375 262 12656.00 170.80 54769.90 88888.00 2013-09-19 17:54:23.500 262 12655.98 170.80 54769.93 88888.00 2013-09-19 17:54:23.625 262 12655.95 170.80 54769.95 88888.00 2013-09-19 17:54:23.750 262 12655.95 170.82 54769.93 88888.00 2013-09-19 17:54:23.875 262 12655.98 170.82 54769.90 88888.00 2013-09-19 17:54:24.000 262 12656.00 170.85 54769.90 88888.00 2013-09-19 17:54:24.125 262 12656.00 170.85 54769.90 88888.00 2013-09-19 17:54:24.250 262 12655.98 170.85 54769.90 88888.00 2013-09-19 17:54:24.375 262 12655.98 170.85 54769.95 88888.00 2013-09-19 17:54:24.500 262 12655.95 170.85 54769.90 88888.00 2013-09-19 17:54:24.625 262 12655.88 170.85 54769.90 88888.00 2013-09-19 17:54:24.750 262 12655.85 170.88 54769.93 88888.00 2013-09-19 17:54:24.875 262 12655.90 170.90 54769.95 88888.00 2013-09-19 17:54:25.000 262 12655.90 170.88 54769.93 88888.00 2013-09-19 17:54:25.125 262 12655.88 170.88 54769.95 88888.00 2013-09-19 17:54:25.250 262 12655.90 170.88 54769.97 88888.00 2013-09-19 17:54:25.375 262 12655.92 170.88 54769.95 88888.00 2013-09-19 17:54:25.500 262 12655.90 170.93 54769.95 88888.00 2013-09-19 17:54:25.625 262 12655.90 170.93 54769.93 88888.00 2013-09-19 17:54:25.750 262 12655.88 170.88 54769.85 88888.00 2013-09-19 17:54:25.875 262 12655.88 170.90 54769.88 88888.00 2013-09-19 17:54:26.000 262 12655.95 170.95 54769.93 88888.00 2013-09-19 17:54:26.125 262 12655.92 170.97 54769.93 88888.00 2013-09-19 17:54:26.250 262 12655.88 170.95 54769.90 88888.00 2013-09-19 17:54:26.375 262 12656.00 171.00 54769.90 88888.00 2013-09-19 17:54:26.500 262 12656.02 171.00 54769.90 88888.00 2013-09-19 17:54:26.625 262 12655.98 171.00 54769.90 88888.00 2013-09-19 17:54:26.750 262 12655.92 171.00 54769.93 88888.00 2013-09-19 17:54:26.875 262 12655.90 171.00 54769.95 88888.00 2013-09-19 17:54:27.000 262 12655.92 171.03 54769.93 88888.00 2013-09-19 17:54:27.125 262 12655.90 171.05 54769.90 88888.00 2013-09-19 17:54:27.250 262 12655.90 171.03 54769.90 88888.00 2013-09-19 17:54:27.375 262 12655.95 171.05 54769.93 88888.00 2013-09-19 17:54:27.500 262 12655.92 171.05 54769.93 88888.00 2013-09-19 17:54:27.625 262 12655.90 171.05 54769.93 88888.00 2013-09-19 17:54:27.750 262 12655.88 171.07 54769.90 88888.00 2013-09-19 17:54:27.875 262 12655.90 171.07 54769.90 88888.00 2013-09-19 17:54:28.000 262 12655.90 171.07 54769.85 88888.00 2013-09-19 17:54:28.125 262 12655.95 171.10 54769.85 88888.00 2013-09-19 17:54:28.250 262 12655.88 171.10 54769.85 88888.00 2013-09-19 17:54:28.375 262 12655.88 171.10 54769.90 88888.00 2013-09-19 17:54:28.500 262 12655.88 171.15 54769.93 88888.00 2013-09-19 17:54:28.625 262 12655.88 171.15 54769.90 88888.00 2013-09-19 17:54:28.750 262 12655.88 171.15 54769.90 88888.00 2013-09-19 17:54:28.875 262 12655.88 171.15 54769.90 88888.00 2013-09-19 17:54:29.000 262 12655.83 171.18 54769.88 88888.00 2013-09-19 17:54:29.125 262 12655.83 171.18 54769.88 88888.00 2013-09-19 17:54:29.250 262 12655.80 171.20 54769.88 88888.00 2013-09-19 17:54:29.375 262 12655.80 171.20 54769.90 88888.00 2013-09-19 17:54:29.500 262 12655.88 171.20 54769.90 88888.00 2013-09-19 17:54:29.625 262 12655.92 171.20 54769.90 88888.00 2013-09-19 17:54:29.750 262 12655.92 171.22 54769.90 88888.00 2013-09-19 17:54:29.875 262 12655.90 171.25 54769.93 88888.00 2013-09-19 17:54:30.000 262 12655.88 171.22 54769.90 88888.00 2013-09-19 17:54:30.125 262 12655.92 171.22 54769.95 88888.00 2013-09-19 17:54:30.250 262 12655.88 171.22 54769.95 88888.00 2013-09-19 17:54:30.375 262 12655.85 171.25 54769.93 88888.00 2013-09-19 17:54:30.500 262 12655.83 171.25 54769.93 88888.00 2013-09-19 17:54:30.625 262 12655.85 171.28 54769.93 88888.00 2013-09-19 17:54:30.750 262 12655.83 171.30 54769.93 88888.00 2013-09-19 17:54:30.875 262 12655.77 171.28 54769.93 88888.00 2013-09-19 17:54:31.000 262 12655.83 171.30 54769.95 88888.00 2013-09-19 17:54:31.125 262 12655.85 171.30 54769.93 88888.00 2013-09-19 17:54:31.250 262 12655.88 171.30 54769.93 88888.00 2013-09-19 17:54:31.375 262 12655.88 171.32 54769.97 88888.00 2013-09-19 17:54:31.500 262 12655.88 171.32 54769.95 88888.00 2013-09-19 17:54:31.625 262 12655.80 171.32 54769.93 88888.00 2013-09-19 17:54:31.750 262 12655.83 171.32 54769.90 88888.00 2013-09-19 17:54:31.875 262 12655.90 171.35 54769.93 88888.00 2013-09-19 17:54:32.000 262 12655.85 171.38 54769.93 88888.00 2013-09-19 17:54:32.125 262 12655.83 171.40 54769.93 88888.00 2013-09-19 17:54:32.250 262 12655.77 171.38 54769.93 88888.00 2013-09-19 17:54:32.375 262 12655.85 171.43 54769.90 88888.00 2013-09-19 17:54:32.500 262 12655.85 171.40 54769.93 88888.00 2013-09-19 17:54:32.625 262 12655.85 171.43 54769.93 88888.00 2013-09-19 17:54:32.750 262 12655.80 171.43 54769.93 88888.00 2013-09-19 17:54:32.875 262 12655.75 171.43 54769.93 88888.00 2013-09-19 17:54:33.000 262 12655.73 171.45 54769.93 88888.00 2013-09-19 17:54:33.125 262 12655.80 171.45 54769.93 88888.00 2013-09-19 17:54:33.250 262 12655.83 171.43 54769.95 88888.00 2013-09-19 17:54:33.375 262 12655.83 171.47 54769.95 88888.00 2013-09-19 17:54:33.500 262 12655.75 171.50 54770.00 88888.00 2013-09-19 17:54:33.625 262 12655.75 171.50 54769.95 88888.00 2013-09-19 17:54:33.750 262 12655.85 171.50 54769.95 88888.00 2013-09-19 17:54:33.875 262 12655.85 171.50 54769.95 88888.00 2013-09-19 17:54:34.000 262 12655.85 171.50 54769.95 88888.00 2013-09-19 17:54:34.125 262 12655.80 171.55 54769.95 88888.00 2013-09-19 17:54:34.250 262 12655.80 171.53 54769.97 88888.00 2013-09-19 17:54:34.375 262 12655.83 171.55 54770.00 88888.00 2013-09-19 17:54:34.500 262 12655.80 171.55 54770.03 88888.00 2013-09-19 17:54:34.625 262 12655.70 171.55 54769.95 88888.00 2013-09-19 17:54:34.750 262 12655.65 171.57 54769.90 88888.00 2013-09-19 17:54:34.875 262 12655.73 171.60 54769.93 88888.00 2013-09-19 17:54:35.000 262 12655.77 171.57 54769.97 88888.00 2013-09-19 17:54:35.125 262 12655.77 171.60 54769.97 88888.00 2013-09-19 17:54:35.250 262 12655.73 171.57 54769.97 88888.00 2013-09-19 17:54:35.375 262 12655.77 171.62 54769.95 88888.00 2013-09-19 17:54:35.500 262 12655.77 171.60 54769.95 88888.00 2013-09-19 17:54:35.625 262 12655.77 171.62 54769.95 88888.00 2013-09-19 17:54:35.750 262 12655.77 171.62 54769.95 88888.00 2013-09-19 17:54:35.875 262 12655.75 171.62 54769.97 88888.00 2013-09-19 17:54:36.000 262 12655.75 171.62 54769.97 88888.00 2013-09-19 17:54:36.125 262 12655.77 171.62 54769.97 88888.00 2013-09-19 17:54:36.250 262 12655.67 171.65 54769.97 88888.00 2013-09-19 17:54:36.375 262 12655.67 171.70 54769.97 88888.00 2013-09-19 17:54:36.500 262 12655.67 171.68 54770.00 88888.00 2013-09-19 17:54:36.625 262 12655.70 171.68 54769.95 88888.00 2013-09-19 17:54:36.750 262 12655.73 171.70 54769.95 88888.00 2013-09-19 17:54:36.875 262 12655.77 171.68 54769.97 88888.00 2013-09-19 17:54:37.000 262 12655.75 171.68 54769.95 88888.00 2013-09-19 17:54:37.125 262 12655.73 171.70 54769.95 88888.00 2013-09-19 17:54:37.250 262 12655.67 171.70 54769.95 88888.00 2013-09-19 17:54:37.375 262 12655.70 171.70 54769.93 88888.00 2013-09-19 17:54:37.500 262 12655.75 171.70 54769.93 88888.00 2013-09-19 17:54:37.625 262 12655.75 171.70 54769.95 88888.00 2013-09-19 17:54:37.750 262 12655.75 171.75 54769.97 88888.00 2013-09-19 17:54:37.875 262 12655.67 171.75 54769.93 88888.00 2013-09-19 17:54:38.000 262 12655.65 171.75 54769.90 88888.00 2013-09-19 17:54:38.125 262 12655.62 171.72 54769.93 88888.00 2013-09-19 17:54:38.250 262 12655.62 171.72 54769.95 88888.00 2013-09-19 17:54:38.375 262 12655.67 171.78 54769.97 88888.00 2013-09-19 17:54:38.500 262 12655.67 171.78 54770.00 88888.00 2013-09-19 17:54:38.625 262 12655.62 171.75 54769.95 88888.00 2013-09-19 17:54:38.750 262 12655.55 171.75 54769.90 88888.00 2013-09-19 17:54:38.875 262 12655.58 171.78 54769.93 88888.00 2013-09-19 17:54:39.000 262 12655.60 171.80 54769.93 88888.00 2013-09-19 17:54:39.125 262 12655.55 171.80 54769.95 88888.00 2013-09-19 17:54:39.250 262 12655.55 171.80 54769.97 88888.00 2013-09-19 17:54:39.375 262 12655.58 171.80 54769.97 88888.00 2013-09-19 17:54:39.500 262 12655.60 171.82 54769.95 88888.00 2013-09-19 17:54:39.625 262 12655.58 171.82 54769.93 88888.00 2013-09-19 17:54:39.750 262 12655.50 171.82 54769.93 88888.00 2013-09-19 17:54:39.875 262 12655.48 171.85 54769.93 88888.00 2013-09-19 17:54:40.000 262 12655.42 171.82 54769.95 88888.00 2013-09-19 17:54:40.125 262 12655.45 171.85 54769.95 88888.00 2013-09-19 17:54:40.250 262 12655.40 171.82 54769.97 88888.00 2013-09-19 17:54:40.375 262 12655.42 171.88 54769.97 88888.00 2013-09-19 17:54:40.500 262 12655.50 171.88 54769.95 88888.00 2013-09-19 17:54:40.625 262 12655.52 171.88 54769.95 88888.00 2013-09-19 17:54:40.750 262 12655.50 171.88 54769.97 88888.00 2013-09-19 17:54:40.875 262 12655.45 171.90 54770.00 88888.00 2013-09-19 17:54:41.000 262 12655.55 171.90 54770.03 88888.00 2013-09-19 17:54:41.125 262 12655.50 171.90 54770.03 88888.00 2013-09-19 17:54:41.250 262 12655.45 171.90 54770.00 88888.00 2013-09-19 17:54:41.375 262 12655.52 171.93 54770.00 88888.00 2013-09-19 17:54:41.500 262 12655.52 171.93 54770.00 88888.00 2013-09-19 17:54:41.625 262 12655.40 171.90 54770.00 88888.00 2013-09-19 17:54:41.750 262 12655.38 171.90 54770.03 88888.00 2013-09-19 17:54:41.875 262 12655.45 171.93 54770.03 88888.00 2013-09-19 17:54:42.000 262 12655.48 171.95 54770.00 88888.00 2013-09-19 17:54:42.125 262 12655.48 171.95 54769.97 88888.00 2013-09-19 17:54:42.250 262 12655.40 171.93 54770.00 88888.00 2013-09-19 17:54:42.375 262 12655.35 171.93 54770.00 88888.00 2013-09-19 17:54:42.500 262 12655.38 171.93 54769.97 88888.00 2013-09-19 17:54:42.625 262 12655.45 171.93 54769.95 88888.00 2013-09-19 17:54:42.750 262 12655.48 171.95 54769.97 88888.00 2013-09-19 17:54:42.875 262 12655.48 171.97 54769.97 88888.00 2013-09-19 17:54:43.000 262 12655.42 171.95 54769.95 88888.00 2013-09-19 17:54:43.125 262 12655.45 171.95 54770.00 88888.00 2013-09-19 17:54:43.250 262 12655.45 171.95 54770.00 88888.00 2013-09-19 17:54:43.375 262 12655.42 171.97 54770.00 88888.00 2013-09-19 17:54:43.500 262 12655.33 171.95 54770.00 88888.00 2013-09-19 17:54:43.625 262 12655.30 171.95 54769.97 88888.00 2013-09-19 17:54:43.750 262 12655.33 171.97 54769.97 88888.00 2013-09-19 17:54:43.875 262 12655.40 171.97 54770.00 88888.00 2013-09-19 17:54:44.000 262 12655.40 171.97 54769.97 88888.00 2013-09-19 17:54:44.125 262 12655.35 171.95 54770.00 88888.00 2013-09-19 17:54:44.250 262 12655.33 171.95 54770.00 88888.00 2013-09-19 17:54:44.375 262 12655.33 171.97 54769.97 88888.00 2013-09-19 17:54:44.500 262 12655.30 171.97 54769.97 88888.00 2013-09-19 17:54:44.625 262 12655.27 171.97 54770.00 88888.00 2013-09-19 17:54:44.750 262 12655.27 171.97 54770.03 88888.00 2013-09-19 17:54:44.875 262 12655.35 171.97 54770.00 88888.00 2013-09-19 17:54:45.000 262 12655.30 172.00 54770.03 88888.00 2013-09-19 17:54:45.125 262 12655.33 172.00 54770.05 88888.00 2013-09-19 17:54:45.250 262 12655.35 172.00 54770.05 88888.00 2013-09-19 17:54:45.375 262 12655.35 172.00 54770.00 88888.00 2013-09-19 17:54:45.500 262 12655.35 171.97 54770.00 88888.00 2013-09-19 17:54:45.625 262 12655.35 172.00 54770.00 88888.00 2013-09-19 17:54:45.750 262 12655.33 171.97 54770.03 88888.00 2013-09-19 17:54:45.875 262 12655.35 171.97 54770.00 88888.00 2013-09-19 17:54:46.000 262 12655.38 171.97 54770.03 88888.00 2013-09-19 17:54:46.125 262 12655.35 172.00 54770.05 88888.00 2013-09-19 17:54:46.250 262 12655.35 172.00 54770.05 88888.00 2013-09-19 17:54:46.375 262 12655.38 172.03 54770.03 88888.00 2013-09-19 17:54:46.500 262 12655.35 172.03 54770.03 88888.00 2013-09-19 17:54:46.625 262 12655.33 172.03 54770.03 88888.00 2013-09-19 17:54:46.750 262 12655.30 171.97 54770.05 88888.00 2013-09-19 17:54:46.875 262 12655.30 171.97 54770.10 88888.00 2013-09-19 17:54:47.000 262 12655.25 171.97 54770.03 88888.00 2013-09-19 17:54:47.125 262 12655.25 171.97 54770.03 88888.00 2013-09-19 17:54:47.250 262 12655.23 171.97 54770.00 88888.00 2013-09-19 17:54:47.375 262 12655.27 172.00 54770.00 88888.00 2013-09-19 17:54:47.500 262 12655.27 172.03 54770.03 88888.00 2013-09-19 17:54:47.625 262 12655.27 172.00 54770.03 88888.00 2013-09-19 17:54:47.750 262 12655.30 172.03 54770.05 88888.00 2013-09-19 17:54:47.875 262 12655.27 172.03 54770.03 88888.00 2013-09-19 17:54:48.000 262 12655.27 172.00 54770.00 88888.00 2013-09-19 17:54:48.125 262 12655.30 172.03 54770.00 88888.00 2013-09-19 17:54:48.250 262 12655.30 172.00 54770.03 88888.00 2013-09-19 17:54:48.375 262 12655.33 172.00 54770.03 88888.00 2013-09-19 17:54:48.500 262 12655.27 172.05 54770.05 88888.00 2013-09-19 17:54:48.625 262 12655.27 172.03 54770.05 88888.00 2013-09-19 17:54:48.750 262 12655.25 172.03 54770.03 88888.00 2013-09-19 17:54:48.875 262 12655.30 172.03 54770.00 88888.00 2013-09-19 17:54:49.000 262 12655.35 172.03 54770.00 88888.00 2013-09-19 17:54:49.125 262 12655.38 172.00 54769.97 88888.00 2013-09-19 17:54:49.250 262 12655.27 172.00 54770.00 88888.00 2013-09-19 17:54:49.375 262 12655.25 172.03 54770.03 88888.00 2013-09-19 17:54:49.500 262 12655.27 172.03 54770.03 88888.00 2013-09-19 17:54:49.625 262 12655.30 172.03 54770.00 88888.00 2013-09-19 17:54:49.750 262 12655.33 172.00 54770.03 88888.00 2013-09-19 17:54:49.875 262 12655.30 172.00 54770.00 88888.00 2013-09-19 17:54:50.000 262 12655.27 172.00 54769.97 88888.00 2013-09-19 17:54:50.125 262 12655.30 172.03 54770.03 88888.00 2013-09-19 17:54:50.250 262 12655.33 172.00 54770.05 88888.00 2013-09-19 17:54:50.375 262 12655.33 172.00 54770.05 88888.00 2013-09-19 17:54:50.500 262 12655.33 172.00 54769.95 88888.00 2013-09-19 17:54:50.625 262 12655.35 172.03 54769.97 88888.00 2013-09-19 17:54:50.750 262 12655.33 172.00 54769.97 88888.00 2013-09-19 17:54:50.875 262 12655.33 172.00 54769.97 88888.00 2013-09-19 17:54:51.000 262 12655.35 172.00 54770.00 88888.00 2013-09-19 17:54:51.125 262 12655.38 172.00 54770.00 88888.00 2013-09-19 17:54:51.250 262 12655.35 172.00 54770.00 88888.00 2013-09-19 17:54:51.375 262 12655.35 171.97 54770.00 88888.00 2013-09-19 17:54:51.500 262 12655.33 172.00 54769.97 88888.00 2013-09-19 17:54:51.625 262 12655.35 172.00 54769.97 88888.00 2013-09-19 17:54:51.750 262 12655.35 172.03 54770.00 88888.00 2013-09-19 17:54:51.875 262 12655.38 172.03 54770.03 88888.00 2013-09-19 17:54:52.000 262 12655.40 172.03 54769.97 88888.00 2013-09-19 17:54:52.125 262 12655.45 172.00 54769.97 88888.00 2013-09-19 17:54:52.250 262 12655.40 172.00 54769.95 88888.00 2013-09-19 17:54:52.375 262 12655.38 172.00 54769.97 88888.00 2013-09-19 17:54:52.500 262 12655.45 172.03 54769.97 88888.00 2013-09-19 17:54:52.625 262 12655.50 172.03 54770.00 88888.00 2013-09-19 17:54:52.750 262 12655.48 172.03 54770.00 88888.00 2013-09-19 17:54:52.875 262 12655.45 172.03 54770.00 88888.00 2013-09-19 17:54:53.000 262 12655.50 172.00 54769.97 88888.00 2013-09-19 17:54:53.125 262 12655.52 172.00 54769.95 88888.00 2013-09-19 17:54:53.250 262 12655.42 171.97 54769.97 88888.00 2013-09-19 17:54:53.375 262 12655.33 172.00 54770.00 88888.00 2013-09-19 17:54:53.500 262 12655.45 172.03 54770.00 88888.00 2013-09-19 17:54:53.625 262 12655.55 172.03 54769.97 88888.00 2013-09-19 17:54:53.750 262 12655.50 172.00 54769.97 88888.00 2013-09-19 17:54:53.875 262 12655.48 172.00 54769.95 88888.00 2013-09-19 17:54:54.000 262 12655.45 172.00 54769.95 88888.00 2013-09-19 17:54:54.125 262 12655.45 172.00 54769.95 88888.00 2013-09-19 17:54:54.250 262 12655.55 171.97 54769.97 88888.00 2013-09-19 17:54:54.375 262 12655.67 172.00 54770.00 88888.00 2013-09-19 17:54:54.500 262 12655.65 172.00 54769.97 88888.00 2013-09-19 17:54:54.625 262 12655.60 171.97 54769.97 88888.00 2013-09-19 17:54:54.750 262 12655.60 171.97 54769.97 88888.00 2013-09-19 17:54:54.875 262 12655.60 171.97 54769.95 88888.00 2013-09-19 17:54:55.000 262 12655.62 171.97 54769.93 88888.00 2013-09-19 17:54:55.125 262 12655.65 171.97 54769.95 88888.00 2013-09-19 17:54:55.250 262 12655.65 171.97 54770.00 88888.00 2013-09-19 17:54:55.375 262 12655.70 171.97 54770.00 88888.00 2013-09-19 17:54:55.500 262 12655.65 171.97 54769.97 88888.00 2013-09-19 17:54:55.625 262 12655.65 171.95 54769.95 88888.00 2013-09-19 17:54:55.750 262 12655.65 171.97 54769.93 88888.00 2013-09-19 17:54:55.875 262 12655.65 172.00 54769.93 88888.00 2013-09-19 17:54:56.000 262 12655.67 171.97 54769.97 88888.00 2013-09-19 17:54:56.125 262 12655.70 171.97 54769.95 88888.00 2013-09-19 17:54:56.250 262 12655.70 171.95 54769.93 88888.00 2013-09-19 17:54:56.375 262 12655.67 172.00 54769.90 88888.00 2013-09-19 17:54:56.500 262 12655.70 171.97 54769.93 88888.00 2013-09-19 17:54:56.625 262 12655.73 171.97 54769.93 88888.00 2013-09-19 17:54:56.750 262 12655.75 171.97 54769.93 88888.00 2013-09-19 17:54:56.875 262 12655.75 171.97 54769.95 88888.00 2013-09-19 17:54:57.000 262 12655.73 171.95 54769.90 88888.00 2013-09-19 17:54:57.125 262 12655.77 171.95 54769.93 88888.00 2013-09-19 17:54:57.250 262 12655.75 171.93 54769.90 88888.00 2013-09-19 17:54:57.375 262 12655.77 171.93 54769.93 88888.00 2013-09-19 17:54:57.500 262 12655.83 171.95 54769.88 88888.00 2013-09-19 17:54:57.625 262 12655.83 171.97 54769.93 88888.00 2013-09-19 17:54:57.750 262 12655.80 171.97 54769.93 88888.00 2013-09-19 17:54:57.875 262 12655.80 171.95 54769.93 88888.00 2013-09-19 17:54:58.000 262 12655.83 171.95 54769.90 88888.00 2013-09-19 17:54:58.125 262 12655.83 171.97 54769.93 88888.00 2013-09-19 17:54:58.250 262 12655.83 171.95 54769.93 88888.00 2013-09-19 17:54:58.375 262 12655.88 171.97 54769.90 88888.00 2013-09-19 17:54:58.500 262 12655.83 171.95 54769.90 88888.00 2013-09-19 17:54:58.625 262 12655.85 171.93 54769.88 88888.00 2013-09-19 17:54:58.750 262 12655.90 171.95 54769.90 88888.00 2013-09-19 17:54:58.875 262 12655.90 171.95 54769.90 88888.00 2013-09-19 17:54:59.000 262 12655.80 171.93 54769.90 88888.00 2013-09-19 17:54:59.125 262 12655.80 171.93 54769.93 88888.00 2013-09-19 17:54:59.250 262 12655.88 171.90 54769.95 88888.00 2013-09-19 17:54:59.375 262 12655.92 171.93 54769.95 88888.00 2013-09-19 17:54:59.500 262 12655.85 171.93 54769.93 88888.00 2013-09-19 17:54:59.625 262 12655.83 171.93 54769.93 88888.00 2013-09-19 17:54:59.750 262 12655.88 171.93 54769.90 88888.00 2013-09-19 17:54:59.875 262 12655.90 171.90 54769.90 88888.00 2013-09-19 17:55:00.000 262 12655.85 171.90 54769.88 88888.00 2013-09-19 17:55:00.125 262 12655.92 171.90 54769.93 88888.00 2013-09-19 17:55:00.250 262 12655.98 171.88 54769.93 88888.00 2013-09-19 17:55:00.375 262 12656.10 171.90 54769.90 88888.00 2013-09-19 17:55:00.500 262 12656.05 171.88 54769.90 88888.00 2013-09-19 17:55:00.625 262 12656.00 171.85 54769.88 88888.00 2013-09-19 17:55:00.750 262 12655.95 171.88 54769.88 88888.00 2013-09-19 17:55:00.875 262 12655.95 171.88 54769.88 88888.00 2013-09-19 17:55:01.000 262 12656.00 171.85 54769.88 88888.00 2013-09-19 17:55:01.125 262 12656.02 171.88 54769.90 88888.00 2013-09-19 17:55:01.250 262 12656.02 171.85 54769.88 88888.00 2013-09-19 17:55:01.375 262 12656.05 171.85 54769.88 88888.00 2013-09-19 17:55:01.500 262 12656.02 171.82 54769.88 88888.00 2013-09-19 17:55:01.625 262 12656.05 171.85 54769.85 88888.00 2013-09-19 17:55:01.750 262 12656.08 171.88 54769.88 88888.00 2013-09-19 17:55:01.875 262 12656.08 171.85 54769.90 88888.00 2013-09-19 17:55:02.000 262 12656.05 171.85 54769.90 88888.00 2013-09-19 17:55:02.125 262 12656.00 171.85 54769.88 88888.00 2013-09-19 17:55:02.250 262 12655.95 171.82 54769.88 88888.00 2013-09-19 17:55:02.375 262 12655.98 171.85 54769.88 88888.00 2013-09-19 17:55:02.500 262 12656.00 171.85 54769.90 88888.00 2013-09-19 17:55:02.625 262 12656.02 171.85 54769.93 88888.00 2013-09-19 17:55:02.750 262 12656.10 171.82 54769.90 88888.00 2013-09-19 17:55:02.875 262 12656.12 171.82 54769.90 88888.00 2013-09-19 17:55:03.000 262 12656.15 171.80 54769.88 88888.00 2013-09-19 17:55:03.125 262 12656.10 171.80 54769.90 88888.00 2013-09-19 17:55:03.250 262 12656.10 171.80 54769.93 88888.00 2013-09-19 17:55:03.375 262 12656.10 171.82 54769.95 88888.00 2013-09-19 17:55:03.500 262 12656.10 171.82 54769.95 88888.00 2013-09-19 17:55:03.625 262 12656.08 171.80 54769.95 88888.00 2013-09-19 17:55:03.750 262 12656.05 171.78 54769.93 88888.00 2013-09-19 17:55:03.875 262 12656.10 171.80 54769.93 88888.00 2013-09-19 17:55:04.000 262 12656.12 171.78 54769.93 88888.00 2013-09-19 17:55:04.125 262 12656.15 171.78 54769.93 88888.00 2013-09-19 17:55:04.250 262 12656.15 171.78 54769.95 88888.00 2013-09-19 17:55:04.375 262 12656.10 171.78 54770.00 88888.00 2013-09-19 17:55:04.500 262 12656.02 171.78 54769.95 88888.00 2013-09-19 17:55:04.625 262 12656.00 171.78 54769.93 88888.00 2013-09-19 17:55:04.750 262 12656.00 171.78 54769.93 88888.00 2013-09-19 17:55:04.875 262 12656.02 171.75 54769.90 88888.00 2013-09-19 17:55:05.000 262 12656.08 171.75 54769.90 88888.00 2013-09-19 17:55:05.125 262 12656.10 171.78 54769.95 88888.00 2013-09-19 17:55:05.250 262 12656.12 171.75 54769.97 88888.00 2013-09-19 17:55:05.375 262 12656.15 171.72 54769.95 88888.00 2013-09-19 17:55:05.500 262 12656.15 171.72 54769.93 88888.00 2013-09-19 17:55:05.625 262 12656.25 171.70 54769.90 88888.00 2013-09-19 17:55:05.750 262 12656.30 171.70 54769.90 88888.00 2013-09-19 17:55:05.875 262 12656.30 171.70 54769.93 88888.00 2013-09-19 17:55:06.000 262 12656.23 171.70 54769.93 88888.00 2013-09-19 17:55:06.125 262 12656.15 171.68 54769.93 88888.00 2013-09-19 17:55:06.250 262 12656.15 171.65 54769.93 88888.00 2013-09-19 17:55:06.375 262 12656.23 171.68 54769.90 88888.00 2013-09-19 17:55:06.500 262 12656.25 171.68 54769.88 88888.00 2013-09-19 17:55:06.625 262 12656.27 171.68 54769.85 88888.00 2013-09-19 17:55:06.750 262 12656.25 171.62 54769.85 88888.00 2013-09-19 17:55:06.875 262 12656.27 171.62 54769.93 88888.00 2013-09-19 17:55:07.000 262 12656.30 171.60 54769.90 88888.00 2013-09-19 17:55:07.125 262 12656.25 171.60 54769.88 88888.00 2013-09-19 17:55:07.250 262 12656.27 171.60 54769.88 88888.00 2013-09-19 17:55:07.375 262 12656.35 171.62 54769.90 88888.00 2013-09-19 17:55:07.500 262 12656.38 171.62 54769.88 88888.00 2013-09-19 17:55:07.625 262 12656.35 171.60 54769.93 88888.00 2013-09-19 17:55:07.750 262 12656.30 171.60 54769.93 88888.00 2013-09-19 17:55:07.875 262 12656.30 171.62 54769.93 88888.00 2013-09-19 17:55:08.000 262 12656.33 171.62 54769.93 88888.00 2013-09-19 17:55:08.125 262 12656.27 171.60 54769.90 88888.00 2013-09-19 17:55:08.250 262 12656.30 171.57 54769.90 88888.00 2013-09-19 17:55:08.375 262 12656.35 171.57 54769.88 88888.00 2013-09-19 17:55:08.500 262 12656.40 171.57 54769.93 88888.00 2013-09-19 17:55:08.625 262 12656.40 171.57 54769.93 88888.00 2013-09-19 17:55:08.750 262 12656.35 171.57 54769.90 88888.00 2013-09-19 17:55:08.875 262 12656.30 171.57 54769.90 88888.00 2013-09-19 17:55:09.000 262 12656.33 171.57 54769.93 88888.00 2013-09-19 17:55:09.125 262 12656.38 171.57 54769.93 88888.00 2013-09-19 17:55:09.250 262 12656.35 171.55 54769.95 88888.00 2013-09-19 17:55:09.375 262 12656.38 171.57 54769.95 88888.00 2013-09-19 17:55:09.500 262 12656.35 171.55 54769.93 88888.00 2013-09-19 17:55:09.625 262 12656.35 171.55 54769.93 88888.00 2013-09-19 17:55:09.750 262 12656.38 171.50 54769.93 88888.00 2013-09-19 17:55:09.875 262 12656.40 171.50 54769.95 88888.00 2013-09-19 17:55:10.000 262 12656.40 171.50 54769.93 88888.00 2013-09-19 17:55:10.125 262 12656.40 171.50 54770.00 88888.00 2013-09-19 17:55:10.250 262 12656.35 171.50 54770.00 88888.00 2013-09-19 17:55:10.375 262 12656.38 171.50 54769.97 88888.00 2013-09-19 17:55:10.500 262 12656.33 171.47 54769.95 88888.00 2013-09-19 17:55:10.625 262 12656.35 171.47 54769.93 88888.00 2013-09-19 17:55:10.750 262 12656.40 171.47 54769.95 88888.00 2013-09-19 17:55:10.875 262 12656.45 171.47 54769.95 88888.00 2013-09-19 17:55:11.000 262 12656.50 171.45 54769.97 88888.00 2013-09-19 17:55:11.125 262 12656.55 171.45 54769.95 88888.00 2013-09-19 17:55:11.250 262 12656.48 171.45 54769.97 88888.00 2013-09-19 17:55:11.375 262 12656.50 171.45 54769.95 88888.00 2013-09-19 17:55:11.500 262 12656.50 171.43 54769.95 88888.00 2013-09-19 17:55:11.625 262 12656.48 171.45 54769.95 88888.00 2013-09-19 17:55:11.750 262 12656.52 171.45 54769.97 88888.00 2013-09-19 17:55:11.875 262 12656.62 171.43 54770.00 88888.00 2013-09-19 17:55:12.000 262 12656.65 171.38 54769.97 88888.00 2013-09-19 17:55:12.125 262 12656.65 171.38 54769.97 88888.00 2013-09-19 17:55:12.250 262 12656.60 171.38 54769.97 88888.00 2013-09-19 17:55:12.375 262 12656.58 171.43 54769.95 88888.00 2013-09-19 17:55:12.500 262 12656.50 171.43 54769.95 88888.00 2013-09-19 17:55:12.625 262 12656.52 171.43 54770.00 88888.00 2013-09-19 17:55:12.750 262 12656.52 171.38 54770.00 88888.00 2013-09-19 17:55:12.875 262 12656.52 171.38 54769.95 88888.00 2013-09-19 17:55:13.000 262 12656.52 171.38 54769.95 88888.00 2013-09-19 17:55:13.125 262 12656.55 171.38 54769.95 88888.00 2013-09-19 17:55:13.250 262 12656.55 171.35 54769.97 88888.00 2013-09-19 17:55:13.375 262 12656.62 171.35 54769.97 88888.00 2013-09-19 17:55:13.500 262 12656.60 171.35 54769.95 88888.00 2013-09-19 17:55:13.625 262 12656.58 171.35 54769.93 88888.00 2013-09-19 17:55:13.750 262 12656.62 171.35 54769.95 88888.00 2013-09-19 17:55:13.875 262 12656.65 171.35 54769.95 88888.00 2013-09-19 17:55:14.000 262 12656.70 171.32 54769.95 88888.00 2013-09-19 17:55:14.125 262 12656.67 171.32 54769.95 88888.00 2013-09-19 17:55:14.250 262 12656.60 171.30 54769.97 88888.00 2013-09-19 17:55:14.375 262 12656.62 171.30 54770.00 88888.00 2013-09-19 17:55:14.500 262 12656.67 171.32 54770.00 88888.00 2013-09-19 17:55:14.625 262 12656.73 171.30 54769.95 88888.00 2013-09-19 17:55:14.750 262 12656.75 171.30 54769.95 88888.00 2013-09-19 17:55:14.875 262 12656.73 171.30 54769.95 88888.00 2013-09-19 17:55:15.000 262 12656.70 171.30 54769.97 88888.00 2013-09-19 17:55:15.125 262 12656.70 171.30 54770.00 88888.00 2013-09-19 17:55:15.250 262 12656.70 171.28 54770.00 88888.00 2013-09-19 17:55:15.375 262 12656.73 171.28 54769.97 88888.00 2013-09-19 17:55:15.500 262 12656.73 171.28 54769.95 88888.00 2013-09-19 17:55:15.625 262 12656.73 171.30 54769.97 88888.00 2013-09-19 17:55:15.750 262 12656.75 171.28 54769.97 88888.00 2013-09-19 17:55:15.875 262 12656.80 171.28 54769.95 88888.00 2013-09-19 17:55:16.000 262 12656.85 171.25 54770.00 88888.00 2013-09-19 17:55:16.125 262 12656.88 171.25 54770.00 88888.00 2013-09-19 17:55:16.250 262 12656.83 171.22 54770.00 88888.00 2013-09-19 17:55:16.375 262 12656.83 171.28 54770.00 88888.00 2013-09-19 17:55:16.500 262 12656.77 171.28 54769.97 88888.00 2013-09-19 17:55:16.625 262 12656.75 171.25 54770.00 88888.00 2013-09-19 17:55:16.750 262 12656.80 171.25 54770.00 88888.00 2013-09-19 17:55:16.875 262 12656.88 171.25 54770.00 88888.00 2013-09-19 17:55:17.000 262 12656.85 171.25 54770.00 88888.00 2013-09-19 17:55:17.125 262 12656.83 171.22 54770.00 88888.00 2013-09-19 17:55:17.250 262 12656.80 171.20 54770.00 88888.00 2013-09-19 17:55:17.375 262 12656.83 171.20 54770.05 88888.00 2013-09-19 17:55:17.500 262 12656.83 171.20 54770.05 88888.00 2013-09-19 17:55:17.625 262 12656.83 171.20 54770.05 88888.00 2013-09-19 17:55:17.750 262 12656.88 171.20 54770.05 88888.00 2013-09-19 17:55:17.875 262 12656.88 171.18 54770.03 88888.00 2013-09-19 17:55:18.000 262 12656.88 171.18 54770.03 88888.00 2013-09-19 17:55:18.125 262 12656.85 171.18 54770.00 88888.00 2013-09-19 17:55:18.250 262 12656.80 171.18 54770.03 88888.00 2013-09-19 17:55:18.375 262 12656.83 171.18 54770.00 88888.00 2013-09-19 17:55:18.500 262 12656.88 171.18 54770.05 88888.00 2013-09-19 17:55:18.625 262 12656.88 171.15 54770.03 88888.00 2013-09-19 17:55:18.750 262 12656.83 171.15 54770.00 88888.00 2013-09-19 17:55:18.875 262 12656.85 171.15 54770.03 88888.00 2013-09-19 17:55:19.000 262 12656.90 171.12 54770.03 88888.00 2013-09-19 17:55:19.125 262 12656.92 171.12 54770.03 88888.00 2013-09-19 17:55:19.250 262 12656.92 171.12 54770.05 88888.00 2013-09-19 17:55:19.375 262 12656.95 171.12 54770.05 88888.00 2013-09-19 17:55:19.500 262 12657.00 171.12 54770.05 88888.00 2013-09-19 17:55:19.625 262 12657.00 171.07 54770.03 88888.00 2013-09-19 17:55:19.750 262 12657.00 171.07 54770.03 88888.00 2013-09-19 17:55:19.875 262 12657.08 171.07 54770.03 88888.00 2013-09-19 17:55:20.000 262 12657.05 171.10 54770.03 88888.00 2013-09-19 17:55:20.125 262 12657.02 171.10 54770.05 88888.00 2013-09-19 17:55:20.250 262 12656.95 171.07 54770.07 88888.00 2013-09-19 17:55:20.375 262 12656.95 171.05 54770.05 88888.00 2013-09-19 17:55:20.500 262 12656.98 171.05 54770.03 88888.00 2013-09-19 17:55:20.625 262 12657.02 171.07 54770.03 88888.00 2013-09-19 17:55:20.750 262 12657.08 171.07 54770.00 88888.00 2013-09-19 17:55:20.875 262 12657.05 171.07 54770.00 88888.00 2013-09-19 17:55:21.000 262 12657.02 171.05 54770.05 88888.00 2013-09-19 17:55:21.125 262 12657.02 171.05 54770.07 88888.00 2013-09-19 17:55:21.250 262 12657.05 171.03 54770.05 88888.00 2013-09-19 17:55:21.375 262 12657.05 171.03 54770.05 88888.00 2013-09-19 17:55:21.500 262 12657.10 171.03 54770.05 88888.00 2013-09-19 17:55:21.625 262 12657.23 171.03 54770.03 88888.00 2013-09-19 17:55:21.750 262 12657.17 170.97 54770.05 88888.00 2013-09-19 17:55:21.875 262 12657.15 170.97 54770.05 88888.00 2013-09-19 17:55:22.000 262 12657.10 171.00 54770.05 88888.00 2013-09-19 17:55:22.125 262 12657.10 171.00 54770.03 88888.00 2013-09-19 17:55:22.250 262 12657.08 170.97 54770.05 88888.00 2013-09-19 17:55:22.375 262 12657.08 170.97 54770.05 88888.00 2013-09-19 17:55:22.500 262 12657.08 170.97 54770.05 88888.00 2013-09-19 17:55:22.625 262 12657.08 170.97 54770.07 88888.00 2013-09-19 17:55:22.750 262 12657.08 171.00 54770.07 88888.00 2013-09-19 17:55:22.875 262 12657.00 170.97 54770.07 88888.00 2013-09-19 17:55:23.000 262 12657.05 170.95 54770.05 88888.00 2013-09-19 17:55:23.125 262 12657.17 170.97 54770.07 88888.00 2013-09-19 17:55:23.250 262 12657.17 170.95 54770.07 88888.00 2013-09-19 17:55:23.375 262 12657.15 170.95 54770.10 88888.00 2013-09-19 17:55:23.500 262 12657.15 170.95 54770.12 88888.00 2013-09-19 17:55:23.625 262 12657.12 170.93 54770.10 88888.00 2013-09-19 17:55:23.750 262 12657.15 170.93 54770.07 88888.00 2013-09-19 17:55:23.875 262 12657.17 170.90 54770.07 88888.00 2013-09-19 17:55:24.000 262 12657.25 170.93 54770.05 88888.00 2013-09-19 17:55:24.125 262 12657.33 170.93 54770.07 88888.00 2013-09-19 17:55:24.250 262 12657.35 170.93 54770.10 88888.00 2013-09-19 17:55:24.375 262 12657.35 170.93 54770.12 88888.00 2013-09-19 17:55:24.500 262 12657.33 170.88 54770.07 88888.00 2013-09-19 17:55:24.625 262 12657.30 170.90 54770.05 88888.00 2013-09-19 17:55:24.750 262 12657.27 170.90 54770.05 88888.00 2013-09-19 17:55:24.875 262 12657.25 170.93 54770.07 88888.00 2013-09-19 17:55:25.000 262 12657.27 170.90 54770.07 88888.00 2013-09-19 17:55:25.125 262 12657.30 170.90 54770.10 88888.00 2013-09-19 17:55:25.250 262 12657.30 170.88 54770.10 88888.00 2013-09-19 17:55:25.375 262 12657.30 170.88 54770.05 88888.00 2013-09-19 17:55:25.500 262 12657.25 170.88 54770.05 88888.00 2013-09-19 17:55:25.625 262 12657.30 170.88 54770.10 88888.00 2013-09-19 17:55:25.750 262 12657.38 170.88 54770.12 88888.00 2013-09-19 17:55:25.875 262 12657.42 170.85 54770.12 88888.00 2013-09-19 17:55:26.000 262 12657.40 170.88 54770.15 88888.00 2013-09-19 17:55:26.125 262 12657.40 170.88 54770.12 88888.00 2013-09-19 17:55:26.250 262 12657.42 170.85 54770.12 88888.00 2013-09-19 17:55:26.375 262 12657.40 170.82 54770.12 88888.00 2013-09-19 17:55:26.500 262 12657.48 170.82 54770.12 88888.00 2013-09-19 17:55:26.625 262 12657.52 170.88 54770.12 88888.00 2013-09-19 17:55:26.750 262 12657.50 170.90 54770.15 88888.00 2013-09-19 17:55:26.875 262 12657.48 170.90 54770.15 88888.00 2013-09-19 17:55:27.000 262 12657.45 170.88 54770.15 88888.00 2013-09-19 17:55:27.125 262 12657.48 170.85 54770.15 88888.00 2013-09-19 17:55:27.250 262 12657.52 170.88 54770.18 88888.00 2013-09-19 17:55:27.375 262 12657.55 170.85 54770.15 88888.00 2013-09-19 17:55:27.500 262 12657.55 170.85 54770.12 88888.00 2013-09-19 17:55:27.625 262 12657.58 170.85 54770.12 88888.00 2013-09-19 17:55:27.750 262 12657.52 170.88 54770.15 88888.00 2013-09-19 17:55:27.875 262 12657.48 170.85 54770.12 88888.00 2013-09-19 17:55:28.000 262 12657.52 170.80 54770.12 88888.00 2013-09-19 17:55:28.125 262 12657.50 170.80 54770.15 88888.00 2013-09-19 17:55:28.250 262 12657.52 170.82 54770.15 88888.00 2013-09-19 17:55:28.375 262 12657.55 170.85 54770.12 88888.00 2013-09-19 17:55:28.500 262 12657.55 170.85 54770.18 88888.00 2013-09-19 17:55:28.625 262 12657.55 170.85 54770.18 88888.00 2013-09-19 17:55:28.750 262 12657.52 170.85 54770.15 88888.00 2013-09-19 17:55:28.875 262 12657.50 170.85 54770.15 88888.00 2013-09-19 17:55:29.000 262 12657.50 170.82 54770.12 88888.00 2013-09-19 17:55:29.125 262 12657.50 170.82 54770.12 88888.00 2013-09-19 17:55:29.250 262 12657.50 170.80 54770.15 88888.00 2013-09-19 17:55:29.375 262 12657.50 170.80 54770.18 88888.00 2013-09-19 17:55:29.500 262 12657.58 170.80 54770.15 88888.00 2013-09-19 17:55:29.625 262 12657.62 170.80 54770.15 88888.00 2013-09-19 17:55:29.750 262 12657.58 170.82 54770.18 88888.00 2013-09-19 17:55:29.875 262 12657.50 170.80 54770.15 88888.00 2013-09-19 17:55:30.000 262 12657.50 170.80 54770.15 88888.00 2013-09-19 17:55:30.125 262 12657.52 170.80 54770.20 88888.00 2013-09-19 17:55:30.250 262 12657.52 170.78 54770.20 88888.00 2013-09-19 17:55:30.375 262 12657.58 170.78 54770.20 88888.00 2013-09-19 17:55:30.500 262 12657.55 170.80 54770.18 88888.00 2013-09-19 17:55:30.625 262 12657.52 170.80 54770.18 88888.00 2013-09-19 17:55:30.750 262 12657.60 170.80 54770.18 88888.00 2013-09-19 17:55:30.875 262 12657.62 170.80 54770.15 88888.00 2013-09-19 17:55:31.000 262 12657.58 170.78 54770.20 88888.00 2013-09-19 17:55:31.125 262 12657.52 170.78 54770.20 88888.00 2013-09-19 17:55:31.250 262 12657.55 170.78 54770.18 88888.00 2013-09-19 17:55:31.375 262 12657.60 170.80 54770.20 88888.00 2013-09-19 17:55:31.500 262 12657.60 170.80 54770.18 88888.00 2013-09-19 17:55:31.625 262 12657.58 170.78 54770.15 88888.00 2013-09-19 17:55:31.750 262 12657.58 170.78 54770.18 88888.00 2013-09-19 17:55:31.875 262 12657.60 170.75 54770.20 88888.00 2013-09-19 17:55:32.000 262 12657.60 170.80 54770.20 88888.00 2013-09-19 17:55:32.125 262 12657.58 170.78 54770.20 88888.00 2013-09-19 17:55:32.250 262 12657.55 170.75 54770.20 88888.00 2013-09-19 17:55:32.375 262 12657.52 170.78 54770.18 88888.00 2013-09-19 17:55:32.500 262 12657.58 170.80 54770.18 88888.00 2013-09-19 17:55:32.625 262 12657.60 170.80 54770.20 88888.00 2013-09-19 17:55:32.750 262 12657.52 170.78 54770.22 88888.00 2013-09-19 17:55:32.875 262 12657.50 170.75 54770.20 88888.00 2013-09-19 17:55:33.000 262 12657.55 170.78 54770.18 88888.00 2013-09-19 17:55:33.125 262 12657.55 170.75 54770.20 88888.00 2013-09-19 17:55:33.250 262 12657.55 170.75 54770.22 88888.00 2013-09-19 17:55:33.375 262 12657.58 170.75 54770.20 88888.00 2013-09-19 17:55:33.500 262 12657.60 170.75 54770.20 88888.00 2013-09-19 17:55:33.625 262 12657.58 170.78 54770.22 88888.00 2013-09-19 17:55:33.750 262 12657.52 170.80 54770.18 88888.00 2013-09-19 17:55:33.875 262 12657.50 170.75 54770.18 88888.00 2013-09-19 17:55:34.000 262 12657.48 170.75 54770.20 88888.00 2013-09-19 17:55:34.125 262 12657.45 170.78 54770.22 88888.00 2013-09-19 17:55:34.250 262 12657.48 170.78 54770.25 88888.00 2013-09-19 17:55:34.375 262 12657.52 170.80 54770.25 88888.00 2013-09-19 17:55:34.500 262 12657.48 170.78 54770.22 88888.00 2013-09-19 17:55:34.625 262 12657.42 170.78 54770.22 88888.00 2013-09-19 17:55:34.750 262 12657.40 170.78 54770.22 88888.00 2013-09-19 17:55:34.875 262 12657.38 170.80 54770.22 88888.00 2013-09-19 17:55:35.000 262 12657.42 170.80 54770.22 88888.00 2013-09-19 17:55:35.125 262 12657.40 170.80 54770.25 88888.00 2013-09-19 17:55:35.250 262 12657.40 170.78 54770.25 88888.00 2013-09-19 17:55:35.375 262 12657.38 170.80 54770.25 88888.00 2013-09-19 17:55:35.500 262 12657.35 170.80 54770.22 88888.00 2013-09-19 17:55:35.625 262 12657.40 170.80 54770.22 88888.00 2013-09-19 17:55:35.750 262 12657.42 170.80 54770.28 88888.00 2013-09-19 17:55:35.875 262 12657.40 170.80 54770.28 88888.00 2013-09-19 17:55:36.000 262 12657.40 170.80 54770.28 88888.00 2013-09-19 17:55:36.125 262 12657.33 170.75 54770.25 88888.00 2013-09-19 17:55:36.250 262 12657.40 170.75 54770.25 88888.00 2013-09-19 17:55:36.375 262 12657.52 170.78 54770.28 88888.00 2013-09-19 17:55:36.500 262 12657.55 170.75 54770.25 88888.00 2013-09-19 17:55:36.625 262 12657.50 170.75 54770.28 88888.00 2013-09-19 17:55:36.750 262 12657.45 170.78 54770.30 88888.00 2013-09-19 17:55:36.875 262 12657.48 170.78 54770.30 88888.00 2013-09-19 17:55:37.000 262 12657.42 170.78 54770.28 88888.00 2013-09-19 17:55:37.125 262 12657.38 170.80 54770.28 88888.00 2013-09-19 17:55:37.250 262 12657.45 170.78 54770.28 88888.00 2013-09-19 17:55:37.375 262 12657.42 170.80 54770.28 88888.00 2013-09-19 17:55:37.500 262 12657.38 170.80 54770.28 88888.00 2013-09-19 17:55:37.625 262 12657.38 170.80 54770.28 88888.00 2013-09-19 17:55:37.750 262 12657.38 170.85 54770.28 88888.00 2013-09-19 17:55:37.875 262 12657.38 170.85 54770.28 88888.00 2013-09-19 17:55:38.000 262 12657.38 170.82 54770.25 88888.00 2013-09-19 17:55:38.125 262 12657.40 170.80 54770.28 88888.00 2013-09-19 17:55:38.250 262 12657.45 170.82 54770.28 88888.00 2013-09-19 17:55:38.375 262 12657.55 170.85 54770.28 88888.00 2013-09-19 17:55:38.500 262 12657.50 170.82 54770.28 88888.00 2013-09-19 17:55:38.625 262 12657.42 170.85 54770.30 88888.00 2013-09-19 17:55:38.750 262 12657.35 170.82 54770.30 88888.00 2013-09-19 17:55:38.875 262 12657.38 170.85 54770.28 88888.00 2013-09-19 17:55:39.000 262 12657.40 170.82 54770.28 88888.00 2013-09-19 17:55:39.125 262 12657.48 170.82 54770.28 88888.00 2013-09-19 17:55:39.250 262 12657.45 170.82 54770.28 88888.00 2013-09-19 17:55:39.375 262 12657.42 170.85 54770.30 88888.00 2013-09-19 17:55:39.500 262 12657.48 170.85 54770.30 88888.00 2013-09-19 17:55:39.625 262 12657.50 170.88 54770.28 88888.00 2013-09-19 17:55:39.750 262 12657.50 170.85 54770.28 88888.00 2013-09-19 17:55:39.875 262 12657.45 170.90 54770.30 88888.00 2013-09-19 17:55:40.000 262 12657.38 170.88 54770.30 88888.00 2013-09-19 17:55:40.125 262 12657.35 170.88 54770.32 88888.00 2013-09-19 17:55:40.250 262 12657.35 170.88 54770.32 88888.00 2013-09-19 17:55:40.375 262 12657.42 170.88 54770.32 88888.00 2013-09-19 17:55:40.500 262 12657.42 170.88 54770.30 88888.00 2013-09-19 17:55:40.625 262 12657.40 170.90 54770.32 88888.00 2013-09-19 17:55:40.750 262 12657.38 170.88 54770.35 88888.00 2013-09-19 17:55:40.875 262 12657.40 170.88 54770.35 88888.00 2013-09-19 17:55:41.000 262 12657.40 170.88 54770.35 88888.00 2013-09-19 17:55:41.125 262 12657.42 170.88 54770.38 88888.00 2013-09-19 17:55:41.250 262 12657.38 170.88 54770.32 88888.00 2013-09-19 17:55:41.375 262 12657.42 170.85 54770.30 88888.00 2013-09-19 17:55:41.500 262 12657.45 170.90 54770.32 88888.00 2013-09-19 17:55:41.625 262 12657.45 170.93 54770.32 88888.00 2013-09-19 17:55:41.750 262 12657.38 170.93 54770.38 88888.00 2013-09-19 17:55:41.875 262 12657.27 170.93 54770.38 88888.00 2013-09-19 17:55:42.000 262 12657.30 170.90 54770.32 88888.00 2013-09-19 17:55:42.125 262 12657.33 170.90 54770.32 88888.00 2013-09-19 17:55:42.250 262 12657.33 170.93 54770.35 88888.00 2013-09-19 17:55:42.375 262 12657.35 170.95 54770.32 88888.00 2013-09-19 17:55:42.500 262 12657.35 170.95 54770.30 88888.00 2013-09-19 17:55:42.625 262 12657.40 170.95 54770.32 88888.00 2013-09-19 17:55:42.750 262 12657.45 170.95 54770.32 88888.00 2013-09-19 17:55:42.875 262 12657.45 170.95 54770.32 88888.00 2013-09-19 17:55:43.000 262 12657.45 170.97 54770.32 88888.00 2013-09-19 17:55:43.125 262 12657.40 170.97 54770.32 88888.00 2013-09-19 17:55:43.250 262 12657.40 170.95 54770.32 88888.00 2013-09-19 17:55:43.375 262 12657.48 170.95 54770.35 88888.00 2013-09-19 17:55:43.500 262 12657.42 170.97 54770.38 88888.00 2013-09-19 17:55:43.625 262 12657.45 171.00 54770.38 88888.00 2013-09-19 17:55:43.750 262 12657.50 171.00 54770.32 88888.00 2013-09-19 17:55:43.875 262 12657.55 171.00 54770.32 88888.00 2013-09-19 17:55:44.000 262 12657.58 171.00 54770.35 88888.00 2013-09-19 17:55:44.125 262 12657.55 171.00 54770.35 88888.00 2013-09-19 17:55:44.250 262 12657.52 171.00 54770.38 88888.00 2013-09-19 17:55:44.375 262 12657.52 171.03 54770.38 88888.00 2013-09-19 17:55:44.500 262 12657.52 171.05 54770.35 88888.00 2013-09-19 17:55:44.625 262 12657.52 171.05 54770.32 88888.00 2013-09-19 17:55:44.750 262 12657.52 171.03 54770.30 88888.00 2013-09-19 17:55:44.875 262 12657.50 171.05 54770.30 88888.00 2013-09-19 17:55:45.000 262 12657.45 171.03 54770.32 88888.00 2013-09-19 17:55:45.125 262 12657.48 171.05 54770.35 88888.00 2013-09-19 17:55:45.250 262 12657.52 171.07 54770.38 88888.00 2013-09-19 17:55:45.375 262 12657.52 171.07 54770.38 88888.00 2013-09-19 17:55:45.500 262 12657.45 171.07 54770.32 88888.00 2013-09-19 17:55:45.625 262 12657.42 171.07 54770.32 88888.00 2013-09-19 17:55:45.750 262 12657.42 171.10 54770.32 88888.00 2013-09-19 17:55:45.875 262 12657.52 171.10 54770.32 88888.00 2013-09-19 17:55:46.000 262 12657.58 171.07 54770.35 88888.00 2013-09-19 17:55:46.125 262 12657.58 171.10 54770.35 88888.00 2013-09-19 17:55:46.250 262 12657.52 171.07 54770.35 88888.00 2013-09-19 17:55:46.375 262 12657.50 171.07 54770.35 88888.00 2013-09-19 17:55:46.500 262 12657.48 171.10 54770.35 88888.00 2013-09-19 17:55:46.625 262 12657.50 171.12 54770.35 88888.00 2013-09-19 17:55:46.750 262 12657.50 171.12 54770.38 88888.00 2013-09-19 17:55:46.875 262 12657.50 171.12 54770.38 88888.00 2013-09-19 17:55:47.000 262 12657.45 171.12 54770.32 88888.00 2013-09-19 17:55:47.125 262 12657.42 171.15 54770.32 88888.00 2013-09-19 17:55:47.250 262 12657.50 171.15 54770.32 88888.00 2013-09-19 17:55:47.375 262 12657.52 171.15 54770.32 88888.00 2013-09-19 17:55:47.500 262 12657.50 171.18 54770.32 88888.00 2013-09-19 17:55:47.625 262 12657.55 171.18 54770.35 88888.00 2013-09-19 17:55:47.750 262 12657.55 171.18 54770.32 88888.00 2013-09-19 17:55:47.875 262 12657.58 171.18 54770.35 88888.00 2013-09-19 17:55:48.000 262 12657.60 171.15 54770.35 88888.00 2013-09-19 17:55:48.125 262 12657.52 171.15 54770.35 88888.00 2013-09-19 17:55:48.250 262 12657.45 171.15 54770.38 88888.00 2013-09-19 17:55:48.375 262 12657.48 171.15 54770.35 88888.00 2013-09-19 17:55:48.500 262 12657.50 171.18 54770.40 88888.00 2013-09-19 17:55:48.625 262 12657.55 171.18 54770.38 88888.00 2013-09-19 17:55:48.750 262 12657.55 171.18 54770.38 88888.00 2013-09-19 17:55:48.875 262 12657.55 171.20 54770.35 88888.00 2013-09-19 17:55:49.000 262 12657.50 171.20 54770.38 88888.00 2013-09-19 17:55:49.125 262 12657.48 171.20 54770.32 88888.00 2013-09-19 17:55:49.250 262 12657.48 171.18 54770.38 88888.00 2013-09-19 17:55:49.375 262 12657.50 171.18 54770.38 88888.00 2013-09-19 17:55:49.500 262 12657.50 171.20 54770.38 88888.00 2013-09-19 17:55:49.625 262 12657.48 171.22 54770.38 88888.00 2013-09-19 17:55:49.750 262 12657.45 171.22 54770.38 88888.00 2013-09-19 17:55:49.875 262 12657.48 171.22 54770.35 88888.00 2013-09-19 17:55:50.000 262 12657.48 171.22 54770.35 88888.00 2013-09-19 17:55:50.125 262 12657.55 171.22 54770.38 88888.00 2013-09-19 17:55:50.250 262 12657.50 171.20 54770.35 88888.00 2013-09-19 17:55:50.375 262 12657.50 171.20 54770.32 88888.00 2013-09-19 17:55:50.500 262 12657.48 171.22 54770.35 88888.00 2013-09-19 17:55:50.625 262 12657.50 171.25 54770.35 88888.00 2013-09-19 17:55:50.750 262 12657.52 171.25 54770.35 88888.00 2013-09-19 17:55:50.875 262 12657.52 171.25 54770.35 88888.00 2013-09-19 17:55:51.000 262 12657.48 171.25 54770.38 88888.00 2013-09-19 17:55:51.125 262 12657.45 171.25 54770.40 88888.00 2013-09-19 17:55:51.250 262 12657.42 171.28 54770.38 88888.00 2013-09-19 17:55:51.375 262 12657.42 171.25 54770.38 88888.00 2013-09-19 17:55:51.500 262 12657.42 171.28 54770.35 88888.00 2013-09-19 17:55:51.625 262 12657.50 171.28 54770.35 88888.00 2013-09-19 17:55:51.750 262 12657.55 171.30 54770.38 88888.00 2013-09-19 17:55:51.875 262 12657.52 171.28 54770.38 88888.00 2013-09-19 17:55:52.000 262 12657.48 171.28 54770.32 88888.00 2013-09-19 17:55:52.125 262 12657.42 171.28 54770.38 88888.00 2013-09-19 17:55:52.250 262 12657.50 171.28 54770.35 88888.00 2013-09-19 17:55:52.375 262 12657.50 171.30 54770.35 88888.00 2013-09-19 17:55:52.500 262 12657.48 171.28 54770.35 88888.00 2013-09-19 17:55:52.625 262 12657.45 171.25 54770.35 88888.00 2013-09-19 17:55:52.750 262 12657.45 171.22 54770.38 88888.00 2013-09-19 17:55:52.875 262 12657.48 171.25 54770.38 88888.00 2013-09-19 17:55:53.000 262 12657.42 171.28 54770.32 88888.00 2013-09-19 17:55:53.125 262 12657.38 171.28 54770.38 88888.00 2013-09-19 17:55:53.250 262 12657.40 171.28 54770.38 88888.00 2013-09-19 17:55:53.375 262 12657.48 171.28 54770.38 88888.00 2013-09-19 17:55:53.500 262 12657.48 171.25 54770.38 88888.00 2013-09-19 17:55:53.625 262 12657.50 171.25 54770.38 88888.00 2013-09-19 17:55:53.750 262 12657.50 171.28 54770.38 88888.00 2013-09-19 17:55:53.875 262 12657.48 171.28 54770.38 88888.00 2013-09-19 17:55:54.000 262 12657.48 171.28 54770.40 88888.00 2013-09-19 17:55:54.125 262 12657.50 171.28 54770.38 88888.00 2013-09-19 17:55:54.250 262 12657.50 171.25 54770.40 88888.00 2013-09-19 17:55:54.375 262 12657.48 171.28 54770.43 88888.00 2013-09-19 17:55:54.500 262 12657.48 171.30 54770.40 88888.00 2013-09-19 17:55:54.625 262 12657.52 171.30 54770.38 88888.00 2013-09-19 17:55:54.750 262 12657.52 171.28 54770.38 88888.00 2013-09-19 17:55:54.875 262 12657.50 171.28 54770.38 88888.00 2013-09-19 17:55:55.000 262 12657.48 171.25 54770.38 88888.00 2013-09-19 17:55:55.125 262 12657.48 171.28 54770.40 88888.00 2013-09-19 17:55:55.250 262 12657.40 171.30 54770.40 88888.00 2013-09-19 17:55:55.375 262 12657.40 171.32 54770.40 88888.00 2013-09-19 17:55:55.500 262 12657.38 171.30 54770.38 88888.00 2013-09-19 17:55:55.625 262 12657.42 171.30 54770.40 88888.00 2013-09-19 17:55:55.750 262 12657.42 171.30 54770.43 88888.00 2013-09-19 17:55:55.875 262 12657.45 171.30 54770.43 88888.00 2013-09-19 17:55:56.000 262 12657.48 171.30 54770.40 88888.00 2013-09-19 17:55:56.125 262 12657.48 171.30 54770.40 88888.00 2013-09-19 17:55:56.250 262 12657.40 171.30 54770.40 88888.00 2013-09-19 17:55:56.375 262 12657.45 171.28 54770.38 88888.00 2013-09-19 17:55:56.500 262 12657.42 171.28 54770.38 88888.00 2013-09-19 17:55:56.625 262 12657.40 171.30 54770.40 88888.00 2013-09-19 17:55:56.750 262 12657.48 171.30 54770.40 88888.00 2013-09-19 17:55:56.875 262 12657.45 171.28 54770.43 88888.00 2013-09-19 17:55:57.000 262 12657.42 171.28 54770.40 88888.00 2013-09-19 17:55:57.125 262 12657.42 171.30 54770.40 88888.00 2013-09-19 17:55:57.250 262 12657.45 171.28 54770.40 88888.00 2013-09-19 17:55:57.375 262 12657.50 171.32 54770.43 88888.00 2013-09-19 17:55:57.500 262 12657.52 171.32 54770.43 88888.00 2013-09-19 17:55:57.625 262 12657.52 171.32 54770.43 88888.00 2013-09-19 17:55:57.750 262 12657.45 171.32 54770.43 88888.00 2013-09-19 17:55:57.875 262 12657.35 171.32 54770.40 88888.00 2013-09-19 17:55:58.000 262 12657.40 171.30 54770.40 88888.00 2013-09-19 17:55:58.125 262 12657.45 171.30 54770.40 88888.00 2013-09-19 17:55:58.250 262 12657.48 171.28 54770.40 88888.00 2013-09-19 17:55:58.375 262 12657.45 171.30 54770.43 88888.00 2013-09-19 17:55:58.500 262 12657.45 171.30 54770.45 88888.00 2013-09-19 17:55:58.625 262 12657.40 171.28 54770.43 88888.00 2013-09-19 17:55:58.750 262 12657.40 171.28 54770.38 88888.00 2013-09-19 17:55:58.875 262 12657.35 171.28 54770.38 88888.00 2013-09-19 17:55:59.000 262 12657.38 171.30 54770.40 88888.00 2013-09-19 17:55:59.125 262 12657.40 171.30 54770.40 88888.00 2013-09-19 17:55:59.250 262 12657.35 171.30 54770.43 88888.00 2013-09-19 17:55:59.375 262 12657.35 171.32 54770.50 88888.00 2013-09-19 17:55:59.500 262 12657.35 171.32 54770.50 88888.00 2013-09-19 17:55:59.625 262 12657.38 171.32 54770.43 88888.00 2013-09-19 17:55:59.750 262 12657.42 171.30 54770.40 88888.00 2013-09-19 17:55:59.875 262 12657.40 171.30 54770.43 88888.00 2013-09-19 17:56:00.000 262 12657.35 171.30 54770.43 88888.00 2013-09-19 17:56:00.125 262 12657.42 171.30 54770.45 88888.00 2013-09-19 17:56:00.250 262 12657.38 171.30 54770.43 88888.00 2013-09-19 17:56:00.375 262 12657.38 171.30 54770.43 88888.00 2013-09-19 17:56:00.500 262 12657.40 171.32 54770.43 88888.00 2013-09-19 17:56:00.625 262 12657.45 171.35 54770.43 88888.00 2013-09-19 17:56:00.750 262 12657.35 171.32 54770.45 88888.00 2013-09-19 17:56:00.875 262 12657.30 171.32 54770.43 88888.00 2013-09-19 17:56:01.000 262 12657.30 171.32 54770.43 88888.00 2013-09-19 17:56:01.125 262 12657.35 171.32 54770.45 88888.00 2013-09-19 17:56:01.250 262 12657.40 171.32 54770.43 88888.00 2013-09-19 17:56:01.375 262 12657.42 171.35 54770.43 88888.00 2013-09-19 17:56:01.500 262 12657.40 171.32 54770.47 88888.00 2013-09-19 17:56:01.625 262 12657.40 171.32 54770.43 88888.00 2013-09-19 17:56:01.750 262 12657.38 171.32 54770.43 88888.00 2013-09-19 17:56:01.875 262 12657.35 171.32 54770.45 88888.00 2013-09-19 17:56:02.000 262 12657.33 171.30 54770.40 88888.00 2013-09-19 17:56:02.125 262 12657.35 171.32 54770.43 88888.00 2013-09-19 17:56:02.250 262 12657.30 171.32 54770.40 88888.00 2013-09-19 17:56:02.375 262 12657.38 171.32 54770.43 88888.00 2013-09-19 17:56:02.500 262 12657.35 171.32 54770.43 88888.00 2013-09-19 17:56:02.625 262 12657.38 171.32 54770.43 88888.00 2013-09-19 17:56:02.750 262 12657.35 171.30 54770.45 88888.00 2013-09-19 17:56:02.875 262 12657.25 171.30 54770.40 88888.00 2013-09-19 17:56:03.000 262 12657.20 171.30 54770.43 88888.00 2013-09-19 17:56:03.125 262 12657.25 171.30 54770.43 88888.00 2013-09-19 17:56:03.250 262 12657.30 171.32 54770.43 88888.00 2013-09-19 17:56:03.375 262 12657.30 171.32 54770.40 88888.00 2013-09-19 17:56:03.500 262 12657.30 171.32 54770.45 88888.00 2013-09-19 17:56:03.625 262 12657.30 171.35 54770.45 88888.00 2013-09-19 17:56:03.750 262 12657.27 171.32 54770.43 88888.00 2013-09-19 17:56:03.875 262 12657.25 171.32 54770.38 88888.00 2013-09-19 17:56:04.000 262 12657.25 171.32 54770.40 88888.00 2013-09-19 17:56:04.125 262 12657.27 171.35 54770.43 88888.00 2013-09-19 17:56:04.250 262 12657.35 171.35 54770.45 88888.00 2013-09-19 17:56:04.375 262 12657.38 171.35 54770.47 88888.00 2013-09-19 17:56:04.500 262 12657.35 171.38 54770.43 88888.00 2013-09-19 17:56:04.625 262 12657.27 171.38 54770.43 88888.00 2013-09-19 17:56:04.750 262 12657.35 171.35 54770.45 88888.00 2013-09-19 17:56:04.875 262 12657.35 171.35 54770.43 88888.00 2013-09-19 17:56:05.000 262 12657.35 171.38 54770.43 88888.00 2013-09-19 17:56:05.125 262 12657.38 171.38 54770.43 88888.00 2013-09-19 17:56:05.250 262 12657.30 171.40 54770.43 88888.00 2013-09-19 17:56:05.375 262 12657.25 171.40 54770.40 88888.00 2013-09-19 17:56:05.500 262 12657.23 171.38 54770.43 88888.00 2013-09-19 17:56:05.625 262 12657.23 171.40 54770.40 88888.00 2013-09-19 17:56:05.750 262 12657.30 171.40 54770.40 88888.00 2013-09-19 17:56:05.875 262 12657.27 171.40 54770.45 88888.00 2013-09-19 17:56:06.000 262 12657.27 171.40 54770.45 88888.00 2013-09-19 17:56:06.125 262 12657.23 171.43 54770.43 88888.00 2013-09-19 17:56:06.250 262 12657.23 171.40 54770.43 88888.00 2013-09-19 17:56:06.375 262 12657.25 171.43 54770.40 88888.00 2013-09-19 17:56:06.500 262 12657.23 171.43 54770.38 88888.00 2013-09-19 17:56:06.625 262 12657.20 171.40 54770.43 88888.00 2013-09-19 17:56:06.750 262 12657.23 171.43 54770.43 88888.00 2013-09-19 17:56:06.875 262 12657.23 171.40 54770.47 88888.00 2013-09-19 17:56:07.000 262 12657.23 171.40 54770.45 88888.00 2013-09-19 17:56:07.125 262 12657.20 171.40 54770.45 88888.00 2013-09-19 17:56:07.250 262 12657.23 171.43 54770.45 88888.00 2013-09-19 17:56:07.375 262 12657.23 171.45 54770.45 88888.00 2013-09-19 17:56:07.500 262 12657.20 171.45 54770.45 88888.00 2013-09-19 17:56:07.625 262 12657.20 171.45 54770.43 88888.00 2013-09-19 17:56:07.750 262 12657.17 171.45 54770.43 88888.00 2013-09-19 17:56:07.875 262 12657.20 171.45 54770.45 88888.00 2013-09-19 17:56:08.000 262 12657.20 171.45 54770.43 88888.00 2013-09-19 17:56:08.125 262 12657.17 171.45 54770.40 88888.00 2013-09-19 17:56:08.250 262 12657.23 171.43 54770.40 88888.00 2013-09-19 17:56:08.375 262 12657.27 171.47 54770.45 88888.00 2013-09-19 17:56:08.500 262 12657.23 171.50 54770.45 88888.00 2013-09-19 17:56:08.625 262 12657.15 171.47 54770.47 88888.00 2013-09-19 17:56:08.750 262 12657.15 171.47 54770.45 88888.00 2013-09-19 17:56:08.875 262 12657.20 171.47 54770.47 88888.00 2013-09-19 17:56:09.000 262 12657.23 171.47 54770.45 88888.00 2013-09-19 17:56:09.125 262 12657.23 171.47 54770.47 88888.00 2013-09-19 17:56:09.250 262 12657.17 171.45 54770.45 88888.00 2013-09-19 17:56:09.375 262 12657.17 171.47 54770.47 88888.00 2013-09-19 17:56:09.500 262 12657.17 171.47 54770.47 88888.00 2013-09-19 17:56:09.625 262 12657.23 171.50 54770.45 88888.00 2013-09-19 17:56:09.750 262 12657.20 171.53 54770.43 88888.00 2013-09-19 17:56:09.875 262 12657.20 171.50 54770.40 88888.00 2013-09-19 17:56:10.000 262 12657.20 171.53 54770.40 88888.00 2013-09-19 17:56:10.125 262 12657.20 171.55 54770.45 88888.00 2013-09-19 17:56:10.250 262 12657.23 171.53 54770.45 88888.00 2013-09-19 17:56:10.375 262 12657.25 171.55 54770.45 88888.00 2013-09-19 17:56:10.500 262 12656.73 172.12 54770.75 88888.00 2013-09-19 17:56:10.625 262 12656.75 172.12 54770.80 88888.00 2013-09-19 17:56:10.750 262 12656.77 172.18 54770.78 88888.00 2013-09-19 17:56:10.875 262 12656.77 172.20 54770.78 88888.00 2013-09-19 17:56:11.000 262 12656.77 172.15 54770.80 88888.00 2013-09-19 17:56:11.125 262 12656.77 172.15 54770.80 88888.00 2013-09-19 17:56:11.250 262 12656.80 172.15 54770.75 88888.00 2013-09-19 17:56:11.375 262 12656.80 172.20 54770.75 88888.00 2013-09-19 17:56:11.500 262 12657.38 171.60 54770.43 88888.00 2013-09-19 17:56:11.625 262 12657.27 171.60 54770.45 88888.00 2013-09-19 17:56:11.750 262 12657.25 171.62 54770.45 88888.00 2013-09-19 17:56:11.875 262 12657.25 171.65 54770.45 88888.00 2013-09-19 17:56:12.000 262 12657.20 171.62 54770.45 88888.00 2013-09-19 17:56:12.125 262 12657.23 171.62 54770.43 88888.00 2013-09-19 17:56:12.250 262 12657.27 171.65 54770.45 88888.00 2013-09-19 17:56:12.375 262 12657.27 171.68 54770.45 88888.00 2013-09-19 17:56:12.500 262 12657.25 171.68 54770.43 88888.00 2013-09-19 17:56:12.625 262 12657.27 171.68 54770.45 88888.00 2013-09-19 17:56:12.750 262 12657.33 171.68 54770.47 88888.00 2013-09-19 17:56:12.875 262 12657.27 171.68 54770.45 88888.00 2013-09-19 17:56:13.000 262 12657.27 171.68 54770.45 88888.00 2013-09-19 17:56:13.125 262 12657.30 171.70 54770.43 88888.00 2013-09-19 17:56:13.250 262 12657.38 171.70 54770.45 88888.00 2013-09-19 17:56:13.375 262 12657.42 171.72 54770.47 88888.00 2013-09-19 17:56:13.500 262 12657.38 171.72 54770.50 88888.00 2013-09-19 17:56:13.625 262 12657.38 171.72 54770.50 88888.00 2013-09-19 17:56:13.750 262 12657.30 171.72 54770.47 88888.00 2013-09-19 17:56:13.875 262 12657.33 171.72 54770.45 88888.00 2013-09-19 17:56:14.000 262 12657.35 171.72 54770.45 88888.00 2013-09-19 17:56:14.125 262 12657.40 171.78 54770.45 88888.00 2013-09-19 17:56:14.250 262 12657.35 171.78 54770.45 88888.00 2013-09-19 17:56:14.375 262 12657.38 171.78 54770.47 88888.00 2013-09-19 17:56:14.500 262 12657.42 171.78 54770.45 88888.00 2013-09-19 17:56:14.625 262 12657.35 171.78 54770.43 88888.00 2013-09-19 17:56:14.750 262 12657.33 171.78 54770.40 88888.00 2013-09-19 17:56:14.875 262 12657.30 171.80 54770.40 88888.00 2013-09-19 17:56:15.000 262 12657.35 171.82 54770.40 88888.00 2013-09-19 17:56:15.125 262 12657.38 171.85 54770.47 88888.00 2013-09-19 17:56:15.250 262 12657.40 171.82 54770.50 88888.00 2013-09-19 17:56:15.375 262 12657.42 171.82 54770.45 88888.00 2013-09-19 17:56:15.500 262 12657.50 171.82 54770.43 88888.00 2013-09-19 17:56:15.625 262 12657.50 171.85 54770.45 88888.00 2013-09-19 17:56:15.750 262 12657.48 171.88 54770.43 88888.00 2013-09-19 17:56:15.875 262 12657.52 171.88 54770.43 88888.00 2013-09-19 17:56:16.000 262 12657.58 171.88 54770.43 88888.00 2013-09-19 17:56:16.125 262 12657.58 171.90 54770.45 88888.00 2013-09-19 17:56:16.250 262 12657.55 171.90 54770.43 88888.00 2013-09-19 17:56:16.375 262 12657.60 171.88 54770.40 88888.00 2013-09-19 17:56:16.500 262 12657.58 171.90 54770.43 88888.00 2013-09-19 17:56:16.625 262 12657.48 171.93 54770.45 88888.00 2013-09-19 17:56:16.750 262 12657.52 171.90 54770.45 88888.00 2013-09-19 17:56:16.875 262 12657.58 171.93 54770.47 88888.00 2013-09-19 17:56:17.000 262 12657.62 171.90 54770.43 88888.00 2013-09-19 17:56:17.125 262 12657.58 171.93 54770.43 88888.00 2013-09-19 17:56:17.250 262 12657.52 171.93 54770.43 88888.00 2013-09-19 17:56:17.375 262 12657.58 171.95 54770.43 88888.00 2013-09-19 17:56:17.500 262 12657.58 171.97 54770.43 88888.00 2013-09-19 17:56:17.625 262 12657.60 171.97 54770.45 88888.00 2013-09-19 17:56:17.750 262 12657.62 172.00 54770.45 88888.00 2013-09-19 17:56:17.875 262 12657.65 171.97 54770.43 88888.00 2013-09-19 17:56:18.000 262 12657.65 171.97 54770.40 88888.00 2013-09-19 17:56:18.125 262 12657.60 172.00 54770.43 88888.00 2013-09-19 17:56:18.250 262 12657.58 172.03 54770.43 88888.00 2013-09-19 17:56:18.375 262 12657.62 172.00 54770.43 88888.00 2013-09-19 17:56:18.500 262 12657.67 172.03 54770.43 88888.00 2013-09-19 17:56:18.625 262 12657.67 172.00 54770.45 88888.00 2013-09-19 17:56:18.750 262 12657.67 172.00 54770.40 88888.00 2013-09-19 17:56:18.875 262 12657.73 172.03 54770.40 88888.00 2013-09-19 17:56:19.000 262 12657.83 172.07 54770.43 88888.00 2013-09-19 17:56:19.125 262 12657.80 172.05 54770.40 88888.00 2013-09-19 17:56:19.250 262 12657.70 172.07 54770.43 88888.00 2013-09-19 17:56:19.375 262 12657.73 172.05 54770.47 88888.00 2013-09-19 17:56:19.500 262 12657.77 172.05 54770.45 88888.00 2013-09-19 17:56:19.625 262 12657.80 172.05 54770.43 88888.00 2013-09-19 17:56:19.750 262 12657.77 172.07 54770.43 88888.00 2013-09-19 17:56:19.875 262 12657.77 172.07 54770.43 88888.00 2013-09-19 17:56:20.000 262 12657.75 172.10 54770.40 88888.00 2013-09-19 17:56:20.125 262 12657.73 172.10 54770.43 88888.00 2013-09-19 17:56:20.250 262 12657.77 172.10 54770.45 88888.00 2013-09-19 17:56:20.375 262 12657.83 172.12 54770.43 88888.00 2013-09-19 17:56:20.500 262 12657.73 172.12 54770.43 88888.00 2013-09-19 17:56:20.625 262 12657.65 172.12 54770.43 88888.00 2013-09-19 17:56:20.750 262 12657.70 172.12 54770.40 88888.00 2013-09-19 17:56:20.875 262 12657.75 172.12 54770.43 88888.00 2013-09-19 17:56:21.000 262 12657.85 172.18 54770.43 88888.00 2013-09-19 17:56:21.125 262 12657.83 172.15 54770.43 88888.00 2013-09-19 17:56:21.250 262 12657.85 172.18 54770.45 88888.00 2013-09-19 17:56:21.375 262 12657.90 172.18 54770.45 88888.00 2013-09-19 17:56:21.500 262 12657.85 172.15 54770.45 88888.00 2013-09-19 17:56:21.625 262 12657.80 172.18 54770.43 88888.00 2013-09-19 17:56:21.750 262 12657.85 172.18 54770.43 88888.00 2013-09-19 17:56:21.875 262 12657.85 172.18 54770.45 88888.00 2013-09-19 17:56:22.000 262 12657.83 172.20 54770.43 88888.00 2013-09-19 17:56:22.125 262 12657.85 172.18 54770.43 88888.00 2013-09-19 17:56:22.250 262 12657.83 172.20 54770.40 88888.00 2013-09-19 17:56:22.375 262 12657.88 172.22 54770.43 88888.00 2013-09-19 17:56:22.500 262 12657.83 172.22 54770.40 88888.00 2013-09-19 17:56:22.625 262 12657.77 172.22 54770.43 88888.00 2013-09-19 17:56:22.750 262 12657.80 172.22 54770.43 88888.00 2013-09-19 17:56:22.875 262 12657.83 172.25 54770.43 88888.00 2013-09-19 17:56:23.000 262 12657.85 172.28 54770.43 88888.00 2013-09-19 17:56:23.125 262 12657.90 172.25 54770.45 88888.00 2013-09-19 17:56:23.250 262 12657.90 172.28 54770.45 88888.00 2013-09-19 17:56:23.375 262 12657.98 172.28 54770.43 88888.00 2013-09-19 17:56:23.500 262 12657.98 172.28 54770.45 88888.00 2013-09-19 17:56:23.625 262 12657.90 172.28 54770.45 88888.00 2013-09-19 17:56:23.750 262 12657.85 172.28 54770.40 88888.00 2013-09-19 17:56:23.875 262 12657.88 172.28 54770.45 88888.00 2013-09-19 17:56:24.000 262 12657.95 172.30 54770.43 88888.00 2013-09-19 17:56:24.125 262 12658.05 172.32 54770.43 88888.00 2013-09-19 17:56:24.250 262 12658.08 172.30 54770.45 88888.00 2013-09-19 17:56:24.375 262 12658.02 172.30 54770.47 88888.00 2013-09-19 17:56:24.500 262 12657.95 172.30 54770.43 88888.00 2013-09-19 17:56:24.625 262 12657.95 172.30 54770.43 88888.00 2013-09-19 17:56:24.750 262 12657.95 172.32 54770.40 88888.00 2013-09-19 17:56:24.875 262 12658.00 172.32 54770.43 88888.00 2013-09-19 17:56:25.000 262 12658.02 172.28 54770.43 88888.00 2013-09-19 17:56:25.125 262 12658.02 172.28 54770.43 88888.00 2013-09-19 17:56:25.250 262 12657.98 172.32 54770.45 88888.00 2013-09-19 17:56:25.375 262 12657.98 172.32 54770.43 88888.00 2013-09-19 17:56:25.500 262 12657.95 172.32 54770.40 88888.00 2013-09-19 17:56:25.625 262 12658.00 172.35 54770.43 88888.00 2013-09-19 17:56:25.750 262 12658.08 172.35 54770.43 88888.00 2013-09-19 17:56:25.875 262 12658.02 172.35 54770.45 88888.00 2013-09-19 17:56:26.000 262 12657.98 172.35 54770.47 88888.00 2013-09-19 17:56:26.125 262 12658.02 172.35 54770.47 88888.00 2013-09-19 17:56:26.250 262 12658.02 172.32 54770.47 88888.00 2013-09-19 17:56:26.375 262 12657.92 172.32 54770.45 88888.00 2013-09-19 17:56:26.500 262 12657.92 172.35 54770.45 88888.00 2013-09-19 17:56:26.625 262 12657.98 172.35 54770.45 88888.00 2013-09-19 17:56:26.750 262 12657.95 172.35 54770.50 88888.00 2013-09-19 17:56:26.875 262 12657.95 172.35 54770.50 88888.00 2013-09-19 17:56:27.000 262 12657.98 172.35 54770.45 88888.00 2013-09-19 17:56:27.125 262 12657.92 172.38 54770.45 88888.00 2013-09-19 17:56:27.250 262 12657.85 172.35 54770.47 88888.00 2013-09-19 17:56:27.375 262 12657.95 172.38 54770.47 88888.00 2013-09-19 17:56:27.500 262 12658.00 172.38 54770.45 88888.00 2013-09-19 17:56:27.625 262 12658.00 172.38 54770.47 88888.00 2013-09-19 17:56:27.750 262 12658.08 172.38 54770.53 88888.00 2013-09-19 17:56:27.875 262 12658.08 172.40 54770.50 88888.00 2013-09-19 17:56:28.000 262 12658.05 172.40 54770.50 88888.00 2013-09-19 17:56:28.125 262 12658.02 172.38 54770.50 88888.00 2013-09-19 17:56:28.250 262 12657.95 172.35 54770.47 88888.00 2013-09-19 17:56:28.375 262 12658.00 172.35 54770.47 88888.00 2013-09-19 17:56:28.500 262 12658.05 172.40 54770.50 88888.00 2013-09-19 17:56:28.625 262 12658.08 172.38 54770.47 88888.00 2013-09-19 17:56:28.750 262 12658.10 172.38 54770.47 88888.00 2013-09-19 17:56:28.875 262 12658.08 172.40 54770.50 88888.00 2013-09-19 17:56:29.000 262 12658.08 172.38 54770.50 88888.00 2013-09-19 17:56:29.125 262 12658.10 172.38 54770.47 88888.00 2013-09-19 17:56:29.250 262 12658.08 172.38 54770.47 88888.00 2013-09-19 17:56:29.375 262 12658.05 172.35 54770.50 88888.00 2013-09-19 17:56:29.500 262 12657.95 172.35 54770.50 88888.00 2013-09-19 17:56:29.625 262 12657.98 172.35 54770.50 88888.00 2013-09-19 17:56:29.750 262 12658.05 172.38 54770.50 88888.00 2013-09-19 17:56:29.875 262 12658.05 172.38 54770.53 88888.00 2013-09-19 17:56:30.000 262 12658.08 172.32 54770.50 88888.00 2013-09-19 17:56:30.125 262 12658.05 172.30 54770.53 88888.00 2013-09-19 17:56:30.250 262 12658.00 172.35 54770.53 88888.00 2013-09-19 17:56:30.375 262 12658.05 172.35 54770.53 88888.00 2013-09-19 17:56:30.500 262 12658.10 172.32 54770.47 88888.00 2013-09-19 17:56:30.625 262 12658.12 172.32 54770.50 88888.00 2013-09-19 17:56:30.750 262 12658.15 172.35 54770.53 88888.00 2013-09-19 17:56:30.875 262 12658.15 172.35 54770.55 88888.00 2013-09-19 17:56:31.000 262 12658.12 172.35 54770.55 88888.00 2013-09-19 17:56:31.125 262 12658.05 172.35 54770.53 88888.00 2013-09-19 17:56:31.250 262 12658.02 172.38 54770.50 88888.00 2013-09-19 17:56:31.375 262 12658.08 172.35 54770.50 88888.00 2013-09-19 17:56:31.500 262 12658.08 172.35 54770.50 88888.00 2013-09-19 17:56:31.625 262 12658.10 172.35 54770.53 88888.00 2013-09-19 17:56:31.750 262 12658.10 172.32 54770.50 88888.00 2013-09-19 17:56:31.875 262 12658.15 172.35 54770.50 88888.00 2013-09-19 17:56:32.000 262 12658.17 172.32 54770.47 88888.00 2013-09-19 17:56:32.125 262 12658.17 172.32 54770.50 88888.00 2013-09-19 17:56:32.250 262 12658.10 172.32 54770.53 88888.00 2013-09-19 17:56:32.375 262 12658.10 172.35 54770.50 88888.00 2013-09-19 17:56:32.500 262 12658.12 172.35 54770.50 88888.00 2013-09-19 17:56:32.625 262 12658.15 172.32 54770.57 88888.00 2013-09-19 17:56:32.750 262 12658.15 172.32 54770.55 88888.00 2013-09-19 17:56:32.875 262 12658.17 172.30 54770.50 88888.00 2013-09-19 17:56:33.000 262 12658.17 172.28 54770.47 88888.00 2013-09-19 17:56:33.125 262 12658.15 172.30 54770.50 88888.00 2013-09-19 17:56:33.250 262 12658.12 172.30 54770.55 88888.00 2013-09-19 17:56:33.375 262 12658.17 172.32 54770.55 88888.00 2013-09-19 17:56:33.500 262 12658.17 172.30 54770.57 88888.00 2013-09-19 17:56:33.625 262 12658.12 172.28 54770.55 88888.00 2013-09-19 17:56:33.750 262 12658.12 172.30 54770.57 88888.00 2013-09-19 17:56:33.875 262 12658.15 172.30 54770.57 88888.00 2013-09-19 17:56:34.000 262 12658.20 172.30 54770.57 88888.00 2013-09-19 17:56:34.125 262 12658.12 172.28 54770.55 88888.00 2013-09-19 17:56:34.250 262 12658.05 172.22 54770.55 88888.00 2013-09-19 17:56:34.375 262 12658.08 172.28 54770.55 88888.00 2013-09-19 17:56:34.500 262 12658.12 172.25 54770.57 88888.00 2013-09-19 17:56:34.625 262 12658.15 172.25 54770.57 88888.00 2013-09-19 17:56:34.750 262 12658.15 172.25 54770.57 88888.00 2013-09-19 17:56:34.875 262 12658.12 172.22 54770.57 88888.00 2013-09-19 17:56:35.000 262 12658.10 172.25 54770.55 88888.00 2013-09-19 17:56:35.125 262 12658.12 172.25 54770.57 88888.00 2013-09-19 17:56:35.250 262 12658.10 172.22 54770.57 88888.00 2013-09-19 17:56:35.375 262 12658.10 172.20 54770.60 88888.00 2013-09-19 17:56:35.500 262 12658.08 172.20 54770.55 88888.00 2013-09-19 17:56:35.625 262 12658.08 172.20 54770.57 88888.00 2013-09-19 17:56:35.750 262 12658.02 172.20 54770.55 88888.00 2013-09-19 17:56:35.875 262 12658.05 172.20 54770.57 88888.00 2013-09-19 17:56:36.000 262 12658.08 172.20 54770.60 88888.00 2013-09-19 17:56:36.125 262 12658.05 172.22 54770.57 88888.00 2013-09-19 17:56:36.250 262 12657.98 172.18 54770.62 88888.00 2013-09-19 17:56:36.375 262 12658.00 172.18 54770.60 88888.00 2013-09-19 17:56:36.500 262 12658.02 172.18 54770.60 88888.00 2013-09-19 17:56:36.625 262 12658.08 172.20 54770.60 88888.00 2013-09-19 17:56:36.750 262 12658.12 172.18 54770.60 88888.00 2013-09-19 17:56:36.875 262 12658.10 172.18 54770.65 88888.00 2013-09-19 17:56:37.000 262 12658.05 172.18 54770.62 88888.00 2013-09-19 17:56:37.125 262 12658.05 172.18 54770.62 88888.00 2013-09-19 17:56:37.250 262 12658.10 172.18 54770.68 88888.00 2013-09-19 17:56:37.375 262 12658.10 172.18 54770.68 88888.00 2013-09-19 17:56:37.500 262 12658.08 172.12 54770.62 88888.00 2013-09-19 17:56:37.625 262 12658.05 172.18 54770.65 88888.00 2013-09-19 17:56:37.750 262 12658.08 172.18 54770.62 88888.00 2013-09-19 17:56:37.875 262 12658.08 172.15 54770.60 88888.00 2013-09-19 17:56:38.000 262 12658.08 172.15 54770.60 88888.00 2013-09-19 17:56:38.125 262 12658.05 172.12 54770.65 88888.00 2013-09-19 17:56:38.250 262 12658.02 172.15 54770.60 88888.00 2013-09-19 17:56:38.375 262 12658.10 172.15 54770.60 88888.00 2013-09-19 17:56:38.500 262 12658.12 172.15 54770.65 88888.00 2013-09-19 17:56:38.625 262 12658.10 172.12 54770.68 88888.00 2013-09-19 17:56:38.750 262 12658.10 172.12 54770.68 88888.00 2013-09-19 17:56:38.875 262 12658.02 172.15 54770.65 88888.00 2013-09-19 17:56:39.000 262 12658.02 172.12 54770.62 88888.00 2013-09-19 17:56:39.125 262 12658.05 172.12 54770.62 88888.00 2013-09-19 17:56:39.250 262 12658.02 172.10 54770.68 88888.00 2013-09-19 17:56:39.375 262 12658.10 172.10 54770.68 88888.00 2013-09-19 17:56:39.500 262 12658.12 172.12 54770.68 88888.00 2013-09-19 17:56:39.625 262 12658.05 172.10 54770.65 88888.00 2013-09-19 17:56:39.750 262 12658.00 172.12 54770.65 88888.00 2013-09-19 17:56:39.875 262 12658.02 172.15 54770.68 88888.00 2013-09-19 17:56:40.000 262 12658.10 172.12 54770.65 88888.00 2013-09-19 17:56:40.125 262 12658.17 172.12 54770.68 88888.00 2013-09-19 17:56:40.250 262 12658.08 172.07 54770.65 88888.00 2013-09-19 17:56:40.375 262 12658.08 172.07 54770.65 88888.00 2013-09-19 17:56:40.500 262 12658.02 172.10 54770.62 88888.00 2013-09-19 17:56:40.625 262 12658.00 172.10 54770.65 88888.00 2013-09-19 17:56:40.750 262 12658.02 172.07 54770.68 88888.00 2013-09-19 17:56:40.875 262 12658.08 172.07 54770.68 88888.00 2013-09-19 17:56:41.000 262 12658.08 172.07 54770.70 88888.00 2013-09-19 17:56:41.125 262 12658.08 172.05 54770.68 88888.00 2013-09-19 17:56:41.250 262 12658.12 172.05 54770.65 88888.00 2013-09-19 17:56:41.375 262 12658.10 172.05 54770.68 88888.00 2013-09-19 17:56:41.500 262 12658.08 172.05 54770.65 88888.00 2013-09-19 17:56:41.625 262 12658.10 172.05 54770.65 88888.00 2013-09-19 17:56:41.750 262 12658.10 172.05 54770.68 88888.00 2013-09-19 17:56:41.875 262 12658.08 172.05 54770.70 88888.00 2013-09-19 17:56:42.000 262 12658.05 172.03 54770.68 88888.00 2013-09-19 17:56:42.125 262 12658.08 172.05 54770.68 88888.00 2013-09-19 17:56:42.250 262 12658.05 172.05 54770.68 88888.00 2013-09-19 17:56:42.375 262 12658.08 172.07 54770.70 88888.00 2013-09-19 17:56:42.500 262 12658.08 172.05 54770.70 88888.00 2013-09-19 17:56:42.625 262 12658.05 172.05 54770.72 88888.00 2013-09-19 17:56:42.750 262 12658.02 172.07 54770.72 88888.00 2013-09-19 17:56:42.875 262 12658.02 172.05 54770.72 88888.00 2013-09-19 17:56:43.000 262 12658.00 172.00 54770.68 88888.00 2013-09-19 17:56:43.125 262 12657.98 172.03 54770.72 88888.00 2013-09-19 17:56:43.250 262 12657.88 172.00 54770.75 88888.00 2013-09-19 17:56:43.375 262 12657.95 172.03 54770.72 88888.00 2013-09-19 17:56:43.500 262 12658.00 172.05 54770.78 88888.00 2013-09-19 17:56:43.625 262 12658.02 172.07 54770.72 88888.00 2013-09-19 17:56:43.750 262 12658.00 172.03 54770.70 88888.00 2013-09-19 17:56:43.875 262 12658.00 172.03 54770.72 88888.00 2013-09-19 17:56:44.000 262 12658.08 172.05 54770.70 88888.00 2013-09-19 17:56:44.125 262 12658.08 172.03 54770.72 88888.00 2013-09-19 17:56:44.250 262 12658.10 172.00 54770.72 88888.00 2013-09-19 17:56:44.375 262 12658.15 172.03 54770.78 88888.00 2013-09-19 17:56:44.500 262 12658.05 172.03 54770.78 88888.00 2013-09-19 17:56:44.625 262 12657.95 172.00 54770.72 88888.00 2013-09-19 17:56:44.750 262 12657.90 172.00 54770.72 88888.00 2013-09-19 17:56:44.875 262 12657.98 172.03 54770.72 88888.00 2013-09-19 17:56:45.000 262 12658.02 172.00 54770.72 88888.00 2013-09-19 17:56:45.125 262 12658.02 172.00 54770.72 88888.00 2013-09-19 17:56:45.250 262 12658.00 172.00 54770.75 88888.00 2013-09-19 17:56:45.375 262 12657.98 172.03 54770.72 88888.00 2013-09-19 17:56:45.500 262 12657.92 172.03 54770.72 88888.00 2013-09-19 17:56:45.625 262 12657.92 172.03 54770.72 88888.00 2013-09-19 17:56:45.750 262 12657.92 172.00 54770.70 88888.00 2013-09-19 17:56:45.875 262 12657.92 172.00 54770.75 88888.00 2013-09-19 17:56:46.000 262 12657.95 171.97 54770.75 88888.00 2013-09-19 17:56:46.125 262 12657.95 171.97 54770.75 88888.00 2013-09-19 17:56:46.250 262 12657.90 171.97 54770.78 88888.00 2013-09-19 17:56:46.375 262 12657.95 171.97 54770.75 88888.00 2013-09-19 17:56:46.500 262 12657.95 171.97 54770.72 88888.00 2013-09-19 17:56:46.625 262 12657.95 171.97 54770.72 88888.00 2013-09-19 17:56:46.750 262 12657.90 172.03 54770.72 88888.00 2013-09-19 17:56:46.875 262 12657.92 172.00 54770.78 88888.00 2013-09-19 17:56:47.000 262 12657.92 172.00 54770.75 88888.00 2013-09-19 17:56:47.125 262 12657.88 172.00 54770.78 88888.00 2013-09-19 17:56:47.250 262 12657.80 172.00 54770.78 88888.00 2013-09-19 17:56:47.375 262 12657.80 172.00 54770.75 88888.00 2013-09-19 17:56:47.500 262 12657.85 171.97 54770.78 88888.00 2013-09-19 17:56:47.625 262 12657.90 171.97 54770.78 88888.00 2013-09-19 17:56:47.750 262 12657.95 171.97 54770.78 88888.00 2013-09-19 17:56:47.875 262 12657.92 171.97 54770.75 88888.00 2013-09-19 17:56:48.000 262 12657.92 171.95 54770.72 88888.00 2013-09-19 17:56:48.125 262 12657.95 171.95 54770.75 88888.00 2013-09-19 17:56:48.250 262 12657.92 171.95 54770.75 88888.00 2013-09-19 17:56:48.375 262 12657.95 171.97 54770.78 88888.00 2013-09-19 17:56:48.500 262 12657.98 171.97 54770.80 88888.00 2013-09-19 17:56:48.625 262 12657.98 171.95 54770.75 88888.00 2013-09-19 17:56:48.750 262 12657.95 171.95 54770.78 88888.00 2013-09-19 17:56:48.875 262 12657.95 171.97 54770.78 88888.00 2013-09-19 17:56:49.000 262 12657.98 171.95 54770.78 88888.00 2013-09-19 17:56:49.125 262 12657.95 171.97 54770.80 88888.00 2013-09-19 17:56:49.250 262 12657.90 171.95 54770.80 88888.00 2013-09-19 17:56:49.375 262 12657.90 171.95 54770.80 88888.00 2013-09-19 17:56:49.500 262 12657.92 171.95 54770.75 88888.00 2013-09-19 17:56:49.625 262 12657.92 171.97 54770.75 88888.00 2013-09-19 17:56:49.750 262 12657.95 171.97 54770.75 88888.00 2013-09-19 17:56:49.875 262 12658.00 171.97 54770.75 88888.00 2013-09-19 17:56:50.000 262 12658.00 171.95 54770.78 88888.00 2013-09-19 17:56:50.125 262 12657.98 171.95 54770.80 88888.00 2013-09-19 17:56:50.250 262 12657.90 171.93 54770.80 88888.00 2013-09-19 17:56:50.375 262 12657.92 171.95 54770.78 88888.00 2013-09-19 17:56:50.500 262 12657.88 171.95 54770.78 88888.00 2013-09-19 17:56:50.625 262 12657.88 171.95 54770.78 88888.00 2013-09-19 17:56:50.750 262 12657.92 171.95 54770.78 88888.00 2013-09-19 17:56:50.875 262 12657.92 171.93 54770.78 88888.00 2013-09-19 17:56:51.000 262 12657.95 171.93 54770.82 88888.00 2013-09-19 17:56:51.125 262 12658.00 171.95 54770.82 88888.00 2013-09-19 17:56:51.250 262 12658.00 171.93 54770.78 88888.00 2013-09-19 17:56:51.375 262 12658.05 171.93 54770.75 88888.00 2013-09-19 17:56:51.500 262 12658.00 171.93 54770.75 88888.00 2013-09-19 17:56:51.625 262 12657.98 171.93 54770.80 88888.00 2013-09-19 17:56:51.750 262 12657.98 171.95 54770.80 88888.00 2013-09-19 17:56:51.875 262 12658.02 171.95 54770.82 88888.00 2013-09-19 17:56:52.000 262 12658.05 171.93 54770.78 88888.00 2013-09-19 17:56:52.125 262 12658.02 171.93 54770.80 88888.00 2013-09-19 17:56:52.250 262 12657.98 171.90 54770.82 88888.00 2013-09-19 17:56:52.375 262 12658.02 171.93 54770.80 88888.00 2013-09-19 17:56:52.500 262 12658.02 171.90 54770.82 88888.00 2013-09-19 17:56:52.625 262 12658.08 171.93 54770.82 88888.00 2013-09-19 17:56:52.750 262 12658.08 171.90 54770.82 88888.00 2013-09-19 17:56:52.875 262 12658.08 171.88 54770.80 88888.00 2013-09-19 17:56:53.000 262 12658.05 171.85 54770.75 88888.00 2013-09-19 17:56:53.125 262 12657.98 171.88 54770.80 88888.00 2013-09-19 17:56:53.250 262 12657.95 171.88 54770.82 88888.00 2013-09-19 17:56:53.375 262 12658.05 171.90 54770.80 88888.00 2013-09-19 17:56:53.500 262 12658.10 171.88 54770.88 88888.00 2013-09-19 17:56:53.625 262 12658.10 171.85 54770.85 88888.00 2013-09-19 17:56:53.750 262 12658.12 171.85 54770.82 88888.00 2013-09-19 17:56:53.875 262 12658.17 171.85 54770.80 88888.00 2013-09-19 17:56:54.000 262 12658.20 171.85 54770.85 88888.00 2013-09-19 17:56:54.125 262 12658.12 171.88 54770.85 88888.00 2013-09-19 17:56:54.250 262 12658.05 171.85 54770.88 88888.00 2013-09-19 17:56:54.375 262 12658.12 171.85 54770.85 88888.00 2013-09-19 17:56:54.500 262 12658.02 171.85 54770.82 88888.00 2013-09-19 17:56:54.625 262 12658.10 171.82 54770.82 88888.00 2013-09-19 17:56:54.750 262 12658.15 171.82 54770.80 88888.00 2013-09-19 17:56:54.875 262 12658.20 171.82 54770.80 88888.00 2013-09-19 17:56:55.000 262 12658.17 171.85 54770.82 88888.00 2013-09-19 17:56:55.125 262 12658.20 171.82 54770.80 88888.00 2013-09-19 17:56:55.250 262 12658.10 171.80 54770.82 88888.00 2013-09-19 17:56:55.375 262 12658.05 171.80 54770.82 88888.00 2013-09-19 17:56:55.500 262 12658.05 171.78 54770.82 88888.00 2013-09-19 17:56:55.625 262 12658.05 171.80 54770.85 88888.00 2013-09-19 17:56:55.750 262 12658.08 171.80 54770.85 88888.00 2013-09-19 17:56:55.875 262 12658.08 171.82 54770.82 88888.00 2013-09-19 17:56:56.000 262 12658.05 171.82 54770.85 88888.00 2013-09-19 17:56:56.125 262 12658.10 171.80 54770.85 88888.00 2013-09-19 17:56:56.250 262 12658.10 171.75 54770.88 88888.00 2013-09-19 17:56:56.375 262 12658.12 171.78 54770.88 88888.00 2013-09-19 17:56:56.500 262 12658.12 171.80 54770.85 88888.00 2013-09-19 17:56:56.625 262 12658.15 171.80 54770.85 88888.00 2013-09-19 17:56:56.750 262 12658.23 171.78 54770.85 88888.00 2013-09-19 17:56:56.875 262 12658.20 171.75 54770.88 88888.00 2013-09-19 17:56:57.000 262 12658.12 171.75 54770.85 88888.00 2013-09-19 17:56:57.125 262 12658.12 171.75 54770.88 88888.00 2013-09-19 17:56:57.250 262 12658.10 171.72 54770.85 88888.00 2013-09-19 17:56:57.375 262 12658.10 171.78 54770.85 88888.00 2013-09-19 17:56:57.500 262 12658.10 171.78 54770.82 88888.00 2013-09-19 17:56:57.625 262 12658.05 171.72 54770.88 88888.00 2013-09-19 17:56:57.750 262 12658.00 171.72 54770.85 88888.00 2013-09-19 17:56:57.875 262 12658.00 171.75 54770.85 88888.00 2013-09-19 17:56:58.000 262 12658.02 171.75 54770.85 88888.00 2013-09-19 17:56:58.125 262 12658.05 171.75 54770.85 88888.00 2013-09-19 17:56:58.250 262 12658.02 171.72 54770.85 88888.00 2013-09-19 17:56:58.375 262 12658.05 171.75 54770.88 88888.00 2013-09-19 17:56:58.500 262 12658.00 171.78 54770.90 88888.00 2013-09-19 17:56:58.625 262 12657.98 171.75 54770.88 88888.00 2013-09-19 17:56:58.750 262 12658.02 171.72 54770.85 88888.00 2013-09-19 17:56:58.875 262 12658.05 171.72 54770.85 88888.00 2013-09-19 17:56:59.000 262 12658.05 171.68 54770.82 88888.00 2013-09-19 17:56:59.125 262 12658.02 171.70 54770.85 88888.00 2013-09-19 17:56:59.250 262 12658.05 171.70 54770.88 88888.00 2013-09-19 17:56:59.375 262 12658.17 171.70 54770.88 88888.00 2013-09-19 17:56:59.500 262 12658.17 171.68 54770.85 88888.00 2013-09-19 17:56:59.625 262 12658.10 171.68 54770.85 88888.00 2013-09-19 17:56:59.750 262 12658.08 171.70 54770.85 88888.00 2013-09-19 17:56:59.875 262 12658.10 171.70 54770.82 88888.00 2013-09-19 17:57:00.000 262 12658.10 171.70 54770.82 88888.00 2013-09-19 17:57:00.125 262 12658.08 171.70 54770.85 88888.00 2013-09-19 17:57:00.250 262 12658.05 171.68 54770.85 88888.00 2013-09-19 17:57:00.375 262 12658.10 171.68 54770.82 88888.00 2013-09-19 17:57:00.500 262 12658.12 171.65 54770.82 88888.00 2013-09-19 17:57:00.625 262 12658.10 171.65 54770.85 88888.00 2013-09-19 17:57:00.750 262 12658.05 171.68 54770.85 88888.00 2013-09-19 17:57:00.875 262 12658.10 171.70 54770.85 88888.00 2013-09-19 17:57:01.000 262 12658.10 171.68 54770.85 88888.00 2013-09-19 17:57:01.125 262 12658.10 171.68 54770.90 88888.00 2013-09-19 17:57:01.250 262 12658.08 171.62 54770.88 88888.00 2013-09-19 17:57:01.375 262 12658.15 171.65 54770.82 88888.00 2013-09-19 17:57:01.500 262 12658.12 171.65 54770.88 88888.00 2013-09-19 17:57:01.625 262 12658.12 171.65 54770.88 88888.00 2013-09-19 17:57:01.750 262 12658.12 171.65 54770.88 88888.00 2013-09-19 17:57:01.875 262 12658.12 171.65 54770.90 88888.00 2013-09-19 17:57:02.000 262 12658.08 171.65 54770.88 88888.00 2013-09-19 17:57:02.125 262 12658.05 171.65 54770.85 88888.00 2013-09-19 17:57:02.250 262 12658.05 171.62 54770.88 88888.00 2013-09-19 17:57:02.375 262 12658.12 171.62 54770.90 88888.00 2013-09-19 17:57:02.500 262 12658.15 171.62 54770.88 88888.00 2013-09-19 17:57:02.625 262 12658.20 171.65 54770.90 88888.00 2013-09-19 17:57:02.750 262 12658.15 171.60 54770.90 88888.00 2013-09-19 17:57:02.875 262 12658.15 171.62 54770.90 88888.00 2013-09-19 17:57:03.000 262 12658.15 171.62 54770.90 88888.00 2013-09-19 17:57:03.125 262 12658.17 171.62 54770.88 88888.00 2013-09-19 17:57:03.250 262 12658.15 171.62 54770.88 88888.00 2013-09-19 17:57:03.375 262 12658.12 171.62 54770.90 88888.00 2013-09-19 17:57:03.500 262 12658.05 171.62 54770.90 88888.00 2013-09-19 17:57:03.625 262 12658.08 171.62 54770.88 88888.00 2013-09-19 17:57:03.750 262 12658.17 171.62 54770.85 88888.00 2013-09-19 17:57:03.875 262 12658.17 171.62 54770.88 88888.00 2013-09-19 17:57:04.000 262 12658.12 171.60 54770.85 88888.00 2013-09-19 17:57:04.125 262 12658.10 171.60 54770.88 88888.00 2013-09-19 17:57:04.250 262 12658.17 171.62 54770.88 88888.00 2013-09-19 17:57:04.375 262 12658.27 171.60 54770.90 88888.00 2013-09-19 17:57:04.500 262 12658.23 171.62 54770.88 88888.00 2013-09-19 17:57:04.625 262 12658.17 171.62 54770.88 88888.00 2013-09-19 17:57:04.750 262 12658.20 171.62 54770.88 88888.00 2013-09-19 17:57:04.875 262 12658.20 171.60 54770.88 88888.00 2013-09-19 17:57:05.000 262 12658.27 171.62 54770.88 88888.00 2013-09-19 17:57:05.125 262 12658.30 171.65 54770.93 88888.00 2013-09-19 17:57:05.250 262 12658.30 171.65 54770.90 88888.00 2013-09-19 17:57:05.375 262 12658.33 171.62 54770.90 88888.00 2013-09-19 17:57:05.500 262 12658.35 171.60 54770.85 88888.00 2013-09-19 17:57:05.625 262 12658.30 171.62 54770.85 88888.00 2013-09-19 17:57:05.750 262 12658.25 171.62 54770.88 88888.00 2013-09-19 17:57:05.875 262 12658.27 171.62 54770.88 88888.00 2013-09-19 17:57:06.000 262 12658.30 171.65 54770.90 88888.00 2013-09-19 17:57:06.125 262 12658.33 171.65 54770.88 88888.00 2013-09-19 17:57:06.250 262 12658.33 171.62 54770.90 88888.00 2013-09-19 17:57:06.375 262 12658.40 171.62 54770.88 88888.00 2013-09-19 17:57:06.500 262 12658.40 171.65 54770.88 88888.00 2013-09-19 17:57:06.625 262 12658.38 171.65 54770.90 88888.00 2013-09-19 17:57:06.750 262 12658.40 171.62 54770.88 88888.00 2013-09-19 17:57:06.875 262 12658.45 171.62 54770.90 88888.00 2013-09-19 17:57:07.000 262 12658.42 171.60 54770.88 88888.00 2013-09-19 17:57:07.125 262 12658.38 171.60 54770.88 88888.00 2013-09-19 17:57:07.250 262 12658.38 171.62 54770.85 88888.00 2013-09-19 17:57:07.375 262 12658.35 171.62 54770.90 88888.00 2013-09-19 17:57:07.500 262 12658.33 171.60 54770.90 88888.00 2013-09-19 17:57:07.625 262 12658.35 171.62 54770.93 88888.00 2013-09-19 17:57:07.750 262 12658.40 171.65 54770.93 88888.00 2013-09-19 17:57:07.875 262 12658.40 171.65 54770.93 88888.00 2013-09-19 17:57:08.000 262 12658.42 171.65 54770.90 88888.00 2013-09-19 17:57:08.125 262 12658.42 171.65 54770.90 88888.00 2013-09-19 17:57:08.250 262 12658.40 171.62 54770.93 88888.00 2013-09-19 17:57:08.375 262 12658.40 171.68 54770.90 88888.00 2013-09-19 17:57:08.500 262 12658.40 171.70 54770.93 88888.00 2013-09-19 17:57:08.625 262 12658.40 171.68 54770.90 88888.00 2013-09-19 17:57:08.750 262 12658.42 171.68 54770.90 88888.00 2013-09-19 17:57:08.875 262 12658.48 171.65 54770.88 88888.00 2013-09-19 17:57:09.000 262 12658.48 171.65 54770.85 88888.00 2013-09-19 17:57:09.125 262 12658.52 171.68 54770.88 88888.00 2013-09-19 17:57:09.250 262 12658.52 171.65 54770.88 88888.00 2013-09-19 17:57:09.375 262 12658.52 171.65 54770.88 88888.00 2013-09-19 17:57:09.500 262 12658.50 171.65 54770.90 88888.00 2013-09-19 17:57:09.625 262 12658.52 171.70 54770.90 88888.00 2013-09-19 17:57:09.750 262 12658.55 171.70 54770.90 88888.00 2013-09-19 17:57:09.875 262 12658.52 171.68 54770.90 88888.00 2013-09-19 17:57:10.000 262 12658.52 171.70 54770.90 88888.00 2013-09-19 17:57:10.125 262 12658.52 171.70 54770.95 88888.00 2013-09-19 17:57:10.250 262 12658.55 171.70 54770.93 88888.00 2013-09-19 17:57:10.375 262 12658.60 171.70 54770.88 88888.00 2013-09-19 17:57:10.500 262 12658.62 171.70 54770.88 88888.00 2013-09-19 17:57:10.625 262 12658.62 171.70 54770.88 88888.00 2013-09-19 17:57:10.750 262 12658.62 171.70 54770.85 88888.00 2013-09-19 17:57:10.875 262 12658.65 171.72 54770.88 88888.00 2013-09-19 17:57:11.000 262 12658.67 171.72 54770.88 88888.00 2013-09-19 17:57:11.125 262 12658.67 171.70 54770.90 88888.00 2013-09-19 17:57:11.250 262 12658.62 171.70 54770.88 88888.00 2013-09-19 17:57:11.375 262 12658.62 171.72 54770.90 88888.00 2013-09-19 17:57:11.500 262 12658.67 171.75 54770.90 88888.00 2013-09-19 17:57:11.625 262 12658.77 171.75 54770.90 88888.00 2013-09-19 17:57:11.750 262 12658.83 171.72 54770.93 88888.00 2013-09-19 17:57:11.875 262 12658.83 171.75 54770.90 88888.00 2013-09-19 17:57:12.000 262 12658.77 171.75 54770.88 88888.00 2013-09-19 17:57:12.125 262 12658.77 171.75 54770.85 88888.00 2013-09-19 17:57:12.250 262 12658.77 171.75 54770.88 88888.00 2013-09-19 17:57:12.375 262 12658.83 171.78 54770.88 88888.00 2013-09-19 17:57:12.500 262 12658.85 171.78 54770.85 88888.00 2013-09-19 17:57:12.625 262 12658.85 171.80 54770.85 88888.00 2013-09-19 17:57:12.750 262 12658.83 171.80 54770.85 88888.00 2013-09-19 17:57:12.875 262 12658.90 171.80 54770.82 88888.00 2013-09-19 17:57:13.000 262 12658.90 171.80 54770.82 88888.00 2013-09-19 17:57:13.125 262 12658.85 171.82 54770.85 88888.00 2013-09-19 17:57:13.250 262 12658.80 171.82 54770.85 88888.00 2013-09-19 17:57:13.375 262 12658.88 171.80 54770.85 88888.00 2013-09-19 17:57:13.500 262 12659.00 171.82 54770.90 88888.00 2013-09-19 17:57:13.625 262 12659.00 171.88 54770.90 88888.00 2013-09-19 17:57:13.750 262 12658.98 171.85 54770.85 88888.00 2013-09-19 17:57:13.875 262 12658.95 171.88 54770.88 88888.00 2013-09-19 17:57:14.000 262 12658.95 171.90 54770.85 88888.00 2013-09-19 17:57:14.125 262 12658.92 171.88 54770.85 88888.00 2013-09-19 17:57:14.250 262 12658.95 171.85 54770.90 88888.00 2013-09-19 17:57:14.375 262 12659.02 171.88 54770.93 88888.00 2013-09-19 17:57:14.500 262 12659.00 171.85 54770.93 88888.00 2013-09-19 17:57:14.625 262 12659.02 171.90 54770.88 88888.00 2013-09-19 17:57:14.750 262 12659.10 171.93 54770.85 88888.00 2013-09-19 17:57:14.875 262 12659.08 171.93 54770.88 88888.00 2013-09-19 17:57:15.000 262 12659.08 171.90 54770.88 88888.00 2013-09-19 17:57:15.125 262 12659.15 171.90 54770.90 88888.00 2013-09-19 17:57:15.250 262 12659.17 171.90 54770.90 88888.00 2013-09-19 17:57:15.375 262 12659.17 171.93 54770.90 88888.00 2013-09-19 17:57:15.500 262 12659.15 171.93 54770.88 88888.00 2013-09-19 17:57:15.625 262 12659.12 171.93 54770.88 88888.00 2013-09-19 17:57:15.750 262 12659.12 171.93 54770.85 88888.00 2013-09-19 17:57:15.875 262 12659.17 171.93 54770.88 88888.00 2013-09-19 17:57:16.000 262 12659.23 171.93 54770.90 88888.00 2013-09-19 17:57:16.125 262 12659.30 171.95 54770.93 88888.00 2013-09-19 17:57:16.250 262 12659.33 171.95 54770.90 88888.00 2013-09-19 17:57:16.375 262 12659.33 171.97 54770.90 88888.00 2013-09-19 17:57:16.500 262 12659.27 171.97 54770.88 88888.00 2013-09-19 17:57:16.625 262 12659.27 171.97 54770.88 88888.00 2013-09-19 17:57:16.750 262 12659.27 172.00 54770.88 88888.00 2013-09-19 17:57:16.875 262 12659.27 171.97 54770.90 88888.00 2013-09-19 17:57:17.000 262 12659.30 171.97 54770.88 88888.00 2013-09-19 17:57:17.125 262 12659.27 171.97 54770.88 88888.00 2013-09-19 17:57:17.250 262 12659.20 171.97 54770.90 88888.00 2013-09-19 17:57:17.375 262 12659.23 171.97 54770.88 88888.00 2013-09-19 17:57:17.500 262 12659.23 171.97 54770.90 88888.00 2013-09-19 17:57:17.625 262 12659.17 172.00 54770.93 88888.00 2013-09-19 17:57:17.750 262 12659.23 171.97 54770.90 88888.00 2013-09-19 17:57:17.875 262 12659.33 171.97 54770.90 88888.00 2013-09-19 17:57:18.000 262 12659.35 171.97 54770.88 88888.00 2013-09-19 17:57:18.125 262 12659.30 171.97 54770.88 88888.00 2013-09-19 17:57:18.250 262 12659.25 171.95 54770.90 88888.00 2013-09-19 17:57:18.375 262 12659.27 172.00 54770.90 88888.00 2013-09-19 17:57:18.500 262 12659.35 172.00 54770.93 88888.00 2013-09-19 17:57:18.625 262 12659.38 171.97 54770.93 88888.00 2013-09-19 17:57:18.750 262 12659.33 171.97 54770.90 88888.00 2013-09-19 17:57:18.875 262 12659.33 172.00 54770.93 88888.00 2013-09-19 17:57:19.000 262 12659.35 172.00 54770.93 88888.00 2013-09-19 17:57:19.125 262 12659.38 172.00 54770.93 88888.00 2013-09-19 17:57:19.250 262 12659.33 171.97 54770.95 88888.00 2013-09-19 17:57:19.375 262 12659.38 172.00 54770.95 88888.00 2013-09-19 17:57:19.500 262 12659.35 172.00 54770.93 88888.00 2013-09-19 17:57:19.625 262 12659.30 172.00 54770.90 88888.00 2013-09-19 17:57:19.750 262 12659.33 172.00 54770.88 88888.00 2013-09-19 17:57:19.875 262 12659.35 172.00 54770.90 88888.00 2013-09-19 17:57:20.000 262 12659.35 171.97 54770.90 88888.00 2013-09-19 17:57:20.125 262 12659.35 172.00 54770.95 88888.00 2013-09-19 17:57:20.250 262 12659.35 171.97 54770.95 88888.00 2013-09-19 17:57:20.375 262 12659.40 171.97 54770.88 88888.00 2013-09-19 17:57:20.500 262 12659.42 171.97 54770.88 88888.00 2013-09-19 17:57:20.625 262 12659.48 171.95 54770.90 88888.00 2013-09-19 17:57:20.750 262 12659.45 171.95 54770.93 88888.00 2013-09-19 17:57:20.875 262 12659.40 171.97 54770.93 88888.00 2013-09-19 17:57:21.000 262 12659.35 171.97 54770.97 88888.00 2013-09-19 17:57:21.125 262 12659.35 171.97 54770.97 88888.00 2013-09-19 17:57:21.250 262 12659.33 171.95 54770.93 88888.00 2013-09-19 17:57:21.375 262 12659.33 171.95 54770.90 88888.00 2013-09-19 17:57:21.500 262 12659.30 171.95 54770.90 88888.00 2013-09-19 17:57:21.625 262 12659.33 171.95 54770.93 88888.00 2013-09-19 17:57:21.750 262 12659.35 171.95 54770.95 88888.00 2013-09-19 17:57:21.875 262 12659.38 171.95 54771.00 88888.00 2013-09-19 17:57:22.000 262 12659.38 171.95 54770.95 88888.00 2013-09-19 17:57:22.125 262 12659.35 171.95 54770.93 88888.00 2013-09-19 17:57:22.250 262 12659.27 171.93 54770.95 88888.00 2013-09-19 17:57:22.375 262 12659.33 171.93 54770.95 88888.00 2013-09-19 17:57:22.500 262 12659.40 171.95 54770.97 88888.00 2013-09-19 17:57:22.625 262 12659.35 171.95 54770.95 88888.00 2013-09-19 17:57:22.750 262 12659.35 171.95 54770.95 88888.00 2013-09-19 17:57:22.875 262 12659.35 171.93 54770.97 88888.00 2013-09-19 17:57:23.000 262 12659.35 171.93 54770.97 88888.00 2013-09-19 17:57:23.125 262 12659.38 171.90 54771.00 88888.00 2013-09-19 17:57:23.250 262 12659.33 171.88 54770.97 88888.00 2013-09-19 17:57:23.375 262 12659.33 171.88 54771.00 88888.00 2013-09-19 17:57:23.500 262 12659.33 171.85 54771.00 88888.00 2013-09-19 17:57:23.625 262 12659.38 171.85 54771.00 88888.00 2013-09-19 17:57:23.750 262 12659.38 171.88 54770.97 88888.00 2013-09-19 17:57:23.875 262 12659.38 171.88 54770.97 88888.00 2013-09-19 17:57:24.000 262 12659.40 171.88 54770.97 88888.00 2013-09-19 17:57:24.125 262 12659.35 171.85 54771.00 88888.00 2013-09-19 17:57:24.250 262 12659.30 171.82 54771.03 88888.00 2013-09-19 17:57:24.375 262 12659.35 171.88 54771.00 88888.00 2013-09-19 17:57:24.500 262 12659.35 171.85 54771.00 88888.00 2013-09-19 17:57:24.625 262 12659.38 171.82 54770.97 88888.00 2013-09-19 17:57:24.750 262 12659.35 171.82 54770.97 88888.00 2013-09-19 17:57:24.875 262 12659.35 171.82 54771.00 88888.00 2013-09-19 17:57:25.000 262 12659.35 171.80 54771.03 88888.00 2013-09-19 17:57:25.125 262 12659.35 171.80 54771.00 88888.00 2013-09-19 17:57:25.250 262 12659.25 171.78 54771.03 88888.00 2013-09-19 17:57:25.375 262 12659.30 171.80 54771.03 88888.00 2013-09-19 17:57:25.500 262 12659.35 171.78 54771.03 88888.00 2013-09-19 17:57:25.625 262 12659.33 171.75 54771.00 88888.00 2013-09-19 17:57:25.750 262 12659.30 171.75 54771.03 88888.00 2013-09-19 17:57:25.875 262 12659.30 171.78 54771.03 88888.00 2013-09-19 17:57:26.000 262 12659.38 171.78 54771.05 88888.00 2013-09-19 17:57:26.125 262 12659.35 171.75 54771.03 88888.00 2013-09-19 17:57:26.250 262 12659.27 171.72 54771.03 88888.00 2013-09-19 17:57:26.375 262 12659.25 171.72 54771.03 88888.00 2013-09-19 17:57:26.500 262 12659.27 171.70 54771.03 88888.00 2013-09-19 17:57:26.625 262 12659.30 171.70 54771.00 88888.00 2013-09-19 17:57:26.750 262 12659.30 171.70 54771.03 88888.00 2013-09-19 17:57:26.875 262 12659.35 171.68 54771.05 88888.00 2013-09-19 17:57:27.000 262 12659.38 171.68 54771.03 88888.00 2013-09-19 17:57:27.125 262 12659.35 171.68 54771.05 88888.00 2013-09-19 17:57:27.250 262 12659.35 171.65 54771.05 88888.00 2013-09-19 17:57:27.375 262 12659.33 171.62 54771.05 88888.00 2013-09-19 17:57:27.500 262 12659.30 171.65 54771.03 88888.00 2013-09-19 17:57:27.625 262 12659.30 171.65 54771.07 88888.00 2013-09-19 17:57:27.750 262 12659.33 171.65 54771.07 88888.00 2013-09-19 17:57:27.875 262 12659.30 171.62 54771.05 88888.00 2013-09-19 17:57:28.000 262 12659.30 171.62 54771.05 88888.00 2013-09-19 17:57:28.125 262 12659.33 171.65 54771.07 88888.00 2013-09-19 17:57:28.250 262 12659.33 171.65 54771.07 88888.00 2013-09-19 17:57:28.375 262 12659.38 171.62 54771.07 88888.00 2013-09-19 17:57:28.500 262 12659.38 171.60 54771.12 88888.00 2013-09-19 17:57:28.625 262 12659.38 171.57 54771.05 88888.00 2013-09-19 17:57:28.750 262 12659.38 171.57 54771.05 88888.00 2013-09-19 17:57:28.875 262 12659.40 171.55 54771.05 88888.00 2013-09-19 17:57:29.000 262 12659.42 171.57 54771.03 88888.00 2013-09-19 17:57:29.125 262 12659.45 171.60 54771.05 88888.00 2013-09-19 17:57:29.250 262 12659.42 171.57 54771.07 88888.00 2013-09-19 17:57:29.375 262 12659.42 171.57 54771.07 88888.00 2013-09-19 17:57:29.500 262 12659.45 171.57 54771.07 88888.00 2013-09-19 17:57:29.625 262 12659.40 171.57 54771.07 88888.00 2013-09-19 17:57:29.750 262 12659.35 171.55 54771.07 88888.00 2013-09-19 17:57:29.875 262 12659.35 171.57 54771.10 88888.00 2013-09-19 17:57:30.000 262 12659.35 171.57 54771.07 88888.00 2013-09-19 17:57:30.125 262 12659.38 171.57 54771.10 88888.00 2013-09-19 17:57:30.250 262 12659.38 171.53 54771.10 88888.00 2013-09-19 17:57:30.375 262 12659.35 171.55 54771.10 88888.00 2013-09-19 17:57:30.500 262 12659.33 171.55 54771.10 88888.00 2013-09-19 17:57:30.625 262 12659.35 171.53 54771.10 88888.00 2013-09-19 17:57:30.750 262 12659.48 171.50 54771.07 88888.00 2013-09-19 17:57:30.875 262 12659.48 171.55 54771.05 88888.00 2013-09-19 17:57:31.000 262 12659.45 171.53 54771.05 88888.00 2013-09-19 17:57:31.125 262 12659.45 171.53 54771.07 88888.00 2013-09-19 17:57:31.250 262 12659.45 171.53 54771.05 88888.00 2013-09-19 17:57:31.375 262 12659.45 171.55 54771.05 88888.00 2013-09-19 17:57:31.500 262 12659.48 171.55 54771.03 88888.00 2013-09-19 17:57:31.625 262 12659.48 171.53 54771.07 88888.00 2013-09-19 17:57:31.750 262 12659.50 171.50 54771.07 88888.00 2013-09-19 17:57:31.875 262 12659.55 171.50 54771.07 88888.00 2013-09-19 17:57:32.000 262 12659.60 171.50 54771.07 88888.00 2013-09-19 17:57:32.125 262 12659.62 171.53 54771.05 88888.00 2013-09-19 17:57:32.250 262 12659.58 171.53 54771.07 88888.00 2013-09-19 17:57:32.375 262 12659.60 171.55 54771.05 88888.00 2013-09-19 17:57:32.500 262 12659.55 171.55 54771.05 88888.00 2013-09-19 17:57:32.625 262 12659.58 171.53 54771.07 88888.00 2013-09-19 17:57:32.750 262 12659.62 171.53 54771.10 88888.00 2013-09-19 17:57:32.875 262 12659.55 171.53 54771.05 88888.00 2013-09-19 17:57:33.000 262 12659.55 171.53 54771.03 88888.00 2013-09-19 17:57:33.125 262 12659.55 171.53 54771.07 88888.00 2013-09-19 17:57:33.250 262 12659.58 171.53 54771.07 88888.00 2013-09-19 17:57:33.375 262 12659.65 171.53 54771.07 88888.00 2013-09-19 17:57:33.500 262 12659.62 171.53 54771.10 88888.00 2013-09-19 17:57:33.625 262 12659.62 171.55 54771.10 88888.00 2013-09-19 17:57:33.750 262 12659.65 171.55 54771.07 88888.00 2013-09-19 17:57:33.875 262 12659.65 171.57 54771.07 88888.00 2013-09-19 17:57:34.000 262 12659.62 171.55 54771.05 88888.00 2013-09-19 17:57:34.125 262 12659.65 171.55 54771.10 88888.00 2013-09-19 17:57:34.250 262 12659.60 171.53 54771.12 88888.00 2013-09-19 17:57:34.375 262 12659.65 171.55 54771.15 88888.00 2013-09-19 17:57:34.500 262 12659.70 171.55 54771.12 88888.00 2013-09-19 17:57:34.625 262 12659.70 171.55 54771.10 88888.00 2013-09-19 17:57:34.750 262 12659.73 171.57 54771.12 88888.00 2013-09-19 17:57:34.875 262 12659.73 171.57 54771.12 88888.00 2013-09-19 17:57:35.000 262 12659.80 171.55 54771.10 88888.00 2013-09-19 17:57:35.125 262 12659.83 171.57 54771.12 88888.00 2013-09-19 17:57:35.250 262 12659.80 171.60 54771.12 88888.00 2013-09-19 17:57:35.375 262 12659.85 171.60 54771.12 88888.00 2013-09-19 17:57:35.500 262 12659.83 171.60 54771.12 88888.00 2013-09-19 17:57:35.625 262 12659.80 171.60 54771.12 88888.00 2013-09-19 17:57:35.750 262 12659.85 171.60 54771.12 88888.00 2013-09-19 17:57:35.875 262 12659.92 171.62 54771.12 88888.00 2013-09-19 17:57:36.000 262 12659.95 171.62 54771.15 88888.00 2013-09-19 17:57:36.125 262 12659.92 171.62 54771.18 88888.00 2013-09-19 17:57:36.250 262 12659.85 171.60 54771.12 88888.00 2013-09-19 17:57:36.375 262 12659.85 171.60 54771.12 88888.00 2013-09-19 17:57:36.500 262 12659.90 171.62 54771.07 88888.00 2013-09-19 17:57:36.625 262 12660.00 171.65 54771.10 88888.00 2013-09-19 17:57:36.750 262 12660.02 171.65 54771.12 88888.00 2013-09-19 17:57:36.875 262 12659.98 171.62 54771.15 88888.00 2013-09-19 17:57:37.000 262 12659.92 171.65 54771.10 88888.00 2013-09-19 17:57:37.125 262 12659.95 171.65 54771.10 88888.00 2013-09-19 17:57:37.250 262 12659.95 171.65 54771.10 88888.00 2013-09-19 17:57:37.375 262 12660.00 171.68 54771.10 88888.00 2013-09-19 17:57:37.500 262 12660.00 171.62 54771.10 88888.00 2013-09-19 17:57:37.625 262 12659.98 171.65 54771.15 88888.00 2013-09-19 17:57:37.750 262 12660.02 171.68 54771.15 88888.00 2013-09-19 17:57:37.875 262 12660.05 171.68 54771.12 88888.00 2013-09-19 17:57:38.000 262 12660.08 171.70 54771.10 88888.00 2013-09-19 17:57:38.125 262 12660.05 171.70 54771.10 88888.00 2013-09-19 17:57:38.250 262 12660.02 171.68 54771.12 88888.00 2013-09-19 17:57:38.375 262 12660.02 171.70 54771.15 88888.00 2013-09-19 17:57:38.500 262 12660.05 171.70 54771.15 88888.00 2013-09-19 17:57:38.625 262 12660.10 171.72 54771.12 88888.00 2013-09-19 17:57:38.750 262 12660.10 171.75 54771.12 88888.00 2013-09-19 17:57:38.875 262 12660.08 171.72 54771.12 88888.00 2013-09-19 17:57:39.000 262 12660.17 171.70 54771.12 88888.00 2013-09-19 17:57:39.125 262 12660.20 171.72 54771.12 88888.00 2013-09-19 17:57:39.250 262 12660.10 171.72 54771.15 88888.00 2013-09-19 17:57:39.375 262 12660.12 171.72 54771.15 88888.00 2013-09-19 17:57:39.500 262 12660.10 171.70 54771.12 88888.00 2013-09-19 17:57:39.625 262 12660.12 171.70 54771.10 88888.00 2013-09-19 17:57:39.750 262 12660.17 171.72 54771.10 88888.00 2013-09-19 17:57:39.875 262 12660.15 171.75 54771.12 88888.00 2013-09-19 17:57:40.000 262 12660.15 171.75 54771.12 88888.00 2013-09-19 17:57:40.125 262 12660.20 171.75 54771.12 88888.00 2013-09-19 17:57:40.250 262 12660.15 171.75 54771.15 88888.00 2013-09-19 17:57:40.375 262 12660.17 171.78 54771.15 88888.00 2013-09-19 17:57:40.500 262 12660.23 171.78 54771.12 88888.00 2013-09-19 17:57:40.625 262 12660.27 171.80 54771.10 88888.00 2013-09-19 17:57:40.750 262 12660.27 171.78 54771.10 88888.00 2013-09-19 17:57:40.875 262 12660.23 171.80 54771.10 88888.00 2013-09-19 17:57:41.000 262 12660.23 171.80 54771.10 88888.00 2013-09-19 17:57:41.125 262 12660.27 171.80 54771.12 88888.00 2013-09-19 17:57:41.250 262 12660.23 171.78 54771.10 88888.00 2013-09-19 17:57:41.375 262 12660.27 171.80 54771.12 88888.00 2013-09-19 17:57:41.500 262 12660.25 171.80 54771.12 88888.00 2013-09-19 17:57:41.625 262 12660.27 171.80 54771.15 88888.00 2013-09-19 17:57:41.750 262 12660.25 171.80 54771.15 88888.00 2013-09-19 17:57:41.875 262 12660.23 171.80 54771.18 88888.00 2013-09-19 17:57:42.000 262 12660.27 171.78 54771.15 88888.00 2013-09-19 17:57:42.125 262 12660.30 171.80 54771.12 88888.00 2013-09-19 17:57:42.250 262 12660.23 171.78 54771.15 88888.00 2013-09-19 17:57:42.375 262 12660.23 171.80 54771.15 88888.00 2013-09-19 17:57:42.500 262 12660.20 171.78 54771.12 88888.00 2013-09-19 17:57:42.625 262 12660.25 171.78 54771.15 88888.00 2013-09-19 17:57:42.750 262 12660.20 171.78 54771.15 88888.00 2013-09-19 17:57:42.875 262 12660.27 171.78 54771.15 88888.00 2013-09-19 17:57:43.000 262 12660.33 171.78 54771.12 88888.00 2013-09-19 17:57:43.125 262 12660.33 171.78 54771.12 88888.00 2013-09-19 17:57:43.250 262 12660.27 171.75 54771.12 88888.00 2013-09-19 17:57:43.375 262 12660.27 171.78 54771.15 88888.00 2013-09-19 17:57:43.500 262 12660.33 171.78 54771.15 88888.00 2013-09-19 17:57:43.625 262 12660.33 171.78 54771.15 88888.00 2013-09-19 17:57:43.750 262 12660.33 171.78 54771.18 88888.00 2013-09-19 17:57:43.875 262 12660.25 171.78 54771.18 88888.00 2013-09-19 17:57:44.000 262 12660.30 171.78 54771.18 88888.00 2013-09-19 17:57:44.125 262 12660.27 171.75 54771.18 88888.00 2013-09-19 17:57:44.250 262 12660.20 171.72 54771.20 88888.00 2013-09-19 17:57:44.375 262 12660.20 171.75 54771.20 88888.00 2013-09-19 17:57:44.500 262 12660.20 171.75 54771.20 88888.00 2013-09-19 17:57:44.625 262 12660.25 171.75 54771.20 88888.00 2013-09-19 17:57:44.750 262 12660.27 171.72 54771.20 88888.00 2013-09-19 17:57:44.875 262 12660.25 171.75 54771.20 88888.00 2013-09-19 17:57:45.000 262 12660.15 171.72 54771.20 88888.00 2013-09-19 17:57:45.125 262 12660.12 171.70 54771.20 88888.00 2013-09-19 17:57:45.250 262 12660.10 171.70 54771.22 88888.00 2013-09-19 17:57:45.375 262 12660.12 171.70 54771.22 88888.00 2013-09-19 17:57:45.500 262 12660.08 171.68 54771.22 88888.00 2013-09-19 17:57:45.625 262 12660.10 171.65 54771.22 88888.00 2013-09-19 17:57:45.750 262 12660.15 171.68 54771.22 88888.00 2013-09-19 17:57:45.875 262 12660.12 171.68 54771.25 88888.00 2013-09-19 17:57:46.000 262 12660.12 171.70 54771.25 88888.00 2013-09-19 17:57:46.125 262 12660.10 171.70 54771.25 88888.00 2013-09-19 17:57:46.250 262 12660.15 171.65 54771.20 88888.00 2013-09-19 17:57:46.375 262 12660.20 171.65 54771.20 88888.00 2013-09-19 17:57:46.500 262 12660.15 171.65 54771.20 88888.00 2013-09-19 17:57:46.625 262 12660.10 171.65 54771.22 88888.00 2013-09-19 17:57:46.750 262 12660.12 171.65 54771.25 88888.00 2013-09-19 17:57:46.875 262 12660.10 171.60 54771.28 88888.00 2013-09-19 17:57:47.000 262 12660.08 171.57 54771.25 88888.00 2013-09-19 17:57:47.125 262 12660.05 171.57 54771.25 88888.00 2013-09-19 17:57:47.250 262 12660.00 171.60 54771.25 88888.00 2013-09-19 17:57:47.375 262 12660.00 171.60 54771.25 88888.00 2013-09-19 17:57:47.500 262 12659.98 171.60 54771.25 88888.00 2013-09-19 17:57:47.625 262 12660.00 171.57 54771.28 88888.00 2013-09-19 17:57:47.750 262 12660.05 171.57 54771.28 88888.00 2013-09-19 17:57:47.875 262 12660.05 171.55 54771.28 88888.00 2013-09-19 17:57:48.000 262 12660.05 171.55 54771.25 88888.00 2013-09-19 17:57:48.125 262 12660.00 171.50 54771.28 88888.00 2013-09-19 17:57:48.250 262 12660.00 171.50 54771.28 88888.00 2013-09-19 17:57:48.375 262 12659.95 171.47 54771.28 88888.00 2013-09-19 17:57:48.500 262 12659.95 171.47 54771.30 88888.00 2013-09-19 17:57:48.625 262 12659.98 171.47 54771.30 88888.00 2013-09-19 17:57:48.750 262 12660.00 171.47 54771.30 88888.00 2013-09-19 17:57:48.875 262 12659.95 171.47 54771.30 88888.00 2013-09-19 17:57:49.000 262 12659.95 171.45 54771.28 88888.00 2013-09-19 17:57:49.125 262 12659.95 171.47 54771.28 88888.00 2013-09-19 17:57:49.250 262 12659.88 171.45 54771.30 88888.00 2013-09-19 17:57:49.375 262 12659.90 171.45 54771.30 88888.00 2013-09-19 17:57:49.500 262 12659.85 171.43 54771.30 88888.00 2013-09-19 17:57:49.625 262 12659.80 171.43 54771.30 88888.00 2013-09-19 17:57:49.750 262 12659.88 171.40 54771.32 88888.00 2013-09-19 17:57:49.875 262 12659.88 171.40 54771.30 88888.00 2013-09-19 17:57:50.000 262 12659.80 171.40 54771.30 88888.00 2013-09-19 17:57:50.125 262 12659.75 171.38 54771.35 88888.00 2013-09-19 17:57:50.250 262 12659.67 171.38 54771.38 88888.00 2013-09-19 17:57:50.375 262 12659.70 171.38 54771.38 88888.00 2013-09-19 17:57:50.500 262 12659.73 171.40 54771.32 88888.00 2013-09-19 17:57:50.625 262 12659.77 171.35 54771.35 88888.00 2013-09-19 17:57:50.750 262 12659.80 171.32 54771.35 88888.00 2013-09-19 17:57:50.875 262 12659.83 171.32 54771.38 88888.00 2013-09-19 17:57:51.000 262 12659.80 171.32 54771.38 88888.00 2013-09-19 17:57:51.125 262 12659.70 171.30 54771.40 88888.00 2013-09-19 17:57:51.250 262 12659.70 171.28 54771.40 88888.00 2013-09-19 17:57:51.375 262 12659.75 171.30 54771.40 88888.00 2013-09-19 17:57:51.500 262 12659.73 171.28 54771.40 88888.00 2013-09-19 17:57:51.625 262 12659.75 171.25 54771.40 88888.00 2013-09-19 17:57:51.750 262 12659.75 171.25 54771.40 88888.00 2013-09-19 17:57:51.875 262 12659.70 171.25 54771.43 88888.00 2013-09-19 17:57:52.000 262 12659.67 171.25 54771.40 88888.00 2013-09-19 17:57:52.125 262 12659.65 171.22 54771.40 88888.00 2013-09-19 17:57:52.250 262 12659.62 171.20 54771.40 88888.00 2013-09-19 17:57:52.375 262 12659.65 171.22 54771.43 88888.00 2013-09-19 17:57:52.500 262 12659.65 171.20 54771.40 88888.00 2013-09-19 17:57:52.625 262 12659.70 171.22 54771.43 88888.00 2013-09-19 17:57:52.750 262 12659.67 171.22 54771.45 88888.00 2013-09-19 17:57:52.875 262 12659.70 171.20 54771.43 88888.00 2013-09-19 17:57:53.000 262 12659.77 171.18 54771.43 88888.00 2013-09-19 17:57:53.125 262 12659.80 171.15 54771.43 88888.00 2013-09-19 17:57:53.250 262 12659.73 171.15 54771.43 88888.00 2013-09-19 17:57:53.375 262 12659.73 171.15 54771.43 88888.00 2013-09-19 17:57:53.500 262 12659.73 171.15 54771.45 88888.00 2013-09-19 17:57:53.625 262 12659.70 171.18 54771.43 88888.00 2013-09-19 17:57:53.750 262 12659.65 171.15 54771.38 88888.00 2013-09-19 17:57:53.875 262 12659.67 171.15 54771.40 88888.00 2013-09-19 17:57:54.000 262 12659.67 171.12 54771.43 88888.00 2013-09-19 17:57:54.125 262 12659.73 171.10 54771.43 88888.00 2013-09-19 17:57:54.250 262 12659.65 171.12 54771.45 88888.00 2013-09-19 17:57:54.375 262 12659.67 171.15 54771.47 88888.00 2013-09-19 17:57:54.500 262 12659.62 171.10 54771.43 88888.00 2013-09-19 17:57:54.625 262 12659.65 171.10 54771.40 88888.00 2013-09-19 17:57:54.750 262 12659.65 171.07 54771.43 88888.00 2013-09-19 17:57:54.875 262 12659.62 171.07 54771.40 88888.00 2013-09-19 17:57:55.000 262 12659.60 171.10 54771.40 88888.00 2013-09-19 17:57:55.125 262 12659.65 171.07 54771.43 88888.00 2013-09-19 17:57:55.250 262 12659.65 171.07 54771.45 88888.00 2013-09-19 17:57:55.375 262 12659.65 171.10 54771.43 88888.00 2013-09-19 17:57:55.500 262 12659.70 171.10 54771.43 88888.00 2013-09-19 17:57:55.625 262 12659.73 171.07 54771.43 88888.00 2013-09-19 17:57:55.750 262 12659.70 171.07 54771.45 88888.00 2013-09-19 17:57:55.875 262 12659.67 171.05 54771.45 88888.00 2013-09-19 17:57:56.000 262 12659.65 171.05 54771.45 88888.00 2013-09-19 17:57:56.125 262 12659.67 171.05 54771.43 88888.00 2013-09-19 17:57:56.250 262 12659.67 171.05 54771.40 88888.00 2013-09-19 17:57:56.375 262 12659.70 171.05 54771.40 88888.00 2013-09-19 17:57:56.500 262 12659.75 171.03 54771.45 88888.00 2013-09-19 17:57:56.625 262 12659.77 171.03 54771.45 88888.00 2013-09-19 17:57:56.750 262 12659.80 171.05 54771.47 88888.00 2013-09-19 17:57:56.875 262 12659.75 171.07 54771.53 88888.00 2013-09-19 17:57:57.000 262 12659.80 171.07 54771.47 88888.00 2013-09-19 17:57:57.125 262 12659.80 171.07 54771.43 88888.00 2013-09-19 17:57:57.250 262 12659.73 171.07 54771.43 88888.00 2013-09-19 17:57:57.375 262 12659.73 171.05 54771.43 88888.00 2013-09-19 17:57:57.500 262 12659.73 171.05 54771.43 88888.00 2013-09-19 17:57:57.625 262 12659.77 171.07 54771.45 88888.00 2013-09-19 17:57:57.750 262 12659.80 171.07 54771.47 88888.00 2013-09-19 17:57:57.875 262 12659.80 171.07 54771.45 88888.00 2013-09-19 17:57:58.000 262 12659.83 171.07 54771.43 88888.00 2013-09-19 17:57:58.125 262 12659.83 171.07 54771.45 88888.00 2013-09-19 17:57:58.250 262 12659.73 171.03 54771.45 88888.00 2013-09-19 17:57:58.375 262 12659.70 171.03 54771.45 88888.00 2013-09-19 17:57:58.500 262 12659.75 171.05 54771.50 88888.00 2013-09-19 17:57:58.625 262 12659.83 171.07 54771.47 88888.00 2013-09-19 17:57:58.750 262 12659.88 171.05 54771.43 88888.00 2013-09-19 17:57:58.875 262 12659.85 171.05 54771.45 88888.00 2013-09-19 17:57:59.000 262 12659.80 171.07 54771.43 88888.00 2013-09-19 17:57:59.125 262 12659.77 171.10 54771.43 88888.00 2013-09-19 17:57:59.250 262 12659.75 171.07 54771.45 88888.00 2013-09-19 17:57:59.375 262 12659.85 171.10 54771.45 88888.00 2013-09-19 17:57:59.500 262 12659.85 171.07 54771.45 88888.00 2013-09-19 17:57:59.625 262 12659.80 171.07 54771.43 88888.00 2013-09-19 17:57:59.750 262 12659.77 171.07 54771.45 88888.00 2013-09-19 17:57:59.875 262 12659.77 171.10 54771.47 88888.00 2013-09-19 17:58:00.000 262 12659.80 171.10 54771.45 88888.00 2013-09-19 17:58:00.125 262 12659.80 171.10 54771.45 88888.00 2013-09-19 17:58:00.250 262 12659.77 171.10 54771.47 88888.00 2013-09-19 17:58:00.375 262 12659.83 171.10 54771.45 88888.00 2013-09-19 17:58:00.500 262 12659.77 171.12 54771.45 88888.00 2013-09-19 17:58:00.625 262 12659.77 171.12 54771.47 88888.00 2013-09-19 17:58:00.750 262 12659.83 171.12 54771.47 88888.00 2013-09-19 17:58:00.875 262 12659.83 171.12 54771.47 88888.00 2013-09-19 17:58:01.000 262 12659.85 171.12 54771.50 88888.00 2013-09-19 17:58:01.125 262 12659.83 171.15 54771.47 88888.00 2013-09-19 17:58:01.250 262 12659.77 171.15 54771.47 88888.00 2013-09-19 17:58:01.375 262 12659.83 171.18 54771.45 88888.00 2013-09-19 17:58:01.500 262 12659.83 171.15 54771.43 88888.00 2013-09-19 17:58:01.625 262 12659.88 171.18 54771.43 88888.00 2013-09-19 17:58:01.750 262 12659.90 171.20 54771.45 88888.00 2013-09-19 17:58:01.875 262 12659.88 171.18 54771.45 88888.00 2013-09-19 17:58:02.000 262 12659.85 171.18 54771.43 88888.00 2013-09-19 17:58:02.125 262 12659.88 171.18 54771.45 88888.00 2013-09-19 17:58:02.250 262 12659.90 171.18 54771.43 88888.00 2013-09-19 17:58:02.375 262 12659.92 171.20 54771.43 88888.00 2013-09-19 17:58:02.500 262 12659.95 171.20 54771.43 88888.00 2013-09-19 17:58:02.625 262 12659.92 171.22 54771.43 88888.00 2013-09-19 17:58:02.750 262 12659.92 171.22 54771.45 88888.00 2013-09-19 17:58:02.875 262 12659.98 171.20 54771.43 88888.00 2013-09-19 17:58:03.000 262 12659.95 171.20 54771.43 88888.00 2013-09-19 17:58:03.125 262 12659.88 171.22 54771.40 88888.00 2013-09-19 17:58:03.250 262 12659.88 171.25 54771.43 88888.00 2013-09-19 17:58:03.375 262 12659.98 171.25 54771.43 88888.00 2013-09-19 17:58:03.500 262 12659.98 171.25 54771.45 88888.00 2013-09-19 17:58:03.625 262 12659.98 171.25 54771.45 88888.00 2013-09-19 17:58:03.750 262 12659.98 171.25 54771.40 88888.00 2013-09-19 17:58:03.875 262 12659.98 171.25 54771.38 88888.00 2013-09-19 17:58:04.000 262 12659.95 171.28 54771.40 88888.00 2013-09-19 17:58:04.125 262 12659.98 171.28 54771.43 88888.00 2013-09-19 17:58:04.250 262 12659.95 171.28 54771.40 88888.00 2013-09-19 17:58:04.375 262 12659.98 171.28 54771.40 88888.00 2013-09-19 17:58:04.500 262 12660.00 171.28 54771.43 88888.00 2013-09-19 17:58:04.625 262 12660.02 171.30 54771.43 88888.00 2013-09-19 17:58:04.750 262 12659.95 171.30 54771.43 88888.00 2013-09-19 17:58:04.875 262 12659.88 171.30 54771.43 88888.00 2013-09-19 17:58:05.000 262 12659.90 171.30 54771.43 88888.00 2013-09-19 17:58:05.125 262 12659.98 171.35 54771.45 88888.00 2013-09-19 17:58:05.250 262 12659.98 171.35 54771.45 88888.00 2013-09-19 17:58:05.375 262 12659.98 171.35 54771.45 88888.00 2013-09-19 17:58:05.500 262 12659.92 171.35 54771.43 88888.00 2013-09-19 17:58:05.625 262 12659.95 171.35 54771.43 88888.00 2013-09-19 17:58:05.750 262 12659.95 171.35 54771.43 88888.00 2013-09-19 17:58:05.875 262 12659.95 171.38 54771.45 88888.00 2013-09-19 17:58:06.000 262 12659.95 171.38 54771.47 88888.00 2013-09-19 17:58:06.125 262 12659.95 171.38 54771.45 88888.00 2013-09-19 17:58:06.250 262 12659.95 171.38 54771.45 88888.00 2013-09-19 17:58:06.375 262 12659.98 171.40 54771.45 88888.00 2013-09-19 17:58:06.500 262 12659.92 171.38 54771.45 88888.00 2013-09-19 17:58:06.625 262 12659.98 171.38 54771.45 88888.00 2013-09-19 17:58:06.750 262 12660.00 171.40 54771.45 88888.00 2013-09-19 17:58:06.875 262 12660.02 171.40 54771.45 88888.00 2013-09-19 17:58:07.000 262 12660.05 171.40 54771.43 88888.00 2013-09-19 17:58:07.125 262 12660.00 171.40 54771.40 88888.00 2013-09-19 17:58:07.250 262 12659.98 171.38 54771.43 88888.00 2013-09-19 17:58:07.375 262 12660.00 171.38 54771.40 88888.00 2013-09-19 17:58:07.500 262 12660.00 171.43 54771.43 88888.00 2013-09-19 17:58:07.625 262 12660.00 171.43 54771.43 88888.00 2013-09-19 17:58:07.750 262 12659.92 171.43 54771.45 88888.00 2013-09-19 17:58:07.875 262 12659.92 171.45 54771.45 88888.00 2013-09-19 17:58:08.000 262 12659.98 171.47 54771.45 88888.00 2013-09-19 17:58:08.125 262 12660.02 171.47 54771.45 88888.00 2013-09-19 17:58:08.250 262 12660.02 171.45 54771.45 88888.00 2013-09-19 17:58:08.375 262 12660.08 171.47 54771.43 88888.00 2013-09-19 17:58:08.500 262 12660.10 171.45 54771.43 88888.00 2013-09-19 17:58:08.625 262 12660.08 171.45 54771.43 88888.00 2013-09-19 17:58:08.750 262 12660.10 171.47 54771.43 88888.00 2013-09-19 17:58:08.875 262 12660.12 171.47 54771.45 88888.00 2013-09-19 17:58:09.000 262 12660.08 171.47 54771.45 88888.00 2013-09-19 17:58:09.125 262 12660.08 171.50 54771.43 88888.00 2013-09-19 17:58:09.250 262 12660.10 171.50 54771.45 88888.00 2013-09-19 17:58:09.375 262 12660.15 171.53 54771.47 88888.00 2013-09-19 17:58:09.500 262 12660.15 171.50 54771.45 88888.00 2013-09-19 17:58:09.625 262 12660.17 171.53 54771.45 88888.00 2013-09-19 17:58:09.750 262 12660.20 171.50 54771.45 88888.00 2013-09-19 17:58:09.875 262 12660.15 171.50 54771.43 88888.00 2013-09-19 17:58:10.000 262 12660.10 171.50 54771.40 88888.00 2013-09-19 17:58:10.125 262 12660.15 171.50 54771.45 88888.00 2013-09-19 17:58:10.250 262 12660.17 171.50 54771.53 88888.00 2013-09-19 17:58:10.375 262 12660.12 171.53 54771.47 88888.00 2013-09-19 17:58:10.500 262 12660.08 171.53 54771.43 88888.00 2013-09-19 17:58:10.625 262 12660.17 171.50 54771.43 88888.00 2013-09-19 17:58:10.750 262 12660.23 171.50 54771.43 88888.00 2013-09-19 17:58:10.875 262 12660.15 171.50 54771.45 88888.00 2013-09-19 17:58:11.000 262 12660.12 171.50 54771.43 88888.00 2013-09-19 17:58:11.125 262 12660.10 171.53 54771.45 88888.00 2013-09-19 17:58:11.250 262 12660.15 171.50 54771.43 88888.00 2013-09-19 17:58:11.375 262 12660.25 171.50 54771.43 88888.00 2013-09-19 17:58:11.500 262 12660.25 171.53 54771.43 88888.00 2013-09-19 17:58:11.625 262 12660.30 171.55 54771.43 88888.00 2013-09-19 17:58:11.750 262 12660.27 171.55 54771.43 88888.00 2013-09-19 17:58:11.875 262 12660.27 171.57 54771.43 88888.00 2013-09-19 17:58:12.000 262 12660.27 171.55 54771.40 88888.00 2013-09-19 17:58:12.125 262 12660.30 171.53 54771.40 88888.00 2013-09-19 17:58:12.250 262 12660.33 171.53 54771.40 88888.00 2013-09-19 17:58:12.375 262 12660.30 171.53 54771.40 88888.00 2013-09-19 17:58:12.500 262 12660.25 171.50 54771.43 88888.00 2013-09-19 17:58:12.625 262 12660.20 171.53 54771.45 88888.00 2013-09-19 17:58:12.750 262 12660.25 171.55 54771.45 88888.00 2013-09-19 17:58:12.875 262 12660.35 171.55 54771.43 88888.00 2013-09-19 17:58:13.000 262 12660.42 171.53 54771.43 88888.00 2013-09-19 17:58:13.125 262 12660.42 171.55 54771.45 88888.00 2013-09-19 17:58:13.250 262 12660.42 171.53 54771.43 88888.00 2013-09-19 17:58:13.375 262 12660.45 171.53 54771.45 88888.00 2013-09-19 17:58:13.500 262 12660.45 171.55 54771.47 88888.00 2013-09-19 17:58:13.625 262 12660.40 171.57 54771.45 88888.00 2013-09-19 17:58:13.750 262 12660.48 171.57 54771.43 88888.00 2013-09-19 17:58:13.875 262 12660.52 171.57 54771.43 88888.00 2013-09-19 17:58:14.000 262 12660.48 171.57 54771.43 88888.00 2013-09-19 17:58:14.125 262 12660.48 171.57 54771.43 88888.00 2013-09-19 17:58:14.250 262 12660.45 171.55 54771.45 88888.00 2013-09-19 17:58:14.375 262 12660.50 171.57 54771.47 88888.00 2013-09-19 17:58:14.500 262 12660.52 171.60 54771.47 88888.00 2013-09-19 17:58:14.625 262 12660.58 171.60 54771.45 88888.00 2013-09-19 17:58:14.750 262 12660.60 171.60 54771.43 88888.00 2013-09-19 17:58:14.875 262 12660.55 171.57 54771.45 88888.00 2013-09-19 17:58:15.000 262 12660.55 171.57 54771.43 88888.00 2013-09-19 17:58:15.125 262 12660.62 171.57 54771.45 88888.00 2013-09-19 17:58:15.250 262 12660.65 171.57 54771.45 88888.00 2013-09-19 17:58:15.375 262 12660.67 171.57 54771.43 88888.00 2013-09-19 17:58:15.500 262 12660.70 171.57 54771.45 88888.00 2013-09-19 17:58:15.625 262 12660.73 171.57 54771.45 88888.00 2013-09-19 17:58:15.750 262 12660.70 171.57 54771.43 88888.00 2013-09-19 17:58:15.875 262 12660.70 171.57 54771.43 88888.00 2013-09-19 17:58:16.000 262 12660.77 171.57 54771.47 88888.00 2013-09-19 17:58:16.125 262 12660.80 171.60 54771.47 88888.00 2013-09-19 17:58:16.250 262 12660.77 171.57 54771.43 88888.00 2013-09-19 17:58:16.375 262 12660.83 171.57 54771.43 88888.00 2013-09-19 17:58:16.500 262 12660.83 171.57 54771.43 88888.00 2013-09-19 17:58:16.625 262 12660.85 171.55 54771.45 88888.00 2013-09-19 17:58:16.750 262 12660.92 171.57 54771.45 88888.00 2013-09-19 17:58:16.875 262 12660.95 171.60 54771.47 88888.00 2013-09-19 17:58:17.000 262 12660.90 171.60 54771.45 88888.00 2013-09-19 17:58:17.125 262 12660.88 171.55 54771.45 88888.00 2013-09-19 17:58:17.250 262 12660.88 171.55 54771.47 88888.00 2013-09-19 17:58:17.375 262 12660.98 171.57 54771.47 88888.00 2013-09-19 17:58:17.500 262 12661.02 171.57 54771.45 88888.00 2013-09-19 17:58:17.625 262 12661.00 171.57 54771.45 88888.00 2013-09-19 17:58:17.750 262 12661.02 171.60 54771.45 88888.00 2013-09-19 17:58:17.875 262 12661.10 171.60 54771.45 88888.00 2013-09-19 17:58:18.000 262 12661.08 171.62 54771.43 88888.00 2013-09-19 17:58:18.125 262 12661.02 171.60 54771.47 88888.00 2013-09-19 17:58:18.250 262 12661.02 171.62 54771.47 88888.00 2013-09-19 17:58:18.375 262 12661.08 171.62 54771.47 88888.00 2013-09-19 17:58:18.500 262 12661.12 171.57 54771.50 88888.00 2013-09-19 17:58:18.625 262 12661.12 171.60 54771.47 88888.00 2013-09-19 17:58:18.750 262 12661.12 171.60 54771.45 88888.00 2013-09-19 17:58:18.875 262 12661.12 171.60 54771.45 88888.00 2013-09-19 17:58:19.000 262 12661.12 171.60 54771.45 88888.00 2013-09-19 17:58:19.125 262 12661.15 171.57 54771.47 88888.00 2013-09-19 17:58:19.250 262 12661.15 171.55 54771.50 88888.00 2013-09-19 17:58:19.375 262 12661.15 171.57 54771.45 88888.00 2013-09-19 17:58:19.500 262 12661.12 171.60 54771.45 88888.00 2013-09-19 17:58:19.625 262 12661.25 171.60 54771.45 88888.00 2013-09-19 17:58:19.750 262 12661.27 171.62 54771.47 88888.00 2013-09-19 17:58:19.875 262 12661.27 171.62 54771.47 88888.00 2013-09-19 17:58:20.000 262 12661.25 171.60 54771.43 88888.00 2013-09-19 17:58:20.125 262 12661.25 171.62 54771.47 88888.00 2013-09-19 17:58:20.250 262 12661.25 171.60 54771.45 88888.00 2013-09-19 17:58:20.375 262 12661.25 171.62 54771.45 88888.00 2013-09-19 17:58:20.500 262 12661.20 171.62 54771.45 88888.00 2013-09-19 17:58:20.625 262 12661.23 171.62 54771.47 88888.00 2013-09-19 17:58:20.750 262 12661.30 171.62 54771.47 88888.00 2013-09-19 17:58:20.875 262 12661.33 171.62 54771.50 88888.00 2013-09-19 17:58:21.000 262 12661.33 171.60 54771.47 88888.00 2013-09-19 17:58:21.125 262 12661.35 171.60 54771.50 88888.00 2013-09-19 17:58:21.250 262 12661.30 171.60 54771.50 88888.00 2013-09-19 17:58:21.375 262 12661.35 171.62 54771.50 88888.00 2013-09-19 17:58:21.500 262 12661.35 171.60 54771.50 88888.00 2013-09-19 17:58:21.625 262 12661.35 171.60 54771.50 88888.00 2013-09-19 17:58:21.750 262 12661.35 171.62 54771.47 88888.00 2013-09-19 17:58:21.875 262 12661.35 171.65 54771.50 88888.00 2013-09-19 17:58:22.000 262 12661.38 171.65 54771.47 88888.00 2013-09-19 17:58:22.125 262 12661.35 171.62 54771.50 88888.00 2013-09-19 17:58:22.250 262 12661.38 171.65 54771.47 88888.00 2013-09-19 17:58:22.375 262 12661.48 171.65 54771.47 88888.00 2013-09-19 17:58:22.500 262 12661.48 171.68 54771.47 88888.00 2013-09-19 17:58:22.625 262 12661.40 171.65 54771.50 88888.00 2013-09-19 17:58:22.750 262 12661.42 171.65 54771.47 88888.00 2013-09-19 17:58:22.875 262 12661.50 171.65 54771.45 88888.00 2013-09-19 17:58:23.000 262 12661.52 171.65 54771.47 88888.00 2013-09-19 17:58:23.125 262 12661.55 171.65 54771.50 88888.00 2013-09-19 17:58:23.250 262 12661.55 171.65 54771.50 88888.00 2013-09-19 17:58:23.375 262 12661.60 171.65 54771.50 88888.00 2013-09-19 17:58:23.500 262 12661.55 171.68 54771.50 88888.00 2013-09-19 17:58:23.625 262 12661.45 171.68 54771.53 88888.00 2013-09-19 17:58:23.750 262 12661.50 171.68 54771.50 88888.00 2013-09-19 17:58:23.875 262 12661.60 171.68 54771.47 88888.00 2013-09-19 17:58:24.000 262 12661.62 171.68 54771.47 88888.00 2013-09-19 17:58:24.125 262 12661.60 171.68 54771.53 88888.00 2013-09-19 17:58:24.250 262 12661.55 171.68 54771.55 88888.00 2013-09-19 17:58:24.375 262 12661.58 171.68 54771.55 88888.00 2013-09-19 17:58:24.500 262 12661.62 171.65 54771.50 88888.00 2013-09-19 17:58:24.625 262 12661.62 171.65 54771.47 88888.00 2013-09-19 17:58:24.750 262 12661.58 171.65 54771.47 88888.00 2013-09-19 17:58:24.875 262 12661.60 171.68 54771.50 88888.00 2013-09-19 17:58:25.000 262 12661.62 171.65 54771.50 88888.00 2013-09-19 17:58:25.125 262 12661.60 171.65 54771.57 88888.00 2013-09-19 17:58:25.250 262 12661.60 171.65 54771.60 88888.00 2013-09-19 17:58:25.375 262 12661.67 171.65 54771.57 88888.00 2013-09-19 17:58:25.500 262 12661.70 171.68 54771.55 88888.00 2013-09-19 17:58:25.625 262 12661.67 171.70 54771.55 88888.00 2013-09-19 17:58:25.750 262 12661.62 171.65 54771.53 88888.00 2013-09-19 17:58:25.875 262 12661.62 171.65 54771.53 88888.00 2013-09-19 17:58:26.000 262 12661.65 171.68 54771.57 88888.00 2013-09-19 17:58:26.125 262 12661.75 171.68 54771.55 88888.00 2013-09-19 17:58:26.250 262 12661.67 171.68 54771.53 88888.00 2013-09-19 17:58:26.375 262 12661.67 171.65 54771.50 88888.00 2013-09-19 17:58:26.500 262 12661.73 171.65 54771.53 88888.00 2013-09-19 17:58:26.625 262 12661.70 171.65 54771.55 88888.00 2013-09-19 17:58:26.750 262 12661.70 171.65 54771.57 88888.00 2013-09-19 17:58:26.875 262 12661.73 171.68 54771.55 88888.00 2013-09-19 17:58:27.000 262 12661.70 171.65 54771.53 88888.00 2013-09-19 17:58:27.125 262 12661.70 171.65 54771.53 88888.00 2013-09-19 17:58:27.250 262 12661.73 171.65 54771.55 88888.00 2013-09-19 17:58:27.375 262 12661.73 171.65 54771.55 88888.00 2013-09-19 17:58:27.500 262 12661.67 171.62 54771.57 88888.00 2013-09-19 17:58:27.625 262 12661.65 171.62 54771.60 88888.00 2013-09-19 17:58:27.750 262 12661.65 171.62 54771.57 88888.00 2013-09-19 17:58:27.875 262 12661.65 171.62 54771.57 88888.00 2013-09-19 17:58:28.000 262 12661.62 171.62 54771.57 88888.00 2013-09-19 17:58:28.125 262 12661.65 171.62 54771.57 88888.00 2013-09-19 17:58:28.250 262 12661.65 171.65 54771.60 88888.00 2013-09-19 17:58:28.375 262 12661.60 171.62 54771.62 88888.00 2013-09-19 17:58:28.500 262 12661.58 171.60 54771.65 88888.00 2013-09-19 17:58:28.625 262 12661.60 171.57 54771.60 88888.00 2013-09-19 17:58:28.750 262 12661.60 171.57 54771.60 88888.00 2013-09-19 17:58:28.875 262 12661.55 171.57 54771.57 88888.00 2013-09-19 17:58:29.000 262 12661.55 171.57 54771.60 88888.00 2013-09-19 17:58:29.125 262 12661.50 171.57 54771.60 88888.00 2013-09-19 17:58:29.250 262 12661.52 171.55 54771.60 88888.00 2013-09-19 17:58:29.375 262 12661.58 171.55 54771.62 88888.00 2013-09-19 17:58:29.500 262 12661.60 171.55 54771.60 88888.00 2013-09-19 17:58:29.625 262 12661.55 171.55 54771.60 88888.00 2013-09-19 17:58:29.750 262 12661.55 171.57 54771.62 88888.00 2013-09-19 17:58:29.875 262 12661.50 171.55 54771.62 88888.00 2013-09-19 17:58:30.000 262 12661.42 171.53 54771.65 88888.00 2013-09-19 17:58:30.125 262 12661.35 171.53 54771.68 88888.00 2013-09-19 17:58:30.250 262 12661.30 171.50 54771.65 88888.00 2013-09-19 17:58:30.375 262 12661.30 171.50 54771.62 88888.00 2013-09-19 17:58:30.500 262 12661.33 171.50 54771.60 88888.00 2013-09-19 17:58:30.625 262 12661.35 171.50 54771.65 88888.00 2013-09-19 17:58:30.750 262 12661.33 171.53 54771.65 88888.00 2013-09-19 17:58:30.875 262 12661.27 171.50 54771.65 88888.00 2013-09-19 17:58:31.000 262 12661.27 171.47 54771.70 88888.00 2013-09-19 17:58:31.125 262 12661.23 171.47 54771.70 88888.00 2013-09-19 17:58:31.250 262 12661.15 171.47 54771.65 88888.00 2013-09-19 17:58:31.375 262 12661.23 171.50 54771.68 88888.00 2013-09-19 17:58:31.500 262 12661.23 171.47 54771.68 88888.00 2013-09-19 17:58:31.625 262 12661.20 171.45 54771.68 88888.00 2013-09-19 17:58:31.750 262 12661.20 171.45 54771.70 88888.00 2013-09-19 17:58:31.875 262 12661.23 171.45 54771.72 88888.00 2013-09-19 17:58:32.000 262 12661.20 171.40 54771.70 88888.00 2013-09-19 17:58:32.125 262 12661.17 171.43 54771.70 88888.00 2013-09-19 17:58:32.250 262 12661.12 171.43 54771.70 88888.00 2013-09-19 17:58:32.375 262 12661.15 171.43 54771.72 88888.00 2013-09-19 17:58:32.500 262 12661.15 171.43 54771.75 88888.00 2013-09-19 17:58:32.625 262 12661.12 171.43 54771.75 88888.00 2013-09-19 17:58:32.750 262 12661.10 171.43 54771.72 88888.00 2013-09-19 17:58:32.875 262 12661.05 171.38 54771.70 88888.00 2013-09-19 17:58:33.000 262 12660.98 171.38 54771.70 88888.00 2013-09-19 17:58:33.125 262 12660.98 171.40 54771.72 88888.00 2013-09-19 17:58:33.250 262 12660.98 171.35 54771.78 88888.00 2013-09-19 17:58:33.375 262 12660.92 171.38 54771.75 88888.00 2013-09-19 17:58:33.500 262 12660.90 171.35 54771.72 88888.00 2013-09-19 17:58:33.625 262 12660.90 171.35 54771.75 88888.00 2013-09-19 17:58:33.750 262 12660.88 171.35 54771.75 88888.00 2013-09-19 17:58:33.875 262 12660.85 171.35 54771.75 88888.00 2013-09-19 17:58:34.000 262 12660.85 171.35 54771.75 88888.00 2013-09-19 17:58:34.125 262 12660.88 171.38 54771.78 88888.00 2013-09-19 17:58:34.250 262 12660.83 171.32 54771.80 88888.00 2013-09-19 17:58:34.375 262 12660.77 171.32 54771.85 88888.00 2013-09-19 17:58:34.500 262 12660.70 171.32 54771.82 88888.00 2013-09-19 17:58:34.625 262 12660.67 171.28 54771.82 88888.00 2013-09-19 17:58:34.750 262 12660.70 171.28 54771.80 88888.00 2013-09-19 17:58:34.875 262 12660.65 171.28 54771.80 88888.00 2013-09-19 17:58:35.000 262 12660.62 171.25 54771.82 88888.00 2013-09-19 17:58:35.125 262 12660.60 171.25 54771.88 88888.00 2013-09-19 17:58:35.250 262 12660.60 171.25 54771.85 88888.00 2013-09-19 17:58:35.375 262 12660.60 171.28 54771.85 88888.00 2013-09-19 17:58:35.500 262 12660.55 171.30 54771.85 88888.00 2013-09-19 17:58:35.625 262 12660.58 171.30 54771.85 88888.00 2013-09-19 17:58:35.750 262 12660.60 171.22 54771.82 88888.00 2013-09-19 17:58:35.875 262 12660.58 171.20 54771.82 88888.00 2013-09-19 17:58:36.000 262 12660.55 171.22 54771.90 88888.00 2013-09-19 17:58:36.125 262 12660.55 171.22 54771.88 88888.00 2013-09-19 17:58:36.250 262 12660.48 171.18 54771.85 88888.00 2013-09-19 17:58:36.375 262 12660.45 171.18 54771.88 88888.00 2013-09-19 17:58:36.500 262 12660.40 171.18 54771.88 88888.00 2013-09-19 17:58:36.625 262 12660.40 171.20 54771.85 88888.00 2013-09-19 17:58:36.750 262 12660.40 171.20 54771.88 88888.00 2013-09-19 17:58:36.875 262 12660.33 171.20 54771.90 88888.00 2013-09-19 17:58:37.000 262 12660.33 171.18 54771.90 88888.00 2013-09-19 17:58:37.125 262 12660.33 171.20 54771.88 88888.00 2013-09-19 17:58:37.250 262 12660.27 171.18 54771.88 88888.00 2013-09-19 17:58:37.375 262 12660.27 171.18 54771.88 88888.00 2013-09-19 17:58:37.500 262 12660.25 171.18 54771.88 88888.00 2013-09-19 17:58:37.625 262 12660.30 171.18 54771.93 88888.00 2013-09-19 17:58:37.750 262 12660.30 171.18 54771.93 88888.00 2013-09-19 17:58:37.875 262 12660.25 171.20 54771.90 88888.00 2013-09-19 17:58:38.000 262 12660.23 171.18 54771.90 88888.00 2013-09-19 17:58:38.125 262 12660.17 171.20 54771.90 88888.00 2013-09-19 17:58:38.250 262 12660.15 171.15 54771.90 88888.00 2013-09-19 17:58:38.375 262 12660.12 171.15 54771.90 88888.00 2013-09-19 17:58:38.500 262 12660.05 171.15 54771.95 88888.00 2013-09-19 17:58:38.625 262 12660.05 171.15 54771.95 88888.00 2013-09-19 17:58:38.750 262 12660.02 171.15 54771.95 88888.00 2013-09-19 17:58:38.875 262 12660.02 171.12 54771.95 88888.00 2013-09-19 17:58:39.000 262 12660.00 171.12 54771.97 88888.00 2013-09-19 17:58:39.125 262 12660.00 171.12 54771.97 88888.00 2013-09-19 17:58:39.250 262 12659.95 171.10 54771.97 88888.00 2013-09-19 17:58:39.375 262 12659.98 171.12 54772.00 88888.00 2013-09-19 17:58:39.500 262 12659.98 171.07 54771.97 88888.00 2013-09-19 17:58:39.625 262 12659.92 171.07 54771.97 88888.00 2013-09-19 17:58:39.750 262 12659.83 171.07 54771.95 88888.00 2013-09-19 17:58:39.875 262 12659.85 171.07 54771.97 88888.00 2013-09-19 17:58:40.000 262 12659.85 171.07 54771.95 88888.00 2013-09-19 17:58:40.125 262 12659.83 171.07 54772.00 88888.00 2013-09-19 17:58:40.250 262 12659.75 171.07 54772.00 88888.00 2013-09-19 17:58:40.375 262 12659.75 171.07 54772.00 88888.00 2013-09-19 17:58:40.500 262 12659.80 171.07 54772.00 88888.00 2013-09-19 17:58:40.625 262 12659.83 171.07 54772.03 88888.00 2013-09-19 17:58:40.750 262 12659.80 171.05 54772.00 88888.00 2013-09-19 17:58:40.875 262 12659.77 171.05 54772.00 88888.00 2013-09-19 17:58:41.000 262 12659.88 171.05 54772.03 88888.00 2013-09-19 17:58:41.125 262 12659.90 171.05 54772.03 88888.00 2013-09-19 17:58:41.250 262 12659.85 171.03 54772.00 88888.00 2013-09-19 17:58:41.375 262 12659.77 171.03 54771.97 88888.00 2013-09-19 17:58:41.500 262 12659.73 171.00 54772.00 88888.00 2013-09-19 17:58:41.625 262 12659.77 171.05 54772.00 88888.00 2013-09-19 17:58:41.750 262 12659.80 171.05 54772.00 88888.00 2013-09-19 17:58:41.875 262 12659.77 171.03 54772.03 88888.00 2013-09-19 17:58:42.000 262 12659.73 171.03 54772.00 88888.00 2013-09-19 17:58:42.125 262 12659.70 171.03 54772.00 88888.00 2013-09-19 17:58:42.250 262 12659.67 170.97 54772.00 88888.00 2013-09-19 17:58:42.375 262 12659.75 171.00 54772.00 88888.00 2013-09-19 17:58:42.500 262 12659.77 171.00 54772.00 88888.00 2013-09-19 17:58:42.625 262 12659.70 170.97 54772.03 88888.00 2013-09-19 17:58:42.750 262 12659.60 171.00 54772.03 88888.00 2013-09-19 17:58:42.875 262 12659.58 170.97 54772.00 88888.00 2013-09-19 17:58:43.000 262 12659.52 170.97 54772.00 88888.00 2013-09-19 17:58:43.125 262 12659.52 171.00 54772.00 88888.00 2013-09-19 17:58:43.250 262 12659.55 170.97 54771.97 88888.00 2013-09-19 17:58:43.375 262 12659.55 170.95 54772.00 88888.00 2013-09-19 17:58:43.500 262 12659.55 170.97 54772.00 88888.00 2013-09-19 17:58:43.625 262 12659.62 171.00 54772.03 88888.00 2013-09-19 17:58:43.750 262 12659.60 170.97 54772.03 88888.00 2013-09-19 17:58:43.875 262 12659.48 170.97 54772.00 88888.00 2013-09-19 17:58:44.000 262 12659.48 170.97 54772.00 88888.00 2013-09-19 17:58:44.125 262 12659.48 170.97 54772.00 88888.00 2013-09-19 17:58:44.250 262 12659.45 170.95 54772.07 88888.00 2013-09-19 17:58:44.375 262 12659.42 170.95 54772.07 88888.00 2013-09-19 17:58:44.500 262 12659.38 170.93 54772.03 88888.00 2013-09-19 17:58:44.625 262 12659.35 170.95 54772.03 88888.00 2013-09-19 17:58:44.750 262 12659.38 170.95 54772.03 88888.00 2013-09-19 17:58:44.875 262 12659.35 170.95 54772.03 88888.00 2013-09-19 17:58:45.000 262 12659.38 170.95 54772.03 88888.00 2013-09-19 17:58:45.125 262 12659.45 170.93 54772.07 88888.00 2013-09-19 17:58:45.250 262 12659.40 170.93 54772.05 88888.00 2013-09-19 17:58:45.375 262 12659.40 170.93 54772.00 88888.00 2013-09-19 17:58:45.500 262 12659.38 170.93 54772.00 88888.00 2013-09-19 17:58:45.625 262 12659.35 170.95 54772.03 88888.00 2013-09-19 17:58:45.750 262 12659.27 170.95 54772.03 88888.00 2013-09-19 17:58:45.875 262 12659.27 170.95 54772.05 88888.00 2013-09-19 17:58:46.000 262 12659.35 170.93 54772.05 88888.00 2013-09-19 17:58:46.125 262 12659.38 170.93 54772.03 88888.00 2013-09-19 17:58:46.250 262 12659.33 170.90 54772.03 88888.00 2013-09-19 17:58:46.375 262 12659.35 170.90 54772.00 88888.00 2013-09-19 17:58:46.500 262 12659.35 170.93 54772.00 88888.00 2013-09-19 17:58:46.625 262 12659.35 170.90 54772.05 88888.00 2013-09-19 17:58:46.750 262 12659.33 170.90 54772.05 88888.00 2013-09-19 17:58:46.875 262 12659.30 170.90 54772.05 88888.00 2013-09-19 17:58:47.000 262 12659.30 170.90 54772.03 88888.00 2013-09-19 17:58:47.125 262 12659.33 170.90 54772.00 88888.00 2013-09-19 17:58:47.250 262 12659.33 170.85 54772.03 88888.00 2013-09-19 17:58:47.375 262 12659.33 170.85 54772.03 88888.00 2013-09-19 17:58:47.500 262 12659.30 170.88 54772.03 88888.00 2013-09-19 17:58:47.625 262 12659.30 170.90 54772.03 88888.00 2013-09-19 17:58:47.750 262 12659.25 170.93 54772.05 88888.00 2013-09-19 17:58:47.875 262 12659.20 170.88 54772.03 88888.00 2013-09-19 17:58:48.000 262 12659.23 170.85 54772.00 88888.00 2013-09-19 17:58:48.125 262 12659.23 170.85 54772.03 88888.00 2013-09-19 17:58:48.250 262 12659.23 170.88 54772.05 88888.00 2013-09-19 17:58:48.375 262 12659.27 170.90 54772.05 88888.00 2013-09-19 17:58:48.500 262 12659.25 170.90 54772.05 88888.00 2013-09-19 17:58:48.625 262 12659.23 170.85 54772.03 88888.00 2013-09-19 17:58:48.750 262 12659.20 170.85 54772.03 88888.00 2013-09-19 17:58:48.875 262 12659.15 170.85 54772.03 88888.00 2013-09-19 17:58:49.000 262 12659.12 170.85 54772.03 88888.00 2013-09-19 17:58:49.125 262 12659.12 170.82 54772.03 88888.00 2013-09-19 17:58:49.250 262 12659.12 170.82 54772.03 88888.00 2013-09-19 17:58:49.375 262 12659.12 170.82 54772.03 88888.00 2013-09-19 17:58:49.500 262 12659.17 170.82 54772.03 88888.00 2013-09-19 17:58:49.625 262 12659.15 170.85 54772.03 88888.00 2013-09-19 17:58:49.750 262 12659.20 170.82 54772.00 88888.00 2013-09-19 17:58:49.875 262 12659.23 170.85 54772.03 88888.00 2013-09-19 17:58:50.000 262 12659.20 170.88 54772.00 88888.00 2013-09-19 17:58:50.125 262 12659.20 170.85 54772.05 88888.00 2013-09-19 17:58:50.250 262 12659.15 170.85 54772.03 88888.00 2013-09-19 17:58:50.375 262 12659.20 170.85 54771.97 88888.00 2013-09-19 17:58:50.500 262 12659.17 170.85 54771.97 88888.00 2013-09-19 17:58:50.625 262 12659.12 170.85 54771.95 88888.00 2013-09-19 17:58:50.750 262 12659.08 170.85 54771.97 88888.00 2013-09-19 17:58:50.875 262 12659.15 170.85 54772.00 88888.00 2013-09-19 17:58:51.000 262 12659.15 170.85 54772.03 88888.00 2013-09-19 17:58:51.125 262 12659.15 170.82 54772.03 88888.00 2013-09-19 17:58:51.250 262 12659.17 170.85 54772.00 88888.00 2013-09-19 17:58:51.375 262 12659.20 170.82 54771.97 88888.00 2013-09-19 17:58:51.500 262 12659.20 170.82 54771.97 88888.00 2013-09-19 17:58:51.625 262 12659.23 170.82 54772.00 88888.00 2013-09-19 17:58:51.750 262 12659.23 170.85 54772.00 88888.00 2013-09-19 17:58:51.875 262 12659.27 170.85 54772.03 88888.00 2013-09-19 17:58:52.000 262 12659.33 170.82 54771.97 88888.00 2013-09-19 17:58:52.125 262 12659.30 170.82 54771.97 88888.00 2013-09-19 17:58:52.250 262 12659.20 170.82 54772.00 88888.00 2013-09-19 17:58:52.375 262 12659.20 170.85 54772.00 88888.00 2013-09-19 17:58:52.500 262 12659.27 170.85 54772.00 88888.00 2013-09-19 17:58:52.625 262 12659.27 170.85 54772.03 88888.00 2013-09-19 17:58:52.750 262 12659.25 170.85 54772.00 88888.00 2013-09-19 17:58:52.875 262 12659.25 170.85 54772.00 88888.00 2013-09-19 17:58:53.000 262 12659.27 170.82 54771.97 88888.00 2013-09-19 17:58:53.125 262 12659.27 170.82 54771.97 88888.00 2013-09-19 17:58:53.250 262 12659.27 170.85 54772.00 88888.00 2013-09-19 17:58:53.375 262 12659.33 170.85 54772.03 88888.00 2013-09-19 17:58:53.500 262 12659.27 170.88 54772.05 88888.00 2013-09-19 17:58:53.625 262 12659.23 170.88 54772.05 88888.00 2013-09-19 17:58:53.750 262 12659.25 170.88 54772.03 88888.00 2013-09-19 17:58:53.875 262 12659.27 170.88 54772.03 88888.00 2013-09-19 17:58:54.000 262 12659.27 170.88 54772.03 88888.00 2013-09-19 17:58:54.125 262 12659.25 170.90 54772.00 88888.00 2013-09-19 17:58:54.250 262 12659.23 170.85 54772.00 88888.00 2013-09-19 17:58:54.375 262 12659.27 170.88 54772.00 88888.00 2013-09-19 17:58:54.500 262 12659.30 170.85 54772.00 88888.00 2013-09-19 17:58:54.625 262 12659.30 170.88 54772.00 88888.00 2013-09-19 17:58:54.750 262 12659.33 170.90 54771.97 88888.00 2013-09-19 17:58:54.875 262 12659.30 170.93 54771.97 88888.00 2013-09-19 17:58:55.000 262 12659.30 170.90 54772.03 88888.00 2013-09-19 17:58:55.125 262 12659.30 170.93 54772.03 88888.00 2013-09-19 17:58:55.250 262 12659.27 170.90 54772.00 88888.00 2013-09-19 17:58:55.375 262 12659.35 170.93 54772.00 88888.00 2013-09-19 17:58:55.500 262 12659.38 170.93 54771.97 88888.00 2013-09-19 17:58:55.625 262 12659.33 170.90 54771.97 88888.00 2013-09-19 17:58:55.750 262 12659.33 170.93 54771.97 88888.00 2013-09-19 17:58:55.875 262 12659.38 170.95 54771.97 88888.00 2013-09-19 17:58:56.000 262 12659.38 170.97 54772.00 88888.00 2013-09-19 17:58:56.125 262 12659.40 171.00 54772.05 88888.00 2013-09-19 17:58:56.250 262 12659.33 170.95 54772.03 88888.00 2013-09-19 17:58:56.375 262 12659.30 170.95 54772.00 88888.00 2013-09-19 17:58:56.500 262 12659.33 170.97 54772.00 88888.00 2013-09-19 17:58:56.625 262 12659.38 171.00 54772.00 88888.00 2013-09-19 17:58:56.750 262 12659.38 170.97 54772.03 88888.00 2013-09-19 17:58:56.875 262 12659.30 171.00 54772.07 88888.00 2013-09-19 17:58:57.000 262 12659.33 171.00 54772.05 88888.00 2013-09-19 17:58:57.125 262 12659.38 171.05 54772.07 88888.00 2013-09-19 17:58:57.250 262 12659.38 171.05 54772.03 88888.00 2013-09-19 17:58:57.375 262 12659.40 171.03 54772.00 88888.00 2013-09-19 17:58:57.500 262 12659.35 171.00 54771.97 88888.00 2013-09-19 17:58:57.625 262 12659.38 171.00 54771.97 88888.00 2013-09-19 17:58:57.750 262 12659.40 171.05 54771.95 88888.00 2013-09-19 17:58:57.875 262 12659.45 171.10 54771.97 88888.00 2013-09-19 17:58:58.000 262 12659.50 171.12 54771.97 88888.00 2013-09-19 17:58:58.125 262 12659.52 171.07 54771.95 88888.00 2013-09-19 17:58:58.250 262 12659.50 171.07 54771.97 88888.00 2013-09-19 17:58:58.375 262 12659.55 171.12 54771.97 88888.00 2013-09-19 17:58:58.500 262 12659.50 171.10 54771.97 88888.00 2013-09-19 17:58:58.625 262 12659.42 171.10 54771.95 88888.00 2013-09-19 17:58:58.750 262 12659.42 171.12 54771.97 88888.00 2013-09-19 17:58:58.875 262 12659.45 171.15 54771.97 88888.00 2013-09-19 17:58:59.000 262 12659.40 171.10 54771.95 88888.00 2013-09-19 17:58:59.125 262 12659.40 171.10 54771.95 88888.00 2013-09-19 17:58:59.250 262 12659.40 171.12 54772.00 88888.00 2013-09-19 17:58:59.375 262 12659.40 171.15 54772.00 88888.00 2013-09-19 17:58:59.500 262 12659.35 171.15 54771.97 88888.00 2013-09-19 17:58:59.625 262 12659.33 171.15 54771.95 88888.00 2013-09-19 17:58:59.750 262 12659.38 171.15 54771.95 88888.00 2013-09-19 17:58:59.875 262 12659.45 171.20 54771.95 88888.00 2013-09-19 17:59:00.000 262 12659.42 171.22 54771.95 88888.00 2013-09-19 17:59:00.125 262 12659.42 171.22 54771.97 88888.00 2013-09-19 17:59:00.250 262 12659.45 171.25 54772.03 88888.00 2013-09-19 17:59:00.375 262 12659.48 171.32 54771.97 88888.00 2013-09-19 17:59:00.500 262 12659.42 171.30 54771.97 88888.00 2013-09-19 17:59:00.625 262 12659.40 171.28 54771.95 88888.00 2013-09-19 17:59:00.750 262 12659.38 171.28 54771.95 88888.00 2013-09-19 17:59:00.875 262 12659.45 171.28 54771.95 88888.00 2013-09-19 17:59:01.000 262 12659.50 171.30 54771.95 88888.00 2013-09-19 17:59:01.125 262 12659.45 171.30 54772.00 88888.00 2013-09-19 17:59:01.250 262 12659.42 171.32 54771.97 88888.00 2013-09-19 17:59:01.375 262 12659.48 171.30 54771.95 88888.00 2013-09-19 17:59:01.500 262 12659.45 171.28 54771.93 88888.00 2013-09-19 17:59:01.625 262 12659.50 171.32 54771.93 88888.00 2013-09-19 17:59:01.750 262 12659.55 171.35 54771.97 88888.00 2013-09-19 17:59:01.875 262 12659.52 171.40 54771.97 88888.00 2013-09-19 17:59:02.000 262 12659.55 171.40 54771.95 88888.00 2013-09-19 17:59:02.125 262 12659.58 171.38 54771.95 88888.00 2013-09-19 17:59:02.250 262 12659.65 171.43 54771.97 88888.00 2013-09-19 17:59:02.375 262 12659.65 171.45 54771.97 88888.00 2013-09-19 17:59:02.500 262 12659.62 171.47 54771.95 88888.00 2013-09-19 17:59:02.625 262 12659.60 171.50 54771.97 88888.00 2013-09-19 17:59:02.750 262 12659.55 171.50 54771.95 88888.00 2013-09-19 17:59:02.875 262 12659.55 171.50 54771.90 88888.00 2013-09-19 17:59:03.000 262 12659.50 171.50 54771.93 88888.00 2013-09-19 17:59:03.125 262 12659.50 171.53 54771.93 88888.00 2013-09-19 17:59:03.250 262 12659.58 171.50 54771.95 88888.00 2013-09-19 17:59:03.375 262 12659.62 171.53 54771.93 88888.00 2013-09-19 17:59:03.500 262 12659.62 171.60 54771.97 88888.00 2013-09-19 17:59:03.625 262 12659.65 171.60 54771.95 88888.00 2013-09-19 17:59:03.750 262 12659.70 171.60 54771.93 88888.00 2013-09-19 17:59:03.875 262 12659.73 171.62 54771.95 88888.00 2013-09-19 17:59:04.000 262 12659.73 171.65 54771.93 88888.00 2013-09-19 17:59:04.125 262 12659.75 171.68 54771.95 88888.00 2013-09-19 17:59:04.250 262 12659.73 171.65 54771.95 88888.00 2013-09-19 17:59:04.375 262 12659.73 171.68 54771.95 88888.00 2013-09-19 17:59:04.500 262 12659.67 171.70 54771.97 88888.00 2013-09-19 17:59:04.625 262 12659.70 171.72 54771.95 88888.00 2013-09-19 17:59:04.750 262 12659.67 171.72 54771.93 88888.00 2013-09-19 17:59:04.875 262 12659.67 171.70 54771.93 88888.00 2013-09-19 17:59:05.000 262 12659.65 171.72 54771.93 88888.00 2013-09-19 17:59:05.125 262 12659.60 171.75 54771.95 88888.00 2013-09-19 17:59:05.250 262 12659.65 171.78 54771.95 88888.00 2013-09-19 17:59:05.375 262 12659.67 171.80 54771.95 88888.00 2013-09-19 17:59:05.500 262 12659.70 171.78 54771.90 88888.00 2013-09-19 17:59:05.625 262 12659.67 171.80 54771.93 88888.00 2013-09-19 17:59:05.750 262 12659.70 171.82 54771.93 88888.00 2013-09-19 17:59:05.875 262 12659.62 171.88 54771.93 88888.00 2013-09-19 17:59:06.000 262 12659.62 171.85 54771.93 88888.00 2013-09-19 17:59:06.125 262 12659.70 171.90 54771.95 88888.00 2013-09-19 17:59:06.250 262 12659.70 171.90 54771.93 88888.00 2013-09-19 17:59:06.375 262 12659.70 171.88 54771.93 88888.00 2013-09-19 17:59:06.500 262 12659.70 171.93 54771.95 88888.00 2013-09-19 17:59:06.625 262 12659.70 171.97 54771.95 88888.00 2013-09-19 17:59:06.750 262 12659.70 171.95 54771.97 88888.00 2013-09-19 17:59:06.875 262 12659.73 171.97 54771.95 88888.00 2013-09-19 17:59:07.000 262 12659.77 171.97 54771.90 88888.00 2013-09-19 17:59:07.125 262 12659.73 171.97 54771.90 88888.00 2013-09-19 17:59:07.250 262 12659.73 171.97 54771.90 88888.00 2013-09-19 17:59:07.375 262 12659.80 172.03 54771.93 88888.00 2013-09-19 17:59:07.500 262 12659.83 172.00 54771.90 88888.00 2013-09-19 17:59:07.625 262 12659.88 172.03 54771.93 88888.00 2013-09-19 17:59:07.750 262 12659.85 172.07 54771.95 88888.00 2013-09-19 17:59:07.875 262 12659.80 172.12 54771.95 88888.00 2013-09-19 17:59:08.000 262 12659.77 172.10 54771.90 88888.00 2013-09-19 17:59:08.125 262 12659.77 172.07 54771.90 88888.00 2013-09-19 17:59:08.250 262 12659.80 172.05 54771.90 88888.00 2013-09-19 17:59:08.375 262 12659.85 172.07 54771.93 88888.00 2013-09-19 17:59:08.500 262 12659.90 172.10 54771.93 88888.00 2013-09-19 17:59:08.625 262 12659.90 172.10 54771.90 88888.00 2013-09-19 17:59:08.750 262 12659.88 172.12 54771.90 88888.00 2013-09-19 17:59:08.875 262 12659.90 172.15 54771.90 88888.00 2013-09-19 17:59:09.000 262 12659.90 172.12 54771.88 88888.00 2013-09-19 17:59:09.125 262 12659.88 172.15 54771.90 88888.00 2013-09-19 17:59:09.250 262 12659.85 172.15 54771.90 88888.00 2013-09-19 17:59:09.375 262 12659.88 172.20 54771.90 88888.00 2013-09-19 17:59:09.500 262 12659.88 172.20 54771.88 88888.00 2013-09-19 17:59:09.625 262 12659.85 172.22 54771.88 88888.00 2013-09-19 17:59:09.750 262 12659.90 172.20 54771.85 88888.00 2013-09-19 17:59:09.875 262 12659.92 172.25 54771.85 88888.00 2013-09-19 17:59:10.000 262 12659.95 172.25 54771.85 88888.00 2013-09-19 17:59:10.125 262 12660.00 172.28 54771.88 88888.00 2013-09-19 17:59:10.250 262 12659.95 172.30 54771.90 88888.00 2013-09-19 17:59:10.375 262 12660.00 172.32 54771.88 88888.00 2013-09-19 17:59:10.500 262 12660.00 172.35 54771.88 88888.00 2013-09-19 17:59:10.625 262 12660.05 172.32 54771.90 88888.00 2013-09-19 17:59:10.750 262 12660.05 172.35 54771.88 88888.00 2013-09-19 17:59:10.875 262 12660.05 172.35 54771.88 88888.00 2013-09-19 17:59:11.000 262 12660.08 172.40 54771.85 88888.00 2013-09-19 17:59:11.125 262 12660.12 172.38 54771.85 88888.00 2013-09-19 17:59:11.250 262 12660.08 172.38 54771.85 88888.00 2013-09-19 17:59:11.375 262 12660.05 172.43 54771.85 88888.00 2013-09-19 17:59:11.500 262 12660.05 172.45 54771.88 88888.00 2013-09-19 17:59:11.625 262 12660.12 172.47 54771.88 88888.00 2013-09-19 17:59:11.750 262 12660.20 172.47 54771.85 88888.00 2013-09-19 17:59:11.875 262 12660.17 172.47 54771.88 88888.00 2013-09-19 17:59:12.000 262 12660.15 172.47 54771.85 88888.00 2013-09-19 17:59:12.125 262 12660.17 172.47 54771.82 88888.00 2013-09-19 17:59:12.250 262 12660.23 172.50 54771.85 88888.00 2013-09-19 17:59:12.375 262 12660.23 172.50 54771.85 88888.00 2013-09-19 17:59:12.500 262 12660.27 172.50 54771.85 88888.00 2013-09-19 17:59:12.625 262 12660.20 172.50 54771.85 88888.00 2013-09-19 17:59:12.750 262 12660.25 172.53 54771.88 88888.00 2013-09-19 17:59:12.875 262 12660.27 172.55 54771.82 88888.00 2013-09-19 17:59:13.000 262 12660.25 172.55 54771.82 88888.00 2013-09-19 17:59:13.125 262 12660.30 172.55 54771.85 88888.00 2013-09-19 17:59:13.250 262 12660.25 172.55 54771.85 88888.00 2013-09-19 17:59:13.375 262 12660.23 172.57 54771.85 88888.00 2013-09-19 17:59:13.500 262 12660.33 172.55 54771.88 88888.00 2013-09-19 17:59:13.625 262 12660.30 172.57 54771.88 88888.00 2013-09-19 17:59:13.750 262 12660.30 172.60 54771.88 88888.00 2013-09-19 17:59:13.875 262 12660.33 172.57 54771.85 88888.00 2013-09-19 17:59:14.000 262 12660.38 172.55 54771.82 88888.00 2013-09-19 17:59:14.125 262 12660.40 172.57 54771.82 88888.00 2013-09-19 17:59:14.250 262 12660.40 172.55 54771.85 88888.00 2013-09-19 17:59:14.375 262 12660.40 172.55 54771.88 88888.00 2013-09-19 17:59:14.500 262 12660.38 172.57 54771.85 88888.00 2013-09-19 17:59:14.625 262 12660.40 172.57 54771.82 88888.00 2013-09-19 17:59:14.750 262 12660.45 172.57 54771.82 88888.00 2013-09-19 17:59:14.875 262 12660.42 172.60 54771.85 88888.00 2013-09-19 17:59:15.000 262 12660.42 172.65 54771.82 88888.00 2013-09-19 17:59:15.125 262 12660.48 172.65 54771.85 88888.00 2013-09-19 17:59:15.250 262 12660.45 172.65 54771.85 88888.00 2013-09-19 17:59:15.375 262 12660.50 172.62 54771.85 88888.00 2013-09-19 17:59:15.500 262 12660.55 172.62 54771.82 88888.00 2013-09-19 17:59:15.625 262 12660.58 172.62 54771.82 88888.00 2013-09-19 17:59:15.750 262 12660.55 172.62 54771.82 88888.00 2013-09-19 17:59:15.875 262 12660.55 172.65 54771.82 88888.00 2013-09-19 17:59:16.000 262 12660.52 172.65 54771.85 88888.00 2013-09-19 17:59:16.125 262 12660.52 172.70 54771.82 88888.00 2013-09-19 17:59:16.250 262 12660.50 172.68 54771.82 88888.00 2013-09-19 17:59:16.375 262 12660.52 172.68 54771.78 88888.00 2013-09-19 17:59:16.500 262 12660.52 172.65 54771.80 88888.00 2013-09-19 17:59:16.625 262 12660.58 172.65 54771.80 88888.00 2013-09-19 17:59:16.750 262 12660.58 172.65 54771.82 88888.00 2013-09-19 17:59:16.875 262 12660.55 172.68 54771.88 88888.00 2013-09-19 17:59:17.000 262 12660.62 172.68 54771.82 88888.00 2013-09-19 17:59:17.125 262 12660.67 172.68 54771.82 88888.00 2013-09-19 17:59:17.250 262 12660.67 172.68 54771.82 88888.00 2013-09-19 17:59:17.375 262 12660.65 172.68 54771.82 88888.00 2013-09-19 17:59:17.500 262 12660.60 172.68 54771.82 88888.00 2013-09-19 17:59:17.625 262 12660.60 172.68 54771.82 88888.00 2013-09-19 17:59:17.750 262 12660.60 172.65 54771.85 88888.00 2013-09-19 17:59:17.875 262 12660.62 172.65 54771.80 88888.00 2013-09-19 17:59:18.000 262 12660.62 172.65 54771.80 88888.00 2013-09-19 17:59:18.125 262 12660.73 172.68 54771.82 88888.00 2013-09-19 17:59:18.250 262 12660.70 172.62 54771.80 88888.00 2013-09-19 17:59:18.375 262 12660.75 172.62 54771.80 88888.00 2013-09-19 17:59:18.500 262 12660.75 172.62 54771.85 88888.00 2013-09-19 17:59:18.625 262 12660.80 172.62 54771.88 88888.00 2013-09-19 17:59:18.750 262 12660.80 172.65 54771.85 88888.00 2013-09-19 17:59:18.875 262 12660.73 172.65 54771.80 88888.00 2013-09-19 17:59:19.000 262 12660.70 172.65 54771.78 88888.00 2013-09-19 17:59:19.125 262 12660.70 172.68 54771.82 88888.00 2013-09-19 17:59:19.250 262 12660.65 172.68 54771.85 88888.00 2013-09-19 17:59:19.375 262 12660.70 172.68 54771.88 88888.00 2013-09-19 17:59:19.500 262 12660.73 172.68 54771.82 88888.00 2013-09-19 17:59:19.625 262 12660.75 172.65 54771.82 88888.00 2013-09-19 17:59:19.750 262 12660.77 172.65 54771.82 88888.00 2013-09-19 17:59:19.875 262 12660.83 172.65 54771.80 88888.00 2013-09-19 17:59:20.000 262 12660.83 172.62 54771.80 88888.00 2013-09-19 17:59:20.125 262 12660.83 172.62 54771.85 88888.00 2013-09-19 17:59:20.250 262 12660.85 172.60 54771.88 88888.00 2013-09-19 17:59:20.375 262 12660.88 172.62 54771.80 88888.00 2013-09-19 17:59:20.500 262 12660.90 172.65 54771.78 88888.00 2013-09-19 17:59:20.625 262 12660.88 172.62 54771.80 88888.00 2013-09-19 17:59:20.750 262 12660.88 172.62 54771.82 88888.00 2013-09-19 17:59:20.875 262 12660.88 172.65 54771.85 88888.00 2013-09-19 17:59:21.000 262 12660.90 172.62 54771.85 88888.00 2013-09-19 17:59:21.125 262 12660.90 172.60 54771.85 88888.00 2013-09-19 17:59:21.250 262 12660.88 172.57 54771.82 88888.00 2013-09-19 17:59:21.375 262 12660.90 172.57 54771.82 88888.00 2013-09-19 17:59:21.500 262 12660.88 172.60 54771.82 88888.00 2013-09-19 17:59:21.625 262 12660.88 172.60 54771.88 88888.00 2013-09-19 17:59:21.750 262 12660.85 172.60 54771.88 88888.00 2013-09-19 17:59:21.875 262 12660.88 172.60 54771.90 88888.00 2013-09-19 17:59:22.000 262 12660.88 172.57 54771.88 88888.00 2013-09-19 17:59:22.125 262 12660.83 172.57 54771.85 88888.00 2013-09-19 17:59:22.250 262 12660.80 172.57 54771.85 88888.00 2013-09-19 17:59:22.375 262 12660.83 172.57 54771.82 88888.00 2013-09-19 17:59:22.500 262 12660.80 172.60 54771.85 88888.00 2013-09-19 17:59:22.625 262 12660.85 172.60 54771.90 88888.00 2013-09-19 17:59:22.750 262 12660.85 172.60 54771.90 88888.00 2013-09-19 17:59:22.875 262 12660.88 172.57 54771.88 88888.00 2013-09-19 17:59:23.000 262 12660.88 172.55 54771.85 88888.00 2013-09-19 17:59:23.125 262 12660.83 172.55 54771.88 88888.00 2013-09-19 17:59:23.250 262 12660.80 172.53 54771.85 88888.00 2013-09-19 17:59:23.375 262 12660.80 172.55 54771.85 88888.00 2013-09-19 17:59:23.500 262 12660.83 172.53 54771.90 88888.00 2013-09-19 17:59:23.625 262 12660.80 172.53 54771.90 88888.00 2013-09-19 17:59:23.750 262 12660.83 172.55 54771.85 88888.00 2013-09-19 17:59:23.875 262 12660.80 172.55 54771.85 88888.00 2013-09-19 17:59:24.000 262 12660.80 172.57 54771.85 88888.00 2013-09-19 17:59:24.125 262 12660.83 172.53 54771.85 88888.00 2013-09-19 17:59:24.250 262 12660.80 172.50 54771.88 88888.00 2013-09-19 17:59:24.375 262 12660.83 172.50 54771.88 88888.00 2013-09-19 17:59:24.500 262 12660.83 172.53 54771.88 88888.00 2013-09-19 17:59:24.625 262 12660.88 172.50 54771.85 88888.00 2013-09-19 17:59:24.750 262 12660.90 172.50 54771.88 88888.00 2013-09-19 17:59:24.875 262 12660.92 172.53 54771.88 88888.00 2013-09-19 17:59:25.000 262 12660.95 172.47 54771.88 88888.00 2013-09-19 17:59:25.125 262 12660.88 172.50 54771.93 88888.00 2013-09-19 17:59:25.250 262 12660.80 172.50 54771.93 88888.00 2013-09-19 17:59:25.375 262 12660.77 172.47 54771.90 88888.00 2013-09-19 17:59:25.500 262 12660.75 172.47 54771.88 88888.00 2013-09-19 17:59:25.625 262 12660.77 172.45 54771.88 88888.00 2013-09-19 17:59:25.750 262 12660.75 172.47 54771.88 88888.00 2013-09-19 17:59:25.875 262 12660.77 172.50 54771.88 88888.00 2013-09-19 17:59:26.000 262 12660.85 172.50 54771.88 88888.00 2013-09-19 17:59:26.125 262 12660.85 172.50 54771.85 88888.00 2013-09-19 17:59:26.250 262 12660.77 172.45 54771.88 88888.00 2013-09-19 17:59:26.375 262 12660.75 172.45 54771.90 88888.00 2013-09-19 17:59:26.500 262 12660.80 172.45 54771.90 88888.00 2013-09-19 17:59:26.625 262 12660.85 172.47 54771.90 88888.00 2013-09-19 17:59:26.750 262 12660.85 172.47 54771.90 88888.00 2013-09-19 17:59:26.875 262 12660.83 172.47 54771.90 88888.00 2013-09-19 17:59:27.000 262 12660.85 172.43 54771.90 88888.00 2013-09-19 17:59:27.125 262 12660.83 172.45 54771.90 88888.00 2013-09-19 17:59:27.250 262 12660.75 172.43 54771.90 88888.00 2013-09-19 17:59:27.375 262 12660.77 172.43 54771.93 88888.00 2013-09-19 17:59:27.500 262 12660.80 172.43 54771.93 88888.00 2013-09-19 17:59:27.625 262 12660.75 172.45 54771.93 88888.00 2013-09-19 17:59:27.750 262 12660.73 172.43 54771.95 88888.00 2013-09-19 17:59:27.875 262 12660.73 172.45 54771.90 88888.00 2013-09-19 17:59:28.000 262 12660.70 172.45 54771.88 88888.00 2013-09-19 17:59:28.125 262 12660.70 172.43 54771.88 88888.00 2013-09-19 17:59:28.250 262 12660.67 172.40 54771.88 88888.00 2013-09-19 17:59:28.375 262 12660.67 172.43 54771.90 88888.00 2013-09-19 17:59:28.500 262 12660.62 172.43 54771.95 88888.00 2013-09-19 17:59:28.625 262 12660.62 172.40 54771.93 88888.00 2013-09-19 17:59:28.750 262 12660.65 172.38 54771.93 88888.00 2013-09-19 17:59:28.875 262 12660.70 172.40 54771.95 88888.00 2013-09-19 17:59:29.000 262 12660.67 172.40 54771.93 88888.00 2013-09-19 17:59:29.125 262 12660.62 172.38 54771.93 88888.00 2013-09-19 17:59:29.250 262 12660.60 172.38 54771.95 88888.00 2013-09-19 17:59:29.375 262 12660.67 172.38 54771.95 88888.00 2013-09-19 17:59:29.500 262 12660.67 172.38 54771.93 88888.00 2013-09-19 17:59:29.625 262 12660.65 172.35 54771.90 88888.00 2013-09-19 17:59:29.750 262 12660.70 172.38 54771.93 88888.00 2013-09-19 17:59:29.875 262 12660.75 172.38 54771.93 88888.00 2013-09-19 17:59:30.000 262 12660.73 172.35 54771.93 88888.00 2013-09-19 17:59:30.125 262 12660.67 172.35 54771.97 88888.00 2013-09-19 17:59:30.250 262 12660.62 172.38 54771.97 88888.00 2013-09-19 17:59:30.375 262 12660.60 172.35 54771.95 88888.00 2013-09-19 17:59:30.500 262 12660.58 172.35 54771.95 88888.00 2013-09-19 17:59:30.625 262 12660.52 172.35 54771.93 88888.00 2013-09-19 17:59:30.750 262 12660.55 172.35 54771.93 88888.00 2013-09-19 17:59:30.875 262 12660.60 172.35 54771.95 88888.00 2013-09-19 17:59:31.000 262 12660.62 172.35 54771.97 88888.00 2013-09-19 17:59:31.125 262 12660.60 172.35 54771.95 88888.00 2013-09-19 17:59:31.250 262 12660.58 172.32 54771.97 88888.00 2013-09-19 17:59:31.375 262 12660.60 172.32 54771.97 88888.00 2013-09-19 17:59:31.500 262 12660.58 172.35 54771.95 88888.00 2013-09-19 17:59:31.625 262 12660.55 172.32 54771.93 88888.00 2013-09-19 17:59:31.750 262 12660.58 172.32 54771.97 88888.00 2013-09-19 17:59:31.875 262 12660.52 172.30 54771.97 88888.00 2013-09-19 17:59:32.000 262 12660.52 172.30 54771.97 88888.00 2013-09-19 17:59:32.125 262 12660.45 172.30 54771.97 88888.00 2013-09-19 17:59:32.250 262 12660.42 172.30 54772.00 88888.00 2013-09-19 17:59:32.375 262 12660.48 172.32 54771.97 88888.00 2013-09-19 17:59:32.500 262 12660.48 172.28 54771.97 88888.00 2013-09-19 17:59:32.625 262 12660.50 172.28 54772.00 88888.00 2013-09-19 17:59:32.750 262 12660.52 172.28 54772.00 88888.00 2013-09-19 17:59:32.875 262 12660.48 172.30 54772.00 88888.00 2013-09-19 17:59:33.000 262 12660.45 172.28 54772.00 88888.00 2013-09-19 17:59:33.125 262 12660.45 172.25 54771.97 88888.00 2013-09-19 17:59:33.250 262 12660.42 172.22 54771.97 88888.00 2013-09-19 17:59:33.375 262 12660.48 172.22 54771.97 88888.00 2013-09-19 17:59:33.500 262 12660.40 172.25 54772.03 88888.00 2013-09-19 17:59:33.625 262 12660.38 172.25 54772.00 88888.00 2013-09-19 17:59:33.750 262 12660.42 172.25 54772.00 88888.00 2013-09-19 17:59:33.875 262 12660.42 172.20 54772.00 88888.00 2013-09-19 17:59:34.000 262 12660.38 172.20 54771.97 88888.00 2013-09-19 17:59:34.125 262 12660.38 172.20 54772.00 88888.00 2013-09-19 17:59:34.250 262 12660.38 172.15 54772.03 88888.00 2013-09-19 17:59:34.375 262 12660.42 172.18 54772.03 88888.00 2013-09-19 17:59:34.500 262 12660.38 172.15 54772.00 88888.00 2013-09-19 17:59:34.625 262 12660.35 172.15 54772.00 88888.00 2013-09-19 17:59:34.750 262 12660.40 172.12 54772.00 88888.00 2013-09-19 17:59:34.875 262 12660.42 172.15 54772.03 88888.00 2013-09-19 17:59:35.000 262 12660.40 172.15 54772.03 88888.00 2013-09-19 17:59:35.125 262 12660.38 172.15 54772.03 88888.00 2013-09-19 17:59:35.250 262 12660.33 172.12 54772.03 88888.00 2013-09-19 17:59:35.375 262 12660.30 172.10 54772.03 88888.00 2013-09-19 17:59:35.500 262 12660.25 172.10 54772.03 88888.00 2013-09-19 17:59:35.625 262 12660.17 172.10 54772.03 88888.00 2013-09-19 17:59:35.750 262 12660.12 172.07 54772.03 88888.00 2013-09-19 17:59:35.875 262 12660.12 172.10 54772.03 88888.00 2013-09-19 17:59:36.000 262 12660.17 172.10 54772.03 88888.00 2013-09-19 17:59:36.125 262 12660.17 172.07 54772.03 88888.00 2013-09-19 17:59:36.250 262 12660.08 172.03 54772.03 88888.00 2013-09-19 17:59:36.375 262 12660.02 172.05 54772.03 88888.00 2013-09-19 17:59:36.500 262 12660.10 172.03 54772.05 88888.00 2013-09-19 17:59:36.625 262 12660.15 172.05 54772.03 88888.00 2013-09-19 17:59:36.750 262 12660.17 172.03 54772.05 88888.00 2013-09-19 17:59:36.875 262 12660.15 172.03 54772.05 88888.00 2013-09-19 17:59:37.000 262 12660.10 172.03 54772.05 88888.00 2013-09-19 17:59:37.125 262 12660.08 172.03 54772.07 88888.00 2013-09-19 17:59:37.250 262 12660.10 172.00 54772.05 88888.00 2013-09-19 17:59:37.375 262 12660.10 172.00 54772.03 88888.00 2013-09-19 17:59:37.500 262 12660.02 172.00 54772.05 88888.00 2013-09-19 17:59:37.625 262 12660.05 171.95 54772.07 88888.00 2013-09-19 17:59:37.750 262 12660.12 171.95 54772.07 88888.00 2013-09-19 17:59:37.875 262 12660.02 171.95 54772.05 88888.00 2013-09-19 17:59:38.000 262 12659.92 171.95 54772.03 88888.00 2013-09-19 17:59:38.125 262 12659.90 171.93 54772.03 88888.00 2013-09-19 17:59:38.250 262 12659.92 171.93 54772.05 88888.00 2013-09-19 17:59:38.375 262 12659.98 171.93 54772.05 88888.00 2013-09-19 17:59:38.500 262 12659.92 171.93 54772.10 88888.00 2013-09-19 17:59:38.625 262 12659.92 171.93 54772.10 88888.00 2013-09-19 17:59:38.750 262 12659.95 171.90 54772.07 88888.00 2013-09-19 17:59:38.875 262 12659.92 171.90 54772.05 88888.00 2013-09-19 17:59:39.000 262 12659.92 171.90 54772.07 88888.00 2013-09-19 17:59:39.125 262 12659.92 171.88 54772.10 88888.00 2013-09-19 17:59:39.250 262 12659.90 171.85 54772.12 88888.00 2013-09-19 17:59:39.375 262 12659.95 171.85 54772.15 88888.00 2013-09-19 17:59:39.500 262 12659.95 171.85 54772.12 88888.00 2013-09-19 17:59:39.625 262 12659.98 171.82 54772.10 88888.00 2013-09-19 17:59:39.750 262 12660.00 171.80 54772.12 88888.00 2013-09-19 17:59:39.875 262 12659.90 171.78 54772.12 88888.00 2013-09-19 17:59:40.000 262 12659.88 171.78 54772.12 88888.00 2013-09-19 17:59:40.125 262 12659.95 171.75 54772.12 88888.00 2013-09-19 17:59:40.250 262 12659.90 171.72 54772.15 88888.00 2013-09-19 17:59:40.375 262 12659.85 171.72 54772.15 88888.00 2013-09-19 17:59:40.500 262 12659.85 171.72 54772.15 88888.00 2013-09-19 17:59:40.625 262 12659.85 171.75 54772.15 88888.00 2013-09-19 17:59:40.750 262 12659.80 171.70 54772.12 88888.00 2013-09-19 17:59:40.875 262 12659.73 171.68 54772.12 88888.00 2013-09-19 17:59:41.000 262 12659.67 171.70 54772.15 88888.00 2013-09-19 17:59:41.125 262 12659.70 171.68 54772.15 88888.00 2013-09-19 17:59:41.250 262 12659.73 171.68 54772.12 88888.00 2013-09-19 17:59:41.375 262 12659.73 171.65 54772.15 88888.00 2013-09-19 17:59:41.500 262 12659.70 171.65 54772.15 88888.00 2013-09-19 17:59:41.625 262 12659.70 171.65 54772.15 88888.00 2013-09-19 17:59:41.750 262 12659.70 171.60 54772.18 88888.00 2013-09-19 17:59:41.875 262 12659.65 171.60 54772.20 88888.00 2013-09-19 17:59:42.000 262 12659.67 171.62 54772.18 88888.00 2013-09-19 17:59:42.125 262 12659.73 171.62 54772.15 88888.00 2013-09-19 17:59:42.250 262 12659.67 171.57 54772.15 88888.00 2013-09-19 17:59:42.375 262 12659.58 171.57 54772.15 88888.00 2013-09-19 17:59:42.500 262 12659.55 171.57 54772.18 88888.00 2013-09-19 17:59:42.625 262 12659.58 171.57 54772.18 88888.00 2013-09-19 17:59:42.750 262 12659.58 171.55 54772.18 88888.00 2013-09-19 17:59:42.875 262 12659.58 171.55 54772.20 88888.00 2013-09-19 17:59:43.000 262 12659.52 171.53 54772.22 88888.00 2013-09-19 17:59:43.125 262 12659.48 171.50 54772.22 88888.00 2013-09-19 17:59:43.250 262 12659.48 171.50 54772.20 88888.00 2013-09-19 17:59:43.375 262 12659.50 171.47 54772.22 88888.00 2013-09-19 17:59:43.500 262 12659.50 171.47 54772.25 88888.00 2013-09-19 17:59:43.625 262 12659.48 171.50 54772.22 88888.00 2013-09-19 17:59:43.750 262 12659.42 171.47 54772.22 88888.00 2013-09-19 17:59:43.875 262 12659.40 171.45 54772.22 88888.00 2013-09-19 17:59:44.000 262 12659.38 171.43 54772.22 88888.00 2013-09-19 17:59:44.125 262 12659.38 171.45 54772.22 88888.00 2013-09-19 17:59:44.250 262 12659.38 171.43 54772.30 88888.00 2013-09-19 17:59:44.375 262 12659.38 171.43 54772.30 88888.00 2013-09-19 17:59:44.500 262 12659.38 171.43 54772.28 88888.00 2013-09-19 17:59:44.625 262 12659.35 171.45 54772.28 88888.00 2013-09-19 17:59:44.750 262 12659.33 171.45 54772.25 88888.00 2013-09-19 17:59:44.875 262 12659.27 171.43 54772.22 88888.00 2013-09-19 17:59:45.000 262 12659.23 171.43 54772.28 88888.00 2013-09-19 17:59:45.125 262 12659.20 171.40 54772.28 88888.00 2013-09-19 17:59:45.250 262 12659.15 171.40 54772.30 88888.00 2013-09-19 17:59:45.375 262 12659.15 171.40 54772.25 88888.00 2013-09-19 17:59:45.500 262 12659.23 171.40 54772.22 88888.00 2013-09-19 17:59:45.625 262 12659.25 171.40 54772.25 88888.00 2013-09-19 17:59:45.750 262 12659.25 171.40 54772.28 88888.00 2013-09-19 17:59:45.875 262 12659.25 171.38 54772.28 88888.00 2013-09-19 17:59:46.000 262 12659.25 171.35 54772.30 88888.00 2013-09-19 17:59:46.125 262 12659.17 171.35 54772.28 88888.00 2013-09-19 17:59:46.250 262 12659.12 171.35 54772.25 88888.00 2013-09-19 17:59:46.375 262 12659.10 171.35 54772.28 88888.00 2013-09-19 17:59:46.500 262 12659.05 171.35 54772.28 88888.00 2013-09-19 17:59:46.625 262 12659.05 171.35 54772.28 88888.00 2013-09-19 17:59:46.750 262 12659.05 171.32 54772.30 88888.00 2013-09-19 17:59:46.875 262 12659.00 171.32 54772.30 88888.00 2013-09-19 17:59:47.000 262 12658.98 171.35 54772.32 88888.00 2013-09-19 17:59:47.125 262 12658.98 171.32 54772.30 88888.00 2013-09-19 17:59:47.250 262 12658.95 171.30 54772.30 88888.00 2013-09-19 17:59:47.375 262 12659.00 171.35 54772.30 88888.00 2013-09-19 17:59:47.500 262 12659.08 171.35 54772.30 88888.00 2013-09-19 17:59:47.625 262 12659.08 171.35 54772.32 88888.00 2013-09-19 17:59:47.750 262 12659.00 171.35 54772.32 88888.00 2013-09-19 17:59:47.875 262 12658.90 171.35 54772.32 88888.00 2013-09-19 17:59:48.000 262 12658.83 171.32 54772.32 88888.00 2013-09-19 17:59:48.125 262 12658.83 171.35 54772.30 88888.00 2013-09-19 17:59:48.250 262 12658.80 171.32 54772.30 88888.00 2013-09-19 17:59:48.375 262 12658.83 171.32 54772.32 88888.00 2013-09-19 17:59:48.500 262 12658.88 171.32 54772.35 88888.00 2013-09-19 17:59:48.625 262 12658.85 171.35 54772.38 88888.00 2013-09-19 17:59:48.750 262 12658.80 171.35 54772.32 88888.00 2013-09-19 17:59:48.875 262 12658.77 171.32 54772.30 88888.00 2013-09-19 17:59:49.000 262 12658.80 171.32 54772.30 88888.00 2013-09-19 17:59:49.125 262 12658.83 171.35 54772.35 88888.00 2013-09-19 17:59:49.250 262 12658.80 171.32 54772.32 88888.00 2013-09-19 17:59:49.375 262 12658.83 171.35 54772.35 88888.00 2013-09-19 17:59:49.500 262 12658.80 171.38 54772.30 88888.00 2013-09-19 17:59:49.625 262 12658.83 171.35 54772.30 88888.00 2013-09-19 17:59:49.750 262 12658.77 171.38 54772.30 88888.00 2013-09-19 17:59:49.875 262 12658.75 171.35 54772.32 88888.00 2013-09-19 17:59:50.000 262 12658.75 171.38 54772.30 88888.00 2013-09-19 17:59:50.125 262 12658.75 171.40 54772.35 88888.00 2013-09-19 17:59:50.250 262 12658.77 171.40 54772.32 88888.00 2013-09-19 17:59:50.375 262 12658.73 171.40 54772.35 88888.00 2013-09-19 17:59:50.500 262 12658.70 171.38 54772.30 88888.00 2013-09-19 17:59:50.625 262 12658.70 171.38 54772.30 88888.00 2013-09-19 17:59:50.750 262 12658.73 171.38 54772.30 88888.00 2013-09-19 17:59:50.875 262 12658.75 171.40 54772.30 88888.00 2013-09-19 17:59:51.000 262 12658.70 171.40 54772.35 88888.00 2013-09-19 17:59:51.125 262 12658.73 171.40 54772.30 88888.00 2013-09-19 17:59:51.250 262 12658.73 171.40 54772.28 88888.00 2013-09-19 17:59:51.375 262 12658.77 171.43 54772.25 88888.00 2013-09-19 17:59:51.500 262 12658.80 171.43 54772.30 88888.00 2013-09-19 17:59:51.625 262 12658.75 171.45 54772.30 88888.00 2013-09-19 17:59:51.750 262 12658.70 171.45 54772.32 88888.00 2013-09-19 17:59:51.875 262 12658.70 171.45 54772.35 88888.00 2013-09-19 17:59:52.000 262 12658.67 171.47 54772.30 88888.00 2013-09-19 17:59:52.125 262 12658.67 171.50 54772.28 88888.00 2013-09-19 17:59:52.250 262 12658.70 171.47 54772.28 88888.00 2013-09-19 17:59:52.375 262 12658.80 171.50 54772.28 88888.00 2013-09-19 17:59:52.500 262 12658.77 171.53 54772.28 88888.00 2013-09-19 17:59:52.625 262 12658.80 171.50 54772.30 88888.00 2013-09-19 17:59:52.750 262 12658.75 171.53 54772.30 88888.00 2013-09-19 17:59:52.875 262 12658.77 171.55 54772.28 88888.00 2013-09-19 17:59:53.000 262 12658.75 171.55 54772.22 88888.00 2013-09-19 17:59:53.125 262 12658.73 171.55 54772.28 88888.00 2013-09-19 17:59:53.250 262 12658.73 171.55 54772.30 88888.00 2013-09-19 17:59:53.375 262 12658.73 171.57 54772.30 88888.00 2013-09-19 17:59:53.500 262 12658.75 171.60 54772.32 88888.00 2013-09-19 17:59:53.625 262 12658.75 171.62 54772.32 88888.00 2013-09-19 17:59:53.750 262 12658.77 171.65 54772.30 88888.00 2013-09-19 17:59:53.875 262 12658.80 171.65 54772.30 88888.00 2013-09-19 17:59:54.000 262 12658.83 171.68 54772.30 88888.00 2013-09-19 17:59:54.125 262 12658.83 171.68 54772.28 88888.00 2013-09-19 17:59:54.250 262 12658.83 171.70 54772.30 88888.00 2013-09-19 17:59:54.375 262 12658.80 171.70 54772.28 88888.00 2013-09-19 17:59:54.500 262 12658.83 171.70 54772.28 88888.00 2013-09-19 17:59:54.625 262 12658.80 171.70 54772.25 88888.00 2013-09-19 17:59:54.750 262 12658.83 171.72 54772.28 88888.00 2013-09-19 17:59:54.875 262 12658.90 171.78 54772.28 88888.00 2013-09-19 17:59:55.000 262 12658.95 171.78 54772.28 88888.00 2013-09-19 17:59:55.125 262 12658.88 171.78 54772.22 88888.00 2013-09-19 17:59:55.250 262 12658.85 171.78 54772.25 88888.00 2013-09-19 17:59:55.375 262 12658.90 171.78 54772.25 88888.00 2013-09-19 17:59:55.500 262 12658.92 171.82 54772.22 88888.00 2013-09-19 17:59:55.625 262 12658.90 171.85 54772.22 88888.00 2013-09-19 17:59:55.750 262 12658.88 171.88 54772.22 88888.00 2013-09-19 17:59:55.875 262 12658.90 171.85 54772.25 88888.00 2013-09-19 17:59:56.000 262 12658.92 171.90 54772.25 88888.00 2013-09-19 17:59:56.125 262 12659.00 171.90 54772.20 88888.00 2013-09-19 17:59:56.250 262 12659.02 171.90 54772.18 88888.00 2013-09-19 17:59:56.375 262 12659.05 171.93 54772.18 88888.00 2013-09-19 17:59:56.500 262 12659.08 171.93 54772.18 88888.00 2013-09-19 17:59:56.625 262 12659.08 171.95 54772.20 88888.00 2013-09-19 17:59:56.750 262 12659.08 171.95 54772.22 88888.00 2013-09-19 17:59:56.875 262 12659.08 171.97 54772.22 88888.00 2013-09-19 17:59:57.000 262 12659.10 171.97 54772.20 88888.00 2013-09-19 17:59:57.125 262 12659.12 171.97 54772.18 88888.00 2013-09-19 17:59:57.250 262 12659.05 172.03 54772.15 88888.00 2013-09-19 17:59:57.375 262 12659.05 172.05 54772.18 88888.00 2013-09-19 17:59:57.500 262 12659.02 172.07 54772.18 88888.00 2013-09-19 17:59:57.625 262 12659.08 172.07 54772.18 88888.00 2013-09-19 17:59:57.750 262 12659.12 172.07 54772.15 88888.00 2013-09-19 17:59:57.875 262 12659.15 172.10 54772.15 88888.00 2013-09-19 17:59:58.000 262 12659.17 172.12 54772.12 88888.00 2013-09-19 17:59:58.125 262 12659.12 172.15 54772.12 88888.00 2013-09-19 17:59:58.250 262 12659.08 172.15 54772.15 88888.00 2013-09-19 17:59:58.375 262 12659.10 172.15 54772.15 88888.00 2013-09-19 17:59:58.500 262 12659.12 172.15 54772.15 88888.00 2013-09-19 17:59:58.625 262 12659.20 172.18 54772.12 88888.00 2013-09-19 17:59:58.750 262 12659.23 172.20 54772.10 88888.00 2013-09-19 17:59:58.875 262 12659.25 172.22 54772.10 88888.00 2013-09-19 17:59:59.000 262 12659.25 172.25 54772.05 88888.00 2013-09-19 17:59:59.125 262 12659.30 172.28 54772.07 88888.00 2013-09-19 17:59:59.250 262 12659.27 172.30 54772.12 88888.00 2013-09-19 17:59:59.375 262 12659.27 172.32 54772.10 88888.00 2013-09-19 17:59:59.500 262 12659.27 172.35 54772.10 88888.00 2013-09-19 17:59:59.625 262 12659.35 172.35 54772.07 88888.00 2013-09-19 17:59:59.750 262 12659.38 172.35 54772.10 88888.00 2013-09-19 17:59:59.875 262 12659.42 172.38 54772.10 88888.00 2013-09-19 18:00:00.000 262 12659.42 172.38 54772.10 88888.00 2013-09-19 18:00:00.125 262 12659.42 172.40 54772.10 88888.00 2013-09-19 18:00:00.250 262 12659.42 172.40 54772.07 88888.00 2013-09-19 18:00:00.375 262 12659.48 172.43 54772.05 88888.00 2013-09-19 18:00:00.500 262 12659.50 172.43 54772.05 88888.00 2013-09-19 18:00:00.625 262 12659.48 172.47 54772.07 88888.00 2013-09-19 18:00:00.750 262 12659.45 172.50 54772.07 88888.00 2013-09-19 18:00:00.875 262 12659.45 172.50 54772.05 88888.00 2013-09-19 18:00:01.000 262 12659.45 172.53 54772.05 88888.00 2013-09-19 18:00:01.125 262 12659.45 172.53 54772.10 88888.00 2013-09-19 18:00:01.250 262 12659.42 172.53 54772.05 88888.00 2013-09-19 18:00:01.375 262 12659.48 172.55 54772.03 88888.00 2013-09-19 18:00:01.500 262 12659.48 172.53 54772.00 88888.00 2013-09-19 18:00:01.625 262 12659.45 172.55 54772.05 88888.00 2013-09-19 18:00:01.750 262 12659.48 172.60 54772.05 88888.00 2013-09-19 18:00:01.875 262 12659.55 172.62 54772.05 88888.00 2013-09-19 18:00:02.000 262 12659.58 172.62 54772.05 88888.00 2013-09-19 18:00:02.125 262 12659.58 172.65 54772.03 88888.00 2013-09-19 18:00:02.250 262 12659.52 172.62 54772.00 88888.00 2013-09-19 18:00:02.375 262 12659.55 172.65 54772.00 88888.00 2013-09-19 18:00:02.500 262 12659.60 172.68 54772.03 88888.00 2013-09-19 18:00:02.625 262 12659.62 172.70 54772.03 88888.00 2013-09-19 18:00:02.750 262 12659.70 172.72 54772.03 88888.00 2013-09-19 18:00:02.875 262 12659.70 172.72 54772.00 88888.00 2013-09-19 18:00:03.000 262 12659.73 172.72 54771.97 88888.00 2013-09-19 18:00:03.125 262 12659.73 172.78 54772.00 88888.00 2013-09-19 18:00:03.250 262 12659.73 172.80 54772.00 88888.00 2013-09-19 18:00:03.375 262 12659.75 172.80 54771.97 88888.00 2013-09-19 18:00:03.500 262 12659.88 172.80 54772.00 88888.00 2013-09-19 18:00:03.625 262 12659.88 172.82 54772.00 88888.00 2013-09-19 18:00:03.750 262 12659.80 172.85 54771.97 88888.00 2013-09-19 18:00:03.875 262 12659.85 172.88 54771.97 88888.00 2013-09-19 18:00:04.000 262 12659.90 172.88 54771.97 88888.00 2013-09-19 18:00:04.125 262 12659.92 172.90 54771.97 88888.00 2013-09-19 18:00:04.250 262 12659.95 172.88 54771.97 88888.00 2013-09-19 18:00:04.375 262 12660.00 172.90 54771.97 88888.00 2013-09-19 18:00:04.500 262 12660.00 172.90 54771.97 88888.00 2013-09-19 18:00:04.625 262 12660.02 172.90 54771.93 88888.00 2013-09-19 18:00:04.750 262 12660.00 172.90 54771.95 88888.00 2013-09-19 18:00:04.875 262 12660.00 172.95 54771.97 88888.00 2013-09-19 18:00:05.000 262 12660.00 172.97 54771.95 88888.00 2013-09-19 18:00:05.125 262 12660.02 173.00 54771.97 88888.00 2013-09-19 18:00:05.250 262 12660.10 173.00 54771.95 88888.00 2013-09-19 18:00:05.375 262 12660.15 173.00 54771.93 88888.00 2013-09-19 18:00:05.500 262 12660.12 173.03 54771.95 88888.00 2013-09-19 18:00:05.625 262 12660.10 173.05 54771.95 88888.00 2013-09-19 18:00:05.750 262 12660.12 173.05 54771.93 88888.00 2013-09-19 18:00:05.875 262 12660.15 173.07 54771.95 88888.00 2013-09-19 18:00:06.000 262 12660.15 173.10 54771.97 88888.00 2013-09-19 18:00:06.125 262 12660.17 173.10 54771.93 88888.00 2013-09-19 18:00:06.250 262 12660.17 173.07 54771.95 88888.00 2013-09-19 18:00:06.375 262 12660.17 173.10 54771.95 88888.00 2013-09-19 18:00:06.500 262 12660.15 173.12 54771.95 88888.00 2013-09-19 18:00:06.625 262 12660.12 173.12 54771.95 88888.00 2013-09-19 18:00:06.750 262 12660.15 173.15 54771.97 88888.00 2013-09-19 18:00:06.875 262 12660.17 173.15 54771.97 88888.00 2013-09-19 18:00:07.000 262 12660.20 173.20 54771.93 88888.00 2013-09-19 18:00:07.125 262 12660.25 173.20 54771.90 88888.00 2013-09-19 18:00:07.250 262 12660.20 173.22 54771.90 88888.00 2013-09-19 18:00:07.375 262 12660.20 173.20 54771.88 88888.00 2013-09-19 18:00:07.500 262 12660.17 173.22 54771.90 88888.00 2013-09-19 18:00:07.625 262 12660.23 173.25 54771.93 88888.00 2013-09-19 18:00:07.750 262 12660.27 173.28 54771.93 88888.00 2013-09-19 18:00:07.875 262 12660.33 173.28 54771.90 88888.00 2013-09-19 18:00:08.000 262 12660.35 173.28 54771.90 88888.00 2013-09-19 18:00:08.125 262 12660.30 173.28 54771.90 88888.00 2013-09-19 18:00:08.250 262 12660.33 173.28 54771.90 88888.00 2013-09-19 18:00:08.375 262 12660.35 173.28 54771.88 88888.00 2013-09-19 18:00:08.500 262 12660.33 173.30 54771.90 88888.00 2013-09-19 18:00:08.625 262 12660.38 173.30 54771.90 88888.00 2013-09-19 18:00:08.750 262 12660.40 173.32 54771.88 88888.00 2013-09-19 18:00:08.875 262 12660.42 173.32 54771.85 88888.00 2013-09-19 18:00:09.000 262 12660.42 173.35 54771.88 88888.00 2013-09-19 18:00:09.125 262 12660.45 173.38 54771.90 88888.00 2013-09-19 18:00:09.250 262 12660.45 173.38 54771.90 88888.00 2013-09-19 18:00:09.375 262 12660.40 173.38 54771.93 88888.00 2013-09-19 18:00:09.500 262 12660.52 173.38 54771.90 88888.00 2013-09-19 18:00:09.625 262 12660.52 173.40 54771.88 88888.00 2013-09-19 18:00:09.750 262 12660.50 173.38 54771.90 88888.00 2013-09-19 18:00:09.875 262 12660.50 173.40 54771.90 88888.00 2013-09-19 18:00:10.000 262 12660.55 173.40 54771.90 88888.00 2013-09-19 18:00:10.125 262 12660.58 173.43 54771.93 88888.00 2013-09-19 18:00:10.250 262 12660.52 173.43 54771.93 88888.00 2013-09-19 18:00:10.375 262 12660.52 173.43 54771.88 88888.00 2013-09-19 18:00:10.500 262 12660.50 173.43 54771.88 88888.00 2013-09-19 18:00:10.625 262 12660.52 173.45 54771.88 88888.00 2013-09-19 18:00:10.750 262 12660.52 173.47 54771.88 88888.00 2013-09-19 18:00:10.875 262 12660.58 173.47 54771.88 88888.00 2013-09-19 18:00:11.000 262 12660.60 173.50 54771.90 88888.00 2013-09-19 18:00:11.125 262 12660.60 173.53 54771.88 88888.00 2013-09-19 18:00:11.250 262 12660.67 173.47 54771.88 88888.00 2013-09-19 18:00:11.375 262 12660.73 173.50 54771.88 88888.00 2013-09-19 18:00:11.500 262 12660.70 173.55 54771.88 88888.00 2013-09-19 18:00:11.625 262 12660.73 173.53 54771.90 88888.00 2013-09-19 18:00:11.750 262 12660.73 173.55 54771.90 88888.00 2013-09-19 18:00:11.875 262 12660.70 173.55 54771.93 88888.00 2013-09-19 18:00:12.000 262 12660.65 173.55 54771.90 88888.00 2013-09-19 18:00:12.125 262 12660.70 173.57 54771.88 88888.00 2013-09-19 18:00:12.250 262 12660.73 173.55 54771.85 88888.00 2013-09-19 18:00:12.375 262 12660.75 173.60 54771.88 88888.00 2013-09-19 18:00:12.500 262 12660.80 173.57 54771.88 88888.00 2013-09-19 18:00:12.625 262 12660.83 173.57 54771.88 88888.00 2013-09-19 18:00:12.750 262 12660.83 173.60 54771.85 88888.00 2013-09-19 18:00:12.875 262 12660.80 173.60 54771.82 88888.00 2013-09-19 18:00:13.000 262 12660.77 173.62 54771.85 88888.00 2013-09-19 18:00:13.125 262 12660.75 173.65 54771.88 88888.00 2013-09-19 18:00:13.250 262 12660.70 173.65 54771.88 88888.00 2013-09-19 18:00:13.375 262 12660.73 173.65 54771.88 88888.00 2013-09-19 18:00:13.500 262 12660.77 173.65 54771.85 88888.00 2013-09-19 18:00:13.625 262 12660.80 173.65 54771.85 88888.00 2013-09-19 18:00:13.750 262 12660.80 173.68 54771.88 88888.00 2013-09-19 18:00:13.875 262 12660.75 173.70 54771.85 88888.00 2013-09-19 18:00:14.000 262 12660.73 173.70 54771.85 88888.00 2013-09-19 18:00:14.125 262 12660.77 173.72 54771.88 88888.00 2013-09-19 18:00:14.250 262 12660.83 173.70 54771.90 88888.00 2013-09-19 18:00:14.375 262 12660.85 173.70 54771.90 88888.00 2013-09-19 18:00:14.500 262 12660.80 173.70 54771.90 88888.00 2013-09-19 18:00:14.625 262 12660.80 173.75 54771.88 88888.00 2013-09-19 18:00:14.750 262 12660.88 173.72 54771.85 88888.00 2013-09-19 18:00:14.875 262 12660.88 173.75 54771.85 88888.00 2013-09-19 18:00:15.000 262 12660.85 173.75 54771.85 88888.00 2013-09-19 18:00:15.125 262 12660.88 173.75 54771.85 88888.00 2013-09-19 18:00:15.250 262 12660.85 173.78 54771.93 88888.00 2013-09-19 18:00:15.375 262 12660.77 173.78 54771.88 88888.00 2013-09-19 18:00:15.500 262 12660.77 173.75 54771.85 88888.00 2013-09-19 18:00:15.625 262 12660.83 173.78 54771.85 88888.00 2013-09-19 18:00:15.750 262 12660.90 173.80 54771.88 88888.00 2013-09-19 18:00:15.875 262 12660.92 173.80 54771.85 88888.00 2013-09-19 18:00:16.000 262 12660.85 173.78 54771.88 88888.00 2013-09-19 18:00:16.125 262 12660.83 173.80 54771.88 88888.00 2013-09-19 18:00:16.250 262 12660.85 173.80 54771.85 88888.00 2013-09-19 18:00:16.375 262 12660.88 173.80 54771.88 88888.00 2013-09-19 18:00:16.500 262 12660.88 173.80 54771.88 88888.00 2013-09-19 18:00:16.625 262 12660.88 173.82 54771.88 88888.00 2013-09-19 18:00:16.750 262 12660.85 173.85 54771.90 88888.00 2013-09-19 18:00:16.875 262 12660.83 173.82 54771.93 88888.00 2013-09-19 18:00:17.000 262 12660.83 173.82 54771.88 88888.00 2013-09-19 18:00:17.125 262 12660.85 173.82 54771.88 88888.00 2013-09-19 18:00:17.250 262 12660.83 173.85 54771.88 88888.00 2013-09-19 18:00:17.375 262 12660.92 173.88 54771.88 88888.00 2013-09-19 18:00:17.500 262 12660.88 173.85 54771.88 88888.00 2013-09-19 18:00:17.625 262 12660.83 173.88 54771.90 88888.00 2013-09-19 18:00:17.750 262 12660.77 173.88 54771.90 88888.00 2013-09-19 18:00:17.875 262 12660.75 173.88 54771.90 88888.00 2013-09-19 18:00:18.000 262 12660.80 173.85 54771.85 88888.00 2013-09-19 18:00:18.125 262 12660.92 173.88 54771.88 88888.00 2013-09-19 18:00:18.250 262 12660.88 173.88 54771.90 88888.00 2013-09-19 18:00:18.375 262 12660.85 173.90 54771.88 88888.00 2013-09-19 18:00:18.500 262 12660.80 173.90 54771.93 88888.00 2013-09-19 18:00:18.625 262 12660.83 173.90 54771.90 88888.00 2013-09-19 18:00:18.750 262 12660.88 173.95 54771.88 88888.00 2013-09-19 18:00:18.875 262 12660.92 173.93 54771.88 88888.00 2013-09-19 18:00:19.000 262 12661.00 173.93 54771.88 88888.00 2013-09-19 18:00:19.125 262 12660.98 173.95 54771.88 88888.00 2013-09-19 18:00:19.250 262 12660.88 173.93 54771.90 88888.00 2013-09-19 18:00:19.375 262 12660.92 173.93 54771.93 88888.00 2013-09-19 18:00:19.500 262 12660.95 173.93 54771.93 88888.00 2013-09-19 18:00:19.625 262 12661.00 173.93 54771.88 88888.00 2013-09-19 18:00:19.750 262 12661.00 173.95 54771.88 88888.00 2013-09-19 18:00:19.875 262 12660.92 173.93 54771.88 88888.00 2013-09-19 18:00:20.000 262 12660.90 173.93 54771.88 88888.00 2013-09-19 18:00:20.125 262 12660.90 173.95 54771.90 88888.00 2013-09-19 18:00:20.250 262 12660.90 173.95 54771.93 88888.00 2013-09-19 18:00:20.375 262 12660.95 173.97 54771.93 88888.00 2013-09-19 18:00:20.500 262 12660.98 173.97 54771.93 88888.00 2013-09-19 18:00:20.625 262 12660.95 174.00 54771.90 88888.00 2013-09-19 18:00:20.750 262 12660.88 174.00 54771.93 88888.00 2013-09-19 18:00:20.875 262 12660.95 174.03 54771.93 88888.00 2013-09-19 18:00:21.000 262 12660.98 174.03 54771.95 88888.00 2013-09-19 18:00:21.125 262 12660.95 174.03 54771.95 88888.00 2013-09-19 18:00:21.250 262 12660.95 174.05 54771.90 88888.00 2013-09-19 18:00:21.375 262 12660.90 174.03 54771.88 88888.00 2013-09-19 18:00:21.500 262 12660.88 174.03 54771.93 88888.00 2013-09-19 18:00:21.625 262 12660.90 174.03 54771.93 88888.00 2013-09-19 18:00:21.750 262 12660.90 174.05 54771.93 88888.00 2013-09-19 18:00:21.875 262 12660.88 174.05 54771.95 88888.00 2013-09-19 18:00:22.000 262 12660.88 174.03 54771.95 88888.00 2013-09-19 18:00:22.125 262 12660.90 174.03 54771.93 88888.00 2013-09-19 18:00:22.250 262 12660.90 174.00 54771.95 88888.00 2013-09-19 18:00:22.375 262 12660.90 174.03 54771.95 88888.00 2013-09-19 18:00:22.500 262 12660.90 174.03 54771.95 88888.00 2013-09-19 18:00:22.625 262 12660.92 174.05 54771.97 88888.00 2013-09-19 18:00:22.750 262 12660.95 174.05 54771.97 88888.00 2013-09-19 18:00:22.875 262 12660.92 174.05 54771.95 88888.00 2013-09-19 18:00:23.000 262 12660.88 174.03 54771.93 88888.00 2013-09-19 18:00:23.125 262 12660.90 174.03 54771.95 88888.00 2013-09-19 18:00:23.250 262 12660.88 174.00 54771.93 88888.00 2013-09-19 18:00:23.375 262 12660.88 174.00 54771.95 88888.00 2013-09-19 18:00:23.500 262 12660.85 174.00 54771.95 88888.00 2013-09-19 18:00:23.625 262 12660.83 174.05 54771.95 88888.00 2013-09-19 18:00:23.750 262 12660.80 174.05 54771.95 88888.00 2013-09-19 18:00:23.875 262 12660.77 174.07 54771.97 88888.00 2013-09-19 18:00:24.000 262 12660.80 174.05 54771.95 88888.00 2013-09-19 18:00:24.125 262 12660.80 174.05 54771.95 88888.00 2013-09-19 18:00:24.250 262 12660.75 174.05 54771.97 88888.00 2013-09-19 18:00:24.375 262 12660.80 174.07 54771.97 88888.00 2013-09-19 18:00:24.500 262 12660.77 174.07 54771.97 88888.00 2013-09-19 18:00:24.625 262 12660.88 174.10 54771.97 88888.00 2013-09-19 18:00:24.750 262 12660.90 174.10 54772.00 88888.00 2013-09-19 18:00:24.875 262 12660.83 174.12 54771.97 88888.00 2013-09-19 18:00:25.000 262 12660.77 174.12 54771.97 88888.00 2013-09-19 18:00:25.125 262 12660.75 174.12 54771.97 88888.00 2013-09-19 18:00:25.250 262 12660.75 174.10 54771.97 88888.00 2013-09-19 18:00:25.375 262 12660.75 174.07 54771.97 88888.00 2013-09-19 18:00:25.500 262 12660.73 174.12 54772.00 88888.00 2013-09-19 18:00:25.625 262 12660.70 174.15 54772.00 88888.00 2013-09-19 18:00:25.750 262 12660.77 174.12 54772.00 88888.00 2013-09-19 18:00:25.875 262 12660.80 174.15 54772.00 88888.00 2013-09-19 18:00:26.000 262 12660.80 174.12 54772.00 88888.00 2013-09-19 18:00:26.125 262 12660.77 174.15 54772.00 88888.00 2013-09-19 18:00:26.250 262 12660.73 174.15 54772.00 88888.00 2013-09-19 18:00:26.375 262 12660.73 174.15 54772.00 88888.00 2013-09-19 18:00:26.500 262 12660.67 174.15 54771.97 88888.00 2013-09-19 18:00:26.625 262 12660.65 174.12 54772.00 88888.00 2013-09-19 18:00:26.750 262 12660.70 174.12 54772.03 88888.00 2013-09-19 18:00:26.875 262 12660.73 174.15 54772.00 88888.00 2013-09-19 18:00:27.000 262 12660.65 174.18 54772.00 88888.00 2013-09-19 18:00:27.125 262 12660.58 174.18 54772.00 88888.00 2013-09-19 18:00:27.250 262 12660.50 174.15 54772.03 88888.00 2013-09-19 18:00:27.375 262 12660.50 174.18 54772.03 88888.00 2013-09-19 18:00:27.500 262 12660.48 174.18 54772.00 88888.00 2013-09-19 18:00:27.625 262 12660.48 174.20 54772.05 88888.00 2013-09-19 18:00:27.750 262 12660.52 174.18 54772.05 88888.00 2013-09-19 18:00:27.875 262 12660.50 174.18 54772.05 88888.00 2013-09-19 18:00:28.000 262 12660.40 174.18 54772.03 88888.00 2013-09-19 18:00:28.125 262 12660.38 174.20 54772.00 88888.00 2013-09-19 18:00:28.250 262 12660.35 174.20 54772.03 88888.00 2013-09-19 18:00:28.375 262 12660.42 174.22 54772.05 88888.00 2013-09-19 18:00:28.500 262 12660.42 174.22 54772.07 88888.00 2013-09-19 18:00:28.625 262 12660.38 174.20 54772.05 88888.00 2013-09-19 18:00:28.750 262 12660.33 174.20 54772.03 88888.00 2013-09-19 18:00:28.875 262 12660.40 174.22 54772.05 88888.00 2013-09-19 18:00:29.000 262 12660.45 174.20 54772.03 88888.00 2013-09-19 18:00:29.125 262 12660.45 174.18 54772.03 88888.00 2013-09-19 18:00:29.250 262 12660.40 174.18 54772.03 88888.00 2013-09-19 18:00:29.375 262 12660.40 174.22 54772.03 88888.00 2013-09-19 18:00:29.500 262 12660.45 174.20 54772.05 88888.00 2013-09-19 18:00:29.625 262 12660.45 174.22 54772.03 88888.00 2013-09-19 18:00:29.750 262 12660.38 174.22 54772.03 88888.00 2013-09-19 18:00:29.875 262 12660.33 174.25 54772.03 88888.00 2013-09-19 18:00:30.000 262 12660.35 174.22 54772.03 88888.00 2013-09-19 18:00:30.125 262 12660.38 174.22 54772.07 88888.00 2013-09-19 18:00:30.250 262 12660.27 174.20 54772.07 88888.00 2013-09-19 18:00:30.375 262 12660.27 174.22 54772.07 88888.00 2013-09-19 18:00:30.500 262 12660.35 174.22 54772.05 88888.00 2013-09-19 18:00:30.625 262 12660.38 174.25 54772.03 88888.00 2013-09-19 18:00:30.750 262 12660.30 174.22 54772.05 88888.00 2013-09-19 18:00:30.875 262 12660.25 174.25 54772.07 88888.00 2013-09-19 18:00:31.000 262 12660.30 174.22 54772.07 88888.00 2013-09-19 18:00:31.125 262 12660.35 174.22 54772.10 88888.00 2013-09-19 18:00:31.250 262 12660.30 174.22 54772.05 88888.00 2013-09-19 18:00:31.375 262 12660.35 174.20 54772.05 88888.00 2013-09-19 18:00:31.500 262 12660.33 174.22 54772.07 88888.00 2013-09-19 18:00:31.625 262 12660.25 174.25 54772.07 88888.00 2013-09-19 18:00:31.750 262 12660.23 174.28 54772.10 88888.00 2013-09-19 18:00:31.875 262 12660.30 174.25 54772.10 88888.00 2013-09-19 18:00:32.000 262 12660.30 174.22 54772.10 88888.00 2013-09-19 18:00:32.125 262 12660.25 174.22 54772.12 88888.00 2013-09-19 18:00:32.250 262 12660.15 174.22 54772.10 88888.00 2013-09-19 18:00:32.375 262 12660.20 174.22 54772.07 88888.00 2013-09-19 18:00:32.500 262 12660.23 174.20 54772.07 88888.00 2013-09-19 18:00:32.625 262 12660.25 174.22 54772.10 88888.00 2013-09-19 18:00:32.750 262 12660.20 174.25 54772.12 88888.00 2013-09-19 18:00:32.875 262 12660.23 174.28 54772.12 88888.00 2013-09-19 18:00:33.000 262 12660.17 174.25 54772.05 88888.00 2013-09-19 18:00:33.125 262 12660.15 174.25 54772.07 88888.00 2013-09-19 18:00:33.250 262 12660.12 174.28 54772.10 88888.00 2013-09-19 18:00:33.375 262 12660.15 174.25 54772.07 88888.00 2013-09-19 18:00:33.500 262 12660.15 174.25 54772.12 88888.00 2013-09-19 18:00:33.625 262 12660.10 174.25 54772.15 88888.00 2013-09-19 18:00:33.750 262 12660.10 174.25 54772.12 88888.00 2013-09-19 18:00:33.875 262 12660.15 174.25 54772.15 88888.00 2013-09-19 18:00:34.000 262 12660.17 174.25 54772.12 88888.00 2013-09-19 18:00:34.125 262 12660.10 174.25 54772.12 88888.00 2013-09-19 18:00:34.250 262 12660.08 174.25 54772.15 88888.00 2013-09-19 18:00:34.375 262 12660.15 174.25 54772.18 88888.00 2013-09-19 18:00:34.500 262 12660.17 174.25 54772.12 88888.00 2013-09-19 18:00:34.625 262 12660.20 174.22 54772.12 88888.00 2013-09-19 18:00:34.750 262 12660.15 174.25 54772.12 88888.00 2013-09-19 18:00:34.875 262 12660.10 174.25 54772.12 88888.00 2013-09-19 18:00:35.000 262 12660.10 174.25 54772.12 88888.00 2013-09-19 18:00:35.125 262 12660.10 174.22 54772.15 88888.00 2013-09-19 18:00:35.250 262 12660.12 174.20 54772.15 88888.00 2013-09-19 18:00:35.375 262 12660.15 174.22 54772.12 88888.00 2013-09-19 18:00:35.500 262 12660.15 174.22 54772.18 88888.00 2013-09-19 18:00:35.625 262 12660.17 174.22 54772.18 88888.00 2013-09-19 18:00:35.750 262 12660.17 174.25 54772.15 88888.00 2013-09-19 18:00:35.875 262 12660.15 174.28 54772.12 88888.00 2013-09-19 18:00:36.000 262 12660.12 174.25 54772.15 88888.00 2013-09-19 18:00:36.125 262 12660.10 174.22 54772.18 88888.00 2013-09-19 18:00:36.250 262 12660.08 174.25 54772.18 88888.00 2013-09-19 18:00:36.375 262 12660.08 174.25 54772.20 88888.00 2013-09-19 18:00:36.500 262 12660.10 174.22 54772.15 88888.00 2013-09-19 18:00:36.625 262 12660.08 174.22 54772.15 88888.00 2013-09-19 18:00:36.750 262 12660.05 174.22 54772.18 88888.00 2013-09-19 18:00:36.875 262 12660.05 174.22 54772.20 88888.00 2013-09-19 18:00:37.000 262 12660.02 174.25 54772.18 88888.00 2013-09-19 18:00:37.125 262 12660.02 174.28 54772.15 88888.00 2013-09-19 18:00:37.250 262 12660.05 174.25 54772.15 88888.00 2013-09-19 18:00:37.375 262 12660.12 174.25 54772.12 88888.00 2013-09-19 18:00:37.500 262 12660.15 174.25 54772.15 88888.00 2013-09-19 18:00:37.625 262 12660.15 174.25 54772.18 88888.00 2013-09-19 18:00:37.750 262 12660.08 174.25 54772.18 88888.00 2013-09-19 18:00:37.875 262 12660.00 174.25 54772.18 88888.00 2013-09-19 18:00:38.000 262 12660.02 174.25 54772.15 88888.00 2013-09-19 18:00:38.125 262 12660.08 174.25 54772.15 88888.00 2013-09-19 18:00:38.250 262 12660.05 174.25 54772.20 88888.00 2013-09-19 18:00:38.375 262 12660.05 174.22 54772.20 88888.00 2013-09-19 18:00:38.500 262 12660.08 174.25 54772.22 88888.00 2013-09-19 18:00:38.625 262 12660.05 174.25 54772.22 88888.00 2013-09-19 18:00:38.750 262 12660.05 174.25 54772.18 88888.00 2013-09-19 18:00:38.875 262 12660.05 174.25 54772.18 88888.00 2013-09-19 18:00:39.000 262 12660.05 174.25 54772.15 88888.00 2013-09-19 18:00:39.125 262 12660.08 174.25 54772.20 88888.00 2013-09-19 18:00:39.250 262 12660.05 174.25 54772.22 88888.00 2013-09-19 18:00:39.375 262 12660.02 174.25 54772.22 88888.00 2013-09-19 18:00:39.500 262 12659.95 174.28 54772.20 88888.00 2013-09-19 18:00:39.625 262 12659.92 174.28 54772.18 88888.00 2013-09-19 18:00:39.750 262 12659.92 174.28 54772.15 88888.00 2013-09-19 18:00:39.875 262 12659.98 174.28 54772.15 88888.00 2013-09-19 18:00:40.000 262 12660.00 174.28 54772.15 88888.00 2013-09-19 18:00:40.125 262 12660.02 174.28 54772.20 88888.00 2013-09-19 18:00:40.250 262 12659.98 174.28 54772.22 88888.00 2013-09-19 18:00:40.375 262 12660.00 174.28 54772.20 88888.00 2013-09-19 18:00:40.500 262 12660.05 174.28 54772.18 88888.00 2013-09-19 18:00:40.625 262 12660.05 174.30 54772.18 88888.00 2013-09-19 18:00:40.750 262 12660.02 174.30 54772.18 88888.00 2013-09-19 18:00:40.875 262 12660.02 174.32 54772.18 88888.00 2013-09-19 18:00:41.000 262 12660.08 174.28 54772.18 88888.00 2013-09-19 18:00:41.125 262 12660.05 174.30 54772.18 88888.00 2013-09-19 18:00:41.250 262 12659.95 174.30 54772.18 88888.00 2013-09-19 18:00:41.375 262 12659.92 174.30 54772.18 88888.00 2013-09-19 18:00:41.500 262 12659.92 174.30 54772.20 88888.00 2013-09-19 18:00:41.625 262 12659.95 174.30 54772.20 88888.00 2013-09-19 18:00:41.750 262 12660.00 174.32 54772.20 88888.00 2013-09-19 18:00:41.875 262 12660.05 174.32 54772.22 88888.00 2013-09-19 18:00:42.000 262 12660.05 174.32 54772.18 88888.00 2013-09-19 18:00:42.125 262 12660.05 174.30 54772.18 88888.00 2013-09-19 18:00:42.250 262 12660.00 174.32 54772.18 88888.00 2013-09-19 18:00:42.375 262 12659.95 174.35 54772.18 88888.00 2013-09-19 18:00:42.500 262 12659.85 174.35 54772.15 88888.00 2013-09-19 18:00:42.625 262 12659.88 174.35 54772.22 88888.00 2013-09-19 18:00:42.750 262 12660.00 174.38 54772.22 88888.00 2013-09-19 18:00:42.875 262 12660.05 174.35 54772.22 88888.00 2013-09-19 18:00:43.000 262 12660.00 174.35 54772.18 88888.00 2013-09-19 18:00:43.125 262 12659.98 174.35 54772.20 88888.00 2013-09-19 18:00:43.250 262 12660.00 174.35 54772.22 88888.00 2013-09-19 18:00:43.375 262 12660.00 174.38 54772.22 88888.00 2013-09-19 18:00:43.500 262 12659.95 174.35 54772.25 88888.00 2013-09-19 18:00:43.625 262 12659.98 174.35 54772.22 88888.00 2013-09-19 18:00:43.750 262 12660.00 174.35 54772.20 88888.00 2013-09-19 18:00:43.875 262 12659.98 174.35 54772.20 88888.00 2013-09-19 18:00:44.000 262 12659.95 174.35 54772.18 88888.00 2013-09-19 18:00:44.125 262 12659.92 174.35 54772.22 88888.00 2013-09-19 18:00:44.250 262 12659.90 174.38 54772.25 88888.00 2013-09-19 18:00:44.375 262 12659.98 174.38 54772.25 88888.00 2013-09-19 18:00:44.500 262 12660.00 174.38 54772.18 88888.00 2013-09-19 18:00:44.625 262 12660.00 174.38 54772.20 88888.00 2013-09-19 18:00:44.750 262 12659.98 174.40 54772.20 88888.00 2013-09-19 18:00:44.875 262 12659.90 174.38 54772.18 88888.00 2013-09-19 18:00:45.000 262 12659.92 174.40 54772.20 88888.00 2013-09-19 18:00:45.125 262 12659.95 174.40 54772.22 88888.00 2013-09-19 18:00:45.250 262 12660.02 174.43 54772.20 88888.00 2013-09-19 18:00:45.375 262 12660.05 174.45 54772.20 88888.00 2013-09-19 18:00:45.500 262 12660.05 174.45 54772.20 88888.00 2013-09-19 18:00:45.625 262 12659.98 174.47 54772.20 88888.00 2013-09-19 18:00:45.750 262 12659.98 174.47 54772.25 88888.00 2013-09-19 18:00:45.875 262 12659.95 174.47 54772.20 88888.00 2013-09-19 18:00:46.000 262 12659.98 174.50 54772.22 88888.00 2013-09-19 18:00:46.125 262 12659.95 174.50 54772.22 88888.00 2013-09-19 18:00:46.250 262 12659.92 174.45 54772.20 88888.00 2013-09-19 18:00:46.375 262 12659.95 174.50 54772.22 88888.00 2013-09-19 18:00:46.500 262 12659.92 174.50 54772.20 88888.00 2013-09-19 18:00:46.625 262 12659.88 174.53 54772.20 88888.00 2013-09-19 18:00:46.750 262 12659.83 174.53 54772.20 88888.00 2013-09-19 18:00:46.875 262 12659.83 174.50 54772.18 88888.00 2013-09-19 18:00:47.000 262 12659.85 174.50 54772.20 88888.00 2013-09-19 18:00:47.125 262 12659.85 174.53 54772.22 88888.00 2013-09-19 18:00:47.250 262 12659.85 174.50 54772.20 88888.00 2013-09-19 18:00:47.375 262 12659.92 174.53 54772.18 88888.00 2013-09-19 18:00:47.500 262 12659.92 174.53 54772.20 88888.00 2013-09-19 18:00:47.625 262 12659.90 174.55 54772.22 88888.00 2013-09-19 18:00:47.750 262 12659.90 174.55 54772.28 88888.00 2013-09-19 18:00:47.875 262 12659.92 174.55 54772.22 88888.00 2013-09-19 18:00:48.000 262 12659.98 174.57 54772.20 88888.00 2013-09-19 18:00:48.125 262 12660.00 174.57 54772.25 88888.00 2013-09-19 18:00:48.250 262 12659.92 174.57 54772.22 88888.00 2013-09-19 18:00:48.375 262 12659.95 174.60 54772.25 88888.00 2013-09-19 18:00:48.500 262 12659.90 174.62 54772.25 88888.00 2013-09-19 18:00:48.625 262 12659.83 174.62 54772.25 88888.00 2013-09-19 18:00:48.750 262 12659.88 174.62 54772.22 88888.00 2013-09-19 18:00:48.875 262 12659.95 174.62 54772.22 88888.00 2013-09-19 18:00:49.000 262 12659.98 174.62 54772.22 88888.00 2013-09-19 18:00:49.125 262 12659.95 174.65 54772.25 88888.00 2013-09-19 18:00:49.250 262 12659.92 174.62 54772.28 88888.00 2013-09-19 18:00:49.375 262 12659.98 174.65 54772.25 88888.00 2013-09-19 18:00:49.500 262 12659.92 174.65 54772.22 88888.00 2013-09-19 18:00:49.625 262 12659.88 174.68 54772.20 88888.00 2013-09-19 18:00:49.750 262 12659.88 174.68 54772.20 88888.00 2013-09-19 18:00:49.875 262 12659.90 174.70 54772.20 88888.00 2013-09-19 18:00:50.000 262 12659.92 174.70 54772.22 88888.00 2013-09-19 18:00:50.125 262 12659.92 174.70 54772.28 88888.00 2013-09-19 18:00:50.250 262 12659.92 174.68 54772.25 88888.00 2013-09-19 18:00:50.375 262 12659.92 174.70 54772.22 88888.00 2013-09-19 18:00:50.500 262 12659.88 174.72 54772.25 88888.00 2013-09-19 18:00:50.625 262 12659.92 174.75 54772.25 88888.00 2013-09-19 18:00:50.750 262 12659.92 174.75 54772.25 88888.00 2013-09-19 18:00:50.875 262 12659.88 174.72 54772.22 88888.00 2013-09-19 18:00:51.000 262 12659.85 174.75 54772.25 88888.00 2013-09-19 18:00:51.125 262 12659.83 174.78 54772.22 88888.00 2013-09-19 18:00:51.250 262 12659.85 174.75 54772.25 88888.00 2013-09-19 18:00:51.375 262 12659.90 174.78 54772.22 88888.00 2013-09-19 18:00:51.500 262 12659.92 174.78 54772.22 88888.00 2013-09-19 18:00:51.625 262 12659.92 174.78 54772.20 88888.00 2013-09-19 18:00:51.750 262 12659.92 174.78 54772.18 88888.00 2013-09-19 18:00:51.875 262 12659.95 174.80 54772.20 88888.00 2013-09-19 18:00:52.000 262 12659.90 174.80 54772.18 88888.00 2013-09-19 18:00:52.125 262 12659.95 174.80 54772.18 88888.00 2013-09-19 18:00:52.250 262 12659.95 174.80 54772.18 88888.00 2013-09-19 18:00:52.375 262 12659.92 174.82 54772.18 88888.00 2013-09-19 18:00:52.500 262 12659.90 174.85 54772.18 88888.00 2013-09-19 18:00:52.625 262 12659.90 174.85 54772.20 88888.00 2013-09-19 18:00:52.750 262 12659.88 174.85 54772.20 88888.00 2013-09-19 18:00:52.875 262 12659.88 174.85 54772.20 88888.00 2013-09-19 18:00:53.000 262 12659.80 174.82 54772.18 88888.00 2013-09-19 18:00:53.125 262 12659.77 174.85 54772.18 88888.00 2013-09-19 18:00:53.250 262 12659.83 174.85 54772.15 88888.00 2013-09-19 18:00:53.375 262 12659.83 174.88 54772.18 88888.00 2013-09-19 18:00:53.500 262 12659.88 174.90 54772.18 88888.00 2013-09-19 18:00:53.625 262 12659.90 174.90 54772.18 88888.00 2013-09-19 18:00:53.750 262 12659.90 174.90 54772.15 88888.00 2013-09-19 18:00:53.875 262 12659.83 174.93 54772.15 88888.00 2013-09-19 18:00:54.000 262 12659.85 174.93 54772.18 88888.00 2013-09-19 18:00:54.125 262 12659.90 174.93 54772.18 88888.00 2013-09-19 18:00:54.250 262 12659.85 174.90 54772.18 88888.00 2013-09-19 18:00:54.375 262 12659.88 174.95 54772.22 88888.00 2013-09-19 18:00:54.500 262 12659.90 174.95 54772.22 88888.00 2013-09-19 18:00:54.625 262 12659.85 174.97 54772.18 88888.00 2013-09-19 18:00:54.750 262 12659.80 174.97 54772.20 88888.00 2013-09-19 18:00:54.875 262 12659.80 174.97 54772.18 88888.00 2013-09-19 18:00:55.000 262 12659.80 174.97 54772.18 88888.00 2013-09-19 18:00:55.125 262 12659.88 174.97 54772.18 88888.00 2013-09-19 18:00:55.250 262 12659.85 174.97 54772.20 88888.00 2013-09-19 18:00:55.375 262 12659.85 174.97 54772.20 88888.00 2013-09-19 18:00:55.500 262 12659.85 174.97 54772.18 88888.00 2013-09-19 18:00:55.625 262 12659.88 174.97 54772.18 88888.00 2013-09-19 18:00:55.750 262 12659.88 174.97 54772.20 88888.00 2013-09-19 18:00:55.875 262 12659.85 175.00 54772.18 88888.00 2013-09-19 18:00:56.000 262 12659.85 175.00 54772.18 88888.00 2013-09-19 18:00:56.125 262 12659.90 175.00 54772.18 88888.00 2013-09-19 18:00:56.250 262 12659.90 175.00 54772.20 88888.00 2013-09-19 18:00:56.375 262 12659.92 175.03 54772.18 88888.00 2013-09-19 18:00:56.500 262 12659.88 175.00 54772.15 88888.00 2013-09-19 18:00:56.625 262 12659.92 175.03 54772.12 88888.00 2013-09-19 18:00:56.750 262 12659.95 175.05 54772.12 88888.00 2013-09-19 18:00:56.875 262 12659.85 175.07 54772.18 88888.00 2013-09-19 18:00:57.000 262 12659.83 175.05 54772.15 88888.00 2013-09-19 18:00:57.125 262 12659.88 175.05 54772.18 88888.00 2013-09-19 18:00:57.250 262 12659.92 175.05 54772.12 88888.00 2013-09-19 18:00:57.375 262 12659.98 175.07 54772.10 88888.00 2013-09-19 18:00:57.500 262 12659.95 175.10 54772.15 88888.00 2013-09-19 18:00:57.625 262 12659.95 175.10 54772.15 88888.00 2013-09-19 18:00:57.750 262 12659.95 175.10 54772.15 88888.00 2013-09-19 18:00:57.875 262 12659.95 175.10 54772.15 88888.00 2013-09-19 18:00:58.000 262 12660.00 175.10 54772.12 88888.00 2013-09-19 18:00:58.125 262 12660.00 175.07 54772.15 88888.00 2013-09-19 18:00:58.250 262 12659.95 175.07 54772.15 88888.00 2013-09-19 18:00:58.375 262 12659.95 175.15 54772.15 88888.00 2013-09-19 18:00:58.500 262 12659.98 175.15 54772.18 88888.00 2013-09-19 18:00:58.625 262 12659.98 175.12 54772.18 88888.00 2013-09-19 18:00:58.750 262 12660.02 175.12 54772.15 88888.00 2013-09-19 18:00:58.875 262 12660.05 175.12 54772.12 88888.00 2013-09-19 18:00:59.000 262 12660.05 175.12 54772.15 88888.00 2013-09-19 18:00:59.125 262 12660.02 175.15 54772.15 88888.00 2013-09-19 18:00:59.250 262 12659.98 175.12 54772.12 88888.00 2013-09-19 18:00:59.375 262 12660.05 175.12 54772.15 88888.00 2013-09-19 18:00:59.500 262 12660.10 175.15 54772.12 88888.00 2013-09-19 18:00:59.625 262 12660.10 175.15 54772.12 88888.00 2013-09-19 18:00:59.750 262 12660.08 175.15 54772.10 88888.00 2013-09-19 18:00:59.875 262 12660.05 175.15 54772.10 88888.00 2013-09-19 18:01:00.000 262 12660.05 175.15 54772.12 88888.00 2013-09-19 18:01:00.125 262 12660.08 175.15 54772.12 88888.00 2013-09-19 18:01:00.250 262 12660.12 175.15 54772.12 88888.00 2013-09-19 18:01:00.375 262 12660.12 175.18 54772.10 88888.00 2013-09-19 18:01:00.500 262 12660.15 175.20 54772.10 88888.00 2013-09-19 18:01:00.625 262 12660.20 175.15 54772.10 88888.00 2013-09-19 18:01:00.750 262 12660.15 175.15 54772.10 88888.00 2013-09-19 18:01:00.875 262 12660.17 175.15 54772.12 88888.00 2013-09-19 18:01:01.000 262 12660.20 175.18 54772.12 88888.00 2013-09-19 18:01:01.125 262 12660.20 175.15 54772.12 88888.00 2013-09-19 18:01:01.250 262 12660.23 175.15 54772.10 88888.00 2013-09-19 18:01:01.375 262 12660.27 175.15 54772.05 88888.00 2013-09-19 18:01:01.500 262 12660.35 175.18 54772.07 88888.00 2013-09-19 18:01:01.625 262 12660.35 175.18 54772.10 88888.00 2013-09-19 18:01:01.750 262 12660.30 175.20 54772.12 88888.00 2013-09-19 18:01:01.875 262 12660.27 175.20 54772.12 88888.00 2013-09-19 18:01:02.000 262 12660.25 175.20 54772.10 88888.00 2013-09-19 18:01:02.125 262 12660.23 175.20 54772.10 88888.00 2013-09-19 18:01:02.250 262 12660.25 175.18 54772.10 88888.00 2013-09-19 18:01:02.375 262 12660.33 175.22 54772.15 88888.00 2013-09-19 18:01:02.500 262 12660.35 175.22 54772.12 88888.00 2013-09-19 18:01:02.625 262 12660.27 175.22 54772.12 88888.00 2013-09-19 18:01:02.750 262 12660.30 175.25 54772.12 88888.00 2013-09-19 18:01:02.875 262 12660.38 175.22 54772.12 88888.00 2013-09-19 18:01:03.000 262 12660.40 175.25 54772.10 88888.00 2013-09-19 18:01:03.125 262 12660.40 175.25 54772.10 88888.00 2013-09-19 18:01:03.250 262 12660.40 175.25 54772.10 88888.00 2013-09-19 18:01:03.375 262 12660.45 175.25 54772.10 88888.00 2013-09-19 18:01:03.500 262 12660.50 175.25 54772.12 88888.00 2013-09-19 18:01:03.625 262 12660.42 175.28 54772.12 88888.00 2013-09-19 18:01:03.750 262 12660.42 175.25 54772.10 88888.00 2013-09-19 18:01:03.875 262 12660.52 175.25 54772.07 88888.00 2013-09-19 18:01:04.000 262 12660.52 175.25 54772.07 88888.00 2013-09-19 18:01:04.125 262 12660.52 175.25 54772.07 88888.00 2013-09-19 18:01:04.250 262 12660.50 175.25 54772.10 88888.00 2013-09-19 18:01:04.375 262 12660.58 175.25 54772.10 88888.00 2013-09-19 18:01:04.500 262 12660.62 175.28 54772.07 88888.00 2013-09-19 18:01:04.625 262 12660.65 175.28 54772.05 88888.00 2013-09-19 18:01:04.750 262 12660.58 175.28 54772.07 88888.00 2013-09-19 18:01:04.875 262 12660.50 175.28 54772.07 88888.00 2013-09-19 18:01:05.000 262 12660.55 175.28 54772.07 88888.00 2013-09-19 18:01:05.125 262 12660.58 175.25 54772.07 88888.00 2013-09-19 18:01:05.250 262 12660.60 175.25 54772.10 88888.00 2013-09-19 18:01:05.375 262 12660.65 175.28 54772.10 88888.00 2013-09-19 18:01:05.500 262 12660.62 175.30 54772.10 88888.00 2013-09-19 18:01:05.625 262 12660.62 175.35 54772.10 88888.00 2013-09-19 18:01:05.750 262 12660.73 175.32 54772.12 88888.00 2013-09-19 18:01:05.875 262 12660.73 175.30 54772.10 88888.00 2013-09-19 18:01:06.000 262 12660.70 175.30 54772.10 88888.00 2013-09-19 18:01:06.125 262 12660.75 175.32 54772.12 88888.00 2013-09-19 18:01:06.250 262 12660.80 175.30 54772.12 88888.00 2013-09-19 18:01:06.375 262 12660.83 175.32 54772.07 88888.00 2013-09-19 18:01:06.500 262 12660.80 175.32 54772.05 88888.00 2013-09-19 18:01:06.625 262 12660.83 175.32 54772.05 88888.00 2013-09-19 18:01:06.750 262 12660.88 175.35 54772.07 88888.00 2013-09-19 18:01:06.875 262 12660.95 175.32 54772.10 88888.00 2013-09-19 18:01:07.000 262 12660.98 175.35 54772.10 88888.00 2013-09-19 18:01:07.125 262 12660.90 175.30 54772.07 88888.00 2013-09-19 18:01:07.250 262 12660.92 175.35 54772.07 88888.00 2013-09-19 18:01:07.375 262 12660.95 175.35 54772.05 88888.00 2013-09-19 18:01:07.500 262 12660.88 175.35 54772.05 88888.00 2013-09-19 18:01:07.625 262 12660.92 175.32 54772.07 88888.00 2013-09-19 18:01:07.750 262 12660.95 175.35 54772.05 88888.00 2013-09-19 18:01:07.875 262 12660.98 175.38 54772.07 88888.00 2013-09-19 18:01:08.000 262 12660.98 175.35 54772.05 88888.00 2013-09-19 18:01:08.125 262 12660.98 175.38 54772.05 88888.00 2013-09-19 18:01:08.250 262 12660.98 175.35 54772.10 88888.00 2013-09-19 18:01:08.375 262 12661.08 175.35 54772.05 88888.00 2013-09-19 18:01:08.500 262 12661.20 175.35 54772.07 88888.00 2013-09-19 18:01:08.625 262 12661.27 175.38 54772.07 88888.00 2013-09-19 18:01:08.750 262 12661.25 175.38 54772.05 88888.00 2013-09-19 18:01:08.875 262 12661.20 175.40 54772.03 88888.00 2013-09-19 18:01:09.000 262 12661.23 175.40 54772.05 88888.00 2013-09-19 18:01:09.125 262 12661.33 175.38 54772.03 88888.00 2013-09-19 18:01:09.250 262 12661.33 175.38 54772.07 88888.00 2013-09-19 18:01:09.375 262 12661.33 175.45 54772.10 88888.00 2013-09-19 18:01:09.500 262 12661.35 175.43 54772.05 88888.00 2013-09-19 18:01:09.625 262 12661.40 175.43 54772.05 88888.00 2013-09-19 18:01:09.750 262 12661.48 175.40 54772.05 88888.00 2013-09-19 18:01:09.875 262 12661.52 175.40 54772.05 88888.00 2013-09-19 18:01:10.000 262 12661.50 175.40 54772.03 88888.00 2013-09-19 18:01:10.125 262 12661.50 175.40 54772.05 88888.00 2013-09-19 18:01:10.250 262 12661.48 175.40 54772.10 88888.00 2013-09-19 18:01:10.375 262 12661.52 175.40 54772.10 88888.00 2013-09-19 18:01:10.500 262 12661.50 175.45 54772.05 88888.00 2013-09-19 18:01:10.625 262 12661.58 175.43 54772.05 88888.00 2013-09-19 18:01:10.750 262 12661.60 175.43 54772.05 88888.00 2013-09-19 18:01:10.875 262 12661.60 175.43 54772.07 88888.00 2013-09-19 18:01:11.000 262 12661.67 175.43 54772.05 88888.00 2013-09-19 18:01:11.125 262 12661.75 175.43 54772.07 88888.00 2013-09-19 18:01:11.250 262 12661.73 175.40 54772.03 88888.00 2013-09-19 18:01:11.375 262 12661.70 175.43 54772.03 88888.00 2013-09-19 18:01:11.500 262 12661.70 175.47 54772.03 88888.00 2013-09-19 18:01:11.625 262 12661.75 175.45 54772.03 88888.00 2013-09-19 18:01:11.750 262 12661.77 175.45 54772.03 88888.00 2013-09-19 18:01:11.875 262 12661.77 175.45 54772.03 88888.00 2013-09-19 18:01:12.000 262 12661.85 175.45 54772.03 88888.00 2013-09-19 18:01:12.125 262 12661.90 175.47 54772.03 88888.00 2013-09-19 18:01:12.250 262 12661.92 175.43 54772.03 88888.00 2013-09-19 18:01:12.375 262 12661.98 175.43 54772.05 88888.00 2013-09-19 18:01:12.500 262 12662.00 175.45 54772.05 88888.00 2013-09-19 18:01:12.625 262 12662.02 175.45 54772.05 88888.00 2013-09-19 18:01:12.750 262 12662.02 175.45 54772.07 88888.00 2013-09-19 18:01:12.875 262 12662.05 175.50 54772.05 88888.00 2013-09-19 18:01:13.000 262 12662.00 175.47 54772.00 88888.00 2013-09-19 18:01:13.125 262 12662.02 175.45 54772.03 88888.00 2013-09-19 18:01:13.250 262 12662.05 175.45 54772.03 88888.00 2013-09-19 18:01:13.375 262 12662.02 175.47 54772.03 88888.00 2013-09-19 18:01:13.500 262 12662.10 175.50 54772.05 88888.00 2013-09-19 18:01:13.625 262 12662.15 175.47 54772.07 88888.00 2013-09-19 18:01:13.750 262 12662.15 175.45 54772.05 88888.00 2013-09-19 18:01:13.875 262 12662.17 175.47 54772.03 88888.00 2013-09-19 18:01:14.000 262 12662.25 175.50 54772.03 88888.00 2013-09-19 18:01:14.125 262 12662.25 175.47 54772.05 88888.00 2013-09-19 18:01:14.250 262 12662.30 175.45 54772.03 88888.00 2013-09-19 18:01:14.375 262 12662.40 175.47 54772.05 88888.00 2013-09-19 18:01:14.500 262 12662.38 175.47 54772.03 88888.00 2013-09-19 18:01:14.625 262 12662.38 175.47 54772.00 88888.00 2013-09-19 18:01:14.750 262 12662.42 175.47 54771.97 88888.00 2013-09-19 18:01:14.875 262 12662.48 175.45 54772.00 88888.00 2013-09-19 18:01:15.000 262 12662.50 175.43 54771.97 88888.00 2013-09-19 18:01:15.125 262 12662.52 175.45 54772.00 88888.00 2013-09-19 18:01:15.250 262 12662.50 175.43 54772.05 88888.00 2013-09-19 18:01:15.375 262 12662.48 175.45 54772.03 88888.00 2013-09-19 18:01:15.500 262 12662.50 175.43 54772.00 88888.00 2013-09-19 18:01:15.625 262 12662.60 175.43 54771.97 88888.00 2013-09-19 18:01:15.750 262 12662.65 175.45 54772.00 88888.00 2013-09-19 18:01:15.875 262 12662.65 175.45 54772.00 88888.00 2013-09-19 18:01:16.000 262 12662.62 175.45 54772.03 88888.00 2013-09-19 18:01:16.125 262 12662.62 175.45 54772.03 88888.00 2013-09-19 18:01:16.250 262 12662.62 175.43 54772.00 88888.00 2013-09-19 18:01:16.375 262 12662.67 175.45 54771.97 88888.00 2013-09-19 18:01:16.500 262 12662.70 175.43 54772.00 88888.00 2013-09-19 18:01:16.625 262 12662.77 175.43 54771.97 88888.00 2013-09-19 18:01:16.750 262 12662.83 175.43 54772.00 88888.00 2013-09-19 18:01:16.875 262 12662.83 175.43 54772.03 88888.00 2013-09-19 18:01:17.000 262 12662.80 175.38 54772.00 88888.00 2013-09-19 18:01:17.125 262 12662.80 175.40 54772.00 88888.00 2013-09-19 18:01:17.250 262 12662.83 175.40 54771.97 88888.00 2013-09-19 18:01:17.375 262 12662.88 175.43 54771.97 88888.00 2013-09-19 18:01:17.500 262 12662.92 175.43 54771.97 88888.00 2013-09-19 18:01:17.625 262 12662.92 175.40 54772.00 88888.00 2013-09-19 18:01:17.750 262 12662.90 175.40 54772.00 88888.00 2013-09-19 18:01:17.875 262 12662.92 175.38 54771.97 88888.00 2013-09-19 18:01:18.000 262 12662.92 175.38 54772.00 88888.00 2013-09-19 18:01:18.125 262 12662.95 175.32 54771.97 88888.00 2013-09-19 18:01:18.250 262 12662.98 175.32 54771.95 88888.00 2013-09-19 18:01:18.375 262 12663.05 175.32 54772.00 88888.00 2013-09-19 18:01:18.500 262 12663.08 175.32 54772.03 88888.00 2013-09-19 18:01:18.625 262 12663.08 175.30 54772.03 88888.00 2013-09-19 18:01:18.750 262 12663.10 175.30 54772.00 88888.00 2013-09-19 18:01:18.875 262 12663.12 175.28 54772.00 88888.00 2013-09-19 18:01:19.000 262 12663.15 175.25 54772.00 88888.00 2013-09-19 18:01:19.125 262 12663.08 175.25 54772.00 88888.00 2013-09-19 18:01:19.250 262 12663.10 175.25 54772.03 88888.00 2013-09-19 18:01:19.375 262 12663.17 175.25 54772.03 88888.00 2013-09-19 18:01:19.500 262 12663.17 175.25 54772.03 88888.00 2013-09-19 18:01:19.625 262 12663.15 175.25 54772.03 88888.00 2013-09-19 18:01:19.750 262 12663.17 175.22 54772.03 88888.00 2013-09-19 18:01:19.875 262 12663.15 175.20 54772.05 88888.00 2013-09-19 18:01:20.000 262 12663.15 175.20 54772.03 88888.00 2013-09-19 18:01:20.125 262 12663.23 175.18 54772.03 88888.00 2013-09-19 18:01:20.250 262 12663.23 175.18 54772.05 88888.00 2013-09-19 18:01:20.375 262 12663.27 175.18 54772.03 88888.00 2013-09-19 18:01:20.500 262 12663.30 175.18 54772.03 88888.00 2013-09-19 18:01:20.625 262 12663.23 175.18 54772.05 88888.00 2013-09-19 18:01:20.750 262 12663.23 175.15 54772.03 88888.00 2013-09-19 18:01:20.875 262 12663.20 175.15 54772.05 88888.00 2013-09-19 18:01:21.000 262 12663.20 175.12 54772.07 88888.00 2013-09-19 18:01:21.125 262 12663.25 175.10 54772.07 88888.00 2013-09-19 18:01:21.250 262 12663.30 175.07 54772.07 88888.00 2013-09-19 18:01:21.375 262 12663.30 175.10 54772.07 88888.00 2013-09-19 18:01:21.500 262 12663.25 175.07 54772.07 88888.00 2013-09-19 18:01:21.625 262 12663.25 175.05 54772.05 88888.00 2013-09-19 18:01:21.750 262 12663.27 175.05 54772.07 88888.00 2013-09-19 18:01:21.875 262 12663.33 175.03 54772.12 88888.00 2013-09-19 18:01:22.000 262 12663.33 175.00 54772.07 88888.00 2013-09-19 18:01:22.125 262 12663.35 174.97 54772.10 88888.00 2013-09-19 18:01:22.250 262 12663.35 174.95 54772.10 88888.00 2013-09-19 18:01:22.375 262 12663.35 174.97 54772.12 88888.00 2013-09-19 18:01:22.500 262 12663.33 174.93 54772.10 88888.00 2013-09-19 18:01:22.625 262 12663.35 174.90 54772.12 88888.00 2013-09-19 18:01:22.750 262 12663.40 174.90 54772.15 88888.00 2013-09-19 18:01:22.875 262 12663.48 174.85 54772.12 88888.00 2013-09-19 18:01:23.000 262 12663.50 174.82 54772.10 88888.00 2013-09-19 18:01:23.125 262 12663.48 174.82 54772.15 88888.00 2013-09-19 18:01:23.250 262 12663.40 174.80 54772.15 88888.00 2013-09-19 18:01:23.375 262 12663.45 174.80 54772.15 88888.00 2013-09-19 18:01:23.500 262 12663.52 174.80 54772.15 88888.00 2013-09-19 18:01:23.625 262 12663.52 174.78 54772.18 88888.00 2013-09-19 18:01:23.750 262 12663.48 174.75 54772.18 88888.00 2013-09-19 18:01:23.875 262 12663.50 174.72 54772.15 88888.00 2013-09-19 18:01:24.000 262 12663.52 174.70 54772.15 88888.00 2013-09-19 18:01:24.125 262 12663.48 174.70 54772.20 88888.00 2013-09-19 18:01:24.250 262 12663.52 174.68 54772.18 88888.00 2013-09-19 18:01:24.375 262 12663.45 174.65 54772.20 88888.00 2013-09-19 18:01:24.500 262 12663.42 174.65 54772.20 88888.00 2013-09-19 18:01:24.625 262 12663.42 174.62 54772.22 88888.00 2013-09-19 18:01:24.750 262 12663.48 174.62 54772.22 88888.00 2013-09-19 18:01:24.875 262 12663.42 174.60 54772.22 88888.00 2013-09-19 18:01:25.000 262 12663.42 174.57 54772.22 88888.00 2013-09-19 18:01:25.125 262 12663.38 174.55 54772.20 88888.00 2013-09-19 18:01:25.250 262 12663.35 174.50 54772.22 88888.00 2013-09-19 18:01:25.375 262 12663.40 174.50 54772.25 88888.00 2013-09-19 18:01:25.500 262 12663.42 174.50 54772.25 88888.00 2013-09-19 18:01:25.625 262 12663.45 174.47 54772.28 88888.00 2013-09-19 18:01:25.750 262 12663.45 174.45 54772.28 88888.00 2013-09-19 18:01:25.875 262 12663.40 174.45 54772.25 88888.00 2013-09-19 18:01:26.000 262 12663.35 174.43 54772.30 88888.00 2013-09-19 18:01:26.125 262 12663.40 174.40 54772.32 88888.00 2013-09-19 18:01:26.250 262 12663.35 174.38 54772.30 88888.00 2013-09-19 18:01:26.375 262 12663.27 174.38 54772.32 88888.00 2013-09-19 18:01:26.500 262 12663.27 174.38 54772.32 88888.00 2013-09-19 18:01:26.625 262 12663.25 174.32 54772.35 88888.00 2013-09-19 18:01:26.750 262 12663.30 174.30 54772.35 88888.00 2013-09-19 18:01:26.875 262 12663.30 174.28 54772.38 88888.00 2013-09-19 18:01:27.000 262 12663.27 174.28 54772.35 88888.00 2013-09-19 18:01:27.125 262 12663.25 174.25 54772.35 88888.00 2013-09-19 18:01:27.250 262 12663.20 174.22 54772.38 88888.00 2013-09-19 18:01:27.375 262 12663.17 174.22 54772.38 88888.00 2013-09-19 18:01:27.500 262 12663.17 174.18 54772.38 88888.00 2013-09-19 18:01:27.625 262 12663.23 174.15 54772.43 88888.00 2013-09-19 18:01:27.750 262 12663.23 174.15 54772.45 88888.00 2013-09-19 18:01:27.875 262 12663.23 174.12 54772.43 88888.00 2013-09-19 18:01:28.000 262 12663.17 174.07 54772.40 88888.00 2013-09-19 18:01:28.125 262 12663.15 174.07 54772.40 88888.00 2013-09-19 18:01:28.250 262 12663.15 174.05 54772.45 88888.00 2013-09-19 18:01:28.375 262 12663.15 174.03 54772.47 88888.00 2013-09-19 18:01:28.500 262 12663.08 173.97 54772.50 88888.00 2013-09-19 18:01:28.625 262 12663.08 173.97 54772.50 88888.00 2013-09-19 18:01:28.750 262 12663.08 173.95 54772.47 88888.00 2013-09-19 18:01:28.875 262 12663.02 173.95 54772.47 88888.00 2013-09-19 18:01:29.000 262 12663.05 173.93 54772.47 88888.00 2013-09-19 18:01:29.125 262 12663.05 173.88 54772.47 88888.00 2013-09-19 18:01:29.250 262 12662.98 173.85 54772.50 88888.00 2013-09-19 18:01:29.375 262 12662.95 173.80 54772.55 88888.00 2013-09-19 18:01:29.500 262 12662.95 173.80 54772.53 88888.00 2013-09-19 18:01:29.625 262 12662.98 173.78 54772.50 88888.00 2013-09-19 18:01:29.750 262 12662.98 173.75 54772.53 88888.00 2013-09-19 18:01:29.875 262 12662.92 173.72 54772.55 88888.00 2013-09-19 18:01:30.000 262 12662.88 173.72 54772.55 88888.00 2013-09-19 18:01:30.125 262 12662.85 173.72 54772.60 88888.00 2013-09-19 18:01:30.250 262 12662.85 173.68 54772.60 88888.00 2013-09-19 18:01:30.375 262 12662.80 173.65 54772.60 88888.00 2013-09-19 18:01:30.500 262 12662.77 173.62 54772.57 88888.00 2013-09-19 18:01:30.625 262 12662.75 173.60 54772.57 88888.00 2013-09-19 18:01:30.750 262 12662.67 173.60 54772.60 88888.00 2013-09-19 18:01:30.875 262 12662.65 173.57 54772.62 88888.00 2013-09-19 18:01:31.000 262 12662.60 173.57 54772.68 88888.00 2013-09-19 18:01:31.125 262 12662.50 173.57 54772.70 88888.00 2013-09-19 18:01:31.250 262 12662.48 173.53 54772.70 88888.00 2013-09-19 18:01:31.375 262 12662.48 173.50 54772.65 88888.00 2013-09-19 18:01:31.500 262 12662.45 173.47 54772.68 88888.00 2013-09-19 18:01:31.625 262 12662.40 173.47 54772.65 88888.00 2013-09-19 18:01:31.750 262 12662.35 173.45 54772.68 88888.00 2013-09-19 18:01:31.875 262 12662.33 173.43 54772.72 88888.00 2013-09-19 18:01:32.000 262 12662.33 173.43 54772.70 88888.00 2013-09-19 18:01:32.125 262 12662.33 173.40 54772.70 88888.00 2013-09-19 18:01:32.250 262 12662.30 173.35 54772.70 88888.00 2013-09-19 18:01:32.375 262 12662.27 173.32 54772.72 88888.00 2013-09-19 18:01:32.500 262 12662.17 173.32 54772.75 88888.00 2013-09-19 18:01:32.625 262 12662.17 173.32 54772.75 88888.00 2013-09-19 18:01:32.750 262 12662.23 173.30 54772.75 88888.00 2013-09-19 18:01:32.875 262 12662.15 173.28 54772.75 88888.00 2013-09-19 18:01:33.000 262 12662.12 173.28 54772.75 88888.00 2013-09-19 18:01:33.125 262 12662.10 173.25 54772.80 88888.00 2013-09-19 18:01:33.250 262 12662.05 173.22 54772.80 88888.00 2013-09-19 18:01:33.375 262 12662.10 173.25 54772.78 88888.00 2013-09-19 18:01:33.500 262 12662.02 173.22 54772.78 88888.00 2013-09-19 18:01:33.625 262 12661.95 173.20 54772.78 88888.00 2013-09-19 18:01:33.750 262 12661.92 173.18 54772.80 88888.00 2013-09-19 18:01:33.875 262 12661.90 173.18 54772.80 88888.00 2013-09-19 18:01:34.000 262 12661.90 173.15 54772.82 88888.00 2013-09-19 18:01:34.125 262 12661.83 173.12 54772.80 88888.00 2013-09-19 18:01:34.250 262 12661.70 173.10 54772.85 88888.00 2013-09-19 18:01:34.375 262 12661.73 173.07 54772.85 88888.00 2013-09-19 18:01:34.500 262 12661.75 173.05 54772.85 88888.00 2013-09-19 18:01:34.625 262 12661.73 173.05 54772.85 88888.00 2013-09-19 18:01:34.750 262 12661.73 173.03 54772.85 88888.00 2013-09-19 18:01:34.875 262 12661.67 173.03 54772.85 88888.00 2013-09-19 18:01:35.000 262 12661.67 173.00 54772.82 88888.00 2013-09-19 18:01:35.125 262 12661.65 173.00 54772.85 88888.00 2013-09-19 18:01:35.250 262 12661.62 172.97 54772.88 88888.00 2013-09-19 18:01:35.375 262 12661.60 172.97 54772.88 88888.00 2013-09-19 18:01:35.500 262 12661.55 172.95 54772.90 88888.00 2013-09-19 18:01:35.625 262 12661.52 172.95 54772.90 88888.00 2013-09-19 18:01:35.750 262 12661.52 172.93 54772.88 88888.00 2013-09-19 18:01:35.875 262 12661.45 172.93 54772.90 88888.00 2013-09-19 18:01:36.000 262 12661.40 172.90 54772.93 88888.00 2013-09-19 18:01:36.125 262 12661.38 172.90 54772.93 88888.00 2013-09-19 18:01:36.250 262 12661.35 172.90 54772.93 88888.00 2013-09-19 18:01:36.375 262 12661.38 172.90 54772.90 88888.00 2013-09-19 18:01:36.500 262 12661.25 172.90 54772.93 88888.00 2013-09-19 18:01:36.625 262 12661.23 172.90 54772.95 88888.00 2013-09-19 18:01:36.750 262 12661.20 172.88 54772.95 88888.00 2013-09-19 18:01:36.875 262 12661.17 172.88 54772.97 88888.00 2013-09-19 18:01:37.000 262 12661.12 172.88 54772.95 88888.00 2013-09-19 18:01:37.125 262 12661.15 172.85 54772.95 88888.00 2013-09-19 18:01:37.250 262 12661.15 172.82 54773.00 88888.00 2013-09-19 18:01:37.375 262 12661.12 172.82 54772.97 88888.00 2013-09-19 18:01:37.500 262 12661.02 172.82 54773.00 88888.00 2013-09-19 18:01:37.625 262 12661.00 172.82 54773.00 88888.00 2013-09-19 18:01:37.750 262 12661.00 172.80 54773.00 88888.00 2013-09-19 18:01:37.875 262 12660.98 172.80 54772.97 88888.00 2013-09-19 18:01:38.000 262 12661.00 172.80 54772.95 88888.00 2013-09-19 18:01:38.125 262 12660.95 172.82 54772.97 88888.00 2013-09-19 18:01:38.250 262 12660.85 172.80 54773.00 88888.00 2013-09-19 18:01:38.375 262 12660.85 172.80 54773.00 88888.00 2013-09-19 18:01:38.500 262 12660.80 172.80 54773.05 88888.00 2013-09-19 18:01:38.625 262 12660.75 172.78 54773.03 88888.00 2013-09-19 18:01:38.750 262 12660.73 172.75 54772.97 88888.00 2013-09-19 18:01:38.875 262 12660.67 172.75 54772.95 88888.00 2013-09-19 18:01:39.000 262 12660.67 172.78 54772.97 88888.00 2013-09-19 18:01:39.125 262 12660.67 172.75 54773.03 88888.00 2013-09-19 18:01:39.250 262 12660.65 172.75 54773.03 88888.00 2013-09-19 18:01:39.375 262 12660.60 172.75 54773.05 88888.00 2013-09-19 18:01:39.500 262 12660.58 172.72 54773.05 88888.00 2013-09-19 18:01:39.625 262 12660.60 172.75 54773.03 88888.00 2013-09-19 18:01:39.750 262 12660.58 172.72 54773.03 88888.00 2013-09-19 18:01:39.875 262 12660.55 172.72 54773.05 88888.00 2013-09-19 18:01:40.000 262 12660.55 172.72 54773.05 88888.00 2013-09-19 18:01:40.125 262 12660.45 172.75 54773.07 88888.00 2013-09-19 18:01:40.250 262 12660.40 172.72 54773.15 88888.00 2013-09-19 18:01:40.375 262 12660.42 172.75 54773.12 88888.00 2013-09-19 18:01:40.500 262 12660.35 172.72 54773.07 88888.00 2013-09-19 18:01:40.625 262 12660.35 172.72 54773.05 88888.00 2013-09-19 18:01:40.750 262 12660.25 172.75 54773.07 88888.00 2013-09-19 18:01:40.875 262 12660.23 172.75 54773.07 88888.00 2013-09-19 18:01:41.000 262 12660.25 172.75 54773.07 88888.00 2013-09-19 18:01:41.125 262 12660.30 172.72 54773.07 88888.00 2013-09-19 18:01:41.250 262 12660.30 172.72 54773.10 88888.00 2013-09-19 18:01:41.375 262 12660.27 172.72 54773.07 88888.00 2013-09-19 18:01:41.500 262 12660.23 172.72 54773.07 88888.00 2013-09-19 18:01:41.625 262 12660.20 172.72 54773.07 88888.00 2013-09-19 18:01:41.750 262 12660.17 172.75 54773.07 88888.00 2013-09-19 18:01:41.875 262 12660.12 172.75 54773.10 88888.00 2013-09-19 18:01:42.000 262 12660.08 172.72 54773.05 88888.00 2013-09-19 18:01:42.125 262 12660.08 172.75 54773.05 88888.00 2013-09-19 18:01:42.250 262 12660.10 172.75 54773.07 88888.00 2013-09-19 18:01:42.375 262 12660.10 172.78 54773.07 88888.00 2013-09-19 18:01:42.500 262 12660.10 172.75 54773.10 88888.00 2013-09-19 18:01:42.625 262 12660.08 172.75 54773.10 88888.00 2013-09-19 18:01:42.750 262 12660.10 172.78 54773.10 88888.00 2013-09-19 18:01:42.875 262 12660.08 172.78 54773.07 88888.00 2013-09-19 18:01:43.000 262 12660.05 172.78 54773.07 88888.00 2013-09-19 18:01:43.125 262 12660.00 172.78 54773.10 88888.00 2013-09-19 18:01:43.250 262 12659.92 172.78 54773.10 88888.00 2013-09-19 18:01:43.375 262 12659.95 172.80 54773.10 88888.00 2013-09-19 18:01:43.500 262 12659.98 172.82 54773.12 88888.00 2013-09-19 18:01:43.625 262 12659.98 172.82 54773.12 88888.00 2013-09-19 18:01:43.750 262 12659.98 172.80 54773.10 88888.00 2013-09-19 18:01:43.875 262 12659.98 172.80 54773.07 88888.00 2013-09-19 18:01:44.000 262 12660.00 172.80 54773.10 88888.00 2013-09-19 18:01:44.125 262 12659.98 172.82 54773.10 88888.00 2013-09-19 18:01:44.250 262 12659.92 172.85 54773.12 88888.00 2013-09-19 18:01:44.375 262 12659.98 172.85 54773.12 88888.00 2013-09-19 18:01:44.500 262 12660.00 172.85 54773.10 88888.00 2013-09-19 18:01:44.625 262 12659.98 172.85 54773.07 88888.00 2013-09-19 18:01:44.750 262 12659.95 172.85 54773.07 88888.00 2013-09-19 18:01:44.875 262 12659.95 172.88 54773.10 88888.00 2013-09-19 18:01:45.000 262 12659.95 172.85 54773.07 88888.00 2013-09-19 18:01:45.125 262 12660.00 172.88 54773.10 88888.00 2013-09-19 18:01:45.250 262 12659.98 172.88 54773.15 88888.00 2013-09-19 18:01:45.375 262 12659.95 172.90 54773.12 88888.00 2013-09-19 18:01:45.500 262 12659.90 172.90 54773.10 88888.00 2013-09-19 18:01:45.625 262 12659.90 172.90 54773.07 88888.00 2013-09-19 18:01:45.750 262 12659.90 172.93 54773.05 88888.00 2013-09-19 18:01:45.875 262 12659.92 172.95 54773.05 88888.00 2013-09-19 18:01:46.000 262 12659.98 172.95 54773.07 88888.00 2013-09-19 18:01:46.125 262 12659.92 172.95 54773.10 88888.00 2013-09-19 18:01:46.250 262 12659.85 172.97 54773.12 88888.00 2013-09-19 18:01:46.375 262 12659.88 172.97 54773.10 88888.00 2013-09-19 18:01:46.500 262 12659.88 173.00 54773.05 88888.00 2013-09-19 18:01:46.625 262 12659.88 173.00 54773.05 88888.00 2013-09-19 18:01:46.750 262 12659.90 173.00 54773.07 88888.00 2013-09-19 18:01:46.875 262 12659.90 173.00 54773.10 88888.00 2013-09-19 18:01:47.000 262 12659.90 173.00 54773.07 88888.00 2013-09-19 18:01:47.125 262 12659.98 173.03 54773.05 88888.00 2013-09-19 18:01:47.250 262 12660.00 173.00 54773.03 88888.00 2013-09-19 18:01:47.375 262 12660.02 173.03 54773.03 88888.00 2013-09-19 18:01:47.500 262 12660.00 173.05 54773.03 88888.00 2013-09-19 18:01:47.625 262 12659.98 173.07 54773.05 88888.00 2013-09-19 18:01:47.750 262 12659.98 173.10 54773.07 88888.00 2013-09-19 18:01:47.875 262 12660.00 173.10 54773.05 88888.00 2013-09-19 18:01:48.000 262 12660.00 173.10 54773.03 88888.00 2013-09-19 18:01:48.125 262 12660.00 173.12 54773.03 88888.00 2013-09-19 18:01:48.250 262 12659.98 173.10 54773.03 88888.00 2013-09-19 18:01:48.375 262 12659.92 173.12 54773.03 88888.00 2013-09-19 18:01:48.500 262 12659.95 173.15 54773.05 88888.00 2013-09-19 18:01:48.625 262 12660.00 173.15 54773.05 88888.00 2013-09-19 18:01:48.750 262 12660.02 173.15 54773.00 88888.00 2013-09-19 18:01:48.875 262 12660.02 173.18 54772.97 88888.00 2013-09-19 18:01:49.000 262 12660.02 173.18 54773.00 88888.00 2013-09-19 18:01:49.125 262 12660.10 173.22 54772.97 88888.00 2013-09-19 18:01:49.250 262 12660.17 173.22 54773.00 88888.00 2013-09-19 18:01:49.375 262 12660.23 173.25 54773.00 88888.00 2013-09-19 18:01:49.500 262 12660.15 173.22 54773.00 88888.00 2013-09-19 18:01:49.625 262 12660.17 173.25 54772.97 88888.00 2013-09-19 18:01:49.750 262 12660.25 173.25 54772.97 88888.00 2013-09-19 18:01:49.875 262 12660.35 173.28 54772.97 88888.00 2013-09-19 18:01:50.000 262 12660.33 173.30 54772.97 88888.00 2013-09-19 18:01:50.125 262 12660.27 173.30 54773.00 88888.00 2013-09-19 18:01:50.250 262 12660.25 173.28 54773.00 88888.00 2013-09-19 18:01:50.375 262 12660.33 173.32 54773.00 88888.00 2013-09-19 18:01:50.500 262 12660.40 173.32 54772.97 88888.00 2013-09-19 18:01:50.625 262 12660.40 173.32 54772.95 88888.00 2013-09-19 18:01:50.750 262 12660.40 173.32 54772.95 88888.00 2013-09-19 18:01:50.875 262 12660.38 173.35 54772.95 88888.00 2013-09-19 18:01:51.000 262 12660.42 173.38 54772.95 88888.00 2013-09-19 18:01:51.125 262 12660.48 173.38 54772.95 88888.00 2013-09-19 18:01:51.250 262 12660.58 173.38 54772.95 88888.00 2013-09-19 18:01:51.375 262 12660.62 173.40 54772.95 88888.00 2013-09-19 18:01:51.500 262 12660.60 173.43 54772.93 88888.00 2013-09-19 18:01:51.625 262 12660.55 173.43 54772.93 88888.00 2013-09-19 18:01:51.750 262 12660.62 173.45 54772.95 88888.00 2013-09-19 18:01:51.875 262 12660.67 173.45 54772.97 88888.00 2013-09-19 18:01:52.000 262 12660.65 173.45 54772.93 88888.00 2013-09-19 18:01:52.125 262 12660.62 173.47 54772.90 88888.00 2013-09-19 18:01:52.250 262 12660.73 173.45 54772.90 88888.00 2013-09-19 18:01:52.375 262 12660.83 173.45 54772.90 88888.00 2013-09-19 18:01:52.500 262 12660.83 173.47 54772.90 88888.00 2013-09-19 18:01:52.625 262 12660.75 173.50 54772.90 88888.00 2013-09-19 18:01:52.750 262 12660.80 173.47 54772.90 88888.00 2013-09-19 18:01:52.875 262 12660.88 173.50 54772.88 88888.00 2013-09-19 18:01:53.000 262 12660.90 173.53 54772.85 88888.00 2013-09-19 18:01:53.125 262 12660.92 173.55 54772.85 88888.00 2013-09-19 18:01:53.250 262 12660.92 173.57 54772.85 88888.00 2013-09-19 18:01:53.375 262 12661.00 173.55 54772.82 88888.00 2013-09-19 18:01:53.500 262 12661.00 173.55 54772.85 88888.00 2013-09-19 18:01:53.625 262 12661.00 173.55 54772.85 88888.00 2013-09-19 18:01:53.750 262 12661.08 173.60 54772.82 88888.00 2013-09-19 18:01:53.875 262 12661.12 173.60 54772.85 88888.00 2013-09-19 18:01:54.000 262 12661.10 173.62 54772.85 88888.00 2013-09-19 18:01:54.125 262 12661.12 173.62 54772.82 88888.00 2013-09-19 18:01:54.250 262 12661.15 173.60 54772.88 88888.00 2013-09-19 18:01:54.375 262 12661.25 173.62 54772.85 88888.00 2013-09-19 18:01:54.500 262 12661.33 173.62 54772.85 88888.00 2013-09-19 18:01:54.625 262 12661.27 173.65 54772.82 88888.00 2013-09-19 18:01:54.750 262 12661.25 173.65 54772.82 88888.00 2013-09-19 18:01:54.875 262 12661.30 173.68 54772.85 88888.00 2013-09-19 18:01:55.000 262 12661.38 173.68 54772.85 88888.00 2013-09-19 18:01:55.125 262 12661.40 173.70 54772.85 88888.00 2013-09-19 18:01:55.250 262 12661.45 173.70 54772.85 88888.00 2013-09-19 18:01:55.375 262 12661.48 173.70 54772.82 88888.00 2013-09-19 18:01:55.500 262 12661.50 173.72 54772.82 88888.00 2013-09-19 18:01:55.625 262 12661.52 173.75 54772.80 88888.00 2013-09-19 18:01:55.750 262 12661.52 173.70 54772.82 88888.00 2013-09-19 18:01:55.875 262 12661.52 173.72 54772.82 88888.00 2013-09-19 18:01:56.000 262 12661.58 173.75 54772.85 88888.00 2013-09-19 18:01:56.125 262 12661.67 173.72 54772.82 88888.00 2013-09-19 18:01:56.250 262 12661.70 173.75 54772.80 88888.00 2013-09-19 18:01:56.375 262 12661.73 173.78 54772.80 88888.00 2013-09-19 18:01:56.500 262 12661.75 173.78 54772.78 88888.00 2013-09-19 18:01:56.625 262 12661.77 173.75 54772.78 88888.00 2013-09-19 18:01:56.750 262 12661.80 173.75 54772.78 88888.00 2013-09-19 18:01:56.875 262 12661.85 173.80 54772.82 88888.00 2013-09-19 18:01:57.000 262 12661.90 173.80 54772.82 88888.00 2013-09-19 18:01:57.125 262 12661.88 173.82 54772.80 88888.00 2013-09-19 18:01:57.250 262 12661.88 173.82 54772.78 88888.00 2013-09-19 18:01:57.375 262 12661.92 173.85 54772.75 88888.00 2013-09-19 18:01:57.500 262 12662.00 173.85 54772.72 88888.00 2013-09-19 18:01:57.625 262 12662.10 173.85 54772.78 88888.00 2013-09-19 18:01:57.750 262 12662.15 173.85 54772.78 88888.00 2013-09-19 18:01:57.875 262 12662.10 173.88 54772.75 88888.00 2013-09-19 18:01:58.000 262 12662.12 173.88 54772.72 88888.00 2013-09-19 18:01:58.125 262 12662.20 173.88 54772.72 88888.00 2013-09-19 18:01:58.250 262 12662.33 173.88 54772.75 88888.00 2013-09-19 18:01:58.375 262 12662.40 173.90 54772.75 88888.00 2013-09-19 18:01:58.500 262 12662.38 173.88 54772.75 88888.00 2013-09-19 18:01:58.625 262 12662.40 173.90 54772.72 88888.00 2013-09-19 18:01:58.750 262 12662.40 173.90 54772.72 88888.00 2013-09-19 18:01:58.875 262 12662.38 173.93 54772.70 88888.00 2013-09-19 18:01:59.000 262 12662.40 173.93 54772.72 88888.00 2013-09-19 18:01:59.125 262 12662.42 173.93 54772.75 88888.00 2013-09-19 18:01:59.250 262 12662.48 173.93 54772.72 88888.00 2013-09-19 18:01:59.375 262 12662.58 173.95 54772.72 88888.00 2013-09-19 18:01:59.500 262 12662.62 173.95 54772.72 88888.00 2013-09-19 18:01:59.625 262 12662.62 173.93 54772.70 88888.00 2013-09-19 18:01:59.750 262 12662.70 173.97 54772.70 88888.00 2013-09-19 18:01:59.875 262 12662.73 173.97 54772.68 88888.00 2013-09-19 18:02:00.000 262 12662.75 173.97 54772.65 88888.00 2013-09-19 18:02:00.125 262 12662.80 173.97 54772.70 88888.00 2013-09-19 18:02:00.250 262 12662.88 174.00 54772.75 88888.00 2013-09-19 18:02:00.375 262 12662.90 174.03 54772.70 88888.00 2013-09-19 18:02:00.500 262 12662.88 174.03 54772.68 88888.00 2013-09-19 18:02:00.625 262 12662.92 174.00 54772.68 88888.00 2013-09-19 18:02:00.750 262 12662.98 174.03 54772.68 88888.00 2013-09-19 18:02:00.875 262 12663.02 174.03 54772.70 88888.00 2013-09-19 18:02:01.000 262 12663.08 174.07 54772.70 88888.00 2013-09-19 18:02:01.125 262 12663.05 174.07 54772.68 88888.00 2013-09-19 18:02:01.250 262 12663.02 174.05 54772.65 88888.00 2013-09-19 18:02:01.375 262 12663.10 174.07 54772.65 88888.00 2013-09-19 18:02:01.500 262 12663.15 174.07 54772.65 88888.00 2013-09-19 18:02:01.625 262 12663.20 174.07 54772.65 88888.00 2013-09-19 18:02:01.750 262 12663.25 174.05 54772.65 88888.00 2013-09-19 18:02:01.875 262 12663.30 174.05 54772.68 88888.00 2013-09-19 18:02:02.000 262 12663.38 174.07 54772.65 88888.00 2013-09-19 18:02:02.125 262 12663.40 174.07 54772.62 88888.00 2013-09-19 18:02:02.250 262 12663.40 174.07 54772.65 88888.00 2013-09-19 18:02:02.375 262 12663.42 174.07 54772.62 88888.00 2013-09-19 18:02:02.500 262 12663.40 174.10 54772.65 88888.00 2013-09-19 18:02:02.625 262 12663.42 174.12 54772.65 88888.00 2013-09-19 18:02:02.750 262 12663.42 174.12 54772.68 88888.00 2013-09-19 18:02:02.875 262 12663.52 174.12 54772.65 88888.00 2013-09-19 18:02:03.000 262 12663.62 174.12 54772.65 88888.00 2013-09-19 18:02:03.125 262 12663.65 174.15 54772.65 88888.00 2013-09-19 18:02:03.250 262 12663.65 174.15 54772.62 88888.00 2013-09-19 18:02:03.375 262 12663.73 174.15 54772.60 88888.00 2013-09-19 18:02:03.500 262 12663.75 174.15 54772.62 88888.00 2013-09-19 18:02:03.625 262 12663.83 174.15 54772.65 88888.00 2013-09-19 18:02:03.750 262 12663.88 174.18 54772.62 88888.00 2013-09-19 18:02:03.875 262 12663.85 174.15 54772.62 88888.00 2013-09-19 18:02:04.000 262 12663.85 174.15 54772.62 88888.00 2013-09-19 18:02:04.125 262 12663.83 174.18 54772.62 88888.00 2013-09-19 18:02:04.250 262 12663.83 174.18 54772.65 88888.00 2013-09-19 18:02:04.375 262 12663.92 174.20 54772.62 88888.00 2013-09-19 18:02:04.500 262 12664.00 174.18 54772.62 88888.00 2013-09-19 18:02:04.625 262 12664.02 174.18 54772.62 88888.00 2013-09-19 18:02:04.750 262 12664.02 174.20 54772.62 88888.00 2013-09-19 18:02:04.875 262 12664.02 174.22 54772.62 88888.00 2013-09-19 18:02:05.000 262 12664.05 174.20 54772.60 88888.00 2013-09-19 18:02:05.125 262 12664.05 174.22 54772.62 88888.00 2013-09-19 18:02:05.250 262 12664.10 174.20 54772.65 88888.00 2013-09-19 18:02:05.375 262 12664.12 174.22 54772.65 88888.00 2013-09-19 18:02:05.500 262 12664.12 174.22 54772.65 88888.00 2013-09-19 18:02:05.625 262 12664.15 174.22 54772.68 88888.00 2013-09-19 18:02:05.750 262 12664.20 174.18 54772.65 88888.00 2013-09-19 18:02:05.875 262 12664.23 174.18 54772.65 88888.00 2013-09-19 18:02:06.000 262 12664.25 174.20 54772.68 88888.00 2013-09-19 18:02:06.125 262 12664.25 174.22 54772.70 88888.00 2013-09-19 18:02:06.250 262 12664.23 174.22 54772.65 88888.00 2013-09-19 18:02:06.375 262 12664.33 174.22 54772.65 88888.00 2013-09-19 18:02:06.500 262 12664.33 174.22 54772.65 88888.00 2013-09-19 18:02:06.625 262 12664.30 174.22 54772.65 88888.00 2013-09-19 18:02:06.750 262 12664.27 174.20 54772.65 88888.00 2013-09-19 18:02:06.875 262 12664.40 174.20 54772.68 88888.00 2013-09-19 18:02:07.000 262 12664.40 174.20 54772.65 88888.00 2013-09-19 18:02:07.125 262 12664.38 174.20 54772.62 88888.00 2013-09-19 18:02:07.250 262 12664.35 174.20 54772.60 88888.00 2013-09-19 18:02:07.375 262 12664.40 174.22 54772.62 88888.00 2013-09-19 18:02:07.500 262 12664.45 174.22 54772.62 88888.00 2013-09-19 18:02:07.625 262 12664.48 174.22 54772.65 88888.00 2013-09-19 18:02:07.750 262 12664.50 174.22 54772.68 88888.00 2013-09-19 18:02:07.875 262 12664.42 174.20 54772.65 88888.00 2013-09-19 18:02:08.000 262 12664.42 174.18 54772.65 88888.00 2013-09-19 18:02:08.125 262 12664.45 174.22 54772.68 88888.00 2013-09-19 18:02:08.250 262 12664.45 174.20 54772.68 88888.00 2013-09-19 18:02:08.375 262 12664.40 174.22 54772.68 88888.00 2013-09-19 18:02:08.500 262 12664.40 174.25 54772.75 88888.00 2013-09-19 18:02:08.625 262 12664.40 174.25 54772.75 88888.00 2013-09-19 18:02:08.750 262 12664.42 174.25 54772.70 88888.00 2013-09-19 18:02:08.875 262 12664.48 174.25 54772.68 88888.00 2013-09-19 18:02:09.000 262 12664.48 174.22 54772.65 88888.00 2013-09-19 18:02:09.125 262 12664.45 174.22 54772.65 88888.00 2013-09-19 18:02:09.250 262 12664.40 174.20 54772.70 88888.00 2013-09-19 18:02:09.375 262 12664.50 174.22 54772.72 88888.00 2013-09-19 18:02:09.500 262 12664.55 174.22 54772.72 88888.00 2013-09-19 18:02:09.625 262 12664.52 174.20 54772.70 88888.00 2013-09-19 18:02:09.750 262 12664.48 174.22 54772.72 88888.00 2013-09-19 18:02:09.875 262 12664.48 174.20 54772.72 88888.00 2013-09-19 18:02:10.000 262 12664.48 174.20 54772.70 88888.00 2013-09-19 18:02:10.125 262 12664.50 174.20 54772.72 88888.00 2013-09-19 18:02:10.250 262 12664.50 174.15 54772.75 88888.00 2013-09-19 18:02:10.375 262 12664.42 174.15 54772.72 88888.00 2013-09-19 18:02:10.500 262 12664.42 174.18 54772.72 88888.00 2013-09-19 18:02:10.625 262 12664.48 174.20 54772.72 88888.00 2013-09-19 18:02:10.750 262 12664.50 174.20 54772.75 88888.00 2013-09-19 18:02:10.875 262 12664.52 174.20 54772.75 88888.00 2013-09-19 18:02:11.000 262 12664.58 174.18 54772.75 88888.00 2013-09-19 18:02:11.125 262 12664.52 174.18 54772.78 88888.00 2013-09-19 18:02:11.250 262 12664.45 174.18 54772.78 88888.00 2013-09-19 18:02:11.375 262 12664.50 174.18 54772.75 88888.00 2013-09-19 18:02:11.500 262 12664.48 174.15 54772.75 88888.00 2013-09-19 18:02:11.625 262 12664.52 174.18 54772.75 88888.00 2013-09-19 18:02:11.750 262 12664.52 174.18 54772.75 88888.00 2013-09-19 18:02:11.875 262 12664.48 174.15 54772.80 88888.00 2013-09-19 18:02:12.000 262 12664.35 174.15 54772.78 88888.00 2013-09-19 18:02:12.125 262 12664.25 174.15 54772.78 88888.00 2013-09-19 18:02:12.250 262 12664.23 174.15 54772.78 88888.00 2013-09-19 18:02:12.375 262 12664.27 174.15 54772.78 88888.00 2013-09-19 18:02:12.500 262 12664.25 174.15 54772.78 88888.00 2013-09-19 18:02:12.625 262 12664.23 174.15 54772.80 88888.00 2013-09-19 18:02:12.750 262 12664.20 174.15 54772.85 88888.00 2013-09-19 18:02:12.875 262 12664.17 174.15 54772.82 88888.00 2013-09-19 18:02:13.000 262 12664.17 174.15 54772.80 88888.00 2013-09-19 18:02:13.125 262 12664.12 174.12 54772.82 88888.00 2013-09-19 18:02:13.250 262 12664.10 174.15 54772.82 88888.00 2013-09-19 18:02:13.375 262 12664.12 174.15 54772.82 88888.00 2013-09-19 18:02:13.500 262 12664.08 174.15 54772.88 88888.00 2013-09-19 18:02:13.625 262 12664.05 174.15 54772.88 88888.00 2013-09-19 18:02:13.750 262 12664.05 174.15 54772.85 88888.00 2013-09-19 18:02:13.875 262 12664.02 174.15 54772.85 88888.00 2013-09-19 18:02:14.000 262 12664.02 174.15 54772.88 88888.00 2013-09-19 18:02:14.125 262 12664.02 174.12 54772.88 88888.00 2013-09-19 18:02:14.250 262 12663.98 174.12 54772.90 88888.00 2013-09-19 18:02:14.375 262 12663.98 174.15 54772.93 88888.00 2013-09-19 18:02:14.500 262 12663.98 174.12 54772.93 88888.00 2013-09-19 18:02:14.625 262 12663.92 174.10 54772.90 88888.00 2013-09-19 18:02:14.750 262 12663.85 174.12 54772.88 88888.00 2013-09-19 18:02:14.875 262 12663.85 174.15 54772.88 88888.00 2013-09-19 18:02:15.000 262 12663.88 174.12 54772.93 88888.00 2013-09-19 18:02:15.125 262 12663.85 174.10 54772.95 88888.00 2013-09-19 18:02:15.250 262 12663.77 174.07 54772.95 88888.00 2013-09-19 18:02:15.375 262 12663.77 174.10 54772.93 88888.00 2013-09-19 18:02:15.500 262 12663.75 174.05 54772.93 88888.00 2013-09-19 18:02:15.625 262 12663.73 174.07 54772.95 88888.00 2013-09-19 18:02:15.750 262 12663.65 174.07 54772.95 88888.00 2013-09-19 18:02:15.875 262 12663.65 174.07 54772.95 88888.00 2013-09-19 18:02:16.000 262 12663.65 174.05 54773.00 88888.00 2013-09-19 18:02:16.125 262 12663.60 174.05 54773.00 88888.00 2013-09-19 18:02:16.250 262 12663.52 174.03 54773.03 88888.00 2013-09-19 18:02:16.375 262 12663.58 174.05 54773.00 88888.00 2013-09-19 18:02:16.500 262 12663.58 174.03 54773.00 88888.00 2013-09-19 18:02:16.625 262 12663.48 174.03 54773.00 88888.00 2013-09-19 18:02:16.750 262 12663.45 174.03 54773.03 88888.00 2013-09-19 18:02:16.875 262 12663.45 174.03 54773.05 88888.00 2013-09-19 18:02:17.000 262 12663.50 174.03 54773.00 88888.00 2013-09-19 18:02:17.125 262 12663.45 174.03 54773.00 88888.00 2013-09-19 18:02:17.250 262 12663.33 174.05 54773.03 88888.00 2013-09-19 18:02:17.375 262 12663.27 174.07 54773.05 88888.00 2013-09-19 18:02:17.500 262 12663.20 174.03 54773.03 88888.00 2013-09-19 18:02:17.625 262 12663.20 174.00 54773.07 88888.00 2013-09-19 18:02:17.750 262 12663.20 174.05 54773.10 88888.00 2013-09-19 18:02:17.875 262 12663.20 174.05 54773.07 88888.00 2013-09-19 18:02:18.000 262 12663.17 174.03 54773.05 88888.00 2013-09-19 18:02:18.125 262 12663.15 174.00 54773.07 88888.00 2013-09-19 18:02:18.250 262 12663.08 174.03 54773.07 88888.00 2013-09-19 18:02:18.375 262 12663.02 174.03 54773.10 88888.00 2013-09-19 18:02:18.500 262 12663.02 174.00 54773.15 88888.00 2013-09-19 18:02:18.625 262 12663.00 174.03 54773.15 88888.00 2013-09-19 18:02:18.750 262 12663.00 174.03 54773.10 88888.00 2013-09-19 18:02:18.875 262 12662.98 174.03 54773.10 88888.00 2013-09-19 18:02:19.000 262 12662.92 174.03 54773.10 88888.00 2013-09-19 18:02:19.125 262 12662.88 174.03 54773.15 88888.00 2013-09-19 18:02:19.250 262 12662.83 174.00 54773.18 88888.00 2013-09-19 18:02:19.375 262 12662.85 174.00 54773.18 88888.00 2013-09-19 18:02:19.500 262 12662.83 173.97 54773.18 88888.00 2013-09-19 18:02:19.625 262 12662.83 173.97 54773.12 88888.00 2013-09-19 18:02:19.750 262 12662.83 174.00 54773.12 88888.00 2013-09-19 18:02:19.875 262 12662.77 173.97 54773.15 88888.00 2013-09-19 18:02:20.000 262 12662.70 173.97 54773.15 88888.00 2013-09-19 18:02:20.125 262 12662.67 173.95 54773.18 88888.00 2013-09-19 18:02:20.250 262 12662.62 173.95 54773.20 88888.00 2013-09-19 18:02:20.375 262 12662.62 173.95 54773.18 88888.00 2013-09-19 18:02:20.500 262 12662.58 173.95 54773.18 88888.00 2013-09-19 18:02:20.625 262 12662.48 173.95 54773.20 88888.00 2013-09-19 18:02:20.750 262 12662.42 173.95 54773.22 88888.00 2013-09-19 18:02:20.875 262 12662.42 173.97 54773.20 88888.00 2013-09-19 18:02:21.000 262 12662.45 173.95 54773.20 88888.00 2013-09-19 18:02:21.125 262 12662.48 173.93 54773.20 88888.00 2013-09-19 18:02:21.250 262 12662.45 173.93 54773.20 88888.00 2013-09-19 18:02:21.375 262 12662.40 173.95 54773.22 88888.00 2013-09-19 18:02:21.500 262 12662.38 173.93 54773.20 88888.00 2013-09-19 18:02:21.625 262 12662.30 173.97 54773.20 88888.00 2013-09-19 18:02:21.750 262 12662.27 173.97 54773.22 88888.00 2013-09-19 18:02:21.875 262 12662.30 173.97 54773.25 88888.00 2013-09-19 18:02:22.000 262 12662.25 173.95 54773.22 88888.00 2013-09-19 18:02:22.125 262 12662.17 173.95 54773.20 88888.00 2013-09-19 18:02:22.250 262 12662.17 173.95 54773.20 88888.00 2013-09-19 18:02:22.375 262 12662.25 173.95 54773.20 88888.00 2013-09-19 18:02:22.500 262 12662.20 173.95 54773.22 88888.00 2013-09-19 18:02:22.625 262 12662.12 173.95 54773.25 88888.00 2013-09-19 18:02:22.750 262 12662.05 173.93 54773.25 88888.00 2013-09-19 18:02:22.875 262 12662.02 173.95 54773.22 88888.00 2013-09-19 18:02:23.000 262 12662.00 173.95 54773.22 88888.00 2013-09-19 18:02:23.125 262 12661.98 173.95 54773.22 88888.00 2013-09-19 18:02:23.250 262 12661.95 173.90 54773.25 88888.00 2013-09-19 18:02:23.375 262 12661.98 173.93 54773.25 88888.00 2013-09-19 18:02:23.500 262 12662.00 173.95 54773.28 88888.00 2013-09-19 18:02:23.625 262 12661.98 173.95 54773.25 88888.00 2013-09-19 18:02:23.750 262 12661.90 173.93 54773.25 88888.00 2013-09-19 18:02:23.875 262 12661.90 173.93 54773.25 88888.00 2013-09-19 18:02:24.000 262 12661.88 173.93 54773.28 88888.00 2013-09-19 18:02:24.125 262 12661.85 173.93 54773.28 88888.00 2013-09-19 18:02:24.250 262 12661.85 173.90 54773.28 88888.00 2013-09-19 18:02:24.375 262 12661.85 173.93 54773.28 88888.00 2013-09-19 18:02:24.500 262 12661.85 173.90 54773.28 88888.00 2013-09-19 18:02:24.625 262 12661.80 173.93 54773.28 88888.00 2013-09-19 18:02:24.750 262 12661.75 173.88 54773.28 88888.00 2013-09-19 18:02:24.875 262 12661.75 173.85 54773.28 88888.00 2013-09-19 18:02:25.000 262 12661.80 173.90 54773.28 88888.00 2013-09-19 18:02:25.125 262 12661.70 173.93 54773.32 88888.00 2013-09-19 18:02:25.250 262 12661.62 173.90 54773.32 88888.00 2013-09-19 18:02:25.375 262 12661.70 173.85 54773.30 88888.00 2013-09-19 18:02:25.500 262 12661.73 173.85 54773.28 88888.00 2013-09-19 18:02:25.625 262 12661.70 173.88 54773.28 88888.00 2013-09-19 18:02:25.750 262 12661.70 173.88 54773.28 88888.00 2013-09-19 18:02:25.875 262 12661.65 173.85 54773.28 88888.00 2013-09-19 18:02:26.000 262 12661.62 173.85 54773.28 88888.00 2013-09-19 18:02:26.125 262 12661.62 173.88 54773.28 88888.00 2013-09-19 18:02:26.250 262 12661.60 173.88 54773.28 88888.00 2013-09-19 18:02:26.375 262 12661.60 173.90 54773.28 88888.00 2013-09-19 18:02:26.500 262 12661.60 173.88 54773.28 88888.00 2013-09-19 18:02:26.625 262 12661.62 173.88 54773.25 88888.00 2013-09-19 18:02:26.750 262 12661.62 173.90 54773.28 88888.00 2013-09-19 18:02:26.875 262 12661.65 173.88 54773.30 88888.00 2013-09-19 18:02:27.000 262 12661.62 173.88 54773.28 88888.00 2013-09-19 18:02:27.125 262 12661.62 173.88 54773.25 88888.00 2013-09-19 18:02:27.250 262 12661.58 173.85 54773.30 88888.00 2013-09-19 18:02:27.375 262 12661.58 173.85 54773.30 88888.00 2013-09-19 18:02:27.500 262 12661.55 173.82 54773.28 88888.00 2013-09-19 18:02:27.625 262 12661.52 173.85 54773.30 88888.00 2013-09-19 18:02:27.750 262 12661.55 173.85 54773.28 88888.00 2013-09-19 18:02:27.875 262 12661.55 173.88 54773.28 88888.00 2013-09-19 18:02:28.000 262 12661.58 173.85 54773.28 88888.00 2013-09-19 18:02:28.125 262 12661.58 173.82 54773.30 88888.00 2013-09-19 18:02:28.250 262 12661.58 173.80 54773.28 88888.00 2013-09-19 18:02:28.375 262 12661.67 173.82 54773.28 88888.00 2013-09-19 18:02:28.500 262 12661.70 173.85 54773.32 88888.00 2013-09-19 18:02:28.625 262 12661.62 173.82 54773.28 88888.00 2013-09-19 18:02:28.750 262 12661.62 173.80 54773.25 88888.00 2013-09-19 18:02:28.875 262 12661.62 173.80 54773.22 88888.00 2013-09-19 18:02:29.000 262 12661.62 173.80 54773.25 88888.00 2013-09-19 18:02:29.125 262 12661.65 173.80 54773.25 88888.00 2013-09-19 18:02:29.250 262 12661.62 173.82 54773.30 88888.00 2013-09-19 18:02:29.375 262 12661.62 173.82 54773.30 88888.00 2013-09-19 18:02:29.500 262 12661.62 173.80 54773.30 88888.00 2013-09-19 18:02:29.625 262 12661.58 173.80 54773.25 88888.00 2013-09-19 18:02:29.750 262 12661.58 173.80 54773.22 88888.00 2013-09-19 18:02:29.875 262 12661.58 173.80 54773.25 88888.00 2013-09-19 18:02:30.000 262 12661.60 173.80 54773.25 88888.00 2013-09-19 18:02:30.125 262 12661.62 173.78 54773.25 88888.00 2013-09-19 18:02:30.250 262 12661.60 173.78 54773.25 88888.00 2013-09-19 18:02:30.375 262 12661.65 173.80 54773.25 88888.00 2013-09-19 18:02:30.500 262 12661.65 173.78 54773.25 88888.00 2013-09-19 18:02:30.625 262 12661.62 173.78 54773.25 88888.00 2013-09-19 18:02:30.750 262 12661.65 173.78 54773.25 88888.00 2013-09-19 18:02:30.875 262 12661.70 173.75 54773.25 88888.00 2013-09-19 18:02:31.000 262 12661.73 173.75 54773.28 88888.00 2013-09-19 18:02:31.125 262 12661.67 173.75 54773.28 88888.00 2013-09-19 18:02:31.250 262 12661.73 173.78 54773.28 88888.00 2013-09-19 18:02:31.375 262 12661.75 173.78 54773.25 88888.00 2013-09-19 18:02:31.500 262 12661.75 173.72 54773.25 88888.00 2013-09-19 18:02:31.625 262 12661.75 173.75 54773.22 88888.00 2013-09-19 18:02:31.750 262 12661.85 173.72 54773.22 88888.00 2013-09-19 18:02:31.875 262 12661.83 173.75 54773.25 88888.00 2013-09-19 18:02:32.000 262 12661.80 173.72 54773.22 88888.00 2013-09-19 18:02:32.125 262 12661.83 173.72 54773.25 88888.00 2013-09-19 18:02:32.250 262 12661.85 173.72 54773.28 88888.00 2013-09-19 18:02:32.375 262 12661.92 173.75 54773.25 88888.00 2013-09-19 18:02:32.500 262 12661.88 173.75 54773.22 88888.00 2013-09-19 18:02:32.625 262 12661.90 173.70 54773.22 88888.00 2013-09-19 18:02:32.750 262 12661.90 173.72 54773.25 88888.00 2013-09-19 18:02:32.875 262 12661.92 173.72 54773.20 88888.00 2013-09-19 18:02:33.000 262 12661.98 173.72 54773.20 88888.00 2013-09-19 18:02:33.125 262 12662.02 173.70 54773.22 88888.00 2013-09-19 18:02:33.250 262 12662.05 173.72 54773.22 88888.00 2013-09-19 18:02:33.375 262 12662.08 173.72 54773.20 88888.00 2013-09-19 18:02:33.500 262 12662.08 173.72 54773.20 88888.00 2013-09-19 18:02:33.625 262 12662.10 173.68 54773.22 88888.00 2013-09-19 18:02:33.750 262 12662.08 173.65 54773.20 88888.00 2013-09-19 18:02:33.875 262 12662.10 173.68 54773.20 88888.00 2013-09-19 18:02:34.000 262 12662.15 173.68 54773.18 88888.00 2013-09-19 18:02:34.125 262 12662.12 173.68 54773.18 88888.00 2013-09-19 18:02:34.250 262 12662.17 173.68 54773.22 88888.00 2013-09-19 18:02:34.375 262 12662.27 173.68 54773.25 88888.00 2013-09-19 18:02:34.500 262 12662.27 173.68 54773.22 88888.00 2013-09-19 18:02:34.625 262 12662.23 173.68 54773.20 88888.00 2013-09-19 18:02:34.750 262 12662.27 173.65 54773.18 88888.00 2013-09-19 18:02:34.875 262 12662.27 173.65 54773.18 88888.00 2013-09-19 18:02:35.000 262 12662.30 173.62 54773.18 88888.00 2013-09-19 18:02:35.125 262 12662.38 173.62 54773.20 88888.00 2013-09-19 18:02:35.250 262 12662.38 173.62 54773.20 88888.00 2013-09-19 18:02:35.375 262 12662.40 173.62 54773.18 88888.00 2013-09-19 18:02:35.500 262 12662.35 173.60 54773.18 88888.00 2013-09-19 18:02:35.625 262 12662.33 173.57 54773.15 88888.00 2013-09-19 18:02:35.750 262 12662.38 173.60 54773.15 88888.00 2013-09-19 18:02:35.875 262 12662.42 173.60 54773.15 88888.00 2013-09-19 18:02:36.000 262 12662.45 173.57 54773.15 88888.00 2013-09-19 18:02:36.125 262 12662.50 173.55 54773.15 88888.00 2013-09-19 18:02:36.250 262 12662.52 173.53 54773.18 88888.00 2013-09-19 18:02:36.375 262 12662.58 173.55 54773.15 88888.00 2013-09-19 18:02:36.500 262 12662.58 173.57 54773.15 88888.00 2013-09-19 18:02:36.625 262 12662.58 173.55 54773.18 88888.00 2013-09-19 18:02:36.750 262 12662.62 173.53 54773.18 88888.00 2013-09-19 18:02:36.875 262 12662.67 173.53 54773.18 88888.00 2013-09-19 18:02:37.000 262 12662.73 173.53 54773.15 88888.00 2013-09-19 18:02:37.125 262 12662.80 173.50 54773.15 88888.00 2013-09-19 18:02:37.250 262 12662.85 173.47 54773.15 88888.00 2013-09-19 18:02:37.375 262 12662.83 173.50 54773.12 88888.00 2013-09-19 18:02:37.500 262 12662.80 173.47 54773.15 88888.00 2013-09-19 18:02:37.625 262 12662.88 173.47 54773.15 88888.00 2013-09-19 18:02:37.750 262 12662.90 173.47 54773.12 88888.00 2013-09-19 18:02:37.875 262 12662.88 173.47 54773.12 88888.00 2013-09-19 18:02:38.000 262 12662.92 173.45 54773.10 88888.00 2013-09-19 18:02:38.125 262 12662.98 173.45 54773.12 88888.00 2013-09-19 18:02:38.250 262 12662.92 173.40 54773.12 88888.00 2013-09-19 18:02:38.375 262 12662.98 173.40 54773.10 88888.00 2013-09-19 18:02:38.500 262 12663.02 173.40 54773.12 88888.00 2013-09-19 18:02:38.625 262 12663.02 173.38 54773.10 88888.00 2013-09-19 18:02:38.750 262 12663.08 173.38 54773.07 88888.00 2013-09-19 18:02:38.875 262 12663.12 173.38 54773.07 88888.00 2013-09-19 18:02:39.000 262 12663.17 173.38 54773.07 88888.00 2013-09-19 18:02:39.125 262 12663.15 173.38 54773.10 88888.00 2013-09-19 18:02:39.250 262 12663.12 173.32 54773.12 88888.00 2013-09-19 18:02:39.375 262 12663.15 173.30 54773.10 88888.00 2013-09-19 18:02:39.500 262 12663.23 173.32 54773.07 88888.00 2013-09-19 18:02:39.625 262 12663.33 173.32 54773.07 88888.00 2013-09-19 18:02:39.750 262 12663.27 173.30 54773.10 88888.00 2013-09-19 18:02:39.875 262 12663.33 173.30 54773.10 88888.00 2013-09-19 18:02:40.000 262 12663.40 173.30 54773.10 88888.00 2013-09-19 18:02:40.125 262 12663.45 173.28 54773.15 88888.00 2013-09-19 18:02:40.250 262 12663.40 173.22 54773.10 88888.00 2013-09-19 18:02:40.375 262 12663.45 173.25 54773.10 88888.00 2013-09-19 18:02:40.500 262 12663.48 173.25 54773.07 88888.00 2013-09-19 18:02:40.625 262 12663.52 173.22 54773.07 88888.00 2013-09-19 18:02:40.750 262 12663.58 173.22 54773.05 88888.00 2013-09-19 18:02:40.875 262 12663.60 173.22 54773.07 88888.00 2013-09-19 18:02:41.000 262 12663.55 173.20 54773.12 88888.00 2013-09-19 18:02:41.125 262 12663.65 173.15 54773.12 88888.00 2013-09-19 18:02:41.250 262 12663.67 173.15 54773.10 88888.00 2013-09-19 18:02:41.375 262 12663.67 173.18 54773.07 88888.00 2013-09-19 18:02:41.500 262 12663.67 173.18 54773.10 88888.00 2013-09-19 18:02:41.625 262 12663.73 173.12 54773.10 88888.00 2013-09-19 18:02:41.750 262 12663.83 173.15 54773.07 88888.00 2013-09-19 18:02:41.875 262 12663.83 173.12 54773.10 88888.00 2013-09-19 18:02:42.000 262 12663.85 173.12 54773.10 88888.00 2013-09-19 18:02:42.125 262 12663.90 173.12 54773.10 88888.00 2013-09-19 18:02:42.250 262 12663.90 173.07 54773.07 88888.00 2013-09-19 18:02:42.375 262 12663.95 173.07 54773.05 88888.00 2013-09-19 18:02:42.500 262 12663.98 173.10 54773.05 88888.00 2013-09-19 18:02:42.625 262 12663.98 173.07 54773.07 88888.00 2013-09-19 18:02:42.750 262 12664.00 173.05 54773.05 88888.00 2013-09-19 18:02:42.875 262 12663.95 173.03 54773.03 88888.00 2013-09-19 18:02:43.000 262 12663.95 173.03 54773.03 88888.00 2013-09-19 18:02:43.125 262 12664.02 173.03 54773.03 88888.00 2013-09-19 18:02:43.250 262 12664.10 173.00 54773.05 88888.00 2013-09-19 18:02:43.375 262 12664.17 173.00 54773.05 88888.00 2013-09-19 18:02:43.500 262 12664.23 173.03 54773.07 88888.00 2013-09-19 18:02:43.625 262 12664.23 173.00 54773.05 88888.00 2013-09-19 18:02:43.750 262 12664.27 173.00 54773.05 88888.00 2013-09-19 18:02:43.875 262 12664.30 173.00 54773.05 88888.00 2013-09-19 18:02:44.000 262 12664.38 172.95 54773.03 88888.00 2013-09-19 18:02:44.125 262 12664.42 172.97 54773.05 88888.00 2013-09-19 18:02:44.250 262 12664.35 172.95 54773.05 88888.00 2013-09-19 18:02:44.375 262 12664.42 172.97 54773.10 88888.00 2013-09-19 18:02:44.500 262 12664.45 172.95 54773.10 88888.00 2013-09-19 18:02:44.625 262 12664.42 172.93 54773.05 88888.00 2013-09-19 18:02:44.750 262 12664.42 172.93 54773.03 88888.00 2013-09-19 18:02:44.875 262 12664.48 172.93 54773.03 88888.00 2013-09-19 18:02:45.000 262 12664.52 172.90 54773.03 88888.00 2013-09-19 18:02:45.125 262 12664.55 172.93 54773.07 88888.00 2013-09-19 18:02:45.250 262 12664.52 172.90 54773.07 88888.00 2013-09-19 18:02:45.375 262 12664.62 172.90 54773.05 88888.00 2013-09-19 18:02:45.500 262 12664.60 172.93 54773.03 88888.00 2013-09-19 18:02:45.625 262 12664.65 172.93 54773.03 88888.00 2013-09-19 18:02:45.750 262 12664.73 172.93 54773.03 88888.00 2013-09-19 18:02:45.875 262 12664.70 172.90 54773.00 88888.00 2013-09-19 18:02:46.000 262 12664.67 172.90 54773.05 88888.00 2013-09-19 18:02:46.125 262 12664.67 172.90 54773.05 88888.00 2013-09-19 18:02:46.250 262 12664.70 172.88 54773.03 88888.00 2013-09-19 18:02:46.375 262 12664.77 172.88 54773.00 88888.00 2013-09-19 18:02:46.500 262 12664.83 172.88 54773.03 88888.00 2013-09-19 18:02:46.625 262 12664.85 172.85 54773.05 88888.00 2013-09-19 18:02:46.750 262 12664.90 172.88 54773.03 88888.00 2013-09-19 18:02:46.875 262 12664.90 172.88 54773.05 88888.00 2013-09-19 18:02:47.000 262 12664.90 172.88 54773.00 88888.00 2013-09-19 18:02:47.125 262 12664.95 172.88 54773.00 88888.00 2013-09-19 18:02:47.250 262 12664.98 172.85 54773.03 88888.00 2013-09-19 18:02:47.375 262 12664.98 172.88 54773.00 88888.00 2013-09-19 18:02:47.500 262 12665.00 172.88 54773.03 88888.00 2013-09-19 18:02:47.625 262 12665.02 172.85 54773.05 88888.00 2013-09-19 18:02:47.750 262 12665.15 172.85 54773.10 88888.00 2013-09-19 18:02:47.875 262 12665.15 172.85 54773.07 88888.00 2013-09-19 18:02:48.000 262 12665.17 172.82 54773.00 88888.00 2013-09-19 18:02:48.125 262 12665.12 172.82 54773.03 88888.00 2013-09-19 18:02:48.250 262 12665.08 172.80 54773.03 88888.00 2013-09-19 18:02:48.375 262 12665.15 172.82 54773.03 88888.00 2013-09-19 18:02:48.500 262 12665.23 172.82 54773.05 88888.00 2013-09-19 18:02:48.625 262 12665.20 172.82 54773.03 88888.00 2013-09-19 18:02:48.750 262 12665.23 172.80 54773.03 88888.00 2013-09-19 18:02:48.875 262 12665.33 172.80 54773.00 88888.00 2013-09-19 18:02:49.000 262 12665.38 172.80 54772.97 88888.00 2013-09-19 18:02:49.125 262 12665.38 172.80 54773.00 88888.00 2013-09-19 18:02:49.250 262 12665.35 172.82 54773.03 88888.00 2013-09-19 18:02:49.375 262 12665.35 172.82 54773.05 88888.00 2013-09-19 18:02:49.500 262 12665.38 172.82 54773.03 88888.00 2013-09-19 18:02:49.625 262 12665.42 172.82 54773.03 88888.00 2013-09-19 18:02:49.750 262 12665.50 172.80 54773.03 88888.00 2013-09-19 18:02:49.875 262 12665.48 172.80 54773.03 88888.00 2013-09-19 18:02:50.000 262 12665.50 172.80 54773.03 88888.00 2013-09-19 18:02:50.125 262 12665.55 172.80 54773.05 88888.00 2013-09-19 18:02:50.250 262 12665.58 172.80 54773.05 88888.00 2013-09-19 18:02:50.375 262 12665.60 172.80 54773.05 88888.00 2013-09-19 18:02:50.500 262 12665.67 172.80 54773.03 88888.00 2013-09-19 18:02:50.625 262 12665.67 172.80 54773.03 88888.00 2013-09-19 18:02:50.750 262 12665.62 172.82 54773.05 88888.00 2013-09-19 18:02:50.875 262 12665.62 172.78 54773.05 88888.00 2013-09-19 18:02:51.000 262 12665.62 172.78 54773.07 88888.00 2013-09-19 18:02:51.125 262 12665.60 172.78 54773.05 88888.00 2013-09-19 18:02:51.250 262 12665.58 172.78 54773.03 88888.00 2013-09-19 18:02:51.375 262 12665.65 172.78 54773.05 88888.00 2013-09-19 18:02:51.500 262 12665.70 172.78 54773.03 88888.00 2013-09-19 18:02:51.625 262 12665.70 172.80 54773.05 88888.00 2013-09-19 18:02:51.750 262 12665.75 172.82 54773.07 88888.00 2013-09-19 18:02:51.875 262 12665.77 172.82 54773.10 88888.00 2013-09-19 18:02:52.000 262 12665.75 172.78 54773.07 88888.00 2013-09-19 18:02:52.125 262 12665.67 172.80 54773.05 88888.00 2013-09-19 18:02:52.250 262 12665.60 172.82 54773.05 88888.00 2013-09-19 18:02:52.375 262 12665.65 172.82 54773.05 88888.00 2013-09-19 18:02:52.500 262 12665.73 172.82 54773.05 88888.00 2013-09-19 18:02:52.625 262 12665.75 172.82 54773.07 88888.00 2013-09-19 18:02:52.750 262 12665.73 172.82 54773.10 88888.00 2013-09-19 18:02:52.875 262 12665.70 172.82 54773.07 88888.00 2013-09-19 18:02:53.000 262 12665.73 172.80 54773.05 88888.00 2013-09-19 18:02:53.125 262 12665.77 172.80 54773.05 88888.00 2013-09-19 18:02:53.250 262 12665.77 172.78 54773.07 88888.00 2013-09-19 18:02:53.375 262 12665.80 172.78 54773.10 88888.00 2013-09-19 18:02:53.500 262 12665.80 172.80 54773.10 88888.00 2013-09-19 18:02:53.625 262 12665.83 172.80 54773.07 88888.00 2013-09-19 18:02:53.750 262 12665.85 172.80 54773.07 88888.00 2013-09-19 18:02:53.875 262 12665.85 172.78 54773.07 88888.00 2013-09-19 18:02:54.000 262 12665.85 172.78 54773.07 88888.00 2013-09-19 18:02:54.125 262 12665.83 172.80 54773.07 88888.00 2013-09-19 18:02:54.250 262 12665.83 172.78 54773.12 88888.00 2013-09-19 18:02:54.375 262 12665.92 172.78 54773.10 88888.00 2013-09-19 18:02:54.500 262 12665.88 172.78 54773.10 88888.00 2013-09-19 18:02:54.625 262 12665.88 172.78 54773.07 88888.00 2013-09-19 18:02:54.750 262 12665.92 172.78 54773.07 88888.00 2013-09-19 18:02:54.875 262 12665.90 172.78 54773.12 88888.00 2013-09-19 18:02:55.000 262 12665.88 172.80 54773.12 88888.00 2013-09-19 18:02:55.125 262 12665.85 172.78 54773.12 88888.00 2013-09-19 18:02:55.250 262 12665.88 172.75 54773.12 88888.00 2013-09-19 18:02:55.375 262 12665.90 172.75 54773.12 88888.00 2013-09-19 18:02:55.500 262 12665.92 172.72 54773.12 88888.00 2013-09-19 18:02:55.625 262 12665.92 172.75 54773.12 88888.00 2013-09-19 18:02:55.750 262 12665.88 172.75 54773.15 88888.00 2013-09-19 18:02:55.875 262 12665.80 172.78 54773.10 88888.00 2013-09-19 18:02:56.000 262 12665.83 172.75 54773.10 88888.00 2013-09-19 18:02:56.125 262 12665.85 172.75 54773.12 88888.00 2013-09-19 18:02:56.250 262 12665.80 172.70 54773.12 88888.00 2013-09-19 18:02:56.375 262 12665.77 172.72 54773.12 88888.00 2013-09-19 18:02:56.500 262 12665.80 172.75 54773.15 88888.00 2013-09-19 18:02:56.625 262 12665.83 172.75 54773.15 88888.00 2013-09-19 18:02:56.750 262 12665.85 172.75 54773.15 88888.00 2013-09-19 18:02:56.875 262 12665.88 172.75 54773.18 88888.00 2013-09-19 18:02:57.000 262 12665.83 172.75 54773.15 88888.00 2013-09-19 18:02:57.125 262 12665.83 172.70 54773.18 88888.00 2013-09-19 18:02:57.250 262 12665.80 172.68 54773.15 88888.00 2013-09-19 18:02:57.375 262 12665.77 172.70 54773.15 88888.00 2013-09-19 18:02:57.500 262 12665.77 172.68 54773.18 88888.00 2013-09-19 18:02:57.625 262 12665.75 172.68 54773.20 88888.00 2013-09-19 18:02:57.750 262 12665.75 172.68 54773.22 88888.00 2013-09-19 18:02:57.875 262 12665.80 172.65 54773.20 88888.00 2013-09-19 18:02:58.000 262 12665.83 172.65 54773.18 88888.00 2013-09-19 18:02:58.125 262 12665.83 172.62 54773.20 88888.00 2013-09-19 18:02:58.250 262 12665.75 172.62 54773.20 88888.00 2013-09-19 18:02:58.375 262 12665.75 172.62 54773.22 88888.00 2013-09-19 18:02:58.500 262 12665.75 172.62 54773.22 88888.00 2013-09-19 18:02:58.625 262 12665.70 172.60 54773.20 88888.00 2013-09-19 18:02:58.750 262 12665.65 172.60 54773.22 88888.00 2013-09-19 18:02:58.875 262 12665.62 172.60 54773.25 88888.00 2013-09-19 18:02:59.000 262 12665.62 172.55 54773.25 88888.00 2013-09-19 18:02:59.125 262 12665.67 172.57 54773.25 88888.00 2013-09-19 18:02:59.250 262 12665.67 172.50 54773.30 88888.00 2013-09-19 18:02:59.375 262 12665.62 172.55 54773.30 88888.00 2013-09-19 18:02:59.500 262 12665.58 172.53 54773.32 88888.00 2013-09-19 18:02:59.625 262 12665.60 172.53 54773.30 88888.00 2013-09-19 18:02:59.750 262 12665.62 172.47 54773.30 88888.00 2013-09-19 18:02:59.875 262 12665.60 172.47 54773.30 88888.00 2013-09-19 18:03:00.000 262 12665.58 172.47 54773.30 88888.00 2013-09-19 18:03:00.125 262 12665.60 172.47 54773.32 88888.00 2013-09-19 18:03:00.250 262 12665.58 172.45 54773.32 88888.00 2013-09-19 18:03:00.375 262 12665.55 172.43 54773.35 88888.00 2013-09-19 18:03:00.500 262 12665.48 172.43 54773.32 88888.00 2013-09-19 18:03:00.625 262 12665.40 172.43 54773.30 88888.00 2013-09-19 18:03:00.750 262 12665.40 172.40 54773.30 88888.00 2013-09-19 18:03:00.875 262 12665.38 172.40 54773.35 88888.00 2013-09-19 18:03:01.000 262 12665.45 172.38 54773.35 88888.00 2013-09-19 18:03:01.125 262 12665.35 172.38 54773.38 88888.00 2013-09-19 18:03:01.250 262 12665.25 172.35 54773.35 88888.00 2013-09-19 18:03:01.375 262 12665.20 172.35 54773.32 88888.00 2013-09-19 18:03:01.500 262 12665.20 172.32 54773.35 88888.00 2013-09-19 18:03:01.625 262 12665.25 172.30 54773.38 88888.00 2013-09-19 18:03:01.750 262 12665.20 172.28 54773.38 88888.00 2013-09-19 18:03:01.875 262 12665.12 172.28 54773.40 88888.00 2013-09-19 18:03:02.000 262 12665.10 172.28 54773.38 88888.00 2013-09-19 18:03:02.125 262 12665.10 172.28 54773.38 88888.00 2013-09-19 18:03:02.250 262 12664.98 172.22 54773.43 88888.00 2013-09-19 18:03:02.375 262 12664.92 172.25 54773.43 88888.00 2013-09-19 18:03:02.500 262 12664.92 172.25 54773.40 88888.00 2013-09-19 18:03:02.625 262 12664.98 172.20 54773.43 88888.00 2013-09-19 18:03:02.750 262 12664.98 172.18 54773.45 88888.00 2013-09-19 18:03:02.875 262 12664.95 172.15 54773.45 88888.00 2013-09-19 18:03:03.000 262 12664.85 172.15 54773.45 88888.00 2013-09-19 18:03:03.125 262 12664.80 172.15 54773.43 88888.00 2013-09-19 18:03:03.250 262 12664.83 172.12 54773.47 88888.00 2013-09-19 18:03:03.375 262 12664.85 172.10 54773.47 88888.00 2013-09-19 18:03:03.500 262 12664.83 172.07 54773.53 88888.00 2013-09-19 18:03:03.625 262 12664.77 172.07 54773.53 88888.00 2013-09-19 18:03:03.750 262 12664.73 172.07 54773.47 88888.00 2013-09-19 18:03:03.875 262 12664.70 172.05 54773.47 88888.00 2013-09-19 18:03:04.000 262 12664.67 172.03 54773.47 88888.00 2013-09-19 18:03:04.125 262 12664.70 171.97 54773.50 88888.00 2013-09-19 18:03:04.250 262 12664.70 171.97 54773.53 88888.00 2013-09-19 18:03:04.375 262 12664.70 171.97 54773.53 88888.00 2013-09-19 18:03:04.500 262 12664.60 171.95 54773.53 88888.00 2013-09-19 18:03:04.625 262 12664.50 171.93 54773.55 88888.00 2013-09-19 18:03:04.750 262 12664.52 171.93 54773.55 88888.00 2013-09-19 18:03:04.875 262 12664.52 171.90 54773.55 88888.00 2013-09-19 18:03:05.000 262 12664.45 171.90 54773.55 88888.00 2013-09-19 18:03:05.125 262 12664.38 171.88 54773.57 88888.00 2013-09-19 18:03:05.250 262 12664.33 171.85 54773.57 88888.00 2013-09-19 18:03:05.375 262 12664.30 171.82 54773.55 88888.00 2013-09-19 18:03:05.500 262 12664.27 171.82 54773.57 88888.00 2013-09-19 18:03:05.625 262 12664.25 171.80 54773.57 88888.00 2013-09-19 18:03:05.750 262 12664.20 171.80 54773.57 88888.00 2013-09-19 18:03:05.875 262 12664.15 171.78 54773.57 88888.00 2013-09-19 18:03:06.000 262 12664.17 171.75 54773.60 88888.00 2013-09-19 18:03:06.125 262 12664.17 171.72 54773.62 88888.00 2013-09-19 18:03:06.250 262 12664.12 171.70 54773.60 88888.00 2013-09-19 18:03:06.375 262 12664.08 171.68 54773.60 88888.00 2013-09-19 18:03:06.500 262 12663.98 171.68 54773.60 88888.00 2013-09-19 18:03:06.625 262 12663.98 171.62 54773.62 88888.00 2013-09-19 18:03:06.750 262 12663.98 171.62 54773.62 88888.00 2013-09-19 18:03:06.875 262 12663.95 171.62 54773.65 88888.00 2013-09-19 18:03:07.000 262 12663.98 171.60 54773.65 88888.00 2013-09-19 18:03:07.125 262 12663.92 171.60 54773.65 88888.00 2013-09-19 18:03:07.250 262 12663.88 171.53 54773.65 88888.00 2013-09-19 18:03:07.375 262 12663.80 171.53 54773.65 88888.00 2013-09-19 18:03:07.500 262 12663.70 171.53 54773.65 88888.00 2013-09-19 18:03:07.625 262 12663.70 171.50 54773.70 88888.00 2013-09-19 18:03:07.750 262 12663.70 171.45 54773.72 88888.00 2013-09-19 18:03:07.875 262 12663.60 171.47 54773.70 88888.00 2013-09-19 18:03:08.000 262 12663.55 171.45 54773.68 88888.00 2013-09-19 18:03:08.125 262 12663.52 171.43 54773.68 88888.00 2013-09-19 18:03:08.250 262 12663.45 171.38 54773.70 88888.00 2013-09-19 18:03:08.375 262 12663.45 171.40 54773.68 88888.00 2013-09-19 18:03:08.500 262 12663.48 171.38 54773.72 88888.00 2013-09-19 18:03:08.625 262 12663.48 171.38 54773.70 88888.00 2013-09-19 18:03:08.750 262 12663.48 171.35 54773.72 88888.00 2013-09-19 18:03:08.875 262 12663.50 171.30 54773.72 88888.00 2013-09-19 18:03:09.000 262 12663.45 171.32 54773.70 88888.00 2013-09-19 18:03:09.125 262 12663.42 171.30 54773.72 88888.00 2013-09-19 18:03:09.250 262 12663.40 171.25 54773.75 88888.00 2013-09-19 18:03:09.375 262 12663.35 171.25 54773.78 88888.00 2013-09-19 18:03:09.500 262 12663.30 171.25 54773.75 88888.00 2013-09-19 18:03:09.625 262 12663.30 171.22 54773.78 88888.00 2013-09-19 18:03:09.750 262 12663.30 171.20 54773.75 88888.00 2013-09-19 18:03:09.875 262 12663.20 171.18 54773.72 88888.00 2013-09-19 18:03:10.000 262 12663.17 171.18 54773.72 88888.00 2013-09-19 18:03:10.125 262 12663.15 171.18 54773.78 88888.00 2013-09-19 18:03:10.250 262 12663.12 171.15 54773.78 88888.00 2013-09-19 18:03:10.375 262 12663.10 171.18 54773.75 88888.00 2013-09-19 18:03:10.500 262 12663.05 171.15 54773.75 88888.00 2013-09-19 18:03:10.625 262 12663.05 171.12 54773.75 88888.00 2013-09-19 18:03:10.750 262 12662.98 171.10 54773.80 88888.00 2013-09-19 18:03:10.875 262 12662.95 171.10 54773.80 88888.00 2013-09-19 18:03:11.000 262 12662.98 171.07 54773.85 88888.00 2013-09-19 18:03:11.125 262 12662.98 171.05 54773.85 88888.00 2013-09-19 18:03:11.250 262 12662.90 171.03 54773.78 88888.00 2013-09-19 18:03:11.375 262 12662.88 171.05 54773.75 88888.00 2013-09-19 18:03:11.500 262 12662.88 171.05 54773.75 88888.00 2013-09-19 18:03:11.625 262 12662.92 171.03 54773.80 88888.00 2013-09-19 18:03:11.750 262 12662.90 171.00 54773.78 88888.00 2013-09-19 18:03:11.875 262 12662.88 171.00 54773.78 88888.00 2013-09-19 18:03:12.000 262 12662.77 170.97 54773.75 88888.00 2013-09-19 18:03:12.125 262 12662.73 170.95 54773.75 88888.00 2013-09-19 18:03:12.250 262 12662.75 170.95 54773.75 88888.00 2013-09-19 18:03:12.375 262 12662.73 170.95 54773.75 88888.00 2013-09-19 18:03:12.500 262 12662.67 170.95 54773.75 88888.00 2013-09-19 18:03:12.625 262 12662.65 170.95 54773.85 88888.00 2013-09-19 18:03:12.750 262 12662.62 170.93 54773.82 88888.00 2013-09-19 18:03:12.875 262 12662.58 170.93 54773.78 88888.00 2013-09-19 18:03:13.000 262 12662.60 170.90 54773.78 88888.00 2013-09-19 18:03:13.125 262 12662.60 170.93 54773.80 88888.00 2013-09-19 18:03:13.250 262 12662.55 170.88 54773.82 88888.00 2013-09-19 18:03:13.375 262 12662.55 170.90 54773.80 88888.00 2013-09-19 18:03:13.500 262 12662.60 170.88 54773.82 88888.00 2013-09-19 18:03:13.625 262 12662.55 170.88 54773.80 88888.00 2013-09-19 18:03:13.750 262 12662.50 170.85 54773.80 88888.00 2013-09-19 18:03:13.875 262 12662.52 170.88 54773.82 88888.00 2013-09-19 18:03:14.000 262 12662.52 170.88 54773.82 88888.00 2013-09-19 18:03:14.125 262 12662.52 170.85 54773.82 88888.00 2013-09-19 18:03:14.250 262 12662.45 170.82 54773.88 88888.00 2013-09-19 18:03:14.375 262 12662.42 170.82 54773.85 88888.00 2013-09-19 18:03:14.500 262 12662.40 170.82 54773.82 88888.00 2013-09-19 18:03:14.625 262 12662.40 170.85 54773.82 88888.00 2013-09-19 18:03:14.750 262 12662.40 170.82 54773.80 88888.00 2013-09-19 18:03:14.875 262 12662.40 170.82 54773.80 88888.00 2013-09-19 18:03:15.000 262 12662.48 170.80 54773.82 88888.00 2013-09-19 18:03:15.125 262 12662.52 170.85 54773.82 88888.00 2013-09-19 18:03:15.250 262 12662.55 170.85 54773.80 88888.00 2013-09-19 18:03:15.375 262 12662.52 170.82 54773.82 88888.00 2013-09-19 18:03:15.500 262 12662.45 170.82 54773.82 88888.00 2013-09-19 18:03:15.625 262 12662.38 170.80 54773.78 88888.00 2013-09-19 18:03:15.750 262 12662.38 170.80 54773.75 88888.00 2013-09-19 18:03:15.875 262 12662.40 170.82 54773.80 88888.00 2013-09-19 18:03:16.000 262 12662.42 170.80 54773.82 88888.00 2013-09-19 18:03:16.125 262 12662.40 170.78 54773.82 88888.00 2013-09-19 18:03:16.250 262 12662.33 170.75 54773.82 88888.00 2013-09-19 18:03:16.375 262 12662.38 170.75 54773.85 88888.00 2013-09-19 18:03:16.500 262 12662.40 170.78 54773.82 88888.00 2013-09-19 18:03:16.625 262 12662.33 170.80 54773.80 88888.00 2013-09-19 18:03:16.750 262 12662.27 170.80 54773.85 88888.00 2013-09-19 18:03:16.875 262 12662.30 170.78 54773.80 88888.00 2013-09-19 18:03:17.000 262 12662.35 170.78 54773.80 88888.00 2013-09-19 18:03:17.125 262 12662.35 170.78 54773.78 88888.00 2013-09-19 18:03:17.250 262 12662.38 170.78 54773.80 88888.00 2013-09-19 18:03:17.375 262 12662.42 170.78 54773.80 88888.00 2013-09-19 18:03:17.500 262 12662.45 170.80 54773.82 88888.00 2013-09-19 18:03:17.625 262 12662.48 170.80 54773.85 88888.00 2013-09-19 18:03:17.750 262 12662.45 170.80 54773.82 88888.00 2013-09-19 18:03:17.875 262 12662.40 170.82 54773.80 88888.00 2013-09-19 18:03:18.000 262 12662.38 170.80 54773.75 88888.00 2013-09-19 18:03:18.125 262 12662.40 170.80 54773.75 88888.00 2013-09-19 18:03:18.250 262 12662.40 170.80 54773.78 88888.00 2013-09-19 18:03:18.375 262 12662.38 170.80 54773.78 88888.00 2013-09-19 18:03:18.500 262 12662.35 170.82 54773.80 88888.00 2013-09-19 18:03:18.625 262 12662.38 170.82 54773.88 88888.00 2013-09-19 18:03:18.750 262 12662.40 170.80 54773.82 88888.00 2013-09-19 18:03:18.875 262 12662.42 170.78 54773.80 88888.00 2013-09-19 18:03:19.000 262 12662.40 170.78 54773.78 88888.00 2013-09-19 18:03:19.125 262 12662.42 170.80 54773.78 88888.00 2013-09-19 18:03:19.250 262 12662.40 170.82 54773.80 88888.00 2013-09-19 18:03:19.375 262 12662.42 170.82 54773.80 88888.00 2013-09-19 18:03:19.500 262 12662.42 170.82 54773.75 88888.00 2013-09-19 18:03:19.625 262 12662.48 170.82 54773.75 88888.00 2013-09-19 18:03:19.750 262 12662.50 170.82 54773.72 88888.00 2013-09-19 18:03:19.875 262 12662.50 170.85 54773.75 88888.00 2013-09-19 18:03:20.000 262 12662.50 170.82 54773.75 88888.00 2013-09-19 18:03:20.125 262 12662.50 170.85 54773.80 88888.00 2013-09-19 18:03:20.250 262 12662.50 170.82 54773.80 88888.00 2013-09-19 18:03:20.375 262 12662.55 170.80 54773.78 88888.00 2013-09-19 18:03:20.500 262 12662.60 170.85 54773.72 88888.00 2013-09-19 18:03:20.625 262 12662.60 170.82 54773.72 88888.00 2013-09-19 18:03:20.750 262 12662.58 170.85 54773.72 88888.00 2013-09-19 18:03:20.875 262 12662.60 170.85 54773.72 88888.00 2013-09-19 18:03:21.000 262 12662.60 170.88 54773.78 88888.00 2013-09-19 18:03:21.125 262 12662.62 170.85 54773.75 88888.00 2013-09-19 18:03:21.250 262 12662.65 170.85 54773.75 88888.00 2013-09-19 18:03:21.375 262 12662.67 170.88 54773.72 88888.00 2013-09-19 18:03:21.500 262 12662.67 170.88 54773.70 88888.00 2013-09-19 18:03:21.625 262 12662.67 170.88 54773.70 88888.00 2013-09-19 18:03:21.750 262 12662.75 170.85 54773.70 88888.00 2013-09-19 18:03:21.875 262 12662.75 170.85 54773.72 88888.00 2013-09-19 18:03:22.000 262 12662.77 170.88 54773.70 88888.00 2013-09-19 18:03:22.125 262 12662.85 170.90 54773.70 88888.00 2013-09-19 18:03:22.250 262 12662.83 170.90 54773.70 88888.00 2013-09-19 18:03:22.375 262 12662.88 170.90 54773.70 88888.00 2013-09-19 18:03:22.500 262 12662.85 170.90 54773.72 88888.00 2013-09-19 18:03:22.625 262 12662.88 170.93 54773.70 88888.00 2013-09-19 18:03:22.750 262 12662.90 170.93 54773.70 88888.00 2013-09-19 18:03:22.875 262 12662.90 170.93 54773.70 88888.00 2013-09-19 18:03:23.000 262 12662.92 170.90 54773.70 88888.00 2013-09-19 18:03:23.125 262 12662.98 170.93 54773.72 88888.00 2013-09-19 18:03:23.250 262 12662.98 170.90 54773.70 88888.00 2013-09-19 18:03:23.375 262 12663.02 170.93 54773.70 88888.00 2013-09-19 18:03:23.500 262 12663.02 170.95 54773.65 88888.00 2013-09-19 18:03:23.625 262 12663.02 170.90 54773.68 88888.00 2013-09-19 18:03:23.750 262 12663.08 170.90 54773.65 88888.00 2013-09-19 18:03:23.875 262 12663.02 170.93 54773.65 88888.00 2013-09-19 18:03:24.000 262 12662.98 170.90 54773.65 88888.00 2013-09-19 18:03:24.125 262 12663.00 170.93 54773.65 88888.00 2013-09-19 18:03:24.250 262 12663.02 170.90 54773.65 88888.00 2013-09-19 18:03:24.375 262 12663.15 170.93 54773.65 88888.00 2013-09-19 18:03:24.500 262 12663.20 170.95 54773.65 88888.00 2013-09-19 18:03:24.625 262 12663.15 170.95 54773.68 88888.00 2013-09-19 18:03:24.750 262 12663.10 170.95 54773.68 88888.00 2013-09-19 18:03:24.875 262 12663.12 170.95 54773.65 88888.00 2013-09-19 18:03:25.000 262 12663.15 170.97 54773.62 88888.00 2013-09-19 18:03:25.125 262 12663.15 170.95 54773.65 88888.00 2013-09-19 18:03:25.250 262 12663.15 170.93 54773.68 88888.00 2013-09-19 18:03:25.375 262 12663.17 170.95 54773.65 88888.00 2013-09-19 18:03:25.500 262 12663.23 170.97 54773.65 88888.00 2013-09-19 18:03:25.625 262 12663.25 170.97 54773.68 88888.00 2013-09-19 18:03:25.750 262 12663.33 170.97 54773.65 88888.00 2013-09-19 18:03:25.875 262 12663.33 170.95 54773.65 88888.00 2013-09-19 18:03:26.000 262 12663.33 170.95 54773.62 88888.00 2013-09-19 18:03:26.125 262 12663.35 170.97 54773.62 88888.00 2013-09-19 18:03:26.250 262 12663.30 170.95 54773.62 88888.00 2013-09-19 18:03:26.375 262 12663.35 170.95 54773.62 88888.00 2013-09-19 18:03:26.500 262 12663.38 170.97 54773.62 88888.00 2013-09-19 18:03:26.625 262 12663.42 170.95 54773.62 88888.00 2013-09-19 18:03:26.750 262 12663.42 170.97 54773.62 88888.00 2013-09-19 18:03:26.875 262 12663.50 170.95 54773.65 88888.00 2013-09-19 18:03:27.000 262 12663.45 170.95 54773.60 88888.00 2013-09-19 18:03:27.125 262 12663.42 170.97 54773.60 88888.00 2013-09-19 18:03:27.250 262 12663.50 170.97 54773.60 88888.00 2013-09-19 18:03:27.375 262 12663.58 170.95 54773.62 88888.00 2013-09-19 18:03:27.500 262 12663.58 170.97 54773.62 88888.00 2013-09-19 18:03:27.625 262 12663.58 170.97 54773.62 88888.00 2013-09-19 18:03:27.750 262 12663.55 170.95 54773.62 88888.00 2013-09-19 18:03:27.875 262 12663.65 170.95 54773.62 88888.00 2013-09-19 18:03:28.000 262 12663.70 170.97 54773.60 88888.00 2013-09-19 18:03:28.125 262 12663.67 171.00 54773.60 88888.00 2013-09-19 18:03:28.250 262 12663.65 170.95 54773.60 88888.00 2013-09-19 18:03:28.375 262 12663.67 171.00 54773.60 88888.00 2013-09-19 18:03:28.500 262 12663.73 171.00 54773.62 88888.00 2013-09-19 18:03:28.625 262 12663.70 171.00 54773.62 88888.00 2013-09-19 18:03:28.750 262 12663.70 171.00 54773.60 88888.00 2013-09-19 18:03:28.875 262 12663.70 171.00 54773.60 88888.00 2013-09-19 18:03:29.000 262 12663.70 170.97 54773.57 88888.00 2013-09-19 18:03:29.125 262 12663.70 170.97 54773.60 88888.00 2013-09-19 18:03:29.250 262 12663.70 170.97 54773.60 88888.00 2013-09-19 18:03:29.375 262 12663.73 170.97 54773.57 88888.00 2013-09-19 18:03:29.500 262 12663.83 170.97 54773.57 88888.00 2013-09-19 18:03:29.625 262 12663.88 171.00 54773.57 88888.00 2013-09-19 18:03:29.750 262 12663.88 171.00 54773.57 88888.00 2013-09-19 18:03:29.875 262 12663.92 171.03 54773.60 88888.00 2013-09-19 18:03:30.000 262 12663.98 171.00 54773.57 88888.00 2013-09-19 18:03:30.125 262 12663.98 171.00 54773.60 88888.00 2013-09-19 18:03:30.250 262 12663.90 171.00 54773.57 88888.00 2013-09-19 18:03:30.375 262 12663.95 171.00 54773.57 88888.00 2013-09-19 18:03:30.500 262 12663.95 171.03 54773.57 88888.00 2013-09-19 18:03:30.625 262 12663.98 171.03 54773.60 88888.00 2013-09-19 18:03:30.750 262 12664.00 171.00 54773.57 88888.00 2013-09-19 18:03:30.875 262 12664.00 171.03 54773.60 88888.00 2013-09-19 18:03:31.000 262 12664.12 171.00 54773.60 88888.00 2013-09-19 18:03:31.125 262 12664.12 171.03 54773.60 88888.00 2013-09-19 18:03:31.250 262 12664.10 171.03 54773.60 88888.00 2013-09-19 18:03:31.375 262 12664.15 171.03 54773.60 88888.00 2013-09-19 18:03:31.500 262 12664.23 171.05 54773.60 88888.00 2013-09-19 18:03:31.625 262 12664.25 171.05 54773.60 88888.00 2013-09-19 18:03:31.750 262 12664.20 171.05 54773.60 88888.00 2013-09-19 18:03:31.875 262 12664.15 171.07 54773.62 88888.00 2013-09-19 18:03:32.000 262 12664.15 171.07 54773.60 88888.00 2013-09-19 18:03:32.125 262 12664.15 171.05 54773.57 88888.00 2013-09-19 18:03:32.250 262 12664.12 171.05 54773.60 88888.00 2013-09-19 18:03:32.375 262 12664.25 171.07 54773.60 88888.00 2013-09-19 18:03:32.500 262 12664.33 171.07 54773.60 88888.00 2013-09-19 18:03:32.625 262 12664.33 171.10 54773.60 88888.00 2013-09-19 18:03:32.750 262 12664.33 171.10 54773.62 88888.00 2013-09-19 18:03:32.875 262 12664.30 171.12 54773.62 88888.00 2013-09-19 18:03:33.000 262 12664.30 171.10 54773.57 88888.00 2013-09-19 18:03:33.125 262 12664.25 171.10 54773.60 88888.00 2013-09-19 18:03:33.250 262 12664.17 171.12 54773.60 88888.00 2013-09-19 18:03:33.375 262 12664.17 171.12 54773.57 88888.00 2013-09-19 18:03:33.500 262 12664.23 171.15 54773.60 88888.00 2013-09-19 18:03:33.625 262 12664.30 171.12 54773.60 88888.00 2013-09-19 18:03:33.750 262 12664.30 171.15 54773.57 88888.00 2013-09-19 18:03:33.875 262 12664.30 171.18 54773.57 88888.00 2013-09-19 18:03:34.000 262 12664.30 171.18 54773.57 88888.00 2013-09-19 18:03:34.125 262 12664.30 171.18 54773.60 88888.00 2013-09-19 18:03:34.250 262 12664.27 171.20 54773.62 88888.00 2013-09-19 18:03:34.375 262 12664.33 171.20 54773.60 88888.00 2013-09-19 18:03:34.500 262 12664.33 171.18 54773.57 88888.00 2013-09-19 18:03:34.625 262 12664.33 171.18 54773.57 88888.00 2013-09-19 18:03:34.750 262 12664.30 171.20 54773.57 88888.00 2013-09-19 18:03:34.875 262 12664.33 171.25 54773.57 88888.00 2013-09-19 18:03:35.000 262 12664.27 171.25 54773.57 88888.00 2013-09-19 18:03:35.125 262 12664.30 171.22 54773.62 88888.00 2013-09-19 18:03:35.250 262 12664.35 171.25 54773.60 88888.00 2013-09-19 18:03:35.375 262 12664.35 171.28 54773.57 88888.00 2013-09-19 18:03:35.500 262 12664.33 171.28 54773.57 88888.00 2013-09-19 18:03:35.625 262 12664.30 171.28 54773.60 88888.00 2013-09-19 18:03:35.750 262 12664.30 171.28 54773.60 88888.00 2013-09-19 18:03:35.875 262 12664.35 171.28 54773.62 88888.00 2013-09-19 18:03:36.000 262 12664.42 171.30 54773.65 88888.00 2013-09-19 18:03:36.125 262 12664.42 171.32 54773.65 88888.00 2013-09-19 18:03:36.250 262 12664.33 171.30 54773.65 88888.00 2013-09-19 18:03:36.375 262 12664.27 171.30 54773.62 88888.00 2013-09-19 18:03:36.500 262 12664.30 171.32 54773.60 88888.00 2013-09-19 18:03:36.625 262 12664.38 171.35 54773.62 88888.00 2013-09-19 18:03:36.750 262 12664.38 171.35 54773.62 88888.00 2013-09-19 18:03:36.875 262 12664.38 171.38 54773.68 88888.00 2013-09-19 18:03:37.000 262 12664.38 171.38 54773.65 88888.00 2013-09-19 18:03:37.125 262 12664.40 171.40 54773.60 88888.00 2013-09-19 18:03:37.250 262 12664.40 171.43 54773.57 88888.00 2013-09-19 18:03:37.375 262 12664.45 171.43 54773.57 88888.00 2013-09-19 18:03:37.500 262 12664.42 171.43 54773.60 88888.00 2013-09-19 18:03:37.625 262 12664.38 171.40 54773.62 88888.00 2013-09-19 18:03:37.750 262 12664.42 171.45 54773.62 88888.00 2013-09-19 18:03:37.875 262 12664.48 171.47 54773.60 88888.00 2013-09-19 18:03:38.000 262 12664.42 171.47 54773.60 88888.00 2013-09-19 18:03:38.125 262 12664.40 171.47 54773.60 88888.00 2013-09-19 18:03:38.250 262 12664.40 171.47 54773.60 88888.00 2013-09-19 18:03:38.375 262 12664.48 171.47 54773.60 88888.00 2013-09-19 18:03:38.500 262 12664.45 171.50 54773.65 88888.00 2013-09-19 18:03:38.625 262 12664.40 171.53 54773.65 88888.00 2013-09-19 18:03:38.750 262 12664.35 171.53 54773.62 88888.00 2013-09-19 18:03:38.875 262 12664.38 171.53 54773.60 88888.00 2013-09-19 18:03:39.000 262 12664.35 171.53 54773.60 88888.00 2013-09-19 18:03:39.125 262 12664.30 171.53 54773.60 88888.00 2013-09-19 18:03:39.250 262 12664.33 171.55 54773.60 88888.00 2013-09-19 18:03:39.375 262 12664.33 171.55 54773.62 88888.00 2013-09-19 18:03:39.500 262 12664.23 171.57 54773.60 88888.00 2013-09-19 18:03:39.625 262 12664.20 171.60 54773.57 88888.00 2013-09-19 18:03:39.750 262 12664.20 171.60 54773.60 88888.00 2013-09-19 18:03:39.875 262 12664.17 171.62 54773.60 88888.00 2013-09-19 18:03:40.000 262 12664.15 171.62 54773.60 88888.00 2013-09-19 18:03:40.125 262 12664.25 171.65 54773.62 88888.00 2013-09-19 18:03:40.250 262 12664.25 171.62 54773.68 88888.00 2013-09-19 18:03:40.375 262 12664.27 171.62 54773.62 88888.00 2013-09-19 18:03:40.500 262 12664.23 171.65 54773.62 88888.00 2013-09-19 18:03:40.625 262 12664.25 171.72 54773.62 88888.00 2013-09-19 18:03:40.750 262 12664.27 171.72 54773.62 88888.00 2013-09-19 18:03:40.875 262 12664.25 171.72 54773.57 88888.00 2013-09-19 18:03:41.000 262 12664.12 171.75 54773.62 88888.00 2013-09-19 18:03:41.125 262 12664.08 171.78 54773.65 88888.00 2013-09-19 18:03:41.250 262 12664.02 171.80 54773.62 88888.00 2013-09-19 18:03:41.375 262 12664.02 171.82 54773.65 88888.00 2013-09-19 18:03:41.500 262 12664.05 171.80 54773.65 88888.00 2013-09-19 18:03:41.625 262 12664.10 171.80 54773.62 88888.00 2013-09-19 18:03:41.750 262 12664.12 171.82 54773.62 88888.00 2013-09-19 18:03:41.875 262 12664.10 171.82 54773.68 88888.00 2013-09-19 18:03:42.000 262 12664.05 171.88 54773.62 88888.00 2013-09-19 18:03:42.125 262 12664.02 171.88 54773.62 88888.00 2013-09-19 18:03:42.250 262 12664.02 171.88 54773.60 88888.00 2013-09-19 18:03:42.375 262 12664.05 171.90 54773.60 88888.00 2013-09-19 18:03:42.500 262 12663.98 171.93 54773.68 88888.00 2013-09-19 18:03:42.625 262 12664.02 171.95 54773.68 88888.00 2013-09-19 18:03:42.750 262 12664.02 171.95 54773.65 88888.00 2013-09-19 18:03:42.875 262 12664.02 171.97 54773.65 88888.00 2013-09-19 18:03:43.000 262 12663.98 171.95 54773.65 88888.00 2013-09-19 18:03:43.125 262 12663.90 171.97 54773.65 88888.00 2013-09-19 18:03:43.250 262 12663.85 171.95 54773.68 88888.00 2013-09-19 18:03:43.375 262 12663.88 171.95 54773.65 88888.00 2013-09-19 18:03:43.500 262 12663.85 171.97 54773.62 88888.00 2013-09-19 18:03:43.625 262 12663.80 172.00 54773.65 88888.00 2013-09-19 18:03:43.750 262 12663.73 172.00 54773.65 88888.00 2013-09-19 18:03:43.875 262 12663.70 172.03 54773.65 88888.00 2013-09-19 18:03:44.000 262 12663.73 172.03 54773.65 88888.00 2013-09-19 18:03:44.125 262 12663.75 172.05 54773.68 88888.00 2013-09-19 18:03:44.250 262 12663.70 172.07 54773.70 88888.00 2013-09-19 18:03:44.375 262 12663.65 172.10 54773.70 88888.00 2013-09-19 18:03:44.500 262 12663.62 172.12 54773.68 88888.00 2013-09-19 18:03:44.625 262 12663.62 172.12 54773.68 88888.00 2013-09-19 18:03:44.750 262 12663.60 172.10 54773.68 88888.00 2013-09-19 18:03:44.875 262 12663.60 172.12 54773.68 88888.00 2013-09-19 18:03:45.000 262 12663.58 172.10 54773.68 88888.00 2013-09-19 18:03:45.125 262 12663.60 172.15 54773.75 88888.00 2013-09-19 18:03:45.250 262 12663.50 172.15 54773.78 88888.00 2013-09-19 18:03:45.375 262 12663.50 172.18 54773.70 88888.00 2013-09-19 18:03:45.500 262 12663.50 172.20 54773.70 88888.00 2013-09-19 18:03:45.625 262 12663.50 172.20 54773.72 88888.00 2013-09-19 18:03:45.750 262 12663.45 172.20 54773.70 88888.00 2013-09-19 18:03:45.875 262 12663.42 172.22 54773.72 88888.00 2013-09-19 18:03:46.000 262 12663.35 172.22 54773.72 88888.00 2013-09-19 18:03:46.125 262 12663.33 172.22 54773.78 88888.00 2013-09-19 18:03:46.250 262 12663.27 172.20 54773.72 88888.00 2013-09-19 18:03:46.375 262 12663.23 172.22 54773.72 88888.00 2013-09-19 18:03:46.500 262 12663.15 172.25 54773.75 88888.00 2013-09-19 18:03:46.625 262 12663.15 172.22 54773.72 88888.00 2013-09-19 18:03:46.750 262 12663.15 172.28 54773.75 88888.00 2013-09-19 18:03:46.875 262 12663.10 172.30 54773.80 88888.00 2013-09-19 18:03:47.000 262 12663.08 172.30 54773.72 88888.00 2013-09-19 18:03:47.125 262 12663.08 172.30 54773.70 88888.00 2013-09-19 18:03:47.250 262 12663.02 172.32 54773.75 88888.00 2013-09-19 18:03:47.375 262 12662.98 172.32 54773.75 88888.00 2013-09-19 18:03:47.500 262 12662.92 172.32 54773.75 88888.00 2013-09-19 18:03:47.625 262 12662.92 172.35 54773.78 88888.00 2013-09-19 18:03:47.750 262 12662.90 172.35 54773.78 88888.00 2013-09-19 18:03:47.875 262 12662.85 172.38 54773.78 88888.00 2013-09-19 18:03:48.000 262 12662.85 172.35 54773.72 88888.00 2013-09-19 18:03:48.125 262 12662.85 172.35 54773.72 88888.00 2013-09-19 18:03:48.250 262 12662.80 172.35 54773.78 88888.00 2013-09-19 18:03:48.375 262 12662.85 172.40 54773.78 88888.00 2013-09-19 18:03:48.500 262 12662.88 172.40 54773.78 88888.00 2013-09-19 18:03:48.625 262 12662.80 172.40 54773.80 88888.00 2013-09-19 18:03:48.750 262 12662.70 172.40 54773.75 88888.00 2013-09-19 18:03:48.875 262 12662.67 172.43 54773.78 88888.00 2013-09-19 18:03:49.000 262 12662.70 172.43 54773.75 88888.00 2013-09-19 18:03:49.125 262 12662.75 172.45 54773.80 88888.00 2013-09-19 18:03:49.250 262 12662.80 172.45 54773.80 88888.00 2013-09-19 18:03:49.375 262 12662.77 172.45 54773.80 88888.00 2013-09-19 18:03:49.500 262 12662.70 172.47 54773.78 88888.00 2013-09-19 18:03:49.625 262 12662.65 172.50 54773.78 88888.00 2013-09-19 18:03:49.750 262 12662.58 172.47 54773.80 88888.00 2013-09-19 18:03:49.875 262 12662.55 172.47 54773.80 88888.00 2013-09-19 18:03:50.000 262 12662.48 172.47 54773.80 88888.00 2013-09-19 18:03:50.125 262 12662.42 172.53 54773.82 88888.00 2013-09-19 18:03:50.250 262 12662.33 172.53 54773.85 88888.00 2013-09-19 18:03:50.375 262 12662.30 172.55 54773.82 88888.00 2013-09-19 18:03:50.500 262 12662.33 172.55 54773.80 88888.00 2013-09-19 18:03:50.625 262 12662.33 172.55 54773.80 88888.00 2013-09-19 18:03:50.750 262 12662.33 172.55 54773.85 88888.00 2013-09-19 18:03:50.875 262 12662.38 172.57 54773.82 88888.00 2013-09-19 18:03:51.000 262 12662.35 172.55 54773.82 88888.00 2013-09-19 18:03:51.125 262 12662.23 172.55 54773.85 88888.00 2013-09-19 18:03:51.250 262 12662.12 172.53 54773.85 88888.00 2013-09-19 18:03:51.375 262 12662.08 172.57 54773.82 88888.00 2013-09-19 18:03:51.500 262 12662.00 172.60 54773.88 88888.00 2013-09-19 18:03:51.625 262 12662.05 172.60 54773.85 88888.00 2013-09-19 18:03:51.750 262 12662.08 172.60 54773.88 88888.00 2013-09-19 18:03:51.875 262 12662.02 172.62 54773.93 88888.00 2013-09-19 18:03:52.000 262 12662.00 172.60 54773.88 88888.00 2013-09-19 18:03:52.125 262 12661.98 172.62 54773.85 88888.00 2013-09-19 18:03:52.250 262 12661.95 172.62 54773.88 88888.00 2013-09-19 18:03:52.375 262 12662.00 172.62 54773.85 88888.00 2013-09-19 18:03:52.500 262 12661.98 172.62 54773.88 88888.00 2013-09-19 18:03:52.625 262 12661.90 172.65 54773.93 88888.00 2013-09-19 18:03:52.750 262 12661.85 172.68 54773.90 88888.00 2013-09-19 18:03:52.875 262 12661.85 172.72 54773.93 88888.00 2013-09-19 18:03:53.000 262 12661.90 172.72 54773.90 88888.00 2013-09-19 18:03:53.125 262 12661.95 172.72 54773.90 88888.00 2013-09-19 18:03:53.250 262 12661.85 172.68 54773.90 88888.00 2013-09-19 18:03:53.375 262 12661.77 172.70 54773.90 88888.00 2013-09-19 18:03:53.500 262 12661.70 172.72 54773.95 88888.00 2013-09-19 18:03:53.625 262 12661.62 172.75 54773.93 88888.00 2013-09-19 18:03:53.750 262 12661.60 172.75 54773.93 88888.00 2013-09-19 18:03:53.875 262 12661.58 172.75 54773.93 88888.00 2013-09-19 18:03:54.000 262 12661.60 172.78 54773.93 88888.00 2013-09-19 18:03:54.125 262 12661.60 172.78 54773.95 88888.00 2013-09-19 18:03:54.250 262 12661.65 172.78 54773.97 88888.00 2013-09-19 18:03:54.375 262 12661.65 172.78 54773.95 88888.00 2013-09-19 18:03:54.500 262 12661.58 172.80 54773.95 88888.00 2013-09-19 18:03:54.625 262 12661.45 172.80 54773.93 88888.00 2013-09-19 18:03:54.750 262 12661.48 172.80 54773.90 88888.00 2013-09-19 18:03:54.875 262 12661.48 172.80 54773.90 88888.00 2013-09-19 18:03:55.000 262 12661.48 172.82 54773.90 88888.00 2013-09-19 18:03:55.125 262 12661.45 172.82 54773.95 88888.00 2013-09-19 18:03:55.250 262 12661.40 172.82 54773.95 88888.00 2013-09-19 18:03:55.375 262 12661.45 172.82 54773.93 88888.00 2013-09-19 18:03:55.500 262 12661.45 172.82 54773.95 88888.00 2013-09-19 18:03:55.625 262 12661.35 172.85 54773.93 88888.00 2013-09-19 18:03:55.750 262 12661.35 172.85 54773.93 88888.00 2013-09-19 18:03:55.875 262 12661.33 172.85 54773.88 88888.00 2013-09-19 18:03:56.000 262 12661.35 172.85 54773.90 88888.00 2013-09-19 18:03:56.125 262 12661.35 172.88 54773.93 88888.00 2013-09-19 18:03:56.250 262 12661.30 172.88 54773.90 88888.00 2013-09-19 18:03:56.375 262 12661.35 172.90 54773.93 88888.00 2013-09-19 18:03:56.500 262 12661.35 172.90 54773.93 88888.00 2013-09-19 18:03:56.625 262 12661.33 172.90 54773.90 88888.00 2013-09-19 18:03:56.750 262 12661.35 172.90 54773.88 88888.00 2013-09-19 18:03:56.875 262 12661.38 172.93 54773.90 88888.00 2013-09-19 18:03:57.000 262 12661.40 172.93 54773.90 88888.00 2013-09-19 18:03:57.125 262 12661.42 172.95 54773.88 88888.00 2013-09-19 18:03:57.250 262 12661.35 172.95 54773.90 88888.00 2013-09-19 18:03:57.375 262 12661.35 172.97 54773.90 88888.00 2013-09-19 18:03:57.500 262 12661.33 172.97 54773.88 88888.00 2013-09-19 18:03:57.625 262 12661.33 172.95 54773.90 88888.00 2013-09-19 18:03:57.750 262 12661.30 172.95 54773.93 88888.00 2013-09-19 18:03:57.875 262 12661.25 172.95 54773.88 88888.00 2013-09-19 18:03:58.000 262 12661.25 172.97 54773.85 88888.00 2013-09-19 18:03:58.125 262 12661.17 172.97 54773.90 88888.00 2013-09-19 18:03:58.250 262 12661.10 172.97 54773.90 88888.00 2013-09-19 18:03:58.375 262 12661.17 173.00 54773.93 88888.00 2013-09-19 18:03:58.500 262 12661.27 173.03 54773.93 88888.00 2013-09-19 18:03:58.625 262 12661.25 173.03 54773.90 88888.00 2013-09-19 18:03:58.750 262 12661.23 173.05 54773.90 88888.00 2013-09-19 18:03:58.875 262 12661.23 173.05 54773.90 88888.00 2013-09-19 18:03:59.000 262 12661.23 173.05 54773.88 88888.00 2013-09-19 18:03:59.125 262 12661.25 173.07 54773.85 88888.00 2013-09-19 18:03:59.250 262 12661.25 173.07 54773.90 88888.00 2013-09-19 18:03:59.375 262 12661.27 173.07 54773.85 88888.00 2013-09-19 18:03:59.500 262 12661.23 173.07 54773.85 88888.00 2013-09-19 18:03:59.625 262 12661.27 173.07 54773.85 88888.00 2013-09-19 18:03:59.750 262 12661.35 173.10 54773.80 88888.00 2013-09-19 18:03:59.875 262 12661.40 173.10 54773.82 88888.00 2013-09-19 18:04:00.000 262 12661.40 173.12 54773.80 88888.00 2013-09-19 18:04:00.125 262 12661.35 173.15 54773.85 88888.00 2013-09-19 18:04:00.250 262 12661.25 173.10 54773.82 88888.00 2013-09-19 18:04:00.375 262 12661.25 173.12 54773.80 88888.00 2013-09-19 18:04:00.500 262 12661.27 173.12 54773.82 88888.00 2013-09-19 18:04:00.625 262 12661.27 173.12 54773.78 88888.00 2013-09-19 18:04:00.750 262 12661.25 173.15 54773.80 88888.00 2013-09-19 18:04:00.875 262 12661.30 173.15 54773.82 88888.00 2013-09-19 18:04:01.000 262 12661.35 173.18 54773.78 88888.00 2013-09-19 18:04:01.125 262 12661.27 173.20 54773.78 88888.00 2013-09-19 18:04:01.250 262 12661.23 173.20 54773.78 88888.00 2013-09-19 18:04:01.375 262 12661.27 173.20 54773.78 88888.00 2013-09-19 18:04:01.500 262 12661.33 173.20 54773.80 88888.00 2013-09-19 18:04:01.625 262 12661.27 173.20 54773.80 88888.00 2013-09-19 18:04:01.750 262 12661.30 173.20 54773.80 88888.00 2013-09-19 18:04:01.875 262 12661.25 173.22 54773.78 88888.00 2013-09-19 18:04:02.000 262 12661.30 173.28 54773.75 88888.00 2013-09-19 18:04:02.125 262 12661.38 173.25 54773.78 88888.00 2013-09-19 18:04:02.250 262 12661.35 173.22 54773.78 88888.00 2013-09-19 18:04:02.375 262 12661.38 173.25 54773.75 88888.00 2013-09-19 18:04:02.500 262 12661.35 173.25 54773.72 88888.00 2013-09-19 18:04:02.625 262 12661.35 173.28 54773.78 88888.00 2013-09-19 18:04:02.750 262 12661.35 173.28 54773.78 88888.00 2013-09-19 18:04:02.875 262 12661.40 173.28 54773.75 88888.00 2013-09-19 18:04:03.000 262 12661.45 173.28 54773.70 88888.00 2013-09-19 18:04:03.125 262 12661.42 173.25 54773.70 88888.00 2013-09-19 18:04:03.250 262 12661.38 173.28 54773.75 88888.00 2013-09-19 18:04:03.375 262 12661.42 173.32 54773.75 88888.00 2013-09-19 18:04:03.500 262 12661.45 173.35 54773.78 88888.00 2013-09-19 18:04:03.625 262 12661.45 173.32 54773.75 88888.00 2013-09-19 18:04:03.750 262 12661.42 173.32 54773.70 88888.00 2013-09-19 18:04:03.875 262 12661.40 173.32 54773.72 88888.00 2013-09-19 18:04:04.000 262 12661.40 173.35 54773.70 88888.00 2013-09-19 18:04:04.125 262 12661.42 173.32 54773.70 88888.00 2013-09-19 18:04:04.250 262 12661.42 173.32 54773.70 88888.00 2013-09-19 18:04:04.375 262 12661.50 173.35 54773.70 88888.00 2013-09-19 18:04:04.500 262 12661.50 173.38 54773.70 88888.00 2013-09-19 18:04:04.625 262 12661.48 173.38 54773.68 88888.00 2013-09-19 18:04:04.750 262 12661.45 173.38 54773.65 88888.00 2013-09-19 18:04:04.875 262 12661.52 173.38 54773.65 88888.00 2013-09-19 18:04:05.000 262 12661.60 173.38 54773.65 88888.00 2013-09-19 18:04:05.125 262 12661.60 173.38 54773.68 88888.00 2013-09-19 18:04:05.250 262 12661.58 173.38 54773.70 88888.00 2013-09-19 18:04:05.375 262 12661.60 173.38 54773.65 88888.00 2013-09-19 18:04:05.500 262 12661.60 173.38 54773.62 88888.00 2013-09-19 18:04:05.625 262 12661.60 173.38 54773.65 88888.00 2013-09-19 18:04:05.750 262 12661.60 173.35 54773.60 88888.00 2013-09-19 18:04:05.875 262 12661.65 173.40 54773.62 88888.00 2013-09-19 18:04:06.000 262 12661.67 173.40 54773.62 88888.00 2013-09-19 18:04:06.125 262 12661.62 173.40 54773.65 88888.00 2013-09-19 18:04:06.250 262 12661.60 173.40 54773.65 88888.00 2013-09-19 18:04:06.375 262 12661.62 173.40 54773.62 88888.00 2013-09-19 18:04:06.500 262 12661.65 173.40 54773.62 88888.00 2013-09-19 18:04:06.625 262 12661.62 173.40 54773.62 88888.00 2013-09-19 18:04:06.750 262 12661.67 173.43 54773.65 88888.00 2013-09-19 18:04:06.875 262 12661.70 173.45 54773.65 88888.00 2013-09-19 18:04:07.000 262 12661.70 173.45 54773.62 88888.00 2013-09-19 18:04:07.125 262 12661.73 173.43 54773.57 88888.00 2013-09-19 18:04:07.250 262 12661.67 173.40 54773.57 88888.00 2013-09-19 18:04:07.375 262 12661.70 173.43 54773.60 88888.00 2013-09-19 18:04:07.500 262 12661.77 173.43 54773.62 88888.00 2013-09-19 18:04:07.625 262 12661.73 173.43 54773.62 88888.00 2013-09-19 18:04:07.750 262 12661.73 173.43 54773.62 88888.00 2013-09-19 18:04:07.875 262 12661.85 173.40 54773.57 88888.00 2013-09-19 18:04:08.000 262 12661.92 173.40 54773.57 88888.00 2013-09-19 18:04:08.125 262 12661.88 173.43 54773.60 88888.00 2013-09-19 18:04:08.250 262 12661.88 173.43 54773.57 88888.00 2013-09-19 18:04:08.375 262 12661.83 173.40 54773.60 88888.00 2013-09-19 18:04:08.500 262 12661.88 173.40 54773.60 88888.00 2013-09-19 18:04:08.625 262 12661.92 173.40 54773.57 88888.00 2013-09-19 18:04:08.750 262 12661.95 173.43 54773.57 88888.00 2013-09-19 18:04:08.875 262 12662.00 173.43 54773.55 88888.00 2013-09-19 18:04:09.000 262 12661.98 173.40 54773.55 88888.00 2013-09-19 18:04:09.125 262 12661.98 173.43 54773.57 88888.00 2013-09-19 18:04:09.250 262 12661.98 173.43 54773.60 88888.00 2013-09-19 18:04:09.375 262 12662.05 173.43 54773.60 88888.00 2013-09-19 18:04:09.500 262 12662.12 173.40 54773.60 88888.00 2013-09-19 18:04:09.625 262 12662.08 173.40 54773.55 88888.00 2013-09-19 18:04:09.750 262 12662.05 173.43 54773.55 88888.00 2013-09-19 18:04:09.875 262 12662.08 173.45 54773.55 88888.00 2013-09-19 18:04:10.000 262 12662.12 173.45 54773.53 88888.00 2013-09-19 18:04:10.125 262 12662.20 173.45 54773.55 88888.00 2013-09-19 18:04:10.250 262 12662.23 173.43 54773.53 88888.00 2013-09-19 18:04:10.375 262 12662.25 173.40 54773.53 88888.00 2013-09-19 18:04:10.500 262 12662.30 173.45 54773.53 88888.00 2013-09-19 18:04:10.625 262 12662.27 173.45 54773.53 88888.00 2013-09-19 18:04:10.750 262 12662.25 173.47 54773.53 88888.00 2013-09-19 18:04:10.875 262 12662.23 173.45 54773.50 88888.00 2013-09-19 18:04:11.000 262 12662.25 173.43 54773.50 88888.00 2013-09-19 18:04:11.125 262 12662.27 173.43 54773.47 88888.00 2013-09-19 18:04:11.250 262 12662.33 173.43 54773.47 88888.00 2013-09-19 18:04:11.375 262 12662.40 173.43 54773.50 88888.00 2013-09-19 18:04:11.500 262 12662.35 173.43 54773.50 88888.00 2013-09-19 18:04:11.625 262 12662.38 173.43 54773.50 88888.00 2013-09-19 18:04:11.750 262 12662.42 173.40 54773.50 88888.00 2013-09-19 18:04:11.875 262 12662.42 173.43 54773.53 88888.00 2013-09-19 18:04:12.000 262 12662.45 173.40 54773.50 88888.00 2013-09-19 18:04:12.125 262 12662.45 173.38 54773.50 88888.00 2013-09-19 18:04:12.250 262 12662.42 173.38 54773.50 88888.00 2013-09-19 18:04:12.375 262 12662.45 173.40 54773.50 88888.00 2013-09-19 18:04:12.500 262 12662.45 173.43 54773.50 88888.00 2013-09-19 18:04:12.625 262 12662.52 173.40 54773.50 88888.00 2013-09-19 18:04:12.750 262 12662.55 173.40 54773.47 88888.00 2013-09-19 18:04:12.875 262 12662.60 173.43 54773.47 88888.00 2013-09-19 18:04:13.000 262 12662.60 173.45 54773.45 88888.00 2013-09-19 18:04:13.125 262 12662.62 173.43 54773.47 88888.00 2013-09-19 18:04:13.250 262 12662.70 173.43 54773.50 88888.00 2013-09-19 18:04:13.375 262 12662.70 173.43 54773.47 88888.00 2013-09-19 18:04:13.500 262 12662.65 173.43 54773.50 88888.00 2013-09-19 18:04:13.625 262 12662.65 173.43 54773.47 88888.00 2013-09-19 18:04:13.750 262 12662.70 173.43 54773.45 88888.00 2013-09-19 18:04:13.875 262 12662.75 173.45 54773.47 88888.00 2013-09-19 18:04:14.000 262 12662.73 173.43 54773.45 88888.00 2013-09-19 18:04:14.125 262 12662.73 173.45 54773.45 88888.00 2013-09-19 18:04:14.250 262 12662.70 173.45 54773.47 88888.00 2013-09-19 18:04:14.375 262 12662.75 173.45 54773.47 88888.00 2013-09-19 18:04:14.500 262 12662.80 173.45 54773.45 88888.00 2013-09-19 18:04:14.625 262 12662.80 173.45 54773.45 88888.00 2013-09-19 18:04:14.750 262 12662.83 173.45 54773.45 88888.00 2013-09-19 18:04:14.875 262 12662.80 173.47 54773.43 88888.00 2013-09-19 18:04:15.000 262 12662.80 173.47 54773.43 88888.00 2013-09-19 18:04:15.125 262 12662.83 173.45 54773.45 88888.00 2013-09-19 18:04:15.250 262 12662.90 173.45 54773.47 88888.00 2013-09-19 18:04:15.375 262 12662.95 173.45 54773.45 88888.00 2013-09-19 18:04:15.500 262 12662.92 173.45 54773.43 88888.00 2013-09-19 18:04:15.625 262 12662.95 173.47 54773.40 88888.00 2013-09-19 18:04:15.750 262 12662.98 173.47 54773.40 88888.00 2013-09-19 18:04:15.875 262 12663.00 173.47 54773.40 88888.00 2013-09-19 18:04:16.000 262 12663.05 173.50 54773.40 88888.00 2013-09-19 18:04:16.125 262 12663.08 173.53 54773.38 88888.00 2013-09-19 18:04:16.250 262 12663.10 173.50 54773.40 88888.00 2013-09-19 18:04:16.375 262 12663.12 173.55 54773.40 88888.00 2013-09-19 18:04:16.500 262 12663.10 173.57 54773.43 88888.00 2013-09-19 18:04:16.625 262 12663.12 173.55 54773.40 88888.00 2013-09-19 18:04:16.750 262 12663.15 173.60 54773.40 88888.00 2013-09-19 18:04:16.875 262 12663.15 173.60 54773.40 88888.00 2013-09-19 18:04:17.000 262 12663.12 173.60 54773.38 88888.00 2013-09-19 18:04:17.125 262 12663.12 173.57 54773.38 88888.00 2013-09-19 18:04:17.250 262 12663.12 173.57 54773.38 88888.00 2013-09-19 18:04:17.375 262 12663.17 173.60 54773.35 88888.00 2013-09-19 18:04:17.500 262 12663.23 173.57 54773.38 88888.00 2013-09-19 18:04:17.625 262 12663.25 173.62 54773.38 88888.00 2013-09-19 18:04:17.750 262 12663.23 173.62 54773.38 88888.00 2013-09-19 18:04:17.875 262 12663.27 173.62 54773.35 88888.00 2013-09-19 18:04:18.000 262 12663.30 173.65 54773.35 88888.00 2013-09-19 18:04:18.125 262 12663.35 173.65 54773.32 88888.00 2013-09-19 18:04:18.250 262 12663.40 173.65 54773.35 88888.00 2013-09-19 18:04:18.375 262 12663.35 173.68 54773.35 88888.00 2013-09-19 18:04:18.500 262 12663.35 173.68 54773.40 88888.00 2013-09-19 18:04:18.625 262 12663.40 173.68 54773.40 88888.00 2013-09-19 18:04:18.750 262 12663.40 173.70 54773.38 88888.00 2013-09-19 18:04:18.875 262 12663.40 173.72 54773.38 88888.00 2013-09-19 18:04:19.000 262 12663.40 173.72 54773.35 88888.00 2013-09-19 18:04:19.125 262 12663.45 173.75 54773.35 88888.00 2013-09-19 18:04:19.250 262 12663.38 173.75 54773.38 88888.00 2013-09-19 18:04:19.375 262 12663.42 173.72 54773.35 88888.00 2013-09-19 18:04:19.500 262 12663.42 173.78 54773.35 88888.00 2013-09-19 18:04:19.625 262 12663.45 173.75 54773.32 88888.00 2013-09-19 18:04:19.750 262 12663.55 173.78 54773.32 88888.00 2013-09-19 18:04:19.875 262 12663.52 173.80 54773.35 88888.00 2013-09-19 18:04:20.000 262 12663.50 173.82 54773.32 88888.00 2013-09-19 18:04:20.125 262 12663.52 173.82 54773.35 88888.00 2013-09-19 18:04:20.250 262 12663.48 173.85 54773.38 88888.00 2013-09-19 18:04:20.375 262 12663.55 173.85 54773.35 88888.00 2013-09-19 18:04:20.500 262 12663.52 173.85 54773.32 88888.00 2013-09-19 18:04:20.625 262 12663.58 173.88 54773.32 88888.00 2013-09-19 18:04:20.750 262 12663.60 173.90 54773.32 88888.00 2013-09-19 18:04:20.875 262 12663.58 173.90 54773.35 88888.00 2013-09-19 18:04:21.000 262 12663.58 173.93 54773.32 88888.00 2013-09-19 18:04:21.125 262 12663.58 173.93 54773.30 88888.00 2013-09-19 18:04:21.250 262 12663.58 173.95 54773.30 88888.00 2013-09-19 18:04:21.375 262 12663.67 173.95 54773.32 88888.00 2013-09-19 18:04:21.500 262 12663.75 173.97 54773.35 88888.00 2013-09-19 18:04:21.625 262 12663.65 174.00 54773.35 88888.00 2013-09-19 18:04:21.750 262 12663.67 174.00 54773.38 88888.00 2013-09-19 18:04:21.875 262 12663.75 174.03 54773.38 88888.00 2013-09-19 18:04:22.000 262 12663.83 174.00 54773.35 88888.00 2013-09-19 18:04:22.125 262 12663.80 174.03 54773.35 88888.00 2013-09-19 18:04:22.250 262 12663.77 174.03 54773.32 88888.00 2013-09-19 18:04:22.375 262 12663.77 174.05 54773.32 88888.00 2013-09-19 18:04:22.500 262 12663.80 174.07 54773.35 88888.00 2013-09-19 18:04:22.625 262 12663.75 174.10 54773.40 88888.00 2013-09-19 18:04:22.750 262 12663.75 174.12 54773.43 88888.00 2013-09-19 18:04:22.875 262 12663.75 174.12 54773.38 88888.00 2013-09-19 18:04:23.000 262 12663.75 174.12 54773.30 88888.00 2013-09-19 18:04:23.125 262 12663.73 174.15 54773.28 88888.00 2013-09-19 18:04:23.250 262 12663.70 174.18 54773.30 88888.00 2013-09-19 18:04:23.375 262 12663.75 174.18 54773.30 88888.00 2013-09-19 18:04:23.500 262 12663.77 174.20 54773.35 88888.00 2013-09-19 18:04:23.625 262 12663.75 174.18 54773.35 88888.00 2013-09-19 18:04:23.750 262 12663.75 174.22 54773.32 88888.00 2013-09-19 18:04:23.875 262 12663.77 174.22 54773.32 88888.00 2013-09-19 18:04:24.000 262 12663.73 174.25 54773.32 88888.00 2013-09-19 18:04:24.125 262 12663.70 174.25 54773.32 88888.00 2013-09-19 18:04:24.250 262 12663.67 174.25 54773.38 88888.00 2013-09-19 18:04:24.375 262 12663.70 174.28 54773.38 88888.00 2013-09-19 18:04:24.500 262 12663.67 174.28 54773.35 88888.00 2013-09-19 18:04:24.625 262 12663.65 174.28 54773.38 88888.00 2013-09-19 18:04:24.750 262 12663.70 174.30 54773.38 88888.00 2013-09-19 18:04:24.875 262 12663.65 174.35 54773.35 88888.00 2013-09-19 18:04:25.000 262 12663.62 174.32 54773.32 88888.00 2013-09-19 18:04:25.125 262 12663.58 174.35 54773.38 88888.00 2013-09-19 18:04:25.250 262 12663.60 174.38 54773.38 88888.00 2013-09-19 18:04:25.375 262 12663.67 174.40 54773.35 88888.00 2013-09-19 18:04:25.500 262 12663.73 174.40 54773.32 88888.00 2013-09-19 18:04:25.625 262 12663.73 174.43 54773.32 88888.00 2013-09-19 18:04:25.750 262 12663.73 174.45 54773.35 88888.00 2013-09-19 18:04:25.875 262 12663.70 174.45 54773.38 88888.00 2013-09-19 18:04:26.000 262 12663.67 174.45 54773.38 88888.00 2013-09-19 18:04:26.125 262 12663.62 174.47 54773.38 88888.00 2013-09-19 18:04:26.250 262 12663.58 174.47 54773.38 88888.00 2013-09-19 18:04:26.375 262 12663.58 174.47 54773.38 88888.00 2013-09-19 18:04:26.500 262 12663.62 174.45 54773.38 88888.00 2013-09-19 18:04:26.625 262 12663.60 174.47 54773.40 88888.00 2013-09-19 18:04:26.750 262 12663.58 174.50 54773.40 88888.00 2013-09-19 18:04:26.875 262 12663.52 174.50 54773.43 88888.00 2013-09-19 18:04:27.000 262 12663.48 174.53 54773.38 88888.00 2013-09-19 18:04:27.125 262 12663.45 174.55 54773.35 88888.00 2013-09-19 18:04:27.250 262 12663.50 174.55 54773.38 88888.00 2013-09-19 18:04:27.375 262 12663.50 174.55 54773.40 88888.00 2013-09-19 18:04:27.500 262 12663.45 174.55 54773.40 88888.00 2013-09-19 18:04:27.625 262 12663.42 174.57 54773.43 88888.00 2013-09-19 18:04:27.750 262 12663.45 174.60 54773.40 88888.00 2013-09-19 18:04:27.875 262 12663.48 174.60 54773.38 88888.00 2013-09-19 18:04:28.000 262 12663.40 174.60 54773.35 88888.00 2013-09-19 18:04:28.125 262 12663.42 174.62 54773.40 88888.00 2013-09-19 18:04:28.250 262 12663.48 174.65 54773.43 88888.00 2013-09-19 18:04:28.375 262 12663.50 174.65 54773.43 88888.00 2013-09-19 18:04:28.500 262 12663.42 174.68 54773.45 88888.00 2013-09-19 18:04:28.625 262 12663.30 174.65 54773.40 88888.00 2013-09-19 18:04:28.750 262 12663.25 174.72 54773.38 88888.00 2013-09-19 18:04:28.875 262 12663.23 174.75 54773.38 88888.00 2013-09-19 18:04:29.000 262 12663.23 174.78 54773.40 88888.00 2013-09-19 18:04:29.125 262 12663.23 174.78 54773.43 88888.00 2013-09-19 18:04:29.250 262 12663.15 174.78 54773.45 88888.00 2013-09-19 18:04:29.375 262 12663.12 174.75 54773.43 88888.00 2013-09-19 18:04:29.500 262 12663.08 174.78 54773.40 88888.00 2013-09-19 18:04:29.625 262 12663.08 174.78 54773.40 88888.00 2013-09-19 18:04:29.750 262 12663.10 174.72 54773.43 88888.00 2013-09-19 18:04:29.875 262 12663.12 174.75 54773.40 88888.00 2013-09-19 18:04:30.000 262 12663.17 174.75 54773.43 88888.00 2013-09-19 18:04:30.125 262 12663.15 174.75 54773.45 88888.00 2013-09-19 18:04:30.250 262 12663.10 174.75 54773.45 88888.00 2013-09-19 18:04:30.375 262 12663.12 174.75 54773.43 88888.00 2013-09-19 18:04:30.500 262 12663.10 174.72 54773.45 88888.00 2013-09-19 18:04:30.625 262 12663.12 174.72 54773.45 88888.00 2013-09-19 18:04:30.750 262 12663.08 174.75 54773.43 88888.00 2013-09-19 18:04:30.875 262 12663.05 174.75 54773.45 88888.00 2013-09-19 18:04:31.000 262 12663.02 174.75 54773.47 88888.00 2013-09-19 18:04:31.125 262 12663.02 174.72 54773.47 88888.00 2013-09-19 18:04:31.250 262 12662.90 174.75 54773.47 88888.00 2013-09-19 18:04:31.375 262 12662.90 174.78 54773.47 88888.00 2013-09-19 18:04:31.500 262 12662.90 174.78 54773.45 88888.00 2013-09-19 18:04:31.625 262 12662.85 174.78 54773.43 88888.00 2013-09-19 18:04:31.750 262 12662.85 174.78 54773.45 88888.00 2013-09-19 18:04:31.875 262 12662.83 174.78 54773.50 88888.00 2013-09-19 18:04:32.000 262 12662.77 174.80 54773.53 88888.00 2013-09-19 18:04:32.125 262 12662.73 174.80 54773.50 88888.00 2013-09-19 18:04:32.250 262 12662.70 174.78 54773.50 88888.00 2013-09-19 18:04:32.375 262 12662.75 174.80 54773.50 88888.00 2013-09-19 18:04:32.500 262 12662.73 174.78 54773.50 88888.00 2013-09-19 18:04:32.625 262 12662.67 174.78 54773.53 88888.00 2013-09-19 18:04:32.750 262 12662.67 174.80 54773.53 88888.00 2013-09-19 18:04:32.875 262 12662.70 174.82 54773.50 88888.00 2013-09-19 18:04:33.000 262 12662.70 174.80 54773.47 88888.00 2013-09-19 18:04:33.125 262 12662.62 174.78 54773.50 88888.00 2013-09-19 18:04:33.250 262 12662.50 174.75 54773.50 88888.00 2013-09-19 18:04:33.375 262 12662.42 174.75 54773.50 88888.00 2013-09-19 18:04:33.500 262 12662.45 174.78 54773.55 88888.00 2013-09-19 18:04:33.625 262 12662.45 174.78 54773.55 88888.00 2013-09-19 18:04:33.750 262 12662.40 174.78 54773.53 88888.00 2013-09-19 18:04:33.875 262 12662.40 174.75 54773.50 88888.00 2013-09-19 18:04:34.000 262 12662.38 174.75 54773.55 88888.00 2013-09-19 18:04:34.125 262 12662.30 174.78 54773.55 88888.00 2013-09-19 18:04:34.250 262 12662.20 174.72 54773.57 88888.00 2013-09-19 18:04:34.375 262 12662.17 174.75 54773.60 88888.00 2013-09-19 18:04:34.500 262 12662.20 174.75 54773.57 88888.00 2013-09-19 18:04:34.625 262 12662.15 174.75 54773.55 88888.00 2013-09-19 18:04:34.750 262 12662.20 174.72 54773.55 88888.00 2013-09-19 18:04:34.875 262 12662.23 174.72 54773.55 88888.00 2013-09-19 18:04:35.000 262 12662.17 174.72 54773.55 88888.00 2013-09-19 18:04:35.125 262 12662.15 174.75 54773.60 88888.00 2013-09-19 18:04:35.250 262 12662.15 174.75 54773.60 88888.00 2013-09-19 18:04:35.375 262 12662.15 174.72 54773.60 88888.00 2013-09-19 18:04:35.500 262 12662.10 174.72 54773.60 88888.00 2013-09-19 18:04:35.625 262 12662.10 174.72 54773.60 88888.00 2013-09-19 18:04:35.750 262 12662.08 174.70 54773.60 88888.00 2013-09-19 18:04:35.875 262 12661.98 174.70 54773.62 88888.00 2013-09-19 18:04:36.000 262 12661.90 174.70 54773.62 88888.00 2013-09-19 18:04:36.125 262 12661.90 174.68 54773.60 88888.00 2013-09-19 18:04:36.250 262 12661.88 174.65 54773.57 88888.00 2013-09-19 18:04:36.375 262 12661.85 174.65 54773.60 88888.00 2013-09-19 18:04:36.500 262 12661.85 174.65 54773.60 88888.00 2013-09-19 18:04:36.625 262 12661.90 174.62 54773.60 88888.00 2013-09-19 18:04:36.750 262 12661.90 174.65 54773.60 88888.00 2013-09-19 18:04:36.875 262 12661.88 174.62 54773.65 88888.00 2013-09-19 18:04:37.000 262 12661.80 174.62 54773.62 88888.00 2013-09-19 18:04:37.125 262 12661.73 174.62 54773.62 88888.00 2013-09-19 18:04:37.250 262 12661.73 174.57 54773.60 88888.00 2013-09-19 18:04:37.375 262 12661.75 174.57 54773.62 88888.00 2013-09-19 18:04:37.500 262 12661.73 174.57 54773.65 88888.00 2013-09-19 18:04:37.625 262 12661.70 174.57 54773.65 88888.00 2013-09-19 18:04:37.750 262 12661.73 174.60 54773.62 88888.00 2013-09-19 18:04:37.875 262 12661.70 174.57 54773.62 88888.00 2013-09-19 18:04:38.000 262 12661.67 174.55 54773.60 88888.00 2013-09-19 18:04:38.125 262 12661.65 174.55 54773.62 88888.00 2013-09-19 18:04:38.250 262 12661.67 174.53 54773.68 88888.00 2013-09-19 18:04:38.375 262 12661.65 174.53 54773.68 88888.00 2013-09-19 18:04:38.500 262 12661.62 174.55 54773.70 88888.00 2013-09-19 18:04:38.625 262 12661.58 174.50 54773.68 88888.00 2013-09-19 18:04:38.750 262 12661.52 174.47 54773.62 88888.00 2013-09-19 18:04:38.875 262 12661.52 174.47 54773.62 88888.00 2013-09-19 18:04:39.000 262 12661.52 174.47 54773.65 88888.00 2013-09-19 18:04:39.125 262 12661.50 174.47 54773.68 88888.00 2013-09-19 18:04:39.250 262 12661.45 174.45 54773.68 88888.00 2013-09-19 18:04:39.375 262 12661.50 174.45 54773.70 88888.00 2013-09-19 18:04:39.500 262 12661.45 174.45 54773.68 88888.00 2013-09-19 18:04:39.625 262 12661.38 174.45 54773.65 88888.00 2013-09-19 18:04:39.750 262 12661.42 174.43 54773.68 88888.00 2013-09-19 18:04:39.875 262 12661.50 174.43 54773.70 88888.00 2013-09-19 18:04:40.000 262 12661.48 174.40 54773.70 88888.00 2013-09-19 18:04:40.125 262 12661.42 174.38 54773.72 88888.00 2013-09-19 18:04:40.250 262 12661.40 174.35 54773.72 88888.00 2013-09-19 18:04:40.375 262 12661.40 174.40 54773.70 88888.00 2013-09-19 18:04:40.500 262 12661.33 174.38 54773.68 88888.00 2013-09-19 18:04:40.625 262 12661.33 174.35 54773.68 88888.00 2013-09-19 18:04:40.750 262 12661.27 174.38 54773.70 88888.00 2013-09-19 18:04:40.875 262 12661.33 174.35 54773.70 88888.00 2013-09-19 18:04:41.000 262 12661.27 174.32 54773.72 88888.00 2013-09-19 18:04:41.125 262 12661.20 174.30 54773.70 88888.00 2013-09-19 18:04:41.250 262 12661.10 174.28 54773.68 88888.00 2013-09-19 18:04:41.375 262 12661.17 174.30 54773.70 88888.00 2013-09-19 18:04:41.500 262 12661.25 174.32 54773.72 88888.00 2013-09-19 18:04:41.625 262 12661.25 174.30 54773.70 88888.00 2013-09-19 18:04:41.750 262 12661.17 174.28 54773.72 88888.00 2013-09-19 18:04:41.875 262 12661.12 174.28 54773.72 88888.00 2013-09-19 18:04:42.000 262 12661.15 174.25 54773.70 88888.00 2013-09-19 18:04:42.125 262 12661.12 174.28 54773.70 88888.00 2013-09-19 18:04:42.250 262 12661.12 174.25 54773.70 88888.00 2013-09-19 18:04:42.375 262 12661.17 174.25 54773.68 88888.00 2013-09-19 18:04:42.500 262 12661.12 174.25 54773.68 88888.00 2013-09-19 18:04:42.625 262 12661.08 174.25 54773.72 88888.00 2013-09-19 18:04:42.750 262 12661.12 174.22 54773.68 88888.00 2013-09-19 18:04:42.875 262 12661.15 174.20 54773.68 88888.00 2013-09-19 18:04:43.000 262 12661.12 174.20 54773.68 88888.00 2013-09-19 18:04:43.125 262 12661.05 174.18 54773.70 88888.00 2013-09-19 18:04:43.250 262 12660.98 174.15 54773.68 88888.00 2013-09-19 18:04:43.375 262 12661.00 174.18 54773.65 88888.00 2013-09-19 18:04:43.500 262 12661.08 174.15 54773.68 88888.00 2013-09-19 18:04:43.625 262 12661.10 174.12 54773.65 88888.00 2013-09-19 18:04:43.750 262 12661.05 174.12 54773.65 88888.00 2013-09-19 18:04:43.875 262 12661.05 174.12 54773.65 88888.00 2013-09-19 18:04:44.000 262 12661.05 174.15 54773.68 88888.00 2013-09-19 18:04:44.125 262 12661.00 174.12 54773.68 88888.00 2013-09-19 18:04:44.250 262 12661.00 174.10 54773.70 88888.00 2013-09-19 18:04:44.375 262 12661.02 174.10 54773.70 88888.00 2013-09-19 18:04:44.500 262 12661.00 174.10 54773.68 88888.00 2013-09-19 18:04:44.625 262 12661.02 174.07 54773.65 88888.00 2013-09-19 18:04:44.750 262 12661.02 174.07 54773.68 88888.00 2013-09-19 18:04:44.875 262 12660.98 174.07 54773.68 88888.00 2013-09-19 18:04:45.000 262 12660.98 174.05 54773.65 88888.00 2013-09-19 18:04:45.125 262 12661.02 174.07 54773.70 88888.00 2013-09-19 18:04:45.250 262 12661.02 174.05 54773.68 88888.00 2013-09-19 18:04:45.375 262 12661.05 174.05 54773.68 88888.00 2013-09-19 18:04:45.500 262 12661.05 174.05 54773.65 88888.00 2013-09-19 18:04:45.625 262 12661.02 174.03 54773.65 88888.00 2013-09-19 18:04:45.750 262 12661.02 174.05 54773.62 88888.00 2013-09-19 18:04:45.875 262 12661.05 174.00 54773.65 88888.00 2013-09-19 18:04:46.000 262 12661.08 174.03 54773.65 88888.00 2013-09-19 18:04:46.125 262 12661.08 174.00 54773.68 88888.00 2013-09-19 18:04:46.250 262 12661.02 173.95 54773.68 88888.00 2013-09-19 18:04:46.375 262 12661.02 173.95 54773.68 88888.00 2013-09-19 18:04:46.500 262 12661.08 173.95 54773.65 88888.00 2013-09-19 18:04:46.625 262 12661.10 173.97 54773.65 88888.00 2013-09-19 18:04:46.750 262 12661.10 173.95 54773.68 88888.00 2013-09-19 18:04:46.875 262 12661.08 173.93 54773.68 88888.00 2013-09-19 18:04:47.000 262 12661.10 173.90 54773.65 88888.00 2013-09-19 18:04:47.125 262 12661.15 173.90 54773.65 88888.00 2013-09-19 18:04:47.250 262 12661.12 173.90 54773.68 88888.00 2013-09-19 18:04:47.375 262 12661.12 173.93 54773.65 88888.00 2013-09-19 18:04:47.500 262 12661.10 173.90 54773.68 88888.00 2013-09-19 18:04:47.625 262 12661.15 173.88 54773.70 88888.00 2013-09-19 18:04:47.750 262 12661.23 173.88 54773.68 88888.00 2013-09-19 18:04:47.875 262 12661.23 173.90 54773.62 88888.00 2013-09-19 18:04:48.000 262 12661.23 173.88 54773.62 88888.00 2013-09-19 18:04:48.125 262 12661.17 173.85 54773.62 88888.00 2013-09-19 18:04:48.250 262 12661.10 173.82 54773.65 88888.00 2013-09-19 18:04:48.375 262 12661.12 173.80 54773.65 88888.00 2013-09-19 18:04:48.500 262 12661.08 173.80 54773.65 88888.00 2013-09-19 18:04:48.625 262 12661.00 173.80 54773.62 88888.00 2013-09-19 18:04:48.750 262 12661.00 173.80 54773.65 88888.00 2013-09-19 18:04:48.875 262 12661.02 173.80 54773.62 88888.00 2013-09-19 18:04:49.000 262 12661.02 173.80 54773.62 88888.00 2013-09-19 18:04:49.125 262 12661.02 173.75 54773.65 88888.00 2013-09-19 18:04:49.250 262 12661.02 173.75 54773.68 88888.00 2013-09-19 18:04:49.375 262 12661.10 173.72 54773.70 88888.00 2013-09-19 18:04:49.500 262 12661.08 173.75 54773.70 88888.00 2013-09-19 18:04:49.625 262 12661.05 173.72 54773.68 88888.00 2013-09-19 18:04:49.750 262 12661.02 173.72 54773.62 88888.00 2013-09-19 18:04:49.875 262 12661.10 173.68 54773.62 88888.00 2013-09-19 18:04:50.000 262 12661.15 173.70 54773.65 88888.00 2013-09-19 18:04:50.125 262 12661.10 173.72 54773.68 88888.00 2013-09-19 18:04:50.250 262 12661.00 173.70 54773.65 88888.00 2013-09-19 18:04:50.375 262 12661.02 173.70 54773.62 88888.00 2013-09-19 18:04:50.500 262 12661.02 173.70 54773.62 88888.00 2013-09-19 18:04:50.625 262 12661.08 173.68 54773.65 88888.00 2013-09-19 18:04:50.750 262 12661.15 173.68 54773.62 88888.00 2013-09-19 18:04:50.875 262 12661.17 173.65 54773.62 88888.00 2013-09-19 18:04:51.000 262 12661.17 173.65 54773.68 88888.00 2013-09-19 18:04:51.125 262 12661.15 173.65 54773.70 88888.00 2013-09-19 18:04:51.250 262 12661.10 173.62 54773.62 88888.00 2013-09-19 18:04:51.375 262 12661.10 173.62 54773.60 88888.00 2013-09-19 18:04:51.500 262 12661.10 173.65 54773.62 88888.00 2013-09-19 18:04:51.625 262 12661.17 173.60 54773.62 88888.00 2013-09-19 18:04:51.750 262 12661.25 173.57 54773.65 88888.00 2013-09-19 18:04:51.875 262 12661.25 173.57 54773.65 88888.00 2013-09-19 18:04:52.000 262 12661.23 173.60 54773.62 88888.00 2013-09-19 18:04:52.125 262 12661.17 173.57 54773.60 88888.00 2013-09-19 18:04:52.250 262 12661.15 173.55 54773.60 88888.00 2013-09-19 18:04:52.375 262 12661.23 173.57 54773.60 88888.00 2013-09-19 18:04:52.500 262 12661.20 173.57 54773.62 88888.00 2013-09-19 18:04:52.625 262 12661.23 173.55 54773.60 88888.00 2013-09-19 18:04:52.750 262 12661.25 173.53 54773.62 88888.00 2013-09-19 18:04:52.875 262 12661.20 173.53 54773.60 88888.00 2013-09-19 18:04:53.000 262 12661.17 173.50 54773.57 88888.00 2013-09-19 18:04:53.125 262 12661.17 173.50 54773.57 88888.00 2013-09-19 18:04:53.250 262 12661.17 173.47 54773.60 88888.00 2013-09-19 18:04:53.375 262 12661.25 173.50 54773.60 88888.00 2013-09-19 18:04:53.500 262 12661.33 173.47 54773.62 88888.00 2013-09-19 18:04:53.625 262 12661.30 173.47 54773.60 88888.00 2013-09-19 18:04:53.750 262 12661.30 173.47 54773.60 88888.00 2013-09-19 18:04:53.875 262 12661.25 173.47 54773.60 88888.00 2013-09-19 18:04:54.000 262 12661.25 173.47 54773.57 88888.00 2013-09-19 18:04:54.125 262 12661.27 173.45 54773.57 88888.00 2013-09-19 18:04:54.250 262 12661.35 173.43 54773.62 88888.00 2013-09-19 18:04:54.375 262 12661.38 173.45 54773.62 88888.00 2013-09-19 18:04:54.500 262 12661.27 173.47 54773.60 88888.00 2013-09-19 18:04:54.625 262 12661.25 173.43 54773.57 88888.00 2013-09-19 18:04:54.750 262 12661.33 173.40 54773.55 88888.00 2013-09-19 18:04:54.875 262 12661.38 173.40 54773.55 88888.00 2013-09-19 18:04:55.000 262 12661.35 173.40 54773.57 88888.00 2013-09-19 18:04:55.125 262 12661.38 173.40 54773.62 88888.00 2013-09-19 18:04:55.250 262 12661.38 173.38 54773.62 88888.00 2013-09-19 18:04:55.375 262 12661.42 173.38 54773.57 88888.00 2013-09-19 18:04:55.500 262 12661.42 173.38 54773.57 88888.00 2013-09-19 18:04:55.625 262 12661.45 173.38 54773.55 88888.00 2013-09-19 18:04:55.750 262 12661.40 173.32 54773.55 88888.00 2013-09-19 18:04:55.875 262 12661.40 173.32 54773.53 88888.00 2013-09-19 18:04:56.000 262 12661.48 173.30 54773.57 88888.00 2013-09-19 18:04:56.125 262 12661.42 173.32 54773.55 88888.00 2013-09-19 18:04:56.250 262 12661.45 173.30 54773.55 88888.00 2013-09-19 18:04:56.375 262 12661.52 173.32 54773.55 88888.00 2013-09-19 18:04:56.500 262 12661.50 173.32 54773.55 88888.00 2013-09-19 18:04:56.625 262 12661.48 173.30 54773.55 88888.00 2013-09-19 18:04:56.750 262 12661.52 173.30 54773.55 88888.00 2013-09-19 18:04:56.875 262 12661.50 173.28 54773.55 88888.00 2013-09-19 18:04:57.000 262 12661.52 173.28 54773.53 88888.00 2013-09-19 18:04:57.125 262 12661.52 173.28 54773.50 88888.00 2013-09-19 18:04:57.250 262 12661.48 173.28 54773.53 88888.00 2013-09-19 18:04:57.375 262 12661.52 173.28 54773.55 88888.00 2013-09-19 18:04:57.500 262 12661.58 173.30 54773.55 88888.00 2013-09-19 18:04:57.625 262 12661.62 173.28 54773.55 88888.00 2013-09-19 18:04:57.750 262 12661.65 173.25 54773.55 88888.00 2013-09-19 18:04:57.875 262 12661.62 173.25 54773.53 88888.00 2013-09-19 18:04:58.000 262 12661.67 173.22 54773.53 88888.00 2013-09-19 18:04:58.125 262 12661.73 173.22 54773.55 88888.00 2013-09-19 18:04:58.250 262 12661.75 173.25 54773.55 88888.00 2013-09-19 18:04:58.375 262 12661.80 173.25 54773.55 88888.00 2013-09-19 18:04:58.500 262 12661.75 173.25 54773.53 88888.00 2013-09-19 18:04:58.625 262 12661.75 173.22 54773.53 88888.00 2013-09-19 18:04:58.750 262 12661.85 173.22 54773.50 88888.00 2013-09-19 18:04:58.875 262 12661.90 173.25 54773.53 88888.00 2013-09-19 18:04:59.000 262 12661.83 173.22 54773.55 88888.00 2013-09-19 18:04:59.125 262 12661.83 173.22 54773.53 88888.00 2013-09-19 18:04:59.250 262 12661.85 173.20 54773.55 88888.00 2013-09-19 18:04:59.375 262 12661.90 173.20 54773.50 88888.00 2013-09-19 18:04:59.500 262 12661.90 173.20 54773.50 88888.00 2013-09-19 18:04:59.625 262 12661.95 173.22 54773.50 88888.00 2013-09-19 18:04:59.750 262 12661.92 173.25 54773.53 88888.00 2013-09-19 18:04:59.875 262 12661.92 173.25 54773.53 88888.00 2013-09-19 18:05:00.000 262 12661.92 173.22 54773.50 88888.00 2013-09-19 18:05:00.125 262 12661.95 173.22 54773.53 88888.00 2013-09-19 18:05:00.250 262 12662.05 173.20 54773.53 88888.00 2013-09-19 18:05:00.375 262 12662.12 173.22 54773.50 88888.00 2013-09-19 18:05:00.500 262 12662.12 173.22 54773.47 88888.00 2013-09-19 18:05:00.625 262 12662.20 173.22 54773.47 88888.00 2013-09-19 18:05:00.750 262 12662.20 173.25 54773.47 88888.00 2013-09-19 18:05:00.875 262 12662.20 173.22 54773.47 88888.00 2013-09-19 18:05:01.000 262 12662.20 173.25 54773.47 88888.00 2013-09-19 18:05:01.125 262 12662.20 173.25 54773.45 88888.00 2013-09-19 18:05:01.250 262 12662.17 173.22 54773.45 88888.00 2013-09-19 18:05:01.375 262 12662.23 173.20 54773.43 88888.00 2013-09-19 18:05:01.500 262 12662.30 173.25 54773.45 88888.00 2013-09-19 18:05:01.625 262 12662.33 173.25 54773.47 88888.00 2013-09-19 18:05:01.750 262 12662.40 173.25 54773.45 88888.00 2013-09-19 18:05:01.875 262 12662.40 173.25 54773.45 88888.00 2013-09-19 18:05:02.000 262 12662.42 173.25 54773.45 88888.00 2013-09-19 18:05:02.125 262 12662.48 173.25 54773.45 88888.00 2013-09-19 18:05:02.250 262 12662.42 173.25 54773.45 88888.00 2013-09-19 18:05:02.375 262 12662.45 173.28 54773.45 88888.00 2013-09-19 18:05:02.500 262 12662.45 173.30 54773.45 88888.00 2013-09-19 18:05:02.625 262 12662.48 173.32 54773.45 88888.00 2013-09-19 18:05:02.750 262 12662.52 173.30 54773.43 88888.00 2013-09-19 18:05:02.875 262 12662.60 173.30 54773.43 88888.00 2013-09-19 18:05:03.000 262 12662.67 173.28 54773.43 88888.00 2013-09-19 18:05:03.125 262 12662.70 173.30 54773.40 88888.00 2013-09-19 18:05:03.250 262 12662.67 173.30 54773.40 88888.00 2013-09-19 18:05:03.375 262 12662.67 173.30 54773.40 88888.00 2013-09-19 18:05:03.500 262 12662.67 173.30 54773.45 88888.00 2013-09-19 18:05:03.625 262 12662.70 173.30 54773.43 88888.00 2013-09-19 18:05:03.750 262 12662.67 173.32 54773.35 88888.00 2013-09-19 18:05:03.875 262 12662.75 173.32 54773.35 88888.00 2013-09-19 18:05:04.000 262 12662.77 173.32 54773.35 88888.00 2013-09-19 18:05:04.125 262 12662.80 173.32 54773.38 88888.00 2013-09-19 18:05:04.250 262 12662.83 173.32 54773.40 88888.00 2013-09-19 18:05:04.375 262 12662.88 173.35 54773.38 88888.00 2013-09-19 18:05:04.500 262 12662.88 173.38 54773.40 88888.00 2013-09-19 18:05:04.625 262 12662.92 173.38 54773.40 88888.00 2013-09-19 18:05:04.750 262 12662.92 173.38 54773.38 88888.00 2013-09-19 18:05:04.875 262 12662.95 173.40 54773.32 88888.00 2013-09-19 18:05:05.000 262 12663.00 173.40 54773.32 88888.00 2013-09-19 18:05:05.125 262 12663.08 173.40 54773.40 88888.00 2013-09-19 18:05:05.250 262 12663.05 173.40 54773.38 88888.00 2013-09-19 18:05:05.375 262 12663.02 173.40 54773.30 88888.00 2013-09-19 18:05:05.500 262 12663.02 173.43 54773.30 88888.00 2013-09-19 18:05:05.625 262 12663.08 173.43 54773.32 88888.00 2013-09-19 18:05:05.750 262 12663.12 173.43 54773.30 88888.00 2013-09-19 18:05:05.875 262 12663.12 173.45 54773.30 88888.00 2013-09-19 18:05:06.000 262 12663.15 173.45 54773.32 88888.00 2013-09-19 18:05:06.125 262 12663.12 173.45 54773.32 88888.00 2013-09-19 18:05:06.250 262 12663.10 173.43 54773.30 88888.00 2013-09-19 18:05:06.375 262 12663.20 173.47 54773.28 88888.00 2013-09-19 18:05:06.500 262 12663.25 173.47 54773.30 88888.00 2013-09-19 18:05:06.625 262 12663.27 173.47 54773.30 88888.00 2013-09-19 18:05:06.750 262 12663.35 173.47 54773.32 88888.00 2013-09-19 18:05:06.875 262 12663.38 173.50 54773.30 88888.00 2013-09-19 18:05:07.000 262 12663.35 173.50 54773.30 88888.00 2013-09-19 18:05:07.125 262 12663.38 173.50 54773.30 88888.00 2013-09-19 18:05:07.250 262 12663.42 173.53 54773.32 88888.00 2013-09-19 18:05:07.375 262 12663.48 173.55 54773.30 88888.00 2013-09-19 18:05:07.500 262 12663.50 173.55 54773.28 88888.00 2013-09-19 18:05:07.625 262 12663.55 173.55 54773.30 88888.00 2013-09-19 18:05:07.750 262 12663.55 173.53 54773.32 88888.00 2013-09-19 18:05:07.875 262 12663.58 173.55 54773.30 88888.00 2013-09-19 18:05:08.000 262 12663.62 173.55 54773.28 88888.00 2013-09-19 18:05:08.125 262 12663.60 173.57 54773.28 88888.00 2013-09-19 18:05:08.250 262 12663.58 173.55 54773.28 88888.00 2013-09-19 18:05:08.375 262 12663.60 173.57 54773.25 88888.00 2013-09-19 18:05:08.500 262 12663.65 173.60 54773.30 88888.00 2013-09-19 18:05:08.625 262 12663.62 173.60 54773.28 88888.00 2013-09-19 18:05:08.750 262 12663.67 173.60 54773.25 88888.00 2013-09-19 18:05:08.875 262 12663.73 173.62 54773.25 88888.00 2013-09-19 18:05:09.000 262 12663.73 173.65 54773.22 88888.00 2013-09-19 18:05:09.125 262 12663.77 173.65 54773.25 88888.00 2013-09-19 18:05:09.250 262 12663.80 173.60 54773.25 88888.00 2013-09-19 18:05:09.375 262 12663.90 173.62 54773.28 88888.00 2013-09-19 18:05:09.500 262 12663.95 173.65 54773.25 88888.00 2013-09-19 18:05:09.625 262 12663.98 173.68 54773.20 88888.00 2013-09-19 18:05:09.750 262 12663.98 173.68 54773.22 88888.00 2013-09-19 18:05:09.875 262 12663.98 173.68 54773.25 88888.00 2013-09-19 18:05:10.000 262 12664.02 173.70 54773.25 88888.00 2013-09-19 18:05:10.125 262 12664.05 173.72 54773.30 88888.00 2013-09-19 18:05:10.250 262 12664.08 173.72 54773.30 88888.00 2013-09-19 18:05:10.375 262 12664.17 173.75 54773.25 88888.00 2013-09-19 18:05:10.500 262 12664.12 173.72 54773.25 88888.00 2013-09-19 18:05:10.625 262 12664.10 173.75 54773.25 88888.00 2013-09-19 18:05:10.750 262 12664.02 173.72 54773.25 88888.00 2013-09-19 18:05:10.875 262 12664.02 173.72 54773.25 88888.00 2013-09-19 18:05:11.000 262 12664.08 173.78 54773.30 88888.00 2013-09-19 18:05:11.125 262 12664.08 173.78 54773.28 88888.00 2013-09-19 18:05:11.250 262 12664.05 173.78 54773.25 88888.00 2013-09-19 18:05:11.375 262 12664.08 173.80 54773.25 88888.00 2013-09-19 18:05:11.500 262 12664.08 173.82 54773.22 88888.00 2013-09-19 18:05:11.625 262 12664.12 173.78 54773.22 88888.00 2013-09-19 18:05:11.750 262 12664.15 173.78 54773.25 88888.00 2013-09-19 18:05:11.875 262 12664.17 173.80 54773.30 88888.00 2013-09-19 18:05:12.000 262 12664.25 173.80 54773.25 88888.00 2013-09-19 18:05:12.125 262 12664.25 173.80 54773.22 88888.00 2013-09-19 18:05:12.250 262 12664.17 173.78 54773.25 88888.00 2013-09-19 18:05:12.375 262 12664.20 173.82 54773.22 88888.00 2013-09-19 18:05:12.500 262 12664.27 173.85 54773.25 88888.00 2013-09-19 18:05:12.625 262 12664.30 173.90 54773.32 88888.00 2013-09-19 18:05:12.750 262 12664.30 173.88 54773.30 88888.00 2013-09-19 18:05:12.875 262 12664.35 173.88 54773.22 88888.00 2013-09-19 18:05:13.000 262 12664.33 173.88 54773.22 88888.00 2013-09-19 18:05:13.125 262 12664.30 173.85 54773.25 88888.00 2013-09-19 18:05:13.250 262 12664.30 173.88 54773.25 88888.00 2013-09-19 18:05:13.375 262 12664.38 173.90 54773.25 88888.00 2013-09-19 18:05:13.500 262 12664.38 173.90 54773.22 88888.00 2013-09-19 18:05:13.625 262 12664.40 173.90 54773.22 88888.00 2013-09-19 18:05:13.750 262 12664.42 173.90 54773.22 88888.00 2013-09-19 18:05:13.875 262 12664.42 173.90 54773.25 88888.00 2013-09-19 18:05:14.000 262 12664.40 173.90 54773.20 88888.00 2013-09-19 18:05:14.125 262 12664.33 173.88 54773.25 88888.00 2013-09-19 18:05:14.250 262 12664.30 173.88 54773.25 88888.00 2013-09-19 18:05:14.375 262 12664.42 173.93 54773.25 88888.00 2013-09-19 18:05:14.500 262 12664.52 173.93 54773.22 88888.00 2013-09-19 18:05:14.625 262 12664.48 173.88 54773.20 88888.00 2013-09-19 18:05:14.750 262 12664.42 173.90 54773.20 88888.00 2013-09-19 18:05:14.875 262 12664.40 173.93 54773.22 88888.00 2013-09-19 18:05:15.000 262 12664.40 173.95 54773.20 88888.00 2013-09-19 18:05:15.125 262 12664.38 173.97 54773.25 88888.00 2013-09-19 18:05:15.250 262 12664.35 173.97 54773.28 88888.00 2013-09-19 18:05:15.375 262 12664.40 173.97 54773.25 88888.00 2013-09-19 18:05:15.500 262 12664.45 173.95 54773.25 88888.00 2013-09-19 18:05:15.625 262 12664.45 173.95 54773.22 88888.00 2013-09-19 18:05:15.750 262 12664.45 173.97 54773.25 88888.00 2013-09-19 18:05:15.875 262 12664.42 174.00 54773.25 88888.00 2013-09-19 18:05:16.000 262 12664.45 174.00 54773.30 88888.00 2013-09-19 18:05:16.125 262 12664.42 174.00 54773.28 88888.00 2013-09-19 18:05:16.250 262 12664.42 173.97 54773.25 88888.00 2013-09-19 18:05:16.375 262 12664.50 174.00 54773.28 88888.00 2013-09-19 18:05:16.500 262 12664.52 174.00 54773.30 88888.00 2013-09-19 18:05:16.625 262 12664.55 174.00 54773.28 88888.00 2013-09-19 18:05:16.750 262 12664.52 174.00 54773.28 88888.00 2013-09-19 18:05:16.875 262 12664.52 174.00 54773.30 88888.00 2013-09-19 18:05:17.000 262 12664.48 174.03 54773.30 88888.00 2013-09-19 18:05:17.125 262 12664.42 174.00 54773.28 88888.00 2013-09-19 18:05:17.250 262 12664.45 174.03 54773.30 88888.00 2013-09-19 18:05:17.375 262 12664.52 174.00 54773.30 88888.00 2013-09-19 18:05:17.500 262 12664.48 174.00 54773.28 88888.00 2013-09-19 18:05:17.625 262 12664.42 174.00 54773.30 88888.00 2013-09-19 18:05:17.750 262 12664.40 174.00 54773.30 88888.00 2013-09-19 18:05:17.875 262 12664.42 174.00 54773.30 88888.00 2013-09-19 18:05:18.000 262 12664.45 174.00 54773.28 88888.00 2013-09-19 18:05:18.125 262 12664.40 174.03 54773.30 88888.00 2013-09-19 18:05:18.250 262 12664.33 173.97 54773.30 88888.00 2013-09-19 18:05:18.375 262 12664.27 174.00 54773.30 88888.00 2013-09-19 18:05:18.500 262 12664.25 174.00 54773.32 88888.00 2013-09-19 18:05:18.625 262 12664.25 174.00 54773.30 88888.00 2013-09-19 18:05:18.750 262 12664.25 174.00 54773.28 88888.00 2013-09-19 18:05:18.875 262 12664.27 174.03 54773.30 88888.00 2013-09-19 18:05:19.000 262 12664.30 174.03 54773.30 88888.00 2013-09-19 18:05:19.125 262 12664.25 174.03 54773.32 88888.00 2013-09-19 18:05:19.250 262 12664.20 174.00 54773.38 88888.00 2013-09-19 18:05:19.375 262 12664.23 174.03 54773.40 88888.00 2013-09-19 18:05:19.500 262 12664.17 174.03 54773.35 88888.00 2013-09-19 18:05:19.625 262 12664.15 174.00 54773.32 88888.00 2013-09-19 18:05:19.750 262 12664.15 174.00 54773.35 88888.00 2013-09-19 18:05:19.875 262 12664.12 174.03 54773.32 88888.00 2013-09-19 18:05:20.000 262 12664.12 174.00 54773.35 88888.00 2013-09-19 18:05:20.125 262 12664.10 174.00 54773.38 88888.00 2013-09-19 18:05:20.250 262 12664.10 174.00 54773.38 88888.00 2013-09-19 18:05:20.375 262 12664.15 173.97 54773.35 88888.00 2013-09-19 18:05:20.500 262 12664.17 174.03 54773.35 88888.00 2013-09-19 18:05:20.625 262 12664.17 174.03 54773.35 88888.00 2013-09-19 18:05:20.750 262 12664.20 173.97 54773.35 88888.00 2013-09-19 18:05:20.875 262 12664.20 174.00 54773.38 88888.00 2013-09-19 18:05:21.000 262 12664.15 174.03 54773.40 88888.00 2013-09-19 18:05:21.125 262 12664.10 174.00 54773.38 88888.00 2013-09-19 18:05:21.250 262 12664.08 173.97 54773.38 88888.00 2013-09-19 18:05:21.375 262 12664.12 173.97 54773.38 88888.00 2013-09-19 18:05:21.500 262 12664.08 173.95 54773.38 88888.00 2013-09-19 18:05:21.625 262 12664.02 173.97 54773.38 88888.00 2013-09-19 18:05:21.750 262 12663.98 174.00 54773.40 88888.00 2013-09-19 18:05:21.875 262 12663.98 173.97 54773.45 88888.00 2013-09-19 18:05:22.000 262 12663.95 173.95 54773.40 88888.00 2013-09-19 18:05:22.125 262 12663.95 173.97 54773.38 88888.00 2013-09-19 18:05:22.250 262 12663.92 173.97 54773.40 88888.00 2013-09-19 18:05:22.375 262 12663.90 173.97 54773.43 88888.00 2013-09-19 18:05:22.500 262 12663.85 173.97 54773.40 88888.00 2013-09-19 18:05:22.625 262 12663.90 173.95 54773.43 88888.00 2013-09-19 18:05:22.750 262 12663.88 173.97 54773.43 88888.00 2013-09-19 18:05:22.875 262 12663.80 173.95 54773.43 88888.00 2013-09-19 18:05:23.000 262 12663.83 173.97 54773.43 88888.00 2013-09-19 18:05:23.125 262 12663.85 173.97 54773.45 88888.00 2013-09-19 18:05:23.250 262 12663.85 173.95 54773.45 88888.00 2013-09-19 18:05:23.375 262 12663.77 173.97 54773.45 88888.00 2013-09-19 18:05:23.500 262 12663.75 174.00 54773.47 88888.00 2013-09-19 18:05:23.625 262 12663.77 174.00 54773.45 88888.00 2013-09-19 18:05:23.750 262 12663.77 173.97 54773.43 88888.00 2013-09-19 18:05:23.875 262 12663.75 173.95 54773.45 88888.00 2013-09-19 18:05:24.000 262 12663.73 173.95 54773.45 88888.00 2013-09-19 18:05:24.125 262 12663.73 173.95 54773.45 88888.00 2013-09-19 18:05:24.250 262 12663.73 173.95 54773.47 88888.00 2013-09-19 18:05:24.375 262 12663.77 173.95 54773.50 88888.00 2013-09-19 18:05:24.500 262 12663.70 173.93 54773.47 88888.00 2013-09-19 18:05:24.625 262 12663.60 173.97 54773.50 88888.00 2013-09-19 18:05:24.750 262 12663.58 173.95 54773.50 88888.00 2013-09-19 18:05:24.875 262 12663.58 173.95 54773.50 88888.00 2013-09-19 18:05:25.000 262 12663.58 173.95 54773.50 88888.00 2013-09-19 18:05:25.125 262 12663.60 173.95 54773.50 88888.00 2013-09-19 18:05:25.250 262 12663.50 173.93 54773.53 88888.00 2013-09-19 18:05:25.375 262 12663.52 173.97 54773.50 88888.00 2013-09-19 18:05:25.500 262 12663.48 173.97 54773.53 88888.00 2013-09-19 18:05:25.625 262 12663.50 173.97 54773.50 88888.00 2013-09-19 18:05:25.750 262 12663.55 173.97 54773.50 88888.00 2013-09-19 18:05:25.875 262 12663.55 173.95 54773.53 88888.00 2013-09-19 18:05:26.000 262 12663.50 173.95 54773.55 88888.00 2013-09-19 18:05:26.125 262 12663.45 173.97 54773.55 88888.00 2013-09-19 18:05:26.250 262 12663.35 173.95 54773.53 88888.00 2013-09-19 18:05:26.375 262 12663.35 173.97 54773.53 88888.00 2013-09-19 18:05:26.500 262 12663.35 173.97 54773.53 88888.00 2013-09-19 18:05:26.625 262 12663.38 173.95 54773.53 88888.00 2013-09-19 18:05:26.750 262 12663.38 173.97 54773.55 88888.00 2013-09-19 18:05:26.875 262 12663.33 173.97 54773.55 88888.00 2013-09-19 18:05:27.000 262 12663.23 173.95 54773.53 88888.00 2013-09-19 18:05:27.125 262 12663.20 173.97 54773.53 88888.00 2013-09-19 18:05:27.250 262 12663.20 173.95 54773.55 88888.00 2013-09-19 18:05:27.375 262 12663.25 173.97 54773.55 88888.00 2013-09-19 18:05:27.500 262 12663.23 173.97 54773.53 88888.00 2013-09-19 18:05:27.625 262 12663.23 173.97 54773.55 88888.00 2013-09-19 18:05:27.750 262 12663.17 174.00 54773.55 88888.00 2013-09-19 18:05:27.875 262 12663.15 174.03 54773.55 88888.00 2013-09-19 18:05:28.000 262 12663.15 174.00 54773.53 88888.00 2013-09-19 18:05:28.125 262 12663.15 174.00 54773.53 88888.00 2013-09-19 18:05:28.250 262 12663.15 174.00 54773.55 88888.00 2013-09-19 18:05:28.375 262 12663.17 173.97 54773.55 88888.00 2013-09-19 18:05:28.500 262 12663.17 174.00 54773.60 88888.00 2013-09-19 18:05:28.625 262 12663.17 174.00 54773.57 88888.00 2013-09-19 18:05:28.750 262 12663.17 174.00 54773.57 88888.00 2013-09-19 18:05:28.875 262 12663.20 174.03 54773.53 88888.00 2013-09-19 18:05:29.000 262 12663.17 174.05 54773.55 88888.00 2013-09-19 18:05:29.125 262 12663.12 174.03 54773.55 88888.00 2013-09-19 18:05:29.250 262 12663.12 174.03 54773.60 88888.00 2013-09-19 18:05:29.375 262 12663.15 174.03 54773.60 88888.00 2013-09-19 18:05:29.500 262 12663.10 174.00 54773.57 88888.00 2013-09-19 18:05:29.625 262 12663.08 174.03 54773.55 88888.00 2013-09-19 18:05:29.750 262 12663.10 174.05 54773.57 88888.00 2013-09-19 18:05:29.875 262 12663.10 174.05 54773.57 88888.00 2013-09-19 18:05:30.000 262 12663.10 174.03 54773.57 88888.00 2013-09-19 18:05:30.125 262 12663.10 174.03 54773.62 88888.00 2013-09-19 18:05:30.250 262 12663.02 174.03 54773.62 88888.00 2013-09-19 18:05:30.375 262 12663.05 174.05 54773.60 88888.00 2013-09-19 18:05:30.500 262 12663.00 174.05 54773.57 88888.00 2013-09-19 18:05:30.625 262 12662.98 174.07 54773.60 88888.00 2013-09-19 18:05:30.750 262 12662.98 174.07 54773.60 88888.00 2013-09-19 18:05:30.875 262 12662.95 174.07 54773.62 88888.00 2013-09-19 18:05:31.000 262 12662.92 174.10 54773.62 88888.00 2013-09-19 18:05:31.125 262 12662.92 174.10 54773.60 88888.00 2013-09-19 18:05:31.250 262 12663.02 174.12 54773.60 88888.00 2013-09-19 18:05:31.375 262 12663.08 174.15 54773.57 88888.00 2013-09-19 18:05:31.500 262 12663.02 174.15 54773.57 88888.00 2013-09-19 18:05:31.625 262 12662.98 174.12 54773.60 88888.00 2013-09-19 18:05:31.750 262 12662.98 174.15 54773.60 88888.00 2013-09-19 18:05:31.875 262 12663.00 174.15 54773.60 88888.00 2013-09-19 18:05:32.000 262 12663.02 174.15 54773.57 88888.00 2013-09-19 18:05:32.125 262 12662.95 174.15 54773.57 88888.00 2013-09-19 18:05:32.250 262 12662.95 174.15 54773.57 88888.00 2013-09-19 18:05:32.375 262 12662.95 174.15 54773.55 88888.00 2013-09-19 18:05:32.500 262 12662.92 174.18 54773.60 88888.00 2013-09-19 18:05:32.625 262 12662.95 174.20 54773.62 88888.00 2013-09-19 18:05:32.750 262 12662.95 174.20 54773.60 88888.00 2013-09-19 18:05:32.875 262 12662.92 174.20 54773.62 88888.00 2013-09-19 18:05:33.000 262 12662.90 174.22 54773.57 88888.00 2013-09-19 18:05:33.125 262 12662.85 174.22 54773.57 88888.00 2013-09-19 18:05:33.250 262 12662.83 174.22 54773.57 88888.00 2013-09-19 18:05:33.375 262 12662.88 174.22 54773.57 88888.00 2013-09-19 18:05:33.500 262 12662.95 174.25 54773.60 88888.00 2013-09-19 18:05:33.625 262 12662.90 174.25 54773.60 88888.00 2013-09-19 18:05:33.750 262 12662.88 174.25 54773.60 88888.00 2013-09-19 18:05:33.875 262 12662.92 174.28 54773.57 88888.00 2013-09-19 18:05:34.000 262 12662.98 174.28 54773.57 88888.00 2013-09-19 18:05:34.125 262 12662.95 174.28 54773.57 88888.00 2013-09-19 18:05:34.250 262 12662.90 174.30 54773.60 88888.00 2013-09-19 18:05:34.375 262 12662.92 174.35 54773.60 88888.00 2013-09-19 18:05:34.500 262 12662.88 174.32 54773.60 88888.00 2013-09-19 18:05:34.625 262 12662.85 174.32 54773.57 88888.00 2013-09-19 18:05:34.750 262 12662.90 174.35 54773.57 88888.00 2013-09-19 18:05:34.875 262 12662.90 174.35 54773.57 88888.00 2013-09-19 18:05:35.000 262 12662.92 174.35 54773.55 88888.00 2013-09-19 18:05:35.125 262 12662.92 174.35 54773.57 88888.00 2013-09-19 18:05:35.250 262 12662.88 174.38 54773.57 88888.00 2013-09-19 18:05:35.375 262 12662.90 174.38 54773.57 88888.00 2013-09-19 18:05:35.500 262 12662.88 174.38 54773.57 88888.00 2013-09-19 18:05:35.625 262 12662.83 174.40 54773.57 88888.00 2013-09-19 18:05:35.750 262 12662.85 174.38 54773.57 88888.00 2013-09-19 18:05:35.875 262 12662.85 174.38 54773.60 88888.00 2013-09-19 18:05:36.000 262 12662.88 174.43 54773.60 88888.00 2013-09-19 18:05:36.125 262 12662.85 174.43 54773.57 88888.00 2013-09-19 18:05:36.250 262 12662.85 174.43 54773.57 88888.00 2013-09-19 18:05:36.375 262 12662.90 174.45 54773.57 88888.00 2013-09-19 18:05:36.500 262 12662.88 174.45 54773.57 88888.00 2013-09-19 18:05:36.625 262 12662.88 174.45 54773.57 88888.00 2013-09-19 18:05:36.750 262 12662.88 174.45 54773.57 88888.00 2013-09-19 18:05:36.875 262 12662.90 174.45 54773.62 88888.00 2013-09-19 18:05:37.000 262 12662.90 174.45 54773.57 88888.00 2013-09-19 18:05:37.125 262 12662.92 174.47 54773.57 88888.00 2013-09-19 18:05:37.250 262 12662.90 174.47 54773.57 88888.00 2013-09-19 18:05:37.375 262 12662.92 174.47 54773.57 88888.00 2013-09-19 18:05:37.500 262 12662.92 174.47 54773.57 88888.00 2013-09-19 18:05:37.625 262 12662.95 174.50 54773.57 88888.00 2013-09-19 18:05:37.750 262 12663.00 174.50 54773.57 88888.00 2013-09-19 18:05:37.875 262 12663.00 174.50 54773.57 88888.00 2013-09-19 18:05:38.000 262 12662.98 174.50 54773.55 88888.00 2013-09-19 18:05:38.125 262 12663.00 174.53 54773.55 88888.00 2013-09-19 18:05:38.250 262 12662.98 174.55 54773.55 88888.00 2013-09-19 18:05:38.375 262 12663.00 174.55 54773.57 88888.00 2013-09-19 18:05:38.500 262 12663.02 174.55 54773.57 88888.00 2013-09-19 18:05:38.625 262 12663.05 174.55 54773.60 88888.00 2013-09-19 18:05:38.750 262 12663.00 174.57 54773.60 88888.00 2013-09-19 18:05:38.875 262 12663.00 174.57 54773.57 88888.00 2013-09-19 18:05:39.000 262 12663.02 174.57 54773.55 88888.00 2013-09-19 18:05:39.125 262 12663.05 174.60 54773.55 88888.00 2013-09-19 18:05:39.250 262 12663.02 174.57 54773.55 88888.00 2013-09-19 18:05:39.375 262 12663.08 174.60 54773.55 88888.00 2013-09-19 18:05:39.500 262 12663.10 174.60 54773.55 88888.00 2013-09-19 18:05:39.625 262 12663.10 174.57 54773.55 88888.00 2013-09-19 18:05:39.750 262 12663.10 174.60 54773.55 88888.00 2013-09-19 18:05:39.875 262 12663.08 174.62 54773.57 88888.00 2013-09-19 18:05:40.000 262 12663.05 174.65 54773.55 88888.00 2013-09-19 18:05:40.125 262 12663.05 174.62 54773.57 88888.00 2013-09-19 18:05:40.250 262 12663.05 174.62 54773.57 88888.00 2013-09-19 18:05:40.375 262 12663.08 174.65 54773.55 88888.00 2013-09-19 18:05:40.500 262 12663.12 174.65 54773.55 88888.00 2013-09-19 18:05:40.625 262 12663.15 174.68 54773.55 88888.00 2013-09-19 18:05:40.750 262 12663.12 174.68 54773.55 88888.00 2013-09-19 18:05:40.875 262 12663.15 174.68 54773.55 88888.00 2013-09-19 18:05:41.000 262 12663.17 174.68 54773.57 88888.00 2013-09-19 18:05:41.125 262 12663.17 174.68 54773.60 88888.00 2013-09-19 18:05:41.250 262 12663.17 174.68 54773.57 88888.00 2013-09-19 18:05:41.375 262 12663.17 174.70 54773.57 88888.00 2013-09-19 18:05:41.500 262 12663.15 174.70 54773.57 88888.00 2013-09-19 18:05:41.625 262 12663.17 174.70 54773.55 88888.00 2013-09-19 18:05:41.750 262 12663.25 174.72 54773.55 88888.00 2013-09-19 18:05:41.875 262 12663.27 174.72 54773.57 88888.00 2013-09-19 18:05:42.000 262 12663.25 174.72 54773.55 88888.00 2013-09-19 18:05:42.125 262 12663.27 174.72 54773.55 88888.00 2013-09-19 18:05:42.250 262 12663.25 174.72 54773.55 88888.00 2013-09-19 18:05:42.375 262 12663.25 174.72 54773.53 88888.00 2013-09-19 18:05:42.500 262 12663.25 174.72 54773.55 88888.00 2013-09-19 18:05:42.625 262 12663.30 174.70 54773.57 88888.00 2013-09-19 18:05:42.750 262 12663.30 174.70 54773.55 88888.00 2013-09-19 18:05:42.875 262 12663.30 174.72 54773.55 88888.00 2013-09-19 18:05:43.000 262 12663.30 174.72 54773.53 88888.00 2013-09-19 18:05:43.125 262 12663.30 174.72 54773.55 88888.00 2013-09-19 18:05:43.250 262 12663.27 174.70 54773.55 88888.00 2013-09-19 18:05:43.375 262 12663.35 174.72 54773.53 88888.00 2013-09-19 18:05:43.500 262 12663.35 174.72 54773.55 88888.00 2013-09-19 18:05:43.625 262 12663.38 174.75 54773.53 88888.00 2013-09-19 18:05:43.750 262 12663.40 174.72 54773.53 88888.00 2013-09-19 18:05:43.875 262 12663.38 174.70 54773.53 88888.00 2013-09-19 18:05:44.000 262 12663.35 174.70 54773.53 88888.00 2013-09-19 18:05:44.125 262 12663.33 174.70 54773.55 88888.00 2013-09-19 18:05:44.250 262 12663.35 174.70 54773.55 88888.00 2013-09-19 18:05:44.375 262 12663.42 174.70 54773.55 88888.00 2013-09-19 18:05:44.500 262 12663.40 174.72 54773.57 88888.00 2013-09-19 18:05:44.625 262 12663.42 174.70 54773.55 88888.00 2013-09-19 18:05:44.750 262 12663.40 174.70 54773.55 88888.00 2013-09-19 18:05:44.875 262 12663.35 174.70 54773.53 88888.00 2013-09-19 18:05:45.000 262 12663.30 174.70 54773.55 88888.00 2013-09-19 18:05:45.125 262 12663.38 174.72 54773.57 88888.00 2013-09-19 18:05:45.250 262 12663.33 174.72 54773.60 88888.00 2013-09-19 18:05:45.375 262 12663.33 174.78 54773.57 88888.00 2013-09-19 18:05:45.500 262 12663.35 174.78 54773.55 88888.00 2013-09-19 18:05:45.625 262 12663.38 174.72 54773.55 88888.00 2013-09-19 18:05:45.750 262 12663.42 174.72 54773.53 88888.00 2013-09-19 18:05:45.875 262 12663.42 174.72 54773.57 88888.00 2013-09-19 18:05:46.000 262 12663.42 174.72 54773.57 88888.00 2013-09-19 18:05:46.125 262 12663.38 174.72 54773.55 88888.00 2013-09-19 18:05:46.250 262 12663.30 174.70 54773.55 88888.00 2013-09-19 18:05:46.375 262 12663.33 174.70 54773.55 88888.00 2013-09-19 18:05:46.500 262 12663.38 174.72 54773.55 88888.00 2013-09-19 18:05:46.625 262 12663.42 174.70 54773.55 88888.00 2013-09-19 18:05:46.750 262 12663.42 174.72 54773.55 88888.00 2013-09-19 18:05:46.875 262 12663.48 174.72 54773.57 88888.00 2013-09-19 18:05:47.000 262 12663.50 174.70 54773.55 88888.00 2013-09-19 18:05:47.125 262 12663.45 174.72 54773.53 88888.00 2013-09-19 18:05:47.250 262 12663.38 174.70 54773.53 88888.00 2013-09-19 18:05:47.375 262 12663.38 174.70 54773.50 88888.00 2013-09-19 18:05:47.500 262 12663.40 174.70 54773.53 88888.00 2013-09-19 18:05:47.625 262 12663.45 174.70 54773.55 88888.00 2013-09-19 18:05:47.750 262 12663.52 174.70 54773.53 88888.00 2013-09-19 18:05:47.875 262 12663.55 174.70 54773.53 88888.00 2013-09-19 18:05:48.000 262 12663.45 174.68 54773.50 88888.00 2013-09-19 18:05:48.125 262 12663.42 174.65 54773.50 88888.00 2013-09-19 18:05:48.250 262 12663.42 174.65 54773.53 88888.00 2013-09-19 18:05:48.375 262 12663.45 174.68 54773.55 88888.00 2013-09-19 18:05:48.500 262 12663.45 174.70 54773.55 88888.00 2013-09-19 18:05:48.625 262 12663.50 174.70 54773.53 88888.00 2013-09-19 18:05:48.750 262 12663.52 174.68 54773.53 88888.00 2013-09-19 18:05:48.875 262 12663.50 174.70 54773.53 88888.00 2013-09-19 18:05:49.000 262 12663.45 174.70 54773.53 88888.00 2013-09-19 18:05:49.125 262 12663.48 174.70 54773.55 88888.00 2013-09-19 18:05:49.250 262 12663.50 174.70 54773.55 88888.00 2013-09-19 18:05:49.375 262 12663.55 174.70 54773.55 88888.00 2013-09-19 18:05:49.500 262 12663.50 174.70 54773.55 88888.00 2013-09-19 18:05:49.625 262 12663.50 174.68 54773.55 88888.00 2013-09-19 18:05:49.750 262 12663.48 174.68 54773.53 88888.00 2013-09-19 18:05:49.875 262 12663.42 174.68 54773.55 88888.00 2013-09-19 18:05:50.000 262 12663.40 174.70 54773.55 88888.00 2013-09-19 18:05:50.125 262 12663.38 174.68 54773.55 88888.00 2013-09-19 18:05:50.250 262 12663.42 174.68 54773.53 88888.00 2013-09-19 18:05:50.375 262 12663.48 174.68 54773.53 88888.00 2013-09-19 18:05:50.500 262 12663.42 174.68 54773.53 88888.00 2013-09-19 18:05:50.625 262 12663.45 174.68 54773.53 88888.00 2013-09-19 18:05:50.750 262 12663.50 174.68 54773.53 88888.00 2013-09-19 18:05:50.875 262 12663.58 174.68 54773.53 88888.00 2013-09-19 18:05:51.000 262 12663.55 174.68 54773.53 88888.00 2013-09-19 18:05:51.125 262 12663.48 174.70 54773.55 88888.00 2013-09-19 18:05:51.250 262 12663.50 174.70 54773.55 88888.00 2013-09-19 18:05:51.375 262 12663.52 174.68 54773.53 88888.00 2013-09-19 18:05:51.500 262 12663.52 174.68 54773.55 88888.00 2013-09-19 18:05:51.625 262 12663.50 174.68 54773.55 88888.00 2013-09-19 18:05:51.750 262 12663.52 174.68 54773.55 88888.00 2013-09-19 18:05:51.875 262 12663.58 174.65 54773.55 88888.00 2013-09-19 18:05:52.000 262 12663.55 174.68 54773.55 88888.00 2013-09-19 18:05:52.125 262 12663.55 174.65 54773.53 88888.00 2013-09-19 18:05:52.250 262 12663.55 174.62 54773.53 88888.00 2013-09-19 18:05:52.375 262 12663.60 174.65 54773.55 88888.00 2013-09-19 18:05:52.500 262 12663.60 174.68 54773.55 88888.00 2013-09-19 18:05:52.625 262 12663.62 174.68 54773.55 88888.00 2013-09-19 18:05:52.750 262 12663.60 174.65 54773.53 88888.00 2013-09-19 18:05:52.875 262 12663.60 174.65 54773.50 88888.00 2013-09-19 18:05:53.000 262 12663.58 174.65 54773.53 88888.00 2013-09-19 18:05:53.125 262 12663.55 174.65 54773.53 88888.00 2013-09-19 18:05:53.250 262 12663.58 174.62 54773.53 88888.00 2013-09-19 18:05:53.375 262 12663.60 174.62 54773.53 88888.00 2013-09-19 18:05:53.500 262 12663.55 174.57 54773.55 88888.00 2013-09-19 18:05:53.625 262 12663.52 174.60 54773.53 88888.00 2013-09-19 18:05:53.750 262 12663.50 174.62 54773.53 88888.00 2013-09-19 18:05:53.875 262 12663.48 174.62 54773.53 88888.00 2013-09-19 18:05:54.000 262 12663.48 174.62 54773.53 88888.00 2013-09-19 18:05:54.125 262 12663.48 174.62 54773.50 88888.00 2013-09-19 18:05:54.250 262 12663.45 174.62 54773.55 88888.00 2013-09-19 18:05:54.375 262 12663.50 174.62 54773.57 88888.00 2013-09-19 18:05:54.500 262 12663.48 174.62 54773.53 88888.00 2013-09-19 18:05:54.625 262 12663.45 174.65 54773.53 88888.00 2013-09-19 18:05:54.750 262 12663.45 174.62 54773.53 88888.00 2013-09-19 18:05:54.875 262 12663.48 174.62 54773.53 88888.00 2013-09-19 18:05:55.000 262 12663.52 174.65 54773.53 88888.00 2013-09-19 18:05:55.125 262 12663.45 174.68 54773.55 88888.00 2013-09-19 18:05:55.250 262 12663.35 174.65 54773.57 88888.00 2013-09-19 18:05:55.375 262 12663.38 174.65 54773.55 88888.00 2013-09-19 18:05:55.500 262 12663.35 174.62 54773.55 88888.00 2013-09-19 18:05:55.625 262 12663.42 174.65 54773.53 88888.00 2013-09-19 18:05:55.750 262 12663.42 174.62 54773.55 88888.00 2013-09-19 18:05:55.875 262 12663.38 174.62 54773.57 88888.00 2013-09-19 18:05:56.000 262 12663.38 174.68 54773.60 88888.00 2013-09-19 18:05:56.125 262 12663.35 174.65 54773.55 88888.00 2013-09-19 18:05:56.250 262 12663.38 174.62 54773.55 88888.00 2013-09-19 18:05:56.375 262 12663.40 174.65 54773.57 88888.00 2013-09-19 18:05:56.500 262 12663.40 174.65 54773.57 88888.00 2013-09-19 18:05:56.625 262 12663.35 174.65 54773.60 88888.00 2013-09-19 18:05:56.750 262 12663.38 174.65 54773.57 88888.00 2013-09-19 18:05:56.875 262 12663.40 174.62 54773.55 88888.00 2013-09-19 18:05:57.000 262 12663.38 174.65 54773.55 88888.00 2013-09-19 18:05:57.125 262 12663.38 174.68 54773.57 88888.00 2013-09-19 18:05:57.250 262 12663.40 174.65 54773.57 88888.00 2013-09-19 18:05:57.375 262 12663.38 174.62 54773.57 88888.00 2013-09-19 18:05:57.500 262 12663.35 174.68 54773.55 88888.00 2013-09-19 18:05:57.625 262 12663.38 174.68 54773.57 88888.00 2013-09-19 18:05:57.750 262 12663.35 174.68 54773.57 88888.00 2013-09-19 18:05:57.875 262 12663.30 174.68 54773.55 88888.00 2013-09-19 18:05:58.000 262 12663.33 174.68 54773.55 88888.00 2013-09-19 18:05:58.125 262 12663.35 174.68 54773.57 88888.00 2013-09-19 18:05:58.250 262 12663.35 174.72 54773.60 88888.00 2013-09-19 18:05:58.375 262 12663.38 174.75 54773.62 88888.00 2013-09-19 18:05:58.500 262 12663.40 174.72 54773.62 88888.00 2013-09-19 18:05:58.625 262 12663.33 174.75 54773.60 88888.00 2013-09-19 18:05:58.750 262 12663.25 174.75 54773.60 88888.00 2013-09-19 18:05:58.875 262 12663.25 174.75 54773.62 88888.00 2013-09-19 18:05:59.000 262 12663.27 174.78 54773.62 88888.00 2013-09-19 18:05:59.125 262 12663.30 174.75 54773.65 88888.00 2013-09-19 18:05:59.250 262 12663.27 174.78 54773.65 88888.00 2013-09-19 18:05:59.375 262 12663.30 174.80 54773.68 88888.00 2013-09-19 18:05:59.500 262 12663.27 174.80 54773.70 88888.00 2013-09-19 18:05:59.625 262 12663.27 174.82 54773.62 88888.00 2013-09-19 18:05:59.750 262 12663.25 174.82 54773.60 88888.00 2013-09-19 18:05:59.875 262 12663.27 174.82 54773.62 88888.00 2013-09-19 18:06:00.000 262 12663.33 174.80 54773.60 88888.00 2013-09-19 18:06:00.125 262 12663.33 174.80 54773.62 88888.00 2013-09-19 18:06:00.250 262 12663.25 174.80 54773.65 88888.00 2013-09-19 18:06:00.375 262 12663.20 174.85 54773.62 88888.00 2013-09-19 18:06:00.500 262 12663.23 174.85 54773.62 88888.00 2013-09-19 18:06:00.625 262 12663.23 174.88 54773.60 88888.00 2013-09-19 18:06:00.750 262 12663.25 174.90 54773.62 88888.00 2013-09-19 18:06:00.875 262 12663.25 174.90 54773.62 88888.00 2013-09-19 18:06:01.000 262 12663.25 174.90 54773.65 88888.00 2013-09-19 18:06:01.125 262 12663.15 174.90 54773.62 88888.00 2013-09-19 18:06:01.250 262 12663.10 174.90 54773.60 88888.00 2013-09-19 18:06:01.375 262 12663.12 174.90 54773.60 88888.00 2013-09-19 18:06:01.500 262 12663.17 174.95 54773.60 88888.00 2013-09-19 18:06:01.625 262 12663.12 174.95 54773.62 88888.00 2013-09-19 18:06:01.750 262 12663.12 174.97 54773.68 88888.00 2013-09-19 18:06:01.875 262 12663.15 174.95 54773.68 88888.00 2013-09-19 18:06:02.000 262 12663.17 174.93 54773.62 88888.00 2013-09-19 18:06:02.125 262 12663.20 174.95 54773.62 88888.00 2013-09-19 18:06:02.250 262 12663.17 174.95 54773.65 88888.00 2013-09-19 18:06:02.375 262 12663.15 174.97 54773.65 88888.00 2013-09-19 18:06:02.500 262 12663.10 175.00 54773.65 88888.00 2013-09-19 18:06:02.625 262 12663.08 175.03 54773.70 88888.00 2013-09-19 18:06:02.750 262 12663.10 175.05 54773.70 88888.00 2013-09-19 18:06:02.875 262 12663.10 175.03 54773.65 88888.00 2013-09-19 18:06:03.000 262 12663.05 175.03 54773.65 88888.00 2013-09-19 18:06:03.125 262 12663.05 175.03 54773.68 88888.00 2013-09-19 18:06:03.250 262 12662.98 175.05 54773.65 88888.00 2013-09-19 18:06:03.375 262 12662.92 175.05 54773.68 88888.00 2013-09-19 18:06:03.500 262 12662.98 175.07 54773.68 88888.00 2013-09-19 18:06:03.625 262 12663.02 175.07 54773.68 88888.00 2013-09-19 18:06:03.750 262 12662.98 175.10 54773.65 88888.00 2013-09-19 18:06:03.875 262 12662.95 175.12 54773.65 88888.00 2013-09-19 18:06:04.000 262 12662.98 175.10 54773.65 88888.00 2013-09-19 18:06:04.125 262 12663.00 175.10 54773.68 88888.00 2013-09-19 18:06:04.250 262 12662.95 175.12 54773.70 88888.00 2013-09-19 18:06:04.375 262 12663.00 175.12 54773.68 88888.00 2013-09-19 18:06:04.500 262 12663.00 175.12 54773.68 88888.00 2013-09-19 18:06:04.625 262 12663.02 175.15 54773.65 88888.00 2013-09-19 18:06:04.750 262 12663.00 175.15 54773.62 88888.00 2013-09-19 18:06:04.875 262 12663.00 175.18 54773.68 88888.00 2013-09-19 18:06:05.000 262 12663.00 175.18 54773.65 88888.00 2013-09-19 18:06:05.125 262 12662.92 175.20 54773.72 88888.00 2013-09-19 18:06:05.250 262 12662.90 175.20 54773.72 88888.00 2013-09-19 18:06:05.375 262 12662.98 175.20 54773.68 88888.00 2013-09-19 18:06:05.500 262 12662.98 175.18 54773.68 88888.00 2013-09-19 18:06:05.625 262 12663.00 175.18 54773.68 88888.00 2013-09-19 18:06:05.750 262 12662.98 175.20 54773.65 88888.00 2013-09-19 18:06:05.875 262 12662.92 175.20 54773.65 88888.00 2013-09-19 18:06:06.000 262 12662.92 175.20 54773.70 88888.00 2013-09-19 18:06:06.125 262 12662.88 175.22 54773.68 88888.00 2013-09-19 18:06:06.250 262 12662.85 175.22 54773.68 88888.00 2013-09-19 18:06:06.375 262 12662.90 175.22 54773.65 88888.00 2013-09-19 18:06:06.500 262 12662.85 175.22 54773.68 88888.00 2013-09-19 18:06:06.625 262 12662.83 175.25 54773.68 88888.00 2013-09-19 18:06:06.750 262 12662.80 175.22 54773.70 88888.00 2013-09-19 18:06:06.875 262 12662.85 175.22 54773.72 88888.00 2013-09-19 18:06:07.000 262 12662.85 175.22 54773.70 88888.00 2013-09-19 18:06:07.125 262 12662.83 175.25 54773.72 88888.00 2013-09-19 18:06:07.250 262 12662.75 175.25 54773.75 88888.00 2013-09-19 18:06:07.375 262 12662.75 175.25 54773.72 88888.00 2013-09-19 18:06:07.500 262 12662.75 175.25 54773.70 88888.00 2013-09-19 18:06:07.625 262 12662.77 175.28 54773.70 88888.00 2013-09-19 18:06:07.750 262 12662.83 175.28 54773.72 88888.00 2013-09-19 18:06:07.875 262 12662.80 175.28 54773.72 88888.00 2013-09-19 18:06:08.000 262 12662.75 175.28 54773.75 88888.00 2013-09-19 18:06:08.125 262 12662.80 175.28 54773.72 88888.00 2013-09-19 18:06:08.250 262 12662.80 175.25 54773.72 88888.00 2013-09-19 18:06:08.375 262 12662.80 175.28 54773.75 88888.00 2013-09-19 18:06:08.500 262 12662.80 175.28 54773.78 88888.00 2013-09-19 18:06:08.625 262 12662.85 175.25 54773.75 88888.00 2013-09-19 18:06:08.750 262 12662.85 175.25 54773.72 88888.00 2013-09-19 18:06:08.875 262 12662.83 175.28 54773.72 88888.00 2013-09-19 18:06:09.000 262 12662.80 175.30 54773.72 88888.00 2013-09-19 18:06:09.125 262 12662.75 175.30 54773.72 88888.00 2013-09-19 18:06:09.250 262 12662.75 175.28 54773.72 88888.00 2013-09-19 18:06:09.375 262 12662.80 175.28 54773.75 88888.00 2013-09-19 18:06:09.500 262 12662.75 175.28 54773.72 88888.00 2013-09-19 18:06:09.625 262 12662.80 175.25 54773.70 88888.00 2013-09-19 18:06:09.750 262 12662.83 175.28 54773.70 88888.00 2013-09-19 18:06:09.875 262 12662.80 175.25 54773.68 88888.00 2013-09-19 18:06:10.000 262 12662.80 175.28 54773.68 88888.00 2013-09-19 18:06:10.125 262 12662.75 175.25 54773.70 88888.00 2013-09-19 18:06:10.250 262 12662.75 175.22 54773.72 88888.00 2013-09-19 18:06:10.375 262 12662.85 175.25 54773.70 88888.00 2013-09-19 18:06:10.500 262 12662.85 175.25 54773.70 88888.00 2013-09-19 18:06:10.625 262 12662.80 175.28 54773.72 88888.00 2013-09-19 18:06:10.750 262 12662.83 175.28 54773.72 88888.00 2013-09-19 18:06:10.875 262 12662.85 175.28 54773.72 88888.00 2013-09-19 18:06:11.000 262 12662.88 175.25 54773.78 88888.00 2013-09-19 18:06:11.125 262 12662.88 175.22 54773.75 88888.00 2013-09-19 18:06:11.250 262 12662.85 175.22 54773.72 88888.00 2013-09-19 18:06:11.375 262 12662.95 175.22 54773.72 88888.00 2013-09-19 18:06:11.500 262 12663.02 175.25 54773.70 88888.00 2013-09-19 18:06:11.625 262 12663.00 175.25 54773.70 88888.00 2013-09-19 18:06:11.750 262 12662.88 175.25 54773.72 88888.00 2013-09-19 18:06:11.875 262 12662.85 175.22 54773.72 88888.00 2013-09-19 18:06:12.000 262 12662.95 175.20 54773.70 88888.00 2013-09-19 18:06:12.125 262 12663.02 175.20 54773.70 88888.00 2013-09-19 18:06:12.250 262 12662.98 175.20 54773.75 88888.00 2013-09-19 18:06:12.375 262 12663.00 175.20 54773.72 88888.00 2013-09-19 18:06:12.500 262 12663.00 175.18 54773.72 88888.00 2013-09-19 18:06:12.625 262 12663.00 175.20 54773.75 88888.00 2013-09-19 18:06:12.750 262 12662.98 175.20 54773.72 88888.00 2013-09-19 18:06:12.875 262 12663.00 175.20 54773.72 88888.00 2013-09-19 18:06:13.000 262 12663.05 175.18 54773.70 88888.00 2013-09-19 18:06:13.125 262 12663.08 175.18 54773.70 88888.00 2013-09-19 18:06:13.250 262 12663.00 175.15 54773.72 88888.00 2013-09-19 18:06:13.375 262 12663.05 175.15 54773.75 88888.00 2013-09-19 18:06:13.500 262 12663.08 175.18 54773.72 88888.00 2013-09-19 18:06:13.625 262 12663.02 175.15 54773.75 88888.00 2013-09-19 18:06:13.750 262 12663.05 175.15 54773.68 88888.00 2013-09-19 18:06:13.875 262 12663.10 175.12 54773.70 88888.00 2013-09-19 18:06:14.000 262 12663.08 175.10 54773.70 88888.00 2013-09-19 18:06:14.125 262 12663.00 175.12 54773.72 88888.00 2013-09-19 18:06:14.250 262 12662.92 175.10 54773.72 88888.00 2013-09-19 18:06:14.375 262 12663.05 175.10 54773.72 88888.00 2013-09-19 18:06:14.500 262 12663.15 175.07 54773.72 88888.00 2013-09-19 18:06:14.625 262 12663.15 175.07 54773.72 88888.00 2013-09-19 18:06:14.750 262 12663.20 175.03 54773.70 88888.00 2013-09-19 18:06:14.875 262 12663.25 175.03 54773.68 88888.00 2013-09-19 18:06:15.000 262 12663.27 175.00 54773.68 88888.00 2013-09-19 18:06:15.125 262 12663.27 175.03 54773.70 88888.00 2013-09-19 18:06:15.250 262 12663.17 175.00 54773.70 88888.00 2013-09-19 18:06:15.375 262 12663.17 174.97 54773.70 88888.00 2013-09-19 18:06:15.500 262 12663.20 174.95 54773.68 88888.00 2013-09-19 18:06:15.625 262 12663.23 174.95 54773.65 88888.00 2013-09-19 18:06:15.750 262 12663.25 174.93 54773.68 88888.00 2013-09-19 18:06:15.875 262 12663.27 174.90 54773.68 88888.00 2013-09-19 18:06:16.000 262 12663.35 174.88 54773.70 88888.00 2013-09-19 18:06:16.125 262 12663.42 174.88 54773.70 88888.00 2013-09-19 18:06:16.250 262 12663.40 174.90 54773.70 88888.00 2013-09-19 18:06:16.375 262 12663.42 174.93 54773.70 88888.00 2013-09-19 18:06:16.500 262 12663.42 174.88 54773.68 88888.00 2013-09-19 18:06:16.625 262 12663.48 174.88 54773.70 88888.00 2013-09-19 18:06:16.750 262 12663.50 174.88 54773.70 88888.00 2013-09-19 18:06:16.875 262 12663.42 174.85 54773.72 88888.00 2013-09-19 18:06:17.000 262 12663.38 174.85 54773.72 88888.00 2013-09-19 18:06:17.125 262 12663.50 174.85 54773.72 88888.00 2013-09-19 18:06:17.250 262 12663.58 174.80 54773.70 88888.00 2013-09-19 18:06:17.375 262 12663.60 174.80 54773.68 88888.00 2013-09-19 18:06:17.500 262 12663.58 174.78 54773.70 88888.00 2013-09-19 18:06:17.625 262 12663.55 174.78 54773.72 88888.00 2013-09-19 18:06:17.750 262 12663.60 174.78 54773.72 88888.00 2013-09-19 18:06:17.875 262 12663.62 174.78 54773.72 88888.00 2013-09-19 18:06:18.000 262 12663.67 174.78 54773.70 88888.00 2013-09-19 18:06:18.125 262 12663.70 174.75 54773.72 88888.00 2013-09-19 18:06:18.250 262 12663.80 174.72 54773.72 88888.00 2013-09-19 18:06:18.375 262 12663.88 174.70 54773.75 88888.00 2013-09-19 18:06:18.500 262 12663.85 174.70 54773.72 88888.00 2013-09-19 18:06:18.625 262 12663.83 174.68 54773.75 88888.00 2013-09-19 18:06:18.750 262 12663.80 174.70 54773.72 88888.00 2013-09-19 18:06:18.875 262 12663.83 174.70 54773.72 88888.00 2013-09-19 18:06:19.000 262 12663.85 174.65 54773.70 88888.00 2013-09-19 18:06:19.125 262 12663.88 174.62 54773.70 88888.00 2013-09-19 18:06:19.250 262 12663.95 174.60 54773.75 88888.00 2013-09-19 18:06:19.375 262 12664.02 174.62 54773.75 88888.00 2013-09-19 18:06:19.500 262 12664.00 174.62 54773.72 88888.00 2013-09-19 18:06:19.625 262 12663.98 174.62 54773.72 88888.00 2013-09-19 18:06:19.750 262 12664.02 174.57 54773.72 88888.00 2013-09-19 18:06:19.875 262 12664.00 174.57 54773.72 88888.00 2013-09-19 18:06:20.000 262 12664.00 174.55 54773.70 88888.00 2013-09-19 18:06:20.125 262 12664.02 174.55 54773.75 88888.00 2013-09-19 18:06:20.250 262 12664.08 174.50 54773.70 88888.00 2013-09-19 18:06:20.375 262 12664.17 174.53 54773.70 88888.00 2013-09-19 18:06:20.500 262 12664.20 174.53 54773.68 88888.00 2013-09-19 18:06:20.625 262 12664.12 174.53 54773.68 88888.00 2013-09-19 18:06:20.750 262 12664.10 174.47 54773.70 88888.00 2013-09-19 18:06:20.875 262 12664.17 174.47 54773.72 88888.00 2013-09-19 18:06:21.000 262 12664.30 174.47 54773.72 88888.00 2013-09-19 18:06:21.125 262 12664.35 174.45 54773.70 88888.00 2013-09-19 18:06:21.250 262 12664.30 174.45 54773.70 88888.00 2013-09-19 18:06:21.375 262 12664.35 174.45 54773.70 88888.00 2013-09-19 18:06:21.500 262 12664.33 174.40 54773.70 88888.00 2013-09-19 18:06:21.625 262 12664.30 174.43 54773.70 88888.00 2013-09-19 18:06:21.750 262 12664.38 174.43 54773.72 88888.00 2013-09-19 18:06:21.875 262 12664.45 174.43 54773.72 88888.00 2013-09-19 18:06:22.000 262 12664.45 174.43 54773.70 88888.00 2013-09-19 18:06:22.125 262 12664.45 174.43 54773.70 88888.00 2013-09-19 18:06:22.250 262 12664.42 174.40 54773.70 88888.00 2013-09-19 18:06:22.375 262 12664.48 174.40 54773.68 88888.00 2013-09-19 18:06:22.500 262 12664.48 174.40 54773.70 88888.00 2013-09-19 18:06:22.625 262 12664.52 174.40 54773.70 88888.00 2013-09-19 18:06:22.750 262 12664.55 174.40 54773.70 88888.00 2013-09-19 18:06:22.875 262 12664.58 174.40 54773.68 88888.00 2013-09-19 18:06:23.000 262 12664.58 174.38 54773.65 88888.00 2013-09-19 18:06:23.125 262 12664.55 174.40 54773.68 88888.00 2013-09-19 18:06:23.250 262 12664.55 174.38 54773.70 88888.00 2013-09-19 18:06:23.375 262 12664.67 174.38 54773.70 88888.00 2013-09-19 18:06:23.500 262 12664.73 174.32 54773.72 88888.00 2013-09-19 18:06:23.625 262 12664.70 174.32 54773.72 88888.00 2013-09-19 18:06:23.750 262 12664.73 174.30 54773.70 88888.00 2013-09-19 18:06:23.875 262 12664.67 174.32 54773.68 88888.00 2013-09-19 18:06:24.000 262 12664.70 174.32 54773.70 88888.00 2013-09-19 18:06:24.125 262 12664.75 174.30 54773.70 88888.00 2013-09-19 18:06:24.250 262 12664.80 174.28 54773.70 88888.00 2013-09-19 18:06:24.375 262 12664.88 174.28 54773.68 88888.00 2013-09-19 18:06:24.500 262 12664.85 174.30 54773.68 88888.00 2013-09-19 18:06:24.625 262 12664.83 174.30 54773.68 88888.00 2013-09-19 18:06:24.750 262 12664.88 174.30 54773.68 88888.00 2013-09-19 18:06:24.875 262 12664.90 174.30 54773.68 88888.00 2013-09-19 18:06:25.000 262 12664.92 174.30 54773.68 88888.00 2013-09-19 18:06:25.125 262 12664.95 174.30 54773.70 88888.00 2013-09-19 18:06:25.250 262 12664.88 174.30 54773.72 88888.00 2013-09-19 18:06:25.375 262 12664.90 174.32 54773.70 88888.00 2013-09-19 18:06:25.500 262 12664.88 174.32 54773.68 88888.00 2013-09-19 18:06:25.625 262 12664.85 174.32 54773.70 88888.00 2013-09-19 18:06:25.750 262 12664.88 174.30 54773.72 88888.00 2013-09-19 18:06:25.875 262 12664.98 174.30 54773.72 88888.00 2013-09-19 18:06:26.000 262 12664.98 174.30 54773.72 88888.00 2013-09-19 18:06:26.125 262 12665.02 174.30 54773.70 88888.00 2013-09-19 18:06:26.250 262 12664.98 174.30 54773.68 88888.00 2013-09-19 18:06:26.375 262 12665.00 174.30 54773.70 88888.00 2013-09-19 18:06:26.500 262 12665.05 174.30 54773.70 88888.00 2013-09-19 18:06:26.625 262 12665.12 174.28 54773.70 88888.00 2013-09-19 18:06:26.750 262 12665.17 174.28 54773.70 88888.00 2013-09-19 18:06:26.875 262 12665.20 174.28 54773.70 88888.00 2013-09-19 18:06:27.000 262 12665.10 174.30 54773.68 88888.00 2013-09-19 18:06:27.125 262 12665.12 174.30 54773.70 88888.00 2013-09-19 18:06:27.250 262 12665.12 174.28 54773.70 88888.00 2013-09-19 18:06:27.375 262 12665.17 174.28 54773.70 88888.00 2013-09-19 18:06:27.500 262 12665.23 174.30 54773.72 88888.00 2013-09-19 18:06:27.625 262 12665.33 174.28 54773.72 88888.00 2013-09-19 18:06:27.750 262 12665.35 174.28 54773.70 88888.00 2013-09-19 18:06:27.875 262 12665.38 174.28 54773.70 88888.00 2013-09-19 18:06:28.000 262 12665.35 174.28 54773.68 88888.00 2013-09-19 18:06:28.125 262 12665.33 174.30 54773.70 88888.00 2013-09-19 18:06:28.250 262 12665.27 174.28 54773.72 88888.00 2013-09-19 18:06:28.375 262 12665.38 174.30 54773.72 88888.00 2013-09-19 18:06:28.500 262 12665.45 174.28 54773.78 88888.00 2013-09-19 18:06:28.625 262 12665.42 174.28 54773.75 88888.00 2013-09-19 18:06:28.750 262 12665.40 174.28 54773.72 88888.00 2013-09-19 18:06:28.875 262 12665.33 174.28 54773.72 88888.00 2013-09-19 18:06:29.000 262 12665.33 174.28 54773.72 88888.00 2013-09-19 18:06:29.125 262 12665.42 174.30 54773.72 88888.00 2013-09-19 18:06:29.250 262 12665.40 174.30 54773.72 88888.00 2013-09-19 18:06:29.375 262 12665.42 174.30 54773.75 88888.00 2013-09-19 18:06:29.500 262 12665.42 174.30 54773.75 88888.00 2013-09-19 18:06:29.625 262 12665.45 174.32 54773.72 88888.00 2013-09-19 18:06:29.750 262 12665.50 174.32 54773.75 88888.00 2013-09-19 18:06:29.875 262 12665.52 174.32 54773.75 88888.00 2013-09-19 18:06:30.000 262 12665.58 174.32 54773.72 88888.00 2013-09-19 18:06:30.125 262 12665.58 174.35 54773.78 88888.00 2013-09-19 18:06:30.250 262 12665.48 174.35 54773.78 88888.00 2013-09-19 18:06:30.375 262 12665.50 174.35 54773.72 88888.00 2013-09-19 18:06:30.500 262 12665.52 174.35 54773.72 88888.00 2013-09-19 18:06:30.625 262 12665.50 174.32 54773.78 88888.00 2013-09-19 18:06:30.750 262 12665.52 174.35 54773.75 88888.00 2013-09-19 18:06:30.875 262 12665.60 174.32 54773.75 88888.00 2013-09-19 18:06:31.000 262 12665.60 174.35 54773.72 88888.00 2013-09-19 18:06:31.125 262 12665.55 174.38 54773.78 88888.00 2013-09-19 18:06:31.250 262 12665.55 174.38 54773.78 88888.00 2013-09-19 18:06:31.375 262 12665.58 174.40 54773.78 88888.00 2013-09-19 18:06:31.500 262 12665.55 174.40 54773.78 88888.00 2013-09-19 18:06:31.625 262 12665.55 174.40 54773.80 88888.00 2013-09-19 18:06:31.750 262 12665.50 174.43 54773.82 88888.00 2013-09-19 18:06:31.875 262 12665.50 174.40 54773.82 88888.00 2013-09-19 18:06:32.000 262 12665.50 174.43 54773.80 88888.00 2013-09-19 18:06:32.125 262 12665.45 174.40 54773.80 88888.00 2013-09-19 18:06:32.250 262 12665.45 174.43 54773.80 88888.00 2013-09-19 18:06:32.375 262 12665.58 174.43 54773.80 88888.00 2013-09-19 18:06:32.500 262 12665.60 174.45 54773.80 88888.00 2013-09-19 18:06:32.625 262 12665.60 174.45 54773.80 88888.00 2013-09-19 18:06:32.750 262 12665.60 174.45 54773.82 88888.00 2013-09-19 18:06:32.875 262 12665.60 174.45 54773.80 88888.00 2013-09-19 18:06:33.000 262 12665.52 174.47 54773.80 88888.00 2013-09-19 18:06:33.125 262 12665.48 174.47 54773.82 88888.00 2013-09-19 18:06:33.250 262 12665.40 174.47 54773.82 88888.00 2013-09-19 18:06:33.375 262 12665.42 174.47 54773.82 88888.00 2013-09-19 18:06:33.500 262 12665.40 174.47 54773.82 88888.00 2013-09-19 18:06:33.625 262 12665.38 174.50 54773.85 88888.00 2013-09-19 18:06:33.750 262 12665.35 174.47 54773.82 88888.00 2013-09-19 18:06:33.875 262 12665.38 174.50 54773.82 88888.00 2013-09-19 18:06:34.000 262 12665.42 174.50 54773.82 88888.00 2013-09-19 18:06:34.125 262 12665.38 174.47 54773.82 88888.00 2013-09-19 18:06:34.250 262 12665.35 174.50 54773.90 88888.00 2013-09-19 18:06:34.375 262 12665.38 174.50 54773.90 88888.00 2013-09-19 18:06:34.500 262 12665.33 174.50 54773.90 88888.00 2013-09-19 18:06:34.625 262 12665.25 174.53 54773.88 88888.00 2013-09-19 18:06:34.750 262 12665.20 174.53 54773.88 88888.00 2013-09-19 18:06:34.875 262 12665.27 174.55 54773.88 88888.00 2013-09-19 18:06:35.000 262 12665.33 174.53 54773.88 88888.00 2013-09-19 18:06:35.125 262 12665.27 174.53 54773.90 88888.00 2013-09-19 18:06:35.250 262 12665.17 174.53 54773.90 88888.00 2013-09-19 18:06:35.375 262 12665.12 174.55 54773.93 88888.00 2013-09-19 18:06:35.500 262 12665.10 174.55 54773.93 88888.00 2013-09-19 18:06:35.625 262 12665.08 174.53 54773.88 88888.00 2013-09-19 18:06:35.750 262 12665.02 174.55 54773.90 88888.00 2013-09-19 18:06:35.875 262 12665.02 174.57 54773.93 88888.00 2013-09-19 18:06:36.000 262 12665.10 174.57 54773.93 88888.00 2013-09-19 18:06:36.125 262 12665.05 174.57 54773.93 88888.00 2013-09-19 18:06:36.250 262 12665.02 174.57 54773.90 88888.00 2013-09-19 18:06:36.375 262 12665.02 174.57 54773.93 88888.00 2013-09-19 18:06:36.500 262 12665.00 174.57 54773.93 88888.00 2013-09-19 18:06:36.625 262 12665.05 174.60 54773.95 88888.00 2013-09-19 18:06:36.750 262 12665.05 174.60 54773.93 88888.00 2013-09-19 18:06:36.875 262 12665.05 174.60 54773.97 88888.00 2013-09-19 18:06:37.000 262 12665.02 174.62 54773.95 88888.00 2013-09-19 18:06:37.125 262 12664.98 174.62 54773.95 88888.00 2013-09-19 18:06:37.250 262 12664.90 174.62 54773.95 88888.00 2013-09-19 18:06:37.375 262 12664.88 174.65 54773.93 88888.00 2013-09-19 18:06:37.500 262 12664.88 174.65 54773.95 88888.00 2013-09-19 18:06:37.625 262 12664.90 174.65 54774.00 88888.00 2013-09-19 18:06:37.750 262 12664.88 174.62 54773.93 88888.00 2013-09-19 18:06:37.875 262 12664.88 174.62 54773.95 88888.00 2013-09-19 18:06:38.000 262 12664.83 174.57 54773.95 88888.00 2013-09-19 18:06:38.125 262 12664.80 174.62 54773.97 88888.00 2013-09-19 18:06:38.250 262 12664.75 174.62 54774.00 88888.00 2013-09-19 18:06:38.375 262 12664.77 174.65 54774.00 88888.00 2013-09-19 18:06:38.500 262 12664.83 174.65 54774.00 88888.00 2013-09-19 18:06:38.625 262 12664.80 174.68 54774.00 88888.00 2013-09-19 18:06:38.750 262 12664.70 174.68 54774.00 88888.00 2013-09-19 18:06:38.875 262 12664.65 174.68 54774.00 88888.00 2013-09-19 18:06:39.000 262 12664.70 174.65 54774.03 88888.00 2013-09-19 18:06:39.125 262 12664.73 174.68 54774.03 88888.00 2013-09-19 18:06:39.250 262 12664.70 174.68 54774.05 88888.00 2013-09-19 18:06:39.375 262 12664.67 174.65 54774.00 88888.00 2013-09-19 18:06:39.500 262 12664.62 174.65 54774.03 88888.00 2013-09-19 18:06:39.625 262 12664.58 174.68 54774.03 88888.00 2013-09-19 18:06:39.750 262 12664.52 174.68 54774.03 88888.00 2013-09-19 18:06:39.875 262 12664.58 174.68 54774.05 88888.00 2013-09-19 18:06:40.000 262 12664.62 174.68 54774.05 88888.00 2013-09-19 18:06:40.125 262 12664.60 174.70 54774.10 88888.00 2013-09-19 18:06:40.250 262 12664.48 174.70 54774.10 88888.00 2013-09-19 18:06:40.375 262 12664.45 174.68 54774.07 88888.00 2013-09-19 18:06:40.500 262 12664.48 174.68 54774.05 88888.00 2013-09-19 18:06:40.625 262 12664.52 174.70 54774.07 88888.00 2013-09-19 18:06:40.750 262 12664.52 174.70 54774.07 88888.00 2013-09-19 18:06:40.875 262 12664.48 174.70 54774.12 88888.00 2013-09-19 18:06:41.000 262 12664.45 174.70 54774.12 88888.00 2013-09-19 18:06:41.125 262 12664.42 174.72 54774.12 88888.00 2013-09-19 18:06:41.250 262 12664.38 174.72 54774.07 88888.00 2013-09-19 18:06:41.375 262 12664.40 174.72 54774.05 88888.00 2013-09-19 18:06:41.500 262 12664.38 174.70 54774.07 88888.00 2013-09-19 18:06:41.625 262 12664.30 174.68 54774.07 88888.00 2013-09-19 18:06:41.750 262 12664.25 174.68 54774.10 88888.00 2013-09-19 18:06:41.875 262 12664.27 174.72 54774.12 88888.00 2013-09-19 18:06:42.000 262 12664.30 174.72 54774.10 88888.00 2013-09-19 18:06:42.125 262 12664.35 174.70 54774.10 88888.00 2013-09-19 18:06:42.250 262 12664.27 174.68 54774.10 88888.00 2013-09-19 18:06:42.375 262 12664.25 174.70 54774.10 88888.00 2013-09-19 18:06:42.500 262 12664.25 174.70 54774.12 88888.00 2013-09-19 18:06:42.625 262 12664.23 174.72 54774.18 88888.00 2013-09-19 18:06:42.750 262 12664.20 174.72 54774.15 88888.00 2013-09-19 18:06:42.875 262 12664.20 174.70 54774.10 88888.00 2013-09-19 18:06:43.000 262 12664.23 174.70 54774.07 88888.00 2013-09-19 18:06:43.125 262 12664.20 174.70 54774.10 88888.00 2013-09-19 18:06:43.250 262 12664.15 174.68 54774.10 88888.00 2013-09-19 18:06:43.375 262 12664.17 174.72 54774.12 88888.00 2013-09-19 18:06:43.500 262 12664.20 174.72 54774.18 88888.00 2013-09-19 18:06:43.625 262 12664.15 174.70 54774.18 88888.00 2013-09-19 18:06:43.750 262 12664.10 174.70 54774.12 88888.00 2013-09-19 18:06:43.875 262 12664.05 174.70 54774.15 88888.00 2013-09-19 18:06:44.000 262 12664.02 174.70 54774.12 88888.00 2013-09-19 18:06:44.125 262 12664.00 174.70 54774.18 88888.00 2013-09-19 18:06:44.250 262 12664.02 174.68 54774.20 88888.00 2013-09-19 18:06:44.375 262 12664.10 174.70 54774.18 88888.00 2013-09-19 18:06:44.500 262 12664.10 174.70 54774.15 88888.00 2013-09-19 18:06:44.625 262 12664.00 174.68 54774.12 88888.00 2013-09-19 18:06:44.750 262 12663.92 174.70 54774.15 88888.00 2013-09-19 18:06:44.875 262 12663.92 174.68 54774.18 88888.00 2013-09-19 18:06:45.000 262 12663.95 174.65 54774.18 88888.00 2013-09-19 18:06:45.125 262 12664.00 174.68 54774.22 88888.00 2013-09-19 18:06:45.250 262 12663.90 174.65 54774.22 88888.00 2013-09-19 18:06:45.375 262 12663.90 174.68 54774.20 88888.00 2013-09-19 18:06:45.500 262 12663.88 174.68 54774.20 88888.00 2013-09-19 18:06:45.625 262 12663.88 174.68 54774.18 88888.00 2013-09-19 18:06:45.750 262 12663.90 174.65 54774.20 88888.00 2013-09-19 18:06:45.875 262 12663.90 174.65 54774.22 88888.00 2013-09-19 18:06:46.000 262 12663.92 174.68 54774.22 88888.00 2013-09-19 18:06:46.125 262 12663.90 174.65 54774.22 88888.00 2013-09-19 18:06:46.250 262 12663.75 174.62 54774.22 88888.00 2013-09-19 18:06:46.375 262 12663.75 174.62 54774.20 88888.00 2013-09-19 18:06:46.500 262 12663.73 174.60 54774.20 88888.00 2013-09-19 18:06:46.625 262 12663.75 174.62 54774.22 88888.00 2013-09-19 18:06:46.750 262 12663.77 174.62 54774.25 88888.00 2013-09-19 18:06:46.875 262 12663.77 174.62 54774.25 88888.00 2013-09-19 18:06:47.000 262 12663.75 174.62 54774.22 88888.00 2013-09-19 18:06:47.125 262 12663.73 174.62 54774.22 88888.00 2013-09-19 18:06:47.250 262 12663.73 174.60 54774.25 88888.00 2013-09-19 18:06:47.375 262 12663.73 174.60 54774.22 88888.00 2013-09-19 18:06:47.500 262 12663.75 174.62 54774.25 88888.00 2013-09-19 18:06:47.625 262 12663.75 174.62 54774.25 88888.00 2013-09-19 18:06:47.750 262 12663.77 174.62 54774.22 88888.00 2013-09-19 18:06:47.875 262 12663.70 174.62 54774.22 88888.00 2013-09-19 18:06:48.000 262 12663.73 174.60 54774.25 88888.00 2013-09-19 18:06:48.125 262 12663.67 174.60 54774.25 88888.00 2013-09-19 18:06:48.250 262 12663.62 174.57 54774.28 88888.00 2013-09-19 18:06:48.375 262 12663.62 174.57 54774.25 88888.00 2013-09-19 18:06:48.500 262 12663.67 174.57 54774.28 88888.00 2013-09-19 18:06:48.625 262 12663.70 174.55 54774.28 88888.00 2013-09-19 18:06:48.750 262 12663.73 174.57 54774.28 88888.00 2013-09-19 18:06:48.875 262 12663.73 174.57 54774.28 88888.00 2013-09-19 18:06:49.000 262 12663.73 174.57 54774.25 88888.00 2013-09-19 18:06:49.125 262 12663.75 174.55 54774.25 88888.00 2013-09-19 18:06:49.250 262 12663.75 174.53 54774.28 88888.00 2013-09-19 18:06:49.375 262 12663.80 174.55 54774.28 88888.00 2013-09-19 18:06:49.500 262 12663.80 174.50 54774.28 88888.00 2013-09-19 18:06:49.625 262 12663.83 174.50 54774.22 88888.00 2013-09-19 18:06:49.750 262 12663.75 174.50 54774.28 88888.00 2013-09-19 18:06:49.875 262 12663.77 174.50 54774.28 88888.00 2013-09-19 18:06:50.000 262 12663.80 174.50 54774.28 88888.00 2013-09-19 18:06:50.125 262 12663.75 174.50 54774.30 88888.00 2013-09-19 18:06:50.250 262 12663.65 174.47 54774.28 88888.00 2013-09-19 18:06:50.375 262 12663.65 174.50 54774.25 88888.00 2013-09-19 18:06:50.500 262 12663.65 174.47 54774.25 88888.00 2013-09-19 18:06:50.625 262 12663.67 174.47 54774.28 88888.00 2013-09-19 18:06:50.750 262 12663.73 174.47 54774.28 88888.00 2013-09-19 18:06:50.875 262 12663.77 174.45 54774.28 88888.00 2013-09-19 18:06:51.000 262 12663.77 174.45 54774.28 88888.00 2013-09-19 18:06:51.125 262 12663.73 174.47 54774.25 88888.00 2013-09-19 18:06:51.250 262 12663.67 174.47 54774.28 88888.00 2013-09-19 18:06:51.375 262 12663.73 174.43 54774.28 88888.00 2013-09-19 18:06:51.500 262 12663.73 174.43 54774.28 88888.00 2013-09-19 18:06:51.625 262 12663.75 174.40 54774.25 88888.00 2013-09-19 18:06:51.750 262 12663.75 174.40 54774.30 88888.00 2013-09-19 18:06:51.875 262 12663.75 174.43 54774.30 88888.00 2013-09-19 18:06:52.000 262 12663.75 174.40 54774.28 88888.00 2013-09-19 18:06:52.125 262 12663.70 174.40 54774.28 88888.00 2013-09-19 18:06:52.250 262 12663.70 174.35 54774.25 88888.00 2013-09-19 18:06:52.375 262 12663.77 174.35 54774.22 88888.00 2013-09-19 18:06:52.500 262 12663.77 174.35 54774.25 88888.00 2013-09-19 18:06:52.625 262 12663.80 174.32 54774.30 88888.00 2013-09-19 18:06:52.750 262 12663.77 174.32 54774.28 88888.00 2013-09-19 18:06:52.875 262 12663.75 174.32 54774.25 88888.00 2013-09-19 18:06:53.000 262 12663.77 174.32 54774.25 88888.00 2013-09-19 18:06:53.125 262 12663.80 174.32 54774.25 88888.00 2013-09-19 18:06:53.250 262 12663.77 174.30 54774.25 88888.00 2013-09-19 18:06:53.375 262 12663.75 174.30 54774.28 88888.00 2013-09-19 18:06:53.500 262 12663.70 174.32 54774.28 88888.00 2013-09-19 18:06:53.625 262 12663.70 174.30 54774.25 88888.00 2013-09-19 18:06:53.750 262 12663.75 174.28 54774.25 88888.00 2013-09-19 18:06:53.875 262 12663.73 174.25 54774.28 88888.00 2013-09-19 18:06:54.000 262 12663.75 174.22 54774.25 88888.00 2013-09-19 18:06:54.125 262 12663.73 174.22 54774.25 88888.00 2013-09-19 18:06:54.250 262 12663.70 174.20 54774.28 88888.00 2013-09-19 18:06:54.375 262 12663.75 174.22 54774.25 88888.00 2013-09-19 18:06:54.500 262 12663.77 174.20 54774.25 88888.00 2013-09-19 18:06:54.625 262 12663.70 174.18 54774.22 88888.00 2013-09-19 18:06:54.750 262 12663.70 174.15 54774.22 88888.00 2013-09-19 18:06:54.875 262 12663.67 174.12 54774.25 88888.00 2013-09-19 18:06:55.000 262 12663.67 174.12 54774.25 88888.00 2013-09-19 18:06:55.125 262 12663.67 174.15 54774.28 88888.00 2013-09-19 18:06:55.250 262 12663.70 174.10 54774.28 88888.00 2013-09-19 18:06:55.375 262 12663.73 174.10 54774.25 88888.00 2013-09-19 18:06:55.500 262 12663.80 174.05 54774.22 88888.00 2013-09-19 18:06:55.625 262 12663.80 174.05 54774.25 88888.00 2013-09-19 18:06:55.750 262 12663.75 174.05 54774.25 88888.00 2013-09-19 18:06:55.875 262 12663.77 174.03 54774.28 88888.00 2013-09-19 18:06:56.000 262 12663.80 174.03 54774.30 88888.00 2013-09-19 18:06:56.125 262 12663.77 174.03 54774.28 88888.00 2013-09-19 18:06:56.250 262 12663.77 173.97 54774.28 88888.00 2013-09-19 18:06:56.375 262 12663.80 173.97 54774.25 88888.00 2013-09-19 18:06:56.500 262 12663.80 173.93 54774.28 88888.00 2013-09-19 18:06:56.625 262 12663.85 173.95 54774.28 88888.00 2013-09-19 18:06:56.750 262 12663.85 173.93 54774.28 88888.00 2013-09-19 18:06:56.875 262 12663.80 173.93 54774.28 88888.00 2013-09-19 18:06:57.000 262 12663.75 173.90 54774.25 88888.00 2013-09-19 18:06:57.125 262 12663.67 173.88 54774.25 88888.00 2013-09-19 18:06:57.250 262 12663.65 173.85 54774.25 88888.00 2013-09-19 18:06:57.375 262 12663.75 173.82 54774.25 88888.00 2013-09-19 18:06:57.500 262 12663.77 173.82 54774.25 88888.00 2013-09-19 18:06:57.625 262 12663.83 173.82 54774.28 88888.00 2013-09-19 18:06:57.750 262 12663.85 173.80 54774.28 88888.00 2013-09-19 18:06:57.875 262 12663.85 173.78 54774.25 88888.00 2013-09-19 18:06:58.000 262 12663.83 173.78 54774.22 88888.00 2013-09-19 18:06:58.125 262 12663.85 173.75 54774.22 88888.00 2013-09-19 18:06:58.250 262 12663.83 173.72 54774.28 88888.00 2013-09-19 18:06:58.375 262 12663.85 173.72 54774.30 88888.00 2013-09-19 18:06:58.500 262 12663.88 173.72 54774.32 88888.00 2013-09-19 18:06:58.625 262 12663.88 173.70 54774.30 88888.00 2013-09-19 18:06:58.750 262 12663.88 173.65 54774.25 88888.00 2013-09-19 18:06:58.875 262 12663.90 173.65 54774.25 88888.00 2013-09-19 18:06:59.000 262 12663.88 173.62 54774.22 88888.00 2013-09-19 18:06:59.125 262 12663.80 173.62 54774.22 88888.00 2013-09-19 18:06:59.250 262 12663.73 173.57 54774.30 88888.00 2013-09-19 18:06:59.375 262 12663.75 173.60 54774.28 88888.00 2013-09-19 18:06:59.500 262 12663.77 173.57 54774.25 88888.00 2013-09-19 18:06:59.625 262 12663.77 173.57 54774.25 88888.00 2013-09-19 18:06:59.750 262 12663.80 173.57 54774.25 88888.00 2013-09-19 18:06:59.875 262 12663.88 173.57 54774.25 88888.00 2013-09-19 18:07:00.000 262 12663.88 173.55 54774.25 88888.00 2013-09-19 18:07:00.125 262 12663.85 173.55 54774.28 88888.00 2013-09-19 18:07:00.250 262 12663.75 173.47 54774.30 88888.00 2013-09-19 18:07:00.375 262 12663.67 173.50 54774.28 88888.00 2013-09-19 18:07:00.500 262 12663.75 173.50 54774.28 88888.00 2013-09-19 18:07:00.625 262 12663.80 173.47 54774.25 88888.00 2013-09-19 18:07:00.750 262 12663.77 173.45 54774.25 88888.00 2013-09-19 18:07:00.875 262 12663.88 173.43 54774.25 88888.00 2013-09-19 18:07:01.000 262 12663.95 173.40 54774.28 88888.00 2013-09-19 18:07:01.125 262 12663.92 173.40 54774.22 88888.00 2013-09-19 18:07:01.250 262 12663.95 173.38 54774.25 88888.00 2013-09-19 18:07:01.375 262 12664.00 173.35 54774.25 88888.00 2013-09-19 18:07:01.500 262 12663.92 173.35 54774.28 88888.00 2013-09-19 18:07:01.625 262 12663.95 173.35 54774.28 88888.00 2013-09-19 18:07:01.750 262 12664.08 173.35 54774.30 88888.00 2013-09-19 18:07:01.875 262 12664.12 173.35 54774.30 88888.00 2013-09-19 18:07:02.000 262 12664.02 173.32 54774.25 88888.00 2013-09-19 18:07:02.125 262 12663.95 173.30 54774.28 88888.00 2013-09-19 18:07:02.250 262 12663.95 173.30 54774.28 88888.00 2013-09-19 18:07:02.375 262 12664.00 173.30 54774.28 88888.00 2013-09-19 18:07:02.500 262 12663.98 173.30 54774.28 88888.00 2013-09-19 18:07:02.625 262 12663.98 173.30 54774.30 88888.00 2013-09-19 18:07:02.750 262 12664.00 173.28 54774.28 88888.00 2013-09-19 18:07:02.875 262 12664.02 173.25 54774.25 88888.00 2013-09-19 18:07:03.000 262 12664.05 173.22 54774.25 88888.00 2013-09-19 18:07:03.125 262 12664.08 173.22 54774.25 88888.00 2013-09-19 18:07:03.250 262 12664.08 173.20 54774.25 88888.00 2013-09-19 18:07:03.375 262 12664.15 173.20 54774.25 88888.00 2013-09-19 18:07:03.500 262 12664.15 173.18 54774.28 88888.00 2013-09-19 18:07:03.625 262 12664.10 173.18 54774.25 88888.00 2013-09-19 18:07:03.750 262 12664.02 173.18 54774.25 88888.00 2013-09-19 18:07:03.875 262 12664.02 173.15 54774.25 88888.00 2013-09-19 18:07:04.000 262 12664.08 173.12 54774.20 88888.00 2013-09-19 18:07:04.125 262 12664.05 173.12 54774.20 88888.00 2013-09-19 18:07:04.250 262 12664.02 173.12 54774.25 88888.00 2013-09-19 18:07:04.375 262 12664.10 173.12 54774.20 88888.00 2013-09-19 18:07:04.500 262 12664.15 173.10 54774.20 88888.00 2013-09-19 18:07:04.625 262 12664.15 173.10 54774.22 88888.00 2013-09-19 18:07:04.750 262 12664.12 173.10 54774.20 88888.00 2013-09-19 18:07:04.875 262 12664.10 173.10 54774.20 88888.00 2013-09-19 18:07:05.000 262 12664.12 173.07 54774.20 88888.00 2013-09-19 18:07:05.125 262 12664.12 173.10 54774.25 88888.00 2013-09-19 18:07:05.250 262 12664.10 173.07 54774.22 88888.00 2013-09-19 18:07:05.375 262 12664.10 173.07 54774.20 88888.00 2013-09-19 18:07:05.500 262 12664.23 173.05 54774.20 88888.00 2013-09-19 18:07:05.625 262 12664.30 173.05 54774.20 88888.00 2013-09-19 18:07:05.750 262 12664.25 173.05 54774.22 88888.00 2013-09-19 18:07:05.875 262 12664.20 173.05 54774.22 88888.00 2013-09-19 18:07:06.000 262 12664.25 173.05 54774.22 88888.00 2013-09-19 18:07:06.125 262 12664.35 173.05 54774.18 88888.00 2013-09-19 18:07:06.250 262 12664.35 173.05 54774.18 88888.00 2013-09-19 18:07:06.375 262 12664.38 173.07 54774.20 88888.00 2013-09-19 18:07:06.500 262 12664.40 173.07 54774.20 88888.00 2013-09-19 18:07:06.625 262 12664.42 173.07 54774.18 88888.00 2013-09-19 18:07:06.750 262 12664.50 173.05 54774.20 88888.00 2013-09-19 18:07:06.875 262 12664.50 173.07 54774.20 88888.00 2013-09-19 18:07:07.000 262 12664.50 173.05 54774.18 88888.00 2013-09-19 18:07:07.125 262 12664.55 173.05 54774.18 88888.00 2013-09-19 18:07:07.250 262 12664.50 173.05 54774.22 88888.00 2013-09-19 18:07:07.375 262 12664.52 173.07 54774.22 88888.00 2013-09-19 18:07:07.500 262 12664.55 173.07 54774.22 88888.00 2013-09-19 18:07:07.625 262 12664.58 173.07 54774.20 88888.00 2013-09-19 18:07:07.750 262 12664.55 173.07 54774.20 88888.00 2013-09-19 18:07:07.875 262 12664.55 173.07 54774.15 88888.00 2013-09-19 18:07:08.000 262 12664.60 173.07 54774.18 88888.00 2013-09-19 18:07:08.125 262 12664.55 173.10 54774.20 88888.00 2013-09-19 18:07:08.250 262 12664.52 173.12 54774.20 88888.00 2013-09-19 18:07:08.375 262 12664.60 173.15 54774.20 88888.00 2013-09-19 18:07:08.500 262 12664.60 173.12 54774.22 88888.00 2013-09-19 18:07:08.625 262 12664.62 173.12 54774.20 88888.00 2013-09-19 18:07:08.750 262 12664.62 173.18 54774.18 88888.00 2013-09-19 18:07:08.875 262 12664.62 173.18 54774.18 88888.00 2013-09-19 18:07:09.000 262 12664.73 173.18 54774.15 88888.00 2013-09-19 18:07:09.125 262 12664.80 173.18 54774.20 88888.00 2013-09-19 18:07:09.250 262 12664.77 173.18 54774.25 88888.00 2013-09-19 18:07:09.375 262 12664.77 173.20 54774.20 88888.00 2013-09-19 18:07:09.500 262 12664.77 173.20 54774.15 88888.00 2013-09-19 18:07:09.625 262 12664.77 173.20 54774.15 88888.00 2013-09-19 18:07:09.750 262 12664.83 173.22 54774.15 88888.00 2013-09-19 18:07:09.875 262 12664.80 173.25 54774.15 88888.00 2013-09-19 18:07:10.000 262 12664.83 173.28 54774.12 88888.00 2013-09-19 18:07:10.125 262 12664.88 173.30 54774.15 88888.00 2013-09-19 18:07:10.250 262 12664.88 173.30 54774.15 88888.00 2013-09-19 18:07:10.375 262 12664.95 173.28 54774.12 88888.00 2013-09-19 18:07:10.500 262 12664.92 173.32 54774.12 88888.00 2013-09-19 18:07:10.625 262 12664.90 173.32 54774.10 88888.00 2013-09-19 18:07:10.750 262 12664.98 173.32 54774.10 88888.00 2013-09-19 18:07:10.875 262 12665.10 173.35 54774.15 88888.00 2013-09-19 18:07:11.000 262 12665.12 173.38 54774.15 88888.00 2013-09-19 18:07:11.125 262 12665.02 173.40 54774.10 88888.00 2013-09-19 18:07:11.250 262 12665.05 173.43 54774.10 88888.00 2013-09-19 18:07:11.375 262 12665.12 173.45 54774.10 88888.00 2013-09-19 18:07:11.500 262 12665.10 173.43 54774.07 88888.00 2013-09-19 18:07:11.625 262 12665.08 173.45 54774.05 88888.00 2013-09-19 18:07:11.750 262 12665.05 173.47 54774.10 88888.00 2013-09-19 18:07:11.875 262 12665.10 173.53 54774.10 88888.00 2013-09-19 18:07:12.000 262 12665.23 173.53 54774.10 88888.00 2013-09-19 18:07:12.125 262 12665.25 173.53 54774.07 88888.00 2013-09-19 18:07:12.250 262 12665.20 173.55 54774.10 88888.00 2013-09-19 18:07:12.375 262 12665.25 173.57 54774.10 88888.00 2013-09-19 18:07:12.500 262 12665.25 173.55 54774.07 88888.00 2013-09-19 18:07:12.625 262 12665.30 173.57 54774.10 88888.00 2013-09-19 18:07:12.750 262 12665.25 173.62 54774.10 88888.00 2013-09-19 18:07:12.875 262 12665.25 173.65 54774.07 88888.00 2013-09-19 18:07:13.000 262 12665.27 173.65 54774.05 88888.00 2013-09-19 18:07:13.125 262 12665.30 173.68 54774.07 88888.00 2013-09-19 18:07:13.250 262 12665.27 173.70 54774.10 88888.00 2013-09-19 18:07:13.375 262 12665.35 173.72 54774.10 88888.00 2013-09-19 18:07:13.500 262 12665.45 173.72 54774.10 88888.00 2013-09-19 18:07:13.625 262 12665.48 173.78 54774.07 88888.00 2013-09-19 18:07:13.750 262 12665.40 173.75 54774.05 88888.00 2013-09-19 18:07:13.875 262 12665.42 173.75 54774.05 88888.00 2013-09-19 18:07:14.000 262 12665.42 173.80 54774.05 88888.00 2013-09-19 18:07:14.125 262 12665.45 173.82 54774.07 88888.00 2013-09-19 18:07:14.250 262 12665.42 173.82 54774.12 88888.00 2013-09-19 18:07:14.375 262 12665.45 173.85 54774.07 88888.00 2013-09-19 18:07:14.500 262 12665.45 173.93 54774.10 88888.00 2013-09-19 18:07:14.625 262 12665.48 173.95 54774.10 88888.00 2013-09-19 18:07:14.750 262 12665.45 173.95 54774.07 88888.00 2013-09-19 18:07:14.875 262 12665.50 173.95 54774.05 88888.00 2013-09-19 18:07:15.000 262 12665.58 173.95 54774.05 88888.00 2013-09-19 18:07:15.125 262 12665.55 174.03 54774.10 88888.00 2013-09-19 18:07:15.250 262 12665.55 174.03 54774.07 88888.00 2013-09-19 18:07:15.375 262 12665.60 174.07 54774.05 88888.00 2013-09-19 18:07:15.500 262 12665.58 174.10 54774.05 88888.00 2013-09-19 18:07:15.625 262 12665.50 174.12 54774.05 88888.00 2013-09-19 18:07:15.750 262 12665.52 174.12 54774.03 88888.00 2013-09-19 18:07:15.875 262 12665.55 174.15 54774.07 88888.00 2013-09-19 18:07:16.000 262 12665.58 174.18 54774.07 88888.00 2013-09-19 18:07:16.125 262 12665.60 174.20 54774.07 88888.00 2013-09-19 18:07:16.250 262 12665.58 174.25 54774.05 88888.00 2013-09-19 18:07:16.375 262 12665.58 174.28 54774.05 88888.00 2013-09-19 18:07:16.500 262 12665.60 174.25 54774.03 88888.00 2013-09-19 18:07:16.625 262 12665.58 174.25 54774.03 88888.00 2013-09-19 18:07:16.750 262 12665.58 174.32 54774.07 88888.00 2013-09-19 18:07:16.875 262 12665.60 174.32 54774.12 88888.00 2013-09-19 18:07:17.000 262 12665.60 174.35 54774.07 88888.00 2013-09-19 18:07:17.125 262 12665.62 174.35 54774.05 88888.00 2013-09-19 18:07:17.250 262 12665.60 174.38 54774.03 88888.00 2013-09-19 18:07:17.375 262 12665.58 174.40 54774.03 88888.00 2013-09-19 18:07:17.500 262 12665.55 174.43 54774.03 88888.00 2013-09-19 18:07:17.625 262 12665.60 174.43 54774.07 88888.00 2013-09-19 18:07:17.750 262 12665.60 174.45 54774.07 88888.00 2013-09-19 18:07:17.875 262 12665.62 174.45 54774.05 88888.00 2013-09-19 18:07:18.000 262 12665.70 174.47 54774.00 88888.00 2013-09-19 18:07:18.125 262 12665.65 174.47 54774.00 88888.00 2013-09-19 18:07:18.250 262 12665.62 174.50 54774.00 88888.00 2013-09-19 18:07:18.375 262 12665.62 174.53 54774.03 88888.00 2013-09-19 18:07:18.500 262 12665.60 174.57 54774.05 88888.00 2013-09-19 18:07:18.625 262 12665.58 174.60 54774.03 88888.00 2013-09-19 18:07:18.750 262 12665.60 174.62 54774.00 88888.00 2013-09-19 18:07:18.875 262 12665.60 174.60 54774.03 88888.00 2013-09-19 18:07:19.000 262 12665.55 174.60 54774.00 88888.00 2013-09-19 18:07:19.125 262 12665.45 174.62 54774.05 88888.00 2013-09-19 18:07:19.250 262 12665.48 174.62 54774.03 88888.00 2013-09-19 18:07:19.375 262 12665.50 174.65 54774.05 88888.00 2013-09-19 18:07:19.500 262 12665.48 174.70 54774.05 88888.00 2013-09-19 18:07:19.625 262 12665.40 174.72 54774.03 88888.00 2013-09-19 18:07:19.750 262 12665.38 174.72 54774.05 88888.00 2013-09-19 18:07:19.875 262 12665.30 174.72 54774.03 88888.00 2013-09-19 18:07:20.000 262 12665.38 174.75 54774.03 88888.00 2013-09-19 18:07:20.125 262 12665.40 174.75 54774.07 88888.00 2013-09-19 18:07:20.250 262 12665.27 174.75 54774.07 88888.00 2013-09-19 18:07:20.375 262 12665.23 174.78 54774.05 88888.00 2013-09-19 18:07:20.500 262 12665.23 174.80 54774.07 88888.00 2013-09-19 18:07:20.625 262 12665.30 174.82 54774.10 88888.00 2013-09-19 18:07:20.750 262 12665.27 174.85 54774.07 88888.00 2013-09-19 18:07:20.875 262 12665.30 174.88 54774.05 88888.00 2013-09-19 18:07:21.000 262 12665.33 174.90 54774.07 88888.00 2013-09-19 18:07:21.125 262 12665.33 174.90 54774.05 88888.00 2013-09-19 18:07:21.250 262 12665.27 174.88 54774.07 88888.00 2013-09-19 18:07:21.375 262 12665.25 174.90 54774.05 88888.00 2013-09-19 18:07:21.500 262 12665.23 174.93 54774.10 88888.00 2013-09-19 18:07:21.625 262 12665.25 174.95 54774.10 88888.00 2013-09-19 18:07:21.750 262 12665.25 174.95 54774.12 88888.00 2013-09-19 18:07:21.875 262 12665.25 174.97 54774.12 88888.00 2013-09-19 18:07:22.000 262 12665.20 175.00 54774.10 88888.00 2013-09-19 18:07:22.125 262 12665.20 175.00 54774.12 88888.00 2013-09-19 18:07:22.250 262 12665.15 175.00 54774.12 88888.00 2013-09-19 18:07:22.375 262 12665.10 175.03 54774.12 88888.00 2013-09-19 18:07:22.500 262 12665.08 175.05 54774.15 88888.00 2013-09-19 18:07:22.625 262 12665.02 175.05 54774.15 88888.00 2013-09-19 18:07:22.750 262 12664.92 175.03 54774.15 88888.00 2013-09-19 18:07:22.875 262 12664.85 175.03 54774.15 88888.00 2013-09-19 18:07:23.000 262 12664.95 175.05 54774.12 88888.00 2013-09-19 18:07:23.125 262 12665.02 175.07 54774.15 88888.00 2013-09-19 18:07:23.250 262 12664.92 175.10 54774.15 88888.00 2013-09-19 18:07:23.375 262 12664.95 175.12 54774.18 88888.00 2013-09-19 18:07:23.500 262 12665.05 175.10 54774.20 88888.00 2013-09-19 18:07:23.625 262 12665.05 175.12 54774.18 88888.00 2013-09-19 18:07:23.750 262 12665.02 175.12 54774.15 88888.00 2013-09-19 18:07:23.875 262 12665.00 175.10 54774.15 88888.00 2013-09-19 18:07:24.000 262 12665.00 175.12 54774.15 88888.00 2013-09-19 18:07:24.125 262 12664.95 175.12 54774.15 88888.00 2013-09-19 18:07:24.250 262 12664.95 175.12 54774.18 88888.00 2013-09-19 18:07:24.375 262 12664.95 175.12 54774.18 88888.00 2013-09-19 18:07:24.500 262 12664.90 175.15 54774.18 88888.00 2013-09-19 18:07:24.625 262 12664.92 175.15 54774.18 88888.00 2013-09-19 18:07:24.750 262 12664.90 175.18 54774.18 88888.00 2013-09-19 18:07:24.875 262 12664.92 175.18 54774.20 88888.00 2013-09-19 18:07:25.000 262 12664.88 175.18 54774.18 88888.00 2013-09-19 18:07:25.125 262 12664.77 175.18 54774.20 88888.00 2013-09-19 18:07:25.250 262 12664.75 175.18 54774.20 88888.00 2013-09-19 18:07:25.375 262 12664.77 175.20 54774.20 88888.00 2013-09-19 18:07:25.500 262 12664.75 175.20 54774.20 88888.00 2013-09-19 18:07:25.625 262 12664.75 175.20 54774.20 88888.00 2013-09-19 18:07:25.750 262 12664.77 175.20 54774.20 88888.00 2013-09-19 18:07:25.875 262 12664.73 175.22 54774.22 88888.00 2013-09-19 18:07:26.000 262 12664.70 175.22 54774.25 88888.00 2013-09-19 18:07:26.125 262 12664.73 175.25 54774.22 88888.00 2013-09-19 18:07:26.250 262 12664.65 175.25 54774.20 88888.00 2013-09-19 18:07:26.375 262 12664.67 175.25 54774.22 88888.00 2013-09-19 18:07:26.500 262 12664.67 175.25 54774.22 88888.00 2013-09-19 18:07:26.625 262 12664.62 175.25 54774.22 88888.00 2013-09-19 18:07:26.750 262 12664.62 175.22 54774.25 88888.00 2013-09-19 18:07:26.875 262 12664.67 175.25 54774.28 88888.00 2013-09-19 18:07:27.000 262 12664.62 175.25 54774.25 88888.00 2013-09-19 18:07:27.125 262 12664.62 175.25 54774.25 88888.00 2013-09-19 18:07:27.250 262 12664.58 175.25 54774.28 88888.00 2013-09-19 18:07:27.375 262 12664.55 175.28 54774.22 88888.00 2013-09-19 18:07:27.500 262 12664.55 175.30 54774.25 88888.00 2013-09-19 18:07:27.625 262 12664.52 175.30 54774.30 88888.00 2013-09-19 18:07:27.750 262 12664.55 175.28 54774.28 88888.00 2013-09-19 18:07:27.875 262 12664.48 175.28 54774.22 88888.00 2013-09-19 18:07:28.000 262 12664.45 175.28 54774.25 88888.00 2013-09-19 18:07:28.125 262 12664.38 175.30 54774.25 88888.00 2013-09-19 18:07:28.250 262 12664.30 175.25 54774.25 88888.00 2013-09-19 18:07:28.375 262 12664.33 175.25 54774.28 88888.00 2013-09-19 18:07:28.500 262 12664.35 175.30 54774.30 88888.00 2013-09-19 18:07:28.625 262 12664.40 175.32 54774.28 88888.00 2013-09-19 18:07:28.750 262 12664.40 175.32 54774.25 88888.00 2013-09-19 18:07:28.875 262 12664.35 175.30 54774.25 88888.00 2013-09-19 18:07:29.000 262 12664.30 175.32 54774.28 88888.00 2013-09-19 18:07:29.125 262 12664.30 175.32 54774.28 88888.00 2013-09-19 18:07:29.250 262 12664.30 175.32 54774.30 88888.00 2013-09-19 18:07:29.375 262 12664.38 175.30 54774.28 88888.00 2013-09-19 18:07:29.500 262 12664.38 175.32 54774.25 88888.00 2013-09-19 18:07:29.625 262 12664.33 175.30 54774.25 88888.00 2013-09-19 18:07:29.750 262 12664.40 175.28 54774.25 88888.00 2013-09-19 18:07:29.875 262 12664.38 175.28 54774.25 88888.00 2013-09-19 18:07:30.000 262 12664.33 175.30 54774.28 88888.00 2013-09-19 18:07:30.125 262 12664.33 175.30 54774.30 88888.00 2013-09-19 18:07:30.250 262 12664.25 175.28 54774.30 88888.00 2013-09-19 18:07:30.375 262 12664.27 175.30 54774.30 88888.00 2013-09-19 18:07:30.500 262 12664.30 175.32 54774.28 88888.00 2013-09-19 18:07:30.625 262 12664.27 175.35 54774.30 88888.00 2013-09-19 18:07:30.750 262 12664.23 175.35 54774.32 88888.00 2013-09-19 18:07:30.875 262 12664.23 175.35 54774.30 88888.00 2013-09-19 18:07:31.000 262 12664.17 175.35 54774.32 88888.00 2013-09-19 18:07:31.125 262 12664.20 175.32 54774.30 88888.00 2013-09-19 18:07:31.250 262 12664.25 175.32 54774.30 88888.00 2013-09-19 18:07:31.375 262 12664.23 175.32 54774.28 88888.00 2013-09-19 18:07:31.500 262 12664.17 175.35 54774.30 88888.00 2013-09-19 18:07:31.625 262 12664.20 175.35 54774.30 88888.00 2013-09-19 18:07:31.750 262 12664.20 175.35 54774.30 88888.00 2013-09-19 18:07:31.875 262 12664.15 175.32 54774.32 88888.00 2013-09-19 18:07:32.000 262 12664.20 175.35 54774.35 88888.00 2013-09-19 18:07:32.125 262 12664.23 175.32 54774.38 88888.00 2013-09-19 18:07:32.250 262 12664.20 175.30 54774.32 88888.00 2013-09-19 18:07:32.375 262 12664.20 175.28 54774.30 88888.00 2013-09-19 18:07:32.500 262 12664.20 175.30 54774.32 88888.00 2013-09-19 18:07:32.625 262 12664.20 175.32 54774.35 88888.00 2013-09-19 18:07:32.750 262 12664.15 175.32 54774.32 88888.00 2013-09-19 18:07:32.875 262 12664.12 175.32 54774.32 88888.00 2013-09-19 18:07:33.000 262 12664.15 175.30 54774.32 88888.00 2013-09-19 18:07:33.125 262 12664.15 175.32 54774.32 88888.00 2013-09-19 18:07:33.250 262 12664.20 175.32 54774.32 88888.00 2013-09-19 18:07:33.375 262 12664.23 175.32 54774.35 88888.00 2013-09-19 18:07:33.500 262 12664.20 175.35 54774.35 88888.00 2013-09-19 18:07:33.625 262 12664.20 175.35 54774.32 88888.00 2013-09-19 18:07:33.750 262 12664.27 175.32 54774.30 88888.00 2013-09-19 18:07:33.875 262 12664.25 175.32 54774.30 88888.00 2013-09-19 18:07:34.000 262 12664.27 175.32 54774.28 88888.00 2013-09-19 18:07:34.125 262 12664.25 175.32 54774.32 88888.00 2013-09-19 18:07:34.250 262 12664.27 175.30 54774.38 88888.00 2013-09-19 18:07:34.375 262 12664.30 175.32 54774.35 88888.00 2013-09-19 18:07:34.500 262 12664.30 175.32 54774.32 88888.00 2013-09-19 18:07:34.625 262 12664.30 175.35 54774.32 88888.00 2013-09-19 18:07:34.750 262 12664.23 175.35 54774.32 88888.00 2013-09-19 18:07:34.875 262 12664.23 175.35 54774.32 88888.00 2013-09-19 18:07:35.000 262 12664.25 175.32 54774.30 88888.00 2013-09-19 18:07:35.125 262 12664.27 175.32 54774.35 88888.00 2013-09-19 18:07:35.250 262 12664.25 175.30 54774.35 88888.00 2013-09-19 18:07:35.375 262 12664.27 175.30 54774.35 88888.00 2013-09-19 18:07:35.500 262 12664.25 175.30 54774.35 88888.00 2013-09-19 18:07:35.625 262 12664.20 175.32 54774.35 88888.00 2013-09-19 18:07:35.750 262 12664.23 175.30 54774.32 88888.00 2013-09-19 18:07:35.875 262 12664.25 175.32 54774.35 88888.00 2013-09-19 18:07:36.000 262 12664.27 175.30 54774.35 88888.00 2013-09-19 18:07:36.125 262 12664.27 175.32 54774.35 88888.00 2013-09-19 18:07:36.250 262 12664.25 175.28 54774.35 88888.00 2013-09-19 18:07:36.375 262 12664.27 175.30 54774.32 88888.00 2013-09-19 18:07:36.500 262 12664.30 175.30 54774.32 88888.00 2013-09-19 18:07:36.625 262 12664.33 175.30 54774.35 88888.00 2013-09-19 18:07:36.750 262 12664.33 175.30 54774.35 88888.00 2013-09-19 18:07:36.875 262 12664.35 175.32 54774.38 88888.00 2013-09-19 18:07:37.000 262 12664.35 175.35 54774.35 88888.00 2013-09-19 18:07:37.125 262 12664.38 175.35 54774.35 88888.00 2013-09-19 18:07:37.250 262 12664.38 175.30 54774.38 88888.00 2013-09-19 18:07:37.375 262 12664.38 175.30 54774.35 88888.00 2013-09-19 18:07:37.500 262 12664.35 175.32 54774.35 88888.00 2013-09-19 18:07:37.625 262 12664.35 175.32 54774.38 88888.00 2013-09-19 18:07:37.750 262 12664.27 175.32 54774.40 88888.00 2013-09-19 18:07:37.875 262 12664.25 175.30 54774.38 88888.00 2013-09-19 18:07:38.000 262 12664.30 175.30 54774.35 88888.00 2013-09-19 18:07:38.125 262 12664.33 175.32 54774.35 88888.00 2013-09-19 18:07:38.250 262 12664.27 175.28 54774.35 88888.00 2013-09-19 18:07:38.375 262 12664.27 175.30 54774.38 88888.00 2013-09-19 18:07:38.500 262 12664.25 175.28 54774.40 88888.00 2013-09-19 18:07:38.625 262 12664.27 175.30 54774.38 88888.00 2013-09-19 18:07:38.750 262 12664.33 175.30 54774.35 88888.00 2013-09-19 18:07:38.875 262 12664.35 175.30 54774.35 88888.00 2013-09-19 18:07:39.000 262 12664.35 175.30 54774.32 88888.00 2013-09-19 18:07:39.125 262 12664.35 175.30 54774.35 88888.00 2013-09-19 18:07:39.250 262 12664.33 175.30 54774.38 88888.00 2013-09-19 18:07:39.375 262 12664.35 175.28 54774.38 88888.00 2013-09-19 18:07:39.500 262 12664.38 175.28 54774.35 88888.00 2013-09-19 18:07:39.625 262 12664.42 175.28 54774.32 88888.00 2013-09-19 18:07:39.750 262 12664.38 175.30 54774.32 88888.00 2013-09-19 18:07:39.875 262 12664.40 175.30 54774.38 88888.00 2013-09-19 18:07:40.000 262 12664.40 175.32 54774.38 88888.00 2013-09-19 18:07:40.125 262 12664.40 175.30 54774.40 88888.00 2013-09-19 18:07:40.250 262 12664.35 175.32 54774.38 88888.00 2013-09-19 18:07:40.375 262 12664.38 175.30 54774.38 88888.00 2013-09-19 18:07:40.500 262 12664.38 175.30 54774.38 88888.00 2013-09-19 18:07:40.625 262 12664.38 175.25 54774.38 88888.00 2013-09-19 18:07:40.750 262 12664.30 175.25 54774.38 88888.00 2013-09-19 18:07:40.875 262 12664.30 175.25 54774.40 88888.00 2013-09-19 18:07:41.000 262 12664.27 175.28 54774.40 88888.00 2013-09-19 18:07:41.125 262 12664.35 175.28 54774.40 88888.00 2013-09-19 18:07:41.250 262 12664.33 175.28 54774.38 88888.00 2013-09-19 18:07:41.375 262 12664.23 175.30 54774.38 88888.00 2013-09-19 18:07:41.500 262 12664.15 175.30 54774.40 88888.00 2013-09-19 18:07:41.625 262 12664.20 175.28 54774.38 88888.00 2013-09-19 18:07:41.750 262 12664.25 175.28 54774.40 88888.00 2013-09-19 18:07:41.875 262 12664.33 175.28 54774.43 88888.00 2013-09-19 18:07:42.000 262 12664.38 175.28 54774.40 88888.00 2013-09-19 18:07:42.125 262 12664.35 175.28 54774.43 88888.00 2013-09-19 18:07:42.250 262 12664.27 175.28 54774.43 88888.00 2013-09-19 18:07:42.375 262 12664.35 175.30 54774.40 88888.00 2013-09-19 18:07:42.500 262 12664.33 175.25 54774.40 88888.00 2013-09-19 18:07:42.625 262 12664.30 175.28 54774.45 88888.00 2013-09-19 18:07:42.750 262 12664.27 175.28 54774.43 88888.00 2013-09-19 18:07:42.875 262 12664.30 175.25 54774.40 88888.00 2013-09-19 18:07:43.000 262 12664.38 175.30 54774.38 88888.00 2013-09-19 18:07:43.125 262 12664.38 175.35 54774.40 88888.00 2013-09-19 18:07:43.250 262 12664.33 175.28 54774.40 88888.00 2013-09-19 18:07:43.375 262 12664.38 175.28 54774.43 88888.00 2013-09-19 18:07:43.500 262 12664.38 175.28 54774.45 88888.00 2013-09-19 18:07:43.625 262 12664.33 175.28 54774.43 88888.00 2013-09-19 18:07:43.750 262 12664.23 175.22 54774.40 88888.00 2013-09-19 18:07:43.875 262 12664.27 175.25 54774.38 88888.00 2013-09-19 18:07:44.000 262 12664.33 175.28 54774.40 88888.00 2013-09-19 18:07:44.125 262 12664.35 175.28 54774.38 88888.00 2013-09-19 18:07:44.250 262 12664.33 175.25 54774.43 88888.00 2013-09-19 18:07:44.375 262 12664.38 175.28 54774.43 88888.00 2013-09-19 18:07:44.500 262 12664.42 175.28 54774.40 88888.00 2013-09-19 18:07:44.625 262 12664.38 175.28 54774.38 88888.00 2013-09-19 18:07:44.750 262 12664.33 175.25 54774.40 88888.00 2013-09-19 18:07:44.875 262 12664.25 175.22 54774.40 88888.00 2013-09-19 18:07:45.000 262 12664.25 175.22 54774.40 88888.00 2013-09-19 18:07:45.125 262 12664.35 175.25 54774.45 88888.00 2013-09-19 18:07:45.250 262 12664.35 175.25 54774.43 88888.00 2013-09-19 18:07:45.375 262 12664.38 175.28 54774.43 88888.00 2013-09-19 18:07:45.500 262 12664.35 175.25 54774.43 88888.00 2013-09-19 18:07:45.625 262 12664.33 175.25 54774.40 88888.00 2013-09-19 18:07:45.750 262 12664.27 175.22 54774.40 88888.00 2013-09-19 18:07:45.875 262 12664.33 175.25 54774.40 88888.00 2013-09-19 18:07:46.000 262 12664.35 175.22 54774.40 88888.00 2013-09-19 18:07:46.125 262 12664.38 175.28 54774.43 88888.00 2013-09-19 18:07:46.250 262 12664.35 175.22 54774.43 88888.00 2013-09-19 18:07:46.375 262 12664.35 175.22 54774.43 88888.00 2013-09-19 18:07:46.500 262 12664.38 175.22 54774.43 88888.00 2013-09-19 18:07:46.625 262 12664.33 175.25 54774.43 88888.00 2013-09-19 18:07:46.750 262 12664.30 175.22 54774.45 88888.00 2013-09-19 18:07:46.875 262 12664.30 175.28 54774.45 88888.00 2013-09-19 18:07:47.000 262 12664.30 175.25 54774.43 88888.00 2013-09-19 18:07:47.125 262 12664.27 175.22 54774.40 88888.00 2013-09-19 18:07:47.250 262 12664.23 175.22 54774.43 88888.00 2013-09-19 18:07:47.375 262 12664.33 175.25 54774.43 88888.00 2013-09-19 18:07:47.500 262 12664.40 175.22 54774.43 88888.00 2013-09-19 18:07:47.625 262 12664.40 175.25 54774.45 88888.00 2013-09-19 18:07:47.750 262 12664.38 175.22 54774.43 88888.00 2013-09-19 18:07:47.875 262 12664.42 175.22 54774.40 88888.00 2013-09-19 18:07:48.000 262 12664.45 175.22 54774.43 88888.00 2013-09-19 18:07:48.125 262 12664.45 175.22 54774.43 88888.00 2013-09-19 18:07:48.250 262 12664.40 175.22 54774.43 88888.00 2013-09-19 18:07:48.375 262 12664.45 175.22 54774.43 88888.00 2013-09-19 18:07:48.500 262 12664.45 175.22 54774.47 88888.00 2013-09-19 18:07:48.625 262 12664.45 175.22 54774.45 88888.00 2013-09-19 18:07:48.750 262 12664.42 175.25 54774.45 88888.00 2013-09-19 18:07:48.875 262 12664.38 175.25 54774.45 88888.00 2013-09-19 18:07:49.000 262 12664.33 175.22 54774.43 88888.00 2013-09-19 18:07:49.125 262 12664.38 175.20 54774.45 88888.00 2013-09-19 18:07:49.250 262 12664.38 175.20 54774.45 88888.00 2013-09-19 18:07:49.375 262 12664.35 175.22 54774.45 88888.00 2013-09-19 18:07:49.500 262 12664.30 175.25 54774.43 88888.00 2013-09-19 18:07:49.625 262 12664.30 175.28 54774.43 88888.00 2013-09-19 18:07:49.750 262 12664.30 175.25 54774.43 88888.00 2013-09-19 18:07:49.875 262 12664.25 175.22 54774.43 88888.00 2013-09-19 18:07:50.000 262 12664.25 175.20 54774.45 88888.00 2013-09-19 18:07:50.125 262 12664.25 175.18 54774.47 88888.00 2013-09-19 18:07:50.250 262 12664.27 175.18 54774.45 88888.00 2013-09-19 18:07:50.375 262 12664.33 175.20 54774.43 88888.00 2013-09-19 18:07:50.500 262 12664.30 175.22 54774.45 88888.00 2013-09-19 18:07:50.625 262 12664.25 175.20 54774.45 88888.00 2013-09-19 18:07:50.750 262 12664.30 175.22 54774.43 88888.00 2013-09-19 18:07:50.875 262 12664.35 175.22 54774.43 88888.00 2013-09-19 18:07:51.000 262 12664.35 175.18 54774.43 88888.00 2013-09-19 18:07:51.125 262 12664.30 175.18 54774.43 88888.00 2013-09-19 18:07:51.250 262 12664.30 175.22 54774.43 88888.00 2013-09-19 18:07:51.375 262 12664.33 175.22 54774.43 88888.00 2013-09-19 18:07:51.500 262 12664.33 175.22 54774.43 88888.00 2013-09-19 18:07:51.625 262 12664.30 175.20 54774.43 88888.00 2013-09-19 18:07:51.750 262 12664.27 175.20 54774.45 88888.00 2013-09-19 18:07:51.875 262 12664.27 175.20 54774.45 88888.00 2013-09-19 18:07:52.000 262 12664.25 175.20 54774.43 88888.00 2013-09-19 18:07:52.125 262 12664.20 175.20 54774.40 88888.00 2013-09-19 18:07:52.250 262 12664.20 175.18 54774.43 88888.00 2013-09-19 18:07:52.375 262 12664.33 175.18 54774.45 88888.00 2013-09-19 18:07:52.500 262 12664.45 175.22 54774.45 88888.00 2013-09-19 18:07:52.625 262 12664.45 175.22 54774.47 88888.00 2013-09-19 18:07:52.750 262 12664.40 175.22 54774.47 88888.00 2013-09-19 18:07:52.875 262 12664.42 175.22 54774.45 88888.00 2013-09-19 18:07:53.000 262 12664.42 175.20 54774.43 88888.00 2013-09-19 18:07:53.125 262 12664.38 175.22 54774.43 88888.00 2013-09-19 18:07:53.250 262 12664.33 175.22 54774.43 88888.00 2013-09-19 18:07:53.375 262 12664.40 175.22 54774.43 88888.00 2013-09-19 18:07:53.500 262 12664.40 175.18 54774.43 88888.00 2013-09-19 18:07:53.625 262 12664.42 175.22 54774.43 88888.00 2013-09-19 18:07:53.750 262 12664.45 175.20 54774.43 88888.00 2013-09-19 18:07:53.875 262 12664.48 175.22 54774.43 88888.00 2013-09-19 18:07:54.000 262 12664.40 175.25 54774.45 88888.00 2013-09-19 18:07:54.125 262 12664.40 175.22 54774.43 88888.00 2013-09-19 18:07:54.250 262 12664.42 175.25 54774.47 88888.00 2013-09-19 18:07:54.375 262 12664.48 175.28 54774.47 88888.00 2013-09-19 18:07:54.500 262 12664.45 175.25 54774.43 88888.00 2013-09-19 18:07:54.625 262 12664.45 175.25 54774.43 88888.00 2013-09-19 18:07:54.750 262 12664.40 175.25 54774.45 88888.00 2013-09-19 18:07:54.875 262 12664.42 175.22 54774.45 88888.00 2013-09-19 18:07:55.000 262 12664.45 175.22 54774.43 88888.00 2013-09-19 18:07:55.125 262 12664.52 175.25 54774.45 88888.00 2013-09-19 18:07:55.250 262 12664.50 175.22 54774.45 88888.00 2013-09-19 18:07:55.375 262 12664.52 175.25 54774.43 88888.00 2013-09-19 18:07:55.500 262 12664.52 175.20 54774.43 88888.00 2013-09-19 18:07:55.625 262 12664.60 175.25 54774.43 88888.00 2013-09-19 18:07:55.750 262 12664.65 175.28 54774.43 88888.00 2013-09-19 18:07:55.875 262 12664.62 175.30 54774.45 88888.00 2013-09-19 18:07:56.000 262 12664.60 175.30 54774.45 88888.00 2013-09-19 18:07:56.125 262 12664.58 175.30 54774.40 88888.00 2013-09-19 18:07:56.250 262 12664.55 175.25 54774.38 88888.00 2013-09-19 18:07:56.375 262 12664.60 175.25 54774.40 88888.00 2013-09-19 18:07:56.500 262 12664.62 175.25 54774.40 88888.00 2013-09-19 18:07:56.625 262 12664.62 175.25 54774.40 88888.00 2013-09-19 18:07:56.750 262 12664.58 175.28 54774.45 88888.00 2013-09-19 18:07:56.875 262 12664.70 175.32 54774.43 88888.00 2013-09-19 18:07:57.000 262 12664.80 175.30 54774.40 88888.00 2013-09-19 18:07:57.125 262 12664.75 175.25 54774.40 88888.00 2013-09-19 18:07:57.250 262 12664.65 175.30 54774.43 88888.00 2013-09-19 18:07:57.375 262 12664.67 175.30 54774.43 88888.00 2013-09-19 18:07:57.500 262 12664.73 175.32 54774.43 88888.00 2013-09-19 18:07:57.625 262 12664.67 175.32 54774.45 88888.00 2013-09-19 18:07:57.750 262 12664.65 175.32 54774.43 88888.00 2013-09-19 18:07:57.875 262 12664.70 175.32 54774.43 88888.00 2013-09-19 18:07:58.000 262 12664.73 175.35 54774.43 88888.00 2013-09-19 18:07:58.125 262 12664.70 175.38 54774.43 88888.00 2013-09-19 18:07:58.250 262 12664.73 175.40 54774.45 88888.00 2013-09-19 18:07:58.375 262 12664.77 175.40 54774.47 88888.00 2013-09-19 18:07:58.500 262 12664.77 175.38 54774.45 88888.00 2013-09-19 18:07:58.625 262 12664.77 175.32 54774.43 88888.00 2013-09-19 18:07:58.750 262 12664.75 175.38 54774.40 88888.00 2013-09-19 18:07:58.875 262 12664.77 175.38 54774.43 88888.00 2013-09-19 18:07:59.000 262 12664.80 175.43 54774.43 88888.00 2013-09-19 18:07:59.125 262 12664.85 175.43 54774.45 88888.00 2013-09-19 18:07:59.250 262 12664.88 175.38 54774.45 88888.00 2013-09-19 18:07:59.375 262 12664.92 175.40 54774.43 88888.00 2013-09-19 18:07:59.500 262 12664.85 175.43 54774.43 88888.00 2013-09-19 18:07:59.625 262 12664.83 175.45 54774.43 88888.00 2013-09-19 18:07:59.750 262 12664.90 175.45 54774.45 88888.00 2013-09-19 18:07:59.875 262 12664.95 175.43 54774.43 88888.00 2013-09-19 18:08:00.000 262 12664.98 175.38 54774.40 88888.00 2013-09-19 18:08:00.125 262 12665.00 175.40 54774.47 88888.00 2013-09-19 18:08:00.250 262 12664.98 175.45 54774.43 88888.00 2013-09-19 18:08:00.375 262 12664.95 175.45 54774.40 88888.00 2013-09-19 18:08:00.500 262 12664.92 175.43 54774.40 88888.00 2013-09-19 18:08:00.625 262 12664.92 175.43 54774.40 88888.00 2013-09-19 18:08:00.750 262 12664.98 175.43 54774.40 88888.00 2013-09-19 18:08:00.875 262 12665.05 175.50 54774.43 88888.00 2013-09-19 18:08:01.000 262 12665.08 175.47 54774.43 88888.00 2013-09-19 18:08:01.125 262 12665.00 175.43 54774.40 88888.00 2013-09-19 18:08:01.250 262 12665.02 175.47 54774.38 88888.00 2013-09-19 18:08:01.375 262 12665.08 175.50 54774.38 88888.00 2013-09-19 18:08:01.500 262 12665.08 175.50 54774.43 88888.00 2013-09-19 18:08:01.625 262 12665.12 175.55 54774.45 88888.00 2013-09-19 18:08:01.750 262 12665.17 175.50 54774.45 88888.00 2013-09-19 18:08:01.875 262 12665.15 175.50 54774.43 88888.00 2013-09-19 18:08:02.000 262 12665.10 175.50 54774.43 88888.00 2013-09-19 18:08:02.125 262 12665.17 175.53 54774.43 88888.00 2013-09-19 18:08:02.250 262 12665.17 175.55 54774.45 88888.00 2013-09-19 18:08:02.375 262 12665.12 175.57 54774.43 88888.00 2013-09-19 18:08:02.500 262 12665.12 175.53 54774.38 88888.00 2013-09-19 18:08:02.625 262 12665.17 175.57 54774.40 88888.00 2013-09-19 18:08:02.750 262 12665.20 175.57 54774.38 88888.00 2013-09-19 18:08:02.875 262 12665.17 175.60 54774.40 88888.00 2013-09-19 18:08:03.000 262 12665.15 175.62 54774.38 88888.00 2013-09-19 18:08:03.125 262 12665.20 175.65 54774.40 88888.00 2013-09-19 18:08:03.250 262 12665.25 175.65 54774.38 88888.00 2013-09-19 18:08:03.375 262 12665.23 175.65 54774.40 88888.00 2013-09-19 18:08:03.500 262 12665.25 175.68 54774.40 88888.00 2013-09-19 18:08:03.625 262 12665.30 175.68 54774.38 88888.00 2013-09-19 18:08:03.750 262 12665.27 175.68 54774.38 88888.00 2013-09-19 18:08:03.875 262 12665.30 175.68 54774.38 88888.00 2013-09-19 18:08:04.000 262 12665.35 175.68 54774.35 88888.00 2013-09-19 18:08:04.125 262 12665.33 175.70 54774.38 88888.00 2013-09-19 18:08:04.250 262 12665.33 175.70 54774.40 88888.00 2013-09-19 18:08:04.375 262 12665.40 175.70 54774.40 88888.00 2013-09-19 18:08:04.500 262 12665.38 175.72 54774.38 88888.00 2013-09-19 18:08:04.625 262 12665.38 175.72 54774.38 88888.00 2013-09-19 18:08:04.750 262 12665.42 175.72 54774.40 88888.00 2013-09-19 18:08:04.875 262 12665.48 175.75 54774.40 88888.00 2013-09-19 18:08:05.000 262 12665.38 175.75 54774.38 88888.00 2013-09-19 18:08:05.125 262 12665.35 175.72 54774.40 88888.00 2013-09-19 18:08:05.250 262 12665.38 175.72 54774.40 88888.00 2013-09-19 18:08:05.375 262 12665.48 175.72 54774.40 88888.00 2013-09-19 18:08:05.500 262 12665.48 175.75 54774.35 88888.00 2013-09-19 18:08:05.625 262 12665.45 175.78 54774.38 88888.00 2013-09-19 18:08:05.750 262 12665.50 175.78 54774.40 88888.00 2013-09-19 18:08:05.875 262 12665.55 175.78 54774.40 88888.00 2013-09-19 18:08:06.000 262 12665.60 175.80 54774.40 88888.00 2013-09-19 18:08:06.125 262 12665.60 175.80 54774.40 88888.00 2013-09-19 18:08:06.250 262 12665.55 175.75 54774.38 88888.00 2013-09-19 18:08:06.375 262 12665.58 175.78 54774.38 88888.00 2013-09-19 18:08:06.500 262 12665.60 175.80 54774.38 88888.00 2013-09-19 18:08:06.625 262 12665.58 175.80 54774.38 88888.00 2013-09-19 18:08:06.750 262 12665.58 175.82 54774.40 88888.00 2013-09-19 18:08:06.875 262 12665.58 175.82 54774.40 88888.00 2013-09-19 18:08:07.000 262 12665.62 175.78 54774.38 88888.00 2013-09-19 18:08:07.125 262 12665.62 175.78 54774.38 88888.00 2013-09-19 18:08:07.250 262 12665.58 175.80 54774.40 88888.00 2013-09-19 18:08:07.375 262 12665.60 175.82 54774.40 88888.00 2013-09-19 18:08:07.500 262 12665.60 175.80 54774.35 88888.00 2013-09-19 18:08:07.625 262 12665.65 175.82 54774.38 88888.00 2013-09-19 18:08:07.750 262 12665.73 175.82 54774.38 88888.00 2013-09-19 18:08:07.875 262 12665.73 175.85 54774.35 88888.00 2013-09-19 18:08:08.000 262 12665.75 175.85 54774.35 88888.00 2013-09-19 18:08:08.125 262 12665.75 175.85 54774.38 88888.00 2013-09-19 18:08:08.250 262 12665.73 175.82 54774.38 88888.00 2013-09-19 18:08:08.375 262 12665.80 175.85 54774.38 88888.00 2013-09-19 18:08:08.500 262 12665.83 175.88 54774.40 88888.00 2013-09-19 18:08:08.625 262 12665.83 175.88 54774.38 88888.00 2013-09-19 18:08:08.750 262 12665.85 175.88 54774.38 88888.00 2013-09-19 18:08:08.875 262 12665.85 175.88 54774.40 88888.00 2013-09-19 18:08:09.000 262 12665.88 175.85 54774.38 88888.00 2013-09-19 18:08:09.125 262 12665.92 175.88 54774.38 88888.00 2013-09-19 18:08:09.250 262 12665.90 175.88 54774.40 88888.00 2013-09-19 18:08:09.375 262 12665.92 175.90 54774.38 88888.00 2013-09-19 18:08:09.500 262 12665.92 175.88 54774.38 88888.00 2013-09-19 18:08:09.625 262 12666.00 175.85 54774.38 88888.00 2013-09-19 18:08:09.750 262 12666.02 175.85 54774.38 88888.00 2013-09-19 18:08:09.875 262 12666.02 175.85 54774.38 88888.00 2013-09-19 18:08:10.000 262 12666.00 175.85 54774.40 88888.00 2013-09-19 18:08:10.125 262 12666.02 175.85 54774.43 88888.00 2013-09-19 18:08:10.250 262 12665.95 175.85 54774.40 88888.00 2013-09-19 18:08:10.375 262 12666.00 175.85 54774.38 88888.00 2013-09-19 18:08:10.500 262 12666.02 175.88 54774.38 88888.00 2013-09-19 18:08:10.625 262 12666.00 175.88 54774.35 88888.00 2013-09-19 18:08:10.750 262 12666.05 175.85 54774.35 88888.00 2013-09-19 18:08:10.875 262 12666.08 175.82 54774.38 88888.00 2013-09-19 18:08:11.000 262 12666.15 175.85 54774.40 88888.00 2013-09-19 18:08:11.125 262 12666.25 175.82 54774.38 88888.00 2013-09-19 18:08:11.250 262 12666.23 175.85 54774.38 88888.00 2013-09-19 18:08:11.375 262 12666.20 175.85 54774.38 88888.00 2013-09-19 18:08:11.500 262 12666.17 175.85 54774.38 88888.00 2013-09-19 18:08:11.625 262 12666.20 175.82 54774.40 88888.00 2013-09-19 18:08:11.750 262 12666.15 175.82 54774.40 88888.00 2013-09-19 18:08:11.875 262 12666.20 175.88 54774.40 88888.00 2013-09-19 18:08:12.000 262 12666.25 175.88 54774.40 88888.00 2013-09-19 18:08:12.125 262 12666.30 175.85 54774.38 88888.00 2013-09-19 18:08:12.250 262 12666.25 175.82 54774.40 88888.00 2013-09-19 18:08:12.375 262 12666.25 175.82 54774.38 88888.00 2013-09-19 18:08:12.500 262 12666.23 175.82 54774.38 88888.00 2013-09-19 18:08:12.625 262 12666.23 175.85 54774.40 88888.00 2013-09-19 18:08:12.750 262 12666.27 175.82 54774.38 88888.00 2013-09-19 18:08:12.875 262 12666.35 175.82 54774.40 88888.00 2013-09-19 18:08:13.000 262 12666.33 175.80 54774.40 88888.00 2013-09-19 18:08:13.125 262 12666.27 175.82 54774.40 88888.00 2013-09-19 18:08:13.250 262 12666.30 175.80 54774.40 88888.00 2013-09-19 18:08:13.375 262 12666.38 175.78 54774.38 88888.00 2013-09-19 18:08:13.500 262 12666.40 175.80 54774.43 88888.00 2013-09-19 18:08:13.625 262 12666.33 175.82 54774.43 88888.00 2013-09-19 18:08:13.750 262 12666.25 175.80 54774.40 88888.00 2013-09-19 18:08:13.875 262 12666.27 175.80 54774.40 88888.00 2013-09-19 18:08:14.000 262 12666.33 175.80 54774.40 88888.00 2013-09-19 18:08:14.125 262 12666.40 175.78 54774.43 88888.00 2013-09-19 18:08:14.250 262 12666.38 175.80 54774.45 88888.00 2013-09-19 18:08:14.375 262 12666.35 175.78 54774.45 88888.00 2013-09-19 18:08:14.500 262 12666.38 175.78 54774.43 88888.00 2013-09-19 18:08:14.625 262 12666.42 175.75 54774.43 88888.00 2013-09-19 18:08:14.750 262 12666.45 175.72 54774.43 88888.00 2013-09-19 18:08:14.875 262 12666.50 175.75 54774.43 88888.00 2013-09-19 18:08:15.000 262 12666.48 175.72 54774.43 88888.00 2013-09-19 18:08:15.125 262 12666.50 175.72 54774.47 88888.00 2013-09-19 18:08:15.250 262 12666.50 175.70 54774.45 88888.00 2013-09-19 18:08:15.375 262 12666.50 175.75 54774.45 88888.00 2013-09-19 18:08:15.500 262 12666.42 175.72 54774.45 88888.00 2013-09-19 18:08:15.625 262 12666.45 175.70 54774.43 88888.00 2013-09-19 18:08:15.750 262 12666.52 175.68 54774.43 88888.00 2013-09-19 18:08:15.875 262 12666.55 175.68 54774.43 88888.00 2013-09-19 18:08:16.000 262 12666.55 175.70 54774.43 88888.00 2013-09-19 18:08:16.125 262 12666.52 175.70 54774.43 88888.00 2013-09-19 18:08:16.250 262 12666.50 175.70 54774.45 88888.00 2013-09-19 18:08:16.375 262 12666.58 175.70 54774.45 88888.00 2013-09-19 18:08:16.500 262 12666.60 175.68 54774.43 88888.00 2013-09-19 18:08:16.625 262 12666.65 175.68 54774.43 88888.00 2013-09-19 18:08:16.750 262 12666.67 175.68 54774.47 88888.00 2013-09-19 18:08:16.875 262 12666.67 175.65 54774.47 88888.00 2013-09-19 18:08:17.000 262 12666.62 175.65 54774.45 88888.00 2013-09-19 18:08:17.125 262 12666.58 175.65 54774.45 88888.00 2013-09-19 18:08:17.250 262 12666.55 175.62 54774.45 88888.00 2013-09-19 18:08:17.375 262 12666.60 175.62 54774.45 88888.00 2013-09-19 18:08:17.500 262 12666.58 175.62 54774.47 88888.00 2013-09-19 18:08:17.625 262 12666.60 175.60 54774.50 88888.00 2013-09-19 18:08:17.750 262 12666.65 175.60 54774.47 88888.00 2013-09-19 18:08:17.875 262 12666.65 175.60 54774.45 88888.00 2013-09-19 18:08:18.000 262 12666.62 175.60 54774.45 88888.00 2013-09-19 18:08:18.125 262 12666.67 175.60 54774.45 88888.00 2013-09-19 18:08:18.250 262 12666.65 175.57 54774.47 88888.00 2013-09-19 18:08:18.375 262 12666.67 175.60 54774.50 88888.00 2013-09-19 18:08:18.500 262 12666.70 175.60 54774.50 88888.00 2013-09-19 18:08:18.625 262 12666.67 175.57 54774.45 88888.00 2013-09-19 18:08:18.750 262 12666.60 175.55 54774.45 88888.00 2013-09-19 18:08:18.875 262 12666.62 175.55 54774.45 88888.00 2013-09-19 18:08:19.000 262 12666.65 175.55 54774.47 88888.00 2013-09-19 18:08:19.125 262 12666.65 175.53 54774.47 88888.00 2013-09-19 18:08:19.250 262 12666.67 175.50 54774.50 88888.00 2013-09-19 18:08:19.375 262 12666.73 175.55 54774.50 88888.00 2013-09-19 18:08:19.500 262 12666.65 175.53 54774.47 88888.00 2013-09-19 18:08:19.625 262 12666.62 175.50 54774.47 88888.00 2013-09-19 18:08:19.750 262 12666.65 175.50 54774.45 88888.00 2013-09-19 18:08:19.875 262 12666.73 175.47 54774.47 88888.00 2013-09-19 18:08:20.000 262 12666.75 175.47 54774.47 88888.00 2013-09-19 18:08:20.125 262 12666.67 175.47 54774.50 88888.00 2013-09-19 18:08:20.250 262 12666.67 175.47 54774.50 88888.00 2013-09-19 18:08:20.375 262 12666.65 175.45 54774.50 88888.00 2013-09-19 18:08:20.500 262 12666.67 175.45 54774.53 88888.00 2013-09-19 18:08:20.625 262 12666.62 175.45 54774.53 88888.00 2013-09-19 18:08:20.750 262 12666.62 175.43 54774.50 88888.00 2013-09-19 18:08:20.875 262 12666.58 175.43 54774.55 88888.00 2013-09-19 18:08:21.000 262 12666.70 175.40 54774.55 88888.00 2013-09-19 18:08:21.125 262 12666.73 175.40 54774.55 88888.00 2013-09-19 18:08:21.250 262 12666.60 175.40 54774.53 88888.00 2013-09-19 18:08:21.375 262 12666.65 175.40 54774.53 88888.00 2013-09-19 18:08:21.500 262 12666.67 175.38 54774.53 88888.00 2013-09-19 18:08:21.625 262 12666.73 175.35 54774.53 88888.00 2013-09-19 18:08:21.750 262 12666.73 175.32 54774.57 88888.00 2013-09-19 18:08:21.875 262 12666.73 175.38 54774.55 88888.00 2013-09-19 18:08:22.000 262 12666.70 175.35 54774.53 88888.00 2013-09-19 18:08:22.125 262 12666.73 175.32 54774.57 88888.00 2013-09-19 18:08:22.250 262 12666.73 175.32 54774.57 88888.00 2013-09-19 18:08:22.375 262 12666.70 175.32 54774.57 88888.00 2013-09-19 18:08:22.500 262 12666.67 175.30 54774.57 88888.00 2013-09-19 18:08:22.625 262 12666.75 175.30 54774.60 88888.00 2013-09-19 18:08:22.750 262 12666.75 175.30 54774.62 88888.00 2013-09-19 18:08:22.875 262 12666.75 175.30 54774.60 88888.00 2013-09-19 18:08:23.000 262 12666.70 175.25 54774.57 88888.00 2013-09-19 18:08:23.125 262 12666.77 175.25 54774.57 88888.00 2013-09-19 18:08:23.250 262 12666.70 175.22 54774.60 88888.00 2013-09-19 18:08:23.375 262 12666.70 175.22 54774.60 88888.00 2013-09-19 18:08:23.500 262 12666.70 175.22 54774.65 88888.00 2013-09-19 18:08:23.625 262 12666.67 175.20 54774.62 88888.00 2013-09-19 18:08:23.750 262 12666.70 175.20 54774.60 88888.00 2013-09-19 18:08:23.875 262 12666.67 175.22 54774.62 88888.00 2013-09-19 18:08:24.000 262 12666.60 175.20 54774.62 88888.00 2013-09-19 18:08:24.125 262 12666.52 175.18 54774.65 88888.00 2013-09-19 18:08:24.250 262 12666.58 175.20 54774.68 88888.00 2013-09-19 18:08:24.375 262 12666.60 175.15 54774.65 88888.00 2013-09-19 18:08:24.500 262 12666.62 175.18 54774.62 88888.00 2013-09-19 18:08:24.625 262 12666.62 175.18 54774.65 88888.00 2013-09-19 18:08:24.750 262 12666.60 175.15 54774.65 88888.00 2013-09-19 18:08:24.875 262 12666.60 175.15 54774.68 88888.00 2013-09-19 18:08:25.000 262 12666.55 175.15 54774.68 88888.00 2013-09-19 18:08:25.125 262 12666.50 175.15 54774.72 88888.00 2013-09-19 18:08:25.250 262 12666.48 175.12 54774.72 88888.00 2013-09-19 18:08:25.375 262 12666.52 175.12 54774.70 88888.00 2013-09-19 18:08:25.500 262 12666.55 175.12 54774.68 88888.00 2013-09-19 18:08:25.625 262 12666.48 175.10 54774.70 88888.00 2013-09-19 18:08:25.750 262 12666.45 175.10 54774.72 88888.00 2013-09-19 18:08:25.875 262 12666.45 175.10 54774.72 88888.00 2013-09-19 18:08:26.000 262 12666.45 175.10 54774.75 88888.00 2013-09-19 18:08:26.125 262 12666.48 175.10 54774.72 88888.00 2013-09-19 18:08:26.250 262 12666.42 175.07 54774.70 88888.00 2013-09-19 18:08:26.375 262 12666.38 175.10 54774.70 88888.00 2013-09-19 18:08:26.500 262 12666.33 175.10 54774.75 88888.00 2013-09-19 18:08:26.625 262 12666.38 175.07 54774.78 88888.00 2013-09-19 18:08:26.750 262 12666.38 175.05 54774.72 88888.00 2013-09-19 18:08:26.875 262 12666.40 175.00 54774.72 88888.00 2013-09-19 18:08:27.000 262 12666.35 175.00 54774.72 88888.00 2013-09-19 18:08:27.125 262 12666.33 175.03 54774.75 88888.00 2013-09-19 18:08:27.250 262 12666.23 175.00 54774.75 88888.00 2013-09-19 18:08:27.375 262 12666.20 175.00 54774.75 88888.00 2013-09-19 18:08:27.500 262 12666.25 175.00 54774.75 88888.00 2013-09-19 18:08:27.625 262 12666.25 175.03 54774.80 88888.00 2013-09-19 18:08:27.750 262 12666.15 175.00 54774.78 88888.00 2013-09-19 18:08:27.875 262 12666.12 174.97 54774.75 88888.00 2013-09-19 18:08:28.000 262 12666.15 174.97 54774.75 88888.00 2013-09-19 18:08:28.125 262 12666.20 175.00 54774.78 88888.00 2013-09-19 18:08:28.250 262 12666.20 174.95 54774.78 88888.00 2013-09-19 18:08:28.375 262 12666.12 174.97 54774.80 88888.00 2013-09-19 18:08:28.500 262 12666.08 174.95 54774.80 88888.00 2013-09-19 18:08:28.625 262 12666.10 174.95 54774.78 88888.00 2013-09-19 18:08:28.750 262 12666.10 174.95 54774.80 88888.00 2013-09-19 18:08:28.875 262 12666.10 174.90 54774.82 88888.00 2013-09-19 18:08:29.000 262 12666.10 174.90 54774.80 88888.00 2013-09-19 18:08:29.125 262 12666.12 174.88 54774.80 88888.00 2013-09-19 18:08:29.250 262 12666.02 174.85 54774.82 88888.00 2013-09-19 18:08:29.375 262 12666.02 174.85 54774.85 88888.00 2013-09-19 18:08:29.500 262 12666.02 174.85 54774.82 88888.00 2013-09-19 18:08:29.625 262 12666.02 174.85 54774.82 88888.00 2013-09-19 18:08:29.750 262 12666.05 174.82 54774.80 88888.00 2013-09-19 18:08:29.875 262 12666.02 174.85 54774.80 88888.00 2013-09-19 18:08:30.000 262 12666.00 174.85 54774.82 88888.00 2013-09-19 18:08:30.125 262 12666.00 174.82 54774.88 88888.00 2013-09-19 18:08:30.250 262 12665.98 174.82 54774.85 88888.00 2013-09-19 18:08:30.375 262 12665.90 174.82 54774.85 88888.00 2013-09-19 18:08:30.500 262 12665.88 174.85 54774.82 88888.00 2013-09-19 18:08:30.625 262 12665.83 174.82 54774.85 88888.00 2013-09-19 18:08:30.750 262 12665.75 174.80 54774.85 88888.00 2013-09-19 18:08:30.875 262 12665.67 174.80 54774.88 88888.00 2013-09-19 18:08:31.000 262 12665.67 174.80 54774.88 88888.00 2013-09-19 18:08:31.125 262 12665.70 174.78 54774.88 88888.00 2013-09-19 18:08:31.250 262 12665.67 174.78 54774.85 88888.00 2013-09-19 18:08:31.375 262 12665.67 174.78 54774.88 88888.00 2013-09-19 18:08:31.500 262 12665.62 174.78 54774.88 88888.00 2013-09-19 18:08:31.625 262 12665.60 174.75 54774.88 88888.00 2013-09-19 18:08:31.750 262 12665.58 174.75 54774.90 88888.00 2013-09-19 18:08:31.875 262 12665.60 174.75 54774.90 88888.00 2013-09-19 18:08:32.000 262 12665.62 174.72 54774.90 88888.00 2013-09-19 18:08:32.125 262 12665.58 174.75 54774.90 88888.00 2013-09-19 18:08:32.250 262 12665.48 174.70 54774.93 88888.00 2013-09-19 18:08:32.375 262 12665.48 174.70 54774.93 88888.00 2013-09-19 18:08:32.500 262 12665.52 174.68 54774.93 88888.00 2013-09-19 18:08:32.625 262 12665.58 174.68 54774.93 88888.00 2013-09-19 18:08:32.750 262 12665.50 174.70 54774.95 88888.00 2013-09-19 18:08:32.875 262 12665.42 174.68 54774.93 88888.00 2013-09-19 18:08:33.000 262 12665.35 174.68 54774.90 88888.00 2013-09-19 18:08:33.125 262 12665.35 174.68 54774.93 88888.00 2013-09-19 18:08:33.250 262 12665.35 174.68 54774.95 88888.00 2013-09-19 18:08:33.375 262 12665.42 174.68 54775.00 88888.00 2013-09-19 18:08:33.500 262 12665.48 174.68 54775.00 88888.00 2013-09-19 18:08:33.625 262 12665.40 174.65 54774.97 88888.00 2013-09-19 18:08:33.750 262 12665.42 174.65 54774.97 88888.00 2013-09-19 18:08:33.875 262 12665.48 174.62 54774.97 88888.00 2013-09-19 18:08:34.000 262 12665.38 174.60 54774.97 88888.00 2013-09-19 18:08:34.125 262 12665.27 174.60 54775.00 88888.00 2013-09-19 18:08:34.250 262 12665.23 174.57 54775.00 88888.00 2013-09-19 18:08:34.375 262 12665.23 174.57 54775.00 88888.00 2013-09-19 18:08:34.500 262 12665.25 174.57 54774.95 88888.00 2013-09-19 18:08:34.625 262 12665.27 174.57 54774.95 88888.00 2013-09-19 18:08:34.750 262 12665.23 174.57 54774.95 88888.00 2013-09-19 18:08:34.875 262 12665.23 174.57 54774.95 88888.00 2013-09-19 18:08:35.000 262 12665.17 174.57 54774.95 88888.00 2013-09-19 18:08:35.125 262 12665.12 174.57 54775.00 88888.00 2013-09-19 18:08:35.250 262 12665.02 174.55 54775.00 88888.00 2013-09-19 18:08:35.375 262 12665.00 174.55 54774.97 88888.00 2013-09-19 18:08:35.500 262 12665.02 174.53 54775.00 88888.00 2013-09-19 18:08:35.625 262 12665.12 174.53 54775.00 88888.00 2013-09-19 18:08:35.750 262 12665.08 174.50 54775.00 88888.00 2013-09-19 18:08:35.875 262 12665.00 174.50 54775.03 88888.00 2013-09-19 18:08:36.000 262 12664.92 174.47 54775.03 88888.00 2013-09-19 18:08:36.125 262 12664.95 174.47 54775.03 88888.00 2013-09-19 18:08:36.250 262 12664.92 174.47 54775.03 88888.00 2013-09-19 18:08:36.375 262 12664.95 174.47 54775.00 88888.00 2013-09-19 18:08:36.500 262 12664.92 174.47 54775.00 88888.00 2013-09-19 18:08:36.625 262 12664.85 174.50 54775.03 88888.00 2013-09-19 18:08:36.750 262 12664.85 174.47 54775.07 88888.00 2013-09-19 18:08:36.875 262 12664.85 174.47 54775.05 88888.00 2013-09-19 18:08:37.000 262 12664.85 174.47 54775.00 88888.00 2013-09-19 18:08:37.125 262 12664.83 174.45 54775.03 88888.00 2013-09-19 18:08:37.250 262 12664.80 174.43 54775.00 88888.00 2013-09-19 18:08:37.375 262 12664.83 174.45 54775.03 88888.00 2013-09-19 18:08:37.500 262 12664.88 174.45 54775.03 88888.00 2013-09-19 18:08:37.625 262 12664.90 174.47 54775.05 88888.00 2013-09-19 18:08:37.750 262 12664.85 174.45 54775.03 88888.00 2013-09-19 18:08:37.875 262 12664.77 174.47 54775.03 88888.00 2013-09-19 18:08:38.000 262 12664.77 174.45 54775.03 88888.00 2013-09-19 18:08:38.125 262 12664.80 174.43 54775.05 88888.00 2013-09-19 18:08:38.250 262 12664.73 174.40 54775.05 88888.00 2013-09-19 18:08:38.375 262 12664.77 174.40 54775.05 88888.00 2013-09-19 18:08:38.500 262 12664.77 174.40 54775.07 88888.00 2013-09-19 18:08:38.625 262 12664.75 174.40 54775.05 88888.00 2013-09-19 18:08:38.750 262 12664.70 174.38 54775.05 88888.00 2013-09-19 18:08:38.875 262 12664.70 174.40 54775.05 88888.00 2013-09-19 18:08:39.000 262 12664.67 174.40 54775.05 88888.00 2013-09-19 18:08:39.125 262 12664.67 174.40 54775.07 88888.00 2013-09-19 18:08:39.250 262 12664.70 174.40 54775.10 88888.00 2013-09-19 18:08:39.375 262 12664.75 174.40 54775.07 88888.00 2013-09-19 18:08:39.500 262 12664.77 174.38 54775.05 88888.00 2013-09-19 18:08:39.625 262 12664.73 174.38 54775.03 88888.00 2013-09-19 18:08:39.750 262 12664.70 174.38 54775.07 88888.00 2013-09-19 18:08:39.875 262 12664.70 174.38 54775.10 88888.00 2013-09-19 18:08:40.000 262 12664.70 174.38 54775.07 88888.00 2013-09-19 18:08:40.125 262 12664.73 174.38 54775.10 88888.00 2013-09-19 18:08:40.250 262 12664.62 174.35 54775.07 88888.00 2013-09-19 18:08:40.375 262 12664.58 174.32 54775.05 88888.00 2013-09-19 18:08:40.500 262 12664.60 174.32 54775.05 88888.00 2013-09-19 18:08:40.625 262 12664.62 174.35 54775.10 88888.00 2013-09-19 18:08:40.750 262 12664.60 174.35 54775.07 88888.00 2013-09-19 18:08:40.875 262 12664.65 174.32 54775.10 88888.00 2013-09-19 18:08:41.000 262 12664.70 174.32 54775.10 88888.00 2013-09-19 18:08:41.125 262 12664.62 174.30 54775.07 88888.00 2013-09-19 18:08:41.250 262 12664.58 174.28 54775.07 88888.00 2013-09-19 18:08:41.375 262 12664.62 174.30 54775.07 88888.00 2013-09-19 18:08:41.500 262 12664.65 174.30 54775.07 88888.00 2013-09-19 18:08:41.625 262 12664.62 174.30 54775.07 88888.00 2013-09-19 18:08:41.750 262 12664.62 174.28 54775.12 88888.00 2013-09-19 18:08:41.875 262 12664.62 174.30 54775.10 88888.00 2013-09-19 18:08:42.000 262 12664.65 174.30 54775.07 88888.00 2013-09-19 18:08:42.125 262 12664.65 174.28 54775.07 88888.00 2013-09-19 18:08:42.250 262 12664.67 174.28 54775.05 88888.00 2013-09-19 18:08:42.375 262 12664.65 174.25 54775.07 88888.00 2013-09-19 18:08:42.500 262 12664.62 174.28 54775.10 88888.00 2013-09-19 18:08:42.625 262 12664.65 174.28 54775.10 88888.00 2013-09-19 18:08:42.750 262 12664.62 174.25 54775.07 88888.00 2013-09-19 18:08:42.875 262 12664.62 174.28 54775.05 88888.00 2013-09-19 18:08:43.000 262 12664.67 174.28 54775.03 88888.00 2013-09-19 18:08:43.125 262 12664.67 174.28 54775.03 88888.00 2013-09-19 18:08:43.250 262 12664.60 174.25 54775.07 88888.00 2013-09-19 18:08:43.375 262 12664.62 174.22 54775.05 88888.00 2013-09-19 18:08:43.500 262 12664.60 174.22 54775.07 88888.00 2013-09-19 18:08:43.625 262 12664.58 174.25 54775.10 88888.00 2013-09-19 18:08:43.750 262 12664.62 174.28 54775.10 88888.00 2013-09-19 18:08:43.875 262 12664.62 174.28 54775.07 88888.00 2013-09-19 18:08:44.000 262 12664.60 174.28 54775.07 88888.00 2013-09-19 18:08:44.125 262 12664.62 174.30 54775.10 88888.00 2013-09-19 18:08:44.250 262 12664.58 174.28 54775.10 88888.00 2013-09-19 18:08:44.375 262 12664.55 174.30 54775.10 88888.00 2013-09-19 18:08:44.500 262 12664.58 174.30 54775.10 88888.00 2013-09-19 18:08:44.625 262 12664.60 174.30 54775.10 88888.00 2013-09-19 18:08:44.750 262 12664.65 174.30 54775.07 88888.00 2013-09-19 18:08:44.875 262 12664.65 174.30 54775.07 88888.00 2013-09-19 18:08:45.000 262 12664.62 174.30 54775.05 88888.00 2013-09-19 18:08:45.125 262 12664.67 174.30 54775.10 88888.00 2013-09-19 18:08:45.250 262 12664.70 174.35 54775.10 88888.00 2013-09-19 18:08:45.375 262 12664.73 174.35 54775.05 88888.00 2013-09-19 18:08:45.500 262 12664.75 174.35 54775.05 88888.00 2013-09-19 18:08:45.625 262 12664.73 174.35 54775.03 88888.00 2013-09-19 18:08:45.750 262 12664.77 174.35 54775.05 88888.00 2013-09-19 18:08:45.875 262 12664.83 174.35 54775.05 88888.00 2013-09-19 18:08:46.000 262 12664.83 174.35 54775.03 88888.00 2013-09-19 18:08:46.125 262 12664.85 174.38 54775.03 88888.00 2013-09-19 18:08:46.250 262 12664.83 174.38 54775.00 88888.00 2013-09-19 18:08:46.375 262 12664.85 174.40 54775.00 88888.00 2013-09-19 18:08:46.500 262 12664.85 174.40 54775.00 88888.00 2013-09-19 18:08:46.625 262 12664.88 174.40 54775.00 88888.00 2013-09-19 18:08:46.750 262 12664.98 174.43 54775.03 88888.00 2013-09-19 18:08:46.875 262 12664.98 174.43 54775.03 88888.00 2013-09-19 18:08:47.000 262 12664.92 174.45 54774.97 88888.00 2013-09-19 18:08:47.125 262 12664.90 174.45 54775.00 88888.00 2013-09-19 18:08:47.250 262 12664.95 174.47 54775.00 88888.00 2013-09-19 18:08:47.375 262 12665.05 174.50 54774.95 88888.00 2013-09-19 18:08:47.500 262 12665.12 174.50 54774.97 88888.00 2013-09-19 18:08:47.625 262 12665.17 174.50 54775.00 88888.00 2013-09-19 18:08:47.750 262 12665.12 174.50 54774.95 88888.00 2013-09-19 18:08:47.875 262 12665.10 174.53 54774.97 88888.00 2013-09-19 18:08:48.000 262 12665.10 174.55 54774.95 88888.00 2013-09-19 18:08:48.125 262 12665.15 174.53 54774.95 88888.00 2013-09-19 18:08:48.250 262 12665.17 174.53 54774.95 88888.00 2013-09-19 18:08:48.375 262 12665.15 174.55 54774.97 88888.00 2013-09-19 18:08:48.500 262 12665.15 174.57 54774.95 88888.00 2013-09-19 18:08:48.625 262 12665.27 174.57 54774.95 88888.00 2013-09-19 18:08:48.750 262 12665.25 174.60 54774.93 88888.00 2013-09-19 18:08:48.875 262 12665.25 174.60 54774.93 88888.00 2013-09-19 18:08:49.000 262 12665.25 174.60 54774.93 88888.00 2013-09-19 18:08:49.125 262 12665.25 174.62 54774.93 88888.00 2013-09-19 18:08:49.250 262 12665.25 174.65 54774.93 88888.00 2013-09-19 18:08:49.375 262 12665.33 174.68 54774.95 88888.00 2013-09-19 18:08:49.500 262 12665.40 174.68 54774.90 88888.00 2013-09-19 18:08:49.625 262 12665.42 174.68 54774.88 88888.00 2013-09-19 18:08:49.750 262 12665.50 174.70 54774.88 88888.00 2013-09-19 18:08:49.875 262 12665.52 174.70 54774.90 88888.00 2013-09-19 18:08:50.000 262 12665.58 174.70 54774.88 88888.00 2013-09-19 18:08:50.125 262 12665.58 174.72 54774.90 88888.00 2013-09-19 18:08:50.250 262 12665.50 174.72 54774.88 88888.00 2013-09-19 18:08:50.375 262 12665.55 174.72 54774.85 88888.00 2013-09-19 18:08:50.500 262 12665.58 174.72 54774.82 88888.00 2013-09-19 18:08:50.625 262 12665.58 174.78 54774.85 88888.00 2013-09-19 18:08:50.750 262 12665.62 174.80 54774.85 88888.00 2013-09-19 18:08:50.875 262 12665.67 174.80 54774.85 88888.00 2013-09-19 18:08:51.000 262 12665.67 174.78 54774.85 88888.00 2013-09-19 18:08:51.125 262 12665.60 174.82 54774.88 88888.00 2013-09-19 18:08:51.250 262 12665.62 174.85 54774.85 88888.00 2013-09-19 18:08:51.375 262 12665.75 174.88 54774.85 88888.00 2013-09-19 18:08:51.500 262 12665.83 174.85 54774.85 88888.00 2013-09-19 18:08:51.625 262 12665.85 174.90 54774.85 88888.00 2013-09-19 18:08:51.750 262 12665.85 174.93 54774.88 88888.00 2013-09-19 18:08:51.875 262 12665.85 174.93 54774.88 88888.00 2013-09-19 18:08:52.000 262 12665.88 174.95 54774.82 88888.00 2013-09-19 18:08:52.125 262 12665.90 174.95 54774.82 88888.00 2013-09-19 18:08:52.250 262 12665.95 174.95 54774.82 88888.00 2013-09-19 18:08:52.375 262 12666.08 174.97 54774.82 88888.00 2013-09-19 18:08:52.500 262 12666.10 175.00 54774.82 88888.00 2013-09-19 18:08:52.625 262 12666.05 175.00 54774.82 88888.00 2013-09-19 18:08:52.750 262 12665.98 175.00 54774.82 88888.00 2013-09-19 18:08:52.875 262 12666.05 175.03 54774.80 88888.00 2013-09-19 18:08:53.000 262 12666.02 175.03 54774.80 88888.00 2013-09-19 18:08:53.125 262 12666.08 175.07 54774.82 88888.00 2013-09-19 18:08:53.250 262 12666.15 175.07 54774.80 88888.00 2013-09-19 18:08:53.375 262 12666.15 175.10 54774.80 88888.00 2013-09-19 18:08:53.500 262 12666.12 175.10 54774.80 88888.00 2013-09-19 18:08:53.625 262 12666.17 175.12 54774.78 88888.00 2013-09-19 18:08:53.750 262 12666.23 175.10 54774.75 88888.00 2013-09-19 18:08:53.875 262 12666.25 175.12 54774.75 88888.00 2013-09-19 18:08:54.000 262 12666.30 175.12 54774.75 88888.00 2013-09-19 18:08:54.125 262 12666.30 175.15 54774.78 88888.00 2013-09-19 18:08:54.250 262 12666.27 175.12 54774.80 88888.00 2013-09-19 18:08:54.375 262 12666.33 175.18 54774.78 88888.00 2013-09-19 18:08:54.500 262 12666.42 175.18 54774.78 88888.00 2013-09-19 18:08:54.625 262 12666.45 175.18 54774.78 88888.00 2013-09-19 18:08:54.750 262 12666.48 175.20 54774.72 88888.00 2013-09-19 18:08:54.875 262 12666.50 175.20 54774.72 88888.00 2013-09-19 18:08:55.000 262 12666.55 175.20 54774.72 88888.00 2013-09-19 18:08:55.125 262 12666.60 175.22 54774.78 88888.00 2013-09-19 18:08:55.250 262 12666.60 175.20 54774.72 88888.00 2013-09-19 18:08:55.375 262 12666.60 175.22 54774.70 88888.00 2013-09-19 18:08:55.500 262 12666.62 175.22 54774.72 88888.00 2013-09-19 18:08:55.625 262 12666.58 175.25 54774.72 88888.00 2013-09-19 18:08:55.750 262 12666.55 175.25 54774.72 88888.00 2013-09-19 18:08:55.875 262 12666.62 175.22 54774.72 88888.00 2013-09-19 18:08:56.000 262 12666.65 175.25 54774.72 88888.00 2013-09-19 18:08:56.125 262 12666.70 175.25 54774.70 88888.00 2013-09-19 18:08:56.250 262 12666.75 175.28 54774.70 88888.00 2013-09-19 18:08:56.375 262 12666.77 175.28 54774.72 88888.00 2013-09-19 18:08:56.500 262 12666.83 175.25 54774.70 88888.00 2013-09-19 18:08:56.625 262 12666.88 175.25 54774.70 88888.00 2013-09-19 18:08:56.750 262 12666.88 175.28 54774.70 88888.00 2013-09-19 18:08:56.875 262 12666.88 175.25 54774.70 88888.00 2013-09-19 18:08:57.000 262 12666.88 175.25 54774.70 88888.00 2013-09-19 18:08:57.125 262 12666.90 175.28 54774.70 88888.00 2013-09-19 18:08:57.250 262 12666.88 175.30 54774.68 88888.00 2013-09-19 18:08:57.375 262 12666.92 175.30 54774.70 88888.00 2013-09-19 18:08:57.500 262 12667.00 175.28 54774.72 88888.00 2013-09-19 18:08:57.625 262 12667.02 175.25 54774.72 88888.00 2013-09-19 18:08:57.750 262 12666.95 175.28 54774.70 88888.00 2013-09-19 18:08:57.875 262 12666.88 175.28 54774.70 88888.00 2013-09-19 18:08:58.000 262 12666.92 175.28 54774.70 88888.00 2013-09-19 18:08:58.125 262 12666.95 175.28 54774.68 88888.00 2013-09-19 18:08:58.250 262 12666.90 175.25 54774.70 88888.00 2013-09-19 18:08:58.375 262 12666.95 175.28 54774.72 88888.00 2013-09-19 18:08:58.500 262 12667.05 175.28 54774.72 88888.00 2013-09-19 18:08:58.625 262 12667.05 175.28 54774.70 88888.00 2013-09-19 18:08:58.750 262 12667.10 175.28 54774.68 88888.00 2013-09-19 18:08:58.875 262 12667.02 175.25 54774.68 88888.00 2013-09-19 18:08:59.000 262 12667.05 175.22 54774.68 88888.00 2013-09-19 18:08:59.125 262 12667.10 175.25 54774.70 88888.00 2013-09-19 18:08:59.250 262 12667.15 175.25 54774.72 88888.00 2013-09-19 18:08:59.375 262 12667.17 175.25 54774.72 88888.00 2013-09-19 18:08:59.500 262 12667.17 175.22 54774.70 88888.00 2013-09-19 18:08:59.625 262 12667.17 175.25 54774.70 88888.00 2013-09-19 18:08:59.750 262 12667.17 175.20 54774.70 88888.00 2013-09-19 18:08:59.875 262 12667.20 175.20 54774.70 88888.00 2013-09-19 18:09:00.000 262 12667.17 175.20 54774.70 88888.00 2013-09-19 18:09:00.125 262 12667.17 175.18 54774.72 88888.00 2013-09-19 18:09:00.250 262 12667.12 175.15 54774.70 88888.00 2013-09-19 18:09:00.375 262 12667.15 175.15 54774.68 88888.00 2013-09-19 18:09:00.500 262 12667.17 175.12 54774.70 88888.00 2013-09-19 18:09:00.625 262 12667.17 175.10 54774.68 88888.00 2013-09-19 18:09:00.750 262 12667.15 175.07 54774.70 88888.00 2013-09-19 18:09:00.875 262 12667.10 175.07 54774.72 88888.00 2013-09-19 18:09:01.000 262 12667.10 175.10 54774.78 88888.00 2013-09-19 18:09:01.125 262 12667.12 175.07 54774.75 88888.00 2013-09-19 18:09:01.250 262 12667.17 175.05 54774.72 88888.00 2013-09-19 18:09:01.375 262 12667.25 175.00 54774.72 88888.00 2013-09-19 18:09:01.500 262 12667.25 174.97 54774.72 88888.00 2013-09-19 18:09:01.625 262 12667.23 174.97 54774.75 88888.00 2013-09-19 18:09:01.750 262 12667.23 174.97 54774.78 88888.00 2013-09-19 18:09:01.875 262 12667.30 174.97 54774.80 88888.00 2013-09-19 18:09:02.000 262 12667.25 174.93 54774.72 88888.00 2013-09-19 18:09:02.125 262 12667.20 174.93 54774.75 88888.00 2013-09-19 18:09:02.250 262 12667.15 174.88 54774.72 88888.00 2013-09-19 18:09:02.375 262 12667.23 174.88 54774.72 88888.00 2013-09-19 18:09:02.500 262 12667.27 174.90 54774.75 88888.00 2013-09-19 18:09:02.625 262 12667.27 174.85 54774.80 88888.00 2013-09-19 18:09:02.750 262 12667.20 174.80 54774.80 88888.00 2013-09-19 18:09:02.875 262 12667.20 174.78 54774.80 88888.00 2013-09-19 18:09:03.000 262 12667.23 174.75 54774.78 88888.00 2013-09-19 18:09:03.125 262 12667.20 174.75 54774.80 88888.00 2013-09-19 18:09:03.250 262 12667.12 174.70 54774.78 88888.00 2013-09-19 18:09:03.375 262 12667.10 174.68 54774.82 88888.00 2013-09-19 18:09:03.500 262 12667.08 174.62 54774.85 88888.00 2013-09-19 18:09:03.625 262 12667.00 174.60 54774.82 88888.00 2013-09-19 18:09:03.750 262 12667.02 174.60 54774.80 88888.00 2013-09-19 18:09:03.875 262 12667.02 174.57 54774.80 88888.00 2013-09-19 18:09:04.000 262 12667.00 174.53 54774.80 88888.00 2013-09-19 18:09:04.125 262 12667.02 174.50 54774.82 88888.00 2013-09-19 18:09:04.250 262 12667.00 174.47 54774.90 88888.00 2013-09-19 18:09:04.375 262 12667.02 174.45 54774.93 88888.00 2013-09-19 18:09:04.500 262 12666.98 174.47 54774.88 88888.00 2013-09-19 18:09:04.625 262 12666.88 174.45 54774.85 88888.00 2013-09-19 18:09:04.750 262 12666.80 174.40 54774.82 88888.00 2013-09-19 18:09:04.875 262 12666.77 174.35 54774.82 88888.00 2013-09-19 18:09:05.000 262 12666.77 174.30 54774.85 88888.00 2013-09-19 18:09:05.125 262 12666.75 174.28 54774.90 88888.00 2013-09-19 18:09:05.250 262 12666.73 174.25 54774.90 88888.00 2013-09-19 18:09:05.375 262 12666.75 174.25 54774.88 88888.00 2013-09-19 18:09:05.500 262 12666.73 174.20 54774.88 88888.00 2013-09-19 18:09:05.625 262 12666.73 174.18 54774.90 88888.00 2013-09-19 18:09:05.750 262 12666.65 174.10 54774.90 88888.00 2013-09-19 18:09:05.875 262 12666.58 174.07 54774.90 88888.00 2013-09-19 18:09:06.000 262 12666.58 174.05 54774.93 88888.00 2013-09-19 18:09:06.125 262 12666.60 173.97 54774.90 88888.00 2013-09-19 18:09:06.250 262 12666.60 173.93 54774.90 88888.00 2013-09-19 18:09:06.375 262 12666.62 173.95 54774.90 88888.00 2013-09-19 18:09:06.500 262 12666.55 173.95 54774.93 88888.00 2013-09-19 18:09:06.625 262 12666.48 173.93 54774.93 88888.00 2013-09-19 18:09:06.750 262 12666.40 173.90 54775.00 88888.00 2013-09-19 18:09:06.875 262 12666.38 173.85 54775.00 88888.00 2013-09-19 18:09:07.000 262 12666.38 173.80 54775.00 88888.00 2013-09-19 18:09:07.125 262 12666.30 173.75 54775.00 88888.00 2013-09-19 18:09:07.250 262 12666.27 173.72 54775.00 88888.00 2013-09-19 18:09:07.375 262 12666.27 173.72 54775.00 88888.00 2013-09-19 18:09:07.500 262 12666.30 173.68 54775.03 88888.00 2013-09-19 18:09:07.625 262 12666.33 173.65 54775.07 88888.00 2013-09-19 18:09:07.750 262 12666.25 173.60 54775.07 88888.00 2013-09-19 18:09:07.875 262 12666.20 173.60 54775.05 88888.00 2013-09-19 18:09:08.000 262 12666.17 173.57 54775.07 88888.00 2013-09-19 18:09:08.125 262 12666.17 173.53 54775.05 88888.00 2013-09-19 18:09:08.250 262 12666.10 173.47 54775.05 88888.00 2013-09-19 18:09:08.375 262 12666.08 173.50 54775.07 88888.00 2013-09-19 18:09:08.500 262 12666.10 173.47 54775.10 88888.00 2013-09-19 18:09:08.625 262 12666.05 173.45 54775.10 88888.00 2013-09-19 18:09:08.750 262 12665.98 173.40 54775.10 88888.00 2013-09-19 18:09:08.875 262 12665.88 173.35 54775.07 88888.00 2013-09-19 18:09:09.000 262 12665.80 173.35 54775.10 88888.00 2013-09-19 18:09:09.125 262 12665.80 173.32 54775.10 88888.00 2013-09-19 18:09:09.250 262 12665.77 173.25 54775.18 88888.00 2013-09-19 18:09:09.375 262 12665.73 173.22 54775.18 88888.00 2013-09-19 18:09:09.500 262 12665.70 173.20 54775.15 88888.00 2013-09-19 18:09:09.625 262 12665.65 173.18 54775.15 88888.00 2013-09-19 18:09:09.750 262 12665.62 173.18 54775.15 88888.00 2013-09-19 18:09:09.875 262 12665.65 173.15 54775.15 88888.00 2013-09-19 18:09:10.000 262 12665.60 173.12 54775.15 88888.00 2013-09-19 18:09:10.125 262 12665.58 173.07 54775.18 88888.00 2013-09-19 18:09:10.250 262 12665.50 173.05 54775.18 88888.00 2013-09-19 18:09:10.375 262 12665.45 173.03 54775.18 88888.00 2013-09-19 18:09:10.500 262 12665.42 173.00 54775.18 88888.00 2013-09-19 18:09:10.625 262 12665.40 173.00 54775.20 88888.00 2013-09-19 18:09:10.750 262 12665.40 172.97 54775.20 88888.00 2013-09-19 18:09:10.875 262 12665.27 172.93 54775.22 88888.00 2013-09-19 18:09:11.000 262 12665.25 172.90 54775.25 88888.00 2013-09-19 18:09:11.125 262 12665.25 172.88 54775.22 88888.00 2013-09-19 18:09:11.250 262 12665.23 172.88 54775.22 88888.00 2013-09-19 18:09:11.375 262 12665.15 172.85 54775.22 88888.00 2013-09-19 18:09:11.500 262 12665.12 172.85 54775.22 88888.00 2013-09-19 18:09:11.625 262 12665.02 172.80 54775.25 88888.00 2013-09-19 18:09:11.750 262 12665.00 172.78 54775.28 88888.00 2013-09-19 18:09:11.875 262 12665.00 172.78 54775.38 88888.00 2013-09-19 18:09:12.000 262 12664.95 172.75 54775.32 88888.00 2013-09-19 18:09:12.125 262 12664.88 172.75 54775.28 88888.00 2013-09-19 18:09:12.250 262 12664.83 172.70 54775.25 88888.00 2013-09-19 18:09:12.375 262 12664.85 172.68 54775.28 88888.00 2013-09-19 18:09:12.500 262 12664.85 172.65 54775.30 88888.00 2013-09-19 18:09:12.625 262 12664.75 172.65 54775.38 88888.00 2013-09-19 18:09:12.750 262 12664.70 172.62 54775.38 88888.00 2013-09-19 18:09:12.875 262 12664.67 172.62 54775.32 88888.00 2013-09-19 18:09:13.000 262 12664.65 172.60 54775.30 88888.00 2013-09-19 18:09:13.125 262 12664.62 172.60 54775.32 88888.00 2013-09-19 18:09:13.250 262 12664.60 172.55 54775.32 88888.00 2013-09-19 18:09:13.375 262 12664.55 172.55 54775.35 88888.00 2013-09-19 18:09:13.500 262 12664.50 172.55 54775.43 88888.00 2013-09-19 18:09:13.625 262 12664.48 172.55 54775.43 88888.00 2013-09-19 18:09:13.750 262 12664.50 172.53 54775.38 88888.00 2013-09-19 18:09:13.875 262 12664.42 172.50 54775.35 88888.00 2013-09-19 18:09:14.000 262 12664.35 172.47 54775.38 88888.00 2013-09-19 18:09:14.125 262 12664.30 172.45 54775.38 88888.00 2013-09-19 18:09:14.250 262 12664.27 172.45 54775.45 88888.00 2013-09-19 18:09:14.375 262 12664.27 172.45 54775.43 88888.00 2013-09-19 18:09:14.500 262 12664.25 172.43 54775.40 88888.00 2013-09-19 18:09:14.625 262 12664.20 172.43 54775.38 88888.00 2013-09-19 18:09:14.750 262 12664.15 172.43 54775.40 88888.00 2013-09-19 18:09:14.875 262 12664.10 172.38 54775.40 88888.00 2013-09-19 18:09:15.000 262 12664.05 172.35 54775.38 88888.00 2013-09-19 18:09:15.125 262 12664.00 172.40 54775.45 88888.00 2013-09-19 18:09:15.250 262 12663.98 172.35 54775.47 88888.00 2013-09-19 18:09:15.375 262 12663.95 172.35 54775.45 88888.00 2013-09-19 18:09:15.500 262 12663.90 172.35 54775.40 88888.00 2013-09-19 18:09:15.625 262 12663.90 172.35 54775.40 88888.00 2013-09-19 18:09:15.750 262 12663.83 172.32 54775.40 88888.00 2013-09-19 18:09:15.875 262 12663.77 172.32 54775.43 88888.00 2013-09-19 18:09:16.000 262 12663.77 172.32 54775.45 88888.00 2013-09-19 18:09:16.125 262 12663.73 172.32 54775.50 88888.00 2013-09-19 18:09:16.250 262 12663.65 172.32 54775.45 88888.00 2013-09-19 18:09:16.375 262 12663.62 172.38 54775.45 88888.00 2013-09-19 18:09:16.500 262 12663.62 172.35 54775.45 88888.00 2013-09-19 18:09:16.625 262 12663.60 172.35 54775.47 88888.00 2013-09-19 18:09:16.750 262 12663.55 172.35 54775.50 88888.00 2013-09-19 18:09:16.875 262 12663.45 172.35 54775.53 88888.00 2013-09-19 18:09:17.000 262 12663.40 172.35 54775.55 88888.00 2013-09-19 18:09:17.125 262 12663.40 172.35 54775.47 88888.00 2013-09-19 18:09:17.250 262 12663.38 172.32 54775.43 88888.00 2013-09-19 18:09:17.375 262 12663.35 172.32 54775.47 88888.00 2013-09-19 18:09:17.500 262 12663.33 172.32 54775.47 88888.00 2013-09-19 18:09:17.625 262 12663.30 172.35 54775.53 88888.00 2013-09-19 18:09:17.750 262 12663.27 172.35 54775.55 88888.00 2013-09-19 18:09:17.875 262 12663.23 172.35 54775.53 88888.00 2013-09-19 18:09:18.000 262 12663.20 172.38 54775.47 88888.00 2013-09-19 18:09:18.125 262 12663.17 172.38 54775.47 88888.00 2013-09-19 18:09:18.250 262 12663.12 172.35 54775.47 88888.00 2013-09-19 18:09:18.375 262 12663.10 172.38 54775.47 88888.00 2013-09-19 18:09:18.500 262 12663.08 172.38 54775.53 88888.00 2013-09-19 18:09:18.625 262 12663.08 172.38 54775.57 88888.00 2013-09-19 18:09:18.750 262 12663.10 172.40 54775.50 88888.00 2013-09-19 18:09:18.875 262 12663.05 172.38 54775.50 88888.00 2013-09-19 18:09:19.000 262 12662.90 172.40 54775.50 88888.00 2013-09-19 18:09:19.125 262 12662.88 172.43 54775.50 88888.00 2013-09-19 18:09:19.250 262 12662.92 172.43 54775.55 88888.00 2013-09-19 18:09:19.375 262 12662.98 172.43 54775.55 88888.00 2013-09-19 18:09:19.500 262 12662.90 172.47 54775.53 88888.00 2013-09-19 18:09:19.625 262 12662.83 172.47 54775.50 88888.00 2013-09-19 18:09:19.750 262 12662.77 172.47 54775.47 88888.00 2013-09-19 18:09:19.875 262 12662.73 172.50 54775.50 88888.00 2013-09-19 18:09:20.000 262 12662.73 172.53 54775.50 88888.00 2013-09-19 18:09:20.125 262 12662.75 172.53 54775.55 88888.00 2013-09-19 18:09:20.250 262 12662.67 172.50 54775.55 88888.00 2013-09-19 18:09:20.375 262 12662.73 172.50 54775.55 88888.00 2013-09-19 18:09:20.500 262 12662.70 172.53 54775.53 88888.00 2013-09-19 18:09:20.625 262 12662.67 172.57 54775.50 88888.00 2013-09-19 18:09:20.750 262 12662.60 172.60 54775.47 88888.00 2013-09-19 18:09:20.875 262 12662.50 172.60 54775.53 88888.00 2013-09-19 18:09:21.000 262 12662.50 172.62 54775.55 88888.00 2013-09-19 18:09:21.125 262 12662.58 172.62 54775.57 88888.00 2013-09-19 18:09:21.250 262 12662.50 172.65 54775.50 88888.00 2013-09-19 18:09:21.375 262 12662.45 172.68 54775.45 88888.00 2013-09-19 18:09:21.500 262 12662.45 172.70 54775.47 88888.00 2013-09-19 18:09:21.625 262 12662.45 172.70 54775.50 88888.00 2013-09-19 18:09:21.750 262 12662.42 172.72 54775.53 88888.00 2013-09-19 18:09:21.875 262 12662.38 172.78 54775.57 88888.00 2013-09-19 18:09:22.000 262 12662.33 172.78 54775.57 88888.00 2013-09-19 18:09:22.125 262 12662.30 172.78 54775.55 88888.00 2013-09-19 18:09:22.250 262 12662.33 172.78 54775.53 88888.00 2013-09-19 18:09:22.375 262 12662.35 172.82 54775.45 88888.00 2013-09-19 18:09:22.500 262 12662.33 172.85 54775.50 88888.00 2013-09-19 18:09:22.625 262 12662.33 172.85 54775.57 88888.00 2013-09-19 18:09:22.750 262 12662.33 172.88 54775.57 88888.00 2013-09-19 18:09:22.875 262 12662.30 172.88 54775.53 88888.00 2013-09-19 18:09:23.000 262 12662.30 172.90 54775.47 88888.00 2013-09-19 18:09:23.125 262 12662.35 172.93 54775.47 88888.00 2013-09-19 18:09:23.250 262 12662.35 172.93 54775.50 88888.00 2013-09-19 18:09:23.375 262 12662.35 172.97 54775.50 88888.00 2013-09-19 18:09:23.500 262 12662.33 173.00 54775.55 88888.00 2013-09-19 18:09:23.625 262 12662.33 173.00 54775.50 88888.00 2013-09-19 18:09:23.750 262 12662.30 173.00 54775.47 88888.00 2013-09-19 18:09:23.875 262 12662.25 173.03 54775.47 88888.00 2013-09-19 18:09:24.000 262 12662.20 173.05 54775.47 88888.00 2013-09-19 18:09:24.125 262 12662.15 173.07 54775.45 88888.00 2013-09-19 18:09:24.250 262 12662.17 173.07 54775.50 88888.00 2013-09-19 18:09:24.375 262 12662.23 173.12 54775.53 88888.00 2013-09-19 18:09:24.500 262 12662.17 173.18 54775.53 88888.00 2013-09-19 18:09:24.625 262 12662.15 173.15 54775.45 88888.00 2013-09-19 18:09:24.750 262 12662.17 173.18 54775.40 88888.00 2013-09-19 18:09:24.875 262 12662.17 173.20 54775.40 88888.00 2013-09-19 18:09:25.000 262 12662.12 173.20 54775.43 88888.00 2013-09-19 18:09:25.125 262 12662.10 173.25 54775.45 88888.00 2013-09-19 18:09:25.250 262 12662.12 173.28 54775.50 88888.00 2013-09-19 18:09:25.375 262 12662.12 173.30 54775.45 88888.00 2013-09-19 18:09:25.500 262 12662.05 173.32 54775.40 88888.00 2013-09-19 18:09:25.625 262 12662.08 173.35 54775.40 88888.00 2013-09-19 18:09:25.750 262 12662.12 173.38 54775.43 88888.00 2013-09-19 18:09:25.875 262 12662.10 173.40 54775.43 88888.00 2013-09-19 18:09:26.000 262 12662.08 173.43 54775.45 88888.00 2013-09-19 18:09:26.125 262 12662.08 173.45 54775.40 88888.00 2013-09-19 18:09:26.250 262 12662.10 173.47 54775.38 88888.00 2013-09-19 18:09:26.375 262 12662.12 173.53 54775.40 88888.00 2013-09-19 18:09:26.500 262 12662.10 173.55 54775.43 88888.00 2013-09-19 18:09:26.625 262 12662.05 173.55 54775.38 88888.00 2013-09-19 18:09:26.750 262 12662.10 173.57 54775.43 88888.00 2013-09-19 18:09:26.875 262 12662.12 173.57 54775.45 88888.00 2013-09-19 18:09:27.000 262 12662.12 173.62 54775.40 88888.00 2013-09-19 18:09:27.125 262 12662.10 173.62 54775.38 88888.00 2013-09-19 18:09:27.250 262 12662.05 173.62 54775.35 88888.00 2013-09-19 18:09:27.375 262 12662.05 173.65 54775.38 88888.00 2013-09-19 18:09:27.500 262 12662.10 173.68 54775.38 88888.00 2013-09-19 18:09:27.625 262 12662.17 173.72 54775.40 88888.00 2013-09-19 18:09:27.750 262 12662.20 173.75 54775.40 88888.00 2013-09-19 18:09:27.875 262 12662.20 173.78 54775.38 88888.00 2013-09-19 18:09:28.000 262 12662.20 173.80 54775.35 88888.00 2013-09-19 18:09:28.125 262 12662.23 173.82 54775.32 88888.00 2013-09-19 18:09:28.250 262 12662.23 173.88 54775.32 88888.00 2013-09-19 18:09:28.375 262 12662.23 173.93 54775.38 88888.00 2013-09-19 18:09:28.500 262 12662.23 173.95 54775.40 88888.00 2013-09-19 18:09:28.625 262 12662.25 173.95 54775.40 88888.00 2013-09-19 18:09:28.750 262 12662.30 173.95 54775.30 88888.00 2013-09-19 18:09:28.875 262 12662.33 174.00 54775.30 88888.00 2013-09-19 18:09:29.000 262 12662.30 174.00 54775.28 88888.00 2013-09-19 18:09:29.125 262 12662.33 174.05 54775.28 88888.00 2013-09-19 18:09:29.250 262 12662.35 174.10 54775.32 88888.00 2013-09-19 18:09:29.375 262 12662.40 174.15 54775.35 88888.00 2013-09-19 18:09:29.500 262 12662.42 174.15 54775.30 88888.00 2013-09-19 18:09:29.625 262 12662.48 174.15 54775.25 88888.00 2013-09-19 18:09:29.750 262 12662.55 174.20 54775.25 88888.00 2013-09-19 18:09:29.875 262 12662.50 174.22 54775.22 88888.00 2013-09-19 18:09:30.000 262 12662.48 174.25 54775.25 88888.00 2013-09-19 18:09:30.125 262 12662.52 174.30 54775.28 88888.00 2013-09-19 18:09:30.250 262 12662.52 174.32 54775.28 88888.00 2013-09-19 18:09:30.375 262 12662.52 174.32 54775.25 88888.00 2013-09-19 18:09:30.500 262 12662.52 174.38 54775.22 88888.00 2013-09-19 18:09:30.625 262 12662.52 174.40 54775.20 88888.00 2013-09-19 18:09:30.750 262 12662.60 174.43 54775.22 88888.00 2013-09-19 18:09:30.875 262 12662.70 174.45 54775.22 88888.00 2013-09-19 18:09:31.000 262 12662.77 174.47 54775.28 88888.00 2013-09-19 18:09:31.125 262 12662.77 174.55 54775.25 88888.00 2013-09-19 18:09:31.250 262 12662.83 174.55 54775.22 88888.00 2013-09-19 18:09:31.375 262 12662.88 174.57 54775.18 88888.00 2013-09-19 18:09:31.500 262 12662.83 174.60 54775.18 88888.00 2013-09-19 18:09:31.625 262 12662.90 174.62 54775.18 88888.00 2013-09-19 18:09:31.750 262 12662.98 174.68 54775.18 88888.00 2013-09-19 18:09:31.875 262 12663.02 174.72 54775.22 88888.00 2013-09-19 18:09:32.000 262 12663.00 174.75 54775.18 88888.00 2013-09-19 18:09:32.125 262 12663.00 174.75 54775.12 88888.00 2013-09-19 18:09:32.250 262 12663.02 174.78 54775.12 88888.00 2013-09-19 18:09:32.375 262 12663.10 174.82 54775.12 88888.00 2013-09-19 18:09:32.500 262 12663.08 174.85 54775.15 88888.00 2013-09-19 18:09:32.625 262 12663.10 174.90 54775.18 88888.00 2013-09-19 18:09:32.750 262 12663.17 174.95 54775.20 88888.00 2013-09-19 18:09:32.875 262 12663.23 174.97 54775.15 88888.00 2013-09-19 18:09:33.000 262 12663.23 174.97 54775.07 88888.00 2013-09-19 18:09:33.125 262 12663.20 175.05 54775.10 88888.00 2013-09-19 18:09:33.250 262 12663.25 175.07 54775.10 88888.00 2013-09-19 18:09:33.375 262 12663.33 175.12 54775.12 88888.00 2013-09-19 18:09:33.500 262 12663.45 175.15 54775.15 88888.00 2013-09-19 18:09:33.625 262 12663.52 175.15 54775.12 88888.00 2013-09-19 18:09:33.750 262 12663.52 175.18 54775.07 88888.00 2013-09-19 18:09:33.875 262 12663.58 175.20 54775.05 88888.00 2013-09-19 18:09:34.000 262 12663.60 175.22 54775.03 88888.00 2013-09-19 18:09:34.125 262 12663.58 175.22 54775.05 88888.00 2013-09-19 18:09:34.250 262 12663.60 175.28 54775.07 88888.00 2013-09-19 18:09:34.375 262 12663.70 175.30 54775.07 88888.00 2013-09-19 18:09:34.500 262 12663.75 175.32 54775.05 88888.00 2013-09-19 18:09:34.625 262 12663.85 175.38 54775.03 88888.00 2013-09-19 18:09:34.750 262 12663.90 175.40 54775.03 88888.00 2013-09-19 18:09:34.875 262 12663.92 175.45 54775.00 88888.00 2013-09-19 18:09:35.000 262 12663.92 175.50 54775.00 88888.00 2013-09-19 18:09:35.125 262 12663.98 175.55 54775.05 88888.00 2013-09-19 18:09:35.250 262 12663.98 175.57 54775.07 88888.00 2013-09-19 18:09:35.375 262 12664.02 175.60 54775.03 88888.00 2013-09-19 18:09:35.500 262 12664.10 175.65 54774.97 88888.00 2013-09-19 18:09:35.625 262 12664.15 175.68 54774.97 88888.00 2013-09-19 18:09:35.750 262 12664.15 175.70 54774.95 88888.00 2013-09-19 18:09:35.875 262 12664.20 175.75 54774.97 88888.00 2013-09-19 18:09:36.000 262 12664.25 175.80 54775.03 88888.00 2013-09-19 18:09:36.125 262 12664.30 175.82 54775.00 88888.00 2013-09-19 18:09:36.250 262 12664.35 175.82 54774.93 88888.00 2013-09-19 18:09:36.375 262 12664.45 175.88 54774.90 88888.00 2013-09-19 18:09:36.500 262 12664.52 175.90 54774.93 88888.00 2013-09-19 18:09:36.625 262 12664.50 175.90 54774.88 88888.00 2013-09-19 18:09:36.750 262 12664.55 175.95 54774.93 88888.00 2013-09-19 18:09:36.875 262 12664.58 176.00 54774.95 88888.00 2013-09-19 18:09:37.000 262 12664.65 176.03 54774.90 88888.00 2013-09-19 18:09:37.125 262 12664.73 176.05 54774.82 88888.00 2013-09-19 18:09:37.250 262 12664.75 176.07 54774.80 88888.00 2013-09-19 18:09:37.375 262 12664.80 176.12 54774.85 88888.00 2013-09-19 18:09:37.500 262 12664.80 176.15 54774.85 88888.00 2013-09-19 18:09:37.625 262 12664.85 176.20 54774.90 88888.00 2013-09-19 18:09:37.750 262 12664.90 176.22 54774.88 88888.00 2013-09-19 18:09:37.875 262 12664.98 176.25 54774.82 88888.00 2013-09-19 18:09:38.000 262 12665.00 176.28 54774.78 88888.00 2013-09-19 18:09:38.125 262 12665.10 176.30 54774.78 88888.00 2013-09-19 18:09:38.250 262 12665.12 176.32 54774.80 88888.00 2013-09-19 18:09:38.375 262 12665.12 176.38 54774.80 88888.00 2013-09-19 18:09:38.500 262 12665.15 176.40 54774.82 88888.00 2013-09-19 18:09:38.625 262 12665.23 176.47 54774.82 88888.00 2013-09-19 18:09:38.750 262 12665.33 176.50 54774.75 88888.00 2013-09-19 18:09:38.875 262 12665.42 176.55 54774.72 88888.00 2013-09-19 18:09:39.000 262 12665.50 176.57 54774.75 88888.00 2013-09-19 18:09:39.125 262 12665.52 176.60 54774.75 88888.00 2013-09-19 18:09:39.250 262 12665.52 176.68 54774.80 88888.00 2013-09-19 18:09:39.375 262 12665.60 176.70 54774.78 88888.00 2013-09-19 18:09:39.500 262 12665.65 176.70 54774.72 88888.00 2013-09-19 18:09:39.625 262 12665.73 176.72 54774.68 88888.00 2013-09-19 18:09:39.750 262 12665.73 176.75 54774.70 88888.00 2013-09-19 18:09:39.875 262 12665.75 176.80 54774.70 88888.00 2013-09-19 18:09:40.000 262 12665.77 176.82 54774.70 88888.00 2013-09-19 18:09:40.125 262 12665.80 176.85 54774.75 88888.00 2013-09-19 18:09:40.250 262 12665.88 176.88 54774.75 88888.00 2013-09-19 18:09:40.375 262 12666.00 176.90 54774.72 88888.00 2013-09-19 18:09:40.500 262 12666.00 176.93 54774.70 88888.00 2013-09-19 18:09:40.625 262 12666.05 177.03 54774.68 88888.00 2013-09-19 18:09:40.750 262 12666.08 177.05 54774.65 88888.00 2013-09-19 18:09:40.875 262 12666.15 177.05 54774.70 88888.00 2013-09-19 18:09:41.000 262 12666.23 177.03 54774.72 88888.00 2013-09-19 18:09:41.125 262 12666.27 177.10 54774.70 88888.00 2013-09-19 18:09:41.250 262 12666.30 177.15 54774.65 88888.00 2013-09-19 18:09:41.375 262 12666.38 177.18 54774.62 88888.00 2013-09-19 18:09:41.500 262 12666.42 177.22 54774.62 88888.00 2013-09-19 18:09:41.625 262 12666.42 177.25 54774.65 88888.00 2013-09-19 18:09:41.750 262 12666.42 177.30 54774.68 88888.00 2013-09-19 18:09:41.875 262 12666.48 177.35 54774.65 88888.00 2013-09-19 18:09:42.000 262 12666.50 177.40 54774.60 88888.00 2013-09-19 18:09:42.125 262 12666.50 177.43 54774.60 88888.00 2013-09-19 18:09:42.250 262 12666.52 177.43 54774.57 88888.00 2013-09-19 18:09:42.375 262 12666.62 177.50 54774.60 88888.00 2013-09-19 18:09:42.500 262 12666.70 177.50 54774.62 88888.00 2013-09-19 18:09:42.625 262 12666.80 177.53 54774.68 88888.00 2013-09-19 18:09:42.750 262 12666.83 177.57 54774.62 88888.00 2013-09-19 18:09:42.875 262 12666.92 177.62 54774.57 88888.00 2013-09-19 18:09:43.000 262 12666.92 177.62 54774.55 88888.00 2013-09-19 18:09:43.125 262 12666.95 177.68 54774.60 88888.00 2013-09-19 18:09:43.250 262 12667.00 177.70 54774.55 88888.00 2013-09-19 18:09:43.375 262 12667.15 177.72 54774.57 88888.00 2013-09-19 18:09:43.500 262 12667.15 177.78 54774.62 88888.00 2013-09-19 18:09:43.625 262 12667.17 177.80 54774.60 88888.00 2013-09-19 18:09:43.750 262 12667.23 177.82 54774.55 88888.00 2013-09-19 18:09:43.875 262 12667.25 177.88 54774.53 88888.00 2013-09-19 18:09:44.000 262 12667.27 177.93 54774.55 88888.00 2013-09-19 18:09:44.125 262 12667.30 177.93 54774.55 88888.00 2013-09-19 18:09:44.250 262 12667.35 177.95 54774.57 88888.00 2013-09-19 18:09:44.375 262 12667.40 178.00 54774.55 88888.00 2013-09-19 18:09:44.500 262 12667.38 178.03 54774.50 88888.00 2013-09-19 18:09:44.625 262 12667.35 178.05 54774.53 88888.00 2013-09-19 18:09:44.750 262 12667.40 178.12 54774.53 88888.00 2013-09-19 18:09:44.875 262 12667.50 178.15 54774.53 88888.00 2013-09-19 18:09:45.000 262 12667.52 178.18 54774.55 88888.00 2013-09-19 18:09:45.125 262 12667.50 178.20 54774.60 88888.00 2013-09-19 18:09:45.250 262 12667.45 178.22 54774.55 88888.00 2013-09-19 18:09:45.375 262 12667.42 178.28 54774.50 88888.00 2013-09-19 18:09:45.500 262 12667.52 178.28 54774.50 88888.00 2013-09-19 18:09:45.625 262 12667.62 178.30 54774.53 88888.00 2013-09-19 18:09:45.750 262 12667.62 178.30 54774.53 88888.00 2013-09-19 18:09:45.875 262 12667.62 178.32 54774.55 88888.00 2013-09-19 18:09:46.000 262 12667.70 178.38 54774.57 88888.00 2013-09-19 18:09:46.125 262 12667.67 178.38 54774.57 88888.00 2013-09-19 18:09:46.250 262 12667.67 178.35 54774.55 88888.00 2013-09-19 18:09:46.375 262 12667.75 178.40 54774.53 88888.00 2013-09-19 18:09:46.500 262 12667.70 178.43 54774.50 88888.00 2013-09-19 18:09:46.625 262 12667.65 178.45 54774.53 88888.00 2013-09-19 18:09:46.750 262 12667.67 178.50 54774.57 88888.00 2013-09-19 18:09:46.875 262 12667.75 178.53 54774.57 88888.00 2013-09-19 18:09:47.000 262 12667.77 178.53 54774.53 88888.00 2013-09-19 18:09:47.125 262 12667.70 178.53 54774.53 88888.00 2013-09-19 18:09:47.250 262 12667.67 178.50 54774.55 88888.00 2013-09-19 18:09:47.375 262 12667.73 178.57 54774.53 88888.00 2013-09-19 18:09:47.500 262 12667.80 178.57 54774.53 88888.00 2013-09-19 18:09:47.625 262 12667.83 178.57 54774.60 88888.00 2013-09-19 18:09:47.750 262 12667.80 178.62 54774.60 88888.00 2013-09-19 18:09:47.875 262 12667.75 178.65 54774.57 88888.00 2013-09-19 18:09:48.000 262 12667.75 178.68 54774.57 88888.00 2013-09-19 18:09:48.125 262 12667.73 178.68 54774.55 88888.00 2013-09-19 18:09:48.250 262 12667.65 178.68 54774.57 88888.00 2013-09-19 18:09:48.375 262 12667.70 178.68 54774.60 88888.00 2013-09-19 18:09:48.500 262 12667.73 178.70 54774.62 88888.00 2013-09-19 18:09:48.625 262 12667.75 178.75 54774.60 88888.00 2013-09-19 18:09:48.750 262 12667.75 178.78 54774.57 88888.00 2013-09-19 18:09:48.875 262 12667.75 178.78 54774.55 88888.00 2013-09-19 18:09:49.000 262 12667.75 178.78 54774.53 88888.00 2013-09-19 18:09:49.125 262 12667.75 178.80 54774.55 88888.00 2013-09-19 18:09:49.250 262 12667.67 178.78 54774.65 88888.00 2013-09-19 18:09:49.375 262 12667.65 178.78 54774.68 88888.00 2013-09-19 18:09:49.500 262 12667.62 178.80 54774.65 88888.00 2013-09-19 18:09:49.625 262 12667.62 178.82 54774.60 88888.00 2013-09-19 18:09:49.750 262 12667.58 178.82 54774.60 88888.00 2013-09-19 18:09:49.875 262 12667.58 178.82 54774.57 88888.00 2013-09-19 18:09:50.000 262 12667.60 178.80 54774.57 88888.00 2013-09-19 18:09:50.125 262 12667.55 178.80 54774.65 88888.00 2013-09-19 18:09:50.250 262 12667.45 178.80 54774.65 88888.00 2013-09-19 18:09:50.375 262 12667.45 178.85 54774.60 88888.00 2013-09-19 18:09:50.500 262 12667.42 178.85 54774.60 88888.00 2013-09-19 18:09:50.625 262 12667.42 178.85 54774.62 88888.00 2013-09-19 18:09:50.750 262 12667.38 178.85 54774.65 88888.00 2013-09-19 18:09:50.875 262 12667.27 178.82 54774.70 88888.00 2013-09-19 18:09:51.000 262 12667.25 178.82 54774.72 88888.00 2013-09-19 18:09:51.125 262 12667.27 178.85 54774.72 88888.00 2013-09-19 18:09:51.250 262 12667.25 178.82 54774.70 88888.00 2013-09-19 18:09:51.375 262 12667.25 178.82 54774.70 88888.00 2013-09-19 18:09:51.500 262 12667.20 178.85 54774.68 88888.00 2013-09-19 18:09:51.625 262 12667.15 178.85 54774.70 88888.00 2013-09-19 18:09:51.750 262 12667.10 178.85 54774.78 88888.00 2013-09-19 18:09:51.875 262 12667.00 178.85 54774.82 88888.00 2013-09-19 18:09:52.000 262 12667.00 178.80 54774.75 88888.00 2013-09-19 18:09:52.125 262 12667.00 178.80 54774.75 88888.00 2013-09-19 18:09:52.250 262 12666.92 178.78 54774.78 88888.00 2013-09-19 18:09:52.375 262 12666.88 178.78 54774.75 88888.00 2013-09-19 18:09:52.500 262 12666.90 178.78 54774.78 88888.00 2013-09-19 18:09:52.625 262 12666.90 178.78 54774.85 88888.00 2013-09-19 18:09:52.750 262 12666.88 178.80 54774.85 88888.00 2013-09-19 18:09:52.875 262 12666.83 178.78 54774.78 88888.00 2013-09-19 18:09:53.000 262 12666.77 178.75 54774.78 88888.00 2013-09-19 18:09:53.125 262 12666.70 178.70 54774.80 88888.00 2013-09-19 18:09:53.250 262 12666.58 178.68 54774.82 88888.00 2013-09-19 18:09:53.375 262 12666.50 178.68 54774.88 88888.00 2013-09-19 18:09:53.500 262 12666.50 178.68 54774.90 88888.00 2013-09-19 18:09:53.625 262 12666.48 178.65 54774.95 88888.00 2013-09-19 18:09:53.750 262 12666.40 178.65 54774.90 88888.00 2013-09-19 18:09:53.875 262 12666.40 178.65 54774.85 88888.00 2013-09-19 18:09:54.000 262 12666.38 178.60 54774.85 88888.00 2013-09-19 18:09:54.125 262 12666.35 178.60 54774.90 88888.00 2013-09-19 18:09:54.250 262 12666.25 178.55 54774.95 88888.00 2013-09-19 18:09:54.375 262 12666.23 178.53 54774.97 88888.00 2013-09-19 18:09:54.500 262 12666.17 178.53 54774.95 88888.00 2013-09-19 18:09:54.625 262 12666.12 178.50 54774.93 88888.00 2013-09-19 18:09:54.750 262 12666.02 178.47 54774.93 88888.00 2013-09-19 18:09:54.875 262 12665.98 178.43 54774.93 88888.00 2013-09-19 18:09:55.000 262 12665.95 178.43 54774.97 88888.00 2013-09-19 18:09:55.125 262 12665.88 178.40 54775.03 88888.00 2013-09-19 18:09:55.250 262 12665.83 178.38 54775.03 88888.00 2013-09-19 18:09:55.375 262 12665.83 178.35 54775.00 88888.00 2013-09-19 18:09:55.500 262 12665.75 178.32 54775.00 88888.00 2013-09-19 18:09:55.625 262 12665.65 178.28 54775.00 88888.00 2013-09-19 18:09:55.750 262 12665.60 178.25 54775.03 88888.00 2013-09-19 18:09:55.875 262 12665.52 178.25 54775.07 88888.00 2013-09-19 18:09:56.000 262 12665.50 178.22 54775.12 88888.00 2013-09-19 18:09:56.125 262 12665.42 178.20 54775.10 88888.00 2013-09-19 18:09:56.250 262 12665.33 178.15 54775.05 88888.00 2013-09-19 18:09:56.375 262 12665.30 178.12 54775.07 88888.00 2013-09-19 18:09:56.500 262 12665.23 178.10 54775.07 88888.00 2013-09-19 18:09:56.625 262 12665.12 178.03 54775.07 88888.00 2013-09-19 18:09:56.750 262 12665.08 178.05 54775.15 88888.00 2013-09-19 18:09:56.875 262 12664.98 178.00 54775.18 88888.00 2013-09-19 18:09:57.000 262 12664.90 177.97 54775.15 88888.00 2013-09-19 18:09:57.125 262 12664.85 177.93 54775.12 88888.00 2013-09-19 18:09:57.250 262 12664.77 177.88 54775.15 88888.00 2013-09-19 18:09:57.375 262 12664.77 177.85 54775.18 88888.00 2013-09-19 18:09:57.500 262 12664.75 177.85 54775.18 88888.00 2013-09-19 18:09:57.625 262 12664.70 177.80 54775.25 88888.00 2013-09-19 18:09:57.750 262 12664.67 177.75 54775.22 88888.00 2013-09-19 18:09:57.875 262 12664.58 177.72 54775.20 88888.00 2013-09-19 18:09:58.000 262 12664.48 177.70 54775.18 88888.00 2013-09-19 18:09:58.125 262 12664.48 177.65 54775.18 88888.00 2013-09-19 18:09:58.250 262 12664.42 177.62 54775.22 88888.00 2013-09-19 18:09:58.375 262 12664.35 177.62 54775.22 88888.00 2013-09-19 18:09:58.500 262 12664.25 177.60 54775.28 88888.00 2013-09-19 18:09:58.625 262 12664.15 177.57 54775.28 88888.00 2013-09-19 18:09:58.750 262 12664.12 177.53 54775.22 88888.00 2013-09-19 18:09:58.875 262 12664.05 177.50 54775.22 88888.00 2013-09-19 18:09:59.000 262 12663.95 177.47 54775.22 88888.00 2013-09-19 18:09:59.125 262 12663.90 177.45 54775.22 88888.00 2013-09-19 18:09:59.250 262 12663.83 177.43 54775.25 88888.00 2013-09-19 18:09:59.375 262 12663.80 177.38 54775.30 88888.00 2013-09-19 18:09:59.500 262 12663.75 177.32 54775.28 88888.00 2013-09-19 18:09:59.625 262 12663.67 177.30 54775.25 88888.00 2013-09-19 18:09:59.750 262 12663.58 177.30 54775.28 88888.00 2013-09-19 18:09:59.875 262 12663.52 177.25 54775.30 88888.00 2013-09-19 18:10:00.000 262 12663.45 177.18 54775.28 88888.00 2013-09-19 18:10:00.125 262 12663.45 177.15 54775.38 88888.00 2013-09-19 18:10:00.250 262 12663.42 177.12 54775.38 88888.00 2013-09-19 18:10:00.375 262 12663.40 177.15 54775.35 88888.00 2013-09-19 18:10:00.500 262 12663.27 177.05 54775.30 88888.00 2013-09-19 18:10:00.625 262 12663.20 177.03 54775.32 88888.00 2013-09-19 18:10:00.750 262 12663.12 177.00 54775.35 88888.00 2013-09-19 18:10:00.875 262 12663.02 176.95 54775.38 88888.00 2013-09-19 18:10:01.000 262 12663.00 176.97 54775.43 88888.00 2013-09-19 18:10:01.125 262 12662.95 176.90 54775.38 88888.00 2013-09-19 18:10:01.250 262 12662.85 176.88 54775.32 88888.00 2013-09-19 18:10:01.375 262 12662.80 176.88 54775.32 88888.00 2013-09-19 18:10:01.500 262 12662.77 176.82 54775.35 88888.00 2013-09-19 18:10:01.625 262 12662.73 176.80 54775.38 88888.00 2013-09-19 18:10:01.750 262 12662.65 176.78 54775.40 88888.00 2013-09-19 18:10:01.875 262 12662.60 176.75 54775.45 88888.00 2013-09-19 18:10:02.000 262 12662.55 176.72 54775.40 88888.00 2013-09-19 18:10:02.125 262 12662.48 176.70 54775.38 88888.00 2013-09-19 18:10:02.250 262 12662.38 176.65 54775.38 88888.00 2013-09-19 18:10:02.375 262 12662.40 176.62 54775.40 88888.00 2013-09-19 18:10:02.500 262 12662.40 176.60 54775.38 88888.00 2013-09-19 18:10:02.625 262 12662.40 176.57 54775.45 88888.00 2013-09-19 18:10:02.750 262 12662.30 176.55 54775.47 88888.00 2013-09-19 18:10:02.875 262 12662.27 176.55 54775.40 88888.00 2013-09-19 18:10:03.000 262 12662.25 176.47 54775.38 88888.00 2013-09-19 18:10:03.125 262 12662.15 176.47 54775.40 88888.00 2013-09-19 18:10:03.250 262 12662.10 176.43 54775.43 88888.00 2013-09-19 18:10:03.375 262 12662.08 176.43 54775.40 88888.00 2013-09-19 18:10:03.500 262 12662.02 176.43 54775.47 88888.00 2013-09-19 18:10:03.625 262 12661.98 176.40 54775.45 88888.00 2013-09-19 18:10:03.750 262 12661.90 176.35 54775.40 88888.00 2013-09-19 18:10:03.875 262 12661.83 176.32 54775.40 88888.00 2013-09-19 18:10:04.000 262 12661.80 176.30 54775.38 88888.00 2013-09-19 18:10:04.125 262 12661.80 176.28 54775.35 88888.00 2013-09-19 18:10:04.250 262 12661.75 176.28 54775.45 88888.00 2013-09-19 18:10:04.375 262 12661.83 176.28 54775.43 88888.00 2013-09-19 18:10:04.500 262 12661.75 176.25 54775.40 88888.00 2013-09-19 18:10:04.625 262 12661.67 176.22 54775.43 88888.00 2013-09-19 18:10:04.750 262 12661.67 176.20 54775.43 88888.00 2013-09-19 18:10:04.875 262 12661.60 176.18 54775.43 88888.00 2013-09-19 18:10:05.000 262 12661.55 176.20 54775.45 88888.00 2013-09-19 18:10:05.125 262 12661.50 176.15 54775.53 88888.00 2013-09-19 18:10:05.250 262 12661.48 176.10 54775.47 88888.00 2013-09-19 18:10:05.375 262 12661.48 176.07 54775.43 88888.00 2013-09-19 18:10:05.500 262 12661.40 176.05 54775.43 88888.00 2013-09-19 18:10:05.625 262 12661.35 176.05 54775.40 88888.00 2013-09-19 18:10:05.750 262 12661.35 176.03 54775.43 88888.00 2013-09-19 18:10:05.875 262 12661.40 176.05 54775.47 88888.00 2013-09-19 18:10:06.000 262 12661.40 176.05 54775.50 88888.00 2013-09-19 18:10:06.125 262 12661.33 176.03 54775.47 88888.00 2013-09-19 18:10:06.250 262 12661.27 176.00 54775.45 88888.00 2013-09-19 18:10:06.375 262 12661.27 175.97 54775.45 88888.00 2013-09-19 18:10:06.500 262 12661.20 175.97 54775.38 88888.00 2013-09-19 18:10:06.625 262 12661.12 175.95 54775.45 88888.00 2013-09-19 18:10:06.750 262 12661.15 175.95 54775.50 88888.00 2013-09-19 18:10:06.875 262 12661.15 175.93 54775.50 88888.00 2013-09-19 18:10:07.000 262 12661.05 175.93 54775.43 88888.00 2013-09-19 18:10:07.125 262 12661.00 175.93 54775.40 88888.00 2013-09-19 18:10:07.250 262 12660.98 175.90 54775.40 88888.00 2013-09-19 18:10:07.375 262 12660.98 175.90 54775.43 88888.00 2013-09-19 18:10:07.500 262 12660.98 175.90 54775.43 88888.00 2013-09-19 18:10:07.625 262 12660.98 175.88 54775.45 88888.00 2013-09-19 18:10:07.750 262 12660.92 175.85 54775.43 88888.00 2013-09-19 18:10:07.875 262 12660.85 175.85 54775.40 88888.00 2013-09-19 18:10:08.000 262 12660.85 175.82 54775.35 88888.00 2013-09-19 18:10:08.125 262 12660.88 175.82 54775.35 88888.00 2013-09-19 18:10:08.250 262 12660.88 175.80 54775.38 88888.00 2013-09-19 18:10:08.375 262 12660.88 175.82 54775.40 88888.00 2013-09-19 18:10:08.500 262 12660.83 175.80 54775.45 88888.00 2013-09-19 18:10:08.625 262 12660.83 175.75 54775.38 88888.00 2013-09-19 18:10:08.750 262 12660.77 175.78 54775.35 88888.00 2013-09-19 18:10:08.875 262 12660.73 175.75 54775.32 88888.00 2013-09-19 18:10:09.000 262 12660.75 175.78 54775.30 88888.00 2013-09-19 18:10:09.125 262 12660.75 175.75 54775.35 88888.00 2013-09-19 18:10:09.250 262 12660.73 175.75 54775.38 88888.00 2013-09-19 18:10:09.375 262 12660.75 175.75 54775.38 88888.00 2013-09-19 18:10:09.500 262 12660.70 175.75 54775.32 88888.00 2013-09-19 18:10:09.625 262 12660.73 175.78 54775.30 88888.00 2013-09-19 18:10:09.750 262 12660.70 175.75 54775.32 88888.00 2013-09-19 18:10:09.875 262 12660.65 175.72 54775.30 88888.00 2013-09-19 18:10:10.000 262 12660.67 175.72 54775.30 88888.00 2013-09-19 18:10:10.125 262 12660.67 175.72 54775.30 88888.00 2013-09-19 18:10:10.250 262 12660.62 175.72 54775.30 88888.00 2013-09-19 18:10:10.375 262 12660.65 175.75 54775.25 88888.00 2013-09-19 18:10:10.500 262 12660.62 175.75 54775.25 88888.00 2013-09-19 18:10:10.625 262 12660.65 175.72 54775.22 88888.00 2013-09-19 18:10:10.750 262 12660.67 175.72 54775.22 88888.00 2013-09-19 18:10:10.875 262 12660.60 175.72 54775.25 88888.00 2013-09-19 18:10:11.000 262 12660.62 175.70 54775.30 88888.00 2013-09-19 18:10:11.125 262 12660.67 175.70 54775.28 88888.00 2013-09-19 18:10:11.250 262 12660.62 175.65 54775.22 88888.00 2013-09-19 18:10:11.375 262 12660.60 175.68 54775.20 88888.00 2013-09-19 18:10:11.500 262 12660.62 175.68 54775.22 88888.00 2013-09-19 18:10:11.625 262 12660.67 175.68 54775.22 88888.00 2013-09-19 18:10:11.750 262 12660.75 175.68 54775.20 88888.00 2013-09-19 18:10:11.875 262 12660.73 175.68 54775.20 88888.00 2013-09-19 18:10:12.000 262 12660.62 175.68 54775.18 88888.00 2013-09-19 18:10:12.125 262 12660.58 175.70 54775.15 88888.00 2013-09-19 18:10:12.250 262 12660.52 175.68 54775.15 88888.00 2013-09-19 18:10:12.375 262 12660.67 175.70 54775.18 88888.00 2013-09-19 18:10:12.500 262 12660.75 175.70 54775.18 88888.00 2013-09-19 18:10:12.625 262 12660.73 175.68 54775.15 88888.00 2013-09-19 18:10:12.750 262 12660.70 175.65 54775.12 88888.00 2013-09-19 18:10:12.875 262 12660.70 175.68 54775.10 88888.00 2013-09-19 18:10:13.000 262 12660.65 175.65 54775.10 88888.00 2013-09-19 18:10:13.125 262 12660.73 175.65 54775.12 88888.00 2013-09-19 18:10:13.250 262 12660.73 175.65 54775.10 88888.00 2013-09-19 18:10:13.375 262 12660.73 175.62 54775.15 88888.00 2013-09-19 18:10:13.500 262 12660.77 175.65 54775.18 88888.00 2013-09-19 18:10:13.625 262 12660.80 175.68 54775.12 88888.00 2013-09-19 18:10:13.750 262 12660.77 175.68 54775.07 88888.00 2013-09-19 18:10:13.875 262 12660.77 175.68 54775.05 88888.00 2013-09-19 18:10:14.000 262 12660.80 175.65 54775.05 88888.00 2013-09-19 18:10:14.125 262 12660.77 175.65 54775.07 88888.00 2013-09-19 18:10:14.250 262 12660.77 175.65 54775.10 88888.00 2013-09-19 18:10:14.375 262 12660.77 175.62 54775.05 88888.00 2013-09-19 18:10:14.500 262 12660.73 175.62 54775.03 88888.00 2013-09-19 18:10:14.625 262 12660.73 175.65 54775.03 88888.00 2013-09-19 18:10:14.750 262 12660.75 175.62 54775.03 88888.00 2013-09-19 18:10:14.875 262 12660.77 175.62 54775.03 88888.00 2013-09-19 18:10:15.000 262 12660.85 175.60 54775.05 88888.00 2013-09-19 18:10:15.125 262 12660.92 175.60 54775.07 88888.00 2013-09-19 18:10:15.250 262 12660.90 175.57 54775.05 88888.00 2013-09-19 18:10:15.375 262 12660.88 175.60 54775.00 88888.00 2013-09-19 18:10:15.500 262 12660.85 175.57 54774.97 88888.00 2013-09-19 18:10:15.625 262 12660.90 175.57 54775.00 88888.00 2013-09-19 18:10:15.750 262 12660.98 175.57 54774.95 88888.00 2013-09-19 18:10:15.875 262 12660.98 175.55 54774.97 88888.00 2013-09-19 18:10:16.000 262 12660.98 175.55 54775.00 88888.00 2013-09-19 18:10:16.125 262 12661.00 175.53 54774.95 88888.00 2013-09-19 18:10:16.250 262 12661.02 175.50 54774.93 88888.00 2013-09-19 18:10:16.375 262 12661.08 175.55 54774.90 88888.00 2013-09-19 18:10:16.500 262 12661.10 175.53 54774.90 88888.00 2013-09-19 18:10:16.625 262 12661.15 175.53 54774.93 88888.00 2013-09-19 18:10:16.750 262 12661.15 175.55 54774.95 88888.00 2013-09-19 18:10:16.875 262 12661.15 175.53 54774.93 88888.00 2013-09-19 18:10:17.000 262 12661.12 175.53 54774.88 88888.00 2013-09-19 18:10:17.125 262 12661.17 175.50 54774.88 88888.00 2013-09-19 18:10:17.250 262 12661.25 175.47 54774.90 88888.00 2013-09-19 18:10:17.375 262 12661.30 175.47 54774.85 88888.00 2013-09-19 18:10:17.500 262 12661.27 175.50 54774.90 88888.00 2013-09-19 18:10:17.625 262 12661.30 175.50 54774.95 88888.00 2013-09-19 18:10:17.750 262 12661.27 175.50 54774.93 88888.00 2013-09-19 18:10:17.875 262 12661.27 175.47 54774.88 88888.00 2013-09-19 18:10:18.000 262 12661.25 175.47 54774.88 88888.00 2013-09-19 18:10:18.125 262 12661.25 175.50 54774.88 88888.00 2013-09-19 18:10:18.250 262 12661.27 175.45 54774.85 88888.00 2013-09-19 18:10:18.375 262 12661.30 175.45 54774.85 88888.00 2013-09-19 18:10:18.500 262 12661.30 175.45 54774.85 88888.00 2013-09-19 18:10:18.625 262 12661.35 175.47 54774.82 88888.00 2013-09-19 18:10:18.750 262 12661.42 175.45 54774.80 88888.00 2013-09-19 18:10:18.875 262 12661.45 175.43 54774.80 88888.00 2013-09-19 18:10:19.000 262 12661.45 175.40 54774.78 88888.00 2013-09-19 18:10:19.125 262 12661.48 175.43 54774.78 88888.00 2013-09-19 18:10:19.250 262 12661.35 175.38 54774.80 88888.00 2013-09-19 18:10:19.375 262 12661.40 175.38 54774.80 88888.00 2013-09-19 18:10:19.500 262 12661.50 175.38 54774.80 88888.00 2013-09-19 18:10:19.625 262 12661.55 175.38 54774.78 88888.00 2013-09-19 18:10:19.750 262 12661.58 175.35 54774.75 88888.00 2013-09-19 18:10:19.875 262 12661.65 175.35 54774.75 88888.00 2013-09-19 18:10:20.000 262 12661.67 175.32 54774.75 88888.00 2013-09-19 18:10:20.125 262 12661.70 175.32 54774.78 88888.00 2013-09-19 18:10:20.250 262 12661.67 175.32 54774.78 88888.00 2013-09-19 18:10:20.375 262 12661.67 175.35 54774.75 88888.00 2013-09-19 18:10:20.500 262 12661.73 175.35 54774.70 88888.00 2013-09-19 18:10:20.625 262 12661.80 175.32 54774.70 88888.00 2013-09-19 18:10:20.750 262 12661.80 175.35 54774.68 88888.00 2013-09-19 18:10:20.875 262 12661.80 175.30 54774.72 88888.00 2013-09-19 18:10:21.000 262 12661.80 175.30 54774.75 88888.00 2013-09-19 18:10:21.125 262 12661.85 175.30 54774.72 88888.00 2013-09-19 18:10:21.250 262 12661.83 175.30 54774.70 88888.00 2013-09-19 18:10:21.375 262 12661.88 175.30 54774.68 88888.00 2013-09-19 18:10:21.500 262 12661.92 175.28 54774.68 88888.00 2013-09-19 18:10:21.625 262 12661.95 175.30 54774.70 88888.00 2013-09-19 18:10:21.750 262 12661.98 175.25 54774.68 88888.00 2013-09-19 18:10:21.875 262 12662.02 175.28 54774.65 88888.00 2013-09-19 18:10:22.000 262 12662.05 175.28 54774.65 88888.00 2013-09-19 18:10:22.125 262 12662.05 175.25 54774.65 88888.00 2013-09-19 18:10:22.250 262 12662.02 175.20 54774.70 88888.00 2013-09-19 18:10:22.375 262 12662.12 175.22 54774.65 88888.00 2013-09-19 18:10:22.500 262 12662.15 175.20 54774.68 88888.00 2013-09-19 18:10:22.625 262 12662.15 175.20 54774.70 88888.00 2013-09-19 18:10:22.750 262 12662.20 175.20 54774.65 88888.00 2013-09-19 18:10:22.875 262 12662.20 175.20 54774.60 88888.00 2013-09-19 18:10:23.000 262 12662.20 175.18 54774.57 88888.00 2013-09-19 18:10:23.125 262 12662.27 175.20 54774.60 88888.00 2013-09-19 18:10:23.250 262 12662.33 175.18 54774.60 88888.00 2013-09-19 18:10:23.375 262 12662.33 175.20 54774.65 88888.00 2013-09-19 18:10:23.500 262 12662.35 175.20 54774.68 88888.00 2013-09-19 18:10:23.625 262 12662.40 175.18 54774.60 88888.00 2013-09-19 18:10:23.750 262 12662.50 175.20 54774.55 88888.00 2013-09-19 18:10:23.875 262 12662.55 175.18 54774.60 88888.00 2013-09-19 18:10:24.000 262 12662.52 175.15 54774.60 88888.00 2013-09-19 18:10:24.125 262 12662.50 175.15 54774.60 88888.00 2013-09-19 18:10:24.250 262 12662.48 175.15 54774.65 88888.00 2013-09-19 18:10:24.375 262 12662.55 175.12 54774.62 88888.00 2013-09-19 18:10:24.500 262 12662.60 175.12 54774.57 88888.00 2013-09-19 18:10:24.625 262 12662.62 175.15 54774.55 88888.00 2013-09-19 18:10:24.750 262 12662.70 175.15 54774.53 88888.00 2013-09-19 18:10:24.875 262 12662.70 175.15 54774.55 88888.00 2013-09-19 18:10:25.000 262 12662.67 175.12 54774.55 88888.00 2013-09-19 18:10:25.125 262 12662.73 175.10 54774.60 88888.00 2013-09-19 18:10:25.250 262 12662.70 175.10 54774.55 88888.00 2013-09-19 18:10:25.375 262 12662.75 175.10 54774.53 88888.00 2013-09-19 18:10:25.500 262 12662.83 175.10 54774.50 88888.00 2013-09-19 18:10:25.625 262 12662.80 175.07 54774.53 88888.00 2013-09-19 18:10:25.750 262 12662.80 175.07 54774.50 88888.00 2013-09-19 18:10:25.875 262 12662.85 175.10 54774.55 88888.00 2013-09-19 18:10:26.000 262 12662.90 175.10 54774.55 88888.00 2013-09-19 18:10:26.125 262 12662.92 175.07 54774.50 88888.00 2013-09-19 18:10:26.250 262 12662.85 175.05 54774.47 88888.00 2013-09-19 18:10:26.375 262 12662.88 175.05 54774.50 88888.00 2013-09-19 18:10:26.500 262 12662.90 175.05 54774.53 88888.00 2013-09-19 18:10:26.625 262 12662.88 175.05 54774.53 88888.00 2013-09-19 18:10:26.750 262 12663.00 175.07 54774.55 88888.00 2013-09-19 18:10:26.875 262 12663.15 175.05 54774.55 88888.00 2013-09-19 18:10:27.000 262 12663.23 175.05 54774.47 88888.00 2013-09-19 18:10:27.125 262 12663.25 175.05 54774.47 88888.00 2013-09-19 18:10:27.250 262 12663.17 175.00 54774.47 88888.00 2013-09-19 18:10:27.375 262 12663.17 175.03 54774.50 88888.00 2013-09-19 18:10:27.500 262 12663.27 175.05 54774.50 88888.00 2013-09-19 18:10:27.625 262 12663.33 175.03 54774.53 88888.00 2013-09-19 18:10:27.750 262 12663.35 175.05 54774.47 88888.00 2013-09-19 18:10:27.875 262 12663.38 175.03 54774.47 88888.00 2013-09-19 18:10:28.000 262 12663.38 175.05 54774.47 88888.00 2013-09-19 18:10:28.125 262 12663.42 175.05 54774.47 88888.00 2013-09-19 18:10:28.250 262 12663.38 175.03 54774.47 88888.00 2013-09-19 18:10:28.375 262 12663.42 175.03 54774.50 88888.00 2013-09-19 18:10:28.500 262 12663.45 175.00 54774.50 88888.00 2013-09-19 18:10:28.625 262 12663.45 175.00 54774.47 88888.00 2013-09-19 18:10:28.750 262 12663.42 175.03 54774.47 88888.00 2013-09-19 18:10:28.875 262 12663.42 175.03 54774.47 88888.00 2013-09-19 18:10:29.000 262 12663.50 175.00 54774.45 88888.00 2013-09-19 18:10:29.125 262 12663.50 175.00 54774.45 88888.00 2013-09-19 18:10:29.250 262 12663.50 174.97 54774.47 88888.00 2013-09-19 18:10:29.375 262 12663.50 174.95 54774.45 88888.00 2013-09-19 18:10:29.500 262 12663.58 174.97 54774.45 88888.00 2013-09-19 18:10:29.625 262 12663.60 174.97 54774.45 88888.00 2013-09-19 18:10:29.750 262 12663.55 175.00 54774.45 88888.00 2013-09-19 18:10:29.875 262 12663.58 174.97 54774.43 88888.00 2013-09-19 18:10:30.000 262 12663.60 174.97 54774.45 88888.00 2013-09-19 18:10:30.125 262 12663.62 174.97 54774.45 88888.00 2013-09-19 18:10:30.250 262 12663.73 174.97 54774.43 88888.00 2013-09-19 18:10:30.375 262 12663.77 175.00 54774.43 88888.00 2013-09-19 18:10:30.500 262 12663.77 175.00 54774.40 88888.00 2013-09-19 18:10:30.625 262 12663.73 175.00 54774.40 88888.00 2013-09-19 18:10:30.750 262 12663.67 175.00 54774.40 88888.00 2013-09-19 18:10:30.875 262 12663.77 174.97 54774.43 88888.00 2013-09-19 18:10:31.000 262 12663.90 174.95 54774.43 88888.00 2013-09-19 18:10:31.125 262 12663.92 174.95 54774.38 88888.00 2013-09-19 18:10:31.250 262 12663.90 174.95 54774.40 88888.00 2013-09-19 18:10:31.375 262 12663.90 175.00 54774.43 88888.00 2013-09-19 18:10:31.500 262 12663.85 174.97 54774.43 88888.00 2013-09-19 18:10:31.625 262 12663.88 174.95 54774.43 88888.00 2013-09-19 18:10:31.750 262 12663.95 174.97 54774.45 88888.00 2013-09-19 18:10:31.875 262 12664.00 174.97 54774.45 88888.00 2013-09-19 18:10:32.000 262 12664.00 174.95 54774.40 88888.00 2013-09-19 18:10:32.125 262 12663.95 174.97 54774.40 88888.00 2013-09-19 18:10:32.250 262 12663.95 174.95 54774.40 88888.00 2013-09-19 18:10:32.375 262 12664.00 174.95 54774.40 88888.00 2013-09-19 18:10:32.500 262 12664.00 174.97 54774.43 88888.00 2013-09-19 18:10:32.625 262 12664.00 174.97 54774.47 88888.00 2013-09-19 18:10:32.750 262 12664.00 175.00 54774.45 88888.00 2013-09-19 18:10:32.875 262 12663.98 174.97 54774.43 88888.00 2013-09-19 18:10:33.000 262 12663.95 174.95 54774.40 88888.00 2013-09-19 18:10:33.125 262 12663.98 175.00 54774.43 88888.00 2013-09-19 18:10:33.250 262 12663.92 174.95 54774.43 88888.00 2013-09-19 18:10:33.375 262 12663.98 174.95 54774.45 88888.00 2013-09-19 18:10:33.500 262 12664.02 174.95 54774.45 88888.00 2013-09-19 18:10:33.625 262 12664.00 174.97 54774.40 88888.00 2013-09-19 18:10:33.750 262 12663.98 175.00 54774.43 88888.00 2013-09-19 18:10:33.875 262 12664.00 174.97 54774.40 88888.00 2013-09-19 18:10:34.000 262 12664.00 174.97 54774.40 88888.00 2013-09-19 18:10:34.125 262 12664.00 174.97 54774.43 88888.00 2013-09-19 18:10:34.250 262 12663.98 174.95 54774.45 88888.00 2013-09-19 18:10:34.375 262 12664.02 174.97 54774.43 88888.00 2013-09-19 18:10:34.500 262 12664.05 174.97 54774.43 88888.00 2013-09-19 18:10:34.625 262 12664.05 175.00 54774.40 88888.00 2013-09-19 18:10:34.750 262 12664.00 175.00 54774.43 88888.00 2013-09-19 18:10:34.875 262 12664.05 175.00 54774.43 88888.00 2013-09-19 18:10:35.000 262 12664.08 175.00 54774.45 88888.00 2013-09-19 18:10:35.125 262 12664.08 175.00 54774.50 88888.00 2013-09-19 18:10:35.250 262 12664.05 175.00 54774.43 88888.00 2013-09-19 18:10:35.375 262 12664.08 175.03 54774.43 88888.00 2013-09-19 18:10:35.500 262 12664.10 175.03 54774.43 88888.00 2013-09-19 18:10:35.625 262 12664.05 175.03 54774.43 88888.00 2013-09-19 18:10:35.750 262 12664.05 175.00 54774.40 88888.00 2013-09-19 18:10:35.875 262 12664.08 175.00 54774.43 88888.00 2013-09-19 18:10:36.000 262 12664.00 175.00 54774.47 88888.00 2013-09-19 18:10:36.125 262 12663.95 175.00 54774.43 88888.00 2013-09-19 18:10:36.250 262 12663.95 175.00 54774.43 88888.00 2013-09-19 18:10:36.375 262 12663.98 175.00 54774.40 88888.00 2013-09-19 18:10:36.500 262 12663.98 175.00 54774.43 88888.00 2013-09-19 18:10:36.625 262 12663.98 175.03 54774.45 88888.00 2013-09-19 18:10:36.750 262 12663.98 175.05 54774.47 88888.00 2013-09-19 18:10:36.875 262 12663.92 175.03 54774.45 88888.00 2013-09-19 18:10:37.000 262 12663.90 175.03 54774.45 88888.00 2013-09-19 18:10:37.125 262 12663.88 175.05 54774.47 88888.00 2013-09-19 18:10:37.250 262 12663.77 175.03 54774.47 88888.00 2013-09-19 18:10:37.375 262 12663.75 175.03 54774.45 88888.00 2013-09-19 18:10:37.500 262 12663.70 175.05 54774.47 88888.00 2013-09-19 18:10:37.625 262 12663.75 175.05 54774.53 88888.00 2013-09-19 18:10:37.750 262 12663.75 175.07 54774.50 88888.00 2013-09-19 18:10:37.875 262 12663.70 175.07 54774.45 88888.00 2013-09-19 18:10:38.000 262 12663.70 175.05 54774.47 88888.00 2013-09-19 18:10:38.125 262 12663.70 175.07 54774.50 88888.00 2013-09-19 18:10:38.250 262 12663.62 175.03 54774.50 88888.00 2013-09-19 18:10:38.375 262 12663.60 175.05 54774.53 88888.00 2013-09-19 18:10:38.500 262 12663.55 175.05 54774.57 88888.00 2013-09-19 18:10:38.625 262 12663.52 175.07 54774.57 88888.00 2013-09-19 18:10:38.750 262 12663.58 175.05 54774.53 88888.00 2013-09-19 18:10:38.875 262 12663.58 175.05 54774.50 88888.00 2013-09-19 18:10:39.000 262 12663.50 175.07 54774.47 88888.00 2013-09-19 18:10:39.125 262 12663.45 175.05 54774.50 88888.00 2013-09-19 18:10:39.250 262 12663.38 175.05 54774.57 88888.00 2013-09-19 18:10:39.375 262 12663.42 175.07 54774.57 88888.00 2013-09-19 18:10:39.500 262 12663.40 175.07 54774.55 88888.00 2013-09-19 18:10:39.625 262 12663.35 175.07 54774.55 88888.00 2013-09-19 18:10:39.750 262 12663.33 175.07 54774.55 88888.00 2013-09-19 18:10:39.875 262 12663.38 175.05 54774.55 88888.00 2013-09-19 18:10:40.000 262 12663.33 175.07 54774.57 88888.00 2013-09-19 18:10:40.125 262 12663.27 175.07 54774.62 88888.00 2013-09-19 18:10:40.250 262 12663.23 175.07 54774.62 88888.00 2013-09-19 18:10:40.375 262 12663.23 175.05 54774.60 88888.00 2013-09-19 18:10:40.500 262 12663.20 175.07 54774.57 88888.00 2013-09-19 18:10:40.625 262 12663.15 175.07 54774.60 88888.00 2013-09-19 18:10:40.750 262 12663.15 175.07 54774.60 88888.00 2013-09-19 18:10:40.875 262 12663.15 175.05 54774.65 88888.00 2013-09-19 18:10:41.000 262 12663.08 175.05 54774.65 88888.00 2013-09-19 18:10:41.125 262 12663.02 175.07 54774.62 88888.00 2013-09-19 18:10:41.250 262 12663.00 175.05 54774.62 88888.00 2013-09-19 18:10:41.375 262 12663.00 175.07 54774.60 88888.00 2013-09-19 18:10:41.500 262 12662.95 175.07 54774.62 88888.00 2013-09-19 18:10:41.625 262 12662.95 175.07 54774.65 88888.00 2013-09-19 18:10:41.750 262 12662.92 175.07 54774.70 88888.00 2013-09-19 18:10:41.875 262 12662.85 175.07 54774.70 88888.00 2013-09-19 18:10:42.000 262 12662.77 175.07 54774.62 88888.00 2013-09-19 18:10:42.125 262 12662.77 175.07 54774.62 88888.00 2013-09-19 18:10:42.250 262 12662.77 175.03 54774.65 88888.00 2013-09-19 18:10:42.375 262 12662.77 175.05 54774.62 88888.00 2013-09-19 18:10:42.500 262 12662.75 175.07 54774.62 88888.00 2013-09-19 18:10:42.625 262 12662.75 175.05 54774.70 88888.00 2013-09-19 18:10:42.750 262 12662.70 175.05 54774.70 88888.00 2013-09-19 18:10:42.875 262 12662.75 175.05 54774.68 88888.00 2013-09-19 18:10:43.000 262 12662.73 175.07 54774.68 88888.00 2013-09-19 18:10:43.125 262 12662.67 175.07 54774.70 88888.00 2013-09-19 18:10:43.250 262 12662.65 175.05 54774.70 88888.00 2013-09-19 18:10:43.375 262 12662.67 175.07 54774.75 88888.00 2013-09-19 18:10:43.500 262 12662.67 175.07 54774.75 88888.00 2013-09-19 18:10:43.625 262 12662.62 175.07 54774.70 88888.00 2013-09-19 18:10:43.750 262 12662.55 175.07 54774.72 88888.00 2013-09-19 18:10:43.875 262 12662.50 175.07 54774.72 88888.00 2013-09-19 18:10:44.000 262 12662.40 175.07 54774.72 88888.00 2013-09-19 18:10:44.125 262 12662.35 175.07 54774.75 88888.00 2013-09-19 18:10:44.250 262 12662.38 175.05 54774.78 88888.00 2013-09-19 18:10:44.375 262 12662.35 175.05 54774.75 88888.00 2013-09-19 18:10:44.500 262 12662.35 175.03 54774.72 88888.00 2013-09-19 18:10:44.625 262 12662.35 175.05 54774.70 88888.00 2013-09-19 18:10:44.750 262 12662.33 175.07 54774.72 88888.00 2013-09-19 18:10:44.875 262 12662.33 175.07 54774.72 88888.00 2013-09-19 18:10:45.000 262 12662.27 175.05 54774.75 88888.00 2013-09-19 18:10:45.125 262 12662.20 175.03 54774.80 88888.00 2013-09-19 18:10:45.250 262 12662.23 175.03 54774.78 88888.00 2013-09-19 18:10:45.375 262 12662.27 175.05 54774.75 88888.00 2013-09-19 18:10:45.500 262 12662.27 175.05 54774.78 88888.00 2013-09-19 18:10:45.625 262 12662.20 175.05 54774.78 88888.00 2013-09-19 18:10:45.750 262 12662.15 175.05 54774.78 88888.00 2013-09-19 18:10:45.875 262 12662.15 175.03 54774.82 88888.00 2013-09-19 18:10:46.000 262 12662.20 175.00 54774.82 88888.00 2013-09-19 18:10:46.125 262 12662.17 175.00 54774.80 88888.00 2013-09-19 18:10:46.250 262 12662.10 175.00 54774.75 88888.00 2013-09-19 18:10:46.375 262 12662.10 175.00 54774.75 88888.00 2013-09-19 18:10:46.500 262 12662.10 175.00 54774.78 88888.00 2013-09-19 18:10:46.625 262 12662.05 175.00 54774.80 88888.00 2013-09-19 18:10:46.750 262 12662.05 175.00 54774.85 88888.00 2013-09-19 18:10:46.875 262 12662.05 175.03 54774.82 88888.00 2013-09-19 18:10:47.000 262 12662.00 175.00 54774.78 88888.00 2013-09-19 18:10:47.125 262 12661.90 175.00 54774.78 88888.00 2013-09-19 18:10:47.250 262 12661.92 174.97 54774.82 88888.00 2013-09-19 18:10:47.375 262 12662.00 175.00 54774.80 88888.00 2013-09-19 18:10:47.500 262 12662.08 174.97 54774.82 88888.00 2013-09-19 18:10:47.625 262 12662.08 175.03 54774.88 88888.00 2013-09-19 18:10:47.750 262 12662.08 174.97 54774.82 88888.00 2013-09-19 18:10:47.875 262 12662.08 174.93 54774.80 88888.00 2013-09-19 18:10:48.000 262 12662.08 174.93 54774.78 88888.00 2013-09-19 18:10:48.125 262 12662.05 174.93 54774.78 88888.00 2013-09-19 18:10:48.250 262 12661.98 174.93 54774.80 88888.00 2013-09-19 18:10:48.375 262 12662.05 174.93 54774.78 88888.00 2013-09-19 18:10:48.500 262 12662.05 174.93 54774.80 88888.00 2013-09-19 18:10:48.625 262 12662.05 174.93 54774.78 88888.00 2013-09-19 18:10:48.750 262 12662.02 174.93 54774.78 88888.00 2013-09-19 18:10:48.875 262 12661.92 174.95 54774.78 88888.00 2013-09-19 18:10:49.000 262 12661.92 174.95 54774.80 88888.00 2013-09-19 18:10:49.125 262 12661.92 174.95 54774.82 88888.00 2013-09-19 18:10:49.250 262 12661.92 174.93 54774.85 88888.00 2013-09-19 18:10:49.375 262 12661.98 174.95 54774.80 88888.00 2013-09-19 18:10:49.500 262 12661.95 174.93 54774.78 88888.00 2013-09-19 18:10:49.625 262 12661.90 174.95 54774.78 88888.00 2013-09-19 18:10:49.750 262 12661.90 174.95 54774.78 88888.00 2013-09-19 18:10:49.875 262 12661.88 174.95 54774.78 88888.00 2013-09-19 18:10:50.000 262 12661.90 174.97 54774.78 88888.00 2013-09-19 18:10:50.125 262 12661.92 174.95 54774.82 88888.00 2013-09-19 18:10:50.250 262 12661.98 174.93 54774.80 88888.00 2013-09-19 18:10:50.375 262 12662.05 174.93 54774.80 88888.00 2013-09-19 18:10:50.500 262 12662.08 174.95 54774.78 88888.00 2013-09-19 18:10:50.625 262 12662.10 174.93 54774.78 88888.00 2013-09-19 18:10:50.750 262 12662.08 174.93 54774.78 88888.00 2013-09-19 18:10:50.875 262 12662.05 174.95 54774.82 88888.00 2013-09-19 18:10:51.000 262 12662.05 174.95 54774.82 88888.00 2013-09-19 18:10:51.125 262 12662.10 174.93 54774.80 88888.00 2013-09-19 18:10:51.250 262 12662.02 174.95 54774.78 88888.00 2013-09-19 18:10:51.375 262 12662.05 174.95 54774.78 88888.00 2013-09-19 18:10:51.500 262 12662.12 174.93 54774.78 88888.00 2013-09-19 18:10:51.625 262 12662.12 174.93 54774.78 88888.00 2013-09-19 18:10:51.750 262 12662.10 174.95 54774.82 88888.00 2013-09-19 18:10:51.875 262 12662.10 174.95 54774.80 88888.00 2013-09-19 18:10:52.000 262 12662.08 174.95 54774.78 88888.00 2013-09-19 18:10:52.125 262 12662.02 174.95 54774.78 88888.00 2013-09-19 18:10:52.250 262 12662.00 174.90 54774.82 88888.00 2013-09-19 18:10:52.375 262 12662.10 174.95 54774.80 88888.00 2013-09-19 18:10:52.500 262 12662.12 174.97 54774.80 88888.00 2013-09-19 18:10:52.625 262 12662.12 174.95 54774.80 88888.00 2013-09-19 18:10:52.750 262 12662.10 174.95 54774.80 88888.00 2013-09-19 18:10:52.875 262 12662.12 174.93 54774.78 88888.00 2013-09-19 18:10:53.000 262 12662.17 174.95 54774.75 88888.00 2013-09-19 18:10:53.125 262 12662.25 174.95 54774.75 88888.00 2013-09-19 18:10:53.250 262 12662.27 174.93 54774.78 88888.00 2013-09-19 18:10:53.375 262 12662.25 174.95 54774.82 88888.00 2013-09-19 18:10:53.500 262 12662.23 174.97 54774.80 88888.00 2013-09-19 18:10:53.625 262 12662.23 174.95 54774.78 88888.00 2013-09-19 18:10:53.750 262 12662.27 174.95 54774.75 88888.00 2013-09-19 18:10:53.875 262 12662.27 175.00 54774.72 88888.00 2013-09-19 18:10:54.000 262 12662.25 175.00 54774.72 88888.00 2013-09-19 18:10:54.125 262 12662.25 174.97 54774.72 88888.00 2013-09-19 18:10:54.250 262 12662.25 174.97 54774.80 88888.00 2013-09-19 18:10:54.375 262 12662.33 175.03 54774.78 88888.00 2013-09-19 18:10:54.500 262 12662.35 175.00 54774.75 88888.00 2013-09-19 18:10:54.625 262 12662.35 175.00 54774.75 88888.00 2013-09-19 18:10:54.750 262 12662.42 175.03 54774.72 88888.00 2013-09-19 18:10:54.875 262 12662.45 175.03 54774.72 88888.00 2013-09-19 18:10:55.000 262 12662.42 175.03 54774.75 88888.00 2013-09-19 18:10:55.125 262 12662.38 175.05 54774.78 88888.00 2013-09-19 18:10:55.250 262 12662.40 175.03 54774.75 88888.00 2013-09-19 18:10:55.375 262 12662.50 175.03 54774.72 88888.00 2013-09-19 18:10:55.500 262 12662.52 175.03 54774.72 88888.00 2013-09-19 18:10:55.625 262 12662.48 175.05 54774.72 88888.00 2013-09-19 18:10:55.750 262 12662.45 175.07 54774.70 88888.00 2013-09-19 18:10:55.875 262 12662.48 175.10 54774.72 88888.00 2013-09-19 18:10:56.000 262 12662.50 175.07 54774.75 88888.00 2013-09-19 18:10:56.125 262 12662.48 175.07 54774.72 88888.00 2013-09-19 18:10:56.250 262 12662.50 175.07 54774.68 88888.00 2013-09-19 18:10:56.375 262 12662.58 175.07 54774.68 88888.00 2013-09-19 18:10:56.500 262 12662.58 175.10 54774.68 88888.00 2013-09-19 18:10:56.625 262 12662.65 175.12 54774.70 88888.00 2013-09-19 18:10:56.750 262 12662.67 175.12 54774.72 88888.00 2013-09-19 18:10:56.875 262 12662.67 175.12 54774.70 88888.00 2013-09-19 18:10:57.000 262 12662.62 175.12 54774.68 88888.00 2013-09-19 18:10:57.125 262 12662.58 175.15 54774.68 88888.00 2013-09-19 18:10:57.250 262 12662.60 175.12 54774.68 88888.00 2013-09-19 18:10:57.375 262 12662.65 175.15 54774.68 88888.00 2013-09-19 18:10:57.500 262 12662.60 175.18 54774.70 88888.00 2013-09-19 18:10:57.625 262 12662.65 175.18 54774.72 88888.00 2013-09-19 18:10:57.750 262 12662.67 175.18 54774.68 88888.00 2013-09-19 18:10:57.875 262 12662.67 175.20 54774.65 88888.00 2013-09-19 18:10:58.000 262 12662.67 175.20 54774.65 88888.00 2013-09-19 18:10:58.125 262 12662.73 175.20 54774.65 88888.00 2013-09-19 18:10:58.250 262 12662.70 175.20 54774.65 88888.00 2013-09-19 18:10:58.375 262 12662.73 175.25 54774.70 88888.00 2013-09-19 18:10:58.500 262 12662.73 175.22 54774.75 88888.00 2013-09-19 18:10:58.625 262 12662.73 175.25 54774.72 88888.00 2013-09-19 18:10:58.750 262 12662.75 175.25 54774.65 88888.00 2013-09-19 18:10:58.875 262 12662.83 175.28 54774.65 88888.00 2013-09-19 18:10:59.000 262 12662.83 175.30 54774.65 88888.00 2013-09-19 18:10:59.125 262 12662.80 175.30 54774.68 88888.00 2013-09-19 18:10:59.250 262 12662.75 175.30 54774.72 88888.00 2013-09-19 18:10:59.375 262 12662.80 175.32 54774.70 88888.00 2013-09-19 18:10:59.500 262 12662.83 175.35 54774.65 88888.00 2013-09-19 18:10:59.625 262 12662.88 175.38 54774.65 88888.00 2013-09-19 18:10:59.750 262 12662.83 175.38 54774.62 88888.00 2013-09-19 18:10:59.875 262 12662.80 175.40 54774.62 88888.00 2013-09-19 18:11:00.000 262 12662.80 175.40 54774.62 88888.00 2013-09-19 18:11:00.125 262 12662.80 175.45 54774.68 88888.00 2013-09-19 18:11:00.250 262 12662.77 175.40 54774.65 88888.00 2013-09-19 18:11:00.375 262 12662.83 175.45 54774.62 88888.00 2013-09-19 18:11:00.500 262 12662.85 175.47 54774.62 88888.00 2013-09-19 18:11:00.625 262 12662.88 175.50 54774.62 88888.00 2013-09-19 18:11:00.750 262 12662.88 175.53 54774.62 88888.00 2013-09-19 18:11:00.875 262 12662.90 175.55 54774.65 88888.00 2013-09-19 18:11:01.000 262 12662.88 175.53 54774.65 88888.00 2013-09-19 18:11:01.125 262 12662.88 175.55 54774.62 88888.00 2013-09-19 18:11:01.250 262 12662.90 175.53 54774.60 88888.00 2013-09-19 18:11:01.375 262 12662.95 175.55 54774.60 88888.00 2013-09-19 18:11:01.500 262 12662.90 175.60 54774.60 88888.00 2013-09-19 18:11:01.625 262 12662.90 175.60 54774.60 88888.00 2013-09-19 18:11:01.750 262 12662.95 175.60 54774.65 88888.00 2013-09-19 18:11:01.875 262 12662.95 175.62 54774.62 88888.00 2013-09-19 18:11:02.000 262 12662.95 175.68 54774.60 88888.00 2013-09-19 18:11:02.125 262 12662.90 175.70 54774.60 88888.00 2013-09-19 18:11:02.250 262 12662.83 175.70 54774.60 88888.00 2013-09-19 18:11:02.375 262 12662.90 175.70 54774.62 88888.00 2013-09-19 18:11:02.500 262 12662.90 175.75 54774.65 88888.00 2013-09-19 18:11:02.625 262 12662.85 175.78 54774.68 88888.00 2013-09-19 18:11:02.750 262 12662.83 175.80 54774.62 88888.00 2013-09-19 18:11:02.875 262 12662.85 175.80 54774.60 88888.00 2013-09-19 18:11:03.000 262 12662.80 175.80 54774.60 88888.00 2013-09-19 18:11:03.125 262 12662.80 175.82 54774.60 88888.00 2013-09-19 18:11:03.250 262 12662.80 175.85 54774.62 88888.00 2013-09-19 18:11:03.375 262 12662.80 175.88 54774.62 88888.00 2013-09-19 18:11:03.500 262 12662.77 175.88 54774.62 88888.00 2013-09-19 18:11:03.625 262 12662.73 175.90 54774.60 88888.00 2013-09-19 18:11:03.750 262 12662.67 175.95 54774.57 88888.00 2013-09-19 18:11:03.875 262 12662.67 175.95 54774.57 88888.00 2013-09-19 18:11:04.000 262 12662.70 175.97 54774.60 88888.00 2013-09-19 18:11:04.125 262 12662.70 176.00 54774.60 88888.00 2013-09-19 18:11:04.250 262 12662.65 176.00 54774.65 88888.00 2013-09-19 18:11:04.375 262 12662.62 176.03 54774.68 88888.00 2013-09-19 18:11:04.500 262 12662.60 176.05 54774.62 88888.00 2013-09-19 18:11:04.625 262 12662.58 176.03 54774.60 88888.00 2013-09-19 18:11:04.750 262 12662.60 176.05 54774.57 88888.00 2013-09-19 18:11:04.875 262 12662.67 176.05 54774.57 88888.00 2013-09-19 18:11:05.000 262 12662.67 176.07 54774.60 88888.00 2013-09-19 18:11:05.125 262 12662.60 176.12 54774.65 88888.00 2013-09-19 18:11:05.250 262 12662.62 176.12 54774.62 88888.00 2013-09-19 18:11:05.375 262 12662.67 176.15 54774.60 88888.00 2013-09-19 18:11:05.500 262 12662.65 176.18 54774.57 88888.00 2013-09-19 18:11:05.625 262 12662.58 176.20 54774.60 88888.00 2013-09-19 18:11:05.750 262 12662.55 176.20 54774.60 88888.00 2013-09-19 18:11:05.875 262 12662.58 176.22 54774.62 88888.00 2013-09-19 18:11:06.000 262 12662.62 176.25 54774.68 88888.00 2013-09-19 18:11:06.125 262 12662.58 176.28 54774.65 88888.00 2013-09-19 18:11:06.250 262 12662.52 176.30 54774.57 88888.00 2013-09-19 18:11:06.375 262 12662.50 176.30 54774.57 88888.00 2013-09-19 18:11:06.500 262 12662.45 176.30 54774.57 88888.00 2013-09-19 18:11:06.625 262 12662.48 176.30 54774.57 88888.00 2013-09-19 18:11:06.750 262 12662.45 176.35 54774.65 88888.00 2013-09-19 18:11:06.875 262 12662.42 176.38 54774.65 88888.00 2013-09-19 18:11:07.000 262 12662.40 176.35 54774.60 88888.00 2013-09-19 18:11:07.125 262 12662.45 176.35 54774.60 88888.00 2013-09-19 18:11:07.250 262 12662.40 176.38 54774.62 88888.00 2013-09-19 18:11:07.375 262 12662.42 176.40 54774.65 88888.00 2013-09-19 18:11:07.500 262 12662.40 176.43 54774.65 88888.00 2013-09-19 18:11:07.625 262 12662.40 176.45 54774.65 88888.00 2013-09-19 18:11:07.750 262 12662.38 176.45 54774.62 88888.00 2013-09-19 18:11:07.875 262 12662.30 176.45 54774.57 88888.00 2013-09-19 18:11:08.000 262 12662.27 176.47 54774.57 88888.00 2013-09-19 18:11:08.125 262 12662.30 176.50 54774.60 88888.00 2013-09-19 18:11:08.250 262 12662.30 176.50 54774.60 88888.00 2013-09-19 18:11:08.375 262 12662.27 176.50 54774.68 88888.00 2013-09-19 18:11:08.500 262 12662.30 176.53 54774.70 88888.00 2013-09-19 18:11:08.625 262 12662.25 176.57 54774.65 88888.00 2013-09-19 18:11:08.750 262 12662.23 176.60 54774.62 88888.00 2013-09-19 18:11:08.875 262 12662.20 176.60 54774.60 88888.00 2013-09-19 18:11:09.000 262 12662.30 176.57 54774.60 88888.00 2013-09-19 18:11:09.125 262 12662.27 176.60 54774.62 88888.00 2013-09-19 18:11:09.250 262 12662.25 176.57 54774.70 88888.00 2013-09-19 18:11:09.375 262 12662.25 176.60 54774.65 88888.00 2013-09-19 18:11:09.500 262 12662.17 176.62 54774.62 88888.00 2013-09-19 18:11:09.625 262 12662.15 176.65 54774.60 88888.00 2013-09-19 18:11:09.750 262 12662.15 176.65 54774.60 88888.00 2013-09-19 18:11:09.875 262 12662.08 176.68 54774.62 88888.00 2013-09-19 18:11:10.000 262 12662.10 176.70 54774.65 88888.00 2013-09-19 18:11:10.125 262 12662.08 176.68 54774.68 88888.00 2013-09-19 18:11:10.250 262 12662.08 176.70 54774.65 88888.00 2013-09-19 18:11:10.375 262 12662.08 176.70 54774.62 88888.00 2013-09-19 18:11:10.500 262 12662.10 176.70 54774.60 88888.00 2013-09-19 18:11:10.625 262 12662.05 176.70 54774.60 88888.00 2013-09-19 18:11:10.750 262 12662.05 176.72 54774.62 88888.00 2013-09-19 18:11:10.875 262 12662.08 176.72 54774.65 88888.00 2013-09-19 18:11:11.000 262 12662.02 176.75 54774.68 88888.00 2013-09-19 18:11:11.125 262 12661.98 176.78 54774.65 88888.00 2013-09-19 18:11:11.250 262 12661.92 176.78 54774.62 88888.00 2013-09-19 18:11:11.375 262 12661.95 176.78 54774.60 88888.00 2013-09-19 18:11:11.500 262 12661.98 176.75 54774.60 88888.00 2013-09-19 18:11:11.625 262 12661.92 176.78 54774.60 88888.00 2013-09-19 18:11:11.750 262 12661.95 176.80 54774.62 88888.00 2013-09-19 18:11:11.875 262 12661.92 176.80 54774.68 88888.00 2013-09-19 18:11:12.000 262 12661.90 176.80 54774.65 88888.00 2013-09-19 18:11:12.125 262 12661.80 176.80 54774.60 88888.00 2013-09-19 18:11:12.250 262 12661.73 176.80 54774.60 88888.00 2013-09-19 18:11:12.375 262 12661.67 176.82 54774.57 88888.00 2013-09-19 18:11:12.500 262 12661.75 176.82 54774.62 88888.00 2013-09-19 18:11:12.625 262 12661.80 176.82 54774.65 88888.00 2013-09-19 18:11:12.750 262 12661.75 176.80 54774.62 88888.00 2013-09-19 18:11:12.875 262 12661.73 176.82 54774.60 88888.00 2013-09-19 18:11:13.000 262 12661.75 176.82 54774.57 88888.00 2013-09-19 18:11:13.125 262 12661.75 176.82 54774.60 88888.00 2013-09-19 18:11:13.250 262 12661.73 176.80 54774.60 88888.00 2013-09-19 18:11:13.375 262 12661.73 176.82 54774.62 88888.00 2013-09-19 18:11:13.500 262 12661.75 176.82 54774.65 88888.00 2013-09-19 18:11:13.625 262 12661.75 176.82 54774.62 88888.00 2013-09-19 18:11:13.750 262 12661.75 176.85 54774.57 88888.00 2013-09-19 18:11:13.875 262 12661.80 176.82 54774.57 88888.00 2013-09-19 18:11:14.000 262 12661.80 176.82 54774.57 88888.00 2013-09-19 18:11:14.125 262 12661.75 176.82 54774.60 88888.00 2013-09-19 18:11:14.250 262 12661.73 176.82 54774.62 88888.00 2013-09-19 18:11:14.375 262 12661.73 176.85 54774.60 88888.00 2013-09-19 18:11:14.500 262 12661.62 176.85 54774.57 88888.00 2013-09-19 18:11:14.625 262 12661.70 176.88 54774.55 88888.00 2013-09-19 18:11:14.750 262 12661.77 176.85 54774.57 88888.00 2013-09-19 18:11:14.875 262 12661.83 176.85 54774.57 88888.00 2013-09-19 18:11:15.000 262 12661.77 176.88 54774.60 88888.00 2013-09-19 18:11:15.125 262 12661.75 176.88 54774.65 88888.00 2013-09-19 18:11:15.250 262 12661.73 176.90 54774.60 88888.00 2013-09-19 18:11:15.375 262 12661.75 176.88 54774.57 88888.00 2013-09-19 18:11:15.500 262 12661.73 176.93 54774.60 88888.00 2013-09-19 18:11:15.625 262 12661.70 176.85 54774.60 88888.00 2013-09-19 18:11:15.750 262 12661.67 176.85 54774.57 88888.00 2013-09-19 18:11:15.875 262 12661.70 176.88 54774.60 88888.00 2013-09-19 18:11:16.000 262 12661.77 176.90 54774.62 88888.00 2013-09-19 18:11:16.125 262 12661.83 176.90 54774.57 88888.00 2013-09-19 18:11:16.250 262 12661.77 176.88 54774.57 88888.00 2013-09-19 18:11:16.375 262 12661.70 176.88 54774.60 88888.00 2013-09-19 18:11:16.500 262 12661.65 176.85 54774.57 88888.00 2013-09-19 18:11:16.625 262 12661.65 176.85 54774.57 88888.00 2013-09-19 18:11:16.750 262 12661.67 176.88 54774.60 88888.00 2013-09-19 18:11:16.875 262 12661.67 176.85 54774.60 88888.00 2013-09-19 18:11:17.000 262 12661.60 176.88 54774.55 88888.00 2013-09-19 18:11:17.125 262 12661.58 176.88 54774.55 88888.00 2013-09-19 18:11:17.250 262 12661.55 176.90 54774.55 88888.00 2013-09-19 18:11:17.375 262 12661.55 176.88 54774.55 88888.00 2013-09-19 18:11:17.500 262 12661.60 176.90 54774.57 88888.00 2013-09-19 18:11:17.625 262 12661.60 176.88 54774.60 88888.00 2013-09-19 18:11:17.750 262 12661.55 176.88 54774.60 88888.00 2013-09-19 18:11:17.875 262 12661.60 176.85 54774.55 88888.00 2013-09-19 18:11:18.000 262 12661.65 176.85 54774.53 88888.00 2013-09-19 18:11:18.125 262 12661.67 176.85 54774.53 88888.00 2013-09-19 18:11:18.250 262 12661.62 176.82 54774.55 88888.00 2013-09-19 18:11:18.375 262 12661.62 176.82 54774.57 88888.00 2013-09-19 18:11:18.500 262 12661.60 176.85 54774.60 88888.00 2013-09-19 18:11:18.625 262 12661.60 176.82 54774.55 88888.00 2013-09-19 18:11:18.750 262 12661.65 176.82 54774.55 88888.00 2013-09-19 18:11:18.875 262 12661.60 176.82 54774.55 88888.00 2013-09-19 18:11:19.000 262 12661.60 176.80 54774.55 88888.00 2013-09-19 18:11:19.125 262 12661.58 176.80 54774.57 88888.00 2013-09-19 18:11:19.250 262 12661.52 176.82 54774.65 88888.00 2013-09-19 18:11:19.375 262 12661.52 176.82 54774.62 88888.00 2013-09-19 18:11:19.500 262 12661.55 176.80 54774.60 88888.00 2013-09-19 18:11:19.625 262 12661.52 176.80 54774.57 88888.00 2013-09-19 18:11:19.750 262 12661.52 176.78 54774.57 88888.00 2013-09-19 18:11:19.875 262 12661.52 176.78 54774.55 88888.00 2013-09-19 18:11:20.000 262 12661.55 176.78 54774.55 88888.00 2013-09-19 18:11:20.125 262 12661.50 176.78 54774.60 88888.00 2013-09-19 18:11:20.250 262 12661.42 176.72 54774.57 88888.00 2013-09-19 18:11:20.375 262 12661.45 176.70 54774.57 88888.00 2013-09-19 18:11:20.500 262 12661.40 176.75 54774.55 88888.00 2013-09-19 18:11:20.625 262 12661.38 176.75 54774.55 88888.00 2013-09-19 18:11:20.750 262 12661.38 176.72 54774.55 88888.00 2013-09-19 18:11:20.875 262 12661.40 176.72 54774.57 88888.00 2013-09-19 18:11:21.000 262 12661.40 176.70 54774.60 88888.00 2013-09-19 18:11:21.125 262 12661.38 176.70 54774.55 88888.00 2013-09-19 18:11:21.250 262 12661.35 176.68 54774.53 88888.00 2013-09-19 18:11:21.375 262 12661.38 176.68 54774.55 88888.00 2013-09-19 18:11:21.500 262 12661.35 176.68 54774.53 88888.00 2013-09-19 18:11:21.625 262 12661.35 176.68 54774.53 88888.00 2013-09-19 18:11:21.750 262 12661.35 176.65 54774.57 88888.00 2013-09-19 18:11:21.875 262 12661.35 176.65 54774.57 88888.00 2013-09-19 18:11:22.000 262 12661.33 176.62 54774.55 88888.00 2013-09-19 18:11:22.125 262 12661.33 176.62 54774.53 88888.00 2013-09-19 18:11:22.250 262 12661.33 176.60 54774.50 88888.00 2013-09-19 18:11:22.375 262 12661.33 176.60 54774.53 88888.00 2013-09-19 18:11:22.500 262 12661.30 176.60 54774.57 88888.00 2013-09-19 18:11:22.625 262 12661.30 176.57 54774.62 88888.00 2013-09-19 18:11:22.750 262 12661.25 176.57 54774.55 88888.00 2013-09-19 18:11:22.875 262 12661.23 176.57 54774.47 88888.00 2013-09-19 18:11:23.000 262 12661.17 176.55 54774.50 88888.00 2013-09-19 18:11:23.125 262 12661.17 176.53 54774.53 88888.00 2013-09-19 18:11:23.250 262 12661.15 176.53 54774.53 88888.00 2013-09-19 18:11:23.375 262 12661.12 176.53 54774.53 88888.00 2013-09-19 18:11:23.500 262 12661.08 176.53 54774.55 88888.00 2013-09-19 18:11:23.625 262 12661.10 176.50 54774.53 88888.00 2013-09-19 18:11:23.750 262 12661.20 176.47 54774.53 88888.00 2013-09-19 18:11:23.875 262 12661.15 176.47 54774.50 88888.00 2013-09-19 18:11:24.000 262 12661.15 176.45 54774.50 88888.00 2013-09-19 18:11:24.125 262 12661.17 176.45 54774.50 88888.00 2013-09-19 18:11:24.250 262 12661.10 176.43 54774.57 88888.00 2013-09-19 18:11:24.375 262 12661.05 176.43 54774.55 88888.00 2013-09-19 18:11:24.500 262 12661.05 176.40 54774.53 88888.00 2013-09-19 18:11:24.625 262 12661.08 176.40 54774.50 88888.00 2013-09-19 18:11:24.750 262 12661.02 176.43 54774.53 88888.00 2013-09-19 18:11:24.875 262 12660.95 176.40 54774.53 88888.00 2013-09-19 18:11:25.000 262 12661.00 176.38 54774.53 88888.00 2013-09-19 18:11:25.125 262 12661.02 176.32 54774.57 88888.00 2013-09-19 18:11:25.250 262 12661.00 176.32 54774.53 88888.00 2013-09-19 18:11:25.375 262 12661.00 176.32 54774.50 88888.00 2013-09-19 18:11:25.500 262 12661.00 176.32 54774.53 88888.00 2013-09-19 18:11:25.625 262 12660.98 176.30 54774.53 88888.00 2013-09-19 18:11:25.750 262 12660.92 176.28 54774.53 88888.00 2013-09-19 18:11:25.875 262 12660.92 176.25 54774.57 88888.00 2013-09-19 18:11:26.000 262 12660.92 176.25 54774.55 88888.00 2013-09-19 18:11:26.125 262 12660.92 176.25 54774.55 88888.00 2013-09-19 18:11:26.250 262 12660.85 176.22 54774.53 88888.00 2013-09-19 18:11:26.375 262 12660.88 176.22 54774.50 88888.00 2013-09-19 18:11:26.500 262 12660.90 176.20 54774.50 88888.00 2013-09-19 18:11:26.625 262 12660.90 176.18 54774.53 88888.00 2013-09-19 18:11:26.750 262 12660.88 176.20 54774.57 88888.00 2013-09-19 18:11:26.875 262 12660.80 176.18 54774.53 88888.00 2013-09-19 18:11:27.000 262 12660.80 176.12 54774.47 88888.00 2013-09-19 18:11:27.125 262 12660.83 176.10 54774.47 88888.00 2013-09-19 18:11:27.250 262 12660.83 176.07 54774.47 88888.00 2013-09-19 18:11:27.375 262 12660.88 176.10 54774.50 88888.00 2013-09-19 18:11:27.500 262 12660.88 176.07 54774.53 88888.00 2013-09-19 18:11:27.625 262 12660.80 176.05 54774.55 88888.00 2013-09-19 18:11:27.750 262 12660.75 176.05 54774.53 88888.00 2013-09-19 18:11:27.875 262 12660.75 176.05 54774.47 88888.00 2013-09-19 18:11:28.000 262 12660.77 176.05 54774.47 88888.00 2013-09-19 18:11:28.125 262 12660.73 176.03 54774.50 88888.00 2013-09-19 18:11:28.250 262 12660.62 176.00 54774.50 88888.00 2013-09-19 18:11:28.375 262 12660.65 175.97 54774.53 88888.00 2013-09-19 18:11:28.500 262 12660.65 175.97 54774.53 88888.00 2013-09-19 18:11:28.625 262 12660.65 175.97 54774.50 88888.00 2013-09-19 18:11:28.750 262 12660.65 175.97 54774.50 88888.00 2013-09-19 18:11:28.875 262 12660.67 175.97 54774.47 88888.00 2013-09-19 18:11:29.000 262 12660.67 175.97 54774.53 88888.00 2013-09-19 18:11:29.125 262 12660.67 175.95 54774.53 88888.00 2013-09-19 18:11:29.250 262 12660.62 175.95 54774.55 88888.00 2013-09-19 18:11:29.375 262 12660.58 175.95 54774.55 88888.00 2013-09-19 18:11:29.500 262 12660.50 175.95 54774.50 88888.00 2013-09-19 18:11:29.625 262 12660.50 175.95 54774.53 88888.00 2013-09-19 18:11:29.750 262 12660.48 175.95 54774.53 88888.00 2013-09-19 18:11:29.875 262 12660.52 175.93 54774.53 88888.00 2013-09-19 18:11:30.000 262 12660.50 175.90 54774.55 88888.00 2013-09-19 18:11:30.125 262 12660.52 175.93 54774.60 88888.00 2013-09-19 18:11:30.250 262 12660.48 175.88 54774.60 88888.00 2013-09-19 18:11:30.375 262 12660.50 175.90 54774.55 88888.00 2013-09-19 18:11:30.500 262 12660.48 175.88 54774.50 88888.00 2013-09-19 18:11:30.625 262 12660.52 175.88 54774.50 88888.00 2013-09-19 18:11:30.750 262 12660.58 175.85 54774.50 88888.00 2013-09-19 18:11:30.875 262 12660.52 175.82 54774.55 88888.00 2013-09-19 18:11:31.000 262 12660.48 175.85 54774.55 88888.00 2013-09-19 18:11:31.125 262 12660.48 175.82 54774.50 88888.00 2013-09-19 18:11:31.250 262 12660.40 175.80 54774.47 88888.00 2013-09-19 18:11:31.375 262 12660.40 175.80 54774.50 88888.00 2013-09-19 18:11:31.500 262 12660.35 175.80 54774.47 88888.00 2013-09-19 18:11:31.625 262 12660.33 175.80 54774.47 88888.00 2013-09-19 18:11:31.750 262 12660.40 175.82 54774.53 88888.00 2013-09-19 18:11:31.875 262 12660.42 175.82 54774.53 88888.00 2013-09-19 18:11:32.000 262 12660.45 175.78 54774.47 88888.00 2013-09-19 18:11:32.125 262 12660.42 175.80 54774.50 88888.00 2013-09-19 18:11:32.250 262 12660.42 175.75 54774.47 88888.00 2013-09-19 18:11:32.375 262 12660.48 175.72 54774.45 88888.00 2013-09-19 18:11:32.500 262 12660.45 175.75 54774.50 88888.00 2013-09-19 18:11:32.625 262 12660.50 175.75 54774.55 88888.00 2013-09-19 18:11:32.750 262 12660.48 175.78 54774.50 88888.00 2013-09-19 18:11:32.875 262 12660.42 175.75 54774.47 88888.00 2013-09-19 18:11:33.000 262 12660.40 175.75 54774.50 88888.00 2013-09-19 18:11:33.125 262 12660.42 175.78 54774.50 88888.00 2013-09-19 18:11:33.250 262 12660.33 175.75 54774.50 88888.00 2013-09-19 18:11:33.375 262 12660.38 175.72 54774.53 88888.00 2013-09-19 18:11:33.500 262 12660.35 175.75 54774.50 88888.00 2013-09-19 18:11:33.625 262 12660.42 175.72 54774.47 88888.00 2013-09-19 18:11:33.750 262 12660.45 175.72 54774.45 88888.00 2013-09-19 18:11:33.875 262 12660.48 175.72 54774.43 88888.00 2013-09-19 18:11:34.000 262 12660.48 175.75 54774.45 88888.00 2013-09-19 18:11:34.125 262 12660.42 175.75 54774.47 88888.00 2013-09-19 18:11:34.250 262 12660.45 175.72 54774.53 88888.00 2013-09-19 18:11:34.375 262 12660.48 175.72 54774.50 88888.00 2013-09-19 18:11:34.500 262 12660.38 175.72 54774.43 88888.00 2013-09-19 18:11:34.625 262 12660.33 175.75 54774.43 88888.00 2013-09-19 18:11:34.750 262 12660.35 175.75 54774.43 88888.00 2013-09-19 18:11:34.875 262 12660.33 175.75 54774.45 88888.00 2013-09-19 18:11:35.000 262 12660.35 175.78 54774.45 88888.00 2013-09-19 18:11:35.125 262 12660.40 175.78 54774.47 88888.00 2013-09-19 18:11:35.250 262 12660.40 175.75 54774.45 88888.00 2013-09-19 18:11:35.375 262 12660.45 175.75 54774.43 88888.00 2013-09-19 18:11:35.500 262 12660.42 175.78 54774.43 88888.00 2013-09-19 18:11:35.625 262 12660.40 175.80 54774.43 88888.00 2013-09-19 18:11:35.750 262 12660.42 175.80 54774.43 88888.00 2013-09-19 18:11:35.875 262 12660.45 175.78 54774.45 88888.00 2013-09-19 18:11:36.000 262 12660.40 175.78 54774.43 88888.00 2013-09-19 18:11:36.125 262 12660.25 175.80 54774.43 88888.00 2013-09-19 18:11:36.250 262 12660.25 175.78 54774.40 88888.00 2013-09-19 18:11:36.375 262 12660.25 175.78 54774.40 88888.00 2013-09-19 18:11:36.500 262 12660.30 175.80 54774.40 88888.00 2013-09-19 18:11:36.625 262 12660.38 175.82 54774.43 88888.00 2013-09-19 18:11:36.750 262 12660.42 175.82 54774.45 88888.00 2013-09-19 18:11:36.875 262 12660.40 175.82 54774.45 88888.00 2013-09-19 18:11:37.000 262 12660.52 175.80 54774.40 88888.00 2013-09-19 18:11:37.125 262 12660.55 175.80 54774.38 88888.00 2013-09-19 18:11:37.250 262 12660.48 175.80 54774.35 88888.00 2013-09-19 18:11:37.375 262 12660.52 175.82 54774.35 88888.00 2013-09-19 18:11:37.500 262 12660.50 175.85 54774.40 88888.00 2013-09-19 18:11:37.625 262 12660.58 175.88 54774.45 88888.00 2013-09-19 18:11:37.750 262 12660.60 175.88 54774.40 88888.00 2013-09-19 18:11:37.875 262 12660.50 175.88 54774.35 88888.00 2013-09-19 18:11:38.000 262 12660.48 175.88 54774.35 88888.00 2013-09-19 18:11:38.125 262 12660.45 175.88 54774.38 88888.00 2013-09-19 18:11:38.250 262 12660.48 175.88 54774.38 88888.00 2013-09-19 18:11:38.375 262 12660.55 175.93 54774.40 88888.00 2013-09-19 18:11:38.500 262 12660.62 175.97 54774.40 88888.00 2013-09-19 18:11:38.625 262 12660.58 175.95 54774.38 88888.00 2013-09-19 18:11:38.750 262 12660.52 175.95 54774.35 88888.00 2013-09-19 18:11:38.875 262 12660.58 175.95 54774.32 88888.00 2013-09-19 18:11:39.000 262 12660.62 175.93 54774.32 88888.00 2013-09-19 18:11:39.125 262 12660.58 175.95 54774.35 88888.00 2013-09-19 18:11:39.250 262 12660.60 175.95 54774.40 88888.00 2013-09-19 18:11:39.375 262 12660.67 175.97 54774.38 88888.00 2013-09-19 18:11:39.500 262 12660.70 175.97 54774.32 88888.00 2013-09-19 18:11:39.625 262 12660.67 176.00 54774.28 88888.00 2013-09-19 18:11:39.750 262 12660.65 176.03 54774.30 88888.00 2013-09-19 18:11:39.875 262 12660.65 176.00 54774.32 88888.00 2013-09-19 18:11:40.000 262 12660.70 176.05 54774.32 88888.00 2013-09-19 18:11:40.125 262 12660.73 176.05 54774.38 88888.00 2013-09-19 18:11:40.250 262 12660.73 176.03 54774.38 88888.00 2013-09-19 18:11:40.375 262 12660.70 176.03 54774.38 88888.00 2013-09-19 18:11:40.500 262 12660.73 176.05 54774.32 88888.00 2013-09-19 18:11:40.625 262 12660.80 176.07 54774.30 88888.00 2013-09-19 18:11:40.750 262 12660.80 176.10 54774.30 88888.00 2013-09-19 18:11:40.875 262 12660.80 176.10 54774.35 88888.00 2013-09-19 18:11:41.000 262 12660.85 176.12 54774.35 88888.00 2013-09-19 18:11:41.125 262 12660.85 176.15 54774.30 88888.00 2013-09-19 18:11:41.250 262 12660.83 176.15 54774.28 88888.00 2013-09-19 18:11:41.375 262 12660.85 176.15 54774.28 88888.00 2013-09-19 18:11:41.500 262 12660.85 176.20 54774.30 88888.00 2013-09-19 18:11:41.625 262 12660.85 176.20 54774.30 88888.00 2013-09-19 18:11:41.750 262 12660.88 176.20 54774.35 88888.00 2013-09-19 18:11:41.875 262 12660.92 176.20 54774.35 88888.00 2013-09-19 18:11:42.000 262 12660.98 176.20 54774.28 88888.00 2013-09-19 18:11:42.125 262 12660.92 176.20 54774.25 88888.00 2013-09-19 18:11:42.250 262 12660.88 176.22 54774.25 88888.00 2013-09-19 18:11:42.375 262 12660.88 176.22 54774.25 88888.00 2013-09-19 18:11:42.500 262 12660.90 176.25 54774.25 88888.00 2013-09-19 18:11:42.625 262 12661.00 176.28 54774.32 88888.00 2013-09-19 18:11:42.750 262 12661.00 176.28 54774.32 88888.00 2013-09-19 18:11:42.875 262 12661.00 176.30 54774.25 88888.00 2013-09-19 18:11:43.000 262 12660.98 176.30 54774.22 88888.00 2013-09-19 18:11:43.125 262 12660.95 176.32 54774.22 88888.00 2013-09-19 18:11:43.250 262 12660.90 176.32 54774.25 88888.00 2013-09-19 18:11:43.375 262 12660.98 176.35 54774.25 88888.00 2013-09-19 18:11:43.500 262 12661.10 176.35 54774.28 88888.00 2013-09-19 18:11:43.625 262 12661.12 176.38 54774.28 88888.00 2013-09-19 18:11:43.750 262 12661.10 176.38 54774.22 88888.00 2013-09-19 18:11:43.875 262 12661.10 176.38 54774.22 88888.00 2013-09-19 18:11:44.000 262 12661.10 176.40 54774.20 88888.00 2013-09-19 18:11:44.125 262 12661.10 176.40 54774.22 88888.00 2013-09-19 18:11:44.250 262 12661.10 176.40 54774.28 88888.00 2013-09-19 18:11:44.375 262 12661.15 176.40 54774.28 88888.00 2013-09-19 18:11:44.500 262 12661.10 176.40 54774.22 88888.00 2013-09-19 18:11:44.625 262 12661.08 176.43 54774.20 88888.00 2013-09-19 18:11:44.750 262 12661.12 176.45 54774.20 88888.00 2013-09-19 18:11:44.875 262 12661.17 176.43 54774.20 88888.00 2013-09-19 18:11:45.000 262 12661.17 176.45 54774.20 88888.00 2013-09-19 18:11:45.125 262 12661.23 176.47 54774.25 88888.00 2013-09-19 18:11:45.250 262 12661.20 176.47 54774.22 88888.00 2013-09-19 18:11:45.375 262 12661.20 176.50 54774.20 88888.00 2013-09-19 18:11:45.500 262 12661.20 176.53 54774.20 88888.00 2013-09-19 18:11:45.625 262 12661.23 176.53 54774.20 88888.00 2013-09-19 18:11:45.750 262 12661.23 176.55 54774.22 88888.00 2013-09-19 18:11:45.875 262 12661.27 176.55 54774.25 88888.00 2013-09-19 18:11:46.000 262 12661.25 176.53 54774.30 88888.00 2013-09-19 18:11:46.125 262 12661.20 176.57 54774.30 88888.00 2013-09-19 18:11:46.250 262 12661.10 176.57 54774.22 88888.00 2013-09-19 18:11:46.375 262 12661.10 176.62 54774.20 88888.00 2013-09-19 18:11:46.500 262 12661.12 176.60 54774.20 88888.00 2013-09-19 18:11:46.625 262 12661.17 176.62 54774.22 88888.00 2013-09-19 18:11:46.750 262 12661.17 176.62 54774.28 88888.00 2013-09-19 18:11:46.875 262 12661.12 176.62 54774.28 88888.00 2013-09-19 18:11:47.000 262 12661.15 176.60 54774.20 88888.00 2013-09-19 18:11:47.125 262 12661.15 176.62 54774.18 88888.00 2013-09-19 18:11:47.250 262 12661.12 176.65 54774.20 88888.00 2013-09-19 18:11:47.375 262 12661.15 176.65 54774.22 88888.00 2013-09-19 18:11:47.500 262 12661.15 176.62 54774.25 88888.00 2013-09-19 18:11:47.625 262 12661.12 176.65 54774.28 88888.00 2013-09-19 18:11:47.750 262 12661.15 176.68 54774.25 88888.00 2013-09-19 18:11:47.875 262 12661.17 176.68 54774.20 88888.00 2013-09-19 18:11:48.000 262 12661.20 176.68 54774.22 88888.00 2013-09-19 18:11:48.125 262 12661.15 176.70 54774.25 88888.00 2013-09-19 18:11:48.250 262 12661.12 176.68 54774.22 88888.00 2013-09-19 18:11:48.375 262 12661.23 176.70 54774.22 88888.00 2013-09-19 18:11:48.500 262 12661.15 176.72 54774.25 88888.00 2013-09-19 18:11:48.625 262 12661.12 176.72 54774.22 88888.00 2013-09-19 18:11:48.750 262 12661.12 176.72 54774.22 88888.00 2013-09-19 18:11:48.875 262 12661.10 176.72 54774.20 88888.00 2013-09-19 18:11:49.000 262 12661.08 176.72 54774.20 88888.00 2013-09-19 18:11:49.125 262 12661.08 176.75 54774.20 88888.00 2013-09-19 18:11:49.250 262 12661.05 176.75 54774.28 88888.00 2013-09-19 18:11:49.375 262 12661.10 176.75 54774.25 88888.00 2013-09-19 18:11:49.500 262 12661.10 176.75 54774.22 88888.00 2013-09-19 18:11:49.625 262 12661.08 176.75 54774.22 88888.00 2013-09-19 18:11:49.750 262 12661.10 176.75 54774.22 88888.00 2013-09-19 18:11:49.875 262 12661.10 176.75 54774.20 88888.00 2013-09-19 18:11:50.000 262 12661.12 176.75 54774.22 88888.00 2013-09-19 18:11:50.125 262 12661.15 176.75 54774.28 88888.00 2013-09-19 18:11:50.250 262 12661.12 176.75 54774.25 88888.00 2013-09-19 18:11:50.375 262 12661.17 176.75 54774.20 88888.00 2013-09-19 18:11:50.500 262 12661.12 176.78 54774.18 88888.00 2013-09-19 18:11:50.625 262 12661.08 176.78 54774.18 88888.00 2013-09-19 18:11:50.750 262 12661.10 176.80 54774.20 88888.00 2013-09-19 18:11:50.875 262 12661.12 176.80 54774.28 88888.00 2013-09-19 18:11:51.000 262 12661.10 176.80 54774.28 88888.00 2013-09-19 18:11:51.125 262 12661.00 176.82 54774.25 88888.00 2013-09-19 18:11:51.250 262 12660.90 176.80 54774.25 88888.00 2013-09-19 18:11:51.375 262 12660.90 176.80 54774.25 88888.00 2013-09-19 18:11:51.500 262 12660.92 176.80 54774.22 88888.00 2013-09-19 18:11:51.625 262 12660.98 176.82 54774.25 88888.00 2013-09-19 18:11:51.750 262 12660.95 176.82 54774.28 88888.00 2013-09-19 18:11:51.875 262 12660.95 176.82 54774.28 88888.00 2013-09-19 18:11:52.000 262 12660.98 176.82 54774.25 88888.00 2013-09-19 18:11:52.125 262 12660.92 176.82 54774.25 88888.00 2013-09-19 18:11:52.250 262 12660.90 176.85 54774.25 88888.00 2013-09-19 18:11:52.375 262 12660.85 176.82 54774.25 88888.00 2013-09-19 18:11:52.500 262 12660.85 176.82 54774.25 88888.00 2013-09-19 18:11:52.625 262 12660.85 176.85 54774.32 88888.00 2013-09-19 18:11:52.750 262 12660.90 176.82 54774.30 88888.00 2013-09-19 18:11:52.875 262 12660.90 176.82 54774.25 88888.00 2013-09-19 18:11:53.000 262 12660.88 176.82 54774.25 88888.00 2013-09-19 18:11:53.125 262 12660.90 176.82 54774.25 88888.00 2013-09-19 18:11:53.250 262 12660.90 176.82 54774.30 88888.00 2013-09-19 18:11:53.375 262 12660.92 176.82 54774.30 88888.00 2013-09-19 18:11:53.500 262 12660.85 176.82 54774.30 88888.00 2013-09-19 18:11:53.625 262 12660.83 176.82 54774.28 88888.00 2013-09-19 18:11:53.750 262 12660.85 176.82 54774.25 88888.00 2013-09-19 18:11:53.875 262 12660.80 176.82 54774.28 88888.00 2013-09-19 18:11:54.000 262 12660.73 176.82 54774.28 88888.00 2013-09-19 18:11:54.125 262 12660.67 176.85 54774.30 88888.00 2013-09-19 18:11:54.250 262 12660.67 176.85 54774.35 88888.00 2013-09-19 18:11:54.375 262 12660.75 176.88 54774.35 88888.00 2013-09-19 18:11:54.500 262 12660.77 176.82 54774.30 88888.00 2013-09-19 18:11:54.625 262 12660.77 176.85 54774.30 88888.00 2013-09-19 18:11:54.750 262 12660.70 176.82 54774.30 88888.00 2013-09-19 18:11:54.875 262 12660.62 176.85 54774.30 88888.00 2013-09-19 18:11:55.000 262 12660.67 176.85 54774.30 88888.00 2013-09-19 18:11:55.125 262 12660.80 176.85 54774.30 88888.00 2013-09-19 18:11:55.250 262 12660.77 176.82 54774.30 88888.00 2013-09-19 18:11:55.375 262 12660.80 176.85 54774.28 88888.00 2013-09-19 18:11:55.500 262 12660.88 176.85 54774.25 88888.00 2013-09-19 18:11:55.625 262 12660.88 176.82 54774.30 88888.00 2013-09-19 18:11:55.750 262 12660.80 176.82 54774.32 88888.00 2013-09-19 18:11:55.875 262 12660.77 176.85 54774.32 88888.00 2013-09-19 18:11:56.000 262 12660.77 176.85 54774.35 88888.00 2013-09-19 18:11:56.125 262 12660.83 176.82 54774.32 88888.00 2013-09-19 18:11:56.250 262 12660.80 176.85 54774.32 88888.00 2013-09-19 18:11:56.375 262 12660.77 176.82 54774.30 88888.00 2013-09-19 18:11:56.500 262 12660.73 176.85 54774.32 88888.00 2013-09-19 18:11:56.625 262 12660.73 176.85 54774.32 88888.00 2013-09-19 18:11:56.750 262 12660.73 176.82 54774.35 88888.00 2013-09-19 18:11:56.875 262 12660.70 176.85 54774.35 88888.00 2013-09-19 18:11:57.000 262 12660.75 176.80 54774.32 88888.00 2013-09-19 18:11:57.125 262 12660.75 176.82 54774.35 88888.00 2013-09-19 18:11:57.250 262 12660.67 176.82 54774.35 88888.00 2013-09-19 18:11:57.375 262 12660.70 176.82 54774.32 88888.00 2013-09-19 18:11:57.500 262 12660.70 176.80 54774.35 88888.00 2013-09-19 18:11:57.625 262 12660.65 176.82 54774.38 88888.00 2013-09-19 18:11:57.750 262 12660.62 176.85 54774.32 88888.00 2013-09-19 18:11:57.875 262 12660.62 176.82 54774.30 88888.00 2013-09-19 18:11:58.000 262 12660.65 176.80 54774.28 88888.00 2013-09-19 18:11:58.125 262 12660.62 176.80 54774.30 88888.00 2013-09-19 18:11:58.250 262 12660.62 176.80 54774.35 88888.00 2013-09-19 18:11:58.375 262 12660.70 176.80 54774.38 88888.00 2013-09-19 18:11:58.500 262 12660.73 176.80 54774.35 88888.00 2013-09-19 18:11:58.625 262 12660.70 176.80 54774.32 88888.00 2013-09-19 18:11:58.750 262 12660.62 176.82 54774.35 88888.00 2013-09-19 18:11:58.875 262 12660.60 176.82 54774.35 88888.00 2013-09-19 18:11:59.000 262 12660.65 176.78 54774.32 88888.00 2013-09-19 18:11:59.125 262 12660.67 176.78 54774.38 88888.00 2013-09-19 18:11:59.250 262 12660.65 176.75 54774.43 88888.00 2013-09-19 18:11:59.375 262 12660.70 176.78 54774.38 88888.00 2013-09-19 18:11:59.500 262 12660.65 176.78 54774.35 88888.00 2013-09-19 18:11:59.625 262 12660.62 176.78 54774.35 88888.00 2013-09-19 18:11:59.750 262 12660.65 176.80 54774.35 88888.00 2013-09-19 18:11:59.875 262 12660.67 176.78 54774.35 88888.00 2013-09-19 18:12:00.000 262 12660.67 176.75 54774.35 88888.00 2013-09-19 18:12:00.125 262 12660.67 176.75 54774.38 88888.00 2013-09-19 18:12:00.250 262 12660.62 176.78 54774.38 88888.00 2013-09-19 18:12:00.375 262 12660.67 176.78 54774.35 88888.00 2013-09-19 18:12:00.500 262 12660.67 176.78 54774.35 88888.00 2013-09-19 18:12:00.625 262 12660.73 176.78 54774.38 88888.00 2013-09-19 18:12:00.750 262 12660.75 176.80 54774.38 88888.00 2013-09-19 18:12:00.875 262 12660.70 176.80 54774.40 88888.00 2013-09-19 18:12:01.000 262 12660.67 176.82 54774.38 88888.00 2013-09-19 18:12:01.125 262 12660.67 176.78 54774.38 88888.00 2013-09-19 18:12:01.250 262 12660.67 176.75 54774.35 88888.00 2013-09-19 18:12:01.375 262 12660.70 176.75 54774.35 88888.00 2013-09-19 18:12:01.500 262 12660.62 176.78 54774.35 88888.00 2013-09-19 18:12:01.625 262 12660.65 176.78 54774.35 88888.00 2013-09-19 18:12:01.750 262 12660.65 176.78 54774.38 88888.00 2013-09-19 18:12:01.875 262 12660.67 176.78 54774.38 88888.00 2013-09-19 18:12:02.000 262 12660.67 176.78 54774.35 88888.00 2013-09-19 18:12:02.125 262 12660.67 176.75 54774.38 88888.00 2013-09-19 18:12:02.250 262 12660.62 176.75 54774.40 88888.00 2013-09-19 18:12:02.375 262 12660.70 176.78 54774.40 88888.00 2013-09-19 18:12:02.500 262 12660.75 176.78 54774.40 88888.00 2013-09-19 18:12:02.625 262 12660.73 176.78 54774.38 88888.00 2013-09-19 18:12:02.750 262 12660.70 176.78 54774.35 88888.00 2013-09-19 18:12:02.875 262 12660.70 176.75 54774.35 88888.00 2013-09-19 18:12:03.000 262 12660.67 176.75 54774.35 88888.00 2013-09-19 18:12:03.125 262 12660.65 176.75 54774.38 88888.00 2013-09-19 18:12:03.250 262 12660.67 176.75 54774.38 88888.00 2013-09-19 18:12:03.375 262 12660.73 176.72 54774.40 88888.00 2013-09-19 18:12:03.500 262 12660.70 176.72 54774.40 88888.00 2013-09-19 18:12:03.625 262 12660.73 176.75 54774.38 88888.00 2013-09-19 18:12:03.750 262 12660.75 176.78 54774.35 88888.00 2013-09-19 18:12:03.875 262 12660.77 176.75 54774.35 88888.00 2013-09-19 18:12:04.000 262 12660.73 176.78 54774.38 88888.00 2013-09-19 18:12:04.125 262 12660.73 176.78 54774.38 88888.00 2013-09-19 18:12:04.250 262 12660.75 176.75 54774.40 88888.00 2013-09-19 18:12:04.375 262 12660.75 176.75 54774.38 88888.00 2013-09-19 18:12:04.500 262 12660.73 176.78 54774.35 88888.00 2013-09-19 18:12:04.625 262 12660.75 176.75 54774.38 88888.00 2013-09-19 18:12:04.750 262 12660.80 176.72 54774.38 88888.00 2013-09-19 18:12:04.875 262 12660.80 176.72 54774.35 88888.00 2013-09-19 18:12:05.000 262 12660.77 176.75 54774.38 88888.00 2013-09-19 18:12:05.125 262 12660.80 176.75 54774.40 88888.00 2013-09-19 18:12:05.250 262 12660.80 176.75 54774.38 88888.00 2013-09-19 18:12:05.375 262 12660.80 176.75 54774.35 88888.00 2013-09-19 18:12:05.500 262 12660.77 176.72 54774.35 88888.00 2013-09-19 18:12:05.625 262 12660.77 176.72 54774.35 88888.00 2013-09-19 18:12:05.750 262 12660.77 176.75 54774.35 88888.00 2013-09-19 18:12:05.875 262 12660.75 176.75 54774.38 88888.00 2013-09-19 18:12:06.000 262 12660.75 176.75 54774.38 88888.00 2013-09-19 18:12:06.125 262 12660.77 176.72 54774.38 88888.00 2013-09-19 18:12:06.250 262 12660.83 176.72 54774.35 88888.00 2013-09-19 18:12:06.375 262 12660.88 176.75 54774.35 88888.00 2013-09-19 18:12:06.500 262 12660.85 176.75 54774.35 88888.00 2013-09-19 18:12:06.625 262 12660.83 176.72 54774.35 88888.00 2013-09-19 18:12:06.750 262 12660.88 176.75 54774.32 88888.00 2013-09-19 18:12:06.875 262 12660.90 176.75 54774.38 88888.00 2013-09-19 18:12:07.000 262 12660.88 176.72 54774.35 88888.00 2013-09-19 18:12:07.125 262 12660.80 176.72 54774.38 88888.00 2013-09-19 18:12:07.250 262 12660.80 176.72 54774.38 88888.00 2013-09-19 18:12:07.375 262 12660.88 176.72 54774.38 88888.00 2013-09-19 18:12:07.500 262 12660.85 176.72 54774.38 88888.00 2013-09-19 18:12:07.625 262 12660.85 176.72 54774.38 88888.00 2013-09-19 18:12:07.750 262 12660.85 176.72 54774.35 88888.00 2013-09-19 18:12:07.875 262 12660.85 176.70 54774.35 88888.00 2013-09-19 18:12:08.000 262 12660.83 176.72 54774.35 88888.00 2013-09-19 18:12:08.125 262 12660.83 176.72 54774.38 88888.00 2013-09-19 18:12:08.250 262 12660.85 176.72 54774.38 88888.00 2013-09-19 18:12:08.375 262 12660.92 176.72 54774.43 88888.00 2013-09-19 18:12:08.500 262 12660.95 176.72 54774.43 88888.00 2013-09-19 18:12:08.625 262 12660.90 176.72 54774.38 88888.00 2013-09-19 18:12:08.750 262 12660.85 176.72 54774.35 88888.00 2013-09-19 18:12:08.875 262 12660.85 176.72 54774.38 88888.00 2013-09-19 18:12:09.000 262 12660.85 176.70 54774.35 88888.00 2013-09-19 18:12:09.125 262 12660.88 176.72 54774.40 88888.00 2013-09-19 18:12:09.250 262 12660.90 176.70 54774.43 88888.00 2013-09-19 18:12:09.375 262 12660.95 176.68 54774.40 88888.00 2013-09-19 18:12:09.500 262 12660.90 176.68 54774.38 88888.00 2013-09-19 18:12:09.625 262 12660.90 176.72 54774.38 88888.00 2013-09-19 18:12:09.750 262 12660.88 176.72 54774.38 88888.00 2013-09-19 18:12:09.875 262 12660.88 176.68 54774.35 88888.00 2013-09-19 18:12:10.000 262 12660.88 176.70 54774.38 88888.00 2013-09-19 18:12:10.125 262 12660.90 176.70 54774.38 88888.00 2013-09-19 18:12:10.250 262 12660.90 176.68 54774.38 88888.00 2013-09-19 18:12:10.375 262 12660.92 176.70 54774.38 88888.00 2013-09-19 18:12:10.500 262 12660.90 176.70 54774.38 88888.00 2013-09-19 18:12:10.625 262 12660.90 176.68 54774.35 88888.00 2013-09-19 18:12:10.750 262 12660.85 176.68 54774.38 88888.00 2013-09-19 18:12:10.875 262 12660.92 176.68 54774.35 88888.00 2013-09-19 18:12:11.000 262 12660.98 176.70 54774.35 88888.00 2013-09-19 18:12:11.125 262 12660.92 176.70 54774.35 88888.00 2013-09-19 18:12:11.250 262 12660.90 176.70 54774.35 88888.00 2013-09-19 18:12:11.375 262 12660.90 176.70 54774.35 88888.00 2013-09-19 18:12:11.500 262 12660.92 176.70 54774.38 88888.00 2013-09-19 18:12:11.625 262 12660.98 176.70 54774.38 88888.00 2013-09-19 18:12:11.750 262 12661.00 176.72 54774.38 88888.00 2013-09-19 18:12:11.875 262 12660.95 176.75 54774.38 88888.00 2013-09-19 18:12:12.000 262 12660.92 176.72 54774.35 88888.00 2013-09-19 18:12:12.125 262 12660.90 176.72 54774.38 88888.00 2013-09-19 18:12:12.250 262 12660.88 176.72 54774.40 88888.00 2013-09-19 18:12:12.375 262 12660.92 176.75 54774.38 88888.00 2013-09-19 18:12:12.500 262 12660.90 176.72 54774.38 88888.00 2013-09-19 18:12:12.625 262 12660.92 176.70 54774.35 88888.00 2013-09-19 18:12:12.750 262 12660.95 176.72 54774.35 88888.00 2013-09-19 18:12:12.875 262 12660.90 176.72 54774.32 88888.00 2013-09-19 18:12:13.000 262 12660.85 176.70 54774.32 88888.00 2013-09-19 18:12:13.125 262 12660.85 176.70 54774.32 88888.00 2013-09-19 18:12:13.250 262 12660.85 176.70 54774.35 88888.00 2013-09-19 18:12:13.375 262 12660.90 176.72 54774.38 88888.00 2013-09-19 18:12:13.500 262 12660.88 176.72 54774.38 88888.00 2013-09-19 18:12:13.625 262 12660.88 176.75 54774.35 88888.00 2013-09-19 18:12:13.750 262 12660.95 176.75 54774.35 88888.00 2013-09-19 18:12:13.875 262 12661.02 176.72 54774.35 88888.00 2013-09-19 18:12:14.000 262 12661.02 176.72 54774.35 88888.00 2013-09-19 18:12:14.125 262 12661.02 176.75 54774.35 88888.00 2013-09-19 18:12:14.250 262 12660.98 176.72 54774.38 88888.00 2013-09-19 18:12:14.375 262 12661.02 176.72 54774.35 88888.00 2013-09-19 18:12:14.500 262 12660.98 176.72 54774.32 88888.00 2013-09-19 18:12:14.625 262 12660.95 176.72 54774.32 88888.00 2013-09-19 18:12:14.750 262 12660.92 176.72 54774.35 88888.00 2013-09-19 18:12:14.875 262 12660.92 176.75 54774.35 88888.00 2013-09-19 18:12:15.000 262 12660.95 176.75 54774.38 88888.00 2013-09-19 18:12:15.125 262 12660.88 176.75 54774.38 88888.00 2013-09-19 18:12:15.250 262 12660.88 176.75 54774.38 88888.00 2013-09-19 18:12:15.375 262 12660.90 176.78 54774.35 88888.00 2013-09-19 18:12:15.500 262 12660.95 176.78 54774.35 88888.00 2013-09-19 18:12:15.625 262 12660.95 176.78 54774.32 88888.00 2013-09-19 18:12:15.750 262 12660.88 176.78 54774.35 88888.00 2013-09-19 18:12:15.875 262 12660.88 176.75 54774.38 88888.00 2013-09-19 18:12:16.000 262 12660.85 176.75 54774.35 88888.00 2013-09-19 18:12:16.125 262 12660.83 176.78 54774.30 88888.00 2013-09-19 18:12:16.250 262 12660.77 176.75 54774.32 88888.00 2013-09-19 18:12:16.375 262 12660.85 176.78 54774.35 88888.00 2013-09-19 18:12:16.500 262 12660.85 176.80 54774.32 88888.00 2013-09-19 18:12:16.625 262 12660.85 176.80 54774.35 88888.00 2013-09-19 18:12:16.750 262 12660.85 176.82 54774.35 88888.00 2013-09-19 18:12:16.875 262 12660.90 176.80 54774.32 88888.00 2013-09-19 18:12:17.000 262 12660.90 176.78 54774.30 88888.00 2013-09-19 18:12:17.125 262 12660.90 176.80 54774.35 88888.00 2013-09-19 18:12:17.250 262 12660.88 176.82 54774.35 88888.00 2013-09-19 18:12:17.375 262 12660.80 176.82 54774.35 88888.00 2013-09-19 18:12:17.500 262 12660.83 176.82 54774.38 88888.00 2013-09-19 18:12:17.625 262 12660.85 176.82 54774.38 88888.00 2013-09-19 18:12:17.750 262 12660.85 176.82 54774.38 88888.00 2013-09-19 18:12:17.875 262 12660.80 176.85 54774.35 88888.00 2013-09-19 18:12:18.000 262 12660.80 176.82 54774.32 88888.00 2013-09-19 18:12:18.125 262 12660.85 176.82 54774.32 88888.00 2013-09-19 18:12:18.250 262 12660.85 176.80 54774.35 88888.00 2013-09-19 18:12:18.375 262 12660.85 176.82 54774.38 88888.00 2013-09-19 18:12:18.500 262 12660.85 176.80 54774.38 88888.00 2013-09-19 18:12:18.625 262 12660.83 176.85 54774.35 88888.00 2013-09-19 18:12:18.750 262 12660.80 176.82 54774.32 88888.00 2013-09-19 18:12:18.875 262 12660.80 176.85 54774.32 88888.00 2013-09-19 18:12:19.000 262 12660.77 176.82 54774.30 88888.00 2013-09-19 18:12:19.125 262 12660.80 176.85 54774.32 88888.00 2013-09-19 18:12:19.250 262 12660.83 176.82 54774.35 88888.00 2013-09-19 18:12:19.375 262 12660.80 176.85 54774.32 88888.00 2013-09-19 18:12:19.500 262 12660.83 176.85 54774.35 88888.00 2013-09-19 18:12:19.625 262 12660.77 176.90 54774.32 88888.00 2013-09-19 18:12:19.750 262 12660.75 176.90 54774.35 88888.00 2013-09-19 18:12:19.875 262 12660.75 176.85 54774.35 88888.00 2013-09-19 18:12:20.000 262 12660.83 176.85 54774.38 88888.00 2013-09-19 18:12:20.125 262 12660.83 176.85 54774.38 88888.00 2013-09-19 18:12:20.250 262 12660.80 176.85 54774.35 88888.00 2013-09-19 18:12:20.375 262 12660.85 176.88 54774.35 88888.00 2013-09-19 18:12:20.500 262 12660.85 176.85 54774.35 88888.00 2013-09-19 18:12:20.625 262 12660.83 176.90 54774.35 88888.00 2013-09-19 18:12:20.750 262 12660.88 176.93 54774.35 88888.00 2013-09-19 18:12:20.875 262 12660.85 176.90 54774.35 88888.00 2013-09-19 18:12:21.000 262 12660.77 176.93 54774.35 88888.00 2013-09-19 18:12:21.125 262 12660.77 176.88 54774.32 88888.00 2013-09-19 18:12:21.250 262 12660.77 176.85 54774.32 88888.00 2013-09-19 18:12:21.375 262 12660.75 176.90 54774.32 88888.00 2013-09-19 18:12:21.500 262 12660.75 176.93 54774.35 88888.00 2013-09-19 18:12:21.625 262 12660.75 176.88 54774.38 88888.00 2013-09-19 18:12:21.750 262 12660.75 176.95 54774.38 88888.00 2013-09-19 18:12:21.875 262 12660.70 176.93 54774.35 88888.00 2013-09-19 18:12:22.000 262 12660.70 176.93 54774.32 88888.00 2013-09-19 18:12:22.125 262 12660.75 176.90 54774.32 88888.00 2013-09-19 18:12:22.250 262 12660.75 176.90 54774.32 88888.00 2013-09-19 18:12:22.375 262 12660.70 176.90 54774.32 88888.00 2013-09-19 18:12:22.500 262 12660.62 176.93 54774.35 88888.00 2013-09-19 18:12:22.625 262 12660.65 176.90 54774.35 88888.00 2013-09-19 18:12:22.750 262 12660.65 176.95 54774.32 88888.00 2013-09-19 18:12:22.875 262 12660.62 176.97 54774.30 88888.00 2013-09-19 18:12:23.000 262 12660.67 176.97 54774.30 88888.00 2013-09-19 18:12:23.125 262 12660.60 176.95 54774.30 88888.00 2013-09-19 18:12:23.250 262 12660.52 176.97 54774.35 88888.00 2013-09-19 18:12:23.375 262 12660.58 177.00 54774.35 88888.00 2013-09-19 18:12:23.500 262 12660.55 177.00 54774.35 88888.00 2013-09-19 18:12:23.625 262 12660.50 177.03 54774.32 88888.00 2013-09-19 18:12:23.750 262 12660.50 177.03 54774.35 88888.00 2013-09-19 18:12:23.875 262 12660.50 177.05 54774.32 88888.00 2013-09-19 18:12:24.000 262 12660.60 177.05 54774.30 88888.00 2013-09-19 18:12:24.125 262 12660.67 177.07 54774.32 88888.00 2013-09-19 18:12:24.250 262 12660.65 177.05 54774.35 88888.00 2013-09-19 18:12:24.375 262 12660.73 177.05 54774.32 88888.00 2013-09-19 18:12:24.500 262 12660.70 177.07 54774.30 88888.00 2013-09-19 18:12:24.625 262 12660.62 177.07 54774.28 88888.00 2013-09-19 18:12:24.750 262 12660.55 177.07 54774.28 88888.00 2013-09-19 18:12:24.875 262 12660.52 177.07 54774.30 88888.00 2013-09-19 18:12:25.000 262 12660.55 177.07 54774.30 88888.00 2013-09-19 18:12:25.125 262 12660.52 177.05 54774.30 88888.00 2013-09-19 18:12:25.250 262 12660.55 177.05 54774.30 88888.00 2013-09-19 18:12:25.375 262 12660.65 177.07 54774.28 88888.00 2013-09-19 18:12:25.500 262 12660.62 177.10 54774.32 88888.00 2013-09-19 18:12:25.625 262 12660.60 177.12 54774.30 88888.00 2013-09-19 18:12:25.750 262 12660.62 177.12 54774.30 88888.00 2013-09-19 18:12:25.875 262 12660.60 177.15 54774.32 88888.00 2013-09-19 18:12:26.000 262 12660.58 177.12 54774.32 88888.00 2013-09-19 18:12:26.125 262 12660.50 177.10 54774.28 88888.00 2013-09-19 18:12:26.250 262 12660.45 177.07 54774.30 88888.00 2013-09-19 18:12:26.375 262 12660.50 177.10 54774.30 88888.00 2013-09-19 18:12:26.500 262 12660.50 177.15 54774.28 88888.00 2013-09-19 18:12:26.625 262 12660.52 177.18 54774.28 88888.00 2013-09-19 18:12:26.750 262 12660.50 177.20 54774.32 88888.00 2013-09-19 18:12:26.875 262 12660.48 177.18 54774.32 88888.00 2013-09-19 18:12:27.000 262 12660.50 177.20 54774.28 88888.00 2013-09-19 18:12:27.125 262 12660.42 177.18 54774.30 88888.00 2013-09-19 18:12:27.250 262 12660.42 177.18 54774.28 88888.00 2013-09-19 18:12:27.375 262 12660.42 177.20 54774.28 88888.00 2013-09-19 18:12:27.500 262 12660.38 177.20 54774.32 88888.00 2013-09-19 18:12:27.625 262 12660.40 177.20 54774.32 88888.00 2013-09-19 18:12:27.750 262 12660.42 177.22 54774.32 88888.00 2013-09-19 18:12:27.875 262 12660.42 177.25 54774.35 88888.00 2013-09-19 18:12:28.000 262 12660.35 177.22 54774.32 88888.00 2013-09-19 18:12:28.125 262 12660.33 177.25 54774.32 88888.00 2013-09-19 18:12:28.250 262 12660.30 177.22 54774.32 88888.00 2013-09-19 18:12:28.375 262 12660.30 177.22 54774.32 88888.00 2013-09-19 18:12:28.500 262 12660.33 177.22 54774.32 88888.00 2013-09-19 18:12:28.625 262 12660.40 177.25 54774.32 88888.00 2013-09-19 18:12:28.750 262 12660.38 177.28 54774.30 88888.00 2013-09-19 18:12:28.875 262 12660.38 177.28 54774.30 88888.00 2013-09-19 18:12:29.000 262 12660.38 177.25 54774.30 88888.00 2013-09-19 18:12:29.125 262 12660.33 177.28 54774.30 88888.00 2013-09-19 18:12:29.250 262 12660.35 177.30 54774.35 88888.00 2013-09-19 18:12:29.375 262 12660.40 177.30 54774.32 88888.00 2013-09-19 18:12:29.500 262 12660.38 177.30 54774.30 88888.00 2013-09-19 18:12:29.625 262 12660.33 177.30 54774.30 88888.00 2013-09-19 18:12:29.750 262 12660.33 177.30 54774.30 88888.00 2013-09-19 18:12:29.875 262 12660.27 177.30 54774.32 88888.00 2013-09-19 18:12:30.000 262 12660.25 177.30 54774.32 88888.00 2013-09-19 18:12:30.125 262 12660.33 177.30 54774.32 88888.00 2013-09-19 18:12:30.250 262 12660.35 177.30 54774.30 88888.00 2013-09-19 18:12:30.375 262 12660.30 177.30 54774.28 88888.00 2013-09-19 18:12:30.500 262 12660.25 177.32 54774.28 88888.00 2013-09-19 18:12:30.625 262 12660.25 177.32 54774.28 88888.00 2013-09-19 18:12:30.750 262 12660.23 177.35 54774.28 88888.00 2013-09-19 18:12:30.875 262 12660.17 177.35 54774.30 88888.00 2013-09-19 18:12:31.000 262 12660.17 177.35 54774.30 88888.00 2013-09-19 18:12:31.125 262 12660.15 177.35 54774.30 88888.00 2013-09-19 18:12:31.250 262 12660.17 177.38 54774.30 88888.00 2013-09-19 18:12:31.375 262 12660.30 177.38 54774.32 88888.00 2013-09-19 18:12:31.500 262 12660.27 177.38 54774.30 88888.00 2013-09-19 18:12:31.625 262 12660.23 177.38 54774.32 88888.00 2013-09-19 18:12:31.750 262 12660.25 177.40 54774.35 88888.00 2013-09-19 18:12:31.875 262 12660.23 177.40 54774.30 88888.00 2013-09-19 18:12:32.000 262 12660.17 177.40 54774.28 88888.00 2013-09-19 18:12:32.125 262 12660.15 177.43 54774.28 88888.00 2013-09-19 18:12:32.250 262 12660.23 177.43 54774.30 88888.00 2013-09-19 18:12:32.375 262 12660.30 177.45 54774.30 88888.00 2013-09-19 18:12:32.500 262 12660.23 177.47 54774.30 88888.00 2013-09-19 18:12:32.625 262 12660.15 177.45 54774.30 88888.00 2013-09-19 18:12:32.750 262 12660.10 177.43 54774.28 88888.00 2013-09-19 18:12:32.875 262 12660.08 177.45 54774.28 88888.00 2013-09-19 18:12:33.000 262 12660.05 177.45 54774.28 88888.00 2013-09-19 18:12:33.125 262 12660.08 177.45 54774.28 88888.00 2013-09-19 18:12:33.250 262 12660.10 177.45 54774.32 88888.00 2013-09-19 18:12:33.375 262 12660.08 177.45 54774.35 88888.00 2013-09-19 18:12:33.500 262 12660.05 177.45 54774.32 88888.00 2013-09-19 18:12:33.625 262 12660.05 177.47 54774.30 88888.00 2013-09-19 18:12:33.750 262 12660.08 177.47 54774.28 88888.00 2013-09-19 18:12:33.875 262 12660.05 177.47 54774.30 88888.00 2013-09-19 18:12:34.000 262 12660.08 177.47 54774.30 88888.00 2013-09-19 18:12:34.125 262 12660.10 177.45 54774.32 88888.00 2013-09-19 18:12:34.250 262 12660.05 177.47 54774.35 88888.00 2013-09-19 18:12:34.375 262 12660.05 177.50 54774.28 88888.00 2013-09-19 18:12:34.500 262 12660.08 177.53 54774.25 88888.00 2013-09-19 18:12:34.625 262 12660.05 177.50 54774.28 88888.00 2013-09-19 18:12:34.750 262 12660.10 177.47 54774.28 88888.00 2013-09-19 18:12:34.875 262 12660.20 177.50 54774.25 88888.00 2013-09-19 18:12:35.000 262 12660.12 177.53 54774.28 88888.00 2013-09-19 18:12:35.125 262 12660.12 177.50 54774.28 88888.00 2013-09-19 18:12:35.250 262 12660.10 177.47 54774.30 88888.00 2013-09-19 18:12:35.375 262 12660.12 177.50 54774.25 88888.00 2013-09-19 18:12:35.500 262 12660.15 177.53 54774.25 88888.00 2013-09-19 18:12:35.625 262 12660.15 177.53 54774.28 88888.00 2013-09-19 18:12:35.750 262 12660.15 177.50 54774.25 88888.00 2013-09-19 18:12:35.875 262 12660.12 177.50 54774.30 88888.00 2013-09-19 18:12:36.000 262 12660.10 177.50 54774.28 88888.00 2013-09-19 18:12:36.125 262 12660.08 177.53 54774.25 88888.00 2013-09-19 18:12:36.250 262 12660.08 177.50 54774.25 88888.00 2013-09-19 18:12:36.375 262 12660.10 177.53 54774.22 88888.00 2013-09-19 18:12:36.500 262 12660.08 177.53 54774.22 88888.00 2013-09-19 18:12:36.625 262 12660.02 177.55 54774.28 88888.00 2013-09-19 18:12:36.750 262 12660.08 177.53 54774.25 88888.00 2013-09-19 18:12:36.875 262 12660.12 177.53 54774.22 88888.00 2013-09-19 18:12:37.000 262 12660.15 177.53 54774.25 88888.00 2013-09-19 18:12:37.125 262 12660.15 177.55 54774.28 88888.00 2013-09-19 18:12:37.250 262 12660.10 177.50 54774.25 88888.00 2013-09-19 18:12:37.375 262 12660.12 177.53 54774.25 88888.00 2013-09-19 18:12:37.500 262 12660.15 177.53 54774.25 88888.00 2013-09-19 18:12:37.625 262 12660.17 177.55 54774.25 88888.00 2013-09-19 18:12:37.750 262 12660.15 177.55 54774.25 88888.00 2013-09-19 18:12:37.875 262 12660.15 177.55 54774.22 88888.00 2013-09-19 18:12:38.000 262 12660.08 177.55 54774.22 88888.00 2013-09-19 18:12:38.125 262 12660.08 177.55 54774.20 88888.00 2013-09-19 18:12:38.250 262 12660.08 177.53 54774.25 88888.00 2013-09-19 18:12:38.375 262 12660.10 177.55 54774.25 88888.00 2013-09-19 18:12:38.500 262 12660.08 177.55 54774.22 88888.00 2013-09-19 18:12:38.625 262 12660.05 177.57 54774.22 88888.00 2013-09-19 18:12:38.750 262 12660.10 177.57 54774.22 88888.00 2013-09-19 18:12:38.875 262 12660.23 177.55 54774.22 88888.00 2013-09-19 18:12:39.000 262 12660.20 177.55 54774.22 88888.00 2013-09-19 18:12:39.125 262 12660.15 177.53 54774.25 88888.00 2013-09-19 18:12:39.250 262 12660.08 177.53 54774.25 88888.00 2013-09-19 18:12:39.375 262 12660.08 177.55 54774.25 88888.00 2013-09-19 18:12:39.500 262 12660.08 177.55 54774.22 88888.00 2013-09-19 18:12:39.625 262 12660.20 177.55 54774.25 88888.00 2013-09-19 18:12:39.750 262 12660.25 177.55 54774.22 88888.00 2013-09-19 18:12:39.875 262 12660.25 177.55 54774.25 88888.00 2013-09-19 18:12:40.000 262 12660.25 177.55 54774.25 88888.00 2013-09-19 18:12:40.125 262 12660.20 177.53 54774.22 88888.00 2013-09-19 18:12:40.250 262 12660.23 177.53 54774.22 88888.00 2013-09-19 18:12:40.375 262 12660.25 177.53 54774.20 88888.00 2013-09-19 18:12:40.500 262 12660.20 177.53 54774.20 88888.00 2013-09-19 18:12:40.625 262 12660.20 177.53 54774.22 88888.00 2013-09-19 18:12:40.750 262 12660.20 177.50 54774.22 88888.00 2013-09-19 18:12:40.875 262 12660.15 177.53 54774.25 88888.00 2013-09-19 18:12:41.000 262 12660.10 177.53 54774.20 88888.00 2013-09-19 18:12:41.125 262 12660.15 177.50 54774.22 88888.00 2013-09-19 18:12:41.250 262 12660.23 177.47 54774.22 88888.00 2013-09-19 18:12:41.375 262 12660.20 177.50 54774.22 88888.00 2013-09-19 18:12:41.500 262 12660.17 177.50 54774.22 88888.00 2013-09-19 18:12:41.625 262 12660.25 177.50 54774.22 88888.00 2013-09-19 18:12:41.750 262 12660.30 177.47 54774.22 88888.00 2013-09-19 18:12:41.875 262 12660.27 177.50 54774.20 88888.00 2013-09-19 18:12:42.000 262 12660.33 177.50 54774.18 88888.00 2013-09-19 18:12:42.125 262 12660.35 177.50 54774.18 88888.00 2013-09-19 18:12:42.250 262 12660.27 177.50 54774.20 88888.00 2013-09-19 18:12:42.375 262 12660.27 177.50 54774.18 88888.00 2013-09-19 18:12:42.500 262 12660.33 177.50 54774.20 88888.00 2013-09-19 18:12:42.625 262 12660.35 177.50 54774.20 88888.00 2013-09-19 18:12:42.750 262 12660.45 177.50 54774.18 88888.00 2013-09-19 18:12:42.875 262 12660.42 177.50 54774.18 88888.00 2013-09-19 18:12:43.000 262 12660.38 177.50 54774.15 88888.00 2013-09-19 18:12:43.125 262 12660.40 177.50 54774.15 88888.00 2013-09-19 18:12:43.250 262 12660.38 177.50 54774.18 88888.00 2013-09-19 18:12:43.375 262 12660.40 177.53 54774.22 88888.00 2013-09-19 18:12:43.500 262 12660.42 177.50 54774.22 88888.00 2013-09-19 18:12:43.625 262 12660.50 177.47 54774.18 88888.00 2013-09-19 18:12:43.750 262 12660.50 177.47 54774.15 88888.00 2013-09-19 18:12:43.875 262 12660.50 177.50 54774.12 88888.00 2013-09-19 18:12:44.000 262 12660.48 177.47 54774.12 88888.00 2013-09-19 18:12:44.125 262 12660.42 177.50 54774.15 88888.00 2013-09-19 18:12:44.250 262 12660.38 177.50 54774.20 88888.00 2013-09-19 18:12:44.375 262 12660.48 177.47 54774.20 88888.00 2013-09-19 18:12:44.500 262 12660.52 177.47 54774.12 88888.00 2013-09-19 18:12:44.625 262 12660.55 177.47 54774.15 88888.00 2013-09-19 18:12:44.750 262 12660.55 177.45 54774.12 88888.00 2013-09-19 18:12:44.875 262 12660.55 177.47 54774.12 88888.00 2013-09-19 18:12:45.000 262 12660.58 177.47 54774.12 88888.00 2013-09-19 18:12:45.125 262 12660.55 177.50 54774.12 88888.00 2013-09-19 18:12:45.250 262 12660.50 177.50 54774.15 88888.00 2013-09-19 18:12:45.375 262 12660.50 177.50 54774.12 88888.00 2013-09-19 18:12:45.500 262 12660.45 177.47 54774.10 88888.00 2013-09-19 18:12:45.625 262 12660.45 177.47 54774.12 88888.00 2013-09-19 18:12:45.750 262 12660.52 177.50 54774.10 88888.00 2013-09-19 18:12:45.875 262 12660.52 177.50 54774.15 88888.00 2013-09-19 18:12:46.000 262 12660.55 177.47 54774.15 88888.00 2013-09-19 18:12:46.125 262 12660.52 177.47 54774.10 88888.00 2013-09-19 18:12:46.250 262 12660.42 177.47 54774.10 88888.00 2013-09-19 18:12:46.375 262 12660.45 177.50 54774.10 88888.00 2013-09-19 18:12:46.500 262 12660.48 177.47 54774.12 88888.00 2013-09-19 18:12:46.625 262 12660.50 177.50 54774.12 88888.00 2013-09-19 18:12:46.750 262 12660.50 177.50 54774.15 88888.00 2013-09-19 18:12:46.875 262 12660.58 177.50 54774.10 88888.00 2013-09-19 18:12:47.000 262 12660.52 177.53 54774.10 88888.00 2013-09-19 18:12:47.125 262 12660.45 177.53 54774.10 88888.00 2013-09-19 18:12:47.250 262 12660.45 177.50 54774.10 88888.00 2013-09-19 18:12:47.375 262 12660.52 177.53 54774.07 88888.00 2013-09-19 18:12:47.500 262 12660.55 177.53 54774.10 88888.00 2013-09-19 18:12:47.625 262 12660.55 177.53 54774.12 88888.00 2013-09-19 18:12:47.750 262 12660.50 177.53 54774.10 88888.00 2013-09-19 18:12:47.875 262 12660.48 177.53 54774.05 88888.00 2013-09-19 18:12:48.000 262 12660.48 177.53 54774.05 88888.00 2013-09-19 18:12:48.125 262 12660.45 177.53 54774.07 88888.00 2013-09-19 18:12:48.250 262 12660.48 177.55 54774.07 88888.00 2013-09-19 18:12:48.375 262 12660.52 177.55 54774.10 88888.00 2013-09-19 18:12:48.500 262 12660.50 177.55 54774.07 88888.00 2013-09-19 18:12:48.625 262 12660.50 177.55 54774.05 88888.00 2013-09-19 18:12:48.750 262 12660.55 177.57 54774.07 88888.00 2013-09-19 18:12:48.875 262 12660.55 177.57 54774.07 88888.00 2013-09-19 18:12:49.000 262 12660.55 177.57 54774.05 88888.00 2013-09-19 18:12:49.125 262 12660.58 177.57 54774.10 88888.00 2013-09-19 18:12:49.250 262 12660.50 177.55 54774.10 88888.00 2013-09-19 18:12:49.375 262 12660.48 177.55 54774.10 88888.00 2013-09-19 18:12:49.500 262 12660.45 177.60 54774.07 88888.00 2013-09-19 18:12:49.625 262 12660.45 177.57 54774.07 88888.00 2013-09-19 18:12:49.750 262 12660.40 177.60 54774.07 88888.00 2013-09-19 18:12:49.875 262 12660.40 177.62 54774.05 88888.00 2013-09-19 18:12:50.000 262 12660.42 177.62 54774.10 88888.00 2013-09-19 18:12:50.125 262 12660.42 177.60 54774.07 88888.00 2013-09-19 18:12:50.250 262 12660.35 177.60 54774.10 88888.00 2013-09-19 18:12:50.375 262 12660.35 177.62 54774.07 88888.00 2013-09-19 18:12:50.500 262 12660.38 177.62 54774.07 88888.00 2013-09-19 18:12:50.625 262 12660.33 177.65 54774.10 88888.00 2013-09-19 18:12:50.750 262 12660.38 177.65 54774.10 88888.00 2013-09-19 18:12:50.875 262 12660.40 177.62 54774.12 88888.00 2013-09-19 18:12:51.000 262 12660.48 177.62 54774.07 88888.00 2013-09-19 18:12:51.125 262 12660.45 177.62 54774.03 88888.00 2013-09-19 18:12:51.250 262 12660.38 177.65 54774.10 88888.00 2013-09-19 18:12:51.375 262 12660.35 177.65 54774.07 88888.00 2013-09-19 18:12:51.500 262 12660.33 177.68 54774.05 88888.00 2013-09-19 18:12:51.625 262 12660.33 177.68 54774.07 88888.00 2013-09-19 18:12:51.750 262 12660.25 177.70 54774.10 88888.00 2013-09-19 18:12:51.875 262 12660.27 177.70 54774.07 88888.00 2013-09-19 18:12:52.000 262 12660.27 177.68 54774.05 88888.00 2013-09-19 18:12:52.125 262 12660.20 177.68 54774.05 88888.00 2013-09-19 18:12:52.250 262 12660.15 177.70 54774.10 88888.00 2013-09-19 18:12:52.375 262 12660.23 177.72 54774.12 88888.00 2013-09-19 18:12:52.500 262 12660.23 177.72 54774.15 88888.00 2013-09-19 18:12:52.625 262 12660.27 177.72 54774.10 88888.00 2013-09-19 18:12:52.750 262 12660.30 177.75 54774.07 88888.00 2013-09-19 18:12:52.875 262 12660.27 177.75 54774.10 88888.00 2013-09-19 18:12:53.000 262 12660.23 177.78 54774.10 88888.00 2013-09-19 18:12:53.125 262 12660.25 177.80 54774.10 88888.00 2013-09-19 18:12:53.250 262 12660.27 177.80 54774.12 88888.00 2013-09-19 18:12:53.375 262 12660.30 177.80 54774.12 88888.00 2013-09-19 18:12:53.500 262 12660.23 177.80 54774.07 88888.00 2013-09-19 18:12:53.625 262 12660.17 177.82 54774.10 88888.00 2013-09-19 18:12:53.750 262 12660.15 177.85 54774.07 88888.00 2013-09-19 18:12:53.875 262 12660.20 177.85 54774.07 88888.00 2013-09-19 18:12:54.000 262 12660.17 177.85 54774.05 88888.00 2013-09-19 18:12:54.125 262 12660.23 177.85 54774.10 88888.00 2013-09-19 18:12:54.250 262 12660.15 177.85 54774.12 88888.00 2013-09-19 18:12:54.375 262 12660.15 177.88 54774.10 88888.00 2013-09-19 18:12:54.500 262 12660.10 177.88 54774.07 88888.00 2013-09-19 18:12:54.625 262 12660.08 177.88 54774.05 88888.00 2013-09-19 18:12:54.750 262 12660.10 177.88 54774.07 88888.00 2013-09-19 18:12:54.875 262 12660.12 177.93 54774.07 88888.00 2013-09-19 18:12:55.000 262 12660.10 177.95 54774.12 88888.00 2013-09-19 18:12:55.125 262 12660.05 177.93 54774.12 88888.00 2013-09-19 18:12:55.250 262 12660.00 177.90 54774.07 88888.00 2013-09-19 18:12:55.375 262 12660.05 177.95 54774.07 88888.00 2013-09-19 18:12:55.500 262 12660.02 177.97 54774.10 88888.00 2013-09-19 18:12:55.625 262 12660.08 177.97 54774.10 88888.00 2013-09-19 18:12:55.750 262 12660.05 177.97 54774.10 88888.00 2013-09-19 18:12:55.875 262 12660.02 177.97 54774.12 88888.00 2013-09-19 18:12:56.000 262 12660.02 178.00 54774.10 88888.00 2013-09-19 18:12:56.125 262 12660.08 178.00 54774.05 88888.00 2013-09-19 18:12:56.250 262 12660.05 178.00 54774.07 88888.00 2013-09-19 18:12:56.375 262 12660.02 178.03 54774.10 88888.00 2013-09-19 18:12:56.500 262 12660.00 178.05 54774.07 88888.00 2013-09-19 18:12:56.625 262 12660.00 178.05 54774.15 88888.00 2013-09-19 18:12:56.750 262 12660.00 178.03 54774.18 88888.00 2013-09-19 18:12:56.875 262 12659.98 178.05 54774.10 88888.00 2013-09-19 18:12:57.000 262 12659.95 178.05 54774.10 88888.00 2013-09-19 18:12:57.125 262 12659.95 178.07 54774.12 88888.00 2013-09-19 18:12:57.250 262 12659.90 178.05 54774.12 88888.00 2013-09-19 18:12:57.375 262 12659.92 178.10 54774.12 88888.00 2013-09-19 18:12:57.500 262 12659.98 178.15 54774.20 88888.00 2013-09-19 18:12:57.625 262 12659.98 178.15 54774.18 88888.00 2013-09-19 18:12:57.750 262 12659.95 178.12 54774.15 88888.00 2013-09-19 18:12:57.875 262 12659.85 178.12 54774.12 88888.00 2013-09-19 18:12:58.000 262 12659.83 178.12 54774.12 88888.00 2013-09-19 18:12:58.125 262 12659.83 178.15 54774.15 88888.00 2013-09-19 18:12:58.250 262 12659.85 178.15 54774.18 88888.00 2013-09-19 18:12:58.375 262 12659.90 178.18 54774.18 88888.00 2013-09-19 18:12:58.500 262 12659.85 178.18 54774.18 88888.00 2013-09-19 18:12:58.625 262 12659.83 178.20 54774.15 88888.00 2013-09-19 18:12:58.750 262 12659.80 178.22 54774.15 88888.00 2013-09-19 18:12:58.875 262 12659.75 178.22 54774.12 88888.00 2013-09-19 18:12:59.000 262 12659.73 178.22 54774.12 88888.00 2013-09-19 18:12:59.125 262 12659.73 178.25 54774.15 88888.00 2013-09-19 18:12:59.250 262 12659.75 178.22 54774.15 88888.00 2013-09-19 18:12:59.375 262 12659.75 178.25 54774.12 88888.00 2013-09-19 18:12:59.500 262 12659.67 178.25 54774.10 88888.00 2013-09-19 18:12:59.625 262 12659.62 178.28 54774.12 88888.00 2013-09-19 18:12:59.750 262 12659.62 178.28 54774.15 88888.00 2013-09-19 18:12:59.875 262 12659.62 178.32 54774.15 88888.00 2013-09-19 18:13:00.000 262 12659.58 178.32 54774.18 88888.00 2013-09-19 18:13:00.125 262 12659.60 178.32 54774.18 88888.00 2013-09-19 18:13:00.250 262 12659.52 178.32 54774.15 88888.00 2013-09-19 18:13:00.375 262 12659.48 178.32 54774.15 88888.00 2013-09-19 18:13:00.500 262 12659.42 178.35 54774.15 88888.00 2013-09-19 18:13:00.625 262 12659.42 178.38 54774.15 88888.00 2013-09-19 18:13:00.750 262 12659.48 178.38 54774.18 88888.00 2013-09-19 18:13:00.875 262 12659.48 178.40 54774.22 88888.00 2013-09-19 18:13:01.000 262 12659.50 178.40 54774.18 88888.00 2013-09-19 18:13:01.125 262 12659.48 178.40 54774.12 88888.00 2013-09-19 18:13:01.250 262 12659.48 178.43 54774.15 88888.00 2013-09-19 18:13:01.375 262 12659.50 178.43 54774.15 88888.00 2013-09-19 18:13:01.500 262 12659.48 178.43 54774.15 88888.00 2013-09-19 18:13:01.625 262 12659.42 178.45 54774.18 88888.00 2013-09-19 18:13:01.750 262 12659.35 178.50 54774.20 88888.00 2013-09-19 18:13:01.875 262 12659.35 178.50 54774.18 88888.00 2013-09-19 18:13:02.000 262 12659.33 178.50 54774.15 88888.00 2013-09-19 18:13:02.125 262 12659.27 178.47 54774.12 88888.00 2013-09-19 18:13:02.250 262 12659.30 178.50 54774.15 88888.00 2013-09-19 18:13:02.375 262 12659.27 178.53 54774.15 88888.00 2013-09-19 18:13:02.500 262 12659.27 178.53 54774.15 88888.00 2013-09-19 18:13:02.625 262 12659.25 178.53 54774.18 88888.00 2013-09-19 18:13:02.750 262 12659.27 178.55 54774.18 88888.00 2013-09-19 18:13:02.875 262 12659.30 178.57 54774.18 88888.00 2013-09-19 18:13:03.000 262 12659.33 178.57 54774.18 88888.00 2013-09-19 18:13:03.125 262 12659.27 178.60 54774.18 88888.00 2013-09-19 18:13:03.250 262 12659.20 178.60 54774.15 88888.00 2013-09-19 18:13:03.375 262 12659.17 178.62 54774.20 88888.00 2013-09-19 18:13:03.500 262 12659.23 178.62 54774.18 88888.00 2013-09-19 18:13:03.625 262 12659.23 178.62 54774.15 88888.00 2013-09-19 18:13:03.750 262 12659.15 178.62 54774.15 88888.00 2013-09-19 18:13:03.875 262 12659.17 178.62 54774.12 88888.00 2013-09-19 18:13:04.000 262 12659.25 178.65 54774.12 88888.00 2013-09-19 18:13:04.125 262 12659.20 178.60 54774.15 88888.00 2013-09-19 18:13:04.250 262 12659.12 178.62 54774.20 88888.00 2013-09-19 18:13:04.375 262 12659.15 178.62 54774.20 88888.00 2013-09-19 18:13:04.500 262 12659.12 178.65 54774.15 88888.00 2013-09-19 18:13:04.625 262 12659.12 178.68 54774.15 88888.00 2013-09-19 18:13:04.750 262 12659.15 178.68 54774.18 88888.00 2013-09-19 18:13:04.875 262 12659.10 178.68 54774.15 88888.00 2013-09-19 18:13:05.000 262 12659.10 178.68 54774.15 88888.00 2013-09-19 18:13:05.125 262 12659.15 178.72 54774.18 88888.00 2013-09-19 18:13:05.250 262 12659.15 178.72 54774.15 88888.00 2013-09-19 18:13:05.375 262 12659.17 178.78 54774.15 88888.00 2013-09-19 18:13:05.500 262 12659.08 178.78 54774.18 88888.00 2013-09-19 18:13:05.625 262 12659.05 178.80 54774.20 88888.00 2013-09-19 18:13:05.750 262 12659.10 178.78 54774.20 88888.00 2013-09-19 18:13:05.875 262 12659.08 178.80 54774.20 88888.00 2013-09-19 18:13:06.000 262 12658.98 178.80 54774.20 88888.00 2013-09-19 18:13:06.125 262 12659.00 178.82 54774.20 88888.00 2013-09-19 18:13:06.250 262 12658.95 178.80 54774.20 88888.00 2013-09-19 18:13:06.375 262 12658.92 178.80 54774.20 88888.00 2013-09-19 18:13:06.500 262 12658.85 178.80 54774.18 88888.00 2013-09-19 18:13:06.625 262 12658.92 178.82 54774.20 88888.00 2013-09-19 18:13:06.750 262 12658.92 178.82 54774.22 88888.00 2013-09-19 18:13:06.875 262 12658.85 178.82 54774.20 88888.00 2013-09-19 18:13:07.000 262 12658.83 178.82 54774.15 88888.00 2013-09-19 18:13:07.125 262 12658.75 178.85 54774.18 88888.00 2013-09-19 18:13:07.250 262 12658.73 178.85 54774.22 88888.00 2013-09-19 18:13:07.375 262 12658.73 178.88 54774.20 88888.00 2013-09-19 18:13:07.500 262 12658.75 178.88 54774.25 88888.00 2013-09-19 18:13:07.625 262 12658.80 178.88 54774.22 88888.00 2013-09-19 18:13:07.750 262 12658.77 178.90 54774.20 88888.00 2013-09-19 18:13:07.875 262 12658.77 178.90 54774.22 88888.00 2013-09-19 18:13:08.000 262 12658.77 178.90 54774.20 88888.00 2013-09-19 18:13:08.125 262 12658.73 178.90 54774.20 88888.00 2013-09-19 18:13:08.250 262 12658.73 178.88 54774.22 88888.00 2013-09-19 18:13:08.375 262 12658.73 178.93 54774.25 88888.00 2013-09-19 18:13:08.500 262 12658.67 178.95 54774.25 88888.00 2013-09-19 18:13:08.625 262 12658.70 178.97 54774.25 88888.00 2013-09-19 18:13:08.750 262 12658.73 178.97 54774.22 88888.00 2013-09-19 18:13:08.875 262 12658.75 178.97 54774.22 88888.00 2013-09-19 18:13:09.000 262 12658.67 178.95 54774.20 88888.00 2013-09-19 18:13:09.125 262 12658.65 178.97 54774.22 88888.00 2013-09-19 18:13:09.250 262 12658.65 178.95 54774.25 88888.00 2013-09-19 18:13:09.375 262 12658.62 178.97 54774.20 88888.00 2013-09-19 18:13:09.500 262 12658.55 178.97 54774.22 88888.00 2013-09-19 18:13:09.625 262 12658.52 179.00 54774.22 88888.00 2013-09-19 18:13:09.750 262 12658.52 179.03 54774.22 88888.00 2013-09-19 18:13:09.875 262 12658.52 179.03 54774.22 88888.00 2013-09-19 18:13:10.000 262 12658.50 179.03 54774.25 88888.00 2013-09-19 18:13:10.125 262 12658.45 179.03 54774.25 88888.00 2013-09-19 18:13:10.250 262 12658.42 179.00 54774.20 88888.00 2013-09-19 18:13:10.375 262 12658.48 179.00 54774.20 88888.00 2013-09-19 18:13:10.500 262 12658.50 179.00 54774.20 88888.00 2013-09-19 18:13:10.625 262 12658.50 179.05 54774.18 88888.00 2013-09-19 18:13:10.750 262 12658.50 179.05 54774.20 88888.00 2013-09-19 18:13:10.875 262 12658.50 179.07 54774.25 88888.00 2013-09-19 18:13:11.000 262 12658.55 179.03 54774.22 88888.00 2013-09-19 18:13:11.125 262 12658.52 179.03 54774.20 88888.00 2013-09-19 18:13:11.250 262 12658.45 179.03 54774.22 88888.00 2013-09-19 18:13:11.375 262 12658.45 179.03 54774.22 88888.00 2013-09-19 18:13:11.500 262 12658.45 179.03 54774.22 88888.00 2013-09-19 18:13:11.625 262 12658.50 179.05 54774.22 88888.00 2013-09-19 18:13:11.750 262 12658.52 179.05 54774.22 88888.00 2013-09-19 18:13:11.875 262 12658.48 179.03 54774.22 88888.00 2013-09-19 18:13:12.000 262 12658.48 179.05 54774.20 88888.00 2013-09-19 18:13:12.125 262 12658.50 179.07 54774.22 88888.00 2013-09-19 18:13:12.250 262 12658.45 179.03 54774.25 88888.00 2013-09-19 18:13:12.375 262 12658.45 179.07 54774.22 88888.00 2013-09-19 18:13:12.500 262 12658.50 179.05 54774.22 88888.00 2013-09-19 18:13:12.625 262 12658.48 179.05 54774.22 88888.00 2013-09-19 18:13:12.750 262 12658.45 179.05 54774.20 88888.00 2013-09-19 18:13:12.875 262 12658.35 179.05 54774.20 88888.00 2013-09-19 18:13:13.000 262 12658.33 179.07 54774.20 88888.00 2013-09-19 18:13:13.125 262 12658.38 179.10 54774.20 88888.00 2013-09-19 18:13:13.250 262 12658.42 179.07 54774.22 88888.00 2013-09-19 18:13:13.375 262 12658.40 179.10 54774.22 88888.00 2013-09-19 18:13:13.500 262 12658.38 179.10 54774.25 88888.00 2013-09-19 18:13:13.625 262 12658.38 179.12 54774.22 88888.00 2013-09-19 18:13:13.750 262 12658.38 179.10 54774.22 88888.00 2013-09-19 18:13:13.875 262 12658.35 179.10 54774.20 88888.00 2013-09-19 18:13:14.000 262 12658.35 179.10 54774.20 88888.00 2013-09-19 18:13:14.125 262 12658.35 179.12 54774.22 88888.00 2013-09-19 18:13:14.250 262 12658.38 179.07 54774.28 88888.00 2013-09-19 18:13:14.375 262 12658.42 179.12 54774.22 88888.00 2013-09-19 18:13:14.500 262 12658.38 179.12 54774.22 88888.00 2013-09-19 18:13:14.625 262 12658.38 179.12 54774.22 88888.00 2013-09-19 18:13:14.750 262 12658.40 179.10 54774.22 88888.00 2013-09-19 18:13:14.875 262 12658.42 179.10 54774.22 88888.00 2013-09-19 18:13:15.000 262 12658.48 179.10 54774.28 88888.00 2013-09-19 18:13:15.125 262 12658.42 179.10 54774.25 88888.00 2013-09-19 18:13:15.250 262 12658.42 179.10 54774.25 88888.00 2013-09-19 18:13:15.375 262 12658.45 179.10 54774.22 88888.00 2013-09-19 18:13:15.500 262 12658.42 179.10 54774.25 88888.00 2013-09-19 18:13:15.625 262 12658.45 179.10 54774.22 88888.00 2013-09-19 18:13:15.750 262 12658.52 179.10 54774.25 88888.00 2013-09-19 18:13:15.875 262 12658.50 179.10 54774.25 88888.00 2013-09-19 18:13:16.000 262 12658.52 179.10 54774.22 88888.00 2013-09-19 18:13:16.125 262 12658.55 179.10 54774.22 88888.00 2013-09-19 18:13:16.250 262 12658.45 179.10 54774.20 88888.00 2013-09-19 18:13:16.375 262 12658.48 179.12 54774.22 88888.00 2013-09-19 18:13:16.500 262 12658.42 179.12 54774.25 88888.00 2013-09-19 18:13:16.625 262 12658.45 179.12 54774.28 88888.00 2013-09-19 18:13:16.750 262 12658.50 179.12 54774.25 88888.00 2013-09-19 18:13:16.875 262 12658.55 179.12 54774.25 88888.00 2013-09-19 18:13:17.000 262 12658.52 179.12 54774.20 88888.00 2013-09-19 18:13:17.125 262 12658.40 179.10 54774.18 88888.00 2013-09-19 18:13:17.250 262 12658.45 179.10 54774.18 88888.00 2013-09-19 18:13:17.375 262 12658.45 179.10 54774.18 88888.00 2013-09-19 18:13:17.500 262 12658.48 179.10 54774.22 88888.00 2013-09-19 18:13:17.625 262 12658.48 179.12 54774.22 88888.00 2013-09-19 18:13:17.750 262 12658.50 179.12 54774.20 88888.00 2013-09-19 18:13:17.875 262 12658.45 179.12 54774.18 88888.00 2013-09-19 18:13:18.000 262 12658.42 179.10 54774.18 88888.00 2013-09-19 18:13:18.125 262 12658.48 179.12 54774.18 88888.00 2013-09-19 18:13:18.250 262 12658.52 179.10 54774.20 88888.00 2013-09-19 18:13:18.375 262 12658.55 179.10 54774.22 88888.00 2013-09-19 18:13:18.500 262 12658.50 179.12 54774.22 88888.00 2013-09-19 18:13:18.625 262 12658.48 179.12 54774.22 88888.00 2013-09-19 18:13:18.750 262 12658.50 179.12 54774.22 88888.00 2013-09-19 18:13:18.875 262 12658.52 179.15 54774.20 88888.00 2013-09-19 18:13:19.000 262 12658.48 179.12 54774.20 88888.00 2013-09-19 18:13:19.125 262 12658.45 179.12 54774.22 88888.00 2013-09-19 18:13:19.250 262 12658.45 179.07 54774.22 88888.00 2013-09-19 18:13:19.375 262 12658.50 179.12 54774.22 88888.00 2013-09-19 18:13:19.500 262 12658.48 179.12 54774.20 88888.00 2013-09-19 18:13:19.625 262 12658.55 179.12 54774.20 88888.00 2013-09-19 18:13:19.750 262 12658.60 179.10 54774.20 88888.00 2013-09-19 18:13:19.875 262 12658.67 179.07 54774.20 88888.00 2013-09-19 18:13:20.000 262 12658.70 179.07 54774.20 88888.00 2013-09-19 18:13:20.125 262 12658.73 179.07 54774.22 88888.00 2013-09-19 18:13:20.250 262 12658.65 179.05 54774.20 88888.00 2013-09-19 18:13:20.375 262 12658.70 179.12 54774.20 88888.00 2013-09-19 18:13:20.500 262 12658.67 179.10 54774.22 88888.00 2013-09-19 18:13:20.625 262 12658.65 179.10 54774.20 88888.00 2013-09-19 18:13:20.750 262 12658.70 179.05 54774.20 88888.00 2013-09-19 18:13:20.875 262 12658.73 179.07 54774.25 88888.00 2013-09-19 18:13:21.000 262 12658.65 179.07 54774.22 88888.00 2013-09-19 18:13:21.125 262 12658.70 179.10 54774.20 88888.00 2013-09-19 18:13:21.250 262 12658.70 179.10 54774.20 88888.00 2013-09-19 18:13:21.375 262 12658.75 179.10 54774.20 88888.00 2013-09-19 18:13:21.500 262 12658.77 179.10 54774.20 88888.00 2013-09-19 18:13:21.625 262 12658.77 179.10 54774.22 88888.00 2013-09-19 18:13:21.750 262 12658.77 179.07 54774.20 88888.00 2013-09-19 18:13:21.875 262 12658.80 179.07 54774.20 88888.00 2013-09-19 18:13:22.000 262 12658.75 179.07 54774.18 88888.00 2013-09-19 18:13:22.125 262 12658.73 179.10 54774.20 88888.00 2013-09-19 18:13:22.250 262 12658.80 179.07 54774.20 88888.00 2013-09-19 18:13:22.375 262 12658.85 179.07 54774.18 88888.00 2013-09-19 18:13:22.500 262 12658.92 179.07 54774.18 88888.00 2013-09-19 18:13:22.625 262 12658.92 179.07 54774.20 88888.00 2013-09-19 18:13:22.750 262 12658.92 179.10 54774.18 88888.00 2013-09-19 18:13:22.875 262 12658.92 179.10 54774.15 88888.00 2013-09-19 18:13:23.000 262 12658.90 179.10 54774.15 88888.00 2013-09-19 18:13:23.125 262 12658.92 179.10 54774.15 88888.00 2013-09-19 18:13:23.250 262 12658.85 179.10 54774.18 88888.00 2013-09-19 18:13:23.375 262 12658.92 179.10 54774.20 88888.00 2013-09-19 18:13:23.500 262 12658.98 179.10 54774.15 88888.00 2013-09-19 18:13:23.625 262 12659.08 179.07 54774.18 88888.00 2013-09-19 18:13:23.750 262 12659.10 179.10 54774.18 88888.00 2013-09-19 18:13:23.875 262 12659.10 179.10 54774.15 88888.00 2013-09-19 18:13:24.000 262 12659.05 179.07 54774.12 88888.00 2013-09-19 18:13:24.125 262 12659.05 179.07 54774.12 88888.00 2013-09-19 18:13:24.250 262 12659.08 179.05 54774.18 88888.00 2013-09-19 18:13:24.375 262 12659.10 179.10 54774.15 88888.00 2013-09-19 18:13:24.500 262 12659.10 179.10 54774.12 88888.00 2013-09-19 18:13:24.625 262 12659.10 179.10 54774.12 88888.00 2013-09-19 18:13:24.750 262 12659.08 179.12 54774.15 88888.00 2013-09-19 18:13:24.875 262 12659.10 179.12 54774.12 88888.00 2013-09-19 18:13:25.000 262 12659.15 179.15 54774.18 88888.00 2013-09-19 18:13:25.125 262 12659.15 179.10 54774.18 88888.00 2013-09-19 18:13:25.250 262 12659.12 179.10 54774.15 88888.00 2013-09-19 18:13:25.375 262 12659.17 179.15 54774.15 88888.00 2013-09-19 18:13:25.500 262 12659.20 179.15 54774.15 88888.00 2013-09-19 18:13:25.625 262 12659.20 179.15 54774.15 88888.00 2013-09-19 18:13:25.750 262 12659.20 179.15 54774.18 88888.00 2013-09-19 18:13:25.875 262 12659.25 179.15 54774.22 88888.00 2013-09-19 18:13:26.000 262 12659.25 179.15 54774.20 88888.00 2013-09-19 18:13:26.125 262 12659.25 179.18 54774.18 88888.00 2013-09-19 18:13:26.250 262 12659.23 179.15 54774.18 88888.00 2013-09-19 18:13:26.375 262 12659.27 179.18 54774.18 88888.00 2013-09-19 18:13:26.500 262 12659.25 179.20 54774.18 88888.00 2013-09-19 18:13:26.625 262 12659.25 179.18 54774.20 88888.00 2013-09-19 18:13:26.750 262 12659.25 179.18 54774.20 88888.00 2013-09-19 18:13:26.875 262 12659.27 179.18 54774.15 88888.00 2013-09-19 18:13:27.000 262 12659.30 179.15 54774.15 88888.00 2013-09-19 18:13:27.125 262 12659.27 179.18 54774.18 88888.00 2013-09-19 18:13:27.250 262 12659.25 179.18 54774.18 88888.00 2013-09-19 18:13:27.375 262 12659.20 179.18 54774.18 88888.00 2013-09-19 18:13:27.500 262 12659.15 179.18 54774.18 88888.00 2013-09-19 18:13:27.625 262 12659.20 179.18 54774.18 88888.00 2013-09-19 18:13:27.750 262 12659.23 179.18 54774.18 88888.00 2013-09-19 18:13:27.875 262 12659.23 179.18 54774.15 88888.00 2013-09-19 18:13:28.000 262 12659.27 179.20 54774.15 88888.00 2013-09-19 18:13:28.125 262 12659.25 179.20 54774.15 88888.00 2013-09-19 18:13:28.250 262 12659.27 179.20 54774.15 88888.00 2013-09-19 18:13:28.375 262 12659.33 179.22 54774.18 88888.00 2013-09-19 18:13:28.500 262 12659.30 179.22 54774.15 88888.00 2013-09-19 18:13:28.625 262 12659.33 179.20 54774.15 88888.00 2013-09-19 18:13:28.750 262 12659.35 179.25 54774.15 88888.00 2013-09-19 18:13:28.875 262 12659.40 179.25 54774.15 88888.00 2013-09-19 18:13:29.000 262 12659.42 179.25 54774.15 88888.00 2013-09-19 18:13:29.125 262 12659.42 179.22 54774.18 88888.00 2013-09-19 18:13:29.250 262 12659.40 179.22 54774.18 88888.00 2013-09-19 18:13:29.375 262 12659.42 179.25 54774.15 88888.00 2013-09-19 18:13:29.500 262 12659.52 179.28 54774.15 88888.00 2013-09-19 18:13:29.625 262 12659.52 179.30 54774.15 88888.00 2013-09-19 18:13:29.750 262 12659.55 179.30 54774.15 88888.00 2013-09-19 18:13:29.875 262 12659.55 179.28 54774.15 88888.00 2013-09-19 18:13:30.000 262 12659.50 179.28 54774.15 88888.00 2013-09-19 18:13:30.125 262 12659.50 179.30 54774.15 88888.00 2013-09-19 18:13:30.250 262 12659.52 179.30 54774.15 88888.00 2013-09-19 18:13:30.375 262 12659.60 179.30 54774.12 88888.00 2013-09-19 18:13:30.500 262 12659.65 179.32 54774.15 88888.00 2013-09-19 18:13:30.625 262 12659.65 179.35 54774.15 88888.00 2013-09-19 18:13:30.750 262 12659.67 179.35 54774.18 88888.00 2013-09-19 18:13:30.875 262 12659.67 179.35 54774.18 88888.00 2013-09-19 18:13:31.000 262 12659.65 179.35 54774.15 88888.00 2013-09-19 18:13:31.125 262 12659.60 179.35 54774.12 88888.00 2013-09-19 18:13:31.250 262 12659.67 179.38 54774.15 88888.00 2013-09-19 18:13:31.375 262 12659.75 179.40 54774.12 88888.00 2013-09-19 18:13:31.500 262 12659.73 179.43 54774.15 88888.00 2013-09-19 18:13:31.625 262 12659.73 179.40 54774.18 88888.00 2013-09-19 18:13:31.750 262 12659.73 179.43 54774.20 88888.00 2013-09-19 18:13:31.875 262 12659.73 179.43 54774.18 88888.00 2013-09-19 18:13:32.000 262 12659.67 179.45 54774.15 88888.00 2013-09-19 18:13:32.125 262 12659.70 179.50 54774.15 88888.00 2013-09-19 18:13:32.250 262 12659.73 179.47 54774.12 88888.00 2013-09-19 18:13:32.375 262 12659.80 179.50 54774.07 88888.00 2013-09-19 18:13:32.500 262 12659.77 179.53 54774.15 88888.00 2013-09-19 18:13:32.625 262 12659.80 179.57 54774.18 88888.00 2013-09-19 18:13:32.750 262 12659.80 179.57 54774.18 88888.00 2013-09-19 18:13:32.875 262 12659.85 179.57 54774.12 88888.00 2013-09-19 18:13:33.000 262 12659.85 179.55 54774.12 88888.00 2013-09-19 18:13:33.125 262 12659.88 179.60 54774.15 88888.00 2013-09-19 18:13:33.250 262 12659.85 179.57 54774.18 88888.00 2013-09-19 18:13:33.375 262 12659.83 179.60 54774.18 88888.00 2013-09-19 18:13:33.500 262 12659.85 179.62 54774.15 88888.00 2013-09-19 18:13:33.625 262 12659.88 179.60 54774.10 88888.00 2013-09-19 18:13:33.750 262 12659.90 179.62 54774.12 88888.00 2013-09-19 18:13:33.875 262 12659.90 179.62 54774.15 88888.00 2013-09-19 18:13:34.000 262 12659.90 179.68 54774.10 88888.00 2013-09-19 18:13:34.125 262 12659.92 179.68 54774.15 88888.00 2013-09-19 18:13:34.250 262 12659.90 179.70 54774.18 88888.00 2013-09-19 18:13:34.375 262 12659.92 179.70 54774.15 88888.00 2013-09-19 18:13:34.500 262 12659.90 179.68 54774.15 88888.00 2013-09-19 18:13:34.625 262 12659.90 179.72 54774.15 88888.00 2013-09-19 18:13:34.750 262 12659.95 179.72 54774.15 88888.00 2013-09-19 18:13:34.875 262 12659.92 179.72 54774.15 88888.00 2013-09-19 18:13:35.000 262 12659.88 179.75 54774.18 88888.00 2013-09-19 18:13:35.125 262 12659.90 179.78 54774.15 88888.00 2013-09-19 18:13:35.250 262 12659.95 179.75 54774.12 88888.00 2013-09-19 18:13:35.375 262 12659.98 179.78 54774.15 88888.00 2013-09-19 18:13:35.500 262 12659.92 179.80 54774.12 88888.00 2013-09-19 18:13:35.625 262 12659.92 179.78 54774.12 88888.00 2013-09-19 18:13:35.750 262 12659.98 179.82 54774.15 88888.00 2013-09-19 18:13:35.875 262 12659.98 179.85 54774.18 88888.00 2013-09-19 18:13:36.000 262 12659.95 179.82 54774.15 88888.00 2013-09-19 18:13:36.125 262 12659.88 179.88 54774.15 88888.00 2013-09-19 18:13:36.250 262 12659.83 179.85 54774.15 88888.00 2013-09-19 18:13:36.375 262 12659.88 179.85 54774.15 88888.00 2013-09-19 18:13:36.500 262 12659.88 179.88 54774.15 88888.00 2013-09-19 18:13:36.625 262 12659.90 179.88 54774.18 88888.00 2013-09-19 18:13:36.750 262 12659.95 179.90 54774.18 88888.00 2013-09-19 18:13:36.875 262 12659.92 179.95 54774.15 88888.00 2013-09-19 18:13:37.000 262 12659.95 179.93 54774.15 88888.00 2013-09-19 18:13:37.125 262 12659.95 179.93 54774.15 88888.00 2013-09-19 18:13:37.250 262 12659.83 179.95 54774.12 88888.00 2013-09-19 18:13:37.375 262 12659.83 179.97 54774.15 88888.00 2013-09-19 18:13:37.500 262 12659.90 180.00 54774.20 88888.00 2013-09-19 18:13:37.625 262 12659.92 180.00 54774.20 88888.00 2013-09-19 18:13:37.750 262 12659.83 180.00 54774.18 88888.00 2013-09-19 18:13:37.875 262 12659.77 180.00 54774.15 88888.00 2013-09-19 18:13:38.000 262 12659.73 180.00 54774.12 88888.00 2013-09-19 18:13:38.125 262 12659.75 180.03 54774.18 88888.00 2013-09-19 18:13:38.250 262 12659.73 180.00 54774.18 88888.00 2013-09-19 18:13:38.375 262 12659.75 180.03 54774.18 88888.00 2013-09-19 18:13:38.500 262 12659.77 180.05 54774.15 88888.00 2013-09-19 18:13:38.625 262 12659.80 180.07 54774.15 88888.00 2013-09-19 18:13:38.750 262 12659.80 180.07 54774.15 88888.00 2013-09-19 18:13:38.875 262 12659.80 180.07 54774.20 88888.00 2013-09-19 18:13:39.000 262 12659.80 180.10 54774.18 88888.00 2013-09-19 18:13:39.125 262 12659.85 180.10 54774.22 88888.00 2013-09-19 18:13:39.250 262 12659.83 180.10 54774.25 88888.00 2013-09-19 18:13:39.375 262 12659.92 180.12 54774.20 88888.00 2013-09-19 18:13:39.500 262 12659.92 180.15 54774.20 88888.00 2013-09-19 18:13:39.625 262 12659.88 180.18 54774.22 88888.00 2013-09-19 18:13:39.750 262 12659.83 180.18 54774.22 88888.00 2013-09-19 18:13:39.875 262 12659.75 180.18 54774.18 88888.00 2013-09-19 18:13:40.000 262 12659.75 180.20 54774.22 88888.00 2013-09-19 18:13:40.125 262 12659.67 180.18 54774.25 88888.00 2013-09-19 18:13:40.250 262 12659.62 180.18 54774.22 88888.00 2013-09-19 18:13:40.375 262 12659.60 180.22 54774.22 88888.00 2013-09-19 18:13:40.500 262 12659.60 180.25 54774.22 88888.00 2013-09-19 18:13:40.625 262 12659.60 180.25 54774.22 88888.00 2013-09-19 18:13:40.750 262 12659.58 180.28 54774.22 88888.00 2013-09-19 18:13:40.875 262 12659.55 180.28 54774.28 88888.00 2013-09-19 18:13:41.000 262 12659.58 180.30 54774.28 88888.00 2013-09-19 18:13:41.125 262 12659.65 180.28 54774.25 88888.00 2013-09-19 18:13:41.250 262 12659.60 180.25 54774.25 88888.00 2013-09-19 18:13:41.375 262 12659.58 180.30 54774.20 88888.00 2013-09-19 18:13:41.500 262 12659.52 180.32 54774.22 88888.00 2013-09-19 18:13:41.625 262 12659.52 180.32 54774.25 88888.00 2013-09-19 18:13:41.750 262 12659.52 180.32 54774.28 88888.00 2013-09-19 18:13:41.875 262 12659.52 180.35 54774.25 88888.00 2013-09-19 18:13:42.000 262 12659.48 180.35 54774.22 88888.00 2013-09-19 18:13:42.125 262 12659.45 180.35 54774.22 88888.00 2013-09-19 18:13:42.250 262 12659.40 180.38 54774.28 88888.00 2013-09-19 18:13:42.375 262 12659.35 180.38 54774.25 88888.00 2013-09-19 18:13:42.500 262 12659.33 180.40 54774.30 88888.00 2013-09-19 18:13:42.625 262 12659.38 180.40 54774.28 88888.00 2013-09-19 18:13:42.750 262 12659.35 180.40 54774.25 88888.00 2013-09-19 18:13:42.875 262 12659.38 180.40 54774.25 88888.00 2013-09-19 18:13:43.000 262 12659.38 180.43 54774.25 88888.00 2013-09-19 18:13:43.125 262 12659.38 180.40 54774.25 88888.00 2013-09-19 18:13:43.250 262 12659.35 180.38 54774.28 88888.00 2013-09-19 18:13:43.375 262 12659.38 180.45 54774.30 88888.00 2013-09-19 18:13:43.500 262 12659.33 180.47 54774.30 88888.00 2013-09-19 18:13:43.625 262 12659.27 180.47 54774.30 88888.00 2013-09-19 18:13:43.750 262 12659.25 180.47 54774.30 88888.00 2013-09-19 18:13:43.875 262 12659.23 180.47 54774.28 88888.00 2013-09-19 18:13:44.000 262 12659.10 180.47 54774.25 88888.00 2013-09-19 18:13:44.125 262 12659.08 180.50 54774.30 88888.00 2013-09-19 18:13:44.250 262 12659.10 180.50 54774.32 88888.00 2013-09-19 18:13:44.375 262 12659.08 180.55 54774.35 88888.00 2013-09-19 18:13:44.500 262 12658.95 180.53 54774.30 88888.00 2013-09-19 18:13:44.625 262 12658.98 180.53 54774.32 88888.00 2013-09-19 18:13:44.750 262 12659.08 180.53 54774.32 88888.00 2013-09-19 18:13:44.875 262 12659.02 180.55 54774.32 88888.00 2013-09-19 18:13:45.000 262 12659.00 180.55 54774.35 88888.00 2013-09-19 18:13:45.125 262 12659.02 180.55 54774.35 88888.00 2013-09-19 18:13:45.250 262 12658.95 180.55 54774.35 88888.00 2013-09-19 18:13:45.375 262 12658.92 180.60 54774.35 88888.00 2013-09-19 18:13:45.500 262 12658.85 180.60 54774.35 88888.00 2013-09-19 18:13:45.625 262 12658.80 180.60 54774.38 88888.00 2013-09-19 18:13:45.750 262 12658.83 180.62 54774.38 88888.00 2013-09-19 18:13:45.875 262 12658.85 180.65 54774.38 88888.00 2013-09-19 18:13:46.000 262 12658.88 180.62 54774.35 88888.00 2013-09-19 18:13:46.125 262 12658.85 180.62 54774.38 88888.00 2013-09-19 18:13:46.250 262 12658.80 180.62 54774.38 88888.00 2013-09-19 18:13:46.375 262 12658.73 180.65 54774.38 88888.00 2013-09-19 18:13:46.500 262 12658.70 180.70 54774.38 88888.00 2013-09-19 18:13:46.625 262 12658.73 180.68 54774.40 88888.00 2013-09-19 18:13:46.750 262 12658.73 180.70 54774.40 88888.00 2013-09-19 18:13:46.875 262 12658.70 180.70 54774.35 88888.00 2013-09-19 18:13:47.000 262 12658.70 180.72 54774.35 88888.00 2013-09-19 18:13:47.125 262 12658.75 180.72 54774.38 88888.00 2013-09-19 18:13:47.250 262 12658.70 180.72 54774.38 88888.00 2013-09-19 18:13:47.375 262 12658.62 180.75 54774.38 88888.00 2013-09-19 18:13:47.500 262 12658.55 180.75 54774.38 88888.00 2013-09-19 18:13:47.625 262 12658.58 180.75 54774.35 88888.00 2013-09-19 18:13:47.750 262 12658.55 180.78 54774.38 88888.00 2013-09-19 18:13:47.875 262 12658.55 180.80 54774.38 88888.00 2013-09-19 18:13:48.000 262 12658.55 180.78 54774.38 88888.00 2013-09-19 18:13:48.125 262 12658.55 180.75 54774.38 88888.00 2013-09-19 18:13:48.250 262 12658.58 180.78 54774.38 88888.00 2013-09-19 18:13:48.375 262 12658.52 180.80 54774.38 88888.00 2013-09-19 18:13:48.500 262 12658.50 180.80 54774.38 88888.00 2013-09-19 18:13:48.625 262 12658.50 180.80 54774.32 88888.00 2013-09-19 18:13:48.750 262 12658.52 180.80 54774.30 88888.00 2013-09-19 18:13:48.875 262 12658.55 180.80 54774.35 88888.00 2013-09-19 18:13:49.000 262 12658.48 180.82 54774.38 88888.00 2013-09-19 18:13:49.125 262 12658.45 180.85 54774.40 88888.00 2013-09-19 18:13:49.250 262 12658.48 180.85 54774.40 88888.00 2013-09-19 18:13:49.375 262 12658.45 180.88 54774.38 88888.00 2013-09-19 18:13:49.500 262 12658.40 180.90 54774.38 88888.00 2013-09-19 18:13:49.625 262 12658.38 180.90 54774.38 88888.00 2013-09-19 18:13:49.750 262 12658.42 180.93 54774.35 88888.00 2013-09-19 18:13:49.875 262 12658.40 180.93 54774.38 88888.00 2013-09-19 18:13:50.000 262 12658.40 180.93 54774.40 88888.00 2013-09-19 18:13:50.125 262 12658.38 180.95 54774.38 88888.00 2013-09-19 18:13:50.250 262 12658.33 180.93 54774.40 88888.00 2013-09-19 18:13:50.375 262 12658.35 180.95 54774.35 88888.00 2013-09-19 18:13:50.500 262 12658.35 180.97 54774.38 88888.00 2013-09-19 18:13:50.625 262 12658.35 181.00 54774.38 88888.00 2013-09-19 18:13:50.750 262 12658.38 181.03 54774.40 88888.00 2013-09-19 18:13:50.875 262 12658.40 181.03 54774.40 88888.00 2013-09-19 18:13:51.000 262 12658.40 181.00 54774.38 88888.00 2013-09-19 18:13:51.125 262 12658.33 181.03 54774.38 88888.00 2013-09-19 18:13:51.250 262 12658.33 181.03 54774.35 88888.00 2013-09-19 18:13:51.375 262 12658.40 181.05 54774.35 88888.00 2013-09-19 18:13:51.500 262 12658.35 181.05 54774.38 88888.00 2013-09-19 18:13:51.625 262 12658.30 181.05 54774.40 88888.00 2013-09-19 18:13:51.750 262 12658.33 181.05 54774.43 88888.00 2013-09-19 18:13:51.875 262 12658.38 181.05 54774.38 88888.00 2013-09-19 18:13:52.000 262 12658.42 181.07 54774.40 88888.00 2013-09-19 18:13:52.125 262 12658.38 181.10 54774.38 88888.00 2013-09-19 18:13:52.250 262 12658.35 181.05 54774.40 88888.00 2013-09-19 18:13:52.375 262 12658.35 181.07 54774.40 88888.00 2013-09-19 18:13:52.500 262 12658.33 181.10 54774.43 88888.00 2013-09-19 18:13:52.625 262 12658.35 181.10 54774.43 88888.00 2013-09-19 18:13:52.750 262 12658.38 181.12 54774.38 88888.00 2013-09-19 18:13:52.875 262 12658.35 181.12 54774.38 88888.00 2013-09-19 18:13:53.000 262 12658.30 181.15 54774.35 88888.00 2013-09-19 18:13:53.125 262 12658.33 181.15 54774.35 88888.00 2013-09-19 18:13:53.250 262 12658.35 181.15 54774.38 88888.00 2013-09-19 18:13:53.375 262 12658.40 181.18 54774.38 88888.00 2013-09-19 18:13:53.500 262 12658.38 181.20 54774.38 88888.00 2013-09-19 18:13:53.625 262 12658.38 181.20 54774.35 88888.00 2013-09-19 18:13:53.750 262 12658.33 181.22 54774.35 88888.00 2013-09-19 18:13:53.875 262 12658.33 181.20 54774.35 88888.00 2013-09-19 18:13:54.000 262 12658.38 181.20 54774.35 88888.00 2013-09-19 18:13:54.125 262 12658.42 181.22 54774.38 88888.00 2013-09-19 18:13:54.250 262 12658.38 181.22 54774.38 88888.00 2013-09-19 18:13:54.375 262 12658.38 181.28 54774.38 88888.00 2013-09-19 18:13:54.500 262 12658.42 181.28 54774.35 88888.00 2013-09-19 18:13:54.625 262 12658.45 181.28 54774.38 88888.00 2013-09-19 18:13:54.750 262 12658.48 181.30 54774.35 88888.00 2013-09-19 18:13:54.875 262 12658.50 181.32 54774.35 88888.00 2013-09-19 18:13:55.000 262 12658.55 181.35 54774.40 88888.00 2013-09-19 18:13:55.125 262 12658.52 181.32 54774.38 88888.00 2013-09-19 18:13:55.250 262 12658.52 181.35 54774.32 88888.00 2013-09-19 18:13:55.375 262 12658.55 181.38 54774.32 88888.00 2013-09-19 18:13:55.500 262 12658.65 181.38 54774.32 88888.00 2013-09-19 18:13:55.625 262 12658.60 181.43 54774.35 88888.00 2013-09-19 18:13:55.750 262 12658.60 181.40 54774.35 88888.00 2013-09-19 18:13:55.875 262 12658.62 181.43 54774.32 88888.00 2013-09-19 18:13:56.000 262 12658.62 181.43 54774.32 88888.00 2013-09-19 18:13:56.125 262 12658.62 181.43 54774.30 88888.00 2013-09-19 18:13:56.250 262 12658.60 181.43 54774.30 88888.00 2013-09-19 18:13:56.375 262 12658.60 181.47 54774.30 88888.00 2013-09-19 18:13:56.500 262 12658.60 181.47 54774.30 88888.00 2013-09-19 18:13:56.625 262 12658.60 181.47 54774.32 88888.00 2013-09-19 18:13:56.750 262 12658.65 181.50 54774.35 88888.00 2013-09-19 18:13:56.875 262 12658.65 181.47 54774.30 88888.00 2013-09-19 18:13:57.000 262 12658.70 181.45 54774.25 88888.00 2013-09-19 18:13:57.125 262 12658.73 181.50 54774.28 88888.00 2013-09-19 18:13:57.250 262 12658.70 181.50 54774.28 88888.00 2013-09-19 18:13:57.375 262 12658.77 181.55 54774.30 88888.00 2013-09-19 18:13:57.500 262 12658.83 181.57 54774.32 88888.00 2013-09-19 18:13:57.625 262 12658.80 181.57 54774.32 88888.00 2013-09-19 18:13:57.750 262 12658.80 181.57 54774.30 88888.00 2013-09-19 18:13:57.875 262 12658.85 181.60 54774.28 88888.00 2013-09-19 18:13:58.000 262 12658.83 181.62 54774.28 88888.00 2013-09-19 18:13:58.125 262 12658.77 181.62 54774.28 88888.00 2013-09-19 18:13:58.250 262 12658.80 181.62 54774.32 88888.00 2013-09-19 18:13:58.375 262 12658.90 181.65 54774.32 88888.00 2013-09-19 18:13:58.500 262 12658.92 181.65 54774.30 88888.00 2013-09-19 18:13:58.625 262 12658.90 181.65 54774.28 88888.00 2013-09-19 18:13:58.750 262 12658.88 181.65 54774.28 88888.00 2013-09-19 18:13:58.875 262 12658.90 181.68 54774.28 88888.00 2013-09-19 18:13:59.000 262 12658.95 181.70 54774.28 88888.00 2013-09-19 18:13:59.125 262 12659.00 181.72 54774.30 88888.00 2013-09-19 18:13:59.250 262 12659.02 181.72 54774.30 88888.00 2013-09-19 18:13:59.375 262 12659.10 181.72 54774.28 88888.00 2013-09-19 18:13:59.500 262 12659.10 181.75 54774.30 88888.00 2013-09-19 18:13:59.625 262 12659.12 181.75 54774.30 88888.00 2013-09-19 18:13:59.750 262 12659.17 181.80 54774.30 88888.00 2013-09-19 18:13:59.875 262 12659.23 181.80 54774.30 88888.00 2013-09-19 18:14:00.000 262 12659.27 181.78 54774.30 88888.00 2013-09-19 18:14:00.125 262 12659.25 181.80 54774.30 88888.00 2013-09-19 18:14:00.250 262 12659.20 181.78 54774.28 88888.00 2013-09-19 18:14:00.375 262 12659.23 181.85 54774.25 88888.00 2013-09-19 18:14:00.500 262 12659.20 181.85 54774.25 88888.00 2013-09-19 18:14:00.625 262 12659.23 181.82 54774.28 88888.00 2013-09-19 18:14:00.750 262 12659.25 181.88 54774.25 88888.00 2013-09-19 18:14:00.875 262 12659.30 181.88 54774.25 88888.00 2013-09-19 18:14:01.000 262 12659.30 181.90 54774.25 88888.00 2013-09-19 18:14:01.125 262 12659.30 181.90 54774.25 88888.00 2013-09-19 18:14:01.250 262 12659.30 181.90 54774.25 88888.00 2013-09-19 18:14:01.375 262 12659.35 181.93 54774.22 88888.00 2013-09-19 18:14:01.500 262 12659.40 181.95 54774.25 88888.00 2013-09-19 18:14:01.625 262 12659.45 181.97 54774.28 88888.00 2013-09-19 18:14:01.750 262 12659.48 182.00 54774.28 88888.00 2013-09-19 18:14:01.875 262 12659.48 182.00 54774.25 88888.00 2013-09-19 18:14:02.000 262 12659.42 182.03 54774.20 88888.00 2013-09-19 18:14:02.125 262 12659.45 182.03 54774.22 88888.00 2013-09-19 18:14:02.250 262 12659.45 182.03 54774.25 88888.00 2013-09-19 18:14:02.375 262 12659.50 182.05 54774.28 88888.00 2013-09-19 18:14:02.500 262 12659.45 182.03 54774.28 88888.00 2013-09-19 18:14:02.625 262 12659.45 182.07 54774.30 88888.00 2013-09-19 18:14:02.750 262 12659.55 182.10 54774.30 88888.00 2013-09-19 18:14:02.875 262 12659.65 182.07 54774.25 88888.00 2013-09-19 18:14:03.000 262 12659.62 182.07 54774.20 88888.00 2013-09-19 18:14:03.125 262 12659.60 182.10 54774.22 88888.00 2013-09-19 18:14:03.250 262 12659.60 182.10 54774.25 88888.00 2013-09-19 18:14:03.375 262 12659.62 182.10 54774.28 88888.00 2013-09-19 18:14:03.500 262 12659.67 182.12 54774.25 88888.00 2013-09-19 18:14:03.625 262 12659.65 182.10 54774.22 88888.00 2013-09-19 18:14:03.750 262 12659.55 182.12 54774.20 88888.00 2013-09-19 18:14:03.875 262 12659.58 182.15 54774.22 88888.00 2013-09-19 18:14:04.000 262 12659.73 182.18 54774.20 88888.00 2013-09-19 18:14:04.125 262 12659.80 182.20 54774.22 88888.00 2013-09-19 18:14:04.250 262 12659.77 182.18 54774.25 88888.00 2013-09-19 18:14:04.375 262 12659.80 182.20 54774.22 88888.00 2013-09-19 18:14:04.500 262 12659.83 182.18 54774.25 88888.00 2013-09-19 18:14:04.625 262 12659.80 182.20 54774.22 88888.00 2013-09-19 18:14:04.750 262 12659.85 182.18 54774.22 88888.00 2013-09-19 18:14:04.875 262 12659.88 182.20 54774.22 88888.00 2013-09-19 18:14:05.000 262 12659.85 182.18 54774.25 88888.00 2013-09-19 18:14:05.125 262 12659.83 182.22 54774.22 88888.00 2013-09-19 18:14:05.250 262 12659.80 182.22 54774.20 88888.00 2013-09-19 18:14:05.375 262 12659.77 182.22 54774.20 88888.00 2013-09-19 18:14:05.500 262 12659.80 182.22 54774.20 88888.00 2013-09-19 18:14:05.625 262 12659.83 182.25 54774.22 88888.00 2013-09-19 18:14:05.750 262 12659.85 182.28 54774.22 88888.00 2013-09-19 18:14:05.875 262 12659.83 182.28 54774.20 88888.00 2013-09-19 18:14:06.000 262 12659.88 182.28 54774.20 88888.00 2013-09-19 18:14:06.125 262 12659.90 182.28 54774.20 88888.00 2013-09-19 18:14:06.250 262 12659.90 182.22 54774.20 88888.00 2013-09-19 18:14:06.375 262 12659.92 182.25 54774.20 88888.00 2013-09-19 18:14:06.500 262 12659.95 182.28 54774.22 88888.00 2013-09-19 18:14:06.625 262 12659.90 182.30 54774.25 88888.00 2013-09-19 18:14:06.750 262 12659.85 182.30 54774.25 88888.00 2013-09-19 18:14:06.875 262 12659.88 182.32 54774.20 88888.00 2013-09-19 18:14:07.000 262 12659.90 182.30 54774.20 88888.00 2013-09-19 18:14:07.125 262 12659.88 182.32 54774.20 88888.00 2013-09-19 18:14:07.250 262 12659.80 182.32 54774.22 88888.00 2013-09-19 18:14:07.375 262 12659.75 182.32 54774.22 88888.00 2013-09-19 18:14:07.500 262 12659.73 182.35 54774.25 88888.00 2013-09-19 18:14:07.625 262 12659.75 182.35 54774.25 88888.00 2013-09-19 18:14:07.750 262 12659.80 182.35 54774.20 88888.00 2013-09-19 18:14:07.875 262 12659.80 182.35 54774.22 88888.00 2013-09-19 18:14:08.000 262 12659.75 182.38 54774.22 88888.00 2013-09-19 18:14:08.125 262 12659.70 182.35 54774.25 88888.00 2013-09-19 18:14:08.250 262 12659.67 182.32 54774.28 88888.00 2013-09-19 18:14:08.375 262 12659.73 182.35 54774.28 88888.00 2013-09-19 18:14:08.500 262 12659.77 182.35 54774.25 88888.00 2013-09-19 18:14:08.625 262 12659.80 182.35 54774.25 88888.00 2013-09-19 18:14:08.750 262 12659.77 182.35 54774.25 88888.00 2013-09-19 18:14:08.875 262 12659.77 182.38 54774.20 88888.00 2013-09-19 18:14:09.000 262 12659.80 182.38 54774.20 88888.00 2013-09-19 18:14:09.125 262 12659.80 182.38 54774.25 88888.00 2013-09-19 18:14:09.250 262 12659.73 182.38 54774.28 88888.00 2013-09-19 18:14:09.375 262 12659.70 182.38 54774.28 88888.00 2013-09-19 18:14:09.500 262 12659.70 182.38 54774.25 88888.00 2013-09-19 18:14:09.625 262 12659.77 182.38 54774.25 88888.00 2013-09-19 18:14:09.750 262 12659.75 182.38 54774.28 88888.00 2013-09-19 18:14:09.875 262 12659.70 182.40 54774.25 88888.00 2013-09-19 18:14:10.000 262 12659.60 182.40 54774.30 88888.00 2013-09-19 18:14:10.125 262 12659.60 182.40 54774.30 88888.00 2013-09-19 18:14:10.250 262 12659.60 182.35 54774.28 88888.00 2013-09-19 18:14:10.375 262 12659.62 182.38 54774.25 88888.00 2013-09-19 18:14:10.500 262 12659.62 182.38 54774.28 88888.00 2013-09-19 18:14:10.625 262 12659.62 182.38 54774.25 88888.00 2013-09-19 18:14:10.750 262 12659.60 182.38 54774.28 88888.00 2013-09-19 18:14:10.875 262 12659.55 182.40 54774.32 88888.00 2013-09-19 18:14:11.000 262 12659.48 182.43 54774.32 88888.00 2013-09-19 18:14:11.125 262 12659.48 182.43 54774.30 88888.00 2013-09-19 18:14:11.250 262 12659.50 182.40 54774.30 88888.00 2013-09-19 18:14:11.375 262 12659.55 182.43 54774.32 88888.00 2013-09-19 18:14:11.500 262 12659.55 182.45 54774.30 88888.00 2013-09-19 18:14:11.625 262 12659.52 182.45 54774.32 88888.00 2013-09-19 18:14:11.750 262 12659.48 182.43 54774.35 88888.00 2013-09-19 18:14:11.875 262 12659.52 182.45 54774.32 88888.00 2013-09-19 18:14:12.000 262 12659.55 182.47 54774.30 88888.00 2013-09-19 18:14:12.125 262 12659.48 182.45 54774.30 88888.00 2013-09-19 18:14:12.250 262 12659.42 182.43 54774.30 88888.00 2013-09-19 18:14:12.375 262 12659.42 182.45 54774.30 88888.00 2013-09-19 18:14:12.500 262 12659.42 182.45 54774.35 88888.00 2013-09-19 18:14:12.625 262 12659.42 182.45 54774.35 88888.00 2013-09-19 18:14:12.750 262 12659.35 182.45 54774.32 88888.00 2013-09-19 18:14:12.875 262 12659.30 182.45 54774.32 88888.00 2013-09-19 18:14:13.000 262 12659.30 182.45 54774.32 88888.00 2013-09-19 18:14:13.125 262 12659.23 182.45 54774.35 88888.00 2013-09-19 18:14:13.250 262 12659.20 182.45 54774.35 88888.00 2013-09-19 18:14:13.375 262 12659.23 182.45 54774.38 88888.00 2013-09-19 18:14:13.500 262 12659.23 182.47 54774.35 88888.00 2013-09-19 18:14:13.625 262 12659.23 182.47 54774.35 88888.00 2013-09-19 18:14:13.750 262 12659.23 182.47 54774.32 88888.00 2013-09-19 18:14:13.875 262 12659.17 182.47 54774.32 88888.00 2013-09-19 18:14:14.000 262 12659.17 182.47 54774.35 88888.00 2013-09-19 18:14:14.125 262 12659.15 182.47 54774.35 88888.00 2013-09-19 18:14:14.250 262 12659.08 182.50 54774.38 88888.00 2013-09-19 18:14:14.375 262 12659.15 182.50 54774.35 88888.00 2013-09-19 18:14:14.500 262 12659.10 182.50 54774.38 88888.00 2013-09-19 18:14:14.625 262 12659.10 182.50 54774.35 88888.00 2013-09-19 18:14:14.750 262 12659.08 182.55 54774.40 88888.00 2013-09-19 18:14:14.875 262 12659.10 182.55 54774.40 88888.00 2013-09-19 18:14:15.000 262 12659.12 182.55 54774.43 88888.00 2013-09-19 18:14:15.125 262 12659.10 182.53 54774.40 88888.00 2013-09-19 18:14:15.250 262 12658.98 182.53 54774.43 88888.00 2013-09-19 18:14:15.375 262 12659.00 182.55 54774.43 88888.00 2013-09-19 18:14:15.500 262 12659.00 182.57 54774.43 88888.00 2013-09-19 18:14:15.625 262 12658.98 182.55 54774.40 88888.00 2013-09-19 18:14:15.750 262 12658.92 182.57 54774.45 88888.00 2013-09-19 18:14:15.875 262 12658.88 182.57 54774.50 88888.00 2013-09-19 18:14:16.000 262 12658.90 182.57 54774.47 88888.00 2013-09-19 18:14:16.125 262 12658.92 182.55 54774.43 88888.00 2013-09-19 18:14:16.250 262 12658.95 182.55 54774.45 88888.00 2013-09-19 18:14:16.375 262 12658.92 182.57 54774.43 88888.00 2013-09-19 18:14:16.500 262 12658.83 182.60 54774.43 88888.00 2013-09-19 18:14:16.625 262 12658.80 182.60 54774.47 88888.00 2013-09-19 18:14:16.750 262 12658.73 182.60 54774.50 88888.00 2013-09-19 18:14:16.875 262 12658.67 182.60 54774.45 88888.00 2013-09-19 18:14:17.000 262 12658.62 182.62 54774.43 88888.00 2013-09-19 18:14:17.125 262 12658.62 182.62 54774.45 88888.00 2013-09-19 18:14:17.250 262 12658.62 182.62 54774.45 88888.00 2013-09-19 18:14:17.375 262 12658.65 182.65 54774.43 88888.00 2013-09-19 18:14:17.500 262 12658.70 182.65 54774.45 88888.00 2013-09-19 18:14:17.625 262 12658.65 182.68 54774.45 88888.00 2013-09-19 18:14:17.750 262 12658.62 182.70 54774.45 88888.00 2013-09-19 18:14:17.875 262 12658.55 182.70 54774.43 88888.00 2013-09-19 18:14:18.000 262 12658.48 182.70 54774.43 88888.00 2013-09-19 18:14:18.125 262 12658.38 182.72 54774.45 88888.00 2013-09-19 18:14:18.250 262 12658.30 182.72 54774.50 88888.00 2013-09-19 18:14:18.375 262 12658.38 182.75 54774.53 88888.00 2013-09-19 18:14:18.500 262 12658.42 182.78 54774.50 88888.00 2013-09-19 18:14:18.625 262 12658.40 182.78 54774.47 88888.00 2013-09-19 18:14:18.750 262 12658.38 182.78 54774.47 88888.00 2013-09-19 18:14:18.875 262 12658.38 182.82 54774.47 88888.00 2013-09-19 18:14:19.000 262 12658.38 182.82 54774.47 88888.00 2013-09-19 18:14:19.125 262 12658.35 182.82 54774.50 88888.00 2013-09-19 18:14:19.250 262 12658.33 182.82 54774.47 88888.00 2013-09-19 18:14:19.375 262 12658.33 182.85 54774.47 88888.00 2013-09-19 18:14:19.500 262 12658.33 182.90 54774.47 88888.00 2013-09-19 18:14:19.625 262 12658.33 182.90 54774.45 88888.00 2013-09-19 18:14:19.750 262 12658.35 182.93 54774.47 88888.00 2013-09-19 18:14:19.875 262 12658.35 182.93 54774.50 88888.00 2013-09-19 18:14:20.000 262 12658.33 182.97 54774.50 88888.00 2013-09-19 18:14:20.125 262 12658.38 182.97 54774.50 88888.00 2013-09-19 18:14:20.250 262 12658.33 182.97 54774.47 88888.00 2013-09-19 18:14:20.375 262 12658.35 183.03 54774.45 88888.00 2013-09-19 18:14:20.500 262 12658.33 183.05 54774.47 88888.00 2013-09-19 18:14:20.625 262 12658.25 183.05 54774.47 88888.00 2013-09-19 18:14:20.750 262 12658.25 183.07 54774.47 88888.00 2013-09-19 18:14:20.875 262 12658.27 183.10 54774.53 88888.00 2013-09-19 18:14:21.000 262 12658.25 183.10 54774.50 88888.00 2013-09-19 18:14:21.125 262 12658.25 183.10 54774.47 88888.00 2013-09-19 18:14:21.250 262 12658.25 183.12 54774.47 88888.00 2013-09-19 18:14:21.375 262 12658.30 183.15 54774.45 88888.00 2013-09-19 18:14:21.500 262 12658.27 183.18 54774.47 88888.00 2013-09-19 18:14:21.625 262 12658.25 183.20 54774.47 88888.00 2013-09-19 18:14:21.750 262 12658.25 183.22 54774.47 88888.00 2013-09-19 18:14:21.875 262 12658.17 183.22 54774.45 88888.00 2013-09-19 18:14:22.000 262 12658.25 183.25 54774.45 88888.00 2013-09-19 18:14:22.125 262 12658.30 183.28 54774.43 88888.00 2013-09-19 18:14:22.250 262 12658.25 183.28 54774.47 88888.00 2013-09-19 18:14:22.375 262 12658.27 183.32 54774.47 88888.00 2013-09-19 18:14:22.500 262 12658.25 183.35 54774.50 88888.00 2013-09-19 18:14:22.625 262 12658.17 183.38 54774.50 88888.00 2013-09-19 18:14:22.750 262 12658.20 183.43 54774.47 88888.00 2013-09-19 18:14:22.875 262 12658.20 183.45 54774.45 88888.00 2013-09-19 18:14:23.000 262 12658.17 183.47 54774.45 88888.00 2013-09-19 18:14:23.125 262 12658.20 183.47 54774.45 88888.00 2013-09-19 18:14:23.250 262 12658.23 183.50 54774.47 88888.00 2013-09-19 18:14:23.375 262 12658.30 183.55 54774.47 88888.00 2013-09-19 18:14:23.500 262 12658.27 183.57 54774.45 88888.00 2013-09-19 18:14:23.625 262 12658.20 183.57 54774.43 88888.00 2013-09-19 18:14:23.750 262 12658.15 183.60 54774.47 88888.00 2013-09-19 18:14:23.875 262 12658.15 183.62 54774.45 88888.00 2013-09-19 18:14:24.000 262 12658.17 183.68 54774.45 88888.00 2013-09-19 18:14:24.125 262 12658.17 183.70 54774.47 88888.00 2013-09-19 18:14:24.250 262 12658.17 183.72 54774.50 88888.00 2013-09-19 18:14:24.375 262 12658.20 183.72 54774.45 88888.00 2013-09-19 18:14:24.500 262 12658.17 183.75 54774.45 88888.00 2013-09-19 18:14:24.625 262 12658.12 183.80 54774.45 88888.00 2013-09-19 18:14:24.750 262 12658.10 183.88 54774.47 88888.00 2013-09-19 18:14:24.875 262 12658.12 183.90 54774.45 88888.00 2013-09-19 18:14:25.000 262 12658.17 183.90 54774.45 88888.00 2013-09-19 18:14:25.125 262 12658.20 183.90 54774.45 88888.00 2013-09-19 18:14:25.250 262 12658.23 183.93 54774.43 88888.00 2013-09-19 18:14:25.375 262 12658.25 183.97 54774.40 88888.00 2013-09-19 18:14:25.500 262 12658.30 183.97 54774.40 88888.00 2013-09-19 18:14:25.625 262 12658.30 183.97 54774.43 88888.00 2013-09-19 18:14:25.750 262 12658.30 184.03 54774.40 88888.00 2013-09-19 18:14:25.875 262 12658.35 184.05 54774.43 88888.00 2013-09-19 18:14:26.000 262 12658.33 184.10 54774.40 88888.00 2013-09-19 18:14:26.125 262 12658.30 184.12 54774.40 88888.00 2013-09-19 18:14:26.250 262 12658.27 184.15 54774.40 88888.00 2013-09-19 18:14:26.375 262 12658.35 184.20 54774.40 88888.00 2013-09-19 18:14:26.500 262 12658.40 184.22 54774.40 88888.00 2013-09-19 18:14:26.625 262 12658.38 184.22 54774.43 88888.00 2013-09-19 18:14:26.750 262 12658.35 184.28 54774.40 88888.00 2013-09-19 18:14:26.875 262 12658.35 184.28 54774.40 88888.00 2013-09-19 18:14:27.000 262 12658.35 184.32 54774.38 88888.00 2013-09-19 18:14:27.125 262 12658.38 184.35 54774.38 88888.00 2013-09-19 18:14:27.250 262 12658.40 184.35 54774.40 88888.00 2013-09-19 18:14:27.375 262 12658.45 184.40 54774.38 88888.00 2013-09-19 18:14:27.500 262 12658.50 184.43 54774.40 88888.00 2013-09-19 18:14:27.625 262 12658.48 184.43 54774.38 88888.00 2013-09-19 18:14:27.750 262 12658.48 184.45 54774.35 88888.00 2013-09-19 18:14:27.875 262 12658.48 184.47 54774.35 88888.00 2013-09-19 18:14:28.000 262 12658.48 184.47 54774.32 88888.00 2013-09-19 18:14:28.125 262 12658.52 184.53 54774.35 88888.00 2013-09-19 18:14:28.250 262 12658.48 184.53 54774.35 88888.00 2013-09-19 18:14:28.375 262 12658.55 184.57 54774.38 88888.00 2013-09-19 18:14:28.500 262 12658.60 184.60 54774.38 88888.00 2013-09-19 18:14:28.625 262 12658.60 184.62 54774.35 88888.00 2013-09-19 18:14:28.750 262 12658.65 184.62 54774.35 88888.00 2013-09-19 18:14:28.875 262 12658.62 184.65 54774.35 88888.00 2013-09-19 18:14:29.000 262 12658.75 184.68 54774.35 88888.00 2013-09-19 18:14:29.125 262 12658.80 184.68 54774.38 88888.00 2013-09-19 18:14:29.250 262 12658.75 184.72 54774.38 88888.00 2013-09-19 18:14:29.375 262 12658.77 184.75 54774.35 88888.00 2013-09-19 18:14:29.500 262 12658.80 184.78 54774.32 88888.00 2013-09-19 18:14:29.625 262 12658.83 184.78 54774.32 88888.00 2013-09-19 18:14:29.750 262 12658.80 184.80 54774.32 88888.00 2013-09-19 18:14:29.875 262 12658.83 184.82 54774.32 88888.00 2013-09-19 18:14:30.000 262 12658.88 184.85 54774.38 88888.00 2013-09-19 18:14:30.125 262 12658.88 184.85 54774.38 88888.00 2013-09-19 18:14:30.250 262 12658.80 184.88 54774.32 88888.00 2013-09-19 18:14:30.375 262 12658.85 184.90 54774.32 88888.00 2013-09-19 18:14:30.500 262 12658.90 184.90 54774.32 88888.00 2013-09-19 18:14:30.625 262 12658.88 184.93 54774.32 88888.00 2013-09-19 18:14:30.750 262 12658.90 184.95 54774.32 88888.00 2013-09-19 18:14:30.875 262 12658.98 184.97 54774.35 88888.00 2013-09-19 18:14:31.000 262 12658.95 184.95 54774.32 88888.00 2013-09-19 18:14:31.125 262 12658.85 185.00 54774.30 88888.00 2013-09-19 18:14:31.250 262 12659.00 185.00 54774.32 88888.00 2013-09-19 18:14:31.375 262 12659.15 185.00 54774.30 88888.00 2013-09-19 18:14:31.500 262 12659.20 185.03 54774.28 88888.00 2013-09-19 18:14:31.625 262 12659.20 185.05 54774.32 88888.00 2013-09-19 18:14:31.750 262 12659.20 185.07 54774.35 88888.00 2013-09-19 18:14:31.875 262 12659.17 185.05 54774.32 88888.00 2013-09-19 18:14:32.000 262 12659.17 185.07 54774.30 88888.00 2013-09-19 18:14:32.125 262 12659.20 185.10 54774.28 88888.00 2013-09-19 18:14:32.250 262 12659.25 185.10 54774.30 88888.00 2013-09-19 18:14:32.375 262 12659.33 185.10 54774.28 88888.00 2013-09-19 18:14:32.500 262 12659.35 185.12 54774.32 88888.00 2013-09-19 18:14:32.625 262 12659.35 185.15 54774.32 88888.00 2013-09-19 18:14:32.750 262 12659.35 185.15 54774.30 88888.00 2013-09-19 18:14:32.875 262 12659.35 185.18 54774.30 88888.00 2013-09-19 18:14:33.000 262 12659.35 185.18 54774.30 88888.00 2013-09-19 18:14:33.125 262 12659.30 185.12 54774.30 88888.00 2013-09-19 18:14:33.250 262 12659.35 185.15 54774.30 88888.00 2013-09-19 18:14:33.375 262 12659.40 185.18 54774.32 88888.00 2013-09-19 18:14:33.500 262 12659.42 185.18 54774.32 88888.00 2013-09-19 18:14:33.625 262 12659.40 185.18 54774.30 88888.00 2013-09-19 18:14:33.750 262 12659.35 185.18 54774.30 88888.00 2013-09-19 18:14:33.875 262 12659.40 185.18 54774.30 88888.00 2013-09-19 18:14:34.000 262 12659.42 185.20 54774.30 88888.00 2013-09-19 18:14:34.125 262 12659.50 185.20 54774.32 88888.00 2013-09-19 18:14:34.250 262 12659.50 185.18 54774.32 88888.00 2013-09-19 18:14:34.375 262 12659.48 185.20 54774.32 88888.00 2013-09-19 18:14:34.500 262 12659.50 185.22 54774.32 88888.00 2013-09-19 18:14:34.625 262 12659.58 185.20 54774.32 88888.00 2013-09-19 18:14:34.750 262 12659.58 185.20 54774.30 88888.00 2013-09-19 18:14:34.875 262 12659.60 185.20 54774.30 88888.00 2013-09-19 18:14:35.000 262 12659.60 185.22 54774.30 88888.00 2013-09-19 18:14:35.125 262 12659.65 185.22 54774.30 88888.00 2013-09-19 18:14:35.250 262 12659.55 185.20 54774.30 88888.00 2013-09-19 18:14:35.375 262 12659.58 185.22 54774.30 88888.00 2013-09-19 18:14:35.500 262 12659.58 185.22 54774.30 88888.00 2013-09-19 18:14:35.625 262 12659.58 185.25 54774.32 88888.00 2013-09-19 18:14:35.750 262 12659.58 185.25 54774.32 88888.00 2013-09-19 18:14:35.875 262 12659.55 185.22 54774.35 88888.00 2013-09-19 18:14:36.000 262 12659.58 185.22 54774.30 88888.00 2013-09-19 18:14:36.125 262 12659.58 185.22 54774.30 88888.00 2013-09-19 18:14:36.250 262 12659.60 185.18 54774.32 88888.00 2013-09-19 18:14:36.375 262 12659.62 185.20 54774.32 88888.00 2013-09-19 18:14:36.500 262 12659.55 185.20 54774.30 88888.00 2013-09-19 18:14:36.625 262 12659.52 185.22 54774.30 88888.00 2013-09-19 18:14:36.750 262 12659.55 185.20 54774.32 88888.00 2013-09-19 18:14:36.875 262 12659.55 185.18 54774.32 88888.00 2013-09-19 18:14:37.000 262 12659.55 185.18 54774.32 88888.00 2013-09-19 18:14:37.125 262 12659.52 185.18 54774.35 88888.00 2013-09-19 18:14:37.250 262 12659.45 185.15 54774.35 88888.00 2013-09-19 18:14:37.375 262 12659.45 185.18 54774.32 88888.00 2013-09-19 18:14:37.500 262 12659.52 185.15 54774.38 88888.00 2013-09-19 18:14:37.625 262 12659.55 185.15 54774.38 88888.00 2013-09-19 18:14:37.750 262 12659.52 185.12 54774.35 88888.00 2013-09-19 18:14:37.875 262 12659.52 185.12 54774.38 88888.00 2013-09-19 18:14:38.000 262 12659.55 185.12 54774.38 88888.00 2013-09-19 18:14:38.125 262 12659.58 185.10 54774.38 88888.00 2013-09-19 18:14:38.250 262 12659.58 185.10 54774.38 88888.00 2013-09-19 18:14:38.375 262 12659.60 185.12 54774.40 88888.00 2013-09-19 18:14:38.500 262 12659.55 185.07 54774.40 88888.00 2013-09-19 18:14:38.625 262 12659.48 185.07 54774.38 88888.00 2013-09-19 18:14:38.750 262 12659.48 185.10 54774.40 88888.00 2013-09-19 18:14:38.875 262 12659.48 185.07 54774.40 88888.00 2013-09-19 18:14:39.000 262 12659.48 185.07 54774.40 88888.00 2013-09-19 18:14:39.125 262 12659.42 185.05 54774.45 88888.00 2013-09-19 18:14:39.250 262 12659.45 185.03 54774.47 88888.00 2013-09-19 18:14:39.375 262 12659.50 185.03 54774.47 88888.00 2013-09-19 18:14:39.500 262 12659.48 185.00 54774.43 88888.00 2013-09-19 18:14:39.625 262 12659.42 184.97 54774.43 88888.00 2013-09-19 18:14:39.750 262 12659.42 185.00 54774.45 88888.00 2013-09-19 18:14:39.875 262 12659.42 185.03 54774.45 88888.00 2013-09-19 18:14:40.000 262 12659.38 185.00 54774.47 88888.00 2013-09-19 18:14:40.125 262 12659.35 184.97 54774.53 88888.00 2013-09-19 18:14:40.250 262 12659.38 184.95 54774.50 88888.00 2013-09-19 18:14:40.375 262 12659.42 184.95 54774.47 88888.00 2013-09-19 18:14:40.500 262 12659.40 184.93 54774.47 88888.00 2013-09-19 18:14:40.625 262 12659.40 184.90 54774.50 88888.00 2013-09-19 18:14:40.750 262 12659.45 184.90 54774.50 88888.00 2013-09-19 18:14:40.875 262 12659.48 184.90 54774.53 88888.00 2013-09-19 18:14:41.000 262 12659.42 184.90 54774.45 88888.00 2013-09-19 18:14:41.125 262 12659.38 184.88 54774.47 88888.00 2013-09-19 18:14:41.250 262 12659.33 184.88 54774.47 88888.00 2013-09-19 18:14:41.375 262 12659.30 184.85 54774.47 88888.00 2013-09-19 18:14:41.500 262 12659.27 184.88 54774.47 88888.00 2013-09-19 18:14:41.625 262 12659.27 184.88 54774.50 88888.00 2013-09-19 18:14:41.750 262 12659.33 184.85 54774.55 88888.00 2013-09-19 18:14:41.875 262 12659.33 184.80 54774.53 88888.00 2013-09-19 18:14:42.000 262 12659.27 184.80 54774.47 88888.00 2013-09-19 18:14:42.125 262 12659.20 184.80 54774.50 88888.00 2013-09-19 18:14:42.250 262 12659.20 184.80 54774.53 88888.00 2013-09-19 18:14:42.375 262 12659.23 184.80 54774.53 88888.00 2013-09-19 18:14:42.500 262 12659.23 184.80 54774.60 88888.00 2013-09-19 18:14:42.625 262 12659.25 184.78 54774.60 88888.00 2013-09-19 18:14:42.750 262 12659.23 184.78 54774.57 88888.00 2013-09-19 18:14:42.875 262 12659.17 184.75 54774.55 88888.00 2013-09-19 18:14:43.000 262 12659.17 184.75 54774.55 88888.00 2013-09-19 18:14:43.125 262 12659.15 184.72 54774.57 88888.00 2013-09-19 18:14:43.250 262 12659.10 184.72 54774.60 88888.00 2013-09-19 18:14:43.375 262 12659.10 184.72 54774.60 88888.00 2013-09-19 18:14:43.500 262 12659.08 184.72 54774.60 88888.00 2013-09-19 18:14:43.625 262 12659.05 184.70 54774.55 88888.00 2013-09-19 18:14:43.750 262 12658.98 184.70 54774.57 88888.00 2013-09-19 18:14:43.875 262 12658.88 184.72 54774.60 88888.00 2013-09-19 18:14:44.000 262 12658.88 184.70 54774.57 88888.00 2013-09-19 18:14:44.125 262 12658.88 184.70 54774.60 88888.00 2013-09-19 18:14:44.250 262 12658.88 184.68 54774.65 88888.00 2013-09-19 18:14:44.375 262 12658.90 184.68 54774.65 88888.00 2013-09-19 18:14:44.500 262 12658.83 184.68 54774.62 88888.00 2013-09-19 18:14:44.625 262 12658.77 184.68 54774.60 88888.00 2013-09-19 18:14:44.750 262 12658.75 184.68 54774.60 88888.00 2013-09-19 18:14:44.875 262 12658.70 184.68 54774.60 88888.00 2013-09-19 18:14:45.000 262 12658.77 184.68 54774.65 88888.00 2013-09-19 18:14:45.125 262 12658.75 184.65 54774.72 88888.00 2013-09-19 18:14:45.250 262 12658.67 184.65 54774.68 88888.00 2013-09-19 18:14:45.375 262 12658.73 184.68 54774.62 88888.00 2013-09-19 18:14:45.500 262 12658.70 184.68 54774.62 88888.00 2013-09-19 18:14:45.625 262 12658.60 184.65 54774.65 88888.00 2013-09-19 18:14:45.750 262 12658.60 184.65 54774.65 88888.00 2013-09-19 18:14:45.875 262 12658.67 184.65 54774.70 88888.00 2013-09-19 18:14:46.000 262 12658.70 184.62 54774.68 88888.00 2013-09-19 18:14:46.125 262 12658.60 184.65 54774.65 88888.00 2013-09-19 18:14:46.250 262 12658.55 184.62 54774.68 88888.00 2013-09-19 18:14:46.375 262 12658.60 184.62 54774.68 88888.00 2013-09-19 18:14:46.500 262 12658.58 184.65 54774.68 88888.00 2013-09-19 18:14:46.625 262 12658.62 184.65 54774.70 88888.00 2013-09-19 18:14:46.750 262 12658.62 184.68 54774.75 88888.00 2013-09-19 18:14:46.875 262 12658.58 184.68 54774.72 88888.00 2013-09-19 18:14:47.000 262 12658.55 184.65 54774.68 88888.00 2013-09-19 18:14:47.125 262 12658.50 184.65 54774.65 88888.00 2013-09-19 18:14:47.250 262 12658.50 184.65 54774.65 88888.00 2013-09-19 18:14:47.375 262 12658.58 184.65 54774.68 88888.00 2013-09-19 18:14:47.500 262 12658.58 184.68 54774.72 88888.00 2013-09-19 18:14:47.625 262 12658.55 184.65 54774.72 88888.00 2013-09-19 18:14:47.750 262 12658.50 184.68 54774.70 88888.00 2013-09-19 18:14:47.875 262 12658.48 184.68 54774.70 88888.00 2013-09-19 18:14:48.000 262 12658.48 184.68 54774.70 88888.00 2013-09-19 18:14:48.125 262 12658.52 184.68 54774.70 88888.00 2013-09-19 18:14:48.250 262 12658.50 184.68 54774.72 88888.00 2013-09-19 18:14:48.375 262 12658.45 184.70 54774.75 88888.00 2013-09-19 18:14:48.500 262 12658.42 184.70 54774.78 88888.00 2013-09-19 18:14:48.625 262 12658.45 184.70 54774.72 88888.00 2013-09-19 18:14:48.750 262 12658.42 184.70 54774.70 88888.00 2013-09-19 18:14:48.875 262 12658.40 184.70 54774.70 88888.00 2013-09-19 18:14:49.000 262 12658.40 184.70 54774.72 88888.00 2013-09-19 18:14:49.125 262 12658.38 184.72 54774.75 88888.00 2013-09-19 18:14:49.250 262 12658.30 184.75 54774.80 88888.00 2013-09-19 18:14:49.375 262 12658.30 184.78 54774.78 88888.00 2013-09-19 18:14:49.500 262 12658.30 184.78 54774.75 88888.00 2013-09-19 18:14:49.625 262 12658.33 184.78 54774.72 88888.00 2013-09-19 18:14:49.750 262 12658.33 184.78 54774.75 88888.00 2013-09-19 18:14:49.875 262 12658.33 184.80 54774.75 88888.00 2013-09-19 18:14:50.000 262 12658.35 184.80 54774.78 88888.00 2013-09-19 18:14:50.125 262 12658.38 184.82 54774.80 88888.00 2013-09-19 18:14:50.250 262 12658.35 184.80 54774.78 88888.00 2013-09-19 18:14:50.375 262 12658.35 184.82 54774.72 88888.00 2013-09-19 18:14:50.500 262 12658.30 184.85 54774.75 88888.00 2013-09-19 18:14:50.625 262 12658.30 184.88 54774.72 88888.00 2013-09-19 18:14:50.750 262 12658.27 184.85 54774.72 88888.00 2013-09-19 18:14:50.875 262 12658.27 184.85 54774.78 88888.00 2013-09-19 18:14:51.000 262 12658.25 184.88 54774.75 88888.00 2013-09-19 18:14:51.125 262 12658.23 184.88 54774.72 88888.00 2013-09-19 18:14:51.250 262 12658.23 184.90 54774.70 88888.00 2013-09-19 18:14:51.375 262 12658.23 184.93 54774.70 88888.00 2013-09-19 18:14:51.500 262 12658.25 184.95 54774.70 88888.00 2013-09-19 18:14:51.625 262 12658.25 184.95 54774.72 88888.00 2013-09-19 18:14:51.750 262 12658.25 185.00 54774.78 88888.00 2013-09-19 18:14:51.875 262 12658.23 185.00 54774.75 88888.00 2013-09-19 18:14:52.000 262 12658.23 185.00 54774.70 88888.00 2013-09-19 18:14:52.125 262 12658.17 185.03 54774.72 88888.00 2013-09-19 18:14:52.250 262 12658.17 185.03 54774.72 88888.00 2013-09-19 18:14:52.375 262 12658.25 185.07 54774.72 88888.00 2013-09-19 18:14:52.500 262 12658.30 185.07 54774.75 88888.00 2013-09-19 18:14:52.625 262 12658.30 185.10 54774.78 88888.00 2013-09-19 18:14:52.750 262 12658.25 185.10 54774.72 88888.00 2013-09-19 18:14:52.875 262 12658.23 185.10 54774.72 88888.00 2013-09-19 18:14:53.000 262 12658.20 185.12 54774.70 88888.00 2013-09-19 18:14:53.125 262 12658.20 185.15 54774.70 88888.00 2013-09-19 18:14:53.250 262 12658.17 185.15 54774.72 88888.00 2013-09-19 18:14:53.375 262 12658.23 185.22 54774.78 88888.00 2013-09-19 18:14:53.500 262 12658.20 185.25 54774.78 88888.00 2013-09-19 18:14:53.625 262 12658.17 185.25 54774.75 88888.00 2013-09-19 18:14:53.750 262 12658.20 185.22 54774.72 88888.00 2013-09-19 18:14:53.875 262 12658.25 185.25 54774.75 88888.00 2013-09-19 18:14:54.000 262 12658.23 185.28 54774.78 88888.00 2013-09-19 18:14:54.125 262 12658.23 185.30 54774.78 88888.00 2013-09-19 18:14:54.250 262 12658.23 185.30 54774.80 88888.00 2013-09-19 18:14:54.375 262 12658.23 185.30 54774.75 88888.00 2013-09-19 18:14:54.500 262 12658.20 185.32 54774.72 88888.00 2013-09-19 18:14:54.625 262 12658.15 185.38 54774.75 88888.00 2013-09-19 18:14:54.750 262 12658.15 185.40 54774.72 88888.00 2013-09-19 18:14:54.875 262 12658.10 185.43 54774.72 88888.00 2013-09-19 18:14:55.000 262 12658.15 185.45 54774.72 88888.00 2013-09-19 18:14:55.125 262 12658.23 185.47 54774.78 88888.00 2013-09-19 18:14:55.250 262 12658.20 185.47 54774.72 88888.00 2013-09-19 18:14:55.375 262 12658.23 185.47 54774.70 88888.00 2013-09-19 18:14:55.500 262 12658.23 185.50 54774.70 88888.00 2013-09-19 18:14:55.625 262 12658.23 185.53 54774.75 88888.00 2013-09-19 18:14:55.750 262 12658.23 185.55 54774.80 88888.00 2013-09-19 18:14:55.875 262 12658.25 185.57 54774.80 88888.00 2013-09-19 18:14:56.000 262 12658.23 185.57 54774.80 88888.00 2013-09-19 18:14:56.125 262 12658.27 185.62 54774.78 88888.00 2013-09-19 18:14:56.250 262 12658.23 185.65 54774.75 88888.00 2013-09-19 18:14:56.375 262 12658.23 185.68 54774.75 88888.00 2013-09-19 18:14:56.500 262 12658.23 185.68 54774.78 88888.00 2013-09-19 18:14:56.625 262 12658.17 185.68 54774.78 88888.00 2013-09-19 18:14:56.750 262 12658.23 185.68 54774.82 88888.00 2013-09-19 18:14:56.875 262 12658.33 185.70 54774.80 88888.00 2013-09-19 18:14:57.000 262 12658.38 185.70 54774.75 88888.00 2013-09-19 18:14:57.125 262 12658.30 185.80 54774.78 88888.00 2013-09-19 18:14:57.250 262 12658.23 185.78 54774.78 88888.00 2013-09-19 18:14:57.375 262 12658.27 185.80 54774.78 88888.00 2013-09-19 18:14:57.500 262 12658.27 185.82 54774.78 88888.00 2013-09-19 18:14:57.625 262 12658.33 185.85 54774.82 88888.00 2013-09-19 18:14:57.750 262 12658.25 185.85 54774.75 88888.00 2013-09-19 18:14:57.875 262 12658.25 185.88 54774.72 88888.00 2013-09-19 18:14:58.000 262 12658.30 185.90 54774.72 88888.00 2013-09-19 18:14:58.125 262 12658.25 185.90 54774.75 88888.00 2013-09-19 18:14:58.250 262 12658.20 185.90 54774.78 88888.00 2013-09-19 18:14:58.375 262 12658.27 185.93 54774.78 88888.00 2013-09-19 18:14:58.500 262 12658.25 185.97 54774.78 88888.00 2013-09-19 18:14:58.625 262 12658.17 186.00 54774.75 88888.00 2013-09-19 18:14:58.750 262 12658.15 186.00 54774.75 88888.00 2013-09-19 18:14:58.875 262 12658.17 186.03 54774.75 88888.00 2013-09-19 18:14:59.000 262 12658.23 186.03 54774.72 88888.00 2013-09-19 18:14:59.125 262 12658.27 186.05 54774.78 88888.00 2013-09-19 18:14:59.250 262 12658.27 186.05 54774.82 88888.00 2013-09-19 18:14:59.375 262 12658.33 186.07 54774.80 88888.00 2013-09-19 18:14:59.500 262 12658.35 186.10 54774.78 88888.00 2013-09-19 18:14:59.625 262 12658.38 186.12 54774.75 88888.00 2013-09-19 18:14:59.750 262 12658.40 186.15 54774.75 88888.00 2013-09-19 18:14:59.875 262 12658.35 186.18 54774.75 88888.00 2013-09-19 18:15:00.000 262 12658.30 186.18 54774.78 88888.00 2013-09-19 18:15:00.125 262 12658.33 186.20 54774.78 88888.00 2013-09-19 18:15:00.250 262 12658.33 186.20 54774.75 88888.00 2013-09-19 18:15:00.375 262 12658.33 186.25 54774.78 88888.00 2013-09-19 18:15:00.500 262 12658.33 186.28 54774.78 88888.00 2013-09-19 18:15:00.625 262 12658.30 186.28 54774.75 88888.00 2013-09-19 18:15:00.750 262 12658.33 186.30 54774.78 88888.00 2013-09-19 18:15:00.875 262 12658.35 186.32 54774.82 88888.00 2013-09-19 18:15:01.000 262 12658.35 186.32 54774.80 88888.00 2013-09-19 18:15:01.125 262 12658.33 186.35 54774.78 88888.00 2013-09-19 18:15:01.250 262 12658.33 186.38 54774.78 88888.00 2013-09-19 18:15:01.375 262 12658.40 186.40 54774.75 88888.00 2013-09-19 18:15:01.500 262 12658.42 186.40 54774.78 88888.00 2013-09-19 18:15:01.625 262 12658.48 186.43 54774.82 88888.00 2013-09-19 18:15:01.750 262 12658.50 186.45 54774.82 88888.00 2013-09-19 18:15:01.875 262 12658.42 186.45 54774.80 88888.00 2013-09-19 18:15:02.000 262 12658.42 186.45 54774.78 88888.00 2013-09-19 18:15:02.125 262 12658.45 186.47 54774.78 88888.00 2013-09-19 18:15:02.250 262 12658.40 186.47 54774.80 88888.00 2013-09-19 18:15:02.375 262 12658.40 186.50 54774.80 88888.00 2013-09-19 18:15:02.500 262 12658.38 186.53 54774.82 88888.00 2013-09-19 18:15:02.625 262 12658.35 186.50 54774.82 88888.00 2013-09-19 18:15:02.750 262 12658.35 186.50 54774.80 88888.00 2013-09-19 18:15:02.875 262 12658.40 186.55 54774.78 88888.00 2013-09-19 18:15:03.000 262 12658.42 186.57 54774.78 88888.00 2013-09-19 18:15:03.125 262 12658.42 186.57 54774.80 88888.00 2013-09-19 18:15:03.250 262 12658.48 186.55 54774.80 88888.00 2013-09-19 18:15:03.375 262 12658.48 186.57 54774.82 88888.00 2013-09-19 18:15:03.500 262 12658.42 186.62 54774.80 88888.00 2013-09-19 18:15:03.625 262 12658.48 186.62 54774.78 88888.00 2013-09-19 18:15:03.750 262 12658.52 186.65 54774.75 88888.00 2013-09-19 18:15:03.875 262 12658.55 186.65 54774.78 88888.00 2013-09-19 18:15:04.000 262 12658.52 186.65 54774.72 88888.00 2013-09-19 18:15:04.125 262 12658.45 186.70 54774.78 88888.00 2013-09-19 18:15:04.250 262 12658.50 186.68 54774.80 88888.00 2013-09-19 18:15:04.375 262 12658.60 186.70 54774.80 88888.00 2013-09-19 18:15:04.500 262 12658.60 186.72 54774.72 88888.00 2013-09-19 18:15:04.625 262 12658.58 186.75 54774.72 88888.00 2013-09-19 18:15:04.750 262 12658.52 186.78 54774.75 88888.00 2013-09-19 18:15:04.875 262 12658.50 186.75 54774.75 88888.00 2013-09-19 18:15:05.000 262 12658.58 186.78 54774.75 88888.00 2013-09-19 18:15:05.125 262 12658.65 186.75 54774.78 88888.00 2013-09-19 18:15:05.250 262 12658.60 186.80 54774.75 88888.00 2013-09-19 18:15:05.375 262 12658.58 186.82 54774.75 88888.00 2013-09-19 18:15:05.500 262 12658.58 186.82 54774.75 88888.00 2013-09-19 18:15:05.625 262 12658.58 186.85 54774.75 88888.00 2013-09-19 18:15:05.750 262 12658.62 186.85 54774.78 88888.00 2013-09-19 18:15:05.875 262 12658.70 186.88 54774.82 88888.00 2013-09-19 18:15:06.000 262 12658.73 186.88 54774.80 88888.00 2013-09-19 18:15:06.125 262 12658.67 186.88 54774.78 88888.00 2013-09-19 18:15:06.250 262 12658.65 186.88 54774.78 88888.00 2013-09-19 18:15:06.375 262 12658.67 186.93 54774.78 88888.00 2013-09-19 18:15:06.500 262 12658.65 186.93 54774.78 88888.00 2013-09-19 18:15:06.625 262 12658.62 186.93 54774.82 88888.00 2013-09-19 18:15:06.750 262 12658.67 186.93 54774.80 88888.00 2013-09-19 18:15:06.875 262 12658.75 186.95 54774.80 88888.00 2013-09-19 18:15:07.000 262 12658.75 186.95 54774.80 88888.00 2013-09-19 18:15:07.125 262 12658.77 186.95 54774.80 88888.00 2013-09-19 18:15:07.250 262 12658.73 186.95 54774.78 88888.00 2013-09-19 18:15:07.375 262 12658.75 186.97 54774.80 88888.00 2013-09-19 18:15:07.500 262 12658.75 186.97 54774.80 88888.00 2013-09-19 18:15:07.625 262 12658.77 187.00 54774.78 88888.00 2013-09-19 18:15:07.750 262 12658.77 187.03 54774.80 88888.00 2013-09-19 18:15:07.875 262 12658.73 187.03 54774.78 88888.00 2013-09-19 18:15:08.000 262 12658.73 187.03 54774.78 88888.00 2013-09-19 18:15:08.125 262 12658.73 187.03 54774.80 88888.00 2013-09-19 18:15:08.250 262 12658.73 187.03 54774.82 88888.00 2013-09-19 18:15:08.375 262 12658.80 187.07 54774.82 88888.00 2013-09-19 18:15:08.500 262 12658.75 187.10 54774.82 88888.00 2013-09-19 18:15:08.625 262 12658.70 187.10 54774.80 88888.00 2013-09-19 18:15:08.750 262 12658.77 187.10 54774.80 88888.00 2013-09-19 18:15:08.875 262 12658.90 187.10 54774.80 88888.00 2013-09-19 18:15:09.000 262 12658.92 187.07 54774.78 88888.00 2013-09-19 18:15:09.125 262 12658.90 187.10 54774.80 88888.00 2013-09-19 18:15:09.250 262 12658.85 187.12 54774.85 88888.00 2013-09-19 18:15:09.375 262 12658.85 187.12 54774.85 88888.00 2013-09-19 18:15:09.500 262 12658.77 187.15 54774.80 88888.00 2013-09-19 18:15:09.625 262 12658.77 187.12 54774.82 88888.00 2013-09-19 18:15:09.750 262 12658.85 187.15 54774.82 88888.00 2013-09-19 18:15:09.875 262 12658.83 187.15 54774.80 88888.00 2013-09-19 18:15:10.000 262 12658.92 187.18 54774.82 88888.00 2013-09-19 18:15:10.125 262 12658.90 187.18 54774.82 88888.00 2013-09-19 18:15:10.250 262 12658.88 187.15 54774.78 88888.00 2013-09-19 18:15:10.375 262 12658.90 187.20 54774.78 88888.00 2013-09-19 18:15:10.500 262 12658.90 187.20 54774.78 88888.00 2013-09-19 18:15:10.625 262 12658.90 187.20 54774.80 88888.00 2013-09-19 18:15:10.750 262 12658.95 187.20 54774.82 88888.00 2013-09-19 18:15:10.875 262 12658.92 187.20 54774.85 88888.00 2013-09-19 18:15:11.000 262 12658.92 187.20 54774.82 88888.00 2013-09-19 18:15:11.125 262 12659.00 187.20 54774.82 88888.00 2013-09-19 18:15:11.250 262 12658.98 187.22 54774.88 88888.00 2013-09-19 18:15:11.375 262 12658.92 187.22 54774.82 88888.00 2013-09-19 18:15:11.500 262 12658.90 187.22 54774.82 88888.00 2013-09-19 18:15:11.625 262 12658.95 187.22 54774.82 88888.00 2013-09-19 18:15:11.750 262 12659.00 187.22 54774.82 88888.00 2013-09-19 18:15:11.875 262 12659.02 187.22 54774.82 88888.00 2013-09-19 18:15:12.000 262 12659.02 187.22 54774.80 88888.00 2013-09-19 18:15:12.125 262 12659.02 187.25 54774.80 88888.00 2013-09-19 18:15:12.250 262 12659.08 187.25 54774.82 88888.00 2013-09-19 18:15:12.375 262 12659.12 187.25 54774.82 88888.00 2013-09-19 18:15:12.500 262 12659.05 187.25 54774.88 88888.00 2013-09-19 18:15:12.625 262 12659.05 187.25 54774.88 88888.00 2013-09-19 18:15:12.750 262 12659.15 187.28 54774.85 88888.00 2013-09-19 18:15:12.875 262 12659.15 187.28 54774.85 88888.00 2013-09-19 18:15:13.000 262 12659.15 187.28 54774.85 88888.00 2013-09-19 18:15:13.125 262 12659.15 187.28 54774.85 88888.00 2013-09-19 18:15:13.250 262 12659.08 187.28 54774.90 88888.00 2013-09-19 18:15:13.375 262 12659.10 187.30 54774.90 88888.00 2013-09-19 18:15:13.500 262 12659.08 187.30 54774.88 88888.00 2013-09-19 18:15:13.625 262 12659.05 187.30 54774.85 88888.00 2013-09-19 18:15:13.750 262 12659.02 187.30 54774.88 88888.00 2013-09-19 18:15:13.875 262 12659.05 187.32 54774.88 88888.00 2013-09-19 18:15:14.000 262 12659.05 187.32 54774.88 88888.00 2013-09-19 18:15:14.125 262 12659.00 187.35 54774.90 88888.00 2013-09-19 18:15:14.250 262 12658.98 187.35 54774.90 88888.00 2013-09-19 18:15:14.375 262 12659.08 187.35 54774.88 88888.00 2013-09-19 18:15:14.500 262 12659.05 187.35 54774.88 88888.00 2013-09-19 18:15:14.625 262 12659.08 187.35 54774.88 88888.00 2013-09-19 18:15:14.750 262 12659.12 187.32 54774.88 88888.00 2013-09-19 18:15:14.875 262 12659.10 187.35 54774.90 88888.00 2013-09-19 18:15:15.000 262 12659.10 187.35 54774.95 88888.00 2013-09-19 18:15:15.125 262 12659.12 187.38 54774.93 88888.00 2013-09-19 18:15:15.250 262 12659.12 187.38 54774.88 88888.00 2013-09-19 18:15:15.375 262 12659.15 187.38 54774.88 88888.00 2013-09-19 18:15:15.500 262 12659.17 187.38 54774.90 88888.00 2013-09-19 18:15:15.625 262 12659.20 187.38 54774.90 88888.00 2013-09-19 18:15:15.750 262 12659.20 187.40 54774.93 88888.00 2013-09-19 18:15:15.875 262 12659.20 187.40 54774.97 88888.00 2013-09-19 18:15:16.000 262 12659.17 187.43 54774.93 88888.00 2013-09-19 18:15:16.125 262 12659.20 187.43 54774.93 88888.00 2013-09-19 18:15:16.250 262 12659.20 187.40 54774.93 88888.00 2013-09-19 18:15:16.375 262 12659.15 187.43 54774.93 88888.00 2013-09-19 18:15:16.500 262 12659.10 187.45 54774.95 88888.00 2013-09-19 18:15:16.625 262 12659.08 187.47 54775.00 88888.00 2013-09-19 18:15:16.750 262 12659.08 187.47 54775.00 88888.00 2013-09-19 18:15:16.875 262 12659.08 187.45 54774.95 88888.00 2013-09-19 18:15:17.000 262 12659.15 187.45 54774.93 88888.00 2013-09-19 18:15:17.125 262 12659.12 187.47 54774.95 88888.00 2013-09-19 18:15:17.250 262 12659.10 187.47 54774.95 88888.00 2013-09-19 18:15:17.375 262 12659.10 187.47 54774.97 88888.00 2013-09-19 18:15:17.500 262 12659.12 187.47 54775.00 88888.00 2013-09-19 18:15:17.625 262 12659.15 187.50 54775.03 88888.00 2013-09-19 18:15:17.750 262 12659.08 187.53 54775.00 88888.00 2013-09-19 18:15:17.875 262 12659.05 187.55 54774.97 88888.00 2013-09-19 18:15:18.000 262 12659.08 187.53 54774.95 88888.00 2013-09-19 18:15:18.125 262 12659.05 187.57 54774.97 88888.00 2013-09-19 18:15:18.250 262 12659.02 187.55 54775.03 88888.00 2013-09-19 18:15:18.375 262 12659.10 187.55 54775.00 88888.00 2013-09-19 18:15:18.500 262 12659.12 187.55 54775.00 88888.00 2013-09-19 18:15:18.625 262 12659.12 187.55 54774.97 88888.00 2013-09-19 18:15:18.750 262 12659.12 187.55 54775.00 88888.00 2013-09-19 18:15:18.875 262 12659.12 187.57 54774.97 88888.00 2013-09-19 18:15:19.000 262 12659.12 187.57 54775.00 88888.00 2013-09-19 18:15:19.125 262 12659.12 187.60 54775.03 88888.00 2013-09-19 18:15:19.250 262 12659.10 187.60 54775.03 88888.00 2013-09-19 18:15:19.375 262 12659.12 187.62 54775.03 88888.00 2013-09-19 18:15:19.500 262 12659.15 187.62 54775.00 88888.00 2013-09-19 18:15:19.625 262 12659.17 187.60 54775.03 88888.00 2013-09-19 18:15:19.750 262 12659.15 187.65 54775.03 88888.00 2013-09-19 18:15:19.875 262 12659.15 187.68 54775.05 88888.00 2013-09-19 18:15:20.000 262 12659.15 187.70 54775.05 88888.00 2013-09-19 18:15:20.125 262 12659.15 187.70 54775.05 88888.00 2013-09-19 18:15:20.250 262 12659.12 187.70 54775.05 88888.00 2013-09-19 18:15:20.375 262 12659.10 187.72 54775.05 88888.00 2013-09-19 18:15:20.500 262 12659.05 187.72 54775.05 88888.00 2013-09-19 18:15:20.625 262 12659.10 187.75 54775.05 88888.00 2013-09-19 18:15:20.750 262 12659.12 187.78 54775.05 88888.00 2013-09-19 18:15:20.875 262 12659.20 187.78 54775.07 88888.00 2013-09-19 18:15:21.000 262 12659.17 187.78 54775.05 88888.00 2013-09-19 18:15:21.125 262 12659.12 187.80 54775.05 88888.00 2013-09-19 18:15:21.250 262 12659.15 187.78 54775.05 88888.00 2013-09-19 18:15:21.375 262 12659.17 187.80 54775.07 88888.00 2013-09-19 18:15:21.500 262 12659.17 187.82 54775.07 88888.00 2013-09-19 18:15:21.625 262 12659.20 187.82 54775.10 88888.00 2013-09-19 18:15:21.750 262 12659.25 187.85 54775.10 88888.00 2013-09-19 18:15:21.875 262 12659.20 187.88 54775.10 88888.00 2013-09-19 18:15:22.000 262 12659.17 187.90 54775.07 88888.00 2013-09-19 18:15:22.125 262 12659.17 187.90 54775.10 88888.00 2013-09-19 18:15:22.250 262 12659.15 187.90 54775.10 88888.00 2013-09-19 18:15:22.375 262 12659.17 187.95 54775.07 88888.00 2013-09-19 18:15:22.500 262 12659.17 187.93 54775.10 88888.00 2013-09-19 18:15:22.625 262 12659.17 187.95 54775.10 88888.00 2013-09-19 18:15:22.750 262 12659.15 187.97 54775.10 88888.00 2013-09-19 18:15:22.875 262 12659.15 187.97 54775.10 88888.00 2013-09-19 18:15:23.000 262 12659.15 188.00 54775.07 88888.00 2013-09-19 18:15:23.125 262 12659.15 188.00 54775.10 88888.00 2013-09-19 18:15:23.250 262 12659.08 188.00 54775.12 88888.00 2013-09-19 18:15:23.375 262 12659.05 188.03 54775.12 88888.00 2013-09-19 18:15:23.500 262 12659.05 188.03 54775.12 88888.00 2013-09-19 18:15:23.625 262 12659.10 188.03 54775.12 88888.00 2013-09-19 18:15:23.750 262 12659.12 188.05 54775.12 88888.00 2013-09-19 18:15:23.875 262 12659.12 188.03 54775.12 88888.00 2013-09-19 18:15:24.000 262 12659.15 188.05 54775.12 88888.00 2013-09-19 18:15:24.125 262 12659.12 188.07 54775.15 88888.00 2013-09-19 18:15:24.250 262 12659.00 188.10 54775.18 88888.00 2013-09-19 18:15:24.375 262 12659.05 188.07 54775.18 88888.00 2013-09-19 18:15:24.500 262 12659.10 188.07 54775.18 88888.00 2013-09-19 18:15:24.625 262 12659.10 188.07 54775.18 88888.00 2013-09-19 18:15:24.750 262 12659.08 188.10 54775.15 88888.00 2013-09-19 18:15:24.875 262 12659.08 188.12 54775.15 88888.00 2013-09-19 18:15:25.000 262 12659.10 188.12 54775.20 88888.00 2013-09-19 18:15:25.125 262 12659.08 188.12 54775.20 88888.00 2013-09-19 18:15:25.250 262 12659.05 188.18 54775.18 88888.00 2013-09-19 18:15:25.375 262 12659.12 188.20 54775.18 88888.00 2013-09-19 18:15:25.500 262 12659.12 188.18 54775.15 88888.00 2013-09-19 18:15:25.625 262 12659.15 188.20 54775.18 88888.00 2013-09-19 18:15:25.750 262 12659.15 188.22 54775.20 88888.00 2013-09-19 18:15:25.875 262 12659.15 188.20 54775.20 88888.00 2013-09-19 18:15:26.000 262 12659.12 188.22 54775.20 88888.00 2013-09-19 18:15:26.125 262 12659.08 188.22 54775.20 88888.00 2013-09-19 18:15:26.250 262 12659.05 188.22 54775.20 88888.00 2013-09-19 18:15:26.375 262 12659.08 188.25 54775.20 88888.00 2013-09-19 18:15:26.500 262 12659.10 188.28 54775.22 88888.00 2013-09-19 18:15:26.625 262 12659.15 188.28 54775.22 88888.00 2013-09-19 18:15:26.750 262 12659.08 188.28 54775.22 88888.00 2013-09-19 18:15:26.875 262 12658.98 188.28 54775.20 88888.00 2013-09-19 18:15:27.000 262 12658.95 188.30 54775.20 88888.00 2013-09-19 18:15:27.125 262 12658.98 188.32 54775.20 88888.00 2013-09-19 18:15:27.250 262 12659.00 188.30 54775.20 88888.00 2013-09-19 18:15:27.375 262 12659.05 188.32 54775.20 88888.00 2013-09-19 18:15:27.500 262 12659.05 188.32 54775.22 88888.00 2013-09-19 18:15:27.625 262 12659.00 188.32 54775.22 88888.00 2013-09-19 18:15:27.750 262 12658.98 188.32 54775.20 88888.00 2013-09-19 18:15:27.875 262 12658.95 188.32 54775.20 88888.00 2013-09-19 18:15:28.000 262 12658.98 188.32 54775.22 88888.00 2013-09-19 18:15:28.125 262 12658.92 188.35 54775.25 88888.00 2013-09-19 18:15:28.250 262 12658.92 188.35 54775.28 88888.00 2013-09-19 18:15:28.375 262 12658.98 188.38 54775.25 88888.00 2013-09-19 18:15:28.500 262 12658.92 188.38 54775.28 88888.00 2013-09-19 18:15:28.625 262 12658.85 188.38 54775.28 88888.00 2013-09-19 18:15:28.750 262 12658.85 188.38 54775.25 88888.00 2013-09-19 18:15:28.875 262 12658.85 188.38 54775.28 88888.00 2013-09-19 18:15:29.000 262 12658.85 188.40 54775.25 88888.00 2013-09-19 18:15:29.125 262 12658.80 188.40 54775.30 88888.00 2013-09-19 18:15:29.250 262 12658.85 188.38 54775.32 88888.00 2013-09-19 18:15:29.375 262 12658.85 188.40 54775.30 88888.00 2013-09-19 18:15:29.500 262 12658.80 188.40 54775.25 88888.00 2013-09-19 18:15:29.625 262 12658.75 188.43 54775.30 88888.00 2013-09-19 18:15:29.750 262 12658.75 188.40 54775.30 88888.00 2013-09-19 18:15:29.875 262 12658.67 188.38 54775.30 88888.00 2013-09-19 18:15:30.000 262 12658.67 188.38 54775.38 88888.00 2013-09-19 18:15:30.125 262 12658.73 188.40 54775.38 88888.00 2013-09-19 18:15:30.250 262 12658.73 188.40 54775.35 88888.00 2013-09-19 18:15:30.375 262 12658.73 188.43 54775.35 88888.00 2013-09-19 18:15:30.500 262 12658.60 188.40 54775.35 88888.00 2013-09-19 18:15:30.625 262 12658.50 188.38 54775.35 88888.00 2013-09-19 18:15:30.750 262 12658.55 188.38 54775.35 88888.00 2013-09-19 18:15:30.875 262 12658.60 188.38 54775.38 88888.00 2013-09-19 18:15:31.000 262 12658.55 188.40 54775.35 88888.00 2013-09-19 18:15:31.125 262 12658.48 188.40 54775.32 88888.00 2013-09-19 18:15:31.250 262 12658.42 188.38 54775.35 88888.00 2013-09-19 18:15:31.375 262 12658.45 188.38 54775.32 88888.00 2013-09-19 18:15:31.500 262 12658.50 188.38 54775.35 88888.00 2013-09-19 18:15:31.625 262 12658.48 188.38 54775.40 88888.00 2013-09-19 18:15:31.750 262 12658.45 188.35 54775.40 88888.00 2013-09-19 18:15:31.875 262 12658.40 188.32 54775.35 88888.00 2013-09-19 18:15:32.000 262 12658.40 188.32 54775.35 88888.00 2013-09-19 18:15:32.125 262 12658.42 188.30 54775.38 88888.00 2013-09-19 18:15:32.250 262 12658.33 188.30 54775.38 88888.00 2013-09-19 18:15:32.375 262 12658.33 188.30 54775.40 88888.00 2013-09-19 18:15:32.500 262 12658.33 188.30 54775.43 88888.00 2013-09-19 18:15:32.625 262 12658.35 188.30 54775.43 88888.00 2013-09-19 18:15:32.750 262 12658.38 188.30 54775.40 88888.00 2013-09-19 18:15:32.875 262 12658.38 188.28 54775.38 88888.00 2013-09-19 18:15:33.000 262 12658.35 188.25 54775.38 88888.00 2013-09-19 18:15:33.125 262 12658.33 188.25 54775.40 88888.00 2013-09-19 18:15:33.250 262 12658.23 188.20 54775.45 88888.00 2013-09-19 18:15:33.375 262 12658.25 188.20 54775.45 88888.00 2013-09-19 18:15:33.500 262 12658.25 188.20 54775.45 88888.00 2013-09-19 18:15:33.625 262 12658.27 188.18 54775.47 88888.00 2013-09-19 18:15:33.750 262 12658.23 188.18 54775.47 88888.00 2013-09-19 18:15:33.875 262 12658.12 188.15 54775.45 88888.00 2013-09-19 18:15:34.000 262 12658.02 188.15 54775.45 88888.00 2013-09-19 18:15:34.125 262 12658.08 188.12 54775.50 88888.00 2013-09-19 18:15:34.250 262 12658.02 188.12 54775.50 88888.00 2013-09-19 18:15:34.375 262 12657.95 188.10 54775.50 88888.00 2013-09-19 18:15:34.500 262 12657.95 188.05 54775.50 88888.00 2013-09-19 18:15:34.625 262 12657.95 188.05 54775.50 88888.00 2013-09-19 18:15:34.750 262 12657.95 188.05 54775.53 88888.00 2013-09-19 18:15:34.875 262 12658.00 188.05 54775.53 88888.00 2013-09-19 18:15:35.000 262 12657.95 188.03 54775.55 88888.00 2013-09-19 18:15:35.125 262 12657.85 188.03 54775.55 88888.00 2013-09-19 18:15:35.250 262 12657.80 187.97 54775.50 88888.00 2013-09-19 18:15:35.375 262 12657.80 188.03 54775.53 88888.00 2013-09-19 18:15:35.500 262 12657.77 188.00 54775.55 88888.00 2013-09-19 18:15:35.625 262 12657.70 188.00 54775.57 88888.00 2013-09-19 18:15:35.750 262 12657.65 187.95 54775.57 88888.00 2013-09-19 18:15:35.875 262 12657.62 187.95 54775.60 88888.00 2013-09-19 18:15:36.000 262 12657.62 187.93 54775.57 88888.00 2013-09-19 18:15:36.125 262 12657.62 187.93 54775.57 88888.00 2013-09-19 18:15:36.250 262 12657.55 187.90 54775.60 88888.00 2013-09-19 18:15:36.375 262 12657.50 187.88 54775.60 88888.00 2013-09-19 18:15:36.500 262 12657.48 187.88 54775.60 88888.00 2013-09-19 18:15:36.625 262 12657.50 187.85 54775.65 88888.00 2013-09-19 18:15:36.750 262 12657.52 187.82 54775.65 88888.00 2013-09-19 18:15:36.875 262 12657.52 187.82 54775.60 88888.00 2013-09-19 18:15:37.000 262 12657.48 187.80 54775.60 88888.00 2013-09-19 18:15:37.125 262 12657.42 187.78 54775.62 88888.00 2013-09-19 18:15:37.250 262 12657.40 187.70 54775.62 88888.00 2013-09-19 18:15:37.375 262 12657.38 187.70 54775.68 88888.00 2013-09-19 18:15:37.500 262 12657.40 187.70 54775.72 88888.00 2013-09-19 18:15:37.625 262 12657.35 187.72 54775.68 88888.00 2013-09-19 18:15:37.750 262 12657.38 187.70 54775.68 88888.00 2013-09-19 18:15:37.875 262 12657.30 187.68 54775.70 88888.00 2013-09-19 18:15:38.000 262 12657.27 187.65 54775.70 88888.00 2013-09-19 18:15:38.125 262 12657.20 187.65 54775.72 88888.00 2013-09-19 18:15:38.250 262 12657.17 187.60 54775.70 88888.00 2013-09-19 18:15:38.375 262 12657.17 187.62 54775.72 88888.00 2013-09-19 18:15:38.500 262 12657.12 187.60 54775.70 88888.00 2013-09-19 18:15:38.625 262 12657.08 187.60 54775.72 88888.00 2013-09-19 18:15:38.750 262 12657.05 187.57 54775.70 88888.00 2013-09-19 18:15:38.875 262 12657.02 187.53 54775.72 88888.00 2013-09-19 18:15:39.000 262 12656.98 187.53 54775.72 88888.00 2013-09-19 18:15:39.125 262 12656.88 187.50 54775.75 88888.00 2013-09-19 18:15:39.250 262 12656.85 187.47 54775.75 88888.00 2013-09-19 18:15:39.375 262 12656.85 187.47 54775.70 88888.00 2013-09-19 18:15:39.500 262 12656.83 187.47 54775.75 88888.00 2013-09-19 18:15:39.625 262 12656.80 187.45 54775.75 88888.00 2013-09-19 18:15:39.750 262 12656.75 187.43 54775.78 88888.00 2013-09-19 18:15:39.875 262 12656.75 187.43 54775.78 88888.00 2013-09-19 18:15:40.000 262 12656.77 187.40 54775.80 88888.00 2013-09-19 18:15:40.125 262 12656.77 187.40 54775.80 88888.00 2013-09-19 18:15:40.250 262 12656.75 187.35 54775.78 88888.00 2013-09-19 18:15:40.375 262 12656.77 187.35 54775.78 88888.00 2013-09-19 18:15:40.500 262 12656.70 187.35 54775.75 88888.00 2013-09-19 18:15:40.625 262 12656.62 187.35 54775.80 88888.00 2013-09-19 18:15:40.750 262 12656.65 187.30 54775.80 88888.00 2013-09-19 18:15:40.875 262 12656.60 187.30 54775.80 88888.00 2013-09-19 18:15:41.000 262 12656.58 187.30 54775.78 88888.00 2013-09-19 18:15:41.125 262 12656.60 187.32 54775.80 88888.00 2013-09-19 18:15:41.250 262 12656.55 187.30 54775.78 88888.00 2013-09-19 18:15:41.375 262 12656.48 187.28 54775.78 88888.00 2013-09-19 18:15:41.500 262 12656.42 187.25 54775.80 88888.00 2013-09-19 18:15:41.625 262 12656.42 187.25 54775.82 88888.00 2013-09-19 18:15:41.750 262 12656.40 187.25 54775.85 88888.00 2013-09-19 18:15:41.875 262 12656.40 187.25 54775.80 88888.00 2013-09-19 18:15:42.000 262 12656.38 187.22 54775.80 88888.00 2013-09-19 18:15:42.125 262 12656.38 187.18 54775.80 88888.00 2013-09-19 18:15:42.250 262 12656.30 187.18 54775.80 88888.00 2013-09-19 18:15:42.375 262 12656.27 187.18 54775.82 88888.00 2013-09-19 18:15:42.500 262 12656.23 187.18 54775.85 88888.00 2013-09-19 18:15:42.625 262 12656.23 187.18 54775.82 88888.00 2013-09-19 18:15:42.750 262 12656.27 187.18 54775.82 88888.00 2013-09-19 18:15:42.875 262 12656.27 187.18 54775.80 88888.00 2013-09-19 18:15:43.000 262 12656.23 187.18 54775.82 88888.00 2013-09-19 18:15:43.125 262 12656.17 187.12 54775.85 88888.00 2013-09-19 18:15:43.250 262 12656.08 187.10 54775.88 88888.00 2013-09-19 18:15:43.375 262 12656.10 187.12 54775.88 88888.00 2013-09-19 18:15:43.500 262 12656.08 187.12 54775.88 88888.00 2013-09-19 18:15:43.625 262 12656.02 187.12 54775.85 88888.00 2013-09-19 18:15:43.750 262 12656.00 187.12 54775.82 88888.00 2013-09-19 18:15:43.875 262 12656.00 187.12 54775.85 88888.00 2013-09-19 18:15:44.000 262 12656.02 187.15 54775.85 88888.00 2013-09-19 18:15:44.125 262 12656.02 187.12 54775.90 88888.00 2013-09-19 18:15:44.250 262 12656.00 187.10 54775.90 88888.00 2013-09-19 18:15:44.375 262 12656.00 187.10 54775.88 88888.00 2013-09-19 18:15:44.500 262 12655.95 187.10 54775.85 88888.00 2013-09-19 18:15:44.625 262 12655.98 187.12 54775.85 88888.00 2013-09-19 18:15:44.750 262 12656.05 187.10 54775.88 88888.00 2013-09-19 18:15:44.875 262 12656.02 187.12 54775.90 88888.00 2013-09-19 18:15:45.000 262 12655.98 187.10 54775.90 88888.00 2013-09-19 18:15:45.125 262 12655.90 187.07 54775.90 88888.00 2013-09-19 18:15:45.250 262 12655.88 187.07 54775.88 88888.00 2013-09-19 18:15:45.375 262 12655.92 187.10 54775.85 88888.00 2013-09-19 18:15:45.500 262 12655.92 187.10 54775.88 88888.00 2013-09-19 18:15:45.625 262 12655.90 187.10 54775.88 88888.00 2013-09-19 18:15:45.750 262 12655.95 187.07 54775.90 88888.00 2013-09-19 18:15:45.875 262 12655.98 187.07 54775.93 88888.00 2013-09-19 18:15:46.000 262 12655.92 187.10 54775.88 88888.00 2013-09-19 18:15:46.125 262 12655.88 187.10 54775.88 88888.00 2013-09-19 18:15:46.250 262 12655.83 187.07 54775.88 88888.00 2013-09-19 18:15:46.375 262 12655.88 187.10 54775.88 88888.00 2013-09-19 18:15:46.500 262 12655.83 187.15 54775.88 88888.00 2013-09-19 18:15:46.625 262 12655.83 187.12 54775.93 88888.00 2013-09-19 18:15:46.750 262 12655.80 187.15 54775.93 88888.00 2013-09-19 18:15:46.875 262 12655.77 187.15 54775.88 88888.00 2013-09-19 18:15:47.000 262 12655.83 187.12 54775.85 88888.00 2013-09-19 18:15:47.125 262 12655.85 187.15 54775.88 88888.00 2013-09-19 18:15:47.250 262 12655.77 187.15 54775.90 88888.00 2013-09-19 18:15:47.375 262 12655.80 187.15 54775.88 88888.00 2013-09-19 18:15:47.500 262 12655.83 187.15 54775.93 88888.00 2013-09-19 18:15:47.625 262 12655.83 187.15 54775.90 88888.00 2013-09-19 18:15:47.750 262 12655.77 187.15 54775.88 88888.00 2013-09-19 18:15:47.875 262 12655.83 187.18 54775.85 88888.00 2013-09-19 18:15:48.000 262 12655.83 187.18 54775.85 88888.00 2013-09-19 18:15:48.125 262 12655.85 187.20 54775.88 88888.00 2013-09-19 18:15:48.250 262 12655.83 187.20 54775.90 88888.00 2013-09-19 18:15:48.375 262 12655.90 187.20 54775.93 88888.00 2013-09-19 18:15:48.500 262 12655.90 187.22 54775.90 88888.00 2013-09-19 18:15:48.625 262 12655.88 187.22 54775.88 88888.00 2013-09-19 18:15:48.750 262 12655.90 187.22 54775.88 88888.00 2013-09-19 18:15:48.875 262 12655.92 187.22 54775.88 88888.00 2013-09-19 18:15:49.000 262 12655.98 187.22 54775.88 88888.00 2013-09-19 18:15:49.125 262 12656.00 187.25 54775.85 88888.00 2013-09-19 18:15:49.250 262 12655.95 187.22 54775.82 88888.00 2013-09-19 18:15:49.375 262 12655.92 187.25 54775.85 88888.00 2013-09-19 18:15:49.500 262 12655.92 187.25 54775.85 88888.00 2013-09-19 18:15:49.625 262 12655.98 187.28 54775.85 88888.00 2013-09-19 18:15:49.750 262 12655.95 187.28 54775.85 88888.00 2013-09-19 18:15:49.875 262 12655.95 187.30 54775.85 88888.00 2013-09-19 18:15:50.000 262 12655.90 187.30 54775.82 88888.00 2013-09-19 18:15:50.125 262 12655.83 187.32 54775.82 88888.00 2013-09-19 18:15:50.250 262 12655.85 187.28 54775.88 88888.00 2013-09-19 18:15:50.375 262 12655.95 187.32 54775.85 88888.00 2013-09-19 18:15:50.500 262 12656.00 187.35 54775.82 88888.00 2013-09-19 18:15:50.625 262 12655.98 187.35 54775.85 88888.00 2013-09-19 18:15:50.750 262 12655.98 187.38 54775.85 88888.00 2013-09-19 18:15:50.875 262 12655.92 187.35 54775.82 88888.00 2013-09-19 18:15:51.000 262 12655.92 187.35 54775.80 88888.00 2013-09-19 18:15:51.125 262 12656.02 187.35 54775.82 88888.00 2013-09-19 18:15:51.250 262 12656.08 187.35 54775.82 88888.00 2013-09-19 18:15:51.375 262 12656.12 187.35 54775.80 88888.00 2013-09-19 18:15:51.500 262 12656.10 187.38 54775.80 88888.00 2013-09-19 18:15:51.625 262 12656.08 187.40 54775.82 88888.00 2013-09-19 18:15:51.750 262 12656.05 187.43 54775.80 88888.00 2013-09-19 18:15:51.875 262 12656.05 187.40 54775.82 88888.00 2013-09-19 18:15:52.000 262 12656.12 187.43 54775.82 88888.00 2013-09-19 18:15:52.125 262 12656.12 187.43 54775.82 88888.00 2013-09-19 18:15:52.250 262 12656.05 187.43 54775.82 88888.00 2013-09-19 18:15:52.375 262 12656.08 187.45 54775.82 88888.00 2013-09-19 18:15:52.500 262 12656.12 187.47 54775.80 88888.00 2013-09-19 18:15:52.625 262 12656.15 187.47 54775.80 88888.00 2013-09-19 18:15:52.750 262 12656.12 187.47 54775.78 88888.00 2013-09-19 18:15:52.875 262 12656.17 187.47 54775.80 88888.00 2013-09-19 18:15:53.000 262 12656.25 187.45 54775.78 88888.00 2013-09-19 18:15:53.125 262 12656.25 187.47 54775.78 88888.00 2013-09-19 18:15:53.250 262 12656.23 187.50 54775.78 88888.00 2013-09-19 18:15:53.375 262 12656.20 187.50 54775.78 88888.00 2013-09-19 18:15:53.500 262 12656.23 187.53 54775.75 88888.00 2013-09-19 18:15:53.625 262 12656.27 187.53 54775.78 88888.00 2013-09-19 18:15:53.750 262 12656.27 187.53 54775.78 88888.00 2013-09-19 18:15:53.875 262 12656.27 187.53 54775.75 88888.00 2013-09-19 18:15:54.000 262 12656.40 187.50 54775.72 88888.00 2013-09-19 18:15:54.125 262 12656.45 187.53 54775.78 88888.00 2013-09-19 18:15:54.250 262 12656.45 187.50 54775.78 88888.00 2013-09-19 18:15:54.375 262 12656.42 187.50 54775.70 88888.00 2013-09-19 18:15:54.500 262 12656.38 187.53 54775.72 88888.00 2013-09-19 18:15:54.625 262 12656.42 187.55 54775.75 88888.00 2013-09-19 18:15:54.750 262 12656.45 187.55 54775.75 88888.00 2013-09-19 18:15:54.875 262 12656.40 187.57 54775.75 88888.00 2013-09-19 18:15:55.000 262 12656.40 187.55 54775.72 88888.00 2013-09-19 18:15:55.125 262 12656.45 187.55 54775.75 88888.00 2013-09-19 18:15:55.250 262 12656.42 187.55 54775.75 88888.00 2013-09-19 18:15:55.375 262 12656.45 187.57 54775.75 88888.00 2013-09-19 18:15:55.500 262 12656.45 187.57 54775.78 88888.00 2013-09-19 18:15:55.625 262 12656.52 187.57 54775.78 88888.00 2013-09-19 18:15:55.750 262 12656.52 187.57 54775.78 88888.00 2013-09-19 18:15:55.875 262 12656.55 187.57 54775.78 88888.00 2013-09-19 18:15:56.000 262 12656.55 187.55 54775.75 88888.00 2013-09-19 18:15:56.125 262 12656.58 187.55 54775.72 88888.00 2013-09-19 18:15:56.250 262 12656.58 187.55 54775.78 88888.00 2013-09-19 18:15:56.375 262 12656.58 187.57 54775.78 88888.00 2013-09-19 18:15:56.500 262 12656.60 187.55 54775.75 88888.00 2013-09-19 18:15:56.625 262 12656.55 187.53 54775.75 88888.00 2013-09-19 18:15:56.750 262 12656.55 187.55 54775.78 88888.00 2013-09-19 18:15:56.875 262 12656.58 187.55 54775.78 88888.00 2013-09-19 18:15:57.000 262 12656.55 187.55 54775.75 88888.00 2013-09-19 18:15:57.125 262 12656.52 187.53 54775.75 88888.00 2013-09-19 18:15:57.250 262 12656.50 187.53 54775.78 88888.00 2013-09-19 18:15:57.375 262 12656.50 187.53 54775.78 88888.00 2013-09-19 18:15:57.500 262 12656.52 187.53 54775.80 88888.00 2013-09-19 18:15:57.625 262 12656.50 187.53 54775.80 88888.00 2013-09-19 18:15:57.750 262 12656.45 187.55 54775.75 88888.00 2013-09-19 18:15:57.875 262 12656.50 187.55 54775.78 88888.00 2013-09-19 18:15:58.000 262 12656.52 187.53 54775.80 88888.00 2013-09-19 18:15:58.125 262 12656.52 187.53 54775.80 88888.00 2013-09-19 18:15:58.250 262 12656.50 187.45 54775.78 88888.00 2013-09-19 18:15:58.375 262 12656.58 187.47 54775.78 88888.00 2013-09-19 18:15:58.500 262 12656.58 187.50 54775.80 88888.00 2013-09-19 18:15:58.625 262 12656.58 187.50 54775.78 88888.00 2013-09-19 18:15:58.750 262 12656.58 187.50 54775.78 88888.00 2013-09-19 18:15:58.875 262 12656.67 187.50 54775.80 88888.00 2013-09-19 18:15:59.000 262 12656.67 187.50 54775.80 88888.00 2013-09-19 18:15:59.125 262 12656.65 187.47 54775.82 88888.00 2013-09-19 18:15:59.250 262 12656.65 187.47 54775.85 88888.00 2013-09-19 18:15:59.375 262 12656.70 187.47 54775.82 88888.00 2013-09-19 18:15:59.500 262 12656.73 187.47 54775.80 88888.00 2013-09-19 18:15:59.625 262 12656.73 187.47 54775.82 88888.00 2013-09-19 18:15:59.750 262 12656.70 187.47 54775.82 88888.00 2013-09-19 18:15:59.875 262 12656.65 187.45 54775.82 88888.00 2013-09-19 18:16:00.000 262 12656.70 187.45 54775.80 88888.00 2013-09-19 18:16:00.125 262 12656.70 187.45 54775.82 88888.00 2013-09-19 18:16:00.250 262 12656.62 187.40 54775.82 88888.00 2013-09-19 18:16:00.375 262 12656.62 187.43 54775.82 88888.00 2013-09-19 18:16:00.500 262 12656.67 187.40 54775.82 88888.00 2013-09-19 18:16:00.625 262 12656.73 187.38 54775.80 88888.00 2013-09-19 18:16:00.750 262 12656.73 187.38 54775.80 88888.00 2013-09-19 18:16:00.875 262 12656.73 187.38 54775.82 88888.00 2013-09-19 18:16:01.000 262 12656.75 187.38 54775.82 88888.00 2013-09-19 18:16:01.125 262 12656.75 187.38 54775.82 88888.00 2013-09-19 18:16:01.250 262 12656.73 187.35 54775.85 88888.00 2013-09-19 18:16:01.375 262 12656.75 187.35 54775.85 88888.00 2013-09-19 18:16:01.500 262 12656.73 187.35 54775.85 88888.00 2013-09-19 18:16:01.625 262 12656.70 187.35 54775.85 88888.00 2013-09-19 18:16:01.750 262 12656.67 187.32 54775.85 88888.00 2013-09-19 18:16:01.875 262 12656.67 187.32 54775.88 88888.00 2013-09-19 18:16:02.000 262 12656.70 187.30 54775.88 88888.00 2013-09-19 18:16:02.125 262 12656.75 187.30 54775.82 88888.00 2013-09-19 18:16:02.250 262 12656.73 187.25 54775.78 88888.00 2013-09-19 18:16:02.375 262 12656.67 187.28 54775.82 88888.00 2013-09-19 18:16:02.500 262 12656.65 187.28 54775.88 88888.00 2013-09-19 18:16:02.625 262 12656.62 187.28 54775.90 88888.00 2013-09-19 18:16:02.750 262 12656.58 187.25 54775.90 88888.00 2013-09-19 18:16:02.875 262 12656.58 187.25 54775.90 88888.00 2013-09-19 18:16:03.000 262 12656.65 187.22 54775.90 88888.00 2013-09-19 18:16:03.125 262 12656.70 187.20 54775.90 88888.00 2013-09-19 18:16:03.250 262 12656.73 187.22 54775.90 88888.00 2013-09-19 18:16:03.375 262 12656.75 187.20 54775.90 88888.00 2013-09-19 18:16:03.500 262 12656.75 187.20 54775.90 88888.00 2013-09-19 18:16:03.625 262 12656.73 187.18 54775.88 88888.00 2013-09-19 18:16:03.750 262 12656.67 187.18 54775.90 88888.00 2013-09-19 18:16:03.875 262 12656.62 187.18 54775.95 88888.00 2013-09-19 18:16:04.000 262 12656.65 187.18 54775.95 88888.00 2013-09-19 18:16:04.125 262 12656.65 187.18 54775.95 88888.00 2013-09-19 18:16:04.250 262 12656.60 187.12 54775.95 88888.00 2013-09-19 18:16:04.375 262 12656.65 187.12 54775.95 88888.00 2013-09-19 18:16:04.500 262 12656.67 187.12 54775.95 88888.00 2013-09-19 18:16:04.625 262 12656.67 187.12 54775.93 88888.00 2013-09-19 18:16:04.750 262 12656.65 187.10 54775.95 88888.00 2013-09-19 18:16:04.875 262 12656.60 187.10 54775.95 88888.00 2013-09-19 18:16:05.000 262 12656.55 187.07 54775.97 88888.00 2013-09-19 18:16:05.125 262 12656.55 187.07 54776.00 88888.00 2013-09-19 18:16:05.250 262 12656.55 187.05 54776.00 88888.00 2013-09-19 18:16:05.375 262 12656.58 187.05 54776.00 88888.00 2013-09-19 18:16:05.500 262 12656.58 187.05 54775.97 88888.00 2013-09-19 18:16:05.625 262 12656.55 187.05 54775.97 88888.00 2013-09-19 18:16:05.750 262 12656.62 187.05 54776.00 88888.00 2013-09-19 18:16:05.875 262 12656.65 187.03 54776.03 88888.00 2013-09-19 18:16:06.000 262 12656.62 187.00 54776.00 88888.00 2013-09-19 18:16:06.125 262 12656.50 187.00 54776.00 88888.00 2013-09-19 18:16:06.250 262 12656.50 187.00 54776.00 88888.00 2013-09-19 18:16:06.375 262 12656.58 187.00 54776.00 88888.00 2013-09-19 18:16:06.500 262 12656.52 187.00 54776.00 88888.00 2013-09-19 18:16:06.625 262 12656.55 187.00 54776.05 88888.00 2013-09-19 18:16:06.750 262 12656.60 187.03 54776.05 88888.00 2013-09-19 18:16:06.875 262 12656.52 187.03 54776.07 88888.00 2013-09-19 18:16:07.000 262 12656.50 187.03 54776.03 88888.00 2013-09-19 18:16:07.125 262 12656.50 187.00 54776.03 88888.00 2013-09-19 18:16:07.250 262 12656.50 186.97 54776.05 88888.00 2013-09-19 18:16:07.375 262 12656.50 187.00 54776.03 88888.00 2013-09-19 18:16:07.500 262 12656.52 186.97 54776.03 88888.00 2013-09-19 18:16:07.625 262 12656.50 187.00 54776.03 88888.00 2013-09-19 18:16:07.750 262 12656.48 187.00 54776.03 88888.00 2013-09-19 18:16:07.875 262 12656.45 187.00 54776.03 88888.00 2013-09-19 18:16:08.000 262 12656.45 187.00 54776.03 88888.00 2013-09-19 18:16:08.125 262 12656.45 187.00 54776.05 88888.00 2013-09-19 18:16:08.250 262 12656.48 186.97 54776.07 88888.00 2013-09-19 18:16:08.375 262 12656.42 187.00 54776.07 88888.00 2013-09-19 18:16:08.500 262 12656.40 187.00 54776.07 88888.00 2013-09-19 18:16:08.625 262 12656.42 187.00 54776.05 88888.00 2013-09-19 18:16:08.750 262 12656.38 186.97 54776.05 88888.00 2013-09-19 18:16:08.875 262 12656.38 186.97 54776.07 88888.00 2013-09-19 18:16:09.000 262 12656.42 186.97 54776.05 88888.00 2013-09-19 18:16:09.125 262 12656.42 186.97 54776.05 88888.00 2013-09-19 18:16:09.250 262 12656.38 187.00 54776.07 88888.00 2013-09-19 18:16:09.375 262 12656.38 187.00 54776.07 88888.00 2013-09-19 18:16:09.500 262 12656.45 187.00 54776.07 88888.00 2013-09-19 18:16:09.625 262 12656.45 187.00 54776.10 88888.00 2013-09-19 18:16:09.750 262 12656.40 186.97 54776.10 88888.00 2013-09-19 18:16:09.875 262 12656.38 187.00 54776.07 88888.00 2013-09-19 18:16:10.000 262 12656.35 187.00 54776.07 88888.00 2013-09-19 18:16:10.125 262 12656.30 187.00 54776.10 88888.00 2013-09-19 18:16:10.250 262 12656.25 187.00 54776.10 88888.00 2013-09-19 18:16:10.375 262 12656.30 187.03 54776.10 88888.00 2013-09-19 18:16:10.500 262 12656.33 187.05 54776.07 88888.00 2013-09-19 18:16:10.625 262 12656.30 187.05 54776.07 88888.00 2013-09-19 18:16:10.750 262 12656.30 187.07 54776.07 88888.00 2013-09-19 18:16:10.875 262 12656.30 187.07 54776.10 88888.00 2013-09-19 18:16:11.000 262 12656.33 187.05 54776.10 88888.00 2013-09-19 18:16:11.125 262 12656.33 187.05 54776.10 88888.00 2013-09-19 18:16:11.250 262 12656.27 187.10 54776.10 88888.00 2013-09-19 18:16:11.375 262 12656.30 187.10 54776.07 88888.00 2013-09-19 18:16:11.500 262 12656.27 187.10 54776.07 88888.00 2013-09-19 18:16:11.625 262 12656.20 187.12 54776.07 88888.00 2013-09-19 18:16:11.750 262 12656.17 187.15 54776.07 88888.00 2013-09-19 18:16:11.875 262 12656.17 187.15 54776.07 88888.00 2013-09-19 18:16:12.000 262 12656.23 187.18 54776.07 88888.00 2013-09-19 18:16:12.125 262 12656.23 187.18 54776.10 88888.00 2013-09-19 18:16:12.250 262 12656.17 187.18 54776.10 88888.00 2013-09-19 18:16:12.375 262 12656.23 187.20 54776.07 88888.00 2013-09-19 18:16:12.500 262 12656.25 187.22 54776.10 88888.00 2013-09-19 18:16:12.625 262 12656.27 187.22 54776.12 88888.00 2013-09-19 18:16:12.750 262 12656.27 187.28 54776.10 88888.00 2013-09-19 18:16:12.875 262 12656.23 187.28 54776.10 88888.00 2013-09-19 18:16:13.000 262 12656.20 187.28 54776.07 88888.00 2013-09-19 18:16:13.125 262 12656.15 187.30 54776.07 88888.00 2013-09-19 18:16:13.250 262 12656.08 187.30 54776.07 88888.00 2013-09-19 18:16:13.375 262 12656.05 187.30 54776.07 88888.00 2013-09-19 18:16:13.500 262 12656.00 187.35 54776.10 88888.00 2013-09-19 18:16:13.625 262 12656.00 187.38 54776.12 88888.00 2013-09-19 18:16:13.750 262 12656.05 187.40 54776.10 88888.00 2013-09-19 18:16:13.875 262 12656.10 187.38 54776.12 88888.00 2013-09-19 18:16:14.000 262 12656.12 187.38 54776.12 88888.00 2013-09-19 18:16:14.125 262 12656.10 187.40 54776.15 88888.00 2013-09-19 18:16:14.250 262 12656.05 187.40 54776.15 88888.00 2013-09-19 18:16:14.375 262 12656.10 187.40 54776.10 88888.00 2013-09-19 18:16:14.500 262 12656.12 187.45 54776.10 88888.00 2013-09-19 18:16:14.625 262 12656.12 187.47 54776.12 88888.00 2013-09-19 18:16:14.750 262 12656.05 187.50 54776.12 88888.00 2013-09-19 18:16:14.875 262 12656.05 187.53 54776.12 88888.00 2013-09-19 18:16:15.000 262 12656.08 187.55 54776.10 88888.00 2013-09-19 18:16:15.125 262 12656.15 187.55 54776.12 88888.00 2013-09-19 18:16:15.250 262 12656.08 187.60 54776.12 88888.00 2013-09-19 18:16:15.375 262 12656.10 187.62 54776.12 88888.00 2013-09-19 18:16:15.500 262 12656.08 187.65 54776.12 88888.00 2013-09-19 18:16:15.625 262 12656.02 187.68 54776.12 88888.00 2013-09-19 18:16:15.750 262 12656.00 187.72 54776.12 88888.00 2013-09-19 18:16:15.875 262 12655.98 187.70 54776.15 88888.00 2013-09-19 18:16:16.000 262 12656.00 187.70 54776.12 88888.00 2013-09-19 18:16:16.125 262 12656.02 187.75 54776.15 88888.00 2013-09-19 18:16:16.250 262 12655.98 187.78 54776.15 88888.00 2013-09-19 18:16:16.375 262 12656.00 187.80 54776.12 88888.00 2013-09-19 18:16:16.500 262 12656.02 187.82 54776.12 88888.00 2013-09-19 18:16:16.625 262 12656.02 187.85 54776.15 88888.00 2013-09-19 18:16:16.750 262 12656.00 187.85 54776.15 88888.00 2013-09-19 18:16:16.875 262 12655.98 187.88 54776.15 88888.00 2013-09-19 18:16:17.000 262 12656.02 187.88 54776.12 88888.00 2013-09-19 18:16:17.125 262 12656.00 187.93 54776.15 88888.00 2013-09-19 18:16:17.250 262 12655.92 187.95 54776.12 88888.00 2013-09-19 18:16:17.375 262 12655.90 187.97 54776.12 88888.00 2013-09-19 18:16:17.500 262 12655.92 187.97 54776.12 88888.00 2013-09-19 18:16:17.625 262 12655.98 187.97 54776.12 88888.00 2013-09-19 18:16:17.750 262 12655.95 188.03 54776.15 88888.00 2013-09-19 18:16:17.875 262 12655.92 188.03 54776.15 88888.00 2013-09-19 18:16:18.000 262 12655.90 188.07 54776.12 88888.00 2013-09-19 18:16:18.125 262 12655.92 188.10 54776.15 88888.00 2013-09-19 18:16:18.250 262 12655.88 188.07 54776.12 88888.00 2013-09-19 18:16:18.375 262 12655.90 188.10 54776.10 88888.00 2013-09-19 18:16:18.500 262 12655.92 188.12 54776.12 88888.00 2013-09-19 18:16:18.625 262 12655.92 188.15 54776.15 88888.00 2013-09-19 18:16:18.750 262 12655.85 188.18 54776.15 88888.00 2013-09-19 18:16:18.875 262 12655.83 188.20 54776.15 88888.00 2013-09-19 18:16:19.000 262 12655.90 188.20 54776.15 88888.00 2013-09-19 18:16:19.125 262 12655.90 188.25 54776.15 88888.00 2013-09-19 18:16:19.250 262 12655.85 188.25 54776.15 88888.00 2013-09-19 18:16:19.375 262 12655.90 188.30 54776.15 88888.00 2013-09-19 18:16:19.500 262 12655.83 188.32 54776.15 88888.00 2013-09-19 18:16:19.625 262 12655.73 188.35 54776.15 88888.00 2013-09-19 18:16:19.750 262 12655.70 188.32 54776.18 88888.00 2013-09-19 18:16:19.875 262 12655.70 188.38 54776.18 88888.00 2013-09-19 18:16:20.000 262 12655.67 188.40 54776.15 88888.00 2013-09-19 18:16:20.125 262 12655.67 188.40 54776.18 88888.00 2013-09-19 18:16:20.250 262 12655.65 188.40 54776.20 88888.00 2013-09-19 18:16:20.375 262 12655.70 188.43 54776.18 88888.00 2013-09-19 18:16:20.500 262 12655.75 188.43 54776.20 88888.00 2013-09-19 18:16:20.625 262 12655.70 188.45 54776.20 88888.00 2013-09-19 18:16:20.750 262 12655.67 188.47 54776.18 88888.00 2013-09-19 18:16:20.875 262 12655.67 188.50 54776.18 88888.00 2013-09-19 18:16:21.000 262 12655.67 188.50 54776.15 88888.00 2013-09-19 18:16:21.125 262 12655.67 188.53 54776.18 88888.00 2013-09-19 18:16:21.250 262 12655.60 188.53 54776.18 88888.00 2013-09-19 18:16:21.375 262 12655.60 188.57 54776.18 88888.00 2013-09-19 18:16:21.500 262 12655.65 188.57 54776.20 88888.00 2013-09-19 18:16:21.625 262 12655.65 188.57 54776.18 88888.00 2013-09-19 18:16:21.750 262 12655.62 188.60 54776.18 88888.00 2013-09-19 18:16:21.875 262 12655.60 188.62 54776.15 88888.00 2013-09-19 18:16:22.000 262 12655.60 188.62 54776.15 88888.00 2013-09-19 18:16:22.125 262 12655.60 188.62 54776.18 88888.00 2013-09-19 18:16:22.250 262 12655.55 188.60 54776.15 88888.00 2013-09-19 18:16:22.375 262 12655.55 188.62 54776.15 88888.00 2013-09-19 18:16:22.500 262 12655.50 188.65 54776.18 88888.00 2013-09-19 18:16:22.625 262 12655.52 188.68 54776.18 88888.00 2013-09-19 18:16:22.750 262 12655.52 188.72 54776.20 88888.00 2013-09-19 18:16:22.875 262 12655.50 188.70 54776.20 88888.00 2013-09-19 18:16:23.000 262 12655.55 188.72 54776.18 88888.00 2013-09-19 18:16:23.125 262 12655.48 188.70 54776.20 88888.00 2013-09-19 18:16:23.250 262 12655.45 188.70 54776.20 88888.00 2013-09-19 18:16:23.375 262 12655.55 188.72 54776.20 88888.00 2013-09-19 18:16:23.500 262 12655.55 188.75 54776.20 88888.00 2013-09-19 18:16:23.625 262 12655.55 188.72 54776.20 88888.00 2013-09-19 18:16:23.750 262 12655.48 188.72 54776.20 88888.00 2013-09-19 18:16:23.875 262 12655.45 188.75 54776.22 88888.00 2013-09-19 18:16:24.000 262 12655.45 188.75 54776.20 88888.00 2013-09-19 18:16:24.125 262 12655.50 188.75 54776.20 88888.00 2013-09-19 18:16:24.250 262 12655.48 188.72 54776.22 88888.00 2013-09-19 18:16:24.375 262 12655.52 188.75 54776.22 88888.00 2013-09-19 18:16:24.500 262 12655.45 188.75 54776.20 88888.00 2013-09-19 18:16:24.625 262 12655.45 188.75 54776.20 88888.00 2013-09-19 18:16:24.750 262 12655.42 188.78 54776.18 88888.00 2013-09-19 18:16:24.875 262 12655.33 188.78 54776.20 88888.00 2013-09-19 18:16:25.000 262 12655.38 188.75 54776.20 88888.00 2013-09-19 18:16:25.125 262 12655.42 188.72 54776.22 88888.00 2013-09-19 18:16:25.250 262 12655.35 188.72 54776.25 88888.00 2013-09-19 18:16:25.375 262 12655.33 188.75 54776.22 88888.00 2013-09-19 18:16:25.500 262 12655.33 188.72 54776.22 88888.00 2013-09-19 18:16:25.625 262 12655.33 188.72 54776.22 88888.00 2013-09-19 18:16:25.750 262 12655.35 188.75 54776.22 88888.00 2013-09-19 18:16:25.875 262 12655.33 188.78 54776.25 88888.00 2013-09-19 18:16:26.000 262 12655.27 188.75 54776.22 88888.00 2013-09-19 18:16:26.125 262 12655.33 188.72 54776.25 88888.00 2013-09-19 18:16:26.250 262 12655.33 188.72 54776.25 88888.00 2013-09-19 18:16:26.375 262 12655.35 188.78 54776.25 88888.00 2013-09-19 18:16:26.500 262 12655.30 188.75 54776.28 88888.00 2013-09-19 18:16:26.625 262 12655.27 188.75 54776.25 88888.00 2013-09-19 18:16:26.750 262 12655.27 188.72 54776.25 88888.00 2013-09-19 18:16:26.875 262 12655.23 188.70 54776.28 88888.00 2013-09-19 18:16:27.000 262 12655.25 188.70 54776.28 88888.00 2013-09-19 18:16:27.125 262 12655.23 188.70 54776.28 88888.00 2013-09-19 18:16:27.250 262 12655.20 188.68 54776.30 88888.00 2013-09-19 18:16:27.375 262 12655.23 188.68 54776.32 88888.00 2013-09-19 18:16:27.500 262 12655.20 188.68 54776.32 88888.00 2013-09-19 18:16:27.625 262 12655.17 188.65 54776.32 88888.00 2013-09-19 18:16:27.750 262 12655.17 188.65 54776.32 88888.00 2013-09-19 18:16:27.875 262 12655.15 188.62 54776.32 88888.00 2013-09-19 18:16:28.000 262 12655.12 188.65 54776.30 88888.00 2013-09-19 18:16:28.125 262 12655.12 188.68 54776.32 88888.00 2013-09-19 18:16:28.250 262 12655.10 188.62 54776.32 88888.00 2013-09-19 18:16:28.375 262 12655.15 188.65 54776.35 88888.00 2013-09-19 18:16:28.500 262 12655.15 188.65 54776.32 88888.00 2013-09-19 18:16:28.625 262 12655.10 188.60 54776.32 88888.00 2013-09-19 18:16:28.750 262 12655.02 188.60 54776.32 88888.00 2013-09-19 18:16:28.875 262 12655.05 188.55 54776.30 88888.00 2013-09-19 18:16:29.000 262 12655.02 188.57 54776.30 88888.00 2013-09-19 18:16:29.125 262 12655.02 188.57 54776.32 88888.00 2013-09-19 18:16:29.250 262 12655.02 188.53 54776.32 88888.00 2013-09-19 18:16:29.375 262 12655.00 188.53 54776.32 88888.00 2013-09-19 18:16:29.500 262 12655.00 188.50 54776.38 88888.00 2013-09-19 18:16:29.625 262 12654.98 188.53 54776.38 88888.00 2013-09-19 18:16:29.750 262 12654.92 188.53 54776.35 88888.00 2013-09-19 18:16:29.875 262 12654.90 188.50 54776.35 88888.00 2013-09-19 18:16:30.000 262 12654.88 188.47 54776.35 88888.00 2013-09-19 18:16:30.125 262 12654.92 188.47 54776.38 88888.00 2013-09-19 18:16:30.250 262 12654.95 188.43 54776.38 88888.00 2013-09-19 18:16:30.375 262 12654.92 188.43 54776.32 88888.00 2013-09-19 18:16:30.500 262 12654.90 188.40 54776.38 88888.00 2013-09-19 18:16:30.625 262 12654.95 188.40 54776.38 88888.00 2013-09-19 18:16:30.750 262 12654.92 188.40 54776.38 88888.00 2013-09-19 18:16:30.875 262 12654.92 188.38 54776.38 88888.00 2013-09-19 18:16:31.000 262 12654.95 188.38 54776.38 88888.00 2013-09-19 18:16:31.125 262 12654.90 188.32 54776.38 88888.00 2013-09-19 18:16:31.250 262 12654.83 188.28 54776.38 88888.00 2013-09-19 18:16:31.375 262 12654.85 188.28 54776.38 88888.00 2013-09-19 18:16:31.500 262 12654.75 188.28 54776.40 88888.00 2013-09-19 18:16:31.625 262 12654.73 188.28 54776.40 88888.00 2013-09-19 18:16:31.750 262 12654.75 188.28 54776.38 88888.00 2013-09-19 18:16:31.875 262 12654.70 188.25 54776.38 88888.00 2013-09-19 18:16:32.000 262 12654.75 188.22 54776.40 88888.00 2013-09-19 18:16:32.125 262 12654.75 188.22 54776.40 88888.00 2013-09-19 18:16:32.250 262 12654.67 188.18 54776.40 88888.00 2013-09-19 18:16:32.375 262 12654.73 188.18 54776.40 88888.00 2013-09-19 18:16:32.500 262 12654.73 188.20 54776.40 88888.00 2013-09-19 18:16:32.625 262 12654.75 188.15 54776.43 88888.00 2013-09-19 18:16:32.750 262 12654.67 188.12 54776.43 88888.00 2013-09-19 18:16:32.875 262 12654.58 188.12 54776.45 88888.00 2013-09-19 18:16:33.000 262 12654.58 188.07 54776.43 88888.00 2013-09-19 18:16:33.125 262 12654.58 188.03 54776.43 88888.00 2013-09-19 18:16:33.250 262 12654.52 188.03 54776.43 88888.00 2013-09-19 18:16:33.375 262 12654.55 188.03 54776.45 88888.00 2013-09-19 18:16:33.500 262 12654.58 188.00 54776.45 88888.00 2013-09-19 18:16:33.625 262 12654.62 188.00 54776.47 88888.00 2013-09-19 18:16:33.750 262 12654.60 188.03 54776.50 88888.00 2013-09-19 18:16:33.875 262 12654.60 188.00 54776.47 88888.00 2013-09-19 18:16:34.000 262 12654.58 187.97 54776.47 88888.00 2013-09-19 18:16:34.125 262 12654.55 187.95 54776.50 88888.00 2013-09-19 18:16:34.250 262 12654.58 187.95 54776.50 88888.00 2013-09-19 18:16:34.375 262 12654.62 187.95 54776.47 88888.00 2013-09-19 18:16:34.500 262 12654.60 187.93 54776.45 88888.00 2013-09-19 18:16:34.625 262 12654.60 187.93 54776.45 88888.00 2013-09-19 18:16:34.750 262 12654.58 187.90 54776.47 88888.00 2013-09-19 18:16:34.875 262 12654.52 187.90 54776.50 88888.00 2013-09-19 18:16:35.000 262 12654.50 187.90 54776.50 88888.00 2013-09-19 18:16:35.125 262 12654.50 187.90 54776.53 88888.00 2013-09-19 18:16:35.250 262 12654.50 187.82 54776.50 88888.00 2013-09-19 18:16:35.375 262 12654.58 187.80 54776.47 88888.00 2013-09-19 18:16:35.500 262 12654.52 187.82 54776.50 88888.00 2013-09-19 18:16:35.625 262 12654.45 187.82 54776.53 88888.00 2013-09-19 18:16:35.750 262 12654.45 187.80 54776.53 88888.00 2013-09-19 18:16:35.875 262 12654.40 187.80 54776.50 88888.00 2013-09-19 18:16:36.000 262 12654.45 187.80 54776.50 88888.00 2013-09-19 18:16:36.125 262 12654.45 187.78 54776.53 88888.00 2013-09-19 18:16:36.250 262 12654.45 187.72 54776.53 88888.00 2013-09-19 18:16:36.375 262 12654.50 187.72 54776.53 88888.00 2013-09-19 18:16:36.500 262 12654.45 187.72 54776.55 88888.00 2013-09-19 18:16:36.625 262 12654.42 187.70 54776.55 88888.00 2013-09-19 18:16:36.750 262 12654.42 187.72 54776.55 88888.00 2013-09-19 18:16:36.875 262 12654.42 187.75 54776.57 88888.00 2013-09-19 18:16:37.000 262 12654.42 187.72 54776.53 88888.00 2013-09-19 18:16:37.125 262 12654.42 187.72 54776.53 88888.00 2013-09-19 18:16:37.250 262 12654.40 187.70 54776.55 88888.00 2013-09-19 18:16:37.375 262 12654.38 187.68 54776.53 88888.00 2013-09-19 18:16:37.500 262 12654.33 187.65 54776.53 88888.00 2013-09-19 18:16:37.625 262 12654.33 187.68 54776.53 88888.00 2013-09-19 18:16:37.750 262 12654.35 187.68 54776.53 88888.00 2013-09-19 18:16:37.875 262 12654.35 187.65 54776.53 88888.00 2013-09-19 18:16:38.000 262 12654.40 187.68 54776.55 88888.00 2013-09-19 18:16:38.125 262 12654.40 187.70 54776.57 88888.00 2013-09-19 18:16:38.250 262 12654.35 187.65 54776.55 88888.00 2013-09-19 18:16:38.375 262 12654.40 187.60 54776.57 88888.00 2013-09-19 18:16:38.500 262 12654.38 187.60 54776.53 88888.00 2013-09-19 18:16:38.625 262 12654.38 187.60 54776.53 88888.00 2013-09-19 18:16:38.750 262 12654.33 187.62 54776.53 88888.00 2013-09-19 18:16:38.875 262 12654.35 187.60 54776.53 88888.00 2013-09-19 18:16:39.000 262 12654.40 187.62 54776.55 88888.00 2013-09-19 18:16:39.125 262 12654.35 187.62 54776.53 88888.00 2013-09-19 18:16:39.250 262 12654.38 187.60 54776.53 88888.00 2013-09-19 18:16:39.375 262 12654.38 187.57 54776.53 88888.00 2013-09-19 18:16:39.500 262 12654.30 187.60 54776.53 88888.00 2013-09-19 18:16:39.625 262 12654.33 187.60 54776.50 88888.00 2013-09-19 18:16:39.750 262 12654.35 187.62 54776.53 88888.00 2013-09-19 18:16:39.875 262 12654.25 187.60 54776.55 88888.00 2013-09-19 18:16:40.000 262 12654.23 187.55 54776.50 88888.00 2013-09-19 18:16:40.125 262 12654.25 187.55 54776.53 88888.00 2013-09-19 18:16:40.250 262 12654.23 187.57 54776.53 88888.00 2013-09-19 18:16:40.375 262 12654.20 187.60 54776.55 88888.00 2013-09-19 18:16:40.500 262 12654.23 187.65 54776.55 88888.00 2013-09-19 18:16:40.625 262 12654.25 187.65 54776.55 88888.00 2013-09-19 18:16:40.750 262 12654.23 187.62 54776.53 88888.00 2013-09-19 18:16:40.875 262 12654.15 187.65 54776.53 88888.00 2013-09-19 18:16:41.000 262 12654.12 187.62 54776.50 88888.00 2013-09-19 18:16:41.125 262 12654.15 187.62 54776.53 88888.00 2013-09-19 18:16:41.250 262 12654.17 187.68 54776.55 88888.00 2013-09-19 18:16:41.375 262 12654.12 187.65 54776.53 88888.00 2013-09-19 18:16:41.500 262 12654.08 187.62 54776.53 88888.00 2013-09-19 18:16:41.625 262 12654.12 187.68 54776.55 88888.00 2013-09-19 18:16:41.750 262 12654.17 187.65 54776.55 88888.00 2013-09-19 18:16:41.875 262 12654.17 187.65 54776.55 88888.00 2013-09-19 18:16:42.000 262 12654.17 187.70 54776.55 88888.00 2013-09-19 18:16:42.125 262 12654.20 187.70 54776.57 88888.00 2013-09-19 18:16:42.250 262 12654.20 187.68 54776.55 88888.00 2013-09-19 18:16:42.375 262 12654.20 187.72 54776.60 88888.00 2013-09-19 18:16:42.500 262 12654.25 187.72 54776.60 88888.00 2013-09-19 18:16:42.625 262 12654.27 187.72 54776.57 88888.00 2013-09-19 18:16:42.750 262 12654.17 187.72 54776.55 88888.00 2013-09-19 18:16:42.875 262 12654.10 187.75 54776.55 88888.00 2013-09-19 18:16:43.000 262 12654.12 187.78 54776.57 88888.00 2013-09-19 18:16:43.125 262 12654.12 187.75 54776.55 88888.00 2013-09-19 18:16:43.250 262 12654.08 187.72 54776.55 88888.00 2013-09-19 18:16:43.375 262 12654.10 187.78 54776.55 88888.00 2013-09-19 18:16:43.500 262 12654.05 187.82 54776.57 88888.00 2013-09-19 18:16:43.625 262 12654.05 187.80 54776.53 88888.00 2013-09-19 18:16:43.750 262 12654.02 187.75 54776.50 88888.00 2013-09-19 18:16:43.875 262 12653.98 187.72 54776.50 88888.00 2013-09-19 18:16:44.000 262 12653.98 187.80 54776.53 88888.00 2013-09-19 18:16:44.125 262 12654.08 187.85 54776.55 88888.00 2013-09-19 18:16:44.250 262 12654.05 187.82 54776.57 88888.00 2013-09-19 18:16:44.375 262 12654.05 187.85 54776.57 88888.00 2013-09-19 18:16:44.500 262 12654.10 187.88 54776.55 88888.00 2013-09-19 18:16:44.625 262 12654.02 187.88 54776.55 88888.00 2013-09-19 18:16:44.750 262 12653.95 187.88 54776.55 88888.00 2013-09-19 18:16:44.875 262 12653.85 187.88 54776.55 88888.00 2013-09-19 18:16:45.000 262 12653.88 187.90 54776.55 88888.00 2013-09-19 18:16:45.125 262 12653.95 187.95 54776.55 88888.00 2013-09-19 18:16:45.250 262 12653.92 187.95 54776.55 88888.00 2013-09-19 18:16:45.375 262 12653.92 187.95 54776.53 88888.00 2013-09-19 18:16:45.500 262 12653.95 187.95 54776.53 88888.00 2013-09-19 18:16:45.625 262 12653.92 187.95 54776.53 88888.00 2013-09-19 18:16:45.750 262 12653.95 188.00 54776.53 88888.00 2013-09-19 18:16:45.875 262 12653.95 188.03 54776.53 88888.00 2013-09-19 18:16:46.000 262 12653.80 187.97 54776.50 88888.00 2013-09-19 18:16:46.125 262 12653.75 187.97 54776.47 88888.00 2013-09-19 18:16:46.250 262 12653.73 187.97 54776.50 88888.00 2013-09-19 18:16:46.375 262 12653.77 188.00 54776.47 88888.00 2013-09-19 18:16:46.500 262 12653.83 188.03 54776.50 88888.00 2013-09-19 18:16:46.625 262 12653.88 188.07 54776.50 88888.00 2013-09-19 18:16:46.750 262 12653.90 188.12 54776.50 88888.00 2013-09-19 18:16:46.875 262 12653.85 188.12 54776.53 88888.00 2013-09-19 18:16:47.000 262 12653.85 188.12 54776.53 88888.00 2013-09-19 18:16:47.125 262 12653.80 188.12 54776.53 88888.00 2013-09-19 18:16:47.250 262 12653.77 188.18 54776.53 88888.00 2013-09-19 18:16:47.375 262 12653.80 188.22 54776.53 88888.00 2013-09-19 18:16:47.500 262 12653.77 188.22 54776.53 88888.00 2013-09-19 18:16:47.625 262 12653.80 188.25 54776.53 88888.00 2013-09-19 18:16:47.750 262 12653.77 188.28 54776.53 88888.00 2013-09-19 18:16:47.875 262 12653.75 188.30 54776.53 88888.00 2013-09-19 18:16:48.000 262 12653.65 188.30 54776.50 88888.00 2013-09-19 18:16:48.125 262 12653.60 188.30 54776.50 88888.00 2013-09-19 18:16:48.250 262 12653.62 188.30 54776.50 88888.00 2013-09-19 18:16:48.375 262 12653.73 188.35 54776.47 88888.00 2013-09-19 18:16:48.500 262 12653.73 188.38 54776.47 88888.00 2013-09-19 18:16:48.625 262 12653.70 188.40 54776.50 88888.00 2013-09-19 18:16:48.750 262 12653.67 188.43 54776.53 88888.00 2013-09-19 18:16:48.875 262 12653.70 188.45 54776.55 88888.00 2013-09-19 18:16:49.000 262 12653.67 188.45 54776.53 88888.00 2013-09-19 18:16:49.125 262 12653.60 188.47 54776.50 88888.00 2013-09-19 18:16:49.250 262 12653.58 188.47 54776.47 88888.00 2013-09-19 18:16:49.375 262 12653.62 188.53 54776.50 88888.00 2013-09-19 18:16:49.500 262 12653.62 188.55 54776.50 88888.00 2013-09-19 18:16:49.625 262 12653.58 188.53 54776.47 88888.00 2013-09-19 18:16:49.750 262 12653.52 188.55 54776.47 88888.00 2013-09-19 18:16:49.875 262 12653.52 188.57 54776.50 88888.00 2013-09-19 18:16:50.000 262 12653.48 188.57 54776.50 88888.00 2013-09-19 18:16:50.125 262 12653.50 188.62 54776.50 88888.00 2013-09-19 18:16:50.250 262 12653.50 188.60 54776.50 88888.00 2013-09-19 18:16:50.375 262 12653.52 188.65 54776.47 88888.00 2013-09-19 18:16:50.500 262 12653.52 188.65 54776.47 88888.00 2013-09-19 18:16:50.625 262 12653.48 188.68 54776.50 88888.00 2013-09-19 18:16:50.750 262 12653.42 188.70 54776.50 88888.00 2013-09-19 18:16:50.875 262 12653.38 188.68 54776.47 88888.00 2013-09-19 18:16:51.000 262 12653.45 188.72 54776.50 88888.00 2013-09-19 18:16:51.125 262 12653.55 188.78 54776.53 88888.00 2013-09-19 18:16:51.250 262 12653.42 188.78 54776.53 88888.00 2013-09-19 18:16:51.375 262 12653.35 188.80 54776.53 88888.00 2013-09-19 18:16:51.500 262 12653.35 188.80 54776.53 88888.00 2013-09-19 18:16:51.625 262 12653.38 188.75 54776.50 88888.00 2013-09-19 18:16:51.750 262 12653.30 188.78 54776.47 88888.00 2013-09-19 18:16:51.875 262 12653.33 188.82 54776.47 88888.00 2013-09-19 18:16:52.000 262 12653.33 188.85 54776.45 88888.00 2013-09-19 18:16:52.125 262 12653.33 188.85 54776.53 88888.00 2013-09-19 18:16:52.250 262 12653.27 188.88 54776.50 88888.00 2013-09-19 18:16:52.375 262 12653.27 188.93 54776.50 88888.00 2013-09-19 18:16:52.500 262 12653.25 188.93 54776.50 88888.00 2013-09-19 18:16:52.625 262 12653.20 188.90 54776.50 88888.00 2013-09-19 18:16:52.750 262 12653.17 188.90 54776.50 88888.00 2013-09-19 18:16:52.875 262 12653.23 188.93 54776.53 88888.00 2013-09-19 18:16:53.000 262 12653.25 188.95 54776.45 88888.00 2013-09-19 18:16:53.125 262 12653.25 188.97 54776.47 88888.00 2013-09-19 18:16:53.250 262 12653.17 188.97 54776.50 88888.00 2013-09-19 18:16:53.375 262 12653.15 189.03 54776.53 88888.00 2013-09-19 18:16:53.500 262 12653.12 189.03 54776.50 88888.00 2013-09-19 18:16:53.625 262 12653.08 189.00 54776.47 88888.00 2013-09-19 18:16:53.750 262 12653.15 189.03 54776.47 88888.00 2013-09-19 18:16:53.875 262 12653.17 189.00 54776.47 88888.00 2013-09-19 18:16:54.000 262 12653.10 189.03 54776.45 88888.00 2013-09-19 18:16:54.125 262 12653.05 189.05 54776.47 88888.00 2013-09-19 18:16:54.250 262 12653.02 189.07 54776.53 88888.00 2013-09-19 18:16:54.375 262 12653.05 189.07 54776.50 88888.00 2013-09-19 18:16:54.500 262 12653.02 189.10 54776.53 88888.00 2013-09-19 18:16:54.625 262 12653.00 189.07 54776.50 88888.00 2013-09-19 18:16:54.750 262 12652.95 189.10 54776.50 88888.00 2013-09-19 18:16:54.875 262 12652.90 189.12 54776.50 88888.00 2013-09-19 18:16:55.000 262 12652.90 189.15 54776.47 88888.00 2013-09-19 18:16:55.125 262 12652.90 189.12 54776.50 88888.00 2013-09-19 18:16:55.250 262 12652.92 189.12 54776.53 88888.00 2013-09-19 18:16:55.375 262 12652.98 189.18 54776.55 88888.00 2013-09-19 18:16:55.500 262 12652.92 189.18 54776.53 88888.00 2013-09-19 18:16:55.625 262 12652.88 189.18 54776.50 88888.00 2013-09-19 18:16:55.750 262 12652.85 189.18 54776.50 88888.00 2013-09-19 18:16:55.875 262 12652.85 189.20 54776.47 88888.00 2013-09-19 18:16:56.000 262 12652.88 189.20 54776.45 88888.00 2013-09-19 18:16:56.125 262 12652.85 189.18 54776.47 88888.00 2013-09-19 18:16:56.250 262 12652.83 189.20 54776.47 88888.00 2013-09-19 18:16:56.375 262 12652.80 189.22 54776.47 88888.00 2013-09-19 18:16:56.500 262 12652.80 189.22 54776.50 88888.00 2013-09-19 18:16:56.625 262 12652.77 189.25 54776.47 88888.00 2013-09-19 18:16:56.750 262 12652.77 189.25 54776.50 88888.00 2013-09-19 18:16:56.875 262 12652.77 189.28 54776.47 88888.00 2013-09-19 18:16:57.000 262 12652.77 189.28 54776.47 88888.00 2013-09-19 18:16:57.125 262 12652.83 189.30 54776.47 88888.00 2013-09-19 18:16:57.250 262 12652.70 189.28 54776.50 88888.00 2013-09-19 18:16:57.375 262 12652.73 189.30 54776.50 88888.00 2013-09-19 18:16:57.500 262 12652.75 189.30 54776.50 88888.00 2013-09-19 18:16:57.625 262 12652.75 189.30 54776.50 88888.00 2013-09-19 18:16:57.750 262 12652.73 189.30 54776.45 88888.00 2013-09-19 18:16:57.875 262 12652.70 189.30 54776.47 88888.00 2013-09-19 18:16:58.000 262 12652.70 189.30 54776.45 88888.00 2013-09-19 18:16:58.125 262 12652.70 189.32 54776.47 88888.00 2013-09-19 18:16:58.250 262 12652.67 189.30 54776.50 88888.00 2013-09-19 18:16:58.375 262 12652.65 189.32 54776.47 88888.00 2013-09-19 18:16:58.500 262 12652.65 189.32 54776.45 88888.00 2013-09-19 18:16:58.625 262 12652.67 189.32 54776.45 88888.00 2013-09-19 18:16:58.750 262 12652.67 189.32 54776.45 88888.00 2013-09-19 18:16:58.875 262 12652.70 189.30 54776.45 88888.00 2013-09-19 18:16:59.000 262 12652.73 189.30 54776.45 88888.00 2013-09-19 18:16:59.125 262 12652.73 189.32 54776.47 88888.00 2013-09-19 18:16:59.250 262 12652.60 189.32 54776.47 88888.00 2013-09-19 18:16:59.375 262 12652.58 189.35 54776.47 88888.00 2013-09-19 18:16:59.500 262 12652.60 189.35 54776.47 88888.00 2013-09-19 18:16:59.625 262 12652.60 189.32 54776.47 88888.00 2013-09-19 18:16:59.750 262 12652.55 189.32 54776.47 88888.00 2013-09-19 18:16:59.875 262 12652.60 189.35 54776.47 88888.00 2013-09-19 18:17:00.000 262 12652.58 189.35 54776.47 88888.00 2013-09-19 18:17:00.125 262 12652.55 189.35 54776.47 88888.00 2013-09-19 18:17:00.250 262 12652.50 189.32 54776.50 88888.00 2013-09-19 18:17:00.375 262 12652.52 189.35 54776.47 88888.00 2013-09-19 18:17:00.500 262 12652.48 189.35 54776.47 88888.00 2013-09-19 18:17:00.625 262 12652.45 189.35 54776.47 88888.00 2013-09-19 18:17:00.750 262 12652.40 189.35 54776.45 88888.00 2013-09-19 18:17:00.875 262 12652.40 189.32 54776.47 88888.00 2013-09-19 18:17:01.000 262 12652.45 189.30 54776.47 88888.00 2013-09-19 18:17:01.125 262 12652.45 189.32 54776.47 88888.00 2013-09-19 18:17:01.250 262 12652.40 189.30 54776.50 88888.00 2013-09-19 18:17:01.375 262 12652.42 189.35 54776.45 88888.00 2013-09-19 18:17:01.500 262 12652.42 189.35 54776.45 88888.00 2013-09-19 18:17:01.625 262 12652.48 189.32 54776.45 88888.00 2013-09-19 18:17:01.750 262 12652.50 189.32 54776.45 88888.00 2013-09-19 18:17:01.875 262 12652.48 189.32 54776.43 88888.00 2013-09-19 18:17:02.000 262 12652.48 189.35 54776.45 88888.00 2013-09-19 18:17:02.125 262 12652.52 189.32 54776.43 88888.00 2013-09-19 18:17:02.250 262 12652.45 189.30 54776.47 88888.00 2013-09-19 18:17:02.375 262 12652.45 189.32 54776.45 88888.00 2013-09-19 18:17:02.500 262 12652.45 189.35 54776.47 88888.00 2013-09-19 18:17:02.625 262 12652.52 189.35 54776.47 88888.00 2013-09-19 18:17:02.750 262 12652.52 189.32 54776.45 88888.00 2013-09-19 18:17:02.875 262 12652.45 189.32 54776.47 88888.00 2013-09-19 18:17:03.000 262 12652.50 189.32 54776.45 88888.00 2013-09-19 18:17:03.125 262 12652.52 189.35 54776.43 88888.00 2013-09-19 18:17:03.250 262 12652.50 189.32 54776.45 88888.00 2013-09-19 18:17:03.375 262 12652.50 189.35 54776.45 88888.00 2013-09-19 18:17:03.500 262 12652.48 189.32 54776.43 88888.00 2013-09-19 18:17:03.625 262 12652.42 189.32 54776.43 88888.00 2013-09-19 18:17:03.750 262 12652.42 189.32 54776.40 88888.00 2013-09-19 18:17:03.875 262 12652.45 189.35 54776.43 88888.00 2013-09-19 18:17:04.000 262 12652.45 189.32 54776.40 88888.00 2013-09-19 18:17:04.125 262 12652.42 189.32 54776.40 88888.00 2013-09-19 18:17:04.250 262 12652.40 189.32 54776.40 88888.00 2013-09-19 18:17:04.375 262 12652.45 189.35 54776.43 88888.00 2013-09-19 18:17:04.500 262 12652.42 189.32 54776.40 88888.00 2013-09-19 18:17:04.625 262 12652.38 189.32 54776.40 88888.00 2013-09-19 18:17:04.750 262 12652.40 189.30 54776.43 88888.00 2013-09-19 18:17:04.875 262 12652.42 189.30 54776.43 88888.00 2013-09-19 18:17:05.000 262 12652.50 189.32 54776.40 88888.00 2013-09-19 18:17:05.125 262 12652.52 189.32 54776.38 88888.00 2013-09-19 18:17:05.250 262 12652.50 189.28 54776.40 88888.00 2013-09-19 18:17:05.375 262 12652.50 189.32 54776.40 88888.00 2013-09-19 18:17:05.500 262 12652.45 189.30 54776.40 88888.00 2013-09-19 18:17:05.625 262 12652.45 189.30 54776.40 88888.00 2013-09-19 18:17:05.750 262 12652.45 189.30 54776.40 88888.00 2013-09-19 18:17:05.875 262 12652.45 189.30 54776.40 88888.00 2013-09-19 18:17:06.000 262 12652.48 189.30 54776.38 88888.00 2013-09-19 18:17:06.125 262 12652.52 189.30 54776.38 88888.00 2013-09-19 18:17:06.250 262 12652.50 189.30 54776.38 88888.00 2013-09-19 18:17:06.375 262 12652.50 189.28 54776.35 88888.00 2013-09-19 18:17:06.500 262 12652.50 189.30 54776.35 88888.00 2013-09-19 18:17:06.625 262 12652.50 189.30 54776.35 88888.00 2013-09-19 18:17:06.750 262 12652.58 189.32 54776.38 88888.00 2013-09-19 18:17:06.875 262 12652.60 189.30 54776.35 88888.00 2013-09-19 18:17:07.000 262 12652.60 189.30 54776.35 88888.00 2013-09-19 18:17:07.125 262 12652.55 189.30 54776.32 88888.00 2013-09-19 18:17:07.250 262 12652.55 189.28 54776.38 88888.00 2013-09-19 18:17:07.375 262 12652.58 189.28 54776.38 88888.00 2013-09-19 18:17:07.500 262 12652.50 189.28 54776.38 88888.00 2013-09-19 18:17:07.625 262 12652.42 189.28 54776.38 88888.00 2013-09-19 18:17:07.750 262 12652.42 189.30 54776.35 88888.00 2013-09-19 18:17:07.875 262 12652.38 189.30 54776.35 88888.00 2013-09-19 18:17:08.000 262 12652.40 189.30 54776.35 88888.00 2013-09-19 18:17:08.125 262 12652.42 189.30 54776.32 88888.00 2013-09-19 18:17:08.250 262 12652.45 189.30 54776.32 88888.00 2013-09-19 18:17:08.375 262 12652.52 189.32 54776.32 88888.00 2013-09-19 18:17:08.500 262 12652.58 189.35 54776.35 88888.00 2013-09-19 18:17:08.625 262 12652.58 189.32 54776.32 88888.00 2013-09-19 18:17:08.750 262 12652.55 189.32 54776.32 88888.00 2013-09-19 18:17:08.875 262 12652.58 189.32 54776.35 88888.00 2013-09-19 18:17:09.000 262 12652.58 189.32 54776.35 88888.00 2013-09-19 18:17:09.125 262 12652.58 189.32 54776.32 88888.00 2013-09-19 18:17:09.250 262 12652.60 189.30 54776.32 88888.00 2013-09-19 18:17:09.375 262 12652.62 189.28 54776.30 88888.00 2013-09-19 18:17:09.500 262 12652.60 189.32 54776.30 88888.00 2013-09-19 18:17:09.625 262 12652.60 189.35 54776.32 88888.00 2013-09-19 18:17:09.750 262 12652.67 189.32 54776.32 88888.00 2013-09-19 18:17:09.875 262 12652.67 189.30 54776.32 88888.00 2013-09-19 18:17:10.000 262 12652.65 189.30 54776.32 88888.00 2013-09-19 18:17:10.125 262 12652.62 189.30 54776.30 88888.00 2013-09-19 18:17:10.250 262 12652.62 189.30 54776.30 88888.00 2013-09-19 18:17:10.375 262 12652.65 189.32 54776.32 88888.00 2013-09-19 18:17:10.500 262 12652.65 189.32 54776.30 88888.00 2013-09-19 18:17:10.625 262 12652.60 189.30 54776.30 88888.00 2013-09-19 18:17:10.750 262 12652.58 189.32 54776.30 88888.00 2013-09-19 18:17:10.875 262 12652.55 189.38 54776.30 88888.00 2013-09-19 18:17:11.000 262 12652.62 189.35 54776.30 88888.00 2013-09-19 18:17:11.125 262 12652.67 189.35 54776.30 88888.00 2013-09-19 18:17:11.250 262 12652.60 189.32 54776.30 88888.00 2013-09-19 18:17:11.375 262 12652.62 189.35 54776.30 88888.00 2013-09-19 18:17:11.500 262 12652.60 189.35 54776.32 88888.00 2013-09-19 18:17:11.625 262 12652.60 189.32 54776.32 88888.00 2013-09-19 18:17:11.750 262 12652.65 189.32 54776.35 88888.00 2013-09-19 18:17:11.875 262 12652.67 189.35 54776.32 88888.00 2013-09-19 18:17:12.000 262 12652.62 189.35 54776.30 88888.00 2013-09-19 18:17:12.125 262 12652.58 189.32 54776.30 88888.00 2013-09-19 18:17:12.250 262 12652.60 189.30 54776.30 88888.00 2013-09-19 18:17:12.375 262 12652.75 189.35 54776.30 88888.00 2013-09-19 18:17:12.500 262 12652.77 189.32 54776.28 88888.00 2013-09-19 18:17:12.625 262 12652.70 189.32 54776.28 88888.00 2013-09-19 18:17:12.750 262 12652.60 189.35 54776.28 88888.00 2013-09-19 18:17:12.875 262 12652.67 189.35 54776.28 88888.00 2013-09-19 18:17:13.000 262 12652.73 189.35 54776.28 88888.00 2013-09-19 18:17:13.125 262 12652.73 189.32 54776.28 88888.00 2013-09-19 18:17:13.250 262 12652.65 189.35 54776.30 88888.00 2013-09-19 18:17:13.375 262 12652.62 189.35 54776.28 88888.00 2013-09-19 18:17:13.500 262 12652.55 189.38 54776.28 88888.00 2013-09-19 18:17:13.625 262 12652.55 189.38 54776.28 88888.00 2013-09-19 18:17:13.750 262 12652.65 189.35 54776.25 88888.00 2013-09-19 18:17:13.875 262 12652.67 189.35 54776.28 88888.00 2013-09-19 18:17:14.000 262 12652.65 189.35 54776.28 88888.00 2013-09-19 18:17:14.125 262 12652.67 189.35 54776.28 88888.00 2013-09-19 18:17:14.250 262 12652.65 189.35 54776.28 88888.00 2013-09-19 18:17:14.375 262 12652.65 189.35 54776.25 88888.00 2013-09-19 18:17:14.500 262 12652.65 189.35 54776.22 88888.00 2013-09-19 18:17:14.625 262 12652.73 189.38 54776.22 88888.00 2013-09-19 18:17:14.750 262 12652.73 189.38 54776.25 88888.00 2013-09-19 18:17:14.875 262 12652.77 189.38 54776.25 88888.00 2013-09-19 18:17:15.000 262 12652.80 189.32 54776.22 88888.00 2013-09-19 18:17:15.125 262 12652.83 189.35 54776.25 88888.00 2013-09-19 18:17:15.250 262 12652.77 189.38 54776.22 88888.00 2013-09-19 18:17:15.375 262 12652.70 189.40 54776.22 88888.00 2013-09-19 18:17:15.500 262 12652.70 189.40 54776.22 88888.00 2013-09-19 18:17:15.625 262 12652.77 189.35 54776.22 88888.00 2013-09-19 18:17:15.750 262 12652.75 189.32 54776.25 88888.00 2013-09-19 18:17:15.875 262 12652.73 189.35 54776.25 88888.00 2013-09-19 18:17:16.000 262 12652.77 189.35 54776.25 88888.00 2013-09-19 18:17:16.125 262 12652.80 189.35 54776.22 88888.00 2013-09-19 18:17:16.250 262 12652.77 189.35 54776.22 88888.00 2013-09-19 18:17:16.375 262 12652.77 189.35 54776.22 88888.00 2013-09-19 18:17:16.500 262 12652.77 189.38 54776.25 88888.00 2013-09-19 18:17:16.625 262 12652.73 189.38 54776.25 88888.00 2013-09-19 18:17:16.750 262 12652.73 189.35 54776.25 88888.00 2013-09-19 18:17:16.875 262 12652.75 189.35 54776.25 88888.00 2013-09-19 18:17:17.000 262 12652.75 189.35 54776.22 88888.00 2013-09-19 18:17:17.125 262 12652.80 189.35 54776.25 88888.00 2013-09-19 18:17:17.250 262 12652.80 189.35 54776.22 88888.00 2013-09-19 18:17:17.375 262 12652.80 189.38 54776.22 88888.00 2013-09-19 18:17:17.500 262 12652.80 189.40 54776.25 88888.00 2013-09-19 18:17:17.625 262 12652.83 189.40 54776.25 88888.00 2013-09-19 18:17:17.750 262 12652.80 189.38 54776.25 88888.00 2013-09-19 18:17:17.875 262 12652.80 189.35 54776.25 88888.00 2013-09-19 18:17:18.000 262 12652.83 189.35 54776.22 88888.00 2013-09-19 18:17:18.125 262 12652.83 189.35 54776.25 88888.00 2013-09-19 18:17:18.250 262 12652.83 189.35 54776.28 88888.00 2013-09-19 18:17:18.375 262 12652.85 189.38 54776.28 88888.00 2013-09-19 18:17:18.500 262 12652.83 189.35 54776.25 88888.00 2013-09-19 18:17:18.625 262 12652.88 189.35 54776.22 88888.00 2013-09-19 18:17:18.750 262 12652.85 189.38 54776.22 88888.00 2013-09-19 18:17:18.875 262 12652.85 189.38 54776.25 88888.00 2013-09-19 18:17:19.000 262 12652.85 189.40 54776.22 88888.00 2013-09-19 18:17:19.125 262 12652.85 189.38 54776.22 88888.00 2013-09-19 18:17:19.250 262 12652.85 189.35 54776.25 88888.00 2013-09-19 18:17:19.375 262 12652.92 189.35 54776.22 88888.00 2013-09-19 18:17:19.500 262 12652.90 189.38 54776.22 88888.00 2013-09-19 18:17:19.625 262 12652.90 189.38 54776.22 88888.00 2013-09-19 18:17:19.750 262 12652.90 189.38 54776.22 88888.00 2013-09-19 18:17:19.875 262 12652.90 189.38 54776.20 88888.00 2013-09-19 18:17:20.000 262 12652.90 189.38 54776.18 88888.00 2013-09-19 18:17:20.125 262 12652.95 189.38 54776.20 88888.00 2013-09-19 18:17:20.250 262 12653.02 189.38 54776.20 88888.00 2013-09-19 18:17:20.375 262 12653.08 189.40 54776.20 88888.00 2013-09-19 18:17:20.500 262 12653.00 189.40 54776.22 88888.00 2013-09-19 18:17:20.625 262 12652.95 189.40 54776.22 88888.00 2013-09-19 18:17:20.750 262 12652.98 189.38 54776.20 88888.00 2013-09-19 18:17:20.875 262 12653.05 189.38 54776.20 88888.00 2013-09-19 18:17:21.000 262 12653.08 189.40 54776.20 88888.00 2013-09-19 18:17:21.125 262 12653.10 189.40 54776.20 88888.00 2013-09-19 18:17:21.250 262 12653.15 189.38 54776.20 88888.00 2013-09-19 18:17:21.375 262 12653.17 189.38 54776.20 88888.00 2013-09-19 18:17:21.500 262 12653.15 189.38 54776.18 88888.00 2013-09-19 18:17:21.625 262 12653.17 189.38 54776.20 88888.00 2013-09-19 18:17:21.750 262 12653.15 189.38 54776.20 88888.00 2013-09-19 18:17:21.875 262 12653.15 189.38 54776.18 88888.00 2013-09-19 18:17:22.000 262 12653.10 189.35 54776.18 88888.00 2013-09-19 18:17:22.125 262 12653.05 189.38 54776.18 88888.00 2013-09-19 18:17:22.250 262 12653.02 189.35 54776.22 88888.00 2013-09-19 18:17:22.375 262 12653.10 189.38 54776.20 88888.00 2013-09-19 18:17:22.500 262 12653.10 189.38 54776.22 88888.00 2013-09-19 18:17:22.625 262 12653.05 189.35 54776.22 88888.00 2013-09-19 18:17:22.750 262 12653.05 189.35 54776.20 88888.00 2013-09-19 18:17:22.875 262 12653.02 189.38 54776.18 88888.00 2013-09-19 18:17:23.000 262 12653.02 189.38 54776.18 88888.00 2013-09-19 18:17:23.125 262 12653.05 189.35 54776.20 88888.00 2013-09-19 18:17:23.250 262 12653.02 189.35 54776.20 88888.00 2013-09-19 18:17:23.375 262 12653.05 189.35 54776.20 88888.00 2013-09-19 18:17:23.500 262 12653.12 189.35 54776.20 88888.00 2013-09-19 18:17:23.625 262 12653.17 189.38 54776.20 88888.00 2013-09-19 18:17:23.750 262 12653.15 189.30 54776.22 88888.00 2013-09-19 18:17:23.875 262 12653.12 189.32 54776.22 88888.00 2013-09-19 18:17:24.000 262 12653.15 189.30 54776.22 88888.00 2013-09-19 18:17:24.125 262 12653.12 189.30 54776.18 88888.00 2013-09-19 18:17:24.250 262 12653.05 189.30 54776.20 88888.00 2013-09-19 18:17:24.375 262 12653.05 189.30 54776.20 88888.00 2013-09-19 18:17:24.500 262 12653.05 189.32 54776.22 88888.00 2013-09-19 18:17:24.625 262 12653.08 189.32 54776.20 88888.00 2013-09-19 18:17:24.750 262 12653.10 189.30 54776.20 88888.00 2013-09-19 18:17:24.875 262 12653.08 189.32 54776.20 88888.00 2013-09-19 18:17:25.000 262 12653.12 189.32 54776.20 88888.00 2013-09-19 18:17:25.125 262 12653.15 189.30 54776.20 88888.00 2013-09-19 18:17:25.250 262 12653.17 189.28 54776.20 88888.00 2013-09-19 18:17:25.375 262 12653.23 189.28 54776.20 88888.00 2013-09-19 18:17:25.500 262 12653.17 189.30 54776.22 88888.00 2013-09-19 18:17:25.625 262 12653.17 189.30 54776.28 88888.00 2013-09-19 18:17:25.750 262 12653.20 189.30 54776.25 88888.00 2013-09-19 18:17:25.875 262 12653.20 189.28 54776.25 88888.00 2013-09-19 18:17:26.000 262 12653.08 189.25 54776.22 88888.00 2013-09-19 18:17:26.125 262 12653.05 189.28 54776.22 88888.00 2013-09-19 18:17:26.250 262 12653.05 189.25 54776.22 88888.00 2013-09-19 18:17:26.375 262 12653.15 189.25 54776.22 88888.00 2013-09-19 18:17:26.500 262 12653.23 189.25 54776.20 88888.00 2013-09-19 18:17:26.625 262 12653.20 189.25 54776.22 88888.00 2013-09-19 18:17:26.750 262 12653.17 189.22 54776.22 88888.00 2013-09-19 18:17:26.875 262 12653.23 189.22 54776.25 88888.00 2013-09-19 18:17:27.000 262 12653.25 189.18 54776.20 88888.00 2013-09-19 18:17:27.125 262 12653.25 189.20 54776.22 88888.00 2013-09-19 18:17:27.250 262 12653.20 189.20 54776.25 88888.00 2013-09-19 18:17:27.375 262 12653.20 189.22 54776.25 88888.00 2013-09-19 18:17:27.500 262 12653.23 189.22 54776.22 88888.00 2013-09-19 18:17:27.625 262 12653.27 189.22 54776.20 88888.00 2013-09-19 18:17:27.750 262 12653.25 189.18 54776.20 88888.00 2013-09-19 18:17:27.875 262 12653.17 189.20 54776.20 88888.00 2013-09-19 18:17:28.000 262 12653.23 189.18 54776.20 88888.00 2013-09-19 18:17:28.125 262 12653.25 189.18 54776.20 88888.00 2013-09-19 18:17:28.250 262 12653.25 189.15 54776.22 88888.00 2013-09-19 18:17:28.375 262 12653.30 189.12 54776.20 88888.00 2013-09-19 18:17:28.500 262 12653.27 189.12 54776.20 88888.00 2013-09-19 18:17:28.625 262 12653.20 189.15 54776.20 88888.00 2013-09-19 18:17:28.750 262 12653.15 189.12 54776.20 88888.00 2013-09-19 18:17:28.875 262 12653.15 189.12 54776.20 88888.00 2013-09-19 18:17:29.000 262 12653.20 189.10 54776.22 88888.00 2013-09-19 18:17:29.125 262 12653.25 189.07 54776.20 88888.00 2013-09-19 18:17:29.250 262 12653.23 189.05 54776.20 88888.00 2013-09-19 18:17:29.375 262 12653.23 189.05 54776.20 88888.00 2013-09-19 18:17:29.500 262 12653.25 189.05 54776.22 88888.00 2013-09-19 18:17:29.625 262 12653.25 189.03 54776.22 88888.00 2013-09-19 18:17:29.750 262 12653.25 189.05 54776.22 88888.00 2013-09-19 18:17:29.875 262 12653.27 189.03 54776.22 88888.00 2013-09-19 18:17:30.000 262 12653.27 189.03 54776.22 88888.00 2013-09-19 18:17:30.125 262 12653.25 189.03 54776.22 88888.00 2013-09-19 18:17:30.250 262 12653.23 189.00 54776.22 88888.00 2013-09-19 18:17:30.375 262 12653.25 189.00 54776.22 88888.00 2013-09-19 18:17:30.500 262 12653.27 189.00 54776.22 88888.00 2013-09-19 18:17:30.625 262 12653.25 189.00 54776.25 88888.00 2013-09-19 18:17:30.750 262 12653.20 188.97 54776.25 88888.00 2013-09-19 18:17:30.875 262 12653.15 188.97 54776.25 88888.00 2013-09-19 18:17:31.000 262 12653.20 188.95 54776.20 88888.00 2013-09-19 18:17:31.125 262 12653.25 188.95 54776.25 88888.00 2013-09-19 18:17:31.250 262 12653.20 188.93 54776.28 88888.00 2013-09-19 18:17:31.375 262 12653.20 188.93 54776.28 88888.00 2013-09-19 18:17:31.500 262 12653.20 188.95 54776.28 88888.00 2013-09-19 18:17:31.625 262 12653.23 188.95 54776.25 88888.00 2013-09-19 18:17:31.750 262 12653.15 188.93 54776.22 88888.00 2013-09-19 18:17:31.875 262 12653.15 188.88 54776.22 88888.00 2013-09-19 18:17:32.000 262 12653.23 188.85 54776.22 88888.00 2013-09-19 18:17:32.125 262 12653.23 188.85 54776.25 88888.00 2013-09-19 18:17:32.250 262 12653.17 188.88 54776.28 88888.00 2013-09-19 18:17:32.375 262 12653.15 188.88 54776.28 88888.00 2013-09-19 18:17:32.500 262 12653.12 188.88 54776.28 88888.00 2013-09-19 18:17:32.625 262 12653.10 188.85 54776.25 88888.00 2013-09-19 18:17:32.750 262 12653.10 188.85 54776.25 88888.00 2013-09-19 18:17:32.875 262 12653.08 188.85 54776.25 88888.00 2013-09-19 18:17:33.000 262 12653.05 188.82 54776.25 88888.00 2013-09-19 18:17:33.125 262 12653.02 188.80 54776.28 88888.00 2013-09-19 18:17:33.250 262 12653.05 188.80 54776.30 88888.00 2013-09-19 18:17:33.375 262 12653.10 188.80 54776.30 88888.00 2013-09-19 18:17:33.500 262 12653.15 188.80 54776.28 88888.00 2013-09-19 18:17:33.625 262 12653.12 188.80 54776.28 88888.00 2013-09-19 18:17:33.750 262 12653.00 188.80 54776.30 88888.00 2013-09-19 18:17:33.875 262 12652.95 188.80 54776.30 88888.00 2013-09-19 18:17:34.000 262 12652.98 188.78 54776.30 88888.00 2013-09-19 18:17:34.125 262 12653.02 188.78 54776.32 88888.00 2013-09-19 18:17:34.250 262 12653.02 188.78 54776.32 88888.00 2013-09-19 18:17:34.375 262 12653.08 188.78 54776.32 88888.00 2013-09-19 18:17:34.500 262 12653.10 188.78 54776.32 88888.00 2013-09-19 18:17:34.625 262 12653.08 188.75 54776.32 88888.00 2013-09-19 18:17:34.750 262 12653.02 188.72 54776.30 88888.00 2013-09-19 18:17:34.875 262 12652.98 188.70 54776.32 88888.00 2013-09-19 18:17:35.000 262 12652.95 188.70 54776.30 88888.00 2013-09-19 18:17:35.125 262 12652.92 188.70 54776.30 88888.00 2013-09-19 18:17:35.250 262 12652.90 188.70 54776.30 88888.00 2013-09-19 18:17:35.375 262 12652.95 188.70 54776.32 88888.00 2013-09-19 18:17:35.500 262 12652.95 188.70 54776.30 88888.00 2013-09-19 18:17:35.625 262 12652.98 188.70 54776.30 88888.00 2013-09-19 18:17:35.750 262 12652.95 188.65 54776.28 88888.00 2013-09-19 18:17:35.875 262 12653.02 188.65 54776.30 88888.00 2013-09-19 18:17:36.000 262 12653.02 188.68 54776.30 88888.00 2013-09-19 18:17:36.125 262 12653.00 188.68 54776.30 88888.00 2013-09-19 18:17:36.250 262 12652.95 188.62 54776.30 88888.00 2013-09-19 18:17:36.375 262 12652.98 188.62 54776.30 88888.00 2013-09-19 18:17:36.500 262 12652.95 188.62 54776.32 88888.00 2013-09-19 18:17:36.625 262 12652.98 188.62 54776.32 88888.00 2013-09-19 18:17:36.750 262 12652.95 188.62 54776.32 88888.00 2013-09-19 18:17:36.875 262 12652.92 188.62 54776.32 88888.00 2013-09-19 18:17:37.000 262 12652.95 188.65 54776.35 88888.00 2013-09-19 18:17:37.125 262 12652.95 188.62 54776.32 88888.00 2013-09-19 18:17:37.250 262 12652.90 188.62 54776.32 88888.00 2013-09-19 18:17:37.375 262 12652.92 188.60 54776.30 88888.00 2013-09-19 18:17:37.500 262 12652.92 188.60 54776.32 88888.00 2013-09-19 18:17:37.625 262 12652.90 188.65 54776.32 88888.00 2013-09-19 18:17:37.750 262 12652.88 188.62 54776.32 88888.00 2013-09-19 18:17:37.875 262 12652.85 188.62 54776.32 88888.00 2013-09-19 18:17:38.000 262 12652.80 188.62 54776.32 88888.00 2013-09-19 18:17:38.125 262 12652.83 188.60 54776.32 88888.00 2013-09-19 18:17:38.250 262 12652.80 188.60 54776.32 88888.00 2013-09-19 18:17:38.375 262 12652.85 188.62 54776.32 88888.00 2013-09-19 18:17:38.500 262 12652.90 188.60 54776.32 88888.00 2013-09-19 18:17:38.625 262 12652.92 188.62 54776.32 88888.00 2013-09-19 18:17:38.750 262 12652.92 188.60 54776.32 88888.00 2013-09-19 18:17:38.875 262 12652.92 188.60 54776.30 88888.00 2013-09-19 18:17:39.000 262 12653.00 188.57 54776.30 88888.00 2013-09-19 18:17:39.125 262 12653.02 188.55 54776.30 88888.00 2013-09-19 18:17:39.250 262 12652.98 188.53 54776.32 88888.00 2013-09-19 18:17:39.375 262 12652.98 188.57 54776.30 88888.00 2013-09-19 18:17:39.500 262 12652.95 188.57 54776.28 88888.00 2013-09-19 18:17:39.625 262 12652.98 188.55 54776.28 88888.00 2013-09-19 18:17:39.750 262 12653.00 188.55 54776.30 88888.00 2013-09-19 18:17:39.875 262 12653.08 188.53 54776.32 88888.00 2013-09-19 18:17:40.000 262 12653.10 188.55 54776.32 88888.00 2013-09-19 18:17:40.125 262 12653.00 188.53 54776.30 88888.00 2013-09-19 18:17:40.250 262 12652.92 188.50 54776.30 88888.00 2013-09-19 18:17:40.375 262 12652.98 188.50 54776.32 88888.00 2013-09-19 18:17:40.500 262 12652.98 188.50 54776.32 88888.00 2013-09-19 18:17:40.625 262 12652.98 188.50 54776.30 88888.00 2013-09-19 18:17:40.750 262 12652.98 188.53 54776.30 88888.00 2013-09-19 18:17:40.875 262 12653.00 188.50 54776.30 88888.00 2013-09-19 18:17:41.000 262 12653.05 188.47 54776.28 88888.00 2013-09-19 18:17:41.125 262 12653.05 188.53 54776.30 88888.00 2013-09-19 18:17:41.250 262 12653.02 188.50 54776.30 88888.00 2013-09-19 18:17:41.375 262 12652.98 188.50 54776.28 88888.00 2013-09-19 18:17:41.500 262 12652.95 188.47 54776.28 88888.00 2013-09-19 18:17:41.625 262 12652.92 188.50 54776.28 88888.00 2013-09-19 18:17:41.750 262 12652.95 188.50 54776.28 88888.00 2013-09-19 18:17:41.875 262 12652.95 188.53 54776.30 88888.00 2013-09-19 18:17:42.000 262 12652.98 188.53 54776.28 88888.00 2013-09-19 18:17:42.125 262 12653.00 188.47 54776.28 88888.00 2013-09-19 18:17:42.250 262 12653.02 188.47 54776.28 88888.00 2013-09-19 18:17:42.375 262 12653.08 188.50 54776.28 88888.00 2013-09-19 18:17:42.500 262 12653.10 188.50 54776.28 88888.00 2013-09-19 18:17:42.625 262 12653.08 188.50 54776.25 88888.00 2013-09-19 18:17:42.750 262 12653.05 188.50 54776.25 88888.00 2013-09-19 18:17:42.875 262 12653.02 188.50 54776.25 88888.00 2013-09-19 18:17:43.000 262 12653.05 188.50 54776.25 88888.00 2013-09-19 18:17:43.125 262 12653.05 188.50 54776.25 88888.00 2013-09-19 18:17:43.250 262 12653.02 188.47 54776.28 88888.00 2013-09-19 18:17:43.375 262 12653.05 188.50 54776.25 88888.00 2013-09-19 18:17:43.500 262 12653.05 188.50 54776.28 88888.00 2013-09-19 18:17:43.625 262 12653.10 188.50 54776.25 88888.00 2013-09-19 18:17:43.750 262 12653.12 188.50 54776.28 88888.00 2013-09-19 18:17:43.875 262 12653.10 188.50 54776.28 88888.00 2013-09-19 18:17:44.000 262 12653.15 188.53 54776.25 88888.00 2013-09-19 18:17:44.125 262 12653.20 188.50 54776.28 88888.00 2013-09-19 18:17:44.250 262 12653.17 188.47 54776.30 88888.00 2013-09-19 18:17:44.375 262 12653.20 188.45 54776.25 88888.00 2013-09-19 18:17:44.500 262 12653.20 188.45 54776.25 88888.00 2013-09-19 18:17:44.625 262 12653.23 188.47 54776.25 88888.00 2013-09-19 18:17:44.750 262 12653.23 188.50 54776.28 88888.00 2013-09-19 18:17:44.875 262 12653.23 188.50 54776.25 88888.00 2013-09-19 18:17:45.000 262 12653.23 188.47 54776.25 88888.00 2013-09-19 18:17:45.125 262 12653.30 188.50 54776.25 88888.00 2013-09-19 18:17:45.250 262 12653.35 188.47 54776.25 88888.00 2013-09-19 18:17:45.375 262 12653.38 188.47 54776.25 88888.00 2013-09-19 18:17:45.500 262 12653.38 188.47 54776.22 88888.00 2013-09-19 18:17:45.625 262 12653.38 188.47 54776.22 88888.00 2013-09-19 18:17:45.750 262 12653.30 188.50 54776.22 88888.00 2013-09-19 18:17:45.875 262 12653.27 188.47 54776.22 88888.00 2013-09-19 18:17:46.000 262 12653.33 188.47 54776.22 88888.00 2013-09-19 18:17:46.125 262 12653.38 188.47 54776.20 88888.00 2013-09-19 18:17:46.250 262 12653.38 188.47 54776.20 88888.00 2013-09-19 18:17:46.375 262 12653.45 188.50 54776.20 88888.00 2013-09-19 18:17:46.500 262 12653.40 188.47 54776.22 88888.00 2013-09-19 18:17:46.625 262 12653.40 188.47 54776.20 88888.00 2013-09-19 18:17:46.750 262 12653.48 188.47 54776.22 88888.00 2013-09-19 18:17:46.875 262 12653.48 188.50 54776.20 88888.00 2013-09-19 18:17:47.000 262 12653.45 188.47 54776.22 88888.00 2013-09-19 18:17:47.125 262 12653.45 188.47 54776.22 88888.00 2013-09-19 18:17:47.250 262 12653.42 188.45 54776.22 88888.00 2013-09-19 18:17:47.375 262 12653.42 188.45 54776.20 88888.00 2013-09-19 18:17:47.500 262 12653.45 188.45 54776.18 88888.00 2013-09-19 18:17:47.625 262 12653.48 188.45 54776.18 88888.00 2013-09-19 18:17:47.750 262 12653.50 188.45 54776.18 88888.00 2013-09-19 18:17:47.875 262 12653.48 188.45 54776.20 88888.00 2013-09-19 18:17:48.000 262 12653.48 188.45 54776.20 88888.00 2013-09-19 18:17:48.125 262 12653.55 188.47 54776.18 88888.00 2013-09-19 18:17:48.250 262 12653.62 188.45 54776.18 88888.00 2013-09-19 18:17:48.375 262 12653.62 188.47 54776.15 88888.00 2013-09-19 18:17:48.500 262 12653.58 188.47 54776.15 88888.00 2013-09-19 18:17:48.625 262 12653.55 188.47 54776.18 88888.00 2013-09-19 18:17:48.750 262 12653.62 188.45 54776.18 88888.00 2013-09-19 18:17:48.875 262 12653.70 188.40 54776.15 88888.00 2013-09-19 18:17:49.000 262 12653.75 188.38 54776.12 88888.00 2013-09-19 18:17:49.125 262 12653.83 188.38 54776.12 88888.00 2013-09-19 18:17:49.250 262 12653.77 188.40 54776.12 88888.00 2013-09-19 18:17:49.375 262 12653.75 188.43 54776.15 88888.00 2013-09-19 18:17:49.500 262 12653.80 188.43 54776.15 88888.00 2013-09-19 18:17:49.625 262 12653.85 188.43 54776.10 88888.00 2013-09-19 18:17:49.750 262 12653.85 188.43 54776.12 88888.00 2013-09-19 18:17:49.875 262 12653.77 188.45 54776.15 88888.00 2013-09-19 18:17:50.000 262 12653.77 188.43 54776.12 88888.00 2013-09-19 18:17:50.125 262 12653.88 188.45 54776.12 88888.00 2013-09-19 18:17:50.250 262 12653.98 188.43 54776.12 88888.00 2013-09-19 18:17:50.375 262 12654.00 188.43 54776.12 88888.00 2013-09-19 18:17:50.500 262 12653.98 188.43 54776.12 88888.00 2013-09-19 18:17:50.625 262 12654.00 188.43 54776.10 88888.00 2013-09-19 18:17:50.750 262 12654.05 188.43 54776.12 88888.00 2013-09-19 18:17:50.875 262 12654.00 188.40 54776.10 88888.00 2013-09-19 18:17:51.000 262 12653.98 188.43 54776.10 88888.00 2013-09-19 18:17:51.125 262 12653.98 188.40 54776.12 88888.00 2013-09-19 18:17:51.250 262 12654.08 188.35 54776.10 88888.00 2013-09-19 18:17:51.375 262 12654.08 188.38 54776.07 88888.00 2013-09-19 18:17:51.500 262 12654.05 188.38 54776.07 88888.00 2013-09-19 18:17:51.625 262 12654.08 188.35 54776.10 88888.00 2013-09-19 18:17:51.750 262 12654.10 188.35 54776.10 88888.00 2013-09-19 18:17:51.875 262 12654.15 188.35 54776.10 88888.00 2013-09-19 18:17:52.000 262 12654.12 188.35 54776.07 88888.00 2013-09-19 18:17:52.125 262 12654.17 188.32 54776.07 88888.00 2013-09-19 18:17:52.250 262 12654.23 188.35 54776.07 88888.00 2013-09-19 18:17:52.375 262 12654.23 188.35 54776.07 88888.00 2013-09-19 18:17:52.500 262 12654.23 188.32 54776.10 88888.00 2013-09-19 18:17:52.625 262 12654.27 188.32 54776.10 88888.00 2013-09-19 18:17:52.750 262 12654.27 188.32 54776.10 88888.00 2013-09-19 18:17:52.875 262 12654.30 188.30 54776.10 88888.00 2013-09-19 18:17:53.000 262 12654.33 188.32 54776.07 88888.00 2013-09-19 18:17:53.125 262 12654.35 188.30 54776.07 88888.00 2013-09-19 18:17:53.250 262 12654.35 188.22 54776.07 88888.00 2013-09-19 18:17:53.375 262 12654.40 188.28 54776.05 88888.00 2013-09-19 18:17:53.500 262 12654.42 188.28 54776.07 88888.00 2013-09-19 18:17:53.625 262 12654.40 188.28 54776.10 88888.00 2013-09-19 18:17:53.750 262 12654.35 188.28 54776.10 88888.00 2013-09-19 18:17:53.875 262 12654.33 188.25 54776.10 88888.00 2013-09-19 18:17:54.000 262 12654.38 188.22 54776.10 88888.00 2013-09-19 18:17:54.125 262 12654.42 188.25 54776.10 88888.00 2013-09-19 18:17:54.250 262 12654.45 188.22 54776.10 88888.00 2013-09-19 18:17:54.375 262 12654.45 188.25 54776.07 88888.00 2013-09-19 18:17:54.500 262 12654.45 188.20 54776.05 88888.00 2013-09-19 18:17:54.625 262 12654.55 188.18 54776.05 88888.00 2013-09-19 18:17:54.750 262 12654.60 188.18 54776.05 88888.00 2013-09-19 18:17:54.875 262 12654.60 188.18 54776.07 88888.00 2013-09-19 18:17:55.000 262 12654.60 188.18 54776.05 88888.00 2013-09-19 18:17:55.125 262 12654.58 188.18 54776.05 88888.00 2013-09-19 18:17:55.250 262 12654.55 188.10 54776.05 88888.00 2013-09-19 18:17:55.375 262 12654.58 188.10 54776.07 88888.00 2013-09-19 18:17:55.500 262 12654.58 188.10 54776.07 88888.00 2013-09-19 18:17:55.625 262 12654.55 188.07 54776.03 88888.00 2013-09-19 18:17:55.750 262 12654.58 188.07 54776.05 88888.00 2013-09-19 18:17:55.875 262 12654.60 188.05 54776.05 88888.00 2013-09-19 18:17:56.000 262 12654.62 188.05 54776.05 88888.00 2013-09-19 18:17:56.125 262 12654.65 188.05 54776.05 88888.00 2013-09-19 18:17:56.250 262 12654.60 188.00 54776.05 88888.00 2013-09-19 18:17:56.375 262 12654.62 188.00 54776.05 88888.00 2013-09-19 18:17:56.500 262 12654.60 188.03 54776.05 88888.00 2013-09-19 18:17:56.625 262 12654.67 188.00 54776.07 88888.00 2013-09-19 18:17:56.750 262 12654.67 187.97 54776.07 88888.00 2013-09-19 18:17:56.875 262 12654.65 187.97 54776.10 88888.00 2013-09-19 18:17:57.000 262 12654.70 187.95 54776.10 88888.00 2013-09-19 18:17:57.125 262 12654.75 187.93 54776.07 88888.00 2013-09-19 18:17:57.250 262 12654.73 187.93 54776.05 88888.00 2013-09-19 18:17:57.375 262 12654.75 187.93 54776.05 88888.00 2013-09-19 18:17:57.500 262 12654.75 187.90 54776.07 88888.00 2013-09-19 18:17:57.625 262 12654.70 187.90 54776.07 88888.00 2013-09-19 18:17:57.750 262 12654.67 187.88 54776.05 88888.00 2013-09-19 18:17:57.875 262 12654.70 187.88 54776.07 88888.00 2013-09-19 18:17:58.000 262 12654.80 187.88 54776.07 88888.00 2013-09-19 18:17:58.125 262 12654.90 187.88 54776.10 88888.00 2013-09-19 18:17:58.250 262 12654.83 187.80 54776.10 88888.00 2013-09-19 18:17:58.375 262 12654.85 187.80 54776.07 88888.00 2013-09-19 18:17:58.500 262 12654.83 187.80 54776.07 88888.00 2013-09-19 18:17:58.625 262 12654.80 187.78 54776.07 88888.00 2013-09-19 18:17:58.750 262 12654.80 187.78 54776.10 88888.00 2013-09-19 18:17:58.875 262 12654.83 187.75 54776.10 88888.00 2013-09-19 18:17:59.000 262 12654.83 187.68 54776.10 88888.00 2013-09-19 18:17:59.125 262 12654.83 187.68 54776.07 88888.00 2013-09-19 18:17:59.250 262 12654.85 187.65 54776.05 88888.00 2013-09-19 18:17:59.375 262 12654.90 187.65 54776.07 88888.00 2013-09-19 18:17:59.500 262 12654.90 187.62 54776.10 88888.00 2013-09-19 18:17:59.625 262 12654.88 187.65 54776.07 88888.00 2013-09-19 18:17:59.750 262 12654.88 187.65 54776.07 88888.00 2013-09-19 18:17:59.875 262 12654.92 187.62 54776.07 88888.00 2013-09-19 18:18:00.000 262 12654.98 187.60 54776.07 88888.00 2013-09-19 18:18:00.125 262 12654.98 187.57 54776.07 88888.00 2013-09-19 18:18:00.250 262 12654.95 187.53 54776.10 88888.00 2013-09-19 18:18:00.375 262 12654.90 187.53 54776.10 88888.00 2013-09-19 18:18:00.500 262 12654.88 187.53 54776.10 88888.00 2013-09-19 18:18:00.625 262 12654.90 187.50 54776.10 88888.00 2013-09-19 18:18:00.750 262 12654.90 187.47 54776.12 88888.00 2013-09-19 18:18:00.875 262 12654.90 187.47 54776.12 88888.00 2013-09-19 18:18:01.000 262 12654.90 187.45 54776.12 88888.00 2013-09-19 18:18:01.125 262 12654.90 187.45 54776.12 88888.00 2013-09-19 18:18:01.250 262 12654.90 187.40 54776.12 88888.00 2013-09-19 18:18:01.375 262 12654.90 187.40 54776.12 88888.00 2013-09-19 18:18:01.500 262 12654.92 187.40 54776.12 88888.00 2013-09-19 18:18:01.625 262 12654.98 187.35 54776.15 88888.00 2013-09-19 18:18:01.750 262 12654.92 187.35 54776.12 88888.00 2013-09-19 18:18:01.875 262 12654.92 187.32 54776.10 88888.00 2013-09-19 18:18:02.000 262 12654.92 187.30 54776.10 88888.00 2013-09-19 18:18:02.125 262 12654.95 187.30 54776.12 88888.00 2013-09-19 18:18:02.250 262 12654.90 187.28 54776.12 88888.00 2013-09-19 18:18:02.375 262 12654.90 187.28 54776.12 88888.00 2013-09-19 18:18:02.500 262 12654.95 187.25 54776.15 88888.00 2013-09-19 18:18:02.625 262 12654.95 187.22 54776.15 88888.00 2013-09-19 18:18:02.750 262 12654.92 187.20 54776.18 88888.00 2013-09-19 18:18:02.875 262 12654.92 187.18 54776.15 88888.00 2013-09-19 18:18:03.000 262 12654.92 187.18 54776.12 88888.00 2013-09-19 18:18:03.125 262 12654.92 187.15 54776.15 88888.00 2013-09-19 18:18:03.250 262 12654.92 187.12 54776.18 88888.00 2013-09-19 18:18:03.375 262 12654.92 187.18 54776.18 88888.00 2013-09-19 18:18:03.500 262 12654.88 187.15 54776.15 88888.00 2013-09-19 18:18:03.625 262 12654.92 187.10 54776.15 88888.00 2013-09-19 18:18:03.750 262 12654.95 187.10 54776.15 88888.00 2013-09-19 18:18:03.875 262 12654.95 187.07 54776.18 88888.00 2013-09-19 18:18:04.000 262 12654.92 187.05 54776.15 88888.00 2013-09-19 18:18:04.125 262 12654.98 187.03 54776.18 88888.00 2013-09-19 18:18:04.250 262 12654.92 186.97 54776.15 88888.00 2013-09-19 18:18:04.375 262 12654.90 186.97 54776.15 88888.00 2013-09-19 18:18:04.500 262 12654.85 186.95 54776.15 88888.00 2013-09-19 18:18:04.625 262 12654.90 186.97 54776.18 88888.00 2013-09-19 18:18:04.750 262 12654.88 186.95 54776.15 88888.00 2013-09-19 18:18:04.875 262 12654.83 186.97 54776.15 88888.00 2013-09-19 18:18:05.000 262 12654.80 186.95 54776.18 88888.00 2013-09-19 18:18:05.125 262 12654.85 186.93 54776.18 88888.00 2013-09-19 18:18:05.250 262 12654.85 186.93 54776.20 88888.00 2013-09-19 18:18:05.375 262 12654.83 186.93 54776.18 88888.00 2013-09-19 18:18:05.500 262 12654.77 186.90 54776.15 88888.00 2013-09-19 18:18:05.625 262 12654.77 186.88 54776.18 88888.00 2013-09-19 18:18:05.750 262 12654.85 186.85 54776.20 88888.00 2013-09-19 18:18:05.875 262 12654.90 186.85 54776.20 88888.00 2013-09-19 18:18:06.000 262 12654.92 186.82 54776.20 88888.00 2013-09-19 18:18:06.125 262 12654.88 186.85 54776.20 88888.00 2013-09-19 18:18:06.250 262 12654.83 186.82 54776.20 88888.00 2013-09-19 18:18:06.375 262 12654.88 186.82 54776.20 88888.00 2013-09-19 18:18:06.500 262 12654.88 186.80 54776.20 88888.00 2013-09-19 18:18:06.625 262 12654.88 186.78 54776.20 88888.00 2013-09-19 18:18:06.750 262 12654.85 186.78 54776.22 88888.00 2013-09-19 18:18:06.875 262 12654.83 186.80 54776.22 88888.00 2013-09-19 18:18:07.000 262 12654.85 186.78 54776.20 88888.00 2013-09-19 18:18:07.125 262 12654.90 186.75 54776.22 88888.00 2013-09-19 18:18:07.250 262 12654.77 186.72 54776.25 88888.00 2013-09-19 18:18:07.375 262 12654.77 186.75 54776.25 88888.00 2013-09-19 18:18:07.500 262 12654.80 186.72 54776.22 88888.00 2013-09-19 18:18:07.625 262 12654.88 186.72 54776.25 88888.00 2013-09-19 18:18:07.750 262 12654.92 186.70 54776.22 88888.00 2013-09-19 18:18:07.875 262 12654.90 186.70 54776.20 88888.00 2013-09-19 18:18:08.000 262 12654.85 186.70 54776.20 88888.00 2013-09-19 18:18:08.125 262 12654.83 186.70 54776.20 88888.00 2013-09-19 18:18:08.250 262 12654.80 186.68 54776.20 88888.00 2013-09-19 18:18:08.375 262 12654.85 186.68 54776.22 88888.00 2013-09-19 18:18:08.500 262 12654.85 186.68 54776.20 88888.00 2013-09-19 18:18:08.625 262 12654.77 186.68 54776.20 88888.00 2013-09-19 18:18:08.750 262 12654.75 186.65 54776.20 88888.00 2013-09-19 18:18:08.875 262 12654.75 186.62 54776.20 88888.00 2013-09-19 18:18:09.000 262 12654.77 186.62 54776.20 88888.00 2013-09-19 18:18:09.125 262 12654.80 186.62 54776.20 88888.00 2013-09-19 18:18:09.250 262 12654.70 186.62 54776.18 88888.00 2013-09-19 18:18:09.375 262 12654.73 186.62 54776.20 88888.00 2013-09-19 18:18:09.500 262 12654.77 186.65 54776.20 88888.00 2013-09-19 18:18:09.625 262 12654.83 186.60 54776.18 88888.00 2013-09-19 18:18:09.750 262 12654.80 186.60 54776.20 88888.00 2013-09-19 18:18:09.875 262 12654.77 186.62 54776.18 88888.00 2013-09-19 18:18:10.000 262 12654.83 186.62 54776.18 88888.00 2013-09-19 18:18:10.125 262 12654.90 186.62 54776.18 88888.00 2013-09-19 18:18:10.250 262 12654.85 186.60 54776.20 88888.00 2013-09-19 18:18:10.375 262 12654.90 186.65 54776.22 88888.00 2013-09-19 18:18:10.500 262 12654.88 186.65 54776.20 88888.00 2013-09-19 18:18:10.625 262 12654.92 186.65 54776.18 88888.00 2013-09-19 18:18:10.750 262 12654.92 186.62 54776.18 88888.00 2013-09-19 18:18:10.875 262 12654.92 186.62 54776.20 88888.00 2013-09-19 18:18:11.000 262 12654.92 186.62 54776.20 88888.00 2013-09-19 18:18:11.125 262 12654.90 186.62 54776.20 88888.00 2013-09-19 18:18:11.250 262 12654.85 186.60 54776.18 88888.00 2013-09-19 18:18:11.375 262 12654.95 186.60 54776.18 88888.00 2013-09-19 18:18:11.500 262 12655.00 186.60 54776.20 88888.00 2013-09-19 18:18:11.625 262 12654.95 186.65 54776.18 88888.00 2013-09-19 18:18:11.750 262 12654.90 186.62 54776.18 88888.00 2013-09-19 18:18:11.875 262 12654.95 186.65 54776.20 88888.00 2013-09-19 18:18:12.000 262 12655.00 186.62 54776.18 88888.00 2013-09-19 18:18:12.125 262 12655.00 186.62 54776.20 88888.00 2013-09-19 18:18:12.250 262 12654.95 186.60 54776.20 88888.00 2013-09-19 18:18:12.375 262 12654.92 186.62 54776.18 88888.00 2013-09-19 18:18:12.500 262 12654.92 186.60 54776.15 88888.00 2013-09-19 18:18:12.625 262 12654.90 186.60 54776.18 88888.00 2013-09-19 18:18:12.750 262 12654.85 186.62 54776.18 88888.00 2013-09-19 18:18:12.875 262 12654.83 186.62 54776.18 88888.00 2013-09-19 18:18:13.000 262 12654.80 186.62 54776.18 88888.00 2013-09-19 18:18:13.125 262 12654.83 186.65 54776.18 88888.00 2013-09-19 18:18:13.250 262 12654.90 186.62 54776.15 88888.00 2013-09-19 18:18:13.375 262 12654.92 186.62 54776.18 88888.00 2013-09-19 18:18:13.500 262 12654.88 186.65 54776.15 88888.00 2013-09-19 18:18:13.625 262 12654.90 186.62 54776.18 88888.00 2013-09-19 18:18:13.750 262 12654.95 186.62 54776.18 88888.00 2013-09-19 18:18:13.875 262 12654.95 186.65 54776.15 88888.00 2013-09-19 18:18:14.000 262 12654.88 186.62 54776.15 88888.00 2013-09-19 18:18:14.125 262 12654.85 186.65 54776.18 88888.00 2013-09-19 18:18:14.250 262 12654.77 186.62 54776.15 88888.00 2013-09-19 18:18:14.375 262 12654.85 186.68 54776.18 88888.00 2013-09-19 18:18:14.500 262 12654.88 186.68 54776.15 88888.00 2013-09-19 18:18:14.625 262 12654.88 186.65 54776.15 88888.00 2013-09-19 18:18:14.750 262 12654.92 186.65 54776.18 88888.00 2013-09-19 18:18:14.875 262 12654.90 186.65 54776.20 88888.00 2013-09-19 18:18:15.000 262 12654.90 186.65 54776.18 88888.00 2013-09-19 18:18:15.125 262 12654.88 186.65 54776.18 88888.00 2013-09-19 18:18:15.250 262 12654.83 186.65 54776.18 88888.00 2013-09-19 18:18:15.375 262 12654.77 186.65 54776.20 88888.00 2013-09-19 18:18:15.500 262 12654.80 186.65 54776.20 88888.00 2013-09-19 18:18:15.625 262 12654.85 186.65 54776.20 88888.00 2013-09-19 18:18:15.750 262 12654.80 186.65 54776.22 88888.00 2013-09-19 18:18:15.875 262 12654.80 186.65 54776.18 88888.00 2013-09-19 18:18:16.000 262 12654.80 186.62 54776.18 88888.00 2013-09-19 18:18:16.125 262 12654.80 186.68 54776.18 88888.00 2013-09-19 18:18:16.250 262 12654.83 186.65 54776.18 88888.00 2013-09-19 18:18:16.375 262 12654.88 186.68 54776.15 88888.00 2013-09-19 18:18:16.500 262 12654.88 186.68 54776.18 88888.00 2013-09-19 18:18:16.625 262 12654.83 186.68 54776.18 88888.00 2013-09-19 18:18:16.750 262 12654.80 186.68 54776.15 88888.00 2013-09-19 18:18:16.875 262 12654.77 186.65 54776.18 88888.00 2013-09-19 18:18:17.000 262 12654.75 186.65 54776.15 88888.00 2013-09-19 18:18:17.125 262 12654.80 186.68 54776.15 88888.00 2013-09-19 18:18:17.250 262 12654.83 186.68 54776.15 88888.00 2013-09-19 18:18:17.375 262 12654.77 186.68 54776.15 88888.00 2013-09-19 18:18:17.500 262 12654.75 186.68 54776.15 88888.00 2013-09-19 18:18:17.625 262 12654.77 186.68 54776.12 88888.00 2013-09-19 18:18:17.750 262 12654.77 186.68 54776.12 88888.00 2013-09-19 18:18:17.875 262 12654.75 186.68 54776.18 88888.00 2013-09-19 18:18:18.000 262 12654.70 186.68 54776.20 88888.00 2013-09-19 18:18:18.125 262 12654.67 186.70 54776.15 88888.00 2013-09-19 18:18:18.250 262 12654.65 186.70 54776.15 88888.00 2013-09-19 18:18:18.375 262 12654.62 186.72 54776.18 88888.00 2013-09-19 18:18:18.500 262 12654.67 186.70 54776.18 88888.00 2013-09-19 18:18:18.625 262 12654.75 186.68 54776.18 88888.00 2013-09-19 18:18:18.750 262 12654.73 186.68 54776.15 88888.00 2013-09-19 18:18:18.875 262 12654.73 186.70 54776.15 88888.00 2013-09-19 18:18:19.000 262 12654.77 186.70 54776.18 88888.00 2013-09-19 18:18:19.125 262 12654.73 186.68 54776.15 88888.00 2013-09-19 18:18:19.250 262 12654.73 186.68 54776.15 88888.00 2013-09-19 18:18:19.375 262 12654.67 186.72 54776.15 88888.00 2013-09-19 18:18:19.500 262 12654.62 186.70 54776.18 88888.00 2013-09-19 18:18:19.625 262 12654.75 186.70 54776.18 88888.00 2013-09-19 18:18:19.750 262 12654.77 186.70 54776.18 88888.00 2013-09-19 18:18:19.875 262 12654.75 186.65 54776.15 88888.00 2013-09-19 18:18:20.000 262 12654.70 186.68 54776.15 88888.00 2013-09-19 18:18:20.125 262 12654.65 186.65 54776.15 88888.00 2013-09-19 18:18:20.250 262 12654.62 186.62 54776.18 88888.00 2013-09-19 18:18:20.375 262 12654.67 186.65 54776.18 88888.00 2013-09-19 18:18:20.500 262 12654.65 186.62 54776.18 88888.00 2013-09-19 18:18:20.625 262 12654.70 186.62 54776.18 88888.00 2013-09-19 18:18:20.750 262 12654.73 186.62 54776.20 88888.00 2013-09-19 18:18:20.875 262 12654.70 186.62 54776.18 88888.00 2013-09-19 18:18:21.000 262 12654.67 186.60 54776.18 88888.00 2013-09-19 18:18:21.125 262 12654.70 186.60 54776.15 88888.00 2013-09-19 18:18:21.250 262 12654.62 186.57 54776.18 88888.00 2013-09-19 18:18:21.375 262 12654.62 186.60 54776.18 88888.00 2013-09-19 18:18:21.500 262 12654.62 186.62 54776.18 88888.00 2013-09-19 18:18:21.625 262 12654.65 186.62 54776.20 88888.00 2013-09-19 18:18:21.750 262 12654.62 186.60 54776.20 88888.00 2013-09-19 18:18:21.875 262 12654.62 186.55 54776.18 88888.00 2013-09-19 18:18:22.000 262 12654.65 186.57 54776.18 88888.00 2013-09-19 18:18:22.125 262 12654.70 186.55 54776.20 88888.00 2013-09-19 18:18:22.250 262 12654.67 186.55 54776.22 88888.00 2013-09-19 18:18:22.375 262 12654.60 186.57 54776.20 88888.00 2013-09-19 18:18:22.500 262 12654.58 186.55 54776.22 88888.00 2013-09-19 18:18:22.625 262 12654.58 186.53 54776.22 88888.00 2013-09-19 18:18:22.750 262 12654.62 186.53 54776.22 88888.00 2013-09-19 18:18:22.875 262 12654.70 186.55 54776.22 88888.00 2013-09-19 18:18:23.000 262 12654.67 186.53 54776.20 88888.00 2013-09-19 18:18:23.125 262 12654.60 186.50 54776.18 88888.00 2013-09-19 18:18:23.250 262 12654.55 186.50 54776.18 88888.00 2013-09-19 18:18:23.375 262 12654.62 186.50 54776.18 88888.00 2013-09-19 18:18:23.500 262 12654.67 186.50 54776.18 88888.00 2013-09-19 18:18:23.625 262 12654.65 186.50 54776.18 88888.00 2013-09-19 18:18:23.750 262 12654.55 186.47 54776.18 88888.00 2013-09-19 18:18:23.875 262 12654.55 186.47 54776.18 88888.00 2013-09-19 18:18:24.000 262 12654.58 186.45 54776.18 88888.00 2013-09-19 18:18:24.125 262 12654.60 186.43 54776.18 88888.00 2013-09-19 18:18:24.250 262 12654.58 186.40 54776.20 88888.00 2013-09-19 18:18:24.375 262 12654.55 186.38 54776.18 88888.00 2013-09-19 18:18:24.500 262 12654.52 186.40 54776.18 88888.00 2013-09-19 18:18:24.625 262 12654.50 186.38 54776.18 88888.00 2013-09-19 18:18:24.750 262 12654.60 186.40 54776.18 88888.00 2013-09-19 18:18:24.875 262 12654.62 186.40 54776.18 88888.00 2013-09-19 18:18:25.000 262 12654.60 186.35 54776.20 88888.00 2013-09-19 18:18:25.125 262 12654.60 186.35 54776.20 88888.00 2013-09-19 18:18:25.250 262 12654.55 186.32 54776.20 88888.00 2013-09-19 18:18:25.375 262 12654.52 186.32 54776.18 88888.00 2013-09-19 18:18:25.500 262 12654.52 186.32 54776.18 88888.00 2013-09-19 18:18:25.625 262 12654.58 186.32 54776.18 88888.00 2013-09-19 18:18:25.750 262 12654.55 186.32 54776.20 88888.00 2013-09-19 18:18:25.875 262 12654.52 186.32 54776.20 88888.00 2013-09-19 18:18:26.000 262 12654.50 186.30 54776.20 88888.00 2013-09-19 18:18:26.125 262 12654.55 186.30 54776.22 88888.00 2013-09-19 18:18:26.250 262 12654.58 186.28 54776.20 88888.00 2013-09-19 18:18:26.375 262 12654.60 186.28 54776.22 88888.00 2013-09-19 18:18:26.500 262 12654.58 186.30 54776.20 88888.00 2013-09-19 18:18:26.625 262 12654.50 186.30 54776.22 88888.00 2013-09-19 18:18:26.750 262 12654.48 186.28 54776.20 88888.00 2013-09-19 18:18:26.875 262 12654.50 186.22 54776.20 88888.00 2013-09-19 18:18:27.000 262 12654.52 186.22 54776.18 88888.00 2013-09-19 18:18:27.125 262 12654.52 186.20 54776.20 88888.00 2013-09-19 18:18:27.250 262 12654.52 186.20 54776.22 88888.00 2013-09-19 18:18:27.375 262 12654.55 186.20 54776.22 88888.00 2013-09-19 18:18:27.500 262 12654.60 186.20 54776.20 88888.00 2013-09-19 18:18:27.625 262 12654.60 186.18 54776.20 88888.00 2013-09-19 18:18:27.750 262 12654.60 186.18 54776.20 88888.00 2013-09-19 18:18:27.875 262 12654.58 186.15 54776.20 88888.00 2013-09-19 18:18:28.000 262 12654.55 186.12 54776.20 88888.00 2013-09-19 18:18:28.125 262 12654.58 186.15 54776.20 88888.00 2013-09-19 18:18:28.250 262 12654.55 186.15 54776.20 88888.00 2013-09-19 18:18:28.375 262 12654.55 186.15 54776.18 88888.00 2013-09-19 18:18:28.500 262 12654.62 186.12 54776.18 88888.00 2013-09-19 18:18:28.625 262 12654.65 186.10 54776.18 88888.00 2013-09-19 18:18:28.750 262 12654.62 186.12 54776.20 88888.00 2013-09-19 18:18:28.875 262 12654.60 186.12 54776.20 88888.00 2013-09-19 18:18:29.000 262 12654.58 186.10 54776.18 88888.00 2013-09-19 18:18:29.125 262 12654.55 186.12 54776.18 88888.00 2013-09-19 18:18:29.250 262 12654.52 186.10 54776.18 88888.00 2013-09-19 18:18:29.375 262 12654.62 186.12 54776.18 88888.00 2013-09-19 18:18:29.500 262 12654.60 186.10 54776.18 88888.00 2013-09-19 18:18:29.625 262 12654.60 186.07 54776.15 88888.00 2013-09-19 18:18:29.750 262 12654.58 186.05 54776.18 88888.00 2013-09-19 18:18:29.875 262 12654.60 186.03 54776.15 88888.00 2013-09-19 18:18:30.000 262 12654.55 186.03 54776.18 88888.00 2013-09-19 18:18:30.125 262 12654.58 186.03 54776.18 88888.00 2013-09-19 18:18:30.250 262 12654.65 186.00 54776.15 88888.00 2013-09-19 18:18:30.375 262 12654.73 186.00 54776.15 88888.00 2013-09-19 18:18:30.500 262 12654.73 186.03 54776.18 88888.00 2013-09-19 18:18:30.625 262 12654.70 185.97 54776.15 88888.00 2013-09-19 18:18:30.750 262 12654.73 185.95 54776.15 88888.00 2013-09-19 18:18:30.875 262 12654.70 185.97 54776.18 88888.00 2013-09-19 18:18:31.000 262 12654.70 185.97 54776.15 88888.00 2013-09-19 18:18:31.125 262 12654.70 185.97 54776.15 88888.00 2013-09-19 18:18:31.250 262 12654.65 185.93 54776.15 88888.00 2013-09-19 18:18:31.375 262 12654.70 185.95 54776.18 88888.00 2013-09-19 18:18:31.500 262 12654.67 185.95 54776.15 88888.00 2013-09-19 18:18:31.625 262 12654.67 185.93 54776.12 88888.00 2013-09-19 18:18:31.750 262 12654.75 185.95 54776.12 88888.00 2013-09-19 18:18:31.875 262 12654.80 185.95 54776.15 88888.00 2013-09-19 18:18:32.000 262 12654.75 185.93 54776.12 88888.00 2013-09-19 18:18:32.125 262 12654.77 185.90 54776.10 88888.00 2013-09-19 18:18:32.250 262 12654.83 185.88 54776.10 88888.00 2013-09-19 18:18:32.375 262 12654.90 185.88 54776.12 88888.00 2013-09-19 18:18:32.500 262 12654.92 185.88 54776.12 88888.00 2013-09-19 18:18:32.625 262 12654.92 185.85 54776.12 88888.00 2013-09-19 18:18:32.750 262 12654.88 185.85 54776.10 88888.00 2013-09-19 18:18:32.875 262 12654.85 185.85 54776.12 88888.00 2013-09-19 18:18:33.000 262 12654.88 185.85 54776.12 88888.00 2013-09-19 18:18:33.125 262 12654.88 185.85 54776.12 88888.00 2013-09-19 18:18:33.250 262 12654.83 185.85 54776.10 88888.00 2013-09-19 18:18:33.375 262 12654.88 185.85 54776.10 88888.00 2013-09-19 18:18:33.500 262 12654.98 185.85 54776.10 88888.00 2013-09-19 18:18:33.625 262 12655.02 185.85 54776.12 88888.00 2013-09-19 18:18:33.750 262 12655.08 185.82 54776.12 88888.00 2013-09-19 18:18:33.875 262 12655.05 185.82 54776.12 88888.00 2013-09-19 18:18:34.000 262 12655.08 185.82 54776.10 88888.00 2013-09-19 18:18:34.125 262 12655.08 185.80 54776.10 88888.00 2013-09-19 18:18:34.250 262 12655.08 185.80 54776.10 88888.00 2013-09-19 18:18:34.375 262 12655.12 185.82 54776.12 88888.00 2013-09-19 18:18:34.500 262 12655.12 185.82 54776.12 88888.00 2013-09-19 18:18:34.625 262 12655.12 185.82 54776.10 88888.00 2013-09-19 18:18:34.750 262 12655.17 185.80 54776.10 88888.00 2013-09-19 18:18:34.875 262 12655.20 185.80 54776.07 88888.00 2013-09-19 18:18:35.000 262 12655.20 185.80 54776.07 88888.00 2013-09-19 18:18:35.125 262 12655.17 185.78 54776.05 88888.00 2013-09-19 18:18:35.250 262 12655.17 185.78 54776.07 88888.00 2013-09-19 18:18:35.375 262 12655.20 185.78 54776.07 88888.00 2013-09-19 18:18:35.500 262 12655.20 185.78 54776.05 88888.00 2013-09-19 18:18:35.625 262 12655.25 185.78 54776.07 88888.00 2013-09-19 18:18:35.750 262 12655.27 185.78 54776.07 88888.00 2013-09-19 18:18:35.875 262 12655.30 185.78 54776.05 88888.00 2013-09-19 18:18:36.000 262 12655.30 185.78 54776.05 88888.00 2013-09-19 18:18:36.125 262 12655.40 185.78 54776.05 88888.00 2013-09-19 18:18:36.250 262 12655.35 185.75 54776.05 88888.00 2013-09-19 18:18:36.375 262 12655.42 185.78 54776.05 88888.00 2013-09-19 18:18:36.500 262 12655.50 185.78 54776.03 88888.00 2013-09-19 18:18:36.625 262 12655.55 185.75 54776.03 88888.00 2013-09-19 18:18:36.750 262 12655.52 185.78 54776.05 88888.00 2013-09-19 18:18:36.875 262 12655.52 185.78 54776.05 88888.00 2013-09-19 18:18:37.000 262 12655.58 185.75 54776.03 88888.00 2013-09-19 18:18:37.125 262 12655.62 185.78 54776.03 88888.00 2013-09-19 18:18:37.250 262 12655.58 185.80 54776.03 88888.00 2013-09-19 18:18:37.375 262 12655.58 185.80 54776.00 88888.00 2013-09-19 18:18:37.500 262 12655.67 185.80 54776.00 88888.00 2013-09-19 18:18:37.625 262 12655.73 185.80 54776.00 88888.00 2013-09-19 18:18:37.750 262 12655.75 185.80 54775.97 88888.00 2013-09-19 18:18:37.875 262 12655.73 185.80 54775.97 88888.00 2013-09-19 18:18:38.000 262 12655.75 185.78 54776.00 88888.00 2013-09-19 18:18:38.125 262 12655.77 185.80 54776.03 88888.00 2013-09-19 18:18:38.250 262 12655.83 185.80 54776.03 88888.00 2013-09-19 18:18:38.375 262 12655.88 185.80 54776.00 88888.00 2013-09-19 18:18:38.500 262 12655.85 185.80 54775.97 88888.00 2013-09-19 18:18:38.625 262 12655.83 185.80 54776.00 88888.00 2013-09-19 18:18:38.750 262 12655.85 185.75 54776.00 88888.00 2013-09-19 18:18:38.875 262 12655.85 185.75 54775.97 88888.00 2013-09-19 18:18:39.000 262 12655.90 185.75 54775.97 88888.00 2013-09-19 18:18:39.125 262 12655.95 185.78 54776.00 88888.00 2013-09-19 18:18:39.250 262 12656.00 185.75 54775.97 88888.00 2013-09-19 18:18:39.375 262 12655.98 185.75 54775.95 88888.00 2013-09-19 18:18:39.500 262 12655.98 185.75 54775.95 88888.00 2013-09-19 18:18:39.625 262 12656.00 185.75 54775.95 88888.00 2013-09-19 18:18:39.750 262 12656.00 185.78 54776.00 88888.00 2013-09-19 18:18:39.875 262 12656.02 185.75 54775.97 88888.00 2013-09-19 18:18:40.000 262 12656.12 185.75 54775.95 88888.00 2013-09-19 18:18:40.125 262 12656.17 185.75 54775.97 88888.00 2013-09-19 18:18:40.250 262 12656.15 185.75 54775.95 88888.00 2013-09-19 18:18:40.375 262 12656.17 185.75 54775.95 88888.00 2013-09-19 18:18:40.500 262 12656.23 185.75 54775.95 88888.00 2013-09-19 18:18:40.625 262 12656.23 185.75 54775.97 88888.00 2013-09-19 18:18:40.750 262 12656.20 185.78 54775.97 88888.00 2013-09-19 18:18:40.875 262 12656.20 185.78 54775.97 88888.00 2013-09-19 18:18:41.000 262 12656.23 185.78 54775.95 88888.00 2013-09-19 18:18:41.125 262 12656.27 185.75 54776.00 88888.00 2013-09-19 18:18:41.250 262 12656.33 185.75 54775.97 88888.00 2013-09-19 18:18:41.375 262 12656.40 185.78 54775.97 88888.00 2013-09-19 18:18:41.500 262 12656.35 185.78 54775.97 88888.00 2013-09-19 18:18:41.625 262 12656.38 185.78 54775.97 88888.00 2013-09-19 18:18:41.750 262 12656.40 185.75 54775.97 88888.00 2013-09-19 18:18:41.875 262 12656.40 185.78 54775.97 88888.00 2013-09-19 18:18:42.000 262 12656.38 185.78 54775.97 88888.00 2013-09-19 18:18:42.125 262 12656.45 185.78 54775.95 88888.00 2013-09-19 18:18:42.250 262 12656.45 185.75 54775.95 88888.00 2013-09-19 18:18:42.375 262 12656.55 185.78 54775.95 88888.00 2013-09-19 18:18:42.500 262 12656.55 185.75 54775.97 88888.00 2013-09-19 18:18:42.625 262 12656.55 185.78 54775.95 88888.00 2013-09-19 18:18:42.750 262 12656.58 185.75 54775.95 88888.00 2013-09-19 18:18:42.875 262 12656.65 185.72 54775.95 88888.00 2013-09-19 18:18:43.000 262 12656.67 185.72 54775.93 88888.00 2013-09-19 18:18:43.125 262 12656.73 185.70 54775.93 88888.00 2013-09-19 18:18:43.250 262 12656.73 185.70 54775.93 88888.00 2013-09-19 18:18:43.375 262 12656.70 185.70 54775.95 88888.00 2013-09-19 18:18:43.500 262 12656.65 185.75 54775.95 88888.00 2013-09-19 18:18:43.625 262 12656.65 185.70 54775.93 88888.00 2013-09-19 18:18:43.750 262 12656.73 185.70 54775.95 88888.00 2013-09-19 18:18:43.875 262 12656.77 185.68 54775.95 88888.00 2013-09-19 18:18:44.000 262 12656.77 185.70 54775.95 88888.00 2013-09-19 18:18:44.125 262 12656.77 185.72 54775.93 88888.00 2013-09-19 18:18:44.250 262 12656.80 185.72 54775.93 88888.00 2013-09-19 18:18:44.375 262 12656.77 185.70 54775.93 88888.00 2013-09-19 18:18:44.500 262 12656.77 185.68 54775.93 88888.00 2013-09-19 18:18:44.625 262 12656.80 185.68 54775.93 88888.00 2013-09-19 18:18:44.750 262 12656.90 185.68 54775.90 88888.00 2013-09-19 18:18:44.875 262 12656.92 185.68 54775.90 88888.00 2013-09-19 18:18:45.000 262 12656.92 185.65 54775.88 88888.00 2013-09-19 18:18:45.125 262 12656.92 185.65 54775.90 88888.00 2013-09-19 18:18:45.250 262 12656.88 185.65 54775.90 88888.00 2013-09-19 18:18:45.375 262 12656.95 185.65 54775.90 88888.00 2013-09-19 18:18:45.500 262 12657.00 185.62 54775.93 88888.00 2013-09-19 18:18:45.625 262 12656.98 185.65 54775.90 88888.00 2013-09-19 18:18:45.750 262 12656.92 185.62 54775.90 88888.00 2013-09-19 18:18:45.875 262 12656.95 185.65 54775.90 88888.00 2013-09-19 18:18:46.000 262 12657.08 185.62 54775.90 88888.00 2013-09-19 18:18:46.125 262 12657.10 185.60 54775.90 88888.00 2013-09-19 18:18:46.250 262 12657.02 185.60 54775.90 88888.00 2013-09-19 18:18:46.375 262 12657.05 185.60 54775.90 88888.00 2013-09-19 18:18:46.500 262 12657.08 185.60 54775.90 88888.00 2013-09-19 18:18:46.625 262 12657.10 185.57 54775.93 88888.00 2013-09-19 18:18:46.750 262 12657.10 185.57 54775.90 88888.00 2013-09-19 18:18:46.875 262 12657.02 185.55 54775.88 88888.00 2013-09-19 18:18:47.000 262 12657.05 185.53 54775.88 88888.00 2013-09-19 18:18:47.125 262 12657.10 185.50 54775.93 88888.00 2013-09-19 18:18:47.250 262 12657.12 185.47 54775.93 88888.00 2013-09-19 18:18:47.375 262 12657.17 185.50 54775.90 88888.00 2013-09-19 18:18:47.500 262 12657.15 185.53 54775.90 88888.00 2013-09-19 18:18:47.625 262 12657.15 185.55 54775.90 88888.00 2013-09-19 18:18:47.750 262 12657.20 185.53 54775.97 88888.00 2013-09-19 18:18:47.875 262 12657.17 185.50 54775.97 88888.00 2013-09-19 18:18:48.000 262 12657.15 185.47 54775.95 88888.00 2013-09-19 18:18:48.125 262 12657.12 185.47 54775.93 88888.00 2013-09-19 18:18:48.250 262 12657.15 185.45 54775.95 88888.00 2013-09-19 18:18:48.375 262 12657.20 185.47 54775.95 88888.00 2013-09-19 18:18:48.500 262 12657.20 185.45 54775.95 88888.00 2013-09-19 18:18:48.625 262 12657.25 185.43 54775.95 88888.00 2013-09-19 18:18:48.750 262 12657.30 185.43 54775.95 88888.00 2013-09-19 18:18:48.875 262 12657.38 185.40 54775.95 88888.00 2013-09-19 18:18:49.000 262 12657.33 185.38 54775.93 88888.00 2013-09-19 18:18:49.125 262 12657.27 185.35 54775.95 88888.00 2013-09-19 18:18:49.250 262 12657.27 185.35 54775.97 88888.00 2013-09-19 18:18:49.375 262 12657.25 185.38 54775.97 88888.00 2013-09-19 18:18:49.500 262 12657.30 185.35 54775.97 88888.00 2013-09-19 18:18:49.625 262 12657.35 185.35 54776.00 88888.00 2013-09-19 18:18:49.750 262 12657.38 185.35 54775.97 88888.00 2013-09-19 18:18:49.875 262 12657.38 185.30 54775.97 88888.00 2013-09-19 18:18:50.000 262 12657.38 185.30 54775.95 88888.00 2013-09-19 18:18:50.125 262 12657.35 185.30 54776.00 88888.00 2013-09-19 18:18:50.250 262 12657.30 185.25 54776.00 88888.00 2013-09-19 18:18:50.375 262 12657.27 185.22 54776.00 88888.00 2013-09-19 18:18:50.500 262 12657.30 185.20 54776.00 88888.00 2013-09-19 18:18:50.625 262 12657.35 185.22 54775.97 88888.00 2013-09-19 18:18:50.750 262 12657.38 185.20 54775.97 88888.00 2013-09-19 18:18:50.875 262 12657.33 185.18 54776.00 88888.00 2013-09-19 18:18:51.000 262 12657.35 185.18 54776.00 88888.00 2013-09-19 18:18:51.125 262 12657.38 185.18 54776.00 88888.00 2013-09-19 18:18:51.250 262 12657.40 185.12 54776.00 88888.00 2013-09-19 18:18:51.375 262 12657.38 185.10 54776.00 88888.00 2013-09-19 18:18:51.500 262 12657.35 185.10 54776.00 88888.00 2013-09-19 18:18:51.625 262 12657.33 185.10 54776.00 88888.00 2013-09-19 18:18:51.750 262 12657.33 185.10 54776.03 88888.00 2013-09-19 18:18:51.875 262 12657.38 185.07 54776.03 88888.00 2013-09-19 18:18:52.000 262 12657.38 185.03 54776.03 88888.00 2013-09-19 18:18:52.125 262 12657.35 185.03 54776.03 88888.00 2013-09-19 18:18:52.250 262 12657.35 184.95 54776.03 88888.00 2013-09-19 18:18:52.375 262 12657.42 184.97 54776.03 88888.00 2013-09-19 18:18:52.500 262 12657.42 184.95 54776.05 88888.00 2013-09-19 18:18:52.625 262 12657.40 184.93 54776.05 88888.00 2013-09-19 18:18:52.750 262 12657.40 184.93 54776.03 88888.00 2013-09-19 18:18:52.875 262 12657.48 184.90 54776.03 88888.00 2013-09-19 18:18:53.000 262 12657.50 184.88 54776.03 88888.00 2013-09-19 18:18:53.125 262 12657.45 184.88 54776.03 88888.00 2013-09-19 18:18:53.250 262 12657.40 184.85 54776.03 88888.00 2013-09-19 18:18:53.375 262 12657.45 184.85 54776.03 88888.00 2013-09-19 18:18:53.500 262 12657.42 184.88 54776.05 88888.00 2013-09-19 18:18:53.625 262 12657.42 184.85 54776.07 88888.00 2013-09-19 18:18:53.750 262 12657.45 184.85 54776.05 88888.00 2013-09-19 18:18:53.875 262 12657.42 184.80 54776.05 88888.00 2013-09-19 18:18:54.000 262 12657.30 184.78 54776.05 88888.00 2013-09-19 18:18:54.125 262 12657.35 184.78 54776.05 88888.00 2013-09-19 18:18:54.250 262 12657.38 184.75 54776.07 88888.00 2013-09-19 18:18:54.375 262 12657.35 184.78 54776.07 88888.00 2013-09-19 18:18:54.500 262 12657.27 184.78 54776.10 88888.00 2013-09-19 18:18:54.625 262 12657.35 184.72 54776.07 88888.00 2013-09-19 18:18:54.750 262 12657.38 184.70 54776.05 88888.00 2013-09-19 18:18:54.875 262 12657.45 184.70 54776.07 88888.00 2013-09-19 18:18:55.000 262 12657.38 184.68 54776.10 88888.00 2013-09-19 18:18:55.125 262 12657.33 184.68 54776.10 88888.00 2013-09-19 18:18:55.250 262 12657.23 184.65 54776.10 88888.00 2013-09-19 18:18:55.375 262 12657.27 184.65 54776.07 88888.00 2013-09-19 18:18:55.500 262 12657.23 184.65 54776.07 88888.00 2013-09-19 18:18:55.625 262 12657.23 184.62 54776.10 88888.00 2013-09-19 18:18:55.750 262 12657.17 184.60 54776.10 88888.00 2013-09-19 18:18:55.875 262 12657.17 184.62 54776.10 88888.00 2013-09-19 18:18:56.000 262 12657.23 184.60 54776.10 88888.00 2013-09-19 18:18:56.125 262 12657.27 184.57 54776.10 88888.00 2013-09-19 18:18:56.250 262 12657.23 184.57 54776.12 88888.00 2013-09-19 18:18:56.375 262 12657.20 184.55 54776.10 88888.00 2013-09-19 18:18:56.500 262 12657.20 184.55 54776.12 88888.00 2013-09-19 18:18:56.625 262 12657.20 184.57 54776.15 88888.00 2013-09-19 18:18:56.750 262 12657.25 184.55 54776.10 88888.00 2013-09-19 18:18:56.875 262 12657.25 184.55 54776.10 88888.00 2013-09-19 18:18:57.000 262 12657.20 184.53 54776.12 88888.00 2013-09-19 18:18:57.125 262 12657.17 184.50 54776.15 88888.00 2013-09-19 18:18:57.250 262 12657.10 184.45 54776.12 88888.00 2013-09-19 18:18:57.375 262 12657.02 184.50 54776.15 88888.00 2013-09-19 18:18:57.500 262 12656.98 184.50 54776.15 88888.00 2013-09-19 18:18:57.625 262 12657.00 184.45 54776.15 88888.00 2013-09-19 18:18:57.750 262 12656.90 184.45 54776.18 88888.00 2013-09-19 18:18:57.875 262 12656.92 184.45 54776.18 88888.00 2013-09-19 18:18:58.000 262 12656.98 184.45 54776.15 88888.00 2013-09-19 18:18:58.125 262 12657.02 184.43 54776.18 88888.00 2013-09-19 18:18:58.250 262 12656.95 184.40 54776.18 88888.00 2013-09-19 18:18:58.375 262 12657.00 184.40 54776.20 88888.00 2013-09-19 18:18:58.500 262 12656.95 184.40 54776.20 88888.00 2013-09-19 18:18:58.625 262 12656.95 184.40 54776.20 88888.00 2013-09-19 18:18:58.750 262 12657.02 184.38 54776.20 88888.00 2013-09-19 18:18:58.875 262 12656.98 184.40 54776.22 88888.00 2013-09-19 18:18:59.000 262 12656.98 184.40 54776.22 88888.00 2013-09-19 18:18:59.125 262 12656.95 184.35 54776.20 88888.00 2013-09-19 18:18:59.250 262 12656.90 184.32 54776.22 88888.00 2013-09-19 18:18:59.375 262 12656.92 184.32 54776.22 88888.00 2013-09-19 18:18:59.500 262 12656.85 184.32 54776.22 88888.00 2013-09-19 18:18:59.625 262 12656.85 184.35 54776.25 88888.00 2013-09-19 18:18:59.750 262 12656.77 184.32 54776.28 88888.00 2013-09-19 18:18:59.875 262 12656.77 184.32 54776.28 88888.00 2013-09-19 18:19:00.000 262 12656.80 184.30 54776.25 88888.00 2013-09-19 18:19:00.125 262 12656.80 184.30 54776.25 88888.00 2013-09-19 18:19:00.250 262 12656.83 184.25 54776.25 88888.00 2013-09-19 18:19:00.375 262 12656.85 184.25 54776.22 88888.00 2013-09-19 18:19:00.500 262 12656.83 184.25 54776.25 88888.00 2013-09-19 18:19:00.625 262 12656.85 184.28 54776.22 88888.00 2013-09-19 18:19:00.750 262 12656.80 184.28 54776.22 88888.00 2013-09-19 18:19:00.875 262 12656.73 184.28 54776.22 88888.00 2013-09-19 18:19:01.000 262 12656.70 184.25 54776.25 88888.00 2013-09-19 18:19:01.125 262 12656.73 184.28 54776.25 88888.00 2013-09-19 18:19:01.250 262 12656.70 184.25 54776.25 88888.00 2013-09-19 18:19:01.375 262 12656.70 184.28 54776.28 88888.00 2013-09-19 18:19:01.500 262 12656.67 184.28 54776.25 88888.00 2013-09-19 18:19:01.625 262 12656.73 184.28 54776.28 88888.00 2013-09-19 18:19:01.750 262 12656.73 184.25 54776.28 88888.00 2013-09-19 18:19:01.875 262 12656.73 184.22 54776.25 88888.00 2013-09-19 18:19:02.000 262 12656.70 184.22 54776.25 88888.00 2013-09-19 18:19:02.125 262 12656.70 184.22 54776.25 88888.00 2013-09-19 18:19:02.250 262 12656.65 184.20 54776.25 88888.00 2013-09-19 18:19:02.375 262 12656.62 184.22 54776.25 88888.00 2013-09-19 18:19:02.500 262 12656.55 184.18 54776.25 88888.00 2013-09-19 18:19:02.625 262 12656.50 184.18 54776.28 88888.00 2013-09-19 18:19:02.750 262 12656.52 184.18 54776.28 88888.00 2013-09-19 18:19:02.875 262 12656.58 184.18 54776.25 88888.00 2013-09-19 18:19:03.000 262 12656.55 184.18 54776.25 88888.00 2013-09-19 18:19:03.125 262 12656.52 184.18 54776.28 88888.00 2013-09-19 18:19:03.250 262 12656.52 184.12 54776.25 88888.00 2013-09-19 18:19:03.375 262 12656.55 184.18 54776.25 88888.00 2013-09-19 18:19:03.500 262 12656.52 184.18 54776.28 88888.00 2013-09-19 18:19:03.625 262 12656.55 184.18 54776.30 88888.00 2013-09-19 18:19:03.750 262 12656.55 184.15 54776.30 88888.00 2013-09-19 18:19:03.875 262 12656.52 184.18 54776.30 88888.00 2013-09-19 18:19:04.000 262 12656.50 184.18 54776.30 88888.00 2013-09-19 18:19:04.125 262 12656.45 184.15 54776.30 88888.00 2013-09-19 18:19:04.250 262 12656.35 184.12 54776.30 88888.00 2013-09-19 18:19:04.375 262 12656.45 184.12 54776.28 88888.00 2013-09-19 18:19:04.500 262 12656.48 184.12 54776.28 88888.00 2013-09-19 18:19:04.625 262 12656.48 184.12 54776.28 88888.00 2013-09-19 18:19:04.750 262 12656.45 184.10 54776.30 88888.00 2013-09-19 18:19:04.875 262 12656.50 184.10 54776.30 88888.00 2013-09-19 18:19:05.000 262 12656.45 184.12 54776.30 88888.00 2013-09-19 18:19:05.125 262 12656.48 184.15 54776.32 88888.00 2013-09-19 18:19:05.250 262 12656.45 184.10 54776.32 88888.00 2013-09-19 18:19:05.375 262 12656.45 184.12 54776.30 88888.00 2013-09-19 18:19:05.500 262 12656.42 184.12 54776.32 88888.00 2013-09-19 18:19:05.625 262 12656.45 184.18 54776.32 88888.00 2013-09-19 18:19:05.750 262 12656.42 184.15 54776.35 88888.00 2013-09-19 18:19:05.875 262 12656.40 184.12 54776.32 88888.00 2013-09-19 18:19:06.000 262 12656.35 184.10 54776.32 88888.00 2013-09-19 18:19:06.125 262 12656.33 184.12 54776.32 88888.00 2013-09-19 18:19:06.250 262 12656.33 184.10 54776.32 88888.00 2013-09-19 18:19:06.375 262 12656.40 184.12 54776.30 88888.00 2013-09-19 18:19:06.500 262 12656.40 184.12 54776.30 88888.00 2013-09-19 18:19:06.625 262 12656.35 184.12 54776.32 88888.00 2013-09-19 18:19:06.750 262 12656.33 184.12 54776.32 88888.00 2013-09-19 18:19:06.875 262 12656.33 184.12 54776.32 88888.00 2013-09-19 18:19:07.000 262 12656.33 184.10 54776.32 88888.00 2013-09-19 18:19:07.125 262 12656.30 184.12 54776.30 88888.00 2013-09-19 18:19:07.250 262 12656.33 184.12 54776.30 88888.00 2013-09-19 18:19:07.375 262 12656.35 184.15 54776.32 88888.00 2013-09-19 18:19:07.500 262 12656.30 184.12 54776.32 88888.00 2013-09-19 18:19:07.625 262 12656.27 184.10 54776.32 88888.00 2013-09-19 18:19:07.750 262 12656.27 184.12 54776.30 88888.00 2013-09-19 18:19:07.875 262 12656.25 184.12 54776.35 88888.00 2013-09-19 18:19:08.000 262 12656.25 184.12 54776.35 88888.00 2013-09-19 18:19:08.125 262 12656.23 184.10 54776.35 88888.00 2013-09-19 18:19:08.250 262 12656.20 184.07 54776.40 88888.00 2013-09-19 18:19:08.375 262 12656.20 184.07 54776.38 88888.00 2013-09-19 18:19:08.500 262 12656.23 184.10 54776.32 88888.00 2013-09-19 18:19:08.625 262 12656.30 184.07 54776.32 88888.00 2013-09-19 18:19:08.750 262 12656.40 184.07 54776.35 88888.00 2013-09-19 18:19:08.875 262 12656.35 184.07 54776.32 88888.00 2013-09-19 18:19:09.000 262 12656.30 184.10 54776.32 88888.00 2013-09-19 18:19:09.125 262 12656.30 184.10 54776.35 88888.00 2013-09-19 18:19:09.250 262 12656.30 184.07 54776.32 88888.00 2013-09-19 18:19:09.375 262 12656.30 184.07 54776.35 88888.00 2013-09-19 18:19:09.500 262 12656.25 184.05 54776.35 88888.00 2013-09-19 18:19:09.625 262 12656.25 184.05 54776.35 88888.00 2013-09-19 18:19:09.750 262 12656.25 184.05 54776.38 88888.00 2013-09-19 18:19:09.875 262 12656.20 184.07 54776.38 88888.00 2013-09-19 18:19:10.000 262 12656.23 184.05 54776.35 88888.00 2013-09-19 18:19:10.125 262 12656.27 184.05 54776.35 88888.00 2013-09-19 18:19:10.250 262 12656.27 184.05 54776.35 88888.00 2013-09-19 18:19:10.375 262 12656.33 184.05 54776.32 88888.00 2013-09-19 18:19:10.500 262 12656.27 184.07 54776.30 88888.00 2013-09-19 18:19:10.625 262 12656.25 184.05 54776.30 88888.00 2013-09-19 18:19:10.750 262 12656.23 184.07 54776.35 88888.00 2013-09-19 18:19:10.875 262 12656.23 184.05 54776.35 88888.00 2013-09-19 18:19:11.000 262 12656.27 184.05 54776.35 88888.00 2013-09-19 18:19:11.125 262 12656.33 184.03 54776.35 88888.00 2013-09-19 18:19:11.250 262 12656.33 184.03 54776.35 88888.00 2013-09-19 18:19:11.375 262 12656.38 184.03 54776.32 88888.00 2013-09-19 18:19:11.500 262 12656.40 184.00 54776.35 88888.00 2013-09-19 18:19:11.625 262 12656.38 184.00 54776.35 88888.00 2013-09-19 18:19:11.750 262 12656.35 184.03 54776.32 88888.00 2013-09-19 18:19:11.875 262 12656.35 184.03 54776.32 88888.00 2013-09-19 18:19:12.000 262 12656.42 184.00 54776.32 88888.00 2013-09-19 18:19:12.125 262 12656.40 184.00 54776.35 88888.00 2013-09-19 18:19:12.250 262 12656.33 183.97 54776.38 88888.00 2013-09-19 18:19:12.375 262 12656.38 183.97 54776.35 88888.00 2013-09-19 18:19:12.500 262 12656.38 183.97 54776.35 88888.00 2013-09-19 18:19:12.625 262 12656.35 183.95 54776.35 88888.00 2013-09-19 18:19:12.750 262 12656.42 183.95 54776.32 88888.00 2013-09-19 18:19:12.875 262 12656.42 183.97 54776.32 88888.00 2013-09-19 18:19:13.000 262 12656.38 183.95 54776.32 88888.00 2013-09-19 18:19:13.125 262 12656.38 183.93 54776.30 88888.00 2013-09-19 18:19:13.250 262 12656.40 183.93 54776.32 88888.00 2013-09-19 18:19:13.375 262 12656.38 183.93 54776.35 88888.00 2013-09-19 18:19:13.500 262 12656.40 183.93 54776.32 88888.00 2013-09-19 18:19:13.625 262 12656.55 183.90 54776.35 88888.00 2013-09-19 18:19:13.750 262 12656.55 183.88 54776.32 88888.00 2013-09-19 18:19:13.875 262 12656.60 183.88 54776.32 88888.00 2013-09-19 18:19:14.000 262 12656.58 183.85 54776.32 88888.00 2013-09-19 18:19:14.125 262 12656.58 183.85 54776.35 88888.00 2013-09-19 18:19:14.250 262 12656.55 183.85 54776.38 88888.00 2013-09-19 18:19:14.375 262 12656.60 183.85 54776.32 88888.00 2013-09-19 18:19:14.500 262 12656.62 183.85 54776.32 88888.00 2013-09-19 18:19:14.625 262 12656.62 183.82 54776.32 88888.00 2013-09-19 18:19:14.750 262 12656.62 183.82 54776.32 88888.00 2013-09-19 18:19:14.875 262 12656.67 183.82 54776.32 88888.00 2013-09-19 18:19:15.000 262 12656.73 183.80 54776.30 88888.00 2013-09-19 18:19:15.125 262 12656.67 183.78 54776.30 88888.00 2013-09-19 18:19:15.250 262 12656.65 183.72 54776.30 88888.00 2013-09-19 18:19:15.375 262 12656.70 183.75 54776.30 88888.00 2013-09-19 18:19:15.500 262 12656.75 183.75 54776.30 88888.00 2013-09-19 18:19:15.625 262 12656.75 183.72 54776.32 88888.00 2013-09-19 18:19:15.750 262 12656.77 183.70 54776.32 88888.00 2013-09-19 18:19:15.875 262 12656.77 183.70 54776.35 88888.00 2013-09-19 18:19:16.000 262 12656.77 183.70 54776.32 88888.00 2013-09-19 18:19:16.125 262 12656.80 183.70 54776.35 88888.00 2013-09-19 18:19:16.250 262 12656.83 183.65 54776.32 88888.00 2013-09-19 18:19:16.375 262 12656.77 183.65 54776.32 88888.00 2013-09-19 18:19:16.500 262 12656.75 183.68 54776.35 88888.00 2013-09-19 18:19:16.625 262 12656.77 183.62 54776.32 88888.00 2013-09-19 18:19:16.750 262 12656.85 183.65 54776.35 88888.00 2013-09-19 18:19:16.875 262 12656.85 183.62 54776.38 88888.00 2013-09-19 18:19:17.000 262 12656.88 183.62 54776.35 88888.00 2013-09-19 18:19:17.125 262 12656.88 183.62 54776.35 88888.00 2013-09-19 18:19:17.250 262 12656.90 183.57 54776.35 88888.00 2013-09-19 18:19:17.375 262 12656.95 183.55 54776.35 88888.00 2013-09-19 18:19:17.500 262 12656.98 183.57 54776.32 88888.00 2013-09-19 18:19:17.625 262 12656.95 183.55 54776.35 88888.00 2013-09-19 18:19:17.750 262 12656.95 183.55 54776.32 88888.00 2013-09-19 18:19:17.875 262 12656.92 183.55 54776.35 88888.00 2013-09-19 18:19:18.000 262 12656.98 183.53 54776.38 88888.00 2013-09-19 18:19:18.125 262 12657.00 183.50 54776.40 88888.00 2013-09-19 18:19:18.250 262 12657.00 183.45 54776.38 88888.00 2013-09-19 18:19:18.375 262 12657.08 183.45 54776.38 88888.00 2013-09-19 18:19:18.500 262 12657.10 183.45 54776.38 88888.00 2013-09-19 18:19:18.625 262 12657.15 183.45 54776.35 88888.00 2013-09-19 18:19:18.750 262 12657.15 183.43 54776.38 88888.00 2013-09-19 18:19:18.875 262 12657.10 183.43 54776.35 88888.00 2013-09-19 18:19:19.000 262 12657.15 183.40 54776.32 88888.00 2013-09-19 18:19:19.125 262 12657.12 183.40 54776.32 88888.00 2013-09-19 18:19:19.250 262 12657.15 183.35 54776.35 88888.00 2013-09-19 18:19:19.375 262 12657.20 183.35 54776.35 88888.00 2013-09-19 18:19:19.500 262 12657.20 183.32 54776.35 88888.00 2013-09-19 18:19:19.625 262 12657.15 183.32 54776.38 88888.00 2013-09-19 18:19:19.750 262 12657.20 183.30 54776.35 88888.00 2013-09-19 18:19:19.875 262 12657.23 183.30 54776.35 88888.00 2013-09-19 18:19:20.000 262 12657.25 183.30 54776.32 88888.00 2013-09-19 18:19:20.125 262 12657.30 183.30 54776.32 88888.00 2013-09-19 18:19:20.250 262 12657.33 183.25 54776.35 88888.00 2013-09-19 18:19:20.375 262 12657.27 183.25 54776.35 88888.00 2013-09-19 18:19:20.500 262 12657.25 183.25 54776.35 88888.00 2013-09-19 18:19:20.625 262 12657.33 183.22 54776.35 88888.00 2013-09-19 18:19:20.750 262 12657.40 183.22 54776.35 88888.00 2013-09-19 18:19:20.875 262 12657.45 183.18 54776.35 88888.00 2013-09-19 18:19:21.000 262 12657.45 183.18 54776.35 88888.00 2013-09-19 18:19:21.125 262 12657.48 183.15 54776.35 88888.00 2013-09-19 18:19:21.250 262 12657.45 183.12 54776.35 88888.00 2013-09-19 18:19:21.375 262 12657.45 183.15 54776.35 88888.00 2013-09-19 18:19:21.500 262 12657.48 183.12 54776.38 88888.00 2013-09-19 18:19:21.625 262 12657.42 183.12 54776.38 88888.00 2013-09-19 18:19:21.750 262 12657.40 183.10 54776.35 88888.00 2013-09-19 18:19:21.875 262 12657.42 183.10 54776.38 88888.00 2013-09-19 18:19:22.000 262 12657.50 183.07 54776.32 88888.00 2013-09-19 18:19:22.125 262 12657.52 183.05 54776.32 88888.00 2013-09-19 18:19:22.250 262 12657.50 183.03 54776.35 88888.00 2013-09-19 18:19:22.375 262 12657.52 183.03 54776.35 88888.00 2013-09-19 18:19:22.500 262 12657.58 182.97 54776.35 88888.00 2013-09-19 18:19:22.625 262 12657.62 182.97 54776.35 88888.00 2013-09-19 18:19:22.750 262 12657.62 182.97 54776.35 88888.00 2013-09-19 18:19:22.875 262 12657.62 182.97 54776.38 88888.00 2013-09-19 18:19:23.000 262 12657.60 183.00 54776.35 88888.00 2013-09-19 18:19:23.125 262 12657.62 182.95 54776.35 88888.00 2013-09-19 18:19:23.250 262 12657.65 182.90 54776.38 88888.00 2013-09-19 18:19:23.375 262 12657.65 182.93 54776.38 88888.00 2013-09-19 18:19:23.500 262 12657.65 182.88 54776.38 88888.00 2013-09-19 18:19:23.625 262 12657.62 182.85 54776.38 88888.00 2013-09-19 18:19:23.750 262 12657.62 182.85 54776.38 88888.00 2013-09-19 18:19:23.875 262 12657.70 182.82 54776.35 88888.00 2013-09-19 18:19:24.000 262 12657.67 182.82 54776.35 88888.00 2013-09-19 18:19:24.125 262 12657.70 182.80 54776.35 88888.00 2013-09-19 18:19:24.250 262 12657.70 182.75 54776.35 88888.00 2013-09-19 18:19:24.375 262 12657.80 182.72 54776.35 88888.00 2013-09-19 18:19:24.500 262 12657.75 182.72 54776.35 88888.00 2013-09-19 18:19:24.625 262 12657.73 182.70 54776.38 88888.00 2013-09-19 18:19:24.750 262 12657.75 182.68 54776.38 88888.00 2013-09-19 18:19:24.875 262 12657.83 182.68 54776.38 88888.00 2013-09-19 18:19:25.000 262 12657.90 182.68 54776.38 88888.00 2013-09-19 18:19:25.125 262 12657.92 182.65 54776.38 88888.00 2013-09-19 18:19:25.250 262 12657.90 182.62 54776.38 88888.00 2013-09-19 18:19:25.375 262 12657.95 182.62 54776.38 88888.00 2013-09-19 18:19:25.500 262 12657.88 182.62 54776.40 88888.00 2013-09-19 18:19:25.625 262 12657.88 182.60 54776.38 88888.00 2013-09-19 18:19:25.750 262 12657.95 182.57 54776.40 88888.00 2013-09-19 18:19:25.875 262 12657.88 182.55 54776.38 88888.00 2013-09-19 18:19:26.000 262 12657.88 182.50 54776.35 88888.00 2013-09-19 18:19:26.125 262 12657.95 182.50 54776.40 88888.00 2013-09-19 18:19:26.250 262 12657.92 182.47 54776.40 88888.00 2013-09-19 18:19:26.375 262 12657.88 182.47 54776.40 88888.00 2013-09-19 18:19:26.500 262 12657.83 182.45 54776.38 88888.00 2013-09-19 18:19:26.625 262 12657.90 182.47 54776.38 88888.00 2013-09-19 18:19:26.750 262 12657.90 182.47 54776.40 88888.00 2013-09-19 18:19:26.875 262 12657.90 182.47 54776.40 88888.00 2013-09-19 18:19:27.000 262 12657.95 182.43 54776.43 88888.00 2013-09-19 18:19:27.125 262 12657.90 182.40 54776.38 88888.00 2013-09-19 18:19:27.250 262 12657.85 182.35 54776.40 88888.00 2013-09-19 18:19:27.375 262 12657.88 182.38 54776.43 88888.00 2013-09-19 18:19:27.500 262 12657.92 182.38 54776.40 88888.00 2013-09-19 18:19:27.625 262 12657.92 182.35 54776.40 88888.00 2013-09-19 18:19:27.750 262 12657.95 182.32 54776.40 88888.00 2013-09-19 18:19:27.875 262 12657.98 182.30 54776.40 88888.00 2013-09-19 18:19:28.000 262 12657.98 182.30 54776.38 88888.00 2013-09-19 18:19:28.125 262 12657.90 182.32 54776.40 88888.00 2013-09-19 18:19:28.250 262 12657.88 182.28 54776.40 88888.00 2013-09-19 18:19:28.375 262 12657.95 182.25 54776.38 88888.00 2013-09-19 18:19:28.500 262 12657.95 182.25 54776.43 88888.00 2013-09-19 18:19:28.625 262 12657.95 182.22 54776.43 88888.00 2013-09-19 18:19:28.750 262 12658.02 182.20 54776.43 88888.00 2013-09-19 18:19:28.875 262 12658.08 182.22 54776.43 88888.00 2013-09-19 18:19:29.000 262 12658.02 182.20 54776.45 88888.00 2013-09-19 18:19:29.125 262 12658.00 182.18 54776.45 88888.00 2013-09-19 18:19:29.250 262 12658.10 182.12 54776.45 88888.00 2013-09-19 18:19:29.375 262 12658.20 182.12 54776.43 88888.00 2013-09-19 18:19:29.500 262 12658.23 182.15 54776.43 88888.00 2013-09-19 18:19:29.625 262 12658.17 182.12 54776.45 88888.00 2013-09-19 18:19:29.750 262 12658.08 182.12 54776.45 88888.00 2013-09-19 18:19:29.875 262 12658.08 182.10 54776.43 88888.00 2013-09-19 18:19:30.000 262 12658.12 182.07 54776.43 88888.00 2013-09-19 18:19:30.125 262 12658.12 182.07 54776.43 88888.00 2013-09-19 18:19:30.250 262 12658.10 182.05 54776.45 88888.00 2013-09-19 18:19:30.375 262 12658.12 182.07 54776.45 88888.00 2013-09-19 18:19:30.500 262 12658.05 182.07 54776.45 88888.00 2013-09-19 18:19:30.625 262 12658.08 182.05 54776.45 88888.00 2013-09-19 18:19:30.750 262 12658.12 182.03 54776.45 88888.00 2013-09-19 18:19:30.875 262 12658.12 182.05 54776.45 88888.00 2013-09-19 18:19:31.000 262 12658.10 182.03 54776.43 88888.00 2013-09-19 18:19:31.125 262 12658.12 182.00 54776.45 88888.00 2013-09-19 18:19:31.250 262 12658.12 181.95 54776.47 88888.00 2013-09-19 18:19:31.375 262 12658.17 181.97 54776.45 88888.00 2013-09-19 18:19:31.500 262 12658.15 181.93 54776.45 88888.00 2013-09-19 18:19:31.625 262 12658.15 181.93 54776.47 88888.00 2013-09-19 18:19:31.750 262 12658.12 181.93 54776.47 88888.00 2013-09-19 18:19:31.875 262 12658.20 181.95 54776.47 88888.00 2013-09-19 18:19:32.000 262 12658.23 181.93 54776.47 88888.00 2013-09-19 18:19:32.125 262 12658.17 181.90 54776.50 88888.00 2013-09-19 18:19:32.250 262 12658.12 181.85 54776.53 88888.00 2013-09-19 18:19:32.375 262 12658.17 181.88 54776.50 88888.00 2013-09-19 18:19:32.500 262 12658.17 181.88 54776.50 88888.00 2013-09-19 18:19:32.625 262 12658.20 181.85 54776.50 88888.00 2013-09-19 18:19:32.750 262 12658.23 181.85 54776.53 88888.00 2013-09-19 18:19:32.875 262 12658.20 181.80 54776.50 88888.00 2013-09-19 18:19:33.000 262 12658.15 181.80 54776.47 88888.00 2013-09-19 18:19:33.125 262 12658.17 181.82 54776.47 88888.00 2013-09-19 18:19:33.250 262 12658.15 181.80 54776.50 88888.00 2013-09-19 18:19:33.375 262 12658.20 181.82 54776.53 88888.00 2013-09-19 18:19:33.500 262 12658.20 181.78 54776.53 88888.00 2013-09-19 18:19:33.625 262 12658.23 181.78 54776.50 88888.00 2013-09-19 18:19:33.750 262 12658.27 181.75 54776.53 88888.00 2013-09-19 18:19:33.875 262 12658.27 181.72 54776.55 88888.00 2013-09-19 18:19:34.000 262 12658.20 181.75 54776.55 88888.00 2013-09-19 18:19:34.125 262 12658.17 181.72 54776.53 88888.00 2013-09-19 18:19:34.250 262 12658.17 181.70 54776.53 88888.00 2013-09-19 18:19:34.375 262 12658.20 181.70 54776.55 88888.00 2013-09-19 18:19:34.500 262 12658.17 181.72 54776.55 88888.00 2013-09-19 18:19:34.625 262 12658.17 181.70 54776.55 88888.00 2013-09-19 18:19:34.750 262 12658.17 181.68 54776.55 88888.00 2013-09-19 18:19:34.875 262 12658.20 181.68 54776.55 88888.00 2013-09-19 18:19:35.000 262 12658.23 181.68 54776.53 88888.00 2013-09-19 18:19:35.125 262 12658.25 181.68 54776.53 88888.00 2013-09-19 18:19:35.250 262 12658.20 181.65 54776.57 88888.00 2013-09-19 18:19:35.375 262 12658.17 181.62 54776.55 88888.00 2013-09-19 18:19:35.500 262 12658.15 181.65 54776.55 88888.00 2013-09-19 18:19:35.625 262 12658.10 181.62 54776.55 88888.00 2013-09-19 18:19:35.750 262 12658.17 181.62 54776.55 88888.00 2013-09-19 18:19:35.875 262 12658.23 181.62 54776.55 88888.00 2013-09-19 18:19:36.000 262 12658.25 181.60 54776.55 88888.00 2013-09-19 18:19:36.125 262 12658.15 181.57 54776.53 88888.00 2013-09-19 18:19:36.250 262 12658.08 181.57 54776.55 88888.00 2013-09-19 18:19:36.375 262 12658.10 181.57 54776.53 88888.00 2013-09-19 18:19:36.500 262 12658.15 181.60 54776.53 88888.00 2013-09-19 18:19:36.625 262 12658.17 181.60 54776.55 88888.00 2013-09-19 18:19:36.750 262 12658.15 181.57 54776.53 88888.00 2013-09-19 18:19:36.875 262 12658.15 181.57 54776.53 88888.00 2013-09-19 18:19:37.000 262 12658.20 181.55 54776.50 88888.00 2013-09-19 18:19:37.125 262 12658.23 181.55 54776.53 88888.00 2013-09-19 18:19:37.250 262 12658.27 181.55 54776.57 88888.00 2013-09-19 18:19:37.375 262 12658.33 181.57 54776.55 88888.00 2013-09-19 18:19:37.500 262 12658.27 181.55 54776.57 88888.00 2013-09-19 18:19:37.625 262 12658.25 181.55 54776.57 88888.00 2013-09-19 18:19:37.750 262 12658.20 181.57 54776.57 88888.00 2013-09-19 18:19:37.875 262 12658.17 181.55 54776.60 88888.00 2013-09-19 18:19:38.000 262 12658.20 181.53 54776.57 88888.00 2013-09-19 18:19:38.125 262 12658.17 181.53 54776.60 88888.00 2013-09-19 18:19:38.250 262 12658.17 181.50 54776.57 88888.00 2013-09-19 18:19:38.375 262 12658.23 181.53 54776.57 88888.00 2013-09-19 18:19:38.500 262 12658.25 181.53 54776.60 88888.00 2013-09-19 18:19:38.625 262 12658.30 181.50 54776.57 88888.00 2013-09-19 18:19:38.750 262 12658.30 181.47 54776.55 88888.00 2013-09-19 18:19:38.875 262 12658.27 181.47 54776.57 88888.00 2013-09-19 18:19:39.000 262 12658.27 181.45 54776.57 88888.00 2013-09-19 18:19:39.125 262 12658.33 181.45 54776.57 88888.00 2013-09-19 18:19:39.250 262 12658.30 181.43 54776.57 88888.00 2013-09-19 18:19:39.375 262 12658.25 181.45 54776.57 88888.00 2013-09-19 18:19:39.500 262 12658.23 181.45 54776.60 88888.00 2013-09-19 18:19:39.625 262 12658.17 181.45 54776.60 88888.00 2013-09-19 18:19:39.750 262 12658.17 181.45 54776.62 88888.00 2013-09-19 18:19:39.875 262 12658.20 181.45 54776.60 88888.00 2013-09-19 18:19:40.000 262 12658.25 181.43 54776.55 88888.00 2013-09-19 18:19:40.125 262 12658.25 181.40 54776.57 88888.00 2013-09-19 18:19:40.250 262 12658.17 181.38 54776.62 88888.00 2013-09-19 18:19:40.375 262 12658.17 181.38 54776.62 88888.00 2013-09-19 18:19:40.500 262 12658.12 181.40 54776.60 88888.00 2013-09-19 18:19:40.625 262 12658.17 181.38 54776.57 88888.00 2013-09-19 18:19:40.750 262 12658.30 181.38 54776.62 88888.00 2013-09-19 18:19:40.875 262 12658.33 181.38 54776.62 88888.00 2013-09-19 18:19:41.000 262 12658.33 181.35 54776.62 88888.00 2013-09-19 18:19:41.125 262 12658.30 181.35 54776.62 88888.00 2013-09-19 18:19:41.250 262 12658.25 181.32 54776.62 88888.00 2013-09-19 18:19:41.375 262 12658.23 181.35 54776.62 88888.00 2013-09-19 18:19:41.500 262 12658.23 181.32 54776.65 88888.00 2013-09-19 18:19:41.625 262 12658.30 181.32 54776.62 88888.00 2013-09-19 18:19:41.750 262 12658.33 181.30 54776.62 88888.00 2013-09-19 18:19:41.875 262 12658.33 181.30 54776.62 88888.00 2013-09-19 18:19:42.000 262 12658.30 181.28 54776.60 88888.00 2013-09-19 18:19:42.125 262 12658.30 181.28 54776.62 88888.00 2013-09-19 18:19:42.250 262 12658.30 181.25 54776.62 88888.00 2013-09-19 18:19:42.375 262 12658.33 181.28 54776.68 88888.00 2013-09-19 18:19:42.500 262 12658.33 181.28 54776.65 88888.00 2013-09-19 18:19:42.625 262 12658.33 181.25 54776.65 88888.00 2013-09-19 18:19:42.750 262 12658.35 181.25 54776.65 88888.00 2013-09-19 18:19:42.875 262 12658.35 181.25 54776.65 88888.00 2013-09-19 18:19:43.000 262 12658.33 181.22 54776.62 88888.00 2013-09-19 18:19:43.125 262 12658.30 181.20 54776.60 88888.00 2013-09-19 18:19:43.250 262 12658.25 181.20 54776.65 88888.00 2013-09-19 18:19:43.375 262 12658.23 181.20 54776.68 88888.00 2013-09-19 18:19:43.500 262 12658.23 181.20 54776.68 88888.00 2013-09-19 18:19:43.625 262 12658.25 181.18 54776.68 88888.00 2013-09-19 18:19:43.750 262 12658.30 181.12 54776.65 88888.00 2013-09-19 18:19:43.875 262 12658.30 181.12 54776.65 88888.00 2013-09-19 18:19:44.000 262 12658.33 181.10 54776.68 88888.00 2013-09-19 18:19:44.125 262 12658.30 181.10 54776.70 88888.00 2013-09-19 18:19:44.250 262 12658.30 181.05 54776.70 88888.00 2013-09-19 18:19:44.375 262 12658.30 181.07 54776.70 88888.00 2013-09-19 18:19:44.500 262 12658.17 181.07 54776.70 88888.00 2013-09-19 18:19:44.625 262 12658.12 181.10 54776.72 88888.00 2013-09-19 18:19:44.750 262 12658.12 181.07 54776.70 88888.00 2013-09-19 18:19:44.875 262 12658.17 181.07 54776.70 88888.00 2013-09-19 18:19:45.000 262 12658.30 181.05 54776.70 88888.00 2013-09-19 18:19:45.125 262 12658.30 181.03 54776.70 88888.00 2013-09-19 18:19:45.250 262 12658.27 181.00 54776.70 88888.00 2013-09-19 18:19:45.375 262 12658.30 181.00 54776.70 88888.00 2013-09-19 18:19:45.500 262 12658.30 180.97 54776.70 88888.00 2013-09-19 18:19:45.625 262 12658.20 180.97 54776.72 88888.00 2013-09-19 18:19:45.750 262 12658.17 180.97 54776.72 88888.00 2013-09-19 18:19:45.875 262 12658.17 180.95 54776.75 88888.00 2013-09-19 18:19:46.000 262 12658.15 180.93 54776.72 88888.00 2013-09-19 18:19:46.125 262 12658.17 180.93 54776.72 88888.00 2013-09-19 18:19:46.250 262 12658.20 180.90 54776.72 88888.00 2013-09-19 18:19:46.375 262 12658.20 180.93 54776.75 88888.00 2013-09-19 18:19:46.500 262 12658.12 180.88 54776.75 88888.00 2013-09-19 18:19:46.625 262 12658.15 180.88 54776.72 88888.00 2013-09-19 18:19:46.750 262 12658.17 180.88 54776.72 88888.00 2013-09-19 18:19:46.875 262 12658.17 180.85 54776.75 88888.00 2013-09-19 18:19:47.000 262 12658.10 180.85 54776.72 88888.00 2013-09-19 18:19:47.125 262 12658.12 180.85 54776.78 88888.00 2013-09-19 18:19:47.250 262 12658.08 180.82 54776.72 88888.00 2013-09-19 18:19:47.375 262 12658.05 180.82 54776.75 88888.00 2013-09-19 18:19:47.500 262 12658.05 180.82 54776.75 88888.00 2013-09-19 18:19:47.625 262 12658.12 180.80 54776.72 88888.00 2013-09-19 18:19:47.750 262 12658.15 180.80 54776.72 88888.00 2013-09-19 18:19:47.875 262 12658.10 180.80 54776.72 88888.00 2013-09-19 18:19:48.000 262 12658.08 180.75 54776.75 88888.00 2013-09-19 18:19:48.125 262 12658.10 180.78 54776.75 88888.00 2013-09-19 18:19:48.250 262 12658.12 180.72 54776.75 88888.00 2013-09-19 18:19:48.375 262 12658.15 180.75 54776.75 88888.00 2013-09-19 18:19:48.500 262 12658.20 180.72 54776.75 88888.00 2013-09-19 18:19:48.625 262 12658.20 180.70 54776.75 88888.00 2013-09-19 18:19:48.750 262 12658.17 180.70 54776.75 88888.00 2013-09-19 18:19:48.875 262 12658.15 180.70 54776.75 88888.00 2013-09-19 18:19:49.000 262 12658.20 180.65 54776.75 88888.00 2013-09-19 18:19:49.125 262 12658.23 180.62 54776.78 88888.00 2013-09-19 18:19:49.250 262 12658.17 180.62 54776.78 88888.00 2013-09-19 18:19:49.375 262 12658.17 180.68 54776.75 88888.00 2013-09-19 18:19:49.500 262 12658.20 180.65 54776.78 88888.00 2013-09-19 18:19:49.625 262 12658.17 180.60 54776.78 88888.00 2013-09-19 18:19:49.750 262 12658.20 180.60 54776.78 88888.00 2013-09-19 18:19:49.875 262 12658.23 180.60 54776.78 88888.00 2013-09-19 18:19:50.000 262 12658.20 180.57 54776.75 88888.00 2013-09-19 18:19:50.125 262 12658.15 180.55 54776.75 88888.00 2013-09-19 18:19:50.250 262 12658.08 180.53 54776.75 88888.00 2013-09-19 18:19:50.375 262 12658.10 180.55 54776.78 88888.00 2013-09-19 18:19:50.500 262 12658.08 180.50 54776.78 88888.00 2013-09-19 18:19:50.625 262 12658.17 180.47 54776.80 88888.00 2013-09-19 18:19:50.750 262 12658.15 180.45 54776.78 88888.00 2013-09-19 18:19:50.875 262 12658.10 180.45 54776.78 88888.00 2013-09-19 18:19:51.000 262 12658.08 180.45 54776.78 88888.00 2013-09-19 18:19:51.125 262 12658.08 180.43 54776.82 88888.00 2013-09-19 18:19:51.250 262 12658.02 180.40 54776.80 88888.00 2013-09-19 18:19:51.375 262 12658.05 180.40 54776.80 88888.00 2013-09-19 18:19:51.500 262 12658.10 180.43 54776.80 88888.00 2013-09-19 18:19:51.625 262 12658.08 180.40 54776.82 88888.00 2013-09-19 18:19:51.750 262 12658.08 180.40 54776.80 88888.00 2013-09-19 18:19:51.875 262 12658.08 180.40 54776.80 88888.00 2013-09-19 18:19:52.000 262 12658.02 180.35 54776.78 88888.00 2013-09-19 18:19:52.125 262 12657.98 180.32 54776.80 88888.00 2013-09-19 18:19:52.250 262 12657.98 180.30 54776.82 88888.00 2013-09-19 18:19:52.375 262 12658.05 180.28 54776.82 88888.00 2013-09-19 18:19:52.500 262 12658.05 180.25 54776.82 88888.00 2013-09-19 18:19:52.625 262 12658.05 180.28 54776.82 88888.00 2013-09-19 18:19:52.750 262 12658.08 180.25 54776.80 88888.00 2013-09-19 18:19:52.875 262 12658.10 180.22 54776.85 88888.00 2013-09-19 18:19:53.000 262 12658.12 180.18 54776.82 88888.00 2013-09-19 18:19:53.125 262 12658.15 180.20 54776.85 88888.00 2013-09-19 18:19:53.250 262 12658.10 180.18 54776.85 88888.00 2013-09-19 18:19:53.375 262 12658.08 180.18 54776.85 88888.00 2013-09-19 18:19:53.500 262 12658.05 180.18 54776.85 88888.00 2013-09-19 18:19:53.625 262 12658.08 180.18 54776.85 88888.00 2013-09-19 18:19:53.750 262 12658.05 180.18 54776.85 88888.00 2013-09-19 18:19:53.875 262 12658.08 180.18 54776.90 88888.00 2013-09-19 18:19:54.000 262 12658.08 180.15 54776.85 88888.00 2013-09-19 18:19:54.125 262 12658.00 180.12 54776.85 88888.00 2013-09-19 18:19:54.250 262 12657.92 180.12 54776.85 88888.00 2013-09-19 18:19:54.375 262 12657.92 180.10 54776.82 88888.00 2013-09-19 18:19:54.500 262 12657.88 180.12 54776.85 88888.00 2013-09-19 18:19:54.625 262 12657.95 180.10 54776.88 88888.00 2013-09-19 18:19:54.750 262 12657.95 180.07 54776.88 88888.00 2013-09-19 18:19:54.875 262 12657.90 180.05 54776.88 88888.00 2013-09-19 18:19:55.000 262 12657.88 180.05 54776.88 88888.00 2013-09-19 18:19:55.125 262 12657.85 180.05 54776.90 88888.00 2013-09-19 18:19:55.250 262 12657.85 180.03 54776.88 88888.00 2013-09-19 18:19:55.375 262 12657.92 180.03 54776.88 88888.00 2013-09-19 18:19:55.500 262 12657.92 180.03 54776.88 88888.00 2013-09-19 18:19:55.625 262 12657.88 180.00 54776.90 88888.00 2013-09-19 18:19:55.750 262 12657.83 180.00 54776.90 88888.00 2013-09-19 18:19:55.875 262 12657.77 180.00 54776.88 88888.00 2013-09-19 18:19:56.000 262 12657.75 180.00 54776.85 88888.00 2013-09-19 18:19:56.125 262 12657.73 180.00 54776.88 88888.00 2013-09-19 18:19:56.250 262 12657.62 180.00 54776.90 88888.00 2013-09-19 18:19:56.375 262 12657.62 180.00 54776.88 88888.00 2013-09-19 18:19:56.500 262 12657.62 179.97 54776.85 88888.00 2013-09-19 18:19:56.625 262 12657.67 179.97 54776.88 88888.00 2013-09-19 18:19:56.750 262 12657.70 180.00 54776.90 88888.00 2013-09-19 18:19:56.875 262 12657.70 179.95 54776.90 88888.00 2013-09-19 18:19:57.000 262 12657.65 179.97 54776.90 88888.00 2013-09-19 18:19:57.125 262 12657.67 179.97 54776.90 88888.00 2013-09-19 18:19:57.250 262 12657.67 179.95 54776.90 88888.00 2013-09-19 18:19:57.375 262 12657.77 179.95 54776.90 88888.00 2013-09-19 18:19:57.500 262 12657.67 179.93 54776.90 88888.00 2013-09-19 18:19:57.625 262 12657.65 179.90 54776.90 88888.00 2013-09-19 18:19:57.750 262 12657.65 179.90 54776.88 88888.00 2013-09-19 18:19:57.875 262 12657.62 179.90 54776.88 88888.00 2013-09-19 18:19:58.000 262 12657.65 179.90 54776.88 88888.00 2013-09-19 18:19:58.125 262 12657.65 179.93 54776.90 88888.00 2013-09-19 18:19:58.250 262 12657.65 179.88 54776.88 88888.00 2013-09-19 18:19:58.375 262 12657.65 179.90 54776.88 88888.00 2013-09-19 18:19:58.500 262 12657.62 179.90 54776.88 88888.00 2013-09-19 18:19:58.625 262 12657.58 179.90 54776.88 88888.00 2013-09-19 18:19:58.750 262 12657.52 179.93 54776.90 88888.00 2013-09-19 18:19:58.875 262 12657.52 179.90 54776.90 88888.00 2013-09-19 18:19:59.000 262 12657.58 179.88 54776.93 88888.00 2013-09-19 18:19:59.125 262 12657.60 179.88 54776.90 88888.00 2013-09-19 18:19:59.250 262 12657.52 179.88 54776.90 88888.00 2013-09-19 18:19:59.375 262 12657.55 179.88 54776.90 88888.00 2013-09-19 18:19:59.500 262 12657.55 179.88 54776.93 88888.00 2013-09-19 18:19:59.625 262 12657.58 179.88 54776.93 88888.00 2013-09-19 18:19:59.750 262 12657.50 179.88 54776.93 88888.00 2013-09-19 18:19:59.875 262 12657.50 179.88 54776.93 88888.00 2013-09-19 18:20:00.000 262 12657.58 179.85 54776.93 88888.00 2013-09-19 18:20:00.125 262 12657.55 179.88 54776.90 88888.00 2013-09-19 18:20:00.250 262 12657.45 179.85 54776.90 88888.00 2013-09-19 18:20:00.375 262 12657.45 179.85 54776.90 88888.00 2013-09-19 18:20:00.500 262 12657.40 179.85 54776.93 88888.00 2013-09-19 18:20:00.625 262 12657.38 179.85 54776.90 88888.00 2013-09-19 18:20:00.750 262 12657.40 179.90 54776.90 88888.00 2013-09-19 18:20:00.875 262 12657.45 179.90 54776.90 88888.00 2013-09-19 18:20:01.000 262 12657.45 179.88 54776.88 88888.00 2013-09-19 18:20:01.125 262 12657.42 179.90 54776.90 88888.00 2013-09-19 18:20:01.250 262 12657.35 179.85 54776.93 88888.00 2013-09-19 18:20:01.375 262 12657.30 179.85 54776.95 88888.00 2013-09-19 18:20:01.500 262 12657.35 179.85 54776.93 88888.00 2013-09-19 18:20:01.625 262 12657.40 179.85 54776.93 88888.00 2013-09-19 18:20:01.750 262 12657.40 179.85 54776.93 88888.00 2013-09-19 18:20:01.875 262 12657.38 179.85 54776.93 88888.00 2013-09-19 18:20:02.000 262 12657.33 179.85 54776.93 88888.00 2013-09-19 18:20:02.125 262 12657.30 179.85 54776.95 88888.00 2013-09-19 18:20:02.250 262 12657.25 179.85 54776.95 88888.00 2013-09-19 18:20:02.375 262 12657.25 179.85 54776.93 88888.00 2013-09-19 18:20:02.500 262 12657.27 179.88 54776.90 88888.00 2013-09-19 18:20:02.625 262 12657.23 179.88 54776.90 88888.00 2013-09-19 18:20:02.750 262 12657.20 179.85 54776.93 88888.00 2013-09-19 18:20:02.875 262 12657.17 179.82 54776.88 88888.00 2013-09-19 18:20:03.000 262 12657.20 179.82 54776.90 88888.00 2013-09-19 18:20:03.125 262 12657.15 179.88 54776.90 88888.00 2013-09-19 18:20:03.250 262 12657.23 179.85 54776.90 88888.00 2013-09-19 18:20:03.375 262 12657.27 179.85 54776.90 88888.00 2013-09-19 18:20:03.500 262 12657.23 179.88 54776.93 88888.00 2013-09-19 18:20:03.625 262 12657.25 179.88 54776.93 88888.00 2013-09-19 18:20:03.750 262 12657.25 179.90 54776.95 88888.00 2013-09-19 18:20:03.875 262 12657.23 179.93 54776.95 88888.00 2013-09-19 18:20:04.000 262 12657.27 179.88 54776.95 88888.00 2013-09-19 18:20:04.125 262 12657.35 179.85 54776.95 88888.00 2013-09-19 18:20:04.250 262 12657.25 179.85 54776.95 88888.00 2013-09-19 18:20:04.375 262 12657.27 179.90 54776.95 88888.00 2013-09-19 18:20:04.500 262 12657.33 179.90 54776.93 88888.00 2013-09-19 18:20:04.625 262 12657.30 179.93 54776.93 88888.00 2013-09-19 18:20:04.750 262 12657.35 179.93 54776.95 88888.00 2013-09-19 18:20:04.875 262 12657.35 179.95 54776.97 88888.00 2013-09-19 18:20:05.000 262 12657.30 179.95 54776.97 88888.00 2013-09-19 18:20:05.125 262 12657.27 179.95 54776.97 88888.00 2013-09-19 18:20:05.250 262 12657.23 179.97 54776.95 88888.00 2013-09-19 18:20:05.375 262 12657.27 179.97 54776.97 88888.00 2013-09-19 18:20:05.500 262 12657.27 179.95 54776.95 88888.00 2013-09-19 18:20:05.625 262 12657.23 179.97 54776.97 88888.00 2013-09-19 18:20:05.750 262 12657.15 179.97 54776.97 88888.00 2013-09-19 18:20:05.875 262 12657.15 179.95 54776.90 88888.00 2013-09-19 18:20:06.000 262 12657.17 179.97 54776.88 88888.00 2013-09-19 18:20:06.125 262 12657.20 179.97 54776.90 88888.00 2013-09-19 18:20:06.250 262 12657.23 179.95 54776.95 88888.00 2013-09-19 18:20:06.375 262 12657.27 179.97 54776.95 88888.00 2013-09-19 18:20:06.500 262 12657.25 179.97 54776.95 88888.00 2013-09-19 18:20:06.625 262 12657.20 180.00 54776.97 88888.00 2013-09-19 18:20:06.750 262 12657.23 180.00 54776.93 88888.00 2013-09-19 18:20:06.875 262 12657.20 180.03 54776.95 88888.00 2013-09-19 18:20:07.000 262 12657.20 180.03 54776.95 88888.00 2013-09-19 18:20:07.125 262 12657.23 180.03 54776.95 88888.00 2013-09-19 18:20:07.250 262 12657.23 180.00 54776.97 88888.00 2013-09-19 18:20:07.375 262 12657.20 180.00 54776.95 88888.00 2013-09-19 18:20:07.500 262 12657.15 180.03 54776.95 88888.00 2013-09-19 18:20:07.625 262 12657.20 180.03 54776.95 88888.00 2013-09-19 18:20:07.750 262 12657.23 180.03 54776.97 88888.00 2013-09-19 18:20:07.875 262 12657.15 180.05 54776.97 88888.00 2013-09-19 18:20:08.000 262 12657.23 180.07 54776.95 88888.00 2013-09-19 18:20:08.125 262 12657.23 180.07 54776.95 88888.00 2013-09-19 18:20:08.250 262 12657.12 180.05 54776.97 88888.00 2013-09-19 18:20:08.375 262 12657.17 180.07 54776.97 88888.00 2013-09-19 18:20:08.500 262 12657.23 180.12 54776.97 88888.00 2013-09-19 18:20:08.625 262 12657.27 180.10 54776.95 88888.00 2013-09-19 18:20:08.750 262 12657.30 180.12 54776.95 88888.00 2013-09-19 18:20:08.875 262 12657.27 180.12 54776.93 88888.00 2013-09-19 18:20:09.000 262 12657.25 180.12 54776.95 88888.00 2013-09-19 18:20:09.125 262 12657.20 180.12 54776.95 88888.00 2013-09-19 18:20:09.250 262 12657.10 180.10 54776.93 88888.00 2013-09-19 18:20:09.375 262 12657.15 180.12 54776.95 88888.00 2013-09-19 18:20:09.500 262 12657.15 180.12 54776.95 88888.00 2013-09-19 18:20:09.625 262 12657.23 180.15 54776.95 88888.00 2013-09-19 18:20:09.750 262 12657.15 180.18 54776.95 88888.00 2013-09-19 18:20:09.875 262 12657.12 180.20 54776.93 88888.00 2013-09-19 18:20:10.000 262 12657.08 180.18 54776.93 88888.00 2013-09-19 18:20:10.125 262 12657.02 180.18 54776.95 88888.00 2013-09-19 18:20:10.250 262 12656.98 180.18 54776.93 88888.00 2013-09-19 18:20:10.375 262 12657.08 180.20 54776.93 88888.00 2013-09-19 18:20:10.500 262 12657.17 180.20 54776.93 88888.00 2013-09-19 18:20:10.625 262 12657.12 180.22 54776.95 88888.00 2013-09-19 18:20:10.750 262 12657.10 180.20 54776.93 88888.00 2013-09-19 18:20:10.875 262 12657.05 180.22 54776.90 88888.00 2013-09-19 18:20:11.000 262 12657.02 180.22 54776.95 88888.00 2013-09-19 18:20:11.125 262 12657.05 180.22 54776.95 88888.00 2013-09-19 18:20:11.250 262 12657.08 180.20 54776.95 88888.00 2013-09-19 18:20:11.375 262 12657.10 180.22 54776.93 88888.00 2013-09-19 18:20:11.500 262 12657.12 180.25 54776.97 88888.00 2013-09-19 18:20:11.625 262 12657.17 180.28 54776.97 88888.00 2013-09-19 18:20:11.750 262 12657.12 180.28 54776.97 88888.00 2013-09-19 18:20:11.875 262 12656.98 180.28 54776.95 88888.00 2013-09-19 18:20:12.000 262 12656.92 180.28 54776.95 88888.00 2013-09-19 18:20:12.125 262 12656.98 180.30 54776.93 88888.00 2013-09-19 18:20:12.250 262 12657.05 180.28 54776.95 88888.00 2013-09-19 18:20:12.375 262 12657.10 180.28 54776.97 88888.00 2013-09-19 18:20:12.500 262 12657.02 180.28 54776.95 88888.00 2013-09-19 18:20:12.625 262 12657.02 180.28 54776.93 88888.00 2013-09-19 18:20:12.750 262 12657.05 180.32 54776.90 88888.00 2013-09-19 18:20:12.875 262 12657.02 180.30 54776.90 88888.00 2013-09-19 18:20:13.000 262 12657.08 180.30 54776.90 88888.00 2013-09-19 18:20:13.125 262 12657.02 180.32 54776.93 88888.00 2013-09-19 18:20:13.250 262 12657.02 180.35 54776.95 88888.00 2013-09-19 18:20:13.375 262 12656.98 180.38 54776.95 88888.00 2013-09-19 18:20:13.500 262 12656.98 180.35 54776.95 88888.00 2013-09-19 18:20:13.625 262 12656.95 180.38 54776.95 88888.00 2013-09-19 18:20:13.750 262 12656.95 180.38 54776.95 88888.00 2013-09-19 18:20:13.875 262 12656.95 180.38 54776.93 88888.00 2013-09-19 18:20:14.000 262 12656.98 180.38 54776.93 88888.00 2013-09-19 18:20:14.125 262 12656.90 180.38 54776.93 88888.00 2013-09-19 18:20:14.250 262 12656.80 180.35 54776.95 88888.00 2013-09-19 18:20:14.375 262 12656.77 180.38 54776.95 88888.00 2013-09-19 18:20:14.500 262 12656.75 180.40 54776.95 88888.00 2013-09-19 18:20:14.625 262 12656.77 180.40 54776.93 88888.00 2013-09-19 18:20:14.750 262 12656.80 180.43 54776.90 88888.00 2013-09-19 18:20:14.875 262 12656.75 180.38 54776.95 88888.00 2013-09-19 18:20:15.000 262 12656.80 180.40 54776.95 88888.00 2013-09-19 18:20:15.125 262 12656.80 180.43 54776.95 88888.00 2013-09-19 18:20:15.250 262 12656.80 180.45 54776.95 88888.00 2013-09-19 18:20:15.375 262 12656.77 180.43 54776.93 88888.00 2013-09-19 18:20:15.500 262 12656.75 180.40 54776.93 88888.00 2013-09-19 18:20:15.625 262 12656.73 180.43 54776.95 88888.00 2013-09-19 18:20:15.750 262 12656.75 180.40 54776.93 88888.00 2013-09-19 18:20:15.875 262 12656.75 180.38 54776.93 88888.00 2013-09-19 18:20:16.000 262 12656.75 180.38 54776.95 88888.00 2013-09-19 18:20:16.125 262 12656.73 180.40 54776.95 88888.00 2013-09-19 18:20:16.250 262 12656.67 180.38 54776.97 88888.00 2013-09-19 18:20:16.375 262 12656.70 180.35 54776.95 88888.00 2013-09-19 18:20:16.500 262 12656.65 180.40 54776.93 88888.00 2013-09-19 18:20:16.625 262 12656.60 180.40 54776.93 88888.00 2013-09-19 18:20:16.750 262 12656.62 180.40 54776.93 88888.00 2013-09-19 18:20:16.875 262 12656.62 180.43 54776.95 88888.00 2013-09-19 18:20:17.000 262 12656.60 180.40 54776.90 88888.00 2013-09-19 18:20:17.125 262 12656.55 180.40 54776.93 88888.00 2013-09-19 18:20:17.250 262 12656.52 180.40 54776.95 88888.00 2013-09-19 18:20:17.375 262 12656.55 180.40 54776.95 88888.00 2013-09-19 18:20:17.500 262 12656.50 180.40 54776.95 88888.00 2013-09-19 18:20:17.625 262 12656.42 180.43 54776.95 88888.00 2013-09-19 18:20:17.750 262 12656.42 180.43 54776.95 88888.00 2013-09-19 18:20:17.875 262 12656.40 180.43 54776.95 88888.00 2013-09-19 18:20:18.000 262 12656.42 180.40 54776.95 88888.00 2013-09-19 18:20:18.125 262 12656.48 180.43 54776.95 88888.00 2013-09-19 18:20:18.250 262 12656.45 180.45 54776.95 88888.00 2013-09-19 18:20:18.375 262 12656.40 180.45 54776.95 88888.00 2013-09-19 18:20:18.500 262 12656.38 180.43 54776.93 88888.00 2013-09-19 18:20:18.625 262 12656.38 180.43 54776.95 88888.00 2013-09-19 18:20:18.750 262 12656.35 180.43 54776.93 88888.00 2013-09-19 18:20:18.875 262 12656.33 180.43 54776.88 88888.00 2013-09-19 18:20:19.000 262 12656.27 180.43 54776.90 88888.00 2013-09-19 18:20:19.125 262 12656.27 180.45 54776.95 88888.00 2013-09-19 18:20:19.250 262 12656.25 180.40 54776.97 88888.00 2013-09-19 18:20:19.375 262 12656.17 180.43 54776.97 88888.00 2013-09-19 18:20:19.500 262 12656.17 180.43 54776.95 88888.00 2013-09-19 18:20:19.625 262 12656.20 180.45 54776.95 88888.00 2013-09-19 18:20:19.750 262 12656.17 180.47 54776.97 88888.00 2013-09-19 18:20:19.875 262 12656.17 180.47 54776.97 88888.00 2013-09-19 18:20:20.000 262 12656.20 180.45 54776.95 88888.00 2013-09-19 18:20:20.125 262 12656.17 180.40 54776.93 88888.00 2013-09-19 18:20:20.250 262 12656.17 180.35 54776.93 88888.00 2013-09-19 18:20:20.375 262 12656.17 180.38 54776.93 88888.00 2013-09-19 18:20:20.500 262 12656.17 180.35 54776.95 88888.00 2013-09-19 18:20:20.625 262 12656.12 180.35 54776.95 88888.00 2013-09-19 18:20:20.750 262 12656.15 180.35 54776.93 88888.00 2013-09-19 18:20:20.875 262 12656.20 180.35 54776.97 88888.00 2013-09-19 18:20:21.000 262 12656.20 180.38 54776.95 88888.00 2013-09-19 18:20:21.125 262 12656.10 180.35 54776.95 88888.00 2013-09-19 18:20:21.250 262 12656.05 180.35 54776.95 88888.00 2013-09-19 18:20:21.375 262 12656.02 180.40 54776.93 88888.00 2013-09-19 18:20:21.500 262 12655.98 180.38 54776.95 88888.00 2013-09-19 18:20:21.625 262 12656.00 180.38 54776.95 88888.00 2013-09-19 18:20:21.750 262 12656.00 180.35 54776.95 88888.00 2013-09-19 18:20:21.875 262 12655.92 180.35 54776.95 88888.00 2013-09-19 18:20:22.000 262 12655.95 180.32 54776.93 88888.00 2013-09-19 18:20:22.125 262 12655.92 180.30 54776.97 88888.00 2013-09-19 18:20:22.250 262 12655.88 180.30 54776.97 88888.00 2013-09-19 18:20:22.375 262 12655.90 180.30 54776.97 88888.00 2013-09-19 18:20:22.500 262 12655.95 180.32 54776.95 88888.00 2013-09-19 18:20:22.625 262 12655.95 180.32 54777.00 88888.00 2013-09-19 18:20:22.750 262 12655.90 180.30 54776.95 88888.00 2013-09-19 18:20:22.875 262 12655.88 180.30 54776.97 88888.00 2013-09-19 18:20:23.000 262 12655.88 180.28 54776.93 88888.00 2013-09-19 18:20:23.125 262 12655.83 180.30 54776.95 88888.00 2013-09-19 18:20:23.250 262 12655.80 180.30 54776.95 88888.00 2013-09-19 18:20:23.375 262 12655.77 180.32 54776.95 88888.00 2013-09-19 18:20:23.500 262 12655.80 180.28 54776.95 88888.00 2013-09-19 18:20:23.625 262 12655.83 180.28 54776.95 88888.00 2013-09-19 18:20:23.750 262 12655.77 180.25 54776.95 88888.00 2013-09-19 18:20:23.875 262 12655.70 180.28 54776.97 88888.00 2013-09-19 18:20:24.000 262 12655.67 180.30 54776.95 88888.00 2013-09-19 18:20:24.125 262 12655.62 180.25 54776.95 88888.00 2013-09-19 18:20:24.250 262 12655.52 180.25 54776.95 88888.00 2013-09-19 18:20:24.375 262 12655.55 180.28 54776.93 88888.00 2013-09-19 18:20:24.500 262 12655.58 180.22 54776.93 88888.00 2013-09-19 18:20:24.625 262 12655.62 180.28 54776.90 88888.00 2013-09-19 18:20:24.750 262 12655.62 180.25 54776.93 88888.00 2013-09-19 18:20:24.875 262 12655.58 180.25 54776.95 88888.00 2013-09-19 18:20:25.000 262 12655.55 180.22 54776.93 88888.00 2013-09-19 18:20:25.125 262 12655.60 180.22 54776.95 88888.00 2013-09-19 18:20:25.250 262 12655.55 180.20 54776.95 88888.00 2013-09-19 18:20:25.375 262 12655.58 180.22 54776.97 88888.00 2013-09-19 18:20:25.500 262 12655.52 180.22 54776.95 88888.00 2013-09-19 18:20:25.625 262 12655.45 180.22 54776.95 88888.00 2013-09-19 18:20:25.750 262 12655.48 180.22 54776.95 88888.00 2013-09-19 18:20:25.875 262 12655.52 180.22 54776.93 88888.00 2013-09-19 18:20:26.000 262 12655.48 180.20 54776.93 88888.00 2013-09-19 18:20:26.125 262 12655.30 180.20 54776.93 88888.00 2013-09-19 18:20:26.250 262 12655.33 180.18 54776.95 88888.00 2013-09-19 18:20:26.375 262 12655.38 180.20 54776.95 88888.00 2013-09-19 18:20:26.500 262 12655.38 180.22 54776.95 88888.00 2013-09-19 18:20:26.625 262 12655.40 180.20 54776.95 88888.00 2013-09-19 18:20:26.750 262 12655.35 180.18 54776.95 88888.00 2013-09-19 18:20:26.875 262 12655.33 180.15 54776.93 88888.00 2013-09-19 18:20:27.000 262 12655.33 180.15 54776.93 88888.00 2013-09-19 18:20:27.125 262 12655.33 180.18 54776.93 88888.00 2013-09-19 18:20:27.250 262 12655.23 180.15 54776.93 88888.00 2013-09-19 18:20:27.375 262 12655.20 180.18 54776.95 88888.00 2013-09-19 18:20:27.500 262 12655.20 180.18 54776.93 88888.00 2013-09-19 18:20:27.625 262 12655.17 180.18 54776.93 88888.00 2013-09-19 18:20:27.750 262 12655.15 180.15 54776.93 88888.00 2013-09-19 18:20:27.875 262 12655.17 180.18 54776.93 88888.00 2013-09-19 18:20:28.000 262 12655.17 180.18 54776.90 88888.00 2013-09-19 18:20:28.125 262 12655.12 180.15 54776.90 88888.00 2013-09-19 18:20:28.250 262 12655.10 180.12 54776.93 88888.00 2013-09-19 18:20:28.375 262 12655.15 180.15 54776.90 88888.00 2013-09-19 18:20:28.500 262 12655.08 180.18 54776.90 88888.00 2013-09-19 18:20:28.625 262 12655.05 180.15 54776.90 88888.00 2013-09-19 18:20:28.750 262 12655.08 180.15 54776.90 88888.00 2013-09-19 18:20:28.875 262 12655.08 180.18 54776.88 88888.00 2013-09-19 18:20:29.000 262 12655.05 180.18 54776.88 88888.00 2013-09-19 18:20:29.125 262 12655.00 180.15 54776.90 88888.00 2013-09-19 18:20:29.250 262 12654.98 180.15 54776.90 88888.00 2013-09-19 18:20:29.375 262 12654.95 180.18 54776.90 88888.00 2013-09-19 18:20:29.500 262 12654.98 180.18 54776.90 88888.00 2013-09-19 18:20:29.625 262 12654.98 180.18 54776.90 88888.00 2013-09-19 18:20:29.750 262 12654.98 180.18 54776.88 88888.00 2013-09-19 18:20:29.875 262 12654.98 180.18 54776.90 88888.00 2013-09-19 18:20:30.000 262 12654.98 180.18 54776.88 88888.00 2013-09-19 18:20:30.125 262 12655.00 180.18 54776.90 88888.00 2013-09-19 18:20:30.250 262 12654.95 180.15 54776.88 88888.00 2013-09-19 18:20:30.375 262 12654.95 180.20 54776.88 88888.00 2013-09-19 18:20:30.500 262 12654.95 180.20 54776.88 88888.00 2013-09-19 18:20:30.625 262 12654.98 180.22 54776.85 88888.00 2013-09-19 18:20:30.750 262 12654.98 180.22 54776.88 88888.00 2013-09-19 18:20:30.875 262 12654.92 180.22 54776.85 88888.00 2013-09-19 18:20:31.000 262 12654.88 180.22 54776.85 88888.00 2013-09-19 18:20:31.125 262 12654.85 180.22 54776.82 88888.00 2013-09-19 18:20:31.250 262 12654.75 180.20 54776.85 88888.00 2013-09-19 18:20:31.375 262 12654.73 180.22 54776.82 88888.00 2013-09-19 18:20:31.500 262 12654.77 180.20 54776.85 88888.00 2013-09-19 18:20:31.625 262 12654.85 180.22 54776.85 88888.00 2013-09-19 18:20:31.750 262 12654.85 180.20 54776.82 88888.00 2013-09-19 18:20:31.875 262 12654.80 180.20 54776.82 88888.00 2013-09-19 18:20:32.000 262 12654.77 180.28 54776.82 88888.00 2013-09-19 18:20:32.125 262 12654.77 180.25 54776.82 88888.00 2013-09-19 18:20:32.250 262 12654.73 180.28 54776.85 88888.00 2013-09-19 18:20:32.375 262 12654.77 180.30 54776.80 88888.00 2013-09-19 18:20:32.500 262 12654.80 180.28 54776.80 88888.00 2013-09-19 18:20:32.625 262 12654.80 180.25 54776.80 88888.00 2013-09-19 18:20:32.750 262 12654.75 180.28 54776.80 88888.00 2013-09-19 18:20:32.875 262 12654.80 180.30 54776.80 88888.00 2013-09-19 18:20:33.000 262 12654.75 180.30 54776.80 88888.00 2013-09-19 18:20:33.125 262 12654.70 180.30 54776.80 88888.00 2013-09-19 18:20:33.250 262 12654.67 180.28 54776.80 88888.00 2013-09-19 18:20:33.375 262 12654.75 180.30 54776.80 88888.00 2013-09-19 18:20:33.500 262 12654.75 180.35 54776.78 88888.00 2013-09-19 18:20:33.625 262 12654.75 180.35 54776.78 88888.00 2013-09-19 18:20:33.750 262 12654.75 180.38 54776.78 88888.00 2013-09-19 18:20:33.875 262 12654.73 180.38 54776.78 88888.00 2013-09-19 18:20:34.000 262 12654.73 180.38 54776.78 88888.00 2013-09-19 18:20:34.125 262 12654.70 180.35 54776.80 88888.00 2013-09-19 18:20:34.250 262 12654.65 180.35 54776.78 88888.00 2013-09-19 18:20:34.375 262 12654.65 180.38 54776.78 88888.00 2013-09-19 18:20:34.500 262 12654.60 180.40 54776.78 88888.00 2013-09-19 18:20:34.625 262 12654.62 180.43 54776.80 88888.00 2013-09-19 18:20:34.750 262 12654.70 180.45 54776.75 88888.00 2013-09-19 18:20:34.875 262 12654.73 180.43 54776.75 88888.00 2013-09-19 18:20:35.000 262 12654.70 180.40 54776.75 88888.00 2013-09-19 18:20:35.125 262 12654.65 180.45 54776.78 88888.00 2013-09-19 18:20:35.250 262 12654.65 180.47 54776.78 88888.00 2013-09-19 18:20:35.375 262 12654.62 180.47 54776.78 88888.00 2013-09-19 18:20:35.500 262 12654.62 180.47 54776.75 88888.00 2013-09-19 18:20:35.625 262 12654.62 180.47 54776.75 88888.00 2013-09-19 18:20:35.750 262 12654.67 180.47 54776.78 88888.00 2013-09-19 18:20:35.875 262 12654.70 180.53 54776.75 88888.00 2013-09-19 18:20:36.000 262 12654.67 180.53 54776.72 88888.00 2013-09-19 18:20:36.125 262 12654.60 180.55 54776.70 88888.00 2013-09-19 18:20:36.250 262 12654.58 180.53 54776.72 88888.00 2013-09-19 18:20:36.375 262 12654.65 180.57 54776.75 88888.00 2013-09-19 18:20:36.500 262 12654.73 180.57 54776.75 88888.00 2013-09-19 18:20:36.625 262 12654.77 180.60 54776.75 88888.00 2013-09-19 18:20:36.750 262 12654.80 180.62 54776.75 88888.00 2013-09-19 18:20:36.875 262 12654.75 180.60 54776.72 88888.00 2013-09-19 18:20:37.000 262 12654.75 180.62 54776.70 88888.00 2013-09-19 18:20:37.125 262 12654.77 180.62 54776.72 88888.00 2013-09-19 18:20:37.250 262 12654.83 180.65 54776.72 88888.00 2013-09-19 18:20:37.375 262 12654.85 180.65 54776.70 88888.00 2013-09-19 18:20:37.500 262 12654.80 180.65 54776.70 88888.00 2013-09-19 18:20:37.625 262 12654.77 180.70 54776.70 88888.00 2013-09-19 18:20:37.750 262 12654.85 180.75 54776.70 88888.00 2013-09-19 18:20:37.875 262 12654.85 180.75 54776.70 88888.00 2013-09-19 18:20:38.000 262 12654.83 180.75 54776.68 88888.00 2013-09-19 18:20:38.125 262 12654.80 180.78 54776.70 88888.00 2013-09-19 18:20:38.250 262 12654.83 180.80 54776.70 88888.00 2013-09-19 18:20:38.375 262 12654.85 180.80 54776.68 88888.00 2013-09-19 18:20:38.500 262 12654.85 180.80 54776.68 88888.00 2013-09-19 18:20:38.625 262 12654.85 180.82 54776.65 88888.00 2013-09-19 18:20:38.750 262 12654.85 180.82 54776.65 88888.00 2013-09-19 18:20:38.875 262 12654.83 180.85 54776.65 88888.00 2013-09-19 18:20:39.000 262 12654.90 180.85 54776.65 88888.00 2013-09-19 18:20:39.125 262 12654.90 180.88 54776.65 88888.00 2013-09-19 18:20:39.250 262 12654.90 180.90 54776.62 88888.00 2013-09-19 18:20:39.375 262 12654.88 180.93 54776.62 88888.00 2013-09-19 18:20:39.500 262 12654.77 180.93 54776.62 88888.00 2013-09-19 18:20:39.625 262 12654.77 180.93 54776.62 88888.00 2013-09-19 18:20:39.750 262 12654.88 180.95 54776.62 88888.00 2013-09-19 18:20:39.875 262 12654.90 180.95 54776.62 88888.00 2013-09-19 18:20:40.000 262 12654.90 180.95 54776.62 88888.00 2013-09-19 18:20:40.125 262 12654.90 180.97 54776.60 88888.00 2013-09-19 18:20:40.250 262 12654.88 181.00 54776.60 88888.00 2013-09-19 18:20:40.375 262 12654.85 181.03 54776.60 88888.00 2013-09-19 18:20:40.500 262 12654.85 181.05 54776.60 88888.00 2013-09-19 18:20:40.625 262 12654.95 181.05 54776.60 88888.00 2013-09-19 18:20:40.750 262 12655.00 181.05 54776.57 88888.00 2013-09-19 18:20:40.875 262 12654.95 181.07 54776.57 88888.00 2013-09-19 18:20:41.000 262 12654.98 181.10 54776.55 88888.00 2013-09-19 18:20:41.125 262 12655.00 181.10 54776.55 88888.00 2013-09-19 18:20:41.250 262 12655.00 181.12 54776.57 88888.00 2013-09-19 18:20:41.375 262 12654.98 181.12 54776.57 88888.00 2013-09-19 18:20:41.500 262 12654.90 181.15 54776.57 88888.00 2013-09-19 18:20:41.625 262 12654.90 181.15 54776.57 88888.00 2013-09-19 18:20:41.750 262 12654.98 181.15 54776.57 88888.00 2013-09-19 18:20:41.875 262 12655.05 181.18 54776.57 88888.00 2013-09-19 18:20:42.000 262 12655.08 181.20 54776.57 88888.00 2013-09-19 18:20:42.125 262 12655.12 181.20 54776.57 88888.00 2013-09-19 18:20:42.250 262 12655.15 181.22 54776.55 88888.00 2013-09-19 18:20:42.375 262 12655.12 181.28 54776.55 88888.00 2013-09-19 18:20:42.500 262 12655.10 181.25 54776.53 88888.00 2013-09-19 18:20:42.625 262 12655.10 181.25 54776.50 88888.00 2013-09-19 18:20:42.750 262 12655.10 181.28 54776.50 88888.00 2013-09-19 18:20:42.875 262 12655.12 181.28 54776.50 88888.00 2013-09-19 18:20:43.000 262 12655.12 181.28 54776.50 88888.00 2013-09-19 18:20:43.125 262 12655.15 181.30 54776.53 88888.00 2013-09-19 18:20:43.250 262 12655.15 181.30 54776.50 88888.00 2013-09-19 18:20:43.375 262 12655.20 181.32 54776.47 88888.00 2013-09-19 18:20:43.500 262 12655.23 181.38 54776.47 88888.00 2013-09-19 18:20:43.625 262 12655.27 181.38 54776.50 88888.00 2013-09-19 18:20:43.750 262 12655.30 181.38 54776.50 88888.00 2013-09-19 18:20:43.875 262 12655.25 181.38 54776.50 88888.00 2013-09-19 18:20:44.000 262 12655.27 181.38 54776.50 88888.00 2013-09-19 18:20:44.125 262 12655.30 181.38 54776.53 88888.00 2013-09-19 18:20:44.250 262 12655.25 181.35 54776.50 88888.00 2013-09-19 18:20:44.375 262 12655.30 181.40 54776.47 88888.00 2013-09-19 18:20:44.500 262 12655.33 181.45 54776.47 88888.00 2013-09-19 18:20:44.625 262 12655.27 181.45 54776.47 88888.00 2013-09-19 18:20:44.750 262 12655.33 181.45 54776.47 88888.00 2013-09-19 18:20:44.875 262 12655.33 181.47 54776.45 88888.00 2013-09-19 18:20:45.000 262 12655.35 181.47 54776.45 88888.00 2013-09-19 18:20:45.125 262 12655.38 181.45 54776.45 88888.00 2013-09-19 18:20:45.250 262 12655.38 181.47 54776.45 88888.00 2013-09-19 18:20:45.375 262 12655.38 181.50 54776.45 88888.00 2013-09-19 18:20:45.500 262 12655.35 181.47 54776.45 88888.00 2013-09-19 18:20:45.625 262 12655.38 181.47 54776.45 88888.00 2013-09-19 18:20:45.750 262 12655.38 181.47 54776.45 88888.00 2013-09-19 18:20:45.875 262 12655.40 181.50 54776.45 88888.00 2013-09-19 18:20:46.000 262 12655.48 181.53 54776.43 88888.00 2013-09-19 18:20:46.125 262 12655.58 181.50 54776.43 88888.00 2013-09-19 18:20:46.250 262 12655.55 181.47 54776.43 88888.00 2013-09-19 18:20:46.375 262 12655.52 181.50 54776.43 88888.00 2013-09-19 18:20:46.500 262 12655.52 181.53 54776.45 88888.00 2013-09-19 18:20:46.625 262 12655.52 181.55 54776.43 88888.00 2013-09-19 18:20:46.750 262 12655.55 181.55 54776.45 88888.00 2013-09-19 18:20:46.875 262 12655.52 181.55 54776.45 88888.00 2013-09-19 18:20:47.000 262 12655.52 181.55 54776.45 88888.00 2013-09-19 18:20:47.125 262 12655.58 181.55 54776.43 88888.00 2013-09-19 18:20:47.250 262 12655.58 181.55 54776.38 88888.00 2013-09-19 18:20:47.375 262 12655.62 181.55 54776.38 88888.00 2013-09-19 18:20:47.500 262 12655.67 181.55 54776.40 88888.00 2013-09-19 18:20:47.625 262 12655.67 181.55 54776.40 88888.00 2013-09-19 18:20:47.750 262 12655.60 181.55 54776.40 88888.00 2013-09-19 18:20:47.875 262 12655.60 181.57 54776.38 88888.00 2013-09-19 18:20:48.000 262 12655.67 181.57 54776.38 88888.00 2013-09-19 18:20:48.125 262 12655.70 181.57 54776.38 88888.00 2013-09-19 18:20:48.250 262 12655.70 181.55 54776.38 88888.00 2013-09-19 18:20:48.375 262 12655.75 181.57 54776.35 88888.00 2013-09-19 18:20:48.500 262 12655.80 181.60 54776.38 88888.00 2013-09-19 18:20:48.625 262 12655.77 181.57 54776.40 88888.00 2013-09-19 18:20:48.750 262 12655.75 181.57 54776.40 88888.00 2013-09-19 18:20:48.875 262 12655.75 181.57 54776.40 88888.00 2013-09-19 18:20:49.000 262 12655.73 181.57 54776.40 88888.00 2013-09-19 18:20:49.125 262 12655.70 181.57 54776.38 88888.00 2013-09-19 18:20:49.250 262 12655.73 181.55 54776.35 88888.00 2013-09-19 18:20:49.375 262 12655.80 181.60 54776.35 88888.00 2013-09-19 18:20:49.500 262 12655.90 181.60 54776.35 88888.00 2013-09-19 18:20:49.625 262 12655.85 181.57 54776.38 88888.00 2013-09-19 18:20:49.750 262 12655.85 181.55 54776.35 88888.00 2013-09-19 18:20:49.875 262 12655.85 181.57 54776.32 88888.00 2013-09-19 18:20:50.000 262 12655.88 181.57 54776.35 88888.00 2013-09-19 18:20:50.125 262 12655.90 181.57 54776.38 88888.00 2013-09-19 18:20:50.250 262 12655.90 181.55 54776.35 88888.00 2013-09-19 18:20:50.375 262 12655.92 181.60 54776.32 88888.00 2013-09-19 18:20:50.500 262 12655.98 181.57 54776.32 88888.00 2013-09-19 18:20:50.625 262 12655.98 181.60 54776.32 88888.00 2013-09-19 18:20:50.750 262 12656.02 181.60 54776.35 88888.00 2013-09-19 18:20:50.875 262 12656.08 181.57 54776.38 88888.00 2013-09-19 18:20:51.000 262 12656.02 181.57 54776.32 88888.00 2013-09-19 18:20:51.125 262 12655.98 181.60 54776.35 88888.00 2013-09-19 18:20:51.250 262 12655.92 181.55 54776.32 88888.00 2013-09-19 18:20:51.375 262 12655.98 181.55 54776.32 88888.00 2013-09-19 18:20:51.500 262 12656.02 181.55 54776.35 88888.00 2013-09-19 18:20:51.625 262 12656.08 181.57 54776.35 88888.00 2013-09-19 18:20:51.750 262 12656.12 181.60 54776.35 88888.00 2013-09-19 18:20:51.875 262 12656.12 181.60 54776.32 88888.00 2013-09-19 18:20:52.000 262 12656.12 181.57 54776.28 88888.00 2013-09-19 18:20:52.125 262 12656.10 181.57 54776.30 88888.00 2013-09-19 18:20:52.250 262 12656.10 181.55 54776.32 88888.00 2013-09-19 18:20:52.375 262 12656.17 181.57 54776.32 88888.00 2013-09-19 18:20:52.500 262 12656.25 181.57 54776.32 88888.00 2013-09-19 18:20:52.625 262 12656.25 181.60 54776.32 88888.00 2013-09-19 18:20:52.750 262 12656.27 181.60 54776.32 88888.00 2013-09-19 18:20:52.875 262 12656.27 181.57 54776.32 88888.00 2013-09-19 18:20:53.000 262 12656.27 181.57 54776.32 88888.00 2013-09-19 18:20:53.125 262 12656.25 181.57 54776.30 88888.00 2013-09-19 18:20:53.250 262 12656.15 181.60 54776.32 88888.00 2013-09-19 18:20:53.375 262 12656.17 181.62 54776.32 88888.00 2013-09-19 18:20:53.500 262 12656.20 181.60 54776.32 88888.00 2013-09-19 18:20:53.625 262 12656.20 181.60 54776.32 88888.00 2013-09-19 18:20:53.750 262 12656.20 181.60 54776.30 88888.00 2013-09-19 18:20:53.875 262 12656.20 181.55 54776.28 88888.00 2013-09-19 18:20:54.000 262 12656.15 181.55 54776.30 88888.00 2013-09-19 18:20:54.125 262 12656.12 181.57 54776.32 88888.00 2013-09-19 18:20:54.250 262 12656.15 181.57 54776.32 88888.00 2013-09-19 18:20:54.375 262 12656.23 181.57 54776.35 88888.00 2013-09-19 18:20:54.500 262 12656.25 181.57 54776.32 88888.00 2013-09-19 18:20:54.625 262 12656.25 181.57 54776.32 88888.00 2013-09-19 18:20:54.750 262 12656.25 181.57 54776.32 88888.00 2013-09-19 18:20:54.875 262 12656.25 181.60 54776.32 88888.00 2013-09-19 18:20:55.000 262 12656.25 181.60 54776.30 88888.00 2013-09-19 18:20:55.125 262 12656.33 181.60 54776.32 88888.00 2013-09-19 18:20:55.250 262 12656.33 181.57 54776.32 88888.00 2013-09-19 18:20:55.375 262 12656.33 181.57 54776.32 88888.00 2013-09-19 18:20:55.500 262 12656.25 181.55 54776.30 88888.00 2013-09-19 18:20:55.625 262 12656.30 181.60 54776.30 88888.00 2013-09-19 18:20:55.750 262 12656.42 181.60 54776.30 88888.00 2013-09-19 18:20:55.875 262 12656.45 181.57 54776.30 88888.00 2013-09-19 18:20:56.000 262 12656.38 181.57 54776.32 88888.00 2013-09-19 18:20:56.125 262 12656.35 181.60 54776.32 88888.00 2013-09-19 18:20:56.250 262 12656.35 181.55 54776.32 88888.00 2013-09-19 18:20:56.375 262 12656.38 181.57 54776.30 88888.00 2013-09-19 18:20:56.500 262 12656.38 181.57 54776.28 88888.00 2013-09-19 18:20:56.625 262 12656.42 181.57 54776.30 88888.00 2013-09-19 18:20:56.750 262 12656.42 181.60 54776.32 88888.00 2013-09-19 18:20:56.875 262 12656.40 181.57 54776.32 88888.00 2013-09-19 18:20:57.000 262 12656.42 181.55 54776.30 88888.00 2013-09-19 18:20:57.125 262 12656.45 181.57 54776.30 88888.00 2013-09-19 18:20:57.250 262 12656.48 181.55 54776.32 88888.00 2013-09-19 18:20:57.375 262 12656.50 181.57 54776.32 88888.00 2013-09-19 18:20:57.500 262 12656.48 181.57 54776.32 88888.00 2013-09-19 18:20:57.625 262 12656.42 181.55 54776.32 88888.00 2013-09-19 18:20:57.750 262 12656.42 181.57 54776.32 88888.00 2013-09-19 18:20:57.875 262 12656.45 181.57 54776.30 88888.00 2013-09-19 18:20:58.000 262 12656.48 181.55 54776.30 88888.00 2013-09-19 18:20:58.125 262 12656.48 181.55 54776.30 88888.00 2013-09-19 18:20:58.250 262 12656.42 181.53 54776.30 88888.00 2013-09-19 18:20:58.375 262 12656.50 181.55 54776.30 88888.00 2013-09-19 18:20:58.500 262 12656.55 181.55 54776.30 88888.00 2013-09-19 18:20:58.625 262 12656.60 181.55 54776.30 88888.00 2013-09-19 18:20:58.750 262 12656.60 181.55 54776.30 88888.00 2013-09-19 18:20:58.875 262 12656.62 181.55 54776.32 88888.00 2013-09-19 18:20:59.000 262 12656.60 181.53 54776.32 88888.00 2013-09-19 18:20:59.125 262 12656.60 181.55 54776.30 88888.00 2013-09-19 18:20:59.250 262 12656.60 181.55 54776.32 88888.00 2013-09-19 18:20:59.375 262 12656.58 181.55 54776.32 88888.00 2013-09-19 18:20:59.500 262 12656.62 181.57 54776.30 88888.00 2013-09-19 18:20:59.625 262 12656.65 181.55 54776.30 88888.00 2013-09-19 18:20:59.750 262 12656.67 181.53 54776.30 88888.00 2013-09-19 18:20:59.875 262 12656.67 181.53 54776.30 88888.00 2013-09-19 18:21:00.000 262 12656.65 181.55 54776.28 88888.00 2013-09-19 18:21:00.125 262 12656.62 181.60 54776.30 88888.00 2013-09-19 18:21:00.250 262 12656.62 181.55 54776.30 88888.00 2013-09-19 18:21:00.375 262 12656.70 181.55 54776.32 88888.00 2013-09-19 18:21:00.500 262 12656.73 181.55 54776.28 88888.00 2013-09-19 18:21:00.625 262 12656.73 181.55 54776.28 88888.00 2013-09-19 18:21:00.750 262 12656.75 181.57 54776.28 88888.00 2013-09-19 18:21:00.875 262 12656.75 181.55 54776.25 88888.00 2013-09-19 18:21:01.000 262 12656.75 181.57 54776.28 88888.00 2013-09-19 18:21:01.125 262 12656.75 181.55 54776.28 88888.00 2013-09-19 18:21:01.250 262 12656.73 181.53 54776.30 88888.00 2013-09-19 18:21:01.375 262 12656.77 181.53 54776.30 88888.00 2013-09-19 18:21:01.500 262 12656.73 181.55 54776.30 88888.00 2013-09-19 18:21:01.625 262 12656.73 181.55 54776.30 88888.00 2013-09-19 18:21:01.750 262 12656.75 181.57 54776.30 88888.00 2013-09-19 18:21:01.875 262 12656.75 181.55 54776.32 88888.00 2013-09-19 18:21:02.000 262 12656.77 181.55 54776.30 88888.00 2013-09-19 18:21:02.125 262 12656.77 181.55 54776.30 88888.00 2013-09-19 18:21:02.250 262 12656.80 181.55 54776.30 88888.00 2013-09-19 18:21:02.375 262 12656.85 181.55 54776.30 88888.00 2013-09-19 18:21:02.500 262 12656.80 181.55 54776.30 88888.00 2013-09-19 18:21:02.625 262 12656.80 181.55 54776.30 88888.00 2013-09-19 18:21:02.750 262 12656.75 181.57 54776.28 88888.00 2013-09-19 18:21:02.875 262 12656.77 181.57 54776.28 88888.00 2013-09-19 18:21:03.000 262 12656.75 181.55 54776.30 88888.00 2013-09-19 18:21:03.125 262 12656.75 181.55 54776.30 88888.00 2013-09-19 18:21:03.250 262 12656.75 181.53 54776.30 88888.00 2013-09-19 18:21:03.375 262 12656.80 181.53 54776.28 88888.00 2013-09-19 18:21:03.500 262 12656.83 181.55 54776.28 88888.00 2013-09-19 18:21:03.625 262 12656.85 181.53 54776.28 88888.00 2013-09-19 18:21:03.750 262 12656.88 181.53 54776.28 88888.00 2013-09-19 18:21:03.875 262 12656.83 181.55 54776.28 88888.00 2013-09-19 18:21:04.000 262 12656.85 181.55 54776.30 88888.00 2013-09-19 18:21:04.125 262 12656.88 181.55 54776.30 88888.00 2013-09-19 18:21:04.250 262 12656.88 181.53 54776.30 88888.00 2013-09-19 18:21:04.375 262 12656.88 181.53 54776.30 88888.00 2013-09-19 18:21:04.500 262 12656.92 181.53 54776.32 88888.00 2013-09-19 18:21:04.625 262 12656.95 181.55 54776.32 88888.00 2013-09-19 18:21:04.750 262 12656.92 181.55 54776.30 88888.00 2013-09-19 18:21:04.875 262 12656.90 181.55 54776.30 88888.00 2013-09-19 18:21:05.000 262 12656.95 181.53 54776.30 88888.00 2013-09-19 18:21:05.125 262 12656.98 181.50 54776.30 88888.00 2013-09-19 18:21:05.250 262 12656.95 181.50 54776.30 88888.00 2013-09-19 18:21:05.375 262 12656.95 181.50 54776.30 88888.00 2013-09-19 18:21:05.500 262 12656.92 181.50 54776.30 88888.00 2013-09-19 18:21:05.625 262 12656.90 181.50 54776.28 88888.00 2013-09-19 18:21:05.750 262 12656.90 181.50 54776.30 88888.00 2013-09-19 18:21:05.875 262 12656.90 181.53 54776.30 88888.00 2013-09-19 18:21:06.000 262 12656.90 181.50 54776.30 88888.00 2013-09-19 18:21:06.125 262 12656.88 181.50 54776.32 88888.00 2013-09-19 18:21:06.250 262 12656.80 181.45 54776.30 88888.00 2013-09-19 18:21:06.375 262 12656.80 181.45 54776.28 88888.00 2013-09-19 18:21:06.500 262 12656.83 181.47 54776.30 88888.00 2013-09-19 18:21:06.625 262 12656.90 181.45 54776.32 88888.00 2013-09-19 18:21:06.750 262 12656.88 181.47 54776.30 88888.00 2013-09-19 18:21:06.875 262 12656.83 181.47 54776.30 88888.00 2013-09-19 18:21:07.000 262 12656.83 181.45 54776.32 88888.00 2013-09-19 18:21:07.125 262 12656.88 181.43 54776.32 88888.00 2013-09-19 18:21:07.250 262 12656.88 181.43 54776.32 88888.00 2013-09-19 18:21:07.375 262 12656.88 181.40 54776.30 88888.00 2013-09-19 18:21:07.500 262 12656.85 181.43 54776.30 88888.00 2013-09-19 18:21:07.625 262 12656.83 181.43 54776.30 88888.00 2013-09-19 18:21:07.750 262 12656.83 181.40 54776.30 88888.00 2013-09-19 18:21:07.875 262 12656.88 181.40 54776.32 88888.00 2013-09-19 18:21:08.000 262 12656.90 181.40 54776.32 88888.00 2013-09-19 18:21:08.125 262 12656.88 181.40 54776.32 88888.00 2013-09-19 18:21:08.250 262 12656.88 181.38 54776.35 88888.00 2013-09-19 18:21:08.375 262 12656.88 181.40 54776.35 88888.00 2013-09-19 18:21:08.500 262 12656.90 181.38 54776.35 88888.00 2013-09-19 18:21:08.625 262 12656.90 181.38 54776.32 88888.00 2013-09-19 18:21:08.750 262 12656.83 181.38 54776.32 88888.00 2013-09-19 18:21:08.875 262 12656.83 181.35 54776.35 88888.00 2013-09-19 18:21:09.000 262 12656.77 181.35 54776.32 88888.00 2013-09-19 18:21:09.125 262 12656.80 181.32 54776.32 88888.00 2013-09-19 18:21:09.250 262 12656.77 181.30 54776.32 88888.00 2013-09-19 18:21:09.375 262 12656.75 181.30 54776.35 88888.00 2013-09-19 18:21:09.500 262 12656.73 181.28 54776.32 88888.00 2013-09-19 18:21:09.625 262 12656.73 181.25 54776.32 88888.00 2013-09-19 18:21:09.750 262 12656.75 181.25 54776.35 88888.00 2013-09-19 18:21:09.875 262 12656.73 181.25 54776.35 88888.00 2013-09-19 18:21:10.000 262 12656.70 181.25 54776.32 88888.00 2013-09-19 18:21:10.125 262 12656.73 181.28 54776.35 88888.00 2013-09-19 18:21:10.250 262 12656.75 181.22 54776.35 88888.00 2013-09-19 18:21:10.375 262 12656.80 181.22 54776.32 88888.00 2013-09-19 18:21:10.500 262 12656.75 181.20 54776.38 88888.00 2013-09-19 18:21:10.625 262 12656.73 181.20 54776.40 88888.00 2013-09-19 18:21:10.750 262 12656.75 181.20 54776.40 88888.00 2013-09-19 18:21:10.875 262 12656.75 181.20 54776.38 88888.00 2013-09-19 18:21:11.000 262 12656.70 181.18 54776.35 88888.00 2013-09-19 18:21:11.125 262 12656.67 181.18 54776.35 88888.00 2013-09-19 18:21:11.250 262 12656.65 181.15 54776.38 88888.00 2013-09-19 18:21:11.375 262 12656.65 181.15 54776.38 88888.00 2013-09-19 18:21:11.500 262 12656.62 181.12 54776.38 88888.00 2013-09-19 18:21:11.625 262 12656.62 181.10 54776.40 88888.00 2013-09-19 18:21:11.750 262 12656.58 181.07 54776.38 88888.00 2013-09-19 18:21:11.875 262 12656.48 181.07 54776.35 88888.00 2013-09-19 18:21:12.000 262 12656.52 181.05 54776.38 88888.00 2013-09-19 18:21:12.125 262 12656.55 181.03 54776.43 88888.00 2013-09-19 18:21:12.250 262 12656.50 181.00 54776.43 88888.00 2013-09-19 18:21:12.375 262 12656.50 181.03 54776.43 88888.00 2013-09-19 18:21:12.500 262 12656.42 181.00 54776.45 88888.00 2013-09-19 18:21:12.625 262 12656.42 181.00 54776.40 88888.00 2013-09-19 18:21:12.750 262 12656.45 180.97 54776.43 88888.00 2013-09-19 18:21:12.875 262 12656.50 180.97 54776.40 88888.00 2013-09-19 18:21:13.000 262 12656.52 180.95 54776.43 88888.00 2013-09-19 18:21:13.125 262 12656.45 180.95 54776.43 88888.00 2013-09-19 18:21:13.250 262 12656.42 180.93 54776.43 88888.00 2013-09-19 18:21:13.375 262 12656.48 180.90 54776.43 88888.00 2013-09-19 18:21:13.500 262 12656.45 180.93 54776.45 88888.00 2013-09-19 18:21:13.625 262 12656.40 180.90 54776.43 88888.00 2013-09-19 18:21:13.750 262 12656.40 180.88 54776.43 88888.00 2013-09-19 18:21:13.875 262 12656.45 180.85 54776.43 88888.00 2013-09-19 18:21:14.000 262 12656.38 180.85 54776.43 88888.00 2013-09-19 18:21:14.125 262 12656.35 180.82 54776.43 88888.00 2013-09-19 18:21:14.250 262 12656.35 180.80 54776.45 88888.00 2013-09-19 18:21:14.375 262 12656.40 180.80 54776.47 88888.00 2013-09-19 18:21:14.500 262 12656.40 180.80 54776.47 88888.00 2013-09-19 18:21:14.625 262 12656.35 180.80 54776.47 88888.00 2013-09-19 18:21:14.750 262 12656.27 180.78 54776.47 88888.00 2013-09-19 18:21:14.875 262 12656.17 180.78 54776.47 88888.00 2013-09-19 18:21:15.000 262 12656.17 180.72 54776.45 88888.00 2013-09-19 18:21:15.125 262 12656.20 180.70 54776.47 88888.00 2013-09-19 18:21:15.250 262 12656.20 180.68 54776.50 88888.00 2013-09-19 18:21:15.375 262 12656.20 180.65 54776.47 88888.00 2013-09-19 18:21:15.500 262 12656.15 180.65 54776.50 88888.00 2013-09-19 18:21:15.625 262 12656.20 180.62 54776.50 88888.00 2013-09-19 18:21:15.750 262 12656.15 180.62 54776.47 88888.00 2013-09-19 18:21:15.875 262 12656.00 180.60 54776.50 88888.00 2013-09-19 18:21:16.000 262 12655.92 180.57 54776.50 88888.00 2013-09-19 18:21:16.125 262 12655.95 180.57 54776.53 88888.00 2013-09-19 18:21:16.250 262 12655.92 180.55 54776.53 88888.00 2013-09-19 18:21:16.375 262 12655.95 180.57 54776.47 88888.00 2013-09-19 18:21:16.500 262 12655.90 180.55 54776.50 88888.00 2013-09-19 18:21:16.625 262 12655.83 180.50 54776.55 88888.00 2013-09-19 18:21:16.750 262 12655.80 180.50 54776.53 88888.00 2013-09-19 18:21:16.875 262 12655.88 180.47 54776.53 88888.00 2013-09-19 18:21:17.000 262 12655.90 180.45 54776.53 88888.00 2013-09-19 18:21:17.125 262 12655.88 180.43 54776.55 88888.00 2013-09-19 18:21:17.250 262 12655.85 180.40 54776.57 88888.00 2013-09-19 18:21:17.375 262 12655.80 180.40 54776.55 88888.00 2013-09-19 18:21:17.500 262 12655.77 180.43 54776.55 88888.00 2013-09-19 18:21:17.625 262 12655.77 180.40 54776.57 88888.00 2013-09-19 18:21:17.750 262 12655.83 180.35 54776.60 88888.00 2013-09-19 18:21:17.875 262 12655.80 180.35 54776.57 88888.00 2013-09-19 18:21:18.000 262 12655.73 180.32 54776.57 88888.00 2013-09-19 18:21:18.125 262 12655.73 180.30 54776.53 88888.00 2013-09-19 18:21:18.250 262 12655.75 180.28 54776.53 88888.00 2013-09-19 18:21:18.375 262 12655.80 180.28 54776.53 88888.00 2013-09-19 18:21:18.500 262 12655.70 180.25 54776.55 88888.00 2013-09-19 18:21:18.625 262 12655.55 180.22 54776.57 88888.00 2013-09-19 18:21:18.750 262 12655.50 180.20 54776.57 88888.00 2013-09-19 18:21:18.875 262 12655.52 180.20 54776.60 88888.00 2013-09-19 18:21:19.000 262 12655.55 180.22 54776.55 88888.00 2013-09-19 18:21:19.125 262 12655.55 180.18 54776.55 88888.00 2013-09-19 18:21:19.250 262 12655.52 180.12 54776.57 88888.00 2013-09-19 18:21:19.375 262 12655.52 180.12 54776.57 88888.00 2013-09-19 18:21:19.500 262 12655.45 180.10 54776.57 88888.00 2013-09-19 18:21:19.625 262 12655.48 180.10 54776.55 88888.00 2013-09-19 18:21:19.750 262 12655.50 180.10 54776.55 88888.00 2013-09-19 18:21:19.875 262 12655.52 180.10 54776.55 88888.00 2013-09-19 18:21:20.000 262 12655.50 180.10 54776.53 88888.00 2013-09-19 18:21:20.125 262 12655.42 180.07 54776.55 88888.00 2013-09-19 18:21:20.250 262 12655.40 180.05 54776.55 88888.00 2013-09-19 18:21:20.375 262 12655.42 180.05 54776.55 88888.00 2013-09-19 18:21:20.500 262 12655.38 180.05 54776.55 88888.00 2013-09-19 18:21:20.625 262 12655.38 180.03 54776.57 88888.00 2013-09-19 18:21:20.750 262 12655.33 180.03 54776.57 88888.00 2013-09-19 18:21:20.875 262 12655.27 180.00 54776.57 88888.00 2013-09-19 18:21:21.000 262 12655.25 179.97 54776.55 88888.00 2013-09-19 18:21:21.125 262 12655.27 179.97 54776.57 88888.00 2013-09-19 18:21:21.250 262 12655.23 179.95 54776.60 88888.00 2013-09-19 18:21:21.375 262 12655.20 179.93 54776.60 88888.00 2013-09-19 18:21:21.500 262 12655.20 179.93 54776.60 88888.00 2013-09-19 18:21:21.625 262 12655.20 179.90 54776.62 88888.00 2013-09-19 18:21:21.750 262 12655.20 179.90 54776.60 88888.00 2013-09-19 18:21:21.875 262 12655.15 179.88 54776.55 88888.00 2013-09-19 18:21:22.000 262 12655.12 179.85 54776.57 88888.00 2013-09-19 18:21:22.125 262 12655.12 179.82 54776.57 88888.00 2013-09-19 18:21:22.250 262 12655.08 179.82 54776.57 88888.00 2013-09-19 18:21:22.375 262 12655.08 179.80 54776.55 88888.00 2013-09-19 18:21:22.500 262 12655.10 179.80 54776.57 88888.00 2013-09-19 18:21:22.625 262 12655.12 179.80 54776.57 88888.00 2013-09-19 18:21:22.750 262 12655.10 179.78 54776.57 88888.00 2013-09-19 18:21:22.875 262 12655.05 179.78 54776.55 88888.00 2013-09-19 18:21:23.000 262 12655.02 179.78 54776.55 88888.00 2013-09-19 18:21:23.125 262 12655.02 179.75 54776.55 88888.00 2013-09-19 18:21:23.250 262 12654.98 179.70 54776.57 88888.00 2013-09-19 18:21:23.375 262 12654.90 179.68 54776.57 88888.00 2013-09-19 18:21:23.500 262 12654.83 179.68 54776.55 88888.00 2013-09-19 18:21:23.625 262 12654.90 179.70 54776.55 88888.00 2013-09-19 18:21:23.750 262 12654.92 179.70 54776.55 88888.00 2013-09-19 18:21:23.875 262 12654.90 179.68 54776.57 88888.00 2013-09-19 18:21:24.000 262 12654.88 179.60 54776.55 88888.00 2013-09-19 18:21:24.125 262 12654.83 179.62 54776.57 88888.00 2013-09-19 18:21:24.250 262 12654.83 179.65 54776.60 88888.00 2013-09-19 18:21:24.375 262 12654.85 179.65 54776.57 88888.00 2013-09-19 18:21:24.500 262 12654.73 179.65 54776.57 88888.00 2013-09-19 18:21:24.625 262 12654.73 179.65 54776.57 88888.00 2013-09-19 18:21:24.750 262 12654.80 179.62 54776.55 88888.00 2013-09-19 18:21:24.875 262 12654.77 179.60 54776.55 88888.00 2013-09-19 18:21:25.000 262 12654.75 179.57 54776.55 88888.00 2013-09-19 18:21:25.125 262 12654.73 179.60 54776.57 88888.00 2013-09-19 18:21:25.250 262 12654.75 179.57 54776.55 88888.00 2013-09-19 18:21:25.375 262 12654.77 179.60 54776.57 88888.00 2013-09-19 18:21:25.500 262 12654.75 179.55 54776.60 88888.00 2013-09-19 18:21:25.625 262 12654.77 179.55 54776.57 88888.00 2013-09-19 18:21:25.750 262 12654.83 179.55 54776.55 88888.00 2013-09-19 18:21:25.875 262 12654.77 179.55 54776.57 88888.00 2013-09-19 18:21:26.000 262 12654.70 179.55 54776.55 88888.00 2013-09-19 18:21:26.125 262 12654.65 179.53 54776.55 88888.00 2013-09-19 18:21:26.250 262 12654.62 179.45 54776.53 88888.00 2013-09-19 18:21:26.375 262 12654.65 179.50 54776.50 88888.00 2013-09-19 18:21:26.500 262 12654.58 179.53 54776.53 88888.00 2013-09-19 18:21:26.625 262 12654.65 179.55 54776.53 88888.00 2013-09-19 18:21:26.750 262 12654.65 179.53 54776.53 88888.00 2013-09-19 18:21:26.875 262 12654.65 179.50 54776.53 88888.00 2013-09-19 18:21:27.000 262 12654.62 179.45 54776.50 88888.00 2013-09-19 18:21:27.125 262 12654.60 179.47 54776.53 88888.00 2013-09-19 18:21:27.250 262 12654.60 179.50 54776.50 88888.00 2013-09-19 18:21:27.375 262 12654.65 179.50 54776.53 88888.00 2013-09-19 18:21:27.500 262 12654.58 179.47 54776.53 88888.00 2013-09-19 18:21:27.625 262 12654.55 179.40 54776.50 88888.00 2013-09-19 18:21:27.750 262 12654.55 179.43 54776.50 88888.00 2013-09-19 18:21:27.875 262 12654.58 179.45 54776.53 88888.00 2013-09-19 18:21:28.000 262 12654.65 179.45 54776.50 88888.00 2013-09-19 18:21:28.125 262 12654.58 179.45 54776.47 88888.00 2013-09-19 18:21:28.250 262 12654.50 179.43 54776.47 88888.00 2013-09-19 18:21:28.375 262 12654.58 179.45 54776.50 88888.00 2013-09-19 18:21:28.500 262 12654.55 179.45 54776.50 88888.00 2013-09-19 18:21:28.625 262 12654.50 179.45 54776.50 88888.00 2013-09-19 18:21:28.750 262 12654.48 179.43 54776.50 88888.00 2013-09-19 18:21:28.875 262 12654.48 179.45 54776.53 88888.00 2013-09-19 18:21:29.000 262 12654.52 179.45 54776.50 88888.00 2013-09-19 18:21:29.125 262 12654.55 179.45 54776.50 88888.00 2013-09-19 18:21:29.250 262 12654.52 179.40 54776.47 88888.00 2013-09-19 18:21:29.375 262 12654.52 179.43 54776.50 88888.00 2013-09-19 18:21:29.500 262 12654.52 179.40 54776.50 88888.00 2013-09-19 18:21:29.625 262 12654.52 179.40 54776.47 88888.00 2013-09-19 18:21:29.750 262 12654.50 179.43 54776.47 88888.00 2013-09-19 18:21:29.875 262 12654.50 179.43 54776.45 88888.00 2013-09-19 18:21:30.000 262 12654.50 179.40 54776.45 88888.00 2013-09-19 18:21:30.125 262 12654.48 179.40 54776.45 88888.00 2013-09-19 18:21:30.250 262 12654.42 179.40 54776.45 88888.00 2013-09-19 18:21:30.375 262 12654.42 179.43 54776.47 88888.00 2013-09-19 18:21:30.500 262 12654.42 179.43 54776.45 88888.00 2013-09-19 18:21:30.625 262 12654.42 179.45 54776.47 88888.00 2013-09-19 18:21:30.750 262 12654.45 179.43 54776.47 88888.00 2013-09-19 18:21:30.875 262 12654.48 179.40 54776.45 88888.00 2013-09-19 18:21:31.000 262 12654.48 179.40 54776.45 88888.00 2013-09-19 18:21:31.125 262 12654.45 179.43 54776.45 88888.00 2013-09-19 18:21:31.250 262 12654.48 179.43 54776.43 88888.00 2013-09-19 18:21:31.375 262 12654.52 179.43 54776.43 88888.00 2013-09-19 18:21:31.500 262 12654.52 179.45 54776.43 88888.00 2013-09-19 18:21:31.625 262 12654.52 179.45 54776.43 88888.00 2013-09-19 18:21:31.750 262 12654.50 179.43 54776.43 88888.00 2013-09-19 18:21:31.875 262 12654.48 179.40 54776.40 88888.00 2013-09-19 18:21:32.000 262 12654.48 179.43 54776.40 88888.00 2013-09-19 18:21:32.125 262 12654.50 179.45 54776.40 88888.00 2013-09-19 18:21:32.250 262 12654.45 179.43 54776.43 88888.00 2013-09-19 18:21:32.375 262 12654.50 179.45 54776.40 88888.00 2013-09-19 18:21:32.500 262 12654.50 179.45 54776.38 88888.00 2013-09-19 18:21:32.625 262 12654.50 179.45 54776.38 88888.00 2013-09-19 18:21:32.750 262 12654.52 179.43 54776.40 88888.00 2013-09-19 18:21:32.875 262 12654.52 179.43 54776.40 88888.00 2013-09-19 18:21:33.000 262 12654.52 179.45 54776.38 88888.00 2013-09-19 18:21:33.125 262 12654.50 179.45 54776.40 88888.00 2013-09-19 18:21:33.250 262 12654.50 179.40 54776.40 88888.00 2013-09-19 18:21:33.375 262 12654.50 179.43 54776.38 88888.00 2013-09-19 18:21:33.500 262 12654.48 179.47 54776.38 88888.00 2013-09-19 18:21:33.625 262 12654.48 179.47 54776.38 88888.00 2013-09-19 18:21:33.750 262 12654.52 179.45 54776.38 88888.00 2013-09-19 18:21:33.875 262 12654.55 179.47 54776.35 88888.00 2013-09-19 18:21:34.000 262 12654.58 179.45 54776.32 88888.00 2013-09-19 18:21:34.125 262 12654.55 179.43 54776.32 88888.00 2013-09-19 18:21:34.250 262 12654.52 179.40 54776.30 88888.00 2013-09-19 18:21:34.375 262 12654.52 179.45 54776.30 88888.00 2013-09-19 18:21:34.500 262 12654.50 179.45 54776.30 88888.00 2013-09-19 18:21:34.625 262 12654.52 179.45 54776.32 88888.00 2013-09-19 18:21:34.750 262 12654.50 179.43 54776.32 88888.00 2013-09-19 18:21:34.875 262 12654.50 179.43 54776.32 88888.00 2013-09-19 18:21:35.000 262 12654.55 179.43 54776.32 88888.00 2013-09-19 18:21:35.125 262 12654.55 179.43 54776.30 88888.00 2013-09-19 18:21:35.250 262 12654.55 179.43 54776.30 88888.00 2013-09-19 18:21:35.375 262 12654.60 179.43 54776.30 88888.00 2013-09-19 18:21:35.500 262 12654.62 179.45 54776.30 88888.00 2013-09-19 18:21:35.625 262 12654.58 179.45 54776.28 88888.00 2013-09-19 18:21:35.750 262 12654.55 179.45 54776.28 88888.00 2013-09-19 18:21:35.875 262 12654.58 179.43 54776.28 88888.00 2013-09-19 18:21:36.000 262 12654.62 179.43 54776.25 88888.00 2013-09-19 18:21:36.125 262 12654.65 179.43 54776.28 88888.00 2013-09-19 18:21:36.250 262 12654.62 179.43 54776.28 88888.00 2013-09-19 18:21:36.375 262 12654.67 179.45 54776.28 88888.00 2013-09-19 18:21:36.500 262 12654.70 179.47 54776.25 88888.00 2013-09-19 18:21:36.625 262 12654.65 179.45 54776.25 88888.00 2013-09-19 18:21:36.750 262 12654.62 179.43 54776.25 88888.00 2013-09-19 18:21:36.875 262 12654.60 179.47 54776.25 88888.00 2013-09-19 18:21:37.000 262 12654.67 179.45 54776.25 88888.00 2013-09-19 18:21:37.125 262 12654.67 179.43 54776.22 88888.00 2013-09-19 18:21:37.250 262 12654.65 179.40 54776.28 88888.00 2013-09-19 18:21:37.375 262 12654.62 179.40 54776.25 88888.00 2013-09-19 18:21:37.500 262 12654.62 179.43 54776.22 88888.00 2013-09-19 18:21:37.625 262 12654.70 179.45 54776.22 88888.00 2013-09-19 18:21:37.750 262 12654.75 179.47 54776.25 88888.00 2013-09-19 18:21:37.875 262 12654.67 179.43 54776.22 88888.00 2013-09-19 18:21:38.000 262 12654.67 179.43 54776.20 88888.00 2013-09-19 18:21:38.125 262 12654.67 179.43 54776.20 88888.00 2013-09-19 18:21:38.250 262 12654.70 179.43 54776.20 88888.00 2013-09-19 18:21:38.375 262 12654.67 179.43 54776.20 88888.00 2013-09-19 18:21:38.500 262 12654.67 179.43 54776.18 88888.00 2013-09-19 18:21:38.625 262 12654.70 179.40 54776.20 88888.00 2013-09-19 18:21:38.750 262 12654.80 179.40 54776.18 88888.00 2013-09-19 18:21:38.875 262 12654.80 179.40 54776.20 88888.00 2013-09-19 18:21:39.000 262 12654.80 179.38 54776.18 88888.00 2013-09-19 18:21:39.125 262 12654.75 179.40 54776.22 88888.00 2013-09-19 18:21:39.250 262 12654.70 179.38 54776.22 88888.00 2013-09-19 18:21:39.375 262 12654.80 179.40 54776.20 88888.00 2013-09-19 18:21:39.500 262 12654.80 179.38 54776.20 88888.00 2013-09-19 18:21:39.625 262 12654.75 179.38 54776.18 88888.00 2013-09-19 18:21:39.750 262 12654.73 179.38 54776.18 88888.00 2013-09-19 18:21:39.875 262 12654.80 179.38 54776.18 88888.00 2013-09-19 18:21:40.000 262 12654.85 179.38 54776.18 88888.00 2013-09-19 18:21:40.125 262 12654.88 179.38 54776.18 88888.00 2013-09-19 18:21:40.250 262 12654.83 179.38 54776.15 88888.00 2013-09-19 18:21:40.375 262 12654.85 179.35 54776.15 88888.00 2013-09-19 18:21:40.500 262 12654.92 179.35 54776.18 88888.00 2013-09-19 18:21:40.625 262 12654.88 179.38 54776.15 88888.00 2013-09-19 18:21:40.750 262 12654.80 179.38 54776.15 88888.00 2013-09-19 18:21:40.875 262 12654.80 179.35 54776.15 88888.00 2013-09-19 18:21:41.000 262 12654.90 179.32 54776.15 88888.00 2013-09-19 18:21:41.125 262 12654.92 179.32 54776.12 88888.00 2013-09-19 18:21:41.250 262 12654.92 179.32 54776.15 88888.00 2013-09-19 18:21:41.375 262 12655.00 179.35 54776.15 88888.00 2013-09-19 18:21:41.500 262 12655.02 179.35 54776.15 88888.00 2013-09-19 18:21:41.625 262 12654.95 179.35 54776.15 88888.00 2013-09-19 18:21:41.750 262 12654.92 179.32 54776.12 88888.00 2013-09-19 18:21:41.875 262 12654.90 179.35 54776.12 88888.00 2013-09-19 18:21:42.000 262 12654.92 179.32 54776.10 88888.00 2013-09-19 18:21:42.125 262 12654.90 179.30 54776.12 88888.00 2013-09-19 18:21:42.250 262 12654.92 179.30 54776.15 88888.00 2013-09-19 18:21:42.375 262 12655.02 179.28 54776.12 88888.00 2013-09-19 18:21:42.500 262 12655.10 179.30 54776.10 88888.00 2013-09-19 18:21:42.625 262 12655.12 179.30 54776.12 88888.00 2013-09-19 18:21:42.750 262 12655.08 179.30 54776.12 88888.00 2013-09-19 18:21:42.875 262 12655.00 179.30 54776.10 88888.00 2013-09-19 18:21:43.000 262 12655.00 179.30 54776.07 88888.00 2013-09-19 18:21:43.125 262 12655.05 179.28 54776.12 88888.00 2013-09-19 18:21:43.250 262 12655.08 179.28 54776.12 88888.00 2013-09-19 18:21:43.375 262 12655.05 179.30 54776.10 88888.00 2013-09-19 18:21:43.500 262 12655.08 179.30 54776.07 88888.00 2013-09-19 18:21:43.625 262 12655.15 179.28 54776.07 88888.00 2013-09-19 18:21:43.750 262 12655.15 179.28 54776.07 88888.00 2013-09-19 18:21:43.875 262 12655.15 179.28 54776.07 88888.00 2013-09-19 18:21:44.000 262 12655.17 179.28 54776.07 88888.00 2013-09-19 18:21:44.125 262 12655.17 179.25 54776.07 88888.00 2013-09-19 18:21:44.250 262 12655.17 179.22 54776.07 88888.00 2013-09-19 18:21:44.375 262 12655.20 179.25 54776.07 88888.00 2013-09-19 18:21:44.500 262 12655.20 179.25 54776.05 88888.00 2013-09-19 18:21:44.625 262 12655.25 179.22 54776.05 88888.00 2013-09-19 18:21:44.750 262 12655.33 179.20 54776.07 88888.00 2013-09-19 18:21:44.875 262 12655.33 179.20 54776.05 88888.00 2013-09-19 18:21:45.000 262 12655.33 179.20 54776.03 88888.00 2013-09-19 18:21:45.125 262 12655.33 179.20 54776.03 88888.00 2013-09-19 18:21:45.250 262 12655.27 179.18 54776.03 88888.00 2013-09-19 18:21:45.375 262 12655.25 179.20 54776.05 88888.00 2013-09-19 18:21:45.500 262 12655.27 179.20 54776.03 88888.00 2013-09-19 18:21:45.625 262 12655.38 179.20 54776.03 88888.00 2013-09-19 18:21:45.750 262 12655.42 179.20 54776.05 88888.00 2013-09-19 18:21:45.875 262 12655.52 179.18 54776.05 88888.00 2013-09-19 18:21:46.000 262 12655.50 179.18 54776.00 88888.00 2013-09-19 18:21:46.125 262 12655.40 179.15 54776.00 88888.00 2013-09-19 18:21:46.250 262 12655.42 179.15 54776.00 88888.00 2013-09-19 18:21:46.375 262 12655.50 179.15 54776.03 88888.00 2013-09-19 18:21:46.500 262 12655.45 179.18 54776.05 88888.00 2013-09-19 18:21:46.625 262 12655.48 179.18 54776.03 88888.00 2013-09-19 18:21:46.750 262 12655.50 179.15 54776.03 88888.00 2013-09-19 18:21:46.875 262 12655.50 179.15 54776.00 88888.00 2013-09-19 18:21:47.000 262 12655.50 179.18 54776.00 88888.00 2013-09-19 18:21:47.125 262 12655.50 179.20 54776.00 88888.00 2013-09-19 18:21:47.250 262 12655.52 179.18 54776.00 88888.00 2013-09-19 18:21:47.375 262 12655.58 179.18 54775.97 88888.00 2013-09-19 18:21:47.500 262 12655.58 179.15 54776.00 88888.00 2013-09-19 18:21:47.625 262 12655.67 179.15 54776.03 88888.00 2013-09-19 18:21:47.750 262 12655.73 179.15 54776.00 88888.00 2013-09-19 18:21:47.875 262 12655.62 179.15 54775.97 88888.00 2013-09-19 18:21:48.000 262 12655.60 179.12 54775.95 88888.00 2013-09-19 18:21:48.125 262 12655.70 179.12 54775.97 88888.00 2013-09-19 18:21:48.250 262 12655.75 179.12 54775.97 88888.00 2013-09-19 18:21:48.375 262 12655.80 179.15 54776.00 88888.00 2013-09-19 18:21:48.500 262 12655.83 179.15 54775.97 88888.00 2013-09-19 18:21:48.625 262 12655.90 179.15 54775.95 88888.00 2013-09-19 18:21:48.750 262 12655.85 179.15 54775.95 88888.00 2013-09-19 18:21:48.875 262 12655.77 179.15 54775.95 88888.00 2013-09-19 18:21:49.000 262 12655.80 179.12 54775.95 88888.00 2013-09-19 18:21:49.125 262 12655.83 179.15 54775.97 88888.00 2013-09-19 18:21:49.250 262 12655.83 179.18 54775.97 88888.00 2013-09-19 18:21:49.375 262 12655.88 179.18 54775.95 88888.00 2013-09-19 18:21:49.500 262 12655.88 179.18 54775.95 88888.00 2013-09-19 18:21:49.625 262 12655.85 179.18 54775.93 88888.00 2013-09-19 18:21:49.750 262 12655.85 179.18 54775.93 88888.00 2013-09-19 18:21:49.875 262 12655.83 179.18 54775.93 88888.00 2013-09-19 18:21:50.000 262 12655.90 179.18 54775.90 88888.00 2013-09-19 18:21:50.125 262 12655.95 179.15 54775.93 88888.00 2013-09-19 18:21:50.250 262 12655.98 179.18 54775.90 88888.00 2013-09-19 18:21:50.375 262 12655.98 179.18 54775.90 88888.00 2013-09-19 18:21:50.500 262 12656.00 179.15 54775.90 88888.00 2013-09-19 18:21:50.625 262 12656.05 179.18 54775.90 88888.00 2013-09-19 18:21:50.750 262 12656.05 179.18 54775.93 88888.00 2013-09-19 18:21:50.875 262 12656.02 179.20 54775.90 88888.00 2013-09-19 18:21:51.000 262 12656.00 179.18 54775.90 88888.00 2013-09-19 18:21:51.125 262 12656.00 179.18 54775.93 88888.00 2013-09-19 18:21:51.250 262 12656.00 179.18 54775.93 88888.00 2013-09-19 18:21:51.375 262 12656.02 179.20 54775.90 88888.00 2013-09-19 18:21:51.500 262 12656.02 179.20 54775.88 88888.00 2013-09-19 18:21:51.625 262 12656.05 179.20 54775.88 88888.00 2013-09-19 18:21:51.750 262 12656.08 179.18 54775.88 88888.00 2013-09-19 18:21:51.875 262 12656.10 179.20 54775.88 88888.00 2013-09-19 18:21:52.000 262 12656.15 179.20 54775.88 88888.00 2013-09-19 18:21:52.125 262 12656.15 179.18 54775.88 88888.00 2013-09-19 18:21:52.250 262 12656.12 179.20 54775.88 88888.00 2013-09-19 18:21:52.375 262 12656.17 179.22 54775.85 88888.00 2013-09-19 18:21:52.500 262 12656.20 179.25 54775.88 88888.00 2013-09-19 18:21:52.625 262 12656.23 179.22 54775.88 88888.00 2013-09-19 18:21:52.750 262 12656.17 179.25 54775.85 88888.00 2013-09-19 18:21:52.875 262 12656.17 179.22 54775.85 88888.00 2013-09-19 18:21:53.000 262 12656.20 179.25 54775.82 88888.00 2013-09-19 18:21:53.125 262 12656.20 179.25 54775.85 88888.00 2013-09-19 18:21:53.250 262 12656.20 179.25 54775.85 88888.00 2013-09-19 18:21:53.375 262 12656.23 179.25 54775.82 88888.00 2013-09-19 18:21:53.500 262 12656.27 179.28 54775.82 88888.00 2013-09-19 18:21:53.625 262 12656.30 179.25 54775.82 88888.00 2013-09-19 18:21:53.750 262 12656.30 179.28 54775.82 88888.00 2013-09-19 18:21:53.875 262 12656.33 179.30 54775.82 88888.00 2013-09-19 18:21:54.000 262 12656.33 179.28 54775.80 88888.00 2013-09-19 18:21:54.125 262 12656.33 179.25 54775.80 88888.00 2013-09-19 18:21:54.250 262 12656.25 179.25 54775.80 88888.00 2013-09-19 18:21:54.375 262 12656.33 179.28 54775.80 88888.00 2013-09-19 18:21:54.500 262 12656.38 179.32 54775.80 88888.00 2013-09-19 18:21:54.625 262 12656.42 179.32 54775.80 88888.00 2013-09-19 18:21:54.750 262 12656.42 179.32 54775.82 88888.00 2013-09-19 18:21:54.875 262 12656.40 179.32 54775.80 88888.00 2013-09-19 18:21:55.000 262 12656.38 179.32 54775.75 88888.00 2013-09-19 18:21:55.125 262 12656.42 179.30 54775.78 88888.00 2013-09-19 18:21:55.250 262 12656.38 179.32 54775.78 88888.00 2013-09-19 18:21:55.375 262 12656.40 179.35 54775.78 88888.00 2013-09-19 18:21:55.500 262 12656.40 179.38 54775.78 88888.00 2013-09-19 18:21:55.625 262 12656.42 179.40 54775.75 88888.00 2013-09-19 18:21:55.750 262 12656.50 179.40 54775.75 88888.00 2013-09-19 18:21:55.875 262 12656.58 179.38 54775.75 88888.00 2013-09-19 18:21:56.000 262 12656.58 179.43 54775.72 88888.00 2013-09-19 18:21:56.125 262 12656.62 179.43 54775.75 88888.00 2013-09-19 18:21:56.250 262 12656.62 179.40 54775.75 88888.00 2013-09-19 18:21:56.375 262 12656.60 179.40 54775.78 88888.00 2013-09-19 18:21:56.500 262 12656.60 179.40 54775.78 88888.00 2013-09-19 18:21:56.625 262 12656.60 179.45 54775.75 88888.00 2013-09-19 18:21:56.750 262 12656.62 179.47 54775.75 88888.00 2013-09-19 18:21:56.875 262 12656.62 179.47 54775.75 88888.00 2013-09-19 18:21:57.000 262 12656.62 179.47 54775.72 88888.00 2013-09-19 18:21:57.125 262 12656.62 179.47 54775.75 88888.00 2013-09-19 18:21:57.250 262 12656.62 179.50 54775.75 88888.00 2013-09-19 18:21:57.375 262 12656.67 179.50 54775.75 88888.00 2013-09-19 18:21:57.500 262 12656.70 179.50 54775.75 88888.00 2013-09-19 18:21:57.625 262 12656.67 179.53 54775.78 88888.00 2013-09-19 18:21:57.750 262 12656.67 179.57 54775.75 88888.00 2013-09-19 18:21:57.875 262 12656.67 179.55 54775.72 88888.00 2013-09-19 18:21:58.000 262 12656.67 179.55 54775.72 88888.00 2013-09-19 18:21:58.125 262 12656.65 179.55 54775.70 88888.00 2013-09-19 18:21:58.250 262 12656.65 179.57 54775.72 88888.00 2013-09-19 18:21:58.375 262 12656.65 179.60 54775.72 88888.00 2013-09-19 18:21:58.500 262 12656.67 179.60 54775.70 88888.00 2013-09-19 18:21:58.625 262 12656.73 179.60 54775.70 88888.00 2013-09-19 18:21:58.750 262 12656.75 179.60 54775.70 88888.00 2013-09-19 18:21:58.875 262 12656.77 179.60 54775.70 88888.00 2013-09-19 18:21:59.000 262 12656.75 179.65 54775.72 88888.00 2013-09-19 18:21:59.125 262 12656.73 179.65 54775.72 88888.00 2013-09-19 18:21:59.250 262 12656.73 179.65 54775.70 88888.00 2013-09-19 18:21:59.375 262 12656.80 179.62 54775.70 88888.00 2013-09-19 18:21:59.500 262 12656.85 179.68 54775.72 88888.00 2013-09-19 18:21:59.625 262 12656.85 179.70 54775.70 88888.00 2013-09-19 18:21:59.750 262 12656.85 179.72 54775.70 88888.00 2013-09-19 18:21:59.875 262 12656.88 179.72 54775.70 88888.00 2013-09-19 18:22:00.000 262 12656.88 179.70 54775.68 88888.00 2013-09-19 18:22:00.125 262 12656.95 179.72 54775.68 88888.00 2013-09-19 18:22:00.250 262 12656.92 179.72 54775.68 88888.00 2013-09-19 18:22:00.375 262 12656.95 179.75 54775.68 88888.00 2013-09-19 18:22:00.500 262 12656.95 179.75 54775.68 88888.00 2013-09-19 18:22:00.625 262 12656.90 179.75 54775.68 88888.00 2013-09-19 18:22:00.750 262 12656.85 179.80 54775.68 88888.00 2013-09-19 18:22:00.875 262 12656.88 179.80 54775.68 88888.00 2013-09-19 18:22:01.000 262 12656.92 179.80 54775.68 88888.00 2013-09-19 18:22:01.125 262 12656.90 179.78 54775.65 88888.00 2013-09-19 18:22:01.250 262 12656.85 179.78 54775.68 88888.00 2013-09-19 18:22:01.375 262 12656.85 179.82 54775.68 88888.00 2013-09-19 18:22:01.500 262 12656.92 179.85 54775.68 88888.00 2013-09-19 18:22:01.625 262 12656.92 179.85 54775.65 88888.00 2013-09-19 18:22:01.750 262 12656.90 179.85 54775.68 88888.00 2013-09-19 18:22:01.875 262 12656.88 179.82 54775.65 88888.00 2013-09-19 18:22:02.000 262 12656.92 179.80 54775.62 88888.00 2013-09-19 18:22:02.125 262 12656.95 179.82 54775.62 88888.00 2013-09-19 18:22:02.250 262 12656.92 179.80 54775.68 88888.00 2013-09-19 18:22:02.375 262 12656.90 179.80 54775.68 88888.00 2013-09-19 18:22:02.500 262 12656.88 179.82 54775.68 88888.00 2013-09-19 18:22:02.625 262 12656.90 179.85 54775.68 88888.00 2013-09-19 18:22:02.750 262 12656.92 179.85 54775.68 88888.00 2013-09-19 18:22:02.875 262 12656.95 179.85 54775.65 88888.00 2013-09-19 18:22:03.000 262 12656.95 179.85 54775.65 88888.00 2013-09-19 18:22:03.125 262 12657.00 179.88 54775.65 88888.00 2013-09-19 18:22:03.250 262 12657.02 179.88 54775.65 88888.00 2013-09-19 18:22:03.375 262 12657.02 179.88 54775.65 88888.00 2013-09-19 18:22:03.500 262 12657.00 179.90 54775.65 88888.00 2013-09-19 18:22:03.625 262 12657.00 179.88 54775.65 88888.00 2013-09-19 18:22:03.750 262 12657.00 179.85 54775.65 88888.00 2013-09-19 18:22:03.875 262 12657.05 179.85 54775.65 88888.00 2013-09-19 18:22:04.000 262 12657.08 179.88 54775.60 88888.00 2013-09-19 18:22:04.125 262 12657.08 179.88 54775.60 88888.00 2013-09-19 18:22:04.250 262 12657.02 179.88 54775.62 88888.00 2013-09-19 18:22:04.375 262 12657.10 179.90 54775.65 88888.00 2013-09-19 18:22:04.500 262 12657.12 179.88 54775.65 88888.00 2013-09-19 18:22:04.625 262 12657.15 179.85 54775.62 88888.00 2013-09-19 18:22:04.750 262 12657.10 179.88 54775.65 88888.00 2013-09-19 18:22:04.875 262 12657.00 179.85 54775.62 88888.00 2013-09-19 18:22:05.000 262 12656.98 179.88 54775.65 88888.00 2013-09-19 18:22:05.125 262 12657.02 179.88 54775.65 88888.00 2013-09-19 18:22:05.250 262 12657.10 179.85 54775.62 88888.00 2013-09-19 18:22:05.375 262 12657.15 179.88 54775.65 88888.00 2013-09-19 18:22:05.500 262 12657.15 179.85 54775.62 88888.00 2013-09-19 18:22:05.625 262 12657.12 179.85 54775.60 88888.00 2013-09-19 18:22:05.750 262 12657.17 179.85 54775.60 88888.00 2013-09-19 18:22:05.875 262 12657.12 179.82 54775.60 88888.00 2013-09-19 18:22:06.000 262 12657.12 179.82 54775.60 88888.00 2013-09-19 18:22:06.125 262 12657.12 179.82 54775.62 88888.00 2013-09-19 18:22:06.250 262 12657.08 179.75 54775.60 88888.00 2013-09-19 18:22:06.375 262 12657.10 179.80 54775.60 88888.00 2013-09-19 18:22:06.500 262 12657.12 179.82 54775.60 88888.00 2013-09-19 18:22:06.625 262 12657.17 179.82 54775.60 88888.00 2013-09-19 18:22:06.750 262 12657.15 179.80 54775.60 88888.00 2013-09-19 18:22:06.875 262 12657.12 179.82 54775.62 88888.00 2013-09-19 18:22:07.000 262 12657.15 179.85 54775.60 88888.00 2013-09-19 18:22:07.125 262 12657.12 179.82 54775.62 88888.00 2013-09-19 18:22:07.250 262 12657.20 179.82 54775.65 88888.00 2013-09-19 18:22:07.375 262 12657.25 179.80 54775.62 88888.00 2013-09-19 18:22:07.500 262 12657.23 179.78 54775.62 88888.00 2013-09-19 18:22:07.625 262 12657.23 179.80 54775.62 88888.00 2013-09-19 18:22:07.750 262 12657.20 179.78 54775.65 88888.00 2013-09-19 18:22:07.875 262 12657.20 179.78 54775.68 88888.00 2013-09-19 18:22:08.000 262 12657.20 179.78 54775.68 88888.00 2013-09-19 18:22:08.125 262 12657.17 179.72 54775.65 88888.00 2013-09-19 18:22:08.250 262 12657.12 179.72 54775.65 88888.00 2013-09-19 18:22:08.375 262 12657.23 179.75 54775.62 88888.00 2013-09-19 18:22:08.500 262 12657.23 179.75 54775.65 88888.00 2013-09-19 18:22:08.625 262 12657.20 179.70 54775.62 88888.00 2013-09-19 18:22:08.750 262 12657.23 179.70 54775.65 88888.00 2013-09-19 18:22:08.875 262 12657.23 179.68 54775.62 88888.00 2013-09-19 18:22:09.000 262 12657.25 179.68 54775.60 88888.00 2013-09-19 18:22:09.125 262 12657.30 179.68 54775.65 88888.00 2013-09-19 18:22:09.250 262 12657.25 179.65 54775.65 88888.00 2013-09-19 18:22:09.375 262 12657.20 179.65 54775.68 88888.00 2013-09-19 18:22:09.500 262 12657.20 179.65 54775.65 88888.00 2013-09-19 18:22:09.625 262 12657.23 179.62 54775.65 88888.00 2013-09-19 18:22:09.750 262 12657.27 179.62 54775.62 88888.00 2013-09-19 18:22:09.875 262 12657.25 179.60 54775.68 88888.00 2013-09-19 18:22:10.000 262 12657.30 179.57 54775.65 88888.00 2013-09-19 18:22:10.125 262 12657.27 179.57 54775.68 88888.00 2013-09-19 18:22:10.250 262 12657.25 179.55 54775.68 88888.00 2013-09-19 18:22:10.375 262 12657.27 179.55 54775.65 88888.00 2013-09-19 18:22:10.500 262 12657.27 179.57 54775.68 88888.00 2013-09-19 18:22:10.625 262 12657.27 179.53 54775.68 88888.00 2013-09-19 18:22:10.750 262 12657.27 179.53 54775.68 88888.00 2013-09-19 18:22:10.875 262 12657.27 179.53 54775.68 88888.00 2013-09-19 18:22:11.000 262 12657.30 179.50 54775.68 88888.00 2013-09-19 18:22:11.125 262 12657.25 179.47 54775.68 88888.00 2013-09-19 18:22:11.250 262 12657.17 179.43 54775.72 88888.00 2013-09-19 18:22:11.375 262 12657.17 179.45 54775.70 88888.00 2013-09-19 18:22:11.500 262 12657.15 179.43 54775.68 88888.00 2013-09-19 18:22:11.625 262 12657.17 179.40 54775.68 88888.00 2013-09-19 18:22:11.750 262 12657.17 179.38 54775.68 88888.00 2013-09-19 18:22:11.875 262 12657.20 179.35 54775.70 88888.00 2013-09-19 18:22:12.000 262 12657.20 179.35 54775.68 88888.00 2013-09-19 18:22:12.125 262 12657.23 179.32 54775.70 88888.00 2013-09-19 18:22:12.250 262 12657.20 179.30 54775.72 88888.00 2013-09-19 18:22:12.375 262 12657.17 179.30 54775.70 88888.00 2013-09-19 18:22:12.500 262 12657.12 179.25 54775.68 88888.00 2013-09-19 18:22:12.625 262 12657.17 179.25 54775.70 88888.00 2013-09-19 18:22:12.750 262 12657.15 179.25 54775.72 88888.00 2013-09-19 18:22:12.875 262 12657.12 179.25 54775.72 88888.00 2013-09-19 18:22:13.000 262 12657.15 179.22 54775.75 88888.00 2013-09-19 18:22:13.125 262 12657.10 179.20 54775.75 88888.00 2013-09-19 18:22:13.250 262 12657.08 179.15 54775.75 88888.00 2013-09-19 18:22:13.375 262 12657.08 179.15 54775.78 88888.00 2013-09-19 18:22:13.500 262 12657.08 179.15 54775.78 88888.00 2013-09-19 18:22:13.625 262 12657.10 179.15 54775.72 88888.00 2013-09-19 18:22:13.750 262 12657.12 179.10 54775.75 88888.00 2013-09-19 18:22:13.875 262 12657.15 179.07 54775.72 88888.00 2013-09-19 18:22:14.000 262 12657.10 179.05 54775.72 88888.00 2013-09-19 18:22:14.125 262 12657.02 179.05 54775.75 88888.00 2013-09-19 18:22:14.250 262 12657.00 179.03 54775.75 88888.00 2013-09-19 18:22:14.375 262 12657.00 179.03 54775.72 88888.00 2013-09-19 18:22:14.500 262 12656.95 179.00 54775.72 88888.00 2013-09-19 18:22:14.625 262 12656.98 179.00 54775.75 88888.00 2013-09-19 18:22:14.750 262 12657.02 179.00 54775.75 88888.00 2013-09-19 18:22:14.875 262 12657.02 178.97 54775.72 88888.00 2013-09-19 18:22:15.000 262 12657.02 178.93 54775.70 88888.00 2013-09-19 18:22:15.125 262 12657.02 178.93 54775.72 88888.00 2013-09-19 18:22:15.250 262 12656.98 178.85 54775.75 88888.00 2013-09-19 18:22:15.375 262 12656.98 178.88 54775.78 88888.00 2013-09-19 18:22:15.500 262 12657.00 178.85 54775.75 88888.00 2013-09-19 18:22:15.625 262 12656.98 178.80 54775.75 88888.00 2013-09-19 18:22:15.750 262 12656.98 178.80 54775.78 88888.00 2013-09-19 18:22:15.875 262 12656.95 178.75 54775.80 88888.00 2013-09-19 18:22:16.000 262 12656.92 178.75 54775.78 88888.00 2013-09-19 18:22:16.125 262 12656.88 178.72 54775.78 88888.00 2013-09-19 18:22:16.250 262 12656.83 178.72 54775.80 88888.00 2013-09-19 18:22:16.375 262 12656.88 178.72 54775.80 88888.00 2013-09-19 18:22:16.500 262 12656.85 178.68 54775.78 88888.00 2013-09-19 18:22:16.625 262 12656.85 178.65 54775.82 88888.00 2013-09-19 18:22:16.750 262 12656.85 178.65 54775.80 88888.00 2013-09-19 18:22:16.875 262 12656.88 178.60 54775.82 88888.00 2013-09-19 18:22:17.000 262 12656.85 178.57 54775.80 88888.00 2013-09-19 18:22:17.125 262 12656.80 178.55 54775.80 88888.00 2013-09-19 18:22:17.250 262 12656.77 178.50 54775.80 88888.00 2013-09-19 18:22:17.375 262 12656.77 178.53 54775.82 88888.00 2013-09-19 18:22:17.500 262 12656.77 178.50 54775.82 88888.00 2013-09-19 18:22:17.625 262 12656.83 178.47 54775.82 88888.00 2013-09-19 18:22:17.750 262 12656.77 178.45 54775.82 88888.00 2013-09-19 18:22:17.875 262 12656.70 178.45 54775.82 88888.00 2013-09-19 18:22:18.000 262 12656.70 178.43 54775.82 88888.00 2013-09-19 18:22:18.125 262 12656.67 178.43 54775.82 88888.00 2013-09-19 18:22:18.250 262 12656.62 178.38 54775.85 88888.00 2013-09-19 18:22:18.375 262 12656.70 178.40 54775.85 88888.00 2013-09-19 18:22:18.500 262 12656.70 178.38 54775.88 88888.00 2013-09-19 18:22:18.625 262 12656.67 178.38 54775.85 88888.00 2013-09-19 18:22:18.750 262 12656.65 178.38 54775.82 88888.00 2013-09-19 18:22:18.875 262 12656.58 178.35 54775.85 88888.00 2013-09-19 18:22:19.000 262 12656.58 178.32 54775.80 88888.00 2013-09-19 18:22:19.125 262 12656.58 178.35 54775.82 88888.00 2013-09-19 18:22:19.250 262 12656.58 178.30 54775.88 88888.00 2013-09-19 18:22:19.375 262 12656.62 178.30 54775.82 88888.00 2013-09-19 18:22:19.500 262 12656.60 178.28 54775.82 88888.00 2013-09-19 18:22:19.625 262 12656.58 178.28 54775.82 88888.00 2013-09-19 18:22:19.750 262 12656.60 178.25 54775.82 88888.00 2013-09-19 18:22:19.875 262 12656.60 178.22 54775.85 88888.00 2013-09-19 18:22:20.000 262 12656.60 178.20 54775.85 88888.00 2013-09-19 18:22:20.125 262 12656.58 178.20 54775.88 88888.00 2013-09-19 18:22:20.250 262 12656.50 178.18 54775.88 88888.00 2013-09-19 18:22:20.375 262 12656.50 178.20 54775.88 88888.00 2013-09-19 18:22:20.500 262 12656.50 178.18 54775.88 88888.00 2013-09-19 18:22:20.625 262 12656.48 178.12 54775.90 88888.00 2013-09-19 18:22:20.750 262 12656.50 178.12 54775.88 88888.00 2013-09-19 18:22:20.875 262 12656.52 178.10 54775.85 88888.00 2013-09-19 18:22:21.000 262 12656.50 178.07 54775.85 88888.00 2013-09-19 18:22:21.125 262 12656.45 178.05 54775.88 88888.00 2013-09-19 18:22:21.250 262 12656.42 178.03 54775.88 88888.00 2013-09-19 18:22:21.375 262 12656.45 178.05 54775.88 88888.00 2013-09-19 18:22:21.500 262 12656.42 178.05 54775.90 88888.00 2013-09-19 18:22:21.625 262 12656.42 178.05 54775.93 88888.00 2013-09-19 18:22:21.750 262 12656.48 178.03 54775.90 88888.00 2013-09-19 18:22:21.875 262 12656.42 178.03 54775.88 88888.00 2013-09-19 18:22:22.000 262 12656.42 178.00 54775.88 88888.00 2013-09-19 18:22:22.125 262 12656.40 177.95 54775.88 88888.00 2013-09-19 18:22:22.250 262 12656.38 177.93 54775.90 88888.00 2013-09-19 18:22:22.375 262 12656.40 177.95 54775.88 88888.00 2013-09-19 18:22:22.500 262 12656.42 177.95 54775.90 88888.00 2013-09-19 18:22:22.625 262 12656.42 177.93 54775.90 88888.00 2013-09-19 18:22:22.750 262 12656.40 177.93 54775.90 88888.00 2013-09-19 18:22:22.875 262 12656.40 177.90 54775.90 88888.00 2013-09-19 18:22:23.000 262 12656.42 177.90 54775.90 88888.00 2013-09-19 18:22:23.125 262 12656.40 177.88 54775.90 88888.00 2013-09-19 18:22:23.250 262 12656.35 177.85 54775.90 88888.00 2013-09-19 18:22:23.375 262 12656.38 177.85 54775.90 88888.00 2013-09-19 18:22:23.500 262 12656.38 177.85 54775.90 88888.00 2013-09-19 18:22:23.625 262 12656.33 177.82 54775.88 88888.00 2013-09-19 18:22:23.750 262 12656.23 177.82 54775.88 88888.00 2013-09-19 18:22:23.875 262 12656.17 177.80 54775.90 88888.00 2013-09-19 18:22:24.000 262 12656.20 177.78 54775.93 88888.00 2013-09-19 18:22:24.125 262 12656.20 177.75 54775.90 88888.00 2013-09-19 18:22:24.250 262 12656.20 177.75 54775.90 88888.00 2013-09-19 18:22:24.375 262 12656.23 177.75 54775.93 88888.00 2013-09-19 18:22:24.500 262 12656.25 177.72 54775.93 88888.00 2013-09-19 18:22:24.625 262 12656.23 177.72 54775.93 88888.00 2013-09-19 18:22:24.750 262 12656.20 177.72 54775.93 88888.00 2013-09-19 18:22:24.875 262 12656.17 177.72 54775.95 88888.00 2013-09-19 18:22:25.000 262 12656.20 177.68 54775.93 88888.00 2013-09-19 18:22:25.125 262 12656.12 177.65 54775.90 88888.00 2013-09-19 18:22:25.250 262 12656.12 177.65 54775.90 88888.00 2013-09-19 18:22:25.375 262 12656.20 177.68 54775.90 88888.00 2013-09-19 18:22:25.500 262 12656.25 177.68 54775.90 88888.00 2013-09-19 18:22:25.625 262 12656.17 177.65 54775.90 88888.00 2013-09-19 18:22:25.750 262 12656.12 177.62 54775.90 88888.00 2013-09-19 18:22:25.875 262 12656.12 177.65 54775.90 88888.00 2013-09-19 18:22:26.000 262 12656.10 177.62 54775.90 88888.00 2013-09-19 18:22:26.125 262 12656.05 177.60 54775.93 88888.00 2013-09-19 18:22:26.250 262 12656.02 177.57 54775.93 88888.00 2013-09-19 18:22:26.375 262 12656.08 177.57 54775.93 88888.00 2013-09-19 18:22:26.500 262 12656.02 177.57 54775.95 88888.00 2013-09-19 18:22:26.625 262 12656.00 177.57 54775.93 88888.00 2013-09-19 18:22:26.750 262 12655.98 177.57 54775.93 88888.00 2013-09-19 18:22:26.875 262 12656.00 177.57 54775.90 88888.00 2013-09-19 18:22:27.000 262 12656.02 177.57 54775.90 88888.00 2013-09-19 18:22:27.125 262 12656.08 177.55 54775.90 88888.00 2013-09-19 18:22:27.250 262 12656.00 177.53 54775.90 88888.00 2013-09-19 18:22:27.375 262 12655.95 177.55 54775.93 88888.00 2013-09-19 18:22:27.500 262 12656.00 177.55 54775.90 88888.00 2013-09-19 18:22:27.625 262 12656.00 177.55 54775.90 88888.00 2013-09-19 18:22:27.750 262 12655.98 177.55 54775.90 88888.00 2013-09-19 18:22:27.875 262 12655.95 177.55 54775.90 88888.00 2013-09-19 18:22:28.000 262 12655.92 177.55 54775.90 88888.00 2013-09-19 18:22:28.125 262 12655.95 177.53 54775.90 88888.00 2013-09-19 18:22:28.250 262 12655.98 177.47 54775.93 88888.00 2013-09-19 18:22:28.375 262 12656.02 177.50 54775.90 88888.00 2013-09-19 18:22:28.500 262 12656.05 177.47 54775.88 88888.00 2013-09-19 18:22:28.625 262 12656.02 177.50 54775.88 88888.00 2013-09-19 18:22:28.750 262 12656.00 177.47 54775.85 88888.00 2013-09-19 18:22:28.875 262 12656.02 177.47 54775.88 88888.00 2013-09-19 18:22:29.000 262 12656.02 177.43 54775.88 88888.00 2013-09-19 18:22:29.125 262 12655.98 177.43 54775.88 88888.00 2013-09-19 18:22:29.250 262 12655.90 177.40 54775.88 88888.00 2013-09-19 18:22:29.375 262 12655.88 177.43 54775.90 88888.00 2013-09-19 18:22:29.500 262 12655.90 177.43 54775.90 88888.00 2013-09-19 18:22:29.625 262 12655.90 177.40 54775.88 88888.00 2013-09-19 18:22:29.750 262 12655.90 177.40 54775.85 88888.00 2013-09-19 18:22:29.875 262 12655.92 177.40 54775.85 88888.00 2013-09-19 18:22:30.000 262 12655.92 177.40 54775.85 88888.00 2013-09-19 18:22:30.125 262 12655.90 177.38 54775.85 88888.00 2013-09-19 18:22:30.250 262 12655.85 177.35 54775.88 88888.00 2013-09-19 18:22:30.375 262 12655.88 177.35 54775.85 88888.00 2013-09-19 18:22:30.500 262 12655.90 177.38 54775.85 88888.00 2013-09-19 18:22:30.625 262 12655.92 177.38 54775.88 88888.00 2013-09-19 18:22:30.750 262 12655.92 177.40 54775.85 88888.00 2013-09-19 18:22:30.875 262 12655.98 177.38 54775.82 88888.00 2013-09-19 18:22:31.000 262 12655.98 177.38 54775.85 88888.00 2013-09-19 18:22:31.125 262 12655.95 177.35 54775.82 88888.00 2013-09-19 18:22:31.250 262 12655.92 177.35 54775.82 88888.00 2013-09-19 18:22:31.375 262 12655.90 177.32 54775.82 88888.00 2013-09-19 18:22:31.500 262 12655.85 177.32 54775.80 88888.00 2013-09-19 18:22:31.625 262 12655.92 177.32 54775.80 88888.00 2013-09-19 18:22:31.750 262 12655.98 177.32 54775.80 88888.00 2013-09-19 18:22:31.875 262 12655.98 177.32 54775.82 88888.00 2013-09-19 18:22:32.000 262 12655.95 177.32 54775.78 88888.00 2013-09-19 18:22:32.125 262 12655.90 177.30 54775.80 88888.00 2013-09-19 18:22:32.250 262 12655.92 177.30 54775.82 88888.00 2013-09-19 18:22:32.375 262 12656.00 177.32 54775.80 88888.00 2013-09-19 18:22:32.500 262 12656.02 177.30 54775.78 88888.00 2013-09-19 18:22:32.625 262 12656.02 177.30 54775.72 88888.00 2013-09-19 18:22:32.750 262 12655.98 177.28 54775.70 88888.00 2013-09-19 18:22:32.875 262 12655.92 177.28 54775.78 88888.00 2013-09-19 18:22:33.000 262 12656.00 177.28 54775.80 88888.00 2013-09-19 18:22:33.125 262 12656.00 177.22 54775.82 88888.00 2013-09-19 18:22:33.250 262 12655.98 177.22 54775.80 88888.00 2013-09-19 18:22:33.375 262 12656.00 177.22 54775.78 88888.00 2013-09-19 18:22:33.500 262 12656.02 177.25 54775.78 88888.00 2013-09-19 18:22:33.625 262 12655.98 177.25 54775.80 88888.00 2013-09-19 18:22:33.750 262 12656.00 177.25 54775.78 88888.00 2013-09-19 18:22:33.875 262 12656.08 177.25 54775.80 88888.00 2013-09-19 18:22:34.000 262 12656.02 177.25 54775.78 88888.00 2013-09-19 18:22:34.125 262 12655.98 177.22 54775.78 88888.00 2013-09-19 18:22:34.250 262 12656.02 177.20 54775.78 88888.00 2013-09-19 18:22:34.375 262 12656.08 177.20 54775.75 88888.00 2013-09-19 18:22:34.500 262 12656.10 177.22 54775.75 88888.00 2013-09-19 18:22:34.625 262 12656.10 177.22 54775.78 88888.00 2013-09-19 18:22:34.750 262 12656.10 177.20 54775.78 88888.00 2013-09-19 18:22:34.875 262 12656.10 177.18 54775.78 88888.00 2013-09-19 18:22:35.000 262 12656.10 177.18 54775.75 88888.00 2013-09-19 18:22:35.125 262 12656.10 177.18 54775.78 88888.00 2013-09-19 18:22:35.250 262 12656.10 177.15 54775.78 88888.00 2013-09-19 18:22:35.375 262 12656.17 177.18 54775.75 88888.00 2013-09-19 18:22:35.500 262 12656.17 177.12 54775.72 88888.00 2013-09-19 18:22:35.625 262 12656.23 177.12 54775.70 88888.00 2013-09-19 18:22:35.750 262 12656.27 177.12 54775.75 88888.00 2013-09-19 18:22:35.875 262 12656.25 177.12 54775.72 88888.00 2013-09-19 18:22:36.000 262 12656.23 177.10 54775.75 88888.00 2013-09-19 18:22:36.125 262 12656.23 177.10 54775.78 88888.00 2013-09-19 18:22:36.250 262 12656.25 177.10 54775.78 88888.00 2013-09-19 18:22:36.375 262 12656.27 177.10 54775.78 88888.00 2013-09-19 18:22:36.500 262 12656.27 177.07 54775.78 88888.00 2013-09-19 18:22:36.625 262 12656.25 177.05 54775.72 88888.00 2013-09-19 18:22:36.750 262 12656.25 177.03 54775.72 88888.00 2013-09-19 18:22:36.875 262 12656.30 177.03 54775.75 88888.00 2013-09-19 18:22:37.000 262 12656.33 177.03 54775.72 88888.00 2013-09-19 18:22:37.125 262 12656.35 177.03 54775.72 88888.00 2013-09-19 18:22:37.250 262 12656.35 177.00 54775.75 88888.00 2013-09-19 18:22:37.375 262 12656.35 177.03 54775.72 88888.00 2013-09-19 18:22:37.500 262 12656.38 177.03 54775.72 88888.00 2013-09-19 18:22:37.625 262 12656.40 176.97 54775.75 88888.00 2013-09-19 18:22:37.750 262 12656.40 176.97 54775.72 88888.00 2013-09-19 18:22:37.875 262 12656.42 176.95 54775.72 88888.00 2013-09-19 18:22:38.000 262 12656.40 176.95 54775.68 88888.00 2013-09-19 18:22:38.125 262 12656.40 176.95 54775.68 88888.00 2013-09-19 18:22:38.250 262 12656.38 176.95 54775.68 88888.00 2013-09-19 18:22:38.375 262 12656.45 176.93 54775.70 88888.00 2013-09-19 18:22:38.500 262 12656.52 176.93 54775.70 88888.00 2013-09-19 18:22:38.625 262 12656.50 176.90 54775.70 88888.00 2013-09-19 18:22:38.750 262 12656.45 176.93 54775.70 88888.00 2013-09-19 18:22:38.875 262 12656.48 176.93 54775.70 88888.00 2013-09-19 18:22:39.000 262 12656.45 176.90 54775.68 88888.00 2013-09-19 18:22:39.125 262 12656.42 176.88 54775.70 88888.00 2013-09-19 18:22:39.250 262 12656.42 176.85 54775.70 88888.00 2013-09-19 18:22:39.375 262 12656.52 176.85 54775.70 88888.00 2013-09-19 18:22:39.500 262 12656.58 176.85 54775.70 88888.00 2013-09-19 18:22:39.625 262 12656.52 176.85 54775.70 88888.00 2013-09-19 18:22:39.750 262 12656.52 176.82 54775.68 88888.00 2013-09-19 18:22:39.875 262 12656.58 176.82 54775.68 88888.00 2013-09-19 18:22:40.000 262 12656.62 176.82 54775.70 88888.00 2013-09-19 18:22:40.125 262 12656.60 176.80 54775.65 88888.00 2013-09-19 18:22:40.250 262 12656.50 176.75 54775.65 88888.00 2013-09-19 18:22:40.375 262 12656.50 176.78 54775.68 88888.00 2013-09-19 18:22:40.500 262 12656.50 176.78 54775.68 88888.00 2013-09-19 18:22:40.625 262 12656.55 176.75 54775.70 88888.00 2013-09-19 18:22:40.750 262 12656.60 176.78 54775.70 88888.00 2013-09-19 18:22:40.875 262 12656.62 176.75 54775.68 88888.00 2013-09-19 18:22:41.000 262 12656.70 176.72 54775.68 88888.00 2013-09-19 18:22:41.125 262 12656.67 176.72 54775.70 88888.00 2013-09-19 18:22:41.250 262 12656.65 176.70 54775.70 88888.00 2013-09-19 18:22:41.375 262 12656.67 176.70 54775.70 88888.00 2013-09-19 18:22:41.500 262 12656.65 176.70 54775.70 88888.00 2013-09-19 18:22:41.625 262 12656.73 176.68 54775.70 88888.00 2013-09-19 18:22:41.750 262 12656.73 176.70 54775.68 88888.00 2013-09-19 18:22:41.875 262 12656.70 176.68 54775.68 88888.00 2013-09-19 18:22:42.000 262 12656.75 176.65 54775.68 88888.00 2013-09-19 18:22:42.125 262 12656.77 176.62 54775.68 88888.00 2013-09-19 18:22:42.250 262 12656.73 176.62 54775.68 88888.00 2013-09-19 18:22:42.375 262 12656.75 176.65 54775.68 88888.00 2013-09-19 18:22:42.500 262 12656.75 176.62 54775.68 88888.00 2013-09-19 18:22:42.625 262 12656.75 176.60 54775.68 88888.00 2013-09-19 18:22:42.750 262 12656.73 176.60 54775.68 88888.00 2013-09-19 18:22:42.875 262 12656.73 176.57 54775.70 88888.00 2013-09-19 18:22:43.000 262 12656.75 176.55 54775.65 88888.00 2013-09-19 18:22:43.125 262 12656.73 176.55 54775.68 88888.00 2013-09-19 18:22:43.250 262 12656.73 176.57 54775.70 88888.00 2013-09-19 18:22:43.375 262 12656.73 176.55 54775.68 88888.00 2013-09-19 18:22:43.500 262 12656.75 176.53 54775.68 88888.00 2013-09-19 18:22:43.625 262 12656.77 176.50 54775.70 88888.00 2013-09-19 18:22:43.750 262 12656.77 176.50 54775.70 88888.00 2013-09-19 18:22:43.875 262 12656.77 176.53 54775.70 88888.00 2013-09-19 18:22:44.000 262 12656.77 176.50 54775.68 88888.00 2013-09-19 18:22:44.125 262 12656.75 176.47 54775.70 88888.00 2013-09-19 18:22:44.250 262 12656.70 176.45 54775.68 88888.00 2013-09-19 18:22:44.375 262 12656.77 176.45 54775.68 88888.00 2013-09-19 18:22:44.500 262 12656.80 176.45 54775.68 88888.00 2013-09-19 18:22:44.625 262 12656.83 176.43 54775.68 88888.00 2013-09-19 18:22:44.750 262 12656.83 176.43 54775.68 88888.00 2013-09-19 18:22:44.875 262 12656.80 176.43 54775.65 88888.00 2013-09-19 18:22:45.000 262 12656.80 176.43 54775.65 88888.00 2013-09-19 18:22:45.125 262 12656.85 176.38 54775.65 88888.00 2013-09-19 18:22:45.250 262 12656.83 176.38 54775.65 88888.00 2013-09-19 18:22:45.375 262 12656.83 176.38 54775.65 88888.00 2013-09-19 18:22:45.500 262 12656.88 176.38 54775.65 88888.00 2013-09-19 18:22:45.625 262 12656.88 176.38 54775.65 88888.00 2013-09-19 18:22:45.750 262 12656.88 176.32 54775.65 88888.00 2013-09-19 18:22:45.875 262 12656.90 176.32 54775.65 88888.00 2013-09-19 18:22:46.000 262 12656.98 176.35 54775.65 88888.00 2013-09-19 18:22:46.125 262 12656.98 176.35 54775.65 88888.00 2013-09-19 18:22:46.250 262 12656.92 176.28 54775.62 88888.00 2013-09-19 18:22:46.375 262 12656.98 176.30 54775.62 88888.00 2013-09-19 18:22:46.500 262 12657.00 176.28 54775.62 88888.00 2013-09-19 18:22:46.625 262 12656.98 176.28 54775.62 88888.00 2013-09-19 18:22:46.750 262 12656.92 176.30 54775.62 88888.00 2013-09-19 18:22:46.875 262 12656.95 176.30 54775.65 88888.00 2013-09-19 18:22:47.000 262 12656.95 176.30 54775.60 88888.00 2013-09-19 18:22:47.125 262 12656.95 176.28 54775.60 88888.00 2013-09-19 18:22:47.250 262 12656.98 176.25 54775.65 88888.00 2013-09-19 18:22:47.375 262 12657.02 176.22 54775.62 88888.00 2013-09-19 18:22:47.500 262 12657.02 176.22 54775.60 88888.00 2013-09-19 18:22:47.625 262 12657.00 176.22 54775.62 88888.00 2013-09-19 18:22:47.750 262 12657.02 176.22 54775.65 88888.00 2013-09-19 18:22:47.875 262 12657.08 176.22 54775.65 88888.00 2013-09-19 18:22:48.000 262 12657.12 176.20 54775.62 88888.00 2013-09-19 18:22:48.125 262 12657.15 176.20 54775.62 88888.00 2013-09-19 18:22:48.250 262 12657.10 176.18 54775.60 88888.00 2013-09-19 18:22:48.375 262 12657.10 176.18 54775.60 88888.00 2013-09-19 18:22:48.500 262 12657.08 176.18 54775.60 88888.00 2013-09-19 18:22:48.625 262 12657.17 176.15 54775.62 88888.00 2013-09-19 18:22:48.750 262 12657.15 176.15 54775.60 88888.00 2013-09-19 18:22:48.875 262 12657.12 176.12 54775.60 88888.00 2013-09-19 18:22:49.000 262 12657.12 176.15 54775.57 88888.00 2013-09-19 18:22:49.125 262 12657.20 176.12 54775.60 88888.00 2013-09-19 18:22:49.250 262 12657.20 176.12 54775.62 88888.00 2013-09-19 18:22:49.375 262 12657.23 176.10 54775.62 88888.00 2013-09-19 18:22:49.500 262 12657.25 176.12 54775.60 88888.00 2013-09-19 18:22:49.625 262 12657.30 176.12 54775.62 88888.00 2013-09-19 18:22:49.750 262 12657.30 176.07 54775.62 88888.00 2013-09-19 18:22:49.875 262 12657.27 176.10 54775.62 88888.00 2013-09-19 18:22:50.000 262 12657.23 176.10 54775.60 88888.00 2013-09-19 18:22:50.125 262 12657.20 176.07 54775.62 88888.00 2013-09-19 18:22:50.250 262 12657.20 176.07 54775.60 88888.00 2013-09-19 18:22:50.375 262 12657.23 176.05 54775.60 88888.00 2013-09-19 18:22:50.500 262 12657.30 176.07 54775.57 88888.00 2013-09-19 18:22:50.625 262 12657.25 176.07 54775.62 88888.00 2013-09-19 18:22:50.750 262 12657.20 176.05 54775.62 88888.00 2013-09-19 18:22:50.875 262 12657.20 176.05 54775.62 88888.00 2013-09-19 18:22:51.000 262 12657.27 176.05 54775.57 88888.00 2013-09-19 18:22:51.125 262 12657.30 176.05 54775.60 88888.00 2013-09-19 18:22:51.250 262 12657.35 176.05 54775.62 88888.00 2013-09-19 18:22:51.375 262 12657.42 176.07 54775.60 88888.00 2013-09-19 18:22:51.500 262 12657.38 176.05 54775.65 88888.00 2013-09-19 18:22:51.625 262 12657.33 176.05 54775.62 88888.00 2013-09-19 18:22:51.750 262 12657.30 176.03 54775.62 88888.00 2013-09-19 18:22:51.875 262 12657.27 176.03 54775.62 88888.00 2013-09-19 18:22:52.000 262 12657.33 176.03 54775.62 88888.00 2013-09-19 18:22:52.125 262 12657.38 176.03 54775.62 88888.00 2013-09-19 18:22:52.250 262 12657.35 176.00 54775.60 88888.00 2013-09-19 18:22:52.375 262 12657.38 176.00 54775.60 88888.00 2013-09-19 18:22:52.500 262 12657.40 176.00 54775.60 88888.00 2013-09-19 18:22:52.625 262 12657.42 176.00 54775.60 88888.00 2013-09-19 18:22:52.750 262 12657.48 176.03 54775.62 88888.00 2013-09-19 18:22:52.875 262 12657.45 176.03 54775.60 88888.00 2013-09-19 18:22:53.000 262 12657.42 176.00 54775.62 88888.00 2013-09-19 18:22:53.125 262 12657.40 176.00 54775.65 88888.00 2013-09-19 18:22:53.250 262 12657.33 176.00 54775.62 88888.00 2013-09-19 18:22:53.375 262 12657.35 176.00 54775.62 88888.00 2013-09-19 18:22:53.500 262 12657.38 176.00 54775.65 88888.00 2013-09-19 18:22:53.625 262 12657.42 176.00 54775.62 88888.00 2013-09-19 18:22:53.750 262 12657.40 176.00 54775.60 88888.00 2013-09-19 18:22:53.875 262 12657.38 176.00 54775.57 88888.00 2013-09-19 18:22:54.000 262 12657.35 176.00 54775.62 88888.00 2013-09-19 18:22:54.125 262 12657.38 175.97 54775.62 88888.00 2013-09-19 18:22:54.250 262 12657.35 175.97 54775.62 88888.00 2013-09-19 18:22:54.375 262 12657.42 176.00 54775.62 88888.00 2013-09-19 18:22:54.500 262 12657.50 176.00 54775.62 88888.00 2013-09-19 18:22:54.625 262 12657.55 175.97 54775.65 88888.00 2013-09-19 18:22:54.750 262 12657.50 176.00 54775.60 88888.00 2013-09-19 18:22:54.875 262 12657.52 175.97 54775.60 88888.00 2013-09-19 18:22:55.000 262 12657.52 176.03 54775.60 88888.00 2013-09-19 18:22:55.125 262 12657.55 176.00 54775.60 88888.00 2013-09-19 18:22:55.250 262 12657.58 175.97 54775.62 88888.00 2013-09-19 18:22:55.375 262 12657.65 175.97 54775.60 88888.00 2013-09-19 18:22:55.500 262 12657.65 175.97 54775.62 88888.00 2013-09-19 18:22:55.625 262 12657.65 175.97 54775.62 88888.00 2013-09-19 18:22:55.750 262 12657.60 175.97 54775.60 88888.00 2013-09-19 18:22:55.875 262 12657.58 175.97 54775.62 88888.00 2013-09-19 18:22:56.000 262 12657.58 175.97 54775.62 88888.00 2013-09-19 18:22:56.125 262 12657.60 175.97 54775.60 88888.00 2013-09-19 18:22:56.250 262 12657.67 175.95 54775.62 88888.00 2013-09-19 18:22:56.375 262 12657.77 175.97 54775.62 88888.00 2013-09-19 18:22:56.500 262 12657.73 176.00 54775.62 88888.00 2013-09-19 18:22:56.625 262 12657.67 175.97 54775.60 88888.00 2013-09-19 18:22:56.750 262 12657.70 175.95 54775.62 88888.00 2013-09-19 18:22:56.875 262 12657.77 175.97 54775.62 88888.00 2013-09-19 18:22:57.000 262 12657.75 175.95 54775.62 88888.00 2013-09-19 18:22:57.125 262 12657.73 175.95 54775.62 88888.00 2013-09-19 18:22:57.250 262 12657.70 175.95 54775.60 88888.00 2013-09-19 18:22:57.375 262 12657.75 175.97 54775.62 88888.00 2013-09-19 18:22:57.500 262 12657.73 176.00 54775.60 88888.00 2013-09-19 18:22:57.625 262 12657.75 175.97 54775.60 88888.00 2013-09-19 18:22:57.750 262 12657.77 175.97 54775.62 88888.00 2013-09-19 18:22:57.875 262 12657.77 175.97 54775.60 88888.00 2013-09-19 18:22:58.000 262 12657.77 175.97 54775.60 88888.00 2013-09-19 18:22:58.125 262 12657.83 175.95 54775.57 88888.00 2013-09-19 18:22:58.250 262 12657.83 175.93 54775.57 88888.00 2013-09-19 18:22:58.375 262 12657.85 175.93 54775.60 88888.00 2013-09-19 18:22:58.500 262 12657.83 175.95 54775.60 88888.00 2013-09-19 18:22:58.625 262 12657.77 175.95 54775.60 88888.00 2013-09-19 18:22:58.750 262 12657.80 175.95 54775.60 88888.00 2013-09-19 18:22:58.875 262 12657.77 175.95 54775.60 88888.00 2013-09-19 18:22:59.000 262 12657.70 175.97 54775.60 88888.00 2013-09-19 18:22:59.125 262 12657.75 175.95 54775.57 88888.00 2013-09-19 18:22:59.250 262 12657.77 175.93 54775.60 88888.00 2013-09-19 18:22:59.375 262 12657.85 175.90 54775.62 88888.00 2013-09-19 18:22:59.500 262 12657.83 175.93 54775.60 88888.00 2013-09-19 18:22:59.625 262 12657.85 175.95 54775.62 88888.00 2013-09-19 18:22:59.750 262 12657.90 175.97 54775.60 88888.00 2013-09-19 18:22:59.875 262 12657.90 175.95 54775.62 88888.00 2013-09-19 18:23:00.000 262 12657.95 175.93 54775.57 88888.00 2013-09-19 18:23:00.125 262 12657.92 175.93 54775.60 88888.00 2013-09-19 18:23:00.250 262 12657.88 175.93 54775.60 88888.00 2013-09-19 18:23:00.375 262 12657.88 175.95 54775.62 88888.00 2013-09-19 18:23:00.500 262 12657.92 175.95 54775.62 88888.00 2013-09-19 18:23:00.625 262 12657.95 175.95 54775.60 88888.00 2013-09-19 18:23:00.750 262 12657.95 175.93 54775.62 88888.00 2013-09-19 18:23:00.875 262 12657.92 175.93 54775.62 88888.00 2013-09-19 18:23:01.000 262 12657.92 175.90 54775.62 88888.00 2013-09-19 18:23:01.125 262 12657.95 175.90 54775.62 88888.00 2013-09-19 18:23:01.250 262 12657.92 175.90 54775.62 88888.00 2013-09-19 18:23:01.375 262 12657.98 175.93 54775.60 88888.00 2013-09-19 18:23:01.500 262 12658.00 175.90 54775.60 88888.00 2013-09-19 18:23:01.625 262 12658.00 175.90 54775.62 88888.00 2013-09-19 18:23:01.750 262 12658.00 175.88 54775.60 88888.00 2013-09-19 18:23:01.875 262 12658.00 175.88 54775.62 88888.00 2013-09-19 18:23:02.000 262 12658.05 175.90 54775.62 88888.00 2013-09-19 18:23:02.125 262 12658.10 175.88 54775.65 88888.00 2013-09-19 18:23:02.250 262 12658.08 175.88 54775.60 88888.00 2013-09-19 18:23:02.375 262 12658.05 175.88 54775.60 88888.00 2013-09-19 18:23:02.500 262 12658.05 175.88 54775.60 88888.00 2013-09-19 18:23:02.625 262 12658.02 175.88 54775.62 88888.00 2013-09-19 18:23:02.750 262 12658.02 175.85 54775.62 88888.00 2013-09-19 18:23:02.875 262 12658.02 175.85 54775.62 88888.00 2013-09-19 18:23:03.000 262 12658.08 175.85 54775.62 88888.00 2013-09-19 18:23:03.125 262 12658.10 175.85 54775.62 88888.00 2013-09-19 18:23:03.250 262 12658.00 175.80 54775.62 88888.00 2013-09-19 18:23:03.375 262 12658.02 175.80 54775.62 88888.00 2013-09-19 18:23:03.500 262 12658.02 175.82 54775.62 88888.00 2013-09-19 18:23:03.625 262 12657.98 175.82 54775.62 88888.00 2013-09-19 18:23:03.750 262 12658.02 175.80 54775.62 88888.00 2013-09-19 18:23:03.875 262 12658.12 175.80 54775.62 88888.00 2013-09-19 18:23:04.000 262 12658.12 175.78 54775.60 88888.00 2013-09-19 18:23:04.125 262 12658.10 175.78 54775.62 88888.00 2013-09-19 18:23:04.250 262 12658.08 175.75 54775.62 88888.00 2013-09-19 18:23:04.375 262 12658.12 175.78 54775.62 88888.00 2013-09-19 18:23:04.500 262 12658.15 175.78 54775.60 88888.00 2013-09-19 18:23:04.625 262 12658.08 175.75 54775.60 88888.00 2013-09-19 18:23:04.750 262 12658.00 175.75 54775.60 88888.00 2013-09-19 18:23:04.875 262 12657.98 175.78 54775.62 88888.00 2013-09-19 18:23:05.000 262 12658.00 175.75 54775.60 88888.00 2013-09-19 18:23:05.125 262 12658.02 175.72 54775.60 88888.00 2013-09-19 18:23:05.250 262 12658.10 175.70 54775.62 88888.00 2013-09-19 18:23:05.375 262 12658.15 175.70 54775.62 88888.00 2013-09-19 18:23:05.500 262 12658.12 175.70 54775.62 88888.00 2013-09-19 18:23:05.625 262 12658.10 175.70 54775.62 88888.00 2013-09-19 18:23:05.750 262 12658.10 175.68 54775.65 88888.00 2013-09-19 18:23:05.875 262 12658.08 175.65 54775.62 88888.00 2013-09-19 18:23:06.000 262 12658.02 175.65 54775.65 88888.00 2013-09-19 18:23:06.125 262 12658.05 175.68 54775.68 88888.00 2013-09-19 18:23:06.250 262 12658.05 175.65 54775.65 88888.00 2013-09-19 18:23:06.375 262 12658.05 175.65 54775.62 88888.00 2013-09-19 18:23:06.500 262 12658.08 175.65 54775.62 88888.00 2013-09-19 18:23:06.625 262 12658.05 175.62 54775.65 88888.00 2013-09-19 18:23:06.750 262 12658.05 175.60 54775.68 88888.00 2013-09-19 18:23:06.875 262 12658.10 175.57 54775.68 88888.00 2013-09-19 18:23:07.000 262 12658.10 175.55 54775.68 88888.00 2013-09-19 18:23:07.125 262 12658.05 175.55 54775.65 88888.00 2013-09-19 18:23:07.250 262 12657.98 175.55 54775.68 88888.00 2013-09-19 18:23:07.375 262 12657.98 175.57 54775.65 88888.00 2013-09-19 18:23:07.500 262 12658.02 175.55 54775.65 88888.00 2013-09-19 18:23:07.625 262 12658.05 175.53 54775.65 88888.00 2013-09-19 18:23:07.750 262 12658.05 175.50 54775.65 88888.00 2013-09-19 18:23:07.875 262 12658.08 175.50 54775.65 88888.00 2013-09-19 18:23:08.000 262 12658.15 175.50 54775.65 88888.00 2013-09-19 18:23:08.125 262 12658.15 175.47 54775.65 88888.00 2013-09-19 18:23:08.250 262 12658.12 175.45 54775.68 88888.00 2013-09-19 18:23:08.375 262 12658.20 175.47 54775.70 88888.00 2013-09-19 18:23:08.500 262 12658.23 175.45 54775.70 88888.00 2013-09-19 18:23:08.625 262 12658.12 175.43 54775.68 88888.00 2013-09-19 18:23:08.750 262 12658.00 175.38 54775.68 88888.00 2013-09-19 18:23:08.875 262 12657.98 175.40 54775.68 88888.00 2013-09-19 18:23:09.000 262 12657.95 175.43 54775.68 88888.00 2013-09-19 18:23:09.125 262 12657.92 175.40 54775.68 88888.00 2013-09-19 18:23:09.250 262 12657.88 175.35 54775.68 88888.00 2013-09-19 18:23:09.375 262 12657.92 175.35 54775.70 88888.00 2013-09-19 18:23:09.500 262 12657.92 175.32 54775.72 88888.00 2013-09-19 18:23:09.625 262 12657.92 175.30 54775.72 88888.00 2013-09-19 18:23:09.750 262 12657.88 175.30 54775.72 88888.00 2013-09-19 18:23:09.875 262 12657.88 175.28 54775.72 88888.00 2013-09-19 18:23:10.000 262 12657.88 175.25 54775.70 88888.00 2013-09-19 18:23:10.125 262 12657.90 175.25 54775.70 88888.00 2013-09-19 18:23:10.250 262 12657.85 175.22 54775.70 88888.00 2013-09-19 18:23:10.375 262 12657.88 175.25 54775.70 88888.00 2013-09-19 18:23:10.500 262 12657.85 175.25 54775.72 88888.00 2013-09-19 18:23:10.625 262 12657.83 175.22 54775.72 88888.00 2013-09-19 18:23:10.750 262 12657.85 175.18 54775.72 88888.00 2013-09-19 18:23:10.875 262 12657.88 175.15 54775.75 88888.00 2013-09-19 18:23:11.000 262 12657.92 175.15 54775.72 88888.00 2013-09-19 18:23:11.125 262 12657.95 175.12 54775.75 88888.00 2013-09-19 18:23:11.250 262 12657.88 175.10 54775.72 88888.00 2013-09-19 18:23:11.375 262 12657.83 175.10 54775.68 88888.00 2013-09-19 18:23:11.500 262 12657.73 175.07 54775.72 88888.00 2013-09-19 18:23:11.625 262 12657.60 175.10 54775.72 88888.00 2013-09-19 18:23:11.750 262 12657.62 175.10 54775.75 88888.00 2013-09-19 18:23:11.875 262 12657.73 175.07 54775.75 88888.00 2013-09-19 18:23:12.000 262 12657.80 175.07 54775.75 88888.00 2013-09-19 18:23:12.125 262 12657.73 175.05 54775.75 88888.00 2013-09-19 18:23:12.250 262 12657.70 175.00 54775.78 88888.00 2013-09-19 18:23:12.375 262 12657.73 175.00 54775.75 88888.00 2013-09-19 18:23:12.500 262 12657.67 174.97 54775.75 88888.00 2013-09-19 18:23:12.625 262 12657.65 174.95 54775.78 88888.00 2013-09-19 18:23:12.750 262 12657.62 174.93 54775.75 88888.00 2013-09-19 18:23:12.875 262 12657.60 174.90 54775.75 88888.00 2013-09-19 18:23:13.000 262 12657.58 174.90 54775.78 88888.00 2013-09-19 18:23:13.125 262 12657.55 174.88 54775.78 88888.00 2013-09-19 18:23:13.250 262 12657.60 174.85 54775.75 88888.00 2013-09-19 18:23:13.375 262 12657.60 174.88 54775.78 88888.00 2013-09-19 18:23:13.500 262 12657.60 174.82 54775.75 88888.00 2013-09-19 18:23:13.625 262 12657.60 174.80 54775.75 88888.00 2013-09-19 18:23:13.750 262 12657.60 174.75 54775.78 88888.00 2013-09-19 18:23:13.875 262 12657.58 174.78 54775.78 88888.00 2013-09-19 18:23:14.000 262 12657.50 174.75 54775.75 88888.00 2013-09-19 18:23:14.125 262 12657.40 174.75 54775.75 88888.00 2013-09-19 18:23:14.250 262 12657.38 174.72 54775.78 88888.00 2013-09-19 18:23:14.375 262 12657.33 174.72 54775.78 88888.00 2013-09-19 18:23:14.500 262 12657.33 174.72 54775.78 88888.00 2013-09-19 18:23:14.625 262 12657.33 174.70 54775.78 88888.00 2013-09-19 18:23:14.750 262 12657.33 174.68 54775.78 88888.00 2013-09-19 18:23:14.875 262 12657.35 174.68 54775.78 88888.00 2013-09-19 18:23:15.000 262 12657.35 174.65 54775.78 88888.00 2013-09-19 18:23:15.125 262 12657.33 174.62 54775.80 88888.00 2013-09-19 18:23:15.250 262 12657.33 174.60 54775.82 88888.00 2013-09-19 18:23:15.375 262 12657.25 174.60 54775.82 88888.00 2013-09-19 18:23:15.500 262 12657.23 174.55 54775.80 88888.00 2013-09-19 18:23:15.625 262 12657.23 174.55 54775.80 88888.00 2013-09-19 18:23:15.750 262 12657.23 174.55 54775.82 88888.00 2013-09-19 18:23:15.875 262 12657.25 174.55 54775.82 88888.00 2013-09-19 18:23:16.000 262 12657.25 174.53 54775.82 88888.00 2013-09-19 18:23:16.125 262 12657.10 174.53 54775.85 88888.00 2013-09-19 18:23:16.250 262 12657.08 174.50 54775.82 88888.00 2013-09-19 18:23:16.375 262 12657.08 174.47 54775.80 88888.00 2013-09-19 18:23:16.500 262 12657.08 174.47 54775.82 88888.00 2013-09-19 18:23:16.625 262 12657.02 174.45 54775.82 88888.00 2013-09-19 18:23:16.750 262 12656.95 174.45 54775.80 88888.00 2013-09-19 18:23:16.875 262 12656.85 174.43 54775.80 88888.00 2013-09-19 18:23:17.000 262 12656.85 174.43 54775.82 88888.00 2013-09-19 18:23:17.125 262 12656.85 174.40 54775.85 88888.00 2013-09-19 18:23:17.250 262 12656.83 174.40 54775.85 88888.00 2013-09-19 18:23:17.375 262 12656.83 174.40 54775.85 88888.00 2013-09-19 18:23:17.500 262 12656.80 174.38 54775.85 88888.00 2013-09-19 18:23:17.625 262 12656.75 174.38 54775.85 88888.00 2013-09-19 18:23:17.750 262 12656.75 174.38 54775.85 88888.00 2013-09-19 18:23:17.875 262 12656.75 174.38 54775.85 88888.00 2013-09-19 18:23:18.000 262 12656.70 174.38 54775.85 88888.00 2013-09-19 18:23:18.125 262 12656.67 174.35 54775.85 88888.00 2013-09-19 18:23:18.250 262 12656.62 174.30 54775.85 88888.00 2013-09-19 18:23:18.375 262 12656.55 174.30 54775.85 88888.00 2013-09-19 18:23:18.500 262 12656.52 174.32 54775.88 88888.00 2013-09-19 18:23:18.625 262 12656.52 174.32 54775.88 88888.00 2013-09-19 18:23:18.750 262 12656.50 174.30 54775.88 88888.00 2013-09-19 18:23:18.875 262 12656.45 174.30 54775.85 88888.00 2013-09-19 18:23:19.000 262 12656.42 174.28 54775.85 88888.00 2013-09-19 18:23:19.125 262 12656.40 174.25 54775.85 88888.00 2013-09-19 18:23:19.250 262 12656.38 174.22 54775.90 88888.00 2013-09-19 18:23:19.375 262 12656.40 174.22 54775.90 88888.00 2013-09-19 18:23:19.500 262 12656.35 174.22 54775.90 88888.00 2013-09-19 18:23:19.625 262 12656.30 174.25 54775.90 88888.00 2013-09-19 18:23:19.750 262 12656.27 174.25 54775.88 88888.00 2013-09-19 18:23:19.875 262 12656.25 174.22 54775.88 88888.00 2013-09-19 18:23:20.000 262 12656.30 174.20 54775.90 88888.00 2013-09-19 18:23:20.125 262 12656.25 174.20 54775.88 88888.00 2013-09-19 18:23:20.250 262 12656.20 174.18 54775.88 88888.00 2013-09-19 18:23:20.375 262 12656.17 174.20 54775.88 88888.00 2013-09-19 18:23:20.500 262 12656.05 174.20 54775.88 88888.00 2013-09-19 18:23:20.625 262 12656.02 174.20 54775.85 88888.00 2013-09-19 18:23:20.750 262 12656.00 174.18 54775.88 88888.00 2013-09-19 18:23:20.875 262 12655.95 174.18 54775.88 88888.00 2013-09-19 18:23:21.000 262 12655.92 174.18 54775.88 88888.00 2013-09-19 18:23:21.125 262 12655.90 174.18 54775.90 88888.00 2013-09-19 18:23:21.250 262 12655.88 174.18 54775.88 88888.00 2013-09-19 18:23:21.375 262 12655.88 174.18 54775.90 88888.00 2013-09-19 18:23:21.500 262 12655.77 174.20 54775.90 88888.00 2013-09-19 18:23:21.625 262 12655.73 174.18 54775.88 88888.00 2013-09-19 18:23:21.750 262 12655.73 174.18 54775.88 88888.00 2013-09-19 18:23:21.875 262 12655.70 174.18 54775.88 88888.00 2013-09-19 18:23:22.000 262 12655.70 174.18 54775.90 88888.00 2013-09-19 18:23:22.125 262 12655.73 174.18 54775.90 88888.00 2013-09-19 18:23:22.250 262 12655.70 174.15 54775.90 88888.00 2013-09-19 18:23:22.375 262 12655.62 174.18 54775.88 88888.00 2013-09-19 18:23:22.500 262 12655.52 174.18 54775.88 88888.00 2013-09-19 18:23:22.625 262 12655.52 174.18 54775.88 88888.00 2013-09-19 18:23:22.750 262 12655.42 174.18 54775.90 88888.00 2013-09-19 18:23:22.875 262 12655.35 174.18 54775.90 88888.00 2013-09-19 18:23:23.000 262 12655.33 174.18 54775.90 88888.00 2013-09-19 18:23:23.125 262 12655.30 174.18 54775.93 88888.00 2013-09-19 18:23:23.250 262 12655.30 174.15 54775.90 88888.00 2013-09-19 18:23:23.375 262 12655.33 174.18 54775.93 88888.00 2013-09-19 18:23:23.500 262 12655.25 174.18 54775.93 88888.00 2013-09-19 18:23:23.625 262 12655.23 174.20 54775.93 88888.00 2013-09-19 18:23:23.750 262 12655.20 174.20 54775.90 88888.00 2013-09-19 18:23:23.875 262 12655.15 174.20 54775.90 88888.00 2013-09-19 18:23:24.000 262 12655.15 174.22 54775.90 88888.00 2013-09-19 18:23:24.125 262 12655.12 174.22 54775.90 88888.00 2013-09-19 18:23:24.250 262 12655.02 174.22 54775.93 88888.00 2013-09-19 18:23:24.375 262 12655.08 174.25 54775.90 88888.00 2013-09-19 18:23:24.500 262 12655.05 174.25 54775.90 88888.00 2013-09-19 18:23:24.625 262 12654.98 174.25 54775.90 88888.00 2013-09-19 18:23:24.750 262 12654.90 174.25 54775.90 88888.00 2013-09-19 18:23:24.875 262 12654.90 174.25 54775.93 88888.00 2013-09-19 18:23:25.000 262 12654.88 174.22 54775.90 88888.00 2013-09-19 18:23:25.125 262 12654.85 174.25 54775.90 88888.00 2013-09-19 18:23:25.250 262 12654.83 174.25 54775.90 88888.00 2013-09-19 18:23:25.375 262 12654.83 174.28 54775.88 88888.00 2013-09-19 18:23:25.500 262 12654.75 174.28 54775.88 88888.00 2013-09-19 18:23:25.625 262 12654.67 174.28 54775.88 88888.00 2013-09-19 18:23:25.750 262 12654.65 174.30 54775.88 88888.00 2013-09-19 18:23:25.875 262 12654.67 174.32 54775.88 88888.00 2013-09-19 18:23:26.000 262 12654.65 174.35 54775.88 88888.00 2013-09-19 18:23:26.125 262 12654.60 174.35 54775.88 88888.00 2013-09-19 18:23:26.250 262 12654.50 174.35 54775.88 88888.00 2013-09-19 18:23:26.375 262 12654.50 174.35 54775.88 88888.00 2013-09-19 18:23:26.500 262 12654.48 174.35 54775.90 88888.00 2013-09-19 18:23:26.625 262 12654.42 174.38 54775.90 88888.00 2013-09-19 18:23:26.750 262 12654.42 174.38 54775.90 88888.00 2013-09-19 18:23:26.875 262 12654.40 174.38 54775.88 88888.00 2013-09-19 18:23:27.000 262 12654.38 174.40 54775.82 88888.00 2013-09-19 18:23:27.125 262 12654.38 174.43 54775.85 88888.00 2013-09-19 18:23:27.250 262 12654.27 174.45 54775.88 88888.00 2013-09-19 18:23:27.375 262 12654.27 174.47 54775.88 88888.00 2013-09-19 18:23:27.500 262 12654.23 174.47 54775.90 88888.00 2013-09-19 18:23:27.625 262 12654.23 174.45 54775.88 88888.00 2013-09-19 18:23:27.750 262 12654.20 174.45 54775.88 88888.00 2013-09-19 18:23:27.875 262 12654.17 174.47 54775.85 88888.00 2013-09-19 18:23:28.000 262 12654.15 174.47 54775.80 88888.00 2013-09-19 18:23:28.125 262 12654.08 174.53 54775.82 88888.00 2013-09-19 18:23:28.250 262 12654.00 174.53 54775.85 88888.00 2013-09-19 18:23:28.375 262 12653.98 174.55 54775.85 88888.00 2013-09-19 18:23:28.500 262 12654.00 174.55 54775.85 88888.00 2013-09-19 18:23:28.625 262 12654.00 174.57 54775.88 88888.00 2013-09-19 18:23:28.750 262 12653.98 174.60 54775.85 88888.00 2013-09-19 18:23:28.875 262 12653.88 174.65 54775.85 88888.00 2013-09-19 18:23:29.000 262 12653.80 174.65 54775.80 88888.00 2013-09-19 18:23:29.125 262 12653.85 174.65 54775.80 88888.00 2013-09-19 18:23:29.250 262 12653.92 174.65 54775.82 88888.00 2013-09-19 18:23:29.375 262 12653.90 174.68 54775.82 88888.00 2013-09-19 18:23:29.500 262 12653.80 174.70 54775.85 88888.00 2013-09-19 18:23:29.625 262 12653.75 174.70 54775.85 88888.00 2013-09-19 18:23:29.750 262 12653.67 174.75 54775.85 88888.00 2013-09-19 18:23:29.875 262 12653.60 174.75 54775.82 88888.00 2013-09-19 18:23:30.000 262 12653.60 174.78 54775.80 88888.00 2013-09-19 18:23:30.125 262 12653.58 174.78 54775.80 88888.00 2013-09-19 18:23:30.250 262 12653.50 174.78 54775.80 88888.00 2013-09-19 18:23:30.375 262 12653.48 174.80 54775.80 88888.00 2013-09-19 18:23:30.500 262 12653.48 174.80 54775.80 88888.00 2013-09-19 18:23:30.625 262 12653.45 174.85 54775.82 88888.00 2013-09-19 18:23:30.750 262 12653.45 174.88 54775.82 88888.00 2013-09-19 18:23:30.875 262 12653.50 174.88 54775.82 88888.00 2013-09-19 18:23:31.000 262 12653.50 174.90 54775.80 88888.00 2013-09-19 18:23:31.125 262 12653.52 174.93 54775.78 88888.00 2013-09-19 18:23:31.250 262 12653.55 174.95 54775.80 88888.00 2013-09-19 18:23:31.375 262 12653.50 174.95 54775.78 88888.00 2013-09-19 18:23:31.500 262 12653.38 174.97 54775.78 88888.00 2013-09-19 18:23:31.625 262 12653.35 174.97 54775.78 88888.00 2013-09-19 18:23:31.750 262 12653.33 175.03 54775.78 88888.00 2013-09-19 18:23:31.875 262 12653.30 175.03 54775.72 88888.00 2013-09-19 18:23:32.000 262 12653.30 175.05 54775.75 88888.00 2013-09-19 18:23:32.125 262 12653.23 175.05 54775.75 88888.00 2013-09-19 18:23:32.250 262 12653.10 175.07 54775.75 88888.00 2013-09-19 18:23:32.375 262 12653.08 175.07 54775.75 88888.00 2013-09-19 18:23:32.500 262 12653.05 175.10 54775.75 88888.00 2013-09-19 18:23:32.625 262 12653.08 175.12 54775.75 88888.00 2013-09-19 18:23:32.750 262 12653.08 175.15 54775.75 88888.00 2013-09-19 18:23:32.875 262 12653.12 175.18 54775.78 88888.00 2013-09-19 18:23:33.000 262 12653.10 175.18 54775.75 88888.00 2013-09-19 18:23:33.125 262 12653.02 175.20 54775.72 88888.00 2013-09-19 18:23:33.250 262 12652.98 175.18 54775.72 88888.00 2013-09-19 18:23:33.375 262 12653.02 175.18 54775.70 88888.00 2013-09-19 18:23:33.500 262 12653.02 175.22 54775.70 88888.00 2013-09-19 18:23:33.625 262 12653.05 175.25 54775.68 88888.00 2013-09-19 18:23:33.750 262 12653.02 175.25 54775.68 88888.00 2013-09-19 18:23:33.875 262 12653.00 175.28 54775.70 88888.00 2013-09-19 18:23:34.000 262 12652.95 175.30 54775.70 88888.00 2013-09-19 18:23:34.125 262 12652.90 175.32 54775.70 88888.00 2013-09-19 18:23:34.250 262 12652.90 175.32 54775.68 88888.00 2013-09-19 18:23:34.375 262 12652.95 175.35 54775.65 88888.00 2013-09-19 18:23:34.500 262 12652.92 175.35 54775.65 88888.00 2013-09-19 18:23:34.625 262 12652.90 175.38 54775.68 88888.00 2013-09-19 18:23:34.750 262 12652.85 175.40 54775.68 88888.00 2013-09-19 18:23:34.875 262 12652.90 175.43 54775.65 88888.00 2013-09-19 18:23:35.000 262 12652.92 175.40 54775.62 88888.00 2013-09-19 18:23:35.125 262 12652.95 175.43 54775.62 88888.00 2013-09-19 18:23:35.250 262 12652.95 175.43 54775.65 88888.00 2013-09-19 18:23:35.375 262 12652.90 175.47 54775.65 88888.00 2013-09-19 18:23:35.500 262 12652.83 175.47 54775.65 88888.00 2013-09-19 18:23:35.625 262 12652.83 175.50 54775.65 88888.00 2013-09-19 18:23:35.750 262 12652.85 175.50 54775.68 88888.00 2013-09-19 18:23:35.875 262 12652.88 175.53 54775.65 88888.00 2013-09-19 18:23:36.000 262 12652.88 175.50 54775.62 88888.00 2013-09-19 18:23:36.125 262 12652.83 175.53 54775.62 88888.00 2013-09-19 18:23:36.250 262 12652.80 175.55 54775.60 88888.00 2013-09-19 18:23:36.375 262 12652.80 175.55 54775.60 88888.00 2013-09-19 18:23:36.500 262 12652.83 175.57 54775.60 88888.00 2013-09-19 18:23:36.625 262 12652.80 175.57 54775.57 88888.00 2013-09-19 18:23:36.750 262 12652.73 175.60 54775.60 88888.00 2013-09-19 18:23:36.875 262 12652.70 175.60 54775.57 88888.00 2013-09-19 18:23:37.000 262 12652.70 175.62 54775.57 88888.00 2013-09-19 18:23:37.125 262 12652.65 175.65 54775.57 88888.00 2013-09-19 18:23:37.250 262 12652.62 175.65 54775.57 88888.00 2013-09-19 18:23:37.375 262 12652.67 175.68 54775.55 88888.00 2013-09-19 18:23:37.500 262 12652.65 175.68 54775.55 88888.00 2013-09-19 18:23:37.625 262 12652.62 175.68 54775.55 88888.00 2013-09-19 18:23:37.750 262 12652.58 175.70 54775.53 88888.00 2013-09-19 18:23:37.875 262 12652.58 175.72 54775.53 88888.00 2013-09-19 18:23:38.000 262 12652.58 175.72 54775.50 88888.00 2013-09-19 18:23:38.125 262 12652.55 175.75 54775.55 88888.00 2013-09-19 18:23:38.250 262 12652.52 175.72 54775.50 88888.00 2013-09-19 18:23:38.375 262 12652.58 175.75 54775.53 88888.00 2013-09-19 18:23:38.500 262 12652.55 175.78 54775.50 88888.00 2013-09-19 18:23:38.625 262 12652.55 175.82 54775.53 88888.00 2013-09-19 18:23:38.750 262 12652.62 175.80 54775.47 88888.00 2013-09-19 18:23:38.875 262 12652.62 175.82 54775.50 88888.00 2013-09-19 18:23:39.000 262 12652.60 175.82 54775.50 88888.00 2013-09-19 18:23:39.125 262 12652.55 175.85 54775.50 88888.00 2013-09-19 18:23:39.250 262 12652.55 175.82 54775.47 88888.00 2013-09-19 18:23:39.375 262 12652.58 175.88 54775.47 88888.00 2013-09-19 18:23:39.500 262 12652.50 175.90 54775.47 88888.00 2013-09-19 18:23:39.625 262 12652.55 175.90 54775.43 88888.00 2013-09-19 18:23:39.750 262 12652.62 175.90 54775.45 88888.00 2013-09-19 18:23:39.875 262 12652.55 175.90 54775.43 88888.00 2013-09-19 18:23:40.000 262 12652.58 175.90 54775.43 88888.00 2013-09-19 18:23:40.125 262 12652.60 175.93 54775.40 88888.00 2013-09-19 18:23:40.250 262 12652.60 175.90 54775.43 88888.00 2013-09-19 18:23:40.375 262 12652.58 175.93 54775.45 88888.00 2013-09-19 18:23:40.500 262 12652.55 175.95 54775.45 88888.00 2013-09-19 18:23:40.625 262 12652.58 175.97 54775.45 88888.00 2013-09-19 18:23:40.750 262 12652.52 175.97 54775.45 88888.00 2013-09-19 18:23:40.875 262 12652.55 175.97 54775.43 88888.00 2013-09-19 18:23:41.000 262 12652.58 175.97 54775.43 88888.00 2013-09-19 18:23:41.125 262 12652.58 175.97 54775.40 88888.00 2013-09-19 18:23:41.250 262 12652.50 176.00 54775.38 88888.00 2013-09-19 18:23:41.375 262 12652.55 176.03 54775.40 88888.00 2013-09-19 18:23:41.500 262 12652.55 176.00 54775.38 88888.00 2013-09-19 18:23:41.625 262 12652.58 176.03 54775.38 88888.00 2013-09-19 18:23:41.750 262 12652.60 176.03 54775.38 88888.00 2013-09-19 18:23:41.875 262 12652.58 176.03 54775.35 88888.00 2013-09-19 18:23:42.000 262 12652.55 176.03 54775.35 88888.00 2013-09-19 18:23:42.125 262 12652.62 176.03 54775.35 88888.00 2013-09-19 18:23:42.250 262 12652.62 176.03 54775.35 88888.00 2013-09-19 18:23:42.375 262 12652.70 176.05 54775.32 88888.00 2013-09-19 18:23:42.500 262 12652.67 176.05 54775.30 88888.00 2013-09-19 18:23:42.625 262 12652.67 176.05 54775.30 88888.00 2013-09-19 18:23:42.750 262 12652.65 176.05 54775.28 88888.00 2013-09-19 18:23:42.875 262 12652.62 176.07 54775.28 88888.00 2013-09-19 18:23:43.000 262 12652.60 176.05 54775.25 88888.00 2013-09-19 18:23:43.125 262 12652.62 176.07 54775.28 88888.00 2013-09-19 18:23:43.250 262 12652.55 176.10 54775.28 88888.00 2013-09-19 18:23:43.375 262 12652.55 176.10 54775.28 88888.00 2013-09-19 18:23:43.500 262 12652.58 176.10 54775.28 88888.00 2013-09-19 18:23:43.625 262 12652.67 176.12 54775.25 88888.00 2013-09-19 18:23:43.750 262 12652.73 176.12 54775.22 88888.00 2013-09-19 18:23:43.875 262 12652.75 176.10 54775.22 88888.00 2013-09-19 18:23:44.000 262 12652.77 176.12 54775.25 88888.00 2013-09-19 18:23:44.125 262 12652.77 176.12 54775.25 88888.00 2013-09-19 18:23:44.250 262 12652.83 176.15 54775.22 88888.00 2013-09-19 18:23:44.375 262 12652.88 176.15 54775.20 88888.00 2013-09-19 18:23:44.500 262 12652.88 176.18 54775.20 88888.00 2013-09-19 18:23:44.625 262 12652.83 176.20 54775.20 88888.00 2013-09-19 18:23:44.750 262 12652.80 176.20 54775.20 88888.00 2013-09-19 18:23:44.875 262 12652.80 176.22 54775.18 88888.00 2013-09-19 18:23:45.000 262 12652.85 176.22 54775.15 88888.00 2013-09-19 18:23:45.125 262 12652.88 176.20 54775.18 88888.00 2013-09-19 18:23:45.250 262 12652.80 176.22 54775.18 88888.00 2013-09-19 18:23:45.375 262 12652.80 176.22 54775.15 88888.00 2013-09-19 18:23:45.500 262 12652.83 176.25 54775.12 88888.00 2013-09-19 18:23:45.625 262 12652.85 176.25 54775.15 88888.00 2013-09-19 18:23:45.750 262 12652.92 176.28 54775.15 88888.00 2013-09-19 18:23:45.875 262 12652.98 176.28 54775.12 88888.00 2013-09-19 18:23:46.000 262 12652.95 176.30 54775.10 88888.00 2013-09-19 18:23:46.125 262 12652.90 176.28 54775.10 88888.00 2013-09-19 18:23:46.250 262 12652.88 176.25 54775.10 88888.00 2013-09-19 18:23:46.375 262 12652.92 176.28 54775.10 88888.00 2013-09-19 18:23:46.500 262 12652.90 176.30 54775.10 88888.00 2013-09-19 18:23:46.625 262 12652.92 176.30 54775.10 88888.00 2013-09-19 18:23:46.750 262 12653.00 176.30 54775.10 88888.00 2013-09-19 18:23:46.875 262 12653.08 176.30 54775.10 88888.00 2013-09-19 18:23:47.000 262 12653.15 176.30 54775.07 88888.00 2013-09-19 18:23:47.125 262 12653.10 176.32 54775.07 88888.00 2013-09-19 18:23:47.250 262 12653.05 176.32 54775.07 88888.00 2013-09-19 18:23:47.375 262 12653.12 176.32 54775.05 88888.00 2013-09-19 18:23:47.500 262 12653.15 176.35 54775.03 88888.00 2013-09-19 18:23:47.625 262 12653.17 176.35 54775.03 88888.00 2013-09-19 18:23:47.750 262 12653.23 176.35 54775.03 88888.00 2013-09-19 18:23:47.875 262 12653.20 176.38 54775.05 88888.00 2013-09-19 18:23:48.000 262 12653.17 176.38 54775.05 88888.00 2013-09-19 18:23:48.125 262 12653.20 176.38 54775.05 88888.00 2013-09-19 18:23:48.250 262 12653.20 176.38 54775.03 88888.00 2013-09-19 18:23:48.375 262 12653.33 176.43 54775.00 88888.00 2013-09-19 18:23:48.500 262 12653.33 176.40 54775.00 88888.00 2013-09-19 18:23:48.625 262 12653.33 176.43 54775.00 88888.00 2013-09-19 18:23:48.750 262 12653.35 176.45 54775.00 88888.00 2013-09-19 18:23:48.875 262 12653.30 176.45 54775.00 88888.00 2013-09-19 18:23:49.000 262 12653.27 176.45 54775.00 88888.00 2013-09-19 18:23:49.125 262 12653.27 176.47 54775.03 88888.00 2013-09-19 18:23:49.250 262 12653.33 176.45 54775.00 88888.00 2013-09-19 18:23:49.375 262 12653.33 176.50 54774.97 88888.00 2013-09-19 18:23:49.500 262 12653.30 176.50 54774.97 88888.00 2013-09-19 18:23:49.625 262 12653.35 176.53 54775.00 88888.00 2013-09-19 18:23:49.750 262 12653.38 176.50 54774.97 88888.00 2013-09-19 18:23:49.875 262 12653.35 176.53 54774.95 88888.00 2013-09-19 18:23:50.000 262 12653.42 176.53 54774.95 88888.00 2013-09-19 18:23:50.125 262 12653.45 176.55 54774.95 88888.00 2013-09-19 18:23:50.250 262 12653.40 176.53 54774.93 88888.00 2013-09-19 18:23:50.375 262 12653.40 176.53 54774.93 88888.00 2013-09-19 18:23:50.500 262 12653.42 176.55 54774.88 88888.00 2013-09-19 18:23:50.625 262 12653.45 176.55 54774.90 88888.00 2013-09-19 18:23:50.750 262 12653.45 176.57 54774.90 88888.00 2013-09-19 18:23:50.875 262 12653.48 176.57 54774.88 88888.00 2013-09-19 18:23:51.000 262 12653.52 176.60 54774.88 88888.00 2013-09-19 18:23:51.125 262 12653.52 176.62 54774.88 88888.00 2013-09-19 18:23:51.250 262 12653.50 176.60 54774.88 88888.00 2013-09-19 18:23:51.375 262 12653.58 176.60 54774.82 88888.00 2013-09-19 18:23:51.500 262 12653.60 176.65 54774.85 88888.00 2013-09-19 18:23:51.625 262 12653.62 176.65 54774.88 88888.00 2013-09-19 18:23:51.750 262 12653.62 176.68 54774.85 88888.00 2013-09-19 18:23:51.875 262 12653.60 176.68 54774.88 88888.00 2013-09-19 18:23:52.000 262 12653.62 176.65 54774.88 88888.00 2013-09-19 18:23:52.125 262 12653.60 176.68 54774.88 88888.00 2013-09-19 18:23:52.250 262 12653.67 176.70 54774.88 88888.00 2013-09-19 18:23:52.375 262 12653.73 176.70 54774.85 88888.00 2013-09-19 18:23:52.500 262 12653.73 176.72 54774.82 88888.00 2013-09-19 18:23:52.625 262 12653.67 176.72 54774.82 88888.00 2013-09-19 18:23:52.750 262 12653.65 176.72 54774.82 88888.00 2013-09-19 18:23:52.875 262 12653.67 176.72 54774.82 88888.00 2013-09-19 18:23:53.000 262 12653.73 176.72 54774.82 88888.00 2013-09-19 18:23:53.125 262 12653.77 176.78 54774.80 88888.00 2013-09-19 18:23:53.250 262 12653.75 176.78 54774.78 88888.00 2013-09-19 18:23:53.375 262 12653.73 176.80 54774.78 88888.00 2013-09-19 18:23:53.500 262 12653.70 176.80 54774.78 88888.00 2013-09-19 18:23:53.625 262 12653.75 176.80 54774.78 88888.00 2013-09-19 18:23:53.750 262 12653.80 176.80 54774.80 88888.00 2013-09-19 18:23:53.875 262 12653.85 176.82 54774.78 88888.00 2013-09-19 18:23:54.000 262 12653.90 176.85 54774.75 88888.00 2013-09-19 18:23:54.125 262 12653.92 176.85 54774.75 88888.00 2013-09-19 18:23:54.250 262 12653.88 176.85 54774.75 88888.00 2013-09-19 18:23:54.375 262 12653.83 176.85 54774.72 88888.00 2013-09-19 18:23:54.500 262 12653.77 176.88 54774.72 88888.00 2013-09-19 18:23:54.625 262 12653.77 176.88 54774.75 88888.00 2013-09-19 18:23:54.750 262 12653.83 176.88 54774.75 88888.00 2013-09-19 18:23:54.875 262 12653.90 176.90 54774.72 88888.00 2013-09-19 18:23:55.000 262 12653.95 176.93 54774.70 88888.00 2013-09-19 18:23:55.125 262 12653.95 176.93 54774.72 88888.00 2013-09-19 18:23:55.250 262 12653.95 176.93 54774.72 88888.00 2013-09-19 18:23:55.375 262 12653.95 176.90 54774.72 88888.00 2013-09-19 18:23:55.500 262 12654.00 176.93 54774.72 88888.00 2013-09-19 18:23:55.625 262 12653.98 176.97 54774.68 88888.00 2013-09-19 18:23:55.750 262 12654.02 176.97 54774.68 88888.00 2013-09-19 18:23:55.875 262 12654.00 176.95 54774.68 88888.00 2013-09-19 18:23:56.000 262 12654.02 176.97 54774.68 88888.00 2013-09-19 18:23:56.125 262 12654.05 177.00 54774.70 88888.00 2013-09-19 18:23:56.250 262 12654.10 176.97 54774.72 88888.00 2013-09-19 18:23:56.375 262 12654.10 177.03 54774.70 88888.00 2013-09-19 18:23:56.500 262 12654.00 177.05 54774.70 88888.00 2013-09-19 18:23:56.625 262 12654.05 177.05 54774.68 88888.00 2013-09-19 18:23:56.750 262 12654.08 177.07 54774.68 88888.00 2013-09-19 18:23:56.875 262 12654.05 177.07 54774.70 88888.00 2013-09-19 18:23:57.000 262 12654.10 177.05 54774.70 88888.00 2013-09-19 18:23:57.125 262 12654.12 177.05 54774.68 88888.00 2013-09-19 18:23:57.250 262 12654.08 177.10 54774.70 88888.00 2013-09-19 18:23:57.375 262 12654.08 177.10 54774.70 88888.00 2013-09-19 18:23:57.500 262 12654.10 177.12 54774.68 88888.00 2013-09-19 18:23:57.625 262 12654.10 177.12 54774.68 88888.00 2013-09-19 18:23:57.750 262 12654.10 177.12 54774.68 88888.00 2013-09-19 18:23:57.875 262 12654.10 177.15 54774.65 88888.00 2013-09-19 18:23:58.000 262 12654.17 177.15 54774.65 88888.00 2013-09-19 18:23:58.125 262 12654.15 177.12 54774.65 88888.00 2013-09-19 18:23:58.250 262 12654.15 177.15 54774.65 88888.00 2013-09-19 18:23:58.375 262 12654.25 177.18 54774.65 88888.00 2013-09-19 18:23:58.500 262 12654.25 177.18 54774.62 88888.00 2013-09-19 18:23:58.625 262 12654.20 177.18 54774.60 88888.00 2013-09-19 18:23:58.750 262 12654.23 177.20 54774.57 88888.00 2013-09-19 18:23:58.875 262 12654.25 177.22 54774.60 88888.00 2013-09-19 18:23:59.000 262 12654.30 177.25 54774.60 88888.00 2013-09-19 18:23:59.125 262 12654.27 177.25 54774.62 88888.00 2013-09-19 18:23:59.250 262 12654.23 177.28 54774.62 88888.00 2013-09-19 18:23:59.375 262 12654.30 177.28 54774.60 88888.00 2013-09-19 18:23:59.500 262 12654.27 177.28 54774.57 88888.00 2013-09-19 18:23:59.625 262 12654.27 177.30 54774.55 88888.00 2013-09-19 18:23:59.750 262 12654.30 177.30 54774.55 88888.00 2013-09-19 18:23:59.875 262 12654.27 177.30 54774.55 88888.00 2013-09-19 18:24:00.000 262 12654.23 177.32 54774.57 88888.00 2013-09-19 18:24:00.125 262 12654.23 177.30 54774.57 88888.00 2013-09-19 18:24:00.250 262 12654.23 177.30 54774.55 88888.00 2013-09-19 18:24:00.375 262 12654.30 177.32 54774.57 88888.00 2013-09-19 18:24:00.500 262 12654.33 177.35 54774.57 88888.00 2013-09-19 18:24:00.625 262 12654.33 177.35 54774.57 88888.00 2013-09-19 18:24:00.750 262 12654.27 177.35 54774.60 88888.00 2013-09-19 18:24:00.875 262 12654.25 177.35 54774.60 88888.00 2013-09-19 18:24:01.000 262 12654.23 177.35 54774.57 88888.00 2013-09-19 18:24:01.125 262 12654.20 177.38 54774.60 88888.00 2013-09-19 18:24:01.250 262 12654.15 177.35 54774.57 88888.00 2013-09-19 18:24:01.375 262 12654.23 177.35 54774.55 88888.00 2013-09-19 18:24:01.500 262 12654.20 177.38 54774.57 88888.00 2013-09-19 18:24:01.625 262 12654.23 177.40 54774.57 88888.00 2013-09-19 18:24:01.750 262 12654.20 177.40 54774.57 88888.00 2013-09-19 18:24:01.875 262 12654.20 177.43 54774.55 88888.00 2013-09-19 18:24:02.000 262 12654.20 177.40 54774.55 88888.00 2013-09-19 18:24:02.125 262 12654.17 177.40 54774.57 88888.00 2013-09-19 18:24:02.250 262 12654.17 177.40 54774.57 88888.00 2013-09-19 18:24:02.375 262 12654.25 177.43 54774.57 88888.00 2013-09-19 18:24:02.500 262 12654.30 177.43 54774.55 88888.00 2013-09-19 18:24:02.625 262 12654.27 177.45 54774.55 88888.00 2013-09-19 18:24:02.750 262 12654.23 177.47 54774.55 88888.00 2013-09-19 18:24:02.875 262 12654.23 177.47 54774.57 88888.00 2013-09-19 18:24:03.000 262 12654.27 177.47 54774.57 88888.00 2013-09-19 18:24:03.125 262 12654.20 177.50 54774.57 88888.00 2013-09-19 18:24:03.250 262 12654.12 177.50 54774.57 88888.00 2013-09-19 18:24:03.375 262 12654.12 177.53 54774.57 88888.00 2013-09-19 18:24:03.500 262 12654.12 177.53 54774.57 88888.00 2013-09-19 18:24:03.625 262 12654.12 177.53 54774.57 88888.00 2013-09-19 18:24:03.750 262 12654.08 177.50 54774.55 88888.00 2013-09-19 18:24:03.875 262 12654.05 177.53 54774.55 88888.00 2013-09-19 18:24:04.000 262 12654.08 177.55 54774.53 88888.00 2013-09-19 18:24:04.125 262 12654.08 177.55 54774.55 88888.00 2013-09-19 18:24:04.250 262 12654.08 177.55 54774.57 88888.00 2013-09-19 18:24:04.375 262 12654.08 177.57 54774.57 88888.00 2013-09-19 18:24:04.500 262 12654.08 177.57 54774.57 88888.00 2013-09-19 18:24:04.625 262 12654.05 177.57 54774.57 88888.00 2013-09-19 18:24:04.750 262 12654.02 177.60 54774.55 88888.00 2013-09-19 18:24:04.875 262 12654.05 177.57 54774.57 88888.00 2013-09-19 18:24:05.000 262 12654.02 177.60 54774.57 88888.00 2013-09-19 18:24:05.125 262 12653.98 177.60 54774.57 88888.00 2013-09-19 18:24:05.250 262 12653.92 177.60 54774.57 88888.00 2013-09-19 18:24:05.375 262 12653.98 177.62 54774.57 88888.00 2013-09-19 18:24:05.500 262 12653.95 177.60 54774.60 88888.00 2013-09-19 18:24:05.625 262 12653.90 177.62 54774.60 88888.00 2013-09-19 18:24:05.750 262 12653.90 177.62 54774.60 88888.00 2013-09-19 18:24:05.875 262 12653.90 177.62 54774.60 88888.00 2013-09-19 18:24:06.000 262 12653.88 177.62 54774.57 88888.00 2013-09-19 18:24:06.125 262 12653.83 177.65 54774.57 88888.00 2013-09-19 18:24:06.250 262 12653.75 177.62 54774.57 88888.00 2013-09-19 18:24:06.375 262 12653.80 177.62 54774.55 88888.00 2013-09-19 18:24:06.500 262 12653.85 177.65 54774.57 88888.00 2013-09-19 18:24:06.625 262 12653.83 177.68 54774.60 88888.00 2013-09-19 18:24:06.750 262 12653.77 177.65 54774.57 88888.00 2013-09-19 18:24:06.875 262 12653.75 177.68 54774.57 88888.00 2013-09-19 18:24:07.000 262 12653.73 177.65 54774.60 88888.00 2013-09-19 18:24:07.125 262 12653.70 177.65 54774.62 88888.00 2013-09-19 18:24:07.250 262 12653.60 177.65 54774.60 88888.00 2013-09-19 18:24:07.375 262 12653.58 177.68 54774.60 88888.00 2013-09-19 18:24:07.500 262 12653.58 177.70 54774.62 88888.00 2013-09-19 18:24:07.625 262 12653.58 177.70 54774.62 88888.00 2013-09-19 18:24:07.750 262 12653.58 177.70 54774.65 88888.00 2013-09-19 18:24:07.875 262 12653.62 177.70 54774.62 88888.00 2013-09-19 18:24:08.000 262 12653.62 177.72 54774.62 88888.00 2013-09-19 18:24:08.125 262 12653.60 177.72 54774.65 88888.00 2013-09-19 18:24:08.250 262 12653.58 177.70 54774.68 88888.00 2013-09-19 18:24:08.375 262 12653.60 177.72 54774.65 88888.00 2013-09-19 18:24:08.500 262 12653.62 177.72 54774.62 88888.00 2013-09-19 18:24:08.625 262 12653.62 177.72 54774.60 88888.00 2013-09-19 18:24:08.750 262 12653.52 177.72 54774.60 88888.00 2013-09-19 18:24:08.875 262 12653.45 177.72 54774.62 88888.00 2013-09-19 18:24:09.000 262 12653.48 177.72 54774.62 88888.00 2013-09-19 18:24:09.125 262 12653.45 177.72 54774.60 88888.00 2013-09-19 18:24:09.250 262 12653.40 177.72 54774.60 88888.00 2013-09-19 18:24:09.375 262 12653.38 177.75 54774.62 88888.00 2013-09-19 18:24:09.500 262 12653.33 177.72 54774.62 88888.00 2013-09-19 18:24:09.625 262 12653.33 177.75 54774.60 88888.00 2013-09-19 18:24:09.750 262 12653.30 177.78 54774.60 88888.00 2013-09-19 18:24:09.875 262 12653.30 177.78 54774.62 88888.00 2013-09-19 18:24:10.000 262 12653.23 177.80 54774.62 88888.00 2013-09-19 18:24:10.125 262 12653.23 177.80 54774.62 88888.00 2013-09-19 18:24:10.250 262 12653.25 177.78 54774.60 88888.00 2013-09-19 18:24:10.375 262 12653.20 177.80 54774.57 88888.00 2013-09-19 18:24:10.500 262 12653.08 177.82 54774.60 88888.00 2013-09-19 18:24:10.625 262 12653.10 177.85 54774.60 88888.00 2013-09-19 18:24:10.750 262 12653.15 177.82 54774.60 88888.00 2013-09-19 18:24:10.875 262 12653.10 177.82 54774.62 88888.00 2013-09-19 18:24:11.000 262 12653.08 177.82 54774.60 88888.00 2013-09-19 18:24:11.125 262 12653.05 177.85 54774.60 88888.00 2013-09-19 18:24:11.250 262 12652.92 177.88 54774.62 88888.00 2013-09-19 18:24:11.375 262 12652.88 177.90 54774.60 88888.00 2013-09-19 18:24:11.500 262 12652.88 177.90 54774.60 88888.00 2013-09-19 18:24:11.625 262 12652.90 177.88 54774.60 88888.00 2013-09-19 18:24:11.750 262 12652.90 177.90 54774.60 88888.00 2013-09-19 18:24:11.875 262 12652.85 177.93 54774.60 88888.00 2013-09-19 18:24:12.000 262 12652.85 177.93 54774.60 88888.00 2013-09-19 18:24:12.125 262 12652.88 177.93 54774.60 88888.00 2013-09-19 18:24:12.250 262 12652.88 177.95 54774.60 88888.00 2013-09-19 18:24:12.375 262 12652.88 177.95 54774.60 88888.00 2013-09-19 18:24:12.500 262 12652.85 177.95 54774.62 88888.00 2013-09-19 18:24:12.625 262 12652.83 177.95 54774.62 88888.00 2013-09-19 18:24:12.750 262 12652.80 177.95 54774.60 88888.00 2013-09-19 18:24:12.875 262 12652.77 177.95 54774.60 88888.00 2013-09-19 18:24:13.000 262 12652.75 177.97 54774.60 88888.00 2013-09-19 18:24:13.125 262 12652.75 177.97 54774.57 88888.00 2013-09-19 18:24:13.250 262 12652.75 177.97 54774.60 88888.00 2013-09-19 18:24:13.375 262 12652.70 177.97 54774.62 88888.00 2013-09-19 18:24:13.500 262 12652.67 178.03 54774.60 88888.00 2013-09-19 18:24:13.625 262 12652.65 178.00 54774.60 88888.00 2013-09-19 18:24:13.750 262 12652.60 178.00 54774.60 88888.00 2013-09-19 18:24:13.875 262 12652.62 178.03 54774.57 88888.00 2013-09-19 18:24:14.000 262 12652.58 178.05 54774.60 88888.00 2013-09-19 18:24:14.125 262 12652.55 178.05 54774.60 88888.00 2013-09-19 18:24:14.250 262 12652.52 178.03 54774.62 88888.00 2013-09-19 18:24:14.375 262 12652.55 178.03 54774.60 88888.00 2013-09-19 18:24:14.500 262 12652.52 178.05 54774.60 88888.00 2013-09-19 18:24:14.625 262 12652.55 178.05 54774.60 88888.00 2013-09-19 18:24:14.750 262 12652.55 178.07 54774.60 88888.00 2013-09-19 18:24:14.875 262 12652.48 178.07 54774.60 88888.00 2013-09-19 18:24:15.000 262 12652.48 178.07 54774.55 88888.00 2013-09-19 18:24:15.125 262 12652.48 178.05 54774.57 88888.00 2013-09-19 18:24:15.250 262 12652.40 178.10 54774.60 88888.00 2013-09-19 18:24:15.375 262 12652.45 178.12 54774.60 88888.00 2013-09-19 18:24:15.500 262 12652.45 178.15 54774.60 88888.00 2013-09-19 18:24:15.625 262 12652.45 178.12 54774.60 88888.00 2013-09-19 18:24:15.750 262 12652.52 178.12 54774.57 88888.00 2013-09-19 18:24:15.875 262 12652.50 178.15 54774.60 88888.00 2013-09-19 18:24:16.000 262 12652.48 178.18 54774.57 88888.00 2013-09-19 18:24:16.125 262 12652.48 178.20 54774.60 88888.00 2013-09-19 18:24:16.250 262 12652.42 178.18 54774.60 88888.00 2013-09-19 18:24:16.375 262 12652.48 178.22 54774.60 88888.00 2013-09-19 18:24:16.500 262 12652.42 178.20 54774.57 88888.00 2013-09-19 18:24:16.625 262 12652.35 178.22 54774.57 88888.00 2013-09-19 18:24:16.750 262 12652.33 178.22 54774.57 88888.00 2013-09-19 18:24:16.875 262 12652.33 178.22 54774.55 88888.00 2013-09-19 18:24:17.000 262 12652.27 178.22 54774.53 88888.00 2013-09-19 18:24:17.125 262 12652.25 178.22 54774.53 88888.00 2013-09-19 18:24:17.250 262 12652.23 178.25 54774.53 88888.00 2013-09-19 18:24:17.375 262 12652.23 178.25 54774.55 88888.00 2013-09-19 18:24:17.500 262 12652.23 178.28 54774.55 88888.00 2013-09-19 18:24:17.625 262 12652.25 178.28 54774.55 88888.00 2013-09-19 18:24:17.750 262 12652.27 178.28 54774.53 88888.00 2013-09-19 18:24:17.875 262 12652.27 178.30 54774.53 88888.00 2013-09-19 18:24:18.000 262 12652.25 178.32 54774.53 88888.00 2013-09-19 18:24:18.125 262 12652.33 178.32 54774.53 88888.00 2013-09-19 18:24:18.250 262 12652.30 178.28 54774.53 88888.00 2013-09-19 18:24:18.375 262 12652.30 178.30 54774.50 88888.00 2013-09-19 18:24:18.500 262 12652.27 178.32 54774.47 88888.00 2013-09-19 18:24:18.625 262 12652.20 178.32 54774.47 88888.00 2013-09-19 18:24:18.750 262 12652.12 178.32 54774.50 88888.00 2013-09-19 18:24:18.875 262 12652.12 178.35 54774.47 88888.00 2013-09-19 18:24:19.000 262 12652.23 178.35 54774.47 88888.00 2013-09-19 18:24:19.125 262 12652.30 178.38 54774.50 88888.00 2013-09-19 18:24:19.250 262 12652.33 178.38 54774.50 88888.00 2013-09-19 18:24:19.375 262 12652.27 178.38 54774.47 88888.00 2013-09-19 18:24:19.500 262 12652.27 178.35 54774.47 88888.00 2013-09-19 18:24:19.625 262 12652.20 178.38 54774.45 88888.00 2013-09-19 18:24:19.750 262 12652.20 178.40 54774.45 88888.00 2013-09-19 18:24:19.875 262 12652.17 178.40 54774.45 88888.00 2013-09-19 18:24:20.000 262 12652.25 178.40 54774.45 88888.00 2013-09-19 18:24:20.125 262 12652.27 178.40 54774.45 88888.00 2013-09-19 18:24:20.250 262 12652.23 178.40 54774.45 88888.00 2013-09-19 18:24:20.375 262 12652.27 178.45 54774.43 88888.00 2013-09-19 18:24:20.500 262 12652.25 178.43 54774.43 88888.00 2013-09-19 18:24:20.625 262 12652.20 178.43 54774.43 88888.00 2013-09-19 18:24:20.750 262 12652.23 178.45 54774.43 88888.00 2013-09-19 18:24:20.875 262 12652.30 178.47 54774.43 88888.00 2013-09-19 18:24:21.000 262 12652.30 178.47 54774.43 88888.00 2013-09-19 18:24:21.125 262 12652.25 178.50 54774.43 88888.00 2013-09-19 18:24:21.250 262 12652.23 178.47 54774.43 88888.00 2013-09-19 18:24:21.375 262 12652.30 178.47 54774.43 88888.00 2013-09-19 18:24:21.500 262 12652.38 178.50 54774.43 88888.00 2013-09-19 18:24:21.625 262 12652.35 178.53 54774.43 88888.00 2013-09-19 18:24:21.750 262 12652.38 178.53 54774.45 88888.00 2013-09-19 18:24:21.875 262 12652.40 178.55 54774.45 88888.00 2013-09-19 18:24:22.000 262 12652.35 178.55 54774.43 88888.00 2013-09-19 18:24:22.125 262 12652.33 178.55 54774.43 88888.00 2013-09-19 18:24:22.250 262 12652.33 178.55 54774.43 88888.00 2013-09-19 18:24:22.375 262 12652.42 178.57 54774.43 88888.00 2013-09-19 18:24:22.500 262 12652.50 178.60 54774.43 88888.00 2013-09-19 18:24:22.625 262 12652.55 178.60 54774.43 88888.00 2013-09-19 18:24:22.750 262 12652.52 178.62 54774.45 88888.00 2013-09-19 18:24:22.875 262 12652.45 178.62 54774.43 88888.00 2013-09-19 18:24:23.000 262 12652.45 178.62 54774.40 88888.00 2013-09-19 18:24:23.125 262 12652.40 178.62 54774.40 88888.00 2013-09-19 18:24:23.250 262 12652.42 178.62 54774.38 88888.00 2013-09-19 18:24:23.375 262 12652.48 178.60 54774.38 88888.00 2013-09-19 18:24:23.500 262 12652.45 178.65 54774.38 88888.00 2013-09-19 18:24:23.625 262 12652.42 178.65 54774.35 88888.00 2013-09-19 18:24:23.750 262 12652.42 178.62 54774.35 88888.00 2013-09-19 18:24:23.875 262 12652.48 178.65 54774.35 88888.00 2013-09-19 18:24:24.000 262 12652.55 178.62 54774.38 88888.00 2013-09-19 18:24:24.125 262 12652.55 178.62 54774.38 88888.00 2013-09-19 18:24:24.250 262 12652.52 178.62 54774.35 88888.00 2013-09-19 18:24:24.375 262 12652.60 178.68 54774.35 88888.00 2013-09-19 18:24:24.500 262 12652.60 178.68 54774.35 88888.00 2013-09-19 18:24:24.625 262 12652.62 178.68 54774.38 88888.00 2013-09-19 18:24:24.750 262 12652.62 178.65 54774.35 88888.00 2013-09-19 18:24:24.875 262 12652.65 178.65 54774.32 88888.00 2013-09-19 18:24:25.000 262 12652.70 178.70 54774.30 88888.00 2013-09-19 18:24:25.125 262 12652.77 178.72 54774.35 88888.00 2013-09-19 18:24:25.250 262 12652.77 178.68 54774.32 88888.00 2013-09-19 18:24:25.375 262 12652.77 178.68 54774.32 88888.00 2013-09-19 18:24:25.500 262 12652.75 178.70 54774.30 88888.00 2013-09-19 18:24:25.625 262 12652.75 178.70 54774.28 88888.00 2013-09-19 18:24:25.750 262 12652.75 178.68 54774.25 88888.00 2013-09-19 18:24:25.875 262 12652.80 178.70 54774.28 88888.00 2013-09-19 18:24:26.000 262 12652.83 178.72 54774.28 88888.00 2013-09-19 18:24:26.125 262 12652.80 178.72 54774.28 88888.00 2013-09-19 18:24:26.250 262 12652.77 178.75 54774.28 88888.00 2013-09-19 18:24:26.375 262 12652.85 178.75 54774.25 88888.00 2013-09-19 18:24:26.500 262 12652.85 178.72 54774.25 88888.00 2013-09-19 18:24:26.625 262 12652.90 178.72 54774.25 88888.00 2013-09-19 18:24:26.750 262 12652.90 178.75 54774.25 88888.00 2013-09-19 18:24:26.875 262 12652.95 178.72 54774.28 88888.00 2013-09-19 18:24:27.000 262 12652.98 178.72 54774.22 88888.00 2013-09-19 18:24:27.125 262 12653.00 178.72 54774.20 88888.00 2013-09-19 18:24:27.250 262 12653.02 178.72 54774.20 88888.00 2013-09-19 18:24:27.375 262 12653.05 178.78 54774.20 88888.00 2013-09-19 18:24:27.500 262 12653.08 178.75 54774.20 88888.00 2013-09-19 18:24:27.625 262 12653.12 178.78 54774.22 88888.00 2013-09-19 18:24:27.750 262 12653.20 178.75 54774.20 88888.00 2013-09-19 18:24:27.875 262 12653.23 178.72 54774.20 88888.00 2013-09-19 18:24:28.000 262 12653.15 178.75 54774.20 88888.00 2013-09-19 18:24:28.125 262 12653.17 178.75 54774.18 88888.00 2013-09-19 18:24:28.250 262 12653.25 178.72 54774.18 88888.00 2013-09-19 18:24:28.375 262 12653.33 178.75 54774.20 88888.00 2013-09-19 18:24:28.500 262 12653.30 178.75 54774.15 88888.00 2013-09-19 18:24:28.625 262 12653.25 178.72 54774.15 88888.00 2013-09-19 18:24:28.750 262 12653.35 178.72 54774.12 88888.00 2013-09-19 18:24:28.875 262 12653.40 178.70 54774.15 88888.00 2013-09-19 18:24:29.000 262 12653.35 178.70 54774.15 88888.00 2013-09-19 18:24:29.125 262 12653.35 178.72 54774.12 88888.00 2013-09-19 18:24:29.250 262 12653.33 178.72 54774.15 88888.00 2013-09-19 18:24:29.375 262 12653.33 178.75 54774.12 88888.00 2013-09-19 18:24:29.500 262 12653.38 178.72 54774.12 88888.00 2013-09-19 18:24:29.625 262 12653.42 178.75 54774.10 88888.00 2013-09-19 18:24:29.750 262 12653.45 178.72 54774.10 88888.00 2013-09-19 18:24:29.875 262 12653.42 178.72 54774.10 88888.00 2013-09-19 18:24:30.000 262 12653.48 178.72 54774.07 88888.00 2013-09-19 18:24:30.125 262 12653.52 178.70 54774.07 88888.00 2013-09-19 18:24:30.250 262 12653.52 178.68 54774.07 88888.00 2013-09-19 18:24:30.375 262 12653.58 178.68 54774.07 88888.00 2013-09-19 18:24:30.500 262 12653.58 178.68 54774.07 88888.00 2013-09-19 18:24:30.625 262 12653.60 178.70 54774.03 88888.00 2013-09-19 18:24:30.750 262 12653.65 178.70 54774.05 88888.00 2013-09-19 18:24:30.875 262 12653.70 178.68 54774.07 88888.00 2013-09-19 18:24:31.000 262 12653.70 178.70 54774.07 88888.00 2013-09-19 18:24:31.125 262 12653.73 178.68 54774.07 88888.00 2013-09-19 18:24:31.250 262 12653.80 178.60 54774.03 88888.00 2013-09-19 18:24:31.375 262 12653.80 178.60 54774.00 88888.00 2013-09-19 18:24:31.500 262 12653.85 178.62 54774.00 88888.00 2013-09-19 18:24:31.625 262 12653.92 178.62 54774.03 88888.00 2013-09-19 18:24:31.750 262 12653.90 178.62 54774.00 88888.00 2013-09-19 18:24:31.875 262 12653.90 178.62 54774.03 88888.00 2013-09-19 18:24:32.000 262 12653.85 178.60 54774.00 88888.00 2013-09-19 18:24:32.125 262 12653.88 178.57 54774.00 88888.00 2013-09-19 18:24:32.250 262 12653.88 178.57 54774.03 88888.00 2013-09-19 18:24:32.375 262 12653.88 178.60 54774.03 88888.00 2013-09-19 18:24:32.500 262 12653.90 178.55 54774.03 88888.00 2013-09-19 18:24:32.625 262 12653.90 178.57 54774.00 88888.00 2013-09-19 18:24:32.750 262 12653.92 178.55 54774.00 88888.00 2013-09-19 18:24:32.875 262 12653.98 178.55 54773.97 88888.00 2013-09-19 18:24:33.000 262 12654.05 178.53 54774.00 88888.00 2013-09-19 18:24:33.125 262 12654.15 178.53 54774.00 88888.00 2013-09-19 18:24:33.250 262 12654.15 178.50 54773.97 88888.00 2013-09-19 18:24:33.375 262 12654.15 178.50 54773.95 88888.00 2013-09-19 18:24:33.500 262 12654.17 178.50 54773.97 88888.00 2013-09-19 18:24:33.625 262 12654.25 178.47 54774.00 88888.00 2013-09-19 18:24:33.750 262 12654.27 178.47 54773.97 88888.00 2013-09-19 18:24:33.875 262 12654.30 178.45 54774.00 88888.00 2013-09-19 18:24:34.000 262 12654.30 178.45 54773.95 88888.00 2013-09-19 18:24:34.125 262 12654.30 178.45 54773.95 88888.00 2013-09-19 18:24:34.250 262 12654.33 178.43 54774.00 88888.00 2013-09-19 18:24:34.375 262 12654.38 178.43 54774.00 88888.00 2013-09-19 18:24:34.500 262 12654.40 178.43 54773.97 88888.00 2013-09-19 18:24:34.625 262 12654.42 178.40 54773.93 88888.00 2013-09-19 18:24:34.750 262 12654.48 178.38 54773.93 88888.00 2013-09-19 18:24:34.875 262 12654.58 178.38 54773.93 88888.00 2013-09-19 18:24:35.000 262 12654.60 178.38 54773.95 88888.00 2013-09-19 18:24:35.125 262 12654.60 178.35 54773.95 88888.00 2013-09-19 18:24:35.250 262 12654.55 178.32 54773.93 88888.00 2013-09-19 18:24:35.375 262 12654.58 178.35 54773.93 88888.00 2013-09-19 18:24:35.500 262 12654.58 178.35 54773.95 88888.00 2013-09-19 18:24:35.625 262 12654.58 178.32 54773.97 88888.00 2013-09-19 18:24:35.750 262 12654.67 178.32 54773.97 88888.00 2013-09-19 18:24:35.875 262 12654.75 178.30 54773.93 88888.00 2013-09-19 18:24:36.000 262 12654.77 178.28 54773.90 88888.00 2013-09-19 18:24:36.125 262 12654.77 178.28 54773.95 88888.00 2013-09-19 18:24:36.250 262 12654.77 178.25 54773.93 88888.00 2013-09-19 18:24:36.375 262 12654.83 178.22 54773.93 88888.00 2013-09-19 18:24:36.500 262 12654.88 178.20 54773.90 88888.00 2013-09-19 18:24:36.625 262 12654.92 178.20 54773.90 88888.00 2013-09-19 18:24:36.750 262 12654.95 178.20 54773.90 88888.00 2013-09-19 18:24:36.875 262 12655.00 178.18 54773.90 88888.00 2013-09-19 18:24:37.000 262 12654.98 178.15 54773.88 88888.00 2013-09-19 18:24:37.125 262 12654.98 178.18 54773.90 88888.00 2013-09-19 18:24:37.250 262 12655.00 178.12 54773.88 88888.00 2013-09-19 18:24:37.375 262 12655.05 178.12 54773.90 88888.00 2013-09-19 18:24:37.500 262 12655.05 178.10 54773.90 88888.00 2013-09-19 18:24:37.625 262 12655.08 178.10 54773.90 88888.00 2013-09-19 18:24:37.750 262 12655.15 178.07 54773.90 88888.00 2013-09-19 18:24:37.875 262 12655.15 178.07 54773.90 88888.00 2013-09-19 18:24:38.000 262 12655.15 178.05 54773.88 88888.00 2013-09-19 18:24:38.125 262 12655.20 178.03 54773.85 88888.00 2013-09-19 18:24:38.250 262 12655.23 177.97 54773.88 88888.00 2013-09-19 18:24:38.375 262 12655.27 178.00 54773.88 88888.00 2013-09-19 18:24:38.500 262 12655.33 178.00 54773.88 88888.00 2013-09-19 18:24:38.625 262 12655.35 177.95 54773.88 88888.00 2013-09-19 18:24:38.750 262 12655.33 177.95 54773.88 88888.00 2013-09-19 18:24:38.875 262 12655.35 177.95 54773.88 88888.00 2013-09-19 18:24:39.000 262 12655.45 177.93 54773.85 88888.00 2013-09-19 18:24:39.125 262 12655.45 177.90 54773.85 88888.00 2013-09-19 18:24:39.250 262 12655.42 177.88 54773.88 88888.00 2013-09-19 18:24:39.375 262 12655.45 177.90 54773.85 88888.00 2013-09-19 18:24:39.500 262 12655.50 177.88 54773.85 88888.00 2013-09-19 18:24:39.625 262 12655.58 177.85 54773.85 88888.00 2013-09-19 18:24:39.750 262 12655.60 177.85 54773.85 88888.00 2013-09-19 18:24:39.875 262 12655.60 177.85 54773.82 88888.00 2013-09-19 18:24:40.000 262 12655.62 177.82 54773.85 88888.00 2013-09-19 18:24:40.125 262 12655.73 177.82 54773.82 88888.00 2013-09-19 18:24:40.250 262 12655.75 177.78 54773.82 88888.00 2013-09-19 18:24:40.375 262 12655.77 177.78 54773.82 88888.00 2013-09-19 18:24:40.500 262 12655.75 177.78 54773.85 88888.00 2013-09-19 18:24:40.625 262 12655.75 177.78 54773.88 88888.00 2013-09-19 18:24:40.750 262 12655.75 177.75 54773.85 88888.00 2013-09-19 18:24:40.875 262 12655.77 177.75 54773.85 88888.00 2013-09-19 18:24:41.000 262 12655.85 177.72 54773.82 88888.00 2013-09-19 18:24:41.125 262 12655.95 177.70 54773.85 88888.00 2013-09-19 18:24:41.250 262 12655.92 177.65 54773.85 88888.00 2013-09-19 18:24:41.375 262 12655.92 177.65 54773.82 88888.00 2013-09-19 18:24:41.500 262 12655.90 177.65 54773.82 88888.00 2013-09-19 18:24:41.625 262 12655.95 177.65 54773.85 88888.00 2013-09-19 18:24:41.750 262 12655.98 177.65 54773.85 88888.00 2013-09-19 18:24:41.875 262 12655.95 177.65 54773.85 88888.00 2013-09-19 18:24:42.000 262 12655.95 177.62 54773.80 88888.00 2013-09-19 18:24:42.125 262 12655.95 177.60 54773.82 88888.00 2013-09-19 18:24:42.250 262 12656.00 177.60 54773.82 88888.00 2013-09-19 18:24:42.375 262 12656.10 177.60 54773.82 88888.00 2013-09-19 18:24:42.500 262 12656.17 177.57 54773.80 88888.00 2013-09-19 18:24:42.625 262 12656.30 177.53 54773.80 88888.00 2013-09-19 18:24:42.750 262 12656.23 177.55 54773.80 88888.00 2013-09-19 18:24:42.875 262 12656.20 177.55 54773.82 88888.00 2013-09-19 18:24:43.000 262 12656.17 177.53 54773.80 88888.00 2013-09-19 18:24:43.125 262 12656.23 177.53 54773.80 88888.00 2013-09-19 18:24:43.250 262 12656.23 177.47 54773.82 88888.00 2013-09-19 18:24:43.375 262 12656.30 177.47 54773.82 88888.00 2013-09-19 18:24:43.500 262 12656.35 177.47 54773.80 88888.00 2013-09-19 18:24:43.625 262 12656.35 177.45 54773.82 88888.00 2013-09-19 18:24:43.750 262 12656.35 177.43 54773.80 88888.00 2013-09-19 18:24:43.875 262 12656.38 177.45 54773.80 88888.00 2013-09-19 18:24:44.000 262 12656.45 177.45 54773.80 88888.00 2013-09-19 18:24:44.125 262 12656.48 177.40 54773.80 88888.00 2013-09-19 18:24:44.250 262 12656.45 177.38 54773.82 88888.00 2013-09-19 18:24:44.375 262 12656.48 177.40 54773.80 88888.00 2013-09-19 18:24:44.500 262 12656.45 177.40 54773.80 88888.00 2013-09-19 18:24:44.625 262 12656.48 177.38 54773.80 88888.00 2013-09-19 18:24:44.750 262 12656.52 177.35 54773.80 88888.00 2013-09-19 18:24:44.875 262 12656.60 177.38 54773.80 88888.00 2013-09-19 18:24:45.000 262 12656.62 177.38 54773.75 88888.00 2013-09-19 18:24:45.125 262 12656.60 177.35 54773.78 88888.00 2013-09-19 18:24:45.250 262 12656.55 177.35 54773.78 88888.00 2013-09-19 18:24:45.375 262 12656.58 177.35 54773.78 88888.00 2013-09-19 18:24:45.500 262 12656.60 177.30 54773.78 88888.00 2013-09-19 18:24:45.625 262 12656.65 177.32 54773.78 88888.00 2013-09-19 18:24:45.750 262 12656.65 177.30 54773.78 88888.00 2013-09-19 18:24:45.875 262 12656.73 177.28 54773.78 88888.00 2013-09-19 18:24:46.000 262 12656.73 177.28 54773.75 88888.00 2013-09-19 18:24:46.125 262 12656.70 177.28 54773.80 88888.00 2013-09-19 18:24:46.250 262 12656.67 177.22 54773.80 88888.00 2013-09-19 18:24:46.375 262 12656.73 177.25 54773.75 88888.00 2013-09-19 18:24:46.500 262 12656.75 177.25 54773.78 88888.00 2013-09-19 18:24:46.625 262 12656.77 177.25 54773.75 88888.00 2013-09-19 18:24:46.750 262 12656.80 177.25 54773.75 88888.00 2013-09-19 18:24:46.875 262 12656.80 177.22 54773.78 88888.00 2013-09-19 18:24:47.000 262 12656.80 177.20 54773.78 88888.00 2013-09-19 18:24:47.125 262 12656.80 177.20 54773.78 88888.00 2013-09-19 18:24:47.250 262 12656.90 177.18 54773.78 88888.00 2013-09-19 18:24:47.375 262 12656.92 177.18 54773.78 88888.00 2013-09-19 18:24:47.500 262 12656.90 177.18 54773.78 88888.00 2013-09-19 18:24:47.625 262 12656.95 177.18 54773.75 88888.00 2013-09-19 18:24:47.750 262 12657.05 177.15 54773.78 88888.00 2013-09-19 18:24:47.875 262 12657.02 177.15 54773.80 88888.00 2013-09-19 18:24:48.000 262 12657.00 177.15 54773.80 88888.00 2013-09-19 18:24:48.125 262 12657.00 177.15 54773.78 88888.00 2013-09-19 18:24:48.250 262 12656.98 177.10 54773.78 88888.00 2013-09-19 18:24:48.375 262 12657.05 177.12 54773.78 88888.00 2013-09-19 18:24:48.500 262 12657.02 177.12 54773.78 88888.00 2013-09-19 18:24:48.625 262 12657.05 177.10 54773.78 88888.00 2013-09-19 18:24:48.750 262 12657.02 177.10 54773.80 88888.00 2013-09-19 18:24:48.875 262 12657.02 177.10 54773.80 88888.00 2013-09-19 18:24:49.000 262 12657.05 177.10 54773.80 88888.00 2013-09-19 18:24:49.125 262 12657.08 177.07 54773.80 88888.00 2013-09-19 18:24:49.250 262 12657.08 177.07 54773.80 88888.00 2013-09-19 18:24:49.375 262 12657.10 177.07 54773.80 88888.00 2013-09-19 18:24:49.500 262 12657.08 177.07 54773.80 88888.00 2013-09-19 18:24:49.625 262 12657.05 177.07 54773.78 88888.00 2013-09-19 18:24:49.750 262 12657.00 177.05 54773.80 88888.00 2013-09-19 18:24:49.875 262 12657.00 177.03 54773.78 88888.00 2013-09-19 18:24:50.000 262 12657.00 177.05 54773.78 88888.00 2013-09-19 18:24:50.125 262 12657.08 177.03 54773.82 88888.00 2013-09-19 18:24:50.250 262 12657.08 176.97 54773.82 88888.00 2013-09-19 18:24:50.375 262 12657.08 176.97 54773.80 88888.00 2013-09-19 18:24:50.500 262 12657.05 177.00 54773.78 88888.00 2013-09-19 18:24:50.625 262 12657.05 177.00 54773.78 88888.00 2013-09-19 18:24:50.750 262 12657.05 176.97 54773.80 88888.00 2013-09-19 18:24:50.875 262 12657.02 176.95 54773.82 88888.00 2013-09-19 18:24:51.000 262 12657.08 176.95 54773.80 88888.00 2013-09-19 18:24:51.125 262 12657.08 176.95 54773.82 88888.00 2013-09-19 18:24:51.250 262 12657.05 176.93 54773.82 88888.00 2013-09-19 18:24:51.375 262 12657.08 176.90 54773.80 88888.00 2013-09-19 18:24:51.500 262 12657.00 176.90 54773.80 88888.00 2013-09-19 18:24:51.625 262 12657.02 176.85 54773.82 88888.00 2013-09-19 18:24:51.750 262 12657.02 176.88 54773.82 88888.00 2013-09-19 18:24:51.875 262 12657.05 176.88 54773.82 88888.00 2013-09-19 18:24:52.000 262 12657.05 176.88 54773.82 88888.00 2013-09-19 18:24:52.125 262 12657.02 176.88 54773.82 88888.00 2013-09-19 18:24:52.250 262 12657.02 176.85 54773.85 88888.00 2013-09-19 18:24:52.375 262 12657.02 176.88 54773.85 88888.00 2013-09-19 18:24:52.500 262 12656.98 176.88 54773.85 88888.00 2013-09-19 18:24:52.625 262 12656.92 176.88 54773.88 88888.00 2013-09-19 18:24:52.750 262 12656.95 176.85 54773.88 88888.00 2013-09-19 18:24:52.875 262 12656.95 176.85 54773.88 88888.00 2013-09-19 18:24:53.000 262 12656.95 176.85 54773.85 88888.00 2013-09-19 18:24:53.125 262 12656.95 176.82 54773.88 88888.00 2013-09-19 18:24:53.250 262 12656.92 176.80 54773.88 88888.00 2013-09-19 18:24:53.375 262 12656.92 176.82 54773.88 88888.00 2013-09-19 18:24:53.500 262 12656.92 176.82 54773.90 88888.00 2013-09-19 18:24:53.625 262 12656.90 176.82 54773.90 88888.00 2013-09-19 18:24:53.750 262 12656.88 176.80 54773.90 88888.00 2013-09-19 18:24:53.875 262 12656.90 176.80 54773.90 88888.00 2013-09-19 18:24:54.000 262 12656.95 176.80 54773.85 88888.00 2013-09-19 18:24:54.125 262 12656.90 176.80 54773.85 88888.00 2013-09-19 18:24:54.250 262 12656.85 176.78 54773.88 88888.00 2013-09-19 18:24:54.375 262 12656.83 176.75 54773.88 88888.00 2013-09-19 18:24:54.500 262 12656.77 176.78 54773.90 88888.00 2013-09-19 18:24:54.625 262 12656.80 176.75 54773.90 88888.00 2013-09-19 18:24:54.750 262 12656.88 176.78 54773.90 88888.00 2013-09-19 18:24:54.875 262 12656.88 176.75 54773.93 88888.00 2013-09-19 18:24:55.000 262 12656.80 176.75 54773.90 88888.00 2013-09-19 18:24:55.125 262 12656.70 176.72 54773.90 88888.00 2013-09-19 18:24:55.250 262 12656.67 176.70 54773.93 88888.00 2013-09-19 18:24:55.375 262 12656.73 176.70 54773.93 88888.00 2013-09-19 18:24:55.500 262 12656.73 176.70 54773.93 88888.00 2013-09-19 18:24:55.625 262 12656.73 176.72 54773.95 88888.00 2013-09-19 18:24:55.750 262 12656.73 176.72 54773.93 88888.00 2013-09-19 18:24:55.875 262 12656.67 176.70 54773.90 88888.00 2013-09-19 18:24:56.000 262 12656.62 176.70 54773.93 88888.00 2013-09-19 18:24:56.125 262 12656.62 176.70 54773.93 88888.00 2013-09-19 18:24:56.250 262 12656.62 176.68 54773.93 88888.00 2013-09-19 18:24:56.375 262 12656.67 176.68 54773.93 88888.00 2013-09-19 18:24:56.500 262 12656.67 176.70 54773.93 88888.00 2013-09-19 18:24:56.625 262 12656.62 176.68 54773.93 88888.00 2013-09-19 18:24:56.750 262 12656.55 176.68 54773.95 88888.00 2013-09-19 18:24:56.875 262 12656.52 176.68 54773.95 88888.00 2013-09-19 18:24:57.000 262 12656.55 176.68 54773.93 88888.00 2013-09-19 18:24:57.125 262 12656.52 176.65 54773.93 88888.00 2013-09-19 18:24:57.250 262 12656.42 176.65 54773.93 88888.00 2013-09-19 18:24:57.375 262 12656.40 176.65 54773.93 88888.00 2013-09-19 18:24:57.500 262 12656.45 176.65 54773.95 88888.00 2013-09-19 18:24:57.625 262 12656.52 176.65 54773.97 88888.00 2013-09-19 18:24:57.750 262 12656.48 176.62 54773.95 88888.00 2013-09-19 18:24:57.875 262 12656.45 176.62 54773.95 88888.00 2013-09-19 18:24:58.000 262 12656.42 176.62 54773.95 88888.00 2013-09-19 18:24:58.125 262 12656.40 176.62 54773.97 88888.00 2013-09-19 18:24:58.250 262 12656.35 176.57 54773.95 88888.00 2013-09-19 18:24:58.375 262 12656.45 176.57 54773.95 88888.00 2013-09-19 18:24:58.500 262 12656.48 176.57 54773.95 88888.00 2013-09-19 18:24:58.625 262 12656.38 176.55 54773.95 88888.00 2013-09-19 18:24:58.750 262 12656.33 176.57 54773.97 88888.00 2013-09-19 18:24:58.875 262 12656.38 176.60 54773.95 88888.00 2013-09-19 18:24:59.000 262 12656.35 176.57 54773.95 88888.00 2013-09-19 18:24:59.125 262 12656.30 176.55 54773.95 88888.00 2013-09-19 18:24:59.250 262 12656.23 176.55 54773.97 88888.00 2013-09-19 18:24:59.375 262 12656.17 176.55 54773.97 88888.00 2013-09-19 18:24:59.500 262 12656.17 176.60 54773.97 88888.00 2013-09-19 18:24:59.625 262 12656.17 176.57 54773.95 88888.00 2013-09-19 18:24:59.750 262 12656.17 176.55 54773.95 88888.00 2013-09-19 18:24:59.875 262 12656.17 176.57 54773.95 88888.00 2013-09-19 18:25:00.000 262 12656.12 176.57 54773.97 88888.00 2013-09-19 18:25:00.125 262 12656.10 176.60 54773.97 88888.00 2013-09-19 18:25:00.250 262 12656.08 176.55 54773.97 88888.00 2013-09-19 18:25:00.375 262 12656.02 176.53 54773.97 88888.00 2013-09-19 18:25:00.500 262 12656.00 176.55 54773.97 88888.00 2013-09-19 18:25:00.625 262 12655.98 176.55 54774.00 88888.00 2013-09-19 18:25:00.750 262 12656.00 176.53 54774.00 88888.00 2013-09-19 18:25:00.875 262 12656.00 176.53 54774.00 88888.00 2013-09-19 18:25:01.000 262 12655.98 176.53 54773.97 88888.00 2013-09-19 18:25:01.125 262 12655.95 176.53 54773.97 88888.00 2013-09-19 18:25:01.250 262 12655.92 176.53 54773.97 88888.00 2013-09-19 18:25:01.375 262 12655.98 176.53 54773.97 88888.00 2013-09-19 18:25:01.500 262 12656.02 176.53 54773.97 88888.00 2013-09-19 18:25:01.625 262 12656.00 176.53 54773.97 88888.00 2013-09-19 18:25:01.750 262 12655.92 176.50 54774.00 88888.00 2013-09-19 18:25:01.875 262 12655.85 176.53 54774.00 88888.00 2013-09-19 18:25:02.000 262 12655.80 176.53 54774.00 88888.00 2013-09-19 18:25:02.125 262 12655.80 176.53 54774.00 88888.00 2013-09-19 18:25:02.250 262 12655.80 176.50 54774.00 88888.00 2013-09-19 18:25:02.375 262 12655.83 176.53 54774.00 88888.00 2013-09-19 18:25:02.500 262 12655.83 176.53 54774.00 88888.00 2013-09-19 18:25:02.625 262 12655.85 176.53 54774.00 88888.00 2013-09-19 18:25:02.750 262 12655.75 176.55 54773.97 88888.00 2013-09-19 18:25:02.875 262 12655.65 176.55 54773.97 88888.00 2013-09-19 18:25:03.000 262 12655.70 176.55 54773.95 88888.00 2013-09-19 18:25:03.125 262 12655.75 176.53 54773.97 88888.00 2013-09-19 18:25:03.250 262 12655.70 176.50 54773.95 88888.00 2013-09-19 18:25:03.375 262 12655.67 176.50 54773.95 88888.00 2013-09-19 18:25:03.500 262 12655.65 176.53 54773.97 88888.00 2013-09-19 18:25:03.625 262 12655.65 176.55 54774.00 88888.00 2013-09-19 18:25:03.750 262 12655.62 176.53 54773.97 88888.00 2013-09-19 18:25:03.875 262 12655.58 176.53 54773.97 88888.00 2013-09-19 18:25:04.000 262 12655.52 176.55 54773.97 88888.00 2013-09-19 18:25:04.125 262 12655.48 176.55 54773.97 88888.00 2013-09-19 18:25:04.250 262 12655.42 176.55 54773.97 88888.00 2013-09-19 18:25:04.375 262 12655.48 176.57 54773.97 88888.00 2013-09-19 18:25:04.500 262 12655.48 176.57 54773.97 88888.00 2013-09-19 18:25:04.625 262 12655.48 176.57 54774.00 88888.00 2013-09-19 18:25:04.750 262 12655.50 176.57 54774.00 88888.00 2013-09-19 18:25:04.875 262 12655.50 176.57 54773.97 88888.00 2013-09-19 18:25:05.000 262 12655.48 176.57 54773.97 88888.00 2013-09-19 18:25:05.125 262 12655.42 176.57 54774.00 88888.00 2013-09-19 18:25:05.250 262 12655.38 176.57 54773.97 88888.00 2013-09-19 18:25:05.375 262 12655.35 176.60 54773.97 88888.00 2013-09-19 18:25:05.500 262 12655.35 176.60 54773.97 88888.00 2013-09-19 18:25:05.625 262 12655.33 176.62 54773.95 88888.00 2013-09-19 18:25:05.750 262 12655.33 176.65 54773.97 88888.00 2013-09-19 18:25:05.875 262 12655.33 176.62 54773.95 88888.00 2013-09-19 18:25:06.000 262 12655.30 176.65 54773.95 88888.00 2013-09-19 18:25:06.125 262 12655.33 176.65 54773.97 88888.00 2013-09-19 18:25:06.250 262 12655.30 176.65 54773.95 88888.00 2013-09-19 18:25:06.375 262 12655.35 176.65 54773.93 88888.00 2013-09-19 18:25:06.500 262 12655.38 176.68 54773.95 88888.00 2013-09-19 18:25:06.625 262 12655.38 176.68 54773.93 88888.00 2013-09-19 18:25:06.750 262 12655.35 176.68 54773.90 88888.00 2013-09-19 18:25:06.875 262 12655.35 176.68 54773.90 88888.00 2013-09-19 18:25:07.000 262 12655.38 176.70 54773.93 88888.00 2013-09-19 18:25:07.125 262 12655.35 176.70 54773.93 88888.00 2013-09-19 18:25:07.250 262 12655.33 176.70 54773.93 88888.00 2013-09-19 18:25:07.375 262 12655.30 176.70 54773.93 88888.00 2013-09-19 18:25:07.500 262 12655.27 176.72 54773.93 88888.00 2013-09-19 18:25:07.625 262 12655.25 176.72 54773.93 88888.00 2013-09-19 18:25:07.750 262 12655.30 176.75 54773.93 88888.00 2013-09-19 18:25:07.875 262 12655.27 176.75 54773.93 88888.00 2013-09-19 18:25:08.000 262 12655.30 176.78 54773.93 88888.00 2013-09-19 18:25:08.125 262 12655.27 176.80 54773.95 88888.00 2013-09-19 18:25:08.250 262 12655.25 176.75 54773.93 88888.00 2013-09-19 18:25:08.375 262 12655.27 176.78 54773.93 88888.00 2013-09-19 18:25:08.500 262 12655.27 176.78 54773.93 88888.00 2013-09-19 18:25:08.625 262 12655.25 176.75 54773.90 88888.00 2013-09-19 18:25:08.750 262 12655.27 176.78 54773.90 88888.00 2013-09-19 18:25:08.875 262 12655.33 176.78 54773.88 88888.00 2013-09-19 18:25:09.000 262 12655.35 176.80 54773.88 88888.00 2013-09-19 18:25:09.125 262 12655.33 176.80 54773.88 88888.00 2013-09-19 18:25:09.250 262 12655.27 176.80 54773.88 88888.00 2013-09-19 18:25:09.375 262 12655.25 176.82 54773.88 88888.00 2013-09-19 18:25:09.500 262 12655.23 176.82 54773.82 88888.00 2013-09-19 18:25:09.625 262 12655.25 176.85 54773.82 88888.00 2013-09-19 18:25:09.750 262 12655.27 176.88 54773.82 88888.00 2013-09-19 18:25:09.875 262 12655.27 176.88 54773.85 88888.00 2013-09-19 18:25:10.000 262 12655.30 176.88 54773.80 88888.00 2013-09-19 18:25:10.125 262 12655.27 176.90 54773.82 88888.00 2013-09-19 18:25:10.250 262 12655.27 176.88 54773.80 88888.00 2013-09-19 18:25:10.375 262 12655.27 176.90 54773.82 88888.00 2013-09-19 18:25:10.500 262 12655.35 176.93 54773.82 88888.00 2013-09-19 18:25:10.625 262 12655.40 176.93 54773.80 88888.00 2013-09-19 18:25:10.750 262 12655.27 176.93 54773.80 88888.00 2013-09-19 18:25:10.875 262 12655.27 176.93 54773.82 88888.00 2013-09-19 18:25:11.000 262 12655.30 176.93 54773.80 88888.00 2013-09-19 18:25:11.125 262 12655.30 176.93 54773.78 88888.00 2013-09-19 18:25:11.250 262 12655.27 176.90 54773.78 88888.00 2013-09-19 18:25:11.375 262 12655.27 176.90 54773.75 88888.00 2013-09-19 18:25:11.500 262 12655.27 176.93 54773.72 88888.00 2013-09-19 18:25:11.625 262 12655.30 176.95 54773.78 88888.00 2013-09-19 18:25:11.750 262 12655.35 176.97 54773.75 88888.00 2013-09-19 18:25:11.875 262 12655.35 176.97 54773.75 88888.00 2013-09-19 18:25:12.000 262 12655.38 177.00 54773.75 88888.00 2013-09-19 18:25:12.125 262 12655.40 177.00 54773.75 88888.00 2013-09-19 18:25:12.250 262 12655.27 177.00 54773.75 88888.00 2013-09-19 18:25:12.375 262 12655.25 177.03 54773.75 88888.00 2013-09-19 18:25:12.500 262 12655.35 177.03 54773.75 88888.00 2013-09-19 18:25:12.625 262 12655.42 177.03 54773.72 88888.00 2013-09-19 18:25:12.750 262 12655.40 177.05 54773.72 88888.00 2013-09-19 18:25:12.875 262 12655.42 177.05 54773.72 88888.00 2013-09-19 18:25:13.000 262 12655.42 177.07 54773.70 88888.00 2013-09-19 18:25:13.125 262 12655.48 177.10 54773.72 88888.00 2013-09-19 18:25:13.250 262 12655.52 177.10 54773.75 88888.00 2013-09-19 18:25:13.375 262 12655.48 177.10 54773.72 88888.00 2013-09-19 18:25:13.500 262 12655.42 177.10 54773.68 88888.00 2013-09-19 18:25:13.625 262 12655.40 177.07 54773.68 88888.00 2013-09-19 18:25:13.750 262 12655.40 177.07 54773.68 88888.00 2013-09-19 18:25:13.875 262 12655.42 177.07 54773.68 88888.00 2013-09-19 18:25:14.000 262 12655.48 177.07 54773.68 88888.00 2013-09-19 18:25:14.125 262 12655.52 177.07 54773.68 88888.00 2013-09-19 18:25:14.250 262 12655.50 177.07 54773.65 88888.00 2013-09-19 18:25:14.375 262 12655.52 177.07 54773.65 88888.00 2013-09-19 18:25:14.500 262 12655.55 177.10 54773.65 88888.00 2013-09-19 18:25:14.625 262 12655.52 177.10 54773.65 88888.00 2013-09-19 18:25:14.750 262 12655.50 177.12 54773.65 88888.00 2013-09-19 18:25:14.875 262 12655.58 177.12 54773.62 88888.00 2013-09-19 18:25:15.000 262 12655.60 177.12 54773.62 88888.00 2013-09-19 18:25:15.125 262 12655.62 177.10 54773.65 88888.00 2013-09-19 18:25:15.250 262 12655.67 177.10 54773.62 88888.00 2013-09-19 18:25:15.375 262 12655.75 177.10 54773.62 88888.00 2013-09-19 18:25:15.500 262 12655.62 177.10 54773.65 88888.00 2013-09-19 18:25:15.625 262 12655.60 177.10 54773.65 88888.00 2013-09-19 18:25:15.750 262 12655.70 177.12 54773.65 88888.00 2013-09-19 18:25:15.875 262 12655.73 177.12 54773.65 88888.00 2013-09-19 18:25:16.000 262 12655.75 177.12 54773.65 88888.00 2013-09-19 18:25:16.125 262 12655.75 177.10 54773.65 88888.00 2013-09-19 18:25:16.250 262 12655.73 177.07 54773.65 88888.00 2013-09-19 18:25:16.375 262 12655.77 177.10 54773.62 88888.00 2013-09-19 18:25:16.500 262 12655.77 177.10 54773.62 88888.00 2013-09-19 18:25:16.625 262 12655.80 177.10 54773.62 88888.00 2013-09-19 18:25:16.750 262 12655.80 177.10 54773.62 88888.00 2013-09-19 18:25:16.875 262 12655.83 177.07 54773.62 88888.00 2013-09-19 18:25:17.000 262 12655.80 177.07 54773.62 88888.00 2013-09-19 18:25:17.125 262 12655.80 177.07 54773.62 88888.00 2013-09-19 18:25:17.250 262 12655.83 177.05 54773.60 88888.00 2013-09-19 18:25:17.375 262 12655.92 177.07 54773.60 88888.00 2013-09-19 18:25:17.500 262 12655.90 177.07 54773.57 88888.00 2013-09-19 18:25:17.625 262 12655.85 177.10 54773.57 88888.00 2013-09-19 18:25:17.750 262 12655.83 177.07 54773.57 88888.00 2013-09-19 18:25:17.875 262 12655.88 177.07 54773.60 88888.00 2013-09-19 18:25:18.000 262 12655.95 177.07 54773.60 88888.00 2013-09-19 18:25:18.125 262 12655.98 177.10 54773.57 88888.00 2013-09-19 18:25:18.250 262 12655.90 177.10 54773.60 88888.00 2013-09-19 18:25:18.375 262 12655.92 177.07 54773.57 88888.00 2013-09-19 18:25:18.500 262 12655.92 177.07 54773.57 88888.00 2013-09-19 18:25:18.625 262 12655.92 177.05 54773.57 88888.00 2013-09-19 18:25:18.750 262 12655.95 177.05 54773.57 88888.00 2013-09-19 18:25:18.875 262 12655.95 177.03 54773.57 88888.00 2013-09-19 18:25:19.000 262 12655.95 177.03 54773.55 88888.00 2013-09-19 18:25:19.125 262 12655.90 177.03 54773.57 88888.00 2013-09-19 18:25:19.250 262 12655.95 177.00 54773.57 88888.00 2013-09-19 18:25:19.375 262 12655.98 177.03 54773.57 88888.00 2013-09-19 18:25:19.500 262 12655.98 177.00 54773.57 88888.00 2013-09-19 18:25:19.625 262 12655.95 177.00 54773.57 88888.00 2013-09-19 18:25:19.750 262 12655.95 177.00 54773.55 88888.00 2013-09-19 18:25:19.875 262 12655.95 177.03 54773.55 88888.00 2013-09-19 18:25:20.000 262 12656.00 177.00 54773.55 88888.00 2013-09-19 18:25:20.125 262 12656.00 177.03 54773.55 88888.00 2013-09-19 18:25:20.250 262 12656.02 177.00 54773.55 88888.00 2013-09-19 18:25:20.375 262 12656.05 177.03 54773.55 88888.00 2013-09-19 18:25:20.500 262 12656.08 177.05 54773.53 88888.00 2013-09-19 18:25:20.625 262 12656.12 177.03 54773.53 88888.00 2013-09-19 18:25:20.750 262 12656.17 176.95 54773.50 88888.00 2013-09-19 18:25:20.875 262 12656.17 176.95 54773.53 88888.00 2013-09-19 18:25:21.000 262 12656.12 176.95 54773.55 88888.00 2013-09-19 18:25:21.125 262 12656.08 176.95 54773.53 88888.00 2013-09-19 18:25:21.250 262 12656.10 176.97 54773.53 88888.00 2013-09-19 18:25:21.375 262 12656.12 176.97 54773.55 88888.00 2013-09-19 18:25:21.500 262 12656.17 176.95 54773.57 88888.00 2013-09-19 18:25:21.625 262 12656.20 176.95 54773.57 88888.00 2013-09-19 18:25:21.750 262 12656.15 176.95 54773.55 88888.00 2013-09-19 18:25:21.875 262 12656.10 176.95 54773.55 88888.00 2013-09-19 18:25:22.000 262 12656.12 176.95 54773.57 88888.00 2013-09-19 18:25:22.125 262 12656.17 176.95 54773.57 88888.00 2013-09-19 18:25:22.250 262 12656.15 176.93 54773.55 88888.00 2013-09-19 18:25:22.375 262 12656.20 176.93 54773.55 88888.00 2013-09-19 18:25:22.500 262 12656.23 176.93 54773.53 88888.00 2013-09-19 18:25:22.625 262 12656.20 176.90 54773.55 88888.00 2013-09-19 18:25:22.750 262 12656.15 176.90 54773.53 88888.00 2013-09-19 18:25:22.875 262 12656.12 176.90 54773.53 88888.00 2013-09-19 18:25:23.000 262 12656.12 176.88 54773.53 88888.00 2013-09-19 18:25:23.125 262 12656.17 176.88 54773.53 88888.00 2013-09-19 18:25:23.250 262 12656.17 176.88 54773.53 88888.00 2013-09-19 18:25:23.375 262 12656.17 176.88 54773.53 88888.00 2013-09-19 18:25:23.500 262 12656.17 176.85 54773.55 88888.00 2013-09-19 18:25:23.625 262 12656.20 176.85 54773.55 88888.00 2013-09-19 18:25:23.750 262 12656.23 176.88 54773.55 88888.00 2013-09-19 18:25:23.875 262 12656.20 176.88 54773.53 88888.00 2013-09-19 18:25:24.000 262 12656.15 176.82 54773.53 88888.00 2013-09-19 18:25:24.125 262 12656.10 176.80 54773.53 88888.00 2013-09-19 18:25:24.250 262 12656.10 176.80 54773.53 88888.00 2013-09-19 18:25:24.375 262 12656.15 176.82 54773.53 88888.00 2013-09-19 18:25:24.500 262 12656.20 176.82 54773.55 88888.00 2013-09-19 18:25:24.625 262 12656.20 176.80 54773.53 88888.00 2013-09-19 18:25:24.750 262 12656.25 176.80 54773.50 88888.00 2013-09-19 18:25:24.875 262 12656.20 176.82 54773.53 88888.00 2013-09-19 18:25:25.000 262 12656.15 176.78 54773.53 88888.00 2013-09-19 18:25:25.125 262 12656.12 176.78 54773.50 88888.00 2013-09-19 18:25:25.250 262 12656.10 176.80 54773.50 88888.00 2013-09-19 18:25:25.375 262 12656.12 176.78 54773.53 88888.00 2013-09-19 18:25:25.500 262 12656.12 176.78 54773.50 88888.00 2013-09-19 18:25:25.625 262 12656.12 176.78 54773.53 88888.00 2013-09-19 18:25:25.750 262 12656.08 176.80 54773.53 88888.00 2013-09-19 18:25:25.875 262 12656.08 176.80 54773.55 88888.00 2013-09-19 18:25:26.000 262 12656.10 176.78 54773.53 88888.00 2013-09-19 18:25:26.125 262 12656.05 176.78 54773.53 88888.00 2013-09-19 18:25:26.250 262 12656.02 176.78 54773.53 88888.00 2013-09-19 18:25:26.375 262 12656.02 176.75 54773.55 88888.00 2013-09-19 18:25:26.500 262 12656.02 176.75 54773.53 88888.00 2013-09-19 18:25:26.625 262 12656.05 176.78 54773.53 88888.00 2013-09-19 18:25:26.750 262 12656.08 176.75 54773.55 88888.00 2013-09-19 18:25:26.875 262 12656.12 176.75 54773.55 88888.00 2013-09-19 18:25:27.000 262 12656.10 176.75 54773.55 88888.00 2013-09-19 18:25:27.125 262 12656.10 176.75 54773.55 88888.00 2013-09-19 18:25:27.250 262 12656.08 176.75 54773.55 88888.00 2013-09-19 18:25:27.375 262 12656.08 176.72 54773.55 88888.00 2013-09-19 18:25:27.500 262 12656.08 176.72 54773.53 88888.00 2013-09-19 18:25:27.625 262 12656.05 176.75 54773.55 88888.00 2013-09-19 18:25:27.750 262 12656.05 176.78 54773.55 88888.00 2013-09-19 18:25:27.875 262 12656.08 176.78 54773.55 88888.00 2013-09-19 18:25:28.000 262 12656.08 176.75 54773.55 88888.00 2013-09-19 18:25:28.125 262 12656.08 176.78 54773.55 88888.00 2013-09-19 18:25:28.250 262 12656.05 176.75 54773.55 88888.00 2013-09-19 18:25:28.375 262 12656.05 176.78 54773.55 88888.00 2013-09-19 18:25:28.500 262 12656.05 176.75 54773.55 88888.00 2013-09-19 18:25:28.625 262 12656.05 176.75 54773.55 88888.00 2013-09-19 18:25:28.750 262 12656.02 176.78 54773.55 88888.00 2013-09-19 18:25:28.875 262 12655.98 176.75 54773.53 88888.00 2013-09-19 18:25:29.000 262 12655.98 176.78 54773.53 88888.00 2013-09-19 18:25:29.125 262 12655.95 176.75 54773.53 88888.00 2013-09-19 18:25:29.250 262 12655.85 176.72 54773.55 88888.00 2013-09-19 18:25:29.375 262 12655.90 176.78 54773.55 88888.00 2013-09-19 18:25:29.500 262 12655.95 176.78 54773.53 88888.00 2013-09-19 18:25:29.625 262 12655.95 176.78 54773.53 88888.00 2013-09-19 18:25:29.750 262 12655.98 176.78 54773.55 88888.00 2013-09-19 18:25:29.875 262 12655.98 176.80 54773.55 88888.00 2013-09-19 18:25:30.000 262 12655.95 176.82 54773.55 88888.00 2013-09-19 18:25:30.125 262 12655.92 176.80 54773.55 88888.00 2013-09-19 18:25:30.250 262 12655.88 176.82 54773.55 88888.00 2013-09-19 18:25:30.375 262 12655.88 176.80 54773.53 88888.00 2013-09-19 18:25:30.500 262 12655.88 176.80 54773.50 88888.00 2013-09-19 18:25:30.625 262 12655.85 176.80 54773.53 88888.00 2013-09-19 18:25:30.750 262 12655.88 176.82 54773.53 88888.00 2013-09-19 18:25:30.875 262 12655.90 176.88 54773.53 88888.00 2013-09-19 18:25:31.000 262 12655.83 176.88 54773.55 88888.00 2013-09-19 18:25:31.125 262 12655.85 176.88 54773.55 88888.00 2013-09-19 18:25:31.250 262 12655.85 176.88 54773.55 88888.00 2013-09-19 18:25:31.375 262 12655.90 176.88 54773.53 88888.00 2013-09-19 18:25:31.500 262 12655.85 176.88 54773.53 88888.00 2013-09-19 18:25:31.625 262 12655.77 176.90 54773.53 88888.00 2013-09-19 18:25:31.750 262 12655.80 176.97 54773.55 88888.00 2013-09-19 18:25:31.875 262 12655.83 176.95 54773.53 88888.00 2013-09-19 18:25:32.000 262 12655.83 176.95 54773.53 88888.00 2013-09-19 18:25:32.125 262 12655.70 176.97 54773.50 88888.00 2013-09-19 18:25:32.250 262 12655.58 176.95 54773.50 88888.00 2013-09-19 18:25:32.375 262 12655.62 176.95 54773.50 88888.00 2013-09-19 18:25:32.500 262 12655.62 176.95 54773.47 88888.00 2013-09-19 18:25:32.625 262 12655.65 177.00 54773.50 88888.00 2013-09-19 18:25:32.750 262 12655.62 177.05 54773.50 88888.00 2013-09-19 18:25:32.875 262 12655.58 177.05 54773.50 88888.00 2013-09-19 18:25:33.000 262 12655.52 177.07 54773.50 88888.00 2013-09-19 18:25:33.125 262 12655.52 177.10 54773.53 88888.00 2013-09-19 18:25:33.250 262 12655.50 177.10 54773.50 88888.00 2013-09-19 18:25:33.375 262 12655.52 177.07 54773.47 88888.00 2013-09-19 18:25:33.500 262 12655.58 177.07 54773.47 88888.00 2013-09-19 18:25:33.625 262 12655.58 177.12 54773.47 88888.00 2013-09-19 18:25:33.750 262 12655.55 177.18 54773.53 88888.00 2013-09-19 18:25:33.875 262 12655.55 177.22 54773.53 88888.00 2013-09-19 18:25:34.000 262 12655.50 177.20 54773.47 88888.00 2013-09-19 18:25:34.125 262 12655.48 177.20 54773.47 88888.00 2013-09-19 18:25:34.250 262 12655.48 177.20 54773.50 88888.00 2013-09-19 18:25:34.375 262 12655.50 177.22 54773.47 88888.00 2013-09-19 18:25:34.500 262 12655.45 177.25 54773.45 88888.00 2013-09-19 18:25:34.625 262 12655.45 177.25 54773.47 88888.00 2013-09-19 18:25:34.750 262 12655.45 177.32 54773.50 88888.00 2013-09-19 18:25:34.875 262 12655.50 177.35 54773.47 88888.00 2013-09-19 18:25:35.000 262 12655.48 177.32 54773.47 88888.00 2013-09-19 18:25:35.125 262 12655.38 177.35 54773.50 88888.00 2013-09-19 18:25:35.250 262 12655.33 177.43 54773.50 88888.00 2013-09-19 18:25:35.375 262 12655.38 177.50 54773.50 88888.00 2013-09-19 18:25:35.500 262 12655.38 177.47 54773.50 88888.00 2013-09-19 18:25:35.625 262 12655.33 177.45 54773.47 88888.00 2013-09-19 18:25:35.750 262 12655.33 177.47 54773.47 88888.00 2013-09-19 18:25:35.875 262 12655.38 177.53 54773.47 88888.00 2013-09-19 18:25:36.000 262 12655.38 177.57 54773.47 88888.00 2013-09-19 18:25:36.125 262 12655.33 177.57 54773.47 88888.00 2013-09-19 18:25:36.250 262 12655.27 177.60 54773.50 88888.00 2013-09-19 18:25:36.375 262 12655.35 177.65 54773.50 88888.00 2013-09-19 18:25:36.500 262 12655.35 177.68 54773.50 88888.00 2013-09-19 18:25:36.625 262 12655.33 177.68 54773.53 88888.00 2013-09-19 18:25:36.750 262 12655.33 177.70 54773.53 88888.00 2013-09-19 18:25:36.875 262 12655.30 177.70 54773.50 88888.00 2013-09-19 18:25:37.000 262 12655.23 177.70 54773.45 88888.00 2013-09-19 18:25:37.125 262 12655.23 177.75 54773.47 88888.00 2013-09-19 18:25:37.250 262 12655.27 177.75 54773.47 88888.00 2013-09-19 18:25:37.375 262 12655.25 177.78 54773.45 88888.00 2013-09-19 18:25:37.500 262 12655.17 177.80 54773.43 88888.00 2013-09-19 18:25:37.625 262 12655.15 177.88 54773.45 88888.00 2013-09-19 18:25:37.750 262 12655.15 177.90 54773.45 88888.00 2013-09-19 18:25:37.875 262 12655.12 177.95 54773.45 88888.00 2013-09-19 18:25:38.000 262 12655.12 177.95 54773.43 88888.00 2013-09-19 18:25:38.125 262 12655.17 178.00 54773.43 88888.00 2013-09-19 18:25:38.250 262 12655.12 178.00 54773.43 88888.00 2013-09-19 18:25:38.375 262 12655.15 178.03 54773.43 88888.00 2013-09-19 18:25:38.500 262 12655.15 178.05 54773.43 88888.00 2013-09-19 18:25:38.625 262 12655.17 178.10 54773.47 88888.00 2013-09-19 18:25:38.750 262 12655.15 178.15 54773.47 88888.00 2013-09-19 18:25:38.875 262 12655.15 178.18 54773.45 88888.00 2013-09-19 18:25:39.000 262 12655.15 178.18 54773.45 88888.00 2013-09-19 18:25:39.125 262 12655.17 178.25 54773.45 88888.00 2013-09-19 18:25:39.250 262 12655.17 178.25 54773.45 88888.00 2013-09-19 18:25:39.375 262 12655.15 178.30 54773.43 88888.00 2013-09-19 18:25:39.500 262 12655.12 178.32 54773.45 88888.00 2013-09-19 18:25:39.625 262 12655.17 178.35 54773.45 88888.00 2013-09-19 18:25:39.750 262 12655.17 178.38 54773.40 88888.00 2013-09-19 18:25:39.875 262 12655.15 178.40 54773.38 88888.00 2013-09-19 18:25:40.000 262 12655.10 178.40 54773.38 88888.00 2013-09-19 18:25:40.125 262 12655.05 178.43 54773.40 88888.00 2013-09-19 18:25:40.250 262 12655.12 178.47 54773.40 88888.00 2013-09-19 18:25:40.375 262 12655.23 178.53 54773.43 88888.00 2013-09-19 18:25:40.500 262 12655.23 178.55 54773.40 88888.00 2013-09-19 18:25:40.625 262 12655.15 178.57 54773.40 88888.00 2013-09-19 18:25:40.750 262 12655.12 178.60 54773.40 88888.00 2013-09-19 18:25:40.875 262 12655.10 178.60 54773.38 88888.00 2013-09-19 18:25:41.000 262 12655.05 178.65 54773.35 88888.00 2013-09-19 18:25:41.125 262 12655.08 178.68 54773.38 88888.00 2013-09-19 18:25:41.250 262 12655.12 178.70 54773.38 88888.00 2013-09-19 18:25:41.375 262 12655.15 178.78 54773.38 88888.00 2013-09-19 18:25:41.500 262 12655.08 178.80 54773.40 88888.00 2013-09-19 18:25:41.625 262 12655.12 178.85 54773.38 88888.00 2013-09-19 18:25:41.750 262 12655.15 178.88 54773.35 88888.00 2013-09-19 18:25:41.875 262 12655.08 178.88 54773.35 88888.00 2013-09-19 18:25:42.000 262 12655.02 178.85 54773.35 88888.00 2013-09-19 18:25:42.125 262 12655.00 178.90 54773.35 88888.00 2013-09-19 18:25:42.250 262 12654.98 178.95 54773.35 88888.00 2013-09-19 18:25:42.375 262 12655.05 178.97 54773.35 88888.00 2013-09-19 18:25:42.500 262 12655.08 179.03 54773.35 88888.00 2013-09-19 18:25:42.625 262 12655.10 179.07 54773.35 88888.00 2013-09-19 18:25:42.750 262 12655.10 179.12 54773.35 88888.00 2013-09-19 18:25:42.875 262 12655.10 179.15 54773.32 88888.00 2013-09-19 18:25:43.000 262 12655.05 179.15 54773.32 88888.00 2013-09-19 18:25:43.125 262 12655.10 179.18 54773.35 88888.00 2013-09-19 18:25:43.250 262 12655.12 179.20 54773.38 88888.00 2013-09-19 18:25:43.375 262 12655.15 179.20 54773.35 88888.00 2013-09-19 18:25:43.500 262 12655.17 179.25 54773.35 88888.00 2013-09-19 18:25:43.625 262 12655.17 179.28 54773.35 88888.00 2013-09-19 18:25:43.750 262 12655.15 179.30 54773.32 88888.00 2013-09-19 18:25:43.875 262 12655.12 179.30 54773.28 88888.00 2013-09-19 18:25:44.000 262 12655.12 179.32 54773.28 88888.00 2013-09-19 18:25:44.125 262 12655.15 179.38 54773.30 88888.00 2013-09-19 18:25:44.250 262 12655.12 179.43 54773.30 88888.00 2013-09-19 18:25:44.375 262 12655.15 179.47 54773.28 88888.00 2013-09-19 18:25:44.500 262 12655.15 179.45 54773.30 88888.00 2013-09-19 18:25:44.625 262 12655.12 179.47 54773.30 88888.00 2013-09-19 18:25:44.750 262 12655.12 179.50 54773.30 88888.00 2013-09-19 18:25:44.875 262 12655.17 179.53 54773.30 88888.00 2013-09-19 18:25:45.000 262 12655.20 179.55 54773.28 88888.00 2013-09-19 18:25:45.125 262 12655.25 179.57 54773.30 88888.00 2013-09-19 18:25:45.250 262 12655.23 179.57 54773.28 88888.00 2013-09-19 18:25:45.375 262 12655.20 179.62 54773.25 88888.00 2013-09-19 18:25:45.500 262 12655.23 179.65 54773.28 88888.00 2013-09-19 18:25:45.625 262 12655.25 179.68 54773.30 88888.00 2013-09-19 18:25:45.750 262 12655.25 179.72 54773.28 88888.00 2013-09-19 18:25:45.875 262 12655.30 179.70 54773.25 88888.00 2013-09-19 18:25:46.000 262 12655.30 179.72 54773.28 88888.00 2013-09-19 18:25:46.125 262 12655.30 179.75 54773.25 88888.00 2013-09-19 18:25:46.250 262 12655.27 179.75 54773.25 88888.00 2013-09-19 18:25:46.375 262 12655.35 179.78 54773.25 88888.00 2013-09-19 18:25:46.500 262 12655.38 179.82 54773.25 88888.00 2013-09-19 18:25:46.625 262 12655.38 179.85 54773.25 88888.00 2013-09-19 18:25:46.750 262 12655.40 179.85 54773.28 88888.00 2013-09-19 18:25:46.875 262 12655.33 179.88 54773.25 88888.00 2013-09-19 18:25:47.000 262 12655.33 179.88 54773.25 88888.00 2013-09-19 18:25:47.125 262 12655.33 179.90 54773.25 88888.00 2013-09-19 18:25:47.250 262 12655.30 179.90 54773.25 88888.00 2013-09-19 18:25:47.375 262 12655.33 179.95 54773.22 88888.00 2013-09-19 18:25:47.500 262 12655.33 179.95 54773.25 88888.00 2013-09-19 18:25:47.625 262 12655.35 179.97 54773.22 88888.00 2013-09-19 18:25:47.750 262 12655.30 180.00 54773.25 88888.00 2013-09-19 18:25:47.875 262 12655.30 180.03 54773.25 88888.00 2013-09-19 18:25:48.000 262 12655.33 180.03 54773.25 88888.00 2013-09-19 18:25:48.125 262 12655.35 180.05 54773.25 88888.00 2013-09-19 18:25:48.250 262 12655.40 180.03 54773.25 88888.00 2013-09-19 18:25:48.375 262 12655.52 180.03 54773.22 88888.00 2013-09-19 18:25:48.500 262 12655.60 180.05 54773.22 88888.00 2013-09-19 18:25:48.625 262 12655.60 180.05 54773.22 88888.00 2013-09-19 18:25:48.750 262 12655.52 180.07 54773.20 88888.00 2013-09-19 18:25:48.875 262 12655.50 180.10 54773.20 88888.00 2013-09-19 18:25:49.000 262 12655.52 180.10 54773.20 88888.00 2013-09-19 18:25:49.125 262 12655.55 180.07 54773.20 88888.00 2013-09-19 18:25:49.250 262 12655.55 180.12 54773.22 88888.00 2013-09-19 18:25:49.375 262 12655.58 180.18 54773.22 88888.00 2013-09-19 18:25:49.500 262 12655.58 180.18 54773.22 88888.00 2013-09-19 18:25:49.625 262 12655.55 180.18 54773.20 88888.00 2013-09-19 18:25:49.750 262 12655.55 180.18 54773.20 88888.00 2013-09-19 18:25:49.875 262 12655.58 180.20 54773.20 88888.00 2013-09-19 18:25:50.000 262 12655.55 180.20 54773.20 88888.00 2013-09-19 18:25:50.125 262 12655.55 180.22 54773.22 88888.00 2013-09-19 18:25:50.250 262 12655.52 180.20 54773.22 88888.00 2013-09-19 18:25:50.375 262 12655.62 180.22 54773.20 88888.00 2013-09-19 18:25:50.500 262 12655.65 180.22 54773.20 88888.00 2013-09-19 18:25:50.625 262 12655.65 180.25 54773.20 88888.00 2013-09-19 18:25:50.750 262 12655.70 180.28 54773.20 88888.00 2013-09-19 18:25:50.875 262 12655.70 180.30 54773.20 88888.00 2013-09-19 18:25:51.000 262 12655.60 180.30 54773.20 88888.00 2013-09-19 18:25:51.125 262 12655.55 180.30 54773.20 88888.00 2013-09-19 18:25:51.250 262 12655.58 180.28 54773.22 88888.00 2013-09-19 18:25:51.375 262 12655.65 180.32 54773.20 88888.00 2013-09-19 18:25:51.500 262 12655.73 180.30 54773.20 88888.00 2013-09-19 18:25:51.625 262 12655.80 180.30 54773.20 88888.00 2013-09-19 18:25:51.750 262 12655.80 180.32 54773.20 88888.00 2013-09-19 18:25:51.875 262 12655.80 180.30 54773.22 88888.00 2013-09-19 18:25:52.000 262 12655.77 180.30 54773.20 88888.00 2013-09-19 18:25:52.125 262 12655.77 180.32 54773.18 88888.00 2013-09-19 18:25:52.250 262 12655.80 180.32 54773.20 88888.00 2013-09-19 18:25:52.375 262 12655.88 180.32 54773.20 88888.00 2013-09-19 18:25:52.500 262 12655.88 180.32 54773.20 88888.00 2013-09-19 18:25:52.625 262 12655.92 180.32 54773.20 88888.00 2013-09-19 18:25:52.750 262 12655.92 180.32 54773.20 88888.00 2013-09-19 18:25:52.875 262 12655.90 180.32 54773.22 88888.00 2013-09-19 18:25:53.000 262 12655.85 180.32 54773.18 88888.00 2013-09-19 18:25:53.125 262 12655.85 180.35 54773.20 88888.00 2013-09-19 18:25:53.250 262 12655.92 180.32 54773.20 88888.00 2013-09-19 18:25:53.375 262 12655.95 180.35 54773.20 88888.00 2013-09-19 18:25:53.500 262 12655.92 180.40 54773.18 88888.00 2013-09-19 18:25:53.625 262 12655.92 180.38 54773.18 88888.00 2013-09-19 18:25:53.750 262 12655.92 180.38 54773.20 88888.00 2013-09-19 18:25:53.875 262 12655.98 180.32 54773.22 88888.00 2013-09-19 18:25:54.000 262 12656.02 180.35 54773.20 88888.00 2013-09-19 18:25:54.125 262 12656.05 180.35 54773.20 88888.00 2013-09-19 18:25:54.250 262 12656.02 180.30 54773.18 88888.00 2013-09-19 18:25:54.375 262 12656.02 180.35 54773.18 88888.00 2013-09-19 18:25:54.500 262 12656.02 180.32 54773.18 88888.00 2013-09-19 18:25:54.625 262 12656.00 180.35 54773.18 88888.00 2013-09-19 18:25:54.750 262 12656.02 180.32 54773.18 88888.00 2013-09-19 18:25:54.875 262 12656.05 180.32 54773.18 88888.00 2013-09-19 18:25:55.000 262 12656.05 180.32 54773.18 88888.00 2013-09-19 18:25:55.125 262 12656.08 180.32 54773.18 88888.00 2013-09-19 18:25:55.250 262 12656.12 180.32 54773.18 88888.00 2013-09-19 18:25:55.375 262 12656.20 180.30 54773.18 88888.00 2013-09-19 18:25:55.500 262 12656.15 180.28 54773.18 88888.00 2013-09-19 18:25:55.625 262 12656.12 180.30 54773.18 88888.00 2013-09-19 18:25:55.750 262 12656.20 180.30 54773.18 88888.00 2013-09-19 18:25:55.875 262 12656.25 180.30 54773.18 88888.00 2013-09-19 18:25:56.000 262 12656.27 180.30 54773.18 88888.00 2013-09-19 18:25:56.125 262 12656.27 180.28 54773.15 88888.00 2013-09-19 18:25:56.250 262 12656.27 180.22 54773.18 88888.00 2013-09-19 18:25:56.375 262 12656.30 180.28 54773.20 88888.00 2013-09-19 18:25:56.500 262 12656.30 180.28 54773.20 88888.00 2013-09-19 18:25:56.625 262 12656.35 180.28 54773.18 88888.00 2013-09-19 18:25:56.750 262 12656.33 180.25 54773.20 88888.00 2013-09-19 18:25:56.875 262 12656.33 180.22 54773.20 88888.00 2013-09-19 18:25:57.000 262 12656.38 180.22 54773.18 88888.00 2013-09-19 18:25:57.125 262 12656.42 180.25 54773.18 88888.00 2013-09-19 18:25:57.250 262 12656.45 180.22 54773.20 88888.00 2013-09-19 18:25:57.375 262 12656.48 180.22 54773.22 88888.00 2013-09-19 18:25:57.500 262 12656.45 180.22 54773.22 88888.00 2013-09-19 18:25:57.625 262 12656.50 180.20 54773.22 88888.00 2013-09-19 18:25:57.750 262 12656.55 180.20 54773.20 88888.00 2013-09-19 18:25:57.875 262 12656.60 180.22 54773.18 88888.00 2013-09-19 18:25:58.000 262 12656.62 180.22 54773.18 88888.00 2013-09-19 18:25:58.125 262 12656.60 180.18 54773.20 88888.00 2013-09-19 18:25:58.250 262 12656.55 180.18 54773.22 88888.00 2013-09-19 18:25:58.375 262 12656.52 180.15 54773.22 88888.00 2013-09-19 18:25:58.500 262 12656.58 180.18 54773.20 88888.00 2013-09-19 18:25:58.625 262 12656.58 180.18 54773.20 88888.00 2013-09-19 18:25:58.750 262 12656.52 180.18 54773.20 88888.00 2013-09-19 18:25:58.875 262 12656.62 180.18 54773.22 88888.00 2013-09-19 18:25:59.000 262 12656.67 180.15 54773.20 88888.00 2013-09-19 18:25:59.125 262 12656.65 180.15 54773.20 88888.00 2013-09-19 18:25:59.250 262 12656.58 180.12 54773.20 88888.00 2013-09-19 18:25:59.375 262 12656.62 180.12 54773.20 88888.00 2013-09-19 18:25:59.500 262 12656.62 180.12 54773.20 88888.00 2013-09-19 18:25:59.625 262 12656.67 180.15 54773.22 88888.00 2013-09-19 18:25:59.750 262 12656.75 180.12 54773.22 88888.00 2013-09-19 18:25:59.875 262 12656.77 180.12 54773.25 88888.00 2013-09-19 18:26:00.000 262 12656.77 180.12 54773.25 88888.00 2013-09-19 18:26:00.125 262 12656.77 180.07 54773.25 88888.00 2013-09-19 18:26:00.250 262 12656.75 180.10 54773.22 88888.00 2013-09-19 18:26:00.375 262 12656.80 180.07 54773.22 88888.00 2013-09-19 18:26:00.500 262 12656.77 180.07 54773.22 88888.00 2013-09-19 18:26:00.625 262 12656.77 180.07 54773.25 88888.00 2013-09-19 18:26:00.750 262 12656.83 180.07 54773.25 88888.00 2013-09-19 18:26:00.875 262 12656.80 180.07 54773.25 88888.00 2013-09-19 18:26:01.000 262 12656.77 180.05 54773.22 88888.00 2013-09-19 18:26:01.125 262 12656.85 180.03 54773.25 88888.00 2013-09-19 18:26:01.250 262 12656.92 180.00 54773.25 88888.00 2013-09-19 18:26:01.375 262 12656.92 180.03 54773.25 88888.00 2013-09-19 18:26:01.500 262 12656.90 180.03 54773.25 88888.00 2013-09-19 18:26:01.625 262 12656.88 180.00 54773.25 88888.00 2013-09-19 18:26:01.750 262 12656.85 180.00 54773.22 88888.00 2013-09-19 18:26:01.875 262 12656.85 180.00 54773.25 88888.00 2013-09-19 18:26:02.000 262 12656.83 180.00 54773.25 88888.00 2013-09-19 18:26:02.125 262 12656.90 179.97 54773.28 88888.00 2013-09-19 18:26:02.250 262 12656.90 179.97 54773.25 88888.00 2013-09-19 18:26:02.375 262 12656.90 179.97 54773.28 88888.00 2013-09-19 18:26:02.500 262 12656.85 179.97 54773.25 88888.00 2013-09-19 18:26:02.625 262 12656.88 179.97 54773.25 88888.00 2013-09-19 18:26:02.750 262 12656.92 180.00 54773.25 88888.00 2013-09-19 18:26:02.875 262 12656.98 179.97 54773.28 88888.00 2013-09-19 18:26:03.000 262 12656.95 179.97 54773.28 88888.00 2013-09-19 18:26:03.125 262 12656.98 180.00 54773.30 88888.00 2013-09-19 18:26:03.250 262 12657.00 179.97 54773.32 88888.00 2013-09-19 18:26:03.375 262 12656.98 179.95 54773.30 88888.00 2013-09-19 18:26:03.500 262 12656.98 179.95 54773.30 88888.00 2013-09-19 18:26:03.625 262 12656.92 179.95 54773.32 88888.00 2013-09-19 18:26:03.750 262 12656.98 179.95 54773.30 88888.00 2013-09-19 18:26:03.875 262 12656.95 179.95 54773.30 88888.00 2013-09-19 18:26:04.000 262 12656.92 179.93 54773.28 88888.00 2013-09-19 18:26:04.125 262 12656.98 179.93 54773.30 88888.00 2013-09-19 18:26:04.250 262 12656.95 179.90 54773.28 88888.00 2013-09-19 18:26:04.375 262 12657.02 179.93 54773.28 88888.00 2013-09-19 18:26:04.500 262 12657.02 179.90 54773.28 88888.00 2013-09-19 18:26:04.625 262 12657.05 179.93 54773.32 88888.00 2013-09-19 18:26:04.750 262 12657.02 179.93 54773.32 88888.00 2013-09-19 18:26:04.875 262 12657.05 179.93 54773.32 88888.00 2013-09-19 18:26:05.000 262 12657.05 179.93 54773.35 88888.00 2013-09-19 18:26:05.125 262 12657.02 179.93 54773.35 88888.00 2013-09-19 18:26:05.250 262 12657.00 179.88 54773.35 88888.00 2013-09-19 18:26:05.375 262 12657.05 179.93 54773.35 88888.00 2013-09-19 18:26:05.500 262 12657.05 179.90 54773.38 88888.00 2013-09-19 18:26:05.625 262 12657.08 179.88 54773.35 88888.00 2013-09-19 18:26:05.750 262 12657.00 179.88 54773.35 88888.00 2013-09-19 18:26:05.875 262 12657.02 179.88 54773.35 88888.00 2013-09-19 18:26:06.000 262 12657.10 179.88 54773.35 88888.00 2013-09-19 18:26:06.125 262 12657.12 179.88 54773.35 88888.00 2013-09-19 18:26:06.250 262 12657.15 179.85 54773.38 88888.00 2013-09-19 18:26:06.375 262 12657.15 179.90 54773.40 88888.00 2013-09-19 18:26:06.500 262 12657.15 179.90 54773.40 88888.00 2013-09-19 18:26:06.625 262 12657.17 179.90 54773.38 88888.00 2013-09-19 18:26:06.750 262 12657.15 179.88 54773.38 88888.00 2013-09-19 18:26:06.875 262 12657.15 179.90 54773.38 88888.00 2013-09-19 18:26:07.000 262 12657.17 179.90 54773.35 88888.00 2013-09-19 18:26:07.125 262 12657.20 179.90 54773.35 88888.00 2013-09-19 18:26:07.250 262 12657.17 179.88 54773.38 88888.00 2013-09-19 18:26:07.375 262 12657.15 179.90 54773.38 88888.00 2013-09-19 18:26:07.500 262 12657.12 179.93 54773.38 88888.00 2013-09-19 18:26:07.625 262 12657.10 179.93 54773.40 88888.00 2013-09-19 18:26:07.750 262 12657.12 179.93 54773.40 88888.00 2013-09-19 18:26:07.875 262 12657.10 179.93 54773.40 88888.00 2013-09-19 18:26:08.000 262 12657.08 179.93 54773.43 88888.00 2013-09-19 18:26:08.125 262 12657.10 179.90 54773.45 88888.00 2013-09-19 18:26:08.250 262 12657.08 179.90 54773.43 88888.00 2013-09-19 18:26:08.375 262 12657.15 179.93 54773.43 88888.00 2013-09-19 18:26:08.500 262 12657.12 179.95 54773.45 88888.00 2013-09-19 18:26:08.625 262 12657.17 179.95 54773.43 88888.00 2013-09-19 18:26:08.750 262 12657.15 179.95 54773.43 88888.00 2013-09-19 18:26:08.875 262 12657.15 179.95 54773.43 88888.00 2013-09-19 18:26:09.000 262 12657.15 179.95 54773.45 88888.00 2013-09-19 18:26:09.125 262 12657.12 179.95 54773.45 88888.00 2013-09-19 18:26:09.250 262 12657.20 179.93 54773.45 88888.00 2013-09-19 18:26:09.375 262 12657.23 179.97 54773.45 88888.00 2013-09-19 18:26:09.500 262 12657.10 179.95 54773.45 88888.00 2013-09-19 18:26:09.625 262 12657.08 179.95 54773.47 88888.00 2013-09-19 18:26:09.750 262 12657.02 179.95 54773.47 88888.00 2013-09-19 18:26:09.875 262 12657.08 179.95 54773.45 88888.00 2013-09-19 18:26:10.000 262 12657.10 179.95 54773.45 88888.00 2013-09-19 18:26:10.125 262 12657.15 179.97 54773.47 88888.00 2013-09-19 18:26:10.250 262 12657.10 179.95 54773.47 88888.00 2013-09-19 18:26:10.375 262 12657.12 179.97 54773.47 88888.00 2013-09-19 18:26:10.500 262 12657.15 179.97 54773.47 88888.00 2013-09-19 18:26:10.625 262 12657.10 180.00 54773.47 88888.00 2013-09-19 18:26:10.750 262 12657.05 180.00 54773.47 88888.00 2013-09-19 18:26:10.875 262 12657.05 180.00 54773.47 88888.00 2013-09-19 18:26:11.000 262 12657.15 180.03 54773.47 88888.00 2013-09-19 18:26:11.125 262 12657.10 180.05 54773.50 88888.00 2013-09-19 18:26:11.250 262 12657.00 180.03 54773.50 88888.00 2013-09-19 18:26:11.375 262 12657.00 180.07 54773.47 88888.00 2013-09-19 18:26:11.500 262 12657.02 180.07 54773.47 88888.00 2013-09-19 18:26:11.625 262 12657.00 180.07 54773.50 88888.00 2013-09-19 18:26:11.750 262 12656.98 180.07 54773.47 88888.00 2013-09-19 18:26:11.875 262 12656.98 180.03 54773.47 88888.00 2013-09-19 18:26:12.000 262 12656.98 180.05 54773.50 88888.00 2013-09-19 18:26:12.125 262 12657.02 180.03 54773.50 88888.00 2013-09-19 18:26:12.250 262 12656.98 180.05 54773.47 88888.00 2013-09-19 18:26:12.375 262 12656.98 180.05 54773.47 88888.00 2013-09-19 18:26:12.500 262 12656.98 180.07 54773.50 88888.00 2013-09-19 18:26:12.625 262 12657.00 180.10 54773.50 88888.00 2013-09-19 18:26:12.750 262 12656.98 180.10 54773.53 88888.00 2013-09-19 18:26:12.875 262 12656.92 180.12 54773.55 88888.00 2013-09-19 18:26:13.000 262 12656.95 180.12 54773.53 88888.00 2013-09-19 18:26:13.125 262 12657.00 180.15 54773.55 88888.00 2013-09-19 18:26:13.250 262 12656.92 180.12 54773.53 88888.00 2013-09-19 18:26:13.375 262 12656.92 180.15 54773.53 88888.00 2013-09-19 18:26:13.500 262 12656.92 180.15 54773.55 88888.00 2013-09-19 18:26:13.625 262 12656.90 180.18 54773.55 88888.00 2013-09-19 18:26:13.750 262 12656.88 180.18 54773.55 88888.00 2013-09-19 18:26:13.875 262 12656.95 180.20 54773.55 88888.00 2013-09-19 18:26:14.000 262 12656.92 180.20 54773.55 88888.00 2013-09-19 18:26:14.125 262 12656.83 180.22 54773.53 88888.00 2013-09-19 18:26:14.250 262 12656.77 180.20 54773.55 88888.00 2013-09-19 18:26:14.375 262 12656.83 180.22 54773.55 88888.00 2013-09-19 18:26:14.500 262 12656.83 180.22 54773.55 88888.00 2013-09-19 18:26:14.625 262 12656.80 180.28 54773.55 88888.00 2013-09-19 18:26:14.750 262 12656.83 180.28 54773.55 88888.00 2013-09-19 18:26:14.875 262 12656.80 180.25 54773.55 88888.00 2013-09-19 18:26:15.000 262 12656.73 180.25 54773.55 88888.00 2013-09-19 18:26:15.125 262 12656.75 180.28 54773.55 88888.00 2013-09-19 18:26:15.250 262 12656.75 180.25 54773.57 88888.00 2013-09-19 18:26:15.375 262 12656.80 180.28 54773.60 88888.00 2013-09-19 18:26:15.500 262 12656.73 180.30 54773.57 88888.00 2013-09-19 18:26:15.625 262 12656.73 180.30 54773.57 88888.00 2013-09-19 18:26:15.750 262 12656.73 180.30 54773.57 88888.00 2013-09-19 18:26:15.875 262 12656.75 180.30 54773.57 88888.00 2013-09-19 18:26:16.000 262 12656.75 180.30 54773.57 88888.00 2013-09-19 18:26:16.125 262 12656.75 180.32 54773.57 88888.00 2013-09-19 18:26:16.250 262 12656.70 180.35 54773.60 88888.00 2013-09-19 18:26:16.375 262 12656.70 180.38 54773.60 88888.00 2013-09-19 18:26:16.500 262 12656.65 180.38 54773.57 88888.00 2013-09-19 18:26:16.625 262 12656.60 180.38 54773.57 88888.00 2013-09-19 18:26:16.750 262 12656.62 180.38 54773.60 88888.00 2013-09-19 18:26:16.875 262 12656.60 180.43 54773.62 88888.00 2013-09-19 18:26:17.000 262 12656.60 180.40 54773.62 88888.00 2013-09-19 18:26:17.125 262 12656.58 180.40 54773.65 88888.00 2013-09-19 18:26:17.250 262 12656.58 180.40 54773.62 88888.00 2013-09-19 18:26:17.375 262 12656.60 180.45 54773.65 88888.00 2013-09-19 18:26:17.500 262 12656.52 180.45 54773.60 88888.00 2013-09-19 18:26:17.625 262 12656.55 180.45 54773.62 88888.00 2013-09-19 18:26:17.750 262 12656.58 180.45 54773.62 88888.00 2013-09-19 18:26:17.875 262 12656.58 180.45 54773.65 88888.00 2013-09-19 18:26:18.000 262 12656.52 180.45 54773.62 88888.00 2013-09-19 18:26:18.125 262 12656.55 180.45 54773.62 88888.00 2013-09-19 18:26:18.250 262 12656.48 180.45 54773.62 88888.00 2013-09-19 18:26:18.375 262 12656.48 180.50 54773.62 88888.00 2013-09-19 18:26:18.500 262 12656.48 180.53 54773.62 88888.00 2013-09-19 18:26:18.625 262 12656.45 180.50 54773.65 88888.00 2013-09-19 18:26:18.750 262 12656.42 180.53 54773.62 88888.00 2013-09-19 18:26:18.875 262 12656.38 180.53 54773.65 88888.00 2013-09-19 18:26:19.000 262 12656.38 180.57 54773.65 88888.00 2013-09-19 18:26:19.125 262 12656.33 180.57 54773.65 88888.00 2013-09-19 18:26:19.250 262 12656.35 180.55 54773.68 88888.00 2013-09-19 18:26:19.375 262 12656.30 180.55 54773.65 88888.00 2013-09-19 18:26:19.500 262 12656.23 180.55 54773.65 88888.00 2013-09-19 18:26:19.625 262 12656.30 180.60 54773.65 88888.00 2013-09-19 18:26:19.750 262 12656.35 180.57 54773.62 88888.00 2013-09-19 18:26:19.875 262 12656.35 180.60 54773.62 88888.00 2013-09-19 18:26:20.000 262 12656.30 180.60 54773.62 88888.00 2013-09-19 18:26:20.125 262 12656.27 180.62 54773.65 88888.00 2013-09-19 18:26:20.250 262 12656.20 180.62 54773.65 88888.00 2013-09-19 18:26:20.375 262 12656.20 180.65 54773.65 88888.00 2013-09-19 18:26:20.500 262 12656.17 180.65 54773.68 88888.00 2013-09-19 18:26:20.625 262 12656.17 180.60 54773.68 88888.00 2013-09-19 18:26:20.750 262 12656.23 180.68 54773.68 88888.00 2013-09-19 18:26:20.875 262 12656.25 180.68 54773.70 88888.00 2013-09-19 18:26:21.000 262 12656.23 180.65 54773.70 88888.00 2013-09-19 18:26:21.125 262 12656.12 180.68 54773.72 88888.00 2013-09-19 18:26:21.250 262 12656.02 180.68 54773.72 88888.00 2013-09-19 18:26:21.375 262 12656.05 180.70 54773.70 88888.00 2013-09-19 18:26:21.500 262 12656.10 180.68 54773.70 88888.00 2013-09-19 18:26:21.625 262 12656.17 180.68 54773.70 88888.00 2013-09-19 18:26:21.750 262 12656.15 180.68 54773.70 88888.00 2013-09-19 18:26:21.875 262 12656.10 180.70 54773.70 88888.00 2013-09-19 18:26:22.000 262 12656.05 180.70 54773.70 88888.00 2013-09-19 18:26:22.125 262 12656.05 180.70 54773.70 88888.00 2013-09-19 18:26:22.250 262 12656.10 180.68 54773.68 88888.00 2013-09-19 18:26:22.375 262 12656.10 180.70 54773.68 88888.00 2013-09-19 18:26:22.500 262 12656.02 180.70 54773.68 88888.00 2013-09-19 18:26:22.625 262 12656.00 180.70 54773.68 88888.00 2013-09-19 18:26:22.750 262 12656.02 180.68 54773.68 88888.00 2013-09-19 18:26:22.875 262 12656.02 180.70 54773.70 88888.00 2013-09-19 18:26:23.000 262 12656.00 180.70 54773.70 88888.00 2013-09-19 18:26:23.125 262 12656.05 180.70 54773.70 88888.00 2013-09-19 18:26:23.250 262 12656.10 180.68 54773.70 88888.00 2013-09-19 18:26:23.375 262 12656.08 180.68 54773.68 88888.00 2013-09-19 18:26:23.500 262 12656.00 180.68 54773.70 88888.00 2013-09-19 18:26:23.625 262 12656.02 180.70 54773.70 88888.00 2013-09-19 18:26:23.750 262 12656.05 180.70 54773.72 88888.00 2013-09-19 18:26:23.875 262 12656.08 180.70 54773.70 88888.00 2013-09-19 18:26:24.000 262 12655.98 180.70 54773.70 88888.00 2013-09-19 18:26:24.125 262 12655.92 180.70 54773.68 88888.00 2013-09-19 18:26:24.250 262 12655.92 180.68 54773.72 88888.00 2013-09-19 18:26:24.375 262 12655.98 180.72 54773.72 88888.00 2013-09-19 18:26:24.500 262 12655.98 180.70 54773.72 88888.00 2013-09-19 18:26:24.625 262 12655.95 180.70 54773.72 88888.00 2013-09-19 18:26:24.750 262 12655.90 180.70 54773.70 88888.00 2013-09-19 18:26:24.875 262 12655.92 180.70 54773.72 88888.00 2013-09-19 18:26:25.000 262 12655.90 180.68 54773.72 88888.00 2013-09-19 18:26:25.125 262 12655.88 180.72 54773.72 88888.00 2013-09-19 18:26:25.250 262 12655.90 180.70 54773.75 88888.00 2013-09-19 18:26:25.375 262 12655.95 180.72 54773.75 88888.00 2013-09-19 18:26:25.500 262 12655.95 180.72 54773.72 88888.00 2013-09-19 18:26:25.625 262 12655.92 180.70 54773.70 88888.00 2013-09-19 18:26:25.750 262 12655.95 180.70 54773.70 88888.00 2013-09-19 18:26:25.875 262 12656.00 180.70 54773.72 88888.00 2013-09-19 18:26:26.000 262 12655.98 180.70 54773.72 88888.00 2013-09-19 18:26:26.125 262 12656.00 180.68 54773.72 88888.00 2013-09-19 18:26:26.250 262 12655.98 180.68 54773.72 88888.00 2013-09-19 18:26:26.375 262 12655.92 180.70 54773.72 88888.00 2013-09-19 18:26:26.500 262 12655.90 180.72 54773.72 88888.00 2013-09-19 18:26:26.625 262 12655.85 180.72 54773.72 88888.00 2013-09-19 18:26:26.750 262 12655.90 180.68 54773.72 88888.00 2013-09-19 18:26:26.875 262 12655.95 180.68 54773.72 88888.00 2013-09-19 18:26:27.000 262 12655.95 180.70 54773.75 88888.00 2013-09-19 18:26:27.125 262 12655.88 180.70 54773.75 88888.00 2013-09-19 18:26:27.250 262 12655.83 180.68 54773.75 88888.00 2013-09-19 18:26:27.375 262 12655.95 180.68 54773.72 88888.00 2013-09-19 18:26:27.500 262 12655.95 180.70 54773.75 88888.00 2013-09-19 18:26:27.625 262 12655.95 180.70 54773.72 88888.00 2013-09-19 18:26:27.750 262 12655.92 180.65 54773.72 88888.00 2013-09-19 18:26:27.875 262 12655.88 180.68 54773.72 88888.00 2013-09-19 18:26:28.000 262 12655.83 180.65 54773.72 88888.00 2013-09-19 18:26:28.125 262 12655.88 180.62 54773.72 88888.00 2013-09-19 18:26:28.250 262 12655.88 180.60 54773.72 88888.00 2013-09-19 18:26:28.375 262 12655.92 180.62 54773.72 88888.00 2013-09-19 18:26:28.500 262 12655.95 180.65 54773.72 88888.00 2013-09-19 18:26:28.625 262 12655.92 180.68 54773.75 88888.00 2013-09-19 18:26:28.750 262 12655.88 180.65 54773.75 88888.00 2013-09-19 18:26:28.875 262 12655.88 180.60 54773.72 88888.00 2013-09-19 18:26:29.000 262 12655.90 180.60 54773.70 88888.00 2013-09-19 18:26:29.125 262 12655.85 180.60 54773.72 88888.00 2013-09-19 18:26:29.250 262 12655.80 180.57 54773.75 88888.00 2013-09-19 18:26:29.375 262 12655.83 180.60 54773.75 88888.00 2013-09-19 18:26:29.500 262 12655.85 180.57 54773.72 88888.00 2013-09-19 18:26:29.625 262 12655.90 180.57 54773.75 88888.00 2013-09-19 18:26:29.750 262 12655.90 180.57 54773.72 88888.00 2013-09-19 18:26:29.875 262 12655.98 180.55 54773.72 88888.00 2013-09-19 18:26:30.000 262 12655.95 180.57 54773.72 88888.00 2013-09-19 18:26:30.125 262 12655.98 180.53 54773.72 88888.00 2013-09-19 18:26:30.250 262 12655.98 180.53 54773.72 88888.00 2013-09-19 18:26:30.375 262 12655.98 180.50 54773.70 88888.00 2013-09-19 18:26:30.500 262 12655.95 180.50 54773.72 88888.00 2013-09-19 18:26:30.625 262 12656.00 180.50 54773.72 88888.00 2013-09-19 18:26:30.750 262 12655.98 180.47 54773.72 88888.00 2013-09-19 18:26:30.875 262 12655.98 180.47 54773.72 88888.00 2013-09-19 18:26:31.000 262 12655.98 180.45 54773.75 88888.00 2013-09-19 18:26:31.125 262 12656.00 180.47 54773.75 88888.00 2013-09-19 18:26:31.250 262 12656.05 180.45 54773.72 88888.00 2013-09-19 18:26:31.375 262 12656.12 180.45 54773.75 88888.00 2013-09-19 18:26:31.500 262 12656.17 180.40 54773.72 88888.00 2013-09-19 18:26:31.625 262 12656.17 180.40 54773.72 88888.00 2013-09-19 18:26:31.750 262 12656.15 180.43 54773.75 88888.00 2013-09-19 18:26:31.875 262 12656.15 180.43 54773.72 88888.00 2013-09-19 18:26:32.000 262 12656.20 180.40 54773.72 88888.00 2013-09-19 18:26:32.125 262 12656.12 180.38 54773.72 88888.00 2013-09-19 18:26:32.250 262 12656.10 180.38 54773.75 88888.00 2013-09-19 18:26:32.375 262 12656.20 180.38 54773.75 88888.00 2013-09-19 18:26:32.500 262 12656.25 180.38 54773.75 88888.00 2013-09-19 18:26:32.625 262 12656.27 180.35 54773.72 88888.00 2013-09-19 18:26:32.750 262 12656.27 180.35 54773.75 88888.00 2013-09-19 18:26:32.875 262 12656.23 180.35 54773.72 88888.00 2013-09-19 18:26:33.000 262 12656.17 180.32 54773.70 88888.00 2013-09-19 18:26:33.125 262 12656.20 180.32 54773.70 88888.00 2013-09-19 18:26:33.250 262 12656.27 180.30 54773.75 88888.00 2013-09-19 18:26:33.375 262 12656.35 180.28 54773.72 88888.00 2013-09-19 18:26:33.500 262 12656.33 180.30 54773.70 88888.00 2013-09-19 18:26:33.625 262 12656.30 180.28 54773.72 88888.00 2013-09-19 18:26:33.750 262 12656.35 180.28 54773.72 88888.00 2013-09-19 18:26:33.875 262 12656.42 180.25 54773.70 88888.00 2013-09-19 18:26:34.000 262 12656.45 180.22 54773.68 88888.00 2013-09-19 18:26:34.125 262 12656.45 180.25 54773.70 88888.00 2013-09-19 18:26:34.250 262 12656.45 180.20 54773.70 88888.00 2013-09-19 18:26:34.375 262 12656.50 180.20 54773.72 88888.00 2013-09-19 18:26:34.500 262 12656.42 180.20 54773.72 88888.00 2013-09-19 18:26:34.625 262 12656.38 180.20 54773.70 88888.00 2013-09-19 18:26:34.750 262 12656.42 180.20 54773.70 88888.00 2013-09-19 18:26:34.875 262 12656.52 180.22 54773.70 88888.00 2013-09-19 18:26:35.000 262 12656.58 180.18 54773.68 88888.00 2013-09-19 18:26:35.125 262 12656.60 180.18 54773.70 88888.00 2013-09-19 18:26:35.250 262 12656.62 180.15 54773.68 88888.00 2013-09-19 18:26:35.375 262 12656.67 180.12 54773.70 88888.00 2013-09-19 18:26:35.500 262 12656.67 180.15 54773.70 88888.00 2013-09-19 18:26:35.625 262 12656.70 180.12 54773.70 88888.00 2013-09-19 18:26:35.750 262 12656.75 180.12 54773.70 88888.00 2013-09-19 18:26:35.875 262 12656.73 180.12 54773.70 88888.00 2013-09-19 18:26:36.000 262 12656.77 180.12 54773.68 88888.00 2013-09-19 18:26:36.125 262 12656.85 180.10 54773.68 88888.00 2013-09-19 18:26:36.250 262 12656.85 180.07 54773.68 88888.00 2013-09-19 18:26:36.375 262 12656.90 180.03 54773.68 88888.00 2013-09-19 18:26:36.500 262 12656.98 180.05 54773.68 88888.00 2013-09-19 18:26:36.625 262 12657.08 180.03 54773.70 88888.00 2013-09-19 18:26:36.750 262 12657.02 180.05 54773.70 88888.00 2013-09-19 18:26:36.875 262 12657.10 180.03 54773.65 88888.00 2013-09-19 18:26:37.000 262 12657.17 180.03 54773.65 88888.00 2013-09-19 18:26:37.125 262 12657.23 180.00 54773.68 88888.00 2013-09-19 18:26:37.250 262 12657.20 179.97 54773.68 88888.00 2013-09-19 18:26:37.375 262 12657.20 179.97 54773.68 88888.00 2013-09-19 18:26:37.500 262 12657.17 179.95 54773.65 88888.00 2013-09-19 18:26:37.625 262 12657.17 179.95 54773.68 88888.00 2013-09-19 18:26:37.750 262 12657.25 179.93 54773.65 88888.00 2013-09-19 18:26:37.875 262 12657.30 179.93 54773.65 88888.00 2013-09-19 18:26:38.000 262 12657.30 179.95 54773.65 88888.00 2013-09-19 18:26:38.125 262 12657.38 179.95 54773.65 88888.00 2013-09-19 18:26:38.250 262 12657.42 179.90 54773.65 88888.00 2013-09-19 18:26:38.375 262 12657.40 179.90 54773.65 88888.00 2013-09-19 18:26:38.500 262 12657.42 179.88 54773.62 88888.00 2013-09-19 18:26:38.625 262 12657.50 179.85 54773.62 88888.00 2013-09-19 18:26:38.750 262 12657.55 179.85 54773.65 88888.00 2013-09-19 18:26:38.875 262 12657.60 179.85 54773.68 88888.00 2013-09-19 18:26:39.000 262 12657.62 179.82 54773.62 88888.00 2013-09-19 18:26:39.125 262 12657.60 179.82 54773.60 88888.00 2013-09-19 18:26:39.250 262 12657.58 179.80 54773.62 88888.00 2013-09-19 18:26:39.375 262 12657.62 179.80 54773.62 88888.00 2013-09-19 18:26:39.500 262 12657.62 179.80 54773.62 88888.00 2013-09-19 18:26:39.625 262 12657.62 179.78 54773.62 88888.00 2013-09-19 18:26:39.750 262 12657.70 179.78 54773.62 88888.00 2013-09-19 18:26:39.875 262 12657.77 179.78 54773.62 88888.00 2013-09-19 18:26:40.000 262 12657.77 179.72 54773.60 88888.00 2013-09-19 18:26:40.125 262 12657.73 179.72 54773.60 88888.00 2013-09-19 18:26:40.250 262 12657.75 179.70 54773.62 88888.00 2013-09-19 18:26:40.375 262 12657.83 179.72 54773.60 88888.00 2013-09-19 18:26:40.500 262 12657.83 179.70 54773.60 88888.00 2013-09-19 18:26:40.625 262 12657.83 179.68 54773.60 88888.00 2013-09-19 18:26:40.750 262 12657.90 179.62 54773.60 88888.00 2013-09-19 18:26:40.875 262 12658.00 179.62 54773.57 88888.00 2013-09-19 18:26:41.000 262 12658.00 179.62 54773.57 88888.00 2013-09-19 18:26:41.125 262 12657.98 179.62 54773.60 88888.00 2013-09-19 18:26:41.250 262 12657.95 179.60 54773.60 88888.00 2013-09-19 18:26:41.375 262 12658.05 179.57 54773.60 88888.00 2013-09-19 18:26:41.500 262 12658.08 179.57 54773.62 88888.00 2013-09-19 18:26:41.625 262 12658.15 179.57 54773.62 88888.00 2013-09-19 18:26:41.750 262 12658.23 179.55 54773.60 88888.00 2013-09-19 18:26:41.875 262 12658.23 179.53 54773.62 88888.00 2013-09-19 18:26:42.000 262 12658.25 179.53 54773.60 88888.00 2013-09-19 18:26:42.125 262 12658.25 179.53 54773.60 88888.00 2013-09-19 18:26:42.250 262 12658.25 179.47 54773.60 88888.00 2013-09-19 18:26:42.375 262 12658.30 179.47 54773.60 88888.00 2013-09-19 18:26:42.500 262 12658.30 179.47 54773.57 88888.00 2013-09-19 18:26:42.625 262 12658.27 179.43 54773.57 88888.00 2013-09-19 18:26:42.750 262 12658.25 179.43 54773.57 88888.00 2013-09-19 18:26:42.875 262 12658.33 179.40 54773.60 88888.00 2013-09-19 18:26:43.000 262 12658.35 179.38 54773.60 88888.00 2013-09-19 18:26:43.125 262 12658.33 179.35 54773.60 88888.00 2013-09-19 18:26:43.250 262 12658.27 179.32 54773.62 88888.00 2013-09-19 18:26:43.375 262 12658.25 179.32 54773.60 88888.00 2013-09-19 18:26:43.500 262 12658.27 179.32 54773.60 88888.00 2013-09-19 18:26:43.625 262 12658.30 179.32 54773.60 88888.00 2013-09-19 18:26:43.750 262 12658.38 179.30 54773.62 88888.00 2013-09-19 18:26:43.875 262 12658.38 179.30 54773.60 88888.00 2013-09-19 18:26:44.000 262 12658.42 179.28 54773.60 88888.00 2013-09-19 18:26:44.125 262 12658.45 179.28 54773.60 88888.00 2013-09-19 18:26:44.250 262 12658.45 179.25 54773.62 88888.00 2013-09-19 18:26:44.375 262 12658.42 179.22 54773.62 88888.00 2013-09-19 18:26:44.500 262 12658.40 179.22 54773.60 88888.00 2013-09-19 18:26:44.625 262 12658.40 179.22 54773.60 88888.00 2013-09-19 18:26:44.750 262 12658.42 179.20 54773.62 88888.00 2013-09-19 18:26:44.875 262 12658.40 179.20 54773.60 88888.00 2013-09-19 18:26:45.000 262 12658.38 179.18 54773.60 88888.00 2013-09-19 18:26:45.125 262 12658.42 179.15 54773.62 88888.00 2013-09-19 18:26:45.250 262 12658.45 179.12 54773.62 88888.00 2013-09-19 18:26:45.375 262 12658.48 179.12 54773.62 88888.00 2013-09-19 18:26:45.500 262 12658.48 179.10 54773.60 88888.00 2013-09-19 18:26:45.625 262 12658.45 179.10 54773.60 88888.00 2013-09-19 18:26:45.750 262 12658.42 179.10 54773.65 88888.00 2013-09-19 18:26:45.875 262 12658.45 179.07 54773.62 88888.00 2013-09-19 18:26:46.000 262 12658.52 179.05 54773.60 88888.00 2013-09-19 18:26:46.125 262 12658.52 179.03 54773.62 88888.00 2013-09-19 18:26:46.250 262 12658.48 178.97 54773.62 88888.00 2013-09-19 18:26:46.375 262 12658.50 178.97 54773.62 88888.00 2013-09-19 18:26:46.500 262 12658.48 178.97 54773.62 88888.00 2013-09-19 18:26:46.625 262 12658.42 178.97 54773.62 88888.00 2013-09-19 18:26:46.750 262 12658.40 178.93 54773.65 88888.00 2013-09-19 18:26:46.875 262 12658.40 178.93 54773.65 88888.00 2013-09-19 18:26:47.000 262 12658.45 178.93 54773.62 88888.00 2013-09-19 18:26:47.125 262 12658.48 178.93 54773.62 88888.00 2013-09-19 18:26:47.250 262 12658.48 178.88 54773.62 88888.00 2013-09-19 18:26:47.375 262 12658.50 178.90 54773.62 88888.00 2013-09-19 18:26:47.500 262 12658.48 178.88 54773.62 88888.00 2013-09-19 18:26:47.625 262 12658.40 178.85 54773.62 88888.00 2013-09-19 18:26:47.750 262 12658.38 178.85 54773.62 88888.00 2013-09-19 18:26:47.875 262 12658.42 178.82 54773.62 88888.00 2013-09-19 18:26:48.000 262 12658.40 178.82 54773.60 88888.00 2013-09-19 18:26:48.125 262 12658.40 178.80 54773.65 88888.00 2013-09-19 18:26:48.250 262 12658.30 178.75 54773.65 88888.00 2013-09-19 18:26:48.375 262 12658.27 178.75 54773.68 88888.00 2013-09-19 18:26:48.500 262 12658.27 178.75 54773.68 88888.00 2013-09-19 18:26:48.625 262 12658.33 178.72 54773.68 88888.00 2013-09-19 18:26:48.750 262 12658.30 178.72 54773.68 88888.00 2013-09-19 18:26:48.875 262 12658.30 178.70 54773.68 88888.00 2013-09-19 18:26:49.000 262 12658.27 178.68 54773.68 88888.00 2013-09-19 18:26:49.125 262 12658.25 178.68 54773.70 88888.00 2013-09-19 18:26:49.250 262 12658.23 178.65 54773.70 88888.00 2013-09-19 18:26:49.375 262 12658.27 178.65 54773.70 88888.00 2013-09-19 18:26:49.500 262 12658.30 178.65 54773.70 88888.00 2013-09-19 18:26:49.625 262 12658.27 178.62 54773.70 88888.00 2013-09-19 18:26:49.750 262 12658.30 178.60 54773.72 88888.00 2013-09-19 18:26:49.875 262 12658.30 178.60 54773.75 88888.00 2013-09-19 18:26:50.000 262 12658.30 178.60 54773.75 88888.00 2013-09-19 18:26:50.125 262 12658.23 178.57 54773.72 88888.00 2013-09-19 18:26:50.250 262 12658.12 178.55 54773.72 88888.00 2013-09-19 18:26:50.375 262 12658.12 178.55 54773.72 88888.00 2013-09-19 18:26:50.500 262 12658.12 178.53 54773.75 88888.00 2013-09-19 18:26:50.625 262 12658.08 178.50 54773.78 88888.00 2013-09-19 18:26:50.750 262 12658.02 178.47 54773.75 88888.00 2013-09-19 18:26:50.875 262 12657.98 178.50 54773.75 88888.00 2013-09-19 18:26:51.000 262 12657.98 178.50 54773.78 88888.00 2013-09-19 18:26:51.125 262 12657.95 178.47 54773.80 88888.00 2013-09-19 18:26:51.250 262 12657.95 178.45 54773.78 88888.00 2013-09-19 18:26:51.375 262 12657.92 178.43 54773.75 88888.00 2013-09-19 18:26:51.500 262 12657.88 178.43 54773.78 88888.00 2013-09-19 18:26:51.625 262 12657.85 178.40 54773.78 88888.00 2013-09-19 18:26:51.750 262 12657.88 178.40 54773.78 88888.00 2013-09-19 18:26:51.875 262 12657.85 178.40 54773.78 88888.00 2013-09-19 18:26:52.000 262 12657.85 178.38 54773.80 88888.00 2013-09-19 18:26:52.125 262 12657.85 178.40 54773.80 88888.00 2013-09-19 18:26:52.250 262 12657.75 178.38 54773.82 88888.00 2013-09-19 18:26:52.375 262 12657.73 178.35 54773.80 88888.00 2013-09-19 18:26:52.500 262 12657.70 178.38 54773.80 88888.00 2013-09-19 18:26:52.625 262 12657.67 178.38 54773.80 88888.00 2013-09-19 18:26:52.750 262 12657.62 178.38 54773.78 88888.00 2013-09-19 18:26:52.875 262 12657.62 178.35 54773.80 88888.00 2013-09-19 18:26:53.000 262 12657.67 178.32 54773.82 88888.00 2013-09-19 18:26:53.125 262 12657.60 178.32 54773.85 88888.00 2013-09-19 18:26:53.250 262 12657.60 178.30 54773.82 88888.00 2013-09-19 18:26:53.375 262 12657.58 178.30 54773.82 88888.00 2013-09-19 18:26:53.500 262 12657.55 178.30 54773.82 88888.00 2013-09-19 18:26:53.625 262 12657.52 178.30 54773.85 88888.00 2013-09-19 18:26:53.750 262 12657.50 178.28 54773.85 88888.00 2013-09-19 18:26:53.875 262 12657.42 178.28 54773.88 88888.00 2013-09-19 18:26:54.000 262 12657.35 178.28 54773.85 88888.00 2013-09-19 18:26:54.125 262 12657.30 178.25 54773.85 88888.00 2013-09-19 18:26:54.250 262 12657.25 178.22 54773.88 88888.00 2013-09-19 18:26:54.375 262 12657.27 178.25 54773.88 88888.00 2013-09-19 18:26:54.500 262 12657.30 178.22 54773.88 88888.00 2013-09-19 18:26:54.625 262 12657.30 178.22 54773.90 88888.00 2013-09-19 18:26:54.750 262 12657.20 178.22 54773.90 88888.00 2013-09-19 18:26:54.875 262 12657.15 178.20 54773.90 88888.00 2013-09-19 18:26:55.000 262 12657.10 178.20 54773.90 88888.00 2013-09-19 18:26:55.125 262 12657.08 178.22 54773.90 88888.00 2013-09-19 18:26:55.250 262 12657.00 178.20 54773.93 88888.00 2013-09-19 18:26:55.375 262 12657.02 178.20 54773.90 88888.00 2013-09-19 18:26:55.500 262 12657.02 178.20 54773.90 88888.00 2013-09-19 18:26:55.625 262 12657.02 178.20 54773.88 88888.00 2013-09-19 18:26:55.750 262 12656.98 178.18 54773.93 88888.00 2013-09-19 18:26:55.875 262 12656.95 178.20 54773.93 88888.00 2013-09-19 18:26:56.000 262 12656.90 178.18 54773.93 88888.00 2013-09-19 18:26:56.125 262 12656.88 178.20 54773.95 88888.00 2013-09-19 18:26:56.250 262 12656.85 178.18 54773.93 88888.00 2013-09-19 18:26:56.375 262 12656.85 178.18 54773.93 88888.00 2013-09-19 18:26:56.500 262 12656.80 178.20 54773.93 88888.00 2013-09-19 18:26:56.625 262 12656.75 178.20 54773.95 88888.00 2013-09-19 18:26:56.750 262 12656.80 178.20 54773.95 88888.00 2013-09-19 18:26:56.875 262 12656.83 178.18 54773.90 88888.00 2013-09-19 18:26:57.000 262 12656.77 178.18 54773.95 88888.00 2013-09-19 18:26:57.125 262 12656.75 178.20 54773.95 88888.00 2013-09-19 18:26:57.250 262 12656.67 178.20 54773.95 88888.00 2013-09-19 18:26:57.375 262 12656.60 178.20 54773.95 88888.00 2013-09-19 18:26:57.500 262 12656.58 178.20 54773.97 88888.00 2013-09-19 18:26:57.625 262 12656.58 178.20 54773.95 88888.00 2013-09-19 18:26:57.750 262 12656.60 178.18 54773.95 88888.00 2013-09-19 18:26:57.875 262 12656.60 178.18 54773.97 88888.00 2013-09-19 18:26:58.000 262 12656.55 178.18 54773.95 88888.00 2013-09-19 18:26:58.125 262 12656.48 178.20 54773.97 88888.00 2013-09-19 18:26:58.250 262 12656.42 178.18 54774.00 88888.00 2013-09-19 18:26:58.375 262 12656.45 178.20 54773.97 88888.00 2013-09-19 18:26:58.500 262 12656.42 178.18 54773.97 88888.00 2013-09-19 18:26:58.625 262 12656.38 178.18 54773.97 88888.00 2013-09-19 18:26:58.750 262 12656.38 178.18 54773.97 88888.00 2013-09-19 18:26:58.875 262 12656.35 178.20 54773.95 88888.00 2013-09-19 18:26:59.000 262 12656.33 178.18 54773.97 88888.00 2013-09-19 18:26:59.125 262 12656.30 178.20 54774.00 88888.00 2013-09-19 18:26:59.250 262 12656.25 178.20 54774.03 88888.00 2013-09-19 18:26:59.375 262 12656.25 178.20 54773.97 88888.00 2013-09-19 18:26:59.500 262 12656.25 178.22 54773.97 88888.00 2013-09-19 18:26:59.625 262 12656.25 178.22 54774.00 88888.00 2013-09-19 18:26:59.750 262 12656.25 178.25 54774.03 88888.00 2013-09-19 18:26:59.875 262 12656.27 178.25 54774.00 88888.00 2013-09-19 18:27:00.000 262 12656.25 178.25 54774.03 88888.00 2013-09-19 18:27:00.125 262 12656.17 178.28 54774.03 88888.00 2013-09-19 18:27:00.250 262 12656.08 178.28 54774.03 88888.00 2013-09-19 18:27:00.375 262 12656.10 178.28 54774.03 88888.00 2013-09-19 18:27:00.500 262 12656.08 178.30 54774.05 88888.00 2013-09-19 18:27:00.625 262 12656.05 178.32 54774.00 88888.00 2013-09-19 18:27:00.750 262 12656.05 178.30 54774.00 88888.00 2013-09-19 18:27:00.875 262 12656.02 178.32 54774.00 88888.00 2013-09-19 18:27:01.000 262 12655.98 178.32 54774.00 88888.00 2013-09-19 18:27:01.125 262 12655.92 178.32 54774.03 88888.00 2013-09-19 18:27:01.250 262 12655.90 178.38 54774.05 88888.00 2013-09-19 18:27:01.375 262 12655.90 178.40 54774.05 88888.00 2013-09-19 18:27:01.500 262 12655.90 178.43 54774.05 88888.00 2013-09-19 18:27:01.625 262 12655.80 178.43 54774.05 88888.00 2013-09-19 18:27:01.750 262 12655.73 178.43 54774.03 88888.00 2013-09-19 18:27:01.875 262 12655.70 178.45 54774.05 88888.00 2013-09-19 18:27:02.000 262 12655.73 178.45 54774.05 88888.00 2013-09-19 18:27:02.125 262 12655.75 178.47 54774.05 88888.00 2013-09-19 18:27:02.250 262 12655.70 178.50 54774.05 88888.00 2013-09-19 18:27:02.375 262 12655.75 178.53 54774.05 88888.00 2013-09-19 18:27:02.500 262 12655.73 178.50 54774.03 88888.00 2013-09-19 18:27:02.625 262 12655.70 178.53 54774.03 88888.00 2013-09-19 18:27:02.750 262 12655.75 178.57 54774.05 88888.00 2013-09-19 18:27:02.875 262 12655.75 178.57 54774.05 88888.00 2013-09-19 18:27:03.000 262 12655.70 178.60 54774.00 88888.00 2013-09-19 18:27:03.125 262 12655.73 178.60 54774.00 88888.00 2013-09-19 18:27:03.250 262 12655.70 178.62 54774.03 88888.00 2013-09-19 18:27:03.375 262 12655.70 178.65 54774.03 88888.00 2013-09-19 18:27:03.500 262 12655.67 178.68 54774.03 88888.00 2013-09-19 18:27:03.625 262 12655.62 178.68 54774.03 88888.00 2013-09-19 18:27:03.750 262 12655.58 178.72 54774.03 88888.00 2013-09-19 18:27:03.875 262 12655.55 178.72 54774.03 88888.00 2013-09-19 18:27:04.000 262 12655.50 178.72 54774.03 88888.00 2013-09-19 18:27:04.125 262 12655.58 178.78 54774.05 88888.00 2013-09-19 18:27:04.250 262 12655.52 178.80 54774.05 88888.00 2013-09-19 18:27:04.375 262 12655.50 178.82 54774.07 88888.00 2013-09-19 18:27:04.500 262 12655.55 178.82 54774.07 88888.00 2013-09-19 18:27:04.625 262 12655.55 178.88 54774.05 88888.00 2013-09-19 18:27:04.750 262 12655.50 178.88 54774.05 88888.00 2013-09-19 18:27:04.875 262 12655.50 178.90 54774.05 88888.00 2013-09-19 18:27:05.000 262 12655.55 178.93 54774.00 88888.00 2013-09-19 18:27:05.125 262 12655.58 178.97 54774.00 88888.00 2013-09-19 18:27:05.250 262 12655.50 178.95 54774.03 88888.00 2013-09-19 18:27:05.375 262 12655.50 179.00 54774.00 88888.00 2013-09-19 18:27:05.500 262 12655.48 179.05 54774.00 88888.00 2013-09-19 18:27:05.625 262 12655.45 179.05 54774.03 88888.00 2013-09-19 18:27:05.750 262 12655.45 179.07 54774.00 88888.00 2013-09-19 18:27:05.875 262 12655.42 179.10 54774.03 88888.00 2013-09-19 18:27:06.000 262 12655.42 179.12 54774.00 88888.00 2013-09-19 18:27:06.125 262 12655.40 179.18 54774.05 88888.00 2013-09-19 18:27:06.250 262 12655.33 179.18 54774.05 88888.00 2013-09-19 18:27:06.375 262 12655.35 179.18 54774.05 88888.00 2013-09-19 18:27:06.500 262 12655.38 179.20 54774.00 88888.00 2013-09-19 18:27:06.625 262 12655.35 179.22 54774.00 88888.00 2013-09-19 18:27:06.750 262 12655.35 179.28 54774.03 88888.00 2013-09-19 18:27:06.875 262 12655.35 179.28 54774.00 88888.00 2013-09-19 18:27:07.000 262 12655.33 179.30 54773.97 88888.00 2013-09-19 18:27:07.125 262 12655.30 179.32 54774.00 88888.00 2013-09-19 18:27:07.250 262 12655.27 179.35 54774.03 88888.00 2013-09-19 18:27:07.375 262 12655.23 179.43 54774.00 88888.00 2013-09-19 18:27:07.500 262 12655.17 179.45 54774.00 88888.00 2013-09-19 18:27:07.625 262 12655.17 179.45 54773.97 88888.00 2013-09-19 18:27:07.750 262 12655.23 179.45 54774.00 88888.00 2013-09-19 18:27:07.875 262 12655.23 179.50 54773.97 88888.00 2013-09-19 18:27:08.000 262 12655.23 179.50 54773.95 88888.00 2013-09-19 18:27:08.125 262 12655.23 179.53 54773.95 88888.00 2013-09-19 18:27:08.250 262 12655.20 179.57 54773.97 88888.00 2013-09-19 18:27:08.375 262 12655.25 179.57 54773.97 88888.00 2013-09-19 18:27:08.500 262 12655.30 179.62 54773.97 88888.00 2013-09-19 18:27:08.625 262 12655.25 179.65 54774.00 88888.00 2013-09-19 18:27:08.750 262 12655.20 179.65 54773.97 88888.00 2013-09-19 18:27:08.875 262 12655.17 179.70 54773.97 88888.00 2013-09-19 18:27:09.000 262 12655.17 179.72 54773.95 88888.00 2013-09-19 18:27:09.125 262 12655.15 179.78 54773.97 88888.00 2013-09-19 18:27:09.250 262 12655.15 179.78 54773.97 88888.00 2013-09-19 18:27:09.375 262 12655.20 179.80 54773.97 88888.00 2013-09-19 18:27:09.500 262 12655.23 179.82 54773.97 88888.00 2013-09-19 18:27:09.625 262 12655.23 179.85 54773.95 88888.00 2013-09-19 18:27:09.750 262 12655.20 179.85 54773.95 88888.00 2013-09-19 18:27:09.875 262 12655.20 179.90 54773.95 88888.00 2013-09-19 18:27:10.000 262 12655.23 179.88 54773.93 88888.00 2013-09-19 18:27:10.125 262 12655.25 179.90 54773.95 88888.00 2013-09-19 18:27:10.250 262 12655.17 179.90 54773.95 88888.00 2013-09-19 18:27:10.375 262 12655.15 179.93 54773.93 88888.00 2013-09-19 18:27:10.500 262 12655.15 179.95 54773.93 88888.00 2013-09-19 18:27:10.625 262 12655.17 180.00 54773.93 88888.00 2013-09-19 18:27:10.750 262 12655.17 180.00 54773.93 88888.00 2013-09-19 18:27:10.875 262 12655.15 180.03 54773.90 88888.00 2013-09-19 18:27:11.000 262 12655.10 180.03 54773.88 88888.00 2013-09-19 18:27:11.125 262 12655.10 180.03 54773.90 88888.00 2013-09-19 18:27:11.250 262 12655.08 180.03 54773.90 88888.00 2013-09-19 18:27:11.375 262 12655.10 180.05 54773.90 88888.00 2013-09-19 18:27:11.500 262 12655.15 180.10 54773.90 88888.00 2013-09-19 18:27:11.625 262 12655.17 180.12 54773.93 88888.00 2013-09-19 18:27:11.750 262 12655.12 180.10 54773.93 88888.00 2013-09-19 18:27:11.875 262 12655.15 180.15 54773.88 88888.00 2013-09-19 18:27:12.000 262 12655.20 180.18 54773.90 88888.00 2013-09-19 18:27:12.125 262 12655.25 180.20 54773.90 88888.00 2013-09-19 18:27:12.250 262 12655.25 180.20 54773.88 88888.00 2013-09-19 18:27:12.375 262 12655.27 180.20 54773.88 88888.00 2013-09-19 18:27:12.500 262 12655.20 180.22 54773.85 88888.00 2013-09-19 18:27:12.625 262 12655.17 180.25 54773.88 88888.00 2013-09-19 18:27:12.750 262 12655.17 180.25 54773.88 88888.00 2013-09-19 18:27:12.875 262 12655.17 180.25 54773.88 88888.00 2013-09-19 18:27:13.000 262 12655.15 180.28 54773.90 88888.00 2013-09-19 18:27:13.125 262 12655.20 180.28 54773.90 88888.00 2013-09-19 18:27:13.250 262 12655.15 180.28 54773.90 88888.00 2013-09-19 18:27:13.375 262 12655.23 180.30 54773.90 88888.00 2013-09-19 18:27:13.500 262 12655.20 180.30 54773.88 88888.00 2013-09-19 18:27:13.625 262 12655.17 180.32 54773.88 88888.00 2013-09-19 18:27:13.750 262 12655.17 180.32 54773.85 88888.00 2013-09-19 18:27:13.875 262 12655.20 180.35 54773.85 88888.00 2013-09-19 18:27:14.000 262 12655.23 180.32 54773.85 88888.00 2013-09-19 18:27:14.125 262 12655.23 180.35 54773.85 88888.00 2013-09-19 18:27:14.250 262 12655.17 180.32 54773.88 88888.00 2013-09-19 18:27:14.375 262 12655.20 180.35 54773.85 88888.00 2013-09-19 18:27:14.500 262 12655.20 180.38 54773.85 88888.00 2013-09-19 18:27:14.625 262 12655.23 180.38 54773.85 88888.00 2013-09-19 18:27:14.750 262 12655.25 180.40 54773.88 88888.00 2013-09-19 18:27:14.875 262 12655.23 180.40 54773.88 88888.00 2013-09-19 18:27:15.000 262 12655.23 180.40 54773.88 88888.00 2013-09-19 18:27:15.125 262 12655.23 180.43 54773.88 88888.00 2013-09-19 18:27:15.250 262 12655.20 180.43 54773.88 88888.00 2013-09-19 18:27:15.375 262 12655.23 180.43 54773.85 88888.00 2013-09-19 18:27:15.500 262 12655.20 180.45 54773.82 88888.00 2013-09-19 18:27:15.625 262 12655.25 180.43 54773.82 88888.00 2013-09-19 18:27:15.750 262 12655.33 180.43 54773.85 88888.00 2013-09-19 18:27:15.875 262 12655.38 180.43 54773.85 88888.00 2013-09-19 18:27:16.000 262 12655.35 180.45 54773.85 88888.00 2013-09-19 18:27:16.125 262 12655.35 180.43 54773.88 88888.00 2013-09-19 18:27:16.250 262 12655.33 180.43 54773.85 88888.00 2013-09-19 18:27:16.375 262 12655.33 180.43 54773.88 88888.00 2013-09-19 18:27:16.500 262 12655.30 180.43 54773.85 88888.00 2013-09-19 18:27:16.625 262 12655.30 180.43 54773.85 88888.00 2013-09-19 18:27:16.750 262 12655.35 180.43 54773.85 88888.00 2013-09-19 18:27:16.875 262 12655.35 180.43 54773.85 88888.00 2013-09-19 18:27:17.000 262 12655.35 180.43 54773.85 88888.00 2013-09-19 18:27:17.125 262 12655.33 180.43 54773.82 88888.00 2013-09-19 18:27:17.250 262 12655.35 180.40 54773.82 88888.00 2013-09-19 18:27:17.375 262 12655.42 180.40 54773.78 88888.00 2013-09-19 18:27:17.500 262 12655.45 180.38 54773.75 88888.00 2013-09-19 18:27:17.625 262 12655.45 180.35 54773.78 88888.00 2013-09-19 18:27:17.750 262 12655.55 180.32 54773.82 88888.00 2013-09-19 18:27:17.875 262 12655.55 180.35 54773.80 88888.00 2013-09-19 18:27:18.000 262 12655.52 180.35 54773.80 88888.00 2013-09-19 18:27:18.125 262 12655.48 180.35 54773.80 88888.00 2013-09-19 18:27:18.250 262 12655.42 180.30 54773.80 88888.00 2013-09-19 18:27:18.375 262 12655.48 180.32 54773.80 88888.00 2013-09-19 18:27:18.500 262 12655.48 180.30 54773.80 88888.00 2013-09-19 18:27:18.625 262 12655.55 180.32 54773.80 88888.00 2013-09-19 18:27:18.750 262 12655.55 180.30 54773.82 88888.00 2013-09-19 18:27:18.875 262 12655.55 180.28 54773.80 88888.00 2013-09-19 18:27:19.000 262 12655.52 180.28 54773.82 88888.00 2013-09-19 18:27:19.125 262 12655.58 180.25 54773.80 88888.00 2013-09-19 18:27:19.250 262 12655.60 180.25 54773.82 88888.00 2013-09-19 18:27:19.375 262 12655.58 180.22 54773.80 88888.00 2013-09-19 18:27:19.500 262 12655.52 180.22 54773.82 88888.00 2013-09-19 18:27:19.625 262 12655.55 180.20 54773.80 88888.00 2013-09-19 18:27:19.750 262 12655.67 180.20 54773.80 88888.00 2013-09-19 18:27:19.875 262 12655.70 180.20 54773.82 88888.00 2013-09-19 18:27:20.000 262 12655.65 180.18 54773.80 88888.00 2013-09-19 18:27:20.125 262 12655.55 180.18 54773.80 88888.00 2013-09-19 18:27:20.250 262 12655.50 180.15 54773.78 88888.00 2013-09-19 18:27:20.375 262 12655.60 180.15 54773.80 88888.00 2013-09-19 18:27:20.500 262 12655.67 180.15 54773.82 88888.00 2013-09-19 18:27:20.625 262 12655.67 180.12 54773.80 88888.00 2013-09-19 18:27:20.750 262 12655.73 180.12 54773.80 88888.00 2013-09-19 18:27:20.875 262 12655.77 180.10 54773.80 88888.00 2013-09-19 18:27:21.000 262 12655.77 180.07 54773.82 88888.00 2013-09-19 18:27:21.125 262 12655.67 180.07 54773.82 88888.00 2013-09-19 18:27:21.250 262 12655.62 180.05 54773.85 88888.00 2013-09-19 18:27:21.375 262 12655.70 180.05 54773.85 88888.00 2013-09-19 18:27:21.500 262 12655.73 180.05 54773.85 88888.00 2013-09-19 18:27:21.625 262 12655.75 180.03 54773.82 88888.00 2013-09-19 18:27:21.750 262 12655.73 180.03 54773.80 88888.00 2013-09-19 18:27:21.875 262 12655.70 180.03 54773.78 88888.00 2013-09-19 18:27:22.000 262 12655.70 180.00 54773.75 88888.00 2013-09-19 18:27:22.125 262 12655.73 180.00 54773.78 88888.00 2013-09-19 18:27:22.250 262 12655.65 179.93 54773.82 88888.00 2013-09-19 18:27:22.375 262 12655.73 179.95 54773.80 88888.00 2013-09-19 18:27:22.500 262 12655.80 179.95 54773.78 88888.00 2013-09-19 18:27:22.625 262 12655.88 179.95 54773.78 88888.00 2013-09-19 18:27:22.750 262 12655.92 179.93 54773.80 88888.00 2013-09-19 18:27:22.875 262 12655.90 179.93 54773.78 88888.00 2013-09-19 18:27:23.000 262 12655.95 179.90 54773.78 88888.00 2013-09-19 18:27:23.125 262 12655.98 179.90 54773.80 88888.00 2013-09-19 18:27:23.250 262 12655.88 179.85 54773.78 88888.00 2013-09-19 18:27:23.375 262 12655.88 179.88 54773.80 88888.00 2013-09-19 18:27:23.500 262 12655.92 179.85 54773.78 88888.00 2013-09-19 18:27:23.625 262 12655.98 179.82 54773.78 88888.00 2013-09-19 18:27:23.750 262 12656.02 179.85 54773.78 88888.00 2013-09-19 18:27:23.875 262 12656.02 179.85 54773.78 88888.00 2013-09-19 18:27:24.000 262 12656.05 179.80 54773.78 88888.00 2013-09-19 18:27:24.125 262 12656.12 179.78 54773.80 88888.00 2013-09-19 18:27:24.250 262 12656.10 179.75 54773.82 88888.00 2013-09-19 18:27:24.375 262 12656.12 179.80 54773.82 88888.00 2013-09-19 18:27:24.500 262 12656.15 179.78 54773.82 88888.00 2013-09-19 18:27:24.625 262 12656.17 179.78 54773.80 88888.00 2013-09-19 18:27:24.750 262 12656.15 179.72 54773.78 88888.00 2013-09-19 18:27:24.875 262 12656.17 179.72 54773.78 88888.00 2013-09-19 18:27:25.000 262 12656.23 179.72 54773.75 88888.00 2013-09-19 18:27:25.125 262 12656.17 179.72 54773.78 88888.00 2013-09-19 18:27:25.250 262 12656.10 179.70 54773.78 88888.00 2013-09-19 18:27:25.375 262 12656.12 179.70 54773.78 88888.00 2013-09-19 18:27:25.500 262 12656.15 179.72 54773.78 88888.00 2013-09-19 18:27:25.625 262 12656.20 179.70 54773.80 88888.00 2013-09-19 18:27:25.750 262 12656.25 179.70 54773.80 88888.00 2013-09-19 18:27:25.875 262 12656.30 179.70 54773.82 88888.00 2013-09-19 18:27:26.000 262 12656.27 179.65 54773.80 88888.00 2013-09-19 18:27:26.125 262 12656.27 179.65 54773.80 88888.00 2013-09-19 18:27:26.250 262 12656.27 179.65 54773.80 88888.00 2013-09-19 18:27:26.375 262 12656.30 179.65 54773.78 88888.00 2013-09-19 18:27:26.500 262 12656.33 179.62 54773.78 88888.00 2013-09-19 18:27:26.625 262 12656.35 179.65 54773.78 88888.00 2013-09-19 18:27:26.750 262 12656.40 179.60 54773.80 88888.00 2013-09-19 18:27:26.875 262 12656.45 179.62 54773.80 88888.00 2013-09-19 18:27:27.000 262 12656.42 179.65 54773.80 88888.00 2013-09-19 18:27:27.125 262 12656.40 179.62 54773.78 88888.00 2013-09-19 18:27:27.250 262 12656.38 179.57 54773.78 88888.00 2013-09-19 18:27:27.375 262 12656.38 179.57 54773.80 88888.00 2013-09-19 18:27:27.500 262 12656.35 179.57 54773.80 88888.00 2013-09-19 18:27:27.625 262 12656.40 179.60 54773.80 88888.00 2013-09-19 18:27:27.750 262 12656.42 179.60 54773.78 88888.00 2013-09-19 18:27:27.875 262 12656.42 179.57 54773.75 88888.00 2013-09-19 18:27:28.000 262 12656.50 179.60 54773.80 88888.00 2013-09-19 18:27:28.125 262 12656.52 179.62 54773.80 88888.00 2013-09-19 18:27:28.250 262 12656.50 179.62 54773.75 88888.00 2013-09-19 18:27:28.375 262 12656.58 179.60 54773.78 88888.00 2013-09-19 18:27:28.500 262 12656.60 179.60 54773.75 88888.00 2013-09-19 18:27:28.625 262 12656.62 179.60 54773.78 88888.00 2013-09-19 18:27:28.750 262 12656.60 179.62 54773.78 88888.00 2013-09-19 18:27:28.875 262 12656.60 179.65 54773.80 88888.00 2013-09-19 18:27:29.000 262 12656.65 179.65 54773.78 88888.00 2013-09-19 18:27:29.125 262 12656.65 179.65 54773.78 88888.00 2013-09-19 18:27:29.250 262 12656.62 179.60 54773.78 88888.00 2013-09-19 18:27:29.375 262 12656.70 179.62 54773.78 88888.00 2013-09-19 18:27:29.500 262 12656.73 179.60 54773.78 88888.00 2013-09-19 18:27:29.625 262 12656.77 179.65 54773.78 88888.00 2013-09-19 18:27:29.750 262 12656.80 179.65 54773.78 88888.00 2013-09-19 18:27:29.875 262 12656.77 179.65 54773.75 88888.00 2013-09-19 18:27:30.000 262 12656.77 179.70 54773.75 88888.00 2013-09-19 18:27:30.125 262 12656.85 179.70 54773.80 88888.00 2013-09-19 18:27:30.250 262 12656.88 179.70 54773.78 88888.00 2013-09-19 18:27:30.375 262 12656.90 179.70 54773.75 88888.00 2013-09-19 18:27:30.500 262 12656.92 179.72 54773.75 88888.00 2013-09-19 18:27:30.625 262 12656.92 179.72 54773.75 88888.00 2013-09-19 18:27:30.750 262 12656.98 179.75 54773.78 88888.00 2013-09-19 18:27:30.875 262 12656.98 179.75 54773.78 88888.00 2013-09-19 18:27:31.000 262 12656.90 179.78 54773.75 88888.00 2013-09-19 18:27:31.125 262 12656.85 179.78 54773.72 88888.00 2013-09-19 18:27:31.250 262 12656.85 179.78 54773.75 88888.00 2013-09-19 18:27:31.375 262 12656.95 179.80 54773.72 88888.00 2013-09-19 18:27:31.500 262 12657.05 179.82 54773.72 88888.00 2013-09-19 18:27:31.625 262 12657.12 179.82 54773.72 88888.00 2013-09-19 18:27:31.750 262 12657.12 179.82 54773.72 88888.00 2013-09-19 18:27:31.875 262 12657.15 179.88 54773.70 88888.00 2013-09-19 18:27:32.000 262 12657.12 179.88 54773.72 88888.00 2013-09-19 18:27:32.125 262 12657.12 179.90 54773.72 88888.00 2013-09-19 18:27:32.250 262 12657.17 179.90 54773.72 88888.00 2013-09-19 18:27:32.375 262 12657.23 179.90 54773.72 88888.00 2013-09-19 18:27:32.500 262 12657.23 179.90 54773.70 88888.00 2013-09-19 18:27:32.625 262 12657.25 179.90 54773.70 88888.00 2013-09-19 18:27:32.750 262 12657.25 179.93 54773.72 88888.00 2013-09-19 18:27:32.875 262 12657.27 179.95 54773.72 88888.00 2013-09-19 18:27:33.000 262 12657.38 179.95 54773.70 88888.00 2013-09-19 18:27:33.125 262 12657.35 179.97 54773.70 88888.00 2013-09-19 18:27:33.250 262 12657.25 179.97 54773.70 88888.00 2013-09-19 18:27:33.375 262 12657.27 180.00 54773.72 88888.00 2013-09-19 18:27:33.500 262 12657.35 179.97 54773.70 88888.00 2013-09-19 18:27:33.625 262 12657.40 180.03 54773.72 88888.00 2013-09-19 18:27:33.750 262 12657.48 180.05 54773.68 88888.00 2013-09-19 18:27:33.875 262 12657.52 180.07 54773.68 88888.00 2013-09-19 18:27:34.000 262 12657.52 180.10 54773.70 88888.00 2013-09-19 18:27:34.125 262 12657.55 180.10 54773.70 88888.00 2013-09-19 18:27:34.250 262 12657.50 180.10 54773.68 88888.00 2013-09-19 18:27:34.375 262 12657.52 180.12 54773.68 88888.00 2013-09-19 18:27:34.500 262 12657.58 180.18 54773.70 88888.00 2013-09-19 18:27:34.625 262 12657.58 180.20 54773.70 88888.00 2013-09-19 18:27:34.750 262 12657.55 180.22 54773.65 88888.00 2013-09-19 18:27:34.875 262 12657.58 180.22 54773.65 88888.00 2013-09-19 18:27:35.000 262 12657.60 180.22 54773.65 88888.00 2013-09-19 18:27:35.125 262 12657.62 180.25 54773.70 88888.00 2013-09-19 18:27:35.250 262 12657.65 180.25 54773.65 88888.00 2013-09-19 18:27:35.375 262 12657.67 180.30 54773.68 88888.00 2013-09-19 18:27:35.500 262 12657.70 180.32 54773.68 88888.00 2013-09-19 18:27:35.625 262 12657.67 180.35 54773.68 88888.00 2013-09-19 18:27:35.750 262 12657.62 180.32 54773.68 88888.00 2013-09-19 18:27:35.875 262 12657.75 180.32 54773.68 88888.00 2013-09-19 18:27:36.000 262 12657.88 180.38 54773.65 88888.00 2013-09-19 18:27:36.125 262 12657.85 180.40 54773.68 88888.00 2013-09-19 18:27:36.250 262 12657.85 180.40 54773.65 88888.00 2013-09-19 18:27:36.375 262 12657.92 180.43 54773.68 88888.00 2013-09-19 18:27:36.500 262 12657.92 180.47 54773.65 88888.00 2013-09-19 18:27:36.625 262 12657.90 180.50 54773.68 88888.00 2013-09-19 18:27:36.750 262 12657.92 180.50 54773.68 88888.00 2013-09-19 18:27:36.875 262 12658.02 180.53 54773.68 88888.00 2013-09-19 18:27:37.000 262 12658.08 180.53 54773.68 88888.00 2013-09-19 18:27:37.125 262 12658.12 180.53 54773.68 88888.00 2013-09-19 18:27:37.250 262 12658.05 180.55 54773.68 88888.00 2013-09-19 18:27:37.375 262 12658.08 180.57 54773.68 88888.00 2013-09-19 18:27:37.500 262 12658.12 180.60 54773.68 88888.00 2013-09-19 18:27:37.625 262 12658.12 180.60 54773.65 88888.00 2013-09-19 18:27:37.750 262 12658.15 180.60 54773.62 88888.00 2013-09-19 18:27:37.875 262 12658.17 180.60 54773.65 88888.00 2013-09-19 18:27:38.000 262 12658.17 180.65 54773.65 88888.00 2013-09-19 18:27:38.125 262 12658.25 180.68 54773.65 88888.00 2013-09-19 18:27:38.250 262 12658.27 180.65 54773.65 88888.00 2013-09-19 18:27:38.375 262 12658.35 180.70 54773.68 88888.00 2013-09-19 18:27:38.500 262 12658.33 180.72 54773.65 88888.00 2013-09-19 18:27:38.625 262 12658.33 180.72 54773.68 88888.00 2013-09-19 18:27:38.750 262 12658.33 180.75 54773.65 88888.00 2013-09-19 18:27:38.875 262 12658.27 180.75 54773.65 88888.00 2013-09-19 18:27:39.000 262 12658.30 180.78 54773.68 88888.00 2013-09-19 18:27:39.125 262 12658.33 180.78 54773.70 88888.00 2013-09-19 18:27:39.250 262 12658.40 180.78 54773.65 88888.00 2013-09-19 18:27:39.375 262 12658.45 180.80 54773.65 88888.00 2013-09-19 18:27:39.500 262 12658.42 180.82 54773.65 88888.00 2013-09-19 18:27:39.625 262 12658.40 180.85 54773.65 88888.00 2013-09-19 18:27:39.750 262 12658.42 180.85 54773.65 88888.00 2013-09-19 18:27:39.875 262 12658.42 180.85 54773.65 88888.00 2013-09-19 18:27:40.000 262 12658.42 180.85 54773.62 88888.00 2013-09-19 18:27:40.125 262 12658.45 180.85 54773.65 88888.00 2013-09-19 18:27:40.250 262 12658.42 180.85 54773.65 88888.00 2013-09-19 18:27:40.375 262 12658.48 180.85 54773.62 88888.00 2013-09-19 18:27:40.500 262 12658.48 180.88 54773.65 88888.00 2013-09-19 18:27:40.625 262 12658.45 180.90 54773.65 88888.00 2013-09-19 18:27:40.750 262 12658.52 180.93 54773.65 88888.00 2013-09-19 18:27:40.875 262 12658.55 180.90 54773.65 88888.00 2013-09-19 18:27:41.000 262 12658.50 180.90 54773.65 88888.00 2013-09-19 18:27:41.125 262 12658.45 180.90 54773.65 88888.00 2013-09-19 18:27:41.250 262 12658.45 180.90 54773.68 88888.00 2013-09-19 18:27:41.375 262 12658.55 180.90 54773.65 88888.00 2013-09-19 18:27:41.500 262 12658.60 180.93 54773.65 88888.00 2013-09-19 18:27:41.625 262 12658.55 180.90 54773.65 88888.00 2013-09-19 18:27:41.750 262 12658.58 180.93 54773.68 88888.00 2013-09-19 18:27:41.875 262 12658.60 180.93 54773.65 88888.00 2013-09-19 18:27:42.000 262 12658.52 180.93 54773.68 88888.00 2013-09-19 18:27:42.125 262 12658.52 180.95 54773.68 88888.00 2013-09-19 18:27:42.250 262 12658.65 180.93 54773.68 88888.00 2013-09-19 18:27:42.375 262 12658.67 180.93 54773.65 88888.00 2013-09-19 18:27:42.500 262 12658.65 180.93 54773.65 88888.00 2013-09-19 18:27:42.625 262 12658.67 180.93 54773.68 88888.00 2013-09-19 18:27:42.750 262 12658.65 180.93 54773.70 88888.00 2013-09-19 18:27:42.875 262 12658.73 180.93 54773.72 88888.00 2013-09-19 18:27:43.000 262 12658.73 180.90 54773.70 88888.00 2013-09-19 18:27:43.125 262 12658.62 180.93 54773.72 88888.00 2013-09-19 18:27:43.250 262 12658.55 180.90 54773.70 88888.00 2013-09-19 18:27:43.375 262 12658.60 180.90 54773.68 88888.00 2013-09-19 18:27:43.500 262 12658.67 180.90 54773.70 88888.00 2013-09-19 18:27:43.625 262 12658.67 180.90 54773.72 88888.00 2013-09-19 18:27:43.750 262 12658.65 180.90 54773.72 88888.00 2013-09-19 18:27:43.875 262 12658.62 180.90 54773.75 88888.00 2013-09-19 18:27:44.000 262 12658.65 180.90 54773.72 88888.00 2013-09-19 18:27:44.125 262 12658.62 180.88 54773.72 88888.00 2013-09-19 18:27:44.250 262 12658.60 180.85 54773.72 88888.00 2013-09-19 18:27:44.375 262 12658.62 180.85 54773.72 88888.00 2013-09-19 18:27:44.500 262 12658.58 180.85 54773.75 88888.00 2013-09-19 18:27:44.625 262 12658.60 180.82 54773.75 88888.00 2013-09-19 18:27:44.750 262 12658.65 180.82 54773.75 88888.00 2013-09-19 18:27:44.875 262 12658.62 180.82 54773.75 88888.00 2013-09-19 18:27:45.000 262 12658.65 180.82 54773.75 88888.00 2013-09-19 18:27:45.125 262 12658.62 180.80 54773.75 88888.00 2013-09-19 18:27:45.250 262 12658.50 180.75 54773.78 88888.00 2013-09-19 18:27:45.375 262 12658.42 180.75 54773.75 88888.00 2013-09-19 18:27:45.500 262 12658.45 180.75 54773.75 88888.00 2013-09-19 18:27:45.625 262 12658.42 180.75 54773.75 88888.00 2013-09-19 18:27:45.750 262 12658.42 180.75 54773.75 88888.00 2013-09-19 18:27:45.875 262 12658.45 180.72 54773.75 88888.00 2013-09-19 18:27:46.000 262 12658.50 180.70 54773.75 88888.00 2013-09-19 18:27:46.125 262 12658.48 180.75 54773.80 88888.00 2013-09-19 18:27:46.250 262 12658.45 180.70 54773.80 88888.00 2013-09-19 18:27:46.375 262 12658.45 180.70 54773.80 88888.00 2013-09-19 18:27:46.500 262 12658.38 180.68 54773.82 88888.00 2013-09-19 18:27:46.625 262 12658.35 180.65 54773.85 88888.00 2013-09-19 18:27:46.750 262 12658.38 180.65 54773.82 88888.00 2013-09-19 18:27:46.875 262 12658.42 180.62 54773.82 88888.00 2013-09-19 18:27:47.000 262 12658.35 180.60 54773.82 88888.00 2013-09-19 18:27:47.125 262 12658.35 180.57 54773.88 88888.00 2013-09-19 18:27:47.250 262 12658.30 180.55 54773.88 88888.00 2013-09-19 18:27:47.375 262 12658.30 180.50 54773.88 88888.00 2013-09-19 18:27:47.500 262 12658.30 180.47 54773.85 88888.00 2013-09-19 18:27:47.625 262 12658.25 180.45 54773.85 88888.00 2013-09-19 18:27:47.750 262 12658.27 180.47 54773.85 88888.00 2013-09-19 18:27:47.875 262 12658.35 180.45 54773.90 88888.00 2013-09-19 18:27:48.000 262 12658.33 180.43 54773.90 88888.00 2013-09-19 18:27:48.125 262 12658.27 180.38 54773.90 88888.00 2013-09-19 18:27:48.250 262 12658.23 180.35 54773.90 88888.00 2013-09-19 18:27:48.375 262 12658.23 180.35 54773.93 88888.00 2013-09-19 18:27:48.500 262 12658.20 180.35 54773.95 88888.00 2013-09-19 18:27:48.625 262 12658.15 180.32 54773.95 88888.00 2013-09-19 18:27:48.750 262 12658.15 180.32 54773.95 88888.00 2013-09-19 18:27:48.875 262 12658.17 180.28 54773.97 88888.00 2013-09-19 18:27:49.000 262 12658.25 180.25 54773.97 88888.00 2013-09-19 18:27:49.125 262 12658.23 180.25 54773.95 88888.00 2013-09-19 18:27:49.250 262 12658.05 180.22 54773.97 88888.00 2013-09-19 18:27:49.375 262 12657.98 180.20 54774.00 88888.00 2013-09-19 18:27:49.500 262 12657.90 180.18 54774.03 88888.00 2013-09-19 18:27:49.625 262 12657.90 180.20 54774.03 88888.00 2013-09-19 18:27:49.750 262 12657.90 180.15 54774.03 88888.00 2013-09-19 18:27:49.875 262 12657.95 180.12 54774.00 88888.00 2013-09-19 18:27:50.000 262 12658.00 180.07 54774.00 88888.00 2013-09-19 18:27:50.125 262 12657.95 180.07 54774.00 88888.00 2013-09-19 18:27:50.250 262 12657.85 180.03 54774.03 88888.00 2013-09-19 18:27:50.375 262 12657.88 180.03 54774.05 88888.00 2013-09-19 18:27:50.500 262 12657.92 180.00 54774.07 88888.00 2013-09-19 18:27:50.625 262 12657.92 179.97 54774.03 88888.00 2013-09-19 18:27:50.750 262 12657.95 179.97 54774.05 88888.00 2013-09-19 18:27:50.875 262 12657.92 179.97 54774.05 88888.00 2013-09-19 18:27:51.000 262 12657.83 179.95 54774.07 88888.00 2013-09-19 18:27:51.125 262 12657.77 179.90 54774.05 88888.00 2013-09-19 18:27:51.250 262 12657.73 179.85 54774.07 88888.00 2013-09-19 18:27:51.375 262 12657.70 179.85 54774.07 88888.00 2013-09-19 18:27:51.500 262 12657.70 179.82 54774.07 88888.00 2013-09-19 18:27:51.625 262 12657.70 179.85 54774.05 88888.00 2013-09-19 18:27:51.750 262 12657.65 179.85 54774.05 88888.00 2013-09-19 18:27:51.875 262 12657.65 179.82 54774.07 88888.00 2013-09-19 18:27:52.000 262 12657.58 179.78 54774.07 88888.00 2013-09-19 18:27:52.125 262 12657.58 179.75 54774.10 88888.00 2013-09-19 18:27:52.250 262 12657.58 179.70 54774.12 88888.00 2013-09-19 18:27:52.375 262 12657.58 179.68 54774.10 88888.00 2013-09-19 18:27:52.500 262 12657.55 179.65 54774.10 88888.00 2013-09-19 18:27:52.625 262 12657.48 179.68 54774.12 88888.00 2013-09-19 18:27:52.750 262 12657.45 179.62 54774.15 88888.00 2013-09-19 18:27:52.875 262 12657.40 179.60 54774.15 88888.00 2013-09-19 18:27:53.000 262 12657.45 179.60 54774.15 88888.00 2013-09-19 18:27:53.125 262 12657.45 179.57 54774.15 88888.00 2013-09-19 18:27:53.250 262 12657.42 179.50 54774.18 88888.00 2013-09-19 18:27:53.375 262 12657.42 179.53 54774.15 88888.00 2013-09-19 18:27:53.500 262 12657.42 179.53 54774.18 88888.00 2013-09-19 18:27:53.625 262 12657.35 179.50 54774.18 88888.00 2013-09-19 18:27:53.750 262 12657.45 179.47 54774.18 88888.00 2013-09-19 18:27:53.875 262 12657.45 179.45 54774.18 88888.00 2013-09-19 18:27:54.000 262 12657.40 179.43 54774.18 88888.00 2013-09-19 18:27:54.125 262 12657.33 179.43 54774.20 88888.00 2013-09-19 18:27:54.250 262 12657.27 179.40 54774.22 88888.00 2013-09-19 18:27:54.375 262 12657.23 179.40 54774.22 88888.00 2013-09-19 18:27:54.500 262 12657.17 179.38 54774.22 88888.00 2013-09-19 18:27:54.625 262 12657.17 179.35 54774.20 88888.00 2013-09-19 18:27:54.750 262 12657.20 179.32 54774.20 88888.00 2013-09-19 18:27:54.875 262 12657.12 179.35 54774.20 88888.00 2013-09-19 18:27:55.000 262 12657.10 179.30 54774.22 88888.00 2013-09-19 18:27:55.125 262 12657.08 179.30 54774.22 88888.00 2013-09-19 18:27:55.250 262 12657.08 179.25 54774.22 88888.00 2013-09-19 18:27:55.375 262 12657.10 179.28 54774.22 88888.00 2013-09-19 18:27:55.500 262 12657.05 179.22 54774.22 88888.00 2013-09-19 18:27:55.625 262 12656.98 179.22 54774.22 88888.00 2013-09-19 18:27:55.750 262 12656.92 179.22 54774.22 88888.00 2013-09-19 18:27:55.875 262 12656.92 179.20 54774.22 88888.00 2013-09-19 18:27:56.000 262 12656.95 179.18 54774.22 88888.00 2013-09-19 18:27:56.125 262 12656.95 179.20 54774.25 88888.00 2013-09-19 18:27:56.250 262 12656.88 179.18 54774.28 88888.00 2013-09-19 18:27:56.375 262 12656.85 179.15 54774.28 88888.00 2013-09-19 18:27:56.500 262 12656.75 179.18 54774.25 88888.00 2013-09-19 18:27:56.625 262 12656.75 179.15 54774.28 88888.00 2013-09-19 18:27:56.750 262 12656.80 179.15 54774.25 88888.00 2013-09-19 18:27:56.875 262 12656.77 179.12 54774.28 88888.00 2013-09-19 18:27:57.000 262 12656.65 179.12 54774.28 88888.00 2013-09-19 18:27:57.125 262 12656.55 179.12 54774.28 88888.00 2013-09-19 18:27:57.250 262 12656.50 179.07 54774.28 88888.00 2013-09-19 18:27:57.375 262 12656.55 179.07 54774.30 88888.00 2013-09-19 18:27:57.500 262 12656.50 179.07 54774.28 88888.00 2013-09-19 18:27:57.625 262 12656.50 179.07 54774.25 88888.00 2013-09-19 18:27:57.750 262 12656.48 179.07 54774.28 88888.00 2013-09-19 18:27:57.875 262 12656.45 179.07 54774.28 88888.00 2013-09-19 18:27:58.000 262 12656.48 179.07 54774.30 88888.00 2013-09-19 18:27:58.125 262 12656.45 179.03 54774.30 88888.00 2013-09-19 18:27:58.250 262 12656.42 179.03 54774.30 88888.00 2013-09-19 18:27:58.375 262 12656.48 179.05 54774.32 88888.00 2013-09-19 18:27:58.500 262 12656.40 179.03 54774.30 88888.00 2013-09-19 18:27:58.625 262 12656.38 179.03 54774.28 88888.00 2013-09-19 18:27:58.750 262 12656.33 179.03 54774.28 88888.00 2013-09-19 18:27:58.875 262 12656.33 179.05 54774.30 88888.00 2013-09-19 18:27:59.000 262 12656.27 179.05 54774.30 88888.00 2013-09-19 18:27:59.125 262 12656.30 179.05 54774.32 88888.00 2013-09-19 18:27:59.250 262 12656.20 179.03 54774.32 88888.00 2013-09-19 18:27:59.375 262 12656.17 179.03 54774.30 88888.00 2013-09-19 18:27:59.500 262 12656.12 179.00 54774.30 88888.00 2013-09-19 18:27:59.625 262 12656.10 179.00 54774.30 88888.00 2013-09-19 18:27:59.750 262 12656.12 179.03 54774.32 88888.00 2013-09-19 18:27:59.875 262 12656.15 179.00 54774.30 88888.00 2013-09-19 18:28:00.000 262 12656.12 178.97 54774.32 88888.00 2013-09-19 18:28:00.125 262 12656.05 179.00 54774.32 88888.00 2013-09-19 18:28:00.250 262 12656.00 179.00 54774.35 88888.00 2013-09-19 18:28:00.375 262 12655.98 179.00 54774.32 88888.00 2013-09-19 18:28:00.500 262 12655.95 179.00 54774.35 88888.00 2013-09-19 18:28:00.625 262 12655.95 178.97 54774.32 88888.00 2013-09-19 18:28:00.750 262 12655.90 179.00 54774.35 88888.00 2013-09-19 18:28:00.875 262 12655.83 178.97 54774.35 88888.00 2013-09-19 18:28:01.000 262 12655.80 178.97 54774.32 88888.00 2013-09-19 18:28:01.125 262 12655.85 178.97 54774.30 88888.00 2013-09-19 18:28:01.250 262 12655.83 179.00 54774.35 88888.00 2013-09-19 18:28:01.375 262 12655.77 179.03 54774.32 88888.00 2013-09-19 18:28:01.500 262 12655.73 179.00 54774.32 88888.00 2013-09-19 18:28:01.625 262 12655.73 179.00 54774.30 88888.00 2013-09-19 18:28:01.750 262 12655.73 179.03 54774.32 88888.00 2013-09-19 18:28:01.875 262 12655.62 179.05 54774.35 88888.00 2013-09-19 18:28:02.000 262 12655.58 179.05 54774.35 88888.00 2013-09-19 18:28:02.125 262 12655.52 179.00 54774.35 88888.00 2013-09-19 18:28:02.250 262 12655.50 179.03 54774.32 88888.00 2013-09-19 18:28:02.375 262 12655.48 179.05 54774.35 88888.00 2013-09-19 18:28:02.500 262 12655.48 179.07 54774.35 88888.00 2013-09-19 18:28:02.625 262 12655.42 179.07 54774.32 88888.00 2013-09-19 18:28:02.750 262 12655.42 179.03 54774.35 88888.00 2013-09-19 18:28:02.875 262 12655.40 179.05 54774.35 88888.00 2013-09-19 18:28:03.000 262 12655.35 179.05 54774.35 88888.00 2013-09-19 18:28:03.125 262 12655.27 179.07 54774.35 88888.00 2013-09-19 18:28:03.250 262 12655.23 179.05 54774.32 88888.00 2013-09-19 18:28:03.375 262 12655.20 179.05 54774.32 88888.00 2013-09-19 18:28:03.500 262 12655.20 179.07 54774.32 88888.00 2013-09-19 18:28:03.625 262 12655.17 179.10 54774.35 88888.00 2013-09-19 18:28:03.750 262 12655.20 179.10 54774.38 88888.00 2013-09-19 18:28:03.875 262 12655.12 179.12 54774.35 88888.00 2013-09-19 18:28:04.000 262 12655.08 179.12 54774.32 88888.00 2013-09-19 18:28:04.125 262 12654.98 179.12 54774.32 88888.00 2013-09-19 18:28:04.250 262 12654.95 179.10 54774.32 88888.00 2013-09-19 18:28:04.375 262 12654.95 179.10 54774.32 88888.00 2013-09-19 18:28:04.500 262 12654.92 179.10 54774.35 88888.00 2013-09-19 18:28:04.625 262 12654.92 179.12 54774.35 88888.00 2013-09-19 18:28:04.750 262 12654.90 179.15 54774.35 88888.00 2013-09-19 18:28:04.875 262 12654.83 179.15 54774.35 88888.00 2013-09-19 18:28:05.000 262 12654.80 179.18 54774.35 88888.00 2013-09-19 18:28:05.125 262 12654.80 179.15 54774.35 88888.00 2013-09-19 18:28:05.250 262 12654.77 179.15 54774.35 88888.00 2013-09-19 18:28:05.375 262 12654.75 179.18 54774.35 88888.00 2013-09-19 18:28:05.500 262 12654.67 179.15 54774.35 88888.00 2013-09-19 18:28:05.625 262 12654.60 179.15 54774.35 88888.00 2013-09-19 18:28:05.750 262 12654.55 179.18 54774.35 88888.00 2013-09-19 18:28:05.875 262 12654.52 179.20 54774.35 88888.00 2013-09-19 18:28:06.000 262 12654.48 179.18 54774.35 88888.00 2013-09-19 18:28:06.125 262 12654.42 179.18 54774.35 88888.00 2013-09-19 18:28:06.250 262 12654.38 179.15 54774.38 88888.00 2013-09-19 18:28:06.375 262 12654.42 179.18 54774.38 88888.00 2013-09-19 18:28:06.500 262 12654.40 179.18 54774.38 88888.00 2013-09-19 18:28:06.625 262 12654.40 179.20 54774.38 88888.00 2013-09-19 18:28:06.750 262 12654.38 179.18 54774.38 88888.00 2013-09-19 18:28:06.875 262 12654.30 179.18 54774.35 88888.00 2013-09-19 18:28:07.000 262 12654.27 179.18 54774.38 88888.00 2013-09-19 18:28:07.125 262 12654.25 179.18 54774.38 88888.00 2013-09-19 18:28:07.250 262 12654.23 179.20 54774.38 88888.00 2013-09-19 18:28:07.375 262 12654.20 179.20 54774.38 88888.00 2013-09-19 18:28:07.500 262 12654.05 179.22 54774.38 88888.00 2013-09-19 18:28:07.625 262 12654.00 179.22 54774.38 88888.00 2013-09-19 18:28:07.750 262 12654.00 179.20 54774.38 88888.00 2013-09-19 18:28:07.875 262 12653.92 179.18 54774.35 88888.00 2013-09-19 18:28:08.000 262 12653.85 179.20 54774.38 88888.00 2013-09-19 18:28:08.125 262 12653.83 179.20 54774.38 88888.00 2013-09-19 18:28:08.250 262 12653.75 179.20 54774.38 88888.00 2013-09-19 18:28:08.375 262 12653.73 179.22 54774.35 88888.00 2013-09-19 18:28:08.500 262 12653.73 179.22 54774.35 88888.00 2013-09-19 18:28:08.625 262 12653.70 179.22 54774.38 88888.00 2013-09-19 18:28:08.750 262 12653.70 179.22 54774.35 88888.00 2013-09-19 18:28:08.875 262 12653.65 179.20 54774.35 88888.00 2013-09-19 18:28:09.000 262 12653.65 179.20 54774.35 88888.00 2013-09-19 18:28:09.125 262 12653.60 179.22 54774.35 88888.00 2013-09-19 18:28:09.250 262 12653.50 179.22 54774.38 88888.00 2013-09-19 18:28:09.375 262 12653.45 179.22 54774.38 88888.00 2013-09-19 18:28:09.500 262 12653.40 179.22 54774.38 88888.00 2013-09-19 18:28:09.625 262 12653.38 179.20 54774.35 88888.00 2013-09-19 18:28:09.750 262 12653.38 179.20 54774.35 88888.00 2013-09-19 18:28:09.875 262 12653.38 179.18 54774.35 88888.00 2013-09-19 18:28:10.000 262 12653.35 179.18 54774.38 88888.00 2013-09-19 18:28:10.125 262 12653.30 179.18 54774.35 88888.00 2013-09-19 18:28:10.250 262 12653.20 179.18 54774.35 88888.00 2013-09-19 18:28:10.375 262 12653.23 179.18 54774.32 88888.00 2013-09-19 18:28:10.500 262 12653.23 179.15 54774.38 88888.00 2013-09-19 18:28:10.625 262 12653.15 179.15 54774.38 88888.00 2013-09-19 18:28:10.750 262 12653.12 179.15 54774.38 88888.00 2013-09-19 18:28:10.875 262 12653.12 179.15 54774.40 88888.00 2013-09-19 18:28:11.000 262 12653.12 179.18 54774.38 88888.00 2013-09-19 18:28:11.125 262 12653.08 179.18 54774.38 88888.00 2013-09-19 18:28:11.250 262 12653.00 179.18 54774.38 88888.00 2013-09-19 18:28:11.375 262 12652.92 179.15 54774.38 88888.00 2013-09-19 18:28:11.500 262 12652.85 179.15 54774.38 88888.00 2013-09-19 18:28:11.625 262 12652.80 179.15 54774.38 88888.00 2013-09-19 18:28:11.750 262 12652.80 179.12 54774.38 88888.00 2013-09-19 18:28:11.875 262 12652.80 179.10 54774.38 88888.00 2013-09-19 18:28:12.000 262 12652.77 179.10 54774.38 88888.00 2013-09-19 18:28:12.125 262 12652.75 179.12 54774.38 88888.00 2013-09-19 18:28:12.250 262 12652.70 179.07 54774.38 88888.00 2013-09-19 18:28:12.375 262 12652.75 179.10 54774.38 88888.00 2013-09-19 18:28:12.500 262 12652.73 179.10 54774.35 88888.00 2013-09-19 18:28:12.625 262 12652.67 179.07 54774.35 88888.00 2013-09-19 18:28:12.750 262 12652.70 179.10 54774.35 88888.00 2013-09-19 18:28:12.875 262 12652.70 179.07 54774.38 88888.00 2013-09-19 18:28:13.000 262 12652.60 179.07 54774.38 88888.00 2013-09-19 18:28:13.125 262 12652.50 179.05 54774.35 88888.00 2013-09-19 18:28:13.250 262 12652.35 179.03 54774.38 88888.00 2013-09-19 18:28:13.375 262 12652.38 179.03 54774.38 88888.00 2013-09-19 18:28:13.500 262 12652.35 179.05 54774.38 88888.00 2013-09-19 18:28:13.625 262 12652.35 179.00 54774.35 88888.00 2013-09-19 18:28:13.750 262 12652.30 179.00 54774.35 88888.00 2013-09-19 18:28:13.875 262 12652.27 178.97 54774.38 88888.00 2013-09-19 18:28:14.000 262 12652.25 178.97 54774.38 88888.00 2013-09-19 18:28:14.125 262 12652.17 178.97 54774.38 88888.00 2013-09-19 18:28:14.250 262 12652.12 178.95 54774.38 88888.00 2013-09-19 18:28:14.375 262 12652.08 178.95 54774.35 88888.00 2013-09-19 18:28:14.500 262 12652.10 178.97 54774.38 88888.00 2013-09-19 18:28:14.625 262 12652.10 178.95 54774.38 88888.00 2013-09-19 18:28:14.750 262 12652.02 178.93 54774.38 88888.00 2013-09-19 18:28:14.875 262 12652.00 178.90 54774.38 88888.00 2013-09-19 18:28:15.000 262 12652.00 178.90 54774.38 88888.00 2013-09-19 18:28:15.125 262 12651.98 178.88 54774.38 88888.00 2013-09-19 18:28:15.250 262 12651.90 178.82 54774.38 88888.00 2013-09-19 18:28:15.375 262 12651.90 178.85 54774.38 88888.00 2013-09-19 18:28:15.500 262 12651.92 178.85 54774.35 88888.00 2013-09-19 18:28:15.625 262 12651.98 178.82 54774.32 88888.00 2013-09-19 18:28:15.750 262 12651.92 178.82 54774.35 88888.00 2013-09-19 18:28:15.875 262 12651.83 178.82 54774.35 88888.00 2013-09-19 18:28:16.000 262 12651.80 178.80 54774.35 88888.00 2013-09-19 18:28:16.125 262 12651.80 178.78 54774.38 88888.00 2013-09-19 18:28:16.250 262 12651.83 178.72 54774.35 88888.00 2013-09-19 18:28:16.375 262 12651.85 178.75 54774.40 88888.00 2013-09-19 18:28:16.500 262 12651.83 178.78 54774.38 88888.00 2013-09-19 18:28:16.625 262 12651.77 178.72 54774.35 88888.00 2013-09-19 18:28:16.750 262 12651.73 178.70 54774.38 88888.00 2013-09-19 18:28:16.875 262 12651.75 178.68 54774.38 88888.00 2013-09-19 18:28:17.000 262 12651.75 178.68 54774.38 88888.00 2013-09-19 18:28:17.125 262 12651.70 178.70 54774.40 88888.00 2013-09-19 18:28:17.250 262 12651.65 178.65 54774.38 88888.00 2013-09-19 18:28:17.375 262 12651.62 178.65 54774.35 88888.00 2013-09-19 18:28:17.500 262 12651.58 178.62 54774.35 88888.00 2013-09-19 18:28:17.625 262 12651.58 178.62 54774.38 88888.00 2013-09-19 18:28:17.750 262 12651.50 178.62 54774.35 88888.00 2013-09-19 18:28:17.875 262 12651.48 178.62 54774.35 88888.00 2013-09-19 18:28:18.000 262 12651.45 178.62 54774.32 88888.00 2013-09-19 18:28:18.125 262 12651.42 178.62 54774.35 88888.00 2013-09-19 18:28:18.250 262 12651.40 178.57 54774.35 88888.00 2013-09-19 18:28:18.375 262 12651.48 178.60 54774.35 88888.00 2013-09-19 18:28:18.500 262 12651.40 178.60 54774.32 88888.00 2013-09-19 18:28:18.625 262 12651.38 178.57 54774.35 88888.00 2013-09-19 18:28:18.750 262 12651.38 178.55 54774.32 88888.00 2013-09-19 18:28:18.875 262 12651.38 178.55 54774.32 88888.00 2013-09-19 18:28:19.000 262 12651.35 178.53 54774.32 88888.00 2013-09-19 18:28:19.125 262 12651.30 178.53 54774.32 88888.00 2013-09-19 18:28:19.250 262 12651.25 178.47 54774.30 88888.00 2013-09-19 18:28:19.375 262 12651.25 178.50 54774.28 88888.00 2013-09-19 18:28:19.500 262 12651.23 178.50 54774.32 88888.00 2013-09-19 18:28:19.625 262 12651.20 178.47 54774.30 88888.00 2013-09-19 18:28:19.750 262 12651.23 178.45 54774.32 88888.00 2013-09-19 18:28:19.875 262 12651.23 178.47 54774.30 88888.00 2013-09-19 18:28:20.000 262 12651.20 178.47 54774.30 88888.00 2013-09-19 18:28:20.125 262 12651.23 178.45 54774.30 88888.00 2013-09-19 18:28:20.250 262 12651.20 178.40 54774.28 88888.00 2013-09-19 18:28:20.375 262 12651.20 178.45 54774.28 88888.00 2013-09-19 18:28:20.500 262 12651.20 178.43 54774.30 88888.00 2013-09-19 18:28:20.625 262 12651.12 178.45 54774.28 88888.00 2013-09-19 18:28:20.750 262 12651.10 178.43 54774.30 88888.00 2013-09-19 18:28:20.875 262 12651.12 178.40 54774.25 88888.00 2013-09-19 18:28:21.000 262 12651.08 178.40 54774.28 88888.00 2013-09-19 18:28:21.125 262 12651.12 178.40 54774.28 88888.00 2013-09-19 18:28:21.250 262 12651.17 178.40 54774.25 88888.00 2013-09-19 18:28:21.375 262 12651.15 178.40 54774.25 88888.00 2013-09-19 18:28:21.500 262 12651.10 178.40 54774.25 88888.00 2013-09-19 18:28:21.625 262 12651.08 178.40 54774.25 88888.00 2013-09-19 18:28:21.750 262 12651.08 178.40 54774.28 88888.00 2013-09-19 18:28:21.875 262 12651.05 178.38 54774.25 88888.00 2013-09-19 18:28:22.000 262 12651.05 178.38 54774.22 88888.00 2013-09-19 18:28:22.125 262 12651.02 178.40 54774.20 88888.00 2013-09-19 18:28:22.250 262 12650.98 178.38 54774.22 88888.00 2013-09-19 18:28:22.375 262 12651.00 178.38 54774.25 88888.00 2013-09-19 18:28:22.500 262 12651.05 178.40 54774.25 88888.00 2013-09-19 18:28:22.625 262 12651.10 178.40 54774.25 88888.00 2013-09-19 18:28:22.750 262 12651.00 178.40 54774.20 88888.00 2013-09-19 18:28:22.875 262 12651.00 178.40 54774.20 88888.00 2013-09-19 18:28:23.000 262 12651.02 178.38 54774.20 88888.00 2013-09-19 18:28:23.125 262 12651.00 178.40 54774.20 88888.00 2013-09-19 18:28:23.250 262 12650.98 178.40 54774.18 88888.00 2013-09-19 18:28:23.375 262 12650.98 178.43 54774.20 88888.00 2013-09-19 18:28:23.500 262 12650.95 178.40 54774.20 88888.00 2013-09-19 18:28:23.625 262 12650.95 178.43 54774.18 88888.00 2013-09-19 18:28:23.750 262 12651.00 178.43 54774.18 88888.00 2013-09-19 18:28:23.875 262 12651.05 178.43 54774.18 88888.00 2013-09-19 18:28:24.000 262 12651.00 178.43 54774.15 88888.00 2013-09-19 18:28:24.125 262 12650.92 178.45 54774.15 88888.00 2013-09-19 18:28:24.250 262 12650.90 178.43 54774.15 88888.00 2013-09-19 18:28:24.375 262 12650.92 178.47 54774.12 88888.00 2013-09-19 18:28:24.500 262 12650.90 178.47 54774.10 88888.00 2013-09-19 18:28:24.625 262 12650.95 178.47 54774.10 88888.00 2013-09-19 18:28:24.750 262 12651.00 178.45 54774.12 88888.00 2013-09-19 18:28:24.875 262 12651.00 178.47 54774.10 88888.00 2013-09-19 18:28:25.000 262 12650.98 178.47 54774.10 88888.00 2013-09-19 18:28:25.125 262 12651.00 178.47 54774.07 88888.00 2013-09-19 18:28:25.250 262 12651.05 178.53 54774.10 88888.00 2013-09-19 18:28:25.375 262 12651.05 178.53 54774.10 88888.00 2013-09-19 18:28:25.500 262 12651.00 178.53 54774.10 88888.00 2013-09-19 18:28:25.625 262 12651.02 178.57 54774.10 88888.00 2013-09-19 18:28:25.750 262 12650.98 178.57 54774.12 88888.00 2013-09-19 18:28:25.875 262 12650.92 178.55 54774.07 88888.00 2013-09-19 18:28:26.000 262 12650.98 178.55 54774.07 88888.00 2013-09-19 18:28:26.125 262 12650.95 178.60 54774.10 88888.00 2013-09-19 18:28:26.250 262 12650.90 178.60 54774.07 88888.00 2013-09-19 18:28:26.375 262 12650.95 178.62 54774.07 88888.00 2013-09-19 18:28:26.500 262 12650.98 178.68 54774.05 88888.00 2013-09-19 18:28:26.625 262 12650.92 178.68 54774.05 88888.00 2013-09-19 18:28:26.750 262 12650.88 178.68 54774.03 88888.00 2013-09-19 18:28:26.875 262 12650.88 178.70 54774.03 88888.00 2013-09-19 18:28:27.000 262 12650.90 178.72 54774.03 88888.00 2013-09-19 18:28:27.125 262 12650.95 178.72 54774.03 88888.00 2013-09-19 18:28:27.250 262 12650.92 178.75 54774.00 88888.00 2013-09-19 18:28:27.375 262 12650.92 178.75 54774.00 88888.00 2013-09-19 18:28:27.500 262 12650.90 178.78 54773.97 88888.00 2013-09-19 18:28:27.625 262 12650.85 178.78 54773.97 88888.00 2013-09-19 18:28:27.750 262 12650.88 178.82 54773.97 88888.00 2013-09-19 18:28:27.875 262 12650.90 178.82 54773.97 88888.00 2013-09-19 18:28:28.000 262 12650.92 178.88 54773.95 88888.00 2013-09-19 18:28:28.125 262 12650.95 178.88 54773.95 88888.00 2013-09-19 18:28:28.250 262 12650.92 178.90 54773.95 88888.00 2013-09-19 18:28:28.375 262 12650.90 178.95 54773.95 88888.00 2013-09-19 18:28:28.500 262 12650.92 178.97 54773.93 88888.00 2013-09-19 18:28:28.625 262 12651.00 179.00 54773.95 88888.00 2013-09-19 18:28:28.750 262 12651.02 179.03 54773.93 88888.00 2013-09-19 18:28:28.875 262 12651.00 179.05 54773.95 88888.00 2013-09-19 18:28:29.000 262 12651.05 179.05 54773.95 88888.00 2013-09-19 18:28:29.125 262 12651.05 179.10 54773.90 88888.00 2013-09-19 18:28:29.250 262 12650.98 179.12 54773.88 88888.00 2013-09-19 18:28:29.375 262 12650.95 179.15 54773.90 88888.00 2013-09-19 18:28:29.500 262 12650.92 179.18 54773.88 88888.00 2013-09-19 18:28:29.625 262 12650.90 179.20 54773.88 88888.00 2013-09-19 18:28:29.750 262 12650.90 179.25 54773.88 88888.00 2013-09-19 18:28:29.875 262 12650.90 179.28 54773.85 88888.00 2013-09-19 18:28:30.000 262 12650.95 179.30 54773.88 88888.00 2013-09-19 18:28:30.125 262 12651.00 179.30 54773.88 88888.00 2013-09-19 18:28:30.250 262 12651.05 179.32 54773.85 88888.00 2013-09-19 18:28:30.375 262 12651.05 179.38 54773.82 88888.00 2013-09-19 18:28:30.500 262 12650.98 179.38 54773.80 88888.00 2013-09-19 18:28:30.625 262 12650.95 179.40 54773.82 88888.00 2013-09-19 18:28:30.750 262 12650.98 179.43 54773.82 88888.00 2013-09-19 18:28:30.875 262 12650.98 179.45 54773.80 88888.00 2013-09-19 18:28:31.000 262 12651.05 179.50 54773.80 88888.00 2013-09-19 18:28:31.125 262 12651.08 179.55 54773.82 88888.00 2013-09-19 18:28:31.250 262 12651.00 179.55 54773.80 88888.00 2013-09-19 18:28:31.375 262 12650.95 179.57 54773.75 88888.00 2013-09-19 18:28:31.500 262 12651.00 179.62 54773.75 88888.00 2013-09-19 18:28:31.625 262 12651.00 179.65 54773.72 88888.00 2013-09-19 18:28:31.750 262 12650.98 179.68 54773.72 88888.00 2013-09-19 18:28:31.875 262 12651.05 179.72 54773.75 88888.00 2013-09-19 18:28:32.000 262 12651.10 179.75 54773.70 88888.00 2013-09-19 18:28:32.125 262 12651.08 179.78 54773.70 88888.00 2013-09-19 18:28:32.250 262 12651.02 179.78 54773.68 88888.00 2013-09-19 18:28:32.375 262 12651.05 179.80 54773.68 88888.00 2013-09-19 18:28:32.500 262 12651.05 179.85 54773.68 88888.00 2013-09-19 18:28:32.625 262 12651.12 179.88 54773.68 88888.00 2013-09-19 18:28:32.750 262 12651.17 179.90 54773.68 88888.00 2013-09-19 18:28:32.875 262 12651.15 179.93 54773.68 88888.00 2013-09-19 18:28:33.000 262 12651.17 179.95 54773.65 88888.00 2013-09-19 18:28:33.125 262 12651.23 179.95 54773.65 88888.00 2013-09-19 18:28:33.250 262 12651.15 179.97 54773.62 88888.00 2013-09-19 18:28:33.375 262 12651.15 180.03 54773.62 88888.00 2013-09-19 18:28:33.500 262 12651.15 180.05 54773.62 88888.00 2013-09-19 18:28:33.625 262 12651.12 180.05 54773.62 88888.00 2013-09-19 18:28:33.750 262 12651.10 180.10 54773.62 88888.00 2013-09-19 18:28:33.875 262 12651.12 180.15 54773.62 88888.00 2013-09-19 18:28:34.000 262 12651.15 180.18 54773.60 88888.00 2013-09-19 18:28:34.125 262 12651.17 180.20 54773.60 88888.00 2013-09-19 18:28:34.250 262 12651.17 180.22 54773.60 88888.00 2013-09-19 18:28:34.375 262 12651.20 180.25 54773.60 88888.00 2013-09-19 18:28:34.500 262 12651.12 180.30 54773.57 88888.00 2013-09-19 18:28:34.625 262 12651.12 180.30 54773.57 88888.00 2013-09-19 18:28:34.750 262 12651.17 180.32 54773.57 88888.00 2013-09-19 18:28:34.875 262 12651.20 180.38 54773.55 88888.00 2013-09-19 18:28:35.000 262 12651.17 180.40 54773.57 88888.00 2013-09-19 18:28:35.125 262 12651.25 180.40 54773.57 88888.00 2013-09-19 18:28:35.250 262 12651.27 180.45 54773.55 88888.00 2013-09-19 18:28:35.375 262 12651.27 180.50 54773.55 88888.00 2013-09-19 18:28:35.500 262 12651.27 180.53 54773.55 88888.00 2013-09-19 18:28:35.625 262 12651.25 180.55 54773.53 88888.00 2013-09-19 18:28:35.750 262 12651.20 180.60 54773.50 88888.00 2013-09-19 18:28:35.875 262 12651.23 180.62 54773.53 88888.00 2013-09-19 18:28:36.000 262 12651.27 180.68 54773.50 88888.00 2013-09-19 18:28:36.125 262 12651.33 180.68 54773.50 88888.00 2013-09-19 18:28:36.250 262 12651.38 180.70 54773.50 88888.00 2013-09-19 18:28:36.375 262 12651.40 180.72 54773.47 88888.00 2013-09-19 18:28:36.500 262 12651.33 180.75 54773.47 88888.00 2013-09-19 18:28:36.625 262 12651.33 180.80 54773.47 88888.00 2013-09-19 18:28:36.750 262 12651.35 180.82 54773.47 88888.00 2013-09-19 18:28:36.875 262 12651.40 180.88 54773.45 88888.00 2013-09-19 18:28:37.000 262 12651.40 180.88 54773.45 88888.00 2013-09-19 18:28:37.125 262 12651.40 180.95 54773.45 88888.00 2013-09-19 18:28:37.250 262 12651.40 180.95 54773.45 88888.00 2013-09-19 18:28:37.375 262 12651.42 180.97 54773.45 88888.00 2013-09-19 18:28:37.500 262 12651.45 181.00 54773.45 88888.00 2013-09-19 18:28:37.625 262 12651.45 181.03 54773.40 88888.00 2013-09-19 18:28:37.750 262 12651.50 181.07 54773.43 88888.00 2013-09-19 18:28:37.875 262 12651.50 181.12 54773.43 88888.00 2013-09-19 18:28:38.000 262 12651.52 181.12 54773.40 88888.00 2013-09-19 18:28:38.125 262 12651.55 181.18 54773.43 88888.00 2013-09-19 18:28:38.250 262 12651.52 181.18 54773.40 88888.00 2013-09-19 18:28:38.375 262 12651.58 181.20 54773.38 88888.00 2013-09-19 18:28:38.500 262 12651.60 181.22 54773.38 88888.00 2013-09-19 18:28:38.625 262 12651.65 181.25 54773.38 88888.00 2013-09-19 18:28:38.750 262 12651.62 181.30 54773.35 88888.00 2013-09-19 18:28:38.875 262 12651.60 181.35 54773.35 88888.00 2013-09-19 18:28:39.000 262 12651.62 181.38 54773.35 88888.00 2013-09-19 18:28:39.125 262 12651.65 181.43 54773.32 88888.00 2013-09-19 18:28:39.250 262 12651.60 181.43 54773.32 88888.00 2013-09-19 18:28:39.375 262 12651.60 181.47 54773.35 88888.00 2013-09-19 18:28:39.500 262 12651.67 181.47 54773.32 88888.00 2013-09-19 18:28:39.625 262 12651.75 181.53 54773.30 88888.00 2013-09-19 18:28:39.750 262 12651.75 181.55 54773.30 88888.00 2013-09-19 18:28:39.875 262 12651.70 181.55 54773.30 88888.00 2013-09-19 18:28:40.000 262 12651.73 181.57 54773.25 88888.00 2013-09-19 18:28:40.125 262 12651.73 181.60 54773.25 88888.00 2013-09-19 18:28:40.250 262 12651.80 181.60 54773.28 88888.00 2013-09-19 18:28:40.375 262 12651.90 181.65 54773.25 88888.00 2013-09-19 18:28:40.500 262 12651.88 181.70 54773.28 88888.00 2013-09-19 18:28:40.625 262 12651.83 181.70 54773.25 88888.00 2013-09-19 18:28:40.750 262 12651.83 181.72 54773.25 88888.00 2013-09-19 18:28:40.875 262 12651.85 181.75 54773.25 88888.00 2013-09-19 18:28:41.000 262 12651.92 181.80 54773.25 88888.00 2013-09-19 18:28:41.125 262 12651.95 181.85 54773.25 88888.00 2013-09-19 18:28:41.250 262 12651.98 181.85 54773.25 88888.00 2013-09-19 18:28:41.375 262 12652.02 181.88 54773.22 88888.00 2013-09-19 18:28:41.500 262 12652.02 181.93 54773.25 88888.00 2013-09-19 18:28:41.625 262 12651.98 181.97 54773.22 88888.00 2013-09-19 18:28:41.750 262 12651.98 182.00 54773.22 88888.00 2013-09-19 18:28:41.875 262 12652.02 181.97 54773.20 88888.00 2013-09-19 18:28:42.000 262 12652.05 182.03 54773.20 88888.00 2013-09-19 18:28:42.125 262 12652.02 182.07 54773.20 88888.00 2013-09-19 18:28:42.250 262 12652.00 182.10 54773.18 88888.00 2013-09-19 18:28:42.375 262 12652.05 182.12 54773.18 88888.00 2013-09-19 18:28:42.500 262 12652.10 182.18 54773.18 88888.00 2013-09-19 18:28:42.625 262 12652.08 182.20 54773.18 88888.00 2013-09-19 18:28:42.750 262 12652.08 182.25 54773.18 88888.00 2013-09-19 18:28:42.875 262 12652.08 182.25 54773.15 88888.00 2013-09-19 18:28:43.000 262 12652.17 182.28 54773.15 88888.00 2013-09-19 18:28:43.125 262 12652.15 182.32 54773.18 88888.00 2013-09-19 18:28:43.250 262 12652.20 182.35 54773.18 88888.00 2013-09-19 18:28:43.375 262 12652.30 182.38 54773.12 88888.00 2013-09-19 18:28:43.500 262 12652.33 182.40 54773.12 88888.00 2013-09-19 18:28:43.625 262 12652.30 182.43 54773.10 88888.00 2013-09-19 18:28:43.750 262 12652.33 182.45 54773.10 88888.00 2013-09-19 18:28:43.875 262 12652.30 182.47 54773.12 88888.00 2013-09-19 18:28:44.000 262 12652.30 182.50 54773.12 88888.00 2013-09-19 18:28:44.125 262 12652.33 182.55 54773.12 88888.00 2013-09-19 18:28:44.250 262 12652.38 182.60 54773.10 88888.00 2013-09-19 18:28:44.375 262 12652.42 182.60 54773.07 88888.00 2013-09-19 18:28:44.500 262 12652.52 182.60 54773.05 88888.00 2013-09-19 18:28:44.625 262 12652.55 182.62 54773.07 88888.00 2013-09-19 18:28:44.750 262 12652.52 182.68 54773.07 88888.00 2013-09-19 18:28:44.875 262 12652.52 182.72 54773.07 88888.00 2013-09-19 18:28:45.000 262 12652.48 182.75 54773.05 88888.00 2013-09-19 18:28:45.125 262 12652.55 182.78 54773.05 88888.00 2013-09-19 18:28:45.250 262 12652.58 182.80 54773.03 88888.00 2013-09-19 18:28:45.375 262 12652.60 182.85 54773.03 88888.00 2013-09-19 18:28:45.500 262 12652.62 182.85 54773.03 88888.00 2013-09-19 18:28:45.625 262 12652.65 182.88 54773.03 88888.00 2013-09-19 18:28:45.750 262 12652.73 182.90 54773.05 88888.00 2013-09-19 18:28:45.875 262 12652.73 182.95 54773.05 88888.00 2013-09-19 18:28:46.000 262 12652.73 182.97 54773.00 88888.00 2013-09-19 18:28:46.125 262 12652.77 183.00 54773.00 88888.00 2013-09-19 18:28:46.250 262 12652.80 183.00 54773.03 88888.00 2013-09-19 18:28:46.375 262 12652.88 183.07 54773.00 88888.00 2013-09-19 18:28:46.500 262 12652.85 183.07 54773.00 88888.00 2013-09-19 18:28:46.625 262 12652.85 183.12 54772.97 88888.00 2013-09-19 18:28:46.750 262 12652.88 183.15 54772.97 88888.00 2013-09-19 18:28:46.875 262 12652.88 183.18 54772.93 88888.00 2013-09-19 18:28:47.000 262 12652.90 183.20 54772.90 88888.00 2013-09-19 18:28:47.125 262 12652.98 183.20 54772.93 88888.00 2013-09-19 18:28:47.250 262 12653.05 183.25 54772.93 88888.00 2013-09-19 18:28:47.375 262 12653.10 183.30 54772.90 88888.00 2013-09-19 18:28:47.500 262 12653.10 183.30 54772.93 88888.00 2013-09-19 18:28:47.625 262 12653.08 183.38 54772.93 88888.00 2013-09-19 18:28:47.750 262 12653.12 183.38 54772.93 88888.00 2013-09-19 18:28:47.875 262 12653.17 183.43 54772.93 88888.00 2013-09-19 18:28:48.000 262 12653.15 183.43 54772.90 88888.00 2013-09-19 18:28:48.125 262 12653.15 183.50 54772.93 88888.00 2013-09-19 18:28:48.250 262 12653.17 183.53 54772.93 88888.00 2013-09-19 18:28:48.375 262 12653.25 183.53 54772.90 88888.00 2013-09-19 18:28:48.500 262 12653.30 183.57 54772.90 88888.00 2013-09-19 18:28:48.625 262 12653.30 183.62 54772.88 88888.00 2013-09-19 18:28:48.750 262 12653.30 183.65 54772.90 88888.00 2013-09-19 18:28:48.875 262 12653.38 183.68 54772.90 88888.00 2013-09-19 18:28:49.000 262 12653.40 183.70 54772.88 88888.00 2013-09-19 18:28:49.125 262 12653.42 183.75 54772.88 88888.00 2013-09-19 18:28:49.250 262 12653.45 183.78 54772.88 88888.00 2013-09-19 18:28:49.375 262 12653.50 183.85 54772.88 88888.00 2013-09-19 18:28:49.500 262 12653.55 183.90 54772.90 88888.00 2013-09-19 18:28:49.625 262 12653.58 183.95 54772.85 88888.00 2013-09-19 18:28:49.750 262 12653.58 183.95 54772.85 88888.00 2013-09-19 18:28:49.875 262 12653.60 183.97 54772.85 88888.00 2013-09-19 18:28:50.000 262 12653.65 184.00 54772.85 88888.00 2013-09-19 18:28:50.125 262 12653.65 184.05 54772.88 88888.00 2013-09-19 18:28:50.250 262 12653.65 184.10 54772.85 88888.00 2013-09-19 18:28:50.375 262 12653.70 184.12 54772.85 88888.00 2013-09-19 18:28:50.500 262 12653.73 184.15 54772.82 88888.00 2013-09-19 18:28:50.625 262 12653.75 184.18 54772.85 88888.00 2013-09-19 18:28:50.750 262 12653.77 184.22 54772.82 88888.00 2013-09-19 18:28:50.875 262 12653.85 184.25 54772.82 88888.00 2013-09-19 18:28:51.000 262 12653.90 184.30 54772.82 88888.00 2013-09-19 18:28:51.125 262 12653.90 184.35 54772.85 88888.00 2013-09-19 18:28:51.250 262 12653.90 184.38 54772.85 88888.00 2013-09-19 18:28:51.375 262 12654.05 184.43 54772.80 88888.00 2013-09-19 18:28:51.500 262 12654.08 184.45 54772.80 88888.00 2013-09-19 18:28:51.625 262 12654.05 184.47 54772.80 88888.00 2013-09-19 18:28:51.750 262 12654.00 184.50 54772.80 88888.00 2013-09-19 18:28:51.875 262 12654.02 184.55 54772.78 88888.00 2013-09-19 18:28:52.000 262 12654.02 184.60 54772.75 88888.00 2013-09-19 18:28:52.125 262 12654.12 184.62 54772.75 88888.00 2013-09-19 18:28:52.250 262 12654.12 184.65 54772.78 88888.00 2013-09-19 18:28:52.375 262 12654.15 184.70 54772.75 88888.00 2013-09-19 18:28:52.500 262 12654.17 184.75 54772.75 88888.00 2013-09-19 18:28:52.625 262 12654.17 184.78 54772.78 88888.00 2013-09-19 18:28:52.750 262 12654.25 184.80 54772.75 88888.00 2013-09-19 18:28:52.875 262 12654.30 184.82 54772.72 88888.00 2013-09-19 18:28:53.000 262 12654.27 184.88 54772.72 88888.00 2013-09-19 18:28:53.125 262 12654.25 184.90 54772.72 88888.00 2013-09-19 18:28:53.250 262 12654.25 184.90 54772.72 88888.00 2013-09-19 18:28:53.375 262 12654.35 184.97 54772.75 88888.00 2013-09-19 18:28:53.500 262 12654.38 185.00 54772.75 88888.00 2013-09-19 18:28:53.625 262 12654.42 185.00 54772.72 88888.00 2013-09-19 18:28:53.750 262 12654.42 185.03 54772.72 88888.00 2013-09-19 18:28:53.875 262 12654.50 185.10 54772.72 88888.00 2013-09-19 18:28:54.000 262 12654.52 185.15 54772.70 88888.00 2013-09-19 18:28:54.125 262 12654.55 185.20 54772.72 88888.00 2013-09-19 18:28:54.250 262 12654.48 185.22 54772.75 88888.00 2013-09-19 18:28:54.375 262 12654.48 185.25 54772.75 88888.00 2013-09-19 18:28:54.500 262 12654.48 185.30 54772.75 88888.00 2013-09-19 18:28:54.625 262 12654.50 185.35 54772.75 88888.00 2013-09-19 18:28:54.750 262 12654.55 185.38 54772.72 88888.00 2013-09-19 18:28:54.875 262 12654.52 185.43 54772.70 88888.00 2013-09-19 18:28:55.000 262 12654.50 185.45 54772.70 88888.00 2013-09-19 18:28:55.125 262 12654.55 185.47 54772.70 88888.00 2013-09-19 18:28:55.250 262 12654.55 185.50 54772.72 88888.00 2013-09-19 18:28:55.375 262 12654.60 185.57 54772.70 88888.00 2013-09-19 18:28:55.500 262 12654.67 185.57 54772.68 88888.00 2013-09-19 18:28:55.625 262 12654.70 185.60 54772.68 88888.00 2013-09-19 18:28:55.750 262 12654.67 185.62 54772.68 88888.00 2013-09-19 18:28:55.875 262 12654.67 185.65 54772.68 88888.00 2013-09-19 18:28:56.000 262 12654.70 185.65 54772.65 88888.00 2013-09-19 18:28:56.125 262 12654.73 185.70 54772.68 88888.00 2013-09-19 18:28:56.250 262 12654.75 185.72 54772.68 88888.00 2013-09-19 18:28:56.375 262 12654.77 185.80 54772.68 88888.00 2013-09-19 18:28:56.500 262 12654.75 185.82 54772.65 88888.00 2013-09-19 18:28:56.625 262 12654.73 185.85 54772.68 88888.00 2013-09-19 18:28:56.750 262 12654.75 185.88 54772.68 88888.00 2013-09-19 18:28:56.875 262 12654.75 185.90 54772.68 88888.00 2013-09-19 18:28:57.000 262 12654.73 185.93 54772.65 88888.00 2013-09-19 18:28:57.125 262 12654.70 185.97 54772.68 88888.00 2013-09-19 18:28:57.250 262 12654.73 186.00 54772.70 88888.00 2013-09-19 18:28:57.375 262 12654.77 186.03 54772.70 88888.00 2013-09-19 18:28:57.500 262 12654.75 186.05 54772.70 88888.00 2013-09-19 18:28:57.625 262 12654.73 186.10 54772.70 88888.00 2013-09-19 18:28:57.750 262 12654.70 186.12 54772.68 88888.00 2013-09-19 18:28:57.875 262 12654.70 186.15 54772.68 88888.00 2013-09-19 18:28:58.000 262 12654.67 186.18 54772.65 88888.00 2013-09-19 18:28:58.125 262 12654.70 186.22 54772.68 88888.00 2013-09-19 18:28:58.250 262 12654.67 186.25 54772.70 88888.00 2013-09-19 18:28:58.375 262 12654.75 186.28 54772.68 88888.00 2013-09-19 18:28:58.500 262 12654.75 186.32 54772.68 88888.00 2013-09-19 18:28:58.625 262 12654.77 186.35 54772.68 88888.00 2013-09-19 18:28:58.750 262 12654.77 186.35 54772.70 88888.00 2013-09-19 18:28:58.875 262 12654.77 186.38 54772.70 88888.00 2013-09-19 18:28:59.000 262 12654.75 186.43 54772.68 88888.00 2013-09-19 18:28:59.125 262 12654.75 186.45 54772.70 88888.00 2013-09-19 18:28:59.250 262 12654.75 186.45 54772.68 88888.00 2013-09-19 18:28:59.375 262 12654.77 186.47 54772.68 88888.00 2013-09-19 18:28:59.500 262 12654.77 186.50 54772.70 88888.00 2013-09-19 18:28:59.625 262 12654.77 186.55 54772.70 88888.00 2013-09-19 18:28:59.750 262 12654.80 186.60 54772.70 88888.00 2013-09-19 18:28:59.875 262 12654.80 186.60 54772.72 88888.00 2013-09-19 18:29:00.000 262 12654.88 186.62 54772.72 88888.00 2013-09-19 18:29:00.125 262 12654.88 186.68 54772.72 88888.00 2013-09-19 18:29:00.250 262 12654.77 186.68 54772.72 88888.00 2013-09-19 18:29:00.375 262 12654.75 186.68 54772.70 88888.00 2013-09-19 18:29:00.500 262 12654.65 186.70 54772.70 88888.00 2013-09-19 18:29:00.625 262 12654.60 186.72 54772.70 88888.00 2013-09-19 18:29:00.750 262 12654.65 186.78 54772.70 88888.00 2013-09-19 18:29:00.875 262 12654.65 186.78 54772.72 88888.00 2013-09-19 18:29:01.000 262 12654.67 186.80 54772.70 88888.00 2013-09-19 18:29:01.125 262 12654.65 186.82 54772.72 88888.00 2013-09-19 18:29:01.250 262 12654.58 186.82 54772.70 88888.00 2013-09-19 18:29:01.375 262 12654.67 186.85 54772.70 88888.00 2013-09-19 18:29:01.500 262 12654.70 186.88 54772.70 88888.00 2013-09-19 18:29:01.625 262 12654.67 186.88 54772.70 88888.00 2013-09-19 18:29:01.750 262 12654.62 186.90 54772.68 88888.00 2013-09-19 18:29:01.875 262 12654.58 186.93 54772.70 88888.00 2013-09-19 18:29:02.000 262 12654.62 186.93 54772.70 88888.00 2013-09-19 18:29:02.125 262 12654.62 186.93 54772.72 88888.00 2013-09-19 18:29:02.250 262 12654.52 186.93 54772.75 88888.00 2013-09-19 18:29:02.375 262 12654.55 186.97 54772.72 88888.00 2013-09-19 18:29:02.500 262 12654.62 187.00 54772.72 88888.00 2013-09-19 18:29:02.625 262 12654.62 187.00 54772.70 88888.00 2013-09-19 18:29:02.750 262 12654.58 186.97 54772.70 88888.00 2013-09-19 18:29:02.875 262 12654.58 187.00 54772.68 88888.00 2013-09-19 18:29:03.000 262 12654.62 187.00 54772.68 88888.00 2013-09-19 18:29:03.125 262 12654.55 187.05 54772.68 88888.00 2013-09-19 18:29:03.250 262 12654.52 187.07 54772.68 88888.00 2013-09-19 18:29:03.375 262 12654.55 187.07 54772.68 88888.00 2013-09-19 18:29:03.500 262 12654.55 187.10 54772.72 88888.00 2013-09-19 18:29:03.625 262 12654.52 187.12 54772.72 88888.00 2013-09-19 18:29:03.750 262 12654.42 187.12 54772.72 88888.00 2013-09-19 18:29:03.875 262 12654.40 187.15 54772.72 88888.00 2013-09-19 18:29:04.000 262 12654.40 187.15 54772.70 88888.00 2013-09-19 18:29:04.125 262 12654.38 187.18 54772.75 88888.00 2013-09-19 18:29:04.250 262 12654.38 187.12 54772.75 88888.00 2013-09-19 18:29:04.375 262 12654.45 187.15 54772.75 88888.00 2013-09-19 18:29:04.500 262 12654.40 187.18 54772.75 88888.00 2013-09-19 18:29:04.625 262 12654.33 187.20 54772.78 88888.00 2013-09-19 18:29:04.750 262 12654.35 187.22 54772.75 88888.00 2013-09-19 18:29:04.875 262 12654.38 187.22 54772.75 88888.00 2013-09-19 18:29:05.000 262 12654.33 187.22 54772.72 88888.00 2013-09-19 18:29:05.125 262 12654.27 187.22 54772.78 88888.00 2013-09-19 18:29:05.250 262 12654.30 187.22 54772.78 88888.00 2013-09-19 18:29:05.375 262 12654.40 187.22 54772.78 88888.00 2013-09-19 18:29:05.500 262 12654.38 187.22 54772.78 88888.00 2013-09-19 18:29:05.625 262 12654.33 187.25 54772.78 88888.00 2013-09-19 18:29:05.750 262 12654.27 187.25 54772.78 88888.00 2013-09-19 18:29:05.875 262 12654.23 187.28 54772.78 88888.00 2013-09-19 18:29:06.000 262 12654.17 187.25 54772.78 88888.00 2013-09-19 18:29:06.125 262 12654.15 187.28 54772.78 88888.00 2013-09-19 18:29:06.250 262 12654.15 187.28 54772.80 88888.00 2013-09-19 18:29:06.375 262 12654.12 187.30 54772.80 88888.00 2013-09-19 18:29:06.500 262 12654.08 187.28 54772.80 88888.00 2013-09-19 18:29:06.625 262 12654.08 187.30 54772.82 88888.00 2013-09-19 18:29:06.750 262 12654.02 187.28 54772.82 88888.00 2013-09-19 18:29:06.875 262 12653.98 187.30 54772.80 88888.00 2013-09-19 18:29:07.000 262 12653.98 187.28 54772.82 88888.00 2013-09-19 18:29:07.125 262 12653.98 187.28 54772.82 88888.00 2013-09-19 18:29:07.250 262 12653.92 187.30 54772.82 88888.00 2013-09-19 18:29:07.375 262 12653.92 187.28 54772.82 88888.00 2013-09-19 18:29:07.500 262 12653.95 187.30 54772.85 88888.00 2013-09-19 18:29:07.625 262 12653.95 187.30 54772.85 88888.00 2013-09-19 18:29:07.750 262 12653.92 187.30 54772.85 88888.00 2013-09-19 18:29:07.875 262 12653.90 187.30 54772.82 88888.00 2013-09-19 18:29:08.000 262 12653.88 187.30 54772.82 88888.00 2013-09-19 18:29:08.125 262 12653.83 187.30 54772.85 88888.00 2013-09-19 18:29:08.250 262 12653.77 187.25 54772.85 88888.00 2013-09-19 18:29:08.375 262 12653.73 187.25 54772.82 88888.00 2013-09-19 18:29:08.500 262 12653.67 187.28 54772.85 88888.00 2013-09-19 18:29:08.625 262 12653.67 187.30 54772.88 88888.00 2013-09-19 18:29:08.750 262 12653.67 187.30 54772.88 88888.00 2013-09-19 18:29:08.875 262 12653.70 187.32 54772.85 88888.00 2013-09-19 18:29:09.000 262 12653.73 187.30 54772.85 88888.00 2013-09-19 18:29:09.125 262 12653.73 187.30 54772.88 88888.00 2013-09-19 18:29:09.250 262 12653.65 187.28 54772.88 88888.00 2013-09-19 18:29:09.375 262 12653.65 187.28 54772.88 88888.00 2013-09-19 18:29:09.500 262 12653.67 187.28 54772.88 88888.00 2013-09-19 18:29:09.625 262 12653.65 187.28 54772.88 88888.00 2013-09-19 18:29:09.750 262 12653.58 187.28 54772.85 88888.00 2013-09-19 18:29:09.875 262 12653.58 187.28 54772.90 88888.00 2013-09-19 18:29:10.000 262 12653.62 187.25 54772.90 88888.00 2013-09-19 18:29:10.125 262 12653.58 187.25 54772.90 88888.00 2013-09-19 18:29:10.250 262 12653.50 187.20 54772.88 88888.00 2013-09-19 18:29:10.375 262 12653.50 187.22 54772.88 88888.00 2013-09-19 18:29:10.500 262 12653.50 187.22 54772.85 88888.00 2013-09-19 18:29:10.625 262 12653.48 187.22 54772.88 88888.00 2013-09-19 18:29:10.750 262 12653.45 187.20 54772.88 88888.00 2013-09-19 18:29:10.875 262 12653.40 187.20 54772.90 88888.00 2013-09-19 18:29:11.000 262 12653.45 187.18 54772.88 88888.00 2013-09-19 18:29:11.125 262 12653.50 187.18 54772.88 88888.00 2013-09-19 18:29:11.250 262 12653.45 187.15 54772.93 88888.00 2013-09-19 18:29:11.375 262 12653.40 187.18 54772.93 88888.00 2013-09-19 18:29:11.500 262 12653.35 187.20 54772.93 88888.00 2013-09-19 18:29:11.625 262 12653.35 187.18 54772.90 88888.00 2013-09-19 18:29:11.750 262 12653.33 187.15 54772.90 88888.00 2013-09-19 18:29:11.875 262 12653.27 187.15 54772.90 88888.00 2013-09-19 18:29:12.000 262 12653.25 187.12 54772.90 88888.00 2013-09-19 18:29:12.125 262 12653.23 187.12 54772.93 88888.00 2013-09-19 18:29:12.250 262 12653.20 187.07 54772.93 88888.00 2013-09-19 18:29:12.375 262 12653.23 187.10 54772.90 88888.00 2013-09-19 18:29:12.500 262 12653.25 187.07 54772.93 88888.00 2013-09-19 18:29:12.625 262 12653.25 187.05 54772.95 88888.00 2013-09-19 18:29:12.750 262 12653.23 187.03 54772.95 88888.00 2013-09-19 18:29:12.875 262 12653.23 187.00 54772.95 88888.00 2013-09-19 18:29:13.000 262 12653.12 187.03 54772.93 88888.00 2013-09-19 18:29:13.125 262 12653.08 187.03 54772.95 88888.00 2013-09-19 18:29:13.250 262 12653.05 187.03 54772.95 88888.00 2013-09-19 18:29:13.375 262 12653.02 187.00 54772.95 88888.00 2013-09-19 18:29:13.500 262 12653.00 187.00 54772.95 88888.00 2013-09-19 18:29:13.625 262 12653.02 186.97 54772.97 88888.00 2013-09-19 18:29:13.750 262 12652.98 186.97 54772.97 88888.00 2013-09-19 18:29:13.875 262 12652.92 186.97 54772.95 88888.00 2013-09-19 18:29:14.000 262 12652.90 186.93 54772.95 88888.00 2013-09-19 18:29:14.125 262 12652.90 186.93 54772.95 88888.00 2013-09-19 18:29:14.250 262 12652.90 186.90 54772.97 88888.00 2013-09-19 18:29:14.375 262 12652.92 186.90 54772.97 88888.00 2013-09-19 18:29:14.500 262 12652.90 186.90 54772.95 88888.00 2013-09-19 18:29:14.625 262 12652.88 186.88 54772.97 88888.00 2013-09-19 18:29:14.750 262 12652.85 186.85 54772.97 88888.00 2013-09-19 18:29:14.875 262 12652.85 186.85 54772.95 88888.00 2013-09-19 18:29:15.000 262 12652.88 186.82 54772.97 88888.00 2013-09-19 18:29:15.125 262 12652.83 186.80 54773.00 88888.00 2013-09-19 18:29:15.250 262 12652.70 186.78 54772.97 88888.00 2013-09-19 18:29:15.375 262 12652.67 186.80 54772.95 88888.00 2013-09-19 18:29:15.500 262 12652.70 186.78 54772.97 88888.00 2013-09-19 18:29:15.625 262 12652.70 186.75 54772.97 88888.00 2013-09-19 18:29:15.750 262 12652.60 186.72 54772.97 88888.00 2013-09-19 18:29:15.875 262 12652.52 186.70 54772.97 88888.00 2013-09-19 18:29:16.000 262 12652.58 186.70 54772.97 88888.00 2013-09-19 18:29:16.125 262 12652.58 186.70 54772.97 88888.00 2013-09-19 18:29:16.250 262 12652.48 186.68 54773.03 88888.00 2013-09-19 18:29:16.375 262 12652.52 186.68 54773.03 88888.00 2013-09-19 18:29:16.500 262 12652.55 186.62 54773.00 88888.00 2013-09-19 18:29:16.625 262 12652.55 186.62 54773.00 88888.00 2013-09-19 18:29:16.750 262 12652.50 186.62 54773.03 88888.00 2013-09-19 18:29:16.875 262 12652.48 186.62 54773.03 88888.00 2013-09-19 18:29:17.000 262 12652.38 186.60 54773.03 88888.00 2013-09-19 18:29:17.125 262 12652.33 186.60 54773.05 88888.00 2013-09-19 18:29:17.250 262 12652.27 186.55 54773.00 88888.00 2013-09-19 18:29:17.375 262 12652.27 186.53 54773.03 88888.00 2013-09-19 18:29:17.500 262 12652.30 186.55 54773.03 88888.00 2013-09-19 18:29:17.625 262 12652.27 186.53 54773.03 88888.00 2013-09-19 18:29:17.750 262 12652.25 186.50 54773.03 88888.00 2013-09-19 18:29:17.875 262 12652.25 186.47 54773.03 88888.00 2013-09-19 18:29:18.000 262 12652.23 186.45 54773.03 88888.00 2013-09-19 18:29:18.125 262 12652.12 186.43 54773.05 88888.00 2013-09-19 18:29:18.250 262 12652.17 186.43 54773.07 88888.00 2013-09-19 18:29:18.375 262 12652.20 186.45 54773.05 88888.00 2013-09-19 18:29:18.500 262 12652.12 186.40 54773.03 88888.00 2013-09-19 18:29:18.625 262 12652.10 186.38 54773.05 88888.00 2013-09-19 18:29:18.750 262 12652.15 186.40 54773.05 88888.00 2013-09-19 18:29:18.875 262 12652.12 186.40 54773.05 88888.00 2013-09-19 18:29:19.000 262 12652.02 186.35 54773.05 88888.00 2013-09-19 18:29:19.125 262 12652.02 186.35 54773.05 88888.00 2013-09-19 18:29:19.250 262 12652.05 186.35 54773.03 88888.00 2013-09-19 18:29:19.375 262 12652.08 186.32 54773.00 88888.00 2013-09-19 18:29:19.500 262 12652.00 186.30 54773.00 88888.00 2013-09-19 18:29:19.625 262 12651.95 186.28 54773.00 88888.00 2013-09-19 18:29:19.750 262 12651.98 186.28 54773.00 88888.00 2013-09-19 18:29:19.875 262 12651.98 186.30 54773.03 88888.00 2013-09-19 18:29:20.000 262 12651.95 186.28 54773.03 88888.00 2013-09-19 18:29:20.125 262 12651.98 186.25 54773.03 88888.00 2013-09-19 18:29:20.250 262 12651.98 186.20 54773.03 88888.00 2013-09-19 18:29:20.375 262 12651.95 186.18 54773.05 88888.00 2013-09-19 18:29:20.500 262 12651.92 186.18 54773.03 88888.00 2013-09-19 18:29:20.625 262 12651.90 186.18 54773.05 88888.00 2013-09-19 18:29:20.750 262 12651.92 186.15 54773.05 88888.00 2013-09-19 18:29:20.875 262 12651.85 186.15 54773.03 88888.00 2013-09-19 18:29:21.000 262 12651.85 186.10 54773.03 88888.00 2013-09-19 18:29:21.125 262 12651.88 186.10 54773.03 88888.00 2013-09-19 18:29:21.250 262 12651.77 186.07 54773.07 88888.00 2013-09-19 18:29:21.375 262 12651.75 186.07 54773.07 88888.00 2013-09-19 18:29:21.500 262 12651.73 186.07 54773.03 88888.00 2013-09-19 18:29:21.625 262 12651.77 186.05 54773.03 88888.00 2013-09-19 18:29:21.750 262 12651.83 186.03 54773.03 88888.00 2013-09-19 18:29:21.875 262 12651.77 186.00 54773.03 88888.00 2013-09-19 18:29:22.000 262 12651.73 186.00 54773.03 88888.00 2013-09-19 18:29:22.125 262 12651.65 186.00 54773.03 88888.00 2013-09-19 18:29:22.250 262 12651.60 185.93 54773.03 88888.00 2013-09-19 18:29:22.375 262 12651.65 185.93 54773.00 88888.00 2013-09-19 18:29:22.500 262 12651.62 185.93 54773.00 88888.00 2013-09-19 18:29:22.625 262 12651.58 185.95 54773.00 88888.00 2013-09-19 18:29:22.750 262 12651.60 185.93 54773.03 88888.00 2013-09-19 18:29:22.875 262 12651.60 185.90 54773.03 88888.00 2013-09-19 18:29:23.000 262 12651.60 185.90 54773.03 88888.00 2013-09-19 18:29:23.125 262 12651.58 185.90 54773.05 88888.00 2013-09-19 18:29:23.250 262 12651.55 185.85 54773.05 88888.00 2013-09-19 18:29:23.375 262 12651.55 185.82 54773.03 88888.00 2013-09-19 18:29:23.500 262 12651.55 185.82 54773.00 88888.00 2013-09-19 18:29:23.625 262 12651.55 185.82 54773.00 88888.00 2013-09-19 18:29:23.750 262 12651.55 185.82 54773.00 88888.00 2013-09-19 18:29:23.875 262 12651.58 185.82 54773.00 88888.00 2013-09-19 18:29:24.000 262 12651.60 185.78 54772.97 88888.00 2013-09-19 18:29:24.125 262 12651.58 185.78 54772.97 88888.00 2013-09-19 18:29:24.250 262 12651.60 185.75 54772.97 88888.00 2013-09-19 18:29:24.375 262 12651.62 185.75 54772.97 88888.00 2013-09-19 18:29:24.500 262 12651.60 185.72 54773.00 88888.00 2013-09-19 18:29:24.625 262 12651.58 185.72 54773.00 88888.00 2013-09-19 18:29:24.750 262 12651.52 185.70 54772.97 88888.00 2013-09-19 18:29:24.875 262 12651.48 185.70 54772.97 88888.00 2013-09-19 18:29:25.000 262 12651.55 185.68 54772.97 88888.00 2013-09-19 18:29:25.125 262 12651.60 185.65 54772.97 88888.00 2013-09-19 18:29:25.250 262 12651.62 185.62 54772.97 88888.00 2013-09-19 18:29:25.375 262 12651.60 185.62 54772.97 88888.00 2013-09-19 18:29:25.500 262 12651.50 185.62 54772.97 88888.00 2013-09-19 18:29:25.625 262 12651.50 185.62 54772.97 88888.00 2013-09-19 18:29:25.750 262 12651.45 185.60 54772.97 88888.00 2013-09-19 18:29:25.875 262 12651.42 185.60 54772.97 88888.00 2013-09-19 18:29:26.000 262 12651.45 185.60 54772.97 88888.00 2013-09-19 18:29:26.125 262 12651.48 185.60 54773.00 88888.00 2013-09-19 18:29:26.250 262 12651.45 185.57 54773.00 88888.00 2013-09-19 18:29:26.375 262 12651.45 185.57 54773.00 88888.00 2013-09-19 18:29:26.500 262 12651.42 185.57 54773.00 88888.00 2013-09-19 18:29:26.625 262 12651.42 185.55 54772.97 88888.00 2013-09-19 18:29:26.750 262 12651.48 185.55 54772.97 88888.00 2013-09-19 18:29:26.875 262 12651.52 185.55 54772.95 88888.00 2013-09-19 18:29:27.000 262 12651.50 185.55 54772.95 88888.00 2013-09-19 18:29:27.125 262 12651.50 185.50 54772.97 88888.00 2013-09-19 18:29:27.250 262 12651.50 185.50 54772.97 88888.00 2013-09-19 18:29:27.375 262 12651.55 185.50 54772.97 88888.00 2013-09-19 18:29:27.500 262 12651.58 185.50 54772.95 88888.00 2013-09-19 18:29:27.625 262 12651.58 185.50 54772.95 88888.00 2013-09-19 18:29:27.750 262 12651.58 185.50 54772.95 88888.00 2013-09-19 18:29:27.875 262 12651.50 185.50 54772.95 88888.00 2013-09-19 18:29:28.000 262 12651.40 185.47 54772.95 88888.00 2013-09-19 18:29:28.125 262 12651.40 185.47 54772.93 88888.00 2013-09-19 18:29:28.250 262 12651.40 185.43 54772.90 88888.00 2013-09-19 18:29:28.375 262 12651.40 185.45 54772.90 88888.00 2013-09-19 18:29:28.500 262 12651.38 185.45 54772.93 88888.00 2013-09-19 18:29:28.625 262 12651.38 185.45 54772.95 88888.00 2013-09-19 18:29:28.750 262 12651.38 185.45 54772.93 88888.00 2013-09-19 18:29:28.875 262 12651.42 185.45 54772.93 88888.00 2013-09-19 18:29:29.000 262 12651.48 185.43 54772.90 88888.00 2013-09-19 18:29:29.125 262 12651.42 185.43 54772.90 88888.00 2013-09-19 18:29:29.250 262 12651.45 185.40 54772.90 88888.00 2013-09-19 18:29:29.375 262 12651.52 185.40 54772.88 88888.00 2013-09-19 18:29:29.500 262 12651.52 185.43 54772.88 88888.00 2013-09-19 18:29:29.625 262 12651.50 185.40 54772.88 88888.00 2013-09-19 18:29:29.750 262 12651.50 185.40 54772.90 88888.00 2013-09-19 18:29:29.875 262 12651.52 185.38 54772.90 88888.00 2013-09-19 18:29:30.000 262 12651.58 185.38 54772.90 88888.00 2013-09-19 18:29:30.125 262 12651.65 185.38 54772.90 88888.00 2013-09-19 18:29:30.250 262 12651.60 185.35 54772.90 88888.00 2013-09-19 18:29:30.375 262 12651.60 185.35 54772.90 88888.00 2013-09-19 18:29:30.500 262 12651.58 185.38 54772.88 88888.00 2013-09-19 18:29:30.625 262 12651.52 185.38 54772.88 88888.00 2013-09-19 18:29:30.750 262 12651.52 185.32 54772.85 88888.00 2013-09-19 18:29:30.875 262 12651.52 185.32 54772.85 88888.00 2013-09-19 18:29:31.000 262 12651.52 185.30 54772.82 88888.00 2013-09-19 18:29:31.125 262 12651.58 185.30 54772.85 88888.00 2013-09-19 18:29:31.250 262 12651.58 185.28 54772.82 88888.00 2013-09-19 18:29:31.375 262 12651.60 185.28 54772.82 88888.00 2013-09-19 18:29:31.500 262 12651.60 185.30 54772.82 88888.00 2013-09-19 18:29:31.625 262 12651.58 185.28 54772.80 88888.00 2013-09-19 18:29:31.750 262 12651.58 185.28 54772.80 88888.00 2013-09-19 18:29:31.875 262 12651.60 185.28 54772.80 88888.00 2013-09-19 18:29:32.000 262 12651.65 185.28 54772.80 88888.00 2013-09-19 18:29:32.125 262 12651.62 185.28 54772.82 88888.00 2013-09-19 18:29:32.250 262 12651.58 185.25 54772.80 88888.00 2013-09-19 18:29:32.375 262 12651.62 185.22 54772.80 88888.00 2013-09-19 18:29:32.500 262 12651.62 185.22 54772.80 88888.00 2013-09-19 18:29:32.625 262 12651.60 185.22 54772.78 88888.00 2013-09-19 18:29:32.750 262 12651.58 185.25 54772.80 88888.00 2013-09-19 18:29:32.875 262 12651.60 185.22 54772.78 88888.00 2013-09-19 18:29:33.000 262 12651.65 185.22 54772.80 88888.00 2013-09-19 18:29:33.125 262 12651.73 185.20 54772.80 88888.00 2013-09-19 18:29:33.250 262 12651.75 185.18 54772.78 88888.00 2013-09-19 18:29:33.375 262 12651.77 185.20 54772.78 88888.00 2013-09-19 18:29:33.500 262 12651.75 185.18 54772.80 88888.00 2013-09-19 18:29:33.625 262 12651.73 185.18 54772.78 88888.00 2013-09-19 18:29:33.750 262 12651.67 185.15 54772.75 88888.00 2013-09-19 18:29:33.875 262 12651.70 185.15 54772.75 88888.00 2013-09-19 18:29:34.000 262 12651.70 185.12 54772.75 88888.00 2013-09-19 18:29:34.125 262 12651.67 185.15 54772.75 88888.00 2013-09-19 18:29:34.250 262 12651.70 185.12 54772.75 88888.00 2013-09-19 18:29:34.375 262 12651.73 185.12 54772.75 88888.00 2013-09-19 18:29:34.500 262 12651.67 185.12 54772.75 88888.00 2013-09-19 18:29:34.625 262 12651.62 185.12 54772.72 88888.00 2013-09-19 18:29:34.750 262 12651.70 185.12 54772.75 88888.00 2013-09-19 18:29:34.875 262 12651.77 185.10 54772.75 88888.00 2013-09-19 18:29:35.000 262 12651.75 185.10 54772.72 88888.00 2013-09-19 18:29:35.125 262 12651.75 185.10 54772.72 88888.00 2013-09-19 18:29:35.250 262 12651.73 185.05 54772.72 88888.00 2013-09-19 18:29:35.375 262 12651.73 185.07 54772.70 88888.00 2013-09-19 18:29:35.500 262 12651.73 185.07 54772.72 88888.00 2013-09-19 18:29:35.625 262 12651.75 185.05 54772.72 88888.00 2013-09-19 18:29:35.750 262 12651.77 185.05 54772.72 88888.00 2013-09-19 18:29:35.875 262 12651.73 185.05 54772.70 88888.00 2013-09-19 18:29:36.000 262 12651.65 185.05 54772.68 88888.00 2013-09-19 18:29:36.125 262 12651.62 185.03 54772.70 88888.00 2013-09-19 18:29:36.250 262 12651.62 185.00 54772.70 88888.00 2013-09-19 18:29:36.375 262 12651.65 185.00 54772.70 88888.00 2013-09-19 18:29:36.500 262 12651.65 185.00 54772.70 88888.00 2013-09-19 18:29:36.625 262 12651.62 184.97 54772.68 88888.00 2013-09-19 18:29:36.750 262 12651.62 185.00 54772.70 88888.00 2013-09-19 18:29:36.875 262 12651.65 185.00 54772.68 88888.00 2013-09-19 18:29:37.000 262 12651.65 184.97 54772.68 88888.00 2013-09-19 18:29:37.125 262 12651.60 184.97 54772.68 88888.00 2013-09-19 18:29:37.250 262 12651.60 184.93 54772.68 88888.00 2013-09-19 18:29:37.375 262 12651.67 184.93 54772.68 88888.00 2013-09-19 18:29:37.500 262 12651.67 184.93 54772.68 88888.00 2013-09-19 18:29:37.625 262 12651.67 184.93 54772.68 88888.00 2013-09-19 18:29:37.750 262 12651.65 184.90 54772.70 88888.00 2013-09-19 18:29:37.875 262 12651.65 184.90 54772.68 88888.00 2013-09-19 18:29:38.000 262 12651.65 184.90 54772.70 88888.00 2013-09-19 18:29:38.125 262 12651.65 184.88 54772.70 88888.00 2013-09-19 18:29:38.250 262 12651.62 184.88 54772.68 88888.00 2013-09-19 18:29:38.375 262 12651.65 184.88 54772.68 88888.00 2013-09-19 18:29:38.500 262 12651.58 184.85 54772.68 88888.00 2013-09-19 18:29:38.625 262 12651.60 184.82 54772.65 88888.00 2013-09-19 18:29:38.750 262 12651.62 184.82 54772.65 88888.00 2013-09-19 18:29:38.875 262 12651.65 184.82 54772.65 88888.00 2013-09-19 18:29:39.000 262 12651.60 184.80 54772.65 88888.00 2013-09-19 18:29:39.125 262 12651.60 184.80 54772.65 88888.00 2013-09-19 18:29:39.250 262 12651.60 184.78 54772.65 88888.00 2013-09-19 18:29:39.375 262 12651.73 184.75 54772.65 88888.00 2013-09-19 18:29:39.500 262 12651.73 184.75 54772.65 88888.00 2013-09-19 18:29:39.625 262 12651.65 184.78 54772.65 88888.00 2013-09-19 18:29:39.750 262 12651.62 184.75 54772.65 88888.00 2013-09-19 18:29:39.875 262 12651.70 184.75 54772.62 88888.00 2013-09-19 18:29:40.000 262 12651.75 184.75 54772.60 88888.00 2013-09-19 18:29:40.125 262 12651.73 184.70 54772.62 88888.00 2013-09-19 18:29:40.250 262 12651.70 184.68 54772.62 88888.00 2013-09-19 18:29:40.375 262 12651.70 184.70 54772.60 88888.00 2013-09-19 18:29:40.500 262 12651.67 184.70 54772.60 88888.00 2013-09-19 18:29:40.625 262 12651.60 184.70 54772.60 88888.00 2013-09-19 18:29:40.750 262 12651.65 184.68 54772.60 88888.00 2013-09-19 18:29:40.875 262 12651.73 184.65 54772.60 88888.00 2013-09-19 18:29:41.000 262 12651.73 184.62 54772.60 88888.00 2013-09-19 18:29:41.125 262 12651.70 184.60 54772.60 88888.00 2013-09-19 18:29:41.250 262 12651.65 184.60 54772.62 88888.00 2013-09-19 18:29:41.375 262 12651.65 184.60 54772.60 88888.00 2013-09-19 18:29:41.500 262 12651.67 184.57 54772.60 88888.00 2013-09-19 18:29:41.625 262 12651.70 184.55 54772.60 88888.00 2013-09-19 18:29:41.750 262 12651.73 184.57 54772.60 88888.00 2013-09-19 18:29:41.875 262 12651.65 184.60 54772.57 88888.00 2013-09-19 18:29:42.000 262 12651.70 184.55 54772.57 88888.00 2013-09-19 18:29:42.125 262 12651.73 184.55 54772.57 88888.00 2013-09-19 18:29:42.250 262 12651.70 184.53 54772.60 88888.00 2013-09-19 18:29:42.375 262 12651.67 184.55 54772.60 88888.00 2013-09-19 18:29:42.500 262 12651.58 184.53 54772.62 88888.00 2013-09-19 18:29:42.625 262 12651.55 184.55 54772.60 88888.00 2013-09-19 18:29:42.750 262 12651.58 184.53 54772.60 88888.00 2013-09-19 18:29:42.875 262 12651.65 184.53 54772.60 88888.00 2013-09-19 18:29:43.000 262 12651.75 184.47 54772.57 88888.00 2013-09-19 18:29:43.125 262 12651.80 184.50 54772.60 88888.00 2013-09-19 18:29:43.250 262 12651.70 184.45 54772.60 88888.00 2013-09-19 18:29:43.375 262 12651.62 184.45 54772.60 88888.00 2013-09-19 18:29:43.500 262 12651.65 184.43 54772.60 88888.00 2013-09-19 18:29:43.625 262 12651.67 184.43 54772.60 88888.00 2013-09-19 18:29:43.750 262 12651.67 184.43 54772.55 88888.00 2013-09-19 18:29:43.875 262 12651.67 184.40 54772.55 88888.00 2013-09-19 18:29:44.000 262 12651.60 184.38 54772.57 88888.00 2013-09-19 18:29:44.125 262 12651.52 184.40 54772.57 88888.00 2013-09-19 18:29:44.250 262 12651.55 184.38 54772.60 88888.00 2013-09-19 18:29:44.375 262 12651.67 184.35 54772.57 88888.00 2013-09-19 18:29:44.500 262 12651.65 184.32 54772.57 88888.00 2013-09-19 18:29:44.625 262 12651.60 184.32 54772.57 88888.00 2013-09-19 18:29:44.750 262 12651.62 184.32 54772.60 88888.00 2013-09-19 18:29:44.875 262 12651.65 184.32 54772.57 88888.00 2013-09-19 18:29:45.000 262 12651.65 184.32 54772.55 88888.00 2013-09-19 18:29:45.125 262 12651.65 184.32 54772.55 88888.00 2013-09-19 18:29:45.250 262 12651.62 184.30 54772.57 88888.00 2013-09-19 18:29:45.375 262 12651.60 184.30 54772.57 88888.00 2013-09-19 18:29:45.500 262 12651.65 184.30 54772.55 88888.00 2013-09-19 18:29:45.625 262 12651.65 184.28 54772.55 88888.00 2013-09-19 18:29:45.750 262 12651.67 184.28 54772.55 88888.00 2013-09-19 18:29:45.875 262 12651.65 184.28 54772.57 88888.00 2013-09-19 18:29:46.000 262 12651.62 184.25 54772.57 88888.00 2013-09-19 18:29:46.125 262 12651.60 184.25 54772.57 88888.00 2013-09-19 18:29:46.250 262 12651.60 184.25 54772.55 88888.00 2013-09-19 18:29:46.375 262 12651.65 184.25 54772.55 88888.00 2013-09-19 18:29:46.500 262 12651.73 184.22 54772.55 88888.00 2013-09-19 18:29:46.625 262 12651.67 184.22 54772.55 88888.00 2013-09-19 18:29:46.750 262 12651.62 184.20 54772.55 88888.00 2013-09-19 18:29:46.875 262 12651.62 184.20 54772.55 88888.00 2013-09-19 18:29:47.000 262 12651.67 184.20 54772.57 88888.00 2013-09-19 18:29:47.125 262 12651.65 184.22 54772.57 88888.00 2013-09-19 18:29:47.250 262 12651.58 184.18 54772.60 88888.00 2013-09-19 18:29:47.375 262 12651.65 184.15 54772.60 88888.00 2013-09-19 18:29:47.500 262 12651.67 184.15 54772.57 88888.00 2013-09-19 18:29:47.625 262 12651.70 184.15 54772.55 88888.00 2013-09-19 18:29:47.750 262 12651.67 184.18 54772.57 88888.00 2013-09-19 18:29:47.875 262 12651.70 184.15 54772.60 88888.00 2013-09-19 18:29:48.000 262 12651.77 184.15 54772.60 88888.00 2013-09-19 18:29:48.125 262 12651.77 184.12 54772.57 88888.00 2013-09-19 18:29:48.250 262 12651.73 184.15 54772.60 88888.00 2013-09-19 18:29:48.375 262 12651.73 184.18 54772.60 88888.00 2013-09-19 18:29:48.500 262 12651.67 184.18 54772.57 88888.00 2013-09-19 18:29:48.625 262 12651.55 184.18 54772.57 88888.00 2013-09-19 18:29:48.750 262 12651.55 184.18 54772.60 88888.00 2013-09-19 18:29:48.875 262 12651.62 184.18 54772.57 88888.00 2013-09-19 18:29:49.000 262 12651.65 184.15 54772.60 88888.00 2013-09-19 18:29:49.125 262 12651.65 184.18 54772.60 88888.00 2013-09-19 18:29:49.250 262 12651.58 184.15 54772.57 88888.00 2013-09-19 18:29:49.375 262 12651.58 184.18 54772.57 88888.00 2013-09-19 18:29:49.500 262 12651.60 184.20 54772.57 88888.00 2013-09-19 18:29:49.625 262 12651.60 184.18 54772.57 88888.00 2013-09-19 18:29:49.750 262 12651.58 184.18 54772.57 88888.00 2013-09-19 18:29:49.875 262 12651.52 184.18 54772.60 88888.00 2013-09-19 18:29:50.000 262 12651.55 184.18 54772.60 88888.00 2013-09-19 18:29:50.125 262 12651.58 184.18 54772.60 88888.00 2013-09-19 18:29:50.250 262 12651.58 184.15 54772.60 88888.00 2013-09-19 18:29:50.375 262 12651.62 184.18 54772.60 88888.00 2013-09-19 18:29:50.500 262 12651.62 184.15 54772.60 88888.00 2013-09-19 18:29:50.625 262 12651.65 184.18 54772.60 88888.00 2013-09-19 18:29:50.750 262 12651.65 184.18 54772.57 88888.00 2013-09-19 18:29:50.875 262 12651.62 184.18 54772.57 88888.00 2013-09-19 18:29:51.000 262 12651.60 184.20 54772.57 88888.00 2013-09-19 18:29:51.125 262 12651.60 184.20 54772.60 88888.00 2013-09-19 18:29:51.250 262 12651.60 184.18 54772.57 88888.00 2013-09-19 18:29:51.375 262 12651.62 184.18 54772.57 88888.00 2013-09-19 18:29:51.500 262 12651.60 184.20 54772.57 88888.00 2013-09-19 18:29:51.625 262 12651.62 184.20 54772.55 88888.00 2013-09-19 18:29:51.750 262 12651.62 184.20 54772.57 88888.00 2013-09-19 18:29:51.875 262 12651.62 184.20 54772.57 88888.00 2013-09-19 18:29:52.000 262 12651.62 184.20 54772.55 88888.00 2013-09-19 18:29:52.125 262 12651.62 184.22 54772.55 88888.00 2013-09-19 18:29:52.250 262 12651.62 184.22 54772.57 88888.00 2013-09-19 18:29:52.375 262 12651.65 184.22 54772.57 88888.00 2013-09-19 18:29:52.500 262 12651.65 184.22 54772.57 88888.00 2013-09-19 18:29:52.625 262 12651.60 184.25 54772.57 88888.00 2013-09-19 18:29:52.750 262 12651.58 184.25 54772.60 88888.00 2013-09-19 18:29:52.875 262 12651.62 184.28 54772.60 88888.00 2013-09-19 18:29:53.000 262 12651.65 184.30 54772.60 88888.00 2013-09-19 18:29:53.125 262 12651.60 184.30 54772.57 88888.00 2013-09-19 18:29:53.250 262 12651.52 184.28 54772.60 88888.00 2013-09-19 18:29:53.375 262 12651.62 184.32 54772.60 88888.00 2013-09-19 18:29:53.500 262 12651.65 184.30 54772.60 88888.00 2013-09-19 18:29:53.625 262 12651.60 184.30 54772.60 88888.00 2013-09-19 18:29:53.750 262 12651.58 184.32 54772.57 88888.00 2013-09-19 18:29:53.875 262 12651.55 184.30 54772.57 88888.00 2013-09-19 18:29:54.000 262 12651.60 184.32 54772.55 88888.00 2013-09-19 18:29:54.125 262 12651.67 184.32 54772.57 88888.00 2013-09-19 18:29:54.250 262 12651.65 184.32 54772.60 88888.00 2013-09-19 18:29:54.375 262 12651.67 184.35 54772.60 88888.00 2013-09-19 18:29:54.500 262 12651.67 184.40 54772.57 88888.00 2013-09-19 18:29:54.625 262 12651.65 184.40 54772.57 88888.00 2013-09-19 18:29:54.750 262 12651.60 184.40 54772.53 88888.00 2013-09-19 18:29:54.875 262 12651.60 184.38 54772.53 88888.00 2013-09-19 18:29:55.000 262 12651.62 184.38 54772.53 88888.00 2013-09-19 18:29:55.125 262 12651.67 184.40 54772.55 88888.00 2013-09-19 18:29:55.250 262 12651.67 184.38 54772.55 88888.00 2013-09-19 18:29:55.375 262 12651.65 184.40 54772.55 88888.00 2013-09-19 18:29:55.500 262 12651.65 184.40 54772.55 88888.00 2013-09-19 18:29:55.625 262 12651.62 184.45 54772.57 88888.00 2013-09-19 18:29:55.750 262 12651.62 184.45 54772.55 88888.00 2013-09-19 18:29:55.875 262 12651.60 184.45 54772.55 88888.00 2013-09-19 18:29:56.000 262 12651.60 184.45 54772.55 88888.00 2013-09-19 18:29:56.125 262 12651.62 184.45 54772.57 88888.00 2013-09-19 18:29:56.250 262 12651.58 184.43 54772.55 88888.00 2013-09-19 18:29:56.375 262 12651.55 184.45 54772.55 88888.00 2013-09-19 18:29:56.500 262 12651.60 184.47 54772.57 88888.00 2013-09-19 18:29:56.625 262 12651.62 184.50 54772.55 88888.00 2013-09-19 18:29:56.750 262 12651.67 184.47 54772.55 88888.00 2013-09-19 18:29:56.875 262 12651.62 184.50 54772.57 88888.00 2013-09-19 18:29:57.000 262 12651.60 184.53 54772.57 88888.00 2013-09-19 18:29:57.125 262 12651.60 184.53 54772.60 88888.00 2013-09-19 18:29:57.250 262 12651.58 184.53 54772.60 88888.00 2013-09-19 18:29:57.375 262 12651.62 184.57 54772.57 88888.00 2013-09-19 18:29:57.500 262 12651.62 184.55 54772.60 88888.00 2013-09-19 18:29:57.625 262 12651.58 184.55 54772.60 88888.00 2013-09-19 18:29:57.750 262 12651.58 184.53 54772.57 88888.00 2013-09-19 18:29:57.875 262 12651.60 184.53 54772.60 88888.00 2013-09-19 18:29:58.000 262 12651.55 184.55 54772.60 88888.00 2013-09-19 18:29:58.125 262 12651.58 184.60 54772.60 88888.00 2013-09-19 18:29:58.250 262 12651.60 184.60 54772.62 88888.00 2013-09-19 18:29:58.375 262 12651.65 184.57 54772.62 88888.00 2013-09-19 18:29:58.500 262 12651.60 184.57 54772.60 88888.00 2013-09-19 18:29:58.625 262 12651.60 184.60 54772.60 88888.00 2013-09-19 18:29:58.750 262 12651.55 184.62 54772.62 88888.00 2013-09-19 18:29:58.875 262 12651.55 184.62 54772.62 88888.00 2013-09-19 18:29:59.000 262 12651.55 184.62 54772.62 88888.00 2013-09-19 18:29:59.125 262 12651.50 184.65 54772.65 88888.00 2013-09-19 18:29:59.250 262 12651.50 184.62 54772.62 88888.00 2013-09-19 18:29:59.375 262 12651.50 184.65 54772.60 88888.00 2013-09-19 18:29:59.500 262 12651.48 184.65 54772.60 88888.00 2013-09-19 18:29:59.625 262 12651.50 184.65 54772.60 88888.00 2013-09-19 18:29:59.750 262 12651.55 184.68 54772.57 88888.00 2013-09-19 18:29:59.875 262 12651.58 184.68 54772.60 88888.00 2013-09-19 18:30:00.000 262 12651.55 184.70 54772.62 88888.00 2013-09-19 18:30:00.125 262 12651.52 184.70 54772.62 88888.00 2013-09-19 18:30:00.250 262 12651.45 184.70 54772.65 88888.00 2013-09-19 18:30:00.375 262 12651.48 184.72 54772.65 88888.00 2013-09-19 18:30:00.500 262 12651.35 184.72 54772.65 88888.00 2013-09-19 18:30:00.625 262 12651.33 184.72 54772.65 88888.00 2013-09-19 18:30:00.750 262 12651.38 184.75 54772.62 88888.00 2013-09-19 18:30:00.875 262 12651.40 184.75 54772.62 88888.00 2013-09-19 18:30:01.000 262 12651.40 184.75 54772.65 88888.00 2013-09-19 18:30:01.125 262 12651.42 184.78 54772.68 88888.00 2013-09-19 18:30:01.250 262 12651.38 184.78 54772.68 88888.00 2013-09-19 18:30:01.375 262 12651.45 184.78 54772.68 88888.00 2013-09-19 18:30:01.500 262 12651.48 184.78 54772.68 88888.00 2013-09-19 18:30:01.625 262 12651.45 184.80 54772.68 88888.00 2013-09-19 18:30:01.750 262 12651.40 184.78 54772.68 88888.00 2013-09-19 18:30:01.875 262 12651.38 184.78 54772.65 88888.00 2013-09-19 18:30:02.000 262 12651.35 184.80 54772.65 88888.00 2013-09-19 18:30:02.125 262 12651.30 184.80 54772.68 88888.00 2013-09-19 18:30:02.250 262 12651.27 184.80 54772.68 88888.00 2013-09-19 18:30:02.375 262 12651.33 184.82 54772.70 88888.00 2013-09-19 18:30:02.500 262 12651.35 184.82 54772.68 88888.00 2013-09-19 18:30:02.625 262 12651.35 184.82 54772.68 88888.00 2013-09-19 18:30:02.750 262 12651.33 184.80 54772.68 88888.00 2013-09-19 18:30:02.875 262 12651.27 184.80 54772.68 88888.00 2013-09-19 18:30:03.000 262 12651.27 184.85 54772.68 88888.00 2013-09-19 18:30:03.125 262 12651.35 184.85 54772.70 88888.00 2013-09-19 18:30:03.250 262 12651.27 184.85 54772.70 88888.00 2013-09-19 18:30:03.375 262 12651.25 184.85 54772.70 88888.00 2013-09-19 18:30:03.500 262 12651.27 184.85 54772.70 88888.00 2013-09-19 18:30:03.625 262 12651.27 184.88 54772.70 88888.00 2013-09-19 18:30:03.750 262 12651.25 184.85 54772.65 88888.00 2013-09-19 18:30:03.875 262 12651.17 184.85 54772.68 88888.00 2013-09-19 18:30:04.000 262 12651.15 184.85 54772.68 88888.00 2013-09-19 18:30:04.125 262 12651.15 184.88 54772.68 88888.00 2013-09-19 18:30:04.250 262 12651.12 184.82 54772.70 88888.00 2013-09-19 18:30:04.375 262 12651.15 184.85 54772.70 88888.00 2013-09-19 18:30:04.500 262 12651.08 184.88 54772.70 88888.00 2013-09-19 18:30:04.625 262 12651.02 184.88 54772.70 88888.00 2013-09-19 18:30:04.750 262 12651.00 184.90 54772.70 88888.00 2013-09-19 18:30:04.875 262 12651.02 184.93 54772.70 88888.00 2013-09-19 18:30:05.000 262 12651.10 184.90 54772.70 88888.00 2013-09-19 18:30:05.125 262 12651.12 184.93 54772.70 88888.00 2013-09-19 18:30:05.250 262 12651.08 184.90 54772.70 88888.00 2013-09-19 18:30:05.375 262 12651.10 184.93 54772.72 88888.00 2013-09-19 18:30:05.500 262 12651.08 184.93 54772.70 88888.00 2013-09-19 18:30:05.625 262 12651.10 184.93 54772.70 88888.00 2013-09-19 18:30:05.750 262 12651.08 184.95 54772.70 88888.00 2013-09-19 18:30:05.875 262 12651.05 184.95 54772.70 88888.00 2013-09-19 18:30:06.000 262 12651.00 184.93 54772.70 88888.00 2013-09-19 18:30:06.125 262 12651.02 184.95 54772.72 88888.00 2013-09-19 18:30:06.250 262 12651.05 185.00 54772.75 88888.00 2013-09-19 18:30:06.375 262 12651.05 184.97 54772.75 88888.00 2013-09-19 18:30:06.500 262 12651.00 185.00 54772.75 88888.00 2013-09-19 18:30:06.625 262 12651.00 185.00 54772.75 88888.00 2013-09-19 18:30:06.750 262 12651.05 185.00 54772.75 88888.00 2013-09-19 18:30:06.875 262 12651.05 185.03 54772.75 88888.00 2013-09-19 18:30:07.000 262 12651.00 185.03 54772.75 88888.00 2013-09-19 18:30:07.125 262 12651.02 185.05 54772.75 88888.00 2013-09-19 18:30:07.250 262 12651.00 185.05 54772.75 88888.00 2013-09-19 18:30:07.375 262 12651.00 185.05 54772.72 88888.00 2013-09-19 18:30:07.500 262 12651.00 185.05 54772.75 88888.00 2013-09-19 18:30:07.625 262 12651.00 185.07 54772.72 88888.00 2013-09-19 18:30:07.750 262 12650.98 185.10 54772.75 88888.00 2013-09-19 18:30:07.875 262 12650.92 185.10 54772.75 88888.00 2013-09-19 18:30:08.000 262 12650.95 185.12 54772.75 88888.00 2013-09-19 18:30:08.125 262 12651.02 185.12 54772.78 88888.00 2013-09-19 18:30:08.250 262 12651.00 185.10 54772.78 88888.00 2013-09-19 18:30:08.375 262 12651.00 185.12 54772.75 88888.00 2013-09-19 18:30:08.500 262 12651.00 185.10 54772.78 88888.00 2013-09-19 18:30:08.625 262 12650.98 185.15 54772.78 88888.00 2013-09-19 18:30:08.750 262 12650.95 185.18 54772.78 88888.00 2013-09-19 18:30:08.875 262 12650.92 185.18 54772.78 88888.00 2013-09-19 18:30:09.000 262 12650.92 185.20 54772.75 88888.00 2013-09-19 18:30:09.125 262 12650.95 185.20 54772.72 88888.00 2013-09-19 18:30:09.250 262 12650.98 185.25 54772.75 88888.00 2013-09-19 18:30:09.375 262 12651.00 185.25 54772.75 88888.00 2013-09-19 18:30:09.500 262 12650.92 185.22 54772.72 88888.00 2013-09-19 18:30:09.625 262 12650.90 185.22 54772.78 88888.00 2013-09-19 18:30:09.750 262 12650.88 185.25 54772.78 88888.00 2013-09-19 18:30:09.875 262 12650.90 185.28 54772.80 88888.00 2013-09-19 18:30:10.000 262 12650.88 185.28 54772.78 88888.00 2013-09-19 18:30:10.125 262 12650.90 185.28 54772.78 88888.00 2013-09-19 18:30:10.250 262 12650.90 185.28 54772.80 88888.00 2013-09-19 18:30:10.375 262 12650.90 185.30 54772.80 88888.00 2013-09-19 18:30:10.500 262 12650.90 185.32 54772.80 88888.00 2013-09-19 18:30:10.625 262 12650.92 185.32 54772.78 88888.00 2013-09-19 18:30:10.750 262 12650.92 185.32 54772.78 88888.00 2013-09-19 18:30:10.875 262 12650.88 185.35 54772.80 88888.00 2013-09-19 18:30:11.000 262 12650.85 185.35 54772.80 88888.00 2013-09-19 18:30:11.125 262 12650.88 185.32 54772.80 88888.00 2013-09-19 18:30:11.250 262 12650.88 185.32 54772.80 88888.00 2013-09-19 18:30:11.375 262 12650.88 185.35 54772.78 88888.00 2013-09-19 18:30:11.500 262 12650.88 185.38 54772.78 88888.00 2013-09-19 18:30:11.625 262 12650.92 185.38 54772.80 88888.00 2013-09-19 18:30:11.750 262 12650.95 185.40 54772.82 88888.00 2013-09-19 18:30:11.875 262 12650.92 185.43 54772.80 88888.00 2013-09-19 18:30:12.000 262 12650.90 185.43 54772.78 88888.00 2013-09-19 18:30:12.125 262 12650.90 185.43 54772.80 88888.00 2013-09-19 18:30:12.250 262 12650.92 185.43 54772.80 88888.00 2013-09-19 18:30:12.375 262 12650.92 185.47 54772.80 88888.00 2013-09-19 18:30:12.500 262 12650.80 185.47 54772.82 88888.00 2013-09-19 18:30:12.625 262 12650.77 185.53 54772.80 88888.00 2013-09-19 18:30:12.750 262 12650.85 185.55 54772.78 88888.00 2013-09-19 18:30:12.875 262 12650.92 185.53 54772.80 88888.00 2013-09-19 18:30:13.000 262 12650.95 185.53 54772.80 88888.00 2013-09-19 18:30:13.125 262 12650.98 185.55 54772.82 88888.00 2013-09-19 18:30:13.250 262 12651.00 185.55 54772.82 88888.00 2013-09-19 18:30:13.375 262 12650.98 185.57 54772.80 88888.00 2013-09-19 18:30:13.500 262 12650.90 185.57 54772.80 88888.00 2013-09-19 18:30:13.625 262 12650.85 185.60 54772.80 88888.00 2013-09-19 18:30:13.750 262 12650.83 185.60 54772.80 88888.00 2013-09-19 18:30:13.875 262 12650.88 185.65 54772.80 88888.00 2013-09-19 18:30:14.000 262 12650.88 185.65 54772.80 88888.00 2013-09-19 18:30:14.125 262 12650.85 185.65 54772.80 88888.00 2013-09-19 18:30:14.250 262 12650.80 185.65 54772.80 88888.00 2013-09-19 18:30:14.375 262 12650.85 185.68 54772.80 88888.00 2013-09-19 18:30:14.500 262 12650.85 185.68 54772.82 88888.00 2013-09-19 18:30:14.625 262 12650.88 185.70 54772.80 88888.00 2013-09-19 18:30:14.750 262 12650.90 185.70 54772.82 88888.00 2013-09-19 18:30:14.875 262 12650.88 185.72 54772.82 88888.00 2013-09-19 18:30:15.000 262 12650.92 185.72 54772.80 88888.00 2013-09-19 18:30:15.125 262 12650.95 185.75 54772.82 88888.00 2013-09-19 18:30:15.250 262 12650.95 185.75 54772.82 88888.00 2013-09-19 18:30:15.375 262 12651.00 185.78 54772.80 88888.00 2013-09-19 18:30:15.500 262 12651.00 185.78 54772.80 88888.00 2013-09-19 18:30:15.625 262 12651.02 185.78 54772.80 88888.00 2013-09-19 18:30:15.750 262 12651.05 185.80 54772.80 88888.00 2013-09-19 18:30:15.875 262 12651.00 185.82 54772.80 88888.00 2013-09-19 18:30:16.000 262 12650.92 185.85 54772.82 88888.00 2013-09-19 18:30:16.125 262 12650.95 185.85 54772.85 88888.00 2013-09-19 18:30:16.250 262 12650.98 185.85 54772.85 88888.00 2013-09-19 18:30:16.375 262 12651.00 185.85 54772.82 88888.00 2013-09-19 18:30:16.500 262 12650.92 185.88 54772.80 88888.00 2013-09-19 18:30:16.625 262 12650.95 185.90 54772.80 88888.00 2013-09-19 18:30:16.750 262 12651.00 185.90 54772.80 88888.00 2013-09-19 18:30:16.875 262 12651.05 185.93 54772.80 88888.00 2013-09-19 18:30:17.000 262 12650.98 185.97 54772.80 88888.00 2013-09-19 18:30:17.125 262 12650.92 185.97 54772.80 88888.00 2013-09-19 18:30:17.250 262 12650.95 185.97 54772.82 88888.00 2013-09-19 18:30:17.375 262 12650.95 186.00 54772.82 88888.00 2013-09-19 18:30:17.500 262 12650.90 186.03 54772.82 88888.00 2013-09-19 18:30:17.625 262 12650.92 186.05 54772.82 88888.00 2013-09-19 18:30:17.750 262 12650.95 186.07 54772.80 88888.00 2013-09-19 18:30:17.875 262 12651.02 186.07 54772.82 88888.00 2013-09-19 18:30:18.000 262 12651.05 186.10 54772.80 88888.00 2013-09-19 18:30:18.125 262 12651.02 186.10 54772.82 88888.00 2013-09-19 18:30:18.250 262 12651.02 186.12 54772.82 88888.00 2013-09-19 18:30:18.375 262 12651.05 186.15 54772.80 88888.00 2013-09-19 18:30:18.500 262 12651.02 186.20 54772.80 88888.00 2013-09-19 18:30:18.625 262 12651.08 186.18 54772.82 88888.00 2013-09-19 18:30:18.750 262 12651.08 186.20 54772.80 88888.00 2013-09-19 18:30:18.875 262 12651.08 186.22 54772.80 88888.00 2013-09-19 18:30:19.000 262 12651.02 186.25 54772.80 88888.00 2013-09-19 18:30:19.125 262 12651.00 186.30 54772.80 88888.00 2013-09-19 18:30:19.250 262 12650.98 186.28 54772.82 88888.00 2013-09-19 18:30:19.375 262 12651.00 186.28 54772.80 88888.00 2013-09-19 18:30:19.500 262 12650.95 186.30 54772.80 88888.00 2013-09-19 18:30:19.625 262 12651.00 186.35 54772.80 88888.00 2013-09-19 18:30:19.750 262 12651.02 186.35 54772.82 88888.00 2013-09-19 18:30:19.875 262 12651.02 186.38 54772.82 88888.00 2013-09-19 18:30:20.000 262 12651.05 186.38 54772.80 88888.00 2013-09-19 18:30:20.125 262 12651.05 186.40 54772.80 88888.00 2013-09-19 18:30:20.250 262 12651.00 186.40 54772.82 88888.00 2013-09-19 18:30:20.375 262 12650.98 186.45 54772.82 88888.00 2013-09-19 18:30:20.500 262 12650.98 186.47 54772.82 88888.00 2013-09-19 18:30:20.625 262 12650.98 186.47 54772.82 88888.00 2013-09-19 18:30:20.750 262 12650.95 186.47 54772.82 88888.00 2013-09-19 18:30:20.875 262 12650.95 186.47 54772.82 88888.00 2013-09-19 18:30:21.000 262 12650.98 186.50 54772.80 88888.00 2013-09-19 18:30:21.125 262 12650.98 186.53 54772.82 88888.00 2013-09-19 18:30:21.250 262 12650.98 186.55 54772.82 88888.00 2013-09-19 18:30:21.375 262 12650.98 186.60 54772.80 88888.00 2013-09-19 18:30:21.500 262 12651.00 186.62 54772.80 88888.00 2013-09-19 18:30:21.625 262 12651.05 186.65 54772.80 88888.00 2013-09-19 18:30:21.750 262 12651.00 186.68 54772.80 88888.00 2013-09-19 18:30:21.875 262 12651.00 186.70 54772.80 88888.00 2013-09-19 18:30:22.000 262 12651.02 186.68 54772.82 88888.00 2013-09-19 18:30:22.125 262 12651.05 186.70 54772.85 88888.00 2013-09-19 18:30:22.250 262 12651.02 186.68 54772.82 88888.00 2013-09-19 18:30:22.375 262 12651.00 186.72 54772.80 88888.00 2013-09-19 18:30:22.500 262 12650.95 186.78 54772.82 88888.00 2013-09-19 18:30:22.625 262 12651.02 186.78 54772.82 88888.00 2013-09-19 18:30:22.750 262 12651.05 186.80 54772.80 88888.00 2013-09-19 18:30:22.875 262 12651.05 186.82 54772.80 88888.00 2013-09-19 18:30:23.000 262 12651.02 186.85 54772.80 88888.00 2013-09-19 18:30:23.125 262 12651.00 186.88 54772.80 88888.00 2013-09-19 18:30:23.250 262 12650.95 186.90 54772.80 88888.00 2013-09-19 18:30:23.375 262 12650.92 186.93 54772.80 88888.00 2013-09-19 18:30:23.500 262 12650.90 186.95 54772.82 88888.00 2013-09-19 18:30:23.625 262 12650.95 187.00 54772.80 88888.00 2013-09-19 18:30:23.750 262 12650.98 187.00 54772.80 88888.00 2013-09-19 18:30:23.875 262 12650.98 187.00 54772.80 88888.00 2013-09-19 18:30:24.000 262 12651.08 187.05 54772.80 88888.00 2013-09-19 18:30:24.125 262 12651.02 187.05 54772.78 88888.00 2013-09-19 18:30:24.250 262 12650.98 187.07 54772.78 88888.00 2013-09-19 18:30:24.375 262 12650.98 187.07 54772.80 88888.00 2013-09-19 18:30:24.500 262 12650.92 187.10 54772.80 88888.00 2013-09-19 18:30:24.625 262 12650.92 187.12 54772.80 88888.00 2013-09-19 18:30:24.750 262 12650.95 187.15 54772.80 88888.00 2013-09-19 18:30:24.875 262 12650.98 187.15 54772.80 88888.00 2013-09-19 18:30:25.000 262 12650.90 187.18 54772.80 88888.00 2013-09-19 18:30:25.125 262 12650.90 187.20 54772.82 88888.00 2013-09-19 18:30:25.250 262 12650.98 187.20 54772.82 88888.00 2013-09-19 18:30:25.375 262 12651.00 187.25 54772.82 88888.00 2013-09-19 18:30:25.500 262 12650.98 187.28 54772.82 88888.00 2013-09-19 18:30:25.625 262 12650.95 187.25 54772.82 88888.00 2013-09-19 18:30:25.750 262 12650.92 187.25 54772.82 88888.00 2013-09-19 18:30:25.875 262 12650.92 187.30 54772.82 88888.00 2013-09-19 18:30:26.000 262 12650.92 187.32 54772.82 88888.00 2013-09-19 18:30:26.125 262 12650.92 187.32 54772.85 88888.00 2013-09-19 18:30:26.250 262 12650.95 187.32 54772.85 88888.00 2013-09-19 18:30:26.375 262 12650.95 187.38 54772.82 88888.00 2013-09-19 18:30:26.500 262 12650.92 187.40 54772.82 88888.00 2013-09-19 18:30:26.625 262 12650.92 187.40 54772.82 88888.00 2013-09-19 18:30:26.750 262 12650.85 187.40 54772.80 88888.00 2013-09-19 18:30:26.875 262 12650.85 187.40 54772.82 88888.00 2013-09-19 18:30:27.000 262 12650.85 187.40 54772.80 88888.00 2013-09-19 18:30:27.125 262 12650.88 187.43 54772.82 88888.00 2013-09-19 18:30:27.250 262 12650.90 187.45 54772.80 88888.00 2013-09-19 18:30:27.375 262 12650.90 187.47 54772.80 88888.00 2013-09-19 18:30:27.500 262 12650.88 187.50 54772.82 88888.00 2013-09-19 18:30:27.625 262 12650.80 187.53 54772.82 88888.00 2013-09-19 18:30:27.750 262 12650.77 187.55 54772.80 88888.00 2013-09-19 18:30:27.875 262 12650.80 187.57 54772.80 88888.00 2013-09-19 18:30:28.000 262 12650.83 187.57 54772.80 88888.00 2013-09-19 18:30:28.125 262 12650.83 187.60 54772.80 88888.00 2013-09-19 18:30:28.250 262 12650.85 187.60 54772.80 88888.00 2013-09-19 18:30:28.375 262 12650.85 187.62 54772.82 88888.00 2013-09-19 18:30:28.500 262 12650.83 187.65 54772.80 88888.00 2013-09-19 18:30:28.625 262 12650.80 187.68 54772.82 88888.00 2013-09-19 18:30:28.750 262 12650.77 187.70 54772.82 88888.00 2013-09-19 18:30:28.875 262 12650.75 187.72 54772.80 88888.00 2013-09-19 18:30:29.000 262 12650.83 187.72 54772.80 88888.00 2013-09-19 18:30:29.125 262 12650.80 187.75 54772.80 88888.00 2013-09-19 18:30:29.250 262 12650.77 187.72 54772.82 88888.00 2013-09-19 18:30:29.375 262 12650.77 187.75 54772.82 88888.00 2013-09-19 18:30:29.500 262 12650.77 187.78 54772.80 88888.00 2013-09-19 18:30:29.625 262 12650.75 187.80 54772.78 88888.00 2013-09-19 18:30:29.750 262 12650.75 187.80 54772.78 88888.00 2013-09-19 18:30:29.875 262 12650.75 187.82 54772.78 88888.00 2013-09-19 18:30:30.000 262 12650.80 187.82 54772.75 88888.00 2013-09-19 18:30:30.125 262 12650.83 187.85 54772.78 88888.00 2013-09-19 18:30:30.250 262 12650.77 187.85 54772.80 88888.00 2013-09-19 18:30:30.375 262 12650.75 187.88 54772.80 88888.00 2013-09-19 18:30:30.500 262 12650.77 187.88 54772.78 88888.00 2013-09-19 18:30:30.625 262 12650.83 187.88 54772.78 88888.00 2013-09-19 18:30:30.750 262 12650.77 187.93 54772.78 88888.00 2013-09-19 18:30:30.875 262 12650.75 187.93 54772.78 88888.00 2013-09-19 18:30:31.000 262 12650.77 187.93 54772.75 88888.00 2013-09-19 18:30:31.125 262 12650.85 187.93 54772.78 88888.00 2013-09-19 18:30:31.250 262 12650.88 187.90 54772.75 88888.00 2013-09-19 18:30:31.375 262 12650.92 187.90 54772.75 88888.00 2013-09-19 18:30:31.500 262 12650.90 187.95 54772.78 88888.00 2013-09-19 18:30:31.625 262 12650.85 187.97 54772.78 88888.00 2013-09-19 18:30:31.750 262 12650.88 188.00 54772.78 88888.00 2013-09-19 18:30:31.875 262 12650.88 188.00 54772.80 88888.00 2013-09-19 18:30:32.000 262 12650.88 188.00 54772.78 88888.00 2013-09-19 18:30:32.125 262 12650.80 188.00 54772.78 88888.00 2013-09-19 18:30:32.250 262 12650.80 187.97 54772.78 88888.00 2013-09-19 18:30:32.375 262 12650.88 188.00 54772.75 88888.00 2013-09-19 18:30:32.500 262 12650.90 188.03 54772.75 88888.00 2013-09-19 18:30:32.625 262 12650.88 188.05 54772.75 88888.00 2013-09-19 18:30:32.750 262 12650.95 188.05 54772.72 88888.00 2013-09-19 18:30:32.875 262 12651.00 188.05 54772.70 88888.00 2013-09-19 18:30:33.000 262 12650.92 188.07 54772.72 88888.00 2013-09-19 18:30:33.125 262 12650.88 188.10 54772.72 88888.00 2013-09-19 18:30:33.250 262 12650.85 188.10 54772.72 88888.00 2013-09-19 18:30:33.375 262 12650.92 188.10 54772.70 88888.00 2013-09-19 18:30:33.500 262 12650.92 188.10 54772.72 88888.00 2013-09-19 18:30:33.625 262 12650.95 188.12 54772.72 88888.00 2013-09-19 18:30:33.750 262 12651.00 188.10 54772.72 88888.00 2013-09-19 18:30:33.875 262 12651.02 188.10 54772.70 88888.00 2013-09-19 18:30:34.000 262 12651.00 188.10 54772.70 88888.00 2013-09-19 18:30:34.125 262 12650.98 188.15 54772.72 88888.00 2013-09-19 18:30:34.250 262 12650.92 188.15 54772.75 88888.00 2013-09-19 18:30:34.375 262 12650.95 188.18 54772.75 88888.00 2013-09-19 18:30:34.500 262 12650.95 188.15 54772.72 88888.00 2013-09-19 18:30:34.625 262 12650.98 188.18 54772.72 88888.00 2013-09-19 18:30:34.750 262 12651.00 188.15 54772.70 88888.00 2013-09-19 18:30:34.875 262 12650.98 188.18 54772.72 88888.00 2013-09-19 18:30:35.000 262 12651.00 188.20 54772.72 88888.00 2013-09-19 18:30:35.125 262 12651.05 188.22 54772.72 88888.00 2013-09-19 18:30:35.250 262 12651.10 188.22 54772.70 88888.00 2013-09-19 18:30:35.375 262 12651.08 188.22 54772.70 88888.00 2013-09-19 18:30:35.500 262 12651.05 188.25 54772.70 88888.00 2013-09-19 18:30:35.625 262 12650.98 188.25 54772.68 88888.00 2013-09-19 18:30:35.750 262 12650.98 188.25 54772.68 88888.00 2013-09-19 18:30:35.875 262 12650.95 188.28 54772.70 88888.00 2013-09-19 18:30:36.000 262 12651.05 188.28 54772.68 88888.00 2013-09-19 18:30:36.125 262 12651.08 188.28 54772.70 88888.00 2013-09-19 18:30:36.250 262 12651.05 188.25 54772.70 88888.00 2013-09-19 18:30:36.375 262 12651.12 188.28 54772.68 88888.00 2013-09-19 18:30:36.500 262 12651.15 188.28 54772.68 88888.00 2013-09-19 18:30:36.625 262 12651.12 188.32 54772.70 88888.00 2013-09-19 18:30:36.750 262 12651.12 188.32 54772.68 88888.00 2013-09-19 18:30:36.875 262 12651.10 188.35 54772.70 88888.00 2013-09-19 18:30:37.000 262 12651.12 188.32 54772.65 88888.00 2013-09-19 18:30:37.125 262 12651.12 188.35 54772.65 88888.00 2013-09-19 18:30:37.250 262 12651.12 188.35 54772.68 88888.00 2013-09-19 18:30:37.375 262 12651.10 188.35 54772.68 88888.00 2013-09-19 18:30:37.500 262 12651.10 188.38 54772.68 88888.00 2013-09-19 18:30:37.625 262 12651.15 188.38 54772.68 88888.00 2013-09-19 18:30:37.750 262 12651.15 188.38 54772.68 88888.00 2013-09-19 18:30:37.875 262 12651.15 188.40 54772.68 88888.00 2013-09-19 18:30:38.000 262 12651.15 188.40 54772.68 88888.00 2013-09-19 18:30:38.125 262 12651.12 188.40 54772.65 88888.00 2013-09-19 18:30:38.250 262 12651.15 188.38 54772.68 88888.00 2013-09-19 18:30:38.375 262 12651.20 188.40 54772.65 88888.00 2013-09-19 18:30:38.500 262 12651.23 188.43 54772.70 88888.00 2013-09-19 18:30:38.625 262 12651.20 188.40 54772.70 88888.00 2013-09-19 18:30:38.750 262 12651.20 188.40 54772.68 88888.00 2013-09-19 18:30:38.875 262 12651.17 188.40 54772.68 88888.00 2013-09-19 18:30:39.000 262 12651.17 188.43 54772.62 88888.00 2013-09-19 18:30:39.125 262 12651.25 188.40 54772.68 88888.00 2013-09-19 18:30:39.250 262 12651.23 188.43 54772.65 88888.00 2013-09-19 18:30:39.375 262 12651.17 188.47 54772.65 88888.00 2013-09-19 18:30:39.500 262 12651.17 188.47 54772.62 88888.00 2013-09-19 18:30:39.625 262 12651.20 188.47 54772.65 88888.00 2013-09-19 18:30:39.750 262 12651.25 188.50 54772.65 88888.00 2013-09-19 18:30:39.875 262 12651.25 188.50 54772.65 88888.00 2013-09-19 18:30:40.000 262 12651.27 188.53 54772.62 88888.00 2013-09-19 18:30:40.125 262 12651.30 188.53 54772.65 88888.00 2013-09-19 18:30:40.250 262 12651.30 188.53 54772.65 88888.00 2013-09-19 18:30:40.375 262 12651.27 188.50 54772.62 88888.00 2013-09-19 18:30:40.500 262 12651.30 188.53 54772.62 88888.00 2013-09-19 18:30:40.625 262 12651.35 188.53 54772.62 88888.00 2013-09-19 18:30:40.750 262 12651.40 188.53 54772.62 88888.00 2013-09-19 18:30:40.875 262 12651.40 188.55 54772.62 88888.00 2013-09-19 18:30:41.000 262 12651.38 188.55 54772.60 88888.00 2013-09-19 18:30:41.125 262 12651.35 188.55 54772.62 88888.00 2013-09-19 18:30:41.250 262 12651.38 188.53 54772.62 88888.00 2013-09-19 18:30:41.375 262 12651.40 188.53 54772.60 88888.00 2013-09-19 18:30:41.500 262 12651.38 188.55 54772.62 88888.00 2013-09-19 18:30:41.625 262 12651.38 188.55 54772.60 88888.00 2013-09-19 18:30:41.750 262 12651.40 188.57 54772.60 88888.00 2013-09-19 18:30:41.875 262 12651.38 188.60 54772.60 88888.00 2013-09-19 18:30:42.000 262 12651.40 188.60 54772.60 88888.00 2013-09-19 18:30:42.125 262 12651.45 188.57 54772.57 88888.00 2013-09-19 18:30:42.250 262 12651.42 188.57 54772.57 88888.00 2013-09-19 18:30:42.375 262 12651.45 188.60 54772.60 88888.00 2013-09-19 18:30:42.500 262 12651.42 188.62 54772.57 88888.00 2013-09-19 18:30:42.625 262 12651.50 188.62 54772.60 88888.00 2013-09-19 18:30:42.750 262 12651.52 188.62 54772.57 88888.00 2013-09-19 18:30:42.875 262 12651.52 188.62 54772.57 88888.00 2013-09-19 18:30:43.000 262 12651.55 188.62 54772.55 88888.00 2013-09-19 18:30:43.125 262 12651.48 188.65 54772.55 88888.00 2013-09-19 18:30:43.250 262 12651.45 188.62 54772.57 88888.00 2013-09-19 18:30:43.375 262 12651.42 188.62 54772.57 88888.00 2013-09-19 18:30:43.500 262 12651.42 188.65 54772.57 88888.00 2013-09-19 18:30:43.625 262 12651.45 188.68 54772.60 88888.00 2013-09-19 18:30:43.750 262 12651.50 188.65 54772.57 88888.00 2013-09-19 18:30:43.875 262 12651.52 188.65 54772.57 88888.00 2013-09-19 18:30:44.000 262 12651.58 188.68 54772.60 88888.00 2013-09-19 18:30:44.125 262 12651.62 188.65 54772.60 88888.00 2013-09-19 18:30:44.250 262 12651.62 188.62 54772.60 88888.00 2013-09-19 18:30:44.375 262 12651.62 188.62 54772.57 88888.00 2013-09-19 18:30:44.500 262 12651.58 188.62 54772.55 88888.00 2013-09-19 18:30:44.625 262 12651.55 188.65 54772.57 88888.00 2013-09-19 18:30:44.750 262 12651.58 188.68 54772.57 88888.00 2013-09-19 18:30:44.875 262 12651.65 188.68 54772.55 88888.00 2013-09-19 18:30:45.000 262 12651.73 188.68 54772.55 88888.00 2013-09-19 18:30:45.125 262 12651.67 188.70 54772.55 88888.00 2013-09-19 18:30:45.250 262 12651.60 188.65 54772.55 88888.00 2013-09-19 18:30:45.375 262 12651.58 188.65 54772.55 88888.00 2013-09-19 18:30:45.500 262 12651.50 188.65 54772.55 88888.00 2013-09-19 18:30:45.625 262 12651.52 188.68 54772.57 88888.00 2013-09-19 18:30:45.750 262 12651.62 188.70 54772.57 88888.00 2013-09-19 18:30:45.875 262 12651.65 188.70 54772.57 88888.00 2013-09-19 18:30:46.000 262 12651.62 188.68 54772.57 88888.00 2013-09-19 18:30:46.125 262 12651.70 188.65 54772.60 88888.00 2013-09-19 18:30:46.250 262 12651.75 188.62 54772.55 88888.00 2013-09-19 18:30:46.375 262 12651.85 188.65 54772.55 88888.00 2013-09-19 18:30:46.500 262 12651.88 188.62 54772.55 88888.00 2013-09-19 18:30:46.625 262 12651.83 188.65 54772.55 88888.00 2013-09-19 18:30:46.750 262 12651.80 188.62 54772.55 88888.00 2013-09-19 18:30:46.875 262 12651.77 188.65 54772.55 88888.00 2013-09-19 18:30:47.000 262 12651.77 188.65 54772.55 88888.00 2013-09-19 18:30:47.125 262 12651.75 188.68 54772.55 88888.00 2013-09-19 18:30:47.250 262 12651.70 188.65 54772.57 88888.00 2013-09-19 18:30:47.375 262 12651.70 188.62 54772.57 88888.00 2013-09-19 18:30:47.500 262 12651.70 188.62 54772.57 88888.00 2013-09-19 18:30:47.625 262 12651.77 188.62 54772.55 88888.00 2013-09-19 18:30:47.750 262 12651.88 188.62 54772.55 88888.00 2013-09-19 18:30:47.875 262 12651.85 188.62 54772.55 88888.00 2013-09-19 18:30:48.000 262 12651.80 188.62 54772.50 88888.00 2013-09-19 18:30:48.125 262 12651.75 188.60 54772.53 88888.00 2013-09-19 18:30:48.250 262 12651.73 188.57 54772.55 88888.00 2013-09-19 18:30:48.375 262 12651.77 188.60 54772.55 88888.00 2013-09-19 18:30:48.500 262 12651.77 188.62 54772.55 88888.00 2013-09-19 18:30:48.625 262 12651.73 188.60 54772.55 88888.00 2013-09-19 18:30:48.750 262 12651.67 188.57 54772.55 88888.00 2013-09-19 18:30:48.875 262 12651.73 188.57 54772.57 88888.00 2013-09-19 18:30:49.000 262 12651.75 188.55 54772.55 88888.00 2013-09-19 18:30:49.125 262 12651.73 188.53 54772.57 88888.00 2013-09-19 18:30:49.250 262 12651.70 188.53 54772.57 88888.00 2013-09-19 18:30:49.375 262 12651.80 188.53 54772.57 88888.00 2013-09-19 18:30:49.500 262 12651.85 188.53 54772.55 88888.00 2013-09-19 18:30:49.625 262 12651.85 188.53 54772.57 88888.00 2013-09-19 18:30:49.750 262 12651.85 188.53 54772.57 88888.00 2013-09-19 18:30:49.875 262 12651.85 188.50 54772.60 88888.00 2013-09-19 18:30:50.000 262 12651.80 188.50 54772.57 88888.00 2013-09-19 18:30:50.125 262 12651.73 188.50 54772.60 88888.00 2013-09-19 18:30:50.250 262 12651.67 188.47 54772.60 88888.00 2013-09-19 18:30:50.375 262 12651.75 188.50 54772.60 88888.00 2013-09-19 18:30:50.500 262 12651.67 188.50 54772.60 88888.00 2013-09-19 18:30:50.625 262 12651.70 188.45 54772.60 88888.00 2013-09-19 18:30:50.750 262 12651.80 188.45 54772.60 88888.00 2013-09-19 18:30:50.875 262 12651.80 188.43 54772.62 88888.00 2013-09-19 18:30:51.000 262 12651.73 188.40 54772.60 88888.00 2013-09-19 18:30:51.125 262 12651.67 188.40 54772.57 88888.00 2013-09-19 18:30:51.250 262 12651.60 188.40 54772.57 88888.00 2013-09-19 18:30:51.375 262 12651.60 188.43 54772.57 88888.00 2013-09-19 18:30:51.500 262 12651.62 188.40 54772.57 88888.00 2013-09-19 18:30:51.625 262 12651.62 188.35 54772.55 88888.00 2013-09-19 18:30:51.750 262 12651.60 188.35 54772.57 88888.00 2013-09-19 18:30:51.875 262 12651.60 188.35 54772.55 88888.00 2013-09-19 18:30:52.000 262 12651.65 188.35 54772.57 88888.00 2013-09-19 18:30:52.125 262 12651.62 188.30 54772.57 88888.00 2013-09-19 18:30:52.250 262 12651.58 188.28 54772.57 88888.00 2013-09-19 18:30:52.375 262 12651.60 188.28 54772.55 88888.00 2013-09-19 18:30:52.500 262 12651.62 188.25 54772.57 88888.00 2013-09-19 18:30:52.625 262 12651.65 188.25 54772.57 88888.00 2013-09-19 18:30:52.750 262 12651.65 188.25 54772.60 88888.00 2013-09-19 18:30:52.875 262 12651.65 188.22 54772.60 88888.00 2013-09-19 18:30:53.000 262 12651.65 188.20 54772.60 88888.00 2013-09-19 18:30:53.125 262 12651.70 188.20 54772.57 88888.00 2013-09-19 18:30:53.250 262 12651.65 188.20 54772.57 88888.00 2013-09-19 18:30:53.375 262 12651.65 188.22 54772.60 88888.00 2013-09-19 18:30:53.500 262 12651.62 188.20 54772.60 88888.00 2013-09-19 18:30:53.625 262 12651.65 188.20 54772.60 88888.00 2013-09-19 18:30:53.750 262 12651.60 188.18 54772.60 88888.00 2013-09-19 18:30:53.875 262 12651.52 188.12 54772.60 88888.00 2013-09-19 18:30:54.000 262 12651.48 188.12 54772.60 88888.00 2013-09-19 18:30:54.125 262 12651.45 188.12 54772.62 88888.00 2013-09-19 18:30:54.250 262 12651.42 188.10 54772.62 88888.00 2013-09-19 18:30:54.375 262 12651.52 188.10 54772.65 88888.00 2013-09-19 18:30:54.500 262 12651.58 188.05 54772.60 88888.00 2013-09-19 18:30:54.625 262 12651.58 188.05 54772.62 88888.00 2013-09-19 18:30:54.750 262 12651.58 188.03 54772.65 88888.00 2013-09-19 18:30:54.875 262 12651.50 188.03 54772.68 88888.00 2013-09-19 18:30:55.000 262 12651.50 188.03 54772.62 88888.00 2013-09-19 18:30:55.125 262 12651.42 188.00 54772.65 88888.00 2013-09-19 18:30:55.250 262 12651.35 187.97 54772.65 88888.00 2013-09-19 18:30:55.375 262 12651.38 187.95 54772.65 88888.00 2013-09-19 18:30:55.500 262 12651.38 187.95 54772.65 88888.00 2013-09-19 18:30:55.625 262 12651.42 187.95 54772.65 88888.00 2013-09-19 18:30:55.750 262 12651.48 187.95 54772.68 88888.00 2013-09-19 18:30:55.875 262 12651.38 187.93 54772.65 88888.00 2013-09-19 18:30:56.000 262 12651.33 187.90 54772.62 88888.00 2013-09-19 18:30:56.125 262 12651.33 187.90 54772.65 88888.00 2013-09-19 18:30:56.250 262 12651.30 187.85 54772.68 88888.00 2013-09-19 18:30:56.375 262 12651.27 187.85 54772.68 88888.00 2013-09-19 18:30:56.500 262 12651.25 187.85 54772.68 88888.00 2013-09-19 18:30:56.625 262 12651.27 187.85 54772.65 88888.00 2013-09-19 18:30:56.750 262 12651.25 187.82 54772.68 88888.00 2013-09-19 18:30:56.875 262 12651.25 187.80 54772.68 88888.00 2013-09-19 18:30:57.000 262 12651.27 187.78 54772.68 88888.00 2013-09-19 18:30:57.125 262 12651.25 187.78 54772.72 88888.00 2013-09-19 18:30:57.250 262 12651.20 187.75 54772.70 88888.00 2013-09-19 18:30:57.375 262 12651.23 187.75 54772.70 88888.00 2013-09-19 18:30:57.500 262 12651.20 187.75 54772.70 88888.00 2013-09-19 18:30:57.625 262 12651.17 187.75 54772.70 88888.00 2013-09-19 18:30:57.750 262 12651.10 187.75 54772.72 88888.00 2013-09-19 18:30:57.875 262 12651.05 187.72 54772.70 88888.00 2013-09-19 18:30:58.000 262 12651.02 187.68 54772.70 88888.00 2013-09-19 18:30:58.125 262 12651.10 187.68 54772.72 88888.00 2013-09-19 18:30:58.250 262 12651.08 187.62 54772.72 88888.00 2013-09-19 18:30:58.375 262 12651.08 187.62 54772.72 88888.00 2013-09-19 18:30:58.500 262 12651.05 187.62 54772.75 88888.00 2013-09-19 18:30:58.625 262 12651.02 187.62 54772.72 88888.00 2013-09-19 18:30:58.750 262 12651.05 187.62 54772.70 88888.00 2013-09-19 18:30:58.875 262 12651.08 187.60 54772.70 88888.00 2013-09-19 18:30:59.000 262 12651.10 187.57 54772.68 88888.00 2013-09-19 18:30:59.125 262 12651.12 187.57 54772.72 88888.00 2013-09-19 18:30:59.250 262 12651.05 187.55 54772.72 88888.00 2013-09-19 18:30:59.375 262 12651.08 187.53 54772.70 88888.00 2013-09-19 18:30:59.500 262 12651.12 187.53 54772.70 88888.00 2013-09-19 18:30:59.625 262 12651.12 187.53 54772.72 88888.00 2013-09-19 18:30:59.750 262 12651.08 187.53 54772.72 88888.00 2013-09-19 18:30:59.875 262 12651.02 187.50 54772.72 88888.00 2013-09-19 18:31:00.000 262 12651.02 187.47 54772.70 88888.00 2013-09-19 18:31:00.125 262 12651.00 187.50 54772.70 88888.00 2013-09-19 18:31:00.250 262 12650.98 187.47 54772.70 88888.00 2013-09-19 18:31:00.375 262 12650.98 187.45 54772.70 88888.00 2013-09-19 18:31:00.500 262 12650.88 187.43 54772.72 88888.00 2013-09-19 18:31:00.625 262 12650.85 187.45 54772.72 88888.00 2013-09-19 18:31:00.750 262 12650.83 187.43 54772.72 88888.00 2013-09-19 18:31:00.875 262 12650.85 187.40 54772.72 88888.00 2013-09-19 18:31:01.000 262 12650.85 187.40 54772.70 88888.00 2013-09-19 18:31:01.125 262 12650.83 187.40 54772.72 88888.00 2013-09-19 18:31:01.250 262 12650.77 187.40 54772.72 88888.00 2013-09-19 18:31:01.375 262 12650.83 187.40 54772.72 88888.00 2013-09-19 18:31:01.500 262 12650.83 187.40 54772.70 88888.00 2013-09-19 18:31:01.625 262 12650.80 187.40 54772.70 88888.00 2013-09-19 18:31:01.750 262 12650.77 187.40 54772.70 88888.00 2013-09-19 18:31:01.875 262 12650.77 187.38 54772.70 88888.00 2013-09-19 18:31:02.000 262 12650.77 187.35 54772.70 88888.00 2013-09-19 18:31:02.125 262 12650.77 187.35 54772.72 88888.00 2013-09-19 18:31:02.250 262 12650.70 187.32 54772.72 88888.00 2013-09-19 18:31:02.375 262 12650.70 187.35 54772.75 88888.00 2013-09-19 18:31:02.500 262 12650.65 187.35 54772.70 88888.00 2013-09-19 18:31:02.625 262 12650.62 187.35 54772.72 88888.00 2013-09-19 18:31:02.750 262 12650.65 187.35 54772.70 88888.00 2013-09-19 18:31:02.875 262 12650.60 187.32 54772.70 88888.00 2013-09-19 18:31:03.000 262 12650.65 187.32 54772.70 88888.00 2013-09-19 18:31:03.125 262 12650.62 187.32 54772.72 88888.00 2013-09-19 18:31:03.250 262 12650.60 187.32 54772.72 88888.00 2013-09-19 18:31:03.375 262 12650.62 187.32 54772.75 88888.00 2013-09-19 18:31:03.500 262 12650.65 187.30 54772.75 88888.00 2013-09-19 18:31:03.625 262 12650.65 187.30 54772.75 88888.00 2013-09-19 18:31:03.750 262 12650.67 187.30 54772.75 88888.00 2013-09-19 18:31:03.875 262 12650.60 187.30 54772.72 88888.00 2013-09-19 18:31:04.000 262 12650.60 187.30 54772.72 88888.00 2013-09-19 18:31:04.125 262 12650.70 187.28 54772.75 88888.00 2013-09-19 18:31:04.250 262 12650.67 187.25 54772.72 88888.00 2013-09-19 18:31:04.375 262 12650.67 187.25 54772.72 88888.00 2013-09-19 18:31:04.500 262 12650.60 187.30 54772.72 88888.00 2013-09-19 18:31:04.625 262 12650.50 187.30 54772.75 88888.00 2013-09-19 18:31:04.750 262 12650.52 187.32 54772.75 88888.00 2013-09-19 18:31:04.875 262 12650.52 187.32 54772.72 88888.00 2013-09-19 18:31:05.000 262 12650.58 187.30 54772.72 88888.00 2013-09-19 18:31:05.125 262 12650.58 187.28 54772.70 88888.00 2013-09-19 18:31:05.250 262 12650.50 187.28 54772.72 88888.00 2013-09-19 18:31:05.375 262 12650.52 187.30 54772.72 88888.00 2013-09-19 18:31:05.500 262 12650.52 187.30 54772.72 88888.00 2013-09-19 18:31:05.625 262 12650.52 187.30 54772.70 88888.00 2013-09-19 18:31:05.750 262 12650.58 187.28 54772.68 88888.00 2013-09-19 18:31:05.875 262 12650.55 187.30 54772.65 88888.00 2013-09-19 18:31:06.000 262 12650.55 187.30 54772.65 88888.00 2013-09-19 18:31:06.125 262 12650.55 187.30 54772.65 88888.00 2013-09-19 18:31:06.250 262 12650.50 187.28 54772.68 88888.00 2013-09-19 18:31:06.375 262 12650.52 187.30 54772.68 88888.00 2013-09-19 18:31:06.500 262 12650.50 187.30 54772.70 88888.00 2013-09-19 18:31:06.625 262 12650.52 187.30 54772.68 88888.00 2013-09-19 18:31:06.750 262 12650.52 187.30 54772.65 88888.00 2013-09-19 18:31:06.875 262 12650.48 187.28 54772.65 88888.00 2013-09-19 18:31:07.000 262 12650.40 187.30 54772.65 88888.00 2013-09-19 18:31:07.125 262 12650.42 187.32 54772.68 88888.00 2013-09-19 18:31:07.250 262 12650.45 187.32 54772.65 88888.00 2013-09-19 18:31:07.375 262 12650.42 187.32 54772.65 88888.00 2013-09-19 18:31:07.500 262 12650.38 187.35 54772.65 88888.00 2013-09-19 18:31:07.625 262 12650.35 187.38 54772.68 88888.00 2013-09-19 18:31:07.750 262 12650.40 187.40 54772.68 88888.00 2013-09-19 18:31:07.875 262 12650.45 187.38 54772.65 88888.00 2013-09-19 18:31:08.000 262 12650.45 187.38 54772.62 88888.00 2013-09-19 18:31:08.125 262 12650.45 187.40 54772.65 88888.00 2013-09-19 18:31:08.250 262 12650.42 187.40 54772.65 88888.00 2013-09-19 18:31:08.375 262 12650.45 187.40 54772.65 88888.00 2013-09-19 18:31:08.500 262 12650.42 187.40 54772.60 88888.00 2013-09-19 18:31:08.625 262 12650.42 187.43 54772.62 88888.00 2013-09-19 18:31:08.750 262 12650.40 187.45 54772.62 88888.00 2013-09-19 18:31:08.875 262 12650.40 187.45 54772.62 88888.00 2013-09-19 18:31:09.000 262 12650.42 187.45 54772.62 88888.00 2013-09-19 18:31:09.125 262 12650.40 187.45 54772.62 88888.00 2013-09-19 18:31:09.250 262 12650.40 187.43 54772.60 88888.00 2013-09-19 18:31:09.375 262 12650.48 187.47 54772.62 88888.00 2013-09-19 18:31:09.500 262 12650.42 187.53 54772.62 88888.00 2013-09-19 18:31:09.625 262 12650.40 187.47 54772.62 88888.00 2013-09-19 18:31:09.750 262 12650.40 187.50 54772.60 88888.00 2013-09-19 18:31:09.875 262 12650.42 187.53 54772.62 88888.00 2013-09-19 18:31:10.000 262 12650.45 187.50 54772.60 88888.00 2013-09-19 18:31:10.125 262 12650.42 187.53 54772.60 88888.00 2013-09-19 18:31:10.250 262 12650.35 187.53 54772.57 88888.00 2013-09-19 18:31:10.375 262 12650.35 187.55 54772.57 88888.00 2013-09-19 18:31:10.500 262 12650.38 187.57 54772.57 88888.00 2013-09-19 18:31:10.625 262 12650.42 187.57 54772.57 88888.00 2013-09-19 18:31:10.750 262 12650.45 187.60 54772.57 88888.00 2013-09-19 18:31:10.875 262 12650.45 187.62 54772.57 88888.00 2013-09-19 18:31:11.000 262 12650.45 187.65 54772.55 88888.00 2013-09-19 18:31:11.125 262 12650.45 187.65 54772.57 88888.00 2013-09-19 18:31:11.250 262 12650.42 187.68 54772.57 88888.00 2013-09-19 18:31:11.375 262 12650.45 187.72 54772.57 88888.00 2013-09-19 18:31:11.500 262 12650.42 187.72 54772.57 88888.00 2013-09-19 18:31:11.625 262 12650.45 187.72 54772.55 88888.00 2013-09-19 18:31:11.750 262 12650.42 187.78 54772.55 88888.00 2013-09-19 18:31:11.875 262 12650.45 187.75 54772.55 88888.00 2013-09-19 18:31:12.000 262 12650.42 187.72 54772.53 88888.00 2013-09-19 18:31:12.125 262 12650.48 187.75 54772.55 88888.00 2013-09-19 18:31:12.250 262 12650.48 187.75 54772.53 88888.00 2013-09-19 18:31:12.375 262 12650.48 187.78 54772.50 88888.00 2013-09-19 18:31:12.500 262 12650.50 187.80 54772.50 88888.00 2013-09-19 18:31:12.625 262 12650.52 187.82 54772.53 88888.00 2013-09-19 18:31:12.750 262 12650.52 187.82 54772.50 88888.00 2013-09-19 18:31:12.875 262 12650.52 187.85 54772.50 88888.00 2013-09-19 18:31:13.000 262 12650.55 187.85 54772.45 88888.00 2013-09-19 18:31:13.125 262 12650.55 187.88 54772.47 88888.00 2013-09-19 18:31:13.250 262 12650.58 187.90 54772.45 88888.00 2013-09-19 18:31:13.375 262 12650.58 187.93 54772.45 88888.00 2013-09-19 18:31:13.500 262 12650.58 187.93 54772.45 88888.00 2013-09-19 18:31:13.625 262 12650.60 187.93 54772.45 88888.00 2013-09-19 18:31:13.750 262 12650.58 187.95 54772.43 88888.00 2013-09-19 18:31:13.875 262 12650.50 187.97 54772.45 88888.00 2013-09-19 18:31:14.000 262 12650.52 188.00 54772.43 88888.00 2013-09-19 18:31:14.125 262 12650.55 188.00 54772.43 88888.00 2013-09-19 18:31:14.250 262 12650.52 187.97 54772.43 88888.00 2013-09-19 18:31:14.375 262 12650.60 188.03 54772.40 88888.00 2013-09-19 18:31:14.500 262 12650.62 188.03 54772.40 88888.00 2013-09-19 18:31:14.625 262 12650.62 188.03 54772.40 88888.00 2013-09-19 18:31:14.750 262 12650.62 188.05 54772.38 88888.00 2013-09-19 18:31:14.875 262 12650.67 188.05 54772.38 88888.00 2013-09-19 18:31:15.000 262 12650.67 188.07 54772.38 88888.00 2013-09-19 18:31:15.125 262 12650.65 188.07 54772.40 88888.00 2013-09-19 18:31:15.250 262 12650.67 188.07 54772.38 88888.00 2013-09-19 18:31:15.375 262 12650.73 188.10 54772.35 88888.00 2013-09-19 18:31:15.500 262 12650.75 188.12 54772.35 88888.00 2013-09-19 18:31:15.625 262 12650.73 188.15 54772.35 88888.00 2013-09-19 18:31:15.750 262 12650.77 188.15 54772.35 88888.00 2013-09-19 18:31:15.875 262 12650.80 188.15 54772.35 88888.00 2013-09-19 18:31:16.000 262 12650.83 188.18 54772.32 88888.00 2013-09-19 18:31:16.125 262 12650.83 188.20 54772.32 88888.00 2013-09-19 18:31:16.250 262 12650.90 188.20 54772.30 88888.00 2013-09-19 18:31:16.375 262 12650.90 188.22 54772.32 88888.00 2013-09-19 18:31:16.500 262 12650.88 188.25 54772.32 88888.00 2013-09-19 18:31:16.625 262 12650.88 188.25 54772.35 88888.00 2013-09-19 18:31:16.750 262 12650.98 188.28 54772.32 88888.00 2013-09-19 18:31:16.875 262 12650.98 188.28 54772.30 88888.00 2013-09-19 18:31:17.000 262 12651.02 188.32 54772.30 88888.00 2013-09-19 18:31:17.125 262 12651.10 188.32 54772.32 88888.00 2013-09-19 18:31:17.250 262 12651.02 188.32 54772.32 88888.00 2013-09-19 18:31:17.375 262 12651.02 188.35 54772.28 88888.00 2013-09-19 18:31:17.500 262 12651.12 188.38 54772.28 88888.00 2013-09-19 18:31:17.625 262 12651.15 188.40 54772.28 88888.00 2013-09-19 18:31:17.750 262 12651.20 188.40 54772.28 88888.00 2013-09-19 18:31:17.875 262 12651.20 188.40 54772.25 88888.00 2013-09-19 18:31:18.000 262 12651.17 188.43 54772.25 88888.00 2013-09-19 18:31:18.125 262 12651.15 188.45 54772.25 88888.00 2013-09-19 18:31:18.250 262 12651.10 188.45 54772.28 88888.00 2013-09-19 18:31:18.375 262 12651.17 188.47 54772.25 88888.00 2013-09-19 18:31:18.500 262 12651.20 188.53 54772.25 88888.00 2013-09-19 18:31:18.625 262 12651.23 188.53 54772.22 88888.00 2013-09-19 18:31:18.750 262 12651.25 188.55 54772.20 88888.00 2013-09-19 18:31:18.875 262 12651.33 188.55 54772.15 88888.00 2013-09-19 18:31:19.000 262 12651.38 188.57 54772.18 88888.00 2013-09-19 18:31:19.125 262 12651.45 188.60 54772.20 88888.00 2013-09-19 18:31:19.250 262 12651.45 188.60 54772.20 88888.00 2013-09-19 18:31:19.375 262 12651.50 188.65 54772.20 88888.00 2013-09-19 18:31:19.500 262 12651.55 188.68 54772.15 88888.00 2013-09-19 18:31:19.625 262 12651.58 188.68 54772.18 88888.00 2013-09-19 18:31:19.750 262 12651.58 188.68 54772.20 88888.00 2013-09-19 18:31:19.875 262 12651.60 188.70 54772.15 88888.00 2013-09-19 18:31:20.000 262 12651.60 188.72 54772.18 88888.00 2013-09-19 18:31:20.125 262 12651.60 188.75 54772.18 88888.00 2013-09-19 18:31:20.250 262 12651.60 188.72 54772.15 88888.00 2013-09-19 18:31:20.375 262 12651.65 188.75 54772.15 88888.00 2013-09-19 18:31:20.500 262 12651.77 188.78 54772.12 88888.00 2013-09-19 18:31:20.625 262 12651.83 188.80 54772.12 88888.00 2013-09-19 18:31:20.750 262 12651.80 188.80 54772.12 88888.00 2013-09-19 18:31:20.875 262 12651.83 188.82 54772.12 88888.00 2013-09-19 18:31:21.000 262 12651.92 188.82 54772.12 88888.00 2013-09-19 18:31:21.125 262 12652.02 188.85 54772.12 88888.00 2013-09-19 18:31:21.250 262 12652.02 188.85 54772.10 88888.00 2013-09-19 18:31:21.375 262 12652.10 188.88 54772.10 88888.00 2013-09-19 18:31:21.500 262 12652.10 188.90 54772.10 88888.00 2013-09-19 18:31:21.625 262 12652.08 188.93 54772.10 88888.00 2013-09-19 18:31:21.750 262 12652.10 188.93 54772.10 88888.00 2013-09-19 18:31:21.875 262 12652.15 188.95 54772.07 88888.00 2013-09-19 18:31:22.000 262 12652.23 188.97 54772.05 88888.00 2013-09-19 18:31:22.125 262 12652.25 188.97 54772.07 88888.00 2013-09-19 18:31:22.250 262 12652.23 188.95 54772.07 88888.00 2013-09-19 18:31:22.375 262 12652.27 189.00 54772.07 88888.00 2013-09-19 18:31:22.500 262 12652.35 189.00 54772.05 88888.00 2013-09-19 18:31:22.625 262 12652.42 189.03 54772.03 88888.00 2013-09-19 18:31:22.750 262 12652.48 189.07 54772.03 88888.00 2013-09-19 18:31:22.875 262 12652.52 189.07 54772.03 88888.00 2013-09-19 18:31:23.000 262 12652.60 189.10 54772.03 88888.00 2013-09-19 18:31:23.125 262 12652.67 189.10 54772.03 88888.00 2013-09-19 18:31:23.250 262 12652.65 189.07 54772.03 88888.00 2013-09-19 18:31:23.375 262 12652.70 189.15 54772.03 88888.00 2013-09-19 18:31:23.500 262 12652.77 189.18 54772.00 88888.00 2013-09-19 18:31:23.625 262 12652.80 189.18 54772.00 88888.00 2013-09-19 18:31:23.750 262 12652.83 189.18 54772.00 88888.00 2013-09-19 18:31:23.875 262 12652.88 189.22 54771.97 88888.00 2013-09-19 18:31:24.000 262 12652.92 189.28 54771.97 88888.00 2013-09-19 18:31:24.125 262 12652.98 189.25 54771.97 88888.00 2013-09-19 18:31:24.250 262 12653.05 189.28 54771.97 88888.00 2013-09-19 18:31:24.375 262 12653.12 189.30 54771.97 88888.00 2013-09-19 18:31:24.500 262 12653.23 189.32 54771.97 88888.00 2013-09-19 18:31:24.625 262 12653.23 189.35 54771.95 88888.00 2013-09-19 18:31:24.750 262 12653.27 189.35 54771.93 88888.00 2013-09-19 18:31:24.875 262 12653.33 189.35 54771.93 88888.00 2013-09-19 18:31:25.000 262 12653.38 189.38 54771.90 88888.00 2013-09-19 18:31:25.125 262 12653.42 189.40 54771.93 88888.00 2013-09-19 18:31:25.250 262 12653.48 189.40 54771.95 88888.00 2013-09-19 18:31:25.375 262 12653.50 189.43 54771.93 88888.00 2013-09-19 18:31:25.500 262 12653.55 189.45 54771.93 88888.00 2013-09-19 18:31:25.625 262 12653.62 189.47 54771.90 88888.00 2013-09-19 18:31:25.750 262 12653.65 189.50 54771.90 88888.00 2013-09-19 18:31:25.875 262 12653.75 189.50 54771.90 88888.00 2013-09-19 18:31:26.000 262 12653.80 189.53 54771.90 88888.00 2013-09-19 18:31:26.125 262 12653.88 189.57 54771.93 88888.00 2013-09-19 18:31:26.250 262 12653.98 189.60 54771.90 88888.00 2013-09-19 18:31:26.375 262 12654.05 189.60 54771.90 88888.00 2013-09-19 18:31:26.500 262 12654.12 189.62 54771.88 88888.00 2013-09-19 18:31:26.625 262 12654.20 189.62 54771.88 88888.00 2013-09-19 18:31:26.750 262 12654.25 189.65 54771.88 88888.00 2013-09-19 18:31:26.875 262 12654.30 189.68 54771.88 88888.00 2013-09-19 18:31:27.000 262 12654.33 189.68 54771.85 88888.00 2013-09-19 18:31:27.125 262 12654.35 189.70 54771.85 88888.00 2013-09-19 18:31:27.250 262 12654.38 189.70 54771.85 88888.00 2013-09-19 18:31:27.375 262 12654.42 189.72 54771.85 88888.00 2013-09-19 18:31:27.500 262 12654.48 189.72 54771.85 88888.00 2013-09-19 18:31:27.625 262 12654.55 189.72 54771.82 88888.00 2013-09-19 18:31:27.750 262 12654.62 189.75 54771.80 88888.00 2013-09-19 18:31:27.875 262 12654.67 189.78 54771.80 88888.00 2013-09-19 18:31:28.000 262 12654.73 189.78 54771.80 88888.00 2013-09-19 18:31:28.125 262 12654.80 189.82 54771.78 88888.00 2013-09-19 18:31:28.250 262 12654.85 189.82 54771.75 88888.00 2013-09-19 18:31:28.375 262 12654.95 189.85 54771.72 88888.00 2013-09-19 18:31:28.500 262 12655.08 189.88 54771.72 88888.00 2013-09-19 18:31:28.625 262 12655.15 189.93 54771.75 88888.00 2013-09-19 18:31:28.750 262 12655.17 189.93 54771.75 88888.00 2013-09-19 18:31:28.875 262 12655.25 189.93 54771.75 88888.00 2013-09-19 18:31:29.000 262 12655.35 189.93 54771.75 88888.00 2013-09-19 18:31:29.125 262 12655.42 189.97 54771.72 88888.00 2013-09-19 18:31:29.250 262 12655.48 189.97 54771.72 88888.00 2013-09-19 18:31:29.375 262 12655.55 189.97 54771.75 88888.00 2013-09-19 18:31:29.500 262 12655.55 190.00 54771.75 88888.00 2013-09-19 18:31:29.625 262 12655.55 190.00 54771.75 88888.00 2013-09-19 18:31:29.750 262 12655.60 190.03 54771.75 88888.00 2013-09-19 18:31:29.875 262 12655.67 190.05 54771.75 88888.00 2013-09-19 18:31:30.000 262 12655.73 190.07 54771.72 88888.00 2013-09-19 18:31:30.125 262 12655.88 190.10 54771.72 88888.00 2013-09-19 18:31:30.250 262 12655.92 190.10 54771.75 88888.00 2013-09-19 18:31:30.375 262 12655.98 190.15 54771.72 88888.00 2013-09-19 18:31:30.500 262 12656.02 190.12 54771.72 88888.00 2013-09-19 18:31:30.625 262 12656.08 190.15 54771.72 88888.00 2013-09-19 18:31:30.750 262 12656.08 190.20 54771.70 88888.00 2013-09-19 18:31:30.875 262 12656.15 190.20 54771.72 88888.00 2013-09-19 18:31:31.000 262 12656.30 190.20 54771.70 88888.00 2013-09-19 18:31:31.125 262 12656.40 190.20 54771.70 88888.00 2013-09-19 18:31:31.250 262 12656.42 190.20 54771.70 88888.00 2013-09-19 18:31:31.375 262 12656.50 190.25 54771.70 88888.00 2013-09-19 18:31:31.500 262 12656.55 190.25 54771.70 88888.00 2013-09-19 18:31:31.625 262 12656.58 190.25 54771.65 88888.00 2013-09-19 18:31:31.750 262 12656.65 190.28 54771.65 88888.00 2013-09-19 18:31:31.875 262 12656.73 190.28 54771.68 88888.00 2013-09-19 18:31:32.000 262 12656.83 190.30 54771.68 88888.00 2013-09-19 18:31:32.125 262 12656.90 190.30 54771.70 88888.00 2013-09-19 18:31:32.250 262 12656.92 190.28 54771.70 88888.00 2013-09-19 18:31:32.375 262 12656.95 190.32 54771.70 88888.00 2013-09-19 18:31:32.500 262 12656.95 190.32 54771.72 88888.00 2013-09-19 18:31:32.625 262 12657.02 190.32 54771.72 88888.00 2013-09-19 18:31:32.750 262 12657.12 190.32 54771.70 88888.00 2013-09-19 18:31:32.875 262 12657.23 190.35 54771.70 88888.00 2013-09-19 18:31:33.000 262 12657.33 190.35 54771.68 88888.00 2013-09-19 18:31:33.125 262 12657.35 190.32 54771.68 88888.00 2013-09-19 18:31:33.250 262 12657.40 190.35 54771.68 88888.00 2013-09-19 18:31:33.375 262 12657.48 190.35 54771.68 88888.00 2013-09-19 18:31:33.500 262 12657.50 190.38 54771.65 88888.00 2013-09-19 18:31:33.625 262 12657.52 190.38 54771.65 88888.00 2013-09-19 18:31:33.750 262 12657.55 190.38 54771.65 88888.00 2013-09-19 18:31:33.875 262 12657.58 190.40 54771.65 88888.00 2013-09-19 18:31:34.000 262 12657.65 190.40 54771.65 88888.00 2013-09-19 18:31:34.125 262 12657.70 190.43 54771.68 88888.00 2013-09-19 18:31:34.250 262 12657.75 190.38 54771.68 88888.00 2013-09-19 18:31:34.375 262 12657.77 190.40 54771.70 88888.00 2013-09-19 18:31:34.500 262 12657.80 190.40 54771.72 88888.00 2013-09-19 18:31:34.625 262 12657.85 190.40 54771.72 88888.00 2013-09-19 18:31:34.750 262 12657.90 190.43 54771.68 88888.00 2013-09-19 18:31:34.875 262 12657.98 190.43 54771.68 88888.00 2013-09-19 18:31:35.000 262 12658.02 190.45 54771.68 88888.00 2013-09-19 18:31:35.125 262 12658.08 190.45 54771.70 88888.00 2013-09-19 18:31:35.250 262 12658.05 190.43 54771.70 88888.00 2013-09-19 18:31:35.375 262 12658.10 190.43 54771.72 88888.00 2013-09-19 18:31:35.500 262 12658.15 190.45 54771.72 88888.00 2013-09-19 18:31:35.625 262 12658.17 190.45 54771.70 88888.00 2013-09-19 18:31:35.750 262 12658.25 190.45 54771.70 88888.00 2013-09-19 18:31:35.875 262 12658.33 190.43 54771.70 88888.00 2013-09-19 18:31:36.000 262 12658.35 190.43 54771.70 88888.00 2013-09-19 18:31:36.125 262 12658.38 190.45 54771.70 88888.00 2013-09-19 18:31:36.250 262 12658.38 190.43 54771.70 88888.00 2013-09-19 18:31:36.375 262 12658.45 190.43 54771.68 88888.00 2013-09-19 18:31:36.500 262 12658.50 190.43 54771.70 88888.00 2013-09-19 18:31:36.625 262 12658.55 190.40 54771.72 88888.00 2013-09-19 18:31:36.750 262 12658.55 190.40 54771.70 88888.00 2013-09-19 18:31:36.875 262 12658.55 190.40 54771.70 88888.00 2013-09-19 18:31:37.000 262 12658.62 190.40 54771.70 88888.00 2013-09-19 18:31:37.125 262 12658.70 190.40 54771.72 88888.00 2013-09-19 18:31:37.250 262 12658.73 190.35 54771.72 88888.00 2013-09-19 18:31:37.375 262 12658.77 190.35 54771.72 88888.00 2013-09-19 18:31:37.500 262 12658.80 190.38 54771.72 88888.00 2013-09-19 18:31:37.625 262 12658.83 190.35 54771.72 88888.00 2013-09-19 18:31:37.750 262 12658.88 190.32 54771.72 88888.00 2013-09-19 18:31:37.875 262 12658.95 190.35 54771.72 88888.00 2013-09-19 18:31:38.000 262 12659.02 190.32 54771.75 88888.00 2013-09-19 18:31:38.125 262 12659.05 190.35 54771.75 88888.00 2013-09-19 18:31:38.250 262 12658.98 190.28 54771.78 88888.00 2013-09-19 18:31:38.375 262 12658.95 190.30 54771.75 88888.00 2013-09-19 18:31:38.500 262 12659.00 190.28 54771.75 88888.00 2013-09-19 18:31:38.625 262 12659.02 190.28 54771.75 88888.00 2013-09-19 18:31:38.750 262 12659.00 190.28 54771.78 88888.00 2013-09-19 18:31:38.875 262 12659.05 190.28 54771.80 88888.00 2013-09-19 18:31:39.000 262 12659.12 190.22 54771.78 88888.00 2013-09-19 18:31:39.125 262 12659.17 190.20 54771.78 88888.00 2013-09-19 18:31:39.250 262 12659.15 190.18 54771.78 88888.00 2013-09-19 18:31:39.375 262 12659.17 190.20 54771.80 88888.00 2013-09-19 18:31:39.500 262 12659.20 190.20 54771.80 88888.00 2013-09-19 18:31:39.625 262 12659.30 190.18 54771.78 88888.00 2013-09-19 18:31:39.750 262 12659.38 190.12 54771.80 88888.00 2013-09-19 18:31:39.875 262 12659.35 190.12 54771.80 88888.00 2013-09-19 18:31:40.000 262 12659.38 190.10 54771.80 88888.00 2013-09-19 18:31:40.125 262 12659.45 190.10 54771.80 88888.00 2013-09-19 18:31:40.250 262 12659.42 190.07 54771.82 88888.00 2013-09-19 18:31:40.375 262 12659.50 190.05 54771.82 88888.00 2013-09-19 18:31:40.500 262 12659.52 190.03 54771.82 88888.00 2013-09-19 18:31:40.625 262 12659.48 190.03 54771.85 88888.00 2013-09-19 18:31:40.750 262 12659.52 190.03 54771.85 88888.00 2013-09-19 18:31:40.875 262 12659.55 190.03 54771.85 88888.00 2013-09-19 18:31:41.000 262 12659.58 190.03 54771.85 88888.00 2013-09-19 18:31:41.125 262 12659.52 190.00 54771.85 88888.00 2013-09-19 18:31:41.250 262 12659.50 189.97 54771.85 88888.00 2013-09-19 18:31:41.375 262 12659.52 189.95 54771.85 88888.00 2013-09-19 18:31:41.500 262 12659.58 189.95 54771.90 88888.00 2013-09-19 18:31:41.625 262 12659.62 189.93 54771.90 88888.00 2013-09-19 18:31:41.750 262 12659.67 189.93 54771.88 88888.00 2013-09-19 18:31:41.875 262 12659.70 189.90 54771.93 88888.00 2013-09-19 18:31:42.000 262 12659.73 189.88 54771.90 88888.00 2013-09-19 18:31:42.125 262 12659.73 189.88 54771.90 88888.00 2013-09-19 18:31:42.250 262 12659.67 189.85 54771.93 88888.00 2013-09-19 18:31:42.375 262 12659.65 189.88 54771.95 88888.00 2013-09-19 18:31:42.500 262 12659.67 189.85 54771.95 88888.00 2013-09-19 18:31:42.625 262 12659.70 189.85 54771.95 88888.00 2013-09-19 18:31:42.750 262 12659.70 189.85 54771.95 88888.00 2013-09-19 18:31:42.875 262 12659.73 189.80 54771.95 88888.00 2013-09-19 18:31:43.000 262 12659.77 189.78 54771.95 88888.00 2013-09-19 18:31:43.125 262 12659.80 189.80 54771.97 88888.00 2013-09-19 18:31:43.250 262 12659.83 189.75 54771.97 88888.00 2013-09-19 18:31:43.375 262 12659.85 189.72 54771.97 88888.00 2013-09-19 18:31:43.500 262 12659.80 189.72 54772.00 88888.00 2013-09-19 18:31:43.625 262 12659.77 189.70 54772.00 88888.00 2013-09-19 18:31:43.750 262 12659.77 189.68 54772.03 88888.00 2013-09-19 18:31:43.875 262 12659.77 189.65 54772.03 88888.00 2013-09-19 18:31:44.000 262 12659.83 189.68 54772.00 88888.00 2013-09-19 18:31:44.125 262 12659.85 189.65 54772.00 88888.00 2013-09-19 18:31:44.250 262 12659.83 189.60 54772.03 88888.00 2013-09-19 18:31:44.375 262 12659.80 189.57 54772.03 88888.00 2013-09-19 18:31:44.500 262 12659.77 189.60 54772.05 88888.00 2013-09-19 18:31:44.625 262 12659.73 189.60 54772.05 88888.00 2013-09-19 18:31:44.750 262 12659.67 189.60 54772.05 88888.00 2013-09-19 18:31:44.875 262 12659.73 189.57 54772.07 88888.00 2013-09-19 18:31:45.000 262 12659.80 189.53 54772.03 88888.00 2013-09-19 18:31:45.125 262 12659.83 189.53 54772.05 88888.00 2013-09-19 18:31:45.250 262 12659.80 189.50 54772.07 88888.00 2013-09-19 18:31:45.375 262 12659.80 189.50 54772.07 88888.00 2013-09-19 18:31:45.500 262 12659.83 189.47 54772.07 88888.00 2013-09-19 18:31:45.625 262 12659.85 189.45 54772.07 88888.00 2013-09-19 18:31:45.750 262 12659.85 189.45 54772.07 88888.00 2013-09-19 18:31:45.875 262 12659.85 189.45 54772.10 88888.00 2013-09-19 18:31:46.000 262 12659.85 189.43 54772.10 88888.00 2013-09-19 18:31:46.125 262 12659.85 189.40 54772.12 88888.00 2013-09-19 18:31:46.250 262 12659.83 189.40 54772.18 88888.00 2013-09-19 18:31:46.375 262 12659.88 189.40 54772.18 88888.00 2013-09-19 18:31:46.500 262 12659.88 189.40 54772.18 88888.00 2013-09-19 18:31:46.625 262 12659.88 189.38 54772.18 88888.00 2013-09-19 18:31:46.750 262 12659.90 189.38 54772.18 88888.00 2013-09-19 18:31:46.875 262 12659.98 189.35 54772.18 88888.00 2013-09-19 18:31:47.000 262 12660.02 189.32 54772.20 88888.00 2013-09-19 18:31:47.125 262 12659.98 189.30 54772.20 88888.00 2013-09-19 18:31:47.250 262 12659.90 189.25 54772.18 88888.00 2013-09-19 18:31:47.375 262 12659.90 189.28 54772.18 88888.00 2013-09-19 18:31:47.500 262 12659.85 189.28 54772.18 88888.00 2013-09-19 18:31:47.625 262 12659.85 189.22 54772.20 88888.00 2013-09-19 18:31:47.750 262 12659.90 189.22 54772.25 88888.00 2013-09-19 18:31:47.875 262 12659.90 189.20 54772.25 88888.00 2013-09-19 18:31:48.000 262 12659.83 189.20 54772.22 88888.00 2013-09-19 18:31:48.125 262 12659.80 189.20 54772.28 88888.00 2013-09-19 18:31:48.250 262 12659.83 189.15 54772.22 88888.00 2013-09-19 18:31:48.375 262 12659.83 189.15 54772.22 88888.00 2013-09-19 18:31:48.500 262 12659.88 189.15 54772.22 88888.00 2013-09-19 18:31:48.625 262 12659.85 189.15 54772.28 88888.00 2013-09-19 18:31:48.750 262 12659.88 189.12 54772.30 88888.00 2013-09-19 18:31:48.875 262 12659.90 189.12 54772.30 88888.00 2013-09-19 18:31:49.000 262 12659.88 189.10 54772.30 88888.00 2013-09-19 18:31:49.125 262 12659.80 189.10 54772.32 88888.00 2013-09-19 18:31:49.250 262 12659.75 189.07 54772.32 88888.00 2013-09-19 18:31:49.375 262 12659.75 189.07 54772.35 88888.00 2013-09-19 18:31:49.500 262 12659.80 189.07 54772.38 88888.00 2013-09-19 18:31:49.625 262 12659.80 189.05 54772.40 88888.00 2013-09-19 18:31:49.750 262 12659.77 189.05 54772.40 88888.00 2013-09-19 18:31:49.875 262 12659.75 189.05 54772.38 88888.00 2013-09-19 18:31:50.000 262 12659.75 189.00 54772.38 88888.00 2013-09-19 18:31:50.125 262 12659.75 189.00 54772.43 88888.00 2013-09-19 18:31:50.250 262 12659.70 189.00 54772.43 88888.00 2013-09-19 18:31:50.375 262 12659.75 189.00 54772.40 88888.00 2013-09-19 18:31:50.500 262 12659.73 188.97 54772.40 88888.00 2013-09-19 18:31:50.625 262 12659.67 188.97 54772.43 88888.00 2013-09-19 18:31:50.750 262 12659.65 188.97 54772.45 88888.00 2013-09-19 18:31:50.875 262 12659.65 188.95 54772.45 88888.00 2013-09-19 18:31:51.000 262 12659.73 188.93 54772.45 88888.00 2013-09-19 18:31:51.125 262 12659.75 188.93 54772.45 88888.00 2013-09-19 18:31:51.250 262 12659.65 188.95 54772.47 88888.00 2013-09-19 18:31:51.375 262 12659.62 188.93 54772.47 88888.00 2013-09-19 18:31:51.500 262 12659.65 188.95 54772.43 88888.00 2013-09-19 18:31:51.625 262 12659.62 188.93 54772.45 88888.00 2013-09-19 18:31:51.750 262 12659.62 188.93 54772.47 88888.00 2013-09-19 18:31:51.875 262 12659.55 188.93 54772.45 88888.00 2013-09-19 18:31:52.000 262 12659.50 188.90 54772.47 88888.00 2013-09-19 18:31:52.125 262 12659.52 188.93 54772.53 88888.00 2013-09-19 18:31:52.250 262 12659.52 188.90 54772.53 88888.00 2013-09-19 18:31:52.375 262 12659.52 188.88 54772.50 88888.00 2013-09-19 18:31:52.500 262 12659.52 188.88 54772.50 88888.00 2013-09-19 18:31:52.625 262 12659.52 188.88 54772.50 88888.00 2013-09-19 18:31:52.750 262 12659.52 188.88 54772.53 88888.00 2013-09-19 18:31:52.875 262 12659.48 188.88 54772.53 88888.00 2013-09-19 18:31:53.000 262 12659.42 188.88 54772.55 88888.00 2013-09-19 18:31:53.125 262 12659.38 188.85 54772.57 88888.00 2013-09-19 18:31:53.250 262 12659.38 188.80 54772.55 88888.00 2013-09-19 18:31:53.375 262 12659.38 188.82 54772.55 88888.00 2013-09-19 18:31:53.500 262 12659.35 188.80 54772.57 88888.00 2013-09-19 18:31:53.625 262 12659.33 188.80 54772.57 88888.00 2013-09-19 18:31:53.750 262 12659.35 188.80 54772.57 88888.00 2013-09-19 18:31:53.875 262 12659.35 188.82 54772.62 88888.00 2013-09-19 18:31:54.000 262 12659.35 188.80 54772.60 88888.00 2013-09-19 18:31:54.125 262 12659.33 188.80 54772.60 88888.00 2013-09-19 18:31:54.250 262 12659.27 188.75 54772.62 88888.00 2013-09-19 18:31:54.375 262 12659.35 188.78 54772.62 88888.00 2013-09-19 18:31:54.500 262 12659.38 188.75 54772.62 88888.00 2013-09-19 18:31:54.625 262 12659.38 188.75 54772.60 88888.00 2013-09-19 18:31:54.750 262 12659.38 188.75 54772.60 88888.00 2013-09-19 18:31:54.875 262 12659.35 188.75 54772.62 88888.00 2013-09-19 18:31:55.000 262 12659.33 188.72 54772.62 88888.00 2013-09-19 18:31:55.125 262 12659.35 188.72 54772.68 88888.00 2013-09-19 18:31:55.250 262 12659.33 188.70 54772.65 88888.00 2013-09-19 18:31:55.375 262 12659.27 188.70 54772.68 88888.00 2013-09-19 18:31:55.500 262 12659.23 188.68 54772.68 88888.00 2013-09-19 18:31:55.625 262 12659.23 188.65 54772.68 88888.00 2013-09-19 18:31:55.750 262 12659.30 188.68 54772.68 88888.00 2013-09-19 18:31:55.875 262 12659.30 188.68 54772.68 88888.00 2013-09-19 18:31:56.000 262 12659.25 188.65 54772.70 88888.00 2013-09-19 18:31:56.125 262 12659.17 188.62 54772.72 88888.00 2013-09-19 18:31:56.250 262 12659.15 188.60 54772.70 88888.00 2013-09-19 18:31:56.375 262 12659.15 188.60 54772.68 88888.00 2013-09-19 18:31:56.500 262 12659.15 188.60 54772.68 88888.00 2013-09-19 18:31:56.625 262 12659.12 188.60 54772.72 88888.00 2013-09-19 18:31:56.750 262 12659.15 188.60 54772.75 88888.00 2013-09-19 18:31:56.875 262 12659.20 188.60 54772.72 88888.00 2013-09-19 18:31:57.000 262 12659.15 188.55 54772.72 88888.00 2013-09-19 18:31:57.125 262 12659.08 188.55 54772.75 88888.00 2013-09-19 18:31:57.250 262 12659.00 188.55 54772.75 88888.00 2013-09-19 18:31:57.375 262 12659.02 188.53 54772.75 88888.00 2013-09-19 18:31:57.500 262 12659.05 188.53 54772.78 88888.00 2013-09-19 18:31:57.625 262 12659.00 188.50 54772.78 88888.00 2013-09-19 18:31:57.750 262 12658.92 188.50 54772.78 88888.00 2013-09-19 18:31:57.875 262 12658.90 188.45 54772.78 88888.00 2013-09-19 18:31:58.000 262 12658.95 188.47 54772.80 88888.00 2013-09-19 18:31:58.125 262 12658.98 188.45 54772.80 88888.00 2013-09-19 18:31:58.250 262 12658.92 188.43 54772.80 88888.00 2013-09-19 18:31:58.375 262 12658.88 188.45 54772.80 88888.00 2013-09-19 18:31:58.500 262 12658.83 188.43 54772.78 88888.00 2013-09-19 18:31:58.625 262 12658.88 188.40 54772.80 88888.00 2013-09-19 18:31:58.750 262 12658.83 188.38 54772.80 88888.00 2013-09-19 18:31:58.875 262 12658.77 188.38 54772.82 88888.00 2013-09-19 18:31:59.000 262 12658.77 188.35 54772.82 88888.00 2013-09-19 18:31:59.125 262 12658.85 188.35 54772.82 88888.00 2013-09-19 18:31:59.250 262 12658.88 188.35 54772.82 88888.00 2013-09-19 18:31:59.375 262 12658.85 188.32 54772.82 88888.00 2013-09-19 18:31:59.500 262 12658.80 188.32 54772.85 88888.00 2013-09-19 18:31:59.625 262 12658.85 188.30 54772.88 88888.00 2013-09-19 18:31:59.750 262 12658.77 188.28 54772.88 88888.00 2013-09-19 18:31:59.875 262 12658.70 188.28 54772.88 88888.00 2013-09-19 18:32:00.000 262 12658.70 188.25 54772.88 88888.00 2013-09-19 18:32:00.125 262 12658.70 188.25 54772.88 88888.00 2013-09-19 18:32:00.250 262 12658.65 188.20 54772.90 88888.00 2013-09-19 18:32:00.375 262 12658.67 188.25 54772.88 88888.00 2013-09-19 18:32:00.500 262 12658.60 188.20 54772.90 88888.00 2013-09-19 18:32:00.625 262 12658.52 188.20 54772.90 88888.00 2013-09-19 18:32:00.750 262 12658.52 188.18 54772.90 88888.00 2013-09-19 18:32:00.875 262 12658.55 188.15 54772.93 88888.00 2013-09-19 18:32:01.000 262 12658.50 188.12 54772.93 88888.00 2013-09-19 18:32:01.125 262 12658.50 188.12 54772.93 88888.00 2013-09-19 18:32:01.250 262 12658.48 188.10 54772.95 88888.00 2013-09-19 18:32:01.375 262 12658.50 188.12 54772.93 88888.00 2013-09-19 18:32:01.500 262 12658.52 188.07 54772.93 88888.00 2013-09-19 18:32:01.625 262 12658.50 188.05 54772.93 88888.00 2013-09-19 18:32:01.750 262 12658.50 188.05 54772.93 88888.00 2013-09-19 18:32:01.875 262 12658.50 188.05 54772.95 88888.00 2013-09-19 18:32:02.000 262 12658.45 188.03 54772.93 88888.00 2013-09-19 18:32:02.125 262 12658.40 188.00 54772.95 88888.00 2013-09-19 18:32:02.250 262 12658.38 188.00 54772.93 88888.00 2013-09-19 18:32:02.375 262 12658.40 187.97 54772.95 88888.00 2013-09-19 18:32:02.500 262 12658.38 187.95 54772.93 88888.00 2013-09-19 18:32:02.625 262 12658.35 187.93 54772.90 88888.00 2013-09-19 18:32:02.750 262 12658.35 187.90 54772.93 88888.00 2013-09-19 18:32:02.875 262 12658.35 187.90 54772.95 88888.00 2013-09-19 18:32:03.000 262 12658.35 187.88 54772.95 88888.00 2013-09-19 18:32:03.125 262 12658.38 187.85 54772.95 88888.00 2013-09-19 18:32:03.250 262 12658.33 187.80 54773.00 88888.00 2013-09-19 18:32:03.375 262 12658.35 187.80 54772.97 88888.00 2013-09-19 18:32:03.500 262 12658.38 187.78 54772.95 88888.00 2013-09-19 18:32:03.625 262 12658.30 187.78 54772.97 88888.00 2013-09-19 18:32:03.750 262 12658.27 187.75 54773.00 88888.00 2013-09-19 18:32:03.875 262 12658.23 187.72 54773.00 88888.00 2013-09-19 18:32:04.000 262 12658.23 187.72 54773.00 88888.00 2013-09-19 18:32:04.125 262 12658.20 187.72 54772.97 88888.00 2013-09-19 18:32:04.250 262 12658.15 187.68 54772.97 88888.00 2013-09-19 18:32:04.375 262 12658.12 187.68 54772.97 88888.00 2013-09-19 18:32:04.500 262 12658.12 187.62 54773.00 88888.00 2013-09-19 18:32:04.625 262 12658.12 187.62 54773.00 88888.00 2013-09-19 18:32:04.750 262 12658.12 187.60 54773.00 88888.00 2013-09-19 18:32:04.875 262 12658.12 187.60 54773.00 88888.00 2013-09-19 18:32:05.000 262 12658.17 187.55 54773.03 88888.00 2013-09-19 18:32:05.125 262 12658.20 187.55 54773.05 88888.00 2013-09-19 18:32:05.250 262 12658.15 187.50 54773.05 88888.00 2013-09-19 18:32:05.375 262 12658.08 187.53 54773.00 88888.00 2013-09-19 18:32:05.500 262 12658.02 187.50 54773.03 88888.00 2013-09-19 18:32:05.625 262 12658.00 187.47 54773.03 88888.00 2013-09-19 18:32:05.750 262 12658.00 187.45 54773.03 88888.00 2013-09-19 18:32:05.875 262 12658.00 187.45 54773.03 88888.00 2013-09-19 18:32:06.000 262 12658.02 187.43 54773.03 88888.00 2013-09-19 18:32:06.125 262 12658.00 187.38 54773.03 88888.00 2013-09-19 18:32:06.250 262 12657.98 187.32 54773.05 88888.00 2013-09-19 18:32:06.375 262 12658.05 187.32 54773.07 88888.00 2013-09-19 18:32:06.500 262 12658.02 187.32 54773.07 88888.00 2013-09-19 18:32:06.625 262 12658.02 187.30 54773.07 88888.00 2013-09-19 18:32:06.750 262 12658.00 187.30 54773.07 88888.00 2013-09-19 18:32:06.875 262 12657.98 187.28 54773.05 88888.00 2013-09-19 18:32:07.000 262 12657.98 187.25 54773.03 88888.00 2013-09-19 18:32:07.125 262 12658.00 187.28 54773.03 88888.00 2013-09-19 18:32:07.250 262 12657.98 187.25 54773.05 88888.00 2013-09-19 18:32:07.375 262 12657.98 187.22 54773.03 88888.00 2013-09-19 18:32:07.500 262 12657.95 187.20 54773.03 88888.00 2013-09-19 18:32:07.625 262 12657.95 187.20 54773.05 88888.00 2013-09-19 18:32:07.750 262 12657.95 187.20 54773.05 88888.00 2013-09-19 18:32:07.875 262 12657.98 187.20 54773.07 88888.00 2013-09-19 18:32:08.000 262 12658.00 187.15 54773.05 88888.00 2013-09-19 18:32:08.125 262 12658.00 187.12 54773.07 88888.00 2013-09-19 18:32:08.250 262 12657.98 187.10 54773.10 88888.00 2013-09-19 18:32:08.375 262 12657.95 187.10 54773.10 88888.00 2013-09-19 18:32:08.500 262 12657.95 187.05 54773.07 88888.00 2013-09-19 18:32:08.625 262 12657.95 187.05 54773.07 88888.00 2013-09-19 18:32:08.750 262 12657.92 187.03 54773.07 88888.00 2013-09-19 18:32:08.875 262 12658.02 187.03 54773.05 88888.00 2013-09-19 18:32:09.000 262 12658.08 186.97 54773.05 88888.00 2013-09-19 18:32:09.125 262 12658.00 187.00 54773.05 88888.00 2013-09-19 18:32:09.250 262 12657.90 186.95 54773.05 88888.00 2013-09-19 18:32:09.375 262 12657.95 186.93 54773.05 88888.00 2013-09-19 18:32:09.500 262 12657.90 186.93 54773.07 88888.00 2013-09-19 18:32:09.625 262 12657.92 186.93 54773.07 88888.00 2013-09-19 18:32:09.750 262 12657.95 186.90 54773.05 88888.00 2013-09-19 18:32:09.875 262 12657.95 186.88 54773.07 88888.00 2013-09-19 18:32:10.000 262 12658.00 186.82 54773.07 88888.00 2013-09-19 18:32:10.125 262 12657.98 186.82 54773.10 88888.00 2013-09-19 18:32:10.250 262 12657.90 186.78 54773.10 88888.00 2013-09-19 18:32:10.375 262 12657.92 186.80 54773.10 88888.00 2013-09-19 18:32:10.500 262 12657.95 186.78 54773.07 88888.00 2013-09-19 18:32:10.625 262 12657.98 186.75 54773.07 88888.00 2013-09-19 18:32:10.750 262 12658.00 186.72 54773.07 88888.00 2013-09-19 18:32:10.875 262 12658.02 186.70 54773.05 88888.00 2013-09-19 18:32:11.000 262 12657.98 186.68 54773.07 88888.00 2013-09-19 18:32:11.125 262 12657.95 186.68 54773.07 88888.00 2013-09-19 18:32:11.250 262 12657.95 186.68 54773.12 88888.00 2013-09-19 18:32:11.375 262 12657.95 186.70 54773.10 88888.00 2013-09-19 18:32:11.500 262 12657.92 186.65 54773.10 88888.00 2013-09-19 18:32:11.625 262 12657.95 186.60 54773.05 88888.00 2013-09-19 18:32:11.750 262 12658.05 186.57 54773.05 88888.00 2013-09-19 18:32:11.875 262 12658.08 186.57 54773.05 88888.00 2013-09-19 18:32:12.000 262 12658.08 186.57 54773.05 88888.00 2013-09-19 18:32:12.125 262 12658.02 186.55 54773.07 88888.00 2013-09-19 18:32:12.250 262 12658.05 186.53 54773.05 88888.00 2013-09-19 18:32:12.375 262 12658.12 186.53 54773.05 88888.00 2013-09-19 18:32:12.500 262 12658.17 186.53 54773.10 88888.00 2013-09-19 18:32:12.625 262 12658.17 186.50 54773.10 88888.00 2013-09-19 18:32:12.750 262 12658.15 186.50 54773.07 88888.00 2013-09-19 18:32:12.875 262 12658.12 186.47 54773.05 88888.00 2013-09-19 18:32:13.000 262 12658.15 186.45 54773.05 88888.00 2013-09-19 18:32:13.125 262 12658.15 186.47 54773.05 88888.00 2013-09-19 18:32:13.250 262 12658.12 186.43 54773.05 88888.00 2013-09-19 18:32:13.375 262 12658.20 186.40 54773.05 88888.00 2013-09-19 18:32:13.500 262 12658.25 186.38 54773.05 88888.00 2013-09-19 18:32:13.625 262 12658.25 186.38 54773.03 88888.00 2013-09-19 18:32:13.750 262 12658.23 186.38 54773.05 88888.00 2013-09-19 18:32:13.875 262 12658.25 186.38 54773.05 88888.00 2013-09-19 18:32:14.000 262 12658.30 186.32 54773.05 88888.00 2013-09-19 18:32:14.125 262 12658.33 186.32 54773.05 88888.00 2013-09-19 18:32:14.250 262 12658.30 186.30 54773.05 88888.00 2013-09-19 18:32:14.375 262 12658.35 186.30 54773.05 88888.00 2013-09-19 18:32:14.500 262 12658.38 186.30 54773.05 88888.00 2013-09-19 18:32:14.625 262 12658.35 186.28 54773.03 88888.00 2013-09-19 18:32:14.750 262 12658.35 186.28 54773.03 88888.00 2013-09-19 18:32:14.875 262 12658.40 186.25 54773.05 88888.00 2013-09-19 18:32:15.000 262 12658.48 186.22 54773.05 88888.00 2013-09-19 18:32:15.125 262 12658.50 186.20 54773.03 88888.00 2013-09-19 18:32:15.250 262 12658.50 186.18 54773.00 88888.00 2013-09-19 18:32:15.375 262 12658.55 186.18 54773.00 88888.00 2013-09-19 18:32:15.500 262 12658.50 186.15 54772.97 88888.00 2013-09-19 18:32:15.625 262 12658.52 186.15 54773.00 88888.00 2013-09-19 18:32:15.750 262 12658.60 186.15 54773.00 88888.00 2013-09-19 18:32:15.875 262 12658.60 186.15 54773.03 88888.00 2013-09-19 18:32:16.000 262 12658.55 186.12 54773.03 88888.00 2013-09-19 18:32:16.125 262 12658.60 186.10 54773.03 88888.00 2013-09-19 18:32:16.250 262 12658.60 186.07 54773.03 88888.00 2013-09-19 18:32:16.375 262 12658.67 186.05 54773.03 88888.00 2013-09-19 18:32:16.500 262 12658.73 186.05 54773.00 88888.00 2013-09-19 18:32:16.625 262 12658.70 186.05 54773.00 88888.00 2013-09-19 18:32:16.750 262 12658.67 186.05 54773.00 88888.00 2013-09-19 18:32:16.875 262 12658.70 186.05 54773.00 88888.00 2013-09-19 18:32:17.000 262 12658.70 186.03 54773.00 88888.00 2013-09-19 18:32:17.125 262 12658.73 186.03 54773.00 88888.00 2013-09-19 18:32:17.250 262 12658.80 186.03 54773.03 88888.00 2013-09-19 18:32:17.375 262 12658.85 186.00 54773.00 88888.00 2013-09-19 18:32:17.500 262 12658.85 186.00 54773.00 88888.00 2013-09-19 18:32:17.625 262 12658.92 185.97 54773.00 88888.00 2013-09-19 18:32:17.750 262 12658.98 185.97 54773.00 88888.00 2013-09-19 18:32:17.875 262 12659.00 185.97 54772.97 88888.00 2013-09-19 18:32:18.000 262 12659.00 185.95 54772.97 88888.00 2013-09-19 18:32:18.125 262 12658.95 185.93 54772.97 88888.00 2013-09-19 18:32:18.250 262 12658.95 185.90 54772.97 88888.00 2013-09-19 18:32:18.375 262 12659.10 185.93 54772.97 88888.00 2013-09-19 18:32:18.500 262 12659.17 185.93 54772.95 88888.00 2013-09-19 18:32:18.625 262 12659.23 185.90 54772.97 88888.00 2013-09-19 18:32:18.750 262 12659.23 185.88 54772.95 88888.00 2013-09-19 18:32:18.875 262 12659.20 185.88 54772.93 88888.00 2013-09-19 18:32:19.000 262 12659.17 185.85 54772.95 88888.00 2013-09-19 18:32:19.125 262 12659.17 185.85 54772.97 88888.00 2013-09-19 18:32:19.250 262 12659.17 185.85 54772.95 88888.00 2013-09-19 18:32:19.375 262 12659.27 185.85 54772.95 88888.00 2013-09-19 18:32:19.500 262 12659.30 185.85 54772.95 88888.00 2013-09-19 18:32:19.625 262 12659.33 185.82 54772.95 88888.00 2013-09-19 18:32:19.750 262 12659.33 185.80 54772.95 88888.00 2013-09-19 18:32:19.875 262 12659.35 185.80 54772.93 88888.00 2013-09-19 18:32:20.000 262 12659.40 185.80 54772.95 88888.00 2013-09-19 18:32:20.125 262 12659.42 185.80 54772.97 88888.00 2013-09-19 18:32:20.250 262 12659.40 185.78 54772.97 88888.00 2013-09-19 18:32:20.375 262 12659.45 185.78 54772.97 88888.00 2013-09-19 18:32:20.500 262 12659.50 185.75 54772.95 88888.00 2013-09-19 18:32:20.625 262 12659.52 185.78 54772.93 88888.00 2013-09-19 18:32:20.750 262 12659.52 185.72 54772.95 88888.00 2013-09-19 18:32:20.875 262 12659.55 185.72 54772.95 88888.00 2013-09-19 18:32:21.000 262 12659.55 185.72 54772.93 88888.00 2013-09-19 18:32:21.125 262 12659.60 185.72 54772.95 88888.00 2013-09-19 18:32:21.250 262 12659.62 185.70 54772.95 88888.00 2013-09-19 18:32:21.375 262 12659.70 185.72 54772.95 88888.00 2013-09-19 18:32:21.500 262 12659.70 185.70 54772.95 88888.00 2013-09-19 18:32:21.625 262 12659.70 185.70 54772.95 88888.00 2013-09-19 18:32:21.750 262 12659.77 185.70 54772.95 88888.00 2013-09-19 18:32:21.875 262 12659.75 185.70 54772.97 88888.00 2013-09-19 18:32:22.000 262 12659.77 185.70 54772.93 88888.00 2013-09-19 18:32:22.125 262 12659.85 185.68 54772.93 88888.00 2013-09-19 18:32:22.250 262 12659.85 185.68 54772.95 88888.00 2013-09-19 18:32:22.375 262 12659.88 185.68 54772.93 88888.00 2013-09-19 18:32:22.500 262 12659.90 185.65 54772.93 88888.00 2013-09-19 18:32:22.625 262 12659.95 185.62 54772.90 88888.00 2013-09-19 18:32:22.750 262 12660.00 185.65 54772.93 88888.00 2013-09-19 18:32:22.875 262 12660.00 185.62 54772.93 88888.00 2013-09-19 18:32:23.000 262 12660.00 185.60 54772.90 88888.00 2013-09-19 18:32:23.125 262 12660.02 185.60 54772.93 88888.00 2013-09-19 18:32:23.250 262 12660.05 185.60 54772.93 88888.00 2013-09-19 18:32:23.375 262 12660.08 185.62 54772.95 88888.00 2013-09-19 18:32:23.500 262 12660.12 185.60 54772.95 88888.00 2013-09-19 18:32:23.625 262 12660.15 185.57 54772.93 88888.00 2013-09-19 18:32:23.750 262 12660.23 185.55 54772.90 88888.00 2013-09-19 18:32:23.875 262 12660.27 185.55 54772.90 88888.00 2013-09-19 18:32:24.000 262 12660.30 185.55 54772.90 88888.00 2013-09-19 18:32:24.125 262 12660.33 185.55 54772.93 88888.00 2013-09-19 18:32:24.250 262 12660.25 185.55 54772.95 88888.00 2013-09-19 18:32:24.375 262 12660.30 185.55 54772.95 88888.00 2013-09-19 18:32:24.500 262 12660.35 185.55 54772.93 88888.00 2013-09-19 18:32:24.625 262 12660.38 185.55 54772.93 88888.00 2013-09-19 18:32:24.750 262 12660.38 185.55 54772.93 88888.00 2013-09-19 18:32:24.875 262 12660.40 185.53 54772.95 88888.00 2013-09-19 18:32:25.000 262 12660.42 185.53 54772.93 88888.00 2013-09-19 18:32:25.125 262 12660.40 185.53 54772.93 88888.00 2013-09-19 18:32:25.250 262 12660.38 185.47 54772.95 88888.00 2013-09-19 18:32:25.375 262 12660.48 185.47 54772.93 88888.00 2013-09-19 18:32:25.500 262 12660.48 185.47 54772.93 88888.00 2013-09-19 18:32:25.625 262 12660.50 185.47 54772.93 88888.00 2013-09-19 18:32:25.750 262 12660.55 185.45 54772.95 88888.00 2013-09-19 18:32:25.875 262 12660.58 185.47 54772.97 88888.00 2013-09-19 18:32:26.000 262 12660.60 185.45 54772.95 88888.00 2013-09-19 18:32:26.125 262 12660.58 185.43 54772.95 88888.00 2013-09-19 18:32:26.250 262 12660.60 185.40 54772.93 88888.00 2013-09-19 18:32:26.375 262 12660.62 185.40 54772.93 88888.00 2013-09-19 18:32:26.500 262 12660.65 185.43 54772.93 88888.00 2013-09-19 18:32:26.625 262 12660.70 185.40 54772.95 88888.00 2013-09-19 18:32:26.750 262 12660.70 185.38 54772.95 88888.00 2013-09-19 18:32:26.875 262 12660.73 185.38 54772.97 88888.00 2013-09-19 18:32:27.000 262 12660.75 185.38 54772.97 88888.00 2013-09-19 18:32:27.125 262 12660.70 185.38 54773.00 88888.00 2013-09-19 18:32:27.250 262 12660.67 185.35 54773.03 88888.00 2013-09-19 18:32:27.375 262 12660.73 185.35 54773.00 88888.00 2013-09-19 18:32:27.500 262 12660.70 185.35 54773.00 88888.00 2013-09-19 18:32:27.625 262 12660.77 185.38 54772.97 88888.00 2013-09-19 18:32:27.750 262 12660.83 185.35 54772.97 88888.00 2013-09-19 18:32:27.875 262 12660.85 185.38 54773.00 88888.00 2013-09-19 18:32:28.000 262 12660.88 185.35 54773.00 88888.00 2013-09-19 18:32:28.125 262 12660.88 185.32 54773.00 88888.00 2013-09-19 18:32:28.250 262 12660.95 185.30 54773.00 88888.00 2013-09-19 18:32:28.375 262 12660.92 185.35 54773.00 88888.00 2013-09-19 18:32:28.500 262 12660.83 185.32 54773.03 88888.00 2013-09-19 18:32:28.625 262 12660.80 185.32 54773.03 88888.00 2013-09-19 18:32:28.750 262 12660.83 185.30 54773.05 88888.00 2013-09-19 18:32:28.875 262 12660.92 185.28 54773.05 88888.00 2013-09-19 18:32:29.000 262 12660.95 185.28 54773.03 88888.00 2013-09-19 18:32:29.125 262 12660.98 185.25 54773.05 88888.00 2013-09-19 18:32:29.250 262 12661.00 185.22 54773.03 88888.00 2013-09-19 18:32:29.375 262 12661.05 185.22 54773.05 88888.00 2013-09-19 18:32:29.500 262 12661.05 185.22 54773.05 88888.00 2013-09-19 18:32:29.625 262 12660.98 185.25 54773.05 88888.00 2013-09-19 18:32:29.750 262 12660.98 185.25 54773.07 88888.00 2013-09-19 18:32:29.875 262 12661.02 185.25 54773.05 88888.00 2013-09-19 18:32:30.000 262 12661.05 185.22 54773.05 88888.00 2013-09-19 18:32:30.125 262 12661.00 185.25 54773.05 88888.00 2013-09-19 18:32:30.250 262 12660.92 185.22 54773.05 88888.00 2013-09-19 18:32:30.375 262 12660.92 185.25 54773.05 88888.00 2013-09-19 18:32:30.500 262 12660.88 185.22 54773.07 88888.00 2013-09-19 18:32:30.625 262 12660.95 185.20 54773.07 88888.00 2013-09-19 18:32:30.750 262 12661.02 185.20 54773.07 88888.00 2013-09-19 18:32:30.875 262 12661.05 185.20 54773.07 88888.00 2013-09-19 18:32:31.000 262 12661.10 185.20 54773.10 88888.00 2013-09-19 18:32:31.125 262 12661.08 185.20 54773.07 88888.00 2013-09-19 18:32:31.250 262 12661.02 185.18 54773.07 88888.00 2013-09-19 18:32:31.375 262 12661.08 185.18 54773.07 88888.00 2013-09-19 18:32:31.500 262 12661.10 185.18 54773.07 88888.00 2013-09-19 18:32:31.625 262 12661.05 185.18 54773.10 88888.00 2013-09-19 18:32:31.750 262 12661.15 185.18 54773.10 88888.00 2013-09-19 18:32:31.875 262 12661.17 185.20 54773.12 88888.00 2013-09-19 18:32:32.000 262 12661.15 185.22 54773.10 88888.00 2013-09-19 18:32:32.125 262 12661.10 185.22 54773.12 88888.00 2013-09-19 18:32:32.250 262 12661.08 185.20 54773.10 88888.00 2013-09-19 18:32:32.375 262 12661.10 185.20 54773.10 88888.00 2013-09-19 18:32:32.500 262 12661.08 185.20 54773.10 88888.00 2013-09-19 18:32:32.625 262 12661.05 185.20 54773.12 88888.00 2013-09-19 18:32:32.750 262 12661.05 185.20 54773.12 88888.00 2013-09-19 18:32:32.875 262 12661.12 185.20 54773.15 88888.00 2013-09-19 18:32:33.000 262 12661.20 185.22 54773.18 88888.00 2013-09-19 18:32:33.125 262 12661.15 185.22 54773.18 88888.00 2013-09-19 18:32:33.250 262 12661.08 185.22 54773.15 88888.00 2013-09-19 18:32:33.375 262 12661.17 185.22 54773.18 88888.00 2013-09-19 18:32:33.500 262 12661.23 185.25 54773.18 88888.00 2013-09-19 18:32:33.625 262 12661.25 185.25 54773.18 88888.00 2013-09-19 18:32:33.750 262 12661.23 185.22 54773.18 88888.00 2013-09-19 18:32:33.875 262 12661.17 185.22 54773.18 88888.00 2013-09-19 18:32:34.000 262 12661.12 185.22 54773.20 88888.00 2013-09-19 18:32:34.125 262 12661.15 185.22 54773.20 88888.00 2013-09-19 18:32:34.250 262 12661.17 185.22 54773.20 88888.00 2013-09-19 18:32:34.375 262 12661.25 185.25 54773.22 88888.00 2013-09-19 18:32:34.500 262 12661.27 185.22 54773.22 88888.00 2013-09-19 18:32:34.625 262 12661.30 185.22 54773.22 88888.00 2013-09-19 18:32:34.750 262 12661.20 185.28 54773.22 88888.00 2013-09-19 18:32:34.875 262 12661.12 185.28 54773.25 88888.00 2013-09-19 18:32:35.000 262 12661.15 185.22 54773.20 88888.00 2013-09-19 18:32:35.125 262 12661.20 185.22 54773.22 88888.00 2013-09-19 18:32:35.250 262 12661.23 185.22 54773.22 88888.00 2013-09-19 18:32:35.375 262 12661.25 185.22 54773.25 88888.00 2013-09-19 18:32:35.500 262 12661.27 185.25 54773.28 88888.00 2013-09-19 18:32:35.625 262 12661.33 185.25 54773.25 88888.00 2013-09-19 18:32:35.750 262 12661.33 185.28 54773.28 88888.00 2013-09-19 18:32:35.875 262 12661.25 185.25 54773.28 88888.00 2013-09-19 18:32:36.000 262 12661.17 185.25 54773.28 88888.00 2013-09-19 18:32:36.125 262 12661.15 185.25 54773.28 88888.00 2013-09-19 18:32:36.250 262 12661.10 185.22 54773.30 88888.00 2013-09-19 18:32:36.375 262 12661.12 185.28 54773.30 88888.00 2013-09-19 18:32:36.500 262 12661.20 185.28 54773.30 88888.00 2013-09-19 18:32:36.625 262 12661.17 185.30 54773.32 88888.00 2013-09-19 18:32:36.750 262 12661.15 185.30 54773.32 88888.00 2013-09-19 18:32:36.875 262 12661.20 185.28 54773.32 88888.00 2013-09-19 18:32:37.000 262 12661.23 185.30 54773.32 88888.00 2013-09-19 18:32:37.125 262 12661.17 185.30 54773.35 88888.00 2013-09-19 18:32:37.250 262 12661.10 185.28 54773.35 88888.00 2013-09-19 18:32:37.375 262 12661.15 185.30 54773.35 88888.00 2013-09-19 18:32:37.500 262 12661.12 185.30 54773.35 88888.00 2013-09-19 18:32:37.625 262 12661.10 185.30 54773.35 88888.00 2013-09-19 18:32:37.750 262 12661.05 185.30 54773.35 88888.00 2013-09-19 18:32:37.875 262 12661.05 185.32 54773.38 88888.00 2013-09-19 18:32:38.000 262 12661.12 185.32 54773.38 88888.00 2013-09-19 18:32:38.125 262 12661.12 185.32 54773.38 88888.00 2013-09-19 18:32:38.250 262 12661.05 185.32 54773.40 88888.00 2013-09-19 18:32:38.375 262 12661.05 185.35 54773.38 88888.00 2013-09-19 18:32:38.500 262 12661.10 185.32 54773.38 88888.00 2013-09-19 18:32:38.625 262 12661.08 185.38 54773.40 88888.00 2013-09-19 18:32:38.750 262 12661.05 185.40 54773.43 88888.00 2013-09-19 18:32:38.875 262 12661.05 185.40 54773.45 88888.00 2013-09-19 18:32:39.000 262 12661.08 185.38 54773.43 88888.00 2013-09-19 18:32:39.125 262 12661.08 185.35 54773.43 88888.00 2013-09-19 18:32:39.250 262 12661.02 185.38 54773.43 88888.00 2013-09-19 18:32:39.375 262 12660.95 185.38 54773.47 88888.00 2013-09-19 18:32:39.500 262 12660.98 185.40 54773.45 88888.00 2013-09-19 18:32:39.625 262 12661.00 185.40 54773.43 88888.00 2013-09-19 18:32:39.750 262 12660.98 185.40 54773.43 88888.00 2013-09-19 18:32:39.875 262 12660.95 185.40 54773.45 88888.00 2013-09-19 18:32:40.000 262 12660.92 185.40 54773.45 88888.00 2013-09-19 18:32:40.125 262 12661.00 185.40 54773.47 88888.00 2013-09-19 18:32:40.250 262 12661.05 185.38 54773.47 88888.00 2013-09-19 18:32:40.375 262 12661.05 185.40 54773.47 88888.00 2013-09-19 18:32:40.500 262 12660.98 185.40 54773.50 88888.00 2013-09-19 18:32:40.625 262 12660.95 185.40 54773.53 88888.00 2013-09-19 18:32:40.750 262 12660.98 185.40 54773.50 88888.00 2013-09-19 18:32:40.875 262 12661.05 185.40 54773.50 88888.00 2013-09-19 18:32:41.000 262 12661.02 185.43 54773.53 88888.00 2013-09-19 18:32:41.125 262 12661.00 185.45 54773.53 88888.00 2013-09-19 18:32:41.250 262 12661.05 185.43 54773.53 88888.00 2013-09-19 18:32:41.375 262 12661.08 185.45 54773.53 88888.00 2013-09-19 18:32:41.500 262 12660.98 185.45 54773.50 88888.00 2013-09-19 18:32:41.625 262 12660.95 185.50 54773.50 88888.00 2013-09-19 18:32:41.750 262 12660.98 185.47 54773.53 88888.00 2013-09-19 18:32:41.875 262 12660.92 185.47 54773.53 88888.00 2013-09-19 18:32:42.000 262 12660.95 185.45 54773.55 88888.00 2013-09-19 18:32:42.125 262 12660.98 185.47 54773.57 88888.00 2013-09-19 18:32:42.250 262 12660.90 185.47 54773.60 88888.00 2013-09-19 18:32:42.375 262 12660.90 185.53 54773.57 88888.00 2013-09-19 18:32:42.500 262 12660.90 185.47 54773.57 88888.00 2013-09-19 18:32:42.625 262 12660.92 185.47 54773.57 88888.00 2013-09-19 18:32:42.750 262 12660.90 185.50 54773.57 88888.00 2013-09-19 18:32:42.875 262 12660.90 185.50 54773.57 88888.00 2013-09-19 18:32:43.000 262 12660.90 185.50 54773.57 88888.00 2013-09-19 18:32:43.125 262 12660.98 185.53 54773.57 88888.00 2013-09-19 18:32:43.250 262 12660.98 185.53 54773.57 88888.00 2013-09-19 18:32:43.375 262 12660.98 185.55 54773.60 88888.00 2013-09-19 18:32:43.500 262 12661.00 185.55 54773.60 88888.00 2013-09-19 18:32:43.625 262 12661.00 185.57 54773.60 88888.00 2013-09-19 18:32:43.750 262 12661.00 185.57 54773.62 88888.00 2013-09-19 18:32:43.875 262 12660.92 185.57 54773.60 88888.00 2013-09-19 18:32:44.000 262 12660.90 185.60 54773.62 88888.00 2013-09-19 18:32:44.125 262 12660.92 185.60 54773.62 88888.00 2013-09-19 18:32:44.250 262 12660.92 185.60 54773.68 88888.00 2013-09-19 18:32:44.375 262 12660.92 185.60 54773.65 88888.00 2013-09-19 18:32:44.500 262 12660.90 185.62 54773.65 88888.00 2013-09-19 18:32:44.625 262 12660.92 185.62 54773.65 88888.00 2013-09-19 18:32:44.750 262 12660.92 185.62 54773.65 88888.00 2013-09-19 18:32:44.875 262 12660.92 185.62 54773.65 88888.00 2013-09-19 18:32:45.000 262 12660.90 185.65 54773.65 88888.00 2013-09-19 18:32:45.125 262 12660.90 185.68 54773.68 88888.00 2013-09-19 18:32:45.250 262 12660.88 185.68 54773.70 88888.00 2013-09-19 18:32:45.375 262 12660.85 185.65 54773.68 88888.00 2013-09-19 18:32:45.500 262 12660.83 185.65 54773.68 88888.00 2013-09-19 18:32:45.625 262 12660.83 185.68 54773.70 88888.00 2013-09-19 18:32:45.750 262 12660.83 185.68 54773.72 88888.00 2013-09-19 18:32:45.875 262 12660.88 185.70 54773.68 88888.00 2013-09-19 18:32:46.000 262 12660.90 185.70 54773.68 88888.00 2013-09-19 18:32:46.125 262 12660.88 185.72 54773.70 88888.00 2013-09-19 18:32:46.250 262 12660.83 185.75 54773.72 88888.00 2013-09-19 18:32:46.375 262 12660.88 185.78 54773.72 88888.00 2013-09-19 18:32:46.500 262 12660.92 185.78 54773.75 88888.00 2013-09-19 18:32:46.625 262 12660.92 185.78 54773.78 88888.00 2013-09-19 18:32:46.750 262 12660.90 185.78 54773.78 88888.00 2013-09-19 18:32:46.875 262 12660.92 185.78 54773.72 88888.00 2013-09-19 18:32:47.000 262 12660.92 185.78 54773.72 88888.00 2013-09-19 18:32:47.125 262 12660.92 185.80 54773.75 88888.00 2013-09-19 18:32:47.250 262 12660.88 185.80 54773.78 88888.00 2013-09-19 18:32:47.375 262 12660.90 185.82 54773.80 88888.00 2013-09-19 18:32:47.500 262 12660.90 185.82 54773.75 88888.00 2013-09-19 18:32:47.625 262 12660.88 185.82 54773.75 88888.00 2013-09-19 18:32:47.750 262 12660.85 185.85 54773.75 88888.00 2013-09-19 18:32:47.875 262 12660.88 185.88 54773.75 88888.00 2013-09-19 18:32:48.000 262 12660.95 185.88 54773.75 88888.00 2013-09-19 18:32:48.125 262 12660.95 185.90 54773.80 88888.00 2013-09-19 18:32:48.250 262 12660.92 185.88 54773.82 88888.00 2013-09-19 18:32:48.375 262 12661.00 185.90 54773.85 88888.00 2013-09-19 18:32:48.500 262 12661.00 185.93 54773.80 88888.00 2013-09-19 18:32:48.625 262 12661.02 185.95 54773.80 88888.00 2013-09-19 18:32:48.750 262 12661.08 185.95 54773.82 88888.00 2013-09-19 18:32:48.875 262 12661.08 185.95 54773.80 88888.00 2013-09-19 18:32:49.000 262 12661.05 185.97 54773.80 88888.00 2013-09-19 18:32:49.125 262 12661.05 186.00 54773.82 88888.00 2013-09-19 18:32:49.250 262 12661.02 185.97 54773.82 88888.00 2013-09-19 18:32:49.375 262 12661.05 186.03 54773.85 88888.00 2013-09-19 18:32:49.500 262 12661.10 186.00 54773.85 88888.00 2013-09-19 18:32:49.625 262 12661.17 186.03 54773.85 88888.00 2013-09-19 18:32:49.750 262 12661.17 186.05 54773.85 88888.00 2013-09-19 18:32:49.875 262 12661.12 186.05 54773.82 88888.00 2013-09-19 18:32:50.000 262 12661.15 186.07 54773.82 88888.00 2013-09-19 18:32:50.125 262 12661.17 186.10 54773.88 88888.00 2013-09-19 18:32:50.250 262 12661.15 186.10 54773.90 88888.00 2013-09-19 18:32:50.375 262 12661.17 186.12 54773.88 88888.00 2013-09-19 18:32:50.500 262 12661.25 186.15 54773.85 88888.00 2013-09-19 18:32:50.625 262 12661.27 186.15 54773.85 88888.00 2013-09-19 18:32:50.750 262 12661.33 186.18 54773.88 88888.00 2013-09-19 18:32:50.875 262 12661.33 186.20 54773.88 88888.00 2013-09-19 18:32:51.000 262 12661.35 186.20 54773.90 88888.00 2013-09-19 18:32:51.125 262 12661.38 186.20 54773.90 88888.00 2013-09-19 18:32:51.250 262 12661.35 186.22 54773.93 88888.00 2013-09-19 18:32:51.375 262 12661.42 186.28 54773.93 88888.00 2013-09-19 18:32:51.500 262 12661.45 186.28 54773.93 88888.00 2013-09-19 18:32:51.625 262 12661.45 186.28 54773.93 88888.00 2013-09-19 18:32:51.750 262 12661.42 186.30 54773.93 88888.00 2013-09-19 18:32:51.875 262 12661.42 186.32 54773.93 88888.00 2013-09-19 18:32:52.000 262 12661.45 186.32 54773.93 88888.00 2013-09-19 18:32:52.125 262 12661.50 186.32 54773.95 88888.00 2013-09-19 18:32:52.250 262 12661.48 186.32 54773.95 88888.00 2013-09-19 18:32:52.375 262 12661.48 186.32 54773.93 88888.00 2013-09-19 18:32:52.500 262 12661.50 186.35 54773.95 88888.00 2013-09-19 18:32:52.625 262 12661.52 186.38 54773.95 88888.00 2013-09-19 18:32:52.750 262 12661.52 186.38 54773.95 88888.00 2013-09-19 18:32:52.875 262 12661.48 186.35 54773.93 88888.00 2013-09-19 18:32:53.000 262 12661.48 186.38 54773.93 88888.00 2013-09-19 18:32:53.125 262 12661.52 186.38 54773.95 88888.00 2013-09-19 18:32:53.250 262 12661.55 186.35 54773.97 88888.00 2013-09-19 18:32:53.375 262 12661.62 186.38 54773.93 88888.00 2013-09-19 18:32:53.500 262 12661.65 186.40 54773.97 88888.00 2013-09-19 18:32:53.625 262 12661.70 186.43 54773.97 88888.00 2013-09-19 18:32:53.750 262 12661.70 186.43 54774.00 88888.00 2013-09-19 18:32:53.875 262 12661.70 186.45 54774.00 88888.00 2013-09-19 18:32:54.000 262 12661.70 186.45 54773.97 88888.00 2013-09-19 18:32:54.125 262 12661.73 186.45 54773.97 88888.00 2013-09-19 18:32:54.250 262 12661.75 186.45 54774.00 88888.00 2013-09-19 18:32:54.375 262 12661.80 186.50 54774.00 88888.00 2013-09-19 18:32:54.500 262 12661.80 186.50 54773.97 88888.00 2013-09-19 18:32:54.625 262 12661.77 186.50 54774.00 88888.00 2013-09-19 18:32:54.750 262 12661.75 186.55 54774.00 88888.00 2013-09-19 18:32:54.875 262 12661.77 186.53 54774.03 88888.00 2013-09-19 18:32:55.000 262 12661.85 186.53 54774.00 88888.00 2013-09-19 18:32:55.125 262 12661.88 186.55 54774.00 88888.00 2013-09-19 18:32:55.250 262 12661.95 186.53 54774.05 88888.00 2013-09-19 18:32:55.375 262 12662.05 186.55 54774.05 88888.00 2013-09-19 18:32:55.500 262 12662.05 186.57 54774.03 88888.00 2013-09-19 18:32:55.625 262 12662.00 186.57 54774.05 88888.00 2013-09-19 18:32:55.750 262 12662.02 186.57 54774.05 88888.00 2013-09-19 18:32:55.875 262 12662.02 186.60 54774.03 88888.00 2013-09-19 18:32:56.000 262 12662.00 186.60 54774.05 88888.00 2013-09-19 18:32:56.125 262 12661.95 186.62 54774.07 88888.00 2013-09-19 18:32:56.250 262 12661.95 186.62 54774.05 88888.00 2013-09-19 18:32:56.375 262 12662.05 186.62 54774.03 88888.00 2013-09-19 18:32:56.500 262 12662.05 186.65 54774.03 88888.00 2013-09-19 18:32:56.625 262 12662.05 186.65 54774.05 88888.00 2013-09-19 18:32:56.750 262 12662.10 186.65 54774.07 88888.00 2013-09-19 18:32:56.875 262 12662.08 186.68 54774.07 88888.00 2013-09-19 18:32:57.000 262 12662.10 186.68 54774.05 88888.00 2013-09-19 18:32:57.125 262 12662.20 186.70 54774.07 88888.00 2013-09-19 18:32:57.250 262 12662.17 186.70 54774.10 88888.00 2013-09-19 18:32:57.375 262 12662.20 186.72 54774.12 88888.00 2013-09-19 18:32:57.500 262 12662.20 186.72 54774.10 88888.00 2013-09-19 18:32:57.625 262 12662.17 186.72 54774.10 88888.00 2013-09-19 18:32:57.750 262 12662.20 186.72 54774.10 88888.00 2013-09-19 18:32:57.875 262 12662.23 186.72 54774.07 88888.00 2013-09-19 18:32:58.000 262 12662.27 186.72 54774.07 88888.00 2013-09-19 18:32:58.125 262 12662.33 186.72 54774.12 88888.00 2013-09-19 18:32:58.250 262 12662.33 186.72 54774.15 88888.00 2013-09-19 18:32:58.375 262 12662.33 186.72 54774.15 88888.00 2013-09-19 18:32:58.500 262 12662.25 186.72 54774.15 88888.00 2013-09-19 18:32:58.625 262 12662.25 186.72 54774.12 88888.00 2013-09-19 18:32:58.750 262 12662.38 186.72 54774.15 88888.00 2013-09-19 18:32:58.875 262 12662.45 186.75 54774.18 88888.00 2013-09-19 18:32:59.000 262 12662.48 186.78 54774.15 88888.00 2013-09-19 18:32:59.125 262 12662.45 186.75 54774.20 88888.00 2013-09-19 18:32:59.250 262 12662.50 186.72 54774.22 88888.00 2013-09-19 18:32:59.375 262 12662.52 186.75 54774.20 88888.00 2013-09-19 18:32:59.500 262 12662.55 186.75 54774.18 88888.00 2013-09-19 18:32:59.625 262 12662.50 186.75 54774.20 88888.00 2013-09-19 18:32:59.750 262 12662.50 186.75 54774.20 88888.00 2013-09-19 18:32:59.875 262 12662.50 186.75 54774.20 88888.00 2013-09-19 18:33:00.000 262 12662.52 186.75 54774.20 88888.00 2013-09-19 18:33:00.125 262 12662.50 186.78 54774.25 88888.00 2013-09-19 18:33:00.250 262 12662.45 186.72 54774.25 88888.00 2013-09-19 18:33:00.375 262 12662.48 186.72 54774.25 88888.00 2013-09-19 18:33:00.500 262 12662.50 186.72 54774.22 88888.00 2013-09-19 18:33:00.625 262 12662.58 186.75 54774.22 88888.00 2013-09-19 18:33:00.750 262 12662.62 186.75 54774.25 88888.00 2013-09-19 18:33:00.875 262 12662.60 186.70 54774.28 88888.00 2013-09-19 18:33:01.000 262 12662.58 186.72 54774.28 88888.00 2013-09-19 18:33:01.125 262 12662.55 186.70 54774.28 88888.00 2013-09-19 18:33:01.250 262 12662.50 186.68 54774.28 88888.00 2013-09-19 18:33:01.375 262 12662.60 186.70 54774.28 88888.00 2013-09-19 18:33:01.500 262 12662.60 186.68 54774.28 88888.00 2013-09-19 18:33:01.625 262 12662.55 186.72 54774.30 88888.00 2013-09-19 18:33:01.750 262 12662.55 186.72 54774.30 88888.00 2013-09-19 18:33:01.875 262 12662.62 186.70 54774.28 88888.00 2013-09-19 18:33:02.000 262 12662.70 186.68 54774.28 88888.00 2013-09-19 18:33:02.125 262 12662.70 186.65 54774.30 88888.00 2013-09-19 18:33:02.250 262 12662.70 186.62 54774.30 88888.00 2013-09-19 18:33:02.375 262 12662.70 186.65 54774.30 88888.00 2013-09-19 18:33:02.500 262 12662.65 186.62 54774.30 88888.00 2013-09-19 18:33:02.625 262 12662.62 186.60 54774.32 88888.00 2013-09-19 18:33:02.750 262 12662.62 186.62 54774.32 88888.00 2013-09-19 18:33:02.875 262 12662.60 186.60 54774.32 88888.00 2013-09-19 18:33:03.000 262 12662.60 186.62 54774.32 88888.00 2013-09-19 18:33:03.125 262 12662.67 186.62 54774.35 88888.00 2013-09-19 18:33:03.250 262 12662.65 186.60 54774.32 88888.00 2013-09-19 18:33:03.375 262 12662.70 186.57 54774.32 88888.00 2013-09-19 18:33:03.500 262 12662.70 186.57 54774.35 88888.00 2013-09-19 18:33:03.625 262 12662.75 186.57 54774.35 88888.00 2013-09-19 18:33:03.750 262 12662.83 186.57 54774.35 88888.00 2013-09-19 18:33:03.875 262 12662.88 186.57 54774.35 88888.00 2013-09-19 18:33:04.000 262 12662.85 186.55 54774.35 88888.00 2013-09-19 18:33:04.125 262 12662.85 186.55 54774.35 88888.00 2013-09-19 18:33:04.250 262 12662.80 186.53 54774.38 88888.00 2013-09-19 18:33:04.375 262 12662.85 186.53 54774.38 88888.00 2013-09-19 18:33:04.500 262 12662.85 186.50 54774.38 88888.00 2013-09-19 18:33:04.625 262 12662.85 186.47 54774.38 88888.00 2013-09-19 18:33:04.750 262 12662.90 186.47 54774.43 88888.00 2013-09-19 18:33:04.875 262 12662.92 186.45 54774.40 88888.00 2013-09-19 18:33:05.000 262 12662.88 186.43 54774.40 88888.00 2013-09-19 18:33:05.125 262 12662.85 186.43 54774.40 88888.00 2013-09-19 18:33:05.250 262 12662.85 186.40 54774.40 88888.00 2013-09-19 18:33:05.375 262 12662.88 186.40 54774.40 88888.00 2013-09-19 18:33:05.500 262 12662.85 186.40 54774.43 88888.00 2013-09-19 18:33:05.625 262 12662.88 186.38 54774.43 88888.00 2013-09-19 18:33:05.750 262 12662.88 186.38 54774.45 88888.00 2013-09-19 18:33:05.875 262 12662.85 186.38 54774.45 88888.00 2013-09-19 18:33:06.000 262 12662.83 186.35 54774.45 88888.00 2013-09-19 18:33:06.125 262 12662.80 186.32 54774.47 88888.00 2013-09-19 18:33:06.250 262 12662.75 186.32 54774.47 88888.00 2013-09-19 18:33:06.375 262 12662.77 186.32 54774.50 88888.00 2013-09-19 18:33:06.500 262 12662.80 186.30 54774.45 88888.00 2013-09-19 18:33:06.625 262 12662.83 186.28 54774.45 88888.00 2013-09-19 18:33:06.750 262 12662.85 186.28 54774.45 88888.00 2013-09-19 18:33:06.875 262 12662.85 186.28 54774.47 88888.00 2013-09-19 18:33:07.000 262 12662.88 186.25 54774.47 88888.00 2013-09-19 18:33:07.125 262 12662.90 186.22 54774.50 88888.00 2013-09-19 18:33:07.250 262 12662.90 186.20 54774.50 88888.00 2013-09-19 18:33:07.375 262 12662.92 186.20 54774.50 88888.00 2013-09-19 18:33:07.500 262 12662.88 186.20 54774.50 88888.00 2013-09-19 18:33:07.625 262 12662.90 186.18 54774.53 88888.00 2013-09-19 18:33:07.750 262 12662.95 186.15 54774.53 88888.00 2013-09-19 18:33:07.875 262 12662.95 186.15 54774.55 88888.00 2013-09-19 18:33:08.000 262 12662.90 186.12 54774.53 88888.00 2013-09-19 18:33:08.125 262 12662.80 186.12 54774.55 88888.00 2013-09-19 18:33:08.250 262 12662.75 186.10 54774.55 88888.00 2013-09-19 18:33:08.375 262 12662.77 186.10 54774.55 88888.00 2013-09-19 18:33:08.500 262 12662.80 186.07 54774.55 88888.00 2013-09-19 18:33:08.625 262 12662.83 186.05 54774.55 88888.00 2013-09-19 18:33:08.750 262 12662.88 186.05 54774.57 88888.00 2013-09-19 18:33:08.875 262 12662.88 186.03 54774.57 88888.00 2013-09-19 18:33:09.000 262 12662.90 186.00 54774.57 88888.00 2013-09-19 18:33:09.125 262 12662.95 185.97 54774.60 88888.00 2013-09-19 18:33:09.250 262 12662.90 185.95 54774.60 88888.00 2013-09-19 18:33:09.375 262 12662.88 185.95 54774.60 88888.00 2013-09-19 18:33:09.500 262 12662.85 185.93 54774.62 88888.00 2013-09-19 18:33:09.625 262 12662.83 185.93 54774.62 88888.00 2013-09-19 18:33:09.750 262 12662.80 185.88 54774.62 88888.00 2013-09-19 18:33:09.875 262 12662.75 185.88 54774.62 88888.00 2013-09-19 18:33:10.000 262 12662.73 185.88 54774.62 88888.00 2013-09-19 18:33:10.125 262 12662.77 185.88 54774.65 88888.00 2013-09-19 18:33:10.250 262 12662.80 185.82 54774.65 88888.00 2013-09-19 18:33:10.375 262 12662.90 185.80 54774.65 88888.00 2013-09-19 18:33:10.500 262 12662.90 185.78 54774.65 88888.00 2013-09-19 18:33:10.625 262 12662.88 185.78 54774.68 88888.00 2013-09-19 18:33:10.750 262 12662.85 185.75 54774.65 88888.00 2013-09-19 18:33:10.875 262 12662.88 185.72 54774.65 88888.00 2013-09-19 18:33:11.000 262 12662.88 185.72 54774.65 88888.00 2013-09-19 18:33:11.125 262 12662.85 185.70 54774.65 88888.00 2013-09-19 18:33:11.250 262 12662.77 185.70 54774.70 88888.00 2013-09-19 18:33:11.375 262 12662.80 185.68 54774.68 88888.00 2013-09-19 18:33:11.500 262 12662.77 185.65 54774.68 88888.00 2013-09-19 18:33:11.625 262 12662.77 185.62 54774.68 88888.00 2013-09-19 18:33:11.750 262 12662.77 185.62 54774.68 88888.00 2013-09-19 18:33:11.875 262 12662.77 185.62 54774.68 88888.00 2013-09-19 18:33:12.000 262 12662.75 185.57 54774.70 88888.00 2013-09-19 18:33:12.125 262 12662.75 185.57 54774.75 88888.00 2013-09-19 18:33:12.250 262 12662.75 185.53 54774.72 88888.00 2013-09-19 18:33:12.375 262 12662.73 185.55 54774.72 88888.00 2013-09-19 18:33:12.500 262 12662.73 185.55 54774.75 88888.00 2013-09-19 18:33:12.625 262 12662.73 185.53 54774.75 88888.00 2013-09-19 18:33:12.750 262 12662.73 185.50 54774.75 88888.00 2013-09-19 18:33:12.875 262 12662.73 185.50 54774.75 88888.00 2013-09-19 18:33:13.000 262 12662.80 185.47 54774.75 88888.00 2013-09-19 18:33:13.125 262 12662.83 185.43 54774.75 88888.00 2013-09-19 18:33:13.250 262 12662.80 185.38 54774.75 88888.00 2013-09-19 18:33:13.375 262 12662.80 185.38 54774.78 88888.00 2013-09-19 18:33:13.500 262 12662.88 185.38 54774.78 88888.00 2013-09-19 18:33:13.625 262 12662.83 185.38 54774.78 88888.00 2013-09-19 18:33:13.750 262 12662.77 185.35 54774.78 88888.00 2013-09-19 18:33:13.875 262 12662.73 185.35 54774.80 88888.00 2013-09-19 18:33:14.000 262 12662.70 185.30 54774.80 88888.00 2013-09-19 18:33:14.125 262 12662.65 185.28 54774.80 88888.00 2013-09-19 18:33:14.250 262 12662.62 185.25 54774.80 88888.00 2013-09-19 18:33:14.375 262 12662.62 185.25 54774.80 88888.00 2013-09-19 18:33:14.500 262 12662.65 185.22 54774.80 88888.00 2013-09-19 18:33:14.625 262 12662.70 185.20 54774.80 88888.00 2013-09-19 18:33:14.750 262 12662.73 185.18 54774.82 88888.00 2013-09-19 18:33:14.875 262 12662.75 185.18 54774.82 88888.00 2013-09-19 18:33:15.000 262 12662.70 185.15 54774.85 88888.00 2013-09-19 18:33:15.125 262 12662.67 185.12 54774.82 88888.00 2013-09-19 18:33:15.250 262 12662.70 185.07 54774.85 88888.00 2013-09-19 18:33:15.375 262 12662.73 185.07 54774.85 88888.00 2013-09-19 18:33:15.500 262 12662.73 185.07 54774.85 88888.00 2013-09-19 18:33:15.625 262 12662.67 185.07 54774.90 88888.00 2013-09-19 18:33:15.750 262 12662.65 185.07 54774.85 88888.00 2013-09-19 18:33:15.875 262 12662.65 185.03 54774.90 88888.00 2013-09-19 18:33:16.000 262 12662.60 185.00 54774.88 88888.00 2013-09-19 18:33:16.125 262 12662.62 184.97 54774.90 88888.00 2013-09-19 18:33:16.250 262 12662.62 184.93 54774.88 88888.00 2013-09-19 18:33:16.375 262 12662.67 184.93 54774.93 88888.00 2013-09-19 18:33:16.500 262 12662.73 184.93 54774.93 88888.00 2013-09-19 18:33:16.625 262 12662.70 184.88 54774.90 88888.00 2013-09-19 18:33:16.750 262 12662.70 184.88 54774.90 88888.00 2013-09-19 18:33:16.875 262 12662.65 184.82 54774.88 88888.00 2013-09-19 18:33:17.000 262 12662.62 184.80 54774.88 88888.00 2013-09-19 18:33:17.125 262 12662.65 184.80 54774.90 88888.00 2013-09-19 18:33:17.250 262 12662.58 184.78 54774.90 88888.00 2013-09-19 18:33:17.375 262 12662.60 184.78 54774.90 88888.00 2013-09-19 18:33:17.500 262 12662.62 184.78 54774.90 88888.00 2013-09-19 18:33:17.625 262 12662.65 184.75 54774.90 88888.00 2013-09-19 18:33:17.750 262 12662.60 184.75 54774.90 88888.00 2013-09-19 18:33:17.875 262 12662.50 184.72 54774.90 88888.00 2013-09-19 18:33:18.000 262 12662.50 184.70 54774.90 88888.00 2013-09-19 18:33:18.125 262 12662.55 184.70 54774.95 88888.00 2013-09-19 18:33:18.250 262 12662.52 184.65 54774.95 88888.00 2013-09-19 18:33:18.375 262 12662.60 184.65 54774.93 88888.00 2013-09-19 18:33:18.500 262 12662.58 184.62 54774.93 88888.00 2013-09-19 18:33:18.625 262 12662.55 184.62 54774.97 88888.00 2013-09-19 18:33:18.750 262 12662.55 184.60 54774.95 88888.00 2013-09-19 18:33:18.875 262 12662.55 184.57 54774.95 88888.00 2013-09-19 18:33:19.000 262 12662.52 184.53 54774.97 88888.00 2013-09-19 18:33:19.125 262 12662.52 184.50 54774.97 88888.00 2013-09-19 18:33:19.250 262 12662.50 184.45 54775.00 88888.00 2013-09-19 18:33:19.375 262 12662.52 184.45 54775.00 88888.00 2013-09-19 18:33:19.500 262 12662.52 184.45 54775.03 88888.00 2013-09-19 18:33:19.625 262 12662.52 184.43 54775.00 88888.00 2013-09-19 18:33:19.750 262 12662.52 184.38 54775.03 88888.00 2013-09-19 18:33:19.875 262 12662.48 184.35 54775.03 88888.00 2013-09-19 18:33:20.000 262 12662.45 184.32 54775.00 88888.00 2013-09-19 18:33:20.125 262 12662.42 184.32 54775.03 88888.00 2013-09-19 18:33:20.250 262 12662.40 184.28 54775.05 88888.00 2013-09-19 18:33:20.375 262 12662.42 184.28 54775.05 88888.00 2013-09-19 18:33:20.500 262 12662.40 184.28 54775.05 88888.00 2013-09-19 18:33:20.625 262 12662.38 184.25 54775.05 88888.00 2013-09-19 18:33:20.750 262 12662.38 184.22 54775.03 88888.00 2013-09-19 18:33:20.875 262 12662.40 184.18 54775.03 88888.00 2013-09-19 18:33:21.000 262 12662.42 184.18 54775.03 88888.00 2013-09-19 18:33:21.125 262 12662.38 184.15 54775.07 88888.00 2013-09-19 18:33:21.250 262 12662.33 184.10 54775.05 88888.00 2013-09-19 18:33:21.375 262 12662.35 184.07 54775.07 88888.00 2013-09-19 18:33:21.500 262 12662.35 184.05 54775.03 88888.00 2013-09-19 18:33:21.625 262 12662.38 184.05 54775.05 88888.00 2013-09-19 18:33:21.750 262 12662.38 184.03 54775.07 88888.00 2013-09-19 18:33:21.875 262 12662.35 184.00 54775.07 88888.00 2013-09-19 18:33:22.000 262 12662.30 183.97 54775.05 88888.00 2013-09-19 18:33:22.125 262 12662.25 183.95 54775.05 88888.00 2013-09-19 18:33:22.250 262 12662.23 183.93 54775.07 88888.00 2013-09-19 18:33:22.375 262 12662.30 183.90 54775.07 88888.00 2013-09-19 18:33:22.500 262 12662.35 183.88 54775.05 88888.00 2013-09-19 18:33:22.625 262 12662.35 183.88 54775.10 88888.00 2013-09-19 18:33:22.750 262 12662.33 183.85 54775.10 88888.00 2013-09-19 18:33:22.875 262 12662.25 183.80 54775.10 88888.00 2013-09-19 18:33:23.000 262 12662.27 183.78 54775.10 88888.00 2013-09-19 18:33:23.125 262 12662.27 183.78 54775.10 88888.00 2013-09-19 18:33:23.250 262 12662.20 183.72 54775.07 88888.00 2013-09-19 18:33:23.375 262 12662.15 183.70 54775.10 88888.00 2013-09-19 18:33:23.500 262 12662.15 183.65 54775.12 88888.00 2013-09-19 18:33:23.625 262 12662.15 183.62 54775.15 88888.00 2013-09-19 18:33:23.750 262 12662.12 183.60 54775.15 88888.00 2013-09-19 18:33:23.875 262 12662.15 183.57 54775.15 88888.00 2013-09-19 18:33:24.000 262 12662.20 183.55 54775.12 88888.00 2013-09-19 18:33:24.125 262 12662.15 183.53 54775.12 88888.00 2013-09-19 18:33:24.250 262 12662.10 183.50 54775.12 88888.00 2013-09-19 18:33:24.375 262 12662.15 183.50 54775.12 88888.00 2013-09-19 18:33:24.500 262 12662.12 183.47 54775.12 88888.00 2013-09-19 18:33:24.625 262 12662.10 183.45 54775.15 88888.00 2013-09-19 18:33:24.750 262 12662.12 183.40 54775.15 88888.00 2013-09-19 18:33:24.875 262 12662.17 183.38 54775.15 88888.00 2013-09-19 18:33:25.000 262 12662.15 183.38 54775.12 88888.00 2013-09-19 18:33:25.125 262 12662.10 183.32 54775.12 88888.00 2013-09-19 18:33:25.250 262 12662.02 183.30 54775.15 88888.00 2013-09-19 18:33:25.375 262 12662.08 183.28 54775.15 88888.00 2013-09-19 18:33:25.500 262 12662.08 183.22 54775.12 88888.00 2013-09-19 18:33:25.625 262 12662.10 183.20 54775.15 88888.00 2013-09-19 18:33:25.750 262 12662.10 183.18 54775.18 88888.00 2013-09-19 18:33:25.875 262 12662.02 183.15 54775.15 88888.00 2013-09-19 18:33:26.000 262 12662.00 183.12 54775.15 88888.00 2013-09-19 18:33:26.125 262 12662.02 183.12 54775.15 88888.00 2013-09-19 18:33:26.250 262 12661.90 183.03 54775.15 88888.00 2013-09-19 18:33:26.375 262 12661.92 183.03 54775.15 88888.00 2013-09-19 18:33:26.500 262 12661.92 182.97 54775.18 88888.00 2013-09-19 18:33:26.625 262 12661.98 182.97 54775.18 88888.00 2013-09-19 18:33:26.750 262 12661.98 182.93 54775.15 88888.00 2013-09-19 18:33:26.875 262 12661.95 182.90 54775.15 88888.00 2013-09-19 18:33:27.000 262 12661.95 182.85 54775.18 88888.00 2013-09-19 18:33:27.125 262 12661.98 182.82 54775.18 88888.00 2013-09-19 18:33:27.250 262 12661.98 182.78 54775.20 88888.00 2013-09-19 18:33:27.375 262 12661.98 182.78 54775.20 88888.00 2013-09-19 18:33:27.500 262 12662.00 182.72 54775.20 88888.00 2013-09-19 18:33:27.625 262 12661.98 182.70 54775.20 88888.00 2013-09-19 18:33:27.750 262 12661.95 182.65 54775.20 88888.00 2013-09-19 18:33:27.875 262 12661.98 182.62 54775.20 88888.00 2013-09-19 18:33:28.000 262 12661.95 182.57 54775.20 88888.00 2013-09-19 18:33:28.125 262 12661.98 182.55 54775.20 88888.00 2013-09-19 18:33:28.250 262 12661.95 182.47 54775.20 88888.00 2013-09-19 18:33:28.375 262 12661.95 182.47 54775.20 88888.00 2013-09-19 18:33:28.500 262 12661.90 182.45 54775.22 88888.00 2013-09-19 18:33:28.625 262 12661.88 182.43 54775.22 88888.00 2013-09-19 18:33:28.750 262 12661.92 182.38 54775.22 88888.00 2013-09-19 18:33:28.875 262 12661.98 182.32 54775.20 88888.00 2013-09-19 18:33:29.000 262 12661.90 182.28 54775.20 88888.00 2013-09-19 18:33:29.125 262 12661.88 182.25 54775.20 88888.00 2013-09-19 18:33:29.250 262 12661.88 182.22 54775.22 88888.00 2013-09-19 18:33:29.375 262 12661.88 182.18 54775.20 88888.00 2013-09-19 18:33:29.500 262 12661.85 182.12 54775.20 88888.00 2013-09-19 18:33:29.625 262 12661.85 182.10 54775.22 88888.00 2013-09-19 18:33:29.750 262 12661.83 182.07 54775.22 88888.00 2013-09-19 18:33:29.875 262 12661.85 182.03 54775.22 88888.00 2013-09-19 18:33:30.000 262 12661.80 182.03 54775.22 88888.00 2013-09-19 18:33:30.125 262 12661.75 181.95 54775.25 88888.00 2013-09-19 18:33:30.250 262 12661.75 181.88 54775.22 88888.00 2013-09-19 18:33:30.375 262 12661.80 181.85 54775.22 88888.00 2013-09-19 18:33:30.500 262 12661.85 181.80 54775.22 88888.00 2013-09-19 18:33:30.625 262 12661.80 181.78 54775.25 88888.00 2013-09-19 18:33:30.750 262 12661.75 181.75 54775.28 88888.00 2013-09-19 18:33:30.875 262 12661.77 181.70 54775.25 88888.00 2013-09-19 18:33:31.000 262 12661.83 181.68 54775.25 88888.00 2013-09-19 18:33:31.125 262 12661.77 181.65 54775.25 88888.00 2013-09-19 18:33:31.250 262 12661.80 181.60 54775.25 88888.00 2013-09-19 18:33:31.375 262 12661.90 181.57 54775.25 88888.00 2013-09-19 18:33:31.500 262 12661.95 181.53 54775.28 88888.00 2013-09-19 18:33:31.625 262 12661.95 181.47 54775.25 88888.00 2013-09-19 18:33:31.750 262 12661.95 181.45 54775.22 88888.00 2013-09-19 18:33:31.875 262 12661.92 181.40 54775.22 88888.00 2013-09-19 18:33:32.000 262 12661.95 181.35 54775.22 88888.00 2013-09-19 18:33:32.125 262 12661.92 181.32 54775.22 88888.00 2013-09-19 18:33:32.250 262 12661.83 181.25 54775.25 88888.00 2013-09-19 18:33:32.375 262 12661.85 181.25 54775.30 88888.00 2013-09-19 18:33:32.500 262 12661.90 181.20 54775.25 88888.00 2013-09-19 18:33:32.625 262 12661.95 181.15 54775.25 88888.00 2013-09-19 18:33:32.750 262 12661.92 181.12 54775.28 88888.00 2013-09-19 18:33:32.875 262 12661.90 181.07 54775.28 88888.00 2013-09-19 18:33:33.000 262 12661.90 181.03 54775.30 88888.00 2013-09-19 18:33:33.125 262 12661.90 181.00 54775.30 88888.00 2013-09-19 18:33:33.250 262 12661.85 180.90 54775.25 88888.00 2013-09-19 18:33:33.375 262 12661.88 180.88 54775.28 88888.00 2013-09-19 18:33:33.500 262 12661.85 180.88 54775.25 88888.00 2013-09-19 18:33:33.625 262 12661.90 180.82 54775.28 88888.00 2013-09-19 18:33:33.750 262 12661.95 180.80 54775.28 88888.00 2013-09-19 18:33:33.875 262 12661.92 180.78 54775.28 88888.00 2013-09-19 18:33:34.000 262 12661.88 180.72 54775.28 88888.00 2013-09-19 18:33:34.125 262 12661.88 180.68 54775.28 88888.00 2013-09-19 18:33:34.250 262 12661.88 180.62 54775.25 88888.00 2013-09-19 18:33:34.375 262 12661.98 180.62 54775.25 88888.00 2013-09-19 18:33:34.500 262 12662.00 180.57 54775.25 88888.00 2013-09-19 18:33:34.625 262 12661.98 180.53 54775.28 88888.00 2013-09-19 18:33:34.750 262 12661.98 180.47 54775.25 88888.00 2013-09-19 18:33:34.875 262 12662.00 180.45 54775.25 88888.00 2013-09-19 18:33:35.000 262 12662.00 180.43 54775.22 88888.00 2013-09-19 18:33:35.125 262 12662.00 180.38 54775.25 88888.00 2013-09-19 18:33:35.250 262 12661.98 180.32 54775.28 88888.00 2013-09-19 18:33:35.375 262 12662.05 180.28 54775.25 88888.00 2013-09-19 18:33:35.500 262 12662.02 180.25 54775.25 88888.00 2013-09-19 18:33:35.625 262 12662.05 180.20 54775.25 88888.00 2013-09-19 18:33:35.750 262 12662.05 180.18 54775.25 88888.00 2013-09-19 18:33:35.875 262 12662.08 180.15 54775.25 88888.00 2013-09-19 18:33:36.000 262 12662.10 180.10 54775.25 88888.00 2013-09-19 18:33:36.125 262 12662.12 180.05 54775.28 88888.00 2013-09-19 18:33:36.250 262 12662.10 179.97 54775.25 88888.00 2013-09-19 18:33:36.375 262 12662.15 179.95 54775.25 88888.00 2013-09-19 18:33:36.500 262 12662.15 179.93 54775.25 88888.00 2013-09-19 18:33:36.625 262 12662.12 179.93 54775.28 88888.00 2013-09-19 18:33:36.750 262 12662.15 179.90 54775.30 88888.00 2013-09-19 18:33:36.875 262 12662.20 179.85 54775.28 88888.00 2013-09-19 18:33:37.000 262 12662.25 179.80 54775.25 88888.00 2013-09-19 18:33:37.125 262 12662.25 179.75 54775.25 88888.00 2013-09-19 18:33:37.250 262 12662.23 179.70 54775.28 88888.00 2013-09-19 18:33:37.375 262 12662.27 179.70 54775.25 88888.00 2013-09-19 18:33:37.500 262 12662.30 179.68 54775.25 88888.00 2013-09-19 18:33:37.625 262 12662.25 179.62 54775.25 88888.00 2013-09-19 18:33:37.750 262 12662.25 179.60 54775.25 88888.00 2013-09-19 18:33:37.875 262 12662.30 179.57 54775.25 88888.00 2013-09-19 18:33:38.000 262 12662.30 179.55 54775.25 88888.00 2013-09-19 18:33:38.125 262 12662.33 179.50 54775.22 88888.00 2013-09-19 18:33:38.250 262 12662.23 179.45 54775.25 88888.00 2013-09-19 18:33:38.375 262 12662.33 179.45 54775.25 88888.00 2013-09-19 18:33:38.500 262 12662.35 179.43 54775.28 88888.00 2013-09-19 18:33:38.625 262 12662.35 179.35 54775.28 88888.00 2013-09-19 18:33:38.750 262 12662.38 179.32 54775.25 88888.00 2013-09-19 18:33:38.875 262 12662.40 179.32 54775.25 88888.00 2013-09-19 18:33:39.000 262 12662.45 179.28 54775.25 88888.00 2013-09-19 18:33:39.125 262 12662.48 179.25 54775.25 88888.00 2013-09-19 18:33:39.250 262 12662.45 179.22 54775.28 88888.00 2013-09-19 18:33:39.375 262 12662.45 179.20 54775.28 88888.00 2013-09-19 18:33:39.500 262 12662.48 179.18 54775.25 88888.00 2013-09-19 18:33:39.625 262 12662.52 179.12 54775.22 88888.00 2013-09-19 18:33:39.750 262 12662.55 179.10 54775.22 88888.00 2013-09-19 18:33:39.875 262 12662.60 179.07 54775.22 88888.00 2013-09-19 18:33:40.000 262 12662.58 179.05 54775.22 88888.00 2013-09-19 18:33:40.125 262 12662.48 179.03 54775.22 88888.00 2013-09-19 18:33:40.250 262 12662.45 178.97 54775.20 88888.00 2013-09-19 18:33:40.375 262 12662.50 178.95 54775.20 88888.00 2013-09-19 18:33:40.500 262 12662.52 178.93 54775.22 88888.00 2013-09-19 18:33:40.625 262 12662.48 178.90 54775.25 88888.00 2013-09-19 18:33:40.750 262 12662.50 178.88 54775.25 88888.00 2013-09-19 18:33:40.875 262 12662.60 178.85 54775.25 88888.00 2013-09-19 18:33:41.000 262 12662.62 178.80 54775.22 88888.00 2013-09-19 18:33:41.125 262 12662.65 178.78 54775.25 88888.00 2013-09-19 18:33:41.250 262 12662.62 178.75 54775.25 88888.00 2013-09-19 18:33:41.375 262 12662.67 178.72 54775.25 88888.00 2013-09-19 18:33:41.500 262 12662.77 178.72 54775.22 88888.00 2013-09-19 18:33:41.625 262 12662.77 178.70 54775.25 88888.00 2013-09-19 18:33:41.750 262 12662.75 178.65 54775.28 88888.00 2013-09-19 18:33:41.875 262 12662.73 178.60 54775.25 88888.00 2013-09-19 18:33:42.000 262 12662.67 178.60 54775.25 88888.00 2013-09-19 18:33:42.125 262 12662.73 178.57 54775.22 88888.00 2013-09-19 18:33:42.250 262 12662.77 178.55 54775.25 88888.00 2013-09-19 18:33:42.375 262 12662.80 178.53 54775.28 88888.00 2013-09-19 18:33:42.500 262 12662.75 178.47 54775.25 88888.00 2013-09-19 18:33:42.625 262 12662.70 178.45 54775.22 88888.00 2013-09-19 18:33:42.750 262 12662.73 178.45 54775.22 88888.00 2013-09-19 18:33:42.875 262 12662.77 178.43 54775.22 88888.00 2013-09-19 18:33:43.000 262 12662.85 178.45 54775.25 88888.00 2013-09-19 18:33:43.125 262 12662.85 178.40 54775.25 88888.00 2013-09-19 18:33:43.250 262 12662.80 178.38 54775.25 88888.00 2013-09-19 18:33:43.375 262 12662.85 178.35 54775.22 88888.00 2013-09-19 18:33:43.500 262 12662.85 178.32 54775.22 88888.00 2013-09-19 18:33:43.625 262 12662.80 178.32 54775.20 88888.00 2013-09-19 18:33:43.750 262 12662.77 178.28 54775.22 88888.00 2013-09-19 18:33:43.875 262 12662.80 178.30 54775.22 88888.00 2013-09-19 18:33:44.000 262 12662.85 178.28 54775.20 88888.00 2013-09-19 18:33:44.125 262 12662.88 178.25 54775.22 88888.00 2013-09-19 18:33:44.250 262 12662.88 178.20 54775.22 88888.00 2013-09-19 18:33:44.375 262 12662.90 178.20 54775.22 88888.00 2013-09-19 18:33:44.500 262 12662.85 178.20 54775.20 88888.00 2013-09-19 18:33:44.625 262 12662.88 178.15 54775.22 88888.00 2013-09-19 18:33:44.750 262 12662.92 178.12 54775.22 88888.00 2013-09-19 18:33:44.875 262 12662.95 178.10 54775.22 88888.00 2013-09-19 18:33:45.000 262 12663.00 178.10 54775.18 88888.00 2013-09-19 18:33:45.125 262 12663.05 178.10 54775.20 88888.00 2013-09-19 18:33:45.250 262 12663.02 178.07 54775.20 88888.00 2013-09-19 18:33:45.375 262 12663.00 178.05 54775.20 88888.00 2013-09-19 18:33:45.500 262 12663.02 178.03 54775.20 88888.00 2013-09-19 18:33:45.625 262 12663.10 178.00 54775.22 88888.00 2013-09-19 18:33:45.750 262 12663.17 178.00 54775.22 88888.00 2013-09-19 18:33:45.875 262 12663.17 177.97 54775.22 88888.00 2013-09-19 18:33:46.000 262 12663.17 177.95 54775.20 88888.00 2013-09-19 18:33:46.125 262 12663.15 177.90 54775.20 88888.00 2013-09-19 18:33:46.250 262 12663.10 177.88 54775.22 88888.00 2013-09-19 18:33:46.375 262 12663.12 177.88 54775.22 88888.00 2013-09-19 18:33:46.500 262 12663.17 177.88 54775.22 88888.00 2013-09-19 18:33:46.625 262 12663.20 177.85 54775.20 88888.00 2013-09-19 18:33:46.750 262 12663.20 177.85 54775.22 88888.00 2013-09-19 18:33:46.875 262 12663.23 177.82 54775.22 88888.00 2013-09-19 18:33:47.000 262 12663.23 177.78 54775.20 88888.00 2013-09-19 18:33:47.125 262 12663.27 177.75 54775.20 88888.00 2013-09-19 18:33:47.250 262 12663.27 177.72 54775.20 88888.00 2013-09-19 18:33:47.375 262 12663.30 177.72 54775.22 88888.00 2013-09-19 18:33:47.500 262 12663.33 177.72 54775.22 88888.00 2013-09-19 18:33:47.625 262 12663.35 177.70 54775.20 88888.00 2013-09-19 18:33:47.750 262 12663.30 177.70 54775.22 88888.00 2013-09-19 18:33:47.875 262 12663.30 177.68 54775.20 88888.00 2013-09-19 18:33:48.000 262 12663.30 177.65 54775.20 88888.00 2013-09-19 18:33:48.125 262 12663.30 177.62 54775.22 88888.00 2013-09-19 18:33:48.250 262 12663.33 177.62 54775.22 88888.00 2013-09-19 18:33:48.375 262 12663.40 177.62 54775.20 88888.00 2013-09-19 18:33:48.500 262 12663.38 177.62 54775.20 88888.00 2013-09-19 18:33:48.625 262 12663.33 177.60 54775.22 88888.00 2013-09-19 18:33:48.750 262 12663.35 177.57 54775.20 88888.00 2013-09-19 18:33:48.875 262 12663.40 177.53 54775.20 88888.00 2013-09-19 18:33:49.000 262 12663.48 177.53 54775.20 88888.00 2013-09-19 18:33:49.125 262 12663.50 177.53 54775.22 88888.00 2013-09-19 18:33:49.250 262 12663.48 177.47 54775.22 88888.00 2013-09-19 18:33:49.375 262 12663.50 177.47 54775.20 88888.00 2013-09-19 18:33:49.500 262 12663.55 177.45 54775.22 88888.00 2013-09-19 18:33:49.625 262 12663.52 177.45 54775.22 88888.00 2013-09-19 18:33:49.750 262 12663.50 177.45 54775.20 88888.00 2013-09-19 18:33:49.875 262 12663.50 177.43 54775.20 88888.00 2013-09-19 18:33:50.000 262 12663.45 177.43 54775.20 88888.00 2013-09-19 18:33:50.125 262 12663.45 177.45 54775.25 88888.00 2013-09-19 18:33:50.250 262 12663.52 177.38 54775.22 88888.00 2013-09-19 18:33:50.375 262 12663.60 177.40 54775.20 88888.00 2013-09-19 18:33:50.500 262 12663.52 177.38 54775.22 88888.00 2013-09-19 18:33:50.625 262 12663.52 177.38 54775.22 88888.00 2013-09-19 18:33:50.750 262 12663.52 177.35 54775.22 88888.00 2013-09-19 18:33:50.875 262 12663.58 177.32 54775.22 88888.00 2013-09-19 18:33:51.000 262 12663.62 177.30 54775.20 88888.00 2013-09-19 18:33:51.125 262 12663.65 177.30 54775.22 88888.00 2013-09-19 18:33:51.250 262 12663.67 177.28 54775.25 88888.00 2013-09-19 18:33:51.375 262 12663.67 177.30 54775.25 88888.00 2013-09-19 18:33:51.500 262 12663.65 177.25 54775.22 88888.00 2013-09-19 18:33:51.625 262 12663.67 177.22 54775.20 88888.00 2013-09-19 18:33:51.750 262 12663.67 177.22 54775.22 88888.00 2013-09-19 18:33:51.875 262 12663.73 177.22 54775.22 88888.00 2013-09-19 18:33:52.000 262 12663.75 177.22 54775.22 88888.00 2013-09-19 18:33:52.125 262 12663.77 177.22 54775.25 88888.00 2013-09-19 18:33:52.250 262 12663.75 177.18 54775.22 88888.00 2013-09-19 18:33:52.375 262 12663.70 177.20 54775.25 88888.00 2013-09-19 18:33:52.500 262 12663.70 177.18 54775.25 88888.00 2013-09-19 18:33:52.625 262 12663.70 177.18 54775.25 88888.00 2013-09-19 18:33:52.750 262 12663.67 177.15 54775.25 88888.00 2013-09-19 18:33:52.875 262 12663.73 177.12 54775.22 88888.00 2013-09-19 18:33:53.000 262 12663.75 177.10 54775.22 88888.00 2013-09-19 18:33:53.125 262 12663.75 177.10 54775.22 88888.00 2013-09-19 18:33:53.250 262 12663.73 177.10 54775.25 88888.00 2013-09-19 18:33:53.375 262 12663.77 177.07 54775.28 88888.00 2013-09-19 18:33:53.500 262 12663.83 177.05 54775.25 88888.00 2013-09-19 18:33:53.625 262 12663.83 177.05 54775.22 88888.00 2013-09-19 18:33:53.750 262 12663.77 177.05 54775.22 88888.00 2013-09-19 18:33:53.875 262 12663.83 177.03 54775.22 88888.00 2013-09-19 18:33:54.000 262 12663.90 176.97 54775.22 88888.00 2013-09-19 18:33:54.125 262 12663.90 177.00 54775.22 88888.00 2013-09-19 18:33:54.250 262 12663.88 176.97 54775.22 88888.00 2013-09-19 18:33:54.375 262 12663.85 177.00 54775.20 88888.00 2013-09-19 18:33:54.500 262 12663.85 177.00 54775.22 88888.00 2013-09-19 18:33:54.625 262 12663.83 176.95 54775.25 88888.00 2013-09-19 18:33:54.750 262 12663.77 176.95 54775.28 88888.00 2013-09-19 18:33:54.875 262 12663.83 176.90 54775.25 88888.00 2013-09-19 18:33:55.000 262 12663.90 176.88 54775.22 88888.00 2013-09-19 18:33:55.125 262 12663.92 176.90 54775.22 88888.00 2013-09-19 18:33:55.250 262 12663.90 176.90 54775.25 88888.00 2013-09-19 18:33:55.375 262 12663.92 176.88 54775.25 88888.00 2013-09-19 18:33:55.500 262 12663.90 176.88 54775.28 88888.00 2013-09-19 18:33:55.625 262 12663.90 176.88 54775.28 88888.00 2013-09-19 18:33:55.750 262 12663.90 176.85 54775.30 88888.00 2013-09-19 18:33:55.875 262 12663.88 176.82 54775.28 88888.00 2013-09-19 18:33:56.000 262 12663.88 176.85 54775.28 88888.00 2013-09-19 18:33:56.125 262 12663.83 176.82 54775.28 88888.00 2013-09-19 18:33:56.250 262 12663.90 176.82 54775.30 88888.00 2013-09-19 18:33:56.375 262 12663.95 176.85 54775.30 88888.00 2013-09-19 18:33:56.500 262 12663.83 176.82 54775.28 88888.00 2013-09-19 18:33:56.625 262 12663.75 176.80 54775.28 88888.00 2013-09-19 18:33:56.750 262 12663.77 176.75 54775.25 88888.00 2013-09-19 18:33:56.875 262 12663.75 176.75 54775.25 88888.00 2013-09-19 18:33:57.000 262 12663.70 176.75 54775.25 88888.00 2013-09-19 18:33:57.125 262 12663.73 176.75 54775.30 88888.00 2013-09-19 18:33:57.250 262 12663.75 176.75 54775.30 88888.00 2013-09-19 18:33:57.375 262 12663.85 176.72 54775.30 88888.00 2013-09-19 18:33:57.500 262 12663.85 176.72 54775.30 88888.00 2013-09-19 18:33:57.625 262 12663.83 176.72 54775.30 88888.00 2013-09-19 18:33:57.750 262 12663.77 176.70 54775.30 88888.00 2013-09-19 18:33:57.875 262 12663.73 176.70 54775.32 88888.00 2013-09-19 18:33:58.000 262 12663.75 176.68 54775.30 88888.00 2013-09-19 18:33:58.125 262 12663.80 176.68 54775.28 88888.00 2013-09-19 18:33:58.250 262 12663.77 176.65 54775.30 88888.00 2013-09-19 18:33:58.375 262 12663.70 176.68 54775.30 88888.00 2013-09-19 18:33:58.500 262 12663.67 176.68 54775.32 88888.00 2013-09-19 18:33:58.625 262 12663.67 176.65 54775.32 88888.00 2013-09-19 18:33:58.750 262 12663.65 176.65 54775.32 88888.00 2013-09-19 18:33:58.875 262 12663.70 176.65 54775.32 88888.00 2013-09-19 18:33:59.000 262 12663.70 176.62 54775.30 88888.00 2013-09-19 18:33:59.125 262 12663.65 176.60 54775.30 88888.00 2013-09-19 18:33:59.250 262 12663.62 176.57 54775.32 88888.00 2013-09-19 18:33:59.375 262 12663.70 176.60 54775.30 88888.00 2013-09-19 18:33:59.500 262 12663.75 176.62 54775.32 88888.00 2013-09-19 18:33:59.625 262 12663.73 176.62 54775.35 88888.00 2013-09-19 18:33:59.750 262 12663.67 176.62 54775.32 88888.00 2013-09-19 18:33:59.875 262 12663.65 176.60 54775.32 88888.00 2013-09-19 18:34:00.000 262 12663.67 176.57 54775.32 88888.00 2013-09-19 18:34:00.125 262 12663.70 176.60 54775.38 88888.00 2013-09-19 18:34:00.250 262 12663.70 176.57 54775.38 88888.00 2013-09-19 18:34:00.375 262 12663.70 176.57 54775.40 88888.00 2013-09-19 18:34:00.500 262 12663.70 176.55 54775.38 88888.00 2013-09-19 18:34:00.625 262 12663.70 176.55 54775.38 88888.00 2013-09-19 18:34:00.750 262 12663.62 176.53 54775.38 88888.00 2013-09-19 18:34:00.875 262 12663.60 176.53 54775.35 88888.00 2013-09-19 18:34:01.000 262 12663.60 176.55 54775.35 88888.00 2013-09-19 18:34:01.125 262 12663.60 176.53 54775.38 88888.00 2013-09-19 18:34:01.250 262 12663.58 176.53 54775.38 88888.00 2013-09-19 18:34:01.375 262 12663.55 176.53 54775.38 88888.00 2013-09-19 18:34:01.500 262 12663.50 176.50 54775.38 88888.00 2013-09-19 18:34:01.625 262 12663.52 176.53 54775.38 88888.00 2013-09-19 18:34:01.750 262 12663.52 176.53 54775.40 88888.00 2013-09-19 18:34:01.875 262 12663.50 176.50 54775.43 88888.00 2013-09-19 18:34:02.000 262 12663.50 176.47 54775.40 88888.00 2013-09-19 18:34:02.125 262 12663.45 176.47 54775.40 88888.00 2013-09-19 18:34:02.250 262 12663.42 176.45 54775.40 88888.00 2013-09-19 18:34:02.375 262 12663.45 176.47 54775.35 88888.00 2013-09-19 18:34:02.500 262 12663.48 176.50 54775.38 88888.00 2013-09-19 18:34:02.625 262 12663.48 176.50 54775.40 88888.00 2013-09-19 18:34:02.750 262 12663.42 176.50 54775.40 88888.00 2013-09-19 18:34:02.875 262 12663.45 176.50 54775.43 88888.00 2013-09-19 18:34:03.000 262 12663.48 176.50 54775.43 88888.00 2013-09-19 18:34:03.125 262 12663.42 176.47 54775.45 88888.00 2013-09-19 18:34:03.250 262 12663.38 176.47 54775.45 88888.00 2013-09-19 18:34:03.375 262 12663.38 176.47 54775.47 88888.00 2013-09-19 18:34:03.500 262 12663.33 176.47 54775.47 88888.00 2013-09-19 18:34:03.625 262 12663.33 176.47 54775.47 88888.00 2013-09-19 18:34:03.750 262 12663.30 176.50 54775.45 88888.00 2013-09-19 18:34:03.875 262 12663.30 176.47 54775.45 88888.00 2013-09-19 18:34:04.000 262 12663.30 176.47 54775.43 88888.00 2013-09-19 18:34:04.125 262 12663.33 176.50 54775.45 88888.00 2013-09-19 18:34:04.250 262 12663.33 176.50 54775.45 88888.00 2013-09-19 18:34:04.375 262 12663.33 176.53 54775.47 88888.00 2013-09-19 18:34:04.500 262 12663.27 176.50 54775.50 88888.00 2013-09-19 18:34:04.625 262 12663.25 176.50 54775.47 88888.00 2013-09-19 18:34:04.750 262 12663.25 176.50 54775.47 88888.00 2013-09-19 18:34:04.875 262 12663.25 176.50 54775.45 88888.00 2013-09-19 18:34:05.000 262 12663.27 176.47 54775.45 88888.00 2013-09-19 18:34:05.125 262 12663.25 176.50 54775.45 88888.00 2013-09-19 18:34:05.250 262 12663.25 176.50 54775.45 88888.00 2013-09-19 18:34:05.375 262 12663.25 176.50 54775.47 88888.00 2013-09-19 18:34:05.500 262 12663.20 176.47 54775.47 88888.00 2013-09-19 18:34:05.625 262 12663.15 176.47 54775.47 88888.00 2013-09-19 18:34:05.750 262 12663.10 176.50 54775.47 88888.00 2013-09-19 18:34:05.875 262 12663.12 176.50 54775.50 88888.00 2013-09-19 18:34:06.000 262 12663.17 176.53 54775.53 88888.00 2013-09-19 18:34:06.125 262 12663.17 176.50 54775.53 88888.00 2013-09-19 18:34:06.250 262 12663.10 176.50 54775.53 88888.00 2013-09-19 18:34:06.375 262 12663.05 176.50 54775.53 88888.00 2013-09-19 18:34:06.500 262 12663.02 176.50 54775.50 88888.00 2013-09-19 18:34:06.625 262 12663.05 176.50 54775.50 88888.00 2013-09-19 18:34:06.750 262 12663.08 176.53 54775.53 88888.00 2013-09-19 18:34:06.875 262 12663.08 176.55 54775.50 88888.00 2013-09-19 18:34:07.000 262 12663.12 176.55 54775.50 88888.00 2013-09-19 18:34:07.125 262 12663.12 176.57 54775.53 88888.00 2013-09-19 18:34:07.250 262 12663.08 176.55 54775.53 88888.00 2013-09-19 18:34:07.375 262 12663.05 176.55 54775.50 88888.00 2013-09-19 18:34:07.500 262 12663.00 176.57 54775.50 88888.00 2013-09-19 18:34:07.625 262 12663.00 176.57 54775.50 88888.00 2013-09-19 18:34:07.750 262 12663.02 176.55 54775.50 88888.00 2013-09-19 18:34:07.875 262 12663.00 176.57 54775.50 88888.00 2013-09-19 18:34:08.000 262 12662.98 176.57 54775.53 88888.00 2013-09-19 18:34:08.125 262 12662.95 176.60 54775.55 88888.00 2013-09-19 18:34:08.250 262 12662.98 176.62 54775.53 88888.00 2013-09-19 18:34:08.375 262 12663.00 176.65 54775.53 88888.00 2013-09-19 18:34:08.500 262 12662.98 176.65 54775.53 88888.00 2013-09-19 18:34:08.625 262 12662.90 176.62 54775.53 88888.00 2013-09-19 18:34:08.750 262 12662.90 176.62 54775.53 88888.00 2013-09-19 18:34:08.875 262 12662.90 176.65 54775.53 88888.00 2013-09-19 18:34:09.000 262 12662.88 176.68 54775.53 88888.00 2013-09-19 18:34:09.125 262 12662.85 176.68 54775.53 88888.00 2013-09-19 18:34:09.250 262 12662.77 176.68 54775.53 88888.00 2013-09-19 18:34:09.375 262 12662.80 176.70 54775.53 88888.00 2013-09-19 18:34:09.500 262 12662.85 176.70 54775.53 88888.00 2013-09-19 18:34:09.625 262 12662.88 176.70 54775.53 88888.00 2013-09-19 18:34:09.750 262 12662.90 176.70 54775.55 88888.00 2013-09-19 18:34:09.875 262 12662.88 176.72 54775.53 88888.00 2013-09-19 18:34:10.000 262 12662.83 176.72 54775.53 88888.00 2013-09-19 18:34:10.125 262 12662.83 176.72 54775.53 88888.00 2013-09-19 18:34:10.250 262 12662.80 176.72 54775.50 88888.00 2013-09-19 18:34:10.375 262 12662.88 176.75 54775.50 88888.00 2013-09-19 18:34:10.500 262 12662.90 176.78 54775.53 88888.00 2013-09-19 18:34:10.625 262 12662.90 176.78 54775.50 88888.00 2013-09-19 18:34:10.750 262 12662.83 176.80 54775.53 88888.00 2013-09-19 18:34:10.875 262 12662.75 176.80 54775.53 88888.00 2013-09-19 18:34:11.000 262 12662.80 176.80 54775.53 88888.00 2013-09-19 18:34:11.125 262 12662.83 176.80 54775.53 88888.00 2013-09-19 18:34:11.250 262 12662.80 176.82 54775.50 88888.00 2013-09-19 18:34:11.375 262 12662.83 176.85 54775.50 88888.00 2013-09-19 18:34:11.500 262 12662.80 176.85 54775.55 88888.00 2013-09-19 18:34:11.625 262 12662.83 176.88 54775.53 88888.00 2013-09-19 18:34:11.750 262 12662.77 176.90 54775.53 88888.00 2013-09-19 18:34:11.875 262 12662.73 176.93 54775.53 88888.00 2013-09-19 18:34:12.000 262 12662.77 176.93 54775.53 88888.00 2013-09-19 18:34:12.125 262 12662.77 176.93 54775.53 88888.00 2013-09-19 18:34:12.250 262 12662.67 176.93 54775.53 88888.00 2013-09-19 18:34:12.375 262 12662.67 176.97 54775.55 88888.00 2013-09-19 18:34:12.500 262 12662.75 176.97 54775.55 88888.00 2013-09-19 18:34:12.625 262 12662.80 176.97 54775.55 88888.00 2013-09-19 18:34:12.750 262 12662.85 177.00 54775.55 88888.00 2013-09-19 18:34:12.875 262 12662.80 177.03 54775.57 88888.00 2013-09-19 18:34:13.000 262 12662.70 177.03 54775.55 88888.00 2013-09-19 18:34:13.125 262 12662.70 177.05 54775.55 88888.00 2013-09-19 18:34:13.250 262 12662.62 177.07 54775.53 88888.00 2013-09-19 18:34:13.375 262 12662.62 177.05 54775.55 88888.00 2013-09-19 18:34:13.500 262 12662.62 177.07 54775.55 88888.00 2013-09-19 18:34:13.625 262 12662.67 177.10 54775.53 88888.00 2013-09-19 18:34:13.750 262 12662.62 177.10 54775.53 88888.00 2013-09-19 18:34:13.875 262 12662.58 177.12 54775.50 88888.00 2013-09-19 18:34:14.000 262 12662.58 177.12 54775.53 88888.00 2013-09-19 18:34:14.125 262 12662.62 177.15 54775.53 88888.00 2013-09-19 18:34:14.250 262 12662.62 177.18 54775.55 88888.00 2013-09-19 18:34:14.375 262 12662.65 177.18 54775.55 88888.00 2013-09-19 18:34:14.500 262 12662.65 177.22 54775.53 88888.00 2013-09-19 18:34:14.625 262 12662.67 177.25 54775.55 88888.00 2013-09-19 18:34:14.750 262 12662.62 177.25 54775.55 88888.00 2013-09-19 18:34:14.875 262 12662.62 177.25 54775.53 88888.00 2013-09-19 18:34:15.000 262 12662.62 177.25 54775.53 88888.00 2013-09-19 18:34:15.125 262 12662.60 177.28 54775.55 88888.00 2013-09-19 18:34:15.250 262 12662.58 177.30 54775.55 88888.00 2013-09-19 18:34:15.375 262 12662.62 177.32 54775.55 88888.00 2013-09-19 18:34:15.500 262 12662.58 177.32 54775.57 88888.00 2013-09-19 18:34:15.625 262 12662.58 177.35 54775.55 88888.00 2013-09-19 18:34:15.750 262 12662.55 177.40 54775.53 88888.00 2013-09-19 18:34:15.875 262 12662.50 177.43 54775.55 88888.00 2013-09-19 18:34:16.000 262 12662.50 177.43 54775.55 88888.00 2013-09-19 18:34:16.125 262 12662.50 177.40 54775.53 88888.00 2013-09-19 18:34:16.250 262 12662.48 177.38 54775.53 88888.00 2013-09-19 18:34:16.375 262 12662.52 177.40 54775.53 88888.00 2013-09-19 18:34:16.500 262 12662.52 177.45 54775.53 88888.00 2013-09-19 18:34:16.625 262 12662.55 177.50 54775.55 88888.00 2013-09-19 18:34:16.750 262 12662.52 177.53 54775.55 88888.00 2013-09-19 18:34:16.875 262 12662.52 177.53 54775.53 88888.00 2013-09-19 18:34:17.000 262 12662.55 177.53 54775.55 88888.00 2013-09-19 18:34:17.125 262 12662.58 177.55 54775.57 88888.00 2013-09-19 18:34:17.250 262 12662.52 177.57 54775.57 88888.00 2013-09-19 18:34:17.375 262 12662.48 177.57 54775.57 88888.00 2013-09-19 18:34:17.500 262 12662.40 177.57 54775.57 88888.00 2013-09-19 18:34:17.625 262 12662.42 177.57 54775.55 88888.00 2013-09-19 18:34:17.750 262 12662.52 177.60 54775.55 88888.00 2013-09-19 18:34:17.875 262 12662.48 177.62 54775.55 88888.00 2013-09-19 18:34:18.000 262 12662.40 177.60 54775.53 88888.00 2013-09-19 18:34:18.125 262 12662.35 177.60 54775.53 88888.00 2013-09-19 18:34:18.250 262 12662.33 177.65 54775.55 88888.00 2013-09-19 18:34:18.375 262 12662.35 177.68 54775.55 88888.00 2013-09-19 18:34:18.500 262 12662.38 177.70 54775.55 88888.00 2013-09-19 18:34:18.625 262 12662.35 177.70 54775.53 88888.00 2013-09-19 18:34:18.750 262 12662.35 177.68 54775.53 88888.00 2013-09-19 18:34:18.875 262 12662.30 177.70 54775.53 88888.00 2013-09-19 18:34:19.000 262 12662.33 177.72 54775.50 88888.00 2013-09-19 18:34:19.125 262 12662.40 177.75 54775.53 88888.00 2013-09-19 18:34:19.250 262 12662.40 177.72 54775.50 88888.00 2013-09-19 18:34:19.375 262 12662.38 177.75 54775.53 88888.00 2013-09-19 18:34:19.500 262 12662.35 177.80 54775.55 88888.00 2013-09-19 18:34:19.625 262 12662.35 177.80 54775.53 88888.00 2013-09-19 18:34:19.750 262 12662.35 177.82 54775.53 88888.00 2013-09-19 18:34:19.875 262 12662.35 177.85 54775.55 88888.00 2013-09-19 18:34:20.000 262 12662.35 177.85 54775.55 88888.00 2013-09-19 18:34:20.125 262 12662.25 177.82 54775.53 88888.00 2013-09-19 18:34:20.250 262 12662.23 177.85 54775.55 88888.00 2013-09-19 18:34:20.375 262 12662.30 177.90 54775.55 88888.00 2013-09-19 18:34:20.500 262 12662.27 177.93 54775.57 88888.00 2013-09-19 18:34:20.625 262 12662.25 177.90 54775.55 88888.00 2013-09-19 18:34:20.750 262 12662.27 177.93 54775.55 88888.00 2013-09-19 18:34:20.875 262 12662.33 177.97 54775.55 88888.00 2013-09-19 18:34:21.000 262 12662.33 177.97 54775.53 88888.00 2013-09-19 18:34:21.125 262 12662.25 177.95 54775.53 88888.00 2013-09-19 18:34:21.250 262 12662.17 177.95 54775.57 88888.00 2013-09-19 18:34:21.375 262 12662.23 177.97 54775.57 88888.00 2013-09-19 18:34:21.500 262 12662.15 178.00 54775.53 88888.00 2013-09-19 18:34:21.625 262 12662.05 177.97 54775.50 88888.00 2013-09-19 18:34:21.750 262 12662.08 177.95 54775.53 88888.00 2013-09-19 18:34:21.875 262 12662.12 177.97 54775.53 88888.00 2013-09-19 18:34:22.000 262 12662.17 178.03 54775.50 88888.00 2013-09-19 18:34:22.125 262 12662.15 178.05 54775.53 88888.00 2013-09-19 18:34:22.250 262 12662.08 178.00 54775.50 88888.00 2013-09-19 18:34:22.375 262 12662.02 178.00 54775.53 88888.00 2013-09-19 18:34:22.500 262 12662.00 178.05 54775.53 88888.00 2013-09-19 18:34:22.625 262 12661.92 178.05 54775.55 88888.00 2013-09-19 18:34:22.750 262 12661.88 178.07 54775.53 88888.00 2013-09-19 18:34:22.875 262 12661.90 178.07 54775.55 88888.00 2013-09-19 18:34:23.000 262 12661.98 178.10 54775.53 88888.00 2013-09-19 18:34:23.125 262 12661.95 178.12 54775.53 88888.00 2013-09-19 18:34:23.250 262 12661.85 178.12 54775.55 88888.00 2013-09-19 18:34:23.375 262 12661.88 178.12 54775.55 88888.00 2013-09-19 18:34:23.500 262 12661.92 178.12 54775.55 88888.00 2013-09-19 18:34:23.625 262 12661.90 178.07 54775.55 88888.00 2013-09-19 18:34:23.750 262 12661.77 178.07 54775.53 88888.00 2013-09-19 18:34:23.875 262 12661.80 178.10 54775.53 88888.00 2013-09-19 18:34:24.000 262 12661.80 178.10 54775.53 88888.00 2013-09-19 18:34:24.125 262 12661.80 178.12 54775.55 88888.00 2013-09-19 18:34:24.250 262 12661.85 178.12 54775.57 88888.00 2013-09-19 18:34:24.375 262 12661.83 178.12 54775.53 88888.00 2013-09-19 18:34:24.500 262 12661.77 178.07 54775.50 88888.00 2013-09-19 18:34:24.625 262 12661.75 178.10 54775.53 88888.00 2013-09-19 18:34:24.750 262 12661.80 178.18 54775.55 88888.00 2013-09-19 18:34:24.875 262 12661.73 178.15 54775.57 88888.00 2013-09-19 18:34:25.000 262 12661.70 178.12 54775.55 88888.00 2013-09-19 18:34:25.125 262 12661.67 178.07 54775.55 88888.00 2013-09-19 18:34:25.250 262 12661.60 178.05 54775.53 88888.00 2013-09-19 18:34:25.375 262 12661.62 178.10 54775.53 88888.00 2013-09-19 18:34:25.500 262 12661.65 178.10 54775.53 88888.00 2013-09-19 18:34:25.625 262 12661.60 178.10 54775.55 88888.00 2013-09-19 18:34:25.750 262 12661.58 178.10 54775.55 88888.00 2013-09-19 18:34:25.875 262 12661.52 178.12 54775.57 88888.00 2013-09-19 18:34:26.000 262 12661.48 178.07 54775.55 88888.00 2013-09-19 18:34:26.125 262 12661.42 178.12 54775.55 88888.00 2013-09-19 18:34:26.250 262 12661.38 178.12 54775.57 88888.00 2013-09-19 18:34:26.375 262 12661.38 178.10 54775.55 88888.00 2013-09-19 18:34:26.500 262 12661.30 178.05 54775.55 88888.00 2013-09-19 18:34:26.625 262 12661.25 178.07 54775.55 88888.00 2013-09-19 18:34:26.750 262 12661.25 178.05 54775.55 88888.00 2013-09-19 18:34:26.875 262 12661.25 178.07 54775.55 88888.00 2013-09-19 18:34:27.000 262 12661.23 178.05 54775.55 88888.00 2013-09-19 18:34:27.125 262 12661.25 178.07 54775.57 88888.00 2013-09-19 18:34:27.250 262 12661.20 178.05 54775.55 88888.00 2013-09-19 18:34:27.375 262 12661.17 178.07 54775.57 88888.00 2013-09-19 18:34:27.500 262 12661.17 178.05 54775.55 88888.00 2013-09-19 18:34:27.625 262 12661.15 178.03 54775.55 88888.00 2013-09-19 18:34:27.750 262 12661.12 178.05 54775.55 88888.00 2013-09-19 18:34:27.875 262 12661.12 178.05 54775.57 88888.00 2013-09-19 18:34:28.000 262 12661.12 178.05 54775.60 88888.00 2013-09-19 18:34:28.125 262 12661.12 178.05 54775.57 88888.00 2013-09-19 18:34:28.250 262 12660.98 178.00 54775.55 88888.00 2013-09-19 18:34:28.375 262 12660.88 178.00 54775.57 88888.00 2013-09-19 18:34:28.500 262 12660.85 177.97 54775.57 88888.00 2013-09-19 18:34:28.625 262 12660.83 177.95 54775.55 88888.00 2013-09-19 18:34:28.750 262 12660.77 177.97 54775.60 88888.00 2013-09-19 18:34:28.875 262 12660.73 177.97 54775.60 88888.00 2013-09-19 18:34:29.000 262 12660.73 177.93 54775.55 88888.00 2013-09-19 18:34:29.125 262 12660.70 177.93 54775.57 88888.00 2013-09-19 18:34:29.250 262 12660.67 177.93 54775.57 88888.00 2013-09-19 18:34:29.375 262 12660.65 177.95 54775.60 88888.00 2013-09-19 18:34:29.500 262 12660.60 177.95 54775.60 88888.00 2013-09-19 18:34:29.625 262 12660.58 177.90 54775.57 88888.00 2013-09-19 18:34:29.750 262 12660.58 177.90 54775.57 88888.00 2013-09-19 18:34:29.875 262 12660.55 177.88 54775.55 88888.00 2013-09-19 18:34:30.000 262 12660.50 177.82 54775.55 88888.00 2013-09-19 18:34:30.125 262 12660.40 177.82 54775.57 88888.00 2013-09-19 18:34:30.250 262 12660.40 177.85 54775.57 88888.00 2013-09-19 18:34:30.375 262 12660.42 177.80 54775.55 88888.00 2013-09-19 18:34:30.500 262 12660.42 177.80 54775.57 88888.00 2013-09-19 18:34:30.625 262 12660.30 177.80 54775.57 88888.00 2013-09-19 18:34:30.750 262 12660.23 177.78 54775.57 88888.00 2013-09-19 18:34:30.875 262 12660.17 177.78 54775.57 88888.00 2013-09-19 18:34:31.000 262 12660.20 177.78 54775.57 88888.00 2013-09-19 18:34:31.125 262 12660.17 177.75 54775.57 88888.00 2013-09-19 18:34:31.250 262 12660.23 177.70 54775.57 88888.00 2013-09-19 18:34:31.375 262 12660.20 177.70 54775.60 88888.00 2013-09-19 18:34:31.500 262 12660.20 177.68 54775.60 88888.00 2013-09-19 18:34:31.625 262 12660.15 177.68 54775.60 88888.00 2013-09-19 18:34:31.750 262 12660.05 177.65 54775.60 88888.00 2013-09-19 18:34:31.875 262 12660.02 177.70 54775.60 88888.00 2013-09-19 18:34:32.000 262 12660.02 177.70 54775.60 88888.00 2013-09-19 18:34:32.125 262 12660.00 177.68 54775.60 88888.00 2013-09-19 18:34:32.250 262 12659.85 177.62 54775.60 88888.00 2013-09-19 18:34:32.375 262 12659.85 177.62 54775.62 88888.00 2013-09-19 18:34:32.500 262 12659.85 177.65 54775.62 88888.00 2013-09-19 18:34:32.625 262 12659.83 177.68 54775.62 88888.00 2013-09-19 18:34:32.750 262 12659.83 177.65 54775.57 88888.00 2013-09-19 18:34:32.875 262 12659.77 177.57 54775.55 88888.00 2013-09-19 18:34:33.000 262 12659.77 177.57 54775.55 88888.00 2013-09-19 18:34:33.125 262 12659.77 177.55 54775.57 88888.00 2013-09-19 18:34:33.250 262 12659.73 177.57 54775.60 88888.00 2013-09-19 18:34:33.375 262 12659.70 177.55 54775.57 88888.00 2013-09-19 18:34:33.500 262 12659.62 177.55 54775.55 88888.00 2013-09-19 18:34:33.625 262 12659.62 177.53 54775.57 88888.00 2013-09-19 18:34:33.750 262 12659.65 177.53 54775.57 88888.00 2013-09-19 18:34:33.875 262 12659.60 177.53 54775.57 88888.00 2013-09-19 18:34:34.000 262 12659.52 177.50 54775.57 88888.00 2013-09-19 18:34:34.125 262 12659.50 177.47 54775.57 88888.00 2013-09-19 18:34:34.250 262 12659.40 177.43 54775.55 88888.00 2013-09-19 18:34:34.375 262 12659.38 177.43 54775.55 88888.00 2013-09-19 18:34:34.500 262 12659.35 177.45 54775.53 88888.00 2013-09-19 18:34:34.625 262 12659.38 177.47 54775.55 88888.00 2013-09-19 18:34:34.750 262 12659.35 177.45 54775.55 88888.00 2013-09-19 18:34:34.875 262 12659.33 177.43 54775.57 88888.00 2013-09-19 18:34:35.000 262 12659.25 177.43 54775.55 88888.00 2013-09-19 18:34:35.125 262 12659.23 177.38 54775.53 88888.00 2013-09-19 18:34:35.250 262 12659.23 177.35 54775.53 88888.00 2013-09-19 18:34:35.375 262 12659.20 177.38 54775.55 88888.00 2013-09-19 18:34:35.500 262 12659.17 177.40 54775.53 88888.00 2013-09-19 18:34:35.625 262 12659.17 177.40 54775.57 88888.00 2013-09-19 18:34:35.750 262 12659.10 177.40 54775.55 88888.00 2013-09-19 18:34:35.875 262 12659.02 177.35 54775.53 88888.00 2013-09-19 18:34:36.000 262 12659.08 177.32 54775.47 88888.00 2013-09-19 18:34:36.125 262 12659.10 177.35 54775.53 88888.00 2013-09-19 18:34:36.250 262 12659.02 177.32 54775.55 88888.00 2013-09-19 18:34:36.375 262 12659.02 177.35 54775.50 88888.00 2013-09-19 18:34:36.500 262 12658.92 177.32 54775.50 88888.00 2013-09-19 18:34:36.625 262 12658.88 177.32 54775.50 88888.00 2013-09-19 18:34:36.750 262 12658.85 177.32 54775.50 88888.00 2013-09-19 18:34:36.875 262 12658.83 177.38 54775.53 88888.00 2013-09-19 18:34:37.000 262 12658.77 177.30 54775.50 88888.00 2013-09-19 18:34:37.125 262 12658.77 177.30 54775.47 88888.00 2013-09-19 18:34:37.250 262 12658.77 177.32 54775.47 88888.00 2013-09-19 18:34:37.375 262 12658.83 177.32 54775.50 88888.00 2013-09-19 18:34:37.500 262 12658.77 177.28 54775.47 88888.00 2013-09-19 18:34:37.625 262 12658.80 177.28 54775.47 88888.00 2013-09-19 18:34:37.750 262 12658.77 177.30 54775.47 88888.00 2013-09-19 18:34:37.875 262 12658.75 177.30 54775.45 88888.00 2013-09-19 18:34:38.000 262 12658.70 177.30 54775.45 88888.00 2013-09-19 18:34:38.125 262 12658.62 177.30 54775.45 88888.00 2013-09-19 18:34:38.250 262 12658.58 177.25 54775.43 88888.00 2013-09-19 18:34:38.375 262 12658.60 177.25 54775.43 88888.00 2013-09-19 18:34:38.500 262 12658.55 177.30 54775.43 88888.00 2013-09-19 18:34:38.625 262 12658.55 177.30 54775.45 88888.00 2013-09-19 18:34:38.750 262 12658.48 177.32 54775.43 88888.00 2013-09-19 18:34:38.875 262 12658.42 177.30 54775.43 88888.00 2013-09-19 18:34:39.000 262 12658.42 177.32 54775.38 88888.00 2013-09-19 18:34:39.125 262 12658.42 177.35 54775.40 88888.00 2013-09-19 18:34:39.250 262 12658.38 177.32 54775.43 88888.00 2013-09-19 18:34:39.375 262 12658.35 177.32 54775.40 88888.00 2013-09-19 18:34:39.500 262 12658.33 177.30 54775.40 88888.00 2013-09-19 18:34:39.625 262 12658.30 177.30 54775.40 88888.00 2013-09-19 18:34:39.750 262 12658.27 177.32 54775.38 88888.00 2013-09-19 18:34:39.875 262 12658.27 177.32 54775.38 88888.00 2013-09-19 18:34:40.000 262 12658.27 177.32 54775.35 88888.00 2013-09-19 18:34:40.125 262 12658.27 177.30 54775.38 88888.00 2013-09-19 18:34:40.250 262 12658.25 177.30 54775.35 88888.00 2013-09-19 18:34:40.375 262 12658.23 177.32 54775.35 88888.00 2013-09-19 18:34:40.500 262 12658.17 177.35 54775.35 88888.00 2013-09-19 18:34:40.625 262 12658.23 177.35 54775.38 88888.00 2013-09-19 18:34:40.750 262 12658.23 177.38 54775.35 88888.00 2013-09-19 18:34:40.875 262 12658.20 177.35 54775.32 88888.00 2013-09-19 18:34:41.000 262 12658.15 177.35 54775.32 88888.00 2013-09-19 18:34:41.125 262 12658.15 177.35 54775.35 88888.00 2013-09-19 18:34:41.250 262 12658.10 177.38 54775.32 88888.00 2013-09-19 18:34:41.375 262 12658.12 177.35 54775.28 88888.00 2013-09-19 18:34:41.500 262 12658.08 177.38 54775.28 88888.00 2013-09-19 18:34:41.625 262 12658.05 177.43 54775.28 88888.00 2013-09-19 18:34:41.750 262 12658.05 177.43 54775.28 88888.00 2013-09-19 18:34:41.875 262 12658.02 177.43 54775.25 88888.00 2013-09-19 18:34:42.000 262 12657.92 177.43 54775.25 88888.00 2013-09-19 18:34:42.125 262 12657.85 177.43 54775.28 88888.00 2013-09-19 18:34:42.250 262 12657.88 177.40 54775.25 88888.00 2013-09-19 18:34:42.375 262 12657.92 177.43 54775.25 88888.00 2013-09-19 18:34:42.500 262 12657.90 177.43 54775.25 88888.00 2013-09-19 18:34:42.625 262 12657.80 177.45 54775.25 88888.00 2013-09-19 18:34:42.750 262 12657.73 177.47 54775.22 88888.00 2013-09-19 18:34:42.875 262 12657.77 177.47 54775.25 88888.00 2013-09-19 18:34:43.000 262 12657.80 177.47 54775.22 88888.00 2013-09-19 18:34:43.125 262 12657.80 177.47 54775.20 88888.00 2013-09-19 18:34:43.250 262 12657.83 177.47 54775.18 88888.00 2013-09-19 18:34:43.375 262 12657.83 177.47 54775.18 88888.00 2013-09-19 18:34:43.500 262 12657.75 177.50 54775.20 88888.00 2013-09-19 18:34:43.625 262 12657.70 177.55 54775.18 88888.00 2013-09-19 18:34:43.750 262 12657.70 177.53 54775.18 88888.00 2013-09-19 18:34:43.875 262 12657.67 177.55 54775.20 88888.00 2013-09-19 18:34:44.000 262 12657.67 177.57 54775.18 88888.00 2013-09-19 18:34:44.125 262 12657.65 177.55 54775.18 88888.00 2013-09-19 18:34:44.250 262 12657.60 177.55 54775.18 88888.00 2013-09-19 18:34:44.375 262 12657.62 177.55 54775.18 88888.00 2013-09-19 18:34:44.500 262 12657.65 177.55 54775.15 88888.00 2013-09-19 18:34:44.625 262 12657.65 177.57 54775.18 88888.00 2013-09-19 18:34:44.750 262 12657.60 177.62 54775.18 88888.00 2013-09-19 18:34:44.875 262 12657.55 177.62 54775.12 88888.00 2013-09-19 18:34:45.000 262 12657.55 177.60 54775.12 88888.00 2013-09-19 18:34:45.125 262 12657.62 177.60 54775.12 88888.00 2013-09-19 18:34:45.250 262 12657.60 177.60 54775.07 88888.00 2013-09-19 18:34:45.375 262 12657.60 177.62 54775.07 88888.00 2013-09-19 18:34:45.500 262 12657.58 177.62 54775.10 88888.00 2013-09-19 18:34:45.625 262 12657.60 177.65 54775.10 88888.00 2013-09-19 18:34:45.750 262 12657.58 177.65 54775.07 88888.00 2013-09-19 18:34:45.875 262 12657.52 177.68 54775.07 88888.00 2013-09-19 18:34:46.000 262 12657.48 177.68 54775.07 88888.00 2013-09-19 18:34:46.125 262 12657.48 177.70 54775.07 88888.00 2013-09-19 18:34:46.250 262 12657.45 177.70 54775.07 88888.00 2013-09-19 18:34:46.375 262 12657.48 177.70 54775.05 88888.00 2013-09-19 18:34:46.500 262 12657.42 177.70 54775.05 88888.00 2013-09-19 18:34:46.625 262 12657.42 177.70 54775.05 88888.00 2013-09-19 18:34:46.750 262 12657.42 177.70 54775.03 88888.00 2013-09-19 18:34:46.875 262 12657.45 177.72 54775.03 88888.00 2013-09-19 18:34:47.000 262 12657.50 177.75 54775.00 88888.00 2013-09-19 18:34:47.125 262 12657.45 177.78 54775.00 88888.00 2013-09-19 18:34:47.250 262 12657.35 177.78 54775.00 88888.00 2013-09-19 18:34:47.375 262 12657.38 177.80 54774.97 88888.00 2013-09-19 18:34:47.500 262 12657.30 177.82 54774.95 88888.00 2013-09-19 18:34:47.625 262 12657.27 177.80 54774.95 88888.00 2013-09-19 18:34:47.750 262 12657.27 177.80 54774.95 88888.00 2013-09-19 18:34:47.875 262 12657.35 177.82 54774.95 88888.00 2013-09-19 18:34:48.000 262 12657.30 177.85 54774.95 88888.00 2013-09-19 18:34:48.125 262 12657.27 177.85 54774.93 88888.00 2013-09-19 18:34:48.250 262 12657.27 177.82 54774.95 88888.00 2013-09-19 18:34:48.375 262 12657.35 177.82 54774.93 88888.00 2013-09-19 18:34:48.500 262 12657.38 177.82 54774.95 88888.00 2013-09-19 18:34:48.625 262 12657.33 177.85 54774.93 88888.00 2013-09-19 18:34:48.750 262 12657.27 177.88 54774.93 88888.00 2013-09-19 18:34:48.875 262 12657.25 177.85 54774.95 88888.00 2013-09-19 18:34:49.000 262 12657.25 177.85 54774.93 88888.00 2013-09-19 18:34:49.125 262 12657.33 177.88 54774.93 88888.00 2013-09-19 18:34:49.250 262 12657.30 177.88 54774.93 88888.00 2013-09-19 18:34:49.375 262 12657.30 177.90 54774.90 88888.00 2013-09-19 18:34:49.500 262 12657.33 177.90 54774.88 88888.00 2013-09-19 18:34:49.625 262 12657.33 177.88 54774.90 88888.00 2013-09-19 18:34:49.750 262 12657.30 177.90 54774.88 88888.00 2013-09-19 18:34:49.875 262 12657.27 177.90 54774.85 88888.00 2013-09-19 18:34:50.000 262 12657.27 177.90 54774.85 88888.00 2013-09-19 18:34:50.125 262 12657.30 177.90 54774.85 88888.00 2013-09-19 18:34:50.250 262 12657.30 177.90 54774.85 88888.00 2013-09-19 18:34:50.375 262 12657.30 177.90 54774.82 88888.00 2013-09-19 18:34:50.500 262 12657.27 177.90 54774.85 88888.00 2013-09-19 18:34:50.625 262 12657.25 177.93 54774.82 88888.00 2013-09-19 18:34:50.750 262 12657.25 177.93 54774.80 88888.00 2013-09-19 18:34:50.875 262 12657.27 177.93 54774.82 88888.00 2013-09-19 18:34:51.000 262 12657.27 177.93 54774.78 88888.00 2013-09-19 18:34:51.125 262 12657.23 177.93 54774.80 88888.00 2013-09-19 18:34:51.250 262 12657.15 177.93 54774.80 88888.00 2013-09-19 18:34:51.375 262 12657.17 177.93 54774.78 88888.00 2013-09-19 18:34:51.500 262 12657.20 177.95 54774.75 88888.00 2013-09-19 18:34:51.625 262 12657.23 177.95 54774.75 88888.00 2013-09-19 18:34:51.750 262 12657.17 177.93 54774.75 88888.00 2013-09-19 18:34:51.875 262 12657.12 177.93 54774.75 88888.00 2013-09-19 18:34:52.000 262 12657.17 177.93 54774.75 88888.00 2013-09-19 18:34:52.125 262 12657.15 177.93 54774.75 88888.00 2013-09-19 18:34:52.250 262 12657.12 177.90 54774.78 88888.00 2013-09-19 18:34:52.375 262 12657.17 177.90 54774.78 88888.00 2013-09-19 18:34:52.500 262 12657.23 177.90 54774.75 88888.00 2013-09-19 18:34:52.625 262 12657.23 177.90 54774.70 88888.00 2013-09-19 18:34:52.750 262 12657.20 177.90 54774.70 88888.00 2013-09-19 18:34:52.875 262 12657.20 177.90 54774.72 88888.00 2013-09-19 18:34:53.000 262 12657.20 177.90 54774.72 88888.00 2013-09-19 18:34:53.125 262 12657.20 177.85 54774.72 88888.00 2013-09-19 18:34:53.250 262 12657.17 177.85 54774.75 88888.00 2013-09-19 18:34:53.375 262 12657.23 177.88 54774.72 88888.00 2013-09-19 18:34:53.500 262 12657.30 177.88 54774.72 88888.00 2013-09-19 18:34:53.625 262 12657.27 177.88 54774.70 88888.00 2013-09-19 18:34:53.750 262 12657.23 177.85 54774.70 88888.00 2013-09-19 18:34:53.875 262 12657.15 177.85 54774.72 88888.00 2013-09-19 18:34:54.000 262 12657.23 177.85 54774.70 88888.00 2013-09-19 18:34:54.125 262 12657.25 177.82 54774.70 88888.00 2013-09-19 18:34:54.250 262 12657.17 177.80 54774.68 88888.00 2013-09-19 18:34:54.375 262 12657.20 177.80 54774.68 88888.00 2013-09-19 18:34:54.500 262 12657.25 177.82 54774.65 88888.00 2013-09-19 18:34:54.625 262 12657.30 177.82 54774.65 88888.00 2013-09-19 18:34:54.750 262 12657.27 177.82 54774.68 88888.00 2013-09-19 18:34:54.875 262 12657.20 177.82 54774.68 88888.00 2013-09-19 18:34:55.000 262 12657.20 177.80 54774.65 88888.00 2013-09-19 18:34:55.125 262 12657.23 177.78 54774.65 88888.00 2013-09-19 18:34:55.250 262 12657.23 177.75 54774.62 88888.00 2013-09-19 18:34:55.375 262 12657.27 177.75 54774.65 88888.00 2013-09-19 18:34:55.500 262 12657.25 177.75 54774.65 88888.00 2013-09-19 18:34:55.625 262 12657.27 177.75 54774.68 88888.00 2013-09-19 18:34:55.750 262 12657.27 177.75 54774.65 88888.00 2013-09-19 18:34:55.875 262 12657.23 177.75 54774.65 88888.00 2013-09-19 18:34:56.000 262 12657.25 177.72 54774.65 88888.00 2013-09-19 18:34:56.125 262 12657.23 177.70 54774.65 88888.00 2013-09-19 18:34:56.250 262 12657.20 177.68 54774.65 88888.00 2013-09-19 18:34:56.375 262 12657.20 177.68 54774.68 88888.00 2013-09-19 18:34:56.500 262 12657.17 177.68 54774.65 88888.00 2013-09-19 18:34:56.625 262 12657.17 177.65 54774.65 88888.00 2013-09-19 18:34:56.750 262 12657.17 177.62 54774.65 88888.00 2013-09-19 18:34:56.875 262 12657.12 177.62 54774.65 88888.00 2013-09-19 18:34:57.000 262 12657.15 177.62 54774.65 88888.00 2013-09-19 18:34:57.125 262 12657.25 177.60 54774.62 88888.00 2013-09-19 18:34:57.250 262 12657.25 177.60 54774.60 88888.00 2013-09-19 18:34:57.375 262 12657.33 177.60 54774.60 88888.00 2013-09-19 18:34:57.500 262 12657.27 177.60 54774.60 88888.00 2013-09-19 18:34:57.625 262 12657.25 177.57 54774.60 88888.00 2013-09-19 18:34:57.750 262 12657.27 177.57 54774.62 88888.00 2013-09-19 18:34:57.875 262 12657.30 177.57 54774.60 88888.00 2013-09-19 18:34:58.000 262 12657.30 177.55 54774.60 88888.00 2013-09-19 18:34:58.125 262 12657.25 177.55 54774.60 88888.00 2013-09-19 18:34:58.250 262 12657.17 177.50 54774.60 88888.00 2013-09-19 18:34:58.375 262 12657.20 177.53 54774.57 88888.00 2013-09-19 18:34:58.500 262 12657.20 177.50 54774.60 88888.00 2013-09-19 18:34:58.625 262 12657.17 177.47 54774.57 88888.00 2013-09-19 18:34:58.750 262 12657.17 177.45 54774.57 88888.00 2013-09-19 18:34:58.875 262 12657.20 177.43 54774.60 88888.00 2013-09-19 18:34:59.000 262 12657.15 177.43 54774.57 88888.00 2013-09-19 18:34:59.125 262 12657.15 177.40 54774.57 88888.00 2013-09-19 18:34:59.250 262 12657.12 177.38 54774.60 88888.00 2013-09-19 18:34:59.375 262 12657.15 177.40 54774.60 88888.00 2013-09-19 18:34:59.500 262 12657.15 177.40 54774.60 88888.00 2013-09-19 18:34:59.625 262 12657.10 177.38 54774.57 88888.00 2013-09-19 18:34:59.750 262 12657.08 177.35 54774.57 88888.00 2013-09-19 18:34:59.875 262 12657.10 177.35 54774.57 88888.00 2013-09-19 18:35:00.000 262 12657.08 177.35 54774.57 88888.00 2013-09-19 18:35:00.125 262 12657.10 177.30 54774.55 88888.00 2013-09-19 18:35:00.250 262 12657.15 177.25 54774.55 88888.00 2013-09-19 18:35:00.375 262 12657.20 177.28 54774.53 88888.00 2013-09-19 18:35:00.500 262 12657.17 177.25 54774.53 88888.00 2013-09-19 18:35:00.625 262 12657.05 177.22 54774.55 88888.00 2013-09-19 18:35:00.750 262 12657.08 177.22 54774.57 88888.00 2013-09-19 18:35:00.875 262 12657.08 177.20 54774.55 88888.00 2013-09-19 18:35:01.000 262 12657.12 177.20 54774.55 88888.00 2013-09-19 18:35:01.125 262 12657.12 177.22 54774.57 88888.00 2013-09-19 18:35:01.250 262 12657.08 177.20 54774.57 88888.00 2013-09-19 18:35:01.375 262 12657.05 177.20 54774.60 88888.00 2013-09-19 18:35:01.500 262 12657.00 177.20 54774.57 88888.00 2013-09-19 18:35:01.625 262 12656.98 177.18 54774.57 88888.00 2013-09-19 18:35:01.750 262 12657.00 177.18 54774.55 88888.00 2013-09-19 18:35:01.875 262 12657.02 177.15 54774.55 88888.00 2013-09-19 18:35:02.000 262 12657.00 177.15 54774.53 88888.00 2013-09-19 18:35:02.125 262 12656.95 177.12 54774.50 88888.00 2013-09-19 18:35:02.250 262 12656.92 177.10 54774.53 88888.00 2013-09-19 18:35:02.375 262 12656.98 177.12 54774.53 88888.00 2013-09-19 18:35:02.500 262 12656.95 177.10 54774.55 88888.00 2013-09-19 18:35:02.625 262 12656.98 177.12 54774.53 88888.00 2013-09-19 18:35:02.750 262 12656.90 177.10 54774.53 88888.00 2013-09-19 18:35:02.875 262 12656.88 177.07 54774.53 88888.00 2013-09-19 18:35:03.000 262 12656.90 177.07 54774.53 88888.00 2013-09-19 18:35:03.125 262 12656.92 177.07 54774.55 88888.00 2013-09-19 18:35:03.250 262 12656.92 177.05 54774.57 88888.00 2013-09-19 18:35:03.375 262 12656.98 177.07 54774.55 88888.00 2013-09-19 18:35:03.500 262 12656.92 177.07 54774.55 88888.00 2013-09-19 18:35:03.625 262 12656.88 177.07 54774.55 88888.00 2013-09-19 18:35:03.750 262 12656.83 177.07 54774.55 88888.00 2013-09-19 18:35:03.875 262 12656.83 177.05 54774.55 88888.00 2013-09-19 18:35:04.000 262 12656.85 177.05 54774.55 88888.00 2013-09-19 18:35:04.125 262 12656.83 177.03 54774.53 88888.00 2013-09-19 18:35:04.250 262 12656.75 177.00 54774.53 88888.00 2013-09-19 18:35:04.375 262 12656.80 177.00 54774.55 88888.00 2013-09-19 18:35:04.500 262 12656.83 177.00 54774.53 88888.00 2013-09-19 18:35:04.625 262 12656.80 177.03 54774.55 88888.00 2013-09-19 18:35:04.750 262 12656.77 176.97 54774.55 88888.00 2013-09-19 18:35:04.875 262 12656.80 176.97 54774.55 88888.00 2013-09-19 18:35:05.000 262 12656.80 176.97 54774.53 88888.00 2013-09-19 18:35:05.125 262 12656.77 177.00 54774.53 88888.00 2013-09-19 18:35:05.250 262 12656.73 177.03 54774.55 88888.00 2013-09-19 18:35:05.375 262 12656.67 177.03 54774.57 88888.00 2013-09-19 18:35:05.500 262 12656.62 177.03 54774.55 88888.00 2013-09-19 18:35:05.625 262 12656.67 177.00 54774.55 88888.00 2013-09-19 18:35:05.750 262 12656.75 177.00 54774.53 88888.00 2013-09-19 18:35:05.875 262 12656.75 177.00 54774.50 88888.00 2013-09-19 18:35:06.000 262 12656.67 177.00 54774.50 88888.00 2013-09-19 18:35:06.125 262 12656.62 177.00 54774.53 88888.00 2013-09-19 18:35:06.250 262 12656.58 176.97 54774.50 88888.00 2013-09-19 18:35:06.375 262 12656.55 176.97 54774.47 88888.00 2013-09-19 18:35:06.500 262 12656.55 177.00 54774.53 88888.00 2013-09-19 18:35:06.625 262 12656.50 177.00 54774.53 88888.00 2013-09-19 18:35:06.750 262 12656.52 177.00 54774.53 88888.00 2013-09-19 18:35:06.875 262 12656.50 177.00 54774.50 88888.00 2013-09-19 18:35:07.000 262 12656.45 176.97 54774.47 88888.00 2013-09-19 18:35:07.125 262 12656.50 177.00 54774.47 88888.00 2013-09-19 18:35:07.250 262 12656.50 177.00 54774.50 88888.00 2013-09-19 18:35:07.375 262 12656.48 177.05 54774.50 88888.00 2013-09-19 18:35:07.500 262 12656.40 177.05 54774.50 88888.00 2013-09-19 18:35:07.625 262 12656.35 177.03 54774.50 88888.00 2013-09-19 18:35:07.750 262 12656.30 177.03 54774.50 88888.00 2013-09-19 18:35:07.875 262 12656.25 177.05 54774.47 88888.00 2013-09-19 18:35:08.000 262 12656.20 177.07 54774.47 88888.00 2013-09-19 18:35:08.125 262 12656.20 177.07 54774.47 88888.00 2013-09-19 18:35:08.250 262 12656.20 177.07 54774.50 88888.00 2013-09-19 18:35:08.375 262 12656.17 177.05 54774.50 88888.00 2013-09-19 18:35:08.500 262 12656.17 177.07 54774.50 88888.00 2013-09-19 18:35:08.625 262 12656.20 177.07 54774.50 88888.00 2013-09-19 18:35:08.750 262 12656.15 177.10 54774.50 88888.00 2013-09-19 18:35:08.875 262 12656.12 177.10 54774.47 88888.00 2013-09-19 18:35:09.000 262 12656.12 177.07 54774.47 88888.00 2013-09-19 18:35:09.125 262 12656.08 177.10 54774.47 88888.00 2013-09-19 18:35:09.250 262 12656.05 177.10 54774.47 88888.00 2013-09-19 18:35:09.375 262 12656.08 177.12 54774.45 88888.00 2013-09-19 18:35:09.500 262 12656.05 177.12 54774.47 88888.00 2013-09-19 18:35:09.625 262 12656.00 177.12 54774.47 88888.00 2013-09-19 18:35:09.750 262 12655.95 177.12 54774.47 88888.00 2013-09-19 18:35:09.875 262 12655.95 177.12 54774.47 88888.00 2013-09-19 18:35:10.000 262 12655.90 177.15 54774.47 88888.00 2013-09-19 18:35:10.125 262 12655.85 177.18 54774.50 88888.00 2013-09-19 18:35:10.250 262 12655.83 177.18 54774.47 88888.00 2013-09-19 18:35:10.375 262 12655.88 177.20 54774.47 88888.00 2013-09-19 18:35:10.500 262 12655.80 177.20 54774.47 88888.00 2013-09-19 18:35:10.625 262 12655.73 177.22 54774.45 88888.00 2013-09-19 18:35:10.750 262 12655.67 177.25 54774.47 88888.00 2013-09-19 18:35:10.875 262 12655.62 177.28 54774.45 88888.00 2013-09-19 18:35:11.000 262 12655.62 177.25 54774.45 88888.00 2013-09-19 18:35:11.125 262 12655.58 177.28 54774.45 88888.00 2013-09-19 18:35:11.250 262 12655.58 177.28 54774.47 88888.00 2013-09-19 18:35:11.375 262 12655.50 177.28 54774.47 88888.00 2013-09-19 18:35:11.500 262 12655.50 177.30 54774.47 88888.00 2013-09-19 18:35:11.625 262 12655.52 177.35 54774.45 88888.00 2013-09-19 18:35:11.750 262 12655.48 177.35 54774.45 88888.00 2013-09-19 18:35:11.875 262 12655.38 177.35 54774.43 88888.00 2013-09-19 18:35:12.000 262 12655.38 177.35 54774.45 88888.00 2013-09-19 18:35:12.125 262 12655.38 177.38 54774.45 88888.00 2013-09-19 18:35:12.250 262 12655.27 177.38 54774.45 88888.00 2013-09-19 18:35:12.375 262 12655.25 177.45 54774.45 88888.00 2013-09-19 18:35:12.500 262 12655.27 177.47 54774.45 88888.00 2013-09-19 18:35:12.625 262 12655.33 177.45 54774.45 88888.00 2013-09-19 18:35:12.750 262 12655.25 177.47 54774.43 88888.00 2013-09-19 18:35:12.875 262 12655.20 177.53 54774.45 88888.00 2013-09-19 18:35:13.000 262 12655.23 177.53 54774.43 88888.00 2013-09-19 18:35:13.125 262 12655.17 177.53 54774.43 88888.00 2013-09-19 18:35:13.250 262 12655.10 177.53 54774.43 88888.00 2013-09-19 18:35:13.375 262 12655.17 177.53 54774.40 88888.00 2013-09-19 18:35:13.500 262 12655.17 177.55 54774.43 88888.00 2013-09-19 18:35:13.625 262 12655.15 177.55 54774.43 88888.00 2013-09-19 18:35:13.750 262 12655.12 177.57 54774.43 88888.00 2013-09-19 18:35:13.875 262 12655.02 177.60 54774.40 88888.00 2013-09-19 18:35:14.000 262 12654.95 177.60 54774.43 88888.00 2013-09-19 18:35:14.125 262 12654.90 177.62 54774.43 88888.00 2013-09-19 18:35:14.250 262 12654.85 177.65 54774.45 88888.00 2013-09-19 18:35:14.375 262 12654.88 177.68 54774.45 88888.00 2013-09-19 18:35:14.500 262 12654.88 177.68 54774.43 88888.00 2013-09-19 18:35:14.625 262 12654.95 177.70 54774.43 88888.00 2013-09-19 18:35:14.750 262 12654.95 177.70 54774.45 88888.00 2013-09-19 18:35:14.875 262 12654.85 177.70 54774.43 88888.00 2013-09-19 18:35:15.000 262 12654.80 177.72 54774.40 88888.00 2013-09-19 18:35:15.125 262 12654.73 177.75 54774.40 88888.00 2013-09-19 18:35:15.250 262 12654.67 177.75 54774.43 88888.00 2013-09-19 18:35:15.375 262 12654.70 177.80 54774.40 88888.00 2013-09-19 18:35:15.500 262 12654.65 177.80 54774.43 88888.00 2013-09-19 18:35:15.625 262 12654.65 177.82 54774.40 88888.00 2013-09-19 18:35:15.750 262 12654.60 177.82 54774.40 88888.00 2013-09-19 18:35:15.875 262 12654.58 177.85 54774.43 88888.00 2013-09-19 18:35:16.000 262 12654.55 177.88 54774.40 88888.00 2013-09-19 18:35:16.125 262 12654.55 177.90 54774.40 88888.00 2013-09-19 18:35:16.250 262 12654.55 177.90 54774.40 88888.00 2013-09-19 18:35:16.375 262 12654.58 177.93 54774.38 88888.00 2013-09-19 18:35:16.500 262 12654.48 177.97 54774.40 88888.00 2013-09-19 18:35:16.625 262 12654.42 177.97 54774.40 88888.00 2013-09-19 18:35:16.750 262 12654.42 178.03 54774.43 88888.00 2013-09-19 18:35:16.875 262 12654.42 178.03 54774.40 88888.00 2013-09-19 18:35:17.000 262 12654.40 178.00 54774.40 88888.00 2013-09-19 18:35:17.125 262 12654.40 178.00 54774.38 88888.00 2013-09-19 18:35:17.250 262 12654.35 178.05 54774.38 88888.00 2013-09-19 18:35:17.375 262 12654.35 178.05 54774.40 88888.00 2013-09-19 18:35:17.500 262 12654.30 178.10 54774.38 88888.00 2013-09-19 18:35:17.625 262 12654.27 178.10 54774.38 88888.00 2013-09-19 18:35:17.750 262 12654.27 178.12 54774.38 88888.00 2013-09-19 18:35:17.875 262 12654.25 178.12 54774.38 88888.00 2013-09-19 18:35:18.000 262 12654.25 178.12 54774.35 88888.00 2013-09-19 18:35:18.125 262 12654.27 178.18 54774.38 88888.00 2013-09-19 18:35:18.250 262 12654.27 178.18 54774.35 88888.00 2013-09-19 18:35:18.375 262 12654.33 178.20 54774.38 88888.00 2013-09-19 18:35:18.500 262 12654.30 178.20 54774.38 88888.00 2013-09-19 18:35:18.625 262 12654.23 178.25 54774.35 88888.00 2013-09-19 18:35:18.750 262 12654.17 178.25 54774.35 88888.00 2013-09-19 18:35:18.875 262 12654.15 178.28 54774.35 88888.00 2013-09-19 18:35:19.000 262 12654.20 178.28 54774.35 88888.00 2013-09-19 18:35:19.125 262 12654.17 178.30 54774.35 88888.00 2013-09-19 18:35:19.250 262 12654.12 178.32 54774.35 88888.00 2013-09-19 18:35:19.375 262 12654.15 178.35 54774.35 88888.00 2013-09-19 18:35:19.500 262 12654.12 178.35 54774.35 88888.00 2013-09-19 18:35:19.625 262 12654.15 178.35 54774.35 88888.00 2013-09-19 18:35:19.750 262 12654.12 178.38 54774.32 88888.00 2013-09-19 18:35:19.875 262 12654.08 178.35 54774.30 88888.00 2013-09-19 18:35:20.000 262 12654.08 178.40 54774.28 88888.00 2013-09-19 18:35:20.125 262 12654.10 178.40 54774.30 88888.00 2013-09-19 18:35:20.250 262 12654.10 178.38 54774.32 88888.00 2013-09-19 18:35:20.375 262 12654.15 178.43 54774.32 88888.00 2013-09-19 18:35:20.500 262 12654.12 178.43 54774.32 88888.00 2013-09-19 18:35:20.625 262 12654.10 178.47 54774.30 88888.00 2013-09-19 18:35:20.750 262 12654.05 178.50 54774.30 88888.00 2013-09-19 18:35:20.875 262 12654.08 178.50 54774.28 88888.00 2013-09-19 18:35:21.000 262 12654.12 178.53 54774.28 88888.00 2013-09-19 18:35:21.125 262 12654.12 178.55 54774.28 88888.00 2013-09-19 18:35:21.250 262 12654.10 178.57 54774.30 88888.00 2013-09-19 18:35:21.375 262 12654.12 178.60 54774.30 88888.00 2013-09-19 18:35:21.500 262 12654.15 178.60 54774.30 88888.00 2013-09-19 18:35:21.625 262 12654.10 178.60 54774.28 88888.00 2013-09-19 18:35:21.750 262 12654.15 178.62 54774.28 88888.00 2013-09-19 18:35:21.875 262 12654.17 178.68 54774.30 88888.00 2013-09-19 18:35:22.000 262 12654.15 178.68 54774.28 88888.00 2013-09-19 18:35:22.125 262 12654.10 178.70 54774.28 88888.00 2013-09-19 18:35:22.250 262 12654.05 178.72 54774.28 88888.00 2013-09-19 18:35:22.375 262 12654.05 178.70 54774.25 88888.00 2013-09-19 18:35:22.500 262 12654.00 178.72 54774.28 88888.00 2013-09-19 18:35:22.625 262 12654.05 178.75 54774.25 88888.00 2013-09-19 18:35:22.750 262 12654.08 178.78 54774.25 88888.00 2013-09-19 18:35:22.875 262 12654.08 178.78 54774.25 88888.00 2013-09-19 18:35:23.000 262 12654.05 178.75 54774.25 88888.00 2013-09-19 18:35:23.125 262 12654.05 178.78 54774.25 88888.00 2013-09-19 18:35:23.250 262 12654.02 178.80 54774.28 88888.00 2013-09-19 18:35:23.375 262 12654.10 178.82 54774.25 88888.00 2013-09-19 18:35:23.500 262 12654.05 178.85 54774.25 88888.00 2013-09-19 18:35:23.625 262 12654.02 178.88 54774.25 88888.00 2013-09-19 18:35:23.750 262 12654.08 178.88 54774.25 88888.00 2013-09-19 18:35:23.875 262 12654.05 178.88 54774.22 88888.00 2013-09-19 18:35:24.000 262 12654.02 178.90 54774.22 88888.00 2013-09-19 18:35:24.125 262 12653.98 178.93 54774.25 88888.00 2013-09-19 18:35:24.250 262 12654.00 178.95 54774.25 88888.00 2013-09-19 18:35:24.375 262 12654.10 179.00 54774.25 88888.00 2013-09-19 18:35:24.500 262 12654.08 179.00 54774.25 88888.00 2013-09-19 18:35:24.625 262 12654.05 179.03 54774.20 88888.00 2013-09-19 18:35:24.750 262 12654.08 179.03 54774.22 88888.00 2013-09-19 18:35:24.875 262 12654.12 179.05 54774.20 88888.00 2013-09-19 18:35:25.000 262 12654.10 179.07 54774.18 88888.00 2013-09-19 18:35:25.125 262 12654.08 179.10 54774.20 88888.00 2013-09-19 18:35:25.250 262 12654.10 179.10 54774.20 88888.00 2013-09-19 18:35:25.375 262 12654.12 179.10 54774.15 88888.00 2013-09-19 18:35:25.500 262 12654.12 179.12 54774.12 88888.00 2013-09-19 18:35:25.625 262 12654.17 179.15 54774.15 88888.00 2013-09-19 18:35:25.750 262 12654.20 179.15 54774.15 88888.00 2013-09-19 18:35:25.875 262 12654.23 179.18 54774.18 88888.00 2013-09-19 18:35:26.000 262 12654.25 179.20 54774.18 88888.00 2013-09-19 18:35:26.125 262 12654.23 179.20 54774.18 88888.00 2013-09-19 18:35:26.250 262 12654.17 179.20 54774.18 88888.00 2013-09-19 18:35:26.375 262 12654.17 179.22 54774.12 88888.00 2013-09-19 18:35:26.500 262 12654.20 179.22 54774.12 88888.00 2013-09-19 18:35:26.625 262 12654.20 179.22 54774.12 88888.00 2013-09-19 18:35:26.750 262 12654.20 179.25 54774.12 88888.00 2013-09-19 18:35:26.875 262 12654.23 179.25 54774.15 88888.00 2013-09-19 18:35:27.000 262 12654.27 179.28 54774.15 88888.00 2013-09-19 18:35:27.125 262 12654.27 179.30 54774.15 88888.00 2013-09-19 18:35:27.250 262 12654.33 179.30 54774.12 88888.00 2013-09-19 18:35:27.375 262 12654.33 179.32 54774.12 88888.00 2013-09-19 18:35:27.500 262 12654.38 179.35 54774.15 88888.00 2013-09-19 18:35:27.625 262 12654.38 179.38 54774.12 88888.00 2013-09-19 18:35:27.750 262 12654.35 179.35 54774.10 88888.00 2013-09-19 18:35:27.875 262 12654.33 179.38 54774.07 88888.00 2013-09-19 18:35:28.000 262 12654.33 179.38 54774.07 88888.00 2013-09-19 18:35:28.125 262 12654.33 179.43 54774.10 88888.00 2013-09-19 18:35:28.250 262 12654.30 179.40 54774.07 88888.00 2013-09-19 18:35:28.375 262 12654.38 179.43 54774.07 88888.00 2013-09-19 18:35:28.500 262 12654.35 179.45 54774.07 88888.00 2013-09-19 18:35:28.625 262 12654.35 179.47 54774.10 88888.00 2013-09-19 18:35:28.750 262 12654.35 179.50 54774.10 88888.00 2013-09-19 18:35:28.875 262 12654.33 179.47 54774.10 88888.00 2013-09-19 18:35:29.000 262 12654.30 179.47 54774.07 88888.00 2013-09-19 18:35:29.125 262 12654.33 179.50 54774.07 88888.00 2013-09-19 18:35:29.250 262 12654.38 179.50 54774.10 88888.00 2013-09-19 18:35:29.375 262 12654.45 179.53 54774.07 88888.00 2013-09-19 18:35:29.500 262 12654.42 179.55 54774.07 88888.00 2013-09-19 18:35:29.625 262 12654.42 179.55 54774.05 88888.00 2013-09-19 18:35:29.750 262 12654.42 179.57 54774.07 88888.00 2013-09-19 18:35:29.875 262 12654.42 179.60 54774.07 88888.00 2013-09-19 18:35:30.000 262 12654.45 179.60 54774.05 88888.00 2013-09-19 18:35:30.125 262 12654.42 179.60 54774.03 88888.00 2013-09-19 18:35:30.250 262 12654.38 179.57 54774.05 88888.00 2013-09-19 18:35:30.375 262 12654.40 179.60 54774.03 88888.00 2013-09-19 18:35:30.500 262 12654.42 179.62 54774.03 88888.00 2013-09-19 18:35:30.625 262 12654.38 179.65 54774.05 88888.00 2013-09-19 18:35:30.750 262 12654.38 179.65 54774.05 88888.00 2013-09-19 18:35:30.875 262 12654.38 179.65 54774.05 88888.00 2013-09-19 18:35:31.000 262 12654.33 179.65 54774.05 88888.00 2013-09-19 18:35:31.125 262 12654.33 179.68 54774.05 88888.00 2013-09-19 18:35:31.250 262 12654.38 179.70 54774.05 88888.00 2013-09-19 18:35:31.375 262 12654.42 179.70 54774.05 88888.00 2013-09-19 18:35:31.500 262 12654.42 179.72 54774.03 88888.00 2013-09-19 18:35:31.625 262 12654.40 179.72 54774.05 88888.00 2013-09-19 18:35:31.750 262 12654.42 179.72 54774.05 88888.00 2013-09-19 18:35:31.875 262 12654.42 179.72 54774.07 88888.00 2013-09-19 18:35:32.000 262 12654.42 179.72 54774.07 88888.00 2013-09-19 18:35:32.125 262 12654.38 179.78 54774.07 88888.00 2013-09-19 18:35:32.250 262 12654.33 179.75 54774.07 88888.00 2013-09-19 18:35:32.375 262 12654.38 179.78 54774.05 88888.00 2013-09-19 18:35:32.500 262 12654.40 179.80 54774.05 88888.00 2013-09-19 18:35:32.625 262 12654.38 179.80 54774.05 88888.00 2013-09-19 18:35:32.750 262 12654.35 179.78 54774.05 88888.00 2013-09-19 18:35:32.875 262 12654.38 179.80 54774.05 88888.00 2013-09-19 18:35:33.000 262 12654.40 179.80 54774.03 88888.00 2013-09-19 18:35:33.125 262 12654.40 179.85 54774.03 88888.00 2013-09-19 18:35:33.250 262 12654.38 179.85 54774.03 88888.00 2013-09-19 18:35:33.375 262 12654.38 179.88 54774.03 88888.00 2013-09-19 18:35:33.500 262 12654.35 179.88 54774.03 88888.00 2013-09-19 18:35:33.625 262 12654.38 179.88 54774.03 88888.00 2013-09-19 18:35:33.750 262 12654.33 179.90 54774.05 88888.00 2013-09-19 18:35:33.875 262 12654.33 179.90 54774.05 88888.00 2013-09-19 18:35:34.000 262 12654.30 179.90 54774.03 88888.00 2013-09-19 18:35:34.125 262 12654.33 179.90 54774.03 88888.00 2013-09-19 18:35:34.250 262 12654.27 179.90 54774.00 88888.00 2013-09-19 18:35:34.375 262 12654.30 179.93 54773.97 88888.00 2013-09-19 18:35:34.500 262 12654.25 179.95 54774.00 88888.00 2013-09-19 18:35:34.625 262 12654.27 179.95 54774.00 88888.00 2013-09-19 18:35:34.750 262 12654.23 179.95 54774.00 88888.00 2013-09-19 18:35:34.875 262 12654.20 179.95 54774.00 88888.00 2013-09-19 18:35:35.000 262 12654.15 179.97 54773.97 88888.00 2013-09-19 18:35:35.125 262 12654.10 180.00 54773.97 88888.00 2013-09-19 18:35:35.250 262 12654.08 180.00 54773.97 88888.00 2013-09-19 18:35:35.375 262 12654.10 180.03 54773.97 88888.00 2013-09-19 18:35:35.500 262 12654.20 180.00 54773.95 88888.00 2013-09-19 18:35:35.625 262 12654.27 180.00 54773.97 88888.00 2013-09-19 18:35:35.750 262 12654.25 180.03 54773.97 88888.00 2013-09-19 18:35:35.875 262 12654.20 180.00 54773.97 88888.00 2013-09-19 18:35:36.000 262 12654.17 180.05 54773.95 88888.00 2013-09-19 18:35:36.125 262 12654.10 180.07 54773.93 88888.00 2013-09-19 18:35:36.250 262 12654.02 180.07 54773.95 88888.00 2013-09-19 18:35:36.375 262 12654.05 180.10 54773.93 88888.00 2013-09-19 18:35:36.500 262 12654.00 180.12 54773.93 88888.00 2013-09-19 18:35:36.625 262 12653.98 180.12 54773.95 88888.00 2013-09-19 18:35:36.750 262 12653.90 180.12 54773.95 88888.00 2013-09-19 18:35:36.875 262 12653.85 180.10 54773.95 88888.00 2013-09-19 18:35:37.000 262 12653.85 180.12 54773.93 88888.00 2013-09-19 18:35:37.125 262 12653.80 180.12 54773.95 88888.00 2013-09-19 18:35:37.250 262 12653.70 180.15 54773.95 88888.00 2013-09-19 18:35:37.375 262 12653.75 180.15 54773.95 88888.00 2013-09-19 18:35:37.500 262 12653.80 180.22 54773.90 88888.00 2013-09-19 18:35:37.625 262 12653.77 180.22 54773.88 88888.00 2013-09-19 18:35:37.750 262 12653.75 180.22 54773.93 88888.00 2013-09-19 18:35:37.875 262 12653.73 180.25 54773.93 88888.00 2013-09-19 18:35:38.000 262 12653.70 180.28 54773.90 88888.00 2013-09-19 18:35:38.125 262 12653.67 180.30 54773.90 88888.00 2013-09-19 18:35:38.250 262 12653.62 180.30 54773.90 88888.00 2013-09-19 18:35:38.375 262 12653.65 180.30 54773.93 88888.00 2013-09-19 18:35:38.500 262 12653.67 180.35 54773.90 88888.00 2013-09-19 18:35:38.625 262 12653.65 180.35 54773.90 88888.00 2013-09-19 18:35:38.750 262 12653.62 180.38 54773.90 88888.00 2013-09-19 18:35:38.875 262 12653.60 180.40 54773.90 88888.00 2013-09-19 18:35:39.000 262 12653.62 180.40 54773.88 88888.00 2013-09-19 18:35:39.125 262 12653.70 180.43 54773.93 88888.00 2013-09-19 18:35:39.250 262 12653.60 180.43 54773.90 88888.00 2013-09-19 18:35:39.375 262 12653.55 180.43 54773.90 88888.00 2013-09-19 18:35:39.500 262 12653.50 180.45 54773.90 88888.00 2013-09-19 18:35:39.625 262 12653.48 180.47 54773.88 88888.00 2013-09-19 18:35:39.750 262 12653.48 180.50 54773.88 88888.00 2013-09-19 18:35:39.875 262 12653.42 180.53 54773.85 88888.00 2013-09-19 18:35:40.000 262 12653.38 180.55 54773.85 88888.00 2013-09-19 18:35:40.125 262 12653.38 180.57 54773.85 88888.00 2013-09-19 18:35:40.250 262 12653.33 180.60 54773.88 88888.00 2013-09-19 18:35:40.375 262 12653.35 180.62 54773.90 88888.00 2013-09-19 18:35:40.500 262 12653.38 180.62 54773.88 88888.00 2013-09-19 18:35:40.625 262 12653.30 180.62 54773.88 88888.00 2013-09-19 18:35:40.750 262 12653.25 180.65 54773.85 88888.00 2013-09-19 18:35:40.875 262 12653.25 180.68 54773.85 88888.00 2013-09-19 18:35:41.000 262 12653.17 180.70 54773.85 88888.00 2013-09-19 18:35:41.125 262 12653.12 180.75 54773.90 88888.00 2013-09-19 18:35:41.250 262 12653.15 180.75 54773.88 88888.00 2013-09-19 18:35:41.375 262 12653.12 180.78 54773.85 88888.00 2013-09-19 18:35:41.500 262 12653.05 180.80 54773.88 88888.00 2013-09-19 18:35:41.625 262 12653.00 180.80 54773.85 88888.00 2013-09-19 18:35:41.750 262 12652.98 180.82 54773.82 88888.00 2013-09-19 18:35:41.875 262 12653.00 180.85 54773.85 88888.00 2013-09-19 18:35:42.000 262 12653.00 180.85 54773.85 88888.00 2013-09-19 18:35:42.125 262 12652.98 180.85 54773.85 88888.00 2013-09-19 18:35:42.250 262 12652.92 180.88 54773.85 88888.00 2013-09-19 18:35:42.375 262 12652.95 180.90 54773.85 88888.00 2013-09-19 18:35:42.500 262 12652.95 180.95 54773.88 88888.00 2013-09-19 18:35:42.625 262 12652.90 180.97 54773.82 88888.00 2013-09-19 18:35:42.750 262 12652.85 181.00 54773.82 88888.00 2013-09-19 18:35:42.875 262 12652.83 181.00 54773.82 88888.00 2013-09-19 18:35:43.000 262 12652.75 181.03 54773.82 88888.00 2013-09-19 18:35:43.125 262 12652.73 181.05 54773.78 88888.00 2013-09-19 18:35:43.250 262 12652.73 181.07 54773.80 88888.00 2013-09-19 18:35:43.375 262 12652.77 181.10 54773.75 88888.00 2013-09-19 18:35:43.500 262 12652.77 181.12 54773.78 88888.00 2013-09-19 18:35:43.625 262 12652.73 181.15 54773.78 88888.00 2013-09-19 18:35:43.750 262 12652.73 181.18 54773.78 88888.00 2013-09-19 18:35:43.875 262 12652.73 181.20 54773.78 88888.00 2013-09-19 18:35:44.000 262 12652.65 181.18 54773.70 88888.00 2013-09-19 18:35:44.125 262 12652.52 181.20 54773.70 88888.00 2013-09-19 18:35:44.250 262 12652.50 181.25 54773.78 88888.00 2013-09-19 18:35:44.375 262 12652.55 181.32 54773.75 88888.00 2013-09-19 18:35:44.500 262 12652.58 181.35 54773.70 88888.00 2013-09-19 18:35:44.625 262 12652.52 181.35 54773.72 88888.00 2013-09-19 18:35:44.750 262 12652.52 181.38 54773.70 88888.00 2013-09-19 18:35:44.875 262 12652.52 181.43 54773.72 88888.00 2013-09-19 18:35:45.000 262 12652.55 181.47 54773.70 88888.00 2013-09-19 18:35:45.125 262 12652.50 181.47 54773.72 88888.00 2013-09-19 18:35:45.250 262 12652.40 181.47 54773.70 88888.00 2013-09-19 18:35:45.375 262 12652.35 181.53 54773.70 88888.00 2013-09-19 18:35:45.500 262 12652.30 181.57 54773.70 88888.00 2013-09-19 18:35:45.625 262 12652.27 181.57 54773.68 88888.00 2013-09-19 18:35:45.750 262 12652.25 181.60 54773.70 88888.00 2013-09-19 18:35:45.875 262 12652.25 181.62 54773.68 88888.00 2013-09-19 18:35:46.000 262 12652.30 181.65 54773.68 88888.00 2013-09-19 18:35:46.125 262 12652.27 181.70 54773.70 88888.00 2013-09-19 18:35:46.250 262 12652.25 181.70 54773.68 88888.00 2013-09-19 18:35:46.375 262 12652.27 181.75 54773.62 88888.00 2013-09-19 18:35:46.500 262 12652.30 181.78 54773.62 88888.00 2013-09-19 18:35:46.625 262 12652.35 181.80 54773.62 88888.00 2013-09-19 18:35:46.750 262 12652.38 181.85 54773.62 88888.00 2013-09-19 18:35:46.875 262 12652.40 181.88 54773.65 88888.00 2013-09-19 18:35:47.000 262 12652.38 181.88 54773.62 88888.00 2013-09-19 18:35:47.125 262 12652.23 181.93 54773.60 88888.00 2013-09-19 18:35:47.250 262 12652.15 181.93 54773.62 88888.00 2013-09-19 18:35:47.375 262 12652.25 181.97 54773.62 88888.00 2013-09-19 18:35:47.500 262 12652.27 182.00 54773.60 88888.00 2013-09-19 18:35:47.625 262 12652.27 182.05 54773.60 88888.00 2013-09-19 18:35:47.750 262 12652.25 182.07 54773.62 88888.00 2013-09-19 18:35:47.875 262 12652.23 182.12 54773.57 88888.00 2013-09-19 18:35:48.000 262 12652.23 182.12 54773.55 88888.00 2013-09-19 18:35:48.125 262 12652.20 182.18 54773.55 88888.00 2013-09-19 18:35:48.250 262 12652.15 182.20 54773.55 88888.00 2013-09-19 18:35:48.375 262 12652.15 182.25 54773.55 88888.00 2013-09-19 18:35:48.500 262 12652.10 182.30 54773.53 88888.00 2013-09-19 18:35:48.625 262 12652.10 182.32 54773.53 88888.00 2013-09-19 18:35:48.750 262 12652.12 182.35 54773.53 88888.00 2013-09-19 18:35:48.875 262 12652.17 182.38 54773.53 88888.00 2013-09-19 18:35:49.000 262 12652.17 182.38 54773.50 88888.00 2013-09-19 18:35:49.125 262 12652.20 182.40 54773.50 88888.00 2013-09-19 18:35:49.250 262 12652.17 182.43 54773.53 88888.00 2013-09-19 18:35:49.375 262 12652.20 182.45 54773.53 88888.00 2013-09-19 18:35:49.500 262 12652.20 182.47 54773.50 88888.00 2013-09-19 18:35:49.625 262 12652.17 182.50 54773.47 88888.00 2013-09-19 18:35:49.750 262 12652.20 182.53 54773.45 88888.00 2013-09-19 18:35:49.875 262 12652.25 182.55 54773.45 88888.00 2013-09-19 18:35:50.000 262 12652.20 182.57 54773.47 88888.00 2013-09-19 18:35:50.125 262 12652.17 182.62 54773.45 88888.00 2013-09-19 18:35:50.250 262 12652.15 182.65 54773.45 88888.00 2013-09-19 18:35:50.375 262 12652.20 182.70 54773.45 88888.00 2013-09-19 18:35:50.500 262 12652.25 182.75 54773.45 88888.00 2013-09-19 18:35:50.625 262 12652.27 182.80 54773.43 88888.00 2013-09-19 18:35:50.750 262 12652.25 182.80 54773.43 88888.00 2013-09-19 18:35:50.875 262 12652.27 182.85 54773.43 88888.00 2013-09-19 18:35:51.000 262 12652.30 182.88 54773.40 88888.00 2013-09-19 18:35:51.125 262 12652.25 182.88 54773.40 88888.00 2013-09-19 18:35:51.250 262 12652.25 182.90 54773.40 88888.00 2013-09-19 18:35:51.375 262 12652.33 182.93 54773.40 88888.00 2013-09-19 18:35:51.500 262 12652.35 182.93 54773.38 88888.00 2013-09-19 18:35:51.625 262 12652.35 183.00 54773.38 88888.00 2013-09-19 18:35:51.750 262 12652.33 183.03 54773.38 88888.00 2013-09-19 18:35:51.875 262 12652.33 183.05 54773.35 88888.00 2013-09-19 18:35:52.000 262 12652.33 183.05 54773.32 88888.00 2013-09-19 18:35:52.125 262 12652.38 183.10 54773.30 88888.00 2013-09-19 18:35:52.250 262 12652.38 183.12 54773.30 88888.00 2013-09-19 18:35:52.375 262 12652.45 183.12 54773.30 88888.00 2013-09-19 18:35:52.500 262 12652.45 183.15 54773.30 88888.00 2013-09-19 18:35:52.625 262 12652.42 183.20 54773.28 88888.00 2013-09-19 18:35:52.750 262 12652.40 183.25 54773.28 88888.00 2013-09-19 18:35:52.875 262 12652.45 183.25 54773.28 88888.00 2013-09-19 18:35:53.000 262 12652.50 183.28 54773.28 88888.00 2013-09-19 18:35:53.125 262 12652.48 183.32 54773.28 88888.00 2013-09-19 18:35:53.250 262 12652.48 183.32 54773.25 88888.00 2013-09-19 18:35:53.375 262 12652.55 183.38 54773.25 88888.00 2013-09-19 18:35:53.500 262 12652.55 183.40 54773.25 88888.00 2013-09-19 18:35:53.625 262 12652.62 183.40 54773.25 88888.00 2013-09-19 18:35:53.750 262 12652.70 183.45 54773.20 88888.00 2013-09-19 18:35:53.875 262 12652.73 183.45 54773.20 88888.00 2013-09-19 18:35:54.000 262 12652.77 183.47 54773.20 88888.00 2013-09-19 18:35:54.125 262 12652.77 183.55 54773.18 88888.00 2013-09-19 18:35:54.250 262 12652.75 183.55 54773.18 88888.00 2013-09-19 18:35:54.375 262 12652.77 183.60 54773.18 88888.00 2013-09-19 18:35:54.500 262 12652.75 183.60 54773.18 88888.00 2013-09-19 18:35:54.625 262 12652.73 183.62 54773.15 88888.00 2013-09-19 18:35:54.750 262 12652.75 183.68 54773.15 88888.00 2013-09-19 18:35:54.875 262 12652.77 183.72 54773.12 88888.00 2013-09-19 18:35:55.000 262 12652.80 183.72 54773.12 88888.00 2013-09-19 18:35:55.125 262 12652.85 183.80 54773.12 88888.00 2013-09-19 18:35:55.250 262 12652.85 183.80 54773.10 88888.00 2013-09-19 18:35:55.375 262 12652.90 183.82 54773.10 88888.00 2013-09-19 18:35:55.500 262 12653.00 183.85 54773.12 88888.00 2013-09-19 18:35:55.625 262 12653.00 183.85 54773.10 88888.00 2013-09-19 18:35:55.750 262 12652.95 183.88 54773.05 88888.00 2013-09-19 18:35:55.875 262 12652.90 183.93 54773.07 88888.00 2013-09-19 18:35:56.000 262 12652.95 183.97 54773.05 88888.00 2013-09-19 18:35:56.125 262 12653.05 183.97 54773.03 88888.00 2013-09-19 18:35:56.250 262 12653.05 184.00 54773.05 88888.00 2013-09-19 18:35:56.375 262 12653.12 184.03 54773.03 88888.00 2013-09-19 18:35:56.500 262 12653.15 184.07 54773.03 88888.00 2013-09-19 18:35:56.625 262 12653.23 184.10 54773.03 88888.00 2013-09-19 18:35:56.750 262 12653.23 184.12 54773.03 88888.00 2013-09-19 18:35:56.875 262 12653.25 184.12 54773.03 88888.00 2013-09-19 18:35:57.000 262 12653.25 184.15 54772.97 88888.00 2013-09-19 18:35:57.125 262 12653.27 184.20 54772.97 88888.00 2013-09-19 18:35:57.250 262 12653.23 184.22 54772.97 88888.00 2013-09-19 18:35:57.375 262 12653.27 184.22 54772.97 88888.00 2013-09-19 18:35:57.500 262 12653.33 184.25 54772.95 88888.00 2013-09-19 18:35:57.625 262 12653.35 184.28 54772.95 88888.00 2013-09-19 18:35:57.750 262 12653.40 184.30 54772.95 88888.00 2013-09-19 18:35:57.875 262 12653.42 184.32 54772.93 88888.00 2013-09-19 18:35:58.000 262 12653.52 184.35 54772.90 88888.00 2013-09-19 18:35:58.125 262 12653.58 184.38 54772.93 88888.00 2013-09-19 18:35:58.250 262 12653.52 184.38 54772.90 88888.00 2013-09-19 18:35:58.375 262 12653.55 184.43 54772.88 88888.00 2013-09-19 18:35:58.500 262 12653.60 184.45 54772.88 88888.00 2013-09-19 18:35:58.625 262 12653.65 184.50 54772.88 88888.00 2013-09-19 18:35:58.750 262 12653.70 184.55 54772.85 88888.00 2013-09-19 18:35:58.875 262 12653.75 184.55 54772.82 88888.00 2013-09-19 18:35:59.000 262 12653.70 184.55 54772.85 88888.00 2013-09-19 18:35:59.125 262 12653.75 184.55 54772.82 88888.00 2013-09-19 18:35:59.250 262 12653.75 184.57 54772.82 88888.00 2013-09-19 18:35:59.375 262 12653.85 184.60 54772.82 88888.00 2013-09-19 18:35:59.500 262 12653.85 184.62 54772.80 88888.00 2013-09-19 18:35:59.625 262 12653.88 184.68 54772.80 88888.00 2013-09-19 18:35:59.750 262 12653.92 184.70 54772.82 88888.00 2013-09-19 18:35:59.875 262 12653.98 184.72 54772.82 88888.00 2013-09-19 18:36:00.000 262 12654.05 184.72 54772.82 88888.00 2013-09-19 18:36:00.125 262 12654.12 184.75 54772.78 88888.00 2013-09-19 18:36:00.250 262 12654.12 184.75 54772.78 88888.00 2013-09-19 18:36:00.375 262 12654.17 184.78 54772.78 88888.00 2013-09-19 18:36:00.500 262 12654.17 184.78 54772.80 88888.00 2013-09-19 18:36:00.625 262 12654.25 184.80 54772.75 88888.00 2013-09-19 18:36:00.750 262 12654.30 184.80 54772.75 88888.00 2013-09-19 18:36:00.875 262 12654.33 184.82 54772.75 88888.00 2013-09-19 18:36:01.000 262 12654.30 184.82 54772.75 88888.00 2013-09-19 18:36:01.125 262 12654.27 184.85 54772.75 88888.00 2013-09-19 18:36:01.250 262 12654.33 184.85 54772.75 88888.00 2013-09-19 18:36:01.375 262 12654.38 184.90 54772.72 88888.00 2013-09-19 18:36:01.500 262 12654.40 184.90 54772.70 88888.00 2013-09-19 18:36:01.625 262 12654.45 184.93 54772.70 88888.00 2013-09-19 18:36:01.750 262 12654.48 184.95 54772.70 88888.00 2013-09-19 18:36:01.875 262 12654.58 184.95 54772.65 88888.00 2013-09-19 18:36:02.000 262 12654.65 184.95 54772.65 88888.00 2013-09-19 18:36:02.125 262 12654.70 184.97 54772.65 88888.00 2013-09-19 18:36:02.250 262 12654.70 185.00 54772.62 88888.00 2013-09-19 18:36:02.375 262 12654.73 185.03 54772.62 88888.00 2013-09-19 18:36:02.500 262 12654.75 185.05 54772.62 88888.00 2013-09-19 18:36:02.625 262 12654.77 185.07 54772.60 88888.00 2013-09-19 18:36:02.750 262 12654.83 185.10 54772.60 88888.00 2013-09-19 18:36:02.875 262 12654.80 185.12 54772.60 88888.00 2013-09-19 18:36:03.000 262 12654.75 185.12 54772.57 88888.00 2013-09-19 18:36:03.125 262 12654.83 185.18 54772.60 88888.00 2013-09-19 18:36:03.250 262 12654.90 185.15 54772.60 88888.00 2013-09-19 18:36:03.375 262 12655.00 185.15 54772.60 88888.00 2013-09-19 18:36:03.500 262 12655.02 185.18 54772.57 88888.00 2013-09-19 18:36:03.625 262 12655.02 185.18 54772.57 88888.00 2013-09-19 18:36:03.750 262 12655.00 185.18 54772.57 88888.00 2013-09-19 18:36:03.875 262 12655.08 185.20 54772.53 88888.00 2013-09-19 18:36:04.000 262 12655.17 185.22 54772.53 88888.00 2013-09-19 18:36:04.125 262 12655.20 185.22 54772.53 88888.00 2013-09-19 18:36:04.250 262 12655.17 185.22 54772.57 88888.00 2013-09-19 18:36:04.375 262 12655.23 185.28 54772.55 88888.00 2013-09-19 18:36:04.500 262 12655.30 185.28 54772.53 88888.00 2013-09-19 18:36:04.625 262 12655.33 185.30 54772.50 88888.00 2013-09-19 18:36:04.750 262 12655.45 185.32 54772.50 88888.00 2013-09-19 18:36:04.875 262 12655.50 185.35 54772.50 88888.00 2013-09-19 18:36:05.000 262 12655.45 185.35 54772.47 88888.00 2013-09-19 18:36:05.125 262 12655.48 185.35 54772.50 88888.00 2013-09-19 18:36:05.250 262 12655.55 185.30 54772.50 88888.00 2013-09-19 18:36:05.375 262 12655.60 185.32 54772.50 88888.00 2013-09-19 18:36:05.500 262 12655.65 185.40 54772.47 88888.00 2013-09-19 18:36:05.625 262 12655.60 185.40 54772.47 88888.00 2013-09-19 18:36:05.750 262 12655.62 185.40 54772.47 88888.00 2013-09-19 18:36:05.875 262 12655.60 185.40 54772.45 88888.00 2013-09-19 18:36:06.000 262 12655.62 185.43 54772.45 88888.00 2013-09-19 18:36:06.125 262 12655.70 185.43 54772.45 88888.00 2013-09-19 18:36:06.250 262 12655.70 185.43 54772.45 88888.00 2013-09-19 18:36:06.375 262 12655.70 185.43 54772.45 88888.00 2013-09-19 18:36:06.500 262 12655.75 185.45 54772.43 88888.00 2013-09-19 18:36:06.625 262 12655.80 185.47 54772.45 88888.00 2013-09-19 18:36:06.750 262 12655.83 185.47 54772.43 88888.00 2013-09-19 18:36:06.875 262 12655.83 185.47 54772.40 88888.00 2013-09-19 18:36:07.000 262 12655.80 185.50 54772.43 88888.00 2013-09-19 18:36:07.125 262 12655.83 185.53 54772.43 88888.00 2013-09-19 18:36:07.250 262 12655.85 185.50 54772.40 88888.00 2013-09-19 18:36:07.375 262 12655.98 185.53 54772.40 88888.00 2013-09-19 18:36:07.500 262 12656.02 185.53 54772.40 88888.00 2013-09-19 18:36:07.625 262 12656.08 185.53 54772.38 88888.00 2013-09-19 18:36:07.750 262 12656.02 185.53 54772.38 88888.00 2013-09-19 18:36:07.875 262 12656.00 185.55 54772.35 88888.00 2013-09-19 18:36:08.000 262 12656.00 185.57 54772.35 88888.00 2013-09-19 18:36:08.125 262 12656.02 185.57 54772.35 88888.00 2013-09-19 18:36:08.250 262 12656.05 185.55 54772.35 88888.00 2013-09-19 18:36:08.375 262 12656.12 185.57 54772.32 88888.00 2013-09-19 18:36:08.500 262 12656.15 185.57 54772.32 88888.00 2013-09-19 18:36:08.625 262 12656.15 185.60 54772.32 88888.00 2013-09-19 18:36:08.750 262 12656.20 185.60 54772.32 88888.00 2013-09-19 18:36:08.875 262 12656.20 185.60 54772.32 88888.00 2013-09-19 18:36:09.000 262 12656.23 185.57 54772.32 88888.00 2013-09-19 18:36:09.125 262 12656.27 185.57 54772.32 88888.00 2013-09-19 18:36:09.250 262 12656.27 185.60 54772.32 88888.00 2013-09-19 18:36:09.375 262 12656.27 185.60 54772.32 88888.00 2013-09-19 18:36:09.500 262 12656.25 185.60 54772.30 88888.00 2013-09-19 18:36:09.625 262 12656.27 185.62 54772.28 88888.00 2013-09-19 18:36:09.750 262 12656.40 185.60 54772.28 88888.00 2013-09-19 18:36:09.875 262 12656.38 185.60 54772.30 88888.00 2013-09-19 18:36:10.000 262 12656.45 185.62 54772.28 88888.00 2013-09-19 18:36:10.125 262 12656.48 185.62 54772.28 88888.00 2013-09-19 18:36:10.250 262 12656.45 185.60 54772.28 88888.00 2013-09-19 18:36:10.375 262 12656.48 185.62 54772.28 88888.00 2013-09-19 18:36:10.500 262 12656.55 185.62 54772.25 88888.00 2013-09-19 18:36:10.625 262 12656.55 185.62 54772.25 88888.00 2013-09-19 18:36:10.750 262 12656.58 185.62 54772.28 88888.00 2013-09-19 18:36:10.875 262 12656.58 185.62 54772.28 88888.00 2013-09-19 18:36:11.000 262 12656.55 185.62 54772.28 88888.00 2013-09-19 18:36:11.125 262 12656.55 185.62 54772.28 88888.00 2013-09-19 18:36:11.250 262 12656.58 185.60 54772.25 88888.00 2013-09-19 18:36:11.375 262 12656.60 185.62 54772.22 88888.00 2013-09-19 18:36:11.500 262 12656.58 185.62 54772.25 88888.00 2013-09-19 18:36:11.625 262 12656.58 185.62 54772.25 88888.00 2013-09-19 18:36:11.750 262 12656.58 185.62 54772.22 88888.00 2013-09-19 18:36:11.875 262 12656.65 185.65 54772.22 88888.00 2013-09-19 18:36:12.000 262 12656.65 185.62 54772.18 88888.00 2013-09-19 18:36:12.125 262 12656.65 185.62 54772.20 88888.00 2013-09-19 18:36:12.250 262 12656.62 185.60 54772.22 88888.00 2013-09-19 18:36:12.375 262 12656.67 185.62 54772.22 88888.00 2013-09-19 18:36:12.500 262 12656.73 185.62 54772.22 88888.00 2013-09-19 18:36:12.625 262 12656.77 185.60 54772.20 88888.00 2013-09-19 18:36:12.750 262 12656.77 185.62 54772.20 88888.00 2013-09-19 18:36:12.875 262 12656.75 185.62 54772.22 88888.00 2013-09-19 18:36:13.000 262 12656.77 185.62 54772.20 88888.00 2013-09-19 18:36:13.125 262 12656.77 185.62 54772.22 88888.00 2013-09-19 18:36:13.250 262 12656.75 185.60 54772.22 88888.00 2013-09-19 18:36:13.375 262 12656.80 185.62 54772.22 88888.00 2013-09-19 18:36:13.500 262 12656.77 185.60 54772.20 88888.00 2013-09-19 18:36:13.625 262 12656.80 185.60 54772.18 88888.00 2013-09-19 18:36:13.750 262 12656.85 185.62 54772.20 88888.00 2013-09-19 18:36:13.875 262 12656.88 185.60 54772.20 88888.00 2013-09-19 18:36:14.000 262 12656.85 185.60 54772.20 88888.00 2013-09-19 18:36:14.125 262 12656.83 185.60 54772.20 88888.00 2013-09-19 18:36:14.250 262 12656.88 185.57 54772.20 88888.00 2013-09-19 18:36:14.375 262 12656.92 185.60 54772.20 88888.00 2013-09-19 18:36:14.500 262 12657.00 185.60 54772.20 88888.00 2013-09-19 18:36:14.625 262 12657.00 185.62 54772.18 88888.00 2013-09-19 18:36:14.750 262 12656.92 185.60 54772.20 88888.00 2013-09-19 18:36:14.875 262 12656.88 185.60 54772.18 88888.00 2013-09-19 18:36:15.000 262 12656.90 185.60 54772.18 88888.00 2013-09-19 18:36:15.125 262 12656.92 185.60 54772.18 88888.00 2013-09-19 18:36:15.250 262 12656.92 185.57 54772.20 88888.00 2013-09-19 18:36:15.375 262 12656.95 185.60 54772.18 88888.00 2013-09-19 18:36:15.500 262 12656.95 185.57 54772.18 88888.00 2013-09-19 18:36:15.625 262 12657.00 185.57 54772.15 88888.00 2013-09-19 18:36:15.750 262 12656.98 185.57 54772.15 88888.00 2013-09-19 18:36:15.875 262 12656.98 185.57 54772.18 88888.00 2013-09-19 18:36:16.000 262 12656.95 185.57 54772.18 88888.00 2013-09-19 18:36:16.125 262 12656.88 185.57 54772.18 88888.00 2013-09-19 18:36:16.250 262 12656.83 185.57 54772.18 88888.00 2013-09-19 18:36:16.375 262 12656.80 185.60 54772.18 88888.00 2013-09-19 18:36:16.500 262 12656.80 185.60 54772.20 88888.00 2013-09-19 18:36:16.625 262 12656.75 185.60 54772.18 88888.00 2013-09-19 18:36:16.750 262 12656.80 185.60 54772.20 88888.00 2013-09-19 18:36:16.875 262 12656.85 185.60 54772.20 88888.00 2013-09-19 18:36:17.000 262 12656.83 185.60 54772.18 88888.00 2013-09-19 18:36:17.125 262 12656.80 185.60 54772.15 88888.00 2013-09-19 18:36:17.250 262 12656.77 185.57 54772.15 88888.00 2013-09-19 18:36:17.375 262 12656.83 185.57 54772.15 88888.00 2013-09-19 18:36:17.500 262 12656.85 185.57 54772.15 88888.00 2013-09-19 18:36:17.625 262 12656.88 185.57 54772.15 88888.00 2013-09-19 18:36:17.750 262 12656.90 185.55 54772.15 88888.00 2013-09-19 18:36:17.875 262 12656.88 185.57 54772.15 88888.00 2013-09-19 18:36:18.000 262 12656.85 185.60 54772.18 88888.00 2013-09-19 18:36:18.125 262 12656.85 185.57 54772.18 88888.00 2013-09-19 18:36:18.250 262 12656.83 185.57 54772.15 88888.00 2013-09-19 18:36:18.375 262 12656.80 185.57 54772.15 88888.00 2013-09-19 18:36:18.500 262 12656.75 185.57 54772.15 88888.00 2013-09-19 18:36:18.625 262 12656.75 185.60 54772.12 88888.00 2013-09-19 18:36:18.750 262 12656.77 185.60 54772.18 88888.00 2013-09-19 18:36:18.875 262 12656.77 185.60 54772.15 88888.00 2013-09-19 18:36:19.000 262 12656.75 185.60 54772.12 88888.00 2013-09-19 18:36:19.125 262 12656.73 185.60 54772.18 88888.00 2013-09-19 18:36:19.250 262 12656.70 185.60 54772.18 88888.00 2013-09-19 18:36:19.375 262 12656.67 185.57 54772.15 88888.00 2013-09-19 18:36:19.500 262 12656.70 185.60 54772.18 88888.00 2013-09-19 18:36:19.625 262 12656.73 185.57 54772.15 88888.00 2013-09-19 18:36:19.750 262 12656.73 185.57 54772.15 88888.00 2013-09-19 18:36:19.875 262 12656.67 185.57 54772.12 88888.00 2013-09-19 18:36:20.000 262 12656.73 185.57 54772.15 88888.00 2013-09-19 18:36:20.125 262 12656.73 185.57 54772.18 88888.00 2013-09-19 18:36:20.250 262 12656.67 185.57 54772.15 88888.00 2013-09-19 18:36:20.375 262 12656.67 185.60 54772.15 88888.00 2013-09-19 18:36:20.500 262 12656.65 185.60 54772.12 88888.00 2013-09-19 18:36:20.625 262 12656.60 185.55 54772.12 88888.00 2013-09-19 18:36:20.750 262 12656.60 185.57 54772.15 88888.00 2013-09-19 18:36:20.875 262 12656.60 185.57 54772.15 88888.00 2013-09-19 18:36:21.000 262 12656.58 185.57 54772.12 88888.00 2013-09-19 18:36:21.125 262 12656.60 185.55 54772.15 88888.00 2013-09-19 18:36:21.250 262 12656.55 185.57 54772.15 88888.00 2013-09-19 18:36:21.375 262 12656.55 185.55 54772.15 88888.00 2013-09-19 18:36:21.500 262 12656.48 185.55 54772.15 88888.00 2013-09-19 18:36:21.625 262 12656.42 185.55 54772.12 88888.00 2013-09-19 18:36:21.750 262 12656.45 185.55 54772.12 88888.00 2013-09-19 18:36:21.875 262 12656.45 185.55 54772.12 88888.00 2013-09-19 18:36:22.000 262 12656.48 185.53 54772.12 88888.00 2013-09-19 18:36:22.125 262 12656.50 185.53 54772.15 88888.00 2013-09-19 18:36:22.250 262 12656.45 185.53 54772.15 88888.00 2013-09-19 18:36:22.375 262 12656.48 185.55 54772.15 88888.00 2013-09-19 18:36:22.500 262 12656.50 185.53 54772.15 88888.00 2013-09-19 18:36:22.625 262 12656.40 185.55 54772.15 88888.00 2013-09-19 18:36:22.750 262 12656.40 185.50 54772.15 88888.00 2013-09-19 18:36:22.875 262 12656.40 185.53 54772.10 88888.00 2013-09-19 18:36:23.000 262 12656.38 185.55 54772.15 88888.00 2013-09-19 18:36:23.125 262 12656.30 185.55 54772.15 88888.00 2013-09-19 18:36:23.250 262 12656.25 185.53 54772.15 88888.00 2013-09-19 18:36:23.375 262 12656.27 185.53 54772.12 88888.00 2013-09-19 18:36:23.500 262 12656.30 185.53 54772.10 88888.00 2013-09-19 18:36:23.625 262 12656.25 185.50 54772.10 88888.00 2013-09-19 18:36:23.750 262 12656.23 185.50 54772.10 88888.00 2013-09-19 18:36:23.875 262 12656.17 185.47 54772.12 88888.00 2013-09-19 18:36:24.000 262 12656.17 185.50 54772.10 88888.00 2013-09-19 18:36:24.125 262 12656.25 185.53 54772.10 88888.00 2013-09-19 18:36:24.250 262 12656.27 185.47 54772.10 88888.00 2013-09-19 18:36:24.375 262 12656.30 185.47 54772.10 88888.00 2013-09-19 18:36:24.500 262 12656.30 185.45 54772.07 88888.00 2013-09-19 18:36:24.625 262 12656.27 185.45 54772.10 88888.00 2013-09-19 18:36:24.750 262 12656.27 185.45 54772.10 88888.00 2013-09-19 18:36:24.875 262 12656.25 185.47 54772.12 88888.00 2013-09-19 18:36:25.000 262 12656.25 185.45 54772.10 88888.00 2013-09-19 18:36:25.125 262 12656.30 185.47 54772.10 88888.00 2013-09-19 18:36:25.250 262 12656.20 185.45 54772.10 88888.00 2013-09-19 18:36:25.375 262 12656.15 185.47 54772.10 88888.00 2013-09-19 18:36:25.500 262 12656.17 185.47 54772.10 88888.00 2013-09-19 18:36:25.625 262 12656.20 185.43 54772.07 88888.00 2013-09-19 18:36:25.750 262 12656.17 185.43 54772.05 88888.00 2013-09-19 18:36:25.875 262 12656.10 185.43 54772.05 88888.00 2013-09-19 18:36:26.000 262 12656.05 185.43 54772.05 88888.00 2013-09-19 18:36:26.125 262 12656.05 185.40 54772.07 88888.00 2013-09-19 18:36:26.250 262 12656.08 185.40 54772.07 88888.00 2013-09-19 18:36:26.375 262 12656.15 185.40 54772.07 88888.00 2013-09-19 18:36:26.500 262 12656.10 185.43 54772.07 88888.00 2013-09-19 18:36:26.625 262 12656.05 185.40 54772.05 88888.00 2013-09-19 18:36:26.750 262 12656.08 185.40 54772.05 88888.00 2013-09-19 18:36:26.875 262 12656.12 185.40 54772.05 88888.00 2013-09-19 18:36:27.000 262 12656.12 185.40 54772.05 88888.00 2013-09-19 18:36:27.125 262 12656.10 185.40 54772.07 88888.00 2013-09-19 18:36:27.250 262 12656.02 185.38 54772.07 88888.00 2013-09-19 18:36:27.375 262 12656.02 185.38 54772.05 88888.00 2013-09-19 18:36:27.500 262 12656.02 185.35 54772.03 88888.00 2013-09-19 18:36:27.625 262 12656.02 185.35 54772.03 88888.00 2013-09-19 18:36:27.750 262 12656.05 185.32 54772.03 88888.00 2013-09-19 18:36:27.875 262 12656.05 185.32 54772.03 88888.00 2013-09-19 18:36:28.000 262 12656.05 185.35 54772.00 88888.00 2013-09-19 18:36:28.125 262 12655.98 185.35 54772.03 88888.00 2013-09-19 18:36:28.250 262 12655.98 185.32 54772.00 88888.00 2013-09-19 18:36:28.375 262 12656.02 185.32 54772.00 88888.00 2013-09-19 18:36:28.500 262 12656.02 185.30 54772.03 88888.00 2013-09-19 18:36:28.625 262 12656.05 185.32 54772.05 88888.00 2013-09-19 18:36:28.750 262 12656.05 185.35 54772.03 88888.00 2013-09-19 18:36:28.875 262 12656.05 185.35 54772.03 88888.00 2013-09-19 18:36:29.000 262 12656.05 185.32 54772.00 88888.00 2013-09-19 18:36:29.125 262 12656.05 185.30 54772.00 88888.00 2013-09-19 18:36:29.250 262 12656.05 185.28 54772.00 88888.00 2013-09-19 18:36:29.375 262 12656.08 185.32 54772.00 88888.00 2013-09-19 18:36:29.500 262 12656.08 185.32 54772.00 88888.00 2013-09-19 18:36:29.625 262 12656.02 185.30 54772.00 88888.00 2013-09-19 18:36:29.750 262 12656.02 185.28 54772.00 88888.00 2013-09-19 18:36:29.875 262 12656.08 185.28 54771.97 88888.00 2013-09-19 18:36:30.000 262 12656.10 185.25 54771.97 88888.00 2013-09-19 18:36:30.125 262 12656.08 185.28 54772.00 88888.00 2013-09-19 18:36:30.250 262 12656.00 185.25 54772.00 88888.00 2013-09-19 18:36:30.375 262 12656.02 185.28 54772.00 88888.00 2013-09-19 18:36:30.500 262 12656.02 185.25 54771.97 88888.00 2013-09-19 18:36:30.625 262 12656.05 185.22 54771.97 88888.00 2013-09-19 18:36:30.750 262 12656.08 185.22 54771.97 88888.00 2013-09-19 18:36:30.875 262 12656.10 185.22 54772.00 88888.00 2013-09-19 18:36:31.000 262 12656.12 185.22 54771.97 88888.00 2013-09-19 18:36:31.125 262 12656.12 185.25 54771.95 88888.00 2013-09-19 18:36:31.250 262 12656.20 185.22 54771.93 88888.00 2013-09-19 18:36:31.375 262 12656.25 185.20 54771.95 88888.00 2013-09-19 18:36:31.500 262 12656.20 185.20 54771.95 88888.00 2013-09-19 18:36:31.625 262 12656.17 185.20 54771.95 88888.00 2013-09-19 18:36:31.750 262 12656.25 185.20 54771.95 88888.00 2013-09-19 18:36:31.875 262 12656.27 185.20 54771.93 88888.00 2013-09-19 18:36:32.000 262 12656.27 185.18 54771.93 88888.00 2013-09-19 18:36:32.125 262 12656.25 185.20 54771.90 88888.00 2013-09-19 18:36:32.250 262 12656.27 185.20 54771.93 88888.00 2013-09-19 18:36:32.375 262 12656.33 185.22 54771.93 88888.00 2013-09-19 18:36:32.500 262 12656.30 185.20 54771.90 88888.00 2013-09-19 18:36:32.625 262 12656.35 185.15 54771.88 88888.00 2013-09-19 18:36:32.750 262 12656.40 185.18 54771.88 88888.00 2013-09-19 18:36:32.875 262 12656.42 185.15 54771.88 88888.00 2013-09-19 18:36:33.000 262 12656.45 185.15 54771.88 88888.00 2013-09-19 18:36:33.125 262 12656.48 185.18 54771.88 88888.00 2013-09-19 18:36:33.250 262 12656.48 185.18 54771.88 88888.00 2013-09-19 18:36:33.375 262 12656.48 185.18 54771.88 88888.00 2013-09-19 18:36:33.500 262 12656.48 185.18 54771.88 88888.00 2013-09-19 18:36:33.625 262 12656.52 185.15 54771.85 88888.00 2013-09-19 18:36:33.750 262 12656.52 185.15 54771.80 88888.00 2013-09-19 18:36:33.875 262 12656.50 185.10 54771.82 88888.00 2013-09-19 18:36:34.000 262 12656.55 185.12 54771.82 88888.00 2013-09-19 18:36:34.125 262 12656.58 185.15 54771.82 88888.00 2013-09-19 18:36:34.250 262 12656.55 185.10 54771.85 88888.00 2013-09-19 18:36:34.375 262 12656.60 185.12 54771.85 88888.00 2013-09-19 18:36:34.500 262 12656.62 185.15 54771.85 88888.00 2013-09-19 18:36:34.625 262 12656.73 185.12 54771.82 88888.00 2013-09-19 18:36:34.750 262 12656.75 185.15 54771.82 88888.00 2013-09-19 18:36:34.875 262 12656.77 185.10 54771.82 88888.00 2013-09-19 18:36:35.000 262 12656.80 185.12 54771.80 88888.00 2013-09-19 18:36:35.125 262 12656.83 185.10 54771.80 88888.00 2013-09-19 18:36:35.250 262 12656.83 185.05 54771.80 88888.00 2013-09-19 18:36:35.375 262 12656.88 185.05 54771.78 88888.00 2013-09-19 18:36:35.500 262 12656.92 185.05 54771.78 88888.00 2013-09-19 18:36:35.625 262 12656.98 185.07 54771.80 88888.00 2013-09-19 18:36:35.750 262 12657.00 185.10 54771.78 88888.00 2013-09-19 18:36:35.875 262 12657.02 185.07 54771.80 88888.00 2013-09-19 18:36:36.000 262 12657.02 185.07 54771.80 88888.00 2013-09-19 18:36:36.125 262 12657.08 185.07 54771.78 88888.00 2013-09-19 18:36:36.250 262 12657.05 185.03 54771.75 88888.00 2013-09-19 18:36:36.375 262 12657.10 185.05 54771.72 88888.00 2013-09-19 18:36:36.500 262 12657.12 185.05 54771.70 88888.00 2013-09-19 18:36:36.625 262 12657.15 185.05 54771.70 88888.00 2013-09-19 18:36:36.750 262 12657.17 185.05 54771.72 88888.00 2013-09-19 18:36:36.875 262 12657.23 185.05 54771.72 88888.00 2013-09-19 18:36:37.000 262 12657.27 185.05 54771.72 88888.00 2013-09-19 18:36:37.125 262 12657.35 185.03 54771.70 88888.00 2013-09-19 18:36:37.250 262 12657.38 185.03 54771.70 88888.00 2013-09-19 18:36:37.375 262 12657.42 185.05 54771.72 88888.00 2013-09-19 18:36:37.500 262 12657.38 185.07 54771.68 88888.00 2013-09-19 18:36:37.625 262 12657.38 185.05 54771.68 88888.00 2013-09-19 18:36:37.750 262 12657.42 185.05 54771.68 88888.00 2013-09-19 18:36:37.875 262 12657.50 185.05 54771.70 88888.00 2013-09-19 18:36:38.000 262 12657.50 185.05 54771.68 88888.00 2013-09-19 18:36:38.125 262 12657.60 185.05 54771.70 88888.00 2013-09-19 18:36:38.250 262 12657.67 185.03 54771.68 88888.00 2013-09-19 18:36:38.375 262 12657.80 185.03 54771.65 88888.00 2013-09-19 18:36:38.500 262 12657.85 185.05 54771.65 88888.00 2013-09-19 18:36:38.625 262 12657.83 185.07 54771.65 88888.00 2013-09-19 18:36:38.750 262 12657.80 185.05 54771.62 88888.00 2013-09-19 18:36:38.875 262 12657.88 185.03 54771.65 88888.00 2013-09-19 18:36:39.000 262 12657.95 185.03 54771.62 88888.00 2013-09-19 18:36:39.125 262 12657.92 185.03 54771.62 88888.00 2013-09-19 18:36:39.250 262 12657.88 185.03 54771.60 88888.00 2013-09-19 18:36:39.375 262 12657.92 185.03 54771.60 88888.00 2013-09-19 18:36:39.500 262 12657.95 185.03 54771.60 88888.00 2013-09-19 18:36:39.625 262 12658.02 185.03 54771.60 88888.00 2013-09-19 18:36:39.750 262 12658.08 185.05 54771.57 88888.00 2013-09-19 18:36:39.875 262 12658.15 185.05 54771.57 88888.00 2013-09-19 18:36:40.000 262 12658.23 185.00 54771.55 88888.00 2013-09-19 18:36:40.125 262 12658.23 185.03 54771.57 88888.00 2013-09-19 18:36:40.250 262 12658.30 184.95 54771.55 88888.00 2013-09-19 18:36:40.375 262 12658.40 185.00 54771.55 88888.00 2013-09-19 18:36:40.500 262 12658.38 185.00 54771.53 88888.00 2013-09-19 18:36:40.625 262 12658.40 184.97 54771.53 88888.00 2013-09-19 18:36:40.750 262 12658.48 185.00 54771.53 88888.00 2013-09-19 18:36:40.875 262 12658.50 185.00 54771.53 88888.00 2013-09-19 18:36:41.000 262 12658.52 185.03 54771.53 88888.00 2013-09-19 18:36:41.125 262 12658.55 185.03 54771.53 88888.00 2013-09-19 18:36:41.250 262 12658.62 185.03 54771.53 88888.00 2013-09-19 18:36:41.375 262 12658.73 185.00 54771.55 88888.00 2013-09-19 18:36:41.500 262 12658.70 185.03 54771.50 88888.00 2013-09-19 18:36:41.625 262 12658.75 185.03 54771.50 88888.00 2013-09-19 18:36:41.750 262 12658.83 185.03 54771.50 88888.00 2013-09-19 18:36:41.875 262 12658.90 185.03 54771.47 88888.00 2013-09-19 18:36:42.000 262 12658.90 185.03 54771.50 88888.00 2013-09-19 18:36:42.125 262 12659.05 185.05 54771.50 88888.00 2013-09-19 18:36:42.250 262 12659.10 185.00 54771.53 88888.00 2013-09-19 18:36:42.375 262 12659.12 185.03 54771.47 88888.00 2013-09-19 18:36:42.500 262 12659.10 185.05 54771.50 88888.00 2013-09-19 18:36:42.625 262 12659.15 185.05 54771.47 88888.00 2013-09-19 18:36:42.750 262 12659.23 185.05 54771.45 88888.00 2013-09-19 18:36:42.875 262 12659.27 185.03 54771.45 88888.00 2013-09-19 18:36:43.000 262 12659.30 185.03 54771.45 88888.00 2013-09-19 18:36:43.125 262 12659.35 185.03 54771.45 88888.00 2013-09-19 18:36:43.250 262 12659.42 185.00 54771.43 88888.00 2013-09-19 18:36:43.375 262 12659.45 185.03 54771.43 88888.00 2013-09-19 18:36:43.500 262 12659.50 185.05 54771.47 88888.00 2013-09-19 18:36:43.625 262 12659.58 185.05 54771.45 88888.00 2013-09-19 18:36:43.750 262 12659.65 185.07 54771.43 88888.00 2013-09-19 18:36:43.875 262 12659.67 185.05 54771.40 88888.00 2013-09-19 18:36:44.000 262 12659.67 185.05 54771.40 88888.00 2013-09-19 18:36:44.125 262 12659.73 185.07 54771.40 88888.00 2013-09-19 18:36:44.250 262 12659.75 185.07 54771.43 88888.00 2013-09-19 18:36:44.375 262 12659.80 185.10 54771.43 88888.00 2013-09-19 18:36:44.500 262 12659.80 185.07 54771.43 88888.00 2013-09-19 18:36:44.625 262 12659.88 185.07 54771.43 88888.00 2013-09-19 18:36:44.750 262 12660.00 185.07 54771.43 88888.00 2013-09-19 18:36:44.875 262 12660.08 185.07 54771.43 88888.00 2013-09-19 18:36:45.000 262 12660.08 185.07 54771.38 88888.00 2013-09-19 18:36:45.125 262 12660.10 185.07 54771.40 88888.00 2013-09-19 18:36:45.250 262 12660.12 185.05 54771.43 88888.00 2013-09-19 18:36:45.375 262 12660.20 185.05 54771.43 88888.00 2013-09-19 18:36:45.500 262 12660.25 185.05 54771.40 88888.00 2013-09-19 18:36:45.625 262 12660.30 185.03 54771.40 88888.00 2013-09-19 18:36:45.750 262 12660.38 185.05 54771.38 88888.00 2013-09-19 18:36:45.875 262 12660.40 185.10 54771.40 88888.00 2013-09-19 18:36:46.000 262 12660.50 185.10 54771.38 88888.00 2013-09-19 18:36:46.125 262 12660.55 185.07 54771.38 88888.00 2013-09-19 18:36:46.250 262 12660.52 185.07 54771.38 88888.00 2013-09-19 18:36:46.375 262 12660.50 185.10 54771.38 88888.00 2013-09-19 18:36:46.500 262 12660.58 185.12 54771.38 88888.00 2013-09-19 18:36:46.625 262 12660.70 185.10 54771.38 88888.00 2013-09-19 18:36:46.750 262 12660.73 185.10 54771.38 88888.00 2013-09-19 18:36:46.875 262 12660.75 185.10 54771.35 88888.00 2013-09-19 18:36:47.000 262 12660.80 185.10 54771.35 88888.00 2013-09-19 18:36:47.125 262 12660.85 185.12 54771.35 88888.00 2013-09-19 18:36:47.250 262 12660.90 185.10 54771.32 88888.00 2013-09-19 18:36:47.375 262 12661.00 185.10 54771.35 88888.00 2013-09-19 18:36:47.500 262 12661.05 185.10 54771.35 88888.00 2013-09-19 18:36:47.625 262 12661.17 185.10 54771.35 88888.00 2013-09-19 18:36:47.750 262 12661.20 185.12 54771.40 88888.00 2013-09-19 18:36:47.875 262 12661.23 185.12 54771.35 88888.00 2013-09-19 18:36:48.000 262 12661.27 185.07 54771.35 88888.00 2013-09-19 18:36:48.125 262 12661.38 185.10 54771.35 88888.00 2013-09-19 18:36:48.250 262 12661.38 185.10 54771.35 88888.00 2013-09-19 18:36:48.375 262 12661.45 185.10 54771.32 88888.00 2013-09-19 18:36:48.500 262 12661.50 185.10 54771.38 88888.00 2013-09-19 18:36:48.625 262 12661.58 185.10 54771.35 88888.00 2013-09-19 18:36:48.750 262 12661.60 185.07 54771.32 88888.00 2013-09-19 18:36:48.875 262 12661.60 185.07 54771.32 88888.00 2013-09-19 18:36:49.000 262 12661.62 185.07 54771.30 88888.00 2013-09-19 18:36:49.125 262 12661.67 185.07 54771.32 88888.00 2013-09-19 18:36:49.250 262 12661.73 185.07 54771.32 88888.00 2013-09-19 18:36:49.375 262 12661.75 185.10 54771.35 88888.00 2013-09-19 18:36:49.500 262 12661.75 185.10 54771.35 88888.00 2013-09-19 18:36:49.625 262 12661.75 185.10 54771.32 88888.00 2013-09-19 18:36:49.750 262 12661.80 185.07 54771.35 88888.00 2013-09-19 18:36:49.875 262 12661.85 185.07 54771.32 88888.00 2013-09-19 18:36:50.000 262 12661.92 185.07 54771.32 88888.00 2013-09-19 18:36:50.125 262 12661.92 185.07 54771.30 88888.00 2013-09-19 18:36:50.250 262 12661.98 185.07 54771.35 88888.00 2013-09-19 18:36:50.375 262 12662.12 185.07 54771.35 88888.00 2013-09-19 18:36:50.500 262 12662.23 185.10 54771.32 88888.00 2013-09-19 18:36:50.625 262 12662.27 185.10 54771.32 88888.00 2013-09-19 18:36:50.750 262 12662.27 185.10 54771.35 88888.00 2013-09-19 18:36:50.875 262 12662.25 185.10 54771.35 88888.00 2013-09-19 18:36:51.000 262 12662.27 185.07 54771.35 88888.00 2013-09-19 18:36:51.125 262 12662.30 185.10 54771.32 88888.00 2013-09-19 18:36:51.250 262 12662.27 185.07 54771.35 88888.00 2013-09-19 18:36:51.375 262 12662.35 185.10 54771.35 88888.00 2013-09-19 18:36:51.500 262 12662.33 185.10 54771.35 88888.00 2013-09-19 18:36:51.625 262 12662.40 185.07 54771.35 88888.00 2013-09-19 18:36:51.750 262 12662.48 185.07 54771.38 88888.00 2013-09-19 18:36:51.875 262 12662.42 185.07 54771.38 88888.00 2013-09-19 18:36:52.000 262 12662.48 185.07 54771.35 88888.00 2013-09-19 18:36:52.125 262 12662.55 185.07 54771.35 88888.00 2013-09-19 18:36:52.250 262 12662.55 185.03 54771.35 88888.00 2013-09-19 18:36:52.375 262 12662.62 185.03 54771.35 88888.00 2013-09-19 18:36:52.500 262 12662.62 185.07 54771.35 88888.00 2013-09-19 18:36:52.625 262 12662.67 185.03 54771.35 88888.00 2013-09-19 18:36:52.750 262 12662.70 185.03 54771.38 88888.00 2013-09-19 18:36:52.875 262 12662.77 185.00 54771.35 88888.00 2013-09-19 18:36:53.000 262 12662.77 185.03 54771.35 88888.00 2013-09-19 18:36:53.125 262 12662.80 185.05 54771.38 88888.00 2013-09-19 18:36:53.250 262 12662.83 185.05 54771.38 88888.00 2013-09-19 18:36:53.375 262 12662.90 185.00 54771.40 88888.00 2013-09-19 18:36:53.500 262 12662.92 185.00 54771.38 88888.00 2013-09-19 18:36:53.625 262 12662.98 185.00 54771.38 88888.00 2013-09-19 18:36:53.750 262 12663.00 185.03 54771.40 88888.00 2013-09-19 18:36:53.875 262 12663.08 185.00 54771.40 88888.00 2013-09-19 18:36:54.000 262 12663.08 185.00 54771.38 88888.00 2013-09-19 18:36:54.125 262 12663.05 185.00 54771.38 88888.00 2013-09-19 18:36:54.250 262 12663.08 184.95 54771.38 88888.00 2013-09-19 18:36:54.375 262 12663.12 184.97 54771.40 88888.00 2013-09-19 18:36:54.500 262 12663.10 184.95 54771.40 88888.00 2013-09-19 18:36:54.625 262 12663.10 184.90 54771.38 88888.00 2013-09-19 18:36:54.750 262 12663.12 184.90 54771.38 88888.00 2013-09-19 18:36:54.875 262 12663.15 184.93 54771.38 88888.00 2013-09-19 18:36:55.000 262 12663.12 184.90 54771.40 88888.00 2013-09-19 18:36:55.125 262 12663.15 184.90 54771.38 88888.00 2013-09-19 18:36:55.250 262 12663.15 184.88 54771.40 88888.00 2013-09-19 18:36:55.375 262 12663.10 184.88 54771.43 88888.00 2013-09-19 18:36:55.500 262 12663.12 184.88 54771.43 88888.00 2013-09-19 18:36:55.625 262 12663.15 184.90 54771.43 88888.00 2013-09-19 18:36:55.750 262 12663.12 184.88 54771.40 88888.00 2013-09-19 18:36:55.875 262 12663.17 184.88 54771.45 88888.00 2013-09-19 18:36:56.000 262 12663.23 184.88 54771.45 88888.00 2013-09-19 18:36:56.125 262 12663.30 184.85 54771.43 88888.00 2013-09-19 18:36:56.250 262 12663.30 184.82 54771.43 88888.00 2013-09-19 18:36:56.375 262 12663.30 184.80 54771.43 88888.00 2013-09-19 18:36:56.500 262 12663.30 184.82 54771.45 88888.00 2013-09-19 18:36:56.625 262 12663.30 184.82 54771.45 88888.00 2013-09-19 18:36:56.750 262 12663.33 184.82 54771.47 88888.00 2013-09-19 18:36:56.875 262 12663.35 184.80 54771.47 88888.00 2013-09-19 18:36:57.000 262 12663.45 184.80 54771.47 88888.00 2013-09-19 18:36:57.125 262 12663.48 184.78 54771.50 88888.00 2013-09-19 18:36:57.250 262 12663.52 184.78 54771.50 88888.00 2013-09-19 18:36:57.375 262 12663.58 184.80 54771.53 88888.00 2013-09-19 18:36:57.500 262 12663.55 184.80 54771.53 88888.00 2013-09-19 18:36:57.625 262 12663.50 184.75 54771.55 88888.00 2013-09-19 18:36:57.750 262 12663.60 184.78 54771.53 88888.00 2013-09-19 18:36:57.875 262 12663.67 184.78 54771.53 88888.00 2013-09-19 18:36:58.000 262 12663.62 184.72 54771.50 88888.00 2013-09-19 18:36:58.125 262 12663.58 184.75 54771.53 88888.00 2013-09-19 18:36:58.250 262 12663.58 184.72 54771.55 88888.00 2013-09-19 18:36:58.375 262 12663.58 184.72 54771.55 88888.00 2013-09-19 18:36:58.500 262 12663.60 184.72 54771.55 88888.00 2013-09-19 18:36:58.625 262 12663.58 184.72 54771.55 88888.00 2013-09-19 18:36:58.750 262 12663.60 184.70 54771.55 88888.00 2013-09-19 18:36:58.875 262 12663.65 184.70 54771.55 88888.00 2013-09-19 18:36:59.000 262 12663.67 184.68 54771.57 88888.00 2013-09-19 18:36:59.125 262 12663.65 184.68 54771.55 88888.00 2013-09-19 18:36:59.250 262 12663.58 184.65 54771.57 88888.00 2013-09-19 18:36:59.375 262 12663.60 184.65 54771.60 88888.00 2013-09-19 18:36:59.500 262 12663.60 184.62 54771.62 88888.00 2013-09-19 18:36:59.625 262 12663.58 184.62 54771.62 88888.00 2013-09-19 18:36:59.750 262 12663.58 184.60 54771.60 88888.00 2013-09-19 18:36:59.875 262 12663.60 184.60 54771.60 88888.00 2013-09-19 18:37:00.000 262 12663.65 184.57 54771.62 88888.00 2013-09-19 18:37:00.125 262 12663.67 184.55 54771.65 88888.00 2013-09-19 18:37:00.250 262 12663.65 184.55 54771.65 88888.00 2013-09-19 18:37:00.375 262 12663.67 184.55 54771.65 88888.00 2013-09-19 18:37:00.500 262 12663.67 184.53 54771.65 88888.00 2013-09-19 18:37:00.625 262 12663.62 184.53 54771.62 88888.00 2013-09-19 18:37:00.750 262 12663.67 184.53 54771.68 88888.00 2013-09-19 18:37:00.875 262 12663.65 184.53 54771.68 88888.00 2013-09-19 18:37:01.000 262 12663.60 184.53 54771.65 88888.00 2013-09-19 18:37:01.125 262 12663.60 184.53 54771.68 88888.00 2013-09-19 18:37:01.250 262 12663.60 184.47 54771.70 88888.00 2013-09-19 18:37:01.375 262 12663.65 184.47 54771.68 88888.00 2013-09-19 18:37:01.500 262 12663.65 184.45 54771.68 88888.00 2013-09-19 18:37:01.625 262 12663.55 184.45 54771.68 88888.00 2013-09-19 18:37:01.750 262 12663.58 184.45 54771.70 88888.00 2013-09-19 18:37:01.875 262 12663.58 184.43 54771.70 88888.00 2013-09-19 18:37:02.000 262 12663.60 184.43 54771.70 88888.00 2013-09-19 18:37:02.125 262 12663.58 184.40 54771.70 88888.00 2013-09-19 18:37:02.250 262 12663.55 184.38 54771.70 88888.00 2013-09-19 18:37:02.375 262 12663.60 184.38 54771.72 88888.00 2013-09-19 18:37:02.500 262 12663.55 184.38 54771.72 88888.00 2013-09-19 18:37:02.625 262 12663.48 184.35 54771.72 88888.00 2013-09-19 18:37:02.750 262 12663.50 184.35 54771.72 88888.00 2013-09-19 18:37:02.875 262 12663.55 184.35 54771.75 88888.00 2013-09-19 18:37:03.000 262 12663.58 184.32 54771.78 88888.00 2013-09-19 18:37:03.125 262 12663.52 184.30 54771.78 88888.00 2013-09-19 18:37:03.250 262 12663.50 184.28 54771.75 88888.00 2013-09-19 18:37:03.375 262 12663.40 184.30 54771.75 88888.00 2013-09-19 18:37:03.500 262 12663.30 184.30 54771.80 88888.00 2013-09-19 18:37:03.625 262 12663.35 184.28 54771.80 88888.00 2013-09-19 18:37:03.750 262 12663.40 184.28 54771.80 88888.00 2013-09-19 18:37:03.875 262 12663.35 184.28 54771.82 88888.00 2013-09-19 18:37:04.000 262 12663.30 184.25 54771.85 88888.00 2013-09-19 18:37:04.125 262 12663.25 184.20 54771.82 88888.00 2013-09-19 18:37:04.250 262 12663.23 184.20 54771.85 88888.00 2013-09-19 18:37:04.375 262 12663.25 184.22 54771.85 88888.00 2013-09-19 18:37:04.500 262 12663.30 184.22 54771.88 88888.00 2013-09-19 18:37:04.625 262 12663.25 184.22 54771.88 88888.00 2013-09-19 18:37:04.750 262 12663.20 184.22 54771.85 88888.00 2013-09-19 18:37:04.875 262 12663.17 184.22 54771.88 88888.00 2013-09-19 18:37:05.000 262 12663.17 184.22 54771.88 88888.00 2013-09-19 18:37:05.125 262 12663.20 184.22 54771.85 88888.00 2013-09-19 18:37:05.250 262 12663.08 184.18 54771.90 88888.00 2013-09-19 18:37:05.375 262 12663.00 184.15 54771.90 88888.00 2013-09-19 18:37:05.500 262 12662.98 184.15 54771.93 88888.00 2013-09-19 18:37:05.625 262 12663.00 184.15 54771.90 88888.00 2013-09-19 18:37:05.750 262 12662.98 184.12 54771.88 88888.00 2013-09-19 18:37:05.875 262 12662.95 184.15 54771.90 88888.00 2013-09-19 18:37:06.000 262 12662.98 184.12 54771.90 88888.00 2013-09-19 18:37:06.125 262 12662.95 184.15 54771.90 88888.00 2013-09-19 18:37:06.250 262 12662.90 184.12 54771.93 88888.00 2013-09-19 18:37:06.375 262 12662.92 184.12 54771.93 88888.00 2013-09-19 18:37:06.500 262 12662.90 184.12 54771.95 88888.00 2013-09-19 18:37:06.625 262 12662.88 184.12 54771.95 88888.00 2013-09-19 18:37:06.750 262 12662.88 184.12 54771.95 88888.00 2013-09-19 18:37:06.875 262 12662.85 184.10 54771.95 88888.00 2013-09-19 18:37:07.000 262 12662.77 184.10 54771.97 88888.00 2013-09-19 18:37:07.125 262 12662.73 184.05 54771.97 88888.00 2013-09-19 18:37:07.250 262 12662.62 184.05 54771.97 88888.00 2013-09-19 18:37:07.375 262 12662.65 184.07 54772.00 88888.00 2013-09-19 18:37:07.500 262 12662.67 184.07 54772.00 88888.00 2013-09-19 18:37:07.625 262 12662.60 184.05 54772.00 88888.00 2013-09-19 18:37:07.750 262 12662.50 184.05 54772.00 88888.00 2013-09-19 18:37:07.875 262 12662.42 184.05 54772.00 88888.00 2013-09-19 18:37:08.000 262 12662.42 184.05 54771.97 88888.00 2013-09-19 18:37:08.125 262 12662.40 184.05 54772.03 88888.00 2013-09-19 18:37:08.250 262 12662.33 184.03 54772.03 88888.00 2013-09-19 18:37:08.375 262 12662.30 184.03 54772.00 88888.00 2013-09-19 18:37:08.500 262 12662.20 184.03 54772.00 88888.00 2013-09-19 18:37:08.625 262 12662.15 184.05 54772.03 88888.00 2013-09-19 18:37:08.750 262 12662.10 184.03 54772.00 88888.00 2013-09-19 18:37:08.875 262 12662.12 184.03 54772.03 88888.00 2013-09-19 18:37:09.000 262 12662.10 184.03 54772.03 88888.00 2013-09-19 18:37:09.125 262 12662.10 184.03 54772.03 88888.00 2013-09-19 18:37:09.250 262 12662.08 184.03 54772.05 88888.00 2013-09-19 18:37:09.375 262 12662.00 184.03 54772.07 88888.00 2013-09-19 18:37:09.500 262 12661.90 184.00 54772.10 88888.00 2013-09-19 18:37:09.625 262 12661.92 184.00 54772.07 88888.00 2013-09-19 18:37:09.750 262 12661.88 184.00 54772.10 88888.00 2013-09-19 18:37:09.875 262 12661.85 184.00 54772.10 88888.00 2013-09-19 18:37:10.000 262 12661.85 184.00 54772.10 88888.00 2013-09-19 18:37:10.125 262 12661.83 184.00 54772.10 88888.00 2013-09-19 18:37:10.250 262 12661.83 184.00 54772.10 88888.00 2013-09-19 18:37:10.375 262 12661.83 184.00 54772.12 88888.00 2013-09-19 18:37:10.500 262 12661.77 184.00 54772.15 88888.00 2013-09-19 18:37:10.625 262 12661.75 183.97 54772.15 88888.00 2013-09-19 18:37:10.750 262 12661.70 184.00 54772.15 88888.00 2013-09-19 18:37:10.875 262 12661.67 184.03 54772.15 88888.00 2013-09-19 18:37:11.000 262 12661.65 184.00 54772.15 88888.00 2013-09-19 18:37:11.125 262 12661.62 184.00 54772.15 88888.00 2013-09-19 18:37:11.250 262 12661.58 183.97 54772.15 88888.00 2013-09-19 18:37:11.375 262 12661.58 184.00 54772.18 88888.00 2013-09-19 18:37:11.500 262 12661.58 184.00 54772.18 88888.00 2013-09-19 18:37:11.625 262 12661.60 184.00 54772.20 88888.00 2013-09-19 18:37:11.750 262 12661.52 184.00 54772.20 88888.00 2013-09-19 18:37:11.875 262 12661.50 184.03 54772.18 88888.00 2013-09-19 18:37:12.000 262 12661.45 184.00 54772.18 88888.00 2013-09-19 18:37:12.125 262 12661.42 184.00 54772.20 88888.00 2013-09-19 18:37:12.250 262 12661.40 184.03 54772.20 88888.00 2013-09-19 18:37:12.375 262 12661.40 184.05 54772.22 88888.00 2013-09-19 18:37:12.500 262 12661.30 184.03 54772.22 88888.00 2013-09-19 18:37:12.625 262 12661.27 184.00 54772.20 88888.00 2013-09-19 18:37:12.750 262 12661.20 184.00 54772.22 88888.00 2013-09-19 18:37:12.875 262 12661.15 184.00 54772.22 88888.00 2013-09-19 18:37:13.000 262 12661.12 184.00 54772.22 88888.00 2013-09-19 18:37:13.125 262 12661.10 184.00 54772.25 88888.00 2013-09-19 18:37:13.250 262 12661.08 184.00 54772.28 88888.00 2013-09-19 18:37:13.375 262 12661.15 184.03 54772.25 88888.00 2013-09-19 18:37:13.500 262 12661.08 184.03 54772.25 88888.00 2013-09-19 18:37:13.625 262 12661.00 184.00 54772.28 88888.00 2013-09-19 18:37:13.750 262 12660.90 184.03 54772.28 88888.00 2013-09-19 18:37:13.875 262 12660.83 184.03 54772.30 88888.00 2013-09-19 18:37:14.000 262 12660.83 184.03 54772.30 88888.00 2013-09-19 18:37:14.125 262 12660.83 184.03 54772.28 88888.00 2013-09-19 18:37:14.250 262 12660.85 184.05 54772.30 88888.00 2013-09-19 18:37:14.375 262 12660.83 184.07 54772.32 88888.00 2013-09-19 18:37:14.500 262 12660.75 184.05 54772.32 88888.00 2013-09-19 18:37:14.625 262 12660.70 184.07 54772.30 88888.00 2013-09-19 18:37:14.750 262 12660.65 184.07 54772.30 88888.00 2013-09-19 18:37:14.875 262 12660.58 184.07 54772.30 88888.00 2013-09-19 18:37:15.000 262 12660.52 184.07 54772.30 88888.00 2013-09-19 18:37:15.125 262 12660.55 184.07 54772.32 88888.00 2013-09-19 18:37:15.250 262 12660.55 184.07 54772.28 88888.00 2013-09-19 18:37:15.375 262 12660.55 184.10 54772.28 88888.00 2013-09-19 18:37:15.500 262 12660.55 184.12 54772.28 88888.00 2013-09-19 18:37:15.625 262 12660.50 184.12 54772.30 88888.00 2013-09-19 18:37:15.750 262 12660.42 184.10 54772.28 88888.00 2013-09-19 18:37:15.875 262 12660.33 184.10 54772.28 88888.00 2013-09-19 18:37:16.000 262 12660.33 184.10 54772.28 88888.00 2013-09-19 18:37:16.125 262 12660.33 184.10 54772.30 88888.00 2013-09-19 18:37:16.250 262 12660.27 184.10 54772.30 88888.00 2013-09-19 18:37:16.375 262 12660.27 184.15 54772.28 88888.00 2013-09-19 18:37:16.500 262 12660.23 184.15 54772.30 88888.00 2013-09-19 18:37:16.625 262 12660.20 184.18 54772.30 88888.00 2013-09-19 18:37:16.750 262 12660.20 184.20 54772.32 88888.00 2013-09-19 18:37:16.875 262 12660.17 184.22 54772.32 88888.00 2013-09-19 18:37:17.000 262 12660.10 184.20 54772.30 88888.00 2013-09-19 18:37:17.125 262 12660.02 184.20 54772.35 88888.00 2013-09-19 18:37:17.250 262 12660.08 184.18 54772.30 88888.00 2013-09-19 18:37:17.375 262 12660.02 184.20 54772.30 88888.00 2013-09-19 18:37:17.500 262 12660.00 184.20 54772.32 88888.00 2013-09-19 18:37:17.625 262 12659.95 184.22 54772.30 88888.00 2013-09-19 18:37:17.750 262 12659.90 184.25 54772.32 88888.00 2013-09-19 18:37:17.875 262 12659.85 184.25 54772.35 88888.00 2013-09-19 18:37:18.000 262 12659.83 184.25 54772.35 88888.00 2013-09-19 18:37:18.125 262 12659.83 184.28 54772.35 88888.00 2013-09-19 18:37:18.250 262 12659.90 184.28 54772.35 88888.00 2013-09-19 18:37:18.375 262 12659.88 184.30 54772.38 88888.00 2013-09-19 18:37:18.500 262 12659.88 184.28 54772.35 88888.00 2013-09-19 18:37:18.625 262 12659.88 184.28 54772.38 88888.00 2013-09-19 18:37:18.750 262 12659.85 184.30 54772.32 88888.00 2013-09-19 18:37:18.875 262 12659.77 184.30 54772.32 88888.00 2013-09-19 18:37:19.000 262 12659.77 184.32 54772.32 88888.00 2013-09-19 18:37:19.125 262 12659.75 184.32 54772.35 88888.00 2013-09-19 18:37:19.250 262 12659.70 184.30 54772.38 88888.00 2013-09-19 18:37:19.375 262 12659.62 184.32 54772.35 88888.00 2013-09-19 18:37:19.500 262 12659.55 184.35 54772.35 88888.00 2013-09-19 18:37:19.625 262 12659.55 184.32 54772.35 88888.00 2013-09-19 18:37:19.750 262 12659.58 184.35 54772.35 88888.00 2013-09-19 18:37:19.875 262 12659.58 184.38 54772.35 88888.00 2013-09-19 18:37:20.000 262 12659.52 184.38 54772.35 88888.00 2013-09-19 18:37:20.125 262 12659.55 184.40 54772.38 88888.00 2013-09-19 18:37:20.250 262 12659.50 184.38 54772.38 88888.00 2013-09-19 18:37:20.375 262 12659.50 184.38 54772.35 88888.00 2013-09-19 18:37:20.500 262 12659.50 184.38 54772.35 88888.00 2013-09-19 18:37:20.625 262 12659.50 184.40 54772.35 88888.00 2013-09-19 18:37:20.750 262 12659.50 184.45 54772.38 88888.00 2013-09-19 18:37:20.875 262 12659.50 184.47 54772.35 88888.00 2013-09-19 18:37:21.000 262 12659.42 184.45 54772.32 88888.00 2013-09-19 18:37:21.125 262 12659.35 184.47 54772.35 88888.00 2013-09-19 18:37:21.250 262 12659.30 184.45 54772.35 88888.00 2013-09-19 18:37:21.375 262 12659.38 184.47 54772.35 88888.00 2013-09-19 18:37:21.500 262 12659.38 184.50 54772.35 88888.00 2013-09-19 18:37:21.625 262 12659.35 184.47 54772.38 88888.00 2013-09-19 18:37:21.750 262 12659.35 184.53 54772.38 88888.00 2013-09-19 18:37:21.875 262 12659.25 184.53 54772.35 88888.00 2013-09-19 18:37:22.000 262 12659.23 184.53 54772.35 88888.00 2013-09-19 18:37:22.125 262 12659.25 184.55 54772.38 88888.00 2013-09-19 18:37:22.250 262 12659.23 184.55 54772.40 88888.00 2013-09-19 18:37:22.375 262 12659.25 184.60 54772.40 88888.00 2013-09-19 18:37:22.500 262 12659.23 184.60 54772.38 88888.00 2013-09-19 18:37:22.625 262 12659.20 184.60 54772.38 88888.00 2013-09-19 18:37:22.750 262 12659.20 184.62 54772.35 88888.00 2013-09-19 18:37:22.875 262 12659.20 184.62 54772.38 88888.00 2013-09-19 18:37:23.000 262 12659.20 184.62 54772.35 88888.00 2013-09-19 18:37:23.125 262 12659.23 184.68 54772.35 88888.00 2013-09-19 18:37:23.250 262 12659.17 184.68 54772.40 88888.00 2013-09-19 18:37:23.375 262 12659.17 184.68 54772.40 88888.00 2013-09-19 18:37:23.500 262 12659.17 184.68 54772.38 88888.00 2013-09-19 18:37:23.625 262 12659.17 184.68 54772.35 88888.00 2013-09-19 18:37:23.750 262 12659.17 184.72 54772.35 88888.00 2013-09-19 18:37:23.875 262 12659.20 184.75 54772.38 88888.00 2013-09-19 18:37:24.000 262 12659.17 184.75 54772.35 88888.00 2013-09-19 18:37:24.125 262 12659.17 184.75 54772.38 88888.00 2013-09-19 18:37:24.250 262 12659.15 184.75 54772.40 88888.00 2013-09-19 18:37:24.375 262 12659.15 184.75 54772.40 88888.00 2013-09-19 18:37:24.500 262 12659.15 184.75 54772.40 88888.00 2013-09-19 18:37:24.625 262 12659.10 184.78 54772.38 88888.00 2013-09-19 18:37:24.750 262 12659.05 184.80 54772.35 88888.00 2013-09-19 18:37:24.875 262 12659.05 184.80 54772.38 88888.00 2013-09-19 18:37:25.000 262 12659.00 184.82 54772.35 88888.00 2013-09-19 18:37:25.125 262 12658.98 184.82 54772.38 88888.00 2013-09-19 18:37:25.250 262 12659.08 184.82 54772.40 88888.00 2013-09-19 18:37:25.375 262 12659.10 184.88 54772.38 88888.00 2013-09-19 18:37:25.500 262 12659.10 184.88 54772.35 88888.00 2013-09-19 18:37:25.625 262 12659.10 184.88 54772.38 88888.00 2013-09-19 18:37:25.750 262 12659.05 184.90 54772.38 88888.00 2013-09-19 18:37:25.875 262 12659.02 184.93 54772.35 88888.00 2013-09-19 18:37:26.000 262 12659.02 184.93 54772.35 88888.00 2013-09-19 18:37:26.125 262 12659.02 184.95 54772.38 88888.00 2013-09-19 18:37:26.250 262 12658.98 184.97 54772.35 88888.00 2013-09-19 18:37:26.375 262 12658.98 185.00 54772.38 88888.00 2013-09-19 18:37:26.500 262 12658.98 185.03 54772.35 88888.00 2013-09-19 18:37:26.625 262 12659.00 185.00 54772.35 88888.00 2013-09-19 18:37:26.750 262 12658.92 185.03 54772.35 88888.00 2013-09-19 18:37:26.875 262 12658.92 185.03 54772.32 88888.00 2013-09-19 18:37:27.000 262 12658.98 185.05 54772.32 88888.00 2013-09-19 18:37:27.125 262 12659.02 185.07 54772.35 88888.00 2013-09-19 18:37:27.250 262 12658.98 185.07 54772.35 88888.00 2013-09-19 18:37:27.375 262 12659.00 185.10 54772.35 88888.00 2013-09-19 18:37:27.500 262 12658.92 185.12 54772.35 88888.00 2013-09-19 18:37:27.625 262 12658.90 185.18 54772.35 88888.00 2013-09-19 18:37:27.750 262 12658.92 185.20 54772.32 88888.00 2013-09-19 18:37:27.875 262 12658.95 185.18 54772.35 88888.00 2013-09-19 18:37:28.000 262 12658.95 185.22 54772.35 88888.00 2013-09-19 18:37:28.125 262 12658.98 185.20 54772.38 88888.00 2013-09-19 18:37:28.250 262 12658.95 185.22 54772.32 88888.00 2013-09-19 18:37:28.375 262 12658.98 185.22 54772.32 88888.00 2013-09-19 18:37:28.500 262 12658.95 185.25 54772.30 88888.00 2013-09-19 18:37:28.625 262 12658.92 185.30 54772.32 88888.00 2013-09-19 18:37:28.750 262 12658.95 185.30 54772.32 88888.00 2013-09-19 18:37:28.875 262 12659.05 185.30 54772.35 88888.00 2013-09-19 18:37:29.000 262 12659.02 185.32 54772.35 88888.00 2013-09-19 18:37:29.125 262 12658.98 185.35 54772.35 88888.00 2013-09-19 18:37:29.250 262 12658.98 185.32 54772.35 88888.00 2013-09-19 18:37:29.375 262 12659.02 185.38 54772.30 88888.00 2013-09-19 18:37:29.500 262 12659.02 185.38 54772.32 88888.00 2013-09-19 18:37:29.625 262 12658.98 185.43 54772.32 88888.00 2013-09-19 18:37:29.750 262 12658.98 185.45 54772.32 88888.00 2013-09-19 18:37:29.875 262 12659.02 185.50 54772.28 88888.00 2013-09-19 18:37:30.000 262 12659.02 185.47 54772.28 88888.00 2013-09-19 18:37:30.125 262 12659.05 185.50 54772.28 88888.00 2013-09-19 18:37:30.250 262 12659.02 185.50 54772.30 88888.00 2013-09-19 18:37:30.375 262 12659.05 185.55 54772.32 88888.00 2013-09-19 18:37:30.500 262 12659.10 185.55 54772.30 88888.00 2013-09-19 18:37:30.625 262 12659.12 185.55 54772.30 88888.00 2013-09-19 18:37:30.750 262 12659.12 185.57 54772.30 88888.00 2013-09-19 18:37:30.875 262 12659.15 185.60 54772.30 88888.00 2013-09-19 18:37:31.000 262 12659.15 185.62 54772.30 88888.00 2013-09-19 18:37:31.125 262 12659.12 185.65 54772.30 88888.00 2013-09-19 18:37:31.250 262 12659.08 185.65 54772.28 88888.00 2013-09-19 18:37:31.375 262 12659.12 185.70 54772.28 88888.00 2013-09-19 18:37:31.500 262 12659.20 185.72 54772.30 88888.00 2013-09-19 18:37:31.625 262 12659.15 185.72 54772.28 88888.00 2013-09-19 18:37:31.750 262 12659.17 185.75 54772.30 88888.00 2013-09-19 18:37:31.875 262 12659.17 185.80 54772.30 88888.00 2013-09-19 18:37:32.000 262 12659.20 185.80 54772.28 88888.00 2013-09-19 18:37:32.125 262 12659.25 185.80 54772.25 88888.00 2013-09-19 18:37:32.250 262 12659.27 185.80 54772.28 88888.00 2013-09-19 18:37:32.375 262 12659.27 185.85 54772.28 88888.00 2013-09-19 18:37:32.500 262 12659.30 185.85 54772.28 88888.00 2013-09-19 18:37:32.625 262 12659.27 185.90 54772.25 88888.00 2013-09-19 18:37:32.750 262 12659.27 185.93 54772.28 88888.00 2013-09-19 18:37:32.875 262 12659.27 185.93 54772.25 88888.00 2013-09-19 18:37:33.000 262 12659.30 185.97 54772.25 88888.00 2013-09-19 18:37:33.125 262 12659.30 186.00 54772.28 88888.00 2013-09-19 18:37:33.250 262 12659.33 186.03 54772.28 88888.00 2013-09-19 18:37:33.375 262 12659.38 186.05 54772.28 88888.00 2013-09-19 18:37:33.500 262 12659.33 186.07 54772.25 88888.00 2013-09-19 18:37:33.625 262 12659.30 186.10 54772.28 88888.00 2013-09-19 18:37:33.750 262 12659.30 186.12 54772.25 88888.00 2013-09-19 18:37:33.875 262 12659.35 186.15 54772.28 88888.00 2013-09-19 18:37:34.000 262 12659.35 186.18 54772.25 88888.00 2013-09-19 18:37:34.125 262 12659.35 186.18 54772.25 88888.00 2013-09-19 18:37:34.250 262 12659.35 186.18 54772.28 88888.00 2013-09-19 18:37:34.375 262 12659.40 186.22 54772.25 88888.00 2013-09-19 18:37:34.500 262 12659.38 186.28 54772.25 88888.00 2013-09-19 18:37:34.625 262 12659.38 186.30 54772.28 88888.00 2013-09-19 18:37:34.750 262 12659.40 186.30 54772.28 88888.00 2013-09-19 18:37:34.875 262 12659.42 186.35 54772.22 88888.00 2013-09-19 18:37:35.000 262 12659.45 186.35 54772.22 88888.00 2013-09-19 18:37:35.125 262 12659.50 186.38 54772.22 88888.00 2013-09-19 18:37:35.250 262 12659.52 186.40 54772.22 88888.00 2013-09-19 18:37:35.375 262 12659.55 186.43 54772.22 88888.00 2013-09-19 18:37:35.500 262 12659.60 186.43 54772.20 88888.00 2013-09-19 18:37:35.625 262 12659.65 186.43 54772.20 88888.00 2013-09-19 18:37:35.750 262 12659.65 186.45 54772.22 88888.00 2013-09-19 18:37:35.875 262 12659.65 186.53 54772.22 88888.00 2013-09-19 18:37:36.000 262 12659.62 186.53 54772.22 88888.00 2013-09-19 18:37:36.125 262 12659.65 186.55 54772.25 88888.00 2013-09-19 18:37:36.250 262 12659.62 186.57 54772.22 88888.00 2013-09-19 18:37:36.375 262 12659.70 186.57 54772.18 88888.00 2013-09-19 18:37:36.500 262 12659.70 186.62 54772.18 88888.00 2013-09-19 18:37:36.625 262 12659.67 186.65 54772.20 88888.00 2013-09-19 18:37:36.750 262 12659.70 186.68 54772.20 88888.00 2013-09-19 18:37:36.875 262 12659.75 186.70 54772.20 88888.00 2013-09-19 18:37:37.000 262 12659.75 186.72 54772.18 88888.00 2013-09-19 18:37:37.125 262 12659.75 186.75 54772.18 88888.00 2013-09-19 18:37:37.250 262 12659.73 186.80 54772.18 88888.00 2013-09-19 18:37:37.375 262 12659.80 186.82 54772.15 88888.00 2013-09-19 18:37:37.500 262 12659.85 186.82 54772.15 88888.00 2013-09-19 18:37:37.625 262 12659.95 186.88 54772.12 88888.00 2013-09-19 18:37:37.750 262 12660.00 186.90 54772.15 88888.00 2013-09-19 18:37:37.875 262 12659.95 186.93 54772.12 88888.00 2013-09-19 18:37:38.000 262 12659.92 186.95 54772.15 88888.00 2013-09-19 18:37:38.125 262 12659.88 187.00 54772.15 88888.00 2013-09-19 18:37:38.250 262 12659.88 187.00 54772.18 88888.00 2013-09-19 18:37:38.375 262 12660.05 187.07 54772.15 88888.00 2013-09-19 18:37:38.500 262 12660.08 187.12 54772.15 88888.00 2013-09-19 18:37:38.625 262 12660.05 187.12 54772.15 88888.00 2013-09-19 18:37:38.750 262 12660.05 187.15 54772.10 88888.00 2013-09-19 18:37:38.875 262 12660.08 187.18 54772.12 88888.00 2013-09-19 18:37:39.000 262 12660.10 187.18 54772.10 88888.00 2013-09-19 18:37:39.125 262 12660.10 187.22 54772.10 88888.00 2013-09-19 18:37:39.250 262 12660.12 187.25 54772.10 88888.00 2013-09-19 18:37:39.375 262 12660.17 187.28 54772.12 88888.00 2013-09-19 18:37:39.500 262 12660.20 187.32 54772.12 88888.00 2013-09-19 18:37:39.625 262 12660.20 187.35 54772.12 88888.00 2013-09-19 18:37:39.750 262 12660.20 187.38 54772.15 88888.00 2013-09-19 18:37:39.875 262 12660.27 187.40 54772.12 88888.00 2013-09-19 18:37:40.000 262 12660.33 187.43 54772.10 88888.00 2013-09-19 18:37:40.125 262 12660.33 187.45 54772.10 88888.00 2013-09-19 18:37:40.250 262 12660.33 187.45 54772.10 88888.00 2013-09-19 18:37:40.375 262 12660.35 187.53 54772.10 88888.00 2013-09-19 18:37:40.500 262 12660.27 187.55 54772.10 88888.00 2013-09-19 18:37:40.625 262 12660.30 187.55 54772.10 88888.00 2013-09-19 18:37:40.750 262 12660.40 187.57 54772.12 88888.00 2013-09-19 18:37:40.875 262 12660.48 187.60 54772.10 88888.00 2013-09-19 18:37:41.000 262 12660.55 187.62 54772.07 88888.00 2013-09-19 18:37:41.125 262 12660.58 187.65 54772.10 88888.00 2013-09-19 18:37:41.250 262 12660.60 187.68 54772.10 88888.00 2013-09-19 18:37:41.375 262 12660.65 187.70 54772.10 88888.00 2013-09-19 18:37:41.500 262 12660.65 187.72 54772.10 88888.00 2013-09-19 18:37:41.625 262 12660.70 187.75 54772.10 88888.00 2013-09-19 18:37:41.750 262 12660.75 187.78 54772.10 88888.00 2013-09-19 18:37:41.875 262 12660.73 187.80 54772.07 88888.00 2013-09-19 18:37:42.000 262 12660.80 187.82 54772.07 88888.00 2013-09-19 18:37:42.125 262 12660.77 187.88 54772.07 88888.00 2013-09-19 18:37:42.250 262 12660.73 187.88 54772.07 88888.00 2013-09-19 18:37:42.375 262 12660.80 187.93 54772.07 88888.00 2013-09-19 18:37:42.500 262 12660.83 187.95 54772.07 88888.00 2013-09-19 18:37:42.625 262 12660.83 187.95 54772.10 88888.00 2013-09-19 18:37:42.750 262 12660.80 187.97 54772.07 88888.00 2013-09-19 18:37:42.875 262 12660.75 188.00 54772.10 88888.00 2013-09-19 18:37:43.000 262 12660.80 188.00 54772.05 88888.00 2013-09-19 18:37:43.125 262 12660.85 188.03 54772.07 88888.00 2013-09-19 18:37:43.250 262 12660.85 188.05 54772.07 88888.00 2013-09-19 18:37:43.375 262 12660.90 188.07 54772.05 88888.00 2013-09-19 18:37:43.500 262 12660.98 188.10 54772.05 88888.00 2013-09-19 18:37:43.625 262 12661.02 188.15 54772.07 88888.00 2013-09-19 18:37:43.750 262 12661.08 188.18 54772.07 88888.00 2013-09-19 18:37:43.875 262 12661.15 188.20 54772.05 88888.00 2013-09-19 18:37:44.000 262 12661.20 188.22 54772.05 88888.00 2013-09-19 18:37:44.125 262 12661.20 188.22 54772.05 88888.00 2013-09-19 18:37:44.250 262 12661.15 188.25 54772.05 88888.00 2013-09-19 18:37:44.375 262 12661.20 188.30 54772.03 88888.00 2013-09-19 18:37:44.500 262 12661.23 188.32 54772.05 88888.00 2013-09-19 18:37:44.625 262 12661.27 188.35 54772.05 88888.00 2013-09-19 18:37:44.750 262 12661.30 188.35 54772.07 88888.00 2013-09-19 18:37:44.875 262 12661.33 188.38 54772.05 88888.00 2013-09-19 18:37:45.000 262 12661.33 188.40 54772.03 88888.00 2013-09-19 18:37:45.125 262 12661.38 188.43 54772.05 88888.00 2013-09-19 18:37:45.250 262 12661.38 188.45 54772.05 88888.00 2013-09-19 18:37:45.375 262 12661.42 188.47 54772.03 88888.00 2013-09-19 18:37:45.500 262 12661.40 188.50 54772.00 88888.00 2013-09-19 18:37:45.625 262 12661.38 188.53 54771.97 88888.00 2013-09-19 18:37:45.750 262 12661.38 188.53 54772.00 88888.00 2013-09-19 18:37:45.875 262 12661.45 188.55 54772.03 88888.00 2013-09-19 18:37:46.000 262 12661.52 188.57 54772.05 88888.00 2013-09-19 18:37:46.125 262 12661.58 188.65 54772.03 88888.00 2013-09-19 18:37:46.250 262 12661.50 188.65 54772.05 88888.00 2013-09-19 18:37:46.375 262 12661.55 188.68 54772.05 88888.00 2013-09-19 18:37:46.500 262 12661.52 188.70 54772.05 88888.00 2013-09-19 18:37:46.625 262 12661.50 188.70 54772.05 88888.00 2013-09-19 18:37:46.750 262 12661.50 188.72 54772.03 88888.00 2013-09-19 18:37:46.875 262 12661.58 188.72 54772.03 88888.00 2013-09-19 18:37:47.000 262 12661.60 188.78 54772.03 88888.00 2013-09-19 18:37:47.125 262 12661.62 188.78 54772.05 88888.00 2013-09-19 18:37:47.250 262 12661.70 188.78 54772.03 88888.00 2013-09-19 18:37:47.375 262 12661.83 188.80 54772.03 88888.00 2013-09-19 18:37:47.500 262 12661.85 188.82 54772.03 88888.00 2013-09-19 18:37:47.625 262 12661.92 188.85 54772.03 88888.00 2013-09-19 18:37:47.750 262 12661.98 188.85 54772.03 88888.00 2013-09-19 18:37:47.875 262 12661.98 188.88 54772.03 88888.00 2013-09-19 18:37:48.000 262 12661.98 188.85 54772.00 88888.00 2013-09-19 18:37:48.125 262 12661.92 188.88 54772.03 88888.00 2013-09-19 18:37:48.250 262 12661.90 188.90 54772.03 88888.00 2013-09-19 18:37:48.375 262 12661.92 188.93 54772.03 88888.00 2013-09-19 18:37:48.500 262 12661.92 188.95 54772.03 88888.00 2013-09-19 18:37:48.625 262 12661.98 188.97 54772.05 88888.00 2013-09-19 18:37:48.750 262 12662.02 188.97 54772.05 88888.00 2013-09-19 18:37:48.875 262 12662.05 189.00 54772.03 88888.00 2013-09-19 18:37:49.000 262 12662.08 189.03 54772.03 88888.00 2013-09-19 18:37:49.125 262 12662.15 189.05 54772.05 88888.00 2013-09-19 18:37:49.250 262 12662.27 189.05 54772.05 88888.00 2013-09-19 18:37:49.375 262 12662.33 189.07 54772.03 88888.00 2013-09-19 18:37:49.500 262 12662.35 189.10 54772.03 88888.00 2013-09-19 18:37:49.625 262 12662.35 189.12 54772.03 88888.00 2013-09-19 18:37:49.750 262 12662.33 189.12 54772.03 88888.00 2013-09-19 18:37:49.875 262 12662.33 189.15 54772.03 88888.00 2013-09-19 18:37:50.000 262 12662.38 189.15 54772.03 88888.00 2013-09-19 18:37:50.125 262 12662.45 189.15 54772.03 88888.00 2013-09-19 18:37:50.250 262 12662.40 189.15 54772.03 88888.00 2013-09-19 18:37:50.375 262 12662.42 189.20 54772.03 88888.00 2013-09-19 18:37:50.500 262 12662.52 189.22 54772.03 88888.00 2013-09-19 18:37:50.625 262 12662.60 189.20 54772.03 88888.00 2013-09-19 18:37:50.750 262 12662.55 189.22 54772.03 88888.00 2013-09-19 18:37:50.875 262 12662.58 189.25 54772.03 88888.00 2013-09-19 18:37:51.000 262 12662.58 189.25 54772.03 88888.00 2013-09-19 18:37:51.125 262 12662.60 189.28 54772.05 88888.00 2013-09-19 18:37:51.250 262 12662.62 189.28 54772.05 88888.00 2013-09-19 18:37:51.375 262 12662.62 189.28 54772.07 88888.00 2013-09-19 18:37:51.500 262 12662.67 189.30 54772.05 88888.00 2013-09-19 18:37:51.625 262 12662.77 189.30 54772.07 88888.00 2013-09-19 18:37:51.750 262 12662.80 189.32 54772.05 88888.00 2013-09-19 18:37:51.875 262 12662.83 189.35 54772.07 88888.00 2013-09-19 18:37:52.000 262 12662.90 189.35 54772.05 88888.00 2013-09-19 18:37:52.125 262 12662.95 189.32 54772.05 88888.00 2013-09-19 18:37:52.250 262 12662.95 189.32 54772.05 88888.00 2013-09-19 18:37:52.375 262 12663.00 189.38 54772.03 88888.00 2013-09-19 18:37:52.500 262 12662.98 189.38 54772.03 88888.00 2013-09-19 18:37:52.625 262 12662.98 189.38 54772.03 88888.00 2013-09-19 18:37:52.750 262 12663.05 189.38 54772.05 88888.00 2013-09-19 18:37:52.875 262 12663.10 189.40 54772.07 88888.00 2013-09-19 18:37:53.000 262 12663.17 189.43 54772.07 88888.00 2013-09-19 18:37:53.125 262 12663.23 189.45 54772.07 88888.00 2013-09-19 18:37:53.250 262 12663.23 189.40 54772.05 88888.00 2013-09-19 18:37:53.375 262 12663.20 189.43 54772.05 88888.00 2013-09-19 18:37:53.500 262 12663.20 189.45 54772.07 88888.00 2013-09-19 18:37:53.625 262 12663.23 189.43 54772.10 88888.00 2013-09-19 18:37:53.750 262 12663.33 189.43 54772.10 88888.00 2013-09-19 18:37:53.875 262 12663.35 189.43 54772.07 88888.00 2013-09-19 18:37:54.000 262 12663.40 189.43 54772.07 88888.00 2013-09-19 18:37:54.125 262 12663.45 189.43 54772.10 88888.00 2013-09-19 18:37:54.250 262 12663.45 189.40 54772.07 88888.00 2013-09-19 18:37:54.375 262 12663.50 189.45 54772.07 88888.00 2013-09-19 18:37:54.500 262 12663.60 189.45 54772.10 88888.00 2013-09-19 18:37:54.625 262 12663.60 189.45 54772.07 88888.00 2013-09-19 18:37:54.750 262 12663.55 189.47 54772.10 88888.00 2013-09-19 18:37:54.875 262 12663.65 189.50 54772.10 88888.00 2013-09-19 18:37:55.000 262 12663.77 189.47 54772.07 88888.00 2013-09-19 18:37:55.125 262 12663.75 189.47 54772.10 88888.00 2013-09-19 18:37:55.250 262 12663.73 189.47 54772.10 88888.00 2013-09-19 18:37:55.375 262 12663.83 189.45 54772.10 88888.00 2013-09-19 18:37:55.500 262 12663.85 189.45 54772.10 88888.00 2013-09-19 18:37:55.625 262 12663.92 189.45 54772.07 88888.00 2013-09-19 18:37:55.750 262 12663.92 189.45 54772.12 88888.00 2013-09-19 18:37:55.875 262 12664.00 189.45 54772.12 88888.00 2013-09-19 18:37:56.000 262 12664.05 189.47 54772.10 88888.00 2013-09-19 18:37:56.125 262 12664.10 189.47 54772.12 88888.00 2013-09-19 18:37:56.250 262 12664.12 189.45 54772.12 88888.00 2013-09-19 18:37:56.375 262 12664.17 189.47 54772.10 88888.00 2013-09-19 18:37:56.500 262 12664.23 189.47 54772.12 88888.00 2013-09-19 18:37:56.625 262 12664.27 189.47 54772.12 88888.00 2013-09-19 18:37:56.750 262 12664.35 189.47 54772.15 88888.00 2013-09-19 18:37:56.875 262 12664.40 189.45 54772.15 88888.00 2013-09-19 18:37:57.000 262 12664.40 189.45 54772.12 88888.00 2013-09-19 18:37:57.125 262 12664.50 189.47 54772.10 88888.00 2013-09-19 18:37:57.250 262 12664.55 189.47 54772.15 88888.00 2013-09-19 18:37:57.375 262 12664.60 189.45 54772.15 88888.00 2013-09-19 18:37:57.500 262 12664.60 189.45 54772.15 88888.00 2013-09-19 18:37:57.625 262 12664.62 189.43 54772.18 88888.00 2013-09-19 18:37:57.750 262 12664.70 189.43 54772.15 88888.00 2013-09-19 18:37:57.875 262 12664.73 189.45 54772.15 88888.00 2013-09-19 18:37:58.000 262 12664.70 189.45 54772.15 88888.00 2013-09-19 18:37:58.125 262 12664.75 189.45 54772.15 88888.00 2013-09-19 18:37:58.250 262 12664.80 189.43 54772.18 88888.00 2013-09-19 18:37:58.375 262 12664.88 189.43 54772.18 88888.00 2013-09-19 18:37:58.500 262 12664.92 189.43 54772.18 88888.00 2013-09-19 18:37:58.625 262 12664.95 189.43 54772.15 88888.00 2013-09-19 18:37:58.750 262 12665.02 189.45 54772.15 88888.00 2013-09-19 18:37:58.875 262 12665.05 189.43 54772.18 88888.00 2013-09-19 18:37:59.000 262 12665.10 189.43 54772.12 88888.00 2013-09-19 18:37:59.125 262 12665.17 189.43 54772.12 88888.00 2013-09-19 18:37:59.250 262 12665.23 189.40 54772.18 88888.00 2013-09-19 18:37:59.375 262 12665.27 189.40 54772.18 88888.00 2013-09-19 18:37:59.500 262 12665.30 189.43 54772.18 88888.00 2013-09-19 18:37:59.625 262 12665.35 189.43 54772.18 88888.00 2013-09-19 18:37:59.750 262 12665.40 189.40 54772.15 88888.00 2013-09-19 18:37:59.875 262 12665.48 189.38 54772.18 88888.00 2013-09-19 18:38:00.000 262 12665.52 189.38 54772.20 88888.00 2013-09-19 18:38:00.125 262 12665.55 189.38 54772.20 88888.00 2013-09-19 18:38:00.250 262 12665.55 189.32 54772.20 88888.00 2013-09-19 18:38:00.375 262 12665.58 189.35 54772.18 88888.00 2013-09-19 18:38:00.500 262 12665.70 189.35 54772.22 88888.00 2013-09-19 18:38:00.625 262 12665.83 189.32 54772.18 88888.00 2013-09-19 18:38:00.750 262 12665.83 189.32 54772.20 88888.00 2013-09-19 18:38:00.875 262 12665.83 189.35 54772.20 88888.00 2013-09-19 18:38:01.000 262 12665.90 189.32 54772.18 88888.00 2013-09-19 18:38:01.125 262 12665.95 189.32 54772.20 88888.00 2013-09-19 18:38:01.250 262 12666.02 189.32 54772.25 88888.00 2013-09-19 18:38:01.375 262 12666.12 189.32 54772.22 88888.00 2013-09-19 18:38:01.500 262 12666.15 189.30 54772.20 88888.00 2013-09-19 18:38:01.625 262 12666.12 189.30 54772.22 88888.00 2013-09-19 18:38:01.750 262 12666.17 189.28 54772.25 88888.00 2013-09-19 18:38:01.875 262 12666.23 189.28 54772.22 88888.00 2013-09-19 18:38:02.000 262 12666.30 189.28 54772.22 88888.00 2013-09-19 18:38:02.125 262 12666.40 189.28 54772.20 88888.00 2013-09-19 18:38:02.250 262 12666.42 189.25 54772.25 88888.00 2013-09-19 18:38:02.375 262 12666.52 189.25 54772.28 88888.00 2013-09-19 18:38:02.500 262 12666.52 189.25 54772.28 88888.00 2013-09-19 18:38:02.625 262 12666.52 189.22 54772.28 88888.00 2013-09-19 18:38:02.750 262 12666.60 189.20 54772.22 88888.00 2013-09-19 18:38:02.875 262 12666.62 189.20 54772.22 88888.00 2013-09-19 18:38:03.000 262 12666.60 189.18 54772.22 88888.00 2013-09-19 18:38:03.125 262 12666.65 189.18 54772.28 88888.00 2013-09-19 18:38:03.250 262 12666.65 189.15 54772.28 88888.00 2013-09-19 18:38:03.375 262 12666.70 189.15 54772.28 88888.00 2013-09-19 18:38:03.500 262 12666.73 189.15 54772.28 88888.00 2013-09-19 18:38:03.625 262 12666.75 189.15 54772.30 88888.00 2013-09-19 18:38:03.750 262 12666.92 189.15 54772.28 88888.00 2013-09-19 18:38:03.875 262 12667.10 189.15 54772.25 88888.00 2013-09-19 18:38:04.000 262 12667.10 189.12 54772.25 88888.00 2013-09-19 18:38:04.125 262 12667.12 189.07 54772.25 88888.00 2013-09-19 18:38:04.250 262 12667.15 189.10 54772.28 88888.00 2013-09-19 18:38:04.375 262 12667.25 189.10 54772.30 88888.00 2013-09-19 18:38:04.500 262 12667.33 189.10 54772.28 88888.00 2013-09-19 18:38:04.625 262 12667.42 189.10 54772.25 88888.00 2013-09-19 18:38:04.750 262 12667.50 189.07 54772.28 88888.00 2013-09-19 18:38:04.875 262 12667.55 189.05 54772.30 88888.00 2013-09-19 18:38:05.000 262 12667.60 189.03 54772.28 88888.00 2013-09-19 18:38:05.125 262 12667.62 189.03 54772.30 88888.00 2013-09-19 18:38:05.250 262 12667.65 189.00 54772.30 88888.00 2013-09-19 18:38:05.375 262 12667.75 189.00 54772.30 88888.00 2013-09-19 18:38:05.500 262 12667.83 188.97 54772.30 88888.00 2013-09-19 18:38:05.625 262 12667.85 188.97 54772.32 88888.00 2013-09-19 18:38:05.750 262 12667.88 188.97 54772.32 88888.00 2013-09-19 18:38:05.875 262 12667.90 188.97 54772.35 88888.00 2013-09-19 18:38:06.000 262 12667.95 188.97 54772.35 88888.00 2013-09-19 18:38:06.125 262 12668.00 188.95 54772.35 88888.00 2013-09-19 18:38:06.250 262 12668.05 188.93 54772.38 88888.00 2013-09-19 18:38:06.375 262 12668.10 188.93 54772.38 88888.00 2013-09-19 18:38:06.500 262 12668.17 188.93 54772.38 88888.00 2013-09-19 18:38:06.625 262 12668.23 188.90 54772.35 88888.00 2013-09-19 18:38:06.750 262 12668.27 188.90 54772.35 88888.00 2013-09-19 18:38:06.875 262 12668.35 188.90 54772.38 88888.00 2013-09-19 18:38:07.000 262 12668.40 188.85 54772.38 88888.00 2013-09-19 18:38:07.125 262 12668.48 188.85 54772.40 88888.00 2013-09-19 18:38:07.250 262 12668.52 188.80 54772.35 88888.00 2013-09-19 18:38:07.375 262 12668.58 188.80 54772.38 88888.00 2013-09-19 18:38:07.500 262 12668.65 188.80 54772.40 88888.00 2013-09-19 18:38:07.625 262 12668.73 188.80 54772.38 88888.00 2013-09-19 18:38:07.750 262 12668.80 188.78 54772.40 88888.00 2013-09-19 18:38:07.875 262 12668.90 188.78 54772.40 88888.00 2013-09-19 18:38:08.000 262 12668.92 188.78 54772.38 88888.00 2013-09-19 18:38:08.125 262 12668.98 188.75 54772.40 88888.00 2013-09-19 18:38:08.250 262 12669.00 188.72 54772.40 88888.00 2013-09-19 18:38:08.375 262 12669.08 188.72 54772.40 88888.00 2013-09-19 18:38:08.500 262 12669.12 188.72 54772.43 88888.00 2013-09-19 18:38:08.625 262 12669.17 188.72 54772.40 88888.00 2013-09-19 18:38:08.750 262 12669.23 188.70 54772.45 88888.00 2013-09-19 18:38:08.875 262 12669.33 188.68 54772.45 88888.00 2013-09-19 18:38:09.000 262 12669.35 188.65 54772.45 88888.00 2013-09-19 18:38:09.125 262 12669.42 188.62 54772.45 88888.00 2013-09-19 18:38:09.250 262 12669.50 188.57 54772.45 88888.00 2013-09-19 18:38:09.375 262 12669.62 188.57 54772.43 88888.00 2013-09-19 18:38:09.500 262 12669.67 188.55 54772.47 88888.00 2013-09-19 18:38:09.625 262 12669.75 188.57 54772.47 88888.00 2013-09-19 18:38:09.750 262 12669.80 188.55 54772.47 88888.00 2013-09-19 18:38:09.875 262 12669.83 188.53 54772.47 88888.00 2013-09-19 18:38:10.000 262 12669.88 188.50 54772.43 88888.00 2013-09-19 18:38:10.125 262 12669.90 188.50 54772.47 88888.00 2013-09-19 18:38:10.250 262 12670.00 188.47 54772.47 88888.00 2013-09-19 18:38:10.375 262 12670.05 188.47 54772.50 88888.00 2013-09-19 18:38:10.500 262 12670.15 188.45 54772.50 88888.00 2013-09-19 18:38:10.625 262 12670.27 188.40 54772.50 88888.00 2013-09-19 18:38:10.750 262 12670.42 188.40 54772.50 88888.00 2013-09-19 18:38:10.875 262 12670.42 188.38 54772.50 88888.00 2013-09-19 18:38:11.000 262 12670.42 188.35 54772.50 88888.00 2013-09-19 18:38:11.125 262 12670.48 188.30 54772.53 88888.00 2013-09-19 18:38:11.250 262 12670.60 188.25 54772.55 88888.00 2013-09-19 18:38:11.375 262 12670.70 188.25 54772.53 88888.00 2013-09-19 18:38:11.500 262 12670.77 188.25 54772.55 88888.00 2013-09-19 18:38:11.625 262 12670.83 188.22 54772.55 88888.00 2013-09-19 18:38:11.750 262 12670.90 188.22 54772.55 88888.00 2013-09-19 18:38:11.875 262 12670.98 188.22 54772.55 88888.00 2013-09-19 18:38:12.000 262 12671.02 188.18 54772.53 88888.00 2013-09-19 18:38:12.125 262 12671.08 188.12 54772.55 88888.00 2013-09-19 18:38:12.250 262 12671.12 188.15 54772.57 88888.00 2013-09-19 18:38:12.375 262 12671.20 188.12 54772.55 88888.00 2013-09-19 18:38:12.500 262 12671.17 188.12 54772.57 88888.00 2013-09-19 18:38:12.625 262 12671.27 188.10 54772.60 88888.00 2013-09-19 18:38:12.750 262 12671.40 188.07 54772.60 88888.00 2013-09-19 18:38:12.875 262 12671.35 188.05 54772.62 88888.00 2013-09-19 18:38:13.000 262 12671.38 188.03 54772.60 88888.00 2013-09-19 18:38:13.125 262 12671.50 188.03 54772.60 88888.00 2013-09-19 18:38:13.250 262 12671.62 187.97 54772.60 88888.00 2013-09-19 18:38:13.375 262 12671.70 187.95 54772.60 88888.00 2013-09-19 18:38:13.500 262 12671.73 187.93 54772.60 88888.00 2013-09-19 18:38:13.625 262 12671.80 187.93 54772.60 88888.00 2013-09-19 18:38:13.750 262 12671.85 187.90 54772.60 88888.00 2013-09-19 18:38:13.875 262 12671.95 187.90 54772.62 88888.00 2013-09-19 18:38:14.000 262 12672.00 187.88 54772.65 88888.00 2013-09-19 18:38:14.125 262 12672.12 187.85 54772.62 88888.00 2013-09-19 18:38:14.250 262 12672.17 187.78 54772.65 88888.00 2013-09-19 18:38:14.375 262 12672.23 187.78 54772.68 88888.00 2013-09-19 18:38:14.500 262 12672.27 187.75 54772.68 88888.00 2013-09-19 18:38:14.625 262 12672.40 187.75 54772.70 88888.00 2013-09-19 18:38:14.750 262 12672.42 187.70 54772.68 88888.00 2013-09-19 18:38:14.875 262 12672.52 187.65 54772.68 88888.00 2013-09-19 18:38:15.000 262 12672.58 187.62 54772.68 88888.00 2013-09-19 18:38:15.125 262 12672.62 187.60 54772.70 88888.00 2013-09-19 18:38:15.250 262 12672.70 187.57 54772.72 88888.00 2013-09-19 18:38:15.375 262 12672.75 187.53 54772.72 88888.00 2013-09-19 18:38:15.500 262 12672.77 187.50 54772.72 88888.00 2013-09-19 18:38:15.625 262 12672.83 187.47 54772.72 88888.00 2013-09-19 18:38:15.750 262 12672.88 187.43 54772.72 88888.00 2013-09-19 18:38:15.875 262 12672.92 187.38 54772.72 88888.00 2013-09-19 18:38:16.000 262 12673.02 187.32 54772.72 88888.00 2013-09-19 18:38:16.125 262 12673.05 187.32 54772.75 88888.00 2013-09-19 18:38:16.250 262 12673.10 187.28 54772.78 88888.00 2013-09-19 18:38:16.375 262 12673.17 187.25 54772.78 88888.00 2013-09-19 18:38:16.500 262 12673.25 187.25 54772.80 88888.00 2013-09-19 18:38:16.625 262 12673.25 187.20 54772.80 88888.00 2013-09-19 18:38:16.750 262 12673.27 187.18 54772.80 88888.00 2013-09-19 18:38:16.875 262 12673.35 187.12 54772.80 88888.00 2013-09-19 18:38:17.000 262 12673.42 187.10 54772.82 88888.00 2013-09-19 18:38:17.125 262 12673.52 187.07 54772.85 88888.00 2013-09-19 18:38:17.250 262 12673.60 187.00 54772.82 88888.00 2013-09-19 18:38:17.375 262 12673.67 186.97 54772.85 88888.00 2013-09-19 18:38:17.500 262 12673.70 186.95 54772.88 88888.00 2013-09-19 18:38:17.625 262 12673.73 186.88 54772.85 88888.00 2013-09-19 18:38:17.750 262 12673.77 186.85 54772.88 88888.00 2013-09-19 18:38:17.875 262 12673.83 186.82 54772.90 88888.00 2013-09-19 18:38:18.000 262 12673.88 186.80 54772.93 88888.00 2013-09-19 18:38:18.125 262 12673.98 186.78 54772.93 88888.00 2013-09-19 18:38:18.250 262 12674.05 186.70 54772.93 88888.00 2013-09-19 18:38:18.375 262 12674.15 186.65 54772.93 88888.00 2013-09-19 18:38:18.500 262 12674.17 186.60 54772.93 88888.00 2013-09-19 18:38:18.625 262 12674.10 186.57 54772.95 88888.00 2013-09-19 18:38:18.750 262 12674.10 186.57 54772.97 88888.00 2013-09-19 18:38:18.875 262 12674.17 186.50 54772.97 88888.00 2013-09-19 18:38:19.000 262 12674.23 186.45 54772.97 88888.00 2013-09-19 18:38:19.125 262 12674.25 186.40 54772.97 88888.00 2013-09-19 18:38:19.250 262 12674.25 186.35 54773.00 88888.00 2013-09-19 18:38:19.375 262 12674.30 186.32 54773.00 88888.00 2013-09-19 18:38:19.500 262 12674.30 186.28 54773.05 88888.00 2013-09-19 18:38:19.625 262 12674.33 186.25 54773.05 88888.00 2013-09-19 18:38:19.750 262 12674.33 186.20 54773.05 88888.00 2013-09-19 18:38:19.875 262 12674.30 186.15 54773.07 88888.00 2013-09-19 18:38:20.000 262 12674.38 186.10 54773.07 88888.00 2013-09-19 18:38:20.125 262 12674.45 186.05 54773.12 88888.00 2013-09-19 18:38:20.250 262 12674.42 186.00 54773.10 88888.00 2013-09-19 18:38:20.375 262 12674.48 185.97 54773.10 88888.00 2013-09-19 18:38:20.500 262 12674.45 185.93 54773.10 88888.00 2013-09-19 18:38:20.625 262 12674.48 185.85 54773.12 88888.00 2013-09-19 18:38:20.750 262 12674.55 185.78 54773.15 88888.00 2013-09-19 18:38:20.875 262 12674.58 185.75 54773.18 88888.00 2013-09-19 18:38:21.000 262 12674.55 185.70 54773.20 88888.00 2013-09-19 18:38:21.125 262 12674.52 185.62 54773.22 88888.00 2013-09-19 18:38:21.250 262 12674.55 185.57 54773.25 88888.00 2013-09-19 18:38:21.375 262 12674.55 185.53 54773.25 88888.00 2013-09-19 18:38:21.500 262 12674.52 185.47 54773.28 88888.00 2013-09-19 18:38:21.625 262 12674.50 185.40 54773.28 88888.00 2013-09-19 18:38:21.750 262 12674.55 185.35 54773.30 88888.00 2013-09-19 18:38:21.875 262 12674.60 185.30 54773.32 88888.00 2013-09-19 18:38:22.000 262 12674.62 185.25 54773.32 88888.00 2013-09-19 18:38:22.125 262 12674.60 185.18 54773.35 88888.00 2013-09-19 18:38:22.250 262 12674.58 185.07 54773.35 88888.00 2013-09-19 18:38:22.375 262 12674.67 185.03 54773.38 88888.00 2013-09-19 18:38:22.500 262 12674.70 184.97 54773.38 88888.00 2013-09-19 18:38:22.625 262 12674.67 184.90 54773.38 88888.00 2013-09-19 18:38:22.750 262 12674.58 184.85 54773.43 88888.00 2013-09-19 18:38:22.875 262 12674.60 184.80 54773.47 88888.00 2013-09-19 18:38:23.000 262 12674.60 184.75 54773.45 88888.00 2013-09-19 18:38:23.125 262 12674.60 184.68 54773.47 88888.00 2013-09-19 18:38:23.250 262 12674.55 184.57 54773.47 88888.00 2013-09-19 18:38:23.375 262 12674.52 184.55 54773.50 88888.00 2013-09-19 18:38:23.500 262 12674.58 184.50 54773.53 88888.00 2013-09-19 18:38:23.625 262 12674.62 184.40 54773.55 88888.00 2013-09-19 18:38:23.750 262 12674.58 184.32 54773.55 88888.00 2013-09-19 18:38:23.875 262 12674.52 184.28 54773.57 88888.00 2013-09-19 18:38:24.000 262 12674.55 184.18 54773.57 88888.00 2013-09-19 18:38:24.125 262 12674.50 184.07 54773.60 88888.00 2013-09-19 18:38:24.250 262 12674.48 184.00 54773.60 88888.00 2013-09-19 18:38:24.375 262 12674.55 183.95 54773.62 88888.00 2013-09-19 18:38:24.500 262 12674.48 183.93 54773.65 88888.00 2013-09-19 18:38:24.625 262 12674.42 183.85 54773.65 88888.00 2013-09-19 18:38:24.750 262 12674.38 183.75 54773.65 88888.00 2013-09-19 18:38:24.875 262 12674.33 183.68 54773.70 88888.00 2013-09-19 18:38:25.000 262 12674.33 183.57 54773.70 88888.00 2013-09-19 18:38:25.125 262 12674.30 183.50 54773.72 88888.00 2013-09-19 18:38:25.250 262 12674.27 183.40 54773.72 88888.00 2013-09-19 18:38:25.375 262 12674.33 183.35 54773.75 88888.00 2013-09-19 18:38:25.500 262 12674.23 183.30 54773.78 88888.00 2013-09-19 18:38:25.625 262 12674.10 183.22 54773.82 88888.00 2013-09-19 18:38:25.750 262 12674.05 183.18 54773.82 88888.00 2013-09-19 18:38:25.875 262 12674.02 183.12 54773.82 88888.00 2013-09-19 18:38:26.000 262 12673.98 183.03 54773.85 88888.00 2013-09-19 18:38:26.125 262 12673.95 182.95 54773.88 88888.00 2013-09-19 18:38:26.250 262 12673.92 182.85 54773.90 88888.00 2013-09-19 18:38:26.375 262 12673.95 182.82 54773.93 88888.00 2013-09-19 18:38:26.500 262 12673.88 182.72 54773.95 88888.00 2013-09-19 18:38:26.625 262 12673.77 182.62 54773.95 88888.00 2013-09-19 18:38:26.750 262 12673.75 182.57 54773.97 88888.00 2013-09-19 18:38:26.875 262 12673.70 182.47 54774.00 88888.00 2013-09-19 18:38:27.000 262 12673.65 182.43 54774.00 88888.00 2013-09-19 18:38:27.125 262 12673.60 182.38 54774.00 88888.00 2013-09-19 18:38:27.250 262 12673.52 182.28 54774.07 88888.00 2013-09-19 18:38:27.375 262 12673.50 182.20 54774.07 88888.00 2013-09-19 18:38:27.500 262 12673.50 182.10 54774.10 88888.00 2013-09-19 18:38:27.625 262 12673.48 182.03 54774.15 88888.00 2013-09-19 18:38:27.750 262 12673.42 181.95 54774.15 88888.00 2013-09-19 18:38:27.875 262 12673.33 181.88 54774.12 88888.00 2013-09-19 18:38:28.000 262 12673.27 181.78 54774.15 88888.00 2013-09-19 18:38:28.125 262 12673.23 181.68 54774.20 88888.00 2013-09-19 18:38:28.250 262 12673.08 181.60 54774.22 88888.00 2013-09-19 18:38:28.375 262 12673.02 181.55 54774.22 88888.00 2013-09-19 18:38:28.500 262 12672.92 181.45 54774.25 88888.00 2013-09-19 18:38:28.625 262 12672.92 181.40 54774.28 88888.00 2013-09-19 18:38:28.750 262 12672.90 181.30 54774.28 88888.00 2013-09-19 18:38:28.875 262 12672.90 181.22 54774.30 88888.00 2013-09-19 18:38:29.000 262 12672.83 181.12 54774.30 88888.00 2013-09-19 18:38:29.125 262 12672.75 181.07 54774.35 88888.00 2013-09-19 18:38:29.250 262 12672.62 180.95 54774.38 88888.00 2013-09-19 18:38:29.375 262 12672.55 180.90 54774.38 88888.00 2013-09-19 18:38:29.500 262 12672.48 180.80 54774.38 88888.00 2013-09-19 18:38:29.625 262 12672.48 180.72 54774.45 88888.00 2013-09-19 18:38:29.750 262 12672.48 180.65 54774.53 88888.00 2013-09-19 18:38:29.875 262 12672.40 180.55 54774.47 88888.00 2013-09-19 18:38:30.000 262 12672.27 180.47 54774.45 88888.00 2013-09-19 18:38:30.125 262 12672.20 180.40 54774.45 88888.00 2013-09-19 18:38:30.250 262 12672.10 180.30 54774.53 88888.00 2013-09-19 18:38:30.375 262 12672.10 180.28 54774.53 88888.00 2013-09-19 18:38:30.500 262 12672.05 180.15 54774.53 88888.00 2013-09-19 18:38:30.625 262 12672.02 180.07 54774.55 88888.00 2013-09-19 18:38:30.750 262 12671.98 180.00 54774.57 88888.00 2013-09-19 18:38:30.875 262 12671.92 179.93 54774.60 88888.00 2013-09-19 18:38:31.000 262 12671.88 179.85 54774.62 88888.00 2013-09-19 18:38:31.125 262 12671.77 179.78 54774.62 88888.00 2013-09-19 18:38:31.250 262 12671.67 179.60 54774.65 88888.00 2013-09-19 18:38:31.375 262 12671.65 179.60 54774.68 88888.00 2013-09-19 18:38:31.500 262 12671.58 179.55 54774.70 88888.00 2013-09-19 18:38:31.625 262 12671.55 179.47 54774.68 88888.00 2013-09-19 18:38:31.750 262 12671.48 179.40 54774.70 88888.00 2013-09-19 18:38:31.875 262 12671.38 179.30 54774.70 88888.00 2013-09-19 18:38:32.000 262 12671.25 179.22 54774.72 88888.00 2013-09-19 18:38:32.125 262 12671.25 179.15 54774.72 88888.00 2013-09-19 18:38:32.250 262 12671.17 179.05 54774.75 88888.00 2013-09-19 18:38:32.375 262 12671.15 178.97 54774.78 88888.00 2013-09-19 18:38:32.500 262 12671.02 178.90 54774.78 88888.00 2013-09-19 18:38:32.625 262 12670.95 178.82 54774.82 88888.00 2013-09-19 18:38:32.750 262 12670.90 178.75 54774.82 88888.00 2013-09-19 18:38:32.875 262 12670.88 178.68 54774.85 88888.00 2013-09-19 18:38:33.000 262 12670.80 178.60 54774.85 88888.00 2013-09-19 18:38:33.125 262 12670.73 178.53 54774.88 88888.00 2013-09-19 18:38:33.250 262 12670.65 178.40 54774.90 88888.00 2013-09-19 18:38:33.375 262 12670.55 178.38 54774.90 88888.00 2013-09-19 18:38:33.500 262 12670.45 178.32 54774.90 88888.00 2013-09-19 18:38:33.625 262 12670.42 178.25 54774.90 88888.00 2013-09-19 18:38:33.750 262 12670.38 178.20 54774.95 88888.00 2013-09-19 18:38:33.875 262 12670.25 178.12 54774.97 88888.00 2013-09-19 18:38:34.000 262 12670.15 178.05 54774.97 88888.00 2013-09-19 18:38:34.125 262 12670.02 178.00 54775.00 88888.00 2013-09-19 18:38:34.250 262 12669.92 177.93 54775.00 88888.00 2013-09-19 18:38:34.375 262 12669.95 177.88 54775.00 88888.00 2013-09-19 18:38:34.500 262 12669.90 177.82 54775.00 88888.00 2013-09-19 18:38:34.625 262 12669.80 177.75 54775.03 88888.00 2013-09-19 18:38:34.750 262 12669.75 177.68 54775.03 88888.00 2013-09-19 18:38:34.875 262 12669.73 177.62 54775.03 88888.00 2013-09-19 18:38:35.000 262 12669.65 177.57 54775.05 88888.00 2013-09-19 18:38:35.125 262 12669.55 177.50 54775.07 88888.00 2013-09-19 18:38:35.250 262 12669.52 177.43 54775.07 88888.00 2013-09-19 18:38:35.375 262 12669.50 177.40 54775.07 88888.00 2013-09-19 18:38:35.500 262 12669.42 177.32 54775.10 88888.00 2013-09-19 18:38:35.625 262 12669.27 177.28 54775.07 88888.00 2013-09-19 18:38:35.750 262 12669.23 177.20 54775.10 88888.00 2013-09-19 18:38:35.875 262 12669.17 177.12 54775.12 88888.00 2013-09-19 18:38:36.000 262 12669.08 177.07 54775.12 88888.00 2013-09-19 18:38:36.125 262 12669.00 177.03 54775.15 88888.00 2013-09-19 18:38:36.250 262 12668.92 176.95 54775.18 88888.00 2013-09-19 18:38:36.375 262 12668.85 176.93 54775.20 88888.00 2013-09-19 18:38:36.500 262 12668.80 176.85 54775.20 88888.00 2013-09-19 18:38:36.625 262 12668.80 176.78 54775.15 88888.00 2013-09-19 18:38:36.750 262 12668.75 176.72 54775.18 88888.00 2013-09-19 18:38:36.875 262 12668.70 176.70 54775.20 88888.00 2013-09-19 18:38:37.000 262 12668.58 176.65 54775.20 88888.00 2013-09-19 18:38:37.125 262 12668.48 176.62 54775.22 88888.00 2013-09-19 18:38:37.250 262 12668.35 176.55 54775.25 88888.00 2013-09-19 18:38:37.375 262 12668.33 176.47 54775.25 88888.00 2013-09-19 18:38:37.500 262 12668.30 176.43 54775.25 88888.00 2013-09-19 18:38:37.625 262 12668.23 176.40 54775.28 88888.00 2013-09-19 18:38:37.750 262 12668.15 176.35 54775.28 88888.00 2013-09-19 18:38:37.875 262 12668.08 176.30 54775.25 88888.00 2013-09-19 18:38:38.000 262 12668.02 176.25 54775.28 88888.00 2013-09-19 18:38:38.125 262 12667.92 176.22 54775.28 88888.00 2013-09-19 18:38:38.250 262 12667.80 176.15 54775.30 88888.00 2013-09-19 18:38:38.375 262 12667.77 176.10 54775.28 88888.00 2013-09-19 18:38:38.500 262 12667.70 176.05 54775.30 88888.00 2013-09-19 18:38:38.625 262 12667.62 176.03 54775.28 88888.00 2013-09-19 18:38:38.750 262 12667.52 176.00 54775.30 88888.00 2013-09-19 18:38:38.875 262 12667.42 175.95 54775.32 88888.00 2013-09-19 18:38:39.000 262 12667.42 175.90 54775.35 88888.00 2013-09-19 18:38:39.125 262 12667.38 175.90 54775.32 88888.00 2013-09-19 18:38:39.250 262 12667.30 175.82 54775.35 88888.00 2013-09-19 18:38:39.375 262 12667.23 175.80 54775.32 88888.00 2013-09-19 18:38:39.500 262 12667.12 175.78 54775.32 88888.00 2013-09-19 18:38:39.625 262 12667.02 175.72 54775.32 88888.00 2013-09-19 18:38:39.750 262 12667.05 175.68 54775.32 88888.00 2013-09-19 18:38:39.875 262 12666.98 175.65 54775.35 88888.00 2013-09-19 18:38:40.000 262 12666.90 175.62 54775.35 88888.00 2013-09-19 18:38:40.125 262 12666.85 175.60 54775.38 88888.00 2013-09-19 18:38:40.250 262 12666.75 175.55 54775.38 88888.00 2013-09-19 18:38:40.375 262 12666.70 175.53 54775.35 88888.00 2013-09-19 18:38:40.500 262 12666.65 175.50 54775.35 88888.00 2013-09-19 18:38:40.625 262 12666.60 175.47 54775.38 88888.00 2013-09-19 18:38:40.750 262 12666.58 175.45 54775.40 88888.00 2013-09-19 18:38:40.875 262 12666.55 175.38 54775.40 88888.00 2013-09-19 18:38:41.000 262 12666.48 175.32 54775.38 88888.00 2013-09-19 18:38:41.125 262 12666.38 175.28 54775.38 88888.00 2013-09-19 18:38:41.250 262 12666.30 175.25 54775.38 88888.00 2013-09-19 18:38:41.375 262 12666.25 175.22 54775.38 88888.00 2013-09-19 18:38:41.500 262 12666.23 175.22 54775.40 88888.00 2013-09-19 18:38:41.625 262 12666.17 175.20 54775.40 88888.00 2013-09-19 18:38:41.750 262 12666.10 175.15 54775.40 88888.00 2013-09-19 18:38:41.875 262 12666.05 175.15 54775.40 88888.00 2013-09-19 18:38:42.000 262 12666.00 175.12 54775.40 88888.00 2013-09-19 18:38:42.125 262 12665.92 175.10 54775.40 88888.00 2013-09-19 18:38:42.250 262 12665.75 175.05 54775.43 88888.00 2013-09-19 18:38:42.375 262 12665.75 175.05 54775.40 88888.00 2013-09-19 18:38:42.500 262 12665.73 175.03 54775.40 88888.00 2013-09-19 18:38:42.625 262 12665.67 175.00 54775.40 88888.00 2013-09-19 18:38:42.750 262 12665.65 175.00 54775.40 88888.00 2013-09-19 18:38:42.875 262 12665.60 174.95 54775.40 88888.00 2013-09-19 18:38:43.000 262 12665.58 174.93 54775.40 88888.00 2013-09-19 18:38:43.125 262 12665.52 174.88 54775.43 88888.00 2013-09-19 18:38:43.250 262 12665.50 174.85 54775.43 88888.00 2013-09-19 18:38:43.375 262 12665.48 174.82 54775.40 88888.00 2013-09-19 18:38:43.500 262 12665.40 174.80 54775.40 88888.00 2013-09-19 18:38:43.625 262 12665.33 174.78 54775.40 88888.00 2013-09-19 18:38:43.750 262 12665.33 174.75 54775.40 88888.00 2013-09-19 18:38:43.875 262 12665.30 174.75 54775.40 88888.00 2013-09-19 18:38:44.000 262 12665.25 174.72 54775.40 88888.00 2013-09-19 18:38:44.125 262 12665.20 174.68 54775.38 88888.00 2013-09-19 18:38:44.250 262 12665.12 174.62 54775.40 88888.00 2013-09-19 18:38:44.375 262 12665.05 174.68 54775.38 88888.00 2013-09-19 18:38:44.500 262 12665.00 174.62 54775.38 88888.00 2013-09-19 18:38:44.625 262 12665.05 174.60 54775.40 88888.00 2013-09-19 18:38:44.750 262 12665.05 174.60 54775.40 88888.00 2013-09-19 18:38:44.875 262 12665.00 174.57 54775.38 88888.00 2013-09-19 18:38:45.000 262 12664.95 174.55 54775.38 88888.00 2013-09-19 18:38:45.125 262 12664.90 174.53 54775.35 88888.00 2013-09-19 18:38:45.250 262 12664.83 174.50 54775.35 88888.00 2013-09-19 18:38:45.375 262 12664.83 174.47 54775.32 88888.00 2013-09-19 18:38:45.500 262 12664.77 174.47 54775.35 88888.00 2013-09-19 18:38:45.625 262 12664.73 174.45 54775.35 88888.00 2013-09-19 18:38:45.750 262 12664.70 174.43 54775.35 88888.00 2013-09-19 18:38:45.875 262 12664.65 174.40 54775.35 88888.00 2013-09-19 18:38:46.000 262 12664.55 174.40 54775.32 88888.00 2013-09-19 18:38:46.125 262 12664.60 174.38 54775.35 88888.00 2013-09-19 18:38:46.250 262 12664.62 174.32 54775.32 88888.00 2013-09-19 18:38:46.375 262 12664.60 174.32 54775.30 88888.00 2013-09-19 18:38:46.500 262 12664.50 174.32 54775.30 88888.00 2013-09-19 18:38:46.625 262 12664.45 174.32 54775.30 88888.00 2013-09-19 18:38:46.750 262 12664.38 174.30 54775.30 88888.00 2013-09-19 18:38:46.875 262 12664.35 174.25 54775.30 88888.00 2013-09-19 18:38:47.000 262 12664.30 174.20 54775.28 88888.00 2013-09-19 18:38:47.125 262 12664.30 174.20 54775.28 88888.00 2013-09-19 18:38:47.250 262 12664.23 174.18 54775.30 88888.00 2013-09-19 18:38:47.375 262 12664.25 174.18 54775.30 88888.00 2013-09-19 18:38:47.500 262 12664.23 174.15 54775.30 88888.00 2013-09-19 18:38:47.625 262 12664.20 174.15 54775.28 88888.00 2013-09-19 18:38:47.750 262 12664.12 174.12 54775.28 88888.00 2013-09-19 18:38:47.875 262 12664.12 174.12 54775.28 88888.00 2013-09-19 18:38:48.000 262 12664.12 174.10 54775.25 88888.00 2013-09-19 18:38:48.125 262 12664.10 174.07 54775.28 88888.00 2013-09-19 18:38:48.250 262 12664.15 174.05 54775.28 88888.00 2013-09-19 18:38:48.375 262 12664.12 174.07 54775.28 88888.00 2013-09-19 18:38:48.500 262 12664.05 174.07 54775.22 88888.00 2013-09-19 18:38:48.625 262 12664.00 174.05 54775.25 88888.00 2013-09-19 18:38:48.750 262 12664.02 174.00 54775.25 88888.00 2013-09-19 18:38:48.875 262 12664.02 174.00 54775.22 88888.00 2013-09-19 18:38:49.000 262 12664.00 174.00 54775.20 88888.00 2013-09-19 18:38:49.125 262 12663.95 173.97 54775.20 88888.00 2013-09-19 18:38:49.250 262 12663.90 173.90 54775.20 88888.00 2013-09-19 18:38:49.375 262 12663.95 173.88 54775.18 88888.00 2013-09-19 18:38:49.500 262 12664.00 173.85 54775.18 88888.00 2013-09-19 18:38:49.625 262 12664.02 173.85 54775.18 88888.00 2013-09-19 18:38:49.750 262 12664.08 173.82 54775.18 88888.00 2013-09-19 18:38:49.875 262 12664.02 173.82 54775.18 88888.00 2013-09-19 18:38:50.000 262 12664.00 173.80 54775.18 88888.00 2013-09-19 18:38:50.125 262 12664.08 173.78 54775.18 88888.00 2013-09-19 18:38:50.250 262 12664.12 173.78 54775.15 88888.00 2013-09-19 18:38:50.375 262 12664.12 173.78 54775.12 88888.00 2013-09-19 18:38:50.500 262 12664.05 173.75 54775.15 88888.00 2013-09-19 18:38:50.625 262 12664.05 173.72 54775.12 88888.00 2013-09-19 18:38:50.750 262 12664.02 173.72 54775.12 88888.00 2013-09-19 18:38:50.875 262 12664.08 173.70 54775.12 88888.00 2013-09-19 18:38:51.000 262 12664.10 173.68 54775.10 88888.00 2013-09-19 18:38:51.125 262 12664.10 173.65 54775.10 88888.00 2013-09-19 18:38:51.250 262 12664.00 173.65 54775.07 88888.00 2013-09-19 18:38:51.375 262 12664.02 173.68 54775.07 88888.00 2013-09-19 18:38:51.500 262 12664.12 173.65 54775.07 88888.00 2013-09-19 18:38:51.625 262 12664.10 173.62 54775.07 88888.00 2013-09-19 18:38:51.750 262 12664.08 173.62 54775.07 88888.00 2013-09-19 18:38:51.875 262 12664.10 173.60 54775.05 88888.00 2013-09-19 18:38:52.000 262 12664.15 173.60 54775.03 88888.00 2013-09-19 18:38:52.125 262 12664.12 173.57 54775.03 88888.00 2013-09-19 18:38:52.250 262 12664.12 173.55 54775.00 88888.00 2013-09-19 18:38:52.375 262 12664.17 173.55 54775.00 88888.00 2013-09-19 18:38:52.500 262 12664.20 173.57 54775.03 88888.00 2013-09-19 18:38:52.625 262 12664.23 173.55 54775.00 88888.00 2013-09-19 18:38:52.750 262 12664.30 173.53 54774.97 88888.00 2013-09-19 18:38:52.875 262 12664.33 173.53 54774.97 88888.00 2013-09-19 18:38:53.000 262 12664.33 173.47 54774.95 88888.00 2013-09-19 18:38:53.125 262 12664.23 173.47 54774.93 88888.00 2013-09-19 18:38:53.250 262 12664.20 173.47 54774.93 88888.00 2013-09-19 18:38:53.375 262 12664.30 173.45 54774.93 88888.00 2013-09-19 18:38:53.500 262 12664.40 173.45 54774.90 88888.00 2013-09-19 18:38:53.625 262 12664.45 173.45 54774.90 88888.00 2013-09-19 18:38:53.750 262 12664.42 173.45 54774.93 88888.00 2013-09-19 18:38:53.875 262 12664.48 173.45 54774.90 88888.00 2013-09-19 18:38:54.000 262 12664.55 173.40 54774.90 88888.00 2013-09-19 18:38:54.125 262 12664.58 173.40 54774.88 88888.00 2013-09-19 18:38:54.250 262 12664.58 173.38 54774.88 88888.00 2013-09-19 18:38:54.375 262 12664.60 173.38 54774.88 88888.00 2013-09-19 18:38:54.500 262 12664.58 173.38 54774.88 88888.00 2013-09-19 18:38:54.625 262 12664.62 173.38 54774.85 88888.00 2013-09-19 18:38:54.750 262 12664.73 173.38 54774.85 88888.00 2013-09-19 18:38:54.875 262 12664.75 173.38 54774.85 88888.00 2013-09-19 18:38:55.000 262 12664.80 173.32 54774.80 88888.00 2013-09-19 18:38:55.125 262 12664.83 173.32 54774.82 88888.00 2013-09-19 18:38:55.250 262 12664.83 173.35 54774.85 88888.00 2013-09-19 18:38:55.375 262 12664.80 173.32 54774.82 88888.00 2013-09-19 18:38:55.500 262 12664.75 173.30 54774.78 88888.00 2013-09-19 18:38:55.625 262 12664.75 173.30 54774.75 88888.00 2013-09-19 18:38:55.750 262 12664.77 173.28 54774.75 88888.00 2013-09-19 18:38:55.875 262 12664.85 173.28 54774.78 88888.00 2013-09-19 18:38:56.000 262 12664.95 173.28 54774.78 88888.00 2013-09-19 18:38:56.125 262 12664.98 173.28 54774.72 88888.00 2013-09-19 18:38:56.250 262 12665.00 173.25 54774.72 88888.00 2013-09-19 18:38:56.375 262 12665.08 173.25 54774.72 88888.00 2013-09-19 18:38:56.500 262 12665.10 173.25 54774.70 88888.00 2013-09-19 18:38:56.625 262 12665.12 173.25 54774.70 88888.00 2013-09-19 18:38:56.750 262 12665.17 173.22 54774.68 88888.00 2013-09-19 18:38:56.875 262 12665.17 173.25 54774.68 88888.00 2013-09-19 18:38:57.000 262 12665.23 173.22 54774.65 88888.00 2013-09-19 18:38:57.125 262 12665.27 173.25 54774.65 88888.00 2013-09-19 18:38:57.250 262 12665.25 173.25 54774.62 88888.00 2013-09-19 18:38:57.375 262 12665.38 173.22 54774.60 88888.00 2013-09-19 18:38:57.500 262 12665.48 173.22 54774.62 88888.00 2013-09-19 18:38:57.625 262 12665.50 173.28 54774.62 88888.00 2013-09-19 18:38:57.750 262 12665.52 173.25 54774.60 88888.00 2013-09-19 18:38:57.875 262 12665.60 173.25 54774.60 88888.00 2013-09-19 18:38:58.000 262 12665.62 173.25 54774.60 88888.00 2013-09-19 18:38:58.125 262 12665.65 173.28 54774.57 88888.00 2013-09-19 18:38:58.250 262 12665.67 173.25 54774.55 88888.00 2013-09-19 18:38:58.375 262 12665.73 173.25 54774.57 88888.00 2013-09-19 18:38:58.500 262 12665.75 173.28 54774.55 88888.00 2013-09-19 18:38:58.625 262 12665.73 173.25 54774.55 88888.00 2013-09-19 18:38:58.750 262 12665.75 173.25 54774.55 88888.00 2013-09-19 18:38:58.875 262 12665.83 173.25 54774.55 88888.00 2013-09-19 18:38:59.000 262 12665.90 173.25 54774.53 88888.00 2013-09-19 18:38:59.125 262 12665.95 173.28 54774.53 88888.00 2013-09-19 18:38:59.250 262 12666.00 173.25 54774.53 88888.00 2013-09-19 18:38:59.375 262 12666.15 173.28 54774.50 88888.00 2013-09-19 18:38:59.500 262 12666.12 173.28 54774.50 88888.00 2013-09-19 18:38:59.625 262 12666.10 173.25 54774.47 88888.00 2013-09-19 18:38:59.750 262 12666.08 173.25 54774.47 88888.00 2013-09-19 18:38:59.875 262 12666.05 173.30 54774.47 88888.00 2013-09-19 18:39:00.000 262 12666.08 173.28 54774.47 88888.00 2013-09-19 18:39:00.125 262 12666.17 173.28 54774.45 88888.00 2013-09-19 18:39:00.250 262 12666.23 173.25 54774.45 88888.00 2013-09-19 18:39:00.375 262 12666.33 173.30 54774.45 88888.00 2013-09-19 18:39:00.500 262 12666.33 173.32 54774.43 88888.00 2013-09-19 18:39:00.625 262 12666.33 173.32 54774.45 88888.00 2013-09-19 18:39:00.750 262 12666.38 173.35 54774.43 88888.00 2013-09-19 18:39:00.875 262 12666.45 173.35 54774.43 88888.00 2013-09-19 18:39:01.000 262 12666.48 173.35 54774.40 88888.00 2013-09-19 18:39:01.125 262 12666.48 173.35 54774.40 88888.00 2013-09-19 18:39:01.250 262 12666.50 173.35 54774.40 88888.00 2013-09-19 18:39:01.375 262 12666.55 173.38 54774.40 88888.00 2013-09-19 18:39:01.500 262 12666.58 173.40 54774.40 88888.00 2013-09-19 18:39:01.625 262 12666.62 173.38 54774.40 88888.00 2013-09-19 18:39:01.750 262 12666.65 173.40 54774.40 88888.00 2013-09-19 18:39:01.875 262 12666.70 173.40 54774.38 88888.00 2013-09-19 18:39:02.000 262 12666.75 173.43 54774.38 88888.00 2013-09-19 18:39:02.125 262 12666.77 173.45 54774.35 88888.00 2013-09-19 18:39:02.250 262 12666.77 173.43 54774.35 88888.00 2013-09-19 18:39:02.375 262 12666.83 173.45 54774.32 88888.00 2013-09-19 18:39:02.500 262 12666.83 173.47 54774.35 88888.00 2013-09-19 18:39:02.625 262 12666.83 173.53 54774.35 88888.00 2013-09-19 18:39:02.750 262 12666.88 173.53 54774.32 88888.00 2013-09-19 18:39:02.875 262 12666.92 173.53 54774.32 88888.00 2013-09-19 18:39:03.000 262 12666.98 173.53 54774.32 88888.00 2013-09-19 18:39:03.125 262 12667.00 173.55 54774.32 88888.00 2013-09-19 18:39:03.250 262 12667.02 173.57 54774.35 88888.00 2013-09-19 18:39:03.375 262 12667.10 173.60 54774.32 88888.00 2013-09-19 18:39:03.500 262 12667.17 173.60 54774.32 88888.00 2013-09-19 18:39:03.625 262 12667.23 173.62 54774.32 88888.00 2013-09-19 18:39:03.750 262 12667.27 173.62 54774.32 88888.00 2013-09-19 18:39:03.875 262 12667.27 173.65 54774.30 88888.00 2013-09-19 18:39:04.000 262 12667.30 173.65 54774.28 88888.00 2013-09-19 18:39:04.125 262 12667.33 173.68 54774.28 88888.00 2013-09-19 18:39:04.250 262 12667.35 173.68 54774.30 88888.00 2013-09-19 18:39:04.375 262 12667.42 173.70 54774.28 88888.00 2013-09-19 18:39:04.500 262 12667.42 173.72 54774.28 88888.00 2013-09-19 18:39:04.625 262 12667.42 173.75 54774.25 88888.00 2013-09-19 18:39:04.750 262 12667.42 173.78 54774.25 88888.00 2013-09-19 18:39:04.875 262 12667.52 173.78 54774.22 88888.00 2013-09-19 18:39:05.000 262 12667.58 173.80 54774.22 88888.00 2013-09-19 18:39:05.125 262 12667.55 173.82 54774.22 88888.00 2013-09-19 18:39:05.250 262 12667.52 173.85 54774.22 88888.00 2013-09-19 18:39:05.375 262 12667.60 173.88 54774.22 88888.00 2013-09-19 18:39:05.500 262 12667.65 173.88 54774.20 88888.00 2013-09-19 18:39:05.625 262 12667.62 173.88 54774.18 88888.00 2013-09-19 18:39:05.750 262 12667.60 173.90 54774.20 88888.00 2013-09-19 18:39:05.875 262 12667.65 173.95 54774.18 88888.00 2013-09-19 18:39:06.000 262 12667.67 173.97 54774.18 88888.00 2013-09-19 18:39:06.125 262 12667.67 173.97 54774.18 88888.00 2013-09-19 18:39:06.250 262 12667.73 173.95 54774.20 88888.00 2013-09-19 18:39:06.375 262 12667.77 174.03 54774.18 88888.00 2013-09-19 18:39:06.500 262 12667.80 174.07 54774.20 88888.00 2013-09-19 18:39:06.625 262 12667.83 174.07 54774.18 88888.00 2013-09-19 18:39:06.750 262 12667.80 174.07 54774.18 88888.00 2013-09-19 18:39:06.875 262 12667.75 174.10 54774.18 88888.00 2013-09-19 18:39:07.000 262 12667.83 174.12 54774.18 88888.00 2013-09-19 18:39:07.125 262 12667.90 174.18 54774.20 88888.00 2013-09-19 18:39:07.250 262 12667.85 174.18 54774.20 88888.00 2013-09-19 18:39:07.375 262 12667.88 174.20 54774.18 88888.00 2013-09-19 18:39:07.500 262 12667.90 174.22 54774.18 88888.00 2013-09-19 18:39:07.625 262 12667.92 174.28 54774.18 88888.00 2013-09-19 18:39:07.750 262 12667.95 174.28 54774.15 88888.00 2013-09-19 18:39:07.875 262 12667.98 174.30 54774.15 88888.00 2013-09-19 18:39:08.000 262 12667.98 174.35 54774.15 88888.00 2013-09-19 18:39:08.125 262 12667.95 174.35 54774.20 88888.00 2013-09-19 18:39:08.250 262 12667.90 174.35 54774.20 88888.00 2013-09-19 18:39:08.375 262 12667.90 174.40 54774.20 88888.00 2013-09-19 18:39:08.500 262 12667.88 174.43 54774.22 88888.00 2013-09-19 18:39:08.625 262 12667.95 174.43 54774.20 88888.00 2013-09-19 18:39:08.750 262 12668.02 174.47 54774.18 88888.00 2013-09-19 18:39:08.875 262 12668.02 174.47 54774.18 88888.00 2013-09-19 18:39:09.000 262 12668.02 174.50 54774.15 88888.00 2013-09-19 18:39:09.125 262 12668.05 174.55 54774.18 88888.00 2013-09-19 18:39:09.250 262 12668.02 174.57 54774.15 88888.00 2013-09-19 18:39:09.375 262 12668.05 174.57 54774.15 88888.00 2013-09-19 18:39:09.500 262 12668.08 174.60 54774.18 88888.00 2013-09-19 18:39:09.625 262 12668.05 174.62 54774.18 88888.00 2013-09-19 18:39:09.750 262 12668.02 174.68 54774.15 88888.00 2013-09-19 18:39:09.875 262 12668.00 174.70 54774.18 88888.00 2013-09-19 18:39:10.000 262 12668.02 174.70 54774.15 88888.00 2013-09-19 18:39:10.125 262 12668.00 174.72 54774.18 88888.00 2013-09-19 18:39:10.250 262 12668.00 174.75 54774.18 88888.00 2013-09-19 18:39:10.375 262 12668.00 174.78 54774.18 88888.00 2013-09-19 18:39:10.500 262 12668.00 174.80 54774.15 88888.00 2013-09-19 18:39:10.625 262 12668.02 174.85 54774.15 88888.00 2013-09-19 18:39:10.750 262 12668.05 174.88 54774.18 88888.00 2013-09-19 18:39:10.875 262 12668.08 174.88 54774.18 88888.00 2013-09-19 18:39:11.000 262 12668.08 174.90 54774.15 88888.00 2013-09-19 18:39:11.125 262 12668.05 174.95 54774.18 88888.00 2013-09-19 18:39:11.250 262 12668.00 174.95 54774.20 88888.00 2013-09-19 18:39:11.375 262 12668.00 174.97 54774.20 88888.00 2013-09-19 18:39:11.500 262 12667.98 175.00 54774.20 88888.00 2013-09-19 18:39:11.625 262 12667.98 175.03 54774.20 88888.00 2013-09-19 18:39:11.750 262 12667.98 175.03 54774.20 88888.00 2013-09-19 18:39:11.875 262 12667.98 175.05 54774.22 88888.00 2013-09-19 18:39:12.000 262 12667.98 175.07 54774.22 88888.00 2013-09-19 18:39:12.125 262 12668.00 175.10 54774.22 88888.00 2013-09-19 18:39:12.250 262 12667.98 175.10 54774.20 88888.00 2013-09-19 18:39:12.375 262 12668.00 175.12 54774.20 88888.00 2013-09-19 18:39:12.500 262 12667.98 175.15 54774.20 88888.00 2013-09-19 18:39:12.625 262 12667.95 175.15 54774.20 88888.00 2013-09-19 18:39:12.750 262 12667.95 175.18 54774.25 88888.00 2013-09-19 18:39:12.875 262 12667.98 175.20 54774.25 88888.00 2013-09-19 18:39:13.000 262 12667.98 175.20 54774.25 88888.00 2013-09-19 18:39:13.125 262 12667.95 175.22 54774.28 88888.00 2013-09-19 18:39:13.250 262 12667.90 175.22 54774.28 88888.00 2013-09-19 18:39:13.375 262 12667.92 175.25 54774.30 88888.00 2013-09-19 18:39:13.500 262 12667.92 175.28 54774.30 88888.00 2013-09-19 18:39:13.625 262 12667.90 175.30 54774.30 88888.00 2013-09-19 18:39:13.750 262 12667.83 175.30 54774.30 88888.00 2013-09-19 18:39:13.875 262 12667.77 175.30 54774.30 88888.00 2013-09-19 18:39:14.000 262 12667.80 175.32 54774.28 88888.00 2013-09-19 18:39:14.125 262 12667.83 175.38 54774.32 88888.00 2013-09-19 18:39:14.250 262 12667.77 175.38 54774.32 88888.00 2013-09-19 18:39:14.375 262 12667.77 175.40 54774.32 88888.00 2013-09-19 18:39:14.500 262 12667.73 175.40 54774.32 88888.00 2013-09-19 18:39:14.625 262 12667.67 175.40 54774.32 88888.00 2013-09-19 18:39:14.750 262 12667.62 175.45 54774.32 88888.00 2013-09-19 18:39:14.875 262 12667.60 175.50 54774.32 88888.00 2013-09-19 18:39:15.000 262 12667.55 175.47 54774.32 88888.00 2013-09-19 18:39:15.125 262 12667.50 175.50 54774.35 88888.00 2013-09-19 18:39:15.250 262 12667.48 175.50 54774.35 88888.00 2013-09-19 18:39:15.375 262 12667.48 175.50 54774.32 88888.00 2013-09-19 18:39:15.500 262 12667.45 175.53 54774.38 88888.00 2013-09-19 18:39:15.625 262 12667.52 175.55 54774.38 88888.00 2013-09-19 18:39:15.750 262 12667.48 175.55 54774.40 88888.00 2013-09-19 18:39:15.875 262 12667.40 175.57 54774.43 88888.00 2013-09-19 18:39:16.000 262 12667.35 175.57 54774.43 88888.00 2013-09-19 18:39:16.125 262 12667.33 175.60 54774.43 88888.00 2013-09-19 18:39:16.250 262 12667.30 175.62 54774.43 88888.00 2013-09-19 18:39:16.375 262 12667.33 175.62 54774.45 88888.00 2013-09-19 18:39:16.500 262 12667.27 175.65 54774.47 88888.00 2013-09-19 18:39:16.625 262 12667.23 175.65 54774.50 88888.00 2013-09-19 18:39:16.750 262 12667.17 175.68 54774.47 88888.00 2013-09-19 18:39:16.875 262 12667.23 175.68 54774.50 88888.00 2013-09-19 18:39:17.000 262 12667.23 175.70 54774.50 88888.00 2013-09-19 18:39:17.125 262 12667.15 175.70 54774.50 88888.00 2013-09-19 18:39:17.250 262 12667.10 175.70 54774.50 88888.00 2013-09-19 18:39:17.375 262 12667.12 175.70 54774.50 88888.00 2013-09-19 18:39:17.500 262 12667.10 175.68 54774.53 88888.00 2013-09-19 18:39:17.625 262 12667.05 175.70 54774.53 88888.00 2013-09-19 18:39:17.750 262 12666.95 175.72 54774.55 88888.00 2013-09-19 18:39:17.875 262 12666.85 175.72 54774.55 88888.00 2013-09-19 18:39:18.000 262 12666.85 175.75 54774.55 88888.00 2013-09-19 18:39:18.125 262 12666.88 175.75 54774.57 88888.00 2013-09-19 18:39:18.250 262 12666.83 175.75 54774.57 88888.00 2013-09-19 18:39:18.375 262 12666.80 175.75 54774.57 88888.00 2013-09-19 18:39:18.500 262 12666.67 175.72 54774.57 88888.00 2013-09-19 18:39:18.625 262 12666.58 175.75 54774.57 88888.00 2013-09-19 18:39:18.750 262 12666.52 175.78 54774.60 88888.00 2013-09-19 18:39:18.875 262 12666.50 175.80 54774.62 88888.00 2013-09-19 18:39:19.000 262 12666.52 175.80 54774.60 88888.00 2013-09-19 18:39:19.125 262 12666.55 175.82 54774.62 88888.00 2013-09-19 18:39:19.250 262 12666.50 175.80 54774.65 88888.00 2013-09-19 18:39:19.375 262 12666.42 175.80 54774.65 88888.00 2013-09-19 18:39:19.500 262 12666.38 175.82 54774.65 88888.00 2013-09-19 18:39:19.625 262 12666.33 175.80 54774.68 88888.00 2013-09-19 18:39:19.750 262 12666.35 175.80 54774.70 88888.00 2013-09-19 18:39:19.875 262 12666.30 175.82 54774.72 88888.00 2013-09-19 18:39:20.000 262 12666.20 175.82 54774.72 88888.00 2013-09-19 18:39:20.125 262 12666.15 175.82 54774.75 88888.00 2013-09-19 18:39:20.250 262 12666.12 175.80 54774.75 88888.00 2013-09-19 18:39:20.375 262 12666.17 175.82 54774.78 88888.00 2013-09-19 18:39:20.500 262 12666.10 175.82 54774.78 88888.00 2013-09-19 18:39:20.625 262 12666.05 175.80 54774.75 88888.00 2013-09-19 18:39:20.750 262 12666.02 175.80 54774.78 88888.00 2013-09-19 18:39:20.875 262 12666.00 175.85 54774.80 88888.00 2013-09-19 18:39:21.000 262 12665.92 175.82 54774.80 88888.00 2013-09-19 18:39:21.125 262 12665.83 175.85 54774.82 88888.00 2013-09-19 18:39:21.250 262 12665.75 175.82 54774.85 88888.00 2013-09-19 18:39:21.375 262 12665.77 175.82 54774.85 88888.00 2013-09-19 18:39:21.500 262 12665.80 175.80 54774.85 88888.00 2013-09-19 18:39:21.625 262 12665.75 175.82 54774.85 88888.00 2013-09-19 18:39:21.750 262 12665.67 175.82 54774.85 88888.00 2013-09-19 18:39:21.875 262 12665.65 175.82 54774.88 88888.00 2013-09-19 18:39:22.000 262 12665.60 175.82 54774.88 88888.00 2013-09-19 18:39:22.125 262 12665.55 175.82 54774.88 88888.00 2013-09-19 18:39:22.250 262 12665.52 175.82 54774.90 88888.00 2013-09-19 18:39:22.375 262 12665.52 175.82 54774.90 88888.00 2013-09-19 18:39:22.500 262 12665.48 175.82 54774.90 88888.00 2013-09-19 18:39:22.625 262 12665.42 175.82 54774.88 88888.00 2013-09-19 18:39:22.750 262 12665.38 175.82 54774.93 88888.00 2013-09-19 18:39:22.875 262 12665.30 175.80 54774.95 88888.00 2013-09-19 18:39:23.000 262 12665.27 175.82 54774.93 88888.00 2013-09-19 18:39:23.125 262 12665.35 175.78 54774.95 88888.00 2013-09-19 18:39:23.250 262 12665.33 175.80 54774.97 88888.00 2013-09-19 18:39:23.375 262 12665.20 175.80 54775.00 88888.00 2013-09-19 18:39:23.500 262 12665.08 175.78 54775.00 88888.00 2013-09-19 18:39:23.625 262 12665.02 175.78 54775.03 88888.00 2013-09-19 18:39:23.750 262 12665.00 175.80 54775.03 88888.00 2013-09-19 18:39:23.875 262 12664.95 175.78 54775.05 88888.00 2013-09-19 18:39:24.000 262 12664.92 175.78 54775.05 88888.00 2013-09-19 18:39:24.125 262 12664.85 175.75 54775.05 88888.00 2013-09-19 18:39:24.250 262 12664.73 175.75 54775.07 88888.00 2013-09-19 18:39:24.375 262 12664.75 175.75 54775.07 88888.00 2013-09-19 18:39:24.500 262 12664.77 175.72 54775.10 88888.00 2013-09-19 18:39:24.625 262 12664.73 175.72 54775.07 88888.00 2013-09-19 18:39:24.750 262 12664.67 175.72 54775.10 88888.00 2013-09-19 18:39:24.875 262 12664.58 175.70 54775.12 88888.00 2013-09-19 18:39:25.000 262 12664.48 175.70 54775.12 88888.00 2013-09-19 18:39:25.125 262 12664.45 175.70 54775.15 88888.00 2013-09-19 18:39:25.250 262 12664.40 175.68 54775.15 88888.00 2013-09-19 18:39:25.375 262 12664.40 175.65 54775.18 88888.00 2013-09-19 18:39:25.500 262 12664.38 175.65 54775.18 88888.00 2013-09-19 18:39:25.625 262 12664.35 175.65 54775.15 88888.00 2013-09-19 18:39:25.750 262 12664.33 175.65 54775.15 88888.00 2013-09-19 18:39:25.875 262 12664.25 175.65 54775.18 88888.00 2013-09-19 18:39:26.000 262 12664.25 175.62 54775.18 88888.00 2013-09-19 18:39:26.125 262 12664.20 175.62 54775.20 88888.00 2013-09-19 18:39:26.250 262 12664.12 175.60 54775.20 88888.00 2013-09-19 18:39:26.375 262 12664.02 175.57 54775.20 88888.00 2013-09-19 18:39:26.500 262 12663.95 175.60 54775.20 88888.00 2013-09-19 18:39:26.625 262 12663.95 175.57 54775.22 88888.00 2013-09-19 18:39:26.750 262 12663.92 175.57 54775.22 88888.00 2013-09-19 18:39:26.875 262 12663.88 175.57 54775.25 88888.00 2013-09-19 18:39:27.000 262 12663.83 175.57 54775.25 88888.00 2013-09-19 18:39:27.125 262 12663.83 175.57 54775.25 88888.00 2013-09-19 18:39:27.250 262 12663.73 175.53 54775.25 88888.00 2013-09-19 18:39:27.375 262 12663.73 175.53 54775.25 88888.00 2013-09-19 18:39:27.500 262 12663.77 175.50 54775.28 88888.00 2013-09-19 18:39:27.625 262 12663.77 175.50 54775.25 88888.00 2013-09-19 18:39:27.750 262 12663.73 175.53 54775.25 88888.00 2013-09-19 18:39:27.875 262 12663.62 175.53 54775.25 88888.00 2013-09-19 18:39:28.000 262 12663.65 175.53 54775.28 88888.00 2013-09-19 18:39:28.125 262 12663.62 175.50 54775.32 88888.00 2013-09-19 18:39:28.250 262 12663.52 175.47 54775.35 88888.00 2013-09-19 18:39:28.375 262 12663.45 175.47 54775.32 88888.00 2013-09-19 18:39:28.500 262 12663.40 175.47 54775.30 88888.00 2013-09-19 18:39:28.625 262 12663.38 175.45 54775.32 88888.00 2013-09-19 18:39:28.750 262 12663.38 175.47 54775.35 88888.00 2013-09-19 18:39:28.875 262 12663.33 175.43 54775.35 88888.00 2013-09-19 18:39:29.000 262 12663.25 175.40 54775.38 88888.00 2013-09-19 18:39:29.125 262 12663.20 175.40 54775.40 88888.00 2013-09-19 18:39:29.250 262 12663.20 175.38 54775.40 88888.00 2013-09-19 18:39:29.375 262 12663.20 175.40 54775.38 88888.00 2013-09-19 18:39:29.500 262 12663.20 175.40 54775.40 88888.00 2013-09-19 18:39:29.625 262 12663.17 175.35 54775.40 88888.00 2013-09-19 18:39:29.750 262 12663.12 175.32 54775.43 88888.00 2013-09-19 18:39:29.875 262 12663.08 175.32 54775.43 88888.00 2013-09-19 18:39:30.000 262 12663.00 175.35 54775.43 88888.00 2013-09-19 18:39:30.125 262 12662.98 175.32 54775.47 88888.00 2013-09-19 18:39:30.250 262 12662.98 175.30 54775.45 88888.00 2013-09-19 18:39:30.375 262 12663.02 175.28 54775.43 88888.00 2013-09-19 18:39:30.500 262 12662.98 175.25 54775.45 88888.00 2013-09-19 18:39:30.625 262 12662.88 175.25 54775.47 88888.00 2013-09-19 18:39:30.750 262 12662.77 175.25 54775.50 88888.00 2013-09-19 18:39:30.875 262 12662.80 175.22 54775.47 88888.00 2013-09-19 18:39:31.000 262 12662.83 175.25 54775.53 88888.00 2013-09-19 18:39:31.125 262 12662.77 175.22 54775.55 88888.00 2013-09-19 18:39:31.250 262 12662.67 175.20 54775.55 88888.00 2013-09-19 18:39:31.375 262 12662.67 175.20 54775.55 88888.00 2013-09-19 18:39:31.500 262 12662.65 175.20 54775.57 88888.00 2013-09-19 18:39:31.625 262 12662.60 175.20 54775.55 88888.00 2013-09-19 18:39:31.750 262 12662.55 175.18 54775.55 88888.00 2013-09-19 18:39:31.875 262 12662.50 175.18 54775.57 88888.00 2013-09-19 18:39:32.000 262 12662.52 175.15 54775.57 88888.00 2013-09-19 18:39:32.125 262 12662.52 175.15 54775.60 88888.00 2013-09-19 18:39:32.250 262 12662.45 175.12 54775.60 88888.00 2013-09-19 18:39:32.375 262 12662.45 175.15 54775.60 88888.00 2013-09-19 18:39:32.500 262 12662.40 175.12 54775.57 88888.00 2013-09-19 18:39:32.625 262 12662.35 175.10 54775.60 88888.00 2013-09-19 18:39:32.750 262 12662.38 175.07 54775.60 88888.00 2013-09-19 18:39:32.875 262 12662.42 175.07 54775.62 88888.00 2013-09-19 18:39:33.000 262 12662.40 175.05 54775.62 88888.00 2013-09-19 18:39:33.125 262 12662.35 175.05 54775.62 88888.00 2013-09-19 18:39:33.250 262 12662.35 175.00 54775.62 88888.00 2013-09-19 18:39:33.375 262 12662.40 175.03 54775.60 88888.00 2013-09-19 18:39:33.500 262 12662.33 175.05 54775.60 88888.00 2013-09-19 18:39:33.625 262 12662.27 175.03 54775.60 88888.00 2013-09-19 18:39:33.750 262 12662.27 174.97 54775.60 88888.00 2013-09-19 18:39:33.875 262 12662.25 174.95 54775.60 88888.00 2013-09-19 18:39:34.000 262 12662.17 174.95 54775.57 88888.00 2013-09-19 18:39:34.125 262 12662.12 174.95 54775.62 88888.00 2013-09-19 18:39:34.250 262 12662.08 174.93 54775.62 88888.00 2013-09-19 18:39:34.375 262 12662.05 174.90 54775.60 88888.00 2013-09-19 18:39:34.500 262 12662.08 174.90 54775.62 88888.00 2013-09-19 18:39:34.625 262 12662.05 174.90 54775.62 88888.00 2013-09-19 18:39:34.750 262 12662.05 174.88 54775.65 88888.00 2013-09-19 18:39:34.875 262 12662.05 174.88 54775.65 88888.00 2013-09-19 18:39:35.000 262 12662.05 174.85 54775.65 88888.00 2013-09-19 18:39:35.125 262 12662.08 174.82 54775.65 88888.00 2013-09-19 18:39:35.250 262 12662.10 174.80 54775.68 88888.00 2013-09-19 18:39:35.375 262 12662.08 174.80 54775.70 88888.00 2013-09-19 18:39:35.500 262 12661.95 174.80 54775.68 88888.00 2013-09-19 18:39:35.625 262 12661.90 174.80 54775.65 88888.00 2013-09-19 18:39:35.750 262 12661.88 174.80 54775.70 88888.00 2013-09-19 18:39:35.875 262 12661.90 174.78 54775.70 88888.00 2013-09-19 18:39:36.000 262 12661.92 174.75 54775.70 88888.00 2013-09-19 18:39:36.125 262 12661.85 174.72 54775.70 88888.00 2013-09-19 18:39:36.250 262 12661.73 174.75 54775.70 88888.00 2013-09-19 18:39:36.375 262 12661.80 174.75 54775.70 88888.00 2013-09-19 18:39:36.500 262 12661.88 174.72 54775.70 88888.00 2013-09-19 18:39:36.625 262 12661.85 174.70 54775.70 88888.00 2013-09-19 18:39:36.750 262 12661.83 174.72 54775.72 88888.00 2013-09-19 18:39:36.875 262 12661.80 174.70 54775.72 88888.00 2013-09-19 18:39:37.000 262 12661.80 174.72 54775.70 88888.00 2013-09-19 18:39:37.125 262 12661.75 174.70 54775.70 88888.00 2013-09-19 18:39:37.250 262 12661.73 174.65 54775.72 88888.00 2013-09-19 18:39:37.375 262 12661.73 174.65 54775.70 88888.00 2013-09-19 18:39:37.500 262 12661.70 174.65 54775.70 88888.00 2013-09-19 18:39:37.625 262 12661.70 174.65 54775.72 88888.00 2013-09-19 18:39:37.750 262 12661.67 174.62 54775.72 88888.00 2013-09-19 18:39:37.875 262 12661.70 174.62 54775.72 88888.00 2013-09-19 18:39:38.000 262 12661.73 174.57 54775.72 88888.00 2013-09-19 18:39:38.125 262 12661.73 174.60 54775.72 88888.00 2013-09-19 18:39:38.250 262 12661.67 174.57 54775.72 88888.00 2013-09-19 18:39:38.375 262 12661.62 174.57 54775.72 88888.00 2013-09-19 18:39:38.500 262 12661.60 174.55 54775.72 88888.00 2013-09-19 18:39:38.625 262 12661.60 174.53 54775.72 88888.00 2013-09-19 18:39:38.750 262 12661.58 174.50 54775.72 88888.00 2013-09-19 18:39:38.875 262 12661.58 174.50 54775.75 88888.00 2013-09-19 18:39:39.000 262 12661.58 174.50 54775.75 88888.00 2013-09-19 18:39:39.125 262 12661.58 174.47 54775.75 88888.00 2013-09-19 18:39:39.250 262 12661.50 174.45 54775.75 88888.00 2013-09-19 18:39:39.375 262 12661.50 174.45 54775.75 88888.00 2013-09-19 18:39:39.500 262 12661.50 174.45 54775.78 88888.00 2013-09-19 18:39:39.625 262 12661.48 174.45 54775.72 88888.00 2013-09-19 18:39:39.750 262 12661.45 174.45 54775.75 88888.00 2013-09-19 18:39:39.875 262 12661.45 174.43 54775.75 88888.00 2013-09-19 18:39:40.000 262 12661.48 174.43 54775.72 88888.00 2013-09-19 18:39:40.125 262 12661.45 174.43 54775.78 88888.00 2013-09-19 18:39:40.250 262 12661.38 174.38 54775.78 88888.00 2013-09-19 18:39:40.375 262 12661.40 174.40 54775.78 88888.00 2013-09-19 18:39:40.500 262 12661.42 174.40 54775.78 88888.00 2013-09-19 18:39:40.625 262 12661.45 174.38 54775.78 88888.00 2013-09-19 18:39:40.750 262 12661.45 174.38 54775.78 88888.00 2013-09-19 18:39:40.875 262 12661.42 174.38 54775.78 88888.00 2013-09-19 18:39:41.000 262 12661.38 174.35 54775.75 88888.00 2013-09-19 18:39:41.125 262 12661.40 174.32 54775.78 88888.00 2013-09-19 18:39:41.250 262 12661.38 174.28 54775.80 88888.00 2013-09-19 18:39:41.375 262 12661.42 174.28 54775.80 88888.00 2013-09-19 18:39:41.500 262 12661.38 174.28 54775.80 88888.00 2013-09-19 18:39:41.625 262 12661.35 174.28 54775.80 88888.00 2013-09-19 18:39:41.750 262 12661.33 174.28 54775.78 88888.00 2013-09-19 18:39:41.875 262 12661.38 174.28 54775.78 88888.00 2013-09-19 18:39:42.000 262 12661.35 174.25 54775.75 88888.00 2013-09-19 18:39:42.125 262 12661.25 174.25 54775.80 88888.00 2013-09-19 18:39:42.250 262 12661.27 174.20 54775.78 88888.00 2013-09-19 18:39:42.375 262 12661.30 174.20 54775.75 88888.00 2013-09-19 18:39:42.500 262 12661.30 174.18 54775.75 88888.00 2013-09-19 18:39:42.625 262 12661.25 174.18 54775.75 88888.00 2013-09-19 18:39:42.750 262 12661.25 174.15 54775.78 88888.00 2013-09-19 18:39:42.875 262 12661.27 174.15 54775.75 88888.00 2013-09-19 18:39:43.000 262 12661.33 174.12 54775.75 88888.00 2013-09-19 18:39:43.125 262 12661.35 174.10 54775.72 88888.00 2013-09-19 18:39:43.250 262 12661.33 174.07 54775.75 88888.00 2013-09-19 18:39:43.375 262 12661.38 174.10 54775.75 88888.00 2013-09-19 18:39:43.500 262 12661.38 174.07 54775.75 88888.00 2013-09-19 18:39:43.625 262 12661.38 174.07 54775.75 88888.00 2013-09-19 18:39:43.750 262 12661.33 174.07 54775.72 88888.00 2013-09-19 18:39:43.875 262 12661.33 174.03 54775.78 88888.00 2013-09-19 18:39:44.000 262 12661.38 174.00 54775.75 88888.00 2013-09-19 18:39:44.125 262 12661.33 174.00 54775.72 88888.00 2013-09-19 18:39:44.250 262 12661.25 174.00 54775.75 88888.00 2013-09-19 18:39:44.375 262 12661.33 174.00 54775.78 88888.00 2013-09-19 18:39:44.500 262 12661.35 174.00 54775.78 88888.00 2013-09-19 18:39:44.625 262 12661.30 173.97 54775.78 88888.00 2013-09-19 18:39:44.750 262 12661.30 173.95 54775.75 88888.00 2013-09-19 18:39:44.875 262 12661.33 173.93 54775.75 88888.00 2013-09-19 18:39:45.000 262 12661.27 173.95 54775.75 88888.00 2013-09-19 18:39:45.125 262 12661.23 173.95 54775.75 88888.00 2013-09-19 18:39:45.250 262 12661.15 173.93 54775.78 88888.00 2013-09-19 18:39:45.375 262 12661.10 173.93 54775.78 88888.00 2013-09-19 18:39:45.500 262 12661.12 173.93 54775.78 88888.00 2013-09-19 18:39:45.625 262 12661.20 173.90 54775.72 88888.00 2013-09-19 18:39:45.750 262 12661.20 173.90 54775.72 88888.00 2013-09-19 18:39:45.875 262 12661.17 173.90 54775.75 88888.00 2013-09-19 18:39:46.000 262 12661.15 173.88 54775.75 88888.00 2013-09-19 18:39:46.125 262 12661.12 173.85 54775.72 88888.00 2013-09-19 18:39:46.250 262 12661.12 173.80 54775.75 88888.00 2013-09-19 18:39:46.375 262 12661.10 173.80 54775.78 88888.00 2013-09-19 18:39:46.500 262 12661.05 173.78 54775.78 88888.00 2013-09-19 18:39:46.625 262 12661.02 173.80 54775.80 88888.00 2013-09-19 18:39:46.750 262 12660.98 173.80 54775.80 88888.00 2013-09-19 18:39:46.875 262 12660.98 173.78 54775.80 88888.00 2013-09-19 18:39:47.000 262 12661.08 173.72 54775.78 88888.00 2013-09-19 18:39:47.125 262 12661.12 173.72 54775.78 88888.00 2013-09-19 18:39:47.250 262 12661.05 173.70 54775.80 88888.00 2013-09-19 18:39:47.375 262 12661.05 173.70 54775.78 88888.00 2013-09-19 18:39:47.500 262 12660.98 173.70 54775.80 88888.00 2013-09-19 18:39:47.625 262 12660.95 173.68 54775.78 88888.00 2013-09-19 18:39:47.750 262 12660.98 173.65 54775.75 88888.00 2013-09-19 18:39:47.875 262 12661.00 173.65 54775.75 88888.00 2013-09-19 18:39:48.000 262 12661.05 173.65 54775.75 88888.00 2013-09-19 18:39:48.125 262 12661.02 173.62 54775.75 88888.00 2013-09-19 18:39:48.250 262 12660.98 173.62 54775.78 88888.00 2013-09-19 18:39:48.375 262 12661.00 173.62 54775.75 88888.00 2013-09-19 18:39:48.500 262 12660.95 173.62 54775.78 88888.00 2013-09-19 18:39:48.625 262 12660.98 173.57 54775.75 88888.00 2013-09-19 18:39:48.750 262 12660.95 173.55 54775.72 88888.00 2013-09-19 18:39:48.875 262 12660.95 173.55 54775.75 88888.00 2013-09-19 18:39:49.000 262 12660.90 173.53 54775.75 88888.00 2013-09-19 18:39:49.125 262 12660.92 173.53 54775.75 88888.00 2013-09-19 18:39:49.250 262 12660.92 173.50 54775.78 88888.00 2013-09-19 18:39:49.375 262 12660.92 173.50 54775.78 88888.00 2013-09-19 18:39:49.500 262 12660.88 173.50 54775.80 88888.00 2013-09-19 18:39:49.625 262 12660.83 173.47 54775.78 88888.00 2013-09-19 18:39:49.750 262 12660.83 173.45 54775.78 88888.00 2013-09-19 18:39:49.875 262 12660.88 173.43 54775.75 88888.00 2013-09-19 18:39:50.000 262 12660.85 173.43 54775.75 88888.00 2013-09-19 18:39:50.125 262 12660.85 173.40 54775.75 88888.00 2013-09-19 18:39:50.250 262 12660.80 173.35 54775.75 88888.00 2013-09-19 18:39:50.375 262 12660.80 173.35 54775.78 88888.00 2013-09-19 18:39:50.500 262 12660.77 173.32 54775.78 88888.00 2013-09-19 18:39:50.625 262 12660.83 173.32 54775.78 88888.00 2013-09-19 18:39:50.750 262 12660.85 173.30 54775.75 88888.00 2013-09-19 18:39:50.875 262 12660.83 173.28 54775.75 88888.00 2013-09-19 18:39:51.000 262 12660.88 173.25 54775.75 88888.00 2013-09-19 18:39:51.125 262 12660.83 173.22 54775.75 88888.00 2013-09-19 18:39:51.250 262 12660.77 173.20 54775.75 88888.00 2013-09-19 18:39:51.375 262 12660.80 173.20 54775.72 88888.00 2013-09-19 18:39:51.500 262 12660.77 173.18 54775.72 88888.00 2013-09-19 18:39:51.625 262 12660.77 173.15 54775.75 88888.00 2013-09-19 18:39:51.750 262 12660.77 173.15 54775.75 88888.00 2013-09-19 18:39:51.875 262 12660.77 173.12 54775.72 88888.00 2013-09-19 18:39:52.000 262 12660.77 173.10 54775.72 88888.00 2013-09-19 18:39:52.125 262 12660.75 173.10 54775.75 88888.00 2013-09-19 18:39:52.250 262 12660.65 173.07 54775.75 88888.00 2013-09-19 18:39:52.375 262 12660.67 173.03 54775.75 88888.00 2013-09-19 18:39:52.500 262 12660.70 173.00 54775.75 88888.00 2013-09-19 18:39:52.625 262 12660.75 173.00 54775.75 88888.00 2013-09-19 18:39:52.750 262 12660.75 172.97 54775.75 88888.00 2013-09-19 18:39:52.875 262 12660.65 172.95 54775.75 88888.00 2013-09-19 18:39:53.000 262 12660.65 172.95 54775.72 88888.00 2013-09-19 18:39:53.125 262 12660.70 172.93 54775.72 88888.00 2013-09-19 18:39:53.250 262 12660.75 172.90 54775.75 88888.00 2013-09-19 18:39:53.375 262 12660.75 172.88 54775.72 88888.00 2013-09-19 18:39:53.500 262 12660.73 172.88 54775.75 88888.00 2013-09-19 18:39:53.625 262 12660.75 172.88 54775.78 88888.00 2013-09-19 18:39:53.750 262 12660.75 172.85 54775.75 88888.00 2013-09-19 18:39:53.875 262 12660.73 172.82 54775.72 88888.00 2013-09-19 18:39:54.000 262 12660.70 172.78 54775.72 88888.00 2013-09-19 18:39:54.125 262 12660.70 172.75 54775.72 88888.00 2013-09-19 18:39:54.250 262 12660.67 172.70 54775.72 88888.00 2013-09-19 18:39:54.375 262 12660.73 172.70 54775.72 88888.00 2013-09-19 18:39:54.500 262 12660.73 172.68 54775.70 88888.00 2013-09-19 18:39:54.625 262 12660.73 172.68 54775.70 88888.00 2013-09-19 18:39:54.750 262 12660.73 172.65 54775.70 88888.00 2013-09-19 18:39:54.875 262 12660.70 172.62 54775.72 88888.00 2013-09-19 18:39:55.000 262 12660.62 172.57 54775.70 88888.00 2013-09-19 18:39:55.125 262 12660.58 172.57 54775.70 88888.00 2013-09-19 18:39:55.250 262 12660.65 172.55 54775.70 88888.00 2013-09-19 18:39:55.375 262 12660.73 172.55 54775.68 88888.00 2013-09-19 18:39:55.500 262 12660.73 172.53 54775.68 88888.00 2013-09-19 18:39:55.625 262 12660.65 172.50 54775.68 88888.00 2013-09-19 18:39:55.750 262 12660.60 172.50 54775.68 88888.00 2013-09-19 18:39:55.875 262 12660.65 172.47 54775.65 88888.00 2013-09-19 18:39:56.000 262 12660.73 172.43 54775.65 88888.00 2013-09-19 18:39:56.125 262 12660.70 172.40 54775.65 88888.00 2013-09-19 18:39:56.250 262 12660.62 172.35 54775.65 88888.00 2013-09-19 18:39:56.375 262 12660.67 172.35 54775.65 88888.00 2013-09-19 18:39:56.500 262 12660.67 172.35 54775.65 88888.00 2013-09-19 18:39:56.625 262 12660.73 172.35 54775.65 88888.00 2013-09-19 18:39:56.750 262 12660.73 172.32 54775.62 88888.00 2013-09-19 18:39:56.875 262 12660.73 172.30 54775.65 88888.00 2013-09-19 18:39:57.000 262 12660.73 172.28 54775.65 88888.00 2013-09-19 18:39:57.125 262 12660.70 172.25 54775.65 88888.00 2013-09-19 18:39:57.250 262 12660.70 172.20 54775.60 88888.00 2013-09-19 18:39:57.375 262 12660.73 172.18 54775.62 88888.00 2013-09-19 18:39:57.500 262 12660.70 172.18 54775.65 88888.00 2013-09-19 18:39:57.625 262 12660.67 172.18 54775.62 88888.00 2013-09-19 18:39:57.750 262 12660.60 172.12 54775.60 88888.00 2013-09-19 18:39:57.875 262 12660.60 172.10 54775.57 88888.00 2013-09-19 18:39:58.000 262 12660.70 172.05 54775.60 88888.00 2013-09-19 18:39:58.125 262 12660.67 172.03 54775.60 88888.00 2013-09-19 18:39:58.250 262 12660.58 171.97 54775.62 88888.00 2013-09-19 18:39:58.375 262 12660.58 172.00 54775.60 88888.00 2013-09-19 18:39:58.500 262 12660.67 171.97 54775.57 88888.00 2013-09-19 18:39:58.625 262 12660.62 171.95 54775.57 88888.00 2013-09-19 18:39:58.750 262 12660.55 171.95 54775.60 88888.00 2013-09-19 18:39:58.875 262 12660.58 171.88 54775.60 88888.00 2013-09-19 18:39:59.000 262 12660.67 171.88 54775.57 88888.00 2013-09-19 18:39:59.125 262 12660.67 171.88 54775.55 88888.00 2013-09-19 18:39:59.250 262 12660.60 171.85 54775.55 88888.00 2013-09-19 18:39:59.375 262 12660.62 171.82 54775.57 88888.00 2013-09-19 18:39:59.500 262 12660.65 171.82 54775.60 88888.00 2013-09-19 18:39:59.625 262 12660.60 171.80 54775.57 88888.00 2013-09-19 18:39:59.750 262 12660.62 171.75 54775.55 88888.00 2013-09-19 18:39:59.875 262 12660.67 171.72 54775.57 88888.00 2013-09-19 18:40:00.000 262 12660.70 171.70 54775.55 88888.00 2013-09-19 18:40:00.125 262 12660.65 171.68 54775.53 88888.00 2013-09-19 18:40:00.250 262 12660.65 171.62 54775.53 88888.00 2013-09-19 18:40:00.375 262 12660.67 171.62 54775.53 88888.00 2013-09-19 18:40:00.500 262 12660.65 171.62 54775.55 88888.00 2013-09-19 18:40:00.625 262 12660.62 171.62 54775.55 88888.00 2013-09-19 18:40:00.750 262 12660.60 171.60 54775.53 88888.00 2013-09-19 18:40:00.875 262 12660.60 171.53 54775.53 88888.00 2013-09-19 18:40:01.000 262 12660.62 171.50 54775.53 88888.00 2013-09-19 18:40:01.125 262 12660.62 171.47 54775.53 88888.00 2013-09-19 18:40:01.250 262 12660.60 171.43 54775.50 88888.00 2013-09-19 18:40:01.375 262 12660.67 171.43 54775.50 88888.00 2013-09-19 18:40:01.500 262 12660.67 171.40 54775.53 88888.00 2013-09-19 18:40:01.625 262 12660.67 171.40 54775.50 88888.00 2013-09-19 18:40:01.750 262 12660.67 171.38 54775.50 88888.00 2013-09-19 18:40:01.875 262 12660.60 171.32 54775.47 88888.00 2013-09-19 18:40:02.000 262 12660.65 171.30 54775.45 88888.00 2013-09-19 18:40:02.125 262 12660.67 171.28 54775.47 88888.00 2013-09-19 18:40:02.250 262 12660.70 171.25 54775.47 88888.00 2013-09-19 18:40:02.375 262 12660.77 171.25 54775.45 88888.00 2013-09-19 18:40:02.500 262 12660.77 171.22 54775.53 88888.00 2013-09-19 18:40:02.625 262 12660.65 171.20 54775.47 88888.00 2013-09-19 18:40:02.750 262 12660.65 171.15 54775.45 88888.00 2013-09-19 18:40:02.875 262 12660.70 171.15 54775.43 88888.00 2013-09-19 18:40:03.000 262 12660.62 171.12 54775.43 88888.00 2013-09-19 18:40:03.125 262 12660.62 171.10 54775.43 88888.00 2013-09-19 18:40:03.250 262 12660.62 171.07 54775.45 88888.00 2013-09-19 18:40:03.375 262 12660.62 171.07 54775.40 88888.00 2013-09-19 18:40:03.500 262 12660.65 171.07 54775.40 88888.00 2013-09-19 18:40:03.625 262 12660.70 171.03 54775.40 88888.00 2013-09-19 18:40:03.750 262 12660.73 171.00 54775.40 88888.00 2013-09-19 18:40:03.875 262 12660.73 170.97 54775.38 88888.00 2013-09-19 18:40:04.000 262 12660.65 170.93 54775.38 88888.00 2013-09-19 18:40:04.125 262 12660.62 170.90 54775.38 88888.00 2013-09-19 18:40:04.250 262 12660.67 170.85 54775.38 88888.00 2013-09-19 18:40:04.375 262 12660.70 170.85 54775.32 88888.00 2013-09-19 18:40:04.500 262 12660.70 170.80 54775.35 88888.00 2013-09-19 18:40:04.625 262 12660.70 170.80 54775.35 88888.00 2013-09-19 18:40:04.750 262 12660.67 170.80 54775.35 88888.00 2013-09-19 18:40:04.875 262 12660.73 170.78 54775.35 88888.00 2013-09-19 18:40:05.000 262 12660.67 170.72 54775.35 88888.00 2013-09-19 18:40:05.125 262 12660.67 170.70 54775.32 88888.00 2013-09-19 18:40:05.250 262 12660.70 170.70 54775.32 88888.00 2013-09-19 18:40:05.375 262 12660.70 170.68 54775.32 88888.00 2013-09-19 18:40:05.500 262 12660.65 170.62 54775.30 88888.00 2013-09-19 18:40:05.625 262 12660.67 170.60 54775.35 88888.00 2013-09-19 18:40:05.750 262 12660.70 170.60 54775.35 88888.00 2013-09-19 18:40:05.875 262 12660.67 170.57 54775.35 88888.00 2013-09-19 18:40:06.000 262 12660.73 170.55 54775.32 88888.00 2013-09-19 18:40:06.125 262 12660.73 170.53 54775.30 88888.00 2013-09-19 18:40:06.250 262 12660.65 170.50 54775.28 88888.00 2013-09-19 18:40:06.375 262 12660.67 170.50 54775.25 88888.00 2013-09-19 18:40:06.500 262 12660.73 170.47 54775.25 88888.00 2013-09-19 18:40:06.625 262 12660.75 170.47 54775.28 88888.00 2013-09-19 18:40:06.750 262 12660.73 170.43 54775.28 88888.00 2013-09-19 18:40:06.875 262 12660.70 170.40 54775.25 88888.00 2013-09-19 18:40:07.000 262 12660.67 170.38 54775.25 88888.00 2013-09-19 18:40:07.125 262 12660.62 170.35 54775.25 88888.00 2013-09-19 18:40:07.250 262 12660.62 170.35 54775.22 88888.00 2013-09-19 18:40:07.375 262 12660.65 170.35 54775.22 88888.00 2013-09-19 18:40:07.500 262 12660.73 170.30 54775.20 88888.00 2013-09-19 18:40:07.625 262 12660.70 170.30 54775.22 88888.00 2013-09-19 18:40:07.750 262 12660.65 170.30 54775.22 88888.00 2013-09-19 18:40:07.875 262 12660.67 170.28 54775.22 88888.00 2013-09-19 18:40:08.000 262 12660.67 170.25 54775.18 88888.00 2013-09-19 18:40:08.125 262 12660.62 170.22 54775.20 88888.00 2013-09-19 18:40:08.250 262 12660.60 170.18 54775.20 88888.00 2013-09-19 18:40:08.375 262 12660.67 170.20 54775.22 88888.00 2013-09-19 18:40:08.500 262 12660.73 170.18 54775.25 88888.00 2013-09-19 18:40:08.625 262 12660.73 170.15 54775.20 88888.00 2013-09-19 18:40:08.750 262 12660.75 170.15 54775.18 88888.00 2013-09-19 18:40:08.875 262 12660.75 170.12 54775.18 88888.00 2013-09-19 18:40:09.000 262 12660.75 170.10 54775.15 88888.00 2013-09-19 18:40:09.125 262 12660.77 170.07 54775.20 88888.00 2013-09-19 18:40:09.250 262 12660.77 170.03 54775.18 88888.00 2013-09-19 18:40:09.375 262 12660.80 170.03 54775.15 88888.00 2013-09-19 18:40:09.500 262 12660.83 170.00 54775.18 88888.00 2013-09-19 18:40:09.625 262 12660.77 170.00 54775.18 88888.00 2013-09-19 18:40:09.750 262 12660.73 169.97 54775.12 88888.00 2013-09-19 18:40:09.875 262 12660.67 169.97 54775.12 88888.00 2013-09-19 18:40:10.000 262 12660.67 169.95 54775.12 88888.00 2013-09-19 18:40:10.125 262 12660.77 169.93 54775.12 88888.00 2013-09-19 18:40:10.250 262 12660.77 169.93 54775.15 88888.00 2013-09-19 18:40:10.375 262 12660.70 169.93 54775.10 88888.00 2013-09-19 18:40:10.500 262 12660.67 169.90 54775.10 88888.00 2013-09-19 18:40:10.625 262 12660.73 169.93 54775.10 88888.00 2013-09-19 18:40:10.750 262 12660.75 169.85 54775.10 88888.00 2013-09-19 18:40:10.875 262 12660.75 169.82 54775.10 88888.00 2013-09-19 18:40:11.000 262 12660.77 169.82 54775.07 88888.00 2013-09-19 18:40:11.125 262 12660.77 169.82 54775.07 88888.00 2013-09-19 18:40:11.250 262 12660.75 169.80 54775.05 88888.00 2013-09-19 18:40:11.375 262 12660.77 169.78 54775.05 88888.00 2013-09-19 18:40:11.500 262 12660.77 169.78 54775.05 88888.00 2013-09-19 18:40:11.625 262 12660.80 169.78 54775.05 88888.00 2013-09-19 18:40:11.750 262 12660.83 169.75 54775.05 88888.00 2013-09-19 18:40:11.875 262 12660.85 169.72 54775.05 88888.00 2013-09-19 18:40:12.000 262 12660.77 169.70 54775.03 88888.00 2013-09-19 18:40:12.125 262 12660.77 169.70 54775.00 88888.00 2013-09-19 18:40:12.250 262 12660.80 169.65 54775.00 88888.00 2013-09-19 18:40:12.375 262 12660.85 169.65 54775.00 88888.00 2013-09-19 18:40:12.500 262 12660.88 169.65 54774.97 88888.00 2013-09-19 18:40:12.625 262 12660.83 169.62 54774.97 88888.00 2013-09-19 18:40:12.750 262 12660.77 169.60 54774.97 88888.00 2013-09-19 18:40:12.875 262 12660.80 169.60 54774.95 88888.00 2013-09-19 18:40:13.000 262 12660.83 169.60 54774.93 88888.00 2013-09-19 18:40:13.125 262 12660.80 169.57 54774.95 88888.00 2013-09-19 18:40:13.250 262 12660.83 169.57 54774.95 88888.00 2013-09-19 18:40:13.375 262 12660.88 169.57 54774.95 88888.00 2013-09-19 18:40:13.500 262 12660.88 169.55 54774.95 88888.00 2013-09-19 18:40:13.625 262 12660.90 169.55 54774.95 88888.00 2013-09-19 18:40:13.750 262 12660.88 169.55 54774.95 88888.00 2013-09-19 18:40:13.875 262 12660.90 169.55 54774.95 88888.00 2013-09-19 18:40:14.000 262 12660.90 169.50 54774.90 88888.00 2013-09-19 18:40:14.125 262 12660.85 169.50 54774.95 88888.00 2013-09-19 18:40:14.250 262 12660.80 169.47 54774.95 88888.00 2013-09-19 18:40:14.375 262 12660.80 169.50 54774.90 88888.00 2013-09-19 18:40:14.500 262 12660.77 169.53 54774.93 88888.00 2013-09-19 18:40:14.625 262 12660.77 169.50 54774.95 88888.00 2013-09-19 18:40:14.750 262 12660.77 169.47 54774.90 88888.00 2013-09-19 18:40:14.875 262 12660.80 169.47 54774.90 88888.00 2013-09-19 18:40:15.000 262 12660.80 169.47 54774.88 88888.00 2013-09-19 18:40:15.125 262 12660.80 169.47 54774.85 88888.00 2013-09-19 18:40:15.250 262 12660.77 169.45 54774.88 88888.00 2013-09-19 18:40:15.375 262 12660.83 169.43 54774.85 88888.00 2013-09-19 18:40:15.500 262 12660.83 169.43 54774.85 88888.00 2013-09-19 18:40:15.625 262 12660.83 169.40 54774.85 88888.00 2013-09-19 18:40:15.750 262 12660.80 169.40 54774.85 88888.00 2013-09-19 18:40:15.875 262 12660.83 169.38 54774.85 88888.00 2013-09-19 18:40:16.000 262 12660.90 169.40 54774.82 88888.00 2013-09-19 18:40:16.125 262 12660.85 169.38 54774.80 88888.00 2013-09-19 18:40:16.250 262 12660.83 169.32 54774.82 88888.00 2013-09-19 18:40:16.375 262 12660.85 169.38 54774.85 88888.00 2013-09-19 18:40:16.500 262 12660.88 169.35 54774.85 88888.00 2013-09-19 18:40:16.625 262 12660.90 169.35 54774.82 88888.00 2013-09-19 18:40:16.750 262 12660.88 169.35 54774.80 88888.00 2013-09-19 18:40:16.875 262 12660.88 169.32 54774.80 88888.00 2013-09-19 18:40:17.000 262 12660.90 169.32 54774.80 88888.00 2013-09-19 18:40:17.125 262 12660.92 169.35 54774.78 88888.00 2013-09-19 18:40:17.250 262 12660.85 169.32 54774.78 88888.00 2013-09-19 18:40:17.375 262 12660.88 169.35 54774.80 88888.00 2013-09-19 18:40:17.500 262 12660.88 169.32 54774.75 88888.00 2013-09-19 18:40:17.625 262 12660.83 169.32 54774.75 88888.00 2013-09-19 18:40:17.750 262 12660.90 169.32 54774.75 88888.00 2013-09-19 18:40:17.875 262 12661.00 169.30 54774.75 88888.00 2013-09-19 18:40:18.000 262 12661.00 169.30 54774.72 88888.00 2013-09-19 18:40:18.125 262 12660.98 169.30 54774.72 88888.00 2013-09-19 18:40:18.250 262 12660.90 169.28 54774.72 88888.00 2013-09-19 18:40:18.375 262 12660.92 169.28 54774.68 88888.00 2013-09-19 18:40:18.500 262 12660.92 169.28 54774.70 88888.00 2013-09-19 18:40:18.625 262 12660.85 169.28 54774.70 88888.00 2013-09-19 18:40:18.750 262 12660.83 169.28 54774.68 88888.00 2013-09-19 18:40:18.875 262 12660.83 169.28 54774.68 88888.00 2013-09-19 18:40:19.000 262 12660.85 169.25 54774.68 88888.00 2013-09-19 18:40:19.125 262 12660.88 169.25 54774.68 88888.00 2013-09-19 18:40:19.250 262 12660.85 169.25 54774.65 88888.00 2013-09-19 18:40:19.375 262 12660.83 169.28 54774.62 88888.00 2013-09-19 18:40:19.500 262 12660.85 169.30 54774.62 88888.00 2013-09-19 18:40:19.625 262 12660.92 169.28 54774.62 88888.00 2013-09-19 18:40:19.750 262 12660.92 169.28 54774.65 88888.00 2013-09-19 18:40:19.875 262 12660.92 169.28 54774.62 88888.00 2013-09-19 18:40:20.000 262 12660.88 169.28 54774.60 88888.00 2013-09-19 18:40:20.125 262 12660.88 169.25 54774.60 88888.00 2013-09-19 18:40:20.250 262 12660.88 169.25 54774.60 88888.00 2013-09-19 18:40:20.375 262 12660.90 169.30 54774.60 88888.00 2013-09-19 18:40:20.500 262 12660.90 169.28 54774.60 88888.00 2013-09-19 18:40:20.625 262 12660.92 169.30 54774.60 88888.00 2013-09-19 18:40:20.750 262 12660.98 169.28 54774.60 88888.00 2013-09-19 18:40:20.875 262 12660.98 169.28 54774.57 88888.00 2013-09-19 18:40:21.000 262 12660.92 169.28 54774.55 88888.00 2013-09-19 18:40:21.125 262 12660.85 169.28 54774.53 88888.00 2013-09-19 18:40:21.250 262 12660.85 169.30 54774.55 88888.00 2013-09-19 18:40:21.375 262 12660.92 169.30 54774.53 88888.00 2013-09-19 18:40:21.500 262 12660.98 169.30 54774.50 88888.00 2013-09-19 18:40:21.625 262 12660.92 169.35 54774.50 88888.00 2013-09-19 18:40:21.750 262 12660.88 169.32 54774.50 88888.00 2013-09-19 18:40:21.875 262 12660.85 169.32 54774.47 88888.00 2013-09-19 18:40:22.000 262 12660.85 169.35 54774.47 88888.00 2013-09-19 18:40:22.125 262 12660.83 169.35 54774.47 88888.00 2013-09-19 18:40:22.250 262 12660.83 169.32 54774.50 88888.00 2013-09-19 18:40:22.375 262 12660.88 169.35 54774.50 88888.00 2013-09-19 18:40:22.500 262 12660.85 169.35 54774.50 88888.00 2013-09-19 18:40:22.625 262 12660.83 169.35 54774.47 88888.00 2013-09-19 18:40:22.750 262 12660.85 169.38 54774.47 88888.00 2013-09-19 18:40:22.875 262 12660.85 169.38 54774.47 88888.00 2013-09-19 18:40:23.000 262 12660.80 169.35 54774.45 88888.00 2013-09-19 18:40:23.125 262 12660.80 169.35 54774.47 88888.00 2013-09-19 18:40:23.250 262 12660.75 169.35 54774.47 88888.00 2013-09-19 18:40:23.375 262 12660.73 169.35 54774.45 88888.00 2013-09-19 18:40:23.500 262 12660.73 169.35 54774.47 88888.00 2013-09-19 18:40:23.625 262 12660.80 169.38 54774.45 88888.00 2013-09-19 18:40:23.750 262 12660.80 169.35 54774.43 88888.00 2013-09-19 18:40:23.875 262 12660.83 169.38 54774.43 88888.00 2013-09-19 18:40:24.000 262 12660.83 169.40 54774.40 88888.00 2013-09-19 18:40:24.125 262 12660.85 169.43 54774.40 88888.00 2013-09-19 18:40:24.250 262 12660.77 169.40 54774.43 88888.00 2013-09-19 18:40:24.375 262 12660.75 169.43 54774.40 88888.00 2013-09-19 18:40:24.500 262 12660.75 169.47 54774.40 88888.00 2013-09-19 18:40:24.625 262 12660.73 169.47 54774.40 88888.00 2013-09-19 18:40:24.750 262 12660.75 169.50 54774.40 88888.00 2013-09-19 18:40:24.875 262 12660.75 169.47 54774.38 88888.00 2013-09-19 18:40:25.000 262 12660.80 169.50 54774.38 88888.00 2013-09-19 18:40:25.125 262 12660.85 169.50 54774.38 88888.00 2013-09-19 18:40:25.250 262 12660.77 169.47 54774.35 88888.00 2013-09-19 18:40:25.375 262 12660.73 169.50 54774.35 88888.00 2013-09-19 18:40:25.500 262 12660.73 169.53 54774.32 88888.00 2013-09-19 18:40:25.625 262 12660.75 169.53 54774.35 88888.00 2013-09-19 18:40:25.750 262 12660.73 169.55 54774.35 88888.00 2013-09-19 18:40:25.875 262 12660.70 169.55 54774.35 88888.00 2013-09-19 18:40:26.000 262 12660.67 169.53 54774.30 88888.00 2013-09-19 18:40:26.125 262 12660.62 169.57 54774.30 88888.00 2013-09-19 18:40:26.250 262 12660.58 169.57 54774.30 88888.00 2013-09-19 18:40:26.375 262 12660.62 169.60 54774.30 88888.00 2013-09-19 18:40:26.500 262 12660.65 169.60 54774.30 88888.00 2013-09-19 18:40:26.625 262 12660.60 169.60 54774.30 88888.00 2013-09-19 18:40:26.750 262 12660.58 169.62 54774.28 88888.00 2013-09-19 18:40:26.875 262 12660.62 169.65 54774.28 88888.00 2013-09-19 18:40:27.000 262 12660.67 169.65 54774.25 88888.00 2013-09-19 18:40:27.125 262 12660.65 169.65 54774.28 88888.00 2013-09-19 18:40:27.250 262 12660.58 169.65 54774.28 88888.00 2013-09-19 18:40:27.375 262 12660.55 169.65 54774.25 88888.00 2013-09-19 18:40:27.500 262 12660.52 169.68 54774.25 88888.00 2013-09-19 18:40:27.625 262 12660.50 169.68 54774.25 88888.00 2013-09-19 18:40:27.750 262 12660.50 169.70 54774.25 88888.00 2013-09-19 18:40:27.875 262 12660.48 169.72 54774.25 88888.00 2013-09-19 18:40:28.000 262 12660.50 169.72 54774.22 88888.00 2013-09-19 18:40:28.125 262 12660.48 169.72 54774.25 88888.00 2013-09-19 18:40:28.250 262 12660.42 169.75 54774.22 88888.00 2013-09-19 18:40:28.375 262 12660.45 169.78 54774.20 88888.00 2013-09-19 18:40:28.500 262 12660.45 169.80 54774.18 88888.00 2013-09-19 18:40:28.625 262 12660.52 169.80 54774.18 88888.00 2013-09-19 18:40:28.750 262 12660.50 169.80 54774.15 88888.00 2013-09-19 18:40:28.875 262 12660.45 169.85 54774.12 88888.00 2013-09-19 18:40:29.000 262 12660.45 169.85 54774.12 88888.00 2013-09-19 18:40:29.125 262 12660.45 169.85 54774.15 88888.00 2013-09-19 18:40:29.250 262 12660.38 169.82 54774.15 88888.00 2013-09-19 18:40:29.375 262 12660.42 169.88 54774.10 88888.00 2013-09-19 18:40:29.500 262 12660.40 169.90 54774.07 88888.00 2013-09-19 18:40:29.625 262 12660.38 169.93 54774.10 88888.00 2013-09-19 18:40:29.750 262 12660.35 169.93 54774.10 88888.00 2013-09-19 18:40:29.875 262 12660.33 169.97 54774.10 88888.00 2013-09-19 18:40:30.000 262 12660.33 169.97 54774.07 88888.00 2013-09-19 18:40:30.125 262 12660.30 170.00 54774.03 88888.00 2013-09-19 18:40:30.250 262 12660.30 170.03 54774.03 88888.00 2013-09-19 18:40:30.375 262 12660.35 170.05 54774.03 88888.00 2013-09-19 18:40:30.500 262 12660.33 170.07 54774.03 88888.00 2013-09-19 18:40:30.625 262 12660.23 170.10 54774.03 88888.00 2013-09-19 18:40:30.750 262 12660.23 170.10 54774.00 88888.00 2013-09-19 18:40:30.875 262 12660.23 170.10 54774.00 88888.00 2013-09-19 18:40:31.000 262 12660.23 170.10 54774.03 88888.00 2013-09-19 18:40:31.125 262 12660.27 170.12 54774.03 88888.00 2013-09-19 18:40:31.250 262 12660.30 170.12 54774.00 88888.00 2013-09-19 18:40:31.375 262 12660.27 170.15 54773.97 88888.00 2013-09-19 18:40:31.500 262 12660.23 170.18 54774.00 88888.00 2013-09-19 18:40:31.625 262 12660.20 170.22 54773.97 88888.00 2013-09-19 18:40:31.750 262 12660.20 170.28 54773.97 88888.00 2013-09-19 18:40:31.875 262 12660.20 170.28 54773.95 88888.00 2013-09-19 18:40:32.000 262 12660.17 170.28 54773.93 88888.00 2013-09-19 18:40:32.125 262 12660.17 170.28 54773.95 88888.00 2013-09-19 18:40:32.250 262 12660.20 170.28 54773.95 88888.00 2013-09-19 18:40:32.375 262 12660.15 170.30 54773.95 88888.00 2013-09-19 18:40:32.500 262 12660.10 170.32 54773.95 88888.00 2013-09-19 18:40:32.625 262 12660.10 170.35 54773.93 88888.00 2013-09-19 18:40:32.750 262 12660.15 170.38 54773.93 88888.00 2013-09-19 18:40:32.875 262 12660.15 170.40 54773.93 88888.00 2013-09-19 18:40:33.000 262 12660.12 170.40 54773.88 88888.00 2013-09-19 18:40:33.125 262 12660.10 170.38 54773.90 88888.00 2013-09-19 18:40:33.250 262 12660.00 170.43 54773.90 88888.00 2013-09-19 18:40:33.375 262 12660.00 170.45 54773.90 88888.00 2013-09-19 18:40:33.500 262 12660.00 170.45 54773.90 88888.00 2013-09-19 18:40:33.625 262 12660.08 170.47 54773.88 88888.00 2013-09-19 18:40:33.750 262 12660.05 170.50 54773.88 88888.00 2013-09-19 18:40:33.875 262 12660.02 170.50 54773.85 88888.00 2013-09-19 18:40:34.000 262 12660.00 170.50 54773.82 88888.00 2013-09-19 18:40:34.125 262 12659.98 170.53 54773.82 88888.00 2013-09-19 18:40:34.250 262 12659.90 170.57 54773.80 88888.00 2013-09-19 18:40:34.375 262 12659.90 170.57 54773.80 88888.00 2013-09-19 18:40:34.500 262 12659.90 170.60 54773.80 88888.00 2013-09-19 18:40:34.625 262 12659.90 170.62 54773.80 88888.00 2013-09-19 18:40:34.750 262 12659.95 170.62 54773.80 88888.00 2013-09-19 18:40:34.875 262 12659.95 170.68 54773.80 88888.00 2013-09-19 18:40:35.000 262 12659.92 170.70 54773.80 88888.00 2013-09-19 18:40:35.125 262 12659.90 170.70 54773.80 88888.00 2013-09-19 18:40:35.250 262 12659.88 170.72 54773.78 88888.00 2013-09-19 18:40:35.375 262 12659.88 170.75 54773.75 88888.00 2013-09-19 18:40:35.500 262 12659.80 170.78 54773.72 88888.00 2013-09-19 18:40:35.625 262 12659.83 170.82 54773.75 88888.00 2013-09-19 18:40:35.750 262 12659.83 170.82 54773.72 88888.00 2013-09-19 18:40:35.875 262 12659.83 170.82 54773.70 88888.00 2013-09-19 18:40:36.000 262 12659.83 170.88 54773.68 88888.00 2013-09-19 18:40:36.125 262 12659.80 170.90 54773.68 88888.00 2013-09-19 18:40:36.250 262 12659.80 170.88 54773.65 88888.00 2013-09-19 18:40:36.375 262 12659.85 170.93 54773.65 88888.00 2013-09-19 18:40:36.500 262 12659.75 170.95 54773.65 88888.00 2013-09-19 18:40:36.625 262 12659.70 171.00 54773.65 88888.00 2013-09-19 18:40:36.750 262 12659.65 171.03 54773.65 88888.00 2013-09-19 18:40:36.875 262 12659.70 171.05 54773.65 88888.00 2013-09-19 18:40:37.000 262 12659.73 171.05 54773.65 88888.00 2013-09-19 18:40:37.125 262 12659.67 171.05 54773.62 88888.00 2013-09-19 18:40:37.250 262 12659.62 171.07 54773.62 88888.00 2013-09-19 18:40:37.375 262 12659.70 171.12 54773.60 88888.00 2013-09-19 18:40:37.500 262 12659.77 171.15 54773.60 88888.00 2013-09-19 18:40:37.625 262 12659.73 171.15 54773.60 88888.00 2013-09-19 18:40:37.750 262 12659.70 171.18 54773.57 88888.00 2013-09-19 18:40:37.875 262 12659.73 171.20 54773.55 88888.00 2013-09-19 18:40:38.000 262 12659.70 171.20 54773.55 88888.00 2013-09-19 18:40:38.125 262 12659.67 171.22 54773.57 88888.00 2013-09-19 18:40:38.250 262 12659.67 171.25 54773.57 88888.00 2013-09-19 18:40:38.375 262 12659.70 171.28 54773.55 88888.00 2013-09-19 18:40:38.500 262 12659.65 171.30 54773.55 88888.00 2013-09-19 18:40:38.625 262 12659.65 171.32 54773.53 88888.00 2013-09-19 18:40:38.750 262 12659.75 171.35 54773.53 88888.00 2013-09-19 18:40:38.875 262 12659.75 171.35 54773.53 88888.00 2013-09-19 18:40:39.000 262 12659.70 171.40 54773.53 88888.00 2013-09-19 18:40:39.125 262 12659.62 171.43 54773.50 88888.00 2013-09-19 18:40:39.250 262 12659.50 171.45 54773.50 88888.00 2013-09-19 18:40:39.375 262 12659.52 171.47 54773.47 88888.00 2013-09-19 18:40:39.500 262 12659.60 171.50 54773.50 88888.00 2013-09-19 18:40:39.625 262 12659.67 171.53 54773.45 88888.00 2013-09-19 18:40:39.750 262 12659.65 171.53 54773.47 88888.00 2013-09-19 18:40:39.875 262 12659.60 171.55 54773.45 88888.00 2013-09-19 18:40:40.000 262 12659.60 171.57 54773.43 88888.00 2013-09-19 18:40:40.125 262 12659.58 171.60 54773.40 88888.00 2013-09-19 18:40:40.250 262 12659.55 171.62 54773.43 88888.00 2013-09-19 18:40:40.375 262 12659.58 171.62 54773.43 88888.00 2013-09-19 18:40:40.500 262 12659.58 171.65 54773.40 88888.00 2013-09-19 18:40:40.625 262 12659.58 171.68 54773.40 88888.00 2013-09-19 18:40:40.750 262 12659.55 171.70 54773.38 88888.00 2013-09-19 18:40:40.875 262 12659.52 171.72 54773.38 88888.00 2013-09-19 18:40:41.000 262 12659.48 171.72 54773.38 88888.00 2013-09-19 18:40:41.125 262 12659.48 171.72 54773.38 88888.00 2013-09-19 18:40:41.250 262 12659.48 171.75 54773.38 88888.00 2013-09-19 18:40:41.375 262 12659.50 171.80 54773.38 88888.00 2013-09-19 18:40:41.500 262 12659.50 171.85 54773.35 88888.00 2013-09-19 18:40:41.625 262 12659.55 171.85 54773.32 88888.00 2013-09-19 18:40:41.750 262 12659.55 171.85 54773.32 88888.00 2013-09-19 18:40:41.875 262 12659.55 171.88 54773.32 88888.00 2013-09-19 18:40:42.000 262 12659.55 171.90 54773.32 88888.00 2013-09-19 18:40:42.125 262 12659.58 171.93 54773.32 88888.00 2013-09-19 18:40:42.250 262 12659.55 171.93 54773.30 88888.00 2013-09-19 18:40:42.375 262 12659.65 171.95 54773.25 88888.00 2013-09-19 18:40:42.500 262 12659.65 171.97 54773.25 88888.00 2013-09-19 18:40:42.625 262 12659.65 171.97 54773.25 88888.00 2013-09-19 18:40:42.750 262 12659.65 171.97 54773.22 88888.00 2013-09-19 18:40:42.875 262 12659.58 172.03 54773.20 88888.00 2013-09-19 18:40:43.000 262 12659.58 172.03 54773.20 88888.00 2013-09-19 18:40:43.125 262 12659.62 172.03 54773.20 88888.00 2013-09-19 18:40:43.250 262 12659.62 172.03 54773.20 88888.00 2013-09-19 18:40:43.375 262 12659.62 172.05 54773.20 88888.00 2013-09-19 18:40:43.500 262 12659.60 172.07 54773.18 88888.00 2013-09-19 18:40:43.625 262 12659.62 172.12 54773.18 88888.00 2013-09-19 18:40:43.750 262 12659.65 172.12 54773.15 88888.00 2013-09-19 18:40:43.875 262 12659.67 172.15 54773.12 88888.00 2013-09-19 18:40:44.000 262 12659.67 172.18 54773.07 88888.00 2013-09-19 18:40:44.125 262 12659.67 172.18 54773.10 88888.00 2013-09-19 18:40:44.250 262 12659.60 172.18 54773.10 88888.00 2013-09-19 18:40:44.375 262 12659.62 172.22 54773.07 88888.00 2013-09-19 18:40:44.500 262 12659.62 172.25 54773.10 88888.00 2013-09-19 18:40:44.625 262 12659.65 172.25 54773.07 88888.00 2013-09-19 18:40:44.750 262 12659.73 172.28 54773.03 88888.00 2013-09-19 18:40:44.875 262 12659.75 172.28 54773.03 88888.00 2013-09-19 18:40:45.000 262 12659.67 172.32 54773.03 88888.00 2013-09-19 18:40:45.125 262 12659.65 172.35 54773.05 88888.00 2013-09-19 18:40:45.250 262 12659.58 172.40 54773.05 88888.00 2013-09-19 18:40:45.375 262 12659.58 172.40 54773.03 88888.00 2013-09-19 18:40:45.500 262 12659.58 172.40 54773.00 88888.00 2013-09-19 18:40:45.625 262 12659.58 172.40 54772.97 88888.00 2013-09-19 18:40:45.750 262 12659.58 172.43 54772.95 88888.00 2013-09-19 18:40:45.875 262 12659.58 172.45 54772.93 88888.00 2013-09-19 18:40:46.000 262 12659.62 172.45 54772.90 88888.00 2013-09-19 18:40:46.125 262 12659.70 172.50 54772.90 88888.00 2013-09-19 18:40:46.250 262 12659.75 172.47 54772.90 88888.00 2013-09-19 18:40:46.375 262 12659.77 172.53 54772.90 88888.00 2013-09-19 18:40:46.500 262 12659.75 172.55 54772.93 88888.00 2013-09-19 18:40:46.625 262 12659.70 172.57 54772.90 88888.00 2013-09-19 18:40:46.750 262 12659.73 172.57 54772.88 88888.00 2013-09-19 18:40:46.875 262 12659.73 172.60 54772.88 88888.00 2013-09-19 18:40:47.000 262 12659.73 172.62 54772.88 88888.00 2013-09-19 18:40:47.125 262 12659.73 172.62 54772.88 88888.00 2013-09-19 18:40:47.250 262 12659.70 172.65 54772.88 88888.00 2013-09-19 18:40:47.375 262 12659.73 172.70 54772.85 88888.00 2013-09-19 18:40:47.500 262 12659.73 172.72 54772.82 88888.00 2013-09-19 18:40:47.625 262 12659.75 172.72 54772.82 88888.00 2013-09-19 18:40:47.750 262 12659.75 172.75 54772.80 88888.00 2013-09-19 18:40:47.875 262 12659.70 172.78 54772.80 88888.00 2013-09-19 18:40:48.000 262 12659.67 172.80 54772.80 88888.00 2013-09-19 18:40:48.125 262 12659.73 172.80 54772.80 88888.00 2013-09-19 18:40:48.250 262 12659.67 172.80 54772.78 88888.00 2013-09-19 18:40:48.375 262 12659.73 172.82 54772.78 88888.00 2013-09-19 18:40:48.500 262 12659.80 172.85 54772.78 88888.00 2013-09-19 18:40:48.625 262 12659.85 172.88 54772.72 88888.00 2013-09-19 18:40:48.750 262 12659.92 172.88 54772.72 88888.00 2013-09-19 18:40:48.875 262 12659.98 172.88 54772.75 88888.00 2013-09-19 18:40:49.000 262 12659.92 172.90 54772.72 88888.00 2013-09-19 18:40:49.125 262 12659.88 172.90 54772.70 88888.00 2013-09-19 18:40:49.250 262 12659.88 172.95 54772.72 88888.00 2013-09-19 18:40:49.375 262 12659.90 172.97 54772.70 88888.00 2013-09-19 18:40:49.500 262 12659.95 172.97 54772.70 88888.00 2013-09-19 18:40:49.625 262 12659.98 173.03 54772.70 88888.00 2013-09-19 18:40:49.750 262 12660.00 173.05 54772.70 88888.00 2013-09-19 18:40:49.875 262 12660.05 173.05 54772.68 88888.00 2013-09-19 18:40:50.000 262 12660.10 173.05 54772.65 88888.00 2013-09-19 18:40:50.125 262 12660.02 173.10 54772.65 88888.00 2013-09-19 18:40:50.250 262 12660.02 173.07 54772.60 88888.00 2013-09-19 18:40:50.375 262 12660.08 173.10 54772.60 88888.00 2013-09-19 18:40:50.500 262 12660.08 173.10 54772.60 88888.00 2013-09-19 18:40:50.625 262 12660.05 173.12 54772.57 88888.00 2013-09-19 18:40:50.750 262 12660.10 173.12 54772.57 88888.00 2013-09-19 18:40:50.875 262 12660.15 173.15 54772.57 88888.00 2013-09-19 18:40:51.000 262 12660.23 173.15 54772.55 88888.00 2013-09-19 18:40:51.125 262 12660.23 173.18 54772.55 88888.00 2013-09-19 18:40:51.250 262 12660.23 173.22 54772.55 88888.00 2013-09-19 18:40:51.375 262 12660.23 173.25 54772.53 88888.00 2013-09-19 18:40:51.500 262 12660.25 173.28 54772.50 88888.00 2013-09-19 18:40:51.625 262 12660.25 173.30 54772.50 88888.00 2013-09-19 18:40:51.750 262 12660.23 173.30 54772.47 88888.00 2013-09-19 18:40:51.875 262 12660.27 173.30 54772.47 88888.00 2013-09-19 18:40:52.000 262 12660.35 173.30 54772.45 88888.00 2013-09-19 18:40:52.125 262 12660.40 173.35 54772.47 88888.00 2013-09-19 18:40:52.250 262 12660.45 173.32 54772.45 88888.00 2013-09-19 18:40:52.375 262 12660.48 173.35 54772.45 88888.00 2013-09-19 18:40:52.500 262 12660.48 173.38 54772.43 88888.00 2013-09-19 18:40:52.625 262 12660.48 173.40 54772.45 88888.00 2013-09-19 18:40:52.750 262 12660.48 173.43 54772.45 88888.00 2013-09-19 18:40:52.875 262 12660.48 173.43 54772.43 88888.00 2013-09-19 18:40:53.000 262 12660.50 173.45 54772.38 88888.00 2013-09-19 18:40:53.125 262 12660.55 173.45 54772.40 88888.00 2013-09-19 18:40:53.250 262 12660.52 173.45 54772.40 88888.00 2013-09-19 18:40:53.375 262 12660.55 173.47 54772.38 88888.00 2013-09-19 18:40:53.500 262 12660.58 173.53 54772.40 88888.00 2013-09-19 18:40:53.625 262 12660.70 173.53 54772.40 88888.00 2013-09-19 18:40:53.750 262 12660.73 173.53 54772.35 88888.00 2013-09-19 18:40:53.875 262 12660.67 173.53 54772.32 88888.00 2013-09-19 18:40:54.000 262 12660.70 173.55 54772.32 88888.00 2013-09-19 18:40:54.125 262 12660.73 173.55 54772.32 88888.00 2013-09-19 18:40:54.250 262 12660.70 173.57 54772.30 88888.00 2013-09-19 18:40:54.375 262 12660.75 173.57 54772.30 88888.00 2013-09-19 18:40:54.500 262 12660.77 173.60 54772.30 88888.00 2013-09-19 18:40:54.625 262 12660.83 173.62 54772.30 88888.00 2013-09-19 18:40:54.750 262 12660.80 173.65 54772.28 88888.00 2013-09-19 18:40:54.875 262 12660.80 173.65 54772.25 88888.00 2013-09-19 18:40:55.000 262 12660.77 173.65 54772.25 88888.00 2013-09-19 18:40:55.125 262 12660.75 173.68 54772.25 88888.00 2013-09-19 18:40:55.250 262 12660.75 173.70 54772.28 88888.00 2013-09-19 18:40:55.375 262 12660.88 173.72 54772.22 88888.00 2013-09-19 18:40:55.500 262 12660.90 173.75 54772.22 88888.00 2013-09-19 18:40:55.625 262 12660.95 173.75 54772.20 88888.00 2013-09-19 18:40:55.750 262 12661.02 173.78 54772.20 88888.00 2013-09-19 18:40:55.875 262 12661.05 173.78 54772.20 88888.00 2013-09-19 18:40:56.000 262 12661.05 173.80 54772.18 88888.00 2013-09-19 18:40:56.125 262 12661.08 173.80 54772.18 88888.00 2013-09-19 18:40:56.250 262 12661.08 173.80 54772.15 88888.00 2013-09-19 18:40:56.375 262 12661.10 173.80 54772.12 88888.00 2013-09-19 18:40:56.500 262 12661.08 173.82 54772.15 88888.00 2013-09-19 18:40:56.625 262 12661.05 173.85 54772.15 88888.00 2013-09-19 18:40:56.750 262 12661.08 173.88 54772.15 88888.00 2013-09-19 18:40:56.875 262 12661.15 173.90 54772.15 88888.00 2013-09-19 18:40:57.000 262 12661.23 173.90 54772.12 88888.00 2013-09-19 18:40:57.125 262 12661.27 173.90 54772.12 88888.00 2013-09-19 18:40:57.250 262 12661.20 173.93 54772.12 88888.00 2013-09-19 18:40:57.375 262 12661.20 173.95 54772.07 88888.00 2013-09-19 18:40:57.500 262 12661.20 173.95 54772.05 88888.00 2013-09-19 18:40:57.625 262 12661.23 173.97 54772.07 88888.00 2013-09-19 18:40:57.750 262 12661.33 174.00 54772.07 88888.00 2013-09-19 18:40:57.875 262 12661.38 174.05 54772.07 88888.00 2013-09-19 18:40:58.000 262 12661.38 174.05 54772.07 88888.00 2013-09-19 18:40:58.125 262 12661.38 174.05 54772.05 88888.00 2013-09-19 18:40:58.250 262 12661.35 174.05 54772.05 88888.00 2013-09-19 18:40:58.375 262 12661.42 174.07 54772.07 88888.00 2013-09-19 18:40:58.500 262 12661.40 174.12 54772.03 88888.00 2013-09-19 18:40:58.625 262 12661.40 174.10 54772.03 88888.00 2013-09-19 18:40:58.750 262 12661.40 174.12 54772.03 88888.00 2013-09-19 18:40:58.875 262 12661.45 174.10 54772.00 88888.00 2013-09-19 18:40:59.000 262 12661.50 174.15 54772.00 88888.00 2013-09-19 18:40:59.125 262 12661.52 174.18 54772.00 88888.00 2013-09-19 18:40:59.250 262 12661.48 174.18 54772.03 88888.00 2013-09-19 18:40:59.375 262 12661.48 174.20 54771.97 88888.00 2013-09-19 18:40:59.500 262 12661.52 174.22 54772.00 88888.00 2013-09-19 18:40:59.625 262 12661.52 174.22 54771.97 88888.00 2013-09-19 18:40:59.750 262 12661.52 174.22 54771.95 88888.00 2013-09-19 18:40:59.875 262 12661.55 174.25 54771.95 88888.00 2013-09-19 18:41:00.000 262 12661.55 174.25 54771.93 88888.00 2013-09-19 18:41:00.125 262 12661.58 174.28 54771.95 88888.00 2013-09-19 18:41:00.250 262 12661.58 174.25 54771.95 88888.00 2013-09-19 18:41:00.375 262 12661.60 174.28 54771.95 88888.00 2013-09-19 18:41:00.500 262 12661.62 174.30 54771.93 88888.00 2013-09-19 18:41:00.625 262 12661.67 174.30 54771.95 88888.00 2013-09-19 18:41:00.750 262 12661.70 174.32 54771.93 88888.00 2013-09-19 18:41:00.875 262 12661.67 174.35 54771.93 88888.00 2013-09-19 18:41:01.000 262 12661.60 174.35 54771.93 88888.00 2013-09-19 18:41:01.125 262 12661.60 174.38 54771.93 88888.00 2013-09-19 18:41:01.250 262 12661.60 174.40 54771.93 88888.00 2013-09-19 18:41:01.375 262 12661.62 174.43 54771.90 88888.00 2013-09-19 18:41:01.500 262 12661.62 174.45 54771.90 88888.00 2013-09-19 18:41:01.625 262 12661.60 174.47 54771.90 88888.00 2013-09-19 18:41:01.750 262 12661.58 174.45 54771.88 88888.00 2013-09-19 18:41:01.875 262 12661.58 174.50 54771.90 88888.00 2013-09-19 18:41:02.000 262 12661.58 174.47 54771.88 88888.00 2013-09-19 18:41:02.125 262 12661.60 174.50 54771.88 88888.00 2013-09-19 18:41:02.250 262 12661.62 174.50 54771.88 88888.00 2013-09-19 18:41:02.375 262 12661.67 174.53 54771.88 88888.00 2013-09-19 18:41:02.500 262 12661.67 174.55 54771.88 88888.00 2013-09-19 18:41:02.625 262 12661.70 174.55 54771.85 88888.00 2013-09-19 18:41:02.750 262 12661.70 174.55 54771.85 88888.00 2013-09-19 18:41:02.875 262 12661.62 174.55 54771.85 88888.00 2013-09-19 18:41:03.000 262 12661.65 174.57 54771.85 88888.00 2013-09-19 18:41:03.125 262 12661.62 174.57 54771.85 88888.00 2013-09-19 18:41:03.250 262 12661.60 174.57 54771.88 88888.00 2013-09-19 18:41:03.375 262 12661.60 174.62 54771.85 88888.00 2013-09-19 18:41:03.500 262 12661.62 174.65 54771.82 88888.00 2013-09-19 18:41:03.625 262 12661.67 174.68 54771.82 88888.00 2013-09-19 18:41:03.750 262 12661.67 174.65 54771.80 88888.00 2013-09-19 18:41:03.875 262 12661.65 174.68 54771.78 88888.00 2013-09-19 18:41:04.000 262 12661.60 174.68 54771.78 88888.00 2013-09-19 18:41:04.125 262 12661.65 174.70 54771.80 88888.00 2013-09-19 18:41:04.250 262 12661.65 174.72 54771.82 88888.00 2013-09-19 18:41:04.375 262 12661.65 174.72 54771.80 88888.00 2013-09-19 18:41:04.500 262 12661.67 174.72 54771.80 88888.00 2013-09-19 18:41:04.625 262 12661.73 174.75 54771.80 88888.00 2013-09-19 18:41:04.750 262 12661.75 174.75 54771.78 88888.00 2013-09-19 18:41:04.875 262 12661.73 174.78 54771.75 88888.00 2013-09-19 18:41:05.000 262 12661.77 174.78 54771.75 88888.00 2013-09-19 18:41:05.125 262 12661.83 174.78 54771.72 88888.00 2013-09-19 18:41:05.250 262 12661.77 174.80 54771.72 88888.00 2013-09-19 18:41:05.375 262 12661.75 174.82 54771.75 88888.00 2013-09-19 18:41:05.500 262 12661.77 174.85 54771.72 88888.00 2013-09-19 18:41:05.625 262 12661.77 174.85 54771.75 88888.00 2013-09-19 18:41:05.750 262 12661.75 174.85 54771.75 88888.00 2013-09-19 18:41:05.875 262 12661.77 174.88 54771.72 88888.00 2013-09-19 18:41:06.000 262 12661.88 174.90 54771.72 88888.00 2013-09-19 18:41:06.125 262 12661.92 174.88 54771.70 88888.00 2013-09-19 18:41:06.250 262 12661.80 174.90 54771.70 88888.00 2013-09-19 18:41:06.375 262 12661.73 174.93 54771.72 88888.00 2013-09-19 18:41:06.500 262 12661.73 174.95 54771.70 88888.00 2013-09-19 18:41:06.625 262 12661.77 174.97 54771.70 88888.00 2013-09-19 18:41:06.750 262 12661.77 174.95 54771.70 88888.00 2013-09-19 18:41:06.875 262 12661.80 174.97 54771.68 88888.00 2013-09-19 18:41:07.000 262 12661.77 174.97 54771.68 88888.00 2013-09-19 18:41:07.125 262 12661.73 175.00 54771.70 88888.00 2013-09-19 18:41:07.250 262 12661.75 175.00 54771.72 88888.00 2013-09-19 18:41:07.375 262 12661.80 175.00 54771.70 88888.00 2013-09-19 18:41:07.500 262 12661.85 175.05 54771.72 88888.00 2013-09-19 18:41:07.625 262 12661.85 175.05 54771.72 88888.00 2013-09-19 18:41:07.750 262 12661.77 175.05 54771.70 88888.00 2013-09-19 18:41:07.875 262 12661.77 175.07 54771.68 88888.00 2013-09-19 18:41:08.000 262 12661.77 175.07 54771.65 88888.00 2013-09-19 18:41:08.125 262 12661.80 175.07 54771.68 88888.00 2013-09-19 18:41:08.250 262 12661.80 175.07 54771.68 88888.00 2013-09-19 18:41:08.375 262 12661.85 175.10 54771.68 88888.00 2013-09-19 18:41:08.500 262 12661.85 175.10 54771.68 88888.00 2013-09-19 18:41:08.625 262 12661.83 175.12 54771.65 88888.00 2013-09-19 18:41:08.750 262 12661.80 175.12 54771.65 88888.00 2013-09-19 18:41:08.875 262 12661.75 175.12 54771.65 88888.00 2013-09-19 18:41:09.000 262 12661.70 175.15 54771.65 88888.00 2013-09-19 18:41:09.125 262 12661.73 175.15 54771.68 88888.00 2013-09-19 18:41:09.250 262 12661.73 175.18 54771.65 88888.00 2013-09-19 18:41:09.375 262 12661.80 175.18 54771.65 88888.00 2013-09-19 18:41:09.500 262 12661.75 175.20 54771.65 88888.00 2013-09-19 18:41:09.625 262 12661.75 175.20 54771.62 88888.00 2013-09-19 18:41:09.750 262 12661.77 175.20 54771.62 88888.00 2013-09-19 18:41:09.875 262 12661.77 175.22 54771.62 88888.00 2013-09-19 18:41:10.000 262 12661.77 175.20 54771.62 88888.00 2013-09-19 18:41:10.125 262 12661.70 175.20 54771.62 88888.00 2013-09-19 18:41:10.250 262 12661.73 175.20 54771.62 88888.00 2013-09-19 18:41:10.375 262 12661.80 175.22 54771.62 88888.00 2013-09-19 18:41:10.500 262 12661.77 175.22 54771.60 88888.00 2013-09-19 18:41:10.625 262 12661.75 175.22 54771.60 88888.00 2013-09-19 18:41:10.750 262 12661.85 175.20 54771.60 88888.00 2013-09-19 18:41:10.875 262 12661.88 175.22 54771.55 88888.00 2013-09-19 18:41:11.000 262 12661.85 175.25 54771.55 88888.00 2013-09-19 18:41:11.125 262 12661.83 175.28 54771.55 88888.00 2013-09-19 18:41:11.250 262 12661.75 175.22 54771.55 88888.00 2013-09-19 18:41:11.375 262 12661.73 175.28 54771.57 88888.00 2013-09-19 18:41:11.500 262 12661.77 175.28 54771.57 88888.00 2013-09-19 18:41:11.625 262 12661.77 175.30 54771.55 88888.00 2013-09-19 18:41:11.750 262 12661.77 175.30 54771.55 88888.00 2013-09-19 18:41:11.875 262 12661.75 175.30 54771.55 88888.00 2013-09-19 18:41:12.000 262 12661.77 175.32 54771.55 88888.00 2013-09-19 18:41:12.125 262 12661.83 175.30 54771.55 88888.00 2013-09-19 18:41:12.250 262 12661.83 175.30 54771.55 88888.00 2013-09-19 18:41:12.375 262 12661.80 175.28 54771.53 88888.00 2013-09-19 18:41:12.500 262 12661.77 175.30 54771.53 88888.00 2013-09-19 18:41:12.625 262 12661.83 175.35 54771.53 88888.00 2013-09-19 18:41:12.750 262 12661.83 175.35 54771.53 88888.00 2013-09-19 18:41:12.875 262 12661.85 175.32 54771.50 88888.00 2013-09-19 18:41:13.000 262 12661.83 175.32 54771.47 88888.00 2013-09-19 18:41:13.125 262 12661.85 175.32 54771.50 88888.00 2013-09-19 18:41:13.250 262 12661.80 175.35 54771.50 88888.00 2013-09-19 18:41:13.375 262 12661.83 175.38 54771.53 88888.00 2013-09-19 18:41:13.500 262 12661.83 175.38 54771.53 88888.00 2013-09-19 18:41:13.625 262 12661.83 175.38 54771.55 88888.00 2013-09-19 18:41:13.750 262 12661.85 175.38 54771.53 88888.00 2013-09-19 18:41:13.875 262 12661.88 175.38 54771.50 88888.00 2013-09-19 18:41:14.000 262 12661.85 175.38 54771.50 88888.00 2013-09-19 18:41:14.125 262 12661.88 175.40 54771.53 88888.00 2013-09-19 18:41:14.250 262 12661.85 175.40 54771.53 88888.00 2013-09-19 18:41:14.375 262 12661.83 175.43 54771.50 88888.00 2013-09-19 18:41:14.500 262 12661.83 175.40 54771.50 88888.00 2013-09-19 18:41:14.625 262 12661.85 175.38 54771.47 88888.00 2013-09-19 18:41:14.750 262 12661.88 175.38 54771.47 88888.00 2013-09-19 18:41:14.875 262 12661.85 175.40 54771.47 88888.00 2013-09-19 18:41:15.000 262 12661.80 175.40 54771.47 88888.00 2013-09-19 18:41:15.125 262 12661.80 175.38 54771.47 88888.00 2013-09-19 18:41:15.250 262 12661.90 175.40 54771.50 88888.00 2013-09-19 18:41:15.375 262 12661.95 175.43 54771.50 88888.00 2013-09-19 18:41:15.500 262 12661.90 175.45 54771.50 88888.00 2013-09-19 18:41:15.625 262 12661.83 175.43 54771.47 88888.00 2013-09-19 18:41:15.750 262 12661.88 175.43 54771.50 88888.00 2013-09-19 18:41:15.875 262 12661.95 175.43 54771.50 88888.00 2013-09-19 18:41:16.000 262 12661.98 175.45 54771.47 88888.00 2013-09-19 18:41:16.125 262 12661.98 175.45 54771.47 88888.00 2013-09-19 18:41:16.250 262 12661.95 175.45 54771.45 88888.00 2013-09-19 18:41:16.375 262 12662.00 175.47 54771.47 88888.00 2013-09-19 18:41:16.500 262 12662.02 175.47 54771.47 88888.00 2013-09-19 18:41:16.625 262 12662.02 175.47 54771.47 88888.00 2013-09-19 18:41:16.750 262 12662.00 175.47 54771.47 88888.00 2013-09-19 18:41:16.875 262 12662.02 175.47 54771.43 88888.00 2013-09-19 18:41:17.000 262 12662.02 175.47 54771.40 88888.00 2013-09-19 18:41:17.125 262 12662.02 175.45 54771.43 88888.00 2013-09-19 18:41:17.250 262 12661.98 175.45 54771.43 88888.00 2013-09-19 18:41:17.375 262 12662.00 175.47 54771.40 88888.00 2013-09-19 18:41:17.500 262 12662.02 175.47 54771.40 88888.00 2013-09-19 18:41:17.625 262 12662.08 175.45 54771.40 88888.00 2013-09-19 18:41:17.750 262 12662.10 175.45 54771.38 88888.00 2013-09-19 18:41:17.875 262 12662.20 175.47 54771.38 88888.00 2013-09-19 18:41:18.000 262 12662.20 175.45 54771.38 88888.00 2013-09-19 18:41:18.125 262 12662.12 175.47 54771.43 88888.00 2013-09-19 18:41:18.250 262 12662.02 175.45 54771.43 88888.00 2013-09-19 18:41:18.375 262 12662.02 175.47 54771.40 88888.00 2013-09-19 18:41:18.500 262 12662.05 175.45 54771.40 88888.00 2013-09-19 18:41:18.625 262 12662.10 175.45 54771.38 88888.00 2013-09-19 18:41:18.750 262 12662.12 175.45 54771.38 88888.00 2013-09-19 18:41:18.875 262 12662.10 175.45 54771.38 88888.00 2013-09-19 18:41:19.000 262 12662.08 175.43 54771.35 88888.00 2013-09-19 18:41:19.125 262 12662.08 175.45 54771.38 88888.00 2013-09-19 18:41:19.250 262 12662.08 175.43 54771.38 88888.00 2013-09-19 18:41:19.375 262 12662.10 175.47 54771.35 88888.00 2013-09-19 18:41:19.500 262 12662.05 175.45 54771.32 88888.00 2013-09-19 18:41:19.625 262 12662.05 175.47 54771.32 88888.00 2013-09-19 18:41:19.750 262 12662.17 175.45 54771.32 88888.00 2013-09-19 18:41:19.875 262 12662.27 175.43 54771.32 88888.00 2013-09-19 18:41:20.000 262 12662.23 175.43 54771.35 88888.00 2013-09-19 18:41:20.125 262 12662.23 175.43 54771.35 88888.00 2013-09-19 18:41:20.250 262 12662.25 175.40 54771.35 88888.00 2013-09-19 18:41:20.375 262 12662.30 175.45 54771.32 88888.00 2013-09-19 18:41:20.500 262 12662.30 175.45 54771.32 88888.00 2013-09-19 18:41:20.625 262 12662.30 175.45 54771.30 88888.00 2013-09-19 18:41:20.750 262 12662.35 175.43 54771.32 88888.00 2013-09-19 18:41:20.875 262 12662.38 175.45 54771.32 88888.00 2013-09-19 18:41:21.000 262 12662.35 175.43 54771.30 88888.00 2013-09-19 18:41:21.125 262 12662.38 175.40 54771.30 88888.00 2013-09-19 18:41:21.250 262 12662.35 175.38 54771.32 88888.00 2013-09-19 18:41:21.375 262 12662.38 175.40 54771.30 88888.00 2013-09-19 18:41:21.500 262 12662.35 175.40 54771.30 88888.00 2013-09-19 18:41:21.625 262 12662.35 175.38 54771.28 88888.00 2013-09-19 18:41:21.750 262 12662.38 175.38 54771.28 88888.00 2013-09-19 18:41:21.875 262 12662.40 175.35 54771.25 88888.00 2013-09-19 18:41:22.000 262 12662.38 175.35 54771.28 88888.00 2013-09-19 18:41:22.125 262 12662.40 175.38 54771.28 88888.00 2013-09-19 18:41:22.250 262 12662.38 175.38 54771.28 88888.00 2013-09-19 18:41:22.375 262 12662.40 175.38 54771.25 88888.00 2013-09-19 18:41:22.500 262 12662.45 175.38 54771.28 88888.00 2013-09-19 18:41:22.625 262 12662.52 175.35 54771.28 88888.00 2013-09-19 18:41:22.750 262 12662.52 175.35 54771.28 88888.00 2013-09-19 18:41:22.875 262 12662.52 175.35 54771.28 88888.00 2013-09-19 18:41:23.000 262 12662.52 175.32 54771.28 88888.00 2013-09-19 18:41:23.125 262 12662.58 175.32 54771.28 88888.00 2013-09-19 18:41:23.250 262 12662.60 175.30 54771.28 88888.00 2013-09-19 18:41:23.375 262 12662.62 175.32 54771.28 88888.00 2013-09-19 18:41:23.500 262 12662.65 175.32 54771.28 88888.00 2013-09-19 18:41:23.625 262 12662.70 175.30 54771.28 88888.00 2013-09-19 18:41:23.750 262 12662.73 175.28 54771.22 88888.00 2013-09-19 18:41:23.875 262 12662.75 175.28 54771.22 88888.00 2013-09-19 18:41:24.000 262 12662.67 175.28 54771.22 88888.00 2013-09-19 18:41:24.125 262 12662.62 175.28 54771.22 88888.00 2013-09-19 18:41:24.250 262 12662.67 175.28 54771.22 88888.00 2013-09-19 18:41:24.375 262 12662.75 175.28 54771.20 88888.00 2013-09-19 18:41:24.500 262 12662.70 175.28 54771.20 88888.00 2013-09-19 18:41:24.625 262 12662.62 175.25 54771.20 88888.00 2013-09-19 18:41:24.750 262 12662.67 175.25 54771.20 88888.00 2013-09-19 18:41:24.875 262 12662.75 175.22 54771.20 88888.00 2013-09-19 18:41:25.000 262 12662.83 175.22 54771.18 88888.00 2013-09-19 18:41:25.125 262 12662.80 175.22 54771.20 88888.00 2013-09-19 18:41:25.250 262 12662.73 175.20 54771.20 88888.00 2013-09-19 18:41:25.375 262 12662.75 175.20 54771.20 88888.00 2013-09-19 18:41:25.500 262 12662.77 175.20 54771.20 88888.00 2013-09-19 18:41:25.625 262 12662.77 175.18 54771.18 88888.00 2013-09-19 18:41:25.750 262 12662.75 175.20 54771.18 88888.00 2013-09-19 18:41:25.875 262 12662.77 175.18 54771.20 88888.00 2013-09-19 18:41:26.000 262 12662.80 175.20 54771.20 88888.00 2013-09-19 18:41:26.125 262 12662.85 175.20 54771.20 88888.00 2013-09-19 18:41:26.250 262 12662.80 175.18 54771.20 88888.00 2013-09-19 18:41:26.375 262 12662.80 175.18 54771.22 88888.00 2013-09-19 18:41:26.500 262 12662.80 175.15 54771.20 88888.00 2013-09-19 18:41:26.625 262 12662.77 175.15 54771.20 88888.00 2013-09-19 18:41:26.750 262 12662.73 175.18 54771.18 88888.00 2013-09-19 18:41:26.875 262 12662.77 175.18 54771.18 88888.00 2013-09-19 18:41:27.000 262 12662.85 175.15 54771.18 88888.00 2013-09-19 18:41:27.125 262 12662.80 175.15 54771.18 88888.00 2013-09-19 18:41:27.250 262 12662.73 175.12 54771.18 88888.00 2013-09-19 18:41:27.375 262 12662.80 175.12 54771.18 88888.00 2013-09-19 18:41:27.500 262 12662.80 175.10 54771.18 88888.00 2013-09-19 18:41:27.625 262 12662.75 175.10 54771.18 88888.00 2013-09-19 18:41:27.750 262 12662.75 175.10 54771.18 88888.00 2013-09-19 18:41:27.875 262 12662.77 175.07 54771.18 88888.00 2013-09-19 18:41:28.000 262 12662.88 175.05 54771.15 88888.00 2013-09-19 18:41:28.125 262 12662.88 175.05 54771.18 88888.00 2013-09-19 18:41:28.250 262 12662.85 175.03 54771.18 88888.00 2013-09-19 18:41:28.375 262 12662.85 175.05 54771.18 88888.00 2013-09-19 18:41:28.500 262 12662.83 175.07 54771.18 88888.00 2013-09-19 18:41:28.625 262 12662.73 175.05 54771.18 88888.00 2013-09-19 18:41:28.750 262 12662.73 175.03 54771.15 88888.00 2013-09-19 18:41:28.875 262 12662.80 175.03 54771.18 88888.00 2013-09-19 18:41:29.000 262 12662.85 175.00 54771.18 88888.00 2013-09-19 18:41:29.125 262 12662.83 175.00 54771.18 88888.00 2013-09-19 18:41:29.250 262 12662.77 174.97 54771.18 88888.00 2013-09-19 18:41:29.375 262 12662.83 174.97 54771.18 88888.00 2013-09-19 18:41:29.500 262 12662.88 175.00 54771.18 88888.00 2013-09-19 18:41:29.625 262 12662.83 174.95 54771.15 88888.00 2013-09-19 18:41:29.750 262 12662.80 174.93 54771.15 88888.00 2013-09-19 18:41:29.875 262 12662.75 174.93 54771.15 88888.00 2013-09-19 18:41:30.000 262 12662.70 174.95 54771.12 88888.00 2013-09-19 18:41:30.125 262 12662.75 174.93 54771.15 88888.00 2013-09-19 18:41:30.250 262 12662.80 174.90 54771.18 88888.00 2013-09-19 18:41:30.375 262 12662.85 174.90 54771.15 88888.00 2013-09-19 18:41:30.500 262 12662.83 174.90 54771.18 88888.00 2013-09-19 18:41:30.625 262 12662.85 174.88 54771.18 88888.00 2013-09-19 18:41:30.750 262 12662.90 174.88 54771.12 88888.00 2013-09-19 18:41:30.875 262 12662.88 174.85 54771.15 88888.00 2013-09-19 18:41:31.000 262 12662.85 174.82 54771.12 88888.00 2013-09-19 18:41:31.125 262 12662.85 174.82 54771.15 88888.00 2013-09-19 18:41:31.250 262 12662.80 174.82 54771.18 88888.00 2013-09-19 18:41:31.375 262 12662.83 174.82 54771.18 88888.00 2013-09-19 18:41:31.500 262 12662.83 174.80 54771.15 88888.00 2013-09-19 18:41:31.625 262 12662.75 174.78 54771.18 88888.00 2013-09-19 18:41:31.750 262 12662.73 174.78 54771.15 88888.00 2013-09-19 18:41:31.875 262 12662.73 174.78 54771.15 88888.00 2013-09-19 18:41:32.000 262 12662.77 174.75 54771.15 88888.00 2013-09-19 18:41:32.125 262 12662.73 174.75 54771.18 88888.00 2013-09-19 18:41:32.250 262 12662.70 174.72 54771.18 88888.00 2013-09-19 18:41:32.375 262 12662.73 174.70 54771.18 88888.00 2013-09-19 18:41:32.500 262 12662.67 174.70 54771.15 88888.00 2013-09-19 18:41:32.625 262 12662.65 174.68 54771.15 88888.00 2013-09-19 18:41:32.750 262 12662.65 174.68 54771.15 88888.00 2013-09-19 18:41:32.875 262 12662.67 174.68 54771.15 88888.00 2013-09-19 18:41:33.000 262 12662.70 174.70 54771.12 88888.00 2013-09-19 18:41:33.125 262 12662.70 174.68 54771.12 88888.00 2013-09-19 18:41:33.250 262 12662.67 174.65 54771.12 88888.00 2013-09-19 18:41:33.375 262 12662.70 174.62 54771.10 88888.00 2013-09-19 18:41:33.500 262 12662.65 174.62 54771.10 88888.00 2013-09-19 18:41:33.625 262 12662.67 174.62 54771.12 88888.00 2013-09-19 18:41:33.750 262 12662.65 174.60 54771.12 88888.00 2013-09-19 18:41:33.875 262 12662.65 174.60 54771.15 88888.00 2013-09-19 18:41:34.000 262 12662.67 174.60 54771.12 88888.00 2013-09-19 18:41:34.125 262 12662.70 174.57 54771.12 88888.00 2013-09-19 18:41:34.250 262 12662.65 174.50 54771.15 88888.00 2013-09-19 18:41:34.375 262 12662.65 174.53 54771.18 88888.00 2013-09-19 18:41:34.500 262 12662.60 174.50 54771.15 88888.00 2013-09-19 18:41:34.625 262 12662.62 174.50 54771.12 88888.00 2013-09-19 18:41:34.750 262 12662.60 174.50 54771.15 88888.00 2013-09-19 18:41:34.875 262 12662.55 174.50 54771.15 88888.00 2013-09-19 18:41:35.000 262 12662.52 174.47 54771.12 88888.00 2013-09-19 18:41:35.125 262 12662.55 174.47 54771.12 88888.00 2013-09-19 18:41:35.250 262 12662.55 174.45 54771.12 88888.00 2013-09-19 18:41:35.375 262 12662.58 174.45 54771.12 88888.00 2013-09-19 18:41:35.500 262 12662.55 174.43 54771.15 88888.00 2013-09-19 18:41:35.625 262 12662.55 174.45 54771.15 88888.00 2013-09-19 18:41:35.750 262 12662.52 174.45 54771.12 88888.00 2013-09-19 18:41:35.875 262 12662.55 174.40 54771.15 88888.00 2013-09-19 18:41:36.000 262 12662.58 174.38 54771.12 88888.00 2013-09-19 18:41:36.125 262 12662.50 174.38 54771.12 88888.00 2013-09-19 18:41:36.250 262 12662.48 174.35 54771.12 88888.00 2013-09-19 18:41:36.375 262 12662.52 174.38 54771.10 88888.00 2013-09-19 18:41:36.500 262 12662.55 174.38 54771.12 88888.00 2013-09-19 18:41:36.625 262 12662.55 174.38 54771.12 88888.00 2013-09-19 18:41:36.750 262 12662.55 174.38 54771.12 88888.00 2013-09-19 18:41:36.875 262 12662.48 174.35 54771.12 88888.00 2013-09-19 18:41:37.000 262 12662.45 174.35 54771.12 88888.00 2013-09-19 18:41:37.125 262 12662.45 174.32 54771.12 88888.00 2013-09-19 18:41:37.250 262 12662.40 174.30 54771.15 88888.00 2013-09-19 18:41:37.375 262 12662.40 174.30 54771.12 88888.00 2013-09-19 18:41:37.500 262 12662.40 174.32 54771.15 88888.00 2013-09-19 18:41:37.625 262 12662.40 174.30 54771.15 88888.00 2013-09-19 18:41:37.750 262 12662.40 174.32 54771.10 88888.00 2013-09-19 18:41:37.875 262 12662.38 174.32 54771.10 88888.00 2013-09-19 18:41:38.000 262 12662.38 174.30 54771.12 88888.00 2013-09-19 18:41:38.125 262 12662.40 174.28 54771.12 88888.00 2013-09-19 18:41:38.250 262 12662.33 174.25 54771.12 88888.00 2013-09-19 18:41:38.375 262 12662.38 174.28 54771.12 88888.00 2013-09-19 18:41:38.500 262 12662.42 174.28 54771.15 88888.00 2013-09-19 18:41:38.625 262 12662.38 174.25 54771.10 88888.00 2013-09-19 18:41:38.750 262 12662.33 174.22 54771.10 88888.00 2013-09-19 18:41:38.875 262 12662.35 174.22 54771.10 88888.00 2013-09-19 18:41:39.000 262 12662.35 174.20 54771.10 88888.00 2013-09-19 18:41:39.125 262 12662.35 174.20 54771.12 88888.00 2013-09-19 18:41:39.250 262 12662.35 174.20 54771.12 88888.00 2013-09-19 18:41:39.375 262 12662.35 174.20 54771.12 88888.00 2013-09-19 18:41:39.500 262 12662.33 174.22 54771.10 88888.00 2013-09-19 18:41:39.625 262 12662.35 174.20 54771.10 88888.00 2013-09-19 18:41:39.750 262 12662.35 174.18 54771.12 88888.00 2013-09-19 18:41:39.875 262 12662.30 174.18 54771.12 88888.00 2013-09-19 18:41:40.000 262 12662.25 174.18 54771.10 88888.00 2013-09-19 18:41:40.125 262 12662.25 174.18 54771.12 88888.00 2013-09-19 18:41:40.250 262 12662.25 174.15 54771.12 88888.00 2013-09-19 18:41:40.375 262 12662.33 174.15 54771.12 88888.00 2013-09-19 18:41:40.500 262 12662.38 174.15 54771.10 88888.00 2013-09-19 18:41:40.625 262 12662.33 174.18 54771.12 88888.00 2013-09-19 18:41:40.750 262 12662.25 174.15 54771.12 88888.00 2013-09-19 18:41:40.875 262 12662.20 174.15 54771.12 88888.00 2013-09-19 18:41:41.000 262 12662.23 174.15 54771.10 88888.00 2013-09-19 18:41:41.125 262 12662.25 174.15 54771.12 88888.00 2013-09-19 18:41:41.250 262 12662.23 174.12 54771.12 88888.00 2013-09-19 18:41:41.375 262 12662.27 174.12 54771.12 88888.00 2013-09-19 18:41:41.500 262 12662.27 174.15 54771.12 88888.00 2013-09-19 18:41:41.625 262 12662.30 174.15 54771.10 88888.00 2013-09-19 18:41:41.750 262 12662.33 174.15 54771.07 88888.00 2013-09-19 18:41:41.875 262 12662.33 174.12 54771.05 88888.00 2013-09-19 18:41:42.000 262 12662.27 174.10 54771.07 88888.00 2013-09-19 18:41:42.125 262 12662.25 174.12 54771.10 88888.00 2013-09-19 18:41:42.250 262 12662.25 174.10 54771.07 88888.00 2013-09-19 18:41:42.375 262 12662.27 174.10 54771.07 88888.00 2013-09-19 18:41:42.500 262 12662.23 174.10 54771.07 88888.00 2013-09-19 18:41:42.625 262 12662.15 174.10 54771.10 88888.00 2013-09-19 18:41:42.750 262 12662.12 174.10 54771.10 88888.00 2013-09-19 18:41:42.875 262 12662.17 174.10 54771.07 88888.00 2013-09-19 18:41:43.000 262 12662.25 174.10 54771.07 88888.00 2013-09-19 18:41:43.125 262 12662.25 174.10 54771.10 88888.00 2013-09-19 18:41:43.250 262 12662.27 174.12 54771.10 88888.00 2013-09-19 18:41:43.375 262 12662.30 174.12 54771.07 88888.00 2013-09-19 18:41:43.500 262 12662.30 174.10 54771.05 88888.00 2013-09-19 18:41:43.625 262 12662.33 174.10 54771.05 88888.00 2013-09-19 18:41:43.750 262 12662.33 174.07 54771.07 88888.00 2013-09-19 18:41:43.875 262 12662.33 174.05 54771.05 88888.00 2013-09-19 18:41:44.000 262 12662.35 174.05 54771.05 88888.00 2013-09-19 18:41:44.125 262 12662.27 174.05 54771.05 88888.00 2013-09-19 18:41:44.250 262 12662.17 174.05 54771.05 88888.00 2013-09-19 18:41:44.375 262 12662.25 174.05 54771.07 88888.00 2013-09-19 18:41:44.500 262 12662.33 174.05 54771.10 88888.00 2013-09-19 18:41:44.625 262 12662.30 174.07 54771.05 88888.00 2013-09-19 18:41:44.750 262 12662.25 174.07 54771.05 88888.00 2013-09-19 18:41:44.875 262 12662.23 174.10 54771.07 88888.00 2013-09-19 18:41:45.000 262 12662.30 174.10 54771.05 88888.00 2013-09-19 18:41:45.125 262 12662.35 174.07 54771.03 88888.00 2013-09-19 18:41:45.250 262 12662.33 174.05 54771.03 88888.00 2013-09-19 18:41:45.375 262 12662.35 174.07 54771.05 88888.00 2013-09-19 18:41:45.500 262 12662.33 174.05 54771.05 88888.00 2013-09-19 18:41:45.625 262 12662.27 174.07 54771.03 88888.00 2013-09-19 18:41:45.750 262 12662.27 174.07 54771.03 88888.00 2013-09-19 18:41:45.875 262 12662.33 174.10 54771.05 88888.00 2013-09-19 18:41:46.000 262 12662.30 174.10 54771.07 88888.00 2013-09-19 18:41:46.125 262 12662.25 174.10 54771.05 88888.00 2013-09-19 18:41:46.250 262 12662.20 174.07 54771.05 88888.00 2013-09-19 18:41:46.375 262 12662.25 174.07 54771.05 88888.00 2013-09-19 18:41:46.500 262 12662.23 174.07 54771.05 88888.00 2013-09-19 18:41:46.625 262 12662.17 174.05 54771.05 88888.00 2013-09-19 18:41:46.750 262 12662.23 174.07 54771.03 88888.00 2013-09-19 18:41:46.875 262 12662.27 174.07 54771.03 88888.00 2013-09-19 18:41:47.000 262 12662.25 174.05 54771.00 88888.00 2013-09-19 18:41:47.125 262 12662.23 174.05 54771.00 88888.00 2013-09-19 18:41:47.250 262 12662.17 174.03 54771.03 88888.00 2013-09-19 18:41:47.375 262 12662.17 174.03 54771.03 88888.00 2013-09-19 18:41:47.500 262 12662.20 174.03 54771.05 88888.00 2013-09-19 18:41:47.625 262 12662.25 174.03 54771.05 88888.00 2013-09-19 18:41:47.750 262 12662.33 174.03 54771.03 88888.00 2013-09-19 18:41:47.875 262 12662.30 174.03 54770.97 88888.00 2013-09-19 18:41:48.000 262 12662.25 174.03 54771.00 88888.00 2013-09-19 18:41:48.125 262 12662.33 174.03 54771.00 88888.00 2013-09-19 18:41:48.250 262 12662.35 174.05 54771.00 88888.00 2013-09-19 18:41:48.375 262 12662.38 174.05 54771.00 88888.00 2013-09-19 18:41:48.500 262 12662.35 174.07 54771.00 88888.00 2013-09-19 18:41:48.625 262 12662.40 174.05 54770.97 88888.00 2013-09-19 18:41:48.750 262 12662.40 174.07 54771.00 88888.00 2013-09-19 18:41:48.875 262 12662.40 174.05 54770.97 88888.00 2013-09-19 18:41:49.000 262 12662.35 174.05 54770.97 88888.00 2013-09-19 18:41:49.125 262 12662.38 174.05 54771.00 88888.00 2013-09-19 18:41:49.250 262 12662.38 174.05 54770.97 88888.00 2013-09-19 18:41:49.375 262 12662.35 174.05 54770.97 88888.00 2013-09-19 18:41:49.500 262 12662.35 174.05 54771.00 88888.00 2013-09-19 18:41:49.625 262 12662.38 174.05 54771.00 88888.00 2013-09-19 18:41:49.750 262 12662.35 174.03 54770.97 88888.00 2013-09-19 18:41:49.875 262 12662.38 174.03 54771.00 88888.00 2013-09-19 18:41:50.000 262 12662.38 174.03 54771.00 88888.00 2013-09-19 18:41:50.125 262 12662.35 174.03 54770.97 88888.00 2013-09-19 18:41:50.250 262 12662.35 174.05 54770.97 88888.00 2013-09-19 18:41:50.375 262 12662.40 174.07 54771.00 88888.00 2013-09-19 18:41:50.500 262 12662.45 174.05 54771.00 88888.00 2013-09-19 18:41:50.625 262 12662.45 174.03 54770.97 88888.00 2013-09-19 18:41:50.750 262 12662.42 174.03 54770.95 88888.00 2013-09-19 18:41:50.875 262 12662.45 174.05 54770.93 88888.00 2013-09-19 18:41:51.000 262 12662.55 174.05 54770.93 88888.00 2013-09-19 18:41:51.125 262 12662.58 174.05 54770.95 88888.00 2013-09-19 18:41:51.250 262 12662.58 174.03 54770.95 88888.00 2013-09-19 18:41:51.375 262 12662.60 174.00 54770.93 88888.00 2013-09-19 18:41:51.500 262 12662.60 174.00 54770.95 88888.00 2013-09-19 18:41:51.625 262 12662.55 173.97 54770.93 88888.00 2013-09-19 18:41:51.750 262 12662.52 174.00 54770.93 88888.00 2013-09-19 18:41:51.875 262 12662.55 174.00 54770.93 88888.00 2013-09-19 18:41:52.000 262 12662.60 174.00 54770.93 88888.00 2013-09-19 18:41:52.125 262 12662.58 174.00 54770.93 88888.00 2013-09-19 18:41:52.250 262 12662.58 173.95 54770.90 88888.00 2013-09-19 18:41:52.375 262 12662.62 173.95 54770.93 88888.00 2013-09-19 18:41:52.500 262 12662.62 173.95 54770.93 88888.00 2013-09-19 18:41:52.625 262 12662.65 173.95 54770.95 88888.00 2013-09-19 18:41:52.750 262 12662.67 173.95 54770.93 88888.00 2013-09-19 18:41:52.875 262 12662.75 173.93 54770.90 88888.00 2013-09-19 18:41:53.000 262 12662.77 173.95 54770.93 88888.00 2013-09-19 18:41:53.125 262 12662.75 173.97 54770.93 88888.00 2013-09-19 18:41:53.250 262 12662.70 173.93 54770.90 88888.00 2013-09-19 18:41:53.375 262 12662.67 173.93 54770.90 88888.00 2013-09-19 18:41:53.500 262 12662.75 173.93 54770.88 88888.00 2013-09-19 18:41:53.625 262 12662.83 173.95 54770.90 88888.00 2013-09-19 18:41:53.750 262 12662.92 173.93 54770.90 88888.00 2013-09-19 18:41:53.875 262 12662.92 173.93 54770.90 88888.00 2013-09-19 18:41:54.000 262 12662.88 173.93 54770.90 88888.00 2013-09-19 18:41:54.125 262 12662.85 173.93 54770.90 88888.00 2013-09-19 18:41:54.250 262 12662.88 173.85 54770.93 88888.00 2013-09-19 18:41:54.375 262 12662.92 173.88 54770.88 88888.00 2013-09-19 18:41:54.500 262 12662.90 173.85 54770.88 88888.00 2013-09-19 18:41:54.625 262 12662.92 173.88 54770.88 88888.00 2013-09-19 18:41:54.750 262 12662.95 173.90 54770.85 88888.00 2013-09-19 18:41:54.875 262 12662.98 173.88 54770.82 88888.00 2013-09-19 18:41:55.000 262 12663.00 173.85 54770.88 88888.00 2013-09-19 18:41:55.125 262 12663.00 173.85 54770.90 88888.00 2013-09-19 18:41:55.250 262 12663.00 173.85 54770.90 88888.00 2013-09-19 18:41:55.375 262 12663.02 173.82 54770.90 88888.00 2013-09-19 18:41:55.500 262 12663.05 173.82 54770.85 88888.00 2013-09-19 18:41:55.625 262 12663.05 173.85 54770.85 88888.00 2013-09-19 18:41:55.750 262 12663.05 173.85 54770.88 88888.00 2013-09-19 18:41:55.875 262 12663.05 173.82 54770.88 88888.00 2013-09-19 18:41:56.000 262 12663.12 173.80 54770.82 88888.00 2013-09-19 18:41:56.125 262 12663.17 173.80 54770.85 88888.00 2013-09-19 18:41:56.250 262 12663.12 173.80 54770.88 88888.00 2013-09-19 18:41:56.375 262 12663.17 173.80 54770.88 88888.00 2013-09-19 18:41:56.500 262 12663.15 173.78 54770.88 88888.00 2013-09-19 18:41:56.625 262 12663.23 173.78 54770.88 88888.00 2013-09-19 18:41:56.750 262 12663.25 173.75 54770.85 88888.00 2013-09-19 18:41:56.875 262 12663.23 173.75 54770.85 88888.00 2013-09-19 18:41:57.000 262 12663.20 173.72 54770.85 88888.00 2013-09-19 18:41:57.125 262 12663.20 173.75 54770.85 88888.00 2013-09-19 18:41:57.250 262 12663.17 173.75 54770.85 88888.00 2013-09-19 18:41:57.375 262 12663.20 173.75 54770.88 88888.00 2013-09-19 18:41:57.500 262 12663.27 173.70 54770.88 88888.00 2013-09-19 18:41:57.625 262 12663.25 173.70 54770.88 88888.00 2013-09-19 18:41:57.750 262 12663.27 173.68 54770.82 88888.00 2013-09-19 18:41:57.875 262 12663.25 173.70 54770.82 88888.00 2013-09-19 18:41:58.000 262 12663.20 173.70 54770.80 88888.00 2013-09-19 18:41:58.125 262 12663.23 173.70 54770.80 88888.00 2013-09-19 18:41:58.250 262 12663.20 173.68 54770.82 88888.00 2013-09-19 18:41:58.375 262 12663.23 173.68 54770.82 88888.00 2013-09-19 18:41:58.500 262 12663.25 173.68 54770.82 88888.00 2013-09-19 18:41:58.625 262 12663.27 173.68 54770.82 88888.00 2013-09-19 18:41:58.750 262 12663.27 173.68 54770.82 88888.00 2013-09-19 18:41:58.875 262 12663.27 173.65 54770.85 88888.00 2013-09-19 18:41:59.000 262 12663.23 173.65 54770.82 88888.00 2013-09-19 18:41:59.125 262 12663.23 173.65 54770.82 88888.00 2013-09-19 18:41:59.250 262 12663.23 173.65 54770.82 88888.00 2013-09-19 18:41:59.375 262 12663.30 173.65 54770.80 88888.00 2013-09-19 18:41:59.500 262 12663.33 173.65 54770.80 88888.00 2013-09-19 18:41:59.625 262 12663.33 173.65 54770.82 88888.00 2013-09-19 18:41:59.750 262 12663.30 173.62 54770.82 88888.00 2013-09-19 18:41:59.875 262 12663.38 173.62 54770.82 88888.00 2013-09-19 18:42:00.000 262 12663.40 173.60 54770.82 88888.00 2013-09-19 18:42:00.125 262 12663.38 173.62 54770.85 88888.00 2013-09-19 18:42:00.250 262 12663.35 173.60 54770.80 88888.00 2013-09-19 18:42:00.375 262 12663.38 173.60 54770.82 88888.00 2013-09-19 18:42:00.500 262 12663.38 173.62 54770.85 88888.00 2013-09-19 18:42:00.625 262 12663.40 173.62 54770.82 88888.00 2013-09-19 18:42:00.750 262 12663.40 173.60 54770.82 88888.00 2013-09-19 18:42:00.875 262 12663.45 173.60 54770.82 88888.00 2013-09-19 18:42:01.000 262 12663.50 173.57 54770.82 88888.00 2013-09-19 18:42:01.125 262 12663.48 173.57 54770.82 88888.00 2013-09-19 18:42:01.250 262 12663.48 173.55 54770.82 88888.00 2013-09-19 18:42:01.375 262 12663.52 173.55 54770.80 88888.00 2013-09-19 18:42:01.500 262 12663.52 173.55 54770.82 88888.00 2013-09-19 18:42:01.625 262 12663.48 173.55 54770.82 88888.00 2013-09-19 18:42:01.750 262 12663.52 173.55 54770.80 88888.00 2013-09-19 18:42:01.875 262 12663.50 173.55 54770.82 88888.00 2013-09-19 18:42:02.000 262 12663.45 173.55 54770.80 88888.00 2013-09-19 18:42:02.125 262 12663.45 173.53 54770.82 88888.00 2013-09-19 18:42:02.250 262 12663.50 173.50 54770.82 88888.00 2013-09-19 18:42:02.375 262 12663.58 173.50 54770.85 88888.00 2013-09-19 18:42:02.500 262 12663.65 173.53 54770.85 88888.00 2013-09-19 18:42:02.625 262 12663.62 173.53 54770.82 88888.00 2013-09-19 18:42:02.750 262 12663.52 173.53 54770.80 88888.00 2013-09-19 18:42:02.875 262 12663.58 173.50 54770.80 88888.00 2013-09-19 18:42:03.000 262 12663.62 173.50 54770.80 88888.00 2013-09-19 18:42:03.125 262 12663.70 173.50 54770.82 88888.00 2013-09-19 18:42:03.250 262 12663.67 173.47 54770.80 88888.00 2013-09-19 18:42:03.375 262 12663.73 173.47 54770.80 88888.00 2013-09-19 18:42:03.500 262 12663.73 173.50 54770.82 88888.00 2013-09-19 18:42:03.625 262 12663.77 173.50 54770.82 88888.00 2013-09-19 18:42:03.750 262 12663.80 173.50 54770.82 88888.00 2013-09-19 18:42:03.875 262 12663.75 173.47 54770.85 88888.00 2013-09-19 18:42:04.000 262 12663.67 173.45 54770.82 88888.00 2013-09-19 18:42:04.125 262 12663.73 173.45 54770.82 88888.00 2013-09-19 18:42:04.250 262 12663.70 173.43 54770.82 88888.00 2013-09-19 18:42:04.375 262 12663.73 173.43 54770.82 88888.00 2013-09-19 18:42:04.500 262 12663.73 173.45 54770.85 88888.00 2013-09-19 18:42:04.625 262 12663.77 173.47 54770.85 88888.00 2013-09-19 18:42:04.750 262 12663.80 173.45 54770.82 88888.00 2013-09-19 18:42:04.875 262 12663.80 173.43 54770.80 88888.00 2013-09-19 18:42:05.000 262 12663.88 173.43 54770.80 88888.00 2013-09-19 18:42:05.125 262 12663.88 173.43 54770.80 88888.00 2013-09-19 18:42:05.250 262 12663.77 173.40 54770.80 88888.00 2013-09-19 18:42:05.375 262 12663.80 173.40 54770.78 88888.00 2013-09-19 18:42:05.500 262 12663.83 173.43 54770.82 88888.00 2013-09-19 18:42:05.625 262 12663.77 173.43 54770.85 88888.00 2013-09-19 18:42:05.750 262 12663.85 173.43 54770.85 88888.00 2013-09-19 18:42:05.875 262 12663.83 173.45 54770.82 88888.00 2013-09-19 18:42:06.000 262 12663.83 173.45 54770.82 88888.00 2013-09-19 18:42:06.125 262 12663.83 173.45 54770.82 88888.00 2013-09-19 18:42:06.250 262 12663.80 173.43 54770.82 88888.00 2013-09-19 18:42:06.375 262 12663.83 173.43 54770.80 88888.00 2013-09-19 18:42:06.500 262 12663.88 173.40 54770.82 88888.00 2013-09-19 18:42:06.625 262 12663.90 173.43 54770.85 88888.00 2013-09-19 18:42:06.750 262 12663.88 173.43 54770.82 88888.00 2013-09-19 18:42:06.875 262 12663.88 173.43 54770.82 88888.00 2013-09-19 18:42:07.000 262 12663.90 173.45 54770.82 88888.00 2013-09-19 18:42:07.125 262 12663.92 173.45 54770.82 88888.00 2013-09-19 18:42:07.250 262 12663.88 173.45 54770.82 88888.00 2013-09-19 18:42:07.375 262 12663.92 173.47 54770.85 88888.00 2013-09-19 18:42:07.500 262 12663.98 173.45 54770.85 88888.00 2013-09-19 18:42:07.625 262 12664.02 173.45 54770.85 88888.00 2013-09-19 18:42:07.750 262 12664.02 173.45 54770.85 88888.00 2013-09-19 18:42:07.875 262 12664.00 173.45 54770.88 88888.00 2013-09-19 18:42:08.000 262 12663.98 173.45 54770.85 88888.00 2013-09-19 18:42:08.125 262 12663.95 173.45 54770.85 88888.00 2013-09-19 18:42:08.250 262 12663.90 173.43 54770.85 88888.00 2013-09-19 18:42:08.375 262 12663.92 173.45 54770.88 88888.00 2013-09-19 18:42:08.500 262 12663.90 173.47 54770.85 88888.00 2013-09-19 18:42:08.625 262 12663.85 173.43 54770.82 88888.00 2013-09-19 18:42:08.750 262 12663.83 173.40 54770.80 88888.00 2013-09-19 18:42:08.875 262 12663.88 173.45 54770.85 88888.00 2013-09-19 18:42:09.000 262 12663.88 173.50 54770.85 88888.00 2013-09-19 18:42:09.125 262 12663.90 173.50 54770.85 88888.00 2013-09-19 18:42:09.250 262 12663.88 173.45 54770.85 88888.00 2013-09-19 18:42:09.375 262 12663.85 173.47 54770.85 88888.00 2013-09-19 18:42:09.500 262 12663.85 173.50 54770.85 88888.00 2013-09-19 18:42:09.625 262 12663.92 173.50 54770.85 88888.00 2013-09-19 18:42:09.750 262 12664.00 173.47 54770.85 88888.00 2013-09-19 18:42:09.875 262 12664.00 173.47 54770.82 88888.00 2013-09-19 18:42:10.000 262 12663.98 173.50 54770.82 88888.00 2013-09-19 18:42:10.125 262 12663.95 173.50 54770.85 88888.00 2013-09-19 18:42:10.250 262 12663.95 173.47 54770.88 88888.00 2013-09-19 18:42:10.375 262 12664.02 173.47 54770.88 88888.00 2013-09-19 18:42:10.500 262 12664.05 173.50 54770.85 88888.00 2013-09-19 18:42:10.625 262 12664.05 173.53 54770.82 88888.00 2013-09-19 18:42:10.750 262 12664.00 173.50 54770.82 88888.00 2013-09-19 18:42:10.875 262 12664.00 173.53 54770.85 88888.00 2013-09-19 18:42:11.000 262 12664.00 173.53 54770.82 88888.00 2013-09-19 18:42:11.125 262 12664.00 173.50 54770.85 88888.00 2013-09-19 18:42:11.250 262 12663.95 173.50 54770.88 88888.00 2013-09-19 18:42:11.375 262 12664.00 173.53 54770.85 88888.00 2013-09-19 18:42:11.500 262 12664.00 173.53 54770.85 88888.00 2013-09-19 18:42:11.625 262 12664.00 173.55 54770.85 88888.00 2013-09-19 18:42:11.750 262 12663.98 173.53 54770.85 88888.00 2013-09-19 18:42:11.875 262 12664.00 173.53 54770.88 88888.00 2013-09-19 18:42:12.000 262 12664.05 173.53 54770.85 88888.00 2013-09-19 18:42:12.125 262 12664.05 173.53 54770.85 88888.00 2013-09-19 18:42:12.250 262 12664.05 173.50 54770.90 88888.00 2013-09-19 18:42:12.375 262 12664.10 173.53 54770.93 88888.00 2013-09-19 18:42:12.500 262 12664.08 173.55 54770.90 88888.00 2013-09-19 18:42:12.625 262 12664.10 173.55 54770.90 88888.00 2013-09-19 18:42:12.750 262 12664.10 173.55 54770.88 88888.00 2013-09-19 18:42:12.875 262 12664.05 173.55 54770.88 88888.00 2013-09-19 18:42:13.000 262 12664.02 173.55 54770.85 88888.00 2013-09-19 18:42:13.125 262 12664.02 173.55 54770.88 88888.00 2013-09-19 18:42:13.250 262 12664.00 173.55 54770.90 88888.00 2013-09-19 18:42:13.375 262 12663.98 173.57 54770.88 88888.00 2013-09-19 18:42:13.500 262 12663.95 173.57 54770.90 88888.00 2013-09-19 18:42:13.625 262 12664.02 173.55 54770.93 88888.00 2013-09-19 18:42:13.750 262 12664.12 173.55 54770.90 88888.00 2013-09-19 18:42:13.875 262 12664.10 173.55 54770.95 88888.00 2013-09-19 18:42:14.000 262 12664.10 173.55 54770.93 88888.00 2013-09-19 18:42:14.125 262 12664.08 173.55 54770.93 88888.00 2013-09-19 18:42:14.250 262 12664.02 173.55 54770.95 88888.00 2013-09-19 18:42:14.375 262 12663.98 173.57 54770.93 88888.00 2013-09-19 18:42:14.500 262 12663.95 173.57 54770.93 88888.00 2013-09-19 18:42:14.625 262 12663.95 173.57 54770.93 88888.00 2013-09-19 18:42:14.750 262 12663.98 173.57 54770.95 88888.00 2013-09-19 18:42:14.875 262 12663.98 173.57 54770.95 88888.00 2013-09-19 18:42:15.000 262 12663.98 173.60 54770.95 88888.00 2013-09-19 18:42:15.125 262 12664.00 173.60 54770.93 88888.00 2013-09-19 18:42:15.250 262 12663.98 173.62 54770.93 88888.00 2013-09-19 18:42:15.375 262 12663.98 173.65 54770.93 88888.00 2013-09-19 18:42:15.500 262 12664.00 173.62 54770.93 88888.00 2013-09-19 18:42:15.625 262 12663.98 173.60 54770.90 88888.00 2013-09-19 18:42:15.750 262 12663.95 173.60 54770.90 88888.00 2013-09-19 18:42:15.875 262 12663.98 173.60 54770.90 88888.00 2013-09-19 18:42:16.000 262 12664.00 173.60 54770.90 88888.00 2013-09-19 18:42:16.125 262 12664.02 173.60 54770.93 88888.00 2013-09-19 18:42:16.250 262 12664.00 173.62 54770.97 88888.00 2013-09-19 18:42:16.375 262 12663.98 173.65 54771.00 88888.00 2013-09-19 18:42:16.500 262 12663.98 173.62 54770.97 88888.00 2013-09-19 18:42:16.625 262 12663.95 173.62 54770.97 88888.00 2013-09-19 18:42:16.750 262 12663.98 173.62 54770.97 88888.00 2013-09-19 18:42:16.875 262 12663.95 173.62 54770.97 88888.00 2013-09-19 18:42:17.000 262 12664.00 173.60 54770.97 88888.00 2013-09-19 18:42:17.125 262 12664.00 173.62 54771.00 88888.00 2013-09-19 18:42:17.250 262 12663.95 173.62 54771.05 88888.00 2013-09-19 18:42:17.375 262 12663.98 173.62 54771.00 88888.00 2013-09-19 18:42:17.500 262 12664.02 173.62 54771.03 88888.00 2013-09-19 18:42:17.625 262 12664.02 173.62 54771.00 88888.00 2013-09-19 18:42:17.750 262 12664.00 173.62 54771.00 88888.00 2013-09-19 18:42:17.875 262 12663.98 173.65 54771.05 88888.00 2013-09-19 18:42:18.000 262 12664.02 173.65 54771.05 88888.00 2013-09-19 18:42:18.125 262 12664.00 173.65 54771.03 88888.00 2013-09-19 18:42:18.250 262 12663.95 173.62 54771.03 88888.00 2013-09-19 18:42:18.375 262 12663.98 173.62 54771.05 88888.00 2013-09-19 18:42:18.500 262 12663.98 173.65 54771.05 88888.00 2013-09-19 18:42:18.625 262 12663.98 173.68 54771.05 88888.00 2013-09-19 18:42:18.750 262 12664.00 173.65 54771.05 88888.00 2013-09-19 18:42:18.875 262 12663.98 173.65 54771.05 88888.00 2013-09-19 18:42:19.000 262 12663.95 173.62 54771.05 88888.00 2013-09-19 18:42:19.125 262 12663.92 173.65 54771.03 88888.00 2013-09-19 18:42:19.250 262 12663.95 173.62 54771.05 88888.00 2013-09-19 18:42:19.375 262 12663.90 173.65 54771.05 88888.00 2013-09-19 18:42:19.500 262 12663.85 173.68 54771.10 88888.00 2013-09-19 18:42:19.625 262 12663.83 173.68 54771.05 88888.00 2013-09-19 18:42:19.750 262 12663.80 173.65 54771.05 88888.00 2013-09-19 18:42:19.875 262 12663.80 173.65 54771.07 88888.00 2013-09-19 18:42:20.000 262 12663.77 173.62 54771.07 88888.00 2013-09-19 18:42:20.125 262 12663.75 173.62 54771.07 88888.00 2013-09-19 18:42:20.250 262 12663.70 173.62 54771.10 88888.00 2013-09-19 18:42:20.375 262 12663.75 173.65 54771.10 88888.00 2013-09-19 18:42:20.500 262 12663.70 173.62 54771.10 88888.00 2013-09-19 18:42:20.625 262 12663.67 173.62 54771.10 88888.00 2013-09-19 18:42:20.750 262 12663.70 173.65 54771.12 88888.00 2013-09-19 18:42:20.875 262 12663.73 173.65 54771.12 88888.00 2013-09-19 18:42:21.000 262 12663.67 173.65 54771.12 88888.00 2013-09-19 18:42:21.125 262 12663.67 173.65 54771.12 88888.00 2013-09-19 18:42:21.250 262 12663.70 173.62 54771.12 88888.00 2013-09-19 18:42:21.375 262 12663.77 173.62 54771.10 88888.00 2013-09-19 18:42:21.500 262 12663.75 173.62 54771.10 88888.00 2013-09-19 18:42:21.625 262 12663.73 173.62 54771.12 88888.00 2013-09-19 18:42:21.750 262 12663.70 173.62 54771.12 88888.00 2013-09-19 18:42:21.875 262 12663.70 173.65 54771.12 88888.00 2013-09-19 18:42:22.000 262 12663.70 173.62 54771.12 88888.00 2013-09-19 18:42:22.125 262 12663.70 173.60 54771.15 88888.00 2013-09-19 18:42:22.250 262 12663.73 173.60 54771.15 88888.00 2013-09-19 18:42:22.375 262 12663.80 173.60 54771.15 88888.00 2013-09-19 18:42:22.500 262 12663.73 173.60 54771.15 88888.00 2013-09-19 18:42:22.625 262 12663.62 173.60 54771.12 88888.00 2013-09-19 18:42:22.750 262 12663.65 173.60 54771.12 88888.00 2013-09-19 18:42:22.875 262 12663.67 173.60 54771.15 88888.00 2013-09-19 18:42:23.000 262 12663.67 173.60 54771.15 88888.00 2013-09-19 18:42:23.125 262 12663.62 173.60 54771.15 88888.00 2013-09-19 18:42:23.250 262 12663.55 173.60 54771.18 88888.00 2013-09-19 18:42:23.375 262 12663.55 173.62 54771.18 88888.00 2013-09-19 18:42:23.500 262 12663.60 173.62 54771.18 88888.00 2013-09-19 18:42:23.625 262 12663.58 173.65 54771.18 88888.00 2013-09-19 18:42:23.750 262 12663.58 173.65 54771.18 88888.00 2013-09-19 18:42:23.875 262 12663.52 173.62 54771.18 88888.00 2013-09-19 18:42:24.000 262 12663.48 173.62 54771.15 88888.00 2013-09-19 18:42:24.125 262 12663.45 173.62 54771.15 88888.00 2013-09-19 18:42:24.250 262 12663.38 173.60 54771.18 88888.00 2013-09-19 18:42:24.375 262 12663.45 173.62 54771.18 88888.00 2013-09-19 18:42:24.500 262 12663.42 173.65 54771.18 88888.00 2013-09-19 18:42:24.625 262 12663.40 173.62 54771.22 88888.00 2013-09-19 18:42:24.750 262 12663.42 173.60 54771.22 88888.00 2013-09-19 18:42:24.875 262 12663.40 173.60 54771.22 88888.00 2013-09-19 18:42:25.000 262 12663.35 173.62 54771.20 88888.00 2013-09-19 18:42:25.125 262 12663.40 173.62 54771.22 88888.00 2013-09-19 18:42:25.250 262 12663.40 173.62 54771.22 88888.00 2013-09-19 18:42:25.375 262 12663.42 173.60 54771.22 88888.00 2013-09-19 18:42:25.500 262 12663.40 173.60 54771.22 88888.00 2013-09-19 18:42:25.625 262 12663.40 173.60 54771.25 88888.00 2013-09-19 18:42:25.750 262 12663.38 173.57 54771.25 88888.00 2013-09-19 18:42:25.875 262 12663.35 173.57 54771.22 88888.00 2013-09-19 18:42:26.000 262 12663.33 173.60 54771.22 88888.00 2013-09-19 18:42:26.125 262 12663.35 173.57 54771.25 88888.00 2013-09-19 18:42:26.250 262 12663.33 173.57 54771.28 88888.00 2013-09-19 18:42:26.375 262 12663.27 173.57 54771.28 88888.00 2013-09-19 18:42:26.500 262 12663.25 173.57 54771.25 88888.00 2013-09-19 18:42:26.625 262 12663.27 173.57 54771.25 88888.00 2013-09-19 18:42:26.750 262 12663.30 173.57 54771.25 88888.00 2013-09-19 18:42:26.875 262 12663.33 173.57 54771.25 88888.00 2013-09-19 18:42:27.000 262 12663.35 173.57 54771.28 88888.00 2013-09-19 18:42:27.125 262 12663.30 173.57 54771.28 88888.00 2013-09-19 18:42:27.250 262 12663.30 173.57 54771.28 88888.00 2013-09-19 18:42:27.375 262 12663.30 173.57 54771.28 88888.00 2013-09-19 18:42:27.500 262 12663.30 173.57 54771.28 88888.00 2013-09-19 18:42:27.625 262 12663.20 173.55 54771.28 88888.00 2013-09-19 18:42:27.750 262 12663.23 173.55 54771.25 88888.00 2013-09-19 18:42:27.875 262 12663.27 173.57 54771.25 88888.00 2013-09-19 18:42:28.000 262 12663.35 173.55 54771.25 88888.00 2013-09-19 18:42:28.125 262 12663.38 173.57 54771.25 88888.00 2013-09-19 18:42:28.250 262 12663.33 173.53 54771.25 88888.00 2013-09-19 18:42:28.375 262 12663.33 173.55 54771.25 88888.00 2013-09-19 18:42:28.500 262 12663.25 173.55 54771.28 88888.00 2013-09-19 18:42:28.625 262 12663.25 173.55 54771.28 88888.00 2013-09-19 18:42:28.750 262 12663.23 173.53 54771.28 88888.00 2013-09-19 18:42:28.875 262 12663.20 173.55 54771.30 88888.00 2013-09-19 18:42:29.000 262 12663.17 173.55 54771.28 88888.00 2013-09-19 18:42:29.125 262 12663.17 173.55 54771.28 88888.00 2013-09-19 18:42:29.250 262 12663.15 173.53 54771.28 88888.00 2013-09-19 18:42:29.375 262 12663.20 173.53 54771.30 88888.00 2013-09-19 18:42:29.500 262 12663.25 173.53 54771.30 88888.00 2013-09-19 18:42:29.625 262 12663.25 173.50 54771.28 88888.00 2013-09-19 18:42:29.750 262 12663.23 173.50 54771.28 88888.00 2013-09-19 18:42:29.875 262 12663.20 173.47 54771.28 88888.00 2013-09-19 18:42:30.000 262 12663.15 173.50 54771.25 88888.00 2013-09-19 18:42:30.125 262 12663.08 173.47 54771.28 88888.00 2013-09-19 18:42:30.250 262 12663.00 173.50 54771.30 88888.00 2013-09-19 18:42:30.375 262 12663.10 173.53 54771.30 88888.00 2013-09-19 18:42:30.500 262 12663.10 173.50 54771.30 88888.00 2013-09-19 18:42:30.625 262 12663.12 173.47 54771.28 88888.00 2013-09-19 18:42:30.750 262 12663.15 173.45 54771.28 88888.00 2013-09-19 18:42:30.875 262 12663.10 173.45 54771.30 88888.00 2013-09-19 18:42:31.000 262 12663.05 173.47 54771.28 88888.00 2013-09-19 18:42:31.125 262 12663.02 173.47 54771.28 88888.00 2013-09-19 18:42:31.250 262 12663.05 173.45 54771.25 88888.00 2013-09-19 18:42:31.375 262 12663.12 173.47 54771.28 88888.00 2013-09-19 18:42:31.500 262 12663.17 173.47 54771.30 88888.00 2013-09-19 18:42:31.625 262 12663.12 173.47 54771.30 88888.00 2013-09-19 18:42:31.750 262 12663.05 173.47 54771.30 88888.00 2013-09-19 18:42:31.875 262 12663.10 173.45 54771.28 88888.00 2013-09-19 18:42:32.000 262 12663.12 173.43 54771.25 88888.00 2013-09-19 18:42:32.125 262 12663.10 173.43 54771.28 88888.00 2013-09-19 18:42:32.250 262 12663.02 173.43 54771.30 88888.00 2013-09-19 18:42:32.375 262 12663.05 173.43 54771.28 88888.00 2013-09-19 18:42:32.500 262 12663.05 173.43 54771.30 88888.00 2013-09-19 18:42:32.625 262 12663.08 173.43 54771.32 88888.00 2013-09-19 18:42:32.750 262 12663.08 173.40 54771.30 88888.00 2013-09-19 18:42:32.875 262 12663.08 173.40 54771.30 88888.00 2013-09-19 18:42:33.000 262 12663.12 173.40 54771.30 88888.00 2013-09-19 18:42:33.125 262 12663.08 173.40 54771.32 88888.00 2013-09-19 18:42:33.250 262 12663.00 173.40 54771.32 88888.00 2013-09-19 18:42:33.375 262 12663.08 173.40 54771.30 88888.00 2013-09-19 18:42:33.500 262 12663.12 173.40 54771.30 88888.00 2013-09-19 18:42:33.625 262 12663.12 173.40 54771.30 88888.00 2013-09-19 18:42:33.750 262 12663.12 173.38 54771.30 88888.00 2013-09-19 18:42:33.875 262 12663.10 173.38 54771.32 88888.00 2013-09-19 18:42:34.000 262 12663.10 173.35 54771.32 88888.00 2013-09-19 18:42:34.125 262 12663.08 173.38 54771.30 88888.00 2013-09-19 18:42:34.250 262 12663.08 173.35 54771.30 88888.00 2013-09-19 18:42:34.375 262 12663.12 173.32 54771.30 88888.00 2013-09-19 18:42:34.500 262 12663.17 173.30 54771.30 88888.00 2013-09-19 18:42:34.625 262 12663.20 173.35 54771.30 88888.00 2013-09-19 18:42:34.750 262 12663.15 173.35 54771.32 88888.00 2013-09-19 18:42:34.875 262 12663.12 173.32 54771.32 88888.00 2013-09-19 18:42:35.000 262 12663.15 173.30 54771.32 88888.00 2013-09-19 18:42:35.125 262 12663.20 173.30 54771.32 88888.00 2013-09-19 18:42:35.250 262 12663.20 173.28 54771.32 88888.00 2013-09-19 18:42:35.375 262 12663.17 173.28 54771.32 88888.00 2013-09-19 18:42:35.500 262 12663.17 173.28 54771.32 88888.00 2013-09-19 18:42:35.625 262 12663.17 173.28 54771.30 88888.00 2013-09-19 18:42:35.750 262 12663.15 173.30 54771.30 88888.00 2013-09-19 18:42:35.875 262 12663.15 173.30 54771.32 88888.00 2013-09-19 18:42:36.000 262 12663.15 173.28 54771.32 88888.00 2013-09-19 18:42:36.125 262 12663.15 173.28 54771.32 88888.00 2013-09-19 18:42:36.250 262 12663.12 173.25 54771.35 88888.00 2013-09-19 18:42:36.375 262 12663.17 173.28 54771.32 88888.00 2013-09-19 18:42:36.500 262 12663.20 173.22 54771.32 88888.00 2013-09-19 18:42:36.625 262 12663.25 173.22 54771.35 88888.00 2013-09-19 18:42:36.750 262 12663.30 173.22 54771.32 88888.00 2013-09-19 18:42:36.875 262 12663.30 173.22 54771.30 88888.00 2013-09-19 18:42:37.000 262 12663.33 173.22 54771.30 88888.00 2013-09-19 18:42:37.125 262 12663.33 173.20 54771.30 88888.00 2013-09-19 18:42:37.250 262 12663.30 173.20 54771.28 88888.00 2013-09-19 18:42:37.375 262 12663.30 173.20 54771.32 88888.00 2013-09-19 18:42:37.500 262 12663.25 173.18 54771.32 88888.00 2013-09-19 18:42:37.625 262 12663.23 173.18 54771.30 88888.00 2013-09-19 18:42:37.750 262 12663.25 173.18 54771.28 88888.00 2013-09-19 18:42:37.875 262 12663.25 173.20 54771.30 88888.00 2013-09-19 18:42:38.000 262 12663.23 173.20 54771.30 88888.00 2013-09-19 18:42:38.125 262 12663.20 173.22 54771.30 88888.00 2013-09-19 18:42:38.250 262 12663.20 173.18 54771.30 88888.00 2013-09-19 18:42:38.375 262 12663.25 173.18 54771.30 88888.00 2013-09-19 18:42:38.500 262 12663.25 173.18 54771.32 88888.00 2013-09-19 18:42:38.625 262 12663.23 173.18 54771.30 88888.00 2013-09-19 18:42:38.750 262 12663.23 173.20 54771.32 88888.00 2013-09-19 18:42:38.875 262 12663.25 173.18 54771.30 88888.00 2013-09-19 18:42:39.000 262 12663.30 173.15 54771.32 88888.00 2013-09-19 18:42:39.125 262 12663.30 173.15 54771.30 88888.00 2013-09-19 18:42:39.250 262 12663.30 173.12 54771.32 88888.00 2013-09-19 18:42:39.375 262 12663.30 173.12 54771.30 88888.00 2013-09-19 18:42:39.500 262 12663.30 173.15 54771.32 88888.00 2013-09-19 18:42:39.625 262 12663.35 173.12 54771.32 88888.00 2013-09-19 18:42:39.750 262 12663.35 173.15 54771.32 88888.00 2013-09-19 18:42:39.875 262 12663.35 173.15 54771.32 88888.00 2013-09-19 18:42:40.000 262 12663.40 173.12 54771.30 88888.00 2013-09-19 18:42:40.125 262 12663.40 173.10 54771.32 88888.00 2013-09-19 18:42:40.250 262 12663.38 173.05 54771.32 88888.00 2013-09-19 18:42:40.375 262 12663.42 173.10 54771.35 88888.00 2013-09-19 18:42:40.500 262 12663.40 173.10 54771.35 88888.00 2013-09-19 18:42:40.625 262 12663.40 173.10 54771.32 88888.00 2013-09-19 18:42:40.750 262 12663.42 173.10 54771.32 88888.00 2013-09-19 18:42:40.875 262 12663.35 173.10 54771.32 88888.00 2013-09-19 18:42:41.000 262 12663.27 173.07 54771.32 88888.00 2013-09-19 18:42:41.125 262 12663.23 173.07 54771.32 88888.00 2013-09-19 18:42:41.250 262 12663.23 173.07 54771.32 88888.00 2013-09-19 18:42:41.375 262 12663.30 173.07 54771.32 88888.00 2013-09-19 18:42:41.500 262 12663.35 173.10 54771.35 88888.00 2013-09-19 18:42:41.625 262 12663.33 173.07 54771.32 88888.00 2013-09-19 18:42:41.750 262 12663.33 173.05 54771.35 88888.00 2013-09-19 18:42:41.875 262 12663.38 173.05 54771.32 88888.00 2013-09-19 18:42:42.000 262 12663.38 173.05 54771.32 88888.00 2013-09-19 18:42:42.125 262 12663.33 173.03 54771.32 88888.00 2013-09-19 18:42:42.250 262 12663.33 173.03 54771.32 88888.00 2013-09-19 18:42:42.375 262 12663.35 173.05 54771.32 88888.00 2013-09-19 18:42:42.500 262 12663.35 173.05 54771.35 88888.00 2013-09-19 18:42:42.625 262 12663.35 173.03 54771.32 88888.00 2013-09-19 18:42:42.750 262 12663.33 173.05 54771.32 88888.00 2013-09-19 18:42:42.875 262 12663.35 173.05 54771.32 88888.00 2013-09-19 18:42:43.000 262 12663.33 173.05 54771.30 88888.00 2013-09-19 18:42:43.125 262 12663.35 173.03 54771.32 88888.00 2013-09-19 18:42:43.250 262 12663.30 173.03 54771.35 88888.00 2013-09-19 18:42:43.375 262 12663.35 173.03 54771.35 88888.00 2013-09-19 18:42:43.500 262 12663.33 173.03 54771.32 88888.00 2013-09-19 18:42:43.625 262 12663.30 173.03 54771.32 88888.00 2013-09-19 18:42:43.750 262 12663.33 173.03 54771.32 88888.00 2013-09-19 18:42:43.875 262 12663.35 173.03 54771.32 88888.00 2013-09-19 18:42:44.000 262 12663.30 173.00 54771.30 88888.00 2013-09-19 18:42:44.125 262 12663.27 173.00 54771.32 88888.00 2013-09-19 18:42:44.250 262 12663.33 173.03 54771.32 88888.00 2013-09-19 18:42:44.375 262 12663.38 173.05 54771.32 88888.00 2013-09-19 18:42:44.500 262 12663.35 173.03 54771.32 88888.00 2013-09-19 18:42:44.625 262 12663.27 173.03 54771.35 88888.00 2013-09-19 18:42:44.750 262 12663.27 173.03 54771.35 88888.00 2013-09-19 18:42:44.875 262 12663.30 173.03 54771.32 88888.00 2013-09-19 18:42:45.000 262 12663.33 173.03 54771.35 88888.00 2013-09-19 18:42:45.125 262 12663.33 173.03 54771.35 88888.00 2013-09-19 18:42:45.250 262 12663.23 173.03 54771.35 88888.00 2013-09-19 18:42:45.375 262 12663.25 173.03 54771.35 88888.00 2013-09-19 18:42:45.500 262 12663.27 173.03 54771.32 88888.00 2013-09-19 18:42:45.625 262 12663.33 173.03 54771.32 88888.00 2013-09-19 18:42:45.750 262 12663.27 173.03 54771.32 88888.00 2013-09-19 18:42:45.875 262 12663.25 173.00 54771.32 88888.00 2013-09-19 18:42:46.000 262 12663.27 173.03 54771.32 88888.00 2013-09-19 18:42:46.125 262 12663.33 173.03 54771.32 88888.00 2013-09-19 18:42:46.250 262 12663.30 173.00 54771.32 88888.00 2013-09-19 18:42:46.375 262 12663.27 172.97 54771.32 88888.00 2013-09-19 18:42:46.500 262 12663.30 173.00 54771.35 88888.00 2013-09-19 18:42:46.625 262 12663.35 173.00 54771.32 88888.00 2013-09-19 18:42:46.750 262 12663.30 173.00 54771.32 88888.00 2013-09-19 18:42:46.875 262 12663.27 173.00 54771.30 88888.00 2013-09-19 18:42:47.000 262 12663.27 173.00 54771.28 88888.00 2013-09-19 18:42:47.125 262 12663.25 173.00 54771.30 88888.00 2013-09-19 18:42:47.250 262 12663.27 173.00 54771.35 88888.00 2013-09-19 18:42:47.375 262 12663.40 173.03 54771.35 88888.00 2013-09-19 18:42:47.500 262 12663.40 173.00 54771.35 88888.00 2013-09-19 18:42:47.625 262 12663.38 173.00 54771.35 88888.00 2013-09-19 18:42:47.750 262 12663.33 173.00 54771.35 88888.00 2013-09-19 18:42:47.875 262 12663.25 173.00 54771.32 88888.00 2013-09-19 18:42:48.000 262 12663.23 173.05 54771.30 88888.00 2013-09-19 18:42:48.125 262 12663.23 173.05 54771.30 88888.00 2013-09-19 18:42:48.250 262 12663.17 173.03 54771.30 88888.00 2013-09-19 18:42:48.375 262 12663.20 173.03 54771.35 88888.00 2013-09-19 18:42:48.500 262 12663.27 173.03 54771.32 88888.00 2013-09-19 18:42:48.625 262 12663.25 173.05 54771.35 88888.00 2013-09-19 18:42:48.750 262 12663.25 173.05 54771.35 88888.00 2013-09-19 18:42:48.875 262 12663.20 173.05 54771.38 88888.00 2013-09-19 18:42:49.000 262 12663.17 173.05 54771.38 88888.00 2013-09-19 18:42:49.125 262 12663.17 173.07 54771.35 88888.00 2013-09-19 18:42:49.250 262 12663.20 173.07 54771.35 88888.00 2013-09-19 18:42:49.375 262 12663.25 173.07 54771.35 88888.00 2013-09-19 18:42:49.500 262 12663.25 173.07 54771.35 88888.00 2013-09-19 18:42:49.625 262 12663.23 173.10 54771.32 88888.00 2013-09-19 18:42:49.750 262 12663.20 173.10 54771.35 88888.00 2013-09-19 18:42:49.875 262 12663.17 173.07 54771.38 88888.00 2013-09-19 18:42:50.000 262 12663.20 173.07 54771.38 88888.00 2013-09-19 18:42:50.125 262 12663.20 173.07 54771.38 88888.00 2013-09-19 18:42:50.250 262 12663.12 173.10 54771.35 88888.00 2013-09-19 18:42:50.375 262 12663.12 173.12 54771.38 88888.00 2013-09-19 18:42:50.500 262 12663.08 173.15 54771.38 88888.00 2013-09-19 18:42:50.625 262 12663.10 173.12 54771.38 88888.00 2013-09-19 18:42:50.750 262 12663.15 173.15 54771.35 88888.00 2013-09-19 18:42:50.875 262 12663.12 173.18 54771.38 88888.00 2013-09-19 18:42:51.000 262 12663.08 173.15 54771.35 88888.00 2013-09-19 18:42:51.125 262 12663.02 173.15 54771.35 88888.00 2013-09-19 18:42:51.250 262 12663.00 173.15 54771.35 88888.00 2013-09-19 18:42:51.375 262 12663.02 173.18 54771.35 88888.00 2013-09-19 18:42:51.500 262 12663.00 173.20 54771.35 88888.00 2013-09-19 18:42:51.625 262 12662.98 173.20 54771.35 88888.00 2013-09-19 18:42:51.750 262 12662.98 173.20 54771.38 88888.00 2013-09-19 18:42:51.875 262 12663.00 173.20 54771.38 88888.00 2013-09-19 18:42:52.000 262 12662.95 173.20 54771.38 88888.00 2013-09-19 18:42:52.125 262 12663.00 173.20 54771.38 88888.00 2013-09-19 18:42:52.250 262 12663.00 173.20 54771.35 88888.00 2013-09-19 18:42:52.375 262 12663.02 173.20 54771.35 88888.00 2013-09-19 18:42:52.500 262 12663.00 173.20 54771.35 88888.00 2013-09-19 18:42:52.625 262 12662.95 173.22 54771.35 88888.00 2013-09-19 18:42:52.750 262 12662.98 173.25 54771.35 88888.00 2013-09-19 18:42:52.875 262 12663.02 173.28 54771.38 88888.00 2013-09-19 18:42:53.000 262 12662.98 173.28 54771.35 88888.00 2013-09-19 18:42:53.125 262 12662.98 173.28 54771.35 88888.00 2013-09-19 18:42:53.250 262 12662.95 173.28 54771.35 88888.00 2013-09-19 18:42:53.375 262 12663.00 173.28 54771.38 88888.00 2013-09-19 18:42:53.500 262 12663.00 173.28 54771.38 88888.00 2013-09-19 18:42:53.625 262 12662.92 173.28 54771.35 88888.00 2013-09-19 18:42:53.750 262 12662.88 173.28 54771.32 88888.00 2013-09-19 18:42:53.875 262 12662.83 173.28 54771.32 88888.00 2013-09-19 18:42:54.000 262 12662.80 173.30 54771.32 88888.00 2013-09-19 18:42:54.125 262 12662.83 173.32 54771.38 88888.00 2013-09-19 18:42:54.250 262 12662.77 173.30 54771.35 88888.00 2013-09-19 18:42:54.375 262 12662.77 173.32 54771.35 88888.00 2013-09-19 18:42:54.500 262 12662.80 173.32 54771.35 88888.00 2013-09-19 18:42:54.625 262 12662.80 173.30 54771.38 88888.00 2013-09-19 18:42:54.750 262 12662.77 173.32 54771.35 88888.00 2013-09-19 18:42:54.875 262 12662.75 173.35 54771.38 88888.00 2013-09-19 18:42:55.000 262 12662.75 173.32 54771.35 88888.00 2013-09-19 18:42:55.125 262 12662.67 173.35 54771.35 88888.00 2013-09-19 18:42:55.250 262 12662.75 173.35 54771.35 88888.00 2013-09-19 18:42:55.375 262 12662.83 173.35 54771.35 88888.00 2013-09-19 18:42:55.500 262 12662.85 173.35 54771.35 88888.00 2013-09-19 18:42:55.625 262 12662.90 173.32 54771.32 88888.00 2013-09-19 18:42:55.750 262 12662.88 173.32 54771.32 88888.00 2013-09-19 18:42:55.875 262 12662.83 173.35 54771.32 88888.00 2013-09-19 18:42:56.000 262 12662.85 173.38 54771.32 88888.00 2013-09-19 18:42:56.125 262 12662.80 173.38 54771.32 88888.00 2013-09-19 18:42:56.250 262 12662.70 173.35 54771.32 88888.00 2013-09-19 18:42:56.375 262 12662.73 173.38 54771.32 88888.00 2013-09-19 18:42:56.500 262 12662.70 173.38 54771.32 88888.00 2013-09-19 18:42:56.625 262 12662.67 173.40 54771.30 88888.00 2013-09-19 18:42:56.750 262 12662.67 173.40 54771.32 88888.00 2013-09-19 18:42:56.875 262 12662.62 173.40 54771.35 88888.00 2013-09-19 18:42:57.000 262 12662.62 173.43 54771.32 88888.00 2013-09-19 18:42:57.125 262 12662.62 173.43 54771.32 88888.00 2013-09-19 18:42:57.250 262 12662.62 173.45 54771.35 88888.00 2013-09-19 18:42:57.375 262 12662.65 173.47 54771.35 88888.00 2013-09-19 18:42:57.500 262 12662.67 173.45 54771.35 88888.00 2013-09-19 18:42:57.625 262 12662.62 173.47 54771.35 88888.00 2013-09-19 18:42:57.750 262 12662.55 173.47 54771.38 88888.00 2013-09-19 18:42:57.875 262 12662.52 173.47 54771.38 88888.00 2013-09-19 18:42:58.000 262 12662.52 173.47 54771.35 88888.00 2013-09-19 18:42:58.125 262 12662.52 173.47 54771.35 88888.00 2013-09-19 18:42:58.250 262 12662.50 173.47 54771.35 88888.00 2013-09-19 18:42:58.375 262 12662.52 173.47 54771.35 88888.00 2013-09-19 18:42:58.500 262 12662.52 173.50 54771.35 88888.00 2013-09-19 18:42:58.625 262 12662.52 173.50 54771.35 88888.00 2013-09-19 18:42:58.750 262 12662.50 173.50 54771.35 88888.00 2013-09-19 18:42:58.875 262 12662.50 173.53 54771.32 88888.00 2013-09-19 18:42:59.000 262 12662.48 173.53 54771.32 88888.00 2013-09-19 18:42:59.125 262 12662.45 173.55 54771.35 88888.00 2013-09-19 18:42:59.250 262 12662.42 173.53 54771.35 88888.00 2013-09-19 18:42:59.375 262 12662.40 173.55 54771.32 88888.00 2013-09-19 18:42:59.500 262 12662.42 173.55 54771.35 88888.00 2013-09-19 18:42:59.625 262 12662.42 173.55 54771.35 88888.00 2013-09-19 18:42:59.750 262 12662.40 173.57 54771.35 88888.00 2013-09-19 18:42:59.875 262 12662.40 173.57 54771.32 88888.00 2013-09-19 18:43:00.000 262 12662.38 173.57 54771.32 88888.00 2013-09-19 18:43:00.125 262 12662.40 173.60 54771.32 88888.00 2013-09-19 18:43:00.250 262 12662.33 173.57 54771.35 88888.00 2013-09-19 18:43:00.375 262 12662.35 173.57 54771.32 88888.00 2013-09-19 18:43:00.500 262 12662.33 173.57 54771.32 88888.00 2013-09-19 18:43:00.625 262 12662.27 173.60 54771.35 88888.00 2013-09-19 18:43:00.750 262 12662.27 173.60 54771.35 88888.00 2013-09-19 18:43:00.875 262 12662.25 173.62 54771.35 88888.00 2013-09-19 18:43:01.000 262 12662.33 173.60 54771.35 88888.00 2013-09-19 18:43:01.125 262 12662.27 173.60 54771.35 88888.00 2013-09-19 18:43:01.250 262 12662.17 173.60 54771.38 88888.00 2013-09-19 18:43:01.375 262 12662.17 173.60 54771.35 88888.00 2013-09-19 18:43:01.500 262 12662.17 173.60 54771.35 88888.00 2013-09-19 18:43:01.625 262 12662.20 173.62 54771.38 88888.00 2013-09-19 18:43:01.750 262 12662.15 173.65 54771.38 88888.00 2013-09-19 18:43:01.875 262 12662.08 173.65 54771.38 88888.00 2013-09-19 18:43:02.000 262 12662.08 173.65 54771.38 88888.00 2013-09-19 18:43:02.125 262 12662.10 173.65 54771.35 88888.00 2013-09-19 18:43:02.250 262 12662.05 173.62 54771.38 88888.00 2013-09-19 18:43:02.375 262 12661.98 173.65 54771.38 88888.00 2013-09-19 18:43:02.500 262 12662.00 173.62 54771.35 88888.00 2013-09-19 18:43:02.625 262 12662.02 173.65 54771.32 88888.00 2013-09-19 18:43:02.750 262 12662.10 173.65 54771.35 88888.00 2013-09-19 18:43:02.875 262 12662.12 173.65 54771.35 88888.00 2013-09-19 18:43:03.000 262 12662.02 173.65 54771.32 88888.00 2013-09-19 18:43:03.125 262 12662.00 173.65 54771.35 88888.00 2013-09-19 18:43:03.250 262 12662.00 173.65 54771.35 88888.00 2013-09-19 18:43:03.375 262 12662.05 173.68 54771.38 88888.00 2013-09-19 18:43:03.500 262 12662.05 173.65 54771.38 88888.00 2013-09-19 18:43:03.625 262 12661.95 173.65 54771.38 88888.00 2013-09-19 18:43:03.750 262 12661.90 173.68 54771.38 88888.00 2013-09-19 18:43:03.875 262 12661.95 173.68 54771.38 88888.00 2013-09-19 18:43:04.000 262 12661.95 173.68 54771.35 88888.00 2013-09-19 18:43:04.125 262 12661.88 173.65 54771.35 88888.00 2013-09-19 18:43:04.250 262 12661.85 173.68 54771.40 88888.00 2013-09-19 18:43:04.375 262 12661.88 173.70 54771.38 88888.00 2013-09-19 18:43:04.500 262 12661.85 173.72 54771.35 88888.00 2013-09-19 18:43:04.625 262 12661.83 173.72 54771.38 88888.00 2013-09-19 18:43:04.750 262 12661.85 173.70 54771.38 88888.00 2013-09-19 18:43:04.875 262 12661.83 173.70 54771.38 88888.00 2013-09-19 18:43:05.000 262 12661.83 173.70 54771.38 88888.00 2013-09-19 18:43:05.125 262 12661.77 173.72 54771.38 88888.00 2013-09-19 18:43:05.250 262 12661.70 173.70 54771.38 88888.00 2013-09-19 18:43:05.375 262 12661.70 173.75 54771.40 88888.00 2013-09-19 18:43:05.500 262 12661.67 173.75 54771.40 88888.00 2013-09-19 18:43:05.625 262 12661.67 173.75 54771.38 88888.00 2013-09-19 18:43:05.750 262 12661.70 173.72 54771.38 88888.00 2013-09-19 18:43:05.875 262 12661.67 173.72 54771.40 88888.00 2013-09-19 18:43:06.000 262 12661.60 173.72 54771.40 88888.00 2013-09-19 18:43:06.125 262 12661.55 173.75 54771.40 88888.00 2013-09-19 18:43:06.250 262 12661.52 173.78 54771.40 88888.00 2013-09-19 18:43:06.375 262 12661.55 173.78 54771.40 88888.00 2013-09-19 18:43:06.500 262 12661.52 173.78 54771.40 88888.00 2013-09-19 18:43:06.625 262 12661.55 173.78 54771.40 88888.00 2013-09-19 18:43:06.750 262 12661.62 173.78 54771.40 88888.00 2013-09-19 18:43:06.875 262 12661.58 173.78 54771.40 88888.00 2013-09-19 18:43:07.000 262 12661.58 173.75 54771.38 88888.00 2013-09-19 18:43:07.125 262 12661.60 173.78 54771.38 88888.00 2013-09-19 18:43:07.250 262 12661.58 173.78 54771.38 88888.00 2013-09-19 18:43:07.375 262 12661.55 173.80 54771.40 88888.00 2013-09-19 18:43:07.500 262 12661.50 173.82 54771.43 88888.00 2013-09-19 18:43:07.625 262 12661.52 173.80 54771.40 88888.00 2013-09-19 18:43:07.750 262 12661.48 173.78 54771.40 88888.00 2013-09-19 18:43:07.875 262 12661.48 173.78 54771.40 88888.00 2013-09-19 18:43:08.000 262 12661.52 173.80 54771.40 88888.00 2013-09-19 18:43:08.125 262 12661.52 173.80 54771.40 88888.00 2013-09-19 18:43:08.250 262 12661.38 173.80 54771.40 88888.00 2013-09-19 18:43:08.375 262 12661.38 173.78 54771.40 88888.00 2013-09-19 18:43:08.500 262 12661.33 173.80 54771.40 88888.00 2013-09-19 18:43:08.625 262 12661.27 173.80 54771.40 88888.00 2013-09-19 18:43:08.750 262 12661.23 173.80 54771.40 88888.00 2013-09-19 18:43:08.875 262 12661.23 173.82 54771.38 88888.00 2013-09-19 18:43:09.000 262 12661.25 173.82 54771.40 88888.00 2013-09-19 18:43:09.125 262 12661.17 173.82 54771.40 88888.00 2013-09-19 18:43:09.250 262 12661.17 173.82 54771.38 88888.00 2013-09-19 18:43:09.375 262 12661.20 173.82 54771.38 88888.00 2013-09-19 18:43:09.500 262 12661.12 173.82 54771.35 88888.00 2013-09-19 18:43:09.625 262 12661.05 173.82 54771.35 88888.00 2013-09-19 18:43:09.750 262 12661.08 173.82 54771.35 88888.00 2013-09-19 18:43:09.875 262 12661.12 173.85 54771.35 88888.00 2013-09-19 18:43:10.000 262 12661.12 173.82 54771.35 88888.00 2013-09-19 18:43:10.125 262 12661.08 173.82 54771.38 88888.00 2013-09-19 18:43:10.250 262 12661.08 173.82 54771.35 88888.00 2013-09-19 18:43:10.375 262 12661.08 173.82 54771.35 88888.00 2013-09-19 18:43:10.500 262 12661.05 173.82 54771.35 88888.00 2013-09-19 18:43:10.625 262 12661.00 173.82 54771.35 88888.00 2013-09-19 18:43:10.750 262 12661.02 173.80 54771.35 88888.00 2013-09-19 18:43:10.875 262 12661.08 173.82 54771.38 88888.00 2013-09-19 18:43:11.000 262 12661.10 173.85 54771.38 88888.00 2013-09-19 18:43:11.125 262 12661.10 173.85 54771.38 88888.00 2013-09-19 18:43:11.250 262 12661.05 173.85 54771.35 88888.00 2013-09-19 18:43:11.375 262 12661.05 173.85 54771.35 88888.00 2013-09-19 18:43:11.500 262 12661.02 173.88 54771.38 88888.00 2013-09-19 18:43:11.625 262 12660.95 173.90 54771.35 88888.00 2013-09-19 18:43:11.750 262 12660.85 173.90 54771.35 88888.00 2013-09-19 18:43:11.875 262 12660.85 173.88 54771.32 88888.00 2013-09-19 18:43:12.000 262 12660.90 173.88 54771.30 88888.00 2013-09-19 18:43:12.125 262 12660.90 173.88 54771.32 88888.00 2013-09-19 18:43:12.250 262 12660.83 173.88 54771.32 88888.00 2013-09-19 18:43:12.375 262 12660.83 173.88 54771.32 88888.00 2013-09-19 18:43:12.500 262 12660.85 173.88 54771.32 88888.00 2013-09-19 18:43:12.625 262 12660.88 173.90 54771.35 88888.00 2013-09-19 18:43:12.750 262 12660.83 173.90 54771.32 88888.00 2013-09-19 18:43:12.875 262 12660.83 173.90 54771.32 88888.00 2013-09-19 18:43:13.000 262 12660.85 173.93 54771.32 88888.00 2013-09-19 18:43:13.125 262 12660.83 173.95 54771.35 88888.00 2013-09-19 18:43:13.250 262 12660.73 173.93 54771.35 88888.00 2013-09-19 18:43:13.375 262 12660.73 173.93 54771.32 88888.00 2013-09-19 18:43:13.500 262 12660.73 173.93 54771.35 88888.00 2013-09-19 18:43:13.625 262 12660.75 173.95 54771.32 88888.00 2013-09-19 18:43:13.750 262 12660.73 173.90 54771.32 88888.00 2013-09-19 18:43:13.875 262 12660.75 173.88 54771.32 88888.00 2013-09-19 18:43:14.000 262 12660.80 173.90 54771.32 88888.00 2013-09-19 18:43:14.125 262 12660.73 173.90 54771.32 88888.00 2013-09-19 18:43:14.250 262 12660.70 173.97 54771.35 88888.00 2013-09-19 18:43:14.375 262 12660.75 173.97 54771.30 88888.00 2013-09-19 18:43:14.500 262 12660.73 173.97 54771.32 88888.00 2013-09-19 18:43:14.625 262 12660.70 173.97 54771.32 88888.00 2013-09-19 18:43:14.750 262 12660.70 174.00 54771.35 88888.00 2013-09-19 18:43:14.875 262 12660.70 174.00 54771.32 88888.00 2013-09-19 18:43:15.000 262 12660.60 174.00 54771.32 88888.00 2013-09-19 18:43:15.125 262 12660.50 174.00 54771.35 88888.00 2013-09-19 18:43:15.250 262 12660.50 174.00 54771.35 88888.00 2013-09-19 18:43:15.375 262 12660.52 174.05 54771.32 88888.00 2013-09-19 18:43:15.500 262 12660.52 174.07 54771.35 88888.00 2013-09-19 18:43:15.625 262 12660.52 174.05 54771.32 88888.00 2013-09-19 18:43:15.750 262 12660.48 174.05 54771.32 88888.00 2013-09-19 18:43:15.875 262 12660.50 174.07 54771.32 88888.00 2013-09-19 18:43:16.000 262 12660.55 174.10 54771.32 88888.00 2013-09-19 18:43:16.125 262 12660.52 174.10 54771.32 88888.00 2013-09-19 18:43:16.250 262 12660.45 174.05 54771.32 88888.00 2013-09-19 18:43:16.375 262 12660.50 174.10 54771.30 88888.00 2013-09-19 18:43:16.500 262 12660.40 174.10 54771.28 88888.00 2013-09-19 18:43:16.625 262 12660.42 174.12 54771.28 88888.00 2013-09-19 18:43:16.750 262 12660.48 174.10 54771.28 88888.00 2013-09-19 18:43:16.875 262 12660.52 174.10 54771.30 88888.00 2013-09-19 18:43:17.000 262 12660.48 174.10 54771.28 88888.00 2013-09-19 18:43:17.125 262 12660.38 174.12 54771.28 88888.00 2013-09-19 18:43:17.250 262 12660.27 174.12 54771.28 88888.00 2013-09-19 18:43:17.375 262 12660.33 174.10 54771.25 88888.00 2013-09-19 18:43:17.500 262 12660.38 174.07 54771.28 88888.00 2013-09-19 18:43:17.625 262 12660.48 174.12 54771.28 88888.00 2013-09-19 18:43:17.750 262 12660.48 174.18 54771.28 88888.00 2013-09-19 18:43:17.875 262 12660.40 174.15 54771.28 88888.00 2013-09-19 18:43:18.000 262 12660.38 174.12 54771.28 88888.00 2013-09-19 18:43:18.125 262 12660.33 174.18 54771.30 88888.00 2013-09-19 18:43:18.250 262 12660.27 174.20 54771.30 88888.00 2013-09-19 18:43:18.375 262 12660.30 174.20 54771.28 88888.00 2013-09-19 18:43:18.500 262 12660.33 174.22 54771.30 88888.00 2013-09-19 18:43:18.625 262 12660.27 174.25 54771.28 88888.00 2013-09-19 18:43:18.750 262 12660.27 174.22 54771.28 88888.00 2013-09-19 18:43:18.875 262 12660.33 174.20 54771.28 88888.00 2013-09-19 18:43:19.000 262 12660.33 174.22 54771.28 88888.00 2013-09-19 18:43:19.125 262 12660.25 174.20 54771.28 88888.00 2013-09-19 18:43:19.250 262 12660.23 174.20 54771.25 88888.00 2013-09-19 18:43:19.375 262 12660.27 174.20 54771.25 88888.00 2013-09-19 18:43:19.500 262 12660.27 174.25 54771.25 88888.00 2013-09-19 18:43:19.625 262 12660.23 174.28 54771.25 88888.00 2013-09-19 18:43:19.750 262 12660.20 174.28 54771.25 88888.00 2013-09-19 18:43:19.875 262 12660.20 174.30 54771.25 88888.00 2013-09-19 18:43:20.000 262 12660.30 174.30 54771.22 88888.00 2013-09-19 18:43:20.125 262 12660.27 174.28 54771.22 88888.00 2013-09-19 18:43:20.250 262 12660.27 174.30 54771.22 88888.00 2013-09-19 18:43:20.375 262 12660.30 174.30 54771.20 88888.00 2013-09-19 18:43:20.500 262 12660.23 174.32 54771.20 88888.00 2013-09-19 18:43:20.625 262 12660.23 174.35 54771.20 88888.00 2013-09-19 18:43:20.750 262 12660.27 174.35 54771.20 88888.00 2013-09-19 18:43:20.875 262 12660.23 174.35 54771.22 88888.00 2013-09-19 18:43:21.000 262 12660.20 174.38 54771.20 88888.00 2013-09-19 18:43:21.125 262 12660.23 174.38 54771.22 88888.00 2013-09-19 18:43:21.250 262 12660.15 174.38 54771.25 88888.00 2013-09-19 18:43:21.375 262 12660.12 174.38 54771.22 88888.00 2013-09-19 18:43:21.500 262 12660.15 174.40 54771.20 88888.00 2013-09-19 18:43:21.625 262 12660.23 174.40 54771.22 88888.00 2013-09-19 18:43:21.750 262 12660.25 174.43 54771.20 88888.00 2013-09-19 18:43:21.875 262 12660.17 174.45 54771.22 88888.00 2013-09-19 18:43:22.000 262 12660.15 174.45 54771.22 88888.00 2013-09-19 18:43:22.125 262 12660.12 174.47 54771.25 88888.00 2013-09-19 18:43:22.250 262 12660.12 174.45 54771.25 88888.00 2013-09-19 18:43:22.375 262 12660.20 174.47 54771.22 88888.00 2013-09-19 18:43:22.500 262 12660.12 174.47 54771.22 88888.00 2013-09-19 18:43:22.625 262 12660.08 174.47 54771.20 88888.00 2013-09-19 18:43:22.750 262 12660.15 174.45 54771.20 88888.00 2013-09-19 18:43:22.875 262 12660.20 174.47 54771.22 88888.00 2013-09-19 18:43:23.000 262 12660.25 174.47 54771.22 88888.00 2013-09-19 18:43:23.125 262 12660.25 174.50 54771.22 88888.00 2013-09-19 18:43:23.250 262 12660.23 174.45 54771.20 88888.00 2013-09-19 18:43:23.375 262 12660.15 174.45 54771.20 88888.00 2013-09-19 18:43:23.500 262 12660.17 174.47 54771.20 88888.00 2013-09-19 18:43:23.625 262 12660.20 174.47 54771.18 88888.00 2013-09-19 18:43:23.750 262 12660.25 174.53 54771.20 88888.00 2013-09-19 18:43:23.875 262 12660.20 174.53 54771.20 88888.00 2013-09-19 18:43:24.000 262 12660.17 174.53 54771.18 88888.00 2013-09-19 18:43:24.125 262 12660.17 174.53 54771.20 88888.00 2013-09-19 18:43:24.250 262 12660.12 174.57 54771.20 88888.00 2013-09-19 18:43:24.375 262 12660.12 174.60 54771.20 88888.00 2013-09-19 18:43:24.500 262 12660.15 174.62 54771.20 88888.00 2013-09-19 18:43:24.625 262 12660.15 174.60 54771.20 88888.00 2013-09-19 18:43:24.750 262 12660.08 174.57 54771.18 88888.00 2013-09-19 18:43:24.875 262 12660.05 174.57 54771.18 88888.00 2013-09-19 18:43:25.000 262 12660.12 174.60 54771.15 88888.00 2013-09-19 18:43:25.125 262 12660.12 174.62 54771.18 88888.00 2013-09-19 18:43:25.250 262 12660.12 174.60 54771.18 88888.00 2013-09-19 18:43:25.375 262 12660.08 174.62 54771.12 88888.00 2013-09-19 18:43:25.500 262 12660.12 174.62 54771.12 88888.00 2013-09-19 18:43:25.625 262 12660.15 174.65 54771.15 88888.00 2013-09-19 18:43:25.750 262 12660.15 174.68 54771.15 88888.00 2013-09-19 18:43:25.875 262 12660.12 174.68 54771.12 88888.00 2013-09-19 18:43:26.000 262 12660.08 174.68 54771.12 88888.00 2013-09-19 18:43:26.125 262 12660.02 174.65 54771.12 88888.00 2013-09-19 18:43:26.250 262 12660.05 174.68 54771.12 88888.00 2013-09-19 18:43:26.375 262 12660.12 174.72 54771.12 88888.00 2013-09-19 18:43:26.500 262 12660.15 174.72 54771.12 88888.00 2013-09-19 18:43:26.625 262 12660.17 174.75 54771.10 88888.00 2013-09-19 18:43:26.750 262 12660.15 174.72 54771.10 88888.00 2013-09-19 18:43:26.875 262 12660.10 174.75 54771.12 88888.00 2013-09-19 18:43:27.000 262 12660.10 174.72 54771.10 88888.00 2013-09-19 18:43:27.125 262 12660.10 174.78 54771.12 88888.00 2013-09-19 18:43:27.250 262 12660.10 174.78 54771.12 88888.00 2013-09-19 18:43:27.375 262 12660.20 174.80 54771.12 88888.00 2013-09-19 18:43:27.500 262 12660.25 174.82 54771.15 88888.00 2013-09-19 18:43:27.625 262 12660.17 174.85 54771.10 88888.00 2013-09-19 18:43:27.750 262 12660.12 174.88 54771.10 88888.00 2013-09-19 18:43:27.875 262 12660.15 174.82 54771.07 88888.00 2013-09-19 18:43:28.000 262 12660.15 174.85 54771.07 88888.00 2013-09-19 18:43:28.125 262 12660.15 174.85 54771.05 88888.00 2013-09-19 18:43:28.250 262 12660.17 174.88 54771.10 88888.00 2013-09-19 18:43:28.375 262 12660.25 174.88 54771.10 88888.00 2013-09-19 18:43:28.500 262 12660.20 174.85 54771.10 88888.00 2013-09-19 18:43:28.625 262 12660.20 174.90 54771.10 88888.00 2013-09-19 18:43:28.750 262 12660.20 174.93 54771.12 88888.00 2013-09-19 18:43:28.875 262 12660.25 174.95 54771.10 88888.00 2013-09-19 18:43:29.000 262 12660.25 174.95 54771.10 88888.00 2013-09-19 18:43:29.125 262 12660.20 174.95 54771.05 88888.00 2013-09-19 18:43:29.250 262 12660.25 174.97 54771.07 88888.00 2013-09-19 18:43:29.375 262 12660.25 175.00 54771.05 88888.00 2013-09-19 18:43:29.500 262 12660.23 174.97 54771.05 88888.00 2013-09-19 18:43:29.625 262 12660.20 175.00 54771.03 88888.00 2013-09-19 18:43:29.750 262 12660.25 174.97 54771.03 88888.00 2013-09-19 18:43:29.875 262 12660.30 174.97 54771.03 88888.00 2013-09-19 18:43:30.000 262 12660.30 175.00 54771.03 88888.00 2013-09-19 18:43:30.125 262 12660.30 175.05 54771.05 88888.00 2013-09-19 18:43:30.250 262 12660.20 175.00 54771.07 88888.00 2013-09-19 18:43:30.375 262 12660.27 175.03 54771.07 88888.00 2013-09-19 18:43:30.500 262 12660.30 175.05 54771.03 88888.00 2013-09-19 18:43:30.625 262 12660.25 175.07 54771.05 88888.00 2013-09-19 18:43:30.750 262 12660.20 175.05 54771.05 88888.00 2013-09-19 18:43:30.875 262 12660.17 175.05 54771.05 88888.00 2013-09-19 18:43:31.000 262 12660.15 175.05 54771.03 88888.00 2013-09-19 18:43:31.125 262 12660.20 175.07 54771.03 88888.00 2013-09-19 18:43:31.250 262 12660.27 175.10 54771.03 88888.00 2013-09-19 18:43:31.375 262 12660.27 175.10 54771.00 88888.00 2013-09-19 18:43:31.500 262 12660.23 175.07 54771.00 88888.00 2013-09-19 18:43:31.625 262 12660.17 175.07 54771.00 88888.00 2013-09-19 18:43:31.750 262 12660.17 175.07 54770.97 88888.00 2013-09-19 18:43:31.875 262 12660.23 175.10 54771.03 88888.00 2013-09-19 18:43:32.000 262 12660.23 175.12 54771.00 88888.00 2013-09-19 18:43:32.125 262 12660.25 175.15 54770.97 88888.00 2013-09-19 18:43:32.250 262 12660.30 175.18 54771.00 88888.00 2013-09-19 18:43:32.375 262 12660.33 175.18 54771.00 88888.00 2013-09-19 18:43:32.500 262 12660.30 175.18 54771.00 88888.00 2013-09-19 18:43:32.625 262 12660.33 175.18 54771.00 88888.00 2013-09-19 18:43:32.750 262 12660.30 175.18 54771.00 88888.00 2013-09-19 18:43:32.875 262 12660.35 175.20 54771.00 88888.00 2013-09-19 18:43:33.000 262 12660.33 175.20 54771.00 88888.00 2013-09-19 18:43:33.125 262 12660.33 175.20 54770.97 88888.00 2013-09-19 18:43:33.250 262 12660.25 175.18 54770.95 88888.00 2013-09-19 18:43:33.375 262 12660.33 175.20 54770.97 88888.00 2013-09-19 18:43:33.500 262 12660.33 175.20 54770.95 88888.00 2013-09-19 18:43:33.625 262 12660.33 175.22 54771.00 88888.00 2013-09-19 18:43:33.750 262 12660.30 175.25 54770.97 88888.00 2013-09-19 18:43:33.875 262 12660.27 175.22 54770.97 88888.00 2013-09-19 18:43:34.000 262 12660.27 175.22 54770.95 88888.00 2013-09-19 18:43:34.125 262 12660.27 175.22 54770.95 88888.00 2013-09-19 18:43:34.250 262 12660.23 175.22 54770.95 88888.00 2013-09-19 18:43:34.375 262 12660.25 175.25 54770.97 88888.00 2013-09-19 18:43:34.500 262 12660.27 175.25 54770.97 88888.00 2013-09-19 18:43:34.625 262 12660.33 175.28 54770.95 88888.00 2013-09-19 18:43:34.750 262 12660.35 175.28 54770.95 88888.00 2013-09-19 18:43:34.875 262 12660.35 175.28 54770.95 88888.00 2013-09-19 18:43:35.000 262 12660.30 175.30 54770.95 88888.00 2013-09-19 18:43:35.125 262 12660.30 175.28 54770.95 88888.00 2013-09-19 18:43:35.250 262 12660.25 175.28 54770.95 88888.00 2013-09-19 18:43:35.375 262 12660.27 175.28 54770.93 88888.00 2013-09-19 18:43:35.500 262 12660.30 175.28 54770.93 88888.00 2013-09-19 18:43:35.625 262 12660.27 175.30 54770.90 88888.00 2013-09-19 18:43:35.750 262 12660.27 175.30 54770.93 88888.00 2013-09-19 18:43:35.875 262 12660.30 175.32 54770.93 88888.00 2013-09-19 18:43:36.000 262 12660.38 175.32 54770.90 88888.00 2013-09-19 18:43:36.125 262 12660.40 175.32 54770.90 88888.00 2013-09-19 18:43:36.250 262 12660.30 175.30 54770.93 88888.00 2013-09-19 18:43:36.375 262 12660.30 175.32 54770.93 88888.00 2013-09-19 18:43:36.500 262 12660.27 175.32 54770.93 88888.00 2013-09-19 18:43:36.625 262 12660.27 175.32 54770.90 88888.00 2013-09-19 18:43:36.750 262 12660.27 175.32 54770.90 88888.00 2013-09-19 18:43:36.875 262 12660.27 175.32 54770.90 88888.00 2013-09-19 18:43:37.000 262 12660.25 175.35 54770.90 88888.00 2013-09-19 18:43:37.125 262 12660.33 175.38 54770.90 88888.00 2013-09-19 18:43:37.250 262 12660.38 175.35 54770.90 88888.00 2013-09-19 18:43:37.375 262 12660.35 175.38 54770.90 88888.00 2013-09-19 18:43:37.500 262 12660.30 175.35 54770.90 88888.00 2013-09-19 18:43:37.625 262 12660.30 175.35 54770.90 88888.00 2013-09-19 18:43:37.750 262 12660.30 175.35 54770.90 88888.00 2013-09-19 18:43:37.875 262 12660.23 175.35 54770.93 88888.00 2013-09-19 18:43:38.000 262 12660.23 175.35 54770.90 88888.00 2013-09-19 18:43:38.125 262 12660.27 175.38 54770.90 88888.00 2013-09-19 18:43:38.250 262 12660.25 175.38 54770.93 88888.00 2013-09-19 18:43:38.375 262 12660.23 175.40 54770.93 88888.00 2013-09-19 18:43:38.500 262 12660.23 175.38 54770.93 88888.00 2013-09-19 18:43:38.625 262 12660.23 175.38 54770.93 88888.00 2013-09-19 18:43:38.750 262 12660.25 175.35 54770.93 88888.00 2013-09-19 18:43:38.875 262 12660.27 175.38 54770.90 88888.00 2013-09-19 18:43:39.000 262 12660.25 175.38 54770.90 88888.00 2013-09-19 18:43:39.125 262 12660.27 175.38 54770.93 88888.00 2013-09-19 18:43:39.250 262 12660.20 175.35 54770.93 88888.00 2013-09-19 18:43:39.375 262 12660.17 175.38 54770.93 88888.00 2013-09-19 18:43:39.500 262 12660.23 175.38 54770.93 88888.00 2013-09-19 18:43:39.625 262 12660.33 175.38 54770.93 88888.00 2013-09-19 18:43:39.750 262 12660.38 175.40 54770.97 88888.00 2013-09-19 18:43:39.875 262 12660.27 175.40 54770.95 88888.00 2013-09-19 18:43:40.000 262 12660.25 175.40 54770.93 88888.00 2013-09-19 18:43:40.125 262 12660.23 175.43 54770.93 88888.00 2013-09-19 18:43:40.250 262 12660.15 175.40 54770.95 88888.00 2013-09-19 18:43:40.375 262 12660.15 175.43 54770.95 88888.00 2013-09-19 18:43:40.500 262 12660.15 175.45 54770.93 88888.00 2013-09-19 18:43:40.625 262 12660.15 175.45 54770.95 88888.00 2013-09-19 18:43:40.750 262 12660.12 175.45 54770.97 88888.00 2013-09-19 18:43:40.875 262 12660.10 175.45 54770.95 88888.00 2013-09-19 18:43:41.000 262 12660.08 175.40 54770.93 88888.00 2013-09-19 18:43:41.125 262 12660.08 175.40 54770.93 88888.00 2013-09-19 18:43:41.250 262 12660.08 175.40 54770.95 88888.00 2013-09-19 18:43:41.375 262 12660.10 175.40 54770.95 88888.00 2013-09-19 18:43:41.500 262 12660.05 175.40 54770.97 88888.00 2013-09-19 18:43:41.625 262 12660.05 175.43 54770.95 88888.00 2013-09-19 18:43:41.750 262 12660.08 175.43 54770.95 88888.00 2013-09-19 18:43:41.875 262 12660.10 175.43 54770.95 88888.00 2013-09-19 18:43:42.000 262 12660.05 175.45 54770.97 88888.00 2013-09-19 18:43:42.125 262 12660.02 175.45 54771.00 88888.00 2013-09-19 18:43:42.250 262 12660.00 175.45 54770.97 88888.00 2013-09-19 18:43:42.375 262 12660.00 175.45 54770.95 88888.00 2013-09-19 18:43:42.500 262 12659.98 175.40 54770.95 88888.00 2013-09-19 18:43:42.625 262 12659.92 175.40 54770.95 88888.00 2013-09-19 18:43:42.750 262 12659.92 175.43 54770.93 88888.00 2013-09-19 18:43:42.875 262 12659.90 175.43 54770.95 88888.00 2013-09-19 18:43:43.000 262 12659.90 175.43 54770.90 88888.00 2013-09-19 18:43:43.125 262 12659.92 175.43 54770.90 88888.00 2013-09-19 18:43:43.250 262 12659.92 175.43 54770.93 88888.00 2013-09-19 18:43:43.375 262 12659.92 175.40 54770.95 88888.00 2013-09-19 18:43:43.500 262 12659.88 175.40 54770.95 88888.00 2013-09-19 18:43:43.625 262 12659.88 175.40 54770.95 88888.00 2013-09-19 18:43:43.750 262 12659.92 175.40 54770.95 88888.00 2013-09-19 18:43:43.875 262 12659.92 175.38 54770.93 88888.00 2013-09-19 18:43:44.000 262 12659.95 175.43 54770.93 88888.00 2013-09-19 18:43:44.125 262 12659.98 175.43 54770.93 88888.00 2013-09-19 18:43:44.250 262 12659.92 175.40 54770.95 88888.00 2013-09-19 18:43:44.375 262 12659.92 175.40 54770.95 88888.00 2013-09-19 18:43:44.500 262 12659.90 175.43 54770.95 88888.00 2013-09-19 18:43:44.625 262 12659.85 175.38 54770.95 88888.00 2013-09-19 18:43:44.750 262 12659.77 175.38 54770.93 88888.00 2013-09-19 18:43:44.875 262 12659.80 175.40 54770.93 88888.00 2013-09-19 18:43:45.000 262 12659.77 175.38 54770.93 88888.00 2013-09-19 18:43:45.125 262 12659.77 175.38 54770.95 88888.00 2013-09-19 18:43:45.250 262 12659.77 175.35 54770.97 88888.00 2013-09-19 18:43:45.375 262 12659.80 175.38 54770.95 88888.00 2013-09-19 18:43:45.500 262 12659.77 175.38 54771.00 88888.00 2013-09-19 18:43:45.625 262 12659.75 175.35 54771.00 88888.00 2013-09-19 18:43:45.750 262 12659.75 175.35 54770.97 88888.00 2013-09-19 18:43:45.875 262 12659.77 175.38 54771.00 88888.00 2013-09-19 18:43:46.000 262 12659.77 175.38 54771.00 88888.00 2013-09-19 18:43:46.125 262 12659.75 175.35 54771.00 88888.00 2013-09-19 18:43:46.250 262 12659.67 175.30 54771.00 88888.00 2013-09-19 18:43:46.375 262 12659.60 175.32 54770.97 88888.00 2013-09-19 18:43:46.500 262 12659.60 175.32 54770.97 88888.00 2013-09-19 18:43:46.625 262 12659.60 175.35 54771.00 88888.00 2013-09-19 18:43:46.750 262 12659.55 175.32 54771.00 88888.00 2013-09-19 18:43:46.875 262 12659.55 175.32 54771.00 88888.00 2013-09-19 18:43:47.000 262 12659.62 175.30 54770.97 88888.00 2013-09-19 18:43:47.125 262 12659.62 175.30 54771.00 88888.00 2013-09-19 18:43:47.250 262 12659.60 175.30 54771.03 88888.00 2013-09-19 18:43:47.375 262 12659.55 175.32 54771.00 88888.00 2013-09-19 18:43:47.500 262 12659.45 175.32 54770.97 88888.00 2013-09-19 18:43:47.625 262 12659.42 175.32 54770.97 88888.00 2013-09-19 18:43:47.750 262 12659.45 175.30 54770.97 88888.00 2013-09-19 18:43:47.875 262 12659.42 175.32 54771.00 88888.00 2013-09-19 18:43:48.000 262 12659.40 175.30 54771.03 88888.00 2013-09-19 18:43:48.125 262 12659.40 175.30 54771.00 88888.00 2013-09-19 18:43:48.250 262 12659.35 175.30 54771.00 88888.00 2013-09-19 18:43:48.375 262 12659.38 175.30 54771.00 88888.00 2013-09-19 18:43:48.500 262 12659.35 175.32 54771.00 88888.00 2013-09-19 18:43:48.625 262 12659.35 175.28 54771.00 88888.00 2013-09-19 18:43:48.750 262 12659.35 175.30 54771.03 88888.00 2013-09-19 18:43:48.875 262 12659.27 175.32 54771.05 88888.00 2013-09-19 18:43:49.000 262 12659.20 175.28 54771.05 88888.00 2013-09-19 18:43:49.125 262 12659.17 175.28 54771.05 88888.00 2013-09-19 18:43:49.250 262 12659.23 175.25 54771.00 88888.00 2013-09-19 18:43:49.375 262 12659.33 175.28 54771.00 88888.00 2013-09-19 18:43:49.500 262 12659.33 175.28 54771.00 88888.00 2013-09-19 18:43:49.625 262 12659.30 175.25 54771.03 88888.00 2013-09-19 18:43:49.750 262 12659.30 175.28 54771.03 88888.00 2013-09-19 18:43:49.875 262 12659.25 175.25 54771.03 88888.00 2013-09-19 18:43:50.000 262 12659.20 175.25 54771.03 88888.00 2013-09-19 18:43:50.125 262 12659.23 175.22 54771.03 88888.00 2013-09-19 18:43:50.250 262 12659.20 175.20 54771.03 88888.00 2013-09-19 18:43:50.375 262 12659.23 175.25 54771.03 88888.00 2013-09-19 18:43:50.500 262 12659.17 175.25 54771.03 88888.00 2013-09-19 18:43:50.625 262 12659.12 175.25 54771.00 88888.00 2013-09-19 18:43:50.750 262 12659.17 175.25 54770.97 88888.00 2013-09-19 18:43:50.875 262 12659.15 175.20 54770.97 88888.00 2013-09-19 18:43:51.000 262 12659.15 175.20 54771.03 88888.00 2013-09-19 18:43:51.125 262 12659.17 175.20 54771.05 88888.00 2013-09-19 18:43:51.250 262 12659.10 175.20 54771.05 88888.00 2013-09-19 18:43:51.375 262 12659.17 175.20 54771.05 88888.00 2013-09-19 18:43:51.500 262 12659.20 175.18 54771.05 88888.00 2013-09-19 18:43:51.625 262 12659.17 175.18 54771.03 88888.00 2013-09-19 18:43:51.750 262 12659.15 175.18 54771.00 88888.00 2013-09-19 18:43:51.875 262 12659.17 175.18 54771.05 88888.00 2013-09-19 18:43:52.000 262 12659.20 175.18 54771.03 88888.00 2013-09-19 18:43:52.125 262 12659.08 175.18 54771.03 88888.00 2013-09-19 18:43:52.250 262 12658.95 175.20 54771.05 88888.00 2013-09-19 18:43:52.375 262 12659.02 175.20 54771.05 88888.00 2013-09-19 18:43:52.500 262 12659.12 175.18 54771.03 88888.00 2013-09-19 18:43:52.625 262 12659.15 175.18 54771.03 88888.00 2013-09-19 18:43:52.750 262 12659.12 175.18 54771.03 88888.00 2013-09-19 18:43:52.875 262 12659.08 175.15 54771.05 88888.00 2013-09-19 18:43:53.000 262 12659.02 175.15 54771.05 88888.00 2013-09-19 18:43:53.125 262 12659.00 175.12 54771.05 88888.00 2013-09-19 18:43:53.250 262 12658.98 175.10 54771.07 88888.00 2013-09-19 18:43:53.375 262 12658.98 175.12 54771.05 88888.00 2013-09-19 18:43:53.500 262 12658.92 175.15 54771.05 88888.00 2013-09-19 18:43:53.625 262 12658.98 175.15 54771.05 88888.00 2013-09-19 18:43:53.750 262 12658.92 175.12 54771.05 88888.00 2013-09-19 18:43:53.875 262 12658.90 175.10 54771.05 88888.00 2013-09-19 18:43:54.000 262 12658.88 175.10 54771.05 88888.00 2013-09-19 18:43:54.125 262 12658.88 175.10 54771.07 88888.00 2013-09-19 18:43:54.250 262 12658.90 175.10 54771.07 88888.00 2013-09-19 18:43:54.375 262 12658.92 175.12 54771.10 88888.00 2013-09-19 18:43:54.500 262 12658.92 175.10 54771.10 88888.00 2013-09-19 18:43:54.625 262 12658.92 175.12 54771.10 88888.00 2013-09-19 18:43:54.750 262 12658.90 175.12 54771.07 88888.00 2013-09-19 18:43:54.875 262 12658.85 175.07 54771.07 88888.00 2013-09-19 18:43:55.000 262 12658.83 175.07 54771.07 88888.00 2013-09-19 18:43:55.125 262 12658.83 175.07 54771.07 88888.00 2013-09-19 18:43:55.250 262 12658.75 175.07 54771.10 88888.00 2013-09-19 18:43:55.375 262 12658.73 175.07 54771.07 88888.00 2013-09-19 18:43:55.500 262 12658.75 175.05 54771.05 88888.00 2013-09-19 18:43:55.625 262 12658.80 175.05 54771.07 88888.00 2013-09-19 18:43:55.750 262 12658.77 175.05 54771.10 88888.00 2013-09-19 18:43:55.875 262 12658.75 175.07 54771.05 88888.00 2013-09-19 18:43:56.000 262 12658.75 175.05 54771.07 88888.00 2013-09-19 18:43:56.125 262 12658.70 175.03 54771.10 88888.00 2013-09-19 18:43:56.250 262 12658.60 175.03 54771.10 88888.00 2013-09-19 18:43:56.375 262 12658.67 175.03 54771.07 88888.00 2013-09-19 18:43:56.500 262 12658.65 175.05 54771.05 88888.00 2013-09-19 18:43:56.625 262 12658.65 175.05 54771.07 88888.00 2013-09-19 18:43:56.750 262 12658.62 175.05 54771.07 88888.00 2013-09-19 18:43:56.875 262 12658.62 175.03 54771.07 88888.00 2013-09-19 18:43:57.000 262 12658.65 175.03 54771.07 88888.00 2013-09-19 18:43:57.125 262 12658.62 175.05 54771.07 88888.00 2013-09-19 18:43:57.250 262 12658.60 175.00 54771.07 88888.00 2013-09-19 18:43:57.375 262 12658.65 175.00 54771.07 88888.00 2013-09-19 18:43:57.500 262 12658.62 175.00 54771.07 88888.00 2013-09-19 18:43:57.625 262 12658.62 175.00 54771.07 88888.00 2013-09-19 18:43:57.750 262 12658.55 175.00 54771.10 88888.00 2013-09-19 18:43:57.875 262 12658.52 175.00 54771.07 88888.00 2013-09-19 18:43:58.000 262 12658.52 175.00 54771.03 88888.00 2013-09-19 18:43:58.125 262 12658.52 175.00 54771.03 88888.00 2013-09-19 18:43:58.250 262 12658.45 174.97 54771.00 88888.00 2013-09-19 18:43:58.375 262 12658.50 175.00 54771.03 88888.00 2013-09-19 18:43:58.500 262 12658.55 175.03 54771.07 88888.00 2013-09-19 18:43:58.625 262 12658.62 175.00 54771.07 88888.00 2013-09-19 18:43:58.750 262 12658.60 175.00 54771.07 88888.00 2013-09-19 18:43:58.875 262 12658.50 175.00 54771.07 88888.00 2013-09-19 18:43:59.000 262 12658.45 175.00 54771.07 88888.00 2013-09-19 18:43:59.125 262 12658.42 174.97 54771.05 88888.00 2013-09-19 18:43:59.250 262 12658.38 174.97 54771.07 88888.00 2013-09-19 18:43:59.375 262 12658.42 174.95 54771.07 88888.00 2013-09-19 18:43:59.500 262 12658.45 174.97 54771.07 88888.00 2013-09-19 18:43:59.625 262 12658.45 174.97 54771.07 88888.00 2013-09-19 18:43:59.750 262 12658.35 174.97 54771.05 88888.00 2013-09-19 18:43:59.875 262 12658.38 174.97 54771.07 88888.00 2013-09-19 18:44:00.000 262 12658.42 175.00 54771.07 88888.00 2013-09-19 18:44:00.125 262 12658.38 175.03 54771.07 88888.00 2013-09-19 18:44:00.250 262 12658.35 174.97 54771.07 88888.00 2013-09-19 18:44:00.375 262 12658.40 174.97 54771.07 88888.00 2013-09-19 18:44:00.500 262 12658.35 174.97 54771.10 88888.00 2013-09-19 18:44:00.625 262 12658.33 174.97 54771.10 88888.00 2013-09-19 18:44:00.750 262 12658.27 174.97 54771.10 88888.00 2013-09-19 18:44:00.875 262 12658.27 174.95 54771.07 88888.00 2013-09-19 18:44:01.000 262 12658.30 174.95 54771.05 88888.00 2013-09-19 18:44:01.125 262 12658.33 174.95 54771.10 88888.00 2013-09-19 18:44:01.250 262 12658.25 174.95 54771.10 88888.00 2013-09-19 18:44:01.375 262 12658.27 174.95 54771.07 88888.00 2013-09-19 18:44:01.500 262 12658.23 174.95 54771.07 88888.00 2013-09-19 18:44:01.625 262 12658.17 174.95 54771.07 88888.00 2013-09-19 18:44:01.750 262 12658.15 174.97 54771.10 88888.00 2013-09-19 18:44:01.875 262 12658.23 174.97 54771.07 88888.00 2013-09-19 18:44:02.000 262 12658.25 174.97 54771.07 88888.00 2013-09-19 18:44:02.125 262 12658.17 174.97 54771.07 88888.00 2013-09-19 18:44:02.250 262 12658.08 174.97 54771.12 88888.00 2013-09-19 18:44:02.375 262 12658.10 174.95 54771.10 88888.00 2013-09-19 18:44:02.500 262 12658.15 174.97 54771.10 88888.00 2013-09-19 18:44:02.625 262 12658.17 174.95 54771.07 88888.00 2013-09-19 18:44:02.750 262 12658.12 174.95 54771.10 88888.00 2013-09-19 18:44:02.875 262 12658.12 174.95 54771.10 88888.00 2013-09-19 18:44:03.000 262 12658.12 174.95 54771.07 88888.00 2013-09-19 18:44:03.125 262 12658.05 174.95 54771.10 88888.00 2013-09-19 18:44:03.250 262 12657.95 174.95 54771.10 88888.00 2013-09-19 18:44:03.375 262 12657.92 174.97 54771.12 88888.00 2013-09-19 18:44:03.500 262 12657.98 175.00 54771.12 88888.00 2013-09-19 18:44:03.625 262 12657.98 174.97 54771.10 88888.00 2013-09-19 18:44:03.750 262 12657.98 174.95 54771.10 88888.00 2013-09-19 18:44:03.875 262 12658.00 174.95 54771.10 88888.00 2013-09-19 18:44:04.000 262 12658.00 174.95 54771.10 88888.00 2013-09-19 18:44:04.125 262 12658.02 174.97 54771.10 88888.00 2013-09-19 18:44:04.250 262 12657.98 174.95 54771.12 88888.00 2013-09-19 18:44:04.375 262 12657.98 174.97 54771.12 88888.00 2013-09-19 18:44:04.500 262 12657.95 174.95 54771.12 88888.00 2013-09-19 18:44:04.625 262 12657.90 174.95 54771.12 88888.00 2013-09-19 18:44:04.750 262 12657.85 174.95 54771.10 88888.00 2013-09-19 18:44:04.875 262 12657.83 174.97 54771.10 88888.00 2013-09-19 18:44:05.000 262 12657.85 175.00 54771.07 88888.00 2013-09-19 18:44:05.125 262 12657.83 175.00 54771.10 88888.00 2013-09-19 18:44:05.250 262 12657.85 174.97 54771.10 88888.00 2013-09-19 18:44:05.375 262 12657.92 175.00 54771.10 88888.00 2013-09-19 18:44:05.500 262 12657.85 175.03 54771.12 88888.00 2013-09-19 18:44:05.625 262 12657.75 175.00 54771.10 88888.00 2013-09-19 18:44:05.750 262 12657.73 175.00 54771.10 88888.00 2013-09-19 18:44:05.875 262 12657.67 175.00 54771.12 88888.00 2013-09-19 18:44:06.000 262 12657.73 174.97 54771.10 88888.00 2013-09-19 18:44:06.125 262 12657.75 174.97 54771.10 88888.00 2013-09-19 18:44:06.250 262 12657.73 174.95 54771.12 88888.00 2013-09-19 18:44:06.375 262 12657.67 175.00 54771.15 88888.00 2013-09-19 18:44:06.500 262 12657.65 175.00 54771.12 88888.00 2013-09-19 18:44:06.625 262 12657.65 175.00 54771.12 88888.00 2013-09-19 18:44:06.750 262 12657.65 174.97 54771.10 88888.00 2013-09-19 18:44:06.875 262 12657.62 174.95 54771.10 88888.00 2013-09-19 18:44:07.000 262 12657.58 174.97 54771.10 88888.00 2013-09-19 18:44:07.125 262 12657.55 175.00 54771.12 88888.00 2013-09-19 18:44:07.250 262 12657.52 175.00 54771.15 88888.00 2013-09-19 18:44:07.375 262 12657.55 175.03 54771.15 88888.00 2013-09-19 18:44:07.500 262 12657.58 175.00 54771.10 88888.00 2013-09-19 18:44:07.625 262 12657.62 175.03 54771.12 88888.00 2013-09-19 18:44:07.750 262 12657.60 175.00 54771.07 88888.00 2013-09-19 18:44:07.875 262 12657.55 175.00 54771.10 88888.00 2013-09-19 18:44:08.000 262 12657.50 175.00 54771.10 88888.00 2013-09-19 18:44:08.125 262 12657.52 175.00 54771.12 88888.00 2013-09-19 18:44:08.250 262 12657.45 175.00 54771.12 88888.00 2013-09-19 18:44:08.375 262 12657.48 175.00 54771.10 88888.00 2013-09-19 18:44:08.500 262 12657.50 175.03 54771.10 88888.00 2013-09-19 18:44:08.625 262 12657.48 175.03 54771.10 88888.00 2013-09-19 18:44:08.750 262 12657.45 175.05 54771.10 88888.00 2013-09-19 18:44:08.875 262 12657.42 175.05 54771.10 88888.00 2013-09-19 18:44:09.000 262 12657.40 175.05 54771.10 88888.00 2013-09-19 18:44:09.125 262 12657.45 175.03 54771.10 88888.00 2013-09-19 18:44:09.250 262 12657.42 175.05 54771.10 88888.00 2013-09-19 18:44:09.375 262 12657.40 175.07 54771.10 88888.00 2013-09-19 18:44:09.500 262 12657.38 175.07 54771.10 88888.00 2013-09-19 18:44:09.625 262 12657.38 175.07 54771.10 88888.00 2013-09-19 18:44:09.750 262 12657.40 175.10 54771.10 88888.00 2013-09-19 18:44:09.875 262 12657.35 175.07 54771.10 88888.00 2013-09-19 18:44:10.000 262 12657.27 175.07 54771.07 88888.00 2013-09-19 18:44:10.125 262 12657.25 175.07 54771.10 88888.00 2013-09-19 18:44:10.250 262 12657.25 175.05 54771.10 88888.00 2013-09-19 18:44:10.375 262 12657.33 175.07 54771.10 88888.00 2013-09-19 18:44:10.500 262 12657.33 175.10 54771.10 88888.00 2013-09-19 18:44:10.625 262 12657.25 175.10 54771.10 88888.00 2013-09-19 18:44:10.750 262 12657.27 175.10 54771.10 88888.00 2013-09-19 18:44:10.875 262 12657.27 175.07 54771.07 88888.00 2013-09-19 18:44:11.000 262 12657.25 175.07 54771.10 88888.00 2013-09-19 18:44:11.125 262 12657.20 175.12 54771.07 88888.00 2013-09-19 18:44:11.250 262 12657.15 175.10 54771.07 88888.00 2013-09-19 18:44:11.375 262 12657.20 175.07 54771.10 88888.00 2013-09-19 18:44:11.500 262 12657.15 175.10 54771.10 88888.00 2013-09-19 18:44:11.625 262 12657.17 175.12 54771.07 88888.00 2013-09-19 18:44:11.750 262 12657.23 175.12 54771.05 88888.00 2013-09-19 18:44:11.875 262 12657.20 175.10 54771.05 88888.00 2013-09-19 18:44:12.000 262 12657.20 175.10 54771.05 88888.00 2013-09-19 18:44:12.125 262 12657.15 175.10 54771.05 88888.00 2013-09-19 18:44:12.250 262 12657.15 175.10 54771.05 88888.00 2013-09-19 18:44:12.375 262 12657.17 175.12 54771.05 88888.00 2013-09-19 18:44:12.500 262 12657.15 175.12 54771.03 88888.00 2013-09-19 18:44:12.625 262 12657.15 175.12 54771.05 88888.00 2013-09-19 18:44:12.750 262 12657.17 175.12 54771.05 88888.00 2013-09-19 18:44:12.875 262 12657.10 175.12 54771.03 88888.00 2013-09-19 18:44:13.000 262 12657.10 175.12 54771.00 88888.00 2013-09-19 18:44:13.125 262 12657.08 175.12 54771.00 88888.00 2013-09-19 18:44:13.250 262 12657.05 175.12 54771.03 88888.00 2013-09-19 18:44:13.375 262 12657.10 175.15 54771.03 88888.00 2013-09-19 18:44:13.500 262 12657.12 175.15 54771.03 88888.00 2013-09-19 18:44:13.625 262 12657.12 175.18 54771.00 88888.00 2013-09-19 18:44:13.750 262 12657.12 175.15 54771.00 88888.00 2013-09-19 18:44:13.875 262 12657.10 175.18 54771.05 88888.00 2013-09-19 18:44:14.000 262 12657.10 175.20 54771.05 88888.00 2013-09-19 18:44:14.125 262 12657.12 175.18 54771.03 88888.00 2013-09-19 18:44:14.250 262 12657.08 175.18 54771.03 88888.00 2013-09-19 18:44:14.375 262 12657.12 175.18 54771.03 88888.00 2013-09-19 18:44:14.500 262 12657.12 175.20 54771.03 88888.00 2013-09-19 18:44:14.625 262 12657.12 175.20 54771.03 88888.00 2013-09-19 18:44:14.750 262 12657.12 175.20 54771.03 88888.00 2013-09-19 18:44:14.875 262 12657.05 175.18 54771.03 88888.00 2013-09-19 18:44:15.000 262 12657.02 175.18 54771.05 88888.00 2013-09-19 18:44:15.125 262 12657.05 175.20 54771.05 88888.00 2013-09-19 18:44:15.250 262 12657.05 175.20 54771.03 88888.00 2013-09-19 18:44:15.375 262 12657.05 175.22 54771.00 88888.00 2013-09-19 18:44:15.500 262 12657.02 175.20 54771.03 88888.00 2013-09-19 18:44:15.625 262 12657.00 175.22 54771.05 88888.00 2013-09-19 18:44:15.750 262 12657.05 175.20 54771.03 88888.00 2013-09-19 18:44:15.875 262 12657.05 175.22 54771.00 88888.00 2013-09-19 18:44:16.000 262 12657.08 175.22 54770.97 88888.00 2013-09-19 18:44:16.125 262 12657.02 175.22 54771.00 88888.00 2013-09-19 18:44:16.250 262 12656.98 175.22 54771.00 88888.00 2013-09-19 18:44:16.375 262 12657.05 175.22 54771.00 88888.00 2013-09-19 18:44:16.500 262 12657.05 175.22 54771.00 88888.00 2013-09-19 18:44:16.625 262 12657.00 175.22 54770.97 88888.00 2013-09-19 18:44:16.750 262 12657.05 175.25 54770.97 88888.00 2013-09-19 18:44:16.875 262 12657.08 175.25 54770.97 88888.00 2013-09-19 18:44:17.000 262 12657.08 175.25 54770.97 88888.00 2013-09-19 18:44:17.125 262 12657.02 175.25 54771.00 88888.00 2013-09-19 18:44:17.250 262 12656.98 175.25 54770.95 88888.00 2013-09-19 18:44:17.375 262 12657.02 175.28 54770.97 88888.00 2013-09-19 18:44:17.500 262 12657.08 175.28 54770.95 88888.00 2013-09-19 18:44:17.625 262 12657.08 175.25 54770.95 88888.00 2013-09-19 18:44:17.750 262 12657.08 175.30 54770.97 88888.00 2013-09-19 18:44:17.875 262 12657.05 175.28 54770.95 88888.00 2013-09-19 18:44:18.000 262 12657.02 175.28 54770.93 88888.00 2013-09-19 18:44:18.125 262 12657.00 175.30 54770.93 88888.00 2013-09-19 18:44:18.250 262 12657.00 175.30 54770.95 88888.00 2013-09-19 18:44:18.375 262 12657.00 175.32 54770.95 88888.00 2013-09-19 18:44:18.500 262 12657.00 175.32 54770.95 88888.00 2013-09-19 18:44:18.625 262 12657.02 175.30 54770.95 88888.00 2013-09-19 18:44:18.750 262 12657.02 175.32 54770.90 88888.00 2013-09-19 18:44:18.875 262 12657.02 175.32 54770.93 88888.00 2013-09-19 18:44:19.000 262 12657.00 175.32 54770.93 88888.00 2013-09-19 18:44:19.125 262 12657.02 175.32 54770.90 88888.00 2013-09-19 18:44:19.250 262 12657.05 175.32 54770.90 88888.00 2013-09-19 18:44:19.375 262 12657.05 175.38 54770.93 88888.00 2013-09-19 18:44:19.500 262 12657.02 175.38 54770.93 88888.00 2013-09-19 18:44:19.625 262 12657.05 175.35 54770.93 88888.00 2013-09-19 18:44:19.750 262 12657.05 175.38 54770.90 88888.00 2013-09-19 18:44:19.875 262 12657.02 175.35 54770.93 88888.00 2013-09-19 18:44:20.000 262 12657.00 175.35 54770.90 88888.00 2013-09-19 18:44:20.125 262 12657.08 175.40 54770.90 88888.00 2013-09-19 18:44:20.250 262 12657.08 175.43 54770.90 88888.00 2013-09-19 18:44:20.375 262 12657.08 175.43 54770.88 88888.00 2013-09-19 18:44:20.500 262 12657.05 175.40 54770.90 88888.00 2013-09-19 18:44:20.625 262 12657.02 175.45 54770.88 88888.00 2013-09-19 18:44:20.750 262 12656.98 175.45 54770.90 88888.00 2013-09-19 18:44:20.875 262 12657.00 175.45 54770.85 88888.00 2013-09-19 18:44:21.000 262 12657.08 175.45 54770.85 88888.00 2013-09-19 18:44:21.125 262 12657.08 175.45 54770.88 88888.00 2013-09-19 18:44:21.250 262 12657.02 175.47 54770.88 88888.00 2013-09-19 18:44:21.375 262 12657.12 175.50 54770.85 88888.00 2013-09-19 18:44:21.500 262 12657.15 175.50 54770.88 88888.00 2013-09-19 18:44:21.625 262 12657.12 175.50 54770.85 88888.00 2013-09-19 18:44:21.750 262 12657.15 175.53 54770.85 88888.00 2013-09-19 18:44:21.875 262 12657.17 175.55 54770.85 88888.00 2013-09-19 18:44:22.000 262 12657.20 175.50 54770.82 88888.00 2013-09-19 18:44:22.125 262 12657.20 175.53 54770.80 88888.00 2013-09-19 18:44:22.250 262 12657.17 175.50 54770.82 88888.00 2013-09-19 18:44:22.375 262 12657.17 175.55 54770.85 88888.00 2013-09-19 18:44:22.500 262 12657.12 175.55 54770.82 88888.00 2013-09-19 18:44:22.625 262 12657.15 175.57 54770.82 88888.00 2013-09-19 18:44:22.750 262 12657.25 175.57 54770.80 88888.00 2013-09-19 18:44:22.875 262 12657.30 175.57 54770.82 88888.00 2013-09-19 18:44:23.000 262 12657.25 175.55 54770.80 88888.00 2013-09-19 18:44:23.125 262 12657.20 175.57 54770.80 88888.00 2013-09-19 18:44:23.250 262 12657.20 175.57 54770.78 88888.00 2013-09-19 18:44:23.375 262 12657.20 175.60 54770.80 88888.00 2013-09-19 18:44:23.500 262 12657.20 175.62 54770.78 88888.00 2013-09-19 18:44:23.625 262 12657.17 175.62 54770.80 88888.00 2013-09-19 18:44:23.750 262 12657.17 175.62 54770.78 88888.00 2013-09-19 18:44:23.875 262 12657.20 175.65 54770.78 88888.00 2013-09-19 18:44:24.000 262 12657.23 175.65 54770.78 88888.00 2013-09-19 18:44:24.125 262 12657.25 175.65 54770.78 88888.00 2013-09-19 18:44:24.250 262 12657.20 175.62 54770.80 88888.00 2013-09-19 18:44:24.375 262 12657.25 175.68 54770.75 88888.00 2013-09-19 18:44:24.500 262 12657.27 175.68 54770.78 88888.00 2013-09-19 18:44:24.625 262 12657.25 175.68 54770.78 88888.00 2013-09-19 18:44:24.750 262 12657.30 175.72 54770.78 88888.00 2013-09-19 18:44:24.875 262 12657.27 175.70 54770.75 88888.00 2013-09-19 18:44:25.000 262 12657.25 175.70 54770.75 88888.00 2013-09-19 18:44:25.125 262 12657.25 175.72 54770.75 88888.00 2013-09-19 18:44:25.250 262 12657.30 175.72 54770.75 88888.00 2013-09-19 18:44:25.375 262 12657.33 175.70 54770.72 88888.00 2013-09-19 18:44:25.500 262 12657.33 175.70 54770.70 88888.00 2013-09-19 18:44:25.625 262 12657.35 175.75 54770.70 88888.00 2013-09-19 18:44:25.750 262 12657.38 175.78 54770.72 88888.00 2013-09-19 18:44:25.875 262 12657.40 175.75 54770.70 88888.00 2013-09-19 18:44:26.000 262 12657.40 175.75 54770.70 88888.00 2013-09-19 18:44:26.125 262 12657.45 175.75 54770.70 88888.00 2013-09-19 18:44:26.250 262 12657.40 175.78 54770.70 88888.00 2013-09-19 18:44:26.375 262 12657.45 175.80 54770.70 88888.00 2013-09-19 18:44:26.500 262 12657.42 175.80 54770.70 88888.00 2013-09-19 18:44:26.625 262 12657.40 175.80 54770.70 88888.00 2013-09-19 18:44:26.750 262 12657.42 175.82 54770.70 88888.00 2013-09-19 18:44:26.875 262 12657.40 175.85 54770.72 88888.00 2013-09-19 18:44:27.000 262 12657.40 175.82 54770.70 88888.00 2013-09-19 18:44:27.125 262 12657.50 175.85 54770.68 88888.00 2013-09-19 18:44:27.250 262 12657.48 175.85 54770.70 88888.00 2013-09-19 18:44:27.375 262 12657.50 175.88 54770.68 88888.00 2013-09-19 18:44:27.500 262 12657.50 175.88 54770.68 88888.00 2013-09-19 18:44:27.625 262 12657.48 175.90 54770.70 88888.00 2013-09-19 18:44:27.750 262 12657.48 175.90 54770.68 88888.00 2013-09-19 18:44:27.875 262 12657.42 175.90 54770.65 88888.00 2013-09-19 18:44:28.000 262 12657.45 175.93 54770.65 88888.00 2013-09-19 18:44:28.125 262 12657.45 175.95 54770.68 88888.00 2013-09-19 18:44:28.250 262 12657.42 175.90 54770.65 88888.00 2013-09-19 18:44:28.375 262 12657.48 175.93 54770.68 88888.00 2013-09-19 18:44:28.500 262 12657.48 175.93 54770.68 88888.00 2013-09-19 18:44:28.625 262 12657.48 175.97 54770.68 88888.00 2013-09-19 18:44:28.750 262 12657.50 175.95 54770.68 88888.00 2013-09-19 18:44:28.875 262 12657.48 175.95 54770.65 88888.00 2013-09-19 18:44:29.000 262 12657.45 175.95 54770.65 88888.00 2013-09-19 18:44:29.125 262 12657.40 175.97 54770.65 88888.00 2013-09-19 18:44:29.250 262 12657.42 175.97 54770.68 88888.00 2013-09-19 18:44:29.375 262 12657.45 175.97 54770.65 88888.00 2013-09-19 18:44:29.500 262 12657.40 175.97 54770.65 88888.00 2013-09-19 18:44:29.625 262 12657.40 175.97 54770.65 88888.00 2013-09-19 18:44:29.750 262 12657.45 175.97 54770.62 88888.00 2013-09-19 18:44:29.875 262 12657.45 175.97 54770.62 88888.00 2013-09-19 18:44:30.000 262 12657.50 176.00 54770.62 88888.00 2013-09-19 18:44:30.125 262 12657.48 176.00 54770.62 88888.00 2013-09-19 18:44:30.250 262 12657.48 176.03 54770.62 88888.00 2013-09-19 18:44:30.375 262 12657.50 176.03 54770.62 88888.00 2013-09-19 18:44:30.500 262 12657.45 176.03 54770.60 88888.00 2013-09-19 18:44:30.625 262 12657.48 176.03 54770.62 88888.00 2013-09-19 18:44:30.750 262 12657.52 176.05 54770.65 88888.00 2013-09-19 18:44:30.875 262 12657.42 176.03 54770.62 88888.00 2013-09-19 18:44:31.000 262 12657.40 176.05 54770.60 88888.00 2013-09-19 18:44:31.125 262 12657.40 176.05 54770.60 88888.00 2013-09-19 18:44:31.250 262 12657.42 176.05 54770.62 88888.00 2013-09-19 18:44:31.375 262 12657.48 176.07 54770.62 88888.00 2013-09-19 18:44:31.500 262 12657.42 176.07 54770.60 88888.00 2013-09-19 18:44:31.625 262 12657.40 176.10 54770.60 88888.00 2013-09-19 18:44:31.750 262 12657.42 176.05 54770.57 88888.00 2013-09-19 18:44:31.875 262 12657.42 176.05 54770.57 88888.00 2013-09-19 18:44:32.000 262 12657.35 176.07 54770.60 88888.00 2013-09-19 18:44:32.125 262 12657.33 176.10 54770.62 88888.00 2013-09-19 18:44:32.250 262 12657.27 176.07 54770.60 88888.00 2013-09-19 18:44:32.375 262 12657.25 176.10 54770.60 88888.00 2013-09-19 18:44:32.500 262 12657.27 176.10 54770.60 88888.00 2013-09-19 18:44:32.625 262 12657.30 176.10 54770.60 88888.00 2013-09-19 18:44:32.750 262 12657.27 176.07 54770.62 88888.00 2013-09-19 18:44:32.875 262 12657.27 176.12 54770.60 88888.00 2013-09-19 18:44:33.000 262 12657.25 176.12 54770.62 88888.00 2013-09-19 18:44:33.125 262 12657.27 176.12 54770.60 88888.00 2013-09-19 18:44:33.250 262 12657.23 176.12 54770.60 88888.00 2013-09-19 18:44:33.375 262 12657.23 176.12 54770.60 88888.00 2013-09-19 18:44:33.500 262 12657.23 176.15 54770.60 88888.00 2013-09-19 18:44:33.625 262 12657.20 176.12 54770.60 88888.00 2013-09-19 18:44:33.750 262 12657.12 176.15 54770.60 88888.00 2013-09-19 18:44:33.875 262 12657.10 176.12 54770.60 88888.00 2013-09-19 18:44:34.000 262 12657.08 176.12 54770.57 88888.00 2013-09-19 18:44:34.125 262 12657.10 176.15 54770.57 88888.00 2013-09-19 18:44:34.250 262 12657.15 176.15 54770.57 88888.00 2013-09-19 18:44:34.375 262 12657.23 176.15 54770.57 88888.00 2013-09-19 18:44:34.500 262 12657.23 176.15 54770.57 88888.00 2013-09-19 18:44:34.625 262 12657.17 176.15 54770.57 88888.00 2013-09-19 18:44:34.750 262 12657.10 176.18 54770.57 88888.00 2013-09-19 18:44:34.875 262 12657.10 176.15 54770.55 88888.00 2013-09-19 18:44:35.000 262 12657.10 176.15 54770.55 88888.00 2013-09-19 18:44:35.125 262 12657.08 176.15 54770.60 88888.00 2013-09-19 18:44:35.250 262 12657.10 176.15 54770.57 88888.00 2013-09-19 18:44:35.375 262 12657.15 176.15 54770.57 88888.00 2013-09-19 18:44:35.500 262 12657.10 176.15 54770.57 88888.00 2013-09-19 18:44:35.625 262 12657.08 176.15 54770.60 88888.00 2013-09-19 18:44:35.750 262 12657.02 176.18 54770.57 88888.00 2013-09-19 18:44:35.875 262 12657.00 176.15 54770.57 88888.00 2013-09-19 18:44:36.000 262 12657.02 176.15 54770.55 88888.00 2013-09-19 18:44:36.125 262 12657.10 176.18 54770.55 88888.00 2013-09-19 18:44:36.250 262 12657.10 176.18 54770.55 88888.00 2013-09-19 18:44:36.375 262 12657.00 176.18 54770.57 88888.00 2013-09-19 18:44:36.500 262 12657.00 176.18 54770.55 88888.00 2013-09-19 18:44:36.625 262 12657.02 176.15 54770.55 88888.00 2013-09-19 18:44:36.750 262 12657.00 176.18 54770.55 88888.00 2013-09-19 18:44:36.875 262 12656.95 176.20 54770.55 88888.00 2013-09-19 18:44:37.000 262 12656.98 176.20 54770.55 88888.00 2013-09-19 18:44:37.125 262 12657.02 176.20 54770.55 88888.00 2013-09-19 18:44:37.250 262 12657.00 176.20 54770.57 88888.00 2013-09-19 18:44:37.375 262 12657.00 176.20 54770.57 88888.00 2013-09-19 18:44:37.500 262 12656.98 176.15 54770.55 88888.00 2013-09-19 18:44:37.625 262 12656.98 176.15 54770.53 88888.00 2013-09-19 18:44:37.750 262 12656.98 176.15 54770.55 88888.00 2013-09-19 18:44:37.875 262 12656.92 176.15 54770.53 88888.00 2013-09-19 18:44:38.000 262 12656.88 176.18 54770.55 88888.00 2013-09-19 18:44:38.125 262 12656.85 176.20 54770.53 88888.00 2013-09-19 18:44:38.250 262 12656.85 176.20 54770.53 88888.00 2013-09-19 18:44:38.375 262 12656.88 176.20 54770.53 88888.00 2013-09-19 18:44:38.500 262 12656.80 176.20 54770.53 88888.00 2013-09-19 18:44:38.625 262 12656.77 176.20 54770.53 88888.00 2013-09-19 18:44:38.750 262 12656.73 176.20 54770.50 88888.00 2013-09-19 18:44:38.875 262 12656.75 176.20 54770.50 88888.00 2013-09-19 18:44:39.000 262 12656.80 176.20 54770.47 88888.00 2013-09-19 18:44:39.125 262 12656.80 176.20 54770.47 88888.00 2013-09-19 18:44:39.250 262 12656.73 176.20 54770.50 88888.00 2013-09-19 18:44:39.375 262 12656.73 176.20 54770.50 88888.00 2013-09-19 18:44:39.500 262 12656.75 176.20 54770.53 88888.00 2013-09-19 18:44:39.625 262 12656.80 176.22 54770.55 88888.00 2013-09-19 18:44:39.750 262 12656.83 176.22 54770.53 88888.00 2013-09-19 18:44:39.875 262 12656.77 176.25 54770.53 88888.00 2013-09-19 18:44:40.000 262 12656.75 176.22 54770.53 88888.00 2013-09-19 18:44:40.125 262 12656.73 176.25 54770.53 88888.00 2013-09-19 18:44:40.250 262 12656.62 176.20 54770.53 88888.00 2013-09-19 18:44:40.375 262 12656.60 176.22 54770.50 88888.00 2013-09-19 18:44:40.500 262 12656.67 176.25 54770.47 88888.00 2013-09-19 18:44:40.625 262 12656.73 176.22 54770.50 88888.00 2013-09-19 18:44:40.750 262 12656.70 176.20 54770.47 88888.00 2013-09-19 18:44:40.875 262 12656.65 176.22 54770.47 88888.00 2013-09-19 18:44:41.000 262 12656.62 176.22 54770.47 88888.00 2013-09-19 18:44:41.125 262 12656.58 176.25 54770.50 88888.00 2013-09-19 18:44:41.250 262 12656.55 176.25 54770.47 88888.00 2013-09-19 18:44:41.375 262 12656.58 176.25 54770.47 88888.00 2013-09-19 18:44:41.500 262 12656.60 176.25 54770.47 88888.00 2013-09-19 18:44:41.625 262 12656.58 176.28 54770.47 88888.00 2013-09-19 18:44:41.750 262 12656.55 176.28 54770.50 88888.00 2013-09-19 18:44:41.875 262 12656.52 176.25 54770.47 88888.00 2013-09-19 18:44:42.000 262 12656.52 176.25 54770.47 88888.00 2013-09-19 18:44:42.125 262 12656.52 176.30 54770.47 88888.00 2013-09-19 18:44:42.250 262 12656.50 176.25 54770.50 88888.00 2013-09-19 18:44:42.375 262 12656.50 176.28 54770.47 88888.00 2013-09-19 18:44:42.500 262 12656.45 176.25 54770.47 88888.00 2013-09-19 18:44:42.625 262 12656.48 176.25 54770.45 88888.00 2013-09-19 18:44:42.750 262 12656.50 176.25 54770.47 88888.00 2013-09-19 18:44:42.875 262 12656.48 176.28 54770.45 88888.00 2013-09-19 18:44:43.000 262 12656.42 176.30 54770.45 88888.00 2013-09-19 18:44:43.125 262 12656.35 176.28 54770.45 88888.00 2013-09-19 18:44:43.250 262 12656.35 176.28 54770.45 88888.00 2013-09-19 18:44:43.375 262 12656.38 176.32 54770.45 88888.00 2013-09-19 18:44:43.500 262 12656.35 176.30 54770.45 88888.00 2013-09-19 18:44:43.625 262 12656.33 176.30 54770.47 88888.00 2013-09-19 18:44:43.750 262 12656.30 176.28 54770.47 88888.00 2013-09-19 18:44:43.875 262 12656.33 176.28 54770.47 88888.00 2013-09-19 18:44:44.000 262 12656.38 176.28 54770.45 88888.00 2013-09-19 18:44:44.125 262 12656.42 176.30 54770.47 88888.00 2013-09-19 18:44:44.250 262 12656.35 176.30 54770.45 88888.00 2013-09-19 18:44:44.375 262 12656.35 176.32 54770.45 88888.00 2013-09-19 18:44:44.500 262 12656.27 176.32 54770.45 88888.00 2013-09-19 18:44:44.625 262 12656.27 176.35 54770.45 88888.00 2013-09-19 18:44:44.750 262 12656.25 176.35 54770.45 88888.00 2013-09-19 18:44:44.875 262 12656.30 176.32 54770.43 88888.00 2013-09-19 18:44:45.000 262 12656.35 176.35 54770.45 88888.00 2013-09-19 18:44:45.125 262 12656.38 176.35 54770.45 88888.00 2013-09-19 18:44:45.250 262 12656.30 176.38 54770.45 88888.00 2013-09-19 18:44:45.375 262 12656.33 176.38 54770.43 88888.00 2013-09-19 18:44:45.500 262 12656.30 176.40 54770.43 88888.00 2013-09-19 18:44:45.625 262 12656.17 176.40 54770.43 88888.00 2013-09-19 18:44:45.750 262 12656.12 176.43 54770.40 88888.00 2013-09-19 18:44:45.875 262 12656.12 176.43 54770.40 88888.00 2013-09-19 18:44:46.000 262 12656.15 176.40 54770.40 88888.00 2013-09-19 18:44:46.125 262 12656.10 176.43 54770.43 88888.00 2013-09-19 18:44:46.250 262 12656.05 176.45 54770.43 88888.00 2013-09-19 18:44:46.375 262 12656.08 176.45 54770.43 88888.00 2013-09-19 18:44:46.500 262 12656.08 176.43 54770.43 88888.00 2013-09-19 18:44:46.625 262 12656.08 176.45 54770.43 88888.00 2013-09-19 18:44:46.750 262 12656.10 176.45 54770.43 88888.00 2013-09-19 18:44:46.875 262 12656.05 176.45 54770.43 88888.00 2013-09-19 18:44:47.000 262 12656.02 176.47 54770.40 88888.00 2013-09-19 18:44:47.125 262 12656.08 176.47 54770.40 88888.00 2013-09-19 18:44:47.250 262 12656.10 176.47 54770.40 88888.00 2013-09-19 18:44:47.375 262 12656.10 176.47 54770.40 88888.00 2013-09-19 18:44:47.500 262 12656.10 176.53 54770.40 88888.00 2013-09-19 18:44:47.625 262 12656.08 176.53 54770.40 88888.00 2013-09-19 18:44:47.750 262 12656.05 176.53 54770.40 88888.00 2013-09-19 18:44:47.875 262 12656.05 176.53 54770.38 88888.00 2013-09-19 18:44:48.000 262 12656.08 176.55 54770.38 88888.00 2013-09-19 18:44:48.125 262 12656.10 176.55 54770.40 88888.00 2013-09-19 18:44:48.250 262 12656.05 176.55 54770.43 88888.00 2013-09-19 18:44:48.375 262 12656.00 176.57 54770.43 88888.00 2013-09-19 18:44:48.500 262 12655.95 176.57 54770.40 88888.00 2013-09-19 18:44:48.625 262 12655.85 176.57 54770.38 88888.00 2013-09-19 18:44:48.750 262 12655.80 176.60 54770.38 88888.00 2013-09-19 18:44:48.875 262 12655.85 176.57 54770.38 88888.00 2013-09-19 18:44:49.000 262 12655.90 176.60 54770.38 88888.00 2013-09-19 18:44:49.125 262 12655.90 176.62 54770.40 88888.00 2013-09-19 18:44:49.250 262 12655.88 176.62 54770.40 88888.00 2013-09-19 18:44:49.375 262 12655.85 176.62 54770.40 88888.00 2013-09-19 18:44:49.500 262 12655.85 176.65 54770.40 88888.00 2013-09-19 18:44:49.625 262 12655.83 176.65 54770.40 88888.00 2013-09-19 18:44:49.750 262 12655.77 176.65 54770.35 88888.00 2013-09-19 18:44:49.875 262 12655.73 176.68 54770.35 88888.00 2013-09-19 18:44:50.000 262 12655.75 176.68 54770.35 88888.00 2013-09-19 18:44:50.125 262 12655.80 176.70 54770.38 88888.00 2013-09-19 18:44:50.250 262 12655.80 176.70 54770.35 88888.00 2013-09-19 18:44:50.375 262 12655.83 176.75 54770.38 88888.00 2013-09-19 18:44:50.500 262 12655.80 176.75 54770.38 88888.00 2013-09-19 18:44:50.625 262 12655.80 176.75 54770.38 88888.00 2013-09-19 18:44:50.750 262 12655.83 176.75 54770.38 88888.00 2013-09-19 18:44:50.875 262 12655.83 176.78 54770.35 88888.00 2013-09-19 18:44:51.000 262 12655.77 176.80 54770.38 88888.00 2013-09-19 18:44:51.125 262 12655.75 176.82 54770.35 88888.00 2013-09-19 18:44:51.250 262 12655.83 176.82 54770.35 88888.00 2013-09-19 18:44:51.375 262 12655.83 176.82 54770.35 88888.00 2013-09-19 18:44:51.500 262 12655.80 176.82 54770.32 88888.00 2013-09-19 18:44:51.625 262 12655.77 176.82 54770.35 88888.00 2013-09-19 18:44:51.750 262 12655.67 176.82 54770.35 88888.00 2013-09-19 18:44:51.875 262 12655.67 176.85 54770.35 88888.00 2013-09-19 18:44:52.000 262 12655.73 176.88 54770.35 88888.00 2013-09-19 18:44:52.125 262 12655.77 176.90 54770.35 88888.00 2013-09-19 18:44:52.250 262 12655.73 176.90 54770.35 88888.00 2013-09-19 18:44:52.375 262 12655.70 176.90 54770.35 88888.00 2013-09-19 18:44:52.500 262 12655.65 176.93 54770.32 88888.00 2013-09-19 18:44:52.625 262 12655.62 176.95 54770.32 88888.00 2013-09-19 18:44:52.750 262 12655.70 176.97 54770.32 88888.00 2013-09-19 18:44:52.875 262 12655.70 176.97 54770.35 88888.00 2013-09-19 18:44:53.000 262 12655.60 176.97 54770.32 88888.00 2013-09-19 18:44:53.125 262 12655.65 177.00 54770.32 88888.00 2013-09-19 18:44:53.250 262 12655.67 177.03 54770.32 88888.00 2013-09-19 18:44:53.375 262 12655.60 177.03 54770.30 88888.00 2013-09-19 18:44:53.500 262 12655.58 177.03 54770.30 88888.00 2013-09-19 18:44:53.625 262 12655.60 177.07 54770.28 88888.00 2013-09-19 18:44:53.750 262 12655.55 177.07 54770.30 88888.00 2013-09-19 18:44:53.875 262 12655.48 177.10 54770.28 88888.00 2013-09-19 18:44:54.000 262 12655.45 177.07 54770.28 88888.00 2013-09-19 18:44:54.125 262 12655.48 177.10 54770.28 88888.00 2013-09-19 18:44:54.250 262 12655.50 177.10 54770.30 88888.00 2013-09-19 18:44:54.375 262 12655.52 177.12 54770.30 88888.00 2013-09-19 18:44:54.500 262 12655.48 177.12 54770.30 88888.00 2013-09-19 18:44:54.625 262 12655.42 177.15 54770.28 88888.00 2013-09-19 18:44:54.750 262 12655.50 177.15 54770.25 88888.00 2013-09-19 18:44:54.875 262 12655.50 177.18 54770.25 88888.00 2013-09-19 18:44:55.000 262 12655.45 177.15 54770.22 88888.00 2013-09-19 18:44:55.125 262 12655.45 177.15 54770.25 88888.00 2013-09-19 18:44:55.250 262 12655.42 177.20 54770.25 88888.00 2013-09-19 18:44:55.375 262 12655.42 177.20 54770.25 88888.00 2013-09-19 18:44:55.500 262 12655.40 177.22 54770.25 88888.00 2013-09-19 18:44:55.625 262 12655.42 177.25 54770.25 88888.00 2013-09-19 18:44:55.750 262 12655.38 177.25 54770.25 88888.00 2013-09-19 18:44:55.875 262 12655.33 177.25 54770.25 88888.00 2013-09-19 18:44:56.000 262 12655.35 177.25 54770.25 88888.00 2013-09-19 18:44:56.125 262 12655.42 177.28 54770.25 88888.00 2013-09-19 18:44:56.250 262 12655.40 177.25 54770.25 88888.00 2013-09-19 18:44:56.375 262 12655.35 177.32 54770.22 88888.00 2013-09-19 18:44:56.500 262 12655.27 177.32 54770.20 88888.00 2013-09-19 18:44:56.625 262 12655.25 177.35 54770.22 88888.00 2013-09-19 18:44:56.750 262 12655.23 177.38 54770.25 88888.00 2013-09-19 18:44:56.875 262 12655.33 177.35 54770.25 88888.00 2013-09-19 18:44:57.000 262 12655.35 177.35 54770.20 88888.00 2013-09-19 18:44:57.125 262 12655.33 177.38 54770.22 88888.00 2013-09-19 18:44:57.250 262 12655.20 177.38 54770.22 88888.00 2013-09-19 18:44:57.375 262 12655.23 177.38 54770.22 88888.00 2013-09-19 18:44:57.500 262 12655.25 177.40 54770.20 88888.00 2013-09-19 18:44:57.625 262 12655.30 177.43 54770.20 88888.00 2013-09-19 18:44:57.750 262 12655.30 177.45 54770.20 88888.00 2013-09-19 18:44:57.875 262 12655.27 177.45 54770.18 88888.00 2013-09-19 18:44:58.000 262 12655.23 177.47 54770.20 88888.00 2013-09-19 18:44:58.125 262 12655.23 177.50 54770.20 88888.00 2013-09-19 18:44:58.250 262 12655.23 177.47 54770.15 88888.00 2013-09-19 18:44:58.375 262 12655.25 177.50 54770.12 88888.00 2013-09-19 18:44:58.500 262 12655.27 177.50 54770.12 88888.00 2013-09-19 18:44:58.625 262 12655.30 177.50 54770.15 88888.00 2013-09-19 18:44:58.750 262 12655.30 177.53 54770.15 88888.00 2013-09-19 18:44:58.875 262 12655.35 177.55 54770.15 88888.00 2013-09-19 18:44:59.000 262 12655.38 177.55 54770.15 88888.00 2013-09-19 18:44:59.125 262 12655.38 177.57 54770.15 88888.00 2013-09-19 18:44:59.250 262 12655.30 177.57 54770.15 88888.00 2013-09-19 18:44:59.375 262 12655.30 177.57 54770.18 88888.00 2013-09-19 18:44:59.500 262 12655.30 177.60 54770.15 88888.00 2013-09-19 18:44:59.625 262 12655.25 177.62 54770.15 88888.00 2013-09-19 18:44:59.750 262 12655.25 177.62 54770.12 88888.00 2013-09-19 18:44:59.875 262 12655.27 177.60 54770.10 88888.00 2013-09-19 18:45:00.000 262 12655.25 177.60 54770.10 88888.00 2013-09-19 18:45:00.125 262 12655.25 177.62 54770.10 88888.00 2013-09-19 18:45:00.250 262 12655.25 177.62 54770.10 88888.00 2013-09-19 18:45:00.375 262 12655.23 177.68 54770.10 88888.00 2013-09-19 18:45:00.500 262 12655.25 177.68 54770.10 88888.00 2013-09-19 18:45:00.625 262 12655.27 177.65 54770.12 88888.00 2013-09-19 18:45:00.750 262 12655.30 177.68 54770.10 88888.00 2013-09-19 18:45:00.875 262 12655.35 177.70 54770.10 88888.00 2013-09-19 18:45:01.000 262 12655.35 177.72 54770.12 88888.00 2013-09-19 18:45:01.125 262 12655.27 177.72 54770.15 88888.00 2013-09-19 18:45:01.250 262 12655.27 177.70 54770.15 88888.00 2013-09-19 18:45:01.375 262 12655.33 177.72 54770.12 88888.00 2013-09-19 18:45:01.500 262 12655.35 177.72 54770.12 88888.00 2013-09-19 18:45:01.625 262 12655.40 177.72 54770.12 88888.00 2013-09-19 18:45:01.750 262 12655.30 177.70 54770.10 88888.00 2013-09-19 18:45:01.875 262 12655.38 177.72 54770.10 88888.00 2013-09-19 18:45:02.000 262 12655.42 177.78 54770.07 88888.00 2013-09-19 18:45:02.125 262 12655.45 177.78 54770.07 88888.00 2013-09-19 18:45:02.250 262 12655.35 177.78 54770.07 88888.00 2013-09-19 18:45:02.375 262 12655.33 177.78 54770.07 88888.00 2013-09-19 18:45:02.500 262 12655.35 177.78 54770.07 88888.00 2013-09-19 18:45:02.625 262 12655.40 177.78 54770.07 88888.00 2013-09-19 18:45:02.750 262 12655.48 177.80 54770.05 88888.00 2013-09-19 18:45:02.875 262 12655.45 177.82 54770.03 88888.00 2013-09-19 18:45:03.000 262 12655.38 177.80 54770.00 88888.00 2013-09-19 18:45:03.125 262 12655.35 177.82 54770.03 88888.00 2013-09-19 18:45:03.250 262 12655.38 177.85 54770.00 88888.00 2013-09-19 18:45:03.375 262 12655.48 177.88 54770.00 88888.00 2013-09-19 18:45:03.500 262 12655.48 177.88 54770.00 88888.00 2013-09-19 18:45:03.625 262 12655.45 177.88 54769.97 88888.00 2013-09-19 18:45:03.750 262 12655.45 177.88 54770.00 88888.00 2013-09-19 18:45:03.875 262 12655.45 177.88 54770.00 88888.00 2013-09-19 18:45:04.000 262 12655.50 177.90 54769.97 88888.00 2013-09-19 18:45:04.125 262 12655.55 177.88 54770.00 88888.00 2013-09-19 18:45:04.250 262 12655.55 177.88 54770.03 88888.00 2013-09-19 18:45:04.375 262 12655.60 177.90 54770.00 88888.00 2013-09-19 18:45:04.500 262 12655.58 177.93 54769.97 88888.00 2013-09-19 18:45:04.625 262 12655.52 177.93 54770.00 88888.00 2013-09-19 18:45:04.750 262 12655.55 177.90 54769.97 88888.00 2013-09-19 18:45:04.875 262 12655.60 177.93 54769.97 88888.00 2013-09-19 18:45:05.000 262 12655.58 177.93 54769.95 88888.00 2013-09-19 18:45:05.125 262 12655.60 177.93 54769.95 88888.00 2013-09-19 18:45:05.250 262 12655.60 177.95 54769.93 88888.00 2013-09-19 18:45:05.375 262 12655.60 177.97 54769.93 88888.00 2013-09-19 18:45:05.500 262 12655.65 177.95 54769.90 88888.00 2013-09-19 18:45:05.625 262 12655.70 177.95 54769.90 88888.00 2013-09-19 18:45:05.750 262 12655.73 177.97 54769.93 88888.00 2013-09-19 18:45:05.875 262 12655.80 177.95 54769.93 88888.00 2013-09-19 18:45:06.000 262 12655.85 177.95 54769.90 88888.00 2013-09-19 18:45:06.125 262 12655.85 178.00 54769.93 88888.00 2013-09-19 18:45:06.250 262 12655.83 177.97 54769.90 88888.00 2013-09-19 18:45:06.375 262 12655.85 178.00 54769.88 88888.00 2013-09-19 18:45:06.500 262 12655.83 178.00 54769.90 88888.00 2013-09-19 18:45:06.625 262 12655.83 178.03 54769.90 88888.00 2013-09-19 18:45:06.750 262 12655.83 178.03 54769.90 88888.00 2013-09-19 18:45:06.875 262 12655.80 178.00 54769.90 88888.00 2013-09-19 18:45:07.000 262 12655.73 178.03 54769.90 88888.00 2013-09-19 18:45:07.125 262 12655.73 178.03 54769.93 88888.00 2013-09-19 18:45:07.250 262 12655.73 177.97 54769.88 88888.00 2013-09-19 18:45:07.375 262 12655.83 178.03 54769.88 88888.00 2013-09-19 18:45:07.500 262 12655.90 178.03 54769.88 88888.00 2013-09-19 18:45:07.625 262 12655.95 178.05 54769.88 88888.00 2013-09-19 18:45:07.750 262 12655.90 178.05 54769.88 88888.00 2013-09-19 18:45:07.875 262 12655.90 178.07 54769.85 88888.00 2013-09-19 18:45:08.000 262 12655.88 178.05 54769.85 88888.00 2013-09-19 18:45:08.125 262 12655.90 178.05 54769.90 88888.00 2013-09-19 18:45:08.250 262 12655.92 178.07 54769.88 88888.00 2013-09-19 18:45:08.375 262 12655.98 178.10 54769.88 88888.00 2013-09-19 18:45:08.500 262 12655.95 178.10 54769.85 88888.00 2013-09-19 18:45:08.625 262 12655.95 178.07 54769.85 88888.00 2013-09-19 18:45:08.750 262 12656.00 178.10 54769.85 88888.00 2013-09-19 18:45:08.875 262 12656.00 178.10 54769.85 88888.00 2013-09-19 18:45:09.000 262 12655.92 178.12 54769.82 88888.00 2013-09-19 18:45:09.125 262 12655.98 178.12 54769.82 88888.00 2013-09-19 18:45:09.250 262 12656.00 178.12 54769.82 88888.00 2013-09-19 18:45:09.375 262 12656.02 178.15 54769.80 88888.00 2013-09-19 18:45:09.500 262 12656.00 178.15 54769.80 88888.00 2013-09-19 18:45:09.625 262 12655.98 178.15 54769.80 88888.00 2013-09-19 18:45:09.750 262 12655.98 178.15 54769.80 88888.00 2013-09-19 18:45:09.875 262 12656.05 178.15 54769.78 88888.00 2013-09-19 18:45:10.000 262 12656.12 178.12 54769.75 88888.00 2013-09-19 18:45:10.125 262 12656.15 178.18 54769.75 88888.00 2013-09-19 18:45:10.250 262 12656.15 178.18 54769.75 88888.00 2013-09-19 18:45:10.375 262 12656.12 178.18 54769.78 88888.00 2013-09-19 18:45:10.500 262 12656.12 178.18 54769.78 88888.00 2013-09-19 18:45:10.625 262 12656.17 178.18 54769.78 88888.00 2013-09-19 18:45:10.750 262 12656.23 178.20 54769.78 88888.00 2013-09-19 18:45:10.875 262 12656.25 178.18 54769.75 88888.00 2013-09-19 18:45:11.000 262 12656.25 178.18 54769.78 88888.00 2013-09-19 18:45:11.125 262 12656.20 178.20 54769.75 88888.00 2013-09-19 18:45:11.250 262 12656.15 178.18 54769.78 88888.00 2013-09-19 18:45:11.375 262 12656.17 178.20 54769.78 88888.00 2013-09-19 18:45:11.500 262 12656.20 178.18 54769.75 88888.00 2013-09-19 18:45:11.625 262 12656.23 178.22 54769.78 88888.00 2013-09-19 18:45:11.750 262 12656.25 178.22 54769.72 88888.00 2013-09-19 18:45:11.875 262 12656.23 178.22 54769.72 88888.00 2013-09-19 18:45:12.000 262 12656.23 178.25 54769.72 88888.00 2013-09-19 18:45:12.125 262 12656.17 178.25 54769.75 88888.00 2013-09-19 18:45:12.250 262 12656.17 178.25 54769.72 88888.00 2013-09-19 18:45:12.375 262 12656.25 178.25 54769.75 88888.00 2013-09-19 18:45:12.500 262 12656.33 178.28 54769.75 88888.00 2013-09-19 18:45:12.625 262 12656.30 178.28 54769.75 88888.00 2013-09-19 18:45:12.750 262 12656.25 178.30 54769.72 88888.00 2013-09-19 18:45:12.875 262 12656.25 178.30 54769.75 88888.00 2013-09-19 18:45:13.000 262 12656.27 178.28 54769.72 88888.00 2013-09-19 18:45:13.125 262 12656.30 178.30 54769.70 88888.00 2013-09-19 18:45:13.250 262 12656.30 178.28 54769.72 88888.00 2013-09-19 18:45:13.375 262 12656.33 178.30 54769.72 88888.00 2013-09-19 18:45:13.500 262 12656.30 178.32 54769.72 88888.00 2013-09-19 18:45:13.625 262 12656.30 178.35 54769.72 88888.00 2013-09-19 18:45:13.750 262 12656.38 178.32 54769.70 88888.00 2013-09-19 18:45:13.875 262 12656.38 178.32 54769.68 88888.00 2013-09-19 18:45:14.000 262 12656.45 178.35 54769.70 88888.00 2013-09-19 18:45:14.125 262 12656.52 178.35 54769.70 88888.00 2013-09-19 18:45:14.250 262 12656.52 178.35 54769.68 88888.00 2013-09-19 18:45:14.375 262 12656.55 178.38 54769.68 88888.00 2013-09-19 18:45:14.500 262 12656.52 178.38 54769.68 88888.00 2013-09-19 18:45:14.625 262 12656.50 178.38 54769.68 88888.00 2013-09-19 18:45:14.750 262 12656.48 178.40 54769.68 88888.00 2013-09-19 18:45:14.875 262 12656.45 178.40 54769.68 88888.00 2013-09-19 18:45:15.000 262 12656.45 178.40 54769.68 88888.00 2013-09-19 18:45:15.125 262 12656.50 178.40 54769.68 88888.00 2013-09-19 18:45:15.250 262 12656.58 178.40 54769.70 88888.00 2013-09-19 18:45:15.375 262 12656.60 178.40 54769.68 88888.00 2013-09-19 18:45:15.500 262 12656.60 178.43 54769.68 88888.00 2013-09-19 18:45:15.625 262 12656.55 178.43 54769.65 88888.00 2013-09-19 18:45:15.750 262 12656.58 178.43 54769.65 88888.00 2013-09-19 18:45:15.875 262 12656.60 178.43 54769.65 88888.00 2013-09-19 18:45:16.000 262 12656.58 178.45 54769.62 88888.00 2013-09-19 18:45:16.125 262 12656.55 178.43 54769.62 88888.00 2013-09-19 18:45:16.250 262 12656.58 178.43 54769.68 88888.00 2013-09-19 18:45:16.375 262 12656.60 178.47 54769.68 88888.00 2013-09-19 18:45:16.500 262 12656.58 178.50 54769.68 88888.00 2013-09-19 18:45:16.625 262 12656.55 178.47 54769.65 88888.00 2013-09-19 18:45:16.750 262 12656.55 178.47 54769.62 88888.00 2013-09-19 18:45:16.875 262 12656.58 178.45 54769.60 88888.00 2013-09-19 18:45:17.000 262 12656.70 178.47 54769.60 88888.00 2013-09-19 18:45:17.125 262 12656.73 178.47 54769.60 88888.00 2013-09-19 18:45:17.250 262 12656.62 178.50 54769.62 88888.00 2013-09-19 18:45:17.375 262 12656.58 178.50 54769.65 88888.00 2013-09-19 18:45:17.500 262 12656.60 178.50 54769.62 88888.00 2013-09-19 18:45:17.625 262 12656.62 178.53 54769.60 88888.00 2013-09-19 18:45:17.750 262 12656.65 178.53 54769.60 88888.00 2013-09-19 18:45:17.875 262 12656.67 178.53 54769.60 88888.00 2013-09-19 18:45:18.000 262 12656.62 178.55 54769.60 88888.00 2013-09-19 18:45:18.125 262 12656.60 178.57 54769.60 88888.00 2013-09-19 18:45:18.250 262 12656.60 178.55 54769.60 88888.00 2013-09-19 18:45:18.375 262 12656.67 178.57 54769.60 88888.00 2013-09-19 18:45:18.500 262 12656.65 178.57 54769.62 88888.00 2013-09-19 18:45:18.625 262 12656.65 178.60 54769.62 88888.00 2013-09-19 18:45:18.750 262 12656.65 178.60 54769.62 88888.00 2013-09-19 18:45:18.875 262 12656.60 178.60 54769.60 88888.00 2013-09-19 18:45:19.000 262 12656.60 178.60 54769.57 88888.00 2013-09-19 18:45:19.125 262 12656.60 178.62 54769.60 88888.00 2013-09-19 18:45:19.250 262 12656.65 178.60 54769.62 88888.00 2013-09-19 18:45:19.375 262 12656.65 178.60 54769.60 88888.00 2013-09-19 18:45:19.500 262 12656.67 178.62 54769.57 88888.00 2013-09-19 18:45:19.625 262 12656.70 178.65 54769.60 88888.00 2013-09-19 18:45:19.750 262 12656.70 178.68 54769.60 88888.00 2013-09-19 18:45:19.875 262 12656.70 178.70 54769.60 88888.00 2013-09-19 18:45:20.000 262 12656.65 178.68 54769.57 88888.00 2013-09-19 18:45:20.125 262 12656.62 178.70 54769.57 88888.00 2013-09-19 18:45:20.250 262 12656.60 178.72 54769.57 88888.00 2013-09-19 18:45:20.375 262 12656.65 178.75 54769.60 88888.00 2013-09-19 18:45:20.500 262 12656.67 178.75 54769.60 88888.00 2013-09-19 18:45:20.625 262 12656.75 178.75 54769.57 88888.00 2013-09-19 18:45:20.750 262 12656.77 178.75 54769.57 88888.00 2013-09-19 18:45:20.875 262 12656.70 178.75 54769.57 88888.00 2013-09-19 18:45:21.000 262 12656.60 178.75 54769.57 88888.00 2013-09-19 18:45:21.125 262 12656.60 178.78 54769.57 88888.00 2013-09-19 18:45:21.250 262 12656.62 178.78 54769.57 88888.00 2013-09-19 18:45:21.375 262 12656.65 178.80 54769.53 88888.00 2013-09-19 18:45:21.500 262 12656.65 178.78 54769.55 88888.00 2013-09-19 18:45:21.625 262 12656.70 178.78 54769.55 88888.00 2013-09-19 18:45:21.750 262 12656.70 178.80 54769.55 88888.00 2013-09-19 18:45:21.875 262 12656.70 178.82 54769.57 88888.00 2013-09-19 18:45:22.000 262 12656.67 178.82 54769.57 88888.00 2013-09-19 18:45:22.125 262 12656.62 178.85 54769.57 88888.00 2013-09-19 18:45:22.250 262 12656.58 178.85 54769.57 88888.00 2013-09-19 18:45:22.375 262 12656.65 178.85 54769.57 88888.00 2013-09-19 18:45:22.500 262 12656.67 178.85 54769.55 88888.00 2013-09-19 18:45:22.625 262 12656.62 178.88 54769.55 88888.00 2013-09-19 18:45:22.750 262 12656.60 178.90 54769.53 88888.00 2013-09-19 18:45:22.875 262 12656.60 178.88 54769.55 88888.00 2013-09-19 18:45:23.000 262 12656.62 178.90 54769.57 88888.00 2013-09-19 18:45:23.125 262 12656.65 178.90 54769.55 88888.00 2013-09-19 18:45:23.250 262 12656.60 178.90 54769.55 88888.00 2013-09-19 18:45:23.375 262 12656.58 178.93 54769.55 88888.00 2013-09-19 18:45:23.500 262 12656.48 178.95 54769.53 88888.00 2013-09-19 18:45:23.625 262 12656.50 178.97 54769.55 88888.00 2013-09-19 18:45:23.750 262 12656.52 178.97 54769.55 88888.00 2013-09-19 18:45:23.875 262 12656.55 178.95 54769.53 88888.00 2013-09-19 18:45:24.000 262 12656.55 178.95 54769.50 88888.00 2013-09-19 18:45:24.125 262 12656.58 179.00 54769.50 88888.00 2013-09-19 18:45:24.250 262 12656.55 179.00 54769.53 88888.00 2013-09-19 18:45:24.375 262 12656.60 179.05 54769.53 88888.00 2013-09-19 18:45:24.500 262 12656.58 179.05 54769.53 88888.00 2013-09-19 18:45:24.625 262 12656.60 179.05 54769.50 88888.00 2013-09-19 18:45:24.750 262 12656.60 179.07 54769.55 88888.00 2013-09-19 18:45:24.875 262 12656.55 179.07 54769.53 88888.00 2013-09-19 18:45:25.000 262 12656.50 179.10 54769.53 88888.00 2013-09-19 18:45:25.125 262 12656.52 179.12 54769.55 88888.00 2013-09-19 18:45:25.250 262 12656.50 179.10 54769.57 88888.00 2013-09-19 18:45:25.375 262 12656.55 179.10 54769.55 88888.00 2013-09-19 18:45:25.500 262 12656.58 179.10 54769.50 88888.00 2013-09-19 18:45:25.625 262 12656.62 179.12 54769.53 88888.00 2013-09-19 18:45:25.750 262 12656.65 179.15 54769.53 88888.00 2013-09-19 18:45:25.875 262 12656.62 179.15 54769.53 88888.00 2013-09-19 18:45:26.000 262 12656.52 179.15 54769.50 88888.00 2013-09-19 18:45:26.125 262 12656.45 179.18 54769.47 88888.00 2013-09-19 18:45:26.250 262 12656.42 179.15 54769.47 88888.00 2013-09-19 18:45:26.375 262 12656.50 179.18 54769.47 88888.00 2013-09-19 18:45:26.500 262 12656.52 179.20 54769.50 88888.00 2013-09-19 18:45:26.625 262 12656.50 179.20 54769.50 88888.00 2013-09-19 18:45:26.750 262 12656.52 179.20 54769.50 88888.00 2013-09-19 18:45:26.875 262 12656.50 179.22 54769.50 88888.00 2013-09-19 18:45:27.000 262 12656.50 179.22 54769.50 88888.00 2013-09-19 18:45:27.125 262 12656.50 179.25 54769.53 88888.00 2013-09-19 18:45:27.250 262 12656.52 179.25 54769.50 88888.00 2013-09-19 18:45:27.375 262 12656.55 179.25 54769.50 88888.00 2013-09-19 18:45:27.500 262 12656.55 179.28 54769.47 88888.00 2013-09-19 18:45:27.625 262 12656.52 179.28 54769.47 88888.00 2013-09-19 18:45:27.750 262 12656.52 179.28 54769.47 88888.00 2013-09-19 18:45:27.875 262 12656.52 179.32 54769.47 88888.00 2013-09-19 18:45:28.000 262 12656.55 179.32 54769.47 88888.00 2013-09-19 18:45:28.125 262 12656.62 179.32 54769.50 88888.00 2013-09-19 18:45:28.250 262 12656.62 179.35 54769.50 88888.00 2013-09-19 18:45:28.375 262 12656.60 179.35 54769.50 88888.00 2013-09-19 18:45:28.500 262 12656.58 179.35 54769.47 88888.00 2013-09-19 18:45:28.625 262 12656.60 179.38 54769.47 88888.00 2013-09-19 18:45:28.750 262 12656.65 179.40 54769.45 88888.00 2013-09-19 18:45:28.875 262 12656.70 179.40 54769.47 88888.00 2013-09-19 18:45:29.000 262 12656.70 179.40 54769.45 88888.00 2013-09-19 18:45:29.125 262 12656.67 179.43 54769.47 88888.00 2013-09-19 18:45:29.250 262 12656.65 179.43 54769.47 88888.00 2013-09-19 18:45:29.375 262 12656.70 179.43 54769.47 88888.00 2013-09-19 18:45:29.500 262 12656.67 179.47 54769.45 88888.00 2013-09-19 18:45:29.625 262 12656.65 179.50 54769.47 88888.00 2013-09-19 18:45:29.750 262 12656.70 179.50 54769.47 88888.00 2013-09-19 18:45:29.875 262 12656.67 179.47 54769.47 88888.00 2013-09-19 18:45:30.000 262 12656.65 179.53 54769.47 88888.00 2013-09-19 18:45:30.125 262 12656.65 179.55 54769.47 88888.00 2013-09-19 18:45:30.250 262 12656.62 179.55 54769.43 88888.00 2013-09-19 18:45:30.375 262 12656.60 179.55 54769.40 88888.00 2013-09-19 18:45:30.500 262 12656.52 179.57 54769.40 88888.00 2013-09-19 18:45:30.625 262 12656.60 179.53 54769.43 88888.00 2013-09-19 18:45:30.750 262 12656.55 179.60 54769.43 88888.00 2013-09-19 18:45:30.875 262 12656.60 179.60 54769.43 88888.00 2013-09-19 18:45:31.000 262 12656.67 179.62 54769.43 88888.00 2013-09-19 18:45:31.125 262 12656.70 179.62 54769.40 88888.00 2013-09-19 18:45:31.250 262 12656.65 179.62 54769.43 88888.00 2013-09-19 18:45:31.375 262 12656.60 179.68 54769.40 88888.00 2013-09-19 18:45:31.500 262 12656.67 179.68 54769.40 88888.00 2013-09-19 18:45:31.625 262 12656.73 179.70 54769.43 88888.00 2013-09-19 18:45:31.750 262 12656.73 179.70 54769.40 88888.00 2013-09-19 18:45:31.875 262 12656.65 179.72 54769.43 88888.00 2013-09-19 18:45:32.000 262 12656.62 179.75 54769.40 88888.00 2013-09-19 18:45:32.125 262 12656.70 179.78 54769.43 88888.00 2013-09-19 18:45:32.250 262 12656.73 179.78 54769.40 88888.00 2013-09-19 18:45:32.375 262 12656.73 179.78 54769.40 88888.00 2013-09-19 18:45:32.500 262 12656.75 179.80 54769.38 88888.00 2013-09-19 18:45:32.625 262 12656.77 179.80 54769.38 88888.00 2013-09-19 18:45:32.750 262 12656.77 179.82 54769.40 88888.00 2013-09-19 18:45:32.875 262 12656.75 179.85 54769.38 88888.00 2013-09-19 18:45:33.000 262 12656.75 179.85 54769.38 88888.00 2013-09-19 18:45:33.125 262 12656.75 179.88 54769.38 88888.00 2013-09-19 18:45:33.250 262 12656.75 179.85 54769.40 88888.00 2013-09-19 18:45:33.375 262 12656.80 179.88 54769.40 88888.00 2013-09-19 18:45:33.500 262 12656.77 179.90 54769.40 88888.00 2013-09-19 18:45:33.625 262 12656.73 179.93 54769.38 88888.00 2013-09-19 18:45:33.750 262 12656.67 179.93 54769.40 88888.00 2013-09-19 18:45:33.875 262 12656.70 179.93 54769.38 88888.00 2013-09-19 18:45:34.000 262 12656.73 179.97 54769.35 88888.00 2013-09-19 18:45:34.125 262 12656.70 179.97 54769.35 88888.00 2013-09-19 18:45:34.250 262 12656.73 179.95 54769.35 88888.00 2013-09-19 18:45:34.375 262 12656.77 179.97 54769.35 88888.00 2013-09-19 18:45:34.500 262 12656.77 180.03 54769.35 88888.00 2013-09-19 18:45:34.625 262 12656.80 180.03 54769.35 88888.00 2013-09-19 18:45:34.750 262 12656.80 180.05 54769.35 88888.00 2013-09-19 18:45:34.875 262 12656.80 180.05 54769.35 88888.00 2013-09-19 18:45:35.000 262 12656.75 180.05 54769.32 88888.00 2013-09-19 18:45:35.125 262 12656.73 180.07 54769.30 88888.00 2013-09-19 18:45:35.250 262 12656.73 180.07 54769.32 88888.00 2013-09-19 18:45:35.375 262 12656.80 180.10 54769.30 88888.00 2013-09-19 18:45:35.500 262 12656.80 180.10 54769.30 88888.00 2013-09-19 18:45:35.625 262 12656.77 180.12 54769.30 88888.00 2013-09-19 18:45:35.750 262 12656.80 180.12 54769.30 88888.00 2013-09-19 18:45:35.875 262 12656.88 180.15 54769.32 88888.00 2013-09-19 18:45:36.000 262 12656.85 180.15 54769.30 88888.00 2013-09-19 18:45:36.125 262 12656.80 180.18 54769.30 88888.00 2013-09-19 18:45:36.250 262 12656.88 180.20 54769.32 88888.00 2013-09-19 18:45:36.375 262 12656.92 180.25 54769.30 88888.00 2013-09-19 18:45:36.500 262 12656.92 180.25 54769.30 88888.00 2013-09-19 18:45:36.625 262 12656.92 180.25 54769.28 88888.00 2013-09-19 18:45:36.750 262 12656.95 180.30 54769.25 88888.00 2013-09-19 18:45:36.875 262 12656.92 180.30 54769.28 88888.00 2013-09-19 18:45:37.000 262 12656.88 180.30 54769.25 88888.00 2013-09-19 18:45:37.125 262 12656.90 180.30 54769.25 88888.00 2013-09-19 18:45:37.250 262 12656.88 180.32 54769.28 88888.00 2013-09-19 18:45:37.375 262 12656.88 180.35 54769.28 88888.00 2013-09-19 18:45:37.500 262 12656.88 180.38 54769.30 88888.00 2013-09-19 18:45:37.625 262 12656.92 180.40 54769.30 88888.00 2013-09-19 18:45:37.750 262 12656.95 180.43 54769.30 88888.00 2013-09-19 18:45:37.875 262 12656.95 180.43 54769.28 88888.00 2013-09-19 18:45:38.000 262 12656.95 180.43 54769.25 88888.00 2013-09-19 18:45:38.125 262 12656.92 180.47 54769.28 88888.00 2013-09-19 18:45:38.250 262 12656.92 180.45 54769.28 88888.00 2013-09-19 18:45:38.375 262 12656.95 180.50 54769.28 88888.00 2013-09-19 18:45:38.500 262 12656.90 180.47 54769.28 88888.00 2013-09-19 18:45:38.625 262 12656.88 180.50 54769.25 88888.00 2013-09-19 18:45:38.750 262 12656.95 180.53 54769.22 88888.00 2013-09-19 18:45:38.875 262 12656.95 180.55 54769.25 88888.00 2013-09-19 18:45:39.000 262 12656.95 180.55 54769.22 88888.00 2013-09-19 18:45:39.125 262 12656.92 180.57 54769.25 88888.00 2013-09-19 18:45:39.250 262 12656.88 180.57 54769.25 88888.00 2013-09-19 18:45:39.375 262 12656.92 180.60 54769.25 88888.00 2013-09-19 18:45:39.500 262 12656.95 180.60 54769.25 88888.00 2013-09-19 18:45:39.625 262 12656.92 180.65 54769.22 88888.00 2013-09-19 18:45:39.750 262 12656.92 180.62 54769.22 88888.00 2013-09-19 18:45:39.875 262 12656.92 180.65 54769.25 88888.00 2013-09-19 18:45:40.000 262 12656.95 180.68 54769.22 88888.00 2013-09-19 18:45:40.125 262 12656.95 180.72 54769.22 88888.00 2013-09-19 18:45:40.250 262 12656.98 180.72 54769.22 88888.00 2013-09-19 18:45:40.375 262 12657.02 180.78 54769.22 88888.00 2013-09-19 18:45:40.500 262 12657.05 180.78 54769.20 88888.00 2013-09-19 18:45:40.625 262 12657.02 180.80 54769.20 88888.00 2013-09-19 18:45:40.750 262 12656.98 180.80 54769.20 88888.00 2013-09-19 18:45:40.875 262 12656.98 180.80 54769.18 88888.00 2013-09-19 18:45:41.000 262 12656.98 180.82 54769.18 88888.00 2013-09-19 18:45:41.125 262 12657.00 180.85 54769.18 88888.00 2013-09-19 18:45:41.250 262 12657.00 180.85 54769.20 88888.00 2013-09-19 18:45:41.375 262 12657.02 180.85 54769.18 88888.00 2013-09-19 18:45:41.500 262 12657.02 180.88 54769.18 88888.00 2013-09-19 18:45:41.625 262 12657.00 180.90 54769.20 88888.00 2013-09-19 18:45:41.750 262 12656.98 180.93 54769.20 88888.00 2013-09-19 18:45:41.875 262 12656.95 180.93 54769.18 88888.00 2013-09-19 18:45:42.000 262 12657.00 180.93 54769.18 88888.00 2013-09-19 18:45:42.125 262 12657.05 180.95 54769.18 88888.00 2013-09-19 18:45:42.250 262 12657.08 180.93 54769.18 88888.00 2013-09-19 18:45:42.375 262 12657.10 180.95 54769.15 88888.00 2013-09-19 18:45:42.500 262 12657.12 180.97 54769.15 88888.00 2013-09-19 18:45:42.625 262 12657.08 181.00 54769.15 88888.00 2013-09-19 18:45:42.750 262 12657.02 181.03 54769.15 88888.00 2013-09-19 18:45:42.875 262 12657.05 181.05 54769.15 88888.00 2013-09-19 18:45:43.000 262 12657.15 181.05 54769.15 88888.00 2013-09-19 18:45:43.125 262 12657.12 181.10 54769.18 88888.00 2013-09-19 18:45:43.250 262 12657.05 181.07 54769.18 88888.00 2013-09-19 18:45:43.375 262 12657.02 181.15 54769.18 88888.00 2013-09-19 18:45:43.500 262 12657.02 181.15 54769.20 88888.00 2013-09-19 18:45:43.625 262 12657.02 181.15 54769.18 88888.00 2013-09-19 18:45:43.750 262 12657.02 181.15 54769.12 88888.00 2013-09-19 18:45:43.875 262 12657.08 181.18 54769.15 88888.00 2013-09-19 18:45:44.000 262 12657.12 181.18 54769.15 88888.00 2013-09-19 18:45:44.125 262 12657.15 181.18 54769.18 88888.00 2013-09-19 18:45:44.250 262 12657.05 181.20 54769.15 88888.00 2013-09-19 18:45:44.375 262 12657.08 181.25 54769.12 88888.00 2013-09-19 18:45:44.500 262 12657.10 181.25 54769.12 88888.00 2013-09-19 18:45:44.625 262 12657.12 181.25 54769.15 88888.00 2013-09-19 18:45:44.750 262 12657.10 181.25 54769.15 88888.00 2013-09-19 18:45:44.875 262 12657.10 181.25 54769.15 88888.00 2013-09-19 18:45:45.000 262 12657.15 181.28 54769.15 88888.00 2013-09-19 18:45:45.125 262 12657.15 181.32 54769.15 88888.00 2013-09-19 18:45:45.250 262 12657.08 181.32 54769.12 88888.00 2013-09-19 18:45:45.375 262 12657.05 181.35 54769.12 88888.00 2013-09-19 18:45:45.500 262 12657.15 181.38 54769.12 88888.00 2013-09-19 18:45:45.625 262 12657.17 181.38 54769.12 88888.00 2013-09-19 18:45:45.750 262 12657.12 181.40 54769.10 88888.00 2013-09-19 18:45:45.875 262 12657.08 181.40 54769.10 88888.00 2013-09-19 18:45:46.000 262 12657.17 181.40 54769.12 88888.00 2013-09-19 18:45:46.125 262 12657.23 181.43 54769.10 88888.00 2013-09-19 18:45:46.250 262 12657.12 181.43 54769.10 88888.00 2013-09-19 18:45:46.375 262 12657.20 181.47 54769.10 88888.00 2013-09-19 18:45:46.500 262 12657.25 181.47 54769.10 88888.00 2013-09-19 18:45:46.625 262 12657.25 181.47 54769.07 88888.00 2013-09-19 18:45:46.750 262 12657.25 181.50 54769.10 88888.00 2013-09-19 18:45:46.875 262 12657.25 181.50 54769.10 88888.00 2013-09-19 18:45:47.000 262 12657.25 181.50 54769.07 88888.00 2013-09-19 18:45:47.125 262 12657.27 181.55 54769.10 88888.00 2013-09-19 18:45:47.250 262 12657.25 181.55 54769.10 88888.00 2013-09-19 18:45:47.375 262 12657.25 181.57 54769.10 88888.00 2013-09-19 18:45:47.500 262 12657.23 181.60 54769.10 88888.00 2013-09-19 18:45:47.625 262 12657.20 181.57 54769.07 88888.00 2013-09-19 18:45:47.750 262 12657.20 181.57 54769.10 88888.00 2013-09-19 18:45:47.875 262 12657.20 181.60 54769.10 88888.00 2013-09-19 18:45:48.000 262 12657.17 181.62 54769.07 88888.00 2013-09-19 18:45:48.125 262 12657.17 181.65 54769.07 88888.00 2013-09-19 18:45:48.250 262 12657.08 181.65 54769.07 88888.00 2013-09-19 18:45:48.375 262 12657.12 181.65 54769.10 88888.00 2013-09-19 18:45:48.500 262 12657.15 181.68 54769.07 88888.00 2013-09-19 18:45:48.625 262 12657.17 181.70 54769.05 88888.00 2013-09-19 18:45:48.750 262 12657.17 181.70 54769.07 88888.00 2013-09-19 18:45:48.875 262 12657.25 181.70 54769.07 88888.00 2013-09-19 18:45:49.000 262 12657.30 181.70 54769.07 88888.00 2013-09-19 18:45:49.125 262 12657.23 181.72 54769.07 88888.00 2013-09-19 18:45:49.250 262 12657.15 181.75 54769.10 88888.00 2013-09-19 18:45:49.375 262 12657.23 181.78 54769.05 88888.00 2013-09-19 18:45:49.500 262 12657.27 181.78 54769.05 88888.00 2013-09-19 18:45:49.625 262 12657.27 181.80 54769.10 88888.00 2013-09-19 18:45:49.750 262 12657.25 181.82 54769.07 88888.00 2013-09-19 18:45:49.875 262 12657.25 181.80 54769.07 88888.00 2013-09-19 18:45:50.000 262 12657.30 181.82 54769.07 88888.00 2013-09-19 18:45:50.125 262 12657.30 181.80 54769.05 88888.00 2013-09-19 18:45:50.250 262 12657.35 181.82 54769.07 88888.00 2013-09-19 18:45:50.375 262 12657.38 181.82 54769.05 88888.00 2013-09-19 18:45:50.500 262 12657.30 181.85 54769.05 88888.00 2013-09-19 18:45:50.625 262 12657.23 181.90 54769.07 88888.00 2013-09-19 18:45:50.750 262 12657.23 181.88 54769.07 88888.00 2013-09-19 18:45:50.875 262 12657.27 181.90 54769.07 88888.00 2013-09-19 18:45:51.000 262 12657.30 181.93 54769.10 88888.00 2013-09-19 18:45:51.125 262 12657.27 181.93 54769.07 88888.00 2013-09-19 18:45:51.250 262 12657.25 181.93 54769.07 88888.00 2013-09-19 18:45:51.375 262 12657.27 181.95 54769.07 88888.00 2013-09-19 18:45:51.500 262 12657.33 181.97 54769.07 88888.00 2013-09-19 18:45:51.625 262 12657.35 181.97 54769.10 88888.00 2013-09-19 18:45:51.750 262 12657.38 182.00 54769.12 88888.00 2013-09-19 18:45:51.875 262 12657.35 182.00 54769.10 88888.00 2013-09-19 18:45:52.000 262 12657.40 182.03 54769.10 88888.00 2013-09-19 18:45:52.125 262 12657.42 182.05 54769.10 88888.00 2013-09-19 18:45:52.250 262 12657.45 182.00 54769.07 88888.00 2013-09-19 18:45:52.375 262 12657.50 182.05 54769.07 88888.00 2013-09-19 18:45:52.500 262 12657.48 182.07 54769.10 88888.00 2013-09-19 18:45:52.625 262 12657.50 182.10 54769.05 88888.00 2013-09-19 18:45:52.750 262 12657.50 182.07 54769.07 88888.00 2013-09-19 18:45:52.875 262 12657.50 182.10 54769.05 88888.00 2013-09-19 18:45:53.000 262 12657.48 182.12 54769.03 88888.00 2013-09-19 18:45:53.125 262 12657.48 182.15 54769.03 88888.00 2013-09-19 18:45:53.250 262 12657.50 182.18 54769.05 88888.00 2013-09-19 18:45:53.375 262 12657.48 182.18 54769.03 88888.00 2013-09-19 18:45:53.500 262 12657.48 182.18 54769.05 88888.00 2013-09-19 18:45:53.625 262 12657.52 182.20 54769.07 88888.00 2013-09-19 18:45:53.750 262 12657.55 182.20 54769.05 88888.00 2013-09-19 18:45:53.875 262 12657.55 182.22 54769.03 88888.00 2013-09-19 18:45:54.000 262 12657.58 182.22 54769.03 88888.00 2013-09-19 18:45:54.125 262 12657.58 182.22 54769.03 88888.00 2013-09-19 18:45:54.250 262 12657.62 182.22 54769.03 88888.00 2013-09-19 18:45:54.375 262 12657.60 182.28 54769.05 88888.00 2013-09-19 18:45:54.500 262 12657.62 182.30 54769.05 88888.00 2013-09-19 18:45:54.625 262 12657.62 182.30 54769.05 88888.00 2013-09-19 18:45:54.750 262 12657.62 182.32 54769.05 88888.00 2013-09-19 18:45:54.875 262 12657.67 182.32 54769.05 88888.00 2013-09-19 18:45:55.000 262 12657.67 182.32 54769.05 88888.00 2013-09-19 18:45:55.125 262 12657.65 182.32 54769.05 88888.00 2013-09-19 18:45:55.250 262 12657.70 182.28 54769.05 88888.00 2013-09-19 18:45:55.375 262 12657.73 182.32 54769.03 88888.00 2013-09-19 18:45:55.500 262 12657.70 182.35 54769.00 88888.00 2013-09-19 18:45:55.625 262 12657.75 182.35 54769.00 88888.00 2013-09-19 18:45:55.750 262 12657.73 182.38 54769.03 88888.00 2013-09-19 18:45:55.875 262 12657.73 182.40 54769.03 88888.00 2013-09-19 18:45:56.000 262 12657.73 182.40 54769.03 88888.00 2013-09-19 18:45:56.125 262 12657.73 182.40 54769.03 88888.00 2013-09-19 18:45:56.250 262 12657.73 182.43 54769.07 88888.00 2013-09-19 18:45:56.375 262 12657.73 182.43 54769.07 88888.00 2013-09-19 18:45:56.500 262 12657.75 182.43 54769.07 88888.00 2013-09-19 18:45:56.625 262 12657.75 182.45 54769.05 88888.00 2013-09-19 18:45:56.750 262 12657.70 182.45 54769.03 88888.00 2013-09-19 18:45:56.875 262 12657.70 182.45 54769.00 88888.00 2013-09-19 18:45:57.000 262 12657.75 182.45 54768.97 88888.00 2013-09-19 18:45:57.125 262 12657.77 182.45 54768.97 88888.00 2013-09-19 18:45:57.250 262 12657.75 182.47 54769.03 88888.00 2013-09-19 18:45:57.375 262 12657.77 182.50 54769.03 88888.00 2013-09-19 18:45:57.500 262 12657.77 182.53 54768.97 88888.00 2013-09-19 18:45:57.625 262 12657.77 182.53 54769.00 88888.00 2013-09-19 18:45:57.750 262 12657.77 182.53 54769.00 88888.00 2013-09-19 18:45:57.875 262 12657.77 182.55 54769.00 88888.00 2013-09-19 18:45:58.000 262 12657.88 182.55 54769.00 88888.00 2013-09-19 18:45:58.125 262 12657.90 182.55 54769.00 88888.00 2013-09-19 18:45:58.250 262 12657.88 182.55 54769.00 88888.00 2013-09-19 18:45:58.375 262 12657.80 182.60 54769.00 88888.00 2013-09-19 18:45:58.500 262 12657.77 182.62 54769.00 88888.00 2013-09-19 18:45:58.625 262 12657.85 182.62 54769.00 88888.00 2013-09-19 18:45:58.750 262 12657.95 182.62 54769.00 88888.00 2013-09-19 18:45:58.875 262 12657.92 182.65 54769.00 88888.00 2013-09-19 18:45:59.000 262 12657.95 182.65 54768.97 88888.00 2013-09-19 18:45:59.125 262 12657.95 182.62 54768.95 88888.00 2013-09-19 18:45:59.250 262 12657.95 182.65 54768.95 88888.00 2013-09-19 18:45:59.375 262 12658.05 182.65 54768.97 88888.00 2013-09-19 18:45:59.500 262 12658.02 182.65 54768.97 88888.00 2013-09-19 18:45:59.625 262 12657.98 182.68 54769.00 88888.00 2013-09-19 18:45:59.750 262 12658.00 182.68 54768.97 88888.00 2013-09-19 18:45:59.875 262 12658.05 182.70 54768.97 88888.00 2013-09-19 18:46:00.000 262 12658.05 182.72 54768.95 88888.00 2013-09-19 18:46:00.125 262 12658.08 182.72 54768.95 88888.00 2013-09-19 18:46:00.250 262 12658.02 182.72 54768.97 88888.00 2013-09-19 18:46:00.375 262 12658.05 182.72 54769.00 88888.00 2013-09-19 18:46:00.500 262 12658.02 182.75 54768.97 88888.00 2013-09-19 18:46:00.625 262 12658.05 182.75 54768.97 88888.00 2013-09-19 18:46:00.750 262 12658.02 182.78 54768.97 88888.00 2013-09-19 18:46:00.875 262 12658.02 182.78 54768.97 88888.00 2013-09-19 18:46:01.000 262 12658.05 182.80 54768.97 88888.00 2013-09-19 18:46:01.125 262 12658.10 182.82 54768.97 88888.00 2013-09-19 18:46:01.250 262 12658.15 182.82 54768.95 88888.00 2013-09-19 18:46:01.375 262 12658.17 182.82 54768.95 88888.00 2013-09-19 18:46:01.500 262 12658.12 182.82 54768.95 88888.00 2013-09-19 18:46:01.625 262 12658.05 182.85 54768.95 88888.00 2013-09-19 18:46:01.750 262 12658.05 182.85 54768.97 88888.00 2013-09-19 18:46:01.875 262 12658.12 182.85 54768.97 88888.00 2013-09-19 18:46:02.000 262 12658.15 182.88 54768.95 88888.00 2013-09-19 18:46:02.125 262 12658.12 182.88 54768.95 88888.00 2013-09-19 18:46:02.250 262 12658.15 182.88 54768.93 88888.00 2013-09-19 18:46:02.375 262 12658.20 182.88 54768.93 88888.00 2013-09-19 18:46:02.500 262 12658.17 182.90 54768.93 88888.00 2013-09-19 18:46:02.625 262 12658.20 182.90 54768.95 88888.00 2013-09-19 18:46:02.750 262 12658.20 182.88 54768.93 88888.00 2013-09-19 18:46:02.875 262 12658.12 182.93 54768.93 88888.00 2013-09-19 18:46:03.000 262 12658.08 182.95 54768.90 88888.00 2013-09-19 18:46:03.125 262 12658.15 182.95 54768.93 88888.00 2013-09-19 18:46:03.250 262 12658.15 182.95 54768.93 88888.00 2013-09-19 18:46:03.375 262 12658.20 182.97 54768.95 88888.00 2013-09-19 18:46:03.500 262 12658.25 182.97 54768.95 88888.00 2013-09-19 18:46:03.625 262 12658.23 183.00 54768.95 88888.00 2013-09-19 18:46:03.750 262 12658.20 183.00 54768.93 88888.00 2013-09-19 18:46:03.875 262 12658.23 183.00 54768.95 88888.00 2013-09-19 18:46:04.000 262 12658.30 183.00 54768.97 88888.00 2013-09-19 18:46:04.125 262 12658.30 183.03 54768.95 88888.00 2013-09-19 18:46:04.250 262 12658.20 183.00 54768.97 88888.00 2013-09-19 18:46:04.375 262 12658.23 183.03 54768.93 88888.00 2013-09-19 18:46:04.500 262 12658.27 183.03 54768.95 88888.00 2013-09-19 18:46:04.625 262 12658.33 183.05 54768.95 88888.00 2013-09-19 18:46:04.750 262 12658.33 183.07 54768.95 88888.00 2013-09-19 18:46:04.875 262 12658.35 183.07 54768.95 88888.00 2013-09-19 18:46:05.000 262 12658.40 183.07 54768.95 88888.00 2013-09-19 18:46:05.125 262 12658.45 183.10 54768.93 88888.00 2013-09-19 18:46:05.250 262 12658.42 183.07 54768.95 88888.00 2013-09-19 18:46:05.375 262 12658.40 183.12 54768.97 88888.00 2013-09-19 18:46:05.500 262 12658.38 183.12 54768.97 88888.00 2013-09-19 18:46:05.625 262 12658.38 183.12 54768.97 88888.00 2013-09-19 18:46:05.750 262 12658.38 183.15 54768.97 88888.00 2013-09-19 18:46:05.875 262 12658.38 183.15 54768.95 88888.00 2013-09-19 18:46:06.000 262 12658.35 183.18 54768.97 88888.00 2013-09-19 18:46:06.125 262 12658.38 183.18 54769.00 88888.00 2013-09-19 18:46:06.250 262 12658.35 183.15 54768.97 88888.00 2013-09-19 18:46:06.375 262 12658.42 183.18 54768.95 88888.00 2013-09-19 18:46:06.500 262 12658.48 183.22 54768.95 88888.00 2013-09-19 18:46:06.625 262 12658.48 183.25 54768.97 88888.00 2013-09-19 18:46:06.750 262 12658.45 183.25 54768.97 88888.00 2013-09-19 18:46:06.875 262 12658.40 183.25 54769.00 88888.00 2013-09-19 18:46:07.000 262 12658.42 183.22 54768.97 88888.00 2013-09-19 18:46:07.125 262 12658.45 183.22 54768.97 88888.00 2013-09-19 18:46:07.250 262 12658.45 183.22 54768.95 88888.00 2013-09-19 18:46:07.375 262 12658.48 183.25 54768.97 88888.00 2013-09-19 18:46:07.500 262 12658.45 183.25 54768.97 88888.00 2013-09-19 18:46:07.625 262 12658.45 183.28 54768.97 88888.00 2013-09-19 18:46:07.750 262 12658.50 183.28 54769.00 88888.00 2013-09-19 18:46:07.875 262 12658.58 183.28 54768.97 88888.00 2013-09-19 18:46:08.000 262 12658.60 183.28 54768.97 88888.00 2013-09-19 18:46:08.125 262 12658.58 183.32 54768.97 88888.00 2013-09-19 18:46:08.250 262 12658.48 183.32 54769.00 88888.00 2013-09-19 18:46:08.375 262 12658.50 183.35 54768.97 88888.00 2013-09-19 18:46:08.500 262 12658.50 183.32 54769.00 88888.00 2013-09-19 18:46:08.625 262 12658.50 183.35 54768.97 88888.00 2013-09-19 18:46:08.750 262 12658.55 183.38 54769.00 88888.00 2013-09-19 18:46:08.875 262 12658.67 183.35 54768.97 88888.00 2013-09-19 18:46:09.000 262 12658.75 183.38 54768.97 88888.00 2013-09-19 18:46:09.125 262 12658.75 183.38 54768.97 88888.00 2013-09-19 18:46:09.250 262 12658.70 183.40 54768.97 88888.00 2013-09-19 18:46:09.375 262 12658.70 183.40 54768.97 88888.00 2013-09-19 18:46:09.500 262 12658.67 183.40 54768.97 88888.00 2013-09-19 18:46:09.625 262 12658.70 183.45 54768.95 88888.00 2013-09-19 18:46:09.750 262 12658.70 183.45 54768.93 88888.00 2013-09-19 18:46:09.875 262 12658.67 183.45 54768.95 88888.00 2013-09-19 18:46:10.000 262 12658.67 183.47 54768.95 88888.00 2013-09-19 18:46:10.125 262 12658.73 183.50 54768.97 88888.00 2013-09-19 18:46:10.250 262 12658.73 183.47 54768.95 88888.00 2013-09-19 18:46:10.375 262 12658.73 183.47 54768.95 88888.00 2013-09-19 18:46:10.500 262 12658.73 183.47 54768.97 88888.00 2013-09-19 18:46:10.625 262 12658.70 183.50 54769.00 88888.00 2013-09-19 18:46:10.750 262 12658.70 183.53 54768.97 88888.00 2013-09-19 18:46:10.875 262 12658.77 183.53 54768.97 88888.00 2013-09-19 18:46:11.000 262 12658.83 183.53 54768.97 88888.00 2013-09-19 18:46:11.125 262 12658.77 183.53 54768.97 88888.00 2013-09-19 18:46:11.250 262 12658.77 183.53 54768.97 88888.00 2013-09-19 18:46:11.375 262 12658.80 183.55 54768.97 88888.00 2013-09-19 18:46:11.500 262 12658.77 183.57 54768.97 88888.00 2013-09-19 18:46:11.625 262 12658.85 183.57 54769.00 88888.00 2013-09-19 18:46:11.750 262 12658.98 183.60 54768.97 88888.00 2013-09-19 18:46:11.875 262 12658.95 183.62 54769.00 88888.00 2013-09-19 18:46:12.000 262 12658.88 183.62 54768.97 88888.00 2013-09-19 18:46:12.125 262 12658.92 183.60 54769.00 88888.00 2013-09-19 18:46:12.250 262 12658.95 183.57 54769.00 88888.00 2013-09-19 18:46:12.375 262 12658.98 183.60 54769.00 88888.00 2013-09-19 18:46:12.500 262 12658.98 183.62 54769.00 88888.00 2013-09-19 18:46:12.625 262 12658.95 183.62 54768.97 88888.00 2013-09-19 18:46:12.750 262 12658.98 183.65 54769.00 88888.00 2013-09-19 18:46:12.875 262 12659.00 183.68 54769.00 88888.00 2013-09-19 18:46:13.000 262 12659.02 183.68 54768.97 88888.00 2013-09-19 18:46:13.125 262 12659.00 183.68 54768.97 88888.00 2013-09-19 18:46:13.250 262 12658.98 183.70 54769.00 88888.00 2013-09-19 18:46:13.375 262 12659.00 183.70 54768.97 88888.00 2013-09-19 18:46:13.500 262 12659.02 183.72 54769.03 88888.00 2013-09-19 18:46:13.625 262 12659.08 183.75 54769.00 88888.00 2013-09-19 18:46:13.750 262 12659.10 183.72 54769.03 88888.00 2013-09-19 18:46:13.875 262 12659.05 183.75 54769.00 88888.00 2013-09-19 18:46:14.000 262 12659.02 183.75 54769.00 88888.00 2013-09-19 18:46:14.125 262 12659.08 183.78 54768.97 88888.00 2013-09-19 18:46:14.250 262 12659.10 183.75 54769.00 88888.00 2013-09-19 18:46:14.375 262 12659.20 183.78 54769.00 88888.00 2013-09-19 18:46:14.500 262 12659.23 183.78 54768.97 88888.00 2013-09-19 18:46:14.625 262 12659.23 183.80 54769.00 88888.00 2013-09-19 18:46:14.750 262 12659.23 183.82 54769.00 88888.00 2013-09-19 18:46:14.875 262 12659.25 183.82 54769.00 88888.00 2013-09-19 18:46:15.000 262 12659.27 183.80 54768.97 88888.00 2013-09-19 18:46:15.125 262 12659.27 183.82 54769.00 88888.00 2013-09-19 18:46:15.250 262 12659.20 183.82 54769.00 88888.00 2013-09-19 18:46:15.375 262 12659.20 183.85 54769.00 88888.00 2013-09-19 18:46:15.500 262 12659.25 183.85 54769.00 88888.00 2013-09-19 18:46:15.625 262 12659.27 183.88 54769.00 88888.00 2013-09-19 18:46:15.750 262 12659.33 183.90 54769.00 88888.00 2013-09-19 18:46:15.875 262 12659.40 183.90 54769.03 88888.00 2013-09-19 18:46:16.000 262 12659.42 183.90 54769.00 88888.00 2013-09-19 18:46:16.125 262 12659.40 183.90 54769.00 88888.00 2013-09-19 18:46:16.250 262 12659.35 183.88 54769.00 88888.00 2013-09-19 18:46:16.375 262 12659.45 183.90 54768.97 88888.00 2013-09-19 18:46:16.500 262 12659.48 183.93 54768.97 88888.00 2013-09-19 18:46:16.625 262 12659.48 183.95 54769.00 88888.00 2013-09-19 18:46:16.750 262 12659.45 183.95 54769.00 88888.00 2013-09-19 18:46:16.875 262 12659.45 184.00 54769.00 88888.00 2013-09-19 18:46:17.000 262 12659.45 184.00 54769.00 88888.00 2013-09-19 18:46:17.125 262 12659.48 184.00 54769.03 88888.00 2013-09-19 18:46:17.250 262 12659.48 184.00 54769.03 88888.00 2013-09-19 18:46:17.375 262 12659.45 184.00 54769.03 88888.00 2013-09-19 18:46:17.500 262 12659.45 184.00 54769.00 88888.00 2013-09-19 18:46:17.625 262 12659.48 184.03 54769.00 88888.00 2013-09-19 18:46:17.750 262 12659.45 184.03 54769.03 88888.00 2013-09-19 18:46:17.875 262 12659.40 184.05 54769.00 88888.00 2013-09-19 18:46:18.000 262 12659.50 184.05 54768.97 88888.00 2013-09-19 18:46:18.125 262 12659.55 184.05 54768.97 88888.00 2013-09-19 18:46:18.250 262 12659.55 184.07 54769.00 88888.00 2013-09-19 18:46:18.375 262 12659.58 184.07 54769.00 88888.00 2013-09-19 18:46:18.500 262 12659.62 184.07 54769.03 88888.00 2013-09-19 18:46:18.625 262 12659.67 184.10 54769.03 88888.00 2013-09-19 18:46:18.750 262 12659.65 184.10 54769.00 88888.00 2013-09-19 18:46:18.875 262 12659.55 184.10 54769.03 88888.00 2013-09-19 18:46:19.000 262 12659.50 184.10 54769.00 88888.00 2013-09-19 18:46:19.125 262 12659.58 184.12 54769.00 88888.00 2013-09-19 18:46:19.250 262 12659.65 184.10 54769.03 88888.00 2013-09-19 18:46:19.375 262 12659.73 184.12 54769.03 88888.00 2013-09-19 18:46:19.500 262 12659.73 184.12 54769.05 88888.00 2013-09-19 18:46:19.625 262 12659.75 184.15 54769.05 88888.00 2013-09-19 18:46:19.750 262 12659.73 184.18 54769.03 88888.00 2013-09-19 18:46:19.875 262 12659.73 184.18 54769.03 88888.00 2013-09-19 18:46:20.000 262 12659.77 184.18 54769.05 88888.00 2013-09-19 18:46:20.125 262 12659.77 184.20 54769.05 88888.00 2013-09-19 18:46:20.250 262 12659.73 184.18 54769.05 88888.00 2013-09-19 18:46:20.375 262 12659.75 184.22 54769.03 88888.00 2013-09-19 18:46:20.500 262 12659.75 184.20 54769.03 88888.00 2013-09-19 18:46:20.625 262 12659.65 184.22 54769.00 88888.00 2013-09-19 18:46:20.750 262 12659.65 184.22 54769.05 88888.00 2013-09-19 18:46:20.875 262 12659.73 184.22 54769.05 88888.00 2013-09-19 18:46:21.000 262 12659.80 184.22 54769.03 88888.00 2013-09-19 18:46:21.125 262 12659.83 184.22 54769.05 88888.00 2013-09-19 18:46:21.250 262 12659.80 184.22 54769.03 88888.00 2013-09-19 18:46:21.375 262 12659.85 184.25 54769.03 88888.00 2013-09-19 18:46:21.500 262 12659.90 184.22 54769.03 88888.00 2013-09-19 18:46:21.625 262 12659.90 184.25 54769.05 88888.00 2013-09-19 18:46:21.750 262 12659.95 184.25 54769.03 88888.00 2013-09-19 18:46:21.875 262 12659.90 184.28 54769.03 88888.00 2013-09-19 18:46:22.000 262 12659.88 184.30 54769.03 88888.00 2013-09-19 18:46:22.125 262 12659.90 184.30 54769.05 88888.00 2013-09-19 18:46:22.250 262 12659.88 184.28 54769.07 88888.00 2013-09-19 18:46:22.375 262 12659.92 184.30 54769.05 88888.00 2013-09-19 18:46:22.500 262 12659.95 184.30 54769.07 88888.00 2013-09-19 18:46:22.625 262 12659.92 184.32 54769.07 88888.00 2013-09-19 18:46:22.750 262 12659.90 184.32 54769.05 88888.00 2013-09-19 18:46:22.875 262 12659.95 184.32 54769.05 88888.00 2013-09-19 18:46:23.000 262 12659.92 184.30 54769.05 88888.00 2013-09-19 18:46:23.125 262 12659.85 184.32 54769.05 88888.00 2013-09-19 18:46:23.250 262 12659.85 184.35 54769.07 88888.00 2013-09-19 18:46:23.375 262 12659.88 184.38 54769.10 88888.00 2013-09-19 18:46:23.500 262 12659.85 184.38 54769.07 88888.00 2013-09-19 18:46:23.625 262 12659.85 184.40 54769.05 88888.00 2013-09-19 18:46:23.750 262 12659.88 184.38 54769.05 88888.00 2013-09-19 18:46:23.875 262 12659.92 184.38 54769.03 88888.00 2013-09-19 18:46:24.000 262 12659.95 184.40 54769.03 88888.00 2013-09-19 18:46:24.125 262 12659.90 184.40 54769.05 88888.00 2013-09-19 18:46:24.250 262 12659.83 184.38 54769.05 88888.00 2013-09-19 18:46:24.375 262 12659.88 184.40 54769.05 88888.00 2013-09-19 18:46:24.500 262 12659.83 184.40 54769.05 88888.00 2013-09-19 18:46:24.625 262 12659.83 184.40 54769.10 88888.00 2013-09-19 18:46:24.750 262 12659.88 184.43 54769.10 88888.00 2013-09-19 18:46:24.875 262 12659.95 184.40 54769.10 88888.00 2013-09-19 18:46:25.000 262 12659.98 184.40 54769.07 88888.00 2013-09-19 18:46:25.125 262 12659.98 184.43 54769.10 88888.00 2013-09-19 18:46:25.250 262 12659.98 184.43 54769.10 88888.00 2013-09-19 18:46:25.375 262 12660.02 184.43 54769.10 88888.00 2013-09-19 18:46:25.500 262 12659.98 184.45 54769.10 88888.00 2013-09-19 18:46:25.625 262 12659.98 184.45 54769.10 88888.00 2013-09-19 18:46:25.750 262 12660.00 184.45 54769.10 88888.00 2013-09-19 18:46:25.875 262 12660.00 184.45 54769.10 88888.00 2013-09-19 18:46:26.000 262 12660.05 184.45 54769.07 88888.00 2013-09-19 18:46:26.125 262 12660.05 184.45 54769.10 88888.00 2013-09-19 18:46:26.250 262 12660.00 184.43 54769.10 88888.00 2013-09-19 18:46:26.375 262 12660.00 184.43 54769.10 88888.00 2013-09-19 18:46:26.500 262 12660.00 184.45 54769.10 88888.00 2013-09-19 18:46:26.625 262 12659.95 184.47 54769.10 88888.00 2013-09-19 18:46:26.750 262 12659.92 184.50 54769.10 88888.00 2013-09-19 18:46:26.875 262 12659.95 184.50 54769.12 88888.00 2013-09-19 18:46:27.000 262 12660.02 184.50 54769.12 88888.00 2013-09-19 18:46:27.125 262 12659.98 184.50 54769.12 88888.00 2013-09-19 18:46:27.250 262 12659.95 184.50 54769.15 88888.00 2013-09-19 18:46:27.375 262 12659.98 184.50 54769.18 88888.00 2013-09-19 18:46:27.500 262 12659.92 184.50 54769.15 88888.00 2013-09-19 18:46:27.625 262 12659.95 184.53 54769.15 88888.00 2013-09-19 18:46:27.750 262 12659.92 184.50 54769.18 88888.00 2013-09-19 18:46:27.875 262 12659.92 184.50 54769.18 88888.00 2013-09-19 18:46:28.000 262 12659.95 184.53 54769.18 88888.00 2013-09-19 18:46:28.125 262 12659.98 184.53 54769.20 88888.00 2013-09-19 18:46:28.250 262 12660.00 184.50 54769.20 88888.00 2013-09-19 18:46:28.375 262 12660.02 184.50 54769.20 88888.00 2013-09-19 18:46:28.500 262 12660.00 184.50 54769.18 88888.00 2013-09-19 18:46:28.625 262 12660.02 184.53 54769.18 88888.00 2013-09-19 18:46:28.750 262 12660.02 184.53 54769.18 88888.00 2013-09-19 18:46:28.875 262 12660.02 184.53 54769.18 88888.00 2013-09-19 18:46:29.000 262 12659.98 184.53 54769.12 88888.00 2013-09-19 18:46:29.125 262 12659.98 184.53 54769.12 88888.00 2013-09-19 18:46:29.250 262 12660.00 184.50 54769.15 88888.00 2013-09-19 18:46:29.375 262 12660.05 184.50 54769.15 88888.00 2013-09-19 18:46:29.500 262 12660.00 184.53 54769.18 88888.00 2013-09-19 18:46:29.625 262 12660.00 184.50 54769.18 88888.00 2013-09-19 18:46:29.750 262 12660.02 184.50 54769.18 88888.00 2013-09-19 18:46:29.875 262 12659.98 184.50 54769.18 88888.00 2013-09-19 18:46:30.000 262 12660.05 184.50 54769.15 88888.00 2013-09-19 18:46:30.125 262 12660.08 184.50 54769.20 88888.00 2013-09-19 18:46:30.250 262 12660.08 184.50 54769.22 88888.00 2013-09-19 18:46:30.375 262 12660.08 184.47 54769.22 88888.00 2013-09-19 18:46:30.500 262 12660.05 184.47 54769.22 88888.00 2013-09-19 18:46:30.625 262 12660.05 184.47 54769.20 88888.00 2013-09-19 18:46:30.750 262 12660.08 184.50 54769.22 88888.00 2013-09-19 18:46:30.875 262 12660.08 184.53 54769.22 88888.00 2013-09-19 18:46:31.000 262 12660.10 184.50 54769.25 88888.00 2013-09-19 18:46:31.125 262 12660.15 184.50 54769.25 88888.00 2013-09-19 18:46:31.250 262 12660.15 184.47 54769.22 88888.00 2013-09-19 18:46:31.375 262 12660.15 184.50 54769.25 88888.00 2013-09-19 18:46:31.500 262 12660.12 184.47 54769.25 88888.00 2013-09-19 18:46:31.625 262 12660.17 184.47 54769.28 88888.00 2013-09-19 18:46:31.750 262 12660.20 184.50 54769.25 88888.00 2013-09-19 18:46:31.875 262 12660.15 184.50 54769.25 88888.00 2013-09-19 18:46:32.000 262 12660.17 184.50 54769.25 88888.00 2013-09-19 18:46:32.125 262 12660.15 184.50 54769.28 88888.00 2013-09-19 18:46:32.250 262 12660.12 184.47 54769.28 88888.00 2013-09-19 18:46:32.375 262 12660.17 184.47 54769.25 88888.00 2013-09-19 18:46:32.500 262 12660.23 184.47 54769.25 88888.00 2013-09-19 18:46:32.625 262 12660.20 184.45 54769.25 88888.00 2013-09-19 18:46:32.750 262 12660.23 184.45 54769.25 88888.00 2013-09-19 18:46:32.875 262 12660.25 184.43 54769.25 88888.00 2013-09-19 18:46:33.000 262 12660.23 184.43 54769.25 88888.00 2013-09-19 18:46:33.125 262 12660.25 184.43 54769.25 88888.00 2013-09-19 18:46:33.250 262 12660.20 184.40 54769.28 88888.00 2013-09-19 18:46:33.375 262 12660.23 184.43 54769.28 88888.00 2013-09-19 18:46:33.500 262 12660.20 184.43 54769.28 88888.00 2013-09-19 18:46:33.625 262 12660.25 184.43 54769.25 88888.00 2013-09-19 18:46:33.750 262 12660.30 184.45 54769.28 88888.00 2013-09-19 18:46:33.875 262 12660.30 184.43 54769.28 88888.00 2013-09-19 18:46:34.000 262 12660.25 184.40 54769.25 88888.00 2013-09-19 18:46:34.125 262 12660.25 184.40 54769.28 88888.00 2013-09-19 18:46:34.250 262 12660.23 184.38 54769.30 88888.00 2013-09-19 18:46:34.375 262 12660.25 184.40 54769.32 88888.00 2013-09-19 18:46:34.500 262 12660.30 184.38 54769.30 88888.00 2013-09-19 18:46:34.625 262 12660.35 184.38 54769.28 88888.00 2013-09-19 18:46:34.750 262 12660.35 184.40 54769.25 88888.00 2013-09-19 18:46:34.875 262 12660.38 184.43 54769.28 88888.00 2013-09-19 18:46:35.000 262 12660.40 184.40 54769.30 88888.00 2013-09-19 18:46:35.125 262 12660.38 184.38 54769.30 88888.00 2013-09-19 18:46:35.250 262 12660.40 184.38 54769.32 88888.00 2013-09-19 18:46:35.375 262 12660.40 184.35 54769.30 88888.00 2013-09-19 18:46:35.500 262 12660.42 184.38 54769.30 88888.00 2013-09-19 18:46:35.625 262 12660.45 184.35 54769.32 88888.00 2013-09-19 18:46:35.750 262 12660.58 184.35 54769.32 88888.00 2013-09-19 18:46:35.875 262 12660.58 184.32 54769.32 88888.00 2013-09-19 18:46:36.000 262 12660.60 184.30 54769.30 88888.00 2013-09-19 18:46:36.125 262 12660.65 184.32 54769.35 88888.00 2013-09-19 18:46:36.250 262 12660.60 184.30 54769.35 88888.00 2013-09-19 18:46:36.375 262 12660.55 184.30 54769.35 88888.00 2013-09-19 18:46:36.500 262 12660.55 184.30 54769.35 88888.00 2013-09-19 18:46:36.625 262 12660.58 184.30 54769.35 88888.00 2013-09-19 18:46:36.750 262 12660.58 184.30 54769.35 88888.00 2013-09-19 18:46:36.875 262 12660.55 184.28 54769.32 88888.00 2013-09-19 18:46:37.000 262 12660.50 184.30 54769.35 88888.00 2013-09-19 18:46:37.125 262 12660.52 184.32 54769.38 88888.00 2013-09-19 18:46:37.250 262 12660.65 184.30 54769.38 88888.00 2013-09-19 18:46:37.375 262 12660.65 184.30 54769.38 88888.00 2013-09-19 18:46:37.500 262 12660.70 184.28 54769.38 88888.00 2013-09-19 18:46:37.625 262 12660.73 184.28 54769.35 88888.00 2013-09-19 18:46:37.750 262 12660.77 184.28 54769.38 88888.00 2013-09-19 18:46:37.875 262 12660.80 184.28 54769.38 88888.00 2013-09-19 18:46:38.000 262 12660.83 184.28 54769.38 88888.00 2013-09-19 18:46:38.125 262 12660.83 184.28 54769.38 88888.00 2013-09-19 18:46:38.250 262 12660.80 184.25 54769.40 88888.00 2013-09-19 18:46:38.375 262 12660.88 184.28 54769.43 88888.00 2013-09-19 18:46:38.500 262 12660.85 184.25 54769.40 88888.00 2013-09-19 18:46:38.625 262 12660.88 184.25 54769.43 88888.00 2013-09-19 18:46:38.750 262 12660.90 184.28 54769.45 88888.00 2013-09-19 18:46:38.875 262 12660.92 184.25 54769.43 88888.00 2013-09-19 18:46:39.000 262 12660.95 184.25 54769.43 88888.00 2013-09-19 18:46:39.125 262 12660.90 184.22 54769.45 88888.00 2013-09-19 18:46:39.250 262 12660.90 184.20 54769.45 88888.00 2013-09-19 18:46:39.375 262 12660.92 184.22 54769.43 88888.00 2013-09-19 18:46:39.500 262 12660.98 184.22 54769.43 88888.00 2013-09-19 18:46:39.625 262 12661.05 184.20 54769.43 88888.00 2013-09-19 18:46:39.750 262 12661.12 184.18 54769.40 88888.00 2013-09-19 18:46:39.875 262 12661.12 184.18 54769.40 88888.00 2013-09-19 18:46:40.000 262 12661.05 184.18 54769.43 88888.00 2013-09-19 18:46:40.125 262 12661.00 184.18 54769.43 88888.00 2013-09-19 18:46:40.250 262 12661.02 184.15 54769.40 88888.00 2013-09-19 18:46:40.375 262 12661.05 184.18 54769.40 88888.00 2013-09-19 18:46:40.500 262 12661.08 184.15 54769.38 88888.00 2013-09-19 18:46:40.625 262 12661.12 184.15 54769.40 88888.00 2013-09-19 18:46:40.750 262 12661.17 184.15 54769.43 88888.00 2013-09-19 18:46:40.875 262 12661.25 184.12 54769.40 88888.00 2013-09-19 18:46:41.000 262 12661.27 184.15 54769.38 88888.00 2013-09-19 18:46:41.125 262 12661.30 184.15 54769.40 88888.00 2013-09-19 18:46:41.250 262 12661.33 184.12 54769.43 88888.00 2013-09-19 18:46:41.375 262 12661.38 184.10 54769.43 88888.00 2013-09-19 18:46:41.500 262 12661.40 184.10 54769.45 88888.00 2013-09-19 18:46:41.625 262 12661.40 184.10 54769.43 88888.00 2013-09-19 18:46:41.750 262 12661.45 184.12 54769.43 88888.00 2013-09-19 18:46:41.875 262 12661.50 184.10 54769.45 88888.00 2013-09-19 18:46:42.000 262 12661.48 184.10 54769.45 88888.00 2013-09-19 18:46:42.125 262 12661.40 184.10 54769.45 88888.00 2013-09-19 18:46:42.250 262 12661.38 184.07 54769.45 88888.00 2013-09-19 18:46:42.375 262 12661.42 184.07 54769.45 88888.00 2013-09-19 18:46:42.500 262 12661.52 184.07 54769.45 88888.00 2013-09-19 18:46:42.625 262 12661.60 184.05 54769.45 88888.00 2013-09-19 18:46:42.750 262 12661.62 184.07 54769.45 88888.00 2013-09-19 18:46:42.875 262 12661.65 184.07 54769.45 88888.00 2013-09-19 18:46:43.000 262 12661.65 184.05 54769.45 88888.00 2013-09-19 18:46:43.125 262 12661.67 184.05 54769.47 88888.00 2013-09-19 18:46:43.250 262 12661.73 184.03 54769.50 88888.00 2013-09-19 18:46:43.375 262 12661.73 184.03 54769.50 88888.00 2013-09-19 18:46:43.500 262 12661.73 184.03 54769.50 88888.00 2013-09-19 18:46:43.625 262 12661.73 184.03 54769.50 88888.00 2013-09-19 18:46:43.750 262 12661.70 184.03 54769.50 88888.00 2013-09-19 18:46:43.875 262 12661.75 184.00 54769.50 88888.00 2013-09-19 18:46:44.000 262 12661.83 184.00 54769.50 88888.00 2013-09-19 18:46:44.125 262 12661.90 184.00 54769.47 88888.00 2013-09-19 18:46:44.250 262 12661.88 183.97 54769.47 88888.00 2013-09-19 18:46:44.375 262 12661.92 183.95 54769.45 88888.00 2013-09-19 18:46:44.500 262 12661.95 183.97 54769.50 88888.00 2013-09-19 18:46:44.625 262 12662.02 183.97 54769.53 88888.00 2013-09-19 18:46:44.750 262 12662.08 184.00 54769.53 88888.00 2013-09-19 18:46:44.875 262 12662.12 184.00 54769.50 88888.00 2013-09-19 18:46:45.000 262 12662.15 183.97 54769.50 88888.00 2013-09-19 18:46:45.125 262 12662.15 183.97 54769.53 88888.00 2013-09-19 18:46:45.250 262 12662.17 183.97 54769.53 88888.00 2013-09-19 18:46:45.375 262 12662.25 183.95 54769.53 88888.00 2013-09-19 18:46:45.500 262 12662.20 183.95 54769.50 88888.00 2013-09-19 18:46:45.625 262 12662.20 183.93 54769.53 88888.00 2013-09-19 18:46:45.750 262 12662.20 183.93 54769.50 88888.00 2013-09-19 18:46:45.875 262 12662.25 183.93 54769.50 88888.00 2013-09-19 18:46:46.000 262 12662.30 183.93 54769.50 88888.00 2013-09-19 18:46:46.125 262 12662.33 183.93 54769.53 88888.00 2013-09-19 18:46:46.250 262 12662.35 183.88 54769.53 88888.00 2013-09-19 18:46:46.375 262 12662.38 183.93 54769.55 88888.00 2013-09-19 18:46:46.500 262 12662.35 183.93 54769.55 88888.00 2013-09-19 18:46:46.625 262 12662.42 183.88 54769.57 88888.00 2013-09-19 18:46:46.750 262 12662.45 183.90 54769.57 88888.00 2013-09-19 18:46:46.875 262 12662.48 183.88 54769.60 88888.00 2013-09-19 18:46:47.000 262 12662.48 183.88 54769.57 88888.00 2013-09-19 18:46:47.125 262 12662.50 183.88 54769.55 88888.00 2013-09-19 18:46:47.250 262 12662.42 183.85 54769.55 88888.00 2013-09-19 18:46:47.375 262 12662.42 183.82 54769.57 88888.00 2013-09-19 18:46:47.500 262 12662.48 183.85 54769.55 88888.00 2013-09-19 18:46:47.625 262 12662.55 183.85 54769.57 88888.00 2013-09-19 18:46:47.750 262 12662.58 183.82 54769.57 88888.00 2013-09-19 18:46:47.875 262 12662.62 183.82 54769.55 88888.00 2013-09-19 18:46:48.000 262 12662.73 183.80 54769.53 88888.00 2013-09-19 18:46:48.125 262 12662.75 183.82 54769.57 88888.00 2013-09-19 18:46:48.250 262 12662.73 183.78 54769.57 88888.00 2013-09-19 18:46:48.375 262 12662.73 183.78 54769.57 88888.00 2013-09-19 18:46:48.500 262 12662.73 183.78 54769.57 88888.00 2013-09-19 18:46:48.625 262 12662.80 183.78 54769.57 88888.00 2013-09-19 18:46:48.750 262 12662.80 183.78 54769.60 88888.00 2013-09-19 18:46:48.875 262 12662.77 183.78 54769.60 88888.00 2013-09-19 18:46:49.000 262 12662.77 183.75 54769.57 88888.00 2013-09-19 18:46:49.125 262 12662.83 183.72 54769.57 88888.00 2013-09-19 18:46:49.250 262 12662.88 183.72 54769.60 88888.00 2013-09-19 18:46:49.375 262 12662.92 183.70 54769.60 88888.00 2013-09-19 18:46:49.500 262 12662.90 183.70 54769.60 88888.00 2013-09-19 18:46:49.625 262 12662.92 183.70 54769.60 88888.00 2013-09-19 18:46:49.750 262 12663.00 183.68 54769.60 88888.00 2013-09-19 18:46:49.875 262 12663.02 183.65 54769.57 88888.00 2013-09-19 18:46:50.000 262 12663.05 183.65 54769.60 88888.00 2013-09-19 18:46:50.125 262 12663.08 183.65 54769.60 88888.00 2013-09-19 18:46:50.250 262 12663.08 183.62 54769.60 88888.00 2013-09-19 18:46:50.375 262 12663.10 183.65 54769.62 88888.00 2013-09-19 18:46:50.500 262 12663.12 183.65 54769.62 88888.00 2013-09-19 18:46:50.625 262 12663.10 183.65 54769.62 88888.00 2013-09-19 18:46:50.750 262 12663.08 183.65 54769.62 88888.00 2013-09-19 18:46:50.875 262 12663.02 183.65 54769.65 88888.00 2013-09-19 18:46:51.000 262 12663.08 183.60 54769.65 88888.00 2013-09-19 18:46:51.125 262 12663.15 183.60 54769.65 88888.00 2013-09-19 18:46:51.250 262 12663.15 183.60 54769.65 88888.00 2013-09-19 18:46:51.375 262 12663.17 183.60 54769.65 88888.00 2013-09-19 18:46:51.500 262 12663.12 183.60 54769.65 88888.00 2013-09-19 18:46:51.625 262 12663.15 183.57 54769.65 88888.00 2013-09-19 18:46:51.750 262 12663.17 183.57 54769.65 88888.00 2013-09-19 18:46:51.875 262 12663.20 183.57 54769.68 88888.00 2013-09-19 18:46:52.000 262 12663.20 183.53 54769.65 88888.00 2013-09-19 18:46:52.125 262 12663.20 183.53 54769.68 88888.00 2013-09-19 18:46:52.250 262 12663.17 183.50 54769.68 88888.00 2013-09-19 18:46:52.375 262 12663.15 183.50 54769.70 88888.00 2013-09-19 18:46:52.500 262 12663.15 183.47 54769.70 88888.00 2013-09-19 18:46:52.625 262 12663.17 183.47 54769.70 88888.00 2013-09-19 18:46:52.750 262 12663.23 183.50 54769.70 88888.00 2013-09-19 18:46:52.875 262 12663.33 183.50 54769.68 88888.00 2013-09-19 18:46:53.000 262 12663.35 183.47 54769.68 88888.00 2013-09-19 18:46:53.125 262 12663.33 183.45 54769.72 88888.00 2013-09-19 18:46:53.250 262 12663.33 183.40 54769.72 88888.00 2013-09-19 18:46:53.375 262 12663.38 183.43 54769.68 88888.00 2013-09-19 18:46:53.500 262 12663.42 183.40 54769.68 88888.00 2013-09-19 18:46:53.625 262 12663.38 183.43 54769.72 88888.00 2013-09-19 18:46:53.750 262 12663.42 183.40 54769.72 88888.00 2013-09-19 18:46:53.875 262 12663.42 183.38 54769.72 88888.00 2013-09-19 18:46:54.000 262 12663.48 183.38 54769.72 88888.00 2013-09-19 18:46:54.125 262 12663.50 183.38 54769.75 88888.00 2013-09-19 18:46:54.250 262 12663.45 183.35 54769.78 88888.00 2013-09-19 18:46:54.375 262 12663.52 183.35 54769.78 88888.00 2013-09-19 18:46:54.500 262 12663.60 183.32 54769.75 88888.00 2013-09-19 18:46:54.625 262 12663.58 183.35 54769.78 88888.00 2013-09-19 18:46:54.750 262 12663.52 183.32 54769.80 88888.00 2013-09-19 18:46:54.875 262 12663.52 183.32 54769.80 88888.00 2013-09-19 18:46:55.000 262 12663.45 183.30 54769.75 88888.00 2013-09-19 18:46:55.125 262 12663.42 183.30 54769.80 88888.00 2013-09-19 18:46:55.250 262 12663.42 183.25 54769.82 88888.00 2013-09-19 18:46:55.375 262 12663.52 183.28 54769.82 88888.00 2013-09-19 18:46:55.500 262 12663.60 183.25 54769.80 88888.00 2013-09-19 18:46:55.625 262 12663.60 183.25 54769.82 88888.00 2013-09-19 18:46:55.750 262 12663.62 183.28 54769.82 88888.00 2013-09-19 18:46:55.875 262 12663.67 183.25 54769.82 88888.00 2013-09-19 18:46:56.000 262 12663.67 183.28 54769.82 88888.00 2013-09-19 18:46:56.125 262 12663.65 183.25 54769.85 88888.00 2013-09-19 18:46:56.250 262 12663.58 183.20 54769.85 88888.00 2013-09-19 18:46:56.375 262 12663.52 183.22 54769.85 88888.00 2013-09-19 18:46:56.500 262 12663.52 183.22 54769.85 88888.00 2013-09-19 18:46:56.625 262 12663.52 183.20 54769.85 88888.00 2013-09-19 18:46:56.750 262 12663.60 183.18 54769.85 88888.00 2013-09-19 18:46:56.875 262 12663.62 183.18 54769.88 88888.00 2013-09-19 18:46:57.000 262 12663.65 183.15 54769.88 88888.00 2013-09-19 18:46:57.125 262 12663.60 183.18 54769.90 88888.00 2013-09-19 18:46:57.250 262 12663.58 183.12 54769.88 88888.00 2013-09-19 18:46:57.375 262 12663.58 183.12 54769.88 88888.00 2013-09-19 18:46:57.500 262 12663.62 183.12 54769.88 88888.00 2013-09-19 18:46:57.625 262 12663.62 183.12 54769.90 88888.00 2013-09-19 18:46:57.750 262 12663.62 183.12 54769.93 88888.00 2013-09-19 18:46:57.875 262 12663.65 183.10 54769.90 88888.00 2013-09-19 18:46:58.000 262 12663.65 183.07 54769.90 88888.00 2013-09-19 18:46:58.125 262 12663.67 183.07 54769.93 88888.00 2013-09-19 18:46:58.250 262 12663.73 183.05 54769.93 88888.00 2013-09-19 18:46:58.375 262 12663.75 183.05 54769.90 88888.00 2013-09-19 18:46:58.500 262 12663.80 183.05 54769.93 88888.00 2013-09-19 18:46:58.625 262 12663.80 183.05 54769.95 88888.00 2013-09-19 18:46:58.750 262 12663.83 183.03 54769.95 88888.00 2013-09-19 18:46:58.875 262 12663.77 183.03 54769.95 88888.00 2013-09-19 18:46:59.000 262 12663.75 182.97 54769.95 88888.00 2013-09-19 18:46:59.125 262 12663.77 182.95 54769.95 88888.00 2013-09-19 18:46:59.250 262 12663.75 182.93 54769.97 88888.00 2013-09-19 18:46:59.375 262 12663.77 182.93 54769.97 88888.00 2013-09-19 18:46:59.500 262 12663.77 182.93 54769.97 88888.00 2013-09-19 18:46:59.625 262 12663.77 182.93 54769.97 88888.00 2013-09-19 18:46:59.750 262 12663.75 182.95 54769.97 88888.00 2013-09-19 18:46:59.875 262 12663.75 182.93 54770.00 88888.00 2013-09-19 18:47:00.000 262 12663.80 182.90 54770.03 88888.00 2013-09-19 18:47:00.125 262 12663.80 182.90 54770.03 88888.00 2013-09-19 18:47:00.250 262 12663.77 182.88 54770.03 88888.00 2013-09-19 18:47:00.375 262 12663.77 182.88 54770.03 88888.00 2013-09-19 18:47:00.500 262 12663.77 182.85 54770.03 88888.00 2013-09-19 18:47:00.625 262 12663.73 182.85 54770.03 88888.00 2013-09-19 18:47:00.750 262 12663.75 182.85 54770.03 88888.00 2013-09-19 18:47:00.875 262 12663.75 182.85 54770.05 88888.00 2013-09-19 18:47:01.000 262 12663.75 182.82 54770.05 88888.00 2013-09-19 18:47:01.125 262 12663.75 182.80 54770.07 88888.00 2013-09-19 18:47:01.250 262 12663.70 182.75 54770.07 88888.00 2013-09-19 18:47:01.375 262 12663.73 182.75 54770.10 88888.00 2013-09-19 18:47:01.500 262 12663.75 182.75 54770.07 88888.00 2013-09-19 18:47:01.625 262 12663.77 182.75 54770.07 88888.00 2013-09-19 18:47:01.750 262 12663.85 182.72 54770.07 88888.00 2013-09-19 18:47:01.875 262 12663.85 182.70 54770.10 88888.00 2013-09-19 18:47:02.000 262 12663.85 182.70 54770.10 88888.00 2013-09-19 18:47:02.125 262 12663.88 182.68 54770.12 88888.00 2013-09-19 18:47:02.250 262 12663.83 182.65 54770.12 88888.00 2013-09-19 18:47:02.375 262 12663.83 182.65 54770.12 88888.00 2013-09-19 18:47:02.500 262 12663.83 182.62 54770.12 88888.00 2013-09-19 18:47:02.625 262 12663.85 182.60 54770.15 88888.00 2013-09-19 18:47:02.750 262 12663.92 182.60 54770.15 88888.00 2013-09-19 18:47:02.875 262 12663.92 182.57 54770.12 88888.00 2013-09-19 18:47:03.000 262 12663.90 182.57 54770.12 88888.00 2013-09-19 18:47:03.125 262 12663.92 182.55 54770.15 88888.00 2013-09-19 18:47:03.250 262 12663.88 182.53 54770.15 88888.00 2013-09-19 18:47:03.375 262 12663.90 182.53 54770.18 88888.00 2013-09-19 18:47:03.500 262 12663.95 182.47 54770.18 88888.00 2013-09-19 18:47:03.625 262 12664.00 182.50 54770.15 88888.00 2013-09-19 18:47:03.750 262 12664.00 182.47 54770.18 88888.00 2013-09-19 18:47:03.875 262 12663.95 182.45 54770.20 88888.00 2013-09-19 18:47:04.000 262 12663.95 182.43 54770.15 88888.00 2013-09-19 18:47:04.125 262 12663.92 182.45 54770.18 88888.00 2013-09-19 18:47:04.250 262 12663.88 182.43 54770.20 88888.00 2013-09-19 18:47:04.375 262 12663.95 182.43 54770.18 88888.00 2013-09-19 18:47:04.500 262 12664.00 182.38 54770.20 88888.00 2013-09-19 18:47:04.625 262 12664.02 182.40 54770.20 88888.00 2013-09-19 18:47:04.750 262 12664.00 182.40 54770.22 88888.00 2013-09-19 18:47:04.875 262 12663.98 182.38 54770.22 88888.00 2013-09-19 18:47:05.000 262 12664.05 182.35 54770.22 88888.00 2013-09-19 18:47:05.125 262 12664.08 182.32 54770.25 88888.00 2013-09-19 18:47:05.250 262 12664.05 182.30 54770.25 88888.00 2013-09-19 18:47:05.375 262 12664.05 182.32 54770.22 88888.00 2013-09-19 18:47:05.500 262 12664.02 182.30 54770.25 88888.00 2013-09-19 18:47:05.625 262 12664.08 182.28 54770.28 88888.00 2013-09-19 18:47:05.750 262 12664.12 182.25 54770.28 88888.00 2013-09-19 18:47:05.875 262 12664.10 182.25 54770.28 88888.00 2013-09-19 18:47:06.000 262 12664.10 182.25 54770.28 88888.00 2013-09-19 18:47:06.125 262 12664.12 182.25 54770.28 88888.00 2013-09-19 18:47:06.250 262 12664.10 182.18 54770.28 88888.00 2013-09-19 18:47:06.375 262 12664.15 182.15 54770.28 88888.00 2013-09-19 18:47:06.500 262 12664.17 182.12 54770.30 88888.00 2013-09-19 18:47:06.625 262 12664.17 182.12 54770.30 88888.00 2013-09-19 18:47:06.750 262 12664.20 182.10 54770.32 88888.00 2013-09-19 18:47:06.875 262 12664.17 182.12 54770.32 88888.00 2013-09-19 18:47:07.000 262 12664.17 182.10 54770.30 88888.00 2013-09-19 18:47:07.125 262 12664.17 182.07 54770.30 88888.00 2013-09-19 18:47:07.250 262 12664.12 182.03 54770.32 88888.00 2013-09-19 18:47:07.375 262 12664.12 182.03 54770.32 88888.00 2013-09-19 18:47:07.500 262 12664.15 182.03 54770.30 88888.00 2013-09-19 18:47:07.625 262 12664.17 182.00 54770.30 88888.00 2013-09-19 18:47:07.750 262 12664.25 181.97 54770.32 88888.00 2013-09-19 18:47:07.875 262 12664.25 181.97 54770.32 88888.00 2013-09-19 18:47:08.000 262 12664.20 181.97 54770.35 88888.00 2013-09-19 18:47:08.125 262 12664.17 181.95 54770.35 88888.00 2013-09-19 18:47:08.250 262 12664.10 181.93 54770.38 88888.00 2013-09-19 18:47:08.375 262 12664.12 181.93 54770.35 88888.00 2013-09-19 18:47:08.500 262 12664.17 181.93 54770.35 88888.00 2013-09-19 18:47:08.625 262 12664.20 181.90 54770.35 88888.00 2013-09-19 18:47:08.750 262 12664.17 181.85 54770.35 88888.00 2013-09-19 18:47:08.875 262 12664.17 181.82 54770.40 88888.00 2013-09-19 18:47:09.000 262 12664.27 181.82 54770.38 88888.00 2013-09-19 18:47:09.125 262 12664.30 181.80 54770.40 88888.00 2013-09-19 18:47:09.250 262 12664.30 181.78 54770.40 88888.00 2013-09-19 18:47:09.375 262 12664.27 181.72 54770.40 88888.00 2013-09-19 18:47:09.500 262 12664.33 181.72 54770.38 88888.00 2013-09-19 18:47:09.625 262 12664.35 181.70 54770.38 88888.00 2013-09-19 18:47:09.750 262 12664.33 181.68 54770.40 88888.00 2013-09-19 18:47:09.875 262 12664.27 181.70 54770.40 88888.00 2013-09-19 18:47:10.000 262 12664.27 181.68 54770.40 88888.00 2013-09-19 18:47:10.125 262 12664.38 181.68 54770.40 88888.00 2013-09-19 18:47:10.250 262 12664.40 181.65 54770.40 88888.00 2013-09-19 18:47:10.375 262 12664.40 181.65 54770.40 88888.00 2013-09-19 18:47:10.500 262 12664.35 181.60 54770.43 88888.00 2013-09-19 18:47:10.625 262 12664.38 181.57 54770.43 88888.00 2013-09-19 18:47:10.750 262 12664.40 181.55 54770.45 88888.00 2013-09-19 18:47:10.875 262 12664.35 181.55 54770.45 88888.00 2013-09-19 18:47:11.000 262 12664.40 181.57 54770.43 88888.00 2013-09-19 18:47:11.125 262 12664.40 181.55 54770.40 88888.00 2013-09-19 18:47:11.250 262 12664.35 181.50 54770.43 88888.00 2013-09-19 18:47:11.375 262 12664.40 181.50 54770.45 88888.00 2013-09-19 18:47:11.500 262 12664.42 181.50 54770.45 88888.00 2013-09-19 18:47:11.625 262 12664.40 181.47 54770.45 88888.00 2013-09-19 18:47:11.750 262 12664.45 181.45 54770.43 88888.00 2013-09-19 18:47:11.875 262 12664.42 181.43 54770.45 88888.00 2013-09-19 18:47:12.000 262 12664.40 181.43 54770.47 88888.00 2013-09-19 18:47:12.125 262 12664.38 181.40 54770.47 88888.00 2013-09-19 18:47:12.250 262 12664.38 181.40 54770.50 88888.00 2013-09-19 18:47:12.375 262 12664.45 181.40 54770.47 88888.00 2013-09-19 18:47:12.500 262 12664.45 181.35 54770.45 88888.00 2013-09-19 18:47:12.625 262 12664.48 181.30 54770.47 88888.00 2013-09-19 18:47:12.750 262 12664.55 181.30 54770.50 88888.00 2013-09-19 18:47:12.875 262 12664.60 181.30 54770.50 88888.00 2013-09-19 18:47:13.000 262 12664.60 181.30 54770.50 88888.00 2013-09-19 18:47:13.125 262 12664.58 181.30 54770.50 88888.00 2013-09-19 18:47:13.250 262 12664.55 181.25 54770.50 88888.00 2013-09-19 18:47:13.375 262 12664.58 181.20 54770.47 88888.00 2013-09-19 18:47:13.500 262 12664.58 181.20 54770.50 88888.00 2013-09-19 18:47:13.625 262 12664.58 181.22 54770.50 88888.00 2013-09-19 18:47:13.750 262 12664.55 181.20 54770.50 88888.00 2013-09-19 18:47:13.875 262 12664.58 181.18 54770.50 88888.00 2013-09-19 18:47:14.000 262 12664.62 181.15 54770.47 88888.00 2013-09-19 18:47:14.125 262 12664.65 181.12 54770.50 88888.00 2013-09-19 18:47:14.250 262 12664.62 181.10 54770.55 88888.00 2013-09-19 18:47:14.375 262 12664.70 181.10 54770.53 88888.00 2013-09-19 18:47:14.500 262 12664.70 181.07 54770.53 88888.00 2013-09-19 18:47:14.625 262 12664.70 181.05 54770.53 88888.00 2013-09-19 18:47:14.750 262 12664.70 181.05 54770.53 88888.00 2013-09-19 18:47:14.875 262 12664.67 181.03 54770.53 88888.00 2013-09-19 18:47:15.000 262 12664.67 181.00 54770.55 88888.00 2013-09-19 18:47:15.125 262 12664.67 180.97 54770.57 88888.00 2013-09-19 18:47:15.250 262 12664.67 180.95 54770.57 88888.00 2013-09-19 18:47:15.375 262 12664.67 180.97 54770.60 88888.00 2013-09-19 18:47:15.500 262 12664.70 180.95 54770.57 88888.00 2013-09-19 18:47:15.625 262 12664.73 180.90 54770.55 88888.00 2013-09-19 18:47:15.750 262 12664.73 180.88 54770.57 88888.00 2013-09-19 18:47:15.875 262 12664.67 180.90 54770.60 88888.00 2013-09-19 18:47:16.000 262 12664.73 180.88 54770.60 88888.00 2013-09-19 18:47:16.125 262 12664.75 180.85 54770.62 88888.00 2013-09-19 18:47:16.250 262 12664.75 180.82 54770.65 88888.00 2013-09-19 18:47:16.375 262 12664.77 180.82 54770.65 88888.00 2013-09-19 18:47:16.500 262 12664.75 180.82 54770.62 88888.00 2013-09-19 18:47:16.625 262 12664.77 180.82 54770.62 88888.00 2013-09-19 18:47:16.750 262 12664.80 180.80 54770.62 88888.00 2013-09-19 18:47:16.875 262 12664.80 180.80 54770.65 88888.00 2013-09-19 18:47:17.000 262 12664.83 180.75 54770.62 88888.00 2013-09-19 18:47:17.125 262 12664.85 180.72 54770.65 88888.00 2013-09-19 18:47:17.250 262 12664.85 180.72 54770.68 88888.00 2013-09-19 18:47:17.375 262 12664.88 180.72 54770.65 88888.00 2013-09-19 18:47:17.500 262 12664.88 180.70 54770.68 88888.00 2013-09-19 18:47:17.625 262 12664.98 180.70 54770.68 88888.00 2013-09-19 18:47:17.750 262 12665.00 180.65 54770.70 88888.00 2013-09-19 18:47:17.875 262 12665.02 180.62 54770.70 88888.00 2013-09-19 18:47:18.000 262 12665.00 180.62 54770.68 88888.00 2013-09-19 18:47:18.125 262 12664.95 180.62 54770.68 88888.00 2013-09-19 18:47:18.250 262 12664.92 180.57 54770.70 88888.00 2013-09-19 18:47:18.375 262 12664.92 180.57 54770.70 88888.00 2013-09-19 18:47:18.500 262 12664.98 180.55 54770.70 88888.00 2013-09-19 18:47:18.625 262 12665.02 180.53 54770.70 88888.00 2013-09-19 18:47:18.750 262 12665.00 180.53 54770.72 88888.00 2013-09-19 18:47:18.875 262 12665.00 180.50 54770.72 88888.00 2013-09-19 18:47:19.000 262 12665.00 180.45 54770.68 88888.00 2013-09-19 18:47:19.125 262 12664.98 180.45 54770.70 88888.00 2013-09-19 18:47:19.250 262 12664.98 180.45 54770.72 88888.00 2013-09-19 18:47:19.375 262 12665.08 180.43 54770.75 88888.00 2013-09-19 18:47:19.500 262 12665.12 180.43 54770.75 88888.00 2013-09-19 18:47:19.625 262 12665.15 180.43 54770.75 88888.00 2013-09-19 18:47:19.750 262 12665.12 180.38 54770.72 88888.00 2013-09-19 18:47:19.875 262 12665.17 180.35 54770.72 88888.00 2013-09-19 18:47:20.000 262 12665.15 180.32 54770.72 88888.00 2013-09-19 18:47:20.125 262 12665.17 180.32 54770.72 88888.00 2013-09-19 18:47:20.250 262 12665.15 180.30 54770.75 88888.00 2013-09-19 18:47:20.375 262 12665.17 180.30 54770.75 88888.00 2013-09-19 18:47:20.500 262 12665.20 180.32 54770.75 88888.00 2013-09-19 18:47:20.625 262 12665.23 180.28 54770.78 88888.00 2013-09-19 18:47:20.750 262 12665.27 180.28 54770.75 88888.00 2013-09-19 18:47:20.875 262 12665.30 180.22 54770.75 88888.00 2013-09-19 18:47:21.000 262 12665.33 180.20 54770.75 88888.00 2013-09-19 18:47:21.125 262 12665.30 180.20 54770.78 88888.00 2013-09-19 18:47:21.250 262 12665.20 180.18 54770.78 88888.00 2013-09-19 18:47:21.375 262 12665.20 180.15 54770.78 88888.00 2013-09-19 18:47:21.500 262 12665.20 180.15 54770.80 88888.00 2013-09-19 18:47:21.625 262 12665.25 180.12 54770.80 88888.00 2013-09-19 18:47:21.750 262 12665.27 180.12 54770.82 88888.00 2013-09-19 18:47:21.875 262 12665.27 180.10 54770.82 88888.00 2013-09-19 18:47:22.000 262 12665.30 180.10 54770.82 88888.00 2013-09-19 18:47:22.125 262 12665.33 180.10 54770.82 88888.00 2013-09-19 18:47:22.250 262 12665.30 180.03 54770.80 88888.00 2013-09-19 18:47:22.375 262 12665.35 180.05 54770.82 88888.00 2013-09-19 18:47:22.500 262 12665.40 180.03 54770.85 88888.00 2013-09-19 18:47:22.625 262 12665.45 180.00 54770.82 88888.00 2013-09-19 18:47:22.750 262 12665.48 180.00 54770.82 88888.00 2013-09-19 18:47:22.875 262 12665.40 179.97 54770.88 88888.00 2013-09-19 18:47:23.000 262 12665.30 179.95 54770.88 88888.00 2013-09-19 18:47:23.125 262 12665.30 179.95 54770.85 88888.00 2013-09-19 18:47:23.250 262 12665.35 179.93 54770.90 88888.00 2013-09-19 18:47:23.375 262 12665.40 179.90 54770.90 88888.00 2013-09-19 18:47:23.500 262 12665.40 179.90 54770.90 88888.00 2013-09-19 18:47:23.625 262 12665.38 179.90 54770.88 88888.00 2013-09-19 18:47:23.750 262 12665.38 179.90 54770.88 88888.00 2013-09-19 18:47:23.875 262 12665.40 179.88 54770.90 88888.00 2013-09-19 18:47:24.000 262 12665.45 179.82 54770.93 88888.00 2013-09-19 18:47:24.125 262 12665.45 179.80 54770.90 88888.00 2013-09-19 18:47:24.250 262 12665.35 179.80 54770.90 88888.00 2013-09-19 18:47:24.375 262 12665.40 179.80 54770.93 88888.00 2013-09-19 18:47:24.500 262 12665.42 179.78 54770.93 88888.00 2013-09-19 18:47:24.625 262 12665.48 179.75 54770.93 88888.00 2013-09-19 18:47:24.750 262 12665.45 179.75 54770.93 88888.00 2013-09-19 18:47:24.875 262 12665.48 179.78 54770.95 88888.00 2013-09-19 18:47:25.000 262 12665.52 179.72 54770.90 88888.00 2013-09-19 18:47:25.125 262 12665.50 179.72 54770.93 88888.00 2013-09-19 18:47:25.250 262 12665.40 179.68 54770.97 88888.00 2013-09-19 18:47:25.375 262 12665.48 179.65 54770.95 88888.00 2013-09-19 18:47:25.500 262 12665.50 179.65 54770.93 88888.00 2013-09-19 18:47:25.625 262 12665.50 179.62 54770.95 88888.00 2013-09-19 18:47:25.750 262 12665.48 179.62 54770.97 88888.00 2013-09-19 18:47:25.875 262 12665.52 179.62 54770.97 88888.00 2013-09-19 18:47:26.000 262 12665.55 179.62 54770.97 88888.00 2013-09-19 18:47:26.125 262 12665.58 179.57 54771.00 88888.00 2013-09-19 18:47:26.250 262 12665.55 179.55 54771.00 88888.00 2013-09-19 18:47:26.375 262 12665.60 179.53 54771.00 88888.00 2013-09-19 18:47:26.500 262 12665.60 179.50 54771.00 88888.00 2013-09-19 18:47:26.625 262 12665.60 179.53 54770.97 88888.00 2013-09-19 18:47:26.750 262 12665.60 179.53 54771.00 88888.00 2013-09-19 18:47:26.875 262 12665.58 179.50 54771.00 88888.00 2013-09-19 18:47:27.000 262 12665.52 179.50 54771.00 88888.00 2013-09-19 18:47:27.125 262 12665.55 179.50 54771.03 88888.00 2013-09-19 18:47:27.250 262 12665.60 179.45 54771.05 88888.00 2013-09-19 18:47:27.375 262 12665.62 179.45 54771.05 88888.00 2013-09-19 18:47:27.500 262 12665.62 179.43 54771.03 88888.00 2013-09-19 18:47:27.625 262 12665.65 179.38 54771.03 88888.00 2013-09-19 18:47:27.750 262 12665.62 179.38 54771.03 88888.00 2013-09-19 18:47:27.875 262 12665.62 179.35 54771.03 88888.00 2013-09-19 18:47:28.000 262 12665.65 179.32 54771.05 88888.00 2013-09-19 18:47:28.125 262 12665.60 179.35 54771.07 88888.00 2013-09-19 18:47:28.250 262 12665.50 179.28 54771.07 88888.00 2013-09-19 18:47:28.375 262 12665.55 179.28 54771.07 88888.00 2013-09-19 18:47:28.500 262 12665.58 179.28 54771.07 88888.00 2013-09-19 18:47:28.625 262 12665.62 179.28 54771.07 88888.00 2013-09-19 18:47:28.750 262 12665.67 179.28 54771.07 88888.00 2013-09-19 18:47:28.875 262 12665.67 179.25 54771.12 88888.00 2013-09-19 18:47:29.000 262 12665.65 179.22 54771.07 88888.00 2013-09-19 18:47:29.125 262 12665.70 179.22 54771.10 88888.00 2013-09-19 18:47:29.250 262 12665.75 179.20 54771.10 88888.00 2013-09-19 18:47:29.375 262 12665.77 179.20 54771.07 88888.00 2013-09-19 18:47:29.500 262 12665.73 179.18 54771.10 88888.00 2013-09-19 18:47:29.625 262 12665.67 179.18 54771.12 88888.00 2013-09-19 18:47:29.750 262 12665.65 179.18 54771.12 88888.00 2013-09-19 18:47:29.875 262 12665.62 179.15 54771.12 88888.00 2013-09-19 18:47:30.000 262 12665.67 179.12 54771.15 88888.00 2013-09-19 18:47:30.125 262 12665.73 179.10 54771.12 88888.00 2013-09-19 18:47:30.250 262 12665.73 179.07 54771.15 88888.00 2013-09-19 18:47:30.375 262 12665.70 179.07 54771.12 88888.00 2013-09-19 18:47:30.500 262 12665.70 179.07 54771.12 88888.00 2013-09-19 18:47:30.625 262 12665.70 179.05 54771.12 88888.00 2013-09-19 18:47:30.750 262 12665.73 179.05 54771.15 88888.00 2013-09-19 18:47:30.875 262 12665.73 179.03 54771.15 88888.00 2013-09-19 18:47:31.000 262 12665.73 179.00 54771.15 88888.00 2013-09-19 18:47:31.125 262 12665.73 179.00 54771.18 88888.00 2013-09-19 18:47:31.250 262 12665.67 179.00 54771.18 88888.00 2013-09-19 18:47:31.375 262 12665.67 178.97 54771.20 88888.00 2013-09-19 18:47:31.500 262 12665.67 178.95 54771.20 88888.00 2013-09-19 18:47:31.625 262 12665.67 178.95 54771.20 88888.00 2013-09-19 18:47:31.750 262 12665.67 178.93 54771.20 88888.00 2013-09-19 18:47:31.875 262 12665.67 178.93 54771.20 88888.00 2013-09-19 18:47:32.000 262 12665.67 178.90 54771.20 88888.00 2013-09-19 18:47:32.125 262 12665.73 178.90 54771.20 88888.00 2013-09-19 18:47:32.250 262 12665.67 178.88 54771.22 88888.00 2013-09-19 18:47:32.375 262 12665.67 178.88 54771.25 88888.00 2013-09-19 18:47:32.500 262 12665.65 178.88 54771.25 88888.00 2013-09-19 18:47:32.625 262 12665.65 178.82 54771.25 88888.00 2013-09-19 18:47:32.750 262 12665.70 178.82 54771.22 88888.00 2013-09-19 18:47:32.875 262 12665.73 178.80 54771.22 88888.00 2013-09-19 18:47:33.000 262 12665.65 178.78 54771.22 88888.00 2013-09-19 18:47:33.125 262 12665.65 178.78 54771.25 88888.00 2013-09-19 18:47:33.250 262 12665.62 178.75 54771.22 88888.00 2013-09-19 18:47:33.375 262 12665.65 178.75 54771.22 88888.00 2013-09-19 18:47:33.500 262 12665.62 178.72 54771.25 88888.00 2013-09-19 18:47:33.625 262 12665.73 178.72 54771.28 88888.00 2013-09-19 18:47:33.750 262 12665.77 178.72 54771.28 88888.00 2013-09-19 18:47:33.875 262 12665.77 178.70 54771.28 88888.00 2013-09-19 18:47:34.000 262 12665.77 178.65 54771.28 88888.00 2013-09-19 18:47:34.125 262 12665.83 178.65 54771.28 88888.00 2013-09-19 18:47:34.250 262 12665.75 178.62 54771.30 88888.00 2013-09-19 18:47:34.375 262 12665.75 178.62 54771.28 88888.00 2013-09-19 18:47:34.500 262 12665.80 178.60 54771.30 88888.00 2013-09-19 18:47:34.625 262 12665.80 178.60 54771.28 88888.00 2013-09-19 18:47:34.750 262 12665.80 178.60 54771.30 88888.00 2013-09-19 18:47:34.875 262 12665.77 178.60 54771.30 88888.00 2013-09-19 18:47:35.000 262 12665.75 178.60 54771.32 88888.00 2013-09-19 18:47:35.125 262 12665.73 178.60 54771.32 88888.00 2013-09-19 18:47:35.250 262 12665.70 178.57 54771.32 88888.00 2013-09-19 18:47:35.375 262 12665.73 178.57 54771.32 88888.00 2013-09-19 18:47:35.500 262 12665.67 178.57 54771.35 88888.00 2013-09-19 18:47:35.625 262 12665.73 178.57 54771.35 88888.00 2013-09-19 18:47:35.750 262 12665.75 178.57 54771.35 88888.00 2013-09-19 18:47:35.875 262 12665.73 178.55 54771.32 88888.00 2013-09-19 18:47:36.000 262 12665.67 178.53 54771.32 88888.00 2013-09-19 18:47:36.125 262 12665.67 178.53 54771.35 88888.00 2013-09-19 18:47:36.250 262 12665.73 178.50 54771.38 88888.00 2013-09-19 18:47:36.375 262 12665.80 178.50 54771.38 88888.00 2013-09-19 18:47:36.500 262 12665.80 178.50 54771.35 88888.00 2013-09-19 18:47:36.625 262 12665.73 178.47 54771.38 88888.00 2013-09-19 18:47:36.750 262 12665.70 178.47 54771.38 88888.00 2013-09-19 18:47:36.875 262 12665.75 178.45 54771.38 88888.00 2013-09-19 18:47:37.000 262 12665.73 178.45 54771.35 88888.00 2013-09-19 18:47:37.125 262 12665.65 178.45 54771.38 88888.00 2013-09-19 18:47:37.250 262 12665.65 178.45 54771.40 88888.00 2013-09-19 18:47:37.375 262 12665.62 178.45 54771.43 88888.00 2013-09-19 18:47:37.500 262 12665.62 178.43 54771.43 88888.00 2013-09-19 18:47:37.625 262 12665.70 178.43 54771.43 88888.00 2013-09-19 18:47:37.750 262 12665.75 178.43 54771.43 88888.00 2013-09-19 18:47:37.875 262 12665.75 178.40 54771.43 88888.00 2013-09-19 18:47:38.000 262 12665.77 178.40 54771.43 88888.00 2013-09-19 18:47:38.125 262 12665.77 178.38 54771.45 88888.00 2013-09-19 18:47:38.250 262 12665.75 178.35 54771.45 88888.00 2013-09-19 18:47:38.375 262 12665.73 178.35 54771.43 88888.00 2013-09-19 18:47:38.500 262 12665.73 178.40 54771.43 88888.00 2013-09-19 18:47:38.625 262 12665.75 178.40 54771.43 88888.00 2013-09-19 18:47:38.750 262 12665.73 178.38 54771.43 88888.00 2013-09-19 18:47:38.875 262 12665.70 178.35 54771.43 88888.00 2013-09-19 18:47:39.000 262 12665.70 178.35 54771.43 88888.00 2013-09-19 18:47:39.125 262 12665.70 178.32 54771.45 88888.00 2013-09-19 18:47:39.250 262 12665.70 178.30 54771.45 88888.00 2013-09-19 18:47:39.375 262 12665.73 178.30 54771.45 88888.00 2013-09-19 18:47:39.500 262 12665.75 178.32 54771.45 88888.00 2013-09-19 18:47:39.625 262 12665.75 178.32 54771.47 88888.00 2013-09-19 18:47:39.750 262 12665.73 178.32 54771.47 88888.00 2013-09-19 18:47:39.875 262 12665.70 178.30 54771.47 88888.00 2013-09-19 18:47:40.000 262 12665.70 178.28 54771.47 88888.00 2013-09-19 18:47:40.125 262 12665.75 178.25 54771.47 88888.00 2013-09-19 18:47:40.250 262 12665.75 178.25 54771.50 88888.00 2013-09-19 18:47:40.375 262 12665.77 178.28 54771.47 88888.00 2013-09-19 18:47:40.500 262 12665.77 178.28 54771.50 88888.00 2013-09-19 18:47:40.625 262 12665.75 178.25 54771.50 88888.00 2013-09-19 18:47:40.750 262 12665.77 178.25 54771.50 88888.00 2013-09-19 18:47:40.875 262 12665.83 178.20 54771.53 88888.00 2013-09-19 18:47:41.000 262 12665.80 178.18 54771.50 88888.00 2013-09-19 18:47:41.125 262 12665.75 178.20 54771.50 88888.00 2013-09-19 18:47:41.250 262 12665.70 178.18 54771.53 88888.00 2013-09-19 18:47:41.375 262 12665.73 178.18 54771.53 88888.00 2013-09-19 18:47:41.500 262 12665.75 178.12 54771.53 88888.00 2013-09-19 18:47:41.625 262 12665.75 178.15 54771.55 88888.00 2013-09-19 18:47:41.750 262 12665.70 178.12 54771.55 88888.00 2013-09-19 18:47:41.875 262 12665.65 178.10 54771.55 88888.00 2013-09-19 18:47:42.000 262 12665.67 178.12 54771.55 88888.00 2013-09-19 18:47:42.125 262 12665.62 178.12 54771.57 88888.00 2013-09-19 18:47:42.250 262 12665.62 178.10 54771.55 88888.00 2013-09-19 18:47:42.375 262 12665.70 178.10 54771.55 88888.00 2013-09-19 18:47:42.500 262 12665.67 178.10 54771.55 88888.00 2013-09-19 18:47:42.625 262 12665.67 178.05 54771.60 88888.00 2013-09-19 18:47:42.750 262 12665.70 178.05 54771.57 88888.00 2013-09-19 18:47:42.875 262 12665.70 178.05 54771.60 88888.00 2013-09-19 18:47:43.000 262 12665.75 178.03 54771.57 88888.00 2013-09-19 18:47:43.125 262 12665.73 178.03 54771.60 88888.00 2013-09-19 18:47:43.250 262 12665.73 178.00 54771.62 88888.00 2013-09-19 18:47:43.375 262 12665.75 178.00 54771.60 88888.00 2013-09-19 18:47:43.500 262 12665.73 177.97 54771.60 88888.00 2013-09-19 18:47:43.625 262 12665.75 177.97 54771.62 88888.00 2013-09-19 18:47:43.750 262 12665.70 177.97 54771.62 88888.00 2013-09-19 18:47:43.875 262 12665.70 177.97 54771.62 88888.00 2013-09-19 18:47:44.000 262 12665.73 177.97 54771.62 88888.00 2013-09-19 18:47:44.125 262 12665.73 177.95 54771.62 88888.00 2013-09-19 18:47:44.250 262 12665.70 177.93 54771.60 88888.00 2013-09-19 18:47:44.375 262 12665.70 177.93 54771.60 88888.00 2013-09-19 18:47:44.500 262 12665.70 177.93 54771.60 88888.00 2013-09-19 18:47:44.625 262 12665.67 177.90 54771.62 88888.00 2013-09-19 18:47:44.750 262 12665.67 177.90 54771.65 88888.00 2013-09-19 18:47:44.875 262 12665.67 177.90 54771.65 88888.00 2013-09-19 18:47:45.000 262 12665.70 177.88 54771.65 88888.00 2013-09-19 18:47:45.125 262 12665.70 177.88 54771.65 88888.00 2013-09-19 18:47:45.250 262 12665.67 177.82 54771.68 88888.00 2013-09-19 18:47:45.375 262 12665.70 177.80 54771.68 88888.00 2013-09-19 18:47:45.500 262 12665.70 177.82 54771.68 88888.00 2013-09-19 18:47:45.625 262 12665.62 177.82 54771.68 88888.00 2013-09-19 18:47:45.750 262 12665.60 177.78 54771.70 88888.00 2013-09-19 18:47:45.875 262 12665.60 177.78 54771.70 88888.00 2013-09-19 18:47:46.000 262 12665.62 177.75 54771.68 88888.00 2013-09-19 18:47:46.125 262 12665.67 177.75 54771.70 88888.00 2013-09-19 18:47:46.250 262 12665.62 177.72 54771.70 88888.00 2013-09-19 18:47:46.375 262 12665.65 177.72 54771.70 88888.00 2013-09-19 18:47:46.500 262 12665.67 177.72 54771.68 88888.00 2013-09-19 18:47:46.625 262 12665.67 177.72 54771.68 88888.00 2013-09-19 18:47:46.750 262 12665.70 177.75 54771.68 88888.00 2013-09-19 18:47:46.875 262 12665.70 177.68 54771.70 88888.00 2013-09-19 18:47:47.000 262 12665.65 177.65 54771.70 88888.00 2013-09-19 18:47:47.125 262 12665.65 177.62 54771.72 88888.00 2013-09-19 18:47:47.250 262 12665.62 177.62 54771.72 88888.00 2013-09-19 18:47:47.375 262 12665.60 177.62 54771.70 88888.00 2013-09-19 18:47:47.500 262 12665.60 177.62 54771.70 88888.00 2013-09-19 18:47:47.625 262 12665.60 177.60 54771.72 88888.00 2013-09-19 18:47:47.750 262 12665.60 177.57 54771.72 88888.00 2013-09-19 18:47:47.875 262 12665.60 177.57 54771.72 88888.00 2013-09-19 18:47:48.000 262 12665.65 177.55 54771.72 88888.00 2013-09-19 18:47:48.125 262 12665.62 177.53 54771.75 88888.00 2013-09-19 18:47:48.250 262 12665.60 177.53 54771.78 88888.00 2013-09-19 18:47:48.375 262 12665.55 177.55 54771.75 88888.00 2013-09-19 18:47:48.500 262 12665.48 177.50 54771.72 88888.00 2013-09-19 18:47:48.625 262 12665.50 177.47 54771.75 88888.00 2013-09-19 18:47:48.750 262 12665.52 177.47 54771.78 88888.00 2013-09-19 18:47:48.875 262 12665.50 177.50 54771.78 88888.00 2013-09-19 18:47:49.000 262 12665.45 177.45 54771.78 88888.00 2013-09-19 18:47:49.125 262 12665.38 177.43 54771.78 88888.00 2013-09-19 18:47:49.250 262 12665.40 177.40 54771.80 88888.00 2013-09-19 18:47:49.375 262 12665.40 177.40 54771.78 88888.00 2013-09-19 18:47:49.500 262 12665.38 177.38 54771.78 88888.00 2013-09-19 18:47:49.625 262 12665.35 177.38 54771.78 88888.00 2013-09-19 18:47:49.750 262 12665.35 177.38 54771.80 88888.00 2013-09-19 18:47:49.875 262 12665.33 177.38 54771.82 88888.00 2013-09-19 18:47:50.000 262 12665.40 177.35 54771.82 88888.00 2013-09-19 18:47:50.125 262 12665.40 177.30 54771.82 88888.00 2013-09-19 18:47:50.250 262 12665.38 177.28 54771.80 88888.00 2013-09-19 18:47:50.375 262 12665.42 177.28 54771.82 88888.00 2013-09-19 18:47:50.500 262 12665.42 177.25 54771.80 88888.00 2013-09-19 18:47:50.625 262 12665.48 177.22 54771.82 88888.00 2013-09-19 18:47:50.750 262 12665.45 177.22 54771.82 88888.00 2013-09-19 18:47:50.875 262 12665.40 177.18 54771.82 88888.00 2013-09-19 18:47:51.000 262 12665.38 177.18 54771.82 88888.00 2013-09-19 18:47:51.125 262 12665.33 177.18 54771.85 88888.00 2013-09-19 18:47:51.250 262 12665.23 177.15 54771.82 88888.00 2013-09-19 18:47:51.375 262 12665.23 177.12 54771.85 88888.00 2013-09-19 18:47:51.500 262 12665.25 177.10 54771.88 88888.00 2013-09-19 18:47:51.625 262 12665.23 177.10 54771.88 88888.00 2013-09-19 18:47:51.750 262 12665.17 177.07 54771.85 88888.00 2013-09-19 18:47:51.875 262 12665.15 177.05 54771.88 88888.00 2013-09-19 18:47:52.000 262 12665.25 177.05 54771.85 88888.00 2013-09-19 18:47:52.125 262 12665.25 177.03 54771.88 88888.00 2013-09-19 18:47:52.250 262 12665.27 176.97 54771.90 88888.00 2013-09-19 18:47:52.375 262 12665.25 176.97 54771.88 88888.00 2013-09-19 18:47:52.500 262 12665.17 176.95 54771.88 88888.00 2013-09-19 18:47:52.625 262 12665.17 176.93 54771.88 88888.00 2013-09-19 18:47:52.750 262 12665.15 176.93 54771.90 88888.00 2013-09-19 18:47:52.875 262 12665.15 176.90 54771.90 88888.00 2013-09-19 18:47:53.000 262 12665.17 176.90 54771.90 88888.00 2013-09-19 18:47:53.125 262 12665.15 176.88 54771.88 88888.00 2013-09-19 18:47:53.250 262 12665.10 176.85 54771.90 88888.00 2013-09-19 18:47:53.375 262 12665.10 176.85 54771.93 88888.00 2013-09-19 18:47:53.500 262 12665.02 176.85 54771.93 88888.00 2013-09-19 18:47:53.625 262 12665.02 176.82 54771.95 88888.00 2013-09-19 18:47:53.750 262 12665.05 176.80 54771.93 88888.00 2013-09-19 18:47:53.875 262 12665.08 176.80 54771.95 88888.00 2013-09-19 18:47:54.000 262 12665.08 176.78 54771.93 88888.00 2013-09-19 18:47:54.125 262 12665.12 176.75 54771.95 88888.00 2013-09-19 18:47:54.250 262 12665.12 176.72 54771.97 88888.00 2013-09-19 18:47:54.375 262 12665.10 176.72 54771.95 88888.00 2013-09-19 18:47:54.500 262 12665.12 176.70 54771.95 88888.00 2013-09-19 18:47:54.625 262 12665.15 176.70 54771.97 88888.00 2013-09-19 18:47:54.750 262 12665.20 176.68 54771.97 88888.00 2013-09-19 18:47:54.875 262 12665.12 176.62 54771.97 88888.00 2013-09-19 18:47:55.000 262 12665.05 176.65 54771.95 88888.00 2013-09-19 18:47:55.125 262 12664.95 176.65 54771.97 88888.00 2013-09-19 18:47:55.250 262 12664.95 176.60 54772.00 88888.00 2013-09-19 18:47:55.375 262 12665.02 176.57 54771.97 88888.00 2013-09-19 18:47:55.500 262 12665.05 176.57 54772.00 88888.00 2013-09-19 18:47:55.625 262 12665.08 176.55 54772.00 88888.00 2013-09-19 18:47:55.750 262 12665.05 176.55 54772.03 88888.00 2013-09-19 18:47:55.875 262 12665.00 176.55 54772.03 88888.00 2013-09-19 18:47:56.000 262 12664.98 176.53 54772.00 88888.00 2013-09-19 18:47:56.125 262 12664.98 176.50 54772.03 88888.00 2013-09-19 18:47:56.250 262 12664.92 176.47 54772.03 88888.00 2013-09-19 18:47:56.375 262 12664.92 176.47 54772.03 88888.00 2013-09-19 18:47:56.500 262 12664.95 176.45 54772.03 88888.00 2013-09-19 18:47:56.625 262 12664.98 176.43 54772.03 88888.00 2013-09-19 18:47:56.750 262 12664.98 176.40 54772.03 88888.00 2013-09-19 18:47:56.875 262 12664.95 176.40 54772.05 88888.00 2013-09-19 18:47:57.000 262 12664.92 176.35 54772.03 88888.00 2013-09-19 18:47:57.125 262 12664.88 176.30 54772.03 88888.00 2013-09-19 18:47:57.250 262 12664.85 176.28 54772.05 88888.00 2013-09-19 18:47:57.375 262 12664.85 176.30 54772.07 88888.00 2013-09-19 18:47:57.500 262 12664.85 176.30 54772.07 88888.00 2013-09-19 18:47:57.625 262 12664.85 176.28 54772.07 88888.00 2013-09-19 18:47:57.750 262 12664.83 176.22 54772.07 88888.00 2013-09-19 18:47:57.875 262 12664.88 176.25 54772.07 88888.00 2013-09-19 18:47:58.000 262 12664.85 176.22 54772.07 88888.00 2013-09-19 18:47:58.125 262 12664.83 176.20 54772.07 88888.00 2013-09-19 18:47:58.250 262 12664.80 176.18 54772.07 88888.00 2013-09-19 18:47:58.375 262 12664.80 176.18 54772.07 88888.00 2013-09-19 18:47:58.500 262 12664.77 176.15 54772.07 88888.00 2013-09-19 18:47:58.625 262 12664.80 176.15 54772.12 88888.00 2013-09-19 18:47:58.750 262 12664.83 176.12 54772.12 88888.00 2013-09-19 18:47:58.875 262 12664.83 176.10 54772.10 88888.00 2013-09-19 18:47:59.000 262 12664.77 176.10 54772.10 88888.00 2013-09-19 18:47:59.125 262 12664.73 176.07 54772.12 88888.00 2013-09-19 18:47:59.250 262 12664.70 176.03 54772.15 88888.00 2013-09-19 18:47:59.375 262 12664.80 176.05 54772.12 88888.00 2013-09-19 18:47:59.500 262 12664.83 176.03 54772.10 88888.00 2013-09-19 18:47:59.625 262 12664.85 176.00 54772.15 88888.00 2013-09-19 18:47:59.750 262 12664.77 176.00 54772.18 88888.00 2013-09-19 18:47:59.875 262 12664.75 175.97 54772.18 88888.00 2013-09-19 18:48:00.000 262 12664.73 175.97 54772.15 88888.00 2013-09-19 18:48:00.125 262 12664.75 175.95 54772.15 88888.00 2013-09-19 18:48:00.250 262 12664.73 175.93 54772.15 88888.00 2013-09-19 18:48:00.375 262 12664.75 175.93 54772.15 88888.00 2013-09-19 18:48:00.500 262 12664.75 175.93 54772.15 88888.00 2013-09-19 18:48:00.625 262 12664.73 175.90 54772.15 88888.00 2013-09-19 18:48:00.750 262 12664.75 175.90 54772.18 88888.00 2013-09-19 18:48:00.875 262 12664.70 175.88 54772.18 88888.00 2013-09-19 18:48:01.000 262 12664.67 175.85 54772.15 88888.00 2013-09-19 18:48:01.125 262 12664.70 175.82 54772.18 88888.00 2013-09-19 18:48:01.250 262 12664.75 175.80 54772.18 88888.00 2013-09-19 18:48:01.375 262 12664.80 175.78 54772.20 88888.00 2013-09-19 18:48:01.500 262 12664.70 175.78 54772.18 88888.00 2013-09-19 18:48:01.625 262 12664.60 175.75 54772.15 88888.00 2013-09-19 18:48:01.750 262 12664.58 175.78 54772.15 88888.00 2013-09-19 18:48:01.875 262 12664.62 175.78 54772.15 88888.00 2013-09-19 18:48:02.000 262 12664.62 175.75 54772.18 88888.00 2013-09-19 18:48:02.125 262 12664.55 175.70 54772.18 88888.00 2013-09-19 18:48:02.250 262 12664.52 175.70 54772.18 88888.00 2013-09-19 18:48:02.375 262 12664.55 175.70 54772.20 88888.00 2013-09-19 18:48:02.500 262 12664.55 175.68 54772.20 88888.00 2013-09-19 18:48:02.625 262 12664.55 175.68 54772.20 88888.00 2013-09-19 18:48:02.750 262 12664.58 175.68 54772.18 88888.00 2013-09-19 18:48:02.875 262 12664.65 175.68 54772.18 88888.00 2013-09-19 18:48:03.000 262 12664.67 175.62 54772.15 88888.00 2013-09-19 18:48:03.125 262 12664.67 175.60 54772.18 88888.00 2013-09-19 18:48:03.250 262 12664.60 175.60 54772.18 88888.00 2013-09-19 18:48:03.375 262 12664.60 175.60 54772.20 88888.00 2013-09-19 18:48:03.500 262 12664.58 175.57 54772.18 88888.00 2013-09-19 18:48:03.625 262 12664.62 175.55 54772.18 88888.00 2013-09-19 18:48:03.750 262 12664.62 175.53 54772.20 88888.00 2013-09-19 18:48:03.875 262 12664.58 175.53 54772.20 88888.00 2013-09-19 18:48:04.000 262 12664.58 175.50 54772.20 88888.00 2013-09-19 18:48:04.125 262 12664.55 175.50 54772.20 88888.00 2013-09-19 18:48:04.250 262 12664.58 175.50 54772.22 88888.00 2013-09-19 18:48:04.375 262 12664.62 175.50 54772.22 88888.00 2013-09-19 18:48:04.500 262 12664.60 175.50 54772.18 88888.00 2013-09-19 18:48:04.625 262 12664.60 175.47 54772.18 88888.00 2013-09-19 18:48:04.750 262 12664.60 175.47 54772.22 88888.00 2013-09-19 18:48:04.875 262 12664.60 175.45 54772.20 88888.00 2013-09-19 18:48:05.000 262 12664.58 175.43 54772.18 88888.00 2013-09-19 18:48:05.125 262 12664.58 175.40 54772.20 88888.00 2013-09-19 18:48:05.250 262 12664.60 175.40 54772.22 88888.00 2013-09-19 18:48:05.375 262 12664.65 175.38 54772.20 88888.00 2013-09-19 18:48:05.500 262 12664.65 175.35 54772.22 88888.00 2013-09-19 18:48:05.625 262 12664.62 175.40 54772.25 88888.00 2013-09-19 18:48:05.750 262 12664.62 175.38 54772.25 88888.00 2013-09-19 18:48:05.875 262 12664.62 175.35 54772.25 88888.00 2013-09-19 18:48:06.000 262 12664.65 175.35 54772.25 88888.00 2013-09-19 18:48:06.125 262 12664.62 175.32 54772.25 88888.00 2013-09-19 18:48:06.250 262 12664.50 175.30 54772.22 88888.00 2013-09-19 18:48:06.375 262 12664.48 175.30 54772.25 88888.00 2013-09-19 18:48:06.500 262 12664.52 175.30 54772.22 88888.00 2013-09-19 18:48:06.625 262 12664.62 175.30 54772.28 88888.00 2013-09-19 18:48:06.750 262 12664.62 175.28 54772.30 88888.00 2013-09-19 18:48:06.875 262 12664.60 175.28 54772.28 88888.00 2013-09-19 18:48:07.000 262 12664.55 175.25 54772.28 88888.00 2013-09-19 18:48:07.125 262 12664.55 175.25 54772.28 88888.00 2013-09-19 18:48:07.250 262 12664.55 175.22 54772.28 88888.00 2013-09-19 18:48:07.375 262 12664.55 175.22 54772.30 88888.00 2013-09-19 18:48:07.500 262 12664.52 175.22 54772.28 88888.00 2013-09-19 18:48:07.625 262 12664.58 175.25 54772.30 88888.00 2013-09-19 18:48:07.750 262 12664.55 175.25 54772.32 88888.00 2013-09-19 18:48:07.875 262 12664.58 175.25 54772.32 88888.00 2013-09-19 18:48:08.000 262 12664.62 175.20 54772.30 88888.00 2013-09-19 18:48:08.125 262 12664.60 175.18 54772.32 88888.00 2013-09-19 18:48:08.250 262 12664.52 175.18 54772.35 88888.00 2013-09-19 18:48:08.375 262 12664.60 175.20 54772.32 88888.00 2013-09-19 18:48:08.500 262 12664.58 175.18 54772.32 88888.00 2013-09-19 18:48:08.625 262 12664.55 175.18 54772.30 88888.00 2013-09-19 18:48:08.750 262 12664.60 175.18 54772.32 88888.00 2013-09-19 18:48:08.875 262 12664.62 175.15 54772.32 88888.00 2013-09-19 18:48:09.000 262 12664.60 175.15 54772.30 88888.00 2013-09-19 18:48:09.125 262 12664.60 175.12 54772.32 88888.00 2013-09-19 18:48:09.250 262 12664.58 175.10 54772.32 88888.00 2013-09-19 18:48:09.375 262 12664.62 175.10 54772.30 88888.00 2013-09-19 18:48:09.500 262 12664.67 175.10 54772.30 88888.00 2013-09-19 18:48:09.625 262 12664.70 175.07 54772.30 88888.00 2013-09-19 18:48:09.750 262 12664.60 175.07 54772.32 88888.00 2013-09-19 18:48:09.875 262 12664.48 175.07 54772.35 88888.00 2013-09-19 18:48:10.000 262 12664.52 175.07 54772.35 88888.00 2013-09-19 18:48:10.125 262 12664.58 175.05 54772.35 88888.00 2013-09-19 18:48:10.250 262 12664.52 175.03 54772.35 88888.00 2013-09-19 18:48:10.375 262 12664.58 175.05 54772.32 88888.00 2013-09-19 18:48:10.500 262 12664.52 175.05 54772.35 88888.00 2013-09-19 18:48:10.625 262 12664.55 175.03 54772.35 88888.00 2013-09-19 18:48:10.750 262 12664.62 175.03 54772.35 88888.00 2013-09-19 18:48:10.875 262 12664.65 175.03 54772.35 88888.00 2013-09-19 18:48:11.000 262 12664.62 175.00 54772.35 88888.00 2013-09-19 18:48:11.125 262 12664.58 175.00 54772.35 88888.00 2013-09-19 18:48:11.250 262 12664.58 174.97 54772.38 88888.00 2013-09-19 18:48:11.375 262 12664.60 174.97 54772.38 88888.00 2013-09-19 18:48:11.500 262 12664.58 174.95 54772.35 88888.00 2013-09-19 18:48:11.625 262 12664.55 174.95 54772.35 88888.00 2013-09-19 18:48:11.750 262 12664.58 174.95 54772.38 88888.00 2013-09-19 18:48:11.875 262 12664.62 174.95 54772.38 88888.00 2013-09-19 18:48:12.000 262 12664.65 174.93 54772.38 88888.00 2013-09-19 18:48:12.125 262 12664.58 174.90 54772.38 88888.00 2013-09-19 18:48:12.250 262 12664.50 174.90 54772.40 88888.00 2013-09-19 18:48:12.375 262 12664.58 174.90 54772.40 88888.00 2013-09-19 18:48:12.500 262 12664.62 174.88 54772.35 88888.00 2013-09-19 18:48:12.625 262 12664.65 174.88 54772.38 88888.00 2013-09-19 18:48:12.750 262 12664.62 174.90 54772.38 88888.00 2013-09-19 18:48:12.875 262 12664.60 174.88 54772.38 88888.00 2013-09-19 18:48:13.000 262 12664.62 174.85 54772.40 88888.00 2013-09-19 18:48:13.125 262 12664.65 174.85 54772.40 88888.00 2013-09-19 18:48:13.250 262 12664.52 174.82 54772.40 88888.00 2013-09-19 18:48:13.375 262 12664.48 174.80 54772.40 88888.00 2013-09-19 18:48:13.500 262 12664.48 174.80 54772.43 88888.00 2013-09-19 18:48:13.625 262 12664.50 174.82 54772.43 88888.00 2013-09-19 18:48:13.750 262 12664.52 174.80 54772.43 88888.00 2013-09-19 18:48:13.875 262 12664.48 174.80 54772.40 88888.00 2013-09-19 18:48:14.000 262 12664.50 174.78 54772.40 88888.00 2013-09-19 18:48:14.125 262 12664.55 174.75 54772.43 88888.00 2013-09-19 18:48:14.250 262 12664.50 174.75 54772.45 88888.00 2013-09-19 18:48:14.375 262 12664.50 174.75 54772.43 88888.00 2013-09-19 18:48:14.500 262 12664.50 174.72 54772.43 88888.00 2013-09-19 18:48:14.625 262 12664.50 174.75 54772.45 88888.00 2013-09-19 18:48:14.750 262 12664.50 174.72 54772.45 88888.00 2013-09-19 18:48:14.875 262 12664.55 174.75 54772.45 88888.00 2013-09-19 18:48:15.000 262 12664.52 174.68 54772.45 88888.00 2013-09-19 18:48:15.125 262 12664.52 174.68 54772.45 88888.00 2013-09-19 18:48:15.250 262 12664.52 174.65 54772.45 88888.00 2013-09-19 18:48:15.375 262 12664.52 174.65 54772.47 88888.00 2013-09-19 18:48:15.500 262 12664.52 174.62 54772.47 88888.00 2013-09-19 18:48:15.625 262 12664.50 174.65 54772.45 88888.00 2013-09-19 18:48:15.750 262 12664.50 174.65 54772.47 88888.00 2013-09-19 18:48:15.875 262 12664.45 174.60 54772.47 88888.00 2013-09-19 18:48:16.000 262 12664.42 174.57 54772.47 88888.00 2013-09-19 18:48:16.125 262 12664.35 174.57 54772.50 88888.00 2013-09-19 18:48:16.250 262 12664.33 174.57 54772.50 88888.00 2013-09-19 18:48:16.375 262 12664.40 174.57 54772.47 88888.00 2013-09-19 18:48:16.500 262 12664.42 174.57 54772.50 88888.00 2013-09-19 18:48:16.625 262 12664.38 174.55 54772.47 88888.00 2013-09-19 18:48:16.750 262 12664.35 174.55 54772.53 88888.00 2013-09-19 18:48:16.875 262 12664.40 174.53 54772.53 88888.00 2013-09-19 18:48:17.000 262 12664.38 174.50 54772.53 88888.00 2013-09-19 18:48:17.125 262 12664.40 174.50 54772.50 88888.00 2013-09-19 18:48:17.250 262 12664.38 174.50 54772.53 88888.00 2013-09-19 18:48:17.375 262 12664.42 174.50 54772.53 88888.00 2013-09-19 18:48:17.500 262 12664.40 174.45 54772.50 88888.00 2013-09-19 18:48:17.625 262 12664.35 174.45 54772.53 88888.00 2013-09-19 18:48:17.750 262 12664.27 174.45 54772.53 88888.00 2013-09-19 18:48:17.875 262 12664.23 174.43 54772.53 88888.00 2013-09-19 18:48:18.000 262 12664.20 174.40 54772.50 88888.00 2013-09-19 18:48:18.125 262 12664.17 174.38 54772.50 88888.00 2013-09-19 18:48:18.250 262 12664.17 174.38 54772.50 88888.00 2013-09-19 18:48:18.375 262 12664.20 174.38 54772.53 88888.00 2013-09-19 18:48:18.500 262 12664.23 174.38 54772.55 88888.00 2013-09-19 18:48:18.625 262 12664.30 174.35 54772.53 88888.00 2013-09-19 18:48:18.750 262 12664.23 174.35 54772.53 88888.00 2013-09-19 18:48:18.875 262 12664.17 174.30 54772.55 88888.00 2013-09-19 18:48:19.000 262 12664.20 174.28 54772.55 88888.00 2013-09-19 18:48:19.125 262 12664.27 174.28 54772.53 88888.00 2013-09-19 18:48:19.250 262 12664.25 174.25 54772.57 88888.00 2013-09-19 18:48:19.375 262 12664.23 174.28 54772.53 88888.00 2013-09-19 18:48:19.500 262 12664.17 174.28 54772.55 88888.00 2013-09-19 18:48:19.625 262 12664.15 174.25 54772.57 88888.00 2013-09-19 18:48:19.750 262 12664.15 174.25 54772.57 88888.00 2013-09-19 18:48:19.875 262 12664.15 174.25 54772.55 88888.00 2013-09-19 18:48:20.000 262 12664.15 174.20 54772.53 88888.00 2013-09-19 18:48:20.125 262 12664.12 174.22 54772.55 88888.00 2013-09-19 18:48:20.250 262 12664.10 174.22 54772.55 88888.00 2013-09-19 18:48:20.375 262 12664.10 174.18 54772.55 88888.00 2013-09-19 18:48:20.500 262 12664.08 174.15 54772.55 88888.00 2013-09-19 18:48:20.625 262 12664.08 174.15 54772.57 88888.00 2013-09-19 18:48:20.750 262 12664.12 174.15 54772.60 88888.00 2013-09-19 18:48:20.875 262 12664.17 174.15 54772.57 88888.00 2013-09-19 18:48:21.000 262 12664.15 174.12 54772.55 88888.00 2013-09-19 18:48:21.125 262 12664.08 174.12 54772.53 88888.00 2013-09-19 18:48:21.250 262 12664.05 174.07 54772.55 88888.00 2013-09-19 18:48:21.375 262 12664.08 174.07 54772.57 88888.00 2013-09-19 18:48:21.500 262 12664.02 174.05 54772.57 88888.00 2013-09-19 18:48:21.625 262 12664.02 174.05 54772.57 88888.00 2013-09-19 18:48:21.750 262 12664.02 174.05 54772.57 88888.00 2013-09-19 18:48:21.875 262 12664.05 174.05 54772.57 88888.00 2013-09-19 18:48:22.000 262 12664.02 174.05 54772.57 88888.00 2013-09-19 18:48:22.125 262 12664.08 174.03 54772.60 88888.00 2013-09-19 18:48:22.250 262 12664.10 173.97 54772.57 88888.00 2013-09-19 18:48:22.375 262 12664.10 174.03 54772.62 88888.00 2013-09-19 18:48:22.500 262 12664.10 174.00 54772.62 88888.00 2013-09-19 18:48:22.625 262 12664.10 173.97 54772.60 88888.00 2013-09-19 18:48:22.750 262 12664.08 173.95 54772.60 88888.00 2013-09-19 18:48:22.875 262 12664.08 173.93 54772.60 88888.00 2013-09-19 18:48:23.000 262 12664.05 173.90 54772.60 88888.00 2013-09-19 18:48:23.125 262 12664.00 173.90 54772.60 88888.00 2013-09-19 18:48:23.250 262 12663.95 173.90 54772.62 88888.00 2013-09-19 18:48:23.375 262 12663.92 173.90 54772.60 88888.00 2013-09-19 18:48:23.500 262 12663.88 173.90 54772.60 88888.00 2013-09-19 18:48:23.625 262 12663.95 173.88 54772.60 88888.00 2013-09-19 18:48:23.750 262 12663.98 173.90 54772.62 88888.00 2013-09-19 18:48:23.875 262 12663.95 173.88 54772.62 88888.00 2013-09-19 18:48:24.000 262 12663.95 173.85 54772.62 88888.00 2013-09-19 18:48:24.125 262 12663.85 173.85 54772.60 88888.00 2013-09-19 18:48:24.250 262 12663.85 173.80 54772.60 88888.00 2013-09-19 18:48:24.375 262 12663.90 173.82 54772.60 88888.00 2013-09-19 18:48:24.500 262 12663.90 173.80 54772.60 88888.00 2013-09-19 18:48:24.625 262 12663.83 173.80 54772.62 88888.00 2013-09-19 18:48:24.750 262 12663.77 173.78 54772.62 88888.00 2013-09-19 18:48:24.875 262 12663.83 173.75 54772.60 88888.00 2013-09-19 18:48:25.000 262 12663.85 173.75 54772.62 88888.00 2013-09-19 18:48:25.125 262 12663.85 173.75 54772.65 88888.00 2013-09-19 18:48:25.250 262 12663.77 173.72 54772.65 88888.00 2013-09-19 18:48:25.375 262 12663.80 173.75 54772.65 88888.00 2013-09-19 18:48:25.500 262 12663.88 173.72 54772.65 88888.00 2013-09-19 18:48:25.625 262 12663.88 173.72 54772.65 88888.00 2013-09-19 18:48:25.750 262 12663.88 173.75 54772.68 88888.00 2013-09-19 18:48:25.875 262 12663.83 173.70 54772.68 88888.00 2013-09-19 18:48:26.000 262 12663.77 173.70 54772.68 88888.00 2013-09-19 18:48:26.125 262 12663.75 173.70 54772.65 88888.00 2013-09-19 18:48:26.250 262 12663.75 173.68 54772.70 88888.00 2013-09-19 18:48:26.375 262 12663.75 173.68 54772.70 88888.00 2013-09-19 18:48:26.500 262 12663.75 173.65 54772.68 88888.00 2013-09-19 18:48:26.625 262 12663.67 173.68 54772.68 88888.00 2013-09-19 18:48:26.750 262 12663.75 173.68 54772.70 88888.00 2013-09-19 18:48:26.875 262 12663.77 173.65 54772.70 88888.00 2013-09-19 18:48:27.000 262 12663.77 173.62 54772.65 88888.00 2013-09-19 18:48:27.125 262 12663.75 173.62 54772.65 88888.00 2013-09-19 18:48:27.250 262 12663.75 173.60 54772.65 88888.00 2013-09-19 18:48:27.375 262 12663.67 173.62 54772.68 88888.00 2013-09-19 18:48:27.500 262 12663.60 173.62 54772.68 88888.00 2013-09-19 18:48:27.625 262 12663.60 173.62 54772.68 88888.00 2013-09-19 18:48:27.750 262 12663.65 173.62 54772.68 88888.00 2013-09-19 18:48:27.875 262 12663.67 173.62 54772.68 88888.00 2013-09-19 18:48:28.000 262 12663.70 173.62 54772.68 88888.00 2013-09-19 18:48:28.125 262 12663.70 173.62 54772.68 88888.00 2013-09-19 18:48:28.250 262 12663.60 173.60 54772.68 88888.00 2013-09-19 18:48:28.375 262 12663.60 173.60 54772.68 88888.00 2013-09-19 18:48:28.500 262 12663.60 173.60 54772.68 88888.00 2013-09-19 18:48:28.625 262 12663.65 173.60 54772.65 88888.00 2013-09-19 18:48:28.750 262 12663.65 173.60 54772.65 88888.00 2013-09-19 18:48:28.875 262 12663.58 173.60 54772.65 88888.00 2013-09-19 18:48:29.000 262 12663.60 173.60 54772.65 88888.00 2013-09-19 18:48:29.125 262 12663.60 173.60 54772.68 88888.00 2013-09-19 18:48:29.250 262 12663.52 173.57 54772.70 88888.00 2013-09-19 18:48:29.375 262 12663.52 173.57 54772.70 88888.00 2013-09-19 18:48:29.500 262 12663.60 173.57 54772.70 88888.00 2013-09-19 18:48:29.625 262 12663.67 173.57 54772.68 88888.00 2013-09-19 18:48:29.750 262 12663.62 173.55 54772.68 88888.00 2013-09-19 18:48:29.875 262 12663.55 173.55 54772.68 88888.00 2013-09-19 18:48:30.000 262 12663.52 173.55 54772.68 88888.00 2013-09-19 18:48:30.125 262 12663.55 173.55 54772.68 88888.00 2013-09-19 18:48:30.250 262 12663.58 173.55 54772.68 88888.00 2013-09-19 18:48:30.375 262 12663.62 173.53 54772.68 88888.00 2013-09-19 18:48:30.500 262 12663.52 173.53 54772.68 88888.00 2013-09-19 18:48:30.625 262 12663.45 173.53 54772.68 88888.00 2013-09-19 18:48:30.750 262 12663.40 173.53 54772.70 88888.00 2013-09-19 18:48:30.875 262 12663.40 173.55 54772.70 88888.00 2013-09-19 18:48:31.000 262 12663.42 173.57 54772.68 88888.00 2013-09-19 18:48:31.125 262 12663.38 173.55 54772.70 88888.00 2013-09-19 18:48:31.250 262 12663.30 173.57 54772.70 88888.00 2013-09-19 18:48:31.375 262 12663.33 173.55 54772.68 88888.00 2013-09-19 18:48:31.500 262 12663.35 173.53 54772.68 88888.00 2013-09-19 18:48:31.625 262 12663.38 173.53 54772.68 88888.00 2013-09-19 18:48:31.750 262 12663.38 173.53 54772.68 88888.00 2013-09-19 18:48:31.875 262 12663.35 173.53 54772.70 88888.00 2013-09-19 18:48:32.000 262 12663.38 173.50 54772.65 88888.00 2013-09-19 18:48:32.125 262 12663.35 173.53 54772.68 88888.00 2013-09-19 18:48:32.250 262 12663.33 173.50 54772.70 88888.00 2013-09-19 18:48:32.375 262 12663.35 173.50 54772.72 88888.00 2013-09-19 18:48:32.500 262 12663.48 173.53 54772.70 88888.00 2013-09-19 18:48:32.625 262 12663.48 173.53 54772.70 88888.00 2013-09-19 18:48:32.750 262 12663.40 173.50 54772.70 88888.00 2013-09-19 18:48:32.875 262 12663.35 173.47 54772.68 88888.00 2013-09-19 18:48:33.000 262 12663.38 173.47 54772.65 88888.00 2013-09-19 18:48:33.125 262 12663.35 173.50 54772.65 88888.00 2013-09-19 18:48:33.250 262 12663.33 173.47 54772.68 88888.00 2013-09-19 18:48:33.375 262 12663.30 173.47 54772.68 88888.00 2013-09-19 18:48:33.500 262 12663.33 173.50 54772.70 88888.00 2013-09-19 18:48:33.625 262 12663.33 173.50 54772.68 88888.00 2013-09-19 18:48:33.750 262 12663.30 173.47 54772.68 88888.00 2013-09-19 18:48:33.875 262 12663.27 173.47 54772.68 88888.00 2013-09-19 18:48:34.000 262 12663.33 173.47 54772.68 88888.00 2013-09-19 18:48:34.125 262 12663.38 173.47 54772.68 88888.00 2013-09-19 18:48:34.250 262 12663.30 173.47 54772.68 88888.00 2013-09-19 18:48:34.375 262 12663.30 173.45 54772.68 88888.00 2013-09-19 18:48:34.500 262 12663.25 173.47 54772.65 88888.00 2013-09-19 18:48:34.625 262 12663.23 173.47 54772.68 88888.00 2013-09-19 18:48:34.750 262 12663.25 173.45 54772.68 88888.00 2013-09-19 18:48:34.875 262 12663.27 173.47 54772.70 88888.00 2013-09-19 18:48:35.000 262 12663.30 173.47 54772.70 88888.00 2013-09-19 18:48:35.125 262 12663.27 173.47 54772.68 88888.00 2013-09-19 18:48:35.250 262 12663.23 173.45 54772.68 88888.00 2013-09-19 18:48:35.375 262 12663.25 173.47 54772.68 88888.00 2013-09-19 18:48:35.500 262 12663.23 173.47 54772.68 88888.00 2013-09-19 18:48:35.625 262 12663.23 173.47 54772.65 88888.00 2013-09-19 18:48:35.750 262 12663.25 173.45 54772.68 88888.00 2013-09-19 18:48:35.875 262 12663.27 173.43 54772.68 88888.00 2013-09-19 18:48:36.000 262 12663.23 173.43 54772.65 88888.00 2013-09-19 18:48:36.125 262 12663.20 173.43 54772.68 88888.00 2013-09-19 18:48:36.250 262 12663.20 173.40 54772.70 88888.00 2013-09-19 18:48:36.375 262 12663.17 173.43 54772.68 88888.00 2013-09-19 18:48:36.500 262 12663.12 173.43 54772.65 88888.00 2013-09-19 18:48:36.625 262 12663.12 173.45 54772.68 88888.00 2013-09-19 18:48:36.750 262 12663.17 173.45 54772.68 88888.00 2013-09-19 18:48:36.875 262 12663.17 173.45 54772.65 88888.00 2013-09-19 18:48:37.000 262 12663.15 173.43 54772.65 88888.00 2013-09-19 18:48:37.125 262 12663.10 173.43 54772.65 88888.00 2013-09-19 18:48:37.250 262 12663.10 173.43 54772.68 88888.00 2013-09-19 18:48:37.375 262 12663.12 173.43 54772.68 88888.00 2013-09-19 18:48:37.500 262 12663.08 173.43 54772.68 88888.00 2013-09-19 18:48:37.625 262 12663.08 173.40 54772.65 88888.00 2013-09-19 18:48:37.750 262 12663.05 173.43 54772.65 88888.00 2013-09-19 18:48:37.875 262 12663.05 173.45 54772.65 88888.00 2013-09-19 18:48:38.000 262 12663.12 173.43 54772.68 88888.00 2013-09-19 18:48:38.125 262 12663.12 173.43 54772.68 88888.00 2013-09-19 18:48:38.250 262 12663.08 173.40 54772.68 88888.00 2013-09-19 18:48:38.375 262 12663.12 173.43 54772.68 88888.00 2013-09-19 18:48:38.500 262 12663.10 173.45 54772.70 88888.00 2013-09-19 18:48:38.625 262 12663.08 173.43 54772.68 88888.00 2013-09-19 18:48:38.750 262 12663.05 173.43 54772.65 88888.00 2013-09-19 18:48:38.875 262 12663.08 173.43 54772.65 88888.00 2013-09-19 18:48:39.000 262 12663.08 173.38 54772.62 88888.00 2013-09-19 18:48:39.125 262 12663.10 173.35 54772.68 88888.00 2013-09-19 18:48:39.250 262 12663.08 173.35 54772.68 88888.00 2013-09-19 18:48:39.375 262 12663.05 173.40 54772.68 88888.00 2013-09-19 18:48:39.500 262 12662.98 173.38 54772.65 88888.00 2013-09-19 18:48:39.625 262 12662.90 173.38 54772.65 88888.00 2013-09-19 18:48:39.750 262 12662.95 173.38 54772.65 88888.00 2013-09-19 18:48:39.875 262 12662.95 173.38 54772.68 88888.00 2013-09-19 18:48:40.000 262 12662.95 173.40 54772.65 88888.00 2013-09-19 18:48:40.125 262 12662.92 173.38 54772.68 88888.00 2013-09-19 18:48:40.250 262 12662.90 173.38 54772.68 88888.00 2013-09-19 18:48:40.375 262 12662.98 173.38 54772.68 88888.00 2013-09-19 18:48:40.500 262 12662.98 173.38 54772.68 88888.00 2013-09-19 18:48:40.625 262 12662.90 173.38 54772.68 88888.00 2013-09-19 18:48:40.750 262 12662.90 173.38 54772.65 88888.00 2013-09-19 18:48:40.875 262 12662.95 173.38 54772.65 88888.00 2013-09-19 18:48:41.000 262 12662.85 173.38 54772.65 88888.00 2013-09-19 18:48:41.125 262 12662.88 173.38 54772.68 88888.00 2013-09-19 18:48:41.250 262 12662.88 173.35 54772.68 88888.00 2013-09-19 18:48:41.375 262 12662.80 173.35 54772.65 88888.00 2013-09-19 18:48:41.500 262 12662.75 173.35 54772.65 88888.00 2013-09-19 18:48:41.625 262 12662.80 173.35 54772.68 88888.00 2013-09-19 18:48:41.750 262 12662.80 173.35 54772.68 88888.00 2013-09-19 18:48:41.875 262 12662.73 173.35 54772.70 88888.00 2013-09-19 18:48:42.000 262 12662.67 173.35 54772.68 88888.00 2013-09-19 18:48:42.125 262 12662.67 173.35 54772.70 88888.00 2013-09-19 18:48:42.250 262 12662.60 173.35 54772.70 88888.00 2013-09-19 18:48:42.375 262 12662.60 173.35 54772.68 88888.00 2013-09-19 18:48:42.500 262 12662.60 173.35 54772.70 88888.00 2013-09-19 18:48:42.625 262 12662.62 173.32 54772.70 88888.00 2013-09-19 18:48:42.750 262 12662.60 173.32 54772.65 88888.00 2013-09-19 18:48:42.875 262 12662.60 173.30 54772.65 88888.00 2013-09-19 18:48:43.000 262 12662.60 173.30 54772.65 88888.00 2013-09-19 18:48:43.125 262 12662.58 173.32 54772.68 88888.00 2013-09-19 18:48:43.250 262 12662.52 173.32 54772.62 88888.00 2013-09-19 18:48:43.375 262 12662.52 173.32 54772.65 88888.00 2013-09-19 18:48:43.500 262 12662.55 173.32 54772.65 88888.00 2013-09-19 18:48:43.625 262 12662.50 173.32 54772.65 88888.00 2013-09-19 18:48:43.750 262 12662.50 173.32 54772.68 88888.00 2013-09-19 18:48:43.875 262 12662.52 173.32 54772.68 88888.00 2013-09-19 18:48:44.000 262 12662.50 173.30 54772.68 88888.00 2013-09-19 18:48:44.125 262 12662.45 173.30 54772.68 88888.00 2013-09-19 18:48:44.250 262 12662.45 173.30 54772.68 88888.00 2013-09-19 18:48:44.375 262 12662.50 173.32 54772.68 88888.00 2013-09-19 18:48:44.500 262 12662.50 173.28 54772.65 88888.00 2013-09-19 18:48:44.625 262 12662.45 173.30 54772.68 88888.00 2013-09-19 18:48:44.750 262 12662.45 173.30 54772.70 88888.00 2013-09-19 18:48:44.875 262 12662.42 173.30 54772.70 88888.00 2013-09-19 18:48:45.000 262 12662.40 173.30 54772.68 88888.00 2013-09-19 18:48:45.125 262 12662.35 173.28 54772.70 88888.00 2013-09-19 18:48:45.250 262 12662.30 173.25 54772.72 88888.00 2013-09-19 18:48:45.375 262 12662.33 173.28 54772.68 88888.00 2013-09-19 18:48:45.500 262 12662.35 173.28 54772.70 88888.00 2013-09-19 18:48:45.625 262 12662.33 173.25 54772.68 88888.00 2013-09-19 18:48:45.750 262 12662.33 173.25 54772.68 88888.00 2013-09-19 18:48:45.875 262 12662.35 173.25 54772.70 88888.00 2013-09-19 18:48:46.000 262 12662.33 173.25 54772.70 88888.00 2013-09-19 18:48:46.125 262 12662.27 173.25 54772.68 88888.00 2013-09-19 18:48:46.250 262 12662.20 173.22 54772.70 88888.00 2013-09-19 18:48:46.375 262 12662.20 173.25 54772.70 88888.00 2013-09-19 18:48:46.500 262 12662.20 173.25 54772.70 88888.00 2013-09-19 18:48:46.625 262 12662.20 173.25 54772.70 88888.00 2013-09-19 18:48:46.750 262 12662.23 173.25 54772.70 88888.00 2013-09-19 18:48:46.875 262 12662.23 173.22 54772.68 88888.00 2013-09-19 18:48:47.000 262 12662.20 173.22 54772.68 88888.00 2013-09-19 18:48:47.125 262 12662.15 173.22 54772.68 88888.00 2013-09-19 18:48:47.250 262 12662.15 173.20 54772.68 88888.00 2013-09-19 18:48:47.375 262 12662.20 173.22 54772.68 88888.00 2013-09-19 18:48:47.500 262 12662.12 173.22 54772.70 88888.00 2013-09-19 18:48:47.625 262 12662.10 173.22 54772.72 88888.00 2013-09-19 18:48:47.750 262 12662.05 173.20 54772.70 88888.00 2013-09-19 18:48:47.875 262 12662.05 173.20 54772.68 88888.00 2013-09-19 18:48:48.000 262 12662.05 173.20 54772.68 88888.00 2013-09-19 18:48:48.125 262 12662.08 173.15 54772.68 88888.00 2013-09-19 18:48:48.250 262 12661.98 173.15 54772.68 88888.00 2013-09-19 18:48:48.375 262 12662.00 173.20 54772.68 88888.00 2013-09-19 18:48:48.500 262 12662.08 173.20 54772.68 88888.00 2013-09-19 18:48:48.625 262 12662.10 173.20 54772.70 88888.00 2013-09-19 18:48:48.750 262 12662.05 173.18 54772.70 88888.00 2013-09-19 18:48:48.875 262 12662.00 173.18 54772.68 88888.00 2013-09-19 18:48:49.000 262 12661.92 173.18 54772.70 88888.00 2013-09-19 18:48:49.125 262 12661.92 173.20 54772.72 88888.00 2013-09-19 18:48:49.250 262 12661.90 173.18 54772.70 88888.00 2013-09-19 18:48:49.375 262 12661.88 173.18 54772.68 88888.00 2013-09-19 18:48:49.500 262 12661.83 173.15 54772.68 88888.00 2013-09-19 18:48:49.625 262 12661.80 173.18 54772.65 88888.00 2013-09-19 18:48:49.750 262 12661.85 173.18 54772.65 88888.00 2013-09-19 18:48:49.875 262 12661.80 173.18 54772.68 88888.00 2013-09-19 18:48:50.000 262 12661.75 173.18 54772.68 88888.00 2013-09-19 18:48:50.125 262 12661.77 173.18 54772.70 88888.00 2013-09-19 18:48:50.250 262 12661.75 173.18 54772.70 88888.00 2013-09-19 18:48:50.375 262 12661.80 173.20 54772.68 88888.00 2013-09-19 18:48:50.500 262 12661.73 173.18 54772.68 88888.00 2013-09-19 18:48:50.625 262 12661.70 173.18 54772.65 88888.00 2013-09-19 18:48:50.750 262 12661.77 173.18 54772.68 88888.00 2013-09-19 18:48:50.875 262 12661.83 173.18 54772.68 88888.00 2013-09-19 18:48:51.000 262 12661.83 173.15 54772.68 88888.00 2013-09-19 18:48:51.125 262 12661.77 173.18 54772.65 88888.00 2013-09-19 18:48:51.250 262 12661.75 173.18 54772.65 88888.00 2013-09-19 18:48:51.375 262 12661.83 173.20 54772.68 88888.00 2013-09-19 18:48:51.500 262 12661.83 173.18 54772.65 88888.00 2013-09-19 18:48:51.625 262 12661.77 173.18 54772.62 88888.00 2013-09-19 18:48:51.750 262 12661.73 173.12 54772.62 88888.00 2013-09-19 18:48:51.875 262 12661.70 173.15 54772.65 88888.00 2013-09-19 18:48:52.000 262 12661.70 173.18 54772.65 88888.00 2013-09-19 18:48:52.125 262 12661.70 173.20 54772.65 88888.00 2013-09-19 18:48:52.250 262 12661.67 173.18 54772.65 88888.00 2013-09-19 18:48:52.375 262 12661.73 173.18 54772.62 88888.00 2013-09-19 18:48:52.500 262 12661.77 173.18 54772.62 88888.00 2013-09-19 18:48:52.625 262 12661.70 173.18 54772.68 88888.00 2013-09-19 18:48:52.750 262 12661.60 173.20 54772.68 88888.00 2013-09-19 18:48:52.875 262 12661.58 173.20 54772.65 88888.00 2013-09-19 18:48:53.000 262 12661.65 173.20 54772.62 88888.00 2013-09-19 18:48:53.125 262 12661.70 173.22 54772.62 88888.00 2013-09-19 18:48:53.250 262 12661.67 173.20 54772.62 88888.00 2013-09-19 18:48:53.375 262 12661.60 173.20 54772.62 88888.00 2013-09-19 18:48:53.500 262 12661.55 173.20 54772.65 88888.00 2013-09-19 18:48:53.625 262 12661.52 173.22 54772.62 88888.00 2013-09-19 18:48:53.750 262 12661.52 173.22 54772.65 88888.00 2013-09-19 18:48:53.875 262 12661.58 173.22 54772.65 88888.00 2013-09-19 18:48:54.000 262 12661.58 173.22 54772.65 88888.00 2013-09-19 18:48:54.125 262 12661.52 173.22 54772.65 88888.00 2013-09-19 18:48:54.250 262 12661.42 173.22 54772.65 88888.00 2013-09-19 18:48:54.375 262 12661.50 173.25 54772.65 88888.00 2013-09-19 18:48:54.500 262 12661.52 173.25 54772.65 88888.00 2013-09-19 18:48:54.625 262 12661.52 173.28 54772.68 88888.00 2013-09-19 18:48:54.750 262 12661.48 173.28 54772.65 88888.00 2013-09-19 18:48:54.875 262 12661.45 173.28 54772.65 88888.00 2013-09-19 18:48:55.000 262 12661.42 173.25 54772.62 88888.00 2013-09-19 18:48:55.125 262 12661.45 173.28 54772.62 88888.00 2013-09-19 18:48:55.250 262 12661.38 173.30 54772.68 88888.00 2013-09-19 18:48:55.375 262 12661.33 173.30 54772.62 88888.00 2013-09-19 18:48:55.500 262 12661.27 173.30 54772.60 88888.00 2013-09-19 18:48:55.625 262 12661.35 173.30 54772.62 88888.00 2013-09-19 18:48:55.750 262 12661.40 173.30 54772.62 88888.00 2013-09-19 18:48:55.875 262 12661.38 173.30 54772.62 88888.00 2013-09-19 18:48:56.000 262 12661.33 173.30 54772.60 88888.00 2013-09-19 18:48:56.125 262 12661.33 173.32 54772.60 88888.00 2013-09-19 18:48:56.250 262 12661.33 173.32 54772.62 88888.00 2013-09-19 18:48:56.375 262 12661.38 173.35 54772.62 88888.00 2013-09-19 18:48:56.500 262 12661.35 173.35 54772.60 88888.00 2013-09-19 18:48:56.625 262 12661.33 173.32 54772.60 88888.00 2013-09-19 18:48:56.750 262 12661.27 173.32 54772.62 88888.00 2013-09-19 18:48:56.875 262 12661.25 173.35 54772.62 88888.00 2013-09-19 18:48:57.000 262 12661.27 173.35 54772.60 88888.00 2013-09-19 18:48:57.125 262 12661.33 173.38 54772.60 88888.00 2013-09-19 18:48:57.250 262 12661.33 173.38 54772.62 88888.00 2013-09-19 18:48:57.375 262 12661.33 173.38 54772.62 88888.00 2013-09-19 18:48:57.500 262 12661.30 173.38 54772.62 88888.00 2013-09-19 18:48:57.625 262 12661.27 173.38 54772.62 88888.00 2013-09-19 18:48:57.750 262 12661.25 173.40 54772.65 88888.00 2013-09-19 18:48:57.875 262 12661.27 173.40 54772.62 88888.00 2013-09-19 18:48:58.000 262 12661.30 173.40 54772.60 88888.00 2013-09-19 18:48:58.125 262 12661.30 173.40 54772.60 88888.00 2013-09-19 18:48:58.250 262 12661.25 173.40 54772.62 88888.00 2013-09-19 18:48:58.375 262 12661.27 173.40 54772.60 88888.00 2013-09-19 18:48:58.500 262 12661.17 173.43 54772.60 88888.00 2013-09-19 18:48:58.625 262 12661.10 173.43 54772.60 88888.00 2013-09-19 18:48:58.750 262 12661.15 173.43 54772.57 88888.00 2013-09-19 18:48:58.875 262 12661.20 173.43 54772.57 88888.00 2013-09-19 18:48:59.000 262 12661.15 173.45 54772.55 88888.00 2013-09-19 18:48:59.125 262 12661.08 173.45 54772.55 88888.00 2013-09-19 18:48:59.250 262 12661.08 173.47 54772.57 88888.00 2013-09-19 18:48:59.375 262 12661.08 173.47 54772.60 88888.00 2013-09-19 18:48:59.500 262 12661.05 173.47 54772.57 88888.00 2013-09-19 18:48:59.625 262 12661.00 173.47 54772.57 88888.00 2013-09-19 18:48:59.750 262 12661.02 173.47 54772.55 88888.00 2013-09-19 18:48:59.875 262 12661.08 173.50 54772.55 88888.00 2013-09-19 18:49:00.000 262 12661.10 173.50 54772.50 88888.00 2013-09-19 18:49:00.125 262 12661.08 173.53 54772.53 88888.00 2013-09-19 18:49:00.250 262 12661.05 173.53 54772.55 88888.00 2013-09-19 18:49:00.375 262 12661.08 173.55 54772.50 88888.00 2013-09-19 18:49:00.500 262 12661.02 173.55 54772.53 88888.00 2013-09-19 18:49:00.625 262 12661.00 173.55 54772.50 88888.00 2013-09-19 18:49:00.750 262 12660.98 173.55 54772.50 88888.00 2013-09-19 18:49:00.875 262 12661.00 173.60 54772.53 88888.00 2013-09-19 18:49:01.000 262 12661.00 173.60 54772.57 88888.00 2013-09-19 18:49:01.125 262 12661.00 173.60 54772.55 88888.00 2013-09-19 18:49:01.250 262 12660.92 173.60 54772.55 88888.00 2013-09-19 18:49:01.375 262 12660.90 173.60 54772.53 88888.00 2013-09-19 18:49:01.500 262 12660.90 173.60 54772.53 88888.00 2013-09-19 18:49:01.625 262 12660.92 173.65 54772.55 88888.00 2013-09-19 18:49:01.750 262 12660.88 173.65 54772.55 88888.00 2013-09-19 18:49:01.875 262 12660.88 173.65 54772.53 88888.00 2013-09-19 18:49:02.000 262 12660.90 173.65 54772.53 88888.00 2013-09-19 18:49:02.125 262 12660.83 173.65 54772.53 88888.00 2013-09-19 18:49:02.250 262 12660.77 173.62 54772.53 88888.00 2013-09-19 18:49:02.375 262 12660.77 173.68 54772.50 88888.00 2013-09-19 18:49:02.500 262 12660.75 173.70 54772.50 88888.00 2013-09-19 18:49:02.625 262 12660.67 173.70 54772.50 88888.00 2013-09-19 18:49:02.750 262 12660.73 173.70 54772.50 88888.00 2013-09-19 18:49:02.875 262 12660.83 173.70 54772.50 88888.00 2013-09-19 18:49:03.000 262 12660.85 173.70 54772.50 88888.00 2013-09-19 18:49:03.125 262 12660.80 173.70 54772.47 88888.00 2013-09-19 18:49:03.250 262 12660.75 173.70 54772.50 88888.00 2013-09-19 18:49:03.375 262 12660.80 173.72 54772.50 88888.00 2013-09-19 18:49:03.500 262 12660.75 173.75 54772.50 88888.00 2013-09-19 18:49:03.625 262 12660.67 173.72 54772.50 88888.00 2013-09-19 18:49:03.750 262 12660.65 173.75 54772.50 88888.00 2013-09-19 18:49:03.875 262 12660.67 173.78 54772.50 88888.00 2013-09-19 18:49:04.000 262 12660.67 173.78 54772.47 88888.00 2013-09-19 18:49:04.125 262 12660.62 173.80 54772.47 88888.00 2013-09-19 18:49:04.250 262 12660.55 173.80 54772.53 88888.00 2013-09-19 18:49:04.375 262 12660.60 173.80 54772.50 88888.00 2013-09-19 18:49:04.500 262 12660.70 173.82 54772.47 88888.00 2013-09-19 18:49:04.625 262 12660.67 173.82 54772.47 88888.00 2013-09-19 18:49:04.750 262 12660.65 173.82 54772.45 88888.00 2013-09-19 18:49:04.875 262 12660.65 173.80 54772.47 88888.00 2013-09-19 18:49:05.000 262 12660.65 173.82 54772.45 88888.00 2013-09-19 18:49:05.125 262 12660.65 173.82 54772.45 88888.00 2013-09-19 18:49:05.250 262 12660.62 173.82 54772.47 88888.00 2013-09-19 18:49:05.375 262 12660.60 173.85 54772.47 88888.00 2013-09-19 18:49:05.500 262 12660.52 173.88 54772.47 88888.00 2013-09-19 18:49:05.625 262 12660.52 173.88 54772.45 88888.00 2013-09-19 18:49:05.750 262 12660.58 173.88 54772.45 88888.00 2013-09-19 18:49:05.875 262 12660.58 173.88 54772.43 88888.00 2013-09-19 18:49:06.000 262 12660.58 173.88 54772.45 88888.00 2013-09-19 18:49:06.125 262 12660.55 173.88 54772.45 88888.00 2013-09-19 18:49:06.250 262 12660.50 173.88 54772.45 88888.00 2013-09-19 18:49:06.375 262 12660.55 173.90 54772.45 88888.00 2013-09-19 18:49:06.500 262 12660.58 173.90 54772.47 88888.00 2013-09-19 18:49:06.625 262 12660.60 173.93 54772.45 88888.00 2013-09-19 18:49:06.750 262 12660.58 173.93 54772.45 88888.00 2013-09-19 18:49:06.875 262 12660.52 173.93 54772.45 88888.00 2013-09-19 18:49:07.000 262 12660.48 173.93 54772.45 88888.00 2013-09-19 18:49:07.125 262 12660.42 173.93 54772.47 88888.00 2013-09-19 18:49:07.250 262 12660.33 173.93 54772.47 88888.00 2013-09-19 18:49:07.375 262 12660.27 173.95 54772.45 88888.00 2013-09-19 18:49:07.500 262 12660.27 173.95 54772.43 88888.00 2013-09-19 18:49:07.625 262 12660.35 173.97 54772.45 88888.00 2013-09-19 18:49:07.750 262 12660.38 173.95 54772.43 88888.00 2013-09-19 18:49:07.875 262 12660.35 173.95 54772.43 88888.00 2013-09-19 18:49:08.000 262 12660.27 173.95 54772.45 88888.00 2013-09-19 18:49:08.125 262 12660.30 174.00 54772.45 88888.00 2013-09-19 18:49:08.250 262 12660.23 173.97 54772.43 88888.00 2013-09-19 18:49:08.375 262 12660.25 174.00 54772.43 88888.00 2013-09-19 18:49:08.500 262 12660.27 173.97 54772.43 88888.00 2013-09-19 18:49:08.625 262 12660.25 174.00 54772.43 88888.00 2013-09-19 18:49:08.750 262 12660.15 173.97 54772.43 88888.00 2013-09-19 18:49:08.875 262 12660.15 174.00 54772.40 88888.00 2013-09-19 18:49:09.000 262 12660.17 174.03 54772.40 88888.00 2013-09-19 18:49:09.125 262 12660.20 174.03 54772.45 88888.00 2013-09-19 18:49:09.250 262 12660.17 174.03 54772.45 88888.00 2013-09-19 18:49:09.375 262 12660.17 174.03 54772.43 88888.00 2013-09-19 18:49:09.500 262 12660.15 174.00 54772.43 88888.00 2013-09-19 18:49:09.625 262 12660.20 174.03 54772.40 88888.00 2013-09-19 18:49:09.750 262 12660.20 174.05 54772.40 88888.00 2013-09-19 18:49:09.875 262 12660.15 174.05 54772.40 88888.00 2013-09-19 18:49:10.000 262 12660.12 174.05 54772.38 88888.00 2013-09-19 18:49:10.125 262 12660.17 174.05 54772.40 88888.00 2013-09-19 18:49:10.250 262 12660.17 174.05 54772.40 88888.00 2013-09-19 18:49:10.375 262 12660.12 174.10 54772.40 88888.00 2013-09-19 18:49:10.500 262 12660.08 174.10 54772.38 88888.00 2013-09-19 18:49:10.625 262 12660.05 174.10 54772.40 88888.00 2013-09-19 18:49:10.750 262 12660.05 174.10 54772.40 88888.00 2013-09-19 18:49:10.875 262 12660.08 174.07 54772.40 88888.00 2013-09-19 18:49:11.000 262 12660.12 174.10 54772.38 88888.00 2013-09-19 18:49:11.125 262 12660.10 174.10 54772.40 88888.00 2013-09-19 18:49:11.250 262 12660.05 174.10 54772.40 88888.00 2013-09-19 18:49:11.375 262 12660.00 174.07 54772.38 88888.00 2013-09-19 18:49:11.500 262 12659.98 174.10 54772.35 88888.00 2013-09-19 18:49:11.625 262 12660.05 174.10 54772.35 88888.00 2013-09-19 18:49:11.750 262 12660.05 174.10 54772.38 88888.00 2013-09-19 18:49:11.875 262 12660.02 174.10 54772.38 88888.00 2013-09-19 18:49:12.000 262 12659.98 174.10 54772.38 88888.00 2013-09-19 18:49:12.125 262 12659.98 174.07 54772.38 88888.00 2013-09-19 18:49:12.250 262 12659.95 174.07 54772.38 88888.00 2013-09-19 18:49:12.375 262 12660.00 174.10 54772.38 88888.00 2013-09-19 18:49:12.500 262 12660.02 174.10 54772.38 88888.00 2013-09-19 18:49:12.625 262 12659.98 174.10 54772.35 88888.00 2013-09-19 18:49:12.750 262 12659.92 174.10 54772.32 88888.00 2013-09-19 18:49:12.875 262 12659.98 174.10 54772.32 88888.00 2013-09-19 18:49:13.000 262 12659.98 174.10 54772.32 88888.00 2013-09-19 18:49:13.125 262 12659.98 174.12 54772.35 88888.00 2013-09-19 18:49:13.250 262 12659.90 174.10 54772.35 88888.00 2013-09-19 18:49:13.375 262 12659.88 174.10 54772.35 88888.00 2013-09-19 18:49:13.500 262 12659.88 174.12 54772.32 88888.00 2013-09-19 18:49:13.625 262 12659.83 174.12 54772.35 88888.00 2013-09-19 18:49:13.750 262 12659.75 174.12 54772.35 88888.00 2013-09-19 18:49:13.875 262 12659.73 174.12 54772.35 88888.00 2013-09-19 18:49:14.000 262 12659.80 174.07 54772.30 88888.00 2013-09-19 18:49:14.125 262 12659.80 174.10 54772.35 88888.00 2013-09-19 18:49:14.250 262 12659.75 174.12 54772.32 88888.00 2013-09-19 18:49:14.375 262 12659.75 174.12 54772.32 88888.00 2013-09-19 18:49:14.500 262 12659.73 174.12 54772.32 88888.00 2013-09-19 18:49:14.625 262 12659.70 174.10 54772.35 88888.00 2013-09-19 18:49:14.750 262 12659.67 174.10 54772.32 88888.00 2013-09-19 18:49:14.875 262 12659.65 174.12 54772.32 88888.00 2013-09-19 18:49:15.000 262 12659.67 174.12 54772.30 88888.00 2013-09-19 18:49:15.125 262 12659.67 174.12 54772.32 88888.00 2013-09-19 18:49:15.250 262 12659.60 174.10 54772.35 88888.00 2013-09-19 18:49:15.375 262 12659.58 174.10 54772.32 88888.00 2013-09-19 18:49:15.500 262 12659.60 174.10 54772.30 88888.00 2013-09-19 18:49:15.625 262 12659.67 174.07 54772.30 88888.00 2013-09-19 18:49:15.750 262 12659.73 174.10 54772.35 88888.00 2013-09-19 18:49:15.875 262 12659.70 174.10 54772.35 88888.00 2013-09-19 18:49:16.000 262 12659.67 174.07 54772.32 88888.00 2013-09-19 18:49:16.125 262 12659.70 174.07 54772.32 88888.00 2013-09-19 18:49:16.250 262 12659.62 174.05 54772.32 88888.00 2013-09-19 18:49:16.375 262 12659.62 174.07 54772.30 88888.00 2013-09-19 18:49:16.500 262 12659.65 174.10 54772.30 88888.00 2013-09-19 18:49:16.625 262 12659.60 174.12 54772.30 88888.00 2013-09-19 18:49:16.750 262 12659.52 174.07 54772.32 88888.00 2013-09-19 18:49:16.875 262 12659.45 174.07 54772.32 88888.00 2013-09-19 18:49:17.000 262 12659.42 174.07 54772.28 88888.00 2013-09-19 18:49:17.125 262 12659.45 174.10 54772.30 88888.00 2013-09-19 18:49:17.250 262 12659.42 174.10 54772.32 88888.00 2013-09-19 18:49:17.375 262 12659.45 174.10 54772.32 88888.00 2013-09-19 18:49:17.500 262 12659.38 174.07 54772.28 88888.00 2013-09-19 18:49:17.625 262 12659.35 174.10 54772.28 88888.00 2013-09-19 18:49:17.750 262 12659.40 174.10 54772.28 88888.00 2013-09-19 18:49:17.875 262 12659.40 174.07 54772.28 88888.00 2013-09-19 18:49:18.000 262 12659.42 174.10 54772.28 88888.00 2013-09-19 18:49:18.125 262 12659.48 174.10 54772.28 88888.00 2013-09-19 18:49:18.250 262 12659.42 174.10 54772.25 88888.00 2013-09-19 18:49:18.375 262 12659.40 174.10 54772.25 88888.00 2013-09-19 18:49:18.500 262 12659.38 174.07 54772.28 88888.00 2013-09-19 18:49:18.625 262 12659.35 174.07 54772.25 88888.00 2013-09-19 18:49:18.750 262 12659.33 174.12 54772.25 88888.00 2013-09-19 18:49:18.875 262 12659.27 174.12 54772.25 88888.00 2013-09-19 18:49:19.000 262 12659.27 174.10 54772.22 88888.00 2013-09-19 18:49:19.125 262 12659.33 174.12 54772.25 88888.00 2013-09-19 18:49:19.250 262 12659.33 174.10 54772.28 88888.00 2013-09-19 18:49:19.375 262 12659.33 174.10 54772.25 88888.00 2013-09-19 18:49:19.500 262 12659.35 174.12 54772.25 88888.00 2013-09-19 18:49:19.625 262 12659.35 174.12 54772.25 88888.00 2013-09-19 18:49:19.750 262 12659.35 174.10 54772.22 88888.00 2013-09-19 18:49:19.875 262 12659.35 174.10 54772.22 88888.00 2013-09-19 18:49:20.000 262 12659.35 174.10 54772.20 88888.00 2013-09-19 18:49:20.125 262 12659.35 174.07 54772.22 88888.00 2013-09-19 18:49:20.250 262 12659.30 174.07 54772.22 88888.00 2013-09-19 18:49:20.375 262 12659.33 174.10 54772.22 88888.00 2013-09-19 18:49:20.500 262 12659.33 174.07 54772.18 88888.00 2013-09-19 18:49:20.625 262 12659.33 174.10 54772.20 88888.00 2013-09-19 18:49:20.750 262 12659.33 174.10 54772.20 88888.00 2013-09-19 18:49:20.875 262 12659.30 174.12 54772.20 88888.00 2013-09-19 18:49:21.000 262 12659.20 174.12 54772.18 88888.00 2013-09-19 18:49:21.125 262 12659.20 174.12 54772.20 88888.00 2013-09-19 18:49:21.250 262 12659.20 174.07 54772.20 88888.00 2013-09-19 18:49:21.375 262 12659.25 174.12 54772.20 88888.00 2013-09-19 18:49:21.500 262 12659.27 174.10 54772.18 88888.00 2013-09-19 18:49:21.625 262 12659.25 174.10 54772.18 88888.00 2013-09-19 18:49:21.750 262 12659.25 174.15 54772.18 88888.00 2013-09-19 18:49:21.875 262 12659.23 174.12 54772.18 88888.00 2013-09-19 18:49:22.000 262 12659.20 174.12 54772.15 88888.00 2013-09-19 18:49:22.125 262 12659.20 174.12 54772.18 88888.00 2013-09-19 18:49:22.250 262 12659.20 174.12 54772.18 88888.00 2013-09-19 18:49:22.375 262 12659.17 174.15 54772.18 88888.00 2013-09-19 18:49:22.500 262 12659.17 174.12 54772.15 88888.00 2013-09-19 18:49:22.625 262 12659.17 174.15 54772.15 88888.00 2013-09-19 18:49:22.750 262 12659.20 174.12 54772.12 88888.00 2013-09-19 18:49:22.875 262 12659.27 174.12 54772.15 88888.00 2013-09-19 18:49:23.000 262 12659.25 174.12 54772.10 88888.00 2013-09-19 18:49:23.125 262 12659.20 174.15 54772.12 88888.00 2013-09-19 18:49:23.250 262 12659.23 174.12 54772.12 88888.00 2013-09-19 18:49:23.375 262 12659.23 174.12 54772.12 88888.00 2013-09-19 18:49:23.500 262 12659.17 174.12 54772.15 88888.00 2013-09-19 18:49:23.625 262 12659.15 174.15 54772.15 88888.00 2013-09-19 18:49:23.750 262 12659.20 174.15 54772.15 88888.00 2013-09-19 18:49:23.875 262 12659.23 174.18 54772.15 88888.00 2013-09-19 18:49:24.000 262 12659.23 174.18 54772.12 88888.00 2013-09-19 18:49:24.125 262 12659.20 174.18 54772.10 88888.00 2013-09-19 18:49:24.250 262 12659.15 174.15 54772.12 88888.00 2013-09-19 18:49:24.375 262 12659.17 174.15 54772.12 88888.00 2013-09-19 18:49:24.500 262 12659.20 174.12 54772.10 88888.00 2013-09-19 18:49:24.625 262 12659.17 174.18 54772.12 88888.00 2013-09-19 18:49:24.750 262 12659.20 174.18 54772.12 88888.00 2013-09-19 18:49:24.875 262 12659.23 174.20 54772.10 88888.00 2013-09-19 18:49:25.000 262 12659.20 174.15 54772.10 88888.00 2013-09-19 18:49:25.125 262 12659.25 174.18 54772.10 88888.00 2013-09-19 18:49:25.250 262 12659.27 174.18 54772.07 88888.00 2013-09-19 18:49:25.375 262 12659.25 174.22 54772.10 88888.00 2013-09-19 18:49:25.500 262 12659.20 174.20 54772.07 88888.00 2013-09-19 18:49:25.625 262 12659.15 174.20 54772.10 88888.00 2013-09-19 18:49:25.750 262 12659.20 174.20 54772.07 88888.00 2013-09-19 18:49:25.875 262 12659.20 174.18 54772.07 88888.00 2013-09-19 18:49:26.000 262 12659.15 174.20 54772.07 88888.00 2013-09-19 18:49:26.125 262 12659.17 174.20 54772.10 88888.00 2013-09-19 18:49:26.250 262 12659.23 174.20 54772.10 88888.00 2013-09-19 18:49:26.375 262 12659.23 174.22 54772.10 88888.00 2013-09-19 18:49:26.500 262 12659.17 174.22 54772.10 88888.00 2013-09-19 18:49:26.625 262 12659.10 174.22 54772.10 88888.00 2013-09-19 18:49:26.750 262 12659.15 174.22 54772.10 88888.00 2013-09-19 18:49:26.875 262 12659.17 174.22 54772.07 88888.00 2013-09-19 18:49:27.000 262 12659.15 174.22 54772.07 88888.00 2013-09-19 18:49:27.125 262 12659.12 174.22 54772.07 88888.00 2013-09-19 18:49:27.250 262 12659.15 174.25 54772.07 88888.00 2013-09-19 18:49:27.375 262 12659.20 174.25 54772.05 88888.00 2013-09-19 18:49:27.500 262 12659.20 174.25 54772.05 88888.00 2013-09-19 18:49:27.625 262 12659.15 174.28 54772.07 88888.00 2013-09-19 18:49:27.750 262 12659.15 174.28 54772.07 88888.00 2013-09-19 18:49:27.875 262 12659.17 174.28 54772.05 88888.00 2013-09-19 18:49:28.000 262 12659.25 174.25 54772.03 88888.00 2013-09-19 18:49:28.125 262 12659.20 174.30 54772.03 88888.00 2013-09-19 18:49:28.250 262 12659.10 174.28 54772.05 88888.00 2013-09-19 18:49:28.375 262 12659.15 174.25 54772.05 88888.00 2013-09-19 18:49:28.500 262 12659.20 174.28 54772.03 88888.00 2013-09-19 18:49:28.625 262 12659.23 174.30 54772.03 88888.00 2013-09-19 18:49:28.750 262 12659.23 174.28 54772.03 88888.00 2013-09-19 18:49:28.875 262 12659.23 174.28 54772.03 88888.00 2013-09-19 18:49:29.000 262 12659.20 174.28 54772.03 88888.00 2013-09-19 18:49:29.125 262 12659.12 174.28 54772.03 88888.00 2013-09-19 18:49:29.250 262 12659.08 174.28 54772.05 88888.00 2013-09-19 18:49:29.375 262 12659.10 174.30 54772.05 88888.00 2013-09-19 18:49:29.500 262 12659.15 174.32 54772.03 88888.00 2013-09-19 18:49:29.625 262 12659.17 174.28 54771.97 88888.00 2013-09-19 18:49:29.750 262 12659.15 174.28 54772.00 88888.00 2013-09-19 18:49:29.875 262 12659.10 174.28 54771.97 88888.00 2013-09-19 18:49:30.000 262 12659.08 174.30 54771.97 88888.00 2013-09-19 18:49:30.125 262 12659.12 174.32 54772.00 88888.00 2013-09-19 18:49:30.250 262 12659.12 174.30 54772.00 88888.00 2013-09-19 18:49:30.375 262 12659.15 174.30 54771.97 88888.00 2013-09-19 18:49:30.500 262 12659.10 174.30 54771.97 88888.00 2013-09-19 18:49:30.625 262 12659.12 174.30 54771.97 88888.00 2013-09-19 18:49:30.750 262 12659.12 174.32 54771.97 88888.00 2013-09-19 18:49:30.875 262 12659.02 174.32 54771.97 88888.00 2013-09-19 18:49:31.000 262 12659.08 174.30 54772.00 88888.00 2013-09-19 18:49:31.125 262 12659.17 174.35 54771.97 88888.00 2013-09-19 18:49:31.250 262 12659.15 174.32 54771.97 88888.00 2013-09-19 18:49:31.375 262 12659.15 174.35 54771.97 88888.00 2013-09-19 18:49:31.500 262 12659.12 174.32 54771.97 88888.00 2013-09-19 18:49:31.625 262 12659.12 174.32 54771.97 88888.00 2013-09-19 18:49:31.750 262 12659.02 174.35 54772.00 88888.00 2013-09-19 18:49:31.875 262 12659.05 174.35 54772.00 88888.00 2013-09-19 18:49:32.000 262 12659.12 174.32 54771.97 88888.00 2013-09-19 18:49:32.125 262 12659.12 174.30 54771.97 88888.00 2013-09-19 18:49:32.250 262 12659.08 174.28 54771.97 88888.00 2013-09-19 18:49:32.375 262 12659.08 174.30 54771.97 88888.00 2013-09-19 18:49:32.500 262 12659.02 174.35 54771.97 88888.00 2013-09-19 18:49:32.625 262 12659.00 174.32 54771.97 88888.00 2013-09-19 18:49:32.750 262 12659.00 174.32 54771.97 88888.00 2013-09-19 18:49:32.875 262 12659.00 174.32 54771.97 88888.00 2013-09-19 18:49:33.000 262 12659.00 174.32 54771.95 88888.00 2013-09-19 18:49:33.125 262 12658.98 174.32 54772.00 88888.00 2013-09-19 18:49:33.250 262 12658.92 174.30 54771.97 88888.00 2013-09-19 18:49:33.375 262 12658.95 174.32 54771.95 88888.00 2013-09-19 18:49:33.500 262 12659.00 174.32 54771.95 88888.00 2013-09-19 18:49:33.625 262 12659.02 174.32 54771.95 88888.00 2013-09-19 18:49:33.750 262 12659.02 174.32 54771.95 88888.00 2013-09-19 18:49:33.875 262 12659.02 174.35 54771.93 88888.00 2013-09-19 18:49:34.000 262 12659.02 174.35 54771.90 88888.00 2013-09-19 18:49:34.125 262 12658.98 174.30 54771.93 88888.00 2013-09-19 18:49:34.250 262 12658.92 174.28 54771.95 88888.00 2013-09-19 18:49:34.375 262 12658.95 174.28 54771.95 88888.00 2013-09-19 18:49:34.500 262 12658.95 174.28 54771.95 88888.00 2013-09-19 18:49:34.625 262 12658.90 174.30 54771.93 88888.00 2013-09-19 18:49:34.750 262 12658.88 174.30 54771.93 88888.00 2013-09-19 18:49:34.875 262 12658.90 174.30 54771.93 88888.00 2013-09-19 18:49:35.000 262 12658.88 174.32 54771.90 88888.00 2013-09-19 18:49:35.125 262 12658.90 174.32 54771.93 88888.00 2013-09-19 18:49:35.250 262 12658.90 174.32 54771.93 88888.00 2013-09-19 18:49:35.375 262 12658.90 174.32 54771.93 88888.00 2013-09-19 18:49:35.500 262 12658.80 174.32 54771.93 88888.00 2013-09-19 18:49:35.625 262 12658.73 174.32 54771.90 88888.00 2013-09-19 18:49:35.750 262 12658.77 174.35 54771.90 88888.00 2013-09-19 18:49:35.875 262 12658.77 174.32 54771.90 88888.00 2013-09-19 18:49:36.000 262 12658.77 174.30 54771.88 88888.00 2013-09-19 18:49:36.125 262 12658.80 174.30 54771.90 88888.00 2013-09-19 18:49:36.250 262 12658.77 174.28 54771.90 88888.00 2013-09-19 18:49:36.375 262 12658.77 174.30 54771.88 88888.00 2013-09-19 18:49:36.500 262 12658.75 174.30 54771.88 88888.00 2013-09-19 18:49:36.625 262 12658.75 174.30 54771.88 88888.00 2013-09-19 18:49:36.750 262 12658.75 174.32 54771.88 88888.00 2013-09-19 18:49:36.875 262 12658.70 174.32 54771.88 88888.00 2013-09-19 18:49:37.000 262 12658.70 174.35 54771.85 88888.00 2013-09-19 18:49:37.125 262 12658.73 174.35 54771.88 88888.00 2013-09-19 18:49:37.250 262 12658.75 174.30 54771.88 88888.00 2013-09-19 18:49:37.375 262 12658.77 174.30 54771.88 88888.00 2013-09-19 18:49:37.500 262 12658.80 174.32 54771.85 88888.00 2013-09-19 18:49:37.625 262 12658.75 174.35 54771.88 88888.00 2013-09-19 18:49:37.750 262 12658.70 174.35 54771.85 88888.00 2013-09-19 18:49:37.875 262 12658.65 174.32 54771.85 88888.00 2013-09-19 18:49:38.000 262 12658.62 174.32 54771.85 88888.00 2013-09-19 18:49:38.125 262 12658.58 174.32 54771.85 88888.00 2013-09-19 18:49:38.250 262 12658.55 174.30 54771.82 88888.00 2013-09-19 18:49:38.375 262 12658.60 174.35 54771.85 88888.00 2013-09-19 18:49:38.500 262 12658.62 174.35 54771.85 88888.00 2013-09-19 18:49:38.625 262 12658.67 174.35 54771.88 88888.00 2013-09-19 18:49:38.750 262 12658.62 174.32 54771.85 88888.00 2013-09-19 18:49:38.875 262 12658.65 174.32 54771.82 88888.00 2013-09-19 18:49:39.000 262 12658.62 174.32 54771.82 88888.00 2013-09-19 18:49:39.125 262 12658.52 174.35 54771.85 88888.00 2013-09-19 18:49:39.250 262 12658.45 174.32 54771.85 88888.00 2013-09-19 18:49:39.375 262 12658.50 174.35 54771.85 88888.00 2013-09-19 18:49:39.500 262 12658.52 174.30 54771.88 88888.00 2013-09-19 18:49:39.625 262 12658.50 174.30 54771.85 88888.00 2013-09-19 18:49:39.750 262 12658.52 174.32 54771.85 88888.00 2013-09-19 18:49:39.875 262 12658.55 174.30 54771.85 88888.00 2013-09-19 18:49:40.000 262 12658.50 174.30 54771.85 88888.00 2013-09-19 18:49:40.125 262 12658.42 174.30 54771.85 88888.00 2013-09-19 18:49:40.250 262 12658.38 174.30 54771.85 88888.00 2013-09-19 18:49:40.375 262 12658.42 174.30 54771.85 88888.00 2013-09-19 18:49:40.500 262 12658.42 174.28 54771.82 88888.00 2013-09-19 18:49:40.625 262 12658.45 174.30 54771.82 88888.00 2013-09-19 18:49:40.750 262 12658.45 174.30 54771.82 88888.00 2013-09-19 18:49:40.875 262 12658.42 174.30 54771.82 88888.00 2013-09-19 18:49:41.000 262 12658.40 174.30 54771.82 88888.00 2013-09-19 18:49:41.125 262 12658.42 174.28 54771.82 88888.00 2013-09-19 18:49:41.250 262 12658.40 174.28 54771.82 88888.00 2013-09-19 18:49:41.375 262 12658.38 174.30 54771.80 88888.00 2013-09-19 18:49:41.500 262 12658.33 174.30 54771.80 88888.00 2013-09-19 18:49:41.625 262 12658.30 174.28 54771.80 88888.00 2013-09-19 18:49:41.750 262 12658.27 174.28 54771.78 88888.00 2013-09-19 18:49:41.875 262 12658.35 174.30 54771.78 88888.00 2013-09-19 18:49:42.000 262 12658.30 174.25 54771.78 88888.00 2013-09-19 18:49:42.125 262 12658.30 174.28 54771.80 88888.00 2013-09-19 18:49:42.250 262 12658.27 174.25 54771.80 88888.00 2013-09-19 18:49:42.375 262 12658.27 174.25 54771.78 88888.00 2013-09-19 18:49:42.500 262 12658.20 174.28 54771.80 88888.00 2013-09-19 18:49:42.625 262 12658.23 174.28 54771.80 88888.00 2013-09-19 18:49:42.750 262 12658.25 174.30 54771.80 88888.00 2013-09-19 18:49:42.875 262 12658.27 174.30 54771.78 88888.00 2013-09-19 18:49:43.000 262 12658.25 174.30 54771.78 88888.00 2013-09-19 18:49:43.125 262 12658.17 174.28 54771.80 88888.00 2013-09-19 18:49:43.250 262 12658.08 174.30 54771.80 88888.00 2013-09-19 18:49:43.375 262 12658.10 174.30 54771.80 88888.00 2013-09-19 18:49:43.500 262 12658.08 174.30 54771.80 88888.00 2013-09-19 18:49:43.625 262 12658.08 174.32 54771.78 88888.00 2013-09-19 18:49:43.750 262 12658.10 174.30 54771.78 88888.00 2013-09-19 18:49:43.875 262 12658.05 174.30 54771.80 88888.00 2013-09-19 18:49:44.000 262 12657.98 174.28 54771.80 88888.00 2013-09-19 18:49:44.125 262 12657.92 174.30 54771.80 88888.00 2013-09-19 18:49:44.250 262 12657.90 174.30 54771.80 88888.00 2013-09-19 18:49:44.375 262 12657.90 174.32 54771.78 88888.00 2013-09-19 18:49:44.500 262 12657.92 174.32 54771.78 88888.00 2013-09-19 18:49:44.625 262 12657.92 174.32 54771.78 88888.00 2013-09-19 18:49:44.750 262 12657.95 174.32 54771.78 88888.00 2013-09-19 18:49:44.875 262 12657.98 174.32 54771.78 88888.00 2013-09-19 18:49:45.000 262 12657.95 174.32 54771.75 88888.00 2013-09-19 18:49:45.125 262 12657.83 174.32 54771.78 88888.00 2013-09-19 18:49:45.250 262 12657.75 174.28 54771.78 88888.00 2013-09-19 18:49:45.375 262 12657.83 174.28 54771.78 88888.00 2013-09-19 18:49:45.500 262 12657.85 174.32 54771.80 88888.00 2013-09-19 18:49:45.625 262 12657.88 174.32 54771.78 88888.00 2013-09-19 18:49:45.750 262 12657.88 174.32 54771.78 88888.00 2013-09-19 18:49:45.875 262 12657.85 174.32 54771.78 88888.00 2013-09-19 18:49:46.000 262 12657.85 174.35 54771.78 88888.00 2013-09-19 18:49:46.125 262 12657.90 174.35 54771.75 88888.00 2013-09-19 18:49:46.250 262 12657.85 174.32 54771.75 88888.00 2013-09-19 18:49:46.375 262 12657.80 174.35 54771.72 88888.00 2013-09-19 18:49:46.500 262 12657.83 174.35 54771.75 88888.00 2013-09-19 18:49:46.625 262 12657.85 174.35 54771.75 88888.00 2013-09-19 18:49:46.750 262 12657.83 174.35 54771.78 88888.00 2013-09-19 18:49:46.875 262 12657.77 174.38 54771.78 88888.00 2013-09-19 18:49:47.000 262 12657.77 174.35 54771.75 88888.00 2013-09-19 18:49:47.125 262 12657.77 174.35 54771.75 88888.00 2013-09-19 18:49:47.250 262 12657.75 174.35 54771.72 88888.00 2013-09-19 18:49:47.375 262 12657.80 174.38 54771.72 88888.00 2013-09-19 18:49:47.500 262 12657.77 174.38 54771.72 88888.00 2013-09-19 18:49:47.625 262 12657.77 174.38 54771.75 88888.00 2013-09-19 18:49:47.750 262 12657.75 174.38 54771.72 88888.00 2013-09-19 18:49:47.875 262 12657.75 174.40 54771.72 88888.00 2013-09-19 18:49:48.000 262 12657.67 174.40 54771.68 88888.00 2013-09-19 18:49:48.125 262 12657.65 174.38 54771.70 88888.00 2013-09-19 18:49:48.250 262 12657.62 174.38 54771.70 88888.00 2013-09-19 18:49:48.375 262 12657.67 174.38 54771.70 88888.00 2013-09-19 18:49:48.500 262 12657.75 174.40 54771.72 88888.00 2013-09-19 18:49:48.625 262 12657.73 174.40 54771.72 88888.00 2013-09-19 18:49:48.750 262 12657.62 174.40 54771.72 88888.00 2013-09-19 18:49:48.875 262 12657.58 174.43 54771.72 88888.00 2013-09-19 18:49:49.000 262 12657.55 174.40 54771.70 88888.00 2013-09-19 18:49:49.125 262 12657.58 174.40 54771.70 88888.00 2013-09-19 18:49:49.250 262 12657.62 174.43 54771.72 88888.00 2013-09-19 18:49:49.375 262 12657.60 174.45 54771.70 88888.00 2013-09-19 18:49:49.500 262 12657.52 174.43 54771.70 88888.00 2013-09-19 18:49:49.625 262 12657.52 174.43 54771.72 88888.00 2013-09-19 18:49:49.750 262 12657.52 174.45 54771.70 88888.00 2013-09-19 18:49:49.875 262 12657.50 174.45 54771.70 88888.00 2013-09-19 18:49:50.000 262 12657.40 174.43 54771.68 88888.00 2013-09-19 18:49:50.125 262 12657.40 174.43 54771.70 88888.00 2013-09-19 18:49:50.250 262 12657.42 174.43 54771.70 88888.00 2013-09-19 18:49:50.375 262 12657.45 174.45 54771.68 88888.00 2013-09-19 18:49:50.500 262 12657.40 174.45 54771.68 88888.00 2013-09-19 18:49:50.625 262 12657.38 174.47 54771.68 88888.00 2013-09-19 18:49:50.750 262 12657.38 174.47 54771.68 88888.00 2013-09-19 18:49:50.875 262 12657.30 174.47 54771.68 88888.00 2013-09-19 18:49:51.000 262 12657.25 174.47 54771.65 88888.00 2013-09-19 18:49:51.125 262 12657.25 174.47 54771.65 88888.00 2013-09-19 18:49:51.250 262 12657.25 174.45 54771.68 88888.00 2013-09-19 18:49:51.375 262 12657.27 174.50 54771.68 88888.00 2013-09-19 18:49:51.500 262 12657.27 174.50 54771.68 88888.00 2013-09-19 18:49:51.625 262 12657.27 174.50 54771.68 88888.00 2013-09-19 18:49:51.750 262 12657.23 174.50 54771.68 88888.00 2013-09-19 18:49:51.875 262 12657.23 174.50 54771.68 88888.00 2013-09-19 18:49:52.000 262 12657.23 174.50 54771.65 88888.00 2013-09-19 18:49:52.125 262 12657.20 174.53 54771.65 88888.00 2013-09-19 18:49:52.250 262 12657.15 174.53 54771.65 88888.00 2013-09-19 18:49:52.375 262 12657.23 174.53 54771.62 88888.00 2013-09-19 18:49:52.500 262 12657.23 174.55 54771.62 88888.00 2013-09-19 18:49:52.625 262 12657.23 174.53 54771.60 88888.00 2013-09-19 18:49:52.750 262 12657.17 174.53 54771.60 88888.00 2013-09-19 18:49:52.875 262 12657.20 174.55 54771.62 88888.00 2013-09-19 18:49:53.000 262 12657.23 174.57 54771.65 88888.00 2013-09-19 18:49:53.125 262 12657.23 174.57 54771.65 88888.00 2013-09-19 18:49:53.250 262 12657.12 174.55 54771.62 88888.00 2013-09-19 18:49:53.375 262 12657.10 174.55 54771.62 88888.00 2013-09-19 18:49:53.500 262 12657.15 174.57 54771.65 88888.00 2013-09-19 18:49:53.625 262 12657.10 174.57 54771.60 88888.00 2013-09-19 18:49:53.750 262 12657.08 174.57 54771.60 88888.00 2013-09-19 18:49:53.875 262 12657.08 174.60 54771.62 88888.00 2013-09-19 18:49:54.000 262 12656.98 174.57 54771.62 88888.00 2013-09-19 18:49:54.125 262 12656.98 174.60 54771.65 88888.00 2013-09-19 18:49:54.250 262 12656.92 174.62 54771.62 88888.00 2013-09-19 18:49:54.375 262 12656.98 174.65 54771.62 88888.00 2013-09-19 18:49:54.500 262 12656.98 174.62 54771.60 88888.00 2013-09-19 18:49:54.625 262 12657.00 174.62 54771.60 88888.00 2013-09-19 18:49:54.750 262 12657.02 174.62 54771.60 88888.00 2013-09-19 18:49:54.875 262 12657.00 174.62 54771.60 88888.00 2013-09-19 18:49:55.000 262 12656.98 174.65 54771.57 88888.00 2013-09-19 18:49:55.125 262 12656.92 174.65 54771.57 88888.00 2013-09-19 18:49:55.250 262 12656.88 174.62 54771.60 88888.00 2013-09-19 18:49:55.375 262 12656.83 174.65 54771.60 88888.00 2013-09-19 18:49:55.500 262 12656.80 174.65 54771.60 88888.00 2013-09-19 18:49:55.625 262 12656.77 174.65 54771.57 88888.00 2013-09-19 18:49:55.750 262 12656.80 174.68 54771.57 88888.00 2013-09-19 18:49:55.875 262 12656.77 174.70 54771.55 88888.00 2013-09-19 18:49:56.000 262 12656.83 174.72 54771.55 88888.00 2013-09-19 18:49:56.125 262 12656.85 174.72 54771.53 88888.00 2013-09-19 18:49:56.250 262 12656.83 174.72 54771.53 88888.00 2013-09-19 18:49:56.375 262 12656.88 174.72 54771.55 88888.00 2013-09-19 18:49:56.500 262 12656.88 174.75 54771.57 88888.00 2013-09-19 18:49:56.625 262 12656.88 174.75 54771.55 88888.00 2013-09-19 18:49:56.750 262 12656.90 174.75 54771.55 88888.00 2013-09-19 18:49:56.875 262 12656.85 174.78 54771.53 88888.00 2013-09-19 18:49:57.000 262 12656.80 174.78 54771.53 88888.00 2013-09-19 18:49:57.125 262 12656.83 174.75 54771.55 88888.00 2013-09-19 18:49:57.250 262 12656.85 174.78 54771.55 88888.00 2013-09-19 18:49:57.375 262 12656.83 174.80 54771.55 88888.00 2013-09-19 18:49:57.500 262 12656.80 174.80 54771.55 88888.00 2013-09-19 18:49:57.625 262 12656.80 174.82 54771.55 88888.00 2013-09-19 18:49:57.750 262 12656.75 174.82 54771.53 88888.00 2013-09-19 18:49:57.875 262 12656.77 174.82 54771.53 88888.00 2013-09-19 18:49:58.000 262 12656.73 174.82 54771.53 88888.00 2013-09-19 18:49:58.125 262 12656.67 174.82 54771.53 88888.00 2013-09-19 18:49:58.250 262 12656.62 174.85 54771.53 88888.00 2013-09-19 18:49:58.375 262 12656.67 174.85 54771.55 88888.00 2013-09-19 18:49:58.500 262 12656.67 174.85 54771.53 88888.00 2013-09-19 18:49:58.625 262 12656.67 174.88 54771.50 88888.00 2013-09-19 18:49:58.750 262 12656.65 174.90 54771.50 88888.00 2013-09-19 18:49:58.875 262 12656.60 174.88 54771.47 88888.00 2013-09-19 18:49:59.000 262 12656.67 174.90 54771.47 88888.00 2013-09-19 18:49:59.125 262 12656.67 174.88 54771.47 88888.00 2013-09-19 18:49:59.250 262 12656.67 174.88 54771.50 88888.00 2013-09-19 18:49:59.375 262 12656.70 174.88 54771.47 88888.00 2013-09-19 18:49:59.500 262 12656.65 174.90 54771.47 88888.00 2013-09-19 18:49:59.625 262 12656.65 174.93 54771.45 88888.00 2013-09-19 18:49:59.750 262 12656.67 174.95 54771.45 88888.00 2013-09-19 18:49:59.875 262 12656.67 174.95 54771.47 88888.00 2013-09-19 18:50:00.000 262 12656.70 174.95 54771.45 88888.00 2013-09-19 18:50:00.125 262 12656.67 174.97 54771.45 88888.00 2013-09-19 18:50:00.250 262 12656.60 174.95 54771.43 88888.00 2013-09-19 18:50:00.375 262 12656.58 174.97 54771.43 88888.00 2013-09-19 18:50:00.500 262 12656.58 175.00 54771.43 88888.00 2013-09-19 18:50:00.625 262 12656.58 175.00 54771.43 88888.00 2013-09-19 18:50:00.750 262 12656.60 175.03 54771.43 88888.00 2013-09-19 18:50:00.875 262 12656.62 175.00 54771.43 88888.00 2013-09-19 18:50:01.000 262 12656.67 175.03 54771.40 88888.00 2013-09-19 18:50:01.125 262 12656.65 175.05 54771.38 88888.00 2013-09-19 18:50:01.250 262 12656.58 175.05 54771.40 88888.00 2013-09-19 18:50:01.375 262 12656.58 175.05 54771.38 88888.00 2013-09-19 18:50:01.500 262 12656.62 175.07 54771.40 88888.00 2013-09-19 18:50:01.625 262 12656.62 175.10 54771.40 88888.00 2013-09-19 18:50:01.750 262 12656.62 175.10 54771.38 88888.00 2013-09-19 18:50:01.875 262 12656.58 175.10 54771.38 88888.00 2013-09-19 18:50:02.000 262 12656.58 175.10 54771.35 88888.00 2013-09-19 18:50:02.125 262 12656.62 175.10 54771.35 88888.00 2013-09-19 18:50:02.250 262 12656.55 175.10 54771.35 88888.00 2013-09-19 18:50:02.375 262 12656.50 175.12 54771.35 88888.00 2013-09-19 18:50:02.500 262 12656.48 175.15 54771.35 88888.00 2013-09-19 18:50:02.625 262 12656.55 175.18 54771.35 88888.00 2013-09-19 18:50:02.750 262 12656.62 175.20 54771.35 88888.00 2013-09-19 18:50:02.875 262 12656.58 175.20 54771.38 88888.00 2013-09-19 18:50:03.000 262 12656.55 175.18 54771.32 88888.00 2013-09-19 18:50:03.125 262 12656.50 175.18 54771.32 88888.00 2013-09-19 18:50:03.250 262 12656.48 175.15 54771.32 88888.00 2013-09-19 18:50:03.375 262 12656.52 175.18 54771.35 88888.00 2013-09-19 18:50:03.500 262 12656.58 175.22 54771.35 88888.00 2013-09-19 18:50:03.625 262 12656.60 175.25 54771.32 88888.00 2013-09-19 18:50:03.750 262 12656.55 175.25 54771.30 88888.00 2013-09-19 18:50:03.875 262 12656.52 175.25 54771.28 88888.00 2013-09-19 18:50:04.000 262 12656.52 175.25 54771.28 88888.00 2013-09-19 18:50:04.125 262 12656.58 175.28 54771.28 88888.00 2013-09-19 18:50:04.250 262 12656.58 175.28 54771.28 88888.00 2013-09-19 18:50:04.375 262 12656.60 175.28 54771.28 88888.00 2013-09-19 18:50:04.500 262 12656.58 175.28 54771.25 88888.00 2013-09-19 18:50:04.625 262 12656.58 175.28 54771.25 88888.00 2013-09-19 18:50:04.750 262 12656.60 175.32 54771.25 88888.00 2013-09-19 18:50:04.875 262 12656.60 175.32 54771.25 88888.00 2013-09-19 18:50:05.000 262 12656.67 175.32 54771.25 88888.00 2013-09-19 18:50:05.125 262 12656.73 175.35 54771.22 88888.00 2013-09-19 18:50:05.250 262 12656.70 175.35 54771.20 88888.00 2013-09-19 18:50:05.375 262 12656.70 175.38 54771.22 88888.00 2013-09-19 18:50:05.500 262 12656.67 175.40 54771.22 88888.00 2013-09-19 18:50:05.625 262 12656.75 175.40 54771.22 88888.00 2013-09-19 18:50:05.750 262 12656.83 175.43 54771.22 88888.00 2013-09-19 18:50:05.875 262 12656.75 175.43 54771.22 88888.00 2013-09-19 18:50:06.000 262 12656.73 175.40 54771.22 88888.00 2013-09-19 18:50:06.125 262 12656.83 175.40 54771.22 88888.00 2013-09-19 18:50:06.250 262 12656.77 175.43 54771.25 88888.00 2013-09-19 18:50:06.375 262 12656.80 175.50 54771.22 88888.00 2013-09-19 18:50:06.500 262 12656.85 175.50 54771.22 88888.00 2013-09-19 18:50:06.625 262 12656.88 175.50 54771.20 88888.00 2013-09-19 18:50:06.750 262 12656.83 175.53 54771.18 88888.00 2013-09-19 18:50:06.875 262 12656.80 175.55 54771.20 88888.00 2013-09-19 18:50:07.000 262 12656.83 175.57 54771.20 88888.00 2013-09-19 18:50:07.125 262 12656.88 175.60 54771.18 88888.00 2013-09-19 18:50:07.250 262 12656.90 175.60 54771.18 88888.00 2013-09-19 18:50:07.375 262 12656.92 175.60 54771.18 88888.00 2013-09-19 18:50:07.500 262 12656.92 175.62 54771.15 88888.00 2013-09-19 18:50:07.625 262 12656.92 175.60 54771.12 88888.00 2013-09-19 18:50:07.750 262 12656.98 175.62 54771.12 88888.00 2013-09-19 18:50:07.875 262 12657.00 175.65 54771.12 88888.00 2013-09-19 18:50:08.000 262 12656.98 175.68 54771.12 88888.00 2013-09-19 18:50:08.125 262 12657.00 175.70 54771.15 88888.00 2013-09-19 18:50:08.250 262 12656.98 175.70 54771.15 88888.00 2013-09-19 18:50:08.375 262 12656.98 175.72 54771.15 88888.00 2013-09-19 18:50:08.500 262 12656.98 175.72 54771.15 88888.00 2013-09-19 18:50:08.625 262 12657.08 175.72 54771.15 88888.00 2013-09-19 18:50:08.750 262 12657.15 175.72 54771.12 88888.00 2013-09-19 18:50:08.875 262 12657.15 175.75 54771.10 88888.00 2013-09-19 18:50:09.000 262 12657.08 175.75 54771.10 88888.00 2013-09-19 18:50:09.125 262 12657.05 175.78 54771.12 88888.00 2013-09-19 18:50:09.250 262 12657.10 175.78 54771.07 88888.00 2013-09-19 18:50:09.375 262 12657.15 175.82 54771.07 88888.00 2013-09-19 18:50:09.500 262 12657.10 175.82 54771.10 88888.00 2013-09-19 18:50:09.625 262 12657.08 175.85 54771.12 88888.00 2013-09-19 18:50:09.750 262 12657.05 175.85 54771.12 88888.00 2013-09-19 18:50:09.875 262 12657.10 175.90 54771.10 88888.00 2013-09-19 18:50:10.000 262 12657.20 175.90 54771.10 88888.00 2013-09-19 18:50:10.125 262 12657.20 175.93 54771.10 88888.00 2013-09-19 18:50:10.250 262 12657.25 175.90 54771.07 88888.00 2013-09-19 18:50:10.375 262 12657.33 175.93 54771.07 88888.00 2013-09-19 18:50:10.500 262 12657.30 175.95 54771.10 88888.00 2013-09-19 18:50:10.625 262 12657.27 175.97 54771.07 88888.00 2013-09-19 18:50:10.750 262 12657.23 175.97 54771.07 88888.00 2013-09-19 18:50:10.875 262 12657.23 175.97 54771.10 88888.00 2013-09-19 18:50:11.000 262 12657.20 176.00 54771.07 88888.00 2013-09-19 18:50:11.125 262 12657.17 176.00 54771.07 88888.00 2013-09-19 18:50:11.250 262 12657.20 176.03 54771.03 88888.00 2013-09-19 18:50:11.375 262 12657.27 176.03 54771.05 88888.00 2013-09-19 18:50:11.500 262 12657.33 176.05 54771.03 88888.00 2013-09-19 18:50:11.625 262 12657.27 176.07 54771.05 88888.00 2013-09-19 18:50:11.750 262 12657.25 176.07 54771.07 88888.00 2013-09-19 18:50:11.875 262 12657.33 176.07 54771.03 88888.00 2013-09-19 18:50:12.000 262 12657.35 176.10 54771.00 88888.00 2013-09-19 18:50:12.125 262 12657.35 176.07 54771.00 88888.00 2013-09-19 18:50:12.250 262 12657.35 176.07 54770.97 88888.00 2013-09-19 18:50:12.375 262 12657.38 176.07 54770.95 88888.00 2013-09-19 18:50:12.500 262 12657.40 176.07 54770.95 88888.00 2013-09-19 18:50:12.625 262 12657.35 176.10 54770.95 88888.00 2013-09-19 18:50:12.750 262 12657.35 176.10 54770.95 88888.00 2013-09-19 18:50:12.875 262 12657.42 176.10 54770.97 88888.00 2013-09-19 18:50:13.000 262 12657.45 176.12 54770.95 88888.00 2013-09-19 18:50:13.125 262 12657.42 176.18 54770.95 88888.00 2013-09-19 18:50:13.250 262 12657.40 176.18 54770.95 88888.00 2013-09-19 18:50:13.375 262 12657.42 176.18 54770.90 88888.00 2013-09-19 18:50:13.500 262 12657.40 176.18 54770.93 88888.00 2013-09-19 18:50:13.625 262 12657.45 176.18 54770.93 88888.00 2013-09-19 18:50:13.750 262 12657.50 176.18 54770.93 88888.00 2013-09-19 18:50:13.875 262 12657.50 176.20 54770.93 88888.00 2013-09-19 18:50:14.000 262 12657.45 176.22 54770.88 88888.00 2013-09-19 18:50:14.125 262 12657.48 176.22 54770.88 88888.00 2013-09-19 18:50:14.250 262 12657.48 176.22 54770.88 88888.00 2013-09-19 18:50:14.375 262 12657.52 176.25 54770.90 88888.00 2013-09-19 18:50:14.500 262 12657.50 176.25 54770.85 88888.00 2013-09-19 18:50:14.625 262 12657.52 176.28 54770.88 88888.00 2013-09-19 18:50:14.750 262 12657.58 176.25 54770.88 88888.00 2013-09-19 18:50:14.875 262 12657.60 176.28 54770.88 88888.00 2013-09-19 18:50:15.000 262 12657.65 176.28 54770.88 88888.00 2013-09-19 18:50:15.125 262 12657.65 176.30 54770.88 88888.00 2013-09-19 18:50:15.250 262 12657.60 176.30 54770.90 88888.00 2013-09-19 18:50:15.375 262 12657.62 176.30 54770.88 88888.00 2013-09-19 18:50:15.500 262 12657.65 176.32 54770.88 88888.00 2013-09-19 18:50:15.625 262 12657.67 176.32 54770.90 88888.00 2013-09-19 18:50:15.750 262 12657.65 176.35 54770.90 88888.00 2013-09-19 18:50:15.875 262 12657.58 176.35 54770.90 88888.00 2013-09-19 18:50:16.000 262 12657.58 176.38 54770.90 88888.00 2013-09-19 18:50:16.125 262 12657.65 176.38 54770.90 88888.00 2013-09-19 18:50:16.250 262 12657.60 176.38 54770.90 88888.00 2013-09-19 18:50:16.375 262 12657.65 176.38 54770.88 88888.00 2013-09-19 18:50:16.500 262 12657.70 176.40 54770.88 88888.00 2013-09-19 18:50:16.625 262 12657.70 176.40 54770.85 88888.00 2013-09-19 18:50:16.750 262 12657.65 176.40 54770.85 88888.00 2013-09-19 18:50:16.875 262 12657.65 176.40 54770.88 88888.00 2013-09-19 18:50:17.000 262 12657.73 176.40 54770.85 88888.00 2013-09-19 18:50:17.125 262 12657.77 176.43 54770.88 88888.00 2013-09-19 18:50:17.250 262 12657.70 176.43 54770.85 88888.00 2013-09-19 18:50:17.375 262 12657.65 176.43 54770.85 88888.00 2013-09-19 18:50:17.500 262 12657.65 176.45 54770.85 88888.00 2013-09-19 18:50:17.625 262 12657.62 176.47 54770.82 88888.00 2013-09-19 18:50:17.750 262 12657.67 176.47 54770.82 88888.00 2013-09-19 18:50:17.875 262 12657.77 176.45 54770.85 88888.00 2013-09-19 18:50:18.000 262 12657.75 176.45 54770.82 88888.00 2013-09-19 18:50:18.125 262 12657.77 176.47 54770.82 88888.00 2013-09-19 18:50:18.250 262 12657.75 176.47 54770.82 88888.00 2013-09-19 18:50:18.375 262 12657.75 176.50 54770.82 88888.00 2013-09-19 18:50:18.500 262 12657.70 176.50 54770.82 88888.00 2013-09-19 18:50:18.625 262 12657.67 176.50 54770.82 88888.00 2013-09-19 18:50:18.750 262 12657.75 176.50 54770.82 88888.00 2013-09-19 18:50:18.875 262 12657.77 176.50 54770.80 88888.00 2013-09-19 18:50:19.000 262 12657.77 176.50 54770.80 88888.00 2013-09-19 18:50:19.125 262 12657.73 176.53 54770.82 88888.00 2013-09-19 18:50:19.250 262 12657.65 176.53 54770.82 88888.00 2013-09-19 18:50:19.375 262 12657.65 176.53 54770.80 88888.00 2013-09-19 18:50:19.500 262 12657.73 176.55 54770.78 88888.00 2013-09-19 18:50:19.625 262 12657.73 176.55 54770.80 88888.00 2013-09-19 18:50:19.750 262 12657.67 176.55 54770.80 88888.00 2013-09-19 18:50:19.875 262 12657.62 176.55 54770.80 88888.00 2013-09-19 18:50:20.000 262 12657.65 176.55 54770.78 88888.00 2013-09-19 18:50:20.125 262 12657.75 176.55 54770.80 88888.00 2013-09-19 18:50:20.250 262 12657.73 176.53 54770.78 88888.00 2013-09-19 18:50:20.375 262 12657.67 176.53 54770.75 88888.00 2013-09-19 18:50:20.500 262 12657.70 176.55 54770.78 88888.00 2013-09-19 18:50:20.625 262 12657.67 176.57 54770.78 88888.00 2013-09-19 18:50:20.750 262 12657.65 176.57 54770.80 88888.00 2013-09-19 18:50:20.875 262 12657.67 176.60 54770.78 88888.00 2013-09-19 18:50:21.000 262 12657.65 176.60 54770.72 88888.00 2013-09-19 18:50:21.125 262 12657.67 176.60 54770.75 88888.00 2013-09-19 18:50:21.250 262 12657.70 176.57 54770.80 88888.00 2013-09-19 18:50:21.375 262 12657.70 176.60 54770.78 88888.00 2013-09-19 18:50:21.500 262 12657.65 176.62 54770.78 88888.00 2013-09-19 18:50:21.625 262 12657.65 176.60 54770.75 88888.00 2013-09-19 18:50:21.750 262 12657.67 176.60 54770.78 88888.00 2013-09-19 18:50:21.875 262 12657.67 176.62 54770.78 88888.00 2013-09-19 18:50:22.000 262 12657.67 176.62 54770.78 88888.00 2013-09-19 18:50:22.125 262 12657.70 176.62 54770.75 88888.00 2013-09-19 18:50:22.250 262 12657.62 176.62 54770.78 88888.00 2013-09-19 18:50:22.375 262 12657.62 176.60 54770.78 88888.00 2013-09-19 18:50:22.500 262 12657.65 176.60 54770.78 88888.00 2013-09-19 18:50:22.625 262 12657.65 176.60 54770.78 88888.00 2013-09-19 18:50:22.750 262 12657.65 176.62 54770.75 88888.00 2013-09-19 18:50:22.875 262 12657.62 176.65 54770.75 88888.00 2013-09-19 18:50:23.000 262 12657.62 176.62 54770.72 88888.00 2013-09-19 18:50:23.125 262 12657.58 176.60 54770.75 88888.00 2013-09-19 18:50:23.250 262 12657.52 176.57 54770.72 88888.00 2013-09-19 18:50:23.375 262 12657.58 176.57 54770.72 88888.00 2013-09-19 18:50:23.500 262 12657.55 176.62 54770.75 88888.00 2013-09-19 18:50:23.625 262 12657.52 176.62 54770.72 88888.00 2013-09-19 18:50:23.750 262 12657.52 176.65 54770.75 88888.00 2013-09-19 18:50:23.875 262 12657.55 176.65 54770.75 88888.00 2013-09-19 18:50:24.000 262 12657.52 176.65 54770.75 88888.00 2013-09-19 18:50:24.125 262 12657.48 176.68 54770.75 88888.00 2013-09-19 18:50:24.250 262 12657.40 176.65 54770.75 88888.00 2013-09-19 18:50:24.375 262 12657.40 176.68 54770.78 88888.00 2013-09-19 18:50:24.500 262 12657.50 176.68 54770.75 88888.00 2013-09-19 18:50:24.625 262 12657.55 176.65 54770.75 88888.00 2013-09-19 18:50:24.750 262 12657.55 176.65 54770.78 88888.00 2013-09-19 18:50:24.875 262 12657.55 176.68 54770.75 88888.00 2013-09-19 18:50:25.000 262 12657.50 176.68 54770.70 88888.00 2013-09-19 18:50:25.125 262 12657.48 176.68 54770.72 88888.00 2013-09-19 18:50:25.250 262 12657.45 176.68 54770.78 88888.00 2013-09-19 18:50:25.375 262 12657.48 176.68 54770.75 88888.00 2013-09-19 18:50:25.500 262 12657.42 176.68 54770.72 88888.00 2013-09-19 18:50:25.625 262 12657.42 176.70 54770.70 88888.00 2013-09-19 18:50:25.750 262 12657.40 176.68 54770.70 88888.00 2013-09-19 18:50:25.875 262 12657.42 176.68 54770.72 88888.00 2013-09-19 18:50:26.000 262 12657.50 176.70 54770.70 88888.00 2013-09-19 18:50:26.125 262 12657.48 176.70 54770.70 88888.00 2013-09-19 18:50:26.250 262 12657.38 176.68 54770.72 88888.00 2013-09-19 18:50:26.375 262 12657.38 176.70 54770.72 88888.00 2013-09-19 18:50:26.500 262 12657.33 176.70 54770.68 88888.00 2013-09-19 18:50:26.625 262 12657.33 176.72 54770.70 88888.00 2013-09-19 18:50:26.750 262 12657.40 176.70 54770.72 88888.00 2013-09-19 18:50:26.875 262 12657.40 176.72 54770.72 88888.00 2013-09-19 18:50:27.000 262 12657.38 176.75 54770.75 88888.00 2013-09-19 18:50:27.125 262 12657.33 176.75 54770.72 88888.00 2013-09-19 18:50:27.250 262 12657.23 176.72 54770.72 88888.00 2013-09-19 18:50:27.375 262 12657.25 176.72 54770.70 88888.00 2013-09-19 18:50:27.500 262 12657.23 176.72 54770.70 88888.00 2013-09-19 18:50:27.625 262 12657.27 176.75 54770.72 88888.00 2013-09-19 18:50:27.750 262 12657.25 176.72 54770.70 88888.00 2013-09-19 18:50:27.875 262 12657.20 176.72 54770.68 88888.00 2013-09-19 18:50:28.000 262 12657.15 176.75 54770.70 88888.00 2013-09-19 18:50:28.125 262 12657.20 176.78 54770.72 88888.00 2013-09-19 18:50:28.250 262 12657.20 176.75 54770.70 88888.00 2013-09-19 18:50:28.375 262 12657.17 176.75 54770.70 88888.00 2013-09-19 18:50:28.500 262 12657.17 176.75 54770.72 88888.00 2013-09-19 18:50:28.625 262 12657.17 176.75 54770.70 88888.00 2013-09-19 18:50:28.750 262 12657.12 176.78 54770.70 88888.00 2013-09-19 18:50:28.875 262 12657.10 176.82 54770.72 88888.00 2013-09-19 18:50:29.000 262 12657.05 176.80 54770.70 88888.00 2013-09-19 18:50:29.125 262 12657.02 176.80 54770.70 88888.00 2013-09-19 18:50:29.250 262 12657.05 176.80 54770.72 88888.00 2013-09-19 18:50:29.375 262 12657.08 176.82 54770.72 88888.00 2013-09-19 18:50:29.500 262 12657.00 176.82 54770.72 88888.00 2013-09-19 18:50:29.625 262 12656.95 176.85 54770.70 88888.00 2013-09-19 18:50:29.750 262 12657.00 176.85 54770.70 88888.00 2013-09-19 18:50:29.875 262 12657.05 176.85 54770.70 88888.00 2013-09-19 18:50:30.000 262 12657.02 176.88 54770.70 88888.00 2013-09-19 18:50:30.125 262 12657.05 176.88 54770.70 88888.00 2013-09-19 18:50:30.250 262 12657.05 176.85 54770.68 88888.00 2013-09-19 18:50:30.375 262 12657.05 176.88 54770.68 88888.00 2013-09-19 18:50:30.500 262 12657.08 176.90 54770.70 88888.00 2013-09-19 18:50:30.625 262 12657.05 176.93 54770.70 88888.00 2013-09-19 18:50:30.750 262 12657.00 176.95 54770.70 88888.00 2013-09-19 18:50:30.875 262 12656.95 176.93 54770.70 88888.00 2013-09-19 18:50:31.000 262 12656.95 176.93 54770.70 88888.00 2013-09-19 18:50:31.125 262 12656.95 176.93 54770.68 88888.00 2013-09-19 18:50:31.250 262 12656.95 176.90 54770.65 88888.00 2013-09-19 18:50:31.375 262 12657.00 176.95 54770.68 88888.00 2013-09-19 18:50:31.500 262 12656.98 176.95 54770.65 88888.00 2013-09-19 18:50:31.625 262 12656.95 176.97 54770.65 88888.00 2013-09-19 18:50:31.750 262 12657.00 176.97 54770.68 88888.00 2013-09-19 18:50:31.875 262 12657.00 176.97 54770.68 88888.00 2013-09-19 18:50:32.000 262 12656.95 177.00 54770.68 88888.00 2013-09-19 18:50:32.125 262 12656.88 177.03 54770.68 88888.00 2013-09-19 18:50:32.250 262 12656.85 177.03 54770.65 88888.00 2013-09-19 18:50:32.375 262 12656.90 177.05 54770.65 88888.00 2013-09-19 18:50:32.500 262 12656.92 177.07 54770.65 88888.00 2013-09-19 18:50:32.625 262 12656.90 177.07 54770.65 88888.00 2013-09-19 18:50:32.750 262 12656.88 177.07 54770.68 88888.00 2013-09-19 18:50:32.875 262 12656.88 177.10 54770.68 88888.00 2013-09-19 18:50:33.000 262 12656.88 177.10 54770.65 88888.00 2013-09-19 18:50:33.125 262 12656.90 177.12 54770.68 88888.00 2013-09-19 18:50:33.250 262 12656.85 177.12 54770.68 88888.00 2013-09-19 18:50:33.375 262 12656.88 177.12 54770.68 88888.00 2013-09-19 18:50:33.500 262 12656.88 177.12 54770.65 88888.00 2013-09-19 18:50:33.625 262 12656.92 177.15 54770.65 88888.00 2013-09-19 18:50:33.750 262 12656.95 177.12 54770.68 88888.00 2013-09-19 18:50:33.875 262 12656.90 177.15 54770.65 88888.00 2013-09-19 18:50:34.000 262 12656.80 177.20 54770.68 88888.00 2013-09-19 18:50:34.125 262 12656.73 177.22 54770.65 88888.00 2013-09-19 18:50:34.250 262 12656.70 177.20 54770.68 88888.00 2013-09-19 18:50:34.375 262 12656.73 177.20 54770.68 88888.00 2013-09-19 18:50:34.500 262 12656.70 177.22 54770.68 88888.00 2013-09-19 18:50:34.625 262 12656.65 177.25 54770.65 88888.00 2013-09-19 18:50:34.750 262 12656.67 177.28 54770.62 88888.00 2013-09-19 18:50:34.875 262 12656.73 177.28 54770.62 88888.00 2013-09-19 18:50:35.000 262 12656.70 177.25 54770.62 88888.00 2013-09-19 18:50:35.125 262 12656.67 177.25 54770.62 88888.00 2013-09-19 18:50:35.250 262 12656.70 177.28 54770.68 88888.00 2013-09-19 18:50:35.375 262 12656.73 177.30 54770.70 88888.00 2013-09-19 18:50:35.500 262 12656.73 177.30 54770.68 88888.00 2013-09-19 18:50:35.625 262 12656.73 177.32 54770.65 88888.00 2013-09-19 18:50:35.750 262 12656.65 177.32 54770.65 88888.00 2013-09-19 18:50:35.875 262 12656.60 177.35 54770.65 88888.00 2013-09-19 18:50:36.000 262 12656.65 177.35 54770.62 88888.00 2013-09-19 18:50:36.125 262 12656.65 177.38 54770.62 88888.00 2013-09-19 18:50:36.250 262 12656.60 177.38 54770.62 88888.00 2013-09-19 18:50:36.375 262 12656.60 177.40 54770.62 88888.00 2013-09-19 18:50:36.500 262 12656.52 177.45 54770.62 88888.00 2013-09-19 18:50:36.625 262 12656.52 177.45 54770.62 88888.00 2013-09-19 18:50:36.750 262 12656.55 177.45 54770.65 88888.00 2013-09-19 18:50:36.875 262 12656.55 177.45 54770.60 88888.00 2013-09-19 18:50:37.000 262 12656.52 177.47 54770.60 88888.00 2013-09-19 18:50:37.125 262 12656.50 177.50 54770.62 88888.00 2013-09-19 18:50:37.250 262 12656.45 177.50 54770.62 88888.00 2013-09-19 18:50:37.375 262 12656.40 177.50 54770.62 88888.00 2013-09-19 18:50:37.500 262 12656.38 177.53 54770.65 88888.00 2013-09-19 18:50:37.625 262 12656.40 177.53 54770.65 88888.00 2013-09-19 18:50:37.750 262 12656.48 177.55 54770.62 88888.00 2013-09-19 18:50:37.875 262 12656.52 177.55 54770.62 88888.00 2013-09-19 18:50:38.000 262 12656.55 177.57 54770.60 88888.00 2013-09-19 18:50:38.125 262 12656.55 177.57 54770.60 88888.00 2013-09-19 18:50:38.250 262 12656.52 177.57 54770.57 88888.00 2013-09-19 18:50:38.375 262 12656.58 177.60 54770.60 88888.00 2013-09-19 18:50:38.500 262 12656.52 177.60 54770.60 88888.00 2013-09-19 18:50:38.625 262 12656.50 177.60 54770.60 88888.00 2013-09-19 18:50:38.750 262 12656.55 177.60 54770.57 88888.00 2013-09-19 18:50:38.875 262 12656.50 177.62 54770.60 88888.00 2013-09-19 18:50:39.000 262 12656.48 177.62 54770.57 88888.00 2013-09-19 18:50:39.125 262 12656.45 177.65 54770.57 88888.00 2013-09-19 18:50:39.250 262 12656.45 177.68 54770.55 88888.00 2013-09-19 18:50:39.375 262 12656.45 177.65 54770.57 88888.00 2013-09-19 18:50:39.500 262 12656.45 177.65 54770.57 88888.00 2013-09-19 18:50:39.625 262 12656.42 177.68 54770.60 88888.00 2013-09-19 18:50:39.750 262 12656.38 177.70 54770.57 88888.00 2013-09-19 18:50:39.875 262 12656.38 177.72 54770.62 88888.00 2013-09-19 18:50:40.000 262 12656.35 177.72 54770.57 88888.00 2013-09-19 18:50:40.125 262 12656.35 177.72 54770.60 88888.00 2013-09-19 18:50:40.250 262 12656.40 177.70 54770.60 88888.00 2013-09-19 18:50:40.375 262 12656.38 177.75 54770.57 88888.00 2013-09-19 18:50:40.500 262 12656.38 177.78 54770.57 88888.00 2013-09-19 18:50:40.625 262 12656.38 177.78 54770.60 88888.00 2013-09-19 18:50:40.750 262 12656.35 177.80 54770.62 88888.00 2013-09-19 18:50:40.875 262 12656.38 177.78 54770.57 88888.00 2013-09-19 18:50:41.000 262 12656.40 177.78 54770.55 88888.00 2013-09-19 18:50:41.125 262 12656.35 177.80 54770.57 88888.00 2013-09-19 18:50:41.250 262 12656.33 177.80 54770.57 88888.00 2013-09-19 18:50:41.375 262 12656.33 177.80 54770.57 88888.00 2013-09-19 18:50:41.500 262 12656.35 177.80 54770.55 88888.00 2013-09-19 18:50:41.625 262 12656.40 177.80 54770.57 88888.00 2013-09-19 18:50:41.750 262 12656.40 177.82 54770.57 88888.00 2013-09-19 18:50:41.875 262 12656.35 177.82 54770.55 88888.00 2013-09-19 18:50:42.000 262 12656.30 177.80 54770.53 88888.00 2013-09-19 18:50:42.125 262 12656.33 177.80 54770.55 88888.00 2013-09-19 18:50:42.250 262 12656.38 177.82 54770.55 88888.00 2013-09-19 18:50:42.375 262 12656.38 177.82 54770.55 88888.00 2013-09-19 18:50:42.500 262 12656.30 177.82 54770.55 88888.00 2013-09-19 18:50:42.625 262 12656.27 177.80 54770.55 88888.00 2013-09-19 18:50:42.750 262 12656.33 177.80 54770.55 88888.00 2013-09-19 18:50:42.875 262 12656.40 177.82 54770.55 88888.00 2013-09-19 18:50:43.000 262 12656.35 177.82 54770.55 88888.00 2013-09-19 18:50:43.125 262 12656.35 177.85 54770.55 88888.00 2013-09-19 18:50:43.250 262 12656.33 177.85 54770.55 88888.00 2013-09-19 18:50:43.375 262 12656.40 177.88 54770.55 88888.00 2013-09-19 18:50:43.500 262 12656.42 177.88 54770.55 88888.00 2013-09-19 18:50:43.625 262 12656.38 177.85 54770.55 88888.00 2013-09-19 18:50:43.750 262 12656.30 177.85 54770.55 88888.00 2013-09-19 18:50:43.875 262 12656.27 177.85 54770.55 88888.00 2013-09-19 18:50:44.000 262 12656.25 177.85 54770.53 88888.00 2013-09-19 18:50:44.125 262 12656.23 177.88 54770.55 88888.00 2013-09-19 18:50:44.250 262 12656.25 177.88 54770.55 88888.00 2013-09-19 18:50:44.375 262 12656.27 177.88 54770.55 88888.00 2013-09-19 18:50:44.500 262 12656.27 177.88 54770.53 88888.00 2013-09-19 18:50:44.625 262 12656.33 177.90 54770.50 88888.00 2013-09-19 18:50:44.750 262 12656.40 177.88 54770.50 88888.00 2013-09-19 18:50:44.875 262 12656.38 177.90 54770.53 88888.00 2013-09-19 18:50:45.000 262 12656.38 177.88 54770.53 88888.00 2013-09-19 18:50:45.125 262 12656.35 177.88 54770.53 88888.00 2013-09-19 18:50:45.250 262 12656.30 177.88 54770.50 88888.00 2013-09-19 18:50:45.375 262 12656.27 177.90 54770.55 88888.00 2013-09-19 18:50:45.500 262 12656.30 177.90 54770.55 88888.00 2013-09-19 18:50:45.625 262 12656.30 177.90 54770.53 88888.00 2013-09-19 18:50:45.750 262 12656.25 177.88 54770.55 88888.00 2013-09-19 18:50:45.875 262 12656.20 177.88 54770.53 88888.00 2013-09-19 18:50:46.000 262 12656.25 177.88 54770.50 88888.00 2013-09-19 18:50:46.125 262 12656.27 177.88 54770.50 88888.00 2013-09-19 18:50:46.250 262 12656.23 177.85 54770.53 88888.00 2013-09-19 18:50:46.375 262 12656.20 177.88 54770.53 88888.00 2013-09-19 18:50:46.500 262 12656.20 177.85 54770.47 88888.00 2013-09-19 18:50:46.625 262 12656.25 177.88 54770.53 88888.00 2013-09-19 18:50:46.750 262 12656.25 177.88 54770.47 88888.00 2013-09-19 18:50:46.875 262 12656.27 177.88 54770.50 88888.00 2013-09-19 18:50:47.000 262 12656.33 177.88 54770.50 88888.00 2013-09-19 18:50:47.125 262 12656.33 177.85 54770.50 88888.00 2013-09-19 18:50:47.250 262 12656.25 177.85 54770.50 88888.00 2013-09-19 18:50:47.375 262 12656.25 177.85 54770.50 88888.00 2013-09-19 18:50:47.500 262 12656.27 177.85 54770.50 88888.00 2013-09-19 18:50:47.625 262 12656.20 177.85 54770.50 88888.00 2013-09-19 18:50:47.750 262 12656.23 177.85 54770.53 88888.00 2013-09-19 18:50:47.875 262 12656.27 177.82 54770.50 88888.00 2013-09-19 18:50:48.000 262 12656.23 177.82 54770.50 88888.00 2013-09-19 18:50:48.125 262 12656.20 177.85 54770.50 88888.00 2013-09-19 18:50:48.250 262 12656.27 177.82 54770.53 88888.00 2013-09-19 18:50:48.375 262 12656.27 177.82 54770.47 88888.00 2013-09-19 18:50:48.500 262 12656.23 177.82 54770.47 88888.00 2013-09-19 18:50:48.625 262 12656.27 177.85 54770.47 88888.00 2013-09-19 18:50:48.750 262 12656.30 177.85 54770.50 88888.00 2013-09-19 18:50:48.875 262 12656.25 177.82 54770.50 88888.00 2013-09-19 18:50:49.000 262 12656.23 177.82 54770.47 88888.00 2013-09-19 18:50:49.125 262 12656.27 177.85 54770.47 88888.00 2013-09-19 18:50:49.250 262 12656.25 177.82 54770.47 88888.00 2013-09-19 18:50:49.375 262 12656.33 177.82 54770.53 88888.00 2013-09-19 18:50:49.500 262 12656.38 177.80 54770.50 88888.00 2013-09-19 18:50:49.625 262 12656.33 177.82 54770.50 88888.00 2013-09-19 18:50:49.750 262 12656.23 177.82 54770.50 88888.00 2013-09-19 18:50:49.875 262 12656.20 177.82 54770.50 88888.00 2013-09-19 18:50:50.000 262 12656.15 177.82 54770.47 88888.00 2013-09-19 18:50:50.125 262 12656.17 177.82 54770.47 88888.00 2013-09-19 18:50:50.250 262 12656.20 177.82 54770.47 88888.00 2013-09-19 18:50:50.375 262 12656.20 177.85 54770.47 88888.00 2013-09-19 18:50:50.500 262 12656.17 177.82 54770.47 88888.00 2013-09-19 18:50:50.625 262 12656.23 177.80 54770.45 88888.00 2013-09-19 18:50:50.750 262 12656.25 177.80 54770.45 88888.00 2013-09-19 18:50:50.875 262 12656.25 177.78 54770.47 88888.00 2013-09-19 18:50:51.000 262 12656.20 177.80 54770.45 88888.00 2013-09-19 18:50:51.125 262 12656.20 177.82 54770.45 88888.00 2013-09-19 18:50:51.250 262 12656.15 177.80 54770.47 88888.00 2013-09-19 18:50:51.375 262 12656.15 177.82 54770.45 88888.00 2013-09-19 18:50:51.500 262 12656.12 177.85 54770.45 88888.00 2013-09-19 18:50:51.625 262 12656.15 177.82 54770.47 88888.00 2013-09-19 18:50:51.750 262 12656.23 177.82 54770.45 88888.00 2013-09-19 18:50:51.875 262 12656.27 177.82 54770.45 88888.00 2013-09-19 18:50:52.000 262 12656.25 177.82 54770.45 88888.00 2013-09-19 18:50:52.125 262 12656.27 177.80 54770.45 88888.00 2013-09-19 18:50:52.250 262 12656.27 177.80 54770.45 88888.00 2013-09-19 18:50:52.375 262 12656.30 177.80 54770.43 88888.00 2013-09-19 18:50:52.500 262 12656.30 177.80 54770.43 88888.00 2013-09-19 18:50:52.625 262 12656.33 177.80 54770.45 88888.00 2013-09-19 18:50:52.750 262 12656.40 177.80 54770.45 88888.00 2013-09-19 18:50:52.875 262 12656.33 177.80 54770.40 88888.00 2013-09-19 18:50:53.000 262 12656.30 177.80 54770.40 88888.00 2013-09-19 18:50:53.125 262 12656.27 177.82 54770.43 88888.00 2013-09-19 18:50:53.250 262 12656.25 177.85 54770.45 88888.00 2013-09-19 18:50:53.375 262 12656.23 177.85 54770.45 88888.00 2013-09-19 18:50:53.500 262 12656.17 177.85 54770.43 88888.00 2013-09-19 18:50:53.625 262 12656.17 177.85 54770.45 88888.00 2013-09-19 18:50:53.750 262 12656.23 177.82 54770.43 88888.00 2013-09-19 18:50:53.875 262 12656.27 177.82 54770.43 88888.00 2013-09-19 18:50:54.000 262 12656.33 177.85 54770.43 88888.00 2013-09-19 18:50:54.125 262 12656.27 177.88 54770.43 88888.00 2013-09-19 18:50:54.250 262 12656.17 177.85 54770.43 88888.00 2013-09-19 18:50:54.375 262 12656.15 177.88 54770.40 88888.00 2013-09-19 18:50:54.500 262 12656.20 177.85 54770.43 88888.00 2013-09-19 18:50:54.625 262 12656.23 177.88 54770.43 88888.00 2013-09-19 18:50:54.750 262 12656.20 177.93 54770.40 88888.00 2013-09-19 18:50:54.875 262 12656.25 177.93 54770.43 88888.00 2013-09-19 18:50:55.000 262 12656.27 177.88 54770.40 88888.00 2013-09-19 18:50:55.125 262 12656.25 177.90 54770.40 88888.00 2013-09-19 18:50:55.250 262 12656.25 177.88 54770.40 88888.00 2013-09-19 18:50:55.375 262 12656.30 177.90 54770.40 88888.00 2013-09-19 18:50:55.500 262 12656.33 177.90 54770.40 88888.00 2013-09-19 18:50:55.625 262 12656.33 177.90 54770.40 88888.00 2013-09-19 18:50:55.750 262 12656.30 177.90 54770.38 88888.00 2013-09-19 18:50:55.875 262 12656.27 177.93 54770.40 88888.00 2013-09-19 18:50:56.000 262 12656.30 177.93 54770.40 88888.00 2013-09-19 18:50:56.125 262 12656.40 177.95 54770.43 88888.00 2013-09-19 18:50:56.250 262 12656.35 177.95 54770.40 88888.00 2013-09-19 18:50:56.375 262 12656.35 177.95 54770.40 88888.00 2013-09-19 18:50:56.500 262 12656.33 177.95 54770.38 88888.00 2013-09-19 18:50:56.625 262 12656.35 177.97 54770.40 88888.00 2013-09-19 18:50:56.750 262 12656.40 177.97 54770.40 88888.00 2013-09-19 18:50:56.875 262 12656.45 177.97 54770.38 88888.00 2013-09-19 18:50:57.000 262 12656.40 178.00 54770.35 88888.00 2013-09-19 18:50:57.125 262 12656.33 178.00 54770.38 88888.00 2013-09-19 18:50:57.250 262 12656.25 178.00 54770.38 88888.00 2013-09-19 18:50:57.375 262 12656.30 178.05 54770.38 88888.00 2013-09-19 18:50:57.500 262 12656.33 178.05 54770.38 88888.00 2013-09-19 18:50:57.625 262 12656.25 178.05 54770.38 88888.00 2013-09-19 18:50:57.750 262 12656.23 178.05 54770.35 88888.00 2013-09-19 18:50:57.875 262 12656.27 178.07 54770.35 88888.00 2013-09-19 18:50:58.000 262 12656.27 178.10 54770.35 88888.00 2013-09-19 18:50:58.125 262 12656.25 178.10 54770.38 88888.00 2013-09-19 18:50:58.250 262 12656.25 178.10 54770.38 88888.00 2013-09-19 18:50:58.375 262 12656.33 178.12 54770.35 88888.00 2013-09-19 18:50:58.500 262 12656.33 178.12 54770.38 88888.00 2013-09-19 18:50:58.625 262 12656.33 178.12 54770.38 88888.00 2013-09-19 18:50:58.750 262 12656.27 178.18 54770.38 88888.00 2013-09-19 18:50:58.875 262 12656.27 178.15 54770.38 88888.00 2013-09-19 18:50:59.000 262 12656.35 178.18 54770.38 88888.00 2013-09-19 18:50:59.125 262 12656.40 178.18 54770.35 88888.00 2013-09-19 18:50:59.250 262 12656.33 178.18 54770.35 88888.00 2013-09-19 18:50:59.375 262 12656.33 178.20 54770.32 88888.00 2013-09-19 18:50:59.500 262 12656.33 178.22 54770.35 88888.00 2013-09-19 18:50:59.625 262 12656.33 178.22 54770.35 88888.00 2013-09-19 18:50:59.750 262 12656.33 178.22 54770.32 88888.00 2013-09-19 18:50:59.875 262 12656.27 178.25 54770.32 88888.00 2013-09-19 18:51:00.000 262 12656.35 178.22 54770.35 88888.00 2013-09-19 18:51:00.125 262 12656.40 178.25 54770.35 88888.00 2013-09-19 18:51:00.250 262 12656.40 178.30 54770.35 88888.00 2013-09-19 18:51:00.375 262 12656.38 178.32 54770.35 88888.00 2013-09-19 18:51:00.500 262 12656.38 178.32 54770.35 88888.00 2013-09-19 18:51:00.625 262 12656.42 178.30 54770.32 88888.00 2013-09-19 18:51:00.750 262 12656.50 178.32 54770.35 88888.00 2013-09-19 18:51:00.875 262 12656.52 178.35 54770.32 88888.00 2013-09-19 18:51:01.000 262 12656.42 178.35 54770.32 88888.00 2013-09-19 18:51:01.125 262 12656.42 178.38 54770.32 88888.00 2013-09-19 18:51:01.250 262 12656.42 178.35 54770.32 88888.00 2013-09-19 18:51:01.375 262 12656.42 178.38 54770.32 88888.00 2013-09-19 18:51:01.500 262 12656.38 178.38 54770.32 88888.00 2013-09-19 18:51:01.625 262 12656.38 178.40 54770.30 88888.00 2013-09-19 18:51:01.750 262 12656.42 178.43 54770.28 88888.00 2013-09-19 18:51:01.875 262 12656.42 178.45 54770.28 88888.00 2013-09-19 18:51:02.000 262 12656.42 178.47 54770.28 88888.00 2013-09-19 18:51:02.125 262 12656.42 178.47 54770.30 88888.00 2013-09-19 18:51:02.250 262 12656.40 178.45 54770.28 88888.00 2013-09-19 18:51:02.375 262 12656.42 178.47 54770.28 88888.00 2013-09-19 18:51:02.500 262 12656.48 178.50 54770.30 88888.00 2013-09-19 18:51:02.625 262 12656.55 178.50 54770.32 88888.00 2013-09-19 18:51:02.750 262 12656.55 178.53 54770.28 88888.00 2013-09-19 18:51:02.875 262 12656.52 178.55 54770.25 88888.00 2013-09-19 18:51:03.000 262 12656.52 178.57 54770.25 88888.00 2013-09-19 18:51:03.125 262 12656.55 178.57 54770.28 88888.00 2013-09-19 18:51:03.250 262 12656.50 178.57 54770.28 88888.00 2013-09-19 18:51:03.375 262 12656.50 178.60 54770.28 88888.00 2013-09-19 18:51:03.500 262 12656.58 178.60 54770.28 88888.00 2013-09-19 18:51:03.625 262 12656.55 178.62 54770.28 88888.00 2013-09-19 18:51:03.750 262 12656.55 178.65 54770.25 88888.00 2013-09-19 18:51:03.875 262 12656.50 178.68 54770.25 88888.00 2013-09-19 18:51:04.000 262 12656.48 178.68 54770.25 88888.00 2013-09-19 18:51:04.125 262 12656.42 178.72 54770.25 88888.00 2013-09-19 18:51:04.250 262 12656.42 178.72 54770.28 88888.00 2013-09-19 18:51:04.375 262 12656.52 178.72 54770.25 88888.00 2013-09-19 18:51:04.500 262 12656.50 178.75 54770.25 88888.00 2013-09-19 18:51:04.625 262 12656.52 178.75 54770.28 88888.00 2013-09-19 18:51:04.750 262 12656.55 178.78 54770.28 88888.00 2013-09-19 18:51:04.875 262 12656.55 178.80 54770.25 88888.00 2013-09-19 18:51:05.000 262 12656.55 178.78 54770.25 88888.00 2013-09-19 18:51:05.125 262 12656.50 178.80 54770.25 88888.00 2013-09-19 18:51:05.250 262 12656.52 178.80 54770.28 88888.00 2013-09-19 18:51:05.375 262 12656.55 178.82 54770.25 88888.00 2013-09-19 18:51:05.500 262 12656.52 178.85 54770.25 88888.00 2013-09-19 18:51:05.625 262 12656.58 178.90 54770.28 88888.00 2013-09-19 18:51:05.750 262 12656.62 178.90 54770.28 88888.00 2013-09-19 18:51:05.875 262 12656.62 178.93 54770.25 88888.00 2013-09-19 18:51:06.000 262 12656.52 178.93 54770.25 88888.00 2013-09-19 18:51:06.125 262 12656.48 178.90 54770.25 88888.00 2013-09-19 18:51:06.250 262 12656.50 178.90 54770.28 88888.00 2013-09-19 18:51:06.375 262 12656.60 178.95 54770.25 88888.00 2013-09-19 18:51:06.500 262 12656.67 178.95 54770.22 88888.00 2013-09-19 18:51:06.625 262 12656.65 179.00 54770.20 88888.00 2013-09-19 18:51:06.750 262 12656.62 179.03 54770.22 88888.00 2013-09-19 18:51:06.875 262 12656.60 179.03 54770.22 88888.00 2013-09-19 18:51:07.000 262 12656.60 179.03 54770.22 88888.00 2013-09-19 18:51:07.125 262 12656.62 179.03 54770.20 88888.00 2013-09-19 18:51:07.250 262 12656.62 179.00 54770.20 88888.00 2013-09-19 18:51:07.375 262 12656.67 179.05 54770.20 88888.00 2013-09-19 18:51:07.500 262 12656.67 179.05 54770.20 88888.00 2013-09-19 18:51:07.625 262 12656.65 179.07 54770.20 88888.00 2013-09-19 18:51:07.750 262 12656.65 179.07 54770.20 88888.00 2013-09-19 18:51:07.875 262 12656.73 179.10 54770.22 88888.00 2013-09-19 18:51:08.000 262 12656.83 179.10 54770.22 88888.00 2013-09-19 18:51:08.125 262 12656.77 179.12 54770.22 88888.00 2013-09-19 18:51:08.250 262 12656.70 179.12 54770.22 88888.00 2013-09-19 18:51:08.375 262 12656.75 179.15 54770.25 88888.00 2013-09-19 18:51:08.500 262 12656.75 179.18 54770.22 88888.00 2013-09-19 18:51:08.625 262 12656.73 179.15 54770.20 88888.00 2013-09-19 18:51:08.750 262 12656.77 179.18 54770.18 88888.00 2013-09-19 18:51:08.875 262 12656.80 179.20 54770.20 88888.00 2013-09-19 18:51:09.000 262 12656.83 179.20 54770.20 88888.00 2013-09-19 18:51:09.125 262 12656.80 179.20 54770.20 88888.00 2013-09-19 18:51:09.250 262 12656.75 179.22 54770.20 88888.00 2013-09-19 18:51:09.375 262 12656.73 179.22 54770.22 88888.00 2013-09-19 18:51:09.500 262 12656.70 179.25 54770.22 88888.00 2013-09-19 18:51:09.625 262 12656.75 179.30 54770.20 88888.00 2013-09-19 18:51:09.750 262 12656.85 179.28 54770.20 88888.00 2013-09-19 18:51:09.875 262 12656.85 179.28 54770.20 88888.00 2013-09-19 18:51:10.000 262 12656.83 179.28 54770.22 88888.00 2013-09-19 18:51:10.125 262 12656.83 179.32 54770.22 88888.00 2013-09-19 18:51:10.250 262 12656.80 179.30 54770.22 88888.00 2013-09-19 18:51:10.375 262 12656.85 179.30 54770.20 88888.00 2013-09-19 18:51:10.500 262 12656.85 179.32 54770.20 88888.00 2013-09-19 18:51:10.625 262 12656.77 179.32 54770.20 88888.00 2013-09-19 18:51:10.750 262 12656.75 179.35 54770.20 88888.00 2013-09-19 18:51:10.875 262 12656.77 179.35 54770.20 88888.00 2013-09-19 18:51:11.000 262 12656.80 179.38 54770.18 88888.00 2013-09-19 18:51:11.125 262 12656.80 179.38 54770.18 88888.00 2013-09-19 18:51:11.250 262 12656.77 179.40 54770.18 88888.00 2013-09-19 18:51:11.375 262 12656.80 179.45 54770.18 88888.00 2013-09-19 18:51:11.500 262 12656.83 179.45 54770.18 88888.00 2013-09-19 18:51:11.625 262 12656.80 179.47 54770.20 88888.00 2013-09-19 18:51:11.750 262 12656.75 179.45 54770.18 88888.00 2013-09-19 18:51:11.875 262 12656.80 179.47 54770.15 88888.00 2013-09-19 18:51:12.000 262 12656.80 179.47 54770.15 88888.00 2013-09-19 18:51:12.125 262 12656.80 179.45 54770.15 88888.00 2013-09-19 18:51:12.250 262 12656.80 179.45 54770.12 88888.00 2013-09-19 18:51:12.375 262 12656.85 179.47 54770.15 88888.00 2013-09-19 18:51:12.500 262 12656.77 179.47 54770.15 88888.00 2013-09-19 18:51:12.625 262 12656.75 179.50 54770.15 88888.00 2013-09-19 18:51:12.750 262 12656.77 179.53 54770.15 88888.00 2013-09-19 18:51:12.875 262 12656.80 179.53 54770.15 88888.00 2013-09-19 18:51:13.000 262 12656.85 179.55 54770.15 88888.00 2013-09-19 18:51:13.125 262 12656.83 179.55 54770.18 88888.00 2013-09-19 18:51:13.250 262 12656.83 179.55 54770.18 88888.00 2013-09-19 18:51:13.375 262 12656.88 179.55 54770.18 88888.00 2013-09-19 18:51:13.500 262 12656.92 179.57 54770.18 88888.00 2013-09-19 18:51:13.625 262 12656.85 179.57 54770.18 88888.00 2013-09-19 18:51:13.750 262 12656.85 179.57 54770.15 88888.00 2013-09-19 18:51:13.875 262 12656.92 179.57 54770.12 88888.00 2013-09-19 18:51:14.000 262 12656.95 179.55 54770.12 88888.00 2013-09-19 18:51:14.125 262 12656.98 179.55 54770.12 88888.00 2013-09-19 18:51:14.250 262 12656.90 179.57 54770.12 88888.00 2013-09-19 18:51:14.375 262 12656.90 179.60 54770.12 88888.00 2013-09-19 18:51:14.500 262 12656.88 179.65 54770.12 88888.00 2013-09-19 18:51:14.625 262 12656.80 179.65 54770.12 88888.00 2013-09-19 18:51:14.750 262 12656.77 179.65 54770.12 88888.00 2013-09-19 18:51:14.875 262 12656.85 179.65 54770.12 88888.00 2013-09-19 18:51:15.000 262 12656.92 179.68 54770.10 88888.00 2013-09-19 18:51:15.125 262 12656.90 179.70 54770.12 88888.00 2013-09-19 18:51:15.250 262 12656.90 179.68 54770.12 88888.00 2013-09-19 18:51:15.375 262 12656.88 179.70 54770.12 88888.00 2013-09-19 18:51:15.500 262 12656.83 179.70 54770.12 88888.00 2013-09-19 18:51:15.625 262 12656.85 179.70 54770.12 88888.00 2013-09-19 18:51:15.750 262 12656.88 179.68 54770.12 88888.00 2013-09-19 18:51:15.875 262 12656.90 179.72 54770.12 88888.00 2013-09-19 18:51:16.000 262 12656.92 179.72 54770.15 88888.00 2013-09-19 18:51:16.125 262 12657.00 179.72 54770.12 88888.00 2013-09-19 18:51:16.250 262 12656.95 179.70 54770.15 88888.00 2013-09-19 18:51:16.375 262 12657.00 179.70 54770.15 88888.00 2013-09-19 18:51:16.500 262 12656.95 179.72 54770.12 88888.00 2013-09-19 18:51:16.625 262 12656.88 179.75 54770.12 88888.00 2013-09-19 18:51:16.750 262 12656.92 179.78 54770.12 88888.00 2013-09-19 18:51:16.875 262 12656.98 179.75 54770.12 88888.00 2013-09-19 18:51:17.000 262 12656.98 179.75 54770.12 88888.00 2013-09-19 18:51:17.125 262 12656.88 179.78 54770.15 88888.00 2013-09-19 18:51:17.250 262 12656.88 179.75 54770.15 88888.00 2013-09-19 18:51:17.375 262 12656.92 179.80 54770.12 88888.00 2013-09-19 18:51:17.500 262 12656.92 179.80 54770.12 88888.00 2013-09-19 18:51:17.625 262 12656.85 179.80 54770.12 88888.00 2013-09-19 18:51:17.750 262 12656.88 179.82 54770.15 88888.00 2013-09-19 18:51:17.875 262 12656.90 179.82 54770.15 88888.00 2013-09-19 18:51:18.000 262 12656.98 179.82 54770.12 88888.00 2013-09-19 18:51:18.125 262 12656.90 179.82 54770.12 88888.00 2013-09-19 18:51:18.250 262 12656.83 179.80 54770.12 88888.00 2013-09-19 18:51:18.375 262 12656.85 179.85 54770.10 88888.00 2013-09-19 18:51:18.500 262 12656.88 179.85 54770.10 88888.00 2013-09-19 18:51:18.625 262 12656.88 179.85 54770.12 88888.00 2013-09-19 18:51:18.750 262 12656.85 179.88 54770.10 88888.00 2013-09-19 18:51:18.875 262 12656.88 179.88 54770.10 88888.00 2013-09-19 18:51:19.000 262 12656.95 179.88 54770.10 88888.00 2013-09-19 18:51:19.125 262 12656.95 179.88 54770.12 88888.00 2013-09-19 18:51:19.250 262 12656.85 179.88 54770.12 88888.00 2013-09-19 18:51:19.375 262 12656.83 179.93 54770.15 88888.00 2013-09-19 18:51:19.500 262 12656.83 179.90 54770.15 88888.00 2013-09-19 18:51:19.625 262 12656.83 179.95 54770.15 88888.00 2013-09-19 18:51:19.750 262 12656.85 179.93 54770.12 88888.00 2013-09-19 18:51:19.875 262 12656.90 179.93 54770.12 88888.00 2013-09-19 18:51:20.000 262 12656.90 179.95 54770.10 88888.00 2013-09-19 18:51:20.125 262 12656.85 179.95 54770.07 88888.00 2013-09-19 18:51:20.250 262 12656.85 179.97 54770.10 88888.00 2013-09-19 18:51:20.375 262 12656.88 179.97 54770.10 88888.00 2013-09-19 18:51:20.500 262 12656.85 179.95 54770.10 88888.00 2013-09-19 18:51:20.625 262 12656.88 180.00 54770.10 88888.00 2013-09-19 18:51:20.750 262 12656.88 180.00 54770.10 88888.00 2013-09-19 18:51:20.875 262 12656.83 180.00 54770.10 88888.00 2013-09-19 18:51:21.000 262 12656.85 179.97 54770.10 88888.00 2013-09-19 18:51:21.125 262 12656.83 180.00 54770.10 88888.00 2013-09-19 18:51:21.250 262 12656.80 180.00 54770.15 88888.00 2013-09-19 18:51:21.375 262 12656.83 180.00 54770.12 88888.00 2013-09-19 18:51:21.500 262 12656.83 180.00 54770.12 88888.00 2013-09-19 18:51:21.625 262 12656.83 180.00 54770.12 88888.00 2013-09-19 18:51:21.750 262 12656.88 180.03 54770.12 88888.00 2013-09-19 18:51:21.875 262 12656.88 180.05 54770.10 88888.00 2013-09-19 18:51:22.000 262 12656.88 180.03 54770.10 88888.00 2013-09-19 18:51:22.125 262 12656.85 180.03 54770.12 88888.00 2013-09-19 18:51:22.250 262 12656.80 180.03 54770.10 88888.00 2013-09-19 18:51:22.375 262 12656.85 180.05 54770.10 88888.00 2013-09-19 18:51:22.500 262 12656.88 180.07 54770.12 88888.00 2013-09-19 18:51:22.625 262 12656.83 180.10 54770.10 88888.00 2013-09-19 18:51:22.750 262 12656.85 180.10 54770.10 88888.00 2013-09-19 18:51:22.875 262 12656.85 180.12 54770.10 88888.00 2013-09-19 18:51:23.000 262 12656.88 180.12 54770.07 88888.00 2013-09-19 18:51:23.125 262 12656.90 180.12 54770.05 88888.00 2013-09-19 18:51:23.250 262 12656.88 180.12 54770.05 88888.00 2013-09-19 18:51:23.375 262 12656.83 180.12 54770.05 88888.00 2013-09-19 18:51:23.500 262 12656.80 180.15 54770.10 88888.00 2013-09-19 18:51:23.625 262 12656.77 180.15 54770.10 88888.00 2013-09-19 18:51:23.750 262 12656.83 180.15 54770.10 88888.00 2013-09-19 18:51:23.875 262 12656.83 180.18 54770.10 88888.00 2013-09-19 18:51:24.000 262 12656.88 180.20 54770.07 88888.00 2013-09-19 18:51:24.125 262 12656.90 180.18 54770.10 88888.00 2013-09-19 18:51:24.250 262 12656.83 180.15 54770.10 88888.00 2013-09-19 18:51:24.375 262 12656.83 180.18 54770.10 88888.00 2013-09-19 18:51:24.500 262 12656.85 180.18 54770.10 88888.00 2013-09-19 18:51:24.625 262 12656.85 180.20 54770.10 88888.00 2013-09-19 18:51:24.750 262 12656.83 180.20 54770.10 88888.00 2013-09-19 18:51:24.875 262 12656.88 180.20 54770.10 88888.00 2013-09-19 18:51:25.000 262 12656.90 180.22 54770.10 88888.00 2013-09-19 18:51:25.125 262 12656.90 180.28 54770.10 88888.00 2013-09-19 18:51:25.250 262 12656.88 180.28 54770.10 88888.00 2013-09-19 18:51:25.375 262 12656.88 180.28 54770.10 88888.00 2013-09-19 18:51:25.500 262 12656.88 180.28 54770.10 88888.00 2013-09-19 18:51:25.625 262 12656.88 180.30 54770.10 88888.00 2013-09-19 18:51:25.750 262 12656.85 180.32 54770.05 88888.00 2013-09-19 18:51:25.875 262 12656.85 180.30 54770.07 88888.00 2013-09-19 18:51:26.000 262 12656.85 180.32 54770.05 88888.00 2013-09-19 18:51:26.125 262 12656.83 180.35 54770.07 88888.00 2013-09-19 18:51:26.250 262 12656.80 180.32 54770.07 88888.00 2013-09-19 18:51:26.375 262 12656.83 180.35 54770.07 88888.00 2013-09-19 18:51:26.500 262 12656.85 180.32 54770.07 88888.00 2013-09-19 18:51:26.625 262 12656.88 180.38 54770.07 88888.00 2013-09-19 18:51:26.750 262 12656.90 180.38 54770.05 88888.00 2013-09-19 18:51:26.875 262 12656.90 180.40 54770.10 88888.00 2013-09-19 18:51:27.000 262 12656.90 180.40 54770.07 88888.00 2013-09-19 18:51:27.125 262 12656.90 180.40 54770.07 88888.00 2013-09-19 18:51:27.250 262 12656.90 180.40 54770.07 88888.00 2013-09-19 18:51:27.375 262 12656.95 180.43 54770.05 88888.00 2013-09-19 18:51:27.500 262 12656.98 180.45 54770.07 88888.00 2013-09-19 18:51:27.625 262 12656.95 180.47 54770.10 88888.00 2013-09-19 18:51:27.750 262 12656.95 180.47 54770.07 88888.00 2013-09-19 18:51:27.875 262 12656.95 180.45 54770.05 88888.00 2013-09-19 18:51:28.000 262 12656.92 180.45 54770.03 88888.00 2013-09-19 18:51:28.125 262 12656.90 180.50 54770.05 88888.00 2013-09-19 18:51:28.250 262 12656.88 180.50 54770.05 88888.00 2013-09-19 18:51:28.375 262 12656.92 180.50 54770.05 88888.00 2013-09-19 18:51:28.500 262 12656.90 180.55 54770.05 88888.00 2013-09-19 18:51:28.625 262 12656.90 180.57 54770.05 88888.00 2013-09-19 18:51:28.750 262 12656.92 180.57 54770.05 88888.00 2013-09-19 18:51:28.875 262 12656.95 180.60 54770.05 88888.00 2013-09-19 18:51:29.000 262 12656.98 180.62 54770.03 88888.00 2013-09-19 18:51:29.125 262 12656.98 180.62 54770.03 88888.00 2013-09-19 18:51:29.250 262 12656.90 180.62 54770.05 88888.00 2013-09-19 18:51:29.375 262 12656.95 180.62 54770.05 88888.00 2013-09-19 18:51:29.500 262 12656.95 180.65 54770.05 88888.00 2013-09-19 18:51:29.625 262 12656.92 180.65 54770.03 88888.00 2013-09-19 18:51:29.750 262 12656.98 180.68 54770.03 88888.00 2013-09-19 18:51:29.875 262 12657.00 180.68 54770.03 88888.00 2013-09-19 18:51:30.000 262 12656.98 180.70 54770.00 88888.00 2013-09-19 18:51:30.125 262 12656.92 180.70 54770.03 88888.00 2013-09-19 18:51:30.250 262 12656.92 180.72 54770.00 88888.00 2013-09-19 18:51:30.375 262 12656.92 180.75 54770.00 88888.00 2013-09-19 18:51:30.500 262 12656.98 180.78 54770.00 88888.00 2013-09-19 18:51:30.625 262 12657.02 180.80 54770.00 88888.00 2013-09-19 18:51:30.750 262 12657.02 180.80 54770.00 88888.00 2013-09-19 18:51:30.875 262 12657.02 180.80 54770.03 88888.00 2013-09-19 18:51:31.000 262 12657.02 180.80 54770.03 88888.00 2013-09-19 18:51:31.125 262 12656.98 180.82 54770.03 88888.00 2013-09-19 18:51:31.250 262 12657.00 180.82 54770.03 88888.00 2013-09-19 18:51:31.375 262 12657.05 180.85 54770.03 88888.00 2013-09-19 18:51:31.500 262 12657.08 180.88 54770.03 88888.00 2013-09-19 18:51:31.625 262 12657.08 180.85 54770.05 88888.00 2013-09-19 18:51:31.750 262 12657.15 180.88 54770.03 88888.00 2013-09-19 18:51:31.875 262 12657.20 180.93 54770.03 88888.00 2013-09-19 18:51:32.000 262 12657.17 180.93 54770.03 88888.00 2013-09-19 18:51:32.125 262 12657.15 180.93 54770.03 88888.00 2013-09-19 18:51:32.250 262 12657.08 180.93 54770.05 88888.00 2013-09-19 18:51:32.375 262 12657.15 180.95 54770.03 88888.00 2013-09-19 18:51:32.500 262 12657.17 181.00 54770.03 88888.00 2013-09-19 18:51:32.625 262 12657.15 181.00 54770.05 88888.00 2013-09-19 18:51:32.750 262 12657.27 181.03 54770.03 88888.00 2013-09-19 18:51:32.875 262 12657.30 181.03 54770.03 88888.00 2013-09-19 18:51:33.000 262 12657.25 181.03 54770.03 88888.00 2013-09-19 18:51:33.125 262 12657.23 181.05 54770.03 88888.00 2013-09-19 18:51:33.250 262 12657.20 181.07 54770.03 88888.00 2013-09-19 18:51:33.375 262 12657.20 181.07 54770.03 88888.00 2013-09-19 18:51:33.500 262 12657.20 181.10 54770.03 88888.00 2013-09-19 18:51:33.625 262 12657.20 181.10 54770.00 88888.00 2013-09-19 18:51:33.750 262 12657.23 181.10 54770.00 88888.00 2013-09-19 18:51:33.875 262 12657.23 181.12 54770.03 88888.00 2013-09-19 18:51:34.000 262 12657.17 181.15 54770.05 88888.00 2013-09-19 18:51:34.125 262 12657.12 181.18 54770.03 88888.00 2013-09-19 18:51:34.250 262 12657.15 181.18 54770.03 88888.00 2013-09-19 18:51:34.375 262 12657.20 181.18 54770.03 88888.00 2013-09-19 18:51:34.500 262 12657.15 181.18 54770.00 88888.00 2013-09-19 18:51:34.625 262 12657.10 181.20 54770.00 88888.00 2013-09-19 18:51:34.750 262 12657.12 181.22 54770.00 88888.00 2013-09-19 18:51:34.875 262 12657.15 181.22 54770.00 88888.00 2013-09-19 18:51:35.000 262 12657.17 181.28 54770.00 88888.00 2013-09-19 18:51:35.125 262 12657.17 181.28 54770.03 88888.00 2013-09-19 18:51:35.250 262 12657.15 181.25 54770.03 88888.00 2013-09-19 18:51:35.375 262 12657.23 181.28 54770.03 88888.00 2013-09-19 18:51:35.500 262 12657.30 181.28 54770.03 88888.00 2013-09-19 18:51:35.625 262 12657.27 181.28 54770.03 88888.00 2013-09-19 18:51:35.750 262 12657.23 181.30 54770.03 88888.00 2013-09-19 18:51:35.875 262 12657.20 181.32 54770.05 88888.00 2013-09-19 18:51:36.000 262 12657.15 181.35 54770.03 88888.00 2013-09-19 18:51:36.125 262 12657.12 181.35 54770.03 88888.00 2013-09-19 18:51:36.250 262 12657.10 181.35 54770.05 88888.00 2013-09-19 18:51:36.375 262 12657.12 181.38 54770.05 88888.00 2013-09-19 18:51:36.500 262 12657.12 181.43 54770.05 88888.00 2013-09-19 18:51:36.625 262 12657.20 181.43 54770.05 88888.00 2013-09-19 18:51:36.750 262 12657.20 181.43 54770.03 88888.00 2013-09-19 18:51:36.875 262 12657.27 181.43 54770.03 88888.00 2013-09-19 18:51:37.000 262 12657.33 181.45 54770.05 88888.00 2013-09-19 18:51:37.125 262 12657.27 181.45 54770.07 88888.00 2013-09-19 18:51:37.250 262 12657.25 181.45 54770.05 88888.00 2013-09-19 18:51:37.375 262 12657.33 181.45 54770.03 88888.00 2013-09-19 18:51:37.500 262 12657.27 181.50 54770.05 88888.00 2013-09-19 18:51:37.625 262 12657.27 181.50 54770.05 88888.00 2013-09-19 18:51:37.750 262 12657.30 181.50 54770.03 88888.00 2013-09-19 18:51:37.875 262 12657.38 181.53 54770.03 88888.00 2013-09-19 18:51:38.000 262 12657.38 181.53 54770.05 88888.00 2013-09-19 18:51:38.125 262 12657.35 181.53 54770.05 88888.00 2013-09-19 18:51:38.250 262 12657.30 181.55 54770.05 88888.00 2013-09-19 18:51:38.375 262 12657.30 181.57 54770.03 88888.00 2013-09-19 18:51:38.500 262 12657.27 181.57 54770.05 88888.00 2013-09-19 18:51:38.625 262 12657.23 181.57 54770.07 88888.00 2013-09-19 18:51:38.750 262 12657.25 181.55 54770.07 88888.00 2013-09-19 18:51:38.875 262 12657.30 181.57 54770.05 88888.00 2013-09-19 18:51:39.000 262 12657.30 181.60 54770.03 88888.00 2013-09-19 18:51:39.125 262 12657.25 181.60 54770.03 88888.00 2013-09-19 18:51:39.250 262 12657.23 181.62 54770.05 88888.00 2013-09-19 18:51:39.375 262 12657.23 181.62 54770.05 88888.00 2013-09-19 18:51:39.500 262 12657.20 181.65 54770.05 88888.00 2013-09-19 18:51:39.625 262 12657.23 181.65 54770.03 88888.00 2013-09-19 18:51:39.750 262 12657.27 181.68 54770.03 88888.00 2013-09-19 18:51:39.875 262 12657.25 181.70 54770.03 88888.00 2013-09-19 18:51:40.000 262 12657.25 181.70 54770.03 88888.00 2013-09-19 18:51:40.125 262 12657.27 181.70 54770.03 88888.00 2013-09-19 18:51:40.250 262 12657.30 181.68 54770.05 88888.00 2013-09-19 18:51:40.375 262 12657.33 181.70 54770.03 88888.00 2013-09-19 18:51:40.500 262 12657.33 181.72 54770.05 88888.00 2013-09-19 18:51:40.625 262 12657.38 181.78 54770.05 88888.00 2013-09-19 18:51:40.750 262 12657.35 181.75 54770.05 88888.00 2013-09-19 18:51:40.875 262 12657.27 181.78 54770.05 88888.00 2013-09-19 18:51:41.000 262 12657.23 181.75 54770.03 88888.00 2013-09-19 18:51:41.125 262 12657.20 181.80 54770.05 88888.00 2013-09-19 18:51:41.250 262 12657.25 181.80 54770.05 88888.00 2013-09-19 18:51:41.375 262 12657.30 181.80 54770.05 88888.00 2013-09-19 18:51:41.500 262 12657.30 181.80 54770.05 88888.00 2013-09-19 18:51:41.625 262 12657.33 181.80 54770.05 88888.00 2013-09-19 18:51:41.750 262 12657.35 181.82 54770.05 88888.00 2013-09-19 18:51:41.875 262 12657.33 181.85 54770.05 88888.00 2013-09-19 18:51:42.000 262 12657.33 181.85 54770.05 88888.00 2013-09-19 18:51:42.125 262 12657.35 181.88 54770.05 88888.00 2013-09-19 18:51:42.250 262 12657.27 181.88 54770.03 88888.00 2013-09-19 18:51:42.375 262 12657.33 181.88 54770.05 88888.00 2013-09-19 18:51:42.500 262 12657.35 181.88 54770.05 88888.00 2013-09-19 18:51:42.625 262 12657.35 181.88 54770.05 88888.00 2013-09-19 18:51:42.750 262 12657.33 181.90 54770.05 88888.00 2013-09-19 18:51:42.875 262 12657.33 181.90 54770.03 88888.00 2013-09-19 18:51:43.000 262 12657.33 181.93 54770.03 88888.00 2013-09-19 18:51:43.125 262 12657.30 181.95 54770.05 88888.00 2013-09-19 18:51:43.250 262 12657.33 181.93 54770.07 88888.00 2013-09-19 18:51:43.375 262 12657.45 181.93 54770.05 88888.00 2013-09-19 18:51:43.500 262 12657.48 181.95 54770.03 88888.00 2013-09-19 18:51:43.625 262 12657.45 181.95 54770.03 88888.00 2013-09-19 18:51:43.750 262 12657.48 181.95 54770.03 88888.00 2013-09-19 18:51:43.875 262 12657.50 181.97 54770.03 88888.00 2013-09-19 18:51:44.000 262 12657.48 182.00 54770.03 88888.00 2013-09-19 18:51:44.125 262 12657.48 182.00 54770.05 88888.00 2013-09-19 18:51:44.250 262 12657.38 181.95 54770.07 88888.00 2013-09-19 18:51:44.375 262 12657.40 181.97 54770.05 88888.00 2013-09-19 18:51:44.500 262 12657.42 182.03 54770.05 88888.00 2013-09-19 18:51:44.625 262 12657.40 182.03 54770.07 88888.00 2013-09-19 18:51:44.750 262 12657.42 182.03 54770.07 88888.00 2013-09-19 18:51:44.875 262 12657.42 182.03 54770.05 88888.00 2013-09-19 18:51:45.000 262 12657.45 182.00 54770.05 88888.00 2013-09-19 18:51:45.125 262 12657.45 182.00 54770.05 88888.00 2013-09-19 18:51:45.250 262 12657.45 182.03 54770.07 88888.00 2013-09-19 18:51:45.375 262 12657.48 182.05 54770.07 88888.00 2013-09-19 18:51:45.500 262 12657.45 182.05 54770.05 88888.00 2013-09-19 18:51:45.625 262 12657.40 182.05 54770.05 88888.00 2013-09-19 18:51:45.750 262 12657.38 182.05 54770.05 88888.00 2013-09-19 18:51:45.875 262 12657.45 182.05 54770.07 88888.00 2013-09-19 18:51:46.000 262 12657.50 182.07 54770.07 88888.00 2013-09-19 18:51:46.125 262 12657.42 182.07 54770.05 88888.00 2013-09-19 18:51:46.250 262 12657.35 182.03 54770.07 88888.00 2013-09-19 18:51:46.375 262 12657.38 182.05 54770.07 88888.00 2013-09-19 18:51:46.500 262 12657.35 182.07 54770.10 88888.00 2013-09-19 18:51:46.625 262 12657.38 182.10 54770.10 88888.00 2013-09-19 18:51:46.750 262 12657.40 182.07 54770.05 88888.00 2013-09-19 18:51:46.875 262 12657.38 182.12 54770.05 88888.00 2013-09-19 18:51:47.000 262 12657.33 182.15 54770.05 88888.00 2013-09-19 18:51:47.125 262 12657.40 182.15 54770.07 88888.00 2013-09-19 18:51:47.250 262 12657.42 182.10 54770.07 88888.00 2013-09-19 18:51:47.375 262 12657.48 182.12 54770.05 88888.00 2013-09-19 18:51:47.500 262 12657.42 182.15 54770.07 88888.00 2013-09-19 18:51:47.625 262 12657.38 182.15 54770.07 88888.00 2013-09-19 18:51:47.750 262 12657.38 182.18 54770.10 88888.00 2013-09-19 18:51:47.875 262 12657.35 182.18 54770.07 88888.00 2013-09-19 18:51:48.000 262 12657.33 182.18 54770.07 88888.00 2013-09-19 18:51:48.125 262 12657.35 182.15 54770.10 88888.00 2013-09-19 18:51:48.250 262 12657.38 182.18 54770.10 88888.00 2013-09-19 18:51:48.375 262 12657.45 182.20 54770.07 88888.00 2013-09-19 18:51:48.500 262 12657.48 182.20 54770.07 88888.00 2013-09-19 18:51:48.625 262 12657.50 182.22 54770.07 88888.00 2013-09-19 18:51:48.750 262 12657.50 182.22 54770.07 88888.00 2013-09-19 18:51:48.875 262 12657.45 182.22 54770.10 88888.00 2013-09-19 18:51:49.000 262 12657.38 182.20 54770.07 88888.00 2013-09-19 18:51:49.125 262 12657.38 182.20 54770.07 88888.00 2013-09-19 18:51:49.250 262 12657.35 182.20 54770.10 88888.00 2013-09-19 18:51:49.375 262 12657.38 182.22 54770.07 88888.00 2013-09-19 18:51:49.500 262 12657.35 182.25 54770.10 88888.00 2013-09-19 18:51:49.625 262 12657.33 182.25 54770.07 88888.00 2013-09-19 18:51:49.750 262 12657.38 182.25 54770.07 88888.00 2013-09-19 18:51:49.875 262 12657.40 182.25 54770.07 88888.00 2013-09-19 18:51:50.000 262 12657.40 182.25 54770.07 88888.00 2013-09-19 18:51:50.125 262 12657.40 182.25 54770.10 88888.00 2013-09-19 18:51:50.250 262 12657.35 182.25 54770.10 88888.00 2013-09-19 18:51:50.375 262 12657.35 182.28 54770.10 88888.00 2013-09-19 18:51:50.500 262 12657.42 182.28 54770.05 88888.00 2013-09-19 18:51:50.625 262 12657.45 182.28 54770.07 88888.00 2013-09-19 18:51:50.750 262 12657.45 182.25 54770.07 88888.00 2013-09-19 18:51:50.875 262 12657.42 182.28 54770.10 88888.00 2013-09-19 18:51:51.000 262 12657.40 182.25 54770.07 88888.00 2013-09-19 18:51:51.125 262 12657.38 182.28 54770.10 88888.00 2013-09-19 18:51:51.250 262 12657.38 182.28 54770.07 88888.00 2013-09-19 18:51:51.375 262 12657.38 182.28 54770.07 88888.00 2013-09-19 18:51:51.500 262 12657.33 182.30 54770.07 88888.00 2013-09-19 18:51:51.625 262 12657.35 182.30 54770.05 88888.00 2013-09-19 18:51:51.750 262 12657.35 182.32 54770.05 88888.00 2013-09-19 18:51:51.875 262 12657.33 182.35 54770.07 88888.00 2013-09-19 18:51:52.000 262 12657.33 182.32 54770.07 88888.00 2013-09-19 18:51:52.125 262 12657.35 182.32 54770.07 88888.00 2013-09-19 18:51:52.250 262 12657.38 182.32 54770.07 88888.00 2013-09-19 18:51:52.375 262 12657.38 182.35 54770.10 88888.00 2013-09-19 18:51:52.500 262 12657.33 182.35 54770.07 88888.00 2013-09-19 18:51:52.625 262 12657.35 182.35 54770.05 88888.00 2013-09-19 18:51:52.750 262 12657.38 182.38 54770.07 88888.00 2013-09-19 18:51:52.875 262 12657.40 182.38 54770.05 88888.00 2013-09-19 18:51:53.000 262 12657.42 182.38 54770.07 88888.00 2013-09-19 18:51:53.125 262 12657.40 182.38 54770.07 88888.00 2013-09-19 18:51:53.250 262 12657.30 182.35 54770.07 88888.00 2013-09-19 18:51:53.375 262 12657.35 182.40 54770.10 88888.00 2013-09-19 18:51:53.500 262 12657.40 182.40 54770.12 88888.00 2013-09-19 18:51:53.625 262 12657.42 182.40 54770.10 88888.00 2013-09-19 18:51:53.750 262 12657.45 182.40 54770.07 88888.00 2013-09-19 18:51:53.875 262 12657.40 182.40 54770.10 88888.00 2013-09-19 18:51:54.000 262 12657.35 182.40 54770.10 88888.00 2013-09-19 18:51:54.125 262 12657.35 182.43 54770.10 88888.00 2013-09-19 18:51:54.250 262 12657.33 182.38 54770.10 88888.00 2013-09-19 18:51:54.375 262 12657.35 182.38 54770.10 88888.00 2013-09-19 18:51:54.500 262 12657.33 182.40 54770.10 88888.00 2013-09-19 18:51:54.625 262 12657.33 182.43 54770.10 88888.00 2013-09-19 18:51:54.750 262 12657.35 182.43 54770.10 88888.00 2013-09-19 18:51:54.875 262 12657.35 182.43 54770.10 88888.00 2013-09-19 18:51:55.000 262 12657.33 182.43 54770.10 88888.00 2013-09-19 18:51:55.125 262 12657.33 182.43 54770.10 88888.00 2013-09-19 18:51:55.250 262 12657.33 182.43 54770.10 88888.00 2013-09-19 18:51:55.375 262 12657.38 182.45 54770.10 88888.00 2013-09-19 18:51:55.500 262 12657.42 182.45 54770.12 88888.00 2013-09-19 18:51:55.625 262 12657.45 182.45 54770.10 88888.00 2013-09-19 18:51:55.750 262 12657.50 182.45 54770.10 88888.00 2013-09-19 18:51:55.875 262 12657.52 182.47 54770.10 88888.00 2013-09-19 18:51:56.000 262 12657.48 182.47 54770.12 88888.00 2013-09-19 18:51:56.125 262 12657.48 182.47 54770.12 88888.00 2013-09-19 18:51:56.250 262 12657.52 182.45 54770.12 88888.00 2013-09-19 18:51:56.375 262 12657.52 182.47 54770.12 88888.00 2013-09-19 18:51:56.500 262 12657.42 182.47 54770.12 88888.00 2013-09-19 18:51:56.625 262 12657.40 182.50 54770.12 88888.00 2013-09-19 18:51:56.750 262 12657.42 182.50 54770.12 88888.00 2013-09-19 18:51:56.875 262 12657.40 182.53 54770.15 88888.00 2013-09-19 18:51:57.000 262 12657.40 182.55 54770.12 88888.00 2013-09-19 18:51:57.125 262 12657.40 182.55 54770.12 88888.00 2013-09-19 18:51:57.250 262 12657.40 182.55 54770.10 88888.00 2013-09-19 18:51:57.375 262 12657.38 182.55 54770.12 88888.00 2013-09-19 18:51:57.500 262 12657.38 182.55 54770.12 88888.00 2013-09-19 18:51:57.625 262 12657.35 182.57 54770.10 88888.00 2013-09-19 18:51:57.750 262 12657.40 182.57 54770.12 88888.00 2013-09-19 18:51:57.875 262 12657.42 182.55 54770.07 88888.00 2013-09-19 18:51:58.000 262 12657.33 182.57 54770.07 88888.00 2013-09-19 18:51:58.125 262 12657.33 182.57 54770.07 88888.00 2013-09-19 18:51:58.250 262 12657.35 182.57 54770.10 88888.00 2013-09-19 18:51:58.375 262 12657.40 182.60 54770.10 88888.00 2013-09-19 18:51:58.500 262 12657.42 182.62 54770.10 88888.00 2013-09-19 18:51:58.625 262 12657.45 182.60 54770.10 88888.00 2013-09-19 18:51:58.750 262 12657.40 182.62 54770.10 88888.00 2013-09-19 18:51:58.875 262 12657.38 182.65 54770.12 88888.00 2013-09-19 18:51:59.000 262 12657.38 182.62 54770.07 88888.00 2013-09-19 18:51:59.125 262 12657.38 182.62 54770.10 88888.00 2013-09-19 18:51:59.250 262 12657.35 182.65 54770.10 88888.00 2013-09-19 18:51:59.375 262 12657.38 182.65 54770.07 88888.00 2013-09-19 18:51:59.500 262 12657.35 182.62 54770.10 88888.00 2013-09-19 18:51:59.625 262 12657.33 182.65 54770.12 88888.00 2013-09-19 18:51:59.750 262 12657.27 182.68 54770.12 88888.00 2013-09-19 18:51:59.875 262 12657.33 182.70 54770.12 88888.00 2013-09-19 18:52:00.000 262 12657.30 182.70 54770.10 88888.00 2013-09-19 18:52:00.125 262 12657.30 182.70 54770.12 88888.00 2013-09-19 18:52:00.250 262 12657.35 182.70 54770.12 88888.00 2013-09-19 18:52:00.375 262 12657.40 182.72 54770.12 88888.00 2013-09-19 18:52:00.500 262 12657.38 182.75 54770.12 88888.00 2013-09-19 18:52:00.625 262 12657.38 182.78 54770.12 88888.00 2013-09-19 18:52:00.750 262 12657.33 182.72 54770.10 88888.00 2013-09-19 18:52:00.875 262 12657.27 182.78 54770.10 88888.00 2013-09-19 18:52:01.000 262 12657.33 182.75 54770.10 88888.00 2013-09-19 18:52:01.125 262 12657.35 182.80 54770.12 88888.00 2013-09-19 18:52:01.250 262 12657.33 182.78 54770.12 88888.00 2013-09-19 18:52:01.375 262 12657.30 182.78 54770.15 88888.00 2013-09-19 18:52:01.500 262 12657.35 182.80 54770.12 88888.00 2013-09-19 18:52:01.625 262 12657.35 182.82 54770.15 88888.00 2013-09-19 18:52:01.750 262 12657.27 182.82 54770.15 88888.00 2013-09-19 18:52:01.875 262 12657.35 182.80 54770.15 88888.00 2013-09-19 18:52:02.000 262 12657.42 182.82 54770.15 88888.00 2013-09-19 18:52:02.125 262 12657.42 182.85 54770.15 88888.00 2013-09-19 18:52:02.250 262 12657.40 182.82 54770.15 88888.00 2013-09-19 18:52:02.375 262 12657.42 182.85 54770.12 88888.00 2013-09-19 18:52:02.500 262 12657.38 182.88 54770.12 88888.00 2013-09-19 18:52:02.625 262 12657.42 182.90 54770.15 88888.00 2013-09-19 18:52:02.750 262 12657.42 182.90 54770.15 88888.00 2013-09-19 18:52:02.875 262 12657.42 182.88 54770.12 88888.00 2013-09-19 18:52:03.000 262 12657.38 182.88 54770.12 88888.00 2013-09-19 18:52:03.125 262 12657.35 182.88 54770.12 88888.00 2013-09-19 18:52:03.250 262 12657.35 182.90 54770.15 88888.00 2013-09-19 18:52:03.375 262 12657.45 182.95 54770.12 88888.00 2013-09-19 18:52:03.500 262 12657.38 182.97 54770.12 88888.00 2013-09-19 18:52:03.625 262 12657.30 182.97 54770.12 88888.00 2013-09-19 18:52:03.750 262 12657.35 182.97 54770.12 88888.00 2013-09-19 18:52:03.875 262 12657.35 183.00 54770.15 88888.00 2013-09-19 18:52:04.000 262 12657.35 183.00 54770.15 88888.00 2013-09-19 18:52:04.125 262 12657.38 182.97 54770.12 88888.00 2013-09-19 18:52:04.250 262 12657.35 182.97 54770.12 88888.00 2013-09-19 18:52:04.375 262 12657.38 183.00 54770.10 88888.00 2013-09-19 18:52:04.500 262 12657.33 183.00 54770.10 88888.00 2013-09-19 18:52:04.625 262 12657.33 183.00 54770.12 88888.00 2013-09-19 18:52:04.750 262 12657.33 183.00 54770.15 88888.00 2013-09-19 18:52:04.875 262 12657.33 183.03 54770.12 88888.00 2013-09-19 18:52:05.000 262 12657.42 183.05 54770.10 88888.00 2013-09-19 18:52:05.125 262 12657.38 183.05 54770.10 88888.00 2013-09-19 18:52:05.250 262 12657.35 183.07 54770.12 88888.00 2013-09-19 18:52:05.375 262 12657.35 183.05 54770.10 88888.00 2013-09-19 18:52:05.500 262 12657.35 183.05 54770.10 88888.00 2013-09-19 18:52:05.625 262 12657.38 183.10 54770.12 88888.00 2013-09-19 18:52:05.750 262 12657.38 183.10 54770.12 88888.00 2013-09-19 18:52:05.875 262 12657.38 183.07 54770.10 88888.00 2013-09-19 18:52:06.000 262 12657.35 183.07 54770.10 88888.00 2013-09-19 18:52:06.125 262 12657.35 183.07 54770.12 88888.00 2013-09-19 18:52:06.250 262 12657.35 183.03 54770.10 88888.00 2013-09-19 18:52:06.375 262 12657.38 183.10 54770.10 88888.00 2013-09-19 18:52:06.500 262 12657.38 183.12 54770.07 88888.00 2013-09-19 18:52:06.625 262 12657.35 183.10 54770.07 88888.00 2013-09-19 18:52:06.750 262 12657.33 183.12 54770.10 88888.00 2013-09-19 18:52:06.875 262 12657.27 183.12 54770.10 88888.00 2013-09-19 18:52:07.000 262 12657.27 183.12 54770.07 88888.00 2013-09-19 18:52:07.125 262 12657.27 183.15 54770.10 88888.00 2013-09-19 18:52:07.250 262 12657.33 183.15 54770.10 88888.00 2013-09-19 18:52:07.375 262 12657.35 183.18 54770.10 88888.00 2013-09-19 18:52:07.500 262 12657.38 183.20 54770.10 88888.00 2013-09-19 18:52:07.625 262 12657.38 183.20 54770.12 88888.00 2013-09-19 18:52:07.750 262 12657.42 183.20 54770.12 88888.00 2013-09-19 18:52:07.875 262 12657.50 183.22 54770.10 88888.00 2013-09-19 18:52:08.000 262 12657.50 183.22 54770.12 88888.00 2013-09-19 18:52:08.125 262 12657.45 183.22 54770.12 88888.00 2013-09-19 18:52:08.250 262 12657.42 183.25 54770.10 88888.00 2013-09-19 18:52:08.375 262 12657.45 183.25 54770.10 88888.00 2013-09-19 18:52:08.500 262 12657.45 183.22 54770.10 88888.00 2013-09-19 18:52:08.625 262 12657.42 183.22 54770.12 88888.00 2013-09-19 18:52:08.750 262 12657.45 183.25 54770.12 88888.00 2013-09-19 18:52:08.875 262 12657.42 183.28 54770.07 88888.00 2013-09-19 18:52:09.000 262 12657.38 183.25 54770.07 88888.00 2013-09-19 18:52:09.125 262 12657.35 183.28 54770.07 88888.00 2013-09-19 18:52:09.250 262 12657.35 183.25 54770.10 88888.00 2013-09-19 18:52:09.375 262 12657.33 183.25 54770.10 88888.00 2013-09-19 18:52:09.500 262 12657.33 183.25 54770.10 88888.00 2013-09-19 18:52:09.625 262 12657.38 183.32 54770.15 88888.00 2013-09-19 18:52:09.750 262 12657.42 183.35 54770.15 88888.00 2013-09-19 18:52:09.875 262 12657.42 183.38 54770.15 88888.00 2013-09-19 18:52:10.000 262 12657.35 183.38 54770.12 88888.00 2013-09-19 18:52:10.125 262 12657.33 183.38 54770.12 88888.00 2013-09-19 18:52:10.250 262 12657.33 183.32 54770.12 88888.00 2013-09-19 18:52:10.375 262 12657.35 183.35 54770.12 88888.00 2013-09-19 18:52:10.500 262 12657.35 183.40 54770.15 88888.00 2013-09-19 18:52:10.625 262 12657.35 183.43 54770.15 88888.00 2013-09-19 18:52:10.750 262 12657.33 183.38 54770.12 88888.00 2013-09-19 18:52:10.875 262 12657.35 183.40 54770.15 88888.00 2013-09-19 18:52:11.000 262 12657.35 183.45 54770.15 88888.00 2013-09-19 18:52:11.125 262 12657.33 183.45 54770.12 88888.00 2013-09-19 18:52:11.250 262 12657.30 183.45 54770.12 88888.00 2013-09-19 18:52:11.375 262 12657.33 183.50 54770.15 88888.00 2013-09-19 18:52:11.500 262 12657.33 183.47 54770.12 88888.00 2013-09-19 18:52:11.625 262 12657.30 183.47 54770.12 88888.00 2013-09-19 18:52:11.750 262 12657.35 183.43 54770.12 88888.00 2013-09-19 18:52:11.875 262 12657.42 183.47 54770.15 88888.00 2013-09-19 18:52:12.000 262 12657.50 183.53 54770.12 88888.00 2013-09-19 18:52:12.125 262 12657.45 183.53 54770.15 88888.00 2013-09-19 18:52:12.250 262 12657.35 183.50 54770.15 88888.00 2013-09-19 18:52:12.375 262 12657.38 183.53 54770.15 88888.00 2013-09-19 18:52:12.500 262 12657.42 183.53 54770.15 88888.00 2013-09-19 18:52:12.625 262 12657.42 183.57 54770.15 88888.00 2013-09-19 18:52:12.750 262 12657.42 183.57 54770.18 88888.00 2013-09-19 18:52:12.875 262 12657.48 183.55 54770.18 88888.00 2013-09-19 18:52:13.000 262 12657.42 183.55 54770.15 88888.00 2013-09-19 18:52:13.125 262 12657.35 183.55 54770.18 88888.00 2013-09-19 18:52:13.250 262 12657.27 183.55 54770.18 88888.00 2013-09-19 18:52:13.375 262 12657.33 183.60 54770.18 88888.00 2013-09-19 18:52:13.500 262 12657.35 183.60 54770.15 88888.00 2013-09-19 18:52:13.625 262 12657.45 183.57 54770.15 88888.00 2013-09-19 18:52:13.750 262 12657.42 183.57 54770.15 88888.00 2013-09-19 18:52:13.875 262 12657.40 183.65 54770.18 88888.00 2013-09-19 18:52:14.000 262 12657.45 183.68 54770.18 88888.00 2013-09-19 18:52:14.125 262 12657.52 183.70 54770.18 88888.00 2013-09-19 18:52:14.250 262 12657.55 183.65 54770.15 88888.00 2013-09-19 18:52:14.375 262 12657.55 183.70 54770.15 88888.00 2013-09-19 18:52:14.500 262 12657.50 183.70 54770.15 88888.00 2013-09-19 18:52:14.625 262 12657.48 183.70 54770.18 88888.00 2013-09-19 18:52:14.750 262 12657.52 183.70 54770.15 88888.00 2013-09-19 18:52:14.875 262 12657.60 183.68 54770.18 88888.00 2013-09-19 18:52:15.000 262 12657.58 183.70 54770.15 88888.00 2013-09-19 18:52:15.125 262 12657.58 183.72 54770.18 88888.00 2013-09-19 18:52:15.250 262 12657.58 183.75 54770.18 88888.00 2013-09-19 18:52:15.375 262 12657.65 183.80 54770.15 88888.00 2013-09-19 18:52:15.500 262 12657.62 183.75 54770.15 88888.00 2013-09-19 18:52:15.625 262 12657.55 183.80 54770.12 88888.00 2013-09-19 18:52:15.750 262 12657.52 183.78 54770.15 88888.00 2013-09-19 18:52:15.875 262 12657.50 183.80 54770.15 88888.00 2013-09-19 18:52:16.000 262 12657.48 183.80 54770.15 88888.00 2013-09-19 18:52:16.125 262 12657.45 183.82 54770.20 88888.00 2013-09-19 18:52:16.250 262 12657.40 183.82 54770.18 88888.00 2013-09-19 18:52:16.375 262 12657.40 183.82 54770.12 88888.00 2013-09-19 18:52:16.500 262 12657.40 183.82 54770.15 88888.00 2013-09-19 18:52:16.625 262 12657.45 183.85 54770.18 88888.00 2013-09-19 18:52:16.750 262 12657.45 183.85 54770.18 88888.00 2013-09-19 18:52:16.875 262 12657.40 183.85 54770.15 88888.00 2013-09-19 18:52:17.000 262 12657.35 183.82 54770.15 88888.00 2013-09-19 18:52:17.125 262 12657.38 183.82 54770.15 88888.00 2013-09-19 18:52:17.250 262 12657.42 183.82 54770.15 88888.00 2013-09-19 18:52:17.375 262 12657.50 183.88 54770.15 88888.00 2013-09-19 18:52:17.500 262 12657.52 183.93 54770.18 88888.00 2013-09-19 18:52:17.625 262 12657.52 183.93 54770.18 88888.00 2013-09-19 18:52:17.750 262 12657.58 183.90 54770.18 88888.00 2013-09-19 18:52:17.875 262 12657.55 183.93 54770.18 88888.00 2013-09-19 18:52:18.000 262 12657.58 183.95 54770.18 88888.00 2013-09-19 18:52:18.125 262 12657.60 183.95 54770.15 88888.00 2013-09-19 18:52:18.250 262 12657.60 183.90 54770.15 88888.00 2013-09-19 18:52:18.375 262 12657.58 183.93 54770.15 88888.00 2013-09-19 18:52:18.500 262 12657.55 183.95 54770.18 88888.00 2013-09-19 18:52:18.625 262 12657.58 183.97 54770.18 88888.00 2013-09-19 18:52:18.750 262 12657.60 184.00 54770.20 88888.00 2013-09-19 18:52:18.875 262 12657.60 184.03 54770.22 88888.00 2013-09-19 18:52:19.000 262 12657.52 184.03 54770.18 88888.00 2013-09-19 18:52:19.125 262 12657.52 184.03 54770.18 88888.00 2013-09-19 18:52:19.250 262 12657.48 183.97 54770.15 88888.00 2013-09-19 18:52:19.375 262 12657.50 184.00 54770.15 88888.00 2013-09-19 18:52:19.500 262 12657.55 184.03 54770.18 88888.00 2013-09-19 18:52:19.625 262 12657.55 184.07 54770.20 88888.00 2013-09-19 18:52:19.750 262 12657.52 184.07 54770.20 88888.00 2013-09-19 18:52:19.875 262 12657.60 184.07 54770.20 88888.00 2013-09-19 18:52:20.000 262 12657.62 184.10 54770.20 88888.00 2013-09-19 18:52:20.125 262 12657.65 184.10 54770.20 88888.00 2013-09-19 18:52:20.250 262 12657.62 184.07 54770.18 88888.00 2013-09-19 18:52:20.375 262 12657.65 184.12 54770.20 88888.00 2013-09-19 18:52:20.500 262 12657.65 184.15 54770.20 88888.00 2013-09-19 18:52:20.625 262 12657.65 184.18 54770.20 88888.00 2013-09-19 18:52:20.750 262 12657.65 184.22 54770.22 88888.00 2013-09-19 18:52:20.875 262 12657.62 184.25 54770.22 88888.00 2013-09-19 18:52:21.000 262 12657.60 184.20 54770.18 88888.00 2013-09-19 18:52:21.125 262 12657.58 184.20 54770.20 88888.00 2013-09-19 18:52:21.250 262 12657.58 184.18 54770.22 88888.00 2013-09-19 18:52:21.375 262 12657.62 184.20 54770.22 88888.00 2013-09-19 18:52:21.500 262 12657.62 184.28 54770.25 88888.00 2013-09-19 18:52:21.625 262 12657.65 184.30 54770.25 88888.00 2013-09-19 18:52:21.750 262 12657.62 184.28 54770.22 88888.00 2013-09-19 18:52:21.875 262 12657.67 184.28 54770.20 88888.00 2013-09-19 18:52:22.000 262 12657.62 184.30 54770.22 88888.00 2013-09-19 18:52:22.125 262 12657.58 184.28 54770.20 88888.00 2013-09-19 18:52:22.250 262 12657.55 184.25 54770.20 88888.00 2013-09-19 18:52:22.375 262 12657.60 184.28 54770.20 88888.00 2013-09-19 18:52:22.500 262 12657.62 184.32 54770.22 88888.00 2013-09-19 18:52:22.625 262 12657.62 184.35 54770.25 88888.00 2013-09-19 18:52:22.750 262 12657.62 184.35 54770.22 88888.00 2013-09-19 18:52:22.875 262 12657.62 184.40 54770.22 88888.00 2013-09-19 18:52:23.000 262 12657.62 184.40 54770.20 88888.00 2013-09-19 18:52:23.125 262 12657.62 184.35 54770.20 88888.00 2013-09-19 18:52:23.250 262 12657.58 184.35 54770.20 88888.00 2013-09-19 18:52:23.375 262 12657.62 184.38 54770.22 88888.00 2013-09-19 18:52:23.500 262 12657.60 184.40 54770.22 88888.00 2013-09-19 18:52:23.625 262 12657.62 184.40 54770.22 88888.00 2013-09-19 18:52:23.750 262 12657.65 184.43 54770.22 88888.00 2013-09-19 18:52:23.875 262 12657.60 184.43 54770.20 88888.00 2013-09-19 18:52:24.000 262 12657.60 184.45 54770.22 88888.00 2013-09-19 18:52:24.125 262 12657.67 184.43 54770.22 88888.00 2013-09-19 18:52:24.250 262 12657.65 184.43 54770.25 88888.00 2013-09-19 18:52:24.375 262 12657.70 184.47 54770.28 88888.00 2013-09-19 18:52:24.500 262 12657.70 184.50 54770.22 88888.00 2013-09-19 18:52:24.625 262 12657.70 184.53 54770.25 88888.00 2013-09-19 18:52:24.750 262 12657.65 184.47 54770.25 88888.00 2013-09-19 18:52:24.875 262 12657.67 184.50 54770.25 88888.00 2013-09-19 18:52:25.000 262 12657.67 184.53 54770.25 88888.00 2013-09-19 18:52:25.125 262 12657.65 184.57 54770.25 88888.00 2013-09-19 18:52:25.250 262 12657.70 184.57 54770.28 88888.00 2013-09-19 18:52:25.375 262 12657.73 184.57 54770.25 88888.00 2013-09-19 18:52:25.500 262 12657.73 184.57 54770.25 88888.00 2013-09-19 18:52:25.625 262 12657.70 184.55 54770.25 88888.00 2013-09-19 18:52:25.750 262 12657.65 184.55 54770.20 88888.00 2013-09-19 18:52:25.875 262 12657.65 184.55 54770.22 88888.00 2013-09-19 18:52:26.000 262 12657.70 184.60 54770.25 88888.00 2013-09-19 18:52:26.125 262 12657.77 184.65 54770.25 88888.00 2013-09-19 18:52:26.250 262 12657.75 184.68 54770.28 88888.00 2013-09-19 18:52:26.375 262 12657.73 184.65 54770.25 88888.00 2013-09-19 18:52:26.500 262 12657.73 184.62 54770.22 88888.00 2013-09-19 18:52:26.625 262 12657.77 184.68 54770.25 88888.00 2013-09-19 18:52:26.750 262 12657.75 184.68 54770.25 88888.00 2013-09-19 18:52:26.875 262 12657.77 184.68 54770.25 88888.00 2013-09-19 18:52:27.000 262 12657.73 184.65 54770.25 88888.00 2013-09-19 18:52:27.125 262 12657.75 184.68 54770.25 88888.00 2013-09-19 18:52:27.250 262 12657.83 184.68 54770.28 88888.00 2013-09-19 18:52:27.375 262 12657.85 184.68 54770.28 88888.00 2013-09-19 18:52:27.500 262 12657.77 184.70 54770.28 88888.00 2013-09-19 18:52:27.625 262 12657.77 184.75 54770.28 88888.00 2013-09-19 18:52:27.750 262 12657.85 184.75 54770.28 88888.00 2013-09-19 18:52:27.875 262 12657.85 184.72 54770.28 88888.00 2013-09-19 18:52:28.000 262 12657.80 184.75 54770.30 88888.00 2013-09-19 18:52:28.125 262 12657.75 184.75 54770.28 88888.00 2013-09-19 18:52:28.250 262 12657.75 184.72 54770.25 88888.00 2013-09-19 18:52:28.375 262 12657.80 184.72 54770.25 88888.00 2013-09-19 18:52:28.500 262 12657.83 184.78 54770.28 88888.00 2013-09-19 18:52:28.625 262 12657.80 184.78 54770.28 88888.00 2013-09-19 18:52:28.750 262 12657.80 184.80 54770.28 88888.00 2013-09-19 18:52:28.875 262 12657.80 184.80 54770.28 88888.00 2013-09-19 18:52:29.000 262 12657.77 184.80 54770.28 88888.00 2013-09-19 18:52:29.125 262 12657.77 184.78 54770.28 88888.00 2013-09-19 18:52:29.250 262 12657.77 184.80 54770.28 88888.00 2013-09-19 18:52:29.375 262 12657.80 184.80 54770.28 88888.00 2013-09-19 18:52:29.500 262 12657.83 184.82 54770.30 88888.00 2013-09-19 18:52:29.625 262 12657.80 184.80 54770.30 88888.00 2013-09-19 18:52:29.750 262 12657.75 184.82 54770.28 88888.00 2013-09-19 18:52:29.875 262 12657.73 184.85 54770.30 88888.00 2013-09-19 18:52:30.000 262 12657.73 184.85 54770.30 88888.00 2013-09-19 18:52:30.125 262 12657.77 184.88 54770.30 88888.00 2013-09-19 18:52:30.250 262 12657.77 184.85 54770.30 88888.00 2013-09-19 18:52:30.375 262 12657.88 184.85 54770.30 88888.00 2013-09-19 18:52:30.500 262 12657.88 184.85 54770.30 88888.00 2013-09-19 18:52:30.625 262 12657.88 184.88 54770.30 88888.00 2013-09-19 18:52:30.750 262 12657.85 184.90 54770.30 88888.00 2013-09-19 18:52:30.875 262 12657.88 184.88 54770.30 88888.00 2013-09-19 18:52:31.000 262 12657.85 184.90 54770.30 88888.00 2013-09-19 18:52:31.125 262 12657.83 184.90 54770.30 88888.00 2013-09-19 18:52:31.250 262 12657.85 184.90 54770.30 88888.00 2013-09-19 18:52:31.375 262 12657.90 184.93 54770.32 88888.00 2013-09-19 18:52:31.500 262 12657.85 184.95 54770.30 88888.00 2013-09-19 18:52:31.625 262 12657.80 184.97 54770.30 88888.00 2013-09-19 18:52:31.750 262 12657.88 184.97 54770.30 88888.00 2013-09-19 18:52:31.875 262 12657.95 184.97 54770.32 88888.00 2013-09-19 18:52:32.000 262 12657.92 184.97 54770.30 88888.00 2013-09-19 18:52:32.125 262 12657.88 184.97 54770.30 88888.00 2013-09-19 18:52:32.250 262 12657.77 184.97 54770.30 88888.00 2013-09-19 18:52:32.375 262 12657.77 184.97 54770.30 88888.00 2013-09-19 18:52:32.500 262 12657.83 184.97 54770.30 88888.00 2013-09-19 18:52:32.625 262 12657.85 184.97 54770.30 88888.00 2013-09-19 18:52:32.750 262 12657.88 185.00 54770.30 88888.00 2013-09-19 18:52:32.875 262 12657.85 185.00 54770.32 88888.00 2013-09-19 18:52:33.000 262 12657.85 185.03 54770.32 88888.00 2013-09-19 18:52:33.125 262 12657.85 185.03 54770.32 88888.00 2013-09-19 18:52:33.250 262 12657.83 185.03 54770.35 88888.00 2013-09-19 18:52:33.375 262 12657.85 185.07 54770.35 88888.00 2013-09-19 18:52:33.500 262 12657.73 185.05 54770.32 88888.00 2013-09-19 18:52:33.625 262 12657.67 185.05 54770.35 88888.00 2013-09-19 18:52:33.750 262 12657.75 185.05 54770.35 88888.00 2013-09-19 18:52:33.875 262 12657.90 185.05 54770.32 88888.00 2013-09-19 18:52:34.000 262 12657.90 185.07 54770.32 88888.00 2013-09-19 18:52:34.125 262 12657.85 185.07 54770.35 88888.00 2013-09-19 18:52:34.250 262 12657.85 185.05 54770.35 88888.00 2013-09-19 18:52:34.375 262 12657.88 185.07 54770.35 88888.00 2013-09-19 18:52:34.500 262 12657.90 185.07 54770.35 88888.00 2013-09-19 18:52:34.625 262 12657.90 185.07 54770.35 88888.00 2013-09-19 18:52:34.750 262 12657.85 185.07 54770.35 88888.00 2013-09-19 18:52:34.875 262 12657.83 185.12 54770.35 88888.00 2013-09-19 18:52:35.000 262 12657.85 185.10 54770.35 88888.00 2013-09-19 18:52:35.125 262 12657.88 185.12 54770.35 88888.00 2013-09-19 18:52:35.250 262 12657.83 185.12 54770.38 88888.00 2013-09-19 18:52:35.375 262 12657.83 185.15 54770.35 88888.00 2013-09-19 18:52:35.500 262 12657.83 185.15 54770.35 88888.00 2013-09-19 18:52:35.625 262 12657.90 185.15 54770.38 88888.00 2013-09-19 18:52:35.750 262 12657.88 185.15 54770.38 88888.00 2013-09-19 18:52:35.875 262 12657.88 185.18 54770.38 88888.00 2013-09-19 18:52:36.000 262 12657.85 185.15 54770.35 88888.00 2013-09-19 18:52:36.125 262 12657.85 185.18 54770.40 88888.00 2013-09-19 18:52:36.250 262 12657.88 185.18 54770.40 88888.00 2013-09-19 18:52:36.375 262 12657.90 185.18 54770.38 88888.00 2013-09-19 18:52:36.500 262 12657.88 185.18 54770.38 88888.00 2013-09-19 18:52:36.625 262 12657.83 185.20 54770.38 88888.00 2013-09-19 18:52:36.750 262 12657.83 185.20 54770.38 88888.00 2013-09-19 18:52:36.875 262 12657.80 185.22 54770.38 88888.00 2013-09-19 18:52:37.000 262 12657.80 185.22 54770.38 88888.00 2013-09-19 18:52:37.125 262 12657.85 185.20 54770.38 88888.00 2013-09-19 18:52:37.250 262 12657.80 185.20 54770.38 88888.00 2013-09-19 18:52:37.375 262 12657.80 185.22 54770.38 88888.00 2013-09-19 18:52:37.500 262 12657.83 185.22 54770.38 88888.00 2013-09-19 18:52:37.625 262 12657.80 185.25 54770.38 88888.00 2013-09-19 18:52:37.750 262 12657.73 185.22 54770.38 88888.00 2013-09-19 18:52:37.875 262 12657.75 185.25 54770.38 88888.00 2013-09-19 18:52:38.000 262 12657.80 185.25 54770.38 88888.00 2013-09-19 18:52:38.125 262 12657.83 185.28 54770.38 88888.00 2013-09-19 18:52:38.250 262 12657.83 185.25 54770.40 88888.00 2013-09-19 18:52:38.375 262 12657.88 185.25 54770.38 88888.00 2013-09-19 18:52:38.500 262 12657.88 185.25 54770.38 88888.00 2013-09-19 18:52:38.625 262 12657.83 185.25 54770.38 88888.00 2013-09-19 18:52:38.750 262 12657.83 185.25 54770.40 88888.00 2013-09-19 18:52:38.875 262 12657.80 185.28 54770.40 88888.00 2013-09-19 18:52:39.000 262 12657.77 185.28 54770.38 88888.00 2013-09-19 18:52:39.125 262 12657.77 185.25 54770.38 88888.00 2013-09-19 18:52:39.250 262 12657.80 185.25 54770.40 88888.00 2013-09-19 18:52:39.375 262 12657.80 185.25 54770.40 88888.00 2013-09-19 18:52:39.500 262 12657.83 185.28 54770.43 88888.00 2013-09-19 18:52:39.625 262 12657.83 185.30 54770.40 88888.00 2013-09-19 18:52:39.750 262 12657.83 185.30 54770.40 88888.00 2013-09-19 18:52:39.875 262 12657.85 185.30 54770.40 88888.00 2013-09-19 18:52:40.000 262 12657.90 185.32 54770.40 88888.00 2013-09-19 18:52:40.125 262 12657.85 185.32 54770.43 88888.00 2013-09-19 18:52:40.250 262 12657.77 185.30 54770.40 88888.00 2013-09-19 18:52:40.375 262 12657.80 185.30 54770.38 88888.00 2013-09-19 18:52:40.500 262 12657.83 185.30 54770.38 88888.00 2013-09-19 18:52:40.625 262 12657.77 185.32 54770.43 88888.00 2013-09-19 18:52:40.750 262 12657.73 185.32 54770.43 88888.00 2013-09-19 18:52:40.875 262 12657.75 185.35 54770.43 88888.00 2013-09-19 18:52:41.000 262 12657.80 185.32 54770.40 88888.00 2013-09-19 18:52:41.125 262 12657.77 185.32 54770.40 88888.00 2013-09-19 18:52:41.250 262 12657.75 185.32 54770.40 88888.00 2013-09-19 18:52:41.375 262 12657.77 185.32 54770.40 88888.00 2013-09-19 18:52:41.500 262 12657.80 185.35 54770.40 88888.00 2013-09-19 18:52:41.625 262 12657.80 185.35 54770.40 88888.00 2013-09-19 18:52:41.750 262 12657.80 185.35 54770.43 88888.00 2013-09-19 18:52:41.875 262 12657.80 185.38 54770.43 88888.00 2013-09-19 18:52:42.000 262 12657.77 185.35 54770.43 88888.00 2013-09-19 18:52:42.125 262 12657.70 185.35 54770.43 88888.00 2013-09-19 18:52:42.250 262 12657.70 185.35 54770.45 88888.00 2013-09-19 18:52:42.375 262 12657.80 185.35 54770.45 88888.00 2013-09-19 18:52:42.500 262 12657.85 185.38 54770.45 88888.00 2013-09-19 18:52:42.625 262 12657.80 185.38 54770.45 88888.00 2013-09-19 18:52:42.750 262 12657.73 185.38 54770.45 88888.00 2013-09-19 18:52:42.875 262 12657.70 185.35 54770.45 88888.00 2013-09-19 18:52:43.000 262 12657.77 185.32 54770.43 88888.00 2013-09-19 18:52:43.125 262 12657.80 185.35 54770.43 88888.00 2013-09-19 18:52:43.250 262 12657.73 185.32 54770.45 88888.00 2013-09-19 18:52:43.375 262 12657.73 185.35 54770.47 88888.00 2013-09-19 18:52:43.500 262 12657.70 185.35 54770.45 88888.00 2013-09-19 18:52:43.625 262 12657.70 185.35 54770.45 88888.00 2013-09-19 18:52:43.750 262 12657.70 185.35 54770.43 88888.00 2013-09-19 18:52:43.875 262 12657.73 185.38 54770.47 88888.00 2013-09-19 18:52:44.000 262 12657.77 185.35 54770.45 88888.00 2013-09-19 18:52:44.125 262 12657.80 185.35 54770.47 88888.00 2013-09-19 18:52:44.250 262 12657.73 185.32 54770.47 88888.00 2013-09-19 18:52:44.375 262 12657.70 185.35 54770.50 88888.00 2013-09-19 18:52:44.500 262 12657.77 185.38 54770.47 88888.00 2013-09-19 18:52:44.625 262 12657.80 185.38 54770.45 88888.00 2013-09-19 18:52:44.750 262 12657.83 185.35 54770.45 88888.00 2013-09-19 18:52:44.875 262 12657.83 185.35 54770.47 88888.00 2013-09-19 18:52:45.000 262 12657.77 185.38 54770.47 88888.00 2013-09-19 18:52:45.125 262 12657.75 185.35 54770.47 88888.00 2013-09-19 18:52:45.250 262 12657.73 185.32 54770.47 88888.00 2013-09-19 18:52:45.375 262 12657.70 185.30 54770.47 88888.00 2013-09-19 18:52:45.500 262 12657.77 185.32 54770.47 88888.00 2013-09-19 18:52:45.625 262 12657.77 185.32 54770.50 88888.00 2013-09-19 18:52:45.750 262 12657.75 185.35 54770.50 88888.00 2013-09-19 18:52:45.875 262 12657.80 185.35 54770.50 88888.00 2013-09-19 18:52:46.000 262 12657.88 185.35 54770.50 88888.00 2013-09-19 18:52:46.125 262 12657.85 185.32 54770.50 88888.00 2013-09-19 18:52:46.250 262 12657.75 185.30 54770.53 88888.00 2013-09-19 18:52:46.375 262 12657.75 185.30 54770.50 88888.00 2013-09-19 18:52:46.500 262 12657.80 185.28 54770.45 88888.00 2013-09-19 18:52:46.625 262 12657.83 185.30 54770.47 88888.00 2013-09-19 18:52:46.750 262 12657.85 185.30 54770.50 88888.00 2013-09-19 18:52:46.875 262 12657.83 185.30 54770.50 88888.00 2013-09-19 18:52:47.000 262 12657.85 185.30 54770.50 88888.00 2013-09-19 18:52:47.125 262 12657.88 185.32 54770.50 88888.00 2013-09-19 18:52:47.250 262 12657.80 185.30 54770.50 88888.00 2013-09-19 18:52:47.375 262 12657.80 185.32 54770.53 88888.00 2013-09-19 18:52:47.500 262 12657.83 185.30 54770.53 88888.00 2013-09-19 18:52:47.625 262 12657.88 185.30 54770.50 88888.00 2013-09-19 18:52:47.750 262 12657.83 185.32 54770.55 88888.00 2013-09-19 18:52:47.875 262 12657.83 185.32 54770.55 88888.00 2013-09-19 18:52:48.000 262 12657.90 185.32 54770.53 88888.00 2013-09-19 18:52:48.125 262 12657.98 185.30 54770.50 88888.00 2013-09-19 18:52:48.250 262 12657.98 185.28 54770.50 88888.00 2013-09-19 18:52:48.375 262 12657.90 185.30 54770.50 88888.00 2013-09-19 18:52:48.500 262 12657.85 185.32 54770.53 88888.00 2013-09-19 18:52:48.625 262 12657.83 185.30 54770.53 88888.00 2013-09-19 18:52:48.750 262 12657.88 185.30 54770.53 88888.00 2013-09-19 18:52:48.875 262 12657.88 185.30 54770.53 88888.00 2013-09-19 18:52:49.000 262 12657.90 185.30 54770.53 88888.00 2013-09-19 18:52:49.125 262 12657.88 185.28 54770.55 88888.00 2013-09-19 18:52:49.250 262 12657.88 185.25 54770.55 88888.00 2013-09-19 18:52:49.375 262 12658.00 185.25 54770.55 88888.00 2013-09-19 18:52:49.500 262 12658.05 185.28 54770.55 88888.00 2013-09-19 18:52:49.625 262 12657.95 185.28 54770.53 88888.00 2013-09-19 18:52:49.750 262 12657.85 185.28 54770.55 88888.00 2013-09-19 18:52:49.875 262 12657.85 185.30 54770.55 88888.00 2013-09-19 18:52:50.000 262 12657.90 185.30 54770.55 88888.00 2013-09-19 18:52:50.125 262 12657.98 185.30 54770.57 88888.00 2013-09-19 18:52:50.250 262 12657.98 185.28 54770.57 88888.00 2013-09-19 18:52:50.375 262 12658.00 185.30 54770.57 88888.00 2013-09-19 18:52:50.500 262 12657.92 185.30 54770.57 88888.00 2013-09-19 18:52:50.625 262 12657.90 185.30 54770.60 88888.00 2013-09-19 18:52:50.750 262 12657.90 185.30 54770.57 88888.00 2013-09-19 18:52:50.875 262 12657.88 185.28 54770.60 88888.00 2013-09-19 18:52:51.000 262 12657.90 185.28 54770.60 88888.00 2013-09-19 18:52:51.125 262 12657.90 185.25 54770.60 88888.00 2013-09-19 18:52:51.250 262 12657.88 185.28 54770.57 88888.00 2013-09-19 18:52:51.375 262 12657.83 185.28 54770.60 88888.00 2013-09-19 18:52:51.500 262 12657.83 185.28 54770.60 88888.00 2013-09-19 18:52:51.625 262 12657.90 185.25 54770.57 88888.00 2013-09-19 18:52:51.750 262 12657.95 185.25 54770.57 88888.00 2013-09-19 18:52:51.875 262 12657.95 185.25 54770.57 88888.00 2013-09-19 18:52:52.000 262 12657.88 185.25 54770.57 88888.00 2013-09-19 18:52:52.125 262 12657.83 185.28 54770.60 88888.00 2013-09-19 18:52:52.250 262 12657.83 185.22 54770.62 88888.00 2013-09-19 18:52:52.375 262 12657.90 185.22 54770.60 88888.00 2013-09-19 18:52:52.500 262 12657.92 185.22 54770.60 88888.00 2013-09-19 18:52:52.625 262 12657.95 185.25 54770.60 88888.00 2013-09-19 18:52:52.750 262 12657.92 185.28 54770.62 88888.00 2013-09-19 18:52:52.875 262 12657.92 185.28 54770.62 88888.00 2013-09-19 18:52:53.000 262 12657.92 185.25 54770.62 88888.00 2013-09-19 18:52:53.125 262 12657.90 185.22 54770.62 88888.00 2013-09-19 18:52:53.250 262 12657.83 185.22 54770.65 88888.00 2013-09-19 18:52:53.375 262 12657.80 185.25 54770.62 88888.00 2013-09-19 18:52:53.500 262 12657.77 185.25 54770.62 88888.00 2013-09-19 18:52:53.625 262 12657.88 185.22 54770.65 88888.00 2013-09-19 18:52:53.750 262 12657.90 185.22 54770.65 88888.00 2013-09-19 18:52:53.875 262 12657.92 185.20 54770.65 88888.00 2013-09-19 18:52:54.000 262 12657.98 185.20 54770.62 88888.00 2013-09-19 18:52:54.125 262 12657.95 185.22 54770.65 88888.00 2013-09-19 18:52:54.250 262 12657.90 185.20 54770.65 88888.00 2013-09-19 18:52:54.375 262 12657.98 185.22 54770.65 88888.00 2013-09-19 18:52:54.500 262 12657.98 185.20 54770.65 88888.00 2013-09-19 18:52:54.625 262 12658.00 185.22 54770.68 88888.00 2013-09-19 18:52:54.750 262 12658.05 185.20 54770.68 88888.00 2013-09-19 18:52:54.875 262 12657.98 185.22 54770.68 88888.00 2013-09-19 18:52:55.000 262 12657.95 185.20 54770.68 88888.00 2013-09-19 18:52:55.125 262 12658.02 185.22 54770.68 88888.00 2013-09-19 18:52:55.250 262 12658.02 185.20 54770.70 88888.00 2013-09-19 18:52:55.375 262 12658.02 185.18 54770.70 88888.00 2013-09-19 18:52:55.500 262 12658.02 185.18 54770.65 88888.00 2013-09-19 18:52:55.625 262 12658.00 185.15 54770.68 88888.00 2013-09-19 18:52:55.750 262 12657.98 185.18 54770.65 88888.00 2013-09-19 18:52:55.875 262 12657.92 185.18 54770.68 88888.00 2013-09-19 18:52:56.000 262 12657.92 185.18 54770.70 88888.00 2013-09-19 18:52:56.125 262 12657.98 185.20 54770.72 88888.00 2013-09-19 18:52:56.250 262 12657.98 185.15 54770.72 88888.00 2013-09-19 18:52:56.375 262 12657.98 185.18 54770.70 88888.00 2013-09-19 18:52:56.500 262 12658.00 185.18 54770.70 88888.00 2013-09-19 18:52:56.625 262 12658.02 185.18 54770.70 88888.00 2013-09-19 18:52:56.750 262 12658.02 185.20 54770.75 88888.00 2013-09-19 18:52:56.875 262 12658.02 185.20 54770.75 88888.00 2013-09-19 18:52:57.000 262 12658.05 185.18 54770.72 88888.00 2013-09-19 18:52:57.125 262 12658.08 185.18 54770.70 88888.00 2013-09-19 18:52:57.250 262 12658.08 185.18 54770.70 88888.00 2013-09-19 18:52:57.375 262 12658.05 185.18 54770.70 88888.00 2013-09-19 18:52:57.500 262 12658.05 185.15 54770.70 88888.00 2013-09-19 18:52:57.625 262 12658.05 185.15 54770.70 88888.00 2013-09-19 18:52:57.750 262 12658.05 185.18 54770.68 88888.00 2013-09-19 18:52:57.875 262 12658.08 185.15 54770.72 88888.00 2013-09-19 18:52:58.000 262 12658.08 185.15 54770.72 88888.00 2013-09-19 18:52:58.125 262 12658.00 185.15 54770.72 88888.00 2013-09-19 18:52:58.250 262 12658.00 185.10 54770.70 88888.00 2013-09-19 18:52:58.375 262 12658.08 185.12 54770.72 88888.00 2013-09-19 18:52:58.500 262 12658.05 185.12 54770.72 88888.00 2013-09-19 18:52:58.625 262 12658.05 185.10 54770.72 88888.00 2013-09-19 18:52:58.750 262 12658.00 185.10 54770.72 88888.00 2013-09-19 18:52:58.875 262 12658.00 185.12 54770.75 88888.00 2013-09-19 18:52:59.000 262 12658.05 185.10 54770.72 88888.00 2013-09-19 18:52:59.125 262 12658.10 185.10 54770.75 88888.00 2013-09-19 18:52:59.250 262 12658.15 185.10 54770.78 88888.00 2013-09-19 18:52:59.375 262 12658.20 185.07 54770.75 88888.00 2013-09-19 18:52:59.500 262 12658.17 185.10 54770.72 88888.00 2013-09-19 18:52:59.625 262 12658.12 185.12 54770.75 88888.00 2013-09-19 18:52:59.750 262 12658.12 185.12 54770.75 88888.00 2013-09-19 18:52:59.875 262 12658.12 185.10 54770.75 88888.00 2013-09-19 18:53:00.000 262 12658.15 185.10 54770.75 88888.00 2013-09-19 18:53:00.125 262 12658.10 185.10 54770.78 88888.00 2013-09-19 18:53:00.250 262 12658.05 185.07 54770.80 88888.00 2013-09-19 18:53:00.375 262 12658.10 185.10 54770.78 88888.00 2013-09-19 18:53:00.500 262 12658.15 185.10 54770.80 88888.00 2013-09-19 18:53:00.625 262 12658.15 185.10 54770.80 88888.00 2013-09-19 18:53:00.750 262 12658.12 185.10 54770.80 88888.00 2013-09-19 18:53:00.875 262 12658.12 185.07 54770.80 88888.00 2013-09-19 18:53:01.000 262 12658.17 185.07 54770.80 88888.00 2013-09-19 18:53:01.125 262 12658.15 185.07 54770.80 88888.00 2013-09-19 18:53:01.250 262 12658.15 185.05 54770.78 88888.00 2013-09-19 18:53:01.375 262 12658.12 185.05 54770.80 88888.00 2013-09-19 18:53:01.500 262 12658.15 185.05 54770.80 88888.00 2013-09-19 18:53:01.625 262 12658.15 185.05 54770.80 88888.00 2013-09-19 18:53:01.750 262 12658.15 185.07 54770.80 88888.00 2013-09-19 18:53:01.875 262 12658.25 185.07 54770.82 88888.00 2013-09-19 18:53:02.000 262 12658.27 185.05 54770.82 88888.00 2013-09-19 18:53:02.125 262 12658.25 185.03 54770.82 88888.00 2013-09-19 18:53:02.250 262 12658.20 185.03 54770.85 88888.00 2013-09-19 18:53:02.375 262 12658.23 185.03 54770.85 88888.00 2013-09-19 18:53:02.500 262 12658.23 185.03 54770.82 88888.00 2013-09-19 18:53:02.625 262 12658.12 185.03 54770.82 88888.00 2013-09-19 18:53:02.750 262 12658.08 184.97 54770.80 88888.00 2013-09-19 18:53:02.875 262 12658.10 185.00 54770.82 88888.00 2013-09-19 18:53:03.000 262 12658.12 185.03 54770.82 88888.00 2013-09-19 18:53:03.125 262 12658.15 185.03 54770.85 88888.00 2013-09-19 18:53:03.250 262 12658.15 185.00 54770.80 88888.00 2013-09-19 18:53:03.375 262 12658.12 185.00 54770.82 88888.00 2013-09-19 18:53:03.500 262 12658.10 185.00 54770.85 88888.00 2013-09-19 18:53:03.625 262 12658.08 185.03 54770.85 88888.00 2013-09-19 18:53:03.750 262 12658.12 185.00 54770.88 88888.00 2013-09-19 18:53:03.875 262 12658.15 184.97 54770.85 88888.00 2013-09-19 18:53:04.000 262 12658.12 184.97 54770.85 88888.00 2013-09-19 18:53:04.125 262 12658.12 184.97 54770.88 88888.00 2013-09-19 18:53:04.250 262 12658.12 184.95 54770.88 88888.00 2013-09-19 18:53:04.375 262 12658.23 185.00 54770.88 88888.00 2013-09-19 18:53:04.500 262 12658.27 185.00 54770.88 88888.00 2013-09-19 18:53:04.625 262 12658.27 185.00 54770.88 88888.00 2013-09-19 18:53:04.750 262 12658.23 184.97 54770.88 88888.00 2013-09-19 18:53:04.875 262 12658.25 184.97 54770.90 88888.00 2013-09-19 18:53:05.000 262 12658.33 184.97 54770.88 88888.00 2013-09-19 18:53:05.125 262 12658.33 184.97 54770.88 88888.00 2013-09-19 18:53:05.250 262 12658.25 184.95 54770.90 88888.00 2013-09-19 18:53:05.375 262 12658.25 184.97 54770.90 88888.00 2013-09-19 18:53:05.500 262 12658.23 184.97 54770.90 88888.00 2013-09-19 18:53:05.625 262 12658.27 184.97 54770.88 88888.00 2013-09-19 18:53:05.750 262 12658.33 184.95 54770.88 88888.00 2013-09-19 18:53:05.875 262 12658.33 184.95 54770.88 88888.00 2013-09-19 18:53:06.000 262 12658.27 184.97 54770.88 88888.00 2013-09-19 18:53:06.125 262 12658.30 184.95 54770.93 88888.00 2013-09-19 18:53:06.250 262 12658.25 184.90 54770.93 88888.00 2013-09-19 18:53:06.375 262 12658.30 184.90 54770.93 88888.00 2013-09-19 18:53:06.500 262 12658.33 184.93 54770.90 88888.00 2013-09-19 18:53:06.625 262 12658.35 184.93 54770.88 88888.00 2013-09-19 18:53:06.750 262 12658.38 184.90 54770.90 88888.00 2013-09-19 18:53:06.875 262 12658.35 184.90 54770.90 88888.00 2013-09-19 18:53:07.000 262 12658.40 184.93 54770.93 88888.00 2013-09-19 18:53:07.125 262 12658.40 184.93 54770.93 88888.00 2013-09-19 18:53:07.250 262 12658.38 184.90 54770.93 88888.00 2013-09-19 18:53:07.375 262 12658.42 184.93 54770.93 88888.00 2013-09-19 18:53:07.500 262 12658.48 184.93 54770.95 88888.00 2013-09-19 18:53:07.625 262 12658.48 184.93 54770.95 88888.00 2013-09-19 18:53:07.750 262 12658.48 184.93 54770.93 88888.00 2013-09-19 18:53:07.875 262 12658.45 184.93 54770.93 88888.00 2013-09-19 18:53:08.000 262 12658.40 184.90 54770.90 88888.00 2013-09-19 18:53:08.125 262 12658.42 184.88 54770.93 88888.00 2013-09-19 18:53:08.250 262 12658.40 184.90 54770.95 88888.00 2013-09-19 18:53:08.375 262 12658.45 184.90 54770.95 88888.00 2013-09-19 18:53:08.500 262 12658.55 184.93 54770.93 88888.00 2013-09-19 18:53:08.625 262 12658.52 184.93 54770.93 88888.00 2013-09-19 18:53:08.750 262 12658.50 184.90 54770.95 88888.00 2013-09-19 18:53:08.875 262 12658.45 184.90 54770.97 88888.00 2013-09-19 18:53:09.000 262 12658.45 184.90 54770.97 88888.00 2013-09-19 18:53:09.125 262 12658.50 184.90 54770.97 88888.00 2013-09-19 18:53:09.250 262 12658.50 184.88 54770.95 88888.00 2013-09-19 18:53:09.375 262 12658.50 184.90 54770.97 88888.00 2013-09-19 18:53:09.500 262 12658.48 184.93 54770.97 88888.00 2013-09-19 18:53:09.625 262 12658.48 184.90 54770.95 88888.00 2013-09-19 18:53:09.750 262 12658.52 184.88 54770.95 88888.00 2013-09-19 18:53:09.875 262 12658.52 184.85 54770.97 88888.00 2013-09-19 18:53:10.000 262 12658.50 184.88 54770.97 88888.00 2013-09-19 18:53:10.125 262 12658.52 184.88 54771.03 88888.00 2013-09-19 18:53:10.250 262 12658.52 184.85 54771.00 88888.00 2013-09-19 18:53:10.375 262 12658.55 184.88 54770.97 88888.00 2013-09-19 18:53:10.500 262 12658.50 184.90 54771.00 88888.00 2013-09-19 18:53:10.625 262 12658.50 184.90 54771.03 88888.00 2013-09-19 18:53:10.750 262 12658.62 184.88 54771.03 88888.00 2013-09-19 18:53:10.875 262 12658.65 184.88 54771.03 88888.00 2013-09-19 18:53:11.000 262 12658.62 184.85 54771.03 88888.00 2013-09-19 18:53:11.125 262 12658.58 184.82 54771.03 88888.00 2013-09-19 18:53:11.250 262 12658.58 184.82 54771.03 88888.00 2013-09-19 18:53:11.375 262 12658.55 184.88 54771.03 88888.00 2013-09-19 18:53:11.500 262 12658.55 184.88 54771.03 88888.00 2013-09-19 18:53:11.625 262 12658.60 184.85 54771.03 88888.00 2013-09-19 18:53:11.750 262 12658.55 184.85 54771.05 88888.00 2013-09-19 18:53:11.875 262 12658.45 184.82 54771.05 88888.00 2013-09-19 18:53:12.000 262 12658.48 184.85 54771.05 88888.00 2013-09-19 18:53:12.125 262 12658.55 184.85 54771.07 88888.00 2013-09-19 18:53:12.250 262 12658.60 184.85 54771.07 88888.00 2013-09-19 18:53:12.375 262 12658.62 184.88 54771.07 88888.00 2013-09-19 18:53:12.500 262 12658.55 184.88 54771.10 88888.00 2013-09-19 18:53:12.625 262 12658.50 184.85 54771.10 88888.00 2013-09-19 18:53:12.750 262 12658.52 184.85 54771.07 88888.00 2013-09-19 18:53:12.875 262 12658.58 184.82 54771.07 88888.00 2013-09-19 18:53:13.000 262 12658.65 184.82 54771.07 88888.00 2013-09-19 18:53:13.125 262 12658.55 184.85 54771.10 88888.00 2013-09-19 18:53:13.250 262 12658.52 184.80 54771.10 88888.00 2013-09-19 18:53:13.375 262 12658.60 184.82 54771.10 88888.00 2013-09-19 18:53:13.500 262 12658.67 184.85 54771.10 88888.00 2013-09-19 18:53:13.625 262 12658.62 184.85 54771.10 88888.00 2013-09-19 18:53:13.750 262 12658.62 184.82 54771.07 88888.00 2013-09-19 18:53:13.875 262 12658.62 184.85 54771.10 88888.00 2013-09-19 18:53:14.000 262 12658.62 184.85 54771.07 88888.00 2013-09-19 18:53:14.125 262 12658.58 184.82 54771.12 88888.00 2013-09-19 18:53:14.250 262 12658.52 184.82 54771.12 88888.00 2013-09-19 18:53:14.375 262 12658.55 184.82 54771.10 88888.00 2013-09-19 18:53:14.500 262 12658.55 184.82 54771.10 88888.00 2013-09-19 18:53:14.625 262 12658.62 184.85 54771.12 88888.00 2013-09-19 18:53:14.750 262 12658.67 184.82 54771.12 88888.00 2013-09-19 18:53:14.875 262 12658.65 184.82 54771.10 88888.00 2013-09-19 18:53:15.000 262 12658.62 184.82 54771.10 88888.00 2013-09-19 18:53:15.125 262 12658.58 184.80 54771.15 88888.00 2013-09-19 18:53:15.250 262 12658.58 184.82 54771.15 88888.00 2013-09-19 18:53:15.375 262 12658.65 184.85 54771.15 88888.00 2013-09-19 18:53:15.500 262 12658.65 184.82 54771.18 88888.00 2013-09-19 18:53:15.625 262 12658.58 184.82 54771.15 88888.00 2013-09-19 18:53:15.750 262 12658.55 184.82 54771.15 88888.00 2013-09-19 18:53:15.875 262 12658.58 184.80 54771.15 88888.00 2013-09-19 18:53:16.000 262 12658.62 184.80 54771.15 88888.00 2013-09-19 18:53:16.125 262 12658.65 184.82 54771.18 88888.00 2013-09-19 18:53:16.250 262 12658.65 184.80 54771.18 88888.00 2013-09-19 18:53:16.375 262 12658.67 184.80 54771.15 88888.00 2013-09-19 18:53:16.500 262 12658.67 184.80 54771.18 88888.00 2013-09-19 18:53:16.625 262 12658.67 184.80 54771.18 88888.00 2013-09-19 18:53:16.750 262 12658.65 184.80 54771.18 88888.00 2013-09-19 18:53:16.875 262 12658.62 184.82 54771.15 88888.00 2013-09-19 18:53:17.000 262 12658.73 184.80 54771.18 88888.00 2013-09-19 18:53:17.125 262 12658.75 184.80 54771.20 88888.00 2013-09-19 18:53:17.250 262 12658.75 184.80 54771.20 88888.00 2013-09-19 18:53:17.375 262 12658.75 184.82 54771.18 88888.00 2013-09-19 18:53:17.500 262 12658.70 184.80 54771.18 88888.00 2013-09-19 18:53:17.625 262 12658.62 184.80 54771.20 88888.00 2013-09-19 18:53:17.750 262 12658.65 184.78 54771.20 88888.00 2013-09-19 18:53:17.875 262 12658.70 184.78 54771.20 88888.00 2013-09-19 18:53:18.000 262 12658.73 184.78 54771.22 88888.00 2013-09-19 18:53:18.125 262 12658.75 184.80 54771.20 88888.00 2013-09-19 18:53:18.250 262 12658.67 184.75 54771.20 88888.00 2013-09-19 18:53:18.375 262 12658.65 184.78 54771.20 88888.00 2013-09-19 18:53:18.500 262 12658.62 184.78 54771.20 88888.00 2013-09-19 18:53:18.625 262 12658.60 184.78 54771.22 88888.00 2013-09-19 18:53:18.750 262 12658.65 184.78 54771.22 88888.00 2013-09-19 18:53:18.875 262 12658.60 184.75 54771.20 88888.00 2013-09-19 18:53:19.000 262 12658.62 184.78 54771.20 88888.00 2013-09-19 18:53:19.125 262 12658.62 184.72 54771.22 88888.00 2013-09-19 18:53:19.250 262 12658.62 184.72 54771.22 88888.00 2013-09-19 18:53:19.375 262 12658.67 184.72 54771.25 88888.00 2013-09-19 18:53:19.500 262 12658.62 184.75 54771.25 88888.00 2013-09-19 18:53:19.625 262 12658.58 184.72 54771.25 88888.00 2013-09-19 18:53:19.750 262 12658.58 184.72 54771.25 88888.00 2013-09-19 18:53:19.875 262 12658.60 184.72 54771.22 88888.00 2013-09-19 18:53:20.000 262 12658.62 184.72 54771.22 88888.00 2013-09-19 18:53:20.125 262 12658.58 184.70 54771.22 88888.00 2013-09-19 18:53:20.250 262 12658.55 184.70 54771.28 88888.00 2013-09-19 18:53:20.375 262 12658.65 184.70 54771.25 88888.00 2013-09-19 18:53:20.500 262 12658.70 184.70 54771.25 88888.00 2013-09-19 18:53:20.625 262 12658.65 184.70 54771.28 88888.00 2013-09-19 18:53:20.750 262 12658.60 184.70 54771.25 88888.00 2013-09-19 18:53:20.875 262 12658.60 184.68 54771.25 88888.00 2013-09-19 18:53:21.000 262 12658.60 184.68 54771.25 88888.00 2013-09-19 18:53:21.125 262 12658.60 184.68 54771.28 88888.00 2013-09-19 18:53:21.250 262 12658.60 184.68 54771.25 88888.00 2013-09-19 18:53:21.375 262 12658.62 184.68 54771.22 88888.00 2013-09-19 18:53:21.500 262 12658.62 184.65 54771.25 88888.00 2013-09-19 18:53:21.625 262 12658.60 184.65 54771.28 88888.00 2013-09-19 18:53:21.750 262 12658.58 184.65 54771.30 88888.00 2013-09-19 18:53:21.875 262 12658.58 184.68 54771.30 88888.00 2013-09-19 18:53:22.000 262 12658.58 184.65 54771.30 88888.00 2013-09-19 18:53:22.125 262 12658.58 184.65 54771.30 88888.00 2013-09-19 18:53:22.250 262 12658.65 184.60 54771.30 88888.00 2013-09-19 18:53:22.375 262 12658.65 184.62 54771.28 88888.00 2013-09-19 18:53:22.500 262 12658.60 184.62 54771.28 88888.00 2013-09-19 18:53:22.625 262 12658.62 184.62 54771.30 88888.00 2013-09-19 18:53:22.750 262 12658.58 184.60 54771.32 88888.00 2013-09-19 18:53:22.875 262 12658.55 184.60 54771.32 88888.00 2013-09-19 18:53:23.000 262 12658.60 184.60 54771.32 88888.00 2013-09-19 18:53:23.125 262 12658.60 184.60 54771.32 88888.00 2013-09-19 18:53:23.250 262 12658.55 184.57 54771.32 88888.00 2013-09-19 18:53:23.375 262 12658.52 184.57 54771.30 88888.00 2013-09-19 18:53:23.500 262 12658.55 184.57 54771.30 88888.00 2013-09-19 18:53:23.625 262 12658.60 184.60 54771.32 88888.00 2013-09-19 18:53:23.750 262 12658.58 184.57 54771.32 88888.00 2013-09-19 18:53:23.875 262 12658.55 184.57 54771.32 88888.00 2013-09-19 18:53:24.000 262 12658.60 184.55 54771.32 88888.00 2013-09-19 18:53:24.125 262 12658.65 184.55 54771.32 88888.00 2013-09-19 18:53:24.250 262 12658.55 184.53 54771.35 88888.00 2013-09-19 18:53:24.375 262 12658.55 184.55 54771.40 88888.00 2013-09-19 18:53:24.500 262 12658.55 184.53 54771.40 88888.00 2013-09-19 18:53:24.625 262 12658.58 184.53 54771.38 88888.00 2013-09-19 18:53:24.750 262 12658.62 184.50 54771.38 88888.00 2013-09-19 18:53:24.875 262 12658.65 184.53 54771.38 88888.00 2013-09-19 18:53:25.000 262 12658.62 184.50 54771.38 88888.00 2013-09-19 18:53:25.125 262 12658.60 184.50 54771.38 88888.00 2013-09-19 18:53:25.250 262 12658.58 184.47 54771.38 88888.00 2013-09-19 18:53:25.375 262 12658.60 184.50 54771.38 88888.00 2013-09-19 18:53:25.500 262 12658.62 184.53 54771.38 88888.00 2013-09-19 18:53:25.625 262 12658.67 184.50 54771.38 88888.00 2013-09-19 18:53:25.750 262 12658.67 184.53 54771.40 88888.00 2013-09-19 18:53:25.875 262 12658.70 184.53 54771.40 88888.00 2013-09-19 18:53:26.000 262 12658.67 184.47 54771.38 88888.00 2013-09-19 18:53:26.125 262 12658.67 184.50 54771.40 88888.00 2013-09-19 18:53:26.250 262 12658.62 184.47 54771.40 88888.00 2013-09-19 18:53:26.375 262 12658.62 184.47 54771.40 88888.00 2013-09-19 18:53:26.500 262 12658.62 184.47 54771.43 88888.00 2013-09-19 18:53:26.625 262 12658.55 184.47 54771.43 88888.00 2013-09-19 18:53:26.750 262 12658.50 184.47 54771.43 88888.00 2013-09-19 18:53:26.875 262 12658.50 184.47 54771.43 88888.00 2013-09-19 18:53:27.000 262 12658.52 184.45 54771.40 88888.00 2013-09-19 18:53:27.125 262 12658.52 184.43 54771.43 88888.00 2013-09-19 18:53:27.250 262 12658.48 184.45 54771.45 88888.00 2013-09-19 18:53:27.375 262 12658.48 184.45 54771.45 88888.00 2013-09-19 18:53:27.500 262 12658.52 184.43 54771.43 88888.00 2013-09-19 18:53:27.625 262 12658.52 184.40 54771.43 88888.00 2013-09-19 18:53:27.750 262 12658.45 184.43 54771.45 88888.00 2013-09-19 18:53:27.875 262 12658.48 184.43 54771.45 88888.00 2013-09-19 18:53:28.000 262 12658.52 184.40 54771.45 88888.00 2013-09-19 18:53:28.125 262 12658.55 184.40 54771.45 88888.00 2013-09-19 18:53:28.250 262 12658.55 184.35 54771.47 88888.00 2013-09-19 18:53:28.375 262 12658.55 184.38 54771.45 88888.00 2013-09-19 18:53:28.500 262 12658.58 184.40 54771.45 88888.00 2013-09-19 18:53:28.625 262 12658.55 184.40 54771.45 88888.00 2013-09-19 18:53:28.750 262 12658.50 184.38 54771.47 88888.00 2013-09-19 18:53:28.875 262 12658.50 184.38 54771.50 88888.00 2013-09-19 18:53:29.000 262 12658.52 184.38 54771.47 88888.00 2013-09-19 18:53:29.125 262 12658.52 184.38 54771.45 88888.00 2013-09-19 18:53:29.250 262 12658.45 184.32 54771.45 88888.00 2013-09-19 18:53:29.375 262 12658.45 184.32 54771.47 88888.00 2013-09-19 18:53:29.500 262 12658.50 184.32 54771.50 88888.00 2013-09-19 18:53:29.625 262 12658.48 184.30 54771.50 88888.00 2013-09-19 18:53:29.750 262 12658.42 184.32 54771.53 88888.00 2013-09-19 18:53:29.875 262 12658.45 184.32 54771.50 88888.00 2013-09-19 18:53:30.000 262 12658.48 184.32 54771.50 88888.00 2013-09-19 18:53:30.125 262 12658.50 184.30 54771.47 88888.00 2013-09-19 18:53:30.250 262 12658.42 184.28 54771.50 88888.00 2013-09-19 18:53:30.375 262 12658.40 184.28 54771.50 88888.00 2013-09-19 18:53:30.500 262 12658.40 184.28 54771.50 88888.00 2013-09-19 18:53:30.625 262 12658.50 184.25 54771.50 88888.00 2013-09-19 18:53:30.750 262 12658.50 184.28 54771.50 88888.00 2013-09-19 18:53:30.875 262 12658.52 184.28 54771.50 88888.00 2013-09-19 18:53:31.000 262 12658.52 184.25 54771.47 88888.00 2013-09-19 18:53:31.125 262 12658.42 184.22 54771.50 88888.00 2013-09-19 18:53:31.250 262 12658.40 184.22 54771.53 88888.00 2013-09-19 18:53:31.375 262 12658.40 184.22 54771.50 88888.00 2013-09-19 18:53:31.500 262 12658.40 184.22 54771.50 88888.00 2013-09-19 18:53:31.625 262 12658.38 184.22 54771.53 88888.00 2013-09-19 18:53:31.750 262 12658.35 184.22 54771.53 88888.00 2013-09-19 18:53:31.875 262 12658.38 184.22 54771.53 88888.00 2013-09-19 18:53:32.000 262 12658.38 184.18 54771.55 88888.00 2013-09-19 18:53:32.125 262 12658.38 184.15 54771.53 88888.00 2013-09-19 18:53:32.250 262 12658.35 184.18 54771.55 88888.00 2013-09-19 18:53:32.375 262 12658.33 184.18 54771.55 88888.00 2013-09-19 18:53:32.500 262 12658.35 184.20 54771.55 88888.00 2013-09-19 18:53:32.625 262 12658.40 184.18 54771.55 88888.00 2013-09-19 18:53:32.750 262 12658.40 184.15 54771.57 88888.00 2013-09-19 18:53:32.875 262 12658.45 184.12 54771.55 88888.00 2013-09-19 18:53:33.000 262 12658.40 184.15 54771.57 88888.00 2013-09-19 18:53:33.125 262 12658.33 184.15 54771.60 88888.00 2013-09-19 18:53:33.250 262 12658.33 184.10 54771.60 88888.00 2013-09-19 18:53:33.375 262 12658.40 184.12 54771.57 88888.00 2013-09-19 18:53:33.500 262 12658.38 184.10 54771.60 88888.00 2013-09-19 18:53:33.625 262 12658.38 184.10 54771.60 88888.00 2013-09-19 18:53:33.750 262 12658.38 184.12 54771.62 88888.00 2013-09-19 18:53:33.875 262 12658.38 184.12 54771.62 88888.00 2013-09-19 18:53:34.000 262 12658.38 184.10 54771.60 88888.00 2013-09-19 18:53:34.125 262 12658.38 184.07 54771.60 88888.00 2013-09-19 18:53:34.250 262 12658.38 184.05 54771.60 88888.00 2013-09-19 18:53:34.375 262 12658.38 184.05 54771.60 88888.00 2013-09-19 18:53:34.500 262 12658.42 184.07 54771.60 88888.00 2013-09-19 18:53:34.625 262 12658.42 184.05 54771.60 88888.00 2013-09-19 18:53:34.750 262 12658.42 184.03 54771.60 88888.00 2013-09-19 18:53:34.875 262 12658.42 184.03 54771.60 88888.00 2013-09-19 18:53:35.000 262 12658.40 184.03 54771.60 88888.00 2013-09-19 18:53:35.125 262 12658.42 184.05 54771.60 88888.00 2013-09-19 18:53:35.250 262 12658.45 184.03 54771.62 88888.00 2013-09-19 18:53:35.375 262 12658.45 184.03 54771.62 88888.00 2013-09-19 18:53:35.500 262 12658.50 184.03 54771.62 88888.00 2013-09-19 18:53:35.625 262 12658.48 184.03 54771.62 88888.00 2013-09-19 18:53:35.750 262 12658.45 184.03 54771.62 88888.00 2013-09-19 18:53:35.875 262 12658.40 184.03 54771.65 88888.00 2013-09-19 18:53:36.000 262 12658.40 184.03 54771.65 88888.00 2013-09-19 18:53:36.125 262 12658.38 184.00 54771.65 88888.00 2013-09-19 18:53:36.250 262 12658.33 184.00 54771.68 88888.00 2013-09-19 18:53:36.375 262 12658.33 183.97 54771.65 88888.00 2013-09-19 18:53:36.500 262 12658.35 183.97 54771.65 88888.00 2013-09-19 18:53:36.625 262 12658.35 183.97 54771.65 88888.00 2013-09-19 18:53:36.750 262 12658.35 183.97 54771.68 88888.00 2013-09-19 18:53:36.875 262 12658.40 183.97 54771.68 88888.00 2013-09-19 18:53:37.000 262 12658.42 183.97 54771.68 88888.00 2013-09-19 18:53:37.125 262 12658.48 183.95 54771.70 88888.00 2013-09-19 18:53:37.250 262 12658.42 183.95 54771.70 88888.00 2013-09-19 18:53:37.375 262 12658.45 183.93 54771.68 88888.00 2013-09-19 18:53:37.500 262 12658.42 183.93 54771.68 88888.00 2013-09-19 18:53:37.625 262 12658.40 183.93 54771.68 88888.00 2013-09-19 18:53:37.750 262 12658.40 183.93 54771.68 88888.00 2013-09-19 18:53:37.875 262 12658.42 183.93 54771.68 88888.00 2013-09-19 18:53:38.000 262 12658.42 183.90 54771.70 88888.00 2013-09-19 18:53:38.125 262 12658.45 183.93 54771.70 88888.00 2013-09-19 18:53:38.250 262 12658.45 183.90 54771.70 88888.00 2013-09-19 18:53:38.375 262 12658.42 183.90 54771.68 88888.00 2013-09-19 18:53:38.500 262 12658.40 183.90 54771.68 88888.00 2013-09-19 18:53:38.625 262 12658.33 183.93 54771.68 88888.00 2013-09-19 18:53:38.750 262 12658.33 183.93 54771.68 88888.00 2013-09-19 18:53:38.875 262 12658.40 183.93 54771.70 88888.00 2013-09-19 18:53:39.000 262 12658.45 183.88 54771.68 88888.00 2013-09-19 18:53:39.125 262 12658.42 183.88 54771.70 88888.00 2013-09-19 18:53:39.250 262 12658.40 183.88 54771.70 88888.00 2013-09-19 18:53:39.375 262 12658.42 183.88 54771.72 88888.00 2013-09-19 18:53:39.500 262 12658.42 183.85 54771.70 88888.00 2013-09-19 18:53:39.625 262 12658.38 183.85 54771.70 88888.00 2013-09-19 18:53:39.750 262 12658.35 183.85 54771.72 88888.00 2013-09-19 18:53:39.875 262 12658.38 183.82 54771.70 88888.00 2013-09-19 18:53:40.000 262 12658.40 183.82 54771.70 88888.00 2013-09-19 18:53:40.125 262 12658.45 183.85 54771.70 88888.00 2013-09-19 18:53:40.250 262 12658.45 183.82 54771.75 88888.00 2013-09-19 18:53:40.375 262 12658.40 183.80 54771.75 88888.00 2013-09-19 18:53:40.500 262 12658.40 183.78 54771.75 88888.00 2013-09-19 18:53:40.625 262 12658.40 183.80 54771.75 88888.00 2013-09-19 18:53:40.750 262 12658.42 183.82 54771.78 88888.00 2013-09-19 18:53:40.875 262 12658.45 183.80 54771.72 88888.00 2013-09-19 18:53:41.000 262 12658.48 183.80 54771.72 88888.00 2013-09-19 18:53:41.125 262 12658.50 183.78 54771.75 88888.00 2013-09-19 18:53:41.250 262 12658.45 183.75 54771.78 88888.00 2013-09-19 18:53:41.375 262 12658.48 183.78 54771.78 88888.00 2013-09-19 18:53:41.500 262 12658.48 183.80 54771.78 88888.00 2013-09-19 18:53:41.625 262 12658.42 183.80 54771.75 88888.00 2013-09-19 18:53:41.750 262 12658.42 183.78 54771.75 88888.00 2013-09-19 18:53:41.875 262 12658.42 183.78 54771.72 88888.00 2013-09-19 18:53:42.000 262 12658.50 183.78 54771.72 88888.00 2013-09-19 18:53:42.125 262 12658.45 183.75 54771.78 88888.00 2013-09-19 18:53:42.250 262 12658.35 183.72 54771.78 88888.00 2013-09-19 18:53:42.375 262 12658.38 183.75 54771.75 88888.00 2013-09-19 18:53:42.500 262 12658.40 183.72 54771.75 88888.00 2013-09-19 18:53:42.625 262 12658.42 183.72 54771.75 88888.00 2013-09-19 18:53:42.750 262 12658.48 183.72 54771.75 88888.00 2013-09-19 18:53:42.875 262 12658.48 183.72 54771.72 88888.00 2013-09-19 18:53:43.000 262 12658.42 183.72 54771.72 88888.00 2013-09-19 18:53:43.125 262 12658.42 183.72 54771.75 88888.00 2013-09-19 18:53:43.250 262 12658.45 183.68 54771.78 88888.00 2013-09-19 18:53:43.375 262 12658.48 183.68 54771.72 88888.00 2013-09-19 18:53:43.500 262 12658.45 183.68 54771.72 88888.00 2013-09-19 18:53:43.625 262 12658.42 183.72 54771.75 88888.00 2013-09-19 18:53:43.750 262 12658.40 183.72 54771.78 88888.00 2013-09-19 18:53:43.875 262 12658.42 183.68 54771.78 88888.00 2013-09-19 18:53:44.000 262 12658.45 183.68 54771.75 88888.00 2013-09-19 18:53:44.125 262 12658.45 183.68 54771.78 88888.00 2013-09-19 18:53:44.250 262 12658.40 183.68 54771.75 88888.00 2013-09-19 18:53:44.375 262 12658.40 183.65 54771.75 88888.00 2013-09-19 18:53:44.500 262 12658.40 183.65 54771.78 88888.00 2013-09-19 18:53:44.625 262 12658.45 183.65 54771.80 88888.00 2013-09-19 18:53:44.750 262 12658.50 183.65 54771.78 88888.00 2013-09-19 18:53:44.875 262 12658.48 183.62 54771.82 88888.00 2013-09-19 18:53:45.000 262 12658.45 183.62 54771.80 88888.00 2013-09-19 18:53:45.125 262 12658.45 183.60 54771.78 88888.00 2013-09-19 18:53:45.250 262 12658.42 183.62 54771.80 88888.00 2013-09-19 18:53:45.375 262 12658.45 183.62 54771.80 88888.00 2013-09-19 18:53:45.500 262 12658.45 183.62 54771.80 88888.00 2013-09-19 18:53:45.625 262 12658.42 183.60 54771.80 88888.00 2013-09-19 18:53:45.750 262 12658.42 183.57 54771.80 88888.00 2013-09-19 18:53:45.875 262 12658.42 183.57 54771.78 88888.00 2013-09-19 18:53:46.000 262 12658.42 183.57 54771.78 88888.00 2013-09-19 18:53:46.125 262 12658.42 183.60 54771.82 88888.00 2013-09-19 18:53:46.250 262 12658.40 183.55 54771.82 88888.00 2013-09-19 18:53:46.375 262 12658.38 183.57 54771.82 88888.00 2013-09-19 18:53:46.500 262 12658.35 183.55 54771.85 88888.00 2013-09-19 18:53:46.625 262 12658.42 183.55 54771.82 88888.00 2013-09-19 18:53:46.750 262 12658.50 183.53 54771.82 88888.00 2013-09-19 18:53:46.875 262 12658.50 183.50 54771.85 88888.00 2013-09-19 18:53:47.000 262 12658.48 183.47 54771.82 88888.00 2013-09-19 18:53:47.125 262 12658.48 183.50 54771.82 88888.00 2013-09-19 18:53:47.250 262 12658.50 183.50 54771.85 88888.00 2013-09-19 18:53:47.375 262 12658.48 183.47 54771.82 88888.00 2013-09-19 18:53:47.500 262 12658.45 183.47 54771.85 88888.00 2013-09-19 18:53:47.625 262 12658.42 183.50 54771.88 88888.00 2013-09-19 18:53:47.750 262 12658.45 183.47 54771.85 88888.00 2013-09-19 18:53:47.875 262 12658.48 183.45 54771.82 88888.00 2013-09-19 18:53:48.000 262 12658.48 183.47 54771.82 88888.00 2013-09-19 18:53:48.125 262 12658.48 183.47 54771.85 88888.00 2013-09-19 18:53:48.250 262 12658.50 183.45 54771.85 88888.00 2013-09-19 18:53:48.375 262 12658.55 183.45 54771.82 88888.00 2013-09-19 18:53:48.500 262 12658.52 183.43 54771.82 88888.00 2013-09-19 18:53:48.625 262 12658.52 183.40 54771.85 88888.00 2013-09-19 18:53:48.750 262 12658.48 183.40 54771.85 88888.00 2013-09-19 18:53:48.875 262 12658.42 183.43 54771.85 88888.00 2013-09-19 18:53:49.000 262 12658.48 183.40 54771.85 88888.00 2013-09-19 18:53:49.125 262 12658.50 183.43 54771.85 88888.00 2013-09-19 18:53:49.250 262 12658.42 183.38 54771.85 88888.00 2013-09-19 18:53:49.375 262 12658.48 183.38 54771.85 88888.00 2013-09-19 18:53:49.500 262 12658.48 183.40 54771.88 88888.00 2013-09-19 18:53:49.625 262 12658.48 183.40 54771.82 88888.00 2013-09-19 18:53:49.750 262 12658.55 183.38 54771.80 88888.00 2013-09-19 18:53:49.875 262 12658.62 183.35 54771.85 88888.00 2013-09-19 18:53:50.000 262 12658.60 183.35 54771.85 88888.00 2013-09-19 18:53:50.125 262 12658.50 183.35 54771.85 88888.00 2013-09-19 18:53:50.250 262 12658.45 183.32 54771.88 88888.00 2013-09-19 18:53:50.375 262 12658.48 183.32 54771.90 88888.00 2013-09-19 18:53:50.500 262 12658.48 183.32 54771.88 88888.00 2013-09-19 18:53:50.625 262 12658.55 183.32 54771.88 88888.00 2013-09-19 18:53:50.750 262 12658.62 183.32 54771.88 88888.00 2013-09-19 18:53:50.875 262 12658.52 183.32 54771.88 88888.00 2013-09-19 18:53:51.000 262 12658.50 183.32 54771.88 88888.00 2013-09-19 18:53:51.125 262 12658.48 183.32 54771.90 88888.00 2013-09-19 18:53:51.250 262 12658.48 183.28 54771.88 88888.00 2013-09-19 18:53:51.375 262 12658.52 183.28 54771.85 88888.00 2013-09-19 18:53:51.500 262 12658.58 183.25 54771.85 88888.00 2013-09-19 18:53:51.625 262 12658.52 183.28 54771.90 88888.00 2013-09-19 18:53:51.750 262 12658.50 183.28 54771.93 88888.00 2013-09-19 18:53:51.875 262 12658.50 183.25 54771.90 88888.00 2013-09-19 18:53:52.000 262 12658.52 183.25 54771.90 88888.00 2013-09-19 18:53:52.125 262 12658.48 183.25 54771.90 88888.00 2013-09-19 18:53:52.250 262 12658.45 183.25 54771.90 88888.00 2013-09-19 18:53:52.375 262 12658.52 183.25 54771.90 88888.00 2013-09-19 18:53:52.500 262 12658.60 183.22 54771.90 88888.00 2013-09-19 18:53:52.625 262 12658.67 183.22 54771.93 88888.00 2013-09-19 18:53:52.750 262 12658.62 183.22 54771.93 88888.00 2013-09-19 18:53:52.875 262 12658.60 183.20 54771.90 88888.00 2013-09-19 18:53:53.000 262 12658.58 183.20 54771.90 88888.00 2013-09-19 18:53:53.125 262 12658.62 183.20 54771.90 88888.00 2013-09-19 18:53:53.250 262 12658.60 183.18 54771.93 88888.00 2013-09-19 18:53:53.375 262 12658.67 183.18 54771.93 88888.00 2013-09-19 18:53:53.500 262 12658.62 183.18 54771.93 88888.00 2013-09-19 18:53:53.625 262 12658.60 183.18 54771.93 88888.00 2013-09-19 18:53:53.750 262 12658.65 183.15 54771.90 88888.00 2013-09-19 18:53:53.875 262 12658.65 183.15 54771.93 88888.00 2013-09-19 18:53:54.000 262 12658.60 183.15 54771.93 88888.00 2013-09-19 18:53:54.125 262 12658.55 183.12 54771.93 88888.00 2013-09-19 18:53:54.250 262 12658.55 183.07 54771.93 88888.00 2013-09-19 18:53:54.375 262 12658.58 183.10 54771.95 88888.00 2013-09-19 18:53:54.500 262 12658.65 183.10 54771.95 88888.00 2013-09-19 18:53:54.625 262 12658.73 183.07 54771.93 88888.00 2013-09-19 18:53:54.750 262 12658.70 183.07 54771.95 88888.00 2013-09-19 18:53:54.875 262 12658.60 183.10 54771.95 88888.00 2013-09-19 18:53:55.000 262 12658.62 183.07 54771.93 88888.00 2013-09-19 18:53:55.125 262 12658.65 183.05 54771.95 88888.00 2013-09-19 18:53:55.250 262 12658.67 183.00 54771.95 88888.00 2013-09-19 18:53:55.375 262 12658.75 183.03 54771.95 88888.00 2013-09-19 18:53:55.500 262 12658.75 183.03 54771.95 88888.00 2013-09-19 18:53:55.625 262 12658.73 183.05 54771.95 88888.00 2013-09-19 18:53:55.750 262 12658.70 183.05 54771.95 88888.00 2013-09-19 18:53:55.875 262 12658.77 183.03 54771.97 88888.00 2013-09-19 18:53:56.000 262 12658.80 183.03 54771.95 88888.00 2013-09-19 18:53:56.125 262 12658.80 183.00 54771.95 88888.00 2013-09-19 18:53:56.250 262 12658.77 183.00 54771.95 88888.00 2013-09-19 18:53:56.375 262 12658.80 183.00 54771.95 88888.00 2013-09-19 18:53:56.500 262 12658.80 182.97 54771.95 88888.00 2013-09-19 18:53:56.625 262 12658.85 182.97 54771.97 88888.00 2013-09-19 18:53:56.750 262 12658.85 182.97 54771.97 88888.00 2013-09-19 18:53:56.875 262 12658.80 182.97 54771.95 88888.00 2013-09-19 18:53:57.000 262 12658.80 182.97 54771.95 88888.00 2013-09-19 18:53:57.125 262 12658.80 182.95 54771.93 88888.00 2013-09-19 18:53:57.250 262 12658.83 182.93 54771.95 88888.00 2013-09-19 18:53:57.375 262 12658.88 182.93 54771.97 88888.00 2013-09-19 18:53:57.500 262 12658.83 182.93 54771.97 88888.00 2013-09-19 18:53:57.625 262 12658.88 182.93 54771.95 88888.00 2013-09-19 18:53:57.750 262 12658.83 182.90 54771.95 88888.00 2013-09-19 18:53:57.875 262 12658.80 182.90 54771.95 88888.00 2013-09-19 18:53:58.000 262 12658.88 182.90 54771.93 88888.00 2013-09-19 18:53:58.125 262 12658.90 182.90 54771.95 88888.00 2013-09-19 18:53:58.250 262 12658.83 182.88 54771.97 88888.00 2013-09-19 18:53:58.375 262 12658.85 182.88 54771.97 88888.00 2013-09-19 18:53:58.500 262 12658.90 182.88 54771.97 88888.00 2013-09-19 18:53:58.625 262 12658.98 182.85 54771.97 88888.00 2013-09-19 18:53:58.750 262 12658.98 182.85 54771.97 88888.00 2013-09-19 18:53:58.875 262 12658.90 182.82 54771.95 88888.00 2013-09-19 18:53:59.000 262 12658.85 182.85 54771.95 88888.00 2013-09-19 18:53:59.125 262 12658.90 182.82 54771.97 88888.00 2013-09-19 18:53:59.250 262 12658.98 182.80 54771.97 88888.00 2013-09-19 18:53:59.375 262 12659.00 182.80 54771.97 88888.00 2013-09-19 18:53:59.500 262 12659.00 182.80 54771.95 88888.00 2013-09-19 18:53:59.625 262 12658.95 182.80 54771.97 88888.00 2013-09-19 18:53:59.750 262 12658.98 182.80 54771.95 88888.00 2013-09-19 18:53:59.875 262 12658.95 182.80 54771.95 88888.00 2013-09-19 18:54:00.000 262 12658.90 182.78 54771.95 88888.00 2013-09-19 18:54:00.125 262 12658.85 182.75 54771.97 88888.00 2013-09-19 18:54:00.250 262 12658.90 182.72 54771.97 88888.00 2013-09-19 18:54:00.375 262 12658.92 182.75 54771.95 88888.00 2013-09-19 18:54:00.500 262 12658.90 182.75 54771.95 88888.00 2013-09-19 18:54:00.625 262 12658.95 182.75 54771.97 88888.00 2013-09-19 18:54:00.750 262 12659.00 182.72 54771.97 88888.00 2013-09-19 18:54:00.875 262 12658.95 182.75 54771.95 88888.00 2013-09-19 18:54:01.000 262 12658.95 182.75 54771.95 88888.00 2013-09-19 18:54:01.125 262 12658.92 182.72 54771.95 88888.00 2013-09-19 18:54:01.250 262 12658.98 182.68 54771.97 88888.00 2013-09-19 18:54:01.375 262 12659.05 182.68 54771.97 88888.00 2013-09-19 18:54:01.500 262 12659.08 182.68 54771.95 88888.00 2013-09-19 18:54:01.625 262 12659.08 182.68 54771.95 88888.00 2013-09-19 18:54:01.750 262 12659.08 182.68 54771.95 88888.00 2013-09-19 18:54:01.875 262 12659.12 182.68 54771.97 88888.00 2013-09-19 18:54:02.000 262 12659.12 182.65 54771.97 88888.00 2013-09-19 18:54:02.125 262 12659.10 182.65 54771.97 88888.00 2013-09-19 18:54:02.250 262 12659.10 182.62 54771.97 88888.00 2013-09-19 18:54:02.375 262 12659.15 182.62 54771.95 88888.00 2013-09-19 18:54:02.500 262 12659.15 182.62 54771.97 88888.00 2013-09-19 18:54:02.625 262 12659.10 182.62 54772.00 88888.00 2013-09-19 18:54:02.750 262 12659.05 182.62 54772.00 88888.00 2013-09-19 18:54:02.875 262 12659.08 182.62 54771.97 88888.00 2013-09-19 18:54:03.000 262 12659.05 182.60 54771.95 88888.00 2013-09-19 18:54:03.125 262 12659.12 182.57 54771.95 88888.00 2013-09-19 18:54:03.250 262 12659.10 182.57 54771.97 88888.00 2013-09-19 18:54:03.375 262 12659.17 182.57 54771.97 88888.00 2013-09-19 18:54:03.500 262 12659.17 182.57 54771.95 88888.00 2013-09-19 18:54:03.625 262 12659.17 182.57 54771.95 88888.00 2013-09-19 18:54:03.750 262 12659.20 182.57 54771.97 88888.00 2013-09-19 18:54:03.875 262 12659.17 182.57 54771.95 88888.00 2013-09-19 18:54:04.000 262 12659.15 182.57 54771.97 88888.00 2013-09-19 18:54:04.125 262 12659.17 182.55 54771.97 88888.00 2013-09-19 18:54:04.250 262 12659.17 182.53 54772.00 88888.00 2013-09-19 18:54:04.375 262 12659.17 182.53 54771.97 88888.00 2013-09-19 18:54:04.500 262 12659.23 182.53 54771.97 88888.00 2013-09-19 18:54:04.625 262 12659.25 182.53 54772.00 88888.00 2013-09-19 18:54:04.750 262 12659.25 182.53 54772.00 88888.00 2013-09-19 18:54:04.875 262 12659.30 182.53 54772.00 88888.00 2013-09-19 18:54:05.000 262 12659.33 182.50 54772.00 88888.00 2013-09-19 18:54:05.125 262 12659.33 182.50 54772.03 88888.00 2013-09-19 18:54:05.250 262 12659.30 182.47 54772.03 88888.00 2013-09-19 18:54:05.375 262 12659.38 182.47 54772.00 88888.00 2013-09-19 18:54:05.500 262 12659.42 182.47 54772.00 88888.00 2013-09-19 18:54:05.625 262 12659.40 182.47 54772.00 88888.00 2013-09-19 18:54:05.750 262 12659.40 182.45 54772.00 88888.00 2013-09-19 18:54:05.875 262 12659.40 182.45 54772.00 88888.00 2013-09-19 18:54:06.000 262 12659.35 182.45 54772.00 88888.00 2013-09-19 18:54:06.125 262 12659.33 182.45 54772.00 88888.00 2013-09-19 18:54:06.250 262 12659.27 182.43 54772.00 88888.00 2013-09-19 18:54:06.375 262 12659.30 182.45 54772.00 88888.00 2013-09-19 18:54:06.500 262 12659.35 182.45 54772.03 88888.00 2013-09-19 18:54:06.625 262 12659.38 182.45 54772.00 88888.00 2013-09-19 18:54:06.750 262 12659.40 182.45 54772.03 88888.00 2013-09-19 18:54:06.875 262 12659.40 182.45 54772.05 88888.00 2013-09-19 18:54:07.000 262 12659.38 182.43 54772.03 88888.00 2013-09-19 18:54:07.125 262 12659.38 182.40 54772.03 88888.00 2013-09-19 18:54:07.250 262 12659.45 182.40 54772.03 88888.00 2013-09-19 18:54:07.375 262 12659.48 182.40 54772.00 88888.00 2013-09-19 18:54:07.500 262 12659.48 182.40 54771.97 88888.00 2013-09-19 18:54:07.625 262 12659.48 182.40 54771.97 88888.00 2013-09-19 18:54:07.750 262 12659.48 182.40 54772.00 88888.00 2013-09-19 18:54:07.875 262 12659.52 182.40 54772.00 88888.00 2013-09-19 18:54:08.000 262 12659.62 182.38 54772.00 88888.00 2013-09-19 18:54:08.125 262 12659.62 182.38 54772.00 88888.00 2013-09-19 18:54:08.250 262 12659.52 182.35 54772.00 88888.00 2013-09-19 18:54:08.375 262 12659.50 182.38 54772.03 88888.00 2013-09-19 18:54:08.500 262 12659.52 182.35 54772.03 88888.00 2013-09-19 18:54:08.625 262 12659.60 182.35 54772.00 88888.00 2013-09-19 18:54:08.750 262 12659.62 182.35 54772.03 88888.00 2013-09-19 18:54:08.875 262 12659.62 182.38 54772.03 88888.00 2013-09-19 18:54:09.000 262 12659.62 182.35 54772.03 88888.00 2013-09-19 18:54:09.125 262 12659.62 182.35 54772.03 88888.00 2013-09-19 18:54:09.250 262 12659.62 182.32 54772.03 88888.00 2013-09-19 18:54:09.375 262 12659.67 182.32 54772.03 88888.00 2013-09-19 18:54:09.500 262 12659.65 182.35 54772.03 88888.00 2013-09-19 18:54:09.625 262 12659.62 182.32 54772.00 88888.00 2013-09-19 18:54:09.750 262 12659.62 182.32 54772.00 88888.00 2013-09-19 18:54:09.875 262 12659.65 182.30 54772.00 88888.00 2013-09-19 18:54:10.000 262 12659.62 182.30 54772.03 88888.00 2013-09-19 18:54:10.125 262 12659.67 182.28 54772.05 88888.00 2013-09-19 18:54:10.250 262 12659.60 182.25 54772.03 88888.00 2013-09-19 18:54:10.375 262 12659.65 182.28 54772.03 88888.00 2013-09-19 18:54:10.500 262 12659.65 182.28 54772.03 88888.00 2013-09-19 18:54:10.625 262 12659.65 182.25 54772.03 88888.00 2013-09-19 18:54:10.750 262 12659.67 182.25 54772.03 88888.00 2013-09-19 18:54:10.875 262 12659.73 182.22 54772.03 88888.00 2013-09-19 18:54:11.000 262 12659.80 182.22 54772.03 88888.00 2013-09-19 18:54:11.125 262 12659.83 182.25 54772.03 88888.00 2013-09-19 18:54:11.250 262 12659.80 182.22 54772.03 88888.00 2013-09-19 18:54:11.375 262 12659.75 182.25 54772.03 88888.00 2013-09-19 18:54:11.500 262 12659.73 182.22 54772.03 88888.00 2013-09-19 18:54:11.625 262 12659.73 182.22 54772.03 88888.00 2013-09-19 18:54:11.750 262 12659.77 182.22 54772.05 88888.00 2013-09-19 18:54:11.875 262 12659.83 182.20 54772.05 88888.00 2013-09-19 18:54:12.000 262 12659.77 182.20 54772.05 88888.00 2013-09-19 18:54:12.125 262 12659.80 182.20 54772.05 88888.00 2013-09-19 18:54:12.250 262 12659.80 182.18 54772.05 88888.00 2013-09-19 18:54:12.375 262 12659.83 182.20 54772.05 88888.00 2013-09-19 18:54:12.500 262 12659.85 182.18 54772.05 88888.00 2013-09-19 18:54:12.625 262 12659.83 182.18 54772.07 88888.00 2013-09-19 18:54:12.750 262 12659.88 182.15 54772.07 88888.00 2013-09-19 18:54:12.875 262 12659.92 182.15 54772.05 88888.00 2013-09-19 18:54:13.000 262 12659.98 182.15 54772.05 88888.00 2013-09-19 18:54:13.125 262 12660.00 182.18 54772.07 88888.00 2013-09-19 18:54:13.250 262 12659.95 182.15 54772.05 88888.00 2013-09-19 18:54:13.375 262 12659.92 182.12 54772.03 88888.00 2013-09-19 18:54:13.500 262 12659.88 182.07 54772.05 88888.00 2013-09-19 18:54:13.625 262 12659.88 182.07 54772.03 88888.00 2013-09-19 18:54:13.750 262 12659.88 182.07 54772.05 88888.00 2013-09-19 18:54:13.875 262 12659.90 182.07 54772.05 88888.00 2013-09-19 18:54:14.000 262 12659.90 182.10 54772.05 88888.00 2013-09-19 18:54:14.125 262 12659.90 182.07 54772.05 88888.00 2013-09-19 18:54:14.250 262 12659.90 182.05 54772.05 88888.00 2013-09-19 18:54:14.375 262 12659.88 182.03 54772.03 88888.00 2013-09-19 18:54:14.500 262 12659.88 182.05 54772.05 88888.00 2013-09-19 18:54:14.625 262 12659.88 182.05 54772.05 88888.00 2013-09-19 18:54:14.750 262 12659.90 182.05 54772.07 88888.00 2013-09-19 18:54:14.875 262 12659.92 182.03 54772.07 88888.00 2013-09-19 18:54:15.000 262 12659.95 182.00 54772.05 88888.00 2013-09-19 18:54:15.125 262 12660.00 182.00 54772.05 88888.00 2013-09-19 18:54:15.250 262 12659.95 182.00 54772.07 88888.00 2013-09-19 18:54:15.375 262 12659.98 182.00 54772.07 88888.00 2013-09-19 18:54:15.500 262 12660.02 181.97 54772.07 88888.00 2013-09-19 18:54:15.625 262 12660.05 181.97 54772.05 88888.00 2013-09-19 18:54:15.750 262 12660.08 181.97 54772.07 88888.00 2013-09-19 18:54:15.875 262 12660.02 181.97 54772.10 88888.00 2013-09-19 18:54:16.000 262 12660.02 181.93 54772.07 88888.00 2013-09-19 18:54:16.125 262 12659.98 181.95 54772.05 88888.00 2013-09-19 18:54:16.250 262 12659.95 181.90 54772.07 88888.00 2013-09-19 18:54:16.375 262 12660.00 181.95 54772.07 88888.00 2013-09-19 18:54:16.500 262 12660.00 181.93 54772.07 88888.00 2013-09-19 18:54:16.625 262 12660.02 181.90 54772.07 88888.00 2013-09-19 18:54:16.750 262 12660.02 181.93 54772.07 88888.00 2013-09-19 18:54:16.875 262 12660.02 181.93 54772.07 88888.00 2013-09-19 18:54:17.000 262 12659.98 181.90 54772.10 88888.00 2013-09-19 18:54:17.125 262 12659.98 181.88 54772.10 88888.00 2013-09-19 18:54:17.250 262 12659.98 181.85 54772.10 88888.00 2013-09-19 18:54:17.375 262 12659.98 181.82 54772.07 88888.00 2013-09-19 18:54:17.500 262 12660.00 181.82 54772.07 88888.00 2013-09-19 18:54:17.625 262 12660.02 181.82 54772.07 88888.00 2013-09-19 18:54:17.750 262 12660.00 181.82 54772.07 88888.00 2013-09-19 18:54:17.875 262 12660.02 181.82 54772.07 88888.00 2013-09-19 18:54:18.000 262 12660.05 181.80 54772.07 88888.00 2013-09-19 18:54:18.125 262 12660.00 181.78 54772.07 88888.00 2013-09-19 18:54:18.250 262 12659.98 181.72 54772.10 88888.00 2013-09-19 18:54:18.375 262 12660.00 181.72 54772.07 88888.00 2013-09-19 18:54:18.500 262 12660.00 181.75 54772.10 88888.00 2013-09-19 18:54:18.625 262 12660.02 181.75 54772.07 88888.00 2013-09-19 18:54:18.750 262 12660.05 181.75 54772.12 88888.00 2013-09-19 18:54:18.875 262 12660.02 181.72 54772.10 88888.00 2013-09-19 18:54:19.000 262 12660.02 181.72 54772.10 88888.00 2013-09-19 18:54:19.125 262 12660.05 181.72 54772.10 88888.00 2013-09-19 18:54:19.250 262 12660.08 181.72 54772.10 88888.00 2013-09-19 18:54:19.375 262 12660.15 181.72 54772.12 88888.00 2013-09-19 18:54:19.500 262 12660.17 181.70 54772.10 88888.00 2013-09-19 18:54:19.625 262 12660.12 181.65 54772.10 88888.00 2013-09-19 18:54:19.750 262 12660.08 181.68 54772.12 88888.00 2013-09-19 18:54:19.875 262 12660.12 181.68 54772.12 88888.00 2013-09-19 18:54:20.000 262 12660.12 181.68 54772.12 88888.00 2013-09-19 18:54:20.125 262 12660.10 181.65 54772.12 88888.00 2013-09-19 18:54:20.250 262 12660.15 181.65 54772.15 88888.00 2013-09-19 18:54:20.375 262 12660.17 181.65 54772.12 88888.00 2013-09-19 18:54:20.500 262 12660.17 181.68 54772.12 88888.00 2013-09-19 18:54:20.625 262 12660.15 181.65 54772.15 88888.00 2013-09-19 18:54:20.750 262 12660.10 181.65 54772.12 88888.00 2013-09-19 18:54:20.875 262 12660.05 181.62 54772.12 88888.00 2013-09-19 18:54:21.000 262 12660.05 181.60 54772.12 88888.00 2013-09-19 18:54:21.125 262 12660.15 181.60 54772.12 88888.00 2013-09-19 18:54:21.250 262 12660.17 181.57 54772.12 88888.00 2013-09-19 18:54:21.375 262 12660.15 181.57 54772.10 88888.00 2013-09-19 18:54:21.500 262 12660.15 181.57 54772.10 88888.00 2013-09-19 18:54:21.625 262 12660.15 181.55 54772.12 88888.00 2013-09-19 18:54:21.750 262 12660.23 181.55 54772.12 88888.00 2013-09-19 18:54:21.875 262 12660.25 181.55 54772.15 88888.00 2013-09-19 18:54:22.000 262 12660.25 181.53 54772.15 88888.00 2013-09-19 18:54:22.125 262 12660.23 181.53 54772.15 88888.00 2013-09-19 18:54:22.250 262 12660.20 181.53 54772.12 88888.00 2013-09-19 18:54:22.375 262 12660.15 181.55 54772.12 88888.00 2013-09-19 18:54:22.500 262 12660.08 181.53 54772.15 88888.00 2013-09-19 18:54:22.625 262 12660.05 181.53 54772.15 88888.00 2013-09-19 18:54:22.750 262 12660.08 181.50 54772.18 88888.00 2013-09-19 18:54:22.875 262 12660.08 181.50 54772.18 88888.00 2013-09-19 18:54:23.000 262 12660.05 181.47 54772.15 88888.00 2013-09-19 18:54:23.125 262 12660.08 181.50 54772.15 88888.00 2013-09-19 18:54:23.250 262 12660.10 181.47 54772.18 88888.00 2013-09-19 18:54:23.375 262 12660.15 181.47 54772.18 88888.00 2013-09-19 18:54:23.500 262 12660.17 181.47 54772.18 88888.00 2013-09-19 18:54:23.625 262 12660.12 181.45 54772.18 88888.00 2013-09-19 18:54:23.750 262 12660.08 181.43 54772.18 88888.00 2013-09-19 18:54:23.875 262 12660.12 181.43 54772.18 88888.00 2013-09-19 18:54:24.000 262 12660.17 181.45 54772.18 88888.00 2013-09-19 18:54:24.125 262 12660.17 181.43 54772.18 88888.00 2013-09-19 18:54:24.250 262 12660.12 181.38 54772.20 88888.00 2013-09-19 18:54:24.375 262 12660.10 181.40 54772.18 88888.00 2013-09-19 18:54:24.500 262 12660.08 181.40 54772.20 88888.00 2013-09-19 18:54:24.625 262 12660.05 181.40 54772.18 88888.00 2013-09-19 18:54:24.750 262 12660.05 181.35 54772.22 88888.00 2013-09-19 18:54:24.875 262 12660.02 181.35 54772.22 88888.00 2013-09-19 18:54:25.000 262 12660.05 181.35 54772.20 88888.00 2013-09-19 18:54:25.125 262 12660.10 181.38 54772.20 88888.00 2013-09-19 18:54:25.250 262 12660.02 181.32 54772.22 88888.00 2013-09-19 18:54:25.375 262 12660.00 181.35 54772.22 88888.00 2013-09-19 18:54:25.500 262 12659.98 181.35 54772.22 88888.00 2013-09-19 18:54:25.625 262 12659.98 181.32 54772.25 88888.00 2013-09-19 18:54:25.750 262 12660.02 181.30 54772.20 88888.00 2013-09-19 18:54:25.875 262 12660.02 181.30 54772.22 88888.00 2013-09-19 18:54:26.000 262 12660.02 181.32 54772.22 88888.00 2013-09-19 18:54:26.125 262 12660.02 181.30 54772.25 88888.00 2013-09-19 18:54:26.250 262 12660.00 181.28 54772.28 88888.00 2013-09-19 18:54:26.375 262 12660.00 181.28 54772.25 88888.00 2013-09-19 18:54:26.500 262 12659.95 181.28 54772.25 88888.00 2013-09-19 18:54:26.625 262 12660.00 181.28 54772.28 88888.00 2013-09-19 18:54:26.750 262 12660.05 181.25 54772.28 88888.00 2013-09-19 18:54:26.875 262 12660.05 181.22 54772.25 88888.00 2013-09-19 18:54:27.000 262 12659.98 181.22 54772.25 88888.00 2013-09-19 18:54:27.125 262 12659.92 181.20 54772.28 88888.00 2013-09-19 18:54:27.250 262 12659.95 181.20 54772.25 88888.00 2013-09-19 18:54:27.375 262 12659.98 181.20 54772.25 88888.00 2013-09-19 18:54:27.500 262 12659.95 181.20 54772.25 88888.00 2013-09-19 18:54:27.625 262 12659.92 181.20 54772.25 88888.00 2013-09-19 18:54:27.750 262 12659.88 181.18 54772.25 88888.00 2013-09-19 18:54:27.875 262 12659.85 181.18 54772.25 88888.00 2013-09-19 18:54:28.000 262 12659.92 181.20 54772.22 88888.00 2013-09-19 18:54:28.125 262 12659.95 181.18 54772.25 88888.00 2013-09-19 18:54:28.250 262 12659.90 181.18 54772.30 88888.00 2013-09-19 18:54:28.375 262 12659.88 181.18 54772.28 88888.00 2013-09-19 18:54:28.500 262 12659.83 181.15 54772.25 88888.00 2013-09-19 18:54:28.625 262 12659.83 181.12 54772.28 88888.00 2013-09-19 18:54:28.750 262 12659.83 181.12 54772.28 88888.00 2013-09-19 18:54:28.875 262 12659.88 181.12 54772.25 88888.00 2013-09-19 18:54:29.000 262 12659.88 181.12 54772.22 88888.00 2013-09-19 18:54:29.125 262 12659.88 181.12 54772.25 88888.00 2013-09-19 18:54:29.250 262 12659.83 181.07 54772.25 88888.00 2013-09-19 18:54:29.375 262 12659.83 181.07 54772.28 88888.00 2013-09-19 18:54:29.500 262 12659.77 181.07 54772.28 88888.00 2013-09-19 18:54:29.625 262 12659.73 181.05 54772.28 88888.00 2013-09-19 18:54:29.750 262 12659.70 181.05 54772.28 88888.00 2013-09-19 18:54:29.875 262 12659.73 181.07 54772.32 88888.00 2013-09-19 18:54:30.000 262 12659.80 181.07 54772.30 88888.00 2013-09-19 18:54:30.125 262 12659.83 181.05 54772.32 88888.00 2013-09-19 18:54:30.250 262 12659.73 181.03 54772.32 88888.00 2013-09-19 18:54:30.375 262 12659.73 181.05 54772.30 88888.00 2013-09-19 18:54:30.500 262 12659.75 181.05 54772.30 88888.00 2013-09-19 18:54:30.625 262 12659.75 181.03 54772.30 88888.00 2013-09-19 18:54:30.750 262 12659.70 181.03 54772.30 88888.00 2013-09-19 18:54:30.875 262 12659.67 181.00 54772.32 88888.00 2013-09-19 18:54:31.000 262 12659.62 181.00 54772.35 88888.00 2013-09-19 18:54:31.125 262 12659.60 180.97 54772.35 88888.00 2013-09-19 18:54:31.250 262 12659.65 180.95 54772.35 88888.00 2013-09-19 18:54:31.375 262 12659.70 181.00 54772.38 88888.00 2013-09-19 18:54:31.500 262 12659.70 181.00 54772.35 88888.00 2013-09-19 18:54:31.625 262 12659.58 180.95 54772.32 88888.00 2013-09-19 18:54:31.750 262 12659.55 180.95 54772.35 88888.00 2013-09-19 18:54:31.875 262 12659.60 180.97 54772.38 88888.00 2013-09-19 18:54:32.000 262 12659.65 180.95 54772.35 88888.00 2013-09-19 18:54:32.125 262 12659.65 180.95 54772.35 88888.00 2013-09-19 18:54:32.250 262 12659.60 180.93 54772.38 88888.00 2013-09-19 18:54:32.375 262 12659.62 180.93 54772.35 88888.00 2013-09-19 18:54:32.500 262 12659.58 180.90 54772.32 88888.00 2013-09-19 18:54:32.625 262 12659.52 180.93 54772.35 88888.00 2013-09-19 18:54:32.750 262 12659.58 180.95 54772.35 88888.00 2013-09-19 18:54:32.875 262 12659.65 180.93 54772.35 88888.00 2013-09-19 18:54:33.000 262 12659.58 180.90 54772.35 88888.00 2013-09-19 18:54:33.125 262 12659.52 180.90 54772.35 88888.00 2013-09-19 18:54:33.250 262 12659.52 180.88 54772.38 88888.00 2013-09-19 18:54:33.375 262 12659.55 180.88 54772.35 88888.00 2013-09-19 18:54:33.500 262 12659.60 180.88 54772.38 88888.00 2013-09-19 18:54:33.625 262 12659.62 180.90 54772.38 88888.00 2013-09-19 18:54:33.750 262 12659.62 180.90 54772.38 88888.00 2013-09-19 18:54:33.875 262 12659.62 180.90 54772.40 88888.00 2013-09-19 18:54:34.000 262 12659.58 180.90 54772.38 88888.00 2013-09-19 18:54:34.125 262 12659.58 180.90 54772.38 88888.00 2013-09-19 18:54:34.250 262 12659.55 180.85 54772.38 88888.00 2013-09-19 18:54:34.375 262 12659.52 180.85 54772.38 88888.00 2013-09-19 18:54:34.500 262 12659.45 180.82 54772.38 88888.00 2013-09-19 18:54:34.625 262 12659.50 180.82 54772.38 88888.00 2013-09-19 18:54:34.750 262 12659.52 180.82 54772.38 88888.00 2013-09-19 18:54:34.875 262 12659.55 180.85 54772.38 88888.00 2013-09-19 18:54:35.000 262 12659.50 180.82 54772.38 88888.00 2013-09-19 18:54:35.125 262 12659.45 180.82 54772.40 88888.00 2013-09-19 18:54:35.250 262 12659.42 180.82 54772.43 88888.00 2013-09-19 18:54:35.375 262 12659.42 180.85 54772.43 88888.00 2013-09-19 18:54:35.500 262 12659.48 180.85 54772.40 88888.00 2013-09-19 18:54:35.625 262 12659.42 180.82 54772.40 88888.00 2013-09-19 18:54:35.750 262 12659.38 180.82 54772.43 88888.00 2013-09-19 18:54:35.875 262 12659.38 180.82 54772.43 88888.00 2013-09-19 18:54:36.000 262 12659.40 180.82 54772.45 88888.00 2013-09-19 18:54:36.125 262 12659.38 180.82 54772.45 88888.00 2013-09-19 18:54:36.250 262 12659.35 180.78 54772.45 88888.00 2013-09-19 18:54:36.375 262 12659.40 180.78 54772.43 88888.00 2013-09-19 18:54:36.500 262 12659.40 180.80 54772.43 88888.00 2013-09-19 18:54:36.625 262 12659.38 180.80 54772.40 88888.00 2013-09-19 18:54:36.750 262 12659.27 180.80 54772.40 88888.00 2013-09-19 18:54:36.875 262 12659.30 180.78 54772.40 88888.00 2013-09-19 18:54:37.000 262 12659.30 180.80 54772.43 88888.00 2013-09-19 18:54:37.125 262 12659.25 180.80 54772.40 88888.00 2013-09-19 18:54:37.250 262 12659.23 180.78 54772.43 88888.00 2013-09-19 18:54:37.375 262 12659.23 180.78 54772.45 88888.00 2013-09-19 18:54:37.500 262 12659.20 180.75 54772.43 88888.00 2013-09-19 18:54:37.625 262 12659.20 180.75 54772.40 88888.00 2013-09-19 18:54:37.750 262 12659.23 180.78 54772.43 88888.00 2013-09-19 18:54:37.875 262 12659.20 180.75 54772.40 88888.00 2013-09-19 18:54:38.000 262 12659.15 180.75 54772.43 88888.00 2013-09-19 18:54:38.125 262 12659.10 180.78 54772.45 88888.00 2013-09-19 18:54:38.250 262 12659.02 180.75 54772.43 88888.00 2013-09-19 18:54:38.375 262 12659.08 180.75 54772.43 88888.00 2013-09-19 18:54:38.500 262 12659.10 180.75 54772.43 88888.00 2013-09-19 18:54:38.625 262 12659.10 180.72 54772.43 88888.00 2013-09-19 18:54:38.750 262 12659.10 180.75 54772.43 88888.00 2013-09-19 18:54:38.875 262 12659.08 180.75 54772.43 88888.00 2013-09-19 18:54:39.000 262 12659.12 180.72 54772.40 88888.00 2013-09-19 18:54:39.125 262 12659.12 180.72 54772.40 88888.00 2013-09-19 18:54:39.250 262 12659.10 180.72 54772.43 88888.00 2013-09-19 18:54:39.375 262 12659.12 180.72 54772.40 88888.00 2013-09-19 18:54:39.500 262 12659.08 180.72 54772.40 88888.00 2013-09-19 18:54:39.625 262 12659.08 180.75 54772.43 88888.00 2013-09-19 18:54:39.750 262 12659.02 180.75 54772.40 88888.00 2013-09-19 18:54:39.875 262 12659.00 180.75 54772.43 88888.00 2013-09-19 18:54:40.000 262 12659.00 180.72 54772.43 88888.00 2013-09-19 18:54:40.125 262 12658.98 180.75 54772.43 88888.00 2013-09-19 18:54:40.250 262 12658.90 180.72 54772.40 88888.00 2013-09-19 18:54:40.375 262 12658.95 180.75 54772.43 88888.00 2013-09-19 18:54:40.500 262 12658.95 180.75 54772.40 88888.00 2013-09-19 18:54:40.625 262 12658.88 180.75 54772.43 88888.00 2013-09-19 18:54:40.750 262 12658.80 180.75 54772.40 88888.00 2013-09-19 18:54:40.875 262 12658.80 180.75 54772.43 88888.00 2013-09-19 18:54:41.000 262 12658.83 180.75 54772.43 88888.00 2013-09-19 18:54:41.125 262 12658.83 180.78 54772.45 88888.00 2013-09-19 18:54:41.250 262 12658.80 180.75 54772.45 88888.00 2013-09-19 18:54:41.375 262 12658.80 180.75 54772.45 88888.00 2013-09-19 18:54:41.500 262 12658.77 180.75 54772.47 88888.00 2013-09-19 18:54:41.625 262 12658.77 180.72 54772.45 88888.00 2013-09-19 18:54:41.750 262 12658.75 180.72 54772.45 88888.00 2013-09-19 18:54:41.875 262 12658.77 180.75 54772.43 88888.00 2013-09-19 18:54:42.000 262 12658.73 180.72 54772.45 88888.00 2013-09-19 18:54:42.125 262 12658.67 180.72 54772.43 88888.00 2013-09-19 18:54:42.250 262 12658.70 180.70 54772.45 88888.00 2013-09-19 18:54:42.375 262 12658.77 180.72 54772.45 88888.00 2013-09-19 18:54:42.500 262 12658.80 180.72 54772.45 88888.00 2013-09-19 18:54:42.625 262 12658.75 180.75 54772.43 88888.00 2013-09-19 18:54:42.750 262 12658.73 180.72 54772.43 88888.00 2013-09-19 18:54:42.875 262 12658.70 180.72 54772.45 88888.00 2013-09-19 18:54:43.000 262 12658.75 180.72 54772.45 88888.00 2013-09-19 18:54:43.125 262 12658.75 180.72 54772.45 88888.00 2013-09-19 18:54:43.250 262 12658.73 180.72 54772.43 88888.00 2013-09-19 18:54:43.375 262 12658.70 180.72 54772.40 88888.00 2013-09-19 18:54:43.500 262 12658.67 180.75 54772.40 88888.00 2013-09-19 18:54:43.625 262 12658.70 180.75 54772.43 88888.00 2013-09-19 18:54:43.750 262 12658.67 180.75 54772.45 88888.00 2013-09-19 18:54:43.875 262 12658.65 180.75 54772.43 88888.00 2013-09-19 18:54:44.000 262 12658.62 180.70 54772.43 88888.00 2013-09-19 18:54:44.125 262 12658.62 180.72 54772.45 88888.00 2013-09-19 18:54:44.250 262 12658.58 180.70 54772.43 88888.00 2013-09-19 18:54:44.375 262 12658.58 180.72 54772.45 88888.00 2013-09-19 18:54:44.500 262 12658.58 180.75 54772.47 88888.00 2013-09-19 18:54:44.625 262 12658.58 180.75 54772.45 88888.00 2013-09-19 18:54:44.750 262 12658.60 180.78 54772.43 88888.00 2013-09-19 18:54:44.875 262 12658.55 180.78 54772.43 88888.00 2013-09-19 18:54:45.000 262 12658.55 180.75 54772.43 88888.00 2013-09-19 18:54:45.125 262 12658.55 180.75 54772.43 88888.00 2013-09-19 18:54:45.250 262 12658.50 180.72 54772.43 88888.00 2013-09-19 18:54:45.375 262 12658.50 180.78 54772.40 88888.00 2013-09-19 18:54:45.500 262 12658.55 180.78 54772.43 88888.00 2013-09-19 18:54:45.625 262 12658.52 180.78 54772.45 88888.00 2013-09-19 18:54:45.750 262 12658.48 180.78 54772.43 88888.00 2013-09-19 18:54:45.875 262 12658.50 180.78 54772.40 88888.00 2013-09-19 18:54:46.000 262 12658.55 180.78 54772.40 88888.00 2013-09-19 18:54:46.125 262 12658.50 180.78 54772.43 88888.00 2013-09-19 18:54:46.250 262 12658.45 180.75 54772.40 88888.00 2013-09-19 18:54:46.375 262 12658.42 180.75 54772.40 88888.00 2013-09-19 18:54:46.500 262 12658.42 180.75 54772.40 88888.00 2013-09-19 18:54:46.625 262 12658.45 180.75 54772.43 88888.00 2013-09-19 18:54:46.750 262 12658.42 180.75 54772.43 88888.00 2013-09-19 18:54:46.875 262 12658.48 180.78 54772.43 88888.00 2013-09-19 18:54:47.000 262 12658.48 180.78 54772.40 88888.00 2013-09-19 18:54:47.125 262 12658.48 180.78 54772.40 88888.00 2013-09-19 18:54:47.250 262 12658.45 180.75 54772.40 88888.00 2013-09-19 18:54:47.375 262 12658.42 180.75 54772.43 88888.00 2013-09-19 18:54:47.500 262 12658.42 180.78 54772.43 88888.00 2013-09-19 18:54:47.625 262 12658.45 180.78 54772.43 88888.00 2013-09-19 18:54:47.750 262 12658.50 180.80 54772.38 88888.00 2013-09-19 18:54:47.875 262 12658.50 180.78 54772.38 88888.00 2013-09-19 18:54:48.000 262 12658.40 180.78 54772.35 88888.00 2013-09-19 18:54:48.125 262 12658.38 180.78 54772.38 88888.00 2013-09-19 18:54:48.250 262 12658.38 180.78 54772.40 88888.00 2013-09-19 18:54:48.375 262 12658.45 180.78 54772.38 88888.00 2013-09-19 18:54:48.500 262 12658.42 180.80 54772.40 88888.00 2013-09-19 18:54:48.625 262 12658.35 180.78 54772.40 88888.00 2013-09-19 18:54:48.750 262 12658.38 180.78 54772.40 88888.00 2013-09-19 18:54:48.875 262 12658.40 180.78 54772.38 88888.00 2013-09-19 18:54:49.000 262 12658.38 180.80 54772.35 88888.00 2013-09-19 18:54:49.125 262 12658.35 180.80 54772.38 88888.00 2013-09-19 18:54:49.250 262 12658.40 180.78 54772.38 88888.00 2013-09-19 18:54:49.375 262 12658.40 180.80 54772.35 88888.00 2013-09-19 18:54:49.500 262 12658.33 180.80 54772.35 88888.00 2013-09-19 18:54:49.625 262 12658.33 180.82 54772.38 88888.00 2013-09-19 18:54:49.750 262 12658.38 180.82 54772.38 88888.00 2013-09-19 18:54:49.875 262 12658.45 180.82 54772.38 88888.00 2013-09-19 18:54:50.000 262 12658.45 180.80 54772.35 88888.00 2013-09-19 18:54:50.125 262 12658.40 180.80 54772.35 88888.00 2013-09-19 18:54:50.250 262 12658.35 180.80 54772.38 88888.00 2013-09-19 18:54:50.375 262 12658.35 180.80 54772.35 88888.00 2013-09-19 18:54:50.500 262 12658.30 180.80 54772.38 88888.00 2013-09-19 18:54:50.625 262 12658.30 180.80 54772.38 88888.00 2013-09-19 18:54:50.750 262 12658.35 180.80 54772.35 88888.00 2013-09-19 18:54:50.875 262 12658.35 180.80 54772.35 88888.00 2013-09-19 18:54:51.000 262 12658.33 180.78 54772.35 88888.00 2013-09-19 18:54:51.125 262 12658.27 180.78 54772.32 88888.00 2013-09-19 18:54:51.250 262 12658.30 180.78 54772.38 88888.00 2013-09-19 18:54:51.375 262 12658.35 180.80 54772.38 88888.00 2013-09-19 18:54:51.500 262 12658.35 180.80 54772.38 88888.00 2013-09-19 18:54:51.625 262 12658.33 180.80 54772.35 88888.00 2013-09-19 18:54:51.750 262 12658.27 180.80 54772.35 88888.00 2013-09-19 18:54:51.875 262 12658.27 180.82 54772.35 88888.00 2013-09-19 18:54:52.000 262 12658.33 180.80 54772.35 88888.00 2013-09-19 18:54:52.125 262 12658.30 180.80 54772.32 88888.00 2013-09-19 18:54:52.250 262 12658.23 180.78 54772.35 88888.00 2013-09-19 18:54:52.375 262 12658.30 180.82 54772.32 88888.00 2013-09-19 18:54:52.500 262 12658.38 180.78 54772.32 88888.00 2013-09-19 18:54:52.625 262 12658.35 180.78 54772.32 88888.00 2013-09-19 18:54:52.750 262 12658.33 180.78 54772.30 88888.00 2013-09-19 18:54:52.875 262 12658.35 180.80 54772.28 88888.00 2013-09-19 18:54:53.000 262 12658.40 180.80 54772.28 88888.00 2013-09-19 18:54:53.125 262 12658.40 180.78 54772.30 88888.00 2013-09-19 18:54:53.250 262 12658.35 180.78 54772.35 88888.00 2013-09-19 18:54:53.375 262 12658.35 180.78 54772.35 88888.00 2013-09-19 18:54:53.500 262 12658.35 180.78 54772.30 88888.00 2013-09-19 18:54:53.625 262 12658.40 180.78 54772.32 88888.00 2013-09-19 18:54:53.750 262 12658.45 180.78 54772.30 88888.00 2013-09-19 18:54:53.875 262 12658.40 180.78 54772.30 88888.00 2013-09-19 18:54:54.000 262 12658.40 180.80 54772.28 88888.00 2013-09-19 18:54:54.125 262 12658.42 180.78 54772.30 88888.00 2013-09-19 18:54:54.250 262 12658.40 180.78 54772.30 88888.00 2013-09-19 18:54:54.375 262 12658.45 180.80 54772.30 88888.00 2013-09-19 18:54:54.500 262 12658.45 180.78 54772.30 88888.00 2013-09-19 18:54:54.625 262 12658.50 180.78 54772.32 88888.00 2013-09-19 18:54:54.750 262 12658.48 180.78 54772.30 88888.00 2013-09-19 18:54:54.875 262 12658.50 180.78 54772.28 88888.00 2013-09-19 18:54:55.000 262 12658.52 180.78 54772.28 88888.00 2013-09-19 18:54:55.125 262 12658.52 180.80 54772.28 88888.00 2013-09-19 18:54:55.250 262 12658.50 180.80 54772.30 88888.00 2013-09-19 18:54:55.375 262 12658.48 180.80 54772.28 88888.00 2013-09-19 18:54:55.500 262 12658.42 180.80 54772.28 88888.00 2013-09-19 18:54:55.625 262 12658.45 180.80 54772.25 88888.00 2013-09-19 18:54:55.750 262 12658.50 180.80 54772.28 88888.00 2013-09-19 18:54:55.875 262 12658.52 180.80 54772.28 88888.00 2013-09-19 18:54:56.000 262 12658.50 180.80 54772.25 88888.00 2013-09-19 18:54:56.125 262 12658.48 180.80 54772.25 88888.00 2013-09-19 18:54:56.250 262 12658.50 180.75 54772.28 88888.00 2013-09-19 18:54:56.375 262 12658.58 180.80 54772.25 88888.00 2013-09-19 18:54:56.500 262 12658.60 180.80 54772.28 88888.00 2013-09-19 18:54:56.625 262 12658.48 180.78 54772.28 88888.00 2013-09-19 18:54:56.750 262 12658.42 180.78 54772.25 88888.00 2013-09-19 18:54:56.875 262 12658.42 180.78 54772.28 88888.00 2013-09-19 18:54:57.000 262 12658.48 180.78 54772.25 88888.00 2013-09-19 18:54:57.125 262 12658.50 180.78 54772.25 88888.00 2013-09-19 18:54:57.250 262 12658.45 180.75 54772.25 88888.00 2013-09-19 18:54:57.375 262 12658.40 180.75 54772.22 88888.00 2013-09-19 18:54:57.500 262 12658.40 180.78 54772.25 88888.00 2013-09-19 18:54:57.625 262 12658.45 180.78 54772.28 88888.00 2013-09-19 18:54:57.750 262 12658.55 180.80 54772.28 88888.00 2013-09-19 18:54:57.875 262 12658.60 180.80 54772.25 88888.00 2013-09-19 18:54:59.000 262 12658.60 180.80 54772.22 88888.00 2013-09-19 18:54:59.125 262 12658.55 180.78 54772.22 88888.00 2013-09-19 18:54:59.250 262 12658.50 180.78 54772.20 88888.00 2013-09-19 18:54:59.375 262 12658.50 180.80 54772.22 88888.00 2013-09-19 18:54:59.500 262 12658.50 180.80 54772.22 88888.00 2013-09-19 18:54:59.625 262 12658.55 180.78 54772.25 88888.00 2013-09-19 18:54:59.750 262 12658.52 180.78 54772.25 88888.00 2013-09-19 18:54:59.875 262 12658.52 180.80 54772.25 88888.00 2013-09-19 18:55:00.000 262 12658.60 180.78 54772.25 88888.00 2013-09-19 18:55:00.125 262 12658.58 180.80 54772.25 88888.00 2013-09-19 18:55:00.250 262 12658.45 180.80 54772.25 88888.00 2013-09-19 18:55:00.375 262 12658.45 180.82 54772.25 88888.00 2013-09-19 18:55:00.500 262 12658.45 180.80 54772.25 88888.00 2013-09-19 18:55:00.625 262 12658.52 180.78 54772.22 88888.00 2013-09-19 18:55:00.750 262 12658.58 180.78 54772.22 88888.00 2013-09-19 18:55:00.875 262 12658.58 180.80 54772.22 88888.00 2013-09-19 18:55:01.000 262 12658.60 180.80 54772.18 88888.00 2013-09-19 18:55:01.125 262 12658.55 180.80 54772.20 88888.00 2013-09-19 18:55:01.250 262 12658.55 180.82 54772.22 88888.00 2013-09-19 18:55:01.375 262 12658.62 180.85 54772.20 88888.00 2013-09-19 18:55:01.500 262 12658.62 180.82 54772.20 88888.00 2013-09-19 18:55:01.625 262 12658.65 180.80 54772.20 88888.00 2013-09-19 18:55:01.750 262 12658.75 180.78 54772.20 88888.00 2013-09-19 18:55:01.875 262 12658.75 180.80 54772.18 88888.00 2013-09-19 18:55:02.000 262 12658.77 180.78 54772.18 88888.00 2013-09-19 18:55:02.125 262 12658.70 180.80 54772.18 88888.00 2013-09-19 18:55:02.250 262 12658.70 180.80 54772.20 88888.00 2013-09-19 18:55:02.375 262 12658.73 180.80 54772.18 88888.00 2013-09-19 18:55:02.500 262 12658.73 180.80 54772.18 88888.00 2013-09-19 18:55:02.625 262 12658.75 180.80 54772.20 88888.00 2013-09-19 18:55:02.750 262 12658.77 180.80 54772.20 88888.00 2013-09-19 18:55:02.875 262 12658.80 180.82 54772.18 88888.00 2013-09-19 18:55:03.000 262 12658.83 180.82 54772.20 88888.00 2013-09-19 18:55:03.125 262 12658.80 180.80 54772.20 88888.00 2013-09-19 18:55:03.250 262 12658.77 180.80 54772.20 88888.00 2013-09-19 18:55:03.375 262 12658.85 180.80 54772.18 88888.00 2013-09-19 18:55:03.500 262 12658.90 180.82 54772.18 88888.00 2013-09-19 18:55:03.625 262 12658.83 180.85 54772.18 88888.00 2013-09-19 18:55:03.750 262 12658.77 180.82 54772.20 88888.00 2013-09-19 18:55:03.875 262 12658.83 180.82 54772.20 88888.00 2013-09-19 18:55:04.000 262 12658.83 180.82 54772.18 88888.00 2013-09-19 18:55:04.125 262 12658.88 180.82 54772.18 88888.00 2013-09-19 18:55:04.250 262 12658.90 180.82 54772.18 88888.00 2013-09-19 18:55:04.375 262 12658.92 180.85 54772.15 88888.00 2013-09-19 18:55:04.500 262 12658.88 180.85 54772.15 88888.00 2013-09-19 18:55:04.625 262 12658.83 180.85 54772.18 88888.00 2013-09-19 18:55:04.750 262 12658.83 180.88 54772.20 88888.00 2013-09-19 18:55:04.875 262 12658.90 180.85 54772.22 88888.00 2013-09-19 18:55:05.000 262 12658.98 180.85 54772.18 88888.00 2013-09-19 18:55:05.125 262 12658.95 180.85 54772.18 88888.00 2013-09-19 18:55:05.250 262 12658.92 180.85 54772.15 88888.00 2013-09-19 18:55:05.375 262 12658.95 180.85 54772.15 88888.00 2013-09-19 18:55:05.500 262 12658.95 180.82 54772.12 88888.00 2013-09-19 18:55:05.625 262 12658.95 180.85 54772.15 88888.00 2013-09-19 18:55:05.750 262 12658.90 180.82 54772.15 88888.00 2013-09-19 18:55:05.875 262 12658.95 180.85 54772.12 88888.00 2013-09-19 18:55:06.000 262 12658.92 180.85 54772.12 88888.00 2013-09-19 18:55:06.125 262 12658.92 180.85 54772.15 88888.00 2013-09-19 18:55:06.250 262 12658.90 180.85 54772.12 88888.00 2013-09-19 18:55:06.375 262 12658.95 180.85 54772.12 88888.00 2013-09-19 18:55:06.500 262 12659.05 180.85 54772.12 88888.00 2013-09-19 18:55:06.625 262 12659.10 180.88 54772.12 88888.00 2013-09-19 18:55:06.750 262 12659.10 180.88 54772.12 88888.00 2013-09-19 18:55:06.875 262 12659.05 180.88 54772.10 88888.00 2013-09-19 18:55:07.000 262 12659.00 180.90 54772.10 88888.00 2013-09-19 18:55:07.125 262 12658.98 180.90 54772.12 88888.00 2013-09-19 18:55:07.250 262 12659.00 180.90 54772.12 88888.00 2013-09-19 18:55:07.375 262 12659.05 180.90 54772.10 88888.00 2013-09-19 18:55:07.500 262 12659.02 180.90 54772.12 88888.00 2013-09-19 18:55:07.625 262 12659.02 180.90 54772.12 88888.00 2013-09-19 18:55:07.750 262 12659.08 180.93 54772.12 88888.00 2013-09-19 18:55:07.875 262 12659.15 180.93 54772.12 88888.00 2013-09-19 18:55:08.000 262 12659.12 180.93 54772.12 88888.00 2013-09-19 18:55:08.125 262 12659.02 180.93 54772.10 88888.00 2013-09-19 18:55:08.250 262 12658.98 180.93 54772.10 88888.00 2013-09-19 18:55:08.375 262 12659.00 180.95 54772.10 88888.00 2013-09-19 18:55:08.500 262 12659.02 180.95 54772.10 88888.00 2013-09-19 18:55:08.625 262 12659.05 180.95 54772.07 88888.00 2013-09-19 18:55:08.750 262 12659.08 180.93 54772.07 88888.00 2013-09-19 18:55:08.875 262 12659.05 180.93 54772.07 88888.00 2013-09-19 18:55:09.000 262 12659.10 180.95 54772.05 88888.00 2013-09-19 18:55:09.125 262 12659.10 180.97 54772.05 88888.00 2013-09-19 18:55:09.250 262 12659.08 180.95 54772.07 88888.00 2013-09-19 18:55:09.375 262 12659.10 180.97 54772.05 88888.00 2013-09-19 18:55:09.500 262 12659.10 180.97 54772.10 88888.00 2013-09-19 18:55:09.625 262 12659.05 181.00 54772.10 88888.00 2013-09-19 18:55:09.750 262 12659.05 180.97 54772.07 88888.00 2013-09-19 18:55:09.875 262 12659.08 180.97 54772.07 88888.00 2013-09-19 18:55:10.000 262 12659.15 180.97 54772.07 88888.00 2013-09-19 18:55:10.125 262 12659.12 181.03 54772.07 88888.00 2013-09-19 18:55:10.250 262 12659.08 181.03 54772.10 88888.00 2013-09-19 18:55:10.375 262 12659.10 181.00 54772.07 88888.00 2013-09-19 18:55:10.500 262 12659.10 181.00 54772.05 88888.00 2013-09-19 18:55:10.625 262 12659.15 181.03 54772.07 88888.00 2013-09-19 18:55:10.750 262 12659.17 181.05 54772.05 88888.00 2013-09-19 18:55:10.875 262 12659.17 181.05 54772.07 88888.00 2013-09-19 18:55:11.000 262 12659.20 181.05 54772.05 88888.00 2013-09-19 18:55:11.125 262 12659.23 181.05 54772.07 88888.00 2013-09-19 18:55:11.250 262 12659.17 181.05 54772.05 88888.00 2013-09-19 18:55:11.375 262 12659.17 181.05 54772.05 88888.00 2013-09-19 18:55:11.500 262 12659.23 181.05 54772.05 88888.00 2013-09-19 18:55:11.625 262 12659.25 181.05 54772.07 88888.00 2013-09-19 18:55:11.750 262 12659.30 181.07 54772.05 88888.00 2013-09-19 18:55:11.875 262 12659.27 181.07 54772.05 88888.00 2013-09-19 18:55:12.000 262 12659.23 181.05 54772.03 88888.00 2013-09-19 18:55:12.125 262 12659.25 181.05 54772.03 88888.00 2013-09-19 18:55:12.250 262 12659.23 181.07 54772.03 88888.00 2013-09-19 18:55:12.375 262 12659.30 181.07 54772.03 88888.00 2013-09-19 18:55:12.500 262 12659.33 181.07 54772.03 88888.00 2013-09-19 18:55:12.625 262 12659.30 181.10 54772.03 88888.00 2013-09-19 18:55:12.750 262 12659.33 181.12 54772.03 88888.00 2013-09-19 18:55:12.875 262 12659.38 181.10 54772.00 88888.00 2013-09-19 18:55:13.000 262 12659.38 181.07 54771.97 88888.00 2013-09-19 18:55:13.125 262 12659.38 181.10 54772.03 88888.00 2013-09-19 18:55:13.250 262 12659.33 181.12 54772.00 88888.00 2013-09-19 18:55:13.375 262 12659.35 181.15 54772.00 88888.00 2013-09-19 18:55:13.500 262 12659.35 181.15 54772.00 88888.00 2013-09-19 18:55:13.625 262 12659.33 181.18 54772.00 88888.00 2013-09-19 18:55:13.750 262 12659.30 181.15 54772.03 88888.00 2013-09-19 18:55:13.875 262 12659.33 181.18 54772.03 88888.00 2013-09-19 18:55:14.000 262 12659.33 181.20 54772.03 88888.00 2013-09-19 18:55:14.125 262 12659.38 181.18 54772.03 88888.00 2013-09-19 18:55:14.250 262 12659.40 181.15 54772.00 88888.00 2013-09-19 18:55:14.375 262 12659.45 181.18 54772.00 88888.00 2013-09-19 18:55:14.500 262 12659.48 181.18 54772.00 88888.00 2013-09-19 18:55:14.625 262 12659.42 181.18 54772.00 88888.00 2013-09-19 18:55:14.750 262 12659.38 181.20 54772.00 88888.00 2013-09-19 18:55:14.875 262 12659.40 181.22 54771.97 88888.00 2013-09-19 18:55:15.000 262 12659.40 181.22 54771.97 88888.00 2013-09-19 18:55:15.125 262 12659.35 181.25 54772.03 88888.00 2013-09-19 18:55:15.250 262 12659.35 181.22 54772.00 88888.00 2013-09-19 18:55:15.375 262 12659.50 181.25 54772.00 88888.00 2013-09-19 18:55:15.500 262 12659.50 181.28 54771.95 88888.00 2013-09-19 18:55:15.625 262 12659.48 181.28 54771.97 88888.00 2013-09-19 18:55:15.750 262 12659.48 181.28 54771.97 88888.00 2013-09-19 18:55:15.875 262 12659.52 181.28 54771.97 88888.00 2013-09-19 18:55:16.000 262 12659.50 181.25 54771.97 88888.00 2013-09-19 18:55:16.125 262 12659.42 181.28 54771.97 88888.00 2013-09-19 18:55:16.250 262 12659.42 181.30 54771.97 88888.00 2013-09-19 18:55:16.375 262 12659.48 181.32 54771.97 88888.00 2013-09-19 18:55:16.500 262 12659.48 181.32 54772.00 88888.00 2013-09-19 18:55:16.625 262 12659.45 181.32 54772.00 88888.00 2013-09-19 18:55:16.750 262 12659.50 181.32 54772.00 88888.00 2013-09-19 18:55:16.875 262 12659.52 181.35 54771.97 88888.00 2013-09-19 18:55:17.000 262 12659.52 181.35 54771.97 88888.00 2013-09-19 18:55:17.125 262 12659.48 181.35 54771.95 88888.00 2013-09-19 18:55:17.250 262 12659.45 181.38 54771.97 88888.00 2013-09-19 18:55:17.375 262 12659.52 181.38 54771.97 88888.00 2013-09-19 18:55:17.500 262 12659.52 181.38 54771.97 88888.00 2013-09-19 18:55:17.625 262 12659.55 181.38 54771.95 88888.00 2013-09-19 18:55:17.750 262 12659.52 181.38 54771.95 88888.00 2013-09-19 18:55:17.875 262 12659.50 181.40 54771.95 88888.00 2013-09-19 18:55:18.000 262 12659.52 181.40 54771.95 88888.00 2013-09-19 18:55:18.125 262 12659.45 181.43 54771.95 88888.00 2013-09-19 18:55:18.250 262 12659.42 181.43 54771.97 88888.00 2013-09-19 18:55:18.375 262 12659.45 181.45 54771.97 88888.00 2013-09-19 18:55:18.500 262 12659.50 181.45 54771.95 88888.00 2013-09-19 18:55:18.625 262 12659.55 181.45 54771.95 88888.00 2013-09-19 18:55:18.750 262 12659.55 181.47 54771.95 88888.00 2013-09-19 18:55:18.875 262 12659.48 181.47 54771.97 88888.00 2013-09-19 18:55:19.000 262 12659.40 181.47 54771.97 88888.00 2013-09-19 18:55:19.125 262 12659.42 181.47 54771.95 88888.00 2013-09-19 18:55:19.250 262 12659.50 181.47 54771.97 88888.00 2013-09-19 18:55:19.375 262 12659.55 181.53 54771.97 88888.00 2013-09-19 18:55:19.500 262 12659.58 181.55 54771.95 88888.00 2013-09-19 18:55:19.625 262 12659.60 181.53 54771.95 88888.00 2013-09-19 18:55:19.750 262 12659.52 181.53 54771.95 88888.00 2013-09-19 18:55:19.875 262 12659.42 181.55 54771.95 88888.00 2013-09-19 18:55:20.000 262 12659.45 181.55 54771.95 88888.00 2013-09-19 18:55:20.125 262 12659.45 181.55 54771.95 88888.00 2013-09-19 18:55:20.250 262 12659.40 181.55 54771.97 88888.00 2013-09-19 18:55:20.375 262 12659.48 181.57 54771.97 88888.00 2013-09-19 18:55:20.500 262 12659.58 181.60 54771.97 88888.00 2013-09-19 18:55:20.625 262 12659.52 181.57 54771.95 88888.00 2013-09-19 18:55:20.750 262 12659.50 181.60 54771.95 88888.00 2013-09-19 18:55:20.875 262 12659.52 181.60 54771.95 88888.00 2013-09-19 18:55:21.000 262 12659.50 181.60 54771.95 88888.00 2013-09-19 18:55:21.125 262 12659.45 181.60 54771.95 88888.00 2013-09-19 18:55:21.250 262 12659.45 181.60 54771.95 88888.00 2013-09-19 18:55:21.375 262 12659.45 181.60 54771.93 88888.00 2013-09-19 18:55:21.500 262 12659.48 181.62 54771.95 88888.00 2013-09-19 18:55:21.625 262 12659.52 181.65 54771.95 88888.00 2013-09-19 18:55:21.750 262 12659.50 181.65 54771.97 88888.00 2013-09-19 18:55:21.875 262 12659.48 181.65 54771.97 88888.00 2013-09-19 18:55:22.000 262 12659.52 181.68 54771.95 88888.00 2013-09-19 18:55:22.125 262 12659.52 181.68 54771.93 88888.00 2013-09-19 18:55:22.250 262 12659.50 181.65 54771.97 88888.00 2013-09-19 18:55:22.375 262 12659.50 181.70 54771.95 88888.00 2013-09-19 18:55:22.500 262 12659.55 181.68 54771.95 88888.00 2013-09-19 18:55:22.625 262 12659.62 181.68 54771.93 88888.00 2013-09-19 18:55:22.750 262 12659.60 181.68 54771.93 88888.00 2013-09-19 18:55:22.875 262 12659.60 181.70 54771.93 88888.00 2013-09-19 18:55:23.000 262 12659.62 181.70 54771.93 88888.00 2013-09-19 18:55:23.125 262 12659.60 181.70 54771.93 88888.00 2013-09-19 18:55:23.250 262 12659.55 181.72 54771.93 88888.00 2013-09-19 18:55:23.375 262 12659.60 181.75 54771.93 88888.00 2013-09-19 18:55:23.500 262 12659.60 181.78 54771.93 88888.00 2013-09-19 18:55:23.625 262 12659.58 181.75 54771.93 88888.00 2013-09-19 18:55:23.750 262 12659.58 181.78 54771.93 88888.00 2013-09-19 18:55:23.875 262 12659.55 181.78 54771.93 88888.00 2013-09-19 18:55:24.000 262 12659.55 181.80 54771.90 88888.00 2013-09-19 18:55:24.125 262 12659.52 181.82 54771.90 88888.00 2013-09-19 18:55:24.250 262 12659.55 181.80 54771.93 88888.00 2013-09-19 18:55:24.375 262 12659.60 181.80 54771.90 88888.00 2013-09-19 18:55:24.500 262 12659.58 181.80 54771.90 88888.00 2013-09-19 18:55:24.625 262 12659.52 181.82 54771.90 88888.00 2013-09-19 18:55:24.750 262 12659.48 181.82 54771.90 88888.00 2013-09-19 18:55:24.875 262 12659.50 181.82 54771.90 88888.00 2013-09-19 18:55:25.000 262 12659.55 181.82 54771.88 88888.00 2013-09-19 18:55:25.125 262 12659.60 181.88 54771.90 88888.00 2013-09-19 18:55:25.250 262 12659.60 181.88 54771.90 88888.00 2013-09-19 18:55:25.375 262 12659.60 181.85 54771.88 88888.00 2013-09-19 18:55:25.500 262 12659.55 181.85 54771.90 88888.00 2013-09-19 18:55:25.625 262 12659.58 181.88 54771.90 88888.00 2013-09-19 18:55:25.750 262 12659.55 181.88 54771.90 88888.00 2013-09-19 18:55:25.875 262 12659.55 181.90 54771.90 88888.00 2013-09-19 18:55:26.000 262 12659.58 181.90 54771.90 88888.00 2013-09-19 18:55:26.125 262 12659.58 181.93 54771.93 88888.00 2013-09-19 18:55:26.250 262 12659.58 181.93 54771.90 88888.00 2013-09-19 18:55:26.375 262 12659.62 181.95 54771.90 88888.00 2013-09-19 18:55:26.500 262 12659.62 181.95 54771.90 88888.00 2013-09-19 18:55:26.625 262 12659.55 181.97 54771.90 88888.00 2013-09-19 18:55:26.750 262 12659.55 182.00 54771.93 88888.00 2013-09-19 18:55:26.875 262 12659.58 182.00 54771.93 88888.00 2013-09-19 18:55:27.000 262 12659.65 182.00 54771.90 88888.00 2013-09-19 18:55:27.125 262 12659.70 182.03 54771.93 88888.00 2013-09-19 18:55:27.250 262 12659.65 182.03 54771.93 88888.00 2013-09-19 18:55:27.375 262 12659.60 182.05 54771.93 88888.00 2013-09-19 18:55:27.500 262 12659.62 182.05 54771.93 88888.00 2013-09-19 18:55:27.625 262 12659.62 182.05 54771.90 88888.00 2013-09-19 18:55:27.750 262 12659.62 182.07 54771.90 88888.00 2013-09-19 18:55:27.875 262 12659.62 182.07 54771.90 88888.00 2013-09-19 18:55:28.000 262 12659.55 182.07 54771.88 88888.00 2013-09-19 18:55:28.125 262 12659.52 182.10 54771.88 88888.00 2013-09-19 18:55:28.250 262 12659.58 182.05 54771.90 88888.00 2013-09-19 18:55:28.375 262 12659.62 182.10 54771.90 88888.00 2013-09-19 18:55:28.500 262 12659.65 182.12 54771.90 88888.00 2013-09-19 18:55:28.625 262 12659.70 182.10 54771.90 88888.00 2013-09-19 18:55:28.750 262 12659.77 182.12 54771.88 88888.00 2013-09-19 18:55:28.875 262 12659.73 182.12 54771.88 88888.00 2013-09-19 18:55:29.000 262 12659.65 182.12 54771.88 88888.00 2013-09-19 18:55:29.125 262 12659.60 182.15 54771.88 88888.00 2013-09-19 18:55:29.250 262 12659.62 182.12 54771.85 88888.00 2013-09-19 18:55:29.375 262 12659.65 182.18 54771.88 88888.00 2013-09-19 18:55:29.500 262 12659.55 182.20 54771.90 88888.00 2013-09-19 18:55:29.625 262 12659.55 182.20 54771.90 88888.00 2013-09-19 18:55:29.750 262 12659.60 182.20 54771.90 88888.00 2013-09-19 18:55:29.875 262 12659.58 182.18 54771.88 88888.00 2013-09-19 18:55:30.000 262 12659.60 182.20 54771.88 88888.00 2013-09-19 18:55:30.125 262 12659.62 182.22 54771.88 88888.00 2013-09-19 18:55:30.250 262 12659.67 182.22 54771.85 88888.00 2013-09-19 18:55:30.375 262 12659.65 182.22 54771.85 88888.00 2013-09-19 18:55:30.500 262 12659.58 182.22 54771.88 88888.00 2013-09-19 18:55:30.625 262 12659.60 182.25 54771.88 88888.00 2013-09-19 18:55:30.750 262 12659.62 182.25 54771.85 88888.00 2013-09-19 18:55:30.875 262 12659.62 182.28 54771.85 88888.00 2013-09-19 18:55:31.000 262 12659.65 182.30 54771.88 88888.00 2013-09-19 18:55:31.125 262 12659.73 182.30 54771.88 88888.00 2013-09-19 18:55:31.250 262 12659.73 182.28 54771.88 88888.00 2013-09-19 18:55:31.375 262 12659.70 182.30 54771.88 88888.00 2013-09-19 18:55:31.500 262 12659.65 182.32 54771.85 88888.00 2013-09-19 18:55:31.625 262 12659.65 182.35 54771.85 88888.00 2013-09-19 18:55:31.750 262 12659.65 182.32 54771.85 88888.00 2013-09-19 18:55:31.875 262 12659.55 182.30 54771.85 88888.00 2013-09-19 18:55:32.000 262 12659.52 182.32 54771.85 88888.00 2013-09-19 18:55:32.125 262 12659.58 182.32 54771.90 88888.00 2013-09-19 18:55:32.250 262 12659.55 182.32 54771.90 88888.00 2013-09-19 18:55:32.375 262 12659.62 182.35 54771.88 88888.00 2013-09-19 18:55:32.500 262 12659.65 182.35 54771.88 88888.00 2013-09-19 18:55:32.625 262 12659.67 182.38 54771.88 88888.00 2013-09-19 18:55:32.750 262 12659.70 182.38 54771.85 88888.00 2013-09-19 18:55:32.875 262 12659.67 182.40 54771.88 88888.00 2013-09-19 18:55:33.000 262 12659.62 182.40 54771.88 88888.00 2013-09-19 18:55:33.125 262 12659.62 182.40 54771.88 88888.00 2013-09-19 18:55:33.250 262 12659.65 182.40 54771.85 88888.00 2013-09-19 18:55:33.375 262 12659.67 182.40 54771.88 88888.00 2013-09-19 18:55:33.500 262 12659.65 182.40 54771.88 88888.00 2013-09-19 18:55:33.625 262 12659.67 182.43 54771.88 88888.00 2013-09-19 18:55:33.750 262 12659.70 182.43 54771.88 88888.00 2013-09-19 18:55:33.875 262 12659.70 182.45 54771.85 88888.00 2013-09-19 18:55:34.000 262 12659.73 182.45 54771.85 88888.00 2013-09-19 18:55:34.125 262 12659.75 182.45 54771.85 88888.00 2013-09-19 18:55:34.250 262 12659.73 182.43 54771.85 88888.00 2013-09-19 18:55:34.375 262 12659.70 182.45 54771.85 88888.00 2013-09-19 18:55:34.500 262 12659.65 182.47 54771.88 88888.00 2013-09-19 18:55:34.625 262 12659.70 182.47 54771.88 88888.00 2013-09-19 18:55:34.750 262 12659.75 182.45 54771.85 88888.00 2013-09-19 18:55:34.875 262 12659.77 182.47 54771.82 88888.00 2013-09-19 18:55:35.000 262 12659.77 182.50 54771.82 88888.00 2013-09-19 18:55:35.125 262 12659.83 182.50 54771.85 88888.00 2013-09-19 18:55:35.250 262 12659.80 182.47 54771.85 88888.00 2013-09-19 18:55:35.375 262 12659.80 182.53 54771.82 88888.00 2013-09-19 18:55:35.500 262 12659.80 182.53 54771.82 88888.00 2013-09-19 18:55:35.625 262 12659.77 182.53 54771.85 88888.00 2013-09-19 18:55:35.750 262 12659.73 182.53 54771.85 88888.00 2013-09-19 18:55:35.875 262 12659.75 182.53 54771.85 88888.00 2013-09-19 18:55:36.000 262 12659.77 182.53 54771.82 88888.00 2013-09-19 18:55:36.125 262 12659.77 182.53 54771.82 88888.00 2013-09-19 18:55:36.250 262 12659.75 182.53 54771.80 88888.00 2013-09-19 18:55:36.375 262 12659.80 182.55 54771.82 88888.00 2013-09-19 18:55:36.500 262 12659.77 182.57 54771.85 88888.00 2013-09-19 18:55:36.625 262 12659.73 182.57 54771.85 88888.00 2013-09-19 18:55:36.750 262 12659.70 182.60 54771.85 88888.00 2013-09-19 18:55:36.875 262 12659.73 182.60 54771.82 88888.00 2013-09-19 18:55:37.000 262 12659.73 182.60 54771.85 88888.00 2013-09-19 18:55:37.125 262 12659.67 182.62 54771.85 88888.00 2013-09-19 18:55:37.250 262 12659.70 182.62 54771.85 88888.00 2013-09-19 18:55:37.375 262 12659.75 182.65 54771.85 88888.00 2013-09-19 18:55:37.500 262 12659.77 182.65 54771.82 88888.00 2013-09-19 18:55:37.625 262 12659.80 182.65 54771.82 88888.00 2013-09-19 18:55:37.750 262 12659.77 182.68 54771.82 88888.00 2013-09-19 18:55:37.875 262 12659.75 182.68 54771.82 88888.00 2013-09-19 18:55:38.000 262 12659.75 182.70 54771.82 88888.00 2013-09-19 18:55:38.125 262 12659.73 182.70 54771.82 88888.00 2013-09-19 18:55:38.250 262 12659.73 182.68 54771.82 88888.00 2013-09-19 18:55:38.375 262 12659.80 182.68 54771.82 88888.00 2013-09-19 18:55:38.500 262 12659.77 182.70 54771.82 88888.00 2013-09-19 18:55:38.625 262 12659.77 182.70 54771.82 88888.00 2013-09-19 18:55:38.750 262 12659.77 182.70 54771.85 88888.00 2013-09-19 18:55:38.875 262 12659.77 182.72 54771.85 88888.00 2013-09-19 18:55:39.000 262 12659.73 182.75 54771.82 88888.00 2013-09-19 18:55:39.125 262 12659.62 182.78 54771.82 88888.00 2013-09-19 18:55:39.250 262 12659.65 182.75 54771.85 88888.00 2013-09-19 18:55:39.375 262 12659.70 182.78 54771.80 88888.00 2013-09-19 18:55:39.500 262 12659.73 182.78 54771.80 88888.00 2013-09-19 18:55:39.625 262 12659.75 182.78 54771.82 88888.00 2013-09-19 18:55:39.750 262 12659.80 182.78 54771.82 88888.00 2013-09-19 18:55:39.875 262 12659.80 182.82 54771.82 88888.00 2013-09-19 18:55:40.000 262 12659.83 182.82 54771.82 88888.00 2013-09-19 18:55:40.125 262 12659.77 182.80 54771.82 88888.00 2013-09-19 18:55:40.250 262 12659.77 182.80 54771.85 88888.00 2013-09-19 18:55:40.375 262 12659.83 182.85 54771.85 88888.00 2013-09-19 18:55:40.500 262 12659.83 182.85 54771.85 88888.00 2013-09-19 18:55:40.625 262 12659.83 182.85 54771.85 88888.00 2013-09-19 18:55:40.750 262 12659.80 182.85 54771.85 88888.00 2013-09-19 18:55:40.875 262 12659.80 182.85 54771.85 88888.00 2013-09-19 18:55:41.000 262 12659.83 182.85 54771.82 88888.00 2013-09-19 18:55:41.125 262 12659.80 182.85 54771.82 88888.00 2013-09-19 18:55:41.250 262 12659.73 182.88 54771.82 88888.00 2013-09-19 18:55:41.375 262 12659.73 182.88 54771.82 88888.00 2013-09-19 18:55:41.500 262 12659.73 182.90 54771.82 88888.00 2013-09-19 18:55:41.625 262 12659.70 182.90 54771.85 88888.00 2013-09-19 18:55:41.750 262 12659.73 182.93 54771.82 88888.00 2013-09-19 18:55:41.875 262 12659.80 182.93 54771.82 88888.00 2013-09-19 18:55:42.000 262 12659.85 182.93 54771.80 88888.00 2013-09-19 18:55:42.125 262 12659.77 182.93 54771.82 88888.00 2013-09-19 18:55:42.250 262 12659.73 182.90 54771.80 88888.00 2013-09-19 18:55:42.375 262 12659.73 182.93 54771.80 88888.00 2013-09-19 18:55:42.500 262 12659.73 182.93 54771.82 88888.00 2013-09-19 18:55:42.625 262 12659.70 182.95 54771.82 88888.00 2013-09-19 18:55:42.750 262 12659.67 182.95 54771.82 88888.00 2013-09-19 18:55:42.875 262 12659.65 182.95 54771.80 88888.00 2013-09-19 18:55:43.000 262 12659.65 182.97 54771.78 88888.00 2013-09-19 18:55:43.125 262 12659.65 183.00 54771.82 88888.00 2013-09-19 18:55:43.250 262 12659.62 182.97 54771.85 88888.00 2013-09-19 18:55:43.375 262 12659.75 183.00 54771.82 88888.00 2013-09-19 18:55:43.500 262 12659.73 183.00 54771.82 88888.00 2013-09-19 18:55:43.625 262 12659.73 183.00 54771.82 88888.00 2013-09-19 18:55:43.750 262 12659.73 183.05 54771.80 88888.00 2013-09-19 18:55:43.875 262 12659.75 183.05 54771.82 88888.00 2013-09-19 18:55:44.000 262 12659.77 183.05 54771.82 88888.00 2013-09-19 18:55:44.125 262 12659.73 183.07 54771.82 88888.00 2013-09-19 18:55:44.250 262 12659.65 183.03 54771.82 88888.00 2013-09-19 18:55:44.375 262 12659.70 183.03 54771.82 88888.00 2013-09-19 18:55:44.500 262 12659.73 183.05 54771.82 88888.00 2013-09-19 18:55:44.625 262 12659.73 183.07 54771.82 88888.00 2013-09-19 18:55:44.750 262 12659.67 183.07 54771.82 88888.00 2013-09-19 18:55:44.875 262 12659.70 183.07 54771.80 88888.00 2013-09-19 18:55:45.000 262 12659.73 183.07 54771.80 88888.00 2013-09-19 18:55:45.125 262 12659.67 183.10 54771.82 88888.00 2013-09-19 18:55:45.250 262 12659.65 183.10 54771.85 88888.00 2013-09-19 18:55:45.375 262 12659.70 183.12 54771.82 88888.00 2013-09-19 18:55:45.500 262 12659.70 183.10 54771.80 88888.00 2013-09-19 18:55:45.625 262 12659.75 183.10 54771.82 88888.00 2013-09-19 18:55:45.750 262 12659.75 183.12 54771.82 88888.00 2013-09-19 18:55:45.875 262 12659.77 183.15 54771.85 88888.00 2013-09-19 18:55:46.000 262 12659.73 183.15 54771.85 88888.00 2013-09-19 18:55:46.125 262 12659.73 183.15 54771.85 88888.00 2013-09-19 18:55:46.250 262 12659.67 183.12 54771.85 88888.00 2013-09-19 18:55:46.375 262 12659.70 183.12 54771.82 88888.00 2013-09-19 18:55:46.500 262 12659.67 183.12 54771.82 88888.00 2013-09-19 18:55:46.625 262 12659.70 183.12 54771.82 88888.00 2013-09-19 18:55:46.750 262 12659.73 183.15 54771.82 88888.00 2013-09-19 18:55:46.875 262 12659.70 183.18 54771.82 88888.00 2013-09-19 18:55:47.000 262 12659.67 183.18 54771.82 88888.00 2013-09-19 18:55:47.125 262 12659.67 183.18 54771.82 88888.00 2013-09-19 18:55:47.250 262 12659.73 183.18 54771.85 88888.00 2013-09-19 18:55:47.375 262 12659.77 183.18 54771.85 88888.00 2013-09-19 18:55:47.500 262 12659.75 183.18 54771.85 88888.00 2013-09-19 18:55:47.625 262 12659.73 183.18 54771.85 88888.00 2013-09-19 18:55:47.750 262 12659.67 183.18 54771.82 88888.00 2013-09-19 18:55:47.875 262 12659.67 183.20 54771.80 88888.00 2013-09-19 18:55:48.000 262 12659.73 183.18 54771.78 88888.00 2013-09-19 18:55:48.125 262 12659.73 183.18 54771.80 88888.00 2013-09-19 18:55:48.250 262 12659.73 183.18 54771.82 88888.00 2013-09-19 18:55:48.375 262 12659.77 183.20 54771.82 88888.00 2013-09-19 18:55:48.500 262 12659.80 183.18 54771.82 88888.00 2013-09-19 18:55:48.625 262 12659.77 183.18 54771.85 88888.00 2013-09-19 18:55:48.750 262 12659.77 183.18 54771.82 88888.00 2013-09-19 18:55:48.875 262 12659.77 183.20 54771.82 88888.00 2013-09-19 18:55:49.000 262 12659.75 183.20 54771.80 88888.00 2013-09-19 18:55:49.125 262 12659.77 183.20 54771.82 88888.00 2013-09-19 18:55:49.250 262 12659.77 183.18 54771.82 88888.00 2013-09-19 18:55:49.375 262 12659.77 183.20 54771.82 88888.00 2013-09-19 18:55:49.500 262 12659.67 183.22 54771.80 88888.00 2013-09-19 18:55:49.625 262 12659.65 183.22 54771.80 88888.00 2013-09-19 18:55:49.750 262 12659.65 183.22 54771.82 88888.00 2013-09-19 18:55:49.875 262 12659.67 183.25 54771.82 88888.00 2013-09-19 18:55:50.000 262 12659.73 183.22 54771.80 88888.00 2013-09-19 18:55:50.125 262 12659.73 183.22 54771.82 88888.00 2013-09-19 18:55:50.250 262 12659.70 183.22 54771.82 88888.00 2013-09-19 18:55:50.375 262 12659.80 183.22 54771.82 88888.00 2013-09-19 18:55:50.500 262 12659.83 183.22 54771.82 88888.00 2013-09-19 18:55:50.625 262 12659.85 183.22 54771.85 88888.00 2013-09-19 18:55:50.750 262 12659.83 183.25 54771.82 88888.00 2013-09-19 18:55:50.875 262 12659.80 183.25 54771.82 88888.00 2013-09-19 18:55:51.000 262 12659.75 183.25 54771.80 88888.00 2013-09-19 18:55:51.125 262 12659.73 183.25 54771.80 88888.00 2013-09-19 18:55:51.250 262 12659.67 183.25 54771.80 88888.00 2013-09-19 18:55:51.375 262 12659.70 183.28 54771.80 88888.00 2013-09-19 18:55:51.500 262 12659.70 183.25 54771.80 88888.00 2013-09-19 18:55:51.625 262 12659.75 183.25 54771.78 88888.00 2013-09-19 18:55:51.750 262 12659.73 183.25 54771.80 88888.00 2013-09-19 18:55:51.875 262 12659.73 183.28 54771.80 88888.00 2013-09-19 18:55:52.000 262 12659.70 183.28 54771.80 88888.00 2013-09-19 18:55:52.125 262 12659.62 183.28 54771.82 88888.00 2013-09-19 18:55:52.250 262 12659.62 183.28 54771.80 88888.00 2013-09-19 18:55:52.375 262 12659.67 183.30 54771.80 88888.00 2013-09-19 18:55:52.500 262 12659.67 183.30 54771.80 88888.00 2013-09-19 18:55:52.625 262 12659.70 183.30 54771.82 88888.00 2013-09-19 18:55:52.750 262 12659.73 183.28 54771.82 88888.00 2013-09-19 18:55:52.875 262 12659.73 183.30 54771.80 88888.00 2013-09-19 18:55:53.000 262 12659.75 183.30 54771.82 88888.00 2013-09-19 18:55:53.125 262 12659.75 183.30 54771.82 88888.00 2013-09-19 18:55:53.250 262 12659.75 183.28 54771.82 88888.00 2013-09-19 18:55:53.375 262 12659.75 183.28 54771.82 88888.00 2013-09-19 18:55:53.500 262 12659.75 183.32 54771.80 88888.00 2013-09-19 18:55:53.625 262 12659.65 183.32 54771.82 88888.00 2013-09-19 18:55:53.750 262 12659.62 183.30 54771.82 88888.00 2013-09-19 18:55:53.875 262 12659.62 183.30 54771.80 88888.00 2013-09-19 18:55:54.000 262 12659.62 183.32 54771.80 88888.00 2013-09-19 18:55:54.125 262 12659.62 183.32 54771.85 88888.00 2013-09-19 18:55:54.250 262 12659.62 183.32 54771.80 88888.00 2013-09-19 18:55:54.375 262 12659.65 183.30 54771.80 88888.00 2013-09-19 18:55:54.500 262 12659.60 183.30 54771.82 88888.00 2013-09-19 18:55:54.625 262 12659.65 183.30 54771.80 88888.00 2013-09-19 18:55:54.750 262 12659.70 183.30 54771.80 88888.00 2013-09-19 18:55:54.875 262 12659.70 183.32 54771.80 88888.00 2013-09-19 18:55:55.000 262 12659.70 183.30 54771.80 88888.00 2013-09-19 18:55:55.125 262 12659.73 183.32 54771.80 88888.00 2013-09-19 18:55:55.250 262 12659.70 183.32 54771.82 88888.00 2013-09-19 18:55:55.375 262 12659.70 183.35 54771.82 88888.00 2013-09-19 18:55:55.500 262 12659.67 183.38 54771.78 88888.00 2013-09-19 18:55:55.625 262 12659.70 183.38 54771.78 88888.00 2013-09-19 18:55:55.750 262 12659.70 183.35 54771.78 88888.00 2013-09-19 18:55:55.875 262 12659.67 183.35 54771.78 88888.00 2013-09-19 18:55:56.000 262 12659.67 183.35 54771.78 88888.00 2013-09-19 18:55:56.125 262 12659.70 183.35 54771.80 88888.00 2013-09-19 18:55:56.250 262 12659.60 183.32 54771.80 88888.00 2013-09-19 18:55:56.375 262 12659.60 183.35 54771.80 88888.00 2013-09-19 18:55:56.500 262 12659.62 183.38 54771.80 88888.00 2013-09-19 18:55:56.625 262 12659.62 183.35 54771.80 88888.00 2013-09-19 18:55:56.750 262 12659.65 183.38 54771.80 88888.00 2013-09-19 18:55:56.875 262 12659.65 183.35 54771.80 88888.00 2013-09-19 18:55:57.000 262 12659.60 183.35 54771.78 88888.00 2013-09-19 18:55:57.125 262 12659.55 183.35 54771.78 88888.00 2013-09-19 18:55:57.250 262 12659.58 183.32 54771.80 88888.00 2013-09-19 18:55:57.375 262 12659.65 183.32 54771.80 88888.00 2013-09-19 18:55:57.500 262 12659.60 183.35 54771.80 88888.00 2013-09-19 18:55:57.625 262 12659.58 183.38 54771.80 88888.00 2013-09-19 18:55:57.750 262 12659.60 183.35 54771.80 88888.00 2013-09-19 18:55:57.875 262 12659.60 183.35 54771.80 88888.00 2013-09-19 18:55:58.000 262 12659.60 183.35 54771.80 88888.00 2013-09-19 18:55:58.125 262 12659.60 183.35 54771.85 88888.00 2013-09-19 18:55:58.250 262 12659.55 183.32 54771.80 88888.00 2013-09-19 18:55:58.375 262 12659.58 183.32 54771.80 88888.00 2013-09-19 18:55:58.500 262 12659.58 183.35 54771.82 88888.00 2013-09-19 18:55:58.625 262 12659.60 183.38 54771.80 88888.00 2013-09-19 18:55:58.750 262 12659.55 183.38 54771.80 88888.00 2013-09-19 18:55:58.875 262 12659.58 183.35 54771.80 88888.00 2013-09-19 18:55:59.000 262 12659.60 183.38 54771.80 88888.00 2013-09-19 18:55:59.125 262 12659.62 183.38 54771.80 88888.00 2013-09-19 18:55:59.250 262 12659.62 183.35 54771.80 88888.00 2013-09-19 18:55:59.375 262 12659.67 183.35 54771.82 88888.00 2013-09-19 18:55:59.500 262 12659.65 183.35 54771.82 88888.00 2013-09-19 18:55:59.625 262 12659.62 183.32 54771.82 88888.00 2013-09-19 18:55:59.750 262 12659.65 183.35 54771.78 88888.00 2013-09-19 18:55:59.875 262 12659.65 183.38 54771.78 88888.00 2013-09-19 18:56:00.000 262 12659.62 183.38 54771.78 88888.00 2013-09-19 18:56:00.125 262 12659.62 183.38 54771.80 88888.00 2013-09-19 18:56:00.250 262 12659.65 183.38 54771.80 88888.00 2013-09-19 18:56:00.375 262 12659.70 183.40 54771.80 88888.00 2013-09-19 18:56:00.500 262 12659.70 183.38 54771.80 88888.00 2013-09-19 18:56:00.625 262 12659.65 183.38 54771.80 88888.00 2013-09-19 18:56:00.750 262 12659.62 183.38 54771.78 88888.00 2013-09-19 18:56:00.875 262 12659.65 183.35 54771.80 88888.00 2013-09-19 18:56:01.000 262 12659.65 183.38 54771.78 88888.00 2013-09-19 18:56:01.125 262 12659.62 183.35 54771.78 88888.00 2013-09-19 18:56:01.250 262 12659.60 183.35 54771.78 88888.00 2013-09-19 18:56:01.375 262 12659.62 183.35 54771.78 88888.00 2013-09-19 18:56:01.500 262 12659.70 183.38 54771.80 88888.00 2013-09-19 18:56:01.625 262 12659.70 183.40 54771.80 88888.00 2013-09-19 18:56:01.750 262 12659.65 183.40 54771.78 88888.00 2013-09-19 18:56:01.875 262 12659.62 183.35 54771.78 88888.00 2013-09-19 18:56:02.000 262 12659.62 183.35 54771.78 88888.00 2013-09-19 18:56:02.125 262 12659.62 183.35 54771.80 88888.00 2013-09-19 18:56:02.250 262 12659.58 183.32 54771.82 88888.00 2013-09-19 18:56:02.375 262 12659.55 183.35 54771.80 88888.00 2013-09-19 18:56:02.500 262 12659.58 183.35 54771.82 88888.00 2013-09-19 18:56:02.625 262 12659.60 183.38 54771.80 88888.00 2013-09-19 18:56:02.750 262 12659.58 183.35 54771.82 88888.00 2013-09-19 18:56:02.875 262 12659.60 183.32 54771.80 88888.00 2013-09-19 18:56:03.000 262 12659.62 183.35 54771.80 88888.00 2013-09-19 18:56:03.125 262 12659.65 183.35 54771.80 88888.00 2013-09-19 18:56:03.250 262 12659.58 183.35 54771.82 88888.00 2013-09-19 18:56:03.375 262 12659.60 183.35 54771.82 88888.00 2013-09-19 18:56:03.500 262 12659.58 183.35 54771.82 88888.00 2013-09-19 18:56:03.625 262 12659.60 183.35 54771.78 88888.00 2013-09-19 18:56:03.750 262 12659.62 183.35 54771.80 88888.00 2013-09-19 18:56:03.875 262 12659.62 183.35 54771.80 88888.00 2013-09-19 18:56:04.000 262 12659.65 183.32 54771.80 88888.00 2013-09-19 18:56:04.125 262 12659.67 183.32 54771.78 88888.00 2013-09-19 18:56:04.250 262 12659.62 183.32 54771.80 88888.00 2013-09-19 18:56:04.375 262 12659.65 183.32 54771.80 88888.00 2013-09-19 18:56:04.500 262 12659.62 183.32 54771.80 88888.00 2013-09-19 18:56:04.625 262 12659.62 183.35 54771.78 88888.00 2013-09-19 18:56:04.750 262 12659.67 183.32 54771.80 88888.00 2013-09-19 18:56:04.875 262 12659.62 183.32 54771.80 88888.00 2013-09-19 18:56:05.000 262 12659.58 183.32 54771.80 88888.00 2013-09-19 18:56:05.125 262 12659.58 183.30 54771.80 88888.00 2013-09-19 18:56:05.250 262 12659.65 183.30 54771.78 88888.00 2013-09-19 18:56:05.375 262 12659.65 183.30 54771.78 88888.00 2013-09-19 18:56:05.500 262 12659.60 183.32 54771.78 88888.00 2013-09-19 18:56:05.625 262 12659.58 183.32 54771.80 88888.00 2013-09-19 18:56:05.750 262 12659.60 183.32 54771.80 88888.00 2013-09-19 18:56:05.875 262 12659.52 183.32 54771.78 88888.00 2013-09-19 18:56:06.000 262 12659.52 183.30 54771.75 88888.00 2013-09-19 18:56:06.125 262 12659.58 183.28 54771.78 88888.00 2013-09-19 18:56:06.250 262 12659.58 183.32 54771.80 88888.00 2013-09-19 18:56:06.375 262 12659.60 183.32 54771.80 88888.00 2013-09-19 18:56:06.500 262 12659.55 183.32 54771.82 88888.00 2013-09-19 18:56:06.625 262 12659.50 183.32 54771.82 88888.00 2013-09-19 18:56:06.750 262 12659.45 183.30 54771.80 88888.00 2013-09-19 18:56:06.875 262 12659.45 183.32 54771.78 88888.00 2013-09-19 18:56:07.000 262 12659.45 183.32 54771.78 88888.00 2013-09-19 18:56:07.125 262 12659.50 183.32 54771.80 88888.00 2013-09-19 18:56:07.250 262 12659.50 183.28 54771.80 88888.00 2013-09-19 18:56:07.375 262 12659.50 183.30 54771.78 88888.00 2013-09-19 18:56:07.500 262 12659.55 183.30 54771.78 88888.00 2013-09-19 18:56:07.625 262 12659.55 183.30 54771.78 88888.00 2013-09-19 18:56:07.750 262 12659.50 183.28 54771.78 88888.00 2013-09-19 18:56:07.875 262 12659.50 183.30 54771.78 88888.00 2013-09-19 18:56:08.000 262 12659.45 183.28 54771.78 88888.00 2013-09-19 18:56:08.125 262 12659.42 183.28 54771.75 88888.00 2013-09-19 18:56:08.250 262 12659.40 183.28 54771.78 88888.00 2013-09-19 18:56:08.375 262 12659.45 183.28 54771.80 88888.00 2013-09-19 18:56:08.500 262 12659.48 183.25 54771.78 88888.00 2013-09-19 18:56:08.625 262 12659.50 183.25 54771.75 88888.00 2013-09-19 18:56:08.750 262 12659.52 183.25 54771.78 88888.00 2013-09-19 18:56:08.875 262 12659.48 183.25 54771.78 88888.00 2013-09-19 18:56:09.000 262 12659.40 183.28 54771.78 88888.00 2013-09-19 18:56:09.125 262 12659.38 183.25 54771.78 88888.00 2013-09-19 18:56:09.250 262 12659.35 183.22 54771.78 88888.00 2013-09-19 18:56:09.375 262 12659.40 183.25 54771.78 88888.00 2013-09-19 18:56:09.500 262 12659.48 183.25 54771.75 88888.00 2013-09-19 18:56:09.625 262 12659.50 183.28 54771.78 88888.00 2013-09-19 18:56:09.750 262 12659.52 183.28 54771.78 88888.00 2013-09-19 18:56:09.875 262 12659.50 183.25 54771.78 88888.00 2013-09-19 18:56:10.000 262 12659.45 183.25 54771.78 88888.00 2013-09-19 18:56:10.125 262 12659.48 183.28 54771.80 88888.00 2013-09-19 18:56:10.250 262 12659.45 183.25 54771.80 88888.00 2013-09-19 18:56:10.375 262 12659.45 183.28 54771.78 88888.00 2013-09-19 18:56:10.500 262 12659.42 183.28 54771.80 88888.00 2013-09-19 18:56:10.625 262 12659.42 183.25 54771.80 88888.00 2013-09-19 18:56:10.750 262 12659.45 183.25 54771.78 88888.00 2013-09-19 18:56:10.875 262 12659.42 183.25 54771.78 88888.00 2013-09-19 18:56:11.000 262 12659.42 183.25 54771.78 88888.00 2013-09-19 18:56:11.125 262 12659.45 183.22 54771.80 88888.00 2013-09-19 18:56:11.250 262 12659.40 183.22 54771.80 88888.00 2013-09-19 18:56:11.375 262 12659.38 183.25 54771.78 88888.00 2013-09-19 18:56:11.500 262 12659.40 183.25 54771.78 88888.00 2013-09-19 18:56:11.625 262 12659.38 183.25 54771.78 88888.00 2013-09-19 18:56:11.750 262 12659.35 183.25 54771.80 88888.00 2013-09-19 18:56:11.875 262 12659.40 183.22 54771.80 88888.00 2013-09-19 18:56:12.000 262 12659.42 183.22 54771.78 88888.00 2013-09-19 18:56:12.125 262 12659.38 183.22 54771.78 88888.00 2013-09-19 18:56:12.250 262 12659.33 183.22 54771.78 88888.00 2013-09-19 18:56:12.375 262 12659.38 183.22 54771.78 88888.00 2013-09-19 18:56:12.500 262 12659.38 183.22 54771.82 88888.00 2013-09-19 18:56:12.625 262 12659.42 183.22 54771.80 88888.00 2013-09-19 18:56:12.750 262 12659.45 183.22 54771.80 88888.00 2013-09-19 18:56:12.875 262 12659.40 183.20 54771.80 88888.00 2013-09-19 18:56:13.000 262 12659.40 183.20 54771.80 88888.00 2013-09-19 18:56:13.125 262 12659.38 183.22 54771.80 88888.00 2013-09-19 18:56:13.250 262 12659.30 183.18 54771.78 88888.00 2013-09-19 18:56:13.375 262 12659.30 183.20 54771.80 88888.00 2013-09-19 18:56:13.500 262 12659.33 183.20 54771.80 88888.00 2013-09-19 18:56:13.625 262 12659.27 183.18 54771.78 88888.00 2013-09-19 18:56:13.750 262 12659.25 183.20 54771.75 88888.00 2013-09-19 18:56:13.875 262 12659.27 183.20 54771.75 88888.00 2013-09-19 18:56:14.000 262 12659.27 183.20 54771.75 88888.00 2013-09-19 18:56:14.125 262 12659.30 183.20 54771.78 88888.00 2013-09-19 18:56:14.250 262 12659.27 183.15 54771.75 88888.00 2013-09-19 18:56:14.375 262 12659.25 183.20 54771.75 88888.00 2013-09-19 18:56:14.500 262 12659.30 183.20 54771.72 88888.00 2013-09-19 18:56:14.625 262 12659.27 183.18 54771.72 88888.00 2013-09-19 18:56:14.750 262 12659.23 183.18 54771.75 88888.00 2013-09-19 18:56:14.875 262 12659.25 183.18 54771.75 88888.00 2013-09-19 18:56:15.000 262 12659.30 183.18 54771.75 88888.00 2013-09-19 18:56:15.125 262 12659.30 183.18 54771.78 88888.00 2013-09-19 18:56:15.250 262 12659.20 183.15 54771.78 88888.00 2013-09-19 18:56:15.375 262 12659.17 183.18 54771.75 88888.00 2013-09-19 18:56:15.500 262 12659.17 183.18 54771.78 88888.00 2013-09-19 18:56:15.625 262 12659.15 183.18 54771.78 88888.00 2013-09-19 18:56:15.750 262 12659.12 183.18 54771.80 88888.00 2013-09-19 18:56:15.875 262 12659.15 183.18 54771.80 88888.00 2013-09-19 18:56:16.000 262 12659.23 183.18 54771.78 88888.00 2013-09-19 18:56:16.125 262 12659.23 183.18 54771.78 88888.00 2013-09-19 18:56:16.250 262 12659.20 183.18 54771.78 88888.00 2013-09-19 18:56:16.375 262 12659.17 183.18 54771.78 88888.00 2013-09-19 18:56:16.500 262 12659.20 183.18 54771.78 88888.00 2013-09-19 18:56:16.625 262 12659.20 183.18 54771.78 88888.00 2013-09-19 18:56:16.750 262 12659.20 183.18 54771.78 88888.00 2013-09-19 18:56:16.875 262 12659.20 183.15 54771.78 88888.00 2013-09-19 18:56:17.000 262 12659.17 183.12 54771.75 88888.00 2013-09-19 18:56:17.125 262 12659.10 183.12 54771.75 88888.00 2013-09-19 18:56:17.250 262 12659.10 183.12 54771.78 88888.00 2013-09-19 18:56:17.375 262 12659.17 183.18 54771.78 88888.00 2013-09-19 18:56:17.500 262 12659.15 183.15 54771.78 88888.00 2013-09-19 18:56:17.625 262 12659.12 183.15 54771.78 88888.00 2013-09-19 18:56:17.750 262 12659.12 183.12 54771.72 88888.00 2013-09-19 18:56:17.875 262 12659.10 183.12 54771.75 88888.00 2013-09-19 18:56:18.000 262 12659.10 183.15 54771.78 88888.00 2013-09-19 18:56:18.125 262 12659.12 183.12 54771.80 88888.00 2013-09-19 18:56:18.250 262 12659.05 183.12 54771.78 88888.00 2013-09-19 18:56:18.375 262 12659.00 183.15 54771.78 88888.00 2013-09-19 18:56:18.500 262 12659.00 183.12 54771.78 88888.00 2013-09-19 18:56:18.625 262 12659.05 183.12 54771.78 88888.00 2013-09-19 18:56:18.750 262 12659.08 183.12 54771.78 88888.00 2013-09-19 18:56:18.875 262 12659.05 183.12 54771.78 88888.00 2013-09-19 18:56:19.000 262 12659.02 183.10 54771.78 88888.00 2013-09-19 18:56:19.125 262 12659.05 183.07 54771.78 88888.00 2013-09-19 18:56:19.250 262 12659.08 183.05 54771.78 88888.00 2013-09-19 18:56:19.375 262 12659.08 183.10 54771.78 88888.00 2013-09-19 18:56:19.500 262 12659.05 183.10 54771.80 88888.00 2013-09-19 18:56:19.625 262 12659.02 183.10 54771.82 88888.00 2013-09-19 18:56:19.750 262 12659.02 183.07 54771.82 88888.00 2013-09-19 18:56:19.875 262 12659.02 183.10 54771.80 88888.00 2013-09-19 18:56:20.000 262 12659.05 183.10 54771.78 88888.00 2013-09-19 18:56:20.125 262 12659.08 183.10 54771.78 88888.00 2013-09-19 18:56:20.250 262 12659.00 183.07 54771.78 88888.00 2013-09-19 18:56:20.375 262 12658.95 183.07 54771.80 88888.00 2013-09-19 18:56:20.500 262 12658.95 183.07 54771.80 88888.00 2013-09-19 18:56:20.625 262 12659.00 183.07 54771.78 88888.00 2013-09-19 18:56:20.750 262 12659.02 183.07 54771.80 88888.00 2013-09-19 18:56:20.875 262 12658.98 183.07 54771.80 88888.00 2013-09-19 18:56:21.000 262 12658.98 183.10 54771.78 88888.00 2013-09-19 18:56:21.125 262 12658.95 183.10 54771.80 88888.00 2013-09-19 18:56:21.250 262 12658.95 183.05 54771.80 88888.00 2013-09-19 18:56:21.375 262 12659.00 183.07 54771.80 88888.00 2013-09-19 18:56:21.500 262 12659.00 183.05 54771.78 88888.00 2013-09-19 18:56:21.625 262 12659.02 183.07 54771.80 88888.00 2013-09-19 18:56:21.750 262 12659.05 183.05 54771.80 88888.00 2013-09-19 18:56:21.875 262 12659.00 183.07 54771.80 88888.00 2013-09-19 18:56:22.000 262 12658.92 183.07 54771.80 88888.00 2013-09-19 18:56:22.125 262 12658.95 183.07 54771.78 88888.00 2013-09-19 18:56:22.250 262 12658.95 183.05 54771.80 88888.00 2013-09-19 18:56:22.375 262 12658.98 183.05 54771.80 88888.00 2013-09-19 18:56:22.500 262 12658.95 183.05 54771.80 88888.00 2013-09-19 18:56:22.625 262 12658.95 183.05 54771.80 88888.00 2013-09-19 18:56:22.750 262 12658.92 183.05 54771.78 88888.00 2013-09-19 18:56:22.875 262 12658.92 183.05 54771.78 88888.00 2013-09-19 18:56:23.000 262 12658.95 183.05 54771.75 88888.00 2013-09-19 18:56:23.125 262 12658.95 183.05 54771.78 88888.00 2013-09-19 18:56:23.250 262 12658.90 183.03 54771.80 88888.00 2013-09-19 18:56:23.375 262 12658.92 183.05 54771.78 88888.00 2013-09-19 18:56:23.500 262 12658.95 183.05 54771.78 88888.00 2013-09-19 18:56:23.625 262 12659.00 183.05 54771.78 88888.00 2013-09-19 18:56:23.750 262 12658.98 183.05 54771.80 88888.00 2013-09-19 18:56:23.875 262 12658.92 183.05 54771.80 88888.00 2013-09-19 18:56:24.000 262 12658.92 183.07 54771.78 88888.00 2013-09-19 18:56:24.125 262 12658.88 183.05 54771.78 88888.00 2013-09-19 18:56:24.250 262 12658.88 183.03 54771.78 88888.00 2013-09-19 18:56:24.375 262 12658.92 183.03 54771.78 88888.00 2013-09-19 18:56:24.500 262 12658.90 183.03 54771.78 88888.00 2013-09-19 18:56:24.625 262 12658.88 183.05 54771.78 88888.00 2013-09-19 18:56:24.750 262 12658.88 183.05 54771.78 88888.00 2013-09-19 18:56:24.875 262 12658.90 183.07 54771.78 88888.00 2013-09-19 18:56:25.000 262 12658.85 183.05 54771.78 88888.00 2013-09-19 18:56:25.125 262 12658.88 183.05 54771.78 88888.00 2013-09-19 18:56:25.250 262 12658.90 183.03 54771.75 88888.00 2013-09-19 18:56:25.375 262 12658.95 183.05 54771.75 88888.00 2013-09-19 18:56:25.500 262 12658.90 183.05 54771.78 88888.00 2013-09-19 18:56:25.625 262 12658.92 183.05 54771.78 88888.00 2013-09-19 18:56:25.750 262 12658.92 183.07 54771.78 88888.00 2013-09-19 18:56:25.875 262 12658.88 183.07 54771.78 88888.00 2013-09-19 18:56:26.000 262 12658.83 183.07 54771.78 88888.00 2013-09-19 18:56:26.125 262 12658.83 183.10 54771.78 88888.00 2013-09-19 18:56:26.250 262 12658.80 183.07 54771.78 88888.00 2013-09-19 18:56:26.375 262 12658.88 183.07 54771.78 88888.00 2013-09-19 18:56:26.500 262 12658.90 183.07 54771.80 88888.00 2013-09-19 18:56:26.625 262 12658.88 183.07 54771.80 88888.00 2013-09-19 18:56:26.750 262 12658.88 183.05 54771.80 88888.00 2013-09-19 18:56:26.875 262 12658.88 183.05 54771.78 88888.00 2013-09-19 18:56:27.000 262 12658.80 183.05 54771.78 88888.00 2013-09-19 18:56:27.125 262 12658.77 183.07 54771.78 88888.00 2013-09-19 18:56:27.250 262 12658.75 183.05 54771.78 88888.00 2013-09-19 18:56:27.375 262 12658.77 183.05 54771.75 88888.00 2013-09-19 18:56:27.500 262 12658.80 183.05 54771.78 88888.00 2013-09-19 18:56:27.625 262 12658.88 183.05 54771.80 88888.00 2013-09-19 18:56:27.750 262 12658.83 183.05 54771.80 88888.00 2013-09-19 18:56:27.875 262 12658.77 183.05 54771.80 88888.00 2013-09-19 18:56:28.000 262 12658.75 183.05 54771.80 88888.00 2013-09-19 18:56:28.125 262 12658.80 183.03 54771.80 88888.00 2013-09-19 18:56:28.250 262 12658.80 183.05 54771.80 88888.00 2013-09-19 18:56:28.375 262 12658.80 183.07 54771.80 88888.00 2013-09-19 18:56:28.500 262 12658.73 183.07 54771.82 88888.00 2013-09-19 18:56:28.625 262 12658.70 183.05 54771.82 88888.00 2013-09-19 18:56:28.750 262 12658.75 183.05 54771.82 88888.00 2013-09-19 18:56:28.875 262 12658.75 183.03 54771.78 88888.00 2013-09-19 18:56:29.000 262 12658.75 183.03 54771.80 88888.00 2013-09-19 18:56:29.125 262 12658.77 183.03 54771.82 88888.00 2013-09-19 18:56:29.250 262 12658.75 183.03 54771.80 88888.00 2013-09-19 18:56:29.375 262 12658.83 183.05 54771.80 88888.00 2013-09-19 18:56:29.500 262 12658.77 183.03 54771.80 88888.00 2013-09-19 18:56:29.625 262 12658.75 183.03 54771.78 88888.00 2013-09-19 18:56:29.750 262 12658.70 183.00 54771.80 88888.00 2013-09-19 18:56:29.875 262 12658.75 183.03 54771.80 88888.00 2013-09-19 18:56:30.000 262 12658.77 183.03 54771.80 88888.00 2013-09-19 18:56:30.125 262 12658.85 183.03 54771.80 88888.00 2013-09-19 18:56:30.250 262 12658.83 182.97 54771.80 88888.00 2013-09-19 18:56:30.375 262 12658.75 183.00 54771.80 88888.00 2013-09-19 18:56:30.500 262 12658.70 183.03 54771.80 88888.00 2013-09-19 18:56:30.625 262 12658.70 183.00 54771.80 88888.00 2013-09-19 18:56:30.750 262 12658.67 183.00 54771.80 88888.00 2013-09-19 18:56:30.875 262 12658.67 183.03 54771.80 88888.00 2013-09-19 18:56:31.000 262 12658.70 183.05 54771.78 88888.00 2013-09-19 18:56:31.125 262 12658.73 183.05 54771.80 88888.00 2013-09-19 18:56:31.250 262 12658.75 183.00 54771.80 88888.00 2013-09-19 18:56:31.375 262 12658.80 183.03 54771.80 88888.00 2013-09-19 18:56:31.500 262 12658.77 183.03 54771.80 88888.00 2013-09-19 18:56:31.625 262 12658.73 183.05 54771.80 88888.00 2013-09-19 18:56:31.750 262 12658.62 183.05 54771.82 88888.00 2013-09-19 18:56:31.875 262 12658.62 183.03 54771.82 88888.00 2013-09-19 18:56:32.000 262 12658.65 183.03 54771.82 88888.00 2013-09-19 18:56:32.125 262 12658.67 183.03 54771.82 88888.00 2013-09-19 18:56:32.250 262 12658.70 183.00 54771.80 88888.00 2013-09-19 18:56:32.375 262 12658.73 183.03 54771.80 88888.00 2013-09-19 18:56:32.500 262 12658.67 183.03 54771.80 88888.00 2013-09-19 18:56:32.625 262 12658.67 183.03 54771.80 88888.00 2013-09-19 18:56:32.750 262 12658.62 183.05 54771.82 88888.00 2013-09-19 18:56:32.875 262 12658.60 183.03 54771.82 88888.00 2013-09-19 18:56:33.000 262 12658.60 183.03 54771.80 88888.00 2013-09-19 18:56:33.125 262 12658.60 183.05 54771.82 88888.00 2013-09-19 18:56:33.250 262 12658.62 183.03 54771.85 88888.00 2013-09-19 18:56:33.375 262 12658.65 183.03 54771.82 88888.00 2013-09-19 18:56:33.500 262 12658.60 183.03 54771.80 88888.00 2013-09-19 18:56:33.625 262 12658.58 183.03 54771.80 88888.00 2013-09-19 18:56:33.750 262 12658.60 183.05 54771.80 88888.00 2013-09-19 18:56:33.875 262 12658.65 183.03 54771.80 88888.00 2013-09-19 18:56:34.000 262 12658.62 183.00 54771.78 88888.00 2013-09-19 18:56:34.125 262 12658.55 183.00 54771.80 88888.00 2013-09-19 18:56:34.250 262 12658.50 182.97 54771.80 88888.00 2013-09-19 18:56:34.375 262 12658.52 182.97 54771.80 88888.00 2013-09-19 18:56:34.500 262 12658.55 182.97 54771.82 88888.00 2013-09-19 18:56:34.625 262 12658.58 182.97 54771.80 88888.00 2013-09-19 18:56:34.750 262 12658.58 182.97 54771.80 88888.00 2013-09-19 18:56:34.875 262 12658.52 183.00 54771.80 88888.00 2013-09-19 18:56:35.000 262 12658.50 183.00 54771.82 88888.00 2013-09-19 18:56:35.125 262 12658.48 183.00 54771.80 88888.00 2013-09-19 18:56:35.250 262 12658.52 182.97 54771.80 88888.00 2013-09-19 18:56:35.375 262 12658.52 182.97 54771.80 88888.00 2013-09-19 18:56:35.500 262 12658.50 183.00 54771.80 88888.00 2013-09-19 18:56:35.625 262 12658.48 183.00 54771.80 88888.00 2013-09-19 18:56:35.750 262 12658.50 183.00 54771.80 88888.00 2013-09-19 18:56:35.875 262 12658.50 183.00 54771.80 88888.00 2013-09-19 18:56:36.000 262 12658.42 182.97 54771.80 88888.00 2013-09-19 18:56:36.125 262 12658.45 182.97 54771.80 88888.00 2013-09-19 18:56:36.250 262 12658.45 182.97 54771.82 88888.00 2013-09-19 18:56:36.375 262 12658.45 182.97 54771.82 88888.00 2013-09-19 18:56:36.500 262 12658.45 182.97 54771.80 88888.00 2013-09-19 18:56:36.625 262 12658.48 182.97 54771.80 88888.00 2013-09-19 18:56:36.750 262 12658.45 182.97 54771.82 88888.00 2013-09-19 18:56:36.875 262 12658.42 182.97 54771.82 88888.00 2013-09-19 18:56:37.000 262 12658.45 182.97 54771.80 88888.00 2013-09-19 18:56:37.125 262 12658.45 182.97 54771.80 88888.00 2013-09-19 18:56:37.250 262 12658.45 182.95 54771.85 88888.00 2013-09-19 18:56:37.375 262 12658.48 182.97 54771.85 88888.00 2013-09-19 18:56:37.500 262 12658.38 182.97 54771.82 88888.00 2013-09-19 18:56:37.625 262 12658.40 182.95 54771.82 88888.00 2013-09-19 18:56:37.750 262 12658.45 182.95 54771.82 88888.00 2013-09-19 18:56:37.875 262 12658.48 182.93 54771.82 88888.00 2013-09-19 18:56:38.000 262 12658.42 182.95 54771.80 88888.00 2013-09-19 18:56:38.125 262 12658.40 182.97 54771.80 88888.00 2013-09-19 18:56:38.250 262 12658.45 182.97 54771.78 88888.00 2013-09-19 18:56:38.375 262 12658.48 182.95 54771.80 88888.00 2013-09-19 18:56:38.500 262 12658.42 182.95 54771.80 88888.00 2013-09-19 18:56:38.625 262 12658.42 182.97 54771.82 88888.00 2013-09-19 18:56:38.750 262 12658.42 182.97 54771.85 88888.00 2013-09-19 18:56:38.875 262 12658.45 182.97 54771.85 88888.00 2013-09-19 18:56:39.000 262 12658.40 182.95 54771.82 88888.00 2013-09-19 18:56:39.125 262 12658.38 182.95 54771.82 88888.00 2013-09-19 18:56:39.250 262 12658.35 182.93 54771.80 88888.00 2013-09-19 18:56:39.375 262 12658.35 182.90 54771.78 88888.00 2013-09-19 18:56:39.500 262 12658.40 182.90 54771.80 88888.00 2013-09-19 18:56:39.625 262 12658.40 182.93 54771.82 88888.00 2013-09-19 18:56:39.750 262 12658.38 182.95 54771.82 88888.00 2013-09-19 18:56:39.875 262 12658.38 182.97 54771.85 88888.00 2013-09-19 18:56:40.000 262 12658.38 182.95 54771.85 88888.00 2013-09-19 18:56:40.125 262 12658.38 182.95 54771.82 88888.00 2013-09-19 18:56:40.250 262 12658.40 182.93 54771.85 88888.00 2013-09-19 18:56:40.375 262 12658.45 182.95 54771.85 88888.00 2013-09-19 18:56:40.500 262 12658.48 182.95 54771.82 88888.00 2013-09-19 18:56:40.625 262 12658.40 182.95 54771.82 88888.00 2013-09-19 18:56:40.750 262 12658.40 182.95 54771.82 88888.00 2013-09-19 18:56:40.875 262 12658.42 182.95 54771.82 88888.00 2013-09-19 18:56:41.000 262 12658.42 182.93 54771.82 88888.00 2013-09-19 18:56:41.125 262 12658.42 182.88 54771.82 88888.00 2013-09-19 18:56:41.250 262 12658.38 182.90 54771.85 88888.00 2013-09-19 18:56:41.375 262 12658.40 182.93 54771.85 88888.00 2013-09-19 18:56:41.500 262 12658.38 182.93 54771.85 88888.00 2013-09-19 18:56:41.625 262 12658.33 182.93 54771.85 88888.00 2013-09-19 18:56:41.750 262 12658.27 182.95 54771.82 88888.00 2013-09-19 18:56:41.875 262 12658.25 182.93 54771.82 88888.00 2013-09-19 18:56:42.000 262 12658.23 182.93 54771.82 88888.00 2013-09-19 18:56:42.125 262 12658.20 182.93 54771.85 88888.00 2013-09-19 18:56:42.250 262 12658.23 182.93 54771.85 88888.00 2013-09-19 18:56:42.375 262 12658.25 182.90 54771.82 88888.00 2013-09-19 18:56:42.500 262 12658.25 182.90 54771.85 88888.00 2013-09-19 18:56:42.625 262 12658.27 182.90 54771.85 88888.00 2013-09-19 18:56:42.750 262 12658.27 182.93 54771.85 88888.00 2013-09-19 18:56:42.875 262 12658.25 182.93 54771.82 88888.00 2013-09-19 18:56:43.000 262 12658.23 182.90 54771.82 88888.00 2013-09-19 18:56:43.125 262 12658.23 182.90 54771.85 88888.00 2013-09-19 18:56:43.250 262 12658.20 182.90 54771.82 88888.00 2013-09-19 18:56:43.375 262 12658.23 182.93 54771.80 88888.00 2013-09-19 18:56:43.500 262 12658.23 182.95 54771.82 88888.00 2013-09-19 18:56:43.625 262 12658.20 182.93 54771.82 88888.00 2013-09-19 18:56:43.750 262 12658.20 182.93 54771.82 88888.00 2013-09-19 18:56:43.875 262 12658.20 182.95 54771.85 88888.00 2013-09-19 18:56:44.000 262 12658.20 182.93 54771.85 88888.00 2013-09-19 18:56:44.125 262 12658.20 182.93 54771.85 88888.00 2013-09-19 18:56:44.250 262 12658.15 182.93 54771.88 88888.00 2013-09-19 18:56:44.375 262 12658.15 182.93 54771.88 88888.00 2013-09-19 18:56:44.500 262 12658.12 182.93 54771.88 88888.00 2013-09-19 18:56:44.625 262 12658.12 182.93 54771.88 88888.00 2013-09-19 18:56:44.750 262 12658.08 182.93 54771.85 88888.00 2013-09-19 18:56:44.875 262 12658.10 182.93 54771.85 88888.00 2013-09-19 18:56:45.000 262 12658.15 182.93 54771.88 88888.00 2013-09-19 18:56:45.125 262 12658.12 182.93 54771.88 88888.00 2013-09-19 18:56:45.250 262 12658.08 182.93 54771.90 88888.00 2013-09-19 18:56:45.375 262 12658.05 182.95 54771.90 88888.00 2013-09-19 18:56:45.500 262 12658.08 182.95 54771.90 88888.00 2013-09-19 18:56:45.625 262 12658.10 182.95 54771.88 88888.00 2013-09-19 18:56:45.750 262 12658.10 182.95 54771.85 88888.00 2013-09-19 18:56:45.875 262 12658.12 182.95 54771.88 88888.00 2013-09-19 18:56:46.000 262 12658.12 182.95 54771.88 88888.00 2013-09-19 18:56:46.125 262 12658.05 182.95 54771.90 88888.00 2013-09-19 18:56:46.250 262 12657.92 182.95 54771.93 88888.00 2013-09-19 18:56:46.375 262 12657.95 182.95 54771.90 88888.00 2013-09-19 18:56:46.500 262 12657.98 182.97 54771.90 88888.00 2013-09-19 18:56:46.625 262 12657.92 182.95 54771.90 88888.00 2013-09-19 18:56:46.750 262 12657.92 182.93 54771.90 88888.00 2013-09-19 18:56:46.875 262 12657.90 182.95 54771.93 88888.00 2013-09-19 18:56:47.000 262 12657.92 182.93 54771.90 88888.00 2013-09-19 18:56:47.125 262 12657.90 182.93 54771.90 88888.00 2013-09-19 18:56:47.250 262 12657.85 182.90 54771.90 88888.00 2013-09-19 18:56:47.375 262 12657.92 182.93 54771.90 88888.00 2013-09-19 18:56:47.500 262 12657.98 182.95 54771.90 88888.00 2013-09-19 18:56:47.625 262 12657.98 182.95 54771.90 88888.00 2013-09-19 18:56:47.750 262 12657.95 182.93 54771.88 88888.00 2013-09-19 18:56:47.875 262 12657.95 182.95 54771.88 88888.00 2013-09-19 18:56:48.000 262 12657.95 182.95 54771.88 88888.00 2013-09-19 18:56:48.125 262 12657.95 182.95 54771.88 88888.00 2013-09-19 18:56:48.250 262 12657.95 182.93 54771.85 88888.00 2013-09-19 18:56:48.375 262 12657.92 182.93 54771.85 88888.00 2013-09-19 18:56:48.500 262 12657.90 182.95 54771.88 88888.00 2013-09-19 18:56:48.625 262 12657.90 182.95 54771.88 88888.00 2013-09-19 18:56:48.750 262 12657.90 182.95 54771.90 88888.00 2013-09-19 18:56:48.875 262 12657.95 182.95 54771.90 88888.00 2013-09-19 18:56:49.000 262 12657.98 182.95 54771.90 88888.00 2013-09-19 18:56:49.125 262 12657.95 182.95 54771.90 88888.00 2013-09-19 18:56:49.250 262 12657.90 182.95 54771.88 88888.00 2013-09-19 18:56:49.375 262 12657.90 182.97 54771.88 88888.00 2013-09-19 18:56:49.500 262 12657.83 182.95 54771.90 88888.00 2013-09-19 18:56:49.625 262 12657.80 182.97 54771.90 88888.00 2013-09-19 18:56:49.750 262 12657.83 182.95 54771.88 88888.00 2013-09-19 18:56:49.875 262 12657.83 182.95 54771.90 88888.00 2013-09-19 18:56:50.000 262 12657.88 182.95 54771.88 88888.00 2013-09-19 18:56:50.125 262 12657.88 182.97 54771.90 88888.00 2013-09-19 18:56:50.250 262 12657.77 182.97 54771.90 88888.00 2013-09-19 18:56:50.375 262 12657.80 183.00 54771.90 88888.00 2013-09-19 18:56:50.500 262 12657.83 183.00 54771.90 88888.00 2013-09-19 18:56:50.625 262 12657.85 183.00 54771.90 88888.00 2013-09-19 18:56:50.750 262 12657.90 183.00 54771.90 88888.00 2013-09-19 18:56:50.875 262 12657.90 183.00 54771.90 88888.00 2013-09-19 18:56:51.000 262 12657.90 183.03 54771.93 88888.00 2013-09-19 18:56:51.125 262 12657.83 183.03 54771.93 88888.00 2013-09-19 18:56:51.250 262 12657.80 182.97 54771.90 88888.00 2013-09-19 18:56:51.375 262 12657.90 183.00 54771.88 88888.00 2013-09-19 18:56:51.500 262 12657.98 183.03 54771.90 88888.00 2013-09-19 18:56:51.625 262 12657.95 183.03 54771.90 88888.00 2013-09-19 18:56:51.750 262 12657.92 183.03 54771.90 88888.00 2013-09-19 18:56:51.875 262 12657.92 183.00 54771.88 88888.00 2013-09-19 18:56:52.000 262 12657.88 183.03 54771.88 88888.00 2013-09-19 18:56:52.125 262 12657.77 183.03 54771.88 88888.00 2013-09-19 18:56:52.250 262 12657.75 183.03 54771.88 88888.00 2013-09-19 18:56:52.375 262 12657.75 183.05 54771.88 88888.00 2013-09-19 18:56:52.500 262 12657.77 183.05 54771.88 88888.00 2013-09-19 18:56:52.625 262 12657.80 183.05 54771.85 88888.00 2013-09-19 18:56:52.750 262 12657.77 183.05 54771.88 88888.00 2013-09-19 18:56:52.875 262 12657.77 183.07 54771.88 88888.00 2013-09-19 18:56:53.000 262 12657.85 183.07 54771.88 88888.00 2013-09-19 18:56:53.125 262 12657.90 183.07 54771.88 88888.00 2013-09-19 18:56:53.250 262 12657.88 183.07 54771.88 88888.00 2013-09-19 18:56:53.375 262 12657.95 183.07 54771.85 88888.00 2013-09-19 18:56:53.500 262 12657.92 183.10 54771.88 88888.00 2013-09-19 18:56:53.625 262 12657.90 183.10 54771.88 88888.00 2013-09-19 18:56:53.750 262 12657.77 183.10 54771.88 88888.00 2013-09-19 18:56:53.875 262 12657.77 183.12 54771.88 88888.00 2013-09-19 18:56:54.000 262 12657.77 183.12 54771.88 88888.00 2013-09-19 18:56:54.125 262 12657.80 183.12 54771.90 88888.00 2013-09-19 18:56:54.250 262 12657.85 183.12 54771.88 88888.00 2013-09-19 18:56:54.375 262 12657.88 183.15 54771.90 88888.00 2013-09-19 18:56:54.500 262 12657.80 183.18 54771.90 88888.00 2013-09-19 18:56:54.625 262 12657.70 183.18 54771.88 88888.00 2013-09-19 18:56:54.750 262 12657.67 183.15 54771.88 88888.00 2013-09-19 18:56:54.875 262 12657.75 183.18 54771.88 88888.00 2013-09-19 18:56:55.000 262 12657.77 183.18 54771.85 88888.00 2013-09-19 18:56:55.125 262 12657.80 183.18 54771.85 88888.00 2013-09-19 18:56:55.250 262 12657.77 183.18 54771.82 88888.00 2013-09-19 18:56:55.375 262 12657.77 183.20 54771.85 88888.00 2013-09-19 18:56:55.500 262 12657.67 183.18 54771.88 88888.00 2013-09-19 18:56:55.625 262 12657.67 183.18 54771.88 88888.00 2013-09-19 18:56:55.750 262 12657.70 183.22 54771.88 88888.00 2013-09-19 18:56:55.875 262 12657.73 183.22 54771.90 88888.00 2013-09-19 18:56:56.000 262 12657.73 183.20 54771.88 88888.00 2013-09-19 18:56:56.125 262 12657.80 183.20 54771.88 88888.00 2013-09-19 18:56:56.250 262 12657.85 183.22 54771.88 88888.00 2013-09-19 18:56:56.375 262 12657.80 183.25 54771.88 88888.00 2013-09-19 18:56:56.500 262 12657.75 183.25 54771.90 88888.00 2013-09-19 18:56:56.625 262 12657.75 183.22 54771.85 88888.00 2013-09-19 18:56:56.750 262 12657.75 183.25 54771.88 88888.00 2013-09-19 18:56:56.875 262 12657.73 183.25 54771.88 88888.00 2013-09-19 18:56:57.000 262 12657.77 183.28 54771.88 88888.00 2013-09-19 18:56:57.125 262 12657.70 183.28 54771.90 88888.00 2013-09-19 18:56:57.250 262 12657.70 183.28 54771.90 88888.00 2013-09-19 18:56:57.375 262 12657.75 183.30 54771.88 88888.00 2013-09-19 18:56:57.500 262 12657.75 183.30 54771.88 88888.00 2013-09-19 18:56:57.625 262 12657.70 183.32 54771.88 88888.00 2013-09-19 18:56:57.750 262 12657.70 183.32 54771.88 88888.00 2013-09-19 18:56:57.875 262 12657.70 183.32 54771.88 88888.00 2013-09-19 18:56:58.000 262 12657.70 183.32 54771.88 88888.00 2013-09-19 18:56:58.125 262 12657.73 183.35 54771.88 88888.00 2013-09-19 18:56:58.250 262 12657.73 183.35 54771.90 88888.00 2013-09-19 18:56:58.375 262 12657.77 183.38 54771.90 88888.00 2013-09-19 18:56:58.500 262 12657.77 183.35 54771.90 88888.00 2013-09-19 18:56:58.625 262 12657.73 183.38 54771.90 88888.00 2013-09-19 18:56:58.750 262 12657.70 183.40 54771.90 88888.00 2013-09-19 18:56:58.875 262 12657.73 183.43 54771.90 88888.00 2013-09-19 18:56:59.000 262 12657.77 183.40 54771.85 88888.00 2013-09-19 18:56:59.125 262 12657.73 183.43 54771.88 88888.00 2013-09-19 18:56:59.250 262 12657.73 183.40 54771.88 88888.00 2013-09-19 18:56:59.375 262 12657.70 183.45 54771.88 88888.00 2013-09-19 18:56:59.500 262 12657.67 183.43 54771.85 88888.00 2013-09-19 18:56:59.625 262 12657.75 183.43 54771.85 88888.00 2013-09-19 18:56:59.750 262 12657.75 183.43 54771.82 88888.00 2013-09-19 18:56:59.875 262 12657.73 183.45 54771.85 88888.00 2013-09-19 18:57:00.000 262 12657.67 183.47 54771.85 88888.00 2013-09-19 18:57:00.125 262 12657.62 183.47 54771.85 88888.00 2013-09-19 18:57:00.250 262 12657.58 183.47 54771.88 88888.00 2013-09-19 18:57:00.375 262 12657.62 183.47 54771.85 88888.00 2013-09-19 18:57:00.500 262 12657.60 183.45 54771.85 88888.00 2013-09-19 18:57:00.625 262 12657.62 183.50 54771.85 88888.00 2013-09-19 18:57:00.750 262 12657.65 183.53 54771.85 88888.00 2013-09-19 18:57:00.875 262 12657.67 183.53 54771.85 88888.00 2013-09-19 18:57:01.000 262 12657.67 183.53 54771.85 88888.00 2013-09-19 18:57:01.125 262 12657.62 183.53 54771.88 88888.00 2013-09-19 18:57:01.250 262 12657.60 183.47 54771.88 88888.00 2013-09-19 18:57:01.375 262 12657.62 183.50 54771.85 88888.00 2013-09-19 18:57:01.500 262 12657.65 183.53 54771.88 88888.00 2013-09-19 18:57:01.625 262 12657.65 183.55 54771.88 88888.00 2013-09-19 18:57:01.750 262 12657.65 183.53 54771.85 88888.00 2013-09-19 18:57:01.875 262 12657.65 183.57 54771.88 88888.00 2013-09-19 18:57:02.000 262 12657.65 183.57 54771.85 88888.00 2013-09-19 18:57:02.125 262 12657.67 183.60 54771.85 88888.00 2013-09-19 18:57:02.250 262 12657.67 183.60 54771.88 88888.00 2013-09-19 18:57:02.375 262 12657.73 183.60 54771.85 88888.00 2013-09-19 18:57:02.500 262 12657.67 183.60 54771.82 88888.00 2013-09-19 18:57:02.625 262 12657.58 183.60 54771.82 88888.00 2013-09-19 18:57:02.750 262 12657.65 183.60 54771.85 88888.00 2013-09-19 18:57:02.875 262 12657.73 183.62 54771.85 88888.00 2013-09-19 18:57:03.000 262 12657.67 183.62 54771.82 88888.00 2013-09-19 18:57:03.125 262 12657.70 183.62 54771.85 88888.00 2013-09-19 18:57:03.250 262 12657.73 183.65 54771.85 88888.00 2013-09-19 18:57:03.375 262 12657.77 183.65 54771.85 88888.00 2013-09-19 18:57:03.500 262 12657.75 183.68 54771.85 88888.00 2013-09-19 18:57:03.625 262 12657.73 183.68 54771.82 88888.00 2013-09-19 18:57:03.750 262 12657.70 183.68 54771.85 88888.00 2013-09-19 18:57:03.875 262 12657.70 183.65 54771.82 88888.00 2013-09-19 18:57:04.000 262 12657.70 183.68 54771.82 88888.00 2013-09-19 18:57:04.125 262 12657.70 183.68 54771.82 88888.00 2013-09-19 18:57:04.250 262 12657.67 183.68 54771.85 88888.00 2013-09-19 18:57:04.375 262 12657.70 183.70 54771.82 88888.00 2013-09-19 18:57:04.500 262 12657.67 183.70 54771.85 88888.00 2013-09-19 18:57:04.625 262 12657.70 183.70 54771.82 88888.00 2013-09-19 18:57:04.750 262 12657.67 183.70 54771.82 88888.00 2013-09-19 18:57:04.875 262 12657.62 183.72 54771.85 88888.00 2013-09-19 18:57:05.000 262 12657.60 183.72 54771.80 88888.00 2013-09-19 18:57:05.125 262 12657.65 183.72 54771.85 88888.00 2013-09-19 18:57:05.250 262 12657.67 183.72 54771.82 88888.00 2013-09-19 18:57:05.375 262 12657.73 183.75 54771.80 88888.00 2013-09-19 18:57:05.500 262 12657.73 183.78 54771.80 88888.00 2013-09-19 18:57:05.625 262 12657.67 183.78 54771.82 88888.00 2013-09-19 18:57:05.750 262 12657.65 183.78 54771.82 88888.00 2013-09-19 18:57:05.875 262 12657.62 183.78 54771.82 88888.00 2013-09-19 18:57:06.000 262 12657.60 183.80 54771.80 88888.00 2013-09-19 18:57:06.125 262 12657.60 183.82 54771.80 88888.00 2013-09-19 18:57:06.250 262 12657.62 183.80 54771.80 88888.00 2013-09-19 18:57:06.375 262 12657.62 183.80 54771.80 88888.00 2013-09-19 18:57:06.500 262 12657.62 183.80 54771.82 88888.00 2013-09-19 18:57:06.625 262 12657.65 183.82 54771.82 88888.00 2013-09-19 18:57:06.750 262 12657.67 183.82 54771.80 88888.00 2013-09-19 18:57:06.875 262 12657.67 183.80 54771.80 88888.00 2013-09-19 18:57:07.000 262 12657.65 183.82 54771.78 88888.00 2013-09-19 18:57:07.125 262 12657.62 183.85 54771.80 88888.00 2013-09-19 18:57:07.250 262 12657.60 183.85 54771.82 88888.00 2013-09-19 18:57:07.375 262 12657.62 183.85 54771.80 88888.00 2013-09-19 18:57:07.500 262 12657.62 183.85 54771.80 88888.00 2013-09-19 18:57:07.625 262 12657.62 183.85 54771.80 88888.00 2013-09-19 18:57:07.750 262 12657.62 183.85 54771.82 88888.00 2013-09-19 18:57:07.875 262 12657.67 183.85 54771.82 88888.00 2013-09-19 18:57:08.000 262 12657.65 183.85 54771.80 88888.00 2013-09-19 18:57:08.125 262 12657.67 183.88 54771.82 88888.00 2013-09-19 18:57:08.250 262 12657.73 183.85 54771.82 88888.00 2013-09-19 18:57:08.375 262 12657.80 183.88 54771.82 88888.00 2013-09-19 18:57:08.500 262 12657.83 183.88 54771.85 88888.00 2013-09-19 18:57:08.625 262 12657.75 183.88 54771.85 88888.00 2013-09-19 18:57:08.750 262 12657.65 183.90 54771.82 88888.00 2013-09-19 18:57:08.875 262 12657.60 183.90 54771.82 88888.00 2013-09-19 18:57:09.000 262 12657.62 183.90 54771.80 88888.00 2013-09-19 18:57:09.125 262 12657.62 183.90 54771.82 88888.00 2013-09-19 18:57:09.250 262 12657.60 183.88 54771.82 88888.00 2013-09-19 18:57:09.375 262 12657.60 183.90 54771.82 88888.00 2013-09-19 18:57:09.500 262 12657.58 183.90 54771.82 88888.00 2013-09-19 18:57:09.625 262 12657.58 183.93 54771.82 88888.00 2013-09-19 18:57:09.750 262 12657.60 183.90 54771.80 88888.00 2013-09-19 18:57:09.875 262 12657.70 183.93 54771.80 88888.00 2013-09-19 18:57:10.000 262 12657.75 183.90 54771.80 88888.00 2013-09-19 18:57:10.125 262 12657.75 183.90 54771.82 88888.00 2013-09-19 18:57:10.250 262 12657.70 183.90 54771.82 88888.00 2013-09-19 18:57:10.375 262 12657.70 183.93 54771.82 88888.00 2013-09-19 18:57:10.500 262 12657.70 183.93 54771.82 88888.00 2013-09-19 18:57:10.625 262 12657.73 183.93 54771.82 88888.00 2013-09-19 18:57:10.750 262 12657.75 183.93 54771.85 88888.00 2013-09-19 18:57:10.875 262 12657.77 183.95 54771.82 88888.00 2013-09-19 18:57:11.000 262 12657.75 183.95 54771.78 88888.00 2013-09-19 18:57:11.125 262 12657.75 183.95 54771.80 88888.00 2013-09-19 18:57:11.250 262 12657.75 183.95 54771.80 88888.00 2013-09-19 18:57:11.375 262 12657.83 183.97 54771.80 88888.00 2013-09-19 18:57:11.500 262 12657.77 183.97 54771.80 88888.00 2013-09-19 18:57:11.625 262 12657.67 183.95 54771.80 88888.00 2013-09-19 18:57:11.750 262 12657.65 183.95 54771.82 88888.00 2013-09-19 18:57:11.875 262 12657.62 183.95 54771.80 88888.00 2013-09-19 18:57:12.000 262 12657.62 183.95 54771.80 88888.00 2013-09-19 18:57:12.125 262 12657.65 183.95 54771.80 88888.00 2013-09-19 18:57:12.250 262 12657.65 183.95 54771.82 88888.00 2013-09-19 18:57:12.375 262 12657.67 183.97 54771.82 88888.00 2013-09-19 18:57:12.500 262 12657.67 183.97 54771.85 88888.00 2013-09-19 18:57:12.625 262 12657.70 183.97 54771.80 88888.00 2013-09-19 18:57:12.750 262 12657.67 183.95 54771.80 88888.00 2013-09-19 18:57:12.875 262 12657.65 183.97 54771.82 88888.00 2013-09-19 18:57:13.000 262 12657.67 184.00 54771.82 88888.00 2013-09-19 18:57:13.125 262 12657.67 184.00 54771.85 88888.00 2013-09-19 18:57:13.250 262 12657.70 183.97 54771.82 88888.00 2013-09-19 18:57:13.375 262 12657.73 183.97 54771.82 88888.00 2013-09-19 18:57:13.500 262 12657.75 183.95 54771.82 88888.00 2013-09-19 18:57:13.625 262 12657.75 183.97 54771.80 88888.00 2013-09-19 18:57:13.750 262 12657.73 183.97 54771.78 88888.00 2013-09-19 18:57:13.875 262 12657.73 183.97 54771.80 88888.00 2013-09-19 18:57:14.000 262 12657.75 183.97 54771.80 88888.00 2013-09-19 18:57:14.125 262 12657.73 183.97 54771.80 88888.00 2013-09-19 18:57:14.250 262 12657.73 183.95 54771.82 88888.00 2013-09-19 18:57:14.375 262 12657.77 184.00 54771.80 88888.00 2013-09-19 18:57:14.500 262 12657.75 184.00 54771.80 88888.00 2013-09-19 18:57:14.625 262 12657.70 184.00 54771.82 88888.00 2013-09-19 18:57:14.750 262 12657.70 184.00 54771.82 88888.00 2013-09-19 18:57:14.875 262 12657.77 184.00 54771.80 88888.00 2013-09-19 18:57:15.000 262 12657.77 183.97 54771.80 88888.00 2013-09-19 18:57:15.125 262 12657.73 184.00 54771.80 88888.00 2013-09-19 18:57:15.250 262 12657.70 184.00 54771.82 88888.00 2013-09-19 18:57:15.375 262 12657.77 183.97 54771.80 88888.00 2013-09-19 18:57:15.500 262 12657.77 183.97 54771.82 88888.00 2013-09-19 18:57:15.625 262 12657.75 184.00 54771.85 88888.00 2013-09-19 18:57:15.750 262 12657.62 184.00 54771.82 88888.00 2013-09-19 18:57:15.875 262 12657.65 184.00 54771.82 88888.00 2013-09-19 18:57:16.000 262 12657.65 183.97 54771.80 88888.00 2013-09-19 18:57:16.125 262 12657.70 184.00 54771.80 88888.00 2013-09-19 18:57:16.250 262 12657.67 183.97 54771.80 88888.00 2013-09-19 18:57:16.375 262 12657.62 184.00 54771.82 88888.00 2013-09-19 18:57:16.500 262 12657.62 184.00 54771.82 88888.00 2013-09-19 18:57:16.625 262 12657.70 184.00 54771.80 88888.00 2013-09-19 18:57:16.750 262 12657.75 184.00 54771.82 88888.00 2013-09-19 18:57:16.875 262 12657.75 184.00 54771.82 88888.00 2013-09-19 18:57:17.000 262 12657.73 184.00 54771.82 88888.00 2013-09-19 18:57:17.125 262 12657.70 184.00 54771.82 88888.00 2013-09-19 18:57:17.250 262 12657.65 184.03 54771.82 88888.00 2013-09-19 18:57:17.375 262 12657.62 184.03 54771.82 88888.00 2013-09-19 18:57:17.500 262 12657.67 184.00 54771.80 88888.00 2013-09-19 18:57:17.625 262 12657.67 183.97 54771.78 88888.00 2013-09-19 18:57:17.750 262 12657.62 184.03 54771.80 88888.00 2013-09-19 18:57:17.875 262 12657.65 184.05 54771.80 88888.00 2013-09-19 18:57:18.000 262 12657.67 184.05 54771.80 88888.00 2013-09-19 18:57:18.125 262 12657.65 184.03 54771.82 88888.00 2013-09-19 18:57:18.250 262 12657.58 184.03 54771.85 88888.00 2013-09-19 18:57:18.375 262 12657.58 184.03 54771.85 88888.00 2013-09-19 18:57:18.500 262 12657.62 184.05 54771.85 88888.00 2013-09-19 18:57:18.625 262 12657.65 184.05 54771.82 88888.00 2013-09-19 18:57:18.750 262 12657.60 184.03 54771.82 88888.00 2013-09-19 18:57:18.875 262 12657.60 184.03 54771.80 88888.00 2013-09-19 18:57:19.000 262 12657.58 184.05 54771.82 88888.00 2013-09-19 18:57:19.125 262 12657.52 184.05 54771.85 88888.00 2013-09-19 18:57:19.250 262 12657.50 184.03 54771.85 88888.00 2013-09-19 18:57:19.375 262 12657.58 184.05 54771.82 88888.00 2013-09-19 18:57:19.500 262 12657.60 184.05 54771.85 88888.00 2013-09-19 18:57:19.625 262 12657.62 184.05 54771.85 88888.00 2013-09-19 18:57:19.750 262 12657.65 184.05 54771.82 88888.00 2013-09-19 18:57:19.875 262 12657.58 184.05 54771.82 88888.00 2013-09-19 18:57:20.000 262 12657.55 184.05 54771.82 88888.00 2013-09-19 18:57:20.125 262 12657.58 184.07 54771.85 88888.00 2013-09-19 18:57:20.250 262 12657.58 184.07 54771.82 88888.00 2013-09-19 18:57:20.375 262 12657.62 184.10 54771.82 88888.00 2013-09-19 18:57:20.500 262 12657.58 184.10 54771.85 88888.00 2013-09-19 18:57:20.625 262 12657.55 184.07 54771.82 88888.00 2013-09-19 18:57:20.750 262 12657.52 184.07 54771.82 88888.00 2013-09-19 18:57:20.875 262 12657.50 184.07 54771.80 88888.00 2013-09-19 18:57:21.000 262 12657.52 184.05 54771.82 88888.00 2013-09-19 18:57:21.125 262 12657.52 184.07 54771.82 88888.00 2013-09-19 18:57:21.250 262 12657.50 184.07 54771.82 88888.00 2013-09-19 18:57:21.375 262 12657.52 184.07 54771.82 88888.00 2013-09-19 18:57:21.500 262 12657.50 184.10 54771.82 88888.00 2013-09-19 18:57:21.625 262 12657.48 184.10 54771.82 88888.00 2013-09-19 18:57:21.750 262 12657.50 184.12 54771.82 88888.00 2013-09-19 18:57:21.875 262 12657.52 184.12 54771.80 88888.00 2013-09-19 18:57:22.000 262 12657.48 184.12 54771.82 88888.00 2013-09-19 18:57:22.125 262 12657.35 184.12 54771.82 88888.00 2013-09-19 18:57:22.250 262 12657.33 184.12 54771.82 88888.00 2013-09-19 18:57:22.375 262 12657.33 184.15 54771.82 88888.00 2013-09-19 18:57:22.500 262 12657.38 184.15 54771.82 88888.00 2013-09-19 18:57:22.625 262 12657.33 184.15 54771.82 88888.00 2013-09-19 18:57:22.750 262 12657.30 184.12 54771.82 88888.00 2013-09-19 18:57:22.875 262 12657.30 184.12 54771.82 88888.00 2013-09-19 18:57:23.000 262 12657.35 184.15 54771.82 88888.00 2013-09-19 18:57:23.125 262 12657.38 184.15 54771.85 88888.00 2013-09-19 18:57:23.250 262 12657.38 184.15 54771.85 88888.00 2013-09-19 18:57:23.375 262 12657.38 184.18 54771.82 88888.00 2013-09-19 18:57:23.500 262 12657.33 184.18 54771.82 88888.00 2013-09-19 18:57:23.625 262 12657.33 184.18 54771.82 88888.00 2013-09-19 18:57:23.750 262 12657.35 184.18 54771.82 88888.00 2013-09-19 18:57:23.875 262 12657.40 184.15 54771.85 88888.00 2013-09-19 18:57:24.000 262 12657.33 184.18 54771.85 88888.00 2013-09-19 18:57:24.125 262 12657.33 184.15 54771.85 88888.00 2013-09-19 18:57:24.250 262 12657.35 184.15 54771.85 88888.00 2013-09-19 18:57:24.375 262 12657.38 184.18 54771.82 88888.00 2013-09-19 18:57:24.500 262 12657.33 184.18 54771.82 88888.00 2013-09-19 18:57:24.625 262 12657.27 184.18 54771.82 88888.00 2013-09-19 18:57:24.750 262 12657.27 184.18 54771.85 88888.00 2013-09-19 18:57:24.875 262 12657.30 184.20 54771.85 88888.00 2013-09-19 18:57:25.000 262 12657.33 184.18 54771.82 88888.00 2013-09-19 18:57:25.125 262 12657.33 184.18 54771.82 88888.00 2013-09-19 18:57:25.250 262 12657.27 184.15 54771.82 88888.00 2013-09-19 18:57:25.375 262 12657.27 184.18 54771.80 88888.00 2013-09-19 18:57:25.500 262 12657.27 184.20 54771.82 88888.00 2013-09-19 18:57:25.625 262 12657.25 184.18 54771.82 88888.00 2013-09-19 18:57:25.750 262 12657.20 184.18 54771.82 88888.00 2013-09-19 18:57:25.875 262 12657.23 184.20 54771.82 88888.00 2013-09-19 18:57:26.000 262 12657.30 184.22 54771.82 88888.00 2013-09-19 18:57:26.125 262 12657.30 184.20 54771.82 88888.00 2013-09-19 18:57:26.250 262 12657.23 184.18 54771.82 88888.00 2013-09-19 18:57:26.375 262 12657.20 184.20 54771.85 88888.00 2013-09-19 18:57:26.500 262 12657.17 184.22 54771.85 88888.00 2013-09-19 18:57:26.625 262 12657.17 184.22 54771.85 88888.00 2013-09-19 18:57:26.750 262 12657.12 184.22 54771.82 88888.00 2013-09-19 18:57:26.875 262 12657.17 184.22 54771.85 88888.00 2013-09-19 18:57:27.000 262 12657.23 184.22 54771.82 88888.00 2013-09-19 18:57:27.125 262 12657.20 184.22 54771.82 88888.00 2013-09-19 18:57:27.250 262 12657.15 184.22 54771.80 88888.00 2013-09-19 18:57:27.375 262 12657.15 184.25 54771.82 88888.00 2013-09-19 18:57:27.500 262 12657.12 184.25 54771.82 88888.00 2013-09-19 18:57:27.625 262 12657.10 184.25 54771.82 88888.00 2013-09-19 18:57:27.750 262 12657.08 184.25 54771.82 88888.00 2013-09-19 18:57:27.875 262 12657.10 184.25 54771.85 88888.00 2013-09-19 18:57:28.000 262 12657.05 184.22 54771.85 88888.00 2013-09-19 18:57:28.125 262 12657.02 184.22 54771.85 88888.00 2013-09-19 18:57:28.250 262 12657.00 184.20 54771.82 88888.00 2013-09-19 18:57:28.375 262 12657.02 184.25 54771.82 88888.00 2013-09-19 18:57:28.500 262 12657.02 184.25 54771.85 88888.00 2013-09-19 18:57:28.625 262 12657.00 184.25 54771.85 88888.00 2013-09-19 18:57:28.750 262 12657.00 184.25 54771.82 88888.00 2013-09-19 18:57:28.875 262 12657.05 184.25 54771.85 88888.00 2013-09-19 18:57:29.000 262 12657.00 184.25 54771.82 88888.00 2013-09-19 18:57:29.125 262 12657.00 184.25 54771.85 88888.00 2013-09-19 18:57:29.250 262 12657.02 184.22 54771.82 88888.00 2013-09-19 18:57:29.375 262 12657.08 184.22 54771.85 88888.00 2013-09-19 18:57:29.500 262 12657.05 184.22 54771.85 88888.00 2013-09-19 18:57:29.625 262 12657.05 184.25 54771.88 88888.00 2013-09-19 18:57:29.750 262 12657.02 184.28 54771.88 88888.00 2013-09-19 18:57:29.875 262 12656.98 184.28 54771.88 88888.00 2013-09-19 18:57:30.000 262 12656.92 184.25 54771.85 88888.00 2013-09-19 18:57:30.125 262 12656.92 184.25 54771.85 88888.00 2013-09-19 18:57:30.250 262 12656.92 184.25 54771.85 88888.00 2013-09-19 18:57:30.375 262 12656.92 184.30 54771.85 88888.00 2013-09-19 18:57:30.500 262 12656.98 184.28 54771.85 88888.00 2013-09-19 18:57:30.625 262 12657.05 184.28 54771.85 88888.00 2013-09-19 18:57:30.750 262 12657.02 184.28 54771.85 88888.00 2013-09-19 18:57:30.875 262 12657.00 184.28 54771.88 88888.00 2013-09-19 18:57:31.000 262 12657.00 184.28 54771.85 88888.00 2013-09-19 18:57:31.125 262 12657.02 184.28 54771.85 88888.00 2013-09-19 18:57:31.250 262 12656.92 184.25 54771.88 88888.00 2013-09-19 18:57:31.375 262 12656.90 184.25 54771.88 88888.00 2013-09-19 18:57:31.500 262 12656.90 184.28 54771.90 88888.00 2013-09-19 18:57:31.625 262 12656.92 184.28 54771.88 88888.00 2013-09-19 18:57:31.750 262 12656.95 184.28 54771.85 88888.00 2013-09-19 18:57:31.875 262 12656.95 184.28 54771.88 88888.00 2013-09-19 18:57:32.000 262 12656.98 184.28 54771.85 88888.00 2013-09-19 18:57:32.125 262 12656.95 184.28 54771.85 88888.00 2013-09-19 18:57:32.250 262 12656.90 184.25 54771.88 88888.00 2013-09-19 18:57:32.375 262 12656.92 184.28 54771.88 88888.00 2013-09-19 18:57:32.500 262 12656.92 184.28 54771.85 88888.00 2013-09-19 18:57:32.625 262 12656.92 184.28 54771.88 88888.00 2013-09-19 18:57:32.750 262 12656.90 184.28 54771.88 88888.00 2013-09-19 18:57:32.875 262 12656.90 184.30 54771.85 88888.00 2013-09-19 18:57:33.000 262 12656.92 184.28 54771.82 88888.00 2013-09-19 18:57:33.125 262 12656.95 184.28 54771.85 88888.00 2013-09-19 18:57:33.250 262 12656.98 184.28 54771.85 88888.00 2013-09-19 18:57:33.375 262 12656.95 184.28 54771.85 88888.00 2013-09-19 18:57:33.500 262 12656.90 184.30 54771.88 88888.00 2013-09-19 18:57:33.625 262 12656.88 184.28 54771.85 88888.00 2013-09-19 18:57:33.750 262 12656.88 184.25 54771.85 88888.00 2013-09-19 18:57:33.875 262 12656.90 184.28 54771.85 88888.00 2013-09-19 18:57:34.000 262 12656.88 184.28 54771.85 88888.00 2013-09-19 18:57:34.125 262 12656.85 184.25 54771.82 88888.00 2013-09-19 18:57:34.250 262 12656.88 184.25 54771.82 88888.00 2013-09-19 18:57:34.375 262 12656.88 184.25 54771.82 88888.00 2013-09-19 18:57:34.500 262 12656.88 184.25 54771.85 88888.00 2013-09-19 18:57:34.625 262 12656.85 184.28 54771.85 88888.00 2013-09-19 18:57:34.750 262 12656.88 184.28 54771.85 88888.00 2013-09-19 18:57:34.875 262 12656.88 184.25 54771.85 88888.00 2013-09-19 18:57:35.000 262 12656.92 184.25 54771.85 88888.00 2013-09-19 18:57:35.125 262 12656.90 184.28 54771.85 88888.00 2013-09-19 18:57:35.250 262 12656.85 184.25 54771.85 88888.00 2013-09-19 18:57:35.375 262 12656.88 184.25 54771.88 88888.00 2013-09-19 18:57:35.500 262 12656.95 184.25 54771.85 88888.00 2013-09-19 18:57:35.625 262 12656.92 184.25 54771.85 88888.00 2013-09-19 18:57:35.750 262 12656.90 184.28 54771.85 88888.00 2013-09-19 18:57:35.875 262 12656.90 184.25 54771.85 88888.00 2013-09-19 18:57:36.000 262 12656.90 184.25 54771.85 88888.00 2013-09-19 18:57:36.125 262 12656.92 184.22 54771.85 88888.00 2013-09-19 18:57:36.250 262 12656.90 184.22 54771.85 88888.00 2013-09-19 18:57:36.375 262 12656.85 184.22 54771.85 88888.00 2013-09-19 18:57:36.500 262 12656.80 184.25 54771.85 88888.00 2013-09-19 18:57:36.625 262 12656.85 184.22 54771.85 88888.00 2013-09-19 18:57:36.750 262 12656.85 184.22 54771.85 88888.00 2013-09-19 18:57:36.875 262 12656.80 184.25 54771.88 88888.00 2013-09-19 18:57:37.000 262 12656.80 184.25 54771.88 88888.00 2013-09-19 18:57:37.125 262 12656.80 184.22 54771.85 88888.00 2013-09-19 18:57:37.250 262 12656.77 184.20 54771.85 88888.00 2013-09-19 18:57:37.375 262 12656.83 184.22 54771.85 88888.00 2013-09-19 18:57:37.500 262 12656.83 184.22 54771.88 88888.00 2013-09-19 18:57:37.625 262 12656.80 184.22 54771.85 88888.00 2013-09-19 18:57:37.750 262 12656.80 184.20 54771.85 88888.00 2013-09-19 18:57:37.875 262 12656.83 184.20 54771.85 88888.00 2013-09-19 18:57:38.000 262 12656.85 184.18 54771.82 88888.00 2013-09-19 18:57:38.125 262 12656.85 184.20 54771.85 88888.00 2013-09-19 18:57:38.250 262 12656.85 184.20 54771.85 88888.00 2013-09-19 18:57:38.375 262 12656.85 184.20 54771.82 88888.00 2013-09-19 18:57:38.500 262 12656.80 184.20 54771.88 88888.00 2013-09-19 18:57:38.625 262 12656.77 184.22 54771.90 88888.00 2013-09-19 18:57:38.750 262 12656.80 184.20 54771.88 88888.00 2013-09-19 18:57:38.875 262 12656.83 184.18 54771.88 88888.00 2013-09-19 18:57:39.000 262 12656.83 184.18 54771.88 88888.00 2013-09-19 18:57:39.125 262 12656.83 184.20 54771.90 88888.00 2013-09-19 18:57:39.250 262 12656.80 184.20 54771.93 88888.00 2013-09-19 18:57:39.375 262 12656.85 184.22 54771.88 88888.00 2013-09-19 18:57:39.500 262 12656.85 184.20 54771.88 88888.00 2013-09-19 18:57:39.625 262 12656.85 184.20 54771.90 88888.00 2013-09-19 18:57:39.750 262 12656.83 184.18 54771.93 88888.00 2013-09-19 18:57:39.875 262 12656.80 184.18 54771.90 88888.00 2013-09-19 18:57:40.000 262 12656.83 184.15 54771.90 88888.00 2013-09-19 18:57:40.125 262 12656.88 184.18 54771.88 88888.00 2013-09-19 18:57:40.250 262 12656.90 184.18 54771.88 88888.00 2013-09-19 18:57:40.375 262 12656.88 184.15 54771.88 88888.00 2013-09-19 18:57:40.500 262 12656.83 184.15 54771.88 88888.00 2013-09-19 18:57:40.625 262 12656.83 184.15 54771.88 88888.00 2013-09-19 18:57:40.750 262 12656.85 184.18 54771.85 88888.00 2013-09-19 18:57:40.875 262 12656.90 184.15 54771.85 88888.00 2013-09-19 18:57:41.000 262 12656.90 184.15 54771.85 88888.00 2013-09-19 18:57:41.125 262 12656.88 184.18 54771.85 88888.00 2013-09-19 18:57:41.250 262 12656.83 184.12 54771.85 88888.00 2013-09-19 18:57:41.375 262 12656.85 184.12 54771.85 88888.00 2013-09-19 18:57:41.500 262 12656.88 184.15 54771.85 88888.00 2013-09-19 18:57:41.625 262 12656.90 184.15 54771.88 88888.00 2013-09-19 18:57:41.750 262 12656.90 184.15 54771.88 88888.00 2013-09-19 18:57:41.875 262 12656.90 184.15 54771.88 88888.00 2013-09-19 18:57:42.000 262 12656.90 184.15 54771.88 88888.00 2013-09-19 18:57:42.125 262 12656.92 184.15 54771.88 88888.00 2013-09-19 18:57:42.250 262 12656.92 184.12 54771.88 88888.00 2013-09-19 18:57:42.375 262 12656.88 184.15 54771.85 88888.00 2013-09-19 18:57:42.500 262 12656.83 184.12 54771.90 88888.00 2013-09-19 18:57:42.625 262 12656.88 184.12 54771.88 88888.00 2013-09-19 18:57:42.750 262 12656.92 184.12 54771.88 88888.00 2013-09-19 18:57:42.875 262 12656.90 184.12 54771.85 88888.00 2013-09-19 18:57:43.000 262 12656.85 184.15 54771.85 88888.00 2013-09-19 18:57:43.125 262 12656.80 184.12 54771.85 88888.00 2013-09-19 18:57:43.250 262 12656.85 184.07 54771.85 88888.00 2013-09-19 18:57:43.375 262 12656.90 184.10 54771.85 88888.00 2013-09-19 18:57:43.500 262 12656.88 184.10 54771.85 88888.00 2013-09-19 18:57:43.625 262 12656.90 184.12 54771.88 88888.00 2013-09-19 18:57:43.750 262 12656.90 184.10 54771.85 88888.00 2013-09-19 18:57:43.875 262 12656.88 184.10 54771.82 88888.00 2013-09-19 18:57:44.000 262 12656.83 184.10 54771.82 88888.00 2013-09-19 18:57:44.125 262 12656.83 184.10 54771.82 88888.00 2013-09-19 18:57:44.250 262 12656.83 184.10 54771.85 88888.00 2013-09-19 18:57:44.375 262 12656.85 184.10 54771.85 88888.00 2013-09-19 18:57:44.500 262 12656.83 184.10 54771.85 88888.00 2013-09-19 18:57:44.625 262 12656.88 184.10 54771.82 88888.00 2013-09-19 18:57:44.750 262 12656.88 184.10 54771.85 88888.00 2013-09-19 18:57:44.875 262 12656.88 184.07 54771.85 88888.00 2013-09-19 18:57:45.000 262 12656.88 184.07 54771.85 88888.00 2013-09-19 18:57:45.125 262 12656.88 184.10 54771.85 88888.00 2013-09-19 18:57:45.250 262 12656.85 184.10 54771.85 88888.00 2013-09-19 18:57:45.375 262 12656.88 184.10 54771.88 88888.00 2013-09-19 18:57:45.500 262 12656.85 184.12 54771.85 88888.00 2013-09-19 18:57:45.625 262 12656.85 184.10 54771.85 88888.00 2013-09-19 18:57:45.750 262 12656.85 184.10 54771.88 88888.00 2013-09-19 18:57:45.875 262 12656.90 184.10 54771.88 88888.00 2013-09-19 18:57:46.000 262 12656.98 184.07 54771.85 88888.00 2013-09-19 18:57:46.125 262 12656.95 184.10 54771.85 88888.00 2013-09-19 18:57:46.250 262 12656.85 184.07 54771.82 88888.00 2013-09-19 18:57:46.375 262 12656.83 184.07 54771.82 88888.00 2013-09-19 18:57:46.500 262 12656.88 184.07 54771.85 88888.00 2013-09-19 18:57:46.625 262 12656.95 184.07 54771.82 88888.00 2013-09-19 18:57:46.750 262 12656.88 184.07 54771.85 88888.00 2013-09-19 18:57:46.875 262 12656.88 184.07 54771.82 88888.00 2013-09-19 18:57:47.000 262 12656.90 184.07 54771.85 88888.00 2013-09-19 18:57:47.125 262 12656.90 184.07 54771.85 88888.00 2013-09-19 18:57:47.250 262 12656.90 184.05 54771.85 88888.00 2013-09-19 18:57:47.375 262 12656.92 184.05 54771.85 88888.00 2013-09-19 18:57:47.500 262 12656.88 184.07 54771.85 88888.00 2013-09-19 18:57:47.625 262 12656.83 184.07 54771.82 88888.00 2013-09-19 18:57:47.750 262 12656.80 184.07 54771.85 88888.00 2013-09-19 18:57:47.875 262 12656.80 184.07 54771.85 88888.00 2013-09-19 18:57:48.000 262 12656.85 184.05 54771.82 88888.00 2013-09-19 18:57:48.125 262 12656.88 184.07 54771.82 88888.00 2013-09-19 18:57:48.250 262 12656.90 184.10 54771.82 88888.00 2013-09-19 18:57:48.375 262 12656.90 184.10 54771.82 88888.00 2013-09-19 18:57:48.500 262 12656.88 184.07 54771.82 88888.00 2013-09-19 18:57:48.625 262 12656.85 184.07 54771.80 88888.00 2013-09-19 18:57:48.750 262 12656.85 184.07 54771.80 88888.00 2013-09-19 18:57:48.875 262 12656.90 184.10 54771.80 88888.00 2013-09-19 18:57:49.000 262 12656.90 184.07 54771.78 88888.00 2013-09-19 18:57:49.125 262 12656.90 184.05 54771.80 88888.00 2013-09-19 18:57:49.250 262 12656.88 184.05 54771.82 88888.00 2013-09-19 18:57:49.375 262 12656.90 184.07 54771.82 88888.00 2013-09-19 18:57:49.500 262 12656.88 184.07 54771.80 88888.00 2013-09-19 18:57:49.625 262 12656.85 184.07 54771.78 88888.00 2013-09-19 18:57:49.750 262 12656.90 184.07 54771.75 88888.00 2013-09-19 18:57:49.875 262 12656.90 184.10 54771.80 88888.00 2013-09-19 18:57:50.000 262 12656.90 184.10 54771.78 88888.00 2013-09-19 18:57:50.125 262 12656.88 184.12 54771.80 88888.00 2013-09-19 18:57:50.250 262 12656.85 184.10 54771.80 88888.00 2013-09-19 18:57:50.375 262 12656.92 184.12 54771.80 88888.00 2013-09-19 18:57:50.500 262 12656.98 184.10 54771.80 88888.00 2013-09-19 18:57:50.625 262 12657.00 184.07 54771.80 88888.00 2013-09-19 18:57:50.750 262 12656.98 184.10 54771.78 88888.00 2013-09-19 18:57:50.875 262 12656.95 184.12 54771.78 88888.00 2013-09-19 18:57:51.000 262 12656.92 184.10 54771.78 88888.00 2013-09-19 18:57:51.125 262 12656.90 184.10 54771.78 88888.00 2013-09-19 18:57:51.250 262 12656.92 184.10 54771.78 88888.00 2013-09-19 18:57:51.375 262 12657.00 184.10 54771.78 88888.00 2013-09-19 18:57:51.500 262 12657.02 184.12 54771.78 88888.00 2013-09-19 18:57:51.625 262 12657.02 184.12 54771.78 88888.00 2013-09-19 18:57:51.750 262 12656.98 184.12 54771.75 88888.00 2013-09-19 18:57:51.875 262 12656.90 184.12 54771.75 88888.00 2013-09-19 18:57:52.000 262 12656.90 184.10 54771.78 88888.00 2013-09-19 18:57:52.125 262 12657.02 184.12 54771.78 88888.00 2013-09-19 18:57:52.250 262 12657.00 184.12 54771.75 88888.00 2013-09-19 18:57:52.375 262 12656.98 184.12 54771.72 88888.00 2013-09-19 18:57:52.500 262 12657.00 184.10 54771.75 88888.00 2013-09-19 18:57:52.625 262 12657.02 184.10 54771.75 88888.00 2013-09-19 18:57:52.750 262 12657.00 184.10 54771.75 88888.00 2013-09-19 18:57:52.875 262 12656.98 184.12 54771.75 88888.00 2013-09-19 18:57:53.000 262 12656.92 184.12 54771.75 88888.00 2013-09-19 18:57:53.125 262 12656.90 184.15 54771.78 88888.00 2013-09-19 18:57:53.250 262 12656.88 184.12 54771.75 88888.00 2013-09-19 18:57:53.375 262 12656.92 184.15 54771.75 88888.00 2013-09-19 18:57:53.500 262 12656.95 184.15 54771.75 88888.00 2013-09-19 18:57:53.625 262 12656.90 184.15 54771.75 88888.00 2013-09-19 18:57:53.750 262 12656.88 184.15 54771.75 88888.00 2013-09-19 18:57:53.875 262 12656.88 184.18 54771.75 88888.00 2013-09-19 18:57:54.000 262 12656.98 184.18 54771.72 88888.00 2013-09-19 18:57:54.125 262 12657.00 184.20 54771.72 88888.00 2013-09-19 18:57:54.250 262 12656.92 184.18 54771.75 88888.00 2013-09-19 18:57:54.375 262 12656.92 184.20 54771.75 88888.00 2013-09-19 18:57:54.500 262 12656.95 184.20 54771.78 88888.00 2013-09-19 18:57:54.625 262 12657.02 184.22 54771.80 88888.00 2013-09-19 18:57:54.750 262 12657.08 184.22 54771.78 88888.00 2013-09-19 18:57:54.875 262 12657.05 184.20 54771.78 88888.00 2013-09-19 18:57:55.000 262 12657.00 184.22 54771.75 88888.00 2013-09-19 18:57:55.125 262 12656.90 184.25 54771.75 88888.00 2013-09-19 18:57:55.250 262 12656.88 184.25 54771.75 88888.00 2013-09-19 18:57:55.375 262 12656.92 184.28 54771.75 88888.00 2013-09-19 18:57:55.500 262 12656.95 184.28 54771.72 88888.00 2013-09-19 18:57:55.625 262 12656.95 184.25 54771.75 88888.00 2013-09-19 18:57:55.750 262 12657.00 184.28 54771.75 88888.00 2013-09-19 18:57:55.875 262 12657.05 184.28 54771.75 88888.00 2013-09-19 18:57:56.000 262 12657.00 184.28 54771.72 88888.00 2013-09-19 18:57:56.125 262 12656.95 184.28 54771.72 88888.00 2013-09-19 18:57:56.250 262 12656.90 184.28 54771.75 88888.00 2013-09-19 18:57:56.375 262 12656.92 184.28 54771.72 88888.00 2013-09-19 18:57:56.500 262 12656.98 184.32 54771.75 88888.00 2013-09-19 18:57:56.625 262 12656.98 184.30 54771.72 88888.00 2013-09-19 18:57:56.750 262 12656.92 184.30 54771.72 88888.00 2013-09-19 18:57:56.875 262 12656.98 184.30 54771.72 88888.00 2013-09-19 18:57:57.000 262 12657.02 184.30 54771.72 88888.00 2013-09-19 18:57:57.125 262 12657.05 184.32 54771.72 88888.00 2013-09-19 18:57:57.250 262 12657.00 184.30 54771.75 88888.00 2013-09-19 18:57:57.375 262 12657.02 184.35 54771.75 88888.00 2013-09-19 18:57:57.500 262 12657.08 184.38 54771.72 88888.00 2013-09-19 18:57:57.625 262 12657.05 184.35 54771.72 88888.00 2013-09-19 18:57:57.750 262 12657.00 184.35 54771.72 88888.00 2013-09-19 18:57:57.875 262 12657.00 184.35 54771.72 88888.00 2013-09-19 18:57:58.000 262 12657.02 184.38 54771.72 88888.00 2013-09-19 18:57:58.125 262 12657.08 184.38 54771.72 88888.00 2013-09-19 18:57:58.250 262 12657.12 184.35 54771.72 88888.00 2013-09-19 18:57:58.375 262 12657.20 184.38 54771.70 88888.00 2013-09-19 18:57:58.500 262 12657.15 184.38 54771.70 88888.00 2013-09-19 18:57:58.625 262 12657.08 184.38 54771.68 88888.00 2013-09-19 18:57:58.750 262 12657.05 184.40 54771.70 88888.00 2013-09-19 18:57:58.875 262 12657.08 184.40 54771.72 88888.00 2013-09-19 18:57:59.000 262 12657.10 184.43 54771.70 88888.00 2013-09-19 18:57:59.125 262 12657.08 184.45 54771.72 88888.00 2013-09-19 18:57:59.250 262 12657.10 184.43 54771.75 88888.00 2013-09-19 18:57:59.375 262 12657.17 184.43 54771.72 88888.00 2013-09-19 18:57:59.500 262 12657.25 184.43 54771.72 88888.00 2013-09-19 18:57:59.625 262 12657.17 184.43 54771.72 88888.00 2013-09-19 18:57:59.750 262 12657.15 184.45 54771.70 88888.00 2013-09-19 18:57:59.875 262 12657.15 184.45 54771.68 88888.00 2013-09-19 18:58:00.000 262 12657.20 184.45 54771.70 88888.00 2013-09-19 18:58:00.125 262 12657.20 184.47 54771.72 88888.00 2013-09-19 18:58:00.250 262 12657.15 184.47 54771.70 88888.00 2013-09-19 18:58:00.375 262 12657.15 184.47 54771.70 88888.00 2013-09-19 18:58:00.500 262 12657.23 184.50 54771.72 88888.00 2013-09-19 18:58:00.625 262 12657.23 184.50 54771.70 88888.00 2013-09-19 18:58:00.750 262 12657.25 184.53 54771.70 88888.00 2013-09-19 18:58:00.875 262 12657.25 184.53 54771.68 88888.00 2013-09-19 18:58:01.000 262 12657.20 184.53 54771.68 88888.00 2013-09-19 18:58:01.125 262 12657.17 184.55 54771.70 88888.00 2013-09-19 18:58:01.250 262 12657.15 184.53 54771.72 88888.00 2013-09-19 18:58:01.375 262 12657.27 184.55 54771.70 88888.00 2013-09-19 18:58:01.500 262 12657.27 184.55 54771.70 88888.00 2013-09-19 18:58:01.625 262 12657.30 184.55 54771.68 88888.00 2013-09-19 18:58:01.750 262 12657.27 184.55 54771.68 88888.00 2013-09-19 18:58:01.875 262 12657.25 184.53 54771.68 88888.00 2013-09-19 18:58:02.000 262 12657.25 184.55 54771.65 88888.00 2013-09-19 18:58:02.125 262 12657.30 184.55 54771.65 88888.00 2013-09-19 18:58:02.250 262 12657.35 184.55 54771.65 88888.00 2013-09-19 18:58:02.375 262 12657.38 184.57 54771.68 88888.00 2013-09-19 18:58:02.500 262 12657.35 184.60 54771.68 88888.00 2013-09-19 18:58:02.625 262 12657.33 184.60 54771.68 88888.00 2013-09-19 18:58:02.750 262 12657.35 184.57 54771.68 88888.00 2013-09-19 18:58:02.875 262 12657.35 184.57 54771.68 88888.00 2013-09-19 18:58:03.000 262 12657.38 184.60 54771.65 88888.00 2013-09-19 18:58:03.125 262 12657.38 184.60 54771.68 88888.00 2013-09-19 18:58:03.250 262 12657.27 184.57 54771.70 88888.00 2013-09-19 18:58:03.375 262 12657.27 184.60 54771.70 88888.00 2013-09-19 18:58:03.500 262 12657.30 184.62 54771.68 88888.00 2013-09-19 18:58:03.625 262 12657.35 184.65 54771.65 88888.00 2013-09-19 18:58:03.750 262 12657.38 184.65 54771.65 88888.00 2013-09-19 18:58:03.875 262 12657.38 184.68 54771.65 88888.00 2013-09-19 18:58:04.000 262 12657.42 184.68 54771.65 88888.00 2013-09-19 18:58:04.125 262 12657.40 184.68 54771.68 88888.00 2013-09-19 18:58:04.250 262 12657.33 184.65 54771.65 88888.00 2013-09-19 18:58:04.375 262 12657.38 184.68 54771.68 88888.00 2013-09-19 18:58:04.500 262 12657.45 184.68 54771.65 88888.00 2013-09-19 18:58:04.625 262 12657.58 184.65 54771.65 88888.00 2013-09-19 18:58:04.750 262 12657.58 184.65 54771.65 88888.00 2013-09-19 18:58:04.875 262 12657.52 184.68 54771.65 88888.00 2013-09-19 18:58:05.000 262 12657.50 184.68 54771.62 88888.00 2013-09-19 18:58:05.125 262 12657.45 184.70 54771.62 88888.00 2013-09-19 18:58:05.250 262 12657.50 184.65 54771.62 88888.00 2013-09-19 18:58:05.375 262 12657.58 184.68 54771.60 88888.00 2013-09-19 18:58:05.500 262 12657.48 184.70 54771.65 88888.00 2013-09-19 18:58:05.625 262 12657.48 184.70 54771.65 88888.00 2013-09-19 18:58:05.750 262 12657.48 184.70 54771.65 88888.00 2013-09-19 18:58:05.875 262 12657.48 184.72 54771.65 88888.00 2013-09-19 18:58:06.000 262 12657.52 184.72 54771.65 88888.00 2013-09-19 18:58:06.125 262 12657.55 184.72 54771.62 88888.00 2013-09-19 18:58:06.250 262 12657.60 184.72 54771.68 88888.00 2013-09-19 18:58:06.375 262 12657.65 184.75 54771.65 88888.00 2013-09-19 18:58:06.500 262 12657.60 184.75 54771.65 88888.00 2013-09-19 18:58:06.625 262 12657.60 184.75 54771.65 88888.00 2013-09-19 18:58:06.750 262 12657.58 184.72 54771.68 88888.00 2013-09-19 18:58:06.875 262 12657.52 184.70 54771.65 88888.00 2013-09-19 18:58:07.000 262 12657.50 184.70 54771.62 88888.00 2013-09-19 18:58:07.125 262 12657.52 184.75 54771.60 88888.00 2013-09-19 18:58:07.250 262 12657.58 184.72 54771.65 88888.00 2013-09-19 18:58:07.375 262 12657.62 184.72 54771.65 88888.00 2013-09-19 18:58:07.500 262 12657.60 184.72 54771.68 88888.00 2013-09-19 18:58:07.625 262 12657.58 184.72 54771.65 88888.00 2013-09-19 18:58:07.750 262 12657.60 184.75 54771.65 88888.00 2013-09-19 18:58:07.875 262 12657.67 184.75 54771.65 88888.00 2013-09-19 18:58:08.000 262 12657.65 184.75 54771.62 88888.00 2013-09-19 18:58:08.125 262 12657.67 184.75 54771.65 88888.00 2013-09-19 18:58:08.250 262 12657.70 184.75 54771.65 88888.00 2013-09-19 18:58:08.375 262 12657.65 184.78 54771.62 88888.00 2013-09-19 18:58:08.500 262 12657.60 184.78 54771.62 88888.00 2013-09-19 18:58:08.625 262 12657.55 184.78 54771.62 88888.00 2013-09-19 18:58:08.750 262 12657.60 184.78 54771.60 88888.00 2013-09-19 18:58:08.875 262 12657.65 184.78 54771.62 88888.00 2013-09-19 18:58:09.000 262 12657.62 184.78 54771.62 88888.00 2013-09-19 18:58:09.125 262 12657.62 184.78 54771.62 88888.00 2013-09-19 18:58:09.250 262 12657.60 184.75 54771.65 88888.00 2013-09-19 18:58:09.375 262 12657.60 184.78 54771.62 88888.00 2013-09-19 18:58:09.500 262 12657.60 184.78 54771.62 88888.00 2013-09-19 18:58:09.625 262 12657.65 184.75 54771.62 88888.00 2013-09-19 18:58:09.750 262 12657.73 184.80 54771.65 88888.00 2013-09-19 18:58:09.875 262 12657.73 184.80 54771.65 88888.00 2013-09-19 18:58:10.000 262 12657.65 184.78 54771.62 88888.00 2013-09-19 18:58:10.125 262 12657.62 184.80 54771.62 88888.00 2013-09-19 18:58:10.250 262 12657.60 184.78 54771.62 88888.00 2013-09-19 18:58:10.375 262 12657.65 184.78 54771.62 88888.00 2013-09-19 18:58:10.500 262 12657.62 184.80 54771.62 88888.00 2013-09-19 18:58:10.625 262 12657.62 184.78 54771.65 88888.00 2013-09-19 18:58:10.750 262 12657.65 184.78 54771.62 88888.00 2013-09-19 18:58:10.875 262 12657.62 184.80 54771.60 88888.00 2013-09-19 18:58:11.000 262 12657.65 184.78 54771.62 88888.00 2013-09-19 18:58:11.125 262 12657.62 184.80 54771.65 88888.00 2013-09-19 18:58:11.250 262 12657.60 184.78 54771.62 88888.00 2013-09-19 18:58:11.375 262 12657.65 184.78 54771.62 88888.00 2013-09-19 18:58:11.500 262 12657.67 184.78 54771.65 88888.00 2013-09-19 18:58:11.625 262 12657.70 184.78 54771.65 88888.00 2013-09-19 18:58:11.750 262 12657.70 184.78 54771.65 88888.00 2013-09-19 18:58:11.875 262 12657.67 184.78 54771.65 88888.00 2013-09-19 18:58:12.000 262 12657.67 184.78 54771.60 88888.00 2013-09-19 18:58:12.125 262 12657.67 184.78 54771.65 88888.00 2013-09-19 18:58:12.250 262 12657.65 184.78 54771.65 88888.00 2013-09-19 18:58:12.375 262 12657.70 184.78 54771.65 88888.00 2013-09-19 18:58:12.500 262 12657.73 184.78 54771.68 88888.00 2013-09-19 18:58:12.625 262 12657.70 184.78 54771.65 88888.00 2013-09-19 18:58:12.750 262 12657.67 184.78 54771.65 88888.00 2013-09-19 18:58:12.875 262 12657.65 184.80 54771.65 88888.00 2013-09-19 18:58:13.000 262 12657.67 184.80 54771.62 88888.00 2013-09-19 18:58:13.125 262 12657.73 184.78 54771.65 88888.00 2013-09-19 18:58:13.250 262 12657.75 184.78 54771.65 88888.00 2013-09-19 18:58:13.375 262 12657.70 184.80 54771.68 88888.00 2013-09-19 18:58:13.500 262 12657.62 184.78 54771.68 88888.00 2013-09-19 18:58:13.625 262 12657.62 184.80 54771.65 88888.00 2013-09-19 18:58:13.750 262 12657.65 184.78 54771.62 88888.00 2013-09-19 18:58:13.875 262 12657.65 184.78 54771.65 88888.00 2013-09-19 18:58:14.000 262 12657.65 184.80 54771.68 88888.00 2013-09-19 18:58:14.125 262 12657.60 184.80 54771.68 88888.00 2013-09-19 18:58:14.250 262 12657.65 184.78 54771.68 88888.00 2013-09-19 18:58:14.375 262 12657.67 184.78 54771.65 88888.00 2013-09-19 18:58:14.500 262 12657.70 184.78 54771.65 88888.00 2013-09-19 18:58:14.625 262 12657.67 184.80 54771.65 88888.00 2013-09-19 18:58:14.750 262 12657.67 184.80 54771.65 88888.00 2013-09-19 18:58:14.875 262 12657.67 184.80 54771.65 88888.00 2013-09-19 18:58:15.000 262 12657.62 184.80 54771.65 88888.00 2013-09-19 18:58:15.125 262 12657.62 184.80 54771.65 88888.00 2013-09-19 18:58:15.250 262 12657.62 184.78 54771.65 88888.00 2013-09-19 18:58:15.375 262 12657.70 184.78 54771.65 88888.00 2013-09-19 18:58:15.500 262 12657.70 184.78 54771.65 88888.00 2013-09-19 18:58:15.625 262 12657.67 184.80 54771.68 88888.00 2013-09-19 18:58:15.750 262 12657.62 184.78 54771.68 88888.00 2013-09-19 18:58:15.875 262 12657.62 184.78 54771.65 88888.00 2013-09-19 18:58:16.000 262 12657.62 184.78 54771.65 88888.00 2013-09-19 18:58:16.125 262 12657.60 184.78 54771.68 88888.00 2013-09-19 18:58:16.250 262 12657.60 184.75 54771.68 88888.00 2013-09-19 18:58:16.375 262 12657.60 184.72 54771.68 88888.00 2013-09-19 18:58:16.500 262 12657.60 184.75 54771.65 88888.00 2013-09-19 18:58:16.625 262 12657.60 184.78 54771.65 88888.00 2013-09-19 18:58:16.750 262 12657.58 184.80 54771.65 88888.00 2013-09-19 18:58:16.875 262 12657.60 184.78 54771.65 88888.00 2013-09-19 18:58:17.000 262 12657.65 184.78 54771.65 88888.00 2013-09-19 18:58:17.125 262 12657.62 184.78 54771.68 88888.00 2013-09-19 18:58:17.250 262 12657.60 184.72 54771.70 88888.00 2013-09-19 18:58:17.375 262 12657.58 184.75 54771.68 88888.00 2013-09-19 18:58:17.500 262 12657.58 184.75 54771.68 88888.00 2013-09-19 18:58:17.625 262 12657.55 184.75 54771.68 88888.00 2013-09-19 18:58:17.750 262 12657.55 184.75 54771.68 88888.00 2013-09-19 18:58:17.875 262 12657.58 184.75 54771.68 88888.00 2013-09-19 18:58:18.000 262 12657.60 184.75 54771.68 88888.00 2013-09-19 18:58:18.125 262 12657.55 184.75 54771.68 88888.00 2013-09-19 18:58:18.250 262 12657.55 184.75 54771.70 88888.00 2013-09-19 18:58:18.375 262 12657.58 184.75 54771.70 88888.00 2013-09-19 18:58:18.500 262 12657.50 184.75 54771.70 88888.00 2013-09-19 18:58:18.625 262 12657.50 184.75 54771.70 88888.00 2013-09-19 18:58:18.750 262 12657.50 184.75 54771.70 88888.00 2013-09-19 18:58:18.875 262 12657.50 184.75 54771.70 88888.00 2013-09-19 18:58:19.000 262 12657.50 184.72 54771.70 88888.00 2013-09-19 18:58:19.125 262 12657.45 184.72 54771.68 88888.00 2013-09-19 18:58:19.250 262 12657.42 184.72 54771.70 88888.00 2013-09-19 18:58:19.375 262 12657.45 184.72 54771.68 88888.00 2013-09-19 18:58:19.500 262 12657.45 184.75 54771.68 88888.00 2013-09-19 18:58:19.625 262 12657.45 184.72 54771.68 88888.00 2013-09-19 18:58:19.750 262 12657.45 184.72 54771.68 88888.00 2013-09-19 18:58:19.875 262 12657.45 184.72 54771.68 88888.00 2013-09-19 18:58:20.000 262 12657.48 184.72 54771.68 88888.00 2013-09-19 18:58:20.125 262 12657.50 184.72 54771.65 88888.00 2013-09-19 18:58:20.250 262 12657.48 184.72 54771.68 88888.00 2013-09-19 18:58:20.375 262 12657.50 184.72 54771.68 88888.00 2013-09-19 18:58:20.500 262 12657.50 184.72 54771.65 88888.00 2013-09-19 18:58:20.625 262 12657.55 184.72 54771.68 88888.00 2013-09-19 18:58:20.750 262 12657.52 184.72 54771.70 88888.00 2013-09-19 18:58:20.875 262 12657.50 184.72 54771.70 88888.00 2013-09-19 18:58:21.000 262 12657.48 184.72 54771.70 88888.00 2013-09-19 18:58:21.125 262 12657.40 184.72 54771.70 88888.00 2013-09-19 18:58:21.250 262 12657.33 184.70 54771.70 88888.00 2013-09-19 18:58:21.375 262 12657.35 184.72 54771.70 88888.00 2013-09-19 18:58:21.500 262 12657.38 184.72 54771.70 88888.00 2013-09-19 18:58:21.625 262 12657.35 184.72 54771.68 88888.00 2013-09-19 18:58:21.750 262 12657.33 184.72 54771.70 88888.00 2013-09-19 18:58:21.875 262 12657.35 184.70 54771.68 88888.00 2013-09-19 18:58:22.000 262 12657.33 184.70 54771.68 88888.00 2013-09-19 18:58:22.125 262 12657.27 184.70 54771.68 88888.00 2013-09-19 18:58:22.250 262 12657.25 184.70 54771.70 88888.00 2013-09-19 18:58:22.375 262 12657.27 184.72 54771.68 88888.00 2013-09-19 18:58:22.500 262 12657.23 184.70 54771.68 88888.00 2013-09-19 18:58:22.625 262 12657.20 184.72 54771.68 88888.00 2013-09-19 18:58:22.750 262 12657.20 184.72 54771.68 88888.00 2013-09-19 18:58:22.875 262 12657.17 184.70 54771.70 88888.00 2013-09-19 18:58:23.000 262 12657.25 184.70 54771.68 88888.00 2013-09-19 18:58:23.125 262 12657.30 184.70 54771.68 88888.00 2013-09-19 18:58:23.250 262 12657.27 184.70 54771.68 88888.00 2013-09-19 18:58:23.375 262 12657.23 184.70 54771.68 88888.00 2013-09-19 18:58:23.500 262 12657.25 184.72 54771.70 88888.00 2013-09-19 18:58:23.625 262 12657.20 184.70 54771.70 88888.00 2013-09-19 18:58:23.750 262 12657.20 184.70 54771.72 88888.00 2013-09-19 18:58:23.875 262 12657.17 184.72 54771.72 88888.00 2013-09-19 18:58:24.000 262 12657.20 184.72 54771.70 88888.00 2013-09-19 18:58:24.125 262 12657.23 184.70 54771.70 88888.00 2013-09-19 18:58:24.250 262 12657.23 184.70 54771.72 88888.00 2013-09-19 18:58:24.375 262 12657.27 184.70 54771.72 88888.00 2013-09-19 18:58:24.500 262 12657.30 184.70 54771.72 88888.00 2013-09-19 18:58:24.625 262 12657.30 184.70 54771.70 88888.00 2013-09-19 18:58:24.750 262 12657.30 184.68 54771.70 88888.00 2013-09-19 18:58:24.875 262 12657.25 184.70 54771.70 88888.00 2013-09-19 18:58:25.000 262 12657.23 184.72 54771.68 88888.00 2013-09-19 18:58:25.125 262 12657.27 184.72 54771.72 88888.00 2013-09-19 18:58:25.250 262 12657.23 184.68 54771.70 88888.00 2013-09-19 18:58:25.375 262 12657.20 184.72 54771.68 88888.00 2013-09-19 18:58:25.500 262 12657.25 184.72 54771.70 88888.00 2013-09-19 18:58:25.625 262 12657.25 184.72 54771.70 88888.00 2013-09-19 18:58:25.750 262 12657.17 184.70 54771.70 88888.00 2013-09-19 18:58:25.875 262 12657.15 184.70 54771.70 88888.00 2013-09-19 18:58:26.000 262 12657.20 184.72 54771.68 88888.00 2013-09-19 18:58:26.125 262 12657.10 184.72 54771.70 88888.00 2013-09-19 18:58:26.250 262 12657.02 184.70 54771.70 88888.00 2013-09-19 18:58:26.375 262 12657.10 184.72 54771.70 88888.00 2013-09-19 18:58:26.500 262 12657.20 184.72 54771.70 88888.00 2013-09-19 18:58:26.625 262 12657.23 184.72 54771.70 88888.00 2013-09-19 18:58:26.750 262 12657.15 184.72 54771.68 88888.00 2013-09-19 18:58:26.875 262 12657.12 184.70 54771.68 88888.00 2013-09-19 18:58:27.000 262 12657.15 184.70 54771.68 88888.00 2013-09-19 18:58:27.125 262 12657.17 184.68 54771.70 88888.00 2013-09-19 18:58:27.250 262 12657.17 184.68 54771.72 88888.00 2013-09-19 18:58:27.375 262 12657.15 184.70 54771.72 88888.00 2013-09-19 18:58:27.500 262 12657.10 184.70 54771.72 88888.00 2013-09-19 18:58:27.625 262 12657.08 184.70 54771.70 88888.00 2013-09-19 18:58:27.750 262 12657.12 184.70 54771.70 88888.00 2013-09-19 18:58:27.875 262 12657.20 184.72 54771.70 88888.00 2013-09-19 18:58:28.000 262 12657.23 184.72 54771.70 88888.00 2013-09-19 18:58:28.125 262 12657.20 184.70 54771.68 88888.00 2013-09-19 18:58:28.250 262 12657.17 184.68 54771.68 88888.00 2013-09-19 18:58:28.375 262 12657.23 184.70 54771.68 88888.00 2013-09-19 18:58:28.500 262 12657.25 184.72 54771.70 88888.00 2013-09-19 18:58:28.625 262 12657.27 184.70 54771.68 88888.00 2013-09-19 18:58:28.750 262 12657.27 184.70 54771.68 88888.00 2013-09-19 18:58:28.875 262 12657.23 184.75 54771.70 88888.00 2013-09-19 18:58:29.000 262 12657.23 184.72 54771.70 88888.00 2013-09-19 18:58:29.125 262 12657.20 184.70 54771.68 88888.00 2013-09-19 18:58:29.250 262 12657.17 184.70 54771.68 88888.00 2013-09-19 18:58:29.375 262 12657.17 184.72 54771.68 88888.00 2013-09-19 18:58:29.500 262 12657.20 184.72 54771.68 88888.00 2013-09-19 18:58:29.625 262 12657.17 184.72 54771.68 88888.00 2013-09-19 18:58:29.750 262 12657.17 184.72 54771.68 88888.00 2013-09-19 18:58:29.875 262 12657.20 184.70 54771.65 88888.00 2013-09-19 18:58:30.000 262 12657.23 184.68 54771.68 88888.00 2013-09-19 18:58:30.125 262 12657.25 184.70 54771.68 88888.00 2013-09-19 18:58:30.250 262 12657.30 184.70 54771.68 88888.00 2013-09-19 18:58:30.375 262 12657.27 184.70 54771.68 88888.00 2013-09-19 18:58:30.500 262 12657.33 184.70 54771.70 88888.00 2013-09-19 18:58:30.625 262 12657.35 184.68 54771.68 88888.00 2013-09-19 18:58:30.750 262 12657.38 184.68 54771.68 88888.00 2013-09-19 18:58:30.875 262 12657.38 184.70 54771.70 88888.00 2013-09-19 18:58:31.000 262 12657.33 184.72 54771.68 88888.00 2013-09-19 18:58:31.125 262 12657.25 184.72 54771.68 88888.00 2013-09-19 18:58:31.250 262 12657.25 184.70 54771.68 88888.00 2013-09-19 18:58:31.375 262 12657.33 184.72 54771.68 88888.00 2013-09-19 18:58:31.500 262 12657.30 184.72 54771.68 88888.00 2013-09-19 18:58:31.625 262 12657.27 184.72 54771.68 88888.00 2013-09-19 18:58:31.750 262 12657.30 184.70 54771.68 88888.00 2013-09-19 18:58:31.875 262 12657.33 184.70 54771.65 88888.00 2013-09-19 18:58:32.000 262 12657.33 184.68 54771.65 88888.00 2013-09-19 18:58:32.125 262 12657.38 184.68 54771.65 88888.00 2013-09-19 18:58:32.250 262 12657.40 184.65 54771.65 88888.00 2013-09-19 18:58:32.375 262 12657.35 184.68 54771.65 88888.00 2013-09-19 18:58:32.500 262 12657.38 184.70 54771.68 88888.00 2013-09-19 18:58:32.625 262 12657.35 184.70 54771.65 88888.00 2013-09-19 18:58:32.750 262 12657.42 184.70 54771.68 88888.00 2013-09-19 18:58:32.875 262 12657.42 184.72 54771.68 88888.00 2013-09-19 18:58:33.000 262 12657.38 184.70 54771.68 88888.00 2013-09-19 18:58:33.125 262 12657.42 184.70 54771.65 88888.00 2013-09-19 18:58:33.250 262 12657.45 184.70 54771.62 88888.00 2013-09-19 18:58:33.375 262 12657.50 184.70 54771.60 88888.00 2013-09-19 18:58:33.500 262 12657.48 184.70 54771.62 88888.00 2013-09-19 18:58:33.625 262 12657.45 184.70 54771.65 88888.00 2013-09-19 18:58:33.750 262 12657.50 184.70 54771.65 88888.00 2013-09-19 18:58:33.875 262 12657.45 184.70 54771.65 88888.00 2013-09-19 18:58:34.000 262 12657.42 184.68 54771.62 88888.00 2013-09-19 18:58:34.125 262 12657.48 184.70 54771.65 88888.00 2013-09-19 18:58:34.250 262 12657.45 184.70 54771.65 88888.00 2013-09-19 18:58:34.375 262 12657.45 184.70 54771.65 88888.00 2013-09-19 18:58:34.500 262 12657.52 184.70 54771.65 88888.00 2013-09-19 18:58:34.625 262 12657.58 184.72 54771.65 88888.00 2013-09-19 18:58:34.750 262 12657.55 184.70 54771.65 88888.00 2013-09-19 18:58:34.875 262 12657.55 184.70 54771.62 88888.00 2013-09-19 18:58:35.000 262 12657.52 184.68 54771.65 88888.00 2013-09-19 18:58:35.125 262 12657.52 184.70 54771.68 88888.00 2013-09-19 18:58:35.250 262 12657.58 184.70 54771.68 88888.00 2013-09-19 18:58:35.375 262 12657.62 184.75 54771.68 88888.00 2013-09-19 18:58:35.500 262 12657.60 184.75 54771.65 88888.00 2013-09-19 18:58:35.625 262 12657.62 184.72 54771.65 88888.00 2013-09-19 18:58:35.750 262 12657.62 184.72 54771.65 88888.00 2013-09-19 18:58:35.875 262 12657.62 184.72 54771.65 88888.00 2013-09-19 18:58:36.000 262 12657.62 184.75 54771.65 88888.00 2013-09-19 18:58:36.125 262 12657.62 184.75 54771.65 88888.00 2013-09-19 18:58:36.250 262 12657.60 184.72 54771.65 88888.00 2013-09-19 18:58:36.375 262 12657.67 184.72 54771.68 88888.00 2013-09-19 18:58:36.500 262 12657.67 184.75 54771.65 88888.00 2013-09-19 18:58:36.625 262 12657.67 184.72 54771.68 88888.00 2013-09-19 18:58:36.750 262 12657.70 184.72 54771.68 88888.00 2013-09-19 18:58:36.875 262 12657.75 184.75 54771.68 88888.00 2013-09-19 18:58:37.000 262 12657.75 184.72 54771.68 88888.00 2013-09-19 18:58:37.125 262 12657.73 184.72 54771.68 88888.00 2013-09-19 18:58:37.250 262 12657.77 184.72 54771.68 88888.00 2013-09-19 18:58:37.375 262 12657.77 184.75 54771.65 88888.00 2013-09-19 18:58:37.500 262 12657.73 184.72 54771.65 88888.00 2013-09-19 18:58:37.625 262 12657.77 184.75 54771.68 88888.00 2013-09-19 18:58:37.750 262 12657.80 184.72 54771.68 88888.00 2013-09-19 18:58:37.875 262 12657.85 184.72 54771.68 88888.00 2013-09-19 18:58:38.000 262 12657.90 184.75 54771.65 88888.00 2013-09-19 18:58:38.125 262 12657.88 184.72 54771.65 88888.00 2013-09-19 18:58:38.250 262 12657.80 184.72 54771.68 88888.00 2013-09-19 18:58:38.375 262 12657.77 184.72 54771.65 88888.00 2013-09-19 18:58:38.500 262 12657.83 184.72 54771.65 88888.00 2013-09-19 18:58:38.625 262 12657.90 184.75 54771.68 88888.00 2013-09-19 18:58:38.750 262 12657.92 184.75 54771.68 88888.00 2013-09-19 18:58:38.875 262 12657.88 184.72 54771.65 88888.00 2013-09-19 18:58:39.000 262 12657.90 184.70 54771.62 88888.00 2013-09-19 18:58:39.125 262 12657.98 184.72 54771.65 88888.00 2013-09-19 18:58:39.250 262 12657.95 184.72 54771.65 88888.00 2013-09-19 18:58:39.375 262 12657.92 184.75 54771.68 88888.00 2013-09-19 18:58:39.500 262 12657.95 184.75 54771.68 88888.00 2013-09-19 18:58:39.625 262 12658.00 184.75 54771.65 88888.00 2013-09-19 18:58:39.750 262 12658.00 184.75 54771.62 88888.00 2013-09-19 18:58:39.875 262 12658.00 184.72 54771.65 88888.00 2013-09-19 18:58:40.000 262 12658.02 184.72 54771.62 88888.00 2013-09-19 18:58:40.125 262 12658.08 184.75 54771.60 88888.00 2013-09-19 18:58:40.250 262 12658.05 184.75 54771.62 88888.00 2013-09-19 18:58:40.375 262 12658.15 184.72 54771.60 88888.00 2013-09-19 18:58:40.500 262 12658.15 184.75 54771.60 88888.00 2013-09-19 18:58:40.625 262 12658.15 184.75 54771.62 88888.00 2013-09-19 18:58:40.750 262 12658.15 184.75 54771.60 88888.00 2013-09-19 18:58:40.875 262 12658.12 184.75 54771.62 88888.00 2013-09-19 18:58:41.000 262 12658.17 184.75 54771.62 88888.00 2013-09-19 18:58:41.125 262 12658.17 184.75 54771.62 88888.00 2013-09-19 18:58:41.250 262 12658.12 184.72 54771.65 88888.00 2013-09-19 18:58:41.375 262 12658.15 184.72 54771.65 88888.00 2013-09-19 18:58:41.500 262 12658.10 184.72 54771.62 88888.00 2013-09-19 18:58:41.625 262 12658.12 184.75 54771.60 88888.00 2013-09-19 18:58:41.750 262 12658.20 184.72 54771.62 88888.00 2013-09-19 18:58:41.875 262 12658.23 184.75 54771.65 88888.00 2013-09-19 18:58:42.000 262 12658.23 184.75 54771.60 88888.00 2013-09-19 18:58:42.125 262 12658.25 184.75 54771.62 88888.00 2013-09-19 18:58:42.250 262 12658.23 184.72 54771.65 88888.00 2013-09-19 18:58:42.375 262 12658.27 184.72 54771.62 88888.00 2013-09-19 18:58:42.500 262 12658.27 184.72 54771.62 88888.00 2013-09-19 18:58:42.625 262 12658.25 184.75 54771.65 88888.00 2013-09-19 18:58:42.750 262 12658.30 184.72 54771.65 88888.00 2013-09-19 18:58:42.875 262 12658.30 184.75 54771.65 88888.00 2013-09-19 18:58:43.000 262 12658.27 184.75 54771.65 88888.00 2013-09-19 18:58:43.125 262 12658.27 184.72 54771.62 88888.00 2013-09-19 18:58:43.250 262 12658.25 184.72 54771.62 88888.00 2013-09-19 18:58:43.375 262 12658.27 184.72 54771.62 88888.00 2013-09-19 18:58:43.500 262 12658.33 184.72 54771.62 88888.00 2013-09-19 18:58:43.625 262 12658.33 184.72 54771.62 88888.00 2013-09-19 18:58:43.750 262 12658.30 184.75 54771.62 88888.00 2013-09-19 18:58:43.875 262 12658.27 184.75 54771.65 88888.00 2013-09-19 18:58:44.000 262 12658.30 184.72 54771.62 88888.00 2013-09-19 18:58:44.125 262 12658.33 184.70 54771.62 88888.00 2013-09-19 18:58:44.250 262 12658.33 184.70 54771.65 88888.00 2013-09-19 18:58:44.375 262 12658.35 184.72 54771.65 88888.00 2013-09-19 18:58:44.500 262 12658.33 184.72 54771.62 88888.00 2013-09-19 18:58:44.625 262 12658.33 184.72 54771.62 88888.00 2013-09-19 18:58:44.750 262 12658.33 184.72 54771.60 88888.00 2013-09-19 18:58:44.875 262 12658.33 184.72 54771.62 88888.00 2013-09-19 18:58:45.000 262 12658.30 184.70 54771.62 88888.00 2013-09-19 18:58:45.125 262 12658.27 184.70 54771.62 88888.00 2013-09-19 18:58:45.250 262 12658.33 184.70 54771.65 88888.00 2013-09-19 18:58:45.375 262 12658.40 184.72 54771.65 88888.00 2013-09-19 18:58:45.500 262 12658.40 184.72 54771.65 88888.00 2013-09-19 18:58:45.625 262 12658.38 184.70 54771.62 88888.00 2013-09-19 18:58:45.750 262 12658.35 184.70 54771.65 88888.00 2013-09-19 18:58:45.875 262 12658.38 184.72 54771.65 88888.00 2013-09-19 18:58:46.000 262 12658.40 184.70 54771.65 88888.00 2013-09-19 18:58:46.125 262 12658.45 184.70 54771.65 88888.00 2013-09-19 18:58:46.250 262 12658.38 184.68 54771.62 88888.00 2013-09-19 18:58:46.375 262 12658.33 184.68 54771.62 88888.00 2013-09-19 18:58:46.500 262 12658.38 184.68 54771.65 88888.00 2013-09-19 18:58:46.625 262 12658.48 184.68 54771.62 88888.00 2013-09-19 18:58:46.750 262 12658.42 184.68 54771.65 88888.00 2013-09-19 18:58:46.875 262 12658.38 184.70 54771.68 88888.00 2013-09-19 18:58:47.000 262 12658.40 184.68 54771.65 88888.00 2013-09-19 18:58:47.125 262 12658.45 184.68 54771.62 88888.00 2013-09-19 18:58:47.250 262 12658.45 184.68 54771.65 88888.00 2013-09-19 18:58:47.375 262 12658.42 184.70 54771.65 88888.00 2013-09-19 18:58:47.500 262 12658.40 184.68 54771.65 88888.00 2013-09-19 18:58:47.625 262 12658.38 184.70 54771.65 88888.00 2013-09-19 18:58:47.750 262 12658.40 184.70 54771.65 88888.00 2013-09-19 18:58:47.875 262 12658.38 184.70 54771.62 88888.00 2013-09-19 18:58:48.000 262 12658.35 184.70 54771.65 88888.00 2013-09-19 18:58:48.125 262 12658.35 184.70 54771.68 88888.00 2013-09-19 18:58:48.250 262 12658.38 184.70 54771.65 88888.00 2013-09-19 18:58:48.375 262 12658.40 184.72 54771.68 88888.00 2013-09-19 18:58:48.500 262 12658.38 184.72 54771.65 88888.00 2013-09-19 18:58:48.625 262 12658.33 184.70 54771.65 88888.00 2013-09-19 18:58:48.750 262 12658.25 184.68 54771.62 88888.00 2013-09-19 18:58:48.875 262 12658.23 184.68 54771.65 88888.00 2013-09-19 18:58:49.000 262 12658.30 184.70 54771.68 88888.00 2013-09-19 18:58:49.125 262 12658.40 184.72 54771.68 88888.00 2013-09-19 18:58:49.250 262 12658.35 184.68 54771.70 88888.00 2013-09-19 18:58:49.375 262 12658.38 184.70 54771.70 88888.00 2013-09-19 18:58:49.500 262 12658.33 184.70 54771.68 88888.00 2013-09-19 18:58:49.625 262 12658.35 184.70 54771.68 88888.00 2013-09-19 18:58:49.750 262 12658.38 184.70 54771.68 88888.00 2013-09-19 18:58:49.875 262 12658.38 184.72 54771.68 88888.00 2013-09-19 18:58:50.000 262 12658.40 184.72 54771.68 88888.00 2013-09-19 18:58:50.125 262 12658.42 184.72 54771.68 88888.00 2013-09-19 18:58:50.250 262 12658.42 184.70 54771.68 88888.00 2013-09-19 18:58:50.375 262 12658.45 184.72 54771.68 88888.00 2013-09-19 18:58:50.500 262 12658.42 184.72 54771.70 88888.00 2013-09-19 18:58:50.625 262 12658.45 184.72 54771.70 88888.00 2013-09-19 18:58:50.750 262 12658.48 184.72 54771.70 88888.00 2013-09-19 18:58:50.875 262 12658.45 184.72 54771.68 88888.00 2013-09-19 18:58:51.000 262 12658.48 184.72 54771.68 88888.00 2013-09-19 18:58:51.125 262 12658.42 184.72 54771.68 88888.00 2013-09-19 18:58:51.250 262 12658.42 184.70 54771.70 88888.00 2013-09-19 18:58:51.375 262 12658.48 184.72 54771.68 88888.00 2013-09-19 18:58:51.500 262 12658.45 184.72 54771.68 88888.00 2013-09-19 18:58:51.625 262 12658.42 184.72 54771.70 88888.00 2013-09-19 18:58:51.750 262 12658.40 184.72 54771.70 88888.00 2013-09-19 18:58:51.875 262 12658.40 184.75 54771.70 88888.00 2013-09-19 18:58:52.000 262 12658.42 184.72 54771.68 88888.00 2013-09-19 18:58:52.125 262 12658.40 184.72 54771.68 88888.00 2013-09-19 18:58:52.250 262 12658.38 184.72 54771.70 88888.00 2013-09-19 18:58:52.375 262 12658.38 184.75 54771.70 88888.00 2013-09-19 18:58:52.500 262 12658.38 184.72 54771.70 88888.00 2013-09-19 18:58:52.625 262 12658.42 184.72 54771.70 88888.00 2013-09-19 18:58:52.750 262 12658.42 184.72 54771.70 88888.00 2013-09-19 18:58:52.875 262 12658.42 184.75 54771.70 88888.00 2013-09-19 18:58:53.000 262 12658.40 184.75 54771.70 88888.00 2013-09-19 18:58:53.125 262 12658.38 184.72 54771.70 88888.00 2013-09-19 18:58:53.250 262 12658.38 184.72 54771.72 88888.00 2013-09-19 18:58:53.375 262 12658.40 184.78 54771.72 88888.00 2013-09-19 18:58:53.500 262 12658.35 184.75 54771.70 88888.00 2013-09-19 18:58:53.625 262 12658.30 184.75 54771.68 88888.00 2013-09-19 18:58:53.750 262 12658.33 184.75 54771.68 88888.00 2013-09-19 18:58:53.875 262 12658.27 184.78 54771.72 88888.00 2013-09-19 18:58:54.000 262 12658.25 184.75 54771.68 88888.00 2013-09-19 18:58:54.125 262 12658.27 184.75 54771.68 88888.00 2013-09-19 18:58:54.250 262 12658.27 184.75 54771.70 88888.00 2013-09-19 18:58:54.375 262 12658.33 184.78 54771.70 88888.00 2013-09-19 18:58:54.500 262 12658.35 184.78 54771.68 88888.00 2013-09-19 18:58:54.625 262 12658.38 184.80 54771.70 88888.00 2013-09-19 18:58:54.750 262 12658.38 184.78 54771.70 88888.00 2013-09-19 18:58:54.875 262 12658.33 184.80 54771.70 88888.00 2013-09-19 18:58:55.000 262 12658.30 184.78 54771.68 88888.00 2013-09-19 18:58:55.125 262 12658.30 184.80 54771.72 88888.00 2013-09-19 18:58:55.250 262 12658.23 184.80 54771.75 88888.00 2013-09-19 18:58:55.375 262 12658.15 184.80 54771.72 88888.00 2013-09-19 18:58:55.500 262 12658.12 184.82 54771.70 88888.00 2013-09-19 18:58:55.625 262 12658.20 184.80 54771.70 88888.00 2013-09-19 18:58:55.750 262 12658.25 184.80 54771.72 88888.00 2013-09-19 18:58:55.875 262 12658.25 184.82 54771.72 88888.00 2013-09-19 18:58:56.000 262 12658.25 184.80 54771.70 88888.00 2013-09-19 18:58:56.125 262 12658.27 184.82 54771.70 88888.00 2013-09-19 18:58:56.250 262 12658.23 184.80 54771.72 88888.00 2013-09-19 18:58:56.375 262 12658.20 184.80 54771.72 88888.00 2013-09-19 18:58:56.500 262 12658.17 184.82 54771.75 88888.00 2013-09-19 18:58:56.625 262 12658.17 184.82 54771.72 88888.00 2013-09-19 18:58:56.750 262 12658.17 184.82 54771.72 88888.00 2013-09-19 18:58:56.875 262 12658.12 184.80 54771.72 88888.00 2013-09-19 18:58:57.000 262 12658.08 184.82 54771.72 88888.00 2013-09-19 18:58:57.125 262 12658.08 184.82 54771.72 88888.00 2013-09-19 18:58:57.250 262 12658.05 184.80 54771.75 88888.00 2013-09-19 18:58:57.375 262 12658.08 184.82 54771.78 88888.00 2013-09-19 18:58:57.500 262 12658.10 184.82 54771.78 88888.00 2013-09-19 18:58:57.625 262 12658.10 184.85 54771.78 88888.00 2013-09-19 18:58:57.750 262 12658.17 184.82 54771.80 88888.00 2013-09-19 18:58:57.875 262 12658.20 184.88 54771.80 88888.00 2013-09-19 18:58:58.000 262 12658.15 184.88 54771.80 88888.00 2013-09-19 18:58:58.125 262 12658.17 184.88 54771.78 88888.00 2013-09-19 18:58:58.250 262 12658.15 184.85 54771.80 88888.00 2013-09-19 18:58:58.375 262 12658.20 184.85 54771.78 88888.00 2013-09-19 18:58:58.500 262 12658.23 184.88 54771.75 88888.00 2013-09-19 18:58:58.625 262 12658.12 184.88 54771.78 88888.00 2013-09-19 18:58:58.750 262 12658.02 184.90 54771.78 88888.00 2013-09-19 18:58:58.875 262 12658.08 184.88 54771.78 88888.00 2013-09-19 18:58:59.000 262 12658.12 184.90 54771.78 88888.00 2013-09-19 18:58:59.125 262 12658.12 184.90 54771.78 88888.00 2013-09-19 18:58:59.250 262 12658.08 184.85 54771.75 88888.00 2013-09-19 18:58:59.375 262 12658.17 184.88 54771.75 88888.00 2013-09-19 18:58:59.500 262 12658.20 184.88 54771.75 88888.00 2013-09-19 18:58:59.625 262 12658.17 184.88 54771.78 88888.00 2013-09-19 18:58:59.750 262 12658.20 184.90 54771.78 88888.00 2013-09-19 18:58:59.875 262 12658.12 184.90 54771.75 88888.00 2013-09-19 18:59:00.000 262 12658.15 184.90 54771.72 88888.00 2013-09-19 18:59:00.125 262 12658.12 184.93 54771.75 88888.00 2013-09-19 18:59:00.250 262 12658.08 184.93 54771.78 88888.00 2013-09-19 18:59:00.375 262 12658.10 184.93 54771.78 88888.00 2013-09-19 18:59:00.500 262 12658.12 184.93 54771.78 88888.00 2013-09-19 18:59:00.625 262 12658.15 184.93 54771.78 88888.00 2013-09-19 18:59:00.750 262 12658.15 184.93 54771.80 88888.00 2013-09-19 18:59:00.875 262 12658.15 184.93 54771.78 88888.00 2013-09-19 18:59:01.000 262 12658.17 184.93 54771.78 88888.00 2013-09-19 18:59:01.125 262 12658.23 184.95 54771.78 88888.00 2013-09-19 18:59:01.250 262 12658.17 184.93 54771.80 88888.00 2013-09-19 18:59:01.375 262 12658.10 184.93 54771.78 88888.00 2013-09-19 18:59:01.500 262 12658.05 184.95 54771.72 88888.00 2013-09-19 18:59:01.625 262 12658.02 184.95 54771.72 88888.00 2013-09-19 18:59:01.750 262 12658.02 184.95 54771.75 88888.00 2013-09-19 18:59:01.875 262 12658.12 184.97 54771.75 88888.00 2013-09-19 18:59:02.000 262 12658.12 184.97 54771.72 88888.00 2013-09-19 18:59:02.125 262 12658.15 184.97 54771.75 88888.00 2013-09-19 18:59:02.250 262 12658.10 184.95 54771.78 88888.00 2013-09-19 18:59:02.375 262 12658.12 185.00 54771.80 88888.00 2013-09-19 18:59:02.500 262 12658.12 185.00 54771.80 88888.00 2013-09-19 18:59:02.625 262 12658.17 185.03 54771.80 88888.00 2013-09-19 18:59:02.750 262 12658.17 185.00 54771.80 88888.00 2013-09-19 18:59:02.875 262 12658.15 185.00 54771.80 88888.00 2013-09-19 18:59:03.000 262 12658.15 185.00 54771.78 88888.00 2013-09-19 18:59:03.125 262 12658.10 185.00 54771.80 88888.00 2013-09-19 18:59:03.250 262 12658.08 185.03 54771.78 88888.00 2013-09-19 18:59:03.375 262 12658.10 185.03 54771.75 88888.00 2013-09-19 18:59:03.500 262 12658.10 185.05 54771.75 88888.00 2013-09-19 18:59:03.625 262 12658.17 185.07 54771.78 88888.00 2013-09-19 18:59:03.750 262 12658.15 185.07 54771.75 88888.00 2013-09-19 18:59:03.875 262 12658.10 185.05 54771.75 88888.00 2013-09-19 18:59:04.000 262 12658.10 185.07 54771.75 88888.00 2013-09-19 18:59:04.125 262 12658.12 185.10 54771.78 88888.00 2013-09-19 18:59:04.250 262 12658.08 185.07 54771.78 88888.00 2013-09-19 18:59:04.375 262 12658.12 185.12 54771.75 88888.00 2013-09-19 18:59:04.500 262 12658.10 185.15 54771.78 88888.00 2013-09-19 18:59:04.625 262 12658.05 185.12 54771.80 88888.00 2013-09-19 18:59:04.750 262 12658.02 185.12 54771.82 88888.00 2013-09-19 18:59:04.875 262 12658.00 185.07 54771.80 88888.00 2013-09-19 18:59:05.000 262 12658.02 185.10 54771.78 88888.00 2013-09-19 18:59:05.125 262 12658.05 185.10 54771.78 88888.00 2013-09-19 18:59:05.250 262 12658.05 185.10 54771.78 88888.00 2013-09-19 18:59:05.375 262 12658.08 185.15 54771.78 88888.00 2013-09-19 18:59:05.500 262 12658.00 185.15 54771.75 88888.00 2013-09-19 18:59:05.625 262 12658.00 185.12 54771.78 88888.00 2013-09-19 18:59:05.750 262 12658.05 185.12 54771.75 88888.00 2013-09-19 18:59:05.875 262 12658.00 185.15 54771.75 88888.00 2013-09-19 18:59:06.000 262 12658.00 185.12 54771.75 88888.00 2013-09-19 18:59:06.125 262 12658.02 185.15 54771.80 88888.00 2013-09-19 18:59:06.250 262 12658.05 185.12 54771.78 88888.00 2013-09-19 18:59:06.375 262 12658.10 185.15 54771.75 88888.00 2013-09-19 18:59:06.500 262 12658.10 185.15 54771.80 88888.00 2013-09-19 18:59:06.625 262 12658.08 185.18 54771.78 88888.00 2013-09-19 18:59:06.750 262 12658.02 185.18 54771.78 88888.00 2013-09-19 18:59:06.875 262 12658.08 185.18 54771.78 88888.00 2013-09-19 18:59:07.000 262 12658.15 185.18 54771.78 88888.00 2013-09-19 18:59:07.125 262 12658.20 185.18 54771.80 88888.00 2013-09-19 18:59:07.250 262 12658.17 185.20 54771.78 88888.00 2013-09-19 18:59:07.375 262 12658.20 185.22 54771.78 88888.00 2013-09-19 18:59:07.500 262 12658.15 185.25 54771.78 88888.00 2013-09-19 18:59:07.625 262 12658.15 185.25 54771.78 88888.00 2013-09-19 18:59:07.750 262 12658.12 185.25 54771.78 88888.00 2013-09-19 18:59:07.875 262 12658.10 185.25 54771.75 88888.00 2013-09-19 18:59:08.000 262 12658.10 185.25 54771.75 88888.00 2013-09-19 18:59:08.125 262 12658.08 185.25 54771.78 88888.00 2013-09-19 18:59:08.250 262 12658.10 185.25 54771.75 88888.00 2013-09-19 18:59:08.375 262 12658.15 185.28 54771.75 88888.00 2013-09-19 18:59:08.500 262 12658.08 185.28 54771.75 88888.00 2013-09-19 18:59:08.625 262 12658.08 185.30 54771.78 88888.00 2013-09-19 18:59:08.750 262 12658.10 185.30 54771.75 88888.00 2013-09-19 18:59:08.875 262 12658.12 185.32 54771.75 88888.00 2013-09-19 18:59:09.000 262 12658.12 185.32 54771.72 88888.00 2013-09-19 18:59:09.125 262 12658.10 185.30 54771.75 88888.00 2013-09-19 18:59:09.250 262 12658.10 185.28 54771.78 88888.00 2013-09-19 18:59:09.375 262 12658.10 185.30 54771.78 88888.00 2013-09-19 18:59:09.500 262 12658.10 185.35 54771.78 88888.00 2013-09-19 18:59:09.625 262 12658.10 185.35 54771.75 88888.00 2013-09-19 18:59:09.750 262 12658.17 185.32 54771.75 88888.00 2013-09-19 18:59:09.875 262 12658.25 185.35 54771.75 88888.00 2013-09-19 18:59:10.000 262 12658.25 185.32 54771.75 88888.00 2013-09-19 18:59:10.125 262 12658.23 185.32 54771.75 88888.00 2013-09-19 18:59:10.250 262 12658.20 185.35 54771.75 88888.00 2013-09-19 18:59:10.375 262 12658.12 185.38 54771.75 88888.00 2013-09-19 18:59:10.500 262 12658.08 185.35 54771.75 88888.00 2013-09-19 18:59:10.625 262 12658.10 185.38 54771.75 88888.00 2013-09-19 18:59:10.750 262 12658.08 185.40 54771.75 88888.00 2013-09-19 18:59:10.875 262 12658.08 185.40 54771.75 88888.00 2013-09-19 18:59:11.000 262 12658.15 185.38 54771.75 88888.00 2013-09-19 18:59:11.125 262 12658.17 185.38 54771.75 88888.00 2013-09-19 18:59:11.250 262 12658.12 185.38 54771.78 88888.00 2013-09-19 18:59:11.375 262 12658.12 185.40 54771.78 88888.00 2013-09-19 18:59:11.500 262 12658.12 185.43 54771.75 88888.00 2013-09-19 18:59:11.625 262 12658.12 185.43 54771.72 88888.00 2013-09-19 18:59:11.750 262 12658.12 185.40 54771.75 88888.00 2013-09-19 18:59:11.875 262 12658.10 185.43 54771.78 88888.00 2013-09-19 18:59:12.000 262 12658.10 185.45 54771.78 88888.00 2013-09-19 18:59:12.125 262 12658.08 185.47 54771.78 88888.00 2013-09-19 18:59:12.250 262 12658.05 185.43 54771.80 88888.00 2013-09-19 18:59:12.375 262 12658.02 185.43 54771.78 88888.00 2013-09-19 18:59:12.500 262 12658.02 185.45 54771.78 88888.00 2013-09-19 18:59:12.625 262 12658.05 185.45 54771.78 88888.00 2013-09-19 18:59:12.750 262 12658.08 185.45 54771.75 88888.00 2013-09-19 18:59:12.875 262 12658.10 185.47 54771.78 88888.00 2013-09-19 18:59:13.000 262 12658.12 185.47 54771.75 88888.00 2013-09-19 18:59:13.125 262 12658.15 185.50 54771.78 88888.00 2013-09-19 18:59:13.250 262 12658.15 185.47 54771.78 88888.00 2013-09-19 18:59:13.375 262 12658.10 185.47 54771.75 88888.00 2013-09-19 18:59:13.500 262 12658.02 185.50 54771.78 88888.00 2013-09-19 18:59:13.625 262 12658.05 185.47 54771.75 88888.00 2013-09-19 18:59:13.750 262 12658.08 185.50 54771.75 88888.00 2013-09-19 18:59:13.875 262 12658.05 185.50 54771.75 88888.00 2013-09-19 18:59:14.000 262 12658.08 185.50 54771.75 88888.00 2013-09-19 18:59:14.125 262 12658.10 185.50 54771.75 88888.00 2013-09-19 18:59:14.250 262 12658.05 185.50 54771.75 88888.00 2013-09-19 18:59:14.375 262 12658.02 185.53 54771.75 88888.00 2013-09-19 18:59:14.500 262 12658.02 185.55 54771.75 88888.00 2013-09-19 18:59:14.625 262 12658.05 185.55 54771.75 88888.00 2013-09-19 18:59:14.750 262 12658.05 185.55 54771.78 88888.00 2013-09-19 18:59:14.875 262 12658.05 185.53 54771.75 88888.00 2013-09-19 18:59:15.000 262 12658.02 185.53 54771.75 88888.00 2013-09-19 18:59:15.125 262 12658.02 185.53 54771.78 88888.00 2013-09-19 18:59:15.250 262 12657.98 185.53 54771.78 88888.00 2013-09-19 18:59:15.375 262 12658.00 185.55 54771.75 88888.00 2013-09-19 18:59:15.500 262 12658.00 185.55 54771.75 88888.00 2013-09-19 18:59:15.625 262 12657.95 185.55 54771.75 88888.00 2013-09-19 18:59:15.750 262 12657.95 185.53 54771.78 88888.00 2013-09-19 18:59:15.875 262 12657.98 185.55 54771.78 88888.00 2013-09-19 18:59:16.000 262 12657.95 185.57 54771.75 88888.00 2013-09-19 18:59:16.125 262 12657.92 185.57 54771.78 88888.00 2013-09-19 18:59:16.250 262 12657.98 185.55 54771.80 88888.00 2013-09-19 18:59:16.375 262 12657.98 185.57 54771.80 88888.00 2013-09-19 18:59:16.500 262 12657.85 185.57 54771.80 88888.00 2013-09-19 18:59:16.625 262 12657.80 185.60 54771.80 88888.00 2013-09-19 18:59:16.750 262 12657.83 185.60 54771.78 88888.00 2013-09-19 18:59:16.875 262 12657.92 185.60 54771.78 88888.00 2013-09-19 18:59:17.000 262 12657.98 185.57 54771.78 88888.00 2013-09-19 18:59:17.125 262 12657.92 185.57 54771.80 88888.00 2013-09-19 18:59:17.250 262 12657.85 185.57 54771.80 88888.00 2013-09-19 18:59:17.375 262 12657.85 185.60 54771.80 88888.00 2013-09-19 18:59:17.500 262 12657.92 185.60 54771.80 88888.00 2013-09-19 18:59:17.625 262 12657.95 185.62 54771.80 88888.00 2013-09-19 18:59:17.750 262 12657.83 185.60 54771.78 88888.00 2013-09-19 18:59:17.875 262 12657.75 185.62 54771.78 88888.00 2013-09-19 18:59:18.000 262 12657.83 185.62 54771.75 88888.00 2013-09-19 18:59:18.125 262 12657.88 185.62 54771.80 88888.00 2013-09-19 18:59:18.250 262 12657.77 185.60 54771.80 88888.00 2013-09-19 18:59:18.375 262 12657.80 185.62 54771.78 88888.00 2013-09-19 18:59:18.500 262 12657.83 185.62 54771.80 88888.00 2013-09-19 18:59:18.625 262 12657.83 185.62 54771.80 88888.00 2013-09-19 18:59:18.750 262 12657.85 185.62 54771.80 88888.00 2013-09-19 18:59:18.875 262 12657.85 185.65 54771.80 88888.00 2013-09-19 18:59:19.000 262 12657.85 185.68 54771.78 88888.00 2013-09-19 18:59:19.125 262 12657.85 185.68 54771.80 88888.00 2013-09-19 18:59:19.250 262 12657.77 185.65 54771.80 88888.00 2013-09-19 18:59:19.375 262 12657.75 185.65 54771.80 88888.00 2013-09-19 18:59:19.500 262 12657.77 185.68 54771.78 88888.00 2013-09-19 18:59:19.625 262 12657.73 185.70 54771.80 88888.00 2013-09-19 18:59:19.750 262 12657.70 185.68 54771.80 88888.00 2013-09-19 18:59:19.875 262 12657.70 185.68 54771.80 88888.00 2013-09-19 18:59:20.000 262 12657.70 185.70 54771.80 88888.00 2013-09-19 18:59:20.125 262 12657.75 185.70 54771.80 88888.00 2013-09-19 18:59:20.250 262 12657.70 185.70 54771.80 88888.00 2013-09-19 18:59:20.375 262 12657.75 185.70 54771.80 88888.00 2013-09-19 18:59:20.500 262 12657.83 185.72 54771.78 88888.00 2013-09-19 18:59:20.625 262 12657.88 185.72 54771.80 88888.00 2013-09-19 18:59:20.750 262 12657.80 185.70 54771.78 88888.00 2013-09-19 18:59:20.875 262 12657.67 185.70 54771.78 88888.00 2013-09-19 18:59:21.000 262 12657.65 185.72 54771.78 88888.00 2013-09-19 18:59:21.125 262 12657.70 185.72 54771.78 88888.00 2013-09-19 18:59:21.250 262 12657.65 185.72 54771.78 88888.00 2013-09-19 18:59:21.375 262 12657.58 185.75 54771.80 88888.00 2013-09-19 18:59:21.500 262 12657.62 185.75 54771.80 88888.00 2013-09-19 18:59:21.625 262 12657.75 185.78 54771.80 88888.00 2013-09-19 18:59:21.750 262 12657.73 185.78 54771.80 88888.00 2013-09-19 18:59:21.875 262 12657.67 185.78 54771.78 88888.00 2013-09-19 18:59:22.000 262 12657.65 185.78 54771.78 88888.00 2013-09-19 18:59:22.125 262 12657.65 185.78 54771.80 88888.00 2013-09-19 18:59:22.250 262 12657.73 185.78 54771.80 88888.00 2013-09-19 18:59:22.375 262 12657.75 185.82 54771.80 88888.00 2013-09-19 18:59:22.500 262 12657.73 185.80 54771.78 88888.00 2013-09-19 18:59:22.625 262 12657.67 185.80 54771.78 88888.00 2013-09-19 18:59:22.750 262 12657.70 185.82 54771.78 88888.00 2013-09-19 18:59:22.875 262 12657.70 185.85 54771.80 88888.00 2013-09-19 18:59:23.000 262 12657.67 185.82 54771.75 88888.00 2013-09-19 18:59:23.125 262 12657.67 185.82 54771.78 88888.00 2013-09-19 18:59:23.250 262 12657.58 185.85 54771.78 88888.00 2013-09-19 18:59:23.375 262 12657.60 185.85 54771.78 88888.00 2013-09-19 18:59:23.500 262 12657.60 185.85 54771.78 88888.00 2013-09-19 18:59:23.625 262 12657.60 185.88 54771.80 88888.00 2013-09-19 18:59:23.750 262 12657.55 185.88 54771.80 88888.00 2013-09-19 18:59:23.875 262 12657.55 185.90 54771.80 88888.00 2013-09-19 18:59:24.000 262 12657.60 185.88 54771.78 88888.00 2013-09-19 18:59:24.125 262 12657.60 185.88 54771.80 88888.00 2013-09-19 18:59:24.250 262 12657.52 185.90 54771.80 88888.00 2013-09-19 18:59:24.375 262 12657.52 185.90 54771.78 88888.00 2013-09-19 18:59:24.500 262 12657.55 185.90 54771.80 88888.00 2013-09-19 18:59:24.625 262 12657.60 185.93 54771.80 88888.00 2013-09-19 18:59:24.750 262 12657.58 185.95 54771.80 88888.00 2013-09-19 18:59:24.875 262 12657.58 185.95 54771.78 88888.00 2013-09-19 18:59:25.000 262 12657.62 185.95 54771.78 88888.00 2013-09-19 18:59:25.125 262 12657.70 185.95 54771.78 88888.00 2013-09-19 18:59:25.250 262 12657.67 185.97 54771.80 88888.00 2013-09-19 18:59:25.375 262 12657.70 185.97 54771.78 88888.00 2013-09-19 18:59:25.500 262 12657.67 185.97 54771.75 88888.00 2013-09-19 18:59:25.625 262 12657.62 186.00 54771.78 88888.00 2013-09-19 18:59:25.750 262 12657.58 186.00 54771.78 88888.00 2013-09-19 18:59:25.875 262 12657.55 186.00 54771.78 88888.00 2013-09-19 18:59:26.000 262 12657.60 186.00 54771.78 88888.00 2013-09-19 18:59:26.125 262 12657.67 186.05 54771.78 88888.00 2013-09-19 18:59:26.250 262 12657.65 186.05 54771.78 88888.00 2013-09-19 18:59:26.375 262 12657.65 186.05 54771.75 88888.00 2013-09-19 18:59:26.500 262 12657.67 186.03 54771.75 88888.00 2013-09-19 18:59:26.625 262 12657.62 186.05 54771.78 88888.00 2013-09-19 18:59:26.750 262 12657.58 186.07 54771.80 88888.00 2013-09-19 18:59:26.875 262 12657.58 186.05 54771.78 88888.00 2013-09-19 18:59:27.000 262 12657.62 186.05 54771.75 88888.00 2013-09-19 18:59:27.125 262 12657.60 186.07 54771.75 88888.00 2013-09-19 18:59:27.250 262 12657.60 186.05 54771.78 88888.00 2013-09-19 18:59:27.375 262 12657.65 186.07 54771.78 88888.00 2013-09-19 18:59:27.500 262 12657.67 186.10 54771.80 88888.00 2013-09-19 18:59:27.625 262 12657.62 186.10 54771.75 88888.00 2013-09-19 18:59:27.750 262 12657.62 186.10 54771.78 88888.00 2013-09-19 18:59:27.875 262 12657.60 186.10 54771.78 88888.00 2013-09-19 18:59:28.000 262 12657.62 186.10 54771.78 88888.00 2013-09-19 18:59:28.125 262 12657.67 186.12 54771.78 88888.00 2013-09-19 18:59:28.250 262 12657.67 186.12 54771.78 88888.00 2013-09-19 18:59:28.375 262 12657.62 186.15 54771.75 88888.00 2013-09-19 18:59:28.500 262 12657.60 186.15 54771.78 88888.00 2013-09-19 18:59:28.625 262 12657.62 186.18 54771.78 88888.00 2013-09-19 18:59:28.750 262 12657.65 186.15 54771.78 88888.00 2013-09-19 18:59:28.875 262 12657.65 186.15 54771.78 88888.00 2013-09-19 18:59:29.000 262 12657.62 186.18 54771.75 88888.00 2013-09-19 18:59:29.125 262 12657.62 186.18 54771.78 88888.00 2013-09-19 18:59:29.250 262 12657.60 186.18 54771.80 88888.00 2013-09-19 18:59:29.375 262 12657.62 186.20 54771.80 88888.00 2013-09-19 18:59:29.500 262 12657.60 186.20 54771.78 88888.00 2013-09-19 18:59:29.625 262 12657.67 186.20 54771.75 88888.00 2013-09-19 18:59:29.750 262 12657.67 186.18 54771.78 88888.00 2013-09-19 18:59:29.875 262 12657.70 186.20 54771.78 88888.00 2013-09-19 18:59:30.000 262 12657.75 186.20 54771.75 88888.00 2013-09-19 18:59:30.125 262 12657.73 186.20 54771.75 88888.00 2013-09-19 18:59:30.250 262 12657.67 186.20 54771.75 88888.00 2013-09-19 18:59:30.375 262 12657.65 186.22 54771.78 88888.00 2013-09-19 18:59:30.500 262 12657.73 186.22 54771.78 88888.00 2013-09-19 18:59:30.625 262 12657.73 186.22 54771.78 88888.00 2013-09-19 18:59:30.750 262 12657.73 186.25 54771.75 88888.00 2013-09-19 18:59:30.875 262 12657.65 186.25 54771.75 88888.00 2013-09-19 18:59:31.000 262 12657.62 186.25 54771.75 88888.00 2013-09-19 18:59:31.125 262 12657.65 186.25 54771.75 88888.00 2013-09-19 18:59:31.250 262 12657.62 186.22 54771.75 88888.00 2013-09-19 18:59:31.375 262 12657.67 186.25 54771.75 88888.00 2013-09-19 18:59:31.500 262 12657.75 186.28 54771.72 88888.00 2013-09-19 18:59:31.625 262 12657.75 186.28 54771.72 88888.00 2013-09-19 18:59:31.750 262 12657.62 186.28 54771.72 88888.00 2013-09-19 18:59:31.875 262 12657.62 186.28 54771.72 88888.00 2013-09-19 18:59:32.000 262 12657.75 186.28 54771.70 88888.00 2013-09-19 18:59:32.125 262 12657.77 186.28 54771.72 88888.00 2013-09-19 18:59:32.250 262 12657.73 186.28 54771.72 88888.00 2013-09-19 18:59:32.375 262 12657.75 186.28 54771.70 88888.00 2013-09-19 18:59:32.500 262 12657.80 186.30 54771.75 88888.00 2013-09-19 18:59:32.625 262 12657.83 186.30 54771.75 88888.00 2013-09-19 18:59:32.750 262 12657.83 186.30 54771.75 88888.00 2013-09-19 18:59:32.875 262 12657.77 186.30 54771.75 88888.00 2013-09-19 18:59:33.000 262 12657.75 186.32 54771.75 88888.00 2013-09-19 18:59:33.125 262 12657.80 186.30 54771.72 88888.00 2013-09-19 18:59:33.250 262 12657.80 186.30 54771.72 88888.00 2013-09-19 18:59:33.375 262 12657.80 186.30 54771.72 88888.00 2013-09-19 18:59:33.500 262 12657.80 186.28 54771.75 88888.00 2013-09-19 18:59:33.625 262 12657.83 186.32 54771.75 88888.00 2013-09-19 18:59:33.750 262 12657.88 186.35 54771.75 88888.00 2013-09-19 18:59:33.875 262 12657.92 186.32 54771.75 88888.00 2013-09-19 18:59:34.000 262 12657.90 186.30 54771.72 88888.00 2013-09-19 18:59:34.125 262 12657.92 186.30 54771.75 88888.00 2013-09-19 18:59:34.250 262 12657.92 186.32 54771.72 88888.00 2013-09-19 18:59:34.375 262 12657.92 186.32 54771.72 88888.00 2013-09-19 18:59:34.500 262 12657.85 186.35 54771.72 88888.00 2013-09-19 18:59:34.625 262 12657.88 186.35 54771.72 88888.00 2013-09-19 18:59:34.750 262 12657.85 186.32 54771.72 88888.00 2013-09-19 18:59:34.875 262 12657.85 186.32 54771.75 88888.00 2013-09-19 18:59:35.000 262 12657.88 186.32 54771.75 88888.00 2013-09-19 18:59:35.125 262 12657.92 186.35 54771.75 88888.00 2013-09-19 18:59:35.250 262 12657.95 186.32 54771.78 88888.00 2013-09-19 18:59:35.375 262 12657.95 186.30 54771.75 88888.00 2013-09-19 18:59:35.500 262 12657.95 186.32 54771.75 88888.00 2013-09-19 18:59:35.625 262 12657.92 186.35 54771.72 88888.00 2013-09-19 18:59:35.750 262 12657.92 186.32 54771.72 88888.00 2013-09-19 18:59:35.875 262 12657.88 186.30 54771.72 88888.00 2013-09-19 18:59:36.000 262 12657.83 186.30 54771.75 88888.00 2013-09-19 18:59:36.125 262 12657.83 186.32 54771.75 88888.00 2013-09-19 18:59:36.250 262 12657.85 186.32 54771.75 88888.00 2013-09-19 18:59:36.375 262 12657.90 186.30 54771.72 88888.00 2013-09-19 18:59:36.500 262 12657.90 186.32 54771.72 88888.00 2013-09-19 18:59:36.625 262 12657.92 186.35 54771.72 88888.00 2013-09-19 18:59:36.750 262 12657.95 186.32 54771.75 88888.00 2013-09-19 18:59:36.875 262 12657.95 186.32 54771.75 88888.00 2013-09-19 18:59:37.000 262 12657.95 186.30 54771.72 88888.00 2013-09-19 18:59:37.125 262 12657.95 186.32 54771.75 88888.00 2013-09-19 18:59:37.250 262 12657.85 186.30 54771.80 88888.00 2013-09-19 18:59:37.375 262 12657.88 186.30 54771.78 88888.00 2013-09-19 18:59:37.500 262 12657.90 186.30 54771.78 88888.00 2013-09-19 18:59:37.625 262 12657.92 186.30 54771.78 88888.00 2013-09-19 18:59:37.750 262 12657.98 186.30 54771.80 88888.00 2013-09-19 18:59:37.875 262 12658.00 186.30 54771.75 88888.00 2013-09-19 18:59:38.000 262 12657.98 186.25 54771.75 88888.00 2013-09-19 18:59:38.125 262 12657.95 186.28 54771.78 88888.00 2013-09-19 18:59:38.250 262 12657.90 186.28 54771.80 88888.00 2013-09-19 18:59:38.375 262 12657.92 186.28 54771.78 88888.00 2013-09-19 18:59:38.500 262 12657.98 186.25 54771.78 88888.00 2013-09-19 18:59:38.625 262 12657.98 186.25 54771.78 88888.00 2013-09-19 18:59:38.750 262 12657.95 186.25 54771.80 88888.00 2013-09-19 18:59:38.875 262 12657.98 186.25 54771.78 88888.00 2013-09-19 18:59:39.000 262 12657.92 186.25 54771.75 88888.00 2013-09-19 18:59:39.125 262 12657.95 186.22 54771.80 88888.00 2013-09-19 18:59:39.250 262 12657.98 186.22 54771.80 88888.00 2013-09-19 18:59:39.375 262 12658.02 186.25 54771.80 88888.00 2013-09-19 18:59:39.500 262 12658.02 186.25 54771.78 88888.00 2013-09-19 18:59:39.625 262 12657.98 186.22 54771.78 88888.00 2013-09-19 18:59:39.750 262 12657.95 186.20 54771.80 88888.00 2013-09-19 18:59:39.875 262 12658.00 186.20 54771.78 88888.00 2013-09-19 18:59:40.000 262 12658.05 186.22 54771.78 88888.00 2013-09-19 18:59:40.125 262 12658.10 186.20 54771.78 88888.00 2013-09-19 18:59:40.250 262 12658.10 186.20 54771.80 88888.00 2013-09-19 18:59:40.375 262 12658.12 186.20 54771.78 88888.00 2013-09-19 18:59:40.500 262 12658.12 186.18 54771.78 88888.00 2013-09-19 18:59:40.625 262 12658.17 186.15 54771.78 88888.00 2013-09-19 18:59:40.750 262 12658.12 186.15 54771.78 88888.00 2013-09-19 18:59:40.875 262 12658.02 186.15 54771.78 88888.00 2013-09-19 18:59:41.000 262 12658.02 186.15 54771.78 88888.00 2013-09-19 18:59:41.125 262 12658.10 186.18 54771.80 88888.00 2013-09-19 18:59:41.250 262 12658.02 186.12 54771.80 88888.00 2013-09-19 18:59:41.375 262 12658.02 186.12 54771.80 88888.00 2013-09-19 18:59:41.500 262 12658.00 186.10 54771.82 88888.00 2013-09-19 18:59:41.625 262 12657.98 186.07 54771.80 88888.00 2013-09-19 18:59:41.750 262 12658.00 186.10 54771.80 88888.00 2013-09-19 18:59:41.875 262 12658.08 186.10 54771.80 88888.00 2013-09-19 18:59:42.000 262 12658.15 186.07 54771.78 88888.00 2013-09-19 18:59:42.125 262 12658.15 186.07 54771.82 88888.00 2013-09-19 18:59:42.250 262 12658.08 186.05 54771.82 88888.00 2013-09-19 18:59:42.375 262 12658.02 186.05 54771.82 88888.00 2013-09-19 18:59:42.500 262 12657.98 186.05 54771.82 88888.00 2013-09-19 18:59:42.625 262 12658.02 186.05 54771.82 88888.00 2013-09-19 18:59:42.750 262 12658.02 186.05 54771.85 88888.00 2013-09-19 18:59:42.875 262 12658.05 186.03 54771.82 88888.00 2013-09-19 18:59:43.000 262 12658.02 186.00 54771.82 88888.00 2013-09-19 18:59:43.125 262 12658.00 186.03 54771.82 88888.00 2013-09-19 18:59:43.250 262 12658.00 185.97 54771.85 88888.00 2013-09-19 18:59:43.375 262 12658.12 185.97 54771.82 88888.00 2013-09-19 18:59:43.500 262 12658.10 185.97 54771.80 88888.00 2013-09-19 18:59:43.625 262 12658.05 185.95 54771.82 88888.00 2013-09-19 18:59:43.750 262 12658.02 185.93 54771.85 88888.00 2013-09-19 18:59:43.875 262 12658.02 185.93 54771.82 88888.00 2013-09-19 18:59:44.000 262 12658.02 185.93 54771.80 88888.00 2013-09-19 18:59:44.125 262 12658.05 185.93 54771.82 88888.00 2013-09-19 18:59:44.250 262 12658.08 185.90 54771.82 88888.00 2013-09-19 18:59:44.375 262 12658.08 185.93 54771.85 88888.00 2013-09-19 18:59:44.500 262 12658.12 185.90 54771.85 88888.00 2013-09-19 18:59:44.625 262 12658.12 185.88 54771.82 88888.00 2013-09-19 18:59:44.750 262 12658.10 185.88 54771.82 88888.00 2013-09-19 18:59:44.875 262 12658.12 185.85 54771.85 88888.00 2013-09-19 18:59:45.000 262 12658.10 185.82 54771.85 88888.00 2013-09-19 18:59:45.125 262 12658.10 185.85 54771.88 88888.00 2013-09-19 18:59:45.250 262 12658.00 185.82 54771.85 88888.00 2013-09-19 18:59:45.375 262 12657.98 185.82 54771.85 88888.00 2013-09-19 18:59:45.500 262 12658.00 185.80 54771.85 88888.00 2013-09-19 18:59:45.625 262 12658.10 185.78 54771.85 88888.00 2013-09-19 18:59:45.750 262 12658.20 185.75 54771.85 88888.00 2013-09-19 18:59:45.875 262 12658.20 185.75 54771.82 88888.00 2013-09-19 18:59:46.000 262 12658.10 185.72 54771.80 88888.00 2013-09-19 18:59:46.125 262 12658.02 185.75 54771.80 88888.00 2013-09-19 18:59:46.250 262 12658.02 185.75 54771.85 88888.00 2013-09-19 18:59:46.375 262 12658.00 185.70 54771.82 88888.00 2013-09-19 18:59:46.500 262 12657.98 185.70 54771.82 88888.00 2013-09-19 18:59:46.625 262 12658.02 185.70 54771.82 88888.00 2013-09-19 18:59:46.750 262 12658.05 185.68 54771.82 88888.00 2013-09-19 18:59:46.875 262 12658.08 185.68 54771.85 88888.00 2013-09-19 18:59:47.000 262 12658.08 185.68 54771.82 88888.00 2013-09-19 18:59:47.125 262 12658.08 185.68 54771.85 88888.00 2013-09-19 18:59:47.250 262 12658.05 185.62 54771.85 88888.00 2013-09-19 18:59:47.375 262 12658.05 185.62 54771.88 88888.00 2013-09-19 18:59:47.500 262 12658.05 185.60 54771.88 88888.00 2013-09-19 18:59:47.625 262 12658.02 185.60 54771.85 88888.00 2013-09-19 18:59:47.750 262 12657.98 185.60 54771.85 88888.00 2013-09-19 18:59:47.875 262 12657.95 185.57 54771.82 88888.00 2013-09-19 18:59:48.000 262 12657.88 185.57 54771.80 88888.00 2013-09-19 18:59:48.125 262 12657.88 185.57 54771.82 88888.00 2013-09-19 18:59:48.250 262 12657.88 185.57 54771.88 88888.00 2013-09-19 18:59:48.375 262 12657.90 185.57 54771.90 88888.00 2013-09-19 18:59:48.500 262 12657.92 185.57 54771.88 88888.00 2013-09-19 18:59:48.625 262 12657.95 185.55 54771.82 88888.00 2013-09-19 18:59:48.750 262 12657.95 185.55 54771.85 88888.00 2013-09-19 18:59:48.875 262 12657.92 185.55 54771.85 88888.00 2013-09-19 18:59:49.000 262 12657.90 185.55 54771.85 88888.00 2013-09-19 18:59:49.125 262 12657.85 185.53 54771.88 88888.00 2013-09-19 18:59:49.250 262 12657.85 185.47 54771.85 88888.00 2013-09-19 18:59:49.375 262 12657.88 185.50 54771.82 88888.00 2013-09-19 18:59:49.500 262 12657.85 185.53 54771.82 88888.00 2013-09-19 18:59:49.625 262 12657.85 185.50 54771.85 88888.00 2013-09-19 18:59:49.750 262 12657.90 185.47 54771.82 88888.00 2013-09-19 18:59:49.875 262 12657.92 185.47 54771.85 88888.00 2013-09-19 18:59:50.000 262 12657.92 185.50 54771.88 88888.00 2013-09-19 18:59:50.125 262 12657.92 185.50 54771.88 88888.00 2013-09-19 18:59:50.250 262 12657.95 185.47 54771.88 88888.00 2013-09-19 18:59:50.375 262 12658.00 185.45 54771.88 88888.00 2013-09-19 18:59:50.500 262 12658.02 185.43 54771.88 88888.00 2013-09-19 18:59:50.625 262 12658.02 185.45 54771.88 88888.00 2013-09-19 18:59:50.750 262 12658.00 185.45 54771.88 88888.00 2013-09-19 18:59:50.875 262 12657.95 185.45 54771.88 88888.00 2013-09-19 18:59:51.000 262 12657.92 185.45 54771.88 88888.00 2013-09-19 18:59:51.125 262 12657.90 185.45 54771.88 88888.00 2013-09-19 18:59:51.250 262 12657.88 185.43 54771.90 88888.00 2013-09-19 18:59:51.375 262 12657.88 185.45 54771.90 88888.00 2013-09-19 18:59:51.500 262 12657.90 185.43 54771.90 88888.00 2013-09-19 18:59:51.625 262 12657.95 185.43 54771.88 88888.00 2013-09-19 18:59:51.750 262 12658.00 185.40 54771.88 88888.00 2013-09-19 18:59:51.875 262 12657.95 185.40 54771.88 88888.00 2013-09-19 18:59:52.000 262 12657.90 185.40 54771.90 88888.00 2013-09-19 18:59:52.125 262 12658.00 185.40 54771.90 88888.00 2013-09-19 18:59:52.250 262 12658.00 185.38 54771.90 88888.00 2013-09-19 18:59:52.375 262 12657.98 185.38 54771.88 88888.00 2013-09-19 18:59:52.500 262 12657.95 185.38 54771.88 88888.00 2013-09-19 18:59:52.625 262 12657.92 185.38 54771.88 88888.00 2013-09-19 18:59:52.750 262 12657.90 185.38 54771.93 88888.00 2013-09-19 18:59:52.875 262 12657.95 185.38 54771.93 88888.00 2013-09-19 18:59:53.000 262 12657.90 185.35 54771.93 88888.00 2013-09-19 18:59:53.125 262 12657.85 185.35 54771.93 88888.00 2013-09-19 18:59:53.250 262 12657.80 185.32 54771.93 88888.00 2013-09-19 18:59:53.375 262 12657.80 185.38 54771.93 88888.00 2013-09-19 18:59:53.500 262 12657.75 185.35 54771.93 88888.00 2013-09-19 18:59:53.625 262 12657.75 185.35 54771.95 88888.00 2013-09-19 18:59:53.750 262 12657.75 185.38 54771.95 88888.00 2013-09-19 18:59:53.875 262 12657.75 185.38 54771.95 88888.00 2013-09-19 18:59:54.000 262 12657.75 185.38 54771.93 88888.00 2013-09-19 18:59:54.125 262 12657.75 185.35 54771.93 88888.00 2013-09-19 18:59:54.250 262 12657.80 185.32 54771.95 88888.00 2013-09-19 18:59:54.375 262 12657.80 185.35 54771.95 88888.00 2013-09-19 18:59:54.500 262 12657.77 185.32 54771.95 88888.00 2013-09-19 18:59:54.625 262 12657.77 185.32 54771.93 88888.00 2013-09-19 18:59:54.750 262 12657.77 185.35 54771.93 88888.00 2013-09-19 18:59:54.875 262 12657.73 185.35 54771.93 88888.00 2013-09-19 18:59:55.000 262 12657.67 185.38 54771.93 88888.00 2013-09-19 18:59:55.125 262 12657.77 185.38 54771.95 88888.00 2013-09-19 18:59:55.250 262 12657.88 185.35 54771.93 88888.00 2013-09-19 18:59:55.375 262 12657.90 185.38 54771.90 88888.00 2013-09-19 18:59:55.500 262 12657.83 185.38 54771.93 88888.00 2013-09-19 18:59:55.625 262 12657.75 185.38 54771.93 88888.00 2013-09-19 18:59:55.750 262 12657.73 185.38 54771.93 88888.00 2013-09-19 18:59:55.875 262 12657.75 185.35 54771.93 88888.00 2013-09-19 18:59:56.000 262 12657.83 185.35 54771.93 88888.00 2013-09-19 18:59:56.125 262 12657.77 185.35 54771.93 88888.00 2013-09-19 18:59:56.250 262 12657.73 185.35 54771.95 88888.00 2013-09-19 18:59:56.375 262 12657.77 185.35 54771.95 88888.00 2013-09-19 18:59:56.500 262 12657.88 185.35 54771.93 88888.00 2013-09-19 18:59:56.625 262 12657.90 185.38 54771.93 88888.00 2013-09-19 18:59:56.750 262 12657.83 185.38 54771.95 88888.00 2013-09-19 18:59:56.875 262 12657.83 185.38 54771.95 88888.00 2013-09-19 18:59:57.000 262 12657.85 185.35 54771.95 88888.00 2013-09-19 18:59:57.125 262 12657.85 185.38 54771.95 88888.00 2013-09-19 18:59:57.250 262 12657.85 185.35 54771.93 88888.00 2013-09-19 18:59:57.375 262 12657.83 185.40 54771.93 88888.00 2013-09-19 18:59:57.500 262 12657.80 185.40 54771.95 88888.00 2013-09-19 18:59:57.625 262 12657.77 185.38 54771.93 88888.00 2013-09-19 18:59:57.750 262 12657.75 185.38 54771.93 88888.00 2013-09-19 18:59:57.875 262 12657.75 185.35 54771.95 88888.00 2013-09-19 18:59:58.000 262 12657.75 185.38 54771.93 88888.00 2013-09-19 18:59:58.125 262 12657.85 185.38 54771.95 88888.00 2013-09-19 18:59:58.250 262 12657.83 185.38 54771.95 88888.00 2013-09-19 18:59:58.375 262 12657.80 185.38 54771.95 88888.00 2013-09-19 18:59:58.500 262 12657.83 185.40 54771.95 88888.00 2013-09-19 18:59:58.625 262 12657.88 185.43 54771.97 88888.00 2013-09-19 18:59:58.750 262 12657.88 185.43 54771.97 88888.00 2013-09-19 18:59:58.875 262 12657.90 185.43 54771.97 88888.00 2013-09-19 18:59:59.000 262 12657.88 185.40 54771.97 88888.00 2013-09-19 18:59:59.125 262 12657.80 185.40 54771.97 88888.00 2013-09-19 18:59:59.250 262 12657.83 185.40 54771.97 88888.00 2013-09-19 18:59:59.375 262 12657.85 185.43 54771.97 88888.00 2013-09-19 18:59:59.500 262 12657.85 185.45 54771.97 88888.00 2013-09-19 18:59:59.625 262 12657.85 185.43 54771.97 88888.00 2013-09-19 18:59:59.750 262 12657.92 185.40 54771.97 88888.00 2013-09-19 18:59:59.875 262 12657.88 185.38 54771.95 88888.00 2013-09-19 19:00:00.000 262 12657.95 185.40 54771.95 88888.00 2013-09-19 19:00:00.125 262 12658.02 185.43 54771.95 88888.00 2013-09-19 19:00:00.250 262 12658.00 185.43 54771.95 88888.00 2013-09-19 19:00:00.375 262 12658.05 185.43 54771.95 88888.00 2013-09-19 19:00:00.500 262 12658.05 185.43 54771.97 88888.00 2013-09-19 19:00:00.625 262 12658.05 185.43 54771.97 88888.00 2013-09-19 19:00:00.750 262 12658.08 185.43 54771.97 88888.00 2013-09-19 19:00:00.875 262 12658.10 185.45 54771.97 88888.00 2013-09-19 19:00:01.000 262 12658.02 185.45 54771.97 88888.00 2013-09-19 19:00:01.125 262 12658.00 185.45 54771.95 88888.00 2013-09-19 19:00:01.250 262 12658.00 185.43 54771.97 88888.00 2013-09-19 19:00:01.375 262 12658.05 185.43 54771.97 88888.00 2013-09-19 19:00:01.500 262 12658.05 185.40 54771.97 88888.00 2013-09-19 19:00:01.625 262 12658.08 185.38 54771.97 88888.00 2013-09-19 19:00:01.750 262 12658.08 185.40 54771.97 88888.00 2013-09-19 19:00:01.875 262 12658.05 185.43 54771.97 88888.00 2013-09-19 19:00:02.000 262 12658.02 185.45 54771.95 88888.00 2013-09-19 19:00:02.125 262 12658.10 185.45 54771.97 88888.00 2013-09-19 19:00:02.250 262 12658.15 185.43 54771.97 88888.00 2013-09-19 19:00:02.375 262 12658.17 185.43 54771.97 88888.00 2013-09-19 19:00:02.500 262 12658.15 185.45 54771.97 88888.00 2013-09-19 19:00:02.625 262 12658.15 185.45 54771.97 88888.00 2013-09-19 19:00:02.750 262 12658.17 185.43 54771.95 88888.00 2013-09-19 19:00:02.875 262 12658.20 185.43 54771.95 88888.00 2013-09-19 19:00:03.000 262 12658.15 185.43 54771.97 88888.00 2013-09-19 19:00:03.125 262 12658.15 185.43 54771.97 88888.00 2013-09-19 19:00:03.250 262 12658.17 185.43 54772.00 88888.00 2013-09-19 19:00:03.375 262 12658.25 185.45 54771.97 88888.00 2013-09-19 19:00:03.500 262 12658.27 185.45 54771.97 88888.00 2013-09-19 19:00:03.625 262 12658.30 185.43 54771.97 88888.00 2013-09-19 19:00:03.750 262 12658.35 185.43 54771.95 88888.00 2013-09-19 19:00:03.875 262 12658.40 185.40 54771.97 88888.00 2013-09-19 19:00:04.000 262 12658.42 185.40 54771.97 88888.00 2013-09-19 19:00:04.125 262 12658.42 185.40 54772.00 88888.00 2013-09-19 19:00:04.250 262 12658.45 185.40 54772.00 88888.00 2013-09-19 19:00:04.375 262 12658.52 185.40 54772.00 88888.00 2013-09-19 19:00:04.500 262 12658.48 185.43 54772.03 88888.00 2013-09-19 19:00:04.625 262 12658.40 185.45 54772.03 88888.00 2013-09-19 19:00:04.750 262 12658.45 185.43 54772.00 88888.00 2013-09-19 19:00:04.875 262 12658.52 185.43 54772.03 88888.00 2013-09-19 19:00:05.000 262 12658.55 185.40 54772.00 88888.00 2013-09-19 19:00:05.125 262 12658.55 185.40 54771.97 88888.00 2013-09-19 19:00:05.250 262 12658.52 185.40 54772.03 88888.00 2013-09-19 19:00:05.375 262 12658.60 185.43 54772.03 88888.00 2013-09-19 19:00:05.500 262 12658.62 185.43 54772.00 88888.00 2013-09-19 19:00:05.625 262 12658.65 185.43 54772.03 88888.00 2013-09-19 19:00:05.750 262 12658.67 185.43 54772.00 88888.00 2013-09-19 19:00:05.875 262 12658.65 185.43 54772.00 88888.00 2013-09-19 19:00:06.000 262 12658.60 185.43 54772.00 88888.00 2013-09-19 19:00:06.125 262 12658.67 185.40 54772.03 88888.00 2013-09-19 19:00:06.250 262 12658.75 185.40 54772.00 88888.00 2013-09-19 19:00:06.375 262 12658.73 185.40 54772.00 88888.00 2013-09-19 19:00:06.500 262 12658.67 185.40 54772.00 88888.00 2013-09-19 19:00:06.625 262 12658.65 185.38 54772.00 88888.00 2013-09-19 19:00:06.750 262 12658.70 185.38 54772.03 88888.00 2013-09-19 19:00:06.875 262 12658.73 185.38 54772.00 88888.00 2013-09-19 19:00:07.000 262 12658.70 185.38 54772.03 88888.00 2013-09-19 19:00:07.125 262 12658.75 185.38 54772.03 88888.00 2013-09-19 19:00:07.250 262 12658.70 185.35 54772.05 88888.00 2013-09-19 19:00:07.375 262 12658.73 185.38 54772.03 88888.00 2013-09-19 19:00:07.500 262 12658.73 185.38 54772.05 88888.00 2013-09-19 19:00:07.625 262 12658.75 185.35 54772.05 88888.00 2013-09-19 19:00:07.750 262 12658.83 185.35 54772.03 88888.00 2013-09-19 19:00:07.875 262 12658.88 185.35 54772.03 88888.00 2013-09-19 19:00:08.000 262 12658.90 185.35 54772.00 88888.00 2013-09-19 19:00:08.125 262 12658.90 185.38 54772.03 88888.00 2013-09-19 19:00:08.250 262 12658.88 185.32 54772.05 88888.00 2013-09-19 19:00:08.375 262 12658.95 185.38 54772.05 88888.00 2013-09-19 19:00:08.500 262 12658.98 185.35 54772.05 88888.00 2013-09-19 19:00:08.625 262 12659.02 185.35 54772.05 88888.00 2013-09-19 19:00:08.750 262 12659.10 185.32 54772.03 88888.00 2013-09-19 19:00:08.875 262 12659.08 185.32 54772.03 88888.00 2013-09-19 19:00:09.000 262 12659.08 185.32 54772.03 88888.00 2013-09-19 19:00:09.125 262 12659.05 185.32 54772.03 88888.00 2013-09-19 19:00:09.250 262 12659.02 185.32 54772.05 88888.00 2013-09-19 19:00:09.375 262 12659.17 185.32 54772.05 88888.00 2013-09-19 19:00:09.500 262 12659.20 185.32 54772.05 88888.00 2013-09-19 19:00:09.625 262 12659.12 185.32 54772.07 88888.00 2013-09-19 19:00:09.750 262 12659.05 185.32 54772.07 88888.00 2013-09-19 19:00:09.875 262 12659.12 185.32 54772.07 88888.00 2013-09-19 19:00:10.000 262 12659.17 185.32 54772.05 88888.00 2013-09-19 19:00:10.125 262 12659.17 185.30 54772.07 88888.00 2013-09-19 19:00:10.250 262 12659.20 185.30 54772.07 88888.00 2013-09-19 19:00:10.375 262 12659.20 185.28 54772.05 88888.00 2013-09-19 19:00:10.500 262 12659.25 185.28 54772.03 88888.00 2013-09-19 19:00:10.625 262 12659.25 185.32 54772.05 88888.00 2013-09-19 19:00:10.750 262 12659.20 185.32 54772.07 88888.00 2013-09-19 19:00:10.875 262 12659.23 185.30 54772.05 88888.00 2013-09-19 19:00:11.000 262 12659.25 185.30 54772.05 88888.00 2013-09-19 19:00:11.125 262 12659.27 185.30 54772.07 88888.00 2013-09-19 19:00:11.250 262 12659.25 185.28 54772.07 88888.00 2013-09-19 19:00:11.375 262 12659.25 185.28 54772.07 88888.00 2013-09-19 19:00:11.500 262 12659.27 185.30 54772.07 88888.00 2013-09-19 19:00:11.625 262 12659.30 185.28 54772.07 88888.00 2013-09-19 19:00:11.750 262 12659.33 185.28 54772.05 88888.00 2013-09-19 19:00:11.875 262 12659.30 185.28 54772.07 88888.00 2013-09-19 19:00:12.000 262 12659.23 185.28 54772.07 88888.00 2013-09-19 19:00:12.125 262 12659.25 185.28 54772.07 88888.00 2013-09-19 19:00:12.250 262 12659.33 185.28 54772.07 88888.00 2013-09-19 19:00:12.375 262 12659.35 185.30 54772.07 88888.00 2013-09-19 19:00:12.500 262 12659.27 185.28 54772.07 88888.00 2013-09-19 19:00:12.625 262 12659.23 185.25 54772.07 88888.00 2013-09-19 19:00:12.750 262 12659.23 185.25 54772.07 88888.00 2013-09-19 19:00:12.875 262 12659.30 185.25 54772.10 88888.00 2013-09-19 19:00:13.000 262 12659.35 185.28 54772.10 88888.00 2013-09-19 19:00:13.125 262 12659.35 185.22 54772.10 88888.00 2013-09-19 19:00:13.250 262 12659.38 185.22 54772.10 88888.00 2013-09-19 19:00:13.375 262 12659.38 185.25 54772.07 88888.00 2013-09-19 19:00:13.500 262 12659.33 185.25 54772.10 88888.00 2013-09-19 19:00:13.625 262 12659.27 185.22 54772.10 88888.00 2013-09-19 19:00:13.750 262 12659.27 185.20 54772.10 88888.00 2013-09-19 19:00:13.875 262 12659.27 185.22 54772.12 88888.00 2013-09-19 19:00:14.000 262 12659.25 185.22 54772.12 88888.00 2013-09-19 19:00:14.125 262 12659.23 185.18 54772.12 88888.00 2013-09-19 19:00:14.250 262 12659.25 185.20 54772.15 88888.00 2013-09-19 19:00:14.375 262 12659.27 185.20 54772.15 88888.00 2013-09-19 19:00:14.500 262 12659.30 185.18 54772.12 88888.00 2013-09-19 19:00:14.625 262 12659.33 185.20 54772.18 88888.00 2013-09-19 19:00:14.750 262 12659.35 185.20 54772.18 88888.00 2013-09-19 19:00:14.875 262 12659.35 185.20 54772.18 88888.00 2013-09-19 19:00:15.000 262 12659.35 185.20 54772.15 88888.00 2013-09-19 19:00:15.125 262 12659.35 185.18 54772.15 88888.00 2013-09-19 19:00:15.250 262 12659.35 185.18 54772.18 88888.00 2013-09-19 19:00:15.375 262 12659.35 185.20 54772.20 88888.00 2013-09-19 19:00:15.500 262 12659.35 185.20 54772.20 88888.00 2013-09-19 19:00:15.625 262 12659.40 185.18 54772.18 88888.00 2013-09-19 19:00:15.750 262 12659.42 185.20 54772.15 88888.00 2013-09-19 19:00:15.875 262 12659.42 185.18 54772.18 88888.00 2013-09-19 19:00:16.000 262 12659.42 185.18 54772.18 88888.00 2013-09-19 19:00:16.125 262 12659.38 185.18 54772.15 88888.00 2013-09-19 19:00:16.250 262 12659.33 185.20 54772.18 88888.00 2013-09-19 19:00:16.375 262 12659.33 185.20 54772.15 88888.00 2013-09-19 19:00:16.500 262 12659.25 185.20 54772.18 88888.00 2013-09-19 19:00:16.625 262 12659.25 185.18 54772.15 88888.00 2013-09-19 19:00:16.750 262 12659.27 185.18 54772.18 88888.00 2013-09-19 19:00:16.875 262 12659.27 185.18 54772.20 88888.00 2013-09-19 19:00:17.000 262 12659.27 185.18 54772.20 88888.00 2013-09-19 19:00:17.125 262 12659.25 185.15 54772.20 88888.00 2013-09-19 19:00:17.250 262 12659.23 185.15 54772.18 88888.00 2013-09-19 19:00:17.375 262 12659.23 185.20 54772.20 88888.00 2013-09-19 19:00:17.500 262 12659.20 185.20 54772.20 88888.00 2013-09-19 19:00:17.625 262 12659.17 185.15 54772.20 88888.00 2013-09-19 19:00:17.750 262 12659.15 185.15 54772.20 88888.00 2013-09-19 19:00:17.875 262 12659.17 185.18 54772.20 88888.00 2013-09-19 19:00:18.000 262 12659.20 185.20 54772.18 88888.00 2013-09-19 19:00:18.125 262 12659.17 185.20 54772.18 88888.00 2013-09-19 19:00:18.250 262 12659.15 185.15 54772.18 88888.00 2013-09-19 19:00:18.375 262 12659.17 185.15 54772.18 88888.00 2013-09-19 19:00:18.500 262 12659.17 185.18 54772.18 88888.00 2013-09-19 19:00:18.625 262 12659.17 185.18 54772.20 88888.00 2013-09-19 19:00:18.750 262 12659.15 185.20 54772.22 88888.00 2013-09-19 19:00:18.875 262 12659.17 185.20 54772.20 88888.00 2013-09-19 19:00:19.000 262 12659.20 185.18 54772.18 88888.00 2013-09-19 19:00:19.125 262 12659.17 185.18 54772.20 88888.00 2013-09-19 19:00:19.250 262 12659.17 185.15 54772.20 88888.00 2013-09-19 19:00:19.375 262 12659.23 185.18 54772.18 88888.00 2013-09-19 19:00:19.500 262 12659.23 185.15 54772.20 88888.00 2013-09-19 19:00:19.625 262 12659.17 185.15 54772.22 88888.00 2013-09-19 19:00:19.750 262 12659.17 185.15 54772.25 88888.00 2013-09-19 19:00:19.875 262 12659.17 185.15 54772.22 88888.00 2013-09-19 19:00:20.000 262 12659.17 185.15 54772.22 88888.00 2013-09-19 19:00:20.125 262 12659.23 185.15 54772.22 88888.00 2013-09-19 19:00:20.250 262 12659.20 185.10 54772.20 88888.00 2013-09-19 19:00:20.375 262 12659.17 185.15 54772.20 88888.00 2013-09-19 19:00:20.500 262 12659.12 185.12 54772.22 88888.00 2013-09-19 19:00:20.625 262 12659.17 185.18 54772.22 88888.00 2013-09-19 19:00:20.750 262 12659.23 185.18 54772.20 88888.00 2013-09-19 19:00:20.875 262 12659.25 185.15 54772.20 88888.00 2013-09-19 19:00:21.000 262 12659.25 185.15 54772.22 88888.00 2013-09-19 19:00:21.125 262 12659.20 185.15 54772.22 88888.00 2013-09-19 19:00:21.250 262 12659.17 185.12 54772.22 88888.00 2013-09-19 19:00:21.375 262 12659.20 185.18 54772.25 88888.00 2013-09-19 19:00:21.500 262 12659.20 185.15 54772.25 88888.00 2013-09-19 19:00:21.625 262 12659.20 185.15 54772.25 88888.00 2013-09-19 19:00:21.750 262 12659.20 185.12 54772.25 88888.00 2013-09-19 19:00:21.875 262 12659.20 185.15 54772.25 88888.00 2013-09-19 19:00:22.000 262 12659.23 185.15 54772.25 88888.00 2013-09-19 19:00:22.125 262 12659.20 185.12 54772.22 88888.00 2013-09-19 19:00:22.250 262 12659.12 185.10 54772.25 88888.00 2013-09-19 19:00:22.375 262 12659.12 185.12 54772.22 88888.00 2013-09-19 19:00:22.500 262 12659.17 185.15 54772.25 88888.00 2013-09-19 19:00:22.625 262 12659.15 185.15 54772.28 88888.00 2013-09-19 19:00:22.750 262 12659.10 185.18 54772.28 88888.00 2013-09-19 19:00:22.875 262 12659.08 185.18 54772.28 88888.00 2013-09-19 19:00:23.000 262 12659.12 185.18 54772.25 88888.00 2013-09-19 19:00:23.125 262 12659.15 185.20 54772.28 88888.00 2013-09-19 19:00:23.250 262 12659.08 185.18 54772.25 88888.00 2013-09-19 19:00:23.375 262 12659.08 185.15 54772.22 88888.00 2013-09-19 19:00:23.500 262 12659.02 185.15 54772.25 88888.00 2013-09-19 19:00:23.625 262 12659.10 185.18 54772.28 88888.00 2013-09-19 19:00:23.750 262 12659.12 185.18 54772.30 88888.00 2013-09-19 19:00:23.875 262 12659.15 185.20 54772.28 88888.00 2013-09-19 19:00:24.000 262 12659.17 185.18 54772.25 88888.00 2013-09-19 19:00:24.125 262 12659.17 185.18 54772.25 88888.00 2013-09-19 19:00:24.250 262 12659.15 185.20 54772.28 88888.00 2013-09-19 19:00:24.375 262 12659.15 185.25 54772.28 88888.00 2013-09-19 19:00:24.500 262 12659.17 185.25 54772.28 88888.00 2013-09-19 19:00:24.625 262 12659.20 185.22 54772.25 88888.00 2013-09-19 19:00:24.750 262 12659.15 185.22 54772.25 88888.00 2013-09-19 19:00:24.875 262 12659.08 185.22 54772.25 88888.00 2013-09-19 19:00:25.000 262 12659.12 185.22 54772.28 88888.00 2013-09-19 19:00:25.125 262 12659.10 185.25 54772.28 88888.00 2013-09-19 19:00:25.250 262 12659.05 185.22 54772.32 88888.00 2013-09-19 19:00:25.375 262 12659.08 185.25 54772.30 88888.00 2013-09-19 19:00:25.500 262 12659.10 185.25 54772.30 88888.00 2013-09-19 19:00:25.625 262 12659.12 185.25 54772.30 88888.00 2013-09-19 19:00:25.750 262 12659.12 185.28 54772.28 88888.00 2013-09-19 19:00:25.875 262 12659.08 185.25 54772.28 88888.00 2013-09-19 19:00:26.000 262 12659.10 185.25 54772.25 88888.00 2013-09-19 19:00:26.125 262 12659.10 185.28 54772.30 88888.00 2013-09-19 19:00:26.250 262 12659.08 185.28 54772.30 88888.00 2013-09-19 19:00:26.375 262 12659.00 185.28 54772.28 88888.00 2013-09-19 19:00:26.500 262 12658.92 185.30 54772.30 88888.00 2013-09-19 19:00:26.625 262 12659.00 185.30 54772.30 88888.00 2013-09-19 19:00:26.750 262 12659.00 185.30 54772.32 88888.00 2013-09-19 19:00:26.875 262 12658.95 185.32 54772.30 88888.00 2013-09-19 19:00:27.000 262 12658.90 185.30 54772.30 88888.00 2013-09-19 19:00:27.125 262 12658.90 185.32 54772.32 88888.00 2013-09-19 19:00:27.250 262 12658.95 185.30 54772.32 88888.00 2013-09-19 19:00:27.375 262 12659.05 185.30 54772.30 88888.00 2013-09-19 19:00:27.500 262 12659.02 185.32 54772.32 88888.00 2013-09-19 19:00:27.625 262 12658.92 185.32 54772.32 88888.00 2013-09-19 19:00:27.750 262 12658.92 185.35 54772.32 88888.00 2013-09-19 19:00:27.875 262 12658.95 185.32 54772.30 88888.00 2013-09-19 19:00:28.000 262 12658.92 185.35 54772.30 88888.00 2013-09-19 19:00:28.125 262 12658.90 185.32 54772.30 88888.00 2013-09-19 19:00:28.250 262 12658.92 185.35 54772.32 88888.00 2013-09-19 19:00:28.375 262 12658.98 185.38 54772.30 88888.00 2013-09-19 19:00:28.500 262 12658.95 185.38 54772.30 88888.00 2013-09-19 19:00:28.625 262 12658.92 185.35 54772.30 88888.00 2013-09-19 19:00:28.750 262 12658.95 185.40 54772.30 88888.00 2013-09-19 19:00:28.875 262 12658.90 185.40 54772.32 88888.00 2013-09-19 19:00:29.000 262 12658.90 185.38 54772.30 88888.00 2013-09-19 19:00:29.125 262 12658.88 185.40 54772.32 88888.00 2013-09-19 19:00:29.250 262 12658.83 185.40 54772.32 88888.00 2013-09-19 19:00:29.375 262 12658.88 185.43 54772.35 88888.00 2013-09-19 19:00:29.500 262 12658.88 185.40 54772.35 88888.00 2013-09-19 19:00:29.625 262 12658.85 185.40 54772.32 88888.00 2013-09-19 19:00:29.750 262 12658.85 185.43 54772.32 88888.00 2013-09-19 19:00:29.875 262 12658.83 185.40 54772.32 88888.00 2013-09-19 19:00:30.000 262 12658.77 185.40 54772.30 88888.00 2013-09-19 19:00:30.125 262 12658.73 185.40 54772.32 88888.00 2013-09-19 19:00:30.250 262 12658.73 185.40 54772.32 88888.00 2013-09-19 19:00:30.375 262 12658.83 185.40 54772.32 88888.00 2013-09-19 19:00:30.500 262 12658.92 185.43 54772.32 88888.00 2013-09-19 19:00:30.625 262 12658.95 185.43 54772.32 88888.00 2013-09-19 19:00:30.750 262 12658.90 185.40 54772.35 88888.00 2013-09-19 19:00:30.875 262 12658.90 185.40 54772.32 88888.00 2013-09-19 19:00:31.000 262 12658.95 185.43 54772.35 88888.00 2013-09-19 19:00:31.125 262 12658.88 185.43 54772.35 88888.00 2013-09-19 19:00:31.250 262 12658.80 185.43 54772.35 88888.00 2013-09-19 19:00:31.375 262 12658.77 185.43 54772.32 88888.00 2013-09-19 19:00:31.500 262 12658.75 185.43 54772.35 88888.00 2013-09-19 19:00:31.625 262 12658.80 185.45 54772.35 88888.00 2013-09-19 19:00:31.750 262 12658.83 185.45 54772.38 88888.00 2013-09-19 19:00:31.875 262 12658.83 185.43 54772.38 88888.00 2013-09-19 19:00:32.000 262 12658.80 185.45 54772.35 88888.00 2013-09-19 19:00:32.125 262 12658.77 185.45 54772.35 88888.00 2013-09-19 19:00:32.250 262 12658.75 185.43 54772.38 88888.00 2013-09-19 19:00:32.375 262 12658.80 185.43 54772.32 88888.00 2013-09-19 19:00:32.500 262 12658.77 185.45 54772.32 88888.00 2013-09-19 19:00:32.625 262 12658.75 185.47 54772.35 88888.00 2013-09-19 19:00:32.750 262 12658.73 185.47 54772.35 88888.00 2013-09-19 19:00:32.875 262 12658.80 185.50 54772.35 88888.00 2013-09-19 19:00:33.000 262 12658.80 185.50 54772.38 88888.00 2013-09-19 19:00:33.125 262 12658.77 185.47 54772.35 88888.00 2013-09-19 19:00:33.250 262 12658.73 185.45 54772.35 88888.00 2013-09-19 19:00:33.375 262 12658.73 185.50 54772.35 88888.00 2013-09-19 19:00:33.500 262 12658.73 185.47 54772.35 88888.00 2013-09-19 19:00:33.625 262 12658.73 185.47 54772.35 88888.00 2013-09-19 19:00:33.750 262 12658.67 185.50 54772.38 88888.00 2013-09-19 19:00:33.875 262 12658.67 185.50 54772.40 88888.00 2013-09-19 19:00:34.000 262 12658.73 185.50 54772.38 88888.00 2013-09-19 19:00:34.125 262 12658.70 185.47 54772.38 88888.00 2013-09-19 19:00:34.250 262 12658.70 185.47 54772.40 88888.00 2013-09-19 19:00:34.375 262 12658.67 185.50 54772.40 88888.00 2013-09-19 19:00:34.500 262 12658.62 185.50 54772.40 88888.00 2013-09-19 19:00:34.625 262 12658.65 185.47 54772.40 88888.00 2013-09-19 19:00:34.750 262 12658.62 185.50 54772.40 88888.00 2013-09-19 19:00:34.875 262 12658.67 185.53 54772.40 88888.00 2013-09-19 19:00:35.000 262 12658.65 185.50 54772.35 88888.00 2013-09-19 19:00:35.125 262 12658.65 185.47 54772.38 88888.00 2013-09-19 19:00:35.250 262 12658.60 185.45 54772.40 88888.00 2013-09-19 19:00:35.375 262 12658.65 185.47 54772.38 88888.00 2013-09-19 19:00:35.500 262 12658.65 185.47 54772.35 88888.00 2013-09-19 19:00:35.625 262 12658.60 185.47 54772.40 88888.00 2013-09-19 19:00:35.750 262 12658.55 185.47 54772.40 88888.00 2013-09-19 19:00:35.875 262 12658.50 185.47 54772.40 88888.00 2013-09-19 19:00:36.000 262 12658.50 185.47 54772.38 88888.00 2013-09-19 19:00:36.125 262 12658.52 185.47 54772.40 88888.00 2013-09-19 19:00:36.250 262 12658.50 185.47 54772.43 88888.00 2013-09-19 19:00:36.375 262 12658.45 185.50 54772.40 88888.00 2013-09-19 19:00:36.500 262 12658.40 185.47 54772.43 88888.00 2013-09-19 19:00:36.625 262 12658.42 185.50 54772.45 88888.00 2013-09-19 19:00:36.750 262 12658.40 185.50 54772.45 88888.00 2013-09-19 19:00:36.875 262 12658.40 185.47 54772.45 88888.00 2013-09-19 19:00:37.000 262 12658.40 185.45 54772.43 88888.00 2013-09-19 19:00:37.125 262 12658.38 185.45 54772.43 88888.00 2013-09-19 19:00:37.250 262 12658.35 185.45 54772.43 88888.00 2013-09-19 19:00:37.375 262 12658.42 185.47 54772.43 88888.00 2013-09-19 19:00:37.500 262 12658.45 185.47 54772.45 88888.00 2013-09-19 19:00:37.625 262 12658.38 185.50 54772.43 88888.00 2013-09-19 19:00:37.750 262 12658.30 185.47 54772.45 88888.00 2013-09-19 19:00:37.875 262 12658.33 185.50 54772.43 88888.00 2013-09-19 19:00:38.000 262 12658.35 185.50 54772.45 88888.00 2013-09-19 19:00:38.125 262 12658.35 185.50 54772.43 88888.00 2013-09-19 19:00:38.250 262 12658.33 185.50 54772.47 88888.00 2013-09-19 19:00:38.375 262 12658.30 185.53 54772.45 88888.00 2013-09-19 19:00:38.500 262 12658.33 185.50 54772.45 88888.00 2013-09-19 19:00:38.625 262 12658.30 185.50 54772.43 88888.00 2013-09-19 19:00:38.750 262 12658.33 185.47 54772.43 88888.00 2013-09-19 19:00:38.875 262 12658.30 185.47 54772.45 88888.00 2013-09-19 19:00:39.000 262 12658.27 185.45 54772.45 88888.00 2013-09-19 19:00:39.125 262 12658.27 185.45 54772.47 88888.00 2013-09-19 19:00:39.250 262 12658.27 185.47 54772.47 88888.00 2013-09-19 19:00:39.375 262 12658.25 185.50 54772.45 88888.00 2013-09-19 19:00:39.500 262 12658.20 185.45 54772.45 88888.00 2013-09-19 19:00:39.625 262 12658.17 185.47 54772.43 88888.00 2013-09-19 19:00:39.750 262 12658.10 185.47 54772.43 88888.00 2013-09-19 19:00:39.875 262 12658.08 185.50 54772.43 88888.00 2013-09-19 19:00:40.000 262 12658.05 185.47 54772.43 88888.00 2013-09-19 19:00:40.125 262 12658.02 185.47 54772.45 88888.00 2013-09-19 19:00:40.250 262 12658.05 185.45 54772.45 88888.00 2013-09-19 19:00:40.375 262 12658.00 185.47 54772.45 88888.00 2013-09-19 19:00:40.500 262 12658.00 185.45 54772.45 88888.00 2013-09-19 19:00:40.625 262 12658.00 185.45 54772.43 88888.00 2013-09-19 19:00:40.750 262 12657.95 185.47 54772.43 88888.00 2013-09-19 19:00:40.875 262 12657.92 185.50 54772.45 88888.00 2013-09-19 19:00:41.000 262 12657.92 185.47 54772.45 88888.00 2013-09-19 19:00:41.125 262 12657.92 185.45 54772.45 88888.00 2013-09-19 19:00:41.250 262 12657.90 185.45 54772.45 88888.00 2013-09-19 19:00:41.375 262 12657.95 185.45 54772.45 88888.00 2013-09-19 19:00:41.500 262 12657.92 185.47 54772.47 88888.00 2013-09-19 19:00:41.625 262 12657.95 185.47 54772.47 88888.00 2013-09-19 19:00:41.750 262 12657.95 185.45 54772.47 88888.00 2013-09-19 19:00:41.875 262 12657.83 185.47 54772.47 88888.00 2013-09-19 19:00:42.000 262 12657.77 185.47 54772.47 88888.00 2013-09-19 19:00:42.125 262 12657.77 185.47 54772.47 88888.00 2013-09-19 19:00:42.250 262 12657.77 185.43 54772.47 88888.00 2013-09-19 19:00:42.375 262 12657.77 185.47 54772.47 88888.00 2013-09-19 19:00:42.500 262 12657.75 185.47 54772.50 88888.00 2013-09-19 19:00:42.625 262 12657.73 185.47 54772.50 88888.00 2013-09-19 19:00:42.750 262 12657.70 185.47 54772.50 88888.00 2013-09-19 19:00:42.875 262 12657.75 185.47 54772.50 88888.00 2013-09-19 19:00:43.000 262 12657.75 185.47 54772.47 88888.00 2013-09-19 19:00:43.125 262 12657.70 185.47 54772.47 88888.00 2013-09-19 19:00:43.250 262 12657.65 185.43 54772.47 88888.00 2013-09-19 19:00:43.375 262 12657.65 185.45 54772.47 88888.00 2013-09-19 19:00:43.500 262 12657.62 185.45 54772.47 88888.00 2013-09-19 19:00:43.625 262 12657.67 185.43 54772.47 88888.00 2013-09-19 19:00:43.750 262 12657.67 185.43 54772.45 88888.00 2013-09-19 19:00:43.875 262 12657.65 185.45 54772.47 88888.00 2013-09-19 19:00:44.000 262 12657.62 185.45 54772.45 88888.00 2013-09-19 19:00:44.125 262 12657.67 185.43 54772.45 88888.00 2013-09-19 19:00:44.250 262 12657.70 185.40 54772.47 88888.00 2013-09-19 19:00:44.375 262 12657.73 185.43 54772.47 88888.00 2013-09-19 19:00:44.500 262 12657.73 185.43 54772.45 88888.00 2013-09-19 19:00:44.625 262 12657.70 185.43 54772.45 88888.00 2013-09-19 19:00:44.750 262 12657.67 185.40 54772.45 88888.00 2013-09-19 19:00:44.875 262 12657.65 185.40 54772.45 88888.00 2013-09-19 19:00:45.000 262 12657.67 185.43 54772.45 88888.00 2013-09-19 19:00:45.125 262 12657.67 185.40 54772.47 88888.00 2013-09-19 19:00:45.250 262 12657.60 185.35 54772.47 88888.00 2013-09-19 19:00:45.375 262 12657.58 185.38 54772.47 88888.00 2013-09-19 19:00:45.500 262 12657.60 185.38 54772.47 88888.00 2013-09-19 19:00:45.625 262 12657.67 185.38 54772.45 88888.00 2013-09-19 19:00:45.750 262 12657.67 185.38 54772.45 88888.00 2013-09-19 19:00:45.875 262 12657.60 185.40 54772.45 88888.00 2013-09-19 19:00:46.000 262 12657.58 185.40 54772.43 88888.00 2013-09-19 19:00:46.125 262 12657.62 185.38 54772.45 88888.00 2013-09-19 19:00:46.250 262 12657.67 185.38 54772.47 88888.00 2013-09-19 19:00:46.375 262 12657.65 185.43 54772.45 88888.00 2013-09-19 19:00:46.500 262 12657.58 185.40 54772.45 88888.00 2013-09-19 19:00:46.625 262 12657.55 185.40 54772.43 88888.00 2013-09-19 19:00:46.750 262 12657.55 185.40 54772.40 88888.00 2013-09-19 19:00:46.875 262 12657.60 185.40 54772.43 88888.00 2013-09-19 19:00:47.000 262 12657.60 185.40 54772.43 88888.00 2013-09-19 19:00:47.125 262 12657.62 185.40 54772.45 88888.00 2013-09-19 19:00:47.250 262 12657.67 185.38 54772.43 88888.00 2013-09-19 19:00:47.375 262 12657.65 185.40 54772.45 88888.00 2013-09-19 19:00:47.500 262 12657.62 185.38 54772.45 88888.00 2013-09-19 19:00:47.625 262 12657.67 185.38 54772.45 88888.00 2013-09-19 19:00:47.750 262 12657.70 185.40 54772.43 88888.00 2013-09-19 19:00:47.875 262 12657.65 185.40 54772.45 88888.00 2013-09-19 19:00:48.000 262 12657.58 185.43 54772.43 88888.00 2013-09-19 19:00:48.125 262 12657.58 185.43 54772.45 88888.00 2013-09-19 19:00:48.250 262 12657.58 185.40 54772.45 88888.00 2013-09-19 19:00:48.375 262 12657.60 185.40 54772.40 88888.00 2013-09-19 19:00:48.500 262 12657.60 185.40 54772.40 88888.00 2013-09-19 19:00:48.625 262 12657.62 185.40 54772.40 88888.00 2013-09-19 19:00:48.750 262 12657.60 185.43 54772.40 88888.00 2013-09-19 19:00:48.875 262 12657.55 185.40 54772.40 88888.00 2013-09-19 19:00:49.000 262 12657.62 185.43 54772.40 88888.00 2013-09-19 19:00:49.125 262 12657.62 185.43 54772.40 88888.00 2013-09-19 19:00:49.250 262 12657.60 185.40 54772.40 88888.00 2013-09-19 19:00:49.375 262 12657.70 185.43 54772.40 88888.00 2013-09-19 19:00:49.500 262 12657.70 185.45 54772.40 88888.00 2013-09-19 19:00:49.625 262 12657.70 185.43 54772.40 88888.00 2013-09-19 19:00:49.750 262 12657.67 185.43 54772.43 88888.00 2013-09-19 19:00:49.875 262 12657.62 185.40 54772.43 88888.00 2013-09-19 19:00:50.000 262 12657.67 185.43 54772.40 88888.00 2013-09-19 19:00:50.125 262 12657.73 185.45 54772.40 88888.00 2013-09-19 19:00:50.250 262 12657.70 185.45 54772.40 88888.00 2013-09-19 19:00:50.375 262 12657.70 185.43 54772.38 88888.00 2013-09-19 19:00:50.500 262 12657.70 185.43 54772.38 88888.00 2013-09-19 19:00:50.625 262 12657.67 185.43 54772.38 88888.00 2013-09-19 19:00:50.750 262 12657.70 185.43 54772.40 88888.00 2013-09-19 19:00:50.875 262 12657.70 185.45 54772.38 88888.00 2013-09-19 19:00:51.000 262 12657.70 185.45 54772.35 88888.00 2013-09-19 19:00:51.125 262 12657.75 185.47 54772.35 88888.00 2013-09-19 19:00:51.250 262 12657.67 185.50 54772.40 88888.00 2013-09-19 19:00:51.375 262 12657.67 185.53 54772.40 88888.00 2013-09-19 19:00:51.500 262 12657.65 185.53 54772.40 88888.00 2013-09-19 19:00:51.625 262 12657.67 185.53 54772.35 88888.00 2013-09-19 19:00:51.750 262 12657.73 185.53 54772.40 88888.00 2013-09-19 19:00:51.875 262 12657.75 185.50 54772.38 88888.00 2013-09-19 19:00:52.000 262 12657.80 185.47 54772.38 88888.00 2013-09-19 19:00:52.125 262 12657.80 185.50 54772.38 88888.00 2013-09-19 19:00:52.250 262 12657.77 185.53 54772.40 88888.00 2013-09-19 19:00:52.375 262 12657.77 185.55 54772.40 88888.00 2013-09-19 19:00:52.500 262 12657.75 185.53 54772.40 88888.00 2013-09-19 19:00:52.625 262 12657.77 185.53 54772.40 88888.00 2013-09-19 19:00:52.750 262 12657.80 185.53 54772.35 88888.00 2013-09-19 19:00:52.875 262 12657.83 185.53 54772.38 88888.00 2013-09-19 19:00:53.000 262 12657.83 185.57 54772.35 88888.00 2013-09-19 19:00:53.125 262 12657.83 185.57 54772.35 88888.00 2013-09-19 19:00:53.250 262 12657.80 185.55 54772.35 88888.00 2013-09-19 19:00:53.375 262 12657.90 185.57 54772.32 88888.00 2013-09-19 19:00:53.500 262 12658.00 185.57 54772.32 88888.00 2013-09-19 19:00:53.625 262 12658.00 185.57 54772.35 88888.00 2013-09-19 19:00:53.750 262 12657.95 185.57 54772.32 88888.00 2013-09-19 19:00:53.875 262 12657.90 185.57 54772.32 88888.00 2013-09-19 19:00:54.000 262 12657.88 185.57 54772.32 88888.00 2013-09-19 19:00:54.125 262 12657.88 185.57 54772.35 88888.00 2013-09-19 19:00:54.250 262 12657.88 185.60 54772.32 88888.00 2013-09-19 19:00:54.375 262 12657.95 185.60 54772.35 88888.00 2013-09-19 19:00:54.500 262 12657.95 185.62 54772.35 88888.00 2013-09-19 19:00:54.625 262 12657.92 185.65 54772.32 88888.00 2013-09-19 19:00:54.750 262 12657.98 185.62 54772.28 88888.00 2013-09-19 19:00:54.875 262 12658.02 185.62 54772.28 88888.00 2013-09-19 19:00:55.000 262 12658.02 185.60 54772.30 88888.00 2013-09-19 19:00:55.125 262 12658.00 185.62 54772.30 88888.00 2013-09-19 19:00:55.250 262 12658.00 185.62 54772.30 88888.00 2013-09-19 19:00:55.375 262 12658.02 185.62 54772.30 88888.00 2013-09-19 19:00:55.500 262 12658.00 185.68 54772.30 88888.00 2013-09-19 19:00:55.625 262 12657.98 185.68 54772.32 88888.00 2013-09-19 19:00:55.750 262 12658.00 185.68 54772.30 88888.00 2013-09-19 19:00:55.875 262 12658.02 185.65 54772.28 88888.00 2013-09-19 19:00:56.000 262 12658.10 185.65 54772.28 88888.00 2013-09-19 19:00:56.125 262 12658.10 185.68 54772.30 88888.00 2013-09-19 19:00:56.250 262 12658.05 185.68 54772.30 88888.00 2013-09-19 19:00:56.375 262 12658.08 185.70 54772.28 88888.00 2013-09-19 19:00:56.500 262 12658.05 185.70 54772.28 88888.00 2013-09-19 19:00:56.625 262 12658.08 185.70 54772.28 88888.00 2013-09-19 19:00:56.750 262 12658.05 185.72 54772.28 88888.00 2013-09-19 19:00:56.875 262 12658.02 185.72 54772.28 88888.00 2013-09-19 19:00:57.000 262 12658.02 185.72 54772.22 88888.00 2013-09-19 19:00:57.125 262 12658.05 185.72 54772.25 88888.00 2013-09-19 19:00:57.250 262 12658.08 185.75 54772.25 88888.00 2013-09-19 19:00:57.375 262 12658.15 185.75 54772.28 88888.00 2013-09-19 19:00:57.500 262 12658.15 185.72 54772.28 88888.00 2013-09-19 19:00:57.625 262 12658.08 185.72 54772.25 88888.00 2013-09-19 19:00:57.750 262 12658.02 185.75 54772.25 88888.00 2013-09-19 19:00:57.875 262 12658.02 185.75 54772.25 88888.00 2013-09-19 19:00:58.000 262 12658.10 185.78 54772.25 88888.00 2013-09-19 19:00:58.125 262 12658.17 185.78 54772.25 88888.00 2013-09-19 19:00:58.250 262 12658.15 185.75 54772.28 88888.00 2013-09-19 19:00:58.375 262 12658.17 185.75 54772.25 88888.00 2013-09-19 19:00:58.500 262 12658.20 185.75 54772.22 88888.00 2013-09-19 19:00:58.625 262 12658.20 185.78 54772.22 88888.00 2013-09-19 19:00:58.750 262 12658.17 185.78 54772.22 88888.00 2013-09-19 19:00:58.875 262 12658.17 185.78 54772.22 88888.00 2013-09-19 19:00:59.000 262 12658.12 185.80 54772.25 88888.00 2013-09-19 19:00:59.125 262 12658.08 185.80 54772.22 88888.00 2013-09-19 19:00:59.250 262 12658.08 185.80 54772.22 88888.00 2013-09-19 19:00:59.375 262 12658.15 185.85 54772.22 88888.00 2013-09-19 19:00:59.500 262 12658.10 185.85 54772.22 88888.00 2013-09-19 19:00:59.625 262 12658.12 185.85 54772.22 88888.00 2013-09-19 19:00:59.750 262 12658.10 185.85 54772.22 88888.00 2013-09-19 19:00:59.875 262 12658.05 185.85 54772.22 88888.00 2013-09-19 19:01:00.000 262 12658.02 185.85 54772.25 88888.00 2013-09-19 19:01:00.125 262 12658.05 185.85 54772.25 88888.00 2013-09-19 19:01:00.250 262 12658.02 185.88 54772.28 88888.00 2013-09-19 19:01:00.375 262 12658.10 185.93 54772.22 88888.00 2013-09-19 19:01:00.500 262 12658.12 185.90 54772.22 88888.00 2013-09-19 19:01:00.625 262 12658.10 185.88 54772.22 88888.00 2013-09-19 19:01:00.750 262 12658.10 185.88 54772.20 88888.00 2013-09-19 19:01:00.875 262 12658.15 185.88 54772.20 88888.00 2013-09-19 19:01:01.000 262 12658.10 185.88 54772.18 88888.00 2013-09-19 19:01:01.125 262 12658.08 185.85 54772.22 88888.00 2013-09-19 19:01:01.250 262 12658.08 185.85 54772.20 88888.00 2013-09-19 19:01:01.375 262 12658.15 185.88 54772.20 88888.00 2013-09-19 19:01:01.500 262 12658.15 185.88 54772.18 88888.00 2013-09-19 19:01:01.625 262 12658.17 185.90 54772.15 88888.00 2013-09-19 19:01:01.750 262 12658.17 185.90 54772.20 88888.00 2013-09-19 19:01:01.875 262 12658.15 185.90 54772.20 88888.00 2013-09-19 19:01:02.000 262 12658.15 185.88 54772.18 88888.00 2013-09-19 19:01:02.125 262 12658.15 185.93 54772.20 88888.00 2013-09-19 19:01:02.250 262 12658.12 185.93 54772.25 88888.00 2013-09-19 19:01:02.375 262 12658.17 185.95 54772.22 88888.00 2013-09-19 19:01:02.500 262 12658.12 185.93 54772.20 88888.00 2013-09-19 19:01:02.625 262 12658.12 185.97 54772.22 88888.00 2013-09-19 19:01:02.750 262 12658.20 185.95 54772.22 88888.00 2013-09-19 19:01:02.875 262 12658.23 185.95 54772.22 88888.00 2013-09-19 19:01:03.000 262 12658.23 185.95 54772.20 88888.00 2013-09-19 19:01:03.125 262 12658.12 185.95 54772.18 88888.00 2013-09-19 19:01:03.250 262 12658.02 185.90 54772.18 88888.00 2013-09-19 19:01:03.375 262 12658.05 185.93 54772.15 88888.00 2013-09-19 19:01:03.500 262 12658.10 185.95 54772.18 88888.00 2013-09-19 19:01:03.625 262 12658.12 185.95 54772.18 88888.00 2013-09-19 19:01:03.750 262 12658.15 185.97 54772.18 88888.00 2013-09-19 19:01:03.875 262 12658.10 185.95 54772.18 88888.00 2013-09-19 19:01:04.000 262 12658.05 185.95 54772.20 88888.00 2013-09-19 19:01:04.125 262 12658.08 186.00 54772.22 88888.00 2013-09-19 19:01:04.250 262 12658.05 185.97 54772.18 88888.00 2013-09-19 19:01:04.375 262 12658.05 185.97 54772.18 88888.00 2013-09-19 19:01:04.500 262 12658.02 185.95 54772.18 88888.00 2013-09-19 19:01:04.625 262 12658.00 186.00 54772.18 88888.00 2013-09-19 19:01:04.750 262 12658.08 186.00 54772.20 88888.00 2013-09-19 19:01:04.875 262 12658.15 186.00 54772.18 88888.00 2013-09-19 19:01:05.000 262 12658.15 186.00 54772.15 88888.00 2013-09-19 19:01:05.125 262 12658.12 185.97 54772.18 88888.00 2013-09-19 19:01:05.250 262 12658.08 185.93 54772.15 88888.00 2013-09-19 19:01:05.375 262 12658.12 185.95 54772.18 88888.00 2013-09-19 19:01:05.500 262 12658.05 185.95 54772.18 88888.00 2013-09-19 19:01:05.625 262 12658.02 185.97 54772.18 88888.00 2013-09-19 19:01:05.750 262 12658.05 186.03 54772.18 88888.00 2013-09-19 19:01:05.875 262 12658.05 186.00 54772.18 88888.00 2013-09-19 19:01:06.000 262 12658.00 186.00 54772.18 88888.00 2013-09-19 19:01:06.125 262 12657.95 186.03 54772.22 88888.00 2013-09-19 19:01:06.250 262 12657.95 186.03 54772.22 88888.00 2013-09-19 19:01:06.375 262 12657.95 186.03 54772.20 88888.00 2013-09-19 19:01:06.500 262 12657.92 186.03 54772.20 88888.00 2013-09-19 19:01:06.625 262 12657.90 185.95 54772.18 88888.00 2013-09-19 19:01:06.750 262 12657.90 185.95 54772.15 88888.00 2013-09-19 19:01:06.875 262 12657.92 186.00 54772.18 88888.00 2013-09-19 19:01:07.000 262 12658.00 186.00 54772.18 88888.00 2013-09-19 19:01:07.125 262 12657.95 186.00 54772.15 88888.00 2013-09-19 19:01:07.250 262 12657.88 186.00 54772.18 88888.00 2013-09-19 19:01:07.375 262 12657.92 186.00 54772.18 88888.00 2013-09-19 19:01:07.500 262 12658.00 186.03 54772.20 88888.00 2013-09-19 19:01:07.625 262 12658.05 186.00 54772.20 88888.00 2013-09-19 19:01:07.750 262 12658.00 186.03 54772.18 88888.00 2013-09-19 19:01:07.875 262 12657.95 186.03 54772.22 88888.00 2013-09-19 19:01:08.000 262 12657.95 186.03 54772.20 88888.00 2013-09-19 19:01:08.125 262 12657.98 186.03 54772.20 88888.00 2013-09-19 19:01:08.250 262 12658.00 186.03 54772.20 88888.00 2013-09-19 19:01:08.375 262 12658.02 186.00 54772.20 88888.00 2013-09-19 19:01:08.500 262 12657.95 185.97 54772.20 88888.00 2013-09-19 19:01:08.625 262 12657.90 185.97 54772.20 88888.00 2013-09-19 19:01:08.750 262 12657.92 186.03 54772.20 88888.00 2013-09-19 19:01:08.875 262 12657.98 186.05 54772.20 88888.00 2013-09-19 19:01:09.000 262 12657.88 186.03 54772.18 88888.00 2013-09-19 19:01:09.125 262 12657.88 186.03 54772.18 88888.00 2013-09-19 19:01:09.250 262 12657.92 186.03 54772.20 88888.00 2013-09-19 19:01:09.375 262 12658.02 186.05 54772.20 88888.00 2013-09-19 19:01:09.500 262 12658.00 186.03 54772.18 88888.00 2013-09-19 19:01:09.625 262 12657.98 186.05 54772.18 88888.00 2013-09-19 19:01:09.750 262 12658.00 186.03 54772.20 88888.00 2013-09-19 19:01:09.875 262 12658.08 186.00 54772.18 88888.00 2013-09-19 19:01:10.000 262 12658.15 186.03 54772.15 88888.00 2013-09-19 19:01:10.125 262 12658.10 186.05 54772.20 88888.00 2013-09-19 19:01:10.250 262 12658.00 186.00 54772.22 88888.00 2013-09-19 19:01:10.375 262 12657.98 186.05 54772.22 88888.00 2013-09-19 19:01:10.500 262 12658.02 186.05 54772.20 88888.00 2013-09-19 19:01:10.625 262 12658.10 186.03 54772.20 88888.00 2013-09-19 19:01:10.750 262 12658.10 186.00 54772.18 88888.00 2013-09-19 19:01:10.875 262 12658.08 186.00 54772.20 88888.00 2013-09-19 19:01:11.000 262 12658.05 186.05 54772.20 88888.00 2013-09-19 19:01:11.125 262 12658.12 186.03 54772.22 88888.00 2013-09-19 19:01:11.250 262 12658.12 186.05 54772.20 88888.00 2013-09-19 19:01:11.375 262 12658.12 186.05 54772.18 88888.00 2013-09-19 19:01:11.500 262 12658.05 186.00 54772.18 88888.00 2013-09-19 19:01:11.625 262 12658.02 186.03 54772.18 88888.00 2013-09-19 19:01:11.750 262 12658.05 186.05 54772.18 88888.00 2013-09-19 19:01:11.875 262 12658.05 186.05 54772.18 88888.00 2013-09-19 19:01:12.000 262 12658.05 186.03 54772.15 88888.00 2013-09-19 19:01:12.125 262 12658.12 186.05 54772.18 88888.00 2013-09-19 19:01:12.250 262 12658.10 186.00 54772.18 88888.00 2013-09-19 19:01:12.375 262 12658.10 186.03 54772.18 88888.00 2013-09-19 19:01:12.500 262 12658.05 186.05 54772.18 88888.00 2013-09-19 19:01:12.625 262 12658.10 186.03 54772.20 88888.00 2013-09-19 19:01:12.750 262 12658.12 186.03 54772.18 88888.00 2013-09-19 19:01:12.875 262 12658.20 186.05 54772.18 88888.00 2013-09-19 19:01:13.000 262 12658.25 186.07 54772.18 88888.00 2013-09-19 19:01:13.125 262 12658.27 186.07 54772.18 88888.00 2013-09-19 19:01:13.250 262 12658.20 186.05 54772.18 88888.00 2013-09-19 19:01:13.375 262 12658.15 186.05 54772.18 88888.00 2013-09-19 19:01:13.500 262 12658.15 186.03 54772.18 88888.00 2013-09-19 19:01:13.625 262 12658.17 186.05 54772.18 88888.00 2013-09-19 19:01:13.750 262 12658.15 186.05 54772.20 88888.00 2013-09-19 19:01:13.875 262 12658.20 186.05 54772.18 88888.00 2013-09-19 19:01:14.000 262 12658.20 186.03 54772.18 88888.00 2013-09-19 19:01:14.125 262 12658.20 186.07 54772.18 88888.00 2013-09-19 19:01:14.250 262 12658.20 186.05 54772.12 88888.00 2013-09-19 19:01:14.375 262 12658.23 186.03 54772.15 88888.00 2013-09-19 19:01:14.500 262 12658.20 186.00 54772.15 88888.00 2013-09-19 19:01:14.625 262 12658.17 186.00 54772.15 88888.00 2013-09-19 19:01:14.750 262 12658.20 186.05 54772.18 88888.00 2013-09-19 19:01:14.875 262 12658.20 186.07 54772.20 88888.00 2013-09-19 19:01:15.000 262 12658.25 186.07 54772.20 88888.00 2013-09-19 19:01:15.125 262 12658.25 186.05 54772.20 88888.00 2013-09-19 19:01:15.250 262 12658.12 186.03 54772.20 88888.00 2013-09-19 19:01:15.375 262 12658.12 186.07 54772.20 88888.00 2013-09-19 19:01:15.500 262 12658.12 186.07 54772.20 88888.00 2013-09-19 19:01:15.625 262 12658.20 186.03 54772.22 88888.00 2013-09-19 19:01:15.750 262 12658.23 186.03 54772.20 88888.00 2013-09-19 19:01:15.875 262 12658.25 186.03 54772.20 88888.00 2013-09-19 19:01:16.000 262 12658.30 186.03 54772.20 88888.00 2013-09-19 19:01:16.125 262 12658.23 186.05 54772.18 88888.00 2013-09-19 19:01:16.250 262 12658.17 186.03 54772.18 88888.00 2013-09-19 19:01:16.375 262 12658.23 186.03 54772.18 88888.00 2013-09-19 19:01:16.500 262 12658.30 186.03 54772.18 88888.00 2013-09-19 19:01:16.625 262 12658.35 186.03 54772.18 88888.00 2013-09-19 19:01:16.750 262 12658.33 186.00 54772.18 88888.00 2013-09-19 19:01:16.875 262 12658.33 186.00 54772.18 88888.00 2013-09-19 19:01:17.000 262 12658.25 186.03 54772.18 88888.00 2013-09-19 19:01:17.125 262 12658.23 186.03 54772.20 88888.00 2013-09-19 19:01:17.250 262 12658.17 186.00 54772.15 88888.00 2013-09-19 19:01:17.375 262 12658.17 186.00 54772.15 88888.00 2013-09-19 19:01:17.500 262 12658.20 186.00 54772.18 88888.00 2013-09-19 19:01:17.625 262 12658.23 186.03 54772.20 88888.00 2013-09-19 19:01:17.750 262 12658.27 186.03 54772.22 88888.00 2013-09-19 19:01:17.875 262 12658.27 186.03 54772.20 88888.00 2013-09-19 19:01:18.000 262 12658.25 186.00 54772.18 88888.00 2013-09-19 19:01:18.125 262 12658.23 186.03 54772.20 88888.00 2013-09-19 19:01:18.250 262 12658.17 186.03 54772.20 88888.00 2013-09-19 19:01:18.375 262 12658.20 186.05 54772.20 88888.00 2013-09-19 19:01:18.500 262 12658.23 186.00 54772.20 88888.00 2013-09-19 19:01:18.625 262 12658.25 186.00 54772.20 88888.00 2013-09-19 19:01:18.750 262 12658.27 185.95 54772.20 88888.00 2013-09-19 19:01:18.875 262 12658.25 185.95 54772.20 88888.00 2013-09-19 19:01:19.000 262 12658.30 185.97 54772.20 88888.00 2013-09-19 19:01:19.125 262 12658.33 185.97 54772.22 88888.00 2013-09-19 19:01:19.250 262 12658.33 185.93 54772.22 88888.00 2013-09-19 19:01:19.375 262 12658.35 185.93 54772.22 88888.00 2013-09-19 19:01:19.500 262 12658.35 185.93 54772.22 88888.00 2013-09-19 19:01:19.625 262 12658.33 185.95 54772.22 88888.00 2013-09-19 19:01:19.750 262 12658.33 185.93 54772.22 88888.00 2013-09-19 19:01:19.875 262 12658.30 185.95 54772.20 88888.00 2013-09-19 19:01:20.000 262 12658.38 185.93 54772.20 88888.00 2013-09-19 19:01:20.125 262 12658.35 185.93 54772.22 88888.00 2013-09-19 19:01:20.250 262 12658.33 185.90 54772.25 88888.00 2013-09-19 19:01:20.375 262 12658.33 185.93 54772.22 88888.00 2013-09-19 19:01:20.500 262 12658.33 185.93 54772.22 88888.00 2013-09-19 19:01:20.625 262 12658.30 185.90 54772.22 88888.00 2013-09-19 19:01:20.750 262 12658.25 185.88 54772.25 88888.00 2013-09-19 19:01:20.875 262 12658.20 185.88 54772.22 88888.00 2013-09-19 19:01:21.000 262 12658.27 185.88 54772.22 88888.00 2013-09-19 19:01:21.125 262 12658.33 185.88 54772.25 88888.00 2013-09-19 19:01:21.250 262 12658.33 185.85 54772.20 88888.00 2013-09-19 19:01:21.375 262 12658.27 185.82 54772.22 88888.00 2013-09-19 19:01:21.500 262 12658.30 185.85 54772.22 88888.00 2013-09-19 19:01:21.625 262 12658.35 185.85 54772.22 88888.00 2013-09-19 19:01:21.750 262 12658.35 185.82 54772.25 88888.00 2013-09-19 19:01:21.875 262 12658.35 185.80 54772.22 88888.00 2013-09-19 19:01:22.000 262 12658.35 185.80 54772.22 88888.00 2013-09-19 19:01:22.125 262 12658.35 185.80 54772.25 88888.00 2013-09-19 19:01:22.250 262 12658.35 185.78 54772.25 88888.00 2013-09-19 19:01:22.375 262 12658.38 185.78 54772.28 88888.00 2013-09-19 19:01:22.500 262 12658.40 185.78 54772.30 88888.00 2013-09-19 19:01:22.625 262 12658.35 185.75 54772.30 88888.00 2013-09-19 19:01:22.750 262 12658.33 185.75 54772.30 88888.00 2013-09-19 19:01:22.875 262 12658.30 185.75 54772.30 88888.00 2013-09-19 19:01:23.000 262 12658.30 185.75 54772.25 88888.00 2013-09-19 19:01:23.125 262 12658.35 185.70 54772.30 88888.00 2013-09-19 19:01:23.250 262 12658.38 185.68 54772.30 88888.00 2013-09-19 19:01:23.375 262 12658.38 185.68 54772.32 88888.00 2013-09-19 19:01:23.500 262 12658.30 185.68 54772.32 88888.00 2013-09-19 19:01:23.625 262 12658.25 185.65 54772.32 88888.00 2013-09-19 19:01:23.750 262 12658.25 185.65 54772.35 88888.00 2013-09-19 19:01:23.875 262 12658.25 185.65 54772.38 88888.00 2013-09-19 19:01:24.000 262 12658.25 185.65 54772.32 88888.00 2013-09-19 19:01:24.125 262 12658.27 185.65 54772.35 88888.00 2013-09-19 19:01:24.250 262 12658.27 185.65 54772.35 88888.00 2013-09-19 19:01:24.375 262 12658.35 185.62 54772.32 88888.00 2013-09-19 19:01:24.500 262 12658.38 185.60 54772.30 88888.00 2013-09-19 19:01:24.625 262 12658.35 185.57 54772.32 88888.00 2013-09-19 19:01:24.750 262 12658.30 185.57 54772.32 88888.00 2013-09-19 19:01:24.875 262 12658.23 185.57 54772.35 88888.00 2013-09-19 19:01:25.000 262 12658.17 185.57 54772.35 88888.00 2013-09-19 19:01:25.125 262 12658.20 185.55 54772.38 88888.00 2013-09-19 19:01:25.250 262 12658.25 185.53 54772.38 88888.00 2013-09-19 19:01:25.375 262 12658.33 185.53 54772.38 88888.00 2013-09-19 19:01:25.500 262 12658.35 185.53 54772.40 88888.00 2013-09-19 19:01:25.625 262 12658.30 185.50 54772.38 88888.00 2013-09-19 19:01:25.750 262 12658.23 185.50 54772.38 88888.00 2013-09-19 19:01:25.875 262 12658.25 185.45 54772.38 88888.00 2013-09-19 19:01:26.000 262 12658.23 185.45 54772.35 88888.00 2013-09-19 19:01:26.125 262 12658.23 185.45 54772.38 88888.00 2013-09-19 19:01:26.250 262 12658.20 185.45 54772.38 88888.00 2013-09-19 19:01:26.375 262 12658.25 185.45 54772.40 88888.00 2013-09-19 19:01:26.500 262 12658.20 185.43 54772.40 88888.00 2013-09-19 19:01:26.625 262 12658.20 185.38 54772.40 88888.00 2013-09-19 19:01:26.750 262 12658.23 185.38 54772.40 88888.00 2013-09-19 19:01:26.875 262 12658.20 185.38 54772.43 88888.00 2013-09-19 19:01:27.000 262 12658.17 185.35 54772.40 88888.00 2013-09-19 19:01:27.125 262 12658.12 185.32 54772.40 88888.00 2013-09-19 19:01:27.250 262 12658.08 185.30 54772.43 88888.00 2013-09-19 19:01:27.375 262 12658.12 185.32 54772.43 88888.00 2013-09-19 19:01:27.500 262 12658.15 185.30 54772.43 88888.00 2013-09-19 19:01:27.625 262 12658.15 185.25 54772.43 88888.00 2013-09-19 19:01:27.750 262 12658.12 185.25 54772.45 88888.00 2013-09-19 19:01:27.875 262 12658.10 185.25 54772.43 88888.00 2013-09-19 19:01:28.000 262 12658.17 185.22 54772.43 88888.00 2013-09-19 19:01:28.125 262 12658.17 185.20 54772.43 88888.00 2013-09-19 19:01:28.250 262 12658.17 185.18 54772.40 88888.00 2013-09-19 19:01:28.375 262 12658.23 185.20 54772.43 88888.00 2013-09-19 19:01:28.500 262 12658.15 185.18 54772.43 88888.00 2013-09-19 19:01:28.625 262 12658.08 185.18 54772.45 88888.00 2013-09-19 19:01:28.750 262 12658.00 185.18 54772.45 88888.00 2013-09-19 19:01:28.875 262 12657.98 185.18 54772.45 88888.00 2013-09-19 19:01:29.000 262 12657.98 185.12 54772.45 88888.00 2013-09-19 19:01:29.125 262 12658.00 185.12 54772.47 88888.00 2013-09-19 19:01:29.250 262 12658.02 185.07 54772.45 88888.00 2013-09-19 19:01:29.375 262 12658.02 185.10 54772.47 88888.00 2013-09-19 19:01:29.500 262 12658.08 185.07 54772.47 88888.00 2013-09-19 19:01:29.625 262 12658.15 185.07 54772.47 88888.00 2013-09-19 19:01:29.750 262 12658.15 185.07 54772.47 88888.00 2013-09-19 19:01:29.875 262 12658.08 185.05 54772.47 88888.00 2013-09-19 19:01:30.000 262 12658.02 185.05 54772.50 88888.00 2013-09-19 19:01:30.125 262 12658.02 185.03 54772.47 88888.00 2013-09-19 19:01:30.250 262 12658.00 185.00 54772.50 88888.00 2013-09-19 19:01:30.375 262 12658.02 185.00 54772.53 88888.00 2013-09-19 19:01:30.500 262 12658.00 185.00 54772.47 88888.00 2013-09-19 19:01:30.625 262 12657.98 184.95 54772.47 88888.00 2013-09-19 19:01:30.750 262 12658.02 184.97 54772.47 88888.00 2013-09-19 19:01:30.875 262 12658.00 184.95 54772.53 88888.00 2013-09-19 19:01:31.000 262 12657.95 184.93 54772.50 88888.00 2013-09-19 19:01:31.125 262 12657.92 184.93 54772.53 88888.00 2013-09-19 19:01:31.250 262 12657.95 184.88 54772.53 88888.00 2013-09-19 19:01:31.375 262 12658.00 184.90 54772.50 88888.00 2013-09-19 19:01:31.500 262 12658.02 184.88 54772.53 88888.00 2013-09-19 19:01:31.625 262 12658.00 184.88 54772.53 88888.00 2013-09-19 19:01:31.750 262 12657.92 184.85 54772.53 88888.00 2013-09-19 19:01:31.875 262 12657.85 184.82 54772.53 88888.00 2013-09-19 19:01:32.000 262 12657.88 184.82 54772.53 88888.00 2013-09-19 19:01:32.125 262 12657.90 184.85 54772.55 88888.00 2013-09-19 19:01:32.250 262 12657.88 184.80 54772.53 88888.00 2013-09-19 19:01:32.375 262 12657.77 184.78 54772.53 88888.00 2013-09-19 19:01:32.500 262 12657.73 184.78 54772.53 88888.00 2013-09-19 19:01:32.625 262 12657.80 184.78 54772.53 88888.00 2013-09-19 19:01:32.750 262 12657.85 184.75 54772.53 88888.00 2013-09-19 19:01:32.875 262 12657.83 184.75 54772.53 88888.00 2013-09-19 19:01:33.000 262 12657.80 184.75 54772.55 88888.00 2013-09-19 19:01:33.125 262 12657.77 184.78 54772.57 88888.00 2013-09-19 19:01:33.250 262 12657.75 184.75 54772.55 88888.00 2013-09-19 19:01:33.375 262 12657.75 184.75 54772.55 88888.00 2013-09-19 19:01:33.500 262 12657.73 184.75 54772.53 88888.00 2013-09-19 19:01:33.625 262 12657.80 184.75 54772.53 88888.00 2013-09-19 19:01:33.750 262 12657.80 184.75 54772.55 88888.00 2013-09-19 19:01:33.875 262 12657.75 184.72 54772.55 88888.00 2013-09-19 19:01:34.000 262 12657.83 184.70 54772.57 88888.00 2013-09-19 19:01:34.125 262 12657.85 184.72 54772.57 88888.00 2013-09-19 19:01:34.250 262 12657.83 184.68 54772.57 88888.00 2013-09-19 19:01:34.375 262 12657.83 184.70 54772.60 88888.00 2013-09-19 19:01:34.500 262 12657.83 184.70 54772.60 88888.00 2013-09-19 19:01:34.625 262 12657.80 184.68 54772.60 88888.00 2013-09-19 19:01:34.750 262 12657.77 184.65 54772.62 88888.00 2013-09-19 19:01:34.875 262 12657.75 184.68 54772.62 88888.00 2013-09-19 19:01:35.000 262 12657.73 184.65 54772.60 88888.00 2013-09-19 19:01:35.125 262 12657.70 184.65 54772.60 88888.00 2013-09-19 19:01:35.250 262 12657.62 184.62 54772.60 88888.00 2013-09-19 19:01:35.375 262 12657.67 184.65 54772.60 88888.00 2013-09-19 19:01:35.500 262 12657.75 184.60 54772.62 88888.00 2013-09-19 19:01:35.625 262 12657.75 184.60 54772.62 88888.00 2013-09-19 19:01:35.750 262 12657.70 184.60 54772.60 88888.00 2013-09-19 19:01:35.875 262 12657.67 184.57 54772.60 88888.00 2013-09-19 19:01:36.000 262 12657.70 184.57 54772.57 88888.00 2013-09-19 19:01:36.125 262 12657.73 184.57 54772.57 88888.00 2013-09-19 19:01:36.250 262 12657.65 184.57 54772.60 88888.00 2013-09-19 19:01:36.375 262 12657.62 184.60 54772.60 88888.00 2013-09-19 19:01:36.500 262 12657.62 184.57 54772.62 88888.00 2013-09-19 19:01:36.625 262 12657.65 184.55 54772.60 88888.00 2013-09-19 19:01:36.750 262 12657.65 184.53 54772.60 88888.00 2013-09-19 19:01:36.875 262 12657.62 184.50 54772.62 88888.00 2013-09-19 19:01:37.000 262 12657.62 184.53 54772.62 88888.00 2013-09-19 19:01:37.125 262 12657.65 184.53 54772.65 88888.00 2013-09-19 19:01:37.250 262 12657.65 184.50 54772.65 88888.00 2013-09-19 19:01:37.375 262 12657.65 184.53 54772.62 88888.00 2013-09-19 19:01:37.500 262 12657.65 184.55 54772.65 88888.00 2013-09-19 19:01:37.625 262 12657.65 184.55 54772.62 88888.00 2013-09-19 19:01:37.750 262 12657.62 184.55 54772.60 88888.00 2013-09-19 19:01:37.875 262 12657.65 184.53 54772.62 88888.00 2013-09-19 19:01:38.000 262 12657.70 184.50 54772.62 88888.00 2013-09-19 19:01:38.125 262 12657.62 184.53 54772.65 88888.00 2013-09-19 19:01:38.250 262 12657.60 184.50 54772.62 88888.00 2013-09-19 19:01:38.375 262 12657.65 184.53 54772.62 88888.00 2013-09-19 19:01:38.500 262 12657.65 184.53 54772.65 88888.00 2013-09-19 19:01:38.625 262 12657.65 184.50 54772.65 88888.00 2013-09-19 19:01:38.750 262 12657.60 184.47 54772.62 88888.00 2013-09-19 19:01:38.875 262 12657.62 184.47 54772.62 88888.00 2013-09-19 19:01:39.000 262 12657.62 184.47 54772.62 88888.00 2013-09-19 19:01:39.125 262 12657.60 184.50 54772.62 88888.00 2013-09-19 19:01:39.250 262 12657.55 184.53 54772.65 88888.00 2013-09-19 19:01:39.375 262 12657.58 184.53 54772.65 88888.00 2013-09-19 19:01:39.500 262 12657.58 184.50 54772.62 88888.00 2013-09-19 19:01:39.625 262 12657.58 184.50 54772.60 88888.00 2013-09-19 19:01:39.750 262 12657.55 184.53 54772.60 88888.00 2013-09-19 19:01:39.875 262 12657.58 184.53 54772.60 88888.00 2013-09-19 19:01:40.000 262 12657.60 184.50 54772.62 88888.00 2013-09-19 19:01:40.125 262 12657.65 184.50 54772.62 88888.00 2013-09-19 19:01:40.250 262 12657.58 184.50 54772.65 88888.00 2013-09-19 19:01:40.375 262 12657.60 184.50 54772.62 88888.00 2013-09-19 19:01:40.500 262 12657.62 184.53 54772.62 88888.00 2013-09-19 19:01:40.625 262 12657.62 184.53 54772.65 88888.00 2013-09-19 19:01:40.750 262 12657.67 184.50 54772.62 88888.00 2013-09-19 19:01:40.875 262 12657.70 184.50 54772.65 88888.00 2013-09-19 19:01:41.000 262 12657.67 184.50 54772.65 88888.00 2013-09-19 19:01:41.125 262 12657.73 184.50 54772.65 88888.00 2013-09-19 19:01:41.250 262 12657.65 184.50 54772.68 88888.00 2013-09-19 19:01:41.375 262 12657.65 184.50 54772.65 88888.00 2013-09-19 19:01:41.500 262 12657.65 184.50 54772.65 88888.00 2013-09-19 19:01:41.625 262 12657.62 184.50 54772.65 88888.00 2013-09-19 19:01:41.750 262 12657.65 184.50 54772.65 88888.00 2013-09-19 19:01:41.875 262 12657.67 184.50 54772.68 88888.00 2013-09-19 19:01:42.000 262 12657.67 184.53 54772.65 88888.00 2013-09-19 19:01:42.125 262 12657.65 184.53 54772.65 88888.00 2013-09-19 19:01:42.250 262 12657.60 184.50 54772.65 88888.00 2013-09-19 19:01:42.375 262 12657.60 184.53 54772.65 88888.00 2013-09-19 19:01:42.500 262 12657.60 184.53 54772.65 88888.00 2013-09-19 19:01:42.625 262 12657.65 184.53 54772.62 88888.00 2013-09-19 19:01:42.750 262 12657.73 184.53 54772.60 88888.00 2013-09-19 19:01:42.875 262 12657.75 184.55 54772.62 88888.00 2013-09-19 19:01:43.000 262 12657.77 184.55 54772.62 88888.00 2013-09-19 19:01:43.125 262 12657.77 184.57 54772.65 88888.00 2013-09-19 19:01:43.250 262 12657.77 184.53 54772.62 88888.00 2013-09-19 19:01:43.375 262 12657.83 184.55 54772.62 88888.00 2013-09-19 19:01:43.500 262 12657.83 184.57 54772.65 88888.00 2013-09-19 19:01:43.625 262 12657.80 184.57 54772.65 88888.00 2013-09-19 19:01:43.750 262 12657.77 184.57 54772.68 88888.00 2013-09-19 19:01:43.875 262 12657.80 184.57 54772.65 88888.00 2013-09-19 19:01:44.000 262 12657.88 184.57 54772.62 88888.00 2013-09-19 19:01:44.125 262 12657.90 184.57 54772.62 88888.00 2013-09-19 19:01:44.250 262 12657.88 184.53 54772.62 88888.00 2013-09-19 19:01:44.375 262 12657.88 184.55 54772.65 88888.00 2013-09-19 19:01:44.500 262 12657.88 184.57 54772.68 88888.00 2013-09-19 19:01:44.625 262 12657.88 184.60 54772.65 88888.00 2013-09-19 19:01:44.750 262 12657.88 184.60 54772.62 88888.00 2013-09-19 19:01:44.875 262 12657.83 184.60 54772.65 88888.00 2013-09-19 19:01:45.000 262 12657.80 184.62 54772.60 88888.00 2013-09-19 19:01:45.125 262 12657.83 184.62 54772.60 88888.00 2013-09-19 19:01:45.250 262 12657.83 184.60 54772.62 88888.00 2013-09-19 19:01:45.375 262 12657.90 184.62 54772.62 88888.00 2013-09-19 19:01:45.500 262 12657.83 184.60 54772.62 88888.00 2013-09-19 19:01:45.625 262 12657.75 184.62 54772.60 88888.00 2013-09-19 19:01:45.750 262 12657.77 184.65 54772.62 88888.00 2013-09-19 19:01:45.875 262 12657.88 184.65 54772.60 88888.00 2013-09-19 19:01:46.000 262 12657.95 184.60 54772.57 88888.00 2013-09-19 19:01:46.125 262 12657.98 184.62 54772.60 88888.00 2013-09-19 19:01:46.250 262 12657.92 184.65 54772.62 88888.00 2013-09-19 19:01:46.375 262 12658.00 184.68 54772.60 88888.00 2013-09-19 19:01:46.500 262 12658.02 184.65 54772.60 88888.00 2013-09-19 19:01:46.625 262 12658.00 184.65 54772.60 88888.00 2013-09-19 19:01:46.750 262 12658.02 184.65 54772.55 88888.00 2013-09-19 19:01:46.875 262 12658.05 184.65 54772.57 88888.00 2013-09-19 19:01:47.000 262 12658.02 184.68 54772.57 88888.00 2013-09-19 19:01:47.125 262 12658.02 184.70 54772.60 88888.00 2013-09-19 19:01:47.250 262 12657.95 184.68 54772.60 88888.00 2013-09-19 19:01:47.375 262 12657.92 184.70 54772.57 88888.00 2013-09-19 19:01:47.500 262 12657.95 184.68 54772.57 88888.00 2013-09-19 19:01:47.625 262 12658.02 184.68 54772.60 88888.00 2013-09-19 19:01:47.750 262 12658.08 184.68 54772.60 88888.00 2013-09-19 19:01:47.875 262 12658.05 184.70 54772.57 88888.00 2013-09-19 19:01:48.000 262 12658.05 184.70 54772.57 88888.00 2013-09-19 19:01:48.125 262 12658.05 184.70 54772.57 88888.00 2013-09-19 19:01:48.250 262 12657.98 184.68 54772.55 88888.00 2013-09-19 19:01:48.375 262 12657.98 184.70 54772.55 88888.00 2013-09-19 19:01:48.500 262 12657.98 184.70 54772.57 88888.00 2013-09-19 19:01:48.625 262 12658.08 184.70 54772.55 88888.00 2013-09-19 19:01:48.750 262 12658.12 184.68 54772.55 88888.00 2013-09-19 19:01:48.875 262 12658.10 184.65 54772.57 88888.00 2013-09-19 19:01:49.000 262 12658.05 184.68 54772.55 88888.00 2013-09-19 19:01:49.125 262 12658.08 184.70 54772.55 88888.00 2013-09-19 19:01:49.250 262 12658.10 184.68 54772.57 88888.00 2013-09-19 19:01:49.375 262 12658.10 184.68 54772.57 88888.00 2013-09-19 19:01:49.500 262 12658.10 184.68 54772.57 88888.00 2013-09-19 19:01:49.625 262 12658.10 184.68 54772.55 88888.00 2013-09-19 19:01:49.750 262 12658.10 184.70 54772.57 88888.00 2013-09-19 19:01:49.875 262 12658.15 184.68 54772.57 88888.00 2013-09-19 19:01:50.000 262 12658.25 184.68 54772.57 88888.00 2013-09-19 19:01:50.125 262 12658.27 184.68 54772.57 88888.00 2013-09-19 19:01:50.250 262 12658.23 184.65 54772.55 88888.00 2013-09-19 19:01:50.375 262 12658.23 184.68 54772.57 88888.00 2013-09-19 19:01:50.500 262 12658.27 184.68 54772.55 88888.00 2013-09-19 19:01:50.625 262 12658.30 184.68 54772.57 88888.00 2013-09-19 19:01:50.750 262 12658.27 184.68 54772.55 88888.00 2013-09-19 19:01:50.875 262 12658.27 184.68 54772.57 88888.00 2013-09-19 19:01:51.000 262 12658.30 184.68 54772.57 88888.00 2013-09-19 19:01:51.125 262 12658.35 184.68 54772.57 88888.00 2013-09-19 19:01:51.250 262 12658.30 184.68 54772.57 88888.00 2013-09-19 19:01:51.375 262 12658.33 184.68 54772.57 88888.00 2013-09-19 19:01:51.500 262 12658.35 184.68 54772.57 88888.00 2013-09-19 19:01:51.625 262 12658.33 184.68 54772.57 88888.00 2013-09-19 19:01:51.750 262 12658.30 184.65 54772.57 88888.00 2013-09-19 19:01:51.875 262 12658.27 184.65 54772.57 88888.00 2013-09-19 19:01:52.000 262 12658.27 184.65 54772.60 88888.00 2013-09-19 19:01:52.125 262 12658.33 184.65 54772.60 88888.00 2013-09-19 19:01:52.250 262 12658.33 184.68 54772.60 88888.00 2013-09-19 19:01:52.375 262 12658.35 184.70 54772.62 88888.00 2013-09-19 19:01:52.500 262 12658.33 184.68 54772.60 88888.00 2013-09-19 19:01:52.625 262 12658.30 184.62 54772.57 88888.00 2013-09-19 19:01:52.750 262 12658.38 184.62 54772.57 88888.00 2013-09-19 19:01:52.875 262 12658.45 184.62 54772.57 88888.00 2013-09-19 19:01:53.000 262 12658.52 184.62 54772.57 88888.00 2013-09-19 19:01:53.125 262 12658.50 184.62 54772.60 88888.00 2013-09-19 19:01:53.250 262 12658.40 184.60 54772.60 88888.00 2013-09-19 19:01:53.375 262 12658.40 184.62 54772.60 88888.00 2013-09-19 19:01:53.500 262 12658.35 184.62 54772.57 88888.00 2013-09-19 19:01:53.625 262 12658.38 184.62 54772.60 88888.00 2013-09-19 19:01:53.750 262 12658.42 184.62 54772.57 88888.00 2013-09-19 19:01:53.875 262 12658.42 184.62 54772.60 88888.00 2013-09-19 19:01:54.000 262 12658.40 184.62 54772.60 88888.00 2013-09-19 19:01:54.125 262 12658.40 184.62 54772.60 88888.00 2013-09-19 19:01:54.250 262 12658.42 184.57 54772.57 88888.00 2013-09-19 19:01:54.375 262 12658.50 184.60 54772.57 88888.00 2013-09-19 19:01:54.500 262 12658.55 184.57 54772.57 88888.00 2013-09-19 19:01:54.625 262 12658.52 184.57 54772.57 88888.00 2013-09-19 19:01:54.750 262 12658.45 184.57 54772.57 88888.00 2013-09-19 19:01:54.875 262 12658.40 184.57 54772.57 88888.00 2013-09-19 19:01:55.000 262 12658.42 184.60 54772.57 88888.00 2013-09-19 19:01:55.125 262 12658.45 184.57 54772.57 88888.00 2013-09-19 19:01:55.250 262 12658.42 184.55 54772.60 88888.00 2013-09-19 19:01:55.375 262 12658.48 184.57 54772.60 88888.00 2013-09-19 19:01:55.500 262 12658.48 184.57 54772.57 88888.00 2013-09-19 19:01:55.625 262 12658.42 184.50 54772.57 88888.00 2013-09-19 19:01:55.750 262 12658.42 184.50 54772.57 88888.00 2013-09-19 19:01:55.875 262 12658.45 184.50 54772.60 88888.00 2013-09-19 19:01:56.000 262 12658.50 184.50 54772.62 88888.00 2013-09-19 19:01:56.125 262 12658.50 184.50 54772.62 88888.00 2013-09-19 19:01:56.250 262 12658.50 184.47 54772.62 88888.00 2013-09-19 19:01:56.375 262 12658.50 184.47 54772.62 88888.00 2013-09-19 19:01:56.500 262 12658.42 184.50 54772.62 88888.00 2013-09-19 19:01:56.625 262 12658.45 184.50 54772.62 88888.00 2013-09-19 19:01:56.750 262 12658.45 184.50 54772.62 88888.00 2013-09-19 19:01:56.875 262 12658.42 184.50 54772.62 88888.00 2013-09-19 19:01:57.000 262 12658.45 184.47 54772.62 88888.00 2013-09-19 19:01:57.125 262 12658.60 184.47 54772.65 88888.00 2013-09-19 19:01:57.250 262 12658.65 184.45 54772.65 88888.00 2013-09-19 19:01:57.375 262 12658.67 184.47 54772.68 88888.00 2013-09-19 19:01:57.500 262 12658.60 184.47 54772.65 88888.00 2013-09-19 19:01:57.625 262 12658.60 184.47 54772.65 88888.00 2013-09-19 19:01:57.750 262 12658.65 184.45 54772.62 88888.00 2013-09-19 19:01:57.875 262 12658.65 184.45 54772.62 88888.00 2013-09-19 19:01:58.000 262 12658.70 184.45 54772.60 88888.00 2013-09-19 19:01:58.125 262 12658.70 184.43 54772.60 88888.00 2013-09-19 19:01:58.250 262 12658.67 184.43 54772.62 88888.00 2013-09-19 19:01:58.375 262 12658.70 184.43 54772.62 88888.00 2013-09-19 19:01:58.500 262 12658.67 184.43 54772.62 88888.00 2013-09-19 19:01:58.625 262 12658.67 184.43 54772.65 88888.00 2013-09-19 19:01:58.750 262 12658.73 184.43 54772.65 88888.00 2013-09-19 19:01:58.875 262 12658.77 184.43 54772.65 88888.00 2013-09-19 19:01:59.000 262 12658.80 184.40 54772.65 88888.00 2013-09-19 19:01:59.125 262 12658.77 184.40 54772.65 88888.00 2013-09-19 19:01:59.250 262 12658.73 184.38 54772.62 88888.00 2013-09-19 19:01:59.375 262 12658.73 184.38 54772.65 88888.00 2013-09-19 19:01:59.500 262 12658.77 184.38 54772.65 88888.00 2013-09-19 19:01:59.625 262 12658.80 184.38 54772.65 88888.00 2013-09-19 19:01:59.750 262 12658.85 184.38 54772.65 88888.00 2013-09-19 19:01:59.875 262 12658.83 184.35 54772.65 88888.00 2013-09-19 19:02:00.000 262 12658.88 184.32 54772.60 88888.00 2013-09-19 19:02:00.125 262 12658.92 184.35 54772.62 88888.00 2013-09-19 19:02:00.250 262 12658.95 184.32 54772.65 88888.00 2013-09-19 19:02:00.375 262 12658.95 184.32 54772.62 88888.00 2013-09-19 19:02:00.500 262 12658.90 184.30 54772.62 88888.00 2013-09-19 19:02:00.625 262 12658.88 184.30 54772.62 88888.00 2013-09-19 19:02:00.750 262 12658.90 184.30 54772.62 88888.00 2013-09-19 19:02:00.875 262 12658.98 184.30 54772.65 88888.00 2013-09-19 19:02:01.000 262 12658.95 184.30 54772.68 88888.00 2013-09-19 19:02:01.125 262 12658.90 184.30 54772.65 88888.00 2013-09-19 19:02:01.250 262 12658.88 184.28 54772.68 88888.00 2013-09-19 19:02:01.375 262 12658.95 184.30 54772.65 88888.00 2013-09-19 19:02:01.500 262 12659.05 184.30 54772.68 88888.00 2013-09-19 19:02:01.625 262 12659.05 184.32 54772.68 88888.00 2013-09-19 19:02:01.750 262 12659.00 184.30 54772.68 88888.00 2013-09-19 19:02:01.875 262 12659.02 184.32 54772.68 88888.00 2013-09-19 19:02:02.000 262 12659.05 184.32 54772.68 88888.00 2013-09-19 19:02:02.125 262 12659.02 184.32 54772.70 88888.00 2013-09-19 19:02:02.250 262 12658.95 184.30 54772.68 88888.00 2013-09-19 19:02:02.375 262 12659.02 184.32 54772.68 88888.00 2013-09-19 19:02:02.500 262 12658.98 184.32 54772.68 88888.00 2013-09-19 19:02:02.625 262 12658.98 184.32 54772.70 88888.00 2013-09-19 19:02:02.750 262 12659.02 184.30 54772.70 88888.00 2013-09-19 19:02:02.875 262 12659.05 184.30 54772.70 88888.00 2013-09-19 19:02:03.000 262 12659.00 184.30 54772.68 88888.00 2013-09-19 19:02:03.125 262 12659.02 184.30 54772.68 88888.00 2013-09-19 19:02:03.250 262 12659.02 184.30 54772.70 88888.00 2013-09-19 19:02:03.375 262 12659.10 184.30 54772.70 88888.00 2013-09-19 19:02:03.500 262 12659.12 184.30 54772.70 88888.00 2013-09-19 19:02:03.625 262 12659.10 184.32 54772.70 88888.00 2013-09-19 19:02:03.750 262 12659.05 184.32 54772.70 88888.00 2013-09-19 19:02:03.875 262 12659.08 184.30 54772.68 88888.00 2013-09-19 19:02:04.000 262 12659.10 184.32 54772.68 88888.00 2013-09-19 19:02:04.125 262 12659.10 184.35 54772.70 88888.00 2013-09-19 19:02:04.250 262 12659.08 184.32 54772.70 88888.00 2013-09-19 19:02:04.375 262 12659.10 184.32 54772.70 88888.00 2013-09-19 19:02:04.500 262 12659.08 184.32 54772.70 88888.00 2013-09-19 19:02:04.625 262 12659.10 184.32 54772.70 88888.00 2013-09-19 19:02:04.750 262 12659.12 184.35 54772.72 88888.00 2013-09-19 19:02:04.875 262 12659.05 184.35 54772.75 88888.00 2013-09-19 19:02:05.000 262 12659.00 184.35 54772.72 88888.00 2013-09-19 19:02:05.125 262 12659.00 184.35 54772.75 88888.00 2013-09-19 19:02:05.250 262 12659.02 184.32 54772.75 88888.00 2013-09-19 19:02:05.375 262 12659.12 184.35 54772.72 88888.00 2013-09-19 19:02:05.500 262 12659.10 184.32 54772.72 88888.00 2013-09-19 19:02:05.625 262 12659.02 184.35 54772.72 88888.00 2013-09-19 19:02:05.750 262 12659.08 184.32 54772.72 88888.00 2013-09-19 19:02:05.875 262 12659.10 184.35 54772.72 88888.00 2013-09-19 19:02:06.000 262 12659.15 184.35 54772.70 88888.00 2013-09-19 19:02:06.125 262 12659.15 184.32 54772.72 88888.00 2013-09-19 19:02:06.250 262 12659.10 184.32 54772.72 88888.00 2013-09-19 19:02:06.375 262 12659.10 184.35 54772.72 88888.00 2013-09-19 19:02:06.500 262 12659.10 184.35 54772.72 88888.00 2013-09-19 19:02:06.625 262 12659.17 184.38 54772.70 88888.00 2013-09-19 19:02:06.750 262 12659.20 184.38 54772.72 88888.00 2013-09-19 19:02:06.875 262 12659.15 184.40 54772.75 88888.00 2013-09-19 19:02:07.000 262 12659.15 184.40 54772.72 88888.00 2013-09-19 19:02:07.125 262 12659.15 184.38 54772.72 88888.00 2013-09-19 19:02:07.250 262 12659.17 184.38 54772.72 88888.00 2013-09-19 19:02:07.375 262 12659.20 184.38 54772.70 88888.00 2013-09-19 19:02:07.500 262 12659.17 184.38 54772.70 88888.00 2013-09-19 19:02:07.625 262 12659.10 184.38 54772.70 88888.00 2013-09-19 19:02:07.750 262 12659.08 184.40 54772.70 88888.00 2013-09-19 19:02:07.875 262 12659.08 184.40 54772.72 88888.00 2013-09-19 19:02:08.000 262 12659.08 184.40 54772.70 88888.00 2013-09-19 19:02:08.125 262 12659.10 184.40 54772.70 88888.00 2013-09-19 19:02:08.250 262 12659.15 184.40 54772.70 88888.00 2013-09-19 19:02:08.375 262 12659.17 184.43 54772.70 88888.00 2013-09-19 19:02:08.500 262 12659.15 184.43 54772.75 88888.00 2013-09-19 19:02:08.625 262 12659.17 184.43 54772.72 88888.00 2013-09-19 19:02:08.750 262 12659.20 184.43 54772.72 88888.00 2013-09-19 19:02:08.875 262 12659.20 184.43 54772.72 88888.00 2013-09-19 19:02:09.000 262 12659.20 184.43 54772.72 88888.00 2013-09-19 19:02:09.125 262 12659.20 184.45 54772.72 88888.00 2013-09-19 19:02:09.250 262 12659.20 184.43 54772.75 88888.00 2013-09-19 19:02:09.375 262 12659.23 184.45 54772.75 88888.00 2013-09-19 19:02:09.500 262 12659.17 184.45 54772.75 88888.00 2013-09-19 19:02:09.625 262 12659.17 184.43 54772.72 88888.00 2013-09-19 19:02:09.750 262 12659.15 184.45 54772.72 88888.00 2013-09-19 19:02:09.875 262 12659.17 184.47 54772.75 88888.00 2013-09-19 19:02:10.000 262 12659.20 184.47 54772.72 88888.00 2013-09-19 19:02:10.125 262 12659.17 184.47 54772.72 88888.00 2013-09-19 19:02:10.250 262 12659.12 184.47 54772.72 88888.00 2013-09-19 19:02:10.375 262 12659.17 184.47 54772.72 88888.00 2013-09-19 19:02:10.500 262 12659.17 184.50 54772.72 88888.00 2013-09-19 19:02:10.625 262 12659.12 184.50 54772.72 88888.00 2013-09-19 19:02:10.750 262 12659.15 184.47 54772.72 88888.00 2013-09-19 19:02:10.875 262 12659.17 184.50 54772.75 88888.00 2013-09-19 19:02:11.000 262 12659.17 184.53 54772.75 88888.00 2013-09-19 19:02:11.125 262 12659.17 184.53 54772.78 88888.00 2013-09-19 19:02:11.250 262 12659.17 184.53 54772.75 88888.00 2013-09-19 19:02:11.375 262 12659.20 184.55 54772.72 88888.00 2013-09-19 19:02:11.500 262 12659.15 184.55 54772.72 88888.00 2013-09-19 19:02:11.625 262 12659.12 184.55 54772.72 88888.00 2013-09-19 19:02:11.750 262 12659.15 184.55 54772.75 88888.00 2013-09-19 19:02:11.875 262 12659.17 184.57 54772.75 88888.00 2013-09-19 19:02:12.000 262 12659.17 184.57 54772.72 88888.00 2013-09-19 19:02:12.125 262 12659.17 184.60 54772.72 88888.00 2013-09-19 19:02:12.250 262 12659.15 184.60 54772.75 88888.00 2013-09-19 19:02:12.375 262 12659.15 184.62 54772.72 88888.00 2013-09-19 19:02:12.500 262 12659.15 184.65 54772.75 88888.00 2013-09-19 19:02:12.625 262 12659.05 184.65 54772.75 88888.00 2013-09-19 19:02:12.750 262 12659.02 184.65 54772.72 88888.00 2013-09-19 19:02:12.875 262 12659.05 184.62 54772.72 88888.00 2013-09-19 19:02:13.000 262 12658.98 184.65 54772.75 88888.00 2013-09-19 19:02:13.125 262 12658.95 184.68 54772.75 88888.00 2013-09-19 19:02:13.250 262 12658.95 184.68 54772.75 88888.00 2013-09-19 19:02:13.375 262 12659.02 184.70 54772.75 88888.00 2013-09-19 19:02:13.500 262 12658.98 184.72 54772.78 88888.00 2013-09-19 19:02:13.625 262 12658.95 184.72 54772.72 88888.00 2013-09-19 19:02:13.750 262 12658.95 184.72 54772.72 88888.00 2013-09-19 19:02:13.875 262 12659.00 184.72 54772.72 88888.00 2013-09-19 19:02:14.000 262 12659.00 184.72 54772.72 88888.00 2013-09-19 19:02:14.125 262 12658.98 184.72 54772.75 88888.00 2013-09-19 19:02:14.250 262 12658.92 184.72 54772.72 88888.00 2013-09-19 19:02:14.375 262 12658.92 184.72 54772.75 88888.00 2013-09-19 19:02:14.500 262 12658.92 184.75 54772.75 88888.00 2013-09-19 19:02:14.625 262 12658.90 184.75 54772.75 88888.00 2013-09-19 19:02:14.750 262 12658.90 184.75 54772.75 88888.00 2013-09-19 19:02:14.875 262 12658.92 184.80 54772.72 88888.00 2013-09-19 19:02:15.000 262 12658.90 184.78 54772.75 88888.00 2013-09-19 19:02:15.125 262 12658.80 184.80 54772.75 88888.00 2013-09-19 19:02:15.250 262 12658.75 184.80 54772.78 88888.00 2013-09-19 19:02:15.375 262 12658.77 184.80 54772.75 88888.00 2013-09-19 19:02:15.500 262 12658.75 184.82 54772.75 88888.00 2013-09-19 19:02:15.625 262 12658.70 184.82 54772.75 88888.00 2013-09-19 19:02:15.750 262 12658.70 184.85 54772.75 88888.00 2013-09-19 19:02:15.875 262 12658.73 184.85 54772.75 88888.00 2013-09-19 19:02:16.000 262 12658.73 184.85 54772.75 88888.00 2013-09-19 19:02:16.125 262 12658.70 184.85 54772.75 88888.00 2013-09-19 19:02:16.250 262 12658.70 184.85 54772.78 88888.00 2013-09-19 19:02:16.375 262 12658.75 184.85 54772.75 88888.00 2013-09-19 19:02:16.500 262 12658.73 184.88 54772.78 88888.00 2013-09-19 19:02:16.625 262 12658.70 184.88 54772.80 88888.00 2013-09-19 19:02:16.750 262 12658.67 184.90 54772.78 88888.00 2013-09-19 19:02:16.875 262 12658.70 184.90 54772.78 88888.00 2013-09-19 19:02:17.000 262 12658.75 184.90 54772.78 88888.00 2013-09-19 19:02:17.125 262 12658.73 184.88 54772.78 88888.00 2013-09-19 19:02:17.250 262 12658.62 184.90 54772.78 88888.00 2013-09-19 19:02:17.375 262 12658.62 184.90 54772.75 88888.00 2013-09-19 19:02:17.500 262 12658.65 184.93 54772.75 88888.00 2013-09-19 19:02:17.625 262 12658.67 184.93 54772.75 88888.00 2013-09-19 19:02:17.750 262 12658.60 184.97 54772.78 88888.00 2013-09-19 19:02:17.875 262 12658.52 184.97 54772.78 88888.00 2013-09-19 19:02:18.000 262 12658.55 184.97 54772.75 88888.00 2013-09-19 19:02:18.125 262 12658.62 184.95 54772.78 88888.00 2013-09-19 19:02:18.250 262 12658.52 184.97 54772.78 88888.00 2013-09-19 19:02:18.375 262 12658.42 185.00 54772.78 88888.00 2013-09-19 19:02:18.500 262 12658.42 185.00 54772.78 88888.00 2013-09-19 19:02:18.625 262 12658.42 185.00 54772.78 88888.00 2013-09-19 19:02:18.750 262 12658.40 185.00 54772.75 88888.00 2013-09-19 19:02:18.875 262 12658.42 185.03 54772.75 88888.00 2013-09-19 19:02:19.000 262 12658.42 185.05 54772.78 88888.00 2013-09-19 19:02:19.125 262 12658.42 185.05 54772.78 88888.00 2013-09-19 19:02:19.250 262 12658.40 185.05 54772.78 88888.00 2013-09-19 19:02:19.375 262 12658.42 185.05 54772.75 88888.00 2013-09-19 19:02:19.500 262 12658.42 185.07 54772.75 88888.00 2013-09-19 19:02:19.625 262 12658.40 185.07 54772.78 88888.00 2013-09-19 19:02:19.750 262 12658.35 185.10 54772.78 88888.00 2013-09-19 19:02:19.875 262 12658.35 185.10 54772.78 88888.00 2013-09-19 19:02:20.000 262 12658.40 185.10 54772.75 88888.00 2013-09-19 19:02:20.125 262 12658.45 185.15 54772.75 88888.00 2013-09-19 19:02:20.250 262 12658.45 185.10 54772.78 88888.00 2013-09-19 19:02:20.375 262 12658.40 185.12 54772.75 88888.00 2013-09-19 19:02:20.500 262 12658.33 185.15 54772.75 88888.00 2013-09-19 19:02:20.625 262 12658.23 185.12 54772.75 88888.00 2013-09-19 19:02:20.750 262 12658.23 185.12 54772.75 88888.00 2013-09-19 19:02:20.875 262 12658.30 185.12 54772.78 88888.00 2013-09-19 19:02:21.000 262 12658.33 185.18 54772.78 88888.00 2013-09-19 19:02:21.125 262 12658.33 185.18 54772.78 88888.00 2013-09-19 19:02:21.250 262 12658.30 185.15 54772.75 88888.00 2013-09-19 19:02:21.375 262 12658.33 185.20 54772.78 88888.00 2013-09-19 19:02:21.500 262 12658.27 185.20 54772.78 88888.00 2013-09-19 19:02:21.625 262 12658.25 185.20 54772.78 88888.00 2013-09-19 19:02:21.750 262 12658.25 185.20 54772.75 88888.00 2013-09-19 19:02:21.875 262 12658.25 185.20 54772.75 88888.00 2013-09-19 19:02:22.000 262 12658.25 185.22 54772.72 88888.00 2013-09-19 19:02:22.125 262 12658.23 185.22 54772.75 88888.00 2013-09-19 19:02:22.250 262 12658.17 185.22 54772.75 88888.00 2013-09-19 19:02:22.375 262 12658.17 185.28 54772.78 88888.00 2013-09-19 19:02:22.500 262 12658.10 185.28 54772.78 88888.00 2013-09-19 19:02:22.625 262 12658.10 185.25 54772.78 88888.00 2013-09-19 19:02:22.750 262 12658.12 185.25 54772.78 88888.00 2013-09-19 19:02:22.875 262 12658.10 185.22 54772.72 88888.00 2013-09-19 19:02:23.000 262 12658.08 185.25 54772.72 88888.00 2013-09-19 19:02:23.125 262 12658.12 185.28 54772.72 88888.00 2013-09-19 19:02:23.250 262 12658.12 185.25 54772.72 88888.00 2013-09-19 19:02:23.375 262 12658.12 185.25 54772.70 88888.00 2013-09-19 19:02:23.500 262 12658.10 185.28 54772.72 88888.00 2013-09-19 19:02:23.625 262 12658.08 185.30 54772.75 88888.00 2013-09-19 19:02:23.750 262 12658.08 185.30 54772.72 88888.00 2013-09-19 19:02:23.875 262 12658.10 185.30 54772.72 88888.00 2013-09-19 19:02:24.000 262 12658.10 185.30 54772.72 88888.00 2013-09-19 19:02:24.125 262 12658.08 185.30 54772.75 88888.00 2013-09-19 19:02:24.250 262 12658.02 185.30 54772.75 88888.00 2013-09-19 19:02:24.375 262 12658.02 185.30 54772.75 88888.00 2013-09-19 19:02:24.500 262 12658.05 185.30 54772.75 88888.00 2013-09-19 19:02:24.625 262 12658.08 185.28 54772.72 88888.00 2013-09-19 19:02:24.750 262 12658.05 185.30 54772.72 88888.00 2013-09-19 19:02:24.875 262 12658.02 185.32 54772.70 88888.00 2013-09-19 19:02:25.000 262 12658.02 185.32 54772.70 88888.00 2013-09-19 19:02:25.125 262 12658.02 185.32 54772.70 88888.00 2013-09-19 19:02:25.250 262 12657.98 185.30 54772.72 88888.00 2013-09-19 19:02:25.375 262 12658.05 185.32 54772.70 88888.00 2013-09-19 19:02:25.500 262 12658.00 185.35 54772.70 88888.00 2013-09-19 19:02:25.625 262 12657.95 185.35 54772.70 88888.00 2013-09-19 19:02:25.750 262 12658.00 185.38 54772.70 88888.00 2013-09-19 19:02:25.875 262 12657.98 185.38 54772.72 88888.00 2013-09-19 19:02:26.000 262 12657.92 185.35 54772.72 88888.00 2013-09-19 19:02:26.125 262 12657.98 185.38 54772.75 88888.00 2013-09-19 19:02:26.250 262 12658.00 185.38 54772.72 88888.00 2013-09-19 19:02:26.375 262 12658.02 185.40 54772.72 88888.00 2013-09-19 19:02:26.500 262 12658.05 185.40 54772.72 88888.00 2013-09-19 19:02:26.625 262 12658.02 185.38 54772.72 88888.00 2013-09-19 19:02:26.750 262 12657.98 185.38 54772.72 88888.00 2013-09-19 19:02:26.875 262 12658.00 185.38 54772.75 88888.00 2013-09-19 19:02:27.000 262 12657.98 185.38 54772.72 88888.00 2013-09-19 19:02:27.125 262 12657.98 185.38 54772.70 88888.00 2013-09-19 19:02:27.250 262 12657.98 185.35 54772.70 88888.00 2013-09-19 19:02:27.375 262 12658.00 185.38 54772.70 88888.00 2013-09-19 19:02:27.500 262 12657.95 185.38 54772.70 88888.00 2013-09-19 19:02:27.625 262 12657.95 185.38 54772.70 88888.00 2013-09-19 19:02:27.750 262 12657.95 185.38 54772.72 88888.00 2013-09-19 19:02:27.875 262 12657.95 185.35 54772.72 88888.00 2013-09-19 19:02:28.000 262 12657.98 185.32 54772.70 88888.00 2013-09-19 19:02:28.125 262 12657.90 185.32 54772.70 88888.00 2013-09-19 19:02:28.250 262 12657.83 185.32 54772.70 88888.00 2013-09-19 19:02:28.375 262 12657.88 185.32 54772.70 88888.00 2013-09-19 19:02:28.500 262 12657.92 185.32 54772.70 88888.00 2013-09-19 19:02:28.625 262 12657.92 185.38 54772.70 88888.00 2013-09-19 19:02:28.750 262 12657.90 185.35 54772.68 88888.00 2013-09-19 19:02:28.875 262 12657.92 185.35 54772.70 88888.00 2013-09-19 19:02:29.000 262 12657.90 185.32 54772.72 88888.00 2013-09-19 19:02:29.125 262 12657.90 185.32 54772.72 88888.00 2013-09-19 19:02:29.250 262 12657.88 185.30 54772.75 88888.00 2013-09-19 19:02:29.375 262 12657.98 185.32 54772.75 88888.00 2013-09-19 19:02:29.500 262 12658.00 185.32 54772.75 88888.00 2013-09-19 19:02:29.625 262 12657.98 185.30 54772.72 88888.00 2013-09-19 19:02:29.750 262 12657.90 185.32 54772.72 88888.00 2013-09-19 19:02:29.875 262 12657.90 185.30 54772.72 88888.00 2013-09-19 19:02:30.000 262 12657.92 185.30 54772.72 88888.00 2013-09-19 19:02:30.125 262 12657.95 185.28 54772.72 88888.00 2013-09-19 19:02:30.250 262 12657.92 185.25 54772.72 88888.00 2013-09-19 19:02:30.375 262 12657.98 185.28 54772.70 88888.00 2013-09-19 19:02:30.500 262 12658.00 185.30 54772.72 88888.00 2013-09-19 19:02:30.625 262 12658.00 185.30 54772.75 88888.00 2013-09-19 19:02:30.750 262 12658.02 185.28 54772.72 88888.00 2013-09-19 19:02:30.875 262 12658.05 185.25 54772.72 88888.00 2013-09-19 19:02:31.000 262 12658.05 185.28 54772.70 88888.00 2013-09-19 19:02:31.125 262 12658.08 185.30 54772.72 88888.00 2013-09-19 19:02:31.250 262 12658.08 185.28 54772.72 88888.00 2013-09-19 19:02:31.375 262 12658.10 185.25 54772.70 88888.00 2013-09-19 19:02:31.500 262 12658.10 185.25 54772.70 88888.00 2013-09-19 19:02:31.625 262 12658.15 185.25 54772.72 88888.00 2013-09-19 19:02:31.750 262 12658.12 185.25 54772.70 88888.00 2013-09-19 19:02:31.875 262 12658.05 185.25 54772.70 88888.00 2013-09-19 19:02:32.000 262 12658.05 185.22 54772.70 88888.00 2013-09-19 19:02:32.125 262 12658.17 185.25 54772.70 88888.00 2013-09-19 19:02:32.250 262 12658.20 185.22 54772.70 88888.00 2013-09-19 19:02:32.375 262 12658.12 185.20 54772.72 88888.00 2013-09-19 19:02:32.500 262 12658.08 185.20 54772.70 88888.00 2013-09-19 19:02:32.625 262 12658.02 185.20 54772.70 88888.00 2013-09-19 19:02:32.750 262 12657.98 185.18 54772.70 88888.00 2013-09-19 19:02:32.875 262 12658.00 185.18 54772.70 88888.00 2013-09-19 19:02:33.000 262 12658.02 185.20 54772.70 88888.00 2013-09-19 19:02:33.125 262 12658.05 185.18 54772.70 88888.00 2013-09-19 19:02:33.250 262 12658.02 185.15 54772.70 88888.00 2013-09-19 19:02:33.375 262 12658.10 185.18 54772.70 88888.00 2013-09-19 19:02:33.500 262 12658.12 185.18 54772.70 88888.00 2013-09-19 19:02:33.625 262 12658.10 185.15 54772.70 88888.00 2013-09-19 19:02:33.750 262 12658.15 185.15 54772.70 88888.00 2013-09-19 19:02:33.875 262 12658.17 185.15 54772.70 88888.00 2013-09-19 19:02:34.000 262 12658.20 185.12 54772.70 88888.00 2013-09-19 19:02:34.125 262 12658.17 185.10 54772.70 88888.00 2013-09-19 19:02:34.250 262 12658.17 185.10 54772.68 88888.00 2013-09-19 19:02:34.375 262 12658.23 185.10 54772.68 88888.00 2013-09-19 19:02:34.500 262 12658.25 185.12 54772.70 88888.00 2013-09-19 19:02:34.625 262 12658.27 185.07 54772.72 88888.00 2013-09-19 19:02:34.750 262 12658.27 185.07 54772.70 88888.00 2013-09-19 19:02:34.875 262 12658.27 185.07 54772.70 88888.00 2013-09-19 19:02:35.000 262 12658.30 185.07 54772.68 88888.00 2013-09-19 19:02:35.125 262 12658.30 185.07 54772.68 88888.00 2013-09-19 19:02:35.250 262 12658.20 185.03 54772.68 88888.00 2013-09-19 19:02:35.375 262 12658.25 185.05 54772.68 88888.00 2013-09-19 19:02:35.500 262 12658.27 185.03 54772.68 88888.00 2013-09-19 19:02:35.625 262 12658.23 185.03 54772.68 88888.00 2013-09-19 19:02:35.750 262 12658.23 185.00 54772.70 88888.00 2013-09-19 19:02:35.875 262 12658.23 184.97 54772.72 88888.00 2013-09-19 19:02:36.000 262 12658.25 184.97 54772.72 88888.00 2013-09-19 19:02:36.125 262 12658.25 184.97 54772.70 88888.00 2013-09-19 19:02:36.250 262 12658.27 184.97 54772.70 88888.00 2013-09-19 19:02:36.375 262 12658.30 184.95 54772.70 88888.00 2013-09-19 19:02:36.500 262 12658.35 184.95 54772.70 88888.00 2013-09-19 19:02:36.625 262 12658.35 184.93 54772.70 88888.00 2013-09-19 19:02:36.750 262 12658.35 184.90 54772.72 88888.00 2013-09-19 19:02:36.875 262 12658.33 184.90 54772.72 88888.00 2013-09-19 19:02:37.000 262 12658.30 184.93 54772.70 88888.00 2013-09-19 19:02:37.125 262 12658.35 184.88 54772.70 88888.00 2013-09-19 19:02:37.250 262 12658.33 184.85 54772.70 88888.00 2013-09-19 19:02:37.375 262 12658.33 184.85 54772.68 88888.00 2013-09-19 19:02:37.500 262 12658.27 184.85 54772.68 88888.00 2013-09-19 19:02:37.625 262 12658.23 184.88 54772.70 88888.00 2013-09-19 19:02:37.750 262 12658.27 184.82 54772.70 88888.00 2013-09-19 19:02:37.875 262 12658.33 184.80 54772.70 88888.00 2013-09-19 19:02:38.000 262 12658.30 184.80 54772.68 88888.00 2013-09-19 19:02:38.125 262 12658.30 184.80 54772.70 88888.00 2013-09-19 19:02:38.250 262 12658.35 184.80 54772.70 88888.00 2013-09-19 19:02:38.375 262 12658.35 184.82 54772.70 88888.00 2013-09-19 19:02:38.500 262 12658.33 184.80 54772.70 88888.00 2013-09-19 19:02:38.625 262 12658.33 184.75 54772.68 88888.00 2013-09-19 19:02:38.750 262 12658.30 184.75 54772.70 88888.00 2013-09-19 19:02:38.875 262 12658.30 184.75 54772.70 88888.00 2013-09-19 19:02:39.000 262 12658.35 184.75 54772.70 88888.00 2013-09-19 19:02:39.125 262 12658.35 184.78 54772.70 88888.00 2013-09-19 19:02:39.250 262 12658.33 184.72 54772.70 88888.00 2013-09-19 19:02:39.375 262 12658.30 184.72 54772.70 88888.00 2013-09-19 19:02:39.500 262 12658.33 184.72 54772.70 88888.00 2013-09-19 19:02:39.625 262 12658.35 184.72 54772.68 88888.00 2013-09-19 19:02:39.750 262 12658.35 184.70 54772.65 88888.00 2013-09-19 19:02:39.875 262 12658.38 184.68 54772.70 88888.00 2013-09-19 19:02:40.000 262 12658.38 184.68 54772.68 88888.00 2013-09-19 19:02:40.125 262 12658.38 184.65 54772.68 88888.00 2013-09-19 19:02:40.250 262 12658.38 184.62 54772.68 88888.00 2013-09-19 19:02:40.375 262 12658.40 184.62 54772.70 88888.00 2013-09-19 19:02:40.500 262 12658.45 184.62 54772.68 88888.00 2013-09-19 19:02:40.625 262 12658.55 184.62 54772.70 88888.00 2013-09-19 19:02:40.750 262 12658.50 184.60 54772.68 88888.00 2013-09-19 19:02:40.875 262 12658.45 184.62 54772.70 88888.00 2013-09-19 19:02:41.000 262 12658.40 184.60 54772.68 88888.00 2013-09-19 19:02:41.125 262 12658.38 184.60 54772.70 88888.00 2013-09-19 19:02:41.250 262 12658.38 184.55 54772.72 88888.00 2013-09-19 19:02:41.375 262 12658.40 184.55 54772.72 88888.00 2013-09-19 19:02:41.500 262 12658.42 184.55 54772.72 88888.00 2013-09-19 19:02:41.625 262 12658.45 184.55 54772.70 88888.00 2013-09-19 19:02:41.750 262 12658.45 184.53 54772.68 88888.00 2013-09-19 19:02:41.875 262 12658.40 184.53 54772.70 88888.00 2013-09-19 19:02:42.000 262 12658.38 184.55 54772.70 88888.00 2013-09-19 19:02:42.125 262 12658.35 184.53 54772.70 88888.00 2013-09-19 19:02:42.250 262 12658.38 184.50 54772.70 88888.00 2013-09-19 19:02:42.375 262 12658.45 184.50 54772.70 88888.00 2013-09-19 19:02:42.500 262 12658.48 184.50 54772.68 88888.00 2013-09-19 19:02:42.625 262 12658.48 184.47 54772.68 88888.00 2013-09-19 19:02:42.750 262 12658.42 184.45 54772.68 88888.00 2013-09-19 19:02:42.875 262 12658.45 184.45 54772.68 88888.00 2013-09-19 19:02:43.000 262 12658.45 184.45 54772.68 88888.00 2013-09-19 19:02:43.125 262 12658.48 184.45 54772.70 88888.00 2013-09-19 19:02:43.250 262 12658.48 184.43 54772.72 88888.00 2013-09-19 19:02:43.375 262 12658.52 184.43 54772.70 88888.00 2013-09-19 19:02:43.500 262 12658.52 184.40 54772.70 88888.00 2013-09-19 19:02:43.625 262 12658.52 184.38 54772.70 88888.00 2013-09-19 19:02:43.750 262 12658.50 184.38 54772.70 88888.00 2013-09-19 19:02:43.875 262 12658.48 184.38 54772.70 88888.00 2013-09-19 19:02:44.000 262 12658.48 184.38 54772.70 88888.00 2013-09-19 19:02:44.125 262 12658.52 184.35 54772.70 88888.00 2013-09-19 19:02:44.250 262 12658.52 184.35 54772.72 88888.00 2013-09-19 19:02:44.375 262 12658.50 184.35 54772.70 88888.00 2013-09-19 19:02:44.500 262 12658.50 184.35 54772.68 88888.00 2013-09-19 19:02:44.625 262 12658.55 184.35 54772.68 88888.00 2013-09-19 19:02:44.750 262 12658.58 184.35 54772.72 88888.00 2013-09-19 19:02:44.875 262 12658.58 184.32 54772.70 88888.00 2013-09-19 19:02:45.000 262 12658.60 184.32 54772.68 88888.00 2013-09-19 19:02:45.125 262 12658.58 184.32 54772.70 88888.00 2013-09-19 19:02:45.250 262 12658.55 184.30 54772.72 88888.00 2013-09-19 19:02:45.375 262 12658.55 184.30 54772.70 88888.00 2013-09-19 19:02:45.500 262 12658.50 184.28 54772.72 88888.00 2013-09-19 19:02:45.625 262 12658.50 184.28 54772.72 88888.00 2013-09-19 19:02:45.750 262 12658.50 184.28 54772.70 88888.00 2013-09-19 19:02:45.875 262 12658.50 184.28 54772.70 88888.00 2013-09-19 19:02:46.000 262 12658.52 184.25 54772.70 88888.00 2013-09-19 19:02:46.125 262 12658.58 184.25 54772.72 88888.00 2013-09-19 19:02:46.250 262 12658.58 184.22 54772.70 88888.00 2013-09-19 19:02:46.375 262 12658.60 184.22 54772.70 88888.00 2013-09-19 19:02:46.500 262 12658.58 184.25 54772.68 88888.00 2013-09-19 19:02:46.625 262 12658.58 184.25 54772.72 88888.00 2013-09-19 19:02:46.750 262 12658.65 184.22 54772.70 88888.00 2013-09-19 19:02:46.875 262 12658.70 184.22 54772.70 88888.00 2013-09-19 19:02:47.000 262 12658.70 184.22 54772.68 88888.00 2013-09-19 19:02:47.125 262 12658.70 184.22 54772.70 88888.00 2013-09-19 19:02:47.250 262 12658.65 184.22 54772.70 88888.00 2013-09-19 19:02:47.375 262 12658.67 184.22 54772.72 88888.00 2013-09-19 19:02:47.500 262 12658.67 184.22 54772.72 88888.00 2013-09-19 19:02:47.625 262 12658.62 184.18 54772.70 88888.00 2013-09-19 19:02:47.750 262 12658.62 184.18 54772.70 88888.00 2013-09-19 19:02:47.875 262 12658.65 184.15 54772.70 88888.00 2013-09-19 19:02:48.000 262 12658.58 184.18 54772.70 88888.00 2013-09-19 19:02:48.125 262 12658.55 184.18 54772.72 88888.00 2013-09-19 19:02:48.250 262 12658.60 184.18 54772.72 88888.00 2013-09-19 19:02:48.375 262 12658.67 184.18 54772.70 88888.00 2013-09-19 19:02:48.500 262 12658.65 184.15 54772.70 88888.00 2013-09-19 19:02:48.625 262 12658.60 184.10 54772.72 88888.00 2013-09-19 19:02:48.750 262 12658.60 184.07 54772.70 88888.00 2013-09-19 19:02:48.875 262 12658.60 184.10 54772.70 88888.00 2013-09-19 19:02:49.000 262 12658.60 184.10 54772.68 88888.00 2013-09-19 19:02:49.125 262 12658.55 184.10 54772.68 88888.00 2013-09-19 19:02:49.250 262 12658.50 184.07 54772.68 88888.00 2013-09-19 19:02:49.375 262 12658.58 184.10 54772.70 88888.00 2013-09-19 19:02:49.500 262 12658.58 184.10 54772.70 88888.00 2013-09-19 19:02:49.625 262 12658.58 184.05 54772.68 88888.00 2013-09-19 19:02:49.750 262 12658.58 184.05 54772.70 88888.00 2013-09-19 19:02:49.875 262 12658.52 184.05 54772.70 88888.00 2013-09-19 19:02:50.000 262 12658.50 184.05 54772.68 88888.00 2013-09-19 19:02:50.125 262 12658.52 184.05 54772.68 88888.00 2013-09-19 19:02:50.250 262 12658.48 184.05 54772.68 88888.00 2013-09-19 19:02:50.375 262 12658.50 184.05 54772.70 88888.00 2013-09-19 19:02:50.500 262 12658.50 184.07 54772.70 88888.00 2013-09-19 19:02:50.625 262 12658.55 184.05 54772.68 88888.00 2013-09-19 19:02:50.750 262 12658.52 184.05 54772.68 88888.00 2013-09-19 19:02:50.875 262 12658.48 184.03 54772.68 88888.00 2013-09-19 19:02:51.000 262 12658.50 184.03 54772.65 88888.00 2013-09-19 19:02:51.125 262 12658.50 184.05 54772.68 88888.00 2013-09-19 19:02:51.250 262 12658.52 184.03 54772.65 88888.00 2013-09-19 19:02:51.375 262 12658.58 184.03 54772.65 88888.00 2013-09-19 19:02:51.500 262 12658.50 184.05 54772.65 88888.00 2013-09-19 19:02:51.625 262 12658.50 184.03 54772.65 88888.00 2013-09-19 19:02:51.750 262 12658.52 184.03 54772.68 88888.00 2013-09-19 19:02:51.875 262 12658.55 184.03 54772.68 88888.00 2013-09-19 19:02:52.000 262 12658.50 184.03 54772.70 88888.00 2013-09-19 19:02:52.125 262 12658.48 184.03 54772.70 88888.00 2013-09-19 19:02:52.250 262 12658.45 184.00 54772.70 88888.00 2013-09-19 19:02:52.375 262 12658.48 184.00 54772.70 88888.00 2013-09-19 19:02:52.500 262 12658.45 184.03 54772.68 88888.00 2013-09-19 19:02:52.625 262 12658.42 184.03 54772.68 88888.00 2013-09-19 19:02:52.750 262 12658.40 184.00 54772.68 88888.00 2013-09-19 19:02:52.875 262 12658.45 184.00 54772.68 88888.00 2013-09-19 19:02:53.000 262 12658.50 183.97 54772.65 88888.00 2013-09-19 19:02:53.125 262 12658.48 183.97 54772.68 88888.00 2013-09-19 19:02:53.250 262 12658.48 183.95 54772.68 88888.00 2013-09-19 19:02:53.375 262 12658.50 183.95 54772.68 88888.00 2013-09-19 19:02:53.500 262 12658.50 183.95 54772.65 88888.00 2013-09-19 19:02:53.625 262 12658.48 183.93 54772.68 88888.00 2013-09-19 19:02:53.750 262 12658.50 183.93 54772.70 88888.00 2013-09-19 19:02:53.875 262 12658.55 183.93 54772.70 88888.00 2013-09-19 19:02:54.000 262 12658.60 183.93 54772.68 88888.00 2013-09-19 19:02:54.125 262 12658.55 183.93 54772.68 88888.00 2013-09-19 19:02:54.250 262 12658.50 183.90 54772.72 88888.00 2013-09-19 19:02:54.375 262 12658.52 183.90 54772.75 88888.00 2013-09-19 19:02:54.500 262 12658.52 183.93 54772.72 88888.00 2013-09-19 19:02:54.625 262 12658.52 183.93 54772.70 88888.00 2013-09-19 19:02:54.750 262 12658.50 183.90 54772.70 88888.00 2013-09-19 19:02:54.875 262 12658.48 183.88 54772.72 88888.00 2013-09-19 19:02:55.000 262 12658.45 183.85 54772.70 88888.00 2013-09-19 19:02:55.125 262 12658.48 183.88 54772.70 88888.00 2013-09-19 19:02:55.250 262 12658.48 183.88 54772.72 88888.00 2013-09-19 19:02:55.375 262 12658.48 183.88 54772.72 88888.00 2013-09-19 19:02:55.500 262 12658.42 183.88 54772.72 88888.00 2013-09-19 19:02:55.625 262 12658.42 183.88 54772.72 88888.00 2013-09-19 19:02:55.750 262 12658.42 183.85 54772.75 88888.00 2013-09-19 19:02:55.875 262 12658.40 183.88 54772.72 88888.00 2013-09-19 19:02:56.000 262 12658.38 183.88 54772.72 88888.00 2013-09-19 19:02:56.125 262 12658.40 183.88 54772.72 88888.00 2013-09-19 19:02:56.250 262 12658.40 183.82 54772.75 88888.00 2013-09-19 19:02:56.375 262 12658.38 183.82 54772.78 88888.00 2013-09-19 19:02:56.500 262 12658.38 183.85 54772.72 88888.00 2013-09-19 19:02:56.625 262 12658.35 183.85 54772.75 88888.00 2013-09-19 19:02:56.750 262 12658.33 183.82 54772.75 88888.00 2013-09-19 19:02:56.875 262 12658.33 183.82 54772.75 88888.00 2013-09-19 19:02:57.000 262 12658.35 183.85 54772.70 88888.00 2013-09-19 19:02:57.125 262 12658.35 183.85 54772.72 88888.00 2013-09-19 19:02:57.250 262 12658.33 183.80 54772.72 88888.00 2013-09-19 19:02:57.375 262 12658.38 183.78 54772.72 88888.00 2013-09-19 19:02:57.500 262 12658.40 183.80 54772.72 88888.00 2013-09-19 19:02:57.625 262 12658.40 183.82 54772.72 88888.00 2013-09-19 19:02:57.750 262 12658.38 183.82 54772.75 88888.00 2013-09-19 19:02:57.875 262 12658.33 183.80 54772.72 88888.00 2013-09-19 19:02:58.000 262 12658.30 183.82 54772.70 88888.00 2013-09-19 19:02:58.125 262 12658.23 183.82 54772.72 88888.00 2013-09-19 19:02:58.250 262 12658.17 183.80 54772.75 88888.00 2013-09-19 19:02:58.375 262 12658.23 183.78 54772.75 88888.00 2013-09-19 19:02:58.500 262 12658.27 183.78 54772.72 88888.00 2013-09-19 19:02:58.625 262 12658.30 183.78 54772.70 88888.00 2013-09-19 19:02:58.750 262 12658.25 183.78 54772.72 88888.00 2013-09-19 19:02:58.875 262 12658.20 183.78 54772.72 88888.00 2013-09-19 19:02:59.000 262 12658.25 183.72 54772.72 88888.00 2013-09-19 19:02:59.125 262 12658.27 183.72 54772.70 88888.00 2013-09-19 19:02:59.250 262 12658.23 183.72 54772.75 88888.00 2013-09-19 19:02:59.375 262 12658.23 183.72 54772.75 88888.00 2013-09-19 19:02:59.500 262 12658.25 183.72 54772.75 88888.00 2013-09-19 19:02:59.625 262 12658.23 183.72 54772.72 88888.00 2013-09-19 19:02:59.750 262 12658.23 183.72 54772.75 88888.00 2013-09-19 19:02:59.875 262 12658.23 183.72 54772.75 88888.00 2013-09-19 19:03:00.000 262 12658.25 183.70 54772.75 88888.00 2013-09-19 19:03:00.125 262 12658.23 183.68 54772.75 88888.00 2013-09-19 19:03:00.250 262 12658.12 183.62 54772.78 88888.00 2013-09-19 19:03:00.375 262 12658.20 183.65 54772.78 88888.00 2013-09-19 19:03:00.500 262 12658.27 183.65 54772.75 88888.00 2013-09-19 19:03:00.625 262 12658.30 183.62 54772.72 88888.00 2013-09-19 19:03:00.750 262 12658.27 183.62 54772.75 88888.00 2013-09-19 19:03:00.875 262 12658.23 183.65 54772.78 88888.00 2013-09-19 19:03:01.000 262 12658.15 183.65 54772.75 88888.00 2013-09-19 19:03:01.125 262 12658.15 183.62 54772.78 88888.00 2013-09-19 19:03:01.250 262 12658.15 183.57 54772.75 88888.00 2013-09-19 19:03:01.375 262 12658.15 183.60 54772.78 88888.00 2013-09-19 19:03:01.500 262 12658.12 183.57 54772.78 88888.00 2013-09-19 19:03:01.625 262 12658.10 183.57 54772.78 88888.00 2013-09-19 19:03:01.750 262 12658.08 183.60 54772.78 88888.00 2013-09-19 19:03:01.875 262 12658.10 183.60 54772.78 88888.00 2013-09-19 19:03:02.000 262 12658.12 183.55 54772.75 88888.00 2013-09-19 19:03:02.125 262 12658.17 183.57 54772.75 88888.00 2013-09-19 19:03:02.250 262 12658.15 183.57 54772.80 88888.00 2013-09-19 19:03:02.375 262 12658.17 183.60 54772.80 88888.00 2013-09-19 19:03:02.500 262 12658.15 183.55 54772.78 88888.00 2013-09-19 19:03:02.625 262 12658.17 183.55 54772.78 88888.00 2013-09-19 19:03:02.750 262 12658.17 183.55 54772.78 88888.00 2013-09-19 19:03:02.875 262 12658.17 183.55 54772.78 88888.00 2013-09-19 19:03:03.000 262 12658.12 183.50 54772.78 88888.00 2013-09-19 19:03:03.125 262 12658.08 183.50 54772.78 88888.00 2013-09-19 19:03:03.250 262 12658.08 183.47 54772.78 88888.00 2013-09-19 19:03:03.375 262 12658.10 183.47 54772.80 88888.00 2013-09-19 19:03:03.500 262 12658.02 183.47 54772.80 88888.00 2013-09-19 19:03:03.625 262 12658.05 183.47 54772.78 88888.00 2013-09-19 19:03:03.750 262 12658.08 183.47 54772.78 88888.00 2013-09-19 19:03:03.875 262 12658.08 183.47 54772.78 88888.00 2013-09-19 19:03:04.000 262 12658.10 183.45 54772.80 88888.00 2013-09-19 19:03:04.125 262 12658.10 183.45 54772.82 88888.00 2013-09-19 19:03:04.250 262 12658.05 183.45 54772.82 88888.00 2013-09-19 19:03:04.375 262 12658.12 183.45 54772.80 88888.00 2013-09-19 19:03:04.500 262 12658.10 183.40 54772.80 88888.00 2013-09-19 19:03:04.625 262 12658.00 183.43 54772.80 88888.00 2013-09-19 19:03:04.750 262 12657.98 183.38 54772.80 88888.00 2013-09-19 19:03:04.875 262 12658.00 183.40 54772.80 88888.00 2013-09-19 19:03:05.000 262 12658.05 183.38 54772.78 88888.00 2013-09-19 19:03:05.125 262 12658.12 183.40 54772.80 88888.00 2013-09-19 19:03:05.250 262 12658.05 183.38 54772.80 88888.00 2013-09-19 19:03:05.375 262 12658.05 183.38 54772.80 88888.00 2013-09-19 19:03:05.500 262 12658.02 183.35 54772.80 88888.00 2013-09-19 19:03:05.625 262 12658.02 183.35 54772.80 88888.00 2013-09-19 19:03:05.750 262 12657.98 183.32 54772.80 88888.00 2013-09-19 19:03:05.875 262 12658.00 183.32 54772.80 88888.00 2013-09-19 19:03:06.000 262 12658.02 183.32 54772.78 88888.00 2013-09-19 19:03:06.125 262 12657.98 183.32 54772.80 88888.00 2013-09-19 19:03:06.250 262 12657.95 183.32 54772.80 88888.00 2013-09-19 19:03:06.375 262 12657.98 183.30 54772.80 88888.00 2013-09-19 19:03:06.500 262 12657.98 183.30 54772.82 88888.00 2013-09-19 19:03:06.625 262 12657.95 183.30 54772.80 88888.00 2013-09-19 19:03:06.750 262 12657.95 183.30 54772.80 88888.00 2013-09-19 19:03:06.875 262 12657.95 183.30 54772.80 88888.00 2013-09-19 19:03:07.000 262 12657.92 183.30 54772.78 88888.00 2013-09-19 19:03:07.125 262 12657.92 183.30 54772.78 88888.00 2013-09-19 19:03:07.250 262 12657.90 183.28 54772.82 88888.00 2013-09-19 19:03:07.375 262 12657.95 183.28 54772.80 88888.00 2013-09-19 19:03:07.500 262 12657.95 183.28 54772.80 88888.00 2013-09-19 19:03:07.625 262 12657.95 183.28 54772.80 88888.00 2013-09-19 19:03:07.750 262 12657.95 183.28 54772.80 88888.00 2013-09-19 19:03:07.875 262 12657.95 183.25 54772.80 88888.00 2013-09-19 19:03:08.000 262 12657.90 183.25 54772.80 88888.00 2013-09-19 19:03:08.125 262 12657.83 183.28 54772.85 88888.00 2013-09-19 19:03:08.250 262 12657.80 183.22 54772.82 88888.00 2013-09-19 19:03:08.375 262 12657.88 183.22 54772.82 88888.00 2013-09-19 19:03:08.500 262 12657.92 183.22 54772.82 88888.00 2013-09-19 19:03:08.625 262 12657.90 183.22 54772.80 88888.00 2013-09-19 19:03:08.750 262 12657.88 183.20 54772.80 88888.00 2013-09-19 19:03:08.875 262 12657.90 183.20 54772.80 88888.00 2013-09-19 19:03:09.000 262 12657.90 183.20 54772.80 88888.00 2013-09-19 19:03:09.125 262 12657.88 183.20 54772.80 88888.00 2013-09-19 19:03:09.250 262 12657.85 183.20 54772.82 88888.00 2013-09-19 19:03:09.375 262 12657.95 183.22 54772.80 88888.00 2013-09-19 19:03:09.500 262 12658.00 183.18 54772.80 88888.00 2013-09-19 19:03:09.625 262 12657.98 183.20 54772.78 88888.00 2013-09-19 19:03:09.750 262 12658.00 183.18 54772.78 88888.00 2013-09-19 19:03:09.875 262 12657.98 183.18 54772.78 88888.00 2013-09-19 19:03:10.000 262 12657.92 183.18 54772.82 88888.00 2013-09-19 19:03:10.125 262 12657.88 183.18 54772.78 88888.00 2013-09-19 19:03:10.250 262 12657.85 183.12 54772.75 88888.00 2013-09-19 19:03:10.375 262 12657.83 183.15 54772.75 88888.00 2013-09-19 19:03:10.500 262 12657.85 183.18 54772.82 88888.00 2013-09-19 19:03:10.625 262 12657.92 183.15 54772.82 88888.00 2013-09-19 19:03:10.750 262 12657.92 183.15 54772.80 88888.00 2013-09-19 19:03:10.875 262 12657.88 183.12 54772.80 88888.00 2013-09-19 19:03:11.000 262 12657.80 183.10 54772.78 88888.00 2013-09-19 19:03:11.125 262 12657.77 183.10 54772.78 88888.00 2013-09-19 19:03:11.250 262 12657.77 183.12 54772.80 88888.00 2013-09-19 19:03:11.375 262 12657.80 183.15 54772.80 88888.00 2013-09-19 19:03:11.500 262 12657.73 183.15 54772.80 88888.00 2013-09-19 19:03:11.625 262 12657.73 183.12 54772.80 88888.00 2013-09-19 19:03:11.750 262 12657.75 183.12 54772.80 88888.00 2013-09-19 19:03:11.875 262 12657.85 183.12 54772.78 88888.00 2013-09-19 19:03:12.000 262 12657.85 183.10 54772.78 88888.00 2013-09-19 19:03:12.125 262 12657.83 183.10 54772.80 88888.00 2013-09-19 19:03:12.250 262 12657.75 183.10 54772.80 88888.00 2013-09-19 19:03:12.375 262 12657.75 183.12 54772.80 88888.00 2013-09-19 19:03:12.500 262 12657.75 183.10 54772.80 88888.00 2013-09-19 19:03:12.625 262 12657.75 183.07 54772.80 88888.00 2013-09-19 19:03:12.750 262 12657.73 183.07 54772.80 88888.00 2013-09-19 19:03:12.875 262 12657.75 183.07 54772.80 88888.00 2013-09-19 19:03:13.000 262 12657.73 183.07 54772.78 88888.00 2013-09-19 19:03:13.125 262 12657.70 183.07 54772.80 88888.00 2013-09-19 19:03:13.250 262 12657.70 183.05 54772.82 88888.00 2013-09-19 19:03:13.375 262 12657.73 183.05 54772.80 88888.00 2013-09-19 19:03:13.500 262 12657.75 183.05 54772.80 88888.00 2013-09-19 19:03:13.625 262 12657.83 183.07 54772.82 88888.00 2013-09-19 19:03:13.750 262 12657.88 183.07 54772.82 88888.00 2013-09-19 19:03:13.875 262 12657.85 183.05 54772.80 88888.00 2013-09-19 19:03:14.000 262 12657.80 183.03 54772.80 88888.00 2013-09-19 19:03:14.125 262 12657.77 183.05 54772.78 88888.00 2013-09-19 19:03:14.250 262 12657.77 183.05 54772.78 88888.00 2013-09-19 19:03:14.375 262 12657.80 183.05 54772.80 88888.00 2013-09-19 19:03:14.500 262 12657.83 183.07 54772.80 88888.00 2013-09-19 19:03:14.625 262 12657.75 183.07 54772.78 88888.00 2013-09-19 19:03:14.750 262 12657.73 183.05 54772.78 88888.00 2013-09-19 19:03:14.875 262 12657.77 183.03 54772.78 88888.00 2013-09-19 19:03:15.000 262 12657.83 183.05 54772.78 88888.00 2013-09-19 19:03:15.125 262 12657.80 183.03 54772.78 88888.00 2013-09-19 19:03:15.250 262 12657.77 183.03 54772.80 88888.00 2013-09-19 19:03:15.375 262 12657.77 183.03 54772.80 88888.00 2013-09-19 19:03:15.500 262 12657.75 183.05 54772.80 88888.00 2013-09-19 19:03:15.625 262 12657.73 183.07 54772.80 88888.00 2013-09-19 19:03:15.750 262 12657.73 183.07 54772.80 88888.00 2013-09-19 19:03:15.875 262 12657.73 183.05 54772.80 88888.00 2013-09-19 19:03:16.000 262 12657.67 183.05 54772.80 88888.00 2013-09-19 19:03:16.125 262 12657.67 183.07 54772.80 88888.00 2013-09-19 19:03:16.250 262 12657.73 183.07 54772.80 88888.00 2013-09-19 19:03:16.375 262 12657.75 183.07 54772.80 88888.00 2013-09-19 19:03:16.500 262 12657.75 183.07 54772.78 88888.00 2013-09-19 19:03:16.625 262 12657.75 183.05 54772.78 88888.00 2013-09-19 19:03:16.750 262 12657.73 183.05 54772.78 88888.00 2013-09-19 19:03:16.875 262 12657.77 183.05 54772.78 88888.00 2013-09-19 19:03:17.000 262 12657.80 183.07 54772.78 88888.00 2013-09-19 19:03:17.125 262 12657.80 183.07 54772.78 88888.00 2013-09-19 19:03:17.250 262 12657.80 183.05 54772.78 88888.00 2013-09-19 19:03:17.375 262 12657.80 183.10 54772.78 88888.00 2013-09-19 19:03:17.500 262 12657.73 183.10 54772.78 88888.00 2013-09-19 19:03:17.625 262 12657.75 183.10 54772.78 88888.00 2013-09-19 19:03:17.750 262 12657.80 183.10 54772.78 88888.00 2013-09-19 19:03:17.875 262 12657.80 183.10 54772.78 88888.00 2013-09-19 19:03:18.000 262 12657.75 183.10 54772.78 88888.00 2013-09-19 19:03:18.125 262 12657.75 183.10 54772.78 88888.00 2013-09-19 19:03:18.250 262 12657.67 183.10 54772.78 88888.00 2013-09-19 19:03:18.375 262 12657.67 183.10 54772.80 88888.00 2013-09-19 19:03:18.500 262 12657.75 183.12 54772.78 88888.00 2013-09-19 19:03:18.625 262 12657.77 183.12 54772.78 88888.00 2013-09-19 19:03:18.750 262 12657.73 183.12 54772.78 88888.00 2013-09-19 19:03:18.875 262 12657.73 183.12 54772.78 88888.00 2013-09-19 19:03:19.000 262 12657.77 183.15 54772.75 88888.00 2013-09-19 19:03:19.125 262 12657.77 183.15 54772.78 88888.00 2013-09-19 19:03:19.250 262 12657.70 183.12 54772.75 88888.00 2013-09-19 19:03:19.375 262 12657.70 183.18 54772.75 88888.00 2013-09-19 19:03:19.500 262 12657.73 183.18 54772.75 88888.00 2013-09-19 19:03:19.625 262 12657.73 183.18 54772.78 88888.00 2013-09-19 19:03:19.750 262 12657.77 183.18 54772.75 88888.00 2013-09-19 19:03:19.875 262 12657.88 183.18 54772.75 88888.00 2013-09-19 19:03:20.000 262 12657.90 183.20 54772.78 88888.00 2013-09-19 19:03:20.125 262 12657.83 183.22 54772.78 88888.00 2013-09-19 19:03:20.250 262 12657.80 183.22 54772.78 88888.00 2013-09-19 19:03:20.375 262 12657.85 183.20 54772.75 88888.00 2013-09-19 19:03:20.500 262 12657.88 183.20 54772.75 88888.00 2013-09-19 19:03:20.625 262 12657.88 183.22 54772.75 88888.00 2013-09-19 19:03:20.750 262 12657.85 183.22 54772.78 88888.00 2013-09-19 19:03:20.875 262 12657.83 183.22 54772.75 88888.00 2013-09-19 19:03:21.000 262 12657.85 183.22 54772.75 88888.00 2013-09-19 19:03:21.125 262 12657.88 183.25 54772.72 88888.00 2013-09-19 19:03:21.250 262 12657.88 183.25 54772.75 88888.00 2013-09-19 19:03:21.375 262 12657.92 183.25 54772.75 88888.00 2013-09-19 19:03:21.500 262 12657.92 183.28 54772.75 88888.00 2013-09-19 19:03:21.625 262 12657.90 183.30 54772.75 88888.00 2013-09-19 19:03:21.750 262 12657.85 183.32 54772.78 88888.00 2013-09-19 19:03:21.875 262 12657.88 183.32 54772.75 88888.00 2013-09-19 19:03:22.000 262 12657.85 183.32 54772.72 88888.00 2013-09-19 19:03:22.125 262 12657.83 183.35 54772.75 88888.00 2013-09-19 19:03:22.250 262 12657.77 183.35 54772.72 88888.00 2013-09-19 19:03:22.375 262 12657.77 183.35 54772.70 88888.00 2013-09-19 19:03:22.500 262 12657.75 183.35 54772.72 88888.00 2013-09-19 19:03:22.625 262 12657.75 183.38 54772.72 88888.00 2013-09-19 19:03:22.750 262 12657.85 183.38 54772.72 88888.00 2013-09-19 19:03:22.875 262 12657.88 183.40 54772.72 88888.00 2013-09-19 19:03:23.000 262 12657.85 183.40 54772.72 88888.00 2013-09-19 19:03:23.125 262 12657.85 183.40 54772.72 88888.00 2013-09-19 19:03:23.250 262 12657.83 183.40 54772.72 88888.00 2013-09-19 19:03:23.375 262 12657.83 183.43 54772.72 88888.00 2013-09-19 19:03:23.500 262 12657.83 183.47 54772.72 88888.00 2013-09-19 19:03:23.625 262 12657.77 183.47 54772.72 88888.00 2013-09-19 19:03:23.750 262 12657.77 183.47 54772.72 88888.00 2013-09-19 19:03:23.875 262 12657.80 183.50 54772.70 88888.00 2013-09-19 19:03:24.000 262 12657.80 183.50 54772.72 88888.00 2013-09-19 19:03:24.125 262 12657.85 183.53 54772.72 88888.00 2013-09-19 19:03:24.250 262 12657.80 183.50 54772.75 88888.00 2013-09-19 19:03:24.375 262 12657.80 183.53 54772.75 88888.00 2013-09-19 19:03:24.500 262 12657.85 183.55 54772.75 88888.00 2013-09-19 19:03:24.625 262 12657.83 183.53 54772.70 88888.00 2013-09-19 19:03:24.750 262 12657.77 183.55 54772.70 88888.00 2013-09-19 19:03:24.875 262 12657.77 183.60 54772.72 88888.00 2013-09-19 19:03:25.000 262 12657.85 183.57 54772.72 88888.00 2013-09-19 19:03:25.125 262 12657.85 183.57 54772.72 88888.00 2013-09-19 19:03:25.250 262 12657.77 183.60 54772.72 88888.00 2013-09-19 19:03:25.375 262 12657.88 183.60 54772.70 88888.00 2013-09-19 19:03:25.500 262 12657.95 183.62 54772.70 88888.00 2013-09-19 19:03:25.625 262 12658.00 183.62 54772.70 88888.00 2013-09-19 19:03:25.750 262 12657.90 183.65 54772.68 88888.00 2013-09-19 19:03:25.875 262 12657.85 183.65 54772.65 88888.00 2013-09-19 19:03:26.000 262 12657.88 183.65 54772.65 88888.00 2013-09-19 19:03:26.125 262 12657.95 183.68 54772.68 88888.00 2013-09-19 19:03:26.250 262 12657.98 183.70 54772.68 88888.00 2013-09-19 19:03:26.375 262 12657.95 183.72 54772.70 88888.00 2013-09-19 19:03:26.500 262 12657.92 183.72 54772.68 88888.00 2013-09-19 19:03:26.625 262 12657.90 183.72 54772.68 88888.00 2013-09-19 19:03:26.750 262 12657.90 183.72 54772.70 88888.00 2013-09-19 19:03:26.875 262 12657.92 183.75 54772.68 88888.00 2013-09-19 19:03:27.000 262 12657.92 183.75 54772.65 88888.00 2013-09-19 19:03:27.125 262 12657.90 183.75 54772.68 88888.00 2013-09-19 19:03:27.250 262 12657.88 183.75 54772.68 88888.00 2013-09-19 19:03:27.375 262 12657.90 183.78 54772.68 88888.00 2013-09-19 19:03:27.500 262 12657.90 183.78 54772.65 88888.00 2013-09-19 19:03:27.625 262 12657.92 183.80 54772.65 88888.00 2013-09-19 19:03:27.750 262 12658.00 183.82 54772.68 88888.00 2013-09-19 19:03:27.875 262 12657.98 183.82 54772.68 88888.00 2013-09-19 19:03:28.000 262 12657.95 183.85 54772.65 88888.00 2013-09-19 19:03:28.125 262 12657.98 183.85 54772.68 88888.00 2013-09-19 19:03:28.250 262 12657.98 183.82 54772.68 88888.00 2013-09-19 19:03:28.375 262 12658.05 183.85 54772.65 88888.00 2013-09-19 19:03:28.500 262 12658.00 183.90 54772.68 88888.00 2013-09-19 19:03:28.625 262 12657.98 183.90 54772.70 88888.00 2013-09-19 19:03:28.750 262 12657.98 183.90 54772.68 88888.00 2013-09-19 19:03:28.875 262 12658.02 183.90 54772.65 88888.00 2013-09-19 19:03:29.000 262 12658.10 183.90 54772.65 88888.00 2013-09-19 19:03:29.125 262 12658.10 183.93 54772.70 88888.00 2013-09-19 19:03:29.250 262 12658.08 183.93 54772.70 88888.00 2013-09-19 19:03:29.375 262 12658.12 183.95 54772.68 88888.00 2013-09-19 19:03:29.500 262 12658.10 183.97 54772.68 88888.00 2013-09-19 19:03:29.625 262 12658.08 183.97 54772.70 88888.00 2013-09-19 19:03:29.750 262 12658.10 183.97 54772.68 88888.00 2013-09-19 19:03:29.875 262 12658.10 183.95 54772.68 88888.00 2013-09-19 19:03:30.000 262 12658.05 183.97 54772.68 88888.00 2013-09-19 19:03:30.125 262 12658.02 183.97 54772.70 88888.00 2013-09-19 19:03:30.250 262 12658.05 184.00 54772.68 88888.00 2013-09-19 19:03:30.375 262 12658.10 184.00 54772.65 88888.00 2013-09-19 19:03:30.500 262 12658.05 184.00 54772.68 88888.00 2013-09-19 19:03:30.625 262 12658.08 184.00 54772.70 88888.00 2013-09-19 19:03:30.750 262 12658.02 184.00 54772.65 88888.00 2013-09-19 19:03:30.875 262 12657.98 184.03 54772.65 88888.00 2013-09-19 19:03:31.000 262 12658.00 184.03 54772.65 88888.00 2013-09-19 19:03:31.125 262 12658.00 184.03 54772.68 88888.00 2013-09-19 19:03:31.250 262 12657.95 184.03 54772.68 88888.00 2013-09-19 19:03:31.375 262 12658.00 184.05 54772.68 88888.00 2013-09-19 19:03:31.500 262 12658.08 184.07 54772.70 88888.00 2013-09-19 19:03:31.625 262 12658.08 184.07 54772.72 88888.00 2013-09-19 19:03:31.750 262 12658.05 184.05 54772.70 88888.00 2013-09-19 19:03:31.875 262 12658.10 184.07 54772.68 88888.00 2013-09-19 19:03:32.000 262 12658.10 184.07 54772.68 88888.00 2013-09-19 19:03:32.125 262 12658.08 184.07 54772.68 88888.00 2013-09-19 19:03:32.250 262 12658.05 184.05 54772.68 88888.00 2013-09-19 19:03:32.375 262 12658.05 184.05 54772.65 88888.00 2013-09-19 19:03:32.500 262 12658.05 184.07 54772.68 88888.00 2013-09-19 19:03:32.625 262 12658.08 184.07 54772.68 88888.00 2013-09-19 19:03:32.750 262 12658.12 184.10 54772.65 88888.00 2013-09-19 19:03:32.875 262 12658.08 184.10 54772.65 88888.00 2013-09-19 19:03:33.000 262 12658.05 184.10 54772.68 88888.00 2013-09-19 19:03:33.125 262 12658.05 184.10 54772.68 88888.00 2013-09-19 19:03:33.250 262 12658.10 184.10 54772.68 88888.00 2013-09-19 19:03:33.375 262 12658.12 184.07 54772.68 88888.00 2013-09-19 19:03:33.500 262 12658.08 184.10 54772.70 88888.00 2013-09-19 19:03:33.625 262 12658.02 184.12 54772.70 88888.00 2013-09-19 19:03:33.750 262 12658.02 184.12 54772.68 88888.00 2013-09-19 19:03:33.875 262 12658.10 184.10 54772.65 88888.00 2013-09-19 19:03:34.000 262 12658.12 184.10 54772.65 88888.00 2013-09-19 19:03:34.125 262 12658.10 184.10 54772.68 88888.00 2013-09-19 19:03:34.250 262 12658.05 184.10 54772.68 88888.00 2013-09-19 19:03:34.375 262 12658.10 184.10 54772.68 88888.00 2013-09-19 19:03:34.500 262 12658.12 184.10 54772.68 88888.00 2013-09-19 19:03:34.625 262 12658.05 184.10 54772.68 88888.00 2013-09-19 19:03:34.750 262 12658.02 184.10 54772.65 88888.00 2013-09-19 19:03:34.875 262 12658.05 184.07 54772.62 88888.00 2013-09-19 19:03:35.000 262 12658.05 184.07 54772.62 88888.00 2013-09-19 19:03:35.125 262 12658.02 184.07 54772.65 88888.00 2013-09-19 19:03:35.250 262 12657.98 184.07 54772.65 88888.00 2013-09-19 19:03:35.375 262 12658.00 184.10 54772.65 88888.00 2013-09-19 19:03:35.500 262 12658.02 184.10 54772.65 88888.00 2013-09-19 19:03:35.625 262 12658.05 184.10 54772.68 88888.00 2013-09-19 19:03:35.750 262 12658.05 184.07 54772.68 88888.00 2013-09-19 19:03:35.875 262 12658.00 184.07 54772.68 88888.00 2013-09-19 19:03:36.000 262 12657.98 184.10 54772.65 88888.00 2013-09-19 19:03:36.125 262 12658.00 184.10 54772.68 88888.00 2013-09-19 19:03:36.250 262 12658.02 184.07 54772.68 88888.00 2013-09-19 19:03:36.375 262 12658.05 184.07 54772.65 88888.00 2013-09-19 19:03:36.500 262 12658.08 184.07 54772.68 88888.00 2013-09-19 19:03:36.625 262 12658.05 184.07 54772.68 88888.00 2013-09-19 19:03:36.750 262 12658.05 184.07 54772.65 88888.00 2013-09-19 19:03:36.875 262 12658.08 184.07 54772.65 88888.00 2013-09-19 19:03:37.000 262 12658.05 184.10 54772.68 88888.00 2013-09-19 19:03:37.125 262 12658.05 184.05 54772.70 88888.00 2013-09-19 19:03:37.250 262 12658.02 184.03 54772.68 88888.00 2013-09-19 19:03:37.375 262 12658.08 184.05 54772.70 88888.00 2013-09-19 19:03:37.500 262 12658.10 184.07 54772.70 88888.00 2013-09-19 19:03:37.625 262 12658.08 184.05 54772.70 88888.00 2013-09-19 19:03:37.750 262 12658.05 184.05 54772.70 88888.00 2013-09-19 19:03:37.875 262 12658.00 184.03 54772.68 88888.00 2013-09-19 19:03:38.000 262 12658.00 184.05 54772.68 88888.00 2013-09-19 19:03:38.125 262 12658.00 184.05 54772.72 88888.00 2013-09-19 19:03:38.250 262 12658.00 184.05 54772.70 88888.00 2013-09-19 19:03:38.375 262 12658.02 184.05 54772.70 88888.00 2013-09-19 19:03:38.500 262 12658.00 184.03 54772.75 88888.00 2013-09-19 19:03:38.625 262 12657.95 184.00 54772.72 88888.00 2013-09-19 19:03:38.750 262 12657.98 183.97 54772.70 88888.00 2013-09-19 19:03:38.875 262 12657.98 184.00 54772.68 88888.00 2013-09-19 19:03:39.000 262 12658.00 184.00 54772.68 88888.00 2013-09-19 19:03:39.125 262 12658.00 184.03 54772.70 88888.00 2013-09-19 19:03:39.250 262 12657.88 184.00 54772.70 88888.00 2013-09-19 19:03:39.375 262 12657.90 184.00 54772.68 88888.00 2013-09-19 19:03:39.500 262 12657.90 184.00 54772.70 88888.00 2013-09-19 19:03:39.625 262 12657.98 183.97 54772.70 88888.00 2013-09-19 19:03:39.750 262 12658.00 183.97 54772.70 88888.00 2013-09-19 19:03:39.875 262 12658.00 183.97 54772.70 88888.00 2013-09-19 19:03:40.000 262 12657.95 183.97 54772.70 88888.00 2013-09-19 19:03:40.125 262 12658.00 183.97 54772.72 88888.00 2013-09-19 19:03:40.250 262 12657.95 183.95 54772.70 88888.00 2013-09-19 19:03:40.375 262 12657.95 183.95 54772.70 88888.00 2013-09-19 19:03:40.500 262 12657.95 183.95 54772.72 88888.00 2013-09-19 19:03:40.625 262 12657.98 183.93 54772.72 88888.00 2013-09-19 19:03:40.750 262 12657.90 183.93 54772.70 88888.00 2013-09-19 19:03:40.875 262 12657.88 183.93 54772.72 88888.00 2013-09-19 19:03:41.000 262 12657.92 183.93 54772.70 88888.00 2013-09-19 19:03:41.125 262 12657.95 183.90 54772.72 88888.00 2013-09-19 19:03:41.250 262 12657.90 183.88 54772.72 88888.00 2013-09-19 19:03:41.375 262 12657.92 183.90 54772.72 88888.00 2013-09-19 19:03:41.500 262 12657.90 183.90 54772.72 88888.00 2013-09-19 19:03:41.625 262 12657.92 183.88 54772.72 88888.00 2013-09-19 19:03:41.750 262 12657.95 183.88 54772.72 88888.00 2013-09-19 19:03:41.875 262 12657.95 183.88 54772.72 88888.00 2013-09-19 19:03:42.000 262 12657.98 183.88 54772.70 88888.00 2013-09-19 19:03:42.125 262 12657.95 183.88 54772.75 88888.00 2013-09-19 19:03:42.250 262 12657.85 183.85 54772.75 88888.00 2013-09-19 19:03:42.375 262 12657.85 183.88 54772.75 88888.00 2013-09-19 19:03:42.500 262 12657.85 183.85 54772.78 88888.00 2013-09-19 19:03:42.625 262 12657.85 183.85 54772.75 88888.00 2013-09-19 19:03:42.750 262 12657.80 183.82 54772.75 88888.00 2013-09-19 19:03:42.875 262 12657.80 183.80 54772.75 88888.00 2013-09-19 19:03:43.000 262 12657.88 183.80 54772.72 88888.00 2013-09-19 19:03:43.125 262 12657.88 183.80 54772.75 88888.00 2013-09-19 19:03:43.250 262 12657.77 183.78 54772.75 88888.00 2013-09-19 19:03:43.375 262 12657.83 183.78 54772.75 88888.00 2013-09-19 19:03:43.500 262 12657.83 183.78 54772.75 88888.00 2013-09-19 19:03:43.625 262 12657.80 183.75 54772.78 88888.00 2013-09-19 19:03:43.750 262 12657.75 183.72 54772.75 88888.00 2013-09-19 19:03:43.875 262 12657.73 183.72 54772.72 88888.00 2013-09-19 19:03:44.000 262 12657.70 183.72 54772.75 88888.00 2013-09-19 19:03:44.125 262 12657.70 183.75 54772.78 88888.00 2013-09-19 19:03:44.250 262 12657.67 183.70 54772.75 88888.00 2013-09-19 19:03:44.375 262 12657.70 183.72 54772.75 88888.00 2013-09-19 19:03:44.500 262 12657.67 183.70 54772.78 88888.00 2013-09-19 19:03:44.625 262 12657.67 183.72 54772.78 88888.00 2013-09-19 19:03:44.750 262 12657.70 183.72 54772.75 88888.00 2013-09-19 19:03:44.875 262 12657.73 183.70 54772.75 88888.00 2013-09-19 19:03:45.000 262 12657.73 183.68 54772.78 88888.00 2013-09-19 19:03:45.125 262 12657.73 183.68 54772.80 88888.00 2013-09-19 19:03:45.250 262 12657.67 183.65 54772.75 88888.00 2013-09-19 19:03:45.375 262 12657.73 183.70 54772.75 88888.00 2013-09-19 19:03:45.500 262 12657.70 183.68 54772.75 88888.00 2013-09-19 19:03:45.625 262 12657.65 183.65 54772.78 88888.00 2013-09-19 19:03:45.750 262 12657.60 183.62 54772.78 88888.00 2013-09-19 19:03:45.875 262 12657.58 183.62 54772.78 88888.00 2013-09-19 19:03:46.000 262 12657.60 183.65 54772.78 88888.00 2013-09-19 19:03:46.125 262 12657.65 183.65 54772.80 88888.00 2013-09-19 19:03:46.250 262 12657.58 183.62 54772.80 88888.00 2013-09-19 19:03:46.375 262 12657.58 183.62 54772.80 88888.00 2013-09-19 19:03:46.500 262 12657.62 183.60 54772.80 88888.00 2013-09-19 19:03:46.625 262 12657.65 183.60 54772.80 88888.00 2013-09-19 19:03:46.750 262 12657.65 183.60 54772.80 88888.00 2013-09-19 19:03:46.875 262 12657.60 183.60 54772.78 88888.00 2013-09-19 19:03:47.000 262 12657.60 183.60 54772.78 88888.00 2013-09-19 19:03:47.125 262 12657.60 183.60 54772.78 88888.00 2013-09-19 19:03:47.250 262 12657.62 183.57 54772.80 88888.00 2013-09-19 19:03:47.375 262 12657.58 183.60 54772.80 88888.00 2013-09-19 19:03:47.500 262 12657.55 183.57 54772.80 88888.00 2013-09-19 19:03:47.625 262 12657.52 183.55 54772.80 88888.00 2013-09-19 19:03:47.750 262 12657.50 183.55 54772.78 88888.00 2013-09-19 19:03:47.875 262 12657.45 183.57 54772.75 88888.00 2013-09-19 19:03:48.000 262 12657.35 183.55 54772.75 88888.00 2013-09-19 19:03:48.125 262 12657.38 183.55 54772.78 88888.00 2013-09-19 19:03:48.250 262 12657.35 183.55 54772.80 88888.00 2013-09-19 19:03:48.375 262 12657.42 183.53 54772.80 88888.00 2013-09-19 19:03:48.500 262 12657.45 183.55 54772.78 88888.00 2013-09-19 19:03:48.625 262 12657.45 183.53 54772.80 88888.00 2013-09-19 19:03:48.750 262 12657.35 183.53 54772.78 88888.00 2013-09-19 19:03:48.875 262 12657.27 183.50 54772.80 88888.00 2013-09-19 19:03:49.000 262 12657.30 183.50 54772.75 88888.00 2013-09-19 19:03:49.125 262 12657.38 183.50 54772.78 88888.00 2013-09-19 19:03:49.250 262 12657.27 183.50 54772.72 88888.00 2013-09-19 19:03:49.375 262 12657.27 183.50 54772.72 88888.00 2013-09-19 19:03:49.500 262 12657.27 183.50 54772.78 88888.00 2013-09-19 19:03:49.625 262 12657.38 183.50 54772.75 88888.00 2013-09-19 19:03:49.750 262 12657.40 183.47 54772.75 88888.00 2013-09-19 19:03:49.875 262 12657.38 183.50 54772.78 88888.00 2013-09-19 19:03:50.000 262 12657.33 183.50 54772.78 88888.00 2013-09-19 19:03:50.125 262 12657.30 183.53 54772.78 88888.00 2013-09-19 19:03:50.250 262 12657.25 183.47 54772.78 88888.00 2013-09-19 19:03:50.375 262 12657.27 183.47 54772.80 88888.00 2013-09-19 19:03:50.500 262 12657.27 183.47 54772.78 88888.00 2013-09-19 19:03:50.625 262 12657.27 183.47 54772.78 88888.00 2013-09-19 19:03:50.750 262 12657.33 183.45 54772.80 88888.00 2013-09-19 19:03:50.875 262 12657.33 183.47 54772.78 88888.00 2013-09-19 19:03:51.000 262 12657.30 183.47 54772.78 88888.00 2013-09-19 19:03:51.125 262 12657.25 183.47 54772.78 88888.00 2013-09-19 19:03:51.250 262 12657.20 183.45 54772.78 88888.00 2013-09-19 19:03:51.375 262 12657.23 183.47 54772.78 88888.00 2013-09-19 19:03:51.500 262 12657.20 183.47 54772.80 88888.00 2013-09-19 19:03:51.625 262 12657.15 183.47 54772.80 88888.00 2013-09-19 19:03:51.750 262 12657.17 183.45 54772.80 88888.00 2013-09-19 19:03:51.875 262 12657.15 183.45 54772.80 88888.00 2013-09-19 19:03:52.000 262 12657.15 183.45 54772.78 88888.00 2013-09-19 19:03:52.125 262 12657.15 183.47 54772.80 88888.00 2013-09-19 19:03:52.250 262 12657.10 183.45 54772.80 88888.00 2013-09-19 19:03:52.375 262 12657.10 183.45 54772.78 88888.00 2013-09-19 19:03:52.500 262 12657.10 183.45 54772.82 88888.00 2013-09-19 19:03:52.625 262 12657.08 183.45 54772.82 88888.00 2013-09-19 19:03:52.750 262 12657.05 183.47 54772.78 88888.00 2013-09-19 19:03:52.875 262 12657.05 183.47 54772.80 88888.00 2013-09-19 19:03:53.000 262 12657.08 183.45 54772.78 88888.00 2013-09-19 19:03:53.125 262 12657.05 183.45 54772.78 88888.00 2013-09-19 19:03:53.250 262 12657.05 183.43 54772.78 88888.00 2013-09-19 19:03:53.375 262 12657.05 183.45 54772.78 88888.00 2013-09-19 19:03:53.500 262 12657.02 183.45 54772.78 88888.00 2013-09-19 19:03:53.625 262 12657.00 183.45 54772.80 88888.00 2013-09-19 19:03:53.750 262 12656.95 183.45 54772.78 88888.00 2013-09-19 19:03:53.875 262 12657.00 183.45 54772.80 88888.00 2013-09-19 19:03:54.000 262 12657.08 183.45 54772.80 88888.00 2013-09-19 19:03:54.125 262 12657.05 183.47 54772.80 88888.00 2013-09-19 19:03:54.250 262 12657.02 183.45 54772.78 88888.00 2013-09-19 19:03:54.375 262 12657.02 183.45 54772.80 88888.00 2013-09-19 19:03:54.500 262 12657.02 183.45 54772.78 88888.00 2013-09-19 19:03:54.625 262 12657.00 183.45 54772.78 88888.00 2013-09-19 19:03:54.750 262 12656.95 183.45 54772.78 88888.00 2013-09-19 19:03:54.875 262 12656.95 183.45 54772.80 88888.00 2013-09-19 19:03:55.000 262 12657.00 183.47 54772.80 88888.00 2013-09-19 19:03:55.125 262 12656.95 183.47 54772.80 88888.00 2013-09-19 19:03:55.250 262 12656.92 183.45 54772.78 88888.00 2013-09-19 19:03:55.375 262 12656.98 183.50 54772.75 88888.00 2013-09-19 19:03:55.500 262 12656.95 183.47 54772.78 88888.00 2013-09-19 19:03:55.625 262 12656.98 183.50 54772.80 88888.00 2013-09-19 19:03:55.750 262 12656.95 183.50 54772.78 88888.00 2013-09-19 19:03:55.875 262 12656.90 183.47 54772.78 88888.00 2013-09-19 19:03:56.000 262 12656.95 183.50 54772.80 88888.00 2013-09-19 19:03:56.125 262 12656.98 183.47 54772.80 88888.00 2013-09-19 19:03:56.250 262 12656.90 183.45 54772.80 88888.00 2013-09-19 19:03:56.375 262 12656.92 183.50 54772.80 88888.00 2013-09-19 19:03:56.500 262 12656.90 183.53 54772.80 88888.00 2013-09-19 19:03:56.625 262 12656.92 183.50 54772.80 88888.00 2013-09-19 19:03:56.750 262 12656.95 183.50 54772.80 88888.00 2013-09-19 19:03:56.875 262 12656.95 183.50 54772.78 88888.00 2013-09-19 19:03:57.000 262 12656.98 183.50 54772.80 88888.00 2013-09-19 19:03:57.125 262 12656.90 183.50 54772.80 88888.00 2013-09-19 19:03:57.250 262 12656.85 183.47 54772.75 88888.00 2013-09-19 19:03:57.375 262 12656.90 183.53 54772.75 88888.00 2013-09-19 19:03:57.500 262 12656.95 183.53 54772.80 88888.00 2013-09-19 19:03:57.625 262 12657.05 183.53 54772.82 88888.00 2013-09-19 19:03:57.750 262 12657.02 183.50 54772.78 88888.00 2013-09-19 19:03:57.875 262 12656.98 183.50 54772.78 88888.00 2013-09-19 19:03:58.000 262 12656.98 183.50 54772.78 88888.00 2013-09-19 19:03:58.125 262 12656.92 183.53 54772.80 88888.00 2013-09-19 19:03:58.250 262 12656.92 183.50 54772.75 88888.00 2013-09-19 19:03:58.375 262 12656.90 183.50 54772.75 88888.00 2013-09-19 19:03:58.500 262 12656.95 183.53 54772.78 88888.00 2013-09-19 19:03:58.625 262 12656.98 183.53 54772.78 88888.00 2013-09-19 19:03:58.750 262 12656.98 183.55 54772.78 88888.00 2013-09-19 19:03:58.875 262 12656.98 183.55 54772.78 88888.00 2013-09-19 19:03:59.000 262 12657.05 183.57 54772.78 88888.00 2013-09-19 19:03:59.125 262 12657.02 183.57 54772.78 88888.00 2013-09-19 19:03:59.250 262 12656.98 183.55 54772.75 88888.00 2013-09-19 19:03:59.375 262 12656.98 183.57 54772.75 88888.00 2013-09-19 19:03:59.500 262 12656.98 183.57 54772.80 88888.00 2013-09-19 19:03:59.625 262 12656.98 183.57 54772.78 88888.00 2013-09-19 19:03:59.750 262 12656.95 183.57 54772.78 88888.00 2013-09-19 19:03:59.875 262 12656.98 183.57 54772.78 88888.00 2013-09-19 19:04:00.000 262 12656.98 183.60 54772.78 88888.00 2013-09-19 19:04:00.125 262 12656.90 183.60 54772.78 88888.00 2013-09-19 19:04:00.250 262 12656.83 183.57 54772.78 88888.00 2013-09-19 19:04:00.375 262 12656.83 183.60 54772.78 88888.00 2013-09-19 19:04:00.500 262 12656.85 183.57 54772.78 88888.00 2013-09-19 19:04:00.625 262 12656.92 183.57 54772.78 88888.00 2013-09-19 19:04:00.750 262 12656.85 183.57 54772.75 88888.00 2013-09-19 19:04:00.875 262 12656.80 183.60 54772.78 88888.00 2013-09-19 19:04:01.000 262 12656.77 183.60 54772.78 88888.00 2013-09-19 19:04:01.125 262 12656.80 183.60 54772.78 88888.00 2013-09-19 19:04:01.250 262 12656.75 183.60 54772.75 88888.00 2013-09-19 19:04:01.375 262 12656.83 183.62 54772.75 88888.00 2013-09-19 19:04:01.500 262 12656.83 183.65 54772.78 88888.00 2013-09-19 19:04:01.625 262 12656.80 183.62 54772.78 88888.00 2013-09-19 19:04:01.750 262 12656.77 183.62 54772.72 88888.00 2013-09-19 19:04:01.875 262 12656.77 183.62 54772.75 88888.00 2013-09-19 19:04:02.000 262 12656.80 183.65 54772.72 88888.00 2013-09-19 19:04:02.125 262 12656.80 183.68 54772.75 88888.00 2013-09-19 19:04:02.250 262 12656.80 183.65 54772.72 88888.00 2013-09-19 19:04:02.375 262 12656.77 183.65 54772.75 88888.00 2013-09-19 19:04:02.500 262 12656.85 183.65 54772.75 88888.00 2013-09-19 19:04:02.625 262 12656.85 183.68 54772.75 88888.00 2013-09-19 19:04:02.750 262 12656.80 183.68 54772.75 88888.00 2013-09-19 19:04:02.875 262 12656.80 183.65 54772.75 88888.00 2013-09-19 19:04:03.000 262 12656.88 183.68 54772.80 88888.00 2013-09-19 19:04:03.125 262 12656.90 183.70 54772.80 88888.00 2013-09-19 19:04:03.250 262 12656.88 183.70 54772.80 88888.00 2013-09-19 19:04:03.375 262 12656.90 183.72 54772.78 88888.00 2013-09-19 19:04:03.500 262 12656.85 183.72 54772.80 88888.00 2013-09-19 19:04:03.625 262 12656.85 183.72 54772.80 88888.00 2013-09-19 19:04:03.750 262 12656.85 183.72 54772.80 88888.00 2013-09-19 19:04:03.875 262 12656.85 183.70 54772.80 88888.00 2013-09-19 19:04:04.000 262 12656.85 183.72 54772.80 88888.00 2013-09-19 19:04:04.125 262 12656.88 183.75 54772.78 88888.00 2013-09-19 19:04:04.250 262 12656.98 183.72 54772.80 88888.00 2013-09-19 19:04:04.375 262 12656.98 183.75 54772.80 88888.00 2013-09-19 19:04:04.500 262 12657.00 183.75 54772.80 88888.00 2013-09-19 19:04:04.625 262 12656.95 183.75 54772.78 88888.00 2013-09-19 19:04:04.750 262 12656.92 183.78 54772.78 88888.00 2013-09-19 19:04:04.875 262 12656.92 183.78 54772.80 88888.00 2013-09-19 19:04:05.000 262 12656.95 183.82 54772.78 88888.00 2013-09-19 19:04:05.125 262 12656.95 183.80 54772.80 88888.00 2013-09-19 19:04:05.250 262 12656.92 183.78 54772.78 88888.00 2013-09-19 19:04:05.375 262 12656.98 183.82 54772.80 88888.00 2013-09-19 19:04:05.500 262 12656.98 183.85 54772.80 88888.00 2013-09-19 19:04:05.625 262 12656.95 183.85 54772.78 88888.00 2013-09-19 19:04:05.750 262 12656.95 183.82 54772.78 88888.00 2013-09-19 19:04:05.875 262 12656.92 183.82 54772.78 88888.00 2013-09-19 19:04:06.000 262 12656.98 183.82 54772.78 88888.00 2013-09-19 19:04:06.125 262 12656.95 183.85 54772.78 88888.00 2013-09-19 19:04:06.250 262 12656.92 183.85 54772.78 88888.00 2013-09-19 19:04:06.375 262 12656.95 183.85 54772.78 88888.00 2013-09-19 19:04:06.500 262 12656.90 183.88 54772.78 88888.00 2013-09-19 19:04:06.625 262 12656.95 183.88 54772.78 88888.00 2013-09-19 19:04:06.750 262 12656.95 183.88 54772.75 88888.00 2013-09-19 19:04:06.875 262 12656.98 183.90 54772.75 88888.00 2013-09-19 19:04:07.000 262 12656.95 183.90 54772.75 88888.00 2013-09-19 19:04:07.125 262 12656.88 183.93 54772.75 88888.00 2013-09-19 19:04:07.250 262 12656.83 183.90 54772.72 88888.00 2013-09-19 19:04:07.375 262 12656.88 183.95 54772.75 88888.00 2013-09-19 19:04:07.500 262 12656.90 183.93 54772.78 88888.00 2013-09-19 19:04:07.625 262 12656.92 183.93 54772.78 88888.00 2013-09-19 19:04:07.750 262 12656.92 183.93 54772.75 88888.00 2013-09-19 19:04:07.875 262 12656.90 183.95 54772.75 88888.00 2013-09-19 19:04:08.000 262 12656.98 183.95 54772.75 88888.00 2013-09-19 19:04:08.125 262 12657.00 183.97 54772.75 88888.00 2013-09-19 19:04:08.250 262 12656.95 183.97 54772.75 88888.00 2013-09-19 19:04:08.375 262 12656.90 183.97 54772.75 88888.00 2013-09-19 19:04:08.500 262 12656.90 183.97 54772.75 88888.00 2013-09-19 19:04:08.625 262 12656.95 184.00 54772.75 88888.00 2013-09-19 19:04:08.750 262 12656.92 184.00 54772.75 88888.00 2013-09-19 19:04:08.875 262 12656.90 184.00 54772.75 88888.00 2013-09-19 19:04:09.000 262 12656.90 184.00 54772.75 88888.00 2013-09-19 19:04:09.125 262 12656.90 184.03 54772.72 88888.00 2013-09-19 19:04:09.250 262 12656.92 184.03 54772.72 88888.00 2013-09-19 19:04:09.375 262 12656.95 184.05 54772.70 88888.00 2013-09-19 19:04:09.500 262 12656.92 184.05 54772.75 88888.00 2013-09-19 19:04:09.625 262 12656.92 184.05 54772.72 88888.00 2013-09-19 19:04:09.750 262 12656.98 184.07 54772.72 88888.00 2013-09-19 19:04:09.875 262 12657.05 184.07 54772.72 88888.00 2013-09-19 19:04:10.000 262 12657.10 184.07 54772.72 88888.00 2013-09-19 19:04:10.125 262 12657.00 184.07 54772.72 88888.00 2013-09-19 19:04:10.250 262 12656.95 184.05 54772.72 88888.00 2013-09-19 19:04:10.375 262 12657.00 184.07 54772.70 88888.00 2013-09-19 19:04:10.500 262 12657.02 184.07 54772.72 88888.00 2013-09-19 19:04:10.625 262 12657.10 184.07 54772.72 88888.00 2013-09-19 19:04:10.750 262 12657.08 184.10 54772.72 88888.00 2013-09-19 19:04:10.875 262 12657.08 184.12 54772.72 88888.00 2013-09-19 19:04:11.000 262 12657.10 184.12 54772.72 88888.00 2013-09-19 19:04:11.125 262 12657.08 184.12 54772.72 88888.00 2013-09-19 19:04:11.250 262 12657.00 184.12 54772.70 88888.00 2013-09-19 19:04:11.375 262 12657.02 184.12 54772.70 88888.00 2013-09-19 19:04:11.500 262 12657.02 184.15 54772.72 88888.00 2013-09-19 19:04:11.625 262 12657.00 184.15 54772.72 88888.00 2013-09-19 19:04:11.750 262 12657.05 184.18 54772.70 88888.00 2013-09-19 19:04:11.875 262 12657.00 184.20 54772.70 88888.00 2013-09-19 19:04:12.000 262 12656.95 184.20 54772.70 88888.00 2013-09-19 19:04:12.125 262 12656.98 184.20 54772.68 88888.00 2013-09-19 19:04:12.250 262 12656.85 184.18 54772.68 88888.00 2013-09-19 19:04:12.375 262 12656.88 184.20 54772.70 88888.00 2013-09-19 19:04:12.500 262 12656.90 184.20 54772.72 88888.00 2013-09-19 19:04:12.625 262 12656.88 184.22 54772.70 88888.00 2013-09-19 19:04:12.750 262 12656.88 184.25 54772.70 88888.00 2013-09-19 19:04:12.875 262 12656.92 184.25 54772.70 88888.00 2013-09-19 19:04:13.000 262 12656.98 184.28 54772.70 88888.00 2013-09-19 19:04:13.125 262 12657.02 184.28 54772.70 88888.00 2013-09-19 19:04:13.250 262 12656.98 184.25 54772.70 88888.00 2013-09-19 19:04:13.375 262 12657.00 184.30 54772.72 88888.00 2013-09-19 19:04:13.500 262 12657.08 184.30 54772.70 88888.00 2013-09-19 19:04:13.625 262 12657.10 184.28 54772.68 88888.00 2013-09-19 19:04:13.750 262 12657.08 184.30 54772.68 88888.00 2013-09-19 19:04:13.875 262 12657.10 184.30 54772.68 88888.00 2013-09-19 19:04:14.000 262 12657.10 184.30 54772.65 88888.00 2013-09-19 19:04:14.125 262 12657.12 184.32 54772.68 88888.00 2013-09-19 19:04:14.250 262 12657.15 184.32 54772.65 88888.00 2013-09-19 19:04:14.375 262 12657.17 184.35 54772.68 88888.00 2013-09-19 19:04:14.500 262 12657.12 184.32 54772.65 88888.00 2013-09-19 19:04:14.625 262 12657.12 184.32 54772.68 88888.00 2013-09-19 19:04:14.750 262 12657.12 184.35 54772.60 88888.00 2013-09-19 19:04:14.875 262 12657.08 184.35 54772.68 88888.00 2013-09-19 19:04:15.000 262 12657.05 184.38 54772.62 88888.00 2013-09-19 19:04:15.125 262 12657.12 184.38 54772.65 88888.00 2013-09-19 19:04:15.250 262 12657.20 184.35 54772.62 88888.00 2013-09-19 19:04:15.375 262 12657.23 184.38 54772.62 88888.00 2013-09-19 19:04:15.500 262 12657.17 184.40 54772.62 88888.00 2013-09-19 19:04:15.625 262 12657.10 184.40 54772.68 88888.00 2013-09-19 19:04:15.750 262 12657.10 184.38 54772.65 88888.00 2013-09-19 19:04:15.875 262 12657.12 184.38 54772.68 88888.00 2013-09-19 19:04:16.000 262 12657.10 184.35 54772.62 88888.00 2013-09-19 19:04:16.125 262 12657.05 184.40 54772.68 88888.00 2013-09-19 19:04:16.250 262 12657.12 184.38 54772.65 88888.00 2013-09-19 19:04:16.375 262 12657.20 184.40 54772.65 88888.00 2013-09-19 19:04:16.500 262 12657.17 184.43 54772.65 88888.00 2013-09-19 19:04:16.625 262 12657.10 184.43 54772.68 88888.00 2013-09-19 19:04:16.750 262 12657.08 184.40 54772.62 88888.00 2013-09-19 19:04:16.875 262 12657.12 184.43 54772.65 88888.00 2013-09-19 19:04:17.000 262 12657.17 184.45 54772.60 88888.00 2013-09-19 19:04:17.125 262 12657.20 184.43 54772.65 88888.00 2013-09-19 19:04:17.250 262 12657.17 184.43 54772.68 88888.00 2013-09-19 19:04:17.375 262 12657.20 184.45 54772.62 88888.00 2013-09-19 19:04:17.500 262 12657.15 184.45 54772.65 88888.00 2013-09-19 19:04:17.625 262 12657.15 184.47 54772.68 88888.00 2013-09-19 19:04:17.750 262 12657.20 184.47 54772.68 88888.00 2013-09-19 19:04:17.875 262 12657.23 184.43 54772.68 88888.00 2013-09-19 19:04:18.000 262 12657.17 184.45 54772.62 88888.00 2013-09-19 19:04:18.125 262 12657.12 184.45 54772.62 88888.00 2013-09-19 19:04:18.250 262 12657.17 184.47 54772.65 88888.00 2013-09-19 19:04:18.375 262 12657.25 184.47 54772.68 88888.00 2013-09-19 19:04:18.500 262 12657.27 184.50 54772.65 88888.00 2013-09-19 19:04:18.625 262 12657.25 184.50 54772.62 88888.00 2013-09-19 19:04:18.750 262 12657.25 184.50 54772.62 88888.00 2013-09-19 19:04:18.875 262 12657.23 184.50 54772.62 88888.00 2013-09-19 19:04:19.000 262 12657.25 184.53 54772.62 88888.00 2013-09-19 19:04:19.125 262 12657.25 184.55 54772.65 88888.00 2013-09-19 19:04:19.250 262 12657.20 184.53 54772.65 88888.00 2013-09-19 19:04:19.375 262 12657.20 184.53 54772.62 88888.00 2013-09-19 19:04:19.500 262 12657.20 184.55 54772.65 88888.00 2013-09-19 19:04:19.625 262 12657.25 184.57 54772.62 88888.00 2013-09-19 19:04:19.750 262 12657.25 184.60 54772.60 88888.00 2013-09-19 19:04:19.875 262 12657.35 184.60 54772.57 88888.00 2013-09-19 19:04:20.000 262 12657.38 184.57 54772.57 88888.00 2013-09-19 19:04:20.125 262 12657.38 184.57 54772.60 88888.00 2013-09-19 19:04:20.250 262 12657.30 184.57 54772.60 88888.00 2013-09-19 19:04:20.375 262 12657.33 184.57 54772.60 88888.00 2013-09-19 19:04:20.500 262 12657.35 184.60 54772.60 88888.00 2013-09-19 19:04:20.625 262 12657.38 184.60 54772.57 88888.00 2013-09-19 19:04:20.750 262 12657.42 184.60 54772.57 88888.00 2013-09-19 19:04:20.875 262 12657.38 184.60 54772.57 88888.00 2013-09-19 19:04:21.000 262 12657.38 184.60 54772.57 88888.00 2013-09-19 19:04:21.125 262 12657.35 184.62 54772.60 88888.00 2013-09-19 19:04:21.250 262 12657.33 184.65 54772.60 88888.00 2013-09-19 19:04:21.375 262 12657.38 184.65 54772.60 88888.00 2013-09-19 19:04:21.500 262 12657.35 184.65 54772.60 88888.00 2013-09-19 19:04:21.625 262 12657.30 184.65 54772.60 88888.00 2013-09-19 19:04:21.750 262 12657.30 184.65 54772.57 88888.00 2013-09-19 19:04:21.875 262 12657.33 184.68 54772.57 88888.00 2013-09-19 19:04:22.000 262 12657.40 184.68 54772.57 88888.00 2013-09-19 19:04:22.125 262 12657.40 184.68 54772.60 88888.00 2013-09-19 19:04:22.250 262 12657.40 184.68 54772.60 88888.00 2013-09-19 19:04:22.375 262 12657.40 184.70 54772.60 88888.00 2013-09-19 19:04:22.500 262 12657.45 184.70 54772.57 88888.00 2013-09-19 19:04:22.625 262 12657.48 184.70 54772.57 88888.00 2013-09-19 19:04:22.750 262 12657.48 184.72 54772.57 88888.00 2013-09-19 19:04:22.875 262 12657.55 184.72 54772.57 88888.00 2013-09-19 19:04:23.000 262 12657.52 184.75 54772.57 88888.00 2013-09-19 19:04:23.125 262 12657.42 184.75 54772.57 88888.00 2013-09-19 19:04:23.250 262 12657.38 184.72 54772.57 88888.00 2013-09-19 19:04:23.375 262 12657.40 184.72 54772.57 88888.00 2013-09-19 19:04:23.500 262 12657.40 184.72 54772.60 88888.00 2013-09-19 19:04:23.625 262 12657.45 184.75 54772.60 88888.00 2013-09-19 19:04:23.750 262 12657.48 184.78 54772.57 88888.00 2013-09-19 19:04:23.875 262 12657.55 184.75 54772.57 88888.00 2013-09-19 19:04:24.000 262 12657.55 184.78 54772.55 88888.00 2013-09-19 19:04:24.125 262 12657.50 184.78 54772.55 88888.00 2013-09-19 19:04:24.250 262 12657.48 184.75 54772.57 88888.00 2013-09-19 19:04:24.375 262 12657.48 184.78 54772.57 88888.00 2013-09-19 19:04:24.500 262 12657.48 184.78 54772.55 88888.00 2013-09-19 19:04:24.625 262 12657.52 184.78 54772.57 88888.00 2013-09-19 19:04:24.750 262 12657.50 184.80 54772.60 88888.00 2013-09-19 19:04:24.875 262 12657.50 184.80 54772.57 88888.00 2013-09-19 19:04:25.000 262 12657.52 184.78 54772.53 88888.00 2013-09-19 19:04:25.125 262 12657.50 184.78 54772.55 88888.00 2013-09-19 19:04:25.250 262 12657.52 184.78 54772.55 88888.00 2013-09-19 19:04:25.375 262 12657.52 184.85 54772.55 88888.00 2013-09-19 19:04:25.500 262 12657.45 184.85 54772.55 88888.00 2013-09-19 19:04:25.625 262 12657.50 184.82 54772.60 88888.00 2013-09-19 19:04:25.750 262 12657.58 184.82 54772.60 88888.00 2013-09-19 19:04:25.875 262 12657.55 184.82 54772.57 88888.00 2013-09-19 19:04:26.000 262 12657.50 184.85 54772.55 88888.00 2013-09-19 19:04:26.125 262 12657.52 184.85 54772.53 88888.00 2013-09-19 19:04:26.250 262 12657.55 184.85 54772.60 88888.00 2013-09-19 19:04:26.375 262 12657.58 184.85 54772.62 88888.00 2013-09-19 19:04:26.500 262 12657.58 184.88 54772.57 88888.00 2013-09-19 19:04:26.625 262 12657.55 184.88 54772.53 88888.00 2013-09-19 19:04:26.750 262 12657.60 184.88 54772.57 88888.00 2013-09-19 19:04:26.875 262 12657.60 184.90 54772.57 88888.00 2013-09-19 19:04:27.000 262 12657.60 184.90 54772.55 88888.00 2013-09-19 19:04:27.125 262 12657.58 184.90 54772.47 88888.00 2013-09-19 19:04:27.250 262 12657.55 184.90 54772.60 88888.00 2013-09-19 19:04:27.375 262 12657.55 184.88 54772.60 88888.00 2013-09-19 19:04:27.500 262 12657.52 184.90 54772.55 88888.00 2013-09-19 19:04:27.625 262 12657.52 184.93 54772.43 88888.00 2013-09-19 19:04:27.750 262 12657.52 184.93 54772.53 88888.00 2013-09-19 19:04:27.875 262 12657.55 184.93 54772.55 88888.00 2013-09-19 19:04:28.000 262 12657.55 184.93 54772.60 88888.00 2013-09-19 19:04:28.125 262 12657.52 184.95 54772.53 88888.00 2013-09-19 19:04:28.250 262 12657.52 184.90 54772.55 88888.00 2013-09-19 19:04:28.375 262 12657.52 184.93 54772.50 88888.00 2013-09-19 19:04:28.500 262 12657.55 184.97 54772.57 88888.00 2013-09-19 19:04:28.625 262 12657.58 184.95 54772.53 88888.00 2013-09-19 19:04:28.750 262 12657.55 184.95 54772.57 88888.00 2013-09-19 19:04:28.875 262 12657.50 184.97 54772.53 88888.00 2013-09-19 19:04:29.000 262 12657.52 184.95 54772.57 88888.00 2013-09-19 19:04:29.125 262 12657.60 184.97 54772.62 88888.00 2013-09-19 19:04:29.250 262 12657.52 184.95 54772.53 88888.00 2013-09-19 19:04:29.375 262 12657.52 185.00 54772.47 88888.00 2013-09-19 19:04:29.500 262 12657.55 184.95 54772.47 88888.00 2013-09-19 19:04:29.625 262 12657.60 184.95 54772.55 88888.00 2013-09-19 19:04:29.750 262 12657.58 184.93 54772.50 88888.00 2013-09-19 19:04:29.875 262 12657.50 184.95 54772.43 88888.00 2013-09-19 19:04:30.000 262 12657.50 184.93 54772.45 88888.00 2013-09-19 19:04:30.125 262 12657.52 184.95 54772.53 88888.00 2013-09-19 19:04:30.250 262 12657.58 184.95 54772.50 88888.00 2013-09-19 19:04:30.375 262 12657.58 184.97 54772.43 88888.00 2013-09-19 19:04:30.500 262 12657.58 184.97 54772.45 88888.00 2013-09-19 19:04:30.625 262 12657.55 185.00 54772.50 88888.00 2013-09-19 19:04:30.750 262 12657.52 184.97 54772.53 88888.00 2013-09-19 19:04:30.875 262 12657.55 184.97 54772.50 88888.00 2013-09-19 19:04:31.000 262 12657.62 184.97 54772.50 88888.00 2013-09-19 19:04:31.125 262 12657.65 184.97 54772.50 88888.00 2013-09-19 19:04:31.250 262 12657.60 184.97 54772.55 88888.00 2013-09-19 19:04:31.375 262 12657.60 184.97 54772.50 88888.00 2013-09-19 19:04:31.500 262 12657.58 184.97 54772.50 88888.00 2013-09-19 19:04:31.625 262 12657.50 184.97 54772.47 88888.00 2013-09-19 19:04:31.750 262 12657.45 184.97 54772.50 88888.00 2013-09-19 19:04:31.875 262 12657.42 185.00 54772.50 88888.00 2013-09-19 19:04:32.000 262 12657.48 184.97 54772.50 88888.00 2013-09-19 19:04:32.125 262 12657.55 184.97 54772.53 88888.00 2013-09-19 19:04:32.250 262 12657.50 184.97 54772.55 88888.00 2013-09-19 19:04:32.375 262 12657.52 184.97 54772.53 88888.00 2013-09-19 19:04:32.500 262 12657.55 184.97 54772.53 88888.00 2013-09-19 19:04:32.625 262 12657.52 184.97 54772.50 88888.00 2013-09-19 19:04:32.750 262 12657.50 184.97 54772.50 88888.00 2013-09-19 19:04:32.875 262 12657.40 184.97 54772.50 88888.00 2013-09-19 19:04:33.000 262 12657.35 184.95 54772.50 88888.00 2013-09-19 19:04:33.125 262 12657.30 184.95 54772.53 88888.00 2013-09-19 19:04:33.250 262 12657.33 184.95 54772.55 88888.00 2013-09-19 19:04:33.375 262 12657.35 184.97 54772.53 88888.00 2013-09-19 19:04:33.500 262 12657.30 184.97 54772.50 88888.00 2013-09-19 19:04:33.625 262 12657.27 184.95 54772.53 88888.00 2013-09-19 19:04:33.750 262 12657.27 184.95 54772.53 88888.00 2013-09-19 19:04:33.875 262 12657.25 184.95 54772.53 88888.00 2013-09-19 19:04:34.000 262 12657.27 184.95 54772.50 88888.00 2013-09-19 19:04:34.125 262 12657.30 184.95 54772.53 88888.00 2013-09-19 19:04:34.250 262 12657.25 184.95 54772.55 88888.00 2013-09-19 19:04:34.375 262 12657.23 184.93 54772.53 88888.00 2013-09-19 19:04:34.500 262 12657.15 184.93 54772.53 88888.00 2013-09-19 19:04:34.625 262 12657.15 184.95 54772.53 88888.00 2013-09-19 19:04:34.750 262 12657.17 184.90 54772.53 88888.00 2013-09-19 19:04:34.875 262 12657.20 184.93 54772.53 88888.00 2013-09-19 19:04:35.000 262 12657.20 184.90 54772.53 88888.00 2013-09-19 19:04:35.125 262 12657.23 184.90 54772.53 88888.00 2013-09-19 19:04:35.250 262 12657.20 184.90 54772.55 88888.00 2013-09-19 19:04:35.375 262 12657.25 184.90 54772.50 88888.00 2013-09-19 19:04:35.500 262 12657.25 184.90 54772.50 88888.00 2013-09-19 19:04:35.625 262 12657.17 184.93 54772.55 88888.00 2013-09-19 19:04:35.750 262 12657.17 184.90 54772.53 88888.00 2013-09-19 19:04:35.875 262 12657.23 184.90 54772.53 88888.00 2013-09-19 19:04:36.000 262 12657.27 184.88 54772.53 88888.00 2013-09-19 19:04:36.125 262 12657.27 184.88 54772.53 88888.00 2013-09-19 19:04:36.250 262 12657.20 184.85 54772.53 88888.00 2013-09-19 19:04:36.375 262 12657.20 184.85 54772.53 88888.00 2013-09-19 19:04:36.500 262 12657.20 184.85 54772.53 88888.00 2013-09-19 19:04:36.625 262 12657.23 184.85 54772.53 88888.00 2013-09-19 19:04:36.750 262 12657.20 184.85 54772.53 88888.00 2013-09-19 19:04:36.875 262 12657.15 184.82 54772.53 88888.00 2013-09-19 19:04:37.000 262 12657.12 184.82 54772.50 88888.00 2013-09-19 19:04:37.125 262 12657.15 184.80 54772.53 88888.00 2013-09-19 19:04:37.250 262 12657.12 184.80 54772.53 88888.00 2013-09-19 19:04:37.375 262 12657.12 184.82 54772.53 88888.00 2013-09-19 19:04:37.500 262 12657.15 184.80 54772.53 88888.00 2013-09-19 19:04:37.625 262 12657.10 184.80 54772.53 88888.00 2013-09-19 19:04:37.750 262 12657.10 184.80 54772.53 88888.00 2013-09-19 19:04:37.875 262 12657.05 184.78 54772.53 88888.00 2013-09-19 19:04:38.000 262 12657.05 184.75 54772.53 88888.00 2013-09-19 19:04:38.125 262 12657.08 184.75 54772.55 88888.00 2013-09-19 19:04:38.250 262 12657.02 184.72 54772.57 88888.00 2013-09-19 19:04:38.375 262 12657.00 184.72 54772.55 88888.00 2013-09-19 19:04:38.500 262 12656.95 184.75 54772.53 88888.00 2013-09-19 19:04:38.625 262 12656.88 184.72 54772.53 88888.00 2013-09-19 19:04:38.750 262 12656.92 184.72 54772.57 88888.00 2013-09-19 19:04:38.875 262 12656.90 184.72 54772.57 88888.00 2013-09-19 19:04:39.000 262 12656.90 184.70 54772.55 88888.00 2013-09-19 19:04:39.125 262 12656.90 184.70 54772.55 88888.00 2013-09-19 19:04:39.250 262 12656.85 184.65 54772.57 88888.00 2013-09-19 19:04:39.375 262 12656.85 184.65 54772.55 88888.00 2013-09-19 19:04:39.500 262 12656.85 184.68 54772.55 88888.00 2013-09-19 19:04:39.625 262 12656.85 184.65 54772.55 88888.00 2013-09-19 19:04:39.750 262 12656.77 184.65 54772.57 88888.00 2013-09-19 19:04:39.875 262 12656.75 184.65 54772.57 88888.00 2013-09-19 19:04:40.000 262 12656.80 184.62 54772.55 88888.00 2013-09-19 19:04:40.125 262 12656.80 184.62 54772.55 88888.00 2013-09-19 19:04:40.250 262 12656.80 184.60 54772.55 88888.00 2013-09-19 19:04:40.375 262 12656.83 184.60 54772.55 88888.00 2013-09-19 19:04:40.500 262 12656.77 184.60 54772.55 88888.00 2013-09-19 19:04:40.625 262 12656.80 184.57 54772.55 88888.00 2013-09-19 19:04:40.750 262 12656.83 184.57 54772.55 88888.00 2013-09-19 19:04:40.875 262 12656.83 184.55 54772.53 88888.00 2013-09-19 19:04:41.000 262 12656.83 184.55 54772.50 88888.00 2013-09-19 19:04:41.125 262 12656.80 184.55 54772.55 88888.00 2013-09-19 19:04:41.250 262 12656.80 184.53 54772.53 88888.00 2013-09-19 19:04:41.375 262 12656.80 184.53 54772.53 88888.00 2013-09-19 19:04:41.500 262 12656.73 184.55 54772.53 88888.00 2013-09-19 19:04:41.625 262 12656.70 184.53 54772.53 88888.00 2013-09-19 19:04:41.750 262 12656.70 184.50 54772.57 88888.00 2013-09-19 19:04:41.875 262 12656.73 184.50 54772.57 88888.00 2013-09-19 19:04:42.000 262 12656.77 184.50 54772.53 88888.00 2013-09-19 19:04:42.125 262 12656.77 184.50 54772.55 88888.00 2013-09-19 19:04:42.250 262 12656.75 184.45 54772.57 88888.00 2013-09-19 19:04:42.375 262 12656.75 184.45 54772.55 88888.00 2013-09-19 19:04:42.500 262 12656.73 184.45 54772.55 88888.00 2013-09-19 19:04:42.625 262 12656.67 184.45 54772.57 88888.00 2013-09-19 19:04:42.750 262 12656.70 184.45 54772.57 88888.00 2013-09-19 19:04:42.875 262 12656.75 184.43 54772.57 88888.00 2013-09-19 19:04:43.000 262 12656.75 184.43 54772.55 88888.00 2013-09-19 19:04:43.125 262 12656.73 184.43 54772.55 88888.00 2013-09-19 19:04:43.250 262 12656.70 184.40 54772.53 88888.00 2013-09-19 19:04:43.375 262 12656.70 184.40 54772.53 88888.00 2013-09-19 19:04:43.500 262 12656.73 184.40 54772.55 88888.00 2013-09-19 19:04:43.625 262 12656.65 184.40 54772.55 88888.00 2013-09-19 19:04:43.750 262 12656.62 184.40 54772.55 88888.00 2013-09-19 19:04:43.875 262 12656.62 184.40 54772.55 88888.00 2013-09-19 19:04:44.000 262 12656.60 184.38 54772.55 88888.00 2013-09-19 19:04:44.125 262 12656.58 184.38 54772.57 88888.00 2013-09-19 19:04:44.250 262 12656.55 184.35 54772.60 88888.00 2013-09-19 19:04:44.375 262 12656.52 184.35 54772.60 88888.00 2013-09-19 19:04:44.500 262 12656.58 184.35 54772.57 88888.00 2013-09-19 19:04:44.625 262 12656.58 184.32 54772.55 88888.00 2013-09-19 19:04:44.750 262 12656.58 184.32 54772.57 88888.00 2013-09-19 19:04:44.875 262 12656.55 184.35 54772.55 88888.00 2013-09-19 19:04:45.000 262 12656.52 184.32 54772.55 88888.00 2013-09-19 19:04:45.125 262 12656.48 184.32 54772.55 88888.00 2013-09-19 19:04:45.250 262 12656.45 184.30 54772.55 88888.00 2013-09-19 19:04:45.375 262 12656.52 184.28 54772.57 88888.00 2013-09-19 19:04:45.500 262 12656.52 184.28 54772.55 88888.00 2013-09-19 19:04:45.625 262 12656.55 184.30 54772.55 88888.00 2013-09-19 19:04:45.750 262 12656.62 184.30 54772.55 88888.00 2013-09-19 19:04:45.875 262 12656.60 184.30 54772.55 88888.00 2013-09-19 19:04:46.000 262 12656.50 184.30 54772.53 88888.00 2013-09-19 19:04:46.125 262 12656.48 184.28 54772.57 88888.00 2013-09-19 19:04:46.250 262 12656.60 184.25 54772.55 88888.00 2013-09-19 19:04:46.375 262 12656.65 184.28 54772.53 88888.00 2013-09-19 19:04:46.500 262 12656.60 184.28 54772.55 88888.00 2013-09-19 19:04:46.625 262 12656.60 184.25 54772.55 88888.00 2013-09-19 19:04:46.750 262 12656.55 184.28 54772.55 88888.00 2013-09-19 19:04:46.875 262 12656.50 184.28 54772.55 88888.00 2013-09-19 19:04:47.000 262 12656.52 184.28 54772.55 88888.00 2013-09-19 19:04:47.125 262 12656.52 184.28 54772.57 88888.00 2013-09-19 19:04:47.250 262 12656.45 184.22 54772.53 88888.00 2013-09-19 19:04:47.375 262 12656.48 184.25 54772.55 88888.00 2013-09-19 19:04:47.500 262 12656.52 184.25 54772.55 88888.00 2013-09-19 19:04:47.625 262 12656.55 184.22 54772.55 88888.00 2013-09-19 19:04:47.750 262 12656.52 184.22 54772.55 88888.00 2013-09-19 19:04:47.875 262 12656.50 184.22 54772.55 88888.00 2013-09-19 19:04:48.000 262 12656.50 184.20 54772.55 88888.00 2013-09-19 19:04:48.125 262 12656.52 184.20 54772.57 88888.00 2013-09-19 19:04:48.250 262 12656.58 184.18 54772.57 88888.00 2013-09-19 19:04:48.375 262 12656.65 184.20 54772.55 88888.00 2013-09-19 19:04:48.500 262 12656.60 184.20 54772.55 88888.00 2013-09-19 19:04:48.625 262 12656.58 184.18 54772.55 88888.00 2013-09-19 19:04:48.750 262 12656.60 184.18 54772.53 88888.00 2013-09-19 19:04:48.875 262 12656.62 184.18 54772.55 88888.00 2013-09-19 19:04:49.000 262 12656.65 184.18 54772.55 88888.00 2013-09-19 19:04:49.125 262 12656.60 184.18 54772.55 88888.00 2013-09-19 19:04:49.250 262 12656.58 184.15 54772.53 88888.00 2013-09-19 19:04:49.375 262 12656.60 184.15 54772.53 88888.00 2013-09-19 19:04:49.500 262 12656.62 184.15 54772.53 88888.00 2013-09-19 19:04:49.625 262 12656.67 184.18 54772.53 88888.00 2013-09-19 19:04:49.750 262 12656.65 184.15 54772.53 88888.00 2013-09-19 19:04:49.875 262 12656.62 184.18 54772.53 88888.00 2013-09-19 19:04:50.000 262 12656.65 184.15 54772.55 88888.00 2013-09-19 19:04:50.125 262 12656.67 184.15 54772.57 88888.00 2013-09-19 19:04:50.250 262 12656.70 184.12 54772.57 88888.00 2013-09-19 19:04:50.375 262 12656.73 184.18 54772.55 88888.00 2013-09-19 19:04:50.500 262 12656.70 184.15 54772.55 88888.00 2013-09-19 19:04:50.625 262 12656.70 184.15 54772.53 88888.00 2013-09-19 19:04:50.750 262 12656.67 184.15 54772.53 88888.00 2013-09-19 19:04:50.875 262 12656.75 184.18 54772.53 88888.00 2013-09-19 19:04:51.000 262 12656.80 184.15 54772.53 88888.00 2013-09-19 19:04:51.125 262 12656.75 184.18 54772.53 88888.00 2013-09-19 19:04:51.250 262 12656.67 184.15 54772.53 88888.00 2013-09-19 19:04:51.375 262 12656.70 184.15 54772.55 88888.00 2013-09-19 19:04:51.500 262 12656.70 184.12 54772.53 88888.00 2013-09-19 19:04:51.625 262 12656.70 184.15 54772.55 88888.00 2013-09-19 19:04:51.750 262 12656.75 184.18 54772.53 88888.00 2013-09-19 19:04:51.875 262 12656.77 184.12 54772.53 88888.00 2013-09-19 19:04:52.000 262 12656.75 184.10 54772.53 88888.00 2013-09-19 19:04:52.125 262 12656.77 184.12 54772.55 88888.00 2013-09-19 19:04:52.250 262 12656.83 184.07 54772.53 88888.00 2013-09-19 19:04:52.375 262 12656.85 184.10 54772.50 88888.00 2013-09-19 19:04:52.500 262 12656.85 184.10 54772.50 88888.00 2013-09-19 19:04:52.625 262 12656.83 184.10 54772.50 88888.00 2013-09-19 19:04:52.750 262 12656.83 184.10 54772.47 88888.00 2013-09-19 19:04:52.875 262 12656.80 184.12 54772.50 88888.00 2013-09-19 19:04:53.000 262 12656.77 184.12 54772.47 88888.00 2013-09-19 19:04:53.125 262 12656.80 184.12 54772.47 88888.00 2013-09-19 19:04:53.250 262 12656.80 184.10 54772.50 88888.00 2013-09-19 19:04:53.375 262 12656.83 184.10 54772.50 88888.00 2013-09-19 19:04:53.500 262 12656.85 184.10 54772.47 88888.00 2013-09-19 19:04:53.625 262 12656.90 184.10 54772.43 88888.00 2013-09-19 19:04:53.750 262 12656.92 184.05 54772.45 88888.00 2013-09-19 19:04:53.875 262 12656.90 184.07 54772.47 88888.00 2013-09-19 19:04:54.000 262 12656.88 184.10 54772.50 88888.00 2013-09-19 19:04:54.125 262 12656.85 184.10 54772.50 88888.00 2013-09-19 19:04:54.250 262 12656.88 184.10 54772.53 88888.00 2013-09-19 19:04:54.375 262 12656.95 184.12 54772.50 88888.00 2013-09-19 19:04:54.500 262 12656.92 184.10 54772.47 88888.00 2013-09-19 19:04:54.625 262 12656.85 184.12 54772.47 88888.00 2013-09-19 19:04:54.750 262 12656.88 184.12 54772.47 88888.00 2013-09-19 19:04:54.875 262 12656.92 184.12 54772.47 88888.00 2013-09-19 19:04:55.000 262 12656.98 184.12 54772.45 88888.00 2013-09-19 19:04:55.125 262 12656.98 184.10 54772.45 88888.00 2013-09-19 19:04:55.250 262 12656.95 184.07 54772.47 88888.00 2013-09-19 19:04:55.375 262 12656.90 184.07 54772.47 88888.00 2013-09-19 19:04:55.500 262 12656.90 184.10 54772.47 88888.00 2013-09-19 19:04:55.625 262 12656.92 184.10 54772.45 88888.00 2013-09-19 19:04:55.750 262 12656.92 184.12 54772.45 88888.00 2013-09-19 19:04:55.875 262 12656.85 184.10 54772.47 88888.00 2013-09-19 19:04:56.000 262 12656.85 184.07 54772.43 88888.00 2013-09-19 19:04:56.125 262 12656.90 184.10 54772.45 88888.00 2013-09-19 19:04:56.250 262 12656.92 184.07 54772.45 88888.00 2013-09-19 19:04:56.375 262 12656.95 184.10 54772.45 88888.00 2013-09-19 19:04:56.500 262 12656.92 184.10 54772.47 88888.00 2013-09-19 19:04:56.625 262 12656.90 184.10 54772.50 88888.00 2013-09-19 19:04:56.750 262 12656.88 184.10 54772.50 88888.00 2013-09-19 19:04:56.875 262 12656.88 184.10 54772.47 88888.00 2013-09-19 19:04:57.000 262 12656.92 184.07 54772.45 88888.00 2013-09-19 19:04:57.125 262 12656.92 184.07 54772.45 88888.00 2013-09-19 19:04:57.250 262 12656.90 184.10 54772.45 88888.00 2013-09-19 19:04:57.375 262 12656.90 184.10 54772.45 88888.00 2013-09-19 19:04:57.500 262 12656.98 184.07 54772.45 88888.00 2013-09-19 19:04:57.625 262 12657.02 184.07 54772.45 88888.00 2013-09-19 19:04:57.750 262 12657.02 184.07 54772.45 88888.00 2013-09-19 19:04:57.875 262 12656.98 184.07 54772.45 88888.00 2013-09-19 19:04:58.000 262 12657.00 184.07 54772.43 88888.00 2013-09-19 19:04:58.125 262 12657.00 184.10 54772.43 88888.00 2013-09-19 19:04:58.250 262 12656.92 184.07 54772.45 88888.00 2013-09-19 19:04:58.375 262 12656.90 184.12 54772.45 88888.00 2013-09-19 19:04:58.500 262 12656.98 184.10 54772.45 88888.00 2013-09-19 19:04:58.625 262 12656.95 184.12 54772.43 88888.00 2013-09-19 19:04:58.750 262 12656.88 184.10 54772.45 88888.00 2013-09-19 19:04:58.875 262 12656.90 184.07 54772.43 88888.00 2013-09-19 19:04:59.000 262 12656.90 184.07 54772.43 88888.00 2013-09-19 19:04:59.125 262 12656.90 184.10 54772.43 88888.00 2013-09-19 19:04:59.250 262 12656.88 184.10 54772.43 88888.00 2013-09-19 19:04:59.375 262 12656.90 184.12 54772.43 88888.00 2013-09-19 19:04:59.500 262 12656.90 184.15 54772.43 88888.00 2013-09-19 19:04:59.625 262 12656.88 184.15 54772.45 88888.00 2013-09-19 19:04:59.750 262 12656.85 184.12 54772.45 88888.00 2013-09-19 19:04:59.875 262 12656.80 184.10 54772.43 88888.00 2013-09-19 19:05:00.000 262 12656.80 184.10 54772.40 88888.00 2013-09-19 19:05:00.125 262 12656.83 184.12 54772.43 88888.00 2013-09-19 19:05:00.250 262 12656.80 184.10 54772.43 88888.00 2013-09-19 19:05:00.375 262 12656.80 184.12 54772.43 88888.00 2013-09-19 19:05:00.500 262 12656.80 184.12 54772.43 88888.00 2013-09-19 19:05:00.625 262 12656.73 184.10 54772.43 88888.00 2013-09-19 19:05:00.750 262 12656.75 184.12 54772.43 88888.00 2013-09-19 19:05:00.875 262 12656.77 184.15 54772.43 88888.00 2013-09-19 19:05:01.000 262 12656.75 184.15 54772.40 88888.00 2013-09-19 19:05:01.125 262 12656.70 184.18 54772.43 88888.00 2013-09-19 19:05:01.250 262 12656.70 184.15 54772.40 88888.00 2013-09-19 19:05:01.375 262 12656.70 184.15 54772.40 88888.00 2013-09-19 19:05:01.500 262 12656.70 184.18 54772.43 88888.00 2013-09-19 19:05:01.625 262 12656.73 184.18 54772.43 88888.00 2013-09-19 19:05:01.750 262 12656.70 184.18 54772.43 88888.00 2013-09-19 19:05:01.875 262 12656.70 184.15 54772.43 88888.00 2013-09-19 19:05:02.000 262 12656.70 184.12 54772.43 88888.00 2013-09-19 19:05:02.125 262 12656.67 184.18 54772.43 88888.00 2013-09-19 19:05:02.250 262 12656.65 184.18 54772.40 88888.00 2013-09-19 19:05:02.375 262 12656.65 184.20 54772.40 88888.00 2013-09-19 19:05:02.500 262 12656.62 184.18 54772.43 88888.00 2013-09-19 19:05:02.625 262 12656.62 184.18 54772.43 88888.00 2013-09-19 19:05:02.750 262 12656.52 184.20 54772.40 88888.00 2013-09-19 19:05:02.875 262 12656.48 184.22 54772.40 88888.00 2013-09-19 19:05:03.000 262 12656.45 184.22 54772.40 88888.00 2013-09-19 19:05:03.125 262 12656.48 184.22 54772.40 88888.00 2013-09-19 19:05:03.250 262 12656.48 184.20 54772.40 88888.00 2013-09-19 19:05:03.375 262 12656.50 184.22 54772.43 88888.00 2013-09-19 19:05:03.500 262 12656.48 184.25 54772.43 88888.00 2013-09-19 19:05:03.625 262 12656.52 184.25 54772.40 88888.00 2013-09-19 19:05:03.750 262 12656.52 184.25 54772.40 88888.00 2013-09-19 19:05:03.875 262 12656.45 184.25 54772.40 88888.00 2013-09-19 19:05:04.000 262 12656.38 184.25 54772.38 88888.00 2013-09-19 19:05:04.125 262 12656.38 184.25 54772.40 88888.00 2013-09-19 19:05:04.250 262 12656.40 184.25 54772.40 88888.00 2013-09-19 19:05:04.375 262 12656.42 184.25 54772.40 88888.00 2013-09-19 19:05:04.500 262 12656.38 184.25 54772.38 88888.00 2013-09-19 19:05:04.625 262 12656.33 184.22 54772.38 88888.00 2013-09-19 19:05:04.750 262 12656.35 184.25 54772.40 88888.00 2013-09-19 19:05:04.875 262 12656.35 184.25 54772.40 88888.00 2013-09-19 19:05:05.000 262 12656.27 184.28 54772.35 88888.00 2013-09-19 19:05:05.125 262 12656.25 184.25 54772.40 88888.00 2013-09-19 19:05:05.250 262 12656.23 184.28 54772.40 88888.00 2013-09-19 19:05:05.375 262 12656.20 184.28 54772.38 88888.00 2013-09-19 19:05:05.500 262 12656.12 184.30 54772.40 88888.00 2013-09-19 19:05:05.625 262 12656.10 184.30 54772.40 88888.00 2013-09-19 19:05:05.750 262 12656.12 184.30 54772.38 88888.00 2013-09-19 19:05:05.875 262 12656.12 184.30 54772.40 88888.00 2013-09-19 19:05:06.000 262 12656.15 184.30 54772.38 88888.00 2013-09-19 19:05:06.125 262 12656.08 184.32 54772.38 88888.00 2013-09-19 19:05:06.250 262 12656.08 184.30 54772.35 88888.00 2013-09-19 19:05:06.375 262 12656.10 184.32 54772.38 88888.00 2013-09-19 19:05:06.500 262 12656.02 184.32 54772.40 88888.00 2013-09-19 19:05:06.625 262 12655.95 184.30 54772.38 88888.00 2013-09-19 19:05:06.750 262 12655.98 184.32 54772.38 88888.00 2013-09-19 19:05:06.875 262 12656.02 184.35 54772.40 88888.00 2013-09-19 19:05:07.000 262 12655.98 184.35 54772.35 88888.00 2013-09-19 19:05:07.125 262 12655.90 184.35 54772.35 88888.00 2013-09-19 19:05:07.250 262 12655.80 184.38 54772.38 88888.00 2013-09-19 19:05:07.375 262 12655.88 184.40 54772.38 88888.00 2013-09-19 19:05:07.500 262 12655.88 184.40 54772.40 88888.00 2013-09-19 19:05:07.625 262 12655.80 184.40 54772.40 88888.00 2013-09-19 19:05:07.750 262 12655.77 184.40 54772.43 88888.00 2013-09-19 19:05:07.875 262 12655.75 184.38 54772.38 88888.00 2013-09-19 19:05:08.000 262 12655.75 184.40 54772.35 88888.00 2013-09-19 19:05:08.125 262 12655.73 184.43 54772.38 88888.00 2013-09-19 19:05:08.250 262 12655.70 184.43 54772.38 88888.00 2013-09-19 19:05:08.375 262 12655.70 184.43 54772.38 88888.00 2013-09-19 19:05:08.500 262 12655.67 184.43 54772.38 88888.00 2013-09-19 19:05:08.625 262 12655.65 184.43 54772.38 88888.00 2013-09-19 19:05:08.750 262 12655.65 184.43 54772.35 88888.00 2013-09-19 19:05:08.875 262 12655.70 184.40 54772.38 88888.00 2013-09-19 19:05:09.000 262 12655.67 184.43 54772.35 88888.00 2013-09-19 19:05:09.125 262 12655.62 184.43 54772.38 88888.00 2013-09-19 19:05:09.250 262 12655.60 184.45 54772.40 88888.00 2013-09-19 19:05:09.375 262 12655.58 184.45 54772.38 88888.00 2013-09-19 19:05:09.500 262 12655.55 184.45 54772.38 88888.00 2013-09-19 19:05:09.625 262 12655.55 184.45 54772.38 88888.00 2013-09-19 19:05:09.750 262 12655.50 184.45 54772.35 88888.00 2013-09-19 19:05:09.875 262 12655.48 184.45 54772.38 88888.00 2013-09-19 19:05:10.000 262 12655.45 184.47 54772.35 88888.00 2013-09-19 19:05:10.125 262 12655.40 184.50 54772.35 88888.00 2013-09-19 19:05:10.250 262 12655.33 184.47 54772.35 88888.00 2013-09-19 19:05:10.375 262 12655.35 184.50 54772.35 88888.00 2013-09-19 19:05:10.500 262 12655.33 184.50 54772.35 88888.00 2013-09-19 19:05:10.625 262 12655.30 184.50 54772.38 88888.00 2013-09-19 19:05:10.750 262 12655.33 184.50 54772.38 88888.00 2013-09-19 19:05:10.875 262 12655.30 184.53 54772.35 88888.00 2013-09-19 19:05:11.000 262 12655.27 184.50 54772.32 88888.00 2013-09-19 19:05:11.125 262 12655.35 184.53 54772.32 88888.00 2013-09-19 19:05:11.250 262 12655.30 184.50 54772.35 88888.00 2013-09-19 19:05:11.375 262 12655.27 184.53 54772.35 88888.00 2013-09-19 19:05:11.500 262 12655.23 184.55 54772.32 88888.00 2013-09-19 19:05:11.625 262 12655.23 184.55 54772.32 88888.00 2013-09-19 19:05:11.750 262 12655.25 184.55 54772.32 88888.00 2013-09-19 19:05:11.875 262 12655.27 184.60 54772.32 88888.00 2013-09-19 19:05:12.000 262 12655.25 184.60 54772.32 88888.00 2013-09-19 19:05:12.125 262 12655.23 184.57 54772.32 88888.00 2013-09-19 19:05:12.250 262 12655.23 184.57 54772.35 88888.00 2013-09-19 19:05:12.375 262 12655.25 184.60 54772.38 88888.00 2013-09-19 19:05:12.500 262 12655.17 184.60 54772.35 88888.00 2013-09-19 19:05:12.625 262 12655.10 184.60 54772.35 88888.00 2013-09-19 19:05:12.750 262 12655.15 184.60 54772.32 88888.00 2013-09-19 19:05:12.875 262 12655.15 184.60 54772.35 88888.00 2013-09-19 19:05:13.000 262 12655.08 184.62 54772.35 88888.00 2013-09-19 19:05:13.125 262 12655.08 184.62 54772.32 88888.00 2013-09-19 19:05:13.250 262 12655.08 184.60 54772.30 88888.00 2013-09-19 19:05:13.375 262 12655.08 184.62 54772.32 88888.00 2013-09-19 19:05:13.500 262 12655.02 184.65 54772.32 88888.00 2013-09-19 19:05:13.625 262 12655.02 184.65 54772.32 88888.00 2013-09-19 19:05:13.750 262 12654.95 184.68 54772.32 88888.00 2013-09-19 19:05:13.875 262 12654.90 184.68 54772.32 88888.00 2013-09-19 19:05:14.000 262 12654.95 184.68 54772.32 88888.00 2013-09-19 19:05:14.125 262 12654.98 184.65 54772.35 88888.00 2013-09-19 19:05:14.250 262 12654.92 184.60 54772.35 88888.00 2013-09-19 19:05:14.375 262 12654.90 184.65 54772.32 88888.00 2013-09-19 19:05:14.500 262 12654.85 184.70 54772.32 88888.00 2013-09-19 19:05:14.625 262 12654.83 184.70 54772.32 88888.00 2013-09-19 19:05:14.750 262 12654.85 184.70 54772.30 88888.00 2013-09-19 19:05:14.875 262 12654.90 184.70 54772.30 88888.00 2013-09-19 19:05:15.000 262 12654.85 184.70 54772.30 88888.00 2013-09-19 19:05:15.125 262 12654.77 184.70 54772.30 88888.00 2013-09-19 19:05:15.250 262 12654.75 184.65 54772.32 88888.00 2013-09-19 19:05:15.375 262 12654.77 184.68 54772.28 88888.00 2013-09-19 19:05:15.500 262 12654.83 184.70 54772.28 88888.00 2013-09-19 19:05:15.625 262 12654.85 184.70 54772.28 88888.00 2013-09-19 19:05:15.750 262 12654.85 184.72 54772.30 88888.00 2013-09-19 19:05:15.875 262 12654.85 184.70 54772.30 88888.00 2013-09-19 19:05:16.000 262 12654.83 184.68 54772.25 88888.00 2013-09-19 19:05:16.125 262 12654.80 184.70 54772.28 88888.00 2013-09-19 19:05:16.250 262 12654.80 184.72 54772.32 88888.00 2013-09-19 19:05:16.375 262 12654.85 184.75 54772.30 88888.00 2013-09-19 19:05:16.500 262 12654.90 184.75 54772.30 88888.00 2013-09-19 19:05:16.625 262 12654.92 184.75 54772.30 88888.00 2013-09-19 19:05:16.750 262 12654.90 184.75 54772.25 88888.00 2013-09-19 19:05:16.875 262 12654.95 184.75 54772.28 88888.00 2013-09-19 19:05:17.000 262 12654.98 184.78 54772.28 88888.00 2013-09-19 19:05:17.125 262 12654.92 184.75 54772.28 88888.00 2013-09-19 19:05:17.250 262 12654.90 184.72 54772.28 88888.00 2013-09-19 19:05:17.375 262 12655.00 184.75 54772.25 88888.00 2013-09-19 19:05:17.500 262 12655.05 184.75 54772.25 88888.00 2013-09-19 19:05:17.625 262 12654.98 184.78 54772.25 88888.00 2013-09-19 19:05:17.750 262 12654.92 184.78 54772.28 88888.00 2013-09-19 19:05:17.875 262 12654.92 184.78 54772.25 88888.00 2013-09-19 19:05:18.000 262 12654.95 184.78 54772.22 88888.00 2013-09-19 19:05:18.125 262 12654.90 184.78 54772.22 88888.00 2013-09-19 19:05:18.250 262 12654.88 184.78 54772.22 88888.00 2013-09-19 19:05:18.375 262 12654.90 184.80 54772.20 88888.00 2013-09-19 19:05:18.500 262 12654.90 184.80 54772.22 88888.00 2013-09-19 19:05:18.625 262 12654.98 184.78 54772.22 88888.00 2013-09-19 19:05:18.750 262 12655.08 184.78 54772.22 88888.00 2013-09-19 19:05:18.875 262 12655.08 184.80 54772.22 88888.00 2013-09-19 19:05:19.000 262 12655.02 184.80 54772.20 88888.00 2013-09-19 19:05:19.125 262 12655.02 184.80 54772.22 88888.00 2013-09-19 19:05:19.250 262 12655.00 184.80 54772.22 88888.00 2013-09-19 19:05:19.375 262 12655.05 184.80 54772.20 88888.00 2013-09-19 19:05:19.500 262 12655.08 184.80 54772.22 88888.00 2013-09-19 19:05:19.625 262 12655.05 184.80 54772.20 88888.00 2013-09-19 19:05:19.750 262 12655.10 184.82 54772.20 88888.00 2013-09-19 19:05:19.875 262 12655.17 184.82 54772.20 88888.00 2013-09-19 19:05:20.000 262 12655.17 184.82 54772.20 88888.00 2013-09-19 19:05:20.125 262 12655.15 184.85 54772.18 88888.00 2013-09-19 19:05:20.250 262 12655.17 184.82 54772.18 88888.00 2013-09-19 19:05:20.375 262 12655.17 184.82 54772.18 88888.00 2013-09-19 19:05:20.500 262 12655.20 184.82 54772.18 88888.00 2013-09-19 19:05:20.625 262 12655.23 184.85 54772.15 88888.00 2013-09-19 19:05:20.750 262 12655.20 184.85 54772.15 88888.00 2013-09-19 19:05:20.875 262 12655.23 184.88 54772.15 88888.00 2013-09-19 19:05:21.000 262 12655.25 184.85 54772.12 88888.00 2013-09-19 19:05:21.125 262 12655.30 184.88 54772.12 88888.00 2013-09-19 19:05:21.250 262 12655.23 184.88 54772.15 88888.00 2013-09-19 19:05:21.375 262 12655.20 184.85 54772.12 88888.00 2013-09-19 19:05:21.500 262 12655.23 184.88 54772.12 88888.00 2013-09-19 19:05:21.625 262 12655.25 184.90 54772.12 88888.00 2013-09-19 19:05:21.750 262 12655.30 184.90 54772.12 88888.00 2013-09-19 19:05:21.875 262 12655.30 184.90 54772.12 88888.00 2013-09-19 19:05:22.000 262 12655.27 184.93 54772.10 88888.00 2013-09-19 19:05:22.125 262 12655.35 184.93 54772.12 88888.00 2013-09-19 19:05:22.250 262 12655.35 184.90 54772.12 88888.00 2013-09-19 19:05:22.375 262 12655.33 184.93 54772.12 88888.00 2013-09-19 19:05:22.500 262 12655.30 184.95 54772.12 88888.00 2013-09-19 19:05:22.625 262 12655.40 184.95 54772.10 88888.00 2013-09-19 19:05:22.750 262 12655.42 184.95 54772.10 88888.00 2013-09-19 19:05:22.875 262 12655.38 184.95 54772.10 88888.00 2013-09-19 19:05:23.000 262 12655.35 184.97 54772.10 88888.00 2013-09-19 19:05:23.125 262 12655.42 184.97 54772.07 88888.00 2013-09-19 19:05:23.250 262 12655.42 184.95 54772.07 88888.00 2013-09-19 19:05:23.375 262 12655.52 184.97 54772.07 88888.00 2013-09-19 19:05:23.500 262 12655.55 184.97 54772.07 88888.00 2013-09-19 19:05:23.625 262 12655.55 184.97 54772.07 88888.00 2013-09-19 19:05:23.750 262 12655.55 184.97 54772.07 88888.00 2013-09-19 19:05:23.875 262 12655.62 185.00 54772.07 88888.00 2013-09-19 19:05:24.000 262 12655.62 184.97 54772.05 88888.00 2013-09-19 19:05:24.125 262 12655.62 185.00 54772.05 88888.00 2013-09-19 19:05:24.250 262 12655.62 184.97 54772.05 88888.00 2013-09-19 19:05:24.375 262 12655.62 184.97 54772.05 88888.00 2013-09-19 19:05:24.500 262 12655.67 185.00 54772.05 88888.00 2013-09-19 19:05:24.625 262 12655.70 185.00 54772.05 88888.00 2013-09-19 19:05:24.750 262 12655.73 185.00 54772.05 88888.00 2013-09-19 19:05:24.875 262 12655.75 185.00 54772.05 88888.00 2013-09-19 19:05:25.000 262 12655.77 185.00 54772.03 88888.00 2013-09-19 19:05:25.125 262 12655.83 185.00 54772.05 88888.00 2013-09-19 19:05:25.250 262 12655.77 184.97 54772.05 88888.00 2013-09-19 19:05:25.375 262 12655.83 184.97 54772.03 88888.00 2013-09-19 19:05:25.500 262 12655.92 184.97 54772.03 88888.00 2013-09-19 19:05:25.625 262 12656.00 185.00 54772.03 88888.00 2013-09-19 19:05:25.750 262 12656.05 185.00 54772.03 88888.00 2013-09-19 19:05:25.875 262 12656.02 185.00 54772.00 88888.00 2013-09-19 19:05:26.000 262 12656.02 185.00 54772.03 88888.00 2013-09-19 19:05:26.125 262 12656.10 185.03 54772.00 88888.00 2013-09-19 19:05:26.250 262 12656.12 185.03 54772.00 88888.00 2013-09-19 19:05:26.375 262 12656.10 185.03 54772.00 88888.00 2013-09-19 19:05:26.500 262 12656.08 185.00 54772.03 88888.00 2013-09-19 19:05:26.625 262 12656.12 185.05 54772.03 88888.00 2013-09-19 19:05:26.750 262 12656.15 185.05 54772.00 88888.00 2013-09-19 19:05:26.875 262 12656.17 185.05 54771.97 88888.00 2013-09-19 19:05:27.000 262 12656.17 185.05 54771.97 88888.00 2013-09-19 19:05:27.125 262 12656.17 185.05 54772.00 88888.00 2013-09-19 19:05:27.250 262 12656.15 185.05 54772.00 88888.00 2013-09-19 19:05:27.375 262 12656.20 185.07 54771.97 88888.00 2013-09-19 19:05:27.500 262 12656.17 185.07 54771.97 88888.00 2013-09-19 19:05:27.625 262 12656.17 185.07 54771.97 88888.00 2013-09-19 19:05:27.750 262 12656.27 185.07 54771.97 88888.00 2013-09-19 19:05:27.875 262 12656.35 185.10 54771.97 88888.00 2013-09-19 19:05:28.000 262 12656.40 185.07 54771.95 88888.00 2013-09-19 19:05:28.125 262 12656.42 185.07 54771.97 88888.00 2013-09-19 19:05:28.250 262 12656.45 185.07 54771.97 88888.00 2013-09-19 19:05:28.375 262 12656.45 185.10 54771.95 88888.00 2013-09-19 19:05:28.500 262 12656.50 185.07 54771.95 88888.00 2013-09-19 19:05:28.625 262 12656.55 185.07 54771.93 88888.00 2013-09-19 19:05:28.750 262 12656.55 185.07 54771.95 88888.00 2013-09-19 19:05:28.875 262 12656.50 185.05 54771.95 88888.00 2013-09-19 19:05:29.000 262 12656.50 185.05 54771.95 88888.00 2013-09-19 19:05:29.125 262 12656.55 185.07 54771.95 88888.00 2013-09-19 19:05:29.250 262 12656.58 185.07 54771.95 88888.00 2013-09-19 19:05:29.375 262 12656.60 185.10 54771.95 88888.00 2013-09-19 19:05:29.500 262 12656.62 185.10 54771.95 88888.00 2013-09-19 19:05:29.625 262 12656.67 185.07 54771.93 88888.00 2013-09-19 19:05:29.750 262 12656.75 185.07 54771.95 88888.00 2013-09-19 19:05:29.875 262 12656.80 185.10 54771.95 88888.00 2013-09-19 19:05:30.000 262 12656.80 185.07 54771.93 88888.00 2013-09-19 19:05:30.125 262 12656.77 185.07 54771.90 88888.00 2013-09-19 19:05:30.250 262 12656.75 185.10 54771.93 88888.00 2013-09-19 19:05:30.375 262 12656.80 185.07 54771.90 88888.00 2013-09-19 19:05:30.500 262 12656.80 185.10 54771.90 88888.00 2013-09-19 19:05:30.625 262 12656.85 185.07 54771.90 88888.00 2013-09-19 19:05:30.750 262 12656.88 185.07 54771.90 88888.00 2013-09-19 19:05:30.875 262 12656.88 185.07 54771.90 88888.00 2013-09-19 19:05:31.000 262 12656.85 185.05 54771.90 88888.00 2013-09-19 19:05:31.125 262 12656.88 185.07 54771.93 88888.00 2013-09-19 19:05:31.250 262 12656.85 185.07 54771.93 88888.00 2013-09-19 19:05:31.375 262 12656.85 185.05 54771.93 88888.00 2013-09-19 19:05:31.500 262 12656.88 185.05 54771.90 88888.00 2013-09-19 19:05:31.625 262 12656.95 185.05 54771.90 88888.00 2013-09-19 19:05:31.750 262 12657.02 185.05 54771.90 88888.00 2013-09-19 19:05:31.875 262 12657.02 185.05 54771.90 88888.00 2013-09-19 19:05:32.000 262 12657.08 185.07 54771.90 88888.00 2013-09-19 19:05:32.125 262 12657.10 185.07 54771.93 88888.00 2013-09-19 19:05:32.250 262 12657.02 185.05 54771.93 88888.00 2013-09-19 19:05:32.375 262 12657.02 185.05 54771.90 88888.00 2013-09-19 19:05:32.500 262 12657.02 185.05 54771.90 88888.00 2013-09-19 19:05:32.625 262 12657.08 185.05 54771.90 88888.00 2013-09-19 19:05:32.750 262 12657.12 185.05 54771.90 88888.00 2013-09-19 19:05:32.875 262 12657.12 185.03 54771.90 88888.00 2013-09-19 19:05:33.000 262 12657.12 185.03 54771.90 88888.00 2013-09-19 19:05:33.125 262 12657.10 185.03 54771.88 88888.00 2013-09-19 19:05:33.250 262 12657.08 185.00 54771.90 88888.00 2013-09-19 19:05:33.375 262 12657.08 185.03 54771.90 88888.00 2013-09-19 19:05:33.500 262 12657.10 185.05 54771.90 88888.00 2013-09-19 19:05:33.625 262 12657.17 185.00 54771.90 88888.00 2013-09-19 19:05:33.750 262 12657.23 185.00 54771.90 88888.00 2013-09-19 19:05:33.875 262 12657.27 185.03 54771.90 88888.00 2013-09-19 19:05:34.000 262 12657.30 185.03 54771.88 88888.00 2013-09-19 19:05:34.125 262 12657.27 185.03 54771.90 88888.00 2013-09-19 19:05:34.250 262 12657.25 184.97 54771.90 88888.00 2013-09-19 19:05:34.375 262 12657.27 184.97 54771.88 88888.00 2013-09-19 19:05:34.500 262 12657.27 185.00 54771.90 88888.00 2013-09-19 19:05:34.625 262 12657.27 185.00 54771.90 88888.00 2013-09-19 19:05:34.750 262 12657.30 185.03 54771.90 88888.00 2013-09-19 19:05:34.875 262 12657.30 185.00 54771.90 88888.00 2013-09-19 19:05:35.000 262 12657.27 185.00 54771.88 88888.00 2013-09-19 19:05:35.125 262 12657.23 184.97 54771.88 88888.00 2013-09-19 19:05:35.250 262 12657.17 185.00 54771.90 88888.00 2013-09-19 19:05:35.375 262 12657.20 184.97 54771.93 88888.00 2013-09-19 19:05:35.500 262 12657.27 184.97 54771.90 88888.00 2013-09-19 19:05:35.625 262 12657.30 184.97 54771.90 88888.00 2013-09-19 19:05:35.750 262 12657.30 184.97 54771.93 88888.00 2013-09-19 19:05:35.875 262 12657.23 184.95 54771.93 88888.00 2013-09-19 19:05:36.000 262 12657.25 184.95 54771.93 88888.00 2013-09-19 19:05:36.125 262 12657.33 184.97 54771.90 88888.00 2013-09-19 19:05:36.250 262 12657.35 184.95 54771.93 88888.00 2013-09-19 19:05:36.375 262 12657.33 184.97 54771.93 88888.00 2013-09-19 19:05:36.500 262 12657.33 184.97 54771.95 88888.00 2013-09-19 19:05:36.625 262 12657.35 184.97 54771.95 88888.00 2013-09-19 19:05:36.750 262 12657.33 184.95 54771.93 88888.00 2013-09-19 19:05:36.875 262 12657.35 184.95 54771.93 88888.00 2013-09-19 19:05:37.000 262 12657.38 184.93 54771.90 88888.00 2013-09-19 19:05:37.125 262 12657.38 184.93 54771.93 88888.00 2013-09-19 19:05:37.250 262 12657.35 184.90 54771.93 88888.00 2013-09-19 19:05:37.375 262 12657.38 184.93 54771.95 88888.00 2013-09-19 19:05:37.500 262 12657.35 184.93 54771.95 88888.00 2013-09-19 19:05:37.625 262 12657.42 184.90 54771.93 88888.00 2013-09-19 19:05:37.750 262 12657.45 184.93 54771.93 88888.00 2013-09-19 19:05:37.875 262 12657.38 184.90 54771.90 88888.00 2013-09-19 19:05:38.000 262 12657.35 184.90 54771.93 88888.00 2013-09-19 19:05:38.125 262 12657.38 184.88 54771.93 88888.00 2013-09-19 19:05:38.250 262 12657.40 184.88 54771.93 88888.00 2013-09-19 19:05:38.375 262 12657.40 184.88 54771.93 88888.00 2013-09-19 19:05:38.500 262 12657.38 184.90 54771.93 88888.00 2013-09-19 19:05:38.625 262 12657.30 184.88 54771.93 88888.00 2013-09-19 19:05:38.750 262 12657.35 184.85 54771.90 88888.00 2013-09-19 19:05:38.875 262 12657.38 184.85 54771.90 88888.00 2013-09-19 19:05:39.000 262 12657.40 184.85 54771.93 88888.00 2013-09-19 19:05:39.125 262 12657.42 184.85 54771.93 88888.00 2013-09-19 19:05:39.250 262 12657.40 184.85 54771.95 88888.00 2013-09-19 19:05:39.375 262 12657.35 184.85 54771.95 88888.00 2013-09-19 19:05:39.500 262 12657.30 184.85 54771.95 88888.00 2013-09-19 19:05:39.625 262 12657.30 184.85 54771.93 88888.00 2013-09-19 19:05:39.750 262 12657.35 184.88 54771.95 88888.00 2013-09-19 19:05:39.875 262 12657.38 184.85 54771.95 88888.00 2013-09-19 19:05:40.000 262 12657.33 184.85 54771.95 88888.00 2013-09-19 19:05:40.125 262 12657.38 184.85 54771.97 88888.00 2013-09-19 19:05:40.250 262 12657.35 184.85 54771.97 88888.00 2013-09-19 19:05:40.375 262 12657.35 184.88 54771.97 88888.00 2013-09-19 19:05:40.500 262 12657.33 184.82 54771.97 88888.00 2013-09-19 19:05:40.625 262 12657.35 184.82 54771.97 88888.00 2013-09-19 19:05:40.750 262 12657.33 184.85 54771.97 88888.00 2013-09-19 19:05:40.875 262 12657.33 184.82 54772.00 88888.00 2013-09-19 19:05:41.000 262 12657.30 184.82 54771.97 88888.00 2013-09-19 19:05:41.125 262 12657.27 184.82 54771.97 88888.00 2013-09-19 19:05:41.250 262 12657.30 184.82 54772.00 88888.00 2013-09-19 19:05:41.375 262 12657.33 184.82 54771.97 88888.00 2013-09-19 19:05:41.500 262 12657.25 184.82 54772.00 88888.00 2013-09-19 19:05:41.625 262 12657.23 184.80 54772.00 88888.00 2013-09-19 19:05:41.750 262 12657.17 184.82 54771.97 88888.00 2013-09-19 19:05:41.875 262 12657.20 184.80 54771.97 88888.00 2013-09-19 19:05:42.000 262 12657.20 184.80 54771.97 88888.00 2013-09-19 19:05:42.125 262 12657.15 184.80 54772.00 88888.00 2013-09-19 19:05:42.250 262 12657.15 184.78 54772.00 88888.00 2013-09-19 19:05:42.375 262 12657.20 184.80 54772.00 88888.00 2013-09-19 19:05:42.500 262 12657.20 184.82 54771.97 88888.00 2013-09-19 19:05:42.625 262 12657.15 184.80 54772.00 88888.00 2013-09-19 19:05:42.750 262 12657.12 184.80 54772.00 88888.00 2013-09-19 19:05:42.875 262 12657.12 184.80 54772.03 88888.00 2013-09-19 19:05:43.000 262 12657.12 184.80 54772.00 88888.00 2013-09-19 19:05:43.125 262 12657.10 184.80 54772.03 88888.00 2013-09-19 19:05:43.250 262 12657.10 184.78 54772.03 88888.00 2013-09-19 19:05:43.375 262 12657.08 184.80 54772.03 88888.00 2013-09-19 19:05:43.500 262 12657.08 184.80 54772.05 88888.00 2013-09-19 19:05:43.625 262 12657.02 184.80 54772.03 88888.00 2013-09-19 19:05:43.750 262 12656.98 184.78 54772.05 88888.00 2013-09-19 19:05:43.875 262 12657.00 184.78 54772.05 88888.00 2013-09-19 19:05:44.000 262 12657.00 184.78 54772.05 88888.00 2013-09-19 19:05:44.125 262 12657.00 184.78 54772.05 88888.00 2013-09-19 19:05:44.250 262 12657.00 184.78 54772.05 88888.00 2013-09-19 19:05:44.375 262 12657.02 184.78 54772.05 88888.00 2013-09-19 19:05:44.500 262 12656.98 184.78 54772.07 88888.00 2013-09-19 19:05:44.625 262 12656.98 184.78 54772.10 88888.00 2013-09-19 19:05:44.750 262 12656.90 184.78 54772.10 88888.00 2013-09-19 19:05:44.875 262 12656.90 184.78 54772.05 88888.00 2013-09-19 19:05:45.000 262 12656.92 184.78 54772.05 88888.00 2013-09-19 19:05:45.125 262 12656.85 184.78 54772.07 88888.00 2013-09-19 19:05:45.250 262 12656.77 184.75 54772.05 88888.00 2013-09-19 19:05:45.375 262 12656.83 184.78 54772.05 88888.00 2013-09-19 19:05:45.500 262 12656.83 184.80 54772.07 88888.00 2013-09-19 19:05:45.625 262 12656.75 184.78 54772.07 88888.00 2013-09-19 19:05:45.750 262 12656.77 184.78 54772.05 88888.00 2013-09-19 19:05:45.875 262 12656.80 184.78 54772.07 88888.00 2013-09-19 19:05:46.000 262 12656.77 184.80 54772.07 88888.00 2013-09-19 19:05:46.125 262 12656.75 184.78 54772.10 88888.00 2013-09-19 19:05:46.250 262 12656.65 184.75 54772.07 88888.00 2013-09-19 19:05:46.375 262 12656.65 184.78 54772.07 88888.00 2013-09-19 19:05:46.500 262 12656.67 184.80 54772.10 88888.00 2013-09-19 19:05:46.625 262 12656.65 184.80 54772.10 88888.00 2013-09-19 19:05:46.750 262 12656.62 184.80 54772.10 88888.00 2013-09-19 19:05:46.875 262 12656.65 184.78 54772.10 88888.00 2013-09-19 19:05:47.000 262 12656.62 184.78 54772.10 88888.00 2013-09-19 19:05:47.125 262 12656.60 184.78 54772.10 88888.00 2013-09-19 19:05:47.250 262 12656.60 184.78 54772.10 88888.00 2013-09-19 19:05:47.375 262 12656.60 184.80 54772.10 88888.00 2013-09-19 19:05:47.500 262 12656.58 184.78 54772.10 88888.00 2013-09-19 19:05:47.625 262 12656.52 184.78 54772.12 88888.00 2013-09-19 19:05:47.750 262 12656.50 184.78 54772.12 88888.00 2013-09-19 19:05:47.875 262 12656.48 184.82 54772.10 88888.00 2013-09-19 19:05:48.000 262 12656.48 184.80 54772.12 88888.00 2013-09-19 19:05:48.125 262 12656.50 184.80 54772.10 88888.00 2013-09-19 19:05:48.250 262 12656.50 184.78 54772.12 88888.00 2013-09-19 19:05:48.375 262 12656.48 184.78 54772.10 88888.00 2013-09-19 19:05:48.500 262 12656.42 184.78 54772.15 88888.00 2013-09-19 19:05:48.625 262 12656.33 184.80 54772.15 88888.00 2013-09-19 19:05:48.750 262 12656.35 184.80 54772.15 88888.00 2013-09-19 19:05:48.875 262 12656.38 184.82 54772.12 88888.00 2013-09-19 19:05:49.000 262 12656.35 184.82 54772.15 88888.00 2013-09-19 19:05:49.125 262 12656.38 184.82 54772.18 88888.00 2013-09-19 19:05:49.250 262 12656.35 184.82 54772.15 88888.00 2013-09-19 19:05:49.375 262 12656.35 184.85 54772.15 88888.00 2013-09-19 19:05:49.500 262 12656.30 184.85 54772.15 88888.00 2013-09-19 19:05:49.625 262 12656.23 184.82 54772.12 88888.00 2013-09-19 19:05:49.750 262 12656.20 184.82 54772.15 88888.00 2013-09-19 19:05:49.875 262 12656.17 184.82 54772.15 88888.00 2013-09-19 19:05:50.000 262 12656.23 184.82 54772.15 88888.00 2013-09-19 19:05:50.125 262 12656.20 184.82 54772.15 88888.00 2013-09-19 19:05:50.250 262 12656.12 184.82 54772.18 88888.00 2013-09-19 19:05:50.375 262 12656.10 184.85 54772.18 88888.00 2013-09-19 19:05:50.500 262 12656.08 184.85 54772.18 88888.00 2013-09-19 19:05:50.625 262 12656.05 184.85 54772.20 88888.00 2013-09-19 19:05:50.750 262 12656.02 184.85 54772.20 88888.00 2013-09-19 19:05:50.875 262 12656.05 184.85 54772.20 88888.00 2013-09-19 19:05:51.000 262 12656.00 184.85 54772.18 88888.00 2013-09-19 19:05:51.125 262 12655.98 184.88 54772.15 88888.00 2013-09-19 19:05:51.250 262 12655.88 184.88 54772.20 88888.00 2013-09-19 19:05:51.375 262 12655.90 184.85 54772.18 88888.00 2013-09-19 19:05:51.500 262 12655.95 184.85 54772.18 88888.00 2013-09-19 19:05:51.625 262 12655.92 184.85 54772.18 88888.00 2013-09-19 19:05:51.750 262 12655.88 184.88 54772.20 88888.00 2013-09-19 19:05:51.875 262 12655.85 184.85 54772.18 88888.00 2013-09-19 19:05:52.000 262 12655.83 184.82 54772.20 88888.00 2013-09-19 19:05:52.125 262 12655.85 184.85 54772.18 88888.00 2013-09-19 19:05:52.250 262 12655.83 184.85 54772.20 88888.00 2013-09-19 19:05:52.375 262 12655.85 184.88 54772.18 88888.00 2013-09-19 19:05:52.500 262 12655.85 184.88 54772.20 88888.00 2013-09-19 19:05:52.625 262 12655.85 184.85 54772.18 88888.00 2013-09-19 19:05:52.750 262 12655.83 184.88 54772.22 88888.00 2013-09-19 19:05:52.875 262 12655.85 184.88 54772.22 88888.00 2013-09-19 19:05:53.000 262 12655.83 184.90 54772.22 88888.00 2013-09-19 19:05:53.125 262 12655.80 184.90 54772.20 88888.00 2013-09-19 19:05:53.250 262 12655.75 184.90 54772.20 88888.00 2013-09-19 19:05:53.375 262 12655.80 184.95 54772.22 88888.00 2013-09-19 19:05:53.500 262 12655.77 184.97 54772.20 88888.00 2013-09-19 19:05:53.625 262 12655.77 184.97 54772.20 88888.00 2013-09-19 19:05:53.750 262 12655.77 184.97 54772.20 88888.00 2013-09-19 19:05:53.875 262 12655.67 184.95 54772.20 88888.00 2013-09-19 19:05:54.000 262 12655.67 184.95 54772.18 88888.00 2013-09-19 19:05:54.125 262 12655.62 184.95 54772.20 88888.00 2013-09-19 19:05:54.250 262 12655.58 184.97 54772.20 88888.00 2013-09-19 19:05:54.375 262 12655.65 185.00 54772.22 88888.00 2013-09-19 19:05:54.500 262 12655.60 185.00 54772.22 88888.00 2013-09-19 19:05:54.625 262 12655.55 184.97 54772.22 88888.00 2013-09-19 19:05:54.750 262 12655.55 185.00 54772.20 88888.00 2013-09-19 19:05:54.875 262 12655.55 185.00 54772.20 88888.00 2013-09-19 19:05:55.000 262 12655.52 185.00 54772.18 88888.00 2013-09-19 19:05:55.125 262 12655.52 185.00 54772.18 88888.00 2013-09-19 19:05:55.250 262 12655.45 184.97 54772.20 88888.00 2013-09-19 19:05:55.375 262 12655.45 184.97 54772.15 88888.00 2013-09-19 19:05:55.500 262 12655.42 185.03 54772.20 88888.00 2013-09-19 19:05:55.625 262 12655.45 185.03 54772.22 88888.00 2013-09-19 19:05:55.750 262 12655.45 185.07 54772.20 88888.00 2013-09-19 19:05:55.875 262 12655.33 185.05 54772.20 88888.00 2013-09-19 19:05:56.000 262 12655.30 185.03 54772.18 88888.00 2013-09-19 19:05:56.125 262 12655.33 185.05 54772.20 88888.00 2013-09-19 19:05:56.250 262 12655.33 185.05 54772.22 88888.00 2013-09-19 19:05:56.375 262 12655.35 185.07 54772.20 88888.00 2013-09-19 19:05:56.500 262 12655.35 185.07 54772.25 88888.00 2013-09-19 19:05:56.625 262 12655.35 185.07 54772.22 88888.00 2013-09-19 19:05:56.750 262 12655.27 185.10 54772.22 88888.00 2013-09-19 19:05:56.875 262 12655.23 185.10 54772.22 88888.00 2013-09-19 19:05:57.000 262 12655.20 185.10 54772.18 88888.00 2013-09-19 19:05:57.125 262 12655.17 185.10 54772.20 88888.00 2013-09-19 19:05:57.250 262 12655.15 185.07 54772.22 88888.00 2013-09-19 19:05:57.375 262 12655.20 185.12 54772.20 88888.00 2013-09-19 19:05:57.500 262 12655.15 185.15 54772.18 88888.00 2013-09-19 19:05:57.625 262 12655.12 185.15 54772.18 88888.00 2013-09-19 19:05:57.750 262 12655.15 185.15 54772.20 88888.00 2013-09-19 19:05:57.875 262 12655.12 185.15 54772.18 88888.00 2013-09-19 19:05:58.000 262 12655.10 185.15 54772.18 88888.00 2013-09-19 19:05:58.125 262 12655.02 185.18 54772.18 88888.00 2013-09-19 19:05:58.250 262 12655.05 185.15 54772.18 88888.00 2013-09-19 19:05:58.375 262 12655.10 185.18 54772.20 88888.00 2013-09-19 19:05:58.500 262 12655.08 185.18 54772.20 88888.00 2013-09-19 19:05:58.625 262 12655.02 185.20 54772.20 88888.00 2013-09-19 19:05:58.750 262 12655.00 185.22 54772.18 88888.00 2013-09-19 19:05:58.875 262 12654.98 185.22 54772.15 88888.00 2013-09-19 19:05:59.000 262 12655.00 185.25 54772.15 88888.00 2013-09-19 19:05:59.125 262 12654.98 185.25 54772.18 88888.00 2013-09-19 19:05:59.250 262 12654.98 185.28 54772.18 88888.00 2013-09-19 19:05:59.375 262 12655.00 185.25 54772.15 88888.00 2013-09-19 19:05:59.500 262 12654.95 185.25 54772.18 88888.00 2013-09-19 19:05:59.625 262 12654.98 185.25 54772.18 88888.00 2013-09-19 19:05:59.750 262 12655.08 185.28 54772.12 88888.00 2013-09-19 19:05:59.875 262 12655.08 185.28 54772.15 88888.00 2013-09-19 19:06:00.000 262 12655.05 185.30 54772.15 88888.00 2013-09-19 19:06:00.125 262 12655.05 185.30 54772.18 88888.00 2013-09-19 19:06:00.250 262 12654.98 185.32 54772.15 88888.00 2013-09-19 19:06:00.375 262 12654.95 185.32 54772.12 88888.00 2013-09-19 19:06:00.500 262 12654.92 185.35 54772.12 88888.00 2013-09-19 19:06:00.625 262 12655.00 185.38 54772.12 88888.00 2013-09-19 19:06:00.750 262 12655.00 185.35 54772.12 88888.00 2013-09-19 19:06:00.875 262 12654.95 185.40 54772.15 88888.00 2013-09-19 19:06:01.000 262 12654.92 185.40 54772.12 88888.00 2013-09-19 19:06:01.125 262 12654.92 185.43 54772.15 88888.00 2013-09-19 19:06:01.250 262 12654.88 185.40 54772.15 88888.00 2013-09-19 19:06:01.375 262 12654.85 185.45 54772.15 88888.00 2013-09-19 19:06:01.500 262 12654.80 185.45 54772.15 88888.00 2013-09-19 19:06:01.625 262 12654.85 185.45 54772.15 88888.00 2013-09-19 19:06:01.750 262 12654.88 185.45 54772.15 88888.00 2013-09-19 19:06:01.875 262 12654.83 185.47 54772.12 88888.00 2013-09-19 19:06:02.000 262 12654.85 185.47 54772.10 88888.00 2013-09-19 19:06:02.125 262 12654.88 185.50 54772.10 88888.00 2013-09-19 19:06:02.250 262 12654.85 185.47 54772.12 88888.00 2013-09-19 19:06:02.375 262 12654.85 185.53 54772.18 88888.00 2013-09-19 19:06:02.500 262 12654.83 185.55 54772.18 88888.00 2013-09-19 19:06:02.625 262 12654.80 185.55 54772.18 88888.00 2013-09-19 19:06:02.750 262 12654.83 185.55 54772.12 88888.00 2013-09-19 19:06:02.875 262 12654.80 185.55 54772.12 88888.00 2013-09-19 19:06:03.000 262 12654.83 185.57 54772.12 88888.00 2013-09-19 19:06:03.125 262 12654.85 185.57 54772.12 88888.00 2013-09-19 19:06:03.250 262 12654.85 185.57 54772.12 88888.00 2013-09-19 19:06:03.375 262 12654.85 185.60 54772.12 88888.00 2013-09-19 19:06:03.500 262 12654.80 185.62 54772.15 88888.00 2013-09-19 19:06:03.625 262 12654.77 185.60 54772.12 88888.00 2013-09-19 19:06:03.750 262 12654.77 185.60 54772.10 88888.00 2013-09-19 19:06:03.875 262 12654.75 185.62 54772.12 88888.00 2013-09-19 19:06:04.000 262 12654.77 185.62 54772.10 88888.00 2013-09-19 19:06:04.125 262 12654.75 185.62 54772.12 88888.00 2013-09-19 19:06:04.250 262 12654.73 185.65 54772.12 88888.00 2013-09-19 19:06:04.375 262 12654.75 185.65 54772.12 88888.00 2013-09-19 19:06:04.500 262 12654.73 185.65 54772.10 88888.00 2013-09-19 19:06:04.625 262 12654.70 185.70 54772.10 88888.00 2013-09-19 19:06:04.750 262 12654.75 185.72 54772.10 88888.00 2013-09-19 19:06:04.875 262 12654.75 185.70 54772.10 88888.00 2013-09-19 19:06:05.000 262 12654.73 185.70 54772.10 88888.00 2013-09-19 19:06:05.125 262 12654.73 185.70 54772.10 88888.00 2013-09-19 19:06:05.250 262 12654.70 185.70 54772.07 88888.00 2013-09-19 19:06:05.375 262 12654.75 185.72 54772.05 88888.00 2013-09-19 19:06:05.500 262 12654.75 185.75 54772.05 88888.00 2013-09-19 19:06:05.625 262 12654.77 185.75 54772.07 88888.00 2013-09-19 19:06:05.750 262 12654.85 185.72 54772.07 88888.00 2013-09-19 19:06:05.875 262 12654.88 185.75 54772.05 88888.00 2013-09-19 19:06:06.000 262 12654.85 185.78 54772.07 88888.00 2013-09-19 19:06:06.125 262 12654.80 185.80 54772.10 88888.00 2013-09-19 19:06:06.250 262 12654.80 185.78 54772.10 88888.00 2013-09-19 19:06:06.375 262 12654.88 185.80 54772.05 88888.00 2013-09-19 19:06:06.500 262 12654.90 185.80 54772.03 88888.00 2013-09-19 19:06:06.625 262 12654.95 185.80 54772.03 88888.00 2013-09-19 19:06:06.750 262 12654.90 185.82 54772.05 88888.00 2013-09-19 19:06:06.875 262 12654.88 185.82 54772.05 88888.00 2013-09-19 19:06:07.000 262 12654.85 185.82 54772.05 88888.00 2013-09-19 19:06:07.125 262 12654.88 185.88 54772.03 88888.00 2013-09-19 19:06:07.250 262 12654.85 185.82 54772.05 88888.00 2013-09-19 19:06:07.375 262 12654.83 185.85 54772.03 88888.00 2013-09-19 19:06:07.500 262 12654.77 185.88 54772.03 88888.00 2013-09-19 19:06:07.625 262 12654.77 185.88 54772.03 88888.00 2013-09-19 19:06:07.750 262 12654.85 185.90 54772.05 88888.00 2013-09-19 19:06:07.875 262 12654.88 185.90 54772.00 88888.00 2013-09-19 19:06:08.000 262 12654.90 185.90 54772.00 88888.00 2013-09-19 19:06:08.125 262 12654.88 185.90 54772.00 88888.00 2013-09-19 19:06:08.250 262 12654.85 185.93 54772.03 88888.00 2013-09-19 19:06:08.375 262 12654.88 185.93 54772.03 88888.00 2013-09-19 19:06:08.500 262 12654.90 185.93 54772.03 88888.00 2013-09-19 19:06:08.625 262 12654.90 185.95 54772.03 88888.00 2013-09-19 19:06:08.750 262 12654.88 185.97 54772.03 88888.00 2013-09-19 19:06:08.875 262 12654.92 185.97 54772.03 88888.00 2013-09-19 19:06:09.000 262 12654.98 186.00 54772.00 88888.00 2013-09-19 19:06:09.125 262 12654.98 186.00 54772.03 88888.00 2013-09-19 19:06:09.250 262 12655.00 185.95 54772.03 88888.00 2013-09-19 19:06:09.375 262 12655.05 186.00 54771.97 88888.00 2013-09-19 19:06:09.500 262 12655.08 186.00 54771.97 88888.00 2013-09-19 19:06:09.625 262 12655.02 186.03 54771.97 88888.00 2013-09-19 19:06:09.750 262 12655.08 186.03 54771.97 88888.00 2013-09-19 19:06:09.875 262 12655.05 186.03 54771.95 88888.00 2013-09-19 19:06:10.000 262 12655.05 186.03 54771.95 88888.00 2013-09-19 19:06:10.125 262 12655.08 186.05 54771.95 88888.00 2013-09-19 19:06:10.250 262 12655.05 186.05 54771.95 88888.00 2013-09-19 19:06:10.375 262 12655.10 186.05 54771.95 88888.00 2013-09-19 19:06:10.500 262 12655.10 186.07 54771.95 88888.00 2013-09-19 19:06:10.625 262 12655.12 186.07 54771.97 88888.00 2013-09-19 19:06:10.750 262 12655.15 186.07 54771.97 88888.00 2013-09-19 19:06:10.875 262 12655.15 186.10 54771.97 88888.00 2013-09-19 19:06:11.000 262 12655.15 186.10 54771.97 88888.00 2013-09-19 19:06:11.125 262 12655.15 186.10 54771.97 88888.00 2013-09-19 19:06:11.250 262 12655.10 186.10 54771.97 88888.00 2013-09-19 19:06:11.375 262 12655.12 186.12 54771.95 88888.00 2013-09-19 19:06:11.500 262 12655.15 186.10 54771.93 88888.00 2013-09-19 19:06:11.625 262 12655.17 186.12 54771.90 88888.00 2013-09-19 19:06:11.750 262 12655.17 186.12 54771.93 88888.00 2013-09-19 19:06:11.875 262 12655.23 186.12 54771.93 88888.00 2013-09-19 19:06:12.000 262 12655.17 186.15 54771.90 88888.00 2013-09-19 19:06:12.125 262 12655.15 186.15 54771.93 88888.00 2013-09-19 19:06:12.250 262 12655.15 186.18 54771.93 88888.00 2013-09-19 19:06:12.375 262 12655.23 186.20 54771.93 88888.00 2013-09-19 19:06:12.500 262 12655.25 186.20 54771.93 88888.00 2013-09-19 19:06:12.625 262 12655.23 186.15 54771.90 88888.00 2013-09-19 19:06:12.750 262 12655.23 186.18 54771.90 88888.00 2013-09-19 19:06:12.875 262 12655.27 186.18 54771.90 88888.00 2013-09-19 19:06:13.000 262 12655.27 186.18 54771.88 88888.00 2013-09-19 19:06:13.125 262 12655.30 186.18 54771.90 88888.00 2013-09-19 19:06:13.250 262 12655.40 186.15 54771.90 88888.00 2013-09-19 19:06:13.375 262 12655.40 186.20 54771.88 88888.00 2013-09-19 19:06:13.500 262 12655.40 186.20 54771.90 88888.00 2013-09-19 19:06:13.625 262 12655.48 186.22 54771.90 88888.00 2013-09-19 19:06:13.750 262 12655.50 186.22 54771.88 88888.00 2013-09-19 19:06:13.875 262 12655.40 186.22 54771.88 88888.00 2013-09-19 19:06:14.000 262 12655.35 186.22 54771.88 88888.00 2013-09-19 19:06:14.125 262 12655.38 186.22 54771.85 88888.00 2013-09-19 19:06:14.250 262 12655.45 186.20 54771.85 88888.00 2013-09-19 19:06:14.375 262 12655.52 186.22 54771.85 88888.00 2013-09-19 19:06:14.500 262 12655.50 186.25 54771.85 88888.00 2013-09-19 19:06:14.625 262 12655.50 186.22 54771.85 88888.00 2013-09-19 19:06:14.750 262 12655.52 186.22 54771.85 88888.00 2013-09-19 19:06:14.875 262 12655.52 186.22 54771.85 88888.00 2013-09-19 19:06:15.000 262 12655.52 186.22 54771.85 88888.00 2013-09-19 19:06:15.125 262 12655.58 186.25 54771.85 88888.00 2013-09-19 19:06:15.250 262 12655.65 186.25 54771.85 88888.00 2013-09-19 19:06:15.375 262 12655.70 186.25 54771.85 88888.00 2013-09-19 19:06:15.500 262 12655.65 186.28 54771.82 88888.00 2013-09-19 19:06:15.625 262 12655.60 186.28 54771.82 88888.00 2013-09-19 19:06:15.750 262 12655.58 186.28 54771.82 88888.00 2013-09-19 19:06:15.875 262 12655.62 186.28 54771.82 88888.00 2013-09-19 19:06:16.000 262 12655.67 186.28 54771.80 88888.00 2013-09-19 19:06:16.125 262 12655.75 186.30 54771.78 88888.00 2013-09-19 19:06:16.250 262 12655.73 186.25 54771.80 88888.00 2013-09-19 19:06:16.375 262 12655.73 186.28 54771.80 88888.00 2013-09-19 19:06:16.500 262 12655.73 186.25 54771.80 88888.00 2013-09-19 19:06:16.625 262 12655.75 186.28 54771.80 88888.00 2013-09-19 19:06:16.750 262 12655.85 186.28 54771.80 88888.00 2013-09-19 19:06:16.875 262 12655.92 186.28 54771.80 88888.00 2013-09-19 19:06:17.000 262 12655.88 186.28 54771.80 88888.00 2013-09-19 19:06:17.125 262 12655.83 186.30 54771.80 88888.00 2013-09-19 19:06:17.250 262 12655.85 186.28 54771.80 88888.00 2013-09-19 19:06:17.375 262 12655.90 186.30 54771.78 88888.00 2013-09-19 19:06:17.500 262 12655.88 186.30 54771.78 88888.00 2013-09-19 19:06:17.625 262 12655.80 186.32 54771.78 88888.00 2013-09-19 19:06:17.750 262 12655.80 186.32 54771.78 88888.00 2013-09-19 19:06:17.875 262 12655.92 186.32 54771.75 88888.00 2013-09-19 19:06:18.000 262 12656.00 186.32 54771.75 88888.00 2013-09-19 19:06:18.125 262 12655.98 186.32 54771.75 88888.00 2013-09-19 19:06:18.250 262 12655.98 186.30 54771.75 88888.00 2013-09-19 19:06:18.375 262 12656.08 186.32 54771.75 88888.00 2013-09-19 19:06:18.500 262 12656.10 186.32 54771.75 88888.00 2013-09-19 19:06:18.625 262 12656.08 186.32 54771.72 88888.00 2013-09-19 19:06:18.750 262 12656.08 186.32 54771.72 88888.00 2013-09-19 19:06:18.875 262 12656.12 186.35 54771.75 88888.00 2013-09-19 19:06:19.000 262 12656.20 186.32 54771.75 88888.00 2013-09-19 19:06:19.125 262 12656.20 186.32 54771.75 88888.00 2013-09-19 19:06:19.250 262 12656.15 186.30 54771.75 88888.00 2013-09-19 19:06:19.375 262 12656.15 186.30 54771.72 88888.00 2013-09-19 19:06:19.500 262 12656.23 186.30 54771.72 88888.00 2013-09-19 19:06:19.625 262 12656.33 186.30 54771.70 88888.00 2013-09-19 19:06:19.750 262 12656.33 186.28 54771.70 88888.00 2013-09-19 19:06:19.875 262 12656.23 186.32 54771.72 88888.00 2013-09-19 19:06:20.000 262 12656.25 186.32 54771.72 88888.00 2013-09-19 19:06:20.125 262 12656.30 186.32 54771.70 88888.00 2013-09-19 19:06:20.250 262 12656.33 186.30 54771.70 88888.00 2013-09-19 19:06:20.375 262 12656.30 186.32 54771.70 88888.00 2013-09-19 19:06:20.500 262 12656.25 186.32 54771.70 88888.00 2013-09-19 19:06:20.625 262 12656.20 186.32 54771.70 88888.00 2013-09-19 19:06:20.750 262 12656.23 186.30 54771.70 88888.00 2013-09-19 19:06:20.875 262 12656.27 186.32 54771.70 88888.00 2013-09-19 19:06:21.000 262 12656.33 186.30 54771.72 88888.00 2013-09-19 19:06:21.125 262 12656.35 186.32 54771.72 88888.00 2013-09-19 19:06:21.250 262 12656.27 186.32 54771.72 88888.00 2013-09-19 19:06:21.375 262 12656.27 186.35 54771.72 88888.00 2013-09-19 19:06:21.500 262 12656.27 186.32 54771.72 88888.00 2013-09-19 19:06:21.625 262 12656.33 186.32 54771.70 88888.00 2013-09-19 19:06:21.750 262 12656.38 186.32 54771.68 88888.00 2013-09-19 19:06:21.875 262 12656.38 186.32 54771.70 88888.00 2013-09-19 19:06:22.000 262 12656.35 186.35 54771.68 88888.00 2013-09-19 19:06:22.125 262 12656.35 186.32 54771.68 88888.00 2013-09-19 19:06:22.250 262 12656.42 186.30 54771.68 88888.00 2013-09-19 19:06:22.375 262 12656.50 186.32 54771.68 88888.00 2013-09-19 19:06:22.500 262 12656.48 186.32 54771.68 88888.00 2013-09-19 19:06:22.625 262 12656.50 186.30 54771.65 88888.00 2013-09-19 19:06:22.750 262 12656.50 186.30 54771.62 88888.00 2013-09-19 19:06:22.875 262 12656.50 186.32 54771.65 88888.00 2013-09-19 19:06:23.000 262 12656.58 186.32 54771.68 88888.00 2013-09-19 19:06:23.125 262 12656.60 186.32 54771.68 88888.00 2013-09-19 19:06:23.250 262 12656.58 186.32 54771.68 88888.00 2013-09-19 19:06:23.375 262 12656.65 186.35 54771.68 88888.00 2013-09-19 19:06:23.500 262 12656.62 186.35 54771.68 88888.00 2013-09-19 19:06:23.625 262 12656.60 186.32 54771.68 88888.00 2013-09-19 19:06:23.750 262 12656.62 186.32 54771.68 88888.00 2013-09-19 19:06:23.875 262 12656.65 186.35 54771.68 88888.00 2013-09-19 19:06:24.000 262 12656.67 186.35 54771.65 88888.00 2013-09-19 19:06:24.125 262 12656.65 186.35 54771.65 88888.00 2013-09-19 19:06:24.250 262 12656.62 186.32 54771.68 88888.00 2013-09-19 19:06:24.375 262 12656.65 186.35 54771.68 88888.00 2013-09-19 19:06:24.500 262 12656.62 186.35 54771.68 88888.00 2013-09-19 19:06:24.625 262 12656.60 186.35 54771.68 88888.00 2013-09-19 19:06:24.750 262 12656.65 186.35 54771.65 88888.00 2013-09-19 19:06:24.875 262 12656.67 186.35 54771.65 88888.00 2013-09-19 19:06:25.000 262 12656.67 186.35 54771.62 88888.00 2013-09-19 19:06:25.125 262 12656.67 186.32 54771.65 88888.00 2013-09-19 19:06:25.250 262 12656.67 186.32 54771.68 88888.00 2013-09-19 19:06:25.375 262 12656.73 186.32 54771.70 88888.00 2013-09-19 19:06:25.500 262 12656.70 186.32 54771.70 88888.00 2013-09-19 19:06:25.625 262 12656.67 186.35 54771.68 88888.00 2013-09-19 19:06:25.750 262 12656.70 186.32 54771.68 88888.00 2013-09-19 19:06:25.875 262 12656.73 186.32 54771.70 88888.00 2013-09-19 19:06:26.000 262 12656.73 186.32 54771.68 88888.00 2013-09-19 19:06:26.125 262 12656.73 186.32 54771.68 88888.00 2013-09-19 19:06:26.250 262 12656.77 186.35 54771.70 88888.00 2013-09-19 19:06:26.375 262 12656.80 186.35 54771.68 88888.00 2013-09-19 19:06:26.500 262 12656.80 186.32 54771.68 88888.00 2013-09-19 19:06:26.625 262 12656.85 186.32 54771.65 88888.00 2013-09-19 19:06:26.750 262 12656.80 186.32 54771.68 88888.00 2013-09-19 19:06:26.875 262 12656.77 186.35 54771.68 88888.00 2013-09-19 19:06:27.000 262 12656.75 186.35 54771.65 88888.00 2013-09-19 19:06:27.125 262 12656.75 186.35 54771.68 88888.00 2013-09-19 19:06:27.250 262 12656.75 186.32 54771.70 88888.00 2013-09-19 19:06:27.375 262 12656.75 186.35 54771.70 88888.00 2013-09-19 19:06:27.500 262 12656.80 186.32 54771.68 88888.00 2013-09-19 19:06:27.625 262 12656.85 186.32 54771.68 88888.00 2013-09-19 19:06:27.750 262 12656.85 186.30 54771.70 88888.00 2013-09-19 19:06:27.875 262 12656.83 186.30 54771.68 88888.00 2013-09-19 19:06:28.000 262 12656.77 186.30 54771.68 88888.00 2013-09-19 19:06:28.125 262 12656.77 186.30 54771.68 88888.00 2013-09-19 19:06:28.250 262 12656.77 186.30 54771.70 88888.00 2013-09-19 19:06:28.375 262 12656.85 186.32 54771.68 88888.00 2013-09-19 19:06:28.500 262 12656.83 186.32 54771.70 88888.00 2013-09-19 19:06:28.625 262 12656.83 186.30 54771.72 88888.00 2013-09-19 19:06:28.750 262 12656.85 186.30 54771.68 88888.00 2013-09-19 19:06:28.875 262 12656.88 186.30 54771.68 88888.00 2013-09-19 19:06:29.000 262 12656.83 186.30 54771.68 88888.00 2013-09-19 19:06:29.125 262 12656.83 186.32 54771.68 88888.00 2013-09-19 19:06:29.250 262 12656.88 186.30 54771.70 88888.00 2013-09-19 19:06:29.375 262 12656.88 186.32 54771.72 88888.00 2013-09-19 19:06:29.500 262 12656.85 186.32 54771.70 88888.00 2013-09-19 19:06:29.625 262 12656.80 186.32 54771.70 88888.00 2013-09-19 19:06:29.750 262 12656.80 186.32 54771.70 88888.00 2013-09-19 19:06:29.875 262 12656.80 186.32 54771.70 88888.00 2013-09-19 19:06:30.000 262 12656.80 186.30 54771.70 88888.00 2013-09-19 19:06:30.125 262 12656.80 186.32 54771.72 88888.00 2013-09-19 19:06:30.250 262 12656.80 186.30 54771.72 88888.00 2013-09-19 19:06:30.375 262 12656.85 186.30 54771.72 88888.00 2013-09-19 19:06:30.500 262 12656.85 186.30 54771.75 88888.00 2013-09-19 19:06:30.625 262 12656.83 186.28 54771.75 88888.00 2013-09-19 19:06:30.750 262 12656.85 186.30 54771.72 88888.00 2013-09-19 19:06:30.875 262 12656.83 186.32 54771.75 88888.00 2013-09-19 19:06:31.000 262 12656.83 186.30 54771.75 88888.00 2013-09-19 19:06:31.125 262 12656.85 186.30 54771.75 88888.00 2013-09-19 19:06:31.250 262 12656.85 186.30 54771.75 88888.00 2013-09-19 19:06:31.375 262 12656.85 186.30 54771.75 88888.00 2013-09-19 19:06:31.500 262 12656.77 186.28 54771.72 88888.00 2013-09-19 19:06:31.625 262 12656.77 186.28 54771.75 88888.00 2013-09-19 19:06:31.750 262 12656.77 186.25 54771.75 88888.00 2013-09-19 19:06:31.875 262 12656.77 186.28 54771.72 88888.00 2013-09-19 19:06:32.000 262 12656.75 186.28 54771.72 88888.00 2013-09-19 19:06:32.125 262 12656.73 186.28 54771.72 88888.00 2013-09-19 19:06:32.250 262 12656.70 186.28 54771.75 88888.00 2013-09-19 19:06:32.375 262 12656.77 186.28 54771.75 88888.00 2013-09-19 19:06:32.500 262 12656.83 186.30 54771.75 88888.00 2013-09-19 19:06:32.625 262 12656.85 186.30 54771.75 88888.00 2013-09-19 19:06:32.750 262 12656.83 186.25 54771.72 88888.00 2013-09-19 19:06:32.875 262 12656.77 186.25 54771.72 88888.00 2013-09-19 19:06:33.000 262 12656.77 186.28 54771.75 88888.00 2013-09-19 19:06:33.125 262 12656.73 186.22 54771.75 88888.00 2013-09-19 19:06:33.250 262 12656.70 186.22 54771.75 88888.00 2013-09-19 19:06:33.375 262 12656.73 186.25 54771.75 88888.00 2013-09-19 19:06:33.500 262 12656.73 186.25 54771.78 88888.00 2013-09-19 19:06:33.625 262 12656.73 186.25 54771.78 88888.00 2013-09-19 19:06:33.750 262 12656.70 186.22 54771.75 88888.00 2013-09-19 19:06:33.875 262 12656.75 186.22 54771.75 88888.00 2013-09-19 19:06:34.000 262 12656.77 186.22 54771.80 88888.00 2013-09-19 19:06:34.125 262 12656.80 186.22 54771.80 88888.00 2013-09-19 19:06:34.250 262 12656.70 186.22 54771.80 88888.00 2013-09-19 19:06:34.375 262 12656.67 186.22 54771.80 88888.00 2013-09-19 19:06:34.500 262 12656.65 186.22 54771.80 88888.00 2013-09-19 19:06:34.625 262 12656.65 186.22 54771.80 88888.00 2013-09-19 19:06:34.750 262 12656.65 186.20 54771.80 88888.00 2013-09-19 19:06:34.875 262 12656.62 186.20 54771.80 88888.00 2013-09-19 19:06:35.000 262 12656.65 186.20 54771.80 88888.00 2013-09-19 19:06:35.125 262 12656.62 186.20 54771.80 88888.00 2013-09-19 19:06:35.250 262 12656.50 186.15 54771.80 88888.00 2013-09-19 19:06:35.375 262 12656.48 186.18 54771.82 88888.00 2013-09-19 19:06:35.500 262 12656.48 186.18 54771.82 88888.00 2013-09-19 19:06:35.625 262 12656.48 186.15 54771.82 88888.00 2013-09-19 19:06:35.750 262 12656.48 186.18 54771.80 88888.00 2013-09-19 19:06:35.875 262 12656.40 186.18 54771.82 88888.00 2013-09-19 19:06:36.000 262 12656.38 186.18 54771.82 88888.00 2013-09-19 19:06:36.125 262 12656.45 186.15 54771.85 88888.00 2013-09-19 19:06:36.250 262 12656.48 186.15 54771.85 88888.00 2013-09-19 19:06:36.375 262 12656.48 186.15 54771.85 88888.00 2013-09-19 19:06:36.500 262 12656.40 186.15 54771.85 88888.00 2013-09-19 19:06:36.625 262 12656.33 186.12 54771.85 88888.00 2013-09-19 19:06:36.750 262 12656.35 186.15 54771.88 88888.00 2013-09-19 19:06:36.875 262 12656.40 186.15 54771.88 88888.00 2013-09-19 19:06:37.000 262 12656.40 186.15 54771.88 88888.00 2013-09-19 19:06:37.125 262 12656.38 186.15 54771.88 88888.00 2013-09-19 19:06:37.250 262 12656.33 186.12 54771.88 88888.00 2013-09-19 19:06:37.375 262 12656.35 186.10 54771.88 88888.00 2013-09-19 19:06:37.500 262 12656.38 186.12 54771.90 88888.00 2013-09-19 19:06:37.625 262 12656.30 186.10 54771.90 88888.00 2013-09-19 19:06:37.750 262 12656.20 186.10 54771.90 88888.00 2013-09-19 19:06:37.875 262 12656.12 186.10 54771.90 88888.00 2013-09-19 19:06:38.000 262 12656.15 186.07 54771.88 88888.00 2013-09-19 19:06:38.125 262 12656.17 186.07 54771.88 88888.00 2013-09-19 19:06:38.250 262 12656.15 186.07 54771.90 88888.00 2013-09-19 19:06:38.375 262 12656.10 186.07 54771.93 88888.00 2013-09-19 19:06:38.500 262 12656.05 186.07 54771.93 88888.00 2013-09-19 19:06:38.625 262 12656.05 186.07 54771.90 88888.00 2013-09-19 19:06:38.750 262 12656.08 186.07 54771.90 88888.00 2013-09-19 19:06:38.875 262 12656.10 186.07 54771.93 88888.00 2013-09-19 19:06:39.000 262 12656.08 186.05 54771.93 88888.00 2013-09-19 19:06:39.125 262 12656.08 186.03 54771.93 88888.00 2013-09-19 19:06:39.250 262 12656.00 186.03 54771.95 88888.00 2013-09-19 19:06:39.375 262 12656.02 186.03 54771.95 88888.00 2013-09-19 19:06:39.500 262 12656.00 186.00 54771.95 88888.00 2013-09-19 19:06:39.625 262 12656.00 186.00 54771.95 88888.00 2013-09-19 19:06:39.750 262 12655.95 186.03 54771.95 88888.00 2013-09-19 19:06:39.875 262 12655.80 186.00 54771.95 88888.00 2013-09-19 19:06:40.000 262 12655.83 186.00 54771.93 88888.00 2013-09-19 19:06:40.125 262 12655.88 186.00 54771.95 88888.00 2013-09-19 19:06:40.250 262 12655.80 185.97 54771.97 88888.00 2013-09-19 19:06:40.375 262 12655.83 186.00 54771.97 88888.00 2013-09-19 19:06:40.500 262 12655.75 185.97 54771.95 88888.00 2013-09-19 19:06:40.625 262 12655.70 185.93 54771.95 88888.00 2013-09-19 19:06:40.750 262 12655.67 185.95 54771.95 88888.00 2013-09-19 19:06:40.875 262 12655.65 185.95 54771.97 88888.00 2013-09-19 19:06:41.000 262 12655.60 185.95 54771.97 88888.00 2013-09-19 19:06:41.125 262 12655.55 185.95 54771.97 88888.00 2013-09-19 19:06:41.250 262 12655.58 185.93 54772.00 88888.00 2013-09-19 19:06:41.375 262 12655.65 185.95 54772.00 88888.00 2013-09-19 19:06:41.500 262 12655.65 185.93 54771.97 88888.00 2013-09-19 19:06:41.625 262 12655.62 185.90 54771.97 88888.00 2013-09-19 19:06:41.750 262 12655.62 185.90 54772.00 88888.00 2013-09-19 19:06:41.875 262 12655.55 185.93 54772.00 88888.00 2013-09-19 19:06:42.000 262 12655.58 185.90 54772.00 88888.00 2013-09-19 19:06:42.125 262 12655.60 185.90 54772.00 88888.00 2013-09-19 19:06:42.250 262 12655.48 185.88 54772.00 88888.00 2013-09-19 19:06:42.375 262 12655.50 185.90 54772.00 88888.00 2013-09-19 19:06:42.500 262 12655.45 185.88 54771.97 88888.00 2013-09-19 19:06:42.625 262 12655.45 185.85 54772.00 88888.00 2013-09-19 19:06:42.750 262 12655.40 185.82 54772.00 88888.00 2013-09-19 19:06:42.875 262 12655.33 185.82 54772.00 88888.00 2013-09-19 19:06:43.000 262 12655.27 185.80 54771.97 88888.00 2013-09-19 19:06:43.125 262 12655.30 185.80 54771.97 88888.00 2013-09-19 19:06:43.250 262 12655.35 185.80 54772.00 88888.00 2013-09-19 19:06:43.375 262 12655.33 185.80 54771.97 88888.00 2013-09-19 19:06:43.500 262 12655.35 185.78 54772.00 88888.00 2013-09-19 19:06:43.625 262 12655.35 185.80 54772.03 88888.00 2013-09-19 19:06:43.750 262 12655.25 185.80 54772.05 88888.00 2013-09-19 19:06:43.875 262 12655.20 185.78 54772.05 88888.00 2013-09-19 19:06:44.000 262 12655.17 185.78 54772.05 88888.00 2013-09-19 19:06:44.125 262 12655.20 185.78 54772.05 88888.00 2013-09-19 19:06:44.250 262 12655.17 185.78 54772.05 88888.00 2013-09-19 19:06:44.375 262 12655.15 185.78 54772.05 88888.00 2013-09-19 19:06:44.500 262 12655.12 185.78 54772.05 88888.00 2013-09-19 19:06:44.625 262 12655.12 185.78 54772.05 88888.00 2013-09-19 19:06:44.750 262 12655.10 185.75 54772.03 88888.00 2013-09-19 19:06:44.875 262 12655.08 185.75 54772.03 88888.00 2013-09-19 19:06:45.000 262 12655.08 185.75 54772.05 88888.00 2013-09-19 19:06:45.125 262 12655.05 185.75 54772.05 88888.00 2013-09-19 19:06:45.250 262 12655.02 185.75 54772.05 88888.00 2013-09-19 19:06:45.375 262 12655.02 185.75 54772.00 88888.00 2013-09-19 19:06:45.500 262 12655.02 185.72 54772.03 88888.00 2013-09-19 19:06:45.625 262 12654.98 185.70 54772.05 88888.00 2013-09-19 19:06:45.750 262 12654.95 185.72 54772.05 88888.00 2013-09-19 19:06:45.875 262 12655.00 185.72 54772.05 88888.00 2013-09-19 19:06:46.000 262 12654.98 185.72 54772.03 88888.00 2013-09-19 19:06:46.125 262 12654.95 185.70 54772.05 88888.00 2013-09-19 19:06:46.250 262 12654.88 185.68 54772.05 88888.00 2013-09-19 19:06:46.375 262 12654.88 185.68 54772.03 88888.00 2013-09-19 19:06:46.500 262 12654.85 185.70 54772.03 88888.00 2013-09-19 19:06:46.625 262 12654.85 185.70 54772.05 88888.00 2013-09-19 19:06:46.750 262 12654.88 185.68 54772.00 88888.00 2013-09-19 19:06:46.875 262 12654.77 185.68 54772.03 88888.00 2013-09-19 19:06:47.000 262 12654.73 185.68 54772.03 88888.00 2013-09-19 19:06:47.125 262 12654.83 185.68 54772.03 88888.00 2013-09-19 19:06:47.250 262 12654.77 185.65 54772.05 88888.00 2013-09-19 19:06:47.375 262 12654.75 185.65 54772.05 88888.00 2013-09-19 19:06:47.500 262 12654.75 185.65 54772.05 88888.00 2013-09-19 19:06:47.625 262 12654.80 185.68 54772.05 88888.00 2013-09-19 19:06:47.750 262 12654.83 185.65 54772.05 88888.00 2013-09-19 19:06:47.875 262 12654.77 185.65 54772.05 88888.00 2013-09-19 19:06:48.000 262 12654.75 185.62 54772.03 88888.00 2013-09-19 19:06:48.125 262 12654.70 185.65 54772.05 88888.00 2013-09-19 19:06:48.250 262 12654.65 185.65 54772.05 88888.00 2013-09-19 19:06:48.375 262 12654.73 185.68 54772.03 88888.00 2013-09-19 19:06:48.500 262 12654.77 185.65 54772.07 88888.00 2013-09-19 19:06:48.625 262 12654.77 185.65 54772.05 88888.00 2013-09-19 19:06:48.750 262 12654.75 185.65 54772.03 88888.00 2013-09-19 19:06:48.875 262 12654.77 185.65 54772.05 88888.00 2013-09-19 19:06:49.000 262 12654.77 185.65 54772.03 88888.00 2013-09-19 19:06:49.125 262 12654.80 185.65 54772.05 88888.00 2013-09-19 19:06:49.250 262 12654.77 185.65 54772.05 88888.00 2013-09-19 19:06:49.375 262 12654.80 185.65 54772.03 88888.00 2013-09-19 19:06:49.500 262 12654.75 185.62 54772.05 88888.00 2013-09-19 19:06:49.625 262 12654.75 185.62 54772.05 88888.00 2013-09-19 19:06:49.750 262 12654.75 185.62 54772.05 88888.00 2013-09-19 19:06:49.875 262 12654.75 185.65 54772.03 88888.00 2013-09-19 19:06:50.000 262 12654.73 185.62 54772.00 88888.00 2013-09-19 19:06:50.125 262 12654.70 185.65 54772.03 88888.00 2013-09-19 19:06:50.250 262 12654.73 185.65 54772.03 88888.00 2013-09-19 19:06:50.375 262 12654.77 185.62 54772.03 88888.00 2013-09-19 19:06:50.500 262 12654.77 185.62 54772.03 88888.00 2013-09-19 19:06:50.625 262 12654.70 185.62 54772.03 88888.00 2013-09-19 19:06:50.750 262 12654.73 185.65 54772.00 88888.00 2013-09-19 19:06:50.875 262 12654.75 185.65 54772.00 88888.00 2013-09-19 19:06:51.000 262 12654.80 185.65 54772.00 88888.00 2013-09-19 19:06:51.125 262 12654.83 185.65 54772.03 88888.00 2013-09-19 19:06:51.250 262 12654.73 185.62 54772.00 88888.00 2013-09-19 19:06:51.375 262 12654.75 185.65 54771.97 88888.00 2013-09-19 19:06:51.500 262 12654.75 185.62 54772.00 88888.00 2013-09-19 19:06:51.625 262 12654.77 185.65 54772.00 88888.00 2013-09-19 19:06:51.750 262 12654.75 185.65 54772.00 88888.00 2013-09-19 19:06:51.875 262 12654.75 185.65 54772.00 88888.00 2013-09-19 19:06:52.000 262 12654.85 185.65 54772.00 88888.00 2013-09-19 19:06:52.125 262 12654.90 185.65 54772.00 88888.00 2013-09-19 19:06:52.250 262 12654.77 185.65 54772.03 88888.00 2013-09-19 19:06:52.375 262 12654.77 185.68 54772.00 88888.00 2013-09-19 19:06:52.500 262 12654.77 185.68 54771.97 88888.00 2013-09-19 19:06:52.625 262 12654.85 185.68 54771.95 88888.00 2013-09-19 19:06:52.750 262 12654.85 185.65 54771.95 88888.00 2013-09-19 19:06:52.875 262 12654.88 185.65 54771.97 88888.00 2013-09-19 19:06:53.000 262 12654.90 185.65 54771.97 88888.00 2013-09-19 19:06:53.125 262 12654.88 185.68 54771.97 88888.00 2013-09-19 19:06:53.250 262 12654.85 185.68 54771.97 88888.00 2013-09-19 19:06:53.375 262 12654.90 185.68 54771.97 88888.00 2013-09-19 19:06:53.500 262 12654.90 185.68 54771.97 88888.00 2013-09-19 19:06:53.625 262 12654.88 185.68 54771.95 88888.00 2013-09-19 19:06:53.750 262 12654.90 185.68 54771.95 88888.00 2013-09-19 19:06:53.875 262 12654.90 185.68 54771.95 88888.00 2013-09-19 19:06:54.000 262 12654.88 185.68 54771.95 88888.00 2013-09-19 19:06:54.125 262 12654.92 185.68 54771.95 88888.00 2013-09-19 19:06:54.250 262 12654.98 185.68 54771.95 88888.00 2013-09-19 19:06:54.375 262 12655.08 185.70 54771.93 88888.00 2013-09-19 19:06:54.500 262 12655.08 185.68 54771.95 88888.00 2013-09-19 19:06:54.625 262 12655.05 185.68 54771.95 88888.00 2013-09-19 19:06:54.750 262 12655.05 185.70 54771.93 88888.00 2013-09-19 19:06:54.875 262 12655.08 185.68 54771.93 88888.00 2013-09-19 19:06:55.000 262 12655.17 185.65 54771.93 88888.00 2013-09-19 19:06:55.125 262 12655.17 185.68 54771.93 88888.00 2013-09-19 19:06:55.250 262 12655.15 185.68 54771.93 88888.00 2013-09-19 19:06:55.375 262 12655.17 185.70 54771.90 88888.00 2013-09-19 19:06:55.500 262 12655.17 185.70 54771.88 88888.00 2013-09-19 19:06:55.625 262 12655.23 185.70 54771.90 88888.00 2013-09-19 19:06:55.750 262 12655.23 185.68 54771.90 88888.00 2013-09-19 19:06:55.875 262 12655.23 185.68 54771.93 88888.00 2013-09-19 19:06:56.000 262 12655.23 185.70 54771.93 88888.00 2013-09-19 19:06:56.125 262 12655.25 185.70 54771.93 88888.00 2013-09-19 19:06:56.250 262 12655.27 185.68 54771.93 88888.00 2013-09-19 19:06:56.375 262 12655.33 185.68 54771.90 88888.00 2013-09-19 19:06:56.500 262 12655.33 185.68 54771.90 88888.00 2013-09-19 19:06:56.625 262 12655.35 185.70 54771.93 88888.00 2013-09-19 19:06:56.750 262 12655.35 185.70 54771.93 88888.00 2013-09-19 19:06:56.875 262 12655.33 185.70 54771.90 88888.00 2013-09-19 19:06:57.000 262 12655.30 185.70 54771.90 88888.00 2013-09-19 19:06:57.125 262 12655.35 185.70 54771.93 88888.00 2013-09-19 19:06:57.250 262 12655.33 185.70 54771.93 88888.00 2013-09-19 19:06:57.375 262 12655.40 185.70 54771.90 88888.00 2013-09-19 19:06:57.500 262 12655.52 185.70 54771.88 88888.00 2013-09-19 19:06:57.625 262 12655.65 185.72 54771.85 88888.00 2013-09-19 19:06:57.750 262 12655.65 185.75 54771.85 88888.00 2013-09-19 19:06:57.875 262 12655.62 185.70 54771.88 88888.00 2013-09-19 19:06:58.000 262 12655.65 185.72 54771.88 88888.00 2013-09-19 19:06:58.125 262 12655.60 185.70 54771.90 88888.00 2013-09-19 19:06:58.250 262 12655.55 185.68 54771.88 88888.00 2013-09-19 19:06:58.375 262 12655.62 185.70 54771.88 88888.00 2013-09-19 19:06:58.500 262 12655.67 185.72 54771.85 88888.00 2013-09-19 19:06:58.625 262 12655.62 185.72 54771.85 88888.00 2013-09-19 19:06:58.750 262 12655.65 185.70 54771.82 88888.00 2013-09-19 19:06:58.875 262 12655.67 185.70 54771.82 88888.00 2013-09-19 19:06:59.000 262 12655.80 185.70 54771.85 88888.00 2013-09-19 19:06:59.125 262 12655.85 185.70 54771.85 88888.00 2013-09-19 19:06:59.250 262 12655.83 185.68 54771.82 88888.00 2013-09-19 19:06:59.375 262 12655.88 185.70 54771.82 88888.00 2013-09-19 19:06:59.500 262 12655.92 185.70 54771.82 88888.00 2013-09-19 19:06:59.625 262 12655.95 185.70 54771.85 88888.00 2013-09-19 19:06:59.750 262 12656.00 185.70 54771.85 88888.00 2013-09-19 19:06:59.875 262 12656.05 185.70 54771.85 88888.00 2013-09-19 19:07:00.000 262 12656.02 185.70 54771.85 88888.00 2013-09-19 19:07:00.125 262 12656.00 185.68 54771.85 88888.00 2013-09-19 19:07:00.250 262 12655.98 185.68 54771.88 88888.00 2013-09-19 19:07:00.375 262 12656.00 185.70 54771.85 88888.00 2013-09-19 19:07:00.500 262 12656.05 185.72 54771.85 88888.00 2013-09-19 19:07:00.625 262 12656.10 185.68 54771.88 88888.00 2013-09-19 19:07:00.750 262 12656.15 185.68 54771.88 88888.00 2013-09-19 19:07:00.875 262 12656.17 185.70 54771.85 88888.00 2013-09-19 19:07:01.000 262 12656.15 185.70 54771.82 88888.00 2013-09-19 19:07:01.125 262 12656.17 185.70 54771.82 88888.00 2013-09-19 19:07:01.250 262 12656.23 185.65 54771.82 88888.00 2013-09-19 19:07:01.375 262 12656.27 185.65 54771.82 88888.00 2013-09-19 19:07:01.500 262 12656.30 185.68 54771.85 88888.00 2013-09-19 19:07:01.625 262 12656.33 185.70 54771.85 88888.00 2013-09-19 19:07:01.750 262 12656.33 185.70 54771.85 88888.00 2013-09-19 19:07:01.875 262 12656.40 185.68 54771.85 88888.00 2013-09-19 19:07:02.000 262 12656.45 185.65 54771.82 88888.00 2013-09-19 19:07:02.125 262 12656.45 185.65 54771.82 88888.00 2013-09-19 19:07:02.250 262 12656.48 185.62 54771.82 88888.00 2013-09-19 19:07:02.375 262 12656.55 185.62 54771.80 88888.00 2013-09-19 19:07:02.500 262 12656.55 185.65 54771.80 88888.00 2013-09-19 19:07:02.625 262 12656.58 185.65 54771.80 88888.00 2013-09-19 19:07:02.750 262 12656.58 185.65 54771.80 88888.00 2013-09-19 19:07:02.875 262 12656.58 185.68 54771.80 88888.00 2013-09-19 19:07:03.000 262 12656.58 185.68 54771.78 88888.00 2013-09-19 19:07:03.125 262 12656.58 185.65 54771.78 88888.00 2013-09-19 19:07:03.250 262 12656.55 185.62 54771.78 88888.00 2013-09-19 19:07:03.375 262 12656.65 185.65 54771.75 88888.00 2013-09-19 19:07:03.500 262 12656.73 185.65 54771.80 88888.00 2013-09-19 19:07:03.625 262 12656.67 185.65 54771.80 88888.00 2013-09-19 19:07:03.750 262 12656.67 185.62 54771.75 88888.00 2013-09-19 19:07:03.875 262 12656.75 185.62 54771.75 88888.00 2013-09-19 19:07:04.000 262 12656.75 185.62 54771.78 88888.00 2013-09-19 19:07:04.125 262 12656.73 185.62 54771.78 88888.00 2013-09-19 19:07:04.250 262 12656.67 185.60 54771.78 88888.00 2013-09-19 19:07:04.375 262 12656.75 185.62 54771.80 88888.00 2013-09-19 19:07:04.500 262 12656.80 185.60 54771.78 88888.00 2013-09-19 19:07:04.625 262 12656.85 185.60 54771.78 88888.00 2013-09-19 19:07:04.750 262 12656.83 185.60 54771.80 88888.00 2013-09-19 19:07:04.875 262 12656.83 185.60 54771.80 88888.00 2013-09-19 19:07:05.000 262 12656.85 185.57 54771.75 88888.00 2013-09-19 19:07:05.125 262 12656.95 185.57 54771.78 88888.00 2013-09-19 19:07:05.250 262 12656.98 185.57 54771.80 88888.00 2013-09-19 19:07:05.375 262 12656.98 185.57 54771.80 88888.00 2013-09-19 19:07:05.500 262 12657.00 185.57 54771.80 88888.00 2013-09-19 19:07:05.625 262 12657.05 185.57 54771.80 88888.00 2013-09-19 19:07:05.750 262 12657.12 185.57 54771.82 88888.00 2013-09-19 19:07:05.875 262 12657.12 185.57 54771.80 88888.00 2013-09-19 19:07:06.000 262 12657.15 185.55 54771.80 88888.00 2013-09-19 19:07:06.125 262 12657.15 185.55 54771.80 88888.00 2013-09-19 19:07:06.250 262 12657.20 185.53 54771.80 88888.00 2013-09-19 19:07:06.375 262 12657.17 185.55 54771.80 88888.00 2013-09-19 19:07:06.500 262 12657.15 185.53 54771.82 88888.00 2013-09-19 19:07:06.625 262 12657.17 185.50 54771.82 88888.00 2013-09-19 19:07:06.750 262 12657.20 185.53 54771.80 88888.00 2013-09-19 19:07:06.875 262 12657.15 185.55 54771.82 88888.00 2013-09-19 19:07:07.000 262 12657.23 185.55 54771.80 88888.00 2013-09-19 19:07:07.125 262 12657.23 185.53 54771.80 88888.00 2013-09-19 19:07:07.250 262 12657.23 185.50 54771.80 88888.00 2013-09-19 19:07:07.375 262 12657.30 185.50 54771.80 88888.00 2013-09-19 19:07:07.500 262 12657.33 185.50 54771.80 88888.00 2013-09-19 19:07:07.625 262 12657.30 185.53 54771.78 88888.00 2013-09-19 19:07:07.750 262 12657.30 185.53 54771.80 88888.00 2013-09-19 19:07:07.875 262 12657.30 185.53 54771.82 88888.00 2013-09-19 19:07:08.000 262 12657.25 185.53 54771.80 88888.00 2013-09-19 19:07:08.125 262 12657.30 185.53 54771.80 88888.00 2013-09-19 19:07:08.250 262 12657.42 185.50 54771.82 88888.00 2013-09-19 19:07:08.375 262 12657.42 185.50 54771.80 88888.00 2013-09-19 19:07:08.500 262 12657.40 185.47 54771.80 88888.00 2013-09-19 19:07:08.625 262 12657.35 185.47 54771.80 88888.00 2013-09-19 19:07:08.750 262 12657.35 185.47 54771.80 88888.00 2013-09-19 19:07:08.875 262 12657.42 185.47 54771.80 88888.00 2013-09-19 19:07:09.000 262 12657.50 185.47 54771.78 88888.00 2013-09-19 19:07:09.125 262 12657.50 185.45 54771.82 88888.00 2013-09-19 19:07:09.250 262 12657.45 185.43 54771.82 88888.00 2013-09-19 19:07:09.375 262 12657.48 185.43 54771.82 88888.00 2013-09-19 19:07:09.500 262 12657.48 185.45 54771.82 88888.00 2013-09-19 19:07:09.625 262 12657.45 185.45 54771.80 88888.00 2013-09-19 19:07:09.750 262 12657.42 185.43 54771.80 88888.00 2013-09-19 19:07:09.875 262 12657.45 185.45 54771.82 88888.00 2013-09-19 19:07:10.000 262 12657.45 185.43 54771.80 88888.00 2013-09-19 19:07:10.125 262 12657.50 185.45 54771.82 88888.00 2013-09-19 19:07:10.250 262 12657.48 185.45 54771.80 88888.00 2013-09-19 19:07:10.375 262 12657.48 185.45 54771.80 88888.00 2013-09-19 19:07:10.500 262 12657.50 185.43 54771.82 88888.00 2013-09-19 19:07:10.625 262 12657.50 185.43 54771.82 88888.00 2013-09-19 19:07:10.750 262 12657.50 185.40 54771.80 88888.00 2013-09-19 19:07:10.875 262 12657.50 185.40 54771.80 88888.00 2013-09-19 19:07:11.000 262 12657.50 185.38 54771.82 88888.00 2013-09-19 19:07:11.125 262 12657.52 185.38 54771.85 88888.00 2013-09-19 19:07:11.250 262 12657.52 185.38 54771.85 88888.00 2013-09-19 19:07:11.375 262 12657.55 185.40 54771.85 88888.00 2013-09-19 19:07:11.500 262 12657.58 185.38 54771.85 88888.00 2013-09-19 19:07:11.625 262 12657.55 185.38 54771.88 88888.00 2013-09-19 19:07:11.750 262 12657.48 185.35 54771.88 88888.00 2013-09-19 19:07:11.875 262 12657.52 185.35 54771.85 88888.00 2013-09-19 19:07:12.000 262 12657.58 185.35 54771.85 88888.00 2013-09-19 19:07:12.125 262 12657.60 185.35 54771.88 88888.00 2013-09-19 19:07:12.250 262 12657.55 185.32 54771.88 88888.00 2013-09-19 19:07:12.375 262 12657.55 185.32 54771.85 88888.00 2013-09-19 19:07:12.500 262 12657.58 185.32 54771.88 88888.00 2013-09-19 19:07:12.625 262 12657.58 185.30 54771.88 88888.00 2013-09-19 19:07:12.750 262 12657.60 185.30 54771.88 88888.00 2013-09-19 19:07:12.875 262 12657.65 185.30 54771.88 88888.00 2013-09-19 19:07:13.000 262 12657.65 185.30 54771.88 88888.00 2013-09-19 19:07:13.125 262 12657.65 185.30 54771.88 88888.00 2013-09-19 19:07:13.250 262 12657.62 185.28 54771.90 88888.00 2013-09-19 19:07:13.375 262 12657.60 185.25 54771.90 88888.00 2013-09-19 19:07:13.500 262 12657.60 185.28 54771.90 88888.00 2013-09-19 19:07:13.625 262 12657.62 185.28 54771.88 88888.00 2013-09-19 19:07:13.750 262 12657.62 185.25 54771.90 88888.00 2013-09-19 19:07:13.875 262 12657.62 185.25 54771.90 88888.00 2013-09-19 19:07:14.000 262 12657.62 185.28 54771.90 88888.00 2013-09-19 19:07:14.125 262 12657.62 185.28 54771.93 88888.00 2013-09-19 19:07:14.250 262 12657.58 185.25 54771.93 88888.00 2013-09-19 19:07:14.375 262 12657.58 185.25 54771.90 88888.00 2013-09-19 19:07:14.500 262 12657.58 185.22 54771.93 88888.00 2013-09-19 19:07:14.625 262 12657.65 185.25 54771.93 88888.00 2013-09-19 19:07:14.750 262 12657.65 185.28 54771.90 88888.00 2013-09-19 19:07:14.875 262 12657.62 185.25 54771.93 88888.00 2013-09-19 19:07:15.000 262 12657.62 185.25 54771.95 88888.00 2013-09-19 19:07:15.125 262 12657.60 185.25 54771.93 88888.00 2013-09-19 19:07:15.250 262 12657.55 185.22 54771.95 88888.00 2013-09-19 19:07:15.375 262 12657.55 185.20 54771.93 88888.00 2013-09-19 19:07:15.500 262 12657.55 185.20 54771.93 88888.00 2013-09-19 19:07:15.625 262 12657.55 185.20 54771.93 88888.00 2013-09-19 19:07:15.750 262 12657.62 185.20 54771.95 88888.00 2013-09-19 19:07:15.875 262 12657.65 185.20 54771.95 88888.00 2013-09-19 19:07:16.000 262 12657.60 185.18 54771.95 88888.00 2013-09-19 19:07:16.125 262 12657.58 185.20 54771.95 88888.00 2013-09-19 19:07:16.250 262 12657.60 185.18 54771.95 88888.00 2013-09-19 19:07:16.375 262 12657.60 185.18 54771.93 88888.00 2013-09-19 19:07:16.500 262 12657.62 185.18 54771.90 88888.00 2013-09-19 19:07:16.625 262 12657.67 185.18 54771.95 88888.00 2013-09-19 19:07:16.750 262 12657.62 185.18 54771.93 88888.00 2013-09-19 19:07:16.875 262 12657.58 185.18 54771.95 88888.00 2013-09-19 19:07:17.000 262 12657.60 185.18 54771.95 88888.00 2013-09-19 19:07:17.125 262 12657.60 185.18 54771.97 88888.00 2013-09-19 19:07:17.250 262 12657.58 185.15 54771.95 88888.00 2013-09-19 19:07:17.375 262 12657.62 185.15 54771.95 88888.00 2013-09-19 19:07:17.500 262 12657.67 185.15 54771.97 88888.00 2013-09-19 19:07:17.625 262 12657.58 185.15 54771.95 88888.00 2013-09-19 19:07:17.750 262 12657.55 185.12 54771.95 88888.00 2013-09-19 19:07:17.875 262 12657.55 185.12 54771.95 88888.00 2013-09-19 19:07:18.000 262 12657.55 185.12 54771.97 88888.00 2013-09-19 19:07:18.125 262 12657.55 185.15 54772.00 88888.00 2013-09-19 19:07:18.250 262 12657.58 185.12 54771.97 88888.00 2013-09-19 19:07:18.375 262 12657.62 185.12 54771.95 88888.00 2013-09-19 19:07:18.500 262 12657.62 185.12 54771.95 88888.00 2013-09-19 19:07:18.625 262 12657.67 185.12 54771.95 88888.00 2013-09-19 19:07:18.750 262 12657.67 185.10 54771.97 88888.00 2013-09-19 19:07:18.875 262 12657.65 185.10 54771.97 88888.00 2013-09-19 19:07:19.000 262 12657.58 185.10 54771.97 88888.00 2013-09-19 19:07:19.125 262 12657.58 185.10 54772.00 88888.00 2013-09-19 19:07:19.250 262 12657.50 185.07 54772.03 88888.00 2013-09-19 19:07:19.375 262 12657.55 185.12 54772.03 88888.00 2013-09-19 19:07:19.500 262 12657.60 185.12 54772.00 88888.00 2013-09-19 19:07:19.625 262 12657.55 185.10 54772.03 88888.00 2013-09-19 19:07:19.750 262 12657.50 185.10 54772.03 88888.00 2013-09-19 19:07:19.875 262 12657.52 185.10 54772.03 88888.00 2013-09-19 19:07:20.000 262 12657.52 185.10 54772.03 88888.00 2013-09-19 19:07:20.125 262 12657.50 185.10 54772.03 88888.00 2013-09-19 19:07:20.250 262 12657.48 185.07 54772.03 88888.00 2013-09-19 19:07:20.375 262 12657.50 185.07 54772.03 88888.00 2013-09-19 19:07:20.500 262 12657.50 185.12 54772.03 88888.00 2013-09-19 19:07:20.625 262 12657.48 185.12 54772.00 88888.00 2013-09-19 19:07:20.750 262 12657.42 185.10 54772.03 88888.00 2013-09-19 19:07:20.875 262 12657.35 185.10 54772.05 88888.00 2013-09-19 19:07:21.000 262 12657.40 185.07 54772.05 88888.00 2013-09-19 19:07:21.125 262 12657.48 185.07 54772.03 88888.00 2013-09-19 19:07:21.250 262 12657.48 185.07 54772.05 88888.00 2013-09-19 19:07:21.375 262 12657.48 185.07 54772.03 88888.00 2013-09-19 19:07:21.500 262 12657.50 185.05 54772.03 88888.00 2013-09-19 19:07:21.625 262 12657.50 185.03 54772.05 88888.00 2013-09-19 19:07:21.750 262 12657.48 185.03 54772.03 88888.00 2013-09-19 19:07:21.875 262 12657.45 185.05 54772.03 88888.00 2013-09-19 19:07:22.000 262 12657.48 185.05 54772.00 88888.00 2013-09-19 19:07:22.125 262 12657.45 185.05 54772.05 88888.00 2013-09-19 19:07:22.250 262 12657.42 185.03 54772.03 88888.00 2013-09-19 19:07:22.375 262 12657.42 185.05 54772.03 88888.00 2013-09-19 19:07:22.500 262 12657.45 185.05 54772.05 88888.00 2013-09-19 19:07:22.625 262 12657.45 185.00 54772.05 88888.00 2013-09-19 19:07:22.750 262 12657.48 185.00 54772.07 88888.00 2013-09-19 19:07:22.875 262 12657.45 185.03 54772.05 88888.00 2013-09-19 19:07:23.000 262 12657.35 185.00 54772.05 88888.00 2013-09-19 19:07:23.125 262 12657.33 185.03 54772.07 88888.00 2013-09-19 19:07:23.250 262 12657.33 185.00 54772.07 88888.00 2013-09-19 19:07:23.375 262 12657.40 185.03 54772.07 88888.00 2013-09-19 19:07:23.500 262 12657.40 185.03 54772.07 88888.00 2013-09-19 19:07:23.625 262 12657.33 185.03 54772.10 88888.00 2013-09-19 19:07:23.750 262 12657.27 185.00 54772.10 88888.00 2013-09-19 19:07:23.875 262 12657.30 185.00 54772.07 88888.00 2013-09-19 19:07:24.000 262 12657.35 185.03 54772.07 88888.00 2013-09-19 19:07:24.125 262 12657.33 185.00 54772.07 88888.00 2013-09-19 19:07:24.250 262 12657.27 184.97 54772.10 88888.00 2013-09-19 19:07:24.375 262 12657.25 185.00 54772.12 88888.00 2013-09-19 19:07:24.500 262 12657.17 184.97 54772.12 88888.00 2013-09-19 19:07:24.625 262 12657.20 185.00 54772.12 88888.00 2013-09-19 19:07:24.750 262 12657.25 185.00 54772.12 88888.00 2013-09-19 19:07:24.875 262 12657.27 185.00 54772.12 88888.00 2013-09-19 19:07:25.000 262 12657.27 185.00 54772.12 88888.00 2013-09-19 19:07:25.125 262 12657.27 185.00 54772.15 88888.00 2013-09-19 19:07:25.250 262 12657.23 184.97 54772.15 88888.00 2013-09-19 19:07:25.375 262 12657.23 184.97 54772.15 88888.00 2013-09-19 19:07:25.500 262 12657.23 184.95 54772.15 88888.00 2013-09-19 19:07:25.625 262 12657.23 184.95 54772.12 88888.00 2013-09-19 19:07:25.750 262 12657.23 184.95 54772.12 88888.00 2013-09-19 19:07:25.875 262 12657.20 184.93 54772.12 88888.00 2013-09-19 19:07:26.000 262 12657.25 184.95 54772.12 88888.00 2013-09-19 19:07:26.125 262 12657.30 184.97 54772.15 88888.00 2013-09-19 19:07:26.250 262 12657.25 184.95 54772.12 88888.00 2013-09-19 19:07:26.375 262 12657.27 184.95 54772.12 88888.00 2013-09-19 19:07:26.500 262 12657.27 184.93 54772.15 88888.00 2013-09-19 19:07:26.625 262 12657.27 184.95 54772.15 88888.00 2013-09-19 19:07:26.750 262 12657.23 184.95 54772.12 88888.00 2013-09-19 19:07:26.875 262 12657.27 184.93 54772.15 88888.00 2013-09-19 19:07:27.000 262 12657.27 184.93 54772.12 88888.00 2013-09-19 19:07:27.125 262 12657.27 184.93 54772.15 88888.00 2013-09-19 19:07:27.250 262 12657.25 184.90 54772.15 88888.00 2013-09-19 19:07:27.375 262 12657.23 184.90 54772.15 88888.00 2013-09-19 19:07:27.500 262 12657.17 184.93 54772.15 88888.00 2013-09-19 19:07:27.625 262 12657.20 184.90 54772.12 88888.00 2013-09-19 19:07:27.750 262 12657.20 184.90 54772.15 88888.00 2013-09-19 19:07:27.875 262 12657.10 184.90 54772.15 88888.00 2013-09-19 19:07:28.000 262 12657.10 184.90 54772.15 88888.00 2013-09-19 19:07:28.125 262 12657.12 184.90 54772.15 88888.00 2013-09-19 19:07:28.250 262 12657.10 184.90 54772.15 88888.00 2013-09-19 19:07:28.375 262 12657.12 184.90 54772.12 88888.00 2013-09-19 19:07:28.500 262 12657.10 184.90 54772.15 88888.00 2013-09-19 19:07:28.625 262 12657.10 184.90 54772.15 88888.00 2013-09-19 19:07:28.750 262 12657.10 184.90 54772.12 88888.00 2013-09-19 19:07:28.875 262 12657.08 184.90 54772.12 88888.00 2013-09-19 19:07:29.000 262 12657.05 184.88 54772.15 88888.00 2013-09-19 19:07:29.125 262 12657.05 184.88 54772.20 88888.00 2013-09-19 19:07:29.250 262 12657.08 184.88 54772.20 88888.00 2013-09-19 19:07:29.375 262 12657.10 184.85 54772.20 88888.00 2013-09-19 19:07:29.500 262 12657.10 184.90 54772.20 88888.00 2013-09-19 19:07:29.625 262 12657.02 184.90 54772.20 88888.00 2013-09-19 19:07:29.750 262 12657.00 184.90 54772.20 88888.00 2013-09-19 19:07:29.875 262 12656.98 184.88 54772.18 88888.00 2013-09-19 19:07:30.000 262 12656.95 184.88 54772.18 88888.00 2013-09-19 19:07:30.125 262 12657.02 184.88 54772.18 88888.00 2013-09-19 19:07:30.250 262 12657.05 184.88 54772.20 88888.00 2013-09-19 19:07:30.375 262 12657.00 184.88 54772.22 88888.00 2013-09-19 19:07:30.500 262 12657.00 184.90 54772.25 88888.00 2013-09-19 19:07:30.625 262 12657.00 184.88 54772.22 88888.00 2013-09-19 19:07:30.750 262 12657.08 184.88 54772.20 88888.00 2013-09-19 19:07:30.875 262 12657.12 184.85 54772.20 88888.00 2013-09-19 19:07:31.000 262 12657.10 184.85 54772.22 88888.00 2013-09-19 19:07:31.125 262 12657.00 184.85 54772.25 88888.00 2013-09-19 19:07:31.250 262 12656.95 184.85 54772.22 88888.00 2013-09-19 19:07:31.375 262 12657.00 184.88 54772.22 88888.00 2013-09-19 19:07:31.500 262 12657.00 184.85 54772.25 88888.00 2013-09-19 19:07:31.625 262 12657.00 184.85 54772.25 88888.00 2013-09-19 19:07:31.750 262 12657.05 184.85 54772.22 88888.00 2013-09-19 19:07:31.875 262 12657.02 184.85 54772.22 88888.00 2013-09-19 19:07:32.000 262 12657.02 184.85 54772.22 88888.00 2013-09-19 19:07:32.125 262 12656.98 184.82 54772.20 88888.00 2013-09-19 19:07:32.250 262 12656.92 184.80 54772.22 88888.00 2013-09-19 19:07:32.375 262 12656.88 184.85 54772.22 88888.00 2013-09-19 19:07:32.500 262 12656.88 184.85 54772.22 88888.00 2013-09-19 19:07:32.625 262 12656.92 184.82 54772.20 88888.00 2013-09-19 19:07:32.750 262 12657.00 184.82 54772.22 88888.00 2013-09-19 19:07:32.875 262 12657.02 184.82 54772.22 88888.00 2013-09-19 19:07:33.000 262 12656.98 184.80 54772.20 88888.00 2013-09-19 19:07:33.125 262 12656.95 184.80 54772.22 88888.00 2013-09-19 19:07:33.250 262 12656.98 184.78 54772.22 88888.00 2013-09-19 19:07:33.375 262 12657.00 184.80 54772.20 88888.00 2013-09-19 19:07:33.500 262 12656.95 184.80 54772.18 88888.00 2013-09-19 19:07:33.625 262 12656.90 184.80 54772.22 88888.00 2013-09-19 19:07:33.750 262 12656.90 184.78 54772.22 88888.00 2013-09-19 19:07:33.875 262 12657.00 184.80 54772.20 88888.00 2013-09-19 19:07:34.000 262 12657.00 184.80 54772.20 88888.00 2013-09-19 19:07:34.125 262 12657.00 184.80 54772.22 88888.00 2013-09-19 19:07:34.250 262 12656.98 184.75 54772.25 88888.00 2013-09-19 19:07:34.375 262 12656.98 184.75 54772.22 88888.00 2013-09-19 19:07:34.500 262 12656.92 184.78 54772.25 88888.00 2013-09-19 19:07:34.625 262 12656.95 184.78 54772.25 88888.00 2013-09-19 19:07:34.750 262 12657.00 184.78 54772.25 88888.00 2013-09-19 19:07:34.875 262 12657.00 184.75 54772.25 88888.00 2013-09-19 19:07:35.000 262 12656.95 184.75 54772.25 88888.00 2013-09-19 19:07:35.125 262 12657.00 184.75 54772.25 88888.00 2013-09-19 19:07:35.250 262 12656.95 184.75 54772.25 88888.00 2013-09-19 19:07:35.375 262 12656.98 184.78 54772.25 88888.00 2013-09-19 19:07:35.500 262 12656.95 184.75 54772.22 88888.00 2013-09-19 19:07:35.625 262 12657.00 184.75 54772.25 88888.00 2013-09-19 19:07:35.750 262 12657.05 184.72 54772.25 88888.00 2013-09-19 19:07:35.875 262 12657.05 184.72 54772.25 88888.00 2013-09-19 19:07:36.000 262 12657.08 184.72 54772.25 88888.00 2013-09-19 19:07:36.125 262 12657.02 184.70 54772.28 88888.00 2013-09-19 19:07:36.250 262 12656.98 184.68 54772.25 88888.00 2013-09-19 19:07:36.375 262 12656.98 184.70 54772.25 88888.00 2013-09-19 19:07:36.500 262 12656.95 184.70 54772.25 88888.00 2013-09-19 19:07:36.625 262 12656.98 184.70 54772.25 88888.00 2013-09-19 19:07:36.750 262 12657.00 184.70 54772.28 88888.00 2013-09-19 19:07:36.875 262 12656.95 184.70 54772.25 88888.00 2013-09-19 19:07:37.000 262 12656.95 184.70 54772.28 88888.00 2013-09-19 19:07:37.125 262 12657.00 184.70 54772.30 88888.00 2013-09-19 19:07:37.250 262 12657.05 184.70 54772.30 88888.00 2013-09-19 19:07:37.375 262 12657.10 184.70 54772.28 88888.00 2013-09-19 19:07:37.500 262 12657.10 184.72 54772.25 88888.00 2013-09-19 19:07:37.625 262 12657.05 184.70 54772.28 88888.00 2013-09-19 19:07:37.750 262 12657.02 184.68 54772.28 88888.00 2013-09-19 19:07:37.875 262 12657.05 184.68 54772.30 88888.00 2013-09-19 19:07:38.000 262 12657.08 184.68 54772.28 88888.00 2013-09-19 19:07:38.125 262 12657.10 184.68 54772.28 88888.00 2013-09-19 19:07:38.250 262 12657.12 184.65 54772.28 88888.00 2013-09-19 19:07:38.375 262 12657.15 184.68 54772.28 88888.00 2013-09-19 19:07:38.500 262 12657.12 184.68 54772.28 88888.00 2013-09-19 19:07:38.625 262 12657.10 184.65 54772.25 88888.00 2013-09-19 19:07:38.750 262 12657.10 184.65 54772.25 88888.00 2013-09-19 19:07:38.875 262 12657.10 184.65 54772.28 88888.00 2013-09-19 19:07:39.000 262 12657.02 184.68 54772.28 88888.00 2013-09-19 19:07:39.125 262 12657.10 184.68 54772.30 88888.00 2013-09-19 19:07:39.250 262 12657.15 184.62 54772.30 88888.00 2013-09-19 19:07:39.375 262 12657.20 184.65 54772.25 88888.00 2013-09-19 19:07:39.500 262 12657.15 184.65 54772.25 88888.00 2013-09-19 19:07:39.625 262 12657.10 184.65 54772.28 88888.00 2013-09-19 19:07:39.750 262 12657.15 184.62 54772.25 88888.00 2013-09-19 19:07:39.875 262 12657.10 184.65 54772.25 88888.00 2013-09-19 19:07:40.000 262 12657.10 184.65 54772.25 88888.00 2013-09-19 19:07:40.125 262 12657.15 184.62 54772.30 88888.00 2013-09-19 19:07:40.250 262 12657.20 184.62 54772.28 88888.00 2013-09-19 19:07:40.375 262 12657.15 184.62 54772.28 88888.00 2013-09-19 19:07:40.500 262 12657.15 184.60 54772.28 88888.00 2013-09-19 19:07:40.625 262 12657.17 184.57 54772.28 88888.00 2013-09-19 19:07:40.750 262 12657.27 184.60 54772.28 88888.00 2013-09-19 19:07:40.875 262 12657.33 184.62 54772.28 88888.00 2013-09-19 19:07:41.000 262 12657.27 184.65 54772.25 88888.00 2013-09-19 19:07:41.125 262 12657.20 184.62 54772.28 88888.00 2013-09-19 19:07:41.250 262 12657.17 184.60 54772.28 88888.00 2013-09-19 19:07:41.375 262 12657.25 184.60 54772.28 88888.00 2013-09-19 19:07:41.500 262 12657.30 184.62 54772.25 88888.00 2013-09-19 19:07:41.625 262 12657.35 184.60 54772.25 88888.00 2013-09-19 19:07:41.750 262 12657.38 184.62 54772.28 88888.00 2013-09-19 19:07:41.875 262 12657.33 184.62 54772.28 88888.00 2013-09-19 19:07:42.000 262 12657.33 184.62 54772.25 88888.00 2013-09-19 19:07:42.125 262 12657.42 184.65 54772.22 88888.00 2013-09-19 19:07:42.250 262 12657.42 184.60 54772.25 88888.00 2013-09-19 19:07:42.375 262 12657.38 184.62 54772.22 88888.00 2013-09-19 19:07:42.500 262 12657.40 184.62 54772.28 88888.00 2013-09-19 19:07:42.625 262 12657.45 184.62 54772.28 88888.00 2013-09-19 19:07:42.750 262 12657.48 184.60 54772.25 88888.00 2013-09-19 19:07:42.875 262 12657.48 184.60 54772.25 88888.00 2013-09-19 19:07:43.000 262 12657.42 184.60 54772.22 88888.00 2013-09-19 19:07:43.125 262 12657.40 184.60 54772.25 88888.00 2013-09-19 19:07:43.250 262 12657.40 184.57 54772.25 88888.00 2013-09-19 19:07:43.375 262 12657.48 184.60 54772.28 88888.00 2013-09-19 19:07:43.500 262 12657.50 184.60 54772.28 88888.00 2013-09-19 19:07:43.625 262 12657.45 184.60 54772.28 88888.00 2013-09-19 19:07:43.750 262 12657.45 184.60 54772.28 88888.00 2013-09-19 19:07:43.875 262 12657.48 184.60 54772.28 88888.00 2013-09-19 19:07:44.000 262 12657.48 184.57 54772.25 88888.00 2013-09-19 19:07:44.125 262 12657.50 184.57 54772.25 88888.00 2013-09-19 19:07:44.250 262 12657.50 184.60 54772.25 88888.00 2013-09-19 19:07:44.375 262 12657.52 184.62 54772.25 88888.00 2013-09-19 19:07:44.500 262 12657.50 184.60 54772.22 88888.00 2013-09-19 19:07:44.625 262 12657.48 184.60 54772.22 88888.00 2013-09-19 19:07:44.750 262 12657.50 184.60 54772.25 88888.00 2013-09-19 19:07:44.875 262 12657.52 184.60 54772.22 88888.00 2013-09-19 19:07:45.000 262 12657.55 184.60 54772.22 88888.00 2013-09-19 19:07:45.125 262 12657.58 184.60 54772.22 88888.00 2013-09-19 19:07:45.250 262 12657.58 184.55 54772.22 88888.00 2013-09-19 19:07:45.375 262 12657.58 184.57 54772.22 88888.00 2013-09-19 19:07:45.500 262 12657.55 184.60 54772.22 88888.00 2013-09-19 19:07:45.625 262 12657.60 184.62 54772.20 88888.00 2013-09-19 19:07:45.750 262 12657.62 184.62 54772.22 88888.00 2013-09-19 19:07:45.875 262 12657.62 184.62 54772.20 88888.00 2013-09-19 19:07:46.000 262 12657.60 184.60 54772.18 88888.00 2013-09-19 19:07:46.125 262 12657.62 184.60 54772.20 88888.00 2013-09-19 19:07:46.250 262 12657.62 184.57 54772.20 88888.00 2013-09-19 19:07:46.375 262 12657.73 184.60 54772.20 88888.00 2013-09-19 19:07:46.500 262 12657.75 184.60 54772.22 88888.00 2013-09-19 19:07:46.625 262 12657.80 184.62 54772.22 88888.00 2013-09-19 19:07:46.750 262 12657.77 184.60 54772.22 88888.00 2013-09-19 19:07:46.875 262 12657.75 184.62 54772.22 88888.00 2013-09-19 19:07:47.000 262 12657.80 184.60 54772.22 88888.00 2013-09-19 19:07:47.125 262 12657.80 184.57 54772.22 88888.00 2013-09-19 19:07:47.250 262 12657.77 184.57 54772.25 88888.00 2013-09-19 19:07:47.375 262 12657.80 184.60 54772.28 88888.00 2013-09-19 19:07:47.500 262 12657.77 184.60 54772.25 88888.00 2013-09-19 19:07:47.625 262 12657.80 184.60 54772.25 88888.00 2013-09-19 19:07:47.750 262 12657.88 184.60 54772.25 88888.00 2013-09-19 19:07:47.875 262 12657.90 184.60 54772.25 88888.00 2013-09-19 19:07:48.000 262 12657.90 184.57 54772.22 88888.00 2013-09-19 19:07:48.125 262 12657.85 184.60 54772.25 88888.00 2013-09-19 19:07:48.250 262 12657.77 184.57 54772.28 88888.00 2013-09-19 19:07:48.375 262 12657.80 184.60 54772.25 88888.00 2013-09-19 19:07:48.500 262 12657.80 184.62 54772.22 88888.00 2013-09-19 19:07:48.625 262 12657.83 184.62 54772.25 88888.00 2013-09-19 19:07:48.750 262 12657.85 184.60 54772.25 88888.00 2013-09-19 19:07:48.875 262 12657.88 184.62 54772.25 88888.00 2013-09-19 19:07:49.000 262 12657.90 184.60 54772.22 88888.00 2013-09-19 19:07:49.125 262 12657.92 184.62 54772.25 88888.00 2013-09-19 19:07:49.250 262 12657.92 184.62 54772.25 88888.00 2013-09-19 19:07:49.375 262 12658.00 184.65 54772.28 88888.00 2013-09-19 19:07:49.500 262 12657.98 184.62 54772.28 88888.00 2013-09-19 19:07:49.625 262 12657.95 184.65 54772.30 88888.00 2013-09-19 19:07:49.750 262 12657.98 184.65 54772.28 88888.00 2013-09-19 19:07:49.875 262 12658.00 184.62 54772.25 88888.00 2013-09-19 19:07:50.000 262 12658.02 184.60 54772.28 88888.00 2013-09-19 19:07:50.125 262 12658.00 184.62 54772.28 88888.00 2013-09-19 19:07:50.250 262 12657.98 184.62 54772.28 88888.00 2013-09-19 19:07:50.375 262 12657.98 184.62 54772.25 88888.00 2013-09-19 19:07:50.500 262 12658.05 184.60 54772.25 88888.00 2013-09-19 19:07:50.625 262 12658.02 184.60 54772.25 88888.00 2013-09-19 19:07:50.750 262 12657.95 184.60 54772.28 88888.00 2013-09-19 19:07:50.875 262 12657.98 184.62 54772.25 88888.00 2013-09-19 19:07:51.000 262 12658.05 184.65 54772.28 88888.00 2013-09-19 19:07:51.125 262 12658.08 184.65 54772.30 88888.00 2013-09-19 19:07:51.250 262 12658.05 184.62 54772.30 88888.00 2013-09-19 19:07:51.375 262 12658.10 184.62 54772.25 88888.00 2013-09-19 19:07:51.500 262 12658.12 184.60 54772.28 88888.00 2013-09-19 19:07:51.625 262 12658.12 184.62 54772.30 88888.00 2013-09-19 19:07:51.750 262 12658.10 184.60 54772.28 88888.00 2013-09-19 19:07:51.875 262 12658.15 184.60 54772.28 88888.00 2013-09-19 19:07:52.000 262 12658.17 184.62 54772.28 88888.00 2013-09-19 19:07:52.125 262 12658.12 184.62 54772.25 88888.00 2013-09-19 19:07:52.250 262 12658.10 184.62 54772.28 88888.00 2013-09-19 19:07:52.375 262 12658.17 184.62 54772.28 88888.00 2013-09-19 19:07:52.500 262 12658.25 184.62 54772.32 88888.00 2013-09-19 19:07:52.625 262 12658.27 184.62 54772.28 88888.00 2013-09-19 19:07:52.750 262 12658.23 184.62 54772.28 88888.00 2013-09-19 19:07:52.875 262 12658.17 184.62 54772.28 88888.00 2013-09-19 19:07:53.000 262 12658.15 184.60 54772.28 88888.00 2013-09-19 19:07:53.125 262 12658.17 184.60 54772.28 88888.00 2013-09-19 19:07:53.250 262 12658.17 184.60 54772.30 88888.00 2013-09-19 19:07:53.375 262 12658.20 184.60 54772.30 88888.00 2013-09-19 19:07:53.500 262 12658.17 184.60 54772.30 88888.00 2013-09-19 19:07:53.625 262 12658.12 184.60 54772.30 88888.00 2013-09-19 19:07:53.750 262 12658.08 184.60 54772.28 88888.00 2013-09-19 19:07:53.875 262 12658.10 184.60 54772.30 88888.00 2013-09-19 19:07:54.000 262 12658.12 184.60 54772.30 88888.00 2013-09-19 19:07:54.125 262 12658.12 184.60 54772.30 88888.00 2013-09-19 19:07:54.250 262 12658.10 184.55 54772.30 88888.00 2013-09-19 19:07:54.375 262 12658.08 184.55 54772.30 88888.00 2013-09-19 19:07:54.500 262 12658.10 184.57 54772.30 88888.00 2013-09-19 19:07:54.625 262 12658.17 184.57 54772.32 88888.00 2013-09-19 19:07:54.750 262 12658.25 184.60 54772.30 88888.00 2013-09-19 19:07:54.875 262 12658.23 184.60 54772.28 88888.00 2013-09-19 19:07:55.000 262 12658.15 184.55 54772.30 88888.00 2013-09-19 19:07:55.125 262 12658.17 184.55 54772.32 88888.00 2013-09-19 19:07:55.250 262 12658.15 184.55 54772.30 88888.00 2013-09-19 19:07:55.375 262 12658.17 184.55 54772.32 88888.00 2013-09-19 19:07:55.500 262 12658.10 184.55 54772.32 88888.00 2013-09-19 19:07:55.625 262 12658.10 184.57 54772.35 88888.00 2013-09-19 19:07:55.750 262 12658.20 184.55 54772.32 88888.00 2013-09-19 19:07:55.875 262 12658.23 184.57 54772.35 88888.00 2013-09-19 19:07:56.000 262 12658.20 184.55 54772.35 88888.00 2013-09-19 19:07:56.125 262 12658.15 184.53 54772.32 88888.00 2013-09-19 19:07:56.250 262 12658.10 184.53 54772.35 88888.00 2013-09-19 19:07:56.375 262 12658.17 184.53 54772.32 88888.00 2013-09-19 19:07:56.500 262 12658.15 184.50 54772.32 88888.00 2013-09-19 19:07:56.625 262 12658.12 184.55 54772.32 88888.00 2013-09-19 19:07:56.750 262 12658.10 184.55 54772.30 88888.00 2013-09-19 19:07:56.875 262 12658.15 184.53 54772.30 88888.00 2013-09-19 19:07:57.000 262 12658.12 184.53 54772.32 88888.00 2013-09-19 19:07:57.125 262 12658.10 184.53 54772.35 88888.00 2013-09-19 19:07:57.250 262 12658.10 184.50 54772.38 88888.00 2013-09-19 19:07:57.375 262 12658.15 184.53 54772.38 88888.00 2013-09-19 19:07:57.500 262 12658.12 184.55 54772.35 88888.00 2013-09-19 19:07:57.625 262 12658.08 184.53 54772.35 88888.00 2013-09-19 19:07:57.750 262 12658.10 184.50 54772.35 88888.00 2013-09-19 19:07:57.875 262 12658.10 184.47 54772.38 88888.00 2013-09-19 19:07:58.000 262 12658.12 184.47 54772.38 88888.00 2013-09-19 19:07:58.125 262 12658.08 184.47 54772.38 88888.00 2013-09-19 19:07:58.250 262 12658.02 184.47 54772.38 88888.00 2013-09-19 19:07:58.375 262 12658.05 184.47 54772.40 88888.00 2013-09-19 19:07:58.500 262 12658.02 184.50 54772.40 88888.00 2013-09-19 19:07:58.625 262 12658.02 184.50 54772.40 88888.00 2013-09-19 19:07:58.750 262 12658.10 184.50 54772.38 88888.00 2013-09-19 19:07:58.875 262 12658.10 184.47 54772.35 88888.00 2013-09-19 19:07:59.000 262 12658.12 184.45 54772.38 88888.00 2013-09-19 19:07:59.125 262 12658.10 184.45 54772.38 88888.00 2013-09-19 19:07:59.250 262 12658.05 184.43 54772.40 88888.00 2013-09-19 19:07:59.375 262 12658.05 184.43 54772.40 88888.00 2013-09-19 19:07:59.500 262 12658.05 184.43 54772.40 88888.00 2013-09-19 19:07:59.625 262 12658.02 184.43 54772.40 88888.00 2013-09-19 19:07:59.750 262 12658.02 184.43 54772.38 88888.00 2013-09-19 19:07:59.875 262 12658.08 184.43 54772.38 88888.00 2013-09-19 19:08:00.000 262 12658.08 184.40 54772.43 88888.00 2013-09-19 19:08:00.125 262 12657.98 184.43 54772.38 88888.00 2013-09-19 19:08:00.250 262 12657.95 184.43 54772.40 88888.00 2013-09-19 19:08:00.375 262 12658.00 184.43 54772.40 88888.00 2013-09-19 19:08:00.500 262 12658.00 184.43 54772.43 88888.00 2013-09-19 19:08:00.625 262 12657.98 184.43 54772.43 88888.00 2013-09-19 19:08:00.750 262 12658.00 184.40 54772.43 88888.00 2013-09-19 19:08:00.875 262 12658.02 184.40 54772.40 88888.00 2013-09-19 19:08:01.000 262 12658.00 184.38 54772.40 88888.00 2013-09-19 19:08:01.125 262 12658.02 184.40 54772.40 88888.00 2013-09-19 19:08:01.250 262 12658.02 184.35 54772.45 88888.00 2013-09-19 19:08:01.375 262 12658.05 184.38 54772.45 88888.00 2013-09-19 19:08:01.500 262 12658.00 184.38 54772.45 88888.00 2013-09-19 19:08:01.625 262 12657.98 184.38 54772.43 88888.00 2013-09-19 19:08:01.750 262 12657.98 184.38 54772.45 88888.00 2013-09-19 19:08:01.875 262 12657.95 184.35 54772.43 88888.00 2013-09-19 19:08:02.000 262 12657.95 184.35 54772.43 88888.00 2013-09-19 19:08:02.125 262 12657.98 184.35 54772.45 88888.00 2013-09-19 19:08:02.250 262 12657.95 184.35 54772.45 88888.00 2013-09-19 19:08:02.375 262 12657.95 184.35 54772.45 88888.00 2013-09-19 19:08:02.500 262 12657.90 184.35 54772.45 88888.00 2013-09-19 19:08:02.625 262 12657.92 184.35 54772.45 88888.00 2013-09-19 19:08:02.750 262 12657.98 184.32 54772.43 88888.00 2013-09-19 19:08:02.875 262 12657.98 184.32 54772.45 88888.00 2013-09-19 19:08:03.000 262 12657.95 184.28 54772.45 88888.00 2013-09-19 19:08:03.125 262 12657.95 184.30 54772.47 88888.00 2013-09-19 19:08:03.250 262 12657.95 184.28 54772.50 88888.00 2013-09-19 19:08:03.375 262 12657.95 184.30 54772.47 88888.00 2013-09-19 19:08:03.500 262 12657.92 184.28 54772.47 88888.00 2013-09-19 19:08:03.625 262 12657.92 184.25 54772.47 88888.00 2013-09-19 19:08:03.750 262 12657.92 184.25 54772.47 88888.00 2013-09-19 19:08:03.875 262 12657.90 184.25 54772.47 88888.00 2013-09-19 19:08:04.000 262 12657.90 184.25 54772.47 88888.00 2013-09-19 19:08:04.125 262 12657.92 184.25 54772.47 88888.00 2013-09-19 19:08:04.250 262 12657.88 184.22 54772.47 88888.00 2013-09-19 19:08:04.375 262 12657.88 184.22 54772.45 88888.00 2013-09-19 19:08:04.500 262 12657.85 184.22 54772.47 88888.00 2013-09-19 19:08:04.625 262 12657.90 184.22 54772.47 88888.00 2013-09-19 19:08:04.750 262 12657.90 184.20 54772.47 88888.00 2013-09-19 19:08:04.875 262 12657.85 184.20 54772.50 88888.00 2013-09-19 19:08:05.000 262 12657.88 184.20 54772.50 88888.00 2013-09-19 19:08:05.125 262 12657.90 184.22 54772.50 88888.00 2013-09-19 19:08:05.250 262 12657.85 184.22 54772.53 88888.00 2013-09-19 19:08:05.375 262 12657.83 184.20 54772.50 88888.00 2013-09-19 19:08:05.500 262 12657.85 184.20 54772.50 88888.00 2013-09-19 19:08:05.625 262 12657.88 184.18 54772.53 88888.00 2013-09-19 19:08:05.750 262 12657.85 184.18 54772.53 88888.00 2013-09-19 19:08:05.875 262 12657.92 184.20 54772.53 88888.00 2013-09-19 19:08:06.000 262 12658.00 184.20 54772.53 88888.00 2013-09-19 19:08:06.125 262 12657.95 184.18 54772.50 88888.00 2013-09-19 19:08:06.250 262 12657.88 184.15 54772.53 88888.00 2013-09-19 19:08:06.375 262 12657.85 184.18 54772.53 88888.00 2013-09-19 19:08:06.500 262 12657.85 184.15 54772.53 88888.00 2013-09-19 19:08:06.625 262 12657.88 184.12 54772.55 88888.00 2013-09-19 19:08:06.750 262 12657.85 184.12 54772.55 88888.00 2013-09-19 19:08:06.875 262 12657.85 184.15 54772.55 88888.00 2013-09-19 19:08:07.000 262 12657.88 184.12 54772.53 88888.00 2013-09-19 19:08:07.125 262 12657.88 184.10 54772.53 88888.00 2013-09-19 19:08:07.250 262 12657.85 184.05 54772.53 88888.00 2013-09-19 19:08:07.375 262 12657.85 184.05 54772.53 88888.00 2013-09-19 19:08:07.500 262 12657.90 184.07 54772.53 88888.00 2013-09-19 19:08:07.625 262 12657.95 184.05 54772.53 88888.00 2013-09-19 19:08:07.750 262 12657.90 184.05 54772.55 88888.00 2013-09-19 19:08:07.875 262 12657.85 184.05 54772.53 88888.00 2013-09-19 19:08:08.000 262 12657.77 184.05 54772.53 88888.00 2013-09-19 19:08:08.125 262 12657.80 184.07 54772.53 88888.00 2013-09-19 19:08:08.250 262 12657.88 184.03 54772.53 88888.00 2013-09-19 19:08:08.375 262 12657.88 184.03 54772.50 88888.00 2013-09-19 19:08:08.500 262 12657.85 184.03 54772.53 88888.00 2013-09-19 19:08:08.625 262 12657.88 184.03 54772.55 88888.00 2013-09-19 19:08:08.750 262 12657.85 184.00 54772.55 88888.00 2013-09-19 19:08:08.875 262 12657.88 184.00 54772.53 88888.00 2013-09-19 19:08:09.000 262 12657.90 184.03 54772.50 88888.00 2013-09-19 19:08:09.125 262 12657.88 184.00 54772.53 88888.00 2013-09-19 19:08:09.250 262 12657.83 183.95 54772.55 88888.00 2013-09-19 19:08:09.375 262 12657.90 183.97 54772.55 88888.00 2013-09-19 19:08:09.500 262 12657.90 183.97 54772.57 88888.00 2013-09-19 19:08:09.625 262 12657.88 183.97 54772.57 88888.00 2013-09-19 19:08:09.750 262 12657.85 183.95 54772.55 88888.00 2013-09-19 19:08:09.875 262 12657.90 183.95 54772.57 88888.00 2013-09-19 19:08:10.000 262 12657.92 183.93 54772.55 88888.00 2013-09-19 19:08:10.125 262 12657.92 183.93 54772.55 88888.00 2013-09-19 19:08:10.250 262 12657.92 183.90 54772.57 88888.00 2013-09-19 19:08:10.375 262 12657.90 183.93 54772.57 88888.00 2013-09-19 19:08:10.500 262 12657.85 183.90 54772.55 88888.00 2013-09-19 19:08:10.625 262 12657.90 183.88 54772.53 88888.00 2013-09-19 19:08:10.750 262 12657.85 183.85 54772.57 88888.00 2013-09-19 19:08:10.875 262 12657.83 183.88 54772.55 88888.00 2013-09-19 19:08:11.000 262 12657.85 183.88 54772.57 88888.00 2013-09-19 19:08:11.125 262 12657.83 183.85 54772.57 88888.00 2013-09-19 19:08:11.250 262 12657.88 183.82 54772.57 88888.00 2013-09-19 19:08:11.375 262 12657.92 183.82 54772.55 88888.00 2013-09-19 19:08:11.500 262 12657.95 183.85 54772.55 88888.00 2013-09-19 19:08:11.625 262 12658.00 183.82 54772.53 88888.00 2013-09-19 19:08:11.750 262 12657.95 183.80 54772.55 88888.00 2013-09-19 19:08:11.875 262 12657.95 183.78 54772.55 88888.00 2013-09-19 19:08:12.000 262 12658.00 183.78 54772.55 88888.00 2013-09-19 19:08:12.125 262 12657.98 183.78 54772.55 88888.00 2013-09-19 19:08:12.250 262 12657.95 183.78 54772.55 88888.00 2013-09-19 19:08:12.375 262 12657.92 183.78 54772.53 88888.00 2013-09-19 19:08:12.500 262 12657.90 183.75 54772.53 88888.00 2013-09-19 19:08:12.625 262 12657.90 183.75 54772.55 88888.00 2013-09-19 19:08:12.750 262 12657.95 183.75 54772.53 88888.00 2013-09-19 19:08:12.875 262 12657.95 183.75 54772.53 88888.00 2013-09-19 19:08:13.000 262 12657.90 183.75 54772.53 88888.00 2013-09-19 19:08:13.125 262 12657.92 183.72 54772.53 88888.00 2013-09-19 19:08:13.250 262 12657.95 183.70 54772.55 88888.00 2013-09-19 19:08:13.375 262 12657.95 183.70 54772.53 88888.00 2013-09-19 19:08:13.500 262 12657.90 183.70 54772.55 88888.00 2013-09-19 19:08:13.625 262 12657.95 183.68 54772.57 88888.00 2013-09-19 19:08:13.750 262 12657.98 183.68 54772.57 88888.00 2013-09-19 19:08:13.875 262 12658.00 183.68 54772.55 88888.00 2013-09-19 19:08:14.000 262 12658.00 183.65 54772.55 88888.00 2013-09-19 19:08:14.125 262 12658.02 183.62 54772.50 88888.00 2013-09-19 19:08:14.250 262 12658.05 183.62 54772.55 88888.00 2013-09-19 19:08:14.375 262 12658.05 183.65 54772.55 88888.00 2013-09-19 19:08:14.500 262 12658.05 183.62 54772.55 88888.00 2013-09-19 19:08:14.625 262 12658.05 183.60 54772.57 88888.00 2013-09-19 19:08:14.750 262 12658.02 183.60 54772.55 88888.00 2013-09-19 19:08:14.875 262 12658.02 183.60 54772.55 88888.00 2013-09-19 19:08:15.000 262 12658.05 183.57 54772.57 88888.00 2013-09-19 19:08:15.125 262 12658.10 183.57 54772.57 88888.00 2013-09-19 19:08:15.250 262 12658.08 183.55 54772.57 88888.00 2013-09-19 19:08:15.375 262 12658.10 183.55 54772.57 88888.00 2013-09-19 19:08:15.500 262 12658.10 183.55 54772.57 88888.00 2013-09-19 19:08:15.625 262 12658.10 183.50 54772.55 88888.00 2013-09-19 19:08:15.750 262 12658.12 183.50 54772.55 88888.00 2013-09-19 19:08:15.875 262 12658.15 183.50 54772.57 88888.00 2013-09-19 19:08:16.000 262 12658.12 183.50 54772.57 88888.00 2013-09-19 19:08:16.125 262 12658.12 183.45 54772.57 88888.00 2013-09-19 19:08:16.250 262 12658.12 183.43 54772.60 88888.00 2013-09-19 19:08:16.375 262 12658.12 183.43 54772.55 88888.00 2013-09-19 19:08:16.500 262 12658.20 183.45 54772.55 88888.00 2013-09-19 19:08:16.625 262 12658.25 183.45 54772.57 88888.00 2013-09-19 19:08:16.750 262 12658.20 183.45 54772.57 88888.00 2013-09-19 19:08:16.875 262 12658.20 183.43 54772.55 88888.00 2013-09-19 19:08:17.000 262 12658.17 183.43 54772.57 88888.00 2013-09-19 19:08:17.125 262 12658.12 183.40 54772.60 88888.00 2013-09-19 19:08:17.250 262 12658.17 183.35 54772.60 88888.00 2013-09-19 19:08:17.375 262 12658.20 183.38 54772.60 88888.00 2013-09-19 19:08:17.500 262 12658.12 183.38 54772.60 88888.00 2013-09-19 19:08:17.625 262 12658.10 183.35 54772.60 88888.00 2013-09-19 19:08:17.750 262 12658.12 183.35 54772.57 88888.00 2013-09-19 19:08:17.875 262 12658.17 183.35 54772.55 88888.00 2013-09-19 19:08:18.000 262 12658.27 183.30 54772.55 88888.00 2013-09-19 19:08:18.125 262 12658.30 183.32 54772.57 88888.00 2013-09-19 19:08:18.250 262 12658.23 183.28 54772.55 88888.00 2013-09-19 19:08:18.375 262 12658.27 183.30 54772.57 88888.00 2013-09-19 19:08:18.500 262 12658.35 183.30 54772.57 88888.00 2013-09-19 19:08:18.625 262 12658.35 183.32 54772.60 88888.00 2013-09-19 19:08:18.750 262 12658.33 183.28 54772.57 88888.00 2013-09-19 19:08:18.875 262 12658.35 183.25 54772.57 88888.00 2013-09-19 19:08:19.000 262 12658.38 183.28 54772.57 88888.00 2013-09-19 19:08:19.125 262 12658.40 183.25 54772.57 88888.00 2013-09-19 19:08:19.250 262 12658.38 183.22 54772.60 88888.00 2013-09-19 19:08:19.375 262 12658.40 183.28 54772.60 88888.00 2013-09-19 19:08:19.500 262 12658.35 183.25 54772.62 88888.00 2013-09-19 19:08:19.625 262 12658.35 183.28 54772.62 88888.00 2013-09-19 19:08:19.750 262 12658.40 183.25 54772.62 88888.00 2013-09-19 19:08:19.875 262 12658.45 183.22 54772.60 88888.00 2013-09-19 19:08:20.000 262 12658.45 183.22 54772.57 88888.00 2013-09-19 19:08:20.125 262 12658.42 183.22 54772.62 88888.00 2013-09-19 19:08:20.250 262 12658.40 183.20 54772.60 88888.00 2013-09-19 19:08:20.375 262 12658.45 183.22 54772.60 88888.00 2013-09-19 19:08:20.500 262 12658.45 183.20 54772.62 88888.00 2013-09-19 19:08:20.625 262 12658.50 183.20 54772.60 88888.00 2013-09-19 19:08:20.750 262 12658.55 183.18 54772.57 88888.00 2013-09-19 19:08:20.875 262 12658.58 183.18 54772.60 88888.00 2013-09-19 19:08:21.000 262 12658.58 183.22 54772.60 88888.00 2013-09-19 19:08:21.125 262 12658.58 183.20 54772.60 88888.00 2013-09-19 19:08:21.250 262 12658.55 183.15 54772.60 88888.00 2013-09-19 19:08:21.375 262 12658.60 183.15 54772.57 88888.00 2013-09-19 19:08:21.500 262 12658.65 183.15 54772.60 88888.00 2013-09-19 19:08:21.625 262 12658.65 183.15 54772.65 88888.00 2013-09-19 19:08:21.750 262 12658.60 183.15 54772.65 88888.00 2013-09-19 19:08:21.875 262 12658.62 183.15 54772.62 88888.00 2013-09-19 19:08:22.000 262 12658.75 183.12 54772.60 88888.00 2013-09-19 19:08:22.125 262 12658.73 183.10 54772.62 88888.00 2013-09-19 19:08:22.250 262 12658.62 183.10 54772.62 88888.00 2013-09-19 19:08:22.375 262 12658.62 183.07 54772.60 88888.00 2013-09-19 19:08:22.500 262 12658.62 183.10 54772.60 88888.00 2013-09-19 19:08:22.625 262 12658.67 183.10 54772.62 88888.00 2013-09-19 19:08:22.750 262 12658.70 183.07 54772.60 88888.00 2013-09-19 19:08:22.875 262 12658.70 183.07 54772.62 88888.00 2013-09-19 19:08:23.000 262 12658.75 183.07 54772.62 88888.00 2013-09-19 19:08:23.125 262 12658.80 183.05 54772.62 88888.00 2013-09-19 19:08:23.250 262 12658.80 183.03 54772.62 88888.00 2013-09-19 19:08:23.375 262 12658.88 183.05 54772.65 88888.00 2013-09-19 19:08:23.500 262 12658.85 183.05 54772.65 88888.00 2013-09-19 19:08:23.625 262 12658.83 183.05 54772.65 88888.00 2013-09-19 19:08:23.750 262 12658.88 183.03 54772.65 88888.00 2013-09-19 19:08:23.875 262 12658.92 183.03 54772.65 88888.00 2013-09-19 19:08:24.000 262 12658.90 183.03 54772.65 88888.00 2013-09-19 19:08:24.125 262 12658.90 183.03 54772.65 88888.00 2013-09-19 19:08:24.250 262 12658.92 183.00 54772.65 88888.00 2013-09-19 19:08:24.375 262 12658.95 183.00 54772.65 88888.00 2013-09-19 19:08:24.500 262 12658.95 183.00 54772.65 88888.00 2013-09-19 19:08:24.625 262 12658.95 182.97 54772.65 88888.00 2013-09-19 19:08:24.750 262 12659.00 182.95 54772.65 88888.00 2013-09-19 19:08:24.875 262 12659.00 182.97 54772.68 88888.00 2013-09-19 19:08:25.000 262 12659.08 182.97 54772.62 88888.00 2013-09-19 19:08:25.125 262 12659.08 182.97 54772.65 88888.00 2013-09-19 19:08:25.250 262 12659.02 182.95 54772.68 88888.00 2013-09-19 19:08:25.375 262 12659.15 182.97 54772.68 88888.00 2013-09-19 19:08:25.500 262 12659.23 182.95 54772.68 88888.00 2013-09-19 19:08:25.625 262 12659.20 182.95 54772.68 88888.00 2013-09-19 19:08:25.750 262 12659.15 182.93 54772.68 88888.00 2013-09-19 19:08:25.875 262 12659.15 182.90 54772.65 88888.00 2013-09-19 19:08:26.000 262 12659.12 182.90 54772.62 88888.00 2013-09-19 19:08:26.125 262 12659.05 182.90 54772.62 88888.00 2013-09-19 19:08:26.250 262 12659.08 182.90 54772.65 88888.00 2013-09-19 19:08:26.375 262 12659.15 182.90 54772.65 88888.00 2013-09-19 19:08:26.500 262 12659.20 182.93 54772.68 88888.00 2013-09-19 19:08:26.625 262 12659.20 182.90 54772.68 88888.00 2013-09-19 19:08:26.750 262 12659.20 182.88 54772.68 88888.00 2013-09-19 19:08:26.875 262 12659.23 182.90 54772.68 88888.00 2013-09-19 19:08:27.000 262 12659.25 182.90 54772.65 88888.00 2013-09-19 19:08:27.125 262 12659.23 182.90 54772.65 88888.00 2013-09-19 19:08:27.250 262 12659.17 182.85 54772.68 88888.00 2013-09-19 19:08:27.375 262 12659.27 182.88 54772.68 88888.00 2013-09-19 19:08:27.500 262 12659.30 182.88 54772.70 88888.00 2013-09-19 19:08:27.625 262 12659.27 182.88 54772.70 88888.00 2013-09-19 19:08:27.750 262 12659.27 182.88 54772.70 88888.00 2013-09-19 19:08:27.875 262 12659.27 182.88 54772.70 88888.00 2013-09-19 19:08:28.000 262 12659.33 182.88 54772.70 88888.00 2013-09-19 19:08:28.125 262 12659.30 182.88 54772.68 88888.00 2013-09-19 19:08:28.250 262 12659.20 182.85 54772.68 88888.00 2013-09-19 19:08:28.375 262 12659.20 182.85 54772.70 88888.00 2013-09-19 19:08:28.500 262 12659.27 182.85 54772.70 88888.00 2013-09-19 19:08:28.625 262 12659.35 182.85 54772.70 88888.00 2013-09-19 19:08:28.750 262 12659.35 182.85 54772.70 88888.00 2013-09-19 19:08:28.875 262 12659.33 182.82 54772.72 88888.00 2013-09-19 19:08:29.000 262 12659.30 182.80 54772.70 88888.00 2013-09-19 19:08:29.125 262 12659.27 182.80 54772.72 88888.00 2013-09-19 19:08:29.250 262 12659.33 182.78 54772.75 88888.00 2013-09-19 19:08:29.375 262 12659.40 182.80 54772.75 88888.00 2013-09-19 19:08:29.500 262 12659.38 182.80 54772.72 88888.00 2013-09-19 19:08:29.625 262 12659.30 182.80 54772.72 88888.00 2013-09-19 19:08:29.750 262 12659.25 182.80 54772.72 88888.00 2013-09-19 19:08:29.875 262 12659.33 182.78 54772.78 88888.00 2013-09-19 19:08:30.000 262 12659.38 182.78 54772.78 88888.00 2013-09-19 19:08:30.125 262 12659.35 182.75 54772.75 88888.00 2013-09-19 19:08:30.250 262 12659.35 182.70 54772.78 88888.00 2013-09-19 19:08:30.375 262 12659.38 182.72 54772.78 88888.00 2013-09-19 19:08:30.500 262 12659.40 182.75 54772.78 88888.00 2013-09-19 19:08:30.625 262 12659.42 182.72 54772.72 88888.00 2013-09-19 19:08:30.750 262 12659.40 182.72 54772.75 88888.00 2013-09-19 19:08:30.875 262 12659.40 182.70 54772.78 88888.00 2013-09-19 19:08:31.000 262 12659.45 182.70 54772.78 88888.00 2013-09-19 19:08:31.125 262 12659.45 182.70 54772.78 88888.00 2013-09-19 19:08:31.250 262 12659.40 182.65 54772.80 88888.00 2013-09-19 19:08:31.375 262 12659.50 182.68 54772.78 88888.00 2013-09-19 19:08:31.500 262 12659.55 182.65 54772.78 88888.00 2013-09-19 19:08:31.625 262 12659.55 182.68 54772.78 88888.00 2013-09-19 19:08:31.750 262 12659.55 182.65 54772.78 88888.00 2013-09-19 19:08:31.875 262 12659.55 182.65 54772.78 88888.00 2013-09-19 19:08:32.000 262 12659.55 182.65 54772.78 88888.00 2013-09-19 19:08:32.125 262 12659.58 182.65 54772.80 88888.00 2013-09-19 19:08:32.250 262 12659.55 182.62 54772.80 88888.00 2013-09-19 19:08:32.375 262 12659.52 182.62 54772.80 88888.00 2013-09-19 19:08:32.500 262 12659.52 182.62 54772.80 88888.00 2013-09-19 19:08:32.625 262 12659.52 182.62 54772.80 88888.00 2013-09-19 19:08:32.750 262 12659.60 182.60 54772.80 88888.00 2013-09-19 19:08:32.875 262 12659.62 182.57 54772.80 88888.00 2013-09-19 19:08:33.000 262 12659.55 182.57 54772.78 88888.00 2013-09-19 19:08:33.125 262 12659.60 182.55 54772.80 88888.00 2013-09-19 19:08:33.250 262 12659.62 182.55 54772.80 88888.00 2013-09-19 19:08:33.375 262 12659.65 182.57 54772.80 88888.00 2013-09-19 19:08:33.500 262 12659.65 182.55 54772.82 88888.00 2013-09-19 19:08:33.625 262 12659.60 182.53 54772.82 88888.00 2013-09-19 19:08:33.750 262 12659.55 182.55 54772.82 88888.00 2013-09-19 19:08:33.875 262 12659.60 182.53 54772.82 88888.00 2013-09-19 19:08:34.000 262 12659.62 182.50 54772.82 88888.00 2013-09-19 19:08:34.125 262 12659.65 182.47 54772.85 88888.00 2013-09-19 19:08:34.250 262 12659.67 182.47 54772.85 88888.00 2013-09-19 19:08:34.375 262 12659.70 182.47 54772.85 88888.00 2013-09-19 19:08:34.500 262 12659.65 182.47 54772.85 88888.00 2013-09-19 19:08:34.625 262 12659.62 182.47 54772.85 88888.00 2013-09-19 19:08:34.750 262 12659.60 182.47 54772.82 88888.00 2013-09-19 19:08:34.875 262 12659.55 182.47 54772.82 88888.00 2013-09-19 19:08:35.000 262 12659.58 182.50 54772.85 88888.00 2013-09-19 19:08:35.125 262 12659.62 182.47 54772.82 88888.00 2013-09-19 19:08:35.250 262 12659.65 182.43 54772.85 88888.00 2013-09-19 19:08:35.375 262 12659.67 182.43 54772.85 88888.00 2013-09-19 19:08:35.500 262 12659.60 182.43 54772.88 88888.00 2013-09-19 19:08:35.625 262 12659.60 182.40 54772.88 88888.00 2013-09-19 19:08:35.750 262 12659.73 182.40 54772.88 88888.00 2013-09-19 19:08:35.875 262 12659.75 182.43 54772.85 88888.00 2013-09-19 19:08:36.000 262 12659.73 182.40 54772.85 88888.00 2013-09-19 19:08:36.125 262 12659.70 182.38 54772.85 88888.00 2013-09-19 19:08:36.250 262 12659.70 182.38 54772.88 88888.00 2013-09-19 19:08:36.375 262 12659.73 182.38 54772.88 88888.00 2013-09-19 19:08:36.500 262 12659.73 182.35 54772.88 88888.00 2013-09-19 19:08:36.625 262 12659.75 182.32 54772.88 88888.00 2013-09-19 19:08:36.750 262 12659.75 182.32 54772.88 88888.00 2013-09-19 19:08:36.875 262 12659.73 182.32 54772.85 88888.00 2013-09-19 19:08:37.000 262 12659.80 182.32 54772.88 88888.00 2013-09-19 19:08:37.125 262 12659.75 182.32 54772.88 88888.00 2013-09-19 19:08:37.250 262 12659.67 182.28 54772.88 88888.00 2013-09-19 19:08:37.375 262 12659.70 182.30 54772.90 88888.00 2013-09-19 19:08:37.500 262 12659.67 182.30 54772.93 88888.00 2013-09-19 19:08:37.625 262 12659.62 182.28 54772.90 88888.00 2013-09-19 19:08:37.750 262 12659.65 182.28 54772.93 88888.00 2013-09-19 19:08:37.875 262 12659.75 182.25 54772.93 88888.00 2013-09-19 19:08:38.000 262 12659.73 182.25 54772.93 88888.00 2013-09-19 19:08:38.125 262 12659.70 182.22 54772.93 88888.00 2013-09-19 19:08:38.250 262 12659.67 182.20 54772.95 88888.00 2013-09-19 19:08:38.375 262 12659.70 182.22 54772.95 88888.00 2013-09-19 19:08:38.500 262 12659.75 182.20 54772.95 88888.00 2013-09-19 19:08:38.625 262 12659.75 182.18 54772.93 88888.00 2013-09-19 19:08:38.750 262 12659.67 182.18 54772.93 88888.00 2013-09-19 19:08:38.875 262 12659.62 182.18 54772.95 88888.00 2013-09-19 19:08:39.000 262 12659.65 182.18 54772.93 88888.00 2013-09-19 19:08:39.125 262 12659.75 182.18 54772.95 88888.00 2013-09-19 19:08:39.250 262 12659.77 182.12 54772.95 88888.00 2013-09-19 19:08:39.375 262 12659.80 182.12 54772.95 88888.00 2013-09-19 19:08:39.500 262 12659.77 182.07 54772.97 88888.00 2013-09-19 19:08:39.625 262 12659.73 182.07 54773.00 88888.00 2013-09-19 19:08:39.750 262 12659.67 182.07 54772.97 88888.00 2013-09-19 19:08:39.875 262 12659.67 182.07 54772.97 88888.00 2013-09-19 19:08:40.000 262 12659.70 182.07 54772.95 88888.00 2013-09-19 19:08:40.125 262 12659.70 182.07 54772.97 88888.00 2013-09-19 19:08:40.250 262 12659.67 182.05 54773.03 88888.00 2013-09-19 19:08:40.375 262 12659.70 182.03 54773.03 88888.00 2013-09-19 19:08:40.500 262 12659.75 182.05 54773.03 88888.00 2013-09-19 19:08:40.625 262 12659.80 182.03 54773.03 88888.00 2013-09-19 19:08:40.750 262 12659.77 182.03 54773.03 88888.00 2013-09-19 19:08:40.875 262 12659.75 182.03 54773.05 88888.00 2013-09-19 19:08:41.000 262 12659.75 182.00 54773.03 88888.00 2013-09-19 19:08:41.125 262 12659.75 181.97 54773.03 88888.00 2013-09-19 19:08:41.250 262 12659.73 181.97 54773.03 88888.00 2013-09-19 19:08:41.375 262 12659.75 181.97 54773.03 88888.00 2013-09-19 19:08:41.500 262 12659.75 181.95 54773.03 88888.00 2013-09-19 19:08:41.625 262 12659.75 181.93 54773.03 88888.00 2013-09-19 19:08:41.750 262 12659.73 181.93 54773.03 88888.00 2013-09-19 19:08:41.875 262 12659.67 181.90 54773.05 88888.00 2013-09-19 19:08:42.000 262 12659.67 181.90 54773.05 88888.00 2013-09-19 19:08:42.125 262 12659.67 181.90 54773.05 88888.00 2013-09-19 19:08:42.250 262 12659.65 181.88 54773.07 88888.00 2013-09-19 19:08:42.375 262 12659.67 181.90 54773.05 88888.00 2013-09-19 19:08:42.500 262 12659.67 181.90 54773.05 88888.00 2013-09-19 19:08:42.625 262 12659.70 181.88 54773.07 88888.00 2013-09-19 19:08:42.750 262 12659.67 181.85 54773.07 88888.00 2013-09-19 19:08:42.875 262 12659.62 181.88 54773.10 88888.00 2013-09-19 19:08:43.000 262 12659.58 181.88 54773.10 88888.00 2013-09-19 19:08:43.125 262 12659.58 181.85 54773.07 88888.00 2013-09-19 19:08:43.250 262 12659.58 181.82 54773.07 88888.00 2013-09-19 19:08:43.375 262 12659.62 181.80 54773.07 88888.00 2013-09-19 19:08:43.500 262 12659.62 181.80 54773.07 88888.00 2013-09-19 19:08:43.625 262 12659.60 181.80 54773.10 88888.00 2013-09-19 19:08:43.750 262 12659.62 181.80 54773.10 88888.00 2013-09-19 19:08:43.875 262 12659.62 181.78 54773.10 88888.00 2013-09-19 19:08:44.000 262 12659.58 181.78 54773.07 88888.00 2013-09-19 19:08:44.125 262 12659.58 181.80 54773.10 88888.00 2013-09-19 19:08:44.250 262 12659.50 181.78 54773.10 88888.00 2013-09-19 19:08:44.375 262 12659.48 181.78 54773.10 88888.00 2013-09-19 19:08:44.500 262 12659.50 181.78 54773.10 88888.00 2013-09-19 19:08:44.625 262 12659.52 181.75 54773.10 88888.00 2013-09-19 19:08:44.750 262 12659.48 181.72 54773.12 88888.00 2013-09-19 19:08:44.875 262 12659.50 181.72 54773.12 88888.00 2013-09-19 19:08:45.000 262 12659.55 181.70 54773.12 88888.00 2013-09-19 19:08:45.125 262 12659.55 181.70 54773.12 88888.00 2013-09-19 19:08:45.250 262 12659.50 181.68 54773.10 88888.00 2013-09-19 19:08:45.375 262 12659.45 181.70 54773.12 88888.00 2013-09-19 19:08:45.500 262 12659.42 181.70 54773.12 88888.00 2013-09-19 19:08:45.625 262 12659.45 181.70 54773.12 88888.00 2013-09-19 19:08:45.750 262 12659.45 181.68 54773.12 88888.00 2013-09-19 19:08:45.875 262 12659.42 181.68 54773.10 88888.00 2013-09-19 19:08:46.000 262 12659.40 181.68 54773.10 88888.00 2013-09-19 19:08:46.125 262 12659.40 181.68 54773.12 88888.00 2013-09-19 19:08:46.250 262 12659.40 181.62 54773.12 88888.00 2013-09-19 19:08:46.375 262 12659.42 181.65 54773.12 88888.00 2013-09-19 19:08:46.500 262 12659.40 181.65 54773.10 88888.00 2013-09-19 19:08:46.625 262 12659.33 181.65 54773.15 88888.00 2013-09-19 19:08:46.750 262 12659.35 181.62 54773.15 88888.00 2013-09-19 19:08:46.875 262 12659.40 181.62 54773.15 88888.00 2013-09-19 19:08:47.000 262 12659.42 181.62 54773.18 88888.00 2013-09-19 19:08:47.125 262 12659.42 181.62 54773.18 88888.00 2013-09-19 19:08:47.250 262 12659.35 181.57 54773.18 88888.00 2013-09-19 19:08:47.375 262 12659.35 181.60 54773.18 88888.00 2013-09-19 19:08:47.500 262 12659.33 181.57 54773.20 88888.00 2013-09-19 19:08:47.625 262 12659.35 181.57 54773.18 88888.00 2013-09-19 19:08:47.750 262 12659.35 181.57 54773.18 88888.00 2013-09-19 19:08:47.875 262 12659.27 181.57 54773.20 88888.00 2013-09-19 19:08:48.000 262 12659.23 181.57 54773.20 88888.00 2013-09-19 19:08:48.125 262 12659.25 181.57 54773.22 88888.00 2013-09-19 19:08:48.250 262 12659.25 181.55 54773.20 88888.00 2013-09-19 19:08:48.375 262 12659.25 181.55 54773.20 88888.00 2013-09-19 19:08:48.500 262 12659.23 181.55 54773.20 88888.00 2013-09-19 19:08:48.625 262 12659.17 181.53 54773.20 88888.00 2013-09-19 19:08:48.750 262 12659.20 181.53 54773.20 88888.00 2013-09-19 19:08:48.875 262 12659.25 181.53 54773.22 88888.00 2013-09-19 19:08:49.000 262 12659.25 181.53 54773.22 88888.00 2013-09-19 19:08:49.125 262 12659.23 181.53 54773.25 88888.00 2013-09-19 19:08:49.250 262 12659.20 181.50 54773.22 88888.00 2013-09-19 19:08:49.375 262 12659.23 181.53 54773.22 88888.00 2013-09-19 19:08:49.500 262 12659.23 181.53 54773.22 88888.00 2013-09-19 19:08:49.625 262 12659.25 181.50 54773.25 88888.00 2013-09-19 19:08:49.750 262 12659.23 181.50 54773.22 88888.00 2013-09-19 19:08:49.875 262 12659.17 181.50 54773.25 88888.00 2013-09-19 19:08:50.000 262 12659.10 181.50 54773.22 88888.00 2013-09-19 19:08:50.125 262 12659.12 181.50 54773.25 88888.00 2013-09-19 19:08:50.250 262 12659.12 181.47 54773.28 88888.00 2013-09-19 19:08:50.375 262 12659.17 181.53 54773.28 88888.00 2013-09-19 19:08:50.500 262 12659.08 181.53 54773.28 88888.00 2013-09-19 19:08:50.625 262 12659.08 181.50 54773.28 88888.00 2013-09-19 19:08:50.750 262 12659.12 181.50 54773.28 88888.00 2013-09-19 19:08:50.875 262 12659.15 181.47 54773.25 88888.00 2013-09-19 19:08:51.000 262 12659.15 181.43 54773.25 88888.00 2013-09-19 19:08:51.125 262 12659.10 181.43 54773.28 88888.00 2013-09-19 19:08:51.250 262 12658.98 181.43 54773.28 88888.00 2013-09-19 19:08:51.375 262 12658.90 181.45 54773.28 88888.00 2013-09-19 19:08:51.500 262 12658.98 181.45 54773.28 88888.00 2013-09-19 19:08:51.625 262 12659.02 181.45 54773.28 88888.00 2013-09-19 19:08:51.750 262 12658.95 181.45 54773.25 88888.00 2013-09-19 19:08:51.875 262 12658.90 181.45 54773.28 88888.00 2013-09-19 19:08:52.000 262 12658.98 181.45 54773.28 88888.00 2013-09-19 19:08:52.125 262 12659.00 181.43 54773.28 88888.00 2013-09-19 19:08:52.250 262 12658.95 181.38 54773.30 88888.00 2013-09-19 19:08:52.375 262 12658.90 181.40 54773.30 88888.00 2013-09-19 19:08:52.500 262 12658.83 181.43 54773.30 88888.00 2013-09-19 19:08:52.625 262 12658.88 181.43 54773.30 88888.00 2013-09-19 19:08:52.750 262 12658.85 181.40 54773.30 88888.00 2013-09-19 19:08:52.875 262 12658.90 181.40 54773.30 88888.00 2013-09-19 19:08:53.000 262 12658.88 181.40 54773.30 88888.00 2013-09-19 19:08:53.125 262 12658.83 181.38 54773.28 88888.00 2013-09-19 19:08:53.250 262 12658.77 181.32 54773.30 88888.00 2013-09-19 19:08:53.375 262 12658.83 181.35 54773.30 88888.00 2013-09-19 19:08:53.500 262 12658.83 181.35 54773.30 88888.00 2013-09-19 19:08:53.625 262 12658.80 181.35 54773.32 88888.00 2013-09-19 19:08:53.750 262 12658.85 181.38 54773.30 88888.00 2013-09-19 19:08:53.875 262 12658.85 181.38 54773.32 88888.00 2013-09-19 19:08:54.000 262 12658.85 181.38 54773.32 88888.00 2013-09-19 19:08:54.125 262 12658.80 181.38 54773.32 88888.00 2013-09-19 19:08:54.250 262 12658.77 181.35 54773.32 88888.00 2013-09-19 19:08:54.375 262 12658.77 181.35 54773.32 88888.00 2013-09-19 19:08:54.500 262 12658.70 181.38 54773.35 88888.00 2013-09-19 19:08:54.625 262 12658.70 181.38 54773.35 88888.00 2013-09-19 19:08:54.750 262 12658.80 181.38 54773.35 88888.00 2013-09-19 19:08:54.875 262 12658.83 181.38 54773.35 88888.00 2013-09-19 19:08:55.000 262 12658.75 181.35 54773.32 88888.00 2013-09-19 19:08:55.125 262 12658.67 181.35 54773.35 88888.00 2013-09-19 19:08:55.250 262 12658.62 181.35 54773.35 88888.00 2013-09-19 19:08:55.375 262 12658.67 181.35 54773.32 88888.00 2013-09-19 19:08:55.500 262 12658.70 181.32 54773.35 88888.00 2013-09-19 19:08:55.625 262 12658.65 181.35 54773.35 88888.00 2013-09-19 19:08:55.750 262 12658.65 181.35 54773.35 88888.00 2013-09-19 19:08:55.875 262 12658.73 181.35 54773.32 88888.00 2013-09-19 19:08:56.000 262 12658.80 181.35 54773.32 88888.00 2013-09-19 19:08:56.125 262 12658.70 181.38 54773.32 88888.00 2013-09-19 19:08:56.250 262 12658.62 181.32 54773.32 88888.00 2013-09-19 19:08:56.375 262 12658.67 181.35 54773.32 88888.00 2013-09-19 19:08:56.500 262 12658.73 181.35 54773.35 88888.00 2013-09-19 19:08:56.625 262 12658.75 181.35 54773.35 88888.00 2013-09-19 19:08:56.750 262 12658.67 181.35 54773.35 88888.00 2013-09-19 19:08:56.875 262 12658.67 181.35 54773.32 88888.00 2013-09-19 19:08:57.000 262 12658.67 181.38 54773.32 88888.00 2013-09-19 19:08:57.125 262 12658.67 181.35 54773.32 88888.00 2013-09-19 19:08:57.250 262 12658.65 181.32 54773.38 88888.00 2013-09-19 19:08:57.375 262 12658.70 181.32 54773.35 88888.00 2013-09-19 19:08:57.500 262 12658.65 181.32 54773.35 88888.00 2013-09-19 19:08:57.625 262 12658.60 181.32 54773.38 88888.00 2013-09-19 19:08:57.750 262 12658.62 181.32 54773.38 88888.00 2013-09-19 19:08:57.875 262 12658.67 181.32 54773.40 88888.00 2013-09-19 19:08:58.000 262 12658.70 181.35 54773.38 88888.00 2013-09-19 19:08:58.125 262 12658.67 181.35 54773.38 88888.00 2013-09-19 19:08:58.250 262 12658.67 181.32 54773.40 88888.00 2013-09-19 19:08:58.375 262 12658.65 181.32 54773.40 88888.00 2013-09-19 19:08:58.500 262 12658.62 181.32 54773.38 88888.00 2013-09-19 19:08:58.625 262 12658.62 181.32 54773.35 88888.00 2013-09-19 19:08:58.750 262 12658.62 181.32 54773.35 88888.00 2013-09-19 19:08:58.875 262 12658.67 181.35 54773.35 88888.00 2013-09-19 19:08:59.000 262 12658.62 181.32 54773.32 88888.00 2013-09-19 19:08:59.125 262 12658.55 181.32 54773.35 88888.00 2013-09-19 19:08:59.250 262 12658.50 181.30 54773.38 88888.00 2013-09-19 19:08:59.375 262 12658.52 181.30 54773.35 88888.00 2013-09-19 19:08:59.500 262 12658.55 181.30 54773.38 88888.00 2013-09-19 19:08:59.625 262 12658.55 181.32 54773.35 88888.00 2013-09-19 19:08:59.750 262 12658.60 181.30 54773.35 88888.00 2013-09-19 19:08:59.875 262 12658.65 181.30 54773.38 88888.00 2013-09-19 19:09:00.000 262 12658.60 181.30 54773.38 88888.00 2013-09-19 19:09:00.125 262 12658.58 181.30 54773.38 88888.00 2013-09-19 19:09:00.250 262 12658.55 181.30 54773.38 88888.00 2013-09-19 19:09:00.375 262 12658.60 181.30 54773.38 88888.00 2013-09-19 19:09:00.500 262 12658.62 181.30 54773.40 88888.00 2013-09-19 19:09:00.625 262 12658.67 181.28 54773.40 88888.00 2013-09-19 19:09:00.750 262 12658.65 181.28 54773.40 88888.00 2013-09-19 19:09:00.875 262 12658.62 181.28 54773.40 88888.00 2013-09-19 19:09:01.000 262 12658.62 181.28 54773.40 88888.00 2013-09-19 19:09:01.125 262 12658.65 181.28 54773.43 88888.00 2013-09-19 19:09:01.250 262 12658.60 181.25 54773.40 88888.00 2013-09-19 19:09:01.375 262 12658.65 181.25 54773.40 88888.00 2013-09-19 19:09:01.500 262 12658.65 181.28 54773.43 88888.00 2013-09-19 19:09:01.625 262 12658.67 181.28 54773.43 88888.00 2013-09-19 19:09:01.750 262 12658.58 181.25 54773.40 88888.00 2013-09-19 19:09:01.875 262 12658.60 181.25 54773.43 88888.00 2013-09-19 19:09:02.000 262 12658.60 181.22 54773.40 88888.00 2013-09-19 19:09:02.125 262 12658.65 181.22 54773.40 88888.00 2013-09-19 19:09:02.250 262 12658.58 181.22 54773.43 88888.00 2013-09-19 19:09:02.375 262 12658.60 181.25 54773.43 88888.00 2013-09-19 19:09:02.500 262 12658.65 181.25 54773.43 88888.00 2013-09-19 19:09:02.625 262 12658.67 181.22 54773.43 88888.00 2013-09-19 19:09:02.750 262 12658.65 181.22 54773.43 88888.00 2013-09-19 19:09:02.875 262 12658.62 181.22 54773.45 88888.00 2013-09-19 19:09:03.000 262 12658.58 181.20 54773.40 88888.00 2013-09-19 19:09:03.125 262 12658.62 181.18 54773.40 88888.00 2013-09-19 19:09:03.250 262 12658.70 181.18 54773.43 88888.00 2013-09-19 19:09:03.375 262 12658.75 181.20 54773.43 88888.00 2013-09-19 19:09:03.500 262 12658.70 181.20 54773.43 88888.00 2013-09-19 19:09:03.625 262 12658.73 181.22 54773.45 88888.00 2013-09-19 19:09:03.750 262 12658.73 181.18 54773.45 88888.00 2013-09-19 19:09:03.875 262 12658.70 181.20 54773.45 88888.00 2013-09-19 19:09:04.000 262 12658.65 181.20 54773.43 88888.00 2013-09-19 19:09:04.125 262 12658.60 181.18 54773.43 88888.00 2013-09-19 19:09:04.250 262 12658.58 181.15 54773.43 88888.00 2013-09-19 19:09:04.375 262 12658.58 181.18 54773.43 88888.00 2013-09-19 19:09:04.500 262 12658.62 181.15 54773.43 88888.00 2013-09-19 19:09:04.625 262 12658.65 181.15 54773.40 88888.00 2013-09-19 19:09:04.750 262 12658.65 181.12 54773.43 88888.00 2013-09-19 19:09:04.875 262 12658.75 181.12 54773.43 88888.00 2013-09-19 19:09:05.000 262 12658.75 181.15 54773.43 88888.00 2013-09-19 19:09:05.125 262 12658.73 181.12 54773.45 88888.00 2013-09-19 19:09:05.250 262 12658.65 181.12 54773.45 88888.00 2013-09-19 19:09:05.375 262 12658.67 181.12 54773.45 88888.00 2013-09-19 19:09:05.500 262 12658.65 181.10 54773.45 88888.00 2013-09-19 19:09:05.625 262 12658.67 181.07 54773.45 88888.00 2013-09-19 19:09:05.750 262 12658.70 181.07 54773.45 88888.00 2013-09-19 19:09:05.875 262 12658.70 181.07 54773.45 88888.00 2013-09-19 19:09:06.000 262 12658.67 181.05 54773.45 88888.00 2013-09-19 19:09:06.125 262 12658.70 181.05 54773.47 88888.00 2013-09-19 19:09:06.250 262 12658.65 181.03 54773.47 88888.00 2013-09-19 19:09:06.375 262 12658.73 181.03 54773.47 88888.00 2013-09-19 19:09:06.500 262 12658.73 181.05 54773.47 88888.00 2013-09-19 19:09:06.625 262 12658.73 181.05 54773.47 88888.00 2013-09-19 19:09:06.750 262 12658.67 181.05 54773.50 88888.00 2013-09-19 19:09:06.875 262 12658.67 181.03 54773.47 88888.00 2013-09-19 19:09:07.000 262 12658.75 181.03 54773.45 88888.00 2013-09-19 19:09:07.125 262 12658.75 181.03 54773.47 88888.00 2013-09-19 19:09:07.250 262 12658.75 181.00 54773.47 88888.00 2013-09-19 19:09:07.375 262 12658.77 181.00 54773.47 88888.00 2013-09-19 19:09:07.500 262 12658.77 180.97 54773.45 88888.00 2013-09-19 19:09:07.625 262 12658.85 180.97 54773.47 88888.00 2013-09-19 19:09:07.750 262 12658.95 181.00 54773.47 88888.00 2013-09-19 19:09:07.875 262 12658.95 180.97 54773.45 88888.00 2013-09-19 19:09:08.000 262 12658.85 180.95 54773.47 88888.00 2013-09-19 19:09:08.125 262 12658.80 180.95 54773.50 88888.00 2013-09-19 19:09:08.250 262 12658.83 180.95 54773.53 88888.00 2013-09-19 19:09:08.375 262 12658.90 180.95 54773.50 88888.00 2013-09-19 19:09:08.500 262 12658.90 180.95 54773.50 88888.00 2013-09-19 19:09:08.625 262 12658.88 180.95 54773.47 88888.00 2013-09-19 19:09:08.750 262 12658.85 180.93 54773.50 88888.00 2013-09-19 19:09:08.875 262 12658.88 180.93 54773.47 88888.00 2013-09-19 19:09:09.000 262 12658.90 180.90 54773.47 88888.00 2013-09-19 19:09:09.125 262 12658.88 180.90 54773.50 88888.00 2013-09-19 19:09:09.250 262 12658.88 180.90 54773.50 88888.00 2013-09-19 19:09:09.375 262 12658.92 180.90 54773.53 88888.00 2013-09-19 19:09:09.500 262 12658.92 180.88 54773.53 88888.00 2013-09-19 19:09:09.625 262 12658.98 180.88 54773.53 88888.00 2013-09-19 19:09:09.750 262 12659.02 180.90 54773.53 88888.00 2013-09-19 19:09:09.875 262 12658.95 180.88 54773.50 88888.00 2013-09-19 19:09:10.000 262 12658.90 180.88 54773.53 88888.00 2013-09-19 19:09:10.125 262 12658.92 180.88 54773.53 88888.00 2013-09-19 19:09:10.250 262 12658.92 180.88 54773.53 88888.00 2013-09-19 19:09:10.375 262 12658.92 180.85 54773.55 88888.00 2013-09-19 19:09:10.500 262 12658.90 180.85 54773.53 88888.00 2013-09-19 19:09:10.625 262 12658.88 180.85 54773.53 88888.00 2013-09-19 19:09:10.750 262 12658.90 180.82 54773.53 88888.00 2013-09-19 19:09:10.875 262 12658.92 180.82 54773.53 88888.00 2013-09-19 19:09:11.000 262 12658.95 180.85 54773.53 88888.00 2013-09-19 19:09:11.125 262 12658.92 180.82 54773.53 88888.00 2013-09-19 19:09:11.250 262 12658.90 180.82 54773.53 88888.00 2013-09-19 19:09:11.375 262 12658.88 180.82 54773.50 88888.00 2013-09-19 19:09:11.500 262 12658.98 180.82 54773.50 88888.00 2013-09-19 19:09:11.625 262 12659.02 180.80 54773.50 88888.00 2013-09-19 19:09:11.750 262 12659.02 180.80 54773.53 88888.00 2013-09-19 19:09:11.875 262 12659.08 180.80 54773.50 88888.00 2013-09-19 19:09:12.000 262 12659.08 180.80 54773.50 88888.00 2013-09-19 19:09:12.125 262 12659.08 180.78 54773.53 88888.00 2013-09-19 19:09:12.250 262 12659.08 180.78 54773.53 88888.00 2013-09-19 19:09:12.375 262 12659.02 180.78 54773.53 88888.00 2013-09-19 19:09:12.500 262 12659.02 180.78 54773.55 88888.00 2013-09-19 19:09:12.625 262 12659.00 180.78 54773.55 88888.00 2013-09-19 19:09:12.750 262 12659.08 180.75 54773.57 88888.00 2013-09-19 19:09:12.875 262 12659.08 180.75 54773.55 88888.00 2013-09-19 19:09:13.000 262 12659.08 180.72 54773.55 88888.00 2013-09-19 19:09:13.125 262 12659.00 180.72 54773.55 88888.00 2013-09-19 19:09:13.250 262 12659.00 180.72 54773.57 88888.00 2013-09-19 19:09:13.375 262 12659.10 180.72 54773.55 88888.00 2013-09-19 19:09:13.500 262 12659.15 180.70 54773.55 88888.00 2013-09-19 19:09:13.625 262 12659.12 180.70 54773.57 88888.00 2013-09-19 19:09:13.750 262 12659.08 180.70 54773.57 88888.00 2013-09-19 19:09:13.875 262 12659.08 180.70 54773.57 88888.00 2013-09-19 19:09:14.000 262 12659.05 180.70 54773.57 88888.00 2013-09-19 19:09:14.125 262 12659.05 180.68 54773.55 88888.00 2013-09-19 19:09:14.250 262 12659.05 180.68 54773.57 88888.00 2013-09-19 19:09:14.375 262 12659.10 180.70 54773.55 88888.00 2013-09-19 19:09:14.500 262 12659.05 180.68 54773.55 88888.00 2013-09-19 19:09:14.625 262 12659.02 180.65 54773.55 88888.00 2013-09-19 19:09:14.750 262 12659.02 180.65 54773.55 88888.00 2013-09-19 19:09:14.875 262 12659.02 180.65 54773.55 88888.00 2013-09-19 19:09:15.000 262 12659.02 180.62 54773.55 88888.00 2013-09-19 19:09:15.125 262 12659.05 180.62 54773.55 88888.00 2013-09-19 19:09:15.250 262 12659.15 180.62 54773.57 88888.00 2013-09-19 19:09:15.375 262 12659.17 180.65 54773.57 88888.00 2013-09-19 19:09:15.500 262 12659.15 180.65 54773.57 88888.00 2013-09-19 19:09:15.625 262 12659.12 180.65 54773.57 88888.00 2013-09-19 19:09:15.750 262 12659.15 180.65 54773.57 88888.00 2013-09-19 19:09:15.875 262 12659.17 180.65 54773.55 88888.00 2013-09-19 19:09:16.000 262 12659.23 180.62 54773.55 88888.00 2013-09-19 19:09:16.125 262 12659.23 180.62 54773.55 88888.00 2013-09-19 19:09:16.250 262 12659.23 180.60 54773.57 88888.00 2013-09-19 19:09:16.375 262 12659.23 180.60 54773.55 88888.00 2013-09-19 19:09:16.500 262 12659.23 180.57 54773.55 88888.00 2013-09-19 19:09:16.625 262 12659.20 180.57 54773.57 88888.00 2013-09-19 19:09:16.750 262 12659.25 180.57 54773.57 88888.00 2013-09-19 19:09:16.875 262 12659.25 180.60 54773.57 88888.00 2013-09-19 19:09:17.000 262 12659.20 180.57 54773.55 88888.00 2013-09-19 19:09:17.125 262 12659.17 180.57 54773.60 88888.00 2013-09-19 19:09:17.250 262 12659.17 180.53 54773.60 88888.00 2013-09-19 19:09:17.375 262 12659.27 180.55 54773.57 88888.00 2013-09-19 19:09:17.500 262 12659.30 180.55 54773.57 88888.00 2013-09-19 19:09:17.625 262 12659.27 180.57 54773.60 88888.00 2013-09-19 19:09:17.750 262 12659.27 180.57 54773.57 88888.00 2013-09-19 19:09:17.875 262 12659.27 180.55 54773.60 88888.00 2013-09-19 19:09:18.000 262 12659.27 180.50 54773.57 88888.00 2013-09-19 19:09:18.125 262 12659.25 180.53 54773.57 88888.00 2013-09-19 19:09:18.250 262 12659.27 180.53 54773.60 88888.00 2013-09-19 19:09:18.375 262 12659.25 180.53 54773.60 88888.00 2013-09-19 19:09:18.500 262 12659.23 180.53 54773.60 88888.00 2013-09-19 19:09:18.625 262 12659.20 180.53 54773.62 88888.00 2013-09-19 19:09:18.750 262 12659.17 180.50 54773.62 88888.00 2013-09-19 19:09:18.875 262 12659.17 180.50 54773.62 88888.00 2013-09-19 19:09:19.000 262 12659.23 180.47 54773.62 88888.00 2013-09-19 19:09:19.125 262 12659.30 180.50 54773.60 88888.00 2013-09-19 19:09:19.250 262 12659.30 180.50 54773.62 88888.00 2013-09-19 19:09:19.375 262 12659.33 180.53 54773.62 88888.00 2013-09-19 19:09:19.500 262 12659.27 180.50 54773.62 88888.00 2013-09-19 19:09:19.625 262 12659.25 180.47 54773.57 88888.00 2013-09-19 19:09:19.750 262 12659.27 180.47 54773.57 88888.00 2013-09-19 19:09:19.875 262 12659.25 180.45 54773.57 88888.00 2013-09-19 19:09:20.000 262 12659.23 180.47 54773.60 88888.00 2013-09-19 19:09:20.125 262 12659.20 180.47 54773.62 88888.00 2013-09-19 19:09:20.250 262 12659.27 180.45 54773.65 88888.00 2013-09-19 19:09:20.375 262 12659.33 180.45 54773.65 88888.00 2013-09-19 19:09:20.500 262 12659.27 180.43 54773.65 88888.00 2013-09-19 19:09:20.625 262 12659.27 180.43 54773.62 88888.00 2013-09-19 19:09:20.750 262 12659.25 180.45 54773.62 88888.00 2013-09-19 19:09:20.875 262 12659.25 180.45 54773.62 88888.00 2013-09-19 19:09:21.000 262 12659.23 180.43 54773.62 88888.00 2013-09-19 19:09:21.125 262 12659.20 180.43 54773.62 88888.00 2013-09-19 19:09:21.250 262 12659.23 180.38 54773.62 88888.00 2013-09-19 19:09:21.375 262 12659.25 180.40 54773.60 88888.00 2013-09-19 19:09:21.500 262 12659.23 180.43 54773.60 88888.00 2013-09-19 19:09:21.625 262 12659.17 180.40 54773.65 88888.00 2013-09-19 19:09:21.750 262 12659.20 180.40 54773.65 88888.00 2013-09-19 19:09:21.875 262 12659.25 180.40 54773.65 88888.00 2013-09-19 19:09:22.000 262 12659.17 180.40 54773.62 88888.00 2013-09-19 19:09:22.125 262 12659.17 180.40 54773.60 88888.00 2013-09-19 19:09:22.250 262 12659.23 180.38 54773.65 88888.00 2013-09-19 19:09:22.375 262 12659.23 180.38 54773.65 88888.00 2013-09-19 19:09:22.500 262 12659.17 180.38 54773.68 88888.00 2013-09-19 19:09:22.625 262 12659.10 180.38 54773.68 88888.00 2013-09-19 19:09:22.750 262 12659.17 180.38 54773.65 88888.00 2013-09-19 19:09:22.875 262 12659.25 180.38 54773.65 88888.00 2013-09-19 19:09:23.000 262 12659.30 180.38 54773.65 88888.00 2013-09-19 19:09:23.125 262 12659.25 180.38 54773.68 88888.00 2013-09-19 19:09:23.250 262 12659.15 180.32 54773.70 88888.00 2013-09-19 19:09:23.375 262 12659.17 180.38 54773.70 88888.00 2013-09-19 19:09:23.500 262 12659.17 180.35 54773.68 88888.00 2013-09-19 19:09:23.625 262 12659.20 180.32 54773.65 88888.00 2013-09-19 19:09:23.750 262 12659.20 180.28 54773.70 88888.00 2013-09-19 19:09:23.875 262 12659.23 180.30 54773.70 88888.00 2013-09-19 19:09:24.000 262 12659.20 180.30 54773.68 88888.00 2013-09-19 19:09:24.125 262 12659.17 180.30 54773.68 88888.00 2013-09-19 19:09:24.250 262 12659.17 180.30 54773.68 88888.00 2013-09-19 19:09:24.375 262 12659.23 180.30 54773.68 88888.00 2013-09-19 19:09:24.500 262 12659.20 180.32 54773.70 88888.00 2013-09-19 19:09:24.625 262 12659.20 180.30 54773.70 88888.00 2013-09-19 19:09:24.750 262 12659.23 180.28 54773.68 88888.00 2013-09-19 19:09:24.875 262 12659.23 180.30 54773.68 88888.00 2013-09-19 19:09:25.000 262 12659.23 180.30 54773.70 88888.00 2013-09-19 19:09:25.125 262 12659.23 180.28 54773.70 88888.00 2013-09-19 19:09:25.250 262 12659.20 180.28 54773.70 88888.00 2013-09-19 19:09:25.375 262 12659.23 180.28 54773.70 88888.00 2013-09-19 19:09:25.500 262 12659.25 180.25 54773.75 88888.00 2013-09-19 19:09:25.625 262 12659.30 180.28 54773.70 88888.00 2013-09-19 19:09:25.750 262 12659.27 180.28 54773.68 88888.00 2013-09-19 19:09:25.875 262 12659.25 180.28 54773.68 88888.00 2013-09-19 19:09:26.000 262 12659.23 180.28 54773.68 88888.00 2013-09-19 19:09:26.125 262 12659.17 180.25 54773.70 88888.00 2013-09-19 19:09:26.250 262 12659.12 180.22 54773.72 88888.00 2013-09-19 19:09:26.375 262 12659.15 180.28 54773.72 88888.00 2013-09-19 19:09:26.500 262 12659.15 180.25 54773.72 88888.00 2013-09-19 19:09:26.625 262 12659.15 180.22 54773.75 88888.00 2013-09-19 19:09:26.750 262 12659.12 180.20 54773.75 88888.00 2013-09-19 19:09:26.875 262 12659.15 180.22 54773.72 88888.00 2013-09-19 19:09:27.000 262 12659.12 180.22 54773.72 88888.00 2013-09-19 19:09:27.125 262 12659.08 180.22 54773.75 88888.00 2013-09-19 19:09:27.250 262 12659.08 180.20 54773.75 88888.00 2013-09-19 19:09:27.375 262 12659.12 180.20 54773.72 88888.00 2013-09-19 19:09:27.500 262 12659.10 180.20 54773.72 88888.00 2013-09-19 19:09:27.625 262 12659.10 180.20 54773.72 88888.00 2013-09-19 19:09:27.750 262 12659.17 180.20 54773.75 88888.00 2013-09-19 19:09:27.875 262 12659.17 180.15 54773.72 88888.00 2013-09-19 19:09:28.000 262 12659.15 180.18 54773.72 88888.00 2013-09-19 19:09:28.125 262 12659.12 180.18 54773.75 88888.00 2013-09-19 19:09:28.250 262 12659.12 180.18 54773.78 88888.00 2013-09-19 19:09:28.375 262 12659.15 180.20 54773.75 88888.00 2013-09-19 19:09:28.500 262 12659.08 180.18 54773.75 88888.00 2013-09-19 19:09:28.625 262 12659.05 180.18 54773.75 88888.00 2013-09-19 19:09:28.750 262 12659.05 180.18 54773.75 88888.00 2013-09-19 19:09:28.875 262 12659.02 180.18 54773.75 88888.00 2013-09-19 19:09:29.000 262 12659.05 180.15 54773.75 88888.00 2013-09-19 19:09:29.125 262 12659.05 180.15 54773.75 88888.00 2013-09-19 19:09:29.250 262 12659.05 180.15 54773.75 88888.00 2013-09-19 19:09:29.375 262 12659.08 180.15 54773.72 88888.00 2013-09-19 19:09:29.500 262 12659.05 180.15 54773.75 88888.00 2013-09-19 19:09:29.625 262 12659.08 180.12 54773.78 88888.00 2013-09-19 19:09:29.750 262 12659.08 180.15 54773.75 88888.00 2013-09-19 19:09:29.875 262 12659.05 180.12 54773.75 88888.00 2013-09-19 19:09:30.000 262 12659.00 180.12 54773.75 88888.00 2013-09-19 19:09:30.125 262 12658.98 180.12 54773.78 88888.00 2013-09-19 19:09:30.250 262 12658.95 180.10 54773.82 88888.00 2013-09-19 19:09:30.375 262 12658.92 180.12 54773.80 88888.00 2013-09-19 19:09:30.500 262 12658.90 180.07 54773.80 88888.00 2013-09-19 19:09:30.625 262 12658.95 180.10 54773.80 88888.00 2013-09-19 19:09:30.750 262 12659.02 180.10 54773.78 88888.00 2013-09-19 19:09:30.875 262 12659.00 180.10 54773.78 88888.00 2013-09-19 19:09:31.000 262 12659.00 180.10 54773.75 88888.00 2013-09-19 19:09:31.125 262 12658.98 180.10 54773.78 88888.00 2013-09-19 19:09:31.250 262 12658.92 180.10 54773.78 88888.00 2013-09-19 19:09:31.375 262 12658.95 180.12 54773.78 88888.00 2013-09-19 19:09:31.500 262 12658.95 180.10 54773.80 88888.00 2013-09-19 19:09:31.625 262 12659.02 180.10 54773.80 88888.00 2013-09-19 19:09:31.750 262 12659.02 180.07 54773.78 88888.00 2013-09-19 19:09:31.875 262 12658.98 180.07 54773.80 88888.00 2013-09-19 19:09:32.000 262 12658.98 180.07 54773.78 88888.00 2013-09-19 19:09:32.125 262 12658.95 180.07 54773.78 88888.00 2013-09-19 19:09:32.250 262 12658.90 180.07 54773.80 88888.00 2013-09-19 19:09:32.375 262 12658.90 180.10 54773.82 88888.00 2013-09-19 19:09:32.500 262 12658.90 180.10 54773.82 88888.00 2013-09-19 19:09:32.625 262 12658.90 180.10 54773.82 88888.00 2013-09-19 19:09:32.750 262 12658.90 180.10 54773.80 88888.00 2013-09-19 19:09:32.875 262 12658.95 180.07 54773.82 88888.00 2013-09-19 19:09:33.000 262 12658.85 180.07 54773.82 88888.00 2013-09-19 19:09:33.125 262 12658.80 180.07 54773.82 88888.00 2013-09-19 19:09:33.250 262 12658.88 180.07 54773.80 88888.00 2013-09-19 19:09:33.375 262 12658.90 180.07 54773.80 88888.00 2013-09-19 19:09:33.500 262 12658.88 180.07 54773.82 88888.00 2013-09-19 19:09:33.625 262 12658.92 180.10 54773.85 88888.00 2013-09-19 19:09:33.750 262 12659.02 180.10 54773.82 88888.00 2013-09-19 19:09:33.875 262 12659.00 180.07 54773.82 88888.00 2013-09-19 19:09:34.000 262 12658.98 180.10 54773.82 88888.00 2013-09-19 19:09:34.125 262 12658.95 180.10 54773.85 88888.00 2013-09-19 19:09:34.250 262 12658.92 180.10 54773.88 88888.00 2013-09-19 19:09:34.375 262 12658.95 180.10 54773.85 88888.00 2013-09-19 19:09:34.500 262 12658.92 180.07 54773.82 88888.00 2013-09-19 19:09:34.625 262 12658.90 180.07 54773.85 88888.00 2013-09-19 19:09:34.750 262 12658.90 180.07 54773.82 88888.00 2013-09-19 19:09:34.875 262 12658.92 180.07 54773.82 88888.00 2013-09-19 19:09:35.000 262 12658.98 180.07 54773.85 88888.00 2013-09-19 19:09:35.125 262 12659.02 180.10 54773.82 88888.00 2013-09-19 19:09:35.250 262 12659.00 180.07 54773.88 88888.00 2013-09-19 19:09:35.375 262 12658.98 180.07 54773.85 88888.00 2013-09-19 19:09:35.500 262 12658.92 180.07 54773.85 88888.00 2013-09-19 19:09:35.625 262 12658.98 180.07 54773.85 88888.00 2013-09-19 19:09:35.750 262 12659.05 180.10 54773.82 88888.00 2013-09-19 19:09:35.875 262 12659.02 180.10 54773.85 88888.00 2013-09-19 19:09:36.000 262 12659.02 180.10 54773.85 88888.00 2013-09-19 19:09:36.125 262 12659.02 180.10 54773.82 88888.00 2013-09-19 19:09:36.250 262 12658.95 180.10 54773.85 88888.00 2013-09-19 19:09:36.375 262 12658.88 180.10 54773.82 88888.00 2013-09-19 19:09:36.500 262 12658.83 180.10 54773.82 88888.00 2013-09-19 19:09:36.625 262 12658.77 180.12 54773.88 88888.00 2013-09-19 19:09:36.750 262 12658.77 180.10 54773.85 88888.00 2013-09-19 19:09:36.875 262 12658.85 180.10 54773.85 88888.00 2013-09-19 19:09:37.000 262 12658.95 180.07 54773.82 88888.00 2013-09-19 19:09:37.125 262 12658.95 180.10 54773.82 88888.00 2013-09-19 19:09:37.250 262 12658.85 180.10 54773.88 88888.00 2013-09-19 19:09:37.375 262 12658.88 180.12 54773.90 88888.00 2013-09-19 19:09:37.500 262 12658.90 180.12 54773.88 88888.00 2013-09-19 19:09:37.625 262 12658.98 180.12 54773.88 88888.00 2013-09-19 19:09:37.750 262 12658.98 180.15 54773.88 88888.00 2013-09-19 19:09:37.875 262 12658.92 180.15 54773.85 88888.00 2013-09-19 19:09:38.000 262 12658.90 180.12 54773.82 88888.00 2013-09-19 19:09:38.125 262 12658.85 180.15 54773.85 88888.00 2013-09-19 19:09:38.250 262 12658.83 180.12 54773.88 88888.00 2013-09-19 19:09:38.375 262 12658.83 180.18 54773.85 88888.00 2013-09-19 19:09:38.500 262 12658.80 180.18 54773.85 88888.00 2013-09-19 19:09:38.625 262 12658.83 180.18 54773.90 88888.00 2013-09-19 19:09:38.750 262 12658.92 180.15 54773.88 88888.00 2013-09-19 19:09:38.875 262 12658.92 180.18 54773.88 88888.00 2013-09-19 19:09:39.000 262 12658.83 180.15 54773.88 88888.00 2013-09-19 19:09:39.125 262 12658.77 180.18 54773.85 88888.00 2013-09-19 19:09:39.250 262 12658.80 180.15 54773.88 88888.00 2013-09-19 19:09:39.375 262 12658.90 180.15 54773.88 88888.00 2013-09-19 19:09:39.500 262 12658.90 180.18 54773.88 88888.00 2013-09-19 19:09:39.625 262 12658.85 180.18 54773.88 88888.00 2013-09-19 19:09:39.750 262 12658.83 180.15 54773.88 88888.00 2013-09-19 19:09:39.875 262 12658.85 180.15 54773.88 88888.00 2013-09-19 19:09:40.000 262 12658.85 180.15 54773.85 88888.00 2013-09-19 19:09:40.125 262 12658.85 180.18 54773.88 88888.00 2013-09-19 19:09:40.250 262 12658.85 180.18 54773.90 88888.00 2013-09-19 19:09:40.375 262 12658.90 180.20 54773.90 88888.00 2013-09-19 19:09:40.500 262 12658.88 180.20 54773.90 88888.00 2013-09-19 19:09:40.625 262 12658.75 180.18 54773.90 88888.00 2013-09-19 19:09:40.750 262 12658.73 180.20 54773.88 88888.00 2013-09-19 19:09:40.875 262 12658.75 180.20 54773.88 88888.00 2013-09-19 19:09:41.000 262 12658.80 180.20 54773.90 88888.00 2013-09-19 19:09:41.125 262 12658.77 180.20 54773.90 88888.00 2013-09-19 19:09:41.250 262 12658.73 180.20 54773.90 88888.00 2013-09-19 19:09:41.375 262 12658.77 180.22 54773.90 88888.00 2013-09-19 19:09:41.500 262 12658.83 180.20 54773.90 88888.00 2013-09-19 19:09:41.625 262 12658.85 180.20 54773.85 88888.00 2013-09-19 19:09:41.750 262 12658.83 180.20 54773.88 88888.00 2013-09-19 19:09:41.875 262 12658.88 180.20 54773.88 88888.00 2013-09-19 19:09:42.000 262 12658.85 180.22 54773.88 88888.00 2013-09-19 19:09:42.125 262 12658.88 180.22 54773.90 88888.00 2013-09-19 19:09:42.250 262 12658.92 180.18 54773.88 88888.00 2013-09-19 19:09:42.375 262 12658.95 180.22 54773.88 88888.00 2013-09-19 19:09:42.500 262 12658.92 180.22 54773.88 88888.00 2013-09-19 19:09:42.625 262 12658.90 180.22 54773.88 88888.00 2013-09-19 19:09:42.750 262 12658.92 180.22 54773.88 88888.00 2013-09-19 19:09:42.875 262 12658.83 180.22 54773.88 88888.00 2013-09-19 19:09:43.000 262 12658.77 180.25 54773.88 88888.00 2013-09-19 19:09:43.125 262 12658.83 180.25 54773.88 88888.00 2013-09-19 19:09:43.250 262 12658.77 180.25 54773.93 88888.00 2013-09-19 19:09:43.375 262 12658.80 180.25 54773.90 88888.00 2013-09-19 19:09:43.500 262 12658.85 180.25 54773.90 88888.00 2013-09-19 19:09:43.625 262 12658.85 180.28 54773.90 88888.00 2013-09-19 19:09:43.750 262 12658.83 180.30 54773.90 88888.00 2013-09-19 19:09:43.875 262 12658.77 180.30 54773.90 88888.00 2013-09-19 19:09:44.000 262 12658.75 180.30 54773.90 88888.00 2013-09-19 19:09:44.125 262 12658.75 180.32 54773.88 88888.00 2013-09-19 19:09:44.250 262 12658.70 180.30 54773.88 88888.00 2013-09-19 19:09:44.375 262 12658.77 180.30 54773.90 88888.00 2013-09-19 19:09:44.500 262 12658.75 180.30 54773.90 88888.00 2013-09-19 19:09:44.625 262 12658.80 180.28 54773.88 88888.00 2013-09-19 19:09:44.750 262 12658.83 180.28 54773.88 88888.00 2013-09-19 19:09:44.875 262 12658.80 180.32 54773.90 88888.00 2013-09-19 19:09:45.000 262 12658.77 180.30 54773.85 88888.00 2013-09-19 19:09:45.125 262 12658.77 180.28 54773.90 88888.00 2013-09-19 19:09:45.250 262 12658.77 180.28 54773.90 88888.00 2013-09-19 19:09:45.375 262 12658.80 180.30 54773.90 88888.00 2013-09-19 19:09:45.500 262 12658.75 180.30 54773.90 88888.00 2013-09-19 19:09:45.625 262 12658.75 180.30 54773.90 88888.00 2013-09-19 19:09:45.750 262 12658.75 180.30 54773.90 88888.00 2013-09-19 19:09:45.875 262 12658.80 180.30 54773.88 88888.00 2013-09-19 19:09:46.000 262 12658.80 180.32 54773.88 88888.00 2013-09-19 19:09:46.125 262 12658.83 180.35 54773.90 88888.00 2013-09-19 19:09:46.250 262 12658.85 180.32 54773.93 88888.00 2013-09-19 19:09:46.375 262 12658.85 180.35 54773.95 88888.00 2013-09-19 19:09:46.500 262 12658.85 180.35 54773.93 88888.00 2013-09-19 19:09:46.625 262 12658.88 180.38 54773.95 88888.00 2013-09-19 19:09:46.750 262 12658.85 180.38 54773.95 88888.00 2013-09-19 19:09:46.875 262 12658.90 180.38 54773.95 88888.00 2013-09-19 19:09:47.000 262 12658.92 180.38 54773.93 88888.00 2013-09-19 19:09:47.125 262 12658.98 180.38 54773.95 88888.00 2013-09-19 19:09:47.250 262 12658.90 180.30 54773.95 88888.00 2013-09-19 19:09:47.375 262 12658.85 180.32 54773.93 88888.00 2013-09-19 19:09:47.500 262 12658.85 180.35 54773.95 88888.00 2013-09-19 19:09:47.625 262 12658.83 180.32 54773.95 88888.00 2013-09-19 19:09:47.750 262 12658.85 180.38 54773.97 88888.00 2013-09-19 19:09:47.875 262 12658.83 180.43 54773.97 88888.00 2013-09-19 19:09:48.000 262 12658.90 180.40 54773.97 88888.00 2013-09-19 19:09:48.125 262 12658.90 180.40 54773.97 88888.00 2013-09-19 19:09:48.250 262 12658.85 180.38 54774.00 88888.00 2013-09-19 19:09:48.375 262 12658.85 180.40 54773.97 88888.00 2013-09-19 19:09:48.500 262 12658.88 180.45 54773.97 88888.00 2013-09-19 19:09:48.625 262 12658.83 180.43 54773.95 88888.00 2013-09-19 19:09:48.750 262 12658.83 180.40 54773.95 88888.00 2013-09-19 19:09:48.875 262 12658.85 180.43 54773.93 88888.00 2013-09-19 19:09:49.000 262 12658.85 180.43 54773.93 88888.00 2013-09-19 19:09:49.125 262 12658.80 180.43 54773.93 88888.00 2013-09-19 19:09:49.250 262 12658.80 180.38 54773.90 88888.00 2013-09-19 19:09:49.375 262 12658.90 180.38 54773.90 88888.00 2013-09-19 19:09:49.500 262 12658.92 180.40 54773.93 88888.00 2013-09-19 19:09:49.625 262 12658.92 180.43 54773.95 88888.00 2013-09-19 19:09:49.750 262 12658.90 180.43 54773.95 88888.00 2013-09-19 19:09:49.875 262 12658.85 180.45 54773.97 88888.00 2013-09-19 19:09:50.000 262 12658.85 180.45 54773.95 88888.00 2013-09-19 19:09:50.125 262 12658.80 180.40 54773.93 88888.00 2013-09-19 19:09:50.250 262 12658.70 180.43 54773.93 88888.00 2013-09-19 19:09:50.375 262 12658.77 180.45 54773.97 88888.00 2013-09-19 19:09:50.500 262 12658.83 180.43 54773.97 88888.00 2013-09-19 19:09:50.625 262 12658.83 180.40 54773.95 88888.00 2013-09-19 19:09:50.750 262 12658.75 180.38 54773.95 88888.00 2013-09-19 19:09:50.875 262 12658.77 180.38 54773.93 88888.00 2013-09-19 19:09:51.000 262 12658.80 180.43 54773.93 88888.00 2013-09-19 19:09:51.125 262 12658.80 180.45 54773.97 88888.00 2013-09-19 19:09:51.250 262 12658.75 180.45 54773.95 88888.00 2013-09-19 19:09:51.375 262 12658.80 180.45 54773.97 88888.00 2013-09-19 19:09:51.500 262 12658.80 180.43 54773.97 88888.00 2013-09-19 19:09:51.625 262 12658.80 180.45 54773.97 88888.00 2013-09-19 19:09:51.750 262 12658.85 180.45 54773.97 88888.00 2013-09-19 19:09:51.875 262 12658.80 180.43 54773.95 88888.00 2013-09-19 19:09:52.000 262 12658.80 180.38 54773.90 88888.00 2013-09-19 19:09:52.125 262 12658.75 180.40 54773.93 88888.00 2013-09-19 19:09:52.250 262 12658.75 180.43 54773.97 88888.00 2013-09-19 19:09:52.375 262 12658.80 180.43 54773.97 88888.00 2013-09-19 19:09:52.500 262 12658.80 180.45 54774.00 88888.00 2013-09-19 19:09:52.625 262 12658.80 180.45 54773.97 88888.00 2013-09-19 19:09:52.750 262 12658.80 180.43 54773.97 88888.00 2013-09-19 19:09:52.875 262 12658.77 180.43 54773.97 88888.00 2013-09-19 19:09:53.000 262 12658.73 180.40 54774.00 88888.00 2013-09-19 19:09:53.125 262 12658.75 180.43 54773.97 88888.00 2013-09-19 19:09:53.250 262 12658.75 180.40 54773.97 88888.00 2013-09-19 19:09:53.375 262 12658.77 180.43 54773.97 88888.00 2013-09-19 19:09:53.500 262 12658.75 180.40 54773.97 88888.00 2013-09-19 19:09:53.625 262 12658.73 180.38 54773.95 88888.00 2013-09-19 19:09:53.750 262 12658.73 180.38 54773.95 88888.00 2013-09-19 19:09:53.875 262 12658.70 180.40 54773.95 88888.00 2013-09-19 19:09:54.000 262 12658.65 180.38 54773.95 88888.00 2013-09-19 19:09:54.125 262 12658.62 180.35 54773.95 88888.00 2013-09-19 19:09:54.250 262 12658.65 180.32 54773.95 88888.00 2013-09-19 19:09:54.375 262 12658.67 180.38 54773.95 88888.00 2013-09-19 19:09:54.500 262 12658.62 180.40 54774.00 88888.00 2013-09-19 19:09:54.625 262 12658.60 180.43 54774.00 88888.00 2013-09-19 19:09:54.750 262 12658.60 180.40 54773.97 88888.00 2013-09-19 19:09:54.875 262 12658.60 180.35 54773.93 88888.00 2013-09-19 19:09:55.000 262 12658.62 180.35 54773.95 88888.00 2013-09-19 19:09:55.125 262 12658.58 180.32 54773.97 88888.00 2013-09-19 19:09:55.250 262 12658.60 180.35 54773.93 88888.00 2013-09-19 19:09:55.375 262 12658.62 180.40 54773.93 88888.00 2013-09-19 19:09:55.500 262 12658.62 180.43 54773.97 88888.00 2013-09-19 19:09:55.625 262 12658.65 180.38 54773.97 88888.00 2013-09-19 19:09:55.750 262 12658.60 180.38 54773.97 88888.00 2013-09-19 19:09:55.875 262 12658.52 180.35 54773.93 88888.00 2013-09-19 19:09:56.000 262 12658.45 180.35 54773.95 88888.00 2013-09-19 19:09:56.125 262 12658.42 180.35 54773.97 88888.00 2013-09-19 19:09:56.250 262 12658.50 180.35 54774.00 88888.00 2013-09-19 19:09:56.375 262 12658.50 180.35 54773.97 88888.00 2013-09-19 19:09:56.500 262 12658.48 180.38 54774.00 88888.00 2013-09-19 19:09:56.625 262 12658.45 180.35 54773.95 88888.00 2013-09-19 19:09:56.750 262 12658.45 180.32 54773.93 88888.00 2013-09-19 19:09:56.875 262 12658.45 180.32 54773.93 88888.00 2013-09-19 19:09:57.000 262 12658.45 180.28 54773.95 88888.00 2013-09-19 19:09:57.125 262 12658.45 180.32 54773.95 88888.00 2013-09-19 19:09:57.250 262 12658.48 180.35 54773.97 88888.00 2013-09-19 19:09:57.375 262 12658.55 180.40 54774.03 88888.00 2013-09-19 19:09:57.500 262 12658.48 180.38 54774.00 88888.00 2013-09-19 19:09:57.625 262 12658.42 180.35 54773.97 88888.00 2013-09-19 19:09:57.750 262 12658.40 180.32 54774.00 88888.00 2013-09-19 19:09:57.875 262 12658.42 180.35 54774.00 88888.00 2013-09-19 19:09:58.000 262 12658.48 180.35 54774.00 88888.00 2013-09-19 19:09:58.125 262 12658.42 180.30 54773.97 88888.00 2013-09-19 19:09:58.250 262 12658.35 180.28 54773.97 88888.00 2013-09-19 19:09:58.375 262 12658.38 180.32 54774.00 88888.00 2013-09-19 19:09:58.500 262 12658.40 180.38 54774.03 88888.00 2013-09-19 19:09:58.625 262 12658.45 180.38 54774.03 88888.00 2013-09-19 19:09:58.750 262 12658.50 180.32 54774.03 88888.00 2013-09-19 19:09:58.875 262 12658.42 180.30 54774.00 88888.00 2013-09-19 19:09:59.000 262 12658.38 180.32 54773.97 88888.00 2013-09-19 19:09:59.125 262 12658.38 180.32 54774.03 88888.00 2013-09-19 19:09:59.250 262 12658.42 180.30 54774.00 88888.00 2013-09-19 19:09:59.375 262 12658.45 180.28 54773.97 88888.00 2013-09-19 19:09:59.500 262 12658.42 180.25 54774.00 88888.00 2013-09-19 19:09:59.625 262 12658.42 180.25 54773.97 88888.00 2013-09-19 19:09:59.750 262 12658.45 180.30 54774.03 88888.00 2013-09-19 19:09:59.875 262 12658.48 180.25 54774.03 88888.00 2013-09-19 19:10:00.000 262 12658.42 180.25 54774.00 88888.00 2013-09-19 19:10:00.125 262 12658.40 180.25 54774.03 88888.00 2013-09-19 19:10:00.250 262 12658.35 180.28 54774.03 88888.00 2013-09-19 19:10:00.375 262 12658.38 180.28 54774.00 88888.00 2013-09-19 19:10:00.500 262 12658.40 180.32 54774.00 88888.00 2013-09-19 19:10:00.625 262 12658.40 180.32 54773.97 88888.00 2013-09-19 19:10:00.750 262 12658.35 180.32 54773.97 88888.00 2013-09-19 19:10:00.875 262 12658.33 180.28 54774.00 88888.00 2013-09-19 19:10:01.000 262 12658.38 180.30 54773.97 88888.00 2013-09-19 19:10:01.125 262 12658.40 180.28 54773.97 88888.00 2013-09-19 19:10:01.250 262 12658.38 180.25 54773.97 88888.00 2013-09-19 19:10:01.375 262 12658.38 180.25 54773.97 88888.00 2013-09-19 19:10:01.500 262 12658.35 180.30 54774.00 88888.00 2013-09-19 19:10:01.625 262 12658.40 180.30 54774.03 88888.00 2013-09-19 19:10:01.750 262 12658.38 180.30 54773.97 88888.00 2013-09-19 19:10:01.875 262 12658.38 180.28 54774.00 88888.00 2013-09-19 19:10:02.000 262 12658.38 180.28 54773.97 88888.00 2013-09-19 19:10:02.125 262 12658.38 180.32 54774.00 88888.00 2013-09-19 19:10:02.250 262 12658.30 180.28 54774.00 88888.00 2013-09-19 19:10:02.375 262 12658.35 180.30 54774.00 88888.00 2013-09-19 19:10:02.500 262 12658.33 180.25 54774.03 88888.00 2013-09-19 19:10:02.625 262 12658.38 180.30 54774.05 88888.00 2013-09-19 19:10:02.750 262 12658.38 180.30 54774.05 88888.00 2013-09-19 19:10:02.875 262 12658.38 180.28 54774.03 88888.00 2013-09-19 19:10:03.000 262 12658.38 180.30 54774.03 88888.00 2013-09-19 19:10:03.125 262 12658.35 180.30 54774.03 88888.00 2013-09-19 19:10:03.250 262 12658.33 180.32 54774.05 88888.00 2013-09-19 19:10:03.375 262 12658.35 180.32 54774.05 88888.00 2013-09-19 19:10:03.500 262 12658.38 180.25 54774.05 88888.00 2013-09-19 19:10:03.625 262 12658.33 180.20 54774.03 88888.00 2013-09-19 19:10:03.750 262 12658.35 180.25 54774.03 88888.00 2013-09-19 19:10:03.875 262 12658.33 180.25 54774.03 88888.00 2013-09-19 19:10:04.000 262 12658.27 180.22 54774.00 88888.00 2013-09-19 19:10:04.125 262 12658.27 180.25 54774.03 88888.00 2013-09-19 19:10:04.250 262 12658.25 180.25 54774.03 88888.00 2013-09-19 19:10:04.375 262 12658.27 180.20 54774.00 88888.00 2013-09-19 19:10:04.500 262 12658.38 180.22 54774.03 88888.00 2013-09-19 19:10:04.625 262 12658.38 180.22 54774.05 88888.00 2013-09-19 19:10:04.750 262 12658.35 180.22 54774.03 88888.00 2013-09-19 19:10:04.875 262 12658.35 180.22 54774.03 88888.00 2013-09-19 19:10:05.000 262 12658.30 180.28 54774.03 88888.00 2013-09-19 19:10:05.125 262 12658.35 180.25 54774.03 88888.00 2013-09-19 19:10:05.250 262 12658.35 180.25 54774.00 88888.00 2013-09-19 19:10:05.375 262 12658.38 180.25 54774.00 88888.00 2013-09-19 19:10:05.500 262 12658.33 180.25 54774.00 88888.00 2013-09-19 19:10:05.625 262 12658.35 180.30 54774.03 88888.00 2013-09-19 19:10:05.750 262 12658.33 180.28 54774.00 88888.00 2013-09-19 19:10:05.875 262 12658.33 180.28 54774.00 88888.00 2013-09-19 19:10:06.000 262 12658.35 180.25 54774.00 88888.00 2013-09-19 19:10:06.125 262 12658.35 180.25 54774.03 88888.00 2013-09-19 19:10:06.250 262 12658.33 180.28 54774.05 88888.00 2013-09-19 19:10:06.375 262 12658.30 180.28 54774.03 88888.00 2013-09-19 19:10:06.500 262 12658.25 180.28 54774.03 88888.00 2013-09-19 19:10:06.625 262 12658.25 180.30 54774.05 88888.00 2013-09-19 19:10:06.750 262 12658.25 180.28 54774.03 88888.00 2013-09-19 19:10:06.875 262 12658.27 180.25 54774.03 88888.00 2013-09-19 19:10:07.000 262 12658.27 180.25 54774.00 88888.00 2013-09-19 19:10:07.125 262 12658.23 180.25 54774.00 88888.00 2013-09-19 19:10:07.250 262 12658.20 180.25 54774.03 88888.00 2013-09-19 19:10:07.375 262 12658.23 180.22 54774.00 88888.00 2013-09-19 19:10:07.500 262 12658.20 180.22 54774.00 88888.00 2013-09-19 19:10:07.625 262 12658.23 180.20 54774.03 88888.00 2013-09-19 19:10:07.750 262 12658.30 180.22 54774.03 88888.00 2013-09-19 19:10:07.875 262 12658.30 180.28 54774.05 88888.00 2013-09-19 19:10:08.000 262 12658.30 180.25 54774.05 88888.00 2013-09-19 19:10:08.125 262 12658.30 180.22 54774.00 88888.00 2013-09-19 19:10:08.250 262 12658.27 180.20 54774.00 88888.00 2013-09-19 19:10:08.375 262 12658.27 180.20 54774.00 88888.00 2013-09-19 19:10:08.500 262 12658.27 180.25 54774.03 88888.00 2013-09-19 19:10:08.625 262 12658.27 180.25 54774.07 88888.00 2013-09-19 19:10:08.750 262 12658.27 180.25 54774.03 88888.00 2013-09-19 19:10:08.875 262 12658.30 180.22 54774.03 88888.00 2013-09-19 19:10:09.000 262 12658.25 180.25 54773.97 88888.00 2013-09-19 19:10:09.125 262 12658.25 180.22 54774.00 88888.00 2013-09-19 19:10:09.250 262 12658.23 180.22 54774.00 88888.00 2013-09-19 19:10:09.375 262 12658.27 180.22 54774.00 88888.00 2013-09-19 19:10:09.500 262 12658.23 180.22 54774.00 88888.00 2013-09-19 19:10:09.625 262 12658.25 180.22 54774.00 88888.00 2013-09-19 19:10:09.750 262 12658.27 180.22 54773.97 88888.00 2013-09-19 19:10:09.875 262 12658.27 180.22 54773.97 88888.00 2013-09-19 19:10:10.000 262 12658.27 180.28 54774.00 88888.00 2013-09-19 19:10:10.125 262 12658.17 180.25 54773.97 88888.00 2013-09-19 19:10:10.250 262 12658.20 180.22 54774.00 88888.00 2013-09-19 19:10:10.375 262 12658.30 180.25 54774.00 88888.00 2013-09-19 19:10:10.500 262 12658.30 180.28 54774.00 88888.00 2013-09-19 19:10:10.625 262 12658.25 180.25 54774.03 88888.00 2013-09-19 19:10:10.750 262 12658.17 180.28 54774.00 88888.00 2013-09-19 19:10:10.875 262 12658.15 180.25 54774.00 88888.00 2013-09-19 19:10:11.000 262 12658.17 180.25 54774.00 88888.00 2013-09-19 19:10:11.125 262 12658.17 180.22 54774.03 88888.00 2013-09-19 19:10:11.250 262 12658.23 180.22 54774.03 88888.00 2013-09-19 19:10:11.375 262 12658.25 180.22 54774.00 88888.00 2013-09-19 19:10:11.500 262 12658.20 180.22 54774.03 88888.00 2013-09-19 19:10:11.625 262 12658.23 180.25 54774.00 88888.00 2013-09-19 19:10:11.750 262 12658.27 180.25 54774.03 88888.00 2013-09-19 19:10:11.875 262 12658.23 180.25 54774.03 88888.00 2013-09-19 19:10:12.000 262 12658.20 180.22 54774.00 88888.00 2013-09-19 19:10:12.125 262 12658.20 180.25 54774.03 88888.00 2013-09-19 19:10:12.250 262 12658.23 180.28 54774.03 88888.00 2013-09-19 19:10:12.375 262 12658.23 180.28 54774.03 88888.00 2013-09-19 19:10:12.500 262 12658.23 180.28 54774.00 88888.00 2013-09-19 19:10:12.625 262 12658.20 180.28 54774.00 88888.00 2013-09-19 19:10:12.750 262 12658.12 180.25 54774.00 88888.00 2013-09-19 19:10:12.875 262 12658.08 180.22 54774.00 88888.00 2013-09-19 19:10:13.000 262 12658.12 180.25 54774.00 88888.00 2013-09-19 19:10:13.125 262 12658.20 180.28 54773.97 88888.00 2013-09-19 19:10:13.250 262 12658.12 180.25 54774.03 88888.00 2013-09-19 19:10:13.375 262 12658.15 180.25 54774.03 88888.00 2013-09-19 19:10:13.500 262 12658.15 180.25 54774.00 88888.00 2013-09-19 19:10:13.625 262 12658.17 180.22 54774.00 88888.00 2013-09-19 19:10:13.750 262 12658.17 180.28 54774.00 88888.00 2013-09-19 19:10:13.875 262 12658.23 180.28 54774.00 88888.00 2013-09-19 19:10:14.000 262 12658.27 180.30 54774.00 88888.00 2013-09-19 19:10:14.125 262 12658.25 180.28 54774.03 88888.00 2013-09-19 19:10:14.250 262 12658.17 180.28 54774.03 88888.00 2013-09-19 19:10:14.375 262 12658.17 180.28 54774.00 88888.00 2013-09-19 19:10:14.500 262 12658.12 180.28 54774.00 88888.00 2013-09-19 19:10:14.625 262 12658.12 180.25 54774.00 88888.00 2013-09-19 19:10:14.750 262 12658.10 180.22 54774.03 88888.00 2013-09-19 19:10:14.875 262 12658.02 180.25 54774.03 88888.00 2013-09-19 19:10:15.000 262 12657.98 180.28 54774.03 88888.00 2013-09-19 19:10:15.125 262 12658.05 180.28 54774.00 88888.00 2013-09-19 19:10:15.250 262 12658.02 180.28 54774.03 88888.00 2013-09-19 19:10:15.375 262 12658.05 180.30 54774.03 88888.00 2013-09-19 19:10:15.500 262 12658.08 180.30 54774.03 88888.00 2013-09-19 19:10:15.625 262 12658.05 180.30 54774.05 88888.00 2013-09-19 19:10:15.750 262 12658.00 180.30 54774.03 88888.00 2013-09-19 19:10:15.875 262 12657.92 180.28 54774.03 88888.00 2013-09-19 19:10:16.000 262 12657.98 180.32 54774.00 88888.00 2013-09-19 19:10:16.125 262 12658.00 180.28 54774.00 88888.00 2013-09-19 19:10:16.250 262 12657.95 180.30 54774.03 88888.00 2013-09-19 19:10:16.375 262 12658.00 180.28 54774.00 88888.00 2013-09-19 19:10:16.500 262 12657.98 180.28 54774.00 88888.00 2013-09-19 19:10:16.625 262 12657.98 180.30 54774.03 88888.00 2013-09-19 19:10:16.750 262 12657.98 180.30 54774.05 88888.00 2013-09-19 19:10:16.875 262 12657.95 180.30 54774.03 88888.00 2013-09-19 19:10:17.000 262 12657.95 180.28 54774.00 88888.00 2013-09-19 19:10:17.125 262 12657.95 180.30 54774.03 88888.00 2013-09-19 19:10:17.250 262 12657.92 180.28 54774.03 88888.00 2013-09-19 19:10:17.375 262 12658.00 180.30 54774.00 88888.00 2013-09-19 19:10:17.500 262 12657.98 180.30 54774.05 88888.00 2013-09-19 19:10:17.625 262 12657.95 180.30 54774.03 88888.00 2013-09-19 19:10:17.750 262 12657.92 180.28 54774.03 88888.00 2013-09-19 19:10:17.875 262 12657.92 180.32 54774.00 88888.00 2013-09-19 19:10:18.000 262 12657.95 180.30 54774.05 88888.00 2013-09-19 19:10:18.125 262 12657.95 180.30 54774.05 88888.00 2013-09-19 19:10:18.250 262 12657.85 180.30 54774.05 88888.00 2013-09-19 19:10:18.375 262 12657.83 180.32 54774.03 88888.00 2013-09-19 19:10:18.500 262 12657.83 180.32 54774.03 88888.00 2013-09-19 19:10:18.625 262 12657.85 180.32 54774.03 88888.00 2013-09-19 19:10:18.750 262 12657.85 180.32 54774.05 88888.00 2013-09-19 19:10:18.875 262 12657.85 180.32 54774.05 88888.00 2013-09-19 19:10:19.000 262 12657.92 180.32 54774.03 88888.00 2013-09-19 19:10:19.125 262 12657.98 180.32 54774.05 88888.00 2013-09-19 19:10:19.250 262 12657.92 180.32 54774.07 88888.00 2013-09-19 19:10:19.375 262 12657.92 180.38 54774.07 88888.00 2013-09-19 19:10:19.500 262 12657.85 180.38 54774.07 88888.00 2013-09-19 19:10:19.625 262 12657.85 180.38 54774.07 88888.00 2013-09-19 19:10:19.750 262 12657.83 180.35 54774.05 88888.00 2013-09-19 19:10:19.875 262 12657.83 180.32 54774.05 88888.00 2013-09-19 19:10:20.000 262 12657.77 180.35 54774.03 88888.00 2013-09-19 19:10:20.125 262 12657.77 180.38 54774.05 88888.00 2013-09-19 19:10:20.250 262 12657.77 180.38 54774.03 88888.00 2013-09-19 19:10:20.375 262 12657.73 180.35 54774.05 88888.00 2013-09-19 19:10:20.500 262 12657.67 180.38 54774.03 88888.00 2013-09-19 19:10:20.625 262 12657.73 180.38 54774.03 88888.00 2013-09-19 19:10:20.750 262 12657.75 180.38 54774.05 88888.00 2013-09-19 19:10:20.875 262 12657.75 180.40 54774.05 88888.00 2013-09-19 19:10:21.000 262 12657.77 180.38 54774.03 88888.00 2013-09-19 19:10:21.125 262 12657.75 180.40 54774.03 88888.00 2013-09-19 19:10:21.250 262 12657.62 180.35 54774.03 88888.00 2013-09-19 19:10:21.375 262 12657.62 180.40 54774.03 88888.00 2013-09-19 19:10:21.500 262 12657.62 180.40 54774.05 88888.00 2013-09-19 19:10:21.625 262 12657.67 180.43 54774.03 88888.00 2013-09-19 19:10:21.750 262 12657.65 180.43 54774.03 88888.00 2013-09-19 19:10:21.875 262 12657.60 180.45 54774.05 88888.00 2013-09-19 19:10:22.000 262 12657.60 180.45 54774.00 88888.00 2013-09-19 19:10:22.125 262 12657.60 180.43 54774.05 88888.00 2013-09-19 19:10:22.250 262 12657.62 180.45 54774.03 88888.00 2013-09-19 19:10:22.375 262 12657.65 180.43 54774.03 88888.00 2013-09-19 19:10:22.500 262 12657.62 180.43 54774.03 88888.00 2013-09-19 19:10:22.625 262 12657.62 180.45 54774.03 88888.00 2013-09-19 19:10:22.750 262 12657.67 180.45 54774.03 88888.00 2013-09-19 19:10:22.875 262 12657.65 180.47 54774.03 88888.00 2013-09-19 19:10:23.000 262 12657.60 180.45 54774.00 88888.00 2013-09-19 19:10:23.125 262 12657.62 180.47 54774.03 88888.00 2013-09-19 19:10:23.250 262 12657.60 180.47 54774.03 88888.00 2013-09-19 19:10:23.375 262 12657.62 180.50 54774.03 88888.00 2013-09-19 19:10:23.500 262 12657.60 180.50 54774.03 88888.00 2013-09-19 19:10:23.625 262 12657.62 180.53 54774.03 88888.00 2013-09-19 19:10:23.750 262 12657.62 180.50 54774.05 88888.00 2013-09-19 19:10:23.875 262 12657.58 180.53 54774.03 88888.00 2013-09-19 19:10:24.000 262 12657.58 180.53 54773.97 88888.00 2013-09-19 19:10:24.125 262 12657.55 180.55 54774.03 88888.00 2013-09-19 19:10:24.250 262 12657.52 180.53 54774.03 88888.00 2013-09-19 19:10:24.375 262 12657.50 180.53 54774.00 88888.00 2013-09-19 19:10:24.500 262 12657.52 180.53 54774.00 88888.00 2013-09-19 19:10:24.625 262 12657.52 180.53 54774.03 88888.00 2013-09-19 19:10:24.750 262 12657.58 180.53 54774.03 88888.00 2013-09-19 19:10:24.875 262 12657.60 180.53 54774.00 88888.00 2013-09-19 19:10:25.000 262 12657.58 180.53 54774.00 88888.00 2013-09-19 19:10:25.125 262 12657.60 180.53 54774.00 88888.00 2013-09-19 19:10:25.250 262 12657.62 180.53 54774.00 88888.00 2013-09-19 19:10:25.375 262 12657.62 180.57 54773.97 88888.00 2013-09-19 19:10:25.500 262 12657.58 180.60 54773.97 88888.00 2013-09-19 19:10:25.625 262 12657.58 180.57 54773.97 88888.00 2013-09-19 19:10:25.750 262 12657.55 180.57 54774.00 88888.00 2013-09-19 19:10:25.875 262 12657.52 180.60 54774.00 88888.00 2013-09-19 19:10:26.000 262 12657.55 180.60 54773.97 88888.00 2013-09-19 19:10:26.125 262 12657.55 180.57 54773.97 88888.00 2013-09-19 19:10:26.250 262 12657.55 180.60 54774.00 88888.00 2013-09-19 19:10:26.375 262 12657.58 180.62 54774.00 88888.00 2013-09-19 19:10:26.500 262 12657.58 180.62 54774.00 88888.00 2013-09-19 19:10:26.625 262 12657.55 180.60 54773.97 88888.00 2013-09-19 19:10:26.750 262 12657.55 180.60 54773.97 88888.00 2013-09-19 19:10:26.875 262 12657.52 180.62 54773.97 88888.00 2013-09-19 19:10:27.000 262 12657.52 180.62 54774.00 88888.00 2013-09-19 19:10:27.125 262 12657.50 180.65 54774.00 88888.00 2013-09-19 19:10:27.250 262 12657.40 180.65 54774.00 88888.00 2013-09-19 19:10:27.375 262 12657.45 180.70 54774.00 88888.00 2013-09-19 19:10:27.500 262 12657.48 180.68 54774.00 88888.00 2013-09-19 19:10:27.625 262 12657.40 180.68 54774.00 88888.00 2013-09-19 19:10:27.750 262 12657.40 180.68 54774.00 88888.00 2013-09-19 19:10:27.875 262 12657.42 180.68 54773.97 88888.00 2013-09-19 19:10:28.000 262 12657.42 180.68 54773.93 88888.00 2013-09-19 19:10:28.125 262 12657.40 180.68 54773.97 88888.00 2013-09-19 19:10:28.250 262 12657.45 180.68 54774.00 88888.00 2013-09-19 19:10:28.375 262 12657.55 180.68 54773.95 88888.00 2013-09-19 19:10:28.500 262 12657.55 180.70 54773.97 88888.00 2013-09-19 19:10:28.625 262 12657.52 180.72 54774.00 88888.00 2013-09-19 19:10:28.750 262 12657.50 180.72 54774.00 88888.00 2013-09-19 19:10:28.875 262 12657.48 180.75 54773.97 88888.00 2013-09-19 19:10:29.000 262 12657.45 180.72 54773.93 88888.00 2013-09-19 19:10:29.125 262 12657.42 180.72 54773.95 88888.00 2013-09-19 19:10:29.250 262 12657.35 180.75 54773.97 88888.00 2013-09-19 19:10:29.375 262 12657.45 180.75 54773.97 88888.00 2013-09-19 19:10:29.500 262 12657.45 180.75 54773.95 88888.00 2013-09-19 19:10:29.625 262 12657.45 180.75 54773.95 88888.00 2013-09-19 19:10:29.750 262 12657.42 180.75 54773.97 88888.00 2013-09-19 19:10:29.875 262 12657.48 180.75 54773.95 88888.00 2013-09-19 19:10:30.000 262 12657.45 180.78 54773.95 88888.00 2013-09-19 19:10:30.125 262 12657.42 180.80 54773.95 88888.00 2013-09-19 19:10:30.250 262 12657.40 180.78 54774.00 88888.00 2013-09-19 19:10:30.375 262 12657.42 180.78 54773.97 88888.00 2013-09-19 19:10:30.500 262 12657.38 180.80 54774.00 88888.00 2013-09-19 19:10:30.625 262 12657.35 180.80 54774.00 88888.00 2013-09-19 19:10:30.750 262 12657.40 180.80 54773.97 88888.00 2013-09-19 19:10:30.875 262 12657.45 180.80 54773.97 88888.00 2013-09-19 19:10:31.000 262 12657.40 180.80 54773.97 88888.00 2013-09-19 19:10:31.125 262 12657.38 180.82 54773.97 88888.00 2013-09-19 19:10:31.250 262 12657.35 180.85 54774.00 88888.00 2013-09-19 19:10:31.375 262 12657.38 180.82 54774.03 88888.00 2013-09-19 19:10:31.500 262 12657.33 180.85 54774.00 88888.00 2013-09-19 19:10:31.625 262 12657.35 180.85 54774.00 88888.00 2013-09-19 19:10:31.750 262 12657.35 180.85 54774.00 88888.00 2013-09-19 19:10:31.875 262 12657.42 180.85 54773.97 88888.00 2013-09-19 19:10:32.000 262 12657.45 180.82 54773.97 88888.00 2013-09-19 19:10:32.125 262 12657.48 180.85 54773.97 88888.00 2013-09-19 19:10:32.250 262 12657.48 180.82 54773.97 88888.00 2013-09-19 19:10:32.375 262 12657.52 180.85 54773.93 88888.00 2013-09-19 19:10:32.500 262 12657.50 180.88 54773.93 88888.00 2013-09-19 19:10:32.625 262 12657.45 180.88 54773.95 88888.00 2013-09-19 19:10:32.750 262 12657.45 180.88 54773.93 88888.00 2013-09-19 19:10:32.875 262 12657.40 180.90 54773.93 88888.00 2013-09-19 19:10:33.000 262 12657.35 180.93 54773.90 88888.00 2013-09-19 19:10:33.125 262 12657.38 180.93 54773.95 88888.00 2013-09-19 19:10:33.250 262 12657.42 180.90 54773.95 88888.00 2013-09-19 19:10:33.375 262 12657.50 180.90 54773.93 88888.00 2013-09-19 19:10:33.500 262 12657.48 180.90 54773.93 88888.00 2013-09-19 19:10:33.625 262 12657.48 180.90 54773.93 88888.00 2013-09-19 19:10:33.750 262 12657.48 180.93 54773.95 88888.00 2013-09-19 19:10:33.875 262 12657.42 180.90 54773.97 88888.00 2013-09-19 19:10:34.000 262 12657.40 180.90 54773.95 88888.00 2013-09-19 19:10:34.125 262 12657.52 180.93 54773.93 88888.00 2013-09-19 19:10:34.250 262 12657.48 180.90 54773.93 88888.00 2013-09-19 19:10:34.375 262 12657.45 180.93 54773.93 88888.00 2013-09-19 19:10:34.500 262 12657.40 180.93 54773.93 88888.00 2013-09-19 19:10:34.625 262 12657.42 180.93 54773.93 88888.00 2013-09-19 19:10:34.750 262 12657.45 180.95 54773.93 88888.00 2013-09-19 19:10:34.875 262 12657.35 180.93 54773.93 88888.00 2013-09-19 19:10:35.000 262 12657.33 180.93 54773.95 88888.00 2013-09-19 19:10:35.125 262 12657.27 180.95 54773.95 88888.00 2013-09-19 19:10:35.250 262 12657.25 180.95 54773.97 88888.00 2013-09-19 19:10:35.375 262 12657.27 180.93 54773.95 88888.00 2013-09-19 19:10:35.500 262 12657.30 180.93 54773.95 88888.00 2013-09-19 19:10:35.625 262 12657.27 180.95 54773.95 88888.00 2013-09-19 19:10:35.750 262 12657.33 180.95 54773.95 88888.00 2013-09-19 19:10:35.875 262 12657.33 180.97 54773.95 88888.00 2013-09-19 19:10:36.000 262 12657.40 180.97 54773.95 88888.00 2013-09-19 19:10:36.125 262 12657.38 181.00 54773.95 88888.00 2013-09-19 19:10:36.250 262 12657.27 180.97 54773.97 88888.00 2013-09-19 19:10:36.375 262 12657.23 181.00 54773.97 88888.00 2013-09-19 19:10:36.500 262 12657.23 181.03 54773.97 88888.00 2013-09-19 19:10:36.625 262 12657.25 181.00 54773.97 88888.00 2013-09-19 19:10:36.750 262 12657.25 181.03 54774.00 88888.00 2013-09-19 19:10:36.875 262 12657.33 181.03 54773.97 88888.00 2013-09-19 19:10:37.000 262 12657.33 181.00 54773.95 88888.00 2013-09-19 19:10:37.125 262 12657.27 180.97 54773.95 88888.00 2013-09-19 19:10:37.250 262 12657.23 180.97 54773.95 88888.00 2013-09-19 19:10:37.375 262 12657.30 180.97 54773.95 88888.00 2013-09-19 19:10:37.500 262 12657.30 180.97 54773.95 88888.00 2013-09-19 19:10:37.625 262 12657.23 180.97 54773.95 88888.00 2013-09-19 19:10:37.750 262 12657.20 180.97 54773.95 88888.00 2013-09-19 19:10:37.875 262 12657.23 180.97 54773.97 88888.00 2013-09-19 19:10:38.000 262 12657.23 180.97 54773.95 88888.00 2013-09-19 19:10:38.125 262 12657.20 180.95 54773.95 88888.00 2013-09-19 19:10:38.250 262 12657.20 180.95 54773.97 88888.00 2013-09-19 19:10:38.375 262 12657.27 180.97 54773.97 88888.00 2013-09-19 19:10:38.500 262 12657.20 180.95 54773.95 88888.00 2013-09-19 19:10:38.625 262 12657.12 180.97 54773.95 88888.00 2013-09-19 19:10:38.750 262 12657.12 180.97 54773.97 88888.00 2013-09-19 19:10:38.875 262 12657.10 180.97 54773.97 88888.00 2013-09-19 19:10:39.000 262 12657.08 180.97 54773.95 88888.00 2013-09-19 19:10:39.125 262 12657.08 180.97 54773.95 88888.00 2013-09-19 19:10:39.250 262 12657.08 180.95 54773.95 88888.00 2013-09-19 19:10:39.375 262 12657.08 180.95 54773.93 88888.00 2013-09-19 19:10:39.500 262 12657.08 180.95 54773.95 88888.00 2013-09-19 19:10:39.625 262 12657.12 180.95 54773.93 88888.00 2013-09-19 19:10:39.750 262 12657.05 180.95 54773.93 88888.00 2013-09-19 19:10:39.875 262 12657.02 180.93 54773.93 88888.00 2013-09-19 19:10:40.000 262 12657.02 180.93 54773.95 88888.00 2013-09-19 19:10:40.125 262 12657.00 180.95 54773.95 88888.00 2013-09-19 19:10:40.250 262 12656.98 180.95 54773.95 88888.00 2013-09-19 19:10:40.375 262 12657.02 181.00 54773.95 88888.00 2013-09-19 19:10:40.500 262 12657.02 180.95 54773.93 88888.00 2013-09-19 19:10:40.625 262 12657.02 180.95 54773.93 88888.00 2013-09-19 19:10:40.750 262 12656.98 180.93 54773.95 88888.00 2013-09-19 19:10:40.875 262 12656.92 180.93 54773.95 88888.00 2013-09-19 19:10:41.000 262 12656.92 180.93 54773.95 88888.00 2013-09-19 19:10:41.125 262 12656.90 180.93 54773.93 88888.00 2013-09-19 19:10:41.250 262 12656.88 180.90 54773.93 88888.00 2013-09-19 19:10:41.375 262 12656.92 180.93 54773.95 88888.00 2013-09-19 19:10:41.500 262 12656.90 180.93 54773.95 88888.00 2013-09-19 19:10:41.625 262 12656.88 180.90 54773.97 88888.00 2013-09-19 19:10:41.750 262 12656.83 180.90 54773.97 88888.00 2013-09-19 19:10:41.875 262 12656.85 180.90 54773.95 88888.00 2013-09-19 19:10:42.000 262 12656.83 180.93 54773.93 88888.00 2013-09-19 19:10:42.125 262 12656.80 180.93 54773.95 88888.00 2013-09-19 19:10:42.250 262 12656.77 180.90 54773.95 88888.00 2013-09-19 19:10:42.375 262 12656.77 180.90 54773.95 88888.00 2013-09-19 19:10:42.500 262 12656.80 180.90 54773.97 88888.00 2013-09-19 19:10:42.625 262 12656.83 180.90 54773.97 88888.00 2013-09-19 19:10:42.750 262 12656.80 180.90 54773.97 88888.00 2013-09-19 19:10:42.875 262 12656.73 180.90 54773.95 88888.00 2013-09-19 19:10:43.000 262 12656.70 180.93 54773.95 88888.00 2013-09-19 19:10:43.125 262 12656.73 180.93 54773.95 88888.00 2013-09-19 19:10:43.250 262 12656.73 180.90 54773.97 88888.00 2013-09-19 19:10:43.375 262 12656.80 180.90 54773.97 88888.00 2013-09-19 19:10:43.500 262 12656.75 180.90 54773.95 88888.00 2013-09-19 19:10:43.625 262 12656.70 180.90 54773.95 88888.00 2013-09-19 19:10:43.750 262 12656.67 180.90 54773.95 88888.00 2013-09-19 19:10:43.875 262 12656.70 180.88 54773.95 88888.00 2013-09-19 19:10:44.000 262 12656.67 180.88 54773.93 88888.00 2013-09-19 19:10:44.125 262 12656.70 180.90 54773.97 88888.00 2013-09-19 19:10:44.250 262 12656.73 180.88 54773.97 88888.00 2013-09-19 19:10:44.375 262 12656.73 180.88 54773.95 88888.00 2013-09-19 19:10:44.500 262 12656.65 180.88 54773.95 88888.00 2013-09-19 19:10:44.625 262 12656.62 180.88 54773.95 88888.00 2013-09-19 19:10:44.750 262 12656.60 180.85 54773.95 88888.00 2013-09-19 19:10:44.875 262 12656.60 180.88 54773.97 88888.00 2013-09-19 19:10:45.000 262 12656.58 180.85 54773.93 88888.00 2013-09-19 19:10:45.125 262 12656.52 180.82 54773.95 88888.00 2013-09-19 19:10:45.250 262 12656.50 180.82 54773.95 88888.00 2013-09-19 19:10:45.375 262 12656.60 180.82 54773.95 88888.00 2013-09-19 19:10:45.500 262 12656.60 180.82 54773.95 88888.00 2013-09-19 19:10:45.625 262 12656.48 180.82 54773.93 88888.00 2013-09-19 19:10:45.750 262 12656.42 180.82 54773.93 88888.00 2013-09-19 19:10:45.875 262 12656.48 180.82 54773.90 88888.00 2013-09-19 19:10:46.000 262 12656.48 180.82 54773.93 88888.00 2013-09-19 19:10:46.125 262 12656.50 180.82 54773.95 88888.00 2013-09-19 19:10:46.250 262 12656.48 180.80 54773.95 88888.00 2013-09-19 19:10:46.375 262 12656.48 180.82 54773.95 88888.00 2013-09-19 19:10:46.500 262 12656.48 180.80 54773.95 88888.00 2013-09-19 19:10:46.625 262 12656.50 180.80 54773.97 88888.00 2013-09-19 19:10:46.750 262 12656.45 180.80 54773.97 88888.00 2013-09-19 19:10:46.875 262 12656.42 180.82 54773.97 88888.00 2013-09-19 19:10:47.000 262 12656.42 180.82 54773.95 88888.00 2013-09-19 19:10:47.125 262 12656.42 180.80 54773.97 88888.00 2013-09-19 19:10:47.250 262 12656.38 180.80 54773.97 88888.00 2013-09-19 19:10:47.375 262 12656.38 180.80 54773.97 88888.00 2013-09-19 19:10:47.500 262 12656.33 180.80 54773.95 88888.00 2013-09-19 19:10:47.625 262 12656.27 180.80 54773.97 88888.00 2013-09-19 19:10:47.750 262 12656.27 180.80 54773.97 88888.00 2013-09-19 19:10:47.875 262 12656.38 180.80 54773.97 88888.00 2013-09-19 19:10:48.000 262 12656.40 180.80 54773.95 88888.00 2013-09-19 19:10:48.125 262 12656.42 180.78 54773.95 88888.00 2013-09-19 19:10:48.250 262 12656.40 180.75 54773.95 88888.00 2013-09-19 19:10:48.375 262 12656.35 180.78 54773.95 88888.00 2013-09-19 19:10:48.500 262 12656.30 180.78 54773.95 88888.00 2013-09-19 19:10:48.625 262 12656.33 180.78 54773.95 88888.00 2013-09-19 19:10:48.750 262 12656.33 180.78 54773.95 88888.00 2013-09-19 19:10:48.875 262 12656.33 180.75 54773.93 88888.00 2013-09-19 19:10:49.000 262 12656.33 180.72 54773.93 88888.00 2013-09-19 19:10:49.125 262 12656.27 180.72 54773.93 88888.00 2013-09-19 19:10:49.250 262 12656.20 180.70 54773.95 88888.00 2013-09-19 19:10:49.375 262 12656.20 180.75 54773.97 88888.00 2013-09-19 19:10:49.500 262 12656.23 180.75 54773.97 88888.00 2013-09-19 19:10:49.625 262 12656.23 180.75 54773.97 88888.00 2013-09-19 19:10:49.750 262 12656.20 180.75 54773.97 88888.00 2013-09-19 19:10:49.875 262 12656.17 180.72 54773.95 88888.00 2013-09-19 19:10:50.000 262 12656.10 180.75 54773.95 88888.00 2013-09-19 19:10:50.125 262 12656.12 180.75 54773.93 88888.00 2013-09-19 19:10:50.250 262 12656.17 180.75 54773.95 88888.00 2013-09-19 19:10:50.375 262 12656.20 180.78 54773.93 88888.00 2013-09-19 19:10:50.500 262 12656.17 180.78 54773.93 88888.00 2013-09-19 19:10:50.625 262 12656.15 180.78 54773.93 88888.00 2013-09-19 19:10:50.750 262 12656.15 180.78 54773.93 88888.00 2013-09-19 19:10:50.875 262 12656.15 180.75 54773.93 88888.00 2013-09-19 19:10:51.000 262 12656.17 180.72 54773.93 88888.00 2013-09-19 19:10:51.125 262 12656.23 180.75 54773.95 88888.00 2013-09-19 19:10:51.250 262 12656.17 180.75 54773.88 88888.00 2013-09-19 19:10:51.375 262 12656.15 180.78 54773.90 88888.00 2013-09-19 19:10:51.500 262 12656.12 180.80 54773.90 88888.00 2013-09-19 19:10:51.625 262 12656.12 180.80 54773.93 88888.00 2013-09-19 19:10:51.750 262 12656.10 180.80 54773.95 88888.00 2013-09-19 19:10:51.875 262 12656.08 180.82 54773.93 88888.00 2013-09-19 19:10:52.000 262 12656.05 180.85 54773.90 88888.00 2013-09-19 19:10:52.125 262 12656.02 180.82 54773.90 88888.00 2013-09-19 19:10:52.250 262 12656.02 180.82 54773.90 88888.00 2013-09-19 19:10:52.375 262 12656.00 180.85 54773.93 88888.00 2013-09-19 19:10:52.500 262 12656.00 180.85 54773.93 88888.00 2013-09-19 19:10:52.625 262 12656.02 180.85 54773.90 88888.00 2013-09-19 19:10:52.750 262 12656.02 180.85 54773.90 88888.00 2013-09-19 19:10:52.875 262 12656.05 180.85 54773.90 88888.00 2013-09-19 19:10:53.000 262 12656.10 180.85 54773.88 88888.00 2013-09-19 19:10:53.125 262 12656.02 180.85 54773.88 88888.00 2013-09-19 19:10:53.250 262 12656.00 180.85 54773.88 88888.00 2013-09-19 19:10:53.375 262 12656.02 180.85 54773.88 88888.00 2013-09-19 19:10:53.500 262 12656.00 180.88 54773.88 88888.00 2013-09-19 19:10:53.625 262 12656.02 180.88 54773.90 88888.00 2013-09-19 19:10:53.750 262 12656.02 180.88 54773.90 88888.00 2013-09-19 19:10:53.875 262 12656.00 180.88 54773.90 88888.00 2013-09-19 19:10:54.000 262 12656.00 180.88 54773.90 88888.00 2013-09-19 19:10:54.125 262 12656.00 180.88 54773.90 88888.00 2013-09-19 19:10:54.250 262 12655.92 180.90 54773.90 88888.00 2013-09-19 19:10:54.375 262 12655.95 180.93 54773.93 88888.00 2013-09-19 19:10:54.500 262 12655.98 180.90 54773.90 88888.00 2013-09-19 19:10:54.625 262 12655.95 180.93 54773.90 88888.00 2013-09-19 19:10:54.750 262 12655.92 180.95 54773.90 88888.00 2013-09-19 19:10:54.875 262 12655.90 180.95 54773.88 88888.00 2013-09-19 19:10:55.000 262 12655.85 180.95 54773.88 88888.00 2013-09-19 19:10:55.125 262 12655.83 180.97 54773.90 88888.00 2013-09-19 19:10:55.250 262 12655.80 180.95 54773.90 88888.00 2013-09-19 19:10:55.375 262 12655.83 181.00 54773.90 88888.00 2013-09-19 19:10:55.500 262 12655.83 181.03 54773.90 88888.00 2013-09-19 19:10:55.625 262 12655.83 181.05 54773.93 88888.00 2013-09-19 19:10:55.750 262 12655.77 181.07 54773.93 88888.00 2013-09-19 19:10:55.875 262 12655.77 181.07 54773.90 88888.00 2013-09-19 19:10:56.000 262 12655.85 181.07 54773.90 88888.00 2013-09-19 19:10:56.125 262 12655.88 181.10 54773.88 88888.00 2013-09-19 19:10:56.250 262 12655.83 181.10 54773.90 88888.00 2013-09-19 19:10:56.375 262 12655.88 181.15 54773.90 88888.00 2013-09-19 19:10:56.500 262 12655.83 181.15 54773.88 88888.00 2013-09-19 19:10:56.625 262 12655.83 181.15 54773.88 88888.00 2013-09-19 19:10:56.750 262 12655.88 181.20 54773.88 88888.00 2013-09-19 19:10:56.875 262 12655.77 181.20 54773.90 88888.00 2013-09-19 19:10:57.000 262 12655.73 181.22 54773.88 88888.00 2013-09-19 19:10:57.125 262 12655.80 181.22 54773.85 88888.00 2013-09-19 19:10:57.250 262 12655.83 181.22 54773.85 88888.00 2013-09-19 19:10:57.375 262 12655.77 181.25 54773.88 88888.00 2013-09-19 19:10:57.500 262 12655.75 181.25 54773.85 88888.00 2013-09-19 19:10:57.625 262 12655.83 181.25 54773.85 88888.00 2013-09-19 19:10:57.750 262 12655.85 181.28 54773.82 88888.00 2013-09-19 19:10:57.875 262 12655.80 181.30 54773.85 88888.00 2013-09-19 19:10:58.000 262 12655.80 181.30 54773.82 88888.00 2013-09-19 19:10:58.125 262 12655.75 181.32 54773.82 88888.00 2013-09-19 19:10:58.250 262 12655.75 181.32 54773.82 88888.00 2013-09-19 19:10:58.375 262 12655.77 181.38 54773.82 88888.00 2013-09-19 19:10:58.500 262 12655.80 181.38 54773.85 88888.00 2013-09-19 19:10:58.625 262 12655.77 181.40 54773.82 88888.00 2013-09-19 19:10:58.750 262 12655.73 181.40 54773.82 88888.00 2013-09-19 19:10:58.875 262 12655.73 181.43 54773.82 88888.00 2013-09-19 19:10:59.000 262 12655.80 181.45 54773.82 88888.00 2013-09-19 19:10:59.125 262 12655.88 181.45 54773.80 88888.00 2013-09-19 19:10:59.250 262 12655.85 181.43 54773.78 88888.00 2013-09-19 19:10:59.375 262 12655.77 181.47 54773.78 88888.00 2013-09-19 19:10:59.500 262 12655.73 181.47 54773.78 88888.00 2013-09-19 19:10:59.625 262 12655.83 181.53 54773.80 88888.00 2013-09-19 19:10:59.750 262 12655.90 181.53 54773.82 88888.00 2013-09-19 19:10:59.875 262 12655.83 181.55 54773.80 88888.00 2013-09-19 19:11:00.000 262 12655.77 181.55 54773.78 88888.00 2013-09-19 19:11:00.125 262 12655.77 181.60 54773.78 88888.00 2013-09-19 19:11:00.250 262 12655.73 181.60 54773.78 88888.00 2013-09-19 19:11:00.375 262 12655.75 181.62 54773.75 88888.00 2013-09-19 19:11:00.500 262 12655.70 181.65 54773.75 88888.00 2013-09-19 19:11:00.625 262 12655.65 181.65 54773.75 88888.00 2013-09-19 19:11:00.750 262 12655.67 181.65 54773.80 88888.00 2013-09-19 19:11:00.875 262 12655.70 181.68 54773.80 88888.00 2013-09-19 19:11:01.000 262 12655.65 181.70 54773.75 88888.00 2013-09-19 19:11:01.125 262 12655.62 181.72 54773.75 88888.00 2013-09-19 19:11:01.250 262 12655.55 181.72 54773.78 88888.00 2013-09-19 19:11:01.375 262 12655.62 181.75 54773.78 88888.00 2013-09-19 19:11:01.500 262 12655.60 181.78 54773.75 88888.00 2013-09-19 19:11:01.625 262 12655.60 181.78 54773.78 88888.00 2013-09-19 19:11:01.750 262 12655.58 181.82 54773.78 88888.00 2013-09-19 19:11:01.875 262 12655.52 181.82 54773.75 88888.00 2013-09-19 19:11:02.000 262 12655.52 181.82 54773.72 88888.00 2013-09-19 19:11:02.125 262 12655.52 181.85 54773.75 88888.00 2013-09-19 19:11:02.250 262 12655.52 181.88 54773.70 88888.00 2013-09-19 19:11:02.375 262 12655.65 181.90 54773.70 88888.00 2013-09-19 19:11:02.500 262 12655.77 181.93 54773.72 88888.00 2013-09-19 19:11:02.625 262 12655.80 181.95 54773.70 88888.00 2013-09-19 19:11:02.750 262 12655.75 181.95 54773.72 88888.00 2013-09-19 19:11:02.875 262 12655.83 181.97 54773.70 88888.00 2013-09-19 19:11:03.000 262 12655.83 182.00 54773.68 88888.00 2013-09-19 19:11:03.125 262 12655.77 182.03 54773.70 88888.00 2013-09-19 19:11:03.250 262 12655.70 182.03 54773.70 88888.00 2013-09-19 19:11:03.375 262 12655.73 182.05 54773.70 88888.00 2013-09-19 19:11:03.500 262 12655.75 182.10 54773.68 88888.00 2013-09-19 19:11:03.625 262 12655.77 182.12 54773.70 88888.00 2013-09-19 19:11:03.750 262 12655.77 182.12 54773.68 88888.00 2013-09-19 19:11:03.875 262 12655.80 182.15 54773.65 88888.00 2013-09-19 19:11:04.000 262 12655.77 182.18 54773.65 88888.00 2013-09-19 19:11:04.125 262 12655.80 182.20 54773.68 88888.00 2013-09-19 19:11:04.250 262 12655.80 182.20 54773.68 88888.00 2013-09-19 19:11:04.375 262 12655.85 182.25 54773.65 88888.00 2013-09-19 19:11:04.500 262 12655.83 182.28 54773.68 88888.00 2013-09-19 19:11:04.625 262 12655.85 182.30 54773.65 88888.00 2013-09-19 19:11:04.750 262 12655.77 182.28 54773.68 88888.00 2013-09-19 19:11:04.875 262 12655.73 182.30 54773.70 88888.00 2013-09-19 19:11:05.000 262 12655.75 182.30 54773.65 88888.00 2013-09-19 19:11:05.125 262 12655.83 182.32 54773.68 88888.00 2013-09-19 19:11:05.250 262 12655.83 182.35 54773.65 88888.00 2013-09-19 19:11:05.375 262 12655.75 182.38 54773.65 88888.00 2013-09-19 19:11:05.500 262 12655.70 182.40 54773.65 88888.00 2013-09-19 19:11:05.625 262 12655.77 182.40 54773.65 88888.00 2013-09-19 19:11:05.750 262 12655.80 182.43 54773.68 88888.00 2013-09-19 19:11:05.875 262 12655.80 182.43 54773.68 88888.00 2013-09-19 19:11:06.000 262 12655.75 182.45 54773.65 88888.00 2013-09-19 19:11:06.125 262 12655.67 182.47 54773.62 88888.00 2013-09-19 19:11:06.250 262 12655.65 182.47 54773.62 88888.00 2013-09-19 19:11:06.375 262 12655.70 182.50 54773.62 88888.00 2013-09-19 19:11:06.500 262 12655.73 182.50 54773.65 88888.00 2013-09-19 19:11:06.625 262 12655.80 182.55 54773.62 88888.00 2013-09-19 19:11:06.750 262 12655.85 182.53 54773.62 88888.00 2013-09-19 19:11:06.875 262 12655.77 182.55 54773.60 88888.00 2013-09-19 19:11:07.000 262 12655.77 182.55 54773.60 88888.00 2013-09-19 19:11:07.125 262 12655.80 182.57 54773.60 88888.00 2013-09-19 19:11:07.250 262 12655.73 182.57 54773.62 88888.00 2013-09-19 19:11:07.375 262 12655.75 182.62 54773.62 88888.00 2013-09-19 19:11:07.500 262 12655.77 182.65 54773.62 88888.00 2013-09-19 19:11:07.625 262 12655.80 182.68 54773.62 88888.00 2013-09-19 19:11:07.750 262 12655.75 182.70 54773.60 88888.00 2013-09-19 19:11:07.875 262 12655.75 182.70 54773.60 88888.00 2013-09-19 19:11:08.000 262 12655.77 182.72 54773.60 88888.00 2013-09-19 19:11:08.125 262 12655.75 182.72 54773.60 88888.00 2013-09-19 19:11:08.250 262 12655.73 182.72 54773.60 88888.00 2013-09-19 19:11:08.375 262 12655.70 182.75 54773.57 88888.00 2013-09-19 19:11:08.500 262 12655.70 182.80 54773.57 88888.00 2013-09-19 19:11:08.625 262 12655.70 182.82 54773.55 88888.00 2013-09-19 19:11:08.750 262 12655.70 182.82 54773.57 88888.00 2013-09-19 19:11:08.875 262 12655.67 182.82 54773.55 88888.00 2013-09-19 19:11:09.000 262 12655.70 182.82 54773.55 88888.00 2013-09-19 19:11:09.125 262 12655.70 182.85 54773.57 88888.00 2013-09-19 19:11:09.250 262 12655.65 182.85 54773.57 88888.00 2013-09-19 19:11:09.375 262 12655.67 182.88 54773.57 88888.00 2013-09-19 19:11:09.500 262 12655.65 182.93 54773.57 88888.00 2013-09-19 19:11:09.625 262 12655.58 182.93 54773.57 88888.00 2013-09-19 19:11:09.750 262 12655.55 182.95 54773.55 88888.00 2013-09-19 19:11:09.875 262 12655.58 182.95 54773.55 88888.00 2013-09-19 19:11:10.000 262 12655.60 182.95 54773.55 88888.00 2013-09-19 19:11:10.125 262 12655.65 183.00 54773.55 88888.00 2013-09-19 19:11:10.250 262 12655.58 183.00 54773.55 88888.00 2013-09-19 19:11:10.375 262 12655.52 183.05 54773.57 88888.00 2013-09-19 19:11:10.500 262 12655.50 183.05 54773.57 88888.00 2013-09-19 19:11:10.625 262 12655.55 183.07 54773.55 88888.00 2013-09-19 19:11:10.750 262 12655.60 183.10 54773.53 88888.00 2013-09-19 19:11:10.875 262 12655.60 183.10 54773.53 88888.00 2013-09-19 19:11:11.000 262 12655.60 183.10 54773.53 88888.00 2013-09-19 19:11:11.125 262 12655.60 183.12 54773.55 88888.00 2013-09-19 19:11:11.250 262 12655.58 183.10 54773.55 88888.00 2013-09-19 19:11:11.375 262 12655.62 183.12 54773.55 88888.00 2013-09-19 19:11:11.500 262 12655.65 183.18 54773.55 88888.00 2013-09-19 19:11:11.625 262 12655.60 183.18 54773.57 88888.00 2013-09-19 19:11:11.750 262 12655.50 183.20 54773.57 88888.00 2013-09-19 19:11:11.875 262 12655.42 183.20 54773.57 88888.00 2013-09-19 19:11:12.000 262 12655.45 183.22 54773.55 88888.00 2013-09-19 19:11:12.125 262 12655.50 183.25 54773.53 88888.00 2013-09-19 19:11:12.250 262 12655.55 183.22 54773.55 88888.00 2013-09-19 19:11:12.375 262 12655.58 183.25 54773.50 88888.00 2013-09-19 19:11:12.500 262 12655.55 183.25 54773.50 88888.00 2013-09-19 19:11:12.625 262 12655.50 183.25 54773.53 88888.00 2013-09-19 19:11:12.750 262 12655.45 183.28 54773.53 88888.00 2013-09-19 19:11:12.875 262 12655.48 183.30 54773.55 88888.00 2013-09-19 19:11:13.000 262 12655.52 183.30 54773.53 88888.00 2013-09-19 19:11:13.125 262 12655.52 183.32 54773.53 88888.00 2013-09-19 19:11:13.250 262 12655.48 183.30 54773.50 88888.00 2013-09-19 19:11:13.375 262 12655.50 183.32 54773.53 88888.00 2013-09-19 19:11:13.500 262 12655.40 183.35 54773.53 88888.00 2013-09-19 19:11:13.625 262 12655.40 183.35 54773.53 88888.00 2013-09-19 19:11:13.750 262 12655.50 183.35 54773.53 88888.00 2013-09-19 19:11:13.875 262 12655.50 183.38 54773.50 88888.00 2013-09-19 19:11:14.000 262 12655.48 183.38 54773.50 88888.00 2013-09-19 19:11:14.125 262 12655.48 183.43 54773.47 88888.00 2013-09-19 19:11:14.250 262 12655.42 183.40 54773.47 88888.00 2013-09-19 19:11:14.375 262 12655.40 183.47 54773.50 88888.00 2013-09-19 19:11:14.500 262 12655.42 183.45 54773.50 88888.00 2013-09-19 19:11:14.625 262 12655.48 183.50 54773.53 88888.00 2013-09-19 19:11:14.750 262 12655.48 183.50 54773.53 88888.00 2013-09-19 19:11:14.875 262 12655.45 183.53 54773.47 88888.00 2013-09-19 19:11:15.000 262 12655.42 183.53 54773.45 88888.00 2013-09-19 19:11:15.125 262 12655.40 183.53 54773.45 88888.00 2013-09-19 19:11:15.250 262 12655.33 183.53 54773.45 88888.00 2013-09-19 19:11:15.375 262 12655.33 183.55 54773.47 88888.00 2013-09-19 19:11:15.500 262 12655.40 183.57 54773.45 88888.00 2013-09-19 19:11:15.625 262 12655.42 183.57 54773.45 88888.00 2013-09-19 19:11:15.750 262 12655.40 183.57 54773.45 88888.00 2013-09-19 19:11:15.875 262 12655.38 183.60 54773.43 88888.00 2013-09-19 19:11:16.000 262 12655.45 183.60 54773.43 88888.00 2013-09-19 19:11:16.125 262 12655.45 183.62 54773.45 88888.00 2013-09-19 19:11:16.250 262 12655.38 183.62 54773.45 88888.00 2013-09-19 19:11:16.375 262 12655.33 183.65 54773.43 88888.00 2013-09-19 19:11:16.500 262 12655.25 183.68 54773.43 88888.00 2013-09-19 19:11:16.625 262 12655.25 183.68 54773.43 88888.00 2013-09-19 19:11:16.750 262 12655.23 183.70 54773.43 88888.00 2013-09-19 19:11:16.875 262 12655.20 183.72 54773.43 88888.00 2013-09-19 19:11:17.000 262 12655.17 183.72 54773.40 88888.00 2013-09-19 19:11:17.125 262 12655.23 183.72 54773.43 88888.00 2013-09-19 19:11:17.250 262 12655.35 183.70 54773.43 88888.00 2013-09-19 19:11:17.375 262 12655.35 183.75 54773.40 88888.00 2013-09-19 19:11:17.500 262 12655.33 183.75 54773.40 88888.00 2013-09-19 19:11:17.625 262 12655.23 183.78 54773.40 88888.00 2013-09-19 19:11:17.750 262 12655.25 183.80 54773.40 88888.00 2013-09-19 19:11:17.875 262 12655.27 183.82 54773.38 88888.00 2013-09-19 19:11:18.000 262 12655.23 183.82 54773.38 88888.00 2013-09-19 19:11:18.125 262 12655.25 183.85 54773.40 88888.00 2013-09-19 19:11:18.250 262 12655.25 183.85 54773.38 88888.00 2013-09-19 19:11:18.375 262 12655.25 183.85 54773.35 88888.00 2013-09-19 19:11:18.500 262 12655.27 183.88 54773.35 88888.00 2013-09-19 19:11:18.625 262 12655.27 183.90 54773.35 88888.00 2013-09-19 19:11:18.750 262 12655.27 183.90 54773.35 88888.00 2013-09-19 19:11:18.875 262 12655.30 183.93 54773.35 88888.00 2013-09-19 19:11:19.000 262 12655.33 183.95 54773.35 88888.00 2013-09-19 19:11:19.125 262 12655.27 183.97 54773.35 88888.00 2013-09-19 19:11:19.250 262 12655.23 183.97 54773.35 88888.00 2013-09-19 19:11:19.375 262 12655.17 184.00 54773.32 88888.00 2013-09-19 19:11:19.500 262 12655.20 184.03 54773.30 88888.00 2013-09-19 19:11:19.625 262 12655.23 184.00 54773.30 88888.00 2013-09-19 19:11:19.750 262 12655.25 184.03 54773.30 88888.00 2013-09-19 19:11:19.875 262 12655.25 184.03 54773.28 88888.00 2013-09-19 19:11:20.000 262 12655.25 184.05 54773.28 88888.00 2013-09-19 19:11:20.125 262 12655.25 184.07 54773.28 88888.00 2013-09-19 19:11:20.250 262 12655.23 184.07 54773.30 88888.00 2013-09-19 19:11:20.375 262 12655.20 184.10 54773.28 88888.00 2013-09-19 19:11:20.500 262 12655.23 184.12 54773.28 88888.00 2013-09-19 19:11:20.625 262 12655.23 184.15 54773.28 88888.00 2013-09-19 19:11:20.750 262 12655.20 184.18 54773.28 88888.00 2013-09-19 19:11:20.875 262 12655.23 184.20 54773.28 88888.00 2013-09-19 19:11:21.000 262 12655.23 184.20 54773.28 88888.00 2013-09-19 19:11:21.125 262 12655.20 184.22 54773.28 88888.00 2013-09-19 19:11:21.250 262 12655.15 184.25 54773.28 88888.00 2013-09-19 19:11:21.375 262 12655.17 184.30 54773.30 88888.00 2013-09-19 19:11:21.500 262 12655.17 184.30 54773.30 88888.00 2013-09-19 19:11:21.625 262 12655.17 184.32 54773.28 88888.00 2013-09-19 19:11:21.750 262 12655.17 184.35 54773.22 88888.00 2013-09-19 19:11:21.875 262 12655.17 184.38 54773.22 88888.00 2013-09-19 19:11:22.000 262 12655.17 184.40 54773.22 88888.00 2013-09-19 19:11:22.125 262 12655.15 184.43 54773.22 88888.00 2013-09-19 19:11:22.250 262 12655.15 184.45 54773.22 88888.00 2013-09-19 19:11:22.375 262 12655.20 184.45 54773.22 88888.00 2013-09-19 19:11:22.500 262 12655.23 184.50 54773.22 88888.00 2013-09-19 19:11:22.625 262 12655.25 184.53 54773.22 88888.00 2013-09-19 19:11:22.750 262 12655.23 184.55 54773.20 88888.00 2013-09-19 19:11:22.875 262 12655.20 184.55 54773.20 88888.00 2013-09-19 19:11:23.000 262 12655.17 184.57 54773.18 88888.00 2013-09-19 19:11:23.125 262 12655.17 184.60 54773.20 88888.00 2013-09-19 19:11:23.250 262 12655.15 184.62 54773.22 88888.00 2013-09-19 19:11:23.375 262 12655.23 184.65 54773.20 88888.00 2013-09-19 19:11:23.500 262 12655.30 184.68 54773.18 88888.00 2013-09-19 19:11:23.625 262 12655.35 184.70 54773.20 88888.00 2013-09-19 19:11:23.750 262 12655.38 184.72 54773.20 88888.00 2013-09-19 19:11:23.875 262 12655.30 184.72 54773.18 88888.00 2013-09-19 19:11:24.000 262 12655.27 184.75 54773.15 88888.00 2013-09-19 19:11:24.125 262 12655.30 184.78 54773.18 88888.00 2013-09-19 19:11:24.250 262 12655.27 184.78 54773.18 88888.00 2013-09-19 19:11:24.375 262 12655.25 184.80 54773.18 88888.00 2013-09-19 19:11:24.500 262 12655.25 184.82 54773.15 88888.00 2013-09-19 19:11:24.625 262 12655.30 184.88 54773.18 88888.00 2013-09-19 19:11:24.750 262 12655.27 184.88 54773.15 88888.00 2013-09-19 19:11:24.875 262 12655.25 184.90 54773.12 88888.00 2013-09-19 19:11:25.000 262 12655.27 184.90 54773.12 88888.00 2013-09-19 19:11:25.125 262 12655.35 184.95 54773.12 88888.00 2013-09-19 19:11:25.250 262 12655.33 185.00 54773.12 88888.00 2013-09-19 19:11:25.375 262 12655.30 185.05 54773.12 88888.00 2013-09-19 19:11:25.500 262 12655.27 185.07 54773.10 88888.00 2013-09-19 19:11:25.625 262 12655.25 185.10 54773.10 88888.00 2013-09-19 19:11:25.750 262 12655.25 185.12 54773.10 88888.00 2013-09-19 19:11:25.875 262 12655.25 185.18 54773.07 88888.00 2013-09-19 19:11:26.000 262 12655.25 185.18 54773.07 88888.00 2013-09-19 19:11:26.125 262 12655.30 185.20 54773.07 88888.00 2013-09-19 19:11:26.250 262 12655.30 185.20 54773.10 88888.00 2013-09-19 19:11:26.375 262 12655.30 185.25 54773.12 88888.00 2013-09-19 19:11:26.500 262 12655.30 185.30 54773.10 88888.00 2013-09-19 19:11:26.625 262 12655.30 185.35 54773.07 88888.00 2013-09-19 19:11:26.750 262 12655.33 185.38 54773.05 88888.00 2013-09-19 19:11:26.875 262 12655.35 185.40 54773.03 88888.00 2013-09-19 19:11:27.000 262 12655.38 185.43 54773.03 88888.00 2013-09-19 19:11:27.125 262 12655.38 185.45 54773.00 88888.00 2013-09-19 19:11:27.250 262 12655.27 185.50 54773.03 88888.00 2013-09-19 19:11:27.375 262 12655.27 185.55 54773.03 88888.00 2013-09-19 19:11:27.500 262 12655.33 185.57 54773.03 88888.00 2013-09-19 19:11:27.625 262 12655.40 185.57 54773.00 88888.00 2013-09-19 19:11:27.750 262 12655.38 185.60 54773.03 88888.00 2013-09-19 19:11:27.875 262 12655.38 185.65 54773.03 88888.00 2013-09-19 19:11:28.000 262 12655.33 185.68 54773.00 88888.00 2013-09-19 19:11:28.125 262 12655.30 185.70 54773.00 88888.00 2013-09-19 19:11:28.250 262 12655.33 185.72 54772.97 88888.00 2013-09-19 19:11:28.375 262 12655.35 185.78 54773.00 88888.00 2013-09-19 19:11:28.500 262 12655.42 185.80 54772.97 88888.00 2013-09-19 19:11:28.625 262 12655.42 185.85 54772.97 88888.00 2013-09-19 19:11:28.750 262 12655.38 185.88 54772.95 88888.00 2013-09-19 19:11:28.875 262 12655.45 185.90 54772.95 88888.00 2013-09-19 19:11:29.000 262 12655.40 185.97 54772.95 88888.00 2013-09-19 19:11:29.125 262 12655.33 186.00 54772.95 88888.00 2013-09-19 19:11:29.250 262 12655.33 186.03 54772.95 88888.00 2013-09-19 19:11:29.375 262 12655.38 186.05 54772.95 88888.00 2013-09-19 19:11:29.500 262 12655.42 186.10 54772.93 88888.00 2013-09-19 19:11:29.625 262 12655.45 186.12 54772.93 88888.00 2013-09-19 19:11:29.750 262 12655.42 186.18 54772.95 88888.00 2013-09-19 19:11:29.875 262 12655.38 186.22 54772.93 88888.00 2013-09-19 19:11:30.000 262 12655.35 186.25 54772.93 88888.00 2013-09-19 19:11:30.125 262 12655.35 186.30 54772.93 88888.00 2013-09-19 19:11:30.250 262 12655.42 186.32 54772.93 88888.00 2013-09-19 19:11:30.375 262 12655.58 186.35 54772.90 88888.00 2013-09-19 19:11:30.500 262 12655.55 186.40 54772.90 88888.00 2013-09-19 19:11:30.625 262 12655.42 186.45 54772.90 88888.00 2013-09-19 19:11:30.750 262 12655.48 186.47 54772.90 88888.00 2013-09-19 19:11:30.875 262 12655.52 186.50 54772.90 88888.00 2013-09-19 19:11:31.000 262 12655.48 186.53 54772.88 88888.00 2013-09-19 19:11:31.125 262 12655.40 186.57 54772.88 88888.00 2013-09-19 19:11:31.250 262 12655.35 186.62 54772.90 88888.00 2013-09-19 19:11:31.375 262 12655.40 186.68 54772.88 88888.00 2013-09-19 19:11:31.500 262 12655.42 186.70 54772.88 88888.00 2013-09-19 19:11:31.625 262 12655.42 186.72 54772.85 88888.00 2013-09-19 19:11:31.750 262 12655.50 186.78 54772.88 88888.00 2013-09-19 19:11:31.875 262 12655.52 186.80 54772.82 88888.00 2013-09-19 19:11:32.000 262 12655.50 186.88 54772.82 88888.00 2013-09-19 19:11:32.125 262 12655.48 186.88 54772.82 88888.00 2013-09-19 19:11:32.250 262 12655.48 186.93 54772.80 88888.00 2013-09-19 19:11:32.375 262 12655.48 186.97 54772.80 88888.00 2013-09-19 19:11:32.500 262 12655.48 187.03 54772.80 88888.00 2013-09-19 19:11:32.625 262 12655.45 187.05 54772.78 88888.00 2013-09-19 19:11:32.750 262 12655.45 187.07 54772.80 88888.00 2013-09-19 19:11:32.875 262 12655.45 187.12 54772.80 88888.00 2013-09-19 19:11:33.000 262 12655.48 187.15 54772.80 88888.00 2013-09-19 19:11:33.125 262 12655.52 187.20 54772.80 88888.00 2013-09-19 19:11:33.250 262 12655.52 187.22 54772.80 88888.00 2013-09-19 19:11:33.375 262 12655.52 187.25 54772.80 88888.00 2013-09-19 19:11:33.500 262 12655.55 187.30 54772.78 88888.00 2013-09-19 19:11:33.625 262 12655.60 187.32 54772.78 88888.00 2013-09-19 19:11:33.750 262 12655.62 187.40 54772.78 88888.00 2013-09-19 19:11:33.875 262 12655.65 187.43 54772.75 88888.00 2013-09-19 19:11:34.000 262 12655.62 187.45 54772.75 88888.00 2013-09-19 19:11:34.125 262 12655.65 187.50 54772.75 88888.00 2013-09-19 19:11:34.250 262 12655.55 187.53 54772.78 88888.00 2013-09-19 19:11:34.375 262 12655.60 187.57 54772.75 88888.00 2013-09-19 19:11:34.500 262 12655.58 187.60 54772.72 88888.00 2013-09-19 19:11:34.625 262 12655.58 187.65 54772.72 88888.00 2013-09-19 19:11:34.750 262 12655.60 187.70 54772.72 88888.00 2013-09-19 19:11:34.875 262 12655.67 187.78 54772.75 88888.00 2013-09-19 19:11:35.000 262 12655.70 187.80 54772.72 88888.00 2013-09-19 19:11:35.125 262 12655.67 187.82 54772.72 88888.00 2013-09-19 19:11:35.250 262 12655.60 187.82 54772.72 88888.00 2013-09-19 19:11:35.375 262 12655.60 187.88 54772.72 88888.00 2013-09-19 19:11:35.500 262 12655.65 187.93 54772.70 88888.00 2013-09-19 19:11:35.625 262 12655.67 187.97 54772.68 88888.00 2013-09-19 19:11:35.750 262 12655.70 188.03 54772.70 88888.00 2013-09-19 19:11:35.875 262 12655.73 188.05 54772.70 88888.00 2013-09-19 19:11:36.000 262 12655.67 188.07 54772.70 88888.00 2013-09-19 19:11:36.125 262 12655.58 188.15 54772.68 88888.00 2013-09-19 19:11:36.250 262 12655.62 188.18 54772.68 88888.00 2013-09-19 19:11:36.375 262 12655.67 188.20 54772.68 88888.00 2013-09-19 19:11:36.500 262 12655.70 188.22 54772.68 88888.00 2013-09-19 19:11:36.625 262 12655.70 188.28 54772.65 88888.00 2013-09-19 19:11:36.750 262 12655.73 188.30 54772.62 88888.00 2013-09-19 19:11:36.875 262 12655.73 188.32 54772.65 88888.00 2013-09-19 19:11:37.000 262 12655.65 188.38 54772.62 88888.00 2013-09-19 19:11:37.125 262 12655.65 188.43 54772.62 88888.00 2013-09-19 19:11:37.250 262 12655.67 188.45 54772.65 88888.00 2013-09-19 19:11:37.375 262 12655.73 188.50 54772.62 88888.00 2013-09-19 19:11:37.500 262 12655.70 188.57 54772.62 88888.00 2013-09-19 19:11:37.625 262 12655.60 188.60 54772.62 88888.00 2013-09-19 19:11:37.750 262 12655.65 188.65 54772.62 88888.00 2013-09-19 19:11:37.875 262 12655.73 188.68 54772.60 88888.00 2013-09-19 19:11:38.000 262 12655.77 188.70 54772.60 88888.00 2013-09-19 19:11:38.125 262 12655.75 188.70 54772.62 88888.00 2013-09-19 19:11:38.250 262 12655.77 188.72 54772.62 88888.00 2013-09-19 19:11:38.375 262 12655.75 188.80 54772.60 88888.00 2013-09-19 19:11:38.500 262 12655.73 188.82 54772.60 88888.00 2013-09-19 19:11:38.625 262 12655.70 188.85 54772.60 88888.00 2013-09-19 19:11:38.750 262 12655.70 188.88 54772.60 88888.00 2013-09-19 19:11:38.875 262 12655.75 188.93 54772.60 88888.00 2013-09-19 19:11:39.000 262 12655.75 188.97 54772.57 88888.00 2013-09-19 19:11:39.125 262 12655.67 189.00 54772.60 88888.00 2013-09-19 19:11:39.250 262 12655.60 189.03 54772.60 88888.00 2013-09-19 19:11:39.375 262 12655.67 189.07 54772.57 88888.00 2013-09-19 19:11:39.500 262 12655.77 189.10 54772.57 88888.00 2013-09-19 19:11:39.625 262 12655.85 189.15 54772.57 88888.00 2013-09-19 19:11:39.750 262 12655.88 189.20 54772.57 88888.00 2013-09-19 19:11:39.875 262 12655.83 189.22 54772.60 88888.00 2013-09-19 19:11:40.000 262 12655.75 189.25 54772.60 88888.00 2013-09-19 19:11:40.125 262 12655.73 189.30 54772.60 88888.00 2013-09-19 19:11:40.250 262 12655.73 189.32 54772.57 88888.00 2013-09-19 19:11:40.375 262 12655.77 189.38 54772.57 88888.00 2013-09-19 19:11:40.500 262 12655.75 189.40 54772.55 88888.00 2013-09-19 19:11:40.625 262 12655.70 189.43 54772.57 88888.00 2013-09-19 19:11:40.750 262 12655.70 189.45 54772.57 88888.00 2013-09-19 19:11:40.875 262 12655.70 189.47 54772.55 88888.00 2013-09-19 19:11:41.000 262 12655.75 189.53 54772.55 88888.00 2013-09-19 19:11:41.125 262 12655.85 189.55 54772.57 88888.00 2013-09-19 19:11:41.250 262 12655.77 189.57 54772.60 88888.00 2013-09-19 19:11:41.375 262 12655.73 189.62 54772.57 88888.00 2013-09-19 19:11:41.500 262 12655.67 189.65 54772.60 88888.00 2013-09-19 19:11:41.625 262 12655.70 189.68 54772.60 88888.00 2013-09-19 19:11:41.750 262 12655.65 189.70 54772.60 88888.00 2013-09-19 19:11:41.875 262 12655.60 189.72 54772.55 88888.00 2013-09-19 19:11:42.000 262 12655.62 189.75 54772.53 88888.00 2013-09-19 19:11:42.125 262 12655.65 189.80 54772.55 88888.00 2013-09-19 19:11:42.250 262 12655.70 189.80 54772.53 88888.00 2013-09-19 19:11:42.375 262 12655.73 189.88 54772.53 88888.00 2013-09-19 19:11:42.500 262 12655.67 189.93 54772.55 88888.00 2013-09-19 19:11:42.625 262 12655.65 189.95 54772.53 88888.00 2013-09-19 19:11:42.750 262 12655.67 189.97 54772.55 88888.00 2013-09-19 19:11:42.875 262 12655.65 190.00 54772.53 88888.00 2013-09-19 19:11:43.000 262 12655.62 190.03 54772.55 88888.00 2013-09-19 19:11:43.125 262 12655.62 190.05 54772.55 88888.00 2013-09-19 19:11:43.250 262 12655.60 190.07 54772.53 88888.00 2013-09-19 19:11:43.375 262 12655.62 190.12 54772.53 88888.00 2013-09-19 19:11:43.500 262 12655.62 190.15 54772.55 88888.00 2013-09-19 19:11:43.625 262 12655.65 190.20 54772.55 88888.00 2013-09-19 19:11:43.750 262 12655.60 190.22 54772.53 88888.00 2013-09-19 19:11:43.875 262 12655.62 190.25 54772.53 88888.00 2013-09-19 19:11:44.000 262 12655.70 190.30 54772.53 88888.00 2013-09-19 19:11:44.125 262 12655.77 190.32 54772.53 88888.00 2013-09-19 19:11:44.250 262 12655.73 190.35 54772.53 88888.00 2013-09-19 19:11:44.375 262 12655.73 190.38 54772.50 88888.00 2013-09-19 19:11:44.500 262 12655.75 190.40 54772.50 88888.00 2013-09-19 19:11:44.625 262 12655.73 190.43 54772.50 88888.00 2013-09-19 19:11:44.750 262 12655.75 190.45 54772.53 88888.00 2013-09-19 19:11:44.875 262 12655.73 190.47 54772.53 88888.00 2013-09-19 19:11:45.000 262 12655.70 190.50 54772.53 88888.00 2013-09-19 19:11:45.125 262 12655.67 190.57 54772.53 88888.00 2013-09-19 19:11:45.250 262 12655.70 190.57 54772.53 88888.00 2013-09-19 19:11:45.375 262 12655.73 190.62 54772.53 88888.00 2013-09-19 19:11:45.500 262 12655.67 190.65 54772.53 88888.00 2013-09-19 19:11:45.625 262 12655.70 190.68 54772.53 88888.00 2013-09-19 19:11:45.750 262 12655.75 190.72 54772.55 88888.00 2013-09-19 19:11:45.875 262 12655.73 190.75 54772.57 88888.00 2013-09-19 19:11:46.000 262 12655.67 190.78 54772.53 88888.00 2013-09-19 19:11:46.125 262 12655.73 190.80 54772.53 88888.00 2013-09-19 19:11:46.250 262 12655.73 190.82 54772.55 88888.00 2013-09-19 19:11:46.375 262 12655.75 190.85 54772.53 88888.00 2013-09-19 19:11:46.500 262 12655.77 190.88 54772.53 88888.00 2013-09-19 19:11:46.625 262 12655.80 190.90 54772.53 88888.00 2013-09-19 19:11:46.750 262 12655.77 190.93 54772.53 88888.00 2013-09-19 19:11:46.875 262 12655.75 190.95 54772.55 88888.00 2013-09-19 19:11:47.000 262 12655.67 191.00 54772.53 88888.00 2013-09-19 19:11:47.125 262 12655.65 191.05 54772.53 88888.00 2013-09-19 19:11:47.250 262 12655.65 191.03 54772.53 88888.00 2013-09-19 19:11:47.375 262 12655.75 191.10 54772.53 88888.00 2013-09-19 19:11:47.500 262 12655.75 191.12 54772.55 88888.00 2013-09-19 19:11:47.625 262 12655.75 191.12 54772.55 88888.00 2013-09-19 19:11:47.750 262 12655.77 191.18 54772.57 88888.00 2013-09-19 19:11:47.875 262 12655.77 191.20 54772.57 88888.00 2013-09-19 19:11:48.000 262 12655.70 191.22 54772.55 88888.00 2013-09-19 19:11:48.125 262 12655.60 191.25 54772.57 88888.00 2013-09-19 19:11:48.250 262 12655.60 191.28 54772.55 88888.00 2013-09-19 19:11:48.375 262 12655.58 191.28 54772.55 88888.00 2013-09-19 19:11:48.500 262 12655.62 191.35 54772.53 88888.00 2013-09-19 19:11:48.625 262 12655.67 191.35 54772.53 88888.00 2013-09-19 19:11:48.750 262 12655.62 191.40 54772.55 88888.00 2013-09-19 19:11:48.875 262 12655.60 191.40 54772.55 88888.00 2013-09-19 19:11:49.000 262 12655.62 191.43 54772.55 88888.00 2013-09-19 19:11:49.125 262 12655.67 191.45 54772.55 88888.00 2013-09-19 19:11:49.250 262 12655.65 191.47 54772.57 88888.00 2013-09-19 19:11:49.375 262 12655.70 191.53 54772.55 88888.00 2013-09-19 19:11:49.500 262 12655.70 191.57 54772.55 88888.00 2013-09-19 19:11:49.625 262 12655.62 191.57 54772.55 88888.00 2013-09-19 19:11:49.750 262 12655.60 191.57 54772.55 88888.00 2013-09-19 19:11:49.875 262 12655.65 191.62 54772.53 88888.00 2013-09-19 19:11:50.000 262 12655.65 191.65 54772.53 88888.00 2013-09-19 19:11:50.125 262 12655.60 191.68 54772.55 88888.00 2013-09-19 19:11:50.250 262 12655.60 191.70 54772.55 88888.00 2013-09-19 19:11:50.375 262 12655.60 191.72 54772.55 88888.00 2013-09-19 19:11:50.500 262 12655.67 191.78 54772.55 88888.00 2013-09-19 19:11:50.625 262 12655.67 191.80 54772.53 88888.00 2013-09-19 19:11:50.750 262 12655.62 191.85 54772.53 88888.00 2013-09-19 19:11:50.875 262 12655.60 191.90 54772.53 88888.00 2013-09-19 19:11:51.000 262 12655.58 191.95 54772.50 88888.00 2013-09-19 19:11:51.125 262 12655.58 191.97 54772.53 88888.00 2013-09-19 19:11:51.250 262 12655.55 191.97 54772.53 88888.00 2013-09-19 19:11:51.375 262 12655.60 192.00 54772.53 88888.00 2013-09-19 19:11:51.500 262 12655.65 192.03 54772.50 88888.00 2013-09-19 19:11:51.625 262 12655.65 192.03 54772.50 88888.00 2013-09-19 19:11:51.750 262 12655.62 192.07 54772.50 88888.00 2013-09-19 19:11:51.875 262 12655.62 192.10 54772.50 88888.00 2013-09-19 19:11:52.000 262 12655.62 192.10 54772.47 88888.00 2013-09-19 19:11:52.125 262 12655.65 192.18 54772.53 88888.00 2013-09-19 19:11:52.250 262 12655.55 192.20 54772.53 88888.00 2013-09-19 19:11:52.375 262 12655.58 192.22 54772.50 88888.00 2013-09-19 19:11:52.500 262 12655.65 192.25 54772.50 88888.00 2013-09-19 19:11:52.625 262 12655.65 192.28 54772.50 88888.00 2013-09-19 19:11:52.750 262 12655.62 192.28 54772.50 88888.00 2013-09-19 19:11:52.875 262 12655.62 192.30 54772.50 88888.00 2013-09-19 19:11:53.000 262 12655.55 192.35 54772.50 88888.00 2013-09-19 19:11:53.125 262 12655.52 192.38 54772.47 88888.00 2013-09-19 19:11:53.250 262 12655.52 192.38 54772.50 88888.00 2013-09-19 19:11:53.375 262 12655.60 192.45 54772.53 88888.00 2013-09-19 19:11:53.500 262 12655.60 192.45 54772.50 88888.00 2013-09-19 19:11:53.625 262 12655.55 192.47 54772.47 88888.00 2013-09-19 19:11:53.750 262 12655.62 192.53 54772.47 88888.00 2013-09-19 19:11:53.875 262 12655.65 192.55 54772.50 88888.00 2013-09-19 19:11:54.000 262 12655.62 192.55 54772.47 88888.00 2013-09-19 19:11:54.125 262 12655.65 192.62 54772.47 88888.00 2013-09-19 19:11:54.250 262 12655.67 192.65 54772.47 88888.00 2013-09-19 19:11:54.375 262 12655.67 192.70 54772.50 88888.00 2013-09-19 19:11:54.500 262 12655.73 192.72 54772.47 88888.00 2013-09-19 19:11:54.625 262 12655.73 192.72 54772.47 88888.00 2013-09-19 19:11:54.750 262 12655.70 192.78 54772.47 88888.00 2013-09-19 19:11:54.875 262 12655.65 192.80 54772.47 88888.00 2013-09-19 19:11:55.000 262 12655.62 192.85 54772.47 88888.00 2013-09-19 19:11:55.125 262 12655.55 192.88 54772.47 88888.00 2013-09-19 19:11:55.250 262 12655.50 192.90 54772.47 88888.00 2013-09-19 19:11:55.375 262 12655.62 192.90 54772.45 88888.00 2013-09-19 19:11:55.500 262 12655.70 192.93 54772.45 88888.00 2013-09-19 19:11:55.625 262 12655.73 192.97 54772.47 88888.00 2013-09-19 19:11:55.750 262 12655.70 193.00 54772.47 88888.00 2013-09-19 19:11:55.875 262 12655.70 193.03 54772.47 88888.00 2013-09-19 19:11:56.000 262 12655.67 193.05 54772.45 88888.00 2013-09-19 19:11:56.125 262 12655.62 193.10 54772.43 88888.00 2013-09-19 19:11:56.250 262 12655.62 193.10 54772.43 88888.00 2013-09-19 19:11:56.375 262 12655.65 193.12 54772.43 88888.00 2013-09-19 19:11:56.500 262 12655.62 193.15 54772.47 88888.00 2013-09-19 19:11:56.625 262 12655.60 193.20 54772.43 88888.00 2013-09-19 19:11:56.750 262 12655.65 193.22 54772.45 88888.00 2013-09-19 19:11:56.875 262 12655.67 193.25 54772.45 88888.00 2013-09-19 19:11:57.000 262 12655.70 193.30 54772.45 88888.00 2013-09-19 19:11:57.125 262 12655.67 193.30 54772.47 88888.00 2013-09-19 19:11:57.250 262 12655.70 193.38 54772.50 88888.00 2013-09-19 19:11:57.375 262 12655.73 193.43 54772.47 88888.00 2013-09-19 19:11:57.500 262 12655.67 193.45 54772.47 88888.00 2013-09-19 19:11:57.625 262 12655.62 193.47 54772.47 88888.00 2013-09-19 19:11:57.750 262 12655.62 193.50 54772.47 88888.00 2013-09-19 19:11:57.875 262 12655.70 193.53 54772.47 88888.00 2013-09-19 19:11:58.000 262 12655.70 193.53 54772.45 88888.00 2013-09-19 19:11:58.125 262 12655.70 193.55 54772.47 88888.00 2013-09-19 19:11:58.250 262 12655.65 193.57 54772.47 88888.00 2013-09-19 19:11:58.375 262 12655.67 193.62 54772.50 88888.00 2013-09-19 19:11:58.500 262 12655.70 193.68 54772.47 88888.00 2013-09-19 19:11:58.625 262 12655.73 193.65 54772.43 88888.00 2013-09-19 19:11:58.750 262 12655.73 193.68 54772.45 88888.00 2013-09-19 19:11:58.875 262 12655.67 193.68 54772.45 88888.00 2013-09-19 19:11:59.000 262 12655.75 193.72 54772.45 88888.00 2013-09-19 19:11:59.125 262 12655.73 193.78 54772.45 88888.00 2013-09-19 19:11:59.250 262 12655.70 193.78 54772.47 88888.00 2013-09-19 19:11:59.375 262 12655.75 193.80 54772.47 88888.00 2013-09-19 19:11:59.500 262 12655.77 193.85 54772.47 88888.00 2013-09-19 19:11:59.625 262 12655.75 193.88 54772.43 88888.00 2013-09-19 19:11:59.750 262 12655.65 193.90 54772.43 88888.00 2013-09-19 19:11:59.875 262 12655.67 193.93 54772.47 88888.00 2013-09-19 19:12:00.000 262 12655.75 193.97 54772.47 88888.00 2013-09-19 19:12:00.125 262 12655.73 193.97 54772.47 88888.00 2013-09-19 19:12:00.250 262 12655.67 194.00 54772.47 88888.00 2013-09-19 19:12:00.375 262 12655.70 194.05 54772.47 88888.00 2013-09-19 19:12:00.500 262 12655.73 194.07 54772.45 88888.00 2013-09-19 19:12:00.625 262 12655.77 194.10 54772.47 88888.00 2013-09-19 19:12:00.750 262 12655.75 194.12 54772.47 88888.00 2013-09-19 19:12:00.875 262 12655.77 194.15 54772.45 88888.00 2013-09-19 19:12:01.000 262 12655.80 194.18 54772.45 88888.00 2013-09-19 19:12:01.125 262 12655.77 194.20 54772.47 88888.00 2013-09-19 19:12:01.250 262 12655.70 194.18 54772.47 88888.00 2013-09-19 19:12:01.375 262 12655.75 194.22 54772.47 88888.00 2013-09-19 19:12:01.500 262 12655.77 194.25 54772.47 88888.00 2013-09-19 19:12:01.625 262 12655.77 194.30 54772.45 88888.00 2013-09-19 19:12:01.750 262 12655.80 194.32 54772.45 88888.00 2013-09-19 19:12:01.875 262 12655.80 194.35 54772.45 88888.00 2013-09-19 19:12:02.000 262 12655.80 194.38 54772.45 88888.00 2013-09-19 19:12:02.125 262 12655.80 194.40 54772.45 88888.00 2013-09-19 19:12:02.250 262 12655.75 194.40 54772.45 88888.00 2013-09-19 19:12:02.375 262 12655.75 194.43 54772.47 88888.00 2013-09-19 19:12:02.500 262 12655.80 194.47 54772.45 88888.00 2013-09-19 19:12:02.625 262 12655.85 194.47 54772.43 88888.00 2013-09-19 19:12:02.750 262 12655.85 194.47 54772.43 88888.00 2013-09-19 19:12:02.875 262 12655.85 194.55 54772.43 88888.00 2013-09-19 19:12:03.000 262 12655.80 194.55 54772.43 88888.00 2013-09-19 19:12:03.125 262 12655.83 194.60 54772.43 88888.00 2013-09-19 19:12:03.250 262 12655.85 194.57 54772.40 88888.00 2013-09-19 19:12:03.375 262 12655.88 194.65 54772.40 88888.00 2013-09-19 19:12:03.500 262 12655.85 194.68 54772.43 88888.00 2013-09-19 19:12:03.625 262 12655.83 194.70 54772.40 88888.00 2013-09-19 19:12:03.750 262 12655.85 194.72 54772.43 88888.00 2013-09-19 19:12:03.875 262 12655.88 194.75 54772.40 88888.00 2013-09-19 19:12:04.000 262 12655.95 194.75 54772.40 88888.00 2013-09-19 19:12:04.125 262 12655.85 194.78 54772.43 88888.00 2013-09-19 19:12:04.250 262 12655.75 194.80 54772.43 88888.00 2013-09-19 19:12:04.375 262 12655.77 194.82 54772.43 88888.00 2013-09-19 19:12:04.500 262 12655.80 194.88 54772.40 88888.00 2013-09-19 19:12:04.625 262 12655.80 194.90 54772.43 88888.00 2013-09-19 19:12:04.750 262 12655.83 194.93 54772.43 88888.00 2013-09-19 19:12:04.875 262 12655.85 194.95 54772.40 88888.00 2013-09-19 19:12:05.000 262 12655.88 194.95 54772.40 88888.00 2013-09-19 19:12:05.125 262 12655.88 194.95 54772.40 88888.00 2013-09-19 19:12:05.250 262 12655.85 194.95 54772.40 88888.00 2013-09-19 19:12:05.375 262 12655.90 195.03 54772.40 88888.00 2013-09-19 19:12:05.500 262 12655.88 195.03 54772.40 88888.00 2013-09-19 19:12:05.625 262 12655.92 195.03 54772.40 88888.00 2013-09-19 19:12:05.750 262 12656.00 195.05 54772.43 88888.00 2013-09-19 19:12:05.875 262 12656.00 195.10 54772.40 88888.00 2013-09-19 19:12:06.000 262 12655.98 195.10 54772.38 88888.00 2013-09-19 19:12:06.125 262 12655.95 195.12 54772.40 88888.00 2013-09-19 19:12:06.250 262 12655.88 195.12 54772.40 88888.00 2013-09-19 19:12:06.375 262 12655.85 195.12 54772.43 88888.00 2013-09-19 19:12:06.500 262 12655.88 195.15 54772.43 88888.00 2013-09-19 19:12:06.625 262 12655.95 195.15 54772.43 88888.00 2013-09-19 19:12:06.750 262 12655.90 195.18 54772.40 88888.00 2013-09-19 19:12:06.875 262 12655.88 195.20 54772.40 88888.00 2013-09-19 19:12:07.000 262 12655.83 195.22 54772.40 88888.00 2013-09-19 19:12:07.125 262 12655.83 195.25 54772.40 88888.00 2013-09-19 19:12:07.250 262 12655.80 195.25 54772.43 88888.00 2013-09-19 19:12:07.375 262 12655.85 195.28 54772.40 88888.00 2013-09-19 19:12:07.500 262 12655.88 195.28 54772.40 88888.00 2013-09-19 19:12:07.625 262 12655.85 195.28 54772.43 88888.00 2013-09-19 19:12:07.750 262 12655.80 195.30 54772.43 88888.00 2013-09-19 19:12:07.875 262 12655.77 195.32 54772.40 88888.00 2013-09-19 19:12:08.000 262 12655.75 195.38 54772.38 88888.00 2013-09-19 19:12:08.125 262 12655.83 195.35 54772.38 88888.00 2013-09-19 19:12:08.250 262 12655.80 195.32 54772.40 88888.00 2013-09-19 19:12:08.375 262 12655.83 195.35 54772.40 88888.00 2013-09-19 19:12:08.500 262 12655.88 195.35 54772.40 88888.00 2013-09-19 19:12:08.625 262 12655.80 195.40 54772.43 88888.00 2013-09-19 19:12:08.750 262 12655.75 195.43 54772.45 88888.00 2013-09-19 19:12:08.875 262 12655.80 195.45 54772.40 88888.00 2013-09-19 19:12:09.000 262 12655.85 195.45 54772.40 88888.00 2013-09-19 19:12:09.125 262 12655.88 195.47 54772.38 88888.00 2013-09-19 19:12:09.250 262 12655.83 195.47 54772.40 88888.00 2013-09-19 19:12:09.375 262 12655.85 195.50 54772.40 88888.00 2013-09-19 19:12:09.500 262 12655.83 195.50 54772.40 88888.00 2013-09-19 19:12:09.625 262 12655.85 195.53 54772.40 88888.00 2013-09-19 19:12:09.750 262 12655.80 195.53 54772.40 88888.00 2013-09-19 19:12:09.875 262 12655.83 195.53 54772.40 88888.00 2013-09-19 19:12:10.000 262 12655.85 195.55 54772.43 88888.00 2013-09-19 19:12:10.125 262 12655.85 195.57 54772.40 88888.00 2013-09-19 19:12:10.250 262 12655.88 195.57 54772.40 88888.00 2013-09-19 19:12:10.375 262 12655.90 195.57 54772.40 88888.00 2013-09-19 19:12:10.500 262 12655.88 195.60 54772.43 88888.00 2013-09-19 19:12:10.625 262 12655.90 195.62 54772.43 88888.00 2013-09-19 19:12:10.750 262 12655.92 195.62 54772.43 88888.00 2013-09-19 19:12:10.875 262 12655.90 195.65 54772.45 88888.00 2013-09-19 19:12:11.000 262 12655.92 195.62 54772.45 88888.00 2013-09-19 19:12:11.125 262 12655.92 195.65 54772.47 88888.00 2013-09-19 19:12:11.250 262 12655.90 195.68 54772.45 88888.00 2013-09-19 19:12:11.375 262 12655.90 195.68 54772.43 88888.00 2013-09-19 19:12:11.500 262 12655.88 195.68 54772.43 88888.00 2013-09-19 19:12:11.625 262 12655.90 195.68 54772.43 88888.00 2013-09-19 19:12:11.750 262 12655.95 195.70 54772.40 88888.00 2013-09-19 19:12:11.875 262 12655.95 195.68 54772.43 88888.00 2013-09-19 19:12:12.000 262 12655.95 195.68 54772.45 88888.00 2013-09-19 19:12:12.125 262 12655.98 195.72 54772.43 88888.00 2013-09-19 19:12:12.250 262 12655.88 195.70 54772.40 88888.00 2013-09-19 19:12:12.375 262 12655.85 195.75 54772.40 88888.00 2013-09-19 19:12:12.500 262 12655.83 195.75 54772.40 88888.00 2013-09-19 19:12:12.625 262 12655.85 195.75 54772.40 88888.00 2013-09-19 19:12:12.750 262 12655.85 195.78 54772.43 88888.00 2013-09-19 19:12:12.875 262 12655.88 195.80 54772.45 88888.00 2013-09-19 19:12:13.000 262 12655.88 195.80 54772.43 88888.00 2013-09-19 19:12:13.125 262 12655.90 195.80 54772.43 88888.00 2013-09-19 19:12:13.250 262 12655.88 195.78 54772.45 88888.00 2013-09-19 19:12:13.375 262 12655.88 195.80 54772.43 88888.00 2013-09-19 19:12:13.500 262 12655.90 195.82 54772.43 88888.00 2013-09-19 19:12:13.625 262 12655.85 195.85 54772.45 88888.00 2013-09-19 19:12:13.750 262 12655.83 195.85 54772.45 88888.00 2013-09-19 19:12:13.875 262 12655.80 195.82 54772.43 88888.00 2013-09-19 19:12:14.000 262 12655.83 195.85 54772.45 88888.00 2013-09-19 19:12:14.125 262 12655.83 195.85 54772.45 88888.00 2013-09-19 19:12:14.250 262 12655.88 195.85 54772.45 88888.00 2013-09-19 19:12:14.375 262 12655.88 195.88 54772.43 88888.00 2013-09-19 19:12:14.500 262 12655.83 195.90 54772.43 88888.00 2013-09-19 19:12:14.625 262 12655.85 195.90 54772.43 88888.00 2013-09-19 19:12:14.750 262 12655.88 195.90 54772.43 88888.00 2013-09-19 19:12:14.875 262 12655.88 195.90 54772.45 88888.00 2013-09-19 19:12:15.000 262 12655.88 195.93 54772.43 88888.00 2013-09-19 19:12:15.125 262 12655.92 195.93 54772.47 88888.00 2013-09-19 19:12:15.250 262 12655.95 195.90 54772.47 88888.00 2013-09-19 19:12:15.375 262 12655.92 195.93 54772.47 88888.00 2013-09-19 19:12:15.500 262 12655.90 195.93 54772.45 88888.00 2013-09-19 19:12:15.625 262 12655.90 195.93 54772.45 88888.00 2013-09-19 19:12:15.750 262 12655.90 195.93 54772.47 88888.00 2013-09-19 19:12:15.875 262 12655.90 195.93 54772.50 88888.00 2013-09-19 19:12:16.000 262 12655.85 195.95 54772.50 88888.00 2013-09-19 19:12:16.125 262 12655.88 195.95 54772.47 88888.00 2013-09-19 19:12:16.250 262 12655.80 195.93 54772.50 88888.00 2013-09-19 19:12:16.375 262 12655.75 195.95 54772.50 88888.00 2013-09-19 19:12:16.500 262 12655.77 195.95 54772.47 88888.00 2013-09-19 19:12:16.625 262 12655.75 195.95 54772.45 88888.00 2013-09-19 19:12:16.750 262 12655.83 195.95 54772.47 88888.00 2013-09-19 19:12:16.875 262 12655.90 195.97 54772.47 88888.00 2013-09-19 19:12:17.000 262 12655.85 196.00 54772.50 88888.00 2013-09-19 19:12:17.125 262 12655.75 195.97 54772.50 88888.00 2013-09-19 19:12:17.250 262 12655.80 195.97 54772.47 88888.00 2013-09-19 19:12:17.375 262 12655.80 195.97 54772.47 88888.00 2013-09-19 19:12:17.500 262 12655.83 195.97 54772.50 88888.00 2013-09-19 19:12:17.625 262 12655.95 195.97 54772.47 88888.00 2013-09-19 19:12:17.750 262 12655.98 195.97 54772.50 88888.00 2013-09-19 19:12:17.875 262 12655.90 195.97 54772.53 88888.00 2013-09-19 19:12:18.000 262 12655.88 195.97 54772.53 88888.00 2013-09-19 19:12:18.125 262 12655.95 195.97 54772.50 88888.00 2013-09-19 19:12:18.250 262 12655.95 195.97 54772.53 88888.00 2013-09-19 19:12:18.375 262 12655.92 196.00 54772.53 88888.00 2013-09-19 19:12:18.500 262 12655.85 196.00 54772.53 88888.00 2013-09-19 19:12:18.625 262 12655.88 195.97 54772.53 88888.00 2013-09-19 19:12:18.750 262 12655.92 196.03 54772.53 88888.00 2013-09-19 19:12:18.875 262 12655.88 196.00 54772.50 88888.00 2013-09-19 19:12:19.000 262 12655.80 196.03 54772.53 88888.00 2013-09-19 19:12:19.125 262 12655.83 196.00 54772.53 88888.00 2013-09-19 19:12:19.250 262 12655.83 196.00 54772.53 88888.00 2013-09-19 19:12:19.375 262 12655.88 196.00 54772.53 88888.00 2013-09-19 19:12:19.500 262 12655.85 196.00 54772.53 88888.00 2013-09-19 19:12:19.625 262 12655.88 196.00 54772.53 88888.00 2013-09-19 19:12:19.750 262 12655.85 196.00 54772.53 88888.00 2013-09-19 19:12:19.875 262 12655.83 196.00 54772.53 88888.00 2013-09-19 19:12:20.000 262 12655.85 196.00 54772.53 88888.00 2013-09-19 19:12:20.125 262 12655.83 196.00 54772.53 88888.00 2013-09-19 19:12:20.250 262 12655.88 196.03 54772.53 88888.00 2013-09-19 19:12:20.375 262 12655.85 196.00 54772.53 88888.00 2013-09-19 19:12:20.500 262 12655.85 196.00 54772.53 88888.00 2013-09-19 19:12:20.625 262 12655.88 196.00 54772.55 88888.00 2013-09-19 19:12:20.750 262 12655.85 196.03 54772.55 88888.00 2013-09-19 19:12:20.875 262 12655.83 196.03 54772.53 88888.00 2013-09-19 19:12:21.000 262 12655.88 196.03 54772.57 88888.00 2013-09-19 19:12:21.125 262 12655.92 196.03 54772.57 88888.00 2013-09-19 19:12:21.250 262 12655.95 196.00 54772.55 88888.00 2013-09-19 19:12:21.375 262 12655.95 196.03 54772.55 88888.00 2013-09-19 19:12:21.500 262 12655.98 196.03 54772.57 88888.00 2013-09-19 19:12:21.625 262 12655.98 196.03 54772.60 88888.00 2013-09-19 19:12:21.750 262 12655.92 196.03 54772.57 88888.00 2013-09-19 19:12:21.875 262 12655.92 196.03 54772.55 88888.00 2013-09-19 19:12:22.000 262 12655.92 196.00 54772.55 88888.00 2013-09-19 19:12:22.125 262 12655.95 196.05 54772.55 88888.00 2013-09-19 19:12:22.250 262 12655.95 196.03 54772.57 88888.00 2013-09-19 19:12:22.375 262 12655.95 196.03 54772.60 88888.00 2013-09-19 19:12:22.500 262 12655.95 196.03 54772.57 88888.00 2013-09-19 19:12:22.625 262 12655.92 196.03 54772.57 88888.00 2013-09-19 19:12:22.750 262 12655.90 196.03 54772.57 88888.00 2013-09-19 19:12:22.875 262 12655.92 196.03 54772.57 88888.00 2013-09-19 19:12:23.000 262 12655.90 196.03 54772.55 88888.00 2013-09-19 19:12:23.125 262 12655.90 196.03 54772.57 88888.00 2013-09-19 19:12:23.250 262 12655.85 196.03 54772.57 88888.00 2013-09-19 19:12:23.375 262 12655.90 196.03 54772.57 88888.00 2013-09-19 19:12:23.500 262 12655.98 196.05 54772.57 88888.00 2013-09-19 19:12:23.625 262 12655.98 196.07 54772.55 88888.00 2013-09-19 19:12:23.750 262 12655.95 196.05 54772.57 88888.00 2013-09-19 19:12:23.875 262 12655.95 196.05 54772.60 88888.00 2013-09-19 19:12:24.000 262 12655.95 196.05 54772.57 88888.00 2013-09-19 19:12:24.125 262 12655.92 196.05 54772.60 88888.00 2013-09-19 19:12:24.250 262 12655.88 196.05 54772.60 88888.00 2013-09-19 19:12:24.375 262 12655.92 196.07 54772.62 88888.00 2013-09-19 19:12:24.500 262 12655.95 196.07 54772.62 88888.00 2013-09-19 19:12:24.625 262 12655.95 196.07 54772.65 88888.00 2013-09-19 19:12:24.750 262 12655.95 196.07 54772.60 88888.00 2013-09-19 19:12:24.875 262 12655.95 196.10 54772.62 88888.00 2013-09-19 19:12:25.000 262 12655.90 196.07 54772.62 88888.00 2013-09-19 19:12:25.125 262 12655.88 196.07 54772.65 88888.00 2013-09-19 19:12:25.250 262 12655.83 196.07 54772.65 88888.00 2013-09-19 19:12:25.375 262 12655.90 196.10 54772.65 88888.00 2013-09-19 19:12:25.500 262 12655.90 196.07 54772.65 88888.00 2013-09-19 19:12:25.625 262 12655.92 196.10 54772.65 88888.00 2013-09-19 19:12:25.750 262 12655.98 196.10 54772.68 88888.00 2013-09-19 19:12:25.875 262 12655.92 196.07 54772.65 88888.00 2013-09-19 19:12:26.000 262 12655.92 196.07 54772.62 88888.00 2013-09-19 19:12:26.125 262 12655.90 196.07 54772.68 88888.00 2013-09-19 19:12:26.250 262 12655.80 196.05 54772.68 88888.00 2013-09-19 19:12:26.375 262 12655.83 196.07 54772.65 88888.00 2013-09-19 19:12:26.500 262 12655.90 196.10 54772.65 88888.00 2013-09-19 19:12:26.625 262 12655.90 196.12 54772.62 88888.00 2013-09-19 19:12:26.750 262 12655.90 196.12 54772.65 88888.00 2013-09-19 19:12:26.875 262 12655.88 196.18 54772.65 88888.00 2013-09-19 19:12:27.000 262 12655.85 196.15 54772.68 88888.00 2013-09-19 19:12:27.125 262 12655.83 196.15 54772.65 88888.00 2013-09-19 19:12:27.250 262 12655.90 196.15 54772.68 88888.00 2013-09-19 19:12:27.375 262 12655.98 196.15 54772.65 88888.00 2013-09-19 19:12:27.500 262 12655.98 196.15 54772.68 88888.00 2013-09-19 19:12:27.625 262 12655.92 196.18 54772.68 88888.00 2013-09-19 19:12:27.750 262 12655.95 196.18 54772.68 88888.00 2013-09-19 19:12:27.875 262 12656.00 196.18 54772.68 88888.00 2013-09-19 19:12:28.000 262 12655.98 196.18 54772.68 88888.00 2013-09-19 19:12:28.125 262 12655.95 196.18 54772.70 88888.00 2013-09-19 19:12:28.250 262 12655.90 196.15 54772.70 88888.00 2013-09-19 19:12:28.375 262 12655.92 196.20 54772.70 88888.00 2013-09-19 19:12:28.500 262 12655.92 196.22 54772.72 88888.00 2013-09-19 19:12:28.625 262 12655.95 196.20 54772.70 88888.00 2013-09-19 19:12:28.750 262 12655.98 196.20 54772.70 88888.00 2013-09-19 19:12:28.875 262 12655.98 196.20 54772.70 88888.00 2013-09-19 19:12:29.000 262 12656.02 196.22 54772.72 88888.00 2013-09-19 19:12:29.125 262 12656.05 196.25 54772.70 88888.00 2013-09-19 19:12:29.250 262 12656.00 196.25 54772.70 88888.00 2013-09-19 19:12:29.375 262 12656.00 196.28 54772.70 88888.00 2013-09-19 19:12:29.500 262 12656.02 196.28 54772.70 88888.00 2013-09-19 19:12:29.625 262 12656.05 196.28 54772.72 88888.00 2013-09-19 19:12:29.750 262 12656.08 196.32 54772.72 88888.00 2013-09-19 19:12:29.875 262 12656.02 196.32 54772.72 88888.00 2013-09-19 19:12:30.000 262 12655.98 196.35 54772.72 88888.00 2013-09-19 19:12:30.125 262 12655.98 196.38 54772.75 88888.00 2013-09-19 19:12:30.250 262 12656.00 196.32 54772.75 88888.00 2013-09-19 19:12:30.375 262 12656.05 196.35 54772.75 88888.00 2013-09-19 19:12:30.500 262 12656.05 196.35 54772.75 88888.00 2013-09-19 19:12:30.625 262 12656.10 196.38 54772.75 88888.00 2013-09-19 19:12:30.750 262 12656.10 196.38 54772.78 88888.00 2013-09-19 19:12:30.875 262 12656.12 196.38 54772.78 88888.00 2013-09-19 19:12:31.000 262 12656.08 196.38 54772.75 88888.00 2013-09-19 19:12:31.125 262 12656.10 196.40 54772.75 88888.00 2013-09-19 19:12:31.250 262 12656.10 196.40 54772.75 88888.00 2013-09-19 19:12:31.375 262 12656.10 196.43 54772.75 88888.00 2013-09-19 19:12:31.500 262 12656.05 196.45 54772.75 88888.00 2013-09-19 19:12:31.625 262 12656.08 196.45 54772.75 88888.00 2013-09-19 19:12:31.750 262 12656.05 196.45 54772.75 88888.00 2013-09-19 19:12:31.875 262 12656.05 196.45 54772.75 88888.00 2013-09-19 19:12:32.000 262 12656.05 196.45 54772.72 88888.00 2013-09-19 19:12:32.125 262 12656.10 196.47 54772.72 88888.00 2013-09-19 19:12:32.250 262 12656.05 196.50 54772.75 88888.00 2013-09-19 19:12:32.375 262 12656.08 196.53 54772.75 88888.00 2013-09-19 19:12:32.500 262 12656.12 196.55 54772.72 88888.00 2013-09-19 19:12:32.625 262 12656.15 196.53 54772.75 88888.00 2013-09-19 19:12:32.750 262 12656.17 196.55 54772.75 88888.00 2013-09-19 19:12:32.875 262 12656.15 196.55 54772.72 88888.00 2013-09-19 19:12:33.000 262 12656.10 196.53 54772.72 88888.00 2013-09-19 19:12:33.125 262 12656.08 196.55 54772.75 88888.00 2013-09-19 19:12:33.250 262 12656.12 196.55 54772.78 88888.00 2013-09-19 19:12:33.375 262 12656.20 196.57 54772.75 88888.00 2013-09-19 19:12:33.500 262 12656.20 196.57 54772.78 88888.00 2013-09-19 19:12:33.625 262 12656.17 196.60 54772.78 88888.00 2013-09-19 19:12:33.750 262 12656.15 196.57 54772.78 88888.00 2013-09-19 19:12:33.875 262 12656.15 196.62 54772.78 88888.00 2013-09-19 19:12:34.000 262 12656.20 196.62 54772.75 88888.00 2013-09-19 19:12:34.125 262 12656.23 196.62 54772.78 88888.00 2013-09-19 19:12:34.250 262 12656.25 196.60 54772.75 88888.00 2013-09-19 19:12:34.375 262 12656.30 196.62 54772.75 88888.00 2013-09-19 19:12:34.500 262 12656.33 196.62 54772.72 88888.00 2013-09-19 19:12:34.625 262 12656.33 196.65 54772.75 88888.00 2013-09-19 19:12:34.750 262 12656.33 196.70 54772.78 88888.00 2013-09-19 19:12:34.875 262 12656.33 196.68 54772.78 88888.00 2013-09-19 19:12:35.000 262 12656.30 196.68 54772.78 88888.00 2013-09-19 19:12:35.125 262 12656.30 196.72 54772.78 88888.00 2013-09-19 19:12:35.250 262 12656.30 196.70 54772.80 88888.00 2013-09-19 19:12:35.375 262 12656.38 196.72 54772.78 88888.00 2013-09-19 19:12:35.500 262 12656.42 196.72 54772.75 88888.00 2013-09-19 19:12:35.625 262 12656.42 196.78 54772.78 88888.00 2013-09-19 19:12:35.750 262 12656.38 196.78 54772.78 88888.00 2013-09-19 19:12:35.875 262 12656.33 196.78 54772.78 88888.00 2013-09-19 19:12:36.000 262 12656.33 196.78 54772.75 88888.00 2013-09-19 19:12:36.125 262 12656.42 196.78 54772.78 88888.00 2013-09-19 19:12:36.250 262 12656.45 196.78 54772.80 88888.00 2013-09-19 19:12:36.375 262 12656.42 196.80 54772.78 88888.00 2013-09-19 19:12:36.500 262 12656.40 196.78 54772.78 88888.00 2013-09-19 19:12:36.625 262 12656.42 196.80 54772.72 88888.00 2013-09-19 19:12:36.750 262 12656.42 196.82 54772.78 88888.00 2013-09-19 19:12:36.875 262 12656.42 196.80 54772.78 88888.00 2013-09-19 19:12:37.000 262 12656.52 196.80 54772.75 88888.00 2013-09-19 19:12:37.125 262 12656.58 196.80 54772.75 88888.00 2013-09-19 19:12:37.250 262 12656.58 196.80 54772.75 88888.00 2013-09-19 19:12:37.375 262 12656.65 196.82 54772.75 88888.00 2013-09-19 19:12:37.500 262 12656.65 196.82 54772.78 88888.00 2013-09-19 19:12:37.625 262 12656.62 196.85 54772.78 88888.00 2013-09-19 19:12:37.750 262 12656.60 196.85 54772.78 88888.00 2013-09-19 19:12:37.875 262 12656.58 196.85 54772.80 88888.00 2013-09-19 19:12:38.000 262 12656.58 196.82 54772.80 88888.00 2013-09-19 19:12:38.125 262 12656.60 196.82 54772.80 88888.00 2013-09-19 19:12:38.250 262 12656.55 196.82 54772.82 88888.00 2013-09-19 19:12:38.375 262 12656.55 196.88 54772.80 88888.00 2013-09-19 19:12:38.500 262 12656.60 196.88 54772.80 88888.00 2013-09-19 19:12:38.625 262 12656.65 196.90 54772.80 88888.00 2013-09-19 19:12:38.750 262 12656.65 196.88 54772.82 88888.00 2013-09-19 19:12:38.875 262 12656.67 196.90 54772.82 88888.00 2013-09-19 19:12:39.000 262 12656.70 196.88 54772.82 88888.00 2013-09-19 19:12:39.125 262 12656.75 196.88 54772.82 88888.00 2013-09-19 19:12:39.250 262 12656.73 196.88 54772.82 88888.00 2013-09-19 19:12:39.375 262 12656.70 196.90 54772.82 88888.00 2013-09-19 19:12:39.500 262 12656.70 196.90 54772.82 88888.00 2013-09-19 19:12:39.625 262 12656.75 196.88 54772.82 88888.00 2013-09-19 19:12:39.750 262 12656.77 196.88 54772.82 88888.00 2013-09-19 19:12:39.875 262 12656.77 196.90 54772.85 88888.00 2013-09-19 19:12:40.000 262 12656.80 196.90 54772.85 88888.00 2013-09-19 19:12:40.125 262 12656.77 196.90 54772.85 88888.00 2013-09-19 19:12:40.250 262 12656.77 196.90 54772.85 88888.00 2013-09-19 19:12:40.375 262 12656.80 196.90 54772.85 88888.00 2013-09-19 19:12:40.500 262 12656.80 196.90 54772.85 88888.00 2013-09-19 19:12:40.625 262 12656.80 196.90 54772.85 88888.00 2013-09-19 19:12:40.750 262 12656.85 196.90 54772.85 88888.00 2013-09-19 19:12:40.875 262 12656.83 196.93 54772.88 88888.00 2013-09-19 19:12:41.000 262 12656.85 196.93 54772.85 88888.00 2013-09-19 19:12:41.125 262 12656.85 196.90 54772.88 88888.00 2013-09-19 19:12:41.250 262 12656.83 196.85 54772.88 88888.00 2013-09-19 19:12:41.375 262 12656.80 196.88 54772.88 88888.00 2013-09-19 19:12:41.500 262 12656.88 196.88 54772.88 88888.00 2013-09-19 19:12:41.625 262 12656.90 196.88 54772.88 88888.00 2013-09-19 19:12:41.750 262 12656.90 196.90 54772.88 88888.00 2013-09-19 19:12:41.875 262 12656.90 196.88 54772.88 88888.00 2013-09-19 19:12:42.000 262 12656.92 196.85 54772.88 88888.00 2013-09-19 19:12:42.125 262 12656.95 196.85 54772.88 88888.00 2013-09-19 19:12:42.250 262 12656.90 196.85 54772.90 88888.00 2013-09-19 19:12:42.375 262 12656.92 196.85 54772.88 88888.00 2013-09-19 19:12:42.500 262 12656.95 196.85 54772.90 88888.00 2013-09-19 19:12:42.625 262 12657.00 196.85 54772.90 88888.00 2013-09-19 19:12:42.750 262 12656.95 196.82 54772.90 88888.00 2013-09-19 19:12:42.875 262 12656.88 196.82 54772.90 88888.00 2013-09-19 19:12:43.000 262 12656.88 196.82 54772.90 88888.00 2013-09-19 19:12:43.125 262 12656.92 196.82 54772.90 88888.00 2013-09-19 19:12:43.250 262 12656.95 196.80 54772.93 88888.00 2013-09-19 19:12:43.375 262 12656.95 196.80 54772.93 88888.00 2013-09-19 19:12:43.500 262 12656.92 196.80 54772.93 88888.00 2013-09-19 19:12:43.625 262 12656.92 196.78 54772.93 88888.00 2013-09-19 19:12:43.750 262 12656.98 196.78 54772.93 88888.00 2013-09-19 19:12:43.875 262 12657.02 196.75 54772.95 88888.00 2013-09-19 19:12:44.000 262 12657.02 196.78 54772.95 88888.00 2013-09-19 19:12:44.125 262 12656.95 196.75 54772.95 88888.00 2013-09-19 19:12:44.250 262 12656.90 196.72 54772.95 88888.00 2013-09-19 19:12:44.375 262 12656.95 196.72 54772.95 88888.00 2013-09-19 19:12:44.500 262 12656.98 196.72 54772.97 88888.00 2013-09-19 19:12:44.625 262 12656.98 196.70 54773.00 88888.00 2013-09-19 19:12:44.750 262 12656.90 196.72 54773.00 88888.00 2013-09-19 19:12:44.875 262 12656.92 196.72 54773.00 88888.00 2013-09-19 19:12:45.000 262 12656.98 196.70 54773.00 88888.00 2013-09-19 19:12:45.125 262 12656.98 196.70 54773.00 88888.00 2013-09-19 19:12:45.250 262 12656.95 196.70 54773.03 88888.00 2013-09-19 19:12:45.375 262 12657.02 196.70 54773.05 88888.00 2013-09-19 19:12:45.500 262 12657.00 196.70 54773.03 88888.00 2013-09-19 19:12:45.625 262 12657.00 196.65 54773.05 88888.00 2013-09-19 19:12:45.750 262 12657.00 196.62 54773.05 88888.00 2013-09-19 19:12:45.875 262 12656.95 196.62 54773.05 88888.00 2013-09-19 19:12:46.000 262 12656.98 196.60 54773.05 88888.00 2013-09-19 19:12:46.125 262 12657.05 196.60 54773.07 88888.00 2013-09-19 19:12:46.250 262 12656.98 196.57 54773.07 88888.00 2013-09-19 19:12:46.375 262 12656.92 196.60 54773.05 88888.00 2013-09-19 19:12:46.500 262 12656.92 196.57 54773.07 88888.00 2013-09-19 19:12:46.625 262 12656.98 196.55 54773.05 88888.00 2013-09-19 19:12:46.750 262 12656.98 196.55 54773.07 88888.00 2013-09-19 19:12:46.875 262 12657.02 196.55 54773.07 88888.00 2013-09-19 19:12:47.000 262 12657.05 196.55 54773.07 88888.00 2013-09-19 19:12:47.125 262 12657.02 196.53 54773.10 88888.00 2013-09-19 19:12:47.250 262 12656.95 196.50 54773.12 88888.00 2013-09-19 19:12:47.375 262 12657.02 196.50 54773.10 88888.00 2013-09-19 19:12:47.500 262 12657.05 196.47 54773.12 88888.00 2013-09-19 19:12:47.625 262 12657.02 196.45 54773.15 88888.00 2013-09-19 19:12:47.750 262 12657.05 196.43 54773.12 88888.00 2013-09-19 19:12:47.875 262 12657.08 196.43 54773.15 88888.00 2013-09-19 19:12:48.000 262 12657.12 196.43 54773.15 88888.00 2013-09-19 19:12:48.125 262 12657.15 196.43 54773.15 88888.00 2013-09-19 19:12:48.250 262 12657.08 196.40 54773.12 88888.00 2013-09-19 19:12:48.375 262 12657.08 196.40 54773.15 88888.00 2013-09-19 19:12:48.500 262 12657.12 196.38 54773.18 88888.00 2013-09-19 19:12:48.625 262 12657.12 196.38 54773.18 88888.00 2013-09-19 19:12:48.750 262 12657.08 196.38 54773.20 88888.00 2013-09-19 19:12:48.875 262 12657.08 196.35 54773.18 88888.00 2013-09-19 19:12:49.000 262 12657.02 196.32 54773.18 88888.00 2013-09-19 19:12:49.125 262 12657.10 196.30 54773.22 88888.00 2013-09-19 19:12:49.250 262 12657.12 196.28 54773.25 88888.00 2013-09-19 19:12:49.375 262 12657.17 196.30 54773.25 88888.00 2013-09-19 19:12:49.500 262 12657.12 196.30 54773.22 88888.00 2013-09-19 19:12:49.625 262 12657.15 196.30 54773.22 88888.00 2013-09-19 19:12:49.750 262 12657.20 196.30 54773.22 88888.00 2013-09-19 19:12:49.875 262 12657.20 196.25 54773.22 88888.00 2013-09-19 19:12:50.000 262 12657.17 196.25 54773.22 88888.00 2013-09-19 19:12:50.125 262 12657.12 196.22 54773.22 88888.00 2013-09-19 19:12:50.250 262 12657.10 196.22 54773.22 88888.00 2013-09-19 19:12:50.375 262 12657.17 196.22 54773.22 88888.00 2013-09-19 19:12:50.500 262 12657.20 196.20 54773.22 88888.00 2013-09-19 19:12:50.625 262 12657.12 196.22 54773.25 88888.00 2013-09-19 19:12:50.750 262 12657.12 196.20 54773.28 88888.00 2013-09-19 19:12:50.875 262 12657.15 196.20 54773.25 88888.00 2013-09-19 19:12:51.000 262 12657.17 196.18 54773.28 88888.00 2013-09-19 19:12:51.125 262 12657.12 196.18 54773.28 88888.00 2013-09-19 19:12:51.250 262 12657.08 196.12 54773.28 88888.00 2013-09-19 19:12:51.375 262 12657.08 196.15 54773.25 88888.00 2013-09-19 19:12:51.500 262 12657.10 196.12 54773.28 88888.00 2013-09-19 19:12:51.625 262 12657.08 196.12 54773.28 88888.00 2013-09-19 19:12:51.750 262 12657.10 196.10 54773.30 88888.00 2013-09-19 19:12:51.875 262 12657.12 196.12 54773.30 88888.00 2013-09-19 19:12:52.000 262 12657.15 196.10 54773.30 88888.00 2013-09-19 19:12:52.125 262 12657.20 196.07 54773.30 88888.00 2013-09-19 19:12:52.250 262 12657.20 196.07 54773.32 88888.00 2013-09-19 19:12:52.375 262 12657.20 196.07 54773.32 88888.00 2013-09-19 19:12:52.500 262 12657.23 196.07 54773.32 88888.00 2013-09-19 19:12:52.625 262 12657.20 196.07 54773.35 88888.00 2013-09-19 19:12:52.750 262 12657.23 196.07 54773.35 88888.00 2013-09-19 19:12:52.875 262 12657.25 196.07 54773.35 88888.00 2013-09-19 19:12:53.000 262 12657.23 196.10 54773.35 88888.00 2013-09-19 19:12:53.125 262 12657.25 196.07 54773.35 88888.00 2013-09-19 19:12:53.250 262 12657.30 196.07 54773.38 88888.00 2013-09-19 19:12:53.375 262 12657.35 196.07 54773.40 88888.00 2013-09-19 19:12:53.500 262 12657.30 196.07 54773.38 88888.00 2013-09-19 19:12:53.625 262 12657.23 196.07 54773.35 88888.00 2013-09-19 19:12:53.750 262 12657.20 196.03 54773.38 88888.00 2013-09-19 19:12:53.875 262 12657.23 196.03 54773.40 88888.00 2013-09-19 19:12:54.000 262 12657.20 196.05 54773.38 88888.00 2013-09-19 19:12:54.125 262 12657.23 196.05 54773.38 88888.00 2013-09-19 19:12:54.250 262 12657.25 196.05 54773.38 88888.00 2013-09-19 19:12:54.375 262 12657.23 196.03 54773.38 88888.00 2013-09-19 19:12:54.500 262 12657.25 196.03 54773.40 88888.00 2013-09-19 19:12:54.625 262 12657.33 196.05 54773.43 88888.00 2013-09-19 19:12:54.750 262 12657.35 196.05 54773.43 88888.00 2013-09-19 19:12:54.875 262 12657.30 196.05 54773.43 88888.00 2013-09-19 19:12:55.000 262 12657.25 196.05 54773.43 88888.00 2013-09-19 19:12:55.125 262 12657.27 196.03 54773.43 88888.00 2013-09-19 19:12:55.250 262 12657.30 196.00 54773.45 88888.00 2013-09-19 19:12:55.375 262 12657.35 196.03 54773.45 88888.00 2013-09-19 19:12:55.500 262 12657.40 196.03 54773.43 88888.00 2013-09-19 19:12:55.625 262 12657.42 196.00 54773.45 88888.00 2013-09-19 19:12:55.750 262 12657.48 196.03 54773.47 88888.00 2013-09-19 19:12:55.875 262 12657.55 196.03 54773.47 88888.00 2013-09-19 19:12:56.000 262 12657.55 196.03 54773.47 88888.00 2013-09-19 19:12:56.125 262 12657.52 196.03 54773.47 88888.00 2013-09-19 19:12:56.250 262 12657.42 196.03 54773.50 88888.00 2013-09-19 19:12:56.375 262 12657.42 196.03 54773.47 88888.00 2013-09-19 19:12:56.500 262 12657.42 196.03 54773.47 88888.00 2013-09-19 19:12:56.625 262 12657.42 196.03 54773.47 88888.00 2013-09-19 19:12:56.750 262 12657.42 196.05 54773.47 88888.00 2013-09-19 19:12:56.875 262 12657.40 196.05 54773.50 88888.00 2013-09-19 19:12:57.000 262 12657.50 196.05 54773.47 88888.00 2013-09-19 19:12:57.125 262 12657.58 196.05 54773.50 88888.00 2013-09-19 19:12:57.250 262 12657.58 196.03 54773.50 88888.00 2013-09-19 19:12:57.375 262 12657.55 196.03 54773.50 88888.00 2013-09-19 19:12:57.500 262 12657.55 196.03 54773.50 88888.00 2013-09-19 19:12:57.625 262 12657.55 196.05 54773.50 88888.00 2013-09-19 19:12:57.750 262 12657.52 196.05 54773.50 88888.00 2013-09-19 19:12:57.875 262 12657.48 196.07 54773.50 88888.00 2013-09-19 19:12:58.000 262 12657.52 196.07 54773.53 88888.00 2013-09-19 19:12:58.125 262 12657.48 196.10 54773.55 88888.00 2013-09-19 19:12:58.250 262 12657.48 196.05 54773.55 88888.00 2013-09-19 19:12:58.375 262 12657.58 196.05 54773.53 88888.00 2013-09-19 19:12:58.500 262 12657.52 196.05 54773.55 88888.00 2013-09-19 19:12:58.625 262 12657.52 196.07 54773.57 88888.00 2013-09-19 19:12:58.750 262 12657.55 196.07 54773.57 88888.00 2013-09-19 19:12:58.875 262 12657.58 196.07 54773.57 88888.00 2013-09-19 19:12:59.000 262 12657.58 196.07 54773.57 88888.00 2013-09-19 19:12:59.125 262 12657.58 196.05 54773.57 88888.00 2013-09-19 19:12:59.250 262 12657.52 196.05 54773.57 88888.00 2013-09-19 19:12:59.375 262 12657.55 196.05 54773.55 88888.00 2013-09-19 19:12:59.500 262 12657.60 196.07 54773.57 88888.00 2013-09-19 19:12:59.625 262 12657.65 196.07 54773.55 88888.00 2013-09-19 19:12:59.750 262 12657.65 196.07 54773.55 88888.00 2013-09-19 19:12:59.875 262 12657.67 196.10 54773.55 88888.00 2013-09-19 19:13:00.000 262 12657.65 196.10 54773.55 88888.00 2013-09-19 19:13:00.125 262 12657.60 196.12 54773.57 88888.00 2013-09-19 19:13:00.250 262 12657.58 196.10 54773.57 88888.00 2013-09-19 19:13:00.375 262 12657.60 196.10 54773.55 88888.00 2013-09-19 19:13:00.500 262 12657.70 196.10 54773.55 88888.00 2013-09-19 19:13:00.625 262 12657.73 196.10 54773.55 88888.00 2013-09-19 19:13:00.750 262 12657.75 196.10 54773.57 88888.00 2013-09-19 19:13:00.875 262 12657.80 196.10 54773.60 88888.00 2013-09-19 19:13:01.000 262 12657.77 196.12 54773.60 88888.00 2013-09-19 19:13:01.125 262 12657.77 196.15 54773.60 88888.00 2013-09-19 19:13:01.250 262 12657.73 196.12 54773.60 88888.00 2013-09-19 19:13:01.375 262 12657.70 196.12 54773.60 88888.00 2013-09-19 19:13:01.500 262 12657.70 196.12 54773.60 88888.00 2013-09-19 19:13:01.625 262 12657.73 196.12 54773.60 88888.00 2013-09-19 19:13:01.750 262 12657.88 196.18 54773.62 88888.00 2013-09-19 19:13:01.875 262 12657.90 196.15 54773.62 88888.00 2013-09-19 19:13:02.000 262 12657.90 196.15 54773.62 88888.00 2013-09-19 19:13:02.125 262 12657.92 196.15 54773.62 88888.00 2013-09-19 19:13:02.250 262 12657.88 196.15 54773.62 88888.00 2013-09-19 19:13:02.375 262 12657.85 196.18 54773.65 88888.00 2013-09-19 19:13:02.500 262 12657.90 196.20 54773.65 88888.00 2013-09-19 19:13:02.625 262 12657.90 196.18 54773.62 88888.00 2013-09-19 19:13:02.750 262 12657.92 196.20 54773.62 88888.00 2013-09-19 19:13:02.875 262 12657.95 196.20 54773.65 88888.00 2013-09-19 19:13:03.000 262 12657.92 196.20 54773.62 88888.00 2013-09-19 19:13:03.125 262 12657.88 196.18 54773.65 88888.00 2013-09-19 19:13:03.250 262 12657.98 196.15 54773.62 88888.00 2013-09-19 19:13:03.375 262 12658.00 196.15 54773.62 88888.00 2013-09-19 19:13:03.500 262 12658.02 196.18 54773.65 88888.00 2013-09-19 19:13:03.625 262 12658.02 196.20 54773.65 88888.00 2013-09-19 19:13:03.750 262 12658.02 196.20 54773.68 88888.00 2013-09-19 19:13:03.875 262 12658.00 196.20 54773.68 88888.00 2013-09-19 19:13:04.000 262 12657.95 196.22 54773.68 88888.00 2013-09-19 19:13:04.125 262 12657.95 196.22 54773.68 88888.00 2013-09-19 19:13:04.250 262 12657.95 196.20 54773.68 88888.00 2013-09-19 19:13:04.375 262 12658.02 196.22 54773.68 88888.00 2013-09-19 19:13:04.500 262 12658.05 196.22 54773.70 88888.00 2013-09-19 19:13:04.625 262 12658.00 196.25 54773.72 88888.00 2013-09-19 19:13:04.750 262 12657.98 196.22 54773.70 88888.00 2013-09-19 19:13:04.875 262 12658.00 196.25 54773.70 88888.00 2013-09-19 19:13:05.000 262 12657.98 196.25 54773.68 88888.00 2013-09-19 19:13:05.125 262 12658.02 196.22 54773.70 88888.00 2013-09-19 19:13:05.250 262 12658.08 196.20 54773.72 88888.00 2013-09-19 19:13:05.375 262 12658.08 196.20 54773.72 88888.00 2013-09-19 19:13:05.500 262 12658.08 196.22 54773.70 88888.00 2013-09-19 19:13:05.625 262 12658.10 196.25 54773.70 88888.00 2013-09-19 19:13:05.750 262 12658.12 196.25 54773.72 88888.00 2013-09-19 19:13:05.875 262 12658.12 196.25 54773.72 88888.00 2013-09-19 19:13:06.000 262 12658.17 196.22 54773.72 88888.00 2013-09-19 19:13:06.125 262 12658.20 196.20 54773.72 88888.00 2013-09-19 19:13:06.250 262 12658.15 196.20 54773.78 88888.00 2013-09-19 19:13:06.375 262 12658.15 196.22 54773.75 88888.00 2013-09-19 19:13:06.500 262 12658.10 196.25 54773.75 88888.00 2013-09-19 19:13:06.625 262 12658.15 196.22 54773.75 88888.00 2013-09-19 19:13:06.750 262 12658.17 196.25 54773.78 88888.00 2013-09-19 19:13:06.875 262 12658.12 196.25 54773.78 88888.00 2013-09-19 19:13:07.000 262 12658.15 196.25 54773.72 88888.00 2013-09-19 19:13:07.125 262 12658.15 196.22 54773.75 88888.00 2013-09-19 19:13:07.250 262 12658.15 196.20 54773.78 88888.00 2013-09-19 19:13:07.375 262 12658.20 196.22 54773.80 88888.00 2013-09-19 19:13:07.500 262 12658.20 196.22 54773.80 88888.00 2013-09-19 19:13:07.625 262 12658.15 196.20 54773.80 88888.00 2013-09-19 19:13:07.750 262 12658.17 196.22 54773.80 88888.00 2013-09-19 19:13:07.875 262 12658.25 196.20 54773.80 88888.00 2013-09-19 19:13:08.000 262 12658.27 196.22 54773.80 88888.00 2013-09-19 19:13:08.125 262 12658.23 196.25 54773.82 88888.00 2013-09-19 19:13:08.250 262 12658.10 196.22 54773.85 88888.00 2013-09-19 19:13:08.375 262 12658.08 196.22 54773.82 88888.00 2013-09-19 19:13:08.500 262 12658.12 196.22 54773.85 88888.00 2013-09-19 19:13:08.625 262 12658.15 196.22 54773.88 88888.00 2013-09-19 19:13:08.750 262 12658.17 196.22 54773.88 88888.00 2013-09-19 19:13:08.875 262 12658.15 196.22 54773.85 88888.00 2013-09-19 19:13:09.000 262 12658.15 196.22 54773.82 88888.00 2013-09-19 19:13:09.125 262 12658.23 196.20 54773.85 88888.00 2013-09-19 19:13:09.250 262 12658.25 196.20 54773.85 88888.00 2013-09-19 19:13:09.375 262 12658.27 196.20 54773.88 88888.00 2013-09-19 19:13:09.500 262 12658.25 196.22 54773.90 88888.00 2013-09-19 19:13:09.625 262 12658.25 196.20 54773.88 88888.00 2013-09-19 19:13:09.750 262 12658.25 196.20 54773.88 88888.00 2013-09-19 19:13:09.875 262 12658.27 196.20 54773.88 88888.00 2013-09-19 19:13:10.000 262 12658.27 196.20 54773.90 88888.00 2013-09-19 19:13:10.125 262 12658.27 196.18 54773.90 88888.00 2013-09-19 19:13:10.250 262 12658.25 196.15 54773.90 88888.00 2013-09-19 19:13:10.375 262 12658.23 196.18 54773.90 88888.00 2013-09-19 19:13:10.500 262 12658.23 196.18 54773.93 88888.00 2013-09-19 19:13:10.625 262 12658.23 196.18 54773.90 88888.00 2013-09-19 19:13:10.750 262 12658.17 196.18 54773.93 88888.00 2013-09-19 19:13:10.875 262 12658.12 196.18 54773.93 88888.00 2013-09-19 19:13:11.000 262 12658.10 196.15 54773.93 88888.00 2013-09-19 19:13:11.125 262 12658.12 196.15 54773.93 88888.00 2013-09-19 19:13:11.250 262 12658.23 196.12 54773.93 88888.00 2013-09-19 19:13:11.375 262 12658.27 196.12 54773.95 88888.00 2013-09-19 19:13:11.500 262 12658.27 196.10 54773.93 88888.00 2013-09-19 19:13:11.625 262 12658.23 196.10 54773.93 88888.00 2013-09-19 19:13:11.750 262 12658.23 196.10 54773.93 88888.00 2013-09-19 19:13:11.875 262 12658.20 196.07 54773.93 88888.00 2013-09-19 19:13:12.000 262 12658.20 196.07 54773.95 88888.00 2013-09-19 19:13:12.125 262 12658.23 196.05 54773.95 88888.00 2013-09-19 19:13:12.250 262 12658.15 196.03 54773.95 88888.00 2013-09-19 19:13:12.375 262 12658.20 196.03 54773.95 88888.00 2013-09-19 19:13:12.500 262 12658.23 196.03 54773.97 88888.00 2013-09-19 19:13:12.625 262 12658.20 196.00 54773.97 88888.00 2013-09-19 19:13:12.750 262 12658.23 196.03 54774.00 88888.00 2013-09-19 19:13:12.875 262 12658.25 196.00 54774.00 88888.00 2013-09-19 19:13:13.000 262 12658.25 195.97 54773.97 88888.00 2013-09-19 19:13:13.125 262 12658.15 196.00 54774.00 88888.00 2013-09-19 19:13:13.250 262 12658.08 195.97 54774.00 88888.00 2013-09-19 19:13:13.375 262 12658.08 195.97 54774.00 88888.00 2013-09-19 19:13:13.500 262 12658.12 196.00 54774.03 88888.00 2013-09-19 19:13:13.625 262 12658.17 195.97 54774.05 88888.00 2013-09-19 19:13:13.750 262 12658.20 195.95 54774.05 88888.00 2013-09-19 19:13:13.875 262 12658.23 195.93 54774.03 88888.00 2013-09-19 19:13:14.000 262 12658.17 195.93 54774.03 88888.00 2013-09-19 19:13:14.125 262 12658.15 195.95 54774.05 88888.00 2013-09-19 19:13:14.250 262 12658.12 195.90 54774.05 88888.00 2013-09-19 19:13:14.375 262 12658.15 195.90 54774.03 88888.00 2013-09-19 19:13:14.500 262 12658.15 195.90 54774.05 88888.00 2013-09-19 19:13:14.625 262 12658.08 195.93 54774.07 88888.00 2013-09-19 19:13:14.750 262 12658.08 195.90 54774.07 88888.00 2013-09-19 19:13:14.875 262 12658.08 195.88 54774.07 88888.00 2013-09-19 19:13:15.000 262 12658.08 195.85 54774.07 88888.00 2013-09-19 19:13:15.125 262 12658.12 195.82 54774.07 88888.00 2013-09-19 19:13:15.250 262 12658.12 195.82 54774.07 88888.00 2013-09-19 19:13:15.375 262 12658.12 195.88 54774.10 88888.00 2013-09-19 19:13:15.500 262 12658.10 195.82 54774.07 88888.00 2013-09-19 19:13:15.625 262 12658.08 195.82 54774.07 88888.00 2013-09-19 19:13:15.750 262 12658.10 195.82 54774.10 88888.00 2013-09-19 19:13:15.875 262 12658.15 195.78 54774.10 88888.00 2013-09-19 19:13:16.000 262 12658.17 195.75 54774.10 88888.00 2013-09-19 19:13:16.125 262 12658.10 195.75 54774.12 88888.00 2013-09-19 19:13:16.250 262 12658.05 195.72 54774.15 88888.00 2013-09-19 19:13:16.375 262 12658.08 195.75 54774.15 88888.00 2013-09-19 19:13:16.500 262 12658.02 195.72 54774.18 88888.00 2013-09-19 19:13:16.625 262 12658.00 195.70 54774.15 88888.00 2013-09-19 19:13:16.750 262 12657.95 195.70 54774.15 88888.00 2013-09-19 19:13:16.875 262 12657.95 195.68 54774.18 88888.00 2013-09-19 19:13:17.000 262 12658.00 195.65 54774.15 88888.00 2013-09-19 19:13:17.125 262 12658.02 195.65 54774.18 88888.00 2013-09-19 19:13:17.250 262 12658.02 195.62 54774.20 88888.00 2013-09-19 19:13:17.375 262 12658.02 195.62 54774.18 88888.00 2013-09-19 19:13:17.500 262 12658.02 195.62 54774.20 88888.00 2013-09-19 19:13:17.625 262 12658.00 195.60 54774.20 88888.00 2013-09-19 19:13:17.750 262 12658.02 195.57 54774.20 88888.00 2013-09-19 19:13:17.875 262 12657.98 195.57 54774.22 88888.00 2013-09-19 19:13:18.000 262 12657.98 195.57 54774.20 88888.00 2013-09-19 19:13:18.125 262 12657.95 195.57 54774.20 88888.00 2013-09-19 19:13:18.250 262 12657.95 195.53 54774.18 88888.00 2013-09-19 19:13:18.375 262 12658.00 195.53 54774.18 88888.00 2013-09-19 19:13:18.500 262 12657.95 195.53 54774.20 88888.00 2013-09-19 19:13:18.625 262 12658.00 195.50 54774.22 88888.00 2013-09-19 19:13:18.750 262 12658.05 195.47 54774.22 88888.00 2013-09-19 19:13:18.875 262 12658.10 195.47 54774.20 88888.00 2013-09-19 19:13:19.000 262 12658.08 195.45 54774.22 88888.00 2013-09-19 19:13:19.125 262 12658.02 195.45 54774.22 88888.00 2013-09-19 19:13:19.250 262 12657.95 195.45 54774.25 88888.00 2013-09-19 19:13:19.375 262 12658.00 195.45 54774.20 88888.00 2013-09-19 19:13:19.500 262 12658.05 195.45 54774.22 88888.00 2013-09-19 19:13:19.625 262 12658.08 195.43 54774.22 88888.00 2013-09-19 19:13:19.750 262 12658.08 195.43 54774.22 88888.00 2013-09-19 19:13:19.875 262 12658.02 195.38 54774.22 88888.00 2013-09-19 19:13:20.000 262 12657.98 195.35 54774.22 88888.00 2013-09-19 19:13:20.125 262 12657.92 195.35 54774.22 88888.00 2013-09-19 19:13:20.250 262 12657.98 195.35 54774.25 88888.00 2013-09-19 19:13:20.375 262 12658.02 195.35 54774.25 88888.00 2013-09-19 19:13:20.500 262 12658.02 195.32 54774.25 88888.00 2013-09-19 19:13:20.625 262 12658.00 195.35 54774.25 88888.00 2013-09-19 19:13:20.750 262 12658.02 195.32 54774.25 88888.00 2013-09-19 19:13:20.875 262 12658.05 195.32 54774.25 88888.00 2013-09-19 19:13:21.000 262 12658.05 195.32 54774.25 88888.00 2013-09-19 19:13:21.125 262 12658.02 195.32 54774.25 88888.00 2013-09-19 19:13:21.250 262 12658.02 195.28 54774.25 88888.00 2013-09-19 19:13:21.375 262 12658.10 195.25 54774.25 88888.00 2013-09-19 19:13:21.500 262 12658.08 195.28 54774.28 88888.00 2013-09-19 19:13:21.625 262 12658.12 195.25 54774.28 88888.00 2013-09-19 19:13:21.750 262 12658.10 195.28 54774.28 88888.00 2013-09-19 19:13:21.875 262 12658.08 195.25 54774.30 88888.00 2013-09-19 19:13:22.000 262 12658.08 195.22 54774.28 88888.00 2013-09-19 19:13:22.125 262 12658.12 195.20 54774.30 88888.00 2013-09-19 19:13:22.250 262 12658.12 195.18 54774.32 88888.00 2013-09-19 19:13:22.375 262 12658.15 195.18 54774.32 88888.00 2013-09-19 19:13:22.500 262 12658.12 195.18 54774.30 88888.00 2013-09-19 19:13:22.625 262 12658.10 195.18 54774.30 88888.00 2013-09-19 19:13:22.750 262 12658.10 195.20 54774.30 88888.00 2013-09-19 19:13:22.875 262 12658.12 195.20 54774.28 88888.00 2013-09-19 19:13:23.000 262 12658.15 195.18 54774.30 88888.00 2013-09-19 19:13:23.125 262 12658.15 195.18 54774.30 88888.00 2013-09-19 19:13:23.250 262 12658.15 195.15 54774.30 88888.00 2013-09-19 19:13:23.375 262 12658.17 195.15 54774.32 88888.00 2013-09-19 19:13:23.500 262 12658.12 195.15 54774.32 88888.00 2013-09-19 19:13:23.625 262 12658.12 195.12 54774.32 88888.00 2013-09-19 19:13:23.750 262 12658.12 195.12 54774.32 88888.00 2013-09-19 19:13:23.875 262 12658.10 195.10 54774.35 88888.00 2013-09-19 19:13:24.000 262 12658.17 195.10 54774.32 88888.00 2013-09-19 19:13:24.125 262 12658.27 195.07 54774.32 88888.00 2013-09-19 19:13:24.250 262 12658.25 195.05 54774.35 88888.00 2013-09-19 19:13:24.375 262 12658.25 195.07 54774.38 88888.00 2013-09-19 19:13:24.500 262 12658.25 195.07 54774.38 88888.00 2013-09-19 19:13:24.625 262 12658.25 195.05 54774.35 88888.00 2013-09-19 19:13:24.750 262 12658.25 195.05 54774.32 88888.00 2013-09-19 19:13:24.875 262 12658.25 195.03 54774.32 88888.00 2013-09-19 19:13:25.000 262 12658.25 195.05 54774.32 88888.00 2013-09-19 19:13:25.125 262 12658.25 195.05 54774.35 88888.00 2013-09-19 19:13:25.250 262 12658.25 195.05 54774.35 88888.00 2013-09-19 19:13:25.375 262 12658.33 195.05 54774.35 88888.00 2013-09-19 19:13:25.500 262 12658.35 195.03 54774.38 88888.00 2013-09-19 19:13:25.625 262 12658.35 195.00 54774.32 88888.00 2013-09-19 19:13:25.750 262 12658.35 195.03 54774.35 88888.00 2013-09-19 19:13:25.875 262 12658.35 195.00 54774.35 88888.00 2013-09-19 19:13:26.000 262 12658.33 194.97 54774.35 88888.00 2013-09-19 19:13:26.125 262 12658.33 194.97 54774.35 88888.00 2013-09-19 19:13:26.250 262 12658.30 194.95 54774.35 88888.00 2013-09-19 19:13:26.375 262 12658.35 194.97 54774.35 88888.00 2013-09-19 19:13:26.500 262 12658.40 194.95 54774.38 88888.00 2013-09-19 19:13:26.625 262 12658.40 194.93 54774.38 88888.00 2013-09-19 19:13:26.750 262 12658.35 194.95 54774.35 88888.00 2013-09-19 19:13:26.875 262 12658.33 194.95 54774.35 88888.00 2013-09-19 19:13:27.000 262 12658.33 194.93 54774.38 88888.00 2013-09-19 19:13:27.125 262 12658.33 194.95 54774.38 88888.00 2013-09-19 19:13:27.250 262 12658.38 194.93 54774.38 88888.00 2013-09-19 19:13:27.375 262 12658.40 194.93 54774.38 88888.00 2013-09-19 19:13:27.500 262 12658.40 194.93 54774.38 88888.00 2013-09-19 19:13:27.625 262 12658.38 194.93 54774.40 88888.00 2013-09-19 19:13:27.750 262 12658.40 194.93 54774.40 88888.00 2013-09-19 19:13:27.875 262 12658.45 194.90 54774.38 88888.00 2013-09-19 19:13:28.000 262 12658.45 194.90 54774.40 88888.00 2013-09-19 19:13:28.125 262 12658.52 194.88 54774.40 88888.00 2013-09-19 19:13:28.250 262 12658.50 194.85 54774.40 88888.00 2013-09-19 19:13:28.375 262 12658.52 194.88 54774.40 88888.00 2013-09-19 19:13:28.500 262 12658.52 194.90 54774.40 88888.00 2013-09-19 19:13:28.625 262 12658.55 194.88 54774.38 88888.00 2013-09-19 19:13:28.750 262 12658.55 194.88 54774.40 88888.00 2013-09-19 19:13:28.875 262 12658.52 194.85 54774.40 88888.00 2013-09-19 19:13:29.000 262 12658.55 194.82 54774.43 88888.00 2013-09-19 19:13:29.125 262 12658.52 194.82 54774.43 88888.00 2013-09-19 19:13:29.250 262 12658.50 194.82 54774.40 88888.00 2013-09-19 19:13:29.375 262 12658.50 194.85 54774.40 88888.00 2013-09-19 19:13:29.500 262 12658.50 194.85 54774.40 88888.00 2013-09-19 19:13:29.625 262 12658.52 194.82 54774.38 88888.00 2013-09-19 19:13:29.750 262 12658.62 194.82 54774.40 88888.00 2013-09-19 19:13:29.875 262 12658.62 194.82 54774.40 88888.00 2013-09-19 19:13:30.000 262 12658.50 194.82 54774.38 88888.00 2013-09-19 19:13:30.125 262 12658.50 194.80 54774.40 88888.00 2013-09-19 19:13:30.250 262 12658.55 194.78 54774.38 88888.00 2013-09-19 19:13:30.375 262 12658.65 194.78 54774.40 88888.00 2013-09-19 19:13:30.500 262 12658.70 194.75 54774.43 88888.00 2013-09-19 19:13:30.625 262 12658.73 194.75 54774.43 88888.00 2013-09-19 19:13:30.750 262 12658.73 194.78 54774.43 88888.00 2013-09-19 19:13:30.875 262 12658.62 194.80 54774.43 88888.00 2013-09-19 19:13:31.000 262 12658.55 194.78 54774.43 88888.00 2013-09-19 19:13:31.125 262 12658.55 194.80 54774.45 88888.00 2013-09-19 19:13:31.250 262 12658.62 194.78 54774.45 88888.00 2013-09-19 19:13:31.375 262 12658.67 194.78 54774.45 88888.00 2013-09-19 19:13:31.500 262 12658.73 194.75 54774.45 88888.00 2013-09-19 19:13:31.625 262 12658.65 194.75 54774.43 88888.00 2013-09-19 19:13:31.750 262 12658.65 194.75 54774.45 88888.00 2013-09-19 19:13:31.875 262 12658.70 194.75 54774.45 88888.00 2013-09-19 19:13:32.000 262 12658.67 194.72 54774.43 88888.00 2013-09-19 19:13:32.125 262 12658.58 194.72 54774.43 88888.00 2013-09-19 19:13:32.250 262 12658.58 194.72 54774.43 88888.00 2013-09-19 19:13:32.375 262 12658.73 194.75 54774.45 88888.00 2013-09-19 19:13:32.500 262 12658.80 194.75 54774.43 88888.00 2013-09-19 19:13:32.625 262 12658.75 194.75 54774.43 88888.00 2013-09-19 19:13:32.750 262 12658.67 194.72 54774.43 88888.00 2013-09-19 19:13:32.875 262 12658.70 194.72 54774.45 88888.00 2013-09-19 19:13:33.000 262 12658.70 194.72 54774.43 88888.00 2013-09-19 19:13:33.125 262 12658.62 194.70 54774.43 88888.00 2013-09-19 19:13:33.250 262 12658.62 194.68 54774.47 88888.00 2013-09-19 19:13:33.375 262 12658.70 194.70 54774.45 88888.00 2013-09-19 19:13:33.500 262 12658.70 194.70 54774.43 88888.00 2013-09-19 19:13:33.625 262 12658.70 194.68 54774.45 88888.00 2013-09-19 19:13:33.750 262 12658.67 194.68 54774.45 88888.00 2013-09-19 19:13:33.875 262 12658.70 194.70 54774.47 88888.00 2013-09-19 19:13:34.000 262 12658.73 194.68 54774.47 88888.00 2013-09-19 19:13:34.125 262 12658.75 194.68 54774.45 88888.00 2013-09-19 19:13:34.250 262 12658.75 194.70 54774.45 88888.00 2013-09-19 19:13:34.375 262 12658.73 194.70 54774.47 88888.00 2013-09-19 19:13:34.500 262 12658.70 194.72 54774.47 88888.00 2013-09-19 19:13:34.625 262 12658.65 194.70 54774.50 88888.00 2013-09-19 19:13:34.750 262 12658.67 194.68 54774.50 88888.00 2013-09-19 19:13:34.875 262 12658.67 194.68 54774.47 88888.00 2013-09-19 19:13:35.000 262 12658.73 194.68 54774.47 88888.00 2013-09-19 19:13:35.125 262 12658.70 194.65 54774.47 88888.00 2013-09-19 19:13:35.250 262 12658.62 194.68 54774.50 88888.00 2013-09-19 19:13:35.375 262 12658.65 194.70 54774.50 88888.00 2013-09-19 19:13:35.500 262 12658.70 194.68 54774.53 88888.00 2013-09-19 19:13:35.625 262 12658.73 194.68 54774.55 88888.00 2013-09-19 19:13:35.750 262 12658.67 194.65 54774.55 88888.00 2013-09-19 19:13:35.875 262 12658.65 194.68 54774.55 88888.00 2013-09-19 19:13:36.000 262 12658.67 194.65 54774.53 88888.00 2013-09-19 19:13:36.125 262 12658.67 194.62 54774.53 88888.00 2013-09-19 19:13:36.250 262 12658.70 194.62 54774.50 88888.00 2013-09-19 19:13:36.375 262 12658.65 194.65 54774.53 88888.00 2013-09-19 19:13:36.500 262 12658.62 194.62 54774.50 88888.00 2013-09-19 19:13:36.625 262 12658.65 194.60 54774.53 88888.00 2013-09-19 19:13:36.750 262 12658.70 194.60 54774.55 88888.00 2013-09-19 19:13:36.875 262 12658.70 194.60 54774.57 88888.00 2013-09-19 19:13:37.000 262 12658.65 194.55 54774.55 88888.00 2013-09-19 19:13:37.125 262 12658.60 194.55 54774.55 88888.00 2013-09-19 19:13:37.250 262 12658.60 194.55 54774.57 88888.00 2013-09-19 19:13:37.375 262 12658.67 194.57 54774.57 88888.00 2013-09-19 19:13:37.500 262 12658.62 194.60 54774.57 88888.00 2013-09-19 19:13:37.625 262 12658.60 194.57 54774.57 88888.00 2013-09-19 19:13:37.750 262 12658.62 194.55 54774.55 88888.00 2013-09-19 19:13:37.875 262 12658.67 194.55 54774.57 88888.00 2013-09-19 19:13:38.000 262 12658.65 194.53 54774.57 88888.00 2013-09-19 19:13:38.125 262 12658.65 194.53 54774.60 88888.00 2013-09-19 19:13:38.250 262 12658.62 194.50 54774.60 88888.00 2013-09-19 19:13:38.375 262 12658.62 194.50 54774.57 88888.00 2013-09-19 19:13:38.500 262 12658.62 194.50 54774.57 88888.00 2013-09-19 19:13:38.625 262 12658.62 194.53 54774.60 88888.00 2013-09-19 19:13:38.750 262 12658.65 194.50 54774.62 88888.00 2013-09-19 19:13:38.875 262 12658.67 194.47 54774.60 88888.00 2013-09-19 19:13:39.000 262 12658.60 194.47 54774.60 88888.00 2013-09-19 19:13:39.125 262 12658.65 194.47 54774.62 88888.00 2013-09-19 19:13:39.250 262 12658.55 194.45 54774.62 88888.00 2013-09-19 19:13:39.375 262 12658.52 194.45 54774.62 88888.00 2013-09-19 19:13:39.500 262 12658.52 194.45 54774.62 88888.00 2013-09-19 19:13:39.625 262 12658.55 194.45 54774.60 88888.00 2013-09-19 19:13:39.750 262 12658.58 194.45 54774.62 88888.00 2013-09-19 19:13:39.875 262 12658.50 194.45 54774.62 88888.00 2013-09-19 19:13:40.000 262 12658.48 194.45 54774.60 88888.00 2013-09-19 19:13:40.125 262 12658.45 194.45 54774.60 88888.00 2013-09-19 19:13:40.250 262 12658.45 194.43 54774.62 88888.00 2013-09-19 19:13:40.375 262 12658.48 194.45 54774.65 88888.00 2013-09-19 19:13:40.500 262 12658.45 194.40 54774.65 88888.00 2013-09-19 19:13:40.625 262 12658.40 194.40 54774.65 88888.00 2013-09-19 19:13:40.750 262 12658.45 194.40 54774.65 88888.00 2013-09-19 19:13:40.875 262 12658.42 194.40 54774.68 88888.00 2013-09-19 19:13:41.000 262 12658.38 194.38 54774.68 88888.00 2013-09-19 19:13:41.125 262 12658.38 194.38 54774.68 88888.00 2013-09-19 19:13:41.250 262 12658.35 194.32 54774.65 88888.00 2013-09-19 19:13:41.375 262 12658.42 194.35 54774.68 88888.00 2013-09-19 19:13:41.500 262 12658.42 194.35 54774.70 88888.00 2013-09-19 19:13:41.625 262 12658.38 194.32 54774.68 88888.00 2013-09-19 19:13:41.750 262 12658.42 194.32 54774.68 88888.00 2013-09-19 19:13:41.875 262 12658.42 194.32 54774.70 88888.00 2013-09-19 19:13:42.000 262 12658.40 194.30 54774.70 88888.00 2013-09-19 19:13:42.125 262 12658.38 194.30 54774.72 88888.00 2013-09-19 19:13:42.250 262 12658.38 194.32 54774.72 88888.00 2013-09-19 19:13:42.375 262 12658.35 194.30 54774.72 88888.00 2013-09-19 19:13:42.500 262 12658.30 194.28 54774.70 88888.00 2013-09-19 19:13:42.625 262 12658.30 194.28 54774.68 88888.00 2013-09-19 19:13:42.750 262 12658.33 194.25 54774.70 88888.00 2013-09-19 19:13:42.875 262 12658.35 194.25 54774.70 88888.00 2013-09-19 19:13:43.000 262 12658.35 194.25 54774.72 88888.00 2013-09-19 19:13:43.125 262 12658.33 194.25 54774.70 88888.00 2013-09-19 19:13:43.250 262 12658.25 194.20 54774.72 88888.00 2013-09-19 19:13:43.375 262 12658.25 194.22 54774.72 88888.00 2013-09-19 19:13:43.500 262 12658.20 194.22 54774.72 88888.00 2013-09-19 19:13:43.625 262 12658.20 194.22 54774.72 88888.00 2013-09-19 19:13:43.750 262 12658.25 194.20 54774.75 88888.00 2013-09-19 19:13:43.875 262 12658.33 194.18 54774.75 88888.00 2013-09-19 19:13:44.000 262 12658.30 194.15 54774.70 88888.00 2013-09-19 19:13:44.125 262 12658.23 194.12 54774.75 88888.00 2013-09-19 19:13:44.250 262 12658.15 194.12 54774.75 88888.00 2013-09-19 19:13:44.375 262 12658.17 194.12 54774.75 88888.00 2013-09-19 19:13:44.500 262 12658.15 194.12 54774.75 88888.00 2013-09-19 19:13:44.625 262 12658.15 194.10 54774.75 88888.00 2013-09-19 19:13:44.750 262 12658.17 194.12 54774.78 88888.00 2013-09-19 19:13:44.875 262 12658.15 194.12 54774.75 88888.00 2013-09-19 19:13:45.000 262 12658.17 194.10 54774.75 88888.00 2013-09-19 19:13:45.125 262 12658.20 194.05 54774.75 88888.00 2013-09-19 19:13:45.250 262 12658.25 194.05 54774.78 88888.00 2013-09-19 19:13:45.375 262 12658.25 194.05 54774.78 88888.00 2013-09-19 19:13:45.500 262 12658.20 194.05 54774.78 88888.00 2013-09-19 19:13:45.625 262 12658.15 194.05 54774.78 88888.00 2013-09-19 19:13:45.750 262 12658.15 194.05 54774.78 88888.00 2013-09-19 19:13:45.875 262 12658.12 194.03 54774.78 88888.00 2013-09-19 19:13:46.000 262 12658.12 194.00 54774.78 88888.00 2013-09-19 19:13:46.125 262 12658.17 193.97 54774.80 88888.00 2013-09-19 19:13:46.250 262 12658.17 194.00 54774.80 88888.00 2013-09-19 19:13:46.375 262 12658.15 194.03 54774.80 88888.00 2013-09-19 19:13:46.500 262 12658.17 193.97 54774.78 88888.00 2013-09-19 19:13:46.625 262 12658.20 193.97 54774.78 88888.00 2013-09-19 19:13:46.750 262 12658.23 193.97 54774.78 88888.00 2013-09-19 19:13:46.875 262 12658.25 193.97 54774.80 88888.00 2013-09-19 19:13:47.000 262 12658.23 193.95 54774.78 88888.00 2013-09-19 19:13:47.125 262 12658.20 193.95 54774.80 88888.00 2013-09-19 19:13:47.250 262 12658.17 193.93 54774.80 88888.00 2013-09-19 19:13:47.375 262 12658.12 193.93 54774.78 88888.00 2013-09-19 19:13:47.500 262 12658.20 193.90 54774.78 88888.00 2013-09-19 19:13:47.625 262 12658.20 193.93 54774.78 88888.00 2013-09-19 19:13:47.750 262 12658.20 193.95 54774.80 88888.00 2013-09-19 19:13:47.875 262 12658.25 193.93 54774.78 88888.00 2013-09-19 19:13:48.000 262 12658.20 193.93 54774.75 88888.00 2013-09-19 19:13:48.125 262 12658.15 193.90 54774.75 88888.00 2013-09-19 19:13:48.250 262 12658.12 193.88 54774.78 88888.00 2013-09-19 19:13:48.375 262 12658.17 193.90 54774.80 88888.00 2013-09-19 19:13:48.500 262 12658.17 193.90 54774.80 88888.00 2013-09-19 19:13:48.625 262 12658.23 193.85 54774.78 88888.00 2013-09-19 19:13:48.750 262 12658.17 193.88 54774.78 88888.00 2013-09-19 19:13:48.875 262 12658.10 193.85 54774.80 88888.00 2013-09-19 19:13:49.000 262 12658.12 193.82 54774.80 88888.00 2013-09-19 19:13:49.125 262 12658.12 193.82 54774.80 88888.00 2013-09-19 19:13:49.250 262 12658.17 193.80 54774.80 88888.00 2013-09-19 19:13:49.375 262 12658.17 193.82 54774.80 88888.00 2013-09-19 19:13:49.500 262 12658.12 193.82 54774.80 88888.00 2013-09-19 19:13:49.625 262 12658.17 193.82 54774.80 88888.00 2013-09-19 19:13:49.750 262 12658.20 193.82 54774.78 88888.00 2013-09-19 19:13:49.875 262 12658.17 193.82 54774.80 88888.00 2013-09-19 19:13:50.000 262 12658.17 193.80 54774.80 88888.00 2013-09-19 19:13:50.125 262 12658.20 193.80 54774.80 88888.00 2013-09-19 19:13:50.250 262 12658.23 193.78 54774.82 88888.00 2013-09-19 19:13:50.375 262 12658.25 193.78 54774.82 88888.00 2013-09-19 19:13:50.500 262 12658.23 193.80 54774.80 88888.00 2013-09-19 19:13:50.625 262 12658.30 193.80 54774.82 88888.00 2013-09-19 19:13:50.750 262 12658.35 193.78 54774.80 88888.00 2013-09-19 19:13:50.875 262 12658.30 193.80 54774.80 88888.00 2013-09-19 19:13:51.000 262 12658.33 193.80 54774.80 88888.00 2013-09-19 19:13:51.125 262 12658.35 193.78 54774.82 88888.00 2013-09-19 19:13:51.250 262 12658.33 193.75 54774.80 88888.00 2013-09-19 19:13:51.375 262 12658.35 193.75 54774.80 88888.00 2013-09-19 19:13:51.500 262 12658.35 193.78 54774.82 88888.00 2013-09-19 19:13:51.625 262 12658.35 193.78 54774.82 88888.00 2013-09-19 19:13:51.750 262 12658.30 193.78 54774.82 88888.00 2013-09-19 19:13:51.875 262 12658.30 193.78 54774.80 88888.00 2013-09-19 19:13:52.000 262 12658.33 193.78 54774.82 88888.00 2013-09-19 19:13:52.125 262 12658.38 193.78 54774.82 88888.00 2013-09-19 19:13:52.250 262 12658.42 193.75 54774.85 88888.00 2013-09-19 19:13:52.375 262 12658.45 193.75 54774.82 88888.00 2013-09-19 19:13:52.500 262 12658.40 193.75 54774.85 88888.00 2013-09-19 19:13:52.625 262 12658.35 193.78 54774.82 88888.00 2013-09-19 19:13:52.750 262 12658.35 193.80 54774.82 88888.00 2013-09-19 19:13:52.875 262 12658.42 193.80 54774.82 88888.00 2013-09-19 19:13:53.000 262 12658.50 193.78 54774.80 88888.00 2013-09-19 19:13:53.125 262 12658.52 193.78 54774.80 88888.00 2013-09-19 19:13:53.250 262 12658.45 193.78 54774.80 88888.00 2013-09-19 19:13:53.375 262 12658.42 193.80 54774.82 88888.00 2013-09-19 19:13:53.500 262 12658.40 193.80 54774.85 88888.00 2013-09-19 19:13:53.625 262 12658.45 193.78 54774.82 88888.00 2013-09-19 19:13:53.750 262 12658.50 193.78 54774.82 88888.00 2013-09-19 19:13:53.875 262 12658.52 193.78 54774.82 88888.00 2013-09-19 19:13:54.000 262 12658.55 193.78 54774.82 88888.00 2013-09-19 19:13:54.125 262 12658.58 193.75 54774.82 88888.00 2013-09-19 19:13:54.250 262 12658.58 193.75 54774.82 88888.00 2013-09-19 19:13:54.375 262 12658.55 193.80 54774.82 88888.00 2013-09-19 19:13:54.500 262 12658.58 193.80 54774.85 88888.00 2013-09-19 19:13:54.625 262 12658.60 193.78 54774.85 88888.00 2013-09-19 19:13:54.750 262 12658.60 193.80 54774.82 88888.00 2013-09-19 19:13:54.875 262 12658.62 193.80 54774.82 88888.00 2013-09-19 19:13:55.000 262 12658.62 193.78 54774.82 88888.00 2013-09-19 19:13:55.125 262 12658.58 193.78 54774.82 88888.00 2013-09-19 19:13:55.250 262 12658.58 193.78 54774.82 88888.00 2013-09-19 19:13:55.375 262 12658.65 193.78 54774.80 88888.00 2013-09-19 19:13:55.500 262 12658.65 193.80 54774.80 88888.00 2013-09-19 19:13:55.625 262 12658.62 193.80 54774.85 88888.00 2013-09-19 19:13:55.750 262 12658.62 193.82 54774.82 88888.00 2013-09-19 19:13:55.875 262 12658.67 193.82 54774.82 88888.00 2013-09-19 19:13:56.000 262 12658.67 193.80 54774.80 88888.00 2013-09-19 19:13:56.125 262 12658.73 193.82 54774.80 88888.00 2013-09-19 19:13:56.250 262 12658.70 193.82 54774.82 88888.00 2013-09-19 19:13:56.375 262 12658.65 193.82 54774.80 88888.00 2013-09-19 19:13:56.500 262 12658.73 193.82 54774.80 88888.00 2013-09-19 19:13:56.625 262 12658.77 193.82 54774.82 88888.00 2013-09-19 19:13:56.750 262 12658.80 193.82 54774.82 88888.00 2013-09-19 19:13:56.875 262 12658.83 193.82 54774.82 88888.00 2013-09-19 19:13:57.000 262 12658.83 193.82 54774.78 88888.00 2013-09-19 19:13:57.125 262 12658.88 193.85 54774.80 88888.00 2013-09-19 19:13:57.250 262 12658.90 193.82 54774.80 88888.00 2013-09-19 19:13:57.375 262 12658.92 193.85 54774.80 88888.00 2013-09-19 19:13:57.500 262 12658.90 193.85 54774.80 88888.00 2013-09-19 19:13:57.625 262 12658.90 193.82 54774.80 88888.00 2013-09-19 19:13:57.750 262 12658.92 193.82 54774.80 88888.00 2013-09-19 19:13:57.875 262 12658.92 193.85 54774.78 88888.00 2013-09-19 19:13:58.000 262 12658.98 193.85 54774.78 88888.00 2013-09-19 19:13:58.125 262 12659.02 193.85 54774.75 88888.00 2013-09-19 19:13:58.250 262 12658.98 193.85 54774.78 88888.00 2013-09-19 19:13:58.375 262 12659.00 193.88 54774.78 88888.00 2013-09-19 19:13:58.500 262 12658.98 193.88 54774.80 88888.00 2013-09-19 19:13:58.625 262 12659.00 193.85 54774.78 88888.00 2013-09-19 19:13:58.750 262 12659.05 193.88 54774.80 88888.00 2013-09-19 19:13:58.875 262 12659.08 193.88 54774.80 88888.00 2013-09-19 19:13:59.000 262 12659.08 193.90 54774.80 88888.00 2013-09-19 19:13:59.125 262 12659.08 193.90 54774.78 88888.00 2013-09-19 19:13:59.250 262 12659.05 193.90 54774.78 88888.00 2013-09-19 19:13:59.375 262 12659.17 193.90 54774.78 88888.00 2013-09-19 19:13:59.500 262 12659.20 193.93 54774.78 88888.00 2013-09-19 19:13:59.625 262 12659.20 193.95 54774.80 88888.00 2013-09-19 19:13:59.750 262 12659.20 193.93 54774.80 88888.00 2013-09-19 19:13:59.875 262 12659.20 193.93 54774.78 88888.00 2013-09-19 19:14:00.000 262 12659.25 193.93 54774.78 88888.00 2013-09-19 19:14:00.125 262 12659.27 193.95 54774.80 88888.00 2013-09-19 19:14:00.250 262 12659.27 193.93 54774.80 88888.00 2013-09-19 19:14:00.375 262 12659.25 193.93 54774.80 88888.00 2013-09-19 19:14:00.500 262 12659.25 193.95 54774.80 88888.00 2013-09-19 19:14:00.625 262 12659.25 193.97 54774.80 88888.00 2013-09-19 19:14:00.750 262 12659.25 193.97 54774.80 88888.00 2013-09-19 19:14:00.875 262 12659.27 193.97 54774.80 88888.00 2013-09-19 19:14:01.000 262 12659.27 193.97 54774.80 88888.00 2013-09-19 19:14:01.125 262 12659.30 193.97 54774.82 88888.00 2013-09-19 19:14:01.250 262 12659.30 193.97 54774.82 88888.00 2013-09-19 19:14:01.375 262 12659.30 194.00 54774.82 88888.00 2013-09-19 19:14:01.500 262 12659.35 193.97 54774.82 88888.00 2013-09-19 19:14:01.625 262 12659.38 193.97 54774.82 88888.00 2013-09-19 19:14:01.750 262 12659.33 193.97 54774.82 88888.00 2013-09-19 19:14:01.875 262 12659.27 193.97 54774.82 88888.00 2013-09-19 19:14:02.000 262 12659.30 194.00 54774.80 88888.00 2013-09-19 19:14:02.125 262 12659.38 194.00 54774.82 88888.00 2013-09-19 19:14:02.250 262 12659.42 193.97 54774.82 88888.00 2013-09-19 19:14:02.375 262 12659.45 194.00 54774.82 88888.00 2013-09-19 19:14:02.500 262 12659.40 194.00 54774.82 88888.00 2013-09-19 19:14:02.625 262 12659.42 193.97 54774.82 88888.00 2013-09-19 19:14:02.750 262 12659.42 194.00 54774.82 88888.00 2013-09-19 19:14:02.875 262 12659.42 194.00 54774.82 88888.00 2013-09-19 19:14:03.000 262 12659.45 193.97 54774.82 88888.00 2013-09-19 19:14:03.125 262 12659.45 194.00 54774.82 88888.00 2013-09-19 19:14:03.250 262 12659.35 194.00 54774.85 88888.00 2013-09-19 19:14:03.375 262 12659.40 194.00 54774.82 88888.00 2013-09-19 19:14:03.500 262 12659.45 194.00 54774.82 88888.00 2013-09-19 19:14:03.625 262 12659.48 194.03 54774.85 88888.00 2013-09-19 19:14:03.750 262 12659.42 194.00 54774.85 88888.00 2013-09-19 19:14:03.875 262 12659.48 193.97 54774.85 88888.00 2013-09-19 19:14:04.000 262 12659.58 193.97 54774.85 88888.00 2013-09-19 19:14:04.125 262 12659.58 193.97 54774.85 88888.00 2013-09-19 19:14:04.250 262 12659.58 193.97 54774.85 88888.00 2013-09-19 19:14:04.375 262 12659.55 194.00 54774.82 88888.00 2013-09-19 19:14:04.500 262 12659.52 194.00 54774.85 88888.00 2013-09-19 19:14:04.625 262 12659.55 193.97 54774.85 88888.00 2013-09-19 19:14:04.750 262 12659.58 194.00 54774.88 88888.00 2013-09-19 19:14:04.875 262 12659.60 194.00 54774.88 88888.00 2013-09-19 19:14:05.000 262 12659.65 194.00 54774.88 88888.00 2013-09-19 19:14:05.125 262 12659.62 194.00 54774.88 88888.00 2013-09-19 19:14:05.250 262 12659.55 193.97 54774.88 88888.00 2013-09-19 19:14:05.375 262 12659.62 194.00 54774.85 88888.00 2013-09-19 19:14:05.500 262 12659.67 194.00 54774.85 88888.00 2013-09-19 19:14:05.625 262 12659.65 194.03 54774.88 88888.00 2013-09-19 19:14:05.750 262 12659.55 194.03 54774.88 88888.00 2013-09-19 19:14:05.875 262 12659.58 194.03 54774.85 88888.00 2013-09-19 19:14:06.000 262 12659.67 194.00 54774.88 88888.00 2013-09-19 19:14:06.125 262 12659.70 194.00 54774.88 88888.00 2013-09-19 19:14:06.250 262 12659.67 194.00 54774.90 88888.00 2013-09-19 19:14:06.375 262 12659.75 194.03 54774.90 88888.00 2013-09-19 19:14:06.500 262 12659.75 194.05 54774.90 88888.00 2013-09-19 19:14:06.625 262 12659.75 194.03 54774.90 88888.00 2013-09-19 19:14:06.750 262 12659.77 194.00 54774.90 88888.00 2013-09-19 19:14:06.875 262 12659.77 194.00 54774.93 88888.00 2013-09-19 19:14:07.000 262 12659.73 194.00 54774.88 88888.00 2013-09-19 19:14:07.125 262 12659.77 194.00 54774.88 88888.00 2013-09-19 19:14:07.250 262 12659.83 193.97 54774.93 88888.00 2013-09-19 19:14:07.375 262 12659.88 194.03 54774.93 88888.00 2013-09-19 19:14:07.500 262 12659.88 194.03 54774.95 88888.00 2013-09-19 19:14:07.625 262 12659.88 194.03 54774.95 88888.00 2013-09-19 19:14:07.750 262 12659.90 194.03 54774.93 88888.00 2013-09-19 19:14:07.875 262 12659.88 194.03 54774.95 88888.00 2013-09-19 19:14:08.000 262 12659.83 194.03 54774.95 88888.00 2013-09-19 19:14:08.125 262 12659.77 194.05 54774.97 88888.00 2013-09-19 19:14:08.250 262 12659.73 194.03 54774.97 88888.00 2013-09-19 19:14:08.375 262 12659.77 194.03 54774.97 88888.00 2013-09-19 19:14:08.500 262 12659.80 194.05 54774.97 88888.00 2013-09-19 19:14:08.625 262 12659.75 194.03 54774.95 88888.00 2013-09-19 19:14:08.750 262 12659.75 194.00 54774.97 88888.00 2013-09-19 19:14:08.875 262 12659.80 194.00 54774.97 88888.00 2013-09-19 19:14:09.000 262 12659.88 194.03 54774.97 88888.00 2013-09-19 19:14:09.125 262 12659.85 194.00 54774.97 88888.00 2013-09-19 19:14:09.250 262 12659.80 193.97 54774.97 88888.00 2013-09-19 19:14:09.375 262 12659.90 194.00 54774.95 88888.00 2013-09-19 19:14:09.500 262 12659.95 194.03 54775.00 88888.00 2013-09-19 19:14:09.625 262 12659.95 194.03 54775.00 88888.00 2013-09-19 19:14:09.750 262 12659.92 194.00 54775.00 88888.00 2013-09-19 19:14:09.875 262 12659.85 194.00 54775.00 88888.00 2013-09-19 19:14:10.000 262 12659.80 194.00 54775.00 88888.00 2013-09-19 19:14:10.125 262 12659.85 194.00 54775.03 88888.00 2013-09-19 19:14:10.250 262 12659.85 193.95 54775.05 88888.00 2013-09-19 19:14:10.375 262 12659.88 194.00 54775.05 88888.00 2013-09-19 19:14:10.500 262 12659.88 194.00 54775.05 88888.00 2013-09-19 19:14:10.625 262 12659.88 193.97 54775.03 88888.00 2013-09-19 19:14:10.750 262 12659.88 194.00 54775.03 88888.00 2013-09-19 19:14:10.875 262 12659.88 194.00 54775.05 88888.00 2013-09-19 19:14:11.000 262 12659.88 193.97 54775.05 88888.00 2013-09-19 19:14:11.125 262 12659.83 194.00 54775.07 88888.00 2013-09-19 19:14:11.250 262 12659.85 193.97 54775.07 88888.00 2013-09-19 19:14:11.375 262 12659.92 193.97 54775.07 88888.00 2013-09-19 19:14:11.500 262 12659.92 194.00 54775.10 88888.00 2013-09-19 19:14:11.625 262 12659.90 194.00 54775.07 88888.00 2013-09-19 19:14:11.750 262 12659.88 193.97 54775.07 88888.00 2013-09-19 19:14:11.875 262 12659.90 194.00 54775.05 88888.00 2013-09-19 19:14:12.000 262 12659.95 194.00 54775.05 88888.00 2013-09-19 19:14:12.125 262 12660.00 194.00 54775.07 88888.00 2013-09-19 19:14:12.250 262 12659.98 193.97 54775.10 88888.00 2013-09-19 19:14:12.375 262 12659.95 194.00 54775.07 88888.00 2013-09-19 19:14:12.500 262 12659.92 194.00 54775.07 88888.00 2013-09-19 19:14:12.625 262 12659.90 194.00 54775.10 88888.00 2013-09-19 19:14:12.750 262 12659.98 194.00 54775.12 88888.00 2013-09-19 19:14:12.875 262 12660.00 194.00 54775.10 88888.00 2013-09-19 19:14:13.000 262 12659.98 193.97 54775.10 88888.00 2013-09-19 19:14:13.125 262 12659.95 194.00 54775.10 88888.00 2013-09-19 19:14:13.250 262 12659.88 194.00 54775.12 88888.00 2013-09-19 19:14:13.375 262 12659.90 194.03 54775.12 88888.00 2013-09-19 19:14:13.500 262 12659.92 194.03 54775.15 88888.00 2013-09-19 19:14:13.625 262 12659.95 194.05 54775.15 88888.00 2013-09-19 19:14:13.750 262 12659.92 194.05 54775.15 88888.00 2013-09-19 19:14:13.875 262 12659.95 194.05 54775.12 88888.00 2013-09-19 19:14:14.000 262 12659.90 194.03 54775.10 88888.00 2013-09-19 19:14:14.125 262 12659.90 194.05 54775.12 88888.00 2013-09-19 19:14:14.250 262 12659.88 194.03 54775.18 88888.00 2013-09-19 19:14:14.375 262 12659.95 194.03 54775.20 88888.00 2013-09-19 19:14:14.500 262 12659.98 194.03 54775.18 88888.00 2013-09-19 19:14:14.625 262 12659.98 194.05 54775.18 88888.00 2013-09-19 19:14:14.750 262 12659.95 194.05 54775.18 88888.00 2013-09-19 19:14:14.875 262 12659.90 194.03 54775.18 88888.00 2013-09-19 19:14:15.000 262 12659.90 194.03 54775.18 88888.00 2013-09-19 19:14:15.125 262 12659.90 194.05 54775.20 88888.00 2013-09-19 19:14:15.250 262 12659.92 194.03 54775.22 88888.00 2013-09-19 19:14:15.375 262 12659.98 194.05 54775.22 88888.00 2013-09-19 19:14:15.500 262 12660.00 194.03 54775.22 88888.00 2013-09-19 19:14:15.625 262 12659.95 194.03 54775.20 88888.00 2013-09-19 19:14:15.750 262 12659.98 194.03 54775.20 88888.00 2013-09-19 19:14:15.875 262 12659.98 194.05 54775.22 88888.00 2013-09-19 19:14:16.000 262 12659.98 194.05 54775.20 88888.00 2013-09-19 19:14:16.125 262 12659.98 194.05 54775.20 88888.00 2013-09-19 19:14:16.250 262 12659.95 194.05 54775.20 88888.00 2013-09-19 19:14:16.375 262 12659.98 194.05 54775.22 88888.00 2013-09-19 19:14:16.500 262 12659.95 194.05 54775.22 88888.00 2013-09-19 19:14:16.625 262 12659.98 194.07 54775.22 88888.00 2013-09-19 19:14:16.750 262 12660.00 194.07 54775.25 88888.00 2013-09-19 19:14:16.875 262 12660.00 194.07 54775.22 88888.00 2013-09-19 19:14:17.000 262 12660.02 194.07 54775.25 88888.00 2013-09-19 19:14:17.125 262 12660.00 194.07 54775.25 88888.00 2013-09-19 19:14:17.250 262 12659.98 194.05 54775.30 88888.00 2013-09-19 19:14:17.375 262 12659.98 194.07 54775.28 88888.00 2013-09-19 19:14:17.500 262 12659.95 194.07 54775.25 88888.00 2013-09-19 19:14:17.625 262 12659.98 194.07 54775.25 88888.00 2013-09-19 19:14:17.750 262 12659.98 194.07 54775.28 88888.00 2013-09-19 19:14:17.875 262 12659.92 194.10 54775.28 88888.00 2013-09-19 19:14:18.000 262 12659.98 194.10 54775.25 88888.00 2013-09-19 19:14:18.125 262 12660.02 194.12 54775.28 88888.00 2013-09-19 19:14:18.250 262 12659.98 194.10 54775.28 88888.00 2013-09-19 19:14:18.375 262 12659.92 194.10 54775.25 88888.00 2013-09-19 19:14:18.500 262 12659.92 194.10 54775.28 88888.00 2013-09-19 19:14:18.625 262 12659.95 194.10 54775.30 88888.00 2013-09-19 19:14:18.750 262 12659.98 194.10 54775.32 88888.00 2013-09-19 19:14:18.875 262 12660.00 194.15 54775.32 88888.00 2013-09-19 19:14:19.000 262 12659.98 194.15 54775.28 88888.00 2013-09-19 19:14:19.125 262 12659.90 194.18 54775.30 88888.00 2013-09-19 19:14:19.250 262 12659.83 194.15 54775.32 88888.00 2013-09-19 19:14:19.375 262 12659.85 194.15 54775.30 88888.00 2013-09-19 19:14:19.500 262 12659.83 194.15 54775.30 88888.00 2013-09-19 19:14:19.625 262 12659.83 194.18 54775.30 88888.00 2013-09-19 19:14:19.750 262 12659.83 194.18 54775.32 88888.00 2013-09-19 19:14:19.875 262 12659.83 194.18 54775.35 88888.00 2013-09-19 19:14:20.000 262 12659.90 194.20 54775.32 88888.00 2013-09-19 19:14:20.125 262 12659.95 194.20 54775.32 88888.00 2013-09-19 19:14:20.250 262 12659.95 194.20 54775.32 88888.00 2013-09-19 19:14:20.375 262 12659.98 194.22 54775.35 88888.00 2013-09-19 19:14:20.500 262 12659.95 194.22 54775.35 88888.00 2013-09-19 19:14:20.625 262 12659.88 194.22 54775.35 88888.00 2013-09-19 19:14:20.750 262 12659.83 194.20 54775.35 88888.00 2013-09-19 19:14:20.875 262 12659.83 194.20 54775.35 88888.00 2013-09-19 19:14:21.000 262 12659.88 194.22 54775.35 88888.00 2013-09-19 19:14:21.125 262 12659.80 194.22 54775.38 88888.00 2013-09-19 19:14:21.250 262 12659.75 194.20 54775.38 88888.00 2013-09-19 19:14:21.375 262 12659.77 194.22 54775.38 88888.00 2013-09-19 19:14:21.500 262 12659.80 194.22 54775.38 88888.00 2013-09-19 19:14:21.625 262 12659.83 194.28 54775.40 88888.00 2013-09-19 19:14:21.750 262 12659.88 194.28 54775.38 88888.00 2013-09-19 19:14:21.875 262 12659.85 194.28 54775.38 88888.00 2013-09-19 19:14:22.000 262 12659.90 194.28 54775.35 88888.00 2013-09-19 19:14:22.125 262 12659.92 194.28 54775.38 88888.00 2013-09-19 19:14:22.250 262 12659.92 194.30 54775.40 88888.00 2013-09-19 19:14:22.375 262 12659.85 194.30 54775.40 88888.00 2013-09-19 19:14:22.500 262 12659.83 194.30 54775.40 88888.00 2013-09-19 19:14:22.625 262 12659.80 194.32 54775.40 88888.00 2013-09-19 19:14:22.750 262 12659.77 194.30 54775.43 88888.00 2013-09-19 19:14:22.875 262 12659.77 194.32 54775.43 88888.00 2013-09-19 19:14:23.000 262 12659.80 194.32 54775.43 88888.00 2013-09-19 19:14:23.125 262 12659.77 194.32 54775.45 88888.00 2013-09-19 19:14:23.250 262 12659.67 194.30 54775.45 88888.00 2013-09-19 19:14:23.375 262 12659.65 194.32 54775.45 88888.00 2013-09-19 19:14:23.500 262 12659.67 194.32 54775.45 88888.00 2013-09-19 19:14:23.625 262 12659.70 194.32 54775.45 88888.00 2013-09-19 19:14:23.750 262 12659.75 194.35 54775.45 88888.00 2013-09-19 19:14:23.875 262 12659.77 194.32 54775.43 88888.00 2013-09-19 19:14:24.000 262 12659.75 194.32 54775.43 88888.00 2013-09-19 19:14:24.125 262 12659.73 194.35 54775.45 88888.00 2013-09-19 19:14:24.250 262 12659.62 194.38 54775.45 88888.00 2013-09-19 19:14:24.375 262 12659.70 194.38 54775.45 88888.00 2013-09-19 19:14:24.500 262 12659.77 194.40 54775.47 88888.00 2013-09-19 19:14:24.625 262 12659.77 194.40 54775.50 88888.00 2013-09-19 19:14:24.750 262 12659.73 194.40 54775.50 88888.00 2013-09-19 19:14:24.875 262 12659.67 194.40 54775.50 88888.00 2013-09-19 19:14:25.000 262 12659.70 194.38 54775.50 88888.00 2013-09-19 19:14:25.125 262 12659.67 194.38 54775.50 88888.00 2013-09-19 19:14:25.250 262 12659.60 194.40 54775.50 88888.00 2013-09-19 19:14:25.375 262 12659.60 194.40 54775.50 88888.00 2013-09-19 19:14:25.500 262 12659.58 194.40 54775.47 88888.00 2013-09-19 19:14:25.625 262 12659.58 194.43 54775.47 88888.00 2013-09-19 19:14:25.750 262 12659.58 194.43 54775.47 88888.00 2013-09-19 19:14:25.875 262 12659.52 194.40 54775.47 88888.00 2013-09-19 19:14:26.000 262 12659.55 194.43 54775.47 88888.00 2013-09-19 19:14:26.125 262 12659.62 194.43 54775.53 88888.00 2013-09-19 19:14:26.250 262 12659.60 194.40 54775.53 88888.00 2013-09-19 19:14:26.375 262 12659.52 194.40 54775.50 88888.00 2013-09-19 19:14:26.500 262 12659.50 194.40 54775.50 88888.00 2013-09-19 19:14:26.625 262 12659.52 194.43 54775.50 88888.00 2013-09-19 19:14:26.750 262 12659.55 194.43 54775.53 88888.00 2013-09-19 19:14:26.875 262 12659.58 194.43 54775.50 88888.00 2013-09-19 19:14:27.000 262 12659.62 194.43 54775.50 88888.00 2013-09-19 19:14:27.125 262 12659.65 194.40 54775.53 88888.00 2013-09-19 19:14:27.250 262 12659.58 194.43 54775.55 88888.00 2013-09-19 19:14:27.375 262 12659.52 194.45 54775.55 88888.00 2013-09-19 19:14:27.500 262 12659.48 194.45 54775.55 88888.00 2013-09-19 19:14:27.625 262 12659.48 194.45 54775.55 88888.00 2013-09-19 19:14:27.750 262 12659.50 194.45 54775.53 88888.00 2013-09-19 19:14:27.875 262 12659.50 194.45 54775.55 88888.00 2013-09-19 19:14:28.000 262 12659.48 194.45 54775.57 88888.00 2013-09-19 19:14:28.125 262 12659.52 194.45 54775.55 88888.00 2013-09-19 19:14:28.250 262 12659.48 194.45 54775.57 88888.00 2013-09-19 19:14:28.375 262 12659.48 194.45 54775.55 88888.00 2013-09-19 19:14:28.500 262 12659.42 194.43 54775.57 88888.00 2013-09-19 19:14:28.625 262 12659.42 194.43 54775.57 88888.00 2013-09-19 19:14:28.750 262 12659.40 194.45 54775.55 88888.00 2013-09-19 19:14:28.875 262 12659.45 194.45 54775.55 88888.00 2013-09-19 19:14:29.000 262 12659.50 194.47 54775.55 88888.00 2013-09-19 19:14:29.125 262 12659.52 194.47 54775.57 88888.00 2013-09-19 19:14:29.250 262 12659.45 194.45 54775.57 88888.00 2013-09-19 19:14:29.375 262 12659.42 194.45 54775.60 88888.00 2013-09-19 19:14:29.500 262 12659.35 194.45 54775.60 88888.00 2013-09-19 19:14:29.625 262 12659.33 194.47 54775.60 88888.00 2013-09-19 19:14:29.750 262 12659.30 194.47 54775.62 88888.00 2013-09-19 19:14:29.875 262 12659.27 194.47 54775.62 88888.00 2013-09-19 19:14:30.000 262 12659.25 194.47 54775.60 88888.00 2013-09-19 19:14:30.125 262 12659.25 194.45 54775.60 88888.00 2013-09-19 19:14:30.250 262 12659.25 194.45 54775.62 88888.00 2013-09-19 19:14:30.375 262 12659.25 194.45 54775.62 88888.00 2013-09-19 19:14:30.500 262 12659.25 194.45 54775.62 88888.00 2013-09-19 19:14:30.625 262 12659.20 194.47 54775.65 88888.00 2013-09-19 19:14:30.750 262 12659.17 194.45 54775.65 88888.00 2013-09-19 19:14:30.875 262 12659.23 194.45 54775.65 88888.00 2013-09-19 19:14:31.000 262 12659.20 194.45 54775.65 88888.00 2013-09-19 19:14:31.125 262 12659.17 194.43 54775.62 88888.00 2013-09-19 19:14:31.250 262 12659.12 194.43 54775.65 88888.00 2013-09-19 19:14:31.375 262 12659.12 194.45 54775.62 88888.00 2013-09-19 19:14:31.500 262 12659.12 194.47 54775.62 88888.00 2013-09-19 19:14:31.625 262 12659.17 194.45 54775.65 88888.00 2013-09-19 19:14:31.750 262 12659.23 194.45 54775.68 88888.00 2013-09-19 19:14:31.875 262 12659.23 194.43 54775.65 88888.00 2013-09-19 19:14:32.000 262 12659.17 194.40 54775.65 88888.00 2013-09-19 19:14:32.125 262 12659.12 194.43 54775.65 88888.00 2013-09-19 19:14:32.250 262 12659.12 194.43 54775.65 88888.00 2013-09-19 19:14:32.375 262 12659.17 194.43 54775.65 88888.00 2013-09-19 19:14:32.500 262 12659.15 194.45 54775.68 88888.00 2013-09-19 19:14:32.625 262 12659.12 194.45 54775.68 88888.00 2013-09-19 19:14:32.750 262 12659.10 194.45 54775.70 88888.00 2013-09-19 19:14:32.875 262 12659.10 194.45 54775.68 88888.00 2013-09-19 19:14:33.000 262 12659.08 194.45 54775.65 88888.00 2013-09-19 19:14:33.125 262 12659.05 194.43 54775.65 88888.00 2013-09-19 19:14:33.250 262 12659.02 194.43 54775.68 88888.00 2013-09-19 19:14:33.375 262 12659.05 194.45 54775.70 88888.00 2013-09-19 19:14:33.500 262 12659.00 194.45 54775.70 88888.00 2013-09-19 19:14:33.625 262 12658.95 194.43 54775.68 88888.00 2013-09-19 19:14:33.750 262 12658.92 194.43 54775.68 88888.00 2013-09-19 19:14:33.875 262 12658.92 194.43 54775.68 88888.00 2013-09-19 19:14:34.000 262 12658.92 194.45 54775.68 88888.00 2013-09-19 19:14:34.125 262 12658.90 194.45 54775.68 88888.00 2013-09-19 19:14:34.250 262 12658.92 194.45 54775.70 88888.00 2013-09-19 19:14:34.375 262 12658.95 194.45 54775.70 88888.00 2013-09-19 19:14:34.500 262 12658.98 194.45 54775.70 88888.00 2013-09-19 19:14:34.625 262 12659.00 194.43 54775.68 88888.00 2013-09-19 19:14:34.750 262 12658.92 194.43 54775.68 88888.00 2013-09-19 19:14:34.875 262 12658.92 194.43 54775.68 88888.00 2013-09-19 19:14:35.000 262 12658.95 194.45 54775.68 88888.00 2013-09-19 19:14:35.125 262 12658.95 194.45 54775.70 88888.00 2013-09-19 19:14:35.250 262 12658.95 194.43 54775.70 88888.00 2013-09-19 19:14:35.375 262 12658.92 194.43 54775.70 88888.00 2013-09-19 19:14:35.500 262 12658.88 194.43 54775.70 88888.00 2013-09-19 19:14:35.625 262 12658.88 194.45 54775.70 88888.00 2013-09-19 19:14:35.750 262 12658.92 194.45 54775.72 88888.00 2013-09-19 19:14:35.875 262 12658.83 194.45 54775.70 88888.00 2013-09-19 19:14:36.000 262 12658.83 194.43 54775.70 88888.00 2013-09-19 19:14:36.125 262 12658.83 194.43 54775.72 88888.00 2013-09-19 19:14:36.250 262 12658.85 194.40 54775.72 88888.00 2013-09-19 19:14:36.375 262 12658.88 194.43 54775.70 88888.00 2013-09-19 19:14:36.500 262 12658.88 194.43 54775.72 88888.00 2013-09-19 19:14:36.625 262 12658.77 194.43 54775.75 88888.00 2013-09-19 19:14:36.750 262 12658.73 194.40 54775.75 88888.00 2013-09-19 19:14:36.875 262 12658.75 194.40 54775.75 88888.00 2013-09-19 19:14:37.000 262 12658.75 194.40 54775.72 88888.00 2013-09-19 19:14:37.125 262 12658.70 194.40 54775.72 88888.00 2013-09-19 19:14:37.250 262 12658.62 194.40 54775.75 88888.00 2013-09-19 19:14:37.375 262 12658.65 194.43 54775.75 88888.00 2013-09-19 19:14:37.500 262 12658.67 194.43 54775.75 88888.00 2013-09-19 19:14:37.625 262 12658.67 194.43 54775.75 88888.00 2013-09-19 19:14:37.750 262 12658.62 194.43 54775.75 88888.00 2013-09-19 19:14:37.875 262 12658.67 194.40 54775.75 88888.00 2013-09-19 19:14:38.000 262 12658.67 194.43 54775.75 88888.00 2013-09-19 19:14:38.125 262 12658.67 194.40 54775.75 88888.00 2013-09-19 19:14:38.250 262 12658.62 194.40 54775.72 88888.00 2013-09-19 19:14:38.375 262 12658.65 194.43 54775.75 88888.00 2013-09-19 19:14:38.500 262 12658.65 194.43 54775.78 88888.00 2013-09-19 19:14:38.625 262 12658.62 194.43 54775.78 88888.00 2013-09-19 19:14:38.750 262 12658.62 194.43 54775.78 88888.00 2013-09-19 19:14:38.875 262 12658.67 194.43 54775.78 88888.00 2013-09-19 19:14:39.000 262 12658.65 194.45 54775.72 88888.00 2013-09-19 19:14:39.125 262 12658.65 194.45 54775.78 88888.00 2013-09-19 19:14:39.250 262 12658.62 194.45 54775.78 88888.00 2013-09-19 19:14:39.375 262 12658.58 194.43 54775.78 88888.00 2013-09-19 19:14:39.500 262 12658.58 194.40 54775.75 88888.00 2013-09-19 19:14:39.625 262 12658.55 194.43 54775.75 88888.00 2013-09-19 19:14:39.750 262 12658.55 194.43 54775.78 88888.00 2013-09-19 19:14:39.875 262 12658.55 194.45 54775.78 88888.00 2013-09-19 19:14:40.000 262 12658.58 194.45 54775.78 88888.00 2013-09-19 19:14:40.125 262 12658.55 194.45 54775.78 88888.00 2013-09-19 19:14:40.250 262 12658.60 194.43 54775.78 88888.00 2013-09-19 19:14:40.375 262 12658.62 194.40 54775.78 88888.00 2013-09-19 19:14:40.500 262 12658.60 194.40 54775.78 88888.00 2013-09-19 19:14:40.625 262 12658.62 194.43 54775.78 88888.00 2013-09-19 19:14:40.750 262 12658.58 194.43 54775.78 88888.00 2013-09-19 19:14:40.875 262 12658.52 194.43 54775.78 88888.00 2013-09-19 19:14:41.000 262 12658.55 194.40 54775.78 88888.00 2013-09-19 19:14:41.125 262 12658.60 194.43 54775.78 88888.00 2013-09-19 19:14:41.250 262 12658.52 194.43 54775.75 88888.00 2013-09-19 19:14:41.375 262 12658.60 194.45 54775.75 88888.00 2013-09-19 19:14:41.500 262 12658.65 194.43 54775.75 88888.00 2013-09-19 19:14:41.625 262 12658.65 194.45 54775.78 88888.00 2013-09-19 19:14:41.750 262 12658.58 194.43 54775.78 88888.00 2013-09-19 19:14:41.875 262 12658.52 194.45 54775.78 88888.00 2013-09-19 19:14:42.000 262 12658.52 194.45 54775.78 88888.00 2013-09-19 19:14:42.125 262 12658.48 194.45 54775.78 88888.00 2013-09-19 19:14:42.250 262 12658.48 194.45 54775.78 88888.00 2013-09-19 19:14:42.375 262 12658.50 194.45 54775.78 88888.00 2013-09-19 19:14:42.500 262 12658.50 194.45 54775.78 88888.00 2013-09-19 19:14:42.625 262 12658.45 194.47 54775.78 88888.00 2013-09-19 19:14:42.750 262 12658.48 194.47 54775.80 88888.00 2013-09-19 19:14:42.875 262 12658.40 194.45 54775.80 88888.00 2013-09-19 19:14:43.000 262 12658.40 194.47 54775.78 88888.00 2013-09-19 19:14:43.125 262 12658.42 194.47 54775.80 88888.00 2013-09-19 19:14:43.250 262 12658.48 194.45 54775.82 88888.00 2013-09-19 19:14:43.375 262 12658.50 194.47 54775.80 88888.00 2013-09-19 19:14:43.500 262 12658.45 194.47 54775.80 88888.00 2013-09-19 19:14:43.625 262 12658.48 194.47 54775.80 88888.00 2013-09-19 19:14:43.750 262 12658.52 194.50 54775.80 88888.00 2013-09-19 19:14:43.875 262 12658.52 194.50 54775.80 88888.00 2013-09-19 19:14:44.000 262 12658.48 194.50 54775.78 88888.00 2013-09-19 19:14:44.125 262 12658.48 194.50 54775.80 88888.00 2013-09-19 19:14:44.250 262 12658.42 194.47 54775.82 88888.00 2013-09-19 19:14:44.375 262 12658.45 194.50 54775.80 88888.00 2013-09-19 19:14:44.500 262 12658.45 194.50 54775.80 88888.00 2013-09-19 19:14:44.625 262 12658.45 194.50 54775.80 88888.00 2013-09-19 19:14:44.750 262 12658.40 194.50 54775.80 88888.00 2013-09-19 19:14:44.875 262 12658.42 194.53 54775.78 88888.00 2013-09-19 19:14:45.000 262 12658.42 194.50 54775.78 88888.00 2013-09-19 19:14:45.125 262 12658.40 194.53 54775.80 88888.00 2013-09-19 19:14:45.250 262 12658.35 194.50 54775.80 88888.00 2013-09-19 19:14:45.375 262 12658.40 194.57 54775.80 88888.00 2013-09-19 19:14:45.500 262 12658.38 194.55 54775.80 88888.00 2013-09-19 19:14:45.625 262 12658.38 194.53 54775.78 88888.00 2013-09-19 19:14:45.750 262 12658.38 194.53 54775.78 88888.00 2013-09-19 19:14:45.875 262 12658.35 194.53 54775.78 88888.00 2013-09-19 19:14:46.000 262 12658.38 194.55 54775.78 88888.00 2013-09-19 19:14:46.125 262 12658.40 194.55 54775.80 88888.00 2013-09-19 19:14:46.250 262 12658.38 194.55 54775.82 88888.00 2013-09-19 19:14:46.375 262 12658.38 194.55 54775.82 88888.00 2013-09-19 19:14:46.500 262 12658.38 194.57 54775.80 88888.00 2013-09-19 19:14:46.625 262 12658.35 194.57 54775.80 88888.00 2013-09-19 19:14:46.750 262 12658.38 194.57 54775.80 88888.00 2013-09-19 19:14:46.875 262 12658.38 194.55 54775.80 88888.00 2013-09-19 19:14:47.000 262 12658.38 194.55 54775.75 88888.00 2013-09-19 19:14:47.125 262 12658.35 194.55 54775.78 88888.00 2013-09-19 19:14:47.250 262 12658.33 194.55 54775.80 88888.00 2013-09-19 19:14:47.375 262 12658.42 194.57 54775.78 88888.00 2013-09-19 19:14:47.500 262 12658.42 194.60 54775.78 88888.00 2013-09-19 19:14:47.625 262 12658.40 194.60 54775.78 88888.00 2013-09-19 19:14:47.750 262 12658.38 194.62 54775.72 88888.00 2013-09-19 19:14:47.875 262 12658.45 194.60 54775.75 88888.00 2013-09-19 19:14:48.000 262 12658.48 194.60 54775.75 88888.00 2013-09-19 19:14:48.125 262 12658.48 194.62 54775.75 88888.00 2013-09-19 19:14:48.250 262 12658.42 194.60 54775.75 88888.00 2013-09-19 19:14:48.375 262 12658.42 194.60 54775.78 88888.00 2013-09-19 19:14:48.500 262 12658.45 194.62 54775.80 88888.00 2013-09-19 19:14:48.625 262 12658.45 194.60 54775.78 88888.00 2013-09-19 19:14:48.750 262 12658.50 194.62 54775.78 88888.00 2013-09-19 19:14:48.875 262 12658.48 194.62 54775.78 88888.00 2013-09-19 19:14:49.000 262 12658.45 194.60 54775.78 88888.00 2013-09-19 19:14:49.125 262 12658.40 194.60 54775.75 88888.00 2013-09-19 19:14:49.250 262 12658.40 194.57 54775.80 88888.00 2013-09-19 19:14:49.375 262 12658.48 194.65 54775.80 88888.00 2013-09-19 19:14:49.500 262 12658.45 194.65 54775.80 88888.00 2013-09-19 19:14:49.625 262 12658.42 194.65 54775.78 88888.00 2013-09-19 19:14:49.750 262 12658.40 194.68 54775.78 88888.00 2013-09-19 19:14:49.875 262 12658.42 194.68 54775.78 88888.00 2013-09-19 19:14:50.000 262 12658.48 194.65 54775.78 88888.00 2013-09-19 19:14:50.125 262 12658.50 194.65 54775.80 88888.00 2013-09-19 19:14:50.250 262 12658.50 194.68 54775.80 88888.00 2013-09-19 19:14:50.375 262 12658.52 194.68 54775.78 88888.00 2013-09-19 19:14:50.500 262 12658.52 194.68 54775.78 88888.00 2013-09-19 19:14:50.625 262 12658.52 194.68 54775.75 88888.00 2013-09-19 19:14:50.750 262 12658.55 194.65 54775.75 88888.00 2013-09-19 19:14:50.875 262 12658.55 194.68 54775.78 88888.00 2013-09-19 19:14:51.000 262 12658.52 194.68 54775.78 88888.00 2013-09-19 19:14:51.125 262 12658.55 194.70 54775.75 88888.00 2013-09-19 19:14:51.250 262 12658.60 194.65 54775.75 88888.00 2013-09-19 19:14:51.375 262 12658.62 194.68 54775.78 88888.00 2013-09-19 19:14:51.500 262 12658.60 194.65 54775.78 88888.00 2013-09-19 19:14:51.625 262 12658.60 194.68 54775.80 88888.00 2013-09-19 19:14:51.750 262 12658.55 194.72 54775.80 88888.00 2013-09-19 19:14:51.875 262 12658.62 194.72 54775.80 88888.00 2013-09-19 19:14:52.000 262 12658.65 194.72 54775.80 88888.00 2013-09-19 19:14:52.125 262 12658.58 194.72 54775.82 88888.00 2013-09-19 19:14:52.250 262 12658.55 194.70 54775.80 88888.00 2013-09-19 19:14:52.375 262 12658.55 194.70 54775.80 88888.00 2013-09-19 19:14:52.500 262 12658.60 194.68 54775.80 88888.00 2013-09-19 19:14:52.625 262 12658.62 194.70 54775.80 88888.00 2013-09-19 19:14:52.750 262 12658.62 194.72 54775.82 88888.00 2013-09-19 19:14:52.875 262 12658.58 194.70 54775.82 88888.00 2013-09-19 19:14:53.000 262 12658.62 194.68 54775.82 88888.00 2013-09-19 19:14:53.125 262 12658.67 194.68 54775.82 88888.00 2013-09-19 19:14:53.250 262 12658.62 194.65 54775.82 88888.00 2013-09-19 19:14:53.375 262 12658.67 194.70 54775.82 88888.00 2013-09-19 19:14:53.500 262 12658.60 194.70 54775.82 88888.00 2013-09-19 19:14:53.625 262 12658.62 194.72 54775.85 88888.00 2013-09-19 19:14:53.750 262 12658.65 194.70 54775.85 88888.00 2013-09-19 19:14:53.875 262 12658.62 194.70 54775.82 88888.00 2013-09-19 19:14:54.000 262 12658.55 194.72 54775.80 88888.00 2013-09-19 19:14:54.125 262 12658.60 194.70 54775.82 88888.00 2013-09-19 19:14:54.250 262 12658.62 194.68 54775.80 88888.00 2013-09-19 19:14:54.375 262 12658.65 194.68 54775.80 88888.00 2013-09-19 19:14:54.500 262 12658.60 194.70 54775.82 88888.00 2013-09-19 19:14:54.625 262 12658.62 194.68 54775.82 88888.00 2013-09-19 19:14:54.750 262 12658.70 194.70 54775.82 88888.00 2013-09-19 19:14:54.875 262 12658.65 194.70 54775.80 88888.00 2013-09-19 19:14:55.000 262 12658.62 194.68 54775.80 88888.00 2013-09-19 19:14:55.125 262 12658.62 194.68 54775.82 88888.00 2013-09-19 19:14:55.250 262 12658.60 194.68 54775.85 88888.00 2013-09-19 19:14:55.375 262 12658.65 194.70 54775.85 88888.00 2013-09-19 19:14:55.500 262 12658.65 194.68 54775.88 88888.00 2013-09-19 19:14:55.625 262 12658.65 194.65 54775.88 88888.00 2013-09-19 19:14:55.750 262 12658.70 194.68 54775.88 88888.00 2013-09-19 19:14:55.875 262 12658.73 194.65 54775.88 88888.00 2013-09-19 19:14:56.000 262 12658.73 194.68 54775.88 88888.00 2013-09-19 19:14:56.125 262 12658.75 194.68 54775.88 88888.00 2013-09-19 19:14:56.250 262 12658.77 194.65 54775.88 88888.00 2013-09-19 19:14:56.375 262 12658.77 194.65 54775.88 88888.00 2013-09-19 19:14:56.500 262 12658.77 194.68 54775.85 88888.00 2013-09-19 19:14:56.625 262 12658.75 194.65 54775.85 88888.00 2013-09-19 19:14:56.750 262 12658.75 194.65 54775.88 88888.00 2013-09-19 19:14:56.875 262 12658.83 194.65 54775.88 88888.00 2013-09-19 19:14:57.000 262 12658.85 194.62 54775.85 88888.00 2013-09-19 19:14:57.125 262 12658.80 194.62 54775.85 88888.00 2013-09-19 19:14:57.250 262 12658.77 194.62 54775.85 88888.00 2013-09-19 19:14:57.375 262 12658.83 194.62 54775.85 88888.00 2013-09-19 19:14:57.500 262 12658.88 194.65 54775.85 88888.00 2013-09-19 19:14:57.625 262 12658.83 194.65 54775.88 88888.00 2013-09-19 19:14:57.750 262 12658.80 194.62 54775.88 88888.00 2013-09-19 19:14:57.875 262 12658.83 194.60 54775.85 88888.00 2013-09-19 19:14:58.000 262 12658.90 194.57 54775.85 88888.00 2013-09-19 19:14:58.125 262 12658.88 194.60 54775.88 88888.00 2013-09-19 19:14:58.250 262 12658.85 194.57 54775.90 88888.00 2013-09-19 19:14:58.375 262 12658.83 194.57 54775.85 88888.00 2013-09-19 19:14:58.500 262 12658.88 194.57 54775.85 88888.00 2013-09-19 19:14:58.625 262 12658.92 194.57 54775.88 88888.00 2013-09-19 19:14:58.750 262 12658.88 194.57 54775.93 88888.00 2013-09-19 19:14:58.875 262 12658.92 194.57 54775.90 88888.00 2013-09-19 19:14:59.000 262 12658.90 194.57 54775.90 88888.00 2013-09-19 19:14:59.125 262 12658.92 194.57 54775.93 88888.00 2013-09-19 19:14:59.250 262 12658.90 194.57 54775.93 88888.00 2013-09-19 19:14:59.375 262 12658.85 194.60 54775.93 88888.00 2013-09-19 19:14:59.500 262 12658.85 194.55 54775.93 88888.00 2013-09-19 19:14:59.625 262 12658.92 194.55 54775.93 88888.00 2013-09-19 19:14:59.750 262 12658.95 194.53 54775.90 88888.00 2013-09-19 19:14:59.875 262 12658.92 194.50 54775.90 88888.00 2013-09-19 19:15:00.000 262 12658.92 194.53 54775.90 88888.00 2013-09-19 19:15:00.125 262 12658.90 194.53 54775.90 88888.00 2013-09-19 19:15:00.250 262 12658.90 194.53 54775.93 88888.00 2013-09-19 19:15:00.375 262 12659.05 194.50 54775.90 88888.00 2013-09-19 19:15:00.500 262 12659.08 194.47 54775.90 88888.00 2013-09-19 19:15:00.625 262 12659.08 194.47 54775.90 88888.00 2013-09-19 19:15:00.750 262 12659.00 194.47 54775.93 88888.00 2013-09-19 19:15:00.875 262 12659.00 194.47 54775.93 88888.00 2013-09-19 19:15:01.000 262 12659.08 194.45 54775.93 88888.00 2013-09-19 19:15:01.125 262 12659.02 194.47 54775.93 88888.00 2013-09-19 19:15:01.250 262 12659.00 194.47 54775.93 88888.00 2013-09-19 19:15:01.375 262 12659.08 194.47 54775.93 88888.00 2013-09-19 19:15:01.500 262 12659.12 194.47 54775.93 88888.00 2013-09-19 19:15:01.625 262 12659.12 194.47 54775.93 88888.00 2013-09-19 19:15:01.750 262 12659.15 194.45 54775.93 88888.00 2013-09-19 19:15:01.875 262 12659.10 194.43 54775.93 88888.00 2013-09-19 19:15:02.000 262 12659.10 194.43 54775.93 88888.00 2013-09-19 19:15:02.125 262 12659.12 194.43 54775.95 88888.00 2013-09-19 19:15:02.250 262 12659.12 194.43 54775.95 88888.00 2013-09-19 19:15:02.375 262 12659.12 194.43 54775.97 88888.00 2013-09-19 19:15:02.500 262 12659.15 194.43 54775.95 88888.00 2013-09-19 19:15:02.625 262 12659.15 194.40 54775.97 88888.00 2013-09-19 19:15:02.750 262 12659.17 194.43 54775.97 88888.00 2013-09-19 19:15:02.875 262 12659.15 194.43 54775.97 88888.00 2013-09-19 19:15:03.000 262 12659.12 194.45 54775.95 88888.00 2013-09-19 19:15:03.125 262 12659.02 194.40 54775.95 88888.00 2013-09-19 19:15:03.250 262 12659.10 194.40 54775.95 88888.00 2013-09-19 19:15:03.375 262 12659.12 194.40 54775.97 88888.00 2013-09-19 19:15:03.500 262 12659.08 194.40 54775.97 88888.00 2013-09-19 19:15:03.625 262 12659.08 194.40 54775.97 88888.00 2013-09-19 19:15:03.750 262 12659.10 194.38 54775.97 88888.00 2013-09-19 19:15:03.875 262 12659.12 194.35 54775.95 88888.00 2013-09-19 19:15:04.000 262 12659.10 194.32 54775.95 88888.00 2013-09-19 19:15:04.125 262 12659.02 194.35 54775.97 88888.00 2013-09-19 19:15:04.250 262 12659.05 194.35 54775.97 88888.00 2013-09-19 19:15:04.375 262 12659.15 194.35 54775.97 88888.00 2013-09-19 19:15:04.500 262 12659.17 194.38 54775.97 88888.00 2013-09-19 19:15:04.625 262 12659.12 194.38 54775.97 88888.00 2013-09-19 19:15:04.750 262 12659.12 194.35 54776.00 88888.00 2013-09-19 19:15:04.875 262 12659.15 194.35 54776.00 88888.00 2013-09-19 19:15:05.000 262 12659.12 194.35 54775.97 88888.00 2013-09-19 19:15:05.125 262 12659.10 194.35 54775.97 88888.00 2013-09-19 19:15:05.250 262 12659.10 194.30 54775.97 88888.00 2013-09-19 19:15:05.375 262 12659.12 194.32 54776.00 88888.00 2013-09-19 19:15:05.500 262 12659.12 194.30 54776.03 88888.00 2013-09-19 19:15:05.625 262 12659.15 194.32 54776.03 88888.00 2013-09-19 19:15:05.750 262 12659.08 194.32 54776.00 88888.00 2013-09-19 19:15:05.875 262 12659.08 194.30 54776.00 88888.00 2013-09-19 19:15:06.000 262 12659.00 194.30 54776.00 88888.00 2013-09-19 19:15:06.125 262 12659.00 194.30 54776.00 88888.00 2013-09-19 19:15:06.250 262 12659.05 194.28 54776.00 88888.00 2013-09-19 19:15:06.375 262 12659.20 194.30 54776.00 88888.00 2013-09-19 19:15:06.500 262 12659.20 194.30 54776.03 88888.00 2013-09-19 19:15:06.625 262 12659.12 194.28 54776.03 88888.00 2013-09-19 19:15:06.750 262 12659.05 194.30 54776.03 88888.00 2013-09-19 19:15:06.875 262 12659.05 194.28 54776.05 88888.00 2013-09-19 19:15:07.000 262 12659.05 194.28 54776.05 88888.00 2013-09-19 19:15:07.125 262 12659.05 194.28 54776.07 88888.00 2013-09-19 19:15:07.250 262 12659.05 194.25 54776.05 88888.00 2013-09-19 19:15:07.375 262 12659.10 194.25 54776.05 88888.00 2013-09-19 19:15:07.500 262 12659.05 194.22 54776.05 88888.00 2013-09-19 19:15:07.625 262 12659.05 194.22 54776.07 88888.00 2013-09-19 19:15:07.750 262 12659.08 194.20 54776.05 88888.00 2013-09-19 19:15:07.875 262 12659.05 194.20 54776.05 88888.00 2013-09-19 19:15:08.000 262 12658.92 194.22 54776.03 88888.00 2013-09-19 19:15:08.125 262 12658.88 194.22 54776.05 88888.00 2013-09-19 19:15:08.250 262 12658.90 194.18 54776.07 88888.00 2013-09-19 19:15:08.375 262 12658.85 194.20 54776.07 88888.00 2013-09-19 19:15:08.500 262 12658.80 194.20 54776.10 88888.00 2013-09-19 19:15:08.625 262 12658.85 194.20 54776.07 88888.00 2013-09-19 19:15:08.750 262 12658.80 194.20 54776.07 88888.00 2013-09-19 19:15:08.875 262 12658.77 194.20 54776.07 88888.00 2013-09-19 19:15:09.000 262 12658.80 194.18 54776.07 88888.00 2013-09-19 19:15:09.125 262 12658.80 194.20 54776.10 88888.00 2013-09-19 19:15:09.250 262 12658.85 194.18 54776.10 88888.00 2013-09-19 19:15:09.375 262 12658.83 194.18 54776.07 88888.00 2013-09-19 19:15:09.500 262 12658.77 194.18 54776.07 88888.00 2013-09-19 19:15:09.625 262 12658.80 194.20 54776.07 88888.00 2013-09-19 19:15:09.750 262 12658.77 194.18 54776.07 88888.00 2013-09-19 19:15:09.875 262 12658.83 194.18 54776.10 88888.00 2013-09-19 19:15:10.000 262 12658.83 194.15 54776.10 88888.00 2013-09-19 19:15:10.125 262 12658.88 194.12 54776.12 88888.00 2013-09-19 19:15:10.250 262 12658.90 194.10 54776.12 88888.00 2013-09-19 19:15:10.375 262 12658.90 194.15 54776.10 88888.00 2013-09-19 19:15:10.500 262 12658.85 194.12 54776.12 88888.00 2013-09-19 19:15:10.625 262 12658.83 194.12 54776.10 88888.00 2013-09-19 19:15:10.750 262 12658.83 194.12 54776.12 88888.00 2013-09-19 19:15:10.875 262 12658.83 194.12 54776.12 88888.00 2013-09-19 19:15:11.000 262 12658.77 194.12 54776.12 88888.00 2013-09-19 19:15:11.125 262 12658.75 194.10 54776.12 88888.00 2013-09-19 19:15:11.250 262 12658.73 194.07 54776.12 88888.00 2013-09-19 19:15:11.375 262 12658.73 194.10 54776.12 88888.00 2013-09-19 19:15:11.500 262 12658.67 194.12 54776.12 88888.00 2013-09-19 19:15:11.625 262 12658.67 194.12 54776.12 88888.00 2013-09-19 19:15:11.750 262 12658.67 194.10 54776.12 88888.00 2013-09-19 19:15:11.875 262 12658.65 194.10 54776.12 88888.00 2013-09-19 19:15:12.000 262 12658.58 194.10 54776.12 88888.00 2013-09-19 19:15:12.125 262 12658.50 194.07 54776.12 88888.00 2013-09-19 19:15:12.250 262 12658.52 194.05 54776.15 88888.00 2013-09-19 19:15:12.375 262 12658.52 194.07 54776.15 88888.00 2013-09-19 19:15:12.500 262 12658.48 194.07 54776.15 88888.00 2013-09-19 19:15:12.625 262 12658.45 194.07 54776.18 88888.00 2013-09-19 19:15:12.750 262 12658.50 194.07 54776.18 88888.00 2013-09-19 19:15:12.875 262 12658.52 194.05 54776.15 88888.00 2013-09-19 19:15:13.000 262 12658.50 194.03 54776.15 88888.00 2013-09-19 19:15:13.125 262 12658.48 194.00 54776.15 88888.00 2013-09-19 19:15:13.250 262 12658.48 193.97 54776.15 88888.00 2013-09-19 19:15:13.375 262 12658.50 194.00 54776.15 88888.00 2013-09-19 19:15:13.500 262 12658.42 194.00 54776.15 88888.00 2013-09-19 19:15:13.625 262 12658.40 194.03 54776.15 88888.00 2013-09-19 19:15:13.750 262 12658.40 194.03 54776.18 88888.00 2013-09-19 19:15:13.875 262 12658.40 194.03 54776.20 88888.00 2013-09-19 19:15:14.000 262 12658.38 194.00 54776.20 88888.00 2013-09-19 19:15:14.125 262 12658.35 193.97 54776.20 88888.00 2013-09-19 19:15:14.250 262 12658.33 193.97 54776.20 88888.00 2013-09-19 19:15:14.375 262 12658.33 193.97 54776.20 88888.00 2013-09-19 19:15:14.500 262 12658.33 193.97 54776.20 88888.00 2013-09-19 19:15:14.625 262 12658.35 193.97 54776.18 88888.00 2013-09-19 19:15:14.750 262 12658.33 193.95 54776.18 88888.00 2013-09-19 19:15:14.875 262 12658.30 193.93 54776.20 88888.00 2013-09-19 19:15:15.000 262 12658.23 193.93 54776.22 88888.00 2013-09-19 19:15:15.125 262 12658.12 193.93 54776.20 88888.00 2013-09-19 19:15:15.250 262 12658.12 193.90 54776.22 88888.00 2013-09-19 19:15:15.375 262 12658.17 193.93 54776.22 88888.00 2013-09-19 19:15:15.500 262 12658.17 193.93 54776.25 88888.00 2013-09-19 19:15:15.625 262 12658.15 193.90 54776.25 88888.00 2013-09-19 19:15:15.750 262 12658.10 193.88 54776.25 88888.00 2013-09-19 19:15:15.875 262 12658.05 193.88 54776.25 88888.00 2013-09-19 19:15:16.000 262 12658.08 193.82 54776.25 88888.00 2013-09-19 19:15:16.125 262 12658.10 193.85 54776.25 88888.00 2013-09-19 19:15:16.250 262 12658.05 193.85 54776.28 88888.00 2013-09-19 19:15:16.375 262 12658.05 193.85 54776.28 88888.00 2013-09-19 19:15:16.500 262 12658.05 193.82 54776.28 88888.00 2013-09-19 19:15:16.625 262 12658.10 193.80 54776.28 88888.00 2013-09-19 19:15:16.750 262 12658.15 193.80 54776.28 88888.00 2013-09-19 19:15:16.875 262 12658.15 193.80 54776.28 88888.00 2013-09-19 19:15:17.000 262 12658.12 193.78 54776.28 88888.00 2013-09-19 19:15:17.125 262 12658.05 193.78 54776.28 88888.00 2013-09-19 19:15:17.250 262 12658.05 193.78 54776.28 88888.00 2013-09-19 19:15:17.375 262 12658.05 193.75 54776.25 88888.00 2013-09-19 19:15:17.500 262 12657.95 193.75 54776.28 88888.00 2013-09-19 19:15:17.625 262 12657.92 193.75 54776.28 88888.00 2013-09-19 19:15:17.750 262 12657.90 193.72 54776.30 88888.00 2013-09-19 19:15:17.875 262 12657.85 193.72 54776.30 88888.00 2013-09-19 19:15:18.000 262 12657.75 193.72 54776.28 88888.00 2013-09-19 19:15:18.125 262 12657.75 193.72 54776.30 88888.00 2013-09-19 19:15:18.250 262 12657.75 193.70 54776.32 88888.00 2013-09-19 19:15:18.375 262 12657.77 193.70 54776.32 88888.00 2013-09-19 19:15:18.500 262 12657.88 193.68 54776.32 88888.00 2013-09-19 19:15:18.625 262 12657.88 193.68 54776.32 88888.00 2013-09-19 19:15:18.750 262 12657.85 193.68 54776.32 88888.00 2013-09-19 19:15:18.875 262 12657.80 193.65 54776.32 88888.00 2013-09-19 19:15:19.000 262 12657.80 193.62 54776.30 88888.00 2013-09-19 19:15:19.125 262 12657.77 193.62 54776.30 88888.00 2013-09-19 19:15:19.250 262 12657.73 193.57 54776.30 88888.00 2013-09-19 19:15:19.375 262 12657.73 193.60 54776.32 88888.00 2013-09-19 19:15:19.500 262 12657.73 193.57 54776.32 88888.00 2013-09-19 19:15:19.625 262 12657.80 193.57 54776.32 88888.00 2013-09-19 19:15:19.750 262 12657.73 193.55 54776.32 88888.00 2013-09-19 19:15:19.875 262 12657.67 193.55 54776.32 88888.00 2013-09-19 19:15:20.000 262 12657.65 193.55 54776.32 88888.00 2013-09-19 19:15:20.125 262 12657.62 193.57 54776.35 88888.00 2013-09-19 19:15:20.250 262 12657.60 193.55 54776.35 88888.00 2013-09-19 19:15:20.375 262 12657.65 193.55 54776.32 88888.00 2013-09-19 19:15:20.500 262 12657.60 193.53 54776.32 88888.00 2013-09-19 19:15:20.625 262 12657.55 193.50 54776.32 88888.00 2013-09-19 19:15:20.750 262 12657.52 193.50 54776.35 88888.00 2013-09-19 19:15:20.875 262 12657.52 193.53 54776.38 88888.00 2013-09-19 19:15:21.000 262 12657.52 193.50 54776.35 88888.00 2013-09-19 19:15:21.125 262 12657.55 193.50 54776.35 88888.00 2013-09-19 19:15:21.250 262 12657.50 193.47 54776.32 88888.00 2013-09-19 19:15:21.375 262 12657.50 193.45 54776.32 88888.00 2013-09-19 19:15:21.500 262 12657.48 193.43 54776.35 88888.00 2013-09-19 19:15:21.625 262 12657.48 193.45 54776.32 88888.00 2013-09-19 19:15:21.750 262 12657.50 193.43 54776.32 88888.00 2013-09-19 19:15:21.875 262 12657.50 193.40 54776.32 88888.00 2013-09-19 19:15:22.000 262 12657.45 193.38 54776.35 88888.00 2013-09-19 19:15:22.125 262 12657.45 193.40 54776.32 88888.00 2013-09-19 19:15:22.250 262 12657.45 193.35 54776.35 88888.00 2013-09-19 19:15:22.375 262 12657.40 193.35 54776.32 88888.00 2013-09-19 19:15:22.500 262 12657.35 193.35 54776.35 88888.00 2013-09-19 19:15:22.625 262 12657.40 193.35 54776.35 88888.00 2013-09-19 19:15:22.750 262 12657.38 193.35 54776.35 88888.00 2013-09-19 19:15:22.875 262 12657.35 193.32 54776.38 88888.00 2013-09-19 19:15:23.000 262 12657.35 193.30 54776.38 88888.00 2013-09-19 19:15:23.125 262 12657.33 193.30 54776.40 88888.00 2013-09-19 19:15:23.250 262 12657.30 193.30 54776.40 88888.00 2013-09-19 19:15:23.375 262 12657.30 193.30 54776.38 88888.00 2013-09-19 19:15:23.500 262 12657.27 193.28 54776.38 88888.00 2013-09-19 19:15:23.625 262 12657.33 193.25 54776.38 88888.00 2013-09-19 19:15:23.750 262 12657.38 193.28 54776.38 88888.00 2013-09-19 19:15:23.875 262 12657.38 193.25 54776.38 88888.00 2013-09-19 19:15:24.000 262 12657.35 193.25 54776.40 88888.00 2013-09-19 19:15:24.125 262 12657.27 193.22 54776.40 88888.00 2013-09-19 19:15:24.250 262 12657.25 193.22 54776.40 88888.00 2013-09-19 19:15:24.375 262 12657.30 193.22 54776.40 88888.00 2013-09-19 19:15:24.500 262 12657.33 193.20 54776.40 88888.00 2013-09-19 19:15:24.625 262 12657.33 193.20 54776.38 88888.00 2013-09-19 19:15:24.750 262 12657.33 193.20 54776.38 88888.00 2013-09-19 19:15:24.875 262 12657.33 193.20 54776.38 88888.00 2013-09-19 19:15:25.000 262 12657.30 193.20 54776.38 88888.00 2013-09-19 19:15:25.125 262 12657.27 193.20 54776.38 88888.00 2013-09-19 19:15:25.250 262 12657.25 193.15 54776.40 88888.00 2013-09-19 19:15:25.375 262 12657.25 193.15 54776.38 88888.00 2013-09-19 19:15:25.500 262 12657.15 193.15 54776.40 88888.00 2013-09-19 19:15:25.625 262 12657.17 193.15 54776.40 88888.00 2013-09-19 19:15:25.750 262 12657.17 193.12 54776.43 88888.00 2013-09-19 19:15:25.875 262 12657.20 193.15 54776.40 88888.00 2013-09-19 19:15:26.000 262 12657.25 193.12 54776.38 88888.00 2013-09-19 19:15:26.125 262 12657.30 193.12 54776.40 88888.00 2013-09-19 19:15:26.250 262 12657.25 193.10 54776.40 88888.00 2013-09-19 19:15:26.375 262 12657.17 193.10 54776.40 88888.00 2013-09-19 19:15:26.500 262 12657.12 193.10 54776.38 88888.00 2013-09-19 19:15:26.625 262 12657.15 193.12 54776.40 88888.00 2013-09-19 19:15:26.750 262 12657.20 193.12 54776.40 88888.00 2013-09-19 19:15:26.875 262 12657.23 193.10 54776.40 88888.00 2013-09-19 19:15:27.000 262 12657.23 193.05 54776.38 88888.00 2013-09-19 19:15:27.125 262 12657.25 193.07 54776.38 88888.00 2013-09-19 19:15:27.250 262 12657.17 193.05 54776.40 88888.00 2013-09-19 19:15:27.375 262 12657.20 193.07 54776.38 88888.00 2013-09-19 19:15:27.500 262 12657.20 193.05 54776.38 88888.00 2013-09-19 19:15:27.625 262 12657.20 193.05 54776.38 88888.00 2013-09-19 19:15:27.750 262 12657.23 193.05 54776.40 88888.00 2013-09-19 19:15:27.875 262 12657.17 193.05 54776.38 88888.00 2013-09-19 19:15:28.000 262 12657.12 193.05 54776.38 88888.00 2013-09-19 19:15:28.125 262 12657.15 193.07 54776.35 88888.00 2013-09-19 19:15:28.250 262 12657.10 193.07 54776.40 88888.00 2013-09-19 19:15:28.375 262 12657.10 193.07 54776.40 88888.00 2013-09-19 19:15:28.500 262 12657.00 193.05 54776.40 88888.00 2013-09-19 19:15:28.625 262 12657.00 193.05 54776.40 88888.00 2013-09-19 19:15:28.750 262 12657.10 193.07 54776.40 88888.00 2013-09-19 19:15:28.875 262 12657.12 193.05 54776.38 88888.00 2013-09-19 19:15:29.000 262 12657.12 193.05 54776.38 88888.00 2013-09-19 19:15:29.125 262 12657.17 193.07 54776.38 88888.00 2013-09-19 19:15:29.250 262 12657.15 193.05 54776.40 88888.00 2013-09-19 19:15:29.375 262 12657.17 193.07 54776.40 88888.00 2013-09-19 19:15:29.500 262 12657.17 193.07 54776.40 88888.00 2013-09-19 19:15:29.625 262 12657.15 193.07 54776.38 88888.00 2013-09-19 19:15:29.750 262 12657.12 193.05 54776.40 88888.00 2013-09-19 19:15:29.875 262 12657.12 193.05 54776.40 88888.00 2013-09-19 19:15:30.000 262 12657.17 193.03 54776.38 88888.00 2013-09-19 19:15:30.125 262 12657.15 193.03 54776.38 88888.00 2013-09-19 19:15:30.250 262 12657.10 193.05 54776.35 88888.00 2013-09-19 19:15:30.375 262 12657.08 193.05 54776.38 88888.00 2013-09-19 19:15:30.500 262 12657.10 193.05 54776.38 88888.00 2013-09-19 19:15:30.625 262 12657.10 193.05 54776.40 88888.00 2013-09-19 19:15:30.750 262 12657.10 193.05 54776.40 88888.00 2013-09-19 19:15:30.875 262 12657.17 193.07 54776.38 88888.00 2013-09-19 19:15:31.000 262 12657.25 193.05 54776.35 88888.00 2013-09-19 19:15:31.125 262 12657.23 193.03 54776.35 88888.00 2013-09-19 19:15:31.250 262 12657.20 193.03 54776.32 88888.00 2013-09-19 19:15:31.375 262 12657.20 193.03 54776.35 88888.00 2013-09-19 19:15:31.500 262 12657.20 193.05 54776.40 88888.00 2013-09-19 19:15:31.625 262 12657.23 193.05 54776.38 88888.00 2013-09-19 19:15:31.750 262 12657.23 193.05 54776.38 88888.00 2013-09-19 19:15:31.875 262 12657.23 193.07 54776.38 88888.00 2013-09-19 19:15:32.000 262 12657.27 193.03 54776.38 88888.00 2013-09-19 19:15:32.125 262 12657.30 193.03 54776.35 88888.00 2013-09-19 19:15:32.250 262 12657.23 193.05 54776.35 88888.00 2013-09-19 19:15:32.375 262 12657.23 193.05 54776.32 88888.00 2013-09-19 19:15:32.500 262 12657.23 193.05 54776.35 88888.00 2013-09-19 19:15:32.625 262 12657.25 193.03 54776.35 88888.00 2013-09-19 19:15:32.750 262 12657.23 193.07 54776.38 88888.00 2013-09-19 19:15:32.875 262 12657.20 193.07 54776.38 88888.00 2013-09-19 19:15:33.000 262 12657.17 193.05 54776.38 88888.00 2013-09-19 19:15:33.125 262 12657.12 193.05 54776.38 88888.00 2013-09-19 19:15:33.250 262 12657.10 193.05 54776.38 88888.00 2013-09-19 19:15:33.375 262 12657.23 193.05 54776.38 88888.00 2013-09-19 19:15:33.500 262 12657.23 193.07 54776.38 88888.00 2013-09-19 19:15:33.625 262 12657.17 193.07 54776.35 88888.00 2013-09-19 19:15:33.750 262 12657.15 193.07 54776.35 88888.00 2013-09-19 19:15:33.875 262 12657.20 193.05 54776.35 88888.00 2013-09-19 19:15:34.000 262 12657.30 193.03 54776.35 88888.00 2013-09-19 19:15:34.125 262 12657.27 193.05 54776.35 88888.00 2013-09-19 19:15:34.250 262 12657.23 193.05 54776.38 88888.00 2013-09-19 19:15:34.375 262 12657.25 193.03 54776.35 88888.00 2013-09-19 19:15:34.500 262 12657.20 193.05 54776.35 88888.00 2013-09-19 19:15:34.625 262 12657.25 193.07 54776.35 88888.00 2013-09-19 19:15:34.750 262 12657.30 193.05 54776.32 88888.00 2013-09-19 19:15:34.875 262 12657.33 193.05 54776.32 88888.00 2013-09-19 19:15:35.000 262 12657.30 193.05 54776.32 88888.00 2013-09-19 19:15:35.125 262 12657.30 193.07 54776.32 88888.00 2013-09-19 19:15:35.250 262 12657.33 193.07 54776.35 88888.00 2013-09-19 19:15:35.375 262 12657.27 193.05 54776.32 88888.00 2013-09-19 19:15:35.500 262 12657.30 193.03 54776.32 88888.00 2013-09-19 19:15:35.625 262 12657.35 193.05 54776.32 88888.00 2013-09-19 19:15:35.750 262 12657.38 193.03 54776.35 88888.00 2013-09-19 19:15:35.875 262 12657.33 193.03 54776.32 88888.00 2013-09-19 19:15:36.000 262 12657.30 193.03 54776.32 88888.00 2013-09-19 19:15:36.125 262 12657.30 193.05 54776.35 88888.00 2013-09-19 19:15:36.250 262 12657.27 193.05 54776.35 88888.00 2013-09-19 19:15:36.375 262 12657.35 193.05 54776.30 88888.00 2013-09-19 19:15:36.500 262 12657.35 193.05 54776.28 88888.00 2013-09-19 19:15:36.625 262 12657.33 193.05 54776.32 88888.00 2013-09-19 19:15:36.750 262 12657.27 193.05 54776.35 88888.00 2013-09-19 19:15:36.875 262 12657.27 193.03 54776.35 88888.00 2013-09-19 19:15:37.000 262 12657.27 193.00 54776.35 88888.00 2013-09-19 19:15:37.125 262 12657.27 193.03 54776.35 88888.00 2013-09-19 19:15:37.250 262 12657.30 193.03 54776.35 88888.00 2013-09-19 19:15:37.375 262 12657.35 193.07 54776.38 88888.00 2013-09-19 19:15:37.500 262 12657.38 193.03 54776.35 88888.00 2013-09-19 19:15:37.625 262 12657.35 193.03 54776.35 88888.00 2013-09-19 19:15:37.750 262 12657.35 193.00 54776.35 88888.00 2013-09-19 19:15:37.875 262 12657.35 193.00 54776.35 88888.00 2013-09-19 19:15:38.000 262 12657.35 193.00 54776.35 88888.00 2013-09-19 19:15:38.125 262 12657.35 193.03 54776.38 88888.00 2013-09-19 19:15:38.250 262 12657.27 193.03 54776.35 88888.00 2013-09-19 19:15:38.375 262 12657.27 193.00 54776.32 88888.00 2013-09-19 19:15:38.500 262 12657.30 193.00 54776.32 88888.00 2013-09-19 19:15:38.625 262 12657.30 193.00 54776.32 88888.00 2013-09-19 19:15:38.750 262 12657.38 192.97 54776.30 88888.00 2013-09-19 19:15:38.875 262 12657.38 192.97 54776.32 88888.00 2013-09-19 19:15:39.000 262 12657.35 193.00 54776.30 88888.00 2013-09-19 19:15:39.125 262 12657.33 193.00 54776.30 88888.00 2013-09-19 19:15:39.250 262 12657.35 192.95 54776.30 88888.00 2013-09-19 19:15:39.375 262 12657.40 192.97 54776.30 88888.00 2013-09-19 19:15:39.500 262 12657.38 193.00 54776.30 88888.00 2013-09-19 19:15:39.625 262 12657.38 192.97 54776.32 88888.00 2013-09-19 19:15:39.750 262 12657.42 192.97 54776.32 88888.00 2013-09-19 19:15:39.875 262 12657.55 192.97 54776.32 88888.00 2013-09-19 19:15:40.000 262 12657.55 192.97 54776.32 88888.00 2013-09-19 19:15:40.125 262 12657.45 192.97 54776.32 88888.00 2013-09-19 19:15:40.250 262 12657.40 192.95 54776.32 88888.00 2013-09-19 19:15:40.375 262 12657.50 192.93 54776.32 88888.00 2013-09-19 19:15:40.500 262 12657.55 192.90 54776.38 88888.00 2013-09-19 19:15:40.625 262 12657.52 192.93 54776.35 88888.00 2013-09-19 19:15:40.750 262 12657.48 192.95 54776.35 88888.00 2013-09-19 19:15:40.875 262 12657.42 192.97 54776.35 88888.00 2013-09-19 19:15:41.000 262 12657.42 192.95 54776.35 88888.00 2013-09-19 19:15:41.125 262 12657.40 192.95 54776.35 88888.00 2013-09-19 19:15:41.250 262 12657.40 192.93 54776.35 88888.00 2013-09-19 19:15:41.375 262 12657.48 192.93 54776.32 88888.00 2013-09-19 19:15:41.500 262 12657.48 192.90 54776.32 88888.00 2013-09-19 19:15:41.625 262 12657.52 192.93 54776.35 88888.00 2013-09-19 19:15:41.750 262 12657.48 192.93 54776.35 88888.00 2013-09-19 19:15:41.875 262 12657.45 192.93 54776.35 88888.00 2013-09-19 19:15:42.000 262 12657.50 192.95 54776.32 88888.00 2013-09-19 19:15:42.125 262 12657.55 192.95 54776.35 88888.00 2013-09-19 19:15:42.250 262 12657.52 192.93 54776.35 88888.00 2013-09-19 19:15:42.375 262 12657.60 192.93 54776.38 88888.00 2013-09-19 19:15:42.500 262 12657.60 192.93 54776.35 88888.00 2013-09-19 19:15:42.625 262 12657.55 192.93 54776.35 88888.00 2013-09-19 19:15:42.750 262 12657.55 192.93 54776.35 88888.00 2013-09-19 19:15:42.875 262 12657.55 192.93 54776.35 88888.00 2013-09-19 19:15:43.000 262 12657.50 192.93 54776.32 88888.00 2013-09-19 19:15:43.125 262 12657.45 192.90 54776.32 88888.00 2013-09-19 19:15:43.250 262 12657.48 192.88 54776.35 88888.00 2013-09-19 19:15:43.375 262 12657.55 192.88 54776.35 88888.00 2013-09-19 19:15:43.500 262 12657.58 192.88 54776.32 88888.00 2013-09-19 19:15:43.625 262 12657.55 192.88 54776.35 88888.00 2013-09-19 19:15:43.750 262 12657.52 192.88 54776.35 88888.00 2013-09-19 19:15:43.875 262 12657.48 192.88 54776.35 88888.00 2013-09-19 19:15:44.000 262 12657.50 192.85 54776.35 88888.00 2013-09-19 19:15:44.125 262 12657.52 192.85 54776.35 88888.00 2013-09-19 19:15:44.250 262 12657.60 192.82 54776.35 88888.00 2013-09-19 19:15:44.375 262 12657.60 192.85 54776.35 88888.00 2013-09-19 19:15:44.500 262 12657.58 192.85 54776.32 88888.00 2013-09-19 19:15:44.625 262 12657.58 192.85 54776.35 88888.00 2013-09-19 19:15:44.750 262 12657.58 192.82 54776.38 88888.00 2013-09-19 19:15:44.875 262 12657.52 192.82 54776.38 88888.00 2013-09-19 19:15:45.000 262 12657.52 192.82 54776.35 88888.00 2013-09-19 19:15:45.125 262 12657.55 192.82 54776.38 88888.00 2013-09-19 19:15:45.250 262 12657.55 192.85 54776.35 88888.00 2013-09-19 19:15:45.375 262 12657.58 192.85 54776.38 88888.00 2013-09-19 19:15:45.500 262 12657.58 192.85 54776.38 88888.00 2013-09-19 19:15:45.625 262 12657.60 192.82 54776.38 88888.00 2013-09-19 19:15:45.750 262 12657.58 192.82 54776.40 88888.00 2013-09-19 19:15:45.875 262 12657.58 192.82 54776.38 88888.00 2013-09-19 19:15:46.000 262 12657.58 192.82 54776.35 88888.00 2013-09-19 19:15:46.125 262 12657.58 192.80 54776.35 88888.00 2013-09-19 19:15:46.250 262 12657.52 192.82 54776.38 88888.00 2013-09-19 19:15:46.375 262 12657.52 192.82 54776.38 88888.00 2013-09-19 19:15:46.500 262 12657.50 192.85 54776.40 88888.00 2013-09-19 19:15:46.625 262 12657.48 192.82 54776.38 88888.00 2013-09-19 19:15:46.750 262 12657.48 192.82 54776.38 88888.00 2013-09-19 19:15:46.875 262 12657.48 192.80 54776.43 88888.00 2013-09-19 19:15:47.000 262 12657.50 192.80 54776.40 88888.00 2013-09-19 19:15:47.125 262 12657.50 192.85 54776.40 88888.00 2013-09-19 19:15:47.250 262 12657.42 192.82 54776.38 88888.00 2013-09-19 19:15:47.375 262 12657.45 192.82 54776.38 88888.00 2013-09-19 19:15:47.500 262 12657.55 192.82 54776.38 88888.00 2013-09-19 19:15:47.625 262 12657.58 192.80 54776.35 88888.00 2013-09-19 19:15:47.750 262 12657.58 192.78 54776.38 88888.00 2013-09-19 19:15:47.875 262 12657.55 192.78 54776.40 88888.00 2013-09-19 19:15:48.000 262 12657.52 192.78 54776.38 88888.00 2013-09-19 19:15:48.125 262 12657.48 192.78 54776.35 88888.00 2013-09-19 19:15:48.250 262 12657.48 192.78 54776.38 88888.00 2013-09-19 19:15:48.375 262 12657.50 192.75 54776.38 88888.00 2013-09-19 19:15:48.500 262 12657.55 192.75 54776.38 88888.00 2013-09-19 19:15:48.625 262 12657.55 192.72 54776.40 88888.00 2013-09-19 19:15:48.750 262 12657.52 192.72 54776.40 88888.00 2013-09-19 19:15:48.875 262 12657.58 192.78 54776.38 88888.00 2013-09-19 19:15:49.000 262 12657.62 192.75 54776.38 88888.00 2013-09-19 19:15:49.125 262 12657.62 192.72 54776.35 88888.00 2013-09-19 19:15:49.250 262 12657.58 192.75 54776.38 88888.00 2013-09-19 19:15:49.375 262 12657.58 192.78 54776.38 88888.00 2013-09-19 19:15:49.500 262 12657.55 192.75 54776.40 88888.00 2013-09-19 19:15:49.625 262 12657.55 192.70 54776.38 88888.00 2013-09-19 19:15:49.750 262 12657.52 192.72 54776.40 88888.00 2013-09-19 19:15:49.875 262 12657.48 192.75 54776.43 88888.00 2013-09-19 19:15:50.000 262 12657.50 192.75 54776.40 88888.00 2013-09-19 19:15:50.125 262 12657.52 192.72 54776.40 88888.00 2013-09-19 19:15:50.250 262 12657.40 192.72 54776.40 88888.00 2013-09-19 19:15:50.375 262 12657.45 192.75 54776.40 88888.00 2013-09-19 19:15:50.500 262 12657.45 192.72 54776.43 88888.00 2013-09-19 19:15:50.625 262 12657.45 192.72 54776.45 88888.00 2013-09-19 19:15:50.750 262 12657.45 192.72 54776.45 88888.00 2013-09-19 19:15:50.875 262 12657.42 192.72 54776.43 88888.00 2013-09-19 19:15:51.000 262 12657.42 192.72 54776.40 88888.00 2013-09-19 19:15:51.125 262 12657.45 192.70 54776.40 88888.00 2013-09-19 19:15:51.250 262 12657.45 192.70 54776.45 88888.00 2013-09-19 19:15:51.375 262 12657.48 192.72 54776.43 88888.00 2013-09-19 19:15:51.500 262 12657.42 192.75 54776.43 88888.00 2013-09-19 19:15:51.625 262 12657.45 192.75 54776.43 88888.00 2013-09-19 19:15:51.750 262 12657.52 192.72 54776.43 88888.00 2013-09-19 19:15:51.875 262 12657.55 192.72 54776.43 88888.00 2013-09-19 19:15:52.000 262 12657.52 192.72 54776.40 88888.00 2013-09-19 19:15:52.125 262 12657.48 192.72 54776.40 88888.00 2013-09-19 19:15:52.250 262 12657.42 192.70 54776.40 88888.00 2013-09-19 19:15:52.375 262 12657.45 192.70 54776.40 88888.00 2013-09-19 19:15:52.500 262 12657.42 192.72 54776.43 88888.00 2013-09-19 19:15:52.625 262 12657.48 192.72 54776.43 88888.00 2013-09-19 19:15:52.750 262 12657.50 192.72 54776.43 88888.00 2013-09-19 19:15:52.875 262 12657.42 192.75 54776.45 88888.00 2013-09-19 19:15:53.000 262 12657.48 192.72 54776.43 88888.00 2013-09-19 19:15:53.125 262 12657.48 192.72 54776.43 88888.00 2013-09-19 19:15:53.250 262 12657.48 192.72 54776.43 88888.00 2013-09-19 19:15:53.375 262 12657.50 192.72 54776.40 88888.00 2013-09-19 19:15:53.500 262 12657.50 192.72 54776.43 88888.00 2013-09-19 19:15:53.625 262 12657.48 192.72 54776.43 88888.00 2013-09-19 19:15:53.750 262 12657.52 192.75 54776.43 88888.00 2013-09-19 19:15:53.875 262 12657.58 192.72 54776.40 88888.00 2013-09-19 19:15:54.000 262 12657.58 192.70 54776.40 88888.00 2013-09-19 19:15:54.125 262 12657.58 192.72 54776.43 88888.00 2013-09-19 19:15:54.250 262 12657.50 192.72 54776.47 88888.00 2013-09-19 19:15:54.375 262 12657.48 192.75 54776.45 88888.00 2013-09-19 19:15:54.500 262 12657.48 192.78 54776.45 88888.00 2013-09-19 19:15:54.625 262 12657.52 192.75 54776.45 88888.00 2013-09-19 19:15:54.750 262 12657.48 192.75 54776.45 88888.00 2013-09-19 19:15:54.875 262 12657.40 192.78 54776.45 88888.00 2013-09-19 19:15:55.000 262 12657.48 192.78 54776.43 88888.00 2013-09-19 19:15:55.125 262 12657.58 192.78 54776.45 88888.00 2013-09-19 19:15:55.250 262 12657.60 192.75 54776.47 88888.00 2013-09-19 19:15:55.375 262 12657.60 192.78 54776.47 88888.00 2013-09-19 19:15:55.500 262 12657.58 192.75 54776.45 88888.00 2013-09-19 19:15:55.625 262 12657.60 192.78 54776.45 88888.00 2013-09-19 19:15:55.750 262 12657.60 192.75 54776.47 88888.00 2013-09-19 19:15:55.875 262 12657.62 192.78 54776.47 88888.00 2013-09-19 19:15:56.000 262 12657.62 192.80 54776.45 88888.00 2013-09-19 19:15:56.125 262 12657.62 192.82 54776.45 88888.00 2013-09-19 19:15:56.250 262 12657.60 192.80 54776.47 88888.00 2013-09-19 19:15:56.375 262 12657.60 192.82 54776.43 88888.00 2013-09-19 19:15:56.500 262 12657.60 192.82 54776.43 88888.00 2013-09-19 19:15:56.625 262 12657.62 192.82 54776.45 88888.00 2013-09-19 19:15:56.750 262 12657.62 192.85 54776.45 88888.00 2013-09-19 19:15:56.875 262 12657.67 192.82 54776.45 88888.00 2013-09-19 19:15:57.000 262 12657.65 192.82 54776.43 88888.00 2013-09-19 19:15:57.125 262 12657.65 192.82 54776.43 88888.00 2013-09-19 19:15:57.250 262 12657.67 192.80 54776.45 88888.00 2013-09-19 19:15:57.375 262 12657.70 192.82 54776.47 88888.00 2013-09-19 19:15:57.500 262 12657.70 192.88 54776.45 88888.00 2013-09-19 19:15:57.625 262 12657.67 192.88 54776.45 88888.00 2013-09-19 19:15:57.750 262 12657.70 192.88 54776.43 88888.00 2013-09-19 19:15:57.875 262 12657.70 192.85 54776.43 88888.00 2013-09-19 19:15:58.000 262 12657.67 192.85 54776.43 88888.00 2013-09-19 19:15:58.125 262 12657.67 192.85 54776.45 88888.00 2013-09-19 19:15:58.250 262 12657.67 192.88 54776.43 88888.00 2013-09-19 19:15:58.375 262 12657.73 192.90 54776.43 88888.00 2013-09-19 19:15:58.500 262 12657.70 192.88 54776.45 88888.00 2013-09-19 19:15:58.625 262 12657.70 192.88 54776.45 88888.00 2013-09-19 19:15:58.750 262 12657.70 192.90 54776.43 88888.00 2013-09-19 19:15:58.875 262 12657.67 192.93 54776.40 88888.00 2013-09-19 19:15:59.000 262 12657.65 192.90 54776.40 88888.00 2013-09-19 19:15:59.125 262 12657.65 192.90 54776.40 88888.00 2013-09-19 19:15:59.250 262 12657.65 192.90 54776.43 88888.00 2013-09-19 19:15:59.375 262 12657.73 192.93 54776.40 88888.00 2013-09-19 19:15:59.500 262 12657.70 192.93 54776.38 88888.00 2013-09-19 19:15:59.625 262 12657.70 192.93 54776.40 88888.00 2013-09-19 19:15:59.750 262 12657.75 192.93 54776.40 88888.00 2013-09-19 19:15:59.875 262 12657.77 192.97 54776.40 88888.00 2013-09-19 19:16:00.000 262 12657.73 192.95 54776.38 88888.00 2013-09-19 19:16:00.125 262 12657.73 192.97 54776.38 88888.00 2013-09-19 19:16:00.250 262 12657.73 192.97 54776.40 88888.00 2013-09-19 19:16:00.375 262 12657.75 193.00 54776.40 88888.00 2013-09-19 19:16:00.500 262 12657.75 193.00 54776.40 88888.00 2013-09-19 19:16:00.625 262 12657.77 192.97 54776.35 88888.00 2013-09-19 19:16:00.750 262 12657.77 192.97 54776.35 88888.00 2013-09-19 19:16:00.875 262 12657.75 193.00 54776.38 88888.00 2013-09-19 19:16:01.000 262 12657.73 193.00 54776.38 88888.00 2013-09-19 19:16:01.125 262 12657.75 193.03 54776.38 88888.00 2013-09-19 19:16:01.250 262 12657.80 193.00 54776.38 88888.00 2013-09-19 19:16:01.375 262 12657.77 193.03 54776.38 88888.00 2013-09-19 19:16:01.500 262 12657.73 193.05 54776.38 88888.00 2013-09-19 19:16:01.625 262 12657.73 193.05 54776.38 88888.00 2013-09-19 19:16:01.750 262 12657.77 193.07 54776.35 88888.00 2013-09-19 19:16:01.875 262 12657.80 193.10 54776.38 88888.00 2013-09-19 19:16:02.000 262 12657.83 193.07 54776.38 88888.00 2013-09-19 19:16:02.125 262 12657.85 193.07 54776.38 88888.00 2013-09-19 19:16:02.250 262 12657.88 193.07 54776.38 88888.00 2013-09-19 19:16:02.375 262 12657.92 193.12 54776.38 88888.00 2013-09-19 19:16:02.500 262 12657.95 193.12 54776.38 88888.00 2013-09-19 19:16:02.625 262 12657.95 193.12 54776.38 88888.00 2013-09-19 19:16:02.750 262 12657.95 193.10 54776.38 88888.00 2013-09-19 19:16:02.875 262 12658.02 193.12 54776.35 88888.00 2013-09-19 19:16:03.000 262 12658.05 193.15 54776.32 88888.00 2013-09-19 19:16:03.125 262 12658.10 193.12 54776.32 88888.00 2013-09-19 19:16:03.250 262 12658.10 193.10 54776.35 88888.00 2013-09-19 19:16:03.375 262 12658.05 193.15 54776.35 88888.00 2013-09-19 19:16:03.500 262 12657.95 193.15 54776.35 88888.00 2013-09-19 19:16:03.625 262 12657.98 193.18 54776.32 88888.00 2013-09-19 19:16:03.750 262 12658.05 193.18 54776.35 88888.00 2013-09-19 19:16:03.875 262 12658.05 193.20 54776.38 88888.00 2013-09-19 19:16:04.000 262 12658.05 193.22 54776.38 88888.00 2013-09-19 19:16:04.125 262 12658.02 193.22 54776.38 88888.00 2013-09-19 19:16:04.250 262 12658.05 193.18 54776.35 88888.00 2013-09-19 19:16:04.375 262 12658.15 193.22 54776.38 88888.00 2013-09-19 19:16:04.500 262 12658.17 193.22 54776.38 88888.00 2013-09-19 19:16:04.625 262 12658.17 193.22 54776.35 88888.00 2013-09-19 19:16:04.750 262 12658.15 193.22 54776.32 88888.00 2013-09-19 19:16:04.875 262 12658.10 193.22 54776.32 88888.00 2013-09-19 19:16:05.000 262 12658.12 193.25 54776.30 88888.00 2013-09-19 19:16:05.125 262 12658.23 193.25 54776.30 88888.00 2013-09-19 19:16:05.250 262 12658.17 193.25 54776.30 88888.00 2013-09-19 19:16:05.375 262 12658.10 193.28 54776.30 88888.00 2013-09-19 19:16:05.500 262 12658.05 193.25 54776.30 88888.00 2013-09-19 19:16:05.625 262 12658.08 193.25 54776.30 88888.00 2013-09-19 19:16:05.750 262 12658.12 193.28 54776.30 88888.00 2013-09-19 19:16:05.875 262 12658.15 193.28 54776.30 88888.00 2013-09-19 19:16:06.000 262 12658.17 193.28 54776.30 88888.00 2013-09-19 19:16:06.125 262 12658.23 193.28 54776.30 88888.00 2013-09-19 19:16:06.250 262 12658.23 193.25 54776.28 88888.00 2013-09-19 19:16:06.375 262 12658.27 193.25 54776.25 88888.00 2013-09-19 19:16:06.500 262 12658.30 193.28 54776.25 88888.00 2013-09-19 19:16:06.625 262 12658.33 193.30 54776.25 88888.00 2013-09-19 19:16:06.750 262 12658.27 193.32 54776.25 88888.00 2013-09-19 19:16:06.875 262 12658.27 193.32 54776.28 88888.00 2013-09-19 19:16:07.000 262 12658.30 193.32 54776.25 88888.00 2013-09-19 19:16:07.125 262 12658.30 193.32 54776.22 88888.00 2013-09-19 19:16:07.250 262 12658.33 193.32 54776.22 88888.00 2013-09-19 19:16:07.375 262 12658.38 193.32 54776.25 88888.00 2013-09-19 19:16:07.500 262 12658.30 193.35 54776.25 88888.00 2013-09-19 19:16:07.625 262 12658.23 193.35 54776.28 88888.00 2013-09-19 19:16:07.750 262 12658.27 193.38 54776.28 88888.00 2013-09-19 19:16:07.875 262 12658.33 193.35 54776.28 88888.00 2013-09-19 19:16:08.000 262 12658.35 193.32 54776.25 88888.00 2013-09-19 19:16:08.125 262 12658.38 193.32 54776.22 88888.00 2013-09-19 19:16:08.250 262 12658.38 193.32 54776.25 88888.00 2013-09-19 19:16:08.375 262 12658.42 193.38 54776.22 88888.00 2013-09-19 19:16:08.500 262 12658.45 193.38 54776.22 88888.00 2013-09-19 19:16:08.625 262 12658.45 193.35 54776.22 88888.00 2013-09-19 19:16:08.750 262 12658.45 193.38 54776.22 88888.00 2013-09-19 19:16:08.875 262 12658.45 193.35 54776.22 88888.00 2013-09-19 19:16:09.000 262 12658.45 193.38 54776.20 88888.00 2013-09-19 19:16:09.125 262 12658.50 193.38 54776.20 88888.00 2013-09-19 19:16:09.250 262 12658.52 193.35 54776.22 88888.00 2013-09-19 19:16:09.375 262 12658.58 193.38 54776.22 88888.00 2013-09-19 19:16:09.500 262 12658.50 193.38 54776.20 88888.00 2013-09-19 19:16:09.625 262 12658.50 193.35 54776.18 88888.00 2013-09-19 19:16:09.750 262 12658.55 193.35 54776.18 88888.00 2013-09-19 19:16:09.875 262 12658.58 193.35 54776.20 88888.00 2013-09-19 19:16:10.000 262 12658.62 193.35 54776.20 88888.00 2013-09-19 19:16:10.125 262 12658.55 193.35 54776.20 88888.00 2013-09-19 19:16:10.250 262 12658.55 193.35 54776.20 88888.00 2013-09-19 19:16:10.375 262 12658.62 193.38 54776.15 88888.00 2013-09-19 19:16:10.500 262 12658.60 193.35 54776.15 88888.00 2013-09-19 19:16:10.625 262 12658.62 193.35 54776.18 88888.00 2013-09-19 19:16:10.750 262 12658.70 193.38 54776.18 88888.00 2013-09-19 19:16:10.875 262 12658.67 193.40 54776.20 88888.00 2013-09-19 19:16:11.000 262 12658.67 193.35 54776.20 88888.00 2013-09-19 19:16:11.125 262 12658.62 193.35 54776.15 88888.00 2013-09-19 19:16:11.250 262 12658.58 193.30 54776.20 88888.00 2013-09-19 19:16:11.375 262 12658.60 193.30 54776.18 88888.00 2013-09-19 19:16:11.500 262 12658.65 193.32 54776.20 88888.00 2013-09-19 19:16:11.625 262 12658.70 193.30 54776.18 88888.00 2013-09-19 19:16:11.750 262 12658.65 193.30 54776.20 88888.00 2013-09-19 19:16:11.875 262 12658.67 193.32 54776.18 88888.00 2013-09-19 19:16:12.000 262 12658.67 193.32 54776.18 88888.00 2013-09-19 19:16:12.125 262 12658.65 193.30 54776.18 88888.00 2013-09-19 19:16:12.250 262 12658.58 193.28 54776.20 88888.00 2013-09-19 19:16:12.375 262 12658.65 193.30 54776.20 88888.00 2013-09-19 19:16:12.500 262 12658.73 193.30 54776.20 88888.00 2013-09-19 19:16:12.625 262 12658.70 193.28 54776.18 88888.00 2013-09-19 19:16:12.750 262 12658.70 193.28 54776.18 88888.00 2013-09-19 19:16:12.875 262 12658.73 193.25 54776.15 88888.00 2013-09-19 19:16:13.000 262 12658.73 193.25 54776.15 88888.00 2013-09-19 19:16:13.125 262 12658.73 193.22 54776.12 88888.00 2013-09-19 19:16:13.250 262 12658.70 193.22 54776.18 88888.00 2013-09-19 19:16:13.375 262 12658.77 193.28 54776.18 88888.00 2013-09-19 19:16:13.500 262 12658.77 193.25 54776.18 88888.00 2013-09-19 19:16:13.625 262 12658.77 193.25 54776.18 88888.00 2013-09-19 19:16:13.750 262 12658.70 193.22 54776.15 88888.00 2013-09-19 19:16:13.875 262 12658.77 193.22 54776.15 88888.00 2013-09-19 19:16:14.000 262 12658.73 193.25 54776.15 88888.00 2013-09-19 19:16:14.125 262 12658.70 193.22 54776.18 88888.00 2013-09-19 19:16:14.250 262 12658.73 193.18 54776.20 88888.00 2013-09-19 19:16:14.375 262 12658.75 193.18 54776.15 88888.00 2013-09-19 19:16:14.500 262 12658.80 193.18 54776.15 88888.00 2013-09-19 19:16:14.625 262 12658.83 193.18 54776.12 88888.00 2013-09-19 19:16:14.750 262 12658.85 193.18 54776.15 88888.00 2013-09-19 19:16:14.875 262 12658.90 193.18 54776.15 88888.00 2013-09-19 19:16:15.000 262 12658.95 193.15 54776.15 88888.00 2013-09-19 19:16:15.125 262 12658.95 193.15 54776.15 88888.00 2013-09-19 19:16:15.250 262 12658.95 193.10 54776.12 88888.00 2013-09-19 19:16:15.375 262 12658.98 193.07 54776.12 88888.00 2013-09-19 19:16:15.500 262 12658.95 193.10 54776.15 88888.00 2013-09-19 19:16:15.625 262 12658.92 193.05 54776.15 88888.00 2013-09-19 19:16:15.750 262 12658.92 193.07 54776.15 88888.00 2013-09-19 19:16:15.875 262 12658.95 193.05 54776.12 88888.00 2013-09-19 19:16:16.000 262 12658.92 193.05 54776.10 88888.00 2013-09-19 19:16:16.125 262 12658.98 193.05 54776.12 88888.00 2013-09-19 19:16:16.250 262 12658.98 193.00 54776.12 88888.00 2013-09-19 19:16:16.375 262 12659.02 193.00 54776.15 88888.00 2013-09-19 19:16:16.500 262 12659.00 193.00 54776.15 88888.00 2013-09-19 19:16:16.625 262 12659.02 193.00 54776.15 88888.00 2013-09-19 19:16:16.750 262 12659.02 193.00 54776.15 88888.00 2013-09-19 19:16:16.875 262 12659.00 192.95 54776.10 88888.00 2013-09-19 19:16:17.000 262 12659.02 192.93 54776.12 88888.00 2013-09-19 19:16:17.125 262 12659.05 192.93 54776.15 88888.00 2013-09-19 19:16:17.250 262 12659.00 192.90 54776.15 88888.00 2013-09-19 19:16:17.375 262 12659.10 192.93 54776.15 88888.00 2013-09-19 19:16:17.500 262 12659.10 192.90 54776.18 88888.00 2013-09-19 19:16:17.625 262 12659.05 192.88 54776.15 88888.00 2013-09-19 19:16:17.750 262 12659.05 192.85 54776.15 88888.00 2013-09-19 19:16:17.875 262 12659.00 192.85 54776.18 88888.00 2013-09-19 19:16:18.000 262 12659.08 192.85 54776.12 88888.00 2013-09-19 19:16:18.125 262 12659.12 192.85 54776.12 88888.00 2013-09-19 19:16:18.250 262 12659.10 192.80 54776.18 88888.00 2013-09-19 19:16:18.375 262 12659.08 192.82 54776.18 88888.00 2013-09-19 19:16:18.500 262 12659.05 192.80 54776.15 88888.00 2013-09-19 19:16:18.625 262 12659.02 192.78 54776.15 88888.00 2013-09-19 19:16:18.750 262 12659.15 192.75 54776.15 88888.00 2013-09-19 19:16:18.875 262 12659.17 192.75 54776.15 88888.00 2013-09-19 19:16:19.000 262 12659.10 192.72 54776.12 88888.00 2013-09-19 19:16:19.125 262 12659.02 192.72 54776.15 88888.00 2013-09-19 19:16:19.250 262 12659.02 192.68 54776.12 88888.00 2013-09-19 19:16:19.375 262 12659.08 192.68 54776.12 88888.00 2013-09-19 19:16:19.500 262 12659.10 192.65 54776.12 88888.00 2013-09-19 19:16:19.625 262 12659.15 192.65 54776.12 88888.00 2013-09-19 19:16:19.750 262 12659.10 192.65 54776.15 88888.00 2013-09-19 19:16:19.875 262 12659.08 192.65 54776.15 88888.00 2013-09-19 19:16:20.000 262 12659.12 192.65 54776.18 88888.00 2013-09-19 19:16:20.125 262 12659.15 192.60 54776.15 88888.00 2013-09-19 19:16:20.250 262 12659.10 192.57 54776.12 88888.00 2013-09-19 19:16:20.375 262 12659.12 192.57 54776.12 88888.00 2013-09-19 19:16:20.500 262 12659.17 192.57 54776.10 88888.00 2013-09-19 19:16:20.625 262 12659.10 192.53 54776.12 88888.00 2013-09-19 19:16:20.750 262 12659.10 192.50 54776.12 88888.00 2013-09-19 19:16:20.875 262 12659.10 192.47 54776.12 88888.00 2013-09-19 19:16:21.000 262 12659.08 192.47 54776.12 88888.00 2013-09-19 19:16:21.125 262 12659.10 192.47 54776.15 88888.00 2013-09-19 19:16:21.250 262 12659.10 192.45 54776.15 88888.00 2013-09-19 19:16:21.375 262 12659.15 192.47 54776.15 88888.00 2013-09-19 19:16:21.500 262 12659.20 192.45 54776.12 88888.00 2013-09-19 19:16:21.625 262 12659.23 192.43 54776.12 88888.00 2013-09-19 19:16:21.750 262 12659.25 192.38 54776.15 88888.00 2013-09-19 19:16:21.875 262 12659.23 192.35 54776.12 88888.00 2013-09-19 19:16:22.000 262 12659.25 192.35 54776.12 88888.00 2013-09-19 19:16:22.125 262 12659.23 192.32 54776.12 88888.00 2013-09-19 19:16:22.250 262 12659.12 192.30 54776.15 88888.00 2013-09-19 19:16:22.375 262 12659.17 192.32 54776.18 88888.00 2013-09-19 19:16:22.500 262 12659.23 192.30 54776.18 88888.00 2013-09-19 19:16:22.625 262 12659.25 192.28 54776.15 88888.00 2013-09-19 19:16:22.750 262 12659.27 192.30 54776.15 88888.00 2013-09-19 19:16:22.875 262 12659.23 192.28 54776.15 88888.00 2013-09-19 19:16:23.000 262 12659.17 192.25 54776.12 88888.00 2013-09-19 19:16:23.125 262 12659.17 192.25 54776.15 88888.00 2013-09-19 19:16:23.250 262 12659.15 192.20 54776.15 88888.00 2013-09-19 19:16:23.375 262 12659.20 192.20 54776.12 88888.00 2013-09-19 19:16:23.500 262 12659.20 192.18 54776.15 88888.00 2013-09-19 19:16:23.625 262 12659.12 192.18 54776.12 88888.00 2013-09-19 19:16:23.750 262 12659.12 192.18 54776.12 88888.00 2013-09-19 19:16:23.875 262 12659.17 192.12 54776.10 88888.00 2013-09-19 19:16:24.000 262 12659.20 192.12 54776.10 88888.00 2013-09-19 19:16:24.125 262 12659.23 192.12 54776.12 88888.00 2013-09-19 19:16:24.250 262 12659.20 192.10 54776.15 88888.00 2013-09-19 19:16:24.375 262 12659.23 192.07 54776.12 88888.00 2013-09-19 19:16:24.500 262 12659.25 192.05 54776.10 88888.00 2013-09-19 19:16:24.625 262 12659.27 192.05 54776.10 88888.00 2013-09-19 19:16:24.750 262 12659.23 192.05 54776.10 88888.00 2013-09-19 19:16:24.875 262 12659.12 192.03 54776.10 88888.00 2013-09-19 19:16:25.000 262 12659.12 192.00 54776.12 88888.00 2013-09-19 19:16:25.125 262 12659.17 192.00 54776.12 88888.00 2013-09-19 19:16:25.250 262 12659.15 191.97 54776.15 88888.00 2013-09-19 19:16:25.375 262 12659.15 191.97 54776.15 88888.00 2013-09-19 19:16:25.500 262 12659.10 191.95 54776.12 88888.00 2013-09-19 19:16:25.625 262 12659.08 191.95 54776.15 88888.00 2013-09-19 19:16:25.750 262 12659.12 191.95 54776.15 88888.00 2013-09-19 19:16:25.875 262 12659.12 191.95 54776.12 88888.00 2013-09-19 19:16:26.000 262 12659.17 191.93 54776.15 88888.00 2013-09-19 19:16:26.125 262 12659.20 191.90 54776.12 88888.00 2013-09-19 19:16:26.250 262 12659.17 191.88 54776.10 88888.00 2013-09-19 19:16:26.375 262 12659.15 191.90 54776.12 88888.00 2013-09-19 19:16:26.500 262 12659.15 191.93 54776.15 88888.00 2013-09-19 19:16:26.625 262 12659.17 191.90 54776.15 88888.00 2013-09-19 19:16:26.750 262 12659.17 191.85 54776.18 88888.00 2013-09-19 19:16:26.875 262 12659.23 191.82 54776.18 88888.00 2013-09-19 19:16:27.000 262 12659.25 191.82 54776.15 88888.00 2013-09-19 19:16:27.125 262 12659.20 191.82 54776.12 88888.00 2013-09-19 19:16:27.250 262 12659.17 191.78 54776.15 88888.00 2013-09-19 19:16:27.375 262 12659.15 191.80 54776.12 88888.00 2013-09-19 19:16:27.500 262 12659.15 191.78 54776.15 88888.00 2013-09-19 19:16:27.625 262 12659.20 191.75 54776.15 88888.00 2013-09-19 19:16:27.750 262 12659.17 191.72 54776.12 88888.00 2013-09-19 19:16:27.875 262 12659.17 191.75 54776.12 88888.00 2013-09-19 19:16:28.000 262 12659.15 191.72 54776.12 88888.00 2013-09-19 19:16:28.125 262 12659.15 191.72 54776.15 88888.00 2013-09-19 19:16:28.250 262 12659.15 191.70 54776.15 88888.00 2013-09-19 19:16:28.375 262 12659.17 191.70 54776.15 88888.00 2013-09-19 19:16:28.500 262 12659.20 191.68 54776.15 88888.00 2013-09-19 19:16:28.625 262 12659.20 191.68 54776.12 88888.00 2013-09-19 19:16:28.750 262 12659.20 191.68 54776.15 88888.00 2013-09-19 19:16:28.875 262 12659.20 191.70 54776.15 88888.00 2013-09-19 19:16:29.000 262 12659.17 191.68 54776.15 88888.00 2013-09-19 19:16:29.125 262 12659.17 191.65 54776.12 88888.00 2013-09-19 19:16:29.250 262 12659.17 191.60 54776.15 88888.00 2013-09-19 19:16:29.375 262 12659.20 191.62 54776.15 88888.00 2013-09-19 19:16:29.500 262 12659.17 191.62 54776.15 88888.00 2013-09-19 19:16:29.625 262 12659.17 191.60 54776.15 88888.00 2013-09-19 19:16:29.750 262 12659.15 191.57 54776.18 88888.00 2013-09-19 19:16:29.875 262 12659.15 191.60 54776.15 88888.00 2013-09-19 19:16:30.000 262 12659.17 191.57 54776.15 88888.00 2013-09-19 19:16:30.125 262 12659.23 191.60 54776.12 88888.00 2013-09-19 19:16:30.250 262 12659.20 191.55 54776.12 88888.00 2013-09-19 19:16:30.375 262 12659.20 191.55 54776.10 88888.00 2013-09-19 19:16:30.500 262 12659.25 191.55 54776.12 88888.00 2013-09-19 19:16:30.625 262 12659.23 191.55 54776.10 88888.00 2013-09-19 19:16:30.750 262 12659.20 191.53 54776.12 88888.00 2013-09-19 19:16:30.875 262 12659.15 191.53 54776.12 88888.00 2013-09-19 19:16:31.000 262 12659.15 191.53 54776.10 88888.00 2013-09-19 19:16:31.125 262 12659.15 191.55 54776.10 88888.00 2013-09-19 19:16:31.250 262 12659.10 191.50 54776.10 88888.00 2013-09-19 19:16:31.375 262 12659.12 191.53 54776.10 88888.00 2013-09-19 19:16:31.500 262 12659.17 191.53 54776.12 88888.00 2013-09-19 19:16:31.625 262 12659.23 191.50 54776.10 88888.00 2013-09-19 19:16:31.750 262 12659.20 191.50 54776.10 88888.00 2013-09-19 19:16:31.875 262 12659.20 191.53 54776.12 88888.00 2013-09-19 19:16:32.000 262 12659.25 191.53 54776.12 88888.00 2013-09-19 19:16:32.125 262 12659.25 191.50 54776.12 88888.00 2013-09-19 19:16:32.250 262 12659.27 191.47 54776.15 88888.00 2013-09-19 19:16:32.375 262 12659.27 191.47 54776.15 88888.00 2013-09-19 19:16:32.500 262 12659.25 191.45 54776.15 88888.00 2013-09-19 19:16:32.625 262 12659.23 191.45 54776.12 88888.00 2013-09-19 19:16:32.750 262 12659.25 191.45 54776.10 88888.00 2013-09-19 19:16:32.875 262 12659.30 191.43 54776.07 88888.00 2013-09-19 19:16:33.000 262 12659.30 191.40 54776.07 88888.00 2013-09-19 19:16:33.125 262 12659.30 191.43 54776.07 88888.00 2013-09-19 19:16:33.250 262 12659.27 191.43 54776.07 88888.00 2013-09-19 19:16:33.375 262 12659.25 191.43 54776.07 88888.00 2013-09-19 19:16:33.500 262 12659.25 191.40 54776.07 88888.00 2013-09-19 19:16:33.625 262 12659.30 191.40 54776.07 88888.00 2013-09-19 19:16:33.750 262 12659.23 191.43 54776.05 88888.00 2013-09-19 19:16:33.875 262 12659.23 191.43 54776.07 88888.00 2013-09-19 19:16:34.000 262 12659.23 191.40 54776.07 88888.00 2013-09-19 19:16:34.125 262 12659.25 191.43 54776.07 88888.00 2013-09-19 19:16:34.250 262 12659.17 191.38 54776.10 88888.00 2013-09-19 19:16:34.375 262 12659.23 191.40 54776.07 88888.00 2013-09-19 19:16:34.500 262 12659.25 191.40 54776.10 88888.00 2013-09-19 19:16:34.625 262 12659.30 191.40 54776.07 88888.00 2013-09-19 19:16:34.750 262 12659.35 191.40 54776.07 88888.00 2013-09-19 19:16:34.875 262 12659.27 191.38 54776.05 88888.00 2013-09-19 19:16:35.000 262 12659.23 191.38 54776.05 88888.00 2013-09-19 19:16:35.125 262 12659.20 191.35 54776.05 88888.00 2013-09-19 19:16:35.250 262 12659.27 191.32 54776.07 88888.00 2013-09-19 19:16:35.375 262 12659.27 191.35 54776.07 88888.00 2013-09-19 19:16:35.500 262 12659.23 191.35 54776.05 88888.00 2013-09-19 19:16:35.625 262 12659.23 191.35 54776.05 88888.00 2013-09-19 19:16:35.750 262 12659.27 191.32 54776.05 88888.00 2013-09-19 19:16:35.875 262 12659.30 191.32 54776.07 88888.00 2013-09-19 19:16:36.000 262 12659.27 191.30 54776.03 88888.00 2013-09-19 19:16:36.125 262 12659.27 191.30 54776.05 88888.00 2013-09-19 19:16:36.250 262 12659.35 191.28 54776.05 88888.00 2013-09-19 19:16:36.375 262 12659.38 191.30 54776.05 88888.00 2013-09-19 19:16:36.500 262 12659.33 191.25 54776.05 88888.00 2013-09-19 19:16:36.625 262 12659.30 191.28 54776.05 88888.00 2013-09-19 19:16:36.750 262 12659.30 191.30 54776.03 88888.00 2013-09-19 19:16:36.875 262 12659.33 191.28 54776.05 88888.00 2013-09-19 19:16:37.000 262 12659.27 191.28 54776.05 88888.00 2013-09-19 19:16:37.125 262 12659.27 191.28 54776.03 88888.00 2013-09-19 19:16:37.250 262 12659.25 191.25 54776.05 88888.00 2013-09-19 19:16:37.375 262 12659.30 191.28 54776.03 88888.00 2013-09-19 19:16:37.500 262 12659.35 191.25 54776.05 88888.00 2013-09-19 19:16:37.625 262 12659.38 191.25 54776.03 88888.00 2013-09-19 19:16:37.750 262 12659.38 191.22 54776.03 88888.00 2013-09-19 19:16:37.875 262 12659.38 191.22 54776.03 88888.00 2013-09-19 19:16:38.000 262 12659.38 191.22 54776.00 88888.00 2013-09-19 19:16:38.125 262 12659.45 191.25 54776.03 88888.00 2013-09-19 19:16:38.250 262 12659.55 191.22 54776.03 88888.00 2013-09-19 19:16:38.375 262 12659.60 191.22 54776.03 88888.00 2013-09-19 19:16:38.500 262 12659.52 191.22 54776.07 88888.00 2013-09-19 19:16:38.625 262 12659.48 191.22 54776.10 88888.00 2013-09-19 19:16:38.750 262 12659.48 191.20 54776.07 88888.00 2013-09-19 19:16:38.875 262 12659.48 191.20 54776.03 88888.00 2013-09-19 19:16:39.000 262 12659.48 191.18 54776.00 88888.00 2013-09-19 19:16:39.125 262 12659.48 191.18 54776.00 88888.00 2013-09-19 19:16:39.250 262 12659.45 191.18 54776.03 88888.00 2013-09-19 19:16:39.375 262 12659.45 191.18 54776.03 88888.00 2013-09-19 19:16:39.500 262 12659.40 191.18 54776.00 88888.00 2013-09-19 19:16:39.625 262 12659.42 191.18 54776.03 88888.00 2013-09-19 19:16:39.750 262 12659.45 191.15 54776.03 88888.00 2013-09-19 19:16:39.875 262 12659.40 191.18 54776.03 88888.00 2013-09-19 19:16:40.000 262 12659.38 191.15 54776.03 88888.00 2013-09-19 19:16:40.125 262 12659.40 191.12 54776.03 88888.00 2013-09-19 19:16:40.250 262 12659.42 191.10 54776.03 88888.00 2013-09-19 19:16:40.375 262 12659.45 191.12 54776.03 88888.00 2013-09-19 19:16:40.500 262 12659.48 191.10 54776.03 88888.00 2013-09-19 19:16:40.625 262 12659.48 191.12 54776.03 88888.00 2013-09-19 19:16:40.750 262 12659.42 191.10 54776.00 88888.00 2013-09-19 19:16:40.875 262 12659.45 191.07 54775.97 88888.00 2013-09-19 19:16:41.000 262 12659.48 191.10 54775.97 88888.00 2013-09-19 19:16:41.125 262 12659.50 191.10 54776.03 88888.00 2013-09-19 19:16:41.250 262 12659.50 191.07 54776.00 88888.00 2013-09-19 19:16:41.375 262 12659.55 191.07 54776.03 88888.00 2013-09-19 19:16:41.500 262 12659.58 191.05 54776.03 88888.00 2013-09-19 19:16:41.625 262 12659.55 191.05 54776.05 88888.00 2013-09-19 19:16:41.750 262 12659.52 191.03 54776.00 88888.00 2013-09-19 19:16:41.875 262 12659.50 191.00 54775.97 88888.00 2013-09-19 19:16:42.000 262 12659.48 191.00 54775.97 88888.00 2013-09-19 19:16:42.125 262 12659.52 190.97 54776.00 88888.00 2013-09-19 19:16:42.250 262 12659.55 190.95 54776.00 88888.00 2013-09-19 19:16:42.375 262 12659.60 190.97 54775.97 88888.00 2013-09-19 19:16:42.500 262 12659.55 190.95 54776.00 88888.00 2013-09-19 19:16:42.625 262 12659.52 190.97 54776.00 88888.00 2013-09-19 19:16:42.750 262 12659.50 190.95 54776.00 88888.00 2013-09-19 19:16:42.875 262 12659.48 190.95 54775.95 88888.00 2013-09-19 19:16:43.000 262 12659.50 190.90 54775.95 88888.00 2013-09-19 19:16:43.125 262 12659.55 190.88 54775.95 88888.00 2013-09-19 19:16:43.250 262 12659.52 190.88 54775.95 88888.00 2013-09-19 19:16:43.375 262 12659.52 190.90 54775.95 88888.00 2013-09-19 19:16:43.500 262 12659.52 190.90 54775.95 88888.00 2013-09-19 19:16:43.625 262 12659.55 190.88 54775.97 88888.00 2013-09-19 19:16:43.750 262 12659.58 190.85 54775.95 88888.00 2013-09-19 19:16:43.875 262 12659.62 190.85 54775.95 88888.00 2013-09-19 19:16:44.000 262 12659.62 190.82 54775.95 88888.00 2013-09-19 19:16:44.125 262 12659.58 190.82 54775.95 88888.00 2013-09-19 19:16:44.250 262 12659.58 190.78 54775.95 88888.00 2013-09-19 19:16:44.375 262 12659.55 190.80 54775.97 88888.00 2013-09-19 19:16:44.500 262 12659.48 190.78 54775.95 88888.00 2013-09-19 19:16:44.625 262 12659.45 190.78 54775.93 88888.00 2013-09-19 19:16:44.750 262 12659.52 190.78 54775.93 88888.00 2013-09-19 19:16:44.875 262 12659.58 190.78 54775.93 88888.00 2013-09-19 19:16:45.000 262 12659.58 190.75 54775.93 88888.00 2013-09-19 19:16:45.125 262 12659.50 190.70 54775.93 88888.00 2013-09-19 19:16:45.250 262 12659.50 190.68 54775.93 88888.00 2013-09-19 19:16:45.375 262 12659.55 190.68 54775.93 88888.00 2013-09-19 19:16:45.500 262 12659.58 190.68 54775.95 88888.00 2013-09-19 19:16:45.625 262 12659.60 190.68 54775.93 88888.00 2013-09-19 19:16:45.750 262 12659.60 190.65 54775.93 88888.00 2013-09-19 19:16:45.875 262 12659.58 190.65 54775.93 88888.00 2013-09-19 19:16:46.000 262 12659.52 190.62 54775.93 88888.00 2013-09-19 19:16:46.125 262 12659.58 190.60 54775.90 88888.00 2013-09-19 19:16:46.250 262 12659.60 190.57 54775.93 88888.00 2013-09-19 19:16:46.375 262 12659.62 190.57 54775.93 88888.00 2013-09-19 19:16:46.500 262 12659.65 190.60 54775.93 88888.00 2013-09-19 19:16:46.625 262 12659.60 190.57 54775.93 88888.00 2013-09-19 19:16:46.750 262 12659.55 190.55 54775.93 88888.00 2013-09-19 19:16:46.875 262 12659.58 190.55 54775.93 88888.00 2013-09-19 19:16:47.000 262 12659.60 190.55 54775.90 88888.00 2013-09-19 19:16:47.125 262 12659.60 190.53 54775.90 88888.00 2013-09-19 19:16:47.250 262 12659.60 190.50 54775.90 88888.00 2013-09-19 19:16:47.375 262 12659.62 190.50 54775.88 88888.00 2013-09-19 19:16:47.500 262 12659.60 190.47 54775.88 88888.00 2013-09-19 19:16:47.625 262 12659.60 190.45 54775.85 88888.00 2013-09-19 19:16:47.750 262 12659.60 190.43 54775.80 88888.00 2013-09-19 19:16:47.875 262 12659.65 190.43 54775.85 88888.00 2013-09-19 19:16:48.000 262 12659.62 190.40 54775.88 88888.00 2013-09-19 19:16:48.125 262 12659.58 190.38 54775.85 88888.00 2013-09-19 19:16:48.250 262 12659.58 190.38 54775.88 88888.00 2013-09-19 19:16:48.375 262 12659.65 190.38 54775.88 88888.00 2013-09-19 19:16:48.500 262 12659.70 190.35 54775.88 88888.00 2013-09-19 19:16:48.625 262 12659.70 190.35 54775.82 88888.00 2013-09-19 19:16:48.750 262 12659.62 190.32 54775.88 88888.00 2013-09-19 19:16:48.875 262 12659.62 190.30 54775.88 88888.00 2013-09-19 19:16:49.000 262 12659.65 190.28 54775.88 88888.00 2013-09-19 19:16:49.125 262 12659.65 190.25 54775.88 88888.00 2013-09-19 19:16:49.250 262 12659.62 190.25 54775.88 88888.00 2013-09-19 19:16:49.375 262 12659.62 190.25 54775.85 88888.00 2013-09-19 19:16:49.500 262 12659.65 190.22 54775.85 88888.00 2013-09-19 19:16:49.625 262 12659.70 190.22 54775.82 88888.00 2013-09-19 19:16:49.750 262 12659.70 190.20 54775.85 88888.00 2013-09-19 19:16:49.875 262 12659.60 190.18 54775.82 88888.00 2013-09-19 19:16:50.000 262 12659.55 190.15 54775.80 88888.00 2013-09-19 19:16:50.125 262 12659.60 190.15 54775.82 88888.00 2013-09-19 19:16:50.250 262 12659.67 190.15 54775.85 88888.00 2013-09-19 19:16:50.375 262 12659.75 190.12 54775.85 88888.00 2013-09-19 19:16:50.500 262 12659.73 190.12 54775.82 88888.00 2013-09-19 19:16:50.625 262 12659.67 190.10 54775.82 88888.00 2013-09-19 19:16:50.750 262 12659.65 190.10 54775.80 88888.00 2013-09-19 19:16:50.875 262 12659.70 190.05 54775.80 88888.00 2013-09-19 19:16:51.000 262 12659.73 190.05 54775.80 88888.00 2013-09-19 19:16:51.125 262 12659.73 190.05 54775.82 88888.00 2013-09-19 19:16:51.250 262 12659.70 190.00 54775.85 88888.00 2013-09-19 19:16:51.375 262 12659.77 190.00 54775.85 88888.00 2013-09-19 19:16:51.500 262 12659.85 189.97 54775.82 88888.00 2013-09-19 19:16:51.625 262 12659.83 189.95 54775.78 88888.00 2013-09-19 19:16:51.750 262 12659.77 189.93 54775.78 88888.00 2013-09-19 19:16:51.875 262 12659.77 189.97 54775.82 88888.00 2013-09-19 19:16:52.000 262 12659.80 189.93 54775.82 88888.00 2013-09-19 19:16:52.125 262 12659.83 189.90 54775.85 88888.00 2013-09-19 19:16:52.250 262 12659.75 189.88 54775.85 88888.00 2013-09-19 19:16:52.375 262 12659.77 189.85 54775.80 88888.00 2013-09-19 19:16:52.500 262 12659.85 189.85 54775.80 88888.00 2013-09-19 19:16:52.625 262 12659.88 189.88 54775.82 88888.00 2013-09-19 19:16:52.750 262 12659.88 189.82 54775.82 88888.00 2013-09-19 19:16:52.875 262 12659.83 189.80 54775.80 88888.00 2013-09-19 19:16:53.000 262 12659.77 189.78 54775.78 88888.00 2013-09-19 19:16:53.125 262 12659.85 189.78 54775.78 88888.00 2013-09-19 19:16:53.250 262 12659.83 189.78 54775.80 88888.00 2013-09-19 19:16:53.375 262 12659.83 189.75 54775.80 88888.00 2013-09-19 19:16:53.500 262 12659.77 189.75 54775.80 88888.00 2013-09-19 19:16:53.625 262 12659.80 189.70 54775.78 88888.00 2013-09-19 19:16:53.750 262 12659.90 189.70 54775.78 88888.00 2013-09-19 19:16:53.875 262 12659.88 189.70 54775.80 88888.00 2013-09-19 19:16:54.000 262 12659.85 189.70 54775.78 88888.00 2013-09-19 19:16:54.125 262 12659.88 189.68 54775.75 88888.00 2013-09-19 19:16:54.250 262 12659.92 189.68 54775.78 88888.00 2013-09-19 19:16:54.375 262 12660.00 189.65 54775.78 88888.00 2013-09-19 19:16:54.500 262 12660.00 189.62 54775.78 88888.00 2013-09-19 19:16:54.625 262 12659.98 189.62 54775.75 88888.00 2013-09-19 19:16:54.750 262 12659.95 189.65 54775.78 88888.00 2013-09-19 19:16:54.875 262 12660.00 189.60 54775.82 88888.00 2013-09-19 19:16:55.000 262 12659.98 189.60 54775.80 88888.00 2013-09-19 19:16:55.125 262 12659.92 189.57 54775.78 88888.00 2013-09-19 19:16:55.250 262 12659.90 189.55 54775.75 88888.00 2013-09-19 19:16:55.375 262 12659.98 189.57 54775.75 88888.00 2013-09-19 19:16:55.500 262 12659.98 189.55 54775.78 88888.00 2013-09-19 19:16:55.625 262 12660.05 189.53 54775.75 88888.00 2013-09-19 19:16:55.750 262 12660.05 189.50 54775.78 88888.00 2013-09-19 19:16:55.875 262 12660.05 189.50 54775.78 88888.00 2013-09-19 19:16:56.000 262 12660.05 189.47 54775.75 88888.00 2013-09-19 19:16:56.125 262 12660.05 189.47 54775.75 88888.00 2013-09-19 19:16:56.250 262 12660.12 189.45 54775.75 88888.00 2013-09-19 19:16:56.375 262 12660.15 189.43 54775.78 88888.00 2013-09-19 19:16:56.500 262 12660.17 189.45 54775.78 88888.00 2013-09-19 19:16:56.625 262 12660.20 189.43 54775.78 88888.00 2013-09-19 19:16:56.750 262 12660.17 189.43 54775.75 88888.00 2013-09-19 19:16:56.875 262 12660.17 189.40 54775.75 88888.00 2013-09-19 19:16:57.000 262 12660.15 189.35 54775.70 88888.00 2013-09-19 19:16:57.125 262 12660.17 189.35 54775.70 88888.00 2013-09-19 19:16:57.250 262 12660.15 189.32 54775.72 88888.00 2013-09-19 19:16:57.375 262 12660.12 189.35 54775.72 88888.00 2013-09-19 19:16:57.500 262 12660.17 189.30 54775.72 88888.00 2013-09-19 19:16:57.625 262 12660.30 189.30 54775.72 88888.00 2013-09-19 19:16:57.750 262 12660.33 189.30 54775.72 88888.00 2013-09-19 19:16:57.875 262 12660.30 189.30 54775.75 88888.00 2013-09-19 19:16:58.000 262 12660.30 189.28 54775.78 88888.00 2013-09-19 19:16:58.125 262 12660.38 189.25 54775.75 88888.00 2013-09-19 19:16:58.250 262 12660.35 189.25 54775.75 88888.00 2013-09-19 19:16:58.375 262 12660.38 189.25 54775.72 88888.00 2013-09-19 19:16:58.500 262 12660.40 189.22 54775.72 88888.00 2013-09-19 19:16:58.625 262 12660.42 189.22 54775.72 88888.00 2013-09-19 19:16:58.750 262 12660.45 189.20 54775.72 88888.00 2013-09-19 19:16:58.875 262 12660.38 189.20 54775.72 88888.00 2013-09-19 19:16:59.000 262 12660.35 189.20 54775.70 88888.00 2013-09-19 19:16:59.125 262 12660.38 189.20 54775.70 88888.00 2013-09-19 19:16:59.250 262 12660.35 189.18 54775.70 88888.00 2013-09-19 19:16:59.375 262 12660.40 189.20 54775.70 88888.00 2013-09-19 19:16:59.500 262 12660.40 189.20 54775.70 88888.00 2013-09-19 19:16:59.625 262 12660.48 189.15 54775.72 88888.00 2013-09-19 19:16:59.750 262 12660.55 189.15 54775.70 88888.00 2013-09-19 19:16:59.875 262 12660.58 189.12 54775.70 88888.00 2013-09-19 19:17:00.000 262 12660.58 189.10 54775.68 88888.00 2013-09-19 19:17:00.125 262 12660.50 189.12 54775.70 88888.00 2013-09-19 19:17:00.250 262 12660.48 189.10 54775.70 88888.00 2013-09-19 19:17:00.375 262 12660.48 189.12 54775.70 88888.00 2013-09-19 19:17:00.500 262 12660.50 189.10 54775.70 88888.00 2013-09-19 19:17:00.625 262 12660.55 189.07 54775.68 88888.00 2013-09-19 19:17:00.750 262 12660.60 189.07 54775.68 88888.00 2013-09-19 19:17:00.875 262 12660.65 189.05 54775.65 88888.00 2013-09-19 19:17:01.000 262 12660.70 189.03 54775.60 88888.00 2013-09-19 19:17:01.125 262 12660.70 189.03 54775.65 88888.00 2013-09-19 19:17:01.250 262 12660.67 189.03 54775.72 88888.00 2013-09-19 19:17:01.375 262 12660.73 189.03 54775.70 88888.00 2013-09-19 19:17:01.500 262 12660.70 189.03 54775.68 88888.00 2013-09-19 19:17:01.625 262 12660.67 189.03 54775.65 88888.00 2013-09-19 19:17:01.750 262 12660.67 188.97 54775.65 88888.00 2013-09-19 19:17:01.875 262 12660.70 188.97 54775.68 88888.00 2013-09-19 19:17:02.000 262 12660.70 188.97 54775.65 88888.00 2013-09-19 19:17:02.125 262 12660.77 188.95 54775.65 88888.00 2013-09-19 19:17:02.250 262 12660.80 188.95 54775.68 88888.00 2013-09-19 19:17:02.375 262 12660.80 188.95 54775.65 88888.00 2013-09-19 19:17:02.500 262 12660.75 188.95 54775.68 88888.00 2013-09-19 19:17:02.625 262 12660.75 188.95 54775.65 88888.00 2013-09-19 19:17:02.750 262 12660.77 188.95 54775.65 88888.00 2013-09-19 19:17:02.875 262 12660.80 188.97 54775.65 88888.00 2013-09-19 19:17:03.000 262 12660.83 188.95 54775.65 88888.00 2013-09-19 19:17:03.125 262 12660.85 188.93 54775.68 88888.00 2013-09-19 19:17:03.250 262 12660.85 188.90 54775.68 88888.00 2013-09-19 19:17:03.375 262 12660.90 188.95 54775.65 88888.00 2013-09-19 19:17:03.500 262 12660.92 188.95 54775.65 88888.00 2013-09-19 19:17:03.625 262 12660.90 188.95 54775.68 88888.00 2013-09-19 19:17:03.750 262 12660.88 188.95 54775.65 88888.00 2013-09-19 19:17:03.875 262 12660.92 188.93 54775.65 88888.00 2013-09-19 19:17:04.000 262 12660.95 188.93 54775.62 88888.00 2013-09-19 19:17:04.125 262 12660.95 188.90 54775.62 88888.00 2013-09-19 19:17:04.250 262 12660.95 188.90 54775.65 88888.00 2013-09-19 19:17:04.375 262 12661.00 188.93 54775.65 88888.00 2013-09-19 19:17:04.500 262 12661.02 188.93 54775.62 88888.00 2013-09-19 19:17:04.625 262 12661.05 188.93 54775.65 88888.00 2013-09-19 19:17:04.750 262 12661.10 188.95 54775.65 88888.00 2013-09-19 19:17:04.875 262 12661.12 188.93 54775.65 88888.00 2013-09-19 19:17:05.000 262 12661.20 188.93 54775.65 88888.00 2013-09-19 19:17:05.125 262 12661.20 188.90 54775.62 88888.00 2013-09-19 19:17:05.250 262 12661.17 188.88 54775.62 88888.00 2013-09-19 19:17:05.375 262 12661.20 188.88 54775.60 88888.00 2013-09-19 19:17:05.500 262 12661.20 188.90 54775.62 88888.00 2013-09-19 19:17:05.625 262 12661.15 188.90 54775.65 88888.00 2013-09-19 19:17:05.750 262 12661.12 188.90 54775.65 88888.00 2013-09-19 19:17:05.875 262 12661.12 188.88 54775.65 88888.00 2013-09-19 19:17:06.000 262 12661.17 188.88 54775.65 88888.00 2013-09-19 19:17:06.125 262 12661.17 188.90 54775.65 88888.00 2013-09-19 19:17:06.250 262 12661.15 188.90 54775.65 88888.00 2013-09-19 19:17:06.375 262 12661.15 188.90 54775.65 88888.00 2013-09-19 19:17:06.500 262 12661.12 188.93 54775.65 88888.00 2013-09-19 19:17:06.625 262 12661.20 188.93 54775.65 88888.00 2013-09-19 19:17:06.750 262 12661.23 188.90 54775.62 88888.00 2013-09-19 19:17:06.875 262 12661.23 188.90 54775.68 88888.00 2013-09-19 19:17:07.000 262 12661.25 188.90 54775.68 88888.00 2013-09-19 19:17:07.125 262 12661.25 188.90 54775.68 88888.00 2013-09-19 19:17:07.250 262 12661.25 188.88 54775.68 88888.00 2013-09-19 19:17:07.375 262 12661.30 188.88 54775.70 88888.00 2013-09-19 19:17:07.500 262 12661.35 188.88 54775.70 88888.00 2013-09-19 19:17:07.625 262 12661.38 188.85 54775.62 88888.00 2013-09-19 19:17:07.750 262 12661.40 188.88 54775.65 88888.00 2013-09-19 19:17:07.875 262 12661.40 188.88 54775.70 88888.00 2013-09-19 19:17:08.000 262 12661.38 188.88 54775.72 88888.00 2013-09-19 19:17:08.125 262 12661.35 188.88 54775.75 88888.00 2013-09-19 19:17:08.250 262 12661.25 188.90 54775.70 88888.00 2013-09-19 19:17:08.375 262 12661.25 188.90 54775.68 88888.00 2013-09-19 19:17:08.500 262 12661.30 188.90 54775.68 88888.00 2013-09-19 19:17:08.625 262 12661.35 188.90 54775.68 88888.00 2013-09-19 19:17:08.750 262 12661.40 188.90 54775.68 88888.00 2013-09-19 19:17:08.875 262 12661.35 188.90 54775.70 88888.00 2013-09-19 19:17:09.000 262 12661.33 188.93 54775.68 88888.00 2013-09-19 19:17:09.125 262 12661.33 188.93 54775.70 88888.00 2013-09-19 19:17:09.250 262 12661.38 188.90 54775.72 88888.00 2013-09-19 19:17:09.375 262 12661.45 188.90 54775.72 88888.00 2013-09-19 19:17:09.500 262 12661.40 188.93 54775.72 88888.00 2013-09-19 19:17:09.625 262 12661.42 188.90 54775.72 88888.00 2013-09-19 19:17:09.750 262 12661.50 188.93 54775.72 88888.00 2013-09-19 19:17:09.875 262 12661.52 188.93 54775.72 88888.00 2013-09-19 19:17:10.000 262 12661.52 188.93 54775.70 88888.00 2013-09-19 19:17:10.125 262 12661.55 188.93 54775.72 88888.00 2013-09-19 19:17:10.250 262 12661.52 188.90 54775.70 88888.00 2013-09-19 19:17:10.375 262 12661.48 188.90 54775.68 88888.00 2013-09-19 19:17:10.500 262 12661.45 188.93 54775.68 88888.00 2013-09-19 19:17:10.625 262 12661.48 188.95 54775.72 88888.00 2013-09-19 19:17:10.750 262 12661.50 188.95 54775.72 88888.00 2013-09-19 19:17:10.875 262 12661.52 188.95 54775.72 88888.00 2013-09-19 19:17:11.000 262 12661.50 188.95 54775.70 88888.00 2013-09-19 19:17:11.125 262 12661.52 188.95 54775.72 88888.00 2013-09-19 19:17:11.250 262 12661.58 188.97 54775.68 88888.00 2013-09-19 19:17:11.375 262 12661.60 188.97 54775.68 88888.00 2013-09-19 19:17:11.500 262 12661.55 188.97 54775.70 88888.00 2013-09-19 19:17:11.625 262 12661.52 188.97 54775.75 88888.00 2013-09-19 19:17:11.750 262 12661.55 189.00 54775.75 88888.00 2013-09-19 19:17:11.875 262 12661.60 189.00 54775.75 88888.00 2013-09-19 19:17:12.000 262 12661.58 188.97 54775.72 88888.00 2013-09-19 19:17:12.125 262 12661.60 189.00 54775.75 88888.00 2013-09-19 19:17:12.250 262 12661.60 189.03 54775.72 88888.00 2013-09-19 19:17:12.375 262 12661.67 189.00 54775.72 88888.00 2013-09-19 19:17:12.500 262 12661.62 188.97 54775.72 88888.00 2013-09-19 19:17:12.625 262 12661.60 189.00 54775.75 88888.00 2013-09-19 19:17:12.750 262 12661.58 189.05 54775.78 88888.00 2013-09-19 19:17:12.875 262 12661.62 189.05 54775.75 88888.00 2013-09-19 19:17:13.000 262 12661.65 189.05 54775.72 88888.00 2013-09-19 19:17:13.125 262 12661.60 189.05 54775.72 88888.00 2013-09-19 19:17:13.250 262 12661.60 189.03 54775.75 88888.00 2013-09-19 19:17:13.375 262 12661.65 189.05 54775.75 88888.00 2013-09-19 19:17:13.500 262 12661.65 189.07 54775.72 88888.00 2013-09-19 19:17:13.625 262 12661.65 189.07 54775.75 88888.00 2013-09-19 19:17:13.750 262 12661.65 189.10 54775.78 88888.00 2013-09-19 19:17:13.875 262 12661.70 189.07 54775.75 88888.00 2013-09-19 19:17:14.000 262 12661.75 189.05 54775.72 88888.00 2013-09-19 19:17:14.125 262 12661.73 189.07 54775.75 88888.00 2013-09-19 19:17:14.250 262 12661.67 189.07 54775.75 88888.00 2013-09-19 19:17:14.375 262 12661.67 189.12 54775.72 88888.00 2013-09-19 19:17:14.500 262 12661.73 189.12 54775.72 88888.00 2013-09-19 19:17:14.625 262 12661.73 189.10 54775.75 88888.00 2013-09-19 19:17:14.750 262 12661.73 189.12 54775.78 88888.00 2013-09-19 19:17:14.875 262 12661.75 189.12 54775.80 88888.00 2013-09-19 19:17:15.000 262 12661.77 189.12 54775.78 88888.00 2013-09-19 19:17:15.125 262 12661.75 189.15 54775.75 88888.00 2013-09-19 19:17:15.250 262 12661.70 189.12 54775.75 88888.00 2013-09-19 19:17:15.375 262 12661.67 189.12 54775.75 88888.00 2013-09-19 19:17:15.500 262 12661.67 189.15 54775.78 88888.00 2013-09-19 19:17:15.625 262 12661.75 189.18 54775.78 88888.00 2013-09-19 19:17:15.750 262 12661.77 189.18 54775.78 88888.00 2013-09-19 19:17:15.875 262 12661.73 189.18 54775.75 88888.00 2013-09-19 19:17:16.000 262 12661.75 189.20 54775.75 88888.00 2013-09-19 19:17:16.125 262 12661.73 189.20 54775.78 88888.00 2013-09-19 19:17:16.250 262 12661.77 189.20 54775.80 88888.00 2013-09-19 19:17:16.375 262 12661.80 189.20 54775.78 88888.00 2013-09-19 19:17:16.500 262 12661.80 189.18 54775.78 88888.00 2013-09-19 19:17:16.625 262 12661.80 189.20 54775.80 88888.00 2013-09-19 19:17:16.750 262 12661.83 189.20 54775.82 88888.00 2013-09-19 19:17:16.875 262 12661.83 189.20 54775.80 88888.00 2013-09-19 19:17:17.000 262 12661.83 189.20 54775.78 88888.00 2013-09-19 19:17:17.125 262 12661.83 189.22 54775.80 88888.00 2013-09-19 19:17:17.250 262 12661.80 189.22 54775.80 88888.00 2013-09-19 19:17:17.375 262 12661.80 189.25 54775.82 88888.00 2013-09-19 19:17:17.500 262 12661.75 189.25 54775.80 88888.00 2013-09-19 19:17:17.625 262 12661.80 189.25 54775.80 88888.00 2013-09-19 19:17:17.750 262 12661.85 189.25 54775.78 88888.00 2013-09-19 19:17:17.875 262 12661.80 189.28 54775.78 88888.00 2013-09-19 19:17:18.000 262 12661.77 189.28 54775.78 88888.00 2013-09-19 19:17:18.125 262 12661.75 189.30 54775.80 88888.00 2013-09-19 19:17:18.250 262 12661.67 189.30 54775.80 88888.00 2013-09-19 19:17:18.375 262 12661.73 189.32 54775.80 88888.00 2013-09-19 19:17:18.500 262 12661.75 189.30 54775.85 88888.00 2013-09-19 19:17:18.625 262 12661.80 189.28 54775.85 88888.00 2013-09-19 19:17:18.750 262 12661.75 189.28 54775.80 88888.00 2013-09-19 19:17:18.875 262 12661.70 189.30 54775.78 88888.00 2013-09-19 19:17:19.000 262 12661.73 189.30 54775.75 88888.00 2013-09-19 19:17:19.125 262 12661.67 189.30 54775.80 88888.00 2013-09-19 19:17:19.250 262 12661.70 189.30 54775.80 88888.00 2013-09-19 19:17:19.375 262 12661.80 189.32 54775.78 88888.00 2013-09-19 19:17:19.500 262 12661.80 189.32 54775.80 88888.00 2013-09-19 19:17:19.625 262 12661.70 189.32 54775.82 88888.00 2013-09-19 19:17:19.750 262 12661.70 189.32 54775.80 88888.00 2013-09-19 19:17:19.875 262 12661.75 189.32 54775.80 88888.00 2013-09-19 19:17:20.000 262 12661.75 189.32 54775.80 88888.00 2013-09-19 19:17:20.125 262 12661.75 189.32 54775.80 88888.00 2013-09-19 19:17:20.250 262 12661.75 189.35 54775.82 88888.00 2013-09-19 19:17:20.375 262 12661.75 189.35 54775.82 88888.00 2013-09-19 19:17:20.500 262 12661.70 189.38 54775.82 88888.00 2013-09-19 19:17:20.625 262 12661.70 189.35 54775.80 88888.00 2013-09-19 19:17:20.750 262 12661.73 189.38 54775.80 88888.00 2013-09-19 19:17:20.875 262 12661.73 189.38 54775.82 88888.00 2013-09-19 19:17:21.000 262 12661.80 189.35 54775.80 88888.00 2013-09-19 19:17:21.125 262 12661.83 189.35 54775.80 88888.00 2013-09-19 19:17:21.250 262 12661.80 189.35 54775.82 88888.00 2013-09-19 19:17:21.375 262 12661.80 189.38 54775.85 88888.00 2013-09-19 19:17:21.500 262 12661.77 189.38 54775.82 88888.00 2013-09-19 19:17:21.625 262 12661.77 189.38 54775.82 88888.00 2013-09-19 19:17:21.750 262 12661.77 189.40 54775.85 88888.00 2013-09-19 19:17:21.875 262 12661.73 189.40 54775.85 88888.00 2013-09-19 19:17:22.000 262 12661.77 189.40 54775.85 88888.00 2013-09-19 19:17:22.125 262 12661.83 189.40 54775.90 88888.00 2013-09-19 19:17:22.250 262 12661.75 189.40 54775.90 88888.00 2013-09-19 19:17:22.375 262 12661.73 189.40 54775.88 88888.00 2013-09-19 19:17:22.500 262 12661.77 189.43 54775.82 88888.00 2013-09-19 19:17:22.625 262 12661.80 189.40 54775.85 88888.00 2013-09-19 19:17:22.750 262 12661.77 189.43 54775.90 88888.00 2013-09-19 19:17:22.875 262 12661.75 189.40 54775.90 88888.00 2013-09-19 19:17:23.000 262 12661.70 189.43 54775.90 88888.00 2013-09-19 19:17:23.125 262 12661.65 189.43 54775.90 88888.00 2013-09-19 19:17:23.250 262 12661.70 189.40 54775.90 88888.00 2013-09-19 19:17:23.375 262 12661.75 189.40 54775.88 88888.00 2013-09-19 19:17:23.500 262 12661.73 189.43 54775.88 88888.00 2013-09-19 19:17:23.625 262 12661.67 189.45 54775.88 88888.00 2013-09-19 19:17:23.750 262 12661.67 189.45 54775.88 88888.00 2013-09-19 19:17:23.875 262 12661.70 189.45 54775.90 88888.00 2013-09-19 19:17:24.000 262 12661.65 189.45 54775.90 88888.00 2013-09-19 19:17:24.125 262 12661.65 189.47 54775.93 88888.00 2013-09-19 19:17:24.250 262 12661.65 189.45 54775.93 88888.00 2013-09-19 19:17:24.375 262 12661.70 189.47 54775.90 88888.00 2013-09-19 19:17:24.500 262 12661.73 189.50 54775.90 88888.00 2013-09-19 19:17:24.625 262 12661.70 189.50 54775.93 88888.00 2013-09-19 19:17:24.750 262 12661.67 189.50 54775.93 88888.00 2013-09-19 19:17:24.875 262 12661.65 189.50 54775.90 88888.00 2013-09-19 19:17:25.000 262 12661.62 189.50 54775.90 88888.00 2013-09-19 19:17:25.125 262 12661.60 189.50 54775.93 88888.00 2013-09-19 19:17:25.250 262 12661.60 189.50 54775.95 88888.00 2013-09-19 19:17:25.375 262 12661.60 189.53 54775.95 88888.00 2013-09-19 19:17:25.500 262 12661.58 189.53 54775.93 88888.00 2013-09-19 19:17:25.625 262 12661.60 189.53 54775.97 88888.00 2013-09-19 19:17:25.750 262 12661.60 189.53 54775.97 88888.00 2013-09-19 19:17:25.875 262 12661.60 189.55 54775.95 88888.00 2013-09-19 19:17:26.000 262 12661.62 189.55 54775.90 88888.00 2013-09-19 19:17:26.125 262 12661.65 189.53 54775.90 88888.00 2013-09-19 19:17:26.250 262 12661.65 189.55 54775.93 88888.00 2013-09-19 19:17:26.375 262 12661.67 189.57 54775.95 88888.00 2013-09-19 19:17:26.500 262 12661.62 189.55 54775.93 88888.00 2013-09-19 19:17:26.625 262 12661.58 189.57 54775.93 88888.00 2013-09-19 19:17:26.750 262 12661.60 189.57 54775.93 88888.00 2013-09-19 19:17:26.875 262 12661.55 189.57 54775.95 88888.00 2013-09-19 19:17:27.000 262 12661.52 189.57 54775.95 88888.00 2013-09-19 19:17:27.125 262 12661.52 189.55 54775.93 88888.00 2013-09-19 19:17:27.250 262 12661.55 189.55 54775.93 88888.00 2013-09-19 19:17:27.375 262 12661.52 189.57 54775.93 88888.00 2013-09-19 19:17:27.500 262 12661.48 189.60 54775.95 88888.00 2013-09-19 19:17:27.625 262 12661.48 189.62 54775.95 88888.00 2013-09-19 19:17:27.750 262 12661.50 189.60 54775.97 88888.00 2013-09-19 19:17:27.875 262 12661.58 189.62 54775.95 88888.00 2013-09-19 19:17:28.000 262 12661.55 189.62 54775.93 88888.00 2013-09-19 19:17:28.125 262 12661.50 189.62 54775.93 88888.00 2013-09-19 19:17:28.250 262 12661.50 189.60 54775.93 88888.00 2013-09-19 19:17:28.375 262 12661.52 189.65 54775.93 88888.00 2013-09-19 19:17:28.500 262 12661.55 189.65 54775.95 88888.00 2013-09-19 19:17:28.625 262 12661.52 189.65 54775.95 88888.00 2013-09-19 19:17:28.750 262 12661.52 189.68 54775.97 88888.00 2013-09-19 19:17:28.875 262 12661.52 189.68 54775.97 88888.00 2013-09-19 19:17:29.000 262 12661.55 189.65 54775.97 88888.00 2013-09-19 19:17:29.125 262 12661.55 189.65 54775.93 88888.00 2013-09-19 19:17:29.250 262 12661.48 189.62 54775.93 88888.00 2013-09-19 19:17:29.375 262 12661.55 189.68 54775.95 88888.00 2013-09-19 19:17:29.500 262 12661.60 189.65 54775.97 88888.00 2013-09-19 19:17:29.625 262 12661.55 189.65 54775.97 88888.00 2013-09-19 19:17:29.750 262 12661.50 189.68 54775.95 88888.00 2013-09-19 19:17:29.875 262 12661.50 189.65 54775.95 88888.00 2013-09-19 19:17:30.000 262 12661.52 189.68 54775.93 88888.00 2013-09-19 19:17:30.125 262 12661.50 189.70 54775.95 88888.00 2013-09-19 19:17:30.250 262 12661.48 189.68 54775.95 88888.00 2013-09-19 19:17:30.375 262 12661.45 189.68 54775.95 88888.00 2013-09-19 19:17:30.500 262 12661.48 189.70 54775.97 88888.00 2013-09-19 19:17:30.625 262 12661.50 189.70 54775.97 88888.00 2013-09-19 19:17:30.750 262 12661.55 189.70 54775.95 88888.00 2013-09-19 19:17:30.875 262 12661.52 189.68 54775.97 88888.00 2013-09-19 19:17:31.000 262 12661.52 189.70 54775.97 88888.00 2013-09-19 19:17:31.125 262 12661.48 189.72 54775.97 88888.00 2013-09-19 19:17:31.250 262 12661.42 189.70 54775.97 88888.00 2013-09-19 19:17:31.375 262 12661.40 189.75 54775.97 88888.00 2013-09-19 19:17:31.500 262 12661.38 189.72 54775.97 88888.00 2013-09-19 19:17:31.625 262 12661.40 189.75 54775.97 88888.00 2013-09-19 19:17:31.750 262 12661.50 189.72 54775.97 88888.00 2013-09-19 19:17:31.875 262 12661.55 189.72 54775.97 88888.00 2013-09-19 19:17:32.000 262 12661.52 189.72 54775.97 88888.00 2013-09-19 19:17:32.125 262 12661.48 189.72 54775.97 88888.00 2013-09-19 19:17:32.250 262 12661.45 189.75 54775.97 88888.00 2013-09-19 19:17:32.375 262 12661.40 189.75 54775.95 88888.00 2013-09-19 19:17:32.500 262 12661.38 189.72 54775.97 88888.00 2013-09-19 19:17:32.625 262 12661.38 189.72 54775.97 88888.00 2013-09-19 19:17:32.750 262 12661.40 189.72 54776.00 88888.00 2013-09-19 19:17:32.875 262 12661.40 189.75 54775.97 88888.00 2013-09-19 19:17:33.000 262 12661.42 189.72 54775.95 88888.00 2013-09-19 19:17:33.125 262 12661.42 189.72 54775.93 88888.00 2013-09-19 19:17:33.250 262 12661.40 189.72 54775.97 88888.00 2013-09-19 19:17:33.375 262 12661.38 189.75 54775.97 88888.00 2013-09-19 19:17:33.500 262 12661.38 189.72 54775.97 88888.00 2013-09-19 19:17:33.625 262 12661.33 189.75 54776.00 88888.00 2013-09-19 19:17:33.750 262 12661.33 189.72 54776.00 88888.00 2013-09-19 19:17:33.875 262 12661.33 189.72 54776.00 88888.00 2013-09-19 19:17:34.000 262 12661.30 189.75 54775.97 88888.00 2013-09-19 19:17:34.125 262 12661.27 189.75 54775.97 88888.00 2013-09-19 19:17:34.250 262 12661.33 189.78 54775.97 88888.00 2013-09-19 19:17:34.375 262 12661.33 189.72 54775.97 88888.00 2013-09-19 19:17:34.500 262 12661.30 189.75 54775.97 88888.00 2013-09-19 19:17:34.625 262 12661.27 189.72 54775.97 88888.00 2013-09-19 19:17:34.750 262 12661.35 189.72 54775.97 88888.00 2013-09-19 19:17:34.875 262 12661.40 189.70 54775.95 88888.00 2013-09-19 19:17:35.000 262 12661.40 189.70 54775.97 88888.00 2013-09-19 19:17:35.125 262 12661.40 189.72 54775.97 88888.00 2013-09-19 19:17:35.250 262 12661.35 189.72 54775.97 88888.00 2013-09-19 19:17:35.375 262 12661.38 189.72 54776.00 88888.00 2013-09-19 19:17:35.500 262 12661.40 189.72 54776.00 88888.00 2013-09-19 19:17:35.625 262 12661.38 189.72 54776.00 88888.00 2013-09-19 19:17:35.750 262 12661.38 189.70 54776.00 88888.00 2013-09-19 19:17:35.875 262 12661.35 189.70 54776.00 88888.00 2013-09-19 19:17:36.000 262 12661.35 189.70 54775.97 88888.00 2013-09-19 19:17:36.125 262 12661.38 189.65 54775.97 88888.00 2013-09-19 19:17:36.250 262 12661.25 189.65 54775.97 88888.00 2013-09-19 19:17:36.375 262 12661.25 189.65 54776.00 88888.00 2013-09-19 19:17:36.500 262 12661.27 189.65 54776.00 88888.00 2013-09-19 19:17:36.625 262 12661.35 189.65 54775.97 88888.00 2013-09-19 19:17:36.750 262 12661.35 189.65 54775.97 88888.00 2013-09-19 19:17:36.875 262 12661.33 189.62 54776.00 88888.00 2013-09-19 19:17:37.000 262 12661.27 189.62 54775.97 88888.00 2013-09-19 19:17:37.125 262 12661.27 189.62 54776.00 88888.00 2013-09-19 19:17:37.250 262 12661.27 189.57 54775.97 88888.00 2013-09-19 19:17:37.375 262 12661.35 189.60 54775.97 88888.00 2013-09-19 19:17:37.500 262 12661.33 189.60 54776.00 88888.00 2013-09-19 19:17:37.625 262 12661.30 189.57 54776.03 88888.00 2013-09-19 19:17:37.750 262 12661.35 189.55 54776.03 88888.00 2013-09-19 19:17:37.875 262 12661.40 189.55 54775.97 88888.00 2013-09-19 19:17:38.000 262 12661.40 189.55 54775.97 88888.00 2013-09-19 19:17:38.125 262 12661.40 189.53 54776.00 88888.00 2013-09-19 19:17:38.250 262 12661.35 189.53 54776.00 88888.00 2013-09-19 19:17:38.375 262 12661.27 189.50 54775.97 88888.00 2013-09-19 19:17:38.500 262 12661.27 189.47 54775.97 88888.00 2013-09-19 19:17:38.625 262 12661.40 189.47 54776.00 88888.00 2013-09-19 19:17:38.750 262 12661.45 189.45 54775.97 88888.00 2013-09-19 19:17:38.875 262 12661.40 189.43 54775.97 88888.00 2013-09-19 19:17:39.000 262 12661.40 189.38 54775.97 88888.00 2013-09-19 19:17:39.125 262 12661.42 189.38 54775.97 88888.00 2013-09-19 19:17:39.250 262 12661.48 189.35 54776.00 88888.00 2013-09-19 19:17:39.375 262 12661.48 189.38 54776.00 88888.00 2013-09-19 19:17:39.500 262 12661.38 189.35 54776.00 88888.00 2013-09-19 19:17:39.625 262 12661.38 189.32 54776.00 88888.00 2013-09-19 19:17:39.750 262 12661.35 189.32 54776.03 88888.00 2013-09-19 19:17:39.875 262 12661.33 189.30 54776.00 88888.00 2013-09-19 19:17:40.000 262 12661.35 189.30 54775.97 88888.00 2013-09-19 19:17:40.125 262 12661.38 189.30 54776.05 88888.00 2013-09-19 19:17:40.250 262 12661.35 189.28 54776.03 88888.00 2013-09-19 19:17:40.375 262 12661.42 189.28 54776.00 88888.00 2013-09-19 19:17:40.500 262 12661.40 189.25 54776.03 88888.00 2013-09-19 19:17:40.625 262 12661.30 189.22 54776.00 88888.00 2013-09-19 19:17:40.750 262 12661.33 189.20 54775.97 88888.00 2013-09-19 19:17:40.875 262 12661.35 189.18 54776.00 88888.00 2013-09-19 19:17:41.000 262 12661.27 189.15 54776.00 88888.00 2013-09-19 19:17:41.125 262 12661.30 189.12 54776.03 88888.00 2013-09-19 19:17:41.250 262 12661.33 189.07 54776.03 88888.00 2013-09-19 19:17:41.375 262 12661.33 189.07 54776.03 88888.00 2013-09-19 19:17:41.500 262 12661.33 189.07 54776.00 88888.00 2013-09-19 19:17:41.625 262 12661.40 189.05 54776.00 88888.00 2013-09-19 19:17:41.750 262 12661.40 189.05 54776.03 88888.00 2013-09-19 19:17:41.875 262 12661.30 189.03 54776.00 88888.00 2013-09-19 19:17:42.000 262 12661.20 189.00 54776.00 88888.00 2013-09-19 19:17:42.125 262 12661.23 189.00 54776.00 88888.00 2013-09-19 19:17:42.250 262 12661.25 188.97 54776.00 88888.00 2013-09-19 19:17:42.375 262 12661.30 188.95 54776.00 88888.00 2013-09-19 19:17:42.500 262 12661.33 188.95 54776.00 88888.00 2013-09-19 19:17:42.625 262 12661.27 188.93 54776.03 88888.00 2013-09-19 19:17:42.750 262 12661.27 188.93 54776.03 88888.00 2013-09-19 19:17:42.875 262 12661.25 188.90 54776.03 88888.00 2013-09-19 19:17:43.000 262 12661.25 188.85 54776.00 88888.00 2013-09-19 19:17:43.125 262 12661.27 188.82 54776.00 88888.00 2013-09-19 19:17:43.250 262 12661.23 188.78 54776.00 88888.00 2013-09-19 19:17:43.375 262 12661.27 188.80 54776.00 88888.00 2013-09-19 19:17:43.500 262 12661.30 188.78 54776.00 88888.00 2013-09-19 19:17:43.625 262 12661.25 188.78 54775.97 88888.00 2013-09-19 19:17:43.750 262 12661.15 188.78 54776.05 88888.00 2013-09-19 19:17:43.875 262 12661.15 188.75 54776.07 88888.00 2013-09-19 19:17:44.000 262 12661.20 188.72 54776.07 88888.00 2013-09-19 19:17:44.125 262 12661.17 188.70 54776.05 88888.00 2013-09-19 19:17:44.250 262 12661.15 188.68 54776.07 88888.00 2013-09-19 19:17:44.375 262 12661.15 188.65 54776.05 88888.00 2013-09-19 19:17:44.500 262 12661.12 188.62 54776.05 88888.00 2013-09-19 19:17:44.625 262 12661.12 188.57 54776.05 88888.00 2013-09-19 19:17:44.750 262 12661.12 188.57 54776.05 88888.00 2013-09-19 19:17:44.875 262 12661.12 188.55 54776.07 88888.00 2013-09-19 19:17:45.000 262 12661.10 188.53 54776.05 88888.00 2013-09-19 19:17:45.125 262 12661.05 188.50 54776.07 88888.00 2013-09-19 19:17:45.250 262 12661.05 188.45 54776.07 88888.00 2013-09-19 19:17:45.375 262 12661.10 188.45 54776.07 88888.00 2013-09-19 19:17:45.500 262 12661.12 188.45 54776.05 88888.00 2013-09-19 19:17:45.625 262 12661.10 188.43 54776.07 88888.00 2013-09-19 19:17:45.750 262 12661.10 188.43 54776.07 88888.00 2013-09-19 19:17:45.875 262 12661.08 188.38 54776.07 88888.00 2013-09-19 19:17:46.000 262 12661.08 188.32 54776.07 88888.00 2013-09-19 19:17:46.125 262 12661.10 188.30 54776.10 88888.00 2013-09-19 19:17:46.250 262 12661.05 188.30 54776.10 88888.00 2013-09-19 19:17:46.375 262 12661.05 188.25 54776.10 88888.00 2013-09-19 19:17:46.500 262 12661.02 188.25 54776.10 88888.00 2013-09-19 19:17:46.625 262 12660.95 188.22 54776.07 88888.00 2013-09-19 19:17:46.750 262 12660.92 188.22 54776.05 88888.00 2013-09-19 19:17:46.875 262 12660.95 188.20 54776.10 88888.00 2013-09-19 19:17:47.000 262 12660.95 188.18 54776.10 88888.00 2013-09-19 19:17:47.125 262 12660.95 188.15 54776.10 88888.00 2013-09-19 19:17:47.250 262 12660.92 188.10 54776.07 88888.00 2013-09-19 19:17:47.375 262 12661.00 188.10 54776.07 88888.00 2013-09-19 19:17:47.500 262 12660.98 188.10 54776.10 88888.00 2013-09-19 19:17:47.625 262 12660.92 188.07 54776.12 88888.00 2013-09-19 19:17:47.750 262 12660.92 188.05 54776.12 88888.00 2013-09-19 19:17:47.875 262 12660.92 188.03 54776.10 88888.00 2013-09-19 19:17:48.000 262 12660.90 187.97 54776.10 88888.00 2013-09-19 19:17:48.125 262 12660.88 187.97 54776.10 88888.00 2013-09-19 19:17:48.250 262 12660.83 187.97 54776.12 88888.00 2013-09-19 19:17:48.375 262 12660.92 187.97 54776.12 88888.00 2013-09-19 19:17:48.500 262 12660.90 187.95 54776.12 88888.00 2013-09-19 19:17:48.625 262 12660.88 187.93 54776.10 88888.00 2013-09-19 19:17:48.750 262 12660.85 187.90 54776.12 88888.00 2013-09-19 19:17:48.875 262 12660.85 187.88 54776.12 88888.00 2013-09-19 19:17:49.000 262 12660.85 187.88 54776.12 88888.00 2013-09-19 19:17:49.125 262 12660.85 187.85 54776.10 88888.00 2013-09-19 19:17:49.250 262 12660.80 187.78 54776.12 88888.00 2013-09-19 19:17:49.375 262 12660.80 187.80 54776.12 88888.00 2013-09-19 19:17:49.500 262 12660.80 187.78 54776.10 88888.00 2013-09-19 19:17:49.625 262 12660.88 187.75 54776.10 88888.00 2013-09-19 19:17:49.750 262 12660.88 187.72 54776.12 88888.00 2013-09-19 19:17:49.875 262 12660.83 187.72 54776.15 88888.00 2013-09-19 19:17:50.000 262 12660.80 187.70 54776.12 88888.00 2013-09-19 19:17:50.125 262 12660.75 187.70 54776.15 88888.00 2013-09-19 19:17:50.250 262 12660.65 187.62 54776.15 88888.00 2013-09-19 19:17:50.375 262 12660.70 187.62 54776.12 88888.00 2013-09-19 19:17:50.500 262 12660.73 187.60 54776.07 88888.00 2013-09-19 19:17:50.625 262 12660.73 187.60 54776.07 88888.00 2013-09-19 19:17:50.750 262 12660.73 187.57 54776.12 88888.00 2013-09-19 19:17:50.875 262 12660.70 187.57 54776.15 88888.00 2013-09-19 19:17:51.000 262 12660.75 187.55 54776.12 88888.00 2013-09-19 19:17:51.125 262 12660.75 187.53 54776.12 88888.00 2013-09-19 19:17:51.250 262 12660.65 187.47 54776.15 88888.00 2013-09-19 19:17:51.375 262 12660.65 187.50 54776.15 88888.00 2013-09-19 19:17:51.500 262 12660.60 187.45 54776.18 88888.00 2013-09-19 19:17:51.625 262 12660.65 187.45 54776.18 88888.00 2013-09-19 19:17:51.750 262 12660.70 187.40 54776.18 88888.00 2013-09-19 19:17:51.875 262 12660.70 187.40 54776.12 88888.00 2013-09-19 19:17:52.000 262 12660.67 187.40 54776.15 88888.00 2013-09-19 19:17:52.125 262 12660.67 187.38 54776.15 88888.00 2013-09-19 19:17:52.250 262 12660.65 187.35 54776.15 88888.00 2013-09-19 19:17:52.375 262 12660.70 187.35 54776.12 88888.00 2013-09-19 19:17:52.500 262 12660.60 187.32 54776.12 88888.00 2013-09-19 19:17:52.625 262 12660.60 187.30 54776.15 88888.00 2013-09-19 19:17:52.750 262 12660.60 187.30 54776.15 88888.00 2013-09-19 19:17:52.875 262 12660.65 187.28 54776.15 88888.00 2013-09-19 19:17:53.000 262 12660.62 187.28 54776.15 88888.00 2013-09-19 19:17:53.125 262 12660.60 187.25 54776.15 88888.00 2013-09-19 19:17:53.250 262 12660.55 187.25 54776.15 88888.00 2013-09-19 19:17:53.375 262 12660.55 187.25 54776.12 88888.00 2013-09-19 19:17:53.500 262 12660.48 187.22 54776.10 88888.00 2013-09-19 19:17:53.625 262 12660.50 187.20 54776.10 88888.00 2013-09-19 19:17:53.750 262 12660.55 187.18 54776.10 88888.00 2013-09-19 19:17:53.875 262 12660.60 187.15 54776.10 88888.00 2013-09-19 19:17:54.000 262 12660.58 187.15 54776.12 88888.00 2013-09-19 19:17:54.125 262 12660.52 187.15 54776.12 88888.00 2013-09-19 19:17:54.250 262 12660.55 187.10 54776.10 88888.00 2013-09-19 19:17:54.375 262 12660.52 187.10 54776.12 88888.00 2013-09-19 19:17:54.500 262 12660.45 187.10 54776.12 88888.00 2013-09-19 19:17:54.625 262 12660.42 187.10 54776.10 88888.00 2013-09-19 19:17:54.750 262 12660.42 187.07 54776.10 88888.00 2013-09-19 19:17:54.875 262 12660.48 187.05 54776.10 88888.00 2013-09-19 19:17:55.000 262 12660.48 187.03 54776.10 88888.00 2013-09-19 19:17:55.125 262 12660.42 187.00 54776.12 88888.00 2013-09-19 19:17:55.250 262 12660.42 186.97 54776.12 88888.00 2013-09-19 19:17:55.375 262 12660.45 187.00 54776.10 88888.00 2013-09-19 19:17:55.500 262 12660.40 187.00 54776.10 88888.00 2013-09-19 19:17:55.625 262 12660.40 186.97 54776.12 88888.00 2013-09-19 19:17:55.750 262 12660.45 186.95 54776.12 88888.00 2013-09-19 19:17:55.875 262 12660.45 186.93 54776.10 88888.00 2013-09-19 19:17:56.000 262 12660.40 186.93 54776.10 88888.00 2013-09-19 19:17:56.125 262 12660.48 186.90 54776.07 88888.00 2013-09-19 19:17:56.250 262 12660.50 186.88 54776.07 88888.00 2013-09-19 19:17:56.375 262 12660.48 186.85 54776.10 88888.00 2013-09-19 19:17:56.500 262 12660.45 186.85 54776.10 88888.00 2013-09-19 19:17:56.625 262 12660.48 186.82 54776.10 88888.00 2013-09-19 19:17:56.750 262 12660.45 186.82 54776.10 88888.00 2013-09-19 19:17:56.875 262 12660.45 186.80 54776.05 88888.00 2013-09-19 19:17:57.000 262 12660.50 186.82 54776.03 88888.00 2013-09-19 19:17:57.125 262 12660.48 186.78 54776.05 88888.00 2013-09-19 19:17:57.250 262 12660.40 186.75 54776.10 88888.00 2013-09-19 19:17:57.375 262 12660.42 186.75 54776.12 88888.00 2013-09-19 19:17:57.500 262 12660.38 186.75 54776.10 88888.00 2013-09-19 19:17:57.625 262 12660.35 186.75 54776.07 88888.00 2013-09-19 19:17:57.750 262 12660.33 186.75 54776.10 88888.00 2013-09-19 19:17:57.875 262 12660.33 186.72 54776.10 88888.00 2013-09-19 19:17:58.000 262 12660.27 186.72 54776.07 88888.00 2013-09-19 19:17:58.125 262 12660.30 186.70 54776.07 88888.00 2013-09-19 19:17:58.250 262 12660.33 186.65 54776.07 88888.00 2013-09-19 19:17:58.375 262 12660.40 186.70 54776.07 88888.00 2013-09-19 19:17:58.500 262 12660.38 186.68 54776.07 88888.00 2013-09-19 19:17:58.625 262 12660.38 186.62 54776.05 88888.00 2013-09-19 19:17:58.750 262 12660.40 186.62 54776.05 88888.00 2013-09-19 19:17:58.875 262 12660.42 186.57 54776.05 88888.00 2013-09-19 19:17:59.000 262 12660.45 186.60 54776.05 88888.00 2013-09-19 19:17:59.125 262 12660.45 186.60 54776.05 88888.00 2013-09-19 19:17:59.250 262 12660.45 186.57 54776.05 88888.00 2013-09-19 19:17:59.375 262 12660.40 186.57 54776.05 88888.00 2013-09-19 19:17:59.500 262 12660.35 186.57 54776.07 88888.00 2013-09-19 19:17:59.625 262 12660.30 186.57 54776.05 88888.00 2013-09-19 19:17:59.750 262 12660.25 186.55 54776.03 88888.00 2013-09-19 19:17:59.875 262 12660.30 186.57 54776.05 88888.00 2013-09-19 19:18:00.000 262 12660.40 186.57 54776.05 88888.00 2013-09-19 19:18:00.125 262 12660.40 186.57 54776.07 88888.00 2013-09-19 19:18:00.250 262 12660.30 186.55 54776.07 88888.00 2013-09-19 19:18:00.375 262 12660.35 186.53 54776.05 88888.00 2013-09-19 19:18:00.500 262 12660.40 186.53 54776.05 88888.00 2013-09-19 19:18:00.625 262 12660.42 186.50 54776.05 88888.00 2013-09-19 19:18:00.750 262 12660.45 186.53 54776.07 88888.00 2013-09-19 19:18:00.875 262 12660.50 186.50 54776.05 88888.00 2013-09-19 19:18:01.000 262 12660.42 186.47 54776.03 88888.00 2013-09-19 19:18:01.125 262 12660.38 186.50 54776.03 88888.00 2013-09-19 19:18:01.250 262 12660.40 186.43 54776.00 88888.00 2013-09-19 19:18:01.375 262 12660.38 186.45 54776.03 88888.00 2013-09-19 19:18:01.500 262 12660.35 186.43 54776.03 88888.00 2013-09-19 19:18:01.625 262 12660.35 186.43 54776.03 88888.00 2013-09-19 19:18:01.750 262 12660.38 186.43 54776.03 88888.00 2013-09-19 19:18:01.875 262 12660.38 186.40 54776.05 88888.00 2013-09-19 19:18:02.000 262 12660.35 186.40 54776.03 88888.00 2013-09-19 19:18:02.125 262 12660.30 186.38 54776.03 88888.00 2013-09-19 19:18:02.250 262 12660.27 186.38 54776.03 88888.00 2013-09-19 19:18:02.375 262 12660.27 186.38 54776.03 88888.00 2013-09-19 19:18:02.500 262 12660.27 186.38 54776.03 88888.00 2013-09-19 19:18:02.625 262 12660.27 186.35 54776.03 88888.00 2013-09-19 19:18:02.750 262 12660.33 186.38 54776.03 88888.00 2013-09-19 19:18:02.875 262 12660.33 186.35 54776.03 88888.00 2013-09-19 19:18:03.000 262 12660.27 186.35 54776.03 88888.00 2013-09-19 19:18:03.125 262 12660.27 186.32 54776.03 88888.00 2013-09-19 19:18:03.250 262 12660.30 186.32 54776.05 88888.00 2013-09-19 19:18:03.375 262 12660.30 186.35 54776.03 88888.00 2013-09-19 19:18:03.500 262 12660.33 186.32 54776.03 88888.00 2013-09-19 19:18:03.625 262 12660.27 186.30 54776.03 88888.00 2013-09-19 19:18:03.750 262 12660.25 186.32 54776.00 88888.00 2013-09-19 19:18:03.875 262 12660.20 186.32 54776.03 88888.00 2013-09-19 19:18:04.000 262 12660.25 186.28 54776.03 88888.00 2013-09-19 19:18:04.125 262 12660.27 186.25 54776.03 88888.00 2013-09-19 19:18:04.250 262 12660.20 186.25 54776.03 88888.00 2013-09-19 19:18:04.375 262 12660.23 186.28 54776.03 88888.00 2013-09-19 19:18:04.500 262 12660.23 186.28 54776.03 88888.00 2013-09-19 19:18:04.625 262 12660.20 186.25 54776.03 88888.00 2013-09-19 19:18:04.750 262 12660.20 186.25 54776.03 88888.00 2013-09-19 19:18:04.875 262 12660.23 186.25 54776.03 88888.00 2013-09-19 19:18:05.000 262 12660.23 186.25 54776.03 88888.00 2013-09-19 19:18:05.125 262 12660.15 186.20 54776.03 88888.00 2013-09-19 19:18:05.250 262 12660.10 186.18 54775.97 88888.00 2013-09-19 19:18:05.375 262 12660.12 186.20 54776.00 88888.00 2013-09-19 19:18:05.500 262 12660.10 186.20 54776.03 88888.00 2013-09-19 19:18:05.625 262 12660.08 186.22 54776.03 88888.00 2013-09-19 19:18:05.750 262 12660.12 186.20 54776.03 88888.00 2013-09-19 19:18:05.875 262 12660.23 186.18 54775.97 88888.00 2013-09-19 19:18:06.000 262 12660.20 186.18 54775.97 88888.00 2013-09-19 19:18:06.125 262 12660.17 186.15 54776.00 88888.00 2013-09-19 19:18:06.250 262 12660.17 186.15 54776.00 88888.00 2013-09-19 19:18:06.375 262 12660.15 186.15 54776.00 88888.00 2013-09-19 19:18:06.500 262 12660.12 186.15 54776.03 88888.00 2013-09-19 19:18:06.625 262 12660.12 186.18 54776.03 88888.00 2013-09-19 19:18:06.750 262 12660.12 186.15 54776.00 88888.00 2013-09-19 19:18:06.875 262 12660.10 186.15 54775.97 88888.00 2013-09-19 19:18:07.000 262 12660.17 186.12 54776.00 88888.00 2013-09-19 19:18:07.125 262 12660.25 186.15 54776.00 88888.00 2013-09-19 19:18:07.250 262 12660.20 186.18 54776.03 88888.00 2013-09-19 19:18:07.375 262 12660.12 186.18 54776.03 88888.00 2013-09-19 19:18:07.500 262 12660.08 186.15 54776.00 88888.00 2013-09-19 19:18:07.625 262 12660.10 186.12 54776.03 88888.00 2013-09-19 19:18:07.750 262 12660.10 186.12 54776.00 88888.00 2013-09-19 19:18:07.875 262 12660.08 186.12 54775.95 88888.00 2013-09-19 19:18:08.000 262 12660.02 186.10 54775.97 88888.00 2013-09-19 19:18:08.125 262 12660.00 186.12 54776.00 88888.00 2013-09-19 19:18:08.250 262 12659.98 186.10 54776.00 88888.00 2013-09-19 19:18:08.375 262 12660.05 186.12 54776.00 88888.00 2013-09-19 19:18:08.500 262 12660.08 186.15 54776.03 88888.00 2013-09-19 19:18:08.625 262 12660.08 186.12 54776.00 88888.00 2013-09-19 19:18:08.750 262 12660.02 186.10 54776.00 88888.00 2013-09-19 19:18:08.875 262 12660.02 186.10 54776.00 88888.00 2013-09-19 19:18:09.000 262 12660.05 186.10 54776.00 88888.00 2013-09-19 19:18:09.125 262 12660.00 186.07 54776.00 88888.00 2013-09-19 19:18:09.250 262 12659.98 186.12 54776.03 88888.00 2013-09-19 19:18:09.375 262 12660.02 186.12 54776.00 88888.00 2013-09-19 19:18:09.500 262 12660.00 186.15 54776.03 88888.00 2013-09-19 19:18:09.625 262 12659.98 186.15 54776.03 88888.00 2013-09-19 19:18:09.750 262 12659.98 186.12 54776.05 88888.00 2013-09-19 19:18:09.875 262 12659.98 186.12 54776.03 88888.00 2013-09-19 19:18:10.000 262 12659.95 186.12 54776.03 88888.00 2013-09-19 19:18:10.125 262 12659.92 186.12 54776.05 88888.00 2013-09-19 19:18:10.250 262 12659.98 186.12 54776.03 88888.00 2013-09-19 19:18:10.375 262 12660.02 186.12 54776.03 88888.00 2013-09-19 19:18:10.500 262 12660.02 186.12 54776.03 88888.00 2013-09-19 19:18:10.625 262 12659.95 186.12 54776.10 88888.00 2013-09-19 19:18:10.750 262 12659.92 186.10 54776.07 88888.00 2013-09-19 19:18:10.875 262 12659.92 186.10 54776.03 88888.00 2013-09-19 19:18:11.000 262 12659.92 186.12 54775.97 88888.00 2013-09-19 19:18:11.125 262 12659.88 186.12 54776.00 88888.00 2013-09-19 19:18:11.250 262 12659.80 186.10 54776.03 88888.00 2013-09-19 19:18:11.375 262 12659.90 186.07 54776.05 88888.00 2013-09-19 19:18:11.500 262 12659.95 186.10 54776.05 88888.00 2013-09-19 19:18:11.625 262 12659.95 186.12 54776.05 88888.00 2013-09-19 19:18:11.750 262 12659.90 186.12 54776.05 88888.00 2013-09-19 19:18:11.875 262 12659.90 186.10 54776.07 88888.00 2013-09-19 19:18:12.000 262 12659.95 186.12 54776.05 88888.00 2013-09-19 19:18:12.125 262 12659.88 186.15 54776.05 88888.00 2013-09-19 19:18:12.250 262 12659.80 186.12 54776.05 88888.00 2013-09-19 19:18:12.375 262 12659.88 186.12 54776.05 88888.00 2013-09-19 19:18:12.500 262 12659.92 186.12 54776.05 88888.00 2013-09-19 19:18:12.625 262 12659.95 186.12 54776.05 88888.00 2013-09-19 19:18:12.750 262 12659.95 186.12 54776.05 88888.00 2013-09-19 19:18:12.875 262 12659.90 186.12 54776.05 88888.00 2013-09-19 19:18:13.000 262 12659.90 186.12 54776.03 88888.00 2013-09-19 19:18:13.125 262 12659.90 186.12 54776.05 88888.00 2013-09-19 19:18:13.250 262 12659.90 186.10 54776.07 88888.00 2013-09-19 19:18:13.375 262 12659.92 186.12 54776.03 88888.00 2013-09-19 19:18:13.500 262 12659.88 186.12 54776.03 88888.00 2013-09-19 19:18:13.625 262 12659.85 186.10 54776.03 88888.00 2013-09-19 19:18:13.750 262 12659.90 186.10 54776.05 88888.00 2013-09-19 19:18:13.875 262 12659.90 186.10 54776.07 88888.00 2013-09-19 19:18:14.000 262 12659.92 186.12 54776.10 88888.00 2013-09-19 19:18:14.125 262 12659.90 186.12 54776.10 88888.00 2013-09-19 19:18:14.250 262 12659.88 186.12 54776.07 88888.00 2013-09-19 19:18:14.375 262 12659.88 186.12 54776.03 88888.00 2013-09-19 19:18:14.500 262 12659.88 186.15 54776.03 88888.00 2013-09-19 19:18:14.625 262 12659.83 186.12 54776.05 88888.00 2013-09-19 19:18:14.750 262 12659.85 186.10 54776.05 88888.00 2013-09-19 19:18:14.875 262 12659.90 186.15 54776.05 88888.00 2013-09-19 19:18:15.000 262 12660.00 186.15 54776.07 88888.00 2013-09-19 19:18:15.125 262 12659.95 186.15 54776.07 88888.00 2013-09-19 19:18:15.250 262 12659.92 186.12 54776.07 88888.00 2013-09-19 19:18:15.375 262 12659.98 186.15 54776.05 88888.00 2013-09-19 19:18:15.500 262 12660.02 186.15 54776.07 88888.00 2013-09-19 19:18:15.625 262 12660.00 186.12 54776.07 88888.00 2013-09-19 19:18:15.750 262 12659.95 186.12 54776.05 88888.00 2013-09-19 19:18:15.875 262 12659.90 186.15 54776.07 88888.00 2013-09-19 19:18:16.000 262 12659.92 186.18 54776.05 88888.00 2013-09-19 19:18:16.125 262 12660.02 186.18 54776.07 88888.00 2013-09-19 19:18:16.250 262 12660.08 186.15 54776.07 88888.00 2013-09-19 19:18:16.375 262 12660.05 186.15 54776.07 88888.00 2013-09-19 19:18:16.500 262 12660.00 186.12 54776.07 88888.00 2013-09-19 19:18:16.625 262 12660.00 186.15 54776.07 88888.00 2013-09-19 19:18:16.750 262 12660.00 186.18 54776.10 88888.00 2013-09-19 19:18:16.875 262 12660.02 186.15 54776.07 88888.00 2013-09-19 19:18:17.000 262 12660.05 186.12 54776.07 88888.00 2013-09-19 19:18:17.125 262 12660.08 186.12 54776.07 88888.00 2013-09-19 19:18:17.250 262 12660.10 186.12 54776.07 88888.00 2013-09-19 19:18:17.375 262 12660.12 186.15 54776.03 88888.00 2013-09-19 19:18:17.500 262 12660.10 186.15 54776.03 88888.00 2013-09-19 19:18:17.625 262 12660.15 186.12 54776.05 88888.00 2013-09-19 19:18:17.750 262 12660.20 186.15 54776.03 88888.00 2013-09-19 19:18:17.875 262 12660.15 186.12 54776.03 88888.00 2013-09-19 19:18:18.000 262 12660.15 186.10 54776.05 88888.00 2013-09-19 19:18:18.125 262 12660.15 186.12 54776.07 88888.00 2013-09-19 19:18:18.250 262 12660.15 186.12 54776.07 88888.00 2013-09-19 19:18:18.375 262 12660.20 186.15 54776.05 88888.00 2013-09-19 19:18:18.500 262 12660.20 186.15 54776.05 88888.00 2013-09-19 19:18:18.625 262 12660.23 186.15 54776.05 88888.00 2013-09-19 19:18:18.750 262 12660.20 186.15 54776.07 88888.00 2013-09-19 19:18:18.875 262 12660.25 186.15 54776.07 88888.00 2013-09-19 19:18:19.000 262 12660.27 186.12 54776.07 88888.00 2013-09-19 19:18:19.125 262 12660.30 186.12 54776.07 88888.00 2013-09-19 19:18:19.250 262 12660.23 186.07 54776.07 88888.00 2013-09-19 19:18:19.375 262 12660.30 186.12 54776.07 88888.00 2013-09-19 19:18:19.500 262 12660.33 186.15 54776.10 88888.00 2013-09-19 19:18:19.625 262 12660.35 186.15 54776.07 88888.00 2013-09-19 19:18:19.750 262 12660.35 186.15 54776.10 88888.00 2013-09-19 19:18:19.875 262 12660.38 186.15 54776.10 88888.00 2013-09-19 19:18:20.000 262 12660.45 186.15 54776.10 88888.00 2013-09-19 19:18:20.125 262 12660.42 186.12 54776.12 88888.00 2013-09-19 19:18:20.250 262 12660.45 186.12 54776.12 88888.00 2013-09-19 19:18:20.375 262 12660.45 186.15 54776.10 88888.00 2013-09-19 19:18:20.500 262 12660.40 186.15 54776.10 88888.00 2013-09-19 19:18:20.625 262 12660.45 186.15 54776.12 88888.00 2013-09-19 19:18:20.750 262 12660.50 186.15 54776.10 88888.00 2013-09-19 19:18:20.875 262 12660.50 186.18 54776.12 88888.00 2013-09-19 19:18:21.000 262 12660.50 186.15 54776.15 88888.00 2013-09-19 19:18:21.125 262 12660.50 186.12 54776.18 88888.00 2013-09-19 19:18:21.250 262 12660.52 186.15 54776.15 88888.00 2013-09-19 19:18:21.375 262 12660.52 186.15 54776.12 88888.00 2013-09-19 19:18:21.500 262 12660.60 186.15 54776.10 88888.00 2013-09-19 19:18:21.625 262 12660.62 186.12 54776.12 88888.00 2013-09-19 19:18:21.750 262 12660.60 186.12 54776.10 88888.00 2013-09-19 19:18:21.875 262 12660.62 186.10 54776.10 88888.00 2013-09-19 19:18:22.000 262 12660.65 186.12 54776.12 88888.00 2013-09-19 19:18:22.125 262 12660.65 186.12 54776.12 88888.00 2013-09-19 19:18:22.250 262 12660.70 186.12 54776.12 88888.00 2013-09-19 19:18:22.375 262 12660.75 186.15 54776.10 88888.00 2013-09-19 19:18:22.500 262 12660.77 186.12 54776.10 88888.00 2013-09-19 19:18:22.625 262 12660.80 186.10 54776.12 88888.00 2013-09-19 19:18:22.750 262 12660.83 186.10 54776.10 88888.00 2013-09-19 19:18:22.875 262 12660.88 186.10 54776.12 88888.00 2013-09-19 19:18:23.000 262 12660.92 186.07 54776.12 88888.00 2013-09-19 19:18:23.125 262 12660.88 186.10 54776.15 88888.00 2013-09-19 19:18:23.250 262 12660.83 186.10 54776.15 88888.00 2013-09-19 19:18:23.375 262 12660.83 186.12 54776.15 88888.00 2013-09-19 19:18:23.500 262 12660.88 186.12 54776.15 88888.00 2013-09-19 19:18:23.625 262 12660.90 186.12 54776.18 88888.00 2013-09-19 19:18:23.750 262 12660.90 186.12 54776.18 88888.00 2013-09-19 19:18:23.875 262 12660.92 186.12 54776.15 88888.00 2013-09-19 19:18:24.000 262 12660.98 186.10 54776.15 88888.00 2013-09-19 19:18:24.125 262 12660.98 186.10 54776.15 88888.00 2013-09-19 19:18:24.250 262 12660.95 186.10 54776.12 88888.00 2013-09-19 19:18:24.375 262 12660.98 186.10 54776.12 88888.00 2013-09-19 19:18:24.500 262 12661.02 186.12 54776.18 88888.00 2013-09-19 19:18:24.625 262 12661.08 186.12 54776.22 88888.00 2013-09-19 19:18:24.750 262 12661.08 186.12 54776.20 88888.00 2013-09-19 19:18:24.875 262 12661.02 186.15 54776.18 88888.00 2013-09-19 19:18:25.000 262 12661.00 186.12 54776.18 88888.00 2013-09-19 19:18:25.125 262 12661.08 186.10 54776.18 88888.00 2013-09-19 19:18:25.250 262 12661.10 186.10 54776.20 88888.00 2013-09-19 19:18:25.375 262 12661.15 186.15 54776.20 88888.00 2013-09-19 19:18:25.500 262 12661.10 186.15 54776.20 88888.00 2013-09-19 19:18:25.625 262 12661.08 186.15 54776.22 88888.00 2013-09-19 19:18:25.750 262 12661.10 186.15 54776.22 88888.00 2013-09-19 19:18:25.875 262 12661.15 186.12 54776.22 88888.00 2013-09-19 19:18:26.000 262 12661.17 186.12 54776.18 88888.00 2013-09-19 19:18:26.125 262 12661.20 186.12 54776.20 88888.00 2013-09-19 19:18:26.250 262 12661.17 186.15 54776.20 88888.00 2013-09-19 19:18:26.375 262 12661.25 186.15 54776.20 88888.00 2013-09-19 19:18:26.500 262 12661.27 186.12 54776.20 88888.00 2013-09-19 19:18:26.625 262 12661.33 186.12 54776.20 88888.00 2013-09-19 19:18:26.750 262 12661.35 186.12 54776.20 88888.00 2013-09-19 19:18:26.875 262 12661.30 186.12 54776.22 88888.00 2013-09-19 19:18:27.000 262 12661.30 186.15 54776.20 88888.00 2013-09-19 19:18:27.125 262 12661.25 186.15 54776.22 88888.00 2013-09-19 19:18:27.250 262 12661.25 186.15 54776.22 88888.00 2013-09-19 19:18:27.375 262 12661.25 186.15 54776.22 88888.00 2013-09-19 19:18:27.500 262 12661.25 186.15 54776.25 88888.00 2013-09-19 19:18:27.625 262 12661.23 186.15 54776.28 88888.00 2013-09-19 19:18:27.750 262 12661.30 186.12 54776.25 88888.00 2013-09-19 19:18:27.875 262 12661.48 186.12 54776.25 88888.00 2013-09-19 19:18:28.000 262 12661.52 186.12 54776.22 88888.00 2013-09-19 19:18:28.125 262 12661.48 186.15 54776.22 88888.00 2013-09-19 19:18:28.250 262 12661.38 186.12 54776.25 88888.00 2013-09-19 19:18:28.375 262 12661.35 186.12 54776.22 88888.00 2013-09-19 19:18:28.500 262 12661.35 186.15 54776.22 88888.00 2013-09-19 19:18:28.625 262 12661.45 186.18 54776.25 88888.00 2013-09-19 19:18:28.750 262 12661.50 186.15 54776.25 88888.00 2013-09-19 19:18:28.875 262 12661.50 186.15 54776.25 88888.00 2013-09-19 19:18:29.000 262 12661.50 186.15 54776.25 88888.00 2013-09-19 19:18:29.125 262 12661.48 186.15 54776.28 88888.00 2013-09-19 19:18:29.250 262 12661.48 186.15 54776.28 88888.00 2013-09-19 19:18:29.375 262 12661.52 186.15 54776.25 88888.00 2013-09-19 19:18:29.500 262 12661.48 186.18 54776.25 88888.00 2013-09-19 19:18:29.625 262 12661.50 186.18 54776.28 88888.00 2013-09-19 19:18:29.750 262 12661.48 186.18 54776.30 88888.00 2013-09-19 19:18:29.875 262 12661.45 186.18 54776.30 88888.00 2013-09-19 19:18:30.000 262 12661.42 186.18 54776.28 88888.00 2013-09-19 19:18:30.125 262 12661.40 186.20 54776.30 88888.00 2013-09-19 19:18:30.250 262 12661.42 186.18 54776.30 88888.00 2013-09-19 19:18:30.375 262 12661.52 186.20 54776.32 88888.00 2013-09-19 19:18:30.500 262 12661.55 186.20 54776.35 88888.00 2013-09-19 19:18:30.625 262 12661.55 186.20 54776.32 88888.00 2013-09-19 19:18:30.750 262 12661.52 186.20 54776.35 88888.00 2013-09-19 19:18:30.875 262 12661.50 186.18 54776.40 88888.00 2013-09-19 19:18:31.000 262 12661.50 186.20 54776.38 88888.00 2013-09-19 19:18:31.125 262 12661.50 186.22 54776.38 88888.00 2013-09-19 19:18:31.250 262 12661.48 186.18 54776.32 88888.00 2013-09-19 19:18:31.375 262 12661.52 186.20 54776.32 88888.00 2013-09-19 19:18:31.500 262 12661.52 186.20 54776.35 88888.00 2013-09-19 19:18:31.625 262 12661.52 186.20 54776.40 88888.00 2013-09-19 19:18:31.750 262 12661.48 186.18 54776.38 88888.00 2013-09-19 19:18:31.875 262 12661.40 186.18 54776.38 88888.00 2013-09-19 19:18:32.000 262 12661.42 186.20 54776.38 88888.00 2013-09-19 19:18:32.125 262 12661.48 186.22 54776.38 88888.00 2013-09-19 19:18:32.250 262 12661.50 186.18 54776.38 88888.00 2013-09-19 19:18:32.375 262 12661.52 186.15 54776.35 88888.00 2013-09-19 19:18:32.500 262 12661.55 186.15 54776.38 88888.00 2013-09-19 19:18:32.625 262 12661.50 186.18 54776.40 88888.00 2013-09-19 19:18:32.750 262 12661.45 186.20 54776.40 88888.00 2013-09-19 19:18:32.875 262 12661.42 186.22 54776.38 88888.00 2013-09-19 19:18:33.000 262 12661.45 186.18 54776.38 88888.00 2013-09-19 19:18:33.125 262 12661.48 186.20 54776.40 88888.00 2013-09-19 19:18:33.250 262 12661.42 186.20 54776.40 88888.00 2013-09-19 19:18:33.375 262 12661.38 186.22 54776.40 88888.00 2013-09-19 19:18:33.500 262 12661.38 186.25 54776.40 88888.00 2013-09-19 19:18:33.625 262 12661.45 186.22 54776.40 88888.00 2013-09-19 19:18:33.750 262 12661.48 186.22 54776.40 88888.00 2013-09-19 19:18:33.875 262 12661.45 186.22 54776.40 88888.00 2013-09-19 19:18:34.000 262 12661.45 186.20 54776.40 88888.00 2013-09-19 19:18:34.125 262 12661.50 186.20 54776.43 88888.00 2013-09-19 19:18:34.250 262 12661.50 186.20 54776.43 88888.00 2013-09-19 19:18:34.375 262 12661.55 186.22 54776.43 88888.00 2013-09-19 19:18:34.500 262 12661.52 186.22 54776.38 88888.00 2013-09-19 19:18:34.625 262 12661.50 186.22 54776.35 88888.00 2013-09-19 19:18:34.750 262 12661.48 186.22 54776.40 88888.00 2013-09-19 19:18:34.875 262 12661.50 186.20 54776.43 88888.00 2013-09-19 19:18:35.000 262 12661.45 186.18 54776.43 88888.00 2013-09-19 19:18:35.125 262 12661.42 186.20 54776.43 88888.00 2013-09-19 19:18:35.250 262 12661.42 186.20 54776.43 88888.00 2013-09-19 19:18:35.375 262 12661.45 186.20 54776.45 88888.00 2013-09-19 19:18:35.500 262 12661.45 186.18 54776.45 88888.00 2013-09-19 19:18:35.625 262 12661.48 186.20 54776.45 88888.00 2013-09-19 19:18:35.750 262 12661.50 186.20 54776.45 88888.00 2013-09-19 19:18:35.875 262 12661.48 186.20 54776.47 88888.00 2013-09-19 19:18:36.000 262 12661.40 186.18 54776.45 88888.00 2013-09-19 19:18:36.125 262 12661.40 186.18 54776.45 88888.00 2013-09-19 19:18:36.250 262 12661.45 186.20 54776.50 88888.00 2013-09-19 19:18:36.375 262 12661.50 186.20 54776.45 88888.00 2013-09-19 19:18:36.500 262 12661.48 186.20 54776.45 88888.00 2013-09-19 19:18:36.625 262 12661.42 186.18 54776.47 88888.00 2013-09-19 19:18:36.750 262 12661.38 186.18 54776.50 88888.00 2013-09-19 19:18:36.875 262 12661.30 186.18 54776.50 88888.00 2013-09-19 19:18:37.000 262 12661.27 186.20 54776.50 88888.00 2013-09-19 19:18:37.125 262 12661.30 186.18 54776.50 88888.00 2013-09-19 19:18:37.250 262 12661.27 186.12 54776.50 88888.00 2013-09-19 19:18:37.375 262 12661.35 186.10 54776.53 88888.00 2013-09-19 19:18:37.500 262 12661.35 186.10 54776.53 88888.00 2013-09-19 19:18:37.625 262 12661.23 186.10 54776.53 88888.00 2013-09-19 19:18:37.750 262 12661.25 186.07 54776.53 88888.00 2013-09-19 19:18:37.875 262 12661.33 186.07 54776.53 88888.00 2013-09-19 19:18:38.000 262 12661.25 186.10 54776.53 88888.00 2013-09-19 19:18:38.125 262 12661.17 186.07 54776.53 88888.00 2013-09-19 19:18:38.250 262 12661.15 186.05 54776.55 88888.00 2013-09-19 19:18:38.375 262 12661.15 186.07 54776.55 88888.00 2013-09-19 19:18:38.500 262 12661.10 186.05 54776.53 88888.00 2013-09-19 19:18:38.625 262 12661.15 186.03 54776.53 88888.00 2013-09-19 19:18:38.750 262 12661.15 186.05 54776.55 88888.00 2013-09-19 19:18:38.875 262 12661.08 186.05 54776.55 88888.00 2013-09-19 19:18:39.000 262 12660.92 186.03 54776.53 88888.00 2013-09-19 19:18:39.125 262 12660.92 186.00 54776.55 88888.00 2013-09-19 19:18:39.250 262 12660.92 185.97 54776.60 88888.00 2013-09-19 19:18:39.375 262 12660.92 186.00 54776.60 88888.00 2013-09-19 19:18:39.500 262 12660.88 186.00 54776.57 88888.00 2013-09-19 19:18:39.625 262 12660.83 185.97 54776.57 88888.00 2013-09-19 19:18:39.750 262 12660.85 185.95 54776.57 88888.00 2013-09-19 19:18:39.875 262 12660.80 185.93 54776.60 88888.00 2013-09-19 19:18:40.000 262 12660.77 185.93 54776.57 88888.00 2013-09-19 19:18:40.125 262 12660.77 185.90 54776.57 88888.00 2013-09-19 19:18:40.250 262 12660.77 185.88 54776.60 88888.00 2013-09-19 19:18:40.375 262 12660.83 185.88 54776.60 88888.00 2013-09-19 19:18:40.500 262 12660.80 185.88 54776.60 88888.00 2013-09-19 19:18:40.625 262 12660.85 185.85 54776.60 88888.00 2013-09-19 19:18:40.750 262 12660.90 185.82 54776.55 88888.00 2013-09-19 19:18:40.875 262 12660.88 185.82 54776.57 88888.00 2013-09-19 19:18:41.000 262 12660.80 185.78 54776.57 88888.00 2013-09-19 19:18:41.125 262 12660.80 185.78 54776.55 88888.00 2013-09-19 19:18:41.250 262 12660.77 185.72 54776.60 88888.00 2013-09-19 19:18:41.375 262 12660.75 185.75 54776.60 88888.00 2013-09-19 19:18:41.500 262 12660.67 185.72 54776.60 88888.00 2013-09-19 19:18:41.625 262 12660.70 185.72 54776.62 88888.00 2013-09-19 19:18:41.750 262 12660.65 185.70 54776.60 88888.00 2013-09-19 19:18:41.875 262 12660.65 185.70 54776.57 88888.00 2013-09-19 19:18:42.000 262 12660.65 185.68 54776.60 88888.00 2013-09-19 19:18:42.125 262 12660.65 185.65 54776.60 88888.00 2013-09-19 19:18:42.250 262 12660.60 185.57 54776.60 88888.00 2013-09-19 19:18:42.375 262 12660.65 185.60 54776.60 88888.00 2013-09-19 19:18:42.500 262 12660.67 185.57 54776.60 88888.00 2013-09-19 19:18:42.625 262 12660.67 185.53 54776.60 88888.00 2013-09-19 19:18:42.750 262 12660.62 185.53 54776.62 88888.00 2013-09-19 19:18:42.875 262 12660.58 185.50 54776.62 88888.00 2013-09-19 19:18:43.000 262 12660.52 185.45 54776.57 88888.00 2013-09-19 19:18:43.125 262 12660.48 185.43 54776.60 88888.00 2013-09-19 19:18:43.250 262 12660.42 185.38 54776.62 88888.00 2013-09-19 19:18:43.375 262 12660.45 185.40 54776.62 88888.00 2013-09-19 19:18:43.500 262 12660.42 185.40 54776.68 88888.00 2013-09-19 19:18:43.625 262 12660.38 185.38 54776.65 88888.00 2013-09-19 19:18:43.750 262 12660.38 185.35 54776.62 88888.00 2013-09-19 19:18:43.875 262 12660.33 185.30 54776.65 88888.00 2013-09-19 19:18:44.000 262 12660.27 185.25 54776.62 88888.00 2013-09-19 19:18:44.125 262 12660.25 185.20 54776.62 88888.00 2013-09-19 19:18:44.250 262 12660.23 185.20 54776.65 88888.00 2013-09-19 19:18:44.375 262 12660.27 185.25 54776.70 88888.00 2013-09-19 19:18:44.500 262 12660.23 185.20 54776.72 88888.00 2013-09-19 19:18:44.625 262 12660.17 185.12 54776.68 88888.00 2013-09-19 19:18:44.750 262 12660.15 185.10 54776.65 88888.00 2013-09-19 19:18:44.875 262 12660.17 185.15 54776.68 88888.00 2013-09-19 19:18:45.000 262 12660.15 185.10 54776.68 88888.00 2013-09-19 19:18:45.125 262 12660.10 185.05 54776.68 88888.00 2013-09-19 19:18:45.250 262 12660.02 185.00 54776.65 88888.00 2013-09-19 19:18:45.375 262 12660.05 184.97 54776.65 88888.00 2013-09-19 19:18:45.500 262 12660.02 184.95 54776.68 88888.00 2013-09-19 19:18:45.625 262 12660.00 184.90 54776.68 88888.00 2013-09-19 19:18:45.750 262 12659.95 184.85 54776.62 88888.00 2013-09-19 19:18:45.875 262 12659.92 184.88 54776.68 88888.00 2013-09-19 19:18:46.000 262 12659.95 184.88 54776.70 88888.00 2013-09-19 19:18:46.125 262 12659.98 184.85 54776.70 88888.00 2013-09-19 19:18:46.250 262 12659.90 184.78 54776.70 88888.00 2013-09-19 19:18:46.375 262 12659.85 184.78 54776.70 88888.00 2013-09-19 19:18:46.500 262 12659.83 184.78 54776.70 88888.00 2013-09-19 19:18:46.625 262 12659.77 184.75 54776.72 88888.00 2013-09-19 19:18:46.750 262 12659.65 184.72 54776.72 88888.00 2013-09-19 19:18:46.875 262 12659.65 184.68 54776.70 88888.00 2013-09-19 19:18:47.000 262 12659.67 184.65 54776.75 88888.00 2013-09-19 19:18:47.125 262 12659.65 184.68 54776.78 88888.00 2013-09-19 19:18:47.250 262 12659.58 184.60 54776.72 88888.00 2013-09-19 19:18:47.375 262 12659.52 184.55 54776.68 88888.00 2013-09-19 19:18:47.500 262 12659.52 184.53 54776.68 88888.00 2013-09-19 19:18:47.625 262 12659.58 184.50 54776.68 88888.00 2013-09-19 19:18:47.750 262 12659.62 184.47 54776.72 88888.00 2013-09-19 19:18:47.875 262 12659.60 184.45 54776.75 88888.00 2013-09-19 19:18:48.000 262 12659.52 184.43 54776.70 88888.00 2013-09-19 19:18:48.125 262 12659.45 184.40 54776.70 88888.00 2013-09-19 19:18:48.250 262 12659.40 184.32 54776.72 88888.00 2013-09-19 19:18:48.375 262 12659.38 184.32 54776.72 88888.00 2013-09-19 19:18:48.500 262 12659.33 184.30 54776.75 88888.00 2013-09-19 19:18:48.625 262 12659.27 184.22 54776.75 88888.00 2013-09-19 19:18:48.750 262 12659.25 184.22 54776.75 88888.00 2013-09-19 19:18:48.875 262 12659.30 184.22 54776.75 88888.00 2013-09-19 19:18:49.000 262 12659.25 184.18 54776.72 88888.00 2013-09-19 19:18:49.125 262 12659.17 184.18 54776.72 88888.00 2013-09-19 19:18:49.250 262 12659.12 184.12 54776.75 88888.00 2013-09-19 19:18:49.375 262 12659.12 184.10 54776.75 88888.00 2013-09-19 19:18:49.500 262 12659.12 184.07 54776.78 88888.00 2013-09-19 19:18:49.625 262 12659.08 184.05 54776.75 88888.00 2013-09-19 19:18:49.750 262 12659.15 184.00 54776.75 88888.00 2013-09-19 19:18:49.875 262 12659.15 183.95 54776.72 88888.00 2013-09-19 19:18:50.000 262 12659.10 183.93 54776.70 88888.00 2013-09-19 19:18:50.125 262 12659.08 183.93 54776.72 88888.00 2013-09-19 19:18:50.250 262 12658.98 183.90 54776.75 88888.00 2013-09-19 19:18:50.375 262 12658.98 183.90 54776.75 88888.00 2013-09-19 19:18:50.500 262 12658.90 183.88 54776.75 88888.00 2013-09-19 19:18:50.625 262 12658.88 183.82 54776.72 88888.00 2013-09-19 19:18:50.750 262 12658.85 183.78 54776.72 88888.00 2013-09-19 19:18:50.875 262 12658.85 183.75 54776.75 88888.00 2013-09-19 19:18:51.000 262 12658.80 183.75 54776.78 88888.00 2013-09-19 19:18:51.125 262 12658.73 183.70 54776.80 88888.00 2013-09-19 19:18:51.250 262 12658.70 183.65 54776.78 88888.00 2013-09-19 19:18:51.375 262 12658.67 183.62 54776.78 88888.00 2013-09-19 19:18:51.500 262 12658.73 183.62 54776.75 88888.00 2013-09-19 19:18:51.625 262 12658.77 183.60 54776.78 88888.00 2013-09-19 19:18:51.750 262 12658.77 183.57 54776.80 88888.00 2013-09-19 19:18:51.875 262 12658.75 183.57 54776.80 88888.00 2013-09-19 19:18:52.000 262 12658.77 183.53 54776.78 88888.00 2013-09-19 19:18:52.125 262 12658.75 183.55 54776.82 88888.00 2013-09-19 19:18:52.250 262 12658.75 183.50 54776.80 88888.00 2013-09-19 19:18:52.375 262 12658.75 183.47 54776.78 88888.00 2013-09-19 19:18:52.500 262 12658.60 183.38 54776.78 88888.00 2013-09-19 19:18:52.625 262 12658.55 183.35 54776.78 88888.00 2013-09-19 19:18:52.750 262 12658.52 183.38 54776.80 88888.00 2013-09-19 19:18:52.875 262 12658.50 183.32 54776.80 88888.00 2013-09-19 19:18:53.000 262 12658.48 183.32 54776.78 88888.00 2013-09-19 19:18:53.125 262 12658.45 183.30 54776.78 88888.00 2013-09-19 19:18:53.250 262 12658.38 183.28 54776.78 88888.00 2013-09-19 19:18:53.375 262 12658.40 183.28 54776.78 88888.00 2013-09-19 19:18:53.500 262 12658.35 183.22 54776.75 88888.00 2013-09-19 19:18:53.625 262 12658.33 183.20 54776.75 88888.00 2013-09-19 19:18:53.750 262 12658.33 183.20 54776.78 88888.00 2013-09-19 19:18:53.875 262 12658.30 183.18 54776.75 88888.00 2013-09-19 19:18:54.000 262 12658.27 183.15 54776.72 88888.00 2013-09-19 19:18:54.125 262 12658.25 183.12 54776.75 88888.00 2013-09-19 19:18:54.250 262 12658.23 183.12 54776.75 88888.00 2013-09-19 19:18:54.375 262 12658.20 183.10 54776.75 88888.00 2013-09-19 19:18:54.500 262 12658.17 183.07 54776.75 88888.00 2013-09-19 19:18:54.625 262 12658.15 183.05 54776.75 88888.00 2013-09-19 19:18:54.750 262 12658.10 183.03 54776.78 88888.00 2013-09-19 19:18:54.875 262 12658.10 183.00 54776.75 88888.00 2013-09-19 19:18:55.000 262 12658.10 182.97 54776.75 88888.00 2013-09-19 19:18:55.125 262 12658.02 182.93 54776.78 88888.00 2013-09-19 19:18:55.250 262 12657.92 182.90 54776.78 88888.00 2013-09-19 19:18:55.375 262 12657.98 182.90 54776.75 88888.00 2013-09-19 19:18:55.500 262 12657.98 182.88 54776.75 88888.00 2013-09-19 19:18:55.625 262 12657.95 182.88 54776.78 88888.00 2013-09-19 19:18:55.750 262 12657.98 182.90 54776.80 88888.00 2013-09-19 19:18:55.875 262 12658.00 182.88 54776.78 88888.00 2013-09-19 19:18:56.000 262 12657.95 182.80 54776.72 88888.00 2013-09-19 19:18:56.125 262 12657.88 182.75 54776.75 88888.00 2013-09-19 19:18:56.250 262 12657.85 182.78 54776.72 88888.00 2013-09-19 19:18:56.375 262 12657.85 182.78 54776.75 88888.00 2013-09-19 19:18:56.500 262 12657.88 182.72 54776.75 88888.00 2013-09-19 19:18:56.625 262 12657.90 182.70 54776.72 88888.00 2013-09-19 19:18:56.750 262 12657.85 182.70 54776.72 88888.00 2013-09-19 19:18:56.875 262 12657.77 182.72 54776.78 88888.00 2013-09-19 19:18:57.000 262 12657.77 182.72 54776.78 88888.00 2013-09-19 19:18:57.125 262 12657.77 182.72 54776.78 88888.00 2013-09-19 19:18:57.250 262 12657.73 182.70 54776.75 88888.00 2013-09-19 19:18:57.375 262 12657.70 182.65 54776.70 88888.00 2013-09-19 19:18:57.500 262 12657.70 182.60 54776.70 88888.00 2013-09-19 19:18:57.625 262 12657.70 182.62 54776.75 88888.00 2013-09-19 19:18:57.750 262 12657.67 182.62 54776.78 88888.00 2013-09-19 19:18:57.875 262 12657.60 182.62 54776.75 88888.00 2013-09-19 19:18:58.000 262 12657.60 182.62 54776.72 88888.00 2013-09-19 19:18:58.125 262 12657.65 182.62 54776.75 88888.00 2013-09-19 19:18:58.250 262 12657.67 182.60 54776.75 88888.00 2013-09-19 19:18:58.375 262 12657.67 182.57 54776.75 88888.00 2013-09-19 19:18:58.500 262 12657.60 182.55 54776.72 88888.00 2013-09-19 19:18:58.625 262 12657.62 182.50 54776.72 88888.00 2013-09-19 19:18:58.750 262 12657.70 182.50 54776.75 88888.00 2013-09-19 19:18:58.875 262 12657.67 182.50 54776.75 88888.00 2013-09-19 19:18:59.000 262 12657.65 182.50 54776.72 88888.00 2013-09-19 19:18:59.125 262 12657.60 182.47 54776.72 88888.00 2013-09-19 19:18:59.250 262 12657.55 182.45 54776.72 88888.00 2013-09-19 19:18:59.375 262 12657.55 182.47 54776.75 88888.00 2013-09-19 19:18:59.500 262 12657.50 182.45 54776.70 88888.00 2013-09-19 19:18:59.625 262 12657.52 182.45 54776.70 88888.00 2013-09-19 19:18:59.750 262 12657.52 182.45 54776.70 88888.00 2013-09-19 19:18:59.875 262 12657.48 182.40 54776.68 88888.00 2013-09-19 19:19:00.000 262 12657.40 182.38 54776.65 88888.00 2013-09-19 19:19:00.125 262 12657.42 182.38 54776.68 88888.00 2013-09-19 19:19:00.250 262 12657.40 182.38 54776.70 88888.00 2013-09-19 19:19:00.375 262 12657.42 182.45 54776.72 88888.00 2013-09-19 19:19:00.500 262 12657.42 182.43 54776.70 88888.00 2013-09-19 19:19:00.625 262 12657.30 182.38 54776.68 88888.00 2013-09-19 19:19:00.750 262 12657.30 182.38 54776.65 88888.00 2013-09-19 19:19:00.875 262 12657.30 182.38 54776.68 88888.00 2013-09-19 19:19:01.000 262 12657.35 182.40 54776.70 88888.00 2013-09-19 19:19:01.125 262 12657.40 182.40 54776.70 88888.00 2013-09-19 19:19:01.250 262 12657.35 182.32 54776.70 88888.00 2013-09-19 19:19:01.375 262 12657.27 182.30 54776.68 88888.00 2013-09-19 19:19:01.500 262 12657.23 182.32 54776.68 88888.00 2013-09-19 19:19:01.625 262 12657.25 182.32 54776.65 88888.00 2013-09-19 19:19:01.750 262 12657.27 182.30 54776.60 88888.00 2013-09-19 19:19:01.875 262 12657.25 182.28 54776.62 88888.00 2013-09-19 19:19:02.000 262 12657.25 182.28 54776.65 88888.00 2013-09-19 19:19:02.125 262 12657.25 182.25 54776.62 88888.00 2013-09-19 19:19:02.250 262 12657.27 182.25 54776.62 88888.00 2013-09-19 19:19:02.375 262 12657.27 182.25 54776.62 88888.00 2013-09-19 19:19:02.500 262 12657.30 182.25 54776.62 88888.00 2013-09-19 19:19:02.625 262 12657.25 182.25 54776.60 88888.00 2013-09-19 19:19:02.750 262 12657.25 182.25 54776.60 88888.00 2013-09-19 19:19:02.875 262 12657.30 182.25 54776.62 88888.00 2013-09-19 19:19:03.000 262 12657.27 182.22 54776.60 88888.00 2013-09-19 19:19:03.125 262 12657.25 182.25 54776.62 88888.00 2013-09-19 19:19:03.250 262 12657.27 182.22 54776.62 88888.00 2013-09-19 19:19:03.375 262 12657.30 182.22 54776.57 88888.00 2013-09-19 19:19:03.500 262 12657.27 182.22 54776.60 88888.00 2013-09-19 19:19:03.625 262 12657.23 182.20 54776.60 88888.00 2013-09-19 19:19:03.750 262 12657.23 182.18 54776.60 88888.00 2013-09-19 19:19:03.875 262 12657.17 182.20 54776.62 88888.00 2013-09-19 19:19:04.000 262 12657.23 182.18 54776.60 88888.00 2013-09-19 19:19:04.125 262 12657.15 182.18 54776.60 88888.00 2013-09-19 19:19:04.250 262 12657.08 182.15 54776.60 88888.00 2013-09-19 19:19:04.375 262 12657.12 182.18 54776.60 88888.00 2013-09-19 19:19:04.500 262 12657.17 182.18 54776.60 88888.00 2013-09-19 19:19:04.625 262 12657.17 182.18 54776.60 88888.00 2013-09-19 19:19:04.750 262 12657.15 182.18 54776.57 88888.00 2013-09-19 19:19:04.875 262 12657.12 182.15 54776.55 88888.00 2013-09-19 19:19:05.000 262 12657.20 182.12 54776.57 88888.00 2013-09-19 19:19:05.125 262 12657.15 182.12 54776.57 88888.00 2013-09-19 19:19:05.250 262 12657.12 182.10 54776.55 88888.00 2013-09-19 19:19:05.375 262 12657.12 182.10 54776.55 88888.00 2013-09-19 19:19:05.500 262 12657.20 182.10 54776.53 88888.00 2013-09-19 19:19:05.625 262 12657.20 182.10 54776.55 88888.00 2013-09-19 19:19:05.750 262 12657.25 182.10 54776.55 88888.00 2013-09-19 19:19:05.875 262 12657.23 182.07 54776.55 88888.00 2013-09-19 19:19:06.000 262 12657.23 182.07 54776.53 88888.00 2013-09-19 19:19:06.125 262 12657.27 182.05 54776.53 88888.00 2013-09-19 19:19:06.250 262 12657.27 182.05 54776.55 88888.00 2013-09-19 19:19:06.375 262 12657.33 182.05 54776.55 88888.00 2013-09-19 19:19:06.500 262 12657.33 182.05 54776.55 88888.00 2013-09-19 19:19:06.625 262 12657.33 182.05 54776.47 88888.00 2013-09-19 19:19:06.750 262 12657.33 182.03 54776.50 88888.00 2013-09-19 19:19:06.875 262 12657.33 182.05 54776.50 88888.00 2013-09-19 19:19:07.000 262 12657.30 182.05 54776.47 88888.00 2013-09-19 19:19:07.125 262 12657.25 182.05 54776.50 88888.00 2013-09-19 19:19:07.250 262 12657.23 181.97 54776.47 88888.00 2013-09-19 19:19:07.375 262 12657.27 182.03 54776.47 88888.00 2013-09-19 19:19:07.500 262 12657.25 182.00 54776.47 88888.00 2013-09-19 19:19:07.625 262 12657.20 181.97 54776.50 88888.00 2013-09-19 19:19:07.750 262 12657.23 181.97 54776.47 88888.00 2013-09-19 19:19:07.875 262 12657.30 182.00 54776.50 88888.00 2013-09-19 19:19:08.000 262 12657.35 181.97 54776.47 88888.00 2013-09-19 19:19:08.125 262 12657.38 181.97 54776.50 88888.00 2013-09-19 19:19:08.250 262 12657.35 181.95 54776.50 88888.00 2013-09-19 19:19:08.375 262 12657.38 181.95 54776.47 88888.00 2013-09-19 19:19:08.500 262 12657.33 181.97 54776.50 88888.00 2013-09-19 19:19:08.625 262 12657.30 181.97 54776.50 88888.00 2013-09-19 19:19:08.750 262 12657.33 181.95 54776.50 88888.00 2013-09-19 19:19:08.875 262 12657.40 181.93 54776.47 88888.00 2013-09-19 19:19:09.000 262 12657.40 181.93 54776.45 88888.00 2013-09-19 19:19:09.125 262 12657.38 181.90 54776.47 88888.00 2013-09-19 19:19:09.250 262 12657.35 181.88 54776.47 88888.00 2013-09-19 19:19:09.375 262 12657.33 181.93 54776.47 88888.00 2013-09-19 19:19:09.500 262 12657.27 181.93 54776.45 88888.00 2013-09-19 19:19:09.625 262 12657.27 181.90 54776.43 88888.00 2013-09-19 19:19:09.750 262 12657.33 181.90 54776.40 88888.00 2013-09-19 19:19:09.875 262 12657.35 181.88 54776.43 88888.00 2013-09-19 19:19:10.000 262 12657.38 181.85 54776.43 88888.00 2013-09-19 19:19:10.125 262 12657.38 181.82 54776.43 88888.00 2013-09-19 19:19:10.250 262 12657.27 181.85 54776.43 88888.00 2013-09-19 19:19:10.375 262 12657.33 181.88 54776.43 88888.00 2013-09-19 19:19:10.500 262 12657.35 181.88 54776.43 88888.00 2013-09-19 19:19:10.625 262 12657.38 181.88 54776.43 88888.00 2013-09-19 19:19:10.750 262 12657.45 181.88 54776.43 88888.00 2013-09-19 19:19:10.875 262 12657.45 181.85 54776.43 88888.00 2013-09-19 19:19:11.000 262 12657.42 181.80 54776.40 88888.00 2013-09-19 19:19:11.125 262 12657.33 181.82 54776.40 88888.00 2013-09-19 19:19:11.250 262 12657.30 181.82 54776.43 88888.00 2013-09-19 19:19:11.375 262 12657.35 181.82 54776.40 88888.00 2013-09-19 19:19:11.500 262 12657.35 181.82 54776.38 88888.00 2013-09-19 19:19:11.625 262 12657.33 181.80 54776.38 88888.00 2013-09-19 19:19:11.750 262 12657.38 181.80 54776.40 88888.00 2013-09-19 19:19:11.875 262 12657.38 181.78 54776.38 88888.00 2013-09-19 19:19:12.000 262 12657.38 181.78 54776.38 88888.00 2013-09-19 19:19:12.125 262 12657.27 181.80 54776.38 88888.00 2013-09-19 19:19:12.250 262 12657.30 181.78 54776.40 88888.00 2013-09-19 19:19:12.375 262 12657.38 181.80 54776.40 88888.00 2013-09-19 19:19:12.500 262 12657.40 181.80 54776.38 88888.00 2013-09-19 19:19:12.625 262 12657.38 181.78 54776.38 88888.00 2013-09-19 19:19:12.750 262 12657.35 181.78 54776.35 88888.00 2013-09-19 19:19:12.875 262 12657.35 181.78 54776.32 88888.00 2013-09-19 19:19:13.000 262 12657.33 181.78 54776.30 88888.00 2013-09-19 19:19:13.125 262 12657.35 181.78 54776.32 88888.00 2013-09-19 19:19:13.250 262 12657.35 181.75 54776.30 88888.00 2013-09-19 19:19:13.375 262 12657.40 181.78 54776.28 88888.00 2013-09-19 19:19:13.500 262 12657.42 181.72 54776.30 88888.00 2013-09-19 19:19:13.625 262 12657.38 181.72 54776.35 88888.00 2013-09-19 19:19:13.750 262 12657.40 181.75 54776.30 88888.00 2013-09-19 19:19:13.875 262 12657.48 181.75 54776.30 88888.00 2013-09-19 19:19:14.000 262 12657.45 181.75 54776.30 88888.00 2013-09-19 19:19:14.125 262 12657.40 181.78 54776.30 88888.00 2013-09-19 19:19:14.250 262 12657.40 181.78 54776.30 88888.00 2013-09-19 19:19:14.375 262 12657.42 181.78 54776.30 88888.00 2013-09-19 19:19:14.500 262 12657.38 181.78 54776.28 88888.00 2013-09-19 19:19:14.625 262 12657.35 181.75 54776.30 88888.00 2013-09-19 19:19:14.750 262 12657.38 181.75 54776.28 88888.00 2013-09-19 19:19:14.875 262 12657.38 181.75 54776.30 88888.00 2013-09-19 19:19:15.000 262 12657.48 181.75 54776.28 88888.00 2013-09-19 19:19:15.125 262 12657.50 181.72 54776.25 88888.00 2013-09-19 19:19:15.250 262 12657.45 181.72 54776.28 88888.00 2013-09-19 19:19:15.375 262 12657.50 181.78 54776.25 88888.00 2013-09-19 19:19:15.500 262 12657.55 181.75 54776.25 88888.00 2013-09-19 19:19:15.625 262 12657.52 181.78 54776.28 88888.00 2013-09-19 19:19:15.750 262 12657.50 181.75 54776.28 88888.00 2013-09-19 19:19:15.875 262 12657.52 181.75 54776.22 88888.00 2013-09-19 19:19:16.000 262 12657.55 181.72 54776.20 88888.00 2013-09-19 19:19:16.125 262 12657.55 181.75 54776.25 88888.00 2013-09-19 19:19:16.250 262 12657.52 181.72 54776.30 88888.00 2013-09-19 19:19:16.375 262 12657.55 181.75 54776.30 88888.00 2013-09-19 19:19:16.500 262 12657.52 181.75 54776.28 88888.00 2013-09-19 19:19:16.625 262 12657.55 181.75 54776.25 88888.00 2013-09-19 19:19:16.750 262 12657.60 181.78 54776.25 88888.00 2013-09-19 19:19:16.875 262 12657.60 181.72 54776.22 88888.00 2013-09-19 19:19:17.000 262 12657.55 181.72 54776.20 88888.00 2013-09-19 19:19:17.125 262 12657.58 181.75 54776.20 88888.00 2013-09-19 19:19:17.250 262 12657.58 181.75 54776.20 88888.00 2013-09-19 19:19:17.375 262 12657.58 181.78 54776.20 88888.00 2013-09-19 19:19:17.500 262 12657.48 181.80 54776.20 88888.00 2013-09-19 19:19:17.625 262 12657.50 181.80 54776.20 88888.00 2013-09-19 19:19:17.750 262 12657.55 181.78 54776.18 88888.00 2013-09-19 19:19:17.875 262 12657.60 181.78 54776.18 88888.00 2013-09-19 19:19:18.000 262 12657.58 181.78 54776.18 88888.00 2013-09-19 19:19:18.125 262 12657.55 181.80 54776.18 88888.00 2013-09-19 19:19:18.250 262 12657.58 181.80 54776.18 88888.00 2013-09-19 19:19:18.375 262 12657.60 181.82 54776.20 88888.00 2013-09-19 19:19:18.500 262 12657.58 181.82 54776.18 88888.00 2013-09-19 19:19:18.625 262 12657.58 181.82 54776.15 88888.00 2013-09-19 19:19:18.750 262 12657.52 181.85 54776.15 88888.00 2013-09-19 19:19:18.875 262 12657.48 181.82 54776.18 88888.00 2013-09-19 19:19:19.000 262 12657.48 181.82 54776.15 88888.00 2013-09-19 19:19:19.125 262 12657.52 181.85 54776.15 88888.00 2013-09-19 19:19:19.250 262 12657.50 181.85 54776.20 88888.00 2013-09-19 19:19:19.375 262 12657.52 181.85 54776.15 88888.00 2013-09-19 19:19:19.500 262 12657.50 181.85 54776.15 88888.00 2013-09-19 19:19:19.625 262 12657.48 181.85 54776.15 88888.00 2013-09-19 19:19:19.750 262 12657.48 181.85 54776.12 88888.00 2013-09-19 19:19:19.875 262 12657.50 181.85 54776.12 88888.00 2013-09-19 19:19:20.000 262 12657.52 181.88 54776.12 88888.00 2013-09-19 19:19:20.125 262 12657.50 181.90 54776.15 88888.00 2013-09-19 19:19:20.250 262 12657.48 181.93 54776.12 88888.00 2013-09-19 19:19:20.375 262 12657.48 181.93 54776.12 88888.00 2013-09-19 19:19:20.500 262 12657.50 181.90 54776.10 88888.00 2013-09-19 19:19:20.625 262 12657.52 181.90 54776.12 88888.00 2013-09-19 19:19:20.750 262 12657.55 181.90 54776.12 88888.00 2013-09-19 19:19:20.875 262 12657.58 181.93 54776.10 88888.00 2013-09-19 19:19:21.000 262 12657.55 181.93 54776.10 88888.00 2013-09-19 19:19:21.125 262 12657.52 181.95 54776.07 88888.00 2013-09-19 19:19:21.250 262 12657.45 181.93 54776.10 88888.00 2013-09-19 19:19:21.375 262 12657.45 181.95 54776.10 88888.00 2013-09-19 19:19:21.500 262 12657.48 181.97 54776.12 88888.00 2013-09-19 19:19:21.625 262 12657.50 182.00 54776.10 88888.00 2013-09-19 19:19:21.750 262 12657.52 182.00 54776.05 88888.00 2013-09-19 19:19:21.875 262 12657.55 182.00 54776.05 88888.00 2013-09-19 19:19:22.000 262 12657.55 182.00 54776.05 88888.00 2013-09-19 19:19:22.125 262 12657.50 182.00 54776.05 88888.00 2013-09-19 19:19:22.250 262 12657.48 182.00 54776.03 88888.00 2013-09-19 19:19:22.375 262 12657.50 182.05 54776.03 88888.00 2013-09-19 19:19:22.500 262 12657.55 182.07 54776.07 88888.00 2013-09-19 19:19:22.625 262 12657.55 182.05 54776.07 88888.00 2013-09-19 19:19:22.750 262 12657.50 182.05 54776.05 88888.00 2013-09-19 19:19:22.875 262 12657.45 182.05 54776.05 88888.00 2013-09-19 19:19:23.000 262 12657.50 182.07 54776.05 88888.00 2013-09-19 19:19:23.125 262 12657.55 182.07 54776.07 88888.00 2013-09-19 19:19:23.250 262 12657.48 182.07 54776.07 88888.00 2013-09-19 19:19:23.375 262 12657.40 182.12 54776.05 88888.00 2013-09-19 19:19:23.500 262 12657.42 182.10 54776.03 88888.00 2013-09-19 19:19:23.625 262 12657.50 182.12 54776.03 88888.00 2013-09-19 19:19:23.750 262 12657.55 182.12 54776.03 88888.00 2013-09-19 19:19:23.875 262 12657.58 182.12 54776.05 88888.00 2013-09-19 19:19:24.000 262 12657.55 182.12 54776.05 88888.00 2013-09-19 19:19:24.125 262 12657.55 182.15 54776.03 88888.00 2013-09-19 19:19:24.250 262 12657.52 182.18 54776.03 88888.00 2013-09-19 19:19:24.375 262 12657.60 182.18 54776.03 88888.00 2013-09-19 19:19:24.500 262 12657.60 182.20 54776.03 88888.00 2013-09-19 19:19:24.625 262 12657.60 182.20 54776.03 88888.00 2013-09-19 19:19:24.750 262 12657.52 182.20 54776.03 88888.00 2013-09-19 19:19:24.875 262 12657.48 182.22 54776.03 88888.00 2013-09-19 19:19:25.000 262 12657.50 182.22 54776.00 88888.00 2013-09-19 19:19:25.125 262 12657.52 182.25 54776.00 88888.00 2013-09-19 19:19:25.250 262 12657.50 182.22 54776.00 88888.00 2013-09-19 19:19:25.375 262 12657.45 182.25 54775.95 88888.00 2013-09-19 19:19:25.500 262 12657.48 182.25 54775.95 88888.00 2013-09-19 19:19:25.625 262 12657.52 182.28 54775.97 88888.00 2013-09-19 19:19:25.750 262 12657.55 182.30 54775.97 88888.00 2013-09-19 19:19:25.875 262 12657.52 182.28 54775.97 88888.00 2013-09-19 19:19:26.000 262 12657.58 182.28 54776.00 88888.00 2013-09-19 19:19:26.125 262 12657.60 182.30 54776.00 88888.00 2013-09-19 19:19:26.250 262 12657.58 182.30 54776.00 88888.00 2013-09-19 19:19:26.375 262 12657.52 182.32 54776.00 88888.00 2013-09-19 19:19:26.500 262 12657.48 182.32 54776.00 88888.00 2013-09-19 19:19:26.625 262 12657.52 182.32 54775.97 88888.00 2013-09-19 19:19:26.750 262 12657.60 182.35 54775.97 88888.00 2013-09-19 19:19:26.875 262 12657.52 182.35 54775.97 88888.00 2013-09-19 19:19:27.000 262 12657.45 182.38 54775.95 88888.00 2013-09-19 19:19:27.125 262 12657.48 182.38 54775.97 88888.00 2013-09-19 19:19:27.250 262 12657.48 182.35 54775.97 88888.00 2013-09-19 19:19:27.375 262 12657.48 182.38 54775.97 88888.00 2013-09-19 19:19:27.500 262 12657.48 182.40 54775.95 88888.00 2013-09-19 19:19:27.625 262 12657.50 182.40 54775.95 88888.00 2013-09-19 19:19:27.750 262 12657.55 182.40 54775.93 88888.00 2013-09-19 19:19:27.875 262 12657.55 182.40 54775.95 88888.00 2013-09-19 19:19:28.000 262 12657.55 182.43 54775.95 88888.00 2013-09-19 19:19:28.125 262 12657.55 182.45 54775.97 88888.00 2013-09-19 19:19:28.250 262 12657.48 182.45 54775.95 88888.00 2013-09-19 19:19:28.375 262 12657.48 182.47 54775.95 88888.00 2013-09-19 19:19:28.500 262 12657.48 182.45 54775.95 88888.00 2013-09-19 19:19:28.625 262 12657.48 182.47 54775.93 88888.00 2013-09-19 19:19:28.750 262 12657.45 182.50 54775.95 88888.00 2013-09-19 19:19:28.875 262 12657.48 182.50 54775.95 88888.00 2013-09-19 19:19:29.000 262 12657.48 182.53 54775.95 88888.00 2013-09-19 19:19:29.125 262 12657.52 182.53 54775.93 88888.00 2013-09-19 19:19:29.250 262 12657.50 182.50 54775.93 88888.00 2013-09-19 19:19:29.375 262 12657.45 182.50 54775.93 88888.00 2013-09-19 19:19:29.500 262 12657.40 182.53 54775.93 88888.00 2013-09-19 19:19:29.625 262 12657.50 182.55 54775.93 88888.00 2013-09-19 19:19:29.750 262 12657.58 182.55 54775.90 88888.00 2013-09-19 19:19:29.875 262 12657.50 182.57 54775.90 88888.00 2013-09-19 19:19:30.000 262 12657.42 182.57 54775.93 88888.00 2013-09-19 19:19:30.125 262 12657.48 182.60 54775.90 88888.00 2013-09-19 19:19:30.250 262 12657.50 182.57 54775.93 88888.00 2013-09-19 19:19:30.375 262 12657.52 182.57 54775.93 88888.00 2013-09-19 19:19:30.500 262 12657.48 182.60 54775.93 88888.00 2013-09-19 19:19:30.625 262 12657.45 182.60 54775.90 88888.00 2013-09-19 19:19:30.750 262 12657.50 182.60 54775.88 88888.00 2013-09-19 19:19:30.875 262 12657.50 182.60 54775.90 88888.00 2013-09-19 19:19:31.000 262 12657.45 182.62 54775.90 88888.00 2013-09-19 19:19:31.125 262 12657.45 182.62 54775.90 88888.00 2013-09-19 19:19:31.250 262 12657.42 182.60 54775.88 88888.00 2013-09-19 19:19:31.375 262 12657.50 182.65 54775.88 88888.00 2013-09-19 19:19:31.500 262 12657.52 182.68 54775.90 88888.00 2013-09-19 19:19:31.625 262 12657.58 182.68 54775.93 88888.00 2013-09-19 19:19:31.750 262 12657.52 182.68 54775.88 88888.00 2013-09-19 19:19:31.875 262 12657.45 182.70 54775.90 88888.00 2013-09-19 19:19:32.000 262 12657.40 182.70 54775.90 88888.00 2013-09-19 19:19:32.125 262 12657.42 182.72 54775.93 88888.00 2013-09-19 19:19:32.250 262 12657.40 182.70 54775.90 88888.00 2013-09-19 19:19:32.375 262 12657.42 182.75 54775.88 88888.00 2013-09-19 19:19:32.500 262 12657.48 182.75 54775.88 88888.00 2013-09-19 19:19:32.625 262 12657.45 182.75 54775.85 88888.00 2013-09-19 19:19:32.750 262 12657.38 182.78 54775.85 88888.00 2013-09-19 19:19:32.875 262 12657.33 182.78 54775.85 88888.00 2013-09-19 19:19:33.000 262 12657.38 182.78 54775.82 88888.00 2013-09-19 19:19:33.125 262 12657.42 182.78 54775.88 88888.00 2013-09-19 19:19:33.250 262 12657.38 182.78 54775.88 88888.00 2013-09-19 19:19:33.375 262 12657.33 182.78 54775.88 88888.00 2013-09-19 19:19:33.500 262 12657.30 182.80 54775.85 88888.00 2013-09-19 19:19:33.625 262 12657.30 182.80 54775.88 88888.00 2013-09-19 19:19:33.750 262 12657.35 182.82 54775.90 88888.00 2013-09-19 19:19:33.875 262 12657.40 182.85 54775.88 88888.00 2013-09-19 19:19:34.000 262 12657.42 182.85 54775.88 88888.00 2013-09-19 19:19:34.125 262 12657.38 182.85 54775.88 88888.00 2013-09-19 19:19:34.250 262 12657.33 182.88 54775.88 88888.00 2013-09-19 19:19:34.375 262 12657.27 182.88 54775.85 88888.00 2013-09-19 19:19:34.500 262 12657.30 182.85 54775.85 88888.00 2013-09-19 19:19:34.625 262 12657.38 182.85 54775.78 88888.00 2013-09-19 19:19:34.750 262 12657.35 182.88 54775.82 88888.00 2013-09-19 19:19:34.875 262 12657.40 182.90 54775.85 88888.00 2013-09-19 19:19:35.000 262 12657.35 182.93 54775.80 88888.00 2013-09-19 19:19:35.125 262 12657.35 182.93 54775.80 88888.00 2013-09-19 19:19:35.250 262 12657.33 182.90 54775.85 88888.00 2013-09-19 19:19:35.375 262 12657.35 182.93 54775.85 88888.00 2013-09-19 19:19:35.500 262 12657.35 182.97 54775.85 88888.00 2013-09-19 19:19:35.625 262 12657.33 182.97 54775.82 88888.00 2013-09-19 19:19:35.750 262 12657.30 182.97 54775.85 88888.00 2013-09-19 19:19:35.875 262 12657.33 182.97 54775.85 88888.00 2013-09-19 19:19:36.000 262 12657.27 182.97 54775.80 88888.00 2013-09-19 19:19:36.125 262 12657.23 182.97 54775.82 88888.00 2013-09-19 19:19:36.250 262 12657.20 183.00 54775.85 88888.00 2013-09-19 19:19:36.375 262 12657.25 183.00 54775.82 88888.00 2013-09-19 19:19:36.500 262 12657.23 183.00 54775.82 88888.00 2013-09-19 19:19:36.625 262 12657.23 183.00 54775.82 88888.00 2013-09-19 19:19:36.750 262 12657.30 183.00 54775.85 88888.00 2013-09-19 19:19:36.875 262 12657.35 183.03 54775.85 88888.00 2013-09-19 19:19:37.000 262 12657.27 183.03 54775.82 88888.00 2013-09-19 19:19:37.125 262 12657.25 183.03 54775.85 88888.00 2013-09-19 19:19:37.250 262 12657.25 183.03 54775.82 88888.00 2013-09-19 19:19:37.375 262 12657.27 183.05 54775.82 88888.00 2013-09-19 19:19:37.500 262 12657.25 183.07 54775.82 88888.00 2013-09-19 19:19:37.625 262 12657.23 183.07 54775.88 88888.00 2013-09-19 19:19:37.750 262 12657.20 183.07 54775.90 88888.00 2013-09-19 19:19:37.875 262 12657.15 183.07 54775.85 88888.00 2013-09-19 19:19:38.000 262 12657.10 183.07 54775.75 88888.00 2013-09-19 19:19:38.125 262 12657.10 183.07 54775.78 88888.00 2013-09-19 19:19:38.250 262 12657.12 183.07 54775.82 88888.00 2013-09-19 19:19:38.375 262 12657.20 183.10 54775.85 88888.00 2013-09-19 19:19:38.500 262 12657.17 183.10 54775.82 88888.00 2013-09-19 19:19:38.625 262 12657.12 183.10 54775.80 88888.00 2013-09-19 19:19:38.750 262 12657.17 183.10 54775.80 88888.00 2013-09-19 19:19:38.875 262 12657.20 183.10 54775.82 88888.00 2013-09-19 19:19:39.000 262 12657.25 183.12 54775.80 88888.00 2013-09-19 19:19:39.125 262 12657.23 183.12 54775.78 88888.00 2013-09-19 19:19:39.250 262 12657.20 183.12 54775.78 88888.00 2013-09-19 19:19:39.375 262 12657.23 183.15 54775.80 88888.00 2013-09-19 19:19:39.500 262 12657.23 183.15 54775.82 88888.00 2013-09-19 19:19:39.625 262 12657.20 183.18 54775.78 88888.00 2013-09-19 19:19:39.750 262 12657.15 183.15 54775.80 88888.00 2013-09-19 19:19:39.875 262 12657.15 183.15 54775.78 88888.00 2013-09-19 19:19:40.000 262 12657.15 183.18 54775.78 88888.00 2013-09-19 19:19:40.125 262 12657.23 183.18 54775.82 88888.00 2013-09-19 19:19:40.250 262 12657.20 183.18 54775.82 88888.00 2013-09-19 19:19:40.375 262 12657.25 183.18 54775.78 88888.00 2013-09-19 19:19:40.500 262 12657.23 183.18 54775.78 88888.00 2013-09-19 19:19:40.625 262 12657.15 183.18 54775.80 88888.00 2013-09-19 19:19:40.750 262 12657.12 183.18 54775.85 88888.00 2013-09-19 19:19:40.875 262 12657.10 183.18 54775.82 88888.00 2013-09-19 19:19:41.000 262 12657.17 183.18 54775.78 88888.00 2013-09-19 19:19:41.125 262 12657.23 183.18 54775.78 88888.00 2013-09-19 19:19:41.250 262 12657.20 183.18 54775.80 88888.00 2013-09-19 19:19:41.375 262 12657.20 183.18 54775.80 88888.00 2013-09-19 19:19:41.500 262 12657.20 183.22 54775.78 88888.00 2013-09-19 19:19:41.625 262 12657.23 183.22 54775.78 88888.00 2013-09-19 19:19:41.750 262 12657.20 183.22 54775.78 88888.00 2013-09-19 19:19:41.875 262 12657.23 183.22 54775.78 88888.00 2013-09-19 19:19:42.000 262 12657.23 183.20 54775.78 88888.00 2013-09-19 19:19:42.125 262 12657.20 183.22 54775.78 88888.00 2013-09-19 19:19:42.250 262 12657.23 183.22 54775.75 88888.00 2013-09-19 19:19:42.375 262 12657.27 183.25 54775.75 88888.00 2013-09-19 19:19:42.500 262 12657.27 183.22 54775.78 88888.00 2013-09-19 19:19:42.625 262 12657.25 183.25 54775.80 88888.00 2013-09-19 19:19:42.750 262 12657.20 183.28 54775.78 88888.00 2013-09-19 19:19:42.875 262 12657.20 183.28 54775.78 88888.00 2013-09-19 19:19:43.000 262 12657.27 183.25 54775.78 88888.00 2013-09-19 19:19:43.125 262 12657.25 183.25 54775.78 88888.00 2013-09-19 19:19:43.250 262 12657.20 183.22 54775.82 88888.00 2013-09-19 19:19:43.375 262 12657.20 183.22 54775.80 88888.00 2013-09-19 19:19:43.500 262 12657.27 183.28 54775.78 88888.00 2013-09-19 19:19:43.625 262 12657.27 183.25 54775.75 88888.00 2013-09-19 19:19:43.750 262 12657.33 183.25 54775.75 88888.00 2013-09-19 19:19:43.875 262 12657.30 183.28 54775.75 88888.00 2013-09-19 19:19:44.000 262 12657.27 183.25 54775.80 88888.00 2013-09-19 19:19:44.125 262 12657.33 183.25 54775.80 88888.00 2013-09-19 19:19:44.250 262 12657.33 183.28 54775.78 88888.00 2013-09-19 19:19:44.375 262 12657.33 183.30 54775.78 88888.00 2013-09-19 19:19:44.500 262 12657.33 183.30 54775.75 88888.00 2013-09-19 19:19:44.625 262 12657.35 183.28 54775.78 88888.00 2013-09-19 19:19:44.750 262 12657.33 183.30 54775.78 88888.00 2013-09-19 19:19:44.875 262 12657.38 183.30 54775.80 88888.00 2013-09-19 19:19:45.000 262 12657.42 183.30 54775.78 88888.00 2013-09-19 19:19:45.125 262 12657.42 183.30 54775.78 88888.00 2013-09-19 19:19:45.250 262 12657.30 183.28 54775.75 88888.00 2013-09-19 19:19:45.375 262 12657.27 183.30 54775.78 88888.00 2013-09-19 19:19:45.500 262 12657.38 183.30 54775.78 88888.00 2013-09-19 19:19:45.625 262 12657.42 183.28 54775.78 88888.00 2013-09-19 19:19:45.750 262 12657.40 183.28 54775.78 88888.00 2013-09-19 19:19:45.875 262 12657.30 183.30 54775.78 88888.00 2013-09-19 19:19:46.000 262 12657.33 183.30 54775.78 88888.00 2013-09-19 19:19:46.125 262 12657.35 183.32 54775.78 88888.00 2013-09-19 19:19:46.250 262 12657.35 183.30 54775.75 88888.00 2013-09-19 19:19:46.375 262 12657.38 183.35 54775.70 88888.00 2013-09-19 19:19:46.500 262 12657.35 183.32 54775.72 88888.00 2013-09-19 19:19:46.625 262 12657.35 183.30 54775.78 88888.00 2013-09-19 19:19:46.750 262 12657.42 183.35 54775.78 88888.00 2013-09-19 19:19:46.875 262 12657.42 183.32 54775.75 88888.00 2013-09-19 19:19:47.000 262 12657.45 183.32 54775.72 88888.00 2013-09-19 19:19:47.125 262 12657.45 183.32 54775.75 88888.00 2013-09-19 19:19:47.250 262 12657.48 183.32 54775.75 88888.00 2013-09-19 19:19:47.375 262 12657.48 183.32 54775.72 88888.00 2013-09-19 19:19:47.500 262 12657.45 183.32 54775.75 88888.00 2013-09-19 19:19:47.625 262 12657.45 183.32 54775.75 88888.00 2013-09-19 19:19:47.750 262 12657.42 183.38 54775.75 88888.00 2013-09-19 19:19:47.875 262 12657.45 183.38 54775.78 88888.00 2013-09-19 19:19:48.000 262 12657.50 183.38 54775.75 88888.00 2013-09-19 19:19:48.125 262 12657.50 183.35 54775.72 88888.00 2013-09-19 19:19:48.250 262 12657.50 183.35 54775.75 88888.00 2013-09-19 19:19:48.375 262 12657.50 183.35 54775.72 88888.00 2013-09-19 19:19:48.500 262 12657.48 183.32 54775.72 88888.00 2013-09-19 19:19:48.625 262 12657.50 183.38 54775.75 88888.00 2013-09-19 19:19:48.750 262 12657.55 183.40 54775.80 88888.00 2013-09-19 19:19:48.875 262 12657.55 183.43 54775.72 88888.00 2013-09-19 19:19:49.000 262 12657.52 183.38 54775.68 88888.00 2013-09-19 19:19:49.125 262 12657.52 183.40 54775.70 88888.00 2013-09-19 19:19:49.250 262 12657.50 183.38 54775.70 88888.00 2013-09-19 19:19:49.375 262 12657.52 183.43 54775.70 88888.00 2013-09-19 19:19:49.500 262 12657.48 183.43 54775.70 88888.00 2013-09-19 19:19:49.625 262 12657.55 183.43 54775.68 88888.00 2013-09-19 19:19:49.750 262 12657.58 183.43 54775.70 88888.00 2013-09-19 19:19:49.875 262 12657.58 183.40 54775.72 88888.00 2013-09-19 19:19:50.000 262 12657.58 183.38 54775.70 88888.00 2013-09-19 19:19:50.125 262 12657.60 183.40 54775.70 88888.00 2013-09-19 19:19:50.250 262 12657.58 183.40 54775.72 88888.00 2013-09-19 19:19:50.375 262 12657.60 183.45 54775.72 88888.00 2013-09-19 19:19:50.500 262 12657.65 183.43 54775.75 88888.00 2013-09-19 19:19:50.625 262 12657.67 183.43 54775.70 88888.00 2013-09-19 19:19:50.750 262 12657.67 183.45 54775.70 88888.00 2013-09-19 19:19:50.875 262 12657.65 183.50 54775.72 88888.00 2013-09-19 19:19:51.000 262 12657.60 183.50 54775.75 88888.00 2013-09-19 19:19:51.125 262 12657.65 183.47 54775.70 88888.00 2013-09-19 19:19:51.250 262 12657.65 183.43 54775.72 88888.00 2013-09-19 19:19:51.375 262 12657.62 183.45 54775.72 88888.00 2013-09-19 19:19:51.500 262 12657.60 183.43 54775.70 88888.00 2013-09-19 19:19:51.625 262 12657.70 183.45 54775.72 88888.00 2013-09-19 19:19:51.750 262 12657.80 183.47 54775.70 88888.00 2013-09-19 19:19:51.875 262 12657.80 183.45 54775.65 88888.00 2013-09-19 19:19:52.000 262 12657.83 183.45 54775.68 88888.00 2013-09-19 19:19:52.125 262 12657.85 183.47 54775.70 88888.00 2013-09-19 19:19:52.250 262 12657.83 183.47 54775.72 88888.00 2013-09-19 19:19:52.375 262 12657.77 183.53 54775.72 88888.00 2013-09-19 19:19:52.500 262 12657.75 183.53 54775.70 88888.00 2013-09-19 19:19:52.625 262 12657.75 183.53 54775.70 88888.00 2013-09-19 19:19:52.750 262 12657.77 183.53 54775.70 88888.00 2013-09-19 19:19:52.875 262 12657.83 183.55 54775.70 88888.00 2013-09-19 19:19:53.000 262 12657.83 183.55 54775.70 88888.00 2013-09-19 19:19:53.125 262 12657.83 183.55 54775.70 88888.00 2013-09-19 19:19:53.250 262 12657.83 183.55 54775.68 88888.00 2013-09-19 19:19:53.375 262 12657.90 183.57 54775.70 88888.00 2013-09-19 19:19:53.500 262 12657.88 183.62 54775.70 88888.00 2013-09-19 19:19:53.625 262 12657.88 183.57 54775.72 88888.00 2013-09-19 19:19:53.750 262 12657.83 183.55 54775.70 88888.00 2013-09-19 19:19:53.875 262 12657.80 183.53 54775.68 88888.00 2013-09-19 19:19:54.000 262 12657.85 183.55 54775.68 88888.00 2013-09-19 19:19:54.125 262 12657.90 183.57 54775.72 88888.00 2013-09-19 19:19:54.250 262 12657.85 183.57 54775.72 88888.00 2013-09-19 19:19:54.375 262 12657.85 183.60 54775.70 88888.00 2013-09-19 19:19:54.500 262 12657.88 183.62 54775.70 88888.00 2013-09-19 19:19:54.625 262 12657.88 183.62 54775.70 88888.00 2013-09-19 19:19:54.750 262 12657.90 183.62 54775.68 88888.00 2013-09-19 19:19:54.875 262 12657.90 183.60 54775.70 88888.00 2013-09-19 19:19:55.000 262 12657.90 183.60 54775.70 88888.00 2013-09-19 19:19:55.125 262 12657.92 183.62 54775.68 88888.00 2013-09-19 19:19:55.250 262 12657.95 183.65 54775.68 88888.00 2013-09-19 19:19:55.375 262 12658.00 183.65 54775.70 88888.00 2013-09-19 19:19:55.500 262 12657.98 183.68 54775.72 88888.00 2013-09-19 19:19:55.625 262 12658.00 183.68 54775.75 88888.00 2013-09-19 19:19:55.750 262 12658.05 183.68 54775.72 88888.00 2013-09-19 19:19:55.875 262 12658.08 183.68 54775.70 88888.00 2013-09-19 19:19:56.000 262 12658.05 183.70 54775.70 88888.00 2013-09-19 19:19:56.125 262 12658.00 183.70 54775.70 88888.00 2013-09-19 19:19:56.250 262 12658.05 183.70 54775.68 88888.00 2013-09-19 19:19:56.375 262 12658.05 183.68 54775.65 88888.00 2013-09-19 19:19:56.500 262 12658.00 183.68 54775.65 88888.00 2013-09-19 19:19:56.625 262 12657.98 183.70 54775.68 88888.00 2013-09-19 19:19:56.750 262 12658.00 183.72 54775.70 88888.00 2013-09-19 19:19:56.875 262 12658.00 183.72 54775.70 88888.00 2013-09-19 19:19:57.000 262 12658.00 183.72 54775.68 88888.00 2013-09-19 19:19:57.125 262 12658.05 183.72 54775.70 88888.00 2013-09-19 19:19:57.250 262 12657.98 183.72 54775.70 88888.00 2013-09-19 19:19:57.375 262 12658.05 183.75 54775.70 88888.00 2013-09-19 19:19:57.500 262 12658.10 183.78 54775.68 88888.00 2013-09-19 19:19:57.625 262 12658.17 183.78 54775.70 88888.00 2013-09-19 19:19:57.750 262 12658.15 183.80 54775.72 88888.00 2013-09-19 19:19:57.875 262 12658.15 183.78 54775.70 88888.00 2013-09-19 19:19:58.000 262 12658.17 183.78 54775.68 88888.00 2013-09-19 19:19:58.125 262 12658.17 183.78 54775.68 88888.00 2013-09-19 19:19:58.250 262 12658.12 183.78 54775.70 88888.00 2013-09-19 19:19:58.375 262 12658.15 183.80 54775.70 88888.00 2013-09-19 19:19:58.500 262 12658.23 183.82 54775.70 88888.00 2013-09-19 19:19:58.625 262 12658.23 183.82 54775.72 88888.00 2013-09-19 19:19:58.750 262 12658.17 183.82 54775.70 88888.00 2013-09-19 19:19:58.875 262 12658.20 183.85 54775.70 88888.00 2013-09-19 19:19:59.000 262 12658.23 183.85 54775.70 88888.00 2013-09-19 19:19:59.125 262 12658.20 183.82 54775.72 88888.00 2013-09-19 19:19:59.250 262 12658.17 183.85 54775.72 88888.00 2013-09-19 19:19:59.375 262 12658.25 183.88 54775.70 88888.00 2013-09-19 19:19:59.500 262 12658.25 183.88 54775.70 88888.00 2013-09-19 19:19:59.625 262 12658.23 183.88 54775.68 88888.00 2013-09-19 19:19:59.750 262 12658.25 183.88 54775.70 88888.00 2013-09-19 19:19:59.875 262 12658.27 183.90 54775.70 88888.00 2013-09-19 19:20:00.000 262 12658.27 183.90 54775.70 88888.00 2013-09-19 19:20:00.125 262 12658.27 183.90 54775.70 88888.00 2013-09-19 19:20:00.250 262 12658.30 183.90 54775.70 88888.00 2013-09-19 19:20:00.375 262 12658.33 183.93 54775.68 88888.00 2013-09-19 19:20:00.500 262 12658.27 183.93 54775.70 88888.00 2013-09-19 19:20:00.625 262 12658.30 183.95 54775.70 88888.00 2013-09-19 19:20:00.750 262 12658.30 183.95 54775.70 88888.00 2013-09-19 19:20:00.875 262 12658.27 183.95 54775.68 88888.00 2013-09-19 19:20:01.000 262 12658.25 183.95 54775.70 88888.00 2013-09-19 19:20:01.125 262 12658.30 183.93 54775.70 88888.00 2013-09-19 19:20:01.250 262 12658.33 183.93 54775.70 88888.00 2013-09-19 19:20:01.375 262 12658.35 183.97 54775.70 88888.00 2013-09-19 19:20:01.500 262 12658.35 184.00 54775.68 88888.00 2013-09-19 19:20:01.625 262 12658.38 183.97 54775.68 88888.00 2013-09-19 19:20:01.750 262 12658.38 183.97 54775.70 88888.00 2013-09-19 19:20:01.875 262 12658.33 183.97 54775.68 88888.00 2013-09-19 19:20:02.000 262 12658.35 183.97 54775.68 88888.00 2013-09-19 19:20:02.125 262 12658.38 183.97 54775.70 88888.00 2013-09-19 19:20:02.250 262 12658.40 184.00 54775.72 88888.00 2013-09-19 19:20:02.375 262 12658.38 184.00 54775.72 88888.00 2013-09-19 19:20:02.500 262 12658.35 184.00 54775.72 88888.00 2013-09-19 19:20:02.625 262 12658.42 184.00 54775.72 88888.00 2013-09-19 19:20:02.750 262 12658.45 184.00 54775.72 88888.00 2013-09-19 19:20:02.875 262 12658.42 184.00 54775.72 88888.00 2013-09-19 19:20:03.000 262 12658.38 184.03 54775.70 88888.00 2013-09-19 19:20:03.125 262 12658.35 184.03 54775.70 88888.00 2013-09-19 19:20:03.250 262 12658.38 184.03 54775.70 88888.00 2013-09-19 19:20:03.375 262 12658.45 184.03 54775.70 88888.00 2013-09-19 19:20:03.500 262 12658.50 184.05 54775.68 88888.00 2013-09-19 19:20:03.625 262 12658.48 184.03 54775.70 88888.00 2013-09-19 19:20:03.750 262 12658.42 184.03 54775.68 88888.00 2013-09-19 19:20:03.875 262 12658.42 184.03 54775.70 88888.00 2013-09-19 19:20:04.000 262 12658.48 184.03 54775.70 88888.00 2013-09-19 19:20:04.125 262 12658.52 184.03 54775.70 88888.00 2013-09-19 19:20:04.250 262 12658.50 184.00 54775.70 88888.00 2013-09-19 19:20:04.375 262 12658.55 184.03 54775.70 88888.00 2013-09-19 19:20:04.500 262 12658.60 184.05 54775.70 88888.00 2013-09-19 19:20:04.625 262 12658.62 184.05 54775.70 88888.00 2013-09-19 19:20:04.750 262 12658.67 184.07 54775.72 88888.00 2013-09-19 19:20:04.875 262 12658.62 184.05 54775.70 88888.00 2013-09-19 19:20:05.000 262 12658.60 184.03 54775.68 88888.00 2013-09-19 19:20:05.125 262 12658.58 184.03 54775.70 88888.00 2013-09-19 19:20:05.250 262 12658.58 184.05 54775.72 88888.00 2013-09-19 19:20:05.375 262 12658.58 184.07 54775.70 88888.00 2013-09-19 19:20:05.500 262 12658.62 184.07 54775.70 88888.00 2013-09-19 19:20:05.625 262 12658.67 184.05 54775.70 88888.00 2013-09-19 19:20:05.750 262 12658.62 184.03 54775.70 88888.00 2013-09-19 19:20:05.875 262 12658.62 184.05 54775.70 88888.00 2013-09-19 19:20:06.000 262 12658.60 184.05 54775.68 88888.00 2013-09-19 19:20:06.125 262 12658.55 184.05 54775.70 88888.00 2013-09-19 19:20:06.250 262 12658.58 184.05 54775.70 88888.00 2013-09-19 19:20:06.375 262 12658.65 184.07 54775.68 88888.00 2013-09-19 19:20:06.500 262 12658.60 184.07 54775.68 88888.00 2013-09-19 19:20:06.625 262 12658.60 184.10 54775.68 88888.00 2013-09-19 19:20:06.750 262 12658.58 184.07 54775.72 88888.00 2013-09-19 19:20:06.875 262 12658.60 184.05 54775.72 88888.00 2013-09-19 19:20:07.000 262 12658.65 184.07 54775.70 88888.00 2013-09-19 19:20:07.125 262 12658.67 184.07 54775.70 88888.00 2013-09-19 19:20:07.250 262 12658.70 184.07 54775.68 88888.00 2013-09-19 19:20:07.375 262 12658.77 184.07 54775.70 88888.00 2013-09-19 19:20:07.500 262 12658.77 184.07 54775.70 88888.00 2013-09-19 19:20:07.625 262 12658.77 184.05 54775.70 88888.00 2013-09-19 19:20:07.750 262 12658.77 184.05 54775.70 88888.00 2013-09-19 19:20:07.875 262 12658.73 184.05 54775.70 88888.00 2013-09-19 19:20:08.000 262 12658.73 184.05 54775.68 88888.00 2013-09-19 19:20:08.125 262 12658.73 184.05 54775.70 88888.00 2013-09-19 19:20:08.250 262 12658.73 184.05 54775.70 88888.00 2013-09-19 19:20:08.375 262 12658.75 184.05 54775.68 88888.00 2013-09-19 19:20:08.500 262 12658.85 184.03 54775.68 88888.00 2013-09-19 19:20:08.625 262 12658.85 184.05 54775.70 88888.00 2013-09-19 19:20:08.750 262 12658.83 184.05 54775.70 88888.00 2013-09-19 19:20:08.875 262 12658.85 184.03 54775.70 88888.00 2013-09-19 19:20:09.000 262 12658.95 184.00 54775.70 88888.00 2013-09-19 19:20:09.125 262 12658.92 184.03 54775.72 88888.00 2013-09-19 19:20:09.250 262 12658.73 184.00 54775.70 88888.00 2013-09-19 19:20:09.375 262 12658.73 184.00 54775.70 88888.00 2013-09-19 19:20:09.500 262 12658.80 184.00 54775.68 88888.00 2013-09-19 19:20:09.625 262 12658.85 184.00 54775.68 88888.00 2013-09-19 19:20:09.750 262 12658.88 183.97 54775.70 88888.00 2013-09-19 19:20:09.875 262 12658.83 183.97 54775.72 88888.00 2013-09-19 19:20:10.000 262 12658.90 183.97 54775.72 88888.00 2013-09-19 19:20:10.125 262 12658.98 183.97 54775.72 88888.00 2013-09-19 19:20:10.250 262 12658.92 183.95 54775.72 88888.00 2013-09-19 19:20:10.375 262 12658.88 183.95 54775.72 88888.00 2013-09-19 19:20:10.500 262 12658.83 183.95 54775.75 88888.00 2013-09-19 19:20:10.625 262 12658.88 183.93 54775.75 88888.00 2013-09-19 19:20:10.750 262 12658.92 183.90 54775.78 88888.00 2013-09-19 19:20:10.875 262 12658.88 183.93 54775.78 88888.00 2013-09-19 19:20:11.000 262 12658.85 183.93 54775.75 88888.00 2013-09-19 19:20:11.125 262 12658.83 183.93 54775.75 88888.00 2013-09-19 19:20:11.250 262 12658.85 183.88 54775.72 88888.00 2013-09-19 19:20:11.375 262 12658.90 183.90 54775.75 88888.00 2013-09-19 19:20:11.500 262 12658.92 183.88 54775.72 88888.00 2013-09-19 19:20:11.625 262 12658.92 183.88 54775.75 88888.00 2013-09-19 19:20:11.750 262 12658.92 183.88 54775.75 88888.00 2013-09-19 19:20:11.875 262 12658.98 183.85 54775.72 88888.00 2013-09-19 19:20:12.000 262 12658.95 183.85 54775.70 88888.00 2013-09-19 19:20:12.125 262 12658.98 183.85 54775.72 88888.00 2013-09-19 19:20:12.250 262 12659.02 183.80 54775.75 88888.00 2013-09-19 19:20:12.375 262 12659.10 183.80 54775.75 88888.00 2013-09-19 19:20:12.500 262 12659.08 183.80 54775.75 88888.00 2013-09-19 19:20:12.625 262 12659.05 183.80 54775.72 88888.00 2013-09-19 19:20:12.750 262 12659.08 183.82 54775.72 88888.00 2013-09-19 19:20:12.875 262 12659.05 183.80 54775.70 88888.00 2013-09-19 19:20:13.000 262 12659.00 183.78 54775.68 88888.00 2013-09-19 19:20:13.125 262 12659.00 183.78 54775.72 88888.00 2013-09-19 19:20:13.250 262 12658.95 183.72 54775.72 88888.00 2013-09-19 19:20:13.375 262 12658.98 183.72 54775.75 88888.00 2013-09-19 19:20:13.500 262 12658.95 183.72 54775.78 88888.00 2013-09-19 19:20:13.625 262 12659.00 183.68 54775.78 88888.00 2013-09-19 19:20:13.750 262 12658.95 183.70 54775.72 88888.00 2013-09-19 19:20:13.875 262 12659.00 183.65 54775.75 88888.00 2013-09-19 19:20:14.000 262 12659.08 183.65 54775.72 88888.00 2013-09-19 19:20:14.125 262 12659.08 183.65 54775.72 88888.00 2013-09-19 19:20:14.250 262 12659.05 183.62 54775.75 88888.00 2013-09-19 19:20:14.375 262 12659.10 183.62 54775.75 88888.00 2013-09-19 19:20:14.500 262 12659.15 183.62 54775.75 88888.00 2013-09-19 19:20:14.625 262 12659.10 183.60 54775.72 88888.00 2013-09-19 19:20:14.750 262 12659.05 183.57 54775.72 88888.00 2013-09-19 19:20:14.875 262 12659.10 183.55 54775.75 88888.00 2013-09-19 19:20:15.000 262 12659.17 183.55 54775.75 88888.00 2013-09-19 19:20:15.125 262 12659.17 183.55 54775.72 88888.00 2013-09-19 19:20:15.250 262 12659.15 183.53 54775.72 88888.00 2013-09-19 19:20:15.375 262 12659.17 183.55 54775.72 88888.00 2013-09-19 19:20:15.500 262 12659.12 183.53 54775.72 88888.00 2013-09-19 19:20:15.625 262 12659.10 183.50 54775.72 88888.00 2013-09-19 19:20:15.750 262 12659.05 183.45 54775.78 88888.00 2013-09-19 19:20:15.875 262 12659.05 183.45 54775.80 88888.00 2013-09-19 19:20:16.000 262 12659.10 183.45 54775.78 88888.00 2013-09-19 19:20:16.125 262 12659.23 183.45 54775.75 88888.00 2013-09-19 19:20:16.250 262 12659.17 183.45 54775.75 88888.00 2013-09-19 19:20:16.375 262 12659.15 183.43 54775.75 88888.00 2013-09-19 19:20:16.500 262 12659.15 183.43 54775.78 88888.00 2013-09-19 19:20:16.625 262 12659.10 183.38 54775.78 88888.00 2013-09-19 19:20:16.750 262 12659.08 183.38 54775.78 88888.00 2013-09-19 19:20:16.875 262 12659.08 183.35 54775.78 88888.00 2013-09-19 19:20:17.000 262 12659.10 183.32 54775.78 88888.00 2013-09-19 19:20:17.125 262 12659.12 183.35 54775.80 88888.00 2013-09-19 19:20:17.250 262 12659.02 183.30 54775.80 88888.00 2013-09-19 19:20:17.375 262 12659.05 183.28 54775.75 88888.00 2013-09-19 19:20:17.500 262 12659.08 183.30 54775.75 88888.00 2013-09-19 19:20:17.625 262 12659.10 183.28 54775.75 88888.00 2013-09-19 19:20:17.750 262 12659.10 183.25 54775.78 88888.00 2013-09-19 19:20:17.875 262 12659.12 183.25 54775.78 88888.00 2013-09-19 19:20:18.000 262 12659.12 183.25 54775.78 88888.00 2013-09-19 19:20:18.125 262 12659.12 183.22 54775.78 88888.00 2013-09-19 19:20:18.250 262 12659.10 183.20 54775.80 88888.00 2013-09-19 19:20:18.375 262 12659.12 183.18 54775.78 88888.00 2013-09-19 19:20:18.500 262 12659.08 183.18 54775.75 88888.00 2013-09-19 19:20:18.625 262 12659.10 183.15 54775.75 88888.00 2013-09-19 19:20:18.750 262 12659.17 183.15 54775.75 88888.00 2013-09-19 19:20:18.875 262 12659.15 183.15 54775.75 88888.00 2013-09-19 19:20:19.000 262 12659.10 183.15 54775.78 88888.00 2013-09-19 19:20:19.125 262 12659.05 183.15 54775.78 88888.00 2013-09-19 19:20:19.250 262 12659.08 183.10 54775.80 88888.00 2013-09-19 19:20:19.375 262 12659.17 183.10 54775.80 88888.00 2013-09-19 19:20:19.500 262 12659.25 183.10 54775.78 88888.00 2013-09-19 19:20:19.625 262 12659.25 183.12 54775.80 88888.00 2013-09-19 19:20:19.750 262 12659.25 183.07 54775.80 88888.00 2013-09-19 19:20:19.875 262 12659.17 183.03 54775.80 88888.00 2013-09-19 19:20:20.000 262 12659.12 183.03 54775.80 88888.00 2013-09-19 19:20:20.125 262 12659.20 183.03 54775.78 88888.00 2013-09-19 19:20:20.250 262 12659.23 183.03 54775.80 88888.00 2013-09-19 19:20:20.375 262 12659.23 183.03 54775.80 88888.00 2013-09-19 19:20:20.500 262 12659.20 183.00 54775.82 88888.00 2013-09-19 19:20:20.625 262 12659.23 183.00 54775.82 88888.00 2013-09-19 19:20:20.750 262 12659.20 182.97 54775.80 88888.00 2013-09-19 19:20:20.875 262 12659.20 182.95 54775.80 88888.00 2013-09-19 19:20:21.000 262 12659.20 182.93 54775.80 88888.00 2013-09-19 19:20:21.125 262 12659.17 182.93 54775.78 88888.00 2013-09-19 19:20:21.250 262 12659.17 182.90 54775.80 88888.00 2013-09-19 19:20:21.375 262 12659.17 182.93 54775.80 88888.00 2013-09-19 19:20:21.500 262 12659.17 182.88 54775.80 88888.00 2013-09-19 19:20:21.625 262 12659.20 182.88 54775.78 88888.00 2013-09-19 19:20:21.750 262 12659.17 182.88 54775.80 88888.00 2013-09-19 19:20:21.875 262 12659.15 182.88 54775.78 88888.00 2013-09-19 19:20:22.000 262 12659.17 182.85 54775.78 88888.00 2013-09-19 19:20:22.125 262 12659.17 182.82 54775.78 88888.00 2013-09-19 19:20:22.250 262 12659.17 182.80 54775.80 88888.00 2013-09-19 19:20:22.375 262 12659.17 182.78 54775.80 88888.00 2013-09-19 19:20:22.500 262 12659.15 182.78 54775.78 88888.00 2013-09-19 19:20:22.625 262 12659.10 182.78 54775.80 88888.00 2013-09-19 19:20:22.750 262 12659.12 182.72 54775.78 88888.00 2013-09-19 19:20:22.875 262 12659.17 182.72 54775.80 88888.00 2013-09-19 19:20:23.000 262 12659.20 182.70 54775.82 88888.00 2013-09-19 19:20:23.125 262 12659.17 182.72 54775.80 88888.00 2013-09-19 19:20:23.250 262 12659.17 182.70 54775.82 88888.00 2013-09-19 19:20:23.375 262 12659.20 182.68 54775.80 88888.00 2013-09-19 19:20:23.500 262 12659.20 182.68 54775.80 88888.00 2013-09-19 19:20:23.625 262 12659.20 182.68 54775.80 88888.00 2013-09-19 19:20:23.750 262 12659.20 182.68 54775.82 88888.00 2013-09-19 19:20:23.875 262 12659.20 182.65 54775.80 88888.00 2013-09-19 19:20:24.000 262 12659.20 182.65 54775.80 88888.00 2013-09-19 19:20:24.125 262 12659.17 182.62 54775.80 88888.00 2013-09-19 19:20:24.250 262 12659.12 182.60 54775.80 88888.00 2013-09-19 19:20:24.375 262 12659.10 182.60 54775.78 88888.00 2013-09-19 19:20:24.500 262 12659.15 182.57 54775.78 88888.00 2013-09-19 19:20:24.625 262 12659.17 182.57 54775.78 88888.00 2013-09-19 19:20:24.750 262 12659.20 182.55 54775.78 88888.00 2013-09-19 19:20:24.875 262 12659.17 182.55 54775.80 88888.00 2013-09-19 19:20:25.000 262 12659.12 182.53 54775.80 88888.00 2013-09-19 19:20:25.125 262 12659.12 182.50 54775.80 88888.00 2013-09-19 19:20:25.250 262 12659.10 182.47 54775.82 88888.00 2013-09-19 19:20:25.375 262 12659.15 182.50 54775.82 88888.00 2013-09-19 19:20:25.500 262 12659.12 182.47 54775.80 88888.00 2013-09-19 19:20:25.625 262 12659.05 182.43 54775.78 88888.00 2013-09-19 19:20:25.750 262 12659.05 182.45 54775.80 88888.00 2013-09-19 19:20:25.875 262 12659.08 182.43 54775.80 88888.00 2013-09-19 19:20:26.000 262 12659.05 182.43 54775.82 88888.00 2013-09-19 19:20:26.125 262 12659.08 182.43 54775.82 88888.00 2013-09-19 19:20:26.250 262 12659.10 182.38 54775.82 88888.00 2013-09-19 19:20:26.375 262 12659.10 182.40 54775.82 88888.00 2013-09-19 19:20:26.500 262 12659.12 182.38 54775.80 88888.00 2013-09-19 19:20:26.625 262 12659.10 182.38 54775.80 88888.00 2013-09-19 19:20:26.750 262 12659.12 182.38 54775.80 88888.00 2013-09-19 19:20:26.875 262 12659.10 182.35 54775.80 88888.00 2013-09-19 19:20:27.000 262 12659.08 182.32 54775.80 88888.00 2013-09-19 19:20:27.125 262 12659.05 182.32 54775.80 88888.00 2013-09-19 19:20:27.250 262 12658.98 182.30 54775.80 88888.00 2013-09-19 19:20:27.375 262 12659.05 182.30 54775.78 88888.00 2013-09-19 19:20:27.500 262 12659.05 182.30 54775.80 88888.00 2013-09-19 19:20:27.625 262 12659.02 182.28 54775.78 88888.00 2013-09-19 19:20:27.750 262 12659.05 182.25 54775.80 88888.00 2013-09-19 19:20:27.875 262 12659.08 182.22 54775.80 88888.00 2013-09-19 19:20:28.000 262 12659.12 182.22 54775.82 88888.00 2013-09-19 19:20:28.125 262 12659.08 182.22 54775.82 88888.00 2013-09-19 19:20:28.250 262 12658.98 182.18 54775.82 88888.00 2013-09-19 19:20:28.375 262 12658.92 182.18 54775.80 88888.00 2013-09-19 19:20:28.500 262 12658.90 182.15 54775.80 88888.00 2013-09-19 19:20:28.625 262 12658.98 182.15 54775.80 88888.00 2013-09-19 19:20:28.750 262 12659.02 182.15 54775.80 88888.00 2013-09-19 19:20:28.875 262 12659.00 182.15 54775.80 88888.00 2013-09-19 19:20:29.000 262 12658.98 182.12 54775.80 88888.00 2013-09-19 19:20:29.125 262 12658.95 182.10 54775.82 88888.00 2013-09-19 19:20:29.250 262 12658.92 182.07 54775.80 88888.00 2013-09-19 19:20:29.375 262 12658.98 182.10 54775.80 88888.00 2013-09-19 19:20:29.500 262 12658.98 182.10 54775.80 88888.00 2013-09-19 19:20:29.625 262 12658.95 182.07 54775.82 88888.00 2013-09-19 19:20:29.750 262 12658.92 182.05 54775.82 88888.00 2013-09-19 19:20:29.875 262 12658.92 182.03 54775.85 88888.00 2013-09-19 19:20:30.000 262 12658.95 182.00 54775.82 88888.00 2013-09-19 19:20:30.125 262 12658.92 182.00 54775.82 88888.00 2013-09-19 19:20:30.250 262 12658.83 182.00 54775.85 88888.00 2013-09-19 19:20:30.375 262 12658.88 182.00 54775.85 88888.00 2013-09-19 19:20:30.500 262 12658.90 181.97 54775.82 88888.00 2013-09-19 19:20:30.625 262 12658.98 181.95 54775.85 88888.00 2013-09-19 19:20:30.750 262 12658.95 181.95 54775.85 88888.00 2013-09-19 19:20:30.875 262 12658.85 181.95 54775.85 88888.00 2013-09-19 19:20:31.000 262 12658.75 181.93 54775.82 88888.00 2013-09-19 19:20:31.125 262 12658.77 181.93 54775.82 88888.00 2013-09-19 19:20:31.250 262 12658.80 181.90 54775.82 88888.00 2013-09-19 19:20:31.375 262 12658.83 181.88 54775.82 88888.00 2013-09-19 19:20:31.500 262 12658.83 181.85 54775.82 88888.00 2013-09-19 19:20:31.625 262 12658.77 181.88 54775.85 88888.00 2013-09-19 19:20:31.750 262 12658.80 181.85 54775.85 88888.00 2013-09-19 19:20:31.875 262 12658.77 181.85 54775.85 88888.00 2013-09-19 19:20:32.000 262 12658.75 181.82 54775.85 88888.00 2013-09-19 19:20:32.125 262 12658.77 181.85 54775.85 88888.00 2013-09-19 19:20:32.250 262 12658.80 181.78 54775.85 88888.00 2013-09-19 19:20:32.375 262 12658.83 181.78 54775.82 88888.00 2013-09-19 19:20:32.500 262 12658.77 181.75 54775.82 88888.00 2013-09-19 19:20:32.625 262 12658.75 181.75 54775.85 88888.00 2013-09-19 19:20:32.750 262 12658.77 181.75 54775.85 88888.00 2013-09-19 19:20:32.875 262 12658.80 181.72 54775.88 88888.00 2013-09-19 19:20:33.000 262 12658.80 181.70 54775.85 88888.00 2013-09-19 19:20:33.125 262 12658.75 181.70 54775.88 88888.00 2013-09-19 19:20:33.250 262 12658.75 181.65 54775.90 88888.00 2013-09-19 19:20:33.375 262 12658.77 181.68 54775.88 88888.00 2013-09-19 19:20:33.500 262 12658.77 181.68 54775.90 88888.00 2013-09-19 19:20:33.625 262 12658.83 181.68 54775.90 88888.00 2013-09-19 19:20:33.750 262 12658.83 181.68 54775.90 88888.00 2013-09-19 19:20:33.875 262 12658.77 181.65 54775.88 88888.00 2013-09-19 19:20:34.000 262 12658.70 181.60 54775.88 88888.00 2013-09-19 19:20:34.125 262 12658.73 181.62 54775.88 88888.00 2013-09-19 19:20:34.250 262 12658.73 181.60 54775.88 88888.00 2013-09-19 19:20:34.375 262 12658.73 181.60 54775.85 88888.00 2013-09-19 19:20:34.500 262 12658.70 181.57 54775.85 88888.00 2013-09-19 19:20:34.625 262 12658.67 181.57 54775.85 88888.00 2013-09-19 19:20:34.750 262 12658.62 181.57 54775.90 88888.00 2013-09-19 19:20:34.875 262 12658.62 181.57 54775.85 88888.00 2013-09-19 19:20:35.000 262 12658.62 181.55 54775.85 88888.00 2013-09-19 19:20:35.125 262 12658.62 181.55 54775.88 88888.00 2013-09-19 19:20:35.250 262 12658.62 181.53 54775.88 88888.00 2013-09-19 19:20:35.375 262 12658.67 181.53 54775.85 88888.00 2013-09-19 19:20:35.500 262 12658.65 181.50 54775.85 88888.00 2013-09-19 19:20:35.625 262 12658.62 181.50 54775.88 88888.00 2013-09-19 19:20:35.750 262 12658.60 181.50 54775.88 88888.00 2013-09-19 19:20:35.875 262 12658.55 181.47 54775.88 88888.00 2013-09-19 19:20:36.000 262 12658.58 181.45 54775.85 88888.00 2013-09-19 19:20:36.125 262 12658.62 181.45 54775.88 88888.00 2013-09-19 19:20:36.250 262 12658.55 181.43 54775.88 88888.00 2013-09-19 19:20:36.375 262 12658.62 181.43 54775.85 88888.00 2013-09-19 19:20:36.500 262 12658.65 181.40 54775.85 88888.00 2013-09-19 19:20:36.625 262 12658.67 181.40 54775.85 88888.00 2013-09-19 19:20:36.750 262 12658.67 181.38 54775.88 88888.00 2013-09-19 19:20:36.875 262 12658.62 181.38 54775.88 88888.00 2013-09-19 19:20:37.000 262 12658.62 181.38 54775.88 88888.00 2013-09-19 19:20:37.125 262 12658.60 181.38 54775.85 88888.00 2013-09-19 19:20:37.250 262 12658.55 181.32 54775.88 88888.00 2013-09-19 19:20:37.375 262 12658.58 181.32 54775.88 88888.00 2013-09-19 19:20:37.500 262 12658.62 181.30 54775.88 88888.00 2013-09-19 19:20:37.625 262 12658.58 181.30 54775.88 88888.00 2013-09-19 19:20:37.750 262 12658.52 181.30 54775.88 88888.00 2013-09-19 19:20:37.875 262 12658.58 181.28 54775.88 88888.00 2013-09-19 19:20:38.000 262 12658.60 181.28 54775.88 88888.00 2013-09-19 19:20:38.125 262 12658.60 181.28 54775.88 88888.00 2013-09-19 19:20:38.250 262 12658.60 181.25 54775.93 88888.00 2013-09-19 19:20:38.375 262 12658.55 181.25 54775.90 88888.00 2013-09-19 19:20:38.500 262 12658.48 181.25 54775.93 88888.00 2013-09-19 19:20:38.625 262 12658.50 181.25 54775.90 88888.00 2013-09-19 19:20:38.750 262 12658.52 181.22 54775.90 88888.00 2013-09-19 19:20:38.875 262 12658.58 181.20 54775.90 88888.00 2013-09-19 19:20:39.000 262 12658.62 181.18 54775.90 88888.00 2013-09-19 19:20:39.125 262 12658.62 181.18 54775.90 88888.00 2013-09-19 19:20:39.250 262 12658.55 181.15 54775.93 88888.00 2013-09-19 19:20:39.375 262 12658.55 181.15 54775.88 88888.00 2013-09-19 19:20:39.500 262 12658.55 181.15 54775.88 88888.00 2013-09-19 19:20:39.625 262 12658.55 181.18 54775.90 88888.00 2013-09-19 19:20:39.750 262 12658.55 181.15 54775.90 88888.00 2013-09-19 19:20:39.875 262 12658.48 181.15 54775.90 88888.00 2013-09-19 19:20:40.000 262 12658.40 181.15 54775.88 88888.00 2013-09-19 19:20:40.125 262 12658.45 181.12 54775.88 88888.00 2013-09-19 19:20:40.250 262 12658.48 181.07 54775.88 88888.00 2013-09-19 19:20:40.375 262 12658.50 181.07 54775.90 88888.00 2013-09-19 19:20:40.500 262 12658.58 181.10 54775.90 88888.00 2013-09-19 19:20:40.625 262 12658.55 181.07 54775.90 88888.00 2013-09-19 19:20:40.750 262 12658.60 181.07 54775.88 88888.00 2013-09-19 19:20:40.875 262 12658.52 181.05 54775.88 88888.00 2013-09-19 19:20:41.000 262 12658.48 181.07 54775.90 88888.00 2013-09-19 19:20:41.125 262 12658.45 181.07 54775.90 88888.00 2013-09-19 19:20:41.250 262 12658.42 181.05 54775.93 88888.00 2013-09-19 19:20:41.375 262 12658.52 181.05 54775.93 88888.00 2013-09-19 19:20:41.500 262 12658.52 181.05 54775.90 88888.00 2013-09-19 19:20:41.625 262 12658.60 181.05 54775.90 88888.00 2013-09-19 19:20:41.750 262 12658.67 181.03 54775.93 88888.00 2013-09-19 19:20:41.875 262 12658.67 181.03 54775.93 88888.00 2013-09-19 19:20:42.000 262 12658.62 181.03 54775.93 88888.00 2013-09-19 19:20:42.125 262 12658.65 181.00 54775.93 88888.00 2013-09-19 19:20:42.250 262 12658.60 180.97 54775.93 88888.00 2013-09-19 19:20:42.375 262 12658.62 180.97 54775.90 88888.00 2013-09-19 19:20:42.500 262 12658.60 181.00 54775.90 88888.00 2013-09-19 19:20:42.625 262 12658.58 180.97 54775.90 88888.00 2013-09-19 19:20:42.750 262 12658.58 180.97 54775.90 88888.00 2013-09-19 19:20:42.875 262 12658.62 180.97 54775.93 88888.00 2013-09-19 19:20:43.000 262 12658.65 180.97 54775.90 88888.00 2013-09-19 19:20:43.125 262 12658.67 180.95 54775.88 88888.00 2013-09-19 19:20:43.250 262 12658.62 180.93 54775.88 88888.00 2013-09-19 19:20:43.375 262 12658.58 180.90 54775.85 88888.00 2013-09-19 19:20:43.500 262 12658.58 180.90 54775.88 88888.00 2013-09-19 19:20:43.625 262 12658.55 180.93 54775.88 88888.00 2013-09-19 19:20:43.750 262 12658.58 180.95 54775.85 88888.00 2013-09-19 19:20:43.875 262 12658.58 180.93 54775.85 88888.00 2013-09-19 19:20:44.000 262 12658.55 180.90 54775.85 88888.00 2013-09-19 19:20:44.125 262 12658.52 180.90 54775.88 88888.00 2013-09-19 19:20:44.250 262 12658.52 180.90 54775.90 88888.00 2013-09-19 19:20:44.375 262 12658.52 180.90 54775.88 88888.00 2013-09-19 19:20:44.500 262 12658.58 180.88 54775.88 88888.00 2013-09-19 19:20:44.625 262 12658.60 180.88 54775.88 88888.00 2013-09-19 19:20:44.750 262 12658.60 180.85 54775.88 88888.00 2013-09-19 19:20:44.875 262 12658.55 180.85 54775.88 88888.00 2013-09-19 19:20:45.000 262 12658.55 180.85 54775.85 88888.00 2013-09-19 19:20:45.125 262 12658.65 180.85 54775.82 88888.00 2013-09-19 19:20:45.250 262 12658.65 180.85 54775.85 88888.00 2013-09-19 19:20:45.375 262 12658.67 180.85 54775.88 88888.00 2013-09-19 19:20:45.500 262 12658.70 180.85 54775.88 88888.00 2013-09-19 19:20:45.625 262 12658.67 180.85 54775.85 88888.00 2013-09-19 19:20:45.750 262 12658.73 180.82 54775.88 88888.00 2013-09-19 19:20:45.875 262 12658.75 180.82 54775.88 88888.00 2013-09-19 19:20:46.000 262 12658.73 180.82 54775.85 88888.00 2013-09-19 19:20:46.125 262 12658.73 180.82 54775.85 88888.00 2013-09-19 19:20:46.250 262 12658.65 180.80 54775.85 88888.00 2013-09-19 19:20:46.375 262 12658.65 180.82 54775.88 88888.00 2013-09-19 19:20:46.500 262 12658.65 180.82 54775.88 88888.00 2013-09-19 19:20:46.625 262 12658.67 180.82 54775.88 88888.00 2013-09-19 19:20:46.750 262 12658.67 180.80 54775.88 88888.00 2013-09-19 19:20:46.875 262 12658.70 180.80 54775.85 88888.00 2013-09-19 19:20:47.000 262 12658.73 180.80 54775.85 88888.00 2013-09-19 19:20:47.125 262 12658.75 180.80 54775.82 88888.00 2013-09-19 19:20:47.250 262 12658.80 180.80 54775.85 88888.00 2013-09-19 19:20:47.375 262 12658.85 180.80 54775.85 88888.00 2013-09-19 19:20:47.500 262 12658.80 180.80 54775.88 88888.00 2013-09-19 19:20:47.625 262 12658.75 180.78 54775.85 88888.00 2013-09-19 19:20:47.750 262 12658.73 180.78 54775.82 88888.00 2013-09-19 19:20:47.875 262 12658.80 180.78 54775.82 88888.00 2013-09-19 19:20:48.000 262 12658.80 180.78 54775.82 88888.00 2013-09-19 19:20:48.125 262 12658.75 180.78 54775.80 88888.00 2013-09-19 19:20:48.250 262 12658.73 180.72 54775.82 88888.00 2013-09-19 19:20:48.375 262 12658.77 180.72 54775.80 88888.00 2013-09-19 19:20:48.500 262 12658.80 180.75 54775.80 88888.00 2013-09-19 19:20:48.625 262 12658.77 180.78 54775.82 88888.00 2013-09-19 19:20:48.750 262 12658.73 180.75 54775.82 88888.00 2013-09-19 19:20:48.875 262 12658.73 180.75 54775.82 88888.00 2013-09-19 19:20:49.000 262 12658.75 180.72 54775.80 88888.00 2013-09-19 19:20:49.125 262 12658.85 180.72 54775.85 88888.00 2013-09-19 19:20:49.250 262 12658.85 180.70 54775.80 88888.00 2013-09-19 19:20:49.375 262 12658.88 180.70 54775.80 88888.00 2013-09-19 19:20:49.500 262 12658.80 180.70 54775.80 88888.00 2013-09-19 19:20:49.625 262 12658.88 180.70 54775.82 88888.00 2013-09-19 19:20:49.750 262 12658.90 180.70 54775.82 88888.00 2013-09-19 19:20:49.875 262 12658.90 180.68 54775.80 88888.00 2013-09-19 19:20:50.000 262 12658.92 180.70 54775.80 88888.00 2013-09-19 19:20:50.125 262 12658.98 180.72 54775.82 88888.00 2013-09-19 19:20:50.250 262 12659.02 180.70 54775.82 88888.00 2013-09-19 19:20:50.375 262 12659.05 180.68 54775.80 88888.00 2013-09-19 19:20:50.500 262 12658.98 180.68 54775.80 88888.00 2013-09-19 19:20:50.625 262 12659.02 180.68 54775.80 88888.00 2013-09-19 19:20:50.750 262 12659.02 180.68 54775.80 88888.00 2013-09-19 19:20:50.875 262 12659.00 180.68 54775.80 88888.00 2013-09-19 19:20:51.000 262 12659.00 180.68 54775.80 88888.00 2013-09-19 19:20:51.125 262 12659.00 180.68 54775.80 88888.00 2013-09-19 19:20:51.250 262 12659.00 180.65 54775.78 88888.00 2013-09-19 19:20:51.375 262 12659.02 180.65 54775.78 88888.00 2013-09-19 19:20:51.500 262 12659.00 180.62 54775.80 88888.00 2013-09-19 19:20:51.625 262 12659.02 180.62 54775.80 88888.00 2013-09-19 19:20:51.750 262 12659.12 180.62 54775.80 88888.00 2013-09-19 19:20:51.875 262 12659.17 180.62 54775.78 88888.00 2013-09-19 19:20:52.000 262 12659.15 180.60 54775.78 88888.00 2013-09-19 19:20:52.125 262 12659.02 180.60 54775.80 88888.00 2013-09-19 19:20:52.250 262 12658.95 180.57 54775.80 88888.00 2013-09-19 19:20:52.375 262 12659.08 180.60 54775.78 88888.00 2013-09-19 19:20:52.500 262 12659.12 180.60 54775.78 88888.00 2013-09-19 19:20:52.625 262 12659.10 180.57 54775.78 88888.00 2013-09-19 19:20:52.750 262 12659.02 180.57 54775.80 88888.00 2013-09-19 19:20:52.875 262 12659.00 180.55 54775.78 88888.00 2013-09-19 19:20:53.000 262 12659.02 180.55 54775.72 88888.00 2013-09-19 19:20:53.125 262 12659.12 180.55 54775.75 88888.00 2013-09-19 19:20:53.250 262 12659.15 180.55 54775.75 88888.00 2013-09-19 19:20:53.375 262 12659.12 180.55 54775.75 88888.00 2013-09-19 19:20:53.500 262 12659.05 180.55 54775.75 88888.00 2013-09-19 19:20:53.625 262 12659.10 180.53 54775.72 88888.00 2013-09-19 19:20:53.750 262 12659.15 180.53 54775.75 88888.00 2013-09-19 19:20:53.875 262 12659.23 180.53 54775.78 88888.00 2013-09-19 19:20:54.000 262 12659.23 180.50 54775.78 88888.00 2013-09-19 19:20:54.125 262 12659.25 180.50 54775.72 88888.00 2013-09-19 19:20:54.250 262 12659.23 180.50 54775.75 88888.00 2013-09-19 19:20:54.375 262 12659.27 180.50 54775.75 88888.00 2013-09-19 19:20:54.500 262 12659.30 180.50 54775.75 88888.00 2013-09-19 19:20:54.625 262 12659.25 180.50 54775.78 88888.00 2013-09-19 19:20:54.750 262 12659.23 180.47 54775.78 88888.00 2013-09-19 19:20:54.875 262 12659.20 180.47 54775.78 88888.00 2013-09-19 19:20:55.000 262 12659.23 180.47 54775.78 88888.00 2013-09-19 19:20:55.125 262 12659.27 180.47 54775.78 88888.00 2013-09-19 19:20:55.250 262 12659.27 180.45 54775.80 88888.00 2013-09-19 19:20:55.375 262 12659.25 180.45 54775.80 88888.00 2013-09-19 19:20:55.500 262 12659.27 180.43 54775.75 88888.00 2013-09-19 19:20:55.625 262 12659.25 180.43 54775.75 88888.00 2013-09-19 19:20:55.750 262 12659.20 180.43 54775.75 88888.00 2013-09-19 19:20:55.875 262 12659.23 180.43 54775.75 88888.00 2013-09-19 19:20:56.000 262 12659.27 180.40 54775.78 88888.00 2013-09-19 19:20:56.125 262 12659.30 180.38 54775.78 88888.00 2013-09-19 19:20:56.250 262 12659.25 180.35 54775.78 88888.00 2013-09-19 19:20:56.375 262 12659.27 180.35 54775.75 88888.00 2013-09-19 19:20:56.500 262 12659.25 180.35 54775.75 88888.00 2013-09-19 19:20:56.625 262 12659.33 180.32 54775.75 88888.00 2013-09-19 19:20:56.750 262 12659.40 180.32 54775.72 88888.00 2013-09-19 19:20:56.875 262 12659.40 180.30 54775.72 88888.00 2013-09-19 19:20:57.000 262 12659.38 180.30 54775.75 88888.00 2013-09-19 19:20:57.125 262 12659.35 180.30 54775.75 88888.00 2013-09-19 19:20:57.250 262 12659.35 180.22 54775.75 88888.00 2013-09-19 19:20:57.375 262 12659.38 180.25 54775.70 88888.00 2013-09-19 19:20:57.500 262 12659.38 180.25 54775.72 88888.00 2013-09-19 19:20:57.625 262 12659.42 180.28 54775.75 88888.00 2013-09-19 19:20:57.750 262 12659.42 180.25 54775.72 88888.00 2013-09-19 19:20:57.875 262 12659.40 180.22 54775.72 88888.00 2013-09-19 19:20:58.000 262 12659.38 180.25 54775.72 88888.00 2013-09-19 19:20:58.125 262 12659.40 180.22 54775.72 88888.00 2013-09-19 19:20:58.250 262 12659.40 180.20 54775.72 88888.00 2013-09-19 19:20:58.375 262 12659.45 180.22 54775.75 88888.00 2013-09-19 19:20:58.500 262 12659.42 180.20 54775.72 88888.00 2013-09-19 19:20:58.625 262 12659.45 180.18 54775.78 88888.00 2013-09-19 19:20:58.750 262 12659.42 180.18 54775.78 88888.00 2013-09-19 19:20:58.875 262 12659.48 180.18 54775.78 88888.00 2013-09-19 19:20:59.000 262 12659.48 180.18 54775.75 88888.00 2013-09-19 19:20:59.125 262 12659.45 180.18 54775.72 88888.00 2013-09-19 19:20:59.250 262 12659.38 180.15 54775.75 88888.00 2013-09-19 19:20:59.375 262 12659.35 180.15 54775.75 88888.00 2013-09-19 19:20:59.500 262 12659.38 180.15 54775.75 88888.00 2013-09-19 19:20:59.625 262 12659.40 180.12 54775.72 88888.00 2013-09-19 19:20:59.750 262 12659.45 180.12 54775.70 88888.00 2013-09-19 19:20:59.875 262 12659.50 180.10 54775.70 88888.00 2013-09-19 19:21:00.000 262 12659.52 180.12 54775.72 88888.00 2013-09-19 19:21:00.125 262 12659.48 180.12 54775.75 88888.00 2013-09-19 19:21:00.250 262 12659.45 180.07 54775.78 88888.00 2013-09-19 19:21:00.375 262 12659.50 180.07 54775.78 88888.00 2013-09-19 19:21:00.500 262 12659.55 180.07 54775.75 88888.00 2013-09-19 19:21:00.625 262 12659.58 180.05 54775.75 88888.00 2013-09-19 19:21:00.750 262 12659.52 180.05 54775.75 88888.00 2013-09-19 19:21:00.875 262 12659.50 180.05 54775.75 88888.00 2013-09-19 19:21:01.000 262 12659.48 180.07 54775.75 88888.00 2013-09-19 19:21:01.125 262 12659.50 180.05 54775.78 88888.00 2013-09-19 19:21:01.250 262 12659.50 180.03 54775.78 88888.00 2013-09-19 19:21:01.375 262 12659.55 180.03 54775.78 88888.00 2013-09-19 19:21:01.500 262 12659.58 180.03 54775.78 88888.00 2013-09-19 19:21:01.625 262 12659.58 180.03 54775.75 88888.00 2013-09-19 19:21:01.750 262 12659.58 180.03 54775.78 88888.00 2013-09-19 19:21:01.875 262 12659.58 180.03 54775.78 88888.00 2013-09-19 19:21:02.000 262 12659.58 180.03 54775.78 88888.00 2013-09-19 19:21:02.125 262 12659.58 180.00 54775.72 88888.00 2013-09-19 19:21:02.250 262 12659.60 180.00 54775.75 88888.00 2013-09-19 19:21:02.375 262 12659.67 180.00 54775.75 88888.00 2013-09-19 19:21:02.500 262 12659.67 180.00 54775.72 88888.00 2013-09-19 19:21:02.625 262 12659.62 180.03 54775.72 88888.00 2013-09-19 19:21:02.750 262 12659.60 179.97 54775.72 88888.00 2013-09-19 19:21:02.875 262 12659.58 179.97 54775.72 88888.00 2013-09-19 19:21:03.000 262 12659.55 179.97 54775.75 88888.00 2013-09-19 19:21:03.125 262 12659.52 180.00 54775.75 88888.00 2013-09-19 19:21:03.250 262 12659.48 179.97 54775.75 88888.00 2013-09-19 19:21:03.375 262 12659.52 179.97 54775.75 88888.00 2013-09-19 19:21:03.500 262 12659.55 180.00 54775.75 88888.00 2013-09-19 19:21:03.625 262 12659.60 180.00 54775.75 88888.00 2013-09-19 19:21:03.750 262 12659.55 180.00 54775.78 88888.00 2013-09-19 19:21:03.875 262 12659.52 180.03 54775.75 88888.00 2013-09-19 19:21:04.000 262 12659.52 180.00 54775.78 88888.00 2013-09-19 19:21:04.125 262 12659.52 179.97 54775.78 88888.00 2013-09-19 19:21:04.250 262 12659.50 179.95 54775.78 88888.00 2013-09-19 19:21:04.375 262 12659.48 179.97 54775.75 88888.00 2013-09-19 19:21:04.500 262 12659.45 180.00 54775.78 88888.00 2013-09-19 19:21:04.625 262 12659.50 180.00 54775.78 88888.00 2013-09-19 19:21:04.750 262 12659.58 179.97 54775.78 88888.00 2013-09-19 19:21:04.875 262 12659.62 179.97 54775.80 88888.00 2013-09-19 19:21:05.000 262 12659.62 179.97 54775.80 88888.00 2013-09-19 19:21:05.125 262 12659.62 179.95 54775.80 88888.00 2013-09-19 19:21:05.250 262 12659.58 179.93 54775.80 88888.00 2013-09-19 19:21:05.375 262 12659.62 179.93 54775.80 88888.00 2013-09-19 19:21:05.500 262 12659.58 179.97 54775.82 88888.00 2013-09-19 19:21:05.625 262 12659.55 179.97 54775.82 88888.00 2013-09-19 19:21:05.750 262 12659.55 179.95 54775.80 88888.00 2013-09-19 19:21:05.875 262 12659.55 179.95 54775.78 88888.00 2013-09-19 19:21:06.000 262 12659.58 179.95 54775.78 88888.00 2013-09-19 19:21:06.125 262 12659.55 179.95 54775.78 88888.00 2013-09-19 19:21:06.250 262 12659.55 179.97 54775.80 88888.00 2013-09-19 19:21:06.375 262 12659.60 179.97 54775.80 88888.00 2013-09-19 19:21:06.500 262 12659.60 179.97 54775.80 88888.00 2013-09-19 19:21:06.625 262 12659.55 179.95 54775.75 88888.00 2013-09-19 19:21:06.750 262 12659.50 179.97 54775.75 88888.00 2013-09-19 19:21:06.875 262 12659.52 179.95 54775.75 88888.00 2013-09-19 19:21:07.000 262 12659.55 179.97 54775.75 88888.00 2013-09-19 19:21:07.125 262 12659.58 180.00 54775.78 88888.00 2013-09-19 19:21:07.250 262 12659.50 179.97 54775.75 88888.00 2013-09-19 19:21:07.375 262 12659.48 179.97 54775.75 88888.00 2013-09-19 19:21:07.500 262 12659.45 180.00 54775.75 88888.00 2013-09-19 19:21:07.625 262 12659.48 180.00 54775.78 88888.00 2013-09-19 19:21:07.750 262 12659.45 180.03 54775.80 88888.00 2013-09-19 19:21:07.875 262 12659.48 180.03 54775.80 88888.00 2013-09-19 19:21:08.000 262 12659.50 180.00 54775.80 88888.00 2013-09-19 19:21:08.125 262 12659.52 180.00 54775.82 88888.00 2013-09-19 19:21:08.250 262 12659.52 180.00 54775.82 88888.00 2013-09-19 19:21:08.375 262 12659.55 180.00 54775.80 88888.00 2013-09-19 19:21:08.500 262 12659.52 180.03 54775.82 88888.00 2013-09-19 19:21:08.625 262 12659.45 180.00 54775.82 88888.00 2013-09-19 19:21:08.750 262 12659.40 180.00 54775.80 88888.00 2013-09-19 19:21:08.875 262 12659.40 180.03 54775.80 88888.00 2013-09-19 19:21:09.000 262 12659.42 180.03 54775.80 88888.00 2013-09-19 19:21:09.125 262 12659.40 180.00 54775.80 88888.00 2013-09-19 19:21:09.250 262 12659.35 180.03 54775.80 88888.00 2013-09-19 19:21:09.375 262 12659.35 180.03 54775.80 88888.00 2013-09-19 19:21:09.500 262 12659.42 180.05 54775.80 88888.00 2013-09-19 19:21:09.625 262 12659.52 180.05 54775.80 88888.00 2013-09-19 19:21:09.750 262 12659.52 180.05 54775.82 88888.00 2013-09-19 19:21:09.875 262 12659.50 180.03 54775.80 88888.00 2013-09-19 19:21:10.000 262 12659.45 180.03 54775.80 88888.00 2013-09-19 19:21:10.125 262 12659.45 180.05 54775.80 88888.00 2013-09-19 19:21:10.250 262 12659.48 180.03 54775.80 88888.00 2013-09-19 19:21:10.375 262 12659.48 180.05 54775.80 88888.00 2013-09-19 19:21:10.500 262 12659.45 180.05 54775.80 88888.00 2013-09-19 19:21:10.625 262 12659.50 180.05 54775.82 88888.00 2013-09-19 19:21:10.750 262 12659.55 180.05 54775.82 88888.00 2013-09-19 19:21:10.875 262 12659.55 180.05 54775.80 88888.00 2013-09-19 19:21:11.000 262 12659.52 180.10 54775.78 88888.00 2013-09-19 19:21:11.125 262 12659.50 180.07 54775.78 88888.00 2013-09-19 19:21:11.250 262 12659.42 180.07 54775.78 88888.00 2013-09-19 19:21:11.375 262 12659.42 180.07 54775.80 88888.00 2013-09-19 19:21:11.500 262 12659.45 180.07 54775.80 88888.00 2013-09-19 19:21:11.625 262 12659.45 180.07 54775.80 88888.00 2013-09-19 19:21:11.750 262 12659.42 180.12 54775.78 88888.00 2013-09-19 19:21:11.875 262 12659.42 180.12 54775.82 88888.00 2013-09-19 19:21:12.000 262 12659.42 180.15 54775.82 88888.00 2013-09-19 19:21:12.125 262 12659.40 180.15 54775.85 88888.00 2013-09-19 19:21:12.250 262 12659.35 180.12 54775.82 88888.00 2013-09-19 19:21:12.375 262 12659.40 180.15 54775.82 88888.00 2013-09-19 19:21:12.500 262 12659.42 180.15 54775.78 88888.00 2013-09-19 19:21:12.625 262 12659.38 180.15 54775.80 88888.00 2013-09-19 19:21:12.750 262 12659.38 180.12 54775.78 88888.00 2013-09-19 19:21:12.875 262 12659.40 180.15 54775.78 88888.00 2013-09-19 19:21:13.000 262 12659.40 180.15 54775.82 88888.00 2013-09-19 19:21:13.125 262 12659.42 180.18 54775.82 88888.00 2013-09-19 19:21:13.250 262 12659.45 180.20 54775.80 88888.00 2013-09-19 19:21:13.375 262 12659.48 180.20 54775.78 88888.00 2013-09-19 19:21:13.500 262 12659.45 180.18 54775.82 88888.00 2013-09-19 19:21:13.625 262 12659.48 180.20 54775.82 88888.00 2013-09-19 19:21:13.750 262 12659.50 180.20 54775.85 88888.00 2013-09-19 19:21:13.875 262 12659.48 180.22 54775.85 88888.00 2013-09-19 19:21:14.000 262 12659.38 180.22 54775.82 88888.00 2013-09-19 19:21:14.125 262 12659.35 180.25 54775.82 88888.00 2013-09-19 19:21:14.250 262 12659.30 180.25 54775.82 88888.00 2013-09-19 19:21:14.375 262 12659.33 180.25 54775.82 88888.00 2013-09-19 19:21:14.500 262 12659.33 180.25 54775.80 88888.00 2013-09-19 19:21:14.625 262 12659.33 180.28 54775.80 88888.00 2013-09-19 19:21:14.750 262 12659.38 180.28 54775.82 88888.00 2013-09-19 19:21:14.875 262 12659.42 180.28 54775.80 88888.00 2013-09-19 19:21:15.000 262 12659.45 180.30 54775.82 88888.00 2013-09-19 19:21:15.125 262 12659.42 180.30 54775.85 88888.00 2013-09-19 19:21:15.250 262 12659.42 180.28 54775.85 88888.00 2013-09-19 19:21:15.375 262 12659.45 180.30 54775.82 88888.00 2013-09-19 19:21:15.500 262 12659.42 180.30 54775.82 88888.00 2013-09-19 19:21:15.625 262 12659.38 180.35 54775.82 88888.00 2013-09-19 19:21:15.750 262 12659.35 180.35 54775.82 88888.00 2013-09-19 19:21:15.875 262 12659.33 180.32 54775.80 88888.00 2013-09-19 19:21:16.000 262 12659.35 180.32 54775.80 88888.00 2013-09-19 19:21:16.125 262 12659.33 180.35 54775.80 88888.00 2013-09-19 19:21:16.250 262 12659.30 180.35 54775.80 88888.00 2013-09-19 19:21:16.375 262 12659.33 180.35 54775.80 88888.00 2013-09-19 19:21:16.500 262 12659.33 180.35 54775.80 88888.00 2013-09-19 19:21:16.625 262 12659.33 180.38 54775.82 88888.00 2013-09-19 19:21:16.750 262 12659.35 180.38 54775.80 88888.00 2013-09-19 19:21:16.875 262 12659.38 180.38 54775.78 88888.00 2013-09-19 19:21:17.000 262 12659.35 180.38 54775.80 88888.00 2013-09-19 19:21:17.125 262 12659.30 180.40 54775.80 88888.00 2013-09-19 19:21:17.250 262 12659.30 180.38 54775.82 88888.00 2013-09-19 19:21:17.375 262 12659.30 180.40 54775.80 88888.00 2013-09-19 19:21:17.500 262 12659.27 180.45 54775.82 88888.00 2013-09-19 19:21:17.625 262 12659.30 180.40 54775.80 88888.00 2013-09-19 19:21:17.750 262 12659.35 180.43 54775.80 88888.00 2013-09-19 19:21:17.875 262 12659.35 180.45 54775.82 88888.00 2013-09-19 19:21:18.000 262 12659.38 180.45 54775.80 88888.00 2013-09-19 19:21:18.125 262 12659.38 180.45 54775.82 88888.00 2013-09-19 19:21:18.250 262 12659.35 180.43 54775.80 88888.00 2013-09-19 19:21:18.375 262 12659.40 180.47 54775.78 88888.00 2013-09-19 19:21:18.500 262 12659.38 180.47 54775.78 88888.00 2013-09-19 19:21:18.625 262 12659.33 180.47 54775.78 88888.00 2013-09-19 19:21:18.750 262 12659.27 180.47 54775.80 88888.00 2013-09-19 19:21:18.875 262 12659.30 180.47 54775.80 88888.00 2013-09-19 19:21:19.000 262 12659.33 180.47 54775.80 88888.00 2013-09-19 19:21:19.125 262 12659.30 180.50 54775.80 88888.00 2013-09-19 19:21:19.250 262 12659.27 180.50 54775.80 88888.00 2013-09-19 19:21:19.375 262 12659.35 180.50 54775.78 88888.00 2013-09-19 19:21:19.500 262 12659.38 180.47 54775.80 88888.00 2013-09-19 19:21:19.625 262 12659.33 180.50 54775.80 88888.00 2013-09-19 19:21:19.750 262 12659.33 180.47 54775.82 88888.00 2013-09-19 19:21:19.875 262 12659.30 180.50 54775.80 88888.00 2013-09-19 19:21:20.000 262 12659.27 180.50 54775.80 88888.00 2013-09-19 19:21:20.125 262 12659.23 180.53 54775.80 88888.00 2013-09-19 19:21:20.250 262 12659.20 180.50 54775.80 88888.00 2013-09-19 19:21:20.375 262 12659.27 180.50 54775.78 88888.00 2013-09-19 19:21:20.500 262 12659.30 180.53 54775.82 88888.00 2013-09-19 19:21:20.625 262 12659.30 180.53 54775.82 88888.00 2013-09-19 19:21:20.750 262 12659.25 180.53 54775.85 88888.00 2013-09-19 19:21:20.875 262 12659.25 180.55 54775.82 88888.00 2013-09-19 19:21:21.000 262 12659.25 180.55 54775.80 88888.00 2013-09-19 19:21:21.125 262 12659.27 180.55 54775.80 88888.00 2013-09-19 19:21:21.250 262 12659.25 180.55 54775.80 88888.00 2013-09-19 19:21:21.375 262 12659.30 180.55 54775.82 88888.00 2013-09-19 19:21:21.500 262 12659.30 180.55 54775.80 88888.00 2013-09-19 19:21:21.625 262 12659.30 180.55 54775.80 88888.00 2013-09-19 19:21:21.750 262 12659.33 180.55 54775.82 88888.00 2013-09-19 19:21:21.875 262 12659.30 180.55 54775.82 88888.00 2013-09-19 19:21:22.000 262 12659.30 180.57 54775.80 88888.00 2013-09-19 19:21:22.125 262 12659.30 180.57 54775.82 88888.00 2013-09-19 19:21:22.250 262 12659.33 180.57 54775.85 88888.00 2013-09-19 19:21:22.375 262 12659.40 180.60 54775.85 88888.00 2013-09-19 19:21:22.500 262 12659.48 180.60 54775.82 88888.00 2013-09-19 19:21:22.625 262 12659.42 180.60 54775.82 88888.00 2013-09-19 19:21:22.750 262 12659.35 180.57 54775.82 88888.00 2013-09-19 19:21:22.875 262 12659.30 180.60 54775.85 88888.00 2013-09-19 19:21:23.000 262 12659.25 180.57 54775.82 88888.00 2013-09-19 19:21:23.125 262 12659.25 180.57 54775.85 88888.00 2013-09-19 19:21:23.250 262 12659.25 180.57 54775.85 88888.00 2013-09-19 19:21:23.375 262 12659.27 180.62 54775.85 88888.00 2013-09-19 19:21:23.500 262 12659.30 180.62 54775.85 88888.00 2013-09-19 19:21:23.625 262 12659.27 180.65 54775.85 88888.00 2013-09-19 19:21:23.750 262 12659.25 180.62 54775.88 88888.00 2013-09-19 19:21:23.875 262 12659.25 180.62 54775.85 88888.00 2013-09-19 19:21:24.000 262 12659.27 180.62 54775.85 88888.00 2013-09-19 19:21:24.125 262 12659.30 180.65 54775.85 88888.00 2013-09-19 19:21:24.250 262 12659.23 180.62 54775.88 88888.00 2013-09-19 19:21:24.375 262 12659.23 180.62 54775.85 88888.00 2013-09-19 19:21:24.500 262 12659.20 180.65 54775.88 88888.00 2013-09-19 19:21:24.625 262 12659.25 180.68 54775.82 88888.00 2013-09-19 19:21:24.750 262 12659.27 180.70 54775.85 88888.00 2013-09-19 19:21:24.875 262 12659.27 180.68 54775.85 88888.00 2013-09-19 19:21:25.000 262 12659.30 180.65 54775.82 88888.00 2013-09-19 19:21:25.125 262 12659.33 180.65 54775.82 88888.00 2013-09-19 19:21:25.250 262 12659.30 180.68 54775.85 88888.00 2013-09-19 19:21:25.375 262 12659.27 180.68 54775.82 88888.00 2013-09-19 19:21:25.500 262 12659.27 180.68 54775.85 88888.00 2013-09-19 19:21:25.625 262 12659.33 180.70 54775.88 88888.00 2013-09-19 19:21:25.750 262 12659.35 180.68 54775.85 88888.00 2013-09-19 19:21:25.875 262 12659.30 180.68 54775.85 88888.00 2013-09-19 19:21:26.000 262 12659.27 180.68 54775.82 88888.00 2013-09-19 19:21:26.125 262 12659.30 180.70 54775.85 88888.00 2013-09-19 19:21:26.250 262 12659.33 180.65 54775.85 88888.00 2013-09-19 19:21:26.375 262 12659.33 180.68 54775.85 88888.00 2013-09-19 19:21:26.500 262 12659.35 180.68 54775.85 88888.00 2013-09-19 19:21:26.625 262 12659.33 180.72 54775.85 88888.00 2013-09-19 19:21:26.750 262 12659.33 180.70 54775.88 88888.00 2013-09-19 19:21:26.875 262 12659.33 180.72 54775.88 88888.00 2013-09-19 19:21:27.000 262 12659.35 180.70 54775.82 88888.00 2013-09-19 19:21:27.125 262 12659.27 180.70 54775.82 88888.00 2013-09-19 19:21:27.250 262 12659.25 180.68 54775.82 88888.00 2013-09-19 19:21:27.375 262 12659.27 180.70 54775.82 88888.00 2013-09-19 19:21:27.500 262 12659.30 180.70 54775.85 88888.00 2013-09-19 19:21:27.625 262 12659.25 180.70 54775.85 88888.00 2013-09-19 19:21:27.750 262 12659.20 180.70 54775.85 88888.00 2013-09-19 19:21:27.875 262 12659.15 180.70 54775.88 88888.00 2013-09-19 19:21:28.000 262 12659.17 180.72 54775.85 88888.00 2013-09-19 19:21:28.125 262 12659.25 180.72 54775.85 88888.00 2013-09-19 19:21:28.250 262 12659.25 180.72 54775.85 88888.00 2013-09-19 19:21:28.375 262 12659.25 180.72 54775.82 88888.00 2013-09-19 19:21:28.500 262 12659.27 180.75 54775.82 88888.00 2013-09-19 19:21:28.625 262 12659.27 180.75 54775.82 88888.00 2013-09-19 19:21:28.750 262 12659.27 180.72 54775.88 88888.00 2013-09-19 19:21:28.875 262 12659.20 180.72 54775.85 88888.00 2013-09-19 19:21:29.000 262 12659.23 180.70 54775.82 88888.00 2013-09-19 19:21:29.125 262 12659.25 180.72 54775.80 88888.00 2013-09-19 19:21:29.250 262 12659.20 180.72 54775.80 88888.00 2013-09-19 19:21:29.375 262 12659.20 180.72 54775.82 88888.00 2013-09-19 19:21:29.500 262 12659.20 180.75 54775.82 88888.00 2013-09-19 19:21:29.625 262 12659.23 180.75 54775.82 88888.00 2013-09-19 19:21:29.750 262 12659.23 180.75 54775.80 88888.00 2013-09-19 19:21:29.875 262 12659.23 180.75 54775.80 88888.00 2013-09-19 19:21:30.000 262 12659.17 180.75 54775.82 88888.00 2013-09-19 19:21:30.125 262 12659.15 180.75 54775.82 88888.00 2013-09-19 19:21:30.250 262 12659.17 180.72 54775.85 88888.00 2013-09-19 19:21:30.375 262 12659.23 180.75 54775.82 88888.00 2013-09-19 19:21:30.500 262 12659.23 180.75 54775.85 88888.00 2013-09-19 19:21:30.625 262 12659.23 180.75 54775.82 88888.00 2013-09-19 19:21:30.750 262 12659.17 180.75 54775.85 88888.00 2013-09-19 19:21:30.875 262 12659.12 180.78 54775.85 88888.00 2013-09-19 19:21:31.000 262 12659.15 180.78 54775.82 88888.00 2013-09-19 19:21:31.125 262 12659.17 180.75 54775.82 88888.00 2013-09-19 19:21:31.250 262 12659.17 180.72 54775.82 88888.00 2013-09-19 19:21:31.375 262 12659.17 180.75 54775.82 88888.00 2013-09-19 19:21:31.500 262 12659.23 180.78 54775.85 88888.00 2013-09-19 19:21:31.625 262 12659.25 180.78 54775.85 88888.00 2013-09-19 19:21:31.750 262 12659.23 180.78 54775.82 88888.00 2013-09-19 19:21:31.875 262 12659.15 180.78 54775.85 88888.00 2013-09-19 19:21:32.000 262 12659.17 180.78 54775.85 88888.00 2013-09-19 19:21:32.125 262 12659.27 180.80 54775.85 88888.00 2013-09-19 19:21:32.250 262 12659.27 180.78 54775.88 88888.00 2013-09-19 19:21:32.375 262 12659.27 180.78 54775.90 88888.00 2013-09-19 19:21:32.500 262 12659.25 180.80 54775.90 88888.00 2013-09-19 19:21:32.625 262 12659.20 180.78 54775.85 88888.00 2013-09-19 19:21:32.750 262 12659.17 180.80 54775.82 88888.00 2013-09-19 19:21:32.875 262 12659.15 180.80 54775.85 88888.00 2013-09-19 19:21:33.000 262 12659.15 180.78 54775.85 88888.00 2013-09-19 19:21:33.125 262 12659.12 180.80 54775.88 88888.00 2013-09-19 19:21:33.250 262 12659.08 180.78 54775.88 88888.00 2013-09-19 19:21:33.375 262 12659.12 180.80 54775.88 88888.00 2013-09-19 19:21:33.500 262 12659.15 180.80 54775.90 88888.00 2013-09-19 19:21:33.625 262 12659.15 180.82 54775.85 88888.00 2013-09-19 19:21:33.750 262 12659.15 180.82 54775.85 88888.00 2013-09-19 19:21:33.875 262 12659.17 180.82 54775.88 88888.00 2013-09-19 19:21:34.000 262 12659.12 180.80 54775.85 88888.00 2013-09-19 19:21:34.125 262 12659.12 180.82 54775.85 88888.00 2013-09-19 19:21:34.250 262 12659.12 180.80 54775.85 88888.00 2013-09-19 19:21:34.375 262 12659.15 180.82 54775.85 88888.00 2013-09-19 19:21:34.500 262 12659.17 180.82 54775.88 88888.00 2013-09-19 19:21:34.625 262 12659.12 180.85 54775.85 88888.00 2013-09-19 19:21:34.750 262 12659.10 180.85 54775.85 88888.00 2013-09-19 19:21:34.875 262 12659.08 180.85 54775.82 88888.00 2013-09-19 19:21:35.000 262 12659.10 180.85 54775.85 88888.00 2013-09-19 19:21:35.125 262 12659.12 180.85 54775.88 88888.00 2013-09-19 19:21:35.250 262 12659.10 180.85 54775.85 88888.00 2013-09-19 19:21:35.375 262 12659.12 180.85 54775.90 88888.00 2013-09-19 19:21:35.500 262 12659.10 180.85 54775.88 88888.00 2013-09-19 19:21:35.625 262 12659.08 180.88 54775.85 88888.00 2013-09-19 19:21:35.750 262 12659.12 180.85 54775.85 88888.00 2013-09-19 19:21:35.875 262 12659.15 180.85 54775.85 88888.00 2013-09-19 19:21:36.000 262 12659.17 180.85 54775.85 88888.00 2013-09-19 19:21:36.125 262 12659.17 180.88 54775.88 88888.00 2013-09-19 19:21:36.250 262 12659.15 180.88 54775.85 88888.00 2013-09-19 19:21:36.375 262 12659.12 180.88 54775.82 88888.00 2013-09-19 19:21:36.500 262 12659.15 180.88 54775.85 88888.00 2013-09-19 19:21:36.625 262 12659.17 180.90 54775.82 88888.00 2013-09-19 19:21:36.750 262 12659.20 180.90 54775.82 88888.00 2013-09-19 19:21:36.875 262 12659.20 180.90 54775.85 88888.00 2013-09-19 19:21:37.000 262 12659.10 180.88 54775.85 88888.00 2013-09-19 19:21:37.125 262 12659.05 180.90 54775.85 88888.00 2013-09-19 19:21:37.250 262 12659.02 180.88 54775.82 88888.00 2013-09-19 19:21:37.375 262 12659.05 180.88 54775.85 88888.00 2013-09-19 19:21:37.500 262 12659.05 180.88 54775.85 88888.00 2013-09-19 19:21:37.625 262 12659.00 180.88 54775.88 88888.00 2013-09-19 19:21:37.750 262 12658.98 180.90 54775.88 88888.00 2013-09-19 19:21:37.875 262 12658.95 180.90 54775.88 88888.00 2013-09-19 19:21:38.000 262 12658.95 180.90 54775.85 88888.00 2013-09-19 19:21:38.125 262 12658.95 180.93 54775.88 88888.00 2013-09-19 19:21:38.250 262 12658.98 180.93 54775.88 88888.00 2013-09-19 19:21:38.375 262 12659.00 180.93 54775.85 88888.00 2013-09-19 19:21:38.500 262 12659.02 180.93 54775.88 88888.00 2013-09-19 19:21:38.625 262 12659.02 180.95 54775.85 88888.00 2013-09-19 19:21:38.750 262 12658.98 180.93 54775.85 88888.00 2013-09-19 19:21:38.875 262 12658.95 180.93 54775.88 88888.00 2013-09-19 19:21:39.000 262 12659.02 180.93 54775.88 88888.00 2013-09-19 19:21:39.125 262 12659.02 180.95 54775.88 88888.00 2013-09-19 19:21:39.250 262 12658.98 180.93 54775.88 88888.00 2013-09-19 19:21:39.375 262 12659.00 180.95 54775.88 88888.00 2013-09-19 19:21:39.500 262 12659.00 180.97 54775.85 88888.00 2013-09-19 19:21:39.625 262 12658.95 180.93 54775.85 88888.00 2013-09-19 19:21:39.750 262 12658.92 180.95 54775.88 88888.00 2013-09-19 19:21:39.875 262 12658.90 180.95 54775.90 88888.00 2013-09-19 19:21:40.000 262 12658.92 180.97 54775.90 88888.00 2013-09-19 19:21:40.125 262 12658.98 180.97 54775.90 88888.00 2013-09-19 19:21:40.250 262 12658.92 180.95 54775.88 88888.00 2013-09-19 19:21:40.375 262 12658.95 180.95 54775.85 88888.00 2013-09-19 19:21:40.500 262 12658.98 180.95 54775.88 88888.00 2013-09-19 19:21:40.625 262 12658.95 180.95 54775.90 88888.00 2013-09-19 19:21:40.750 262 12658.92 180.95 54775.90 88888.00 2013-09-19 19:21:40.875 262 12658.88 180.95 54775.90 88888.00 2013-09-19 19:21:41.000 262 12658.92 180.95 54775.90 88888.00 2013-09-19 19:21:41.125 262 12658.92 180.95 54775.90 88888.00 2013-09-19 19:21:41.250 262 12658.80 180.97 54775.90 88888.00 2013-09-19 19:21:41.375 262 12658.77 180.97 54775.88 88888.00 2013-09-19 19:21:41.500 262 12658.77 180.95 54775.88 88888.00 2013-09-19 19:21:41.625 262 12658.80 180.97 54775.90 88888.00 2013-09-19 19:21:41.750 262 12658.83 181.03 54775.90 88888.00 2013-09-19 19:21:41.875 262 12658.90 181.00 54775.88 88888.00 2013-09-19 19:21:42.000 262 12658.88 180.97 54775.88 88888.00 2013-09-19 19:21:42.125 262 12658.80 181.00 54775.88 88888.00 2013-09-19 19:21:42.250 262 12658.85 181.00 54775.88 88888.00 2013-09-19 19:21:42.375 262 12658.92 181.00 54775.88 88888.00 2013-09-19 19:21:42.500 262 12658.85 181.03 54775.90 88888.00 2013-09-19 19:21:42.625 262 12658.75 181.03 54775.88 88888.00 2013-09-19 19:21:42.750 262 12658.77 181.03 54775.88 88888.00 2013-09-19 19:21:42.875 262 12658.75 181.00 54775.90 88888.00 2013-09-19 19:21:43.000 262 12658.77 181.03 54775.85 88888.00 2013-09-19 19:21:43.125 262 12658.77 181.03 54775.88 88888.00 2013-09-19 19:21:43.250 262 12658.70 181.03 54775.93 88888.00 2013-09-19 19:21:43.375 262 12658.73 181.03 54775.90 88888.00 2013-09-19 19:21:43.500 262 12658.77 181.03 54775.90 88888.00 2013-09-19 19:21:43.625 262 12658.80 181.05 54775.93 88888.00 2013-09-19 19:21:43.750 262 12658.77 181.03 54775.93 88888.00 2013-09-19 19:21:43.875 262 12658.75 181.05 54775.90 88888.00 2013-09-19 19:21:44.000 262 12658.65 181.05 54775.88 88888.00 2013-09-19 19:21:44.125 262 12658.67 181.07 54775.90 88888.00 2013-09-19 19:21:44.250 262 12658.67 181.07 54775.93 88888.00 2013-09-19 19:21:44.375 262 12658.62 181.07 54775.90 88888.00 2013-09-19 19:21:44.500 262 12658.60 181.10 54775.90 88888.00 2013-09-19 19:21:44.625 262 12658.60 181.07 54775.90 88888.00 2013-09-19 19:21:44.750 262 12658.52 181.12 54775.95 88888.00 2013-09-19 19:21:44.875 262 12658.58 181.12 54775.93 88888.00 2013-09-19 19:21:45.000 262 12658.52 181.15 54775.90 88888.00 2013-09-19 19:21:45.125 262 12658.60 181.15 54775.90 88888.00 2013-09-19 19:21:45.250 262 12658.62 181.10 54775.90 88888.00 2013-09-19 19:21:45.375 262 12658.58 181.12 54775.95 88888.00 2013-09-19 19:21:45.500 262 12658.50 181.15 54775.93 88888.00 2013-09-19 19:21:45.625 262 12658.52 181.15 54775.93 88888.00 2013-09-19 19:21:45.750 262 12658.58 181.15 54775.93 88888.00 2013-09-19 19:21:45.875 262 12658.60 181.15 54775.93 88888.00 2013-09-19 19:21:46.000 262 12658.58 181.15 54775.93 88888.00 2013-09-19 19:21:46.125 262 12658.58 181.15 54775.93 88888.00 2013-09-19 19:21:46.250 262 12658.52 181.18 54775.93 88888.00 2013-09-19 19:21:46.375 262 12658.60 181.18 54775.90 88888.00 2013-09-19 19:21:46.500 262 12658.58 181.15 54775.90 88888.00 2013-09-19 19:21:46.625 262 12658.50 181.18 54775.90 88888.00 2013-09-19 19:21:46.750 262 12658.48 181.18 54775.88 88888.00 2013-09-19 19:21:46.875 262 12658.52 181.20 54775.93 88888.00 2013-09-19 19:21:47.000 262 12658.58 181.18 54775.88 88888.00 2013-09-19 19:21:47.125 262 12658.52 181.22 54775.88 88888.00 2013-09-19 19:21:47.250 262 12658.45 181.20 54775.90 88888.00 2013-09-19 19:21:47.375 262 12658.45 181.20 54775.88 88888.00 2013-09-19 19:21:47.500 262 12658.50 181.22 54775.90 88888.00 2013-09-19 19:21:47.625 262 12658.55 181.20 54775.90 88888.00 2013-09-19 19:21:47.750 262 12658.55 181.25 54775.88 88888.00 2013-09-19 19:21:47.875 262 12658.62 181.25 54775.90 88888.00 2013-09-19 19:21:48.000 262 12658.62 181.22 54775.88 88888.00 2013-09-19 19:21:48.125 262 12658.65 181.25 54775.90 88888.00 2013-09-19 19:21:48.250 262 12658.58 181.25 54775.90 88888.00 2013-09-19 19:21:48.375 262 12658.52 181.25 54775.90 88888.00 2013-09-19 19:21:48.500 262 12658.50 181.28 54775.90 88888.00 2013-09-19 19:21:48.625 262 12658.50 181.25 54775.90 88888.00 2013-09-19 19:21:48.750 262 12658.50 181.22 54775.90 88888.00 2013-09-19 19:21:48.875 262 12658.48 181.28 54775.90 88888.00 2013-09-19 19:21:49.000 262 12658.45 181.30 54775.90 88888.00 2013-09-19 19:21:49.125 262 12658.42 181.30 54775.93 88888.00 2013-09-19 19:21:49.250 262 12658.42 181.28 54775.90 88888.00 2013-09-19 19:21:49.375 262 12658.45 181.30 54775.95 88888.00 2013-09-19 19:21:49.500 262 12658.45 181.28 54775.95 88888.00 2013-09-19 19:21:49.625 262 12658.48 181.30 54775.93 88888.00 2013-09-19 19:21:49.750 262 12658.48 181.30 54775.90 88888.00 2013-09-19 19:21:49.875 262 12658.52 181.32 54775.93 88888.00 2013-09-19 19:21:50.000 262 12658.52 181.30 54775.93 88888.00 2013-09-19 19:21:50.125 262 12658.48 181.30 54775.93 88888.00 2013-09-19 19:21:50.250 262 12658.42 181.30 54775.93 88888.00 2013-09-19 19:21:50.375 262 12658.42 181.32 54775.90 88888.00 2013-09-19 19:21:50.500 262 12658.42 181.30 54775.90 88888.00 2013-09-19 19:21:50.625 262 12658.42 181.32 54775.93 88888.00 2013-09-19 19:21:50.750 262 12658.40 181.32 54775.90 88888.00 2013-09-19 19:21:50.875 262 12658.42 181.35 54775.93 88888.00 2013-09-19 19:21:51.000 262 12658.45 181.32 54775.90 88888.00 2013-09-19 19:21:51.125 262 12658.42 181.35 54775.90 88888.00 2013-09-19 19:21:51.250 262 12658.38 181.35 54775.93 88888.00 2013-09-19 19:21:51.375 262 12658.40 181.38 54775.90 88888.00 2013-09-19 19:21:51.500 262 12658.40 181.38 54775.90 88888.00 2013-09-19 19:21:51.625 262 12658.42 181.38 54775.90 88888.00 2013-09-19 19:21:51.750 262 12658.45 181.40 54775.93 88888.00 2013-09-19 19:21:51.875 262 12658.40 181.40 54775.95 88888.00 2013-09-19 19:21:52.000 262 12658.38 181.40 54775.93 88888.00 2013-09-19 19:21:52.125 262 12658.38 181.40 54775.90 88888.00 2013-09-19 19:21:52.250 262 12658.35 181.40 54775.90 88888.00 2013-09-19 19:21:52.375 262 12658.38 181.43 54775.90 88888.00 2013-09-19 19:21:52.500 262 12658.38 181.40 54775.90 88888.00 2013-09-19 19:21:52.625 262 12658.33 181.40 54775.90 88888.00 2013-09-19 19:21:52.750 262 12658.38 181.43 54775.88 88888.00 2013-09-19 19:21:52.875 262 12658.40 181.43 54775.90 88888.00 2013-09-19 19:21:53.000 262 12658.42 181.43 54775.90 88888.00 2013-09-19 19:21:53.125 262 12658.45 181.43 54775.90 88888.00 2013-09-19 19:21:53.250 262 12658.42 181.38 54775.88 88888.00 2013-09-19 19:21:53.375 262 12658.40 181.40 54775.90 88888.00 2013-09-19 19:21:53.500 262 12658.38 181.43 54775.88 88888.00 2013-09-19 19:21:53.625 262 12658.35 181.45 54775.88 88888.00 2013-09-19 19:21:53.750 262 12658.35 181.45 54775.90 88888.00 2013-09-19 19:21:53.875 262 12658.35 181.45 54775.93 88888.00 2013-09-19 19:21:54.000 262 12658.33 181.45 54775.88 88888.00 2013-09-19 19:21:54.125 262 12658.35 181.47 54775.90 88888.00 2013-09-19 19:21:54.250 262 12658.30 181.45 54775.93 88888.00 2013-09-19 19:21:54.375 262 12658.30 181.47 54775.90 88888.00 2013-09-19 19:21:54.500 262 12658.23 181.47 54775.90 88888.00 2013-09-19 19:21:54.625 262 12658.30 181.47 54775.88 88888.00 2013-09-19 19:21:54.750 262 12658.33 181.47 54775.93 88888.00 2013-09-19 19:21:54.875 262 12658.33 181.50 54775.93 88888.00 2013-09-19 19:21:55.000 262 12658.27 181.50 54775.90 88888.00 2013-09-19 19:21:55.125 262 12658.25 181.50 54775.93 88888.00 2013-09-19 19:21:55.250 262 12658.17 181.47 54775.90 88888.00 2013-09-19 19:21:55.375 262 12658.23 181.47 54775.90 88888.00 2013-09-19 19:21:55.500 262 12658.30 181.53 54775.90 88888.00 2013-09-19 19:21:55.625 262 12658.30 181.55 54775.93 88888.00 2013-09-19 19:21:55.750 262 12658.27 181.53 54775.93 88888.00 2013-09-19 19:21:55.875 262 12658.25 181.50 54775.90 88888.00 2013-09-19 19:21:56.000 262 12658.27 181.50 54775.90 88888.00 2013-09-19 19:21:56.125 262 12658.27 181.53 54775.93 88888.00 2013-09-19 19:21:56.250 262 12658.25 181.50 54775.90 88888.00 2013-09-19 19:21:56.375 262 12658.25 181.50 54775.90 88888.00 2013-09-19 19:21:56.500 262 12658.25 181.50 54775.90 88888.00 2013-09-19 19:21:56.625 262 12658.30 181.50 54775.90 88888.00 2013-09-19 19:21:56.750 262 12658.33 181.50 54775.93 88888.00 2013-09-19 19:21:56.875 262 12658.30 181.50 54775.90 88888.00 2013-09-19 19:21:57.000 262 12658.35 181.50 54775.90 88888.00 2013-09-19 19:21:57.125 262 12658.35 181.50 54775.93 88888.00 2013-09-19 19:21:57.250 262 12658.30 181.50 54775.90 88888.00 2013-09-19 19:21:57.375 262 12658.27 181.50 54775.90 88888.00 2013-09-19 19:21:57.500 262 12658.27 181.50 54775.88 88888.00 2013-09-19 19:21:57.625 262 12658.30 181.50 54775.88 88888.00 2013-09-19 19:21:57.750 262 12658.33 181.50 54775.88 88888.00 2013-09-19 19:21:57.875 262 12658.30 181.50 54775.90 88888.00 2013-09-19 19:21:58.000 262 12658.27 181.50 54775.90 88888.00 2013-09-19 19:21:58.125 262 12658.27 181.53 54775.90 88888.00 2013-09-19 19:21:58.250 262 12658.23 181.50 54775.90 88888.00 2013-09-19 19:21:58.375 262 12658.27 181.50 54775.90 88888.00 2013-09-19 19:21:58.500 262 12658.20 181.53 54775.88 88888.00 2013-09-19 19:21:58.625 262 12658.17 181.53 54775.88 88888.00 2013-09-19 19:21:58.750 262 12658.25 181.53 54775.88 88888.00 2013-09-19 19:21:58.875 262 12658.30 181.50 54775.90 88888.00 2013-09-19 19:21:59.000 262 12658.33 181.50 54775.90 88888.00 2013-09-19 19:21:59.125 262 12658.33 181.50 54775.90 88888.00 2013-09-19 19:21:59.250 262 12658.23 181.45 54775.88 88888.00 2013-09-19 19:21:59.375 262 12658.25 181.47 54775.85 88888.00 2013-09-19 19:21:59.500 262 12658.30 181.47 54775.88 88888.00 2013-09-19 19:21:59.625 262 12658.23 181.47 54775.90 88888.00 2013-09-19 19:21:59.750 262 12658.17 181.45 54775.90 88888.00 2013-09-19 19:21:59.875 262 12658.23 181.45 54775.90 88888.00 2013-09-19 19:22:00.000 262 12658.25 181.45 54775.90 88888.00 2013-09-19 19:22:00.125 262 12658.27 181.45 54775.90 88888.00 2013-09-19 19:22:00.250 262 12658.27 181.45 54775.90 88888.00 2013-09-19 19:22:00.375 262 12658.30 181.47 54775.93 88888.00 2013-09-19 19:22:00.500 262 12658.27 181.47 54775.93 88888.00 2013-09-19 19:22:00.625 262 12658.27 181.43 54775.90 88888.00 2013-09-19 19:22:00.750 262 12658.27 181.43 54775.90 88888.00 2013-09-19 19:22:00.875 262 12658.30 181.43 54775.90 88888.00 2013-09-19 19:22:01.000 262 12658.25 181.43 54775.90 88888.00 2013-09-19 19:22:01.125 262 12658.20 181.43 54775.90 88888.00 2013-09-19 19:22:01.250 262 12658.12 181.40 54775.88 88888.00 2013-09-19 19:22:01.375 262 12658.12 181.40 54775.90 88888.00 2013-09-19 19:22:01.500 262 12658.17 181.43 54775.88 88888.00 2013-09-19 19:22:01.625 262 12658.20 181.43 54775.88 88888.00 2013-09-19 19:22:01.750 262 12658.17 181.40 54775.88 88888.00 2013-09-19 19:22:01.875 262 12658.12 181.40 54775.90 88888.00 2013-09-19 19:22:02.000 262 12658.20 181.38 54775.88 88888.00 2013-09-19 19:22:02.125 262 12658.20 181.40 54775.88 88888.00 2013-09-19 19:22:02.250 262 12658.20 181.38 54775.90 88888.00 2013-09-19 19:22:02.375 262 12658.20 181.38 54775.88 88888.00 2013-09-19 19:22:02.500 262 12658.17 181.35 54775.85 88888.00 2013-09-19 19:22:02.625 262 12658.23 181.38 54775.72 88888.00 2013-09-19 19:22:02.750 262 12658.27 181.38 54775.75 88888.00 2013-09-19 19:22:02.875 262 12658.23 181.35 54775.88 88888.00 2013-09-19 19:22:03.000 262 12658.17 181.38 54775.93 88888.00 2013-09-19 19:22:03.125 262 12658.17 181.38 54775.95 88888.00 2013-09-19 19:22:03.250 262 12658.17 181.32 54775.90 88888.00 2013-09-19 19:22:03.375 262 12658.20 181.35 54775.90 88888.00 2013-09-19 19:22:03.500 262 12658.20 181.32 54775.90 88888.00 2013-09-19 19:22:03.625 262 12658.17 181.32 54775.88 88888.00 2013-09-19 19:22:03.750 262 12658.17 181.32 54775.88 88888.00 2013-09-19 19:22:03.875 262 12658.15 181.32 54775.88 88888.00 2013-09-19 19:22:04.000 262 12658.17 181.32 54775.88 88888.00 2013-09-19 19:22:04.125 262 12658.27 181.30 54775.88 88888.00 2013-09-19 19:22:04.250 262 12658.27 181.28 54775.90 88888.00 2013-09-19 19:22:04.375 262 12658.25 181.30 54775.90 88888.00 2013-09-19 19:22:04.500 262 12658.20 181.32 54775.90 88888.00 2013-09-19 19:22:04.625 262 12658.23 181.30 54775.90 88888.00 2013-09-19 19:22:04.750 262 12658.20 181.28 54775.88 88888.00 2013-09-19 19:22:04.875 262 12658.23 181.25 54775.88 88888.00 2013-09-19 19:22:05.000 262 12658.23 181.22 54775.88 88888.00 2013-09-19 19:22:05.125 262 12658.20 181.22 54775.90 88888.00 2013-09-19 19:22:05.250 262 12658.17 181.20 54775.88 88888.00 2013-09-19 19:22:05.375 262 12658.17 181.22 54775.88 88888.00 2013-09-19 19:22:05.500 262 12658.20 181.22 54775.88 88888.00 2013-09-19 19:22:05.625 262 12658.27 181.22 54775.88 88888.00 2013-09-19 19:22:05.750 262 12658.23 181.22 54775.88 88888.00 2013-09-19 19:22:05.875 262 12658.15 181.22 54775.88 88888.00 2013-09-19 19:22:06.000 262 12658.20 181.20 54775.88 88888.00 2013-09-19 19:22:06.125 262 12658.20 181.20 54775.90 88888.00 2013-09-19 19:22:06.250 262 12658.12 181.18 54775.88 88888.00 2013-09-19 19:22:06.375 262 12658.08 181.18 54775.90 88888.00 2013-09-19 19:22:06.500 262 12658.05 181.20 54775.90 88888.00 2013-09-19 19:22:06.625 262 12658.15 181.18 54775.95 88888.00 2013-09-19 19:22:06.750 262 12658.15 181.15 54775.93 88888.00 2013-09-19 19:22:06.875 262 12658.12 181.18 54775.93 88888.00 2013-09-19 19:22:07.000 262 12658.15 181.12 54775.90 88888.00 2013-09-19 19:22:07.125 262 12658.15 181.15 54775.88 88888.00 2013-09-19 19:22:07.250 262 12658.08 181.10 54775.88 88888.00 2013-09-19 19:22:07.375 262 12658.08 181.15 54775.93 88888.00 2013-09-19 19:22:07.500 262 12658.10 181.15 54775.93 88888.00 2013-09-19 19:22:07.625 262 12658.12 181.12 54775.90 88888.00 2013-09-19 19:22:07.750 262 12658.12 181.10 54775.88 88888.00 2013-09-19 19:22:07.875 262 12658.12 181.12 54775.90 88888.00 2013-09-19 19:22:08.000 262 12658.05 181.15 54775.88 88888.00 2013-09-19 19:22:08.125 262 12658.00 181.12 54775.88 88888.00 2013-09-19 19:22:08.250 262 12657.98 181.10 54775.90 88888.00 2013-09-19 19:22:08.375 262 12658.08 181.10 54775.90 88888.00 2013-09-19 19:22:08.500 262 12658.00 181.10 54775.90 88888.00 2013-09-19 19:22:08.625 262 12658.05 181.07 54775.90 88888.00 2013-09-19 19:22:08.750 262 12658.08 181.07 54775.90 88888.00 2013-09-19 19:22:08.875 262 12658.05 181.10 54775.93 88888.00 2013-09-19 19:22:09.000 262 12658.02 181.07 54775.90 88888.00 2013-09-19 19:22:09.125 262 12658.05 181.10 54775.93 88888.00 2013-09-19 19:22:09.250 262 12658.02 181.05 54775.95 88888.00 2013-09-19 19:22:09.375 262 12658.02 181.05 54775.93 88888.00 2013-09-19 19:22:09.500 262 12658.05 181.05 54775.90 88888.00 2013-09-19 19:22:09.625 262 12658.05 181.07 54775.90 88888.00 2013-09-19 19:22:09.750 262 12658.00 181.07 54775.90 88888.00 2013-09-19 19:22:09.875 262 12657.98 181.07 54775.93 88888.00 2013-09-19 19:22:10.000 262 12658.00 181.05 54775.93 88888.00 2013-09-19 19:22:10.125 262 12658.02 181.07 54775.95 88888.00 2013-09-19 19:22:10.250 262 12657.98 181.05 54775.90 88888.00 2013-09-19 19:22:10.375 262 12658.00 181.07 54775.93 88888.00 2013-09-19 19:22:10.500 262 12657.95 181.03 54775.93 88888.00 2013-09-19 19:22:10.625 262 12657.90 181.05 54775.90 88888.00 2013-09-19 19:22:10.750 262 12657.98 181.05 54775.88 88888.00 2013-09-19 19:22:10.875 262 12658.00 181.05 54775.88 88888.00 2013-09-19 19:22:11.000 262 12657.98 181.03 54775.88 88888.00 2013-09-19 19:22:11.125 262 12657.92 181.00 54775.90 88888.00 2013-09-19 19:22:11.250 262 12657.90 181.00 54775.90 88888.00 2013-09-19 19:22:11.375 262 12657.98 181.05 54775.93 88888.00 2013-09-19 19:22:11.500 262 12657.95 181.03 54775.93 88888.00 2013-09-19 19:22:11.625 262 12657.90 181.00 54775.93 88888.00 2013-09-19 19:22:11.750 262 12657.88 180.97 54775.93 88888.00 2013-09-19 19:22:11.875 262 12657.90 181.00 54775.93 88888.00 2013-09-19 19:22:12.000 262 12657.92 181.00 54775.93 88888.00 2013-09-19 19:22:12.125 262 12658.02 181.00 54775.93 88888.00 2013-09-19 19:22:12.250 262 12658.00 180.97 54775.95 88888.00 2013-09-19 19:22:12.375 262 12657.95 181.00 54775.95 88888.00 2013-09-19 19:22:12.500 262 12657.85 181.00 54775.95 88888.00 2013-09-19 19:22:12.625 262 12657.85 180.97 54775.93 88888.00 2013-09-19 19:22:12.750 262 12657.88 180.97 54775.95 88888.00 2013-09-19 19:22:12.875 262 12657.90 180.97 54775.95 88888.00 2013-09-19 19:22:13.000 262 12657.92 180.97 54775.93 88888.00 2013-09-19 19:22:13.125 262 12657.92 181.00 54775.93 88888.00 2013-09-19 19:22:13.250 262 12657.88 180.95 54775.95 88888.00 2013-09-19 19:22:13.375 262 12657.90 180.97 54775.93 88888.00 2013-09-19 19:22:13.500 262 12657.92 180.97 54775.93 88888.00 2013-09-19 19:22:13.625 262 12657.90 180.97 54775.95 88888.00 2013-09-19 19:22:13.750 262 12657.85 180.97 54775.95 88888.00 2013-09-19 19:22:13.875 262 12657.83 180.97 54775.97 88888.00 2013-09-19 19:22:14.000 262 12657.85 180.93 54775.95 88888.00 2013-09-19 19:22:14.125 262 12657.85 180.90 54775.95 88888.00 2013-09-19 19:22:14.250 262 12657.85 180.93 54775.95 88888.00 2013-09-19 19:22:14.375 262 12657.88 180.95 54775.95 88888.00 2013-09-19 19:22:14.500 262 12657.85 180.95 54775.95 88888.00 2013-09-19 19:22:14.625 262 12657.83 180.95 54775.95 88888.00 2013-09-19 19:22:14.750 262 12657.80 180.95 54775.95 88888.00 2013-09-19 19:22:14.875 262 12657.77 180.97 54775.97 88888.00 2013-09-19 19:22:15.000 262 12657.80 180.95 54775.95 88888.00 2013-09-19 19:22:15.125 262 12657.77 180.95 54775.97 88888.00 2013-09-19 19:22:15.250 262 12657.77 180.93 54775.95 88888.00 2013-09-19 19:22:15.375 262 12657.80 180.90 54775.97 88888.00 2013-09-19 19:22:15.500 262 12657.80 180.93 54775.97 88888.00 2013-09-19 19:22:15.625 262 12657.83 180.95 54775.93 88888.00 2013-09-19 19:22:15.750 262 12657.85 180.93 54775.95 88888.00 2013-09-19 19:22:15.875 262 12657.77 180.93 54775.97 88888.00 2013-09-19 19:22:16.000 262 12657.75 180.93 54775.95 88888.00 2013-09-19 19:22:16.125 262 12657.75 180.95 54775.95 88888.00 2013-09-19 19:22:16.250 262 12657.73 180.95 54775.97 88888.00 2013-09-19 19:22:16.375 262 12657.80 180.97 54775.95 88888.00 2013-09-19 19:22:16.500 262 12657.80 180.95 54775.97 88888.00 2013-09-19 19:22:16.625 262 12657.73 180.95 54776.00 88888.00 2013-09-19 19:22:16.750 262 12657.65 180.95 54776.00 88888.00 2013-09-19 19:22:16.875 262 12657.65 180.95 54775.97 88888.00 2013-09-19 19:22:17.000 262 12657.67 180.93 54775.97 88888.00 2013-09-19 19:22:17.125 262 12657.67 180.93 54775.95 88888.00 2013-09-19 19:22:17.250 262 12657.62 180.93 54775.95 88888.00 2013-09-19 19:22:17.375 262 12657.60 180.95 54775.95 88888.00 2013-09-19 19:22:17.500 262 12657.58 180.93 54775.97 88888.00 2013-09-19 19:22:17.625 262 12657.62 180.93 54775.97 88888.00 2013-09-19 19:22:17.750 262 12657.62 180.93 54775.97 88888.00 2013-09-19 19:22:17.875 262 12657.60 180.93 54775.97 88888.00 2013-09-19 19:22:18.000 262 12657.58 180.90 54775.95 88888.00 2013-09-19 19:22:18.125 262 12657.60 180.93 54775.95 88888.00 2013-09-19 19:22:18.250 262 12657.60 180.93 54775.97 88888.00 2013-09-19 19:22:18.375 262 12657.60 180.95 54775.97 88888.00 2013-09-19 19:22:18.500 262 12657.65 180.95 54775.97 88888.00 2013-09-19 19:22:18.625 262 12657.62 180.93 54776.00 88888.00 2013-09-19 19:22:18.750 262 12657.58 180.95 54776.00 88888.00 2013-09-19 19:22:18.875 262 12657.60 180.95 54775.97 88888.00 2013-09-19 19:22:19.000 262 12657.55 180.93 54775.97 88888.00 2013-09-19 19:22:19.125 262 12657.55 180.93 54775.97 88888.00 2013-09-19 19:22:19.250 262 12657.52 180.93 54775.97 88888.00 2013-09-19 19:22:19.375 262 12657.55 180.95 54775.97 88888.00 2013-09-19 19:22:19.500 262 12657.52 180.90 54775.97 88888.00 2013-09-19 19:22:19.625 262 12657.52 180.90 54775.97 88888.00 2013-09-19 19:22:19.750 262 12657.52 180.93 54775.97 88888.00 2013-09-19 19:22:19.875 262 12657.48 180.95 54775.97 88888.00 2013-09-19 19:22:20.000 262 12657.48 180.93 54776.00 88888.00 2013-09-19 19:22:20.125 262 12657.52 180.93 54776.03 88888.00 2013-09-19 19:22:20.250 262 12657.48 180.90 54776.03 88888.00 2013-09-19 19:22:20.375 262 12657.45 180.90 54776.00 88888.00 2013-09-19 19:22:20.500 262 12657.38 180.90 54776.00 88888.00 2013-09-19 19:22:20.625 262 12657.38 180.93 54776.00 88888.00 2013-09-19 19:22:20.750 262 12657.42 180.93 54776.00 88888.00 2013-09-19 19:22:20.875 262 12657.42 180.95 54776.00 88888.00 2013-09-19 19:22:21.000 262 12657.42 180.93 54776.00 88888.00 2013-09-19 19:22:21.125 262 12657.45 180.93 54776.00 88888.00 2013-09-19 19:22:21.250 262 12657.38 180.93 54776.00 88888.00 2013-09-19 19:22:21.375 262 12657.35 180.95 54776.03 88888.00 2013-09-19 19:22:21.500 262 12657.33 180.95 54776.03 88888.00 2013-09-19 19:22:21.625 262 12657.38 180.97 54776.03 88888.00 2013-09-19 19:22:21.750 262 12657.35 180.97 54776.03 88888.00 2013-09-19 19:22:21.875 262 12657.30 180.97 54776.03 88888.00 2013-09-19 19:22:22.000 262 12657.27 180.95 54776.00 88888.00 2013-09-19 19:22:22.125 262 12657.33 180.95 54776.00 88888.00 2013-09-19 19:22:22.250 262 12657.30 180.95 54776.03 88888.00 2013-09-19 19:22:22.375 262 12657.30 180.97 54776.05 88888.00 2013-09-19 19:22:22.500 262 12657.30 180.95 54776.05 88888.00 2013-09-19 19:22:22.625 262 12657.20 180.95 54776.05 88888.00 2013-09-19 19:22:22.750 262 12657.20 180.95 54776.05 88888.00 2013-09-19 19:22:22.875 262 12657.25 180.95 54776.05 88888.00 2013-09-19 19:22:23.000 262 12657.27 180.93 54776.03 88888.00 2013-09-19 19:22:23.125 262 12657.23 180.95 54776.03 88888.00 2013-09-19 19:22:23.250 262 12657.20 180.93 54776.03 88888.00 2013-09-19 19:22:23.375 262 12657.20 180.93 54776.00 88888.00 2013-09-19 19:22:23.500 262 12657.12 180.93 54776.03 88888.00 2013-09-19 19:22:23.625 262 12657.08 180.95 54776.03 88888.00 2013-09-19 19:22:23.750 262 12657.12 180.97 54776.03 88888.00 2013-09-19 19:22:23.875 262 12657.15 180.95 54776.03 88888.00 2013-09-19 19:22:24.000 262 12657.08 180.95 54776.03 88888.00 2013-09-19 19:22:24.125 262 12657.02 180.97 54776.05 88888.00 2013-09-19 19:22:24.250 262 12657.05 180.97 54776.03 88888.00 2013-09-19 19:22:24.375 262 12657.10 180.97 54776.03 88888.00 2013-09-19 19:22:24.500 262 12657.10 180.97 54776.07 88888.00 2013-09-19 19:22:24.625 262 12657.02 180.97 54776.07 88888.00 2013-09-19 19:22:24.750 262 12657.00 180.97 54776.07 88888.00 2013-09-19 19:22:24.875 262 12657.00 180.97 54776.07 88888.00 2013-09-19 19:22:25.000 262 12657.02 180.97 54776.07 88888.00 2013-09-19 19:22:25.125 262 12657.00 180.97 54776.07 88888.00 2013-09-19 19:22:25.250 262 12657.02 181.00 54776.10 88888.00 2013-09-19 19:22:25.375 262 12657.02 181.00 54776.07 88888.00 2013-09-19 19:22:25.500 262 12656.98 180.97 54776.05 88888.00 2013-09-19 19:22:25.625 262 12656.92 180.97 54776.05 88888.00 2013-09-19 19:22:25.750 262 12656.90 181.00 54776.05 88888.00 2013-09-19 19:22:25.875 262 12656.95 181.03 54776.05 88888.00 2013-09-19 19:22:26.000 262 12656.90 181.05 54776.05 88888.00 2013-09-19 19:22:26.125 262 12656.88 181.03 54776.07 88888.00 2013-09-19 19:22:26.250 262 12656.88 181.05 54776.10 88888.00 2013-09-19 19:22:26.375 262 12656.92 181.05 54776.10 88888.00 2013-09-19 19:22:26.500 262 12656.85 181.05 54776.10 88888.00 2013-09-19 19:22:26.625 262 12656.85 181.03 54776.07 88888.00 2013-09-19 19:22:26.750 262 12656.90 181.03 54776.10 88888.00 2013-09-19 19:22:26.875 262 12656.88 181.03 54776.10 88888.00 2013-09-19 19:22:27.000 262 12656.85 181.05 54776.07 88888.00 2013-09-19 19:22:27.125 262 12656.85 181.03 54776.07 88888.00 2013-09-19 19:22:27.250 262 12656.85 181.03 54776.10 88888.00 2013-09-19 19:22:27.375 262 12656.88 181.05 54776.07 88888.00 2013-09-19 19:22:27.500 262 12656.85 181.07 54776.07 88888.00 2013-09-19 19:22:27.625 262 12656.77 181.05 54776.07 88888.00 2013-09-19 19:22:27.750 262 12656.75 181.07 54776.07 88888.00 2013-09-19 19:22:27.875 262 12656.75 181.05 54776.03 88888.00 2013-09-19 19:22:28.000 262 12656.73 181.03 54776.03 88888.00 2013-09-19 19:22:28.125 262 12656.80 181.05 54776.07 88888.00 2013-09-19 19:22:28.250 262 12656.80 181.03 54776.10 88888.00 2013-09-19 19:22:28.375 262 12656.70 181.03 54776.10 88888.00 2013-09-19 19:22:28.500 262 12656.62 181.05 54776.05 88888.00 2013-09-19 19:22:28.625 262 12656.67 181.07 54776.07 88888.00 2013-09-19 19:22:28.750 262 12656.70 181.05 54776.07 88888.00 2013-09-19 19:22:28.875 262 12656.73 181.07 54776.07 88888.00 2013-09-19 19:22:29.000 262 12656.73 181.07 54776.05 88888.00 2013-09-19 19:22:29.125 262 12656.67 181.07 54776.05 88888.00 2013-09-19 19:22:29.250 262 12656.65 181.05 54776.07 88888.00 2013-09-19 19:22:29.375 262 12656.60 181.07 54776.07 88888.00 2013-09-19 19:22:29.500 262 12656.58 181.07 54776.07 88888.00 2013-09-19 19:22:29.625 262 12656.58 181.07 54776.05 88888.00 2013-09-19 19:22:29.750 262 12656.60 181.07 54776.07 88888.00 2013-09-19 19:22:29.875 262 12656.62 181.10 54776.05 88888.00 2013-09-19 19:22:30.000 262 12656.60 181.10 54776.05 88888.00 2013-09-19 19:22:30.125 262 12656.58 181.12 54776.07 88888.00 2013-09-19 19:22:30.250 262 12656.52 181.10 54776.10 88888.00 2013-09-19 19:22:30.375 262 12656.52 181.10 54776.10 88888.00 2013-09-19 19:22:30.500 262 12656.52 181.12 54776.07 88888.00 2013-09-19 19:22:30.625 262 12656.50 181.15 54776.07 88888.00 2013-09-19 19:22:30.750 262 12656.52 181.15 54776.07 88888.00 2013-09-19 19:22:30.875 262 12656.52 181.12 54776.07 88888.00 2013-09-19 19:22:31.000 262 12656.50 181.12 54776.07 88888.00 2013-09-19 19:22:31.125 262 12656.48 181.15 54776.10 88888.00 2013-09-19 19:22:31.250 262 12656.48 181.12 54776.10 88888.00 2013-09-19 19:22:31.375 262 12656.48 181.15 54776.10 88888.00 2013-09-19 19:22:31.500 262 12656.38 181.18 54776.10 88888.00 2013-09-19 19:22:31.625 262 12656.40 181.18 54776.12 88888.00 2013-09-19 19:22:31.750 262 12656.42 181.18 54776.12 88888.00 2013-09-19 19:22:31.875 262 12656.40 181.18 54776.12 88888.00 2013-09-19 19:22:32.000 262 12656.40 181.15 54776.10 88888.00 2013-09-19 19:22:32.125 262 12656.35 181.15 54776.12 88888.00 2013-09-19 19:22:32.250 262 12656.35 181.18 54776.15 88888.00 2013-09-19 19:22:32.375 262 12656.35 181.20 54776.12 88888.00 2013-09-19 19:22:32.500 262 12656.35 181.18 54776.10 88888.00 2013-09-19 19:22:32.625 262 12656.30 181.18 54776.10 88888.00 2013-09-19 19:22:32.750 262 12656.33 181.18 54776.10 88888.00 2013-09-19 19:22:32.875 262 12656.33 181.20 54776.10 88888.00 2013-09-19 19:22:33.000 262 12656.27 181.20 54776.10 88888.00 2013-09-19 19:22:33.125 262 12656.27 181.20 54776.10 88888.00 2013-09-19 19:22:33.250 262 12656.27 181.18 54776.12 88888.00 2013-09-19 19:22:33.375 262 12656.30 181.20 54776.10 88888.00 2013-09-19 19:22:33.500 262 12656.35 181.18 54776.07 88888.00 2013-09-19 19:22:33.625 262 12656.38 181.18 54776.10 88888.00 2013-09-19 19:22:33.750 262 12656.40 181.20 54776.10 88888.00 2013-09-19 19:22:33.875 262 12656.40 181.20 54776.10 88888.00 2013-09-19 19:22:34.000 262 12656.40 181.20 54776.10 88888.00 2013-09-19 19:22:34.125 262 12656.33 181.18 54776.07 88888.00 2013-09-19 19:22:34.250 262 12656.30 181.18 54776.10 88888.00 2013-09-19 19:22:34.375 262 12656.30 181.20 54776.10 88888.00 2013-09-19 19:22:34.500 262 12656.33 181.20 54776.10 88888.00 2013-09-19 19:22:34.625 262 12656.33 181.22 54776.12 88888.00 2013-09-19 19:22:34.750 262 12656.27 181.20 54776.12 88888.00 2013-09-19 19:22:34.875 262 12656.25 181.22 54776.10 88888.00 2013-09-19 19:22:35.000 262 12656.23 181.22 54776.10 88888.00 2013-09-19 19:22:35.125 262 12656.23 181.22 54776.10 88888.00 2013-09-19 19:22:35.250 262 12656.17 181.20 54776.10 88888.00 2013-09-19 19:22:35.375 262 12656.17 181.22 54776.10 88888.00 2013-09-19 19:22:35.500 262 12656.10 181.22 54776.07 88888.00 2013-09-19 19:22:35.625 262 12656.10 181.22 54776.10 88888.00 2013-09-19 19:22:35.750 262 12656.12 181.25 54776.10 88888.00 2013-09-19 19:22:35.875 262 12656.17 181.25 54776.07 88888.00 2013-09-19 19:22:36.000 262 12656.15 181.25 54776.07 88888.00 2013-09-19 19:22:36.125 262 12656.20 181.25 54776.07 88888.00 2013-09-19 19:22:36.250 262 12656.25 181.25 54776.07 88888.00 2013-09-19 19:22:36.375 262 12656.23 181.28 54776.07 88888.00 2013-09-19 19:22:36.500 262 12656.17 181.28 54776.07 88888.00 2013-09-19 19:22:36.625 262 12656.20 181.25 54776.10 88888.00 2013-09-19 19:22:36.750 262 12656.17 181.25 54776.07 88888.00 2013-09-19 19:22:36.875 262 12656.20 181.28 54776.10 88888.00 2013-09-19 19:22:37.000 262 12656.23 181.28 54776.10 88888.00 2013-09-19 19:22:37.125 262 12656.17 181.30 54776.10 88888.00 2013-09-19 19:22:37.250 262 12656.12 181.28 54776.10 88888.00 2013-09-19 19:22:37.375 262 12656.12 181.28 54776.07 88888.00 2013-09-19 19:22:37.500 262 12656.10 181.25 54776.07 88888.00 2013-09-19 19:22:37.625 262 12656.05 181.28 54776.05 88888.00 2013-09-19 19:22:37.750 262 12656.10 181.28 54776.03 88888.00 2013-09-19 19:22:37.875 262 12656.12 181.30 54776.05 88888.00 2013-09-19 19:22:38.000 262 12656.15 181.30 54776.05 88888.00 2013-09-19 19:22:38.125 262 12656.17 181.32 54776.07 88888.00 2013-09-19 19:22:38.250 262 12656.20 181.30 54776.07 88888.00 2013-09-19 19:22:38.375 262 12656.23 181.30 54776.05 88888.00 2013-09-19 19:22:38.500 262 12656.23 181.30 54776.05 88888.00 2013-09-19 19:22:38.625 262 12656.25 181.30 54776.05 88888.00 2013-09-19 19:22:38.750 262 12656.23 181.32 54776.05 88888.00 2013-09-19 19:22:38.875 262 12656.17 181.30 54776.05 88888.00 2013-09-19 19:22:39.000 262 12656.15 181.30 54776.05 88888.00 2013-09-19 19:22:39.125 262 12656.20 181.30 54776.07 88888.00 2013-09-19 19:22:39.250 262 12656.15 181.28 54776.07 88888.00 2013-09-19 19:22:39.375 262 12656.08 181.28 54776.07 88888.00 2013-09-19 19:22:39.500 262 12656.05 181.28 54776.10 88888.00 2013-09-19 19:22:39.625 262 12656.08 181.30 54776.05 88888.00 2013-09-19 19:22:39.750 262 12656.08 181.30 54776.05 88888.00 2013-09-19 19:22:39.875 262 12656.02 181.30 54776.05 88888.00 2013-09-19 19:22:40.000 262 12656.00 181.30 54776.05 88888.00 2013-09-19 19:22:40.125 262 12656.08 181.30 54776.10 88888.00 2013-09-19 19:22:40.250 262 12656.10 181.30 54776.07 88888.00 2013-09-19 19:22:40.375 262 12656.08 181.30 54776.07 88888.00 2013-09-19 19:22:40.500 262 12656.08 181.32 54776.07 88888.00 2013-09-19 19:22:40.625 262 12656.05 181.32 54776.07 88888.00 2013-09-19 19:22:40.750 262 12656.02 181.30 54776.10 88888.00 2013-09-19 19:22:40.875 262 12656.00 181.32 54776.10 88888.00 2013-09-19 19:22:41.000 262 12655.98 181.30 54776.07 88888.00 2013-09-19 19:22:41.125 262 12656.00 181.30 54776.10 88888.00 2013-09-19 19:22:41.250 262 12655.98 181.28 54776.12 88888.00 2013-09-19 19:22:41.375 262 12655.90 181.30 54776.10 88888.00 2013-09-19 19:22:41.500 262 12655.88 181.32 54776.07 88888.00 2013-09-19 19:22:41.625 262 12655.90 181.30 54776.07 88888.00 2013-09-19 19:22:41.750 262 12656.00 181.30 54776.10 88888.00 2013-09-19 19:22:41.875 262 12656.00 181.30 54776.10 88888.00 2013-09-19 19:22:42.000 262 12655.98 181.30 54776.07 88888.00 2013-09-19 19:22:42.125 262 12655.98 181.30 54776.10 88888.00 2013-09-19 19:22:42.250 262 12655.98 181.30 54776.10 88888.00 2013-09-19 19:22:42.375 262 12655.95 181.32 54776.10 88888.00 2013-09-19 19:22:42.500 262 12655.98 181.30 54776.07 88888.00 2013-09-19 19:22:42.625 262 12655.92 181.30 54776.10 88888.00 2013-09-19 19:22:42.750 262 12655.95 181.30 54776.07 88888.00 2013-09-19 19:22:42.875 262 12656.00 181.32 54776.07 88888.00 2013-09-19 19:22:43.000 262 12655.98 181.32 54776.07 88888.00 2013-09-19 19:22:43.125 262 12655.95 181.32 54776.07 88888.00 2013-09-19 19:22:43.250 262 12655.92 181.30 54776.10 88888.00 2013-09-19 19:22:43.375 262 12655.98 181.30 54776.10 88888.00 2013-09-19 19:22:43.500 262 12655.92 181.28 54776.07 88888.00 2013-09-19 19:22:43.625 262 12655.92 181.32 54776.07 88888.00 2013-09-19 19:22:43.750 262 12655.88 181.30 54776.05 88888.00 2013-09-19 19:22:43.875 262 12655.85 181.28 54776.05 88888.00 2013-09-19 19:22:44.000 262 12655.85 181.30 54776.05 88888.00 2013-09-19 19:22:44.125 262 12655.88 181.30 54776.05 88888.00 2013-09-19 19:22:44.250 262 12655.90 181.30 54776.07 88888.00 2013-09-19 19:22:44.375 262 12655.92 181.30 54776.07 88888.00 2013-09-19 19:22:44.500 262 12655.95 181.30 54776.05 88888.00 2013-09-19 19:22:44.625 262 12655.85 181.28 54776.05 88888.00 2013-09-19 19:22:44.750 262 12655.77 181.30 54776.07 88888.00 2013-09-19 19:22:44.875 262 12655.75 181.30 54776.07 88888.00 2013-09-19 19:22:45.000 262 12655.83 181.28 54776.07 88888.00 2013-09-19 19:22:45.125 262 12655.90 181.30 54776.10 88888.00 2013-09-19 19:22:45.250 262 12655.88 181.28 54776.10 88888.00 2013-09-19 19:22:45.375 262 12655.90 181.30 54776.07 88888.00 2013-09-19 19:22:45.500 262 12655.85 181.30 54776.07 88888.00 2013-09-19 19:22:45.625 262 12655.85 181.30 54776.07 88888.00 2013-09-19 19:22:45.750 262 12655.80 181.32 54776.07 88888.00 2013-09-19 19:22:45.875 262 12655.83 181.30 54776.10 88888.00 2013-09-19 19:22:46.000 262 12655.80 181.30 54776.10 88888.00 2013-09-19 19:22:46.125 262 12655.83 181.30 54776.10 88888.00 2013-09-19 19:22:46.250 262 12655.77 181.30 54776.10 88888.00 2013-09-19 19:22:46.375 262 12655.88 181.30 54776.10 88888.00 2013-09-19 19:22:46.500 262 12655.88 181.30 54776.15 88888.00 2013-09-19 19:22:46.625 262 12655.85 181.28 54776.15 88888.00 2013-09-19 19:22:46.750 262 12655.83 181.28 54776.12 88888.00 2013-09-19 19:22:46.875 262 12655.83 181.25 54776.12 88888.00 2013-09-19 19:22:47.000 262 12655.80 181.25 54776.12 88888.00 2013-09-19 19:22:47.125 262 12655.77 181.28 54776.12 88888.00 2013-09-19 19:22:47.250 262 12655.83 181.22 54776.12 88888.00 2013-09-19 19:22:47.375 262 12655.85 181.25 54776.10 88888.00 2013-09-19 19:22:47.500 262 12655.83 181.22 54776.10 88888.00 2013-09-19 19:22:47.625 262 12655.77 181.25 54776.10 88888.00 2013-09-19 19:22:47.750 262 12655.73 181.22 54776.10 88888.00 2013-09-19 19:22:47.875 262 12655.77 181.25 54776.10 88888.00 2013-09-19 19:22:48.000 262 12655.77 181.25 54776.10 88888.00 2013-09-19 19:22:48.125 262 12655.75 181.25 54776.10 88888.00 2013-09-19 19:22:48.250 262 12655.70 181.25 54776.12 88888.00 2013-09-19 19:22:48.375 262 12655.70 181.25 54776.10 88888.00 2013-09-19 19:22:48.500 262 12655.75 181.28 54776.10 88888.00 2013-09-19 19:22:48.625 262 12655.80 181.25 54776.12 88888.00 2013-09-19 19:22:48.750 262 12655.75 181.25 54776.12 88888.00 2013-09-19 19:22:48.875 262 12655.65 181.25 54776.10 88888.00 2013-09-19 19:22:49.000 262 12655.58 181.25 54776.12 88888.00 2013-09-19 19:22:49.125 262 12655.58 181.25 54776.15 88888.00 2013-09-19 19:22:49.250 262 12655.55 181.22 54776.15 88888.00 2013-09-19 19:22:49.375 262 12655.55 181.22 54776.12 88888.00 2013-09-19 19:22:49.500 262 12655.58 181.22 54776.12 88888.00 2013-09-19 19:22:49.625 262 12655.60 181.22 54776.12 88888.00 2013-09-19 19:22:49.750 262 12655.55 181.22 54776.12 88888.00 2013-09-19 19:22:49.875 262 12655.50 181.20 54776.12 88888.00 2013-09-19 19:22:50.000 262 12655.55 181.22 54776.10 88888.00 2013-09-19 19:22:50.125 262 12655.62 181.22 54776.12 88888.00 2013-09-19 19:22:50.250 262 12655.62 181.20 54776.12 88888.00 2013-09-19 19:22:50.375 262 12655.60 181.20 54776.12 88888.00 2013-09-19 19:22:50.500 262 12655.62 181.18 54776.15 88888.00 2013-09-19 19:22:50.625 262 12655.60 181.18 54776.15 88888.00 2013-09-19 19:22:50.750 262 12655.55 181.20 54776.15 88888.00 2013-09-19 19:22:50.875 262 12655.50 181.20 54776.15 88888.00 2013-09-19 19:22:51.000 262 12655.50 181.20 54776.12 88888.00 2013-09-19 19:22:51.125 262 12655.58 181.18 54776.15 88888.00 2013-09-19 19:22:51.250 262 12655.58 181.15 54776.12 88888.00 2013-09-19 19:22:51.375 262 12655.62 181.20 54776.12 88888.00 2013-09-19 19:22:51.500 262 12655.60 181.18 54776.10 88888.00 2013-09-19 19:22:51.625 262 12655.58 181.20 54776.12 88888.00 2013-09-19 19:22:51.750 262 12655.48 181.22 54776.12 88888.00 2013-09-19 19:22:51.875 262 12655.42 181.22 54776.15 88888.00 2013-09-19 19:22:52.000 262 12655.45 181.20 54776.15 88888.00 2013-09-19 19:22:52.125 262 12655.55 181.20 54776.12 88888.00 2013-09-19 19:22:52.250 262 12655.52 181.18 54776.12 88888.00 2013-09-19 19:22:52.375 262 12655.52 181.20 54776.15 88888.00 2013-09-19 19:22:52.500 262 12655.48 181.20 54776.12 88888.00 2013-09-19 19:22:52.625 262 12655.48 181.22 54776.12 88888.00 2013-09-19 19:22:52.750 262 12655.45 181.20 54776.12 88888.00 2013-09-19 19:22:52.875 262 12655.45 181.22 54776.15 88888.00 2013-09-19 19:22:53.000 262 12655.45 181.22 54776.12 88888.00 2013-09-19 19:22:53.125 262 12655.45 181.20 54776.10 88888.00 2013-09-19 19:22:53.250 262 12655.42 181.18 54776.12 88888.00 2013-09-19 19:22:53.375 262 12655.42 181.18 54776.12 88888.00 2013-09-19 19:22:53.500 262 12655.42 181.20 54776.12 88888.00 2013-09-19 19:22:53.625 262 12655.42 181.20 54776.12 88888.00 2013-09-19 19:22:53.750 262 12655.42 181.20 54776.12 88888.00 2013-09-19 19:22:53.875 262 12655.48 181.22 54776.15 88888.00 2013-09-19 19:22:54.000 262 12655.48 181.22 54776.15 88888.00 2013-09-19 19:22:54.125 262 12655.48 181.22 54776.15 88888.00 2013-09-19 19:22:54.250 262 12655.45 181.22 54776.15 88888.00 2013-09-19 19:22:54.375 262 12655.40 181.22 54776.12 88888.00 2013-09-19 19:22:54.500 262 12655.33 181.22 54776.12 88888.00 2013-09-19 19:22:54.625 262 12655.30 181.22 54776.10 88888.00 2013-09-19 19:22:54.750 262 12655.30 181.22 54776.10 88888.00 2013-09-19 19:22:54.875 262 12655.33 181.22 54776.15 88888.00 2013-09-19 19:22:55.000 262 12655.35 181.25 54776.15 88888.00 2013-09-19 19:22:55.125 262 12655.35 181.25 54776.15 88888.00 2013-09-19 19:22:55.250 262 12655.30 181.22 54776.15 88888.00 2013-09-19 19:22:55.375 262 12655.33 181.25 54776.12 88888.00 2013-09-19 19:22:55.500 262 12655.33 181.28 54776.15 88888.00 2013-09-19 19:22:55.625 262 12655.35 181.28 54776.15 88888.00 2013-09-19 19:22:55.750 262 12655.30 181.30 54776.15 88888.00 2013-09-19 19:22:55.875 262 12655.25 181.30 54776.15 88888.00 2013-09-19 19:22:56.000 262 12655.25 181.30 54776.15 88888.00 2013-09-19 19:22:56.125 262 12655.25 181.30 54776.15 88888.00 2013-09-19 19:22:56.250 262 12655.23 181.28 54776.12 88888.00 2013-09-19 19:22:56.375 262 12655.23 181.32 54776.12 88888.00 2013-09-19 19:22:56.500 262 12655.27 181.35 54776.12 88888.00 2013-09-19 19:22:56.625 262 12655.30 181.35 54776.15 88888.00 2013-09-19 19:22:56.750 262 12655.25 181.35 54776.18 88888.00 2013-09-19 19:22:56.875 262 12655.25 181.35 54776.12 88888.00 2013-09-19 19:22:57.000 262 12655.20 181.35 54776.10 88888.00 2013-09-19 19:22:57.125 262 12655.20 181.38 54776.15 88888.00 2013-09-19 19:22:57.250 262 12655.17 181.35 54776.15 88888.00 2013-09-19 19:22:57.375 262 12655.17 181.38 54776.15 88888.00 2013-09-19 19:22:57.500 262 12655.17 181.38 54776.15 88888.00 2013-09-19 19:22:57.625 262 12655.23 181.43 54776.15 88888.00 2013-09-19 19:22:57.750 262 12655.17 181.43 54776.15 88888.00 2013-09-19 19:22:57.875 262 12655.15 181.43 54776.12 88888.00 2013-09-19 19:22:58.000 262 12655.17 181.45 54776.15 88888.00 2013-09-19 19:22:58.125 262 12655.20 181.47 54776.12 88888.00 2013-09-19 19:22:58.250 262 12655.15 181.45 54776.12 88888.00 2013-09-19 19:22:58.375 262 12655.15 181.47 54776.15 88888.00 2013-09-19 19:22:58.500 262 12655.10 181.47 54776.12 88888.00 2013-09-19 19:22:58.625 262 12655.15 181.47 54776.15 88888.00 2013-09-19 19:22:58.750 262 12655.17 181.50 54776.12 88888.00 2013-09-19 19:22:58.875 262 12655.20 181.53 54776.12 88888.00 2013-09-19 19:22:59.000 262 12655.12 181.50 54776.10 88888.00 2013-09-19 19:22:59.125 262 12655.12 181.53 54776.10 88888.00 2013-09-19 19:22:59.250 262 12655.12 181.53 54776.10 88888.00 2013-09-19 19:22:59.375 262 12655.23 181.57 54776.10 88888.00 2013-09-19 19:22:59.500 262 12655.20 181.55 54776.12 88888.00 2013-09-19 19:22:59.625 262 12655.12 181.57 54776.12 88888.00 2013-09-19 19:22:59.750 262 12655.08 181.57 54776.10 88888.00 2013-09-19 19:22:59.875 262 12655.05 181.57 54776.10 88888.00 2013-09-19 19:23:00.000 262 12655.08 181.60 54776.07 88888.00 2013-09-19 19:23:00.125 262 12655.10 181.60 54776.07 88888.00 2013-09-19 19:23:00.250 262 12655.10 181.62 54776.10 88888.00 2013-09-19 19:23:00.375 262 12655.10 181.62 54776.10 88888.00 2013-09-19 19:23:00.500 262 12655.10 181.62 54776.10 88888.00 2013-09-19 19:23:00.625 262 12655.08 181.65 54776.12 88888.00 2013-09-19 19:23:00.750 262 12655.08 181.68 54776.10 88888.00 2013-09-19 19:23:00.875 262 12655.05 181.68 54776.10 88888.00 2013-09-19 19:23:01.000 262 12655.02 181.70 54776.10 88888.00 2013-09-19 19:23:01.125 262 12655.02 181.70 54776.07 88888.00 2013-09-19 19:23:01.250 262 12655.00 181.70 54776.10 88888.00 2013-09-19 19:23:01.375 262 12655.00 181.75 54776.12 88888.00 2013-09-19 19:23:01.500 262 12655.00 181.80 54776.12 88888.00 2013-09-19 19:23:01.625 262 12655.00 181.80 54776.12 88888.00 2013-09-19 19:23:01.750 262 12655.02 181.80 54776.12 88888.00 2013-09-19 19:23:01.875 262 12655.00 181.80 54776.10 88888.00 2013-09-19 19:23:02.000 262 12654.98 181.82 54776.07 88888.00 2013-09-19 19:23:02.125 262 12655.02 181.85 54776.10 88888.00 2013-09-19 19:23:02.250 262 12655.00 181.90 54776.10 88888.00 2013-09-19 19:23:02.375 262 12655.05 181.90 54776.07 88888.00 2013-09-19 19:23:02.500 262 12655.02 181.93 54776.07 88888.00 2013-09-19 19:23:02.625 262 12655.02 181.95 54776.07 88888.00 2013-09-19 19:23:02.750 262 12655.00 181.93 54776.10 88888.00 2013-09-19 19:23:02.875 262 12654.95 181.93 54776.07 88888.00 2013-09-19 19:23:03.000 262 12654.90 181.93 54776.05 88888.00 2013-09-19 19:23:03.125 262 12654.92 181.95 54776.05 88888.00 2013-09-19 19:23:03.250 262 12654.98 181.97 54776.05 88888.00 2013-09-19 19:23:03.375 262 12655.00 182.00 54776.05 88888.00 2013-09-19 19:23:03.500 262 12654.95 182.00 54776.05 88888.00 2013-09-19 19:23:03.625 262 12654.95 182.00 54776.05 88888.00 2013-09-19 19:23:03.750 262 12654.98 182.05 54776.05 88888.00 2013-09-19 19:23:03.875 262 12654.95 182.05 54776.03 88888.00 2013-09-19 19:23:04.000 262 12654.90 182.07 54776.00 88888.00 2013-09-19 19:23:04.125 262 12654.92 182.12 54776.03 88888.00 2013-09-19 19:23:04.250 262 12654.98 182.12 54776.03 88888.00 2013-09-19 19:23:04.375 262 12654.95 182.15 54776.03 88888.00 2013-09-19 19:23:04.500 262 12654.95 182.15 54776.05 88888.00 2013-09-19 19:23:04.625 262 12654.95 182.18 54776.03 88888.00 2013-09-19 19:23:04.750 262 12654.95 182.20 54776.05 88888.00 2013-09-19 19:23:04.875 262 12655.00 182.22 54776.05 88888.00 2013-09-19 19:23:05.000 262 12655.05 182.25 54776.00 88888.00 2013-09-19 19:23:05.125 262 12654.98 182.25 54776.00 88888.00 2013-09-19 19:23:05.250 262 12654.95 182.25 54776.00 88888.00 2013-09-19 19:23:05.375 262 12654.92 182.32 54776.00 88888.00 2013-09-19 19:23:05.500 262 12654.90 182.32 54776.00 88888.00 2013-09-19 19:23:05.625 262 12654.92 182.32 54776.00 88888.00 2013-09-19 19:23:05.750 262 12655.00 182.35 54776.00 88888.00 2013-09-19 19:23:05.875 262 12655.05 182.38 54776.00 88888.00 2013-09-19 19:23:06.000 262 12655.05 182.40 54776.00 88888.00 2013-09-19 19:23:06.125 262 12655.02 182.40 54776.00 88888.00 2013-09-19 19:23:06.250 262 12655.00 182.40 54776.00 88888.00 2013-09-19 19:23:06.375 262 12655.00 182.43 54776.00 88888.00 2013-09-19 19:23:06.500 262 12655.00 182.45 54776.00 88888.00 2013-09-19 19:23:06.625 262 12655.05 182.45 54775.97 88888.00 2013-09-19 19:23:06.750 262 12655.08 182.47 54775.97 88888.00 2013-09-19 19:23:06.875 262 12655.05 182.50 54775.97 88888.00 2013-09-19 19:23:07.000 262 12655.08 182.53 54775.97 88888.00 2013-09-19 19:23:07.125 262 12655.05 182.55 54775.95 88888.00 2013-09-19 19:23:07.250 262 12655.05 182.55 54776.00 88888.00 2013-09-19 19:23:07.375 262 12655.02 182.57 54776.00 88888.00 2013-09-19 19:23:07.500 262 12655.00 182.60 54775.97 88888.00 2013-09-19 19:23:07.625 262 12655.02 182.65 54775.95 88888.00 2013-09-19 19:23:07.750 262 12654.98 182.65 54775.95 88888.00 2013-09-19 19:23:07.875 262 12654.98 182.65 54775.93 88888.00 2013-09-19 19:23:08.000 262 12655.02 182.68 54775.93 88888.00 2013-09-19 19:23:08.125 262 12655.00 182.68 54775.95 88888.00 2013-09-19 19:23:08.250 262 12654.95 182.68 54775.95 88888.00 2013-09-19 19:23:08.375 262 12654.98 182.70 54775.95 88888.00 2013-09-19 19:23:08.500 262 12655.02 182.78 54775.95 88888.00 2013-09-19 19:23:08.625 262 12655.08 182.80 54775.95 88888.00 2013-09-19 19:23:08.750 262 12655.05 182.80 54775.95 88888.00 2013-09-19 19:23:08.875 262 12655.05 182.82 54775.95 88888.00 2013-09-19 19:23:09.000 262 12655.05 182.82 54775.93 88888.00 2013-09-19 19:23:09.125 262 12655.05 182.85 54775.93 88888.00 2013-09-19 19:23:09.250 262 12655.05 182.85 54775.93 88888.00 2013-09-19 19:23:09.375 262 12655.08 182.88 54775.93 88888.00 2013-09-19 19:23:09.500 262 12655.05 182.90 54775.90 88888.00 2013-09-19 19:23:09.625 262 12655.00 182.90 54775.90 88888.00 2013-09-19 19:23:09.750 262 12655.02 182.90 54775.90 88888.00 2013-09-19 19:23:09.875 262 12655.02 182.93 54775.90 88888.00 2013-09-19 19:23:10.000 262 12654.98 182.95 54775.88 88888.00 2013-09-19 19:23:10.125 262 12654.98 182.95 54775.90 88888.00 2013-09-19 19:23:10.250 262 12654.95 182.95 54775.95 88888.00 2013-09-19 19:23:10.375 262 12655.00 182.97 54775.95 88888.00 2013-09-19 19:23:10.500 262 12655.00 183.00 54775.93 88888.00 2013-09-19 19:23:10.625 262 12655.00 183.03 54775.90 88888.00 2013-09-19 19:23:10.750 262 12654.98 183.07 54775.95 88888.00 2013-09-19 19:23:10.875 262 12654.98 183.10 54775.93 88888.00 2013-09-19 19:23:11.000 262 12655.02 183.10 54775.88 88888.00 2013-09-19 19:23:11.125 262 12655.05 183.10 54775.88 88888.00 2013-09-19 19:23:11.250 262 12655.00 183.10 54775.93 88888.00 2013-09-19 19:23:11.375 262 12655.02 183.12 54775.90 88888.00 2013-09-19 19:23:11.500 262 12655.08 183.12 54775.88 88888.00 2013-09-19 19:23:11.625 262 12655.08 183.12 54775.88 88888.00 2013-09-19 19:23:11.750 262 12655.08 183.15 54775.85 88888.00 2013-09-19 19:23:11.875 262 12655.05 183.15 54775.85 88888.00 2013-09-19 19:23:12.000 262 12655.08 183.18 54775.85 88888.00 2013-09-19 19:23:12.125 262 12655.10 183.20 54775.88 88888.00 2013-09-19 19:23:12.250 262 12655.08 183.22 54775.88 88888.00 2013-09-19 19:23:12.375 262 12655.08 183.25 54775.85 88888.00 2013-09-19 19:23:12.500 262 12655.08 183.22 54775.85 88888.00 2013-09-19 19:23:12.625 262 12655.08 183.25 54775.82 88888.00 2013-09-19 19:23:12.750 262 12655.08 183.28 54775.85 88888.00 2013-09-19 19:23:12.875 262 12655.10 183.28 54775.85 88888.00 2013-09-19 19:23:13.000 262 12655.10 183.30 54775.82 88888.00 2013-09-19 19:23:13.125 262 12655.08 183.28 54775.85 88888.00 2013-09-19 19:23:13.250 262 12655.05 183.30 54775.85 88888.00 2013-09-19 19:23:13.375 262 12655.08 183.32 54775.85 88888.00 2013-09-19 19:23:13.500 262 12655.08 183.38 54775.85 88888.00 2013-09-19 19:23:13.625 262 12655.02 183.35 54775.85 88888.00 2013-09-19 19:23:13.750 262 12655.02 183.38 54775.85 88888.00 2013-09-19 19:23:13.875 262 12655.00 183.40 54775.85 88888.00 2013-09-19 19:23:14.000 262 12655.05 183.40 54775.82 88888.00 2013-09-19 19:23:14.125 262 12655.08 183.40 54775.82 88888.00 2013-09-19 19:23:14.250 262 12654.98 183.38 54775.82 88888.00 2013-09-19 19:23:14.375 262 12654.98 183.38 54775.82 88888.00 2013-09-19 19:23:14.500 262 12655.02 183.40 54775.82 88888.00 2013-09-19 19:23:14.625 262 12655.10 183.40 54775.85 88888.00 2013-09-19 19:23:14.750 262 12655.05 183.43 54775.85 88888.00 2013-09-19 19:23:14.875 262 12655.08 183.45 54775.85 88888.00 2013-09-19 19:23:15.000 262 12655.10 183.43 54775.80 88888.00 2013-09-19 19:23:15.125 262 12655.10 183.43 54775.80 88888.00 2013-09-19 19:23:15.250 262 12655.08 183.45 54775.80 88888.00 2013-09-19 19:23:15.375 262 12655.08 183.47 54775.82 88888.00 2013-09-19 19:23:15.500 262 12655.02 183.50 54775.80 88888.00 2013-09-19 19:23:15.625 262 12655.02 183.50 54775.78 88888.00 2013-09-19 19:23:15.750 262 12655.08 183.53 54775.78 88888.00 2013-09-19 19:23:15.875 262 12655.08 183.53 54775.80 88888.00 2013-09-19 19:23:16.000 262 12655.00 183.50 54775.78 88888.00 2013-09-19 19:23:16.125 262 12655.00 183.53 54775.78 88888.00 2013-09-19 19:23:16.250 262 12655.00 183.57 54775.78 88888.00 2013-09-19 19:23:16.375 262 12655.02 183.57 54775.80 88888.00 2013-09-19 19:23:16.500 262 12654.98 183.57 54775.80 88888.00 2013-09-19 19:23:16.625 262 12655.00 183.60 54775.78 88888.00 2013-09-19 19:23:16.750 262 12655.00 183.57 54775.78 88888.00 2013-09-19 19:23:16.875 262 12655.00 183.57 54775.78 88888.00 2013-09-19 19:23:17.000 262 12654.95 183.57 54775.78 88888.00 2013-09-19 19:23:17.125 262 12654.98 183.57 54775.78 88888.00 2013-09-19 19:23:17.250 262 12654.98 183.57 54775.78 88888.00 2013-09-19 19:23:17.375 262 12654.98 183.57 54775.78 88888.00 2013-09-19 19:23:17.500 262 12654.98 183.60 54775.78 88888.00 2013-09-19 19:23:17.625 262 12654.90 183.60 54775.78 88888.00 2013-09-19 19:23:17.750 262 12654.90 183.60 54775.75 88888.00 2013-09-19 19:23:17.875 262 12654.95 183.60 54775.75 88888.00 2013-09-19 19:23:18.000 262 12655.00 183.60 54775.72 88888.00 2013-09-19 19:23:18.125 262 12655.00 183.62 54775.78 88888.00 2013-09-19 19:23:18.250 262 12654.98 183.60 54775.78 88888.00 2013-09-19 19:23:18.375 262 12655.02 183.60 54775.75 88888.00 2013-09-19 19:23:18.500 262 12655.00 183.60 54775.78 88888.00 2013-09-19 19:23:18.625 262 12655.02 183.62 54775.75 88888.00 2013-09-19 19:23:18.750 262 12655.08 183.62 54775.75 88888.00 2013-09-19 19:23:18.875 262 12655.10 183.62 54775.75 88888.00 2013-09-19 19:23:19.000 262 12655.02 183.65 54775.75 88888.00 2013-09-19 19:23:19.125 262 12654.95 183.65 54775.78 88888.00 2013-09-19 19:23:19.250 262 12654.92 183.65 54775.80 88888.00 2013-09-19 19:23:19.375 262 12654.98 183.65 54775.78 88888.00 2013-09-19 19:23:19.500 262 12655.08 183.62 54775.75 88888.00 2013-09-19 19:23:19.625 262 12655.08 183.62 54775.75 88888.00 2013-09-19 19:23:19.750 262 12655.00 183.65 54775.75 88888.00 2013-09-19 19:23:19.875 262 12655.02 183.65 54775.75 88888.00 2013-09-19 19:23:20.000 262 12655.08 183.65 54775.75 88888.00 2013-09-19 19:23:20.125 262 12655.10 183.68 54775.78 88888.00 2013-09-19 19:23:20.250 262 12655.05 183.65 54775.80 88888.00 2013-09-19 19:23:20.375 262 12655.10 183.65 54775.78 88888.00 2013-09-19 19:23:20.500 262 12655.15 183.62 54775.78 88888.00 2013-09-19 19:23:20.625 262 12655.10 183.65 54775.78 88888.00 2013-09-19 19:23:20.750 262 12655.05 183.65 54775.78 88888.00 2013-09-19 19:23:20.875 262 12655.02 183.65 54775.78 88888.00 2013-09-19 19:23:21.000 262 12655.08 183.65 54775.72 88888.00 2013-09-19 19:23:21.125 262 12655.05 183.65 54775.72 88888.00 2013-09-19 19:23:21.250 262 12655.02 183.62 54775.72 88888.00 2013-09-19 19:23:21.375 262 12655.10 183.62 54775.72 88888.00 2013-09-19 19:23:21.500 262 12655.08 183.62 54775.72 88888.00 2013-09-19 19:23:21.625 262 12655.08 183.62 54775.72 88888.00 2013-09-19 19:23:21.750 262 12655.10 183.65 54775.72 88888.00 2013-09-19 19:23:21.875 262 12655.15 183.68 54775.72 88888.00 2013-09-19 19:23:22.000 262 12655.15 183.65 54775.72 88888.00 2013-09-19 19:23:22.125 262 12655.10 183.65 54775.75 88888.00 2013-09-19 19:23:22.250 262 12655.02 183.60 54775.72 88888.00 2013-09-19 19:23:22.375 262 12655.05 183.62 54775.72 88888.00 2013-09-19 19:23:22.500 262 12655.12 183.62 54775.72 88888.00 2013-09-19 19:23:22.625 262 12655.12 183.65 54775.72 88888.00 2013-09-19 19:23:22.750 262 12655.15 183.62 54775.75 88888.00 2013-09-19 19:23:22.875 262 12655.08 183.60 54775.75 88888.00 2013-09-19 19:23:23.000 262 12655.05 183.60 54775.70 88888.00 2013-09-19 19:23:23.125 262 12655.00 183.60 54775.72 88888.00 2013-09-19 19:23:23.250 262 12654.95 183.57 54775.72 88888.00 2013-09-19 19:23:23.375 262 12655.02 183.60 54775.70 88888.00 2013-09-19 19:23:23.500 262 12655.10 183.60 54775.70 88888.00 2013-09-19 19:23:23.625 262 12655.10 183.62 54775.75 88888.00 2013-09-19 19:23:23.750 262 12655.08 183.60 54775.72 88888.00 2013-09-19 19:23:23.875 262 12655.05 183.57 54775.70 88888.00 2013-09-19 19:23:24.000 262 12655.10 183.57 54775.68 88888.00 2013-09-19 19:23:24.125 262 12655.12 183.57 54775.68 88888.00 2013-09-19 19:23:24.250 262 12655.10 183.55 54775.70 88888.00 2013-09-19 19:23:24.375 262 12655.15 183.55 54775.70 88888.00 2013-09-19 19:23:24.500 262 12655.12 183.55 54775.68 88888.00 2013-09-19 19:23:24.625 262 12655.12 183.57 54775.68 88888.00 2013-09-19 19:23:24.750 262 12655.15 183.55 54775.70 88888.00 2013-09-19 19:23:24.875 262 12655.15 183.57 54775.72 88888.00 2013-09-19 19:23:25.000 262 12655.12 183.57 54775.70 88888.00 2013-09-19 19:23:25.125 262 12655.12 183.57 54775.70 88888.00 2013-09-19 19:23:25.250 262 12655.12 183.55 54775.70 88888.00 2013-09-19 19:23:25.375 262 12655.12 183.55 54775.70 88888.00 2013-09-19 19:23:25.500 262 12655.17 183.55 54775.68 88888.00 2013-09-19 19:23:25.625 262 12655.23 183.53 54775.70 88888.00 2013-09-19 19:23:25.750 262 12655.25 183.55 54775.68 88888.00 2013-09-19 19:23:25.875 262 12655.20 183.55 54775.70 88888.00 2013-09-19 19:23:26.000 262 12655.15 183.55 54775.70 88888.00 2013-09-19 19:23:26.125 262 12655.12 183.55 54775.68 88888.00 2013-09-19 19:23:26.250 262 12655.20 183.55 54775.70 88888.00 2013-09-19 19:23:26.375 262 12655.20 183.55 54775.70 88888.00 2013-09-19 19:23:26.500 262 12655.17 183.53 54775.65 88888.00 2013-09-19 19:23:26.625 262 12655.15 183.50 54775.68 88888.00 2013-09-19 19:23:26.750 262 12655.15 183.50 54775.65 88888.00 2013-09-19 19:23:26.875 262 12655.20 183.50 54775.62 88888.00 2013-09-19 19:23:27.000 262 12655.25 183.50 54775.62 88888.00 2013-09-19 19:23:27.125 262 12655.23 183.50 54775.65 88888.00 2013-09-19 19:23:27.250 262 12655.20 183.45 54775.68 88888.00 2013-09-19 19:23:27.375 262 12655.20 183.45 54775.65 88888.00 2013-09-19 19:23:27.500 262 12655.15 183.47 54775.65 88888.00 2013-09-19 19:23:27.625 262 12655.15 183.50 54775.65 88888.00 2013-09-19 19:23:27.750 262 12655.17 183.50 54775.68 88888.00 2013-09-19 19:23:27.875 262 12655.23 183.50 54775.70 88888.00 2013-09-19 19:23:28.000 262 12655.20 183.47 54775.68 88888.00 2013-09-19 19:23:28.125 262 12655.17 183.45 54775.68 88888.00 2013-09-19 19:23:28.250 262 12655.15 183.47 54775.68 88888.00 2013-09-19 19:23:28.375 262 12655.15 183.47 54775.68 88888.00 2013-09-19 19:23:28.500 262 12655.17 183.47 54775.68 88888.00 2013-09-19 19:23:28.625 262 12655.20 183.47 54775.65 88888.00 2013-09-19 19:23:28.750 262 12655.20 183.45 54775.65 88888.00 2013-09-19 19:23:28.875 262 12655.20 183.47 54775.62 88888.00 2013-09-19 19:23:29.000 262 12655.20 183.45 54775.65 88888.00 2013-09-19 19:23:29.125 262 12655.20 183.47 54775.62 88888.00 2013-09-19 19:23:29.250 262 12655.20 183.47 54775.62 88888.00 2013-09-19 19:23:29.375 262 12655.23 183.47 54775.65 88888.00 2013-09-19 19:23:29.500 262 12655.20 183.45 54775.65 88888.00 2013-09-19 19:23:29.625 262 12655.23 183.45 54775.65 88888.00 2013-09-19 19:23:29.750 262 12655.20 183.47 54775.62 88888.00 2013-09-19 19:23:29.875 262 12655.20 183.45 54775.60 88888.00 2013-09-19 19:23:30.000 262 12655.23 183.47 54775.65 88888.00 2013-09-19 19:23:30.125 262 12655.25 183.47 54775.68 88888.00 2013-09-19 19:23:30.250 262 12655.25 183.40 54775.62 88888.00 2013-09-19 19:23:30.375 262 12655.27 183.45 54775.65 88888.00 2013-09-19 19:23:30.500 262 12655.25 183.45 54775.62 88888.00 2013-09-19 19:23:30.625 262 12655.25 183.47 54775.60 88888.00 2013-09-19 19:23:30.750 262 12655.23 183.47 54775.65 88888.00 2013-09-19 19:23:30.875 262 12655.23 183.47 54775.68 88888.00 2013-09-19 19:23:31.000 262 12655.20 183.47 54775.68 88888.00 2013-09-19 19:23:31.125 262 12655.20 183.45 54775.62 88888.00 2013-09-19 19:23:31.250 262 12655.17 183.43 54775.57 88888.00 2013-09-19 19:23:31.375 262 12655.20 183.47 54775.60 88888.00 2013-09-19 19:23:31.500 262 12655.23 183.47 54775.65 88888.00 2013-09-19 19:23:31.625 262 12655.20 183.47 54775.65 88888.00 2013-09-19 19:23:31.750 262 12655.17 183.45 54775.62 88888.00 2013-09-19 19:23:31.875 262 12655.17 183.47 54775.60 88888.00 2013-09-19 19:23:32.000 262 12655.25 183.47 54775.60 88888.00 2013-09-19 19:23:32.125 262 12655.23 183.47 54775.62 88888.00 2013-09-19 19:23:32.250 262 12655.17 183.47 54775.62 88888.00 2013-09-19 19:23:32.375 262 12655.20 183.45 54775.60 88888.00 2013-09-19 19:23:32.500 262 12655.12 183.47 54775.60 88888.00 2013-09-19 19:23:32.625 262 12655.08 183.47 54775.62 88888.00 2013-09-19 19:23:32.750 262 12655.10 183.47 54775.60 88888.00 2013-09-19 19:23:32.875 262 12655.15 183.53 54775.60 88888.00 2013-09-19 19:23:33.000 262 12655.10 183.53 54775.60 88888.00 2013-09-19 19:23:33.125 262 12655.10 183.50 54775.60 88888.00 2013-09-19 19:23:33.250 262 12655.12 183.50 54775.60 88888.00 2013-09-19 19:23:33.375 262 12655.20 183.50 54775.60 88888.00 2013-09-19 19:23:33.500 262 12655.17 183.53 54775.60 88888.00 2013-09-19 19:23:33.625 262 12655.12 183.53 54775.60 88888.00 2013-09-19 19:23:33.750 262 12655.15 183.55 54775.62 88888.00 2013-09-19 19:23:33.875 262 12655.15 183.55 54775.60 88888.00 2013-09-19 19:23:34.000 262 12655.15 183.55 54775.57 88888.00 2013-09-19 19:23:34.125 262 12655.08 183.57 54775.62 88888.00 2013-09-19 19:23:34.250 262 12655.02 183.55 54775.60 88888.00 2013-09-19 19:23:34.375 262 12655.12 183.57 54775.62 88888.00 2013-09-19 19:23:34.500 262 12655.12 183.60 54775.62 88888.00 2013-09-19 19:23:34.625 262 12655.05 183.57 54775.60 88888.00 2013-09-19 19:23:34.750 262 12655.05 183.60 54775.60 88888.00 2013-09-19 19:23:34.875 262 12655.10 183.60 54775.60 88888.00 2013-09-19 19:23:35.000 262 12655.10 183.60 54775.57 88888.00 2013-09-19 19:23:35.125 262 12655.05 183.60 54775.60 88888.00 2013-09-19 19:23:35.250 262 12655.08 183.57 54775.60 88888.00 2013-09-19 19:23:35.375 262 12655.10 183.57 54775.57 88888.00 2013-09-19 19:23:35.500 262 12655.05 183.60 54775.62 88888.00 2013-09-19 19:23:35.625 262 12655.00 183.62 54775.62 88888.00 2013-09-19 19:23:35.750 262 12655.00 183.65 54775.57 88888.00 2013-09-19 19:23:35.875 262 12655.02 183.65 54775.62 88888.00 2013-09-19 19:23:36.000 262 12655.05 183.62 54775.60 88888.00 2013-09-19 19:23:36.125 262 12655.08 183.65 54775.57 88888.00 2013-09-19 19:23:36.250 262 12655.10 183.65 54775.57 88888.00 2013-09-19 19:23:36.375 262 12655.12 183.68 54775.55 88888.00 2013-09-19 19:23:36.500 262 12655.10 183.68 54775.60 88888.00 2013-09-19 19:23:36.625 262 12655.08 183.70 54775.60 88888.00 2013-09-19 19:23:36.750 262 12655.02 183.70 54775.60 88888.00 2013-09-19 19:23:36.875 262 12655.05 183.72 54775.60 88888.00 2013-09-19 19:23:37.000 262 12655.05 183.72 54775.55 88888.00 2013-09-19 19:23:37.125 262 12655.05 183.72 54775.55 88888.00 2013-09-19 19:23:37.250 262 12655.00 183.70 54775.57 88888.00 2013-09-19 19:23:37.375 262 12655.02 183.72 54775.57 88888.00 2013-09-19 19:23:37.500 262 12654.98 183.72 54775.57 88888.00 2013-09-19 19:23:37.625 262 12654.98 183.75 54775.57 88888.00 2013-09-19 19:23:37.750 262 12655.00 183.75 54775.55 88888.00 2013-09-19 19:23:37.875 262 12655.02 183.78 54775.57 88888.00 2013-09-19 19:23:38.000 262 12655.02 183.78 54775.55 88888.00 2013-09-19 19:23:38.125 262 12655.05 183.78 54775.55 88888.00 2013-09-19 19:23:38.250 262 12655.00 183.80 54775.55 88888.00 2013-09-19 19:23:38.375 262 12654.98 183.82 54775.55 88888.00 2013-09-19 19:23:38.500 262 12654.95 183.82 54775.53 88888.00 2013-09-19 19:23:38.625 262 12654.95 183.80 54775.50 88888.00 2013-09-19 19:23:38.750 262 12654.95 183.82 54775.55 88888.00 2013-09-19 19:23:38.875 262 12654.95 183.85 54775.55 88888.00 2013-09-19 19:23:39.000 262 12655.00 183.85 54775.55 88888.00 2013-09-19 19:23:39.125 262 12654.98 183.88 54775.57 88888.00 2013-09-19 19:23:39.250 262 12654.95 183.88 54775.57 88888.00 2013-09-19 19:23:39.375 262 12655.05 183.90 54775.53 88888.00 2013-09-19 19:23:39.500 262 12655.10 183.90 54775.53 88888.00 2013-09-19 19:23:39.625 262 12655.08 183.90 54775.53 88888.00 2013-09-19 19:23:39.750 262 12655.05 183.93 54775.55 88888.00 2013-09-19 19:23:39.875 262 12655.02 183.95 54775.53 88888.00 2013-09-19 19:23:40.000 262 12655.08 183.97 54775.53 88888.00 2013-09-19 19:23:40.125 262 12655.08 183.97 54775.53 88888.00 2013-09-19 19:23:40.250 262 12655.08 183.95 54775.53 88888.00 2013-09-19 19:23:40.375 262 12655.10 183.97 54775.53 88888.00 2013-09-19 19:23:40.500 262 12655.00 183.97 54775.53 88888.00 2013-09-19 19:23:40.625 262 12655.02 184.00 54775.53 88888.00 2013-09-19 19:23:40.750 262 12655.08 183.97 54775.53 88888.00 2013-09-19 19:23:40.875 262 12655.05 184.00 54775.50 88888.00 2013-09-19 19:23:41.000 262 12654.98 184.00 54775.50 88888.00 2013-09-19 19:23:41.125 262 12654.92 184.00 54775.53 88888.00 2013-09-19 19:23:41.250 262 12654.88 184.00 54775.50 88888.00 2013-09-19 19:23:41.375 262 12654.95 184.03 54775.47 88888.00 2013-09-19 19:23:41.500 262 12654.98 184.00 54775.45 88888.00 2013-09-19 19:23:41.625 262 12654.98 184.03 54775.50 88888.00 2013-09-19 19:23:41.750 262 12655.02 184.03 54775.50 88888.00 2013-09-19 19:23:41.875 262 12655.00 184.05 54775.53 88888.00 2013-09-19 19:23:42.000 262 12655.00 184.05 54775.50 88888.00 2013-09-19 19:23:42.125 262 12655.00 184.07 54775.50 88888.00 2013-09-19 19:23:42.250 262 12655.00 184.10 54775.50 88888.00 2013-09-19 19:23:42.375 262 12655.02 184.10 54775.50 88888.00 2013-09-19 19:23:42.500 262 12655.02 184.10 54775.47 88888.00 2013-09-19 19:23:42.625 262 12655.00 184.10 54775.47 88888.00 2013-09-19 19:23:42.750 262 12654.95 184.10 54775.50 88888.00 2013-09-19 19:23:42.875 262 12655.00 184.10 54775.50 88888.00 2013-09-19 19:23:43.000 262 12655.00 184.12 54775.47 88888.00 2013-09-19 19:23:43.125 262 12655.02 184.12 54775.47 88888.00 2013-09-19 19:23:43.250 262 12654.98 184.15 54775.47 88888.00 2013-09-19 19:23:43.375 262 12655.02 184.18 54775.47 88888.00 2013-09-19 19:23:43.500 262 12655.05 184.18 54775.53 88888.00 2013-09-19 19:23:43.625 262 12655.08 184.20 54775.53 88888.00 2013-09-19 19:23:43.750 262 12655.10 184.20 54775.53 88888.00 2013-09-19 19:23:43.875 262 12655.10 184.22 54775.50 88888.00 2013-09-19 19:23:44.000 262 12655.08 184.22 54775.47 88888.00 2013-09-19 19:23:44.125 262 12655.05 184.22 54775.50 88888.00 2013-09-19 19:23:44.250 262 12655.02 184.20 54775.50 88888.00 2013-09-19 19:23:44.375 262 12655.10 184.22 54775.47 88888.00 2013-09-19 19:23:44.500 262 12655.12 184.20 54775.47 88888.00 2013-09-19 19:23:44.625 262 12655.08 184.22 54775.50 88888.00 2013-09-19 19:23:44.750 262 12655.02 184.25 54775.47 88888.00 2013-09-19 19:23:44.875 262 12655.00 184.25 54775.43 88888.00 2013-09-19 19:23:45.000 262 12655.00 184.25 54775.45 88888.00 2013-09-19 19:23:45.125 262 12655.05 184.25 54775.45 88888.00 2013-09-19 19:23:45.250 262 12655.05 184.22 54775.47 88888.00 2013-09-19 19:23:45.375 262 12655.10 184.30 54775.50 88888.00 2013-09-19 19:23:45.500 262 12655.08 184.32 54775.50 88888.00 2013-09-19 19:23:45.625 262 12655.02 184.30 54775.50 88888.00 2013-09-19 19:23:45.750 262 12655.00 184.25 54775.50 88888.00 2013-09-19 19:23:45.875 262 12655.02 184.28 54775.47 88888.00 2013-09-19 19:23:46.000 262 12655.05 184.30 54775.45 88888.00 2013-09-19 19:23:46.125 262 12655.12 184.30 54775.45 88888.00 2013-09-19 19:23:46.250 262 12655.12 184.30 54775.50 88888.00 2013-09-19 19:23:46.375 262 12655.12 184.32 54775.47 88888.00 2013-09-19 19:23:46.500 262 12655.08 184.32 54775.47 88888.00 2013-09-19 19:23:46.625 262 12655.08 184.32 54775.47 88888.00 2013-09-19 19:23:46.750 262 12655.02 184.32 54775.47 88888.00 2013-09-19 19:23:46.875 262 12655.05 184.35 54775.47 88888.00 2013-09-19 19:23:47.000 262 12655.05 184.35 54775.45 88888.00 2013-09-19 19:23:47.125 262 12655.05 184.32 54775.45 88888.00 2013-09-19 19:23:47.250 262 12655.00 184.32 54775.43 88888.00 2013-09-19 19:23:47.375 262 12655.00 184.35 54775.45 88888.00 2013-09-19 19:23:47.500 262 12655.02 184.32 54775.43 88888.00 2013-09-19 19:23:47.625 262 12655.05 184.35 54775.45 88888.00 2013-09-19 19:23:47.750 262 12655.05 184.35 54775.45 88888.00 2013-09-19 19:23:47.875 262 12655.00 184.35 54775.47 88888.00 2013-09-19 19:23:48.000 262 12654.95 184.35 54775.45 88888.00 2013-09-19 19:23:48.125 262 12654.92 184.38 54775.43 88888.00 2013-09-19 19:23:48.250 262 12654.92 184.40 54775.45 88888.00 2013-09-19 19:23:48.375 262 12654.98 184.40 54775.45 88888.00 2013-09-19 19:23:48.500 262 12655.00 184.38 54775.45 88888.00 2013-09-19 19:23:48.625 262 12654.98 184.38 54775.40 88888.00 2013-09-19 19:23:48.750 262 12655.00 184.38 54775.40 88888.00 2013-09-19 19:23:48.875 262 12655.05 184.40 54775.40 88888.00 2013-09-19 19:23:49.000 262 12655.08 184.40 54775.43 88888.00 2013-09-19 19:23:49.125 262 12655.02 184.40 54775.43 88888.00 2013-09-19 19:23:49.250 262 12655.00 184.38 54775.43 88888.00 2013-09-19 19:23:49.375 262 12655.08 184.38 54775.43 88888.00 2013-09-19 19:23:49.500 262 12655.10 184.38 54775.43 88888.00 2013-09-19 19:23:49.625 262 12655.02 184.40 54775.43 88888.00 2013-09-19 19:23:49.750 262 12654.95 184.40 54775.43 88888.00 2013-09-19 19:23:49.875 262 12654.98 184.45 54775.43 88888.00 2013-09-19 19:23:50.000 262 12655.00 184.43 54775.40 88888.00 2013-09-19 19:23:50.125 262 12655.00 184.40 54775.43 88888.00 2013-09-19 19:23:50.250 262 12654.95 184.38 54775.45 88888.00 2013-09-19 19:23:50.375 262 12654.95 184.40 54775.45 88888.00 2013-09-19 19:23:50.500 262 12654.95 184.43 54775.45 88888.00 2013-09-19 19:23:50.625 262 12654.95 184.45 54775.43 88888.00 2013-09-19 19:23:50.750 262 12655.00 184.47 54775.43 88888.00 2013-09-19 19:23:50.875 262 12655.02 184.43 54775.45 88888.00 2013-09-19 19:23:51.000 262 12655.00 184.43 54775.45 88888.00 2013-09-19 19:23:51.125 262 12655.02 184.45 54775.45 88888.00 2013-09-19 19:23:51.250 262 12655.02 184.45 54775.45 88888.00 2013-09-19 19:23:51.375 262 12655.02 184.45 54775.40 88888.00 2013-09-19 19:23:51.500 262 12654.98 184.45 54775.43 88888.00 2013-09-19 19:23:51.625 262 12654.98 184.45 54775.40 88888.00 2013-09-19 19:23:51.750 262 12654.95 184.45 54775.43 88888.00 2013-09-19 19:23:51.875 262 12654.95 184.43 54775.45 88888.00 2013-09-19 19:23:52.000 262 12654.98 184.45 54775.45 88888.00 2013-09-19 19:23:52.125 262 12655.05 184.45 54775.43 88888.00 2013-09-19 19:23:52.250 262 12655.02 184.47 54775.45 88888.00 2013-09-19 19:23:52.375 262 12654.98 184.47 54775.43 88888.00 2013-09-19 19:23:52.500 262 12654.95 184.45 54775.40 88888.00 2013-09-19 19:23:52.625 262 12654.92 184.45 54775.40 88888.00 2013-09-19 19:23:52.750 262 12654.98 184.47 54775.40 88888.00 2013-09-19 19:23:52.875 262 12655.00 184.50 54775.43 88888.00 2013-09-19 19:23:53.000 262 12654.98 184.50 54775.40 88888.00 2013-09-19 19:23:53.125 262 12654.92 184.47 54775.43 88888.00 2013-09-19 19:23:53.250 262 12654.92 184.47 54775.43 88888.00 2013-09-19 19:23:53.375 262 12654.98 184.50 54775.45 88888.00 2013-09-19 19:23:53.500 262 12655.00 184.50 54775.45 88888.00 2013-09-19 19:23:53.625 262 12654.98 184.50 54775.45 88888.00 2013-09-19 19:23:53.750 262 12654.88 184.50 54775.43 88888.00 2013-09-19 19:23:53.875 262 12654.92 184.50 54775.45 88888.00 2013-09-19 19:23:54.000 262 12654.98 184.53 54775.45 88888.00 2013-09-19 19:23:54.125 262 12654.92 184.53 54775.43 88888.00 2013-09-19 19:23:54.250 262 12654.92 184.50 54775.45 88888.00 2013-09-19 19:23:54.375 262 12654.90 184.50 54775.43 88888.00 2013-09-19 19:23:54.500 262 12654.90 184.50 54775.45 88888.00 2013-09-19 19:23:54.625 262 12654.92 184.50 54775.45 88888.00 2013-09-19 19:23:54.750 262 12654.98 184.50 54775.45 88888.00 2013-09-19 19:23:54.875 262 12654.92 184.50 54775.45 88888.00 2013-09-19 19:23:55.000 262 12654.85 184.47 54775.43 88888.00 2013-09-19 19:23:55.125 262 12654.80 184.50 54775.43 88888.00 2013-09-19 19:23:55.250 262 12654.80 184.47 54775.43 88888.00 2013-09-19 19:23:55.375 262 12654.83 184.45 54775.35 88888.00 2013-09-19 19:23:55.500 262 12654.85 184.47 54775.40 88888.00 2013-09-19 19:23:55.625 262 12654.80 184.47 54775.43 88888.00 2013-09-19 19:23:55.750 262 12654.80 184.50 54775.40 88888.00 2013-09-19 19:23:55.875 262 12654.83 184.53 54775.40 88888.00 2013-09-19 19:23:56.000 262 12654.80 184.50 54775.43 88888.00 2013-09-19 19:23:56.125 262 12654.75 184.50 54775.45 88888.00 2013-09-19 19:23:56.250 262 12654.75 184.50 54775.43 88888.00 2013-09-19 19:23:56.375 262 12654.83 184.50 54775.38 88888.00 2013-09-19 19:23:56.500 262 12654.85 184.50 54775.40 88888.00 2013-09-19 19:23:56.625 262 12654.77 184.50 54775.40 88888.00 2013-09-19 19:23:56.750 262 12654.83 184.50 54775.40 88888.00 2013-09-19 19:23:56.875 262 12654.92 184.50 54775.40 88888.00 2013-09-19 19:23:57.000 262 12654.95 184.50 54775.38 88888.00 2013-09-19 19:23:57.125 262 12654.88 184.50 54775.40 88888.00 2013-09-19 19:23:57.250 262 12654.77 184.47 54775.40 88888.00 2013-09-19 19:23:57.375 262 12654.77 184.50 54775.40 88888.00 2013-09-19 19:23:57.500 262 12654.75 184.50 54775.40 88888.00 2013-09-19 19:23:57.625 262 12654.75 184.47 54775.40 88888.00 2013-09-19 19:23:57.750 262 12654.67 184.50 54775.38 88888.00 2013-09-19 19:23:57.875 262 12654.62 184.50 54775.40 88888.00 2013-09-19 19:23:58.000 262 12654.65 184.53 54775.40 88888.00 2013-09-19 19:23:58.125 262 12654.70 184.53 54775.40 88888.00 2013-09-19 19:23:58.250 262 12654.67 184.50 54775.43 88888.00 2013-09-19 19:23:58.375 262 12654.67 184.50 54775.40 88888.00 2013-09-19 19:23:58.500 262 12654.70 184.47 54775.40 88888.00 2013-09-19 19:23:58.625 262 12654.70 184.50 54775.40 88888.00 2013-09-19 19:23:58.750 262 12654.65 184.50 54775.43 88888.00 2013-09-19 19:23:58.875 262 12654.65 184.50 54775.40 88888.00 2013-09-19 19:23:59.000 262 12654.70 184.50 54775.40 88888.00 2013-09-19 19:23:59.125 262 12654.73 184.53 54775.40 88888.00 2013-09-19 19:23:59.250 262 12654.65 184.53 54775.38 88888.00 2013-09-19 19:23:59.375 262 12654.65 184.53 54775.40 88888.00 2013-09-19 19:23:59.500 262 12654.62 184.50 54775.43 88888.00 2013-09-19 19:23:59.625 262 12654.62 184.50 54775.43 88888.00 2013-09-19 19:23:59.750 262 12654.62 184.50 54775.43 88888.00 2013-09-19 19:23:59.875 262 12654.62 184.50 54775.43 88888.00 2013-09-19 19:24:00.000 262 12654.60 184.53 54775.43 88888.00 2013-09-19 19:24:00.125 262 12654.55 184.53 54775.45 88888.00 2013-09-19 19:24:00.250 262 12654.60 184.50 54775.43 88888.00 2013-09-19 19:24:00.375 262 12654.60 184.53 54775.43 88888.00 2013-09-19 19:24:00.500 262 12654.55 184.53 54775.43 88888.00 2013-09-19 19:24:00.625 262 12654.55 184.55 54775.47 88888.00 2013-09-19 19:24:00.750 262 12654.58 184.55 54775.45 88888.00 2013-09-19 19:24:00.875 262 12654.58 184.53 54775.50 88888.00 2013-09-19 19:24:01.000 262 12654.58 184.50 54775.47 88888.00 2013-09-19 19:24:01.125 262 12654.50 184.50 54775.45 88888.00 2013-09-19 19:24:01.250 262 12654.40 184.50 54775.43 88888.00 2013-09-19 19:24:01.375 262 12654.35 184.53 54775.43 88888.00 2013-09-19 19:24:01.500 262 12654.40 184.53 54775.45 88888.00 2013-09-19 19:24:01.625 262 12654.42 184.53 54775.45 88888.00 2013-09-19 19:24:01.750 262 12654.35 184.53 54775.45 88888.00 2013-09-19 19:24:01.875 262 12654.35 184.53 54775.40 88888.00 2013-09-19 19:24:02.000 262 12654.38 184.53 54775.40 88888.00 2013-09-19 19:24:02.125 262 12654.40 184.53 54775.43 88888.00 2013-09-19 19:24:02.250 262 12654.35 184.53 54775.45 88888.00 2013-09-19 19:24:02.375 262 12654.38 184.55 54775.43 88888.00 2013-09-19 19:24:02.500 262 12654.35 184.53 54775.43 88888.00 2013-09-19 19:24:02.625 262 12654.35 184.50 54775.43 88888.00 2013-09-19 19:24:02.750 262 12654.33 184.53 54775.43 88888.00 2013-09-19 19:24:02.875 262 12654.35 184.55 54775.45 88888.00 2013-09-19 19:24:03.000 262 12654.35 184.55 54775.43 88888.00 2013-09-19 19:24:03.125 262 12654.35 184.55 54775.43 88888.00 2013-09-19 19:24:03.250 262 12654.30 184.55 54775.45 88888.00 2013-09-19 19:24:03.375 262 12654.27 184.55 54775.43 88888.00 2013-09-19 19:24:03.500 262 12654.23 184.55 54775.43 88888.00 2013-09-19 19:24:03.625 262 12654.25 184.53 54775.40 88888.00 2013-09-19 19:24:03.750 262 12654.30 184.53 54775.40 88888.00 2013-09-19 19:24:03.875 262 12654.30 184.53 54775.43 88888.00 2013-09-19 19:24:04.000 262 12654.33 184.50 54775.40 88888.00 2013-09-19 19:24:04.125 262 12654.25 184.53 54775.43 88888.00 2013-09-19 19:24:04.250 262 12654.20 184.53 54775.45 88888.00 2013-09-19 19:24:04.375 262 12654.17 184.53 54775.45 88888.00 2013-09-19 19:24:04.500 262 12654.15 184.53 54775.45 88888.00 2013-09-19 19:24:04.625 262 12654.20 184.55 54775.45 88888.00 2013-09-19 19:24:04.750 262 12654.15 184.55 54775.45 88888.00 2013-09-19 19:24:04.875 262 12654.15 184.57 54775.43 88888.00 2013-09-19 19:24:05.000 262 12654.17 184.57 54775.43 88888.00 2013-09-19 19:24:05.125 262 12654.17 184.57 54775.43 88888.00 2013-09-19 19:24:05.250 262 12654.20 184.57 54775.40 88888.00 2013-09-19 19:24:05.375 262 12654.20 184.57 54775.38 88888.00 2013-09-19 19:24:05.500 262 12654.23 184.57 54775.43 88888.00 2013-09-19 19:24:05.625 262 12654.23 184.60 54775.43 88888.00 2013-09-19 19:24:05.750 262 12654.15 184.60 54775.40 88888.00 2013-09-19 19:24:05.875 262 12654.02 184.57 54775.43 88888.00 2013-09-19 19:24:06.000 262 12654.05 184.57 54775.40 88888.00 2013-09-19 19:24:06.125 262 12654.12 184.60 54775.43 88888.00 2013-09-19 19:24:06.250 262 12654.15 184.60 54775.43 88888.00 2013-09-19 19:24:06.375 262 12654.12 184.60 54775.43 88888.00 2013-09-19 19:24:06.500 262 12654.05 184.62 54775.43 88888.00 2013-09-19 19:24:06.625 262 12654.05 184.62 54775.43 88888.00 2013-09-19 19:24:06.750 262 12654.02 184.62 54775.40 88888.00 2013-09-19 19:24:06.875 262 12653.95 184.60 54775.43 88888.00 2013-09-19 19:24:07.000 262 12654.00 184.60 54775.43 88888.00 2013-09-19 19:24:07.125 262 12654.05 184.60 54775.47 88888.00 2013-09-19 19:24:07.250 262 12654.02 184.62 54775.45 88888.00 2013-09-19 19:24:07.375 262 12654.00 184.65 54775.40 88888.00 2013-09-19 19:24:07.500 262 12653.95 184.62 54775.43 88888.00 2013-09-19 19:24:07.625 262 12653.95 184.62 54775.45 88888.00 2013-09-19 19:24:07.750 262 12653.98 184.65 54775.45 88888.00 2013-09-19 19:24:07.875 262 12653.98 184.68 54775.45 88888.00 2013-09-19 19:24:08.000 262 12653.95 184.68 54775.43 88888.00 2013-09-19 19:24:08.125 262 12653.92 184.68 54775.45 88888.00 2013-09-19 19:24:08.250 262 12653.90 184.65 54775.45 88888.00 2013-09-19 19:24:08.375 262 12653.92 184.68 54775.43 88888.00 2013-09-19 19:24:08.500 262 12653.95 184.68 54775.43 88888.00 2013-09-19 19:24:08.625 262 12654.02 184.68 54775.43 88888.00 2013-09-19 19:24:08.750 262 12654.05 184.68 54775.43 88888.00 2013-09-19 19:24:08.875 262 12654.00 184.68 54775.40 88888.00 2013-09-19 19:24:09.000 262 12653.92 184.70 54775.43 88888.00 2013-09-19 19:24:09.125 262 12653.95 184.70 54775.43 88888.00 2013-09-19 19:24:09.250 262 12653.95 184.70 54775.40 88888.00 2013-09-19 19:24:09.375 262 12653.95 184.70 54775.43 88888.00 2013-09-19 19:24:09.500 262 12653.90 184.70 54775.45 88888.00 2013-09-19 19:24:09.625 262 12653.88 184.70 54775.43 88888.00 2013-09-19 19:24:09.750 262 12653.90 184.70 54775.45 88888.00 2013-09-19 19:24:09.875 262 12653.85 184.70 54775.47 88888.00 2013-09-19 19:24:10.000 262 12653.83 184.70 54775.45 88888.00 2013-09-19 19:24:10.125 262 12653.83 184.70 54775.45 88888.00 2013-09-19 19:24:10.250 262 12653.80 184.72 54775.43 88888.00 2013-09-19 19:24:10.375 262 12653.83 184.75 54775.45 88888.00 2013-09-19 19:24:10.500 262 12653.80 184.75 54775.43 88888.00 2013-09-19 19:24:10.625 262 12653.80 184.75 54775.43 88888.00 2013-09-19 19:24:10.750 262 12653.83 184.75 54775.43 88888.00 2013-09-19 19:24:10.875 262 12653.85 184.72 54775.45 88888.00 2013-09-19 19:24:11.000 262 12653.80 184.75 54775.43 88888.00 2013-09-19 19:24:11.125 262 12653.77 184.72 54775.40 88888.00 2013-09-19 19:24:11.250 262 12653.85 184.72 54775.43 88888.00 2013-09-19 19:24:11.375 262 12653.90 184.75 54775.45 88888.00 2013-09-19 19:24:11.500 262 12653.90 184.75 54775.45 88888.00 2013-09-19 19:24:11.625 262 12653.85 184.78 54775.45 88888.00 2013-09-19 19:24:11.750 262 12653.80 184.78 54775.43 88888.00 2013-09-19 19:24:11.875 262 12653.73 184.78 54775.43 88888.00 2013-09-19 19:24:12.000 262 12653.75 184.78 54775.40 88888.00 2013-09-19 19:24:12.125 262 12653.77 184.78 54775.43 88888.00 2013-09-19 19:24:12.250 262 12653.73 184.78 54775.45 88888.00 2013-09-19 19:24:12.375 262 12653.70 184.80 54775.45 88888.00 2013-09-19 19:24:12.500 262 12653.73 184.80 54775.45 88888.00 2013-09-19 19:24:12.625 262 12653.73 184.80 54775.47 88888.00 2013-09-19 19:24:12.750 262 12653.73 184.80 54775.45 88888.00 2013-09-19 19:24:12.875 262 12653.65 184.80 54775.45 88888.00 2013-09-19 19:24:13.000 262 12653.67 184.82 54775.43 88888.00 2013-09-19 19:24:13.125 262 12653.70 184.85 54775.43 88888.00 2013-09-19 19:24:13.250 262 12653.70 184.82 54775.43 88888.00 2013-09-19 19:24:13.375 262 12653.67 184.82 54775.43 88888.00 2013-09-19 19:24:13.500 262 12653.70 184.82 54775.45 88888.00 2013-09-19 19:24:13.625 262 12653.73 184.82 54775.43 88888.00 2013-09-19 19:24:13.750 262 12653.73 184.80 54775.45 88888.00 2013-09-19 19:24:13.875 262 12653.67 184.82 54775.47 88888.00 2013-09-19 19:24:14.000 262 12653.67 184.85 54775.47 88888.00 2013-09-19 19:24:14.125 262 12653.67 184.85 54775.47 88888.00 2013-09-19 19:24:14.250 262 12653.62 184.85 54775.47 88888.00 2013-09-19 19:24:14.375 262 12653.67 184.88 54775.43 88888.00 2013-09-19 19:24:14.500 262 12653.70 184.88 54775.45 88888.00 2013-09-19 19:24:14.625 262 12653.73 184.88 54775.45 88888.00 2013-09-19 19:24:14.750 262 12653.73 184.88 54775.45 88888.00 2013-09-19 19:24:14.875 262 12653.67 184.88 54775.45 88888.00 2013-09-19 19:24:15.000 262 12653.67 184.90 54775.45 88888.00 2013-09-19 19:24:15.125 262 12653.62 184.90 54775.40 88888.00 2013-09-19 19:24:15.250 262 12653.60 184.93 54775.43 88888.00 2013-09-19 19:24:15.375 262 12653.60 184.93 54775.47 88888.00 2013-09-19 19:24:15.500 262 12653.58 184.95 54775.45 88888.00 2013-09-19 19:24:15.625 262 12653.55 184.97 54775.45 88888.00 2013-09-19 19:24:15.750 262 12653.55 184.95 54775.45 88888.00 2013-09-19 19:24:15.875 262 12653.55 184.97 54775.43 88888.00 2013-09-19 19:24:16.000 262 12653.60 184.97 54775.43 88888.00 2013-09-19 19:24:16.125 262 12653.58 185.00 54775.43 88888.00 2013-09-19 19:24:16.250 262 12653.58 184.97 54775.47 88888.00 2013-09-19 19:24:16.375 262 12653.62 184.97 54775.45 88888.00 2013-09-19 19:24:16.500 262 12653.62 185.00 54775.45 88888.00 2013-09-19 19:24:16.625 262 12653.60 184.97 54775.45 88888.00 2013-09-19 19:24:16.750 262 12653.55 185.03 54775.45 88888.00 2013-09-19 19:24:16.875 262 12653.52 185.03 54775.45 88888.00 2013-09-19 19:24:17.000 262 12653.55 185.03 54775.43 88888.00 2013-09-19 19:24:17.125 262 12653.60 185.03 54775.45 88888.00 2013-09-19 19:24:17.250 262 12653.55 185.00 54775.47 88888.00 2013-09-19 19:24:17.375 262 12653.55 185.05 54775.45 88888.00 2013-09-19 19:24:17.500 262 12653.50 185.05 54775.45 88888.00 2013-09-19 19:24:17.625 262 12653.48 185.07 54775.45 88888.00 2013-09-19 19:24:17.750 262 12653.52 185.10 54775.43 88888.00 2013-09-19 19:24:17.875 262 12653.55 185.10 54775.43 88888.00 2013-09-19 19:24:18.000 262 12653.52 185.10 54775.45 88888.00 2013-09-19 19:24:18.125 262 12653.52 185.12 54775.47 88888.00 2013-09-19 19:24:18.250 262 12653.55 185.10 54775.47 88888.00 2013-09-19 19:24:18.375 262 12653.58 185.12 54775.50 88888.00 2013-09-19 19:24:18.500 262 12653.55 185.12 54775.47 88888.00 2013-09-19 19:24:18.625 262 12653.55 185.12 54775.40 88888.00 2013-09-19 19:24:18.750 262 12653.55 185.15 54775.45 88888.00 2013-09-19 19:24:18.875 262 12653.58 185.15 54775.45 88888.00 2013-09-19 19:24:19.000 262 12653.58 185.15 54775.40 88888.00 2013-09-19 19:24:19.125 262 12653.55 185.18 54775.43 88888.00 2013-09-19 19:24:19.250 262 12653.55 185.15 54775.45 88888.00 2013-09-19 19:24:19.375 262 12653.60 185.18 54775.40 88888.00 2013-09-19 19:24:19.500 262 12653.52 185.20 54775.43 88888.00 2013-09-19 19:24:19.625 262 12653.50 185.22 54775.43 88888.00 2013-09-19 19:24:19.750 262 12653.58 185.20 54775.43 88888.00 2013-09-19 19:24:19.875 262 12653.58 185.20 54775.43 88888.00 2013-09-19 19:24:20.000 262 12653.50 185.22 54775.45 88888.00 2013-09-19 19:24:20.125 262 12653.55 185.20 54775.45 88888.00 2013-09-19 19:24:20.250 262 12653.58 185.22 54775.47 88888.00 2013-09-19 19:24:20.375 262 12653.55 185.25 54775.45 88888.00 2013-09-19 19:24:20.500 262 12653.52 185.30 54775.40 88888.00 2013-09-19 19:24:20.625 262 12653.55 185.30 54775.43 88888.00 2013-09-19 19:24:20.750 262 12653.50 185.32 54775.45 88888.00 2013-09-19 19:24:20.875 262 12653.48 185.30 54775.40 88888.00 2013-09-19 19:24:21.000 262 12653.50 185.30 54775.43 88888.00 2013-09-19 19:24:21.125 262 12653.52 185.30 54775.45 88888.00 2013-09-19 19:24:21.250 262 12653.52 185.28 54775.45 88888.00 2013-09-19 19:24:21.375 262 12653.55 185.32 54775.43 88888.00 2013-09-19 19:24:21.500 262 12653.55 185.35 54775.45 88888.00 2013-09-19 19:24:21.625 262 12653.52 185.35 54775.40 88888.00 2013-09-19 19:24:21.750 262 12653.48 185.38 54775.45 88888.00 2013-09-19 19:24:21.875 262 12653.48 185.40 54775.45 88888.00 2013-09-19 19:24:22.000 262 12653.48 185.40 54775.43 88888.00 2013-09-19 19:24:22.125 262 12653.45 185.40 54775.43 88888.00 2013-09-19 19:24:22.250 262 12653.50 185.43 54775.43 88888.00 2013-09-19 19:24:22.375 262 12653.52 185.45 54775.43 88888.00 2013-09-19 19:24:22.500 262 12653.48 185.45 54775.45 88888.00 2013-09-19 19:24:22.625 262 12653.48 185.45 54775.45 88888.00 2013-09-19 19:24:22.750 262 12653.50 185.47 54775.43 88888.00 2013-09-19 19:24:22.875 262 12653.55 185.53 54775.45 88888.00 2013-09-19 19:24:23.000 262 12653.55 185.53 54775.45 88888.00 2013-09-19 19:24:23.125 262 12653.52 185.53 54775.45 88888.00 2013-09-19 19:24:23.250 262 12653.45 185.53 54775.38 88888.00 2013-09-19 19:24:23.375 262 12653.52 185.55 54775.40 88888.00 2013-09-19 19:24:23.500 262 12653.55 185.55 54775.43 88888.00 2013-09-19 19:24:23.625 262 12653.55 185.55 54775.38 88888.00 2013-09-19 19:24:23.750 262 12653.55 185.57 54775.40 88888.00 2013-09-19 19:24:23.875 262 12653.55 185.57 54775.43 88888.00 2013-09-19 19:24:24.000 262 12653.58 185.57 54775.38 88888.00 2013-09-19 19:24:24.125 262 12653.58 185.57 54775.38 88888.00 2013-09-19 19:24:24.250 262 12653.50 185.60 54775.40 88888.00 2013-09-19 19:24:24.375 262 12653.58 185.60 54775.40 88888.00 2013-09-19 19:24:24.500 262 12653.62 185.62 54775.43 88888.00 2013-09-19 19:24:24.625 262 12653.58 185.62 54775.40 88888.00 2013-09-19 19:24:24.750 262 12653.58 185.62 54775.40 88888.00 2013-09-19 19:24:24.875 262 12653.60 185.65 54775.40 88888.00 2013-09-19 19:24:25.000 262 12653.65 185.65 54775.40 88888.00 2013-09-19 19:24:25.125 262 12653.67 185.68 54775.43 88888.00 2013-09-19 19:24:25.250 262 12653.67 185.68 54775.43 88888.00 2013-09-19 19:24:25.375 262 12653.67 185.70 54775.43 88888.00 2013-09-19 19:24:25.500 262 12653.60 185.72 54775.45 88888.00 2013-09-19 19:24:25.625 262 12653.62 185.75 54775.43 88888.00 2013-09-19 19:24:25.750 262 12653.65 185.72 54775.43 88888.00 2013-09-19 19:24:25.875 262 12653.62 185.75 54775.40 88888.00 2013-09-19 19:24:26.000 262 12653.62 185.72 54775.38 88888.00 2013-09-19 19:24:26.125 262 12653.62 185.75 54775.40 88888.00 2013-09-19 19:24:26.250 262 12653.62 185.72 54775.43 88888.00 2013-09-19 19:24:26.375 262 12653.67 185.75 54775.40 88888.00 2013-09-19 19:24:26.500 262 12653.70 185.75 54775.43 88888.00 2013-09-19 19:24:26.625 262 12653.65 185.78 54775.40 88888.00 2013-09-19 19:24:26.750 262 12653.67 185.80 54775.35 88888.00 2013-09-19 19:24:26.875 262 12653.70 185.82 54775.32 88888.00 2013-09-19 19:24:27.000 262 12653.75 185.82 54775.38 88888.00 2013-09-19 19:24:27.125 262 12653.80 185.82 54775.40 88888.00 2013-09-19 19:24:27.250 262 12653.67 185.82 54775.40 88888.00 2013-09-19 19:24:27.375 262 12653.67 185.85 54775.40 88888.00 2013-09-19 19:24:27.500 262 12653.65 185.85 54775.40 88888.00 2013-09-19 19:24:27.625 262 12653.65 185.88 54775.35 88888.00 2013-09-19 19:24:27.750 262 12653.65 185.88 54775.38 88888.00 2013-09-19 19:24:27.875 262 12653.70 185.88 54775.38 88888.00 2013-09-19 19:24:28.000 262 12653.67 185.88 54775.38 88888.00 2013-09-19 19:24:28.125 262 12653.67 185.88 54775.38 88888.00 2013-09-19 19:24:28.250 262 12653.67 185.90 54775.38 88888.00 2013-09-19 19:24:28.375 262 12653.67 185.95 54775.40 88888.00 2013-09-19 19:24:28.500 262 12653.70 185.95 54775.38 88888.00 2013-09-19 19:24:28.625 262 12653.80 185.93 54775.43 88888.00 2013-09-19 19:24:28.750 262 12653.85 185.93 54775.40 88888.00 2013-09-19 19:24:28.875 262 12653.80 185.95 54775.38 88888.00 2013-09-19 19:24:29.000 262 12653.65 185.95 54775.38 88888.00 2013-09-19 19:24:29.125 262 12653.58 186.00 54775.40 88888.00 2013-09-19 19:24:29.250 262 12653.60 186.00 54775.43 88888.00 2013-09-19 19:24:29.375 262 12653.70 186.00 54775.40 88888.00 2013-09-19 19:24:29.500 262 12653.80 185.97 54775.38 88888.00 2013-09-19 19:24:29.625 262 12653.80 185.97 54775.35 88888.00 2013-09-19 19:24:29.750 262 12653.80 186.00 54775.38 88888.00 2013-09-19 19:24:29.875 262 12653.80 186.00 54775.38 88888.00 2013-09-19 19:24:30.000 262 12653.75 186.03 54775.38 88888.00 2013-09-19 19:24:30.125 262 12653.73 186.00 54775.38 88888.00 2013-09-19 19:24:30.250 262 12653.70 185.97 54775.38 88888.00 2013-09-19 19:24:30.375 262 12653.73 186.00 54775.35 88888.00 2013-09-19 19:24:30.500 262 12653.75 186.03 54775.40 88888.00 2013-09-19 19:24:30.625 262 12653.73 186.05 54775.38 88888.00 2013-09-19 19:24:30.750 262 12653.75 186.05 54775.35 88888.00 2013-09-19 19:24:30.875 262 12653.77 186.05 54775.35 88888.00 2013-09-19 19:24:31.000 262 12653.80 186.05 54775.35 88888.00 2013-09-19 19:24:31.125 262 12653.77 186.07 54775.35 88888.00 2013-09-19 19:24:31.250 262 12653.70 186.05 54775.35 88888.00 2013-09-19 19:24:31.375 262 12653.70 186.05 54775.35 88888.00 2013-09-19 19:24:31.500 262 12653.70 186.07 54775.35 88888.00 2013-09-19 19:24:31.625 262 12653.67 186.07 54775.38 88888.00 2013-09-19 19:24:31.750 262 12653.67 186.10 54775.38 88888.00 2013-09-19 19:24:31.875 262 12653.73 186.12 54775.38 88888.00 2013-09-19 19:24:32.000 262 12653.75 186.10 54775.38 88888.00 2013-09-19 19:24:32.125 262 12653.77 186.10 54775.38 88888.00 2013-09-19 19:24:32.250 262 12653.70 186.07 54775.38 88888.00 2013-09-19 19:24:32.375 262 12653.67 186.12 54775.38 88888.00 2013-09-19 19:24:32.500 262 12653.65 186.12 54775.38 88888.00 2013-09-19 19:24:32.625 262 12653.70 186.15 54775.40 88888.00 2013-09-19 19:24:32.750 262 12653.73 186.15 54775.38 88888.00 2013-09-19 19:24:32.875 262 12653.80 186.12 54775.38 88888.00 2013-09-19 19:24:33.000 262 12653.80 186.10 54775.38 88888.00 2013-09-19 19:24:33.125 262 12653.77 186.10 54775.38 88888.00 2013-09-19 19:24:33.250 262 12653.77 186.12 54775.43 88888.00 2013-09-19 19:24:33.375 262 12653.83 186.15 54775.40 88888.00 2013-09-19 19:24:33.500 262 12653.80 186.12 54775.40 88888.00 2013-09-19 19:24:33.625 262 12653.75 186.15 54775.35 88888.00 2013-09-19 19:24:33.750 262 12653.73 186.18 54775.38 88888.00 2013-09-19 19:24:33.875 262 12653.73 186.15 54775.38 88888.00 2013-09-19 19:24:34.000 262 12653.75 186.15 54775.38 88888.00 2013-09-19 19:24:34.125 262 12653.77 186.15 54775.38 88888.00 2013-09-19 19:24:34.250 262 12653.70 186.12 54775.35 88888.00 2013-09-19 19:24:34.375 262 12653.73 186.15 54775.35 88888.00 2013-09-19 19:24:34.500 262 12653.75 186.15 54775.32 88888.00 2013-09-19 19:24:34.625 262 12653.77 186.18 54775.38 88888.00 2013-09-19 19:24:34.750 262 12653.75 186.18 54775.35 88888.00 2013-09-19 19:24:34.875 262 12653.73 186.18 54775.38 88888.00 2013-09-19 19:24:35.000 262 12653.70 186.18 54775.38 88888.00 2013-09-19 19:24:35.125 262 12653.67 186.20 54775.40 88888.00 2013-09-19 19:24:35.250 262 12653.70 186.18 54775.40 88888.00 2013-09-19 19:24:35.375 262 12653.67 186.20 54775.38 88888.00 2013-09-19 19:24:35.500 262 12653.70 186.22 54775.38 88888.00 2013-09-19 19:24:35.625 262 12653.70 186.22 54775.38 88888.00 2013-09-19 19:24:35.750 262 12653.67 186.18 54775.40 88888.00 2013-09-19 19:24:35.875 262 12653.60 186.20 54775.38 88888.00 2013-09-19 19:24:36.000 262 12653.65 186.20 54775.40 88888.00 2013-09-19 19:24:36.125 262 12653.73 186.20 54775.38 88888.00 2013-09-19 19:24:36.250 262 12653.73 186.20 54775.40 88888.00 2013-09-19 19:24:36.375 262 12653.73 186.22 54775.40 88888.00 2013-09-19 19:24:36.500 262 12653.65 186.22 54775.43 88888.00 2013-09-19 19:24:36.625 262 12653.58 186.22 54775.40 88888.00 2013-09-19 19:24:36.750 262 12653.52 186.22 54775.38 88888.00 2013-09-19 19:24:36.875 262 12653.58 186.20 54775.38 88888.00 2013-09-19 19:24:37.000 262 12653.62 186.22 54775.38 88888.00 2013-09-19 19:24:37.125 262 12653.60 186.22 54775.40 88888.00 2013-09-19 19:24:37.250 262 12653.58 186.20 54775.40 88888.00 2013-09-19 19:24:37.375 262 12653.60 186.22 54775.43 88888.00 2013-09-19 19:24:37.500 262 12653.60 186.25 54775.40 88888.00 2013-09-19 19:24:37.625 262 12653.58 186.25 54775.38 88888.00 2013-09-19 19:24:37.750 262 12653.58 186.20 54775.38 88888.00 2013-09-19 19:24:37.875 262 12653.58 186.22 54775.40 88888.00 2013-09-19 19:24:38.000 262 12653.55 186.20 54775.40 88888.00 2013-09-19 19:24:38.125 262 12653.58 186.20 54775.40 88888.00 2013-09-19 19:24:38.250 262 12653.58 186.22 54775.43 88888.00 2013-09-19 19:24:38.375 262 12653.62 186.25 54775.40 88888.00 2013-09-19 19:24:38.500 262 12653.62 186.25 54775.40 88888.00 2013-09-19 19:24:38.625 262 12653.58 186.25 54775.40 88888.00 2013-09-19 19:24:38.750 262 12653.55 186.25 54775.40 88888.00 2013-09-19 19:24:38.875 262 12653.58 186.25 54775.35 88888.00 2013-09-19 19:24:39.000 262 12653.60 186.28 54775.38 88888.00 2013-09-19 19:24:39.125 262 12653.55 186.25 54775.38 88888.00 2013-09-19 19:24:39.250 262 12653.52 186.22 54775.40 88888.00 2013-09-19 19:24:39.375 262 12653.52 186.22 54775.40 88888.00 2013-09-19 19:24:39.500 262 12653.52 186.22 54775.38 88888.00 2013-09-19 19:24:39.625 262 12653.58 186.25 54775.38 88888.00 2013-09-19 19:24:39.750 262 12653.58 186.28 54775.40 88888.00 2013-09-19 19:24:39.875 262 12653.52 186.28 54775.38 88888.00 2013-09-19 19:24:40.000 262 12653.50 186.25 54775.38 88888.00 2013-09-19 19:24:40.125 262 12653.48 186.28 54775.40 88888.00 2013-09-19 19:24:40.250 262 12653.48 186.22 54775.40 88888.00 2013-09-19 19:24:40.375 262 12653.48 186.28 54775.40 88888.00 2013-09-19 19:24:40.500 262 12653.45 186.28 54775.43 88888.00 2013-09-19 19:24:40.625 262 12653.48 186.28 54775.45 88888.00 2013-09-19 19:24:40.750 262 12653.48 186.25 54775.43 88888.00 2013-09-19 19:24:40.875 262 12653.48 186.25 54775.40 88888.00 2013-09-19 19:24:41.000 262 12653.48 186.25 54775.40 88888.00 2013-09-19 19:24:41.125 262 12653.42 186.28 54775.38 88888.00 2013-09-19 19:24:41.250 262 12653.38 186.25 54775.38 88888.00 2013-09-19 19:24:41.375 262 12653.42 186.28 54775.40 88888.00 2013-09-19 19:24:41.500 262 12653.42 186.28 54775.40 88888.00 2013-09-19 19:24:41.625 262 12653.40 186.30 54775.40 88888.00 2013-09-19 19:24:41.750 262 12653.40 186.32 54775.43 88888.00 2013-09-19 19:24:41.875 262 12653.40 186.32 54775.40 88888.00 2013-09-19 19:24:42.000 262 12653.35 186.32 54775.38 88888.00 2013-09-19 19:24:42.125 262 12653.35 186.32 54775.40 88888.00 2013-09-19 19:24:42.250 262 12653.35 186.28 54775.43 88888.00 2013-09-19 19:24:42.375 262 12653.40 186.32 54775.43 88888.00 2013-09-19 19:24:42.500 262 12653.35 186.32 54775.43 88888.00 2013-09-19 19:24:42.625 262 12653.35 186.32 54775.45 88888.00 2013-09-19 19:24:42.750 262 12653.38 186.32 54775.43 88888.00 2013-09-19 19:24:42.875 262 12653.33 186.30 54775.43 88888.00 2013-09-19 19:24:43.000 262 12653.30 186.32 54775.40 88888.00 2013-09-19 19:24:43.125 262 12653.35 186.30 54775.40 88888.00 2013-09-19 19:24:43.250 262 12653.42 186.32 54775.40 88888.00 2013-09-19 19:24:43.375 262 12653.45 186.32 54775.40 88888.00 2013-09-19 19:24:43.500 262 12653.42 186.35 54775.40 88888.00 2013-09-19 19:24:43.625 262 12653.38 186.35 54775.40 88888.00 2013-09-19 19:24:43.750 262 12653.40 186.35 54775.38 88888.00 2013-09-19 19:24:43.875 262 12653.40 186.35 54775.38 88888.00 2013-09-19 19:24:44.000 262 12653.45 186.35 54775.38 88888.00 2013-09-19 19:24:44.125 262 12653.42 186.32 54775.38 88888.00 2013-09-19 19:24:44.250 262 12653.42 186.30 54775.38 88888.00 2013-09-19 19:24:44.375 262 12653.45 186.35 54775.38 88888.00 2013-09-19 19:24:44.500 262 12653.38 186.35 54775.43 88888.00 2013-09-19 19:24:44.625 262 12653.35 186.38 54775.43 88888.00 2013-09-19 19:24:44.750 262 12653.45 186.38 54775.40 88888.00 2013-09-19 19:24:44.875 262 12653.50 186.38 54775.40 88888.00 2013-09-19 19:24:45.000 262 12653.45 186.38 54775.38 88888.00 2013-09-19 19:24:45.125 262 12653.42 186.35 54775.43 88888.00 2013-09-19 19:24:45.250 262 12653.48 186.35 54775.43 88888.00 2013-09-19 19:24:45.375 262 12653.50 186.35 54775.40 88888.00 2013-09-19 19:24:45.500 262 12653.50 186.38 54775.40 88888.00 2013-09-19 19:24:45.625 262 12653.42 186.38 54775.40 88888.00 2013-09-19 19:24:45.750 262 12653.38 186.40 54775.40 88888.00 2013-09-19 19:24:45.875 262 12653.35 186.40 54775.43 88888.00 2013-09-19 19:24:46.000 262 12653.35 186.40 54775.40 88888.00 2013-09-19 19:24:46.125 262 12653.42 186.40 54775.40 88888.00 2013-09-19 19:24:46.250 262 12653.42 186.40 54775.38 88888.00 2013-09-19 19:24:46.375 262 12653.38 186.45 54775.35 88888.00 2013-09-19 19:24:46.500 262 12653.38 186.43 54775.38 88888.00 2013-09-19 19:24:46.625 262 12653.40 186.43 54775.38 88888.00 2013-09-19 19:24:46.750 262 12653.35 186.43 54775.38 88888.00 2013-09-19 19:24:46.875 262 12653.33 186.43 54775.38 88888.00 2013-09-19 19:24:47.000 262 12653.27 186.40 54775.35 88888.00 2013-09-19 19:24:47.125 262 12653.25 186.40 54775.38 88888.00 2013-09-19 19:24:47.250 262 12653.20 186.43 54775.43 88888.00 2013-09-19 19:24:47.375 262 12653.27 186.43 54775.40 88888.00 2013-09-19 19:24:47.500 262 12653.30 186.45 54775.38 88888.00 2013-09-19 19:24:47.625 262 12653.33 186.45 54775.40 88888.00 2013-09-19 19:24:47.750 262 12653.30 186.47 54775.40 88888.00 2013-09-19 19:24:47.875 262 12653.27 186.47 54775.38 88888.00 2013-09-19 19:24:48.000 262 12653.30 186.47 54775.40 88888.00 2013-09-19 19:24:48.125 262 12653.30 186.45 54775.38 88888.00 2013-09-19 19:24:48.250 262 12653.25 186.43 54775.40 88888.00 2013-09-19 19:24:48.375 262 12653.23 186.47 54775.35 88888.00 2013-09-19 19:24:48.500 262 12653.23 186.50 54775.32 88888.00 2013-09-19 19:24:48.625 262 12653.27 186.50 54775.38 88888.00 2013-09-19 19:24:48.750 262 12653.25 186.50 54775.40 88888.00 2013-09-19 19:24:48.875 262 12653.23 186.50 54775.38 88888.00 2013-09-19 19:24:49.000 262 12653.25 186.47 54775.35 88888.00 2013-09-19 19:24:49.125 262 12653.27 186.50 54775.40 88888.00 2013-09-19 19:24:49.250 262 12653.23 186.50 54775.35 88888.00 2013-09-19 19:24:49.375 262 12653.20 186.53 54775.35 88888.00 2013-09-19 19:24:49.500 262 12653.23 186.53 54775.38 88888.00 2013-09-19 19:24:49.625 262 12653.30 186.53 54775.40 88888.00 2013-09-19 19:24:49.750 262 12653.30 186.55 54775.38 88888.00 2013-09-19 19:24:49.875 262 12653.25 186.53 54775.38 88888.00 2013-09-19 19:24:50.000 262 12653.20 186.53 54775.40 88888.00 2013-09-19 19:24:50.125 262 12653.12 186.53 54775.40 88888.00 2013-09-19 19:24:50.250 262 12653.15 186.50 54775.40 88888.00 2013-09-19 19:24:50.375 262 12653.27 186.55 54775.40 88888.00 2013-09-19 19:24:50.500 262 12653.27 186.57 54775.40 88888.00 2013-09-19 19:24:50.625 262 12653.20 186.55 54775.38 88888.00 2013-09-19 19:24:50.750 262 12653.20 186.57 54775.40 88888.00 2013-09-19 19:24:50.875 262 12653.20 186.55 54775.35 88888.00 2013-09-19 19:24:51.000 262 12653.17 186.57 54775.38 88888.00 2013-09-19 19:24:51.125 262 12653.17 186.57 54775.40 88888.00 2013-09-19 19:24:51.250 262 12653.17 186.57 54775.38 88888.00 2013-09-19 19:24:51.375 262 12653.23 186.60 54775.38 88888.00 2013-09-19 19:24:51.500 262 12653.20 186.60 54775.35 88888.00 2013-09-19 19:24:51.625 262 12653.15 186.60 54775.40 88888.00 2013-09-19 19:24:51.750 262 12653.12 186.60 54775.40 88888.00 2013-09-19 19:24:51.875 262 12653.10 186.60 54775.38 88888.00 2013-09-19 19:24:52.000 262 12653.17 186.60 54775.35 88888.00 2013-09-19 19:24:52.125 262 12653.17 186.62 54775.38 88888.00 2013-09-19 19:24:52.250 262 12653.08 186.62 54775.43 88888.00 2013-09-19 19:24:52.375 262 12653.15 186.65 54775.40 88888.00 2013-09-19 19:24:52.500 262 12653.23 186.65 54775.43 88888.00 2013-09-19 19:24:52.625 262 12653.30 186.68 54775.45 88888.00 2013-09-19 19:24:52.750 262 12653.30 186.65 54775.43 88888.00 2013-09-19 19:24:52.875 262 12653.12 186.68 54775.43 88888.00 2013-09-19 19:24:53.000 262 12653.08 186.68 54775.43 88888.00 2013-09-19 19:24:53.125 262 12653.12 186.70 54775.45 88888.00 2013-09-19 19:24:53.250 262 12653.20 186.68 54775.43 88888.00 2013-09-19 19:24:53.375 262 12653.25 186.68 54775.43 88888.00 2013-09-19 19:24:53.500 262 12653.23 186.70 54775.43 88888.00 2013-09-19 19:24:53.625 262 12653.17 186.70 54775.40 88888.00 2013-09-19 19:24:53.750 262 12653.20 186.72 54775.40 88888.00 2013-09-19 19:24:53.875 262 12653.25 186.75 54775.38 88888.00 2013-09-19 19:24:54.000 262 12653.23 186.75 54775.40 88888.00 2013-09-19 19:24:54.125 262 12653.15 186.72 54775.38 88888.00 2013-09-19 19:24:54.250 262 12653.20 186.75 54775.40 88888.00 2013-09-19 19:24:54.375 262 12653.30 186.78 54775.43 88888.00 2013-09-19 19:24:54.500 262 12653.33 186.75 54775.40 88888.00 2013-09-19 19:24:54.625 262 12653.25 186.75 54775.40 88888.00 2013-09-19 19:24:54.750 262 12653.17 186.75 54775.43 88888.00 2013-09-19 19:24:54.875 262 12653.15 186.72 54775.43 88888.00 2013-09-19 19:24:55.000 262 12653.20 186.72 54775.40 88888.00 2013-09-19 19:24:55.125 262 12653.25 186.75 54775.43 88888.00 2013-09-19 19:24:55.250 262 12653.17 186.75 54775.43 88888.00 2013-09-19 19:24:55.375 262 12653.17 186.78 54775.43 88888.00 2013-09-19 19:24:55.500 262 12653.15 186.78 54775.40 88888.00 2013-09-19 19:24:55.625 262 12653.17 186.80 54775.40 88888.00 2013-09-19 19:24:55.750 262 12653.20 186.78 54775.40 88888.00 2013-09-19 19:24:55.875 262 12653.20 186.80 54775.43 88888.00 2013-09-19 19:24:56.000 262 12653.12 186.80 54775.40 88888.00 2013-09-19 19:24:56.125 262 12653.12 186.82 54775.43 88888.00 2013-09-19 19:24:56.250 262 12653.08 186.82 54775.43 88888.00 2013-09-19 19:24:56.375 262 12653.10 186.85 54775.40 88888.00 2013-09-19 19:24:56.500 262 12653.17 186.82 54775.45 88888.00 2013-09-19 19:24:56.625 262 12653.23 186.82 54775.47 88888.00 2013-09-19 19:24:56.750 262 12653.20 186.82 54775.43 88888.00 2013-09-19 19:24:56.875 262 12653.12 186.85 54775.43 88888.00 2013-09-19 19:24:57.000 262 12653.10 186.88 54775.45 88888.00 2013-09-19 19:24:57.125 262 12653.15 186.88 54775.47 88888.00 2013-09-19 19:24:57.250 262 12653.12 186.85 54775.45 88888.00 2013-09-19 19:24:57.375 262 12653.15 186.85 54775.43 88888.00 2013-09-19 19:24:57.500 262 12653.10 186.88 54775.43 88888.00 2013-09-19 19:24:57.625 262 12653.17 186.88 54775.43 88888.00 2013-09-19 19:24:57.750 262 12653.20 186.85 54775.43 88888.00 2013-09-19 19:24:57.875 262 12653.20 186.85 54775.43 88888.00 2013-09-19 19:24:58.000 262 12653.20 186.85 54775.40 88888.00 2013-09-19 19:24:58.125 262 12653.17 186.85 54775.43 88888.00 2013-09-19 19:24:58.250 262 12653.23 186.85 54775.43 88888.00 2013-09-19 19:24:58.375 262 12653.30 186.88 54775.43 88888.00 2013-09-19 19:24:58.500 262 12653.35 186.88 54775.45 88888.00 2013-09-19 19:24:58.625 262 12653.23 186.90 54775.45 88888.00 2013-09-19 19:24:58.750 262 12653.20 186.88 54775.45 88888.00 2013-09-19 19:24:58.875 262 12653.25 186.88 54775.43 88888.00 2013-09-19 19:24:59.000 262 12653.17 186.88 54775.40 88888.00 2013-09-19 19:24:59.125 262 12653.17 186.90 54775.43 88888.00 2013-09-19 19:24:59.250 262 12653.20 186.88 54775.45 88888.00 2013-09-19 19:24:59.375 262 12653.23 186.90 54775.45 88888.00 2013-09-19 19:24:59.500 262 12653.20 186.93 54775.45 88888.00 2013-09-19 19:24:59.625 262 12653.15 186.93 54775.43 88888.00 2013-09-19 19:24:59.750 262 12653.15 186.90 54775.43 88888.00 2013-09-19 19:24:59.875 262 12653.15 186.90 54775.43 88888.00 2013-09-19 19:25:00.000 262 12653.15 186.90 54775.43 88888.00 2013-09-19 19:25:00.125 262 12653.17 186.90 54775.45 88888.00 2013-09-19 19:25:00.250 262 12653.17 186.90 54775.45 88888.00 2013-09-19 19:25:00.375 262 12653.23 186.93 54775.43 88888.00 2013-09-19 19:25:00.500 262 12653.25 186.93 54775.45 88888.00 2013-09-19 19:25:00.625 262 12653.30 186.93 54775.45 88888.00 2013-09-19 19:25:00.750 262 12653.30 186.93 54775.45 88888.00 2013-09-19 19:25:00.875 262 12653.25 186.93 54775.45 88888.00 2013-09-19 19:25:01.000 262 12653.23 186.95 54775.43 88888.00 2013-09-19 19:25:01.125 262 12653.30 186.95 54775.45 88888.00 2013-09-19 19:25:01.250 262 12653.25 186.93 54775.45 88888.00 2013-09-19 19:25:01.375 262 12653.27 186.95 54775.45 88888.00 2013-09-19 19:25:01.500 262 12653.25 186.95 54775.45 88888.00 2013-09-19 19:25:01.625 262 12653.23 186.95 54775.47 88888.00 2013-09-19 19:25:01.750 262 12653.20 186.93 54775.47 88888.00 2013-09-19 19:25:01.875 262 12653.23 186.93 54775.47 88888.00 2013-09-19 19:25:02.000 262 12653.33 186.93 54775.45 88888.00 2013-09-19 19:25:02.125 262 12653.38 186.95 54775.47 88888.00 2013-09-19 19:25:02.250 262 12653.27 186.93 54775.47 88888.00 2013-09-19 19:25:02.375 262 12653.25 186.95 54775.47 88888.00 2013-09-19 19:25:02.500 262 12653.30 186.95 54775.47 88888.00 2013-09-19 19:25:02.625 262 12653.30 186.97 54775.47 88888.00 2013-09-19 19:25:02.750 262 12653.27 186.95 54775.47 88888.00 2013-09-19 19:25:02.875 262 12653.25 186.95 54775.43 88888.00 2013-09-19 19:25:03.000 262 12653.27 186.95 54775.40 88888.00 2013-09-19 19:25:03.125 262 12653.33 186.97 54775.47 88888.00 2013-09-19 19:25:03.250 262 12653.27 186.97 54775.50 88888.00 2013-09-19 19:25:03.375 262 12653.30 186.97 54775.50 88888.00 2013-09-19 19:25:03.500 262 12653.27 187.00 54775.50 88888.00 2013-09-19 19:25:03.625 262 12653.27 186.97 54775.47 88888.00 2013-09-19 19:25:03.750 262 12653.33 186.97 54775.47 88888.00 2013-09-19 19:25:03.875 262 12653.38 186.97 54775.50 88888.00 2013-09-19 19:25:04.000 262 12653.35 186.95 54775.45 88888.00 2013-09-19 19:25:04.125 262 12653.33 186.95 54775.50 88888.00 2013-09-19 19:25:04.250 262 12653.27 186.95 54775.50 88888.00 2013-09-19 19:25:04.375 262 12653.35 186.97 54775.50 88888.00 2013-09-19 19:25:04.500 262 12653.35 186.95 54775.47 88888.00 2013-09-19 19:25:04.625 262 12653.30 186.95 54775.47 88888.00 2013-09-19 19:25:04.750 262 12653.30 186.95 54775.47 88888.00 2013-09-19 19:25:04.875 262 12653.35 186.95 54775.50 88888.00 2013-09-19 19:25:05.000 262 12653.40 186.95 54775.50 88888.00 2013-09-19 19:25:05.125 262 12653.35 186.93 54775.50 88888.00 2013-09-19 19:25:05.250 262 12653.33 186.93 54775.50 88888.00 2013-09-19 19:25:05.375 262 12653.35 186.93 54775.47 88888.00 2013-09-19 19:25:05.500 262 12653.38 186.93 54775.47 88888.00 2013-09-19 19:25:05.625 262 12653.40 186.95 54775.45 88888.00 2013-09-19 19:25:05.750 262 12653.38 186.93 54775.47 88888.00 2013-09-19 19:25:05.875 262 12653.35 186.93 54775.45 88888.00 2013-09-19 19:25:06.000 262 12653.33 186.95 54775.45 88888.00 2013-09-19 19:25:06.125 262 12653.38 186.93 54775.45 88888.00 2013-09-19 19:25:06.250 262 12653.40 186.93 54775.45 88888.00 2013-09-19 19:25:06.375 262 12653.45 186.95 54775.47 88888.00 2013-09-19 19:25:06.500 262 12653.48 186.95 54775.47 88888.00 2013-09-19 19:25:06.625 262 12653.48 186.95 54775.47 88888.00 2013-09-19 19:25:06.750 262 12653.42 186.95 54775.47 88888.00 2013-09-19 19:25:06.875 262 12653.40 186.95 54775.45 88888.00 2013-09-19 19:25:07.000 262 12653.42 186.95 54775.45 88888.00 2013-09-19 19:25:07.125 262 12653.42 186.95 54775.50 88888.00 2013-09-19 19:25:07.250 262 12653.48 186.93 54775.53 88888.00 2013-09-19 19:25:07.375 262 12653.55 186.95 54775.47 88888.00 2013-09-19 19:25:07.500 262 12653.50 186.97 54775.47 88888.00 2013-09-19 19:25:07.625 262 12653.48 186.95 54775.45 88888.00 2013-09-19 19:25:07.750 262 12653.42 186.93 54775.47 88888.00 2013-09-19 19:25:07.875 262 12653.42 186.93 54775.47 88888.00 2013-09-19 19:25:08.000 262 12653.48 186.93 54775.47 88888.00 2013-09-19 19:25:08.125 262 12653.50 186.93 54775.45 88888.00 2013-09-19 19:25:08.250 262 12653.55 186.93 54775.45 88888.00 2013-09-19 19:25:08.375 262 12653.62 186.93 54775.47 88888.00 2013-09-19 19:25:08.500 262 12653.62 186.95 54775.45 88888.00 2013-09-19 19:25:08.625 262 12653.60 186.95 54775.45 88888.00 2013-09-19 19:25:08.750 262 12653.58 186.95 54775.45 88888.00 2013-09-19 19:25:08.875 262 12653.58 186.93 54775.43 88888.00 2013-09-19 19:25:09.000 262 12653.55 186.93 54775.43 88888.00 2013-09-19 19:25:09.125 262 12653.52 186.95 54775.47 88888.00 2013-09-19 19:25:09.250 262 12653.48 186.95 54775.47 88888.00 2013-09-19 19:25:09.375 262 12653.52 186.97 54775.50 88888.00 2013-09-19 19:25:09.500 262 12653.62 187.00 54775.47 88888.00 2013-09-19 19:25:09.625 262 12653.62 186.97 54775.45 88888.00 2013-09-19 19:25:09.750 262 12653.60 186.95 54775.47 88888.00 2013-09-19 19:25:09.875 262 12653.55 186.93 54775.50 88888.00 2013-09-19 19:25:10.000 262 12653.52 186.95 54775.47 88888.00 2013-09-19 19:25:10.125 262 12653.55 186.95 54775.45 88888.00 2013-09-19 19:25:10.250 262 12653.55 186.95 54775.45 88888.00 2013-09-19 19:25:10.375 262 12653.60 186.95 54775.47 88888.00 2013-09-19 19:25:10.500 262 12653.70 186.97 54775.47 88888.00 2013-09-19 19:25:10.625 262 12653.67 186.95 54775.47 88888.00 2013-09-19 19:25:10.750 262 12653.65 186.95 54775.47 88888.00 2013-09-19 19:25:10.875 262 12653.65 187.00 54775.47 88888.00 2013-09-19 19:25:11.000 262 12653.65 186.97 54775.47 88888.00 2013-09-19 19:25:11.125 262 12653.65 186.97 54775.47 88888.00 2013-09-19 19:25:11.250 262 12653.67 186.95 54775.47 88888.00 2013-09-19 19:25:11.375 262 12653.70 186.95 54775.45 88888.00 2013-09-19 19:25:11.500 262 12653.73 186.95 54775.47 88888.00 2013-09-19 19:25:11.625 262 12653.80 186.95 54775.47 88888.00 2013-09-19 19:25:11.750 262 12653.83 186.97 54775.43 88888.00 2013-09-19 19:25:11.875 262 12653.80 186.97 54775.47 88888.00 2013-09-19 19:25:12.000 262 12653.77 186.97 54775.47 88888.00 2013-09-19 19:25:12.125 262 12653.73 186.97 54775.47 88888.00 2013-09-19 19:25:12.250 262 12653.70 186.97 54775.50 88888.00 2013-09-19 19:25:12.375 262 12653.70 187.00 54775.50 88888.00 2013-09-19 19:25:12.500 262 12653.70 187.00 54775.50 88888.00 2013-09-19 19:25:12.625 262 12653.73 187.00 54775.47 88888.00 2013-09-19 19:25:12.750 262 12653.73 187.00 54775.50 88888.00 2013-09-19 19:25:12.875 262 12653.70 187.03 54775.50 88888.00 2013-09-19 19:25:13.000 262 12653.73 187.00 54775.53 88888.00 2013-09-19 19:25:13.125 262 12653.75 187.03 54775.47 88888.00 2013-09-19 19:25:13.250 262 12653.75 187.03 54775.50 88888.00 2013-09-19 19:25:13.375 262 12653.85 187.03 54775.50 88888.00 2013-09-19 19:25:13.500 262 12653.90 187.03 54775.50 88888.00 2013-09-19 19:25:13.625 262 12653.88 187.00 54775.47 88888.00 2013-09-19 19:25:13.750 262 12653.88 187.03 54775.53 88888.00 2013-09-19 19:25:13.875 262 12653.90 187.03 54775.47 88888.00 2013-09-19 19:25:14.000 262 12653.92 187.03 54775.47 88888.00 2013-09-19 19:25:14.125 262 12653.90 187.03 54775.50 88888.00 2013-09-19 19:25:14.250 262 12653.83 187.03 54775.50 88888.00 2013-09-19 19:25:14.375 262 12653.83 187.00 54775.47 88888.00 2013-09-19 19:25:14.500 262 12653.83 187.03 54775.50 88888.00 2013-09-19 19:25:14.625 262 12653.80 187.05 54775.47 88888.00 2013-09-19 19:25:14.750 262 12653.92 187.05 54775.47 88888.00 2013-09-19 19:25:14.875 262 12653.92 187.05 54775.50 88888.00 2013-09-19 19:25:15.000 262 12653.90 187.03 54775.47 88888.00 2013-09-19 19:25:15.125 262 12653.98 187.03 54775.45 88888.00 2013-09-19 19:25:15.250 262 12653.98 187.05 54775.47 88888.00 2013-09-19 19:25:15.375 262 12653.92 187.05 54775.50 88888.00 2013-09-19 19:25:15.500 262 12653.88 187.05 54775.53 88888.00 2013-09-19 19:25:15.625 262 12653.90 187.05 54775.53 88888.00 2013-09-19 19:25:15.750 262 12653.98 187.07 54775.50 88888.00 2013-09-19 19:25:15.875 262 12653.95 187.07 54775.55 88888.00 2013-09-19 19:25:16.000 262 12653.92 187.07 54775.53 88888.00 2013-09-19 19:25:16.125 262 12653.92 187.12 54775.53 88888.00 2013-09-19 19:25:16.250 262 12653.88 187.07 54775.53 88888.00 2013-09-19 19:25:16.375 262 12653.95 187.07 54775.55 88888.00 2013-09-19 19:25:16.500 262 12654.02 187.07 54775.55 88888.00 2013-09-19 19:25:16.625 262 12654.05 187.07 54775.47 88888.00 2013-09-19 19:25:16.750 262 12654.02 187.10 54775.47 88888.00 2013-09-19 19:25:16.875 262 12654.02 187.10 54775.47 88888.00 2013-09-19 19:25:17.000 262 12654.00 187.12 54775.47 88888.00 2013-09-19 19:25:17.125 262 12654.00 187.12 54775.50 88888.00 2013-09-19 19:25:17.250 262 12654.02 187.12 54775.53 88888.00 2013-09-19 19:25:17.375 262 12654.08 187.15 54775.53 88888.00 2013-09-19 19:25:17.500 262 12654.05 187.15 54775.53 88888.00 2013-09-19 19:25:17.625 262 12654.02 187.15 54775.53 88888.00 2013-09-19 19:25:17.750 262 12654.10 187.15 54775.53 88888.00 2013-09-19 19:25:17.875 262 12654.12 187.15 54775.53 88888.00 2013-09-19 19:25:18.000 262 12654.15 187.15 54775.53 88888.00 2013-09-19 19:25:18.125 262 12654.10 187.18 54775.53 88888.00 2013-09-19 19:25:18.250 262 12654.05 187.18 54775.50 88888.00 2013-09-19 19:25:18.375 262 12654.05 187.20 54775.50 88888.00 2013-09-19 19:25:18.500 262 12654.10 187.20 54775.50 88888.00 2013-09-19 19:25:18.625 262 12654.12 187.20 54775.53 88888.00 2013-09-19 19:25:18.750 262 12654.12 187.20 54775.47 88888.00 2013-09-19 19:25:18.875 262 12654.08 187.20 54775.53 88888.00 2013-09-19 19:25:19.000 262 12654.10 187.20 54775.47 88888.00 2013-09-19 19:25:19.125 262 12654.15 187.20 54775.50 88888.00 2013-09-19 19:25:19.250 262 12654.10 187.18 54775.47 88888.00 2013-09-19 19:25:19.375 262 12654.10 187.22 54775.50 88888.00 2013-09-19 19:25:19.500 262 12654.08 187.22 54775.50 88888.00 2013-09-19 19:25:19.625 262 12654.05 187.25 54775.53 88888.00 2013-09-19 19:25:19.750 262 12654.10 187.25 54775.47 88888.00 2013-09-19 19:25:19.875 262 12654.08 187.25 54775.50 88888.00 2013-09-19 19:25:20.000 262 12654.08 187.25 54775.53 88888.00 2013-09-19 19:25:20.125 262 12654.08 187.25 54775.53 88888.00 2013-09-19 19:25:20.250 262 12654.08 187.25 54775.55 88888.00 2013-09-19 19:25:20.375 262 12654.15 187.28 54775.53 88888.00 2013-09-19 19:25:20.500 262 12654.15 187.28 54775.53 88888.00 2013-09-19 19:25:20.625 262 12654.12 187.28 54775.53 88888.00 2013-09-19 19:25:20.750 262 12654.12 187.28 54775.55 88888.00 2013-09-19 19:25:20.875 262 12654.17 187.28 54775.53 88888.00 2013-09-19 19:25:21.000 262 12654.17 187.28 54775.50 88888.00 2013-09-19 19:25:21.125 262 12654.20 187.25 54775.53 88888.00 2013-09-19 19:25:21.250 262 12654.15 187.25 54775.55 88888.00 2013-09-19 19:25:21.375 262 12654.20 187.28 54775.53 88888.00 2013-09-19 19:25:21.500 262 12654.20 187.30 54775.55 88888.00 2013-09-19 19:25:21.625 262 12654.20 187.28 54775.55 88888.00 2013-09-19 19:25:21.750 262 12654.20 187.25 54775.53 88888.00 2013-09-19 19:25:21.875 262 12654.20 187.28 54775.50 88888.00 2013-09-19 19:25:22.000 262 12654.25 187.28 54775.47 88888.00 2013-09-19 19:25:22.125 262 12654.25 187.30 54775.50 88888.00 2013-09-19 19:25:22.250 262 12654.17 187.32 54775.55 88888.00 2013-09-19 19:25:22.375 262 12654.17 187.32 54775.55 88888.00 2013-09-19 19:25:22.500 262 12654.20 187.30 54775.55 88888.00 2013-09-19 19:25:22.625 262 12654.23 187.30 54775.55 88888.00 2013-09-19 19:25:22.750 262 12654.20 187.32 54775.53 88888.00 2013-09-19 19:25:22.875 262 12654.23 187.32 54775.55 88888.00 2013-09-19 19:25:23.000 262 12654.30 187.30 54775.53 88888.00 2013-09-19 19:25:23.125 262 12654.33 187.32 54775.55 88888.00 2013-09-19 19:25:23.250 262 12654.27 187.32 54775.55 88888.00 2013-09-19 19:25:23.375 262 12654.25 187.32 54775.55 88888.00 2013-09-19 19:25:23.500 262 12654.25 187.30 54775.57 88888.00 2013-09-19 19:25:23.625 262 12654.33 187.32 54775.57 88888.00 2013-09-19 19:25:23.750 262 12654.30 187.32 54775.57 88888.00 2013-09-19 19:25:23.875 262 12654.30 187.32 54775.57 88888.00 2013-09-19 19:25:24.000 262 12654.30 187.32 54775.60 88888.00 2013-09-19 19:25:24.125 262 12654.30 187.35 54775.60 88888.00 2013-09-19 19:25:24.250 262 12654.30 187.32 54775.57 88888.00 2013-09-19 19:25:24.375 262 12654.35 187.30 54775.55 88888.00 2013-09-19 19:25:24.500 262 12654.40 187.30 54775.55 88888.00 2013-09-19 19:25:24.625 262 12654.40 187.32 54775.57 88888.00 2013-09-19 19:25:24.750 262 12654.38 187.35 54775.57 88888.00 2013-09-19 19:25:24.875 262 12654.33 187.35 54775.55 88888.00 2013-09-19 19:25:25.000 262 12654.35 187.32 54775.55 88888.00 2013-09-19 19:25:25.125 262 12654.33 187.32 54775.55 88888.00 2013-09-19 19:25:25.250 262 12654.33 187.30 54775.57 88888.00 2013-09-19 19:25:25.375 262 12654.35 187.32 54775.60 88888.00 2013-09-19 19:25:25.500 262 12654.33 187.32 54775.60 88888.00 2013-09-19 19:25:25.625 262 12654.27 187.30 54775.57 88888.00 2013-09-19 19:25:25.750 262 12654.25 187.30 54775.55 88888.00 2013-09-19 19:25:25.875 262 12654.27 187.30 54775.55 88888.00 2013-09-19 19:25:26.000 262 12654.33 187.32 54775.55 88888.00 2013-09-19 19:25:26.125 262 12654.33 187.32 54775.55 88888.00 2013-09-19 19:25:26.250 262 12654.30 187.30 54775.57 88888.00 2013-09-19 19:25:26.375 262 12654.27 187.32 54775.57 88888.00 2013-09-19 19:25:26.500 262 12654.25 187.32 54775.57 88888.00 2013-09-19 19:25:26.625 262 12654.27 187.32 54775.60 88888.00 2013-09-19 19:25:26.750 262 12654.30 187.32 54775.57 88888.00 2013-09-19 19:25:26.875 262 12654.33 187.32 54775.57 88888.00 2013-09-19 19:25:27.000 262 12654.30 187.30 54775.60 88888.00 2013-09-19 19:25:27.125 262 12654.27 187.30 54775.62 88888.00 2013-09-19 19:25:27.250 262 12654.27 187.30 54775.62 88888.00 2013-09-19 19:25:27.375 262 12654.27 187.32 54775.62 88888.00 2013-09-19 19:25:27.500 262 12654.27 187.30 54775.62 88888.00 2013-09-19 19:25:27.625 262 12654.27 187.30 54775.62 88888.00 2013-09-19 19:25:27.750 262 12654.33 187.30 54775.65 88888.00 2013-09-19 19:25:27.875 262 12654.33 187.28 54775.62 88888.00 2013-09-19 19:25:28.000 262 12654.30 187.28 54775.62 88888.00 2013-09-19 19:25:28.125 262 12654.30 187.28 54775.62 88888.00 2013-09-19 19:25:28.250 262 12654.27 187.28 54775.65 88888.00 2013-09-19 19:25:28.375 262 12654.27 187.28 54775.62 88888.00 2013-09-19 19:25:28.500 262 12654.30 187.28 54775.62 88888.00 2013-09-19 19:25:28.625 262 12654.35 187.28 54775.65 88888.00 2013-09-19 19:25:28.750 262 12654.40 187.28 54775.65 88888.00 2013-09-19 19:25:28.875 262 12654.38 187.28 54775.65 88888.00 2013-09-19 19:25:29.000 262 12654.33 187.22 54775.65 88888.00 2013-09-19 19:25:29.125 262 12654.33 187.25 54775.62 88888.00 2013-09-19 19:25:29.250 262 12654.30 187.22 54775.62 88888.00 2013-09-19 19:25:29.375 262 12654.42 187.25 54775.62 88888.00 2013-09-19 19:25:29.500 262 12654.45 187.22 54775.62 88888.00 2013-09-19 19:25:29.625 262 12654.40 187.20 54775.60 88888.00 2013-09-19 19:25:29.750 262 12654.38 187.22 54775.62 88888.00 2013-09-19 19:25:29.875 262 12654.38 187.22 54775.62 88888.00 2013-09-19 19:25:30.000 262 12654.38 187.22 54775.60 88888.00 2013-09-19 19:25:30.125 262 12654.40 187.22 54775.65 88888.00 2013-09-19 19:25:30.250 262 12654.35 187.22 54775.65 88888.00 2013-09-19 19:25:30.375 262 12654.38 187.22 54775.62 88888.00 2013-09-19 19:25:30.500 262 12654.35 187.20 54775.68 88888.00 2013-09-19 19:25:30.625 262 12654.33 187.18 54775.70 88888.00 2013-09-19 19:25:30.750 262 12654.35 187.18 54775.68 88888.00 2013-09-19 19:25:30.875 262 12654.35 187.18 54775.65 88888.00 2013-09-19 19:25:31.000 262 12654.40 187.18 54775.65 88888.00 2013-09-19 19:25:31.125 262 12654.33 187.15 54775.65 88888.00 2013-09-19 19:25:31.250 262 12654.27 187.12 54775.70 88888.00 2013-09-19 19:25:31.375 262 12654.38 187.15 54775.70 88888.00 2013-09-19 19:25:31.500 262 12654.38 187.15 54775.70 88888.00 2013-09-19 19:25:31.625 262 12654.35 187.15 54775.70 88888.00 2013-09-19 19:25:31.750 262 12654.33 187.15 54775.70 88888.00 2013-09-19 19:25:31.875 262 12654.35 187.15 54775.70 88888.00 2013-09-19 19:25:32.000 262 12654.38 187.12 54775.70 88888.00 2013-09-19 19:25:32.125 262 12654.38 187.10 54775.72 88888.00 2013-09-19 19:25:32.250 262 12654.35 187.10 54775.72 88888.00 2013-09-19 19:25:32.375 262 12654.38 187.12 54775.70 88888.00 2013-09-19 19:25:32.500 262 12654.40 187.12 54775.70 88888.00 2013-09-19 19:25:32.625 262 12654.38 187.10 54775.70 88888.00 2013-09-19 19:25:32.750 262 12654.38 187.12 54775.72 88888.00 2013-09-19 19:25:32.875 262 12654.38 187.12 54775.72 88888.00 2013-09-19 19:25:33.000 262 12654.38 187.10 54775.70 88888.00 2013-09-19 19:25:33.125 262 12654.35 187.07 54775.70 88888.00 2013-09-19 19:25:33.250 262 12654.35 187.07 54775.70 88888.00 2013-09-19 19:25:33.375 262 12654.40 187.07 54775.75 88888.00 2013-09-19 19:25:33.500 262 12654.38 187.07 54775.75 88888.00 2013-09-19 19:25:33.625 262 12654.40 187.05 54775.72 88888.00 2013-09-19 19:25:33.750 262 12654.38 187.03 54775.70 88888.00 2013-09-19 19:25:33.875 262 12654.33 187.03 54775.72 88888.00 2013-09-19 19:25:34.000 262 12654.30 187.05 54775.70 88888.00 2013-09-19 19:25:34.125 262 12654.33 187.05 54775.70 88888.00 2013-09-19 19:25:34.250 262 12654.35 187.03 54775.68 88888.00 2013-09-19 19:25:34.375 262 12654.42 187.03 54775.72 88888.00 2013-09-19 19:25:34.500 262 12654.40 187.03 54775.75 88888.00 2013-09-19 19:25:34.625 262 12654.35 187.00 54775.75 88888.00 2013-09-19 19:25:34.750 262 12654.35 187.00 54775.75 88888.00 2013-09-19 19:25:34.875 262 12654.40 187.00 54775.72 88888.00 2013-09-19 19:25:35.000 262 12654.48 186.95 54775.72 88888.00 2013-09-19 19:25:35.125 262 12654.45 186.97 54775.75 88888.00 2013-09-19 19:25:35.250 262 12654.40 186.95 54775.75 88888.00 2013-09-19 19:25:35.375 262 12654.42 186.95 54775.72 88888.00 2013-09-19 19:25:35.500 262 12654.40 186.93 54775.70 88888.00 2013-09-19 19:25:35.625 262 12654.40 186.95 54775.72 88888.00 2013-09-19 19:25:35.750 262 12654.40 186.95 54775.75 88888.00 2013-09-19 19:25:35.875 262 12654.40 186.93 54775.75 88888.00 2013-09-19 19:25:36.000 262 12654.38 186.90 54775.75 88888.00 2013-09-19 19:25:36.125 262 12654.40 186.90 54775.72 88888.00 2013-09-19 19:25:36.250 262 12654.40 186.88 54775.75 88888.00 2013-09-19 19:25:36.375 262 12654.38 186.88 54775.75 88888.00 2013-09-19 19:25:36.500 262 12654.38 186.88 54775.75 88888.00 2013-09-19 19:25:36.625 262 12654.38 186.88 54775.75 88888.00 2013-09-19 19:25:36.750 262 12654.38 186.90 54775.78 88888.00 2013-09-19 19:25:36.875 262 12654.42 186.85 54775.78 88888.00 2013-09-19 19:25:37.000 262 12654.45 186.88 54775.75 88888.00 2013-09-19 19:25:37.125 262 12654.48 186.88 54775.75 88888.00 2013-09-19 19:25:37.250 262 12654.45 186.82 54775.72 88888.00 2013-09-19 19:25:37.375 262 12654.48 186.85 54775.72 88888.00 2013-09-19 19:25:37.500 262 12654.45 186.85 54775.75 88888.00 2013-09-19 19:25:37.625 262 12654.42 186.85 54775.75 88888.00 2013-09-19 19:25:37.750 262 12654.42 186.85 54775.72 88888.00 2013-09-19 19:25:37.875 262 12654.48 186.85 54775.75 88888.00 2013-09-19 19:25:38.000 262 12654.48 186.82 54775.75 88888.00 2013-09-19 19:25:38.125 262 12654.50 186.85 54775.78 88888.00 2013-09-19 19:25:38.250 262 12654.55 186.82 54775.78 88888.00 2013-09-19 19:25:38.375 262 12654.55 186.80 54775.78 88888.00 2013-09-19 19:25:38.500 262 12654.50 186.80 54775.80 88888.00 2013-09-19 19:25:38.625 262 12654.48 186.80 54775.78 88888.00 2013-09-19 19:25:38.750 262 12654.50 186.80 54775.78 88888.00 2013-09-19 19:25:38.875 262 12654.45 186.78 54775.78 88888.00 2013-09-19 19:25:39.000 262 12654.45 186.80 54775.75 88888.00 2013-09-19 19:25:39.125 262 12654.50 186.82 54775.75 88888.00 2013-09-19 19:25:39.250 262 12654.52 186.80 54775.78 88888.00 2013-09-19 19:25:39.375 262 12654.52 186.78 54775.75 88888.00 2013-09-19 19:25:39.500 262 12654.48 186.80 54775.75 88888.00 2013-09-19 19:25:39.625 262 12654.48 186.75 54775.75 88888.00 2013-09-19 19:25:39.750 262 12654.52 186.75 54775.78 88888.00 2013-09-19 19:25:39.875 262 12654.58 186.75 54775.75 88888.00 2013-09-19 19:25:40.000 262 12654.62 186.72 54775.75 88888.00 2013-09-19 19:25:40.125 262 12654.62 186.75 54775.75 88888.00 2013-09-19 19:25:40.250 262 12654.52 186.75 54775.75 88888.00 2013-09-19 19:25:40.375 262 12654.52 186.75 54775.75 88888.00 2013-09-19 19:25:40.500 262 12654.55 186.72 54775.78 88888.00 2013-09-19 19:25:40.625 262 12654.60 186.72 54775.78 88888.00 2013-09-19 19:25:40.750 262 12654.52 186.70 54775.78 88888.00 2013-09-19 19:25:40.875 262 12654.48 186.72 54775.75 88888.00 2013-09-19 19:25:41.000 262 12654.52 186.75 54775.78 88888.00 2013-09-19 19:25:41.125 262 12654.48 186.75 54775.78 88888.00 2013-09-19 19:25:41.250 262 12654.48 186.75 54775.78 88888.00 2013-09-19 19:25:41.375 262 12654.52 186.72 54775.72 88888.00 2013-09-19 19:25:41.500 262 12654.52 186.70 54775.75 88888.00 2013-09-19 19:25:41.625 262 12654.55 186.70 54775.75 88888.00 2013-09-19 19:25:41.750 262 12654.60 186.70 54775.75 88888.00 2013-09-19 19:25:41.875 262 12654.60 186.70 54775.72 88888.00 2013-09-19 19:25:42.000 262 12654.65 186.68 54775.75 88888.00 2013-09-19 19:25:42.125 262 12654.67 186.68 54775.75 88888.00 2013-09-19 19:25:42.250 262 12654.58 186.65 54775.78 88888.00 2013-09-19 19:25:42.375 262 12654.58 186.65 54775.78 88888.00 2013-09-19 19:25:42.500 262 12654.60 186.65 54775.80 88888.00 2013-09-19 19:25:42.625 262 12654.60 186.65 54775.78 88888.00 2013-09-19 19:25:42.750 262 12654.62 186.68 54775.75 88888.00 2013-09-19 19:25:42.875 262 12654.60 186.68 54775.75 88888.00 2013-09-19 19:25:43.000 262 12654.60 186.68 54775.72 88888.00 2013-09-19 19:25:43.125 262 12654.60 186.68 54775.78 88888.00 2013-09-19 19:25:43.250 262 12654.62 186.62 54775.80 88888.00 2013-09-19 19:25:43.375 262 12654.65 186.65 54775.78 88888.00 2013-09-19 19:25:43.500 262 12654.67 186.65 54775.78 88888.00 2013-09-19 19:25:43.625 262 12654.65 186.68 54775.75 88888.00 2013-09-19 19:25:43.750 262 12654.65 186.65 54775.75 88888.00 2013-09-19 19:25:43.875 262 12654.70 186.68 54775.75 88888.00 2013-09-19 19:25:44.000 262 12654.70 186.65 54775.75 88888.00 2013-09-19 19:25:44.125 262 12654.65 186.65 54775.75 88888.00 2013-09-19 19:25:44.250 262 12654.65 186.65 54775.72 88888.00 2013-09-19 19:25:44.375 262 12654.67 186.65 54775.75 88888.00 2013-09-19 19:25:44.500 262 12654.65 186.65 54775.75 88888.00 2013-09-19 19:25:44.625 262 12654.67 186.65 54775.75 88888.00 2013-09-19 19:25:44.750 262 12654.73 186.62 54775.72 88888.00 2013-09-19 19:25:44.875 262 12654.73 186.62 54775.72 88888.00 2013-09-19 19:25:45.000 262 12654.70 186.62 54775.75 88888.00 2013-09-19 19:25:45.125 262 12654.65 186.62 54775.72 88888.00 2013-09-19 19:25:45.250 262 12654.67 186.60 54775.72 88888.00 2013-09-19 19:25:45.375 262 12654.70 186.62 54775.72 88888.00 2013-09-19 19:25:45.500 262 12654.67 186.62 54775.75 88888.00 2013-09-19 19:25:45.625 262 12654.70 186.62 54775.72 88888.00 2013-09-19 19:25:45.750 262 12654.73 186.62 54775.70 88888.00 2013-09-19 19:25:45.875 262 12654.75 186.60 54775.72 88888.00 2013-09-19 19:25:46.000 262 12654.77 186.60 54775.70 88888.00 2013-09-19 19:25:46.125 262 12654.80 186.60 54775.72 88888.00 2013-09-19 19:25:46.250 262 12654.73 186.57 54775.75 88888.00 2013-09-19 19:25:46.375 262 12654.67 186.57 54775.75 88888.00 2013-09-19 19:25:46.500 262 12654.70 186.57 54775.75 88888.00 2013-09-19 19:25:46.625 262 12654.70 186.62 54775.75 88888.00 2013-09-19 19:25:46.750 262 12654.70 186.60 54775.82 88888.00 2013-09-19 19:25:46.875 262 12654.70 186.57 54775.80 88888.00 2013-09-19 19:25:47.000 262 12654.67 186.60 54775.75 88888.00 2013-09-19 19:25:47.125 262 12654.73 186.62 54775.75 88888.00 2013-09-19 19:25:47.250 262 12654.73 186.57 54775.78 88888.00 2013-09-19 19:25:47.375 262 12654.77 186.60 54775.80 88888.00 2013-09-19 19:25:47.500 262 12654.62 186.62 54775.78 88888.00 2013-09-19 19:25:47.625 262 12654.58 186.60 54775.78 88888.00 2013-09-19 19:25:47.750 262 12654.62 186.62 54775.75 88888.00 2013-09-19 19:25:47.875 262 12654.60 186.60 54775.75 88888.00 2013-09-19 19:25:48.000 262 12654.60 186.57 54775.75 88888.00 2013-09-19 19:25:48.125 262 12654.60 186.57 54775.72 88888.00 2013-09-19 19:25:48.250 262 12654.62 186.57 54775.75 88888.00 2013-09-19 19:25:48.375 262 12654.73 186.57 54775.75 88888.00 2013-09-19 19:25:48.500 262 12654.73 186.60 54775.75 88888.00 2013-09-19 19:25:48.625 262 12654.65 186.57 54775.75 88888.00 2013-09-19 19:25:48.750 262 12654.62 186.60 54775.75 88888.00 2013-09-19 19:25:48.875 262 12654.62 186.57 54775.72 88888.00 2013-09-19 19:25:49.000 262 12654.67 186.55 54775.70 88888.00 2013-09-19 19:25:49.125 262 12654.67 186.60 54775.75 88888.00 2013-09-19 19:25:49.250 262 12654.65 186.55 54775.78 88888.00 2013-09-19 19:25:49.375 262 12654.70 186.55 54775.75 88888.00 2013-09-19 19:25:49.500 262 12654.70 186.57 54775.75 88888.00 2013-09-19 19:25:49.625 262 12654.67 186.60 54775.75 88888.00 2013-09-19 19:25:49.750 262 12654.67 186.60 54775.78 88888.00 2013-09-19 19:25:49.875 262 12654.67 186.62 54775.78 88888.00 2013-09-19 19:25:50.000 262 12654.70 186.57 54775.78 88888.00 2013-09-19 19:25:50.125 262 12654.65 186.57 54775.72 88888.00 2013-09-19 19:25:50.250 262 12654.55 186.55 54775.72 88888.00 2013-09-19 19:25:50.375 262 12654.52 186.55 54775.75 88888.00 2013-09-19 19:25:50.500 262 12654.55 186.57 54775.72 88888.00 2013-09-19 19:25:50.625 262 12654.65 186.60 54775.72 88888.00 2013-09-19 19:25:50.750 262 12654.70 186.60 54775.75 88888.00 2013-09-19 19:25:50.875 262 12654.62 186.57 54775.78 88888.00 2013-09-19 19:25:51.000 262 12654.55 186.55 54775.75 88888.00 2013-09-19 19:25:51.125 262 12654.65 186.57 54775.72 88888.00 2013-09-19 19:25:51.250 262 12654.62 186.57 54775.75 88888.00 2013-09-19 19:25:51.375 262 12654.58 186.62 54775.75 88888.00 2013-09-19 19:25:51.500 262 12654.58 186.60 54775.72 88888.00 2013-09-19 19:25:51.625 262 12654.60 186.57 54775.72 88888.00 2013-09-19 19:25:51.750 262 12654.58 186.57 54775.72 88888.00 2013-09-19 19:25:51.875 262 12654.60 186.60 54775.72 88888.00 2013-09-19 19:25:52.000 262 12654.60 186.57 54775.70 88888.00 2013-09-19 19:25:52.125 262 12654.62 186.57 54775.72 88888.00 2013-09-19 19:25:52.250 262 12654.60 186.57 54775.75 88888.00 2013-09-19 19:25:52.375 262 12654.62 186.57 54775.72 88888.00 2013-09-19 19:25:52.500 262 12654.65 186.60 54775.72 88888.00 2013-09-19 19:25:52.625 262 12654.58 186.55 54775.72 88888.00 2013-09-19 19:25:52.750 262 12654.50 186.57 54775.70 88888.00 2013-09-19 19:25:52.875 262 12654.45 186.57 54775.70 88888.00 2013-09-19 19:25:53.000 262 12654.48 186.57 54775.70 88888.00 2013-09-19 19:25:53.125 262 12654.52 186.55 54775.72 88888.00 2013-09-19 19:25:53.250 262 12654.60 186.53 54775.70 88888.00 2013-09-19 19:25:53.375 262 12654.62 186.53 54775.68 88888.00 2013-09-19 19:25:53.500 262 12654.55 186.55 54775.70 88888.00 2013-09-19 19:25:53.625 262 12654.45 186.53 54775.70 88888.00 2013-09-19 19:25:53.750 262 12654.50 186.53 54775.72 88888.00 2013-09-19 19:25:53.875 262 12654.55 186.53 54775.72 88888.00 2013-09-19 19:25:54.000 262 12654.60 186.55 54775.75 88888.00 2013-09-19 19:25:54.125 262 12654.60 186.55 54775.72 88888.00 2013-09-19 19:25:54.250 262 12654.55 186.55 54775.72 88888.00 2013-09-19 19:25:54.375 262 12654.58 186.55 54775.70 88888.00 2013-09-19 19:25:54.500 262 12654.55 186.55 54775.72 88888.00 2013-09-19 19:25:54.625 262 12654.55 186.55 54775.70 88888.00 2013-09-19 19:25:54.750 262 12654.55 186.55 54775.68 88888.00 2013-09-19 19:25:54.875 262 12654.55 186.55 54775.70 88888.00 2013-09-19 19:25:55.000 262 12654.58 186.55 54775.70 88888.00 2013-09-19 19:25:55.125 262 12654.62 186.53 54775.72 88888.00 2013-09-19 19:25:55.250 262 12654.62 186.53 54775.70 88888.00 2013-09-19 19:25:55.375 262 12654.62 186.55 54775.70 88888.00 2013-09-19 19:25:55.500 262 12654.62 186.53 54775.72 88888.00 2013-09-19 19:25:55.625 262 12654.60 186.53 54775.70 88888.00 2013-09-19 19:25:55.750 262 12654.55 186.53 54775.70 88888.00 2013-09-19 19:25:55.875 262 12654.55 186.53 54775.70 88888.00 2013-09-19 19:25:56.000 262 12654.62 186.55 54775.68 88888.00 2013-09-19 19:25:56.125 262 12654.58 186.50 54775.72 88888.00 2013-09-19 19:25:56.250 262 12654.50 186.47 54775.72 88888.00 2013-09-19 19:25:56.375 262 12654.60 186.50 54775.72 88888.00 2013-09-19 19:25:56.500 262 12654.65 186.50 54775.72 88888.00 2013-09-19 19:25:56.625 262 12654.62 186.50 54775.72 88888.00 2013-09-19 19:25:56.750 262 12654.55 186.53 54775.70 88888.00 2013-09-19 19:25:56.875 262 12654.55 186.50 54775.70 88888.00 2013-09-19 19:25:57.000 262 12654.55 186.47 54775.70 88888.00 2013-09-19 19:25:57.125 262 12654.52 186.47 54775.70 88888.00 2013-09-19 19:25:57.250 262 12654.50 186.45 54775.70 88888.00 2013-09-19 19:25:57.375 262 12654.60 186.47 54775.70 88888.00 2013-09-19 19:25:57.500 262 12654.58 186.47 54775.68 88888.00 2013-09-19 19:25:57.625 262 12654.55 186.47 54775.68 88888.00 2013-09-19 19:25:57.750 262 12654.52 186.47 54775.68 88888.00 2013-09-19 19:25:57.875 262 12654.52 186.47 54775.68 88888.00 2013-09-19 19:25:58.000 262 12654.50 186.43 54775.68 88888.00 2013-09-19 19:25:58.125 262 12654.55 186.45 54775.68 88888.00 2013-09-19 19:25:58.250 262 12654.55 186.43 54775.68 88888.00 2013-09-19 19:25:58.375 262 12654.55 186.45 54775.65 88888.00 2013-09-19 19:25:58.500 262 12654.52 186.45 54775.65 88888.00 2013-09-19 19:25:58.625 262 12654.50 186.45 54775.68 88888.00 2013-09-19 19:25:58.750 262 12654.52 186.43 54775.68 88888.00 2013-09-19 19:25:58.875 262 12654.48 186.43 54775.68 88888.00 2013-09-19 19:25:59.000 262 12654.45 186.40 54775.68 88888.00 2013-09-19 19:25:59.125 262 12654.50 186.43 54775.68 88888.00 2013-09-19 19:25:59.250 262 12654.50 186.43 54775.70 88888.00 2013-09-19 19:25:59.375 262 12654.55 186.43 54775.72 88888.00 2013-09-19 19:25:59.500 262 12654.55 186.43 54775.68 88888.00 2013-09-19 19:25:59.625 262 12654.50 186.43 54775.68 88888.00 2013-09-19 19:25:59.750 262 12654.52 186.40 54775.68 88888.00 2013-09-19 19:25:59.875 262 12654.52 186.40 54775.70 88888.00 2013-09-19 19:26:00.000 262 12654.52 186.40 54775.68 88888.00 2013-09-19 19:26:00.125 262 12654.50 186.38 54775.70 88888.00 2013-09-19 19:26:00.250 262 12654.48 186.38 54775.70 88888.00 2013-09-19 19:26:00.375 262 12654.52 186.40 54775.70 88888.00 2013-09-19 19:26:00.500 262 12654.48 186.38 54775.70 88888.00 2013-09-19 19:26:00.625 262 12654.48 186.35 54775.65 88888.00 2013-09-19 19:26:00.750 262 12654.50 186.38 54775.68 88888.00 2013-09-19 19:26:00.875 262 12654.48 186.38 54775.68 88888.00 2013-09-19 19:26:01.000 262 12654.45 186.38 54775.65 88888.00 2013-09-19 19:26:01.125 262 12654.55 186.38 54775.65 88888.00 2013-09-19 19:26:01.250 262 12654.62 186.35 54775.70 88888.00 2013-09-19 19:26:01.375 262 12654.62 186.35 54775.68 88888.00 2013-09-19 19:26:01.500 262 12654.52 186.32 54775.70 88888.00 2013-09-19 19:26:01.625 262 12654.50 186.35 54775.70 88888.00 2013-09-19 19:26:01.750 262 12654.52 186.38 54775.70 88888.00 2013-09-19 19:26:01.875 262 12654.58 186.38 54775.68 88888.00 2013-09-19 19:26:02.000 262 12654.55 186.35 54775.68 88888.00 2013-09-19 19:26:02.125 262 12654.55 186.35 54775.65 88888.00 2013-09-19 19:26:02.250 262 12654.52 186.32 54775.65 88888.00 2013-09-19 19:26:02.375 262 12654.52 186.32 54775.65 88888.00 2013-09-19 19:26:02.500 262 12654.50 186.35 54775.65 88888.00 2013-09-19 19:26:02.625 262 12654.52 186.35 54775.68 88888.00 2013-09-19 19:26:02.750 262 12654.58 186.38 54775.68 88888.00 2013-09-19 19:26:02.875 262 12654.58 186.38 54775.68 88888.00 2013-09-19 19:26:03.000 262 12654.55 186.35 54775.68 88888.00 2013-09-19 19:26:03.125 262 12654.52 186.32 54775.68 88888.00 2013-09-19 19:26:03.250 262 12654.48 186.30 54775.68 88888.00 2013-09-19 19:26:03.375 262 12654.55 186.32 54775.65 88888.00 2013-09-19 19:26:03.500 262 12654.58 186.32 54775.62 88888.00 2013-09-19 19:26:03.625 262 12654.55 186.30 54775.65 88888.00 2013-09-19 19:26:03.750 262 12654.52 186.30 54775.68 88888.00 2013-09-19 19:26:03.875 262 12654.50 186.28 54775.68 88888.00 2013-09-19 19:26:04.000 262 12654.52 186.28 54775.65 88888.00 2013-09-19 19:26:04.125 262 12654.58 186.28 54775.62 88888.00 2013-09-19 19:26:04.250 262 12654.55 186.30 54775.68 88888.00 2013-09-19 19:26:04.375 262 12654.60 186.30 54775.68 88888.00 2013-09-19 19:26:04.500 262 12654.60 186.28 54775.65 88888.00 2013-09-19 19:26:04.625 262 12654.55 186.30 54775.65 88888.00 2013-09-19 19:26:04.750 262 12654.58 186.30 54775.62 88888.00 2013-09-19 19:26:04.875 262 12654.58 186.30 54775.62 88888.00 2013-09-19 19:26:05.000 262 12654.58 186.32 54775.62 88888.00 2013-09-19 19:26:05.125 262 12654.58 186.30 54775.65 88888.00 2013-09-19 19:26:05.250 262 12654.52 186.25 54775.60 88888.00 2013-09-19 19:26:05.375 262 12654.50 186.25 54775.57 88888.00 2013-09-19 19:26:05.500 262 12654.50 186.25 54775.57 88888.00 2013-09-19 19:26:05.625 262 12654.55 186.25 54775.60 88888.00 2013-09-19 19:26:05.750 262 12654.58 186.25 54775.62 88888.00 2013-09-19 19:26:05.875 262 12654.58 186.25 54775.65 88888.00 2013-09-19 19:26:06.000 262 12654.55 186.25 54775.62 88888.00 2013-09-19 19:26:06.125 262 12654.50 186.25 54775.62 88888.00 2013-09-19 19:26:06.250 262 12654.50 186.25 54775.60 88888.00 2013-09-19 19:26:06.375 262 12654.55 186.22 54775.60 88888.00 2013-09-19 19:26:06.500 262 12654.60 186.25 54775.60 88888.00 2013-09-19 19:26:06.625 262 12654.55 186.28 54775.62 88888.00 2013-09-19 19:26:06.750 262 12654.50 186.25 54775.62 88888.00 2013-09-19 19:26:06.875 262 12654.48 186.25 54775.60 88888.00 2013-09-19 19:26:07.000 262 12654.48 186.25 54775.60 88888.00 2013-09-19 19:26:07.125 262 12654.48 186.22 54775.57 88888.00 2013-09-19 19:26:07.250 262 12654.50 186.20 54775.60 88888.00 2013-09-19 19:26:07.375 262 12654.52 186.18 54775.60 88888.00 2013-09-19 19:26:07.500 262 12654.60 186.20 54775.62 88888.00 2013-09-19 19:26:07.625 262 12654.62 186.22 54775.60 88888.00 2013-09-19 19:26:07.750 262 12654.58 186.20 54775.62 88888.00 2013-09-19 19:26:07.875 262 12654.58 186.20 54775.62 88888.00 2013-09-19 19:26:08.000 262 12654.60 186.20 54775.60 88888.00 2013-09-19 19:26:08.125 262 12654.58 186.18 54775.60 88888.00 2013-09-19 19:26:08.250 262 12654.52 186.18 54775.60 88888.00 2013-09-19 19:26:08.375 262 12654.52 186.15 54775.60 88888.00 2013-09-19 19:26:08.500 262 12654.55 186.15 54775.60 88888.00 2013-09-19 19:26:08.625 262 12654.55 186.18 54775.60 88888.00 2013-09-19 19:26:08.750 262 12654.55 186.20 54775.60 88888.00 2013-09-19 19:26:08.875 262 12654.60 186.20 54775.60 88888.00 2013-09-19 19:26:09.000 262 12654.62 186.18 54775.55 88888.00 2013-09-19 19:26:09.125 262 12654.60 186.20 54775.50 88888.00 2013-09-19 19:26:09.250 262 12654.55 186.18 54775.57 88888.00 2013-09-19 19:26:09.375 262 12654.58 186.20 54775.60 88888.00 2013-09-19 19:26:09.500 262 12654.58 186.20 54775.60 88888.00 2013-09-19 19:26:09.625 262 12654.60 186.20 54775.60 88888.00 2013-09-19 19:26:09.750 262 12654.62 186.18 54775.60 88888.00 2013-09-19 19:26:09.875 262 12654.60 186.18 54775.60 88888.00 2013-09-19 19:26:10.000 262 12654.62 186.15 54775.55 88888.00 2013-09-19 19:26:10.125 262 12654.65 186.15 54775.60 88888.00 2013-09-19 19:26:10.250 262 12654.58 186.12 54775.57 88888.00 2013-09-19 19:26:10.375 262 12654.60 186.15 54775.57 88888.00 2013-09-19 19:26:10.500 262 12654.62 186.15 54775.57 88888.00 2013-09-19 19:26:10.625 262 12654.60 186.15 54775.55 88888.00 2013-09-19 19:26:10.750 262 12654.58 186.12 54775.55 88888.00 2013-09-19 19:26:10.875 262 12654.55 186.15 54775.57 88888.00 2013-09-19 19:26:11.000 262 12654.58 186.12 54775.57 88888.00 2013-09-19 19:26:11.125 262 12654.58 186.12 54775.60 88888.00 2013-09-19 19:26:11.250 262 12654.55 186.10 54775.60 88888.00 2013-09-19 19:26:11.375 262 12654.60 186.07 54775.60 88888.00 2013-09-19 19:26:11.500 262 12654.58 186.10 54775.60 88888.00 2013-09-19 19:26:11.625 262 12654.62 186.12 54775.60 88888.00 2013-09-19 19:26:11.750 262 12654.67 186.12 54775.62 88888.00 2013-09-19 19:26:11.875 262 12654.62 186.12 54775.60 88888.00 2013-09-19 19:26:12.000 262 12654.58 186.12 54775.57 88888.00 2013-09-19 19:26:12.125 262 12654.58 186.10 54775.60 88888.00 2013-09-19 19:26:12.250 262 12654.52 186.10 54775.57 88888.00 2013-09-19 19:26:12.375 262 12654.52 186.07 54775.57 88888.00 2013-09-19 19:26:12.500 262 12654.50 186.10 54775.57 88888.00 2013-09-19 19:26:12.625 262 12654.60 186.07 54775.57 88888.00 2013-09-19 19:26:12.750 262 12654.62 186.07 54775.55 88888.00 2013-09-19 19:26:12.875 262 12654.62 186.07 54775.55 88888.00 2013-09-19 19:26:13.000 262 12654.58 186.05 54775.55 88888.00 2013-09-19 19:26:13.125 262 12654.60 186.07 54775.57 88888.00 2013-09-19 19:26:13.250 262 12654.58 186.07 54775.57 88888.00 2013-09-19 19:26:13.375 262 12654.58 186.10 54775.57 88888.00 2013-09-19 19:26:13.500 262 12654.52 186.07 54775.57 88888.00 2013-09-19 19:26:13.625 262 12654.52 186.05 54775.60 88888.00 2013-09-19 19:26:13.750 262 12654.52 186.07 54775.62 88888.00 2013-09-19 19:26:13.875 262 12654.50 186.05 54775.60 88888.00 2013-09-19 19:26:14.000 262 12654.55 186.05 54775.57 88888.00 2013-09-19 19:26:14.125 262 12654.58 186.07 54775.60 88888.00 2013-09-19 19:26:14.250 262 12654.55 186.05 54775.60 88888.00 2013-09-19 19:26:14.375 262 12654.58 186.05 54775.60 88888.00 2013-09-19 19:26:14.500 262 12654.62 186.05 54775.57 88888.00 2013-09-19 19:26:14.625 262 12654.60 186.03 54775.57 88888.00 2013-09-19 19:26:14.750 262 12654.58 186.05 54775.57 88888.00 2013-09-19 19:26:14.875 262 12654.55 186.03 54775.60 88888.00 2013-09-19 19:26:15.000 262 12654.52 186.05 54775.57 88888.00 2013-09-19 19:26:15.125 262 12654.48 186.05 54775.57 88888.00 2013-09-19 19:26:15.250 262 12654.50 186.03 54775.60 88888.00 2013-09-19 19:26:15.375 262 12654.62 186.03 54775.57 88888.00 2013-09-19 19:26:15.500 262 12654.62 186.03 54775.60 88888.00 2013-09-19 19:26:15.625 262 12654.58 186.00 54775.57 88888.00 2013-09-19 19:26:15.750 262 12654.58 186.00 54775.60 88888.00 2013-09-19 19:26:15.875 262 12654.65 186.00 54775.60 88888.00 2013-09-19 19:26:16.000 262 12654.65 186.00 54775.60 88888.00 2013-09-19 19:26:16.125 262 12654.62 186.00 54775.62 88888.00 2013-09-19 19:26:16.250 262 12654.55 185.97 54775.65 88888.00 2013-09-19 19:26:16.375 262 12654.52 185.95 54775.57 88888.00 2013-09-19 19:26:16.500 262 12654.58 185.95 54775.60 88888.00 2013-09-19 19:26:16.625 262 12654.58 186.00 54775.57 88888.00 2013-09-19 19:26:16.750 262 12654.52 186.00 54775.60 88888.00 2013-09-19 19:26:16.875 262 12654.60 186.00 54775.57 88888.00 2013-09-19 19:26:17.000 262 12654.62 185.97 54775.57 88888.00 2013-09-19 19:26:17.125 262 12654.55 185.93 54775.55 88888.00 2013-09-19 19:26:17.250 262 12654.55 185.93 54775.57 88888.00 2013-09-19 19:26:17.375 262 12654.55 185.97 54775.60 88888.00 2013-09-19 19:26:17.500 262 12654.55 185.93 54775.60 88888.00 2013-09-19 19:26:17.625 262 12654.60 185.93 54775.60 88888.00 2013-09-19 19:26:17.750 262 12654.60 185.90 54775.60 88888.00 2013-09-19 19:26:17.875 262 12654.55 185.90 54775.60 88888.00 2013-09-19 19:26:18.000 262 12654.58 185.90 54775.60 88888.00 2013-09-19 19:26:18.125 262 12654.58 185.93 54775.55 88888.00 2013-09-19 19:26:18.250 262 12654.58 185.93 54775.57 88888.00 2013-09-19 19:26:18.375 262 12654.62 185.95 54775.57 88888.00 2013-09-19 19:26:18.500 262 12654.58 185.90 54775.60 88888.00 2013-09-19 19:26:18.625 262 12654.55 185.90 54775.57 88888.00 2013-09-19 19:26:18.750 262 12654.55 185.90 54775.57 88888.00 2013-09-19 19:26:18.875 262 12654.50 185.88 54775.55 88888.00 2013-09-19 19:26:19.000 262 12654.52 185.88 54775.55 88888.00 2013-09-19 19:26:19.125 262 12654.52 185.88 54775.60 88888.00 2013-09-19 19:26:19.250 262 12654.52 185.85 54775.57 88888.00 2013-09-19 19:26:19.375 262 12654.60 185.85 54775.57 88888.00 2013-09-19 19:26:19.500 262 12654.65 185.88 54775.60 88888.00 2013-09-19 19:26:19.625 262 12654.60 185.88 54775.60 88888.00 2013-09-19 19:26:19.750 262 12654.55 185.88 54775.57 88888.00 2013-09-19 19:26:19.875 262 12654.55 185.88 54775.57 88888.00 2013-09-19 19:26:20.000 262 12654.62 185.85 54775.55 88888.00 2013-09-19 19:26:20.125 262 12654.58 185.85 54775.60 88888.00 2013-09-19 19:26:20.250 262 12654.60 185.82 54775.60 88888.00 2013-09-19 19:26:20.375 262 12654.65 185.82 54775.57 88888.00 2013-09-19 19:26:20.500 262 12654.55 185.82 54775.57 88888.00 2013-09-19 19:26:20.625 262 12654.52 185.85 54775.57 88888.00 2013-09-19 19:26:20.750 262 12654.55 185.85 54775.55 88888.00 2013-09-19 19:26:20.875 262 12654.52 185.82 54775.55 88888.00 2013-09-19 19:26:21.000 262 12654.50 185.82 54775.55 88888.00 2013-09-19 19:26:21.125 262 12654.52 185.82 54775.55 88888.00 2013-09-19 19:26:21.250 262 12654.52 185.80 54775.57 88888.00 2013-09-19 19:26:21.375 262 12654.58 185.80 54775.60 88888.00 2013-09-19 19:26:21.500 262 12654.62 185.80 54775.60 88888.00 2013-09-19 19:26:21.625 262 12654.65 185.78 54775.62 88888.00 2013-09-19 19:26:21.750 262 12654.67 185.78 54775.65 88888.00 2013-09-19 19:26:21.875 262 12654.67 185.78 54775.60 88888.00 2013-09-19 19:26:22.000 262 12654.60 185.78 54775.55 88888.00 2013-09-19 19:26:22.125 262 12654.58 185.78 54775.53 88888.00 2013-09-19 19:26:22.250 262 12654.52 185.78 54775.60 88888.00 2013-09-19 19:26:22.375 262 12654.55 185.78 54775.60 88888.00 2013-09-19 19:26:22.500 262 12654.48 185.78 54775.60 88888.00 2013-09-19 19:26:22.625 262 12654.52 185.78 54775.60 88888.00 2013-09-19 19:26:22.750 262 12654.60 185.75 54775.60 88888.00 2013-09-19 19:26:22.875 262 12654.65 185.72 54775.62 88888.00 2013-09-19 19:26:23.000 262 12654.65 185.70 54775.57 88888.00 2013-09-19 19:26:23.125 262 12654.65 185.70 54775.60 88888.00 2013-09-19 19:26:23.250 262 12654.58 185.70 54775.57 88888.00 2013-09-19 19:26:23.375 262 12654.58 185.72 54775.60 88888.00 2013-09-19 19:26:23.500 262 12654.55 185.72 54775.57 88888.00 2013-09-19 19:26:23.625 262 12654.55 185.72 54775.57 88888.00 2013-09-19 19:26:23.750 262 12654.52 185.70 54775.60 88888.00 2013-09-19 19:26:23.875 262 12654.45 185.70 54775.57 88888.00 2013-09-19 19:26:24.000 262 12654.50 185.70 54775.57 88888.00 2013-09-19 19:26:24.125 262 12654.58 185.70 54775.57 88888.00 2013-09-19 19:26:24.250 262 12654.58 185.70 54775.60 88888.00 2013-09-19 19:26:24.375 262 12654.58 185.70 54775.55 88888.00 2013-09-19 19:26:24.500 262 12654.52 185.68 54775.55 88888.00 2013-09-19 19:26:24.625 262 12654.55 185.70 54775.57 88888.00 2013-09-19 19:26:24.750 262 12654.55 185.68 54775.60 88888.00 2013-09-19 19:26:24.875 262 12654.50 185.70 54775.57 88888.00 2013-09-19 19:26:25.000 262 12654.52 185.70 54775.57 88888.00 2013-09-19 19:26:25.125 262 12654.55 185.68 54775.60 88888.00 2013-09-19 19:26:25.250 262 12654.58 185.65 54775.60 88888.00 2013-09-19 19:26:25.375 262 12654.60 185.65 54775.57 88888.00 2013-09-19 19:26:25.500 262 12654.60 185.62 54775.60 88888.00 2013-09-19 19:26:25.625 262 12654.60 185.65 54775.60 88888.00 2013-09-19 19:26:25.750 262 12654.58 185.65 54775.65 88888.00 2013-09-19 19:26:25.875 262 12654.52 185.65 54775.62 88888.00 2013-09-19 19:26:26.000 262 12654.50 185.68 54775.60 88888.00 2013-09-19 19:26:26.125 262 12654.42 185.68 54775.62 88888.00 2013-09-19 19:26:26.250 262 12654.42 185.62 54775.62 88888.00 2013-09-19 19:26:26.375 262 12654.52 185.62 54775.60 88888.00 2013-09-19 19:26:26.500 262 12654.48 185.62 54775.60 88888.00 2013-09-19 19:26:26.625 262 12654.48 185.62 54775.60 88888.00 2013-09-19 19:26:26.750 262 12654.50 185.62 54775.60 88888.00 2013-09-19 19:26:26.875 262 12654.50 185.60 54775.57 88888.00 2013-09-19 19:26:27.000 262 12654.48 185.62 54775.55 88888.00 2013-09-19 19:26:27.125 262 12654.48 185.62 54775.57 88888.00 2013-09-19 19:26:27.250 262 12654.45 185.62 54775.60 88888.00 2013-09-19 19:26:27.375 262 12654.48 185.62 54775.60 88888.00 2013-09-19 19:26:27.500 262 12654.50 185.62 54775.57 88888.00 2013-09-19 19:26:27.625 262 12654.50 185.62 54775.55 88888.00 2013-09-19 19:26:27.750 262 12654.50 185.62 54775.60 88888.00 2013-09-19 19:26:27.875 262 12654.55 185.57 54775.57 88888.00 2013-09-19 19:26:28.000 262 12654.58 185.57 54775.55 88888.00 2013-09-19 19:26:28.125 262 12654.52 185.57 54775.57 88888.00 2013-09-19 19:26:28.250 262 12654.50 185.57 54775.57 88888.00 2013-09-19 19:26:28.375 262 12654.52 185.57 54775.57 88888.00 2013-09-19 19:26:28.500 262 12654.55 185.57 54775.57 88888.00 2013-09-19 19:26:28.625 262 12654.58 185.55 54775.55 88888.00 2013-09-19 19:26:28.750 262 12654.55 185.55 54775.57 88888.00 2013-09-19 19:26:28.875 262 12654.58 185.53 54775.55 88888.00 2013-09-19 19:26:29.000 262 12654.50 185.53 54775.55 88888.00 2013-09-19 19:26:29.125 262 12654.48 185.55 54775.57 88888.00 2013-09-19 19:26:29.250 262 12654.55 185.55 54775.60 88888.00 2013-09-19 19:26:29.375 262 12654.60 185.57 54775.60 88888.00 2013-09-19 19:26:29.500 262 12654.55 185.55 54775.62 88888.00 2013-09-19 19:26:29.625 262 12654.55 185.55 54775.62 88888.00 2013-09-19 19:26:29.750 262 12654.60 185.55 54775.62 88888.00 2013-09-19 19:26:29.875 262 12654.60 185.55 54775.62 88888.00 2013-09-19 19:26:30.000 262 12654.60 185.53 54775.60 88888.00 2013-09-19 19:26:30.125 262 12654.62 185.53 54775.60 88888.00 2013-09-19 19:26:30.250 262 12654.60 185.53 54775.60 88888.00 2013-09-19 19:26:30.375 262 12654.62 185.53 54775.60 88888.00 2013-09-19 19:26:30.500 262 12654.58 185.50 54775.62 88888.00 2013-09-19 19:26:30.625 262 12654.58 185.50 54775.60 88888.00 2013-09-19 19:26:30.750 262 12654.58 185.50 54775.60 88888.00 2013-09-19 19:26:30.875 262 12654.58 185.47 54775.55 88888.00 2013-09-19 19:26:31.000 262 12654.52 185.47 54775.57 88888.00 2013-09-19 19:26:31.125 262 12654.55 185.47 54775.60 88888.00 2013-09-19 19:26:31.250 262 12654.52 185.47 54775.62 88888.00 2013-09-19 19:26:31.375 262 12654.55 185.47 54775.62 88888.00 2013-09-19 19:26:31.500 262 12654.48 185.47 54775.57 88888.00 2013-09-19 19:26:31.625 262 12654.48 185.47 54775.57 88888.00 2013-09-19 19:26:31.750 262 12654.58 185.45 54775.60 88888.00 2013-09-19 19:26:31.875 262 12654.55 185.43 54775.60 88888.00 2013-09-19 19:26:32.000 262 12654.55 185.45 54775.60 88888.00 2013-09-19 19:26:32.125 262 12654.50 185.45 54775.60 88888.00 2013-09-19 19:26:32.250 262 12654.42 185.43 54775.55 88888.00 2013-09-19 19:26:32.375 262 12654.48 185.45 54775.57 88888.00 2013-09-19 19:26:32.500 262 12654.50 185.45 54775.60 88888.00 2013-09-19 19:26:32.625 262 12654.50 185.43 54775.60 88888.00 2013-09-19 19:26:32.750 262 12654.50 185.43 54775.60 88888.00 2013-09-19 19:26:32.875 262 12654.50 185.43 54775.60 88888.00 2013-09-19 19:26:33.000 262 12654.45 185.43 54775.60 88888.00 2013-09-19 19:26:33.125 262 12654.42 185.43 54775.60 88888.00 2013-09-19 19:26:33.250 262 12654.40 185.38 54775.60 88888.00 2013-09-19 19:26:33.375 262 12654.42 185.40 54775.57 88888.00 2013-09-19 19:26:33.500 262 12654.42 185.43 54775.60 88888.00 2013-09-19 19:26:33.625 262 12654.45 185.43 54775.57 88888.00 2013-09-19 19:26:33.750 262 12654.48 185.43 54775.60 88888.00 2013-09-19 19:26:33.875 262 12654.48 185.43 54775.57 88888.00 2013-09-19 19:26:34.000 262 12654.50 185.40 54775.57 88888.00 2013-09-19 19:26:34.125 262 12654.50 185.38 54775.60 88888.00 2013-09-19 19:26:34.250 262 12654.50 185.38 54775.65 88888.00 2013-09-19 19:26:34.375 262 12654.52 185.38 54775.62 88888.00 2013-09-19 19:26:34.500 262 12654.50 185.40 54775.62 88888.00 2013-09-19 19:26:34.625 262 12654.48 185.40 54775.65 88888.00 2013-09-19 19:26:34.750 262 12654.48 185.38 54775.65 88888.00 2013-09-19 19:26:34.875 262 12654.48 185.35 54775.62 88888.00 2013-09-19 19:26:35.000 262 12654.52 185.35 54775.62 88888.00 2013-09-19 19:26:35.125 262 12654.55 185.35 54775.62 88888.00 2013-09-19 19:26:35.250 262 12654.50 185.35 54775.65 88888.00 2013-09-19 19:26:35.375 262 12654.48 185.38 54775.65 88888.00 2013-09-19 19:26:35.500 262 12654.42 185.38 54775.65 88888.00 2013-09-19 19:26:35.625 262 12654.42 185.32 54775.62 88888.00 2013-09-19 19:26:35.750 262 12654.50 185.35 54775.62 88888.00 2013-09-19 19:26:35.875 262 12654.48 185.32 54775.65 88888.00 2013-09-19 19:26:36.000 262 12654.42 185.32 54775.62 88888.00 2013-09-19 19:26:36.125 262 12654.45 185.35 54775.65 88888.00 2013-09-19 19:26:36.250 262 12654.40 185.35 54775.65 88888.00 2013-09-19 19:26:36.375 262 12654.45 185.38 54775.65 88888.00 2013-09-19 19:26:36.500 262 12654.40 185.38 54775.65 88888.00 2013-09-19 19:26:36.625 262 12654.40 185.35 54775.65 88888.00 2013-09-19 19:26:36.750 262 12654.40 185.35 54775.65 88888.00 2013-09-19 19:26:36.875 262 12654.40 185.38 54775.62 88888.00 2013-09-19 19:26:37.000 262 12654.38 185.35 54775.62 88888.00 2013-09-19 19:26:37.125 262 12654.38 185.35 54775.62 88888.00 2013-09-19 19:26:37.250 262 12654.38 185.35 54775.65 88888.00 2013-09-19 19:26:37.375 262 12654.40 185.35 54775.62 88888.00 2013-09-19 19:26:37.500 262 12654.40 185.35 54775.62 88888.00 2013-09-19 19:26:37.625 262 12654.40 185.35 54775.65 88888.00 2013-09-19 19:26:37.750 262 12654.42 185.35 54775.65 88888.00 2013-09-19 19:26:37.875 262 12654.45 185.32 54775.62 88888.00 2013-09-19 19:26:38.000 262 12654.48 185.35 54775.62 88888.00 2013-09-19 19:26:38.125 262 12654.40 185.35 54775.62 88888.00 2013-09-19 19:26:38.250 262 12654.38 185.32 54775.62 88888.00 2013-09-19 19:26:38.375 262 12654.40 185.32 54775.65 88888.00 2013-09-19 19:26:38.500 262 12654.42 185.32 54775.68 88888.00 2013-09-19 19:26:38.625 262 12654.40 185.35 54775.68 88888.00 2013-09-19 19:26:38.750 262 12654.42 185.35 54775.65 88888.00 2013-09-19 19:26:38.875 262 12654.45 185.32 54775.68 88888.00 2013-09-19 19:26:39.000 262 12654.48 185.30 54775.65 88888.00 2013-09-19 19:26:39.125 262 12654.48 185.30 54775.65 88888.00 2013-09-19 19:26:39.250 262 12654.38 185.30 54775.68 88888.00 2013-09-19 19:26:39.375 262 12654.40 185.35 54775.68 88888.00 2013-09-19 19:26:39.500 262 12654.40 185.32 54775.68 88888.00 2013-09-19 19:26:39.625 262 12654.42 185.32 54775.65 88888.00 2013-09-19 19:26:39.750 262 12654.42 185.32 54775.65 88888.00 2013-09-19 19:26:39.875 262 12654.40 185.32 54775.65 88888.00 2013-09-19 19:26:40.000 262 12654.40 185.32 54775.65 88888.00 2013-09-19 19:26:40.125 262 12654.40 185.32 54775.65 88888.00 2013-09-19 19:26:40.250 262 12654.33 185.32 54775.70 88888.00 2013-09-19 19:26:40.375 262 12654.40 185.35 54775.72 88888.00 2013-09-19 19:26:40.500 262 12654.42 185.32 54775.70 88888.00 2013-09-19 19:26:40.625 262 12654.40 185.30 54775.65 88888.00 2013-09-19 19:26:40.750 262 12654.40 185.28 54775.65 88888.00 2013-09-19 19:26:40.875 262 12654.38 185.28 54775.68 88888.00 2013-09-19 19:26:41.000 262 12654.35 185.25 54775.68 88888.00 2013-09-19 19:26:41.125 262 12654.30 185.28 54775.70 88888.00 2013-09-19 19:26:41.250 262 12654.27 185.25 54775.70 88888.00 2013-09-19 19:26:41.375 262 12654.33 185.28 54775.70 88888.00 2013-09-19 19:26:41.500 262 12654.30 185.28 54775.65 88888.00 2013-09-19 19:26:41.625 262 12654.27 185.28 54775.68 88888.00 2013-09-19 19:26:41.750 262 12654.25 185.28 54775.68 88888.00 2013-09-19 19:26:41.875 262 12654.25 185.25 54775.68 88888.00 2013-09-19 19:26:42.000 262 12654.25 185.25 54775.68 88888.00 2013-09-19 19:26:42.125 262 12654.17 185.25 54775.68 88888.00 2013-09-19 19:26:42.250 262 12654.23 185.22 54775.68 88888.00 2013-09-19 19:26:42.375 262 12654.27 185.28 54775.68 88888.00 2013-09-19 19:26:42.500 262 12654.25 185.28 54775.68 88888.00 2013-09-19 19:26:42.625 262 12654.27 185.28 54775.68 88888.00 2013-09-19 19:26:42.750 262 12654.30 185.28 54775.68 88888.00 2013-09-19 19:26:42.875 262 12654.30 185.28 54775.68 88888.00 2013-09-19 19:26:43.000 262 12654.30 185.25 54775.65 88888.00 2013-09-19 19:26:43.125 262 12654.30 185.25 54775.65 88888.00 2013-09-19 19:26:43.250 262 12654.25 185.22 54775.65 88888.00 2013-09-19 19:26:43.375 262 12654.33 185.25 54775.65 88888.00 2013-09-19 19:26:43.500 262 12654.35 185.25 54775.68 88888.00 2013-09-19 19:26:43.625 262 12654.27 185.25 54775.70 88888.00 2013-09-19 19:26:43.750 262 12654.27 185.25 54775.70 88888.00 2013-09-19 19:26:43.875 262 12654.35 185.25 54775.70 88888.00 2013-09-19 19:26:44.000 262 12654.38 185.22 54775.65 88888.00 2013-09-19 19:26:44.125 262 12654.38 185.22 54775.65 88888.00 2013-09-19 19:26:44.250 262 12654.30 185.20 54775.65 88888.00 2013-09-19 19:26:44.375 262 12654.35 185.22 54775.68 88888.00 2013-09-19 19:26:44.500 262 12654.30 185.20 54775.65 88888.00 2013-09-19 19:26:44.625 262 12654.20 185.20 54775.62 88888.00 2013-09-19 19:26:44.750 262 12654.23 185.20 54775.68 88888.00 2013-09-19 19:26:44.875 262 12654.25 185.20 54775.68 88888.00 2013-09-19 19:26:45.000 262 12654.25 185.20 54775.68 88888.00 2013-09-19 19:26:45.125 262 12654.27 185.20 54775.68 88888.00 2013-09-19 19:26:45.250 262 12654.33 185.20 54775.65 88888.00 2013-09-19 19:26:45.375 262 12654.35 185.22 54775.65 88888.00 2013-09-19 19:26:45.500 262 12654.30 185.22 54775.68 88888.00 2013-09-19 19:26:45.625 262 12654.33 185.20 54775.68 88888.00 2013-09-19 19:26:45.750 262 12654.33 185.22 54775.68 88888.00 2013-09-19 19:26:45.875 262 12654.30 185.20 54775.68 88888.00 2013-09-19 19:26:46.000 262 12654.23 185.20 54775.65 88888.00 2013-09-19 19:26:46.125 262 12654.23 185.22 54775.70 88888.00 2013-09-19 19:26:46.250 262 12654.25 185.20 54775.70 88888.00 2013-09-19 19:26:46.375 262 12654.25 185.18 54775.70 88888.00 2013-09-19 19:26:46.500 262 12654.25 185.20 54775.70 88888.00 2013-09-19 19:26:46.625 262 12654.33 185.18 54775.70 88888.00 2013-09-19 19:26:46.750 262 12654.33 185.18 54775.70 88888.00 2013-09-19 19:26:46.875 262 12654.27 185.15 54775.70 88888.00 2013-09-19 19:26:47.000 262 12654.30 185.18 54775.70 88888.00 2013-09-19 19:26:47.125 262 12654.23 185.18 54775.70 88888.00 2013-09-19 19:26:47.250 262 12654.20 185.18 54775.70 88888.00 2013-09-19 19:26:47.375 262 12654.27 185.15 54775.68 88888.00 2013-09-19 19:26:47.500 262 12654.33 185.18 54775.68 88888.00 2013-09-19 19:26:47.625 262 12654.33 185.15 54775.68 88888.00 2013-09-19 19:26:47.750 262 12654.35 185.18 54775.68 88888.00 2013-09-19 19:26:47.875 262 12654.38 185.15 54775.68 88888.00 2013-09-19 19:26:48.000 262 12654.40 185.12 54775.68 88888.00 2013-09-19 19:26:48.125 262 12654.40 185.12 54775.70 88888.00 2013-09-19 19:26:48.250 262 12654.40 185.10 54775.70 88888.00 2013-09-19 19:26:48.375 262 12654.42 185.12 54775.70 88888.00 2013-09-19 19:26:48.500 262 12654.42 185.12 54775.70 88888.00 2013-09-19 19:26:48.625 262 12654.38 185.12 54775.70 88888.00 2013-09-19 19:26:48.750 262 12654.35 185.12 54775.70 88888.00 2013-09-19 19:26:48.875 262 12654.38 185.10 54775.70 88888.00 2013-09-19 19:26:49.000 262 12654.33 185.10 54775.68 88888.00 2013-09-19 19:26:49.125 262 12654.35 185.07 54775.70 88888.00 2013-09-19 19:26:49.250 262 12654.35 185.07 54775.72 88888.00 2013-09-19 19:26:49.375 262 12654.35 185.10 54775.72 88888.00 2013-09-19 19:26:49.500 262 12654.38 185.12 54775.72 88888.00 2013-09-19 19:26:49.625 262 12654.40 185.10 54775.70 88888.00 2013-09-19 19:26:49.750 262 12654.38 185.10 54775.68 88888.00 2013-09-19 19:26:49.875 262 12654.40 185.07 54775.68 88888.00 2013-09-19 19:26:50.000 262 12654.38 185.07 54775.70 88888.00 2013-09-19 19:26:50.125 262 12654.38 185.07 54775.72 88888.00 2013-09-19 19:26:50.250 262 12654.38 185.07 54775.75 88888.00 2013-09-19 19:26:50.375 262 12654.38 185.10 54775.75 88888.00 2013-09-19 19:26:50.500 262 12654.35 185.07 54775.70 88888.00 2013-09-19 19:26:50.625 262 12654.35 185.05 54775.72 88888.00 2013-09-19 19:26:50.750 262 12654.35 185.05 54775.68 88888.00 2013-09-19 19:26:50.875 262 12654.30 185.05 54775.72 88888.00 2013-09-19 19:26:51.000 262 12654.30 185.03 54775.70 88888.00 2013-09-19 19:26:51.125 262 12654.33 184.97 54775.72 88888.00 2013-09-19 19:26:51.250 262 12654.27 184.95 54775.75 88888.00 2013-09-19 19:26:51.375 262 12654.30 184.95 54775.72 88888.00 2013-09-19 19:26:51.500 262 12654.30 185.00 54775.72 88888.00 2013-09-19 19:26:51.625 262 12654.33 185.03 54775.72 88888.00 2013-09-19 19:26:51.750 262 12654.30 185.05 54775.75 88888.00 2013-09-19 19:26:51.875 262 12654.35 185.00 54775.75 88888.00 2013-09-19 19:26:52.000 262 12654.35 184.97 54775.70 88888.00 2013-09-19 19:26:52.125 262 12654.27 184.97 54775.72 88888.00 2013-09-19 19:26:52.250 262 12654.27 184.95 54775.75 88888.00 2013-09-19 19:26:52.375 262 12654.33 184.97 54775.75 88888.00 2013-09-19 19:26:52.500 262 12654.38 184.97 54775.72 88888.00 2013-09-19 19:26:52.625 262 12654.42 184.97 54775.72 88888.00 2013-09-19 19:26:52.750 262 12654.40 184.95 54775.75 88888.00 2013-09-19 19:26:52.875 262 12654.38 184.95 54775.72 88888.00 2013-09-19 19:26:53.000 262 12654.45 184.95 54775.78 88888.00 2013-09-19 19:26:53.125 262 12654.45 184.95 54775.75 88888.00 2013-09-19 19:26:53.250 262 12654.40 184.95 54775.72 88888.00 2013-09-19 19:26:53.375 262 12654.42 184.97 54775.72 88888.00 2013-09-19 19:26:53.500 262 12654.40 184.95 54775.70 88888.00 2013-09-19 19:26:53.625 262 12654.35 184.95 54775.72 88888.00 2013-09-19 19:26:53.750 262 12654.27 184.93 54775.75 88888.00 2013-09-19 19:26:53.875 262 12654.27 184.93 54775.75 88888.00 2013-09-19 19:26:54.000 262 12654.33 184.90 54775.72 88888.00 2013-09-19 19:26:54.125 262 12654.35 184.88 54775.72 88888.00 2013-09-19 19:26:54.250 262 12654.35 184.85 54775.72 88888.00 2013-09-19 19:26:54.375 262 12654.35 184.88 54775.75 88888.00 2013-09-19 19:26:54.500 262 12654.35 184.85 54775.78 88888.00 2013-09-19 19:26:54.625 262 12654.38 184.85 54775.75 88888.00 2013-09-19 19:26:54.750 262 12654.40 184.85 54775.75 88888.00 2013-09-19 19:26:54.875 262 12654.40 184.85 54775.78 88888.00 2013-09-19 19:26:55.000 262 12654.38 184.85 54775.72 88888.00 2013-09-19 19:26:55.125 262 12654.33 184.88 54775.75 88888.00 2013-09-19 19:26:55.250 262 12654.25 184.82 54775.78 88888.00 2013-09-19 19:26:55.375 262 12654.33 184.80 54775.75 88888.00 2013-09-19 19:26:55.500 262 12654.33 184.80 54775.75 88888.00 2013-09-19 19:26:55.625 262 12654.30 184.82 54775.72 88888.00 2013-09-19 19:26:55.750 262 12654.23 184.80 54775.72 88888.00 2013-09-19 19:26:55.875 262 12654.27 184.80 54775.72 88888.00 2013-09-19 19:26:56.000 262 12654.30 184.80 54775.72 88888.00 2013-09-19 19:26:56.125 262 12654.35 184.80 54775.75 88888.00 2013-09-19 19:26:56.250 262 12654.35 184.80 54775.75 88888.00 2013-09-19 19:26:56.375 262 12654.33 184.78 54775.72 88888.00 2013-09-19 19:26:56.500 262 12654.25 184.78 54775.72 88888.00 2013-09-19 19:26:56.625 262 12654.25 184.75 54775.75 88888.00 2013-09-19 19:26:56.750 262 12654.25 184.78 54775.75 88888.00 2013-09-19 19:26:56.875 262 12654.25 184.75 54775.75 88888.00 2013-09-19 19:26:57.000 262 12654.27 184.72 54775.72 88888.00 2013-09-19 19:26:57.125 262 12654.30 184.72 54775.75 88888.00 2013-09-19 19:26:57.250 262 12654.27 184.70 54775.75 88888.00 2013-09-19 19:26:57.375 262 12654.33 184.72 54775.78 88888.00 2013-09-19 19:26:57.500 262 12654.33 184.72 54775.78 88888.00 2013-09-19 19:26:57.625 262 12654.30 184.72 54775.75 88888.00 2013-09-19 19:26:57.750 262 12654.27 184.70 54775.75 88888.00 2013-09-19 19:26:57.875 262 12654.27 184.70 54775.75 88888.00 2013-09-19 19:26:58.000 262 12654.25 184.70 54775.75 88888.00 2013-09-19 19:26:58.125 262 12654.25 184.68 54775.75 88888.00 2013-09-19 19:26:58.250 262 12654.20 184.68 54775.78 88888.00 2013-09-19 19:26:58.375 262 12654.25 184.68 54775.78 88888.00 2013-09-19 19:26:58.500 262 12654.27 184.68 54775.75 88888.00 2013-09-19 19:26:58.625 262 12654.30 184.65 54775.75 88888.00 2013-09-19 19:26:58.750 262 12654.27 184.65 54775.78 88888.00 2013-09-19 19:26:58.875 262 12654.27 184.62 54775.78 88888.00 2013-09-19 19:26:59.000 262 12654.27 184.62 54775.78 88888.00 2013-09-19 19:26:59.125 262 12654.33 184.60 54775.80 88888.00 2013-09-19 19:26:59.250 262 12654.33 184.57 54775.80 88888.00 2013-09-19 19:26:59.375 262 12654.30 184.57 54775.80 88888.00 2013-09-19 19:26:59.500 262 12654.33 184.60 54775.82 88888.00 2013-09-19 19:26:59.625 262 12654.35 184.60 54775.82 88888.00 2013-09-19 19:26:59.750 262 12654.35 184.60 54775.80 88888.00 2013-09-19 19:26:59.875 262 12654.33 184.60 54775.82 88888.00 2013-09-19 19:27:00.000 262 12654.35 184.60 54775.80 88888.00 2013-09-19 19:27:00.125 262 12654.33 184.57 54775.78 88888.00 2013-09-19 19:27:00.250 262 12654.25 184.53 54775.78 88888.00 2013-09-19 19:27:00.375 262 12654.27 184.53 54775.78 88888.00 2013-09-19 19:27:00.500 262 12654.30 184.55 54775.80 88888.00 2013-09-19 19:27:00.625 262 12654.25 184.55 54775.80 88888.00 2013-09-19 19:27:00.750 262 12654.17 184.55 54775.80 88888.00 2013-09-19 19:27:00.875 262 12654.17 184.53 54775.80 88888.00 2013-09-19 19:27:01.000 262 12654.17 184.50 54775.80 88888.00 2013-09-19 19:27:01.125 262 12654.23 184.50 54775.80 88888.00 2013-09-19 19:27:01.250 262 12654.27 184.45 54775.85 88888.00 2013-09-19 19:27:01.375 262 12654.30 184.47 54775.85 88888.00 2013-09-19 19:27:01.500 262 12654.25 184.47 54775.90 88888.00 2013-09-19 19:27:01.625 262 12654.23 184.47 54775.88 88888.00 2013-09-19 19:27:01.750 262 12654.23 184.47 54775.85 88888.00 2013-09-19 19:27:01.875 262 12654.27 184.47 54775.85 88888.00 2013-09-19 19:27:02.000 262 12654.25 184.45 54775.85 88888.00 2013-09-19 19:27:02.125 262 12654.27 184.45 54775.88 88888.00 2013-09-19 19:27:02.250 262 12654.35 184.45 54775.88 88888.00 2013-09-19 19:27:02.375 262 12654.35 184.45 54775.85 88888.00 2013-09-19 19:27:02.500 262 12654.30 184.45 54775.82 88888.00 2013-09-19 19:27:02.625 262 12654.30 184.47 54775.82 88888.00 2013-09-19 19:27:02.750 262 12654.35 184.43 54775.82 88888.00 2013-09-19 19:27:02.875 262 12654.35 184.43 54775.85 88888.00 2013-09-19 19:27:03.000 262 12654.30 184.40 54775.82 88888.00 2013-09-19 19:27:03.125 262 12654.25 184.40 54775.85 88888.00 2013-09-19 19:27:03.250 262 12654.20 184.38 54775.85 88888.00 2013-09-19 19:27:03.375 262 12654.23 184.38 54775.88 88888.00 2013-09-19 19:27:03.500 262 12654.33 184.40 54775.88 88888.00 2013-09-19 19:27:03.625 262 12654.38 184.40 54775.82 88888.00 2013-09-19 19:27:03.750 262 12654.38 184.40 54775.82 88888.00 2013-09-19 19:27:03.875 262 12654.35 184.38 54775.82 88888.00 2013-09-19 19:27:04.000 262 12654.35 184.35 54775.85 88888.00 2013-09-19 19:27:04.125 262 12654.33 184.38 54775.85 88888.00 2013-09-19 19:27:04.250 262 12654.30 184.40 54775.85 88888.00 2013-09-19 19:27:04.375 262 12654.33 184.40 54775.85 88888.00 2013-09-19 19:27:04.500 262 12654.27 184.35 54775.85 88888.00 2013-09-19 19:27:04.625 262 12654.27 184.35 54775.82 88888.00 2013-09-19 19:27:04.750 262 12654.27 184.35 54775.80 88888.00 2013-09-19 19:27:04.875 262 12654.27 184.38 54775.82 88888.00 2013-09-19 19:27:05.000 262 12654.30 184.38 54775.85 88888.00 2013-09-19 19:27:05.125 262 12654.27 184.32 54775.82 88888.00 2013-09-19 19:27:05.250 262 12654.23 184.30 54775.80 88888.00 2013-09-19 19:27:05.375 262 12654.23 184.32 54775.80 88888.00 2013-09-19 19:27:05.500 262 12654.27 184.35 54775.82 88888.00 2013-09-19 19:27:05.625 262 12654.33 184.32 54775.85 88888.00 2013-09-19 19:27:05.750 262 12654.35 184.32 54775.85 88888.00 2013-09-19 19:27:05.875 262 12654.33 184.32 54775.82 88888.00 2013-09-19 19:27:06.000 262 12654.27 184.32 54775.82 88888.00 2013-09-19 19:27:06.125 262 12654.30 184.30 54775.82 88888.00 2013-09-19 19:27:06.250 262 12654.27 184.30 54775.85 88888.00 2013-09-19 19:27:06.375 262 12654.23 184.28 54775.80 88888.00 2013-09-19 19:27:06.500 262 12654.17 184.25 54775.82 88888.00 2013-09-19 19:27:06.625 262 12654.30 184.25 54775.88 88888.00 2013-09-19 19:27:06.750 262 12654.35 184.28 54775.88 88888.00 2013-09-19 19:27:06.875 262 12654.35 184.28 54775.85 88888.00 2013-09-19 19:27:07.000 262 12654.33 184.28 54775.85 88888.00 2013-09-19 19:27:07.125 262 12654.33 184.28 54775.85 88888.00 2013-09-19 19:27:07.250 262 12654.35 184.25 54775.88 88888.00 2013-09-19 19:27:07.375 262 12654.38 184.28 54775.90 88888.00 2013-09-19 19:27:07.500 262 12654.33 184.28 54775.90 88888.00 2013-09-19 19:27:07.625 262 12654.30 184.25 54775.90 88888.00 2013-09-19 19:27:07.750 262 12654.33 184.28 54775.93 88888.00 2013-09-19 19:27:07.875 262 12654.27 184.25 54775.95 88888.00 2013-09-19 19:27:08.000 262 12654.25 184.22 54775.95 88888.00 2013-09-19 19:27:08.125 262 12654.30 184.20 54775.90 88888.00 2013-09-19 19:27:08.250 262 12654.27 184.22 54775.88 88888.00 2013-09-19 19:27:08.375 262 12654.30 184.22 54775.88 88888.00 2013-09-19 19:27:08.500 262 12654.33 184.22 54775.90 88888.00 2013-09-19 19:27:08.625 262 12654.33 184.22 54775.85 88888.00 2013-09-19 19:27:08.750 262 12654.33 184.22 54775.88 88888.00 2013-09-19 19:27:08.875 262 12654.33 184.22 54775.88 88888.00 2013-09-19 19:27:09.000 262 12654.35 184.22 54775.85 88888.00 2013-09-19 19:27:09.125 262 12654.38 184.22 54775.88 88888.00 2013-09-19 19:27:09.250 262 12654.40 184.20 54775.88 88888.00 2013-09-19 19:27:09.375 262 12654.42 184.22 54775.88 88888.00 2013-09-19 19:27:09.500 262 12654.33 184.20 54775.88 88888.00 2013-09-19 19:27:09.625 262 12654.30 184.20 54775.90 88888.00 2013-09-19 19:27:09.750 262 12654.33 184.18 54775.90 88888.00 2013-09-19 19:27:09.875 262 12654.27 184.18 54775.90 88888.00 2013-09-19 19:27:10.000 262 12654.30 184.15 54775.93 88888.00 2013-09-19 19:27:10.125 262 12654.38 184.15 54775.93 88888.00 2013-09-19 19:27:10.250 262 12654.38 184.15 54775.93 88888.00 2013-09-19 19:27:10.375 262 12654.38 184.15 54775.90 88888.00 2013-09-19 19:27:10.500 262 12654.35 184.15 54775.90 88888.00 2013-09-19 19:27:10.625 262 12654.33 184.15 54775.93 88888.00 2013-09-19 19:27:10.750 262 12654.27 184.15 54775.90 88888.00 2013-09-19 19:27:10.875 262 12654.25 184.15 54775.90 88888.00 2013-09-19 19:27:11.000 262 12654.30 184.15 54775.93 88888.00 2013-09-19 19:27:11.125 262 12654.38 184.15 54775.93 88888.00 2013-09-19 19:27:11.250 262 12654.38 184.10 54775.88 88888.00 2013-09-19 19:27:11.375 262 12654.38 184.12 54775.88 88888.00 2013-09-19 19:27:11.500 262 12654.35 184.12 54775.90 88888.00 2013-09-19 19:27:11.625 262 12654.38 184.15 54775.90 88888.00 2013-09-19 19:27:11.750 262 12654.40 184.12 54775.90 88888.00 2013-09-19 19:27:11.875 262 12654.40 184.12 54775.90 88888.00 2013-09-19 19:27:12.000 262 12654.42 184.10 54775.90 88888.00 2013-09-19 19:27:12.125 262 12654.38 184.10 54775.93 88888.00 2013-09-19 19:27:12.250 262 12654.35 184.10 54775.93 88888.00 2013-09-19 19:27:12.375 262 12654.40 184.12 54775.93 88888.00 2013-09-19 19:27:12.500 262 12654.38 184.10 54775.93 88888.00 2013-09-19 19:27:12.625 262 12654.30 184.07 54775.88 88888.00 2013-09-19 19:27:12.750 262 12654.33 184.07 54775.90 88888.00 2013-09-19 19:27:12.875 262 12654.33 184.10 54775.90 88888.00 2013-09-19 19:27:13.000 262 12654.30 184.10 54775.90 88888.00 2013-09-19 19:27:13.125 262 12654.27 184.07 54775.88 88888.00 2013-09-19 19:27:13.250 262 12654.25 184.07 54775.88 88888.00 2013-09-19 19:27:13.375 262 12654.30 184.07 54775.88 88888.00 2013-09-19 19:27:13.500 262 12654.35 184.07 54775.88 88888.00 2013-09-19 19:27:13.625 262 12654.40 184.07 54775.90 88888.00 2013-09-19 19:27:13.750 262 12654.40 184.07 54775.88 88888.00 2013-09-19 19:27:13.875 262 12654.38 184.07 54775.88 88888.00 2013-09-19 19:27:14.000 262 12654.38 184.05 54775.88 88888.00 2013-09-19 19:27:14.125 262 12654.35 184.05 54775.88 88888.00 2013-09-19 19:27:14.250 262 12654.38 184.05 54775.88 88888.00 2013-09-19 19:27:14.375 262 12654.38 184.03 54775.88 88888.00 2013-09-19 19:27:14.500 262 12654.42 184.03 54775.88 88888.00 2013-09-19 19:27:14.625 262 12654.42 184.00 54775.85 88888.00 2013-09-19 19:27:14.750 262 12654.42 184.03 54775.88 88888.00 2013-09-19 19:27:14.875 262 12654.45 184.03 54775.90 88888.00 2013-09-19 19:27:15.000 262 12654.45 184.03 54775.93 88888.00 2013-09-19 19:27:15.125 262 12654.40 184.03 54775.93 88888.00 2013-09-19 19:27:15.250 262 12654.35 184.00 54775.93 88888.00 2013-09-19 19:27:15.375 262 12654.38 184.00 54775.90 88888.00 2013-09-19 19:27:15.500 262 12654.38 184.00 54775.90 88888.00 2013-09-19 19:27:15.625 262 12654.35 183.97 54775.93 88888.00 2013-09-19 19:27:15.750 262 12654.35 183.97 54775.93 88888.00 2013-09-19 19:27:15.875 262 12654.40 183.97 54775.93 88888.00 2013-09-19 19:27:16.000 262 12654.45 183.97 54775.93 88888.00 2013-09-19 19:27:16.125 262 12654.42 183.97 54775.95 88888.00 2013-09-19 19:27:16.250 262 12654.38 183.97 54775.95 88888.00 2013-09-19 19:27:16.375 262 12654.40 183.97 54775.93 88888.00 2013-09-19 19:27:16.500 262 12654.40 183.95 54775.90 88888.00 2013-09-19 19:27:16.625 262 12654.40 183.95 54775.90 88888.00 2013-09-19 19:27:16.750 262 12654.45 183.95 54775.93 88888.00 2013-09-19 19:27:16.875 262 12654.50 183.95 54775.95 88888.00 2013-09-19 19:27:17.000 262 12654.50 183.95 54775.93 88888.00 2013-09-19 19:27:17.125 262 12654.45 183.93 54775.93 88888.00 2013-09-19 19:27:17.250 262 12654.40 183.90 54775.93 88888.00 2013-09-19 19:27:17.375 262 12654.38 183.90 54775.95 88888.00 2013-09-19 19:27:17.500 262 12654.35 183.88 54775.95 88888.00 2013-09-19 19:27:17.625 262 12654.38 183.88 54775.93 88888.00 2013-09-19 19:27:17.750 262 12654.40 183.85 54775.95 88888.00 2013-09-19 19:27:17.875 262 12654.42 183.88 54775.93 88888.00 2013-09-19 19:27:18.000 262 12654.38 183.90 54775.93 88888.00 2013-09-19 19:27:18.125 262 12654.40 183.88 54775.93 88888.00 2013-09-19 19:27:18.250 262 12654.45 183.82 54775.93 88888.00 2013-09-19 19:27:18.375 262 12654.50 183.82 54775.93 88888.00 2013-09-19 19:27:18.500 262 12654.58 183.82 54775.93 88888.00 2013-09-19 19:27:18.625 262 12654.62 183.80 54775.90 88888.00 2013-09-19 19:27:18.750 262 12654.58 183.80 54775.88 88888.00 2013-09-19 19:27:18.875 262 12654.55 183.82 54775.93 88888.00 2013-09-19 19:27:19.000 262 12654.55 183.82 54775.93 88888.00 2013-09-19 19:27:19.125 262 12654.55 183.82 54775.90 88888.00 2013-09-19 19:27:19.250 262 12654.55 183.80 54775.90 88888.00 2013-09-19 19:27:19.375 262 12654.60 183.82 54775.93 88888.00 2013-09-19 19:27:19.500 262 12654.60 183.80 54775.93 88888.00 2013-09-19 19:27:19.625 262 12654.62 183.78 54775.93 88888.00 2013-09-19 19:27:19.750 262 12654.62 183.80 54775.95 88888.00 2013-09-19 19:27:19.875 262 12654.62 183.78 54775.90 88888.00 2013-09-19 19:27:20.000 262 12654.65 183.72 54775.90 88888.00 2013-09-19 19:27:20.125 262 12654.67 183.78 54775.93 88888.00 2013-09-19 19:27:20.250 262 12654.62 183.78 54775.97 88888.00 2013-09-19 19:27:20.375 262 12654.60 183.75 54775.95 88888.00 2013-09-19 19:27:20.500 262 12654.58 183.72 54775.95 88888.00 2013-09-19 19:27:20.625 262 12654.55 183.72 54775.95 88888.00 2013-09-19 19:27:20.750 262 12654.58 183.72 54775.95 88888.00 2013-09-19 19:27:20.875 262 12654.58 183.72 54775.95 88888.00 2013-09-19 19:27:21.000 262 12654.58 183.70 54775.93 88888.00 2013-09-19 19:27:21.125 262 12654.60 183.70 54775.93 88888.00 2013-09-19 19:27:21.250 262 12654.65 183.68 54775.93 88888.00 2013-09-19 19:27:21.375 262 12654.73 183.70 54775.95 88888.00 2013-09-19 19:27:21.500 262 12654.73 183.70 54775.95 88888.00 2013-09-19 19:27:21.625 262 12654.70 183.68 54775.93 88888.00 2013-09-19 19:27:21.750 262 12654.67 183.68 54775.93 88888.00 2013-09-19 19:27:21.875 262 12654.62 183.68 54775.95 88888.00 2013-09-19 19:27:22.000 262 12654.58 183.68 54775.93 88888.00 2013-09-19 19:27:22.125 262 12654.58 183.68 54775.93 88888.00 2013-09-19 19:27:22.250 262 12654.62 183.62 54775.93 88888.00 2013-09-19 19:27:22.375 262 12654.65 183.65 54775.93 88888.00 2013-09-19 19:27:22.500 262 12654.70 183.62 54775.93 88888.00 2013-09-19 19:27:22.625 262 12654.75 183.62 54775.90 88888.00 2013-09-19 19:27:22.750 262 12654.75 183.62 54775.93 88888.00 2013-09-19 19:27:22.875 262 12654.75 183.62 54775.93 88888.00 2013-09-19 19:27:23.000 262 12654.73 183.65 54775.93 88888.00 2013-09-19 19:27:23.125 262 12654.67 183.60 54775.93 88888.00 2013-09-19 19:27:23.250 262 12654.60 183.57 54775.93 88888.00 2013-09-19 19:27:23.375 262 12654.60 183.57 54775.88 88888.00 2013-09-19 19:27:23.500 262 12654.67 183.57 54775.88 88888.00 2013-09-19 19:27:23.625 262 12654.75 183.55 54775.93 88888.00 2013-09-19 19:27:23.750 262 12654.73 183.60 54775.95 88888.00 2013-09-19 19:27:23.875 262 12654.73 183.57 54775.95 88888.00 2013-09-19 19:27:24.000 262 12654.75 183.57 54775.95 88888.00 2013-09-19 19:27:24.125 262 12654.67 183.57 54775.97 88888.00 2013-09-19 19:27:24.250 262 12654.62 183.55 54775.95 88888.00 2013-09-19 19:27:24.375 262 12654.65 183.53 54775.93 88888.00 2013-09-19 19:27:24.500 262 12654.67 183.53 54775.95 88888.00 2013-09-19 19:27:24.625 262 12654.65 183.50 54775.95 88888.00 2013-09-19 19:27:24.750 262 12654.75 183.50 54775.93 88888.00 2013-09-19 19:27:24.875 262 12654.80 183.45 54775.93 88888.00 2013-09-19 19:27:25.000 262 12654.77 183.47 54775.93 88888.00 2013-09-19 19:27:25.125 262 12654.85 183.47 54775.95 88888.00 2013-09-19 19:27:25.250 262 12654.83 183.45 54775.95 88888.00 2013-09-19 19:27:25.375 262 12654.83 183.45 54775.95 88888.00 2013-09-19 19:27:25.500 262 12654.80 183.43 54775.97 88888.00 2013-09-19 19:27:25.625 262 12654.80 183.40 54775.97 88888.00 2013-09-19 19:27:25.750 262 12654.83 183.40 54775.97 88888.00 2013-09-19 19:27:25.875 262 12654.85 183.40 54775.97 88888.00 2013-09-19 19:27:26.000 262 12654.83 183.40 54775.95 88888.00 2013-09-19 19:27:26.125 262 12654.80 183.40 54775.97 88888.00 2013-09-19 19:27:26.250 262 12654.77 183.38 54775.95 88888.00 2013-09-19 19:27:26.375 262 12654.80 183.35 54775.93 88888.00 2013-09-19 19:27:26.500 262 12654.83 183.32 54775.95 88888.00 2013-09-19 19:27:26.625 262 12654.80 183.38 54775.95 88888.00 2013-09-19 19:27:26.750 262 12654.77 183.38 54775.97 88888.00 2013-09-19 19:27:26.875 262 12654.83 183.35 54776.00 88888.00 2013-09-19 19:27:27.000 262 12654.80 183.32 54775.97 88888.00 2013-09-19 19:27:27.125 262 12654.75 183.30 54776.00 88888.00 2013-09-19 19:27:27.250 262 12654.75 183.30 54776.00 88888.00 2013-09-19 19:27:27.375 262 12654.85 183.32 54776.00 88888.00 2013-09-19 19:27:27.500 262 12654.83 183.32 54776.00 88888.00 2013-09-19 19:27:27.625 262 12654.80 183.30 54776.00 88888.00 2013-09-19 19:27:27.750 262 12654.75 183.30 54776.00 88888.00 2013-09-19 19:27:27.875 262 12654.80 183.30 54775.97 88888.00 2013-09-19 19:27:28.000 262 12654.85 183.28 54775.97 88888.00 2013-09-19 19:27:28.125 262 12654.80 183.28 54776.00 88888.00 2013-09-19 19:27:28.250 262 12654.75 183.25 54776.00 88888.00 2013-09-19 19:27:28.375 262 12654.80 183.22 54775.97 88888.00 2013-09-19 19:27:28.500 262 12654.85 183.25 54775.97 88888.00 2013-09-19 19:27:28.625 262 12654.88 183.22 54776.00 88888.00 2013-09-19 19:27:28.750 262 12654.88 183.20 54775.97 88888.00 2013-09-19 19:27:28.875 262 12654.90 183.20 54775.97 88888.00 2013-09-19 19:27:29.000 262 12654.85 183.18 54775.97 88888.00 2013-09-19 19:27:29.125 262 12654.85 183.20 54776.00 88888.00 2013-09-19 19:27:29.250 262 12654.80 183.15 54776.03 88888.00 2013-09-19 19:27:29.375 262 12654.85 183.20 54776.00 88888.00 2013-09-19 19:27:29.500 262 12654.90 183.20 54776.00 88888.00 2013-09-19 19:27:29.625 262 12654.92 183.18 54775.97 88888.00 2013-09-19 19:27:29.750 262 12654.90 183.18 54776.00 88888.00 2013-09-19 19:27:29.875 262 12654.90 183.15 54776.03 88888.00 2013-09-19 19:27:30.000 262 12654.90 183.15 54776.00 88888.00 2013-09-19 19:27:30.125 262 12654.85 183.15 54776.00 88888.00 2013-09-19 19:27:30.250 262 12654.85 183.18 54776.03 88888.00 2013-09-19 19:27:30.375 262 12654.92 183.18 54776.03 88888.00 2013-09-19 19:27:30.500 262 12654.90 183.15 54776.00 88888.00 2013-09-19 19:27:30.625 262 12654.90 183.12 54775.97 88888.00 2013-09-19 19:27:30.750 262 12654.92 183.10 54776.00 88888.00 2013-09-19 19:27:30.875 262 12654.88 183.10 54776.00 88888.00 2013-09-19 19:27:31.000 262 12654.90 183.07 54776.00 88888.00 2013-09-19 19:27:31.125 262 12654.90 183.07 54776.00 88888.00 2013-09-19 19:27:31.250 262 12654.90 183.05 54776.03 88888.00 2013-09-19 19:27:31.375 262 12654.95 183.05 54776.03 88888.00 2013-09-19 19:27:31.500 262 12654.92 183.03 54776.03 88888.00 2013-09-19 19:27:31.625 262 12654.92 183.03 54776.05 88888.00 2013-09-19 19:27:31.750 262 12654.92 183.03 54776.05 88888.00 2013-09-19 19:27:31.875 262 12654.95 183.03 54776.03 88888.00 2013-09-19 19:27:32.000 262 12654.98 183.03 54776.05 88888.00 2013-09-19 19:27:32.125 262 12654.90 183.00 54776.05 88888.00 2013-09-19 19:27:32.250 262 12654.83 182.97 54776.05 88888.00 2013-09-19 19:27:32.375 262 12654.88 182.95 54776.07 88888.00 2013-09-19 19:27:32.500 262 12654.98 182.97 54776.05 88888.00 2013-09-19 19:27:32.625 262 12654.98 182.95 54776.05 88888.00 2013-09-19 19:27:32.750 262 12654.92 182.95 54776.05 88888.00 2013-09-19 19:27:32.875 262 12654.95 182.95 54776.07 88888.00 2013-09-19 19:27:33.000 262 12654.95 182.95 54776.05 88888.00 2013-09-19 19:27:33.125 262 12654.90 182.93 54776.05 88888.00 2013-09-19 19:27:33.250 262 12654.85 182.90 54776.05 88888.00 2013-09-19 19:27:33.375 262 12654.88 182.93 54776.00 88888.00 2013-09-19 19:27:33.500 262 12654.83 182.90 54776.03 88888.00 2013-09-19 19:27:33.625 262 12654.85 182.90 54776.05 88888.00 2013-09-19 19:27:33.750 262 12654.92 182.90 54776.07 88888.00 2013-09-19 19:27:33.875 262 12654.95 182.90 54776.07 88888.00 2013-09-19 19:27:34.000 262 12654.98 182.88 54776.05 88888.00 2013-09-19 19:27:34.125 262 12655.00 182.88 54776.05 88888.00 2013-09-19 19:27:34.250 262 12654.98 182.85 54776.05 88888.00 2013-09-19 19:27:34.375 262 12654.90 182.85 54776.03 88888.00 2013-09-19 19:27:34.500 262 12654.85 182.82 54776.03 88888.00 2013-09-19 19:27:34.625 262 12654.85 182.82 54776.03 88888.00 2013-09-19 19:27:34.750 262 12654.85 182.82 54776.05 88888.00 2013-09-19 19:27:34.875 262 12654.83 182.80 54776.05 88888.00 2013-09-19 19:27:35.000 262 12654.77 182.78 54776.05 88888.00 2013-09-19 19:27:35.125 262 12654.80 182.78 54776.05 88888.00 2013-09-19 19:27:35.250 262 12654.85 182.75 54776.07 88888.00 2013-09-19 19:27:35.375 262 12654.88 182.75 54776.10 88888.00 2013-09-19 19:27:35.500 262 12654.83 182.75 54776.07 88888.00 2013-09-19 19:27:35.625 262 12654.88 182.72 54776.07 88888.00 2013-09-19 19:27:35.750 262 12654.92 182.70 54776.07 88888.00 2013-09-19 19:27:35.875 262 12654.92 182.72 54776.10 88888.00 2013-09-19 19:27:36.000 262 12654.90 182.70 54776.07 88888.00 2013-09-19 19:27:36.125 262 12654.90 182.68 54776.07 88888.00 2013-09-19 19:27:36.250 262 12654.95 182.68 54776.07 88888.00 2013-09-19 19:27:36.375 262 12654.98 182.68 54776.10 88888.00 2013-09-19 19:27:36.500 262 12654.90 182.65 54776.10 88888.00 2013-09-19 19:27:36.625 262 12654.90 182.62 54776.10 88888.00 2013-09-19 19:27:36.750 262 12654.92 182.62 54776.07 88888.00 2013-09-19 19:27:36.875 262 12654.92 182.62 54776.07 88888.00 2013-09-19 19:27:37.000 262 12654.98 182.57 54776.05 88888.00 2013-09-19 19:27:37.125 262 12655.02 182.57 54776.10 88888.00 2013-09-19 19:27:37.250 262 12654.95 182.55 54776.07 88888.00 2013-09-19 19:27:37.375 262 12654.95 182.55 54776.05 88888.00 2013-09-19 19:27:37.500 262 12654.98 182.57 54776.07 88888.00 2013-09-19 19:27:37.625 262 12654.98 182.55 54776.10 88888.00 2013-09-19 19:27:37.750 262 12654.98 182.55 54776.07 88888.00 2013-09-19 19:27:37.875 262 12654.95 182.55 54776.07 88888.00 2013-09-19 19:27:38.000 262 12654.98 182.53 54776.07 88888.00 2013-09-19 19:27:38.125 262 12654.98 182.50 54776.10 88888.00 2013-09-19 19:27:38.250 262 12654.88 182.47 54776.10 88888.00 2013-09-19 19:27:38.375 262 12654.95 182.50 54776.10 88888.00 2013-09-19 19:27:38.500 262 12654.98 182.50 54776.12 88888.00 2013-09-19 19:27:38.625 262 12655.00 182.50 54776.10 88888.00 2013-09-19 19:27:38.750 262 12655.00 182.45 54776.10 88888.00 2013-09-19 19:27:38.875 262 12654.98 182.40 54776.10 88888.00 2013-09-19 19:27:39.000 262 12654.92 182.38 54776.07 88888.00 2013-09-19 19:27:39.125 262 12654.90 182.38 54776.07 88888.00 2013-09-19 19:27:39.250 262 12654.90 182.35 54776.07 88888.00 2013-09-19 19:27:39.375 262 12654.95 182.35 54776.05 88888.00 2013-09-19 19:27:39.500 262 12654.90 182.30 54776.05 88888.00 2013-09-19 19:27:39.625 262 12654.88 182.30 54776.07 88888.00 2013-09-19 19:27:39.750 262 12654.85 182.32 54776.10 88888.00 2013-09-19 19:27:39.875 262 12654.88 182.32 54776.10 88888.00 2013-09-19 19:27:40.000 262 12654.90 182.30 54776.10 88888.00 2013-09-19 19:27:40.125 262 12654.98 182.28 54776.10 88888.00 2013-09-19 19:27:40.250 262 12655.02 182.22 54776.10 88888.00 2013-09-19 19:27:40.375 262 12655.02 182.22 54776.07 88888.00 2013-09-19 19:27:40.500 262 12655.05 182.25 54776.10 88888.00 2013-09-19 19:27:40.625 262 12655.02 182.25 54776.12 88888.00 2013-09-19 19:27:40.750 262 12655.02 182.28 54776.12 88888.00 2013-09-19 19:27:40.875 262 12654.98 182.22 54776.10 88888.00 2013-09-19 19:27:41.000 262 12655.00 182.20 54776.07 88888.00 2013-09-19 19:27:41.125 262 12655.00 182.20 54776.10 88888.00 2013-09-19 19:27:41.250 262 12654.95 182.20 54776.12 88888.00 2013-09-19 19:27:41.375 262 12655.00 182.18 54776.10 88888.00 2013-09-19 19:27:41.500 262 12655.02 182.18 54776.12 88888.00 2013-09-19 19:27:41.625 262 12654.95 182.18 54776.10 88888.00 2013-09-19 19:27:41.750 262 12654.95 182.15 54776.10 88888.00 2013-09-19 19:27:41.875 262 12654.98 182.15 54776.12 88888.00 2013-09-19 19:27:42.000 262 12655.00 182.12 54776.12 88888.00 2013-09-19 19:27:42.125 262 12655.02 182.07 54776.12 88888.00 2013-09-19 19:27:42.250 262 12655.02 182.07 54776.15 88888.00 2013-09-19 19:27:42.375 262 12655.05 182.10 54776.12 88888.00 2013-09-19 19:27:42.500 262 12655.00 182.07 54776.10 88888.00 2013-09-19 19:27:42.625 262 12654.98 182.00 54776.12 88888.00 2013-09-19 19:27:42.750 262 12655.05 182.00 54776.12 88888.00 2013-09-19 19:27:42.875 262 12655.02 182.00 54776.12 88888.00 2013-09-19 19:27:43.000 262 12654.92 181.97 54776.12 88888.00 2013-09-19 19:27:43.125 262 12654.92 182.00 54776.12 88888.00 2013-09-19 19:27:43.250 262 12654.90 181.95 54776.12 88888.00 2013-09-19 19:27:43.375 262 12654.90 181.95 54776.12 88888.00 2013-09-19 19:27:43.500 262 12654.92 181.95 54776.15 88888.00 2013-09-19 19:27:43.625 262 12655.02 181.95 54776.12 88888.00 2013-09-19 19:27:43.750 262 12655.05 181.90 54776.10 88888.00 2013-09-19 19:27:43.875 262 12655.00 181.93 54776.10 88888.00 2013-09-19 19:27:44.000 262 12655.00 181.93 54776.10 88888.00 2013-09-19 19:27:44.125 262 12655.02 181.93 54776.12 88888.00 2013-09-19 19:27:44.250 262 12654.98 181.90 54776.12 88888.00 2013-09-19 19:27:44.375 262 12654.98 181.90 54776.15 88888.00 2013-09-19 19:27:44.500 262 12655.02 181.88 54776.12 88888.00 2013-09-19 19:27:44.625 262 12654.95 181.85 54776.10 88888.00 2013-09-19 19:27:44.750 262 12654.92 181.82 54776.10 88888.00 2013-09-19 19:27:44.875 262 12655.00 181.85 54776.10 88888.00 2013-09-19 19:27:45.000 262 12655.00 181.85 54776.07 88888.00 2013-09-19 19:27:45.125 262 12655.02 181.82 54776.10 88888.00 2013-09-19 19:27:45.250 262 12655.02 181.80 54776.15 88888.00 2013-09-19 19:27:45.375 262 12655.05 181.82 54776.15 88888.00 2013-09-19 19:27:45.500 262 12654.98 181.80 54776.12 88888.00 2013-09-19 19:27:45.625 262 12654.92 181.75 54776.10 88888.00 2013-09-19 19:27:45.750 262 12654.92 181.72 54776.12 88888.00 2013-09-19 19:27:45.875 262 12654.98 181.72 54776.15 88888.00 2013-09-19 19:27:46.000 262 12655.02 181.70 54776.12 88888.00 2013-09-19 19:27:46.125 262 12655.02 181.68 54776.07 88888.00 2013-09-19 19:27:46.250 262 12655.05 181.70 54776.12 88888.00 2013-09-19 19:27:46.375 262 12655.12 181.70 54776.15 88888.00 2013-09-19 19:27:46.500 262 12655.12 181.70 54776.12 88888.00 2013-09-19 19:27:46.625 262 12655.12 181.62 54776.10 88888.00 2013-09-19 19:27:46.750 262 12655.12 181.62 54776.10 88888.00 2013-09-19 19:27:46.875 262 12655.12 181.68 54776.10 88888.00 2013-09-19 19:27:47.000 262 12655.12 181.65 54776.10 88888.00 2013-09-19 19:27:47.125 262 12655.10 181.62 54776.10 88888.00 2013-09-19 19:27:47.250 262 12655.02 181.55 54776.10 88888.00 2013-09-19 19:27:47.375 262 12655.02 181.57 54776.10 88888.00 2013-09-19 19:27:47.500 262 12655.05 181.57 54776.12 88888.00 2013-09-19 19:27:47.625 262 12655.00 181.60 54776.12 88888.00 2013-09-19 19:27:47.750 262 12654.98 181.57 54776.12 88888.00 2013-09-19 19:27:47.875 262 12655.00 181.57 54776.12 88888.00 2013-09-19 19:27:48.000 262 12655.00 181.62 54776.15 88888.00 2013-09-19 19:27:48.125 262 12655.05 181.60 54776.12 88888.00 2013-09-19 19:27:48.250 262 12655.02 181.57 54776.15 88888.00 2013-09-19 19:27:48.375 262 12655.05 181.53 54776.12 88888.00 2013-09-19 19:27:48.500 262 12655.00 181.53 54776.12 88888.00 2013-09-19 19:27:48.625 262 12655.02 181.55 54776.12 88888.00 2013-09-19 19:27:48.750 262 12655.08 181.50 54776.12 88888.00 2013-09-19 19:27:48.875 262 12655.05 181.47 54776.12 88888.00 2013-09-19 19:27:49.000 262 12655.02 181.47 54776.10 88888.00 2013-09-19 19:27:49.125 262 12654.98 181.43 54776.15 88888.00 2013-09-19 19:27:49.250 262 12654.98 181.45 54776.12 88888.00 2013-09-19 19:27:49.375 262 12655.00 181.43 54776.10 88888.00 2013-09-19 19:27:49.500 262 12655.02 181.40 54776.10 88888.00 2013-09-19 19:27:49.625 262 12655.00 181.40 54776.12 88888.00 2013-09-19 19:27:49.750 262 12655.02 181.38 54776.15 88888.00 2013-09-19 19:27:49.875 262 12655.05 181.40 54776.18 88888.00 2013-09-19 19:27:50.000 262 12655.02 181.40 54776.15 88888.00 2013-09-19 19:27:50.125 262 12655.05 181.40 54776.15 88888.00 2013-09-19 19:27:50.250 262 12655.12 181.35 54776.12 88888.00 2013-09-19 19:27:50.375 262 12655.15 181.38 54776.15 88888.00 2013-09-19 19:27:50.500 262 12655.12 181.35 54776.12 88888.00 2013-09-19 19:27:50.625 262 12655.10 181.32 54776.07 88888.00 2013-09-19 19:27:50.750 262 12655.12 181.32 54776.10 88888.00 2013-09-19 19:27:50.875 262 12655.10 181.32 54776.10 88888.00 2013-09-19 19:27:51.000 262 12655.08 181.30 54776.12 88888.00 2013-09-19 19:27:51.125 262 12655.02 181.28 54776.12 88888.00 2013-09-19 19:27:51.250 262 12655.00 181.25 54776.12 88888.00 2013-09-19 19:27:51.375 262 12655.05 181.28 54776.12 88888.00 2013-09-19 19:27:51.500 262 12655.10 181.25 54776.15 88888.00 2013-09-19 19:27:51.625 262 12655.05 181.20 54776.12 88888.00 2013-09-19 19:27:51.750 262 12655.02 181.20 54776.15 88888.00 2013-09-19 19:27:51.875 262 12655.08 181.20 54776.12 88888.00 2013-09-19 19:27:52.000 262 12655.05 181.18 54776.15 88888.00 2013-09-19 19:27:52.125 262 12655.05 181.18 54776.15 88888.00 2013-09-19 19:27:52.250 262 12655.05 181.15 54776.12 88888.00 2013-09-19 19:27:52.375 262 12655.12 181.18 54776.12 88888.00 2013-09-19 19:27:52.500 262 12655.10 181.20 54776.15 88888.00 2013-09-19 19:27:52.625 262 12655.05 181.15 54776.12 88888.00 2013-09-19 19:27:52.750 262 12655.05 181.12 54776.15 88888.00 2013-09-19 19:27:52.875 262 12655.02 181.15 54776.15 88888.00 2013-09-19 19:27:53.000 262 12654.98 181.15 54776.12 88888.00 2013-09-19 19:27:53.125 262 12655.02 181.15 54776.15 88888.00 2013-09-19 19:27:53.250 262 12655.02 181.10 54776.15 88888.00 2013-09-19 19:27:53.375 262 12655.05 181.10 54776.15 88888.00 2013-09-19 19:27:53.500 262 12655.00 181.07 54776.12 88888.00 2013-09-19 19:27:53.625 262 12654.95 181.07 54776.15 88888.00 2013-09-19 19:27:53.750 262 12654.98 181.07 54776.15 88888.00 2013-09-19 19:27:53.875 262 12655.00 181.07 54776.15 88888.00 2013-09-19 19:27:54.000 262 12655.02 181.03 54776.12 88888.00 2013-09-19 19:27:54.125 262 12655.00 181.00 54776.15 88888.00 2013-09-19 19:27:54.250 262 12654.95 180.97 54776.12 88888.00 2013-09-19 19:27:54.375 262 12654.98 180.97 54776.15 88888.00 2013-09-19 19:27:54.500 262 12654.98 180.97 54776.12 88888.00 2013-09-19 19:27:54.625 262 12654.95 180.97 54776.15 88888.00 2013-09-19 19:27:54.750 262 12654.92 181.00 54776.18 88888.00 2013-09-19 19:27:54.875 262 12654.88 180.97 54776.18 88888.00 2013-09-19 19:27:55.000 262 12654.88 180.93 54776.15 88888.00 2013-09-19 19:27:55.125 262 12654.88 180.93 54776.12 88888.00 2013-09-19 19:27:55.250 262 12654.85 180.93 54776.10 88888.00 2013-09-19 19:27:55.375 262 12654.85 180.95 54776.15 88888.00 2013-09-19 19:27:55.500 262 12654.88 180.95 54776.18 88888.00 2013-09-19 19:27:55.625 262 12654.88 180.93 54776.18 88888.00 2013-09-19 19:27:55.750 262 12654.85 180.90 54776.15 88888.00 2013-09-19 19:27:55.875 262 12654.85 180.90 54776.15 88888.00 2013-09-19 19:27:56.000 262 12654.88 180.93 54776.18 88888.00 2013-09-19 19:27:56.125 262 12654.90 180.88 54776.18 88888.00 2013-09-19 19:27:56.250 262 12654.85 180.85 54776.18 88888.00 2013-09-19 19:27:56.375 262 12654.85 180.82 54776.18 88888.00 2013-09-19 19:27:56.500 262 12654.83 180.80 54776.15 88888.00 2013-09-19 19:27:56.625 262 12654.85 180.80 54776.12 88888.00 2013-09-19 19:27:56.750 262 12654.85 180.82 54776.15 88888.00 2013-09-19 19:27:56.875 262 12654.88 180.82 54776.18 88888.00 2013-09-19 19:27:57.000 262 12654.92 180.80 54776.18 88888.00 2013-09-19 19:27:57.125 262 12654.98 180.78 54776.18 88888.00 2013-09-19 19:27:57.250 262 12654.95 180.78 54776.18 88888.00 2013-09-19 19:27:57.375 262 12654.98 180.75 54776.15 88888.00 2013-09-19 19:27:57.500 262 12655.02 180.75 54776.18 88888.00 2013-09-19 19:27:57.625 262 12655.05 180.75 54776.18 88888.00 2013-09-19 19:27:57.750 262 12654.98 180.75 54776.20 88888.00 2013-09-19 19:27:57.875 262 12654.92 180.75 54776.20 88888.00 2013-09-19 19:27:58.000 262 12654.85 180.70 54776.18 88888.00 2013-09-19 19:27:58.125 262 12654.80 180.70 54776.20 88888.00 2013-09-19 19:27:58.250 262 12654.85 180.65 54776.22 88888.00 2013-09-19 19:27:58.375 262 12654.90 180.65 54776.20 88888.00 2013-09-19 19:27:58.500 262 12654.88 180.65 54776.20 88888.00 2013-09-19 19:27:58.625 262 12654.85 180.65 54776.20 88888.00 2013-09-19 19:27:58.750 262 12654.85 180.65 54776.20 88888.00 2013-09-19 19:27:58.875 262 12654.83 180.62 54776.22 88888.00 2013-09-19 19:27:59.000 262 12654.85 180.62 54776.20 88888.00 2013-09-19 19:27:59.125 262 12654.83 180.60 54776.20 88888.00 2013-09-19 19:27:59.250 262 12654.77 180.57 54776.18 88888.00 2013-09-19 19:27:59.375 262 12654.75 180.60 54776.18 88888.00 2013-09-19 19:27:59.500 262 12654.70 180.57 54776.18 88888.00 2013-09-19 19:27:59.625 262 12654.73 180.57 54776.20 88888.00 2013-09-19 19:27:59.750 262 12654.73 180.55 54776.22 88888.00 2013-09-19 19:27:59.875 262 12654.73 180.53 54776.20 88888.00 2013-09-19 19:28:00.000 262 12654.70 180.53 54776.18 88888.00 2013-09-19 19:28:00.125 262 12654.77 180.50 54776.18 88888.00 2013-09-19 19:28:00.250 262 12654.77 180.47 54776.20 88888.00 2013-09-19 19:28:00.375 262 12654.80 180.50 54776.20 88888.00 2013-09-19 19:28:00.500 262 12654.80 180.47 54776.20 88888.00 2013-09-19 19:28:00.625 262 12654.80 180.47 54776.20 88888.00 2013-09-19 19:28:00.750 262 12654.83 180.43 54776.20 88888.00 2013-09-19 19:28:00.875 262 12654.73 180.45 54776.20 88888.00 2013-09-19 19:28:01.000 262 12654.70 180.43 54776.20 88888.00 2013-09-19 19:28:01.125 262 12654.73 180.43 54776.22 88888.00 2013-09-19 19:28:01.250 262 12654.75 180.40 54776.25 88888.00 2013-09-19 19:28:01.375 262 12654.73 180.38 54776.22 88888.00 2013-09-19 19:28:01.500 262 12654.70 180.38 54776.18 88888.00 2013-09-19 19:28:01.625 262 12654.65 180.38 54776.12 88888.00 2013-09-19 19:28:01.750 262 12654.67 180.35 54776.18 88888.00 2013-09-19 19:28:01.875 262 12654.67 180.35 54776.15 88888.00 2013-09-19 19:28:02.000 262 12654.70 180.35 54776.18 88888.00 2013-09-19 19:28:02.125 262 12654.70 180.32 54776.18 88888.00 2013-09-19 19:28:02.250 262 12654.67 180.32 54776.18 88888.00 2013-09-19 19:28:02.375 262 12654.62 180.32 54776.15 88888.00 2013-09-19 19:28:02.500 262 12654.62 180.30 54776.18 88888.00 2013-09-19 19:28:02.625 262 12654.67 180.30 54776.18 88888.00 2013-09-19 19:28:02.750 262 12654.65 180.28 54776.15 88888.00 2013-09-19 19:28:02.875 262 12654.62 180.28 54776.12 88888.00 2013-09-19 19:28:03.000 262 12654.65 180.25 54776.15 88888.00 2013-09-19 19:28:03.125 262 12654.60 180.25 54776.15 88888.00 2013-09-19 19:28:03.250 262 12654.55 180.20 54776.15 88888.00 2013-09-19 19:28:03.375 262 12654.58 180.22 54776.18 88888.00 2013-09-19 19:28:03.500 262 12654.58 180.20 54776.15 88888.00 2013-09-19 19:28:03.625 262 12654.55 180.20 54776.15 88888.00 2013-09-19 19:28:03.750 262 12654.52 180.20 54776.15 88888.00 2013-09-19 19:28:03.875 262 12654.55 180.20 54776.18 88888.00 2013-09-19 19:28:04.000 262 12654.55 180.18 54776.15 88888.00 2013-09-19 19:28:04.125 262 12654.58 180.18 54776.18 88888.00 2013-09-19 19:28:04.250 262 12654.58 180.12 54776.18 88888.00 2013-09-19 19:28:04.375 262 12654.58 180.10 54776.15 88888.00 2013-09-19 19:28:04.500 262 12654.55 180.07 54776.18 88888.00 2013-09-19 19:28:04.625 262 12654.58 180.10 54776.18 88888.00 2013-09-19 19:28:04.750 262 12654.60 180.10 54776.15 88888.00 2013-09-19 19:28:04.875 262 12654.60 180.07 54776.15 88888.00 2013-09-19 19:28:05.000 262 12654.55 180.07 54776.18 88888.00 2013-09-19 19:28:05.125 262 12654.50 180.07 54776.18 88888.00 2013-09-19 19:28:05.250 262 12654.50 180.03 54776.18 88888.00 2013-09-19 19:28:05.375 262 12654.52 180.05 54776.20 88888.00 2013-09-19 19:28:05.500 262 12654.48 180.05 54776.18 88888.00 2013-09-19 19:28:05.625 262 12654.48 180.03 54776.15 88888.00 2013-09-19 19:28:05.750 262 12654.52 180.03 54776.18 88888.00 2013-09-19 19:28:05.875 262 12654.52 180.00 54776.18 88888.00 2013-09-19 19:28:06.000 262 12654.50 180.00 54776.20 88888.00 2013-09-19 19:28:06.125 262 12654.52 180.03 54776.18 88888.00 2013-09-19 19:28:06.250 262 12654.52 179.97 54776.18 88888.00 2013-09-19 19:28:06.375 262 12654.52 179.97 54776.18 88888.00 2013-09-19 19:28:06.500 262 12654.48 179.95 54776.18 88888.00 2013-09-19 19:28:06.625 262 12654.48 179.97 54776.20 88888.00 2013-09-19 19:28:06.750 262 12654.55 179.97 54776.20 88888.00 2013-09-19 19:28:06.875 262 12654.50 179.95 54776.18 88888.00 2013-09-19 19:28:07.000 262 12654.42 179.97 54776.18 88888.00 2013-09-19 19:28:07.125 262 12654.40 179.95 54776.18 88888.00 2013-09-19 19:28:07.250 262 12654.40 179.90 54776.18 88888.00 2013-09-19 19:28:07.375 262 12654.42 179.93 54776.18 88888.00 2013-09-19 19:28:07.500 262 12654.45 179.93 54776.18 88888.00 2013-09-19 19:28:07.625 262 12654.48 179.93 54776.15 88888.00 2013-09-19 19:28:07.750 262 12654.50 179.90 54776.18 88888.00 2013-09-19 19:28:07.875 262 12654.55 179.82 54776.20 88888.00 2013-09-19 19:28:08.000 262 12654.50 179.88 54776.18 88888.00 2013-09-19 19:28:08.125 262 12654.48 179.88 54776.15 88888.00 2013-09-19 19:28:08.250 262 12654.45 179.85 54776.15 88888.00 2013-09-19 19:28:08.375 262 12654.48 179.88 54776.15 88888.00 2013-09-19 19:28:08.500 262 12654.45 179.85 54776.18 88888.00 2013-09-19 19:28:08.625 262 12654.40 179.82 54776.18 88888.00 2013-09-19 19:28:08.750 262 12654.35 179.82 54776.18 88888.00 2013-09-19 19:28:08.875 262 12654.38 179.82 54776.18 88888.00 2013-09-19 19:28:09.000 262 12654.42 179.78 54776.15 88888.00 2013-09-19 19:28:09.125 262 12654.42 179.80 54776.15 88888.00 2013-09-19 19:28:09.250 262 12654.40 179.78 54776.15 88888.00 2013-09-19 19:28:09.375 262 12654.40 179.78 54776.15 88888.00 2013-09-19 19:28:09.500 262 12654.42 179.78 54776.15 88888.00 2013-09-19 19:28:09.625 262 12654.42 179.75 54776.18 88888.00 2013-09-19 19:28:09.750 262 12654.42 179.75 54776.15 88888.00 2013-09-19 19:28:09.875 262 12654.38 179.72 54776.15 88888.00 2013-09-19 19:28:10.000 262 12654.33 179.72 54776.15 88888.00 2013-09-19 19:28:10.125 262 12654.35 179.72 54776.12 88888.00 2013-09-19 19:28:10.250 262 12654.38 179.70 54776.10 88888.00 2013-09-19 19:28:10.375 262 12654.35 179.68 54776.12 88888.00 2013-09-19 19:28:10.500 262 12654.35 179.72 54776.15 88888.00 2013-09-19 19:28:10.625 262 12654.40 179.72 54776.12 88888.00 2013-09-19 19:28:10.750 262 12654.40 179.68 54776.12 88888.00 2013-09-19 19:28:10.875 262 12654.38 179.68 54776.12 88888.00 2013-09-19 19:28:11.000 262 12654.38 179.70 54776.12 88888.00 2013-09-19 19:28:11.125 262 12654.38 179.68 54776.10 88888.00 2013-09-19 19:28:11.250 262 12654.30 179.65 54776.12 88888.00 2013-09-19 19:28:11.375 262 12654.23 179.65 54776.12 88888.00 2013-09-19 19:28:11.500 262 12654.25 179.65 54776.12 88888.00 2013-09-19 19:28:11.625 262 12654.30 179.68 54776.12 88888.00 2013-09-19 19:28:11.750 262 12654.23 179.68 54776.12 88888.00 2013-09-19 19:28:11.875 262 12654.17 179.65 54776.12 88888.00 2013-09-19 19:28:12.000 262 12654.17 179.65 54776.10 88888.00 2013-09-19 19:28:12.125 262 12654.27 179.62 54776.12 88888.00 2013-09-19 19:28:12.250 262 12654.30 179.62 54776.12 88888.00 2013-09-19 19:28:12.375 262 12654.30 179.62 54776.15 88888.00 2013-09-19 19:28:12.500 262 12654.30 179.65 54776.12 88888.00 2013-09-19 19:28:12.625 262 12654.33 179.65 54776.12 88888.00 2013-09-19 19:28:12.750 262 12654.27 179.65 54776.12 88888.00 2013-09-19 19:28:12.875 262 12654.23 179.60 54776.12 88888.00 2013-09-19 19:28:13.000 262 12654.27 179.60 54776.10 88888.00 2013-09-19 19:28:13.125 262 12654.33 179.60 54776.10 88888.00 2013-09-19 19:28:13.250 262 12654.33 179.57 54776.12 88888.00 2013-09-19 19:28:13.375 262 12654.30 179.60 54776.10 88888.00 2013-09-19 19:28:13.500 262 12654.27 179.62 54776.12 88888.00 2013-09-19 19:28:13.625 262 12654.20 179.57 54776.12 88888.00 2013-09-19 19:28:13.750 262 12654.15 179.60 54776.10 88888.00 2013-09-19 19:28:13.875 262 12654.23 179.60 54776.10 88888.00 2013-09-19 19:28:14.000 262 12654.25 179.60 54776.10 88888.00 2013-09-19 19:28:14.125 262 12654.23 179.57 54776.10 88888.00 2013-09-19 19:28:14.250 262 12654.23 179.57 54776.10 88888.00 2013-09-19 19:28:14.375 262 12654.27 179.55 54776.10 88888.00 2013-09-19 19:28:14.500 262 12654.30 179.57 54776.10 88888.00 2013-09-19 19:28:14.625 262 12654.27 179.57 54776.07 88888.00 2013-09-19 19:28:14.750 262 12654.27 179.53 54776.07 88888.00 2013-09-19 19:28:14.875 262 12654.27 179.53 54776.10 88888.00 2013-09-19 19:28:15.000 262 12654.25 179.55 54776.10 88888.00 2013-09-19 19:28:15.125 262 12654.27 179.55 54776.10 88888.00 2013-09-19 19:28:15.250 262 12654.23 179.53 54776.10 88888.00 2013-09-19 19:28:15.375 262 12654.20 179.53 54776.10 88888.00 2013-09-19 19:28:15.500 262 12654.27 179.53 54776.07 88888.00 2013-09-19 19:28:15.625 262 12654.33 179.53 54776.05 88888.00 2013-09-19 19:28:15.750 262 12654.33 179.53 54776.03 88888.00 2013-09-19 19:28:15.875 262 12654.25 179.53 54776.03 88888.00 2013-09-19 19:28:16.000 262 12654.27 179.50 54776.05 88888.00 2013-09-19 19:28:16.125 262 12654.27 179.50 54776.07 88888.00 2013-09-19 19:28:16.250 262 12654.27 179.50 54776.10 88888.00 2013-09-19 19:28:16.375 262 12654.30 179.50 54776.10 88888.00 2013-09-19 19:28:16.500 262 12654.27 179.50 54776.07 88888.00 2013-09-19 19:28:16.625 262 12654.23 179.50 54776.05 88888.00 2013-09-19 19:28:16.750 262 12654.23 179.50 54776.03 88888.00 2013-09-19 19:28:16.875 262 12654.30 179.47 54776.03 88888.00 2013-09-19 19:28:17.000 262 12654.27 179.45 54776.05 88888.00 2013-09-19 19:28:17.125 262 12654.20 179.50 54776.05 88888.00 2013-09-19 19:28:17.250 262 12654.23 179.47 54776.05 88888.00 2013-09-19 19:28:17.375 262 12654.30 179.45 54776.05 88888.00 2013-09-19 19:28:17.500 262 12654.35 179.47 54776.07 88888.00 2013-09-19 19:28:17.625 262 12654.33 179.47 54776.05 88888.00 2013-09-19 19:28:17.750 262 12654.30 179.50 54776.05 88888.00 2013-09-19 19:28:17.875 262 12654.27 179.50 54776.05 88888.00 2013-09-19 19:28:18.000 262 12654.27 179.47 54776.05 88888.00 2013-09-19 19:28:18.125 262 12654.25 179.45 54776.07 88888.00 2013-09-19 19:28:18.250 262 12654.25 179.45 54776.07 88888.00 2013-09-19 19:28:18.375 262 12654.25 179.47 54776.05 88888.00 2013-09-19 19:28:18.500 262 12654.27 179.47 54776.05 88888.00 2013-09-19 19:28:18.625 262 12654.23 179.47 54776.03 88888.00 2013-09-19 19:28:18.750 262 12654.20 179.45 54776.03 88888.00 2013-09-19 19:28:18.875 262 12654.23 179.45 54776.03 88888.00 2013-09-19 19:28:19.000 262 12654.20 179.43 54776.03 88888.00 2013-09-19 19:28:19.125 262 12654.23 179.45 54776.05 88888.00 2013-09-19 19:28:19.250 262 12654.23 179.43 54776.05 88888.00 2013-09-19 19:28:19.375 262 12654.25 179.45 54776.07 88888.00 2013-09-19 19:28:19.500 262 12654.30 179.45 54776.07 88888.00 2013-09-19 19:28:19.625 262 12654.38 179.47 54776.05 88888.00 2013-09-19 19:28:19.750 262 12654.38 179.47 54776.03 88888.00 2013-09-19 19:28:19.875 262 12654.35 179.47 54775.97 88888.00 2013-09-19 19:28:20.000 262 12654.38 179.45 54776.00 88888.00 2013-09-19 19:28:20.125 262 12654.38 179.43 54776.00 88888.00 2013-09-19 19:28:20.250 262 12654.33 179.45 54776.03 88888.00 2013-09-19 19:28:20.375 262 12654.30 179.45 54776.03 88888.00 2013-09-19 19:28:20.500 262 12654.25 179.43 54776.03 88888.00 2013-09-19 19:28:20.625 262 12654.27 179.43 54776.03 88888.00 2013-09-19 19:28:20.750 262 12654.27 179.45 54776.03 88888.00 2013-09-19 19:28:20.875 262 12654.27 179.43 54776.03 88888.00 2013-09-19 19:28:21.000 262 12654.33 179.43 54776.00 88888.00 2013-09-19 19:28:21.125 262 12654.33 179.43 54776.00 88888.00 2013-09-19 19:28:21.250 262 12654.25 179.40 54776.03 88888.00 2013-09-19 19:28:21.375 262 12654.27 179.40 54776.03 88888.00 2013-09-19 19:28:21.500 262 12654.27 179.43 54776.03 88888.00 2013-09-19 19:28:21.625 262 12654.30 179.43 54776.00 88888.00 2013-09-19 19:28:21.750 262 12654.30 179.43 54776.03 88888.00 2013-09-19 19:28:21.875 262 12654.25 179.40 54776.03 88888.00 2013-09-19 19:28:22.000 262 12654.25 179.40 54776.00 88888.00 2013-09-19 19:28:22.125 262 12654.25 179.40 54776.00 88888.00 2013-09-19 19:28:22.250 262 12654.20 179.40 54776.00 88888.00 2013-09-19 19:28:22.375 262 12654.20 179.40 54775.97 88888.00 2013-09-19 19:28:22.500 262 12654.17 179.40 54775.97 88888.00 2013-09-19 19:28:22.625 262 12654.23 179.38 54776.00 88888.00 2013-09-19 19:28:22.750 262 12654.25 179.40 54776.00 88888.00 2013-09-19 19:28:22.875 262 12654.30 179.40 54776.03 88888.00 2013-09-19 19:28:23.000 262 12654.30 179.38 54776.00 88888.00 2013-09-19 19:28:23.125 262 12654.23 179.32 54776.00 88888.00 2013-09-19 19:28:23.250 262 12654.23 179.35 54776.00 88888.00 2013-09-19 19:28:23.375 262 12654.27 179.38 54776.03 88888.00 2013-09-19 19:28:23.500 262 12654.23 179.40 54776.03 88888.00 2013-09-19 19:28:23.625 262 12654.17 179.40 54776.00 88888.00 2013-09-19 19:28:23.750 262 12654.12 179.40 54776.00 88888.00 2013-09-19 19:28:23.875 262 12654.12 179.35 54776.00 88888.00 2013-09-19 19:28:24.000 262 12654.20 179.38 54775.97 88888.00 2013-09-19 19:28:24.125 262 12654.27 179.43 54776.00 88888.00 2013-09-19 19:28:24.250 262 12654.25 179.38 54776.00 88888.00 2013-09-19 19:28:24.375 262 12654.23 179.38 54776.03 88888.00 2013-09-19 19:28:24.500 262 12654.20 179.40 54776.00 88888.00 2013-09-19 19:28:24.625 262 12654.20 179.40 54776.00 88888.00 2013-09-19 19:28:24.750 262 12654.12 179.38 54775.97 88888.00 2013-09-19 19:28:24.875 262 12654.08 179.38 54775.97 88888.00 2013-09-19 19:28:25.000 262 12654.15 179.38 54775.97 88888.00 2013-09-19 19:28:25.125 262 12654.17 179.35 54776.00 88888.00 2013-09-19 19:28:25.250 262 12654.12 179.32 54775.97 88888.00 2013-09-19 19:28:25.375 262 12654.15 179.35 54775.97 88888.00 2013-09-19 19:28:25.500 262 12654.20 179.38 54776.00 88888.00 2013-09-19 19:28:25.625 262 12654.15 179.38 54775.97 88888.00 2013-09-19 19:28:25.750 262 12654.17 179.38 54775.97 88888.00 2013-09-19 19:28:25.875 262 12654.23 179.35 54775.97 88888.00 2013-09-19 19:28:26.000 262 12654.23 179.35 54775.97 88888.00 2013-09-19 19:28:26.125 262 12654.17 179.32 54776.00 88888.00 2013-09-19 19:28:26.250 262 12654.12 179.35 54775.97 88888.00 2013-09-19 19:28:26.375 262 12654.10 179.35 54775.95 88888.00 2013-09-19 19:28:26.500 262 12654.12 179.35 54775.95 88888.00 2013-09-19 19:28:26.625 262 12654.17 179.35 54775.95 88888.00 2013-09-19 19:28:26.750 262 12654.20 179.35 54776.00 88888.00 2013-09-19 19:28:26.875 262 12654.20 179.38 54776.03 88888.00 2013-09-19 19:28:27.000 262 12654.15 179.38 54776.00 88888.00 2013-09-19 19:28:27.125 262 12654.17 179.38 54775.97 88888.00 2013-09-19 19:28:27.250 262 12654.17 179.32 54775.97 88888.00 2013-09-19 19:28:27.375 262 12654.20 179.32 54775.95 88888.00 2013-09-19 19:28:27.500 262 12654.20 179.32 54775.95 88888.00 2013-09-19 19:28:27.625 262 12654.20 179.30 54775.95 88888.00 2013-09-19 19:28:27.750 262 12654.20 179.32 54775.95 88888.00 2013-09-19 19:28:27.875 262 12654.20 179.32 54775.95 88888.00 2013-09-19 19:28:28.000 262 12654.23 179.32 54775.97 88888.00 2013-09-19 19:28:28.125 262 12654.15 179.30 54775.97 88888.00 2013-09-19 19:28:28.250 262 12654.05 179.30 54775.97 88888.00 2013-09-19 19:28:28.375 262 12654.05 179.30 54775.95 88888.00 2013-09-19 19:28:28.500 262 12654.08 179.32 54775.95 88888.00 2013-09-19 19:28:28.625 262 12654.10 179.32 54775.95 88888.00 2013-09-19 19:28:28.750 262 12654.10 179.28 54775.95 88888.00 2013-09-19 19:28:28.875 262 12654.10 179.28 54775.95 88888.00 2013-09-19 19:28:29.000 262 12654.12 179.28 54775.93 88888.00 2013-09-19 19:28:29.125 262 12654.10 179.28 54775.95 88888.00 2013-09-19 19:28:29.250 262 12654.08 179.25 54775.97 88888.00 2013-09-19 19:28:29.375 262 12654.10 179.28 54775.95 88888.00 2013-09-19 19:28:29.500 262 12654.08 179.28 54775.97 88888.00 2013-09-19 19:28:29.625 262 12654.05 179.30 54775.97 88888.00 2013-09-19 19:28:29.750 262 12654.08 179.30 54775.97 88888.00 2013-09-19 19:28:29.875 262 12654.10 179.30 54775.95 88888.00 2013-09-19 19:28:30.000 262 12654.08 179.30 54775.95 88888.00 2013-09-19 19:28:30.125 262 12654.08 179.30 54775.95 88888.00 2013-09-19 19:28:30.250 262 12654.05 179.28 54775.97 88888.00 2013-09-19 19:28:30.375 262 12654.05 179.28 54775.97 88888.00 2013-09-19 19:28:30.500 262 12654.02 179.28 54775.97 88888.00 2013-09-19 19:28:30.625 262 12653.98 179.30 54775.97 88888.00 2013-09-19 19:28:30.750 262 12654.00 179.28 54775.97 88888.00 2013-09-19 19:28:30.875 262 12654.08 179.28 54775.97 88888.00 2013-09-19 19:28:31.000 262 12654.05 179.28 54775.95 88888.00 2013-09-19 19:28:31.125 262 12654.02 179.25 54775.95 88888.00 2013-09-19 19:28:31.250 262 12654.02 179.25 54775.97 88888.00 2013-09-19 19:28:31.375 262 12654.08 179.25 54775.97 88888.00 2013-09-19 19:28:31.500 262 12654.08 179.28 54775.97 88888.00 2013-09-19 19:28:31.625 262 12654.05 179.28 54775.95 88888.00 2013-09-19 19:28:31.750 262 12654.05 179.25 54775.95 88888.00 2013-09-19 19:28:31.875 262 12654.08 179.25 54775.95 88888.00 2013-09-19 19:28:32.000 262 12654.12 179.22 54775.93 88888.00 2013-09-19 19:28:32.125 262 12654.12 179.22 54775.95 88888.00 2013-09-19 19:28:32.250 262 12654.10 179.22 54775.93 88888.00 2013-09-19 19:28:32.375 262 12654.08 179.22 54775.93 88888.00 2013-09-19 19:28:32.500 262 12654.02 179.22 54775.90 88888.00 2013-09-19 19:28:32.625 262 12654.02 179.22 54775.93 88888.00 2013-09-19 19:28:32.750 262 12654.08 179.20 54775.93 88888.00 2013-09-19 19:28:32.875 262 12654.08 179.20 54775.93 88888.00 2013-09-19 19:28:33.000 262 12654.10 179.22 54775.93 88888.00 2013-09-19 19:28:33.125 262 12654.05 179.22 54775.93 88888.00 2013-09-19 19:28:33.250 262 12654.00 179.20 54775.93 88888.00 2013-09-19 19:28:33.375 262 12654.00 179.22 54775.90 88888.00 2013-09-19 19:28:33.500 262 12653.98 179.22 54775.93 88888.00 2013-09-19 19:28:33.625 262 12653.95 179.25 54775.97 88888.00 2013-09-19 19:28:33.750 262 12653.92 179.22 54775.97 88888.00 2013-09-19 19:28:33.875 262 12653.98 179.20 54775.97 88888.00 2013-09-19 19:28:34.000 262 12654.02 179.20 54775.95 88888.00 2013-09-19 19:28:34.125 262 12654.08 179.22 54775.95 88888.00 2013-09-19 19:28:34.250 262 12654.00 179.18 54775.93 88888.00 2013-09-19 19:28:34.375 262 12653.98 179.18 54775.93 88888.00 2013-09-19 19:28:34.500 262 12654.00 179.20 54775.97 88888.00 2013-09-19 19:28:34.625 262 12654.02 179.20 54775.95 88888.00 2013-09-19 19:28:34.750 262 12654.10 179.20 54775.93 88888.00 2013-09-19 19:28:34.875 262 12654.12 179.20 54775.95 88888.00 2013-09-19 19:28:35.000 262 12654.12 179.18 54775.95 88888.00 2013-09-19 19:28:35.125 262 12654.10 179.20 54775.93 88888.00 2013-09-19 19:28:35.250 262 12654.08 179.18 54775.93 88888.00 2013-09-19 19:28:35.375 262 12654.12 179.18 54775.90 88888.00 2013-09-19 19:28:35.500 262 12654.12 179.18 54775.95 88888.00 2013-09-19 19:28:35.625 262 12654.08 179.18 54775.93 88888.00 2013-09-19 19:28:35.750 262 12654.08 179.15 54775.90 88888.00 2013-09-19 19:28:35.875 262 12654.08 179.15 54775.90 88888.00 2013-09-19 19:28:36.000 262 12654.02 179.12 54775.90 88888.00 2013-09-19 19:28:36.125 262 12654.05 179.10 54775.93 88888.00 2013-09-19 19:28:36.250 262 12654.00 179.12 54775.93 88888.00 2013-09-19 19:28:36.375 262 12654.00 179.12 54775.90 88888.00 2013-09-19 19:28:36.500 262 12654.02 179.12 54775.90 88888.00 2013-09-19 19:28:36.625 262 12654.00 179.12 54775.90 88888.00 2013-09-19 19:28:36.750 262 12653.95 179.12 54775.90 88888.00 2013-09-19 19:28:36.875 262 12653.95 179.12 54775.90 88888.00 2013-09-19 19:28:37.000 262 12653.95 179.12 54775.93 88888.00 2013-09-19 19:28:37.125 262 12653.95 179.12 54775.93 88888.00 2013-09-19 19:28:37.250 262 12653.92 179.10 54775.90 88888.00 2013-09-19 19:28:37.375 262 12653.95 179.10 54775.90 88888.00 2013-09-19 19:28:37.500 262 12653.98 179.15 54775.90 88888.00 2013-09-19 19:28:37.625 262 12653.90 179.12 54775.88 88888.00 2013-09-19 19:28:37.750 262 12653.90 179.10 54775.88 88888.00 2013-09-19 19:28:37.875 262 12653.98 179.07 54775.88 88888.00 2013-09-19 19:28:38.000 262 12653.98 179.05 54775.88 88888.00 2013-09-19 19:28:38.125 262 12653.95 179.10 54775.93 88888.00 2013-09-19 19:28:38.250 262 12654.00 179.12 54775.93 88888.00 2013-09-19 19:28:38.375 262 12653.98 179.10 54775.90 88888.00 2013-09-19 19:28:38.500 262 12653.90 179.10 54775.88 88888.00 2013-09-19 19:28:38.625 262 12653.95 179.10 54775.90 88888.00 2013-09-19 19:28:38.750 262 12653.95 179.10 54775.90 88888.00 2013-09-19 19:28:38.875 262 12653.90 179.07 54775.88 88888.00 2013-09-19 19:28:39.000 262 12653.88 179.07 54775.88 88888.00 2013-09-19 19:28:39.125 262 12653.88 179.07 54775.90 88888.00 2013-09-19 19:28:39.250 262 12653.85 179.05 54775.90 88888.00 2013-09-19 19:28:39.375 262 12653.83 179.07 54775.90 88888.00 2013-09-19 19:28:39.500 262 12653.88 179.07 54775.90 88888.00 2013-09-19 19:28:39.625 262 12653.92 179.07 54775.88 88888.00 2013-09-19 19:28:39.750 262 12653.88 179.07 54775.90 88888.00 2013-09-19 19:28:39.875 262 12653.83 179.03 54775.90 88888.00 2013-09-19 19:28:40.000 262 12653.80 179.03 54775.88 88888.00 2013-09-19 19:28:40.125 262 12653.75 179.05 54775.90 88888.00 2013-09-19 19:28:40.250 262 12653.77 179.07 54775.90 88888.00 2013-09-19 19:28:40.375 262 12653.83 179.07 54775.90 88888.00 2013-09-19 19:28:40.500 262 12653.85 179.05 54775.93 88888.00 2013-09-19 19:28:40.625 262 12653.88 179.05 54775.90 88888.00 2013-09-19 19:28:40.750 262 12653.90 179.07 54775.90 88888.00 2013-09-19 19:28:40.875 262 12653.80 179.07 54775.88 88888.00 2013-09-19 19:28:41.000 262 12653.83 179.05 54775.88 88888.00 2013-09-19 19:28:41.125 262 12653.83 179.03 54775.88 88888.00 2013-09-19 19:28:41.250 262 12653.77 179.05 54775.90 88888.00 2013-09-19 19:28:41.375 262 12653.75 179.07 54775.90 88888.00 2013-09-19 19:28:41.500 262 12653.80 179.05 54775.90 88888.00 2013-09-19 19:28:41.625 262 12653.85 179.05 54775.88 88888.00 2013-09-19 19:28:41.750 262 12653.85 179.05 54775.85 88888.00 2013-09-19 19:28:41.875 262 12653.83 179.05 54775.88 88888.00 2013-09-19 19:28:42.000 262 12653.83 179.05 54775.88 88888.00 2013-09-19 19:28:42.125 262 12653.85 179.05 54775.90 88888.00 2013-09-19 19:28:42.250 262 12653.83 179.03 54775.93 88888.00 2013-09-19 19:28:42.375 262 12653.80 179.05 54775.88 88888.00 2013-09-19 19:28:42.500 262 12653.75 179.05 54775.88 88888.00 2013-09-19 19:28:42.625 262 12653.75 179.03 54775.90 88888.00 2013-09-19 19:28:42.750 262 12653.75 179.03 54775.93 88888.00 2013-09-19 19:28:42.875 262 12653.83 179.03 54775.93 88888.00 2013-09-19 19:28:43.000 262 12653.80 179.05 54775.90 88888.00 2013-09-19 19:28:43.125 262 12653.75 179.03 54775.88 88888.00 2013-09-19 19:28:43.250 262 12653.67 179.00 54775.88 88888.00 2013-09-19 19:28:43.375 262 12653.77 179.05 54775.88 88888.00 2013-09-19 19:28:43.500 262 12653.80 179.05 54775.88 88888.00 2013-09-19 19:28:43.625 262 12653.73 179.03 54775.85 88888.00 2013-09-19 19:28:43.750 262 12653.65 179.00 54775.85 88888.00 2013-09-19 19:28:43.875 262 12653.70 179.03 54775.88 88888.00 2013-09-19 19:28:44.000 262 12653.80 179.03 54775.88 88888.00 2013-09-19 19:28:44.125 262 12653.83 179.03 54775.88 88888.00 2013-09-19 19:28:44.250 262 12653.77 179.03 54775.88 88888.00 2013-09-19 19:28:44.375 262 12653.77 179.05 54775.88 88888.00 2013-09-19 19:28:44.500 262 12653.77 179.07 54775.88 88888.00 2013-09-19 19:28:44.625 262 12653.75 179.05 54775.85 88888.00 2013-09-19 19:28:44.750 262 12653.67 179.03 54775.88 88888.00 2013-09-19 19:28:44.875 262 12653.73 179.05 54775.88 88888.00 2013-09-19 19:28:45.000 262 12653.75 179.05 54775.88 88888.00 2013-09-19 19:28:45.125 262 12653.73 179.00 54775.85 88888.00 2013-09-19 19:28:45.250 262 12653.65 179.03 54775.85 88888.00 2013-09-19 19:28:45.375 262 12653.67 179.05 54775.82 88888.00 2013-09-19 19:28:45.500 262 12653.65 179.05 54775.85 88888.00 2013-09-19 19:28:45.625 262 12653.60 179.03 54775.85 88888.00 2013-09-19 19:28:45.750 262 12653.62 179.03 54775.85 88888.00 2013-09-19 19:28:45.875 262 12653.67 179.05 54775.82 88888.00 2013-09-19 19:28:46.000 262 12653.67 179.03 54775.85 88888.00 2013-09-19 19:28:46.125 262 12653.62 179.00 54775.85 88888.00 2013-09-19 19:28:46.250 262 12653.60 179.00 54775.85 88888.00 2013-09-19 19:28:46.375 262 12653.60 179.00 54775.85 88888.00 2013-09-19 19:28:46.500 262 12653.60 179.05 54775.85 88888.00 2013-09-19 19:28:46.625 262 12653.62 179.07 54775.85 88888.00 2013-09-19 19:28:46.750 262 12653.65 179.05 54775.82 88888.00 2013-09-19 19:28:46.875 262 12653.65 179.05 54775.80 88888.00 2013-09-19 19:28:47.000 262 12653.65 179.03 54775.82 88888.00 2013-09-19 19:28:47.125 262 12653.65 179.05 54775.82 88888.00 2013-09-19 19:28:47.250 262 12653.65 179.03 54775.82 88888.00 2013-09-19 19:28:47.375 262 12653.62 179.03 54775.82 88888.00 2013-09-19 19:28:47.500 262 12653.58 178.97 54775.85 88888.00 2013-09-19 19:28:47.625 262 12653.55 178.97 54775.82 88888.00 2013-09-19 19:28:47.750 262 12653.58 178.95 54775.82 88888.00 2013-09-19 19:28:47.875 262 12653.55 178.97 54775.82 88888.00 2013-09-19 19:28:48.000 262 12653.60 179.00 54775.82 88888.00 2013-09-19 19:28:48.125 262 12653.62 179.00 54775.85 88888.00 2013-09-19 19:28:48.250 262 12653.67 179.00 54775.82 88888.00 2013-09-19 19:28:48.375 262 12653.67 179.00 54775.82 88888.00 2013-09-19 19:28:48.500 262 12653.65 179.03 54775.82 88888.00 2013-09-19 19:28:48.625 262 12653.65 179.03 54775.85 88888.00 2013-09-19 19:28:48.750 262 12653.65 179.00 54775.82 88888.00 2013-09-19 19:28:48.875 262 12653.58 178.97 54775.82 88888.00 2013-09-19 19:28:49.000 262 12653.60 178.95 54775.75 88888.00 2013-09-19 19:28:49.125 262 12653.62 178.97 54775.80 88888.00 2013-09-19 19:28:49.250 262 12653.60 178.97 54775.82 88888.00 2013-09-19 19:28:49.375 262 12653.65 179.00 54775.80 88888.00 2013-09-19 19:28:49.500 262 12653.65 179.03 54775.80 88888.00 2013-09-19 19:28:49.625 262 12653.60 179.07 54775.82 88888.00 2013-09-19 19:28:49.750 262 12653.62 179.03 54775.82 88888.00 2013-09-19 19:28:49.875 262 12653.60 179.00 54775.82 88888.00 2013-09-19 19:28:50.000 262 12653.58 179.00 54775.80 88888.00 2013-09-19 19:28:50.125 262 12653.58 179.00 54775.82 88888.00 2013-09-19 19:28:50.250 262 12653.55 179.00 54775.80 88888.00 2013-09-19 19:28:50.375 262 12653.55 179.00 54775.82 88888.00 2013-09-19 19:28:50.500 262 12653.52 179.00 54775.80 88888.00 2013-09-19 19:28:50.625 262 12653.52 179.00 54775.82 88888.00 2013-09-19 19:28:50.750 262 12653.52 179.03 54775.82 88888.00 2013-09-19 19:28:50.875 262 12653.50 179.03 54775.82 88888.00 2013-09-19 19:28:51.000 262 12653.50 179.00 54775.80 88888.00 2013-09-19 19:28:51.125 262 12653.45 179.00 54775.80 88888.00 2013-09-19 19:28:51.250 262 12653.45 179.00 54775.80 88888.00 2013-09-19 19:28:51.375 262 12653.52 179.05 54775.80 88888.00 2013-09-19 19:28:51.500 262 12653.52 179.00 54775.80 88888.00 2013-09-19 19:28:51.625 262 12653.48 178.97 54775.78 88888.00 2013-09-19 19:28:51.750 262 12653.45 178.95 54775.75 88888.00 2013-09-19 19:28:51.875 262 12653.40 178.97 54775.72 88888.00 2013-09-19 19:28:52.000 262 12653.45 178.97 54775.72 88888.00 2013-09-19 19:28:52.125 262 12653.52 178.97 54775.78 88888.00 2013-09-19 19:28:52.250 262 12653.40 178.95 54775.78 88888.00 2013-09-19 19:28:52.375 262 12653.38 178.95 54775.78 88888.00 2013-09-19 19:28:52.500 262 12653.38 178.95 54775.78 88888.00 2013-09-19 19:28:52.625 262 12653.42 178.97 54775.75 88888.00 2013-09-19 19:28:52.750 262 12653.52 178.95 54775.78 88888.00 2013-09-19 19:28:52.875 262 12653.58 178.97 54775.78 88888.00 2013-09-19 19:28:53.000 262 12653.58 178.97 54775.80 88888.00 2013-09-19 19:28:53.125 262 12653.55 178.97 54775.80 88888.00 2013-09-19 19:28:53.250 262 12653.58 178.95 54775.80 88888.00 2013-09-19 19:28:53.375 262 12653.60 178.97 54775.80 88888.00 2013-09-19 19:28:53.500 262 12653.58 178.97 54775.78 88888.00 2013-09-19 19:28:53.625 262 12653.50 178.95 54775.75 88888.00 2013-09-19 19:28:53.750 262 12653.45 178.95 54775.75 88888.00 2013-09-19 19:28:53.875 262 12653.48 178.95 54775.78 88888.00 2013-09-19 19:28:54.000 262 12653.52 178.97 54775.78 88888.00 2013-09-19 19:28:54.125 262 12653.45 178.95 54775.78 88888.00 2013-09-19 19:28:54.250 262 12653.38 178.95 54775.80 88888.00 2013-09-19 19:28:54.375 262 12653.42 178.95 54775.78 88888.00 2013-09-19 19:28:54.500 262 12653.40 178.95 54775.75 88888.00 2013-09-19 19:28:54.625 262 12653.42 178.97 54775.78 88888.00 2013-09-19 19:28:54.750 262 12653.42 178.97 54775.75 88888.00 2013-09-19 19:28:54.875 262 12653.40 178.97 54775.78 88888.00 2013-09-19 19:28:55.000 262 12653.38 178.97 54775.78 88888.00 2013-09-19 19:28:55.125 262 12653.35 179.00 54775.78 88888.00 2013-09-19 19:28:55.250 262 12653.33 178.95 54775.78 88888.00 2013-09-19 19:28:55.375 262 12653.35 179.00 54775.78 88888.00 2013-09-19 19:28:55.500 262 12653.35 178.97 54775.78 88888.00 2013-09-19 19:28:55.625 262 12653.38 178.97 54775.75 88888.00 2013-09-19 19:28:55.750 262 12653.40 178.95 54775.72 88888.00 2013-09-19 19:28:55.875 262 12653.40 178.95 54775.72 88888.00 2013-09-19 19:28:56.000 262 12653.42 178.95 54775.72 88888.00 2013-09-19 19:28:56.125 262 12653.45 178.95 54775.72 88888.00 2013-09-19 19:28:56.250 262 12653.35 178.93 54775.75 88888.00 2013-09-19 19:28:56.375 262 12653.38 178.95 54775.72 88888.00 2013-09-19 19:28:56.500 262 12653.40 178.95 54775.72 88888.00 2013-09-19 19:28:56.625 262 12653.40 178.95 54775.72 88888.00 2013-09-19 19:28:56.750 262 12653.45 178.90 54775.70 88888.00 2013-09-19 19:28:56.875 262 12653.50 178.90 54775.70 88888.00 2013-09-19 19:28:57.000 262 12653.50 178.93 54775.70 88888.00 2013-09-19 19:28:57.125 262 12653.50 178.90 54775.75 88888.00 2013-09-19 19:28:57.250 262 12653.50 178.90 54775.78 88888.00 2013-09-19 19:28:57.375 262 12653.48 178.93 54775.78 88888.00 2013-09-19 19:28:57.500 262 12653.45 178.93 54775.72 88888.00 2013-09-19 19:28:57.625 262 12653.42 178.90 54775.75 88888.00 2013-09-19 19:28:57.750 262 12653.42 178.90 54775.72 88888.00 2013-09-19 19:28:57.875 262 12653.38 178.88 54775.72 88888.00 2013-09-19 19:28:58.000 262 12653.42 178.85 54775.70 88888.00 2013-09-19 19:28:58.125 262 12653.48 178.85 54775.70 88888.00 2013-09-19 19:28:58.250 262 12653.42 178.88 54775.75 88888.00 2013-09-19 19:28:58.375 262 12653.50 178.85 54775.72 88888.00 2013-09-19 19:28:58.500 262 12653.52 178.82 54775.70 88888.00 2013-09-19 19:28:58.625 262 12653.55 178.85 54775.72 88888.00 2013-09-19 19:28:58.750 262 12653.52 178.88 54775.72 88888.00 2013-09-19 19:28:58.875 262 12653.52 178.85 54775.72 88888.00 2013-09-19 19:28:59.000 262 12653.50 178.82 54775.70 88888.00 2013-09-19 19:28:59.125 262 12653.50 178.85 54775.72 88888.00 2013-09-19 19:28:59.250 262 12653.42 178.85 54775.72 88888.00 2013-09-19 19:28:59.375 262 12653.42 178.85 54775.72 88888.00 2013-09-19 19:28:59.500 262 12653.45 178.82 54775.70 88888.00 2013-09-19 19:28:59.625 262 12653.45 178.82 54775.70 88888.00 2013-09-19 19:28:59.750 262 12653.42 178.82 54775.72 88888.00 2013-09-19 19:28:59.875 262 12653.52 178.82 54775.72 88888.00 2013-09-19 19:29:00.000 262 12653.55 178.80 54775.72 88888.00 2013-09-19 19:29:00.125 262 12653.52 178.78 54775.72 88888.00 2013-09-19 19:29:00.250 262 12653.45 178.78 54775.70 88888.00 2013-09-19 19:29:00.375 262 12653.50 178.82 54775.70 88888.00 2013-09-19 19:29:00.500 262 12653.45 178.82 54775.68 88888.00 2013-09-19 19:29:00.625 262 12653.45 178.82 54775.68 88888.00 2013-09-19 19:29:00.750 262 12653.48 178.78 54775.70 88888.00 2013-09-19 19:29:00.875 262 12653.48 178.78 54775.68 88888.00 2013-09-19 19:29:01.000 262 12653.45 178.78 54775.68 88888.00 2013-09-19 19:29:01.125 262 12653.42 178.80 54775.70 88888.00 2013-09-19 19:29:01.250 262 12653.35 178.80 54775.70 88888.00 2013-09-19 19:29:01.375 262 12653.40 178.80 54775.70 88888.00 2013-09-19 19:29:01.500 262 12653.42 178.78 54775.70 88888.00 2013-09-19 19:29:01.625 262 12653.40 178.80 54775.72 88888.00 2013-09-19 19:29:01.750 262 12653.40 178.80 54775.72 88888.00 2013-09-19 19:29:01.875 262 12653.40 178.80 54775.70 88888.00 2013-09-19 19:29:02.000 262 12653.42 178.80 54775.70 88888.00 2013-09-19 19:29:02.125 262 12653.38 178.78 54775.72 88888.00 2013-09-19 19:29:02.250 262 12653.35 178.75 54775.70 88888.00 2013-09-19 19:29:02.375 262 12653.38 178.78 54775.70 88888.00 2013-09-19 19:29:02.500 262 12653.35 178.80 54775.72 88888.00 2013-09-19 19:29:02.625 262 12653.35 178.80 54775.70 88888.00 2013-09-19 19:29:02.750 262 12653.35 178.78 54775.72 88888.00 2013-09-19 19:29:02.875 262 12653.33 178.75 54775.70 88888.00 2013-09-19 19:29:03.000 262 12653.40 178.75 54775.68 88888.00 2013-09-19 19:29:03.125 262 12653.42 178.78 54775.72 88888.00 2013-09-19 19:29:03.250 262 12653.40 178.75 54775.72 88888.00 2013-09-19 19:29:03.375 262 12653.38 178.75 54775.72 88888.00 2013-09-19 19:29:03.500 262 12653.38 178.72 54775.75 88888.00 2013-09-19 19:29:03.625 262 12653.35 178.72 54775.78 88888.00 2013-09-19 19:29:03.750 262 12653.38 178.70 54775.72 88888.00 2013-09-19 19:29:03.875 262 12653.42 178.70 54775.72 88888.00 2013-09-19 19:29:04.000 262 12653.42 178.72 54775.72 88888.00 2013-09-19 19:29:04.125 262 12653.40 178.72 54775.72 88888.00 2013-09-19 19:29:04.250 262 12653.40 178.70 54775.72 88888.00 2013-09-19 19:29:04.375 262 12653.40 178.68 54775.72 88888.00 2013-09-19 19:29:04.500 262 12653.38 178.70 54775.70 88888.00 2013-09-19 19:29:04.625 262 12653.33 178.70 54775.72 88888.00 2013-09-19 19:29:04.750 262 12653.25 178.70 54775.75 88888.00 2013-09-19 19:29:04.875 262 12653.23 178.70 54775.75 88888.00 2013-09-19 19:29:05.000 262 12653.30 178.68 54775.75 88888.00 2013-09-19 19:29:05.125 262 12653.30 178.68 54775.70 88888.00 2013-09-19 19:29:05.250 262 12653.30 178.68 54775.75 88888.00 2013-09-19 19:29:05.375 262 12653.38 178.70 54775.75 88888.00 2013-09-19 19:29:05.500 262 12653.33 178.68 54775.72 88888.00 2013-09-19 19:29:05.625 262 12653.27 178.70 54775.72 88888.00 2013-09-19 19:29:05.750 262 12653.25 178.65 54775.70 88888.00 2013-09-19 19:29:05.875 262 12653.30 178.65 54775.70 88888.00 2013-09-19 19:29:06.000 262 12653.30 178.65 54775.70 88888.00 2013-09-19 19:29:06.125 262 12653.33 178.65 54775.72 88888.00 2013-09-19 19:29:06.250 262 12653.30 178.62 54775.75 88888.00 2013-09-19 19:29:06.375 262 12653.30 178.62 54775.72 88888.00 2013-09-19 19:29:06.500 262 12653.35 178.60 54775.72 88888.00 2013-09-19 19:29:06.625 262 12653.38 178.65 54775.72 88888.00 2013-09-19 19:29:06.750 262 12653.33 178.60 54775.72 88888.00 2013-09-19 19:29:06.875 262 12653.25 178.65 54775.70 88888.00 2013-09-19 19:29:07.000 262 12653.25 178.65 54775.68 88888.00 2013-09-19 19:29:07.125 262 12653.23 178.68 54775.68 88888.00 2013-09-19 19:29:07.250 262 12653.15 178.60 54775.70 88888.00 2013-09-19 19:29:07.375 262 12653.17 178.60 54775.70 88888.00 2013-09-19 19:29:07.500 262 12653.15 178.62 54775.70 88888.00 2013-09-19 19:29:07.625 262 12653.12 178.65 54775.70 88888.00 2013-09-19 19:29:07.750 262 12653.17 178.65 54775.72 88888.00 2013-09-19 19:29:07.875 262 12653.25 178.62 54775.72 88888.00 2013-09-19 19:29:08.000 262 12653.23 178.62 54775.70 88888.00 2013-09-19 19:29:08.125 262 12653.23 178.62 54775.70 88888.00 2013-09-19 19:29:08.250 262 12653.23 178.62 54775.70 88888.00 2013-09-19 19:29:08.375 262 12653.33 178.62 54775.70 88888.00 2013-09-19 19:29:08.500 262 12653.30 178.60 54775.70 88888.00 2013-09-19 19:29:08.625 262 12653.27 178.60 54775.70 88888.00 2013-09-19 19:29:08.750 262 12653.25 178.57 54775.70 88888.00 2013-09-19 19:29:08.875 262 12653.25 178.60 54775.68 88888.00 2013-09-19 19:29:09.000 262 12653.25 178.60 54775.68 88888.00 2013-09-19 19:29:09.125 262 12653.27 178.62 54775.70 88888.00 2013-09-19 19:29:09.250 262 12653.25 178.60 54775.68 88888.00 2013-09-19 19:29:09.375 262 12653.23 178.60 54775.68 88888.00 2013-09-19 19:29:09.500 262 12653.20 178.62 54775.68 88888.00 2013-09-19 19:29:09.625 262 12653.15 178.60 54775.70 88888.00 2013-09-19 19:29:09.750 262 12653.15 178.62 54775.70 88888.00 2013-09-19 19:29:09.875 262 12653.15 178.62 54775.72 88888.00 2013-09-19 19:29:10.000 262 12653.15 178.60 54775.70 88888.00 2013-09-19 19:29:10.125 262 12653.20 178.60 54775.72 88888.00 2013-09-19 19:29:10.250 262 12653.23 178.60 54775.72 88888.00 2013-09-19 19:29:10.375 262 12653.25 178.57 54775.70 88888.00 2013-09-19 19:29:10.500 262 12653.15 178.57 54775.70 88888.00 2013-09-19 19:29:10.625 262 12653.12 178.57 54775.72 88888.00 2013-09-19 19:29:10.750 262 12653.15 178.57 54775.70 88888.00 2013-09-19 19:29:10.875 262 12653.15 178.60 54775.68 88888.00 2013-09-19 19:29:11.000 262 12653.12 178.60 54775.70 88888.00 2013-09-19 19:29:11.125 262 12653.10 178.57 54775.70 88888.00 2013-09-19 19:29:11.250 262 12653.10 178.55 54775.72 88888.00 2013-09-19 19:29:11.375 262 12653.12 178.57 54775.70 88888.00 2013-09-19 19:29:11.500 262 12653.17 178.60 54775.70 88888.00 2013-09-19 19:29:11.625 262 12653.20 178.57 54775.72 88888.00 2013-09-19 19:29:11.750 262 12653.12 178.60 54775.72 88888.00 2013-09-19 19:29:11.875 262 12653.12 178.57 54775.70 88888.00 2013-09-19 19:29:12.000 262 12653.15 178.57 54775.65 88888.00 2013-09-19 19:29:12.125 262 12653.17 178.53 54775.70 88888.00 2013-09-19 19:29:12.250 262 12653.12 178.55 54775.72 88888.00 2013-09-19 19:29:12.375 262 12653.15 178.55 54775.70 88888.00 2013-09-19 19:29:12.500 262 12653.15 178.50 54775.70 88888.00 2013-09-19 19:29:12.625 262 12653.15 178.53 54775.70 88888.00 2013-09-19 19:29:12.750 262 12653.17 178.53 54775.70 88888.00 2013-09-19 19:29:12.875 262 12653.17 178.53 54775.72 88888.00 2013-09-19 19:29:13.000 262 12653.10 178.53 54775.70 88888.00 2013-09-19 19:29:13.125 262 12653.05 178.53 54775.70 88888.00 2013-09-19 19:29:13.250 262 12653.00 178.53 54775.72 88888.00 2013-09-19 19:29:13.375 262 12653.02 178.55 54775.70 88888.00 2013-09-19 19:29:13.500 262 12653.05 178.55 54775.70 88888.00 2013-09-19 19:29:13.625 262 12653.05 178.53 54775.68 88888.00 2013-09-19 19:29:13.750 262 12653.08 178.53 54775.68 88888.00 2013-09-19 19:29:13.875 262 12653.15 178.53 54775.68 88888.00 2013-09-19 19:29:14.000 262 12653.12 178.50 54775.65 88888.00 2013-09-19 19:29:14.125 262 12653.05 178.50 54775.68 88888.00 2013-09-19 19:29:14.250 262 12653.05 178.50 54775.68 88888.00 2013-09-19 19:29:14.375 262 12653.05 178.53 54775.68 88888.00 2013-09-19 19:29:14.500 262 12653.05 178.53 54775.70 88888.00 2013-09-19 19:29:14.625 262 12653.05 178.50 54775.70 88888.00 2013-09-19 19:29:14.750 262 12653.05 178.47 54775.70 88888.00 2013-09-19 19:29:14.875 262 12653.02 178.50 54775.72 88888.00 2013-09-19 19:29:15.000 262 12653.05 178.50 54775.70 88888.00 2013-09-19 19:29:15.125 262 12653.05 178.53 54775.68 88888.00 2013-09-19 19:29:15.250 262 12652.98 178.50 54775.70 88888.00 2013-09-19 19:29:15.375 262 12652.98 178.50 54775.70 88888.00 2013-09-19 19:29:15.500 262 12652.95 178.50 54775.70 88888.00 2013-09-19 19:29:15.625 262 12652.92 178.50 54775.70 88888.00 2013-09-19 19:29:15.750 262 12652.98 178.50 54775.70 88888.00 2013-09-19 19:29:15.875 262 12652.98 178.50 54775.70 88888.00 2013-09-19 19:29:16.000 262 12653.00 178.50 54775.70 88888.00 2013-09-19 19:29:16.125 262 12653.05 178.53 54775.72 88888.00 2013-09-19 19:29:16.250 262 12653.02 178.50 54775.70 88888.00 2013-09-19 19:29:16.375 262 12652.98 178.47 54775.70 88888.00 2013-09-19 19:29:16.500 262 12652.90 178.47 54775.70 88888.00 2013-09-19 19:29:16.625 262 12652.92 178.47 54775.65 88888.00 2013-09-19 19:29:16.750 262 12652.95 178.45 54775.65 88888.00 2013-09-19 19:29:16.875 262 12652.90 178.47 54775.65 88888.00 2013-09-19 19:29:17.000 262 12652.92 178.45 54775.62 88888.00 2013-09-19 19:29:17.125 262 12652.98 178.47 54775.65 88888.00 2013-09-19 19:29:17.250 262 12652.98 178.47 54775.68 88888.00 2013-09-19 19:29:17.375 262 12652.98 178.45 54775.68 88888.00 2013-09-19 19:29:17.500 262 12652.95 178.45 54775.70 88888.00 2013-09-19 19:29:17.625 262 12652.95 178.45 54775.72 88888.00 2013-09-19 19:29:17.750 262 12652.92 178.50 54775.70 88888.00 2013-09-19 19:29:17.875 262 12652.95 178.47 54775.70 88888.00 2013-09-19 19:29:18.000 262 12652.95 178.47 54775.70 88888.00 2013-09-19 19:29:18.125 262 12652.90 178.45 54775.70 88888.00 2013-09-19 19:29:18.250 262 12652.90 178.45 54775.72 88888.00 2013-09-19 19:29:18.375 262 12652.95 178.45 54775.72 88888.00 2013-09-19 19:29:18.500 262 12652.92 178.45 54775.70 88888.00 2013-09-19 19:29:18.625 262 12652.92 178.45 54775.68 88888.00 2013-09-19 19:29:18.750 262 12653.00 178.45 54775.68 88888.00 2013-09-19 19:29:18.875 262 12653.05 178.45 54775.68 88888.00 2013-09-19 19:29:19.000 262 12653.02 178.43 54775.70 88888.00 2013-09-19 19:29:19.125 262 12653.00 178.45 54775.68 88888.00 2013-09-19 19:29:19.250 262 12652.98 178.45 54775.70 88888.00 2013-09-19 19:29:19.375 262 12652.98 178.45 54775.70 88888.00 2013-09-19 19:29:19.500 262 12652.92 178.45 54775.70 88888.00 2013-09-19 19:29:19.625 262 12652.92 178.47 54775.72 88888.00 2013-09-19 19:29:19.750 262 12652.92 178.47 54775.70 88888.00 2013-09-19 19:29:19.875 262 12652.98 178.45 54775.70 88888.00 2013-09-19 19:29:20.000 262 12652.92 178.45 54775.70 88888.00 2013-09-19 19:29:20.125 262 12652.88 178.45 54775.68 88888.00 2013-09-19 19:29:20.250 262 12652.90 178.43 54775.68 88888.00 2013-09-19 19:29:20.375 262 12652.92 178.43 54775.68 88888.00 2013-09-19 19:29:20.500 262 12652.95 178.43 54775.68 88888.00 2013-09-19 19:29:20.625 262 12652.92 178.45 54775.68 88888.00 2013-09-19 19:29:20.750 262 12652.98 178.45 54775.70 88888.00 2013-09-19 19:29:20.875 262 12653.02 178.43 54775.70 88888.00 2013-09-19 19:29:21.000 262 12653.02 178.45 54775.68 88888.00 2013-09-19 19:29:21.125 262 12653.00 178.45 54775.70 88888.00 2013-09-19 19:29:21.250 262 12652.95 178.40 54775.70 88888.00 2013-09-19 19:29:21.375 262 12652.95 178.43 54775.70 88888.00 2013-09-19 19:29:21.500 262 12652.95 178.45 54775.70 88888.00 2013-09-19 19:29:21.625 262 12652.92 178.45 54775.70 88888.00 2013-09-19 19:29:21.750 262 12652.98 178.40 54775.68 88888.00 2013-09-19 19:29:21.875 262 12653.00 178.40 54775.68 88888.00 2013-09-19 19:29:22.000 262 12653.00 178.40 54775.62 88888.00 2013-09-19 19:29:22.125 262 12653.00 178.38 54775.68 88888.00 2013-09-19 19:29:22.250 262 12652.98 178.38 54775.68 88888.00 2013-09-19 19:29:22.375 262 12653.00 178.38 54775.70 88888.00 2013-09-19 19:29:22.500 262 12652.95 178.40 54775.70 88888.00 2013-09-19 19:29:22.625 262 12652.95 178.38 54775.70 88888.00 2013-09-19 19:29:22.750 262 12652.92 178.40 54775.68 88888.00 2013-09-19 19:29:22.875 262 12652.95 178.38 54775.70 88888.00 2013-09-19 19:29:23.000 262 12652.98 178.38 54775.70 88888.00 2013-09-19 19:29:23.125 262 12652.92 178.40 54775.72 88888.00 2013-09-19 19:29:23.250 262 12652.90 178.38 54775.70 88888.00 2013-09-19 19:29:23.375 262 12652.95 178.40 54775.70 88888.00 2013-09-19 19:29:23.500 262 12652.95 178.40 54775.72 88888.00 2013-09-19 19:29:23.625 262 12652.95 178.38 54775.72 88888.00 2013-09-19 19:29:23.750 262 12652.95 178.35 54775.70 88888.00 2013-09-19 19:29:23.875 262 12653.00 178.35 54775.70 88888.00 2013-09-19 19:29:24.000 262 12653.02 178.35 54775.70 88888.00 2013-09-19 19:29:24.125 262 12653.02 178.35 54775.70 88888.00 2013-09-19 19:29:24.250 262 12652.95 178.35 54775.70 88888.00 2013-09-19 19:29:24.375 262 12652.98 178.35 54775.65 88888.00 2013-09-19 19:29:24.500 262 12653.02 178.38 54775.70 88888.00 2013-09-19 19:29:24.625 262 12653.02 178.35 54775.72 88888.00 2013-09-19 19:29:24.750 262 12652.95 178.32 54775.68 88888.00 2013-09-19 19:29:24.875 262 12652.95 178.35 54775.68 88888.00 2013-09-19 19:29:25.000 262 12652.92 178.38 54775.70 88888.00 2013-09-19 19:29:25.125 262 12652.95 178.35 54775.70 88888.00 2013-09-19 19:29:25.250 262 12652.95 178.30 54775.70 88888.00 2013-09-19 19:29:25.375 262 12653.02 178.30 54775.68 88888.00 2013-09-19 19:29:25.500 262 12653.02 178.32 54775.68 88888.00 2013-09-19 19:29:25.625 262 12652.98 178.35 54775.70 88888.00 2013-09-19 19:29:25.750 262 12652.90 178.32 54775.70 88888.00 2013-09-19 19:29:25.875 262 12652.95 178.35 54775.70 88888.00 2013-09-19 19:29:26.000 262 12652.95 178.32 54775.68 88888.00 2013-09-19 19:29:26.125 262 12652.90 178.32 54775.70 88888.00 2013-09-19 19:29:26.250 262 12652.85 178.35 54775.72 88888.00 2013-09-19 19:29:26.375 262 12652.80 178.35 54775.70 88888.00 2013-09-19 19:29:26.500 262 12652.83 178.32 54775.70 88888.00 2013-09-19 19:29:26.625 262 12652.88 178.32 54775.72 88888.00 2013-09-19 19:29:26.750 262 12652.90 178.32 54775.70 88888.00 2013-09-19 19:29:26.875 262 12652.95 178.32 54775.70 88888.00 2013-09-19 19:29:27.000 262 12652.90 178.32 54775.70 88888.00 2013-09-19 19:29:27.125 262 12652.85 178.32 54775.70 88888.00 2013-09-19 19:29:27.250 262 12652.83 178.30 54775.65 88888.00 2013-09-19 19:29:27.375 262 12652.88 178.32 54775.68 88888.00 2013-09-19 19:29:27.500 262 12652.90 178.28 54775.70 88888.00 2013-09-19 19:29:27.625 262 12652.88 178.28 54775.68 88888.00 2013-09-19 19:29:27.750 262 12652.88 178.30 54775.62 88888.00 2013-09-19 19:29:27.875 262 12652.88 178.30 54775.65 88888.00 2013-09-19 19:29:28.000 262 12652.92 178.30 54775.65 88888.00 2013-09-19 19:29:28.125 262 12652.88 178.30 54775.65 88888.00 2013-09-19 19:29:28.250 262 12652.77 178.28 54775.68 88888.00 2013-09-19 19:29:28.375 262 12652.85 178.30 54775.70 88888.00 2013-09-19 19:29:28.500 262 12652.92 178.30 54775.70 88888.00 2013-09-19 19:29:28.625 262 12652.85 178.30 54775.68 88888.00 2013-09-19 19:29:28.750 262 12652.83 178.28 54775.65 88888.00 2013-09-19 19:29:28.875 262 12652.83 178.28 54775.68 88888.00 2013-09-19 19:29:29.000 262 12652.83 178.28 54775.65 88888.00 2013-09-19 19:29:29.125 262 12652.88 178.28 54775.70 88888.00 2013-09-19 19:29:29.250 262 12652.80 178.25 54775.70 88888.00 2013-09-19 19:29:29.375 262 12652.83 178.25 54775.65 88888.00 2013-09-19 19:29:29.500 262 12652.85 178.25 54775.65 88888.00 2013-09-19 19:29:29.625 262 12652.85 178.28 54775.68 88888.00 2013-09-19 19:29:29.750 262 12652.85 178.28 54775.65 88888.00 2013-09-19 19:29:29.875 262 12652.85 178.25 54775.68 88888.00 2013-09-19 19:29:30.000 262 12652.85 178.25 54775.65 88888.00 2013-09-19 19:29:30.125 262 12652.85 178.25 54775.68 88888.00 2013-09-19 19:29:30.250 262 12652.83 178.25 54775.68 88888.00 2013-09-19 19:29:30.375 262 12652.77 178.25 54775.65 88888.00 2013-09-19 19:29:30.500 262 12652.73 178.25 54775.65 88888.00 2013-09-19 19:29:30.625 262 12652.80 178.25 54775.65 88888.00 2013-09-19 19:29:30.750 262 12652.85 178.22 54775.62 88888.00 2013-09-19 19:29:30.875 262 12652.85 178.25 54775.70 88888.00 2013-09-19 19:29:31.000 262 12652.85 178.25 54775.68 88888.00 2013-09-19 19:29:31.125 262 12652.85 178.25 54775.68 88888.00 2013-09-19 19:29:31.250 262 12652.77 178.20 54775.65 88888.00 2013-09-19 19:29:31.375 262 12652.80 178.22 54775.68 88888.00 2013-09-19 19:29:31.500 262 12652.83 178.20 54775.62 88888.00 2013-09-19 19:29:31.625 262 12652.85 178.20 54775.62 88888.00 2013-09-19 19:29:31.750 262 12652.83 178.20 54775.60 88888.00 2013-09-19 19:29:31.875 262 12652.83 178.22 54775.65 88888.00 2013-09-19 19:29:32.000 262 12652.83 178.25 54775.65 88888.00 2013-09-19 19:29:32.125 262 12652.83 178.20 54775.62 88888.00 2013-09-19 19:29:32.250 262 12652.80 178.18 54775.65 88888.00 2013-09-19 19:29:32.375 262 12652.77 178.18 54775.62 88888.00 2013-09-19 19:29:32.500 262 12652.73 178.20 54775.65 88888.00 2013-09-19 19:29:32.625 262 12652.67 178.20 54775.62 88888.00 2013-09-19 19:29:32.750 262 12652.65 178.18 54775.62 88888.00 2013-09-19 19:29:32.875 262 12652.73 178.20 54775.60 88888.00 2013-09-19 19:29:33.000 262 12652.70 178.18 54775.65 88888.00 2013-09-19 19:29:33.125 262 12652.67 178.15 54775.68 88888.00 2013-09-19 19:29:33.250 262 12652.65 178.15 54775.65 88888.00 2013-09-19 19:29:33.375 262 12652.62 178.15 54775.65 88888.00 2013-09-19 19:29:33.500 262 12652.58 178.12 54775.60 88888.00 2013-09-19 19:29:33.625 262 12652.58 178.12 54775.62 88888.00 2013-09-19 19:29:33.750 262 12652.60 178.12 54775.62 88888.00 2013-09-19 19:29:33.875 262 12652.67 178.12 54775.60 88888.00 2013-09-19 19:29:34.000 262 12652.67 178.12 54775.62 88888.00 2013-09-19 19:29:34.125 262 12652.60 178.10 54775.62 88888.00 2013-09-19 19:29:34.250 262 12652.60 178.07 54775.65 88888.00 2013-09-19 19:29:34.375 262 12652.62 178.10 54775.65 88888.00 2013-09-19 19:29:34.500 262 12652.62 178.15 54775.65 88888.00 2013-09-19 19:29:34.625 262 12652.60 178.12 54775.62 88888.00 2013-09-19 19:29:34.750 262 12652.62 178.10 54775.65 88888.00 2013-09-19 19:29:34.875 262 12652.65 178.12 54775.62 88888.00 2013-09-19 19:29:35.000 262 12652.62 178.10 54775.62 88888.00 2013-09-19 19:29:35.125 262 12652.58 178.10 54775.62 88888.00 2013-09-19 19:29:35.250 262 12652.48 178.07 54775.62 88888.00 2013-09-19 19:29:35.375 262 12652.55 178.07 54775.62 88888.00 2013-09-19 19:29:35.500 262 12652.62 178.07 54775.65 88888.00 2013-09-19 19:29:35.625 262 12652.62 178.07 54775.65 88888.00 2013-09-19 19:29:35.750 262 12652.50 178.07 54775.65 88888.00 2013-09-19 19:29:35.875 262 12652.45 178.07 54775.65 88888.00 2013-09-19 19:29:36.000 262 12652.48 178.05 54775.65 88888.00 2013-09-19 19:29:36.125 262 12652.52 178.05 54775.65 88888.00 2013-09-19 19:29:36.250 262 12652.50 178.03 54775.65 88888.00 2013-09-19 19:29:36.375 262 12652.52 178.03 54775.65 88888.00 2013-09-19 19:29:36.500 262 12652.55 178.00 54775.65 88888.00 2013-09-19 19:29:36.625 262 12652.55 178.00 54775.65 88888.00 2013-09-19 19:29:36.750 262 12652.48 178.00 54775.62 88888.00 2013-09-19 19:29:36.875 262 12652.48 178.03 54775.60 88888.00 2013-09-19 19:29:37.000 262 12652.48 178.03 54775.62 88888.00 2013-09-19 19:29:37.125 262 12652.45 178.00 54775.62 88888.00 2013-09-19 19:29:37.250 262 12652.42 177.97 54775.62 88888.00 2013-09-19 19:29:37.375 262 12652.48 178.00 54775.60 88888.00 2013-09-19 19:29:37.500 262 12652.48 178.00 54775.60 88888.00 2013-09-19 19:29:37.625 262 12652.45 177.95 54775.62 88888.00 2013-09-19 19:29:37.750 262 12652.45 177.97 54775.62 88888.00 2013-09-19 19:29:37.875 262 12652.42 178.00 54775.62 88888.00 2013-09-19 19:29:38.000 262 12652.38 177.97 54775.62 88888.00 2013-09-19 19:29:38.125 262 12652.38 177.95 54775.65 88888.00 2013-09-19 19:29:38.250 262 12652.38 177.95 54775.62 88888.00 2013-09-19 19:29:38.375 262 12652.48 177.97 54775.62 88888.00 2013-09-19 19:29:38.500 262 12652.42 177.95 54775.62 88888.00 2013-09-19 19:29:38.625 262 12652.40 177.95 54775.60 88888.00 2013-09-19 19:29:38.750 262 12652.35 177.93 54775.60 88888.00 2013-09-19 19:29:38.875 262 12652.33 177.93 54775.60 88888.00 2013-09-19 19:29:39.000 262 12652.40 177.95 54775.60 88888.00 2013-09-19 19:29:39.125 262 12652.40 177.93 54775.60 88888.00 2013-09-19 19:29:39.250 262 12652.38 177.90 54775.60 88888.00 2013-09-19 19:29:39.375 262 12652.40 177.90 54775.60 88888.00 2013-09-19 19:29:39.500 262 12652.42 177.90 54775.62 88888.00 2013-09-19 19:29:39.625 262 12652.40 177.90 54775.60 88888.00 2013-09-19 19:29:39.750 262 12652.35 177.88 54775.60 88888.00 2013-09-19 19:29:39.875 262 12652.30 177.88 54775.62 88888.00 2013-09-19 19:29:40.000 262 12652.35 177.88 54775.60 88888.00 2013-09-19 19:29:40.125 262 12652.42 177.88 54775.65 88888.00 2013-09-19 19:29:40.250 262 12652.42 177.88 54775.65 88888.00 2013-09-19 19:29:40.375 262 12652.42 177.88 54775.60 88888.00 2013-09-19 19:29:40.500 262 12652.38 177.85 54775.60 88888.00 2013-09-19 19:29:40.625 262 12652.35 177.85 54775.62 88888.00 2013-09-19 19:29:40.750 262 12652.30 177.85 54775.60 88888.00 2013-09-19 19:29:40.875 262 12652.27 177.88 54775.57 88888.00 2013-09-19 19:29:41.000 262 12652.25 177.85 54775.57 88888.00 2013-09-19 19:29:41.125 262 12652.23 177.82 54775.60 88888.00 2013-09-19 19:29:41.250 262 12652.20 177.80 54775.62 88888.00 2013-09-19 19:29:41.375 262 12652.30 177.82 54775.60 88888.00 2013-09-19 19:29:41.500 262 12652.33 177.80 54775.57 88888.00 2013-09-19 19:29:41.625 262 12652.33 177.80 54775.57 88888.00 2013-09-19 19:29:41.750 262 12652.23 177.80 54775.55 88888.00 2013-09-19 19:29:41.875 262 12652.25 177.80 54775.57 88888.00 2013-09-19 19:29:42.000 262 12652.25 177.78 54775.57 88888.00 2013-09-19 19:29:42.125 262 12652.30 177.80 54775.57 88888.00 2013-09-19 19:29:42.250 262 12652.30 177.80 54775.60 88888.00 2013-09-19 19:29:42.375 262 12652.33 177.80 54775.57 88888.00 2013-09-19 19:29:42.500 262 12652.33 177.82 54775.57 88888.00 2013-09-19 19:29:42.625 262 12652.40 177.82 54775.57 88888.00 2013-09-19 19:29:42.750 262 12652.33 177.80 54775.57 88888.00 2013-09-19 19:29:42.875 262 12652.33 177.78 54775.57 88888.00 2013-09-19 19:29:43.000 262 12652.27 177.80 54775.60 88888.00 2013-09-19 19:29:43.125 262 12652.23 177.80 54775.57 88888.00 2013-09-19 19:29:43.250 262 12652.23 177.78 54775.60 88888.00 2013-09-19 19:29:43.375 262 12652.27 177.80 54775.57 88888.00 2013-09-19 19:29:43.500 262 12652.33 177.80 54775.57 88888.00 2013-09-19 19:29:43.625 262 12652.27 177.80 54775.57 88888.00 2013-09-19 19:29:43.750 262 12652.27 177.80 54775.60 88888.00 2013-09-19 19:29:43.875 262 12652.27 177.80 54775.55 88888.00 2013-09-19 19:29:44.000 262 12652.27 177.78 54775.55 88888.00 2013-09-19 19:29:44.125 262 12652.25 177.78 54775.55 88888.00 2013-09-19 19:29:44.250 262 12652.17 177.78 54775.57 88888.00 2013-09-19 19:29:44.375 262 12652.23 177.78 54775.55 88888.00 2013-09-19 19:29:44.500 262 12652.15 177.78 54775.55 88888.00 2013-09-19 19:29:44.625 262 12652.20 177.78 54775.57 88888.00 2013-09-19 19:29:44.750 262 12652.20 177.78 54775.55 88888.00 2013-09-19 19:29:44.875 262 12652.15 177.75 54775.55 88888.00 2013-09-19 19:29:45.000 262 12652.08 177.72 54775.55 88888.00 2013-09-19 19:29:45.125 262 12652.08 177.72 54775.55 88888.00 2013-09-19 19:29:45.250 262 12652.12 177.75 54775.55 88888.00 2013-09-19 19:29:45.375 262 12652.15 177.78 54775.57 88888.00 2013-09-19 19:29:45.500 262 12652.12 177.78 54775.57 88888.00 2013-09-19 19:29:45.625 262 12652.17 177.72 54775.55 88888.00 2013-09-19 19:29:45.750 262 12652.23 177.72 54775.55 88888.00 2013-09-19 19:29:45.875 262 12652.20 177.72 54775.55 88888.00 2013-09-19 19:29:46.000 262 12652.20 177.75 54775.50 88888.00 2013-09-19 19:29:46.125 262 12652.17 177.75 54775.50 88888.00 2013-09-19 19:29:46.250 262 12652.10 177.75 54775.55 88888.00 2013-09-19 19:29:46.375 262 12652.15 177.75 54775.57 88888.00 2013-09-19 19:29:46.500 262 12652.17 177.78 54775.55 88888.00 2013-09-19 19:29:46.625 262 12652.17 177.75 54775.53 88888.00 2013-09-19 19:29:46.750 262 12652.15 177.72 54775.55 88888.00 2013-09-19 19:29:46.875 262 12652.15 177.75 54775.53 88888.00 2013-09-19 19:29:47.000 262 12652.15 177.75 54775.57 88888.00 2013-09-19 19:29:47.125 262 12652.12 177.75 54775.57 88888.00 2013-09-19 19:29:47.250 262 12652.10 177.70 54775.53 88888.00 2013-09-19 19:29:47.375 262 12652.08 177.72 54775.53 88888.00 2013-09-19 19:29:47.500 262 12652.10 177.75 54775.53 88888.00 2013-09-19 19:29:47.625 262 12652.08 177.75 54775.50 88888.00 2013-09-19 19:29:47.750 262 12652.08 177.72 54775.53 88888.00 2013-09-19 19:29:47.875 262 12652.05 177.72 54775.50 88888.00 2013-09-19 19:29:48.000 262 12651.98 177.72 54775.50 88888.00 2013-09-19 19:29:48.125 262 12651.95 177.75 54775.53 88888.00 2013-09-19 19:29:48.250 262 12651.90 177.72 54775.53 88888.00 2013-09-19 19:29:48.375 262 12651.98 177.75 54775.50 88888.00 2013-09-19 19:29:48.500 262 12651.95 177.75 54775.50 88888.00 2013-09-19 19:29:48.625 262 12651.92 177.72 54775.50 88888.00 2013-09-19 19:29:48.750 262 12651.98 177.72 54775.50 88888.00 2013-09-19 19:29:48.875 262 12652.00 177.72 54775.50 88888.00 2013-09-19 19:29:49.000 262 12652.00 177.75 54775.45 88888.00 2013-09-19 19:29:49.125 262 12652.00 177.72 54775.50 88888.00 2013-09-19 19:29:49.250 262 12651.95 177.70 54775.47 88888.00 2013-09-19 19:29:49.375 262 12651.95 177.72 54775.45 88888.00 2013-09-19 19:29:49.500 262 12651.95 177.72 54775.47 88888.00 2013-09-19 19:29:49.625 262 12651.95 177.70 54775.45 88888.00 2013-09-19 19:29:49.750 262 12651.90 177.70 54775.45 88888.00 2013-09-19 19:29:49.875 262 12651.88 177.70 54775.45 88888.00 2013-09-19 19:29:50.000 262 12651.88 177.70 54775.45 88888.00 2013-09-19 19:29:50.125 262 12651.92 177.70 54775.47 88888.00 2013-09-19 19:29:50.250 262 12651.90 177.68 54775.47 88888.00 2013-09-19 19:29:50.375 262 12651.95 177.68 54775.45 88888.00 2013-09-19 19:29:50.500 262 12651.95 177.70 54775.45 88888.00 2013-09-19 19:29:50.625 262 12651.98 177.70 54775.45 88888.00 2013-09-19 19:29:50.750 262 12652.00 177.68 54775.47 88888.00 2013-09-19 19:29:50.875 262 12652.02 177.68 54775.45 88888.00 2013-09-19 19:29:51.000 262 12652.00 177.70 54775.45 88888.00 2013-09-19 19:29:51.125 262 12651.98 177.70 54775.47 88888.00 2013-09-19 19:29:51.250 262 12651.92 177.70 54775.47 88888.00 2013-09-19 19:29:51.375 262 12651.95 177.70 54775.47 88888.00 2013-09-19 19:29:51.500 262 12651.92 177.72 54775.45 88888.00 2013-09-19 19:29:51.625 262 12651.90 177.75 54775.45 88888.00 2013-09-19 19:29:51.750 262 12651.85 177.72 54775.45 88888.00 2013-09-19 19:29:51.875 262 12651.85 177.70 54775.43 88888.00 2013-09-19 19:29:52.000 262 12651.85 177.70 54775.43 88888.00 2013-09-19 19:29:52.125 262 12651.88 177.70 54775.43 88888.00 2013-09-19 19:29:52.250 262 12651.88 177.70 54775.40 88888.00 2013-09-19 19:29:52.375 262 12651.90 177.72 54775.43 88888.00 2013-09-19 19:29:52.500 262 12651.88 177.70 54775.45 88888.00 2013-09-19 19:29:52.625 262 12651.83 177.70 54775.45 88888.00 2013-09-19 19:29:52.750 262 12651.83 177.70 54775.43 88888.00 2013-09-19 19:29:52.875 262 12651.85 177.72 54775.43 88888.00 2013-09-19 19:29:53.000 262 12651.83 177.70 54775.45 88888.00 2013-09-19 19:29:53.125 262 12651.77 177.70 54775.43 88888.00 2013-09-19 19:29:53.250 262 12651.80 177.68 54775.43 88888.00 2013-09-19 19:29:53.375 262 12651.90 177.70 54775.45 88888.00 2013-09-19 19:29:53.500 262 12651.85 177.70 54775.43 88888.00 2013-09-19 19:29:53.625 262 12651.83 177.70 54775.40 88888.00 2013-09-19 19:29:53.750 262 12651.85 177.70 54775.43 88888.00 2013-09-19 19:29:53.875 262 12651.80 177.70 54775.45 88888.00 2013-09-19 19:29:54.000 262 12651.83 177.70 54775.45 88888.00 2013-09-19 19:29:54.125 262 12651.88 177.70 54775.40 88888.00 2013-09-19 19:29:54.250 262 12651.85 177.68 54775.40 88888.00 2013-09-19 19:29:54.375 262 12651.83 177.68 54775.38 88888.00 2013-09-19 19:29:54.500 262 12651.77 177.70 54775.43 88888.00 2013-09-19 19:29:54.625 262 12651.85 177.72 54775.43 88888.00 2013-09-19 19:29:54.750 262 12651.92 177.72 54775.43 88888.00 2013-09-19 19:29:54.875 262 12651.88 177.72 54775.40 88888.00 2013-09-19 19:29:55.000 262 12651.88 177.70 54775.38 88888.00 2013-09-19 19:29:55.125 262 12651.85 177.70 54775.40 88888.00 2013-09-19 19:29:55.250 262 12651.77 177.68 54775.40 88888.00 2013-09-19 19:29:55.375 262 12651.85 177.70 54775.38 88888.00 2013-09-19 19:29:55.500 262 12651.90 177.70 54775.38 88888.00 2013-09-19 19:29:55.625 262 12651.90 177.72 54775.40 88888.00 2013-09-19 19:29:55.750 262 12651.95 177.72 54775.38 88888.00 2013-09-19 19:29:55.875 262 12651.90 177.72 54775.40 88888.00 2013-09-19 19:29:56.000 262 12651.85 177.72 54775.40 88888.00 2013-09-19 19:29:56.125 262 12651.83 177.72 54775.40 88888.00 2013-09-19 19:29:56.250 262 12651.77 177.68 54775.38 88888.00 2013-09-19 19:29:56.375 262 12651.88 177.70 54775.38 88888.00 2013-09-19 19:29:56.500 262 12651.90 177.70 54775.38 88888.00 2013-09-19 19:29:56.625 262 12651.88 177.72 54775.35 88888.00 2013-09-19 19:29:56.750 262 12651.85 177.70 54775.38 88888.00 2013-09-19 19:29:56.875 262 12651.88 177.70 54775.38 88888.00 2013-09-19 19:29:57.000 262 12651.90 177.72 54775.38 88888.00 2013-09-19 19:29:57.125 262 12651.90 177.70 54775.35 88888.00 2013-09-19 19:29:57.250 262 12651.85 177.70 54775.38 88888.00 2013-09-19 19:29:57.375 262 12651.85 177.70 54775.35 88888.00 2013-09-19 19:29:57.500 262 12651.80 177.70 54775.40 88888.00 2013-09-19 19:29:57.625 262 12651.77 177.70 54775.40 88888.00 2013-09-19 19:29:57.750 262 12651.75 177.70 54775.35 88888.00 2013-09-19 19:29:57.875 262 12651.80 177.68 54775.35 88888.00 2013-09-19 19:29:58.000 262 12651.90 177.68 54775.32 88888.00 2013-09-19 19:29:58.125 262 12651.85 177.68 54775.35 88888.00 2013-09-19 19:29:58.250 262 12651.73 177.68 54775.35 88888.00 2013-09-19 19:29:58.375 262 12651.73 177.68 54775.32 88888.00 2013-09-19 19:29:58.500 262 12651.75 177.70 54775.35 88888.00 2013-09-19 19:29:58.625 262 12651.77 177.72 54775.32 88888.00 2013-09-19 19:29:58.750 262 12651.83 177.70 54775.35 88888.00 2013-09-19 19:29:58.875 262 12651.83 177.68 54775.35 88888.00 2013-09-19 19:29:59.000 262 12651.85 177.68 54775.38 88888.00 2013-09-19 19:29:59.125 262 12651.85 177.72 54775.38 88888.00 2013-09-19 19:29:59.250 262 12651.75 177.68 54775.35 88888.00 2013-09-19 19:29:59.375 262 12651.75 177.70 54775.32 88888.00 2013-09-19 19:29:59.500 262 12651.73 177.70 54775.32 88888.00 2013-09-19 19:29:59.625 262 12651.70 177.72 54775.32 88888.00 2013-09-19 19:29:59.750 262 12651.80 177.70 54775.32 88888.00 2013-09-19 19:29:59.875 262 12651.88 177.72 54775.32 88888.00 2013-09-19 19:30:00.000 262 12651.83 177.70 54775.32 88888.00 2013-09-19 19:30:00.125 262 12651.85 177.70 54775.35 88888.00 2013-09-19 19:30:00.250 262 12651.83 177.70 54775.40 88888.00 2013-09-19 19:30:00.375 262 12651.88 177.70 54775.35 88888.00 2013-09-19 19:30:00.500 262 12651.90 177.70 54775.30 88888.00 2013-09-19 19:30:00.625 262 12651.90 177.70 54775.28 88888.00 2013-09-19 19:30:00.750 262 12651.88 177.70 54775.30 88888.00 2013-09-19 19:30:00.875 262 12651.83 177.68 54775.30 88888.00 2013-09-19 19:30:01.000 262 12651.83 177.68 54775.30 88888.00 2013-09-19 19:30:01.125 262 12651.88 177.68 54775.28 88888.00 2013-09-19 19:30:01.250 262 12651.88 177.62 54775.28 88888.00 2013-09-19 19:30:01.375 262 12651.83 177.68 54775.28 88888.00 2013-09-19 19:30:01.500 262 12651.75 177.68 54775.30 88888.00 2013-09-19 19:30:01.625 262 12651.73 177.68 54775.28 88888.00 2013-09-19 19:30:01.750 262 12651.75 177.70 54775.28 88888.00 2013-09-19 19:30:01.875 262 12651.73 177.68 54775.30 88888.00 2013-09-19 19:30:02.000 262 12651.70 177.68 54775.28 88888.00 2013-09-19 19:30:02.125 262 12651.65 177.68 54775.28 88888.00 2013-09-19 19:30:02.250 262 12651.62 177.68 54775.28 88888.00 2013-09-19 19:30:02.375 262 12651.65 177.65 54775.28 88888.00 2013-09-19 19:30:02.500 262 12651.67 177.65 54775.25 88888.00 2013-09-19 19:30:02.625 262 12651.70 177.65 54775.25 88888.00 2013-09-19 19:30:02.750 262 12651.73 177.65 54775.25 88888.00 2013-09-19 19:30:02.875 262 12651.65 177.65 54775.28 88888.00 2013-09-19 19:30:03.000 262 12651.70 177.65 54775.30 88888.00 2013-09-19 19:30:03.125 262 12651.77 177.65 54775.30 88888.00 2013-09-19 19:30:03.250 262 12651.73 177.62 54775.25 88888.00 2013-09-19 19:30:03.375 262 12651.73 177.65 54775.25 88888.00 2013-09-19 19:30:03.500 262 12651.73 177.65 54775.25 88888.00 2013-09-19 19:30:03.625 262 12651.73 177.68 54775.25 88888.00 2013-09-19 19:30:03.750 262 12651.70 177.65 54775.25 88888.00 2013-09-19 19:30:03.875 262 12651.75 177.62 54775.22 88888.00 2013-09-19 19:30:04.000 262 12651.80 177.62 54775.22 88888.00 2013-09-19 19:30:04.125 262 12651.80 177.65 54775.22 88888.00 2013-09-19 19:30:04.250 262 12651.75 177.62 54775.25 88888.00 2013-09-19 19:30:04.375 262 12651.80 177.62 54775.25 88888.00 2013-09-19 19:30:04.500 262 12651.88 177.62 54775.25 88888.00 2013-09-19 19:30:04.625 262 12651.85 177.62 54775.25 88888.00 2013-09-19 19:30:04.750 262 12651.77 177.62 54775.25 88888.00 2013-09-19 19:30:04.875 262 12651.77 177.62 54775.22 88888.00 2013-09-19 19:30:05.000 262 12651.77 177.62 54775.20 88888.00 2013-09-19 19:30:05.125 262 12651.77 177.62 54775.22 88888.00 2013-09-19 19:30:05.250 262 12651.70 177.60 54775.20 88888.00 2013-09-19 19:30:05.375 262 12651.65 177.62 54775.20 88888.00 2013-09-19 19:30:05.500 262 12651.67 177.62 54775.22 88888.00 2013-09-19 19:30:05.625 262 12651.70 177.62 54775.25 88888.00 2013-09-19 19:30:05.750 262 12651.65 177.62 54775.25 88888.00 2013-09-19 19:30:05.875 262 12651.62 177.62 54775.22 88888.00 2013-09-19 19:30:06.000 262 12651.70 177.60 54775.20 88888.00 2013-09-19 19:30:06.125 262 12651.67 177.60 54775.18 88888.00 2013-09-19 19:30:06.250 262 12651.65 177.57 54775.20 88888.00 2013-09-19 19:30:06.375 262 12651.65 177.57 54775.18 88888.00 2013-09-19 19:30:06.500 262 12651.65 177.60 54775.18 88888.00 2013-09-19 19:30:06.625 262 12651.65 177.60 54775.20 88888.00 2013-09-19 19:30:06.750 262 12651.60 177.60 54775.18 88888.00 2013-09-19 19:30:06.875 262 12651.60 177.60 54775.18 88888.00 2013-09-19 19:30:07.000 262 12651.58 177.60 54775.18 88888.00 2013-09-19 19:30:07.125 262 12651.52 177.60 54775.18 88888.00 2013-09-19 19:30:07.250 262 12651.50 177.57 54775.18 88888.00 2013-09-19 19:30:07.375 262 12651.55 177.60 54775.15 88888.00 2013-09-19 19:30:07.500 262 12651.55 177.60 54775.18 88888.00 2013-09-19 19:30:07.625 262 12651.50 177.57 54775.18 88888.00 2013-09-19 19:30:07.750 262 12651.55 177.57 54775.15 88888.00 2013-09-19 19:30:07.875 262 12651.58 177.57 54775.15 88888.00 2013-09-19 19:30:08.000 262 12651.58 177.57 54775.12 88888.00 2013-09-19 19:30:08.125 262 12651.58 177.57 54775.10 88888.00 2013-09-19 19:30:08.250 262 12651.58 177.57 54775.12 88888.00 2013-09-19 19:30:08.375 262 12651.60 177.60 54775.12 88888.00 2013-09-19 19:30:08.500 262 12651.55 177.62 54775.18 88888.00 2013-09-19 19:30:08.625 262 12651.55 177.60 54775.15 88888.00 2013-09-19 19:30:08.750 262 12651.62 177.57 54775.12 88888.00 2013-09-19 19:30:08.875 262 12651.62 177.57 54775.10 88888.00 2013-09-19 19:30:09.000 262 12651.65 177.60 54775.10 88888.00 2013-09-19 19:30:09.125 262 12651.67 177.60 54775.12 88888.00 2013-09-19 19:30:09.250 262 12651.58 177.60 54775.12 88888.00 2013-09-19 19:30:09.375 262 12651.55 177.60 54775.07 88888.00 2013-09-19 19:30:09.500 262 12651.60 177.57 54775.07 88888.00 2013-09-19 19:30:09.625 262 12651.58 177.62 54775.07 88888.00 2013-09-19 19:30:09.750 262 12651.60 177.62 54775.12 88888.00 2013-09-19 19:30:09.875 262 12651.60 177.60 54775.12 88888.00 2013-09-19 19:30:10.000 262 12651.55 177.62 54775.12 88888.00 2013-09-19 19:30:10.125 262 12651.52 177.62 54775.15 88888.00 2013-09-19 19:30:10.250 262 12651.55 177.62 54775.12 88888.00 2013-09-19 19:30:10.375 262 12651.65 177.62 54775.12 88888.00 2013-09-19 19:30:10.500 262 12651.60 177.62 54775.12 88888.00 2013-09-19 19:30:10.625 262 12651.58 177.60 54775.12 88888.00 2013-09-19 19:30:10.750 262 12651.58 177.60 54775.12 88888.00 2013-09-19 19:30:10.875 262 12651.60 177.60 54775.12 88888.00 2013-09-19 19:30:11.000 262 12651.60 177.62 54775.12 88888.00 2013-09-19 19:30:11.125 262 12651.67 177.62 54775.12 88888.00 2013-09-19 19:30:11.250 262 12651.62 177.62 54775.12 88888.00 2013-09-19 19:30:11.375 262 12651.62 177.60 54775.12 88888.00 2013-09-19 19:30:11.500 262 12651.60 177.62 54775.15 88888.00 2013-09-19 19:30:11.625 262 12651.65 177.65 54775.15 88888.00 2013-09-19 19:30:11.750 262 12651.67 177.62 54775.10 88888.00 2013-09-19 19:30:11.875 262 12651.65 177.65 54775.15 88888.00 2013-09-19 19:30:12.000 262 12651.62 177.65 54775.15 88888.00 2013-09-19 19:30:12.125 262 12651.55 177.62 54775.15 88888.00 2013-09-19 19:30:12.250 262 12651.52 177.62 54775.12 88888.00 2013-09-19 19:30:12.375 262 12651.55 177.65 54775.10 88888.00 2013-09-19 19:30:12.500 262 12651.60 177.65 54775.12 88888.00 2013-09-19 19:30:12.625 262 12651.58 177.65 54775.12 88888.00 2013-09-19 19:30:12.750 262 12651.60 177.65 54775.12 88888.00 2013-09-19 19:30:12.875 262 12651.60 177.62 54775.12 88888.00 2013-09-19 19:30:13.000 262 12651.65 177.68 54775.10 88888.00 2013-09-19 19:30:13.125 262 12651.67 177.68 54775.12 88888.00 2013-09-19 19:30:13.250 262 12651.65 177.65 54775.10 88888.00 2013-09-19 19:30:13.375 262 12651.65 177.68 54775.10 88888.00 2013-09-19 19:30:13.500 262 12651.60 177.68 54775.10 88888.00 2013-09-19 19:30:13.625 262 12651.55 177.68 54775.07 88888.00 2013-09-19 19:30:13.750 262 12651.55 177.68 54775.07 88888.00 2013-09-19 19:30:13.875 262 12651.55 177.68 54775.07 88888.00 2013-09-19 19:30:14.000 262 12651.58 177.68 54775.07 88888.00 2013-09-19 19:30:14.125 262 12651.60 177.68 54775.05 88888.00 2013-09-19 19:30:14.250 262 12651.62 177.68 54775.05 88888.00 2013-09-19 19:30:14.375 262 12651.60 177.68 54775.03 88888.00 2013-09-19 19:30:14.500 262 12651.58 177.70 54775.05 88888.00 2013-09-19 19:30:14.625 262 12651.62 177.70 54775.05 88888.00 2013-09-19 19:30:14.750 262 12651.65 177.70 54775.05 88888.00 2013-09-19 19:30:14.875 262 12651.62 177.70 54775.07 88888.00 2013-09-19 19:30:15.000 262 12651.65 177.72 54775.05 88888.00 2013-09-19 19:30:15.125 262 12651.62 177.75 54775.05 88888.00 2013-09-19 19:30:15.250 262 12651.58 177.72 54775.05 88888.00 2013-09-19 19:30:15.375 262 12651.60 177.72 54775.05 88888.00 2013-09-19 19:30:15.500 262 12651.58 177.68 54775.00 88888.00 2013-09-19 19:30:15.625 262 12651.58 177.65 54775.00 88888.00 2013-09-19 19:30:15.750 262 12651.65 177.75 54775.05 88888.00 2013-09-19 19:30:15.875 262 12651.67 177.80 54775.05 88888.00 2013-09-19 19:30:16.000 262 12651.65 177.80 54775.05 88888.00 2013-09-19 19:30:16.125 262 12651.65 177.78 54775.03 88888.00 2013-09-19 19:30:16.250 262 12651.70 177.78 54775.03 88888.00 2013-09-19 19:30:16.375 262 12651.77 177.80 54775.05 88888.00 2013-09-19 19:30:16.500 262 12651.67 177.78 54775.05 88888.00 2013-09-19 19:30:16.625 262 12651.65 177.78 54775.05 88888.00 2013-09-19 19:30:16.750 262 12651.67 177.80 54775.05 88888.00 2013-09-19 19:30:16.875 262 12651.67 177.80 54775.05 88888.00 2013-09-19 19:30:17.000 262 12651.65 177.82 54775.03 88888.00 2013-09-19 19:30:17.125 262 12651.62 177.82 54775.03 88888.00 2013-09-19 19:30:17.250 262 12651.60 177.82 54775.05 88888.00 2013-09-19 19:30:17.375 262 12651.60 177.85 54775.05 88888.00 2013-09-19 19:30:17.500 262 12651.55 177.88 54775.03 88888.00 2013-09-19 19:30:17.625 262 12651.55 177.88 54775.00 88888.00 2013-09-19 19:30:17.750 262 12651.60 177.88 54775.00 88888.00 2013-09-19 19:30:17.875 262 12651.60 177.88 54775.00 88888.00 2013-09-19 19:30:18.000 262 12651.55 177.88 54774.97 88888.00 2013-09-19 19:30:18.125 262 12651.52 177.88 54775.00 88888.00 2013-09-19 19:30:18.250 262 12651.62 177.88 54775.00 88888.00 2013-09-19 19:30:18.375 262 12651.67 177.90 54774.97 88888.00 2013-09-19 19:30:18.500 262 12651.65 177.90 54774.95 88888.00 2013-09-19 19:30:18.625 262 12651.60 177.90 54774.97 88888.00 2013-09-19 19:30:18.750 262 12651.65 177.93 54774.95 88888.00 2013-09-19 19:30:18.875 262 12651.65 177.93 54774.95 88888.00 2013-09-19 19:30:19.000 262 12651.60 177.93 54774.93 88888.00 2013-09-19 19:30:19.125 262 12651.60 177.95 54774.95 88888.00 2013-09-19 19:30:19.250 262 12651.62 177.93 54774.97 88888.00 2013-09-19 19:30:19.375 262 12651.65 177.93 54774.97 88888.00 2013-09-19 19:30:19.500 262 12651.67 177.95 54774.97 88888.00 2013-09-19 19:30:19.625 262 12651.62 177.95 54775.00 88888.00 2013-09-19 19:30:19.750 262 12651.62 177.95 54775.00 88888.00 2013-09-19 19:30:19.875 262 12651.65 177.95 54774.97 88888.00 2013-09-19 19:30:20.000 262 12651.67 177.95 54774.95 88888.00 2013-09-19 19:30:20.125 262 12651.62 177.97 54774.97 88888.00 2013-09-19 19:30:20.250 262 12651.58 177.97 54774.95 88888.00 2013-09-19 19:30:20.375 262 12651.60 178.00 54774.97 88888.00 2013-09-19 19:30:20.500 262 12651.67 178.00 54774.97 88888.00 2013-09-19 19:30:20.625 262 12651.70 178.00 54775.00 88888.00 2013-09-19 19:30:20.750 262 12651.67 178.03 54775.03 88888.00 2013-09-19 19:30:20.875 262 12651.65 178.05 54775.00 88888.00 2013-09-19 19:30:21.000 262 12651.67 178.05 54774.97 88888.00 2013-09-19 19:30:21.125 262 12651.62 178.05 54774.95 88888.00 2013-09-19 19:30:21.250 262 12651.58 178.03 54774.95 88888.00 2013-09-19 19:30:21.375 262 12651.62 178.05 54774.95 88888.00 2013-09-19 19:30:21.500 262 12651.62 178.05 54774.93 88888.00 2013-09-19 19:30:21.625 262 12651.60 178.07 54774.93 88888.00 2013-09-19 19:30:21.750 262 12651.60 178.07 54774.95 88888.00 2013-09-19 19:30:21.875 262 12651.62 178.07 54774.93 88888.00 2013-09-19 19:30:22.000 262 12651.67 178.07 54774.93 88888.00 2013-09-19 19:30:22.125 262 12651.70 178.07 54774.93 88888.00 2013-09-19 19:30:22.250 262 12651.65 178.10 54774.93 88888.00 2013-09-19 19:30:22.375 262 12651.58 178.07 54774.90 88888.00 2013-09-19 19:30:22.500 262 12651.55 178.10 54774.93 88888.00 2013-09-19 19:30:22.625 262 12651.48 178.15 54774.93 88888.00 2013-09-19 19:30:22.750 262 12651.52 178.15 54774.90 88888.00 2013-09-19 19:30:22.875 262 12651.55 178.15 54774.93 88888.00 2013-09-19 19:30:23.000 262 12651.55 178.15 54774.93 88888.00 2013-09-19 19:30:23.125 262 12651.60 178.15 54774.95 88888.00 2013-09-19 19:30:23.250 262 12651.60 178.15 54774.93 88888.00 2013-09-19 19:30:23.375 262 12651.65 178.15 54774.90 88888.00 2013-09-19 19:30:23.500 262 12651.67 178.20 54774.93 88888.00 2013-09-19 19:30:23.625 262 12651.67 178.18 54774.90 88888.00 2013-09-19 19:30:23.750 262 12651.65 178.20 54774.90 88888.00 2013-09-19 19:30:23.875 262 12651.62 178.20 54774.93 88888.00 2013-09-19 19:30:24.000 262 12651.60 178.20 54774.93 88888.00 2013-09-19 19:30:24.125 262 12651.65 178.20 54774.95 88888.00 2013-09-19 19:30:24.250 262 12651.65 178.18 54774.90 88888.00 2013-09-19 19:30:24.375 262 12651.62 178.20 54774.90 88888.00 2013-09-19 19:30:24.500 262 12651.50 178.20 54774.93 88888.00 2013-09-19 19:30:24.625 262 12651.45 178.20 54774.93 88888.00 2013-09-19 19:30:24.750 262 12651.45 178.22 54774.90 88888.00 2013-09-19 19:30:24.875 262 12651.50 178.25 54774.93 88888.00 2013-09-19 19:30:25.000 262 12651.52 178.25 54774.95 88888.00 2013-09-19 19:30:25.125 262 12651.55 178.25 54774.93 88888.00 2013-09-19 19:30:25.250 262 12651.52 178.22 54774.93 88888.00 2013-09-19 19:30:25.375 262 12651.55 178.25 54774.88 88888.00 2013-09-19 19:30:25.500 262 12651.52 178.28 54774.88 88888.00 2013-09-19 19:30:25.625 262 12651.50 178.28 54774.88 88888.00 2013-09-19 19:30:25.750 262 12651.52 178.25 54774.90 88888.00 2013-09-19 19:30:25.875 262 12651.48 178.25 54774.93 88888.00 2013-09-19 19:30:26.000 262 12651.45 178.28 54774.90 88888.00 2013-09-19 19:30:26.125 262 12651.40 178.28 54774.90 88888.00 2013-09-19 19:30:26.250 262 12651.35 178.30 54774.90 88888.00 2013-09-19 19:30:26.375 262 12651.35 178.28 54774.85 88888.00 2013-09-19 19:30:26.500 262 12651.40 178.28 54774.85 88888.00 2013-09-19 19:30:26.625 262 12651.42 178.28 54774.88 88888.00 2013-09-19 19:30:26.750 262 12651.45 178.28 54774.88 88888.00 2013-09-19 19:30:26.875 262 12651.42 178.30 54774.88 88888.00 2013-09-19 19:30:27.000 262 12651.42 178.32 54774.85 88888.00 2013-09-19 19:30:27.125 262 12651.40 178.32 54774.85 88888.00 2013-09-19 19:30:27.250 262 12651.35 178.32 54774.88 88888.00 2013-09-19 19:30:27.375 262 12651.42 178.35 54774.88 88888.00 2013-09-19 19:30:27.500 262 12651.48 178.35 54774.88 88888.00 2013-09-19 19:30:27.625 262 12651.50 178.35 54774.85 88888.00 2013-09-19 19:30:27.750 262 12651.42 178.35 54774.85 88888.00 2013-09-19 19:30:27.875 262 12651.35 178.32 54774.88 88888.00 2013-09-19 19:30:28.000 262 12651.27 178.32 54774.88 88888.00 2013-09-19 19:30:28.125 262 12651.30 178.32 54774.88 88888.00 2013-09-19 19:30:28.250 262 12651.30 178.32 54774.90 88888.00 2013-09-19 19:30:28.375 262 12651.33 178.32 54774.90 88888.00 2013-09-19 19:30:28.500 262 12651.33 178.32 54774.90 88888.00 2013-09-19 19:30:28.625 262 12651.33 178.35 54774.88 88888.00 2013-09-19 19:30:28.750 262 12651.35 178.35 54774.88 88888.00 2013-09-19 19:30:28.875 262 12651.35 178.32 54774.88 88888.00 2013-09-19 19:30:29.000 262 12651.30 178.32 54774.85 88888.00 2013-09-19 19:30:29.125 262 12651.27 178.35 54774.88 88888.00 2013-09-19 19:30:29.250 262 12651.23 178.35 54774.88 88888.00 2013-09-19 19:30:29.375 262 12651.30 178.35 54774.88 88888.00 2013-09-19 19:30:29.500 262 12651.30 178.35 54774.88 88888.00 2013-09-19 19:30:29.625 262 12651.27 178.32 54774.88 88888.00 2013-09-19 19:30:29.750 262 12651.35 178.35 54774.88 88888.00 2013-09-19 19:30:29.875 262 12651.38 178.38 54774.88 88888.00 2013-09-19 19:30:30.000 262 12651.33 178.38 54774.85 88888.00 2013-09-19 19:30:30.125 262 12651.33 178.38 54774.85 88888.00 2013-09-19 19:30:30.250 262 12651.35 178.35 54774.82 88888.00 2013-09-19 19:30:30.375 262 12651.35 178.35 54774.82 88888.00 2013-09-19 19:30:30.500 262 12651.30 178.38 54774.82 88888.00 2013-09-19 19:30:30.625 262 12651.30 178.35 54774.82 88888.00 2013-09-19 19:30:30.750 262 12651.33 178.38 54774.82 88888.00 2013-09-19 19:30:30.875 262 12651.38 178.38 54774.85 88888.00 2013-09-19 19:30:31.000 262 12651.38 178.38 54774.82 88888.00 2013-09-19 19:30:31.125 262 12651.35 178.38 54774.85 88888.00 2013-09-19 19:30:31.250 262 12651.27 178.40 54774.85 88888.00 2013-09-19 19:30:31.375 262 12651.27 178.40 54774.85 88888.00 2013-09-19 19:30:31.500 262 12651.27 178.38 54774.85 88888.00 2013-09-19 19:30:31.625 262 12651.25 178.35 54774.85 88888.00 2013-09-19 19:30:31.750 262 12651.23 178.35 54774.85 88888.00 2013-09-19 19:30:31.875 262 12651.30 178.38 54774.82 88888.00 2013-09-19 19:30:32.000 262 12651.38 178.38 54774.82 88888.00 2013-09-19 19:30:32.125 262 12651.38 178.38 54774.85 88888.00 2013-09-19 19:30:32.250 262 12651.25 178.38 54774.85 88888.00 2013-09-19 19:30:32.375 262 12651.20 178.38 54774.85 88888.00 2013-09-19 19:30:32.500 262 12651.20 178.35 54774.85 88888.00 2013-09-19 19:30:32.625 262 12651.17 178.38 54774.85 88888.00 2013-09-19 19:30:32.750 262 12651.15 178.38 54774.85 88888.00 2013-09-19 19:30:32.875 262 12651.15 178.38 54774.88 88888.00 2013-09-19 19:30:33.000 262 12651.15 178.38 54774.85 88888.00 2013-09-19 19:30:33.125 262 12651.20 178.38 54774.82 88888.00 2013-09-19 19:30:33.250 262 12651.17 178.38 54774.82 88888.00 2013-09-19 19:30:33.375 262 12651.15 178.40 54774.85 88888.00 2013-09-19 19:30:33.500 262 12651.12 178.40 54774.85 88888.00 2013-09-19 19:30:33.625 262 12651.12 178.35 54774.85 88888.00 2013-09-19 19:30:33.750 262 12651.10 178.40 54774.85 88888.00 2013-09-19 19:30:33.875 262 12651.10 178.40 54774.88 88888.00 2013-09-19 19:30:34.000 262 12651.08 178.38 54774.85 88888.00 2013-09-19 19:30:34.125 262 12651.02 178.38 54774.82 88888.00 2013-09-19 19:30:34.250 262 12651.00 178.38 54774.82 88888.00 2013-09-19 19:30:34.375 262 12651.08 178.40 54774.82 88888.00 2013-09-19 19:30:34.500 262 12651.02 178.40 54774.80 88888.00 2013-09-19 19:30:34.625 262 12651.02 178.40 54774.82 88888.00 2013-09-19 19:30:34.750 262 12651.08 178.40 54774.80 88888.00 2013-09-19 19:30:34.875 262 12651.05 178.38 54774.80 88888.00 2013-09-19 19:30:35.000 262 12651.08 178.38 54774.78 88888.00 2013-09-19 19:30:35.125 262 12651.10 178.38 54774.78 88888.00 2013-09-19 19:30:35.250 262 12651.02 178.40 54774.78 88888.00 2013-09-19 19:30:35.375 262 12651.08 178.43 54774.78 88888.00 2013-09-19 19:30:35.500 262 12651.10 178.40 54774.78 88888.00 2013-09-19 19:30:35.625 262 12651.10 178.40 54774.78 88888.00 2013-09-19 19:30:35.750 262 12651.08 178.40 54774.80 88888.00 2013-09-19 19:30:35.875 262 12651.02 178.43 54774.80 88888.00 2013-09-19 19:30:36.000 262 12651.05 178.45 54774.80 88888.00 2013-09-19 19:30:36.125 262 12651.02 178.43 54774.80 88888.00 2013-09-19 19:30:36.250 262 12650.92 178.43 54774.80 88888.00 2013-09-19 19:30:36.375 262 12650.92 178.40 54774.80 88888.00 2013-09-19 19:30:36.500 262 12650.95 178.43 54774.78 88888.00 2013-09-19 19:30:36.625 262 12650.95 178.45 54774.80 88888.00 2013-09-19 19:30:36.750 262 12650.98 178.45 54774.78 88888.00 2013-09-19 19:30:36.875 262 12650.95 178.43 54774.78 88888.00 2013-09-19 19:30:37.000 262 12650.98 178.43 54774.78 88888.00 2013-09-19 19:30:37.125 262 12651.00 178.40 54774.75 88888.00 2013-09-19 19:30:37.250 262 12650.98 178.40 54774.80 88888.00 2013-09-19 19:30:37.375 262 12650.95 178.40 54774.80 88888.00 2013-09-19 19:30:37.500 262 12650.90 178.43 54774.80 88888.00 2013-09-19 19:30:37.625 262 12650.90 178.43 54774.80 88888.00 2013-09-19 19:30:37.750 262 12650.88 178.43 54774.80 88888.00 2013-09-19 19:30:37.875 262 12650.88 178.43 54774.80 88888.00 2013-09-19 19:30:38.000 262 12650.90 178.43 54774.78 88888.00 2013-09-19 19:30:38.125 262 12650.92 178.43 54774.80 88888.00 2013-09-19 19:30:38.250 262 12650.92 178.40 54774.80 88888.00 2013-09-19 19:30:38.375 262 12650.90 178.40 54774.78 88888.00 2013-09-19 19:30:38.500 262 12650.88 178.43 54774.78 88888.00 2013-09-19 19:30:38.625 262 12650.85 178.40 54774.80 88888.00 2013-09-19 19:30:38.750 262 12650.85 178.40 54774.80 88888.00 2013-09-19 19:30:38.875 262 12650.85 178.40 54774.80 88888.00 2013-09-19 19:30:39.000 262 12650.88 178.38 54774.75 88888.00 2013-09-19 19:30:39.125 262 12650.88 178.43 54774.78 88888.00 2013-09-19 19:30:39.250 262 12650.80 178.40 54774.78 88888.00 2013-09-19 19:30:39.375 262 12650.88 178.40 54774.75 88888.00 2013-09-19 19:30:39.500 262 12650.85 178.38 54774.75 88888.00 2013-09-19 19:30:39.625 262 12650.88 178.40 54774.75 88888.00 2013-09-19 19:30:39.750 262 12650.90 178.40 54774.75 88888.00 2013-09-19 19:30:39.875 262 12650.85 178.40 54774.72 88888.00 2013-09-19 19:30:40.000 262 12650.83 178.40 54774.72 88888.00 2013-09-19 19:30:40.125 262 12650.88 178.40 54774.78 88888.00 2013-09-19 19:30:40.250 262 12650.85 178.40 54774.80 88888.00 2013-09-19 19:30:40.375 262 12650.80 178.40 54774.78 88888.00 2013-09-19 19:30:40.500 262 12650.77 178.40 54774.78 88888.00 2013-09-19 19:30:40.625 262 12650.80 178.40 54774.78 88888.00 2013-09-19 19:30:40.750 262 12650.75 178.40 54774.78 88888.00 2013-09-19 19:30:40.875 262 12650.67 178.40 54774.75 88888.00 2013-09-19 19:30:41.000 262 12650.65 178.38 54774.78 88888.00 2013-09-19 19:30:41.125 262 12650.60 178.40 54774.75 88888.00 2013-09-19 19:30:41.250 262 12650.65 178.40 54774.78 88888.00 2013-09-19 19:30:41.375 262 12650.70 178.40 54774.78 88888.00 2013-09-19 19:30:41.500 262 12650.67 178.40 54774.75 88888.00 2013-09-19 19:30:41.625 262 12650.67 178.40 54774.78 88888.00 2013-09-19 19:30:41.750 262 12650.60 178.43 54774.78 88888.00 2013-09-19 19:30:41.875 262 12650.60 178.40 54774.75 88888.00 2013-09-19 19:30:42.000 262 12650.60 178.43 54774.75 88888.00 2013-09-19 19:30:42.125 262 12650.60 178.40 54774.78 88888.00 2013-09-19 19:30:42.250 262 12650.58 178.40 54774.78 88888.00 2013-09-19 19:30:42.375 262 12650.52 178.40 54774.78 88888.00 2013-09-19 19:30:42.500 262 12650.52 178.40 54774.78 88888.00 2013-09-19 19:30:42.625 262 12650.52 178.40 54774.75 88888.00 2013-09-19 19:30:42.750 262 12650.58 178.40 54774.78 88888.00 2013-09-19 19:30:42.875 262 12650.60 178.40 54774.78 88888.00 2013-09-19 19:30:43.000 262 12650.60 178.38 54774.75 88888.00 2013-09-19 19:30:43.125 262 12650.55 178.40 54774.78 88888.00 2013-09-19 19:30:43.250 262 12650.55 178.40 54774.80 88888.00 2013-09-19 19:30:43.375 262 12650.60 178.43 54774.78 88888.00 2013-09-19 19:30:43.500 262 12650.55 178.40 54774.78 88888.00 2013-09-19 19:30:43.625 262 12650.50 178.40 54774.78 88888.00 2013-09-19 19:30:43.750 262 12650.55 178.40 54774.78 88888.00 2013-09-19 19:30:43.875 262 12650.58 178.43 54774.75 88888.00 2013-09-19 19:30:44.000 262 12650.55 178.40 54774.75 88888.00 2013-09-19 19:30:44.125 262 12650.55 178.40 54774.75 88888.00 2013-09-19 19:30:44.250 262 12650.52 178.43 54774.75 88888.00 2013-09-19 19:30:44.375 262 12650.50 178.45 54774.75 88888.00 2013-09-19 19:30:44.500 262 12650.50 178.43 54774.78 88888.00 2013-09-19 19:30:44.625 262 12650.52 178.43 54774.75 88888.00 2013-09-19 19:30:44.750 262 12650.52 178.43 54774.75 88888.00 2013-09-19 19:30:44.875 262 12650.50 178.43 54774.75 88888.00 2013-09-19 19:30:45.000 262 12650.48 178.43 54774.72 88888.00 2013-09-19 19:30:45.125 262 12650.48 178.43 54774.75 88888.00 2013-09-19 19:30:45.250 262 12650.45 178.43 54774.78 88888.00 2013-09-19 19:30:45.375 262 12650.45 178.43 54774.75 88888.00 2013-09-19 19:30:45.500 262 12650.48 178.43 54774.72 88888.00 2013-09-19 19:30:45.625 262 12650.45 178.45 54774.75 88888.00 2013-09-19 19:30:45.750 262 12650.38 178.45 54774.75 88888.00 2013-09-19 19:30:45.875 262 12650.40 178.45 54774.75 88888.00 2013-09-19 19:30:46.000 262 12650.45 178.45 54774.72 88888.00 2013-09-19 19:30:46.125 262 12650.42 178.45 54774.72 88888.00 2013-09-19 19:30:46.250 262 12650.38 178.43 54774.72 88888.00 2013-09-19 19:30:46.375 262 12650.38 178.45 54774.72 88888.00 2013-09-19 19:30:46.500 262 12650.35 178.45 54774.72 88888.00 2013-09-19 19:30:46.625 262 12650.35 178.45 54774.70 88888.00 2013-09-19 19:30:46.750 262 12650.38 178.47 54774.70 88888.00 2013-09-19 19:30:46.875 262 12650.35 178.47 54774.70 88888.00 2013-09-19 19:30:47.000 262 12650.38 178.45 54774.70 88888.00 2013-09-19 19:30:47.125 262 12650.45 178.43 54774.72 88888.00 2013-09-19 19:30:47.250 262 12650.38 178.43 54774.72 88888.00 2013-09-19 19:30:47.375 262 12650.33 178.43 54774.72 88888.00 2013-09-19 19:30:47.500 262 12650.30 178.43 54774.72 88888.00 2013-09-19 19:30:47.625 262 12650.30 178.45 54774.72 88888.00 2013-09-19 19:30:47.750 262 12650.33 178.45 54774.70 88888.00 2013-09-19 19:30:47.875 262 12650.38 178.47 54774.70 88888.00 2013-09-19 19:30:48.000 262 12650.40 178.47 54774.70 88888.00 2013-09-19 19:30:48.125 262 12650.30 178.47 54774.70 88888.00 2013-09-19 19:30:48.250 262 12650.25 178.47 54774.70 88888.00 2013-09-19 19:30:48.375 262 12650.25 178.47 54774.70 88888.00 2013-09-19 19:30:48.500 262 12650.30 178.45 54774.68 88888.00 2013-09-19 19:30:48.625 262 12650.33 178.47 54774.68 88888.00 2013-09-19 19:30:48.750 262 12650.27 178.47 54774.65 88888.00 2013-09-19 19:30:48.875 262 12650.25 178.47 54774.68 88888.00 2013-09-19 19:30:49.000 262 12650.27 178.50 54774.68 88888.00 2013-09-19 19:30:49.125 262 12650.27 178.47 54774.70 88888.00 2013-09-19 19:30:49.250 262 12650.25 178.47 54774.72 88888.00 2013-09-19 19:30:49.375 262 12650.33 178.50 54774.70 88888.00 2013-09-19 19:30:49.500 262 12650.33 178.47 54774.70 88888.00 2013-09-19 19:30:49.625 262 12650.30 178.53 54774.68 88888.00 2013-09-19 19:30:49.750 262 12650.25 178.50 54774.65 88888.00 2013-09-19 19:30:49.875 262 12650.20 178.50 54774.68 88888.00 2013-09-19 19:30:50.000 262 12650.20 178.50 54774.68 88888.00 2013-09-19 19:30:50.125 262 12650.12 178.50 54774.65 88888.00 2013-09-19 19:30:50.250 262 12650.05 178.50 54774.68 88888.00 2013-09-19 19:30:50.375 262 12650.10 178.47 54774.70 88888.00 2013-09-19 19:30:50.500 262 12650.12 178.50 54774.72 88888.00 2013-09-19 19:30:50.625 262 12650.12 178.50 54774.72 88888.00 2013-09-19 19:30:50.750 262 12650.10 178.47 54774.70 88888.00 2013-09-19 19:30:50.875 262 12650.05 178.50 54774.68 88888.00 2013-09-19 19:30:51.000 262 12650.00 178.50 54774.68 88888.00 2013-09-19 19:30:51.125 262 12650.05 178.53 54774.65 88888.00 2013-09-19 19:30:51.250 262 12650.10 178.50 54774.68 88888.00 2013-09-19 19:30:51.375 262 12650.08 178.50 54774.70 88888.00 2013-09-19 19:30:51.500 262 12650.05 178.50 54774.68 88888.00 2013-09-19 19:30:51.625 262 12650.10 178.50 54774.68 88888.00 2013-09-19 19:30:51.750 262 12650.10 178.53 54774.68 88888.00 2013-09-19 19:30:51.875 262 12650.05 178.53 54774.68 88888.00 2013-09-19 19:30:52.000 262 12650.00 178.55 54774.70 88888.00 2013-09-19 19:30:52.125 262 12649.98 178.60 54774.68 88888.00 2013-09-19 19:30:52.250 262 12650.02 178.57 54774.70 88888.00 2013-09-19 19:30:52.375 262 12650.08 178.55 54774.70 88888.00 2013-09-19 19:30:52.500 262 12650.05 178.57 54774.65 88888.00 2013-09-19 19:30:52.625 262 12650.05 178.57 54774.65 88888.00 2013-09-19 19:30:52.750 262 12650.08 178.57 54774.70 88888.00 2013-09-19 19:30:52.875 262 12650.05 178.57 54774.70 88888.00 2013-09-19 19:30:53.000 262 12650.05 178.55 54774.68 88888.00 2013-09-19 19:30:53.125 262 12649.98 178.57 54774.68 88888.00 2013-09-19 19:30:53.250 262 12649.90 178.57 54774.68 88888.00 2013-09-19 19:30:53.375 262 12649.95 178.57 54774.65 88888.00 2013-09-19 19:30:53.500 262 12649.95 178.57 54774.65 88888.00 2013-09-19 19:30:53.625 262 12649.90 178.57 54774.65 88888.00 2013-09-19 19:30:53.750 262 12649.92 178.57 54774.68 88888.00 2013-09-19 19:30:53.875 262 12649.95 178.60 54774.68 88888.00 2013-09-19 19:30:54.000 262 12649.95 178.60 54774.68 88888.00 2013-09-19 19:30:54.125 262 12649.95 178.60 54774.68 88888.00 2013-09-19 19:30:54.250 262 12649.88 178.57 54774.65 88888.00 2013-09-19 19:30:54.375 262 12649.92 178.60 54774.65 88888.00 2013-09-19 19:30:54.500 262 12649.95 178.57 54774.62 88888.00 2013-09-19 19:30:54.625 262 12649.92 178.60 54774.62 88888.00 2013-09-19 19:30:54.750 262 12649.92 178.60 54774.62 88888.00 2013-09-19 19:30:54.875 262 12649.95 178.57 54774.62 88888.00 2013-09-19 19:30:55.000 262 12649.95 178.57 54774.60 88888.00 2013-09-19 19:30:55.125 262 12649.88 178.60 54774.62 88888.00 2013-09-19 19:30:55.250 262 12649.83 178.60 54774.65 88888.00 2013-09-19 19:30:55.375 262 12649.90 178.62 54774.65 88888.00 2013-09-19 19:30:55.500 262 12649.92 178.60 54774.62 88888.00 2013-09-19 19:30:55.625 262 12649.92 178.60 54774.62 88888.00 2013-09-19 19:30:55.750 262 12649.90 178.60 54774.62 88888.00 2013-09-19 19:30:55.875 262 12649.88 178.57 54774.62 88888.00 2013-09-19 19:30:56.000 262 12649.95 178.57 54774.62 88888.00 2013-09-19 19:30:56.125 262 12649.90 178.60 54774.62 88888.00 2013-09-19 19:30:56.250 262 12649.83 178.60 54774.60 88888.00 2013-09-19 19:30:56.375 262 12649.83 178.62 54774.62 88888.00 2013-09-19 19:30:56.500 262 12649.85 178.65 54774.62 88888.00 2013-09-19 19:30:56.625 262 12649.85 178.62 54774.62 88888.00 2013-09-19 19:30:56.750 262 12649.83 178.60 54774.62 88888.00 2013-09-19 19:30:56.875 262 12649.80 178.57 54774.62 88888.00 2013-09-19 19:30:57.000 262 12649.80 178.57 54774.62 88888.00 2013-09-19 19:30:57.125 262 12649.83 178.57 54774.62 88888.00 2013-09-19 19:30:57.250 262 12649.80 178.57 54774.60 88888.00 2013-09-19 19:30:57.375 262 12649.85 178.62 54774.60 88888.00 2013-09-19 19:30:57.500 262 12649.83 178.60 54774.57 88888.00 2013-09-19 19:30:57.625 262 12649.80 178.62 54774.62 88888.00 2013-09-19 19:30:57.750 262 12649.83 178.65 54774.65 88888.00 2013-09-19 19:30:57.875 262 12649.85 178.65 54774.62 88888.00 2013-09-19 19:30:58.000 262 12649.85 178.62 54774.62 88888.00 2013-09-19 19:30:58.125 262 12649.85 178.68 54774.62 88888.00 2013-09-19 19:30:58.250 262 12649.80 178.65 54774.60 88888.00 2013-09-19 19:30:58.375 262 12649.75 178.65 54774.60 88888.00 2013-09-19 19:30:58.500 262 12649.73 178.68 54774.62 88888.00 2013-09-19 19:30:58.625 262 12649.73 178.62 54774.62 88888.00 2013-09-19 19:30:58.750 262 12649.77 178.62 54774.60 88888.00 2013-09-19 19:30:58.875 262 12649.88 178.62 54774.60 88888.00 2013-09-19 19:30:59.000 262 12649.95 178.65 54774.60 88888.00 2013-09-19 19:30:59.125 262 12649.92 178.65 54774.60 88888.00 2013-09-19 19:30:59.250 262 12649.85 178.68 54774.62 88888.00 2013-09-19 19:30:59.375 262 12649.88 178.68 54774.57 88888.00 2013-09-19 19:30:59.500 262 12649.90 178.68 54774.60 88888.00 2013-09-19 19:30:59.625 262 12649.88 178.68 54774.60 88888.00 2013-09-19 19:30:59.750 262 12649.85 178.68 54774.60 88888.00 2013-09-19 19:30:59.875 262 12649.90 178.68 54774.60 88888.00 2013-09-19 19:31:00.000 262 12649.95 178.65 54774.57 88888.00 2013-09-19 19:31:00.125 262 12649.83 178.68 54774.55 88888.00 2013-09-19 19:31:00.250 262 12649.77 178.65 54774.53 88888.00 2013-09-19 19:31:00.375 262 12649.85 178.65 54774.55 88888.00 2013-09-19 19:31:00.500 262 12649.90 178.65 54774.55 88888.00 2013-09-19 19:31:00.625 262 12649.95 178.68 54774.55 88888.00 2013-09-19 19:31:00.750 262 12649.95 178.68 54774.55 88888.00 2013-09-19 19:31:00.875 262 12649.92 178.65 54774.53 88888.00 2013-09-19 19:31:01.000 262 12649.92 178.68 54774.55 88888.00 2013-09-19 19:31:01.125 262 12649.98 178.68 54774.57 88888.00 2013-09-19 19:31:01.250 262 12649.92 178.70 54774.57 88888.00 2013-09-19 19:31:01.375 262 12649.88 178.72 54774.57 88888.00 2013-09-19 19:31:01.500 262 12649.75 178.70 54774.57 88888.00 2013-09-19 19:31:01.625 262 12649.77 178.68 54774.57 88888.00 2013-09-19 19:31:01.750 262 12649.80 178.70 54774.55 88888.00 2013-09-19 19:31:01.875 262 12649.80 178.72 54774.55 88888.00 2013-09-19 19:31:02.000 262 12649.75 178.72 54774.57 88888.00 2013-09-19 19:31:02.125 262 12649.80 178.72 54774.57 88888.00 2013-09-19 19:31:02.250 262 12649.80 178.70 54774.55 88888.00 2013-09-19 19:31:02.375 262 12649.80 178.70 54774.55 88888.00 2013-09-19 19:31:02.500 262 12649.75 178.72 54774.57 88888.00 2013-09-19 19:31:02.625 262 12649.75 178.72 54774.55 88888.00 2013-09-19 19:31:02.750 262 12649.77 178.70 54774.55 88888.00 2013-09-19 19:31:02.875 262 12649.80 178.70 54774.55 88888.00 2013-09-19 19:31:03.000 262 12649.83 178.72 54774.55 88888.00 2013-09-19 19:31:03.125 262 12649.80 178.72 54774.57 88888.00 2013-09-19 19:31:03.250 262 12649.77 178.70 54774.60 88888.00 2013-09-19 19:31:03.375 262 12649.77 178.72 54774.57 88888.00 2013-09-19 19:31:03.500 262 12649.83 178.75 54774.57 88888.00 2013-09-19 19:31:03.625 262 12649.83 178.78 54774.57 88888.00 2013-09-19 19:31:03.750 262 12649.77 178.75 54774.57 88888.00 2013-09-19 19:31:03.875 262 12649.75 178.72 54774.55 88888.00 2013-09-19 19:31:04.000 262 12649.75 178.72 54774.55 88888.00 2013-09-19 19:31:04.125 262 12649.73 178.72 54774.57 88888.00 2013-09-19 19:31:04.250 262 12649.73 178.72 54774.57 88888.00 2013-09-19 19:31:04.375 262 12649.83 178.72 54774.57 88888.00 2013-09-19 19:31:04.500 262 12649.77 178.75 54774.55 88888.00 2013-09-19 19:31:04.625 262 12649.73 178.72 54774.55 88888.00 2013-09-19 19:31:04.750 262 12649.75 178.75 54774.55 88888.00 2013-09-19 19:31:04.875 262 12649.73 178.72 54774.53 88888.00 2013-09-19 19:31:05.000 262 12649.73 178.72 54774.53 88888.00 2013-09-19 19:31:05.125 262 12649.70 178.72 54774.55 88888.00 2013-09-19 19:31:05.250 262 12649.65 178.70 54774.57 88888.00 2013-09-19 19:31:05.375 262 12649.67 178.75 54774.57 88888.00 2013-09-19 19:31:05.500 262 12649.62 178.70 54774.55 88888.00 2013-09-19 19:31:05.625 262 12649.65 178.72 54774.55 88888.00 2013-09-19 19:31:05.750 262 12649.73 178.72 54774.57 88888.00 2013-09-19 19:31:05.875 262 12649.70 178.72 54774.55 88888.00 2013-09-19 19:31:06.000 262 12649.65 178.70 54774.55 88888.00 2013-09-19 19:31:06.125 262 12649.58 178.72 54774.57 88888.00 2013-09-19 19:31:06.250 262 12649.58 178.70 54774.55 88888.00 2013-09-19 19:31:06.375 262 12649.60 178.70 54774.57 88888.00 2013-09-19 19:31:06.500 262 12649.52 178.70 54774.60 88888.00 2013-09-19 19:31:06.625 262 12649.45 178.72 54774.55 88888.00 2013-09-19 19:31:06.750 262 12649.48 178.72 54774.57 88888.00 2013-09-19 19:31:06.875 262 12649.50 178.72 54774.60 88888.00 2013-09-19 19:31:07.000 262 12649.42 178.72 54774.57 88888.00 2013-09-19 19:31:07.125 262 12649.48 178.72 54774.57 88888.00 2013-09-19 19:31:07.250 262 12649.45 178.68 54774.55 88888.00 2013-09-19 19:31:07.375 262 12649.52 178.65 54774.55 88888.00 2013-09-19 19:31:07.500 262 12649.42 178.68 54774.55 88888.00 2013-09-19 19:31:07.625 262 12649.35 178.72 54774.55 88888.00 2013-09-19 19:31:07.750 262 12649.35 178.72 54774.57 88888.00 2013-09-19 19:31:07.875 262 12649.38 178.70 54774.57 88888.00 2013-09-19 19:31:08.000 262 12649.38 178.72 54774.55 88888.00 2013-09-19 19:31:08.125 262 12649.48 178.72 54774.57 88888.00 2013-09-19 19:31:08.250 262 12649.45 178.70 54774.55 88888.00 2013-09-19 19:31:08.375 262 12649.40 178.70 54774.57 88888.00 2013-09-19 19:31:08.500 262 12649.38 178.70 54774.55 88888.00 2013-09-19 19:31:08.625 262 12649.35 178.68 54774.55 88888.00 2013-09-19 19:31:08.750 262 12649.40 178.70 54774.55 88888.00 2013-09-19 19:31:08.875 262 12649.38 178.70 54774.55 88888.00 2013-09-19 19:31:09.000 262 12649.30 178.70 54774.55 88888.00 2013-09-19 19:31:09.125 262 12649.27 178.72 54774.53 88888.00 2013-09-19 19:31:09.250 262 12649.25 178.68 54774.57 88888.00 2013-09-19 19:31:09.375 262 12649.33 178.72 54774.57 88888.00 2013-09-19 19:31:09.500 262 12649.33 178.72 54774.57 88888.00 2013-09-19 19:31:09.625 262 12649.35 178.70 54774.57 88888.00 2013-09-19 19:31:09.750 262 12649.33 178.72 54774.57 88888.00 2013-09-19 19:31:09.875 262 12649.27 178.70 54774.57 88888.00 2013-09-19 19:31:10.000 262 12649.27 178.68 54774.55 88888.00 2013-09-19 19:31:10.125 262 12649.23 178.68 54774.55 88888.00 2013-09-19 19:31:10.250 262 12649.17 178.65 54774.55 88888.00 2013-09-19 19:31:10.375 262 12649.25 178.65 54774.55 88888.00 2013-09-19 19:31:10.500 262 12649.23 178.65 54774.57 88888.00 2013-09-19 19:31:10.625 262 12649.23 178.65 54774.55 88888.00 2013-09-19 19:31:10.750 262 12649.20 178.68 54774.55 88888.00 2013-09-19 19:31:10.875 262 12649.12 178.70 54774.55 88888.00 2013-09-19 19:31:11.000 262 12649.12 178.68 54774.55 88888.00 2013-09-19 19:31:11.125 262 12649.12 178.70 54774.57 88888.00 2013-09-19 19:31:11.250 262 12649.05 178.65 54774.57 88888.00 2013-09-19 19:31:11.375 262 12649.08 178.68 54774.55 88888.00 2013-09-19 19:31:11.500 262 12649.08 178.65 54774.55 88888.00 2013-09-19 19:31:11.625 262 12649.02 178.65 54774.55 88888.00 2013-09-19 19:31:11.750 262 12648.98 178.65 54774.55 88888.00 2013-09-19 19:31:11.875 262 12648.92 178.68 54774.55 88888.00 2013-09-19 19:31:12.000 262 12648.95 178.68 54774.55 88888.00 2013-09-19 19:31:12.125 262 12648.98 178.68 54774.55 88888.00 2013-09-19 19:31:12.250 262 12648.92 178.65 54774.55 88888.00 2013-09-19 19:31:12.375 262 12648.90 178.65 54774.55 88888.00 2013-09-19 19:31:12.500 262 12648.85 178.68 54774.55 88888.00 2013-09-19 19:31:12.625 262 12648.83 178.65 54774.57 88888.00 2013-09-19 19:31:12.750 262 12648.88 178.65 54774.57 88888.00 2013-09-19 19:31:12.875 262 12648.88 178.65 54774.57 88888.00 2013-09-19 19:31:13.000 262 12648.85 178.65 54774.57 88888.00 2013-09-19 19:31:13.125 262 12648.77 178.62 54774.57 88888.00 2013-09-19 19:31:13.250 262 12648.75 178.60 54774.57 88888.00 2013-09-19 19:31:13.375 262 12648.80 178.60 54774.57 88888.00 2013-09-19 19:31:13.500 262 12648.83 178.60 54774.57 88888.00 2013-09-19 19:31:13.625 262 12648.80 178.57 54774.55 88888.00 2013-09-19 19:31:13.750 262 12648.73 178.57 54774.55 88888.00 2013-09-19 19:31:13.875 262 12648.67 178.60 54774.55 88888.00 2013-09-19 19:31:14.000 262 12648.65 178.62 54774.55 88888.00 2013-09-19 19:31:14.125 262 12648.58 178.60 54774.57 88888.00 2013-09-19 19:31:14.250 262 12648.58 178.60 54774.55 88888.00 2013-09-19 19:31:14.375 262 12648.58 178.60 54774.55 88888.00 2013-09-19 19:31:14.500 262 12648.52 178.60 54774.57 88888.00 2013-09-19 19:31:14.625 262 12648.45 178.60 54774.55 88888.00 2013-09-19 19:31:14.750 262 12648.45 178.62 54774.55 88888.00 2013-09-19 19:31:14.875 262 12648.45 178.60 54774.55 88888.00 2013-09-19 19:31:15.000 262 12648.50 178.57 54774.55 88888.00 2013-09-19 19:31:15.125 262 12648.48 178.57 54774.55 88888.00 2013-09-19 19:31:15.250 262 12648.33 178.60 54774.55 88888.00 2013-09-19 19:31:15.375 262 12648.38 178.57 54774.55 88888.00 2013-09-19 19:31:15.500 262 12648.35 178.57 54774.55 88888.00 2013-09-19 19:31:15.625 262 12648.33 178.55 54774.53 88888.00 2013-09-19 19:31:15.750 262 12648.33 178.55 54774.55 88888.00 2013-09-19 19:31:15.875 262 12648.25 178.60 54774.57 88888.00 2013-09-19 19:31:16.000 262 12648.20 178.55 54774.55 88888.00 2013-09-19 19:31:16.125 262 12648.15 178.57 54774.55 88888.00 2013-09-19 19:31:16.250 262 12648.10 178.55 54774.55 88888.00 2013-09-19 19:31:16.375 262 12648.17 178.50 54774.57 88888.00 2013-09-19 19:31:16.500 262 12648.17 178.55 54774.57 88888.00 2013-09-19 19:31:16.625 262 12648.20 178.55 54774.55 88888.00 2013-09-19 19:31:16.750 262 12648.17 178.55 54774.55 88888.00 2013-09-19 19:31:16.875 262 12648.20 178.57 54774.55 88888.00 2013-09-19 19:31:17.000 262 12648.25 178.55 54774.57 88888.00 2013-09-19 19:31:17.125 262 12648.17 178.57 54774.57 88888.00 2013-09-19 19:31:17.250 262 12648.02 178.55 54774.57 88888.00 2013-09-19 19:31:17.375 262 12648.02 178.53 54774.57 88888.00 2013-09-19 19:31:17.500 262 12648.05 178.53 54774.57 88888.00 2013-09-19 19:31:17.625 262 12648.05 178.53 54774.57 88888.00 2013-09-19 19:31:17.750 262 12648.00 178.55 54774.57 88888.00 2013-09-19 19:31:17.875 262 12647.90 178.55 54774.57 88888.00 2013-09-19 19:31:18.000 262 12647.88 178.55 54774.57 88888.00 2013-09-19 19:31:18.125 262 12647.90 178.53 54774.60 88888.00 2013-09-19 19:31:18.250 262 12647.88 178.53 54774.57 88888.00 2013-09-19 19:31:18.375 262 12647.85 178.53 54774.60 88888.00 2013-09-19 19:31:18.500 262 12647.83 178.53 54774.60 88888.00 2013-09-19 19:31:18.625 262 12647.77 178.50 54774.60 88888.00 2013-09-19 19:31:18.750 262 12647.70 178.53 54774.60 88888.00 2013-09-19 19:31:18.875 262 12647.65 178.53 54774.57 88888.00 2013-09-19 19:31:19.000 262 12647.62 178.50 54774.57 88888.00 2013-09-19 19:31:19.125 262 12647.55 178.50 54774.60 88888.00 2013-09-19 19:31:19.250 262 12647.52 178.50 54774.60 88888.00 2013-09-19 19:31:19.375 262 12647.58 178.50 54774.60 88888.00 2013-09-19 19:31:19.500 262 12647.62 178.50 54774.57 88888.00 2013-09-19 19:31:19.625 262 12647.65 178.47 54774.57 88888.00 2013-09-19 19:31:19.750 262 12647.58 178.47 54774.57 88888.00 2013-09-19 19:31:19.875 262 12647.58 178.47 54774.55 88888.00 2013-09-19 19:31:20.000 262 12647.55 178.45 54774.55 88888.00 2013-09-19 19:31:20.125 262 12647.50 178.45 54774.57 88888.00 2013-09-19 19:31:20.250 262 12647.42 178.43 54774.55 88888.00 2013-09-19 19:31:20.375 262 12647.42 178.45 54774.57 88888.00 2013-09-19 19:31:20.500 262 12647.40 178.45 54774.57 88888.00 2013-09-19 19:31:20.625 262 12647.42 178.43 54774.55 88888.00 2013-09-19 19:31:20.750 262 12647.33 178.40 54774.55 88888.00 2013-09-19 19:31:20.875 262 12647.23 178.43 54774.57 88888.00 2013-09-19 19:31:21.000 262 12647.25 178.43 54774.57 88888.00 2013-09-19 19:31:21.125 262 12647.27 178.45 54774.55 88888.00 2013-09-19 19:31:21.250 262 12647.25 178.43 54774.55 88888.00 2013-09-19 19:31:21.375 262 12647.30 178.43 54774.55 88888.00 2013-09-19 19:31:21.500 262 12647.25 178.40 54774.55 88888.00 2013-09-19 19:31:21.625 262 12647.20 178.40 54774.53 88888.00 2013-09-19 19:31:21.750 262 12647.20 178.43 54774.53 88888.00 2013-09-19 19:31:21.875 262 12647.20 178.40 54774.53 88888.00 2013-09-19 19:31:22.000 262 12647.15 178.38 54774.50 88888.00 2013-09-19 19:31:22.125 262 12647.10 178.40 54774.50 88888.00 2013-09-19 19:31:22.250 262 12647.05 178.40 54774.50 88888.00 2013-09-19 19:31:22.375 262 12646.98 178.43 54774.53 88888.00 2013-09-19 19:31:22.500 262 12646.95 178.43 54774.50 88888.00 2013-09-19 19:31:22.625 262 12646.92 178.40 54774.50 88888.00 2013-09-19 19:31:22.750 262 12646.90 178.40 54774.50 88888.00 2013-09-19 19:31:22.875 262 12646.92 178.40 54774.50 88888.00 2013-09-19 19:31:23.000 262 12646.88 178.38 54774.47 88888.00 2013-09-19 19:31:23.125 262 12646.85 178.38 54774.53 88888.00 2013-09-19 19:31:23.250 262 12646.83 178.40 54774.53 88888.00 2013-09-19 19:31:23.375 262 12646.85 178.40 54774.50 88888.00 2013-09-19 19:31:23.500 262 12646.85 178.40 54774.47 88888.00 2013-09-19 19:31:23.625 262 12646.90 178.38 54774.50 88888.00 2013-09-19 19:31:23.750 262 12646.88 178.38 54774.47 88888.00 2013-09-19 19:31:23.875 262 12646.83 178.40 54774.47 88888.00 2013-09-19 19:31:24.000 262 12646.83 178.38 54774.47 88888.00 2013-09-19 19:31:24.125 262 12646.77 178.35 54774.45 88888.00 2013-09-19 19:31:24.250 262 12646.75 178.32 54774.45 88888.00 2013-09-19 19:31:24.375 262 12646.75 178.35 54774.45 88888.00 2013-09-19 19:31:24.500 262 12646.73 178.35 54774.45 88888.00 2013-09-19 19:31:24.625 262 12646.65 178.35 54774.47 88888.00 2013-09-19 19:31:24.750 262 12646.65 178.35 54774.50 88888.00 2013-09-19 19:31:24.875 262 12646.67 178.35 54774.50 88888.00 2013-09-19 19:31:25.000 262 12646.67 178.32 54774.47 88888.00 2013-09-19 19:31:25.125 262 12646.62 178.35 54774.45 88888.00 2013-09-19 19:31:25.250 262 12646.58 178.38 54774.45 88888.00 2013-09-19 19:31:25.375 262 12646.60 178.38 54774.43 88888.00 2013-09-19 19:31:25.500 262 12646.52 178.38 54774.43 88888.00 2013-09-19 19:31:25.625 262 12646.55 178.38 54774.45 88888.00 2013-09-19 19:31:25.750 262 12646.60 178.35 54774.45 88888.00 2013-09-19 19:31:25.875 262 12646.60 178.35 54774.45 88888.00 2013-09-19 19:31:26.000 262 12646.50 178.35 54774.43 88888.00 2013-09-19 19:31:26.125 262 12646.48 178.35 54774.40 88888.00 2013-09-19 19:31:26.250 262 12646.45 178.32 54774.43 88888.00 2013-09-19 19:31:26.375 262 12646.52 178.35 54774.43 88888.00 2013-09-19 19:31:26.500 262 12646.58 178.35 54774.40 88888.00 2013-09-19 19:31:26.625 262 12646.60 178.32 54774.40 88888.00 2013-09-19 19:31:26.750 262 12646.52 178.32 54774.40 88888.00 2013-09-19 19:31:26.875 262 12646.50 178.32 54774.40 88888.00 2013-09-19 19:31:27.000 262 12646.50 178.32 54774.38 88888.00 2013-09-19 19:31:27.125 262 12646.50 178.35 54774.38 88888.00 2013-09-19 19:31:27.250 262 12646.50 178.32 54774.38 88888.00 2013-09-19 19:31:27.375 262 12646.45 178.32 54774.38 88888.00 2013-09-19 19:31:27.500 262 12646.45 178.32 54774.38 88888.00 2013-09-19 19:31:27.625 262 12646.45 178.32 54774.38 88888.00 2013-09-19 19:31:27.750 262 12646.42 178.35 54774.38 88888.00 2013-09-19 19:31:27.875 262 12646.40 178.32 54774.38 88888.00 2013-09-19 19:31:28.000 262 12646.40 178.32 54774.32 88888.00 2013-09-19 19:31:28.125 262 12646.40 178.30 54774.32 88888.00 2013-09-19 19:31:28.250 262 12646.35 178.28 54774.38 88888.00 2013-09-19 19:31:28.375 262 12646.38 178.30 54774.35 88888.00 2013-09-19 19:31:28.500 262 12646.40 178.30 54774.35 88888.00 2013-09-19 19:31:28.625 262 12646.33 178.32 54774.35 88888.00 2013-09-19 19:31:28.750 262 12646.25 178.35 54774.35 88888.00 2013-09-19 19:31:28.875 262 12646.30 178.32 54774.30 88888.00 2013-09-19 19:31:29.000 262 12646.35 178.28 54774.32 88888.00 2013-09-19 19:31:29.125 262 12646.33 178.32 54774.35 88888.00 2013-09-19 19:31:29.250 262 12646.25 178.32 54774.35 88888.00 2013-09-19 19:31:29.375 262 12646.25 178.32 54774.32 88888.00 2013-09-19 19:31:29.500 262 12646.25 178.32 54774.30 88888.00 2013-09-19 19:31:29.625 262 12646.27 178.32 54774.30 88888.00 2013-09-19 19:31:29.750 262 12646.30 178.32 54774.28 88888.00 2013-09-19 19:31:29.875 262 12646.30 178.32 54774.28 88888.00 2013-09-19 19:31:30.000 262 12646.27 178.32 54774.30 88888.00 2013-09-19 19:31:30.125 262 12646.25 178.32 54774.30 88888.00 2013-09-19 19:31:30.250 262 12646.23 178.32 54774.28 88888.00 2013-09-19 19:31:30.375 262 12646.25 178.35 54774.30 88888.00 2013-09-19 19:31:30.500 262 12646.17 178.35 54774.30 88888.00 2013-09-19 19:31:30.625 262 12646.12 178.35 54774.30 88888.00 2013-09-19 19:31:30.750 262 12646.12 178.35 54774.30 88888.00 2013-09-19 19:31:30.875 262 12646.12 178.35 54774.28 88888.00 2013-09-19 19:31:31.000 262 12646.12 178.35 54774.25 88888.00 2013-09-19 19:31:31.125 262 12646.05 178.35 54774.28 88888.00 2013-09-19 19:31:31.250 262 12645.98 178.35 54774.28 88888.00 2013-09-19 19:31:31.375 262 12646.02 178.38 54774.25 88888.00 2013-09-19 19:31:31.500 262 12646.05 178.35 54774.22 88888.00 2013-09-19 19:31:31.625 262 12646.02 178.35 54774.22 88888.00 2013-09-19 19:31:31.750 262 12646.00 178.35 54774.20 88888.00 2013-09-19 19:31:31.875 262 12646.05 178.38 54774.22 88888.00 2013-09-19 19:31:32.000 262 12646.12 178.40 54774.22 88888.00 2013-09-19 19:31:32.125 262 12646.15 178.40 54774.25 88888.00 2013-09-19 19:31:32.250 262 12646.00 178.38 54774.25 88888.00 2013-09-19 19:31:32.375 262 12645.95 178.40 54774.22 88888.00 2013-09-19 19:31:32.500 262 12645.98 178.43 54774.22 88888.00 2013-09-19 19:31:32.625 262 12646.00 178.43 54774.22 88888.00 2013-09-19 19:31:32.750 262 12645.98 178.43 54774.20 88888.00 2013-09-19 19:31:32.875 262 12645.90 178.45 54774.20 88888.00 2013-09-19 19:31:33.000 262 12645.90 178.45 54774.20 88888.00 2013-09-19 19:31:33.125 262 12645.98 178.45 54774.20 88888.00 2013-09-19 19:31:33.250 262 12645.92 178.45 54774.20 88888.00 2013-09-19 19:31:33.375 262 12645.92 178.47 54774.18 88888.00 2013-09-19 19:31:33.500 262 12645.90 178.47 54774.15 88888.00 2013-09-19 19:31:33.625 262 12645.90 178.47 54774.18 88888.00 2013-09-19 19:31:33.750 262 12645.90 178.47 54774.18 88888.00 2013-09-19 19:31:33.875 262 12645.83 178.47 54774.18 88888.00 2013-09-19 19:31:34.000 262 12645.80 178.47 54774.15 88888.00 2013-09-19 19:31:34.125 262 12645.83 178.53 54774.15 88888.00 2013-09-19 19:31:34.250 262 12645.85 178.50 54774.10 88888.00 2013-09-19 19:31:34.375 262 12645.90 178.50 54774.10 88888.00 2013-09-19 19:31:34.500 262 12645.85 178.50 54774.12 88888.00 2013-09-19 19:31:34.625 262 12645.85 178.50 54774.15 88888.00 2013-09-19 19:31:34.750 262 12645.85 178.50 54774.12 88888.00 2013-09-19 19:31:34.875 262 12645.85 178.53 54774.12 88888.00 2013-09-19 19:31:35.000 262 12645.83 178.55 54774.07 88888.00 2013-09-19 19:31:35.125 262 12645.83 178.57 54774.07 88888.00 2013-09-19 19:31:35.250 262 12645.83 178.55 54774.10 88888.00 2013-09-19 19:31:35.375 262 12645.85 178.55 54774.10 88888.00 2013-09-19 19:31:35.500 262 12645.90 178.57 54774.07 88888.00 2013-09-19 19:31:35.625 262 12645.90 178.57 54774.05 88888.00 2013-09-19 19:31:35.750 262 12645.88 178.60 54774.07 88888.00 2013-09-19 19:31:35.875 262 12645.88 178.57 54774.07 88888.00 2013-09-19 19:31:36.000 262 12645.80 178.57 54774.05 88888.00 2013-09-19 19:31:36.125 262 12645.73 178.60 54774.07 88888.00 2013-09-19 19:31:36.250 262 12645.67 178.60 54774.03 88888.00 2013-09-19 19:31:36.375 262 12645.70 178.65 54774.05 88888.00 2013-09-19 19:31:36.500 262 12645.75 178.68 54774.05 88888.00 2013-09-19 19:31:36.625 262 12645.70 178.70 54774.10 88888.00 2013-09-19 19:31:36.750 262 12645.70 178.70 54774.07 88888.00 2013-09-19 19:31:36.875 262 12645.70 178.68 54774.05 88888.00 2013-09-19 19:31:37.000 262 12645.75 178.70 54774.03 88888.00 2013-09-19 19:31:37.125 262 12645.77 178.68 54774.05 88888.00 2013-09-19 19:31:37.250 262 12645.77 178.68 54774.03 88888.00 2013-09-19 19:31:37.375 262 12645.77 178.70 54774.03 88888.00 2013-09-19 19:31:37.500 262 12645.73 178.75 54773.97 88888.00 2013-09-19 19:31:37.625 262 12645.65 178.75 54773.97 88888.00 2013-09-19 19:31:37.750 262 12645.62 178.78 54774.00 88888.00 2013-09-19 19:31:37.875 262 12645.65 178.78 54774.00 88888.00 2013-09-19 19:31:38.000 262 12645.60 178.75 54773.97 88888.00 2013-09-19 19:31:38.125 262 12645.62 178.75 54774.00 88888.00 2013-09-19 19:31:38.250 262 12645.65 178.75 54773.97 88888.00 2013-09-19 19:31:38.375 262 12645.67 178.80 54773.97 88888.00 2013-09-19 19:31:38.500 262 12645.65 178.82 54773.97 88888.00 2013-09-19 19:31:38.625 262 12645.62 178.85 54773.97 88888.00 2013-09-19 19:31:38.750 262 12645.65 178.82 54773.97 88888.00 2013-09-19 19:31:38.875 262 12645.65 178.82 54773.95 88888.00 2013-09-19 19:31:39.000 262 12645.65 178.82 54773.95 88888.00 2013-09-19 19:31:39.125 262 12645.70 178.88 54773.97 88888.00 2013-09-19 19:31:39.250 262 12645.75 178.88 54773.97 88888.00 2013-09-19 19:31:39.375 262 12645.80 178.90 54773.97 88888.00 2013-09-19 19:31:39.500 262 12645.77 178.90 54773.95 88888.00 2013-09-19 19:31:39.625 262 12645.73 178.90 54773.95 88888.00 2013-09-19 19:31:39.750 262 12645.75 178.93 54773.95 88888.00 2013-09-19 19:31:39.875 262 12645.77 178.93 54773.90 88888.00 2013-09-19 19:31:40.000 262 12645.80 178.93 54773.88 88888.00 2013-09-19 19:31:40.125 262 12645.77 178.93 54773.93 88888.00 2013-09-19 19:31:40.250 262 12645.70 178.93 54773.90 88888.00 2013-09-19 19:31:40.375 262 12645.70 178.95 54773.90 88888.00 2013-09-19 19:31:40.500 262 12645.75 178.97 54773.90 88888.00 2013-09-19 19:31:40.625 262 12645.77 178.97 54773.88 88888.00 2013-09-19 19:31:40.750 262 12645.77 179.00 54773.88 88888.00 2013-09-19 19:31:40.875 262 12645.73 179.03 54773.88 88888.00 2013-09-19 19:31:41.000 262 12645.73 179.03 54773.82 88888.00 2013-09-19 19:31:41.125 262 12645.75 179.03 54773.85 88888.00 2013-09-19 19:31:41.250 262 12645.70 179.00 54773.85 88888.00 2013-09-19 19:31:41.375 262 12645.77 179.03 54773.85 88888.00 2013-09-19 19:31:41.500 262 12645.88 179.05 54773.88 88888.00 2013-09-19 19:31:41.625 262 12645.90 179.05 54773.88 88888.00 2013-09-19 19:31:41.750 262 12645.92 179.07 54773.85 88888.00 2013-09-19 19:31:41.875 262 12645.98 179.05 54773.85 88888.00 2013-09-19 19:31:42.000 262 12645.92 179.07 54773.82 88888.00 2013-09-19 19:31:42.125 262 12645.90 179.10 54773.88 88888.00 2013-09-19 19:31:42.250 262 12645.90 179.07 54773.85 88888.00 2013-09-19 19:31:42.375 262 12645.95 179.12 54773.85 88888.00 2013-09-19 19:31:42.500 262 12645.98 179.12 54773.85 88888.00 2013-09-19 19:31:42.625 262 12645.92 179.15 54773.82 88888.00 2013-09-19 19:31:42.750 262 12645.90 179.15 54773.80 88888.00 2013-09-19 19:31:42.875 262 12645.92 179.15 54773.80 88888.00 2013-09-19 19:31:43.000 262 12645.95 179.15 54773.75 88888.00 2013-09-19 19:31:43.125 262 12645.98 179.18 54773.80 88888.00 2013-09-19 19:31:43.250 262 12646.00 179.18 54773.80 88888.00 2013-09-19 19:31:43.375 262 12646.02 179.18 54773.78 88888.00 2013-09-19 19:31:43.500 262 12646.02 179.20 54773.78 88888.00 2013-09-19 19:31:43.625 262 12645.98 179.20 54773.80 88888.00 2013-09-19 19:31:43.750 262 12645.92 179.20 54773.78 88888.00 2013-09-19 19:31:43.875 262 12645.95 179.22 54773.78 88888.00 2013-09-19 19:31:44.000 262 12646.00 179.22 54773.78 88888.00 2013-09-19 19:31:44.125 262 12645.98 179.25 54773.78 88888.00 2013-09-19 19:31:44.250 262 12645.95 179.22 54773.78 88888.00 2013-09-19 19:31:44.375 262 12645.98 179.25 54773.75 88888.00 2013-09-19 19:31:44.500 262 12646.00 179.25 54773.72 88888.00 2013-09-19 19:31:44.625 262 12646.02 179.25 54773.70 88888.00 2013-09-19 19:31:44.750 262 12646.00 179.28 54773.75 88888.00 2013-09-19 19:31:44.875 262 12645.98 179.28 54773.78 88888.00 2013-09-19 19:31:45.000 262 12646.02 179.25 54773.72 88888.00 2013-09-19 19:31:45.125 262 12646.10 179.28 54773.75 88888.00 2013-09-19 19:31:45.250 262 12646.05 179.30 54773.75 88888.00 2013-09-19 19:31:45.375 262 12646.02 179.32 54773.78 88888.00 2013-09-19 19:31:45.500 262 12646.00 179.32 54773.72 88888.00 2013-09-19 19:31:45.625 262 12646.00 179.35 54773.75 88888.00 2013-09-19 19:31:45.750 262 12646.02 179.32 54773.75 88888.00 2013-09-19 19:31:45.875 262 12646.10 179.32 54773.78 88888.00 2013-09-19 19:31:46.000 262 12646.05 179.32 54773.72 88888.00 2013-09-19 19:31:46.125 262 12646.08 179.35 54773.72 88888.00 2013-09-19 19:31:46.250 262 12646.10 179.35 54773.72 88888.00 2013-09-19 19:31:46.375 262 12646.20 179.38 54773.72 88888.00 2013-09-19 19:31:46.500 262 12646.20 179.40 54773.72 88888.00 2013-09-19 19:31:46.625 262 12646.23 179.40 54773.72 88888.00 2013-09-19 19:31:46.750 262 12646.25 179.38 54773.72 88888.00 2013-09-19 19:31:46.875 262 12646.20 179.38 54773.72 88888.00 2013-09-19 19:31:47.000 262 12646.20 179.40 54773.70 88888.00 2013-09-19 19:31:47.125 262 12646.25 179.40 54773.70 88888.00 2013-09-19 19:31:47.250 262 12646.25 179.43 54773.72 88888.00 2013-09-19 19:31:47.375 262 12646.20 179.43 54773.72 88888.00 2013-09-19 19:31:47.500 262 12646.17 179.45 54773.72 88888.00 2013-09-19 19:31:47.625 262 12646.20 179.45 54773.72 88888.00 2013-09-19 19:31:47.750 262 12646.25 179.45 54773.70 88888.00 2013-09-19 19:31:47.875 262 12646.27 179.45 54773.72 88888.00 2013-09-19 19:31:48.000 262 12646.30 179.45 54773.70 88888.00 2013-09-19 19:31:48.125 262 12646.30 179.45 54773.70 88888.00 2013-09-19 19:31:48.250 262 12646.33 179.45 54773.75 88888.00 2013-09-19 19:31:48.375 262 12646.38 179.47 54773.75 88888.00 2013-09-19 19:31:48.500 262 12646.38 179.50 54773.72 88888.00 2013-09-19 19:31:48.625 262 12646.40 179.50 54773.68 88888.00 2013-09-19 19:31:48.750 262 12646.42 179.50 54773.68 88888.00 2013-09-19 19:31:48.875 262 12646.40 179.50 54773.70 88888.00 2013-09-19 19:31:49.000 262 12646.40 179.53 54773.68 88888.00 2013-09-19 19:31:49.125 262 12646.40 179.55 54773.68 88888.00 2013-09-19 19:31:49.250 262 12646.38 179.55 54773.68 88888.00 2013-09-19 19:31:49.375 262 12646.40 179.57 54773.72 88888.00 2013-09-19 19:31:49.500 262 12646.42 179.55 54773.70 88888.00 2013-09-19 19:31:49.625 262 12646.45 179.57 54773.65 88888.00 2013-09-19 19:31:49.750 262 12646.45 179.55 54773.68 88888.00 2013-09-19 19:31:49.875 262 12646.42 179.57 54773.68 88888.00 2013-09-19 19:31:50.000 262 12646.48 179.55 54773.68 88888.00 2013-09-19 19:31:50.125 262 12646.50 179.57 54773.68 88888.00 2013-09-19 19:31:50.250 262 12646.48 179.55 54773.72 88888.00 2013-09-19 19:31:50.375 262 12646.50 179.57 54773.70 88888.00 2013-09-19 19:31:50.500 262 12646.52 179.55 54773.70 88888.00 2013-09-19 19:31:50.625 262 12646.50 179.57 54773.68 88888.00 2013-09-19 19:31:50.750 262 12646.45 179.60 54773.65 88888.00 2013-09-19 19:31:50.875 262 12646.48 179.60 54773.65 88888.00 2013-09-19 19:31:51.000 262 12646.50 179.62 54773.65 88888.00 2013-09-19 19:31:51.125 262 12646.52 179.62 54773.68 88888.00 2013-09-19 19:31:51.250 262 12646.50 179.60 54773.65 88888.00 2013-09-19 19:31:51.375 262 12646.50 179.62 54773.65 88888.00 2013-09-19 19:31:51.500 262 12646.50 179.65 54773.65 88888.00 2013-09-19 19:31:51.625 262 12646.45 179.62 54773.68 88888.00 2013-09-19 19:31:51.750 262 12646.45 179.62 54773.65 88888.00 2013-09-19 19:31:51.875 262 12646.45 179.62 54773.65 88888.00 2013-09-19 19:31:52.000 262 12646.45 179.62 54773.62 88888.00 2013-09-19 19:31:52.125 262 12646.50 179.62 54773.65 88888.00 2013-09-19 19:31:52.250 262 12646.42 179.65 54773.65 88888.00 2013-09-19 19:31:52.375 262 12646.48 179.68 54773.65 88888.00 2013-09-19 19:31:52.500 262 12646.55 179.68 54773.65 88888.00 2013-09-19 19:31:52.625 262 12646.55 179.68 54773.65 88888.00 2013-09-19 19:31:52.750 262 12646.52 179.68 54773.65 88888.00 2013-09-19 19:31:52.875 262 12646.52 179.68 54773.68 88888.00 2013-09-19 19:31:53.000 262 12646.55 179.72 54773.68 88888.00 2013-09-19 19:31:53.125 262 12646.55 179.75 54773.65 88888.00 2013-09-19 19:31:53.250 262 12646.52 179.72 54773.65 88888.00 2013-09-19 19:31:53.375 262 12646.60 179.75 54773.65 88888.00 2013-09-19 19:31:53.500 262 12646.62 179.75 54773.65 88888.00 2013-09-19 19:31:53.625 262 12646.62 179.70 54773.65 88888.00 2013-09-19 19:31:53.750 262 12646.65 179.72 54773.62 88888.00 2013-09-19 19:31:53.875 262 12646.70 179.78 54773.65 88888.00 2013-09-19 19:31:54.000 262 12646.70 179.78 54773.62 88888.00 2013-09-19 19:31:54.125 262 12646.70 179.78 54773.65 88888.00 2013-09-19 19:31:54.250 262 12646.65 179.78 54773.62 88888.00 2013-09-19 19:31:54.375 262 12646.62 179.80 54773.62 88888.00 2013-09-19 19:31:54.500 262 12646.65 179.80 54773.62 88888.00 2013-09-19 19:31:54.625 262 12646.65 179.80 54773.65 88888.00 2013-09-19 19:31:54.750 262 12646.62 179.80 54773.65 88888.00 2013-09-19 19:31:54.875 262 12646.65 179.82 54773.62 88888.00 2013-09-19 19:31:55.000 262 12646.70 179.82 54773.60 88888.00 2013-09-19 19:31:55.125 262 12646.70 179.82 54773.62 88888.00 2013-09-19 19:31:55.250 262 12646.65 179.85 54773.62 88888.00 2013-09-19 19:31:55.375 262 12646.67 179.85 54773.62 88888.00 2013-09-19 19:31:55.500 262 12646.73 179.85 54773.62 88888.00 2013-09-19 19:31:55.625 262 12646.83 179.88 54773.62 88888.00 2013-09-19 19:31:55.750 262 12646.88 179.88 54773.65 88888.00 2013-09-19 19:31:55.875 262 12646.83 179.88 54773.62 88888.00 2013-09-19 19:31:56.000 262 12646.80 179.88 54773.62 88888.00 2013-09-19 19:31:56.125 262 12646.75 179.90 54773.62 88888.00 2013-09-19 19:31:56.250 262 12646.73 179.88 54773.62 88888.00 2013-09-19 19:31:56.375 262 12646.73 179.90 54773.62 88888.00 2013-09-19 19:31:56.500 262 12646.65 179.93 54773.62 88888.00 2013-09-19 19:31:56.625 262 12646.65 179.93 54773.62 88888.00 2013-09-19 19:31:56.750 262 12646.65 179.93 54773.65 88888.00 2013-09-19 19:31:56.875 262 12646.67 179.95 54773.62 88888.00 2013-09-19 19:31:57.000 262 12646.70 179.97 54773.62 88888.00 2013-09-19 19:31:57.125 262 12646.75 179.97 54773.62 88888.00 2013-09-19 19:31:57.250 262 12646.70 179.95 54773.62 88888.00 2013-09-19 19:31:57.375 262 12646.67 179.97 54773.65 88888.00 2013-09-19 19:31:57.500 262 12646.67 179.97 54773.62 88888.00 2013-09-19 19:31:57.625 262 12646.67 180.03 54773.62 88888.00 2013-09-19 19:31:57.750 262 12646.70 180.00 54773.65 88888.00 2013-09-19 19:31:57.875 262 12646.67 180.00 54773.62 88888.00 2013-09-19 19:31:58.000 262 12646.65 180.00 54773.62 88888.00 2013-09-19 19:31:58.125 262 12646.65 180.03 54773.62 88888.00 2013-09-19 19:31:58.250 262 12646.65 180.05 54773.65 88888.00 2013-09-19 19:31:58.375 262 12646.70 180.05 54773.65 88888.00 2013-09-19 19:31:58.500 262 12646.75 180.05 54773.65 88888.00 2013-09-19 19:31:58.625 262 12646.70 180.07 54773.65 88888.00 2013-09-19 19:31:58.750 262 12646.65 180.07 54773.62 88888.00 2013-09-19 19:31:58.875 262 12646.70 180.05 54773.62 88888.00 2013-09-19 19:31:59.000 262 12646.77 180.07 54773.62 88888.00 2013-09-19 19:31:59.125 262 12646.83 180.10 54773.65 88888.00 2013-09-19 19:31:59.250 262 12646.80 180.10 54773.65 88888.00 2013-09-19 19:31:59.375 262 12646.75 180.10 54773.62 88888.00 2013-09-19 19:31:59.500 262 12646.67 180.10 54773.62 88888.00 2013-09-19 19:31:59.625 262 12646.70 180.10 54773.65 88888.00 2013-09-19 19:31:59.750 262 12646.75 180.12 54773.65 88888.00 2013-09-19 19:31:59.875 262 12646.77 180.15 54773.65 88888.00 2013-09-19 19:32:00.000 262 12646.70 180.15 54773.62 88888.00 2013-09-19 19:32:00.125 262 12646.65 180.15 54773.65 88888.00 2013-09-19 19:32:00.250 262 12646.62 180.12 54773.65 88888.00 2013-09-19 19:32:00.375 262 12646.70 180.18 54773.62 88888.00 2013-09-19 19:32:00.500 262 12646.77 180.18 54773.65 88888.00 2013-09-19 19:32:00.625 262 12646.73 180.20 54773.65 88888.00 2013-09-19 19:32:00.750 262 12646.67 180.20 54773.65 88888.00 2013-09-19 19:32:00.875 262 12646.67 180.22 54773.62 88888.00 2013-09-19 19:32:01.000 262 12646.75 180.20 54773.60 88888.00 2013-09-19 19:32:01.125 262 12646.73 180.22 54773.60 88888.00 2013-09-19 19:32:01.250 262 12646.67 180.22 54773.62 88888.00 2013-09-19 19:32:01.375 262 12646.65 180.28 54773.60 88888.00 2013-09-19 19:32:01.500 262 12646.65 180.28 54773.65 88888.00 2013-09-19 19:32:01.625 262 12646.70 180.28 54773.68 88888.00 2013-09-19 19:32:01.750 262 12646.73 180.25 54773.65 88888.00 2013-09-19 19:32:01.875 262 12646.67 180.32 54773.62 88888.00 2013-09-19 19:32:02.000 262 12646.65 180.30 54773.62 88888.00 2013-09-19 19:32:02.125 262 12646.62 180.32 54773.62 88888.00 2013-09-19 19:32:02.250 262 12646.60 180.32 54773.62 88888.00 2013-09-19 19:32:02.375 262 12646.62 180.35 54773.62 88888.00 2013-09-19 19:32:02.500 262 12646.60 180.38 54773.62 88888.00 2013-09-19 19:32:02.625 262 12646.60 180.38 54773.62 88888.00 2013-09-19 19:32:02.750 262 12646.60 180.38 54773.65 88888.00 2013-09-19 19:32:02.875 262 12646.60 180.38 54773.65 88888.00 2013-09-19 19:32:03.000 262 12646.60 180.38 54773.62 88888.00 2013-09-19 19:32:03.125 262 12646.62 180.40 54773.65 88888.00 2013-09-19 19:32:03.250 262 12646.60 180.40 54773.62 88888.00 2013-09-19 19:32:03.375 262 12646.60 180.43 54773.68 88888.00 2013-09-19 19:32:03.500 262 12646.58 180.43 54773.65 88888.00 2013-09-19 19:32:03.625 262 12646.55 180.43 54773.62 88888.00 2013-09-19 19:32:03.750 262 12646.52 180.45 54773.62 88888.00 2013-09-19 19:32:03.875 262 12646.50 180.47 54773.62 88888.00 2013-09-19 19:32:04.000 262 12646.58 180.47 54773.60 88888.00 2013-09-19 19:32:04.125 262 12646.58 180.45 54773.62 88888.00 2013-09-19 19:32:04.250 262 12646.58 180.45 54773.62 88888.00 2013-09-19 19:32:04.375 262 12646.55 180.47 54773.60 88888.00 2013-09-19 19:32:04.500 262 12646.58 180.47 54773.65 88888.00 2013-09-19 19:32:04.625 262 12646.50 180.47 54773.65 88888.00 2013-09-19 19:32:04.750 262 12646.45 180.50 54773.62 88888.00 2013-09-19 19:32:04.875 262 12646.42 180.47 54773.62 88888.00 2013-09-19 19:32:05.000 262 12646.45 180.50 54773.62 88888.00 2013-09-19 19:32:05.125 262 12646.52 180.55 54773.60 88888.00 2013-09-19 19:32:05.250 262 12646.50 180.53 54773.57 88888.00 2013-09-19 19:32:05.375 262 12646.48 180.55 54773.60 88888.00 2013-09-19 19:32:05.500 262 12646.45 180.55 54773.60 88888.00 2013-09-19 19:32:05.625 262 12646.45 180.57 54773.62 88888.00 2013-09-19 19:32:05.750 262 12646.50 180.57 54773.60 88888.00 2013-09-19 19:32:05.875 262 12646.52 180.57 54773.62 88888.00 2013-09-19 19:32:06.000 262 12646.50 180.55 54773.60 88888.00 2013-09-19 19:32:06.125 262 12646.48 180.57 54773.60 88888.00 2013-09-19 19:32:06.250 262 12646.50 180.57 54773.60 88888.00 2013-09-19 19:32:06.375 262 12646.50 180.57 54773.62 88888.00 2013-09-19 19:32:06.500 262 12646.45 180.60 54773.62 88888.00 2013-09-19 19:32:06.625 262 12646.45 180.60 54773.62 88888.00 2013-09-19 19:32:06.750 262 12646.48 180.60 54773.65 88888.00 2013-09-19 19:32:06.875 262 12646.42 180.60 54773.60 88888.00 2013-09-19 19:32:07.000 262 12646.33 180.62 54773.60 88888.00 2013-09-19 19:32:07.125 262 12646.25 180.62 54773.60 88888.00 2013-09-19 19:32:07.250 262 12646.33 180.65 54773.62 88888.00 2013-09-19 19:32:07.375 262 12646.40 180.70 54773.65 88888.00 2013-09-19 19:32:07.500 262 12646.42 180.68 54773.62 88888.00 2013-09-19 19:32:07.625 262 12646.40 180.65 54773.62 88888.00 2013-09-19 19:32:07.750 262 12646.38 180.65 54773.60 88888.00 2013-09-19 19:32:07.875 262 12646.40 180.65 54773.60 88888.00 2013-09-19 19:32:08.000 262 12646.40 180.68 54773.60 88888.00 2013-09-19 19:32:08.125 262 12646.45 180.68 54773.62 88888.00 2013-09-19 19:32:08.250 262 12646.48 180.65 54773.62 88888.00 2013-09-19 19:32:08.375 262 12646.45 180.68 54773.57 88888.00 2013-09-19 19:32:08.500 262 12646.45 180.68 54773.62 88888.00 2013-09-19 19:32:08.625 262 12646.42 180.70 54773.65 88888.00 2013-09-19 19:32:08.750 262 12646.33 180.72 54773.62 88888.00 2013-09-19 19:32:08.875 262 12646.33 180.72 54773.62 88888.00 2013-09-19 19:32:09.000 262 12646.35 180.70 54773.62 88888.00 2013-09-19 19:32:09.125 262 12646.30 180.70 54773.62 88888.00 2013-09-19 19:32:09.250 262 12646.30 180.70 54773.62 88888.00 2013-09-19 19:32:09.375 262 12646.27 180.75 54773.60 88888.00 2013-09-19 19:32:09.500 262 12646.17 180.75 54773.62 88888.00 2013-09-19 19:32:09.625 262 12646.17 180.72 54773.62 88888.00 2013-09-19 19:32:09.750 262 12646.23 180.72 54773.60 88888.00 2013-09-19 19:32:09.875 262 12646.23 180.72 54773.60 88888.00 2013-09-19 19:32:10.000 262 12646.17 180.72 54773.57 88888.00 2013-09-19 19:32:10.125 262 12646.17 180.75 54773.60 88888.00 2013-09-19 19:32:10.250 262 12646.20 180.72 54773.60 88888.00 2013-09-19 19:32:10.375 262 12646.27 180.75 54773.60 88888.00 2013-09-19 19:32:10.500 262 12646.30 180.72 54773.60 88888.00 2013-09-19 19:32:10.625 262 12646.33 180.75 54773.60 88888.00 2013-09-19 19:32:10.750 262 12646.33 180.75 54773.57 88888.00 2013-09-19 19:32:10.875 262 12646.27 180.75 54773.60 88888.00 2013-09-19 19:32:11.000 262 12646.23 180.75 54773.57 88888.00 2013-09-19 19:32:11.125 262 12646.20 180.78 54773.57 88888.00 2013-09-19 19:32:11.250 262 12646.15 180.78 54773.60 88888.00 2013-09-19 19:32:11.375 262 12646.15 180.78 54773.60 88888.00 2013-09-19 19:32:11.500 262 12646.17 180.75 54773.57 88888.00 2013-09-19 19:32:11.625 262 12646.17 180.75 54773.57 88888.00 2013-09-19 19:32:11.750 262 12646.12 180.75 54773.60 88888.00 2013-09-19 19:32:11.875 262 12646.12 180.75 54773.57 88888.00 2013-09-19 19:32:12.000 262 12646.15 180.78 54773.55 88888.00 2013-09-19 19:32:12.125 262 12646.15 180.78 54773.55 88888.00 2013-09-19 19:32:12.250 262 12646.00 180.78 54773.57 88888.00 2013-09-19 19:32:12.375 262 12646.05 180.80 54773.57 88888.00 2013-09-19 19:32:12.500 262 12646.05 180.78 54773.57 88888.00 2013-09-19 19:32:12.625 262 12646.05 180.78 54773.55 88888.00 2013-09-19 19:32:12.750 262 12646.08 180.78 54773.57 88888.00 2013-09-19 19:32:12.875 262 12646.05 180.78 54773.57 88888.00 2013-09-19 19:32:13.000 262 12646.02 180.80 54773.57 88888.00 2013-09-19 19:32:13.125 262 12646.05 180.80 54773.57 88888.00 2013-09-19 19:32:13.250 262 12646.02 180.78 54773.57 88888.00 2013-09-19 19:32:13.375 262 12646.00 180.78 54773.57 88888.00 2013-09-19 19:32:13.500 262 12646.02 180.78 54773.57 88888.00 2013-09-19 19:32:13.625 262 12646.02 180.80 54773.60 88888.00 2013-09-19 19:32:13.750 262 12646.00 180.80 54773.57 88888.00 2013-09-19 19:32:13.875 262 12646.02 180.78 54773.57 88888.00 2013-09-19 19:32:14.000 262 12646.02 180.78 54773.55 88888.00 2013-09-19 19:32:14.125 262 12645.98 180.80 54773.57 88888.00 2013-09-19 19:32:14.250 262 12645.95 180.75 54773.57 88888.00 2013-09-19 19:32:14.375 262 12646.02 180.78 54773.55 88888.00 2013-09-19 19:32:14.500 262 12646.08 180.78 54773.55 88888.00 2013-09-19 19:32:14.625 262 12646.10 180.78 54773.53 88888.00 2013-09-19 19:32:14.750 262 12646.10 180.75 54773.50 88888.00 2013-09-19 19:32:14.875 262 12646.08 180.80 54773.53 88888.00 2013-09-19 19:32:15.000 262 12646.10 180.78 54773.53 88888.00 2013-09-19 19:32:15.125 262 12646.00 180.80 54773.53 88888.00 2013-09-19 19:32:15.250 262 12645.92 180.75 54773.55 88888.00 2013-09-19 19:32:15.375 262 12645.95 180.78 54773.55 88888.00 2013-09-19 19:32:15.500 262 12646.00 180.78 54773.55 88888.00 2013-09-19 19:32:15.625 262 12646.00 180.80 54773.53 88888.00 2013-09-19 19:32:15.750 262 12646.00 180.80 54773.55 88888.00 2013-09-19 19:32:15.875 262 12646.00 180.82 54773.55 88888.00 2013-09-19 19:32:16.000 262 12646.00 180.80 54773.53 88888.00 2013-09-19 19:32:16.125 262 12645.98 180.78 54773.53 88888.00 2013-09-19 19:32:16.250 262 12645.88 180.78 54773.53 88888.00 2013-09-19 19:32:16.375 262 12645.88 180.80 54773.53 88888.00 2013-09-19 19:32:16.500 262 12645.85 180.78 54773.53 88888.00 2013-09-19 19:32:16.625 262 12645.83 180.80 54773.53 88888.00 2013-09-19 19:32:16.750 262 12645.83 180.80 54773.50 88888.00 2013-09-19 19:32:16.875 262 12645.85 180.80 54773.50 88888.00 2013-09-19 19:32:17.000 262 12645.90 180.80 54773.47 88888.00 2013-09-19 19:32:17.125 262 12645.83 180.80 54773.50 88888.00 2013-09-19 19:32:17.250 262 12645.80 180.82 54773.53 88888.00 2013-09-19 19:32:17.375 262 12645.90 180.80 54773.53 88888.00 2013-09-19 19:32:17.500 262 12645.90 180.80 54773.50 88888.00 2013-09-19 19:32:17.625 262 12645.85 180.80 54773.47 88888.00 2013-09-19 19:32:17.750 262 12645.73 180.82 54773.45 88888.00 2013-09-19 19:32:17.875 262 12645.73 180.82 54773.47 88888.00 2013-09-19 19:32:18.000 262 12645.77 180.82 54773.50 88888.00 2013-09-19 19:32:18.125 262 12645.80 180.82 54773.50 88888.00 2013-09-19 19:32:18.250 262 12645.80 180.80 54773.47 88888.00 2013-09-19 19:32:18.375 262 12645.80 180.82 54773.45 88888.00 2013-09-19 19:32:18.500 262 12645.75 180.85 54773.45 88888.00 2013-09-19 19:32:18.625 262 12645.73 180.88 54773.47 88888.00 2013-09-19 19:32:18.750 262 12645.75 180.90 54773.47 88888.00 2013-09-19 19:32:18.875 262 12645.80 180.88 54773.45 88888.00 2013-09-19 19:32:19.000 262 12645.75 180.85 54773.47 88888.00 2013-09-19 19:32:19.125 262 12645.75 180.88 54773.47 88888.00 2013-09-19 19:32:19.250 262 12645.67 180.85 54773.45 88888.00 2013-09-19 19:32:19.375 262 12645.70 180.85 54773.43 88888.00 2013-09-19 19:32:19.500 262 12645.70 180.88 54773.43 88888.00 2013-09-19 19:32:19.625 262 12645.73 180.90 54773.45 88888.00 2013-09-19 19:32:19.750 262 12645.73 180.90 54773.45 88888.00 2013-09-19 19:32:19.875 262 12645.75 180.93 54773.43 88888.00 2013-09-19 19:32:20.000 262 12645.70 180.90 54773.43 88888.00 2013-09-19 19:32:20.125 262 12645.67 180.93 54773.45 88888.00 2013-09-19 19:32:20.250 262 12645.67 180.90 54773.45 88888.00 2013-09-19 19:32:20.375 262 12645.65 180.90 54773.45 88888.00 2013-09-19 19:32:20.500 262 12645.70 180.93 54773.45 88888.00 2013-09-19 19:32:20.625 262 12645.73 180.90 54773.45 88888.00 2013-09-19 19:32:20.750 262 12645.75 180.95 54773.43 88888.00 2013-09-19 19:32:20.875 262 12645.83 180.95 54773.43 88888.00 2013-09-19 19:32:21.000 262 12645.80 180.95 54773.40 88888.00 2013-09-19 19:32:21.125 262 12645.75 180.97 54773.40 88888.00 2013-09-19 19:32:21.250 262 12645.65 180.95 54773.43 88888.00 2013-09-19 19:32:21.375 262 12645.67 180.97 54773.43 88888.00 2013-09-19 19:32:21.500 262 12645.73 180.97 54773.40 88888.00 2013-09-19 19:32:21.625 262 12645.70 180.97 54773.40 88888.00 2013-09-19 19:32:21.750 262 12645.67 180.97 54773.40 88888.00 2013-09-19 19:32:21.875 262 12645.62 181.00 54773.40 88888.00 2013-09-19 19:32:22.000 262 12645.62 181.00 54773.38 88888.00 2013-09-19 19:32:22.125 262 12645.62 181.00 54773.32 88888.00 2013-09-19 19:32:22.250 262 12645.65 181.00 54773.35 88888.00 2013-09-19 19:32:22.375 262 12645.65 181.05 54773.38 88888.00 2013-09-19 19:32:22.500 262 12645.60 181.05 54773.38 88888.00 2013-09-19 19:32:22.625 262 12645.58 181.03 54773.38 88888.00 2013-09-19 19:32:22.750 262 12645.58 181.03 54773.35 88888.00 2013-09-19 19:32:22.875 262 12645.60 181.07 54773.35 88888.00 2013-09-19 19:32:23.000 262 12645.58 181.07 54773.32 88888.00 2013-09-19 19:32:23.125 262 12645.58 181.07 54773.32 88888.00 2013-09-19 19:32:23.250 262 12645.52 181.05 54773.35 88888.00 2013-09-19 19:32:23.375 262 12645.52 181.07 54773.32 88888.00 2013-09-19 19:32:23.500 262 12645.58 181.10 54773.35 88888.00 2013-09-19 19:32:23.625 262 12645.60 181.12 54773.35 88888.00 2013-09-19 19:32:23.750 262 12645.60 181.10 54773.35 88888.00 2013-09-19 19:32:23.875 262 12645.62 181.10 54773.32 88888.00 2013-09-19 19:32:24.000 262 12645.60 181.10 54773.32 88888.00 2013-09-19 19:32:24.125 262 12645.60 181.10 54773.32 88888.00 2013-09-19 19:32:24.250 262 12645.58 181.10 54773.32 88888.00 2013-09-19 19:32:24.375 262 12645.58 181.12 54773.32 88888.00 2013-09-19 19:32:24.500 262 12645.60 181.12 54773.32 88888.00 2013-09-19 19:32:24.625 262 12645.62 181.15 54773.30 88888.00 2013-09-19 19:32:24.750 262 12645.62 181.18 54773.30 88888.00 2013-09-19 19:32:24.875 262 12645.65 181.15 54773.30 88888.00 2013-09-19 19:32:25.000 262 12645.65 181.18 54773.30 88888.00 2013-09-19 19:32:25.125 262 12645.67 181.20 54773.32 88888.00 2013-09-19 19:32:25.250 262 12645.62 181.20 54773.32 88888.00 2013-09-19 19:32:25.375 262 12645.62 181.20 54773.30 88888.00 2013-09-19 19:32:25.500 262 12645.60 181.22 54773.28 88888.00 2013-09-19 19:32:25.625 262 12645.58 181.22 54773.28 88888.00 2013-09-19 19:32:25.750 262 12645.60 181.22 54773.28 88888.00 2013-09-19 19:32:25.875 262 12645.55 181.22 54773.28 88888.00 2013-09-19 19:32:26.000 262 12645.58 181.22 54773.25 88888.00 2013-09-19 19:32:26.125 262 12645.58 181.22 54773.25 88888.00 2013-09-19 19:32:26.250 262 12645.58 181.20 54773.28 88888.00 2013-09-19 19:32:26.375 262 12645.62 181.22 54773.28 88888.00 2013-09-19 19:32:26.500 262 12645.60 181.22 54773.25 88888.00 2013-09-19 19:32:26.625 262 12645.60 181.25 54773.25 88888.00 2013-09-19 19:32:26.750 262 12645.58 181.28 54773.25 88888.00 2013-09-19 19:32:26.875 262 12645.62 181.25 54773.22 88888.00 2013-09-19 19:32:27.000 262 12645.67 181.28 54773.22 88888.00 2013-09-19 19:32:27.125 262 12645.65 181.28 54773.22 88888.00 2013-09-19 19:32:27.250 262 12645.65 181.28 54773.20 88888.00 2013-09-19 19:32:27.375 262 12645.67 181.30 54773.20 88888.00 2013-09-19 19:32:27.500 262 12645.65 181.30 54773.20 88888.00 2013-09-19 19:32:27.625 262 12645.65 181.32 54773.20 88888.00 2013-09-19 19:32:27.750 262 12645.67 181.35 54773.20 88888.00 2013-09-19 19:32:27.875 262 12645.70 181.32 54773.20 88888.00 2013-09-19 19:32:28.000 262 12645.73 181.32 54773.18 88888.00 2013-09-19 19:32:28.125 262 12645.70 181.32 54773.18 88888.00 2013-09-19 19:32:28.250 262 12645.67 181.32 54773.20 88888.00 2013-09-19 19:32:28.375 262 12645.65 181.35 54773.18 88888.00 2013-09-19 19:32:28.500 262 12645.65 181.38 54773.18 88888.00 2013-09-19 19:32:28.625 262 12645.65 181.38 54773.15 88888.00 2013-09-19 19:32:28.750 262 12645.65 181.38 54773.15 88888.00 2013-09-19 19:32:28.875 262 12645.73 181.38 54773.15 88888.00 2013-09-19 19:32:29.000 262 12645.75 181.40 54773.15 88888.00 2013-09-19 19:32:29.125 262 12645.75 181.40 54773.15 88888.00 2013-09-19 19:32:29.250 262 12645.67 181.40 54773.15 88888.00 2013-09-19 19:32:29.375 262 12645.67 181.40 54773.18 88888.00 2013-09-19 19:32:29.500 262 12645.67 181.43 54773.15 88888.00 2013-09-19 19:32:29.625 262 12645.67 181.43 54773.15 88888.00 2013-09-19 19:32:29.750 262 12645.67 181.43 54773.10 88888.00 2013-09-19 19:32:29.875 262 12645.62 181.43 54773.07 88888.00 2013-09-19 19:32:30.000 262 12645.70 181.45 54773.05 88888.00 2013-09-19 19:32:30.125 262 12645.75 181.47 54773.07 88888.00 2013-09-19 19:32:30.250 262 12645.67 181.47 54773.07 88888.00 2013-09-19 19:32:30.375 262 12645.67 181.47 54773.10 88888.00 2013-09-19 19:32:30.500 262 12645.73 181.47 54773.07 88888.00 2013-09-19 19:32:30.625 262 12645.73 181.47 54773.07 88888.00 2013-09-19 19:32:30.750 262 12645.77 181.53 54773.03 88888.00 2013-09-19 19:32:30.875 262 12645.80 181.53 54773.00 88888.00 2013-09-19 19:32:31.000 262 12645.80 181.50 54773.03 88888.00 2013-09-19 19:32:31.125 262 12645.77 181.53 54773.05 88888.00 2013-09-19 19:32:31.250 262 12645.77 181.50 54773.07 88888.00 2013-09-19 19:32:31.375 262 12645.85 181.53 54773.07 88888.00 2013-09-19 19:32:31.500 262 12645.85 181.55 54773.05 88888.00 2013-09-19 19:32:31.625 262 12645.88 181.55 54773.03 88888.00 2013-09-19 19:32:31.750 262 12645.88 181.55 54773.00 88888.00 2013-09-19 19:32:31.875 262 12645.85 181.55 54773.00 88888.00 2013-09-19 19:32:32.000 262 12645.88 181.55 54773.03 88888.00 2013-09-19 19:32:32.125 262 12645.85 181.57 54773.05 88888.00 2013-09-19 19:32:32.250 262 12645.85 181.55 54773.03 88888.00 2013-09-19 19:32:32.375 262 12645.90 181.57 54773.00 88888.00 2013-09-19 19:32:32.500 262 12645.85 181.60 54773.03 88888.00 2013-09-19 19:32:32.625 262 12645.90 181.57 54773.00 88888.00 2013-09-19 19:32:32.750 262 12645.92 181.57 54773.00 88888.00 2013-09-19 19:32:32.875 262 12645.98 181.57 54773.03 88888.00 2013-09-19 19:32:33.000 262 12646.00 181.57 54773.00 88888.00 2013-09-19 19:32:33.125 262 12646.02 181.57 54772.97 88888.00 2013-09-19 19:32:33.250 262 12645.95 181.57 54772.97 88888.00 2013-09-19 19:32:33.375 262 12645.95 181.60 54773.00 88888.00 2013-09-19 19:32:33.500 262 12646.00 181.60 54772.97 88888.00 2013-09-19 19:32:33.625 262 12646.02 181.60 54772.97 88888.00 2013-09-19 19:32:33.750 262 12645.98 181.62 54772.97 88888.00 2013-09-19 19:32:33.875 262 12646.00 181.60 54772.97 88888.00 2013-09-19 19:32:34.000 262 12646.02 181.62 54772.97 88888.00 2013-09-19 19:32:34.125 262 12646.00 181.62 54772.97 88888.00 2013-09-19 19:32:34.250 262 12645.98 181.62 54773.00 88888.00 2013-09-19 19:32:34.375 262 12646.08 181.65 54772.97 88888.00 2013-09-19 19:32:34.500 262 12646.12 181.65 54773.00 88888.00 2013-09-19 19:32:34.625 262 12646.10 181.65 54772.97 88888.00 2013-09-19 19:32:34.750 262 12646.02 181.65 54772.95 88888.00 2013-09-19 19:32:34.875 262 12646.02 181.62 54772.95 88888.00 2013-09-19 19:32:35.000 262 12646.05 181.65 54772.95 88888.00 2013-09-19 19:32:35.125 262 12646.08 181.62 54772.95 88888.00 2013-09-19 19:32:35.250 262 12646.08 181.62 54772.95 88888.00 2013-09-19 19:32:35.375 262 12646.08 181.65 54772.97 88888.00 2013-09-19 19:32:35.500 262 12646.10 181.65 54772.97 88888.00 2013-09-19 19:32:35.625 262 12646.10 181.65 54772.95 88888.00 2013-09-19 19:32:35.750 262 12646.10 181.62 54772.95 88888.00 2013-09-19 19:32:35.875 262 12646.12 181.65 54772.93 88888.00 2013-09-19 19:32:36.000 262 12646.17 181.68 54772.93 88888.00 2013-09-19 19:32:36.125 262 12646.15 181.68 54772.93 88888.00 2013-09-19 19:32:36.250 262 12646.15 181.68 54772.93 88888.00 2013-09-19 19:32:36.375 262 12646.20 181.68 54772.93 88888.00 2013-09-19 19:32:36.500 262 12646.20 181.65 54772.93 88888.00 2013-09-19 19:32:36.625 262 12646.20 181.65 54772.90 88888.00 2013-09-19 19:32:36.750 262 12646.20 181.65 54772.90 88888.00 2013-09-19 19:32:36.875 262 12646.20 181.68 54772.88 88888.00 2013-09-19 19:32:37.000 262 12646.30 181.68 54772.88 88888.00 2013-09-19 19:32:37.125 262 12646.35 181.70 54772.90 88888.00 2013-09-19 19:32:37.250 262 12646.25 181.65 54772.93 88888.00 2013-09-19 19:32:37.375 262 12646.30 181.68 54772.90 88888.00 2013-09-19 19:32:37.500 262 12646.30 181.70 54772.93 88888.00 2013-09-19 19:32:37.625 262 12646.27 181.70 54772.90 88888.00 2013-09-19 19:32:37.750 262 12646.27 181.70 54772.90 88888.00 2013-09-19 19:32:37.875 262 12646.27 181.70 54772.90 88888.00 2013-09-19 19:32:38.000 262 12646.25 181.68 54772.88 88888.00 2013-09-19 19:32:38.125 262 12646.30 181.68 54772.90 88888.00 2013-09-19 19:32:38.250 262 12646.33 181.68 54772.90 88888.00 2013-09-19 19:32:38.375 262 12646.38 181.70 54772.90 88888.00 2013-09-19 19:32:38.500 262 12646.38 181.70 54772.90 88888.00 2013-09-19 19:32:38.625 262 12646.38 181.70 54772.88 88888.00 2013-09-19 19:32:38.750 262 12646.42 181.70 54772.88 88888.00 2013-09-19 19:32:38.875 262 12646.42 181.70 54772.88 88888.00 2013-09-19 19:32:39.000 262 12646.42 181.72 54772.85 88888.00 2013-09-19 19:32:39.125 262 12646.40 181.72 54772.85 88888.00 2013-09-19 19:32:39.250 262 12646.35 181.70 54772.85 88888.00 2013-09-19 19:32:39.375 262 12646.38 181.72 54772.85 88888.00 2013-09-19 19:32:39.500 262 12646.40 181.72 54772.85 88888.00 2013-09-19 19:32:39.625 262 12646.40 181.72 54772.85 88888.00 2013-09-19 19:32:39.750 262 12646.48 181.72 54772.85 88888.00 2013-09-19 19:32:39.875 262 12646.48 181.72 54772.82 88888.00 2013-09-19 19:32:40.000 262 12646.50 181.78 54772.78 88888.00 2013-09-19 19:32:40.125 262 12646.48 181.75 54772.80 88888.00 2013-09-19 19:32:40.250 262 12646.45 181.75 54772.82 88888.00 2013-09-19 19:32:40.375 262 12646.52 181.72 54772.82 88888.00 2013-09-19 19:32:40.500 262 12646.58 181.72 54772.80 88888.00 2013-09-19 19:32:40.625 262 12646.62 181.75 54772.82 88888.00 2013-09-19 19:32:40.750 262 12646.58 181.80 54772.82 88888.00 2013-09-19 19:32:40.875 262 12646.48 181.78 54772.80 88888.00 2013-09-19 19:32:41.000 262 12646.48 181.80 54772.80 88888.00 2013-09-19 19:32:41.125 262 12646.55 181.78 54772.82 88888.00 2013-09-19 19:32:41.250 262 12646.60 181.75 54772.82 88888.00 2013-09-19 19:32:41.375 262 12646.60 181.78 54772.80 88888.00 2013-09-19 19:32:41.500 262 12646.60 181.78 54772.80 88888.00 2013-09-19 19:32:41.625 262 12646.60 181.80 54772.80 88888.00 2013-09-19 19:32:41.750 262 12646.58 181.80 54772.80 88888.00 2013-09-19 19:32:41.875 262 12646.58 181.80 54772.80 88888.00 2013-09-19 19:32:42.000 262 12646.58 181.80 54772.78 88888.00 2013-09-19 19:32:42.125 262 12646.62 181.80 54772.78 88888.00 2013-09-19 19:32:42.250 262 12646.62 181.75 54772.80 88888.00 2013-09-19 19:32:42.375 262 12646.65 181.80 54772.80 88888.00 2013-09-19 19:32:42.500 262 12646.62 181.80 54772.80 88888.00 2013-09-19 19:32:42.625 262 12646.67 181.78 54772.78 88888.00 2013-09-19 19:32:42.750 262 12646.77 181.78 54772.78 88888.00 2013-09-19 19:32:42.875 262 12646.83 181.85 54772.78 88888.00 2013-09-19 19:32:43.000 262 12646.80 181.82 54772.75 88888.00 2013-09-19 19:32:43.125 262 12646.80 181.85 54772.78 88888.00 2013-09-19 19:32:43.250 262 12646.80 181.85 54772.75 88888.00 2013-09-19 19:32:43.375 262 12646.80 181.85 54772.72 88888.00 2013-09-19 19:32:43.500 262 12646.80 181.88 54772.72 88888.00 2013-09-19 19:32:43.625 262 12646.85 181.90 54772.72 88888.00 2013-09-19 19:32:43.750 262 12646.88 181.88 54772.72 88888.00 2013-09-19 19:32:43.875 262 12646.85 181.85 54772.72 88888.00 2013-09-19 19:32:44.000 262 12646.83 181.90 54772.72 88888.00 2013-09-19 19:32:44.125 262 12646.80 181.90 54772.75 88888.00 2013-09-19 19:32:44.250 262 12646.80 181.93 54772.75 88888.00 2013-09-19 19:32:44.375 262 12646.83 181.93 54772.68 88888.00 2013-09-19 19:32:44.500 262 12646.88 181.90 54772.68 88888.00 2013-09-19 19:32:44.625 262 12646.90 181.90 54772.70 88888.00 2013-09-19 19:32:44.750 262 12646.88 181.93 54772.72 88888.00 2013-09-19 19:32:44.875 262 12646.83 181.95 54772.72 88888.00 2013-09-19 19:32:45.000 262 12646.85 181.95 54772.70 88888.00 2013-09-19 19:32:45.125 262 12646.85 181.95 54772.68 88888.00 2013-09-19 19:32:45.250 262 12646.88 181.95 54772.70 88888.00 2013-09-19 19:32:45.375 262 12646.92 181.97 54772.70 88888.00 2013-09-19 19:32:45.500 262 12646.90 181.97 54772.70 88888.00 2013-09-19 19:32:45.625 262 12646.92 182.00 54772.70 88888.00 2013-09-19 19:32:45.750 262 12646.98 182.00 54772.68 88888.00 2013-09-19 19:32:45.875 262 12647.00 182.03 54772.65 88888.00 2013-09-19 19:32:46.000 262 12647.02 182.00 54772.65 88888.00 2013-09-19 19:32:46.125 262 12647.00 182.00 54772.65 88888.00 2013-09-19 19:32:46.250 262 12646.98 182.00 54772.65 88888.00 2013-09-19 19:32:46.375 262 12647.05 182.03 54772.65 88888.00 2013-09-19 19:32:46.500 262 12647.08 182.05 54772.68 88888.00 2013-09-19 19:32:46.625 262 12647.08 182.07 54772.68 88888.00 2013-09-19 19:32:46.750 262 12647.08 182.07 54772.68 88888.00 2013-09-19 19:32:46.875 262 12647.05 182.10 54772.65 88888.00 2013-09-19 19:32:47.000 262 12647.02 182.07 54772.62 88888.00 2013-09-19 19:32:47.125 262 12647.08 182.07 54772.60 88888.00 2013-09-19 19:32:47.250 262 12647.10 182.10 54772.65 88888.00 2013-09-19 19:32:47.375 262 12647.12 182.12 54772.62 88888.00 2013-09-19 19:32:47.500 262 12647.08 182.12 54772.60 88888.00 2013-09-19 19:32:47.625 262 12647.08 182.12 54772.57 88888.00 2013-09-19 19:32:47.750 262 12647.10 182.12 54772.60 88888.00 2013-09-19 19:32:47.875 262 12647.08 182.15 54772.60 88888.00 2013-09-19 19:32:48.000 262 12647.02 182.15 54772.60 88888.00 2013-09-19 19:32:48.125 262 12647.10 182.15 54772.62 88888.00 2013-09-19 19:32:48.250 262 12647.15 182.15 54772.65 88888.00 2013-09-19 19:32:48.375 262 12647.17 182.18 54772.62 88888.00 2013-09-19 19:32:48.500 262 12647.15 182.20 54772.60 88888.00 2013-09-19 19:32:48.625 262 12647.17 182.20 54772.60 88888.00 2013-09-19 19:32:48.750 262 12647.20 182.25 54772.57 88888.00 2013-09-19 19:32:48.875 262 12647.15 182.25 54772.55 88888.00 2013-09-19 19:32:49.000 262 12647.17 182.22 54772.57 88888.00 2013-09-19 19:32:49.125 262 12647.23 182.25 54772.57 88888.00 2013-09-19 19:32:49.250 262 12647.25 182.22 54772.57 88888.00 2013-09-19 19:32:49.375 262 12647.30 182.25 54772.55 88888.00 2013-09-19 19:32:49.500 262 12647.27 182.28 54772.55 88888.00 2013-09-19 19:32:49.625 262 12647.33 182.30 54772.55 88888.00 2013-09-19 19:32:49.750 262 12647.35 182.30 54772.53 88888.00 2013-09-19 19:32:49.875 262 12647.30 182.32 54772.55 88888.00 2013-09-19 19:32:50.000 262 12647.27 182.32 54772.55 88888.00 2013-09-19 19:32:50.125 262 12647.30 182.32 54772.57 88888.00 2013-09-19 19:32:50.250 262 12647.27 182.30 54772.53 88888.00 2013-09-19 19:32:50.375 262 12647.30 182.35 54772.53 88888.00 2013-09-19 19:32:50.500 262 12647.30 182.38 54772.55 88888.00 2013-09-19 19:32:50.625 262 12647.27 182.38 54772.53 88888.00 2013-09-19 19:32:50.750 262 12647.27 182.38 54772.53 88888.00 2013-09-19 19:32:50.875 262 12647.33 182.38 54772.50 88888.00 2013-09-19 19:32:51.000 262 12647.35 182.40 54772.50 88888.00 2013-09-19 19:32:51.125 262 12647.38 182.40 54772.53 88888.00 2013-09-19 19:32:51.250 262 12647.38 182.38 54772.50 88888.00 2013-09-19 19:32:51.375 262 12647.48 182.40 54772.47 88888.00 2013-09-19 19:32:51.500 262 12647.48 182.43 54772.47 88888.00 2013-09-19 19:32:51.625 262 12647.50 182.45 54772.50 88888.00 2013-09-19 19:32:51.750 262 12647.42 182.45 54772.47 88888.00 2013-09-19 19:32:51.875 262 12647.48 182.45 54772.50 88888.00 2013-09-19 19:32:52.000 262 12647.50 182.45 54772.50 88888.00 2013-09-19 19:32:52.125 262 12647.52 182.45 54772.53 88888.00 2013-09-19 19:32:52.250 262 12647.50 182.45 54772.50 88888.00 2013-09-19 19:32:52.375 262 12647.48 182.50 54772.50 88888.00 2013-09-19 19:32:52.500 262 12647.50 182.50 54772.50 88888.00 2013-09-19 19:32:52.625 262 12647.55 182.50 54772.50 88888.00 2013-09-19 19:32:52.750 262 12647.62 182.50 54772.47 88888.00 2013-09-19 19:32:52.875 262 12647.65 182.50 54772.50 88888.00 2013-09-19 19:32:53.000 262 12647.65 182.53 54772.47 88888.00 2013-09-19 19:32:53.125 262 12647.67 182.53 54772.47 88888.00 2013-09-19 19:32:53.250 262 12647.65 182.53 54772.47 88888.00 2013-09-19 19:32:53.375 262 12647.60 182.55 54772.50 88888.00 2013-09-19 19:32:53.500 262 12647.55 182.55 54772.50 88888.00 2013-09-19 19:32:53.625 262 12647.58 182.55 54772.50 88888.00 2013-09-19 19:32:53.750 262 12647.60 182.57 54772.45 88888.00 2013-09-19 19:32:53.875 262 12647.67 182.57 54772.45 88888.00 2013-09-19 19:32:54.000 262 12647.70 182.55 54772.45 88888.00 2013-09-19 19:32:54.125 262 12647.75 182.57 54772.45 88888.00 2013-09-19 19:32:54.250 262 12647.77 182.57 54772.47 88888.00 2013-09-19 19:32:54.375 262 12647.85 182.57 54772.43 88888.00 2013-09-19 19:32:54.500 262 12647.83 182.57 54772.45 88888.00 2013-09-19 19:32:54.625 262 12647.77 182.57 54772.45 88888.00 2013-09-19 19:32:54.750 262 12647.80 182.57 54772.43 88888.00 2013-09-19 19:32:54.875 262 12647.75 182.57 54772.43 88888.00 2013-09-19 19:32:55.000 262 12647.77 182.57 54772.40 88888.00 2013-09-19 19:32:55.125 262 12647.75 182.60 54772.43 88888.00 2013-09-19 19:32:55.250 262 12647.75 182.60 54772.45 88888.00 2013-09-19 19:32:55.375 262 12647.77 182.62 54772.43 88888.00 2013-09-19 19:32:55.500 262 12647.75 182.65 54772.43 88888.00 2013-09-19 19:32:55.625 262 12647.75 182.62 54772.40 88888.00 2013-09-19 19:32:55.750 262 12647.77 182.62 54772.40 88888.00 2013-09-19 19:32:55.875 262 12647.77 182.60 54772.43 88888.00 2013-09-19 19:32:56.000 262 12647.80 182.60 54772.43 88888.00 2013-09-19 19:32:56.125 262 12647.83 182.60 54772.40 88888.00 2013-09-19 19:32:56.250 262 12647.80 182.60 54772.40 88888.00 2013-09-19 19:32:56.375 262 12647.88 182.65 54772.43 88888.00 2013-09-19 19:32:56.500 262 12647.88 182.62 54772.40 88888.00 2013-09-19 19:32:56.625 262 12647.83 182.57 54772.38 88888.00 2013-09-19 19:32:56.750 262 12647.83 182.57 54772.40 88888.00 2013-09-19 19:32:56.875 262 12647.83 182.60 54772.40 88888.00 2013-09-19 19:32:57.000 262 12647.80 182.60 54772.40 88888.00 2013-09-19 19:32:57.125 262 12647.83 182.60 54772.40 88888.00 2013-09-19 19:32:57.250 262 12647.83 182.60 54772.40 88888.00 2013-09-19 19:32:57.375 262 12647.85 182.60 54772.40 88888.00 2013-09-19 19:32:57.500 262 12647.88 182.60 54772.40 88888.00 2013-09-19 19:32:57.625 262 12647.88 182.57 54772.40 88888.00 2013-09-19 19:32:57.750 262 12647.83 182.55 54772.40 88888.00 2013-09-19 19:32:57.875 262 12647.80 182.55 54772.43 88888.00 2013-09-19 19:32:58.000 262 12647.90 182.55 54772.40 88888.00 2013-09-19 19:32:58.125 262 12647.95 182.53 54772.40 88888.00 2013-09-19 19:32:58.250 262 12647.92 182.53 54772.43 88888.00 2013-09-19 19:32:58.375 262 12647.95 182.55 54772.40 88888.00 2013-09-19 19:32:58.500 262 12647.95 182.55 54772.40 88888.00 2013-09-19 19:32:58.625 262 12647.98 182.55 54772.40 88888.00 2013-09-19 19:32:58.750 262 12648.00 182.53 54772.43 88888.00 2013-09-19 19:32:58.875 262 12647.95 182.53 54772.40 88888.00 2013-09-19 19:32:59.000 262 12647.85 182.53 54772.40 88888.00 2013-09-19 19:32:59.125 262 12647.80 182.50 54772.38 88888.00 2013-09-19 19:32:59.250 262 12647.85 182.50 54772.43 88888.00 2013-09-19 19:32:59.375 262 12648.00 182.47 54772.43 88888.00 2013-09-19 19:32:59.500 262 12648.00 182.47 54772.43 88888.00 2013-09-19 19:32:59.625 262 12648.02 182.47 54772.45 88888.00 2013-09-19 19:32:59.750 262 12648.00 182.47 54772.43 88888.00 2013-09-19 19:32:59.875 262 12647.98 182.47 54772.40 88888.00 2013-09-19 19:33:00.000 262 12648.02 182.47 54772.43 88888.00 2013-09-19 19:33:00.125 262 12648.02 182.47 54772.43 88888.00 2013-09-19 19:33:00.250 262 12648.00 182.45 54772.43 88888.00 2013-09-19 19:33:00.375 262 12648.00 182.45 54772.40 88888.00 2013-09-19 19:33:00.500 262 12647.98 182.45 54772.43 88888.00 2013-09-19 19:33:00.625 262 12647.95 182.43 54772.43 88888.00 2013-09-19 19:33:00.750 262 12647.95 182.43 54772.43 88888.00 2013-09-19 19:33:00.875 262 12647.98 182.40 54772.43 88888.00 2013-09-19 19:33:01.000 262 12648.02 182.40 54772.43 88888.00 2013-09-19 19:33:01.125 262 12648.05 182.40 54772.38 88888.00 2013-09-19 19:33:01.250 262 12648.02 182.38 54772.38 88888.00 2013-09-19 19:33:01.375 262 12648.02 182.38 54772.40 88888.00 2013-09-19 19:33:01.500 262 12647.98 182.38 54772.43 88888.00 2013-09-19 19:33:01.625 262 12647.95 182.38 54772.40 88888.00 2013-09-19 19:33:01.750 262 12648.00 182.35 54772.40 88888.00 2013-09-19 19:33:01.875 262 12648.02 182.32 54772.43 88888.00 2013-09-19 19:33:02.000 262 12648.05 182.30 54772.38 88888.00 2013-09-19 19:33:02.125 262 12648.02 182.30 54772.40 88888.00 2013-09-19 19:33:02.250 262 12647.95 182.28 54772.40 88888.00 2013-09-19 19:33:02.375 262 12647.98 182.30 54772.40 88888.00 2013-09-19 19:33:02.500 262 12648.00 182.30 54772.40 88888.00 2013-09-19 19:33:02.625 262 12648.05 182.28 54772.43 88888.00 2013-09-19 19:33:02.750 262 12648.05 182.25 54772.43 88888.00 2013-09-19 19:33:02.875 262 12648.08 182.22 54772.40 88888.00 2013-09-19 19:33:03.000 262 12648.10 182.25 54772.38 88888.00 2013-09-19 19:33:03.125 262 12648.10 182.25 54772.40 88888.00 2013-09-19 19:33:03.250 262 12648.08 182.22 54772.40 88888.00 2013-09-19 19:33:03.375 262 12648.08 182.20 54772.40 88888.00 2013-09-19 19:33:03.500 262 12648.02 182.20 54772.43 88888.00 2013-09-19 19:33:03.625 262 12648.05 182.18 54772.43 88888.00 2013-09-19 19:33:03.750 262 12648.12 182.18 54772.40 88888.00 2013-09-19 19:33:03.875 262 12648.08 182.15 54772.40 88888.00 2013-09-19 19:33:04.000 262 12648.05 182.15 54772.38 88888.00 2013-09-19 19:33:04.125 262 12648.08 182.15 54772.40 88888.00 2013-09-19 19:33:04.250 262 12648.08 182.12 54772.40 88888.00 2013-09-19 19:33:04.375 262 12648.02 182.12 54772.40 88888.00 2013-09-19 19:33:04.500 262 12648.02 182.07 54772.40 88888.00 2013-09-19 19:33:04.625 262 12648.05 182.10 54772.40 88888.00 2013-09-19 19:33:04.750 262 12648.05 182.07 54772.40 88888.00 2013-09-19 19:33:04.875 262 12648.08 182.07 54772.40 88888.00 2013-09-19 19:33:05.000 262 12648.08 182.00 54772.40 88888.00 2013-09-19 19:33:05.125 262 12648.08 182.03 54772.40 88888.00 2013-09-19 19:33:05.250 262 12648.08 181.97 54772.43 88888.00 2013-09-19 19:33:05.375 262 12648.12 181.97 54772.45 88888.00 2013-09-19 19:33:05.500 262 12648.05 181.97 54772.43 88888.00 2013-09-19 19:33:05.625 262 12648.00 181.95 54772.43 88888.00 2013-09-19 19:33:05.750 262 12648.05 181.93 54772.45 88888.00 2013-09-19 19:33:05.875 262 12648.12 181.90 54772.43 88888.00 2013-09-19 19:33:06.000 262 12648.12 181.90 54772.40 88888.00 2013-09-19 19:33:06.125 262 12648.12 181.90 54772.43 88888.00 2013-09-19 19:33:06.250 262 12648.10 181.88 54772.45 88888.00 2013-09-19 19:33:06.375 262 12648.10 181.88 54772.43 88888.00 2013-09-19 19:33:06.500 262 12648.08 181.82 54772.43 88888.00 2013-09-19 19:33:06.625 262 12648.10 181.82 54772.43 88888.00 2013-09-19 19:33:06.750 262 12648.10 181.80 54772.43 88888.00 2013-09-19 19:33:06.875 262 12648.12 181.75 54772.43 88888.00 2013-09-19 19:33:07.000 262 12648.10 181.78 54772.43 88888.00 2013-09-19 19:33:07.125 262 12648.05 181.72 54772.43 88888.00 2013-09-19 19:33:07.250 262 12648.02 181.68 54772.45 88888.00 2013-09-19 19:33:07.375 262 12648.10 181.70 54772.43 88888.00 2013-09-19 19:33:07.500 262 12648.12 181.68 54772.45 88888.00 2013-09-19 19:33:07.625 262 12648.15 181.68 54772.45 88888.00 2013-09-19 19:33:07.750 262 12648.12 181.68 54772.45 88888.00 2013-09-19 19:33:07.875 262 12648.10 181.68 54772.45 88888.00 2013-09-19 19:33:08.000 262 12648.08 181.68 54772.45 88888.00 2013-09-19 19:33:08.125 262 12648.05 181.68 54772.45 88888.00 2013-09-19 19:33:08.250 262 12648.05 181.60 54772.45 88888.00 2013-09-19 19:33:08.375 262 12648.12 181.62 54772.43 88888.00 2013-09-19 19:33:08.500 262 12648.12 181.62 54772.45 88888.00 2013-09-19 19:33:08.625 262 12648.08 181.60 54772.45 88888.00 2013-09-19 19:33:08.750 262 12648.05 181.60 54772.43 88888.00 2013-09-19 19:33:08.875 262 12648.08 181.57 54772.43 88888.00 2013-09-19 19:33:09.000 262 12648.08 181.57 54772.45 88888.00 2013-09-19 19:33:09.125 262 12648.08 181.55 54772.50 88888.00 2013-09-19 19:33:09.250 262 12648.05 181.53 54772.50 88888.00 2013-09-19 19:33:09.375 262 12648.00 181.55 54772.45 88888.00 2013-09-19 19:33:09.500 262 12648.00 181.55 54772.45 88888.00 2013-09-19 19:33:09.625 262 12648.00 181.53 54772.47 88888.00 2013-09-19 19:33:09.750 262 12648.08 181.53 54772.47 88888.00 2013-09-19 19:33:09.875 262 12648.08 181.50 54772.45 88888.00 2013-09-19 19:33:10.000 262 12648.08 181.45 54772.43 88888.00 2013-09-19 19:33:10.125 262 12648.12 181.43 54772.43 88888.00 2013-09-19 19:33:10.250 262 12648.12 181.43 54772.43 88888.00 2013-09-19 19:33:10.375 262 12648.08 181.43 54772.45 88888.00 2013-09-19 19:33:10.500 262 12648.05 181.45 54772.45 88888.00 2013-09-19 19:33:10.625 262 12648.10 181.40 54772.45 88888.00 2013-09-19 19:33:10.750 262 12648.10 181.38 54772.45 88888.00 2013-09-19 19:33:10.875 262 12648.12 181.35 54772.43 88888.00 2013-09-19 19:33:11.000 262 12648.12 181.35 54772.43 88888.00 2013-09-19 19:33:11.125 262 12648.08 181.35 54772.45 88888.00 2013-09-19 19:33:11.250 262 12648.02 181.35 54772.45 88888.00 2013-09-19 19:33:11.375 262 12648.10 181.38 54772.45 88888.00 2013-09-19 19:33:11.500 262 12648.12 181.32 54772.47 88888.00 2013-09-19 19:33:11.625 262 12648.12 181.30 54772.47 88888.00 2013-09-19 19:33:11.750 262 12648.12 181.28 54772.47 88888.00 2013-09-19 19:33:11.875 262 12648.10 181.28 54772.45 88888.00 2013-09-19 19:33:12.000 262 12648.10 181.28 54772.45 88888.00 2013-09-19 19:33:12.125 262 12648.08 181.25 54772.47 88888.00 2013-09-19 19:33:12.250 262 12648.02 181.22 54772.50 88888.00 2013-09-19 19:33:12.375 262 12648.00 181.28 54772.47 88888.00 2013-09-19 19:33:12.500 262 12648.08 181.25 54772.47 88888.00 2013-09-19 19:33:12.625 262 12648.10 181.25 54772.47 88888.00 2013-09-19 19:33:12.750 262 12648.08 181.20 54772.45 88888.00 2013-09-19 19:33:12.875 262 12648.05 181.22 54772.45 88888.00 2013-09-19 19:33:13.000 262 12648.02 181.20 54772.45 88888.00 2013-09-19 19:33:13.125 262 12648.00 181.18 54772.43 88888.00 2013-09-19 19:33:13.250 262 12647.95 181.20 54772.43 88888.00 2013-09-19 19:33:13.375 262 12647.95 181.20 54772.45 88888.00 2013-09-19 19:33:13.500 262 12647.95 181.18 54772.47 88888.00 2013-09-19 19:33:13.625 262 12647.98 181.18 54772.45 88888.00 2013-09-19 19:33:13.750 262 12647.98 181.15 54772.45 88888.00 2013-09-19 19:33:13.875 262 12648.00 181.12 54772.45 88888.00 2013-09-19 19:33:14.000 262 12648.08 181.12 54772.43 88888.00 2013-09-19 19:33:14.125 262 12648.12 181.15 54772.43 88888.00 2013-09-19 19:33:14.250 262 12648.10 181.15 54772.43 88888.00 2013-09-19 19:33:14.375 262 12648.12 181.15 54772.45 88888.00 2013-09-19 19:33:14.500 262 12648.10 181.12 54772.45 88888.00 2013-09-19 19:33:14.625 262 12648.08 181.12 54772.43 88888.00 2013-09-19 19:33:14.750 262 12648.02 181.12 54772.43 88888.00 2013-09-19 19:33:14.875 262 12648.05 181.12 54772.43 88888.00 2013-09-19 19:33:15.000 262 12648.08 181.12 54772.40 88888.00 2013-09-19 19:33:15.125 262 12648.10 181.12 54772.43 88888.00 2013-09-19 19:33:15.250 262 12648.17 181.10 54772.43 88888.00 2013-09-19 19:33:15.375 262 12648.23 181.12 54772.43 88888.00 2013-09-19 19:33:15.500 262 12648.15 181.10 54772.45 88888.00 2013-09-19 19:33:15.625 262 12648.08 181.10 54772.43 88888.00 2013-09-19 19:33:15.750 262 12648.08 181.07 54772.43 88888.00 2013-09-19 19:33:15.875 262 12648.15 181.07 54772.43 88888.00 2013-09-19 19:33:16.000 262 12648.17 181.07 54772.40 88888.00 2013-09-19 19:33:16.125 262 12648.12 181.10 54772.43 88888.00 2013-09-19 19:33:16.250 262 12648.10 181.07 54772.45 88888.00 2013-09-19 19:33:16.375 262 12648.12 181.07 54772.45 88888.00 2013-09-19 19:33:16.500 262 12648.12 181.10 54772.40 88888.00 2013-09-19 19:33:16.625 262 12648.08 181.07 54772.43 88888.00 2013-09-19 19:33:16.750 262 12648.08 181.07 54772.40 88888.00 2013-09-19 19:33:16.875 262 12648.10 181.07 54772.43 88888.00 2013-09-19 19:33:17.000 262 12648.17 181.07 54772.43 88888.00 2013-09-19 19:33:17.125 262 12648.17 181.10 54772.43 88888.00 2013-09-19 19:33:17.250 262 12648.12 181.07 54772.38 88888.00 2013-09-19 19:33:17.375 262 12648.10 181.12 54772.40 88888.00 2013-09-19 19:33:17.500 262 12648.12 181.12 54772.40 88888.00 2013-09-19 19:33:17.625 262 12648.15 181.10 54772.38 88888.00 2013-09-19 19:33:17.750 262 12648.17 181.10 54772.43 88888.00 2013-09-19 19:33:17.875 262 12648.20 181.12 54772.40 88888.00 2013-09-19 19:33:18.000 262 12648.23 181.12 54772.38 88888.00 2013-09-19 19:33:18.125 262 12648.23 181.15 54772.38 88888.00 2013-09-19 19:33:18.250 262 12648.20 181.12 54772.40 88888.00 2013-09-19 19:33:18.375 262 12648.27 181.18 54772.40 88888.00 2013-09-19 19:33:18.500 262 12648.30 181.20 54772.40 88888.00 2013-09-19 19:33:18.625 262 12648.33 181.20 54772.40 88888.00 2013-09-19 19:33:18.750 262 12648.27 181.18 54772.38 88888.00 2013-09-19 19:33:18.875 262 12648.23 181.18 54772.40 88888.00 2013-09-19 19:33:19.000 262 12648.20 181.20 54772.40 88888.00 2013-09-19 19:33:19.125 262 12648.23 181.20 54772.40 88888.00 2013-09-19 19:33:19.250 262 12648.30 181.18 54772.38 88888.00 2013-09-19 19:33:19.375 262 12648.33 181.22 54772.38 88888.00 2013-09-19 19:33:19.500 262 12648.30 181.20 54772.38 88888.00 2013-09-19 19:33:19.625 262 12648.30 181.20 54772.38 88888.00 2013-09-19 19:33:19.750 262 12648.27 181.22 54772.40 88888.00 2013-09-19 19:33:19.875 262 12648.25 181.22 54772.38 88888.00 2013-09-19 19:33:20.000 262 12648.27 181.22 54772.35 88888.00 2013-09-19 19:33:20.125 262 12648.35 181.22 54772.35 88888.00 2013-09-19 19:33:20.250 262 12648.40 181.25 54772.38 88888.00 2013-09-19 19:33:20.375 262 12648.45 181.25 54772.35 88888.00 2013-09-19 19:33:20.500 262 12648.48 181.28 54772.35 88888.00 2013-09-19 19:33:20.625 262 12648.52 181.28 54772.35 88888.00 2013-09-19 19:33:20.750 262 12648.52 181.30 54772.32 88888.00 2013-09-19 19:33:20.875 262 12648.52 181.30 54772.32 88888.00 2013-09-19 19:33:21.000 262 12648.52 181.32 54772.32 88888.00 2013-09-19 19:33:21.125 262 12648.55 181.32 54772.30 88888.00 2013-09-19 19:33:21.250 262 12648.55 181.35 54772.30 88888.00 2013-09-19 19:33:21.375 262 12648.58 181.38 54772.30 88888.00 2013-09-19 19:33:21.500 262 12648.60 181.38 54772.30 88888.00 2013-09-19 19:33:21.625 262 12648.67 181.40 54772.30 88888.00 2013-09-19 19:33:21.750 262 12648.70 181.40 54772.30 88888.00 2013-09-19 19:33:21.875 262 12648.67 181.40 54772.28 88888.00 2013-09-19 19:33:22.000 262 12648.73 181.40 54772.28 88888.00 2013-09-19 19:33:22.125 262 12648.75 181.43 54772.28 88888.00 2013-09-19 19:33:22.250 262 12648.70 181.43 54772.30 88888.00 2013-09-19 19:33:22.375 262 12648.80 181.45 54772.30 88888.00 2013-09-19 19:33:22.500 262 12648.77 181.45 54772.30 88888.00 2013-09-19 19:33:22.625 262 12648.75 181.45 54772.28 88888.00 2013-09-19 19:33:22.750 262 12648.75 181.50 54772.28 88888.00 2013-09-19 19:33:22.875 262 12648.77 181.50 54772.30 88888.00 2013-09-19 19:33:23.000 262 12648.83 181.47 54772.30 88888.00 2013-09-19 19:33:23.125 262 12648.77 181.47 54772.28 88888.00 2013-09-19 19:33:23.250 262 12648.75 181.47 54772.25 88888.00 2013-09-19 19:33:23.375 262 12648.85 181.50 54772.28 88888.00 2013-09-19 19:33:23.500 262 12648.90 181.53 54772.25 88888.00 2013-09-19 19:33:23.625 262 12648.98 181.53 54772.25 88888.00 2013-09-19 19:33:23.750 262 12648.92 181.55 54772.25 88888.00 2013-09-19 19:33:23.875 262 12648.90 181.57 54772.22 88888.00 2013-09-19 19:33:24.000 262 12648.90 181.57 54772.22 88888.00 2013-09-19 19:33:24.125 262 12648.92 181.60 54772.30 88888.00 2013-09-19 19:33:24.250 262 12648.95 181.60 54772.30 88888.00 2013-09-19 19:33:24.375 262 12649.02 181.60 54772.25 88888.00 2013-09-19 19:33:24.500 262 12649.02 181.62 54772.20 88888.00 2013-09-19 19:33:24.625 262 12648.98 181.65 54772.20 88888.00 2013-09-19 19:33:24.750 262 12648.88 181.65 54772.20 88888.00 2013-09-19 19:33:24.875 262 12648.92 181.65 54772.20 88888.00 2013-09-19 19:33:25.000 262 12649.00 181.65 54772.20 88888.00 2013-09-19 19:33:25.125 262 12649.08 181.65 54772.18 88888.00 2013-09-19 19:33:25.250 262 12649.12 181.68 54772.22 88888.00 2013-09-19 19:33:25.375 262 12649.15 181.68 54772.18 88888.00 2013-09-19 19:33:25.500 262 12649.10 181.70 54772.20 88888.00 2013-09-19 19:33:25.625 262 12649.15 181.72 54772.18 88888.00 2013-09-19 19:33:25.750 262 12649.15 181.75 54772.18 88888.00 2013-09-19 19:33:25.875 262 12649.17 181.75 54772.18 88888.00 2013-09-19 19:33:26.000 262 12649.17 181.75 54772.15 88888.00 2013-09-19 19:33:26.125 262 12649.17 181.78 54772.18 88888.00 2013-09-19 19:33:26.250 262 12649.20 181.78 54772.20 88888.00 2013-09-19 19:33:26.375 262 12649.33 181.80 54772.20 88888.00 2013-09-19 19:33:26.500 262 12649.33 181.80 54772.15 88888.00 2013-09-19 19:33:26.625 262 12649.23 181.85 54772.15 88888.00 2013-09-19 19:33:26.750 262 12649.25 181.82 54772.18 88888.00 2013-09-19 19:33:26.875 262 12649.27 181.85 54772.18 88888.00 2013-09-19 19:33:27.000 262 12649.38 181.85 54772.12 88888.00 2013-09-19 19:33:27.125 262 12649.35 181.88 54772.15 88888.00 2013-09-19 19:33:27.250 262 12649.27 181.85 54772.15 88888.00 2013-09-19 19:33:27.375 262 12649.35 181.90 54772.10 88888.00 2013-09-19 19:33:27.500 262 12649.40 181.95 54772.10 88888.00 2013-09-19 19:33:27.625 262 12649.40 181.93 54772.12 88888.00 2013-09-19 19:33:27.750 262 12649.42 181.93 54772.10 88888.00 2013-09-19 19:33:27.875 262 12649.45 181.95 54772.10 88888.00 2013-09-19 19:33:28.000 262 12649.52 181.97 54772.12 88888.00 2013-09-19 19:33:28.125 262 12649.60 181.97 54772.10 88888.00 2013-09-19 19:33:28.250 262 12649.55 181.97 54772.10 88888.00 2013-09-19 19:33:28.375 262 12649.58 182.00 54772.10 88888.00 2013-09-19 19:33:28.500 262 12649.62 182.00 54772.10 88888.00 2013-09-19 19:33:28.625 262 12649.62 182.03 54772.10 88888.00 2013-09-19 19:33:28.750 262 12649.62 182.03 54772.05 88888.00 2013-09-19 19:33:28.875 262 12649.62 182.03 54772.07 88888.00 2013-09-19 19:33:29.000 262 12649.62 182.05 54772.07 88888.00 2013-09-19 19:33:29.125 262 12649.62 182.05 54772.10 88888.00 2013-09-19 19:33:29.250 262 12649.60 182.07 54772.12 88888.00 2013-09-19 19:33:29.375 262 12649.65 182.07 54772.10 88888.00 2013-09-19 19:33:29.500 262 12649.62 182.10 54772.10 88888.00 2013-09-19 19:33:29.625 262 12649.60 182.10 54772.07 88888.00 2013-09-19 19:33:29.750 262 12649.67 182.12 54772.07 88888.00 2013-09-19 19:33:29.875 262 12649.70 182.12 54772.05 88888.00 2013-09-19 19:33:30.000 262 12649.67 182.15 54772.03 88888.00 2013-09-19 19:33:30.125 262 12649.73 182.15 54772.03 88888.00 2013-09-19 19:33:30.250 262 12649.77 182.12 54772.05 88888.00 2013-09-19 19:33:30.375 262 12649.83 182.15 54772.05 88888.00 2013-09-19 19:33:30.500 262 12649.83 182.18 54772.07 88888.00 2013-09-19 19:33:30.625 262 12649.83 182.18 54772.05 88888.00 2013-09-19 19:33:30.750 262 12649.80 182.20 54772.03 88888.00 2013-09-19 19:33:30.875 262 12649.83 182.25 54772.05 88888.00 2013-09-19 19:33:31.000 262 12649.88 182.22 54772.05 88888.00 2013-09-19 19:33:31.125 262 12649.80 182.22 54772.05 88888.00 2013-09-19 19:33:31.250 262 12649.80 182.22 54772.07 88888.00 2013-09-19 19:33:31.375 262 12649.85 182.25 54772.05 88888.00 2013-09-19 19:33:31.500 262 12649.85 182.28 54772.03 88888.00 2013-09-19 19:33:31.625 262 12649.80 182.28 54772.03 88888.00 2013-09-19 19:33:31.750 262 12649.83 182.30 54772.03 88888.00 2013-09-19 19:33:31.875 262 12649.83 182.32 54772.03 88888.00 2013-09-19 19:33:32.000 262 12649.85 182.30 54772.03 88888.00 2013-09-19 19:33:32.125 262 12649.85 182.30 54772.05 88888.00 2013-09-19 19:33:32.250 262 12649.88 182.30 54772.07 88888.00 2013-09-19 19:33:32.375 262 12649.88 182.32 54772.03 88888.00 2013-09-19 19:33:32.500 262 12649.85 182.32 54772.03 88888.00 2013-09-19 19:33:32.625 262 12649.85 182.35 54772.05 88888.00 2013-09-19 19:33:32.750 262 12649.85 182.38 54772.05 88888.00 2013-09-19 19:33:32.875 262 12649.92 182.35 54772.05 88888.00 2013-09-19 19:33:33.000 262 12649.90 182.35 54772.05 88888.00 2013-09-19 19:33:33.125 262 12649.88 182.35 54772.00 88888.00 2013-09-19 19:33:33.250 262 12649.83 182.35 54772.00 88888.00 2013-09-19 19:33:33.375 262 12649.88 182.35 54772.03 88888.00 2013-09-19 19:33:33.500 262 12649.95 182.38 54772.03 88888.00 2013-09-19 19:33:33.625 262 12649.95 182.43 54772.03 88888.00 2013-09-19 19:33:33.750 262 12649.98 182.40 54772.03 88888.00 2013-09-19 19:33:33.875 262 12650.02 182.40 54772.03 88888.00 2013-09-19 19:33:34.000 262 12650.02 182.43 54772.03 88888.00 2013-09-19 19:33:34.125 262 12650.05 182.43 54772.03 88888.00 2013-09-19 19:33:34.250 262 12650.05 182.40 54772.03 88888.00 2013-09-19 19:33:34.375 262 12650.00 182.43 54772.03 88888.00 2013-09-19 19:33:34.500 262 12650.00 182.45 54772.00 88888.00 2013-09-19 19:33:34.625 262 12650.12 182.45 54771.95 88888.00 2013-09-19 19:33:34.750 262 12650.10 182.45 54771.97 88888.00 2013-09-19 19:33:34.875 262 12650.05 182.45 54771.97 88888.00 2013-09-19 19:33:35.000 262 12650.12 182.45 54771.97 88888.00 2013-09-19 19:33:35.125 262 12650.12 182.45 54772.00 88888.00 2013-09-19 19:33:35.250 262 12650.05 182.45 54772.00 88888.00 2013-09-19 19:33:35.375 262 12650.05 182.47 54772.00 88888.00 2013-09-19 19:33:35.500 262 12650.05 182.47 54771.97 88888.00 2013-09-19 19:33:35.625 262 12650.05 182.47 54771.97 88888.00 2013-09-19 19:33:35.750 262 12650.05 182.50 54771.93 88888.00 2013-09-19 19:33:35.875 262 12650.02 182.50 54771.88 88888.00 2013-09-19 19:33:36.000 262 12650.02 182.50 54771.90 88888.00 2013-09-19 19:33:36.125 262 12650.05 182.50 54771.97 88888.00 2013-09-19 19:33:36.250 262 12650.02 182.50 54771.97 88888.00 2013-09-19 19:33:36.375 262 12650.00 182.50 54771.95 88888.00 2013-09-19 19:33:36.500 262 12649.98 182.50 54771.95 88888.00 2013-09-19 19:33:36.625 262 12649.98 182.53 54771.95 88888.00 2013-09-19 19:33:36.750 262 12650.00 182.55 54771.93 88888.00 2013-09-19 19:33:36.875 262 12650.02 182.55 54771.93 88888.00 2013-09-19 19:33:37.000 262 12650.05 182.53 54771.93 88888.00 2013-09-19 19:33:37.125 262 12650.05 182.53 54771.95 88888.00 2013-09-19 19:33:37.250 262 12650.00 182.53 54771.97 88888.00 2013-09-19 19:33:37.375 262 12650.00 182.53 54771.95 88888.00 2013-09-19 19:33:37.500 262 12649.98 182.55 54771.93 88888.00 2013-09-19 19:33:37.625 262 12649.92 182.57 54771.95 88888.00 2013-09-19 19:33:37.750 262 12649.95 182.57 54771.93 88888.00 2013-09-19 19:33:37.875 262 12650.00 182.57 54771.93 88888.00 2013-09-19 19:33:38.000 262 12650.05 182.60 54771.93 88888.00 2013-09-19 19:33:38.125 262 12650.02 182.62 54771.95 88888.00 2013-09-19 19:33:38.250 262 12649.95 182.60 54771.93 88888.00 2013-09-19 19:33:38.375 262 12650.00 182.62 54771.93 88888.00 2013-09-19 19:33:38.500 262 12650.02 182.62 54771.95 88888.00 2013-09-19 19:33:38.625 262 12650.05 182.62 54771.93 88888.00 2013-09-19 19:33:38.750 262 12650.05 182.60 54771.90 88888.00 2013-09-19 19:33:38.875 262 12650.00 182.60 54771.93 88888.00 2013-09-19 19:33:39.000 262 12650.02 182.60 54771.93 88888.00 2013-09-19 19:33:39.125 262 12650.10 182.62 54771.93 88888.00 2013-09-19 19:33:39.250 262 12650.08 182.62 54771.93 88888.00 2013-09-19 19:33:39.375 262 12650.02 182.62 54771.90 88888.00 2013-09-19 19:33:39.500 262 12650.05 182.62 54771.93 88888.00 2013-09-19 19:33:39.625 262 12650.12 182.65 54771.93 88888.00 2013-09-19 19:33:39.750 262 12650.10 182.68 54771.90 88888.00 2013-09-19 19:33:39.875 262 12650.02 182.65 54771.90 88888.00 2013-09-19 19:33:40.000 262 12650.02 182.68 54771.90 88888.00 2013-09-19 19:33:40.125 262 12650.08 182.70 54771.93 88888.00 2013-09-19 19:33:40.250 262 12650.10 182.70 54771.90 88888.00 2013-09-19 19:33:40.375 262 12650.05 182.68 54771.90 88888.00 2013-09-19 19:33:40.500 262 12650.02 182.70 54771.90 88888.00 2013-09-19 19:33:40.625 262 12650.10 182.70 54771.93 88888.00 2013-09-19 19:33:40.750 262 12650.12 182.70 54771.90 88888.00 2013-09-19 19:33:40.875 262 12650.10 182.72 54771.90 88888.00 2013-09-19 19:33:41.000 262 12650.15 182.72 54771.90 88888.00 2013-09-19 19:33:41.125 262 12650.15 182.72 54771.90 88888.00 2013-09-19 19:33:41.250 262 12650.15 182.70 54771.90 88888.00 2013-09-19 19:33:41.375 262 12650.12 182.75 54771.90 88888.00 2013-09-19 19:33:41.500 262 12650.12 182.80 54771.93 88888.00 2013-09-19 19:33:41.625 262 12650.20 182.80 54771.93 88888.00 2013-09-19 19:33:41.750 262 12650.25 182.82 54771.90 88888.00 2013-09-19 19:33:41.875 262 12650.25 182.82 54771.88 88888.00 2013-09-19 19:33:42.000 262 12650.20 182.80 54771.90 88888.00 2013-09-19 19:33:42.125 262 12650.23 182.80 54771.90 88888.00 2013-09-19 19:33:42.250 262 12650.17 182.80 54771.90 88888.00 2013-09-19 19:33:42.375 262 12650.17 182.82 54771.90 88888.00 2013-09-19 19:33:42.500 262 12650.23 182.85 54771.90 88888.00 2013-09-19 19:33:42.625 262 12650.27 182.82 54771.90 88888.00 2013-09-19 19:33:42.750 262 12650.27 182.85 54771.90 88888.00 2013-09-19 19:33:42.875 262 12650.23 182.85 54771.88 88888.00 2013-09-19 19:33:43.000 262 12650.25 182.88 54771.85 88888.00 2013-09-19 19:33:43.125 262 12650.33 182.88 54771.85 88888.00 2013-09-19 19:33:43.250 262 12650.30 182.88 54771.85 88888.00 2013-09-19 19:33:43.375 262 12650.33 182.90 54771.88 88888.00 2013-09-19 19:33:43.500 262 12650.38 182.93 54771.88 88888.00 2013-09-19 19:33:43.625 262 12650.42 182.93 54771.88 88888.00 2013-09-19 19:33:43.750 262 12650.40 182.95 54771.85 88888.00 2013-09-19 19:33:43.875 262 12650.45 182.97 54771.85 88888.00 2013-09-19 19:33:44.000 262 12650.45 182.97 54771.82 88888.00 2013-09-19 19:33:44.125 262 12650.45 182.95 54771.85 88888.00 2013-09-19 19:33:44.250 262 12650.42 182.95 54771.85 88888.00 2013-09-19 19:33:44.375 262 12650.45 182.97 54771.88 88888.00 2013-09-19 19:33:44.500 262 12650.48 183.00 54771.88 88888.00 2013-09-19 19:33:44.625 262 12650.48 183.00 54771.82 88888.00 2013-09-19 19:33:44.750 262 12650.52 183.03 54771.82 88888.00 2013-09-19 19:33:44.875 262 12650.52 183.03 54771.82 88888.00 2013-09-19 19:33:45.000 262 12650.55 183.03 54771.82 88888.00 2013-09-19 19:33:45.125 262 12650.62 183.05 54771.82 88888.00 2013-09-19 19:33:45.250 262 12650.60 183.03 54771.82 88888.00 2013-09-19 19:33:45.375 262 12650.62 183.05 54771.80 88888.00 2013-09-19 19:33:45.500 262 12650.73 183.05 54771.80 88888.00 2013-09-19 19:33:45.625 262 12650.75 183.07 54771.80 88888.00 2013-09-19 19:33:45.750 262 12650.73 183.07 54771.78 88888.00 2013-09-19 19:33:45.875 262 12650.75 183.07 54771.75 88888.00 2013-09-19 19:33:46.000 262 12650.83 183.10 54771.75 88888.00 2013-09-19 19:33:46.125 262 12650.85 183.10 54771.78 88888.00 2013-09-19 19:33:46.250 262 12650.85 183.07 54771.75 88888.00 2013-09-19 19:33:46.375 262 12650.88 183.10 54771.75 88888.00 2013-09-19 19:33:46.500 262 12650.95 183.12 54771.78 88888.00 2013-09-19 19:33:46.625 262 12651.05 183.12 54771.78 88888.00 2013-09-19 19:33:46.750 262 12651.10 183.12 54771.78 88888.00 2013-09-19 19:33:46.875 262 12651.08 183.15 54771.78 88888.00 2013-09-19 19:33:47.000 262 12651.05 183.15 54771.75 88888.00 2013-09-19 19:33:47.125 262 12651.12 183.18 54771.75 88888.00 2013-09-19 19:33:47.250 262 12651.23 183.18 54771.75 88888.00 2013-09-19 19:33:47.375 262 12651.30 183.18 54771.72 88888.00 2013-09-19 19:33:47.500 262 12651.30 183.18 54771.75 88888.00 2013-09-19 19:33:47.625 262 12651.25 183.20 54771.75 88888.00 2013-09-19 19:33:47.750 262 12651.25 183.18 54771.75 88888.00 2013-09-19 19:33:47.875 262 12651.30 183.20 54771.72 88888.00 2013-09-19 19:33:48.000 262 12651.35 183.25 54771.72 88888.00 2013-09-19 19:33:48.125 262 12651.35 183.22 54771.78 88888.00 2013-09-19 19:33:48.250 262 12651.27 183.20 54771.78 88888.00 2013-09-19 19:33:48.375 262 12651.30 183.22 54771.75 88888.00 2013-09-19 19:33:48.500 262 12651.40 183.22 54771.72 88888.00 2013-09-19 19:33:48.625 262 12651.48 183.22 54771.72 88888.00 2013-09-19 19:33:48.750 262 12651.48 183.28 54771.70 88888.00 2013-09-19 19:33:48.875 262 12651.58 183.25 54771.72 88888.00 2013-09-19 19:33:49.000 262 12651.62 183.22 54771.72 88888.00 2013-09-19 19:33:49.125 262 12651.73 183.22 54771.75 88888.00 2013-09-19 19:33:49.250 262 12651.70 183.22 54771.70 88888.00 2013-09-19 19:33:49.375 262 12651.73 183.25 54771.72 88888.00 2013-09-19 19:33:49.500 262 12651.70 183.25 54771.75 88888.00 2013-09-19 19:33:49.625 262 12651.75 183.25 54771.75 88888.00 2013-09-19 19:33:49.750 262 12651.80 183.22 54771.72 88888.00 2013-09-19 19:33:49.875 262 12651.85 183.25 54771.72 88888.00 2013-09-19 19:33:50.000 262 12651.88 183.25 54771.78 88888.00 2013-09-19 19:33:50.125 262 12651.88 183.25 54771.78 88888.00 2013-09-19 19:33:50.250 262 12651.90 183.22 54771.75 88888.00 2013-09-19 19:33:50.375 262 12652.00 183.22 54771.70 88888.00 2013-09-19 19:33:50.500 262 12652.00 183.22 54771.72 88888.00 2013-09-19 19:33:50.625 262 12652.02 183.25 54771.72 88888.00 2013-09-19 19:33:50.750 262 12652.08 183.22 54771.72 88888.00 2013-09-19 19:33:50.875 262 12652.10 183.22 54771.70 88888.00 2013-09-19 19:33:51.000 262 12652.10 183.22 54771.70 88888.00 2013-09-19 19:33:51.125 262 12652.12 183.25 54771.72 88888.00 2013-09-19 19:33:51.250 262 12652.08 183.20 54771.72 88888.00 2013-09-19 19:33:51.375 262 12652.17 183.22 54771.72 88888.00 2013-09-19 19:33:51.500 262 12652.27 183.20 54771.72 88888.00 2013-09-19 19:33:51.625 262 12652.40 183.20 54771.70 88888.00 2013-09-19 19:33:51.750 262 12652.38 183.20 54771.68 88888.00 2013-09-19 19:33:51.875 262 12652.38 183.20 54771.70 88888.00 2013-09-19 19:33:52.000 262 12652.40 183.20 54771.70 88888.00 2013-09-19 19:33:52.125 262 12652.45 183.20 54771.70 88888.00 2013-09-19 19:33:52.250 262 12652.50 183.18 54771.70 88888.00 2013-09-19 19:33:52.375 262 12652.52 183.18 54771.68 88888.00 2013-09-19 19:33:52.500 262 12652.52 183.15 54771.70 88888.00 2013-09-19 19:33:52.625 262 12652.55 183.20 54771.68 88888.00 2013-09-19 19:33:52.750 262 12652.55 183.15 54771.68 88888.00 2013-09-19 19:33:52.875 262 12652.58 183.15 54771.65 88888.00 2013-09-19 19:33:53.000 262 12652.62 183.15 54771.65 88888.00 2013-09-19 19:33:53.125 262 12652.65 183.18 54771.70 88888.00 2013-09-19 19:33:53.250 262 12652.70 183.12 54771.72 88888.00 2013-09-19 19:33:53.375 262 12652.80 183.12 54771.72 88888.00 2013-09-19 19:33:53.500 262 12652.80 183.12 54771.72 88888.00 2013-09-19 19:33:53.625 262 12652.88 183.10 54771.70 88888.00 2013-09-19 19:33:53.750 262 12652.95 183.12 54771.72 88888.00 2013-09-19 19:33:53.875 262 12652.95 183.07 54771.72 88888.00 2013-09-19 19:33:54.000 262 12653.00 183.05 54771.72 88888.00 2013-09-19 19:33:54.125 262 12653.02 183.05 54771.75 88888.00 2013-09-19 19:33:54.250 262 12652.98 183.05 54771.75 88888.00 2013-09-19 19:33:54.375 262 12653.02 183.05 54771.78 88888.00 2013-09-19 19:33:54.500 262 12653.02 183.03 54771.72 88888.00 2013-09-19 19:33:54.625 262 12653.05 183.03 54771.75 88888.00 2013-09-19 19:33:54.750 262 12653.10 182.97 54771.78 88888.00 2013-09-19 19:33:54.875 262 12653.05 182.95 54771.75 88888.00 2013-09-19 19:33:55.000 262 12653.05 182.95 54771.78 88888.00 2013-09-19 19:33:55.125 262 12653.12 182.95 54771.72 88888.00 2013-09-19 19:33:55.250 262 12653.12 182.90 54771.75 88888.00 2013-09-19 19:33:55.375 262 12653.17 182.90 54771.72 88888.00 2013-09-19 19:33:55.500 262 12653.20 182.88 54771.72 88888.00 2013-09-19 19:33:55.625 262 12653.25 182.85 54771.70 88888.00 2013-09-19 19:33:55.750 262 12653.30 182.85 54771.70 88888.00 2013-09-19 19:33:55.875 262 12653.27 182.82 54771.72 88888.00 2013-09-19 19:33:56.000 262 12653.35 182.80 54771.75 88888.00 2013-09-19 19:33:56.125 262 12653.45 182.78 54771.78 88888.00 2013-09-19 19:33:56.250 262 12653.42 182.72 54771.78 88888.00 2013-09-19 19:33:56.375 262 12653.40 182.75 54771.80 88888.00 2013-09-19 19:33:56.500 262 12653.40 182.70 54771.78 88888.00 2013-09-19 19:33:56.625 262 12653.45 182.68 54771.78 88888.00 2013-09-19 19:33:56.750 262 12653.42 182.68 54771.78 88888.00 2013-09-19 19:33:56.875 262 12653.40 182.65 54771.78 88888.00 2013-09-19 19:33:57.000 262 12653.38 182.65 54771.80 88888.00 2013-09-19 19:33:57.125 262 12653.45 182.62 54771.82 88888.00 2013-09-19 19:33:57.250 262 12653.52 182.57 54771.82 88888.00 2013-09-19 19:33:57.375 262 12653.58 182.57 54771.85 88888.00 2013-09-19 19:33:57.500 262 12653.60 182.55 54771.85 88888.00 2013-09-19 19:33:57.625 262 12653.65 182.53 54771.82 88888.00 2013-09-19 19:33:57.750 262 12653.65 182.50 54771.85 88888.00 2013-09-19 19:33:57.875 262 12653.58 182.47 54771.88 88888.00 2013-09-19 19:33:58.000 262 12653.55 182.45 54771.85 88888.00 2013-09-19 19:33:58.125 262 12653.55 182.45 54771.88 88888.00 2013-09-19 19:33:58.250 262 12653.65 182.43 54771.88 88888.00 2013-09-19 19:33:58.375 262 12653.67 182.40 54771.90 88888.00 2013-09-19 19:33:58.500 262 12653.62 182.40 54771.90 88888.00 2013-09-19 19:33:58.625 262 12653.60 182.38 54771.90 88888.00 2013-09-19 19:33:58.750 262 12653.62 182.32 54771.90 88888.00 2013-09-19 19:33:58.875 262 12653.70 182.32 54771.90 88888.00 2013-09-19 19:33:59.000 262 12653.73 182.28 54771.90 88888.00 2013-09-19 19:33:59.125 262 12653.67 182.28 54771.90 88888.00 2013-09-19 19:33:59.250 262 12653.60 182.22 54771.93 88888.00 2013-09-19 19:33:59.375 262 12653.67 182.20 54771.93 88888.00 2013-09-19 19:33:59.500 262 12653.67 182.18 54771.93 88888.00 2013-09-19 19:33:59.625 262 12653.67 182.15 54771.93 88888.00 2013-09-19 19:33:59.750 262 12653.67 182.12 54771.95 88888.00 2013-09-19 19:33:59.875 262 12653.67 182.07 54771.93 88888.00 2013-09-19 19:34:00.000 262 12653.70 182.07 54771.95 88888.00 2013-09-19 19:34:00.125 262 12653.70 182.05 54771.97 88888.00 2013-09-19 19:34:00.250 262 12653.73 182.00 54771.95 88888.00 2013-09-19 19:34:00.375 262 12653.77 182.00 54771.95 88888.00 2013-09-19 19:34:00.500 262 12653.73 181.97 54771.97 88888.00 2013-09-19 19:34:00.625 262 12653.77 181.95 54772.00 88888.00 2013-09-19 19:34:00.750 262 12653.77 181.93 54772.00 88888.00 2013-09-19 19:34:00.875 262 12653.77 181.90 54771.97 88888.00 2013-09-19 19:34:01.000 262 12653.75 181.88 54771.97 88888.00 2013-09-19 19:34:01.125 262 12653.83 181.85 54772.00 88888.00 2013-09-19 19:34:01.250 262 12653.85 181.80 54772.03 88888.00 2013-09-19 19:34:01.375 262 12653.90 181.80 54772.03 88888.00 2013-09-19 19:34:01.500 262 12653.92 181.75 54772.03 88888.00 2013-09-19 19:34:01.625 262 12653.98 181.72 54772.03 88888.00 2013-09-19 19:34:01.750 262 12653.92 181.70 54772.03 88888.00 2013-09-19 19:34:01.875 262 12653.92 181.68 54772.07 88888.00 2013-09-19 19:34:02.000 262 12653.92 181.65 54772.10 88888.00 2013-09-19 19:34:02.125 262 12653.90 181.62 54772.07 88888.00 2013-09-19 19:34:02.250 262 12653.92 181.62 54772.05 88888.00 2013-09-19 19:34:02.375 262 12653.95 181.62 54772.05 88888.00 2013-09-19 19:34:02.500 262 12653.98 181.60 54772.07 88888.00 2013-09-19 19:34:02.625 262 12653.95 181.55 54772.07 88888.00 2013-09-19 19:34:02.750 262 12653.95 181.55 54772.10 88888.00 2013-09-19 19:34:02.875 262 12653.98 181.55 54772.10 88888.00 2013-09-19 19:34:03.000 262 12653.98 181.53 54772.07 88888.00 2013-09-19 19:34:03.125 262 12653.95 181.50 54772.12 88888.00 2013-09-19 19:34:03.250 262 12653.95 181.45 54772.15 88888.00 2013-09-19 19:34:03.375 262 12653.95 181.45 54772.12 88888.00 2013-09-19 19:34:03.500 262 12654.00 181.40 54772.15 88888.00 2013-09-19 19:34:03.625 262 12654.00 181.40 54772.15 88888.00 2013-09-19 19:34:03.750 262 12654.00 181.38 54772.15 88888.00 2013-09-19 19:34:03.875 262 12654.00 181.35 54772.15 88888.00 2013-09-19 19:34:04.000 262 12654.00 181.30 54772.12 88888.00 2013-09-19 19:34:04.125 262 12654.08 181.30 54772.15 88888.00 2013-09-19 19:34:04.250 262 12654.08 181.25 54772.15 88888.00 2013-09-19 19:34:04.375 262 12654.02 181.25 54772.15 88888.00 2013-09-19 19:34:04.500 262 12653.98 181.25 54772.12 88888.00 2013-09-19 19:34:04.625 262 12653.98 181.25 54772.18 88888.00 2013-09-19 19:34:04.750 262 12654.00 181.22 54772.20 88888.00 2013-09-19 19:34:04.875 262 12654.00 181.22 54772.22 88888.00 2013-09-19 19:34:05.000 262 12653.98 181.20 54772.22 88888.00 2013-09-19 19:34:05.125 262 12654.00 181.18 54772.22 88888.00 2013-09-19 19:34:05.250 262 12654.00 181.15 54772.22 88888.00 2013-09-19 19:34:05.375 262 12654.08 181.15 54772.20 88888.00 2013-09-19 19:34:05.500 262 12654.05 181.12 54772.22 88888.00 2013-09-19 19:34:05.625 262 12653.98 181.10 54772.22 88888.00 2013-09-19 19:34:05.750 262 12654.00 181.07 54772.25 88888.00 2013-09-19 19:34:05.875 262 12654.00 181.05 54772.25 88888.00 2013-09-19 19:34:06.000 262 12654.02 181.05 54772.25 88888.00 2013-09-19 19:34:06.125 262 12653.98 181.05 54772.25 88888.00 2013-09-19 19:34:06.250 262 12653.98 181.03 54772.28 88888.00 2013-09-19 19:34:06.375 262 12654.02 181.03 54772.28 88888.00 2013-09-19 19:34:06.500 262 12654.00 180.97 54772.25 88888.00 2013-09-19 19:34:06.625 262 12654.08 181.00 54772.25 88888.00 2013-09-19 19:34:06.750 262 12654.12 180.95 54772.28 88888.00 2013-09-19 19:34:06.875 262 12654.15 180.93 54772.25 88888.00 2013-09-19 19:34:07.000 262 12654.15 180.90 54772.25 88888.00 2013-09-19 19:34:07.125 262 12654.12 180.88 54772.30 88888.00 2013-09-19 19:34:07.250 262 12654.10 180.85 54772.32 88888.00 2013-09-19 19:34:07.375 262 12654.12 180.85 54772.30 88888.00 2013-09-19 19:34:07.500 262 12654.10 180.85 54772.32 88888.00 2013-09-19 19:34:07.625 262 12654.10 180.85 54772.32 88888.00 2013-09-19 19:34:07.750 262 12654.12 180.82 54772.32 88888.00 2013-09-19 19:34:07.875 262 12654.12 180.82 54772.30 88888.00 2013-09-19 19:34:08.000 262 12654.12 180.82 54772.32 88888.00 2013-09-19 19:34:08.125 262 12654.08 180.80 54772.32 88888.00 2013-09-19 19:34:08.250 262 12654.05 180.78 54772.32 88888.00 2013-09-19 19:34:08.375 262 12654.10 180.78 54772.35 88888.00 2013-09-19 19:34:08.500 262 12654.10 180.78 54772.32 88888.00 2013-09-19 19:34:08.625 262 12654.10 180.75 54772.32 88888.00 2013-09-19 19:34:08.750 262 12654.10 180.72 54772.32 88888.00 2013-09-19 19:34:08.875 262 12654.08 180.72 54772.38 88888.00 2013-09-19 19:34:09.000 262 12654.05 180.72 54772.38 88888.00 2013-09-19 19:34:09.125 262 12654.08 180.68 54772.40 88888.00 2013-09-19 19:34:09.250 262 12654.05 180.68 54772.38 88888.00 2013-09-19 19:34:09.375 262 12654.10 180.70 54772.40 88888.00 2013-09-19 19:34:09.500 262 12654.12 180.68 54772.43 88888.00 2013-09-19 19:34:09.625 262 12654.15 180.65 54772.43 88888.00 2013-09-19 19:34:09.750 262 12654.15 180.65 54772.40 88888.00 2013-09-19 19:34:09.875 262 12654.15 180.62 54772.43 88888.00 2013-09-19 19:34:10.000 262 12654.20 180.60 54772.40 88888.00 2013-09-19 19:34:10.125 262 12654.20 180.62 54772.43 88888.00 2013-09-19 19:34:10.250 262 12654.20 180.60 54772.45 88888.00 2013-09-19 19:34:10.375 262 12654.25 180.60 54772.45 88888.00 2013-09-19 19:34:10.500 262 12654.23 180.60 54772.47 88888.00 2013-09-19 19:34:10.625 262 12654.23 180.57 54772.45 88888.00 2013-09-19 19:34:10.750 262 12654.15 180.57 54772.43 88888.00 2013-09-19 19:34:10.875 262 12654.17 180.57 54772.45 88888.00 2013-09-19 19:34:11.000 262 12654.23 180.57 54772.45 88888.00 2013-09-19 19:34:11.125 262 12654.27 180.57 54772.43 88888.00 2013-09-19 19:34:11.250 262 12654.25 180.53 54772.45 88888.00 2013-09-19 19:34:11.375 262 12654.25 180.53 54772.47 88888.00 2013-09-19 19:34:11.500 262 12654.25 180.53 54772.47 88888.00 2013-09-19 19:34:11.625 262 12654.20 180.53 54772.43 88888.00 2013-09-19 19:34:11.750 262 12654.25 180.50 54772.43 88888.00 2013-09-19 19:34:11.875 262 12654.23 180.50 54772.45 88888.00 2013-09-19 19:34:12.000 262 12654.25 180.50 54772.45 88888.00 2013-09-19 19:34:12.125 262 12654.27 180.50 54772.50 88888.00 2013-09-19 19:34:12.250 262 12654.30 180.50 54772.50 88888.00 2013-09-19 19:34:12.375 262 12654.38 180.53 54772.45 88888.00 2013-09-19 19:34:12.500 262 12654.33 180.53 54772.47 88888.00 2013-09-19 19:34:12.625 262 12654.35 180.53 54772.47 88888.00 2013-09-19 19:34:12.750 262 12654.40 180.50 54772.47 88888.00 2013-09-19 19:34:12.875 262 12654.42 180.50 54772.45 88888.00 2013-09-19 19:34:13.000 262 12654.38 180.50 54772.50 88888.00 2013-09-19 19:34:13.125 262 12654.33 180.47 54772.50 88888.00 2013-09-19 19:34:13.250 262 12654.23 180.47 54772.53 88888.00 2013-09-19 19:34:13.375 262 12654.27 180.50 54772.53 88888.00 2013-09-19 19:34:13.500 262 12654.35 180.47 54772.53 88888.00 2013-09-19 19:34:13.625 262 12654.33 180.47 54772.50 88888.00 2013-09-19 19:34:13.750 262 12654.27 180.45 54772.53 88888.00 2013-09-19 19:34:13.875 262 12654.30 180.45 54772.53 88888.00 2013-09-19 19:34:14.000 262 12654.40 180.45 54772.50 88888.00 2013-09-19 19:34:14.125 262 12654.48 180.47 54772.53 88888.00 2013-09-19 19:34:14.250 262 12654.40 180.47 54772.57 88888.00 2013-09-19 19:34:14.375 262 12654.35 180.47 54772.57 88888.00 2013-09-19 19:34:14.500 262 12654.35 180.45 54772.57 88888.00 2013-09-19 19:34:14.625 262 12654.35 180.45 54772.57 88888.00 2013-09-19 19:34:14.750 262 12654.40 180.45 54772.57 88888.00 2013-09-19 19:34:14.875 262 12654.48 180.45 54772.57 88888.00 2013-09-19 19:34:15.000 262 12654.40 180.45 54772.55 88888.00 2013-09-19 19:34:15.125 262 12654.42 180.43 54772.55 88888.00 2013-09-19 19:34:15.250 262 12654.48 180.43 54772.57 88888.00 2013-09-19 19:34:15.375 262 12654.55 180.45 54772.57 88888.00 2013-09-19 19:34:15.500 262 12654.55 180.47 54772.55 88888.00 2013-09-19 19:34:15.625 262 12654.55 180.45 54772.57 88888.00 2013-09-19 19:34:15.750 262 12654.50 180.47 54772.55 88888.00 2013-09-19 19:34:15.875 262 12654.45 180.45 54772.53 88888.00 2013-09-19 19:34:16.000 262 12654.48 180.45 54772.55 88888.00 2013-09-19 19:34:16.125 262 12654.52 180.43 54772.55 88888.00 2013-09-19 19:34:16.250 262 12654.52 180.43 54772.57 88888.00 2013-09-19 19:34:16.375 262 12654.60 180.45 54772.55 88888.00 2013-09-19 19:34:16.500 262 12654.65 180.45 54772.55 88888.00 2013-09-19 19:34:16.625 262 12654.62 180.43 54772.55 88888.00 2013-09-19 19:34:16.750 262 12654.62 180.47 54772.57 88888.00 2013-09-19 19:34:16.875 262 12654.65 180.47 54772.60 88888.00 2013-09-19 19:34:17.000 262 12654.62 180.47 54772.60 88888.00 2013-09-19 19:34:17.125 262 12654.60 180.45 54772.60 88888.00 2013-09-19 19:34:17.250 262 12654.58 180.40 54772.62 88888.00 2013-09-19 19:34:17.375 262 12654.62 180.43 54772.60 88888.00 2013-09-19 19:34:17.500 262 12654.60 180.43 54772.60 88888.00 2013-09-19 19:34:17.625 262 12654.62 180.43 54772.62 88888.00 2013-09-19 19:34:17.750 262 12654.65 180.43 54772.60 88888.00 2013-09-19 19:34:17.875 262 12654.62 180.45 54772.60 88888.00 2013-09-19 19:34:18.000 262 12654.62 180.47 54772.60 88888.00 2013-09-19 19:34:18.125 262 12654.70 180.45 54772.60 88888.00 2013-09-19 19:34:18.250 262 12654.70 180.47 54772.62 88888.00 2013-09-19 19:34:18.375 262 12654.70 180.47 54772.65 88888.00 2013-09-19 19:34:18.500 262 12654.67 180.50 54772.62 88888.00 2013-09-19 19:34:18.625 262 12654.73 180.45 54772.62 88888.00 2013-09-19 19:34:18.750 262 12654.77 180.47 54772.62 88888.00 2013-09-19 19:34:18.875 262 12654.80 180.45 54772.65 88888.00 2013-09-19 19:34:19.000 262 12654.80 180.47 54772.65 88888.00 2013-09-19 19:34:19.125 262 12654.83 180.47 54772.65 88888.00 2013-09-19 19:34:19.250 262 12654.80 180.50 54772.65 88888.00 2013-09-19 19:34:19.375 262 12654.85 180.47 54772.65 88888.00 2013-09-19 19:34:19.500 262 12654.83 180.47 54772.62 88888.00 2013-09-19 19:34:19.625 262 12654.85 180.47 54772.65 88888.00 2013-09-19 19:34:19.750 262 12654.85 180.50 54772.65 88888.00 2013-09-19 19:34:19.875 262 12654.83 180.47 54772.65 88888.00 2013-09-19 19:34:20.000 262 12654.80 180.47 54772.62 88888.00 2013-09-19 19:34:20.125 262 12654.83 180.47 54772.62 88888.00 2013-09-19 19:34:20.250 262 12654.80 180.45 54772.65 88888.00 2013-09-19 19:34:20.375 262 12654.85 180.45 54772.68 88888.00 2013-09-19 19:34:20.500 262 12654.83 180.45 54772.68 88888.00 2013-09-19 19:34:20.625 262 12654.77 180.45 54772.70 88888.00 2013-09-19 19:34:20.750 262 12654.77 180.45 54772.70 88888.00 2013-09-19 19:34:20.875 262 12654.83 180.45 54772.68 88888.00 2013-09-19 19:34:21.000 262 12654.90 180.45 54772.68 88888.00 2013-09-19 19:34:21.125 262 12654.90 180.45 54772.70 88888.00 2013-09-19 19:34:21.250 262 12654.88 180.43 54772.70 88888.00 2013-09-19 19:34:21.375 262 12654.92 180.45 54772.70 88888.00 2013-09-19 19:34:21.500 262 12654.92 180.45 54772.70 88888.00 2013-09-19 19:34:21.625 262 12654.90 180.45 54772.72 88888.00 2013-09-19 19:34:21.750 262 12654.90 180.43 54772.72 88888.00 2013-09-19 19:34:21.875 262 12654.85 180.43 54772.72 88888.00 2013-09-19 19:34:22.000 262 12654.88 180.43 54772.72 88888.00 2013-09-19 19:34:22.125 262 12654.95 180.40 54772.72 88888.00 2013-09-19 19:34:22.250 262 12654.95 180.38 54772.70 88888.00 2013-09-19 19:34:22.375 262 12654.98 180.35 54772.70 88888.00 2013-09-19 19:34:22.500 262 12654.92 180.38 54772.75 88888.00 2013-09-19 19:34:22.625 262 12654.88 180.38 54772.75 88888.00 2013-09-19 19:34:22.750 262 12654.90 180.38 54772.72 88888.00 2013-09-19 19:34:22.875 262 12654.92 180.35 54772.72 88888.00 2013-09-19 19:34:23.000 262 12654.95 180.35 54772.75 88888.00 2013-09-19 19:34:23.125 262 12654.95 180.32 54772.78 88888.00 2013-09-19 19:34:23.250 262 12654.92 180.32 54772.75 88888.00 2013-09-19 19:34:23.375 262 12654.98 180.30 54772.70 88888.00 2013-09-19 19:34:23.500 262 12655.00 180.32 54772.72 88888.00 2013-09-19 19:34:23.625 262 12654.98 180.30 54772.72 88888.00 2013-09-19 19:34:23.750 262 12655.00 180.30 54772.75 88888.00 2013-09-19 19:34:23.875 262 12655.05 180.30 54772.78 88888.00 2013-09-19 19:34:24.000 262 12654.95 180.28 54772.75 88888.00 2013-09-19 19:34:24.125 262 12654.98 180.28 54772.78 88888.00 2013-09-19 19:34:24.250 262 12654.95 180.25 54772.80 88888.00 2013-09-19 19:34:24.375 262 12654.95 180.22 54772.82 88888.00 2013-09-19 19:34:24.500 262 12655.00 180.25 54772.80 88888.00 2013-09-19 19:34:24.625 262 12655.00 180.22 54772.82 88888.00 2013-09-19 19:34:24.750 262 12654.95 180.22 54772.80 88888.00 2013-09-19 19:34:24.875 262 12655.00 180.18 54772.80 88888.00 2013-09-19 19:34:25.000 262 12655.02 180.15 54772.80 88888.00 2013-09-19 19:34:25.125 262 12654.95 180.15 54772.80 88888.00 2013-09-19 19:34:25.250 262 12654.90 180.18 54772.85 88888.00 2013-09-19 19:34:25.375 262 12654.85 180.15 54772.85 88888.00 2013-09-19 19:34:25.500 262 12654.85 180.15 54772.85 88888.00 2013-09-19 19:34:25.625 262 12654.88 180.07 54772.85 88888.00 2013-09-19 19:34:25.750 262 12654.88 180.03 54772.82 88888.00 2013-09-19 19:34:25.875 262 12654.88 180.05 54772.85 88888.00 2013-09-19 19:34:26.000 262 12654.83 180.03 54772.82 88888.00 2013-09-19 19:34:26.125 262 12654.92 180.05 54772.88 88888.00 2013-09-19 19:34:26.250 262 12654.95 180.00 54772.88 88888.00 2013-09-19 19:34:26.375 262 12654.92 180.03 54772.88 88888.00 2013-09-19 19:34:26.500 262 12654.90 179.97 54772.88 88888.00 2013-09-19 19:34:26.625 262 12654.92 180.00 54772.88 88888.00 2013-09-19 19:34:26.750 262 12654.92 179.97 54772.88 88888.00 2013-09-19 19:34:26.875 262 12654.95 179.97 54772.88 88888.00 2013-09-19 19:34:27.000 262 12655.02 179.95 54772.88 88888.00 2013-09-19 19:34:27.125 262 12655.02 179.90 54772.90 88888.00 2013-09-19 19:34:27.250 262 12654.92 179.90 54772.93 88888.00 2013-09-19 19:34:27.375 262 12655.02 179.90 54772.93 88888.00 2013-09-19 19:34:27.500 262 12655.05 179.85 54772.93 88888.00 2013-09-19 19:34:27.625 262 12654.98 179.80 54772.93 88888.00 2013-09-19 19:34:27.750 262 12654.92 179.80 54772.93 88888.00 2013-09-19 19:34:27.875 262 12654.90 179.80 54772.90 88888.00 2013-09-19 19:34:28.000 262 12654.88 179.78 54772.90 88888.00 2013-09-19 19:34:28.125 262 12654.83 179.75 54772.93 88888.00 2013-09-19 19:34:28.250 262 12654.85 179.72 54772.93 88888.00 2013-09-19 19:34:28.375 262 12654.90 179.70 54772.95 88888.00 2013-09-19 19:34:28.500 262 12654.83 179.68 54772.95 88888.00 2013-09-19 19:34:28.625 262 12654.85 179.65 54772.97 88888.00 2013-09-19 19:34:28.750 262 12654.88 179.62 54772.97 88888.00 2013-09-19 19:34:28.875 262 12654.92 179.57 54773.00 88888.00 2013-09-19 19:34:29.000 262 12654.98 179.55 54773.00 88888.00 2013-09-19 19:34:29.125 262 12654.88 179.53 54773.00 88888.00 2013-09-19 19:34:29.250 262 12654.85 179.45 54773.00 88888.00 2013-09-19 19:34:29.375 262 12654.90 179.45 54773.00 88888.00 2013-09-19 19:34:29.500 262 12654.85 179.43 54773.00 88888.00 2013-09-19 19:34:29.625 262 12654.80 179.45 54773.03 88888.00 2013-09-19 19:34:29.750 262 12654.77 179.43 54773.05 88888.00 2013-09-19 19:34:29.875 262 12654.75 179.38 54773.05 88888.00 2013-09-19 19:34:30.000 262 12654.80 179.35 54773.03 88888.00 2013-09-19 19:34:30.125 262 12654.85 179.32 54773.03 88888.00 2013-09-19 19:34:30.250 262 12654.88 179.28 54773.05 88888.00 2013-09-19 19:34:30.375 262 12654.88 179.28 54773.05 88888.00 2013-09-19 19:34:30.500 262 12654.83 179.25 54773.05 88888.00 2013-09-19 19:34:30.625 262 12654.80 179.20 54773.03 88888.00 2013-09-19 19:34:30.750 262 12654.83 179.18 54773.05 88888.00 2013-09-19 19:34:30.875 262 12654.83 179.18 54773.05 88888.00 2013-09-19 19:34:31.000 262 12654.83 179.15 54773.05 88888.00 2013-09-19 19:34:31.125 262 12654.80 179.10 54773.07 88888.00 2013-09-19 19:34:31.250 262 12654.77 179.07 54773.07 88888.00 2013-09-19 19:34:31.375 262 12654.80 179.03 54773.10 88888.00 2013-09-19 19:34:31.500 262 12654.77 178.97 54773.10 88888.00 2013-09-19 19:34:31.625 262 12654.73 178.97 54773.10 88888.00 2013-09-19 19:34:31.750 262 12654.67 178.95 54773.12 88888.00 2013-09-19 19:34:31.875 262 12654.73 178.93 54773.10 88888.00 2013-09-19 19:34:32.000 262 12654.77 178.88 54773.10 88888.00 2013-09-19 19:34:32.125 262 12654.83 178.82 54773.07 88888.00 2013-09-19 19:34:32.250 262 12654.80 178.78 54773.07 88888.00 2013-09-19 19:34:32.375 262 12654.85 178.78 54773.10 88888.00 2013-09-19 19:34:32.500 262 12654.88 178.78 54773.12 88888.00 2013-09-19 19:34:32.625 262 12654.80 178.75 54773.12 88888.00 2013-09-19 19:34:32.750 262 12654.77 178.68 54773.12 88888.00 2013-09-19 19:34:32.875 262 12654.80 178.65 54773.12 88888.00 2013-09-19 19:34:33.000 262 12654.80 178.57 54773.15 88888.00 2013-09-19 19:34:33.125 262 12654.75 178.57 54773.12 88888.00 2013-09-19 19:34:33.250 262 12654.70 178.57 54773.15 88888.00 2013-09-19 19:34:33.375 262 12654.77 178.55 54773.15 88888.00 2013-09-19 19:34:33.500 262 12654.80 178.50 54773.18 88888.00 2013-09-19 19:34:33.625 262 12654.83 178.45 54773.15 88888.00 2013-09-19 19:34:33.750 262 12654.90 178.45 54773.15 88888.00 2013-09-19 19:34:33.875 262 12654.88 178.40 54773.15 88888.00 2013-09-19 19:34:34.000 262 12654.85 178.40 54773.18 88888.00 2013-09-19 19:34:34.125 262 12654.88 178.35 54773.20 88888.00 2013-09-19 19:34:34.250 262 12654.80 178.30 54773.18 88888.00 2013-09-19 19:34:34.375 262 12654.80 178.30 54773.18 88888.00 2013-09-19 19:34:34.500 262 12654.77 178.28 54773.20 88888.00 2013-09-19 19:34:34.625 262 12654.77 178.22 54773.22 88888.00 2013-09-19 19:34:34.750 262 12654.75 178.18 54773.20 88888.00 2013-09-19 19:34:34.875 262 12654.75 178.15 54773.20 88888.00 2013-09-19 19:34:35.000 262 12654.77 178.15 54773.20 88888.00 2013-09-19 19:34:35.125 262 12654.83 178.12 54773.20 88888.00 2013-09-19 19:34:35.250 262 12654.83 178.05 54773.22 88888.00 2013-09-19 19:34:35.375 262 12654.90 178.05 54773.22 88888.00 2013-09-19 19:34:35.500 262 12654.92 178.05 54773.22 88888.00 2013-09-19 19:34:35.625 262 12654.88 178.03 54773.22 88888.00 2013-09-19 19:34:35.750 262 12654.85 177.93 54773.22 88888.00 2013-09-19 19:34:35.875 262 12654.85 177.90 54773.25 88888.00 2013-09-19 19:34:36.000 262 12654.88 177.85 54773.28 88888.00 2013-09-19 19:34:36.125 262 12654.88 177.85 54773.28 88888.00 2013-09-19 19:34:36.250 262 12654.95 177.80 54773.25 88888.00 2013-09-19 19:34:36.375 262 12655.00 177.78 54773.25 88888.00 2013-09-19 19:34:36.500 262 12654.92 177.75 54773.28 88888.00 2013-09-19 19:34:36.625 262 12654.92 177.78 54773.28 88888.00 2013-09-19 19:34:36.750 262 12654.92 177.72 54773.30 88888.00 2013-09-19 19:34:36.875 262 12654.95 177.72 54773.30 88888.00 2013-09-19 19:34:37.000 262 12654.98 177.68 54773.30 88888.00 2013-09-19 19:34:37.125 262 12655.00 177.65 54773.30 88888.00 2013-09-19 19:34:37.250 262 12654.95 177.60 54773.30 88888.00 2013-09-19 19:34:37.375 262 12655.05 177.60 54773.28 88888.00 2013-09-19 19:34:37.500 262 12655.08 177.57 54773.30 88888.00 2013-09-19 19:34:37.625 262 12655.08 177.57 54773.30 88888.00 2013-09-19 19:34:37.750 262 12655.10 177.53 54773.30 88888.00 2013-09-19 19:34:37.875 262 12655.10 177.50 54773.30 88888.00 2013-09-19 19:34:38.000 262 12655.05 177.47 54773.30 88888.00 2013-09-19 19:34:38.125 262 12654.95 177.47 54773.32 88888.00 2013-09-19 19:34:38.250 262 12654.92 177.45 54773.32 88888.00 2013-09-19 19:34:38.375 262 12655.02 177.43 54773.32 88888.00 2013-09-19 19:34:38.500 262 12655.05 177.40 54773.32 88888.00 2013-09-19 19:34:38.625 262 12655.10 177.38 54773.32 88888.00 2013-09-19 19:34:38.750 262 12655.10 177.35 54773.35 88888.00 2013-09-19 19:34:38.875 262 12655.12 177.32 54773.32 88888.00 2013-09-19 19:34:39.000 262 12655.17 177.30 54773.30 88888.00 2013-09-19 19:34:39.125 262 12655.15 177.28 54773.30 88888.00 2013-09-19 19:34:39.250 262 12655.12 177.20 54773.35 88888.00 2013-09-19 19:34:39.375 262 12655.17 177.22 54773.35 88888.00 2013-09-19 19:34:39.500 262 12655.20 177.20 54773.38 88888.00 2013-09-19 19:34:39.625 262 12655.17 177.20 54773.35 88888.00 2013-09-19 19:34:39.750 262 12655.20 177.18 54773.32 88888.00 2013-09-19 19:34:39.875 262 12655.23 177.15 54773.32 88888.00 2013-09-19 19:34:40.000 262 12655.27 177.12 54773.32 88888.00 2013-09-19 19:34:40.125 262 12655.25 177.12 54773.30 88888.00 2013-09-19 19:34:40.250 262 12655.25 177.12 54773.32 88888.00 2013-09-19 19:34:40.375 262 12655.30 177.10 54773.32 88888.00 2013-09-19 19:34:40.500 262 12655.38 177.07 54773.32 88888.00 2013-09-19 19:34:40.625 262 12655.30 177.07 54773.32 88888.00 2013-09-19 19:34:40.750 262 12655.30 177.05 54773.35 88888.00 2013-09-19 19:34:40.875 262 12655.33 177.05 54773.32 88888.00 2013-09-19 19:34:41.000 262 12655.38 177.03 54773.30 88888.00 2013-09-19 19:34:41.125 262 12655.38 177.00 54773.32 88888.00 2013-09-19 19:34:41.250 262 12655.35 176.97 54773.35 88888.00 2013-09-19 19:34:41.375 262 12655.48 176.97 54773.35 88888.00 2013-09-19 19:34:41.500 262 12655.48 176.97 54773.38 88888.00 2013-09-19 19:34:41.625 262 12655.48 177.00 54773.35 88888.00 2013-09-19 19:34:41.750 262 12655.45 176.95 54773.32 88888.00 2013-09-19 19:34:41.875 262 12655.38 176.95 54773.35 88888.00 2013-09-19 19:34:42.000 262 12655.40 176.97 54773.32 88888.00 2013-09-19 19:34:42.125 262 12655.45 176.95 54773.35 88888.00 2013-09-19 19:34:42.250 262 12655.42 176.93 54773.35 88888.00 2013-09-19 19:34:42.375 262 12655.50 176.93 54773.38 88888.00 2013-09-19 19:34:42.500 262 12655.48 176.90 54773.40 88888.00 2013-09-19 19:34:42.625 262 12655.48 176.90 54773.38 88888.00 2013-09-19 19:34:42.750 262 12655.52 176.88 54773.35 88888.00 2013-09-19 19:34:42.875 262 12655.55 176.85 54773.35 88888.00 2013-09-19 19:34:43.000 262 12655.60 176.85 54773.38 88888.00 2013-09-19 19:34:43.125 262 12655.62 176.82 54773.38 88888.00 2013-09-19 19:34:43.250 262 12655.58 176.82 54773.38 88888.00 2013-09-19 19:34:43.375 262 12655.60 176.85 54773.38 88888.00 2013-09-19 19:34:43.500 262 12655.65 176.82 54773.40 88888.00 2013-09-19 19:34:43.625 262 12655.70 176.82 54773.40 88888.00 2013-09-19 19:34:43.750 262 12655.77 176.85 54773.38 88888.00 2013-09-19 19:34:43.875 262 12655.77 176.85 54773.38 88888.00 2013-09-19 19:34:44.000 262 12655.73 176.80 54773.38 88888.00 2013-09-19 19:34:44.125 262 12655.70 176.80 54773.40 88888.00 2013-09-19 19:34:44.250 262 12655.77 176.80 54773.38 88888.00 2013-09-19 19:34:44.375 262 12655.75 176.82 54773.35 88888.00 2013-09-19 19:34:44.500 262 12655.77 176.82 54773.38 88888.00 2013-09-19 19:34:44.625 262 12655.83 176.82 54773.38 88888.00 2013-09-19 19:34:44.750 262 12655.88 176.80 54773.40 88888.00 2013-09-19 19:34:44.875 262 12655.83 176.80 54773.43 88888.00 2013-09-19 19:34:45.000 262 12655.77 176.82 54773.43 88888.00 2013-09-19 19:34:45.125 262 12655.83 176.80 54773.40 88888.00 2013-09-19 19:34:45.250 262 12655.85 176.80 54773.43 88888.00 2013-09-19 19:34:45.375 262 12655.92 176.80 54773.40 88888.00 2013-09-19 19:34:45.500 262 12655.85 176.78 54773.40 88888.00 2013-09-19 19:34:45.625 262 12655.92 176.78 54773.40 88888.00 2013-09-19 19:34:45.750 262 12655.95 176.80 54773.43 88888.00 2013-09-19 19:34:45.875 262 12656.00 176.78 54773.43 88888.00 2013-09-19 19:34:46.000 262 12656.00 176.75 54773.45 88888.00 2013-09-19 19:34:46.125 262 12656.00 176.75 54773.43 88888.00 2013-09-19 19:34:46.250 262 12656.00 176.72 54773.43 88888.00 2013-09-19 19:34:46.375 262 12656.02 176.75 54773.40 88888.00 2013-09-19 19:34:46.500 262 12656.00 176.72 54773.40 88888.00 2013-09-19 19:34:46.625 262 12656.00 176.75 54773.40 88888.00 2013-09-19 19:34:46.750 262 12655.98 176.78 54773.43 88888.00 2013-09-19 19:34:46.875 262 12656.00 176.78 54773.47 88888.00 2013-09-19 19:34:47.000 262 12656.02 176.78 54773.47 88888.00 2013-09-19 19:34:47.125 262 12656.02 176.78 54773.45 88888.00 2013-09-19 19:34:47.250 262 12655.95 176.72 54773.47 88888.00 2013-09-19 19:34:47.375 262 12655.98 176.75 54773.47 88888.00 2013-09-19 19:34:47.500 262 12655.98 176.75 54773.47 88888.00 2013-09-19 19:34:47.625 262 12656.02 176.75 54773.47 88888.00 2013-09-19 19:34:47.750 262 12656.00 176.75 54773.43 88888.00 2013-09-19 19:34:47.875 262 12656.00 176.78 54773.45 88888.00 2013-09-19 19:34:48.000 262 12656.02 176.78 54773.45 88888.00 2013-09-19 19:34:48.125 262 12656.02 176.78 54773.45 88888.00 2013-09-19 19:34:48.250 262 12656.02 176.72 54773.43 88888.00 2013-09-19 19:34:48.375 262 12656.00 176.75 54773.45 88888.00 2013-09-19 19:34:48.500 262 12655.98 176.75 54773.45 88888.00 2013-09-19 19:34:48.625 262 12656.00 176.75 54773.47 88888.00 2013-09-19 19:34:48.750 262 12656.02 176.75 54773.45 88888.00 2013-09-19 19:34:48.875 262 12656.02 176.78 54773.45 88888.00 2013-09-19 19:34:49.000 262 12656.00 176.75 54773.45 88888.00 2013-09-19 19:34:49.125 262 12656.00 176.78 54773.45 88888.00 2013-09-19 19:34:49.250 262 12655.92 176.75 54773.47 88888.00 2013-09-19 19:34:49.375 262 12655.95 176.75 54773.47 88888.00 2013-09-19 19:34:49.500 262 12656.05 176.75 54773.45 88888.00 2013-09-19 19:34:49.625 262 12656.10 176.75 54773.45 88888.00 2013-09-19 19:34:49.750 262 12656.02 176.75 54773.50 88888.00 2013-09-19 19:34:49.875 262 12656.00 176.75 54773.50 88888.00 2013-09-19 19:34:50.000 262 12656.05 176.75 54773.50 88888.00 2013-09-19 19:34:50.125 262 12656.10 176.75 54773.50 88888.00 2013-09-19 19:34:50.250 262 12656.10 176.72 54773.50 88888.00 2013-09-19 19:34:50.375 262 12656.10 176.72 54773.53 88888.00 2013-09-19 19:34:50.500 262 12656.08 176.70 54773.53 88888.00 2013-09-19 19:34:50.625 262 12656.08 176.72 54773.53 88888.00 2013-09-19 19:34:50.750 262 12656.05 176.72 54773.53 88888.00 2013-09-19 19:34:50.875 262 12656.05 176.70 54773.55 88888.00 2013-09-19 19:34:51.000 262 12656.12 176.72 54773.55 88888.00 2013-09-19 19:34:51.125 262 12656.15 176.68 54773.55 88888.00 2013-09-19 19:34:51.250 262 12656.10 176.68 54773.55 88888.00 2013-09-19 19:34:51.375 262 12656.02 176.70 54773.57 88888.00 2013-09-19 19:34:51.500 262 12656.02 176.70 54773.55 88888.00 2013-09-19 19:34:51.625 262 12656.05 176.68 54773.55 88888.00 2013-09-19 19:34:51.750 262 12656.05 176.68 54773.55 88888.00 2013-09-19 19:34:51.875 262 12656.05 176.65 54773.55 88888.00 2013-09-19 19:34:52.000 262 12656.05 176.65 54773.55 88888.00 2013-09-19 19:34:52.125 262 12656.02 176.68 54773.57 88888.00 2013-09-19 19:34:52.250 262 12656.02 176.65 54773.57 88888.00 2013-09-19 19:34:52.375 262 12656.00 176.62 54773.60 88888.00 2013-09-19 19:34:52.500 262 12655.95 176.65 54773.57 88888.00 2013-09-19 19:34:52.625 262 12655.95 176.62 54773.60 88888.00 2013-09-19 19:34:52.750 262 12655.92 176.65 54773.60 88888.00 2013-09-19 19:34:52.875 262 12655.92 176.68 54773.62 88888.00 2013-09-19 19:34:53.000 262 12655.95 176.65 54773.62 88888.00 2013-09-19 19:34:53.125 262 12655.95 176.65 54773.60 88888.00 2013-09-19 19:34:53.250 262 12655.95 176.62 54773.65 88888.00 2013-09-19 19:34:53.375 262 12656.00 176.62 54773.62 88888.00 2013-09-19 19:34:53.500 262 12655.98 176.62 54773.65 88888.00 2013-09-19 19:34:53.625 262 12655.95 176.60 54773.65 88888.00 2013-09-19 19:34:53.750 262 12655.98 176.57 54773.62 88888.00 2013-09-19 19:34:53.875 262 12656.02 176.57 54773.65 88888.00 2013-09-19 19:34:54.000 262 12656.05 176.57 54773.65 88888.00 2013-09-19 19:34:54.125 262 12656.00 176.55 54773.65 88888.00 2013-09-19 19:34:54.250 262 12655.92 176.53 54773.70 88888.00 2013-09-19 19:34:54.375 262 12655.92 176.53 54773.70 88888.00 2013-09-19 19:34:54.500 262 12655.95 176.53 54773.68 88888.00 2013-09-19 19:34:54.625 262 12655.95 176.53 54773.65 88888.00 2013-09-19 19:34:54.750 262 12655.95 176.50 54773.68 88888.00 2013-09-19 19:34:54.875 262 12655.90 176.50 54773.68 88888.00 2013-09-19 19:34:55.000 262 12655.90 176.47 54773.65 88888.00 2013-09-19 19:34:55.125 262 12655.88 176.47 54773.72 88888.00 2013-09-19 19:34:55.250 262 12655.88 176.47 54773.72 88888.00 2013-09-19 19:34:55.375 262 12655.90 176.50 54773.70 88888.00 2013-09-19 19:34:55.500 262 12655.85 176.43 54773.70 88888.00 2013-09-19 19:34:55.625 262 12655.83 176.40 54773.68 88888.00 2013-09-19 19:34:55.750 262 12655.83 176.43 54773.70 88888.00 2013-09-19 19:34:55.875 262 12655.88 176.43 54773.70 88888.00 2013-09-19 19:34:56.000 262 12655.88 176.43 54773.68 88888.00 2013-09-19 19:34:56.125 262 12655.80 176.38 54773.72 88888.00 2013-09-19 19:34:56.250 262 12655.75 176.38 54773.75 88888.00 2013-09-19 19:34:56.375 262 12655.80 176.38 54773.75 88888.00 2013-09-19 19:34:56.500 262 12655.88 176.35 54773.72 88888.00 2013-09-19 19:34:56.625 262 12655.88 176.32 54773.75 88888.00 2013-09-19 19:34:56.750 262 12655.83 176.35 54773.70 88888.00 2013-09-19 19:34:56.875 262 12655.83 176.32 54773.72 88888.00 2013-09-19 19:34:57.000 262 12655.90 176.32 54773.72 88888.00 2013-09-19 19:34:57.125 262 12655.90 176.30 54773.75 88888.00 2013-09-19 19:34:57.250 262 12655.80 176.25 54773.80 88888.00 2013-09-19 19:34:57.375 262 12655.75 176.28 54773.78 88888.00 2013-09-19 19:34:57.500 262 12655.73 176.25 54773.75 88888.00 2013-09-19 19:34:57.625 262 12655.77 176.22 54773.80 88888.00 2013-09-19 19:34:57.750 262 12655.83 176.22 54773.80 88888.00 2013-09-19 19:34:57.875 262 12655.83 176.22 54773.80 88888.00 2013-09-19 19:34:58.000 262 12655.80 176.20 54773.75 88888.00 2013-09-19 19:34:58.125 262 12655.75 176.18 54773.78 88888.00 2013-09-19 19:34:58.250 262 12655.70 176.15 54773.78 88888.00 2013-09-19 19:34:58.375 262 12655.75 176.12 54773.78 88888.00 2013-09-19 19:34:58.500 262 12655.77 176.12 54773.78 88888.00 2013-09-19 19:34:58.625 262 12655.75 176.12 54773.85 88888.00 2013-09-19 19:34:58.750 262 12655.77 176.10 54773.82 88888.00 2013-09-19 19:34:58.875 262 12655.80 176.07 54773.85 88888.00 2013-09-19 19:34:59.000 262 12655.77 176.05 54773.82 88888.00 2013-09-19 19:34:59.125 262 12655.77 176.05 54773.80 88888.00 2013-09-19 19:34:59.250 262 12655.77 176.05 54773.82 88888.00 2013-09-19 19:34:59.375 262 12655.73 176.03 54773.82 88888.00 2013-09-19 19:34:59.500 262 12655.65 176.03 54773.82 88888.00 2013-09-19 19:34:59.625 262 12655.65 176.03 54773.82 88888.00 2013-09-19 19:34:59.750 262 12655.73 176.00 54773.85 88888.00 2013-09-19 19:34:59.875 262 12655.75 176.00 54773.85 88888.00 2013-09-19 19:35:00.000 262 12655.73 175.97 54773.85 88888.00 2013-09-19 19:35:00.125 262 12655.67 175.97 54773.82 88888.00 2013-09-19 19:35:00.250 262 12655.67 175.97 54773.88 88888.00 2013-09-19 19:35:00.375 262 12655.75 175.95 54773.90 88888.00 2013-09-19 19:35:00.500 262 12655.75 175.95 54773.93 88888.00 2013-09-19 19:35:00.625 262 12655.77 175.95 54773.93 88888.00 2013-09-19 19:35:00.750 262 12655.83 175.93 54773.90 88888.00 2013-09-19 19:35:00.875 262 12655.80 175.88 54773.90 88888.00 2013-09-19 19:35:01.000 262 12655.73 175.85 54773.88 88888.00 2013-09-19 19:35:01.125 262 12655.65 175.85 54773.85 88888.00 2013-09-19 19:35:01.250 262 12655.65 175.82 54773.93 88888.00 2013-09-19 19:35:01.375 262 12655.70 175.82 54773.90 88888.00 2013-09-19 19:35:01.500 262 12655.77 175.82 54773.90 88888.00 2013-09-19 19:35:01.625 262 12655.77 175.80 54773.93 88888.00 2013-09-19 19:35:01.750 262 12655.73 175.80 54773.90 88888.00 2013-09-19 19:35:01.875 262 12655.65 175.80 54773.90 88888.00 2013-09-19 19:35:02.000 262 12655.62 175.78 54773.93 88888.00 2013-09-19 19:35:02.125 262 12655.65 175.75 54773.93 88888.00 2013-09-19 19:35:02.250 262 12655.62 175.70 54773.90 88888.00 2013-09-19 19:35:02.375 262 12655.67 175.70 54773.90 88888.00 2013-09-19 19:35:02.500 262 12655.65 175.72 54773.95 88888.00 2013-09-19 19:35:02.625 262 12655.65 175.72 54773.97 88888.00 2013-09-19 19:35:02.750 262 12655.77 175.65 54773.97 88888.00 2013-09-19 19:35:02.875 262 12655.77 175.65 54773.95 88888.00 2013-09-19 19:35:03.000 262 12655.70 175.65 54773.95 88888.00 2013-09-19 19:35:03.125 262 12655.62 175.62 54773.95 88888.00 2013-09-19 19:35:03.250 262 12655.58 175.57 54773.97 88888.00 2013-09-19 19:35:03.375 262 12655.67 175.57 54774.00 88888.00 2013-09-19 19:35:03.500 262 12655.73 175.57 54774.00 88888.00 2013-09-19 19:35:03.625 262 12655.67 175.57 54773.97 88888.00 2013-09-19 19:35:03.750 262 12655.62 175.57 54774.00 88888.00 2013-09-19 19:35:03.875 262 12655.58 175.57 54773.97 88888.00 2013-09-19 19:35:04.000 262 12655.52 175.53 54773.97 88888.00 2013-09-19 19:35:04.125 262 12655.55 175.53 54774.00 88888.00 2013-09-19 19:35:04.250 262 12655.58 175.53 54774.03 88888.00 2013-09-19 19:35:04.375 262 12655.58 175.53 54774.00 88888.00 2013-09-19 19:35:04.500 262 12655.52 175.50 54774.00 88888.00 2013-09-19 19:35:04.625 262 12655.55 175.47 54774.00 88888.00 2013-09-19 19:35:04.750 262 12655.60 175.45 54774.00 88888.00 2013-09-19 19:35:04.875 262 12655.60 175.43 54774.03 88888.00 2013-09-19 19:35:05.000 262 12655.55 175.43 54774.03 88888.00 2013-09-19 19:35:05.125 262 12655.55 175.43 54773.97 88888.00 2013-09-19 19:35:05.250 262 12655.48 175.40 54773.97 88888.00 2013-09-19 19:35:05.375 262 12655.48 175.40 54774.00 88888.00 2013-09-19 19:35:05.500 262 12655.50 175.40 54774.00 88888.00 2013-09-19 19:35:05.625 262 12655.48 175.38 54774.05 88888.00 2013-09-19 19:35:05.750 262 12655.50 175.40 54774.03 88888.00 2013-09-19 19:35:05.875 262 12655.50 175.40 54774.03 88888.00 2013-09-19 19:35:06.000 262 12655.50 175.38 54774.03 88888.00 2013-09-19 19:35:06.125 262 12655.50 175.38 54774.05 88888.00 2013-09-19 19:35:06.250 262 12655.50 175.32 54774.07 88888.00 2013-09-19 19:35:06.375 262 12655.50 175.32 54774.07 88888.00 2013-09-19 19:35:06.500 262 12655.52 175.32 54774.07 88888.00 2013-09-19 19:35:06.625 262 12655.60 175.30 54774.07 88888.00 2013-09-19 19:35:06.750 262 12655.60 175.28 54774.07 88888.00 2013-09-19 19:35:06.875 262 12655.52 175.28 54774.07 88888.00 2013-09-19 19:35:07.000 262 12655.50 175.28 54774.07 88888.00 2013-09-19 19:35:07.125 262 12655.48 175.30 54774.07 88888.00 2013-09-19 19:35:07.250 262 12655.45 175.28 54774.07 88888.00 2013-09-19 19:35:07.375 262 12655.50 175.28 54774.05 88888.00 2013-09-19 19:35:07.500 262 12655.52 175.28 54774.05 88888.00 2013-09-19 19:35:07.625 262 12655.55 175.28 54774.07 88888.00 2013-09-19 19:35:07.750 262 12655.58 175.25 54774.07 88888.00 2013-09-19 19:35:07.875 262 12655.60 175.25 54774.05 88888.00 2013-09-19 19:35:08.000 262 12655.60 175.25 54774.05 88888.00 2013-09-19 19:35:08.125 262 12655.58 175.22 54774.03 88888.00 2013-09-19 19:35:08.250 262 12655.48 175.22 54774.05 88888.00 2013-09-19 19:35:08.375 262 12655.48 175.20 54774.05 88888.00 2013-09-19 19:35:08.500 262 12655.42 175.22 54774.07 88888.00 2013-09-19 19:35:08.625 262 12655.40 175.22 54774.07 88888.00 2013-09-19 19:35:08.750 262 12655.45 175.22 54774.07 88888.00 2013-09-19 19:35:08.875 262 12655.48 175.22 54774.05 88888.00 2013-09-19 19:35:09.000 262 12655.45 175.22 54774.03 88888.00 2013-09-19 19:35:09.125 262 12655.52 175.20 54774.03 88888.00 2013-09-19 19:35:09.250 262 12655.55 175.20 54774.10 88888.00 2013-09-19 19:35:09.375 262 12655.52 175.22 54774.10 88888.00 2013-09-19 19:35:09.500 262 12655.52 175.22 54774.10 88888.00 2013-09-19 19:35:09.625 262 12655.48 175.20 54774.10 88888.00 2013-09-19 19:35:09.750 262 12655.42 175.22 54774.10 88888.00 2013-09-19 19:35:09.875 262 12655.45 175.20 54774.07 88888.00 2013-09-19 19:35:10.000 262 12655.48 175.20 54774.07 88888.00 2013-09-19 19:35:10.125 262 12655.42 175.20 54774.05 88888.00 2013-09-19 19:35:10.250 262 12655.48 175.18 54774.03 88888.00 2013-09-19 19:35:10.375 262 12655.45 175.18 54774.05 88888.00 2013-09-19 19:35:10.500 262 12655.45 175.18 54774.05 88888.00 2013-09-19 19:35:10.625 262 12655.38 175.18 54774.05 88888.00 2013-09-19 19:35:10.750 262 12655.40 175.20 54774.03 88888.00 2013-09-19 19:35:10.875 262 12655.40 175.20 54774.03 88888.00 2013-09-19 19:35:11.000 262 12655.45 175.20 54774.07 88888.00 2013-09-19 19:35:11.125 262 12655.48 175.18 54774.07 88888.00 2013-09-19 19:35:11.250 262 12655.45 175.15 54774.07 88888.00 2013-09-19 19:35:11.375 262 12655.45 175.20 54774.05 88888.00 2013-09-19 19:35:11.500 262 12655.48 175.20 54774.05 88888.00 2013-09-19 19:35:11.625 262 12655.55 175.20 54774.07 88888.00 2013-09-19 19:35:11.750 262 12655.58 175.20 54774.03 88888.00 2013-09-19 19:35:11.875 262 12655.48 175.20 54774.05 88888.00 2013-09-19 19:35:12.000 262 12655.45 175.18 54774.07 88888.00 2013-09-19 19:35:12.125 262 12655.45 175.18 54774.07 88888.00 2013-09-19 19:35:12.250 262 12655.42 175.18 54774.07 88888.00 2013-09-19 19:35:12.375 262 12655.40 175.18 54774.10 88888.00 2013-09-19 19:35:12.500 262 12655.38 175.20 54774.12 88888.00 2013-09-19 19:35:12.625 262 12655.38 175.20 54774.12 88888.00 2013-09-19 19:35:12.750 262 12655.35 175.22 54774.10 88888.00 2013-09-19 19:35:12.875 262 12655.27 175.20 54774.07 88888.00 2013-09-19 19:35:13.000 262 12655.30 175.18 54774.07 88888.00 2013-09-19 19:35:13.125 262 12655.35 175.18 54774.05 88888.00 2013-09-19 19:35:13.250 262 12655.35 175.18 54774.07 88888.00 2013-09-19 19:35:13.375 262 12655.35 175.18 54774.05 88888.00 2013-09-19 19:35:13.500 262 12655.38 175.18 54774.07 88888.00 2013-09-19 19:35:13.625 262 12655.40 175.20 54774.07 88888.00 2013-09-19 19:35:13.750 262 12655.42 175.20 54774.05 88888.00 2013-09-19 19:35:13.875 262 12655.45 175.20 54774.05 88888.00 2013-09-19 19:35:14.000 262 12655.35 175.22 54774.05 88888.00 2013-09-19 19:35:14.125 262 12655.30 175.22 54774.07 88888.00 2013-09-19 19:35:14.250 262 12655.30 175.20 54774.05 88888.00 2013-09-19 19:35:14.375 262 12655.27 175.18 54774.05 88888.00 2013-09-19 19:35:14.500 262 12655.30 175.22 54774.05 88888.00 2013-09-19 19:35:14.625 262 12655.33 175.25 54774.07 88888.00 2013-09-19 19:35:14.750 262 12655.33 175.25 54774.07 88888.00 2013-09-19 19:35:14.875 262 12655.33 175.22 54774.05 88888.00 2013-09-19 19:35:15.000 262 12655.30 175.22 54774.05 88888.00 2013-09-19 19:35:15.125 262 12655.30 175.25 54774.05 88888.00 2013-09-19 19:35:15.250 262 12655.33 175.20 54774.00 88888.00 2013-09-19 19:35:15.375 262 12655.33 175.22 54774.00 88888.00 2013-09-19 19:35:15.500 262 12655.33 175.25 54774.00 88888.00 2013-09-19 19:35:15.625 262 12655.27 175.22 54774.03 88888.00 2013-09-19 19:35:15.750 262 12655.30 175.25 54774.00 88888.00 2013-09-19 19:35:15.875 262 12655.23 175.28 54774.03 88888.00 2013-09-19 19:35:16.000 262 12655.27 175.30 54774.00 88888.00 2013-09-19 19:35:16.125 262 12655.30 175.28 54774.00 88888.00 2013-09-19 19:35:16.250 262 12655.35 175.28 54774.00 88888.00 2013-09-19 19:35:16.375 262 12655.38 175.28 54774.00 88888.00 2013-09-19 19:35:16.500 262 12655.30 175.25 54773.97 88888.00 2013-09-19 19:35:16.625 262 12655.30 175.28 54774.03 88888.00 2013-09-19 19:35:16.750 262 12655.35 175.28 54774.00 88888.00 2013-09-19 19:35:16.875 262 12655.35 175.30 54774.03 88888.00 2013-09-19 19:35:17.000 262 12655.33 175.32 54774.03 88888.00 2013-09-19 19:35:17.125 262 12655.33 175.30 54774.03 88888.00 2013-09-19 19:35:17.250 262 12655.30 175.30 54774.03 88888.00 2013-09-19 19:35:17.375 262 12655.38 175.32 54774.00 88888.00 2013-09-19 19:35:17.500 262 12655.33 175.30 54774.03 88888.00 2013-09-19 19:35:17.625 262 12655.30 175.32 54774.00 88888.00 2013-09-19 19:35:17.750 262 12655.33 175.35 54774.00 88888.00 2013-09-19 19:35:17.875 262 12655.33 175.32 54774.00 88888.00 2013-09-19 19:35:18.000 262 12655.35 175.32 54774.00 88888.00 2013-09-19 19:35:18.125 262 12655.35 175.32 54774.00 88888.00 2013-09-19 19:35:18.250 262 12655.30 175.35 54774.03 88888.00 2013-09-19 19:35:18.375 262 12655.33 175.38 54774.05 88888.00 2013-09-19 19:35:18.500 262 12655.30 175.38 54774.03 88888.00 2013-09-19 19:35:18.625 262 12655.27 175.38 54774.00 88888.00 2013-09-19 19:35:18.750 262 12655.30 175.40 54774.00 88888.00 2013-09-19 19:35:18.875 262 12655.30 175.40 54774.00 88888.00 2013-09-19 19:35:19.000 262 12655.35 175.38 54774.03 88888.00 2013-09-19 19:35:19.125 262 12655.33 175.40 54774.03 88888.00 2013-09-19 19:35:19.250 262 12655.33 175.40 54774.00 88888.00 2013-09-19 19:35:19.375 262 12655.35 175.40 54774.00 88888.00 2013-09-19 19:35:19.500 262 12655.35 175.40 54774.00 88888.00 2013-09-19 19:35:19.625 262 12655.33 175.40 54774.00 88888.00 2013-09-19 19:35:19.750 262 12655.40 175.38 54774.00 88888.00 2013-09-19 19:35:19.875 262 12655.30 175.40 54774.00 88888.00 2013-09-19 19:35:20.000 262 12655.33 175.38 54774.00 88888.00 2013-09-19 19:35:20.125 262 12655.27 175.40 54774.00 88888.00 2013-09-19 19:35:20.250 262 12655.27 175.40 54774.03 88888.00 2013-09-19 19:35:20.375 262 12655.27 175.43 54774.00 88888.00 2013-09-19 19:35:20.500 262 12655.30 175.43 54774.00 88888.00 2013-09-19 19:35:20.625 262 12655.30 175.43 54774.00 88888.00 2013-09-19 19:35:20.750 262 12655.30 175.43 54773.97 88888.00 2013-09-19 19:35:20.875 262 12655.33 175.43 54773.97 88888.00 2013-09-19 19:35:21.000 262 12655.33 175.45 54773.93 88888.00 2013-09-19 19:35:21.125 262 12655.35 175.43 54773.93 88888.00 2013-09-19 19:35:21.250 262 12655.25 175.40 54773.95 88888.00 2013-09-19 19:35:21.375 262 12655.27 175.45 54773.95 88888.00 2013-09-19 19:35:21.500 262 12655.30 175.43 54773.97 88888.00 2013-09-19 19:35:21.625 262 12655.33 175.45 54773.95 88888.00 2013-09-19 19:35:21.750 262 12655.38 175.43 54773.97 88888.00 2013-09-19 19:35:21.875 262 12655.35 175.45 54773.95 88888.00 2013-09-19 19:35:22.000 262 12655.40 175.45 54773.95 88888.00 2013-09-19 19:35:22.125 262 12655.35 175.47 54773.95 88888.00 2013-09-19 19:35:22.250 262 12655.30 175.47 54773.95 88888.00 2013-09-19 19:35:22.375 262 12655.40 175.45 54773.93 88888.00 2013-09-19 19:35:22.500 262 12655.40 175.47 54773.95 88888.00 2013-09-19 19:35:22.625 262 12655.38 175.45 54773.95 88888.00 2013-09-19 19:35:22.750 262 12655.38 175.45 54773.95 88888.00 2013-09-19 19:35:22.875 262 12655.35 175.47 54773.97 88888.00 2013-09-19 19:35:23.000 262 12655.35 175.47 54773.95 88888.00 2013-09-19 19:35:23.125 262 12655.40 175.53 54773.95 88888.00 2013-09-19 19:35:23.250 262 12655.35 175.47 54773.95 88888.00 2013-09-19 19:35:23.375 262 12655.25 175.53 54773.95 88888.00 2013-09-19 19:35:23.500 262 12655.27 175.50 54773.95 88888.00 2013-09-19 19:35:23.625 262 12655.38 175.50 54773.95 88888.00 2013-09-19 19:35:23.750 262 12655.35 175.53 54773.95 88888.00 2013-09-19 19:35:23.875 262 12655.40 175.53 54773.95 88888.00 2013-09-19 19:35:24.000 262 12655.48 175.55 54773.93 88888.00 2013-09-19 19:35:24.125 262 12655.38 175.53 54773.90 88888.00 2013-09-19 19:35:24.250 262 12655.35 175.50 54773.95 88888.00 2013-09-19 19:35:24.375 262 12655.45 175.50 54773.97 88888.00 2013-09-19 19:35:24.500 262 12655.48 175.53 54773.97 88888.00 2013-09-19 19:35:24.625 262 12655.50 175.53 54774.00 88888.00 2013-09-19 19:35:24.750 262 12655.52 175.55 54773.93 88888.00 2013-09-19 19:35:24.875 262 12655.58 175.55 54773.93 88888.00 2013-09-19 19:35:25.000 262 12655.60 175.55 54773.95 88888.00 2013-09-19 19:35:25.125 262 12655.60 175.55 54774.00 88888.00 2013-09-19 19:35:25.250 262 12655.55 175.53 54774.00 88888.00 2013-09-19 19:35:25.375 262 12655.58 175.57 54774.00 88888.00 2013-09-19 19:35:25.500 262 12655.62 175.57 54773.97 88888.00 2013-09-19 19:35:25.625 262 12655.62 175.57 54773.97 88888.00 2013-09-19 19:35:25.750 262 12655.60 175.53 54773.97 88888.00 2013-09-19 19:35:25.875 262 12655.60 175.55 54773.95 88888.00 2013-09-19 19:35:26.000 262 12655.58 175.55 54773.95 88888.00 2013-09-19 19:35:26.125 262 12655.55 175.57 54773.97 88888.00 2013-09-19 19:35:26.250 262 12655.60 175.55 54773.97 88888.00 2013-09-19 19:35:26.375 262 12655.70 175.57 54774.00 88888.00 2013-09-19 19:35:26.500 262 12655.75 175.60 54773.97 88888.00 2013-09-19 19:35:26.625 262 12655.73 175.60 54773.95 88888.00 2013-09-19 19:35:26.750 262 12655.62 175.57 54773.97 88888.00 2013-09-19 19:35:26.875 262 12655.62 175.57 54773.97 88888.00 2013-09-19 19:35:27.000 262 12655.62 175.60 54773.95 88888.00 2013-09-19 19:35:27.125 262 12655.62 175.62 54773.95 88888.00 2013-09-19 19:35:27.250 262 12655.62 175.62 54773.95 88888.00 2013-09-19 19:35:27.375 262 12655.70 175.60 54773.97 88888.00 2013-09-19 19:35:27.500 262 12655.67 175.62 54773.95 88888.00 2013-09-19 19:35:27.625 262 12655.67 175.65 54773.95 88888.00 2013-09-19 19:35:27.750 262 12655.77 175.65 54773.93 88888.00 2013-09-19 19:35:27.875 262 12655.77 175.65 54773.95 88888.00 2013-09-19 19:35:28.000 262 12655.77 175.65 54773.93 88888.00 2013-09-19 19:35:28.125 262 12655.77 175.62 54773.95 88888.00 2013-09-19 19:35:28.250 262 12655.73 175.60 54773.95 88888.00 2013-09-19 19:35:28.375 262 12655.77 175.57 54773.95 88888.00 2013-09-19 19:35:28.500 262 12655.85 175.60 54773.95 88888.00 2013-09-19 19:35:28.625 262 12655.90 175.62 54773.97 88888.00 2013-09-19 19:35:28.750 262 12655.90 175.62 54773.97 88888.00 2013-09-19 19:35:28.875 262 12655.80 175.60 54773.97 88888.00 2013-09-19 19:35:29.000 262 12655.75 175.62 54773.95 88888.00 2013-09-19 19:35:29.125 262 12655.75 175.65 54773.97 88888.00 2013-09-19 19:35:29.250 262 12655.73 175.65 54773.97 88888.00 2013-09-19 19:35:29.375 262 12655.80 175.68 54773.95 88888.00 2013-09-19 19:35:29.500 262 12655.88 175.68 54774.00 88888.00 2013-09-19 19:35:29.625 262 12655.95 175.65 54774.00 88888.00 2013-09-19 19:35:29.750 262 12655.95 175.68 54773.97 88888.00 2013-09-19 19:35:29.875 262 12655.95 175.68 54773.97 88888.00 2013-09-19 19:35:30.000 262 12655.95 175.68 54773.95 88888.00 2013-09-19 19:35:30.125 262 12655.92 175.65 54773.97 88888.00 2013-09-19 19:35:30.250 262 12655.98 175.68 54773.97 88888.00 2013-09-19 19:35:30.375 262 12656.08 175.68 54773.97 88888.00 2013-09-19 19:35:30.500 262 12656.15 175.68 54773.97 88888.00 2013-09-19 19:35:30.625 262 12656.20 175.65 54773.95 88888.00 2013-09-19 19:35:30.750 262 12656.15 175.65 54773.97 88888.00 2013-09-19 19:35:30.875 262 12656.12 175.65 54774.00 88888.00 2013-09-19 19:35:31.000 262 12656.10 175.68 54774.00 88888.00 2013-09-19 19:35:31.125 262 12656.05 175.70 54773.97 88888.00 2013-09-19 19:35:31.250 262 12656.05 175.68 54774.00 88888.00 2013-09-19 19:35:31.375 262 12656.12 175.70 54774.00 88888.00 2013-09-19 19:35:31.500 262 12656.15 175.70 54774.03 88888.00 2013-09-19 19:35:31.625 262 12656.17 175.72 54773.97 88888.00 2013-09-19 19:35:31.750 262 12656.17 175.70 54774.00 88888.00 2013-09-19 19:35:31.875 262 12656.17 175.70 54774.00 88888.00 2013-09-19 19:35:32.000 262 12656.17 175.70 54773.97 88888.00 2013-09-19 19:35:32.125 262 12656.17 175.70 54774.00 88888.00 2013-09-19 19:35:32.250 262 12656.12 175.72 54774.00 88888.00 2013-09-19 19:35:32.375 262 12656.17 175.72 54774.00 88888.00 2013-09-19 19:35:32.500 262 12656.17 175.72 54774.03 88888.00 2013-09-19 19:35:32.625 262 12656.20 175.70 54773.97 88888.00 2013-09-19 19:35:32.750 262 12656.23 175.75 54773.97 88888.00 2013-09-19 19:35:32.875 262 12656.27 175.75 54774.00 88888.00 2013-09-19 19:35:33.000 262 12656.33 175.72 54774.00 88888.00 2013-09-19 19:35:33.125 262 12656.30 175.75 54774.05 88888.00 2013-09-19 19:35:33.250 262 12656.25 175.70 54774.03 88888.00 2013-09-19 19:35:33.375 262 12656.25 175.72 54774.03 88888.00 2013-09-19 19:35:33.500 262 12656.25 175.75 54774.03 88888.00 2013-09-19 19:35:33.625 262 12656.25 175.75 54774.03 88888.00 2013-09-19 19:35:33.750 262 12656.25 175.75 54774.03 88888.00 2013-09-19 19:35:33.875 262 12656.27 175.75 54774.05 88888.00 2013-09-19 19:35:34.000 262 12656.35 175.75 54774.03 88888.00 2013-09-19 19:35:34.125 262 12656.38 175.78 54774.03 88888.00 2013-09-19 19:35:34.250 262 12656.27 175.75 54774.03 88888.00 2013-09-19 19:35:34.375 262 12656.27 175.72 54774.00 88888.00 2013-09-19 19:35:34.500 262 12656.27 175.75 54774.00 88888.00 2013-09-19 19:35:34.625 262 12656.27 175.75 54774.07 88888.00 2013-09-19 19:35:34.750 262 12656.27 175.72 54774.07 88888.00 2013-09-19 19:35:34.875 262 12656.33 175.72 54774.05 88888.00 2013-09-19 19:35:35.000 262 12656.38 175.70 54774.03 88888.00 2013-09-19 19:35:35.125 262 12656.42 175.72 54774.05 88888.00 2013-09-19 19:35:35.250 262 12656.40 175.72 54774.07 88888.00 2013-09-19 19:35:35.375 262 12656.42 175.75 54774.07 88888.00 2013-09-19 19:35:35.500 262 12656.42 175.72 54774.07 88888.00 2013-09-19 19:35:35.625 262 12656.42 175.72 54774.07 88888.00 2013-09-19 19:35:35.750 262 12656.40 175.72 54774.05 88888.00 2013-09-19 19:35:35.875 262 12656.40 175.75 54774.07 88888.00 2013-09-19 19:35:36.000 262 12656.40 175.75 54774.03 88888.00 2013-09-19 19:35:36.125 262 12656.45 175.75 54774.03 88888.00 2013-09-19 19:35:36.250 262 12656.45 175.75 54774.05 88888.00 2013-09-19 19:35:36.375 262 12656.50 175.75 54774.03 88888.00 2013-09-19 19:35:36.500 262 12656.52 175.70 54774.03 88888.00 2013-09-19 19:35:36.625 262 12656.50 175.70 54774.05 88888.00 2013-09-19 19:35:36.750 262 12656.48 175.72 54774.05 88888.00 2013-09-19 19:35:36.875 262 12656.45 175.72 54774.03 88888.00 2013-09-19 19:35:37.000 262 12656.42 175.72 54774.03 88888.00 2013-09-19 19:35:37.125 262 12656.45 175.72 54774.03 88888.00 2013-09-19 19:35:37.250 262 12656.52 175.70 54774.03 88888.00 2013-09-19 19:35:37.375 262 12656.55 175.70 54774.05 88888.00 2013-09-19 19:35:37.500 262 12656.55 175.70 54774.07 88888.00 2013-09-19 19:35:37.625 262 12656.58 175.72 54774.07 88888.00 2013-09-19 19:35:37.750 262 12656.50 175.72 54774.07 88888.00 2013-09-19 19:35:37.875 262 12656.48 175.70 54774.07 88888.00 2013-09-19 19:35:38.000 262 12656.52 175.70 54774.10 88888.00 2013-09-19 19:35:38.125 262 12656.55 175.72 54774.10 88888.00 2013-09-19 19:35:38.250 262 12656.58 175.70 54774.10 88888.00 2013-09-19 19:35:38.375 262 12656.55 175.70 54774.07 88888.00 2013-09-19 19:35:38.500 262 12656.55 175.70 54774.07 88888.00 2013-09-19 19:35:38.625 262 12656.60 175.70 54774.10 88888.00 2013-09-19 19:35:38.750 262 12656.60 175.70 54774.12 88888.00 2013-09-19 19:35:38.875 262 12656.55 175.65 54774.10 88888.00 2013-09-19 19:35:39.000 262 12656.52 175.62 54774.12 88888.00 2013-09-19 19:35:39.125 262 12656.55 175.65 54774.12 88888.00 2013-09-19 19:35:39.250 262 12656.58 175.65 54774.15 88888.00 2013-09-19 19:35:39.375 262 12656.65 175.68 54774.12 88888.00 2013-09-19 19:35:39.500 262 12656.60 175.68 54774.15 88888.00 2013-09-19 19:35:39.625 262 12656.52 175.70 54774.15 88888.00 2013-09-19 19:35:39.750 262 12656.52 175.68 54774.12 88888.00 2013-09-19 19:35:39.875 262 12656.55 175.65 54774.10 88888.00 2013-09-19 19:35:40.000 262 12656.55 175.65 54774.12 88888.00 2013-09-19 19:35:40.125 262 12656.52 175.68 54774.15 88888.00 2013-09-19 19:35:40.250 262 12656.48 175.65 54774.15 88888.00 2013-09-19 19:35:40.375 262 12656.55 175.65 54774.12 88888.00 2013-09-19 19:35:40.500 262 12656.58 175.68 54774.18 88888.00 2013-09-19 19:35:40.625 262 12656.55 175.68 54774.18 88888.00 2013-09-19 19:35:40.750 262 12656.62 175.65 54774.15 88888.00 2013-09-19 19:35:40.875 262 12656.70 175.65 54774.12 88888.00 2013-09-19 19:35:41.000 262 12656.70 175.62 54774.12 88888.00 2013-09-19 19:35:41.125 262 12656.70 175.62 54774.15 88888.00 2013-09-19 19:35:41.250 262 12656.65 175.62 54774.15 88888.00 2013-09-19 19:35:41.375 262 12656.58 175.60 54774.15 88888.00 2013-09-19 19:35:41.500 262 12656.52 175.62 54774.12 88888.00 2013-09-19 19:35:41.625 262 12656.58 175.62 54774.15 88888.00 2013-09-19 19:35:41.750 262 12656.62 175.65 54774.18 88888.00 2013-09-19 19:35:41.875 262 12656.70 175.65 54774.18 88888.00 2013-09-19 19:35:42.000 262 12656.75 175.62 54774.18 88888.00 2013-09-19 19:35:42.125 262 12656.73 175.62 54774.20 88888.00 2013-09-19 19:35:42.250 262 12656.73 175.60 54774.20 88888.00 2013-09-19 19:35:42.375 262 12656.77 175.62 54774.18 88888.00 2013-09-19 19:35:42.500 262 12656.83 175.57 54774.20 88888.00 2013-09-19 19:35:42.625 262 12656.77 175.60 54774.20 88888.00 2013-09-19 19:35:42.750 262 12656.70 175.57 54774.20 88888.00 2013-09-19 19:35:42.875 262 12656.73 175.60 54774.20 88888.00 2013-09-19 19:35:43.000 262 12656.77 175.57 54774.20 88888.00 2013-09-19 19:35:43.125 262 12656.77 175.55 54774.20 88888.00 2013-09-19 19:35:43.250 262 12656.73 175.57 54774.22 88888.00 2013-09-19 19:35:43.375 262 12656.67 175.57 54774.22 88888.00 2013-09-19 19:35:43.500 262 12656.67 175.57 54774.20 88888.00 2013-09-19 19:35:43.625 262 12656.70 175.55 54774.20 88888.00 2013-09-19 19:35:43.750 262 12656.75 175.57 54774.22 88888.00 2013-09-19 19:35:43.875 262 12656.80 175.60 54774.22 88888.00 2013-09-19 19:35:44.000 262 12656.85 175.60 54774.22 88888.00 2013-09-19 19:35:44.125 262 12656.77 175.57 54774.25 88888.00 2013-09-19 19:35:44.250 262 12656.65 175.55 54774.28 88888.00 2013-09-19 19:35:44.375 262 12656.67 175.55 54774.28 88888.00 2013-09-19 19:35:44.500 262 12656.65 175.55 54774.25 88888.00 2013-09-19 19:35:44.625 262 12656.73 175.55 54774.22 88888.00 2013-09-19 19:35:44.750 262 12656.80 175.55 54774.22 88888.00 2013-09-19 19:35:44.875 262 12656.80 175.55 54774.20 88888.00 2013-09-19 19:35:45.000 262 12656.77 175.57 54774.22 88888.00 2013-09-19 19:35:45.125 262 12656.73 175.55 54774.25 88888.00 2013-09-19 19:35:45.250 262 12656.77 175.50 54774.28 88888.00 2013-09-19 19:35:45.375 262 12656.83 175.50 54774.25 88888.00 2013-09-19 19:35:45.500 262 12656.77 175.53 54774.28 88888.00 2013-09-19 19:35:45.625 262 12656.75 175.53 54774.28 88888.00 2013-09-19 19:35:45.750 262 12656.73 175.55 54774.28 88888.00 2013-09-19 19:35:45.875 262 12656.75 175.53 54774.28 88888.00 2013-09-19 19:35:46.000 262 12656.75 175.50 54774.28 88888.00 2013-09-19 19:35:46.125 262 12656.73 175.50 54774.28 88888.00 2013-09-19 19:35:46.250 262 12656.73 175.47 54774.28 88888.00 2013-09-19 19:35:46.375 262 12656.75 175.47 54774.30 88888.00 2013-09-19 19:35:46.500 262 12656.73 175.50 54774.28 88888.00 2013-09-19 19:35:46.625 262 12656.73 175.50 54774.28 88888.00 2013-09-19 19:35:46.750 262 12656.75 175.50 54774.28 88888.00 2013-09-19 19:35:46.875 262 12656.70 175.50 54774.28 88888.00 2013-09-19 19:35:47.000 262 12656.67 175.50 54774.28 88888.00 2013-09-19 19:35:47.125 262 12656.70 175.53 54774.32 88888.00 2013-09-19 19:35:47.250 262 12656.65 175.47 54774.30 88888.00 2013-09-19 19:35:47.375 262 12656.67 175.47 54774.30 88888.00 2013-09-19 19:35:47.500 262 12656.70 175.45 54774.30 88888.00 2013-09-19 19:35:47.625 262 12656.67 175.47 54774.32 88888.00 2013-09-19 19:35:47.750 262 12656.73 175.47 54774.35 88888.00 2013-09-19 19:35:47.875 262 12656.75 175.45 54774.32 88888.00 2013-09-19 19:35:48.000 262 12656.75 175.47 54774.32 88888.00 2013-09-19 19:35:48.125 262 12656.75 175.47 54774.32 88888.00 2013-09-19 19:35:48.250 262 12656.67 175.45 54774.35 88888.00 2013-09-19 19:35:48.375 262 12656.65 175.45 54774.35 88888.00 2013-09-19 19:35:48.500 262 12656.62 175.45 54774.35 88888.00 2013-09-19 19:35:48.625 262 12656.65 175.43 54774.35 88888.00 2013-09-19 19:35:48.750 262 12656.67 175.40 54774.35 88888.00 2013-09-19 19:35:48.875 262 12656.67 175.45 54774.35 88888.00 2013-09-19 19:35:49.000 262 12656.70 175.43 54774.35 88888.00 2013-09-19 19:35:49.125 262 12656.62 175.45 54774.35 88888.00 2013-09-19 19:35:49.250 262 12656.60 175.43 54774.38 88888.00 2013-09-19 19:35:49.375 262 12656.65 175.45 54774.35 88888.00 2013-09-19 19:35:49.500 262 12656.67 175.43 54774.35 88888.00 2013-09-19 19:35:49.625 262 12656.62 175.43 54774.38 88888.00 2013-09-19 19:35:49.750 262 12656.58 175.43 54774.40 88888.00 2013-09-19 19:35:49.875 262 12656.52 175.43 54774.40 88888.00 2013-09-19 19:35:50.000 262 12656.55 175.43 54774.38 88888.00 2013-09-19 19:35:50.125 262 12656.55 175.45 54774.40 88888.00 2013-09-19 19:35:50.250 262 12656.50 175.43 54774.40 88888.00 2013-09-19 19:35:50.375 262 12656.55 175.43 54774.40 88888.00 2013-09-19 19:35:50.500 262 12656.52 175.43 54774.40 88888.00 2013-09-19 19:35:50.625 262 12656.50 175.40 54774.40 88888.00 2013-09-19 19:35:50.750 262 12656.45 175.38 54774.40 88888.00 2013-09-19 19:35:50.875 262 12656.38 175.38 54774.40 88888.00 2013-09-19 19:35:51.000 262 12656.42 175.43 54774.40 88888.00 2013-09-19 19:35:51.125 262 12656.48 175.43 54774.40 88888.00 2013-09-19 19:35:51.250 262 12656.50 175.38 54774.38 88888.00 2013-09-19 19:35:51.375 262 12656.48 175.43 54774.40 88888.00 2013-09-19 19:35:51.500 262 12656.42 175.45 54774.40 88888.00 2013-09-19 19:35:51.625 262 12656.35 175.43 54774.43 88888.00 2013-09-19 19:35:51.750 262 12656.35 175.43 54774.43 88888.00 2013-09-19 19:35:51.875 262 12656.35 175.40 54774.43 88888.00 2013-09-19 19:35:52.000 262 12656.30 175.43 54774.40 88888.00 2013-09-19 19:35:52.125 262 12656.27 175.43 54774.43 88888.00 2013-09-19 19:35:52.250 262 12656.33 175.43 54774.45 88888.00 2013-09-19 19:35:52.375 262 12656.40 175.43 54774.45 88888.00 2013-09-19 19:35:52.500 262 12656.38 175.43 54774.45 88888.00 2013-09-19 19:35:52.625 262 12656.30 175.45 54774.45 88888.00 2013-09-19 19:35:52.750 262 12656.25 175.45 54774.43 88888.00 2013-09-19 19:35:52.875 262 12656.23 175.45 54774.43 88888.00 2013-09-19 19:35:53.000 262 12656.20 175.43 54774.43 88888.00 2013-09-19 19:35:53.125 262 12656.20 175.45 54774.43 88888.00 2013-09-19 19:35:53.250 262 12656.23 175.43 54774.45 88888.00 2013-09-19 19:35:53.375 262 12656.30 175.45 54774.45 88888.00 2013-09-19 19:35:53.500 262 12656.25 175.47 54774.45 88888.00 2013-09-19 19:35:53.625 262 12656.17 175.47 54774.45 88888.00 2013-09-19 19:35:53.750 262 12656.12 175.47 54774.45 88888.00 2013-09-19 19:35:53.875 262 12656.12 175.47 54774.45 88888.00 2013-09-19 19:35:54.000 262 12656.15 175.47 54774.43 88888.00 2013-09-19 19:35:54.125 262 12656.10 175.45 54774.45 88888.00 2013-09-19 19:35:54.250 262 12656.05 175.45 54774.47 88888.00 2013-09-19 19:35:54.375 262 12656.05 175.43 54774.45 88888.00 2013-09-19 19:35:54.500 262 12656.05 175.45 54774.43 88888.00 2013-09-19 19:35:54.625 262 12656.05 175.47 54774.43 88888.00 2013-09-19 19:35:54.750 262 12656.02 175.47 54774.43 88888.00 2013-09-19 19:35:54.875 262 12655.95 175.45 54774.43 88888.00 2013-09-19 19:35:55.000 262 12655.92 175.43 54774.43 88888.00 2013-09-19 19:35:55.125 262 12655.88 175.43 54774.43 88888.00 2013-09-19 19:35:55.250 262 12655.85 175.43 54774.45 88888.00 2013-09-19 19:35:55.375 262 12655.88 175.45 54774.45 88888.00 2013-09-19 19:35:55.500 262 12655.88 175.45 54774.45 88888.00 2013-09-19 19:35:55.625 262 12655.88 175.45 54774.45 88888.00 2013-09-19 19:35:55.750 262 12655.83 175.47 54774.45 88888.00 2013-09-19 19:35:55.875 262 12655.83 175.45 54774.45 88888.00 2013-09-19 19:35:56.000 262 12655.85 175.45 54774.45 88888.00 2013-09-19 19:35:56.125 262 12655.80 175.50 54774.47 88888.00 2013-09-19 19:35:56.250 262 12655.75 175.45 54774.45 88888.00 2013-09-19 19:35:56.375 262 12655.83 175.45 54774.45 88888.00 2013-09-19 19:35:56.500 262 12655.83 175.45 54774.47 88888.00 2013-09-19 19:35:56.625 262 12655.77 175.47 54774.50 88888.00 2013-09-19 19:35:56.750 262 12655.67 175.50 54774.47 88888.00 2013-09-19 19:35:56.875 262 12655.62 175.47 54774.47 88888.00 2013-09-19 19:35:57.000 262 12655.58 175.47 54774.45 88888.00 2013-09-19 19:35:57.125 262 12655.58 175.47 54774.43 88888.00 2013-09-19 19:35:57.250 262 12655.55 175.45 54774.45 88888.00 2013-09-19 19:35:57.375 262 12655.55 175.45 54774.45 88888.00 2013-09-19 19:35:57.500 262 12655.52 175.47 54774.47 88888.00 2013-09-19 19:35:57.625 262 12655.48 175.47 54774.45 88888.00 2013-09-19 19:35:57.750 262 12655.48 175.47 54774.47 88888.00 2013-09-19 19:35:57.875 262 12655.42 175.47 54774.50 88888.00 2013-09-19 19:35:58.000 262 12655.45 175.45 54774.47 88888.00 2013-09-19 19:35:58.125 262 12655.40 175.45 54774.45 88888.00 2013-09-19 19:35:58.250 262 12655.27 175.47 54774.47 88888.00 2013-09-19 19:35:58.375 262 12655.30 175.50 54774.45 88888.00 2013-09-19 19:35:58.500 262 12655.30 175.47 54774.45 88888.00 2013-09-19 19:35:58.625 262 12655.30 175.47 54774.43 88888.00 2013-09-19 19:35:58.750 262 12655.27 175.47 54774.45 88888.00 2013-09-19 19:35:58.875 262 12655.23 175.50 54774.47 88888.00 2013-09-19 19:35:59.000 262 12655.20 175.45 54774.43 88888.00 2013-09-19 19:35:59.125 262 12655.17 175.45 54774.43 88888.00 2013-09-19 19:35:59.250 262 12655.12 175.43 54774.47 88888.00 2013-09-19 19:35:59.375 262 12655.15 175.45 54774.45 88888.00 2013-09-19 19:35:59.500 262 12655.10 175.45 54774.43 88888.00 2013-09-19 19:35:59.625 262 12655.08 175.45 54774.45 88888.00 2013-09-19 19:35:59.750 262 12655.00 175.45 54774.45 88888.00 2013-09-19 19:35:59.875 262 12655.00 175.45 54774.45 88888.00 2013-09-19 19:36:00.000 262 12655.00 175.45 54774.43 88888.00 2013-09-19 19:36:00.125 262 12654.92 175.45 54774.40 88888.00 2013-09-19 19:36:00.250 262 12654.90 175.45 54774.45 88888.00 2013-09-19 19:36:00.375 262 12654.88 175.43 54774.45 88888.00 2013-09-19 19:36:00.500 262 12654.80 175.43 54774.47 88888.00 2013-09-19 19:36:00.625 262 12654.75 175.43 54774.45 88888.00 2013-09-19 19:36:00.750 262 12654.77 175.40 54774.45 88888.00 2013-09-19 19:36:00.875 262 12654.75 175.40 54774.45 88888.00 2013-09-19 19:36:01.000 262 12654.67 175.40 54774.45 88888.00 2013-09-19 19:36:01.125 262 12654.62 175.40 54774.47 88888.00 2013-09-19 19:36:01.250 262 12654.60 175.38 54774.47 88888.00 2013-09-19 19:36:01.375 262 12654.62 175.35 54774.45 88888.00 2013-09-19 19:36:01.500 262 12654.62 175.38 54774.47 88888.00 2013-09-19 19:36:01.625 262 12654.58 175.40 54774.47 88888.00 2013-09-19 19:36:01.750 262 12654.52 175.40 54774.47 88888.00 2013-09-19 19:36:01.875 262 12654.50 175.40 54774.45 88888.00 2013-09-19 19:36:02.000 262 12654.55 175.40 54774.45 88888.00 2013-09-19 19:36:02.125 262 12654.52 175.40 54774.47 88888.00 2013-09-19 19:36:02.250 262 12654.45 175.38 54774.53 88888.00 2013-09-19 19:36:02.375 262 12654.40 175.35 54774.50 88888.00 2013-09-19 19:36:02.500 262 12654.30 175.38 54774.50 88888.00 2013-09-19 19:36:02.625 262 12654.23 175.38 54774.50 88888.00 2013-09-19 19:36:02.750 262 12654.15 175.38 54774.50 88888.00 2013-09-19 19:36:02.875 262 12654.12 175.35 54774.50 88888.00 2013-09-19 19:36:03.000 262 12654.17 175.32 54774.50 88888.00 2013-09-19 19:36:03.125 262 12654.17 175.32 54774.50 88888.00 2013-09-19 19:36:03.250 262 12654.15 175.32 54774.50 88888.00 2013-09-19 19:36:03.375 262 12654.10 175.32 54774.47 88888.00 2013-09-19 19:36:03.500 262 12654.12 175.32 54774.53 88888.00 2013-09-19 19:36:03.625 262 12654.10 175.30 54774.50 88888.00 2013-09-19 19:36:03.750 262 12654.02 175.30 54774.50 88888.00 2013-09-19 19:36:03.875 262 12653.88 175.30 54774.53 88888.00 2013-09-19 19:36:04.000 262 12653.80 175.32 54774.50 88888.00 2013-09-19 19:36:04.125 262 12653.83 175.30 54774.50 88888.00 2013-09-19 19:36:04.250 262 12653.85 175.25 54774.50 88888.00 2013-09-19 19:36:04.375 262 12653.83 175.22 54774.45 88888.00 2013-09-19 19:36:04.500 262 12653.80 175.22 54774.47 88888.00 2013-09-19 19:36:04.625 262 12653.77 175.25 54774.50 88888.00 2013-09-19 19:36:04.750 262 12653.75 175.22 54774.53 88888.00 2013-09-19 19:36:04.875 262 12653.77 175.25 54774.53 88888.00 2013-09-19 19:36:05.000 262 12653.73 175.22 54774.50 88888.00 2013-09-19 19:36:05.125 262 12653.65 175.22 54774.50 88888.00 2013-09-19 19:36:05.250 262 12653.62 175.18 54774.50 88888.00 2013-09-19 19:36:05.375 262 12653.70 175.20 54774.50 88888.00 2013-09-19 19:36:05.500 262 12653.67 175.20 54774.53 88888.00 2013-09-19 19:36:05.625 262 12653.62 175.20 54774.53 88888.00 2013-09-19 19:36:05.750 262 12653.55 175.22 54774.53 88888.00 2013-09-19 19:36:05.875 262 12653.50 175.22 54774.50 88888.00 2013-09-19 19:36:06.000 262 12653.48 175.20 54774.53 88888.00 2013-09-19 19:36:06.125 262 12653.55 175.22 54774.53 88888.00 2013-09-19 19:36:06.250 262 12653.52 175.18 54774.53 88888.00 2013-09-19 19:36:06.375 262 12653.52 175.18 54774.50 88888.00 2013-09-19 19:36:06.500 262 12653.45 175.18 54774.53 88888.00 2013-09-19 19:36:06.625 262 12653.45 175.20 54774.53 88888.00 2013-09-19 19:36:06.750 262 12653.48 175.15 54774.55 88888.00 2013-09-19 19:36:06.875 262 12653.42 175.18 54774.53 88888.00 2013-09-19 19:36:07.000 262 12653.35 175.18 54774.53 88888.00 2013-09-19 19:36:07.125 262 12653.35 175.18 54774.53 88888.00 2013-09-19 19:36:07.250 262 12653.35 175.12 54774.53 88888.00 2013-09-19 19:36:07.375 262 12653.30 175.15 54774.53 88888.00 2013-09-19 19:36:07.500 262 12653.23 175.18 54774.55 88888.00 2013-09-19 19:36:07.625 262 12653.25 175.18 54774.53 88888.00 2013-09-19 19:36:07.750 262 12653.20 175.20 54774.55 88888.00 2013-09-19 19:36:07.875 262 12653.12 175.18 54774.55 88888.00 2013-09-19 19:36:08.000 262 12653.02 175.18 54774.53 88888.00 2013-09-19 19:36:08.125 262 12653.00 175.18 54774.55 88888.00 2013-09-19 19:36:08.250 262 12653.00 175.18 54774.55 88888.00 2013-09-19 19:36:08.375 262 12653.02 175.18 54774.55 88888.00 2013-09-19 19:36:08.500 262 12653.02 175.15 54774.55 88888.00 2013-09-19 19:36:08.625 262 12652.98 175.15 54774.55 88888.00 2013-09-19 19:36:08.750 262 12652.92 175.18 54774.55 88888.00 2013-09-19 19:36:08.875 262 12652.88 175.20 54774.55 88888.00 2013-09-19 19:36:09.000 262 12652.90 175.20 54774.55 88888.00 2013-09-19 19:36:09.125 262 12652.95 175.20 54774.57 88888.00 2013-09-19 19:36:09.250 262 12652.90 175.18 54774.55 88888.00 2013-09-19 19:36:09.375 262 12652.88 175.18 54774.55 88888.00 2013-09-19 19:36:09.500 262 12652.85 175.20 54774.55 88888.00 2013-09-19 19:36:09.625 262 12652.85 175.20 54774.55 88888.00 2013-09-19 19:36:09.750 262 12652.85 175.20 54774.55 88888.00 2013-09-19 19:36:09.875 262 12652.83 175.18 54774.57 88888.00 2013-09-19 19:36:10.000 262 12652.77 175.18 54774.53 88888.00 2013-09-19 19:36:10.125 262 12652.75 175.18 54774.53 88888.00 2013-09-19 19:36:10.250 262 12652.67 175.18 54774.57 88888.00 2013-09-19 19:36:10.375 262 12652.67 175.20 54774.55 88888.00 2013-09-19 19:36:10.500 262 12652.65 175.20 54774.55 88888.00 2013-09-19 19:36:10.625 262 12652.73 175.20 54774.53 88888.00 2013-09-19 19:36:10.750 262 12652.70 175.20 54774.53 88888.00 2013-09-19 19:36:10.875 262 12652.65 175.20 54774.55 88888.00 2013-09-19 19:36:11.000 262 12652.60 175.20 54774.55 88888.00 2013-09-19 19:36:11.125 262 12652.58 175.20 54774.55 88888.00 2013-09-19 19:36:11.250 262 12652.58 175.18 54774.55 88888.00 2013-09-19 19:36:11.375 262 12652.60 175.20 54774.55 88888.00 2013-09-19 19:36:11.500 262 12652.52 175.20 54774.55 88888.00 2013-09-19 19:36:11.625 262 12652.42 175.22 54774.55 88888.00 2013-09-19 19:36:11.750 262 12652.38 175.22 54774.55 88888.00 2013-09-19 19:36:11.875 262 12652.38 175.20 54774.53 88888.00 2013-09-19 19:36:12.000 262 12652.38 175.22 54774.53 88888.00 2013-09-19 19:36:12.125 262 12652.40 175.22 54774.53 88888.00 2013-09-19 19:36:12.250 262 12652.35 175.22 54774.50 88888.00 2013-09-19 19:36:12.375 262 12652.35 175.22 54774.50 88888.00 2013-09-19 19:36:12.500 262 12652.30 175.22 54774.53 88888.00 2013-09-19 19:36:12.625 262 12652.33 175.22 54774.50 88888.00 2013-09-19 19:36:12.750 262 12652.38 175.22 54774.50 88888.00 2013-09-19 19:36:12.875 262 12652.38 175.22 54774.53 88888.00 2013-09-19 19:36:13.000 262 12652.33 175.25 54774.53 88888.00 2013-09-19 19:36:13.125 262 12652.30 175.22 54774.53 88888.00 2013-09-19 19:36:13.250 262 12652.23 175.22 54774.53 88888.00 2013-09-19 19:36:13.375 262 12652.25 175.25 54774.53 88888.00 2013-09-19 19:36:13.500 262 12652.25 175.28 54774.53 88888.00 2013-09-19 19:36:13.625 262 12652.25 175.30 54774.55 88888.00 2013-09-19 19:36:13.750 262 12652.20 175.30 54774.53 88888.00 2013-09-19 19:36:13.875 262 12652.17 175.28 54774.53 88888.00 2013-09-19 19:36:14.000 262 12652.12 175.28 54774.53 88888.00 2013-09-19 19:36:14.125 262 12652.12 175.30 54774.50 88888.00 2013-09-19 19:36:14.250 262 12652.10 175.30 54774.53 88888.00 2013-09-19 19:36:14.375 262 12652.05 175.32 54774.50 88888.00 2013-09-19 19:36:14.500 262 12652.05 175.32 54774.50 88888.00 2013-09-19 19:36:14.625 262 12652.05 175.32 54774.50 88888.00 2013-09-19 19:36:14.750 262 12652.10 175.30 54774.50 88888.00 2013-09-19 19:36:14.875 262 12652.10 175.32 54774.50 88888.00 2013-09-19 19:36:15.000 262 12652.08 175.35 54774.47 88888.00 2013-09-19 19:36:15.125 262 12652.05 175.35 54774.47 88888.00 2013-09-19 19:36:15.250 262 12652.02 175.35 54774.47 88888.00 2013-09-19 19:36:15.375 262 12652.08 175.38 54774.45 88888.00 2013-09-19 19:36:15.500 262 12652.10 175.40 54774.47 88888.00 2013-09-19 19:36:15.625 262 12652.10 175.43 54774.47 88888.00 2013-09-19 19:36:15.750 262 12652.02 175.43 54774.50 88888.00 2013-09-19 19:36:15.875 262 12651.98 175.43 54774.50 88888.00 2013-09-19 19:36:16.000 262 12652.02 175.43 54774.50 88888.00 2013-09-19 19:36:16.125 262 12652.05 175.45 54774.50 88888.00 2013-09-19 19:36:16.250 262 12652.05 175.45 54774.50 88888.00 2013-09-19 19:36:16.375 262 12652.05 175.43 54774.47 88888.00 2013-09-19 19:36:16.500 262 12652.05 175.45 54774.47 88888.00 2013-09-19 19:36:16.625 262 12652.00 175.45 54774.47 88888.00 2013-09-19 19:36:16.750 262 12652.02 175.47 54774.47 88888.00 2013-09-19 19:36:16.875 262 12651.98 175.50 54774.47 88888.00 2013-09-19 19:36:17.000 262 12651.98 175.50 54774.45 88888.00 2013-09-19 19:36:17.125 262 12652.00 175.53 54774.45 88888.00 2013-09-19 19:36:17.250 262 12651.98 175.50 54774.45 88888.00 2013-09-19 19:36:17.375 262 12651.92 175.50 54774.45 88888.00 2013-09-19 19:36:17.500 262 12651.95 175.53 54774.45 88888.00 2013-09-19 19:36:17.625 262 12651.95 175.55 54774.47 88888.00 2013-09-19 19:36:17.750 262 12651.98 175.57 54774.47 88888.00 2013-09-19 19:36:17.875 262 12651.90 175.57 54774.47 88888.00 2013-09-19 19:36:18.000 262 12651.92 175.60 54774.45 88888.00 2013-09-19 19:36:18.125 262 12651.95 175.57 54774.43 88888.00 2013-09-19 19:36:18.250 262 12651.92 175.57 54774.43 88888.00 2013-09-19 19:36:18.375 262 12651.95 175.60 54774.43 88888.00 2013-09-19 19:36:18.500 262 12651.92 175.60 54774.45 88888.00 2013-09-19 19:36:18.625 262 12651.92 175.60 54774.43 88888.00 2013-09-19 19:36:18.750 262 12651.92 175.60 54774.38 88888.00 2013-09-19 19:36:18.875 262 12651.92 175.62 54774.43 88888.00 2013-09-19 19:36:19.000 262 12651.88 175.65 54774.40 88888.00 2013-09-19 19:36:19.125 262 12651.85 175.68 54774.43 88888.00 2013-09-19 19:36:19.250 262 12651.83 175.65 54774.40 88888.00 2013-09-19 19:36:19.375 262 12651.85 175.68 54774.40 88888.00 2013-09-19 19:36:19.500 262 12651.85 175.70 54774.40 88888.00 2013-09-19 19:36:19.625 262 12651.88 175.72 54774.40 88888.00 2013-09-19 19:36:19.750 262 12651.88 175.70 54774.43 88888.00 2013-09-19 19:36:19.875 262 12651.90 175.70 54774.40 88888.00 2013-09-19 19:36:20.000 262 12651.88 175.72 54774.40 88888.00 2013-09-19 19:36:20.125 262 12651.88 175.75 54774.40 88888.00 2013-09-19 19:36:20.250 262 12651.83 175.75 54774.40 88888.00 2013-09-19 19:36:20.375 262 12651.85 175.75 54774.40 88888.00 2013-09-19 19:36:20.500 262 12651.83 175.78 54774.40 88888.00 2013-09-19 19:36:20.625 262 12651.80 175.80 54774.40 88888.00 2013-09-19 19:36:20.750 262 12651.77 175.80 54774.40 88888.00 2013-09-19 19:36:20.875 262 12651.73 175.78 54774.40 88888.00 2013-09-19 19:36:21.000 262 12651.67 175.80 54774.38 88888.00 2013-09-19 19:36:21.125 262 12651.65 175.80 54774.38 88888.00 2013-09-19 19:36:21.250 262 12651.65 175.80 54774.38 88888.00 2013-09-19 19:36:21.375 262 12651.67 175.82 54774.38 88888.00 2013-09-19 19:36:21.500 262 12651.67 175.82 54774.38 88888.00 2013-09-19 19:36:21.625 262 12651.67 175.85 54774.38 88888.00 2013-09-19 19:36:21.750 262 12651.70 175.85 54774.35 88888.00 2013-09-19 19:36:21.875 262 12651.70 175.85 54774.35 88888.00 2013-09-19 19:36:22.000 262 12651.65 175.85 54774.35 88888.00 2013-09-19 19:36:22.125 262 12651.65 175.88 54774.35 88888.00 2013-09-19 19:36:22.250 262 12651.67 175.88 54774.38 88888.00 2013-09-19 19:36:22.375 262 12651.73 175.90 54774.38 88888.00 2013-09-19 19:36:22.500 262 12651.70 175.90 54774.35 88888.00 2013-09-19 19:36:22.625 262 12651.70 175.90 54774.35 88888.00 2013-09-19 19:36:22.750 262 12651.73 175.90 54774.35 88888.00 2013-09-19 19:36:22.875 262 12651.67 175.90 54774.35 88888.00 2013-09-19 19:36:23.000 262 12651.62 175.90 54774.35 88888.00 2013-09-19 19:36:23.125 262 12651.60 175.90 54774.32 88888.00 2013-09-19 19:36:23.250 262 12651.52 175.90 54774.32 88888.00 2013-09-19 19:36:23.375 262 12651.55 175.95 54774.32 88888.00 2013-09-19 19:36:23.500 262 12651.55 175.95 54774.32 88888.00 2013-09-19 19:36:23.625 262 12651.58 175.93 54774.32 88888.00 2013-09-19 19:36:23.750 262 12651.60 175.93 54774.35 88888.00 2013-09-19 19:36:23.875 262 12651.52 175.95 54774.32 88888.00 2013-09-19 19:36:24.000 262 12651.55 175.93 54774.30 88888.00 2013-09-19 19:36:24.125 262 12651.58 175.93 54774.30 88888.00 2013-09-19 19:36:24.250 262 12651.52 175.93 54774.28 88888.00 2013-09-19 19:36:24.375 262 12651.55 175.95 54774.28 88888.00 2013-09-19 19:36:24.500 262 12651.50 175.97 54774.28 88888.00 2013-09-19 19:36:24.625 262 12651.48 175.97 54774.30 88888.00 2013-09-19 19:36:24.750 262 12651.48 175.95 54774.30 88888.00 2013-09-19 19:36:24.875 262 12651.42 175.95 54774.28 88888.00 2013-09-19 19:36:25.000 262 12651.42 175.95 54774.30 88888.00 2013-09-19 19:36:25.125 262 12651.40 175.95 54774.32 88888.00 2013-09-19 19:36:25.250 262 12651.42 175.93 54774.32 88888.00 2013-09-19 19:36:25.375 262 12651.42 175.97 54774.32 88888.00 2013-09-19 19:36:25.500 262 12651.38 175.97 54774.35 88888.00 2013-09-19 19:36:25.625 262 12651.38 175.97 54774.32 88888.00 2013-09-19 19:36:25.750 262 12651.35 175.97 54774.32 88888.00 2013-09-19 19:36:25.875 262 12651.38 175.97 54774.30 88888.00 2013-09-19 19:36:26.000 262 12651.38 175.97 54774.30 88888.00 2013-09-19 19:36:26.125 262 12651.38 175.97 54774.30 88888.00 2013-09-19 19:36:26.250 262 12651.38 175.97 54774.32 88888.00 2013-09-19 19:36:26.375 262 12651.42 175.97 54774.35 88888.00 2013-09-19 19:36:26.500 262 12651.48 175.97 54774.32 88888.00 2013-09-19 19:36:26.625 262 12651.48 176.00 54774.32 88888.00 2013-09-19 19:36:26.750 262 12651.40 175.97 54774.30 88888.00 2013-09-19 19:36:26.875 262 12651.33 175.97 54774.30 88888.00 2013-09-19 19:36:27.000 262 12651.25 175.97 54774.30 88888.00 2013-09-19 19:36:27.125 262 12651.23 175.97 54774.30 88888.00 2013-09-19 19:36:27.250 262 12651.17 175.95 54774.32 88888.00 2013-09-19 19:36:27.375 262 12651.23 175.97 54774.30 88888.00 2013-09-19 19:36:27.500 262 12651.23 175.97 54774.30 88888.00 2013-09-19 19:36:27.625 262 12651.20 176.00 54774.28 88888.00 2013-09-19 19:36:27.750 262 12651.15 175.97 54774.28 88888.00 2013-09-19 19:36:27.875 262 12651.15 175.97 54774.30 88888.00 2013-09-19 19:36:28.000 262 12651.15 175.97 54774.30 88888.00 2013-09-19 19:36:28.125 262 12651.12 175.97 54774.30 88888.00 2013-09-19 19:36:28.250 262 12651.08 175.97 54774.30 88888.00 2013-09-19 19:36:28.375 262 12651.15 176.00 54774.28 88888.00 2013-09-19 19:36:28.500 262 12651.17 176.00 54774.30 88888.00 2013-09-19 19:36:28.625 262 12651.15 176.00 54774.30 88888.00 2013-09-19 19:36:28.750 262 12651.15 175.97 54774.28 88888.00 2013-09-19 19:36:28.875 262 12651.10 175.97 54774.25 88888.00 2013-09-19 19:36:29.000 262 12651.02 175.97 54774.25 88888.00 2013-09-19 19:36:29.125 262 12651.02 175.95 54774.28 88888.00 2013-09-19 19:36:29.250 262 12651.02 175.95 54774.28 88888.00 2013-09-19 19:36:29.375 262 12651.02 175.95 54774.25 88888.00 2013-09-19 19:36:29.500 262 12650.98 175.97 54774.22 88888.00 2013-09-19 19:36:29.625 262 12651.00 175.97 54774.28 88888.00 2013-09-19 19:36:29.750 262 12650.98 175.97 54774.32 88888.00 2013-09-19 19:36:29.875 262 12651.00 175.95 54774.30 88888.00 2013-09-19 19:36:30.000 262 12651.00 175.97 54774.28 88888.00 2013-09-19 19:36:30.125 262 12650.95 175.95 54774.25 88888.00 2013-09-19 19:36:30.250 262 12650.92 175.90 54774.25 88888.00 2013-09-19 19:36:30.375 262 12650.95 175.93 54774.30 88888.00 2013-09-19 19:36:30.500 262 12650.95 175.95 54774.32 88888.00 2013-09-19 19:36:30.625 262 12650.88 175.93 54774.30 88888.00 2013-09-19 19:36:30.750 262 12650.85 175.93 54774.32 88888.00 2013-09-19 19:36:30.875 262 12650.90 175.95 54774.35 88888.00 2013-09-19 19:36:31.000 262 12650.88 175.95 54774.32 88888.00 2013-09-19 19:36:31.125 262 12650.83 175.90 54774.32 88888.00 2013-09-19 19:36:31.250 262 12650.80 175.90 54774.32 88888.00 2013-09-19 19:36:31.375 262 12650.75 175.90 54774.32 88888.00 2013-09-19 19:36:31.500 262 12650.75 175.88 54774.32 88888.00 2013-09-19 19:36:31.625 262 12650.77 175.88 54774.30 88888.00 2013-09-19 19:36:31.750 262 12650.75 175.90 54774.32 88888.00 2013-09-19 19:36:31.875 262 12650.75 175.93 54774.35 88888.00 2013-09-19 19:36:32.000 262 12650.67 175.88 54774.32 88888.00 2013-09-19 19:36:32.125 262 12650.65 175.85 54774.32 88888.00 2013-09-19 19:36:32.250 262 12650.60 175.85 54774.32 88888.00 2013-09-19 19:36:32.375 262 12650.58 175.88 54774.35 88888.00 2013-09-19 19:36:32.500 262 12650.52 175.88 54774.35 88888.00 2013-09-19 19:36:32.625 262 12650.60 175.82 54774.30 88888.00 2013-09-19 19:36:32.750 262 12650.58 175.80 54774.30 88888.00 2013-09-19 19:36:32.875 262 12650.58 175.82 54774.35 88888.00 2013-09-19 19:36:33.000 262 12650.65 175.82 54774.35 88888.00 2013-09-19 19:36:33.125 262 12650.67 175.85 54774.32 88888.00 2013-09-19 19:36:33.250 262 12650.62 175.78 54774.32 88888.00 2013-09-19 19:36:33.375 262 12650.60 175.80 54774.32 88888.00 2013-09-19 19:36:33.500 262 12650.58 175.78 54774.35 88888.00 2013-09-19 19:36:33.625 262 12650.58 175.78 54774.32 88888.00 2013-09-19 19:36:33.750 262 12650.58 175.75 54774.30 88888.00 2013-09-19 19:36:33.875 262 12650.55 175.80 54774.32 88888.00 2013-09-19 19:36:34.000 262 12650.50 175.78 54774.32 88888.00 2013-09-19 19:36:34.125 262 12650.48 175.72 54774.35 88888.00 2013-09-19 19:36:34.250 262 12650.48 175.70 54774.35 88888.00 2013-09-19 19:36:34.375 262 12650.48 175.72 54774.35 88888.00 2013-09-19 19:36:34.500 262 12650.48 175.75 54774.38 88888.00 2013-09-19 19:36:34.625 262 12650.50 175.75 54774.38 88888.00 2013-09-19 19:36:34.750 262 12650.55 175.75 54774.38 88888.00 2013-09-19 19:36:34.875 262 12650.42 175.72 54774.38 88888.00 2013-09-19 19:36:35.000 262 12650.35 175.72 54774.35 88888.00 2013-09-19 19:36:35.125 262 12650.33 175.68 54774.35 88888.00 2013-09-19 19:36:35.250 262 12650.35 175.65 54774.35 88888.00 2013-09-19 19:36:35.375 262 12650.40 175.62 54774.35 88888.00 2013-09-19 19:36:35.500 262 12650.35 175.68 54774.35 88888.00 2013-09-19 19:36:35.625 262 12650.30 175.68 54774.40 88888.00 2013-09-19 19:36:35.750 262 12650.23 175.72 54774.38 88888.00 2013-09-19 19:36:35.875 262 12650.20 175.65 54774.38 88888.00 2013-09-19 19:36:36.000 262 12650.15 175.62 54774.40 88888.00 2013-09-19 19:36:36.125 262 12650.12 175.65 54774.45 88888.00 2013-09-19 19:36:36.250 262 12650.15 175.68 54774.40 88888.00 2013-09-19 19:36:36.375 262 12650.15 175.68 54774.40 88888.00 2013-09-19 19:36:36.500 262 12650.12 175.65 54774.38 88888.00 2013-09-19 19:36:36.625 262 12650.10 175.62 54774.40 88888.00 2013-09-19 19:36:36.750 262 12650.02 175.60 54774.40 88888.00 2013-09-19 19:36:36.875 262 12650.02 175.60 54774.38 88888.00 2013-09-19 19:36:37.000 262 12649.98 175.55 54774.35 88888.00 2013-09-19 19:36:37.125 262 12650.00 175.60 54774.38 88888.00 2013-09-19 19:36:37.250 262 12650.02 175.55 54774.40 88888.00 2013-09-19 19:36:37.375 262 12650.00 175.57 54774.38 88888.00 2013-09-19 19:36:37.500 262 12649.92 175.55 54774.38 88888.00 2013-09-19 19:36:37.625 262 12649.92 175.57 54774.38 88888.00 2013-09-19 19:36:37.750 262 12649.90 175.60 54774.40 88888.00 2013-09-19 19:36:37.875 262 12649.80 175.57 54774.40 88888.00 2013-09-19 19:36:38.000 262 12649.77 175.55 54774.40 88888.00 2013-09-19 19:36:38.125 262 12649.75 175.50 54774.38 88888.00 2013-09-19 19:36:38.250 262 12649.70 175.47 54774.38 88888.00 2013-09-19 19:36:38.375 262 12649.73 175.45 54774.38 88888.00 2013-09-19 19:36:38.500 262 12649.80 175.45 54774.40 88888.00 2013-09-19 19:36:38.625 262 12649.75 175.47 54774.40 88888.00 2013-09-19 19:36:38.750 262 12649.67 175.47 54774.40 88888.00 2013-09-19 19:36:38.875 262 12649.62 175.47 54774.40 88888.00 2013-09-19 19:36:39.000 262 12649.62 175.45 54774.40 88888.00 2013-09-19 19:36:39.125 262 12649.58 175.47 54774.40 88888.00 2013-09-19 19:36:39.250 262 12649.52 175.45 54774.43 88888.00 2013-09-19 19:36:39.375 262 12649.55 175.43 54774.43 88888.00 2013-09-19 19:36:39.500 262 12649.60 175.45 54774.43 88888.00 2013-09-19 19:36:39.625 262 12649.62 175.45 54774.45 88888.00 2013-09-19 19:36:39.750 262 12649.62 175.47 54774.43 88888.00 2013-09-19 19:36:39.875 262 12649.50 175.40 54774.40 88888.00 2013-09-19 19:36:40.000 262 12649.48 175.40 54774.40 88888.00 2013-09-19 19:36:40.125 262 12649.48 175.40 54774.43 88888.00 2013-09-19 19:36:40.250 262 12649.42 175.38 54774.43 88888.00 2013-09-19 19:36:40.375 262 12649.42 175.35 54774.43 88888.00 2013-09-19 19:36:40.500 262 12649.40 175.40 54774.45 88888.00 2013-09-19 19:36:40.625 262 12649.40 175.40 54774.43 88888.00 2013-09-19 19:36:40.750 262 12649.40 175.40 54774.43 88888.00 2013-09-19 19:36:40.875 262 12649.33 175.38 54774.43 88888.00 2013-09-19 19:36:41.000 262 12649.25 175.38 54774.43 88888.00 2013-09-19 19:36:41.125 262 12649.25 175.35 54774.45 88888.00 2013-09-19 19:36:41.250 262 12649.20 175.30 54774.40 88888.00 2013-09-19 19:36:41.375 262 12649.23 175.30 54774.43 88888.00 2013-09-19 19:36:41.500 262 12649.17 175.32 54774.45 88888.00 2013-09-19 19:36:41.625 262 12649.17 175.35 54774.45 88888.00 2013-09-19 19:36:41.750 262 12649.10 175.32 54774.43 88888.00 2013-09-19 19:36:41.875 262 12649.02 175.25 54774.43 88888.00 2013-09-19 19:36:42.000 262 12649.08 175.28 54774.43 88888.00 2013-09-19 19:36:42.125 262 12649.08 175.30 54774.43 88888.00 2013-09-19 19:36:42.250 262 12649.05 175.28 54774.45 88888.00 2013-09-19 19:36:42.375 262 12649.15 175.30 54774.45 88888.00 2013-09-19 19:36:42.500 262 12649.12 175.28 54774.45 88888.00 2013-09-19 19:36:42.625 262 12649.02 175.25 54774.45 88888.00 2013-09-19 19:36:42.750 262 12649.00 175.22 54774.45 88888.00 2013-09-19 19:36:42.875 262 12649.02 175.25 54774.47 88888.00 2013-09-19 19:36:43.000 262 12649.05 175.28 54774.43 88888.00 2013-09-19 19:36:43.125 262 12649.05 175.22 54774.40 88888.00 2013-09-19 19:36:43.250 262 12648.98 175.18 54774.43 88888.00 2013-09-19 19:36:43.375 262 12648.90 175.22 54774.43 88888.00 2013-09-19 19:36:43.500 262 12648.90 175.20 54774.47 88888.00 2013-09-19 19:36:43.625 262 12648.85 175.15 54774.47 88888.00 2013-09-19 19:36:43.750 262 12648.75 175.18 54774.47 88888.00 2013-09-19 19:36:43.875 262 12648.75 175.20 54774.47 88888.00 2013-09-19 19:36:44.000 262 12648.75 175.22 54774.47 88888.00 2013-09-19 19:36:44.125 262 12648.77 175.22 54774.47 88888.00 2013-09-19 19:36:44.250 262 12648.73 175.18 54774.50 88888.00 2013-09-19 19:36:44.375 262 12648.75 175.18 54774.47 88888.00 2013-09-19 19:36:44.500 262 12648.70 175.15 54774.50 88888.00 2013-09-19 19:36:44.625 262 12648.65 175.15 54774.50 88888.00 2013-09-19 19:36:44.750 262 12648.62 175.15 54774.50 88888.00 2013-09-19 19:36:44.875 262 12648.65 175.12 54774.47 88888.00 2013-09-19 19:36:45.000 262 12648.67 175.12 54774.45 88888.00 2013-09-19 19:36:45.125 262 12648.67 175.12 54774.45 88888.00 2013-09-19 19:36:45.250 262 12648.65 175.10 54774.47 88888.00 2013-09-19 19:36:45.375 262 12648.62 175.12 54774.50 88888.00 2013-09-19 19:36:45.500 262 12648.55 175.12 54774.50 88888.00 2013-09-19 19:36:45.625 262 12648.45 175.10 54774.47 88888.00 2013-09-19 19:36:45.750 262 12648.40 175.10 54774.50 88888.00 2013-09-19 19:36:45.875 262 12648.40 175.10 54774.50 88888.00 2013-09-19 19:36:46.000 262 12648.42 175.10 54774.47 88888.00 2013-09-19 19:36:46.125 262 12648.42 175.10 54774.45 88888.00 2013-09-19 19:36:46.250 262 12648.30 175.07 54774.50 88888.00 2013-09-19 19:36:46.375 262 12648.27 175.10 54774.50 88888.00 2013-09-19 19:36:46.500 262 12648.25 175.07 54774.50 88888.00 2013-09-19 19:36:46.625 262 12648.20 175.03 54774.47 88888.00 2013-09-19 19:36:46.750 262 12648.23 175.00 54774.50 88888.00 2013-09-19 19:36:46.875 262 12648.30 175.03 54774.53 88888.00 2013-09-19 19:36:47.000 262 12648.33 175.05 54774.53 88888.00 2013-09-19 19:36:47.125 262 12648.30 175.03 54774.50 88888.00 2013-09-19 19:36:47.250 262 12648.17 174.97 54774.50 88888.00 2013-09-19 19:36:47.375 262 12648.08 174.97 54774.47 88888.00 2013-09-19 19:36:47.500 262 12648.05 175.00 54774.50 88888.00 2013-09-19 19:36:47.625 262 12647.98 175.00 54774.50 88888.00 2013-09-19 19:36:47.750 262 12647.98 175.03 54774.53 88888.00 2013-09-19 19:36:47.875 262 12647.98 175.00 54774.53 88888.00 2013-09-19 19:36:48.000 262 12647.95 174.97 54774.55 88888.00 2013-09-19 19:36:48.125 262 12647.90 174.97 54774.53 88888.00 2013-09-19 19:36:48.250 262 12647.83 175.00 54774.53 88888.00 2013-09-19 19:36:48.375 262 12647.88 175.03 54774.55 88888.00 2013-09-19 19:36:48.500 262 12647.88 175.03 54774.55 88888.00 2013-09-19 19:36:48.625 262 12647.88 175.00 54774.53 88888.00 2013-09-19 19:36:48.750 262 12647.75 174.97 54774.55 88888.00 2013-09-19 19:36:48.875 262 12647.73 174.95 54774.55 88888.00 2013-09-19 19:36:49.000 262 12647.83 174.90 54774.50 88888.00 2013-09-19 19:36:49.125 262 12647.88 174.93 54774.50 88888.00 2013-09-19 19:36:49.250 262 12647.88 174.95 54774.55 88888.00 2013-09-19 19:36:49.375 262 12647.85 174.95 54774.53 88888.00 2013-09-19 19:36:49.500 262 12647.77 174.95 54774.53 88888.00 2013-09-19 19:36:49.625 262 12647.75 174.95 54774.53 88888.00 2013-09-19 19:36:49.750 262 12647.77 175.00 54774.53 88888.00 2013-09-19 19:36:49.875 262 12647.73 174.97 54774.53 88888.00 2013-09-19 19:36:50.000 262 12647.65 174.95 54774.53 88888.00 2013-09-19 19:36:50.125 262 12647.65 174.97 54774.53 88888.00 2013-09-19 19:36:50.250 262 12647.58 174.95 54774.55 88888.00 2013-09-19 19:36:50.375 262 12647.60 175.00 54774.55 88888.00 2013-09-19 19:36:50.500 262 12647.55 174.97 54774.55 88888.00 2013-09-19 19:36:50.625 262 12647.50 174.95 54774.55 88888.00 2013-09-19 19:36:50.750 262 12647.58 174.95 54774.53 88888.00 2013-09-19 19:36:50.875 262 12647.52 174.95 54774.50 88888.00 2013-09-19 19:36:51.000 262 12647.42 174.90 54774.50 88888.00 2013-09-19 19:36:51.125 262 12647.38 174.95 54774.55 88888.00 2013-09-19 19:36:51.250 262 12647.40 174.95 54774.55 88888.00 2013-09-19 19:36:51.375 262 12647.40 174.97 54774.55 88888.00 2013-09-19 19:36:51.500 262 12647.35 174.95 54774.53 88888.00 2013-09-19 19:36:51.625 262 12647.35 174.95 54774.53 88888.00 2013-09-19 19:36:51.750 262 12647.35 174.97 54774.53 88888.00 2013-09-19 19:36:51.875 262 12647.45 174.97 54774.53 88888.00 2013-09-19 19:36:52.000 262 12647.42 174.97 54774.53 88888.00 2013-09-19 19:36:52.125 262 12647.38 174.95 54774.53 88888.00 2013-09-19 19:36:52.250 262 12647.35 174.93 54774.55 88888.00 2013-09-19 19:36:52.375 262 12647.35 174.95 54774.55 88888.00 2013-09-19 19:36:52.500 262 12647.25 174.95 54774.55 88888.00 2013-09-19 19:36:52.625 262 12647.25 174.97 54774.53 88888.00 2013-09-19 19:36:52.750 262 12647.23 174.97 54774.50 88888.00 2013-09-19 19:36:52.875 262 12647.20 174.95 54774.53 88888.00 2013-09-19 19:36:53.000 262 12647.23 174.97 54774.53 88888.00 2013-09-19 19:36:53.125 262 12647.20 174.97 54774.53 88888.00 2013-09-19 19:36:53.250 262 12647.15 174.95 54774.53 88888.00 2013-09-19 19:36:53.375 262 12647.20 174.97 54774.53 88888.00 2013-09-19 19:36:53.500 262 12647.17 174.97 54774.53 88888.00 2013-09-19 19:36:53.625 262 12647.15 175.03 54774.53 88888.00 2013-09-19 19:36:53.750 262 12647.12 175.00 54774.55 88888.00 2013-09-19 19:36:53.875 262 12647.08 175.00 54774.55 88888.00 2013-09-19 19:36:54.000 262 12647.02 175.03 54774.55 88888.00 2013-09-19 19:36:54.125 262 12647.02 175.03 54774.55 88888.00 2013-09-19 19:36:54.250 262 12646.98 175.05 54774.55 88888.00 2013-09-19 19:36:54.375 262 12646.95 175.07 54774.55 88888.00 2013-09-19 19:36:54.500 262 12646.90 175.07 54774.55 88888.00 2013-09-19 19:36:54.625 262 12646.92 175.07 54774.53 88888.00 2013-09-19 19:36:54.750 262 12646.92 175.07 54774.53 88888.00 2013-09-19 19:36:54.875 262 12646.98 175.05 54774.57 88888.00 2013-09-19 19:36:55.000 262 12646.95 175.07 54774.55 88888.00 2013-09-19 19:36:55.125 262 12646.88 175.07 54774.53 88888.00 2013-09-19 19:36:55.250 262 12646.83 175.07 54774.53 88888.00 2013-09-19 19:36:55.375 262 12646.80 175.10 54774.50 88888.00 2013-09-19 19:36:55.500 262 12646.83 175.12 54774.53 88888.00 2013-09-19 19:36:55.625 262 12646.92 175.12 54774.55 88888.00 2013-09-19 19:36:55.750 262 12646.90 175.12 54774.53 88888.00 2013-09-19 19:36:55.875 262 12646.85 175.15 54774.53 88888.00 2013-09-19 19:36:56.000 262 12646.83 175.15 54774.50 88888.00 2013-09-19 19:36:56.125 262 12646.88 175.15 54774.53 88888.00 2013-09-19 19:36:56.250 262 12646.85 175.12 54774.53 88888.00 2013-09-19 19:36:56.375 262 12646.85 175.15 54774.50 88888.00 2013-09-19 19:36:56.500 262 12646.77 175.18 54774.53 88888.00 2013-09-19 19:36:56.625 262 12646.77 175.20 54774.55 88888.00 2013-09-19 19:36:56.750 262 12646.75 175.20 54774.55 88888.00 2013-09-19 19:36:56.875 262 12646.75 175.18 54774.53 88888.00 2013-09-19 19:36:57.000 262 12646.75 175.20 54774.53 88888.00 2013-09-19 19:36:57.125 262 12646.77 175.22 54774.53 88888.00 2013-09-19 19:36:57.250 262 12646.75 175.22 54774.53 88888.00 2013-09-19 19:36:57.375 262 12646.75 175.25 54774.50 88888.00 2013-09-19 19:36:57.500 262 12646.70 175.25 54774.50 88888.00 2013-09-19 19:36:57.625 262 12646.67 175.25 54774.53 88888.00 2013-09-19 19:36:57.750 262 12646.62 175.28 54774.55 88888.00 2013-09-19 19:36:57.875 262 12646.67 175.28 54774.55 88888.00 2013-09-19 19:36:58.000 262 12646.73 175.30 54774.53 88888.00 2013-09-19 19:36:58.125 262 12646.70 175.32 54774.50 88888.00 2013-09-19 19:36:58.250 262 12646.60 175.30 54774.55 88888.00 2013-09-19 19:36:58.375 262 12646.58 175.32 54774.53 88888.00 2013-09-19 19:36:58.500 262 12646.60 175.30 54774.53 88888.00 2013-09-19 19:36:58.625 262 12646.60 175.35 54774.50 88888.00 2013-09-19 19:36:58.750 262 12646.60 175.35 54774.53 88888.00 2013-09-19 19:36:58.875 262 12646.62 175.32 54774.53 88888.00 2013-09-19 19:36:59.000 262 12646.58 175.38 54774.50 88888.00 2013-09-19 19:36:59.125 262 12646.62 175.40 54774.53 88888.00 2013-09-19 19:36:59.250 262 12646.65 175.40 54774.57 88888.00 2013-09-19 19:36:59.375 262 12646.70 175.43 54774.55 88888.00 2013-09-19 19:36:59.500 262 12646.62 175.40 54774.50 88888.00 2013-09-19 19:36:59.625 262 12646.62 175.43 54774.50 88888.00 2013-09-19 19:36:59.750 262 12646.62 175.45 54774.53 88888.00 2013-09-19 19:36:59.875 262 12646.58 175.47 54774.53 88888.00 2013-09-19 19:37:00.000 262 12646.52 175.47 54774.50 88888.00 2013-09-19 19:37:00.125 262 12646.50 175.47 54774.53 88888.00 2013-09-19 19:37:00.250 262 12646.58 175.50 54774.53 88888.00 2013-09-19 19:37:00.375 262 12646.60 175.47 54774.50 88888.00 2013-09-19 19:37:00.500 262 12646.55 175.53 54774.53 88888.00 2013-09-19 19:37:00.625 262 12646.50 175.53 54774.55 88888.00 2013-09-19 19:37:00.750 262 12646.48 175.55 54774.53 88888.00 2013-09-19 19:37:00.875 262 12646.42 175.57 54774.53 88888.00 2013-09-19 19:37:01.000 262 12646.40 175.60 54774.53 88888.00 2013-09-19 19:37:01.125 262 12646.40 175.60 54774.53 88888.00 2013-09-19 19:37:01.250 262 12646.38 175.60 54774.53 88888.00 2013-09-19 19:37:01.375 262 12646.38 175.62 54774.50 88888.00 2013-09-19 19:37:01.500 262 12646.38 175.62 54774.50 88888.00 2013-09-19 19:37:01.625 262 12646.38 175.65 54774.53 88888.00 2013-09-19 19:37:01.750 262 12646.40 175.65 54774.55 88888.00 2013-09-19 19:37:01.875 262 12646.40 175.70 54774.53 88888.00 2013-09-19 19:37:02.000 262 12646.38 175.70 54774.53 88888.00 2013-09-19 19:37:02.125 262 12646.38 175.72 54774.53 88888.00 2013-09-19 19:37:02.250 262 12646.35 175.72 54774.55 88888.00 2013-09-19 19:37:02.375 262 12646.35 175.75 54774.55 88888.00 2013-09-19 19:37:02.500 262 12646.35 175.72 54774.53 88888.00 2013-09-19 19:37:02.625 262 12646.38 175.78 54774.53 88888.00 2013-09-19 19:37:02.750 262 12646.40 175.78 54774.53 88888.00 2013-09-19 19:37:02.875 262 12646.30 175.80 54774.53 88888.00 2013-09-19 19:37:03.000 262 12646.27 175.80 54774.50 88888.00 2013-09-19 19:37:03.125 262 12646.33 175.80 54774.50 88888.00 2013-09-19 19:37:03.250 262 12646.38 175.80 54774.50 88888.00 2013-09-19 19:37:03.375 262 12646.38 175.82 54774.53 88888.00 2013-09-19 19:37:03.500 262 12646.30 175.88 54774.50 88888.00 2013-09-19 19:37:03.625 262 12646.30 175.90 54774.50 88888.00 2013-09-19 19:37:03.750 262 12646.35 175.90 54774.53 88888.00 2013-09-19 19:37:03.875 262 12646.30 175.90 54774.53 88888.00 2013-09-19 19:37:04.000 262 12646.25 175.90 54774.50 88888.00 2013-09-19 19:37:04.125 262 12646.23 175.93 54774.53 88888.00 2013-09-19 19:37:04.250 262 12646.20 175.93 54774.53 88888.00 2013-09-19 19:37:04.375 262 12646.30 175.95 54774.50 88888.00 2013-09-19 19:37:04.500 262 12646.27 175.97 54774.50 88888.00 2013-09-19 19:37:04.625 262 12646.23 175.97 54774.50 88888.00 2013-09-19 19:37:04.750 262 12646.25 175.97 54774.50 88888.00 2013-09-19 19:37:04.875 262 12646.20 175.97 54774.50 88888.00 2013-09-19 19:37:05.000 262 12646.17 176.00 54774.50 88888.00 2013-09-19 19:37:05.125 262 12646.20 176.00 54774.47 88888.00 2013-09-19 19:37:05.250 262 12646.25 176.00 54774.47 88888.00 2013-09-19 19:37:05.375 262 12646.30 176.03 54774.47 88888.00 2013-09-19 19:37:05.500 262 12646.30 176.05 54774.47 88888.00 2013-09-19 19:37:05.625 262 12646.33 176.05 54774.50 88888.00 2013-09-19 19:37:05.750 262 12646.25 176.05 54774.47 88888.00 2013-09-19 19:37:05.875 262 12646.17 176.05 54774.47 88888.00 2013-09-19 19:37:06.000 262 12646.17 176.07 54774.50 88888.00 2013-09-19 19:37:06.125 262 12646.20 176.10 54774.50 88888.00 2013-09-19 19:37:06.250 262 12646.23 176.07 54774.47 88888.00 2013-09-19 19:37:06.375 262 12646.23 176.10 54774.45 88888.00 2013-09-19 19:37:06.500 262 12646.15 176.10 54774.45 88888.00 2013-09-19 19:37:06.625 262 12646.12 176.12 54774.47 88888.00 2013-09-19 19:37:06.750 262 12646.12 176.12 54774.47 88888.00 2013-09-19 19:37:06.875 262 12646.15 176.15 54774.47 88888.00 2013-09-19 19:37:07.000 262 12646.20 176.15 54774.47 88888.00 2013-09-19 19:37:07.125 262 12646.20 176.15 54774.47 88888.00 2013-09-19 19:37:07.250 262 12646.20 176.15 54774.47 88888.00 2013-09-19 19:37:07.375 262 12646.25 176.20 54774.45 88888.00 2013-09-19 19:37:07.500 262 12646.20 176.18 54774.47 88888.00 2013-09-19 19:37:07.625 262 12646.17 176.20 54774.47 88888.00 2013-09-19 19:37:07.750 262 12646.15 176.22 54774.47 88888.00 2013-09-19 19:37:07.875 262 12646.17 176.22 54774.47 88888.00 2013-09-19 19:37:08.000 262 12646.15 176.22 54774.47 88888.00 2013-09-19 19:37:08.125 262 12646.15 176.25 54774.47 88888.00 2013-09-19 19:37:08.250 262 12646.15 176.25 54774.45 88888.00 2013-09-19 19:37:08.375 262 12646.17 176.25 54774.47 88888.00 2013-09-19 19:37:08.500 262 12646.20 176.28 54774.50 88888.00 2013-09-19 19:37:08.625 262 12646.25 176.28 54774.45 88888.00 2013-09-19 19:37:08.750 262 12646.20 176.30 54774.47 88888.00 2013-09-19 19:37:08.875 262 12646.23 176.30 54774.50 88888.00 2013-09-19 19:37:09.000 262 12646.25 176.30 54774.47 88888.00 2013-09-19 19:37:09.125 262 12646.23 176.30 54774.47 88888.00 2013-09-19 19:37:09.250 262 12646.17 176.28 54774.47 88888.00 2013-09-19 19:37:09.375 262 12646.23 176.30 54774.47 88888.00 2013-09-19 19:37:09.500 262 12646.25 176.32 54774.50 88888.00 2013-09-19 19:37:09.625 262 12646.30 176.32 54774.50 88888.00 2013-09-19 19:37:09.750 262 12646.25 176.32 54774.47 88888.00 2013-09-19 19:37:09.875 262 12646.20 176.35 54774.47 88888.00 2013-09-19 19:37:10.000 262 12646.20 176.38 54774.47 88888.00 2013-09-19 19:37:10.125 262 12646.20 176.38 54774.47 88888.00 2013-09-19 19:37:10.250 262 12646.17 176.38 54774.47 88888.00 2013-09-19 19:37:10.375 262 12646.12 176.40 54774.47 88888.00 2013-09-19 19:37:10.500 262 12646.15 176.38 54774.50 88888.00 2013-09-19 19:37:10.625 262 12646.17 176.38 54774.47 88888.00 2013-09-19 19:37:10.750 262 12646.20 176.40 54774.50 88888.00 2013-09-19 19:37:10.875 262 12646.20 176.40 54774.50 88888.00 2013-09-19 19:37:11.000 262 12646.15 176.43 54774.50 88888.00 2013-09-19 19:37:11.125 262 12646.05 176.43 54774.50 88888.00 2013-09-19 19:37:11.250 262 12646.00 176.43 54774.47 88888.00 2013-09-19 19:37:11.375 262 12646.12 176.45 54774.47 88888.00 2013-09-19 19:37:11.500 262 12646.20 176.45 54774.47 88888.00 2013-09-19 19:37:11.625 262 12646.17 176.47 54774.47 88888.00 2013-09-19 19:37:11.750 262 12646.15 176.47 54774.47 88888.00 2013-09-19 19:37:11.875 262 12646.10 176.45 54774.47 88888.00 2013-09-19 19:37:12.000 262 12646.08 176.45 54774.47 88888.00 2013-09-19 19:37:12.125 262 12646.15 176.45 54774.47 88888.00 2013-09-19 19:37:12.250 262 12646.12 176.45 54774.47 88888.00 2013-09-19 19:37:12.375 262 12646.12 176.45 54774.47 88888.00 2013-09-19 19:37:12.500 262 12646.05 176.45 54774.45 88888.00 2013-09-19 19:37:12.625 262 12645.98 176.47 54774.47 88888.00 2013-09-19 19:37:12.750 262 12646.00 176.50 54774.47 88888.00 2013-09-19 19:37:12.875 262 12646.05 176.53 54774.47 88888.00 2013-09-19 19:37:13.000 262 12646.02 176.50 54774.47 88888.00 2013-09-19 19:37:13.125 262 12646.00 176.50 54774.45 88888.00 2013-09-19 19:37:13.250 262 12645.92 176.50 54774.45 88888.00 2013-09-19 19:37:13.375 262 12645.95 176.50 54774.47 88888.00 2013-09-19 19:37:13.500 262 12645.92 176.50 54774.50 88888.00 2013-09-19 19:37:13.625 262 12645.95 176.50 54774.50 88888.00 2013-09-19 19:37:13.750 262 12645.90 176.55 54774.47 88888.00 2013-09-19 19:37:13.875 262 12645.90 176.57 54774.47 88888.00 2013-09-19 19:37:14.000 262 12645.92 176.55 54774.45 88888.00 2013-09-19 19:37:14.125 262 12646.00 176.55 54774.45 88888.00 2013-09-19 19:37:14.250 262 12646.00 176.53 54774.47 88888.00 2013-09-19 19:37:14.375 262 12645.98 176.53 54774.47 88888.00 2013-09-19 19:37:14.500 262 12645.90 176.55 54774.47 88888.00 2013-09-19 19:37:14.625 262 12645.88 176.57 54774.47 88888.00 2013-09-19 19:37:14.750 262 12645.90 176.57 54774.47 88888.00 2013-09-19 19:37:14.875 262 12645.95 176.55 54774.50 88888.00 2013-09-19 19:37:15.000 262 12645.92 176.57 54774.50 88888.00 2013-09-19 19:37:15.125 262 12645.88 176.60 54774.50 88888.00 2013-09-19 19:37:15.250 262 12645.90 176.60 54774.53 88888.00 2013-09-19 19:37:15.375 262 12645.98 176.60 54774.53 88888.00 2013-09-19 19:37:15.500 262 12646.02 176.62 54774.50 88888.00 2013-09-19 19:37:15.625 262 12646.02 176.65 54774.47 88888.00 2013-09-19 19:37:15.750 262 12645.98 176.62 54774.50 88888.00 2013-09-19 19:37:15.875 262 12645.90 176.62 54774.50 88888.00 2013-09-19 19:37:16.000 262 12645.98 176.65 54774.47 88888.00 2013-09-19 19:37:16.125 262 12646.02 176.65 54774.50 88888.00 2013-09-19 19:37:16.250 262 12645.92 176.62 54774.50 88888.00 2013-09-19 19:37:16.375 262 12645.92 176.65 54774.50 88888.00 2013-09-19 19:37:16.500 262 12645.95 176.65 54774.50 88888.00 2013-09-19 19:37:16.625 262 12645.95 176.65 54774.53 88888.00 2013-09-19 19:37:16.750 262 12645.92 176.68 54774.53 88888.00 2013-09-19 19:37:16.875 262 12645.88 176.68 54774.53 88888.00 2013-09-19 19:37:17.000 262 12645.90 176.65 54774.50 88888.00 2013-09-19 19:37:17.125 262 12645.88 176.68 54774.50 88888.00 2013-09-19 19:37:17.250 262 12645.85 176.68 54774.50 88888.00 2013-09-19 19:37:17.375 262 12645.83 176.68 54774.50 88888.00 2013-09-19 19:37:17.500 262 12645.77 176.70 54774.53 88888.00 2013-09-19 19:37:17.625 262 12645.80 176.70 54774.53 88888.00 2013-09-19 19:37:17.750 262 12645.88 176.75 54774.55 88888.00 2013-09-19 19:37:17.875 262 12645.85 176.72 54774.55 88888.00 2013-09-19 19:37:18.000 262 12645.80 176.70 54774.50 88888.00 2013-09-19 19:37:18.125 262 12645.85 176.70 54774.50 88888.00 2013-09-19 19:37:18.250 262 12645.83 176.72 54774.50 88888.00 2013-09-19 19:37:18.375 262 12645.88 176.72 54774.50 88888.00 2013-09-19 19:37:18.500 262 12645.90 176.72 54774.50 88888.00 2013-09-19 19:37:18.625 262 12645.85 176.75 54774.53 88888.00 2013-09-19 19:37:18.750 262 12645.85 176.78 54774.53 88888.00 2013-09-19 19:37:18.875 262 12645.80 176.78 54774.53 88888.00 2013-09-19 19:37:19.000 262 12645.73 176.75 54774.50 88888.00 2013-09-19 19:37:19.125 262 12645.67 176.75 54774.50 88888.00 2013-09-19 19:37:19.250 262 12645.67 176.78 54774.53 88888.00 2013-09-19 19:37:19.375 262 12645.73 176.78 54774.55 88888.00 2013-09-19 19:37:19.500 262 12645.77 176.78 54774.53 88888.00 2013-09-19 19:37:19.625 262 12645.77 176.80 54774.53 88888.00 2013-09-19 19:37:19.750 262 12645.73 176.80 54774.53 88888.00 2013-09-19 19:37:19.875 262 12645.70 176.80 54774.53 88888.00 2013-09-19 19:37:20.000 262 12645.70 176.80 54774.55 88888.00 2013-09-19 19:37:20.125 262 12645.73 176.82 54774.55 88888.00 2013-09-19 19:37:20.250 262 12645.73 176.80 54774.53 88888.00 2013-09-19 19:37:20.375 262 12645.70 176.80 54774.50 88888.00 2013-09-19 19:37:20.500 262 12645.65 176.85 54774.53 88888.00 2013-09-19 19:37:20.625 262 12645.65 176.88 54774.50 88888.00 2013-09-19 19:37:20.750 262 12645.65 176.88 54774.53 88888.00 2013-09-19 19:37:20.875 262 12645.62 176.88 54774.53 88888.00 2013-09-19 19:37:21.000 262 12645.60 176.88 54774.55 88888.00 2013-09-19 19:37:21.125 262 12645.62 176.90 54774.55 88888.00 2013-09-19 19:37:21.250 262 12645.55 176.90 54774.53 88888.00 2013-09-19 19:37:21.375 262 12645.55 176.90 54774.55 88888.00 2013-09-19 19:37:21.500 262 12645.55 176.90 54774.55 88888.00 2013-09-19 19:37:21.625 262 12645.58 176.90 54774.53 88888.00 2013-09-19 19:37:21.750 262 12645.60 176.93 54774.53 88888.00 2013-09-19 19:37:21.875 262 12645.58 176.90 54774.53 88888.00 2013-09-19 19:37:22.000 262 12645.55 176.90 54774.53 88888.00 2013-09-19 19:37:22.125 262 12645.52 176.93 54774.53 88888.00 2013-09-19 19:37:22.250 262 12645.48 176.93 54774.53 88888.00 2013-09-19 19:37:22.375 262 12645.55 176.93 54774.53 88888.00 2013-09-19 19:37:22.500 262 12645.58 176.95 54774.55 88888.00 2013-09-19 19:37:22.625 262 12645.52 176.97 54774.53 88888.00 2013-09-19 19:37:22.750 262 12645.50 177.00 54774.55 88888.00 2013-09-19 19:37:22.875 262 12645.48 177.00 54774.55 88888.00 2013-09-19 19:37:23.000 262 12645.50 176.97 54774.55 88888.00 2013-09-19 19:37:23.125 262 12645.55 177.00 54774.55 88888.00 2013-09-19 19:37:23.250 262 12645.52 176.97 54774.55 88888.00 2013-09-19 19:37:23.375 262 12645.52 177.05 54774.53 88888.00 2013-09-19 19:37:23.500 262 12645.50 177.03 54774.55 88888.00 2013-09-19 19:37:23.625 262 12645.48 177.00 54774.55 88888.00 2013-09-19 19:37:23.750 262 12645.45 177.03 54774.53 88888.00 2013-09-19 19:37:23.875 262 12645.35 177.05 54774.53 88888.00 2013-09-19 19:37:24.000 262 12645.30 177.05 54774.53 88888.00 2013-09-19 19:37:24.125 262 12645.38 177.05 54774.55 88888.00 2013-09-19 19:37:24.250 262 12645.38 177.05 54774.53 88888.00 2013-09-19 19:37:24.375 262 12645.40 177.07 54774.53 88888.00 2013-09-19 19:37:24.500 262 12645.40 177.05 54774.55 88888.00 2013-09-19 19:37:24.625 262 12645.42 177.07 54774.55 88888.00 2013-09-19 19:37:24.750 262 12645.52 177.07 54774.55 88888.00 2013-09-19 19:37:24.875 262 12645.50 177.07 54774.53 88888.00 2013-09-19 19:37:25.000 262 12645.40 177.10 54774.53 88888.00 2013-09-19 19:37:25.125 262 12645.33 177.12 54774.55 88888.00 2013-09-19 19:37:25.250 262 12645.33 177.12 54774.57 88888.00 2013-09-19 19:37:25.375 262 12645.38 177.15 54774.55 88888.00 2013-09-19 19:37:25.500 262 12645.42 177.15 54774.53 88888.00 2013-09-19 19:37:25.625 262 12645.45 177.15 54774.57 88888.00 2013-09-19 19:37:25.750 262 12645.42 177.15 54774.55 88888.00 2013-09-19 19:37:25.875 262 12645.40 177.18 54774.53 88888.00 2013-09-19 19:37:26.000 262 12645.45 177.18 54774.50 88888.00 2013-09-19 19:37:26.125 262 12645.42 177.18 54774.50 88888.00 2013-09-19 19:37:26.250 262 12645.40 177.20 54774.53 88888.00 2013-09-19 19:37:26.375 262 12645.48 177.20 54774.53 88888.00 2013-09-19 19:37:26.500 262 12645.52 177.20 54774.53 88888.00 2013-09-19 19:37:26.625 262 12645.45 177.20 54774.50 88888.00 2013-09-19 19:37:26.750 262 12645.38 177.22 54774.50 88888.00 2013-09-19 19:37:26.875 262 12645.38 177.22 54774.50 88888.00 2013-09-19 19:37:27.000 262 12645.33 177.25 54774.47 88888.00 2013-09-19 19:37:27.125 262 12645.30 177.28 54774.50 88888.00 2013-09-19 19:37:27.250 262 12645.35 177.28 54774.53 88888.00 2013-09-19 19:37:27.375 262 12645.40 177.25 54774.50 88888.00 2013-09-19 19:37:27.500 262 12645.42 177.28 54774.47 88888.00 2013-09-19 19:37:27.625 262 12645.42 177.28 54774.47 88888.00 2013-09-19 19:37:27.750 262 12645.38 177.28 54774.47 88888.00 2013-09-19 19:37:27.875 262 12645.42 177.28 54774.47 88888.00 2013-09-19 19:37:28.000 262 12645.45 177.30 54774.45 88888.00 2013-09-19 19:37:28.125 262 12645.45 177.30 54774.47 88888.00 2013-09-19 19:37:28.250 262 12645.45 177.30 54774.47 88888.00 2013-09-19 19:37:28.375 262 12645.48 177.28 54774.45 88888.00 2013-09-19 19:37:28.500 262 12645.50 177.30 54774.47 88888.00 2013-09-19 19:37:28.625 262 12645.58 177.32 54774.45 88888.00 2013-09-19 19:37:28.750 262 12645.65 177.32 54774.45 88888.00 2013-09-19 19:37:28.875 262 12645.62 177.35 54774.45 88888.00 2013-09-19 19:37:29.000 262 12645.58 177.35 54774.45 88888.00 2013-09-19 19:37:29.125 262 12645.52 177.35 54774.45 88888.00 2013-09-19 19:37:29.250 262 12645.50 177.35 54774.45 88888.00 2013-09-19 19:37:29.375 262 12645.52 177.38 54774.45 88888.00 2013-09-19 19:37:29.500 262 12645.45 177.38 54774.45 88888.00 2013-09-19 19:37:29.625 262 12645.45 177.38 54774.45 88888.00 2013-09-19 19:37:29.750 262 12645.52 177.38 54774.47 88888.00 2013-09-19 19:37:29.875 262 12645.50 177.38 54774.43 88888.00 2013-09-19 19:37:30.000 262 12645.48 177.35 54774.40 88888.00 2013-09-19 19:37:30.125 262 12645.50 177.38 54774.43 88888.00 2013-09-19 19:37:30.250 262 12645.48 177.40 54774.45 88888.00 2013-09-19 19:37:30.375 262 12645.50 177.43 54774.45 88888.00 2013-09-19 19:37:30.500 262 12645.50 177.43 54774.43 88888.00 2013-09-19 19:37:30.625 262 12645.50 177.43 54774.43 88888.00 2013-09-19 19:37:30.750 262 12645.50 177.45 54774.43 88888.00 2013-09-19 19:37:30.875 262 12645.50 177.43 54774.40 88888.00 2013-09-19 19:37:31.000 262 12645.52 177.43 54774.38 88888.00 2013-09-19 19:37:31.125 262 12645.55 177.45 54774.40 88888.00 2013-09-19 19:37:31.250 262 12645.50 177.43 54774.43 88888.00 2013-09-19 19:37:31.375 262 12645.58 177.45 54774.43 88888.00 2013-09-19 19:37:31.500 262 12645.58 177.45 54774.43 88888.00 2013-09-19 19:37:31.625 262 12645.55 177.43 54774.40 88888.00 2013-09-19 19:37:31.750 262 12645.55 177.47 54774.38 88888.00 2013-09-19 19:37:31.875 262 12645.58 177.47 54774.38 88888.00 2013-09-19 19:37:32.000 262 12645.55 177.45 54774.35 88888.00 2013-09-19 19:37:32.125 262 12645.52 177.45 54774.40 88888.00 2013-09-19 19:37:32.250 262 12645.50 177.45 54774.38 88888.00 2013-09-19 19:37:32.375 262 12645.48 177.47 54774.32 88888.00 2013-09-19 19:37:32.500 262 12645.50 177.47 54774.32 88888.00 2013-09-19 19:37:32.625 262 12645.50 177.47 54774.35 88888.00 2013-09-19 19:37:32.750 262 12645.52 177.47 54774.35 88888.00 2013-09-19 19:37:32.875 262 12645.50 177.47 54774.32 88888.00 2013-09-19 19:37:33.000 262 12645.50 177.50 54774.32 88888.00 2013-09-19 19:37:33.125 262 12645.48 177.50 54774.32 88888.00 2013-09-19 19:37:33.250 262 12645.58 177.50 54774.32 88888.00 2013-09-19 19:37:33.375 262 12645.70 177.50 54774.30 88888.00 2013-09-19 19:37:33.500 262 12645.70 177.50 54774.30 88888.00 2013-09-19 19:37:33.625 262 12645.62 177.50 54774.30 88888.00 2013-09-19 19:37:33.750 262 12645.60 177.53 54774.30 88888.00 2013-09-19 19:37:33.875 262 12645.65 177.53 54774.28 88888.00 2013-09-19 19:37:34.000 262 12645.65 177.53 54774.25 88888.00 2013-09-19 19:37:34.125 262 12645.60 177.53 54774.28 88888.00 2013-09-19 19:37:34.250 262 12645.50 177.50 54774.25 88888.00 2013-09-19 19:37:34.375 262 12645.55 177.53 54774.25 88888.00 2013-09-19 19:37:34.500 262 12645.60 177.53 54774.25 88888.00 2013-09-19 19:37:34.625 262 12645.62 177.53 54774.20 88888.00 2013-09-19 19:37:34.750 262 12645.62 177.53 54774.22 88888.00 2013-09-19 19:37:34.875 262 12645.62 177.53 54774.22 88888.00 2013-09-19 19:37:35.000 262 12645.62 177.55 54774.22 88888.00 2013-09-19 19:37:35.125 262 12645.65 177.57 54774.22 88888.00 2013-09-19 19:37:35.250 262 12645.65 177.53 54774.22 88888.00 2013-09-19 19:37:35.375 262 12645.62 177.57 54774.20 88888.00 2013-09-19 19:37:35.500 262 12645.62 177.57 54774.18 88888.00 2013-09-19 19:37:35.625 262 12645.62 177.55 54774.18 88888.00 2013-09-19 19:37:35.750 262 12645.65 177.53 54774.20 88888.00 2013-09-19 19:37:35.875 262 12645.65 177.55 54774.18 88888.00 2013-09-19 19:37:36.000 262 12645.65 177.55 54774.15 88888.00 2013-09-19 19:37:36.125 262 12645.60 177.55 54774.15 88888.00 2013-09-19 19:37:36.250 262 12645.58 177.55 54774.15 88888.00 2013-09-19 19:37:36.375 262 12645.55 177.57 54774.12 88888.00 2013-09-19 19:37:36.500 262 12645.52 177.55 54774.12 88888.00 2013-09-19 19:37:36.625 262 12645.55 177.55 54774.10 88888.00 2013-09-19 19:37:36.750 262 12645.55 177.57 54774.07 88888.00 2013-09-19 19:37:36.875 262 12645.58 177.57 54774.10 88888.00 2013-09-19 19:37:37.000 262 12645.65 177.57 54774.07 88888.00 2013-09-19 19:37:37.125 262 12645.67 177.57 54774.07 88888.00 2013-09-19 19:37:37.250 262 12645.58 177.55 54774.10 88888.00 2013-09-19 19:37:37.375 262 12645.58 177.57 54774.05 88888.00 2013-09-19 19:37:37.500 262 12645.58 177.57 54774.07 88888.00 2013-09-19 19:37:37.625 262 12645.60 177.57 54774.05 88888.00 2013-09-19 19:37:37.750 262 12645.58 177.57 54774.05 88888.00 2013-09-19 19:37:37.875 262 12645.52 177.60 54774.03 88888.00 2013-09-19 19:37:38.000 262 12645.52 177.57 54774.07 88888.00 2013-09-19 19:37:38.125 262 12645.58 177.57 54774.07 88888.00 2013-09-19 19:37:38.250 262 12645.58 177.57 54774.05 88888.00 2013-09-19 19:37:38.375 262 12645.58 177.55 54774.03 88888.00 2013-09-19 19:37:38.500 262 12645.60 177.55 54774.00 88888.00 2013-09-19 19:37:38.625 262 12645.60 177.55 54774.00 88888.00 2013-09-19 19:37:38.750 262 12645.60 177.57 54774.00 88888.00 2013-09-19 19:37:38.875 262 12645.65 177.57 54773.97 88888.00 2013-09-19 19:37:39.000 262 12645.62 177.60 54773.97 88888.00 2013-09-19 19:37:39.125 262 12645.58 177.60 54773.97 88888.00 2013-09-19 19:37:39.250 262 12645.55 177.57 54773.97 88888.00 2013-09-19 19:37:39.375 262 12645.55 177.60 54773.90 88888.00 2013-09-19 19:37:39.500 262 12645.52 177.60 54773.90 88888.00 2013-09-19 19:37:39.625 262 12645.52 177.57 54773.90 88888.00 2013-09-19 19:37:39.750 262 12645.50 177.57 54773.93 88888.00 2013-09-19 19:37:39.875 262 12645.52 177.57 54773.90 88888.00 2013-09-19 19:37:40.000 262 12645.52 177.57 54773.90 88888.00 2013-09-19 19:37:40.125 262 12645.50 177.57 54773.93 88888.00 2013-09-19 19:37:40.250 262 12645.40 177.60 54773.88 88888.00 2013-09-19 19:37:40.375 262 12645.38 177.60 54773.90 88888.00 2013-09-19 19:37:40.500 262 12645.38 177.60 54773.88 88888.00 2013-09-19 19:37:40.625 262 12645.35 177.57 54773.85 88888.00 2013-09-19 19:37:40.750 262 12645.33 177.57 54773.85 88888.00 2013-09-19 19:37:40.875 262 12645.33 177.60 54773.85 88888.00 2013-09-19 19:37:41.000 262 12645.35 177.57 54773.85 88888.00 2013-09-19 19:37:41.125 262 12645.35 177.60 54773.85 88888.00 2013-09-19 19:37:41.250 262 12645.35 177.60 54773.82 88888.00 2013-09-19 19:37:41.375 262 12645.33 177.60 54773.82 88888.00 2013-09-19 19:37:41.500 262 12645.30 177.60 54773.80 88888.00 2013-09-19 19:37:41.625 262 12645.35 177.60 54773.80 88888.00 2013-09-19 19:37:41.750 262 12645.40 177.62 54773.80 88888.00 2013-09-19 19:37:41.875 262 12645.30 177.62 54773.75 88888.00 2013-09-19 19:37:42.000 262 12645.23 177.62 54773.72 88888.00 2013-09-19 19:37:42.125 262 12645.20 177.60 54773.78 88888.00 2013-09-19 19:37:42.250 262 12645.15 177.60 54773.78 88888.00 2013-09-19 19:37:42.375 262 12645.23 177.60 54773.80 88888.00 2013-09-19 19:37:42.500 262 12645.20 177.60 54773.82 88888.00 2013-09-19 19:37:42.625 262 12645.17 177.62 54773.80 88888.00 2013-09-19 19:37:42.750 262 12645.08 177.62 54773.78 88888.00 2013-09-19 19:37:42.875 262 12645.00 177.62 54773.80 88888.00 2013-09-19 19:37:43.000 262 12644.95 177.62 54773.78 88888.00 2013-09-19 19:37:43.125 262 12644.95 177.65 54773.75 88888.00 2013-09-19 19:37:43.250 262 12644.95 177.65 54773.72 88888.00 2013-09-19 19:37:43.375 262 12644.98 177.65 54773.72 88888.00 2013-09-19 19:37:43.500 262 12645.00 177.62 54773.72 88888.00 2013-09-19 19:37:43.625 262 12645.00 177.62 54773.70 88888.00 2013-09-19 19:37:43.750 262 12644.98 177.65 54773.68 88888.00 2013-09-19 19:37:43.875 262 12644.98 177.65 54773.68 88888.00 2013-09-19 19:37:44.000 262 12644.92 177.65 54773.68 88888.00 2013-09-19 19:37:44.125 262 12644.92 177.62 54773.70 88888.00 2013-09-19 19:37:44.250 262 12644.85 177.62 54773.68 88888.00 2013-09-19 19:37:44.375 262 12644.85 177.62 54773.68 88888.00 2013-09-19 19:37:44.500 262 12644.83 177.65 54773.65 88888.00 2013-09-19 19:37:44.625 262 12644.80 177.65 54773.65 88888.00 2013-09-19 19:37:44.750 262 12644.77 177.65 54773.65 88888.00 2013-09-19 19:37:44.875 262 12644.80 177.65 54773.62 88888.00 2013-09-19 19:37:45.000 262 12644.80 177.65 54773.62 88888.00 2013-09-19 19:37:45.125 262 12644.80 177.62 54773.65 88888.00 2013-09-19 19:37:45.250 262 12644.75 177.65 54773.60 88888.00 2013-09-19 19:37:45.375 262 12644.67 177.68 54773.62 88888.00 2013-09-19 19:37:45.500 262 12644.60 177.68 54773.62 88888.00 2013-09-19 19:37:45.625 262 12644.65 177.68 54773.62 88888.00 2013-09-19 19:37:45.750 262 12644.67 177.68 54773.60 88888.00 2013-09-19 19:37:45.875 262 12644.60 177.65 54773.60 88888.00 2013-09-19 19:37:46.000 262 12644.55 177.68 54773.57 88888.00 2013-09-19 19:37:46.125 262 12644.55 177.65 54773.57 88888.00 2013-09-19 19:37:46.250 262 12644.50 177.68 54773.55 88888.00 2013-09-19 19:37:46.375 262 12644.52 177.68 54773.55 88888.00 2013-09-19 19:37:46.500 262 12644.52 177.70 54773.55 88888.00 2013-09-19 19:37:46.625 262 12644.48 177.68 54773.55 88888.00 2013-09-19 19:37:46.750 262 12644.48 177.68 54773.53 88888.00 2013-09-19 19:37:46.875 262 12644.50 177.68 54773.53 88888.00 2013-09-19 19:37:47.000 262 12644.45 177.68 54773.50 88888.00 2013-09-19 19:37:47.125 262 12644.40 177.70 54773.53 88888.00 2013-09-19 19:37:47.250 262 12644.35 177.70 54773.50 88888.00 2013-09-19 19:37:47.375 262 12644.40 177.72 54773.47 88888.00 2013-09-19 19:37:47.500 262 12644.48 177.72 54773.47 88888.00 2013-09-19 19:37:47.625 262 12644.45 177.75 54773.47 88888.00 2013-09-19 19:37:47.750 262 12644.35 177.75 54773.47 88888.00 2013-09-19 19:37:47.875 262 12644.33 177.75 54773.47 88888.00 2013-09-19 19:37:48.000 262 12644.25 177.78 54773.47 88888.00 2013-09-19 19:37:48.125 262 12644.23 177.78 54773.50 88888.00 2013-09-19 19:37:48.250 262 12644.20 177.78 54773.47 88888.00 2013-09-19 19:37:48.375 262 12644.23 177.78 54773.50 88888.00 2013-09-19 19:37:48.500 262 12644.23 177.80 54773.50 88888.00 2013-09-19 19:37:48.625 262 12644.17 177.80 54773.47 88888.00 2013-09-19 19:37:48.750 262 12644.15 177.78 54773.47 88888.00 2013-09-19 19:37:48.875 262 12644.10 177.80 54773.45 88888.00 2013-09-19 19:37:49.000 262 12644.12 177.82 54773.43 88888.00 2013-09-19 19:37:49.125 262 12644.12 177.82 54773.47 88888.00 2013-09-19 19:37:49.250 262 12644.10 177.80 54773.47 88888.00 2013-09-19 19:37:49.375 262 12644.08 177.80 54773.45 88888.00 2013-09-19 19:37:49.500 262 12644.12 177.82 54773.40 88888.00 2013-09-19 19:37:49.625 262 12644.20 177.85 54773.38 88888.00 2013-09-19 19:37:49.750 262 12644.08 177.88 54773.38 88888.00 2013-09-19 19:37:49.875 262 12644.00 177.90 54773.40 88888.00 2013-09-19 19:37:50.000 262 12644.00 177.88 54773.35 88888.00 2013-09-19 19:37:50.125 262 12643.95 177.85 54773.35 88888.00 2013-09-19 19:37:50.250 262 12643.92 177.85 54773.32 88888.00 2013-09-19 19:37:50.375 262 12643.92 177.85 54773.28 88888.00 2013-09-19 19:37:50.500 262 12643.95 177.88 54773.32 88888.00 2013-09-19 19:37:50.625 262 12643.95 177.88 54773.32 88888.00 2013-09-19 19:37:50.750 262 12643.92 177.88 54773.30 88888.00 2013-09-19 19:37:50.875 262 12643.92 177.90 54773.30 88888.00 2013-09-19 19:37:51.000 262 12643.92 177.93 54773.30 88888.00 2013-09-19 19:37:51.125 262 12643.92 177.93 54773.28 88888.00 2013-09-19 19:37:51.250 262 12643.88 177.93 54773.25 88888.00 2013-09-19 19:37:51.375 262 12643.85 177.95 54773.25 88888.00 2013-09-19 19:37:51.500 262 12643.88 177.97 54773.25 88888.00 2013-09-19 19:37:51.625 262 12643.83 177.97 54773.22 88888.00 2013-09-19 19:37:51.750 262 12643.77 177.97 54773.22 88888.00 2013-09-19 19:37:51.875 262 12643.80 177.97 54773.20 88888.00 2013-09-19 19:37:52.000 262 12643.88 178.00 54773.22 88888.00 2013-09-19 19:37:52.125 262 12643.90 178.03 54773.20 88888.00 2013-09-19 19:37:52.250 262 12643.85 178.00 54773.20 88888.00 2013-09-19 19:37:52.375 262 12643.90 178.03 54773.18 88888.00 2013-09-19 19:37:52.500 262 12643.90 178.05 54773.20 88888.00 2013-09-19 19:37:52.625 262 12643.95 178.03 54773.18 88888.00 2013-09-19 19:37:52.750 262 12643.88 178.03 54773.18 88888.00 2013-09-19 19:37:52.875 262 12643.80 178.03 54773.15 88888.00 2013-09-19 19:37:53.000 262 12643.77 178.05 54773.12 88888.00 2013-09-19 19:37:53.125 262 12643.75 178.05 54773.12 88888.00 2013-09-19 19:37:53.250 262 12643.73 178.05 54773.12 88888.00 2013-09-19 19:37:53.375 262 12643.73 178.07 54773.18 88888.00 2013-09-19 19:37:53.500 262 12643.67 178.10 54773.15 88888.00 2013-09-19 19:37:53.625 262 12643.67 178.10 54773.10 88888.00 2013-09-19 19:37:53.750 262 12643.70 178.12 54773.12 88888.00 2013-09-19 19:37:53.875 262 12643.75 178.12 54773.15 88888.00 2013-09-19 19:37:54.000 262 12643.75 178.12 54773.10 88888.00 2013-09-19 19:37:54.125 262 12643.77 178.15 54773.07 88888.00 2013-09-19 19:37:54.250 262 12643.75 178.12 54773.05 88888.00 2013-09-19 19:37:54.375 262 12643.70 178.15 54773.05 88888.00 2013-09-19 19:37:54.500 262 12643.65 178.15 54773.07 88888.00 2013-09-19 19:37:54.625 262 12643.70 178.15 54773.03 88888.00 2013-09-19 19:37:54.750 262 12643.73 178.18 54773.05 88888.00 2013-09-19 19:37:54.875 262 12643.70 178.20 54773.03 88888.00 2013-09-19 19:37:55.000 262 12643.73 178.18 54773.00 88888.00 2013-09-19 19:37:55.125 262 12643.75 178.20 54773.03 88888.00 2013-09-19 19:37:55.250 262 12643.75 178.20 54773.03 88888.00 2013-09-19 19:37:55.375 262 12643.77 178.25 54772.97 88888.00 2013-09-19 19:37:55.500 262 12643.73 178.28 54772.97 88888.00 2013-09-19 19:37:55.625 262 12643.70 178.25 54773.00 88888.00 2013-09-19 19:37:55.750 262 12643.65 178.28 54773.00 88888.00 2013-09-19 19:37:55.875 262 12643.62 178.30 54773.00 88888.00 2013-09-19 19:37:56.000 262 12643.60 178.30 54773.00 88888.00 2013-09-19 19:37:56.125 262 12643.62 178.30 54772.97 88888.00 2013-09-19 19:37:56.250 262 12643.62 178.32 54772.95 88888.00 2013-09-19 19:37:56.375 262 12643.62 178.35 54772.95 88888.00 2013-09-19 19:37:56.500 262 12643.58 178.35 54772.95 88888.00 2013-09-19 19:37:56.625 262 12643.62 178.35 54772.93 88888.00 2013-09-19 19:37:56.750 262 12643.67 178.38 54772.90 88888.00 2013-09-19 19:37:56.875 262 12643.62 178.38 54772.93 88888.00 2013-09-19 19:37:57.000 262 12643.60 178.38 54772.90 88888.00 2013-09-19 19:37:57.125 262 12643.55 178.38 54772.90 88888.00 2013-09-19 19:37:57.250 262 12643.50 178.38 54772.93 88888.00 2013-09-19 19:37:57.375 262 12643.52 178.40 54772.90 88888.00 2013-09-19 19:37:57.500 262 12643.55 178.43 54772.88 88888.00 2013-09-19 19:37:57.625 262 12643.52 178.43 54772.90 88888.00 2013-09-19 19:37:57.750 262 12643.52 178.45 54772.90 88888.00 2013-09-19 19:37:57.875 262 12643.58 178.45 54772.88 88888.00 2013-09-19 19:37:58.000 262 12643.58 178.45 54772.85 88888.00 2013-09-19 19:37:58.125 262 12643.60 178.50 54772.82 88888.00 2013-09-19 19:37:58.250 262 12643.62 178.53 54772.82 88888.00 2013-09-19 19:37:58.375 262 12643.67 178.53 54772.82 88888.00 2013-09-19 19:37:58.500 262 12643.67 178.53 54772.85 88888.00 2013-09-19 19:37:58.625 262 12643.70 178.53 54772.82 88888.00 2013-09-19 19:37:58.750 262 12643.70 178.57 54772.82 88888.00 2013-09-19 19:37:58.875 262 12643.73 178.55 54772.80 88888.00 2013-09-19 19:37:59.000 262 12643.70 178.55 54772.80 88888.00 2013-09-19 19:37:59.125 262 12643.73 178.57 54772.80 88888.00 2013-09-19 19:37:59.250 262 12643.70 178.55 54772.78 88888.00 2013-09-19 19:37:59.375 262 12643.67 178.55 54772.75 88888.00 2013-09-19 19:37:59.500 262 12643.62 178.55 54772.78 88888.00 2013-09-19 19:37:59.625 262 12643.65 178.57 54772.78 88888.00 2013-09-19 19:37:59.750 262 12643.73 178.62 54772.78 88888.00 2013-09-19 19:37:59.875 262 12643.70 178.62 54772.75 88888.00 2013-09-19 19:38:00.000 262 12643.62 178.62 54772.75 88888.00 2013-09-19 19:38:00.125 262 12643.60 178.65 54772.75 88888.00 2013-09-19 19:38:00.250 262 12643.55 178.60 54772.75 88888.00 2013-09-19 19:38:00.375 262 12643.58 178.65 54772.72 88888.00 2013-09-19 19:38:00.500 262 12643.62 178.62 54772.72 88888.00 2013-09-19 19:38:00.625 262 12643.70 178.68 54772.70 88888.00 2013-09-19 19:38:00.750 262 12643.65 178.68 54772.72 88888.00 2013-09-19 19:38:00.875 262 12643.62 178.75 54772.70 88888.00 2013-09-19 19:38:01.000 262 12643.62 178.72 54772.70 88888.00 2013-09-19 19:38:01.125 262 12643.62 178.75 54772.68 88888.00 2013-09-19 19:38:01.250 262 12643.62 178.75 54772.68 88888.00 2013-09-19 19:38:01.375 262 12643.70 178.78 54772.65 88888.00 2013-09-19 19:38:01.500 262 12643.73 178.78 54772.65 88888.00 2013-09-19 19:38:01.625 262 12643.70 178.78 54772.65 88888.00 2013-09-19 19:38:01.750 262 12643.70 178.78 54772.62 88888.00 2013-09-19 19:38:01.875 262 12643.70 178.82 54772.65 88888.00 2013-09-19 19:38:02.000 262 12643.73 178.80 54772.65 88888.00 2013-09-19 19:38:02.125 262 12643.75 178.82 54772.62 88888.00 2013-09-19 19:38:02.250 262 12643.70 178.82 54772.62 88888.00 2013-09-19 19:38:02.375 262 12643.73 178.82 54772.62 88888.00 2013-09-19 19:38:02.500 262 12643.77 178.82 54772.62 88888.00 2013-09-19 19:38:02.625 262 12643.77 178.82 54772.62 88888.00 2013-09-19 19:38:02.750 262 12643.77 178.88 54772.60 88888.00 2013-09-19 19:38:02.875 262 12643.75 178.88 54772.60 88888.00 2013-09-19 19:38:03.000 262 12643.75 178.88 54772.60 88888.00 2013-09-19 19:38:03.125 262 12643.77 178.88 54772.57 88888.00 2013-09-19 19:38:03.250 262 12643.80 178.88 54772.57 88888.00 2013-09-19 19:38:03.375 262 12643.88 178.93 54772.57 88888.00 2013-09-19 19:38:03.500 262 12643.90 178.95 54772.57 88888.00 2013-09-19 19:38:03.625 262 12643.85 178.93 54772.57 88888.00 2013-09-19 19:38:03.750 262 12643.88 178.93 54772.60 88888.00 2013-09-19 19:38:03.875 262 12643.92 178.95 54772.57 88888.00 2013-09-19 19:38:04.000 262 12643.92 178.95 54772.53 88888.00 2013-09-19 19:38:04.125 262 12643.88 178.97 54772.53 88888.00 2013-09-19 19:38:04.250 262 12643.85 178.95 54772.55 88888.00 2013-09-19 19:38:04.375 262 12643.88 179.00 54772.53 88888.00 2013-09-19 19:38:04.500 262 12643.90 179.03 54772.55 88888.00 2013-09-19 19:38:04.625 262 12643.88 179.03 54772.55 88888.00 2013-09-19 19:38:04.750 262 12643.85 179.05 54772.53 88888.00 2013-09-19 19:38:04.875 262 12643.85 179.05 54772.53 88888.00 2013-09-19 19:38:05.000 262 12643.92 179.03 54772.53 88888.00 2013-09-19 19:38:05.125 262 12643.95 179.05 54772.53 88888.00 2013-09-19 19:38:05.250 262 12643.92 179.03 54772.50 88888.00 2013-09-19 19:38:05.375 262 12643.90 179.05 54772.47 88888.00 2013-09-19 19:38:05.500 262 12643.90 179.07 54772.47 88888.00 2013-09-19 19:38:05.625 262 12643.90 179.07 54772.47 88888.00 2013-09-19 19:38:05.750 262 12644.00 179.10 54772.47 88888.00 2013-09-19 19:38:05.875 262 12644.00 179.10 54772.47 88888.00 2013-09-19 19:38:06.000 262 12644.02 179.10 54772.45 88888.00 2013-09-19 19:38:06.125 262 12643.98 179.15 54772.43 88888.00 2013-09-19 19:38:06.250 262 12643.98 179.12 54772.43 88888.00 2013-09-19 19:38:06.375 262 12643.98 179.15 54772.45 88888.00 2013-09-19 19:38:06.500 262 12644.00 179.15 54772.45 88888.00 2013-09-19 19:38:06.625 262 12644.05 179.15 54772.45 88888.00 2013-09-19 19:38:06.750 262 12644.08 179.20 54772.43 88888.00 2013-09-19 19:38:06.875 262 12644.15 179.20 54772.43 88888.00 2013-09-19 19:38:07.000 262 12644.12 179.20 54772.38 88888.00 2013-09-19 19:38:07.125 262 12644.12 179.20 54772.40 88888.00 2013-09-19 19:38:07.250 262 12644.10 179.20 54772.40 88888.00 2013-09-19 19:38:07.375 262 12644.12 179.20 54772.38 88888.00 2013-09-19 19:38:07.500 262 12644.10 179.25 54772.38 88888.00 2013-09-19 19:38:07.625 262 12644.10 179.25 54772.38 88888.00 2013-09-19 19:38:07.750 262 12644.05 179.25 54772.40 88888.00 2013-09-19 19:38:07.875 262 12644.00 179.25 54772.38 88888.00 2013-09-19 19:38:08.000 262 12644.05 179.28 54772.35 88888.00 2013-09-19 19:38:08.125 262 12644.08 179.30 54772.38 88888.00 2013-09-19 19:38:08.250 262 12644.08 179.28 54772.38 88888.00 2013-09-19 19:38:08.375 262 12644.12 179.28 54772.35 88888.00 2013-09-19 19:38:08.500 262 12644.05 179.30 54772.32 88888.00 2013-09-19 19:38:08.625 262 12644.08 179.32 54772.35 88888.00 2013-09-19 19:38:08.750 262 12644.10 179.38 54772.32 88888.00 2013-09-19 19:38:08.875 262 12644.12 179.35 54772.35 88888.00 2013-09-19 19:38:09.000 262 12644.12 179.32 54772.35 88888.00 2013-09-19 19:38:09.125 262 12644.15 179.35 54772.32 88888.00 2013-09-19 19:38:09.250 262 12644.15 179.35 54772.32 88888.00 2013-09-19 19:38:09.375 262 12644.17 179.38 54772.32 88888.00 2013-09-19 19:38:09.500 262 12644.20 179.40 54772.30 88888.00 2013-09-19 19:38:09.625 262 12644.20 179.40 54772.30 88888.00 2013-09-19 19:38:09.750 262 12644.23 179.43 54772.32 88888.00 2013-09-19 19:38:09.875 262 12644.30 179.43 54772.30 88888.00 2013-09-19 19:38:10.000 262 12644.30 179.43 54772.30 88888.00 2013-09-19 19:38:10.125 262 12644.33 179.47 54772.30 88888.00 2013-09-19 19:38:10.250 262 12644.27 179.47 54772.30 88888.00 2013-09-19 19:38:10.375 262 12644.30 179.50 54772.30 88888.00 2013-09-19 19:38:10.500 262 12644.25 179.47 54772.28 88888.00 2013-09-19 19:38:10.625 262 12644.30 179.53 54772.25 88888.00 2013-09-19 19:38:10.750 262 12644.27 179.53 54772.25 88888.00 2013-09-19 19:38:10.875 262 12644.30 179.53 54772.28 88888.00 2013-09-19 19:38:11.000 262 12644.30 179.53 54772.28 88888.00 2013-09-19 19:38:11.125 262 12644.30 179.55 54772.22 88888.00 2013-09-19 19:38:11.250 262 12644.23 179.55 54772.25 88888.00 2013-09-19 19:38:11.375 262 12644.30 179.57 54772.25 88888.00 2013-09-19 19:38:11.500 262 12644.27 179.57 54772.25 88888.00 2013-09-19 19:38:11.625 262 12644.35 179.57 54772.25 88888.00 2013-09-19 19:38:11.750 262 12644.38 179.57 54772.22 88888.00 2013-09-19 19:38:11.875 262 12644.35 179.60 54772.18 88888.00 2013-09-19 19:38:12.000 262 12644.30 179.57 54772.18 88888.00 2013-09-19 19:38:12.125 262 12644.30 179.57 54772.22 88888.00 2013-09-19 19:38:12.250 262 12644.30 179.65 54772.22 88888.00 2013-09-19 19:38:12.375 262 12644.33 179.60 54772.22 88888.00 2013-09-19 19:38:12.500 262 12644.33 179.65 54772.20 88888.00 2013-09-19 19:38:12.625 262 12644.27 179.65 54772.20 88888.00 2013-09-19 19:38:12.750 262 12644.30 179.68 54772.20 88888.00 2013-09-19 19:38:12.875 262 12644.30 179.68 54772.25 88888.00 2013-09-19 19:38:13.000 262 12644.30 179.65 54772.22 88888.00 2013-09-19 19:38:13.125 262 12644.38 179.65 54772.22 88888.00 2013-09-19 19:38:13.250 262 12644.38 179.68 54772.20 88888.00 2013-09-19 19:38:13.375 262 12644.48 179.72 54772.18 88888.00 2013-09-19 19:38:13.500 262 12644.45 179.70 54772.18 88888.00 2013-09-19 19:38:13.625 262 12644.42 179.70 54772.18 88888.00 2013-09-19 19:38:13.750 262 12644.38 179.70 54772.15 88888.00 2013-09-19 19:38:13.875 262 12644.40 179.75 54772.15 88888.00 2013-09-19 19:38:14.000 262 12644.40 179.72 54772.12 88888.00 2013-09-19 19:38:14.125 262 12644.40 179.75 54772.15 88888.00 2013-09-19 19:38:14.250 262 12644.33 179.78 54772.12 88888.00 2013-09-19 19:38:14.375 262 12644.42 179.80 54772.15 88888.00 2013-09-19 19:38:14.500 262 12644.48 179.78 54772.12 88888.00 2013-09-19 19:38:14.625 262 12644.50 179.80 54772.10 88888.00 2013-09-19 19:38:14.750 262 12644.50 179.75 54772.07 88888.00 2013-09-19 19:38:14.875 262 12644.55 179.80 54772.10 88888.00 2013-09-19 19:38:15.000 262 12644.55 179.80 54772.10 88888.00 2013-09-19 19:38:15.125 262 12644.50 179.82 54772.10 88888.00 2013-09-19 19:38:15.250 262 12644.48 179.80 54772.12 88888.00 2013-09-19 19:38:15.375 262 12644.52 179.80 54772.10 88888.00 2013-09-19 19:38:15.500 262 12644.48 179.80 54772.07 88888.00 2013-09-19 19:38:15.625 262 12644.52 179.85 54772.10 88888.00 2013-09-19 19:38:15.750 262 12644.52 179.85 54772.10 88888.00 2013-09-19 19:38:15.875 262 12644.52 179.88 54772.07 88888.00 2013-09-19 19:38:16.000 262 12644.52 179.82 54772.00 88888.00 2013-09-19 19:38:16.125 262 12644.52 179.85 54772.05 88888.00 2013-09-19 19:38:16.250 262 12644.52 179.85 54772.10 88888.00 2013-09-19 19:38:16.375 262 12644.55 179.85 54772.07 88888.00 2013-09-19 19:38:16.500 262 12644.50 179.88 54772.05 88888.00 2013-09-19 19:38:16.625 262 12644.48 179.85 54772.05 88888.00 2013-09-19 19:38:16.750 262 12644.42 179.88 54772.05 88888.00 2013-09-19 19:38:16.875 262 12644.48 179.88 54772.05 88888.00 2013-09-19 19:38:17.000 262 12644.48 179.88 54772.05 88888.00 2013-09-19 19:38:17.125 262 12644.52 179.90 54772.05 88888.00 2013-09-19 19:38:17.250 262 12644.50 179.90 54772.05 88888.00 2013-09-19 19:38:17.375 262 12644.52 179.93 54772.05 88888.00 2013-09-19 19:38:17.500 262 12644.50 179.95 54772.03 88888.00 2013-09-19 19:38:17.625 262 12644.52 179.93 54772.05 88888.00 2013-09-19 19:38:17.750 262 12644.60 179.93 54772.05 88888.00 2013-09-19 19:38:17.875 262 12644.60 179.93 54772.05 88888.00 2013-09-19 19:38:18.000 262 12644.60 179.93 54772.03 88888.00 2013-09-19 19:38:18.125 262 12644.62 179.95 54772.03 88888.00 2013-09-19 19:38:18.250 262 12644.55 179.93 54772.03 88888.00 2013-09-19 19:38:18.375 262 12644.55 179.95 54772.03 88888.00 2013-09-19 19:38:18.500 262 12644.55 179.97 54772.00 88888.00 2013-09-19 19:38:18.625 262 12644.52 179.97 54772.00 88888.00 2013-09-19 19:38:18.750 262 12644.52 179.93 54772.03 88888.00 2013-09-19 19:38:18.875 262 12644.55 179.93 54772.00 88888.00 2013-09-19 19:38:19.000 262 12644.60 179.95 54772.00 88888.00 2013-09-19 19:38:19.125 262 12644.65 179.95 54772.03 88888.00 2013-09-19 19:38:19.250 262 12644.65 179.90 54772.03 88888.00 2013-09-19 19:38:19.375 262 12644.73 179.93 54772.00 88888.00 2013-09-19 19:38:19.500 262 12644.62 179.93 54772.00 88888.00 2013-09-19 19:38:19.625 262 12644.65 179.90 54772.03 88888.00 2013-09-19 19:38:19.750 262 12644.75 179.93 54772.03 88888.00 2013-09-19 19:38:19.875 262 12644.75 179.95 54772.00 88888.00 2013-09-19 19:38:20.000 262 12644.65 179.93 54772.03 88888.00 2013-09-19 19:38:20.125 262 12644.67 179.93 54772.00 88888.00 2013-09-19 19:38:20.250 262 12644.70 179.88 54772.03 88888.00 2013-09-19 19:38:20.375 262 12644.75 179.93 54772.00 88888.00 2013-09-19 19:38:20.500 262 12644.75 179.93 54771.97 88888.00 2013-09-19 19:38:20.625 262 12644.80 179.95 54771.95 88888.00 2013-09-19 19:38:20.750 262 12644.80 179.93 54771.90 88888.00 2013-09-19 19:38:20.875 262 12644.77 179.93 54771.95 88888.00 2013-09-19 19:38:21.000 262 12644.75 179.88 54771.97 88888.00 2013-09-19 19:38:21.125 262 12644.67 179.90 54771.95 88888.00 2013-09-19 19:38:21.250 262 12644.62 179.85 54771.97 88888.00 2013-09-19 19:38:21.375 262 12644.75 179.90 54771.97 88888.00 2013-09-19 19:38:21.500 262 12644.75 179.93 54771.97 88888.00 2013-09-19 19:38:21.625 262 12644.73 179.90 54771.95 88888.00 2013-09-19 19:38:21.750 262 12644.77 179.88 54771.95 88888.00 2013-09-19 19:38:21.875 262 12644.85 179.90 54771.93 88888.00 2013-09-19 19:38:22.000 262 12644.85 179.85 54771.93 88888.00 2013-09-19 19:38:22.125 262 12644.80 179.90 54771.93 88888.00 2013-09-19 19:38:22.250 262 12644.83 179.90 54771.95 88888.00 2013-09-19 19:38:22.375 262 12644.83 179.88 54771.93 88888.00 2013-09-19 19:38:22.500 262 12644.85 179.88 54771.93 88888.00 2013-09-19 19:38:22.625 262 12644.90 179.90 54771.93 88888.00 2013-09-19 19:38:22.750 262 12644.92 179.88 54771.95 88888.00 2013-09-19 19:38:22.875 262 12644.92 179.82 54771.93 88888.00 2013-09-19 19:38:23.000 262 12644.90 179.85 54771.95 88888.00 2013-09-19 19:38:23.125 262 12644.90 179.82 54771.97 88888.00 2013-09-19 19:38:23.250 262 12644.88 179.85 54771.97 88888.00 2013-09-19 19:38:23.375 262 12644.90 179.88 54771.95 88888.00 2013-09-19 19:38:23.500 262 12644.88 179.85 54771.95 88888.00 2013-09-19 19:38:23.625 262 12644.85 179.82 54771.97 88888.00 2013-09-19 19:38:23.750 262 12644.83 179.85 54771.97 88888.00 2013-09-19 19:38:23.875 262 12644.77 179.85 54771.95 88888.00 2013-09-19 19:38:24.000 262 12644.77 179.80 54771.95 88888.00 2013-09-19 19:38:24.125 262 12644.77 179.85 54771.95 88888.00 2013-09-19 19:38:24.250 262 12644.73 179.82 54771.97 88888.00 2013-09-19 19:38:24.375 262 12644.80 179.82 54771.95 88888.00 2013-09-19 19:38:24.500 262 12644.85 179.82 54771.97 88888.00 2013-09-19 19:38:24.625 262 12644.88 179.82 54771.95 88888.00 2013-09-19 19:38:24.750 262 12644.90 179.82 54771.95 88888.00 2013-09-19 19:38:24.875 262 12644.85 179.82 54771.95 88888.00 2013-09-19 19:38:25.000 262 12644.83 179.80 54771.95 88888.00 2013-09-19 19:38:25.125 262 12644.80 179.78 54771.95 88888.00 2013-09-19 19:38:25.250 262 12644.75 179.75 54771.95 88888.00 2013-09-19 19:38:25.375 262 12644.75 179.78 54771.95 88888.00 2013-09-19 19:38:25.500 262 12644.80 179.78 54771.97 88888.00 2013-09-19 19:38:25.625 262 12644.83 179.78 54771.95 88888.00 2013-09-19 19:38:25.750 262 12644.83 179.75 54771.97 88888.00 2013-09-19 19:38:25.875 262 12644.85 179.75 54771.97 88888.00 2013-09-19 19:38:26.000 262 12644.88 179.75 54771.97 88888.00 2013-09-19 19:38:26.125 262 12644.85 179.75 54771.97 88888.00 2013-09-19 19:38:26.250 262 12644.80 179.70 54771.97 88888.00 2013-09-19 19:38:26.375 262 12644.83 179.70 54771.97 88888.00 2013-09-19 19:38:26.500 262 12644.85 179.70 54771.97 88888.00 2013-09-19 19:38:26.625 262 12644.90 179.68 54771.95 88888.00 2013-09-19 19:38:26.750 262 12644.85 179.68 54771.95 88888.00 2013-09-19 19:38:26.875 262 12644.77 179.68 54771.95 88888.00 2013-09-19 19:38:27.000 262 12644.80 179.68 54771.95 88888.00 2013-09-19 19:38:27.125 262 12644.88 179.70 54771.95 88888.00 2013-09-19 19:38:27.250 262 12644.90 179.65 54772.00 88888.00 2013-09-19 19:38:27.375 262 12644.95 179.65 54772.00 88888.00 2013-09-19 19:38:27.500 262 12644.90 179.65 54772.00 88888.00 2013-09-19 19:38:27.625 262 12644.90 179.65 54771.97 88888.00 2013-09-19 19:38:27.750 262 12644.92 179.65 54771.97 88888.00 2013-09-19 19:38:27.875 262 12644.98 179.68 54771.97 88888.00 2013-09-19 19:38:28.000 262 12644.95 179.62 54771.95 88888.00 2013-09-19 19:38:28.125 262 12644.88 179.65 54771.97 88888.00 2013-09-19 19:38:28.250 262 12644.83 179.62 54771.97 88888.00 2013-09-19 19:38:28.375 262 12644.88 179.65 54771.97 88888.00 2013-09-19 19:38:28.500 262 12644.88 179.62 54771.97 88888.00 2013-09-19 19:38:28.625 262 12644.90 179.62 54771.97 88888.00 2013-09-19 19:38:28.750 262 12644.90 179.60 54772.00 88888.00 2013-09-19 19:38:28.875 262 12644.90 179.62 54771.97 88888.00 2013-09-19 19:38:29.000 262 12644.88 179.60 54771.97 88888.00 2013-09-19 19:38:29.125 262 12644.83 179.57 54771.97 88888.00 2013-09-19 19:38:29.250 262 12644.80 179.57 54772.00 88888.00 2013-09-19 19:38:29.375 262 12644.85 179.57 54771.95 88888.00 2013-09-19 19:38:29.500 262 12644.90 179.57 54771.97 88888.00 2013-09-19 19:38:29.625 262 12644.92 179.57 54772.00 88888.00 2013-09-19 19:38:29.750 262 12644.90 179.57 54772.00 88888.00 2013-09-19 19:38:29.875 262 12644.92 179.55 54772.03 88888.00 2013-09-19 19:38:30.000 262 12644.95 179.55 54772.00 88888.00 2013-09-19 19:38:30.125 262 12644.95 179.53 54772.00 88888.00 2013-09-19 19:38:30.250 262 12644.90 179.50 54772.00 88888.00 2013-09-19 19:38:30.375 262 12644.92 179.53 54772.00 88888.00 2013-09-19 19:38:30.500 262 12644.90 179.53 54772.00 88888.00 2013-09-19 19:38:30.625 262 12644.88 179.53 54772.03 88888.00 2013-09-19 19:38:30.750 262 12644.88 179.53 54772.03 88888.00 2013-09-19 19:38:30.875 262 12644.90 179.50 54772.03 88888.00 2013-09-19 19:38:31.000 262 12644.95 179.47 54772.00 88888.00 2013-09-19 19:38:31.125 262 12645.00 179.50 54772.03 88888.00 2013-09-19 19:38:31.250 262 12644.95 179.45 54772.03 88888.00 2013-09-19 19:38:31.375 262 12644.92 179.47 54772.05 88888.00 2013-09-19 19:38:31.500 262 12644.90 179.47 54772.05 88888.00 2013-09-19 19:38:31.625 262 12644.92 179.47 54772.03 88888.00 2013-09-19 19:38:31.750 262 12644.92 179.45 54772.03 88888.00 2013-09-19 19:38:31.875 262 12644.98 179.47 54772.03 88888.00 2013-09-19 19:38:32.000 262 12644.98 179.45 54772.05 88888.00 2013-09-19 19:38:32.125 262 12645.00 179.47 54772.05 88888.00 2013-09-19 19:38:32.250 262 12644.95 179.45 54772.07 88888.00 2013-09-19 19:38:32.375 262 12644.95 179.45 54772.07 88888.00 2013-09-19 19:38:32.500 262 12644.98 179.45 54772.07 88888.00 2013-09-19 19:38:32.625 262 12644.98 179.45 54772.10 88888.00 2013-09-19 19:38:32.750 262 12645.02 179.45 54772.10 88888.00 2013-09-19 19:38:32.875 262 12645.00 179.43 54772.10 88888.00 2013-09-19 19:38:33.000 262 12644.90 179.43 54772.10 88888.00 2013-09-19 19:38:33.125 262 12644.88 179.43 54772.10 88888.00 2013-09-19 19:38:33.250 262 12644.92 179.40 54772.07 88888.00 2013-09-19 19:38:33.375 262 12645.05 179.40 54772.10 88888.00 2013-09-19 19:38:33.500 262 12645.02 179.40 54772.10 88888.00 2013-09-19 19:38:33.625 262 12645.02 179.40 54772.07 88888.00 2013-09-19 19:38:33.750 262 12645.05 179.38 54772.07 88888.00 2013-09-19 19:38:33.875 262 12645.02 179.40 54772.10 88888.00 2013-09-19 19:38:34.000 262 12645.02 179.38 54772.10 88888.00 2013-09-19 19:38:34.125 262 12645.00 179.38 54772.10 88888.00 2013-09-19 19:38:34.250 262 12645.00 179.30 54772.10 88888.00 2013-09-19 19:38:34.375 262 12645.00 179.32 54772.12 88888.00 2013-09-19 19:38:34.500 262 12644.98 179.35 54772.10 88888.00 2013-09-19 19:38:34.625 262 12644.98 179.32 54772.10 88888.00 2013-09-19 19:38:34.750 262 12644.98 179.32 54772.10 88888.00 2013-09-19 19:38:34.875 262 12645.00 179.30 54772.12 88888.00 2013-09-19 19:38:35.000 262 12644.98 179.30 54772.10 88888.00 2013-09-19 19:38:35.125 262 12644.98 179.30 54772.15 88888.00 2013-09-19 19:38:35.250 262 12644.98 179.25 54772.15 88888.00 2013-09-19 19:38:35.375 262 12645.02 179.28 54772.12 88888.00 2013-09-19 19:38:35.500 262 12645.02 179.28 54772.15 88888.00 2013-09-19 19:38:35.625 262 12645.00 179.25 54772.15 88888.00 2013-09-19 19:38:35.750 262 12645.02 179.25 54772.15 88888.00 2013-09-19 19:38:35.875 262 12645.08 179.25 54772.15 88888.00 2013-09-19 19:38:36.000 262 12645.10 179.25 54772.12 88888.00 2013-09-19 19:38:36.125 262 12645.12 179.25 54772.15 88888.00 2013-09-19 19:38:36.250 262 12645.10 179.22 54772.15 88888.00 2013-09-19 19:38:36.375 262 12645.12 179.22 54772.15 88888.00 2013-09-19 19:38:36.500 262 12645.05 179.20 54772.15 88888.00 2013-09-19 19:38:36.625 262 12645.00 179.20 54772.18 88888.00 2013-09-19 19:38:36.750 262 12645.10 179.20 54772.15 88888.00 2013-09-19 19:38:36.875 262 12645.17 179.20 54772.15 88888.00 2013-09-19 19:38:37.000 262 12645.17 179.18 54772.18 88888.00 2013-09-19 19:38:37.125 262 12645.12 179.18 54772.18 88888.00 2013-09-19 19:38:37.250 262 12645.02 179.15 54772.18 88888.00 2013-09-19 19:38:37.375 262 12645.08 179.18 54772.20 88888.00 2013-09-19 19:38:37.500 262 12645.10 179.15 54772.18 88888.00 2013-09-19 19:38:37.625 262 12645.20 179.15 54772.20 88888.00 2013-09-19 19:38:37.750 262 12645.15 179.15 54772.20 88888.00 2013-09-19 19:38:37.875 262 12645.12 179.15 54772.18 88888.00 2013-09-19 19:38:38.000 262 12645.15 179.15 54772.18 88888.00 2013-09-19 19:38:38.125 262 12645.17 179.15 54772.20 88888.00 2013-09-19 19:38:38.250 262 12645.23 179.10 54772.20 88888.00 2013-09-19 19:38:38.375 262 12645.25 179.12 54772.22 88888.00 2013-09-19 19:38:38.500 262 12645.25 179.12 54772.22 88888.00 2013-09-19 19:38:38.625 262 12645.23 179.12 54772.20 88888.00 2013-09-19 19:38:38.750 262 12645.20 179.07 54772.20 88888.00 2013-09-19 19:38:38.875 262 12645.23 179.07 54772.20 88888.00 2013-09-19 19:38:39.000 262 12645.23 179.07 54772.22 88888.00 2013-09-19 19:38:39.125 262 12645.23 179.10 54772.22 88888.00 2013-09-19 19:38:39.250 262 12645.20 179.07 54772.22 88888.00 2013-09-19 19:38:39.375 262 12645.27 179.10 54772.22 88888.00 2013-09-19 19:38:39.500 262 12645.33 179.07 54772.25 88888.00 2013-09-19 19:38:39.625 262 12645.30 179.05 54772.20 88888.00 2013-09-19 19:38:39.750 262 12645.33 179.05 54772.22 88888.00 2013-09-19 19:38:39.875 262 12645.35 179.07 54772.25 88888.00 2013-09-19 19:38:40.000 262 12645.33 179.03 54772.22 88888.00 2013-09-19 19:38:40.125 262 12645.33 179.05 54772.22 88888.00 2013-09-19 19:38:40.250 262 12645.27 179.00 54772.25 88888.00 2013-09-19 19:38:40.375 262 12645.30 179.00 54772.22 88888.00 2013-09-19 19:38:40.500 262 12645.23 179.00 54772.22 88888.00 2013-09-19 19:38:40.625 262 12645.20 179.00 54772.25 88888.00 2013-09-19 19:38:40.750 262 12645.23 179.00 54772.22 88888.00 2013-09-19 19:38:40.875 262 12645.25 179.00 54772.20 88888.00 2013-09-19 19:38:41.000 262 12645.33 179.00 54772.25 88888.00 2013-09-19 19:38:41.125 262 12645.35 179.00 54772.25 88888.00 2013-09-19 19:38:41.250 262 12645.27 178.95 54772.28 88888.00 2013-09-19 19:38:41.375 262 12645.27 178.97 54772.25 88888.00 2013-09-19 19:38:41.500 262 12645.25 178.95 54772.22 88888.00 2013-09-19 19:38:41.625 262 12645.33 178.95 54772.22 88888.00 2013-09-19 19:38:41.750 262 12645.30 178.95 54772.25 88888.00 2013-09-19 19:38:41.875 262 12645.27 178.93 54772.28 88888.00 2013-09-19 19:38:42.000 262 12645.30 178.93 54772.28 88888.00 2013-09-19 19:38:42.125 262 12645.33 178.95 54772.28 88888.00 2013-09-19 19:38:42.250 262 12645.33 178.95 54772.28 88888.00 2013-09-19 19:38:42.375 262 12645.38 178.93 54772.30 88888.00 2013-09-19 19:38:42.500 262 12645.40 178.90 54772.30 88888.00 2013-09-19 19:38:42.625 262 12645.35 178.93 54772.30 88888.00 2013-09-19 19:38:42.750 262 12645.25 178.93 54772.28 88888.00 2013-09-19 19:38:42.875 262 12645.20 178.90 54772.30 88888.00 2013-09-19 19:38:43.000 262 12645.23 178.88 54772.28 88888.00 2013-09-19 19:38:43.125 262 12645.27 178.88 54772.30 88888.00 2013-09-19 19:38:43.250 262 12645.25 178.85 54772.32 88888.00 2013-09-19 19:38:43.375 262 12645.25 178.88 54772.32 88888.00 2013-09-19 19:38:43.500 262 12645.23 178.88 54772.30 88888.00 2013-09-19 19:38:43.625 262 12645.25 178.85 54772.32 88888.00 2013-09-19 19:38:43.750 262 12645.27 178.85 54772.32 88888.00 2013-09-19 19:38:43.875 262 12645.27 178.82 54772.30 88888.00 2013-09-19 19:38:44.000 262 12645.27 178.82 54772.32 88888.00 2013-09-19 19:38:44.125 262 12645.30 178.82 54772.32 88888.00 2013-09-19 19:38:44.250 262 12645.23 178.80 54772.32 88888.00 2013-09-19 19:38:44.375 262 12645.25 178.80 54772.32 88888.00 2013-09-19 19:38:44.500 262 12645.17 178.82 54772.32 88888.00 2013-09-19 19:38:44.625 262 12645.17 178.82 54772.35 88888.00 2013-09-19 19:38:44.750 262 12645.15 178.78 54772.32 88888.00 2013-09-19 19:38:44.875 262 12645.20 178.80 54772.32 88888.00 2013-09-19 19:38:45.000 262 12645.23 178.80 54772.32 88888.00 2013-09-19 19:38:45.125 262 12645.15 178.78 54772.35 88888.00 2013-09-19 19:38:45.250 262 12645.12 178.72 54772.38 88888.00 2013-09-19 19:38:45.375 262 12645.20 178.78 54772.35 88888.00 2013-09-19 19:38:45.500 262 12645.23 178.80 54772.35 88888.00 2013-09-19 19:38:45.625 262 12645.23 178.80 54772.38 88888.00 2013-09-19 19:38:45.750 262 12645.20 178.78 54772.40 88888.00 2013-09-19 19:38:45.875 262 12645.25 178.75 54772.38 88888.00 2013-09-19 19:38:46.000 262 12645.20 178.72 54772.35 88888.00 2013-09-19 19:38:46.125 262 12645.23 178.75 54772.38 88888.00 2013-09-19 19:38:46.250 262 12645.20 178.78 54772.38 88888.00 2013-09-19 19:38:46.375 262 12645.15 178.78 54772.40 88888.00 2013-09-19 19:38:46.500 262 12645.10 178.80 54772.38 88888.00 2013-09-19 19:38:46.625 262 12645.20 178.78 54772.40 88888.00 2013-09-19 19:38:46.750 262 12645.27 178.75 54772.40 88888.00 2013-09-19 19:38:46.875 262 12645.23 178.72 54772.43 88888.00 2013-09-19 19:38:47.000 262 12645.15 178.72 54772.40 88888.00 2013-09-19 19:38:47.125 262 12645.17 178.75 54772.40 88888.00 2013-09-19 19:38:47.250 262 12645.15 178.72 54772.43 88888.00 2013-09-19 19:38:47.375 262 12645.17 178.72 54772.38 88888.00 2013-09-19 19:38:47.500 262 12645.15 178.72 54772.38 88888.00 2013-09-19 19:38:47.625 262 12645.17 178.72 54772.38 88888.00 2013-09-19 19:38:47.750 262 12645.20 178.72 54772.38 88888.00 2013-09-19 19:38:47.875 262 12645.20 178.72 54772.40 88888.00 2013-09-19 19:38:48.000 262 12645.15 178.72 54772.40 88888.00 2013-09-19 19:38:48.125 262 12645.20 178.70 54772.38 88888.00 2013-09-19 19:38:48.250 262 12645.20 178.70 54772.38 88888.00 2013-09-19 19:38:48.375 262 12645.17 178.70 54772.40 88888.00 2013-09-19 19:38:48.500 262 12645.12 178.72 54772.43 88888.00 2013-09-19 19:38:48.625 262 12645.10 178.72 54772.43 88888.00 2013-09-19 19:38:48.750 262 12645.10 178.72 54772.40 88888.00 2013-09-19 19:38:48.875 262 12645.10 178.72 54772.43 88888.00 2013-09-19 19:38:49.000 262 12645.10 178.70 54772.40 88888.00 2013-09-19 19:38:49.125 262 12645.10 178.75 54772.38 88888.00 2013-09-19 19:38:49.250 262 12645.08 178.68 54772.38 88888.00 2013-09-19 19:38:49.375 262 12645.08 178.70 54772.40 88888.00 2013-09-19 19:38:49.500 262 12645.02 178.68 54772.43 88888.00 2013-09-19 19:38:49.625 262 12645.05 178.68 54772.40 88888.00 2013-09-19 19:38:49.750 262 12645.08 178.68 54772.43 88888.00 2013-09-19 19:38:49.875 262 12645.00 178.70 54772.43 88888.00 2013-09-19 19:38:50.000 262 12644.98 178.70 54772.43 88888.00 2013-09-19 19:38:50.125 262 12645.00 178.70 54772.43 88888.00 2013-09-19 19:38:50.250 262 12645.00 178.70 54772.45 88888.00 2013-09-19 19:38:50.375 262 12645.02 178.70 54772.45 88888.00 2013-09-19 19:38:50.500 262 12644.98 178.68 54772.45 88888.00 2013-09-19 19:38:50.625 262 12644.98 178.68 54772.45 88888.00 2013-09-19 19:38:50.750 262 12644.90 178.68 54772.47 88888.00 2013-09-19 19:38:50.875 262 12644.92 178.70 54772.47 88888.00 2013-09-19 19:38:51.000 262 12645.05 178.70 54772.45 88888.00 2013-09-19 19:38:51.125 262 12645.10 178.68 54772.43 88888.00 2013-09-19 19:38:51.250 262 12645.02 178.70 54772.45 88888.00 2013-09-19 19:38:51.375 262 12645.00 178.70 54772.45 88888.00 2013-09-19 19:38:51.500 262 12644.88 178.68 54772.45 88888.00 2013-09-19 19:38:51.625 262 12644.85 178.70 54772.45 88888.00 2013-09-19 19:38:51.750 262 12644.90 178.68 54772.45 88888.00 2013-09-19 19:38:51.875 262 12644.92 178.68 54772.43 88888.00 2013-09-19 19:38:52.000 262 12644.90 178.65 54772.43 88888.00 2013-09-19 19:38:52.125 262 12644.88 178.65 54772.43 88888.00 2013-09-19 19:38:52.250 262 12644.88 178.65 54772.45 88888.00 2013-09-19 19:38:52.375 262 12644.92 178.65 54772.43 88888.00 2013-09-19 19:38:52.500 262 12644.98 178.65 54772.43 88888.00 2013-09-19 19:38:52.625 262 12644.92 178.68 54772.43 88888.00 2013-09-19 19:38:52.750 262 12644.90 178.68 54772.43 88888.00 2013-09-19 19:38:52.875 262 12644.95 178.68 54772.43 88888.00 2013-09-19 19:38:53.000 262 12644.92 178.65 54772.40 88888.00 2013-09-19 19:38:53.125 262 12644.90 178.70 54772.43 88888.00 2013-09-19 19:38:53.250 262 12644.85 178.65 54772.43 88888.00 2013-09-19 19:38:53.375 262 12644.90 178.68 54772.43 88888.00 2013-09-19 19:38:53.500 262 12644.95 178.70 54772.40 88888.00 2013-09-19 19:38:53.625 262 12644.92 178.70 54772.40 88888.00 2013-09-19 19:38:53.750 262 12644.85 178.72 54772.40 88888.00 2013-09-19 19:38:53.875 262 12644.80 178.68 54772.43 88888.00 2013-09-19 19:38:54.000 262 12644.77 178.70 54772.40 88888.00 2013-09-19 19:38:54.125 262 12644.80 178.72 54772.40 88888.00 2013-09-19 19:38:54.250 262 12644.80 178.70 54772.43 88888.00 2013-09-19 19:38:54.375 262 12644.83 178.70 54772.40 88888.00 2013-09-19 19:38:54.500 262 12644.80 178.68 54772.40 88888.00 2013-09-19 19:38:54.625 262 12644.75 178.68 54772.43 88888.00 2013-09-19 19:38:54.750 262 12644.75 178.70 54772.43 88888.00 2013-09-19 19:38:54.875 262 12644.75 178.70 54772.40 88888.00 2013-09-19 19:38:55.000 262 12644.75 178.72 54772.45 88888.00 2013-09-19 19:38:55.125 262 12644.77 178.70 54772.45 88888.00 2013-09-19 19:38:55.250 262 12644.77 178.70 54772.43 88888.00 2013-09-19 19:38:55.375 262 12644.80 178.72 54772.43 88888.00 2013-09-19 19:38:55.500 262 12644.75 178.70 54772.43 88888.00 2013-09-19 19:38:55.625 262 12644.70 178.68 54772.40 88888.00 2013-09-19 19:38:55.750 262 12644.70 178.70 54772.43 88888.00 2013-09-19 19:38:55.875 262 12644.65 178.72 54772.43 88888.00 2013-09-19 19:38:56.000 262 12644.62 178.70 54772.43 88888.00 2013-09-19 19:38:56.125 262 12644.65 178.72 54772.40 88888.00 2013-09-19 19:38:56.250 262 12644.65 178.70 54772.40 88888.00 2013-09-19 19:38:56.375 262 12644.70 178.68 54772.38 88888.00 2013-09-19 19:38:56.500 262 12644.77 178.68 54772.40 88888.00 2013-09-19 19:38:56.625 262 12644.80 178.72 54772.40 88888.00 2013-09-19 19:38:56.750 262 12644.77 178.72 54772.40 88888.00 2013-09-19 19:38:56.875 262 12644.73 178.68 54772.38 88888.00 2013-09-19 19:38:57.000 262 12644.65 178.68 54772.35 88888.00 2013-09-19 19:38:57.125 262 12644.70 178.68 54772.38 88888.00 2013-09-19 19:38:57.250 262 12644.70 178.65 54772.35 88888.00 2013-09-19 19:38:57.375 262 12644.77 178.68 54772.38 88888.00 2013-09-19 19:38:57.500 262 12644.77 178.70 54772.38 88888.00 2013-09-19 19:38:57.625 262 12644.77 178.72 54772.38 88888.00 2013-09-19 19:38:57.750 262 12644.77 178.72 54772.40 88888.00 2013-09-19 19:38:57.875 262 12644.73 178.70 54772.35 88888.00 2013-09-19 19:38:58.000 262 12644.70 178.70 54772.38 88888.00 2013-09-19 19:38:58.125 262 12644.65 178.70 54772.40 88888.00 2013-09-19 19:38:58.250 262 12644.62 178.68 54772.40 88888.00 2013-09-19 19:38:58.375 262 12644.65 178.70 54772.40 88888.00 2013-09-19 19:38:58.500 262 12644.70 178.70 54772.38 88888.00 2013-09-19 19:38:58.625 262 12644.75 178.70 54772.35 88888.00 2013-09-19 19:38:58.750 262 12644.75 178.70 54772.35 88888.00 2013-09-19 19:38:58.875 262 12644.73 178.70 54772.35 88888.00 2013-09-19 19:38:59.000 262 12644.65 178.70 54772.38 88888.00 2013-09-19 19:38:59.125 262 12644.70 178.70 54772.38 88888.00 2013-09-19 19:38:59.250 262 12644.67 178.72 54772.38 88888.00 2013-09-19 19:38:59.375 262 12644.73 178.72 54772.40 88888.00 2013-09-19 19:38:59.500 262 12644.70 178.72 54772.35 88888.00 2013-09-19 19:38:59.625 262 12644.70 178.72 54772.38 88888.00 2013-09-19 19:38:59.750 262 12644.70 178.70 54772.38 88888.00 2013-09-19 19:38:59.875 262 12644.65 178.70 54772.38 88888.00 2013-09-19 19:39:00.000 262 12644.70 178.72 54772.35 88888.00 2013-09-19 19:39:00.125 262 12644.73 178.72 54772.32 88888.00 2013-09-19 19:39:00.250 262 12644.67 178.72 54772.35 88888.00 2013-09-19 19:39:00.375 262 12644.70 178.72 54772.38 88888.00 2013-09-19 19:39:00.500 262 12644.70 178.72 54772.35 88888.00 2013-09-19 19:39:00.625 262 12644.73 178.72 54772.35 88888.00 2013-09-19 19:39:00.750 262 12644.75 178.72 54772.35 88888.00 2013-09-19 19:39:00.875 262 12644.83 178.72 54772.32 88888.00 2013-09-19 19:39:01.000 262 12644.83 178.70 54772.35 88888.00 2013-09-19 19:39:01.125 262 12644.80 178.70 54772.32 88888.00 2013-09-19 19:39:01.250 262 12644.73 178.70 54772.32 88888.00 2013-09-19 19:39:01.375 262 12644.83 178.72 54772.35 88888.00 2013-09-19 19:39:01.500 262 12644.77 178.70 54772.32 88888.00 2013-09-19 19:39:01.625 262 12644.70 178.70 54772.35 88888.00 2013-09-19 19:39:01.750 262 12644.67 178.70 54772.35 88888.00 2013-09-19 19:39:01.875 262 12644.62 178.70 54772.32 88888.00 2013-09-19 19:39:02.000 262 12644.58 178.70 54772.30 88888.00 2013-09-19 19:39:02.125 262 12644.65 178.72 54772.32 88888.00 2013-09-19 19:39:02.250 262 12644.70 178.72 54772.32 88888.00 2013-09-19 19:39:02.375 262 12644.77 178.72 54772.30 88888.00 2013-09-19 19:39:02.500 262 12644.77 178.75 54772.32 88888.00 2013-09-19 19:39:02.625 262 12644.80 178.72 54772.30 88888.00 2013-09-19 19:39:02.750 262 12644.80 178.70 54772.30 88888.00 2013-09-19 19:39:02.875 262 12644.80 178.72 54772.30 88888.00 2013-09-19 19:39:03.000 262 12644.77 178.70 54772.30 88888.00 2013-09-19 19:39:03.125 262 12644.73 178.70 54772.32 88888.00 2013-09-19 19:39:03.250 262 12644.67 178.65 54772.32 88888.00 2013-09-19 19:39:03.375 262 12644.75 178.68 54772.30 88888.00 2013-09-19 19:39:03.500 262 12644.75 178.68 54772.28 88888.00 2013-09-19 19:39:03.625 262 12644.77 178.68 54772.28 88888.00 2013-09-19 19:39:03.750 262 12644.83 178.70 54772.30 88888.00 2013-09-19 19:39:03.875 262 12644.90 178.72 54772.30 88888.00 2013-09-19 19:39:04.000 262 12644.90 178.72 54772.28 88888.00 2013-09-19 19:39:04.125 262 12644.88 178.70 54772.30 88888.00 2013-09-19 19:39:04.250 262 12644.83 178.65 54772.30 88888.00 2013-09-19 19:39:04.375 262 12644.85 178.65 54772.32 88888.00 2013-09-19 19:39:04.500 262 12644.85 178.70 54772.30 88888.00 2013-09-19 19:39:04.625 262 12644.80 178.70 54772.28 88888.00 2013-09-19 19:39:04.750 262 12644.75 178.68 54772.28 88888.00 2013-09-19 19:39:04.875 262 12644.83 178.68 54772.28 88888.00 2013-09-19 19:39:05.000 262 12644.85 178.68 54772.30 88888.00 2013-09-19 19:39:05.125 262 12644.83 178.68 54772.28 88888.00 2013-09-19 19:39:05.250 262 12644.73 178.65 54772.30 88888.00 2013-09-19 19:39:05.375 262 12644.73 178.65 54772.25 88888.00 2013-09-19 19:39:05.500 262 12644.77 178.65 54772.28 88888.00 2013-09-19 19:39:05.625 262 12644.80 178.68 54772.28 88888.00 2013-09-19 19:39:05.750 262 12644.77 178.65 54772.28 88888.00 2013-09-19 19:39:05.875 262 12644.77 178.65 54772.25 88888.00 2013-09-19 19:39:06.000 262 12644.85 178.62 54772.25 88888.00 2013-09-19 19:39:06.125 262 12644.88 178.65 54772.22 88888.00 2013-09-19 19:39:06.250 262 12644.83 178.62 54772.25 88888.00 2013-09-19 19:39:06.375 262 12644.80 178.65 54772.28 88888.00 2013-09-19 19:39:06.500 262 12644.75 178.65 54772.25 88888.00 2013-09-19 19:39:06.625 262 12644.83 178.62 54772.25 88888.00 2013-09-19 19:39:06.750 262 12644.85 178.62 54772.25 88888.00 2013-09-19 19:39:06.875 262 12644.85 178.60 54772.25 88888.00 2013-09-19 19:39:07.000 262 12644.85 178.60 54772.22 88888.00 2013-09-19 19:39:07.125 262 12644.83 178.62 54772.25 88888.00 2013-09-19 19:39:07.250 262 12644.85 178.60 54772.22 88888.00 2013-09-19 19:39:07.375 262 12644.92 178.60 54772.20 88888.00 2013-09-19 19:39:07.500 262 12644.85 178.57 54772.22 88888.00 2013-09-19 19:39:07.625 262 12644.85 178.57 54772.25 88888.00 2013-09-19 19:39:07.750 262 12644.90 178.57 54772.25 88888.00 2013-09-19 19:39:07.875 262 12644.92 178.57 54772.20 88888.00 2013-09-19 19:39:08.000 262 12644.95 178.57 54772.20 88888.00 2013-09-19 19:39:08.125 262 12644.95 178.53 54772.22 88888.00 2013-09-19 19:39:08.250 262 12644.92 178.53 54772.25 88888.00 2013-09-19 19:39:08.375 262 12644.92 178.50 54772.25 88888.00 2013-09-19 19:39:08.500 262 12644.90 178.50 54772.22 88888.00 2013-09-19 19:39:08.625 262 12644.95 178.53 54772.20 88888.00 2013-09-19 19:39:08.750 262 12645.05 178.53 54772.20 88888.00 2013-09-19 19:39:08.875 262 12645.08 178.53 54772.20 88888.00 2013-09-19 19:39:09.000 262 12645.00 178.50 54772.20 88888.00 2013-09-19 19:39:09.125 262 12644.95 178.47 54772.22 88888.00 2013-09-19 19:39:09.250 262 12644.95 178.43 54772.20 88888.00 2013-09-19 19:39:09.375 262 12645.00 178.45 54772.18 88888.00 2013-09-19 19:39:09.500 262 12644.98 178.45 54772.20 88888.00 2013-09-19 19:39:09.625 262 12645.00 178.45 54772.18 88888.00 2013-09-19 19:39:09.750 262 12644.98 178.45 54772.20 88888.00 2013-09-19 19:39:09.875 262 12644.95 178.40 54772.22 88888.00 2013-09-19 19:39:10.000 262 12645.02 178.40 54772.20 88888.00 2013-09-19 19:39:10.125 262 12645.05 178.38 54772.20 88888.00 2013-09-19 19:39:10.250 262 12645.05 178.35 54772.18 88888.00 2013-09-19 19:39:10.375 262 12645.12 178.38 54772.18 88888.00 2013-09-19 19:39:10.500 262 12645.10 178.38 54772.18 88888.00 2013-09-19 19:39:10.625 262 12645.08 178.38 54772.18 88888.00 2013-09-19 19:39:10.750 262 12645.08 178.38 54772.18 88888.00 2013-09-19 19:39:10.875 262 12645.08 178.38 54772.18 88888.00 2013-09-19 19:39:11.000 262 12645.12 178.35 54772.15 88888.00 2013-09-19 19:39:11.125 262 12645.10 178.32 54772.18 88888.00 2013-09-19 19:39:11.250 262 12645.12 178.30 54772.20 88888.00 2013-09-19 19:39:11.375 262 12645.10 178.30 54772.20 88888.00 2013-09-19 19:39:11.500 262 12645.12 178.30 54772.18 88888.00 2013-09-19 19:39:11.625 262 12645.12 178.28 54772.20 88888.00 2013-09-19 19:39:11.750 262 12645.20 178.25 54772.20 88888.00 2013-09-19 19:39:11.875 262 12645.15 178.22 54772.20 88888.00 2013-09-19 19:39:12.000 262 12645.10 178.22 54772.15 88888.00 2013-09-19 19:39:12.125 262 12645.10 178.20 54772.18 88888.00 2013-09-19 19:39:12.250 262 12645.12 178.18 54772.18 88888.00 2013-09-19 19:39:12.375 262 12645.12 178.15 54772.12 88888.00 2013-09-19 19:39:12.500 262 12645.12 178.18 54772.15 88888.00 2013-09-19 19:39:12.625 262 12645.20 178.18 54772.18 88888.00 2013-09-19 19:39:12.750 262 12645.27 178.15 54772.15 88888.00 2013-09-19 19:39:12.875 262 12645.27 178.12 54772.15 88888.00 2013-09-19 19:39:13.000 262 12645.23 178.10 54772.15 88888.00 2013-09-19 19:39:13.125 262 12645.17 178.10 54772.20 88888.00 2013-09-19 19:39:13.250 262 12645.10 178.07 54772.18 88888.00 2013-09-19 19:39:13.375 262 12645.17 178.07 54772.15 88888.00 2013-09-19 19:39:13.500 262 12645.20 178.07 54772.18 88888.00 2013-09-19 19:39:13.625 262 12645.17 178.07 54772.15 88888.00 2013-09-19 19:39:13.750 262 12645.15 178.05 54772.18 88888.00 2013-09-19 19:39:13.875 262 12645.20 178.00 54772.18 88888.00 2013-09-19 19:39:14.000 262 12645.20 178.00 54772.15 88888.00 2013-09-19 19:39:14.125 262 12645.20 178.00 54772.18 88888.00 2013-09-19 19:39:14.250 262 12645.17 177.97 54772.18 88888.00 2013-09-19 19:39:14.375 262 12645.25 177.95 54772.20 88888.00 2013-09-19 19:39:14.500 262 12645.25 177.95 54772.18 88888.00 2013-09-19 19:39:14.625 262 12645.23 177.90 54772.15 88888.00 2013-09-19 19:39:14.750 262 12645.25 177.88 54772.15 88888.00 2013-09-19 19:39:14.875 262 12645.25 177.88 54772.12 88888.00 2013-09-19 19:39:15.000 262 12645.25 177.88 54772.15 88888.00 2013-09-19 19:39:15.125 262 12645.23 177.88 54772.18 88888.00 2013-09-19 19:39:15.250 262 12645.25 177.82 54772.18 88888.00 2013-09-19 19:39:15.375 262 12645.27 177.80 54772.15 88888.00 2013-09-19 19:39:15.500 262 12645.30 177.80 54772.15 88888.00 2013-09-19 19:39:15.625 262 12645.33 177.80 54772.15 88888.00 2013-09-19 19:39:15.750 262 12645.30 177.82 54772.15 88888.00 2013-09-19 19:39:15.875 262 12645.33 177.80 54772.18 88888.00 2013-09-19 19:39:16.000 262 12645.33 177.80 54772.18 88888.00 2013-09-19 19:39:16.125 262 12645.33 177.78 54772.15 88888.00 2013-09-19 19:39:16.250 262 12645.27 177.78 54772.20 88888.00 2013-09-19 19:39:16.375 262 12645.38 177.78 54772.18 88888.00 2013-09-19 19:39:16.500 262 12645.45 177.72 54772.15 88888.00 2013-09-19 19:39:16.625 262 12645.42 177.70 54772.15 88888.00 2013-09-19 19:39:16.750 262 12645.48 177.70 54772.18 88888.00 2013-09-19 19:39:16.875 262 12645.50 177.72 54772.15 88888.00 2013-09-19 19:39:17.000 262 12645.48 177.70 54772.15 88888.00 2013-09-19 19:39:17.125 262 12645.48 177.68 54772.15 88888.00 2013-09-19 19:39:17.250 262 12645.40 177.65 54772.18 88888.00 2013-09-19 19:39:17.375 262 12645.45 177.65 54772.20 88888.00 2013-09-19 19:39:17.500 262 12645.50 177.65 54772.18 88888.00 2013-09-19 19:39:17.625 262 12645.48 177.62 54772.15 88888.00 2013-09-19 19:39:17.750 262 12645.45 177.60 54772.12 88888.00 2013-09-19 19:39:17.875 262 12645.40 177.60 54772.15 88888.00 2013-09-19 19:39:18.000 262 12645.42 177.57 54772.15 88888.00 2013-09-19 19:39:18.125 262 12645.40 177.57 54772.15 88888.00 2013-09-19 19:39:18.250 262 12645.33 177.53 54772.12 88888.00 2013-09-19 19:39:18.375 262 12645.42 177.53 54772.15 88888.00 2013-09-19 19:39:18.500 262 12645.48 177.53 54772.15 88888.00 2013-09-19 19:39:18.625 262 12645.45 177.53 54772.15 88888.00 2013-09-19 19:39:18.750 262 12645.52 177.53 54772.15 88888.00 2013-09-19 19:39:18.875 262 12645.55 177.53 54772.15 88888.00 2013-09-19 19:39:19.000 262 12645.55 177.50 54772.15 88888.00 2013-09-19 19:39:19.125 262 12645.52 177.50 54772.18 88888.00 2013-09-19 19:39:19.250 262 12645.50 177.47 54772.15 88888.00 2013-09-19 19:39:19.375 262 12645.52 177.47 54772.18 88888.00 2013-09-19 19:39:19.500 262 12645.50 177.45 54772.20 88888.00 2013-09-19 19:39:19.625 262 12645.52 177.45 54772.20 88888.00 2013-09-19 19:39:19.750 262 12645.55 177.45 54772.18 88888.00 2013-09-19 19:39:19.875 262 12645.55 177.40 54772.18 88888.00 2013-09-19 19:39:20.000 262 12645.55 177.40 54772.15 88888.00 2013-09-19 19:39:20.125 262 12645.55 177.43 54772.20 88888.00 2013-09-19 19:39:20.250 262 12645.52 177.40 54772.15 88888.00 2013-09-19 19:39:20.375 262 12645.52 177.38 54772.12 88888.00 2013-09-19 19:39:20.500 262 12645.48 177.38 54772.12 88888.00 2013-09-19 19:39:20.625 262 12645.52 177.35 54772.15 88888.00 2013-09-19 19:39:20.750 262 12645.55 177.35 54772.15 88888.00 2013-09-19 19:39:20.875 262 12645.52 177.35 54772.18 88888.00 2013-09-19 19:39:21.000 262 12645.58 177.32 54772.15 88888.00 2013-09-19 19:39:21.125 262 12645.62 177.32 54772.10 88888.00 2013-09-19 19:39:21.250 262 12645.65 177.30 54772.10 88888.00 2013-09-19 19:39:21.375 262 12645.62 177.30 54772.15 88888.00 2013-09-19 19:39:21.500 262 12645.58 177.28 54772.12 88888.00 2013-09-19 19:39:21.625 262 12645.55 177.25 54772.15 88888.00 2013-09-19 19:39:21.750 262 12645.60 177.22 54772.15 88888.00 2013-09-19 19:39:21.875 262 12645.62 177.25 54772.12 88888.00 2013-09-19 19:39:22.000 262 12645.67 177.22 54772.12 88888.00 2013-09-19 19:39:22.125 262 12645.73 177.20 54772.12 88888.00 2013-09-19 19:39:22.250 262 12645.67 177.22 54772.15 88888.00 2013-09-19 19:39:22.375 262 12645.65 177.22 54772.15 88888.00 2013-09-19 19:39:22.500 262 12645.65 177.25 54772.15 88888.00 2013-09-19 19:39:22.625 262 12645.67 177.22 54772.15 88888.00 2013-09-19 19:39:22.750 262 12645.70 177.20 54772.15 88888.00 2013-09-19 19:39:22.875 262 12645.70 177.20 54772.15 88888.00 2013-09-19 19:39:23.000 262 12645.67 177.20 54772.15 88888.00 2013-09-19 19:39:23.125 262 12645.77 177.18 54772.18 88888.00 2013-09-19 19:39:23.250 262 12645.75 177.18 54772.18 88888.00 2013-09-19 19:39:23.375 262 12645.70 177.15 54772.18 88888.00 2013-09-19 19:39:23.500 262 12645.70 177.18 54772.15 88888.00 2013-09-19 19:39:23.625 262 12645.80 177.18 54772.15 88888.00 2013-09-19 19:39:23.750 262 12645.80 177.18 54772.12 88888.00 2013-09-19 19:39:23.875 262 12645.83 177.15 54772.12 88888.00 2013-09-19 19:39:24.000 262 12645.80 177.15 54772.10 88888.00 2013-09-19 19:39:24.125 262 12645.80 177.15 54772.10 88888.00 2013-09-19 19:39:24.250 262 12645.80 177.15 54772.12 88888.00 2013-09-19 19:39:24.375 262 12645.80 177.15 54772.15 88888.00 2013-09-19 19:39:24.500 262 12645.80 177.10 54772.15 88888.00 2013-09-19 19:39:24.625 262 12645.77 177.10 54772.12 88888.00 2013-09-19 19:39:24.750 262 12645.70 177.12 54772.12 88888.00 2013-09-19 19:39:24.875 262 12645.83 177.10 54772.12 88888.00 2013-09-19 19:39:25.000 262 12645.92 177.12 54772.12 88888.00 2013-09-19 19:39:25.125 262 12645.92 177.10 54772.12 88888.00 2013-09-19 19:39:25.250 262 12645.88 177.10 54772.12 88888.00 2013-09-19 19:39:25.375 262 12645.88 177.10 54772.15 88888.00 2013-09-19 19:39:25.500 262 12645.88 177.10 54772.12 88888.00 2013-09-19 19:39:25.625 262 12645.90 177.10 54772.12 88888.00 2013-09-19 19:39:25.750 262 12645.92 177.07 54772.10 88888.00 2013-09-19 19:39:25.875 262 12645.90 177.07 54772.05 88888.00 2013-09-19 19:39:26.000 262 12645.88 177.10 54772.10 88888.00 2013-09-19 19:39:26.125 262 12645.83 177.10 54772.10 88888.00 2013-09-19 19:39:26.250 262 12645.83 177.07 54772.12 88888.00 2013-09-19 19:39:26.375 262 12645.95 177.07 54772.12 88888.00 2013-09-19 19:39:26.500 262 12645.95 177.10 54772.12 88888.00 2013-09-19 19:39:26.625 262 12645.90 177.05 54772.10 88888.00 2013-09-19 19:39:26.750 262 12645.92 177.07 54772.10 88888.00 2013-09-19 19:39:26.875 262 12645.92 177.10 54772.10 88888.00 2013-09-19 19:39:27.000 262 12645.92 177.05 54772.10 88888.00 2013-09-19 19:39:27.125 262 12645.92 177.10 54772.05 88888.00 2013-09-19 19:39:27.250 262 12645.83 177.10 54772.10 88888.00 2013-09-19 19:39:27.375 262 12645.90 177.10 54772.07 88888.00 2013-09-19 19:39:27.500 262 12645.90 177.10 54772.05 88888.00 2013-09-19 19:39:27.625 262 12645.88 177.12 54772.10 88888.00 2013-09-19 19:39:27.750 262 12645.85 177.12 54772.07 88888.00 2013-09-19 19:39:27.875 262 12645.90 177.10 54772.10 88888.00 2013-09-19 19:39:28.000 262 12645.92 177.10 54772.05 88888.00 2013-09-19 19:39:28.125 262 12645.95 177.12 54772.07 88888.00 2013-09-19 19:39:28.250 262 12645.95 177.10 54772.07 88888.00 2013-09-19 19:39:28.375 262 12645.98 177.07 54772.07 88888.00 2013-09-19 19:39:28.500 262 12645.98 177.12 54772.10 88888.00 2013-09-19 19:39:28.625 262 12646.02 177.12 54772.07 88888.00 2013-09-19 19:39:28.750 262 12646.02 177.12 54772.05 88888.00 2013-09-19 19:39:28.875 262 12646.05 177.10 54772.05 88888.00 2013-09-19 19:39:29.000 262 12646.02 177.12 54772.05 88888.00 2013-09-19 19:39:29.125 262 12646.05 177.15 54772.07 88888.00 2013-09-19 19:39:29.250 262 12645.95 177.12 54772.07 88888.00 2013-09-19 19:39:29.375 262 12646.02 177.15 54772.05 88888.00 2013-09-19 19:39:29.500 262 12646.08 177.15 54772.05 88888.00 2013-09-19 19:39:29.625 262 12646.10 177.12 54772.05 88888.00 2013-09-19 19:39:29.750 262 12646.10 177.15 54772.05 88888.00 2013-09-19 19:39:29.875 262 12646.10 177.15 54772.05 88888.00 2013-09-19 19:39:30.000 262 12646.12 177.15 54772.03 88888.00 2013-09-19 19:39:30.125 262 12646.12 177.18 54772.03 88888.00 2013-09-19 19:39:30.250 262 12646.10 177.18 54772.05 88888.00 2013-09-19 19:39:30.375 262 12646.10 177.18 54772.05 88888.00 2013-09-19 19:39:30.500 262 12646.08 177.18 54772.03 88888.00 2013-09-19 19:39:30.625 262 12646.15 177.20 54772.03 88888.00 2013-09-19 19:39:30.750 262 12646.20 177.20 54772.03 88888.00 2013-09-19 19:39:30.875 262 12646.17 177.20 54772.00 88888.00 2013-09-19 19:39:31.000 262 12646.20 177.22 54772.03 88888.00 2013-09-19 19:39:31.125 262 12646.23 177.22 54772.03 88888.00 2013-09-19 19:39:31.250 262 12646.15 177.18 54772.03 88888.00 2013-09-19 19:39:31.375 262 12646.20 177.20 54772.03 88888.00 2013-09-19 19:39:31.500 262 12646.20 177.22 54772.05 88888.00 2013-09-19 19:39:31.625 262 12646.23 177.25 54772.03 88888.00 2013-09-19 19:39:31.750 262 12646.15 177.25 54772.03 88888.00 2013-09-19 19:39:31.875 262 12646.15 177.25 54772.03 88888.00 2013-09-19 19:39:32.000 262 12646.15 177.25 54772.00 88888.00 2013-09-19 19:39:32.125 262 12646.23 177.28 54772.03 88888.00 2013-09-19 19:39:32.250 262 12646.17 177.28 54772.03 88888.00 2013-09-19 19:39:32.375 262 12646.17 177.30 54772.03 88888.00 2013-09-19 19:39:32.500 262 12646.23 177.30 54772.00 88888.00 2013-09-19 19:39:32.625 262 12646.23 177.32 54772.00 88888.00 2013-09-19 19:39:32.750 262 12646.15 177.35 54772.00 88888.00 2013-09-19 19:39:32.875 262 12646.15 177.35 54772.00 88888.00 2013-09-19 19:39:33.000 262 12646.23 177.35 54772.00 88888.00 2013-09-19 19:39:33.125 262 12646.23 177.40 54772.00 88888.00 2013-09-19 19:39:33.250 262 12646.17 177.38 54772.00 88888.00 2013-09-19 19:39:33.375 262 12646.17 177.40 54771.97 88888.00 2013-09-19 19:39:33.500 262 12646.20 177.40 54771.97 88888.00 2013-09-19 19:39:33.625 262 12646.25 177.40 54771.97 88888.00 2013-09-19 19:39:33.750 262 12646.25 177.43 54772.00 88888.00 2013-09-19 19:39:33.875 262 12646.15 177.45 54772.00 88888.00 2013-09-19 19:39:34.000 262 12646.15 177.45 54772.00 88888.00 2013-09-19 19:39:34.125 262 12646.17 177.45 54771.97 88888.00 2013-09-19 19:39:34.250 262 12646.17 177.45 54772.00 88888.00 2013-09-19 19:39:34.375 262 12646.23 177.45 54771.97 88888.00 2013-09-19 19:39:34.500 262 12646.25 177.47 54771.97 88888.00 2013-09-19 19:39:34.625 262 12646.27 177.47 54772.00 88888.00 2013-09-19 19:39:34.750 262 12646.23 177.50 54772.00 88888.00 2013-09-19 19:39:34.875 262 12646.17 177.53 54771.97 88888.00 2013-09-19 19:39:35.000 262 12646.12 177.53 54772.00 88888.00 2013-09-19 19:39:35.125 262 12646.10 177.55 54771.95 88888.00 2013-09-19 19:39:35.250 262 12646.05 177.53 54771.95 88888.00 2013-09-19 19:39:35.375 262 12646.12 177.55 54771.97 88888.00 2013-09-19 19:39:35.500 262 12646.12 177.57 54771.97 88888.00 2013-09-19 19:39:35.625 262 12646.17 177.55 54771.97 88888.00 2013-09-19 19:39:35.750 262 12646.20 177.57 54771.97 88888.00 2013-09-19 19:39:35.875 262 12646.27 177.57 54771.95 88888.00 2013-09-19 19:39:36.000 262 12646.25 177.60 54771.95 88888.00 2013-09-19 19:39:36.125 262 12646.25 177.62 54771.97 88888.00 2013-09-19 19:39:36.250 262 12646.23 177.60 54771.93 88888.00 2013-09-19 19:39:36.375 262 12646.25 177.65 54771.95 88888.00 2013-09-19 19:39:36.500 262 12646.23 177.65 54771.95 88888.00 2013-09-19 19:39:36.625 262 12646.27 177.68 54771.93 88888.00 2013-09-19 19:39:36.750 262 12646.27 177.65 54771.90 88888.00 2013-09-19 19:39:36.875 262 12646.27 177.68 54771.93 88888.00 2013-09-19 19:39:37.000 262 12646.33 177.70 54771.93 88888.00 2013-09-19 19:39:37.125 262 12646.33 177.70 54771.93 88888.00 2013-09-19 19:39:37.250 262 12646.25 177.70 54771.93 88888.00 2013-09-19 19:39:37.375 262 12646.17 177.72 54771.90 88888.00 2013-09-19 19:39:37.500 262 12646.23 177.72 54771.93 88888.00 2013-09-19 19:39:37.625 262 12646.23 177.72 54771.93 88888.00 2013-09-19 19:39:37.750 262 12646.20 177.75 54771.90 88888.00 2013-09-19 19:39:37.875 262 12646.15 177.80 54771.93 88888.00 2013-09-19 19:39:38.000 262 12646.12 177.80 54771.93 88888.00 2013-09-19 19:39:38.125 262 12646.15 177.82 54771.90 88888.00 2013-09-19 19:39:38.250 262 12646.15 177.82 54771.90 88888.00 2013-09-19 19:39:38.375 262 12646.15 177.82 54771.93 88888.00 2013-09-19 19:39:38.500 262 12646.12 177.85 54771.93 88888.00 2013-09-19 19:39:38.625 262 12646.12 177.82 54771.93 88888.00 2013-09-19 19:39:38.750 262 12646.15 177.85 54771.93 88888.00 2013-09-19 19:39:38.875 262 12646.12 177.85 54771.90 88888.00 2013-09-19 19:39:39.000 262 12646.08 177.85 54771.90 88888.00 2013-09-19 19:39:39.125 262 12646.12 177.90 54771.90 88888.00 2013-09-19 19:39:39.250 262 12646.15 177.90 54771.93 88888.00 2013-09-19 19:39:39.375 262 12646.15 177.95 54771.90 88888.00 2013-09-19 19:39:39.500 262 12646.20 177.95 54771.90 88888.00 2013-09-19 19:39:39.625 262 12646.20 177.95 54771.90 88888.00 2013-09-19 19:39:39.750 262 12646.15 177.97 54771.88 88888.00 2013-09-19 19:39:39.875 262 12646.15 177.95 54771.88 88888.00 2013-09-19 19:39:40.000 262 12646.15 177.97 54771.88 88888.00 2013-09-19 19:39:40.125 262 12646.15 178.00 54771.88 88888.00 2013-09-19 19:39:40.250 262 12646.12 178.00 54771.88 88888.00 2013-09-19 19:39:40.375 262 12646.17 178.05 54771.90 88888.00 2013-09-19 19:39:40.500 262 12646.17 178.05 54771.88 88888.00 2013-09-19 19:39:40.625 262 12646.20 178.05 54771.88 88888.00 2013-09-19 19:39:40.750 262 12646.17 178.03 54771.90 88888.00 2013-09-19 19:39:40.875 262 12646.12 178.05 54771.90 88888.00 2013-09-19 19:39:41.000 262 12646.10 178.07 54771.88 88888.00 2013-09-19 19:39:41.125 262 12646.10 178.07 54771.85 88888.00 2013-09-19 19:39:41.250 262 12646.10 178.07 54771.82 88888.00 2013-09-19 19:39:41.375 262 12646.12 178.10 54771.85 88888.00 2013-09-19 19:39:41.500 262 12646.10 178.12 54771.88 88888.00 2013-09-19 19:39:41.625 262 12646.08 178.12 54771.88 88888.00 2013-09-19 19:39:41.750 262 12646.10 178.15 54771.82 88888.00 2013-09-19 19:39:41.875 262 12646.10 178.15 54771.85 88888.00 2013-09-19 19:39:42.000 262 12646.12 178.18 54771.82 88888.00 2013-09-19 19:39:42.125 262 12646.12 178.18 54771.85 88888.00 2013-09-19 19:39:42.250 262 12646.02 178.18 54771.85 88888.00 2013-09-19 19:39:42.375 262 12646.05 178.18 54771.85 88888.00 2013-09-19 19:39:42.500 262 12646.02 178.18 54771.85 88888.00 2013-09-19 19:39:42.625 262 12646.02 178.20 54771.82 88888.00 2013-09-19 19:39:42.750 262 12646.05 178.22 54771.82 88888.00 2013-09-19 19:39:42.875 262 12646.05 178.22 54771.80 88888.00 2013-09-19 19:39:43.000 262 12646.02 178.22 54771.80 88888.00 2013-09-19 19:39:43.125 262 12646.00 178.25 54771.82 88888.00 2013-09-19 19:39:43.250 262 12646.02 178.25 54771.80 88888.00 2013-09-19 19:39:43.375 262 12646.10 178.28 54771.80 88888.00 2013-09-19 19:39:43.500 262 12646.08 178.28 54771.82 88888.00 2013-09-19 19:39:43.625 262 12646.05 178.28 54771.82 88888.00 2013-09-19 19:39:43.750 262 12646.02 178.28 54771.82 88888.00 2013-09-19 19:39:43.875 262 12646.02 178.30 54771.85 88888.00 2013-09-19 19:39:44.000 262 12646.00 178.30 54771.82 88888.00 2013-09-19 19:39:44.125 262 12645.98 178.32 54771.82 88888.00 2013-09-19 19:39:44.250 262 12645.95 178.32 54771.82 88888.00 2013-09-19 19:39:44.375 262 12645.92 178.35 54771.82 88888.00 2013-09-19 19:39:44.500 262 12645.90 178.35 54771.80 88888.00 2013-09-19 19:39:44.625 262 12645.92 178.35 54771.80 88888.00 2013-09-19 19:39:44.750 262 12645.92 178.40 54771.80 88888.00 2013-09-19 19:39:44.875 262 12645.98 178.40 54771.80 88888.00 2013-09-19 19:39:45.000 262 12646.05 178.38 54771.78 88888.00 2013-09-19 19:39:45.125 262 12646.02 178.38 54771.80 88888.00 2013-09-19 19:39:45.250 262 12645.90 178.38 54771.82 88888.00 2013-09-19 19:39:45.375 262 12645.92 178.40 54771.82 88888.00 2013-09-19 19:39:45.500 262 12645.95 178.40 54771.80 88888.00 2013-09-19 19:39:45.625 262 12645.92 178.40 54771.78 88888.00 2013-09-19 19:39:45.750 262 12645.88 178.40 54771.78 88888.00 2013-09-19 19:39:45.875 262 12645.90 178.40 54771.75 88888.00 2013-09-19 19:39:46.000 262 12645.92 178.43 54771.78 88888.00 2013-09-19 19:39:46.125 262 12645.85 178.45 54771.80 88888.00 2013-09-19 19:39:46.250 262 12645.85 178.47 54771.78 88888.00 2013-09-19 19:39:46.375 262 12645.88 178.45 54771.78 88888.00 2013-09-19 19:39:46.500 262 12645.90 178.45 54771.78 88888.00 2013-09-19 19:39:46.625 262 12645.88 178.45 54771.80 88888.00 2013-09-19 19:39:46.750 262 12645.92 178.47 54771.78 88888.00 2013-09-19 19:39:46.875 262 12645.98 178.45 54771.75 88888.00 2013-09-19 19:39:47.000 262 12645.95 178.47 54771.75 88888.00 2013-09-19 19:39:47.125 262 12645.90 178.50 54771.75 88888.00 2013-09-19 19:39:47.250 262 12645.88 178.45 54771.75 88888.00 2013-09-19 19:39:47.375 262 12645.92 178.53 54771.78 88888.00 2013-09-19 19:39:47.500 262 12645.90 178.53 54771.78 88888.00 2013-09-19 19:39:47.625 262 12645.88 178.55 54771.75 88888.00 2013-09-19 19:39:47.750 262 12645.88 178.55 54771.80 88888.00 2013-09-19 19:39:47.875 262 12645.83 178.55 54771.75 88888.00 2013-09-19 19:39:48.000 262 12645.80 178.53 54771.75 88888.00 2013-09-19 19:39:48.125 262 12645.80 178.55 54771.80 88888.00 2013-09-19 19:39:48.250 262 12645.77 178.55 54771.80 88888.00 2013-09-19 19:39:48.375 262 12645.77 178.55 54771.80 88888.00 2013-09-19 19:39:48.500 262 12645.75 178.60 54771.80 88888.00 2013-09-19 19:39:48.625 262 12645.83 178.60 54771.78 88888.00 2013-09-19 19:39:48.750 262 12645.88 178.55 54771.75 88888.00 2013-09-19 19:39:48.875 262 12645.88 178.57 54771.75 88888.00 2013-09-19 19:39:49.000 262 12645.85 178.55 54771.72 88888.00 2013-09-19 19:39:49.125 262 12645.83 178.57 54771.70 88888.00 2013-09-19 19:39:49.250 262 12645.77 178.60 54771.72 88888.00 2013-09-19 19:39:49.375 262 12645.80 178.62 54771.72 88888.00 2013-09-19 19:39:49.500 262 12645.73 178.62 54771.72 88888.00 2013-09-19 19:39:49.625 262 12645.70 178.60 54771.72 88888.00 2013-09-19 19:39:49.750 262 12645.77 178.62 54771.72 88888.00 2013-09-19 19:39:49.875 262 12645.80 178.62 54771.75 88888.00 2013-09-19 19:39:50.000 262 12645.80 178.62 54771.75 88888.00 2013-09-19 19:39:50.125 262 12645.75 178.65 54771.75 88888.00 2013-09-19 19:39:50.250 262 12645.77 178.68 54771.75 88888.00 2013-09-19 19:39:50.375 262 12645.80 178.68 54771.75 88888.00 2013-09-19 19:39:50.500 262 12645.83 178.65 54771.72 88888.00 2013-09-19 19:39:50.625 262 12645.75 178.62 54771.72 88888.00 2013-09-19 19:39:50.750 262 12645.75 178.68 54771.72 88888.00 2013-09-19 19:39:50.875 262 12645.73 178.68 54771.72 88888.00 2013-09-19 19:39:51.000 262 12645.73 178.70 54771.72 88888.00 2013-09-19 19:39:51.125 262 12645.75 178.68 54771.72 88888.00 2013-09-19 19:39:51.250 262 12645.80 178.70 54771.75 88888.00 2013-09-19 19:39:51.375 262 12645.83 178.72 54771.75 88888.00 2013-09-19 19:39:51.500 262 12645.77 178.72 54771.72 88888.00 2013-09-19 19:39:51.625 262 12645.77 178.72 54771.70 88888.00 2013-09-19 19:39:51.750 262 12645.75 178.72 54771.70 88888.00 2013-09-19 19:39:51.875 262 12645.73 178.72 54771.70 88888.00 2013-09-19 19:39:52.000 262 12645.75 178.72 54771.68 88888.00 2013-09-19 19:39:52.125 262 12645.75 178.72 54771.68 88888.00 2013-09-19 19:39:52.250 262 12645.75 178.72 54771.70 88888.00 2013-09-19 19:39:52.375 262 12645.77 178.75 54771.68 88888.00 2013-09-19 19:39:52.500 262 12645.73 178.75 54771.68 88888.00 2013-09-19 19:39:52.625 262 12645.65 178.78 54771.68 88888.00 2013-09-19 19:39:52.750 262 12645.67 178.78 54771.68 88888.00 2013-09-19 19:39:52.875 262 12645.65 178.80 54771.70 88888.00 2013-09-19 19:39:53.000 262 12645.67 178.78 54771.70 88888.00 2013-09-19 19:39:53.125 262 12645.67 178.78 54771.70 88888.00 2013-09-19 19:39:53.250 262 12645.67 178.78 54771.70 88888.00 2013-09-19 19:39:53.375 262 12645.67 178.78 54771.70 88888.00 2013-09-19 19:39:53.500 262 12645.65 178.78 54771.70 88888.00 2013-09-19 19:39:53.625 262 12645.58 178.78 54771.68 88888.00 2013-09-19 19:39:53.750 262 12645.60 178.80 54771.68 88888.00 2013-09-19 19:39:53.875 262 12645.62 178.82 54771.72 88888.00 2013-09-19 19:39:54.000 262 12645.65 178.82 54771.68 88888.00 2013-09-19 19:39:54.125 262 12645.65 178.82 54771.68 88888.00 2013-09-19 19:39:54.250 262 12645.62 178.80 54771.68 88888.00 2013-09-19 19:39:54.375 262 12645.62 178.80 54771.65 88888.00 2013-09-19 19:39:54.500 262 12645.60 178.82 54771.68 88888.00 2013-09-19 19:39:54.625 262 12645.60 178.85 54771.68 88888.00 2013-09-19 19:39:54.750 262 12645.65 178.85 54771.70 88888.00 2013-09-19 19:39:54.875 262 12645.60 178.85 54771.70 88888.00 2013-09-19 19:39:55.000 262 12645.58 178.85 54771.68 88888.00 2013-09-19 19:39:55.125 262 12645.58 178.85 54771.68 88888.00 2013-09-19 19:39:55.250 262 12645.55 178.85 54771.70 88888.00 2013-09-19 19:39:55.375 262 12645.55 178.88 54771.70 88888.00 2013-09-19 19:39:55.500 262 12645.52 178.88 54771.75 88888.00 2013-09-19 19:39:55.625 262 12645.58 178.88 54771.72 88888.00 2013-09-19 19:39:55.750 262 12645.52 178.85 54771.70 88888.00 2013-09-19 19:39:55.875 262 12645.55 178.88 54771.72 88888.00 2013-09-19 19:39:56.000 262 12645.52 178.85 54771.70 88888.00 2013-09-19 19:39:56.125 262 12645.50 178.90 54771.70 88888.00 2013-09-19 19:39:56.250 262 12645.45 178.90 54771.70 88888.00 2013-09-19 19:39:56.375 262 12645.50 178.93 54771.70 88888.00 2013-09-19 19:39:56.500 262 12645.48 178.93 54771.68 88888.00 2013-09-19 19:39:56.625 262 12645.40 178.93 54771.68 88888.00 2013-09-19 19:39:56.750 262 12645.38 178.93 54771.65 88888.00 2013-09-19 19:39:56.875 262 12645.40 178.95 54771.65 88888.00 2013-09-19 19:39:57.000 262 12645.45 178.95 54771.68 88888.00 2013-09-19 19:39:57.125 262 12645.45 178.97 54771.68 88888.00 2013-09-19 19:39:57.250 262 12645.45 178.95 54771.68 88888.00 2013-09-19 19:39:57.375 262 12645.45 179.00 54771.65 88888.00 2013-09-19 19:39:57.500 262 12645.38 179.00 54771.68 88888.00 2013-09-19 19:39:57.625 262 12645.35 179.00 54771.68 88888.00 2013-09-19 19:39:57.750 262 12645.40 179.03 54771.68 88888.00 2013-09-19 19:39:57.875 262 12645.48 179.05 54771.65 88888.00 2013-09-19 19:39:58.000 262 12645.55 179.05 54771.65 88888.00 2013-09-19 19:39:58.125 262 12645.50 179.05 54771.65 88888.00 2013-09-19 19:39:58.250 262 12645.45 179.07 54771.62 88888.00 2013-09-19 19:39:58.375 262 12645.45 179.07 54771.62 88888.00 2013-09-19 19:39:58.500 262 12645.45 179.07 54771.62 88888.00 2013-09-19 19:39:58.625 262 12645.40 179.07 54771.60 88888.00 2013-09-19 19:39:58.750 262 12645.42 179.07 54771.62 88888.00 2013-09-19 19:39:58.875 262 12645.50 179.07 54771.60 88888.00 2013-09-19 19:39:59.000 262 12645.55 179.07 54771.62 88888.00 2013-09-19 19:39:59.125 262 12645.48 179.12 54771.62 88888.00 2013-09-19 19:39:59.250 262 12645.40 179.07 54771.65 88888.00 2013-09-19 19:39:59.375 262 12645.45 179.10 54771.62 88888.00 2013-09-19 19:39:59.500 262 12645.42 179.12 54771.62 88888.00 2013-09-19 19:39:59.625 262 12645.38 179.12 54771.62 88888.00 2013-09-19 19:39:59.750 262 12645.38 179.12 54771.65 88888.00 2013-09-19 19:39:59.875 262 12645.40 179.15 54771.62 88888.00 2013-09-19 19:40:00.000 262 12645.38 179.15 54771.62 88888.00 2013-09-19 19:40:00.125 262 12645.25 179.18 54771.65 88888.00 2013-09-19 19:40:00.250 262 12645.23 179.18 54771.65 88888.00 2013-09-19 19:40:00.375 262 12645.35 179.18 54771.65 88888.00 2013-09-19 19:40:00.500 262 12645.35 179.18 54771.62 88888.00 2013-09-19 19:40:00.625 262 12645.33 179.20 54771.62 88888.00 2013-09-19 19:40:00.750 262 12645.38 179.20 54771.62 88888.00 2013-09-19 19:40:00.875 262 12645.35 179.20 54771.60 88888.00 2013-09-19 19:40:01.000 262 12645.35 179.20 54771.60 88888.00 2013-09-19 19:40:01.125 262 12645.38 179.20 54771.57 88888.00 2013-09-19 19:40:01.250 262 12645.38 179.25 54771.57 88888.00 2013-09-19 19:40:01.375 262 12645.38 179.25 54771.57 88888.00 2013-09-19 19:40:01.500 262 12645.27 179.25 54771.57 88888.00 2013-09-19 19:40:01.625 262 12645.27 179.25 54771.57 88888.00 2013-09-19 19:40:01.750 262 12645.30 179.28 54771.60 88888.00 2013-09-19 19:40:01.875 262 12645.30 179.30 54771.57 88888.00 2013-09-19 19:40:02.000 262 12645.30 179.28 54771.57 88888.00 2013-09-19 19:40:02.125 262 12645.27 179.30 54771.57 88888.00 2013-09-19 19:40:02.250 262 12645.30 179.30 54771.57 88888.00 2013-09-19 19:40:02.375 262 12645.33 179.30 54771.57 88888.00 2013-09-19 19:40:02.500 262 12645.35 179.32 54771.57 88888.00 2013-09-19 19:40:02.625 262 12645.30 179.32 54771.60 88888.00 2013-09-19 19:40:02.750 262 12645.27 179.35 54771.57 88888.00 2013-09-19 19:40:02.875 262 12645.33 179.35 54771.57 88888.00 2013-09-19 19:40:03.000 262 12645.35 179.35 54771.55 88888.00 2013-09-19 19:40:03.125 262 12645.33 179.35 54771.57 88888.00 2013-09-19 19:40:03.250 262 12645.27 179.38 54771.60 88888.00 2013-09-19 19:40:03.375 262 12645.30 179.40 54771.60 88888.00 2013-09-19 19:40:03.500 262 12645.35 179.43 54771.57 88888.00 2013-09-19 19:40:03.625 262 12645.33 179.40 54771.55 88888.00 2013-09-19 19:40:03.750 262 12645.33 179.43 54771.55 88888.00 2013-09-19 19:40:03.875 262 12645.30 179.45 54771.53 88888.00 2013-09-19 19:40:04.000 262 12645.25 179.45 54771.53 88888.00 2013-09-19 19:40:04.125 262 12645.25 179.43 54771.55 88888.00 2013-09-19 19:40:04.250 262 12645.30 179.43 54771.55 88888.00 2013-09-19 19:40:04.375 262 12645.35 179.45 54771.55 88888.00 2013-09-19 19:40:04.500 262 12645.35 179.45 54771.55 88888.00 2013-09-19 19:40:04.625 262 12645.33 179.47 54771.53 88888.00 2013-09-19 19:40:04.750 262 12645.30 179.50 54771.53 88888.00 2013-09-19 19:40:04.875 262 12645.23 179.53 54771.53 88888.00 2013-09-19 19:40:05.000 262 12645.23 179.53 54771.53 88888.00 2013-09-19 19:40:05.125 262 12645.25 179.55 54771.50 88888.00 2013-09-19 19:40:05.250 262 12645.23 179.53 54771.50 88888.00 2013-09-19 19:40:05.375 262 12645.23 179.57 54771.47 88888.00 2013-09-19 19:40:05.500 262 12645.20 179.57 54771.50 88888.00 2013-09-19 19:40:05.625 262 12645.23 179.60 54771.53 88888.00 2013-09-19 19:40:05.750 262 12645.30 179.60 54771.55 88888.00 2013-09-19 19:40:05.875 262 12645.23 179.60 54771.53 88888.00 2013-09-19 19:40:06.000 262 12645.20 179.62 54771.50 88888.00 2013-09-19 19:40:06.125 262 12645.20 179.62 54771.50 88888.00 2013-09-19 19:40:06.250 262 12645.17 179.65 54771.50 88888.00 2013-09-19 19:40:06.375 262 12645.20 179.62 54771.47 88888.00 2013-09-19 19:40:06.500 262 12645.15 179.65 54771.50 88888.00 2013-09-19 19:40:06.625 262 12645.12 179.68 54771.50 88888.00 2013-09-19 19:40:06.750 262 12645.12 179.70 54771.50 88888.00 2013-09-19 19:40:06.875 262 12645.15 179.70 54771.50 88888.00 2013-09-19 19:40:07.000 262 12645.12 179.72 54771.47 88888.00 2013-09-19 19:40:07.125 262 12645.10 179.72 54771.47 88888.00 2013-09-19 19:40:07.250 262 12645.12 179.70 54771.50 88888.00 2013-09-19 19:40:07.375 262 12645.17 179.72 54771.47 88888.00 2013-09-19 19:40:07.500 262 12645.20 179.78 54771.47 88888.00 2013-09-19 19:40:07.625 262 12645.20 179.80 54771.50 88888.00 2013-09-19 19:40:07.750 262 12645.20 179.80 54771.50 88888.00 2013-09-19 19:40:07.875 262 12645.17 179.80 54771.53 88888.00 2013-09-19 19:40:08.000 262 12645.12 179.82 54771.50 88888.00 2013-09-19 19:40:08.125 262 12645.08 179.85 54771.50 88888.00 2013-09-19 19:40:08.250 262 12645.08 179.82 54771.47 88888.00 2013-09-19 19:40:08.375 262 12645.15 179.82 54771.47 88888.00 2013-09-19 19:40:08.500 262 12645.17 179.85 54771.50 88888.00 2013-09-19 19:40:08.625 262 12645.17 179.88 54771.50 88888.00 2013-09-19 19:40:08.750 262 12645.23 179.88 54771.47 88888.00 2013-09-19 19:40:08.875 262 12645.25 179.90 54771.47 88888.00 2013-09-19 19:40:09.000 262 12645.23 179.93 54771.45 88888.00 2013-09-19 19:40:09.125 262 12645.20 179.93 54771.45 88888.00 2013-09-19 19:40:09.250 262 12645.17 179.93 54771.47 88888.00 2013-09-19 19:40:09.375 262 12645.23 179.95 54771.45 88888.00 2013-09-19 19:40:09.500 262 12645.20 179.97 54771.47 88888.00 2013-09-19 19:40:09.625 262 12645.23 179.97 54771.47 88888.00 2013-09-19 19:40:09.750 262 12645.25 179.97 54771.45 88888.00 2013-09-19 19:40:09.875 262 12645.27 179.97 54771.45 88888.00 2013-09-19 19:40:10.000 262 12645.33 179.97 54771.43 88888.00 2013-09-19 19:40:10.125 262 12645.40 180.00 54771.45 88888.00 2013-09-19 19:40:10.250 262 12645.35 180.00 54771.45 88888.00 2013-09-19 19:40:10.375 262 12645.38 180.03 54771.43 88888.00 2013-09-19 19:40:10.500 262 12645.38 180.00 54771.45 88888.00 2013-09-19 19:40:10.625 262 12645.45 180.05 54771.45 88888.00 2013-09-19 19:40:10.750 262 12645.48 180.05 54771.43 88888.00 2013-09-19 19:40:10.875 262 12645.40 180.10 54771.43 88888.00 2013-09-19 19:40:11.000 262 12645.35 180.07 54771.40 88888.00 2013-09-19 19:40:11.125 262 12645.40 180.10 54771.40 88888.00 2013-09-19 19:40:11.250 262 12645.38 180.10 54771.43 88888.00 2013-09-19 19:40:11.375 262 12645.35 180.12 54771.43 88888.00 2013-09-19 19:40:11.500 262 12645.40 180.15 54771.40 88888.00 2013-09-19 19:40:11.625 262 12645.48 180.12 54771.40 88888.00 2013-09-19 19:40:11.750 262 12645.50 180.18 54771.40 88888.00 2013-09-19 19:40:11.875 262 12645.45 180.18 54771.40 88888.00 2013-09-19 19:40:12.000 262 12645.48 180.20 54771.40 88888.00 2013-09-19 19:40:12.125 262 12645.48 180.18 54771.40 88888.00 2013-09-19 19:40:12.250 262 12645.40 180.15 54771.40 88888.00 2013-09-19 19:40:12.375 262 12645.42 180.20 54771.38 88888.00 2013-09-19 19:40:12.500 262 12645.45 180.20 54771.38 88888.00 2013-09-19 19:40:12.625 262 12645.42 180.25 54771.35 88888.00 2013-09-19 19:40:12.750 262 12645.42 180.28 54771.38 88888.00 2013-09-19 19:40:12.875 262 12645.45 180.28 54771.38 88888.00 2013-09-19 19:40:13.000 262 12645.42 180.28 54771.35 88888.00 2013-09-19 19:40:13.125 262 12645.48 180.28 54771.38 88888.00 2013-09-19 19:40:13.250 262 12645.50 180.28 54771.38 88888.00 2013-09-19 19:40:13.375 262 12645.52 180.30 54771.35 88888.00 2013-09-19 19:40:13.500 262 12645.50 180.32 54771.35 88888.00 2013-09-19 19:40:13.625 262 12645.50 180.32 54771.35 88888.00 2013-09-19 19:40:13.750 262 12645.52 180.35 54771.35 88888.00 2013-09-19 19:40:13.875 262 12645.50 180.38 54771.32 88888.00 2013-09-19 19:40:14.000 262 12645.50 180.38 54771.32 88888.00 2013-09-19 19:40:14.125 262 12645.55 180.35 54771.32 88888.00 2013-09-19 19:40:14.250 262 12645.55 180.38 54771.32 88888.00 2013-09-19 19:40:14.375 262 12645.58 180.40 54771.30 88888.00 2013-09-19 19:40:14.500 262 12645.62 180.40 54771.30 88888.00 2013-09-19 19:40:14.625 262 12645.62 180.40 54771.28 88888.00 2013-09-19 19:40:14.750 262 12645.62 180.45 54771.28 88888.00 2013-09-19 19:40:14.875 262 12645.58 180.45 54771.30 88888.00 2013-09-19 19:40:15.000 262 12645.62 180.47 54771.28 88888.00 2013-09-19 19:40:15.125 262 12645.67 180.47 54771.28 88888.00 2013-09-19 19:40:15.250 262 12645.62 180.45 54771.28 88888.00 2013-09-19 19:40:15.375 262 12645.62 180.47 54771.25 88888.00 2013-09-19 19:40:15.500 262 12645.58 180.47 54771.28 88888.00 2013-09-19 19:40:15.625 262 12645.67 180.50 54771.28 88888.00 2013-09-19 19:40:15.750 262 12645.70 180.50 54771.25 88888.00 2013-09-19 19:40:15.875 262 12645.70 180.53 54771.25 88888.00 2013-09-19 19:40:16.000 262 12645.75 180.53 54771.22 88888.00 2013-09-19 19:40:16.125 262 12645.83 180.53 54771.25 88888.00 2013-09-19 19:40:16.250 262 12645.83 180.55 54771.25 88888.00 2013-09-19 19:40:16.375 262 12645.85 180.57 54771.25 88888.00 2013-09-19 19:40:16.500 262 12645.88 180.55 54771.25 88888.00 2013-09-19 19:40:16.625 262 12645.85 180.57 54771.22 88888.00 2013-09-19 19:40:16.750 262 12645.88 180.57 54771.25 88888.00 2013-09-19 19:40:16.875 262 12645.92 180.57 54771.22 88888.00 2013-09-19 19:40:17.000 262 12645.95 180.60 54771.22 88888.00 2013-09-19 19:40:17.125 262 12645.98 180.60 54771.25 88888.00 2013-09-19 19:40:17.250 262 12645.98 180.60 54771.22 88888.00 2013-09-19 19:40:17.375 262 12646.05 180.62 54771.22 88888.00 2013-09-19 19:40:17.500 262 12646.05 180.62 54771.22 88888.00 2013-09-19 19:40:17.625 262 12646.05 180.62 54771.22 88888.00 2013-09-19 19:40:17.750 262 12646.08 180.65 54771.20 88888.00 2013-09-19 19:40:17.875 262 12646.08 180.68 54771.20 88888.00 2013-09-19 19:40:18.000 262 12646.08 180.68 54771.20 88888.00 2013-09-19 19:40:18.125 262 12646.10 180.68 54771.20 88888.00 2013-09-19 19:40:18.250 262 12646.10 180.70 54771.20 88888.00 2013-09-19 19:40:18.375 262 12646.15 180.70 54771.22 88888.00 2013-09-19 19:40:18.500 262 12646.12 180.70 54771.20 88888.00 2013-09-19 19:40:18.625 262 12646.15 180.72 54771.20 88888.00 2013-09-19 19:40:18.750 262 12646.12 180.75 54771.18 88888.00 2013-09-19 19:40:18.875 262 12646.08 180.75 54771.18 88888.00 2013-09-19 19:40:19.000 262 12646.10 180.75 54771.18 88888.00 2013-09-19 19:40:19.125 262 12646.15 180.78 54771.18 88888.00 2013-09-19 19:40:19.250 262 12646.17 180.78 54771.18 88888.00 2013-09-19 19:40:19.375 262 12646.25 180.80 54771.15 88888.00 2013-09-19 19:40:19.500 262 12646.33 180.80 54771.18 88888.00 2013-09-19 19:40:19.625 262 12646.30 180.80 54771.18 88888.00 2013-09-19 19:40:19.750 262 12646.33 180.80 54771.18 88888.00 2013-09-19 19:40:19.875 262 12646.35 180.82 54771.15 88888.00 2013-09-19 19:40:20.000 262 12646.42 180.80 54771.12 88888.00 2013-09-19 19:40:20.125 262 12646.48 180.82 54771.15 88888.00 2013-09-19 19:40:20.250 262 12646.45 180.82 54771.15 88888.00 2013-09-19 19:40:20.375 262 12646.48 180.82 54771.12 88888.00 2013-09-19 19:40:20.500 262 12646.50 180.82 54771.12 88888.00 2013-09-19 19:40:20.625 262 12646.45 180.85 54771.12 88888.00 2013-09-19 19:40:20.750 262 12646.45 180.85 54771.10 88888.00 2013-09-19 19:40:20.875 262 12646.45 180.85 54771.12 88888.00 2013-09-19 19:40:21.000 262 12646.42 180.88 54771.15 88888.00 2013-09-19 19:40:21.125 262 12646.42 180.90 54771.15 88888.00 2013-09-19 19:40:21.250 262 12646.48 180.90 54771.12 88888.00 2013-09-19 19:40:21.375 262 12646.58 180.90 54771.12 88888.00 2013-09-19 19:40:21.500 262 12646.60 180.90 54771.12 88888.00 2013-09-19 19:40:21.625 262 12646.58 180.93 54771.12 88888.00 2013-09-19 19:40:21.750 262 12646.52 180.95 54771.12 88888.00 2013-09-19 19:40:21.875 262 12646.50 180.95 54771.10 88888.00 2013-09-19 19:40:22.000 262 12646.58 180.95 54771.10 88888.00 2013-09-19 19:40:22.125 262 12646.62 180.97 54771.10 88888.00 2013-09-19 19:40:22.250 262 12646.60 180.97 54771.12 88888.00 2013-09-19 19:40:22.375 262 12646.60 181.03 54771.10 88888.00 2013-09-19 19:40:22.500 262 12646.65 181.03 54771.10 88888.00 2013-09-19 19:40:22.625 262 12646.70 181.03 54771.10 88888.00 2013-09-19 19:40:22.750 262 12646.70 181.03 54771.10 88888.00 2013-09-19 19:40:22.875 262 12646.75 181.03 54771.12 88888.00 2013-09-19 19:40:23.000 262 12646.83 181.03 54771.12 88888.00 2013-09-19 19:40:23.125 262 12646.80 181.05 54771.10 88888.00 2013-09-19 19:40:23.250 262 12646.75 181.05 54771.10 88888.00 2013-09-19 19:40:23.375 262 12646.85 181.07 54771.05 88888.00 2013-09-19 19:40:23.500 262 12646.88 181.07 54771.07 88888.00 2013-09-19 19:40:23.625 262 12646.85 181.10 54771.10 88888.00 2013-09-19 19:40:23.750 262 12646.85 181.12 54771.10 88888.00 2013-09-19 19:40:23.875 262 12646.90 181.12 54771.07 88888.00 2013-09-19 19:40:24.000 262 12646.98 181.12 54771.05 88888.00 2013-09-19 19:40:24.125 262 12647.00 181.12 54771.10 88888.00 2013-09-19 19:40:24.250 262 12647.02 181.15 54771.07 88888.00 2013-09-19 19:40:24.375 262 12647.10 181.15 54771.07 88888.00 2013-09-19 19:40:24.500 262 12647.05 181.15 54771.07 88888.00 2013-09-19 19:40:24.625 262 12647.02 181.18 54771.07 88888.00 2013-09-19 19:40:24.750 262 12647.08 181.18 54771.05 88888.00 2013-09-19 19:40:24.875 262 12647.12 181.18 54771.05 88888.00 2013-09-19 19:40:25.000 262 12647.12 181.18 54771.05 88888.00 2013-09-19 19:40:25.125 262 12647.12 181.20 54771.05 88888.00 2013-09-19 19:40:25.250 262 12647.17 181.18 54771.07 88888.00 2013-09-19 19:40:25.375 262 12647.23 181.22 54771.05 88888.00 2013-09-19 19:40:25.500 262 12647.25 181.22 54771.05 88888.00 2013-09-19 19:40:25.625 262 12647.23 181.22 54771.05 88888.00 2013-09-19 19:40:25.750 262 12647.17 181.22 54771.05 88888.00 2013-09-19 19:40:25.875 262 12647.17 181.28 54771.03 88888.00 2013-09-19 19:40:26.000 262 12647.27 181.28 54771.03 88888.00 2013-09-19 19:40:26.125 262 12647.35 181.30 54771.03 88888.00 2013-09-19 19:40:26.250 262 12647.35 181.25 54771.03 88888.00 2013-09-19 19:40:26.375 262 12647.35 181.30 54771.05 88888.00 2013-09-19 19:40:26.500 262 12647.35 181.30 54771.03 88888.00 2013-09-19 19:40:26.625 262 12647.40 181.30 54771.05 88888.00 2013-09-19 19:40:26.750 262 12647.45 181.30 54771.05 88888.00 2013-09-19 19:40:26.875 262 12647.42 181.32 54771.05 88888.00 2013-09-19 19:40:27.000 262 12647.45 181.35 54771.05 88888.00 2013-09-19 19:40:27.125 262 12647.45 181.35 54771.05 88888.00 2013-09-19 19:40:27.250 262 12647.45 181.32 54771.07 88888.00 2013-09-19 19:40:27.375 262 12647.48 181.38 54771.07 88888.00 2013-09-19 19:40:27.500 262 12647.42 181.40 54771.07 88888.00 2013-09-19 19:40:27.625 262 12647.50 181.40 54771.07 88888.00 2013-09-19 19:40:27.750 262 12647.55 181.40 54771.03 88888.00 2013-09-19 19:40:27.875 262 12647.50 181.40 54771.03 88888.00 2013-09-19 19:40:28.000 262 12647.50 181.40 54771.03 88888.00 2013-09-19 19:40:28.125 262 12647.55 181.43 54771.03 88888.00 2013-09-19 19:40:28.250 262 12647.52 181.43 54771.03 88888.00 2013-09-19 19:40:28.375 262 12647.58 181.45 54771.03 88888.00 2013-09-19 19:40:28.500 262 12647.60 181.45 54771.03 88888.00 2013-09-19 19:40:28.625 262 12647.60 181.45 54771.05 88888.00 2013-09-19 19:40:28.750 262 12647.62 181.45 54771.05 88888.00 2013-09-19 19:40:28.875 262 12647.67 181.47 54771.05 88888.00 2013-09-19 19:40:29.000 262 12647.75 181.50 54771.05 88888.00 2013-09-19 19:40:29.125 262 12647.75 181.47 54771.03 88888.00 2013-09-19 19:40:29.250 262 12647.67 181.47 54771.03 88888.00 2013-09-19 19:40:29.375 262 12647.75 181.50 54771.03 88888.00 2013-09-19 19:40:29.500 262 12647.85 181.53 54771.03 88888.00 2013-09-19 19:40:29.625 262 12647.80 181.53 54771.03 88888.00 2013-09-19 19:40:29.750 262 12647.83 181.55 54771.05 88888.00 2013-09-19 19:40:29.875 262 12647.88 181.55 54771.07 88888.00 2013-09-19 19:40:30.000 262 12647.92 181.55 54771.05 88888.00 2013-09-19 19:40:30.125 262 12647.90 181.55 54771.05 88888.00 2013-09-19 19:40:30.250 262 12647.90 181.53 54771.05 88888.00 2013-09-19 19:40:30.375 262 12647.90 181.57 54771.07 88888.00 2013-09-19 19:40:30.500 262 12647.90 181.57 54771.05 88888.00 2013-09-19 19:40:30.625 262 12647.90 181.60 54771.05 88888.00 2013-09-19 19:40:30.750 262 12647.95 181.57 54771.05 88888.00 2013-09-19 19:40:30.875 262 12647.98 181.60 54771.07 88888.00 2013-09-19 19:40:31.000 262 12648.05 181.62 54771.10 88888.00 2013-09-19 19:40:31.125 262 12648.08 181.62 54771.07 88888.00 2013-09-19 19:40:31.250 262 12648.05 181.62 54771.10 88888.00 2013-09-19 19:40:31.375 262 12648.08 181.60 54771.05 88888.00 2013-09-19 19:40:31.500 262 12648.08 181.60 54771.07 88888.00 2013-09-19 19:40:31.625 262 12648.05 181.62 54771.07 88888.00 2013-09-19 19:40:31.750 262 12648.08 181.65 54771.07 88888.00 2013-09-19 19:40:31.875 262 12648.10 181.68 54771.05 88888.00 2013-09-19 19:40:32.000 262 12648.15 181.65 54771.05 88888.00 2013-09-19 19:40:32.125 262 12648.15 181.65 54771.05 88888.00 2013-09-19 19:40:32.250 262 12648.12 181.68 54771.05 88888.00 2013-09-19 19:40:32.375 262 12648.12 181.68 54771.03 88888.00 2013-09-19 19:40:32.500 262 12648.20 181.70 54771.05 88888.00 2013-09-19 19:40:32.625 262 12648.27 181.70 54771.05 88888.00 2013-09-19 19:40:32.750 262 12648.25 181.72 54771.05 88888.00 2013-09-19 19:40:32.875 262 12648.25 181.72 54771.07 88888.00 2013-09-19 19:40:33.000 262 12648.27 181.75 54771.12 88888.00 2013-09-19 19:40:33.125 262 12648.23 181.75 54771.10 88888.00 2013-09-19 19:40:33.250 262 12648.17 181.72 54771.10 88888.00 2013-09-19 19:40:33.375 262 12648.23 181.78 54771.10 88888.00 2013-09-19 19:40:33.500 262 12648.30 181.78 54771.12 88888.00 2013-09-19 19:40:33.625 262 12648.38 181.78 54771.12 88888.00 2013-09-19 19:40:33.750 262 12648.42 181.80 54771.12 88888.00 2013-09-19 19:40:33.875 262 12648.40 181.80 54771.12 88888.00 2013-09-19 19:40:34.000 262 12648.35 181.82 54771.12 88888.00 2013-09-19 19:40:34.125 262 12648.35 181.82 54771.12 88888.00 2013-09-19 19:40:34.250 262 12648.35 181.82 54771.12 88888.00 2013-09-19 19:40:34.375 262 12648.45 181.85 54771.10 88888.00 2013-09-19 19:40:34.500 262 12648.50 181.88 54771.12 88888.00 2013-09-19 19:40:34.625 262 12648.45 181.85 54771.12 88888.00 2013-09-19 19:40:34.750 262 12648.40 181.90 54771.12 88888.00 2013-09-19 19:40:34.875 262 12648.40 181.88 54771.12 88888.00 2013-09-19 19:40:35.000 262 12648.42 181.88 54771.12 88888.00 2013-09-19 19:40:35.125 262 12648.52 181.90 54771.15 88888.00 2013-09-19 19:40:35.250 262 12648.48 181.88 54771.18 88888.00 2013-09-19 19:40:35.375 262 12648.52 181.93 54771.15 88888.00 2013-09-19 19:40:35.500 262 12648.55 181.95 54771.18 88888.00 2013-09-19 19:40:35.625 262 12648.52 181.93 54771.18 88888.00 2013-09-19 19:40:35.750 262 12648.55 181.93 54771.15 88888.00 2013-09-19 19:40:35.875 262 12648.62 181.95 54771.18 88888.00 2013-09-19 19:40:36.000 262 12648.65 181.97 54771.18 88888.00 2013-09-19 19:40:36.125 262 12648.67 181.95 54771.18 88888.00 2013-09-19 19:40:36.250 262 12648.67 181.95 54771.20 88888.00 2013-09-19 19:40:36.375 262 12648.73 181.95 54771.18 88888.00 2013-09-19 19:40:36.500 262 12648.65 181.97 54771.18 88888.00 2013-09-19 19:40:36.625 262 12648.65 181.97 54771.18 88888.00 2013-09-19 19:40:36.750 262 12648.67 181.97 54771.18 88888.00 2013-09-19 19:40:36.875 262 12648.73 182.00 54771.18 88888.00 2013-09-19 19:40:37.000 262 12648.75 182.03 54771.18 88888.00 2013-09-19 19:40:37.125 262 12648.73 182.03 54771.18 88888.00 2013-09-19 19:40:37.250 262 12648.62 182.03 54771.20 88888.00 2013-09-19 19:40:37.375 262 12648.60 182.03 54771.20 88888.00 2013-09-19 19:40:37.500 262 12648.60 182.03 54771.20 88888.00 2013-09-19 19:40:37.625 262 12648.67 182.05 54771.20 88888.00 2013-09-19 19:40:37.750 262 12648.67 182.05 54771.22 88888.00 2013-09-19 19:40:37.875 262 12648.70 182.05 54771.20 88888.00 2013-09-19 19:40:38.000 262 12648.70 182.07 54771.22 88888.00 2013-09-19 19:40:38.125 262 12648.75 182.07 54771.25 88888.00 2013-09-19 19:40:38.250 262 12648.70 182.07 54771.25 88888.00 2013-09-19 19:40:38.375 262 12648.67 182.07 54771.25 88888.00 2013-09-19 19:40:38.500 262 12648.62 182.10 54771.25 88888.00 2013-09-19 19:40:38.625 262 12648.73 182.10 54771.22 88888.00 2013-09-19 19:40:38.750 262 12648.80 182.07 54771.22 88888.00 2013-09-19 19:40:38.875 262 12648.80 182.10 54771.25 88888.00 2013-09-19 19:40:39.000 262 12648.77 182.10 54771.25 88888.00 2013-09-19 19:40:39.125 262 12648.80 182.10 54771.25 88888.00 2013-09-19 19:40:39.250 262 12648.80 182.07 54771.28 88888.00 2013-09-19 19:40:39.375 262 12648.85 182.10 54771.28 88888.00 2013-09-19 19:40:39.500 262 12648.90 182.12 54771.28 88888.00 2013-09-19 19:40:39.625 262 12648.88 182.12 54771.28 88888.00 2013-09-19 19:40:39.750 262 12648.85 182.15 54771.30 88888.00 2013-09-19 19:40:39.875 262 12648.83 182.15 54771.28 88888.00 2013-09-19 19:40:40.000 262 12648.77 182.15 54771.28 88888.00 2013-09-19 19:40:40.125 262 12648.83 182.15 54771.32 88888.00 2013-09-19 19:40:40.250 262 12648.88 182.18 54771.32 88888.00 2013-09-19 19:40:40.375 262 12648.92 182.20 54771.28 88888.00 2013-09-19 19:40:40.500 262 12649.02 182.18 54771.30 88888.00 2013-09-19 19:40:40.625 262 12649.00 182.18 54771.30 88888.00 2013-09-19 19:40:40.750 262 12649.02 182.18 54771.30 88888.00 2013-09-19 19:40:40.875 262 12649.05 182.18 54771.32 88888.00 2013-09-19 19:40:41.000 262 12649.02 182.18 54771.32 88888.00 2013-09-19 19:40:41.125 262 12649.05 182.18 54771.32 88888.00 2013-09-19 19:40:41.250 262 12649.08 182.15 54771.32 88888.00 2013-09-19 19:40:41.375 262 12649.10 182.18 54771.32 88888.00 2013-09-19 19:40:41.500 262 12649.02 182.18 54771.32 88888.00 2013-09-19 19:40:41.625 262 12649.08 182.18 54771.32 88888.00 2013-09-19 19:40:41.750 262 12649.10 182.20 54771.32 88888.00 2013-09-19 19:40:41.875 262 12649.05 182.20 54771.35 88888.00 2013-09-19 19:40:42.000 262 12649.10 182.20 54771.35 88888.00 2013-09-19 19:40:42.125 262 12649.10 182.20 54771.38 88888.00 2013-09-19 19:40:42.250 262 12649.15 182.20 54771.40 88888.00 2013-09-19 19:40:42.375 262 12649.23 182.18 54771.38 88888.00 2013-09-19 19:40:42.500 262 12649.20 182.20 54771.40 88888.00 2013-09-19 19:40:42.625 262 12649.20 182.22 54771.38 88888.00 2013-09-19 19:40:42.750 262 12649.20 182.20 54771.38 88888.00 2013-09-19 19:40:42.875 262 12649.25 182.22 54771.35 88888.00 2013-09-19 19:40:43.000 262 12649.30 182.22 54771.35 88888.00 2013-09-19 19:40:43.125 262 12649.27 182.20 54771.38 88888.00 2013-09-19 19:40:43.250 262 12649.23 182.18 54771.43 88888.00 2013-09-19 19:40:43.375 262 12649.05 182.43 54771.90 88888.00 2013-09-19 19:40:43.500 262 12649.10 182.45 54771.93 88888.00 2013-09-19 19:40:43.625 262 12649.15 182.47 54771.93 88888.00 2013-09-19 19:40:43.750 262 12649.10 182.47 54771.95 88888.00 2013-09-19 19:40:43.875 262 12649.10 182.47 54771.95 88888.00 2013-09-19 19:40:44.000 262 12649.12 182.45 54771.95 88888.00 2013-09-19 19:40:44.125 262 12649.10 182.45 54771.97 88888.00 2013-09-19 19:40:44.250 262 12649.10 182.45 54771.97 88888.00 2013-09-19 19:40:44.375 262 12649.38 182.25 54771.47 88888.00 2013-09-19 19:40:44.500 262 12649.38 182.25 54771.47 88888.00 2013-09-19 19:40:44.625 262 12649.35 182.22 54771.47 88888.00 2013-09-19 19:40:44.750 262 12649.38 182.20 54771.45 88888.00 2013-09-19 19:40:44.875 262 12649.40 182.22 54771.50 88888.00 2013-09-19 19:40:45.000 262 12649.50 182.22 54771.50 88888.00 2013-09-19 19:40:45.125 262 12649.52 182.25 54771.53 88888.00 2013-09-19 19:40:45.250 262 12649.48 182.22 54771.53 88888.00 2013-09-19 19:40:45.375 262 12649.50 182.25 54771.53 88888.00 2013-09-19 19:40:45.500 262 12649.50 182.25 54771.53 88888.00 2013-09-19 19:40:45.625 262 12649.55 182.22 54771.55 88888.00 2013-09-19 19:40:45.750 262 12649.58 182.22 54771.55 88888.00 2013-09-19 19:40:45.875 262 12649.58 182.22 54771.57 88888.00 2013-09-19 19:40:46.000 262 12649.58 182.20 54771.57 88888.00 2013-09-19 19:40:46.125 262 12649.58 182.22 54771.57 88888.00 2013-09-19 19:40:46.250 262 12649.55 182.20 54771.57 88888.00 2013-09-19 19:40:46.375 262 12649.52 182.20 54771.55 88888.00 2013-09-19 19:40:46.500 262 12649.52 182.22 54771.55 88888.00 2013-09-19 19:40:46.625 262 12649.55 182.22 54771.57 88888.00 2013-09-19 19:40:46.750 262 12649.58 182.25 54771.57 88888.00 2013-09-19 19:40:46.875 262 12649.60 182.25 54771.55 88888.00 2013-09-19 19:40:47.000 262 12649.65 182.22 54771.57 88888.00 2013-09-19 19:40:47.125 262 12649.67 182.25 54771.60 88888.00 2013-09-19 19:40:47.250 262 12649.67 182.20 54771.60 88888.00 2013-09-19 19:40:47.375 262 12649.65 182.20 54771.60 88888.00 2013-09-19 19:40:47.500 262 12649.65 182.22 54771.65 88888.00 2013-09-19 19:40:47.625 262 12649.65 182.22 54771.62 88888.00 2013-09-19 19:40:47.750 262 12649.67 182.22 54771.65 88888.00 2013-09-19 19:40:47.875 262 12649.70 182.22 54771.65 88888.00 2013-09-19 19:40:48.000 262 12649.67 182.22 54771.62 88888.00 2013-09-19 19:40:48.125 262 12649.70 182.22 54771.65 88888.00 2013-09-19 19:40:48.250 262 12649.62 182.22 54771.68 88888.00 2013-09-19 19:40:48.375 262 12649.62 182.22 54771.68 88888.00 2013-09-19 19:40:48.500 262 12649.62 182.22 54771.65 88888.00 2013-09-19 19:40:48.625 262 12649.70 182.25 54771.68 88888.00 2013-09-19 19:40:48.750 262 12649.73 182.20 54771.70 88888.00 2013-09-19 19:40:48.875 262 12649.70 182.20 54771.70 88888.00 2013-09-19 19:40:49.000 262 12649.70 182.22 54771.70 88888.00 2013-09-19 19:40:49.125 262 12649.73 182.22 54771.70 88888.00 2013-09-19 19:40:49.250 262 12649.65 182.20 54771.72 88888.00 2013-09-19 19:40:49.375 262 12649.70 182.22 54771.72 88888.00 2013-09-19 19:40:49.500 262 12649.73 182.22 54771.72 88888.00 2013-09-19 19:40:49.625 262 12649.77 182.20 54771.72 88888.00 2013-09-19 19:40:49.750 262 12649.75 182.18 54771.70 88888.00 2013-09-19 19:40:49.875 262 12649.77 182.20 54771.75 88888.00 2013-09-19 19:40:50.000 262 12649.80 182.20 54771.72 88888.00 2013-09-19 19:40:50.125 262 12649.75 182.18 54771.70 88888.00 2013-09-19 19:40:50.250 262 12649.75 182.18 54771.72 88888.00 2013-09-19 19:40:50.375 262 12649.80 182.15 54771.72 88888.00 2013-09-19 19:40:50.500 262 12649.73 182.15 54771.75 88888.00 2013-09-19 19:40:50.625 262 12649.67 182.15 54771.78 88888.00 2013-09-19 19:40:50.750 262 12649.67 182.15 54771.78 88888.00 2013-09-19 19:40:50.875 262 12649.75 182.15 54771.78 88888.00 2013-09-19 19:40:51.000 262 12649.80 182.15 54771.78 88888.00 2013-09-19 19:40:51.125 262 12649.80 182.15 54771.80 88888.00 2013-09-19 19:40:51.250 262 12649.83 182.10 54771.80 88888.00 2013-09-19 19:40:51.375 262 12649.85 182.12 54771.80 88888.00 2013-09-19 19:40:51.500 262 12649.85 182.12 54771.82 88888.00 2013-09-19 19:40:51.625 262 12649.83 182.15 54771.80 88888.00 2013-09-19 19:40:51.750 262 12649.83 182.12 54771.82 88888.00 2013-09-19 19:40:51.875 262 12649.77 182.10 54771.82 88888.00 2013-09-19 19:40:52.000 262 12649.83 182.10 54771.85 88888.00 2013-09-19 19:40:52.125 262 12649.85 182.07 54771.88 88888.00 2013-09-19 19:40:52.250 262 12649.83 182.10 54771.85 88888.00 2013-09-19 19:40:52.375 262 12649.88 182.10 54771.85 88888.00 2013-09-19 19:40:52.500 262 12649.88 182.07 54771.88 88888.00 2013-09-19 19:40:52.625 262 12649.85 182.07 54771.93 88888.00 2013-09-19 19:40:52.750 262 12649.83 182.07 54771.93 88888.00 2013-09-19 19:40:52.875 262 12649.85 182.05 54771.90 88888.00 2013-09-19 19:40:53.000 262 12649.90 182.05 54771.90 88888.00 2013-09-19 19:40:53.125 262 12649.85 182.07 54771.93 88888.00 2013-09-19 19:40:53.250 262 12649.83 182.05 54771.93 88888.00 2013-09-19 19:40:53.375 262 12649.88 182.05 54771.90 88888.00 2013-09-19 19:40:53.500 262 12649.83 182.03 54771.93 88888.00 2013-09-19 19:40:53.625 262 12649.85 182.03 54771.95 88888.00 2013-09-19 19:40:53.750 262 12649.90 182.03 54771.95 88888.00 2013-09-19 19:40:53.875 262 12649.92 182.03 54771.97 88888.00 2013-09-19 19:40:54.000 262 12649.85 181.97 54771.93 88888.00 2013-09-19 19:40:54.125 262 12649.80 181.97 54771.95 88888.00 2013-09-19 19:40:54.250 262 12649.85 181.97 54771.97 88888.00 2013-09-19 19:40:54.375 262 12649.88 181.97 54771.97 88888.00 2013-09-19 19:40:54.500 262 12649.88 181.97 54771.97 88888.00 2013-09-19 19:40:54.625 262 12649.90 181.97 54771.97 88888.00 2013-09-19 19:40:54.750 262 12649.92 181.97 54771.97 88888.00 2013-09-19 19:40:54.875 262 12649.90 181.95 54771.97 88888.00 2013-09-19 19:40:55.000 262 12649.88 181.90 54771.97 88888.00 2013-09-19 19:40:55.125 262 12649.85 181.93 54771.97 88888.00 2013-09-19 19:40:55.250 262 12649.83 181.90 54772.00 88888.00 2013-09-19 19:40:55.375 262 12649.83 181.90 54771.97 88888.00 2013-09-19 19:40:55.500 262 12649.83 181.90 54772.00 88888.00 2013-09-19 19:40:55.625 262 12649.77 181.90 54771.97 88888.00 2013-09-19 19:40:55.750 262 12649.75 181.90 54772.00 88888.00 2013-09-19 19:40:55.875 262 12649.77 181.90 54772.00 88888.00 2013-09-19 19:40:56.000 262 12649.80 181.88 54772.00 88888.00 2013-09-19 19:40:56.125 262 12649.75 181.90 54772.03 88888.00 2013-09-19 19:40:56.250 262 12649.80 181.85 54772.03 88888.00 2013-09-19 19:40:56.375 262 12649.85 181.82 54772.03 88888.00 2013-09-19 19:40:56.500 262 12649.88 181.80 54772.05 88888.00 2013-09-19 19:40:56.625 262 12649.85 181.78 54772.05 88888.00 2013-09-19 19:40:56.750 262 12649.88 181.80 54772.07 88888.00 2013-09-19 19:40:56.875 262 12649.92 181.80 54772.05 88888.00 2013-09-19 19:40:57.000 262 12649.95 181.78 54772.05 88888.00 2013-09-19 19:40:57.125 262 12649.95 181.78 54772.05 88888.00 2013-09-19 19:40:57.250 262 12649.90 181.75 54772.07 88888.00 2013-09-19 19:40:57.375 262 12649.90 181.75 54772.05 88888.00 2013-09-19 19:40:57.500 262 12649.95 181.75 54772.07 88888.00 2013-09-19 19:40:57.625 262 12649.98 181.75 54772.07 88888.00 2013-09-19 19:40:57.750 262 12649.98 181.70 54772.05 88888.00 2013-09-19 19:40:57.875 262 12649.92 181.70 54772.05 88888.00 2013-09-19 19:40:58.000 262 12649.98 181.70 54772.03 88888.00 2013-09-19 19:40:58.125 262 12650.05 181.68 54772.07 88888.00 2013-09-19 19:40:58.250 262 12650.05 181.62 54772.07 88888.00 2013-09-19 19:40:58.375 262 12650.05 181.62 54772.05 88888.00 2013-09-19 19:40:58.500 262 12650.05 181.62 54772.07 88888.00 2013-09-19 19:40:58.625 262 12650.00 181.60 54772.05 88888.00 2013-09-19 19:40:58.750 262 12649.98 181.62 54772.12 88888.00 2013-09-19 19:40:58.875 262 12649.95 181.60 54772.15 88888.00 2013-09-19 19:40:59.000 262 12649.92 181.57 54772.10 88888.00 2013-09-19 19:40:59.125 262 12649.88 181.55 54772.12 88888.00 2013-09-19 19:40:59.250 262 12649.92 181.53 54772.15 88888.00 2013-09-19 19:40:59.375 262 12649.98 181.55 54772.15 88888.00 2013-09-19 19:40:59.500 262 12650.02 181.55 54772.12 88888.00 2013-09-19 19:40:59.625 262 12650.12 181.53 54772.12 88888.00 2013-09-19 19:40:59.750 262 12650.12 181.50 54772.12 88888.00 2013-09-19 19:40:59.875 262 12650.08 181.50 54772.12 88888.00 2013-09-19 19:41:00.000 262 12650.10 181.47 54772.15 88888.00 2013-09-19 19:41:00.125 262 12650.10 181.45 54772.15 88888.00 2013-09-19 19:41:00.250 262 12650.08 181.40 54772.18 88888.00 2013-09-19 19:41:00.375 262 12650.05 181.40 54772.15 88888.00 2013-09-19 19:41:00.500 262 12650.00 181.38 54772.15 88888.00 2013-09-19 19:41:00.625 262 12650.02 181.40 54772.15 88888.00 2013-09-19 19:41:00.750 262 12650.05 181.40 54772.20 88888.00 2013-09-19 19:41:00.875 262 12650.12 181.40 54772.18 88888.00 2013-09-19 19:41:01.000 262 12650.12 181.35 54772.18 88888.00 2013-09-19 19:41:01.125 262 12650.17 181.32 54772.15 88888.00 2013-09-19 19:41:01.250 262 12650.20 181.30 54772.18 88888.00 2013-09-19 19:41:01.375 262 12650.15 181.28 54772.18 88888.00 2013-09-19 19:41:01.500 262 12650.10 181.28 54772.18 88888.00 2013-09-19 19:41:01.625 262 12650.05 181.28 54772.20 88888.00 2013-09-19 19:41:01.750 262 12650.08 181.28 54772.20 88888.00 2013-09-19 19:41:01.875 262 12650.12 181.22 54772.22 88888.00 2013-09-19 19:41:02.000 262 12650.12 181.20 54772.22 88888.00 2013-09-19 19:41:02.125 262 12650.15 181.18 54772.25 88888.00 2013-09-19 19:41:02.250 262 12650.12 181.15 54772.25 88888.00 2013-09-19 19:41:02.375 262 12650.10 181.15 54772.28 88888.00 2013-09-19 19:41:02.500 262 12650.12 181.15 54772.25 88888.00 2013-09-19 19:41:02.625 262 12650.17 181.10 54772.25 88888.00 2013-09-19 19:41:02.750 262 12650.17 181.10 54772.25 88888.00 2013-09-19 19:41:02.875 262 12650.25 181.05 54772.22 88888.00 2013-09-19 19:41:03.000 262 12650.27 181.03 54772.22 88888.00 2013-09-19 19:41:03.125 262 12650.25 181.00 54772.25 88888.00 2013-09-19 19:41:03.250 262 12650.23 181.03 54772.25 88888.00 2013-09-19 19:41:03.375 262 12650.25 181.00 54772.25 88888.00 2013-09-19 19:41:03.500 262 12650.25 181.00 54772.25 88888.00 2013-09-19 19:41:03.625 262 12650.27 180.95 54772.25 88888.00 2013-09-19 19:41:03.750 262 12650.25 180.93 54772.25 88888.00 2013-09-19 19:41:03.875 262 12650.25 180.90 54772.28 88888.00 2013-09-19 19:41:04.000 262 12650.20 180.88 54772.28 88888.00 2013-09-19 19:41:04.125 262 12650.20 180.85 54772.30 88888.00 2013-09-19 19:41:04.250 262 12650.17 180.82 54772.30 88888.00 2013-09-19 19:41:04.375 262 12650.20 180.82 54772.30 88888.00 2013-09-19 19:41:04.500 262 12650.15 180.80 54772.25 88888.00 2013-09-19 19:41:04.625 262 12650.15 180.82 54772.30 88888.00 2013-09-19 19:41:04.750 262 12650.20 180.78 54772.32 88888.00 2013-09-19 19:41:04.875 262 12650.17 180.78 54772.30 88888.00 2013-09-19 19:41:05.000 262 12650.17 180.75 54772.30 88888.00 2013-09-19 19:41:05.125 262 12650.17 180.70 54772.32 88888.00 2013-09-19 19:41:05.250 262 12650.15 180.65 54772.32 88888.00 2013-09-19 19:41:05.375 262 12650.15 180.65 54772.35 88888.00 2013-09-19 19:41:05.500 262 12650.23 180.62 54772.35 88888.00 2013-09-19 19:41:05.625 262 12650.20 180.62 54772.35 88888.00 2013-09-19 19:41:05.750 262 12650.15 180.60 54772.35 88888.00 2013-09-19 19:41:05.875 262 12650.12 180.60 54772.35 88888.00 2013-09-19 19:41:06.000 262 12650.12 180.57 54772.32 88888.00 2013-09-19 19:41:06.125 262 12650.17 180.53 54772.32 88888.00 2013-09-19 19:41:06.250 262 12650.15 180.50 54772.35 88888.00 2013-09-19 19:41:06.375 262 12650.20 180.50 54772.32 88888.00 2013-09-19 19:41:06.500 262 12650.17 180.50 54772.35 88888.00 2013-09-19 19:41:06.625 262 12650.20 180.47 54772.35 88888.00 2013-09-19 19:41:06.750 262 12650.17 180.45 54772.38 88888.00 2013-09-19 19:41:06.875 262 12650.15 180.43 54772.38 88888.00 2013-09-19 19:41:07.000 262 12650.12 180.40 54772.38 88888.00 2013-09-19 19:41:07.125 262 12650.12 180.38 54772.38 88888.00 2013-09-19 19:41:07.250 262 12650.10 180.35 54772.40 88888.00 2013-09-19 19:41:07.375 262 12650.15 180.38 54772.43 88888.00 2013-09-19 19:41:07.500 262 12650.23 180.32 54772.38 88888.00 2013-09-19 19:41:07.625 262 12650.30 180.32 54772.40 88888.00 2013-09-19 19:41:07.750 262 12650.30 180.30 54772.40 88888.00 2013-09-19 19:41:07.875 262 12650.20 180.25 54772.40 88888.00 2013-09-19 19:41:08.000 262 12650.15 180.25 54772.40 88888.00 2013-09-19 19:41:08.125 262 12650.17 180.25 54772.40 88888.00 2013-09-19 19:41:08.250 262 12650.12 180.22 54772.43 88888.00 2013-09-19 19:41:08.375 262 12650.08 180.22 54772.40 88888.00 2013-09-19 19:41:08.500 262 12650.00 180.18 54772.38 88888.00 2013-09-19 19:41:08.625 262 12650.02 180.15 54772.40 88888.00 2013-09-19 19:41:08.750 262 12650.10 180.12 54772.43 88888.00 2013-09-19 19:41:08.875 262 12650.17 180.10 54772.40 88888.00 2013-09-19 19:41:09.000 262 12650.20 180.07 54772.40 88888.00 2013-09-19 19:41:09.125 262 12650.17 180.10 54772.43 88888.00 2013-09-19 19:41:09.250 262 12650.17 180.05 54772.43 88888.00 2013-09-19 19:41:09.375 262 12650.25 180.05 54772.40 88888.00 2013-09-19 19:41:09.500 262 12650.33 180.05 54772.43 88888.00 2013-09-19 19:41:09.625 262 12650.30 180.03 54772.43 88888.00 2013-09-19 19:41:09.750 262 12650.27 180.00 54772.43 88888.00 2013-09-19 19:41:09.875 262 12650.27 179.97 54772.43 88888.00 2013-09-19 19:41:10.000 262 12650.23 179.95 54772.43 88888.00 2013-09-19 19:41:10.125 262 12650.23 179.93 54772.43 88888.00 2013-09-19 19:41:10.250 262 12650.15 179.88 54772.43 88888.00 2013-09-19 19:41:10.375 262 12650.12 179.85 54772.43 88888.00 2013-09-19 19:41:10.500 262 12650.10 179.90 54772.45 88888.00 2013-09-19 19:41:10.625 262 12650.10 179.88 54772.45 88888.00 2013-09-19 19:41:10.750 262 12650.12 179.85 54772.45 88888.00 2013-09-19 19:41:10.875 262 12650.12 179.82 54772.45 88888.00 2013-09-19 19:41:11.000 262 12650.15 179.78 54772.45 88888.00 2013-09-19 19:41:11.125 262 12650.20 179.80 54772.45 88888.00 2013-09-19 19:41:11.250 262 12650.20 179.78 54772.47 88888.00 2013-09-19 19:41:11.375 262 12650.20 179.80 54772.47 88888.00 2013-09-19 19:41:11.500 262 12650.17 179.75 54772.47 88888.00 2013-09-19 19:41:11.625 262 12650.23 179.72 54772.50 88888.00 2013-09-19 19:41:11.750 262 12650.33 179.70 54772.47 88888.00 2013-09-19 19:41:11.875 262 12650.30 179.70 54772.47 88888.00 2013-09-19 19:41:12.000 262 12650.23 179.65 54772.45 88888.00 2013-09-19 19:41:12.125 262 12650.23 179.65 54772.45 88888.00 2013-09-19 19:41:12.250 262 12650.23 179.62 54772.45 88888.00 2013-09-19 19:41:12.375 262 12650.23 179.65 54772.47 88888.00 2013-09-19 19:41:12.500 262 12650.17 179.62 54772.50 88888.00 2013-09-19 19:41:12.625 262 12650.23 179.60 54772.50 88888.00 2013-09-19 19:41:12.750 262 12650.27 179.57 54772.47 88888.00 2013-09-19 19:41:12.875 262 12650.27 179.57 54772.50 88888.00 2013-09-19 19:41:13.000 262 12650.30 179.55 54772.50 88888.00 2013-09-19 19:41:13.125 262 12650.23 179.50 54772.47 88888.00 2013-09-19 19:41:13.250 262 12650.15 179.47 54772.50 88888.00 2013-09-19 19:41:13.375 262 12650.12 179.50 54772.47 88888.00 2013-09-19 19:41:13.500 262 12650.12 179.47 54772.47 88888.00 2013-09-19 19:41:13.625 262 12650.15 179.45 54772.47 88888.00 2013-09-19 19:41:13.750 262 12650.23 179.43 54772.47 88888.00 2013-09-19 19:41:13.875 262 12650.25 179.45 54772.47 88888.00 2013-09-19 19:41:14.000 262 12650.25 179.43 54772.45 88888.00 2013-09-19 19:41:14.125 262 12650.23 179.40 54772.47 88888.00 2013-09-19 19:41:14.250 262 12650.20 179.38 54772.43 88888.00 2013-09-19 19:41:14.375 262 12650.20 179.38 54772.45 88888.00 2013-09-19 19:41:14.500 262 12650.15 179.38 54772.47 88888.00 2013-09-19 19:41:14.625 262 12650.15 179.38 54772.47 88888.00 2013-09-19 19:41:14.750 262 12650.20 179.35 54772.50 88888.00 2013-09-19 19:41:14.875 262 12650.20 179.32 54772.47 88888.00 2013-09-19 19:41:15.000 262 12650.17 179.30 54772.45 88888.00 2013-09-19 19:41:15.125 262 12650.15 179.30 54772.47 88888.00 2013-09-19 19:41:15.250 262 12650.17 179.28 54772.47 88888.00 2013-09-19 19:41:15.375 262 12650.27 179.30 54772.47 88888.00 2013-09-19 19:41:15.500 262 12650.33 179.28 54772.53 88888.00 2013-09-19 19:41:15.625 262 12650.30 179.28 54772.50 88888.00 2013-09-19 19:41:15.750 262 12650.25 179.30 54772.50 88888.00 2013-09-19 19:41:15.875 262 12650.25 179.28 54772.50 88888.00 2013-09-19 19:41:16.000 262 12650.25 179.25 54772.50 88888.00 2013-09-19 19:41:16.125 262 12650.25 179.25 54772.50 88888.00 2013-09-19 19:41:16.250 262 12650.25 179.20 54772.50 88888.00 2013-09-19 19:41:16.375 262 12650.27 179.20 54772.53 88888.00 2013-09-19 19:41:16.500 262 12650.25 179.20 54772.53 88888.00 2013-09-19 19:41:16.625 262 12650.25 179.22 54772.53 88888.00 2013-09-19 19:41:16.750 262 12650.25 179.20 54772.50 88888.00 2013-09-19 19:41:16.875 262 12650.33 179.18 54772.50 88888.00 2013-09-19 19:41:17.000 262 12650.38 179.15 54772.50 88888.00 2013-09-19 19:41:17.125 262 12650.30 179.18 54772.53 88888.00 2013-09-19 19:41:17.250 262 12650.20 179.15 54772.53 88888.00 2013-09-19 19:41:17.375 262 12650.30 179.18 54772.53 88888.00 2013-09-19 19:41:17.500 262 12650.30 179.15 54772.50 88888.00 2013-09-19 19:41:17.625 262 12650.27 179.12 54772.47 88888.00 2013-09-19 19:41:17.750 262 12650.33 179.12 54772.50 88888.00 2013-09-19 19:41:17.875 262 12650.35 179.10 54772.50 88888.00 2013-09-19 19:41:18.000 262 12650.35 179.10 54772.50 88888.00 2013-09-19 19:41:18.125 262 12650.33 179.10 54772.50 88888.00 2013-09-19 19:41:18.250 262 12650.30 179.05 54772.55 88888.00 2013-09-19 19:41:18.375 262 12650.35 179.07 54772.53 88888.00 2013-09-19 19:41:18.500 262 12650.40 179.10 54772.53 88888.00 2013-09-19 19:41:18.625 262 12650.40 179.10 54772.53 88888.00 2013-09-19 19:41:18.750 262 12650.40 179.07 54772.53 88888.00 2013-09-19 19:41:18.875 262 12650.38 179.05 54772.53 88888.00 2013-09-19 19:41:19.000 262 12650.40 179.03 54772.50 88888.00 2013-09-19 19:41:19.125 262 12650.40 179.03 54772.53 88888.00 2013-09-19 19:41:19.250 262 12650.40 179.03 54772.50 88888.00 2013-09-19 19:41:19.375 262 12650.38 179.03 54772.53 88888.00 2013-09-19 19:41:19.500 262 12650.38 179.03 54772.53 88888.00 2013-09-19 19:41:19.625 262 12650.38 179.03 54772.53 88888.00 2013-09-19 19:41:19.750 262 12650.40 179.03 54772.53 88888.00 2013-09-19 19:41:19.875 262 12650.42 179.05 54772.53 88888.00 2013-09-19 19:41:20.000 262 12650.48 179.03 54772.50 88888.00 2013-09-19 19:41:20.125 262 12650.50 179.03 54772.50 88888.00 2013-09-19 19:41:20.250 262 12650.42 178.97 54772.50 88888.00 2013-09-19 19:41:20.375 262 12650.48 179.00 54772.53 88888.00 2013-09-19 19:41:20.500 262 12650.48 178.97 54772.53 88888.00 2013-09-19 19:41:20.625 262 12650.42 178.97 54772.50 88888.00 2013-09-19 19:41:20.750 262 12650.42 178.97 54772.50 88888.00 2013-09-19 19:41:20.875 262 12650.45 178.95 54772.50 88888.00 2013-09-19 19:41:21.000 262 12650.48 178.93 54772.50 88888.00 2013-09-19 19:41:21.125 262 12650.50 178.95 54772.50 88888.00 2013-09-19 19:41:21.250 262 12650.48 178.93 54772.53 88888.00 2013-09-19 19:41:21.375 262 12650.55 178.95 54772.53 88888.00 2013-09-19 19:41:21.500 262 12650.60 178.93 54772.55 88888.00 2013-09-19 19:41:21.625 262 12650.60 178.93 54772.55 88888.00 2013-09-19 19:41:21.750 262 12650.62 178.90 54772.50 88888.00 2013-09-19 19:41:21.875 262 12650.58 178.90 54772.47 88888.00 2013-09-19 19:41:22.000 262 12650.58 178.90 54772.47 88888.00 2013-09-19 19:41:22.125 262 12650.60 178.90 54772.50 88888.00 2013-09-19 19:41:22.250 262 12650.62 178.85 54772.53 88888.00 2013-09-19 19:41:22.375 262 12650.62 178.88 54772.50 88888.00 2013-09-19 19:41:22.500 262 12650.65 178.90 54772.50 88888.00 2013-09-19 19:41:22.625 262 12650.67 178.90 54772.53 88888.00 2013-09-19 19:41:22.750 262 12650.65 178.85 54772.50 88888.00 2013-09-19 19:41:22.875 262 12650.65 178.85 54772.47 88888.00 2013-09-19 19:41:23.000 262 12650.62 178.88 54772.50 88888.00 2013-09-19 19:41:23.125 262 12650.65 178.88 54772.50 88888.00 2013-09-19 19:41:23.250 262 12650.70 178.85 54772.50 88888.00 2013-09-19 19:41:23.375 262 12650.75 178.82 54772.50 88888.00 2013-09-19 19:41:23.500 262 12650.75 178.82 54772.47 88888.00 2013-09-19 19:41:23.625 262 12650.73 178.85 54772.47 88888.00 2013-09-19 19:41:23.750 262 12650.70 178.82 54772.47 88888.00 2013-09-19 19:41:23.875 262 12650.73 178.80 54772.47 88888.00 2013-09-19 19:41:24.000 262 12650.73 178.82 54772.45 88888.00 2013-09-19 19:41:24.125 262 12650.77 178.82 54772.45 88888.00 2013-09-19 19:41:24.250 262 12650.75 178.80 54772.50 88888.00 2013-09-19 19:41:24.375 262 12650.77 178.82 54772.47 88888.00 2013-09-19 19:41:24.500 262 12650.80 178.82 54772.47 88888.00 2013-09-19 19:41:24.625 262 12650.80 178.80 54772.47 88888.00 2013-09-19 19:41:24.750 262 12650.85 178.78 54772.47 88888.00 2013-09-19 19:41:24.875 262 12650.92 178.78 54772.47 88888.00 2013-09-19 19:41:25.000 262 12650.95 178.75 54772.45 88888.00 2013-09-19 19:41:25.125 262 12650.90 178.75 54772.47 88888.00 2013-09-19 19:41:25.250 262 12650.83 178.75 54772.47 88888.00 2013-09-19 19:41:25.375 262 12650.83 178.78 54772.50 88888.00 2013-09-19 19:41:25.500 262 12650.88 178.78 54772.43 88888.00 2013-09-19 19:41:25.625 262 12650.92 178.75 54772.45 88888.00 2013-09-19 19:41:25.750 262 12650.98 178.72 54772.45 88888.00 2013-09-19 19:41:25.875 262 12650.92 178.72 54772.45 88888.00 2013-09-19 19:41:26.000 262 12650.95 178.75 54772.43 88888.00 2013-09-19 19:41:26.125 262 12650.98 178.72 54772.45 88888.00 2013-09-19 19:41:26.250 262 12651.02 178.72 54772.47 88888.00 2013-09-19 19:41:26.375 262 12651.10 178.72 54772.47 88888.00 2013-09-19 19:41:26.500 262 12651.12 178.75 54772.45 88888.00 2013-09-19 19:41:26.625 262 12651.10 178.72 54772.45 88888.00 2013-09-19 19:41:26.750 262 12651.10 178.72 54772.45 88888.00 2013-09-19 19:41:26.875 262 12651.15 178.75 54772.45 88888.00 2013-09-19 19:41:27.000 262 12651.15 178.72 54772.40 88888.00 2013-09-19 19:41:27.125 262 12651.15 178.72 54772.43 88888.00 2013-09-19 19:41:27.250 262 12651.10 178.70 54772.45 88888.00 2013-09-19 19:41:27.375 262 12651.12 178.72 54772.47 88888.00 2013-09-19 19:41:27.500 262 12651.15 178.72 54772.45 88888.00 2013-09-19 19:41:27.625 262 12651.25 178.70 54772.47 88888.00 2013-09-19 19:41:27.750 262 12651.35 178.68 54772.47 88888.00 2013-09-19 19:41:27.875 262 12651.38 178.68 54772.45 88888.00 2013-09-19 19:41:28.000 262 12651.38 178.68 54772.43 88888.00 2013-09-19 19:41:28.125 262 12651.35 178.70 54772.43 88888.00 2013-09-19 19:41:28.250 262 12651.27 178.68 54772.45 88888.00 2013-09-19 19:41:28.375 262 12651.33 178.68 54772.45 88888.00 2013-09-19 19:41:28.500 262 12651.38 178.68 54772.45 88888.00 2013-09-19 19:41:28.625 262 12651.42 178.65 54772.43 88888.00 2013-09-19 19:41:28.750 262 12651.45 178.68 54772.45 88888.00 2013-09-19 19:41:28.875 262 12651.52 178.68 54772.45 88888.00 2013-09-19 19:41:29.000 262 12651.58 178.65 54772.43 88888.00 2013-09-19 19:41:29.125 262 12651.52 178.68 54772.45 88888.00 2013-09-19 19:41:29.250 262 12651.42 178.62 54772.45 88888.00 2013-09-19 19:41:29.375 262 12651.50 178.65 54772.45 88888.00 2013-09-19 19:41:29.500 262 12651.58 178.65 54772.43 88888.00 2013-09-19 19:41:29.625 262 12651.62 178.65 54772.45 88888.00 2013-09-19 19:41:29.750 262 12651.60 178.62 54772.43 88888.00 2013-09-19 19:41:29.875 262 12651.65 178.62 54772.43 88888.00 2013-09-19 19:41:30.000 262 12651.62 178.60 54772.43 88888.00 2013-09-19 19:41:30.125 262 12651.60 178.57 54772.43 88888.00 2013-09-19 19:41:30.250 262 12651.62 178.60 54772.43 88888.00 2013-09-19 19:41:30.375 262 12651.67 178.62 54772.45 88888.00 2013-09-19 19:41:30.500 262 12651.73 178.62 54772.43 88888.00 2013-09-19 19:41:30.625 262 12651.75 178.60 54772.45 88888.00 2013-09-19 19:41:30.750 262 12651.80 178.60 54772.45 88888.00 2013-09-19 19:41:30.875 262 12651.85 178.60 54772.45 88888.00 2013-09-19 19:41:31.000 262 12651.88 178.60 54772.45 88888.00 2013-09-19 19:41:31.125 262 12651.85 178.65 54772.45 88888.00 2013-09-19 19:41:31.250 262 12651.85 178.60 54772.45 88888.00 2013-09-19 19:41:31.375 262 12651.90 178.57 54772.43 88888.00 2013-09-19 19:41:31.500 262 12651.90 178.60 54772.45 88888.00 2013-09-19 19:41:31.625 262 12651.92 178.57 54772.43 88888.00 2013-09-19 19:41:31.750 262 12651.98 178.60 54772.43 88888.00 2013-09-19 19:41:31.875 262 12652.00 178.57 54772.40 88888.00 2013-09-19 19:41:32.000 262 12652.02 178.55 54772.40 88888.00 2013-09-19 19:41:32.125 262 12652.00 178.55 54772.43 88888.00 2013-09-19 19:41:32.250 262 12652.02 178.55 54772.43 88888.00 2013-09-19 19:41:32.375 262 12652.08 178.57 54772.43 88888.00 2013-09-19 19:41:32.500 262 12652.08 178.55 54772.43 88888.00 2013-09-19 19:41:32.625 262 12652.12 178.55 54772.40 88888.00 2013-09-19 19:41:32.750 262 12652.12 178.53 54772.40 88888.00 2013-09-19 19:41:32.875 262 12652.12 178.55 54772.40 88888.00 2013-09-19 19:41:33.000 262 12652.15 178.53 54772.43 88888.00 2013-09-19 19:41:33.125 262 12652.15 178.53 54772.40 88888.00 2013-09-19 19:41:33.250 262 12652.25 178.53 54772.40 88888.00 2013-09-19 19:41:33.375 262 12652.33 178.55 54772.40 88888.00 2013-09-19 19:41:33.500 262 12652.33 178.55 54772.43 88888.00 2013-09-19 19:41:33.625 262 12652.33 178.53 54772.43 88888.00 2013-09-19 19:41:33.750 262 12652.35 178.53 54772.40 88888.00 2013-09-19 19:41:33.875 262 12652.35 178.53 54772.40 88888.00 2013-09-19 19:41:34.000 262 12652.40 178.55 54772.40 88888.00 2013-09-19 19:41:34.125 262 12652.45 178.55 54772.43 88888.00 2013-09-19 19:41:34.250 262 12652.40 178.50 54772.43 88888.00 2013-09-19 19:41:34.375 262 12652.45 178.53 54772.40 88888.00 2013-09-19 19:41:34.500 262 12652.55 178.53 54772.40 88888.00 2013-09-19 19:41:34.625 262 12652.60 178.50 54772.40 88888.00 2013-09-19 19:41:34.750 262 12652.60 178.47 54772.40 88888.00 2013-09-19 19:41:34.875 262 12652.58 178.47 54772.40 88888.00 2013-09-19 19:41:35.000 262 12652.60 178.50 54772.38 88888.00 2013-09-19 19:41:35.125 262 12652.65 178.50 54772.43 88888.00 2013-09-19 19:41:35.250 262 12652.62 178.45 54772.40 88888.00 2013-09-19 19:41:35.375 262 12652.65 178.47 54772.38 88888.00 2013-09-19 19:41:35.500 262 12652.70 178.47 54772.40 88888.00 2013-09-19 19:41:35.625 262 12652.73 178.43 54772.43 88888.00 2013-09-19 19:41:35.750 262 12652.73 178.43 54772.43 88888.00 2013-09-19 19:41:35.875 262 12652.73 178.43 54772.43 88888.00 2013-09-19 19:41:36.000 262 12652.75 178.43 54772.40 88888.00 2013-09-19 19:41:36.125 262 12652.77 178.43 54772.40 88888.00 2013-09-19 19:41:36.250 262 12652.73 178.43 54772.43 88888.00 2013-09-19 19:41:36.375 262 12652.77 178.43 54772.40 88888.00 2013-09-19 19:41:36.500 262 12652.83 178.40 54772.43 88888.00 2013-09-19 19:41:36.625 262 12652.85 178.40 54772.43 88888.00 2013-09-19 19:41:36.750 262 12652.88 178.43 54772.40 88888.00 2013-09-19 19:41:36.875 262 12652.90 178.43 54772.43 88888.00 2013-09-19 19:41:37.000 262 12652.95 178.40 54772.43 88888.00 2013-09-19 19:41:37.125 262 12652.95 178.38 54772.43 88888.00 2013-09-19 19:41:37.250 262 12652.92 178.35 54772.45 88888.00 2013-09-19 19:41:37.375 262 12652.92 178.35 54772.43 88888.00 2013-09-19 19:41:37.500 262 12652.98 178.35 54772.43 88888.00 2013-09-19 19:41:37.625 262 12653.00 178.35 54772.45 88888.00 2013-09-19 19:41:37.750 262 12652.92 178.35 54772.47 88888.00 2013-09-19 19:41:37.875 262 12652.98 178.32 54772.47 88888.00 2013-09-19 19:41:38.000 262 12653.00 178.32 54772.43 88888.00 2013-09-19 19:41:38.125 262 12653.08 178.30 54772.43 88888.00 2013-09-19 19:41:38.250 262 12653.05 178.30 54772.47 88888.00 2013-09-19 19:41:38.375 262 12653.10 178.28 54772.45 88888.00 2013-09-19 19:41:38.500 262 12653.17 178.30 54772.43 88888.00 2013-09-19 19:41:38.625 262 12653.20 178.30 54772.45 88888.00 2013-09-19 19:41:38.750 262 12653.23 178.28 54772.45 88888.00 2013-09-19 19:41:38.875 262 12653.33 178.25 54772.45 88888.00 2013-09-19 19:41:39.000 262 12653.38 178.25 54772.45 88888.00 2013-09-19 19:41:39.125 262 12653.40 178.22 54772.45 88888.00 2013-09-19 19:41:39.250 262 12653.33 178.20 54772.45 88888.00 2013-09-19 19:41:39.375 262 12653.33 178.22 54772.47 88888.00 2013-09-19 19:41:39.500 262 12653.33 178.20 54772.47 88888.00 2013-09-19 19:41:39.625 262 12653.35 178.18 54772.47 88888.00 2013-09-19 19:41:39.750 262 12653.38 178.18 54772.47 88888.00 2013-09-19 19:41:39.875 262 12653.33 178.18 54772.47 88888.00 2013-09-19 19:41:40.000 262 12653.42 178.15 54772.47 88888.00 2013-09-19 19:41:40.125 262 12653.48 178.15 54772.47 88888.00 2013-09-19 19:41:40.250 262 12653.45 178.12 54772.47 88888.00 2013-09-19 19:41:40.375 262 12653.45 178.12 54772.45 88888.00 2013-09-19 19:41:40.500 262 12653.52 178.12 54772.47 88888.00 2013-09-19 19:41:40.625 262 12653.60 178.07 54772.53 88888.00 2013-09-19 19:41:40.750 262 12653.60 178.07 54772.50 88888.00 2013-09-19 19:41:40.875 262 12653.55 178.07 54772.50 88888.00 2013-09-19 19:41:41.000 262 12653.60 178.03 54772.50 88888.00 2013-09-19 19:41:41.125 262 12653.60 178.05 54772.47 88888.00 2013-09-19 19:41:41.250 262 12653.52 178.00 54772.50 88888.00 2013-09-19 19:41:41.375 262 12653.52 177.97 54772.50 88888.00 2013-09-19 19:41:41.500 262 12653.55 177.97 54772.53 88888.00 2013-09-19 19:41:41.625 262 12653.62 177.97 54772.53 88888.00 2013-09-19 19:41:41.750 262 12653.60 177.97 54772.55 88888.00 2013-09-19 19:41:41.875 262 12653.65 177.97 54772.55 88888.00 2013-09-19 19:41:42.000 262 12653.67 177.95 54772.53 88888.00 2013-09-19 19:41:42.125 262 12653.65 177.95 54772.53 88888.00 2013-09-19 19:41:42.250 262 12653.65 177.90 54772.55 88888.00 2013-09-19 19:41:42.375 262 12653.70 177.90 54772.55 88888.00 2013-09-19 19:41:42.500 262 12653.67 177.90 54772.57 88888.00 2013-09-19 19:41:42.625 262 12653.75 177.85 54772.78 88888.00 2013-09-19 19:41:42.750 262 12653.77 177.85 54772.78 88888.00 2013-09-19 19:41:42.875 262 12653.83 177.88 54772.57 88888.00 2013-09-19 19:41:43.000 262 12653.77 177.85 54772.50 88888.00 2013-09-19 19:41:43.125 262 12653.83 177.82 54772.50 88888.00 2013-09-19 19:41:43.250 262 12653.88 177.80 54772.55 88888.00 2013-09-19 19:41:43.375 262 12653.98 177.78 54772.55 88888.00 2013-09-19 19:41:43.500 262 12653.98 177.78 54772.57 88888.00 2013-09-19 19:41:43.625 262 12653.98 177.75 54772.57 88888.00 2013-09-19 19:41:43.750 262 12653.92 177.72 54772.55 88888.00 2013-09-19 19:41:43.875 262 12653.92 177.70 54772.55 88888.00 2013-09-19 19:41:44.000 262 12653.95 177.68 54772.55 88888.00 2013-09-19 19:41:44.125 262 12654.00 177.68 54772.57 88888.00 2013-09-19 19:41:44.250 262 12654.02 177.65 54772.60 88888.00 2013-09-19 19:41:44.375 262 12654.08 177.65 54772.60 88888.00 2013-09-19 19:41:44.500 262 12654.05 177.62 54772.60 88888.00 2013-09-19 19:41:44.625 262 12654.02 177.62 54772.60 88888.00 2013-09-19 19:41:44.750 262 12654.02 177.62 54772.60 88888.00 2013-09-19 19:41:44.875 262 12654.08 177.62 54772.60 88888.00 2013-09-19 19:41:45.000 262 12654.15 177.60 54772.60 88888.00 2013-09-19 19:41:45.125 262 12654.20 177.60 54772.60 88888.00 2013-09-19 19:41:45.250 262 12654.20 177.55 54772.60 88888.00 2013-09-19 19:41:45.375 262 12654.23 177.53 54772.60 88888.00 2013-09-19 19:41:45.500 262 12654.23 177.53 54772.60 88888.00 2013-09-19 19:41:45.625 262 12654.23 177.50 54772.62 88888.00 2013-09-19 19:41:45.750 262 12654.23 177.50 54772.65 88888.00 2013-09-19 19:41:45.875 262 12654.25 177.47 54772.62 88888.00 2013-09-19 19:41:46.000 262 12654.27 177.45 54772.62 88888.00 2013-09-19 19:41:46.125 262 12654.30 177.45 54772.68 88888.00 2013-09-19 19:41:46.250 262 12654.30 177.45 54772.68 88888.00 2013-09-19 19:41:46.375 262 12654.35 177.43 54772.68 88888.00 2013-09-19 19:41:46.500 262 12654.33 177.40 54772.68 88888.00 2013-09-19 19:41:46.625 262 12654.35 177.38 54772.68 88888.00 2013-09-19 19:41:46.750 262 12654.38 177.35 54772.68 88888.00 2013-09-19 19:41:46.875 262 12654.33 177.35 54772.68 88888.00 2013-09-19 19:41:47.000 262 12654.38 177.30 54772.65 88888.00 2013-09-19 19:41:47.125 262 12654.40 177.32 54772.70 88888.00 2013-09-19 19:41:47.250 262 12654.38 177.30 54772.72 88888.00 2013-09-19 19:41:47.375 262 12654.42 177.30 54772.72 88888.00 2013-09-19 19:41:47.500 262 12654.50 177.25 54772.75 88888.00 2013-09-19 19:41:47.625 262 12654.58 177.22 54772.72 88888.00 2013-09-19 19:41:47.750 262 12654.62 177.22 54772.72 88888.00 2013-09-19 19:41:47.875 262 12654.62 177.20 54772.75 88888.00 2013-09-19 19:41:48.000 262 12654.55 177.20 54772.75 88888.00 2013-09-19 19:41:48.125 262 12654.52 177.18 54772.80 88888.00 2013-09-19 19:41:48.250 262 12654.52 177.15 54772.78 88888.00 2013-09-19 19:41:48.375 262 12654.60 177.15 54772.78 88888.00 2013-09-19 19:41:48.500 262 12654.62 177.10 54772.78 88888.00 2013-09-19 19:41:48.625 262 12654.62 177.07 54772.80 88888.00 2013-09-19 19:41:48.750 262 12654.62 177.07 54772.78 88888.00 2013-09-19 19:41:48.875 262 12654.62 177.05 54772.80 88888.00 2013-09-19 19:41:49.000 262 12654.60 177.03 54772.78 88888.00 2013-09-19 19:41:49.125 262 12654.62 177.00 54772.80 88888.00 2013-09-19 19:41:49.250 262 12654.62 177.03 54772.82 88888.00 2013-09-19 19:41:49.375 262 12654.70 176.97 54772.82 88888.00 2013-09-19 19:41:49.500 262 12654.73 176.97 54772.80 88888.00 2013-09-19 19:41:49.625 262 12654.75 176.95 54772.80 88888.00 2013-09-19 19:41:49.750 262 12654.70 176.93 54772.80 88888.00 2013-09-19 19:41:49.875 262 12654.67 176.93 54772.80 88888.00 2013-09-19 19:41:50.000 262 12654.70 176.90 54772.82 88888.00 2013-09-19 19:41:50.125 262 12654.73 176.90 54772.82 88888.00 2013-09-19 19:41:50.250 262 12654.65 176.85 54772.82 88888.00 2013-09-19 19:41:50.375 262 12654.67 176.85 54772.82 88888.00 2013-09-19 19:41:50.500 262 12654.73 176.82 54772.82 88888.00 2013-09-19 19:41:50.625 262 12654.80 176.80 54772.85 88888.00 2013-09-19 19:41:50.750 262 12654.77 176.80 54772.88 88888.00 2013-09-19 19:41:50.875 262 12654.73 176.80 54772.85 88888.00 2013-09-19 19:41:51.000 262 12654.77 176.78 54772.85 88888.00 2013-09-19 19:41:51.125 262 12654.80 176.78 54772.85 88888.00 2013-09-19 19:41:51.250 262 12654.77 176.72 54772.88 88888.00 2013-09-19 19:41:51.375 262 12654.80 176.72 54772.88 88888.00 2013-09-19 19:41:51.500 262 12654.80 176.72 54772.90 88888.00 2013-09-19 19:41:51.625 262 12654.83 176.72 54772.90 88888.00 2013-09-19 19:41:51.750 262 12654.77 176.70 54772.90 88888.00 2013-09-19 19:41:51.875 262 12654.77 176.68 54772.93 88888.00 2013-09-19 19:41:52.000 262 12654.80 176.65 54772.93 88888.00 2013-09-19 19:41:52.125 262 12654.83 176.62 54772.95 88888.00 2013-09-19 19:41:52.250 262 12654.88 176.62 54772.90 88888.00 2013-09-19 19:41:52.375 262 12654.90 176.62 54772.90 88888.00 2013-09-19 19:41:52.500 262 12654.85 176.60 54772.88 88888.00 2013-09-19 19:41:52.625 262 12654.77 176.57 54772.93 88888.00 2013-09-19 19:41:52.750 262 12654.77 176.55 54772.95 88888.00 2013-09-19 19:41:52.875 262 12654.80 176.55 54772.95 88888.00 2013-09-19 19:41:53.000 262 12654.85 176.53 54772.95 88888.00 2013-09-19 19:41:53.125 262 12654.90 176.55 54772.95 88888.00 2013-09-19 19:41:53.250 262 12654.88 176.53 54772.97 88888.00 2013-09-19 19:41:53.375 262 12654.85 176.53 54772.97 88888.00 2013-09-19 19:41:53.500 262 12654.90 176.53 54772.97 88888.00 2013-09-19 19:41:53.625 262 12654.95 176.47 54772.97 88888.00 2013-09-19 19:41:53.750 262 12654.98 176.45 54772.97 88888.00 2013-09-19 19:41:53.875 262 12655.00 176.45 54772.97 88888.00 2013-09-19 19:41:54.000 262 12655.00 176.43 54773.00 88888.00 2013-09-19 19:41:54.125 262 12654.95 176.40 54773.03 88888.00 2013-09-19 19:41:54.250 262 12654.88 176.43 54773.03 88888.00 2013-09-19 19:41:54.375 262 12654.92 176.40 54773.03 88888.00 2013-09-19 19:41:54.500 262 12654.95 176.38 54773.05 88888.00 2013-09-19 19:41:54.625 262 12654.95 176.40 54773.05 88888.00 2013-09-19 19:41:54.750 262 12654.98 176.38 54773.07 88888.00 2013-09-19 19:41:54.875 262 12654.98 176.32 54773.07 88888.00 2013-09-19 19:41:55.000 262 12654.98 176.30 54773.07 88888.00 2013-09-19 19:41:55.125 262 12654.92 176.32 54773.10 88888.00 2013-09-19 19:41:55.250 262 12654.88 176.30 54773.10 88888.00 2013-09-19 19:41:55.375 262 12654.92 176.28 54773.12 88888.00 2013-09-19 19:41:55.500 262 12654.90 176.28 54773.12 88888.00 2013-09-19 19:41:55.625 262 12654.88 176.25 54773.12 88888.00 2013-09-19 19:41:55.750 262 12654.90 176.25 54773.12 88888.00 2013-09-19 19:41:55.875 262 12654.95 176.20 54773.10 88888.00 2013-09-19 19:41:56.000 262 12654.95 176.18 54773.10 88888.00 2013-09-19 19:41:56.125 262 12654.90 176.18 54773.10 88888.00 2013-09-19 19:41:56.250 262 12654.83 176.15 54773.12 88888.00 2013-09-19 19:41:56.375 262 12654.88 176.15 54773.15 88888.00 2013-09-19 19:41:56.500 262 12654.90 176.12 54773.15 88888.00 2013-09-19 19:41:56.625 262 12654.90 176.12 54773.15 88888.00 2013-09-19 19:41:56.750 262 12654.90 176.10 54773.15 88888.00 2013-09-19 19:41:56.875 262 12654.88 176.07 54773.18 88888.00 2013-09-19 19:41:57.000 262 12654.83 176.05 54773.18 88888.00 2013-09-19 19:41:57.125 262 12654.83 176.05 54773.18 88888.00 2013-09-19 19:41:57.250 262 12654.90 176.05 54773.20 88888.00 2013-09-19 19:41:57.375 262 12655.00 176.03 54773.20 88888.00 2013-09-19 19:41:57.500 262 12654.95 176.03 54773.20 88888.00 2013-09-19 19:41:57.625 262 12654.90 176.00 54773.22 88888.00 2013-09-19 19:41:57.750 262 12654.92 176.00 54773.20 88888.00 2013-09-19 19:41:57.875 262 12654.92 176.00 54773.22 88888.00 2013-09-19 19:41:58.000 262 12654.92 175.97 54773.25 88888.00 2013-09-19 19:41:58.125 262 12654.95 175.97 54773.25 88888.00 2013-09-19 19:41:58.250 262 12655.00 175.93 54773.28 88888.00 2013-09-19 19:41:58.375 262 12655.08 175.95 54773.22 88888.00 2013-09-19 19:41:58.500 262 12655.00 175.93 54773.22 88888.00 2013-09-19 19:41:58.625 262 12654.98 175.95 54773.25 88888.00 2013-09-19 19:41:58.750 262 12655.00 175.93 54773.25 88888.00 2013-09-19 19:41:58.875 262 12655.00 175.93 54773.28 88888.00 2013-09-19 19:41:59.000 262 12654.98 175.88 54773.28 88888.00 2013-09-19 19:41:59.125 262 12654.88 175.85 54773.28 88888.00 2013-09-19 19:41:59.250 262 12654.80 175.82 54773.30 88888.00 2013-09-19 19:41:59.375 262 12654.83 175.85 54773.25 88888.00 2013-09-19 19:41:59.500 262 12654.88 175.82 54773.30 88888.00 2013-09-19 19:41:59.625 262 12654.85 175.82 54773.32 88888.00 2013-09-19 19:41:59.750 262 12654.83 175.80 54773.32 88888.00 2013-09-19 19:41:59.875 262 12654.90 175.78 54773.32 88888.00 2013-09-19 19:42:00.000 262 12654.98 175.78 54773.32 88888.00 2013-09-19 19:42:00.125 262 12655.00 175.75 54773.32 88888.00 2013-09-19 19:42:00.250 262 12654.92 175.72 54773.35 88888.00 2013-09-19 19:42:00.375 262 12654.92 175.75 54773.38 88888.00 2013-09-19 19:42:00.500 262 12654.88 175.72 54773.38 88888.00 2013-09-19 19:42:00.625 262 12654.92 175.72 54773.35 88888.00 2013-09-19 19:42:00.750 262 12654.92 175.70 54773.40 88888.00 2013-09-19 19:42:00.875 262 12654.88 175.68 54773.43 88888.00 2013-09-19 19:42:01.000 262 12654.83 175.65 54773.40 88888.00 2013-09-19 19:42:01.125 262 12654.85 175.65 54773.38 88888.00 2013-09-19 19:42:01.250 262 12654.83 175.65 54773.38 88888.00 2013-09-19 19:42:01.375 262 12654.85 175.65 54773.38 88888.00 2013-09-19 19:42:01.500 262 12654.88 175.62 54773.40 88888.00 2013-09-19 19:42:01.625 262 12654.90 175.62 54773.43 88888.00 2013-09-19 19:42:01.750 262 12654.95 175.62 54773.43 88888.00 2013-09-19 19:42:01.875 262 12654.92 175.60 54773.43 88888.00 2013-09-19 19:42:02.000 262 12654.90 175.60 54773.43 88888.00 2013-09-19 19:42:02.125 262 12654.90 175.57 54773.43 88888.00 2013-09-19 19:42:02.250 262 12654.92 175.55 54773.47 88888.00 2013-09-19 19:42:02.375 262 12654.92 175.53 54773.45 88888.00 2013-09-19 19:42:02.500 262 12654.92 175.55 54773.45 88888.00 2013-09-19 19:42:02.625 262 12654.85 175.53 54773.45 88888.00 2013-09-19 19:42:02.750 262 12654.83 175.53 54773.47 88888.00 2013-09-19 19:42:02.875 262 12654.88 175.53 54773.50 88888.00 2013-09-19 19:42:03.000 262 12654.90 175.47 54773.50 88888.00 2013-09-19 19:42:03.125 262 12654.85 175.47 54773.50 88888.00 2013-09-19 19:42:03.250 262 12654.80 175.45 54773.50 88888.00 2013-09-19 19:42:03.375 262 12654.83 175.43 54773.50 88888.00 2013-09-19 19:42:03.500 262 12654.83 175.43 54773.50 88888.00 2013-09-19 19:42:03.625 262 12654.83 175.45 54773.50 88888.00 2013-09-19 19:42:03.750 262 12654.83 175.40 54773.50 88888.00 2013-09-19 19:42:03.875 262 12654.85 175.40 54773.53 88888.00 2013-09-19 19:42:04.000 262 12654.90 175.38 54773.50 88888.00 2013-09-19 19:42:04.125 262 12654.90 175.38 54773.50 88888.00 2013-09-19 19:42:04.250 262 12654.90 175.35 54773.50 88888.00 2013-09-19 19:42:04.375 262 12654.95 175.35 54773.53 88888.00 2013-09-19 19:42:04.500 262 12654.95 175.38 54773.50 88888.00 2013-09-19 19:42:04.625 262 12654.90 175.30 54773.53 88888.00 2013-09-19 19:42:04.750 262 12654.83 175.30 54773.55 88888.00 2013-09-19 19:42:04.875 262 12654.77 175.28 54773.55 88888.00 2013-09-19 19:42:05.000 262 12654.80 175.28 54773.53 88888.00 2013-09-19 19:42:05.125 262 12654.88 175.25 54773.53 88888.00 2013-09-19 19:42:05.250 262 12654.83 175.22 54773.57 88888.00 2013-09-19 19:42:05.375 262 12654.83 175.22 54773.57 88888.00 2013-09-19 19:42:05.500 262 12654.83 175.22 54773.57 88888.00 2013-09-19 19:42:05.625 262 12654.88 175.22 54773.55 88888.00 2013-09-19 19:42:05.750 262 12654.88 175.22 54773.57 88888.00 2013-09-19 19:42:05.875 262 12654.80 175.20 54773.60 88888.00 2013-09-19 19:42:06.000 262 12654.83 175.20 54773.57 88888.00 2013-09-19 19:42:06.125 262 12654.83 175.18 54773.60 88888.00 2013-09-19 19:42:06.250 262 12654.77 175.18 54773.60 88888.00 2013-09-19 19:42:06.375 262 12654.80 175.18 54773.60 88888.00 2013-09-19 19:42:06.500 262 12654.75 175.18 54773.60 88888.00 2013-09-19 19:42:06.625 262 12654.80 175.18 54773.60 88888.00 2013-09-19 19:42:06.750 262 12654.88 175.15 54773.60 88888.00 2013-09-19 19:42:06.875 262 12654.90 175.15 54773.60 88888.00 2013-09-19 19:42:07.000 262 12654.85 175.15 54773.60 88888.00 2013-09-19 19:42:07.125 262 12654.83 175.15 54773.62 88888.00 2013-09-19 19:42:07.250 262 12654.80 175.12 54773.62 88888.00 2013-09-19 19:42:07.375 262 12654.83 175.12 54773.62 88888.00 2013-09-19 19:42:07.500 262 12654.83 175.10 54773.62 88888.00 2013-09-19 19:42:07.625 262 12654.80 175.10 54773.65 88888.00 2013-09-19 19:42:07.750 262 12654.80 175.10 54773.62 88888.00 2013-09-19 19:42:07.875 262 12654.75 175.07 54773.65 88888.00 2013-09-19 19:42:08.000 262 12654.70 175.07 54773.65 88888.00 2013-09-19 19:42:08.125 262 12654.73 175.05 54773.70 88888.00 2013-09-19 19:42:08.250 262 12654.77 175.00 54773.70 88888.00 2013-09-19 19:42:08.375 262 12654.80 175.03 54773.68 88888.00 2013-09-19 19:42:08.500 262 12654.80 175.05 54773.70 88888.00 2013-09-19 19:42:08.625 262 12654.77 175.07 54773.68 88888.00 2013-09-19 19:42:08.750 262 12654.75 175.05 54773.68 88888.00 2013-09-19 19:42:08.875 262 12654.77 175.03 54773.70 88888.00 2013-09-19 19:42:09.000 262 12654.80 175.00 54773.68 88888.00 2013-09-19 19:42:09.125 262 12654.85 175.00 54773.68 88888.00 2013-09-19 19:42:09.250 262 12654.83 174.97 54773.72 88888.00 2013-09-19 19:42:09.375 262 12654.88 174.97 54773.72 88888.00 2013-09-19 19:42:09.500 262 12654.90 174.97 54773.75 88888.00 2013-09-19 19:42:09.625 262 12654.85 174.95 54773.72 88888.00 2013-09-19 19:42:09.750 262 12654.75 174.93 54773.70 88888.00 2013-09-19 19:42:09.875 262 12654.73 174.90 54773.70 88888.00 2013-09-19 19:42:10.000 262 12654.75 174.93 54773.70 88888.00 2013-09-19 19:42:10.125 262 12654.80 174.93 54773.72 88888.00 2013-09-19 19:42:10.250 262 12654.73 174.90 54773.75 88888.00 2013-09-19 19:42:10.375 262 12654.70 174.93 54773.75 88888.00 2013-09-19 19:42:10.500 262 12654.70 174.90 54773.75 88888.00 2013-09-19 19:42:10.625 262 12654.73 174.90 54773.75 88888.00 2013-09-19 19:42:10.750 262 12654.70 174.90 54773.75 88888.00 2013-09-19 19:42:10.875 262 12654.70 174.90 54773.78 88888.00 2013-09-19 19:42:11.000 262 12654.73 174.90 54773.80 88888.00 2013-09-19 19:42:11.125 262 12654.75 174.88 54773.80 88888.00 2013-09-19 19:42:11.250 262 12654.70 174.85 54773.72 88888.00 2013-09-19 19:42:11.375 262 12654.75 174.88 54773.75 88888.00 2013-09-19 19:42:11.500 262 12654.80 174.88 54773.78 88888.00 2013-09-19 19:42:11.625 262 12654.85 174.82 54773.80 88888.00 2013-09-19 19:42:11.750 262 12654.88 174.80 54773.78 88888.00 2013-09-19 19:42:11.875 262 12654.83 174.80 54773.80 88888.00 2013-09-19 19:42:12.000 262 12654.77 174.80 54773.78 88888.00 2013-09-19 19:42:12.125 262 12654.70 174.80 54773.80 88888.00 2013-09-19 19:42:12.250 262 12654.70 174.75 54773.82 88888.00 2013-09-19 19:42:12.375 262 12654.70 174.75 54773.80 88888.00 2013-09-19 19:42:12.500 262 12654.73 174.75 54773.80 88888.00 2013-09-19 19:42:12.625 262 12654.75 174.72 54773.82 88888.00 2013-09-19 19:42:12.750 262 12654.75 174.72 54773.80 88888.00 2013-09-19 19:42:12.875 262 12654.73 174.75 54773.82 88888.00 2013-09-19 19:42:13.000 262 12654.75 174.72 54773.82 88888.00 2013-09-19 19:42:13.125 262 12654.75 174.72 54773.82 88888.00 2013-09-19 19:42:13.250 262 12654.70 174.70 54773.85 88888.00 2013-09-19 19:42:13.375 262 12654.67 174.70 54773.85 88888.00 2013-09-19 19:42:13.500 262 12654.65 174.70 54773.85 88888.00 2013-09-19 19:42:13.625 262 12654.70 174.72 54773.85 88888.00 2013-09-19 19:42:13.750 262 12654.75 174.72 54773.88 88888.00 2013-09-19 19:42:13.875 262 12654.73 174.70 54773.85 88888.00 2013-09-19 19:42:14.000 262 12654.75 174.65 54773.82 88888.00 2013-09-19 19:42:14.125 262 12654.77 174.65 54773.82 88888.00 2013-09-19 19:42:14.250 262 12654.73 174.60 54773.85 88888.00 2013-09-19 19:42:14.375 262 12654.75 174.65 54773.88 88888.00 2013-09-19 19:42:14.500 262 12654.70 174.62 54773.88 88888.00 2013-09-19 19:42:14.625 262 12654.67 174.62 54773.88 88888.00 2013-09-19 19:42:14.750 262 12654.62 174.62 54773.88 88888.00 2013-09-19 19:42:14.875 262 12654.62 174.60 54773.88 88888.00 2013-09-19 19:42:15.000 262 12654.62 174.60 54773.88 88888.00 2013-09-19 19:42:15.125 262 12654.60 174.60 54773.88 88888.00 2013-09-19 19:42:15.250 262 12654.55 174.60 54773.88 88888.00 2013-09-19 19:42:15.375 262 12654.55 174.57 54773.90 88888.00 2013-09-19 19:42:15.500 262 12654.60 174.55 54773.85 88888.00 2013-09-19 19:42:15.625 262 12654.58 174.55 54773.88 88888.00 2013-09-19 19:42:15.750 262 12654.55 174.53 54773.90 88888.00 2013-09-19 19:42:15.875 262 12654.55 174.53 54773.90 88888.00 2013-09-19 19:42:16.000 262 12654.58 174.53 54773.90 88888.00 2013-09-19 19:42:16.125 262 12654.58 174.50 54773.90 88888.00 2013-09-19 19:42:16.250 262 12654.55 174.50 54773.93 88888.00 2013-09-19 19:42:16.375 262 12654.60 174.50 54773.93 88888.00 2013-09-19 19:42:16.500 262 12654.55 174.47 54773.93 88888.00 2013-09-19 19:42:16.625 262 12654.58 174.47 54773.90 88888.00 2013-09-19 19:42:16.750 262 12654.58 174.47 54773.93 88888.00 2013-09-19 19:42:16.875 262 12654.60 174.47 54773.95 88888.00 2013-09-19 19:42:17.000 262 12654.65 174.43 54773.95 88888.00 2013-09-19 19:42:17.125 262 12654.62 174.40 54773.95 88888.00 2013-09-19 19:42:17.250 262 12654.62 174.40 54773.93 88888.00 2013-09-19 19:42:17.375 262 12654.67 174.40 54773.93 88888.00 2013-09-19 19:42:17.500 262 12654.65 174.43 54773.90 88888.00 2013-09-19 19:42:17.625 262 12654.73 174.40 54773.95 88888.00 2013-09-19 19:42:17.750 262 12654.73 174.38 54773.95 88888.00 2013-09-19 19:42:17.875 262 12654.70 174.38 54773.97 88888.00 2013-09-19 19:42:18.000 262 12654.60 174.38 54773.97 88888.00 2013-09-19 19:42:18.125 262 12654.55 174.38 54773.95 88888.00 2013-09-19 19:42:18.250 262 12654.55 174.38 54773.97 88888.00 2013-09-19 19:42:18.375 262 12654.60 174.35 54773.95 88888.00 2013-09-19 19:42:18.500 262 12654.62 174.32 54773.95 88888.00 2013-09-19 19:42:18.625 262 12654.60 174.32 54773.95 88888.00 2013-09-19 19:42:18.750 262 12654.60 174.30 54773.95 88888.00 2013-09-19 19:42:18.875 262 12654.58 174.30 54773.97 88888.00 2013-09-19 19:42:19.000 262 12654.58 174.28 54773.95 88888.00 2013-09-19 19:42:19.125 262 12654.60 174.30 54773.95 88888.00 2013-09-19 19:42:19.250 262 12654.52 174.28 54773.97 88888.00 2013-09-19 19:42:19.375 262 12654.52 174.28 54773.97 88888.00 2013-09-19 19:42:19.500 262 12654.55 174.28 54774.00 88888.00 2013-09-19 19:42:19.625 262 12654.50 174.25 54774.00 88888.00 2013-09-19 19:42:19.750 262 12654.50 174.25 54774.00 88888.00 2013-09-19 19:42:19.875 262 12654.50 174.20 54774.00 88888.00 2013-09-19 19:42:20.000 262 12654.52 174.20 54774.00 88888.00 2013-09-19 19:42:20.125 262 12654.58 174.22 54774.00 88888.00 2013-09-19 19:42:20.250 262 12654.55 174.20 54774.00 88888.00 2013-09-19 19:42:20.375 262 12654.58 174.18 54773.97 88888.00 2013-09-19 19:42:20.500 262 12654.58 174.18 54773.97 88888.00 2013-09-19 19:42:20.625 262 12654.58 174.15 54774.00 88888.00 2013-09-19 19:42:20.750 262 12654.52 174.18 54774.00 88888.00 2013-09-19 19:42:20.875 262 12654.52 174.15 54774.00 88888.00 2013-09-19 19:42:21.000 262 12654.55 174.15 54774.00 88888.00 2013-09-19 19:42:21.125 262 12654.58 174.15 54774.03 88888.00 2013-09-19 19:42:21.250 262 12654.55 174.10 54774.03 88888.00 2013-09-19 19:42:21.375 262 12654.58 174.10 54774.00 88888.00 2013-09-19 19:42:21.500 262 12654.58 174.10 54774.00 88888.00 2013-09-19 19:42:21.625 262 12654.58 174.10 54774.03 88888.00 2013-09-19 19:42:21.750 262 12654.55 174.07 54774.03 88888.00 2013-09-19 19:42:21.875 262 12654.55 174.05 54774.05 88888.00 2013-09-19 19:42:22.000 262 12654.52 174.07 54774.03 88888.00 2013-09-19 19:42:22.125 262 12654.45 174.05 54774.05 88888.00 2013-09-19 19:42:22.250 262 12654.38 174.03 54774.05 88888.00 2013-09-19 19:42:22.375 262 12654.45 174.07 54774.05 88888.00 2013-09-19 19:42:22.500 262 12654.48 174.05 54774.05 88888.00 2013-09-19 19:42:22.625 262 12654.48 174.05 54774.05 88888.00 2013-09-19 19:42:22.750 262 12654.50 174.05 54774.05 88888.00 2013-09-19 19:42:22.875 262 12654.45 174.03 54774.05 88888.00 2013-09-19 19:42:23.000 262 12654.45 174.00 54774.05 88888.00 2013-09-19 19:42:23.125 262 12654.45 173.97 54774.07 88888.00 2013-09-19 19:42:23.250 262 12654.42 173.97 54774.07 88888.00 2013-09-19 19:42:23.375 262 12654.48 173.97 54774.07 88888.00 2013-09-19 19:42:23.500 262 12654.48 173.97 54774.07 88888.00 2013-09-19 19:42:23.625 262 12654.42 173.97 54774.07 88888.00 2013-09-19 19:42:23.750 262 12654.45 173.97 54774.07 88888.00 2013-09-19 19:42:23.875 262 12654.48 173.95 54774.10 88888.00 2013-09-19 19:42:24.000 262 12654.50 173.93 54774.05 88888.00 2013-09-19 19:42:24.125 262 12654.48 173.90 54774.07 88888.00 2013-09-19 19:42:24.250 262 12654.42 173.90 54774.07 88888.00 2013-09-19 19:42:24.375 262 12654.42 173.93 54774.05 88888.00 2013-09-19 19:42:24.500 262 12654.40 173.90 54774.07 88888.00 2013-09-19 19:42:24.625 262 12654.38 173.88 54774.05 88888.00 2013-09-19 19:42:24.750 262 12654.35 173.85 54774.07 88888.00 2013-09-19 19:42:24.875 262 12654.42 173.85 54774.07 88888.00 2013-09-19 19:42:25.000 262 12654.48 173.82 54774.05 88888.00 2013-09-19 19:42:25.125 262 12654.45 173.82 54774.05 88888.00 2013-09-19 19:42:25.250 262 12654.42 173.80 54774.07 88888.00 2013-09-19 19:42:25.375 262 12654.50 173.80 54774.07 88888.00 2013-09-19 19:42:25.500 262 12654.48 173.80 54774.03 88888.00 2013-09-19 19:42:25.625 262 12654.48 173.78 54774.05 88888.00 2013-09-19 19:42:25.750 262 12654.45 173.78 54774.07 88888.00 2013-09-19 19:42:25.875 262 12654.42 173.82 54774.05 88888.00 2013-09-19 19:42:26.000 262 12654.42 173.72 54774.05 88888.00 2013-09-19 19:42:26.125 262 12654.40 173.75 54774.05 88888.00 2013-09-19 19:42:26.250 262 12654.42 173.75 54774.07 88888.00 2013-09-19 19:42:26.375 262 12654.45 173.72 54774.07 88888.00 2013-09-19 19:42:26.500 262 12654.45 173.72 54774.07 88888.00 2013-09-19 19:42:26.625 262 12654.45 173.75 54774.07 88888.00 2013-09-19 19:42:26.750 262 12654.50 173.70 54774.07 88888.00 2013-09-19 19:42:26.875 262 12654.48 173.70 54774.07 88888.00 2013-09-19 19:42:27.000 262 12654.48 173.70 54774.07 88888.00 2013-09-19 19:42:27.125 262 12654.45 173.70 54774.07 88888.00 2013-09-19 19:42:27.250 262 12654.42 173.68 54774.05 88888.00 2013-09-19 19:42:27.375 262 12654.48 173.65 54774.05 88888.00 2013-09-19 19:42:27.500 262 12654.52 173.65 54774.07 88888.00 2013-09-19 19:42:27.625 262 12654.48 173.65 54774.07 88888.00 2013-09-19 19:42:27.750 262 12654.38 173.65 54774.07 88888.00 2013-09-19 19:42:27.875 262 12654.30 173.65 54774.07 88888.00 2013-09-19 19:42:28.000 262 12654.38 173.62 54774.07 88888.00 2013-09-19 19:42:28.125 262 12654.48 173.65 54774.07 88888.00 2013-09-19 19:42:28.250 262 12654.50 173.62 54774.07 88888.00 2013-09-19 19:42:28.375 262 12654.48 173.60 54774.07 88888.00 2013-09-19 19:42:28.500 262 12654.50 173.62 54774.07 88888.00 2013-09-19 19:42:28.625 262 12654.52 173.62 54774.10 88888.00 2013-09-19 19:42:28.750 262 12654.52 173.65 54774.07 88888.00 2013-09-19 19:42:28.875 262 12654.48 173.60 54774.10 88888.00 2013-09-19 19:42:29.000 262 12654.50 173.62 54774.07 88888.00 2013-09-19 19:42:29.125 262 12654.52 173.60 54774.07 88888.00 2013-09-19 19:42:29.250 262 12654.50 173.57 54774.10 88888.00 2013-09-19 19:42:29.375 262 12654.52 173.60 54774.10 88888.00 2013-09-19 19:42:29.500 262 12654.52 173.60 54774.10 88888.00 2013-09-19 19:42:29.625 262 12654.55 173.57 54774.10 88888.00 2013-09-19 19:42:29.750 262 12654.58 173.57 54774.12 88888.00 2013-09-19 19:42:29.875 262 12654.58 173.55 54774.10 88888.00 2013-09-19 19:42:30.000 262 12654.55 173.55 54774.07 88888.00 2013-09-19 19:42:30.125 262 12654.58 173.55 54774.12 88888.00 2013-09-19 19:42:30.250 262 12654.58 173.53 54774.12 88888.00 2013-09-19 19:42:30.375 262 12654.52 173.53 54774.12 88888.00 2013-09-19 19:42:30.500 262 12654.42 173.53 54774.15 88888.00 2013-09-19 19:42:30.625 262 12654.50 173.53 54774.15 88888.00 2013-09-19 19:42:30.750 262 12654.58 173.55 54774.18 88888.00 2013-09-19 19:42:30.875 262 12654.55 173.55 54774.15 88888.00 2013-09-19 19:42:31.000 262 12654.50 173.50 54774.10 88888.00 2013-09-19 19:42:31.125 262 12654.50 173.50 54774.10 88888.00 2013-09-19 19:42:31.250 262 12654.52 173.50 54774.15 88888.00 2013-09-19 19:42:31.375 262 12654.62 173.50 54774.12 88888.00 2013-09-19 19:42:31.500 262 12654.62 173.50 54774.12 88888.00 2013-09-19 19:42:31.625 262 12654.62 173.50 54774.15 88888.00 2013-09-19 19:42:31.750 262 12654.62 173.47 54774.12 88888.00 2013-09-19 19:42:31.875 262 12654.58 173.47 54774.12 88888.00 2013-09-19 19:42:32.000 262 12654.60 173.47 54774.12 88888.00 2013-09-19 19:42:32.125 262 12654.65 173.47 54774.12 88888.00 2013-09-19 19:42:32.250 262 12654.65 173.43 54774.15 88888.00 2013-09-19 19:42:32.375 262 12654.62 173.47 54774.15 88888.00 2013-09-19 19:42:32.500 262 12654.58 173.45 54774.15 88888.00 2013-09-19 19:42:32.625 262 12654.60 173.45 54774.12 88888.00 2013-09-19 19:42:32.750 262 12654.67 173.45 54774.10 88888.00 2013-09-19 19:42:32.875 262 12654.65 173.43 54774.10 88888.00 2013-09-19 19:42:33.000 262 12654.58 173.45 54774.10 88888.00 2013-09-19 19:42:33.125 262 12654.52 173.43 54774.12 88888.00 2013-09-19 19:42:33.250 262 12654.55 173.43 54774.15 88888.00 2013-09-19 19:42:33.375 262 12654.60 173.45 54774.12 88888.00 2013-09-19 19:42:33.500 262 12654.58 173.43 54774.12 88888.00 2013-09-19 19:42:33.625 262 12654.58 173.40 54774.10 88888.00 2013-09-19 19:42:33.750 262 12654.65 173.40 54774.10 88888.00 2013-09-19 19:42:33.875 262 12654.67 173.40 54774.12 88888.00 2013-09-19 19:42:34.000 262 12654.67 173.38 54774.10 88888.00 2013-09-19 19:42:34.125 262 12654.67 173.38 54774.10 88888.00 2013-09-19 19:42:34.250 262 12654.62 173.38 54774.10 88888.00 2013-09-19 19:42:34.375 262 12654.65 173.40 54774.10 88888.00 2013-09-19 19:42:34.500 262 12654.65 173.40 54774.10 88888.00 2013-09-19 19:42:34.625 262 12654.70 173.38 54774.10 88888.00 2013-09-19 19:42:34.750 262 12654.70 173.35 54774.10 88888.00 2013-09-19 19:42:34.875 262 12654.77 173.35 54774.10 88888.00 2013-09-19 19:42:35.000 262 12654.77 173.32 54774.07 88888.00 2013-09-19 19:42:35.125 262 12654.77 173.32 54774.10 88888.00 2013-09-19 19:42:35.250 262 12654.80 173.32 54774.07 88888.00 2013-09-19 19:42:35.375 262 12654.83 173.30 54774.05 88888.00 2013-09-19 19:42:35.500 262 12654.77 173.30 54774.10 88888.00 2013-09-19 19:42:35.625 262 12654.75 173.32 54774.10 88888.00 2013-09-19 19:42:35.750 262 12654.77 173.30 54774.10 88888.00 2013-09-19 19:42:35.875 262 12654.80 173.30 54774.10 88888.00 2013-09-19 19:42:36.000 262 12654.80 173.28 54774.12 88888.00 2013-09-19 19:42:36.125 262 12654.77 173.28 54774.12 88888.00 2013-09-19 19:42:36.250 262 12654.75 173.28 54774.12 88888.00 2013-09-19 19:42:36.375 262 12654.77 173.25 54774.12 88888.00 2013-09-19 19:42:36.500 262 12654.75 173.22 54774.12 88888.00 2013-09-19 19:42:36.625 262 12654.70 173.25 54774.15 88888.00 2013-09-19 19:42:36.750 262 12654.75 173.25 54774.15 88888.00 2013-09-19 19:42:36.875 262 12654.83 173.22 54774.10 88888.00 2013-09-19 19:42:37.000 262 12654.88 173.22 54774.10 88888.00 2013-09-19 19:42:37.125 262 12654.85 173.22 54774.12 88888.00 2013-09-19 19:42:37.250 262 12654.77 173.20 54774.12 88888.00 2013-09-19 19:42:37.375 262 12654.83 173.20 54774.12 88888.00 2013-09-19 19:42:37.500 262 12654.88 173.20 54774.12 88888.00 2013-09-19 19:42:37.625 262 12654.85 173.22 54774.10 88888.00 2013-09-19 19:42:37.750 262 12654.80 173.20 54774.10 88888.00 2013-09-19 19:42:37.875 262 12654.75 173.22 54774.12 88888.00 2013-09-19 19:42:38.000 262 12654.77 173.18 54774.10 88888.00 2013-09-19 19:42:38.125 262 12654.77 173.15 54774.12 88888.00 2013-09-19 19:42:38.250 262 12654.80 173.12 54774.12 88888.00 2013-09-19 19:42:38.375 262 12654.88 173.18 54774.10 88888.00 2013-09-19 19:42:38.500 262 12654.88 173.15 54774.10 88888.00 2013-09-19 19:42:38.625 262 12654.80 173.12 54774.10 88888.00 2013-09-19 19:42:38.750 262 12654.80 173.15 54774.10 88888.00 2013-09-19 19:42:38.875 262 12654.80 173.15 54774.07 88888.00 2013-09-19 19:42:39.000 262 12654.80 173.18 54774.10 88888.00 2013-09-19 19:42:39.125 262 12654.77 173.12 54774.10 88888.00 2013-09-19 19:42:39.250 262 12654.83 173.10 54774.07 88888.00 2013-09-19 19:42:39.375 262 12654.85 173.12 54774.10 88888.00 2013-09-19 19:42:39.500 262 12654.83 173.15 54774.12 88888.00 2013-09-19 19:42:39.625 262 12654.85 173.12 54774.12 88888.00 2013-09-19 19:42:39.750 262 12654.92 173.10 54774.10 88888.00 2013-09-19 19:42:39.875 262 12654.92 173.12 54774.10 88888.00 2013-09-19 19:42:40.000 262 12654.88 173.10 54774.07 88888.00 2013-09-19 19:42:40.125 262 12654.83 173.12 54774.07 88888.00 2013-09-19 19:42:40.250 262 12654.80 173.07 54774.07 88888.00 2013-09-19 19:42:40.375 262 12654.88 173.10 54774.07 88888.00 2013-09-19 19:42:40.500 262 12654.85 173.07 54774.07 88888.00 2013-09-19 19:42:40.625 262 12654.85 173.07 54774.07 88888.00 2013-09-19 19:42:40.750 262 12654.83 173.07 54774.07 88888.00 2013-09-19 19:42:40.875 262 12654.83 173.07 54774.07 88888.00 2013-09-19 19:42:41.000 262 12654.88 173.07 54774.10 88888.00 2013-09-19 19:42:41.125 262 12654.88 173.10 54774.10 88888.00 2013-09-19 19:42:41.250 262 12654.80 173.10 54774.10 88888.00 2013-09-19 19:42:41.375 262 12654.83 173.10 54774.10 88888.00 2013-09-19 19:42:41.500 262 12654.85 173.07 54774.05 88888.00 2013-09-19 19:42:41.625 262 12654.83 173.07 54774.05 88888.00 2013-09-19 19:42:41.750 262 12654.83 173.05 54774.07 88888.00 2013-09-19 19:42:41.875 262 12654.83 173.05 54774.07 88888.00 2013-09-19 19:42:42.000 262 12654.85 173.05 54774.07 88888.00 2013-09-19 19:42:42.125 262 12654.80 173.05 54774.10 88888.00 2013-09-19 19:42:42.250 262 12654.83 173.05 54774.10 88888.00 2013-09-19 19:42:42.375 262 12654.83 173.05 54774.07 88888.00 2013-09-19 19:42:42.500 262 12654.80 173.05 54774.07 88888.00 2013-09-19 19:42:42.625 262 12654.88 173.07 54774.07 88888.00 2013-09-19 19:42:42.750 262 12654.90 173.07 54774.07 88888.00 2013-09-19 19:42:42.875 262 12654.90 173.05 54774.07 88888.00 2013-09-19 19:42:43.000 262 12654.90 173.05 54774.07 88888.00 2013-09-19 19:42:43.125 262 12655.00 173.05 54774.10 88888.00 2013-09-19 19:42:43.250 262 12655.02 173.05 54774.07 88888.00 2013-09-19 19:42:43.375 262 12654.92 173.05 54774.05 88888.00 2013-09-19 19:42:43.500 262 12654.83 173.05 54774.07 88888.00 2013-09-19 19:42:43.625 262 12654.83 173.03 54774.07 88888.00 2013-09-19 19:42:43.750 262 12654.85 173.05 54774.07 88888.00 2013-09-19 19:42:43.875 262 12654.85 173.05 54774.05 88888.00 2013-09-19 19:42:44.000 262 12654.85 173.05 54774.07 88888.00 2013-09-19 19:42:44.125 262 12654.90 173.05 54774.10 88888.00 2013-09-19 19:42:44.250 262 12654.90 173.03 54774.10 88888.00 2013-09-19 19:42:44.375 262 12654.90 173.03 54774.07 88888.00 2013-09-19 19:42:44.500 262 12654.90 173.03 54774.05 88888.00 2013-09-19 19:42:44.625 262 12654.95 173.03 54774.05 88888.00 2013-09-19 19:42:44.750 262 12654.95 173.03 54774.05 88888.00 2013-09-19 19:42:44.875 262 12654.90 173.05 54774.05 88888.00 2013-09-19 19:42:45.000 262 12654.85 173.03 54774.07 88888.00 2013-09-19 19:42:45.125 262 12654.83 173.03 54774.07 88888.00 2013-09-19 19:42:45.250 262 12654.83 173.03 54774.10 88888.00 2013-09-19 19:42:45.375 262 12654.88 173.03 54774.10 88888.00 2013-09-19 19:42:45.500 262 12654.90 173.03 54774.10 88888.00 2013-09-19 19:42:45.625 262 12654.90 173.03 54774.10 88888.00 2013-09-19 19:42:45.750 262 12654.88 173.03 54774.10 88888.00 2013-09-19 19:42:45.875 262 12654.85 173.03 54774.10 88888.00 2013-09-19 19:42:46.000 262 12654.90 173.03 54774.10 88888.00 2013-09-19 19:42:46.125 262 12654.92 173.03 54774.07 88888.00 2013-09-19 19:42:46.250 262 12654.92 173.03 54774.07 88888.00 2013-09-19 19:42:46.375 262 12654.90 173.05 54774.07 88888.00 2013-09-19 19:42:46.500 262 12654.90 173.03 54774.10 88888.00 2013-09-19 19:42:46.625 262 12654.95 173.00 54774.07 88888.00 2013-09-19 19:42:46.750 262 12655.00 173.03 54774.07 88888.00 2013-09-19 19:42:46.875 262 12654.90 173.03 54774.07 88888.00 2013-09-19 19:42:47.000 262 12654.80 173.05 54774.05 88888.00 2013-09-19 19:42:47.125 262 12654.77 173.05 54774.10 88888.00 2013-09-19 19:42:47.250 262 12654.80 173.03 54774.10 88888.00 2013-09-19 19:42:47.375 262 12654.85 173.03 54774.07 88888.00 2013-09-19 19:42:47.500 262 12654.85 173.03 54774.07 88888.00 2013-09-19 19:42:47.625 262 12654.85 173.03 54774.07 88888.00 2013-09-19 19:42:47.750 262 12654.90 173.00 54774.07 88888.00 2013-09-19 19:42:47.875 262 12654.85 173.00 54774.05 88888.00 2013-09-19 19:42:48.000 262 12654.90 173.00 54774.03 88888.00 2013-09-19 19:42:48.125 262 12654.95 173.00 54774.05 88888.00 2013-09-19 19:42:48.250 262 12654.95 172.97 54774.07 88888.00 2013-09-19 19:42:48.375 262 12655.00 172.97 54774.05 88888.00 2013-09-19 19:42:48.500 262 12655.00 173.03 54774.05 88888.00 2013-09-19 19:42:48.625 262 12654.98 173.03 54774.05 88888.00 2013-09-19 19:42:48.750 262 12654.98 173.00 54774.05 88888.00 2013-09-19 19:42:48.875 262 12654.88 173.00 54774.05 88888.00 2013-09-19 19:42:49.000 262 12654.88 173.00 54774.03 88888.00 2013-09-19 19:42:49.125 262 12654.90 173.03 54774.05 88888.00 2013-09-19 19:42:49.250 262 12654.90 173.03 54774.05 88888.00 2013-09-19 19:42:49.375 262 12654.90 173.00 54774.03 88888.00 2013-09-19 19:42:49.500 262 12654.88 173.00 54774.03 88888.00 2013-09-19 19:42:49.625 262 12654.92 173.00 54774.05 88888.00 2013-09-19 19:42:49.750 262 12654.90 173.00 54774.03 88888.00 2013-09-19 19:42:49.875 262 12654.88 173.00 54774.05 88888.00 2013-09-19 19:42:50.000 262 12654.90 173.00 54774.05 88888.00 2013-09-19 19:42:50.125 262 12654.92 173.03 54774.05 88888.00 2013-09-19 19:42:50.250 262 12654.98 173.00 54774.07 88888.00 2013-09-19 19:42:50.375 262 12654.98 173.03 54774.10 88888.00 2013-09-19 19:42:50.500 262 12654.92 173.03 54774.05 88888.00 2013-09-19 19:42:50.625 262 12654.95 173.03 54774.05 88888.00 2013-09-19 19:42:50.750 262 12655.00 173.03 54774.05 88888.00 2013-09-19 19:42:50.875 262 12654.90 173.05 54774.05 88888.00 2013-09-19 19:42:51.000 262 12654.88 173.05 54774.03 88888.00 2013-09-19 19:42:51.125 262 12654.92 173.03 54774.05 88888.00 2013-09-19 19:42:51.250 262 12654.92 173.00 54774.03 88888.00 2013-09-19 19:42:51.375 262 12655.00 173.00 54774.03 88888.00 2013-09-19 19:42:51.500 262 12655.02 173.00 54774.03 88888.00 2013-09-19 19:42:51.625 262 12655.02 173.03 54774.03 88888.00 2013-09-19 19:42:51.750 262 12654.92 173.03 54774.03 88888.00 2013-09-19 19:42:51.875 262 12654.90 173.03 54774.05 88888.00 2013-09-19 19:42:52.000 262 12654.90 173.05 54774.03 88888.00 2013-09-19 19:42:52.125 262 12654.92 173.03 54774.05 88888.00 2013-09-19 19:42:52.250 262 12654.92 173.00 54774.03 88888.00 2013-09-19 19:42:52.375 262 12654.90 173.03 54774.05 88888.00 2013-09-19 19:42:52.500 262 12654.85 173.05 54774.05 88888.00 2013-09-19 19:42:52.625 262 12654.83 173.05 54774.05 88888.00 2013-09-19 19:42:52.750 262 12654.83 173.05 54774.03 88888.00 2013-09-19 19:42:52.875 262 12654.90 173.07 54774.03 88888.00 2013-09-19 19:42:53.000 262 12654.90 173.05 54774.05 88888.00 2013-09-19 19:42:53.125 262 12654.88 173.03 54774.05 88888.00 2013-09-19 19:42:53.250 262 12654.85 173.05 54774.07 88888.00 2013-09-19 19:42:53.375 262 12654.90 173.05 54774.03 88888.00 2013-09-19 19:42:53.500 262 12655.00 173.05 54774.05 88888.00 2013-09-19 19:42:53.625 262 12655.05 173.05 54774.05 88888.00 2013-09-19 19:42:53.750 262 12655.05 173.03 54774.03 88888.00 2013-09-19 19:42:53.875 262 12655.00 173.05 54774.05 88888.00 2013-09-19 19:42:54.000 262 12654.92 173.07 54774.03 88888.00 2013-09-19 19:42:54.125 262 12654.98 173.05 54774.03 88888.00 2013-09-19 19:42:54.250 262 12654.98 173.05 54774.05 88888.00 2013-09-19 19:42:54.375 262 12654.98 173.05 54774.05 88888.00 2013-09-19 19:42:54.500 262 12655.02 173.05 54774.05 88888.00 2013-09-19 19:42:54.625 262 12655.02 173.05 54774.03 88888.00 2013-09-19 19:42:54.750 262 12654.98 173.05 54774.05 88888.00 2013-09-19 19:42:54.875 262 12654.95 173.07 54774.00 88888.00 2013-09-19 19:42:55.000 262 12654.95 173.07 54774.03 88888.00 2013-09-19 19:42:55.125 262 12654.98 173.10 54774.03 88888.00 2013-09-19 19:42:55.250 262 12654.98 173.07 54774.03 88888.00 2013-09-19 19:42:55.375 262 12654.98 173.10 54774.03 88888.00 2013-09-19 19:42:55.500 262 12655.00 173.10 54774.03 88888.00 2013-09-19 19:42:55.625 262 12655.05 173.12 54774.00 88888.00 2013-09-19 19:42:55.750 262 12654.95 173.12 54774.03 88888.00 2013-09-19 19:42:55.875 262 12654.92 173.10 54774.03 88888.00 2013-09-19 19:42:56.000 262 12655.00 173.12 54774.00 88888.00 2013-09-19 19:42:56.125 262 12655.05 173.12 54774.00 88888.00 2013-09-19 19:42:56.250 262 12655.05 173.10 54774.00 88888.00 2013-09-19 19:42:56.375 262 12655.05 173.12 54774.00 88888.00 2013-09-19 19:42:56.500 262 12654.98 173.12 54774.00 88888.00 2013-09-19 19:42:56.625 262 12655.02 173.10 54774.00 88888.00 2013-09-19 19:42:56.750 262 12655.02 173.10 54774.00 88888.00 2013-09-19 19:42:56.875 262 12655.00 173.12 54773.97 88888.00 2013-09-19 19:42:57.000 262 12655.00 173.12 54773.97 88888.00 2013-09-19 19:42:57.125 262 12655.00 173.15 54773.97 88888.00 2013-09-19 19:42:57.250 262 12654.95 173.15 54773.97 88888.00 2013-09-19 19:42:57.375 262 12655.00 173.15 54773.97 88888.00 2013-09-19 19:42:57.500 262 12654.98 173.12 54774.00 88888.00 2013-09-19 19:42:57.625 262 12655.00 173.15 54774.03 88888.00 2013-09-19 19:42:57.750 262 12655.05 173.18 54773.97 88888.00 2013-09-19 19:42:57.875 262 12655.08 173.18 54774.00 88888.00 2013-09-19 19:42:58.000 262 12655.08 173.12 54773.97 88888.00 2013-09-19 19:42:58.125 262 12655.02 173.15 54774.00 88888.00 2013-09-19 19:42:58.250 262 12655.00 173.15 54773.97 88888.00 2013-09-19 19:42:58.375 262 12655.05 173.18 54773.95 88888.00 2013-09-19 19:42:58.500 262 12655.05 173.20 54774.00 88888.00 2013-09-19 19:42:58.625 262 12655.00 173.20 54774.00 88888.00 2013-09-19 19:42:58.750 262 12655.02 173.18 54773.97 88888.00 2013-09-19 19:42:58.875 262 12655.05 173.18 54773.97 88888.00 2013-09-19 19:42:59.000 262 12655.02 173.18 54773.95 88888.00 2013-09-19 19:42:59.125 262 12655.02 173.20 54773.97 88888.00 2013-09-19 19:42:59.250 262 12655.02 173.20 54774.03 88888.00 2013-09-19 19:42:59.375 262 12655.05 173.25 54774.03 88888.00 2013-09-19 19:42:59.500 262 12655.05 173.22 54774.00 88888.00 2013-09-19 19:42:59.625 262 12655.05 173.22 54774.00 88888.00 2013-09-19 19:42:59.750 262 12655.08 173.22 54774.00 88888.00 2013-09-19 19:42:59.875 262 12655.10 173.25 54774.00 88888.00 2013-09-19 19:43:00.000 262 12655.05 173.25 54774.00 88888.00 2013-09-19 19:43:00.125 262 12654.98 173.25 54774.03 88888.00 2013-09-19 19:43:00.250 262 12654.98 173.22 54774.00 88888.00 2013-09-19 19:43:00.375 262 12655.05 173.25 54774.00 88888.00 2013-09-19 19:43:00.500 262 12655.05 173.25 54773.97 88888.00 2013-09-19 19:43:00.625 262 12655.05 173.25 54774.00 88888.00 2013-09-19 19:43:00.750 262 12655.05 173.28 54774.00 88888.00 2013-09-19 19:43:00.875 262 12655.08 173.28 54774.00 88888.00 2013-09-19 19:43:01.000 262 12655.08 173.28 54774.00 88888.00 2013-09-19 19:43:01.125 262 12655.05 173.28 54774.00 88888.00 2013-09-19 19:43:01.250 262 12655.00 173.28 54774.00 88888.00 2013-09-19 19:43:01.375 262 12655.00 173.28 54774.00 88888.00 2013-09-19 19:43:01.500 262 12655.08 173.30 54774.00 88888.00 2013-09-19 19:43:01.625 262 12655.08 173.28 54773.97 88888.00 2013-09-19 19:43:01.750 262 12655.05 173.30 54773.95 88888.00 2013-09-19 19:43:01.875 262 12655.08 173.32 54773.97 88888.00 2013-09-19 19:43:02.000 262 12655.02 173.30 54773.97 88888.00 2013-09-19 19:43:02.125 262 12655.00 173.32 54773.97 88888.00 2013-09-19 19:43:02.250 262 12655.00 173.35 54773.97 88888.00 2013-09-19 19:43:02.375 262 12655.08 173.38 54773.97 88888.00 2013-09-19 19:43:02.500 262 12655.08 173.40 54773.97 88888.00 2013-09-19 19:43:02.625 262 12655.10 173.38 54773.97 88888.00 2013-09-19 19:43:02.750 262 12655.12 173.38 54773.97 88888.00 2013-09-19 19:43:02.875 262 12655.12 173.38 54773.95 88888.00 2013-09-19 19:43:03.000 262 12655.10 173.38 54773.95 88888.00 2013-09-19 19:43:03.125 262 12655.08 173.40 54773.97 88888.00 2013-09-19 19:43:03.250 262 12655.02 173.40 54774.03 88888.00 2013-09-19 19:43:03.375 262 12655.02 173.40 54774.00 88888.00 2013-09-19 19:43:03.500 262 12655.00 173.43 54773.97 88888.00 2013-09-19 19:43:03.625 262 12655.00 173.45 54774.00 88888.00 2013-09-19 19:43:03.750 262 12654.98 173.45 54773.97 88888.00 2013-09-19 19:43:03.875 262 12655.00 173.45 54773.95 88888.00 2013-09-19 19:43:04.000 262 12655.02 173.43 54773.95 88888.00 2013-09-19 19:43:04.125 262 12655.08 173.45 54773.95 88888.00 2013-09-19 19:43:04.250 262 12655.08 173.45 54773.97 88888.00 2013-09-19 19:43:04.375 262 12655.05 173.47 54774.00 88888.00 2013-09-19 19:43:04.500 262 12655.02 173.45 54774.00 88888.00 2013-09-19 19:43:04.625 262 12655.08 173.47 54773.97 88888.00 2013-09-19 19:43:04.750 262 12655.05 173.50 54773.97 88888.00 2013-09-19 19:43:04.875 262 12655.05 173.50 54773.97 88888.00 2013-09-19 19:43:05.000 262 12655.08 173.50 54773.95 88888.00 2013-09-19 19:43:05.125 262 12655.05 173.47 54773.95 88888.00 2013-09-19 19:43:05.250 262 12655.05 173.47 54773.97 88888.00 2013-09-19 19:43:05.375 262 12655.05 173.50 54773.97 88888.00 2013-09-19 19:43:05.500 262 12655.02 173.53 54773.97 88888.00 2013-09-19 19:43:05.625 262 12655.02 173.53 54774.00 88888.00 2013-09-19 19:43:05.750 262 12655.02 173.53 54773.97 88888.00 2013-09-19 19:43:05.875 262 12655.02 173.53 54774.00 88888.00 2013-09-19 19:43:06.000 262 12655.08 173.53 54774.00 88888.00 2013-09-19 19:43:06.125 262 12655.10 173.53 54774.00 88888.00 2013-09-19 19:43:06.250 262 12655.10 173.53 54774.00 88888.00 2013-09-19 19:43:06.375 262 12655.08 173.53 54773.97 88888.00 2013-09-19 19:43:06.500 262 12655.00 173.55 54773.97 88888.00 2013-09-19 19:43:06.625 262 12655.00 173.55 54773.97 88888.00 2013-09-19 19:43:06.750 262 12655.00 173.57 54773.97 88888.00 2013-09-19 19:43:06.875 262 12655.02 173.57 54773.97 88888.00 2013-09-19 19:43:07.000 262 12654.95 173.55 54773.97 88888.00 2013-09-19 19:43:07.125 262 12654.88 173.57 54774.03 88888.00 2013-09-19 19:43:07.250 262 12654.98 173.60 54774.00 88888.00 2013-09-19 19:43:07.375 262 12655.08 173.62 54774.00 88888.00 2013-09-19 19:43:07.500 262 12655.02 173.62 54774.03 88888.00 2013-09-19 19:43:07.625 262 12655.02 173.62 54774.03 88888.00 2013-09-19 19:43:07.750 262 12654.98 173.62 54774.03 88888.00 2013-09-19 19:43:07.875 262 12654.95 173.62 54774.03 88888.00 2013-09-19 19:43:08.000 262 12655.00 173.60 54774.03 88888.00 2013-09-19 19:43:08.125 262 12655.00 173.62 54774.03 88888.00 2013-09-19 19:43:08.250 262 12654.98 173.62 54774.00 88888.00 2013-09-19 19:43:08.375 262 12655.02 173.68 54774.00 88888.00 2013-09-19 19:43:08.500 262 12655.00 173.68 54774.00 88888.00 2013-09-19 19:43:08.625 262 12655.00 173.68 54774.00 88888.00 2013-09-19 19:43:08.750 262 12655.00 173.68 54773.97 88888.00 2013-09-19 19:43:08.875 262 12654.98 173.68 54774.00 88888.00 2013-09-19 19:43:09.000 262 12654.95 173.68 54774.00 88888.00 2013-09-19 19:43:09.125 262 12654.92 173.68 54774.00 88888.00 2013-09-19 19:43:09.250 262 12654.90 173.68 54774.00 88888.00 2013-09-19 19:43:09.375 262 12654.90 173.70 54774.00 88888.00 2013-09-19 19:43:09.500 262 12654.90 173.68 54774.00 88888.00 2013-09-19 19:43:09.625 262 12654.90 173.68 54774.00 88888.00 2013-09-19 19:43:09.750 262 12654.92 173.70 54774.00 88888.00 2013-09-19 19:43:09.875 262 12654.98 173.70 54773.97 88888.00 2013-09-19 19:43:10.000 262 12655.00 173.70 54773.97 88888.00 2013-09-19 19:43:10.125 262 12655.00 173.72 54774.00 88888.00 2013-09-19 19:43:10.250 262 12654.98 173.70 54774.03 88888.00 2013-09-19 19:43:10.375 262 12655.00 173.72 54774.00 88888.00 2013-09-19 19:43:10.500 262 12654.98 173.75 54774.00 88888.00 2013-09-19 19:43:10.625 262 12654.98 173.75 54774.03 88888.00 2013-09-19 19:43:10.750 262 12654.92 173.75 54774.00 88888.00 2013-09-19 19:43:10.875 262 12654.95 173.80 54774.03 88888.00 2013-09-19 19:43:11.000 262 12654.95 173.78 54774.03 88888.00 2013-09-19 19:43:11.125 262 12654.95 173.78 54774.00 88888.00 2013-09-19 19:43:11.250 262 12654.92 173.72 54774.03 88888.00 2013-09-19 19:43:11.375 262 12655.00 173.78 54774.03 88888.00 2013-09-19 19:43:11.500 262 12655.00 173.75 54774.00 88888.00 2013-09-19 19:43:11.625 262 12655.00 173.75 54774.00 88888.00 2013-09-19 19:43:11.750 262 12654.95 173.78 54774.00 88888.00 2013-09-19 19:43:11.875 262 12654.95 173.80 54774.03 88888.00 2013-09-19 19:43:12.000 262 12654.95 173.78 54774.03 88888.00 2013-09-19 19:43:12.125 262 12654.92 173.78 54774.05 88888.00 2013-09-19 19:43:12.250 262 12654.95 173.78 54774.03 88888.00 2013-09-19 19:43:12.375 262 12655.00 173.80 54774.03 88888.00 2013-09-19 19:43:12.500 262 12654.95 173.80 54774.00 88888.00 2013-09-19 19:43:12.625 262 12654.83 173.82 54774.00 88888.00 2013-09-19 19:43:12.750 262 12654.80 173.82 54774.03 88888.00 2013-09-19 19:43:12.875 262 12654.90 173.85 54774.00 88888.00 2013-09-19 19:43:13.000 262 12654.95 173.82 54774.00 88888.00 2013-09-19 19:43:13.125 262 12654.95 173.82 54774.03 88888.00 2013-09-19 19:43:13.250 262 12654.92 173.85 54774.03 88888.00 2013-09-19 19:43:13.375 262 12654.95 173.85 54774.05 88888.00 2013-09-19 19:43:13.500 262 12654.92 173.85 54774.03 88888.00 2013-09-19 19:43:13.625 262 12654.92 173.82 54774.03 88888.00 2013-09-19 19:43:13.750 262 12654.95 173.82 54774.05 88888.00 2013-09-19 19:43:13.875 262 12654.88 173.80 54774.05 88888.00 2013-09-19 19:43:14.000 262 12654.85 173.88 54774.05 88888.00 2013-09-19 19:43:14.125 262 12654.85 173.88 54774.05 88888.00 2013-09-19 19:43:14.250 262 12654.80 173.88 54774.05 88888.00 2013-09-19 19:43:14.375 262 12654.77 173.88 54774.05 88888.00 2013-09-19 19:43:14.500 262 12654.80 173.85 54774.05 88888.00 2013-09-19 19:43:14.625 262 12654.83 173.88 54774.05 88888.00 2013-09-19 19:43:14.750 262 12654.80 173.82 54774.05 88888.00 2013-09-19 19:43:14.875 262 12654.73 173.85 54774.03 88888.00 2013-09-19 19:43:15.000 262 12654.73 173.88 54774.03 88888.00 2013-09-19 19:43:15.125 262 12654.75 173.90 54774.03 88888.00 2013-09-19 19:43:15.250 262 12654.67 173.88 54774.05 88888.00 2013-09-19 19:43:15.375 262 12654.67 173.88 54774.03 88888.00 2013-09-19 19:43:15.500 262 12654.67 173.88 54774.03 88888.00 2013-09-19 19:43:15.625 262 12654.70 173.88 54774.05 88888.00 2013-09-19 19:43:15.750 262 12654.73 173.88 54774.03 88888.00 2013-09-19 19:43:15.875 262 12654.73 173.90 54774.05 88888.00 2013-09-19 19:43:16.000 262 12654.73 173.90 54774.03 88888.00 2013-09-19 19:43:16.125 262 12654.70 173.90 54774.03 88888.00 2013-09-19 19:43:16.250 262 12654.62 173.88 54774.03 88888.00 2013-09-19 19:43:16.375 262 12654.60 173.90 54774.05 88888.00 2013-09-19 19:43:16.500 262 12654.62 173.90 54774.03 88888.00 2013-09-19 19:43:16.625 262 12654.65 173.88 54774.03 88888.00 2013-09-19 19:43:16.750 262 12654.67 173.90 54774.05 88888.00 2013-09-19 19:43:16.875 262 12654.65 173.90 54774.05 88888.00 2013-09-19 19:43:17.000 262 12654.73 173.88 54774.03 88888.00 2013-09-19 19:43:17.125 262 12654.75 173.88 54774.05 88888.00 2013-09-19 19:43:17.250 262 12654.73 173.88 54774.10 88888.00 2013-09-19 19:43:17.375 262 12654.75 173.88 54774.07 88888.00 2013-09-19 19:43:17.500 262 12654.67 173.88 54774.07 88888.00 2013-09-19 19:43:17.625 262 12654.67 173.90 54774.07 88888.00 2013-09-19 19:43:17.750 262 12654.70 173.88 54774.05 88888.00 2013-09-19 19:43:17.875 262 12654.73 173.88 54774.05 88888.00 2013-09-19 19:43:18.000 262 12654.73 173.90 54774.05 88888.00 2013-09-19 19:43:18.125 262 12654.67 173.90 54774.05 88888.00 2013-09-19 19:43:18.250 262 12654.62 173.90 54774.07 88888.00 2013-09-19 19:43:18.375 262 12654.60 173.93 54774.10 88888.00 2013-09-19 19:43:18.500 262 12654.50 173.93 54774.10 88888.00 2013-09-19 19:43:18.625 262 12654.52 173.93 54774.07 88888.00 2013-09-19 19:43:18.750 262 12654.60 173.93 54774.07 88888.00 2013-09-19 19:43:18.875 262 12654.65 173.90 54774.07 88888.00 2013-09-19 19:43:19.000 262 12654.62 173.90 54774.07 88888.00 2013-09-19 19:43:19.125 262 12654.62 173.90 54774.07 88888.00 2013-09-19 19:43:19.250 262 12654.58 173.90 54774.10 88888.00 2013-09-19 19:43:19.375 262 12654.60 173.90 54774.07 88888.00 2013-09-19 19:43:19.500 262 12654.65 173.90 54774.10 88888.00 2013-09-19 19:43:19.625 262 12654.65 173.85 54774.07 88888.00 2013-09-19 19:43:19.750 262 12654.58 173.85 54774.07 88888.00 2013-09-19 19:43:19.875 262 12654.50 173.90 54774.07 88888.00 2013-09-19 19:43:20.000 262 12654.48 173.88 54774.07 88888.00 2013-09-19 19:43:20.125 262 12654.50 173.88 54774.07 88888.00 2013-09-19 19:43:20.250 262 12654.45 173.85 54774.07 88888.00 2013-09-19 19:43:20.375 262 12654.42 173.88 54774.07 88888.00 2013-09-19 19:43:20.500 262 12654.42 173.90 54774.07 88888.00 2013-09-19 19:43:20.625 262 12654.48 173.90 54774.10 88888.00 2013-09-19 19:43:20.750 262 12654.50 173.90 54774.07 88888.00 2013-09-19 19:43:20.875 262 12654.42 173.88 54774.07 88888.00 2013-09-19 19:43:21.000 262 12654.42 173.88 54774.07 88888.00 2013-09-19 19:43:21.125 262 12654.40 173.88 54774.07 88888.00 2013-09-19 19:43:21.250 262 12654.38 173.85 54774.10 88888.00 2013-09-19 19:43:21.375 262 12654.40 173.88 54774.10 88888.00 2013-09-19 19:43:21.500 262 12654.40 173.88 54774.10 88888.00 2013-09-19 19:43:21.625 262 12654.40 173.88 54774.10 88888.00 2013-09-19 19:43:21.750 262 12654.40 173.88 54774.12 88888.00 2013-09-19 19:43:21.875 262 12654.38 173.88 54774.12 88888.00 2013-09-19 19:43:22.000 262 12654.40 173.88 54774.10 88888.00 2013-09-19 19:43:22.125 262 12654.33 173.85 54774.07 88888.00 2013-09-19 19:43:22.250 262 12654.30 173.85 54774.07 88888.00 2013-09-19 19:43:22.375 262 12654.30 173.85 54774.07 88888.00 2013-09-19 19:43:22.500 262 12654.30 173.88 54774.07 88888.00 2013-09-19 19:43:22.625 262 12654.33 173.88 54774.10 88888.00 2013-09-19 19:43:22.750 262 12654.27 173.90 54774.10 88888.00 2013-09-19 19:43:22.875 262 12654.33 173.88 54774.10 88888.00 2013-09-19 19:43:23.000 262 12654.30 173.88 54774.12 88888.00 2013-09-19 19:43:23.125 262 12654.30 173.88 54774.12 88888.00 2013-09-19 19:43:23.250 262 12654.23 173.88 54774.15 88888.00 2013-09-19 19:43:23.375 262 12654.27 173.90 54774.15 88888.00 2013-09-19 19:43:23.500 262 12654.25 173.88 54774.15 88888.00 2013-09-19 19:43:23.625 262 12654.20 173.88 54774.12 88888.00 2013-09-19 19:43:23.750 262 12654.15 173.90 54774.12 88888.00 2013-09-19 19:43:23.875 262 12654.23 173.90 54774.12 88888.00 2013-09-19 19:43:24.000 262 12654.30 173.90 54774.10 88888.00 2013-09-19 19:43:24.125 262 12654.25 173.93 54774.12 88888.00 2013-09-19 19:43:24.250 262 12654.15 173.90 54774.12 88888.00 2013-09-19 19:43:24.375 262 12654.12 173.88 54774.10 88888.00 2013-09-19 19:43:24.500 262 12654.05 173.90 54774.10 88888.00 2013-09-19 19:43:24.625 262 12654.05 173.93 54774.10 88888.00 2013-09-19 19:43:24.750 262 12654.08 173.90 54774.12 88888.00 2013-09-19 19:43:24.875 262 12654.05 173.90 54774.12 88888.00 2013-09-19 19:43:25.000 262 12654.05 173.93 54774.12 88888.00 2013-09-19 19:43:25.125 262 12654.02 173.93 54774.12 88888.00 2013-09-19 19:43:25.250 262 12654.05 173.90 54774.15 88888.00 2013-09-19 19:43:25.375 262 12654.10 173.90 54774.15 88888.00 2013-09-19 19:43:25.500 262 12654.08 173.90 54774.15 88888.00 2013-09-19 19:43:25.625 262 12654.02 173.90 54774.12 88888.00 2013-09-19 19:43:25.750 262 12654.08 173.90 54774.10 88888.00 2013-09-19 19:43:25.875 262 12654.10 173.93 54774.10 88888.00 2013-09-19 19:43:26.000 262 12654.05 173.93 54774.10 88888.00 2013-09-19 19:43:26.125 262 12653.98 173.93 54774.10 88888.00 2013-09-19 19:43:26.250 262 12653.90 173.93 54774.10 88888.00 2013-09-19 19:43:26.375 262 12654.00 173.93 54774.07 88888.00 2013-09-19 19:43:26.500 262 12654.00 173.95 54774.15 88888.00 2013-09-19 19:43:26.625 262 12654.08 173.95 54774.15 88888.00 2013-09-19 19:43:26.750 262 12654.05 173.95 54774.15 88888.00 2013-09-19 19:43:26.875 262 12654.05 173.93 54774.12 88888.00 2013-09-19 19:43:27.000 262 12654.00 173.90 54774.10 88888.00 2013-09-19 19:43:27.125 262 12653.92 173.90 54774.12 88888.00 2013-09-19 19:43:27.250 262 12653.95 173.90 54774.18 88888.00 2013-09-19 19:43:27.375 262 12654.00 173.90 54774.15 88888.00 2013-09-19 19:43:27.500 262 12653.95 173.93 54774.12 88888.00 2013-09-19 19:43:27.625 262 12653.92 173.93 54774.10 88888.00 2013-09-19 19:43:27.750 262 12653.92 173.95 54774.15 88888.00 2013-09-19 19:43:27.875 262 12653.92 173.97 54774.12 88888.00 2013-09-19 19:43:28.000 262 12653.88 173.95 54774.12 88888.00 2013-09-19 19:43:28.125 262 12653.88 173.93 54774.12 88888.00 2013-09-19 19:43:28.250 262 12653.85 173.90 54774.10 88888.00 2013-09-19 19:43:28.375 262 12653.85 173.95 54774.12 88888.00 2013-09-19 19:43:28.500 262 12653.83 173.97 54774.12 88888.00 2013-09-19 19:43:28.625 262 12653.77 173.95 54774.12 88888.00 2013-09-19 19:43:28.750 262 12653.75 173.97 54774.12 88888.00 2013-09-19 19:43:28.875 262 12653.75 173.97 54774.12 88888.00 2013-09-19 19:43:29.000 262 12653.80 173.95 54774.10 88888.00 2013-09-19 19:43:29.125 262 12653.77 173.95 54774.10 88888.00 2013-09-19 19:43:29.250 262 12653.67 173.93 54774.12 88888.00 2013-09-19 19:43:29.375 262 12653.67 173.93 54774.12 88888.00 2013-09-19 19:43:29.500 262 12653.67 173.93 54774.10 88888.00 2013-09-19 19:43:29.625 262 12653.65 173.93 54774.12 88888.00 2013-09-19 19:43:29.750 262 12653.62 173.97 54774.12 88888.00 2013-09-19 19:43:29.875 262 12653.58 173.97 54774.15 88888.00 2013-09-19 19:43:30.000 262 12653.55 173.95 54774.12 88888.00 2013-09-19 19:43:30.125 262 12653.58 173.95 54774.15 88888.00 2013-09-19 19:43:30.250 262 12653.58 173.93 54774.18 88888.00 2013-09-19 19:43:30.375 262 12653.58 173.95 54774.15 88888.00 2013-09-19 19:43:30.500 262 12653.60 173.95 54774.15 88888.00 2013-09-19 19:43:30.625 262 12653.58 173.97 54774.15 88888.00 2013-09-19 19:43:30.750 262 12653.60 173.97 54774.18 88888.00 2013-09-19 19:43:30.875 262 12653.60 173.97 54774.15 88888.00 2013-09-19 19:43:31.000 262 12653.62 173.95 54774.10 88888.00 2013-09-19 19:43:31.125 262 12653.60 173.95 54774.10 88888.00 2013-09-19 19:43:31.250 262 12653.60 173.95 54774.12 88888.00 2013-09-19 19:43:31.375 262 12653.60 173.97 54774.12 88888.00 2013-09-19 19:43:31.500 262 12653.58 173.97 54774.10 88888.00 2013-09-19 19:43:31.625 262 12653.60 174.00 54774.10 88888.00 2013-09-19 19:43:31.750 262 12653.62 174.00 54774.10 88888.00 2013-09-19 19:43:31.875 262 12653.73 174.00 54774.12 88888.00 2013-09-19 19:43:32.000 262 12653.75 174.00 54774.12 88888.00 2013-09-19 19:43:32.125 262 12653.73 173.97 54774.12 88888.00 2013-09-19 19:43:32.250 262 12653.67 173.97 54774.15 88888.00 2013-09-19 19:43:32.375 262 12653.67 174.00 54774.15 88888.00 2013-09-19 19:43:32.500 262 12653.67 173.97 54774.10 88888.00 2013-09-19 19:43:32.625 262 12653.65 174.00 54774.12 88888.00 2013-09-19 19:43:32.750 262 12653.65 174.03 54774.12 88888.00 2013-09-19 19:43:32.875 262 12653.60 174.03 54774.12 88888.00 2013-09-19 19:43:33.000 262 12653.58 174.05 54774.10 88888.00 2013-09-19 19:43:33.125 262 12653.55 174.05 54774.12 88888.00 2013-09-19 19:43:33.250 262 12653.50 174.03 54774.12 88888.00 2013-09-19 19:43:33.375 262 12653.50 174.05 54774.12 88888.00 2013-09-19 19:43:33.500 262 12653.55 174.05 54774.12 88888.00 2013-09-19 19:43:33.625 262 12653.58 174.07 54774.12 88888.00 2013-09-19 19:43:33.750 262 12653.58 174.05 54774.12 88888.00 2013-09-19 19:43:33.875 262 12653.58 174.05 54774.15 88888.00 2013-09-19 19:43:34.000 262 12653.55 174.03 54774.12 88888.00 2013-09-19 19:43:34.125 262 12653.55 174.07 54774.12 88888.00 2013-09-19 19:43:34.250 262 12653.50 174.07 54774.18 88888.00 2013-09-19 19:43:34.375 262 12653.55 174.10 54774.18 88888.00 2013-09-19 19:43:34.500 262 12653.60 174.10 54774.15 88888.00 2013-09-19 19:43:34.625 262 12653.60 174.10 54774.12 88888.00 2013-09-19 19:43:34.750 262 12653.52 174.10 54774.15 88888.00 2013-09-19 19:43:34.875 262 12653.48 174.10 54774.15 88888.00 2013-09-19 19:43:35.000 262 12653.45 174.10 54774.12 88888.00 2013-09-19 19:43:35.125 262 12653.42 174.10 54774.15 88888.00 2013-09-19 19:43:35.250 262 12653.38 174.10 54774.18 88888.00 2013-09-19 19:43:35.375 262 12653.42 174.12 54774.18 88888.00 2013-09-19 19:43:35.500 262 12653.45 174.12 54774.18 88888.00 2013-09-19 19:43:35.625 262 12653.45 174.12 54774.18 88888.00 2013-09-19 19:43:35.750 262 12653.48 174.12 54774.18 88888.00 2013-09-19 19:43:35.875 262 12653.48 174.12 54774.18 88888.00 2013-09-19 19:43:36.000 262 12653.40 174.10 54774.15 88888.00 2013-09-19 19:43:36.125 262 12653.42 174.12 54774.15 88888.00 2013-09-19 19:43:36.250 262 12653.48 174.12 54774.18 88888.00 2013-09-19 19:43:36.375 262 12653.48 174.15 54774.18 88888.00 2013-09-19 19:43:36.500 262 12653.48 174.18 54774.20 88888.00 2013-09-19 19:43:36.625 262 12653.42 174.15 54774.18 88888.00 2013-09-19 19:43:36.750 262 12653.38 174.15 54774.15 88888.00 2013-09-19 19:43:36.875 262 12653.42 174.18 54774.15 88888.00 2013-09-19 19:43:37.000 262 12653.45 174.18 54774.18 88888.00 2013-09-19 19:43:37.125 262 12653.42 174.15 54774.15 88888.00 2013-09-19 19:43:37.250 262 12653.40 174.15 54774.15 88888.00 2013-09-19 19:43:37.375 262 12653.42 174.15 54774.15 88888.00 2013-09-19 19:43:37.500 262 12653.42 174.15 54774.18 88888.00 2013-09-19 19:43:37.625 262 12653.40 174.18 54774.20 88888.00 2013-09-19 19:43:37.750 262 12653.40 174.20 54774.18 88888.00 2013-09-19 19:43:37.875 262 12653.35 174.22 54774.18 88888.00 2013-09-19 19:43:38.000 262 12653.27 174.20 54774.15 88888.00 2013-09-19 19:43:38.125 262 12653.27 174.20 54774.15 88888.00 2013-09-19 19:43:38.250 262 12653.25 174.22 54774.15 88888.00 2013-09-19 19:43:38.375 262 12653.23 174.22 54774.15 88888.00 2013-09-19 19:43:38.500 262 12653.27 174.25 54774.20 88888.00 2013-09-19 19:43:38.625 262 12653.33 174.22 54774.20 88888.00 2013-09-19 19:43:38.750 262 12653.40 174.20 54774.18 88888.00 2013-09-19 19:43:38.875 262 12653.38 174.25 54774.18 88888.00 2013-09-19 19:43:39.000 262 12653.27 174.22 54774.18 88888.00 2013-09-19 19:43:39.125 262 12653.30 174.22 54774.18 88888.00 2013-09-19 19:43:39.250 262 12653.33 174.20 54774.20 88888.00 2013-09-19 19:43:39.375 262 12653.38 174.20 54774.20 88888.00 2013-09-19 19:43:39.500 262 12653.35 174.22 54774.20 88888.00 2013-09-19 19:43:39.625 262 12653.27 174.22 54774.20 88888.00 2013-09-19 19:43:39.750 262 12653.23 174.20 54774.20 88888.00 2013-09-19 19:43:39.875 262 12653.25 174.20 54774.20 88888.00 2013-09-19 19:43:40.000 262 12653.25 174.22 54774.18 88888.00 2013-09-19 19:43:40.125 262 12653.27 174.22 54774.20 88888.00 2013-09-19 19:43:40.250 262 12653.25 174.20 54774.22 88888.00 2013-09-19 19:43:40.375 262 12653.27 174.22 54774.22 88888.00 2013-09-19 19:43:40.500 262 12653.27 174.22 54774.20 88888.00 2013-09-19 19:43:40.625 262 12653.25 174.20 54774.20 88888.00 2013-09-19 19:43:40.750 262 12653.20 174.20 54774.18 88888.00 2013-09-19 19:43:40.875 262 12653.20 174.20 54774.20 88888.00 2013-09-19 19:43:41.000 262 12653.17 174.22 54774.20 88888.00 2013-09-19 19:43:41.125 262 12653.15 174.20 54774.18 88888.00 2013-09-19 19:43:41.250 262 12653.20 174.20 54774.18 88888.00 2013-09-19 19:43:41.375 262 12653.27 174.22 54774.18 88888.00 2013-09-19 19:43:41.500 262 12653.27 174.22 54774.18 88888.00 2013-09-19 19:43:41.625 262 12653.25 174.20 54774.15 88888.00 2013-09-19 19:43:41.750 262 12653.30 174.20 54774.18 88888.00 2013-09-19 19:43:41.875 262 12653.33 174.20 54774.18 88888.00 2013-09-19 19:43:42.000 262 12653.25 174.20 54774.15 88888.00 2013-09-19 19:43:42.125 262 12653.17 174.18 54774.12 88888.00 2013-09-19 19:43:42.250 262 12653.12 174.18 54774.18 88888.00 2013-09-19 19:43:42.375 262 12653.12 174.18 54774.18 88888.00 2013-09-19 19:43:42.500 262 12653.15 174.18 54774.18 88888.00 2013-09-19 19:43:42.625 262 12653.15 174.18 54774.18 88888.00 2013-09-19 19:43:42.750 262 12653.12 174.18 54774.15 88888.00 2013-09-19 19:43:42.875 262 12653.12 174.18 54774.18 88888.00 2013-09-19 19:43:43.000 262 12653.12 174.18 54774.18 88888.00 2013-09-19 19:43:43.125 262 12653.15 174.15 54774.20 88888.00 2013-09-19 19:43:43.250 262 12653.17 174.12 54774.20 88888.00 2013-09-19 19:43:43.375 262 12653.25 174.15 54774.18 88888.00 2013-09-19 19:43:43.500 262 12653.23 174.18 54774.18 88888.00 2013-09-19 19:43:43.625 262 12653.20 174.12 54774.18 88888.00 2013-09-19 19:43:43.750 262 12653.15 174.15 54774.20 88888.00 2013-09-19 19:43:43.875 262 12653.17 174.18 54774.18 88888.00 2013-09-19 19:43:44.000 262 12653.12 174.15 54774.18 88888.00 2013-09-19 19:43:44.125 262 12653.08 174.12 54774.20 88888.00 2013-09-19 19:43:44.250 262 12653.05 174.10 54774.18 88888.00 2013-09-19 19:43:44.375 262 12653.10 174.12 54774.18 88888.00 2013-09-19 19:43:44.500 262 12653.05 174.12 54774.18 88888.00 2013-09-19 19:43:44.625 262 12653.05 174.10 54774.18 88888.00 2013-09-19 19:43:44.750 262 12653.02 174.10 54774.20 88888.00 2013-09-19 19:43:44.875 262 12653.00 174.12 54774.22 88888.00 2013-09-19 19:43:45.000 262 12652.98 174.10 54774.20 88888.00 2013-09-19 19:43:45.125 262 12653.05 174.07 54774.20 88888.00 2013-09-19 19:43:45.250 262 12653.05 174.05 54774.20 88888.00 2013-09-19 19:43:45.375 262 12653.08 174.07 54774.20 88888.00 2013-09-19 19:43:45.500 262 12653.08 174.07 54774.20 88888.00 2013-09-19 19:43:45.625 262 12653.15 174.07 54774.20 88888.00 2013-09-19 19:43:45.750 262 12653.15 174.07 54774.20 88888.00 2013-09-19 19:43:45.875 262 12653.12 174.07 54774.20 88888.00 2013-09-19 19:43:46.000 262 12653.10 174.07 54774.20 88888.00 2013-09-19 19:43:46.125 262 12653.08 174.05 54774.20 88888.00 2013-09-19 19:43:46.250 262 12653.10 174.05 54774.22 88888.00 2013-09-19 19:43:46.375 262 12653.12 174.05 54774.20 88888.00 2013-09-19 19:43:46.500 262 12653.10 174.03 54774.20 88888.00 2013-09-19 19:43:46.625 262 12653.08 174.03 54774.22 88888.00 2013-09-19 19:43:46.750 262 12653.12 174.03 54774.20 88888.00 2013-09-19 19:43:46.875 262 12653.12 174.03 54774.20 88888.00 2013-09-19 19:43:47.000 262 12653.12 174.03 54774.20 88888.00 2013-09-19 19:43:47.125 262 12653.08 174.00 54774.22 88888.00 2013-09-19 19:43:47.250 262 12653.08 174.00 54774.20 88888.00 2013-09-19 19:43:47.375 262 12653.08 173.97 54774.18 88888.00 2013-09-19 19:43:47.500 262 12653.10 173.97 54774.20 88888.00 2013-09-19 19:43:47.625 262 12653.15 173.97 54774.20 88888.00 2013-09-19 19:43:47.750 262 12653.10 174.00 54774.20 88888.00 2013-09-19 19:43:47.875 262 12653.08 174.00 54774.20 88888.00 2013-09-19 19:43:48.000 262 12653.10 173.97 54774.20 88888.00 2013-09-19 19:43:48.125 262 12653.10 173.97 54774.20 88888.00 2013-09-19 19:43:48.250 262 12653.10 173.95 54774.20 88888.00 2013-09-19 19:43:48.375 262 12653.12 173.97 54774.22 88888.00 2013-09-19 19:43:48.500 262 12653.10 173.97 54774.22 88888.00 2013-09-19 19:43:48.625 262 12653.08 173.95 54774.20 88888.00 2013-09-19 19:43:48.750 262 12653.08 173.95 54774.25 88888.00 2013-09-19 19:43:48.875 262 12653.08 173.95 54774.25 88888.00 2013-09-19 19:43:49.000 262 12653.05 173.93 54774.25 88888.00 2013-09-19 19:43:49.125 262 12653.00 173.90 54774.25 88888.00 2013-09-19 19:43:49.250 262 12652.95 173.93 54774.22 88888.00 2013-09-19 19:43:49.375 262 12653.02 173.93 54774.22 88888.00 2013-09-19 19:43:49.500 262 12653.05 173.90 54774.22 88888.00 2013-09-19 19:43:49.625 262 12653.05 173.90 54774.22 88888.00 2013-09-19 19:43:49.750 262 12653.08 173.88 54774.25 88888.00 2013-09-19 19:43:49.875 262 12653.02 173.88 54774.25 88888.00 2013-09-19 19:43:50.000 262 12653.00 173.88 54774.22 88888.00 2013-09-19 19:43:50.125 262 12653.02 173.88 54774.22 88888.00 2013-09-19 19:43:50.250 262 12653.02 173.88 54774.25 88888.00 2013-09-19 19:43:50.375 262 12653.00 173.90 54774.25 88888.00 2013-09-19 19:43:50.500 262 12653.00 173.88 54774.25 88888.00 2013-09-19 19:43:50.625 262 12653.02 173.88 54774.25 88888.00 2013-09-19 19:43:50.750 262 12653.02 173.85 54774.25 88888.00 2013-09-19 19:43:50.875 262 12653.00 173.85 54774.22 88888.00 2013-09-19 19:43:51.000 262 12652.95 173.88 54774.20 88888.00 2013-09-19 19:43:51.125 262 12653.00 173.85 54774.22 88888.00 2013-09-19 19:43:51.250 262 12653.00 173.85 54774.25 88888.00 2013-09-19 19:43:51.375 262 12653.00 173.85 54774.25 88888.00 2013-09-19 19:43:51.500 262 12652.98 173.85 54774.25 88888.00 2013-09-19 19:43:51.625 262 12653.00 173.82 54774.25 88888.00 2013-09-19 19:43:51.750 262 12652.98 173.82 54774.22 88888.00 2013-09-19 19:43:51.875 262 12653.02 173.82 54774.22 88888.00 2013-09-19 19:43:52.000 262 12653.08 173.82 54774.22 88888.00 2013-09-19 19:43:52.125 262 12653.02 173.85 54774.25 88888.00 2013-09-19 19:43:52.250 262 12653.00 173.82 54774.25 88888.00 2013-09-19 19:43:52.375 262 12653.05 173.82 54774.22 88888.00 2013-09-19 19:43:52.500 262 12652.98 173.82 54774.20 88888.00 2013-09-19 19:43:52.625 262 12652.95 173.82 54774.22 88888.00 2013-09-19 19:43:52.750 262 12652.95 173.80 54774.25 88888.00 2013-09-19 19:43:52.875 262 12652.90 173.80 54774.28 88888.00 2013-09-19 19:43:53.000 262 12652.98 173.78 54774.25 88888.00 2013-09-19 19:43:53.125 262 12653.00 173.75 54774.22 88888.00 2013-09-19 19:43:53.250 262 12652.98 173.75 54774.25 88888.00 2013-09-19 19:43:53.375 262 12653.02 173.78 54774.25 88888.00 2013-09-19 19:43:53.500 262 12652.98 173.78 54774.25 88888.00 2013-09-19 19:43:53.625 262 12652.95 173.78 54774.25 88888.00 2013-09-19 19:43:53.750 262 12652.92 173.78 54774.25 88888.00 2013-09-19 19:43:53.875 262 12652.98 173.80 54774.25 88888.00 2013-09-19 19:43:54.000 262 12653.00 173.78 54774.25 88888.00 2013-09-19 19:43:54.125 262 12653.02 173.78 54774.25 88888.00 2013-09-19 19:43:54.250 262 12653.05 173.78 54774.28 88888.00 2013-09-19 19:43:54.375 262 12653.02 173.78 54774.28 88888.00 2013-09-19 19:43:54.500 262 12652.92 173.78 54774.30 88888.00 2013-09-19 19:43:54.625 262 12652.90 173.78 54774.28 88888.00 2013-09-19 19:43:54.750 262 12652.95 173.75 54774.28 88888.00 2013-09-19 19:43:54.875 262 12652.98 173.72 54774.28 88888.00 2013-09-19 19:43:55.000 262 12652.92 173.75 54774.22 88888.00 2013-09-19 19:43:55.125 262 12652.90 173.75 54774.25 88888.00 2013-09-19 19:43:55.250 262 12652.92 173.75 54774.25 88888.00 2013-09-19 19:43:55.375 262 12652.92 173.78 54774.28 88888.00 2013-09-19 19:43:55.500 262 12652.95 173.78 54774.25 88888.00 2013-09-19 19:43:55.625 262 12653.00 173.78 54774.25 88888.00 2013-09-19 19:43:55.750 262 12653.02 173.75 54774.22 88888.00 2013-09-19 19:43:55.875 262 12653.00 173.78 54774.25 88888.00 2013-09-19 19:43:56.000 262 12652.95 173.75 54774.25 88888.00 2013-09-19 19:43:56.125 262 12652.90 173.72 54774.28 88888.00 2013-09-19 19:43:56.250 262 12652.92 173.70 54774.30 88888.00 2013-09-19 19:43:56.375 262 12652.92 173.72 54774.28 88888.00 2013-09-19 19:43:56.500 262 12652.85 173.72 54774.28 88888.00 2013-09-19 19:43:56.625 262 12652.85 173.72 54774.28 88888.00 2013-09-19 19:43:56.750 262 12652.90 173.72 54774.28 88888.00 2013-09-19 19:43:56.875 262 12652.95 173.72 54774.28 88888.00 2013-09-19 19:43:57.000 262 12652.95 173.72 54774.28 88888.00 2013-09-19 19:43:57.125 262 12652.98 173.68 54774.28 88888.00 2013-09-19 19:43:57.250 262 12652.95 173.68 54774.30 88888.00 2013-09-19 19:43:57.375 262 12652.98 173.72 54774.30 88888.00 2013-09-19 19:43:57.500 262 12653.00 173.72 54774.30 88888.00 2013-09-19 19:43:57.625 262 12653.00 173.72 54774.30 88888.00 2013-09-19 19:43:57.750 262 12652.95 173.72 54774.30 88888.00 2013-09-19 19:43:57.875 262 12652.90 173.72 54774.30 88888.00 2013-09-19 19:43:58.000 262 12652.92 173.72 54774.28 88888.00 2013-09-19 19:43:58.125 262 12652.95 173.75 54774.28 88888.00 2013-09-19 19:43:58.250 262 12652.98 173.72 54774.28 88888.00 2013-09-19 19:43:58.375 262 12653.00 173.75 54774.30 88888.00 2013-09-19 19:43:58.500 262 12653.05 173.70 54774.30 88888.00 2013-09-19 19:43:58.625 262 12653.05 173.72 54774.28 88888.00 2013-09-19 19:43:58.750 262 12652.98 173.72 54774.28 88888.00 2013-09-19 19:43:58.875 262 12652.95 173.70 54774.28 88888.00 2013-09-19 19:43:59.000 262 12653.00 173.72 54774.25 88888.00 2013-09-19 19:43:59.125 262 12653.00 173.75 54774.25 88888.00 2013-09-19 19:43:59.250 262 12653.00 173.72 54774.28 88888.00 2013-09-19 19:43:59.375 262 12653.00 173.72 54774.25 88888.00 2013-09-19 19:43:59.500 262 12653.00 173.72 54774.25 88888.00 2013-09-19 19:43:59.625 262 12653.05 173.72 54774.25 88888.00 2013-09-19 19:43:59.750 262 12653.10 173.78 54774.28 88888.00 2013-09-19 19:43:59.875 262 12653.00 173.78 54774.25 88888.00 2013-09-19 19:44:00.000 262 12652.92 173.78 54774.25 88888.00 2013-09-19 19:44:00.125 262 12653.00 173.75 54774.28 88888.00 2013-09-19 19:44:00.250 262 12653.05 173.72 54774.30 88888.00 2013-09-19 19:44:00.375 262 12653.05 173.78 54774.30 88888.00 2013-09-19 19:44:00.500 262 12653.08 173.78 54774.28 88888.00 2013-09-19 19:44:00.625 262 12653.05 173.75 54774.28 88888.00 2013-09-19 19:44:00.750 262 12653.02 173.72 54774.25 88888.00 2013-09-19 19:44:00.875 262 12653.05 173.78 54774.28 88888.00 2013-09-19 19:44:01.000 262 12653.02 173.78 54774.25 88888.00 2013-09-19 19:44:01.125 262 12653.00 173.78 54774.25 88888.00 2013-09-19 19:44:01.250 262 12653.02 173.75 54774.28 88888.00 2013-09-19 19:44:01.375 262 12653.05 173.75 54774.25 88888.00 2013-09-19 19:44:01.500 262 12653.00 173.78 54774.25 88888.00 2013-09-19 19:44:01.625 262 12652.98 173.75 54774.25 88888.00 2013-09-19 19:44:01.750 262 12652.95 173.75 54774.25 88888.00 2013-09-19 19:44:01.875 262 12652.98 173.80 54774.28 88888.00 2013-09-19 19:44:02.000 262 12652.98 173.78 54774.28 88888.00 2013-09-19 19:44:02.125 262 12652.95 173.80 54774.28 88888.00 2013-09-19 19:44:02.250 262 12652.90 173.80 54774.25 88888.00 2013-09-19 19:44:02.375 262 12652.95 173.80 54774.28 88888.00 2013-09-19 19:44:02.500 262 12652.98 173.78 54774.28 88888.00 2013-09-19 19:44:02.625 262 12653.02 173.78 54774.30 88888.00 2013-09-19 19:44:02.750 262 12653.02 173.78 54774.30 88888.00 2013-09-19 19:44:02.875 262 12653.05 173.80 54774.28 88888.00 2013-09-19 19:44:03.000 262 12653.02 173.80 54774.25 88888.00 2013-09-19 19:44:03.125 262 12653.05 173.82 54774.28 88888.00 2013-09-19 19:44:03.250 262 12653.02 173.82 54774.28 88888.00 2013-09-19 19:44:03.375 262 12652.95 173.80 54774.28 88888.00 2013-09-19 19:44:03.500 262 12652.90 173.82 54774.28 88888.00 2013-09-19 19:44:03.625 262 12652.90 173.82 54774.28 88888.00 2013-09-19 19:44:03.750 262 12652.88 173.82 54774.28 88888.00 2013-09-19 19:44:03.875 262 12652.90 173.80 54774.30 88888.00 2013-09-19 19:44:04.000 262 12652.95 173.82 54774.28 88888.00 2013-09-19 19:44:04.125 262 12653.00 173.82 54774.28 88888.00 2013-09-19 19:44:04.250 262 12653.02 173.82 54774.30 88888.00 2013-09-19 19:44:04.375 262 12653.00 173.80 54774.28 88888.00 2013-09-19 19:44:04.500 262 12652.92 173.82 54774.30 88888.00 2013-09-19 19:44:04.625 262 12652.95 173.82 54774.30 88888.00 2013-09-19 19:44:04.750 262 12653.00 173.82 54774.30 88888.00 2013-09-19 19:44:04.875 262 12653.08 173.82 54774.32 88888.00 2013-09-19 19:44:05.000 262 12653.10 173.82 54774.30 88888.00 2013-09-19 19:44:05.125 262 12653.05 173.82 54774.30 88888.00 2013-09-19 19:44:05.250 262 12653.02 173.80 54774.32 88888.00 2013-09-19 19:44:05.375 262 12653.10 173.80 54774.32 88888.00 2013-09-19 19:44:05.500 262 12653.08 173.82 54774.32 88888.00 2013-09-19 19:44:05.625 262 12653.02 173.80 54774.32 88888.00 2013-09-19 19:44:05.750 262 12653.00 173.82 54774.32 88888.00 2013-09-19 19:44:05.875 262 12653.00 173.82 54774.32 88888.00 2013-09-19 19:44:06.000 262 12652.95 173.80 54774.30 88888.00 2013-09-19 19:44:06.125 262 12653.00 173.82 54774.30 88888.00 2013-09-19 19:44:06.250 262 12653.02 173.82 54774.30 88888.00 2013-09-19 19:44:06.375 262 12653.02 173.82 54774.30 88888.00 2013-09-19 19:44:06.500 262 12653.00 173.80 54774.30 88888.00 2013-09-19 19:44:06.625 262 12653.00 173.82 54774.30 88888.00 2013-09-19 19:44:06.750 262 12653.05 173.82 54774.30 88888.00 2013-09-19 19:44:06.875 262 12653.08 173.82 54774.30 88888.00 2013-09-19 19:44:07.000 262 12653.05 173.80 54774.30 88888.00 2013-09-19 19:44:07.125 262 12653.05 173.82 54774.32 88888.00 2013-09-19 19:44:07.250 262 12653.02 173.82 54774.32 88888.00 2013-09-19 19:44:07.375 262 12653.08 173.82 54774.32 88888.00 2013-09-19 19:44:07.500 262 12653.12 173.82 54774.30 88888.00 2013-09-19 19:44:07.625 262 12653.02 173.85 54774.32 88888.00 2013-09-19 19:44:07.750 262 12653.00 173.88 54774.35 88888.00 2013-09-19 19:44:07.875 262 12653.00 173.85 54774.35 88888.00 2013-09-19 19:44:08.000 262 12652.98 173.85 54774.32 88888.00 2013-09-19 19:44:08.125 262 12653.00 173.85 54774.35 88888.00 2013-09-19 19:44:08.250 262 12652.98 173.85 54774.38 88888.00 2013-09-19 19:44:08.375 262 12653.00 173.85 54774.32 88888.00 2013-09-19 19:44:08.500 262 12653.02 173.85 54774.32 88888.00 2013-09-19 19:44:08.625 262 12653.05 173.85 54774.32 88888.00 2013-09-19 19:44:08.750 262 12653.02 173.82 54774.32 88888.00 2013-09-19 19:44:08.875 262 12653.02 173.88 54774.32 88888.00 2013-09-19 19:44:09.000 262 12653.00 173.88 54774.32 88888.00 2013-09-19 19:44:09.125 262 12653.02 173.88 54774.35 88888.00 2013-09-19 19:44:09.250 262 12653.02 173.85 54774.35 88888.00 2013-09-19 19:44:09.375 262 12653.02 173.82 54774.32 88888.00 2013-09-19 19:44:09.500 262 12653.08 173.82 54774.35 88888.00 2013-09-19 19:44:09.625 262 12653.10 173.82 54774.35 88888.00 2013-09-19 19:44:09.750 262 12653.12 173.82 54774.35 88888.00 2013-09-19 19:44:09.875 262 12653.17 173.82 54774.35 88888.00 2013-09-19 19:44:10.000 262 12653.15 173.85 54774.32 88888.00 2013-09-19 19:44:10.125 262 12653.05 173.85 54774.35 88888.00 2013-09-19 19:44:10.250 262 12653.02 173.85 54774.32 88888.00 2013-09-19 19:44:10.375 262 12653.08 173.85 54774.32 88888.00 2013-09-19 19:44:10.500 262 12653.08 173.85 54774.35 88888.00 2013-09-19 19:44:10.625 262 12653.10 173.88 54774.35 88888.00 2013-09-19 19:44:10.750 262 12653.05 173.88 54774.38 88888.00 2013-09-19 19:44:10.875 262 12653.00 173.85 54774.35 88888.00 2013-09-19 19:44:11.000 262 12653.02 173.88 54774.32 88888.00 2013-09-19 19:44:11.125 262 12653.02 173.88 54774.35 88888.00 2013-09-19 19:44:11.250 262 12653.00 173.88 54774.35 88888.00 2013-09-19 19:44:11.375 262 12653.08 173.85 54774.38 88888.00 2013-09-19 19:44:11.500 262 12653.12 173.85 54774.35 88888.00 2013-09-19 19:44:11.625 262 12653.10 173.85 54774.35 88888.00 2013-09-19 19:44:11.750 262 12653.05 173.85 54774.38 88888.00 2013-09-19 19:44:11.875 262 12653.02 173.82 54774.35 88888.00 2013-09-19 19:44:12.000 262 12653.02 173.82 54774.32 88888.00 2013-09-19 19:44:12.125 262 12653.08 173.82 54774.35 88888.00 2013-09-19 19:44:12.250 262 12653.10 173.85 54774.35 88888.00 2013-09-19 19:44:12.375 262 12653.10 173.85 54774.38 88888.00 2013-09-19 19:44:12.500 262 12653.10 173.82 54774.38 88888.00 2013-09-19 19:44:12.625 262 12653.12 173.80 54774.38 88888.00 2013-09-19 19:44:12.750 262 12653.05 173.82 54774.38 88888.00 2013-09-19 19:44:12.875 262 12653.00 173.80 54774.40 88888.00 2013-09-19 19:44:13.000 262 12653.05 173.80 54774.35 88888.00 2013-09-19 19:44:13.125 262 12653.12 173.78 54774.35 88888.00 2013-09-19 19:44:13.250 262 12653.08 173.82 54774.40 88888.00 2013-09-19 19:44:13.375 262 12653.10 173.85 54774.38 88888.00 2013-09-19 19:44:13.500 262 12653.08 173.85 54774.38 88888.00 2013-09-19 19:44:13.625 262 12653.08 173.85 54774.38 88888.00 2013-09-19 19:44:13.750 262 12653.05 173.85 54774.43 88888.00 2013-09-19 19:44:13.875 262 12653.08 173.82 54774.43 88888.00 2013-09-19 19:44:14.000 262 12653.10 173.82 54774.40 88888.00 2013-09-19 19:44:14.125 262 12653.05 173.82 54774.40 88888.00 2013-09-19 19:44:14.250 262 12653.02 173.80 54774.40 88888.00 2013-09-19 19:44:14.375 262 12653.10 173.82 54774.43 88888.00 2013-09-19 19:44:14.500 262 12653.08 173.80 54774.43 88888.00 2013-09-19 19:44:14.625 262 12653.02 173.80 54774.40 88888.00 2013-09-19 19:44:14.750 262 12653.02 173.82 54774.38 88888.00 2013-09-19 19:44:14.875 262 12653.02 173.82 54774.40 88888.00 2013-09-19 19:44:15.000 262 12653.00 173.82 54774.35 88888.00 2013-09-19 19:44:15.125 262 12652.98 173.80 54774.35 88888.00 2013-09-19 19:44:15.250 262 12653.02 173.82 54774.40 88888.00 2013-09-19 19:44:15.375 262 12653.12 173.82 54774.40 88888.00 2013-09-19 19:44:15.500 262 12653.05 173.82 54774.38 88888.00 2013-09-19 19:44:15.625 262 12653.00 173.78 54774.40 88888.00 2013-09-19 19:44:15.750 262 12653.05 173.80 54774.40 88888.00 2013-09-19 19:44:15.875 262 12653.12 173.78 54774.40 88888.00 2013-09-19 19:44:16.000 262 12653.10 173.78 54774.40 88888.00 2013-09-19 19:44:16.125 262 12653.10 173.78 54774.43 88888.00 2013-09-19 19:44:16.250 262 12653.12 173.78 54774.43 88888.00 2013-09-19 19:44:16.375 262 12653.17 173.80 54774.43 88888.00 2013-09-19 19:44:16.500 262 12653.17 173.75 54774.43 88888.00 2013-09-19 19:44:16.625 262 12653.15 173.78 54774.43 88888.00 2013-09-19 19:44:16.750 262 12653.15 173.78 54774.43 88888.00 2013-09-19 19:44:16.875 262 12653.15 173.75 54774.43 88888.00 2013-09-19 19:44:17.000 262 12653.10 173.72 54774.43 88888.00 2013-09-19 19:44:17.125 262 12653.08 173.72 54774.43 88888.00 2013-09-19 19:44:17.250 262 12653.10 173.72 54774.43 88888.00 2013-09-19 19:44:17.375 262 12653.10 173.75 54774.43 88888.00 2013-09-19 19:44:17.500 262 12653.10 173.75 54774.43 88888.00 2013-09-19 19:44:17.625 262 12653.12 173.75 54774.43 88888.00 2013-09-19 19:44:17.750 262 12653.10 173.75 54774.45 88888.00 2013-09-19 19:44:17.875 262 12653.08 173.72 54774.45 88888.00 2013-09-19 19:44:18.000 262 12653.08 173.72 54774.43 88888.00 2013-09-19 19:44:18.125 262 12653.12 173.70 54774.45 88888.00 2013-09-19 19:44:18.250 262 12653.15 173.70 54774.45 88888.00 2013-09-19 19:44:18.375 262 12653.15 173.72 54774.43 88888.00 2013-09-19 19:44:18.500 262 12653.15 173.70 54774.43 88888.00 2013-09-19 19:44:18.625 262 12653.17 173.70 54774.43 88888.00 2013-09-19 19:44:18.750 262 12653.20 173.70 54774.43 88888.00 2013-09-19 19:44:18.875 262 12653.15 173.70 54774.43 88888.00 2013-09-19 19:44:19.000 262 12653.08 173.70 54774.43 88888.00 2013-09-19 19:44:19.125 262 12653.12 173.72 54774.43 88888.00 2013-09-19 19:44:19.250 262 12653.17 173.68 54774.45 88888.00 2013-09-19 19:44:19.375 262 12653.12 173.70 54774.43 88888.00 2013-09-19 19:44:19.500 262 12653.12 173.70 54774.45 88888.00 2013-09-19 19:44:19.625 262 12653.12 173.70 54774.43 88888.00 2013-09-19 19:44:19.750 262 12653.10 173.68 54774.43 88888.00 2013-09-19 19:44:19.875 262 12653.10 173.70 54774.45 88888.00 2013-09-19 19:44:20.000 262 12653.12 173.68 54774.40 88888.00 2013-09-19 19:44:20.125 262 12653.12 173.70 54774.40 88888.00 2013-09-19 19:44:20.250 262 12653.12 173.68 54774.43 88888.00 2013-09-19 19:44:20.375 262 12653.17 173.70 54774.43 88888.00 2013-09-19 19:44:20.500 262 12653.10 173.70 54774.43 88888.00 2013-09-19 19:44:20.625 262 12653.10 173.70 54774.45 88888.00 2013-09-19 19:44:20.750 262 12653.05 173.68 54774.45 88888.00 2013-09-19 19:44:20.875 262 12653.02 173.70 54774.45 88888.00 2013-09-19 19:44:21.000 262 12653.08 173.68 54774.45 88888.00 2013-09-19 19:44:21.125 262 12653.08 173.68 54774.45 88888.00 2013-09-19 19:44:21.250 262 12653.08 173.68 54774.45 88888.00 2013-09-19 19:44:21.375 262 12653.10 173.70 54774.45 88888.00 2013-09-19 19:44:21.500 262 12653.12 173.68 54774.45 88888.00 2013-09-19 19:44:21.625 262 12653.12 173.68 54774.47 88888.00 2013-09-19 19:44:21.750 262 12653.10 173.62 54774.47 88888.00 2013-09-19 19:44:21.875 262 12653.15 173.65 54774.45 88888.00 2013-09-19 19:44:22.000 262 12653.17 173.68 54774.45 88888.00 2013-09-19 19:44:22.125 262 12653.17 173.65 54774.47 88888.00 2013-09-19 19:44:22.250 262 12653.17 173.65 54774.45 88888.00 2013-09-19 19:44:22.375 262 12653.17 173.65 54774.45 88888.00 2013-09-19 19:44:22.500 262 12653.17 173.68 54774.45 88888.00 2013-09-19 19:44:22.625 262 12653.23 173.65 54774.47 88888.00 2013-09-19 19:44:22.750 262 12653.20 173.62 54774.47 88888.00 2013-09-19 19:44:22.875 262 12653.17 173.65 54774.47 88888.00 2013-09-19 19:44:23.000 262 12653.17 173.65 54774.47 88888.00 2013-09-19 19:44:23.125 262 12653.17 173.65 54774.47 88888.00 2013-09-19 19:44:23.250 262 12653.15 173.62 54774.47 88888.00 2013-09-19 19:44:23.375 262 12653.17 173.62 54774.45 88888.00 2013-09-19 19:44:23.500 262 12653.15 173.62 54774.45 88888.00 2013-09-19 19:44:23.625 262 12653.23 173.62 54774.45 88888.00 2013-09-19 19:44:23.750 262 12653.25 173.62 54774.45 88888.00 2013-09-19 19:44:23.875 262 12653.23 173.62 54774.47 88888.00 2013-09-19 19:44:24.000 262 12653.17 173.62 54774.47 88888.00 2013-09-19 19:44:24.125 262 12653.15 173.62 54774.50 88888.00 2013-09-19 19:44:24.250 262 12653.12 173.62 54774.50 88888.00 2013-09-19 19:44:24.375 262 12653.17 173.62 54774.47 88888.00 2013-09-19 19:44:24.500 262 12653.17 173.60 54774.47 88888.00 2013-09-19 19:44:24.625 262 12653.17 173.60 54774.45 88888.00 2013-09-19 19:44:24.750 262 12653.17 173.62 54774.45 88888.00 2013-09-19 19:44:24.875 262 12653.20 173.60 54774.45 88888.00 2013-09-19 19:44:25.000 262 12653.23 173.57 54774.45 88888.00 2013-09-19 19:44:25.125 262 12653.23 173.60 54774.47 88888.00 2013-09-19 19:44:25.250 262 12653.20 173.57 54774.50 88888.00 2013-09-19 19:44:25.375 262 12653.20 173.60 54774.47 88888.00 2013-09-19 19:44:25.500 262 12653.23 173.60 54774.45 88888.00 2013-09-19 19:44:25.625 262 12653.23 173.62 54774.45 88888.00 2013-09-19 19:44:25.750 262 12653.27 173.60 54774.47 88888.00 2013-09-19 19:44:25.875 262 12653.30 173.57 54774.47 88888.00 2013-09-19 19:44:26.000 262 12653.23 173.57 54774.47 88888.00 2013-09-19 19:44:26.125 262 12653.23 173.60 54774.45 88888.00 2013-09-19 19:44:26.250 262 12653.25 173.57 54774.43 88888.00 2013-09-19 19:44:26.375 262 12653.30 173.57 54774.43 88888.00 2013-09-19 19:44:26.500 262 12653.27 173.57 54774.47 88888.00 2013-09-19 19:44:26.625 262 12653.23 173.57 54774.45 88888.00 2013-09-19 19:44:26.750 262 12653.25 173.57 54774.45 88888.00 2013-09-19 19:44:26.875 262 12653.25 173.57 54774.45 88888.00 2013-09-19 19:44:27.000 262 12653.20 173.57 54774.45 88888.00 2013-09-19 19:44:27.125 262 12653.15 173.57 54774.47 88888.00 2013-09-19 19:44:27.250 262 12653.17 173.55 54774.47 88888.00 2013-09-19 19:44:27.375 262 12653.27 173.57 54774.45 88888.00 2013-09-19 19:44:27.500 262 12653.35 173.57 54774.47 88888.00 2013-09-19 19:44:27.625 262 12653.40 173.57 54774.47 88888.00 2013-09-19 19:44:27.750 262 12653.40 173.55 54774.50 88888.00 2013-09-19 19:44:27.875 262 12653.27 173.55 54774.47 88888.00 2013-09-19 19:44:28.000 262 12653.27 173.55 54774.45 88888.00 2013-09-19 19:44:28.125 262 12653.27 173.55 54774.47 88888.00 2013-09-19 19:44:28.250 262 12653.30 173.55 54774.45 88888.00 2013-09-19 19:44:28.375 262 12653.30 173.55 54774.45 88888.00 2013-09-19 19:44:28.500 262 12653.25 173.53 54774.47 88888.00 2013-09-19 19:44:28.625 262 12653.25 173.53 54774.47 88888.00 2013-09-19 19:44:28.750 262 12653.33 173.53 54774.47 88888.00 2013-09-19 19:44:28.875 262 12653.30 173.53 54774.45 88888.00 2013-09-19 19:44:29.000 262 12653.27 173.53 54774.45 88888.00 2013-09-19 19:44:29.125 262 12653.27 173.55 54774.47 88888.00 2013-09-19 19:44:29.250 262 12653.30 173.50 54774.47 88888.00 2013-09-19 19:44:29.375 262 12653.30 173.53 54774.45 88888.00 2013-09-19 19:44:29.500 262 12653.27 173.53 54774.47 88888.00 2013-09-19 19:44:29.625 262 12653.27 173.53 54774.47 88888.00 2013-09-19 19:44:29.750 262 12653.27 173.55 54774.47 88888.00 2013-09-19 19:44:29.875 262 12653.35 173.55 54774.45 88888.00 2013-09-19 19:44:30.000 262 12653.27 173.53 54774.45 88888.00 2013-09-19 19:44:30.125 262 12653.27 173.50 54774.47 88888.00 2013-09-19 19:44:30.250 262 12653.30 173.53 54774.50 88888.00 2013-09-19 19:44:30.375 262 12653.30 173.53 54774.47 88888.00 2013-09-19 19:44:30.500 262 12653.27 173.53 54774.47 88888.00 2013-09-19 19:44:30.625 262 12653.25 173.53 54774.50 88888.00 2013-09-19 19:44:30.750 262 12653.27 173.53 54774.50 88888.00 2013-09-19 19:44:30.875 262 12653.33 173.50 54774.50 88888.00 2013-09-19 19:44:31.000 262 12653.30 173.50 54774.47 88888.00 2013-09-19 19:44:31.125 262 12653.30 173.50 54774.50 88888.00 2013-09-19 19:44:31.250 262 12653.30 173.47 54774.50 88888.00 2013-09-19 19:44:31.375 262 12653.33 173.50 54774.53 88888.00 2013-09-19 19:44:31.500 262 12653.35 173.50 54774.50 88888.00 2013-09-19 19:44:31.625 262 12653.42 173.47 54774.47 88888.00 2013-09-19 19:44:31.750 262 12653.42 173.50 54774.47 88888.00 2013-09-19 19:44:31.875 262 12653.42 173.50 54774.50 88888.00 2013-09-19 19:44:32.000 262 12653.42 173.53 54774.50 88888.00 2013-09-19 19:44:32.125 262 12653.38 173.53 54774.53 88888.00 2013-09-19 19:44:32.250 262 12653.30 173.47 54774.53 88888.00 2013-09-19 19:44:32.375 262 12653.30 173.47 54774.53 88888.00 2013-09-19 19:44:32.500 262 12653.33 173.50 54774.50 88888.00 2013-09-19 19:44:32.625 262 12653.38 173.50 54774.53 88888.00 2013-09-19 19:44:32.750 262 12653.35 173.47 54774.50 88888.00 2013-09-19 19:44:32.875 262 12653.35 173.50 54774.50 88888.00 2013-09-19 19:44:33.000 262 12653.33 173.47 54774.53 88888.00 2013-09-19 19:44:33.125 262 12653.27 173.47 54774.53 88888.00 2013-09-19 19:44:33.250 262 12653.33 173.45 54774.53 88888.00 2013-09-19 19:44:33.375 262 12653.38 173.45 54774.53 88888.00 2013-09-19 19:44:33.500 262 12653.33 173.47 54774.53 88888.00 2013-09-19 19:44:33.625 262 12653.30 173.45 54774.50 88888.00 2013-09-19 19:44:33.750 262 12653.33 173.45 54774.50 88888.00 2013-09-19 19:44:33.875 262 12653.33 173.45 54774.50 88888.00 2013-09-19 19:44:34.000 262 12653.30 173.47 54774.53 88888.00 2013-09-19 19:44:34.125 262 12653.25 173.45 54774.53 88888.00 2013-09-19 19:44:34.250 262 12653.25 173.45 54774.50 88888.00 2013-09-19 19:44:34.375 262 12653.33 173.47 54774.47 88888.00 2013-09-19 19:44:34.500 262 12653.35 173.45 54774.50 88888.00 2013-09-19 19:44:34.625 262 12653.35 173.47 54774.50 88888.00 2013-09-19 19:44:34.750 262 12653.38 173.45 54774.50 88888.00 2013-09-19 19:44:34.875 262 12653.40 173.45 54774.50 88888.00 2013-09-19 19:44:35.000 262 12653.40 173.45 54774.50 88888.00 2013-09-19 19:44:35.125 262 12653.42 173.45 54774.53 88888.00 2013-09-19 19:44:35.250 262 12653.48 173.40 54774.50 88888.00 2013-09-19 19:44:35.375 262 12653.42 173.40 54774.50 88888.00 2013-09-19 19:44:35.500 262 12653.38 173.40 54774.50 88888.00 2013-09-19 19:44:35.625 262 12653.40 173.40 54774.45 88888.00 2013-09-19 19:44:35.750 262 12653.45 173.40 54774.50 88888.00 2013-09-19 19:44:35.875 262 12653.52 173.43 54774.47 88888.00 2013-09-19 19:44:36.000 262 12653.45 173.43 54774.47 88888.00 2013-09-19 19:44:36.125 262 12653.42 173.45 54774.47 88888.00 2013-09-19 19:44:36.250 262 12653.40 173.43 54774.50 88888.00 2013-09-19 19:44:36.375 262 12653.40 173.43 54774.50 88888.00 2013-09-19 19:44:36.500 262 12653.45 173.43 54774.47 88888.00 2013-09-19 19:44:36.625 262 12653.50 173.43 54774.45 88888.00 2013-09-19 19:44:36.750 262 12653.48 173.43 54774.45 88888.00 2013-09-19 19:44:36.875 262 12653.45 173.40 54774.47 88888.00 2013-09-19 19:44:37.000 262 12653.48 173.40 54774.47 88888.00 2013-09-19 19:44:37.125 262 12653.42 173.38 54774.45 88888.00 2013-09-19 19:44:37.250 262 12653.38 173.38 54774.47 88888.00 2013-09-19 19:44:37.375 262 12653.42 173.38 54774.50 88888.00 2013-09-19 19:44:37.500 262 12653.42 173.38 54774.50 88888.00 2013-09-19 19:44:37.625 262 12653.40 173.38 54774.50 88888.00 2013-09-19 19:44:37.750 262 12653.40 173.38 54774.53 88888.00 2013-09-19 19:44:37.875 262 12653.38 173.35 54774.50 88888.00 2013-09-19 19:44:38.000 262 12653.35 173.38 54774.47 88888.00 2013-09-19 19:44:38.125 262 12653.30 173.38 54774.50 88888.00 2013-09-19 19:44:38.250 262 12653.27 173.40 54774.50 88888.00 2013-09-19 19:44:38.375 262 12653.33 173.38 54774.47 88888.00 2013-09-19 19:44:38.500 262 12653.35 173.38 54774.47 88888.00 2013-09-19 19:44:38.625 262 12653.38 173.38 54774.47 88888.00 2013-09-19 19:44:38.750 262 12653.35 173.38 54774.47 88888.00 2013-09-19 19:44:38.875 262 12653.38 173.38 54774.47 88888.00 2013-09-19 19:44:39.000 262 12653.42 173.38 54774.47 88888.00 2013-09-19 19:44:39.125 262 12653.45 173.38 54774.47 88888.00 2013-09-19 19:44:39.250 262 12653.40 173.32 54774.50 88888.00 2013-09-19 19:44:39.375 262 12653.38 173.35 54774.50 88888.00 2013-09-19 19:44:39.500 262 12653.40 173.35 54774.47 88888.00 2013-09-19 19:44:39.625 262 12653.48 173.35 54774.47 88888.00 2013-09-19 19:44:39.750 262 12653.45 173.32 54774.47 88888.00 2013-09-19 19:44:39.875 262 12653.42 173.32 54774.47 88888.00 2013-09-19 19:44:40.000 262 12653.38 173.35 54774.47 88888.00 2013-09-19 19:44:40.125 262 12653.33 173.32 54774.47 88888.00 2013-09-19 19:44:40.250 262 12653.30 173.30 54774.47 88888.00 2013-09-19 19:44:40.375 262 12653.45 173.32 54774.50 88888.00 2013-09-19 19:44:40.500 262 12653.48 173.32 54774.50 88888.00 2013-09-19 19:44:40.625 262 12653.45 173.30 54774.47 88888.00 2013-09-19 19:44:40.750 262 12653.42 173.32 54774.47 88888.00 2013-09-19 19:44:40.875 262 12653.42 173.30 54774.50 88888.00 2013-09-19 19:44:41.000 262 12653.45 173.30 54774.47 88888.00 2013-09-19 19:44:41.125 262 12653.42 173.30 54774.47 88888.00 2013-09-19 19:44:41.250 262 12653.45 173.25 54774.47 88888.00 2013-09-19 19:44:41.375 262 12653.45 173.28 54774.47 88888.00 2013-09-19 19:44:41.500 262 12653.48 173.28 54774.47 88888.00 2013-09-19 19:44:41.625 262 12653.45 173.28 54774.47 88888.00 2013-09-19 19:44:41.750 262 12653.50 173.28 54774.47 88888.00 2013-09-19 19:44:41.875 262 12653.42 173.25 54774.50 88888.00 2013-09-19 19:44:42.000 262 12653.35 173.25 54774.50 88888.00 2013-09-19 19:44:42.125 262 12653.33 173.25 54774.50 88888.00 2013-09-19 19:44:42.250 262 12653.35 173.22 54774.47 88888.00 2013-09-19 19:44:42.375 262 12653.35 173.22 54774.50 88888.00 2013-09-19 19:44:42.500 262 12653.35 173.20 54774.50 88888.00 2013-09-19 19:44:42.625 262 12653.35 173.20 54774.53 88888.00 2013-09-19 19:44:42.750 262 12653.40 173.20 54774.50 88888.00 2013-09-19 19:44:42.875 262 12653.40 173.22 54774.47 88888.00 2013-09-19 19:44:43.000 262 12653.42 173.20 54774.45 88888.00 2013-09-19 19:44:43.125 262 12653.40 173.20 54774.45 88888.00 2013-09-19 19:44:43.250 262 12653.33 173.20 54774.47 88888.00 2013-09-19 19:44:43.375 262 12653.38 173.18 54774.50 88888.00 2013-09-19 19:44:43.500 262 12653.42 173.18 54774.47 88888.00 2013-09-19 19:44:43.625 262 12653.40 173.18 54774.50 88888.00 2013-09-19 19:44:43.750 262 12653.42 173.18 54774.50 88888.00 2013-09-19 19:44:43.875 262 12653.48 173.15 54774.47 88888.00 2013-09-19 19:44:44.000 262 12653.45 173.15 54774.45 88888.00 2013-09-19 19:44:44.125 262 12653.38 173.10 54774.47 88888.00 2013-09-19 19:44:44.250 262 12653.40 173.07 54774.50 88888.00 2013-09-19 19:44:44.375 262 12653.42 173.07 54774.47 88888.00 2013-09-19 19:44:44.500 262 12653.50 173.07 54774.45 88888.00 2013-09-19 19:44:44.625 262 12653.50 173.10 54774.45 88888.00 2013-09-19 19:44:44.750 262 12653.50 173.07 54774.50 88888.00 2013-09-19 19:44:44.875 262 12653.50 173.07 54774.50 88888.00 2013-09-19 19:44:45.000 262 12653.50 173.05 54774.47 88888.00 2013-09-19 19:44:45.125 262 12653.48 173.03 54774.50 88888.00 2013-09-19 19:44:45.250 262 12653.42 173.03 54774.50 88888.00 2013-09-19 19:44:45.375 262 12653.45 173.03 54774.47 88888.00 2013-09-19 19:44:45.500 262 12653.40 173.05 54774.50 88888.00 2013-09-19 19:44:45.625 262 12653.40 173.05 54774.50 88888.00 2013-09-19 19:44:45.750 262 12653.42 173.00 54774.47 88888.00 2013-09-19 19:44:45.875 262 12653.38 173.03 54774.50 88888.00 2013-09-19 19:44:46.000 262 12653.40 173.03 54774.47 88888.00 2013-09-19 19:44:46.125 262 12653.40 173.00 54774.45 88888.00 2013-09-19 19:44:46.250 262 12653.35 173.03 54774.47 88888.00 2013-09-19 19:44:46.375 262 12653.40 173.00 54774.53 88888.00 2013-09-19 19:44:46.500 262 12653.40 172.97 54774.50 88888.00 2013-09-19 19:44:46.625 262 12653.38 172.95 54774.47 88888.00 2013-09-19 19:44:46.750 262 12653.48 172.93 54774.47 88888.00 2013-09-19 19:44:46.875 262 12653.52 172.93 54774.47 88888.00 2013-09-19 19:44:47.000 262 12653.50 172.95 54774.47 88888.00 2013-09-19 19:44:47.125 262 12653.48 172.95 54774.47 88888.00 2013-09-19 19:44:47.250 262 12653.50 172.93 54774.47 88888.00 2013-09-19 19:44:47.375 262 12653.52 172.93 54774.50 88888.00 2013-09-19 19:44:47.500 262 12653.48 172.93 54774.50 88888.00 2013-09-19 19:44:47.625 262 12653.45 172.90 54774.50 88888.00 2013-09-19 19:44:47.750 262 12653.35 172.88 54774.47 88888.00 2013-09-19 19:44:47.875 262 12653.35 172.90 54774.47 88888.00 2013-09-19 19:44:48.000 262 12653.40 172.90 54774.47 88888.00 2013-09-19 19:44:48.125 262 12653.40 172.90 54774.47 88888.00 2013-09-19 19:44:48.250 262 12653.38 172.90 54774.53 88888.00 2013-09-19 19:44:48.375 262 12653.40 172.88 54774.53 88888.00 2013-09-19 19:44:48.500 262 12653.40 172.88 54774.53 88888.00 2013-09-19 19:44:48.625 262 12653.40 172.88 54774.50 88888.00 2013-09-19 19:44:48.750 262 12653.40 172.85 54774.50 88888.00 2013-09-19 19:44:48.875 262 12653.45 172.85 54774.50 88888.00 2013-09-19 19:44:49.000 262 12653.38 172.82 54774.47 88888.00 2013-09-19 19:44:49.125 262 12653.38 172.82 54774.50 88888.00 2013-09-19 19:44:49.250 262 12653.40 172.78 54774.50 88888.00 2013-09-19 19:44:49.375 262 12653.48 172.80 54774.53 88888.00 2013-09-19 19:44:49.500 262 12653.45 172.80 54774.50 88888.00 2013-09-19 19:44:49.625 262 12653.40 172.78 54774.50 88888.00 2013-09-19 19:44:49.750 262 12653.35 172.78 54774.50 88888.00 2013-09-19 19:44:49.875 262 12653.33 172.78 54774.50 88888.00 2013-09-19 19:44:50.000 262 12653.33 172.75 54774.47 88888.00 2013-09-19 19:44:50.125 262 12653.42 172.75 54774.47 88888.00 2013-09-19 19:44:50.250 262 12653.48 172.72 54774.47 88888.00 2013-09-19 19:44:50.375 262 12653.50 172.75 54774.47 88888.00 2013-09-19 19:44:50.500 262 12653.42 172.72 54774.47 88888.00 2013-09-19 19:44:50.625 262 12653.38 172.70 54774.47 88888.00 2013-09-19 19:44:50.750 262 12653.38 172.72 54774.50 88888.00 2013-09-19 19:44:50.875 262 12653.40 172.72 54774.50 88888.00 2013-09-19 19:44:51.000 262 12653.42 172.70 54774.47 88888.00 2013-09-19 19:44:51.125 262 12653.40 172.70 54774.50 88888.00 2013-09-19 19:44:51.250 262 12653.35 172.70 54774.50 88888.00 2013-09-19 19:44:51.375 262 12653.35 172.68 54774.47 88888.00 2013-09-19 19:44:51.500 262 12653.35 172.65 54774.47 88888.00 2013-09-19 19:44:51.625 262 12653.35 172.65 54774.50 88888.00 2013-09-19 19:44:51.750 262 12653.45 172.68 54774.53 88888.00 2013-09-19 19:44:51.875 262 12653.48 172.65 54774.50 88888.00 2013-09-19 19:44:52.000 262 12653.45 172.62 54774.50 88888.00 2013-09-19 19:44:52.125 262 12653.38 172.65 54774.50 88888.00 2013-09-19 19:44:52.250 262 12653.38 172.62 54774.50 88888.00 2013-09-19 19:44:52.375 262 12653.45 172.65 54774.47 88888.00 2013-09-19 19:44:52.500 262 12653.45 172.65 54774.47 88888.00 2013-09-19 19:44:52.625 262 12653.40 172.65 54774.47 88888.00 2013-09-19 19:44:52.750 262 12653.42 172.65 54774.47 88888.00 2013-09-19 19:44:52.875 262 12653.42 172.65 54774.45 88888.00 2013-09-19 19:44:53.000 262 12653.40 172.60 54774.45 88888.00 2013-09-19 19:44:53.125 262 12653.35 172.60 54774.47 88888.00 2013-09-19 19:44:53.250 262 12653.38 172.60 54774.50 88888.00 2013-09-19 19:44:53.375 262 12653.40 172.57 54774.50 88888.00 2013-09-19 19:44:53.500 262 12653.42 172.57 54774.47 88888.00 2013-09-19 19:44:53.625 262 12653.35 172.57 54774.47 88888.00 2013-09-19 19:44:53.750 262 12653.38 172.55 54774.47 88888.00 2013-09-19 19:44:53.875 262 12653.42 172.53 54774.47 88888.00 2013-09-19 19:44:54.000 262 12653.48 172.55 54774.45 88888.00 2013-09-19 19:44:54.125 262 12653.40 172.53 54774.47 88888.00 2013-09-19 19:44:54.250 262 12653.33 172.53 54774.50 88888.00 2013-09-19 19:44:54.375 262 12653.38 172.55 54774.50 88888.00 2013-09-19 19:44:54.500 262 12653.45 172.55 54774.50 88888.00 2013-09-19 19:44:54.625 262 12653.45 172.53 54774.47 88888.00 2013-09-19 19:44:54.750 262 12653.38 172.50 54774.45 88888.00 2013-09-19 19:44:54.875 262 12653.35 172.50 54774.47 88888.00 2013-09-19 19:44:55.000 262 12653.40 172.47 54774.45 88888.00 2013-09-19 19:44:55.125 262 12653.40 172.50 54774.47 88888.00 2013-09-19 19:44:55.250 262 12653.38 172.47 54774.45 88888.00 2013-09-19 19:44:55.375 262 12653.42 172.47 54774.47 88888.00 2013-09-19 19:44:55.500 262 12653.50 172.45 54774.47 88888.00 2013-09-19 19:44:55.625 262 12653.52 172.43 54774.47 88888.00 2013-09-19 19:44:55.750 262 12653.50 172.43 54774.45 88888.00 2013-09-19 19:44:55.875 262 12653.45 172.45 54774.47 88888.00 2013-09-19 19:44:56.000 262 12653.48 172.43 54774.47 88888.00 2013-09-19 19:44:56.125 262 12653.50 172.43 54774.47 88888.00 2013-09-19 19:44:56.250 262 12653.38 172.40 54774.47 88888.00 2013-09-19 19:44:56.375 262 12653.35 172.43 54774.45 88888.00 2013-09-19 19:44:56.500 262 12653.33 172.43 54774.45 88888.00 2013-09-19 19:44:56.625 262 12653.38 172.43 54774.45 88888.00 2013-09-19 19:44:56.750 262 12653.45 172.40 54774.45 88888.00 2013-09-19 19:44:56.875 262 12653.42 172.38 54774.45 88888.00 2013-09-19 19:44:57.000 262 12653.40 172.38 54774.43 88888.00 2013-09-19 19:44:57.125 262 12653.35 172.38 54774.43 88888.00 2013-09-19 19:44:57.250 262 12653.23 172.35 54774.45 88888.00 2013-09-19 19:44:57.375 262 12653.30 172.35 54774.45 88888.00 2013-09-19 19:44:57.500 262 12653.27 172.38 54774.43 88888.00 2013-09-19 19:44:57.625 262 12653.33 172.38 54774.43 88888.00 2013-09-19 19:44:57.750 262 12653.42 172.35 54774.45 88888.00 2013-09-19 19:44:57.875 262 12653.45 172.38 54774.45 88888.00 2013-09-19 19:44:58.000 262 12653.42 172.35 54774.43 88888.00 2013-09-19 19:44:58.125 262 12653.40 172.35 54774.43 88888.00 2013-09-19 19:44:58.250 262 12653.40 172.32 54774.45 88888.00 2013-09-19 19:44:58.375 262 12653.38 172.32 54774.47 88888.00 2013-09-19 19:44:58.500 262 12653.38 172.35 54774.45 88888.00 2013-09-19 19:44:58.625 262 12653.38 172.35 54774.47 88888.00 2013-09-19 19:44:58.750 262 12653.38 172.32 54774.45 88888.00 2013-09-19 19:44:58.875 262 12653.33 172.30 54774.45 88888.00 2013-09-19 19:44:59.000 262 12653.30 172.32 54774.43 88888.00 2013-09-19 19:44:59.125 262 12653.33 172.32 54774.45 88888.00 2013-09-19 19:44:59.250 262 12653.27 172.32 54774.43 88888.00 2013-09-19 19:44:59.375 262 12653.30 172.32 54774.43 88888.00 2013-09-19 19:44:59.500 262 12653.38 172.35 54774.43 88888.00 2013-09-19 19:44:59.625 262 12653.42 172.32 54774.43 88888.00 2013-09-19 19:44:59.750 262 12653.42 172.30 54774.43 88888.00 2013-09-19 19:44:59.875 262 12653.42 172.30 54774.43 88888.00 2013-09-19 19:45:00.000 262 12653.40 172.30 54774.43 88888.00 2013-09-19 19:45:00.125 262 12653.48 172.30 54774.43 88888.00 2013-09-19 19:45:00.250 262 12653.45 172.28 54774.45 88888.00 2013-09-19 19:45:00.375 262 12653.48 172.30 54774.43 88888.00 2013-09-19 19:45:00.500 262 12653.48 172.25 54774.40 88888.00 2013-09-19 19:45:00.625 262 12653.42 172.28 54774.40 88888.00 2013-09-19 19:45:00.750 262 12653.42 172.25 54774.40 88888.00 2013-09-19 19:45:00.875 262 12653.38 172.28 54774.43 88888.00 2013-09-19 19:45:01.000 262 12653.33 172.25 54774.40 88888.00 2013-09-19 19:45:01.125 262 12653.27 172.28 54774.40 88888.00 2013-09-19 19:45:01.250 262 12653.33 172.25 54774.40 88888.00 2013-09-19 19:45:01.375 262 12653.38 172.28 54774.40 88888.00 2013-09-19 19:45:01.500 262 12653.33 172.28 54774.40 88888.00 2013-09-19 19:45:01.625 262 12653.35 172.28 54774.38 88888.00 2013-09-19 19:45:01.750 262 12653.38 172.30 54774.38 88888.00 2013-09-19 19:45:01.875 262 12653.38 172.30 54774.38 88888.00 2013-09-19 19:45:02.000 262 12653.40 172.28 54774.38 88888.00 2013-09-19 19:45:02.125 262 12653.45 172.30 54774.40 88888.00 2013-09-19 19:45:02.250 262 12653.40 172.30 54774.40 88888.00 2013-09-19 19:45:02.375 262 12653.42 172.28 54774.40 88888.00 2013-09-19 19:45:02.500 262 12653.42 172.28 54774.38 88888.00 2013-09-19 19:45:02.625 262 12653.42 172.28 54774.35 88888.00 2013-09-19 19:45:02.750 262 12653.48 172.25 54774.35 88888.00 2013-09-19 19:45:02.875 262 12653.45 172.25 54774.38 88888.00 2013-09-19 19:45:03.000 262 12653.38 172.28 54774.38 88888.00 2013-09-19 19:45:03.125 262 12653.45 172.30 54774.38 88888.00 2013-09-19 19:45:03.250 262 12653.42 172.28 54774.38 88888.00 2013-09-19 19:45:03.375 262 12653.48 172.28 54774.38 88888.00 2013-09-19 19:45:03.500 262 12653.50 172.30 54774.38 88888.00 2013-09-19 19:45:03.625 262 12653.52 172.25 54774.32 88888.00 2013-09-19 19:45:03.750 262 12653.45 172.28 54774.32 88888.00 2013-09-19 19:45:03.875 262 12653.45 172.30 54774.35 88888.00 2013-09-19 19:45:04.000 262 12653.50 172.28 54774.32 88888.00 2013-09-19 19:45:04.125 262 12653.48 172.25 54774.35 88888.00 2013-09-19 19:45:04.250 262 12653.45 172.25 54774.38 88888.00 2013-09-19 19:45:04.375 262 12653.55 172.28 54774.35 88888.00 2013-09-19 19:45:04.500 262 12653.55 172.30 54774.32 88888.00 2013-09-19 19:45:04.625 262 12653.52 172.28 54774.35 88888.00 2013-09-19 19:45:04.750 262 12653.48 172.28 54774.32 88888.00 2013-09-19 19:45:04.875 262 12653.45 172.28 54774.32 88888.00 2013-09-19 19:45:05.000 262 12653.45 172.25 54774.35 88888.00 2013-09-19 19:45:05.125 262 12653.45 172.30 54774.35 88888.00 2013-09-19 19:45:05.250 262 12653.42 172.28 54774.35 88888.00 2013-09-19 19:45:05.375 262 12653.45 172.30 54774.35 88888.00 2013-09-19 19:45:05.500 262 12653.45 172.30 54774.35 88888.00 2013-09-19 19:45:05.625 262 12653.50 172.30 54774.35 88888.00 2013-09-19 19:45:05.750 262 12653.50 172.28 54774.32 88888.00 2013-09-19 19:45:05.875 262 12653.50 172.28 54774.32 88888.00 2013-09-19 19:45:06.000 262 12653.55 172.30 54774.30 88888.00 2013-09-19 19:45:06.125 262 12653.52 172.30 54774.30 88888.00 2013-09-19 19:45:06.250 262 12653.55 172.28 54774.32 88888.00 2013-09-19 19:45:06.375 262 12653.60 172.25 54774.32 88888.00 2013-09-19 19:45:06.500 262 12653.60 172.28 54774.32 88888.00 2013-09-19 19:45:06.625 262 12653.62 172.30 54774.32 88888.00 2013-09-19 19:45:06.750 262 12653.60 172.28 54774.32 88888.00 2013-09-19 19:45:06.875 262 12653.55 172.32 54774.35 88888.00 2013-09-19 19:45:07.000 262 12653.52 172.32 54774.32 88888.00 2013-09-19 19:45:07.125 262 12653.52 172.35 54774.32 88888.00 2013-09-19 19:45:07.250 262 12653.55 172.30 54774.32 88888.00 2013-09-19 19:45:07.375 262 12653.62 172.30 54774.32 88888.00 2013-09-19 19:45:07.500 262 12653.55 172.32 54774.32 88888.00 2013-09-19 19:45:07.625 262 12653.55 172.32 54774.30 88888.00 2013-09-19 19:45:07.750 262 12653.62 172.32 54774.30 88888.00 2013-09-19 19:45:07.875 262 12653.67 172.32 54774.30 88888.00 2013-09-19 19:45:08.000 262 12653.67 172.32 54774.32 88888.00 2013-09-19 19:45:08.125 262 12653.65 172.32 54774.32 88888.00 2013-09-19 19:45:08.250 262 12653.60 172.30 54774.32 88888.00 2013-09-19 19:45:08.375 262 12653.58 172.30 54774.30 88888.00 2013-09-19 19:45:08.500 262 12653.58 172.32 54774.30 88888.00 2013-09-19 19:45:08.625 262 12653.58 172.35 54774.28 88888.00 2013-09-19 19:45:08.750 262 12653.62 172.35 54774.28 88888.00 2013-09-19 19:45:08.875 262 12653.67 172.38 54774.28 88888.00 2013-09-19 19:45:09.000 262 12653.62 172.32 54774.25 88888.00 2013-09-19 19:45:09.125 262 12653.60 172.32 54774.25 88888.00 2013-09-19 19:45:09.250 262 12653.62 172.32 54774.28 88888.00 2013-09-19 19:45:09.375 262 12653.65 172.35 54774.25 88888.00 2013-09-19 19:45:09.500 262 12653.65 172.35 54774.25 88888.00 2013-09-19 19:45:09.625 262 12653.65 172.32 54774.25 88888.00 2013-09-19 19:45:09.750 262 12653.70 172.32 54774.25 88888.00 2013-09-19 19:45:09.875 262 12653.73 172.32 54774.28 88888.00 2013-09-19 19:45:10.000 262 12653.67 172.35 54774.25 88888.00 2013-09-19 19:45:10.125 262 12653.67 172.35 54774.28 88888.00 2013-09-19 19:45:10.250 262 12653.70 172.32 54774.28 88888.00 2013-09-19 19:45:10.375 262 12653.73 172.30 54774.25 88888.00 2013-09-19 19:45:10.500 262 12653.75 172.30 54774.25 88888.00 2013-09-19 19:45:10.625 262 12653.80 172.32 54774.25 88888.00 2013-09-19 19:45:10.750 262 12653.83 172.32 54774.25 88888.00 2013-09-19 19:45:10.875 262 12653.75 172.32 54774.20 88888.00 2013-09-19 19:45:11.000 262 12653.73 172.32 54774.22 88888.00 2013-09-19 19:45:11.125 262 12653.73 172.32 54774.22 88888.00 2013-09-19 19:45:11.250 262 12653.75 172.32 54774.25 88888.00 2013-09-19 19:45:11.375 262 12653.80 172.32 54774.20 88888.00 2013-09-19 19:45:11.500 262 12653.77 172.32 54774.22 88888.00 2013-09-19 19:45:11.625 262 12653.77 172.35 54774.22 88888.00 2013-09-19 19:45:11.750 262 12653.83 172.32 54774.22 88888.00 2013-09-19 19:45:11.875 262 12653.83 172.32 54774.25 88888.00 2013-09-19 19:45:12.000 262 12653.80 172.32 54774.22 88888.00 2013-09-19 19:45:12.125 262 12653.80 172.32 54774.20 88888.00 2013-09-19 19:45:12.250 262 12653.80 172.30 54774.18 88888.00 2013-09-19 19:45:12.375 262 12653.85 172.30 54774.20 88888.00 2013-09-19 19:45:12.500 262 12653.83 172.32 54774.20 88888.00 2013-09-19 19:45:12.625 262 12653.88 172.32 54774.20 88888.00 2013-09-19 19:45:12.750 262 12653.92 172.32 54774.22 88888.00 2013-09-19 19:45:12.875 262 12653.90 172.30 54774.22 88888.00 2013-09-19 19:45:13.000 262 12653.90 172.30 54774.18 88888.00 2013-09-19 19:45:13.125 262 12653.88 172.32 54774.18 88888.00 2013-09-19 19:45:13.250 262 12653.85 172.32 54774.18 88888.00 2013-09-19 19:45:13.375 262 12653.85 172.32 54774.15 88888.00 2013-09-19 19:45:13.500 262 12653.85 172.32 54774.15 88888.00 2013-09-19 19:45:13.625 262 12653.90 172.32 54774.12 88888.00 2013-09-19 19:45:13.750 262 12653.90 172.32 54774.12 88888.00 2013-09-19 19:45:13.875 262 12653.90 172.32 54774.12 88888.00 2013-09-19 19:45:14.000 262 12653.90 172.35 54774.12 88888.00 2013-09-19 19:45:14.125 262 12653.95 172.35 54774.15 88888.00 2013-09-19 19:45:14.250 262 12653.95 172.35 54774.15 88888.00 2013-09-19 19:45:14.375 262 12653.98 172.35 54774.15 88888.00 2013-09-19 19:45:14.500 262 12653.92 172.38 54774.12 88888.00 2013-09-19 19:45:14.625 262 12653.98 172.38 54774.12 88888.00 2013-09-19 19:45:14.750 262 12654.00 172.38 54774.12 88888.00 2013-09-19 19:45:14.875 262 12653.98 172.35 54774.15 88888.00 2013-09-19 19:45:15.000 262 12653.98 172.38 54774.18 88888.00 2013-09-19 19:45:15.125 262 12654.00 172.38 54774.18 88888.00 2013-09-19 19:45:15.250 262 12653.90 172.35 54774.15 88888.00 2013-09-19 19:45:15.375 262 12653.92 172.38 54774.12 88888.00 2013-09-19 19:45:15.500 262 12654.02 172.38 54774.12 88888.00 2013-09-19 19:45:15.625 262 12654.08 172.35 54774.15 88888.00 2013-09-19 19:45:15.750 262 12654.15 172.38 54774.15 88888.00 2013-09-19 19:45:15.875 262 12654.15 172.38 54774.15 88888.00 2013-09-19 19:45:16.000 262 12654.12 172.38 54774.10 88888.00 2013-09-19 19:45:16.125 262 12654.17 172.35 54774.10 88888.00 2013-09-19 19:45:16.250 262 12654.20 172.35 54774.12 88888.00 2013-09-19 19:45:16.375 262 12654.23 172.35 54774.10 88888.00 2013-09-19 19:45:16.500 262 12654.23 172.38 54774.12 88888.00 2013-09-19 19:45:16.625 262 12654.25 172.38 54774.10 88888.00 2013-09-19 19:45:16.750 262 12654.20 172.38 54774.10 88888.00 2013-09-19 19:45:16.875 262 12654.17 172.38 54774.10 88888.00 2013-09-19 19:45:17.000 262 12654.17 172.35 54774.10 88888.00 2013-09-19 19:45:17.125 262 12654.20 172.38 54774.12 88888.00 2013-09-19 19:45:17.250 262 12654.20 172.35 54774.10 88888.00 2013-09-19 19:45:17.375 262 12654.23 172.38 54774.10 88888.00 2013-09-19 19:45:17.500 262 12654.23 172.38 54774.10 88888.00 2013-09-19 19:45:17.625 262 12654.23 172.35 54774.10 88888.00 2013-09-19 19:45:17.750 262 12654.17 172.38 54774.12 88888.00 2013-09-19 19:45:17.875 262 12654.20 172.38 54774.12 88888.00 2013-09-19 19:45:18.000 262 12654.27 172.40 54774.07 88888.00 2013-09-19 19:45:18.125 262 12654.33 172.40 54774.10 88888.00 2013-09-19 19:45:18.250 262 12654.35 172.35 54774.07 88888.00 2013-09-19 19:45:18.375 262 12654.33 172.35 54774.05 88888.00 2013-09-19 19:45:18.500 262 12654.33 172.35 54774.07 88888.00 2013-09-19 19:45:18.625 262 12654.38 172.38 54774.10 88888.00 2013-09-19 19:45:18.750 262 12654.42 172.38 54774.10 88888.00 2013-09-19 19:45:18.875 262 12654.40 172.35 54774.07 88888.00 2013-09-19 19:45:19.000 262 12654.35 172.35 54774.07 88888.00 2013-09-19 19:45:19.125 262 12654.27 172.38 54774.07 88888.00 2013-09-19 19:45:19.250 262 12654.27 172.35 54774.07 88888.00 2013-09-19 19:45:19.375 262 12654.30 172.38 54774.07 88888.00 2013-09-19 19:45:19.500 262 12654.33 172.35 54774.07 88888.00 2013-09-19 19:45:19.625 262 12654.35 172.38 54774.07 88888.00 2013-09-19 19:45:19.750 262 12654.33 172.38 54774.05 88888.00 2013-09-19 19:45:19.875 262 12654.35 172.38 54774.05 88888.00 2013-09-19 19:45:20.000 262 12654.40 172.38 54774.05 88888.00 2013-09-19 19:45:20.125 262 12654.45 172.38 54774.05 88888.00 2013-09-19 19:45:20.250 262 12654.40 172.38 54774.05 88888.00 2013-09-19 19:45:20.375 262 12654.38 172.38 54774.03 88888.00 2013-09-19 19:45:20.500 262 12654.40 172.38 54774.05 88888.00 2013-09-19 19:45:20.625 262 12654.48 172.38 54774.05 88888.00 2013-09-19 19:45:20.750 262 12654.48 172.40 54774.05 88888.00 2013-09-19 19:45:20.875 262 12654.48 172.40 54774.05 88888.00 2013-09-19 19:45:21.000 262 12654.48 172.38 54774.05 88888.00 2013-09-19 19:45:21.125 262 12654.48 172.38 54774.07 88888.00 2013-09-19 19:45:21.250 262 12654.42 172.35 54774.05 88888.00 2013-09-19 19:45:21.375 262 12654.45 172.38 54774.07 88888.00 2013-09-19 19:45:21.500 262 12654.42 172.38 54774.07 88888.00 2013-09-19 19:45:21.625 262 12654.45 172.35 54774.05 88888.00 2013-09-19 19:45:21.750 262 12654.42 172.38 54774.05 88888.00 2013-09-19 19:45:21.875 262 12654.45 172.38 54774.05 88888.00 2013-09-19 19:45:22.000 262 12654.52 172.38 54774.05 88888.00 2013-09-19 19:45:22.125 262 12654.52 172.38 54774.05 88888.00 2013-09-19 19:45:22.250 262 12654.55 172.38 54774.03 88888.00 2013-09-19 19:45:22.375 262 12654.58 172.40 54774.05 88888.00 2013-09-19 19:45:22.500 262 12654.58 172.40 54774.05 88888.00 2013-09-19 19:45:22.625 262 12654.67 172.40 54774.05 88888.00 2013-09-19 19:45:22.750 262 12654.73 172.38 54774.03 88888.00 2013-09-19 19:45:22.875 262 12654.65 172.38 54774.00 88888.00 2013-09-19 19:45:23.000 262 12654.60 172.38 54773.97 88888.00 2013-09-19 19:45:23.125 262 12654.60 172.38 54774.00 88888.00 2013-09-19 19:45:23.250 262 12654.58 172.38 54774.00 88888.00 2013-09-19 19:45:23.375 262 12654.65 172.35 54774.00 88888.00 2013-09-19 19:45:23.500 262 12654.65 172.35 54773.97 88888.00 2013-09-19 19:45:23.625 262 12654.65 172.38 54774.03 88888.00 2013-09-19 19:45:23.750 262 12654.70 172.38 54774.03 88888.00 2013-09-19 19:45:23.875 262 12654.67 172.38 54774.00 88888.00 2013-09-19 19:45:24.000 262 12654.60 172.35 54774.00 88888.00 2013-09-19 19:45:24.125 262 12654.60 172.35 54773.97 88888.00 2013-09-19 19:45:24.250 262 12654.62 172.40 54773.97 88888.00 2013-09-19 19:45:24.375 262 12654.70 172.43 54773.97 88888.00 2013-09-19 19:45:24.500 262 12654.70 172.40 54774.00 88888.00 2013-09-19 19:45:24.625 262 12654.67 172.40 54773.97 88888.00 2013-09-19 19:45:24.750 262 12654.67 172.40 54773.97 88888.00 2013-09-19 19:45:24.875 262 12654.75 172.40 54773.95 88888.00 2013-09-19 19:45:25.000 262 12654.73 172.40 54773.93 88888.00 2013-09-19 19:45:25.125 262 12654.75 172.43 54773.95 88888.00 2013-09-19 19:45:25.250 262 12654.73 172.43 54773.97 88888.00 2013-09-19 19:45:25.375 262 12654.77 172.40 54773.95 88888.00 2013-09-19 19:45:25.500 262 12654.83 172.38 54773.93 88888.00 2013-09-19 19:45:25.625 262 12654.83 172.35 54773.93 88888.00 2013-09-19 19:45:25.750 262 12654.83 172.40 54773.95 88888.00 2013-09-19 19:45:25.875 262 12654.90 172.43 54773.97 88888.00 2013-09-19 19:45:26.000 262 12654.85 172.43 54773.97 88888.00 2013-09-19 19:45:26.125 262 12654.83 172.40 54773.97 88888.00 2013-09-19 19:45:26.250 262 12654.83 172.40 54774.00 88888.00 2013-09-19 19:45:26.375 262 12654.85 172.43 54773.95 88888.00 2013-09-19 19:45:26.500 262 12654.88 172.45 54773.93 88888.00 2013-09-19 19:45:26.625 262 12654.88 172.43 54773.93 88888.00 2013-09-19 19:45:26.750 262 12654.83 172.43 54773.93 88888.00 2013-09-19 19:45:26.875 262 12654.77 172.40 54773.93 88888.00 2013-09-19 19:45:27.000 262 12654.80 172.40 54773.93 88888.00 2013-09-19 19:45:27.125 262 12654.80 172.40 54773.93 88888.00 2013-09-19 19:45:27.250 262 12654.77 172.40 54773.95 88888.00 2013-09-19 19:45:27.375 262 12654.80 172.45 54773.93 88888.00 2013-09-19 19:45:27.500 262 12654.83 172.45 54773.95 88888.00 2013-09-19 19:45:27.625 262 12654.92 172.45 54773.95 88888.00 2013-09-19 19:45:27.750 262 12654.90 172.45 54773.90 88888.00 2013-09-19 19:45:27.875 262 12654.85 172.43 54773.90 88888.00 2013-09-19 19:45:28.000 262 12654.85 172.43 54773.90 88888.00 2013-09-19 19:45:28.125 262 12654.92 172.45 54773.93 88888.00 2013-09-19 19:45:28.250 262 12654.90 172.45 54773.93 88888.00 2013-09-19 19:45:28.375 262 12654.85 172.43 54773.90 88888.00 2013-09-19 19:45:28.500 262 12654.80 172.43 54773.88 88888.00 2013-09-19 19:45:28.625 262 12654.83 172.43 54773.88 88888.00 2013-09-19 19:45:28.750 262 12654.85 172.40 54773.90 88888.00 2013-09-19 19:45:28.875 262 12654.92 172.43 54773.90 88888.00 2013-09-19 19:45:29.000 262 12654.95 172.40 54773.90 88888.00 2013-09-19 19:45:29.125 262 12654.88 172.45 54773.90 88888.00 2013-09-19 19:45:29.250 262 12654.75 172.43 54773.90 88888.00 2013-09-19 19:45:29.375 262 12654.73 172.45 54773.90 88888.00 2013-09-19 19:45:29.500 262 12654.73 172.47 54773.93 88888.00 2013-09-19 19:45:29.625 262 12654.80 172.47 54773.90 88888.00 2013-09-19 19:45:29.750 262 12654.90 172.47 54773.90 88888.00 2013-09-19 19:45:29.875 262 12654.95 172.50 54773.90 88888.00 2013-09-19 19:45:30.000 262 12655.00 172.50 54773.90 88888.00 2013-09-19 19:45:30.125 262 12655.05 172.50 54773.90 88888.00 2013-09-19 19:45:30.250 262 12654.98 172.47 54773.93 88888.00 2013-09-19 19:45:30.375 262 12654.98 172.50 54773.90 88888.00 2013-09-19 19:45:30.500 262 12654.98 172.47 54773.90 88888.00 2013-09-19 19:45:30.625 262 12655.00 172.45 54773.88 88888.00 2013-09-19 19:45:30.750 262 12654.98 172.45 54773.85 88888.00 2013-09-19 19:45:30.875 262 12654.95 172.47 54773.88 88888.00 2013-09-19 19:45:31.000 262 12654.92 172.50 54773.85 88888.00 2013-09-19 19:45:31.125 262 12654.92 172.47 54773.88 88888.00 2013-09-19 19:45:31.250 262 12654.88 172.45 54773.88 88888.00 2013-09-19 19:45:31.375 262 12654.88 172.45 54773.88 88888.00 2013-09-19 19:45:31.500 262 12654.85 172.47 54773.88 88888.00 2013-09-19 19:45:31.625 262 12654.83 172.47 54773.88 88888.00 2013-09-19 19:45:31.750 262 12654.88 172.47 54773.88 88888.00 2013-09-19 19:45:31.875 262 12654.92 172.50 54773.85 88888.00 2013-09-19 19:45:32.000 262 12654.90 172.50 54773.80 88888.00 2013-09-19 19:45:32.125 262 12654.85 172.53 54773.82 88888.00 2013-09-19 19:45:32.250 262 12654.80 172.47 54773.82 88888.00 2013-09-19 19:45:32.375 262 12654.88 172.53 54773.85 88888.00 2013-09-19 19:45:32.500 262 12654.88 172.55 54773.90 88888.00 2013-09-19 19:45:32.625 262 12654.88 172.53 54773.85 88888.00 2013-09-19 19:45:32.750 262 12654.90 172.53 54773.85 88888.00 2013-09-19 19:45:32.875 262 12654.88 172.53 54773.82 88888.00 2013-09-19 19:45:33.000 262 12654.90 172.55 54773.82 88888.00 2013-09-19 19:45:33.125 262 12654.88 172.55 54773.85 88888.00 2013-09-19 19:45:33.250 262 12654.85 172.50 54773.88 88888.00 2013-09-19 19:45:33.375 262 12654.88 172.50 54773.85 88888.00 2013-09-19 19:45:33.500 262 12654.92 172.53 54773.88 88888.00 2013-09-19 19:45:33.625 262 12654.98 172.57 54773.85 88888.00 2013-09-19 19:45:33.750 262 12655.02 172.55 54773.82 88888.00 2013-09-19 19:45:33.875 262 12655.02 172.53 54773.88 88888.00 2013-09-19 19:45:34.000 262 12655.00 172.55 54773.85 88888.00 2013-09-19 19:45:34.125 262 12655.00 172.55 54773.88 88888.00 2013-09-19 19:45:34.250 262 12654.92 172.53 54773.82 88888.00 2013-09-19 19:45:34.375 262 12654.92 172.53 54773.85 88888.00 2013-09-19 19:45:34.500 262 12654.95 172.55 54773.85 88888.00 2013-09-19 19:45:34.625 262 12655.02 172.55 54773.85 88888.00 2013-09-19 19:45:34.750 262 12655.00 172.55 54773.85 88888.00 2013-09-19 19:45:34.875 262 12654.92 172.55 54773.85 88888.00 2013-09-19 19:45:35.000 262 12654.88 172.53 54773.82 88888.00 2013-09-19 19:45:35.125 262 12654.92 172.53 54773.82 88888.00 2013-09-19 19:45:35.250 262 12654.90 172.55 54773.82 88888.00 2013-09-19 19:45:35.375 262 12654.92 172.55 54773.88 88888.00 2013-09-19 19:45:35.500 262 12654.88 172.55 54773.82 88888.00 2013-09-19 19:45:35.625 262 12654.88 172.55 54773.78 88888.00 2013-09-19 19:45:35.750 262 12654.90 172.55 54773.82 88888.00 2013-09-19 19:45:35.875 262 12654.92 172.55 54773.85 88888.00 2013-09-19 19:45:36.000 262 12654.92 172.57 54773.82 88888.00 2013-09-19 19:45:36.125 262 12654.90 172.53 54773.82 88888.00 2013-09-19 19:45:36.250 262 12654.80 172.50 54773.78 88888.00 2013-09-19 19:45:36.375 262 12654.88 172.55 54773.80 88888.00 2013-09-19 19:45:36.500 262 12654.90 172.55 54773.85 88888.00 2013-09-19 19:45:36.625 262 12654.85 172.55 54773.80 88888.00 2013-09-19 19:45:36.750 262 12654.85 172.50 54773.78 88888.00 2013-09-19 19:45:36.875 262 12654.85 172.53 54773.80 88888.00 2013-09-19 19:45:37.000 262 12654.90 172.57 54773.80 88888.00 2013-09-19 19:45:37.125 262 12654.92 172.62 54773.80 88888.00 2013-09-19 19:45:37.250 262 12654.85 172.60 54773.85 88888.00 2013-09-19 19:45:37.375 262 12654.83 172.60 54773.80 88888.00 2013-09-19 19:45:37.500 262 12654.83 172.60 54773.82 88888.00 2013-09-19 19:45:37.625 262 12654.85 172.60 54773.85 88888.00 2013-09-19 19:45:37.750 262 12654.83 172.57 54773.85 88888.00 2013-09-19 19:45:37.875 262 12654.80 172.57 54773.80 88888.00 2013-09-19 19:45:38.000 262 12654.80 172.55 54773.78 88888.00 2013-09-19 19:45:38.125 262 12654.80 172.57 54773.80 88888.00 2013-09-19 19:45:38.250 262 12654.75 172.57 54773.80 88888.00 2013-09-19 19:45:38.375 262 12654.75 172.60 54773.82 88888.00 2013-09-19 19:45:38.500 262 12654.75 172.60 54773.85 88888.00 2013-09-19 19:45:38.625 262 12654.80 172.60 54773.85 88888.00 2013-09-19 19:45:38.750 262 12654.80 172.57 54773.80 88888.00 2013-09-19 19:45:38.875 262 12654.77 172.60 54773.80 88888.00 2013-09-19 19:45:39.000 262 12654.73 172.62 54773.80 88888.00 2013-09-19 19:45:39.125 262 12654.70 172.60 54773.80 88888.00 2013-09-19 19:45:39.250 262 12654.67 172.57 54773.80 88888.00 2013-09-19 19:45:39.375 262 12654.67 172.62 54773.82 88888.00 2013-09-19 19:45:39.500 262 12654.67 172.65 54773.82 88888.00 2013-09-19 19:45:39.625 262 12654.70 172.62 54773.85 88888.00 2013-09-19 19:45:39.750 262 12654.75 172.60 54773.82 88888.00 2013-09-19 19:45:39.875 262 12654.77 172.60 54773.80 88888.00 2013-09-19 19:45:40.000 262 12654.75 172.60 54773.78 88888.00 2013-09-19 19:45:40.125 262 12654.70 172.60 54773.80 88888.00 2013-09-19 19:45:40.250 262 12654.62 172.57 54773.82 88888.00 2013-09-19 19:45:40.375 262 12654.70 172.57 54773.82 88888.00 2013-09-19 19:45:40.500 262 12654.75 172.57 54773.82 88888.00 2013-09-19 19:45:40.625 262 12654.77 172.57 54773.85 88888.00 2013-09-19 19:45:40.750 262 12654.80 172.62 54773.82 88888.00 2013-09-19 19:45:40.875 262 12654.75 172.60 54773.80 88888.00 2013-09-19 19:45:41.000 262 12654.70 172.57 54773.82 88888.00 2013-09-19 19:45:41.125 262 12654.70 172.57 54773.82 88888.00 2013-09-19 19:45:41.250 262 12654.73 172.55 54773.82 88888.00 2013-09-19 19:45:41.375 262 12654.80 172.57 54773.80 88888.00 2013-09-19 19:45:41.500 262 12654.75 172.57 54773.82 88888.00 2013-09-19 19:45:41.625 262 12654.75 172.55 54773.80 88888.00 2013-09-19 19:45:41.750 262 12654.73 172.53 54773.80 88888.00 2013-09-19 19:45:41.875 262 12654.73 172.57 54773.80 88888.00 2013-09-19 19:45:42.000 262 12654.70 172.57 54773.82 88888.00 2013-09-19 19:45:42.125 262 12654.67 172.55 54773.80 88888.00 2013-09-19 19:45:42.250 262 12654.65 172.57 54773.85 88888.00 2013-09-19 19:45:42.375 262 12654.70 172.57 54773.80 88888.00 2013-09-19 19:45:42.500 262 12654.73 172.57 54773.80 88888.00 2013-09-19 19:45:42.625 262 12654.73 172.60 54773.80 88888.00 2013-09-19 19:45:42.750 262 12654.65 172.57 54773.82 88888.00 2013-09-19 19:45:42.875 262 12654.70 172.53 54773.80 88888.00 2013-09-19 19:45:43.000 262 12654.70 172.55 54773.82 88888.00 2013-09-19 19:45:43.125 262 12654.65 172.57 54773.82 88888.00 2013-09-19 19:45:43.250 262 12654.62 172.53 54773.85 88888.00 2013-09-19 19:45:43.375 262 12654.62 172.53 54773.82 88888.00 2013-09-19 19:45:43.500 262 12654.62 172.53 54773.82 88888.00 2013-09-19 19:45:43.625 262 12654.67 172.57 54773.80 88888.00 2013-09-19 19:45:43.750 262 12654.67 172.55 54773.82 88888.00 2013-09-19 19:45:43.875 262 12654.70 172.53 54773.82 88888.00 2013-09-19 19:45:44.000 262 12654.70 172.53 54773.80 88888.00 2013-09-19 19:45:44.125 262 12654.73 172.55 54773.82 88888.00 2013-09-19 19:45:44.250 262 12654.70 172.53 54773.85 88888.00 2013-09-19 19:45:44.375 262 12654.80 172.53 54773.82 88888.00 2013-09-19 19:45:44.500 262 12654.75 172.50 54773.82 88888.00 2013-09-19 19:45:44.625 262 12654.75 172.47 54773.82 88888.00 2013-09-19 19:45:44.750 262 12654.77 172.47 54773.80 88888.00 2013-09-19 19:45:44.875 262 12654.73 172.47 54773.80 88888.00 2013-09-19 19:45:45.000 262 12654.77 172.50 54773.85 88888.00 2013-09-19 19:45:45.125 262 12654.77 172.47 54773.82 88888.00 2013-09-19 19:45:45.250 262 12654.77 172.43 54773.82 88888.00 2013-09-19 19:45:45.375 262 12654.73 172.47 54773.82 88888.00 2013-09-19 19:45:45.500 262 12654.73 172.47 54773.82 88888.00 2013-09-19 19:45:45.625 262 12654.77 172.47 54773.82 88888.00 2013-09-19 19:45:45.750 262 12654.73 172.50 54773.85 88888.00 2013-09-19 19:45:45.875 262 12654.65 172.50 54773.82 88888.00 2013-09-19 19:45:46.000 262 12654.70 172.50 54773.80 88888.00 2013-09-19 19:45:46.125 262 12654.73 172.47 54773.82 88888.00 2013-09-19 19:45:46.250 262 12654.73 172.47 54773.82 88888.00 2013-09-19 19:45:46.375 262 12654.70 172.45 54773.82 88888.00 2013-09-19 19:45:46.500 262 12654.62 172.47 54773.85 88888.00 2013-09-19 19:45:46.625 262 12654.62 172.45 54773.82 88888.00 2013-09-19 19:45:46.750 262 12654.73 172.45 54773.80 88888.00 2013-09-19 19:45:46.875 262 12654.75 172.43 54773.82 88888.00 2013-09-19 19:45:47.000 262 12654.73 172.43 54773.80 88888.00 2013-09-19 19:45:47.125 262 12654.67 172.43 54773.80 88888.00 2013-09-19 19:45:47.250 262 12654.62 172.43 54773.82 88888.00 2013-09-19 19:45:47.375 262 12654.62 172.45 54773.85 88888.00 2013-09-19 19:45:47.500 262 12654.65 172.43 54773.82 88888.00 2013-09-19 19:45:47.625 262 12654.67 172.43 54773.80 88888.00 2013-09-19 19:45:47.750 262 12654.67 172.40 54773.80 88888.00 2013-09-19 19:45:47.875 262 12654.65 172.43 54773.78 88888.00 2013-09-19 19:45:48.000 262 12654.67 172.43 54773.80 88888.00 2013-09-19 19:45:48.125 262 12654.70 172.43 54773.78 88888.00 2013-09-19 19:45:48.250 262 12654.65 172.43 54773.80 88888.00 2013-09-19 19:45:48.375 262 12654.62 172.43 54773.80 88888.00 2013-09-19 19:45:48.500 262 12654.60 172.40 54773.80 88888.00 2013-09-19 19:45:48.625 262 12654.65 172.43 54773.80 88888.00 2013-09-19 19:45:48.750 262 12654.65 172.43 54773.80 88888.00 2013-09-19 19:45:48.875 262 12654.67 172.38 54773.82 88888.00 2013-09-19 19:45:49.000 262 12654.62 172.38 54773.82 88888.00 2013-09-19 19:45:49.125 262 12654.62 172.40 54773.80 88888.00 2013-09-19 19:45:49.250 262 12654.58 172.38 54773.80 88888.00 2013-09-19 19:45:49.375 262 12654.65 172.40 54773.80 88888.00 2013-09-19 19:45:49.500 262 12654.67 172.38 54773.80 88888.00 2013-09-19 19:45:49.625 262 12654.67 172.38 54773.78 88888.00 2013-09-19 19:45:49.750 262 12654.67 172.38 54773.78 88888.00 2013-09-19 19:45:49.875 262 12654.70 172.35 54773.75 88888.00 2013-09-19 19:45:50.000 262 12654.73 172.35 54773.78 88888.00 2013-09-19 19:45:50.125 262 12654.70 172.38 54773.78 88888.00 2013-09-19 19:45:50.250 262 12654.70 172.35 54773.75 88888.00 2013-09-19 19:45:50.375 262 12654.77 172.35 54773.78 88888.00 2013-09-19 19:45:50.500 262 12654.77 172.35 54773.80 88888.00 2013-09-19 19:45:50.625 262 12654.75 172.32 54773.80 88888.00 2013-09-19 19:45:50.750 262 12654.73 172.32 54773.80 88888.00 2013-09-19 19:45:50.875 262 12654.73 172.32 54773.80 88888.00 2013-09-19 19:45:51.000 262 12654.73 172.30 54773.78 88888.00 2013-09-19 19:45:51.125 262 12654.73 172.30 54773.78 88888.00 2013-09-19 19:45:51.250 262 12654.73 172.30 54773.78 88888.00 2013-09-19 19:45:51.375 262 12654.75 172.32 54773.78 88888.00 2013-09-19 19:45:51.500 262 12654.77 172.32 54773.80 88888.00 2013-09-19 19:45:51.625 262 12654.80 172.28 54773.80 88888.00 2013-09-19 19:45:51.750 262 12654.80 172.28 54773.78 88888.00 2013-09-19 19:45:51.875 262 12654.83 172.28 54773.80 88888.00 2013-09-19 19:45:52.000 262 12654.83 172.30 54773.78 88888.00 2013-09-19 19:45:52.125 262 12654.73 172.30 54773.75 88888.00 2013-09-19 19:45:52.250 262 12654.67 172.30 54773.72 88888.00 2013-09-19 19:45:52.375 262 12654.67 172.28 54773.72 88888.00 2013-09-19 19:45:52.500 262 12654.70 172.25 54773.78 88888.00 2013-09-19 19:45:52.625 262 12654.70 172.25 54773.78 88888.00 2013-09-19 19:45:52.750 262 12654.70 172.28 54773.78 88888.00 2013-09-19 19:45:52.875 262 12654.70 172.30 54773.78 88888.00 2013-09-19 19:45:53.000 262 12654.73 172.28 54773.78 88888.00 2013-09-19 19:45:53.125 262 12654.75 172.28 54773.82 88888.00 2013-09-19 19:45:53.250 262 12654.77 172.28 54773.78 88888.00 2013-09-19 19:45:53.375 262 12654.83 172.30 54773.80 88888.00 2013-09-19 19:45:53.500 262 12654.83 172.28 54773.75 88888.00 2013-09-19 19:45:53.625 262 12654.83 172.28 54773.78 88888.00 2013-09-19 19:45:53.750 262 12654.85 172.25 54773.80 88888.00 2013-09-19 19:45:53.875 262 12654.83 172.22 54773.75 88888.00 2013-09-19 19:45:54.000 262 12654.80 172.25 54773.78 88888.00 2013-09-19 19:45:54.125 262 12654.80 172.25 54773.78 88888.00 2013-09-19 19:45:54.250 262 12654.83 172.20 54773.80 88888.00 2013-09-19 19:45:54.375 262 12654.88 172.22 54773.80 88888.00 2013-09-19 19:45:54.500 262 12654.88 172.20 54773.80 88888.00 2013-09-19 19:45:54.625 262 12654.85 172.22 54773.78 88888.00 2013-09-19 19:45:54.750 262 12654.85 172.20 54773.80 88888.00 2013-09-19 19:45:54.875 262 12654.85 172.20 54773.78 88888.00 2013-09-19 19:45:55.000 262 12654.88 172.20 54773.80 88888.00 2013-09-19 19:45:55.125 262 12654.90 172.20 54773.80 88888.00 2013-09-19 19:45:55.250 262 12654.92 172.20 54773.80 88888.00 2013-09-19 19:45:55.375 262 12654.95 172.20 54773.80 88888.00 2013-09-19 19:45:55.500 262 12654.92 172.20 54773.80 88888.00 2013-09-19 19:45:55.625 262 12654.95 172.20 54773.78 88888.00 2013-09-19 19:45:55.750 262 12654.92 172.20 54773.78 88888.00 2013-09-19 19:45:55.875 262 12654.92 172.18 54773.78 88888.00 2013-09-19 19:45:56.000 262 12654.92 172.15 54773.78 88888.00 2013-09-19 19:45:56.125 262 12654.90 172.18 54773.78 88888.00 2013-09-19 19:45:56.250 262 12654.92 172.18 54773.78 88888.00 2013-09-19 19:45:56.375 262 12654.90 172.18 54773.75 88888.00 2013-09-19 19:45:56.500 262 12654.88 172.20 54773.78 88888.00 2013-09-19 19:45:56.625 262 12654.92 172.18 54773.78 88888.00 2013-09-19 19:45:56.750 262 12655.00 172.20 54773.80 88888.00 2013-09-19 19:45:56.875 262 12655.02 172.18 54773.75 88888.00 2013-09-19 19:45:57.000 262 12655.02 172.18 54773.80 88888.00 2013-09-19 19:45:57.125 262 12654.98 172.20 54773.80 88888.00 2013-09-19 19:45:57.250 262 12654.95 172.18 54773.78 88888.00 2013-09-19 19:45:57.375 262 12655.00 172.20 54773.78 88888.00 2013-09-19 19:45:57.500 262 12655.00 172.20 54773.75 88888.00 2013-09-19 19:45:57.625 262 12655.02 172.18 54773.75 88888.00 2013-09-19 19:45:57.750 262 12655.00 172.15 54773.78 88888.00 2013-09-19 19:45:57.875 262 12655.00 172.15 54773.78 88888.00 2013-09-19 19:45:58.000 262 12655.02 172.18 54773.78 88888.00 2013-09-19 19:45:58.125 262 12655.02 172.18 54773.72 88888.00 2013-09-19 19:45:58.250 262 12654.98 172.18 54773.72 88888.00 2013-09-19 19:45:58.375 262 12655.02 172.15 54773.75 88888.00 2013-09-19 19:45:58.500 262 12655.05 172.18 54773.72 88888.00 2013-09-19 19:45:58.625 262 12655.10 172.12 54773.75 88888.00 2013-09-19 19:45:58.750 262 12655.10 172.12 54773.75 88888.00 2013-09-19 19:45:58.875 262 12655.10 172.12 54773.75 88888.00 2013-09-19 19:45:59.000 262 12655.08 172.12 54773.75 88888.00 2013-09-19 19:45:59.125 262 12655.08 172.15 54773.75 88888.00 2013-09-19 19:45:59.250 262 12655.15 172.15 54773.75 88888.00 2013-09-19 19:45:59.375 262 12655.20 172.18 54773.72 88888.00 2013-09-19 19:45:59.500 262 12655.12 172.18 54773.78 88888.00 2013-09-19 19:45:59.625 262 12655.12 172.15 54773.75 88888.00 2013-09-19 19:45:59.750 262 12655.12 172.15 54773.75 88888.00 2013-09-19 19:45:59.875 262 12655.15 172.15 54773.72 88888.00 2013-09-19 19:46:00.000 262 12655.20 172.12 54773.70 88888.00 2013-09-19 19:46:00.125 262 12655.20 172.15 54773.75 88888.00 2013-09-19 19:46:00.250 262 12655.17 172.15 54773.78 88888.00 2013-09-19 19:46:00.375 262 12655.20 172.18 54773.75 88888.00 2013-09-19 19:46:00.500 262 12655.20 172.15 54773.72 88888.00 2013-09-19 19:46:00.625 262 12655.20 172.15 54773.75 88888.00 2013-09-19 19:46:00.750 262 12655.25 172.12 54773.70 88888.00 2013-09-19 19:46:00.875 262 12655.25 172.10 54773.72 88888.00 2013-09-19 19:46:01.000 262 12655.27 172.15 54773.72 88888.00 2013-09-19 19:46:01.125 262 12655.27 172.12 54773.72 88888.00 2013-09-19 19:46:01.250 262 12655.27 172.12 54773.75 88888.00 2013-09-19 19:46:01.375 262 12655.30 172.15 54773.75 88888.00 2013-09-19 19:46:01.500 262 12655.30 172.15 54773.70 88888.00 2013-09-19 19:46:01.625 262 12655.33 172.15 54773.72 88888.00 2013-09-19 19:46:01.750 262 12655.40 172.15 54773.75 88888.00 2013-09-19 19:46:01.875 262 12655.40 172.15 54773.72 88888.00 2013-09-19 19:46:02.000 262 12655.35 172.15 54773.72 88888.00 2013-09-19 19:46:02.125 262 12655.33 172.15 54773.78 88888.00 2013-09-19 19:46:02.250 262 12655.38 172.12 54773.75 88888.00 2013-09-19 19:46:02.375 262 12655.42 172.12 54773.75 88888.00 2013-09-19 19:46:02.500 262 12655.45 172.10 54773.75 88888.00 2013-09-19 19:46:02.625 262 12655.45 172.12 54773.72 88888.00 2013-09-19 19:46:02.750 262 12655.45 172.15 54773.72 88888.00 2013-09-19 19:46:02.875 262 12655.42 172.12 54773.72 88888.00 2013-09-19 19:46:03.000 262 12655.42 172.12 54773.70 88888.00 2013-09-19 19:46:03.125 262 12655.38 172.12 54773.68 88888.00 2013-09-19 19:46:03.250 262 12655.35 172.10 54773.70 88888.00 2013-09-19 19:46:03.375 262 12655.40 172.10 54773.72 88888.00 2013-09-19 19:46:03.500 262 12655.40 172.10 54773.70 88888.00 2013-09-19 19:46:03.625 262 12655.48 172.10 54773.70 88888.00 2013-09-19 19:46:03.750 262 12655.48 172.07 54773.70 88888.00 2013-09-19 19:46:03.875 262 12655.50 172.12 54773.70 88888.00 2013-09-19 19:46:04.000 262 12655.52 172.10 54773.70 88888.00 2013-09-19 19:46:04.125 262 12655.52 172.12 54773.72 88888.00 2013-09-19 19:46:04.250 262 12655.52 172.10 54773.70 88888.00 2013-09-19 19:46:04.375 262 12655.60 172.12 54773.68 88888.00 2013-09-19 19:46:04.500 262 12655.60 172.12 54773.70 88888.00 2013-09-19 19:46:04.625 262 12655.65 172.10 54773.70 88888.00 2013-09-19 19:46:04.750 262 12655.67 172.12 54773.70 88888.00 2013-09-19 19:46:04.875 262 12655.60 172.12 54773.70 88888.00 2013-09-19 19:46:05.000 262 12655.58 172.10 54773.65 88888.00 2013-09-19 19:46:05.125 262 12655.62 172.12 54773.68 88888.00 2013-09-19 19:46:05.250 262 12655.55 172.10 54773.70 88888.00 2013-09-19 19:46:05.375 262 12655.60 172.07 54773.70 88888.00 2013-09-19 19:46:05.500 262 12655.62 172.10 54773.68 88888.00 2013-09-19 19:46:05.625 262 12655.65 172.10 54773.70 88888.00 2013-09-19 19:46:05.750 262 12655.70 172.12 54773.68 88888.00 2013-09-19 19:46:05.875 262 12655.70 172.12 54773.70 88888.00 2013-09-19 19:46:06.000 262 12655.62 172.10 54773.68 88888.00 2013-09-19 19:46:06.125 262 12655.65 172.10 54773.70 88888.00 2013-09-19 19:46:06.250 262 12655.65 172.12 54773.68 88888.00 2013-09-19 19:46:06.375 262 12655.70 172.10 54773.68 88888.00 2013-09-19 19:46:06.500 262 12655.73 172.10 54773.68 88888.00 2013-09-19 19:46:06.625 262 12655.73 172.12 54773.72 88888.00 2013-09-19 19:46:06.750 262 12655.80 172.10 54773.72 88888.00 2013-09-19 19:46:06.875 262 12655.85 172.10 54773.70 88888.00 2013-09-19 19:46:07.000 262 12655.83 172.10 54773.68 88888.00 2013-09-19 19:46:07.125 262 12655.83 172.10 54773.68 88888.00 2013-09-19 19:46:07.250 262 12655.80 172.10 54773.68 88888.00 2013-09-19 19:46:07.375 262 12655.83 172.12 54773.68 88888.00 2013-09-19 19:46:07.500 262 12655.83 172.12 54773.70 88888.00 2013-09-19 19:46:07.625 262 12655.83 172.12 54773.70 88888.00 2013-09-19 19:46:07.750 262 12655.75 172.12 54773.75 88888.00 2013-09-19 19:46:07.875 262 12655.75 172.15 54773.72 88888.00 2013-09-19 19:46:08.000 262 12655.80 172.12 54773.72 88888.00 2013-09-19 19:46:08.125 262 12655.85 172.12 54773.72 88888.00 2013-09-19 19:46:08.250 262 12655.85 172.12 54773.72 88888.00 2013-09-19 19:46:08.375 262 12655.88 172.15 54773.72 88888.00 2013-09-19 19:46:08.500 262 12655.85 172.12 54773.72 88888.00 2013-09-19 19:46:08.625 262 12655.85 172.12 54773.70 88888.00 2013-09-19 19:46:08.750 262 12655.90 172.12 54773.75 88888.00 2013-09-19 19:46:08.875 262 12655.95 172.12 54773.72 88888.00 2013-09-19 19:46:09.000 262 12655.92 172.10 54773.70 88888.00 2013-09-19 19:46:09.125 262 12655.90 172.07 54773.75 88888.00 2013-09-19 19:46:09.250 262 12655.88 172.10 54773.75 88888.00 2013-09-19 19:46:09.375 262 12655.85 172.12 54773.75 88888.00 2013-09-19 19:46:09.500 262 12655.85 172.12 54773.72 88888.00 2013-09-19 19:46:09.625 262 12655.85 172.10 54773.72 88888.00 2013-09-19 19:46:09.750 262 12655.95 172.10 54773.72 88888.00 2013-09-19 19:46:09.875 262 12655.92 172.10 54773.72 88888.00 2013-09-19 19:46:10.000 262 12655.90 172.12 54773.72 88888.00 2013-09-19 19:46:10.125 262 12655.92 172.12 54773.70 88888.00 2013-09-19 19:46:10.250 262 12655.90 172.10 54773.68 88888.00 2013-09-19 19:46:10.375 262 12655.95 172.12 54773.65 88888.00 2013-09-19 19:46:10.500 262 12656.00 172.10 54773.68 88888.00 2013-09-19 19:46:10.625 262 12655.98 172.12 54773.70 88888.00 2013-09-19 19:46:10.750 262 12655.95 172.12 54773.70 88888.00 2013-09-19 19:46:10.875 262 12655.98 172.12 54773.70 88888.00 2013-09-19 19:46:11.000 262 12655.92 172.12 54773.70 88888.00 2013-09-19 19:46:11.125 262 12655.90 172.10 54773.72 88888.00 2013-09-19 19:46:11.250 262 12655.90 172.10 54773.68 88888.00 2013-09-19 19:46:11.375 262 12656.00 172.07 54773.68 88888.00 2013-09-19 19:46:11.500 262 12656.02 172.10 54773.70 88888.00 2013-09-19 19:46:11.625 262 12656.08 172.10 54773.70 88888.00 2013-09-19 19:46:11.750 262 12656.10 172.12 54773.70 88888.00 2013-09-19 19:46:11.875 262 12656.10 172.12 54773.68 88888.00 2013-09-19 19:46:12.000 262 12656.10 172.10 54773.68 88888.00 2013-09-19 19:46:12.125 262 12656.12 172.12 54773.70 88888.00 2013-09-19 19:46:12.250 262 12656.08 172.10 54773.68 88888.00 2013-09-19 19:46:12.375 262 12656.10 172.12 54773.68 88888.00 2013-09-19 19:46:12.500 262 12656.10 172.12 54773.68 88888.00 2013-09-19 19:46:12.625 262 12656.15 172.10 54773.65 88888.00 2013-09-19 19:46:12.750 262 12656.25 172.10 54773.68 88888.00 2013-09-19 19:46:12.875 262 12656.25 172.10 54773.68 88888.00 2013-09-19 19:46:13.000 262 12656.25 172.12 54773.65 88888.00 2013-09-19 19:46:13.125 262 12656.15 172.10 54773.68 88888.00 2013-09-19 19:46:13.250 262 12656.10 172.10 54773.68 88888.00 2013-09-19 19:46:13.375 262 12656.17 172.12 54773.68 88888.00 2013-09-19 19:46:13.500 262 12656.17 172.12 54773.68 88888.00 2013-09-19 19:46:13.625 262 12656.17 172.12 54773.70 88888.00 2013-09-19 19:46:13.750 262 12656.23 172.10 54773.68 88888.00 2013-09-19 19:46:13.875 262 12656.23 172.10 54773.68 88888.00 2013-09-19 19:46:14.000 262 12656.23 172.10 54773.62 88888.00 2013-09-19 19:46:14.125 262 12656.23 172.12 54773.68 88888.00 2013-09-19 19:46:14.250 262 12656.17 172.10 54773.68 88888.00 2013-09-19 19:46:14.375 262 12656.20 172.10 54773.65 88888.00 2013-09-19 19:46:14.500 262 12656.25 172.07 54773.68 88888.00 2013-09-19 19:46:14.625 262 12656.27 172.15 54773.65 88888.00 2013-09-19 19:46:14.750 262 12656.33 172.10 54773.62 88888.00 2013-09-19 19:46:14.875 262 12656.27 172.12 54773.65 88888.00 2013-09-19 19:46:15.000 262 12656.27 172.12 54773.62 88888.00 2013-09-19 19:46:15.125 262 12656.30 172.12 54773.62 88888.00 2013-09-19 19:46:15.250 262 12656.25 172.12 54773.68 88888.00 2013-09-19 19:46:15.375 262 12656.30 172.12 54773.65 88888.00 2013-09-19 19:46:15.500 262 12656.33 172.10 54773.62 88888.00 2013-09-19 19:46:15.625 262 12656.35 172.10 54773.62 88888.00 2013-09-19 19:46:15.750 262 12656.40 172.12 54773.62 88888.00 2013-09-19 19:46:15.875 262 12656.40 172.15 54773.65 88888.00 2013-09-19 19:46:16.000 262 12656.38 172.12 54773.65 88888.00 2013-09-19 19:46:16.125 262 12656.35 172.12 54773.65 88888.00 2013-09-19 19:46:16.250 262 12656.40 172.12 54773.65 88888.00 2013-09-19 19:46:16.375 262 12656.48 172.12 54773.62 88888.00 2013-09-19 19:46:16.500 262 12656.50 172.12 54773.62 88888.00 2013-09-19 19:46:16.625 262 12656.55 172.15 54773.62 88888.00 2013-09-19 19:46:16.750 262 12656.58 172.15 54773.65 88888.00 2013-09-19 19:46:16.875 262 12656.62 172.12 54773.62 88888.00 2013-09-19 19:46:17.000 262 12656.60 172.15 54773.60 88888.00 2013-09-19 19:46:17.125 262 12656.50 172.18 54773.60 88888.00 2013-09-19 19:46:17.250 262 12656.50 172.15 54773.62 88888.00 2013-09-19 19:46:17.375 262 12656.55 172.20 54773.62 88888.00 2013-09-19 19:46:17.500 262 12656.55 172.18 54773.62 88888.00 2013-09-19 19:46:17.625 262 12656.52 172.12 54773.62 88888.00 2013-09-19 19:46:17.750 262 12656.58 172.12 54773.60 88888.00 2013-09-19 19:46:17.875 262 12656.58 172.12 54773.62 88888.00 2013-09-19 19:46:18.000 262 12656.60 172.12 54773.62 88888.00 2013-09-19 19:46:18.125 262 12656.58 172.10 54773.62 88888.00 2013-09-19 19:46:18.250 262 12656.52 172.12 54773.65 88888.00 2013-09-19 19:46:18.375 262 12656.55 172.15 54773.65 88888.00 2013-09-19 19:46:18.500 262 12656.60 172.15 54773.65 88888.00 2013-09-19 19:46:18.625 262 12656.60 172.10 54773.60 88888.00 2013-09-19 19:46:18.750 262 12656.60 172.12 54773.60 88888.00 2013-09-19 19:46:18.875 262 12656.65 172.10 54773.62 88888.00 2013-09-19 19:46:19.000 262 12656.67 172.15 54773.62 88888.00 2013-09-19 19:46:19.125 262 12656.65 172.15 54773.65 88888.00 2013-09-19 19:46:19.250 262 12656.65 172.12 54773.65 88888.00 2013-09-19 19:46:19.375 262 12656.70 172.12 54773.65 88888.00 2013-09-19 19:46:19.500 262 12656.73 172.12 54773.65 88888.00 2013-09-19 19:46:19.625 262 12656.80 172.12 54773.65 88888.00 2013-09-19 19:46:19.750 262 12656.80 172.12 54773.62 88888.00 2013-09-19 19:46:19.875 262 12656.75 172.12 54773.62 88888.00 2013-09-19 19:46:20.000 262 12656.70 172.12 54773.62 88888.00 2013-09-19 19:46:20.125 262 12656.65 172.15 54773.62 88888.00 2013-09-19 19:46:20.250 262 12656.65 172.12 54773.65 88888.00 2013-09-19 19:46:20.375 262 12656.67 172.18 54773.65 88888.00 2013-09-19 19:46:20.500 262 12656.62 172.15 54773.65 88888.00 2013-09-19 19:46:20.625 262 12656.60 172.12 54773.65 88888.00 2013-09-19 19:46:20.750 262 12656.65 172.15 54773.65 88888.00 2013-09-19 19:46:20.875 262 12656.73 172.12 54773.62 88888.00 2013-09-19 19:46:21.000 262 12656.73 172.12 54773.60 88888.00 2013-09-19 19:46:21.125 262 12656.70 172.12 54773.62 88888.00 2013-09-19 19:46:21.250 262 12656.67 172.18 54773.57 88888.00 2013-09-19 19:46:21.375 262 12656.70 172.18 54773.60 88888.00 2013-09-19 19:46:21.500 262 12656.75 172.15 54773.60 88888.00 2013-09-19 19:46:21.625 262 12656.75 172.15 54773.60 88888.00 2013-09-19 19:46:21.750 262 12656.75 172.18 54773.62 88888.00 2013-09-19 19:46:21.875 262 12656.77 172.20 54773.60 88888.00 2013-09-19 19:46:22.000 262 12656.83 172.18 54773.62 88888.00 2013-09-19 19:46:22.125 262 12656.85 172.12 54773.65 88888.00 2013-09-19 19:46:22.250 262 12656.77 172.12 54773.65 88888.00 2013-09-19 19:46:22.375 262 12656.83 172.15 54773.65 88888.00 2013-09-19 19:46:22.500 262 12656.85 172.15 54773.65 88888.00 2013-09-19 19:46:22.625 262 12656.85 172.10 54773.65 88888.00 2013-09-19 19:46:22.750 262 12656.88 172.15 54773.62 88888.00 2013-09-19 19:46:22.875 262 12656.88 172.12 54773.65 88888.00 2013-09-19 19:46:23.000 262 12656.88 172.12 54773.62 88888.00 2013-09-19 19:46:23.125 262 12656.88 172.15 54773.62 88888.00 2013-09-19 19:46:23.250 262 12656.85 172.15 54773.62 88888.00 2013-09-19 19:46:23.375 262 12656.88 172.12 54773.62 88888.00 2013-09-19 19:46:23.500 262 12656.83 172.12 54773.65 88888.00 2013-09-19 19:46:23.625 262 12656.83 172.15 54773.65 88888.00 2013-09-19 19:46:23.750 262 12656.80 172.15 54773.62 88888.00 2013-09-19 19:46:23.875 262 12656.80 172.15 54773.62 88888.00 2013-09-19 19:46:24.000 262 12656.80 172.15 54773.60 88888.00 2013-09-19 19:46:24.125 262 12656.83 172.12 54773.60 88888.00 2013-09-19 19:46:24.250 262 12656.92 172.15 54773.60 88888.00 2013-09-19 19:46:24.375 262 12657.00 172.12 54773.60 88888.00 2013-09-19 19:46:24.500 262 12657.00 172.10 54773.65 88888.00 2013-09-19 19:46:24.625 262 12656.98 172.12 54773.62 88888.00 2013-09-19 19:46:24.750 262 12656.98 172.12 54773.62 88888.00 2013-09-19 19:46:24.875 262 12657.02 172.15 54773.62 88888.00 2013-09-19 19:46:25.000 262 12657.02 172.15 54773.62 88888.00 2013-09-19 19:46:25.125 262 12656.98 172.15 54773.62 88888.00 2013-09-19 19:46:25.250 262 12656.98 172.10 54773.62 88888.00 2013-09-19 19:46:25.375 262 12657.02 172.07 54773.62 88888.00 2013-09-19 19:46:25.500 262 12656.98 172.10 54773.62 88888.00 2013-09-19 19:46:25.625 262 12656.92 172.07 54773.62 88888.00 2013-09-19 19:46:25.750 262 12656.95 172.07 54773.62 88888.00 2013-09-19 19:46:25.875 262 12656.98 172.07 54773.65 88888.00 2013-09-19 19:46:26.000 262 12656.95 172.07 54773.62 88888.00 2013-09-19 19:46:26.125 262 12656.98 172.07 54773.62 88888.00 2013-09-19 19:46:26.250 262 12656.98 172.07 54773.65 88888.00 2013-09-19 19:46:26.375 262 12657.05 172.10 54773.65 88888.00 2013-09-19 19:46:26.500 262 12657.02 172.10 54773.62 88888.00 2013-09-19 19:46:26.625 262 12657.08 172.05 54773.62 88888.00 2013-09-19 19:46:26.750 262 12657.10 172.10 54773.65 88888.00 2013-09-19 19:46:26.875 262 12657.02 172.05 54773.65 88888.00 2013-09-19 19:46:27.000 262 12657.10 172.03 54773.62 88888.00 2013-09-19 19:46:27.125 262 12657.12 172.03 54773.62 88888.00 2013-09-19 19:46:27.250 262 12657.12 172.03 54773.65 88888.00 2013-09-19 19:46:27.375 262 12657.10 172.03 54773.65 88888.00 2013-09-19 19:46:27.500 262 12657.12 172.03 54773.65 88888.00 2013-09-19 19:46:27.625 262 12657.15 172.03 54773.62 88888.00 2013-09-19 19:46:27.750 262 12657.15 172.05 54773.65 88888.00 2013-09-19 19:46:27.875 262 12657.17 172.05 54773.65 88888.00 2013-09-19 19:46:28.000 262 12657.15 172.03 54773.62 88888.00 2013-09-19 19:46:28.125 262 12657.15 172.03 54773.65 88888.00 2013-09-19 19:46:28.250 262 12657.15 172.00 54773.68 88888.00 2013-09-19 19:46:28.375 262 12657.17 172.03 54773.62 88888.00 2013-09-19 19:46:28.500 262 12657.15 172.03 54773.65 88888.00 2013-09-19 19:46:28.625 262 12657.12 172.03 54773.68 88888.00 2013-09-19 19:46:28.750 262 12657.15 172.00 54773.68 88888.00 2013-09-19 19:46:28.875 262 12657.20 172.00 54773.70 88888.00 2013-09-19 19:46:29.000 262 12657.23 172.00 54773.68 88888.00 2013-09-19 19:46:29.125 262 12657.23 172.00 54773.68 88888.00 2013-09-19 19:46:29.250 262 12657.15 171.97 54773.68 88888.00 2013-09-19 19:46:29.375 262 12657.15 171.97 54773.70 88888.00 2013-09-19 19:46:29.500 262 12657.12 171.97 54773.68 88888.00 2013-09-19 19:46:29.625 262 12657.10 171.97 54773.65 88888.00 2013-09-19 19:46:29.750 262 12657.15 171.95 54773.65 88888.00 2013-09-19 19:46:29.875 262 12657.25 171.95 54773.65 88888.00 2013-09-19 19:46:30.000 262 12657.25 171.97 54773.68 88888.00 2013-09-19 19:46:30.125 262 12657.20 171.97 54773.68 88888.00 2013-09-19 19:46:30.250 262 12657.12 171.97 54773.68 88888.00 2013-09-19 19:46:30.375 262 12657.12 171.95 54773.70 88888.00 2013-09-19 19:46:30.500 262 12657.15 171.97 54773.70 88888.00 2013-09-19 19:46:30.625 262 12657.17 171.97 54773.68 88888.00 2013-09-19 19:46:30.750 262 12657.17 171.95 54773.68 88888.00 2013-09-19 19:46:30.875 262 12657.17 171.95 54773.65 88888.00 2013-09-19 19:46:31.000 262 12657.15 171.93 54773.70 88888.00 2013-09-19 19:46:31.125 262 12657.15 171.90 54773.70 88888.00 2013-09-19 19:46:31.250 262 12657.17 171.90 54773.68 88888.00 2013-09-19 19:46:31.375 262 12657.23 171.90 54773.65 88888.00 2013-09-19 19:46:31.500 262 12657.27 171.93 54773.65 88888.00 2013-09-19 19:46:31.625 262 12657.27 171.93 54773.70 88888.00 2013-09-19 19:46:31.750 262 12657.17 171.93 54773.68 88888.00 2013-09-19 19:46:31.875 262 12657.08 171.90 54773.68 88888.00 2013-09-19 19:46:32.000 262 12657.10 171.90 54773.68 88888.00 2013-09-19 19:46:32.125 262 12657.25 171.90 54773.68 88888.00 2013-09-19 19:46:32.250 262 12657.27 171.88 54773.68 88888.00 2013-09-19 19:46:32.375 262 12657.20 171.85 54773.68 88888.00 2013-09-19 19:46:32.500 262 12657.20 171.88 54773.68 88888.00 2013-09-19 19:46:32.625 262 12657.25 171.88 54773.68 88888.00 2013-09-19 19:46:32.750 262 12657.30 171.85 54773.70 88888.00 2013-09-19 19:46:32.875 262 12657.35 171.85 54773.70 88888.00 2013-09-19 19:46:33.000 262 12657.35 171.85 54773.70 88888.00 2013-09-19 19:46:33.125 262 12657.33 171.85 54773.68 88888.00 2013-09-19 19:46:33.250 262 12657.25 171.80 54773.70 88888.00 2013-09-19 19:46:33.375 262 12657.25 171.80 54773.70 88888.00 2013-09-19 19:46:33.500 262 12657.27 171.80 54773.70 88888.00 2013-09-19 19:46:33.625 262 12657.23 171.78 54773.70 88888.00 2013-09-19 19:46:33.750 262 12657.25 171.78 54773.68 88888.00 2013-09-19 19:46:33.875 262 12657.25 171.80 54773.72 88888.00 2013-09-19 19:46:34.000 262 12657.25 171.78 54773.72 88888.00 2013-09-19 19:46:34.125 262 12657.27 171.78 54773.72 88888.00 2013-09-19 19:46:34.250 262 12657.30 171.78 54773.75 88888.00 2013-09-19 19:46:34.375 262 12657.38 171.78 54773.75 88888.00 2013-09-19 19:46:34.500 262 12657.35 171.78 54773.72 88888.00 2013-09-19 19:46:34.625 262 12657.33 171.75 54773.75 88888.00 2013-09-19 19:46:34.750 262 12657.30 171.75 54773.75 88888.00 2013-09-19 19:46:34.875 262 12657.40 171.75 54773.75 88888.00 2013-09-19 19:46:35.000 262 12657.45 171.72 54773.78 88888.00 2013-09-19 19:46:35.125 262 12657.40 171.72 54773.78 88888.00 2013-09-19 19:46:35.250 262 12657.35 171.70 54773.75 88888.00 2013-09-19 19:46:35.375 262 12657.40 171.72 54773.75 88888.00 2013-09-19 19:46:35.500 262 12657.40 171.70 54773.75 88888.00 2013-09-19 19:46:35.625 262 12657.35 171.72 54773.78 88888.00 2013-09-19 19:46:35.750 262 12657.38 171.70 54773.75 88888.00 2013-09-19 19:46:35.875 262 12657.35 171.72 54773.78 88888.00 2013-09-19 19:46:36.000 262 12657.30 171.72 54773.75 88888.00 2013-09-19 19:46:36.125 262 12657.33 171.70 54773.78 88888.00 2013-09-19 19:46:36.250 262 12657.25 171.68 54773.72 88888.00 2013-09-19 19:46:36.375 262 12657.33 171.68 54773.75 88888.00 2013-09-19 19:46:36.500 262 12657.27 171.68 54773.75 88888.00 2013-09-19 19:46:36.625 262 12657.25 171.68 54773.78 88888.00 2013-09-19 19:46:36.750 262 12657.23 171.68 54773.72 88888.00 2013-09-19 19:46:36.875 262 12657.23 171.68 54773.78 88888.00 2013-09-19 19:46:37.000 262 12657.25 171.68 54773.78 88888.00 2013-09-19 19:46:37.125 262 12657.25 171.68 54773.78 88888.00 2013-09-19 19:46:37.250 262 12657.17 171.65 54773.75 88888.00 2013-09-19 19:46:37.375 262 12657.23 171.68 54773.72 88888.00 2013-09-19 19:46:37.500 262 12657.25 171.68 54773.75 88888.00 2013-09-19 19:46:37.625 262 12657.30 171.65 54773.75 88888.00 2013-09-19 19:46:37.750 262 12657.35 171.65 54773.75 88888.00 2013-09-19 19:46:37.875 262 12657.40 171.65 54773.75 88888.00 2013-09-19 19:46:38.000 262 12657.40 171.65 54773.72 88888.00 2013-09-19 19:46:38.125 262 12657.35 171.65 54773.78 88888.00 2013-09-19 19:46:38.250 262 12657.35 171.62 54773.80 88888.00 2013-09-19 19:46:38.375 262 12657.40 171.62 54773.78 88888.00 2013-09-19 19:46:38.500 262 12657.40 171.62 54773.78 88888.00 2013-09-19 19:46:38.625 262 12657.33 171.62 54773.78 88888.00 2013-09-19 19:46:38.750 262 12657.33 171.62 54773.80 88888.00 2013-09-19 19:46:38.875 262 12657.35 171.62 54773.78 88888.00 2013-09-19 19:46:39.000 262 12657.35 171.62 54773.80 88888.00 2013-09-19 19:46:39.125 262 12657.35 171.60 54773.80 88888.00 2013-09-19 19:46:39.250 262 12657.40 171.57 54773.78 88888.00 2013-09-19 19:46:39.375 262 12657.40 171.60 54773.75 88888.00 2013-09-19 19:46:39.500 262 12657.30 171.60 54773.78 88888.00 2013-09-19 19:46:39.625 262 12657.33 171.57 54773.75 88888.00 2013-09-19 19:46:39.750 262 12657.35 171.60 54773.78 88888.00 2013-09-19 19:46:39.875 262 12657.38 171.60 54773.78 88888.00 2013-09-19 19:46:40.000 262 12657.35 171.60 54773.78 88888.00 2013-09-19 19:46:40.125 262 12657.35 171.62 54773.80 88888.00 2013-09-19 19:46:40.250 262 12657.30 171.62 54773.78 88888.00 2013-09-19 19:46:40.375 262 12657.35 171.60 54773.78 88888.00 2013-09-19 19:46:40.500 262 12657.48 171.60 54773.75 88888.00 2013-09-19 19:46:40.625 262 12657.52 171.60 54773.78 88888.00 2013-09-19 19:46:40.750 262 12657.52 171.60 54773.75 88888.00 2013-09-19 19:46:40.875 262 12657.48 171.57 54773.78 88888.00 2013-09-19 19:46:41.000 262 12657.48 171.57 54773.78 88888.00 2013-09-19 19:46:41.125 262 12657.45 171.62 54773.78 88888.00 2013-09-19 19:46:41.250 262 12657.40 171.60 54773.78 88888.00 2013-09-19 19:46:41.375 262 12657.45 171.62 54773.78 88888.00 2013-09-19 19:46:41.500 262 12657.48 171.62 54773.75 88888.00 2013-09-19 19:46:41.625 262 12657.42 171.60 54773.75 88888.00 2013-09-19 19:46:41.750 262 12657.40 171.57 54773.80 88888.00 2013-09-19 19:46:41.875 262 12657.42 171.60 54773.78 88888.00 2013-09-19 19:46:42.000 262 12657.40 171.60 54773.80 88888.00 2013-09-19 19:46:42.125 262 12657.45 171.62 54773.78 88888.00 2013-09-19 19:46:42.250 262 12657.48 171.60 54773.80 88888.00 2013-09-19 19:46:42.375 262 12657.50 171.60 54773.80 88888.00 2013-09-19 19:46:42.500 262 12657.50 171.62 54773.80 88888.00 2013-09-19 19:46:42.625 262 12657.48 171.62 54773.80 88888.00 2013-09-19 19:46:42.750 262 12657.45 171.60 54773.82 88888.00 2013-09-19 19:46:42.875 262 12657.45 171.62 54773.80 88888.00 2013-09-19 19:46:43.000 262 12657.40 171.62 54773.78 88888.00 2013-09-19 19:46:43.125 262 12657.38 171.65 54773.80 88888.00 2013-09-19 19:46:43.250 262 12657.33 171.62 54773.80 88888.00 2013-09-19 19:46:43.375 262 12657.38 171.65 54773.80 88888.00 2013-09-19 19:46:43.500 262 12657.45 171.65 54773.82 88888.00 2013-09-19 19:46:43.625 262 12657.45 171.65 54773.82 88888.00 2013-09-19 19:46:43.750 262 12657.45 171.62 54773.82 88888.00 2013-09-19 19:46:43.875 262 12657.42 171.65 54773.82 88888.00 2013-09-19 19:46:44.000 262 12657.45 171.68 54773.80 88888.00 2013-09-19 19:46:44.125 262 12657.38 171.65 54773.85 88888.00 2013-09-19 19:46:44.250 262 12657.35 171.65 54773.82 88888.00 2013-09-19 19:46:44.375 262 12657.38 171.68 54773.85 88888.00 2013-09-19 19:46:44.500 262 12657.38 171.70 54773.82 88888.00 2013-09-19 19:46:44.625 262 12657.48 171.70 54773.82 88888.00 2013-09-19 19:46:44.750 262 12657.52 171.70 54773.82 88888.00 2013-09-19 19:46:44.875 262 12657.50 171.70 54773.85 88888.00 2013-09-19 19:46:45.000 262 12657.50 171.70 54773.82 88888.00 2013-09-19 19:46:45.125 262 12657.48 171.70 54773.80 88888.00 2013-09-19 19:46:45.250 262 12657.38 171.70 54773.82 88888.00 2013-09-19 19:46:45.375 262 12657.40 171.72 54773.80 88888.00 2013-09-19 19:46:45.500 262 12657.48 171.75 54773.82 88888.00 2013-09-19 19:46:45.625 262 12657.50 171.78 54773.82 88888.00 2013-09-19 19:46:45.750 262 12657.50 171.78 54773.85 88888.00 2013-09-19 19:46:45.875 262 12657.52 171.78 54773.82 88888.00 2013-09-19 19:46:46.000 262 12657.58 171.78 54773.78 88888.00 2013-09-19 19:46:46.125 262 12657.55 171.75 54773.78 88888.00 2013-09-19 19:46:46.250 262 12657.50 171.75 54773.72 88888.00 2013-09-19 19:46:46.375 262 12657.50 171.78 54773.78 88888.00 2013-09-19 19:46:46.500 262 12657.52 171.80 54773.78 88888.00 2013-09-19 19:46:46.625 262 12657.58 171.82 54773.80 88888.00 2013-09-19 19:46:46.750 262 12657.62 171.80 54773.80 88888.00 2013-09-19 19:46:46.875 262 12657.62 171.82 54773.80 88888.00 2013-09-19 19:46:47.000 262 12657.58 171.80 54773.80 88888.00 2013-09-19 19:46:47.125 262 12657.60 171.82 54773.80 88888.00 2013-09-19 19:46:47.250 262 12657.58 171.82 54773.78 88888.00 2013-09-19 19:46:47.375 262 12657.60 171.85 54773.82 88888.00 2013-09-19 19:46:47.500 262 12657.58 171.88 54773.82 88888.00 2013-09-19 19:46:47.625 262 12657.55 171.88 54773.80 88888.00 2013-09-19 19:46:47.750 262 12657.60 171.85 54773.78 88888.00 2013-09-19 19:46:47.875 262 12657.62 171.88 54773.80 88888.00 2013-09-19 19:46:48.000 262 12657.65 171.90 54773.80 88888.00 2013-09-19 19:46:48.125 262 12657.67 171.90 54773.78 88888.00 2013-09-19 19:46:48.250 262 12657.73 171.88 54773.78 88888.00 2013-09-19 19:46:48.375 262 12657.80 171.90 54773.80 88888.00 2013-09-19 19:46:48.500 262 12657.77 171.93 54773.80 88888.00 2013-09-19 19:46:48.625 262 12657.77 171.90 54773.80 88888.00 2013-09-19 19:46:48.750 262 12657.83 171.95 54773.80 88888.00 2013-09-19 19:46:48.875 262 12657.83 171.95 54773.80 88888.00 2013-09-19 19:46:49.000 262 12657.75 171.95 54773.78 88888.00 2013-09-19 19:46:49.125 262 12657.73 171.95 54773.80 88888.00 2013-09-19 19:46:49.250 262 12657.83 171.95 54773.78 88888.00 2013-09-19 19:46:49.375 262 12657.92 171.97 54773.78 88888.00 2013-09-19 19:46:49.500 262 12657.90 171.97 54773.78 88888.00 2013-09-19 19:46:49.625 262 12657.90 171.97 54773.78 88888.00 2013-09-19 19:46:49.750 262 12657.90 171.97 54773.78 88888.00 2013-09-19 19:46:49.875 262 12657.92 172.03 54773.80 88888.00 2013-09-19 19:46:50.000 262 12657.88 172.03 54773.75 88888.00 2013-09-19 19:46:50.125 262 12657.83 172.00 54773.78 88888.00 2013-09-19 19:46:50.250 262 12657.83 172.03 54773.78 88888.00 2013-09-19 19:46:50.375 262 12657.90 172.03 54773.78 88888.00 2013-09-19 19:46:50.500 262 12657.98 172.03 54773.75 88888.00 2013-09-19 19:46:50.625 262 12658.02 172.03 54773.80 88888.00 2013-09-19 19:46:50.750 262 12657.98 172.05 54773.78 88888.00 2013-09-19 19:46:50.875 262 12657.95 172.05 54773.75 88888.00 2013-09-19 19:46:51.000 262 12657.98 172.05 54773.72 88888.00 2013-09-19 19:46:51.125 262 12657.88 172.07 54773.78 88888.00 2013-09-19 19:46:51.250 262 12657.88 172.07 54773.78 88888.00 2013-09-19 19:46:51.375 262 12657.92 172.10 54773.75 88888.00 2013-09-19 19:46:51.500 262 12657.95 172.10 54773.75 88888.00 2013-09-19 19:46:51.625 262 12657.95 172.10 54773.75 88888.00 2013-09-19 19:46:51.750 262 12657.95 172.12 54773.75 88888.00 2013-09-19 19:46:51.875 262 12657.98 172.12 54773.75 88888.00 2013-09-19 19:46:52.000 262 12657.98 172.15 54773.72 88888.00 2013-09-19 19:46:52.125 262 12657.98 172.15 54773.75 88888.00 2013-09-19 19:46:52.250 262 12657.95 172.15 54773.75 88888.00 2013-09-19 19:46:52.375 262 12658.05 172.18 54773.75 88888.00 2013-09-19 19:46:52.500 262 12658.12 172.20 54773.72 88888.00 2013-09-19 19:46:52.625 262 12658.12 172.22 54773.70 88888.00 2013-09-19 19:46:52.750 262 12658.10 172.20 54773.72 88888.00 2013-09-19 19:46:52.875 262 12658.15 172.20 54773.70 88888.00 2013-09-19 19:46:53.000 262 12658.15 172.22 54773.72 88888.00 2013-09-19 19:46:53.125 262 12658.08 172.22 54773.72 88888.00 2013-09-19 19:46:53.250 262 12658.02 172.22 54773.75 88888.00 2013-09-19 19:46:53.375 262 12658.08 172.28 54773.70 88888.00 2013-09-19 19:46:53.500 262 12658.08 172.28 54773.75 88888.00 2013-09-19 19:46:53.625 262 12658.08 172.28 54773.72 88888.00 2013-09-19 19:46:53.750 262 12658.10 172.30 54773.75 88888.00 2013-09-19 19:46:53.875 262 12658.05 172.30 54773.75 88888.00 2013-09-19 19:46:54.000 262 12658.05 172.32 54773.72 88888.00 2013-09-19 19:46:54.125 262 12658.10 172.35 54773.72 88888.00 2013-09-19 19:46:54.250 262 12658.15 172.32 54773.68 88888.00 2013-09-19 19:46:54.375 262 12658.17 172.32 54773.68 88888.00 2013-09-19 19:46:54.500 262 12658.12 172.35 54773.75 88888.00 2013-09-19 19:46:54.625 262 12658.08 172.38 54773.75 88888.00 2013-09-19 19:46:54.750 262 12658.10 172.40 54773.75 88888.00 2013-09-19 19:46:54.875 262 12658.02 172.40 54773.75 88888.00 2013-09-19 19:46:55.000 262 12657.98 172.40 54773.72 88888.00 2013-09-19 19:46:55.125 262 12658.08 172.40 54773.72 88888.00 2013-09-19 19:46:55.250 262 12658.12 172.43 54773.78 88888.00 2013-09-19 19:46:55.375 262 12658.17 172.43 54773.72 88888.00 2013-09-19 19:46:55.500 262 12658.12 172.45 54773.75 88888.00 2013-09-19 19:46:55.625 262 12658.08 172.45 54773.75 88888.00 2013-09-19 19:46:55.750 262 12658.05 172.45 54773.72 88888.00 2013-09-19 19:46:55.875 262 12658.10 172.47 54773.78 88888.00 2013-09-19 19:46:56.000 262 12658.10 172.47 54773.72 88888.00 2013-09-19 19:46:56.125 262 12658.05 172.47 54773.70 88888.00 2013-09-19 19:46:56.250 262 12657.95 172.47 54773.72 88888.00 2013-09-19 19:46:56.375 262 12657.98 172.53 54773.72 88888.00 2013-09-19 19:46:56.500 262 12658.00 172.50 54773.72 88888.00 2013-09-19 19:46:56.625 262 12658.08 172.53 54773.70 88888.00 2013-09-19 19:46:56.750 262 12658.15 172.53 54773.72 88888.00 2013-09-19 19:46:56.875 262 12658.17 172.53 54773.70 88888.00 2013-09-19 19:46:57.000 262 12658.15 172.50 54773.70 88888.00 2013-09-19 19:46:57.125 262 12658.15 172.50 54773.72 88888.00 2013-09-19 19:46:57.250 262 12658.10 172.53 54773.72 88888.00 2013-09-19 19:46:57.375 262 12658.12 172.57 54773.72 88888.00 2013-09-19 19:46:57.500 262 12658.10 172.55 54773.72 88888.00 2013-09-19 19:46:57.625 262 12658.15 172.57 54773.72 88888.00 2013-09-19 19:46:57.750 262 12658.12 172.57 54773.72 88888.00 2013-09-19 19:46:57.875 262 12658.20 172.55 54773.70 88888.00 2013-09-19 19:46:58.000 262 12658.17 172.55 54773.68 88888.00 2013-09-19 19:46:58.125 262 12658.23 172.57 54773.68 88888.00 2013-09-19 19:46:58.250 262 12658.23 172.60 54773.70 88888.00 2013-09-19 19:46:58.375 262 12658.20 172.60 54773.72 88888.00 2013-09-19 19:46:58.500 262 12658.20 172.60 54773.72 88888.00 2013-09-19 19:46:58.625 262 12658.15 172.60 54773.70 88888.00 2013-09-19 19:46:58.750 262 12658.17 172.62 54773.68 88888.00 2013-09-19 19:46:58.875 262 12658.27 172.62 54773.70 88888.00 2013-09-19 19:46:59.000 262 12658.25 172.62 54773.68 88888.00 2013-09-19 19:46:59.125 262 12658.20 172.62 54773.70 88888.00 2013-09-19 19:46:59.250 262 12658.25 172.62 54773.72 88888.00 2013-09-19 19:46:59.375 262 12658.25 172.62 54773.72 88888.00 2013-09-19 19:46:59.500 262 12658.25 172.62 54773.70 88888.00 2013-09-19 19:46:59.625 262 12658.27 172.65 54773.70 88888.00 2013-09-19 19:46:59.750 262 12658.27 172.68 54773.70 88888.00 2013-09-19 19:46:59.875 262 12658.23 172.68 54773.72 88888.00 2013-09-19 19:47:00.000 262 12658.25 172.65 54773.72 88888.00 2013-09-19 19:47:00.125 262 12658.25 172.62 54773.70 88888.00 2013-09-19 19:47:00.250 262 12658.27 172.62 54773.72 88888.00 2013-09-19 19:47:00.375 262 12658.35 172.65 54773.72 88888.00 2013-09-19 19:47:00.500 262 12658.35 172.65 54773.72 88888.00 2013-09-19 19:47:00.625 262 12658.33 172.65 54773.70 88888.00 2013-09-19 19:47:00.750 262 12658.30 172.68 54773.72 88888.00 2013-09-19 19:47:00.875 262 12658.25 172.68 54773.70 88888.00 2013-09-19 19:47:01.000 262 12658.25 172.70 54773.70 88888.00 2013-09-19 19:47:01.125 262 12658.33 172.70 54773.72 88888.00 2013-09-19 19:47:01.250 262 12658.30 172.70 54773.72 88888.00 2013-09-19 19:47:01.375 262 12658.30 172.72 54773.70 88888.00 2013-09-19 19:47:01.500 262 12658.33 172.70 54773.72 88888.00 2013-09-19 19:47:01.625 262 12658.35 172.70 54773.72 88888.00 2013-09-19 19:47:01.750 262 12658.30 172.72 54773.72 88888.00 2013-09-19 19:47:01.875 262 12658.30 172.72 54773.75 88888.00 2013-09-19 19:47:02.000 262 12658.38 172.72 54773.70 88888.00 2013-09-19 19:47:02.125 262 12658.45 172.72 54773.65 88888.00 2013-09-19 19:47:02.250 262 12658.35 172.72 54773.70 88888.00 2013-09-19 19:47:02.375 262 12658.38 172.75 54773.72 88888.00 2013-09-19 19:47:02.500 262 12658.38 172.72 54773.72 88888.00 2013-09-19 19:47:02.625 262 12658.35 172.72 54773.70 88888.00 2013-09-19 19:47:02.750 262 12658.33 172.75 54773.72 88888.00 2013-09-19 19:47:02.875 262 12658.33 172.75 54773.70 88888.00 2013-09-19 19:47:03.000 262 12658.25 172.75 54773.70 88888.00 2013-09-19 19:47:03.125 262 12658.27 172.75 54773.75 88888.00 2013-09-19 19:47:03.250 262 12658.30 172.75 54773.70 88888.00 2013-09-19 19:47:03.375 262 12658.33 172.78 54773.68 88888.00 2013-09-19 19:47:03.500 262 12658.35 172.78 54773.70 88888.00 2013-09-19 19:47:03.625 262 12658.35 172.75 54773.70 88888.00 2013-09-19 19:47:03.750 262 12658.35 172.75 54773.68 88888.00 2013-09-19 19:47:03.875 262 12658.35 172.75 54773.70 88888.00 2013-09-19 19:47:04.000 262 12658.35 172.75 54773.70 88888.00 2013-09-19 19:47:04.125 262 12658.38 172.72 54773.70 88888.00 2013-09-19 19:47:04.250 262 12658.35 172.72 54773.75 88888.00 2013-09-19 19:47:04.375 262 12658.35 172.75 54773.72 88888.00 2013-09-19 19:47:04.500 262 12658.30 172.78 54773.70 88888.00 2013-09-19 19:47:04.625 262 12658.27 172.78 54773.72 88888.00 2013-09-19 19:47:04.750 262 12658.30 172.78 54773.70 88888.00 2013-09-19 19:47:04.875 262 12658.33 172.78 54773.72 88888.00 2013-09-19 19:47:05.000 262 12658.35 172.78 54773.72 88888.00 2013-09-19 19:47:05.125 262 12658.35 172.75 54773.72 88888.00 2013-09-19 19:47:05.250 262 12658.25 172.75 54773.72 88888.00 2013-09-19 19:47:05.375 262 12658.25 172.75 54773.72 88888.00 2013-09-19 19:47:05.500 262 12658.25 172.78 54773.72 88888.00 2013-09-19 19:47:05.625 262 12658.25 172.80 54773.72 88888.00 2013-09-19 19:47:05.750 262 12658.27 172.80 54773.72 88888.00 2013-09-19 19:47:05.875 262 12658.25 172.82 54773.75 88888.00 2013-09-19 19:47:06.000 262 12658.20 172.80 54773.75 88888.00 2013-09-19 19:47:06.125 262 12658.15 172.80 54773.78 88888.00 2013-09-19 19:47:06.250 262 12658.23 172.80 54773.78 88888.00 2013-09-19 19:47:06.375 262 12658.30 172.80 54773.78 88888.00 2013-09-19 19:47:06.500 262 12658.35 172.82 54773.72 88888.00 2013-09-19 19:47:06.625 262 12658.33 172.80 54773.72 88888.00 2013-09-19 19:47:06.750 262 12658.33 172.80 54773.72 88888.00 2013-09-19 19:47:06.875 262 12658.35 172.80 54773.75 88888.00 2013-09-19 19:47:07.000 262 12658.33 172.80 54773.78 88888.00 2013-09-19 19:47:07.125 262 12658.35 172.82 54773.78 88888.00 2013-09-19 19:47:07.250 262 12658.35 172.80 54773.75 88888.00 2013-09-19 19:47:07.375 262 12658.38 172.80 54773.75 88888.00 2013-09-19 19:47:07.500 262 12658.40 172.78 54773.75 88888.00 2013-09-19 19:47:07.625 262 12658.40 172.80 54773.75 88888.00 2013-09-19 19:47:07.750 262 12658.38 172.78 54773.70 88888.00 2013-09-19 19:47:07.875 262 12658.38 172.78 54773.75 88888.00 2013-09-19 19:47:08.000 262 12658.40 172.80 54773.75 88888.00 2013-09-19 19:47:08.125 262 12658.42 172.80 54773.80 88888.00 2013-09-19 19:47:08.250 262 12658.40 172.80 54773.78 88888.00 2013-09-19 19:47:08.375 262 12658.45 172.80 54773.72 88888.00 2013-09-19 19:47:08.500 262 12658.42 172.80 54773.72 88888.00 2013-09-19 19:47:08.625 262 12658.40 172.80 54773.78 88888.00 2013-09-19 19:47:08.750 262 12658.40 172.80 54773.72 88888.00 2013-09-19 19:47:08.875 262 12658.40 172.80 54773.80 88888.00 2013-09-19 19:47:09.000 262 12658.42 172.80 54773.80 88888.00 2013-09-19 19:47:09.125 262 12658.42 172.82 54773.75 88888.00 2013-09-19 19:47:09.250 262 12658.38 172.80 54773.75 88888.00 2013-09-19 19:47:09.375 262 12658.38 172.82 54773.78 88888.00 2013-09-19 19:47:09.500 262 12658.40 172.80 54773.78 88888.00 2013-09-19 19:47:09.625 262 12658.42 172.80 54773.80 88888.00 2013-09-19 19:47:09.750 262 12658.38 172.80 54773.78 88888.00 2013-09-19 19:47:09.875 262 12658.40 172.82 54773.78 88888.00 2013-09-19 19:47:10.000 262 12658.48 172.82 54773.75 88888.00 2013-09-19 19:47:10.125 262 12658.42 172.82 54773.75 88888.00 2013-09-19 19:47:10.250 262 12658.38 172.80 54773.78 88888.00 2013-09-19 19:47:10.375 262 12658.38 172.80 54773.75 88888.00 2013-09-19 19:47:10.500 262 12658.35 172.82 54773.75 88888.00 2013-09-19 19:47:10.625 262 12658.38 172.80 54773.75 88888.00 2013-09-19 19:47:10.750 262 12658.38 172.80 54773.75 88888.00 2013-09-19 19:47:10.875 262 12658.40 172.80 54773.78 88888.00 2013-09-19 19:47:11.000 262 12658.40 172.82 54773.78 88888.00 2013-09-19 19:47:11.125 262 12658.40 172.82 54773.78 88888.00 2013-09-19 19:47:11.250 262 12658.42 172.80 54773.80 88888.00 2013-09-19 19:47:11.375 262 12658.42 172.80 54773.80 88888.00 2013-09-19 19:47:11.500 262 12658.42 172.82 54773.80 88888.00 2013-09-19 19:47:11.625 262 12658.48 172.82 54773.80 88888.00 2013-09-19 19:47:11.750 262 12658.50 172.82 54773.78 88888.00 2013-09-19 19:47:11.875 262 12658.48 172.82 54773.78 88888.00 2013-09-19 19:47:12.000 262 12658.48 172.82 54773.78 88888.00 2013-09-19 19:47:12.125 262 12658.42 172.82 54773.80 88888.00 2013-09-19 19:47:12.250 262 12658.38 172.82 54773.78 88888.00 2013-09-19 19:47:12.375 262 12658.38 172.80 54773.75 88888.00 2013-09-19 19:47:12.500 262 12658.40 172.82 54773.78 88888.00 2013-09-19 19:47:12.625 262 12658.45 172.82 54773.80 88888.00 2013-09-19 19:47:12.750 262 12658.45 172.82 54773.75 88888.00 2013-09-19 19:47:12.875 262 12658.48 172.82 54773.80 88888.00 2013-09-19 19:47:13.000 262 12658.45 172.82 54773.80 88888.00 2013-09-19 19:47:13.125 262 12658.50 172.82 54773.78 88888.00 2013-09-19 19:47:13.250 262 12658.52 172.80 54773.80 88888.00 2013-09-19 19:47:13.375 262 12658.50 172.80 54773.78 88888.00 2013-09-19 19:47:13.500 262 12658.40 172.82 54773.78 88888.00 2013-09-19 19:47:13.625 262 12658.40 172.82 54773.78 88888.00 2013-09-19 19:47:13.750 262 12658.42 172.82 54773.78 88888.00 2013-09-19 19:47:13.875 262 12658.50 172.80 54773.78 88888.00 2013-09-19 19:47:14.000 262 12658.52 172.80 54773.78 88888.00 2013-09-19 19:47:14.125 262 12658.50 172.80 54773.80 88888.00 2013-09-19 19:47:14.250 262 12658.45 172.82 54773.80 88888.00 2013-09-19 19:47:14.375 262 12658.48 172.82 54773.80 88888.00 2013-09-19 19:47:14.500 262 12658.48 172.85 54773.82 88888.00 2013-09-19 19:47:14.625 262 12658.48 172.85 54773.80 88888.00 2013-09-19 19:47:14.750 262 12658.45 172.82 54773.80 88888.00 2013-09-19 19:47:14.875 262 12658.50 172.82 54773.80 88888.00 2013-09-19 19:47:15.000 262 12658.52 172.82 54773.78 88888.00 2013-09-19 19:47:15.125 262 12658.52 172.85 54773.78 88888.00 2013-09-19 19:47:15.250 262 12658.52 172.82 54773.80 88888.00 2013-09-19 19:47:15.375 262 12658.60 172.82 54773.80 88888.00 2013-09-19 19:47:15.500 262 12658.55 172.80 54773.80 88888.00 2013-09-19 19:47:15.625 262 12658.50 172.85 54773.80 88888.00 2013-09-19 19:47:15.750 262 12658.45 172.85 54773.80 88888.00 2013-09-19 19:47:15.875 262 12658.42 172.85 54773.75 88888.00 2013-09-19 19:47:16.000 262 12658.42 172.82 54773.80 88888.00 2013-09-19 19:47:16.125 262 12658.48 172.82 54773.80 88888.00 2013-09-19 19:47:16.250 262 12658.48 172.82 54773.80 88888.00 2013-09-19 19:47:16.375 262 12658.45 172.85 54773.75 88888.00 2013-09-19 19:47:16.500 262 12658.42 172.85 54773.78 88888.00 2013-09-19 19:47:16.625 262 12658.50 172.82 54773.82 88888.00 2013-09-19 19:47:16.750 262 12658.52 172.85 54773.85 88888.00 2013-09-19 19:47:16.875 262 12658.55 172.82 54773.82 88888.00 2013-09-19 19:47:17.000 262 12658.48 172.80 54773.80 88888.00 2013-09-19 19:47:17.125 262 12658.48 172.80 54773.82 88888.00 2013-09-19 19:47:17.250 262 12658.48 172.80 54773.85 88888.00 2013-09-19 19:47:17.375 262 12658.48 172.82 54773.82 88888.00 2013-09-19 19:47:17.500 262 12658.42 172.85 54773.82 88888.00 2013-09-19 19:47:17.625 262 12658.45 172.85 54773.80 88888.00 2013-09-19 19:47:17.750 262 12658.50 172.85 54773.80 88888.00 2013-09-19 19:47:17.875 262 12658.50 172.82 54773.80 88888.00 2013-09-19 19:47:18.000 262 12658.50 172.80 54773.78 88888.00 2013-09-19 19:47:18.125 262 12658.50 172.80 54773.78 88888.00 2013-09-19 19:47:18.250 262 12658.52 172.82 54773.80 88888.00 2013-09-19 19:47:18.375 262 12658.58 172.80 54773.82 88888.00 2013-09-19 19:47:18.500 262 12658.60 172.82 54773.85 88888.00 2013-09-19 19:47:18.625 262 12658.55 172.85 54773.85 88888.00 2013-09-19 19:47:18.750 262 12658.58 172.82 54773.85 88888.00 2013-09-19 19:47:18.875 262 12658.52 172.85 54773.82 88888.00 2013-09-19 19:47:19.000 262 12658.48 172.82 54773.82 88888.00 2013-09-19 19:47:19.125 262 12658.45 172.85 54773.85 88888.00 2013-09-19 19:47:19.250 262 12658.48 172.85 54773.85 88888.00 2013-09-19 19:47:19.375 262 12658.55 172.88 54773.80 88888.00 2013-09-19 19:47:19.500 262 12658.60 172.85 54773.82 88888.00 2013-09-19 19:47:19.625 262 12658.58 172.88 54773.85 88888.00 2013-09-19 19:47:19.750 262 12658.52 172.88 54773.85 88888.00 2013-09-19 19:47:19.875 262 12658.45 172.88 54773.85 88888.00 2013-09-19 19:47:20.000 262 12658.48 172.85 54773.85 88888.00 2013-09-19 19:47:20.125 262 12658.48 172.85 54773.88 88888.00 2013-09-19 19:47:20.250 262 12658.50 172.85 54773.85 88888.00 2013-09-19 19:47:20.375 262 12658.55 172.85 54773.88 88888.00 2013-09-19 19:47:20.500 262 12658.58 172.85 54773.82 88888.00 2013-09-19 19:47:20.625 262 12658.58 172.85 54773.80 88888.00 2013-09-19 19:47:20.750 262 12658.55 172.88 54773.82 88888.00 2013-09-19 19:47:20.875 262 12658.58 172.88 54773.85 88888.00 2013-09-19 19:47:21.000 262 12658.50 172.88 54773.82 88888.00 2013-09-19 19:47:21.125 262 12658.50 172.85 54773.82 88888.00 2013-09-19 19:47:21.250 262 12658.55 172.85 54773.85 88888.00 2013-09-19 19:47:21.375 262 12658.55 172.88 54773.82 88888.00 2013-09-19 19:47:21.500 262 12658.60 172.88 54773.85 88888.00 2013-09-19 19:47:21.625 262 12658.62 172.88 54773.85 88888.00 2013-09-19 19:47:21.750 262 12658.65 172.88 54773.85 88888.00 2013-09-19 19:47:21.875 262 12658.60 172.85 54773.85 88888.00 2013-09-19 19:47:22.000 262 12658.55 172.85 54773.82 88888.00 2013-09-19 19:47:22.125 262 12658.50 172.88 54773.88 88888.00 2013-09-19 19:47:22.250 262 12658.50 172.90 54773.85 88888.00 2013-09-19 19:47:22.375 262 12658.58 172.88 54773.85 88888.00 2013-09-19 19:47:22.500 262 12658.65 172.88 54773.88 88888.00 2013-09-19 19:47:22.625 262 12658.62 172.88 54773.85 88888.00 2013-09-19 19:47:22.750 262 12658.55 172.88 54773.85 88888.00 2013-09-19 19:47:22.875 262 12658.52 172.90 54773.82 88888.00 2013-09-19 19:47:23.000 262 12658.50 172.88 54773.85 88888.00 2013-09-19 19:47:23.125 262 12658.52 172.90 54773.85 88888.00 2013-09-19 19:47:23.250 262 12658.50 172.90 54773.88 88888.00 2013-09-19 19:47:23.375 262 12658.50 172.90 54773.88 88888.00 2013-09-19 19:47:23.500 262 12658.48 172.90 54773.85 88888.00 2013-09-19 19:47:23.625 262 12658.52 172.90 54773.85 88888.00 2013-09-19 19:47:23.750 262 12658.55 172.88 54773.85 88888.00 2013-09-19 19:47:23.875 262 12658.60 172.88 54773.82 88888.00 2013-09-19 19:47:24.000 262 12658.58 172.90 54773.85 88888.00 2013-09-19 19:47:24.125 262 12658.52 172.90 54773.88 88888.00 2013-09-19 19:47:24.250 262 12658.45 172.90 54773.88 88888.00 2013-09-19 19:47:24.375 262 12658.52 172.90 54773.88 88888.00 2013-09-19 19:47:24.500 262 12658.50 172.93 54773.88 88888.00 2013-09-19 19:47:24.625 262 12658.55 172.93 54773.88 88888.00 2013-09-19 19:47:24.750 262 12658.52 172.93 54773.88 88888.00 2013-09-19 19:47:24.875 262 12658.52 172.93 54773.85 88888.00 2013-09-19 19:47:25.000 262 12658.55 172.93 54773.88 88888.00 2013-09-19 19:47:25.125 262 12658.50 172.93 54773.90 88888.00 2013-09-19 19:47:25.250 262 12658.45 172.90 54773.93 88888.00 2013-09-19 19:47:25.375 262 12658.50 172.93 54773.90 88888.00 2013-09-19 19:47:25.500 262 12658.50 172.93 54773.93 88888.00 2013-09-19 19:47:25.625 262 12658.52 172.93 54773.90 88888.00 2013-09-19 19:47:25.750 262 12658.58 172.90 54773.90 88888.00 2013-09-19 19:47:25.875 262 12658.55 172.90 54773.90 88888.00 2013-09-19 19:47:26.000 262 12658.55 172.93 54773.93 88888.00 2013-09-19 19:47:26.125 262 12658.50 172.93 54773.90 88888.00 2013-09-19 19:47:26.250 262 12658.45 172.90 54773.93 88888.00 2013-09-19 19:47:26.375 262 12658.48 172.93 54773.93 88888.00 2013-09-19 19:47:26.500 262 12658.48 172.93 54773.93 88888.00 2013-09-19 19:47:26.625 262 12658.50 172.93 54773.93 88888.00 2013-09-19 19:47:26.750 262 12658.55 172.93 54773.93 88888.00 2013-09-19 19:47:26.875 262 12658.52 172.95 54773.93 88888.00 2013-09-19 19:47:27.000 262 12658.48 172.95 54773.90 88888.00 2013-09-19 19:47:27.125 262 12658.50 172.93 54773.90 88888.00 2013-09-19 19:47:27.250 262 12658.50 172.95 54773.93 88888.00 2013-09-19 19:47:27.375 262 12658.52 172.95 54773.93 88888.00 2013-09-19 19:47:27.500 262 12658.55 172.93 54773.93 88888.00 2013-09-19 19:47:27.625 262 12658.60 172.93 54773.93 88888.00 2013-09-19 19:47:27.750 262 12658.60 172.95 54773.95 88888.00 2013-09-19 19:47:27.875 262 12658.58 172.95 54773.93 88888.00 2013-09-19 19:47:28.000 262 12658.55 172.95 54773.93 88888.00 2013-09-19 19:47:28.125 262 12658.50 172.95 54773.93 88888.00 2013-09-19 19:47:28.250 262 12658.50 172.97 54773.97 88888.00 2013-09-19 19:47:28.375 262 12658.58 172.97 54773.95 88888.00 2013-09-19 19:47:28.500 262 12658.58 172.97 54773.93 88888.00 2013-09-19 19:47:28.625 262 12658.55 172.97 54773.93 88888.00 2013-09-19 19:47:28.750 262 12658.55 172.97 54773.93 88888.00 2013-09-19 19:47:28.875 262 12658.50 173.00 54773.95 88888.00 2013-09-19 19:47:29.000 262 12658.50 173.00 54773.95 88888.00 2013-09-19 19:47:29.125 262 12658.58 172.97 54773.95 88888.00 2013-09-19 19:47:29.250 262 12658.58 172.97 54773.93 88888.00 2013-09-19 19:47:29.375 262 12658.60 173.03 54773.95 88888.00 2013-09-19 19:47:29.500 262 12658.60 173.00 54773.95 88888.00 2013-09-19 19:47:29.625 262 12658.62 173.00 54773.95 88888.00 2013-09-19 19:47:29.750 262 12658.62 173.00 54773.95 88888.00 2013-09-19 19:47:29.875 262 12658.60 172.97 54773.95 88888.00 2013-09-19 19:47:30.000 262 12658.55 173.00 54773.93 88888.00 2013-09-19 19:47:30.125 262 12658.58 173.00 54773.95 88888.00 2013-09-19 19:47:30.250 262 12658.58 173.00 54773.97 88888.00 2013-09-19 19:47:30.375 262 12658.58 173.00 54773.95 88888.00 2013-09-19 19:47:30.500 262 12658.55 173.00 54773.93 88888.00 2013-09-19 19:47:30.625 262 12658.60 173.00 54773.95 88888.00 2013-09-19 19:47:30.750 262 12658.62 173.00 54773.95 88888.00 2013-09-19 19:47:30.875 262 12658.62 173.03 54774.00 88888.00 2013-09-19 19:47:31.000 262 12658.65 173.03 54773.97 88888.00 2013-09-19 19:47:31.125 262 12658.70 173.03 54773.97 88888.00 2013-09-19 19:47:31.250 262 12658.67 173.03 54773.95 88888.00 2013-09-19 19:47:31.375 262 12658.65 173.03 54773.93 88888.00 2013-09-19 19:47:31.500 262 12658.67 173.00 54773.93 88888.00 2013-09-19 19:47:31.625 262 12658.70 173.03 54773.93 88888.00 2013-09-19 19:47:31.750 262 12658.62 173.05 54773.95 88888.00 2013-09-19 19:47:31.875 262 12658.58 173.03 54773.95 88888.00 2013-09-19 19:47:32.000 262 12658.65 173.03 54773.93 88888.00 2013-09-19 19:47:32.125 262 12658.73 173.03 54773.93 88888.00 2013-09-19 19:47:32.250 262 12658.70 173.03 54773.97 88888.00 2013-09-19 19:47:32.375 262 12658.70 173.05 54773.97 88888.00 2013-09-19 19:47:32.500 262 12658.65 173.05 54773.95 88888.00 2013-09-19 19:47:32.625 262 12658.65 173.07 54773.95 88888.00 2013-09-19 19:47:32.750 262 12658.65 173.05 54774.00 88888.00 2013-09-19 19:47:32.875 262 12658.55 173.05 54773.97 88888.00 2013-09-19 19:47:33.000 262 12658.62 173.05 54773.97 88888.00 2013-09-19 19:47:33.125 262 12658.65 173.07 54773.97 88888.00 2013-09-19 19:47:33.250 262 12658.65 173.10 54773.97 88888.00 2013-09-19 19:47:33.375 262 12658.70 173.12 54773.95 88888.00 2013-09-19 19:47:33.500 262 12658.62 173.10 54773.95 88888.00 2013-09-19 19:47:33.625 262 12658.67 173.10 54773.95 88888.00 2013-09-19 19:47:33.750 262 12658.65 173.10 54773.95 88888.00 2013-09-19 19:47:33.875 262 12658.62 173.10 54773.97 88888.00 2013-09-19 19:47:34.000 262 12658.60 173.10 54773.95 88888.00 2013-09-19 19:47:34.125 262 12658.65 173.07 54773.95 88888.00 2013-09-19 19:47:34.250 262 12658.67 173.10 54773.95 88888.00 2013-09-19 19:47:34.375 262 12658.67 173.10 54773.93 88888.00 2013-09-19 19:47:34.500 262 12658.67 173.10 54773.95 88888.00 2013-09-19 19:47:34.625 262 12658.73 173.12 54773.97 88888.00 2013-09-19 19:47:34.750 262 12658.75 173.15 54773.97 88888.00 2013-09-19 19:47:34.875 262 12658.85 173.15 54773.97 88888.00 2013-09-19 19:47:35.000 262 12658.80 173.15 54773.97 88888.00 2013-09-19 19:47:35.125 262 12658.77 173.15 54773.97 88888.00 2013-09-19 19:47:35.250 262 12658.77 173.12 54774.00 88888.00 2013-09-19 19:47:35.375 262 12658.83 173.12 54774.03 88888.00 2013-09-19 19:47:35.500 262 12658.77 173.15 54773.97 88888.00 2013-09-19 19:47:35.625 262 12658.75 173.15 54773.95 88888.00 2013-09-19 19:47:35.750 262 12658.80 173.18 54773.97 88888.00 2013-09-19 19:47:35.875 262 12658.80 173.18 54774.00 88888.00 2013-09-19 19:47:36.000 262 12658.83 173.15 54774.00 88888.00 2013-09-19 19:47:36.125 262 12658.88 173.18 54773.97 88888.00 2013-09-19 19:47:36.250 262 12658.85 173.15 54773.97 88888.00 2013-09-19 19:47:36.375 262 12658.83 173.18 54773.97 88888.00 2013-09-19 19:47:36.500 262 12658.77 173.18 54773.97 88888.00 2013-09-19 19:47:36.625 262 12658.75 173.18 54773.97 88888.00 2013-09-19 19:47:36.750 262 12658.80 173.18 54773.97 88888.00 2013-09-19 19:47:36.875 262 12658.77 173.18 54774.00 88888.00 2013-09-19 19:47:37.000 262 12658.75 173.15 54773.97 88888.00 2013-09-19 19:47:37.125 262 12658.75 173.18 54774.00 88888.00 2013-09-19 19:47:37.250 262 12658.70 173.18 54774.00 88888.00 2013-09-19 19:47:37.375 262 12658.67 173.15 54774.00 88888.00 2013-09-19 19:47:37.500 262 12658.73 173.15 54773.97 88888.00 2013-09-19 19:47:37.625 262 12658.75 173.18 54774.00 88888.00 2013-09-19 19:47:37.750 262 12658.73 173.18 54773.97 88888.00 2013-09-19 19:47:37.875 262 12658.70 173.18 54773.97 88888.00 2013-09-19 19:47:38.000 262 12658.73 173.18 54774.00 88888.00 2013-09-19 19:47:38.125 262 12658.73 173.18 54774.03 88888.00 2013-09-19 19:47:38.250 262 12658.77 173.18 54774.03 88888.00 2013-09-19 19:47:38.375 262 12658.80 173.20 54774.00 88888.00 2013-09-19 19:47:38.500 262 12658.85 173.20 54774.03 88888.00 2013-09-19 19:47:38.625 262 12658.90 173.20 54774.05 88888.00 2013-09-19 19:47:38.750 262 12658.88 173.20 54774.05 88888.00 2013-09-19 19:47:38.875 262 12658.88 173.20 54774.05 88888.00 2013-09-19 19:47:39.000 262 12658.88 173.20 54774.00 88888.00 2013-09-19 19:47:39.125 262 12658.90 173.22 54774.03 88888.00 2013-09-19 19:47:39.250 262 12658.88 173.20 54774.03 88888.00 2013-09-19 19:47:39.375 262 12658.85 173.20 54774.00 88888.00 2013-09-19 19:47:39.500 262 12658.83 173.22 54774.03 88888.00 2013-09-19 19:47:39.625 262 12658.83 173.22 54774.03 88888.00 2013-09-19 19:47:39.750 262 12658.83 173.25 54774.05 88888.00 2013-09-19 19:47:39.875 262 12658.90 173.22 54774.05 88888.00 2013-09-19 19:47:40.000 262 12658.88 173.20 54774.03 88888.00 2013-09-19 19:47:40.125 262 12658.80 173.22 54774.05 88888.00 2013-09-19 19:47:40.250 262 12658.73 173.22 54774.07 88888.00 2013-09-19 19:47:40.375 262 12658.80 173.22 54774.05 88888.00 2013-09-19 19:47:40.500 262 12658.85 173.22 54774.03 88888.00 2013-09-19 19:47:40.625 262 12658.80 173.25 54774.03 88888.00 2013-09-19 19:47:40.750 262 12658.75 173.25 54774.03 88888.00 2013-09-19 19:47:40.875 262 12658.77 173.25 54774.05 88888.00 2013-09-19 19:47:41.000 262 12658.88 173.22 54774.00 88888.00 2013-09-19 19:47:41.125 262 12658.88 173.25 54774.00 88888.00 2013-09-19 19:47:41.250 262 12658.80 173.25 54774.00 88888.00 2013-09-19 19:47:41.375 262 12658.80 173.28 54774.03 88888.00 2013-09-19 19:47:41.500 262 12658.83 173.28 54774.03 88888.00 2013-09-19 19:47:41.625 262 12658.88 173.28 54774.00 88888.00 2013-09-19 19:47:41.750 262 12658.95 173.28 54774.00 88888.00 2013-09-19 19:47:41.875 262 12658.95 173.28 54774.03 88888.00 2013-09-19 19:47:42.000 262 12658.85 173.30 54774.03 88888.00 2013-09-19 19:47:42.125 262 12658.73 173.30 54774.03 88888.00 2013-09-19 19:47:42.250 262 12658.75 173.30 54774.00 88888.00 2013-09-19 19:47:42.375 262 12658.85 173.32 54774.03 88888.00 2013-09-19 19:47:42.500 262 12658.90 173.30 54774.03 88888.00 2013-09-19 19:47:42.625 262 12658.88 173.30 54774.03 88888.00 2013-09-19 19:47:42.750 262 12658.85 173.28 54774.00 88888.00 2013-09-19 19:47:42.875 262 12658.85 173.28 54774.03 88888.00 2013-09-19 19:47:43.000 262 12658.85 173.30 54774.03 88888.00 2013-09-19 19:47:43.125 262 12658.80 173.30 54774.00 88888.00 2013-09-19 19:47:43.250 262 12658.80 173.28 54774.05 88888.00 2013-09-19 19:47:43.375 262 12658.80 173.28 54774.03 88888.00 2013-09-19 19:47:43.500 262 12658.80 173.28 54774.03 88888.00 2013-09-19 19:47:43.625 262 12658.85 173.30 54774.03 88888.00 2013-09-19 19:47:43.750 262 12658.85 173.30 54774.03 88888.00 2013-09-19 19:47:43.875 262 12658.85 173.30 54774.03 88888.00 2013-09-19 19:47:44.000 262 12658.85 173.28 54774.03 88888.00 2013-09-19 19:47:44.125 262 12658.92 173.30 54774.03 88888.00 2013-09-19 19:47:44.250 262 12658.95 173.30 54774.05 88888.00 2013-09-19 19:47:44.375 262 12659.00 173.30 54774.03 88888.00 2013-09-19 19:47:44.500 262 12658.92 173.30 54774.03 88888.00 2013-09-19 19:47:44.625 262 12658.88 173.30 54774.03 88888.00 2013-09-19 19:47:44.750 262 12658.92 173.32 54774.05 88888.00 2013-09-19 19:47:44.875 262 12658.98 173.32 54774.07 88888.00 2013-09-19 19:47:45.000 262 12658.98 173.32 54774.03 88888.00 2013-09-19 19:47:45.125 262 12658.95 173.32 54774.07 88888.00 2013-09-19 19:47:45.250 262 12658.90 173.30 54774.07 88888.00 2013-09-19 19:47:45.375 262 12658.90 173.32 54774.05 88888.00 2013-09-19 19:47:45.500 262 12658.90 173.32 54774.07 88888.00 2013-09-19 19:47:45.625 262 12658.90 173.32 54774.05 88888.00 2013-09-19 19:47:45.750 262 12658.90 173.32 54774.07 88888.00 2013-09-19 19:47:45.875 262 12658.90 173.30 54774.07 88888.00 2013-09-19 19:47:46.000 262 12658.90 173.28 54774.05 88888.00 2013-09-19 19:47:46.125 262 12658.92 173.30 54774.05 88888.00 2013-09-19 19:47:46.250 262 12658.92 173.32 54774.07 88888.00 2013-09-19 19:47:46.375 262 12658.92 173.35 54774.07 88888.00 2013-09-19 19:47:46.500 262 12658.95 173.32 54774.05 88888.00 2013-09-19 19:47:46.625 262 12658.95 173.32 54774.05 88888.00 2013-09-19 19:47:46.750 262 12658.95 173.28 54774.07 88888.00 2013-09-19 19:47:46.875 262 12658.98 173.30 54774.07 88888.00 2013-09-19 19:47:47.000 262 12658.98 173.30 54774.07 88888.00 2013-09-19 19:47:47.125 262 12658.98 173.32 54774.07 88888.00 2013-09-19 19:47:47.250 262 12658.90 173.32 54774.05 88888.00 2013-09-19 19:47:47.375 262 12658.90 173.30 54774.05 88888.00 2013-09-19 19:47:47.500 262 12658.92 173.35 54774.05 88888.00 2013-09-19 19:47:47.625 262 12658.88 173.30 54774.07 88888.00 2013-09-19 19:47:47.750 262 12658.92 173.30 54774.07 88888.00 2013-09-19 19:47:47.875 262 12659.00 173.32 54774.05 88888.00 2013-09-19 19:47:48.000 262 12659.05 173.32 54774.05 88888.00 2013-09-19 19:47:48.125 262 12659.05 173.32 54774.10 88888.00 2013-09-19 19:47:48.250 262 12659.05 173.30 54774.07 88888.00 2013-09-19 19:47:48.375 262 12659.08 173.32 54774.10 88888.00 2013-09-19 19:47:48.500 262 12659.02 173.32 54774.10 88888.00 2013-09-19 19:47:48.625 262 12659.00 173.35 54774.10 88888.00 2013-09-19 19:47:48.750 262 12659.02 173.32 54774.10 88888.00 2013-09-19 19:47:48.875 262 12659.08 173.30 54774.07 88888.00 2013-09-19 19:47:49.000 262 12659.08 173.30 54774.07 88888.00 2013-09-19 19:47:49.125 262 12659.02 173.30 54774.07 88888.00 2013-09-19 19:47:49.250 262 12658.95 173.30 54774.10 88888.00 2013-09-19 19:47:49.375 262 12658.95 173.32 54774.10 88888.00 2013-09-19 19:47:49.500 262 12658.95 173.32 54774.12 88888.00 2013-09-19 19:47:49.625 262 12659.00 173.32 54774.12 88888.00 2013-09-19 19:47:49.750 262 12659.00 173.32 54774.10 88888.00 2013-09-19 19:47:49.875 262 12659.02 173.35 54774.12 88888.00 2013-09-19 19:47:50.000 262 12658.98 173.32 54774.10 88888.00 2013-09-19 19:47:50.125 262 12658.95 173.32 54774.12 88888.00 2013-09-19 19:47:50.250 262 12658.98 173.32 54774.15 88888.00 2013-09-19 19:47:50.375 262 12659.08 173.32 54774.15 88888.00 2013-09-19 19:47:50.500 262 12659.05 173.35 54774.12 88888.00 2013-09-19 19:47:50.625 262 12658.95 173.32 54774.12 88888.00 2013-09-19 19:47:50.750 262 12658.98 173.32 54774.12 88888.00 2013-09-19 19:47:50.875 262 12659.05 173.32 54774.12 88888.00 2013-09-19 19:47:51.000 262 12659.10 173.35 54774.15 88888.00 2013-09-19 19:47:51.125 262 12659.08 173.38 54774.15 88888.00 2013-09-19 19:47:51.250 262 12659.02 173.35 54774.18 88888.00 2013-09-19 19:47:51.375 262 12658.95 173.35 54774.15 88888.00 2013-09-19 19:47:51.500 262 12658.98 173.32 54774.12 88888.00 2013-09-19 19:47:51.625 262 12659.00 173.32 54774.12 88888.00 2013-09-19 19:47:51.750 262 12659.05 173.35 54774.15 88888.00 2013-09-19 19:47:51.875 262 12659.10 173.35 54774.15 88888.00 2013-09-19 19:47:52.000 262 12659.12 173.32 54774.10 88888.00 2013-09-19 19:47:52.125 262 12659.12 173.32 54774.12 88888.00 2013-09-19 19:47:52.250 262 12659.12 173.30 54774.15 88888.00 2013-09-19 19:47:52.375 262 12659.23 173.30 54774.15 88888.00 2013-09-19 19:47:52.500 262 12659.23 173.32 54774.15 88888.00 2013-09-19 19:47:52.625 262 12659.17 173.32 54774.15 88888.00 2013-09-19 19:47:52.750 262 12659.05 173.32 54774.12 88888.00 2013-09-19 19:47:52.875 262 12659.02 173.30 54774.15 88888.00 2013-09-19 19:47:53.000 262 12659.12 173.30 54774.15 88888.00 2013-09-19 19:47:53.125 262 12659.17 173.32 54774.15 88888.00 2013-09-19 19:47:53.250 262 12659.12 173.30 54774.15 88888.00 2013-09-19 19:47:53.375 262 12659.10 173.32 54774.15 88888.00 2013-09-19 19:47:53.500 262 12659.12 173.32 54774.15 88888.00 2013-09-19 19:47:53.625 262 12659.15 173.32 54774.15 88888.00 2013-09-19 19:47:53.750 262 12659.20 173.32 54774.20 88888.00 2013-09-19 19:47:53.875 262 12659.20 173.32 54774.20 88888.00 2013-09-19 19:47:54.000 262 12659.17 173.38 54774.20 88888.00 2013-09-19 19:47:54.125 262 12659.20 173.35 54774.20 88888.00 2013-09-19 19:47:54.250 262 12659.23 173.32 54774.20 88888.00 2013-09-19 19:47:54.375 262 12659.23 173.32 54774.20 88888.00 2013-09-19 19:47:54.500 262 12659.20 173.32 54774.20 88888.00 2013-09-19 19:47:54.625 262 12659.20 173.30 54774.20 88888.00 2013-09-19 19:47:54.750 262 12659.20 173.32 54774.20 88888.00 2013-09-19 19:47:54.875 262 12659.17 173.35 54774.18 88888.00 2013-09-19 19:47:55.000 262 12659.15 173.32 54774.18 88888.00 2013-09-19 19:47:55.125 262 12659.17 173.32 54774.20 88888.00 2013-09-19 19:47:55.250 262 12659.17 173.30 54774.22 88888.00 2013-09-19 19:47:55.375 262 12659.20 173.32 54774.20 88888.00 2013-09-19 19:47:55.500 262 12659.23 173.30 54774.22 88888.00 2013-09-19 19:47:55.625 262 12659.23 173.32 54774.22 88888.00 2013-09-19 19:47:55.750 262 12659.20 173.32 54774.20 88888.00 2013-09-19 19:47:55.875 262 12659.23 173.32 54774.20 88888.00 2013-09-19 19:47:56.000 262 12659.20 173.32 54774.22 88888.00 2013-09-19 19:47:56.125 262 12659.15 173.32 54774.22 88888.00 2013-09-19 19:47:56.250 262 12659.10 173.32 54774.20 88888.00 2013-09-19 19:47:56.375 262 12659.12 173.35 54774.22 88888.00 2013-09-19 19:47:56.500 262 12659.17 173.32 54774.22 88888.00 2013-09-19 19:47:56.625 262 12659.23 173.32 54774.25 88888.00 2013-09-19 19:47:56.750 262 12659.17 173.32 54774.25 88888.00 2013-09-19 19:47:56.875 262 12659.15 173.35 54774.25 88888.00 2013-09-19 19:47:57.000 262 12659.15 173.32 54774.25 88888.00 2013-09-19 19:47:57.125 262 12659.17 173.32 54774.25 88888.00 2013-09-19 19:47:57.250 262 12659.20 173.32 54774.22 88888.00 2013-09-19 19:47:57.375 262 12659.27 173.35 54774.22 88888.00 2013-09-19 19:47:57.500 262 12659.30 173.32 54774.25 88888.00 2013-09-19 19:47:57.625 262 12659.27 173.32 54774.25 88888.00 2013-09-19 19:47:57.750 262 12659.23 173.32 54774.28 88888.00 2013-09-19 19:47:57.875 262 12659.23 173.32 54774.28 88888.00 2013-09-19 19:47:58.000 262 12659.23 173.30 54774.25 88888.00 2013-09-19 19:47:58.125 262 12659.23 173.32 54774.28 88888.00 2013-09-19 19:47:58.250 262 12659.25 173.32 54774.25 88888.00 2013-09-19 19:47:58.375 262 12659.27 173.32 54774.22 88888.00 2013-09-19 19:47:58.500 262 12659.25 173.32 54774.25 88888.00 2013-09-19 19:47:58.625 262 12659.25 173.32 54774.28 88888.00 2013-09-19 19:47:58.750 262 12659.30 173.30 54774.28 88888.00 2013-09-19 19:47:58.875 262 12659.27 173.30 54774.28 88888.00 2013-09-19 19:47:59.000 262 12659.27 173.30 54774.30 88888.00 2013-09-19 19:47:59.125 262 12659.23 173.30 54774.30 88888.00 2013-09-19 19:47:59.250 262 12659.25 173.30 54774.28 88888.00 2013-09-19 19:47:59.375 262 12659.33 173.32 54774.28 88888.00 2013-09-19 19:47:59.500 262 12659.30 173.32 54774.30 88888.00 2013-09-19 19:47:59.625 262 12659.30 173.32 54774.28 88888.00 2013-09-19 19:47:59.750 262 12659.35 173.30 54774.25 88888.00 2013-09-19 19:47:59.875 262 12659.40 173.30 54774.28 88888.00 2013-09-19 19:48:00.000 262 12659.38 173.30 54774.28 88888.00 2013-09-19 19:48:00.125 262 12659.35 173.30 54774.28 88888.00 2013-09-19 19:48:00.250 262 12659.33 173.28 54774.30 88888.00 2013-09-19 19:48:00.375 262 12659.35 173.28 54774.30 88888.00 2013-09-19 19:48:00.500 262 12659.38 173.30 54774.25 88888.00 2013-09-19 19:48:00.625 262 12659.35 173.30 54774.28 88888.00 2013-09-19 19:48:00.750 262 12659.33 173.28 54774.28 88888.00 2013-09-19 19:48:00.875 262 12659.33 173.32 54774.30 88888.00 2013-09-19 19:48:01.000 262 12659.38 173.28 54774.28 88888.00 2013-09-19 19:48:01.125 262 12659.40 173.30 54774.28 88888.00 2013-09-19 19:48:01.250 262 12659.38 173.28 54774.30 88888.00 2013-09-19 19:48:01.375 262 12659.33 173.28 54774.30 88888.00 2013-09-19 19:48:01.500 262 12659.30 173.30 54774.30 88888.00 2013-09-19 19:48:01.625 262 12659.35 173.28 54774.28 88888.00 2013-09-19 19:48:01.750 262 12659.38 173.30 54774.30 88888.00 2013-09-19 19:48:01.875 262 12659.40 173.28 54774.32 88888.00 2013-09-19 19:48:02.000 262 12659.45 173.28 54774.32 88888.00 2013-09-19 19:48:02.125 262 12659.40 173.28 54774.32 88888.00 2013-09-19 19:48:02.250 262 12659.35 173.30 54774.35 88888.00 2013-09-19 19:48:02.375 262 12659.35 173.28 54774.35 88888.00 2013-09-19 19:48:02.500 262 12659.35 173.28 54774.35 88888.00 2013-09-19 19:48:02.625 262 12659.33 173.30 54774.32 88888.00 2013-09-19 19:48:02.750 262 12659.27 173.28 54774.35 88888.00 2013-09-19 19:48:02.875 262 12659.33 173.28 54774.35 88888.00 2013-09-19 19:48:03.000 262 12659.42 173.28 54774.35 88888.00 2013-09-19 19:48:03.125 262 12659.48 173.28 54774.35 88888.00 2013-09-19 19:48:03.250 262 12659.42 173.28 54774.35 88888.00 2013-09-19 19:48:03.375 262 12659.48 173.28 54774.35 88888.00 2013-09-19 19:48:03.500 262 12659.50 173.22 54774.35 88888.00 2013-09-19 19:48:03.625 262 12659.52 173.22 54774.32 88888.00 2013-09-19 19:48:03.750 262 12659.50 173.22 54774.35 88888.00 2013-09-19 19:48:03.875 262 12659.48 173.25 54774.38 88888.00 2013-09-19 19:48:04.000 262 12659.45 173.25 54774.38 88888.00 2013-09-19 19:48:04.125 262 12659.40 173.22 54774.35 88888.00 2013-09-19 19:48:04.250 262 12659.42 173.22 54774.35 88888.00 2013-09-19 19:48:04.375 262 12659.48 173.22 54774.40 88888.00 2013-09-19 19:48:04.500 262 12659.48 173.22 54774.38 88888.00 2013-09-19 19:48:04.625 262 12659.40 173.20 54774.38 88888.00 2013-09-19 19:48:04.750 262 12659.40 173.18 54774.38 88888.00 2013-09-19 19:48:04.875 262 12659.52 173.18 54774.38 88888.00 2013-09-19 19:48:05.000 262 12659.55 173.18 54774.38 88888.00 2013-09-19 19:48:05.125 262 12659.55 173.20 54774.38 88888.00 2013-09-19 19:48:05.250 262 12659.50 173.18 54774.38 88888.00 2013-09-19 19:48:05.375 262 12659.45 173.18 54774.38 88888.00 2013-09-19 19:48:05.500 262 12659.50 173.18 54774.38 88888.00 2013-09-19 19:48:05.625 262 12659.50 173.18 54774.38 88888.00 2013-09-19 19:48:05.750 262 12659.45 173.18 54774.40 88888.00 2013-09-19 19:48:05.875 262 12659.45 173.18 54774.40 88888.00 2013-09-19 19:48:06.000 262 12659.45 173.18 54774.35 88888.00 2013-09-19 19:48:06.125 262 12659.50 173.15 54774.38 88888.00 2013-09-19 19:48:06.250 262 12659.45 173.12 54774.38 88888.00 2013-09-19 19:48:06.375 262 12659.52 173.18 54774.40 88888.00 2013-09-19 19:48:06.500 262 12659.55 173.18 54774.40 88888.00 2013-09-19 19:48:06.625 262 12659.55 173.15 54774.40 88888.00 2013-09-19 19:48:06.750 262 12659.55 173.12 54774.40 88888.00 2013-09-19 19:48:06.875 262 12659.50 173.12 54774.40 88888.00 2013-09-19 19:48:07.000 262 12659.45 173.15 54774.40 88888.00 2013-09-19 19:48:07.125 262 12659.45 173.12 54774.40 88888.00 2013-09-19 19:48:07.250 262 12659.42 173.15 54774.40 88888.00 2013-09-19 19:48:07.375 262 12659.52 173.15 54774.38 88888.00 2013-09-19 19:48:07.500 262 12659.60 173.15 54774.38 88888.00 2013-09-19 19:48:07.625 262 12659.60 173.15 54774.38 88888.00 2013-09-19 19:48:07.750 262 12659.60 173.12 54774.40 88888.00 2013-09-19 19:48:07.875 262 12659.55 173.12 54774.40 88888.00 2013-09-19 19:48:08.000 262 12659.55 173.12 54774.40 88888.00 2013-09-19 19:48:08.125 262 12659.55 173.12 54774.40 88888.00 2013-09-19 19:48:08.250 262 12659.48 173.10 54774.43 88888.00 2013-09-19 19:48:08.375 262 12659.50 173.07 54774.40 88888.00 2013-09-19 19:48:08.500 262 12659.55 173.10 54774.40 88888.00 2013-09-19 19:48:08.625 262 12659.62 173.10 54774.40 88888.00 2013-09-19 19:48:08.750 262 12659.58 173.10 54774.40 88888.00 2013-09-19 19:48:08.875 262 12659.52 173.10 54774.40 88888.00 2013-09-19 19:48:09.000 262 12659.55 173.10 54774.40 88888.00 2013-09-19 19:48:09.125 262 12659.62 173.10 54774.43 88888.00 2013-09-19 19:48:09.250 262 12659.58 173.10 54774.43 88888.00 2013-09-19 19:48:09.375 262 12659.62 173.07 54774.43 88888.00 2013-09-19 19:48:09.500 262 12659.65 173.05 54774.45 88888.00 2013-09-19 19:48:09.625 262 12659.62 173.05 54774.45 88888.00 2013-09-19 19:48:09.750 262 12659.55 173.05 54774.43 88888.00 2013-09-19 19:48:09.875 262 12659.52 173.07 54774.43 88888.00 2013-09-19 19:48:10.000 262 12659.58 173.07 54774.43 88888.00 2013-09-19 19:48:10.125 262 12659.60 173.07 54774.47 88888.00 2013-09-19 19:48:10.250 262 12659.60 173.07 54774.47 88888.00 2013-09-19 19:48:10.375 262 12659.52 173.07 54774.47 88888.00 2013-09-19 19:48:10.500 262 12659.50 173.03 54774.45 88888.00 2013-09-19 19:48:10.625 262 12659.55 173.00 54774.45 88888.00 2013-09-19 19:48:10.750 262 12659.55 173.00 54774.47 88888.00 2013-09-19 19:48:10.875 262 12659.55 173.03 54774.47 88888.00 2013-09-19 19:48:11.000 262 12659.50 173.00 54774.47 88888.00 2013-09-19 19:48:11.125 262 12659.48 173.03 54774.50 88888.00 2013-09-19 19:48:11.250 262 12659.48 173.00 54774.50 88888.00 2013-09-19 19:48:11.375 262 12659.50 173.03 54774.47 88888.00 2013-09-19 19:48:11.500 262 12659.45 173.00 54774.47 88888.00 2013-09-19 19:48:11.625 262 12659.42 173.00 54774.50 88888.00 2013-09-19 19:48:11.750 262 12659.45 173.00 54774.50 88888.00 2013-09-19 19:48:11.875 262 12659.50 173.00 54774.50 88888.00 2013-09-19 19:48:12.000 262 12659.52 173.00 54774.50 88888.00 2013-09-19 19:48:12.125 262 12659.55 172.97 54774.50 88888.00 2013-09-19 19:48:12.250 262 12659.52 172.97 54774.53 88888.00 2013-09-19 19:48:12.375 262 12659.52 172.97 54774.53 88888.00 2013-09-19 19:48:12.500 262 12659.50 172.97 54774.53 88888.00 2013-09-19 19:48:12.625 262 12659.50 172.97 54774.53 88888.00 2013-09-19 19:48:12.750 262 12659.50 172.95 54774.53 88888.00 2013-09-19 19:48:12.875 262 12659.48 172.97 54774.55 88888.00 2013-09-19 19:48:13.000 262 12659.55 172.95 54774.55 88888.00 2013-09-19 19:48:13.125 262 12659.58 172.93 54774.55 88888.00 2013-09-19 19:48:13.250 262 12659.58 172.93 54774.55 88888.00 2013-09-19 19:48:13.375 262 12659.55 172.95 54774.53 88888.00 2013-09-19 19:48:13.500 262 12659.55 172.97 54774.53 88888.00 2013-09-19 19:48:13.625 262 12659.52 172.95 54774.53 88888.00 2013-09-19 19:48:13.750 262 12659.50 172.95 54774.55 88888.00 2013-09-19 19:48:13.875 262 12659.52 172.93 54774.57 88888.00 2013-09-19 19:48:14.000 262 12659.48 172.93 54774.55 88888.00 2013-09-19 19:48:14.125 262 12659.52 172.90 54774.55 88888.00 2013-09-19 19:48:14.250 262 12659.62 172.93 54774.55 88888.00 2013-09-19 19:48:14.375 262 12659.67 172.93 54774.57 88888.00 2013-09-19 19:48:14.500 262 12659.65 172.90 54774.60 88888.00 2013-09-19 19:48:14.625 262 12659.60 172.90 54774.57 88888.00 2013-09-19 19:48:14.750 262 12659.60 172.90 54774.57 88888.00 2013-09-19 19:48:14.875 262 12659.62 172.93 54774.57 88888.00 2013-09-19 19:48:15.000 262 12659.58 172.90 54774.55 88888.00 2013-09-19 19:48:15.125 262 12659.52 172.90 54774.57 88888.00 2013-09-19 19:48:15.250 262 12659.58 172.88 54774.57 88888.00 2013-09-19 19:48:15.375 262 12659.60 172.88 54774.55 88888.00 2013-09-19 19:48:15.500 262 12659.55 172.88 54774.55 88888.00 2013-09-19 19:48:15.625 262 12659.50 172.88 54774.55 88888.00 2013-09-19 19:48:15.750 262 12659.45 172.82 54774.53 88888.00 2013-09-19 19:48:15.875 262 12659.50 172.82 54774.53 88888.00 2013-09-19 19:48:16.000 262 12659.62 172.85 54774.57 88888.00 2013-09-19 19:48:16.125 262 12659.62 172.85 54774.60 88888.00 2013-09-19 19:48:16.250 262 12659.58 172.82 54774.60 88888.00 2013-09-19 19:48:16.375 262 12659.58 172.82 54774.60 88888.00 2013-09-19 19:48:16.500 262 12659.58 172.85 54774.60 88888.00 2013-09-19 19:48:16.625 262 12659.52 172.85 54774.60 88888.00 2013-09-19 19:48:16.750 262 12659.50 172.82 54774.57 88888.00 2013-09-19 19:48:16.875 262 12659.52 172.85 54774.60 88888.00 2013-09-19 19:48:17.000 262 12659.55 172.82 54774.60 88888.00 2013-09-19 19:48:17.125 262 12659.55 172.80 54774.57 88888.00 2013-09-19 19:48:17.250 262 12659.58 172.80 54774.60 88888.00 2013-09-19 19:48:17.375 262 12659.60 172.80 54774.60 88888.00 2013-09-19 19:48:17.500 262 12659.58 172.80 54774.60 88888.00 2013-09-19 19:48:17.625 262 12659.58 172.80 54774.60 88888.00 2013-09-19 19:48:17.750 262 12659.60 172.78 54774.62 88888.00 2013-09-19 19:48:17.875 262 12659.60 172.78 54774.62 88888.00 2013-09-19 19:48:18.000 262 12659.60 172.78 54774.62 88888.00 2013-09-19 19:48:18.125 262 12659.62 172.78 54774.62 88888.00 2013-09-19 19:48:18.250 262 12659.60 172.75 54774.65 88888.00 2013-09-19 19:48:18.375 262 12659.62 172.75 54774.65 88888.00 2013-09-19 19:48:18.500 262 12659.65 172.75 54774.62 88888.00 2013-09-19 19:48:18.625 262 12659.62 172.75 54774.60 88888.00 2013-09-19 19:48:18.750 262 12659.58 172.75 54774.62 88888.00 2013-09-19 19:48:18.875 262 12659.52 172.75 54774.60 88888.00 2013-09-19 19:48:19.000 262 12659.48 172.75 54774.62 88888.00 2013-09-19 19:48:19.125 262 12659.48 172.75 54774.68 88888.00 2013-09-19 19:48:19.250 262 12659.52 172.68 54774.65 88888.00 2013-09-19 19:48:19.375 262 12659.58 172.68 54774.65 88888.00 2013-09-19 19:48:19.500 262 12659.58 172.70 54774.62 88888.00 2013-09-19 19:48:19.625 262 12659.58 172.70 54774.65 88888.00 2013-09-19 19:48:19.750 262 12659.52 172.70 54774.62 88888.00 2013-09-19 19:48:19.875 262 12659.50 172.68 54774.62 88888.00 2013-09-19 19:48:20.000 262 12659.58 172.70 54774.62 88888.00 2013-09-19 19:48:20.125 262 12659.65 172.70 54774.68 88888.00 2013-09-19 19:48:20.250 262 12659.62 172.68 54774.70 88888.00 2013-09-19 19:48:20.375 262 12659.60 172.68 54774.68 88888.00 2013-09-19 19:48:20.500 262 12659.60 172.70 54774.68 88888.00 2013-09-19 19:48:20.625 262 12659.60 172.70 54774.68 88888.00 2013-09-19 19:48:20.750 262 12659.60 172.68 54774.68 88888.00 2013-09-19 19:48:20.875 262 12659.60 172.68 54774.68 88888.00 2013-09-19 19:48:21.000 262 12659.62 172.68 54774.68 88888.00 2013-09-19 19:48:21.125 262 12659.65 172.65 54774.65 88888.00 2013-09-19 19:48:21.250 262 12659.58 172.62 54774.65 88888.00 2013-09-19 19:48:21.375 262 12659.60 172.68 54774.68 88888.00 2013-09-19 19:48:21.500 262 12659.65 172.65 54774.68 88888.00 2013-09-19 19:48:21.625 262 12659.65 172.62 54774.65 88888.00 2013-09-19 19:48:21.750 262 12659.62 172.62 54774.62 88888.00 2013-09-19 19:48:21.875 262 12659.55 172.60 54774.65 88888.00 2013-09-19 19:48:22.000 262 12659.55 172.60 54774.68 88888.00 2013-09-19 19:48:22.125 262 12659.60 172.62 54774.68 88888.00 2013-09-19 19:48:22.250 262 12659.62 172.60 54774.68 88888.00 2013-09-19 19:48:22.375 262 12659.62 172.62 54774.65 88888.00 2013-09-19 19:48:22.500 262 12659.62 172.62 54774.68 88888.00 2013-09-19 19:48:22.625 262 12659.60 172.60 54774.65 88888.00 2013-09-19 19:48:22.750 262 12659.58 172.60 54774.65 88888.00 2013-09-19 19:48:22.875 262 12659.58 172.60 54774.68 88888.00 2013-09-19 19:48:23.000 262 12659.58 172.57 54774.68 88888.00 2013-09-19 19:48:23.125 262 12659.58 172.60 54774.68 88888.00 2013-09-19 19:48:23.250 262 12659.58 172.57 54774.68 88888.00 2013-09-19 19:48:23.375 262 12659.60 172.60 54774.68 88888.00 2013-09-19 19:48:23.500 262 12659.55 172.60 54774.70 88888.00 2013-09-19 19:48:23.625 262 12659.58 172.60 54774.70 88888.00 2013-09-19 19:48:23.750 262 12659.60 172.60 54774.68 88888.00 2013-09-19 19:48:23.875 262 12659.58 172.60 54774.65 88888.00 2013-09-19 19:48:24.000 262 12659.52 172.57 54774.68 88888.00 2013-09-19 19:48:24.125 262 12659.55 172.57 54774.68 88888.00 2013-09-19 19:48:24.250 262 12659.62 172.55 54774.68 88888.00 2013-09-19 19:48:24.375 262 12659.60 172.55 54774.70 88888.00 2013-09-19 19:48:24.500 262 12659.62 172.57 54774.70 88888.00 2013-09-19 19:48:24.625 262 12659.67 172.57 54774.70 88888.00 2013-09-19 19:48:24.750 262 12659.67 172.57 54774.70 88888.00 2013-09-19 19:48:24.875 262 12659.58 172.57 54774.72 88888.00 2013-09-19 19:48:25.000 262 12659.52 172.57 54774.70 88888.00 2013-09-19 19:48:25.125 262 12659.50 172.55 54774.70 88888.00 2013-09-19 19:48:25.250 262 12659.55 172.55 54774.70 88888.00 2013-09-19 19:48:25.375 262 12659.62 172.55 54774.70 88888.00 2013-09-19 19:48:25.500 262 12659.60 172.55 54774.70 88888.00 2013-09-19 19:48:25.625 262 12659.60 172.55 54774.70 88888.00 2013-09-19 19:48:25.750 262 12659.62 172.53 54774.70 88888.00 2013-09-19 19:48:25.875 262 12659.67 172.55 54774.72 88888.00 2013-09-19 19:48:26.000 262 12659.65 172.55 54774.72 88888.00 2013-09-19 19:48:26.125 262 12659.62 172.55 54774.72 88888.00 2013-09-19 19:48:26.250 262 12659.65 172.53 54774.72 88888.00 2013-09-19 19:48:26.375 262 12659.65 172.55 54774.72 88888.00 2013-09-19 19:48:26.500 262 12659.65 172.55 54774.70 88888.00 2013-09-19 19:48:26.625 262 12659.65 172.53 54774.70 88888.00 2013-09-19 19:48:26.750 262 12659.58 172.50 54774.72 88888.00 2013-09-19 19:48:26.875 262 12659.60 172.53 54774.72 88888.00 2013-09-19 19:48:27.000 262 12659.65 172.47 54774.75 88888.00 2013-09-19 19:48:27.125 262 12659.62 172.50 54774.78 88888.00 2013-09-19 19:48:27.250 262 12659.60 172.50 54774.78 88888.00 2013-09-19 19:48:27.375 262 12659.67 172.53 54774.75 88888.00 2013-09-19 19:48:27.500 262 12659.70 172.53 54774.75 88888.00 2013-09-19 19:48:27.625 262 12659.67 172.50 54774.75 88888.00 2013-09-19 19:48:27.750 262 12659.65 172.50 54774.72 88888.00 2013-09-19 19:48:27.875 262 12659.65 172.50 54774.75 88888.00 2013-09-19 19:48:28.000 262 12659.62 172.50 54774.78 88888.00 2013-09-19 19:48:28.125 262 12659.58 172.50 54774.75 88888.00 2013-09-19 19:48:28.250 262 12659.55 172.47 54774.72 88888.00 2013-09-19 19:48:28.375 262 12659.58 172.50 54774.75 88888.00 2013-09-19 19:48:28.500 262 12659.60 172.47 54774.75 88888.00 2013-09-19 19:48:28.625 262 12659.65 172.47 54774.75 88888.00 2013-09-19 19:48:28.750 262 12659.70 172.50 54774.72 88888.00 2013-09-19 19:48:28.875 262 12659.73 172.50 54774.75 88888.00 2013-09-19 19:48:29.000 262 12659.75 172.47 54774.72 88888.00 2013-09-19 19:48:29.125 262 12659.73 172.45 54774.72 88888.00 2013-09-19 19:48:29.250 262 12659.70 172.43 54774.75 88888.00 2013-09-19 19:48:29.375 262 12659.77 172.50 54774.72 88888.00 2013-09-19 19:48:29.500 262 12659.75 172.47 54774.75 88888.00 2013-09-19 19:48:29.625 262 12659.77 172.47 54774.75 88888.00 2013-09-19 19:48:29.750 262 12659.77 172.45 54774.72 88888.00 2013-09-19 19:48:29.875 262 12659.80 172.45 54774.75 88888.00 2013-09-19 19:48:30.000 262 12659.83 172.45 54774.75 88888.00 2013-09-19 19:48:30.125 262 12659.83 172.43 54774.75 88888.00 2013-09-19 19:48:30.250 262 12659.83 172.43 54774.75 88888.00 2013-09-19 19:48:30.375 262 12659.77 172.45 54774.72 88888.00 2013-09-19 19:48:30.500 262 12659.75 172.47 54774.75 88888.00 2013-09-19 19:48:30.625 262 12659.77 172.45 54774.78 88888.00 2013-09-19 19:48:30.750 262 12659.75 172.43 54774.75 88888.00 2013-09-19 19:48:30.875 262 12659.75 172.43 54774.72 88888.00 2013-09-19 19:48:31.000 262 12659.73 172.40 54774.75 88888.00 2013-09-19 19:48:31.125 262 12659.73 172.43 54774.78 88888.00 2013-09-19 19:48:31.250 262 12659.65 172.38 54774.78 88888.00 2013-09-19 19:48:31.375 262 12659.62 172.40 54774.78 88888.00 2013-09-19 19:48:31.500 262 12659.73 172.40 54774.78 88888.00 2013-09-19 19:48:31.625 262 12659.80 172.40 54774.75 88888.00 2013-09-19 19:48:31.750 262 12659.83 172.43 54774.75 88888.00 2013-09-19 19:48:31.875 262 12659.77 172.40 54774.78 88888.00 2013-09-19 19:48:32.000 262 12659.70 172.40 54774.78 88888.00 2013-09-19 19:48:32.125 262 12659.73 172.40 54774.78 88888.00 2013-09-19 19:48:32.250 262 12659.73 172.38 54774.78 88888.00 2013-09-19 19:48:32.375 262 12659.73 172.40 54774.78 88888.00 2013-09-19 19:48:32.500 262 12659.73 172.40 54774.75 88888.00 2013-09-19 19:48:32.625 262 12659.75 172.40 54774.75 88888.00 2013-09-19 19:48:32.750 262 12659.70 172.38 54774.75 88888.00 2013-09-19 19:48:32.875 262 12659.73 172.40 54774.75 88888.00 2013-09-19 19:48:33.000 262 12659.77 172.40 54774.75 88888.00 2013-09-19 19:48:33.125 262 12659.75 172.40 54774.80 88888.00 2013-09-19 19:48:33.250 262 12659.73 172.35 54774.80 88888.00 2013-09-19 19:48:33.375 262 12659.75 172.40 54774.78 88888.00 2013-09-19 19:48:33.500 262 12659.83 172.38 54774.78 88888.00 2013-09-19 19:48:33.625 262 12659.85 172.35 54774.78 88888.00 2013-09-19 19:48:33.750 262 12659.83 172.35 54774.75 88888.00 2013-09-19 19:48:33.875 262 12659.73 172.38 54774.78 88888.00 2013-09-19 19:48:34.000 262 12659.75 172.35 54774.75 88888.00 2013-09-19 19:48:34.125 262 12659.83 172.38 54774.80 88888.00 2013-09-19 19:48:34.250 262 12659.77 172.35 54774.78 88888.00 2013-09-19 19:48:34.375 262 12659.73 172.38 54774.75 88888.00 2013-09-19 19:48:34.500 262 12659.75 172.38 54774.78 88888.00 2013-09-19 19:48:34.625 262 12659.75 172.35 54774.80 88888.00 2013-09-19 19:48:34.750 262 12659.77 172.35 54774.78 88888.00 2013-09-19 19:48:34.875 262 12659.85 172.35 54774.78 88888.00 2013-09-19 19:48:35.000 262 12659.83 172.35 54774.75 88888.00 2013-09-19 19:48:35.125 262 12659.77 172.35 54774.75 88888.00 2013-09-19 19:48:35.250 262 12659.70 172.35 54774.75 88888.00 2013-09-19 19:48:35.375 262 12659.73 172.30 54774.78 88888.00 2013-09-19 19:48:35.500 262 12659.73 172.32 54774.80 88888.00 2013-09-19 19:48:35.625 262 12659.73 172.35 54774.78 88888.00 2013-09-19 19:48:35.750 262 12659.77 172.35 54774.78 88888.00 2013-09-19 19:48:35.875 262 12659.77 172.32 54774.78 88888.00 2013-09-19 19:48:36.000 262 12659.75 172.30 54774.78 88888.00 2013-09-19 19:48:36.125 262 12659.80 172.30 54774.78 88888.00 2013-09-19 19:48:36.250 262 12659.77 172.30 54774.78 88888.00 2013-09-19 19:48:36.375 262 12659.80 172.30 54774.78 88888.00 2013-09-19 19:48:36.500 262 12659.85 172.32 54774.80 88888.00 2013-09-19 19:48:36.625 262 12659.83 172.32 54774.78 88888.00 2013-09-19 19:48:36.750 262 12659.83 172.30 54774.78 88888.00 2013-09-19 19:48:36.875 262 12659.85 172.30 54774.78 88888.00 2013-09-19 19:48:37.000 262 12659.83 172.30 54774.78 88888.00 2013-09-19 19:48:37.125 262 12659.83 172.30 54774.80 88888.00 2013-09-19 19:48:37.250 262 12659.80 172.25 54774.80 88888.00 2013-09-19 19:48:37.375 262 12659.85 172.25 54774.78 88888.00 2013-09-19 19:48:37.500 262 12659.90 172.22 54774.78 88888.00 2013-09-19 19:48:37.625 262 12659.85 172.22 54774.78 88888.00 2013-09-19 19:48:37.750 262 12659.80 172.25 54774.78 88888.00 2013-09-19 19:48:37.875 262 12659.80 172.25 54774.78 88888.00 2013-09-19 19:48:38.000 262 12659.83 172.22 54774.78 88888.00 2013-09-19 19:48:38.125 262 12659.83 172.25 54774.78 88888.00 2013-09-19 19:48:38.250 262 12659.83 172.22 54774.75 88888.00 2013-09-19 19:48:38.375 262 12659.83 172.20 54774.78 88888.00 2013-09-19 19:48:38.500 262 12659.85 172.22 54774.75 88888.00 2013-09-19 19:48:38.625 262 12659.83 172.22 54774.78 88888.00 2013-09-19 19:48:38.750 262 12659.77 172.22 54774.80 88888.00 2013-09-19 19:48:38.875 262 12659.77 172.25 54774.82 88888.00 2013-09-19 19:48:39.000 262 12659.80 172.25 54774.80 88888.00 2013-09-19 19:48:39.125 262 12659.77 172.22 54774.82 88888.00 2013-09-19 19:48:39.250 262 12659.80 172.20 54774.80 88888.00 2013-09-19 19:48:39.375 262 12659.88 172.22 54774.80 88888.00 2013-09-19 19:48:39.500 262 12659.85 172.20 54774.82 88888.00 2013-09-19 19:48:39.625 262 12659.83 172.20 54774.80 88888.00 2013-09-19 19:48:39.750 262 12659.83 172.18 54774.80 88888.00 2013-09-19 19:48:39.875 262 12659.92 172.18 54774.82 88888.00 2013-09-19 19:48:40.000 262 12659.90 172.18 54774.82 88888.00 2013-09-19 19:48:40.125 262 12659.90 172.20 54774.82 88888.00 2013-09-19 19:48:40.250 262 12659.85 172.18 54774.85 88888.00 2013-09-19 19:48:40.375 262 12659.90 172.18 54774.88 88888.00 2013-09-19 19:48:40.500 262 12659.95 172.15 54774.88 88888.00 2013-09-19 19:48:40.625 262 12659.98 172.18 54774.85 88888.00 2013-09-19 19:48:40.750 262 12659.98 172.18 54774.82 88888.00 2013-09-19 19:48:40.875 262 12659.98 172.18 54774.85 88888.00 2013-09-19 19:48:41.000 262 12659.95 172.22 54774.88 88888.00 2013-09-19 19:48:41.125 262 12659.90 172.18 54774.88 88888.00 2013-09-19 19:48:41.250 262 12659.88 172.12 54774.88 88888.00 2013-09-19 19:48:41.375 262 12659.92 172.15 54774.82 88888.00 2013-09-19 19:48:41.500 262 12659.92 172.12 54774.85 88888.00 2013-09-19 19:48:41.625 262 12659.95 172.15 54774.88 88888.00 2013-09-19 19:48:41.750 262 12659.95 172.15 54774.85 88888.00 2013-09-19 19:48:41.875 262 12659.98 172.15 54774.82 88888.00 2013-09-19 19:48:42.000 262 12660.02 172.12 54774.80 88888.00 2013-09-19 19:48:42.125 262 12660.00 172.12 54774.85 88888.00 2013-09-19 19:48:42.250 262 12659.95 172.12 54774.82 88888.00 2013-09-19 19:48:42.375 262 12659.92 172.12 54774.82 88888.00 2013-09-19 19:48:42.500 262 12659.92 172.10 54774.82 88888.00 2013-09-19 19:48:42.625 262 12660.02 172.10 54774.82 88888.00 2013-09-19 19:48:42.750 262 12659.98 172.10 54774.82 88888.00 2013-09-19 19:48:42.875 262 12659.88 172.12 54774.82 88888.00 2013-09-19 19:48:43.000 262 12659.88 172.12 54774.80 88888.00 2013-09-19 19:48:43.125 262 12659.95 172.12 54774.82 88888.00 2013-09-19 19:48:43.250 262 12659.98 172.07 54774.80 88888.00 2013-09-19 19:48:43.375 262 12659.98 172.10 54774.78 88888.00 2013-09-19 19:48:43.500 262 12659.98 172.10 54774.80 88888.00 2013-09-19 19:48:43.625 262 12659.98 172.07 54774.82 88888.00 2013-09-19 19:48:43.750 262 12659.95 172.07 54774.82 88888.00 2013-09-19 19:48:43.875 262 12659.92 172.07 54774.82 88888.00 2013-09-19 19:48:44.000 262 12659.92 172.07 54774.82 88888.00 2013-09-19 19:48:44.125 262 12660.00 172.10 54774.80 88888.00 2013-09-19 19:48:44.250 262 12660.02 172.10 54774.82 88888.00 2013-09-19 19:48:44.375 262 12660.08 172.10 54774.82 88888.00 2013-09-19 19:48:44.500 262 12660.05 172.07 54774.82 88888.00 2013-09-19 19:48:44.625 262 12660.00 172.07 54774.82 88888.00 2013-09-19 19:48:44.750 262 12659.98 172.07 54774.85 88888.00 2013-09-19 19:48:44.875 262 12659.98 172.05 54774.85 88888.00 2013-09-19 19:48:45.000 262 12660.00 172.05 54774.82 88888.00 2013-09-19 19:48:45.125 262 12660.00 172.03 54774.82 88888.00 2013-09-19 19:48:45.250 262 12659.95 172.03 54774.82 88888.00 2013-09-19 19:48:45.375 262 12659.98 172.05 54774.82 88888.00 2013-09-19 19:48:45.500 262 12660.00 172.05 54774.85 88888.00 2013-09-19 19:48:45.625 262 12659.98 172.05 54774.85 88888.00 2013-09-19 19:48:45.750 262 12659.98 172.03 54774.85 88888.00 2013-09-19 19:48:45.875 262 12659.98 172.03 54774.85 88888.00 2013-09-19 19:48:46.000 262 12659.98 172.03 54774.82 88888.00 2013-09-19 19:48:46.125 262 12659.95 172.05 54774.85 88888.00 2013-09-19 19:48:46.250 262 12659.92 172.03 54774.82 88888.00 2013-09-19 19:48:46.375 262 12659.95 172.05 54774.85 88888.00 2013-09-19 19:48:46.500 262 12659.98 172.05 54774.82 88888.00 2013-09-19 19:48:46.625 262 12660.00 172.05 54774.82 88888.00 2013-09-19 19:48:46.750 262 12660.08 172.05 54774.82 88888.00 2013-09-19 19:48:46.875 262 12660.05 172.03 54774.80 88888.00 2013-09-19 19:48:47.000 262 12660.05 172.00 54774.80 88888.00 2013-09-19 19:48:47.125 262 12660.10 172.00 54774.82 88888.00 2013-09-19 19:48:47.250 262 12660.10 172.00 54774.85 88888.00 2013-09-19 19:48:47.375 262 12660.12 172.05 54774.82 88888.00 2013-09-19 19:48:47.500 262 12660.08 172.05 54774.85 88888.00 2013-09-19 19:48:47.625 262 12660.05 172.03 54774.85 88888.00 2013-09-19 19:48:47.750 262 12660.05 172.00 54774.85 88888.00 2013-09-19 19:48:47.875 262 12660.02 172.00 54774.82 88888.00 2013-09-19 19:48:48.000 262 12660.02 172.00 54774.85 88888.00 2013-09-19 19:48:48.125 262 12660.00 172.00 54774.82 88888.00 2013-09-19 19:48:48.250 262 12660.00 172.00 54774.82 88888.00 2013-09-19 19:48:48.375 262 12660.02 172.00 54774.82 88888.00 2013-09-19 19:48:48.500 262 12660.00 172.00 54774.82 88888.00 2013-09-19 19:48:48.625 262 12660.02 172.00 54774.82 88888.00 2013-09-19 19:48:48.750 262 12660.02 171.97 54774.85 88888.00 2013-09-19 19:48:48.875 262 12660.08 171.97 54774.85 88888.00 2013-09-19 19:48:49.000 262 12660.12 171.97 54774.80 88888.00 2013-09-19 19:48:49.125 262 12660.15 172.00 54774.80 88888.00 2013-09-19 19:48:49.250 262 12660.12 171.97 54774.80 88888.00 2013-09-19 19:48:49.375 262 12660.12 171.97 54774.80 88888.00 2013-09-19 19:48:49.500 262 12660.10 171.97 54774.82 88888.00 2013-09-19 19:48:49.625 262 12660.08 172.00 54774.80 88888.00 2013-09-19 19:48:49.750 262 12660.10 172.00 54774.82 88888.00 2013-09-19 19:48:49.875 262 12660.12 171.95 54774.82 88888.00 2013-09-19 19:48:50.000 262 12660.12 171.97 54774.82 88888.00 2013-09-19 19:48:50.125 262 12660.12 171.97 54774.85 88888.00 2013-09-19 19:48:50.250 262 12660.12 171.95 54774.82 88888.00 2013-09-19 19:48:50.375 262 12660.15 171.97 54774.85 88888.00 2013-09-19 19:48:50.500 262 12660.17 171.95 54774.85 88888.00 2013-09-19 19:48:50.625 262 12660.10 171.95 54774.82 88888.00 2013-09-19 19:48:50.750 262 12660.08 171.95 54774.80 88888.00 2013-09-19 19:48:50.875 262 12660.05 171.95 54774.80 88888.00 2013-09-19 19:48:51.000 262 12660.05 171.95 54774.80 88888.00 2013-09-19 19:48:51.125 262 12660.05 171.95 54774.85 88888.00 2013-09-19 19:48:51.250 262 12660.12 171.93 54774.85 88888.00 2013-09-19 19:48:51.375 262 12660.12 171.93 54774.85 88888.00 2013-09-19 19:48:51.500 262 12660.08 171.95 54774.85 88888.00 2013-09-19 19:48:51.625 262 12660.10 171.93 54774.85 88888.00 2013-09-19 19:48:51.750 262 12660.20 171.93 54774.82 88888.00 2013-09-19 19:48:51.875 262 12660.15 171.95 54774.85 88888.00 2013-09-19 19:48:52.000 262 12660.15 171.95 54774.82 88888.00 2013-09-19 19:48:52.125 262 12660.17 171.95 54774.85 88888.00 2013-09-19 19:48:52.250 262 12660.17 171.90 54774.85 88888.00 2013-09-19 19:48:52.375 262 12660.05 171.93 54774.82 88888.00 2013-09-19 19:48:52.500 262 12660.08 171.95 54774.82 88888.00 2013-09-19 19:48:52.625 262 12660.08 171.93 54774.82 88888.00 2013-09-19 19:48:52.750 262 12660.08 171.93 54774.85 88888.00 2013-09-19 19:48:52.875 262 12660.10 171.93 54774.82 88888.00 2013-09-19 19:48:53.000 262 12660.12 171.90 54774.80 88888.00 2013-09-19 19:48:53.125 262 12660.12 171.90 54774.80 88888.00 2013-09-19 19:48:53.250 262 12660.15 171.90 54774.85 88888.00 2013-09-19 19:48:53.375 262 12660.17 171.90 54774.80 88888.00 2013-09-19 19:48:53.500 262 12660.20 171.90 54774.82 88888.00 2013-09-19 19:48:53.625 262 12660.20 171.93 54774.82 88888.00 2013-09-19 19:48:53.750 262 12660.12 171.93 54774.85 88888.00 2013-09-19 19:48:53.875 262 12660.05 171.90 54774.82 88888.00 2013-09-19 19:48:54.000 262 12660.08 171.88 54774.85 88888.00 2013-09-19 19:48:54.125 262 12660.05 171.88 54774.82 88888.00 2013-09-19 19:48:54.250 262 12660.08 171.88 54774.82 88888.00 2013-09-19 19:48:54.375 262 12660.10 171.88 54774.85 88888.00 2013-09-19 19:48:54.500 262 12660.02 171.88 54774.88 88888.00 2013-09-19 19:48:54.625 262 12660.02 171.88 54774.85 88888.00 2013-09-19 19:48:54.750 262 12660.05 171.88 54774.85 88888.00 2013-09-19 19:48:54.875 262 12660.10 171.85 54774.88 88888.00 2013-09-19 19:48:55.000 262 12660.12 171.85 54774.85 88888.00 2013-09-19 19:48:55.125 262 12660.10 171.85 54774.88 88888.00 2013-09-19 19:48:55.250 262 12660.05 171.82 54774.88 88888.00 2013-09-19 19:48:55.375 262 12660.08 171.82 54774.85 88888.00 2013-09-19 19:48:55.500 262 12660.08 171.82 54774.85 88888.00 2013-09-19 19:48:55.625 262 12660.00 171.80 54774.85 88888.00 2013-09-19 19:48:55.750 262 12660.02 171.82 54774.85 88888.00 2013-09-19 19:48:55.875 262 12660.02 171.85 54774.82 88888.00 2013-09-19 19:48:56.000 262 12660.00 171.85 54774.82 88888.00 2013-09-19 19:48:56.125 262 12660.02 171.85 54774.82 88888.00 2013-09-19 19:48:56.250 262 12660.05 171.82 54774.85 88888.00 2013-09-19 19:48:56.375 262 12660.02 171.82 54774.85 88888.00 2013-09-19 19:48:56.500 262 12660.00 171.82 54774.85 88888.00 2013-09-19 19:48:56.625 262 12660.00 171.82 54774.88 88888.00 2013-09-19 19:48:56.750 262 12660.00 171.82 54774.88 88888.00 2013-09-19 19:48:56.875 262 12660.00 171.80 54774.85 88888.00 2013-09-19 19:48:57.000 262 12660.02 171.78 54774.88 88888.00 2013-09-19 19:48:57.125 262 12660.02 171.78 54774.88 88888.00 2013-09-19 19:48:57.250 262 12660.02 171.80 54774.88 88888.00 2013-09-19 19:48:57.375 262 12660.08 171.80 54774.88 88888.00 2013-09-19 19:48:57.500 262 12660.15 171.78 54774.85 88888.00 2013-09-19 19:48:57.625 262 12660.08 171.78 54774.85 88888.00 2013-09-19 19:48:57.750 262 12660.00 171.75 54774.88 88888.00 2013-09-19 19:48:57.875 262 12660.02 171.75 54774.88 88888.00 2013-09-19 19:48:58.000 262 12660.02 171.72 54774.88 88888.00 2013-09-19 19:48:58.125 262 12660.02 171.72 54774.88 88888.00 2013-09-19 19:48:58.250 262 12660.00 171.72 54774.88 88888.00 2013-09-19 19:48:58.375 262 12660.02 171.72 54774.90 88888.00 2013-09-19 19:48:58.500 262 12659.98 171.72 54774.88 88888.00 2013-09-19 19:48:58.625 262 12659.92 171.72 54774.88 88888.00 2013-09-19 19:48:58.750 262 12659.95 171.72 54774.93 88888.00 2013-09-19 19:48:58.875 262 12660.00 171.70 54774.90 88888.00 2013-09-19 19:48:59.000 262 12659.98 171.70 54774.90 88888.00 2013-09-19 19:48:59.125 262 12659.95 171.75 54774.90 88888.00 2013-09-19 19:48:59.250 262 12659.95 171.70 54774.90 88888.00 2013-09-19 19:48:59.375 262 12660.00 171.72 54774.90 88888.00 2013-09-19 19:48:59.500 262 12660.00 171.70 54774.90 88888.00 2013-09-19 19:48:59.625 262 12660.00 171.70 54774.93 88888.00 2013-09-19 19:48:59.750 262 12659.95 171.70 54774.93 88888.00 2013-09-19 19:48:59.875 262 12659.95 171.70 54774.90 88888.00 2013-09-19 19:49:00.000 262 12660.00 171.65 54774.93 88888.00 2013-09-19 19:49:00.125 262 12660.02 171.68 54774.93 88888.00 2013-09-19 19:49:00.250 262 12659.95 171.65 54774.90 88888.00 2013-09-19 19:49:00.375 262 12659.98 171.65 54774.88 88888.00 2013-09-19 19:49:00.500 262 12659.95 171.68 54774.90 88888.00 2013-09-19 19:49:00.625 262 12659.95 171.68 54774.90 88888.00 2013-09-19 19:49:00.750 262 12659.83 171.65 54774.90 88888.00 2013-09-19 19:49:00.875 262 12659.80 171.65 54774.90 88888.00 2013-09-19 19:49:01.000 262 12659.80 171.62 54774.88 88888.00 2013-09-19 19:49:01.125 262 12659.88 171.65 54774.88 88888.00 2013-09-19 19:49:01.250 262 12659.90 171.60 54774.93 88888.00 2013-09-19 19:49:01.375 262 12659.90 171.62 54774.93 88888.00 2013-09-19 19:49:01.500 262 12659.88 171.60 54774.95 88888.00 2013-09-19 19:49:01.625 262 12659.90 171.62 54774.93 88888.00 2013-09-19 19:49:01.750 262 12659.95 171.60 54774.95 88888.00 2013-09-19 19:49:01.875 262 12659.95 171.60 54774.95 88888.00 2013-09-19 19:49:02.000 262 12659.92 171.60 54774.93 88888.00 2013-09-19 19:49:02.125 262 12659.92 171.60 54774.90 88888.00 2013-09-19 19:49:02.250 262 12659.88 171.57 54774.95 88888.00 2013-09-19 19:49:02.375 262 12659.95 171.60 54774.93 88888.00 2013-09-19 19:49:02.500 262 12659.90 171.60 54774.93 88888.00 2013-09-19 19:49:02.625 262 12659.83 171.57 54774.93 88888.00 2013-09-19 19:49:02.750 262 12659.83 171.57 54774.90 88888.00 2013-09-19 19:49:02.875 262 12659.88 171.57 54774.95 88888.00 2013-09-19 19:49:03.000 262 12659.92 171.57 54774.93 88888.00 2013-09-19 19:49:03.125 262 12660.00 171.57 54774.93 88888.00 2013-09-19 19:49:03.250 262 12659.95 171.55 54774.93 88888.00 2013-09-19 19:49:03.375 262 12659.92 171.55 54774.93 88888.00 2013-09-19 19:49:03.500 262 12659.92 171.55 54774.93 88888.00 2013-09-19 19:49:03.625 262 12659.95 171.55 54774.93 88888.00 2013-09-19 19:49:03.750 262 12659.95 171.55 54774.93 88888.00 2013-09-19 19:49:03.875 262 12659.92 171.55 54774.95 88888.00 2013-09-19 19:49:04.000 262 12659.90 171.53 54774.93 88888.00 2013-09-19 19:49:04.125 262 12659.95 171.50 54774.95 88888.00 2013-09-19 19:49:04.250 262 12659.92 171.47 54774.93 88888.00 2013-09-19 19:49:04.375 262 12659.90 171.47 54774.95 88888.00 2013-09-19 19:49:04.500 262 12659.88 171.47 54774.93 88888.00 2013-09-19 19:49:04.625 262 12659.83 171.50 54774.93 88888.00 2013-09-19 19:49:04.750 262 12659.85 171.47 54774.95 88888.00 2013-09-19 19:49:04.875 262 12659.80 171.50 54774.95 88888.00 2013-09-19 19:49:05.000 262 12659.85 171.45 54774.95 88888.00 2013-09-19 19:49:05.125 262 12659.90 171.45 54774.95 88888.00 2013-09-19 19:49:05.250 262 12659.85 171.43 54774.97 88888.00 2013-09-19 19:49:05.375 262 12659.83 171.43 54774.95 88888.00 2013-09-19 19:49:05.500 262 12659.73 171.43 54774.95 88888.00 2013-09-19 19:49:05.625 262 12659.75 171.43 54774.97 88888.00 2013-09-19 19:49:05.750 262 12659.77 171.40 54774.97 88888.00 2013-09-19 19:49:05.875 262 12659.75 171.40 54774.97 88888.00 2013-09-19 19:49:06.000 262 12659.73 171.40 54774.97 88888.00 2013-09-19 19:49:06.125 262 12659.73 171.40 54774.97 88888.00 2013-09-19 19:49:06.250 262 12659.73 171.40 54774.97 88888.00 2013-09-19 19:49:06.375 262 12659.73 171.40 54774.97 88888.00 2013-09-19 19:49:06.500 262 12659.73 171.38 54774.97 88888.00 2013-09-19 19:49:06.625 262 12659.73 171.35 54774.97 88888.00 2013-09-19 19:49:06.750 262 12659.75 171.35 54774.97 88888.00 2013-09-19 19:49:06.875 262 12659.85 171.38 54774.97 88888.00 2013-09-19 19:49:07.000 262 12659.88 171.38 54774.95 88888.00 2013-09-19 19:49:07.125 262 12659.85 171.35 54774.95 88888.00 2013-09-19 19:49:07.250 262 12659.80 171.32 54774.97 88888.00 2013-09-19 19:49:07.375 262 12659.83 171.35 54775.00 88888.00 2013-09-19 19:49:07.500 262 12659.77 171.32 54774.95 88888.00 2013-09-19 19:49:07.625 262 12659.75 171.30 54774.95 88888.00 2013-09-19 19:49:07.750 262 12659.67 171.28 54774.95 88888.00 2013-09-19 19:49:07.875 262 12659.65 171.28 54774.97 88888.00 2013-09-19 19:49:08.000 262 12659.70 171.30 54774.97 88888.00 2013-09-19 19:49:08.125 262 12659.77 171.30 54775.00 88888.00 2013-09-19 19:49:08.250 262 12659.75 171.28 54775.00 88888.00 2013-09-19 19:49:08.375 262 12659.73 171.28 54775.00 88888.00 2013-09-19 19:49:08.500 262 12659.67 171.25 54774.97 88888.00 2013-09-19 19:49:08.625 262 12659.65 171.25 54774.97 88888.00 2013-09-19 19:49:08.750 262 12659.70 171.25 54775.03 88888.00 2013-09-19 19:49:08.875 262 12659.73 171.22 54775.00 88888.00 2013-09-19 19:49:09.000 262 12659.70 171.22 54774.97 88888.00 2013-09-19 19:49:09.125 262 12659.67 171.25 54775.00 88888.00 2013-09-19 19:49:09.250 262 12659.62 171.22 54774.97 88888.00 2013-09-19 19:49:09.375 262 12659.67 171.22 54774.97 88888.00 2013-09-19 19:49:09.500 262 12659.73 171.20 54774.97 88888.00 2013-09-19 19:49:09.625 262 12659.80 171.20 54775.00 88888.00 2013-09-19 19:49:09.750 262 12659.83 171.22 54775.00 88888.00 2013-09-19 19:49:09.875 262 12659.75 171.20 54775.00 88888.00 2013-09-19 19:49:10.000 262 12659.73 171.20 54775.00 88888.00 2013-09-19 19:49:10.125 262 12659.73 171.18 54774.97 88888.00 2013-09-19 19:49:10.250 262 12659.75 171.15 54775.00 88888.00 2013-09-19 19:49:10.375 262 12659.73 171.12 54775.00 88888.00 2013-09-19 19:49:10.500 262 12659.67 171.12 54775.03 88888.00 2013-09-19 19:49:10.625 262 12659.70 171.15 54775.03 88888.00 2013-09-19 19:49:10.750 262 12659.70 171.12 54775.03 88888.00 2013-09-19 19:49:10.875 262 12659.65 171.15 54775.05 88888.00 2013-09-19 19:49:11.000 262 12659.62 171.12 54775.00 88888.00 2013-09-19 19:49:11.125 262 12659.67 171.10 54775.00 88888.00 2013-09-19 19:49:11.250 262 12659.65 171.12 54775.03 88888.00 2013-09-19 19:49:11.375 262 12659.62 171.12 54775.05 88888.00 2013-09-19 19:49:11.500 262 12659.60 171.12 54775.03 88888.00 2013-09-19 19:49:11.625 262 12659.65 171.12 54775.00 88888.00 2013-09-19 19:49:11.750 262 12659.73 171.10 54775.00 88888.00 2013-09-19 19:49:11.875 262 12659.70 171.10 54775.03 88888.00 2013-09-19 19:49:12.000 262 12659.70 171.07 54775.05 88888.00 2013-09-19 19:49:12.125 262 12659.70 171.05 54775.03 88888.00 2013-09-19 19:49:12.250 262 12659.62 171.05 54775.03 88888.00 2013-09-19 19:49:12.375 262 12659.62 171.07 54775.05 88888.00 2013-09-19 19:49:12.500 262 12659.62 171.05 54775.03 88888.00 2013-09-19 19:49:12.625 262 12659.60 171.03 54775.00 88888.00 2013-09-19 19:49:12.750 262 12659.62 171.03 54775.00 88888.00 2013-09-19 19:49:12.875 262 12659.67 171.03 54775.00 88888.00 2013-09-19 19:49:13.000 262 12659.67 171.00 54775.00 88888.00 2013-09-19 19:49:13.125 262 12659.65 171.00 54775.03 88888.00 2013-09-19 19:49:13.250 262 12659.60 170.97 54775.05 88888.00 2013-09-19 19:49:13.375 262 12659.58 171.00 54775.05 88888.00 2013-09-19 19:49:13.500 262 12659.60 171.00 54775.05 88888.00 2013-09-19 19:49:13.625 262 12659.67 171.00 54775.05 88888.00 2013-09-19 19:49:13.750 262 12659.73 170.97 54775.03 88888.00 2013-09-19 19:49:13.875 262 12659.70 170.93 54775.03 88888.00 2013-09-19 19:49:14.000 262 12659.67 170.93 54775.03 88888.00 2013-09-19 19:49:14.125 262 12659.67 170.95 54775.05 88888.00 2013-09-19 19:49:14.250 262 12659.67 170.95 54775.05 88888.00 2013-09-19 19:49:14.375 262 12659.65 170.95 54775.03 88888.00 2013-09-19 19:49:14.500 262 12659.62 170.93 54775.03 88888.00 2013-09-19 19:49:14.625 262 12659.65 170.93 54775.03 88888.00 2013-09-19 19:49:14.750 262 12659.73 170.95 54775.03 88888.00 2013-09-19 19:49:14.875 262 12659.70 170.95 54775.03 88888.00 2013-09-19 19:49:15.000 262 12659.75 170.93 54775.00 88888.00 2013-09-19 19:49:15.125 262 12659.73 170.93 54775.03 88888.00 2013-09-19 19:49:15.250 262 12659.75 170.88 54775.03 88888.00 2013-09-19 19:49:15.375 262 12659.75 170.90 54775.03 88888.00 2013-09-19 19:49:15.500 262 12659.73 170.88 54775.03 88888.00 2013-09-19 19:49:15.625 262 12659.80 170.90 54775.00 88888.00 2013-09-19 19:49:15.750 262 12659.77 170.90 54775.05 88888.00 2013-09-19 19:49:15.875 262 12659.73 170.85 54775.03 88888.00 2013-09-19 19:49:16.000 262 12659.67 170.88 54775.05 88888.00 2013-09-19 19:49:16.125 262 12659.70 170.88 54775.05 88888.00 2013-09-19 19:49:16.250 262 12659.65 170.85 54775.10 88888.00 2013-09-19 19:49:16.375 262 12659.67 170.85 54775.10 88888.00 2013-09-19 19:49:16.500 262 12659.73 170.85 54775.07 88888.00 2013-09-19 19:49:16.625 262 12659.67 170.85 54775.05 88888.00 2013-09-19 19:49:16.750 262 12659.70 170.82 54775.05 88888.00 2013-09-19 19:49:16.875 262 12659.67 170.82 54775.03 88888.00 2013-09-19 19:49:17.000 262 12659.67 170.82 54775.05 88888.00 2013-09-19 19:49:17.125 262 12659.73 170.82 54775.07 88888.00 2013-09-19 19:49:17.250 262 12659.67 170.78 54775.05 88888.00 2013-09-19 19:49:17.375 262 12659.65 170.78 54775.05 88888.00 2013-09-19 19:49:17.500 262 12659.65 170.80 54775.05 88888.00 2013-09-19 19:49:17.625 262 12659.73 170.80 54775.03 88888.00 2013-09-19 19:49:17.750 262 12659.70 170.80 54775.00 88888.00 2013-09-19 19:49:17.875 262 12659.73 170.78 54775.03 88888.00 2013-09-19 19:49:18.000 262 12659.75 170.75 54775.00 88888.00 2013-09-19 19:49:18.125 262 12659.70 170.75 54775.05 88888.00 2013-09-19 19:49:18.250 262 12659.70 170.75 54775.03 88888.00 2013-09-19 19:49:18.375 262 12659.73 170.75 54775.05 88888.00 2013-09-19 19:49:18.500 262 12659.73 170.75 54775.05 88888.00 2013-09-19 19:49:18.625 262 12659.67 170.78 54775.05 88888.00 2013-09-19 19:49:18.750 262 12659.60 170.75 54775.05 88888.00 2013-09-19 19:49:18.875 262 12659.62 170.78 54775.05 88888.00 2013-09-19 19:49:19.000 262 12659.67 170.75 54775.03 88888.00 2013-09-19 19:49:19.125 262 12659.67 170.78 54775.03 88888.00 2013-09-19 19:49:19.250 262 12659.65 170.75 54775.05 88888.00 2013-09-19 19:49:19.375 262 12659.70 170.72 54775.03 88888.00 2013-09-19 19:49:19.500 262 12659.73 170.72 54775.03 88888.00 2013-09-19 19:49:19.625 262 12659.65 170.75 54775.05 88888.00 2013-09-19 19:49:19.750 262 12659.60 170.72 54775.05 88888.00 2013-09-19 19:49:19.875 262 12659.65 170.72 54775.05 88888.00 2013-09-19 19:49:20.000 262 12659.67 170.70 54775.07 88888.00 2013-09-19 19:49:20.125 262 12659.70 170.70 54775.10 88888.00 2013-09-19 19:49:20.250 262 12659.75 170.68 54775.07 88888.00 2013-09-19 19:49:20.375 262 12659.80 170.70 54775.10 88888.00 2013-09-19 19:49:20.500 262 12659.77 170.70 54775.07 88888.00 2013-09-19 19:49:20.625 262 12659.73 170.70 54775.07 88888.00 2013-09-19 19:49:20.750 262 12659.70 170.68 54775.05 88888.00 2013-09-19 19:49:20.875 262 12659.67 170.68 54775.07 88888.00 2013-09-19 19:49:21.000 262 12659.70 170.68 54775.07 88888.00 2013-09-19 19:49:21.125 262 12659.73 170.70 54775.07 88888.00 2013-09-19 19:49:21.250 262 12659.70 170.68 54775.07 88888.00 2013-09-19 19:49:21.375 262 12659.73 170.70 54775.07 88888.00 2013-09-19 19:49:21.500 262 12659.75 170.68 54775.07 88888.00 2013-09-19 19:49:21.625 262 12659.75 170.68 54775.05 88888.00 2013-09-19 19:49:21.750 262 12659.77 170.68 54775.07 88888.00 2013-09-19 19:49:21.875 262 12659.75 170.68 54775.10 88888.00 2013-09-19 19:49:22.000 262 12659.73 170.68 54775.05 88888.00 2013-09-19 19:49:22.125 262 12659.67 170.68 54775.07 88888.00 2013-09-19 19:49:22.250 262 12659.67 170.65 54775.07 88888.00 2013-09-19 19:49:22.375 262 12659.77 170.65 54775.07 88888.00 2013-09-19 19:49:22.500 262 12659.77 170.65 54775.07 88888.00 2013-09-19 19:49:22.625 262 12659.75 170.62 54775.07 88888.00 2013-09-19 19:49:22.750 262 12659.70 170.62 54775.07 88888.00 2013-09-19 19:49:22.875 262 12659.70 170.65 54775.05 88888.00 2013-09-19 19:49:23.000 262 12659.75 170.57 54775.03 88888.00 2013-09-19 19:49:23.125 262 12659.80 170.60 54775.05 88888.00 2013-09-19 19:49:23.250 262 12659.77 170.60 54775.07 88888.00 2013-09-19 19:49:23.375 262 12659.73 170.62 54775.05 88888.00 2013-09-19 19:49:23.500 262 12659.73 170.60 54775.05 88888.00 2013-09-19 19:49:23.625 262 12659.75 170.62 54775.07 88888.00 2013-09-19 19:49:23.750 262 12659.77 170.60 54775.05 88888.00 2013-09-19 19:49:23.875 262 12659.75 170.62 54775.03 88888.00 2013-09-19 19:49:24.000 262 12659.83 170.57 54775.05 88888.00 2013-09-19 19:49:24.125 262 12659.77 170.60 54775.07 88888.00 2013-09-19 19:49:24.250 262 12659.73 170.60 54775.07 88888.00 2013-09-19 19:49:24.375 262 12659.70 170.57 54775.05 88888.00 2013-09-19 19:49:24.500 262 12659.70 170.62 54775.07 88888.00 2013-09-19 19:49:24.625 262 12659.70 170.60 54775.07 88888.00 2013-09-19 19:49:24.750 262 12659.73 170.60 54775.07 88888.00 2013-09-19 19:49:24.875 262 12659.67 170.60 54775.07 88888.00 2013-09-19 19:49:25.000 262 12659.65 170.60 54775.05 88888.00 2013-09-19 19:49:25.125 262 12659.65 170.60 54775.05 88888.00 2013-09-19 19:49:25.250 262 12659.62 170.57 54775.05 88888.00 2013-09-19 19:49:25.375 262 12659.67 170.57 54775.05 88888.00 2013-09-19 19:49:25.500 262 12659.70 170.60 54775.05 88888.00 2013-09-19 19:49:25.625 262 12659.65 170.57 54775.05 88888.00 2013-09-19 19:49:25.750 262 12659.60 170.57 54775.03 88888.00 2013-09-19 19:49:25.875 262 12659.62 170.60 54775.05 88888.00 2013-09-19 19:49:26.000 262 12659.75 170.60 54775.03 88888.00 2013-09-19 19:49:26.125 262 12659.80 170.60 54775.05 88888.00 2013-09-19 19:49:26.250 262 12659.73 170.62 54775.03 88888.00 2013-09-19 19:49:26.375 262 12659.75 170.60 54775.03 88888.00 2013-09-19 19:49:26.500 262 12659.77 170.60 54775.03 88888.00 2013-09-19 19:49:26.625 262 12659.73 170.60 54775.03 88888.00 2013-09-19 19:49:26.750 262 12659.73 170.60 54775.05 88888.00 2013-09-19 19:49:26.875 262 12659.75 170.57 54775.05 88888.00 2013-09-19 19:49:27.000 262 12659.80 170.57 54775.03 88888.00 2013-09-19 19:49:27.125 262 12659.85 170.57 54775.05 88888.00 2013-09-19 19:49:27.250 262 12659.85 170.55 54775.03 88888.00 2013-09-19 19:49:27.375 262 12659.83 170.60 54775.00 88888.00 2013-09-19 19:49:27.500 262 12659.83 170.60 54775.03 88888.00 2013-09-19 19:49:27.625 262 12659.88 170.57 54775.03 88888.00 2013-09-19 19:49:27.750 262 12659.80 170.55 54775.03 88888.00 2013-09-19 19:49:27.875 262 12659.75 170.57 54775.03 88888.00 2013-09-19 19:49:28.000 262 12659.75 170.60 54775.05 88888.00 2013-09-19 19:49:28.125 262 12659.80 170.57 54775.05 88888.00 2013-09-19 19:49:28.250 262 12659.83 170.57 54775.05 88888.00 2013-09-19 19:49:28.375 262 12659.80 170.57 54775.05 88888.00 2013-09-19 19:49:28.500 262 12659.75 170.60 54775.05 88888.00 2013-09-19 19:49:28.625 262 12659.75 170.57 54775.05 88888.00 2013-09-19 19:49:28.750 262 12659.75 170.57 54775.03 88888.00 2013-09-19 19:49:28.875 262 12659.77 170.60 54775.05 88888.00 2013-09-19 19:49:29.000 262 12659.80 170.60 54775.05 88888.00 2013-09-19 19:49:29.125 262 12659.88 170.60 54775.03 88888.00 2013-09-19 19:49:29.250 262 12659.83 170.57 54775.03 88888.00 2013-09-19 19:49:29.375 262 12659.80 170.60 54775.03 88888.00 2013-09-19 19:49:29.500 262 12659.77 170.62 54775.00 88888.00 2013-09-19 19:49:29.625 262 12659.73 170.62 54775.05 88888.00 2013-09-19 19:49:29.750 262 12659.67 170.60 54775.03 88888.00 2013-09-19 19:49:29.875 262 12659.70 170.62 54775.03 88888.00 2013-09-19 19:49:30.000 262 12659.73 170.62 54775.00 88888.00 2013-09-19 19:49:30.125 262 12659.75 170.60 54775.03 88888.00 2013-09-19 19:49:30.250 262 12659.73 170.60 54775.07 88888.00 2013-09-19 19:49:30.375 262 12659.75 170.62 54775.05 88888.00 2013-09-19 19:49:30.500 262 12659.80 170.62 54775.03 88888.00 2013-09-19 19:49:30.625 262 12659.85 170.65 54775.05 88888.00 2013-09-19 19:49:30.750 262 12659.85 170.65 54775.07 88888.00 2013-09-19 19:49:30.875 262 12659.83 170.62 54775.07 88888.00 2013-09-19 19:49:31.000 262 12659.80 170.62 54775.05 88888.00 2013-09-19 19:49:31.125 262 12659.80 170.60 54775.05 88888.00 2013-09-19 19:49:31.250 262 12659.80 170.57 54775.07 88888.00 2013-09-19 19:49:31.375 262 12659.83 170.62 54775.03 88888.00 2013-09-19 19:49:31.500 262 12659.85 170.65 54775.03 88888.00 2013-09-19 19:49:31.625 262 12659.80 170.65 54775.03 88888.00 2013-09-19 19:49:31.750 262 12659.83 170.65 54775.05 88888.00 2013-09-19 19:49:31.875 262 12659.80 170.68 54775.03 88888.00 2013-09-19 19:49:32.000 262 12659.77 170.65 54774.97 88888.00 2013-09-19 19:49:32.125 262 12659.75 170.68 54775.00 88888.00 2013-09-19 19:49:32.250 262 12659.75 170.62 54775.05 88888.00 2013-09-19 19:49:32.375 262 12659.85 170.62 54775.03 88888.00 2013-09-19 19:49:32.500 262 12659.85 170.65 54775.03 88888.00 2013-09-19 19:49:32.625 262 12659.83 170.62 54775.03 88888.00 2013-09-19 19:49:32.750 262 12659.88 170.62 54775.03 88888.00 2013-09-19 19:49:32.875 262 12659.92 170.60 54775.03 88888.00 2013-09-19 19:49:33.000 262 12659.95 170.62 54775.00 88888.00 2013-09-19 19:49:33.125 262 12659.92 170.62 54775.00 88888.00 2013-09-19 19:49:33.250 262 12659.83 170.60 54775.03 88888.00 2013-09-19 19:49:33.375 262 12659.85 170.65 54775.03 88888.00 2013-09-19 19:49:33.500 262 12659.85 170.65 54775.05 88888.00 2013-09-19 19:49:33.625 262 12659.83 170.65 54775.03 88888.00 2013-09-19 19:49:33.750 262 12659.80 170.62 54775.03 88888.00 2013-09-19 19:49:33.875 262 12659.75 170.62 54775.03 88888.00 2013-09-19 19:49:34.000 262 12659.75 170.65 54775.05 88888.00 2013-09-19 19:49:34.125 262 12659.77 170.68 54775.03 88888.00 2013-09-19 19:49:34.250 262 12659.80 170.65 54775.05 88888.00 2013-09-19 19:49:34.375 262 12659.90 170.62 54775.03 88888.00 2013-09-19 19:49:34.500 262 12659.95 170.65 54775.03 88888.00 2013-09-19 19:49:34.625 262 12659.88 170.65 54775.05 88888.00 2013-09-19 19:49:34.750 262 12659.85 170.65 54775.03 88888.00 2013-09-19 19:49:34.875 262 12659.90 170.68 54775.03 88888.00 2013-09-19 19:49:35.000 262 12659.90 170.65 54775.03 88888.00 2013-09-19 19:49:35.125 262 12659.88 170.65 54775.05 88888.00 2013-09-19 19:49:35.250 262 12659.85 170.62 54775.05 88888.00 2013-09-19 19:49:35.375 262 12659.88 170.68 54775.05 88888.00 2013-09-19 19:49:35.500 262 12659.83 170.68 54775.07 88888.00 2013-09-19 19:49:35.625 262 12659.77 170.65 54775.07 88888.00 2013-09-19 19:49:35.750 262 12659.83 170.68 54775.07 88888.00 2013-09-19 19:49:35.875 262 12659.90 170.65 54775.05 88888.00 2013-09-19 19:49:36.000 262 12659.95 170.68 54775.05 88888.00 2013-09-19 19:49:36.125 262 12659.95 170.62 54775.05 88888.00 2013-09-19 19:49:36.250 262 12659.92 170.62 54775.03 88888.00 2013-09-19 19:49:36.375 262 12659.92 170.65 54775.00 88888.00 2013-09-19 19:49:36.500 262 12659.88 170.68 54775.03 88888.00 2013-09-19 19:49:36.625 262 12659.88 170.68 54775.07 88888.00 2013-09-19 19:49:36.750 262 12659.90 170.65 54775.03 88888.00 2013-09-19 19:49:36.875 262 12659.85 170.65 54775.05 88888.00 2013-09-19 19:49:37.000 262 12659.83 170.65 54775.03 88888.00 2013-09-19 19:49:37.125 262 12659.77 170.65 54775.03 88888.00 2013-09-19 19:49:37.250 262 12659.80 170.65 54775.03 88888.00 2013-09-19 19:49:37.375 262 12659.83 170.68 54775.03 88888.00 2013-09-19 19:49:37.500 262 12659.77 170.70 54775.05 88888.00 2013-09-19 19:49:37.625 262 12659.77 170.72 54775.03 88888.00 2013-09-19 19:49:37.750 262 12659.88 170.70 54775.00 88888.00 2013-09-19 19:49:37.875 262 12659.95 170.70 54775.00 88888.00 2013-09-19 19:49:38.000 262 12659.98 170.68 54775.00 88888.00 2013-09-19 19:49:38.125 262 12659.92 170.70 54775.03 88888.00 2013-09-19 19:49:38.250 262 12659.90 170.68 54775.05 88888.00 2013-09-19 19:49:38.375 262 12659.92 170.70 54775.05 88888.00 2013-09-19 19:49:38.500 262 12659.90 170.70 54775.03 88888.00 2013-09-19 19:49:38.625 262 12659.92 170.68 54775.05 88888.00 2013-09-19 19:49:38.750 262 12659.92 170.68 54775.05 88888.00 2013-09-19 19:49:38.875 262 12659.98 170.72 54775.07 88888.00 2013-09-19 19:49:39.000 262 12659.98 170.70 54775.03 88888.00 2013-09-19 19:49:39.125 262 12659.98 170.70 54775.03 88888.00 2013-09-19 19:49:39.250 262 12659.90 170.68 54775.07 88888.00 2013-09-19 19:49:39.375 262 12659.90 170.68 54775.07 88888.00 2013-09-19 19:49:39.500 262 12659.92 170.68 54775.07 88888.00 2013-09-19 19:49:39.625 262 12659.95 170.68 54775.05 88888.00 2013-09-19 19:49:39.750 262 12659.92 170.72 54775.05 88888.00 2013-09-19 19:49:39.875 262 12659.92 170.72 54775.05 88888.00 2013-09-19 19:49:40.000 262 12659.92 170.70 54775.05 88888.00 2013-09-19 19:49:40.125 262 12659.90 170.70 54775.05 88888.00 2013-09-19 19:49:40.250 262 12659.92 170.70 54775.05 88888.00 2013-09-19 19:49:40.375 262 12660.00 170.70 54775.05 88888.00 2013-09-19 19:49:40.500 262 12660.00 170.72 54775.05 88888.00 2013-09-19 19:49:40.625 262 12659.95 170.70 54775.05 88888.00 2013-09-19 19:49:40.750 262 12659.92 170.70 54775.05 88888.00 2013-09-19 19:49:40.875 262 12659.90 170.68 54775.05 88888.00 2013-09-19 19:49:41.000 262 12659.92 170.68 54775.05 88888.00 2013-09-19 19:49:41.125 262 12659.95 170.70 54775.07 88888.00 2013-09-19 19:49:41.250 262 12659.92 170.68 54775.07 88888.00 2013-09-19 19:49:41.375 262 12659.92 170.65 54775.05 88888.00 2013-09-19 19:49:41.500 262 12659.92 170.65 54775.05 88888.00 2013-09-19 19:49:41.625 262 12659.95 170.62 54775.05 88888.00 2013-09-19 19:49:41.750 262 12660.02 170.65 54775.05 88888.00 2013-09-19 19:49:41.875 262 12660.05 170.68 54775.05 88888.00 2013-09-19 19:49:42.000 262 12659.98 170.68 54775.05 88888.00 2013-09-19 19:49:42.125 262 12659.98 170.65 54775.05 88888.00 2013-09-19 19:49:42.250 262 12659.92 170.68 54775.07 88888.00 2013-09-19 19:49:42.375 262 12659.90 170.68 54775.05 88888.00 2013-09-19 19:49:42.500 262 12659.90 170.68 54775.05 88888.00 2013-09-19 19:49:42.625 262 12659.95 170.65 54775.05 88888.00 2013-09-19 19:49:42.750 262 12659.92 170.65 54775.05 88888.00 2013-09-19 19:49:42.875 262 12659.90 170.65 54775.05 88888.00 2013-09-19 19:49:43.000 262 12659.92 170.62 54775.03 88888.00 2013-09-19 19:49:43.125 262 12659.98 170.68 54775.05 88888.00 2013-09-19 19:49:43.250 262 12659.90 170.65 54775.07 88888.00 2013-09-19 19:49:43.375 262 12659.90 170.62 54775.07 88888.00 2013-09-19 19:49:43.500 262 12659.90 170.62 54775.05 88888.00 2013-09-19 19:49:43.625 262 12659.88 170.62 54775.03 88888.00 2013-09-19 19:49:43.750 262 12659.88 170.62 54775.05 88888.00 2013-09-19 19:49:43.875 262 12659.83 170.60 54775.07 88888.00 2013-09-19 19:49:44.000 262 12659.88 170.60 54775.05 88888.00 2013-09-19 19:49:44.125 262 12659.90 170.60 54775.03 88888.00 2013-09-19 19:49:44.250 262 12659.90 170.60 54775.07 88888.00 2013-09-19 19:49:44.375 262 12659.95 170.60 54775.07 88888.00 2013-09-19 19:49:44.500 262 12659.88 170.60 54775.07 88888.00 2013-09-19 19:49:44.625 262 12659.83 170.57 54775.07 88888.00 2013-09-19 19:49:44.750 262 12659.83 170.55 54775.10 88888.00 2013-09-19 19:49:44.875 262 12659.85 170.55 54775.07 88888.00 2013-09-19 19:49:45.000 262 12659.90 170.57 54775.05 88888.00 2013-09-19 19:49:45.125 262 12659.90 170.53 54775.05 88888.00 2013-09-19 19:49:45.250 262 12659.83 170.53 54775.05 88888.00 2013-09-19 19:49:45.375 262 12659.83 170.53 54775.05 88888.00 2013-09-19 19:49:45.500 262 12659.83 170.53 54775.05 88888.00 2013-09-19 19:49:45.625 262 12659.88 170.55 54775.05 88888.00 2013-09-19 19:49:45.750 262 12659.88 170.53 54775.07 88888.00 2013-09-19 19:49:45.875 262 12659.90 170.53 54775.10 88888.00 2013-09-19 19:49:46.000 262 12659.90 170.53 54775.07 88888.00 2013-09-19 19:49:46.125 262 12659.88 170.50 54775.07 88888.00 2013-09-19 19:49:46.250 262 12659.85 170.50 54775.05 88888.00 2013-09-19 19:49:46.375 262 12659.90 170.47 54775.03 88888.00 2013-09-19 19:49:46.500 262 12659.88 170.45 54775.05 88888.00 2013-09-19 19:49:46.625 262 12659.83 170.47 54775.07 88888.00 2013-09-19 19:49:46.750 262 12659.80 170.47 54775.07 88888.00 2013-09-19 19:49:46.875 262 12659.77 170.47 54775.05 88888.00 2013-09-19 19:49:47.000 262 12659.80 170.47 54775.07 88888.00 2013-09-19 19:49:47.125 262 12659.80 170.47 54775.10 88888.00 2013-09-19 19:49:47.250 262 12659.77 170.43 54775.12 88888.00 2013-09-19 19:49:47.375 262 12659.77 170.45 54775.12 88888.00 2013-09-19 19:49:47.500 262 12659.75 170.43 54775.12 88888.00 2013-09-19 19:49:47.625 262 12659.77 170.45 54775.10 88888.00 2013-09-19 19:49:47.750 262 12659.80 170.45 54775.07 88888.00 2013-09-19 19:49:47.875 262 12659.75 170.45 54775.07 88888.00 2013-09-19 19:49:48.000 262 12659.73 170.40 54775.10 88888.00 2013-09-19 19:49:48.125 262 12659.73 170.40 54775.12 88888.00 2013-09-19 19:49:48.250 262 12659.70 170.40 54775.12 88888.00 2013-09-19 19:49:48.375 262 12659.70 170.43 54775.10 88888.00 2013-09-19 19:49:48.500 262 12659.65 170.40 54775.10 88888.00 2013-09-19 19:49:48.625 262 12659.60 170.40 54775.12 88888.00 2013-09-19 19:49:48.750 262 12659.62 170.40 54775.10 88888.00 2013-09-19 19:49:48.875 262 12659.65 170.43 54775.12 88888.00 2013-09-19 19:49:49.000 262 12659.70 170.40 54775.10 88888.00 2013-09-19 19:49:49.125 262 12659.73 170.38 54775.12 88888.00 2013-09-19 19:49:49.250 262 12659.65 170.38 54775.15 88888.00 2013-09-19 19:49:49.375 262 12659.60 170.40 54775.12 88888.00 2013-09-19 19:49:49.500 262 12659.62 170.38 54775.10 88888.00 2013-09-19 19:49:49.625 262 12659.65 170.35 54775.10 88888.00 2013-09-19 19:49:49.750 262 12659.62 170.35 54775.12 88888.00 2013-09-19 19:49:49.875 262 12659.52 170.35 54775.12 88888.00 2013-09-19 19:49:50.000 262 12659.55 170.32 54775.12 88888.00 2013-09-19 19:49:50.125 262 12659.58 170.32 54775.12 88888.00 2013-09-19 19:49:50.250 262 12659.62 170.32 54775.15 88888.00 2013-09-19 19:49:50.375 262 12659.65 170.30 54775.12 88888.00 2013-09-19 19:49:50.500 262 12659.65 170.32 54775.12 88888.00 2013-09-19 19:49:50.625 262 12659.62 170.30 54775.15 88888.00 2013-09-19 19:49:50.750 262 12659.58 170.30 54775.15 88888.00 2013-09-19 19:49:50.875 262 12659.60 170.30 54775.12 88888.00 2013-09-19 19:49:51.000 262 12659.62 170.30 54775.12 88888.00 2013-09-19 19:49:51.125 262 12659.58 170.30 54775.12 88888.00 2013-09-19 19:49:51.250 262 12659.48 170.28 54775.12 88888.00 2013-09-19 19:49:51.375 262 12659.50 170.28 54775.12 88888.00 2013-09-19 19:49:51.500 262 12659.52 170.28 54775.12 88888.00 2013-09-19 19:49:51.625 262 12659.55 170.28 54775.12 88888.00 2013-09-19 19:49:51.750 262 12659.52 170.28 54775.12 88888.00 2013-09-19 19:49:51.875 262 12659.58 170.28 54775.10 88888.00 2013-09-19 19:49:52.000 262 12659.55 170.25 54775.10 88888.00 2013-09-19 19:49:52.125 262 12659.48 170.28 54775.12 88888.00 2013-09-19 19:49:52.250 262 12659.45 170.25 54775.12 88888.00 2013-09-19 19:49:52.375 262 12659.52 170.22 54775.15 88888.00 2013-09-19 19:49:52.500 262 12659.55 170.25 54775.12 88888.00 2013-09-19 19:49:52.625 262 12659.52 170.22 54775.12 88888.00 2013-09-19 19:49:52.750 262 12659.48 170.25 54775.12 88888.00 2013-09-19 19:49:52.875 262 12659.45 170.22 54775.15 88888.00 2013-09-19 19:49:53.000 262 12659.45 170.20 54775.12 88888.00 2013-09-19 19:49:53.125 262 12659.42 170.20 54775.12 88888.00 2013-09-19 19:49:53.250 262 12659.42 170.18 54775.12 88888.00 2013-09-19 19:49:53.375 262 12659.45 170.20 54775.12 88888.00 2013-09-19 19:49:53.500 262 12659.45 170.18 54775.12 88888.00 2013-09-19 19:49:53.625 262 12659.45 170.18 54775.10 88888.00 2013-09-19 19:49:53.750 262 12659.42 170.18 54775.12 88888.00 2013-09-19 19:49:53.875 262 12659.45 170.20 54775.15 88888.00 2013-09-19 19:49:54.000 262 12659.42 170.20 54775.12 88888.00 2013-09-19 19:49:54.125 262 12659.42 170.18 54775.12 88888.00 2013-09-19 19:49:54.250 262 12659.45 170.12 54775.15 88888.00 2013-09-19 19:49:54.375 262 12659.48 170.15 54775.15 88888.00 2013-09-19 19:49:54.500 262 12659.40 170.12 54775.15 88888.00 2013-09-19 19:49:54.625 262 12659.30 170.15 54775.12 88888.00 2013-09-19 19:49:54.750 262 12659.27 170.18 54775.12 88888.00 2013-09-19 19:49:54.875 262 12659.27 170.18 54775.12 88888.00 2013-09-19 19:49:55.000 262 12659.30 170.15 54775.12 88888.00 2013-09-19 19:49:55.125 262 12659.35 170.12 54775.15 88888.00 2013-09-19 19:49:55.250 262 12659.30 170.12 54775.18 88888.00 2013-09-19 19:49:55.375 262 12659.27 170.12 54775.15 88888.00 2013-09-19 19:49:55.500 262 12659.30 170.12 54775.15 88888.00 2013-09-19 19:49:55.625 262 12659.27 170.12 54775.12 88888.00 2013-09-19 19:49:55.750 262 12659.30 170.12 54775.12 88888.00 2013-09-19 19:49:55.875 262 12659.33 170.12 54775.12 88888.00 2013-09-19 19:49:56.000 262 12659.30 170.12 54775.10 88888.00 2013-09-19 19:49:56.125 262 12659.27 170.12 54775.15 88888.00 2013-09-19 19:49:56.250 262 12659.25 170.07 54775.15 88888.00 2013-09-19 19:49:56.375 262 12659.27 170.07 54775.18 88888.00 2013-09-19 19:49:56.500 262 12659.23 170.12 54775.15 88888.00 2013-09-19 19:49:56.625 262 12659.12 170.10 54775.12 88888.00 2013-09-19 19:49:56.750 262 12659.15 170.07 54775.12 88888.00 2013-09-19 19:49:56.875 262 12659.23 170.07 54775.15 88888.00 2013-09-19 19:49:57.000 262 12659.17 170.07 54775.15 88888.00 2013-09-19 19:49:57.125 262 12659.17 170.07 54775.15 88888.00 2013-09-19 19:49:57.250 262 12659.17 170.05 54775.15 88888.00 2013-09-19 19:49:57.375 262 12659.23 170.05 54775.15 88888.00 2013-09-19 19:49:57.500 262 12659.23 170.05 54775.12 88888.00 2013-09-19 19:49:57.625 262 12659.23 170.05 54775.15 88888.00 2013-09-19 19:49:57.750 262 12659.20 170.05 54775.15 88888.00 2013-09-19 19:49:57.875 262 12659.15 170.03 54775.15 88888.00 2013-09-19 19:49:58.000 262 12659.15 170.05 54775.18 88888.00 2013-09-19 19:49:58.125 262 12659.17 170.03 54775.18 88888.00 2013-09-19 19:49:58.250 262 12659.15 170.03 54775.18 88888.00 2013-09-19 19:49:58.375 262 12659.17 170.03 54775.15 88888.00 2013-09-19 19:49:58.500 262 12659.20 170.00 54775.15 88888.00 2013-09-19 19:49:58.625 262 12659.20 170.00 54775.12 88888.00 2013-09-19 19:49:58.750 262 12659.20 170.00 54775.12 88888.00 2013-09-19 19:49:58.875 262 12659.17 170.03 54775.12 88888.00 2013-09-19 19:49:59.000 262 12659.10 170.03 54775.12 88888.00 2013-09-19 19:49:59.125 262 12659.08 170.00 54775.15 88888.00 2013-09-19 19:49:59.250 262 12659.10 170.03 54775.15 88888.00 2013-09-19 19:49:59.375 262 12659.12 170.05 54775.15 88888.00 2013-09-19 19:49:59.500 262 12659.10 170.03 54775.15 88888.00 2013-09-19 19:49:59.625 262 12659.10 170.00 54775.18 88888.00 2013-09-19 19:49:59.750 262 12659.08 169.97 54775.15 88888.00 2013-09-19 19:49:59.875 262 12659.02 169.97 54775.15 88888.00 2013-09-19 19:50:00.000 262 12659.10 169.97 54775.12 88888.00 2013-09-19 19:50:00.125 262 12659.12 170.00 54775.12 88888.00 2013-09-19 19:50:00.250 262 12659.08 169.97 54775.18 88888.00 2013-09-19 19:50:00.375 262 12659.10 169.97 54775.18 88888.00 2013-09-19 19:50:00.500 262 12659.08 169.97 54775.15 88888.00 2013-09-19 19:50:00.625 262 12659.10 169.97 54775.15 88888.00 2013-09-19 19:50:00.750 262 12659.08 169.97 54775.15 88888.00 2013-09-19 19:50:00.875 262 12658.95 169.97 54775.15 88888.00 2013-09-19 19:50:01.000 262 12659.00 169.97 54775.12 88888.00 2013-09-19 19:50:01.125 262 12659.00 169.97 54775.12 88888.00 2013-09-19 19:50:01.250 262 12658.92 169.95 54775.15 88888.00 2013-09-19 19:50:01.375 262 12658.95 169.95 54775.12 88888.00 2013-09-19 19:50:01.500 262 12659.00 169.95 54775.15 88888.00 2013-09-19 19:50:01.625 262 12659.05 169.95 54775.15 88888.00 2013-09-19 19:50:01.750 262 12659.05 169.97 54775.18 88888.00 2013-09-19 19:50:01.875 262 12658.98 169.97 54775.18 88888.00 2013-09-19 19:50:02.000 262 12658.92 169.97 54775.18 88888.00 2013-09-19 19:50:02.125 262 12658.95 169.97 54775.15 88888.00 2013-09-19 19:50:02.250 262 12658.95 169.93 54775.15 88888.00 2013-09-19 19:50:02.375 262 12659.05 169.95 54775.18 88888.00 2013-09-19 19:50:02.500 262 12659.02 169.95 54775.18 88888.00 2013-09-19 19:50:02.625 262 12658.98 169.95 54775.18 88888.00 2013-09-19 19:50:02.750 262 12658.98 169.93 54775.15 88888.00 2013-09-19 19:50:02.875 262 12658.95 169.93 54775.15 88888.00 2013-09-19 19:50:03.000 262 12658.98 169.93 54775.15 88888.00 2013-09-19 19:50:03.125 262 12658.90 169.93 54775.15 88888.00 2013-09-19 19:50:03.250 262 12658.90 169.90 54775.15 88888.00 2013-09-19 19:50:03.375 262 12658.92 169.93 54775.12 88888.00 2013-09-19 19:50:03.500 262 12658.92 169.93 54775.12 88888.00 2013-09-19 19:50:03.625 262 12658.88 169.90 54775.12 88888.00 2013-09-19 19:50:03.750 262 12658.80 169.90 54775.15 88888.00 2013-09-19 19:50:03.875 262 12658.77 169.90 54775.15 88888.00 2013-09-19 19:50:04.000 262 12658.85 169.90 54775.15 88888.00 2013-09-19 19:50:04.125 262 12658.90 169.90 54775.15 88888.00 2013-09-19 19:50:04.250 262 12658.85 169.90 54775.18 88888.00 2013-09-19 19:50:04.375 262 12658.85 169.93 54775.15 88888.00 2013-09-19 19:50:04.500 262 12658.85 169.90 54775.15 88888.00 2013-09-19 19:50:04.625 262 12658.80 169.90 54775.15 88888.00 2013-09-19 19:50:04.750 262 12658.75 169.88 54775.12 88888.00 2013-09-19 19:50:04.875 262 12658.73 169.88 54775.12 88888.00 2013-09-19 19:50:05.000 262 12658.73 169.88 54775.15 88888.00 2013-09-19 19:50:05.125 262 12658.77 169.90 54775.15 88888.00 2013-09-19 19:50:05.250 262 12658.77 169.90 54775.15 88888.00 2013-09-19 19:50:05.375 262 12658.80 169.90 54775.15 88888.00 2013-09-19 19:50:05.500 262 12658.77 169.88 54775.15 88888.00 2013-09-19 19:50:05.625 262 12658.77 169.90 54775.15 88888.00 2013-09-19 19:50:05.750 262 12658.73 169.90 54775.18 88888.00 2013-09-19 19:50:05.875 262 12658.75 169.93 54775.18 88888.00 2013-09-19 19:50:06.000 262 12658.77 169.90 54775.15 88888.00 2013-09-19 19:50:06.125 262 12658.77 169.93 54775.15 88888.00 2013-09-19 19:50:06.250 262 12658.65 169.90 54775.12 88888.00 2013-09-19 19:50:06.375 262 12658.70 169.93 54775.12 88888.00 2013-09-19 19:50:06.500 262 12658.75 169.90 54775.10 88888.00 2013-09-19 19:50:06.625 262 12658.83 169.93 54775.12 88888.00 2013-09-19 19:50:06.750 262 12658.77 169.93 54775.15 88888.00 2013-09-19 19:50:06.875 262 12658.73 169.93 54775.18 88888.00 2013-09-19 19:50:07.000 262 12658.75 169.88 54775.15 88888.00 2013-09-19 19:50:07.125 262 12658.77 169.90 54775.15 88888.00 2013-09-19 19:50:07.250 262 12658.67 169.90 54775.18 88888.00 2013-09-19 19:50:07.375 262 12658.65 169.93 54775.15 88888.00 2013-09-19 19:50:07.500 262 12658.65 169.93 54775.15 88888.00 2013-09-19 19:50:07.625 262 12658.67 169.90 54775.15 88888.00 2013-09-19 19:50:07.750 262 12658.73 169.90 54775.18 88888.00 2013-09-19 19:50:07.875 262 12658.75 169.90 54775.18 88888.00 2013-09-19 19:50:08.000 262 12658.70 169.88 54775.18 88888.00 2013-09-19 19:50:08.125 262 12658.62 169.88 54775.15 88888.00 2013-09-19 19:50:08.250 262 12658.58 169.88 54775.18 88888.00 2013-09-19 19:50:08.375 262 12658.62 169.90 54775.15 88888.00 2013-09-19 19:50:08.500 262 12658.62 169.90 54775.15 88888.00 2013-09-19 19:50:08.625 262 12658.65 169.90 54775.15 88888.00 2013-09-19 19:50:08.750 262 12658.70 169.88 54775.15 88888.00 2013-09-19 19:50:08.875 262 12658.65 169.90 54775.20 88888.00 2013-09-19 19:50:09.000 262 12658.58 169.88 54775.15 88888.00 2013-09-19 19:50:09.125 262 12658.58 169.85 54775.15 88888.00 2013-09-19 19:50:09.250 262 12658.55 169.82 54775.15 88888.00 2013-09-19 19:50:09.375 262 12658.60 169.88 54775.15 88888.00 2013-09-19 19:50:09.500 262 12658.60 169.88 54775.15 88888.00 2013-09-19 19:50:09.625 262 12658.70 169.90 54775.15 88888.00 2013-09-19 19:50:09.750 262 12658.67 169.88 54775.15 88888.00 2013-09-19 19:50:09.875 262 12658.60 169.88 54775.12 88888.00 2013-09-19 19:50:10.000 262 12658.60 169.88 54775.12 88888.00 2013-09-19 19:50:10.125 262 12658.55 169.88 54775.15 88888.00 2013-09-19 19:50:10.250 262 12658.52 169.88 54775.15 88888.00 2013-09-19 19:50:10.375 262 12658.52 169.85 54775.12 88888.00 2013-09-19 19:50:10.500 262 12658.52 169.85 54775.12 88888.00 2013-09-19 19:50:10.625 262 12658.52 169.88 54775.15 88888.00 2013-09-19 19:50:10.750 262 12658.52 169.88 54775.18 88888.00 2013-09-19 19:50:10.875 262 12658.52 169.90 54775.18 88888.00 2013-09-19 19:50:11.000 262 12658.50 169.90 54775.15 88888.00 2013-09-19 19:50:11.125 262 12658.50 169.88 54775.15 88888.00 2013-09-19 19:50:11.250 262 12658.45 169.85 54775.18 88888.00 2013-09-19 19:50:11.375 262 12658.48 169.85 54775.15 88888.00 2013-09-19 19:50:11.500 262 12658.50 169.88 54775.18 88888.00 2013-09-19 19:50:11.625 262 12658.52 169.88 54775.18 88888.00 2013-09-19 19:50:11.750 262 12658.48 169.90 54775.15 88888.00 2013-09-19 19:50:11.875 262 12658.42 169.90 54775.15 88888.00 2013-09-19 19:50:12.000 262 12658.50 169.90 54775.18 88888.00 2013-09-19 19:50:12.125 262 12658.52 169.93 54775.20 88888.00 2013-09-19 19:50:12.250 262 12658.52 169.90 54775.18 88888.00 2013-09-19 19:50:12.375 262 12658.52 169.90 54775.18 88888.00 2013-09-19 19:50:12.500 262 12658.50 169.93 54775.18 88888.00 2013-09-19 19:50:12.625 262 12658.48 169.93 54775.18 88888.00 2013-09-19 19:50:12.750 262 12658.50 169.90 54775.18 88888.00 2013-09-19 19:50:12.875 262 12658.52 169.90 54775.20 88888.00 2013-09-19 19:50:13.000 262 12658.52 169.88 54775.18 88888.00 2013-09-19 19:50:13.125 262 12658.48 169.88 54775.15 88888.00 2013-09-19 19:50:13.250 262 12658.45 169.90 54775.18 88888.00 2013-09-19 19:50:13.375 262 12658.55 169.90 54775.18 88888.00 2013-09-19 19:50:13.500 262 12658.50 169.90 54775.18 88888.00 2013-09-19 19:50:13.625 262 12658.45 169.90 54775.15 88888.00 2013-09-19 19:50:13.750 262 12658.40 169.90 54775.15 88888.00 2013-09-19 19:50:13.875 262 12658.38 169.90 54775.15 88888.00 2013-09-19 19:50:14.000 262 12658.35 169.90 54775.15 88888.00 2013-09-19 19:50:14.125 262 12658.33 169.90 54775.15 88888.00 2013-09-19 19:50:14.250 262 12658.27 169.90 54775.18 88888.00 2013-09-19 19:50:14.375 262 12658.27 169.90 54775.15 88888.00 2013-09-19 19:50:14.500 262 12658.30 169.93 54775.15 88888.00 2013-09-19 19:50:14.625 262 12658.38 169.90 54775.18 88888.00 2013-09-19 19:50:14.750 262 12658.42 169.90 54775.15 88888.00 2013-09-19 19:50:14.875 262 12658.38 169.93 54775.18 88888.00 2013-09-19 19:50:15.000 262 12658.35 169.93 54775.15 88888.00 2013-09-19 19:50:15.125 262 12658.33 169.93 54775.15 88888.00 2013-09-19 19:50:15.250 262 12658.30 169.88 54775.18 88888.00 2013-09-19 19:50:15.375 262 12658.33 169.90 54775.18 88888.00 2013-09-19 19:50:15.500 262 12658.30 169.90 54775.18 88888.00 2013-09-19 19:50:15.625 262 12658.33 169.90 54775.18 88888.00 2013-09-19 19:50:15.750 262 12658.30 169.88 54775.18 88888.00 2013-09-19 19:50:15.875 262 12658.25 169.90 54775.18 88888.00 2013-09-19 19:50:16.000 262 12658.23 169.90 54775.15 88888.00 2013-09-19 19:50:16.125 262 12658.27 169.90 54775.15 88888.00 2013-09-19 19:50:16.250 262 12658.27 169.93 54775.18 88888.00 2013-09-19 19:50:16.375 262 12658.25 169.93 54775.18 88888.00 2013-09-19 19:50:16.500 262 12658.20 169.93 54775.18 88888.00 2013-09-19 19:50:16.625 262 12658.23 169.90 54775.15 88888.00 2013-09-19 19:50:16.750 262 12658.23 169.90 54775.18 88888.00 2013-09-19 19:50:16.875 262 12658.25 169.93 54775.20 88888.00 2013-09-19 19:50:17.000 262 12658.20 169.95 54775.20 88888.00 2013-09-19 19:50:17.125 262 12658.20 169.95 54775.20 88888.00 2013-09-19 19:50:17.250 262 12658.17 169.93 54775.18 88888.00 2013-09-19 19:50:17.375 262 12658.20 169.93 54775.15 88888.00 2013-09-19 19:50:17.500 262 12658.23 169.93 54775.18 88888.00 2013-09-19 19:50:17.625 262 12658.17 169.93 54775.18 88888.00 2013-09-19 19:50:17.750 262 12658.12 169.93 54775.18 88888.00 2013-09-19 19:50:17.875 262 12658.10 169.93 54775.18 88888.00 2013-09-19 19:50:18.000 262 12658.08 169.90 54775.15 88888.00 2013-09-19 19:50:18.125 262 12658.10 169.93 54775.15 88888.00 2013-09-19 19:50:18.250 262 12658.08 169.93 54775.18 88888.00 2013-09-19 19:50:18.375 262 12658.12 169.93 54775.18 88888.00 2013-09-19 19:50:18.500 262 12658.12 169.93 54775.18 88888.00 2013-09-19 19:50:18.625 262 12658.10 169.93 54775.20 88888.00 2013-09-19 19:50:18.750 262 12658.02 169.90 54775.20 88888.00 2013-09-19 19:50:18.875 262 12658.02 169.93 54775.18 88888.00 2013-09-19 19:50:19.000 262 12658.05 169.95 54775.18 88888.00 2013-09-19 19:50:19.125 262 12658.02 169.95 54775.22 88888.00 2013-09-19 19:50:19.250 262 12658.02 169.95 54775.22 88888.00 2013-09-19 19:50:19.375 262 12658.02 169.95 54775.20 88888.00 2013-09-19 19:50:19.500 262 12658.00 169.97 54775.22 88888.00 2013-09-19 19:50:19.625 262 12658.00 169.95 54775.22 88888.00 2013-09-19 19:50:19.750 262 12657.98 169.97 54775.20 88888.00 2013-09-19 19:50:19.875 262 12657.95 169.97 54775.18 88888.00 2013-09-19 19:50:20.000 262 12657.98 169.95 54775.18 88888.00 2013-09-19 19:50:20.125 262 12657.98 169.95 54775.20 88888.00 2013-09-19 19:50:20.250 262 12657.92 169.93 54775.22 88888.00 2013-09-19 19:50:20.375 262 12657.92 169.95 54775.20 88888.00 2013-09-19 19:50:20.500 262 12657.98 169.93 54775.18 88888.00 2013-09-19 19:50:20.625 262 12658.00 169.93 54775.20 88888.00 2013-09-19 19:50:20.750 262 12657.95 169.95 54775.20 88888.00 2013-09-19 19:50:20.875 262 12657.90 169.93 54775.20 88888.00 2013-09-19 19:50:21.000 262 12657.92 169.93 54775.20 88888.00 2013-09-19 19:50:21.125 262 12658.00 169.93 54775.20 88888.00 2013-09-19 19:50:21.250 262 12658.02 169.93 54775.20 88888.00 2013-09-19 19:50:21.375 262 12658.00 169.93 54775.20 88888.00 2013-09-19 19:50:21.500 262 12657.95 169.95 54775.20 88888.00 2013-09-19 19:50:21.625 262 12657.92 169.95 54775.20 88888.00 2013-09-19 19:50:21.750 262 12657.92 169.93 54775.22 88888.00 2013-09-19 19:50:21.875 262 12657.92 169.95 54775.20 88888.00 2013-09-19 19:50:22.000 262 12657.95 169.95 54775.18 88888.00 2013-09-19 19:50:22.125 262 12657.90 169.95 54775.18 88888.00 2013-09-19 19:50:22.250 262 12657.85 169.95 54775.20 88888.00 2013-09-19 19:50:22.375 262 12657.90 169.97 54775.20 88888.00 2013-09-19 19:50:22.500 262 12657.85 169.97 54775.22 88888.00 2013-09-19 19:50:22.625 262 12657.83 169.95 54775.20 88888.00 2013-09-19 19:50:22.750 262 12657.80 169.95 54775.20 88888.00 2013-09-19 19:50:22.875 262 12657.85 169.95 54775.22 88888.00 2013-09-19 19:50:23.000 262 12657.88 169.93 54775.20 88888.00 2013-09-19 19:50:23.125 262 12657.85 169.95 54775.20 88888.00 2013-09-19 19:50:23.250 262 12657.77 169.95 54775.20 88888.00 2013-09-19 19:50:23.375 262 12657.80 169.95 54775.20 88888.00 2013-09-19 19:50:23.500 262 12657.83 169.97 54775.20 88888.00 2013-09-19 19:50:23.625 262 12657.80 169.97 54775.18 88888.00 2013-09-19 19:50:23.750 262 12657.75 169.97 54775.20 88888.00 2013-09-19 19:50:23.875 262 12657.77 169.97 54775.20 88888.00 2013-09-19 19:50:24.000 262 12657.80 169.97 54775.20 88888.00 2013-09-19 19:50:24.125 262 12657.80 169.97 54775.20 88888.00 2013-09-19 19:50:24.250 262 12657.75 170.00 54775.20 88888.00 2013-09-19 19:50:24.375 262 12657.67 169.97 54775.20 88888.00 2013-09-19 19:50:24.500 262 12657.65 170.00 54775.20 88888.00 2013-09-19 19:50:24.625 262 12657.62 170.00 54775.22 88888.00 2013-09-19 19:50:24.750 262 12657.65 170.00 54775.22 88888.00 2013-09-19 19:50:24.875 262 12657.70 170.00 54775.22 88888.00 2013-09-19 19:50:25.000 262 12657.67 170.00 54775.20 88888.00 2013-09-19 19:50:25.125 262 12657.67 169.97 54775.20 88888.00 2013-09-19 19:50:25.250 262 12657.67 169.97 54775.22 88888.00 2013-09-19 19:50:25.375 262 12657.70 169.97 54775.20 88888.00 2013-09-19 19:50:25.500 262 12657.73 169.97 54775.20 88888.00 2013-09-19 19:50:25.625 262 12657.75 169.97 54775.22 88888.00 2013-09-19 19:50:25.750 262 12657.75 170.00 54775.22 88888.00 2013-09-19 19:50:25.875 262 12657.77 170.00 54775.20 88888.00 2013-09-19 19:50:26.000 262 12657.83 170.00 54775.18 88888.00 2013-09-19 19:50:26.125 262 12657.83 170.00 54775.22 88888.00 2013-09-19 19:50:26.250 262 12657.80 170.00 54775.20 88888.00 2013-09-19 19:50:26.375 262 12657.73 170.00 54775.20 88888.00 2013-09-19 19:50:26.500 262 12657.67 170.03 54775.20 88888.00 2013-09-19 19:50:26.625 262 12657.70 170.03 54775.20 88888.00 2013-09-19 19:50:26.750 262 12657.73 170.05 54775.20 88888.00 2013-09-19 19:50:26.875 262 12657.73 170.03 54775.20 88888.00 2013-09-19 19:50:27.000 262 12657.70 170.03 54775.20 88888.00 2013-09-19 19:50:27.125 262 12657.75 170.03 54775.22 88888.00 2013-09-19 19:50:27.250 262 12657.73 170.03 54775.22 88888.00 2013-09-19 19:50:27.375 262 12657.75 170.07 54775.22 88888.00 2013-09-19 19:50:27.500 262 12657.77 170.05 54775.22 88888.00 2013-09-19 19:50:27.625 262 12657.77 170.03 54775.20 88888.00 2013-09-19 19:50:27.750 262 12657.75 170.03 54775.20 88888.00 2013-09-19 19:50:27.875 262 12657.70 170.07 54775.22 88888.00 2013-09-19 19:50:28.000 262 12657.67 170.05 54775.20 88888.00 2013-09-19 19:50:28.125 262 12657.70 170.07 54775.20 88888.00 2013-09-19 19:50:28.250 262 12657.67 170.07 54775.20 88888.00 2013-09-19 19:50:28.375 262 12657.70 170.07 54775.20 88888.00 2013-09-19 19:50:28.500 262 12657.70 170.10 54775.20 88888.00 2013-09-19 19:50:28.625 262 12657.70 170.10 54775.22 88888.00 2013-09-19 19:50:28.750 262 12657.67 170.10 54775.22 88888.00 2013-09-19 19:50:28.875 262 12657.65 170.07 54775.22 88888.00 2013-09-19 19:50:29.000 262 12657.67 170.07 54775.20 88888.00 2013-09-19 19:50:29.125 262 12657.73 170.07 54775.20 88888.00 2013-09-19 19:50:29.250 262 12657.73 170.10 54775.22 88888.00 2013-09-19 19:50:29.375 262 12657.70 170.10 54775.20 88888.00 2013-09-19 19:50:29.500 262 12657.73 170.10 54775.20 88888.00 2013-09-19 19:50:29.625 262 12657.75 170.10 54775.20 88888.00 2013-09-19 19:50:29.750 262 12657.73 170.15 54775.20 88888.00 2013-09-19 19:50:29.875 262 12657.70 170.15 54775.18 88888.00 2013-09-19 19:50:30.000 262 12657.70 170.12 54775.20 88888.00 2013-09-19 19:50:30.125 262 12657.67 170.15 54775.18 88888.00 2013-09-19 19:50:30.250 262 12657.62 170.12 54775.18 88888.00 2013-09-19 19:50:30.375 262 12657.62 170.15 54775.18 88888.00 2013-09-19 19:50:30.500 262 12657.65 170.18 54775.20 88888.00 2013-09-19 19:50:30.625 262 12657.73 170.18 54775.20 88888.00 2013-09-19 19:50:30.750 262 12657.70 170.18 54775.20 88888.00 2013-09-19 19:50:30.875 262 12657.67 170.15 54775.18 88888.00 2013-09-19 19:50:31.000 262 12657.67 170.15 54775.20 88888.00 2013-09-19 19:50:31.125 262 12657.70 170.12 54775.20 88888.00 2013-09-19 19:50:31.250 262 12657.67 170.18 54775.20 88888.00 2013-09-19 19:50:31.375 262 12657.73 170.20 54775.18 88888.00 2013-09-19 19:50:31.500 262 12657.77 170.20 54775.18 88888.00 2013-09-19 19:50:31.625 262 12657.80 170.18 54775.18 88888.00 2013-09-19 19:50:31.750 262 12657.73 170.20 54775.20 88888.00 2013-09-19 19:50:31.875 262 12657.62 170.22 54775.22 88888.00 2013-09-19 19:50:32.000 262 12657.70 170.22 54775.22 88888.00 2013-09-19 19:50:32.125 262 12657.73 170.22 54775.22 88888.00 2013-09-19 19:50:32.250 262 12657.70 170.22 54775.20 88888.00 2013-09-19 19:50:32.375 262 12657.73 170.22 54775.20 88888.00 2013-09-19 19:50:32.500 262 12657.80 170.22 54775.20 88888.00 2013-09-19 19:50:32.625 262 12657.83 170.22 54775.18 88888.00 2013-09-19 19:50:32.750 262 12657.70 170.22 54775.20 88888.00 2013-09-19 19:50:32.875 262 12657.60 170.22 54775.20 88888.00 2013-09-19 19:50:33.000 262 12657.65 170.20 54775.18 88888.00 2013-09-19 19:50:33.125 262 12657.73 170.25 54775.20 88888.00 2013-09-19 19:50:33.250 262 12657.73 170.25 54775.22 88888.00 2013-09-19 19:50:33.375 262 12657.73 170.25 54775.20 88888.00 2013-09-19 19:50:33.500 262 12657.73 170.25 54775.20 88888.00 2013-09-19 19:50:33.625 262 12657.75 170.25 54775.18 88888.00 2013-09-19 19:50:33.750 262 12657.75 170.28 54775.22 88888.00 2013-09-19 19:50:33.875 262 12657.73 170.30 54775.22 88888.00 2013-09-19 19:50:34.000 262 12657.73 170.30 54775.22 88888.00 2013-09-19 19:50:34.125 262 12657.77 170.32 54775.20 88888.00 2013-09-19 19:50:34.250 262 12657.83 170.30 54775.20 88888.00 2013-09-19 19:50:34.375 262 12657.83 170.32 54775.20 88888.00 2013-09-19 19:50:34.500 262 12657.80 170.30 54775.20 88888.00 2013-09-19 19:50:34.625 262 12657.83 170.35 54775.20 88888.00 2013-09-19 19:50:34.750 262 12657.77 170.35 54775.20 88888.00 2013-09-19 19:50:34.875 262 12657.77 170.32 54775.20 88888.00 2013-09-19 19:50:35.000 262 12657.80 170.32 54775.18 88888.00 2013-09-19 19:50:35.125 262 12657.80 170.38 54775.18 88888.00 2013-09-19 19:50:35.250 262 12657.80 170.38 54775.18 88888.00 2013-09-19 19:50:35.375 262 12657.85 170.38 54775.20 88888.00 2013-09-19 19:50:35.500 262 12657.90 170.35 54775.18 88888.00 2013-09-19 19:50:35.625 262 12657.88 170.35 54775.18 88888.00 2013-09-19 19:50:35.750 262 12657.85 170.35 54775.18 88888.00 2013-09-19 19:50:35.875 262 12657.80 170.35 54775.18 88888.00 2013-09-19 19:50:36.000 262 12657.83 170.38 54775.18 88888.00 2013-09-19 19:50:36.125 262 12657.80 170.40 54775.18 88888.00 2013-09-19 19:50:36.250 262 12657.75 170.38 54775.20 88888.00 2013-09-19 19:50:36.375 262 12657.75 170.38 54775.22 88888.00 2013-09-19 19:50:36.500 262 12657.77 170.40 54775.20 88888.00 2013-09-19 19:50:36.625 262 12657.83 170.40 54775.20 88888.00 2013-09-19 19:50:36.750 262 12657.85 170.40 54775.18 88888.00 2013-09-19 19:50:36.875 262 12657.80 170.40 54775.15 88888.00 2013-09-19 19:50:37.000 262 12657.77 170.43 54775.18 88888.00 2013-09-19 19:50:37.125 262 12657.70 170.38 54775.20 88888.00 2013-09-19 19:50:37.250 262 12657.65 170.43 54775.18 88888.00 2013-09-19 19:50:37.375 262 12657.67 170.45 54775.20 88888.00 2013-09-19 19:50:37.500 262 12657.73 170.43 54775.18 88888.00 2013-09-19 19:50:37.625 262 12657.73 170.43 54775.18 88888.00 2013-09-19 19:50:37.750 262 12657.73 170.43 54775.18 88888.00 2013-09-19 19:50:37.875 262 12657.77 170.43 54775.15 88888.00 2013-09-19 19:50:38.000 262 12657.75 170.47 54775.18 88888.00 2013-09-19 19:50:38.125 262 12657.80 170.47 54775.15 88888.00 2013-09-19 19:50:38.250 262 12657.83 170.45 54775.18 88888.00 2013-09-19 19:50:38.375 262 12657.80 170.45 54775.18 88888.00 2013-09-19 19:50:38.500 262 12657.77 170.45 54775.18 88888.00 2013-09-19 19:50:38.625 262 12657.80 170.45 54775.12 88888.00 2013-09-19 19:50:38.750 262 12657.85 170.45 54775.12 88888.00 2013-09-19 19:50:38.875 262 12657.85 170.47 54775.12 88888.00 2013-09-19 19:50:39.000 262 12657.77 170.50 54775.12 88888.00 2013-09-19 19:50:39.125 262 12657.75 170.50 54775.12 88888.00 2013-09-19 19:50:39.250 262 12657.80 170.47 54775.15 88888.00 2013-09-19 19:50:39.375 262 12657.90 170.50 54775.15 88888.00 2013-09-19 19:50:39.500 262 12657.88 170.47 54775.15 88888.00 2013-09-19 19:50:39.625 262 12657.83 170.50 54775.15 88888.00 2013-09-19 19:50:39.750 262 12657.85 170.50 54775.12 88888.00 2013-09-19 19:50:39.875 262 12657.90 170.47 54775.12 88888.00 2013-09-19 19:50:40.000 262 12657.90 170.53 54775.12 88888.00 2013-09-19 19:50:40.125 262 12657.85 170.53 54775.12 88888.00 2013-09-19 19:50:40.250 262 12657.85 170.50 54775.15 88888.00 2013-09-19 19:50:40.375 262 12657.90 170.50 54775.12 88888.00 2013-09-19 19:50:40.500 262 12657.90 170.53 54775.15 88888.00 2013-09-19 19:50:40.625 262 12657.85 170.55 54775.15 88888.00 2013-09-19 19:50:40.750 262 12657.88 170.55 54775.15 88888.00 2013-09-19 19:50:40.875 262 12657.90 170.55 54775.18 88888.00 2013-09-19 19:50:41.000 262 12657.92 170.55 54775.12 88888.00 2013-09-19 19:50:41.125 262 12657.90 170.55 54775.12 88888.00 2013-09-19 19:50:41.250 262 12657.88 170.53 54775.12 88888.00 2013-09-19 19:50:41.375 262 12657.85 170.55 54775.15 88888.00 2013-09-19 19:50:41.500 262 12657.83 170.53 54775.15 88888.00 2013-09-19 19:50:41.625 262 12657.77 170.55 54775.12 88888.00 2013-09-19 19:50:41.750 262 12657.77 170.55 54775.10 88888.00 2013-09-19 19:50:41.875 262 12657.80 170.57 54775.12 88888.00 2013-09-19 19:50:42.000 262 12657.80 170.60 54775.12 88888.00 2013-09-19 19:50:42.125 262 12657.75 170.60 54775.12 88888.00 2013-09-19 19:50:42.250 262 12657.73 170.57 54775.15 88888.00 2013-09-19 19:50:42.375 262 12657.77 170.60 54775.15 88888.00 2013-09-19 19:50:42.500 262 12657.77 170.60 54775.15 88888.00 2013-09-19 19:50:42.625 262 12657.80 170.60 54775.15 88888.00 2013-09-19 19:50:42.750 262 12657.83 170.60 54775.12 88888.00 2013-09-19 19:50:42.875 262 12657.90 170.60 54775.12 88888.00 2013-09-19 19:50:43.000 262 12657.95 170.57 54775.12 88888.00 2013-09-19 19:50:43.125 262 12657.98 170.62 54775.15 88888.00 2013-09-19 19:50:43.250 262 12657.88 170.62 54775.15 88888.00 2013-09-19 19:50:43.375 262 12657.88 170.65 54775.15 88888.00 2013-09-19 19:50:43.500 262 12657.92 170.62 54775.15 88888.00 2013-09-19 19:50:43.625 262 12657.90 170.65 54775.12 88888.00 2013-09-19 19:50:43.750 262 12657.88 170.62 54775.10 88888.00 2013-09-19 19:50:43.875 262 12657.88 170.62 54775.10 88888.00 2013-09-19 19:50:44.000 262 12657.88 170.62 54775.10 88888.00 2013-09-19 19:50:44.125 262 12657.85 170.65 54775.12 88888.00 2013-09-19 19:50:44.250 262 12657.85 170.60 54775.12 88888.00 2013-09-19 19:50:44.375 262 12657.90 170.62 54775.12 88888.00 2013-09-19 19:50:44.500 262 12657.98 170.65 54775.12 88888.00 2013-09-19 19:50:44.625 262 12658.00 170.65 54775.12 88888.00 2013-09-19 19:50:44.750 262 12657.95 170.68 54775.10 88888.00 2013-09-19 19:50:44.875 262 12657.98 170.65 54775.10 88888.00 2013-09-19 19:50:45.000 262 12658.00 170.62 54775.07 88888.00 2013-09-19 19:50:45.125 262 12657.98 170.65 54775.10 88888.00 2013-09-19 19:50:45.250 262 12657.90 170.65 54775.10 88888.00 2013-09-19 19:50:45.375 262 12657.83 170.65 54775.10 88888.00 2013-09-19 19:50:45.500 262 12657.80 170.68 54775.10 88888.00 2013-09-19 19:50:45.625 262 12657.88 170.65 54775.10 88888.00 2013-09-19 19:50:45.750 262 12657.88 170.65 54775.07 88888.00 2013-09-19 19:50:45.875 262 12657.83 170.62 54775.05 88888.00 2013-09-19 19:50:46.000 262 12657.83 170.65 54775.05 88888.00 2013-09-19 19:50:46.125 262 12657.85 170.68 54775.05 88888.00 2013-09-19 19:50:46.250 262 12657.85 170.68 54775.05 88888.00 2013-09-19 19:50:46.375 262 12657.88 170.70 54775.05 88888.00 2013-09-19 19:50:46.500 262 12657.95 170.68 54775.05 88888.00 2013-09-19 19:50:46.625 262 12657.95 170.72 54775.05 88888.00 2013-09-19 19:50:46.750 262 12657.95 170.70 54775.05 88888.00 2013-09-19 19:50:46.875 262 12657.98 170.70 54775.03 88888.00 2013-09-19 19:50:47.000 262 12658.00 170.70 54775.00 88888.00 2013-09-19 19:50:47.125 262 12658.02 170.70 54775.05 88888.00 2013-09-19 19:50:47.250 262 12658.00 170.70 54775.07 88888.00 2013-09-19 19:50:47.375 262 12658.02 170.70 54775.05 88888.00 2013-09-19 19:50:47.500 262 12658.00 170.70 54775.03 88888.00 2013-09-19 19:50:47.625 262 12657.98 170.68 54775.03 88888.00 2013-09-19 19:50:47.750 262 12657.98 170.68 54775.03 88888.00 2013-09-19 19:50:47.875 262 12657.90 170.70 54775.03 88888.00 2013-09-19 19:50:48.000 262 12657.88 170.75 54775.00 88888.00 2013-09-19 19:50:48.125 262 12657.92 170.75 54775.03 88888.00 2013-09-19 19:50:48.250 262 12657.98 170.72 54775.05 88888.00 2013-09-19 19:50:48.375 262 12657.95 170.72 54775.05 88888.00 2013-09-19 19:50:48.500 262 12657.92 170.72 54775.05 88888.00 2013-09-19 19:50:48.625 262 12658.00 170.72 54775.05 88888.00 2013-09-19 19:50:48.750 262 12658.02 170.72 54775.05 88888.00 2013-09-19 19:50:48.875 262 12657.95 170.72 54775.05 88888.00 2013-09-19 19:50:49.000 262 12657.90 170.75 54775.03 88888.00 2013-09-19 19:50:49.125 262 12657.95 170.72 54775.03 88888.00 2013-09-19 19:50:49.250 262 12657.98 170.72 54775.03 88888.00 2013-09-19 19:50:49.375 262 12658.02 170.75 54775.05 88888.00 2013-09-19 19:50:49.500 262 12658.05 170.72 54775.03 88888.00 2013-09-19 19:50:49.625 262 12658.05 170.72 54775.03 88888.00 2013-09-19 19:50:49.750 262 12658.10 170.70 54775.00 88888.00 2013-09-19 19:50:49.875 262 12658.05 170.72 54775.00 88888.00 2013-09-19 19:50:50.000 262 12657.98 170.72 54775.00 88888.00 2013-09-19 19:50:50.125 262 12657.90 170.75 54775.03 88888.00 2013-09-19 19:50:50.250 262 12657.92 170.70 54775.03 88888.00 2013-09-19 19:50:50.375 262 12657.98 170.75 54775.05 88888.00 2013-09-19 19:50:50.500 262 12657.98 170.78 54775.05 88888.00 2013-09-19 19:50:50.625 262 12657.95 170.75 54775.05 88888.00 2013-09-19 19:50:50.750 262 12657.98 170.72 54775.00 88888.00 2013-09-19 19:50:50.875 262 12658.02 170.72 54775.00 88888.00 2013-09-19 19:50:51.000 262 12658.05 170.75 54775.03 88888.00 2013-09-19 19:50:51.125 262 12658.05 170.75 54774.97 88888.00 2013-09-19 19:50:51.250 262 12658.05 170.72 54774.95 88888.00 2013-09-19 19:50:51.375 262 12658.05 170.75 54774.95 88888.00 2013-09-19 19:50:51.500 262 12657.98 170.75 54774.95 88888.00 2013-09-19 19:50:51.625 262 12658.05 170.75 54774.97 88888.00 2013-09-19 19:50:51.750 262 12658.08 170.75 54775.00 88888.00 2013-09-19 19:50:51.875 262 12658.05 170.75 54775.00 88888.00 2013-09-19 19:50:52.000 262 12658.02 170.75 54775.00 88888.00 2013-09-19 19:50:52.125 262 12658.00 170.78 54775.00 88888.00 2013-09-19 19:50:52.250 262 12658.02 170.75 54774.97 88888.00 2013-09-19 19:50:52.375 262 12658.08 170.72 54774.97 88888.00 2013-09-19 19:50:52.500 262 12658.10 170.75 54775.00 88888.00 2013-09-19 19:50:52.625 262 12658.10 170.75 54774.97 88888.00 2013-09-19 19:50:52.750 262 12658.08 170.78 54774.95 88888.00 2013-09-19 19:50:52.875 262 12658.15 170.80 54774.95 88888.00 2013-09-19 19:50:53.000 262 12658.23 170.80 54774.95 88888.00 2013-09-19 19:50:53.125 262 12658.23 170.80 54774.95 88888.00 2013-09-19 19:50:53.250 262 12658.17 170.78 54774.97 88888.00 2013-09-19 19:50:53.375 262 12658.17 170.78 54774.97 88888.00 2013-09-19 19:50:53.500 262 12658.12 170.78 54774.95 88888.00 2013-09-19 19:50:53.625 262 12658.10 170.78 54774.97 88888.00 2013-09-19 19:50:53.750 262 12658.08 170.82 54774.95 88888.00 2013-09-19 19:50:53.875 262 12658.05 170.78 54774.95 88888.00 2013-09-19 19:50:54.000 262 12658.10 170.78 54774.95 88888.00 2013-09-19 19:50:54.125 262 12658.10 170.78 54774.95 88888.00 2013-09-19 19:50:54.250 262 12658.10 170.80 54774.95 88888.00 2013-09-19 19:50:54.375 262 12658.10 170.80 54774.93 88888.00 2013-09-19 19:50:54.500 262 12658.05 170.80 54774.95 88888.00 2013-09-19 19:50:54.625 262 12658.05 170.82 54774.95 88888.00 2013-09-19 19:50:54.750 262 12658.08 170.82 54774.95 88888.00 2013-09-19 19:50:54.875 262 12658.08 170.80 54774.95 88888.00 2013-09-19 19:50:55.000 262 12658.10 170.80 54774.95 88888.00 2013-09-19 19:50:55.125 262 12658.17 170.80 54774.95 88888.00 2013-09-19 19:50:55.250 262 12658.15 170.80 54774.97 88888.00 2013-09-19 19:50:55.375 262 12658.12 170.82 54774.95 88888.00 2013-09-19 19:50:55.500 262 12658.15 170.82 54774.97 88888.00 2013-09-19 19:50:55.625 262 12658.17 170.82 54774.95 88888.00 2013-09-19 19:50:55.750 262 12658.23 170.82 54774.93 88888.00 2013-09-19 19:50:55.875 262 12658.23 170.80 54774.93 88888.00 2013-09-19 19:50:56.000 262 12658.23 170.82 54774.93 88888.00 2013-09-19 19:50:56.125 262 12658.23 170.85 54774.95 88888.00 2013-09-19 19:50:56.250 262 12658.12 170.82 54774.97 88888.00 2013-09-19 19:50:56.375 262 12658.17 170.85 54774.95 88888.00 2013-09-19 19:50:56.500 262 12658.20 170.82 54774.90 88888.00 2013-09-19 19:50:56.625 262 12658.25 170.80 54774.88 88888.00 2013-09-19 19:50:56.750 262 12658.20 170.82 54774.90 88888.00 2013-09-19 19:50:56.875 262 12658.17 170.80 54774.93 88888.00 2013-09-19 19:50:57.000 262 12658.23 170.80 54774.93 88888.00 2013-09-19 19:50:57.125 262 12658.23 170.82 54774.95 88888.00 2013-09-19 19:50:57.250 262 12658.15 170.85 54774.95 88888.00 2013-09-19 19:50:57.375 262 12658.17 170.88 54774.95 88888.00 2013-09-19 19:50:57.500 262 12658.27 170.88 54774.93 88888.00 2013-09-19 19:50:57.625 262 12658.33 170.85 54774.90 88888.00 2013-09-19 19:50:57.750 262 12658.30 170.85 54774.90 88888.00 2013-09-19 19:50:57.875 262 12658.25 170.82 54774.90 88888.00 2013-09-19 19:50:58.000 262 12658.23 170.85 54774.90 88888.00 2013-09-19 19:50:58.125 262 12658.23 170.88 54774.90 88888.00 2013-09-19 19:50:58.250 262 12658.17 170.82 54774.90 88888.00 2013-09-19 19:50:58.375 262 12658.20 170.88 54774.90 88888.00 2013-09-19 19:50:58.500 262 12658.25 170.85 54774.93 88888.00 2013-09-19 19:50:58.625 262 12658.27 170.85 54774.93 88888.00 2013-09-19 19:50:58.750 262 12658.25 170.88 54774.95 88888.00 2013-09-19 19:50:58.875 262 12658.20 170.90 54774.93 88888.00 2013-09-19 19:50:59.000 262 12658.20 170.88 54774.93 88888.00 2013-09-19 19:50:59.125 262 12658.17 170.88 54774.95 88888.00 2013-09-19 19:50:59.250 262 12658.20 170.85 54774.93 88888.00 2013-09-19 19:50:59.375 262 12658.25 170.88 54774.93 88888.00 2013-09-19 19:50:59.500 262 12658.25 170.88 54774.93 88888.00 2013-09-19 19:50:59.625 262 12658.17 170.88 54774.93 88888.00 2013-09-19 19:50:59.750 262 12658.17 170.88 54774.93 88888.00 2013-09-19 19:50:59.875 262 12658.20 170.90 54774.90 88888.00 2013-09-19 19:51:00.000 262 12658.25 170.88 54774.93 88888.00 2013-09-19 19:51:00.125 262 12658.25 170.90 54774.93 88888.00 2013-09-19 19:51:00.250 262 12658.23 170.90 54774.95 88888.00 2013-09-19 19:51:00.375 262 12658.27 170.90 54774.95 88888.00 2013-09-19 19:51:00.500 262 12658.20 170.93 54774.90 88888.00 2013-09-19 19:51:00.625 262 12658.15 170.93 54774.93 88888.00 2013-09-19 19:51:00.750 262 12658.20 170.95 54774.95 88888.00 2013-09-19 19:51:00.875 262 12658.17 170.93 54774.95 88888.00 2013-09-19 19:51:01.000 262 12658.17 170.93 54774.93 88888.00 2013-09-19 19:51:01.125 262 12658.15 170.93 54774.95 88888.00 2013-09-19 19:51:01.250 262 12658.10 170.93 54774.93 88888.00 2013-09-19 19:51:01.375 262 12658.10 170.93 54774.93 88888.00 2013-09-19 19:51:01.500 262 12658.12 170.95 54774.93 88888.00 2013-09-19 19:51:01.625 262 12658.17 170.93 54774.90 88888.00 2013-09-19 19:51:01.750 262 12658.17 170.95 54774.90 88888.00 2013-09-19 19:51:01.875 262 12658.10 170.95 54774.90 88888.00 2013-09-19 19:51:02.000 262 12658.08 170.93 54774.88 88888.00 2013-09-19 19:51:02.125 262 12658.15 170.93 54774.88 88888.00 2013-09-19 19:51:02.250 262 12658.23 170.93 54774.90 88888.00 2013-09-19 19:51:02.375 262 12658.27 170.93 54774.90 88888.00 2013-09-19 19:51:02.500 262 12658.25 170.95 54774.90 88888.00 2013-09-19 19:51:02.625 262 12658.20 170.95 54774.93 88888.00 2013-09-19 19:51:02.750 262 12658.20 170.95 54774.90 88888.00 2013-09-19 19:51:02.875 262 12658.15 170.93 54774.90 88888.00 2013-09-19 19:51:03.000 262 12658.10 170.93 54774.88 88888.00 2013-09-19 19:51:03.125 262 12658.08 170.95 54774.90 88888.00 2013-09-19 19:51:03.250 262 12658.08 170.95 54774.90 88888.00 2013-09-19 19:51:03.375 262 12658.05 170.97 54774.88 88888.00 2013-09-19 19:51:03.500 262 12658.08 170.97 54774.88 88888.00 2013-09-19 19:51:03.625 262 12658.15 170.97 54774.88 88888.00 2013-09-19 19:51:03.750 262 12658.15 170.97 54774.90 88888.00 2013-09-19 19:51:03.875 262 12658.08 170.97 54774.88 88888.00 2013-09-19 19:51:04.000 262 12658.05 171.00 54774.88 88888.00 2013-09-19 19:51:04.125 262 12658.00 171.00 54774.88 88888.00 2013-09-19 19:51:04.250 262 12658.02 170.97 54774.88 88888.00 2013-09-19 19:51:04.375 262 12658.10 170.95 54774.88 88888.00 2013-09-19 19:51:04.500 262 12658.08 170.95 54774.88 88888.00 2013-09-19 19:51:04.625 262 12658.08 170.95 54774.88 88888.00 2013-09-19 19:51:04.750 262 12658.08 170.95 54774.88 88888.00 2013-09-19 19:51:04.875 262 12658.08 170.95 54774.88 88888.00 2013-09-19 19:51:05.000 262 12658.12 170.95 54774.88 88888.00 2013-09-19 19:51:05.125 262 12658.17 170.95 54774.88 88888.00 2013-09-19 19:51:05.250 262 12658.20 170.95 54774.88 88888.00 2013-09-19 19:51:05.375 262 12658.20 170.97 54774.90 88888.00 2013-09-19 19:51:05.500 262 12658.12 170.97 54774.93 88888.00 2013-09-19 19:51:05.625 262 12658.08 170.97 54774.90 88888.00 2013-09-19 19:51:05.750 262 12658.12 170.97 54774.88 88888.00 2013-09-19 19:51:05.875 262 12658.15 171.00 54774.90 88888.00 2013-09-19 19:51:06.000 262 12658.15 171.00 54774.90 88888.00 2013-09-19 19:51:06.125 262 12658.05 171.00 54774.90 88888.00 2013-09-19 19:51:06.250 262 12658.02 171.00 54774.90 88888.00 2013-09-19 19:51:06.375 262 12658.08 171.03 54774.90 88888.00 2013-09-19 19:51:06.500 262 12658.02 171.03 54774.90 88888.00 2013-09-19 19:51:06.625 262 12657.98 171.03 54774.90 88888.00 2013-09-19 19:51:06.750 262 12657.98 171.03 54774.90 88888.00 2013-09-19 19:51:06.875 262 12657.95 171.03 54774.90 88888.00 2013-09-19 19:51:07.000 262 12658.00 171.03 54774.90 88888.00 2013-09-19 19:51:07.125 262 12658.00 171.03 54774.90 88888.00 2013-09-19 19:51:07.250 262 12657.98 171.00 54774.90 88888.00 2013-09-19 19:51:07.375 262 12658.02 171.03 54774.93 88888.00 2013-09-19 19:51:07.500 262 12658.02 171.03 54774.90 88888.00 2013-09-19 19:51:07.625 262 12658.00 171.03 54774.90 88888.00 2013-09-19 19:51:07.750 262 12658.00 171.00 54774.88 88888.00 2013-09-19 19:51:07.875 262 12658.02 171.00 54774.88 88888.00 2013-09-19 19:51:08.000 262 12658.08 171.00 54774.88 88888.00 2013-09-19 19:51:08.125 262 12658.02 171.00 54774.90 88888.00 2013-09-19 19:51:08.250 262 12657.95 171.00 54774.88 88888.00 2013-09-19 19:51:08.375 262 12657.92 171.00 54774.90 88888.00 2013-09-19 19:51:08.500 262 12657.90 171.00 54774.90 88888.00 2013-09-19 19:51:08.625 262 12657.92 171.03 54774.93 88888.00 2013-09-19 19:51:08.750 262 12657.95 171.03 54774.93 88888.00 2013-09-19 19:51:08.875 262 12657.90 171.03 54774.90 88888.00 2013-09-19 19:51:09.000 262 12657.92 171.05 54774.88 88888.00 2013-09-19 19:51:09.125 262 12657.90 171.05 54774.90 88888.00 2013-09-19 19:51:09.250 262 12657.85 171.03 54774.90 88888.00 2013-09-19 19:51:09.375 262 12657.90 171.05 54774.88 88888.00 2013-09-19 19:51:09.500 262 12657.88 171.05 54774.90 88888.00 2013-09-19 19:51:09.625 262 12657.85 171.05 54774.90 88888.00 2013-09-19 19:51:09.750 262 12657.92 171.03 54774.90 88888.00 2013-09-19 19:51:09.875 262 12658.00 171.03 54774.90 88888.00 2013-09-19 19:51:10.000 262 12658.00 171.03 54774.90 88888.00 2013-09-19 19:51:10.125 262 12657.90 171.03 54774.90 88888.00 2013-09-19 19:51:10.250 262 12657.83 171.05 54774.93 88888.00 2013-09-19 19:51:10.375 262 12657.88 171.05 54774.90 88888.00 2013-09-19 19:51:10.500 262 12657.92 171.05 54774.90 88888.00 2013-09-19 19:51:10.625 262 12657.90 171.03 54774.88 88888.00 2013-09-19 19:51:10.750 262 12657.77 171.03 54774.90 88888.00 2013-09-19 19:51:10.875 262 12657.75 171.03 54774.90 88888.00 2013-09-19 19:51:11.000 262 12657.80 171.05 54774.90 88888.00 2013-09-19 19:51:11.125 262 12657.85 171.07 54774.90 88888.00 2013-09-19 19:51:11.250 262 12657.85 171.07 54774.93 88888.00 2013-09-19 19:51:11.375 262 12657.90 171.07 54774.90 88888.00 2013-09-19 19:51:11.500 262 12657.90 171.05 54774.90 88888.00 2013-09-19 19:51:11.625 262 12657.85 171.05 54774.93 88888.00 2013-09-19 19:51:11.750 262 12657.83 171.07 54774.93 88888.00 2013-09-19 19:51:11.875 262 12657.83 171.10 54774.90 88888.00 2013-09-19 19:51:12.000 262 12657.77 171.05 54774.90 88888.00 2013-09-19 19:51:12.125 262 12657.80 171.05 54774.90 88888.00 2013-09-19 19:51:12.250 262 12657.80 171.05 54774.93 88888.00 2013-09-19 19:51:12.375 262 12657.85 171.07 54774.90 88888.00 2013-09-19 19:51:12.500 262 12657.85 171.07 54774.93 88888.00 2013-09-19 19:51:12.625 262 12657.88 171.07 54774.93 88888.00 2013-09-19 19:51:12.750 262 12657.83 171.07 54774.90 88888.00 2013-09-19 19:51:12.875 262 12657.85 171.07 54774.90 88888.00 2013-09-19 19:51:13.000 262 12657.83 171.03 54774.88 88888.00 2013-09-19 19:51:13.125 262 12657.83 171.07 54774.90 88888.00 2013-09-19 19:51:13.250 262 12657.73 171.05 54774.93 88888.00 2013-09-19 19:51:13.375 262 12657.67 171.07 54774.93 88888.00 2013-09-19 19:51:13.500 262 12657.65 171.07 54774.93 88888.00 2013-09-19 19:51:13.625 262 12657.70 171.07 54774.93 88888.00 2013-09-19 19:51:13.750 262 12657.75 171.05 54774.93 88888.00 2013-09-19 19:51:13.875 262 12657.75 171.07 54774.90 88888.00 2013-09-19 19:51:14.000 262 12657.73 171.05 54774.90 88888.00 2013-09-19 19:51:14.125 262 12657.62 171.05 54774.90 88888.00 2013-09-19 19:51:14.250 262 12657.58 171.03 54774.93 88888.00 2013-09-19 19:51:14.375 262 12657.65 171.05 54774.90 88888.00 2013-09-19 19:51:14.500 262 12657.73 171.03 54774.90 88888.00 2013-09-19 19:51:14.625 262 12657.65 171.05 54774.90 88888.00 2013-09-19 19:51:14.750 262 12657.65 171.05 54774.90 88888.00 2013-09-19 19:51:14.875 262 12657.65 171.07 54774.90 88888.00 2013-09-19 19:51:15.000 262 12657.65 171.05 54774.90 88888.00 2013-09-19 19:51:15.125 262 12657.65 171.05 54774.93 88888.00 2013-09-19 19:51:15.250 262 12657.62 171.00 54774.95 88888.00 2013-09-19 19:51:15.375 262 12657.62 171.03 54774.93 88888.00 2013-09-19 19:51:15.500 262 12657.58 171.00 54774.95 88888.00 2013-09-19 19:51:15.625 262 12657.60 171.00 54774.93 88888.00 2013-09-19 19:51:15.750 262 12657.60 171.05 54774.95 88888.00 2013-09-19 19:51:15.875 262 12657.62 171.03 54774.93 88888.00 2013-09-19 19:51:16.000 262 12657.67 171.03 54774.90 88888.00 2013-09-19 19:51:16.125 262 12657.62 171.03 54774.93 88888.00 2013-09-19 19:51:16.250 262 12657.55 171.03 54774.95 88888.00 2013-09-19 19:51:16.375 262 12657.58 171.03 54774.93 88888.00 2013-09-19 19:51:16.500 262 12657.62 171.03 54774.93 88888.00 2013-09-19 19:51:16.625 262 12657.62 171.03 54774.95 88888.00 2013-09-19 19:51:16.750 262 12657.62 171.05 54774.95 88888.00 2013-09-19 19:51:16.875 262 12657.65 171.05 54774.93 88888.00 2013-09-19 19:51:17.000 262 12657.67 171.03 54774.93 88888.00 2013-09-19 19:51:17.125 262 12657.65 171.05 54774.90 88888.00 2013-09-19 19:51:17.250 262 12657.65 171.03 54774.90 88888.00 2013-09-19 19:51:17.375 262 12657.62 171.03 54774.90 88888.00 2013-09-19 19:51:17.500 262 12657.55 171.03 54774.90 88888.00 2013-09-19 19:51:17.625 262 12657.58 171.00 54774.90 88888.00 2013-09-19 19:51:17.750 262 12657.62 171.03 54774.93 88888.00 2013-09-19 19:51:17.875 262 12657.65 171.03 54774.95 88888.00 2013-09-19 19:51:18.000 262 12657.65 171.03 54774.93 88888.00 2013-09-19 19:51:18.125 262 12657.62 171.03 54774.93 88888.00 2013-09-19 19:51:18.250 262 12657.55 171.00 54774.93 88888.00 2013-09-19 19:51:18.375 262 12657.52 171.03 54774.93 88888.00 2013-09-19 19:51:18.500 262 12657.55 171.03 54774.93 88888.00 2013-09-19 19:51:18.625 262 12657.58 171.00 54774.90 88888.00 2013-09-19 19:51:18.750 262 12657.58 171.05 54774.93 88888.00 2013-09-19 19:51:18.875 262 12657.60 171.03 54774.93 88888.00 2013-09-19 19:51:19.000 262 12657.60 171.03 54774.93 88888.00 2013-09-19 19:51:19.125 262 12657.55 171.03 54774.93 88888.00 2013-09-19 19:51:19.250 262 12657.55 171.00 54774.93 88888.00 2013-09-19 19:51:19.375 262 12657.58 171.00 54774.93 88888.00 2013-09-19 19:51:19.500 262 12657.50 171.00 54774.95 88888.00 2013-09-19 19:51:19.625 262 12657.45 171.00 54774.95 88888.00 2013-09-19 19:51:19.750 262 12657.48 171.00 54774.93 88888.00 2013-09-19 19:51:19.875 262 12657.50 171.00 54774.95 88888.00 2013-09-19 19:51:20.000 262 12657.48 171.03 54774.95 88888.00 2013-09-19 19:51:20.125 262 12657.48 171.03 54774.95 88888.00 2013-09-19 19:51:20.250 262 12657.50 171.00 54774.93 88888.00 2013-09-19 19:51:20.375 262 12657.55 171.00 54774.90 88888.00 2013-09-19 19:51:20.500 262 12657.52 170.97 54774.90 88888.00 2013-09-19 19:51:20.625 262 12657.50 171.00 54774.90 88888.00 2013-09-19 19:51:20.750 262 12657.52 171.03 54774.90 88888.00 2013-09-19 19:51:20.875 262 12657.55 171.03 54774.90 88888.00 2013-09-19 19:51:21.000 262 12657.58 171.00 54774.93 88888.00 2013-09-19 19:51:21.125 262 12657.58 171.00 54774.90 88888.00 2013-09-19 19:51:21.250 262 12657.60 170.97 54774.90 88888.00 2013-09-19 19:51:21.375 262 12657.62 171.03 54774.93 88888.00 2013-09-19 19:51:21.500 262 12657.60 171.03 54774.90 88888.00 2013-09-19 19:51:21.625 262 12657.55 171.00 54774.93 88888.00 2013-09-19 19:51:21.750 262 12657.50 171.00 54774.93 88888.00 2013-09-19 19:51:21.875 262 12657.50 171.00 54774.93 88888.00 2013-09-19 19:51:22.000 262 12657.52 170.97 54774.93 88888.00 2013-09-19 19:51:22.125 262 12657.52 170.97 54774.90 88888.00 2013-09-19 19:51:22.250 262 12657.50 170.97 54774.90 88888.00 2013-09-19 19:51:22.375 262 12657.55 170.97 54774.88 88888.00 2013-09-19 19:51:22.500 262 12657.52 171.00 54774.88 88888.00 2013-09-19 19:51:22.625 262 12657.45 171.00 54774.93 88888.00 2013-09-19 19:51:22.750 262 12657.42 171.00 54774.93 88888.00 2013-09-19 19:51:22.875 262 12657.48 170.97 54774.90 88888.00 2013-09-19 19:51:23.000 262 12657.50 170.97 54774.88 88888.00 2013-09-19 19:51:23.125 262 12657.45 170.97 54774.88 88888.00 2013-09-19 19:51:23.250 262 12657.45 170.97 54774.90 88888.00 2013-09-19 19:51:23.375 262 12657.48 171.00 54774.90 88888.00 2013-09-19 19:51:23.500 262 12657.50 171.00 54774.90 88888.00 2013-09-19 19:51:23.625 262 12657.50 170.97 54774.90 88888.00 2013-09-19 19:51:23.750 262 12657.50 170.97 54774.88 88888.00 2013-09-19 19:51:23.875 262 12657.48 170.97 54774.90 88888.00 2013-09-19 19:51:24.000 262 12657.55 170.97 54774.93 88888.00 2013-09-19 19:51:24.125 262 12657.58 170.97 54774.93 88888.00 2013-09-19 19:51:24.250 262 12657.55 170.95 54774.88 88888.00 2013-09-19 19:51:24.375 262 12657.58 170.97 54774.90 88888.00 2013-09-19 19:51:24.500 262 12657.55 170.97 54774.90 88888.00 2013-09-19 19:51:24.625 262 12657.58 170.97 54774.88 88888.00 2013-09-19 19:51:24.750 262 12657.55 170.97 54774.88 88888.00 2013-09-19 19:51:24.875 262 12657.42 171.00 54774.88 88888.00 2013-09-19 19:51:25.000 262 12657.50 170.97 54774.85 88888.00 2013-09-19 19:51:25.125 262 12657.60 170.97 54774.88 88888.00 2013-09-19 19:51:25.250 262 12657.62 170.95 54774.88 88888.00 2013-09-19 19:51:25.375 262 12657.60 171.00 54774.88 88888.00 2013-09-19 19:51:25.500 262 12657.52 170.97 54774.88 88888.00 2013-09-19 19:51:25.625 262 12657.52 170.97 54774.88 88888.00 2013-09-19 19:51:25.750 262 12657.55 170.97 54774.85 88888.00 2013-09-19 19:51:25.875 262 12657.55 170.97 54774.88 88888.00 2013-09-19 19:51:26.000 262 12657.55 170.97 54774.88 88888.00 2013-09-19 19:51:26.125 262 12657.48 170.95 54774.88 88888.00 2013-09-19 19:51:26.250 262 12657.48 170.97 54774.90 88888.00 2013-09-19 19:51:26.375 262 12657.40 170.97 54774.88 88888.00 2013-09-19 19:51:26.500 262 12657.45 170.97 54774.88 88888.00 2013-09-19 19:51:26.625 262 12657.52 171.00 54774.90 88888.00 2013-09-19 19:51:26.750 262 12657.55 171.00 54774.90 88888.00 2013-09-19 19:51:26.875 262 12657.55 170.97 54774.88 88888.00 2013-09-19 19:51:27.000 262 12657.50 170.97 54774.88 88888.00 2013-09-19 19:51:27.125 262 12657.50 170.97 54774.88 88888.00 2013-09-19 19:51:27.250 262 12657.52 170.95 54774.88 88888.00 2013-09-19 19:51:27.375 262 12657.50 170.97 54774.88 88888.00 2013-09-19 19:51:27.500 262 12657.42 170.97 54774.85 88888.00 2013-09-19 19:51:27.625 262 12657.40 171.00 54774.85 88888.00 2013-09-19 19:51:27.750 262 12657.48 170.97 54774.85 88888.00 2013-09-19 19:51:27.875 262 12657.50 170.95 54774.82 88888.00 2013-09-19 19:51:28.000 262 12657.48 170.95 54774.82 88888.00 2013-09-19 19:51:28.125 262 12657.52 170.95 54774.85 88888.00 2013-09-19 19:51:28.250 262 12657.55 170.95 54774.85 88888.00 2013-09-19 19:51:28.375 262 12657.52 170.95 54774.82 88888.00 2013-09-19 19:51:28.500 262 12657.50 170.95 54774.82 88888.00 2013-09-19 19:51:28.625 262 12657.52 170.95 54774.85 88888.00 2013-09-19 19:51:28.750 262 12657.58 170.97 54774.88 88888.00 2013-09-19 19:51:28.875 262 12657.58 170.95 54774.85 88888.00 2013-09-19 19:51:29.000 262 12657.58 170.95 54774.85 88888.00 2013-09-19 19:51:29.125 262 12657.60 170.95 54774.88 88888.00 2013-09-19 19:51:29.250 262 12657.60 170.93 54774.88 88888.00 2013-09-19 19:51:29.375 262 12657.62 170.95 54774.85 88888.00 2013-09-19 19:51:29.500 262 12657.58 170.95 54774.85 88888.00 2013-09-19 19:51:29.625 262 12657.58 170.93 54774.82 88888.00 2013-09-19 19:51:29.750 262 12657.52 170.95 54774.82 88888.00 2013-09-19 19:51:29.875 262 12657.50 170.95 54774.82 88888.00 2013-09-19 19:51:30.000 262 12657.58 170.95 54774.82 88888.00 2013-09-19 19:51:30.125 262 12657.58 170.95 54774.80 88888.00 2013-09-19 19:51:30.250 262 12657.55 170.95 54774.82 88888.00 2013-09-19 19:51:30.375 262 12657.55 170.95 54774.82 88888.00 2013-09-19 19:51:30.500 262 12657.58 170.93 54774.85 88888.00 2013-09-19 19:51:30.625 262 12657.60 170.93 54774.82 88888.00 2013-09-19 19:51:30.750 262 12657.58 170.95 54774.82 88888.00 2013-09-19 19:51:30.875 262 12657.52 170.95 54774.82 88888.00 2013-09-19 19:51:31.000 262 12657.58 170.95 54774.82 88888.00 2013-09-19 19:51:31.125 262 12657.62 170.95 54774.82 88888.00 2013-09-19 19:51:31.250 262 12657.62 170.95 54774.80 88888.00 2013-09-19 19:51:31.375 262 12657.67 171.00 54774.80 88888.00 2013-09-19 19:51:31.500 262 12657.65 170.97 54774.82 88888.00 2013-09-19 19:51:31.625 262 12657.65 170.97 54774.82 88888.00 2013-09-19 19:51:31.750 262 12657.65 170.95 54774.82 88888.00 2013-09-19 19:51:31.875 262 12657.67 170.97 54774.80 88888.00 2013-09-19 19:51:32.000 262 12657.62 170.95 54774.80 88888.00 2013-09-19 19:51:32.125 262 12657.65 170.95 54774.80 88888.00 2013-09-19 19:51:32.250 262 12657.67 170.93 54774.80 88888.00 2013-09-19 19:51:32.375 262 12657.65 170.95 54774.80 88888.00 2013-09-19 19:51:32.500 262 12657.67 170.95 54774.80 88888.00 2013-09-19 19:51:32.625 262 12657.62 170.95 54774.78 88888.00 2013-09-19 19:51:32.750 262 12657.60 170.97 54774.75 88888.00 2013-09-19 19:51:32.875 262 12657.65 171.00 54774.78 88888.00 2013-09-19 19:51:33.000 262 12657.67 170.95 54774.80 88888.00 2013-09-19 19:51:33.125 262 12657.65 170.97 54774.78 88888.00 2013-09-19 19:51:33.250 262 12657.62 170.95 54774.80 88888.00 2013-09-19 19:51:33.375 262 12657.65 170.97 54774.80 88888.00 2013-09-19 19:51:33.500 262 12657.67 170.97 54774.80 88888.00 2013-09-19 19:51:33.625 262 12657.65 170.95 54774.75 88888.00 2013-09-19 19:51:33.750 262 12657.67 170.93 54774.75 88888.00 2013-09-19 19:51:33.875 262 12657.70 170.93 54774.75 88888.00 2013-09-19 19:51:34.000 262 12657.67 170.93 54774.75 88888.00 2013-09-19 19:51:34.125 262 12657.67 170.93 54774.78 88888.00 2013-09-19 19:51:34.250 262 12657.62 170.93 54774.78 88888.00 2013-09-19 19:51:34.375 262 12657.62 170.97 54774.78 88888.00 2013-09-19 19:51:34.500 262 12657.62 170.95 54774.78 88888.00 2013-09-19 19:51:34.625 262 12657.67 170.93 54774.78 88888.00 2013-09-19 19:51:34.750 262 12657.70 170.93 54774.75 88888.00 2013-09-19 19:51:34.875 262 12657.67 170.93 54774.75 88888.00 2013-09-19 19:51:35.000 262 12657.70 170.93 54774.72 88888.00 2013-09-19 19:51:35.125 262 12657.70 170.93 54774.75 88888.00 2013-09-19 19:51:35.250 262 12657.67 170.93 54774.75 88888.00 2013-09-19 19:51:35.375 262 12657.67 170.90 54774.75 88888.00 2013-09-19 19:51:35.500 262 12657.65 170.90 54774.75 88888.00 2013-09-19 19:51:35.625 262 12657.67 170.90 54774.75 88888.00 2013-09-19 19:51:35.750 262 12657.70 170.90 54774.75 88888.00 2013-09-19 19:51:35.875 262 12657.70 170.90 54774.72 88888.00 2013-09-19 19:51:36.000 262 12657.67 170.95 54774.72 88888.00 2013-09-19 19:51:36.125 262 12657.70 170.93 54774.75 88888.00 2013-09-19 19:51:36.250 262 12657.73 170.95 54774.75 88888.00 2013-09-19 19:51:36.375 262 12657.73 170.93 54774.75 88888.00 2013-09-19 19:51:36.500 262 12657.67 170.90 54774.75 88888.00 2013-09-19 19:51:36.625 262 12657.65 170.90 54774.70 88888.00 2013-09-19 19:51:36.750 262 12657.67 170.93 54774.75 88888.00 2013-09-19 19:51:36.875 262 12657.73 170.90 54774.75 88888.00 2013-09-19 19:51:37.000 262 12657.75 170.90 54774.72 88888.00 2013-09-19 19:51:37.125 262 12657.77 170.93 54774.72 88888.00 2013-09-19 19:51:37.250 262 12657.70 170.90 54774.80 88888.00 2013-09-19 19:51:37.375 262 12657.75 170.93 54774.78 88888.00 2013-09-19 19:51:37.500 262 12657.83 170.93 54774.78 88888.00 2013-09-19 19:51:37.625 262 12657.83 170.93 54774.78 88888.00 2013-09-19 19:51:37.750 262 12657.77 170.93 54774.78 88888.00 2013-09-19 19:51:37.875 262 12657.73 170.90 54774.75 88888.00 2013-09-19 19:51:38.000 262 12657.75 170.88 54774.75 88888.00 2013-09-19 19:51:38.125 262 12657.73 170.90 54774.75 88888.00 2013-09-19 19:51:38.250 262 12657.67 170.90 54774.75 88888.00 2013-09-19 19:51:38.375 262 12657.77 170.90 54774.78 88888.00 2013-09-19 19:51:38.500 262 12657.83 170.93 54774.75 88888.00 2013-09-19 19:51:38.625 262 12657.77 170.90 54774.75 88888.00 2013-09-19 19:51:38.750 262 12657.75 170.93 54774.72 88888.00 2013-09-19 19:51:38.875 262 12657.77 170.90 54774.75 88888.00 2013-09-19 19:51:39.000 262 12657.83 170.88 54774.72 88888.00 2013-09-19 19:51:39.125 262 12657.85 170.90 54774.75 88888.00 2013-09-19 19:51:39.250 262 12657.85 170.90 54774.75 88888.00 2013-09-19 19:51:39.375 262 12657.88 170.88 54774.75 88888.00 2013-09-19 19:51:39.500 262 12657.83 170.85 54774.72 88888.00 2013-09-19 19:51:39.625 262 12657.85 170.88 54774.75 88888.00 2013-09-19 19:51:39.750 262 12657.92 170.88 54774.72 88888.00 2013-09-19 19:51:39.875 262 12657.90 170.90 54774.72 88888.00 2013-09-19 19:51:40.000 262 12657.85 170.88 54774.72 88888.00 2013-09-19 19:51:40.125 262 12657.83 170.85 54774.70 88888.00 2013-09-19 19:51:40.250 262 12657.83 170.85 54774.70 88888.00 2013-09-19 19:51:40.375 262 12657.85 170.88 54774.70 88888.00 2013-09-19 19:51:40.500 262 12657.88 170.85 54774.72 88888.00 2013-09-19 19:51:40.625 262 12657.88 170.85 54774.70 88888.00 2013-09-19 19:51:40.750 262 12657.85 170.82 54774.72 88888.00 2013-09-19 19:51:40.875 262 12657.83 170.82 54774.72 88888.00 2013-09-19 19:51:41.000 262 12657.77 170.82 54774.72 88888.00 2013-09-19 19:51:41.125 262 12657.80 170.82 54774.72 88888.00 2013-09-19 19:51:41.250 262 12657.75 170.80 54774.72 88888.00 2013-09-19 19:51:41.375 262 12657.77 170.80 54774.72 88888.00 2013-09-19 19:51:41.500 262 12657.80 170.80 54774.75 88888.00 2013-09-19 19:51:41.625 262 12657.85 170.78 54774.70 88888.00 2013-09-19 19:51:41.750 262 12657.85 170.80 54774.70 88888.00 2013-09-19 19:51:41.875 262 12657.83 170.80 54774.70 88888.00 2013-09-19 19:51:42.000 262 12657.80 170.78 54774.70 88888.00 2013-09-19 19:51:42.125 262 12657.85 170.75 54774.70 88888.00 2013-09-19 19:51:42.250 262 12657.88 170.78 54774.70 88888.00 2013-09-19 19:51:42.375 262 12657.90 170.80 54774.72 88888.00 2013-09-19 19:51:42.500 262 12657.83 170.80 54774.72 88888.00 2013-09-19 19:51:42.625 262 12657.80 170.78 54774.75 88888.00 2013-09-19 19:51:42.750 262 12657.80 170.75 54774.70 88888.00 2013-09-19 19:51:42.875 262 12657.80 170.75 54774.68 88888.00 2013-09-19 19:51:43.000 262 12657.80 170.75 54774.68 88888.00 2013-09-19 19:51:43.125 262 12657.85 170.72 54774.70 88888.00 2013-09-19 19:51:43.250 262 12657.88 170.70 54774.70 88888.00 2013-09-19 19:51:43.375 262 12657.92 170.72 54774.68 88888.00 2013-09-19 19:51:43.500 262 12657.90 170.75 54774.70 88888.00 2013-09-19 19:51:43.625 262 12657.85 170.75 54774.70 88888.00 2013-09-19 19:51:43.750 262 12657.80 170.75 54774.70 88888.00 2013-09-19 19:51:43.875 262 12657.77 170.72 54774.72 88888.00 2013-09-19 19:51:44.000 262 12657.77 170.70 54774.70 88888.00 2013-09-19 19:51:44.125 262 12657.83 170.70 54774.70 88888.00 2013-09-19 19:51:44.250 262 12657.80 170.68 54774.70 88888.00 2013-09-19 19:51:44.375 262 12657.83 170.68 54774.70 88888.00 2013-09-19 19:51:44.500 262 12657.83 170.70 54774.70 88888.00 2013-09-19 19:51:44.625 262 12657.80 170.70 54774.72 88888.00 2013-09-19 19:51:44.750 262 12657.80 170.68 54774.70 88888.00 2013-09-19 19:51:44.875 262 12657.83 170.68 54774.70 88888.00 2013-09-19 19:51:45.000 262 12657.85 170.68 54774.72 88888.00 2013-09-19 19:51:45.125 262 12657.85 170.65 54774.72 88888.00 2013-09-19 19:51:45.250 262 12657.83 170.68 54774.68 88888.00 2013-09-19 19:51:45.375 262 12657.80 170.68 54774.68 88888.00 2013-09-19 19:51:45.500 262 12657.85 170.65 54774.72 88888.00 2013-09-19 19:51:45.625 262 12657.92 170.65 54774.70 88888.00 2013-09-19 19:51:45.750 262 12657.90 170.68 54774.70 88888.00 2013-09-19 19:51:45.875 262 12657.88 170.68 54774.70 88888.00 2013-09-19 19:51:46.000 262 12657.83 170.65 54774.68 88888.00 2013-09-19 19:51:46.125 262 12657.80 170.60 54774.72 88888.00 2013-09-19 19:51:46.250 262 12657.80 170.62 54774.72 88888.00 2013-09-19 19:51:46.375 262 12657.88 170.62 54774.70 88888.00 2013-09-19 19:51:46.500 262 12657.90 170.62 54774.70 88888.00 2013-09-19 19:51:46.625 262 12657.92 170.62 54774.72 88888.00 2013-09-19 19:51:46.750 262 12657.85 170.62 54774.70 88888.00 2013-09-19 19:51:46.875 262 12657.80 170.60 54774.70 88888.00 2013-09-19 19:51:47.000 262 12657.88 170.57 54774.70 88888.00 2013-09-19 19:51:47.125 262 12657.90 170.57 54774.72 88888.00 2013-09-19 19:51:47.250 262 12657.85 170.60 54774.72 88888.00 2013-09-19 19:51:47.375 262 12657.85 170.57 54774.72 88888.00 2013-09-19 19:51:47.500 262 12657.85 170.60 54774.72 88888.00 2013-09-19 19:51:47.625 262 12657.85 170.57 54774.75 88888.00 2013-09-19 19:51:47.750 262 12657.83 170.57 54774.70 88888.00 2013-09-19 19:51:47.875 262 12657.83 170.57 54774.70 88888.00 2013-09-19 19:51:48.000 262 12657.83 170.60 54774.68 88888.00 2013-09-19 19:51:48.125 262 12657.88 170.60 54774.70 88888.00 2013-09-19 19:51:48.250 262 12657.80 170.57 54774.72 88888.00 2013-09-19 19:51:48.375 262 12657.77 170.55 54774.70 88888.00 2013-09-19 19:51:48.500 262 12657.85 170.53 54774.72 88888.00 2013-09-19 19:51:48.625 262 12657.95 170.55 54774.70 88888.00 2013-09-19 19:51:48.750 262 12657.95 170.53 54774.72 88888.00 2013-09-19 19:51:48.875 262 12657.92 170.55 54774.75 88888.00 2013-09-19 19:51:49.000 262 12657.90 170.53 54774.72 88888.00 2013-09-19 19:51:49.125 262 12657.85 170.53 54774.70 88888.00 2013-09-19 19:51:49.250 262 12657.80 170.53 54774.72 88888.00 2013-09-19 19:51:49.375 262 12657.85 170.53 54774.70 88888.00 2013-09-19 19:51:49.500 262 12657.88 170.50 54774.72 88888.00 2013-09-19 19:51:49.625 262 12657.83 170.50 54774.70 88888.00 2013-09-19 19:51:49.750 262 12657.77 170.50 54774.72 88888.00 2013-09-19 19:51:49.875 262 12657.75 170.50 54774.70 88888.00 2013-09-19 19:51:50.000 262 12657.75 170.47 54774.70 88888.00 2013-09-19 19:51:50.125 262 12657.80 170.47 54774.72 88888.00 2013-09-19 19:51:50.250 262 12657.80 170.47 54774.72 88888.00 2013-09-19 19:51:50.375 262 12657.77 170.47 54774.72 88888.00 2013-09-19 19:51:50.500 262 12657.77 170.47 54774.72 88888.00 2013-09-19 19:51:50.625 262 12657.83 170.45 54774.70 88888.00 2013-09-19 19:51:50.750 262 12657.75 170.45 54774.70 88888.00 2013-09-19 19:51:50.875 262 12657.75 170.43 54774.72 88888.00 2013-09-19 19:51:51.000 262 12657.75 170.43 54774.72 88888.00 2013-09-19 19:51:51.125 262 12657.77 170.43 54774.72 88888.00 2013-09-19 19:51:51.250 262 12657.77 170.43 54774.75 88888.00 2013-09-19 19:51:51.375 262 12657.80 170.45 54774.75 88888.00 2013-09-19 19:51:51.500 262 12657.77 170.43 54774.70 88888.00 2013-09-19 19:51:51.625 262 12657.77 170.45 54774.75 88888.00 2013-09-19 19:51:51.750 262 12657.80 170.43 54774.72 88888.00 2013-09-19 19:51:51.875 262 12657.80 170.40 54774.70 88888.00 2013-09-19 19:51:52.000 262 12657.80 170.40 54774.70 88888.00 2013-09-19 19:51:52.125 262 12657.83 170.40 54774.72 88888.00 2013-09-19 19:51:52.250 262 12657.75 170.38 54774.72 88888.00 2013-09-19 19:51:52.375 262 12657.73 170.38 54774.70 88888.00 2013-09-19 19:51:52.500 262 12657.73 170.38 54774.70 88888.00 2013-09-19 19:51:52.625 262 12657.80 170.38 54774.75 88888.00 2013-09-19 19:51:52.750 262 12657.77 170.35 54774.72 88888.00 2013-09-19 19:51:52.875 262 12657.77 170.35 54774.72 88888.00 2013-09-19 19:51:53.000 262 12657.80 170.32 54774.70 88888.00 2013-09-19 19:51:53.125 262 12657.73 170.35 54774.72 88888.00 2013-09-19 19:51:53.250 262 12657.75 170.35 54774.72 88888.00 2013-09-19 19:51:53.375 262 12657.75 170.35 54774.70 88888.00 2013-09-19 19:51:53.500 262 12657.70 170.35 54774.68 88888.00 2013-09-19 19:51:53.625 262 12657.73 170.32 54774.68 88888.00 2013-09-19 19:51:53.750 262 12657.70 170.32 54774.68 88888.00 2013-09-19 19:51:53.875 262 12657.67 170.32 54774.70 88888.00 2013-09-19 19:51:54.000 262 12657.67 170.32 54774.72 88888.00 2013-09-19 19:51:54.125 262 12657.65 170.32 54774.72 88888.00 2013-09-19 19:51:54.250 262 12657.67 170.30 54774.70 88888.00 2013-09-19 19:51:54.375 262 12657.65 170.30 54774.70 88888.00 2013-09-19 19:51:54.500 262 12657.65 170.28 54774.75 88888.00 2013-09-19 19:51:54.625 262 12657.60 170.30 54774.75 88888.00 2013-09-19 19:51:54.750 262 12657.58 170.30 54774.75 88888.00 2013-09-19 19:51:54.875 262 12657.62 170.28 54774.75 88888.00 2013-09-19 19:51:55.000 262 12657.62 170.28 54774.72 88888.00 2013-09-19 19:51:55.125 262 12657.62 170.30 54774.70 88888.00 2013-09-19 19:51:55.250 262 12657.60 170.28 54774.72 88888.00 2013-09-19 19:51:55.375 262 12657.60 170.30 54774.75 88888.00 2013-09-19 19:51:55.500 262 12657.52 170.28 54774.78 88888.00 2013-09-19 19:51:55.625 262 12657.50 170.28 54774.75 88888.00 2013-09-19 19:51:55.750 262 12657.52 170.30 54774.72 88888.00 2013-09-19 19:51:55.875 262 12657.52 170.28 54774.75 88888.00 2013-09-19 19:51:56.000 262 12657.52 170.28 54774.72 88888.00 2013-09-19 19:51:56.125 262 12657.52 170.25 54774.75 88888.00 2013-09-19 19:51:56.250 262 12657.52 170.25 54774.78 88888.00 2013-09-19 19:51:56.375 262 12657.52 170.25 54774.75 88888.00 2013-09-19 19:51:56.500 262 12657.55 170.22 54774.75 88888.00 2013-09-19 19:51:56.625 262 12657.55 170.20 54774.75 88888.00 2013-09-19 19:51:56.750 262 12657.55 170.22 54774.75 88888.00 2013-09-19 19:51:56.875 262 12657.45 170.22 54774.78 88888.00 2013-09-19 19:51:57.000 262 12657.45 170.20 54774.78 88888.00 2013-09-19 19:51:57.125 262 12657.50 170.20 54774.80 88888.00 2013-09-19 19:51:57.250 262 12657.52 170.20 54774.75 88888.00 2013-09-19 19:51:57.375 262 12657.55 170.25 54774.78 88888.00 2013-09-19 19:51:57.500 262 12657.52 170.22 54774.78 88888.00 2013-09-19 19:51:57.625 262 12657.50 170.22 54774.75 88888.00 2013-09-19 19:51:57.750 262 12657.38 170.18 54774.75 88888.00 2013-09-19 19:51:57.875 262 12657.40 170.18 54774.75 88888.00 2013-09-19 19:51:58.000 262 12657.42 170.18 54774.75 88888.00 2013-09-19 19:51:58.125 262 12657.38 170.15 54774.75 88888.00 2013-09-19 19:51:58.250 262 12657.25 170.15 54774.75 88888.00 2013-09-19 19:51:58.375 262 12657.27 170.15 54774.75 88888.00 2013-09-19 19:51:58.500 262 12657.35 170.15 54774.78 88888.00 2013-09-19 19:51:58.625 262 12657.40 170.15 54774.75 88888.00 2013-09-19 19:51:58.750 262 12657.45 170.15 54774.72 88888.00 2013-09-19 19:51:58.875 262 12657.42 170.12 54774.72 88888.00 2013-09-19 19:51:59.000 262 12657.35 170.12 54774.72 88888.00 2013-09-19 19:51:59.125 262 12657.33 170.10 54774.72 88888.00 2013-09-19 19:51:59.250 262 12657.27 170.07 54774.72 88888.00 2013-09-19 19:51:59.375 262 12657.30 170.10 54774.75 88888.00 2013-09-19 19:51:59.500 262 12657.35 170.12 54774.78 88888.00 2013-09-19 19:51:59.625 262 12657.38 170.12 54774.75 88888.00 2013-09-19 19:51:59.750 262 12657.45 170.12 54774.75 88888.00 2013-09-19 19:51:59.875 262 12657.42 170.10 54774.75 88888.00 2013-09-19 19:52:00.000 262 12657.35 170.10 54774.75 88888.00 2013-09-19 19:52:00.125 262 12657.35 170.10 54774.75 88888.00 2013-09-19 19:52:00.250 262 12657.33 170.10 54774.75 88888.00 2013-09-19 19:52:00.375 262 12657.38 170.12 54774.75 88888.00 2013-09-19 19:52:00.500 262 12657.38 170.12 54774.75 88888.00 2013-09-19 19:52:00.625 262 12657.38 170.10 54774.72 88888.00 2013-09-19 19:52:00.750 262 12657.35 170.10 54774.75 88888.00 2013-09-19 19:52:00.875 262 12657.33 170.07 54774.75 88888.00 2013-09-19 19:52:01.000 262 12657.38 170.07 54774.72 88888.00 2013-09-19 19:52:01.125 262 12657.38 170.07 54774.72 88888.00 2013-09-19 19:52:01.250 262 12657.35 170.05 54774.72 88888.00 2013-09-19 19:52:01.375 262 12657.40 170.05 54774.72 88888.00 2013-09-19 19:52:01.500 262 12657.42 170.07 54774.75 88888.00 2013-09-19 19:52:01.625 262 12657.42 170.10 54774.75 88888.00 2013-09-19 19:52:01.750 262 12657.42 170.07 54774.75 88888.00 2013-09-19 19:52:01.875 262 12657.40 170.05 54774.75 88888.00 2013-09-19 19:52:02.000 262 12657.40 170.05 54774.75 88888.00 2013-09-19 19:52:02.125 262 12657.42 170.07 54774.78 88888.00 2013-09-19 19:52:02.250 262 12657.40 170.05 54774.75 88888.00 2013-09-19 19:52:02.375 262 12657.45 170.03 54774.72 88888.00 2013-09-19 19:52:02.500 262 12657.45 170.03 54774.72 88888.00 2013-09-19 19:52:02.625 262 12657.38 170.05 54774.72 88888.00 2013-09-19 19:52:02.750 262 12657.40 170.07 54774.75 88888.00 2013-09-19 19:52:02.875 262 12657.48 170.05 54774.75 88888.00 2013-09-19 19:52:03.000 262 12657.50 170.03 54774.72 88888.00 2013-09-19 19:52:03.125 262 12657.50 170.03 54774.72 88888.00 2013-09-19 19:52:03.250 262 12657.42 170.05 54774.75 88888.00 2013-09-19 19:52:03.375 262 12657.45 170.05 54774.75 88888.00 2013-09-19 19:52:03.500 262 12657.42 170.03 54774.75 88888.00 2013-09-19 19:52:03.625 262 12657.40 170.03 54774.75 88888.00 2013-09-19 19:52:03.750 262 12657.48 170.05 54774.75 88888.00 2013-09-19 19:52:03.875 262 12657.52 170.03 54774.75 88888.00 2013-09-19 19:52:04.000 262 12657.48 170.03 54774.75 88888.00 2013-09-19 19:52:04.125 262 12657.45 170.00 54774.78 88888.00 2013-09-19 19:52:04.250 262 12657.48 170.03 54774.78 88888.00 2013-09-19 19:52:04.375 262 12657.48 170.05 54774.75 88888.00 2013-09-19 19:52:04.500 262 12657.48 170.05 54774.78 88888.00 2013-09-19 19:52:04.625 262 12657.42 170.05 54774.75 88888.00 2013-09-19 19:52:04.750 262 12657.42 170.05 54774.75 88888.00 2013-09-19 19:52:04.875 262 12657.50 170.03 54774.75 88888.00 2013-09-19 19:52:05.000 262 12657.52 170.03 54774.72 88888.00 2013-09-19 19:52:05.125 262 12657.50 170.03 54774.72 88888.00 2013-09-19 19:52:05.250 262 12657.50 170.03 54774.78 88888.00 2013-09-19 19:52:05.375 262 12657.50 170.05 54774.75 88888.00 2013-09-19 19:52:05.500 262 12657.40 170.05 54774.75 88888.00 2013-09-19 19:52:05.625 262 12657.45 170.03 54774.75 88888.00 2013-09-19 19:52:05.750 262 12657.50 170.03 54774.72 88888.00 2013-09-19 19:52:05.875 262 12657.52 170.03 54774.75 88888.00 2013-09-19 19:52:06.000 262 12657.52 170.03 54774.72 88888.00 2013-09-19 19:52:06.125 262 12657.50 170.00 54774.72 88888.00 2013-09-19 19:52:06.250 262 12657.48 170.00 54774.75 88888.00 2013-09-19 19:52:06.375 262 12657.45 170.00 54774.72 88888.00 2013-09-19 19:52:06.500 262 12657.50 170.03 54774.72 88888.00 2013-09-19 19:52:06.625 262 12657.48 170.00 54774.75 88888.00 2013-09-19 19:52:06.750 262 12657.45 170.00 54774.72 88888.00 2013-09-19 19:52:06.875 262 12657.42 170.03 54774.72 88888.00 2013-09-19 19:52:07.000 262 12657.45 170.03 54774.70 88888.00 2013-09-19 19:52:07.125 262 12657.42 170.03 54774.75 88888.00 2013-09-19 19:52:07.250 262 12657.38 170.00 54774.75 88888.00 2013-09-19 19:52:07.375 262 12657.42 170.03 54774.72 88888.00 2013-09-19 19:52:07.500 262 12657.42 170.00 54774.75 88888.00 2013-09-19 19:52:07.625 262 12657.38 170.03 54774.72 88888.00 2013-09-19 19:52:07.750 262 12657.42 170.05 54774.72 88888.00 2013-09-19 19:52:07.875 262 12657.45 170.05 54774.75 88888.00 2013-09-19 19:52:08.000 262 12657.42 170.03 54774.75 88888.00 2013-09-19 19:52:08.125 262 12657.35 170.05 54774.72 88888.00 2013-09-19 19:52:08.250 262 12657.40 170.05 54774.75 88888.00 2013-09-19 19:52:08.375 262 12657.48 170.05 54774.72 88888.00 2013-09-19 19:52:08.500 262 12657.52 170.07 54774.72 88888.00 2013-09-19 19:52:08.625 262 12657.45 170.07 54774.72 88888.00 2013-09-19 19:52:08.750 262 12657.42 170.10 54774.75 88888.00 2013-09-19 19:52:08.875 262 12657.42 170.10 54774.75 88888.00 2013-09-19 19:52:09.000 262 12657.45 170.10 54774.72 88888.00 2013-09-19 19:52:09.125 262 12657.42 170.07 54774.75 88888.00 2013-09-19 19:52:09.250 262 12657.40 170.07 54774.72 88888.00 2013-09-19 19:52:09.375 262 12657.45 170.10 54774.72 88888.00 2013-09-19 19:52:09.500 262 12657.42 170.07 54774.72 88888.00 2013-09-19 19:52:09.625 262 12657.45 170.07 54774.72 88888.00 2013-09-19 19:52:09.750 262 12657.45 170.10 54774.75 88888.00 2013-09-19 19:52:09.875 262 12657.45 170.07 54774.72 88888.00 2013-09-19 19:52:10.000 262 12657.48 170.10 54774.72 88888.00 2013-09-19 19:52:10.125 262 12657.42 170.10 54774.72 88888.00 2013-09-19 19:52:10.250 262 12657.38 170.10 54774.72 88888.00 2013-09-19 19:52:10.375 262 12657.40 170.10 54774.72 88888.00 2013-09-19 19:52:10.500 262 12657.35 170.12 54774.72 88888.00 2013-09-19 19:52:10.625 262 12657.40 170.12 54774.70 88888.00 2013-09-19 19:52:10.750 262 12657.50 170.12 54774.68 88888.00 2013-09-19 19:52:10.875 262 12657.58 170.12 54774.70 88888.00 2013-09-19 19:52:11.000 262 12657.58 170.10 54774.70 88888.00 2013-09-19 19:52:11.125 262 12657.60 170.10 54774.70 88888.00 2013-09-19 19:52:11.250 262 12657.55 170.07 54774.70 88888.00 2013-09-19 19:52:11.375 262 12657.55 170.07 54774.72 88888.00 2013-09-19 19:52:11.500 262 12657.55 170.10 54774.72 88888.00 2013-09-19 19:52:11.625 262 12657.55 170.10 54774.68 88888.00 2013-09-19 19:52:11.750 262 12657.52 170.10 54774.68 88888.00 2013-09-19 19:52:11.875 262 12657.52 170.07 54774.68 88888.00 2013-09-19 19:52:12.000 262 12657.60 170.10 54774.68 88888.00 2013-09-19 19:52:12.125 262 12657.60 170.18 54774.72 88888.00 2013-09-19 19:52:12.250 262 12657.55 170.12 54774.70 88888.00 2013-09-19 19:52:12.375 262 12657.58 170.15 54774.70 88888.00 2013-09-19 19:52:12.500 262 12657.55 170.12 54774.72 88888.00 2013-09-19 19:52:12.625 262 12657.60 170.12 54774.70 88888.00 2013-09-19 19:52:12.750 262 12657.60 170.12 54774.70 88888.00 2013-09-19 19:52:12.875 262 12657.65 170.12 54774.70 88888.00 2013-09-19 19:52:13.000 262 12657.65 170.15 54774.70 88888.00 2013-09-19 19:52:13.125 262 12657.62 170.18 54774.70 88888.00 2013-09-19 19:52:13.250 262 12657.60 170.12 54774.72 88888.00 2013-09-19 19:52:13.375 262 12657.60 170.12 54774.72 88888.00 2013-09-19 19:52:13.500 262 12657.58 170.12 54774.70 88888.00 2013-09-19 19:52:13.625 262 12657.52 170.15 54774.70 88888.00 2013-09-19 19:52:13.750 262 12657.58 170.15 54774.70 88888.00 2013-09-19 19:52:13.875 262 12657.58 170.15 54774.72 88888.00 2013-09-19 19:52:14.000 262 12657.60 170.15 54774.72 88888.00 2013-09-19 19:52:14.125 262 12657.62 170.12 54774.72 88888.00 2013-09-19 19:52:14.250 262 12657.62 170.12 54774.70 88888.00 2013-09-19 19:52:14.375 262 12657.65 170.12 54774.70 88888.00 2013-09-19 19:52:14.500 262 12657.65 170.15 54774.68 88888.00 2013-09-19 19:52:14.625 262 12657.60 170.15 54774.68 88888.00 2013-09-19 19:52:14.750 262 12657.60 170.18 54774.68 88888.00 2013-09-19 19:52:14.875 262 12657.60 170.18 54774.68 88888.00 2013-09-19 19:52:15.000 262 12657.65 170.18 54774.70 88888.00 2013-09-19 19:52:15.125 262 12657.65 170.18 54774.70 88888.00 2013-09-19 19:52:15.250 262 12657.62 170.18 54774.68 88888.00 2013-09-19 19:52:15.375 262 12657.62 170.20 54774.62 88888.00 2013-09-19 19:52:15.500 262 12657.67 170.20 54774.65 88888.00 2013-09-19 19:52:15.625 262 12657.67 170.20 54774.65 88888.00 2013-09-19 19:52:15.750 262 12657.65 170.18 54774.65 88888.00 2013-09-19 19:52:15.875 262 12657.65 170.18 54774.65 88888.00 2013-09-19 19:52:16.000 262 12657.62 170.18 54774.62 88888.00 2013-09-19 19:52:16.125 262 12657.62 170.20 54774.65 88888.00 2013-09-19 19:52:16.250 262 12657.65 170.22 54774.68 88888.00 2013-09-19 19:52:16.375 262 12657.65 170.22 54774.65 88888.00 2013-09-19 19:52:16.500 262 12657.67 170.20 54774.68 88888.00 2013-09-19 19:52:16.625 262 12657.67 170.18 54774.65 88888.00 2013-09-19 19:52:16.750 262 12657.65 170.20 54774.65 88888.00 2013-09-19 19:52:16.875 262 12657.62 170.22 54774.65 88888.00 2013-09-19 19:52:17.000 262 12657.67 170.22 54774.65 88888.00 2013-09-19 19:52:17.125 262 12657.67 170.22 54774.65 88888.00 2013-09-19 19:52:17.250 262 12657.65 170.22 54774.65 88888.00 2013-09-19 19:52:17.375 262 12657.67 170.22 54774.65 88888.00 2013-09-19 19:52:17.500 262 12657.67 170.22 54774.68 88888.00 2013-09-19 19:52:17.625 262 12657.65 170.22 54774.68 88888.00 2013-09-19 19:52:17.750 262 12657.62 170.25 54774.68 88888.00 2013-09-19 19:52:17.875 262 12657.62 170.25 54774.68 88888.00 2013-09-19 19:52:18.000 262 12657.65 170.25 54774.68 88888.00 2013-09-19 19:52:18.125 262 12657.67 170.25 54774.68 88888.00 2013-09-19 19:52:18.250 262 12657.65 170.22 54774.70 88888.00 2013-09-19 19:52:18.375 262 12657.65 170.25 54774.68 88888.00 2013-09-19 19:52:18.500 262 12657.62 170.28 54774.70 88888.00 2013-09-19 19:52:18.625 262 12657.62 170.28 54774.68 88888.00 2013-09-19 19:52:18.750 262 12657.60 170.25 54774.68 88888.00 2013-09-19 19:52:18.875 262 12657.60 170.28 54774.65 88888.00 2013-09-19 19:52:19.000 262 12657.62 170.28 54774.60 88888.00 2013-09-19 19:52:19.125 262 12657.60 170.28 54774.60 88888.00 2013-09-19 19:52:19.250 262 12657.60 170.28 54774.65 88888.00 2013-09-19 19:52:19.375 262 12657.65 170.30 54774.62 88888.00 2013-09-19 19:52:19.500 262 12657.65 170.30 54774.60 88888.00 2013-09-19 19:52:19.625 262 12657.65 170.30 54774.65 88888.00 2013-09-19 19:52:19.750 262 12657.62 170.32 54774.65 88888.00 2013-09-19 19:52:19.875 262 12657.67 170.32 54774.65 88888.00 2013-09-19 19:52:20.000 262 12657.75 170.30 54774.62 88888.00 2013-09-19 19:52:20.125 262 12657.73 170.30 54774.62 88888.00 2013-09-19 19:52:20.250 262 12657.70 170.28 54774.62 88888.00 2013-09-19 19:52:20.375 262 12657.67 170.28 54774.60 88888.00 2013-09-19 19:52:20.500 262 12657.67 170.30 54774.57 88888.00 2013-09-19 19:52:20.625 262 12657.67 170.32 54774.62 88888.00 2013-09-19 19:52:20.750 262 12657.73 170.32 54774.62 88888.00 2013-09-19 19:52:20.875 262 12657.73 170.32 54774.62 88888.00 2013-09-19 19:52:21.000 262 12657.75 170.32 54774.62 88888.00 2013-09-19 19:52:21.125 262 12657.75 170.32 54774.60 88888.00 2013-09-19 19:52:21.250 262 12657.65 170.30 54774.62 88888.00 2013-09-19 19:52:21.375 262 12657.67 170.32 54774.62 88888.00 2013-09-19 19:52:21.500 262 12657.70 170.32 54774.62 88888.00 2013-09-19 19:52:21.625 262 12657.83 170.35 54774.60 88888.00 2013-09-19 19:52:21.750 262 12657.85 170.32 54774.60 88888.00 2013-09-19 19:52:21.875 262 12657.75 170.32 54774.60 88888.00 2013-09-19 19:52:22.000 262 12657.75 170.35 54774.60 88888.00 2013-09-19 19:52:22.125 262 12657.77 170.32 54774.57 88888.00 2013-09-19 19:52:22.250 262 12657.73 170.35 54774.60 88888.00 2013-09-19 19:52:22.375 262 12657.77 170.35 54774.62 88888.00 2013-09-19 19:52:22.500 262 12657.77 170.38 54774.60 88888.00 2013-09-19 19:52:22.625 262 12657.80 170.38 54774.60 88888.00 2013-09-19 19:52:22.750 262 12657.77 170.38 54774.60 88888.00 2013-09-19 19:52:22.875 262 12657.73 170.38 54774.60 88888.00 2013-09-19 19:52:23.000 262 12657.67 170.40 54774.60 88888.00 2013-09-19 19:52:23.125 262 12657.65 170.40 54774.60 88888.00 2013-09-19 19:52:23.250 262 12657.65 170.38 54774.60 88888.00 2013-09-19 19:52:23.375 262 12657.75 170.40 54774.62 88888.00 2013-09-19 19:52:23.500 262 12657.85 170.40 54774.60 88888.00 2013-09-19 19:52:23.625 262 12657.90 170.38 54774.60 88888.00 2013-09-19 19:52:23.750 262 12657.85 170.40 54774.60 88888.00 2013-09-19 19:52:23.875 262 12657.80 170.43 54774.60 88888.00 2013-09-19 19:52:24.000 262 12657.80 170.40 54774.57 88888.00 2013-09-19 19:52:24.125 262 12657.80 170.40 54774.60 88888.00 2013-09-19 19:52:24.250 262 12657.75 170.40 54774.62 88888.00 2013-09-19 19:52:24.375 262 12657.77 170.40 54774.60 88888.00 2013-09-19 19:52:24.500 262 12657.80 170.40 54774.60 88888.00 2013-09-19 19:52:24.625 262 12657.80 170.43 54774.60 88888.00 2013-09-19 19:52:24.750 262 12657.88 170.43 54774.60 88888.00 2013-09-19 19:52:24.875 262 12657.90 170.43 54774.60 88888.00 2013-09-19 19:52:25.000 262 12657.88 170.40 54774.57 88888.00 2013-09-19 19:52:25.125 262 12657.77 170.40 54774.60 88888.00 2013-09-19 19:52:25.250 262 12657.75 170.40 54774.60 88888.00 2013-09-19 19:52:25.375 262 12657.80 170.45 54774.57 88888.00 2013-09-19 19:52:25.500 262 12657.80 170.45 54774.57 88888.00 2013-09-19 19:52:25.625 262 12657.75 170.43 54774.57 88888.00 2013-09-19 19:52:25.750 262 12657.70 170.43 54774.57 88888.00 2013-09-19 19:52:25.875 262 12657.73 170.43 54774.57 88888.00 2013-09-19 19:52:26.000 262 12657.75 170.43 54774.57 88888.00 2013-09-19 19:52:26.125 262 12657.77 170.45 54774.57 88888.00 2013-09-19 19:52:26.250 262 12657.75 170.47 54774.57 88888.00 2013-09-19 19:52:26.375 262 12657.80 170.47 54774.55 88888.00 2013-09-19 19:52:26.500 262 12657.75 170.47 54774.55 88888.00 2013-09-19 19:52:26.625 262 12657.70 170.47 54774.55 88888.00 2013-09-19 19:52:26.750 262 12657.70 170.47 54774.57 88888.00 2013-09-19 19:52:26.875 262 12657.77 170.45 54774.55 88888.00 2013-09-19 19:52:27.000 262 12657.80 170.47 54774.55 88888.00 2013-09-19 19:52:27.125 262 12657.83 170.50 54774.55 88888.00 2013-09-19 19:52:27.250 262 12657.83 170.55 54774.57 88888.00 2013-09-19 19:52:27.375 262 12657.85 170.53 54774.57 88888.00 2013-09-19 19:52:27.500 262 12657.80 170.50 54774.57 88888.00 2013-09-19 19:52:27.625 262 12657.75 170.50 54774.57 88888.00 2013-09-19 19:52:27.750 262 12657.75 170.50 54774.57 88888.00 2013-09-19 19:52:27.875 262 12657.77 170.50 54774.55 88888.00 2013-09-19 19:52:28.000 262 12657.83 170.50 54774.55 88888.00 2013-09-19 19:52:28.125 262 12657.85 170.47 54774.57 88888.00 2013-09-19 19:52:28.250 262 12657.85 170.50 54774.60 88888.00 2013-09-19 19:52:28.375 262 12657.88 170.50 54774.57 88888.00 2013-09-19 19:52:28.500 262 12657.85 170.53 54774.57 88888.00 2013-09-19 19:52:28.625 262 12657.80 170.53 54774.55 88888.00 2013-09-19 19:52:28.750 262 12657.85 170.53 54774.55 88888.00 2013-09-19 19:52:28.875 262 12657.83 170.57 54774.55 88888.00 2013-09-19 19:52:29.000 262 12657.80 170.55 54774.55 88888.00 2013-09-19 19:52:29.125 262 12657.75 170.57 54774.57 88888.00 2013-09-19 19:52:29.250 262 12657.75 170.55 54774.55 88888.00 2013-09-19 19:52:29.375 262 12657.77 170.57 54774.55 88888.00 2013-09-19 19:52:29.500 262 12657.80 170.60 54774.57 88888.00 2013-09-19 19:52:29.625 262 12657.88 170.57 54774.57 88888.00 2013-09-19 19:52:29.750 262 12657.90 170.57 54774.57 88888.00 2013-09-19 19:52:29.875 262 12657.88 170.57 54774.55 88888.00 2013-09-19 19:52:30.000 262 12657.85 170.55 54774.53 88888.00 2013-09-19 19:52:30.125 262 12657.83 170.55 54774.53 88888.00 2013-09-19 19:52:30.250 262 12657.77 170.57 54774.55 88888.00 2013-09-19 19:52:30.375 262 12657.83 170.57 54774.55 88888.00 2013-09-19 19:52:30.500 262 12657.85 170.60 54774.53 88888.00 2013-09-19 19:52:30.625 262 12657.85 170.60 54774.53 88888.00 2013-09-19 19:52:30.750 262 12657.77 170.60 54774.53 88888.00 2013-09-19 19:52:30.875 262 12657.77 170.57 54774.55 88888.00 2013-09-19 19:52:31.000 262 12657.88 170.60 54774.55 88888.00 2013-09-19 19:52:31.125 262 12657.90 170.57 54774.55 88888.00 2013-09-19 19:52:31.250 262 12657.80 170.57 54774.57 88888.00 2013-09-19 19:52:31.375 262 12657.77 170.60 54774.53 88888.00 2013-09-19 19:52:31.500 262 12657.77 170.57 54774.53 88888.00 2013-09-19 19:52:31.625 262 12657.83 170.60 54774.53 88888.00 2013-09-19 19:52:31.750 262 12657.83 170.57 54774.55 88888.00 2013-09-19 19:52:31.875 262 12657.75 170.60 54774.55 88888.00 2013-09-19 19:52:32.000 262 12657.75 170.62 54774.53 88888.00 2013-09-19 19:52:32.125 262 12657.80 170.62 54774.53 88888.00 2013-09-19 19:52:32.250 262 12657.80 170.60 54774.53 88888.00 2013-09-19 19:52:32.375 262 12657.85 170.57 54774.53 88888.00 2013-09-19 19:52:32.500 262 12657.88 170.65 54774.55 88888.00 2013-09-19 19:52:32.625 262 12657.83 170.68 54774.57 88888.00 2013-09-19 19:52:32.750 262 12657.80 170.65 54774.55 88888.00 2013-09-19 19:52:32.875 262 12657.80 170.62 54774.57 88888.00 2013-09-19 19:52:33.000 262 12657.80 170.65 54774.55 88888.00 2013-09-19 19:52:33.125 262 12657.75 170.65 54774.55 88888.00 2013-09-19 19:52:33.250 262 12657.73 170.65 54774.55 88888.00 2013-09-19 19:52:33.375 262 12657.77 170.62 54774.55 88888.00 2013-09-19 19:52:33.500 262 12657.80 170.68 54774.55 88888.00 2013-09-19 19:52:33.625 262 12657.73 170.65 54774.57 88888.00 2013-09-19 19:52:33.750 262 12657.65 170.68 54774.55 88888.00 2013-09-19 19:52:33.875 262 12657.67 170.65 54774.55 88888.00 2013-09-19 19:52:34.000 262 12657.67 170.68 54774.57 88888.00 2013-09-19 19:52:34.125 262 12657.67 170.70 54774.57 88888.00 2013-09-19 19:52:34.250 262 12657.70 170.70 54774.57 88888.00 2013-09-19 19:52:34.375 262 12657.77 170.70 54774.55 88888.00 2013-09-19 19:52:34.500 262 12657.83 170.68 54774.55 88888.00 2013-09-19 19:52:34.625 262 12657.80 170.68 54774.53 88888.00 2013-09-19 19:52:34.750 262 12657.77 170.70 54774.55 88888.00 2013-09-19 19:52:34.875 262 12657.80 170.70 54774.55 88888.00 2013-09-19 19:52:35.000 262 12657.80 170.68 54774.53 88888.00 2013-09-19 19:52:35.125 262 12657.83 170.68 54774.55 88888.00 2013-09-19 19:52:35.250 262 12657.80 170.65 54774.57 88888.00 2013-09-19 19:52:35.375 262 12657.80 170.65 54774.55 88888.00 2013-09-19 19:52:35.500 262 12657.77 170.70 54774.57 88888.00 2013-09-19 19:52:35.625 262 12657.80 170.72 54774.55 88888.00 2013-09-19 19:52:35.750 262 12657.80 170.72 54774.55 88888.00 2013-09-19 19:52:35.875 262 12657.80 170.70 54774.57 88888.00 2013-09-19 19:52:36.000 262 12657.80 170.70 54774.55 88888.00 2013-09-19 19:52:36.125 262 12657.83 170.68 54774.55 88888.00 2013-09-19 19:52:36.250 262 12657.75 170.70 54774.55 88888.00 2013-09-19 19:52:36.375 262 12657.80 170.70 54774.57 88888.00 2013-09-19 19:52:36.500 262 12657.85 170.72 54774.55 88888.00 2013-09-19 19:52:36.625 262 12657.80 170.72 54774.53 88888.00 2013-09-19 19:52:36.750 262 12657.70 170.70 54774.55 88888.00 2013-09-19 19:52:36.875 262 12657.73 170.70 54774.55 88888.00 2013-09-19 19:52:37.000 262 12657.73 170.70 54774.57 88888.00 2013-09-19 19:52:37.125 262 12657.65 170.72 54774.57 88888.00 2013-09-19 19:52:37.250 262 12657.70 170.72 54774.57 88888.00 2013-09-19 19:52:37.375 262 12657.80 170.75 54774.57 88888.00 2013-09-19 19:52:37.500 262 12657.83 170.78 54774.57 88888.00 2013-09-19 19:52:37.625 262 12657.77 170.78 54774.57 88888.00 2013-09-19 19:52:37.750 262 12657.75 170.78 54774.57 88888.00 2013-09-19 19:52:37.875 262 12657.75 170.75 54774.57 88888.00 2013-09-19 19:52:38.000 262 12657.75 170.72 54774.55 88888.00 2013-09-19 19:52:38.125 262 12657.73 170.75 54774.55 88888.00 2013-09-19 19:52:38.250 262 12657.73 170.72 54774.57 88888.00 2013-09-19 19:52:38.375 262 12657.77 170.72 54774.57 88888.00 2013-09-19 19:52:38.500 262 12657.83 170.75 54774.60 88888.00 2013-09-19 19:52:38.625 262 12657.83 170.75 54774.57 88888.00 2013-09-19 19:52:38.750 262 12657.80 170.70 54774.60 88888.00 2013-09-19 19:52:38.875 262 12657.75 170.75 54774.60 88888.00 2013-09-19 19:52:39.000 262 12657.75 170.75 54774.60 88888.00 2013-09-19 19:52:39.125 262 12657.77 170.78 54774.57 88888.00 2013-09-19 19:52:39.250 262 12657.73 170.78 54774.57 88888.00 2013-09-19 19:52:39.375 262 12657.77 170.78 54774.57 88888.00 2013-09-19 19:52:39.500 262 12657.73 170.78 54774.60 88888.00 2013-09-19 19:52:39.625 262 12657.73 170.80 54774.57 88888.00 2013-09-19 19:52:39.750 262 12657.70 170.78 54774.57 88888.00 2013-09-19 19:52:39.875 262 12657.70 170.75 54774.60 88888.00 2013-09-19 19:52:40.000 262 12657.73 170.78 54774.57 88888.00 2013-09-19 19:52:40.125 262 12657.70 170.78 54774.57 88888.00 2013-09-19 19:52:40.250 262 12657.70 170.78 54774.60 88888.00 2013-09-19 19:52:40.375 262 12657.70 170.75 54774.60 88888.00 2013-09-19 19:52:40.500 262 12657.73 170.78 54774.57 88888.00 2013-09-19 19:52:40.625 262 12657.73 170.78 54774.57 88888.00 2013-09-19 19:52:40.750 262 12657.73 170.75 54774.55 88888.00 2013-09-19 19:52:40.875 262 12657.67 170.75 54774.57 88888.00 2013-09-19 19:52:41.000 262 12657.62 170.78 54774.57 88888.00 2013-09-19 19:52:41.125 262 12657.62 170.78 54774.60 88888.00 2013-09-19 19:52:41.250 262 12657.62 170.75 54774.57 88888.00 2013-09-19 19:52:41.375 262 12657.67 170.75 54774.60 88888.00 2013-09-19 19:52:41.500 262 12657.62 170.78 54774.60 88888.00 2013-09-19 19:52:41.625 262 12657.62 170.75 54774.62 88888.00 2013-09-19 19:52:41.750 262 12657.70 170.75 54774.60 88888.00 2013-09-19 19:52:41.875 262 12657.67 170.80 54774.60 88888.00 2013-09-19 19:52:42.000 262 12657.67 170.78 54774.57 88888.00 2013-09-19 19:52:42.125 262 12657.67 170.80 54774.60 88888.00 2013-09-19 19:52:42.250 262 12657.67 170.75 54774.60 88888.00 2013-09-19 19:52:42.375 262 12657.67 170.75 54774.57 88888.00 2013-09-19 19:52:42.500 262 12657.70 170.75 54774.57 88888.00 2013-09-19 19:52:42.625 262 12657.73 170.78 54774.60 88888.00 2013-09-19 19:52:42.750 262 12657.62 170.80 54774.60 88888.00 2013-09-19 19:52:42.875 262 12657.58 170.78 54774.60 88888.00 2013-09-19 19:52:43.000 262 12657.65 170.78 54774.57 88888.00 2013-09-19 19:52:43.125 262 12657.67 170.80 54774.60 88888.00 2013-09-19 19:52:43.250 262 12657.70 170.80 54774.62 88888.00 2013-09-19 19:52:43.375 262 12657.67 170.80 54774.60 88888.00 2013-09-19 19:52:43.500 262 12657.62 170.80 54774.62 88888.00 2013-09-19 19:52:43.625 262 12657.62 170.80 54774.62 88888.00 2013-09-19 19:52:43.750 262 12657.65 170.80 54774.62 88888.00 2013-09-19 19:52:43.875 262 12657.65 170.80 54774.62 88888.00 2013-09-19 19:52:44.000 262 12657.60 170.82 54774.65 88888.00 2013-09-19 19:52:44.125 262 12657.60 170.82 54774.65 88888.00 2013-09-19 19:52:44.250 262 12657.62 170.80 54774.62 88888.00 2013-09-19 19:52:44.375 262 12657.62 170.82 54774.62 88888.00 2013-09-19 19:52:44.500 262 12657.58 170.82 54774.62 88888.00 2013-09-19 19:52:44.625 262 12657.65 170.80 54774.62 88888.00 2013-09-19 19:52:44.750 262 12657.62 170.78 54774.65 88888.00 2013-09-19 19:52:44.875 262 12657.52 170.75 54774.62 88888.00 2013-09-19 19:52:45.000 262 12657.55 170.75 54774.62 88888.00 2013-09-19 19:52:45.125 262 12657.58 170.78 54774.60 88888.00 2013-09-19 19:52:45.250 262 12657.52 170.78 54774.62 88888.00 2013-09-19 19:52:45.375 262 12657.58 170.78 54774.62 88888.00 2013-09-19 19:52:45.500 262 12657.55 170.80 54774.65 88888.00 2013-09-19 19:52:45.625 262 12657.48 170.80 54774.65 88888.00 2013-09-19 19:52:45.750 262 12657.52 170.80 54774.62 88888.00 2013-09-19 19:52:45.875 262 12657.52 170.78 54774.65 88888.00 2013-09-19 19:52:46.000 262 12657.55 170.80 54774.65 88888.00 2013-09-19 19:52:46.125 262 12657.52 170.80 54774.60 88888.00 2013-09-19 19:52:46.250 262 12657.48 170.80 54774.62 88888.00 2013-09-19 19:52:46.375 262 12657.52 170.78 54774.65 88888.00 2013-09-19 19:52:46.500 262 12657.55 170.75 54774.65 88888.00 2013-09-19 19:52:46.625 262 12657.55 170.75 54774.62 88888.00 2013-09-19 19:52:46.750 262 12657.50 170.80 54774.62 88888.00 2013-09-19 19:52:46.875 262 12657.50 170.78 54774.65 88888.00 2013-09-19 19:52:47.000 262 12657.58 170.78 54774.62 88888.00 2013-09-19 19:52:47.125 262 12657.60 170.78 54774.62 88888.00 2013-09-19 19:52:47.250 262 12657.58 170.75 54774.60 88888.00 2013-09-19 19:52:47.375 262 12657.55 170.75 54774.57 88888.00 2013-09-19 19:52:47.500 262 12657.50 170.78 54774.62 88888.00 2013-09-19 19:52:47.625 262 12657.45 170.80 54774.65 88888.00 2013-09-19 19:52:47.750 262 12657.42 170.78 54774.65 88888.00 2013-09-19 19:52:47.875 262 12657.45 170.78 54774.65 88888.00 2013-09-19 19:52:48.000 262 12657.45 170.78 54774.65 88888.00 2013-09-19 19:52:48.125 262 12657.45 170.78 54774.65 88888.00 2013-09-19 19:52:48.250 262 12657.48 170.75 54774.68 88888.00 2013-09-19 19:52:48.375 262 12657.48 170.80 54774.62 88888.00 2013-09-19 19:52:48.500 262 12657.48 170.80 54774.62 88888.00 2013-09-19 19:52:48.625 262 12657.45 170.78 54774.62 88888.00 2013-09-19 19:52:48.750 262 12657.45 170.75 54774.62 88888.00 2013-09-19 19:52:48.875 262 12657.45 170.78 54774.65 88888.00 2013-09-19 19:52:49.000 262 12657.45 170.75 54774.62 88888.00 2013-09-19 19:52:49.125 262 12657.45 170.78 54774.65 88888.00 2013-09-19 19:52:49.250 262 12657.45 170.78 54774.62 88888.00 2013-09-19 19:52:49.375 262 12657.45 170.75 54774.62 88888.00 2013-09-19 19:52:49.500 262 12657.38 170.78 54774.65 88888.00 2013-09-19 19:52:49.625 262 12657.35 170.78 54774.65 88888.00 2013-09-19 19:52:49.750 262 12657.38 170.80 54774.65 88888.00 2013-09-19 19:52:49.875 262 12657.40 170.78 54774.65 88888.00 2013-09-19 19:52:50.000 262 12657.40 170.80 54774.65 88888.00 2013-09-19 19:52:50.125 262 12657.40 170.78 54774.65 88888.00 2013-09-19 19:52:50.250 262 12657.40 170.75 54774.65 88888.00 2013-09-19 19:52:50.375 262 12657.40 170.75 54774.65 88888.00 2013-09-19 19:52:50.500 262 12657.40 170.78 54774.65 88888.00 2013-09-19 19:52:50.625 262 12657.40 170.75 54774.68 88888.00 2013-09-19 19:52:50.750 262 12657.38 170.78 54774.65 88888.00 2013-09-19 19:52:50.875 262 12657.42 170.75 54774.65 88888.00 2013-09-19 19:52:51.000 262 12657.42 170.78 54774.62 88888.00 2013-09-19 19:52:51.125 262 12657.42 170.78 54774.65 88888.00 2013-09-19 19:52:51.250 262 12657.42 170.78 54774.65 88888.00 2013-09-19 19:52:51.375 262 12657.40 170.80 54774.65 88888.00 2013-09-19 19:52:51.500 262 12657.35 170.80 54774.65 88888.00 2013-09-19 19:52:51.625 262 12657.30 170.80 54774.65 88888.00 2013-09-19 19:52:51.750 262 12657.30 170.75 54774.65 88888.00 2013-09-19 19:52:51.875 262 12657.35 170.78 54774.70 88888.00 2013-09-19 19:52:52.000 262 12657.33 170.75 54774.68 88888.00 2013-09-19 19:52:52.125 262 12657.33 170.75 54774.68 88888.00 2013-09-19 19:52:52.250 262 12657.33 170.78 54774.68 88888.00 2013-09-19 19:52:52.375 262 12657.35 170.78 54774.68 88888.00 2013-09-19 19:52:52.500 262 12657.40 170.80 54774.68 88888.00 2013-09-19 19:52:52.625 262 12657.35 170.80 54774.68 88888.00 2013-09-19 19:52:52.750 262 12657.30 170.78 54774.65 88888.00 2013-09-19 19:52:52.875 262 12657.33 170.78 54774.65 88888.00 2013-09-19 19:52:53.000 262 12657.30 170.80 54774.68 88888.00 2013-09-19 19:52:53.125 262 12657.35 170.80 54774.68 88888.00 2013-09-19 19:52:53.250 262 12657.20 170.80 54774.68 88888.00 2013-09-19 19:52:53.375 262 12657.17 170.80 54774.65 88888.00 2013-09-19 19:52:53.500 262 12657.23 170.80 54774.65 88888.00 2013-09-19 19:52:53.625 262 12657.30 170.78 54774.65 88888.00 2013-09-19 19:52:53.750 262 12657.23 170.80 54774.68 88888.00 2013-09-19 19:52:53.875 262 12657.20 170.80 54774.65 88888.00 2013-09-19 19:52:54.000 262 12657.23 170.80 54774.62 88888.00 2013-09-19 19:52:54.125 262 12657.25 170.80 54774.62 88888.00 2013-09-19 19:52:54.250 262 12657.23 170.78 54774.68 88888.00 2013-09-19 19:52:54.375 262 12657.23 170.80 54774.68 88888.00 2013-09-19 19:52:54.500 262 12657.20 170.80 54774.65 88888.00 2013-09-19 19:52:54.625 262 12657.20 170.82 54774.65 88888.00 2013-09-19 19:52:54.750 262 12657.20 170.82 54774.68 88888.00 2013-09-19 19:52:54.875 262 12657.20 170.80 54774.68 88888.00 2013-09-19 19:52:55.000 262 12657.20 170.80 54774.65 88888.00 2013-09-19 19:52:55.125 262 12657.20 170.80 54774.65 88888.00 2013-09-19 19:52:55.250 262 12657.17 170.80 54774.65 88888.00 2013-09-19 19:52:55.375 262 12657.20 170.80 54774.68 88888.00 2013-09-19 19:52:55.500 262 12657.23 170.78 54774.68 88888.00 2013-09-19 19:52:55.625 262 12657.27 170.80 54774.70 88888.00 2013-09-19 19:52:55.750 262 12657.23 170.80 54774.68 88888.00 2013-09-19 19:52:55.875 262 12657.20 170.80 54774.65 88888.00 2013-09-19 19:52:56.000 262 12657.17 170.80 54774.62 88888.00 2013-09-19 19:52:56.125 262 12657.15 170.80 54774.65 88888.00 2013-09-19 19:52:56.250 262 12657.12 170.80 54774.68 88888.00 2013-09-19 19:52:56.375 262 12657.20 170.80 54774.68 88888.00 2013-09-19 19:52:56.500 262 12657.20 170.82 54774.70 88888.00 2013-09-19 19:52:56.625 262 12657.12 170.85 54774.68 88888.00 2013-09-19 19:52:56.750 262 12657.17 170.82 54774.62 88888.00 2013-09-19 19:52:56.875 262 12657.15 170.82 54774.62 88888.00 2013-09-19 19:52:57.000 262 12657.12 170.82 54774.65 88888.00 2013-09-19 19:52:57.125 262 12657.12 170.85 54774.68 88888.00 2013-09-19 19:52:57.250 262 12657.08 170.85 54774.65 88888.00 2013-09-19 19:52:57.375 262 12657.15 170.82 54774.62 88888.00 2013-09-19 19:52:57.500 262 12657.10 170.82 54774.65 88888.00 2013-09-19 19:52:57.625 262 12656.95 170.85 54774.65 88888.00 2013-09-19 19:52:57.750 262 12657.05 170.85 54774.68 88888.00 2013-09-19 19:52:57.875 262 12657.17 170.85 54774.70 88888.00 2013-09-19 19:52:58.000 262 12657.12 170.85 54774.68 88888.00 2013-09-19 19:52:58.125 262 12657.05 170.85 54774.68 88888.00 2013-09-19 19:52:58.250 262 12657.00 170.85 54774.68 88888.00 2013-09-19 19:52:58.375 262 12657.05 170.88 54774.68 88888.00 2013-09-19 19:52:58.500 262 12657.05 170.88 54774.70 88888.00 2013-09-19 19:52:58.625 262 12657.00 170.88 54774.68 88888.00 2013-09-19 19:52:58.750 262 12657.00 170.88 54774.70 88888.00 2013-09-19 19:52:58.875 262 12657.02 170.88 54774.70 88888.00 2013-09-19 19:52:59.000 262 12657.05 170.90 54774.70 88888.00 2013-09-19 19:52:59.125 262 12657.05 170.88 54774.70 88888.00 2013-09-19 19:52:59.250 262 12657.02 170.85 54774.70 88888.00 2013-09-19 19:52:59.375 262 12657.00 170.88 54774.68 88888.00 2013-09-19 19:52:59.500 262 12657.05 170.90 54774.70 88888.00 2013-09-19 19:52:59.625 262 12657.02 170.90 54774.70 88888.00 2013-09-19 19:52:59.750 262 12657.08 170.88 54774.68 88888.00 2013-09-19 19:52:59.875 262 12657.00 170.88 54774.68 88888.00 2013-09-19 19:53:00.000 262 12656.98 170.88 54774.68 88888.00 2013-09-19 19:53:00.125 262 12656.95 170.90 54774.68 88888.00 2013-09-19 19:53:00.250 262 12656.98 170.88 54774.68 88888.00 2013-09-19 19:53:00.375 262 12657.02 170.88 54774.68 88888.00 2013-09-19 19:53:00.500 262 12656.98 170.93 54774.70 88888.00 2013-09-19 19:53:00.625 262 12656.90 170.93 54774.68 88888.00 2013-09-19 19:53:00.750 262 12656.98 170.93 54774.68 88888.00 2013-09-19 19:53:00.875 262 12657.00 170.90 54774.68 88888.00 2013-09-19 19:53:01.000 262 12656.90 170.88 54774.68 88888.00 2013-09-19 19:53:01.125 262 12656.90 170.90 54774.68 88888.00 2013-09-19 19:53:01.250 262 12656.95 170.90 54774.68 88888.00 2013-09-19 19:53:01.375 262 12656.98 170.90 54774.65 88888.00 2013-09-19 19:53:01.500 262 12656.95 170.93 54774.65 88888.00 2013-09-19 19:53:01.625 262 12656.90 170.93 54774.68 88888.00 2013-09-19 19:53:01.750 262 12656.88 170.90 54774.68 88888.00 2013-09-19 19:53:01.875 262 12656.92 170.93 54774.68 88888.00 2013-09-19 19:53:02.000 262 12657.00 170.95 54774.68 88888.00 2013-09-19 19:53:02.125 262 12656.98 170.95 54774.70 88888.00 2013-09-19 19:53:02.250 262 12656.90 170.95 54774.70 88888.00 2013-09-19 19:53:02.375 262 12656.90 170.97 54774.70 88888.00 2013-09-19 19:53:02.500 262 12656.90 170.93 54774.68 88888.00 2013-09-19 19:53:02.625 262 12656.90 170.95 54774.68 88888.00 2013-09-19 19:53:02.750 262 12656.92 170.95 54774.68 88888.00 2013-09-19 19:53:02.875 262 12656.90 170.97 54774.72 88888.00 2013-09-19 19:53:03.000 262 12656.85 170.97 54774.70 88888.00 2013-09-19 19:53:03.125 262 12656.80 170.95 54774.68 88888.00 2013-09-19 19:53:03.250 262 12656.80 170.95 54774.68 88888.00 2013-09-19 19:53:03.375 262 12656.85 170.97 54774.70 88888.00 2013-09-19 19:53:03.500 262 12656.90 170.97 54774.72 88888.00 2013-09-19 19:53:03.625 262 12656.92 170.97 54774.70 88888.00 2013-09-19 19:53:03.750 262 12656.95 170.97 54774.68 88888.00 2013-09-19 19:53:03.875 262 12656.92 170.97 54774.68 88888.00 2013-09-19 19:53:04.000 262 12656.88 170.97 54774.68 88888.00 2013-09-19 19:53:04.125 262 12656.83 171.00 54774.68 88888.00 2013-09-19 19:53:04.250 262 12656.83 170.97 54774.70 88888.00 2013-09-19 19:53:04.375 262 12656.83 170.97 54774.68 88888.00 2013-09-19 19:53:04.500 262 12656.80 170.97 54774.68 88888.00 2013-09-19 19:53:04.625 262 12656.83 171.00 54774.68 88888.00 2013-09-19 19:53:04.750 262 12656.80 170.97 54774.70 88888.00 2013-09-19 19:53:04.875 262 12656.80 170.97 54774.70 88888.00 2013-09-19 19:53:05.000 262 12656.77 171.00 54774.68 88888.00 2013-09-19 19:53:05.125 262 12656.75 171.00 54774.68 88888.00 2013-09-19 19:53:05.250 262 12656.80 171.03 54774.65 88888.00 2013-09-19 19:53:05.375 262 12656.80 171.03 54774.65 88888.00 2013-09-19 19:53:05.500 262 12656.75 171.03 54774.68 88888.00 2013-09-19 19:53:05.625 262 12656.80 171.03 54774.68 88888.00 2013-09-19 19:53:05.750 262 12656.80 171.03 54774.68 88888.00 2013-09-19 19:53:05.875 262 12656.83 171.05 54774.68 88888.00 2013-09-19 19:53:06.000 262 12656.75 171.05 54774.65 88888.00 2013-09-19 19:53:06.125 262 12656.77 171.05 54774.70 88888.00 2013-09-19 19:53:06.250 262 12656.83 171.05 54774.70 88888.00 2013-09-19 19:53:06.375 262 12656.85 171.05 54774.70 88888.00 2013-09-19 19:53:06.500 262 12656.83 171.07 54774.70 88888.00 2013-09-19 19:53:06.625 262 12656.83 171.07 54774.70 88888.00 2013-09-19 19:53:06.750 262 12656.80 171.07 54774.70 88888.00 2013-09-19 19:53:06.875 262 12656.75 171.10 54774.68 88888.00 2013-09-19 19:53:07.000 262 12656.67 171.07 54774.68 88888.00 2013-09-19 19:53:07.125 262 12656.70 171.07 54774.68 88888.00 2013-09-19 19:53:07.250 262 12656.73 171.07 54774.68 88888.00 2013-09-19 19:53:07.375 262 12656.73 171.07 54774.65 88888.00 2013-09-19 19:53:07.500 262 12656.67 171.07 54774.68 88888.00 2013-09-19 19:53:07.625 262 12656.65 171.10 54774.68 88888.00 2013-09-19 19:53:07.750 262 12656.73 171.12 54774.68 88888.00 2013-09-19 19:53:07.875 262 12656.77 171.10 54774.65 88888.00 2013-09-19 19:53:08.000 262 12656.80 171.10 54774.65 88888.00 2013-09-19 19:53:08.125 262 12656.80 171.12 54774.65 88888.00 2013-09-19 19:53:08.250 262 12656.83 171.10 54774.68 88888.00 2013-09-19 19:53:08.375 262 12656.83 171.12 54774.68 88888.00 2013-09-19 19:53:08.500 262 12656.75 171.15 54774.68 88888.00 2013-09-19 19:53:08.625 262 12656.73 171.15 54774.65 88888.00 2013-09-19 19:53:08.750 262 12656.70 171.15 54774.62 88888.00 2013-09-19 19:53:08.875 262 12656.70 171.18 54774.65 88888.00 2013-09-19 19:53:09.000 262 12656.73 171.18 54774.65 88888.00 2013-09-19 19:53:09.125 262 12656.70 171.18 54774.65 88888.00 2013-09-19 19:53:09.250 262 12656.70 171.18 54774.68 88888.00 2013-09-19 19:53:09.375 262 12656.75 171.18 54774.68 88888.00 2013-09-19 19:53:09.500 262 12656.70 171.20 54774.68 88888.00 2013-09-19 19:53:09.625 262 12656.67 171.20 54774.65 88888.00 2013-09-19 19:53:09.750 262 12656.70 171.20 54774.65 88888.00 2013-09-19 19:53:09.875 262 12656.70 171.20 54774.65 88888.00 2013-09-19 19:53:10.000 262 12656.70 171.20 54774.65 88888.00 2013-09-19 19:53:10.125 262 12656.70 171.20 54774.65 88888.00 2013-09-19 19:53:10.250 262 12656.62 171.20 54774.68 88888.00 2013-09-19 19:53:10.375 262 12656.67 171.20 54774.65 88888.00 2013-09-19 19:53:10.500 262 12656.70 171.20 54774.65 88888.00 2013-09-19 19:53:10.625 262 12656.65 171.20 54774.68 88888.00 2013-09-19 19:53:10.750 262 12656.62 171.20 54774.68 88888.00 2013-09-19 19:53:10.875 262 12656.58 171.22 54774.68 88888.00 2013-09-19 19:53:11.000 262 12656.65 171.22 54774.65 88888.00 2013-09-19 19:53:11.125 262 12656.67 171.22 54774.65 88888.00 2013-09-19 19:53:11.250 262 12656.65 171.22 54774.68 88888.00 2013-09-19 19:53:11.375 262 12656.67 171.25 54774.68 88888.00 2013-09-19 19:53:11.500 262 12656.70 171.25 54774.70 88888.00 2013-09-19 19:53:11.625 262 12656.70 171.25 54774.68 88888.00 2013-09-19 19:53:11.750 262 12656.70 171.25 54774.68 88888.00 2013-09-19 19:53:11.875 262 12656.67 171.25 54774.68 88888.00 2013-09-19 19:53:12.000 262 12656.67 171.25 54774.65 88888.00 2013-09-19 19:53:12.125 262 12656.65 171.25 54774.65 88888.00 2013-09-19 19:53:12.250 262 12656.65 171.25 54774.68 88888.00 2013-09-19 19:53:12.375 262 12656.73 171.28 54774.68 88888.00 2013-09-19 19:53:12.500 262 12656.70 171.28 54774.68 88888.00 2013-09-19 19:53:12.625 262 12656.60 171.28 54774.68 88888.00 2013-09-19 19:53:12.750 262 12656.60 171.30 54774.68 88888.00 2013-09-19 19:53:12.875 262 12656.62 171.28 54774.65 88888.00 2013-09-19 19:53:13.000 262 12656.62 171.28 54774.62 88888.00 2013-09-19 19:53:13.125 262 12656.62 171.30 54774.65 88888.00 2013-09-19 19:53:13.250 262 12656.60 171.30 54774.68 88888.00 2013-09-19 19:53:13.375 262 12656.58 171.32 54774.65 88888.00 2013-09-19 19:53:13.500 262 12656.60 171.32 54774.65 88888.00 2013-09-19 19:53:13.625 262 12656.60 171.30 54774.62 88888.00 2013-09-19 19:53:13.750 262 12656.60 171.30 54774.62 88888.00 2013-09-19 19:53:13.875 262 12656.60 171.32 54774.62 88888.00 2013-09-19 19:53:14.000 262 12656.58 171.32 54774.62 88888.00 2013-09-19 19:53:14.125 262 12656.55 171.32 54774.65 88888.00 2013-09-19 19:53:14.250 262 12656.50 171.30 54774.68 88888.00 2013-09-19 19:53:14.375 262 12656.55 171.32 54774.65 88888.00 2013-09-19 19:53:14.500 262 12656.60 171.30 54774.62 88888.00 2013-09-19 19:53:14.625 262 12656.60 171.35 54774.62 88888.00 2013-09-19 19:53:14.750 262 12656.60 171.32 54774.62 88888.00 2013-09-19 19:53:14.875 262 12656.55 171.35 54774.65 88888.00 2013-09-19 19:53:15.000 262 12656.48 171.38 54774.65 88888.00 2013-09-19 19:53:15.125 262 12656.45 171.40 54774.65 88888.00 2013-09-19 19:53:15.250 262 12656.45 171.40 54774.65 88888.00 2013-09-19 19:53:15.375 262 12656.48 171.43 54774.65 88888.00 2013-09-19 19:53:15.500 262 12656.48 171.40 54774.62 88888.00 2013-09-19 19:53:15.625 262 12656.48 171.40 54774.62 88888.00 2013-09-19 19:53:15.750 262 12656.55 171.40 54774.62 88888.00 2013-09-19 19:53:15.875 262 12656.55 171.40 54774.65 88888.00 2013-09-19 19:53:16.000 262 12656.55 171.40 54774.65 88888.00 2013-09-19 19:53:16.125 262 12656.55 171.43 54774.65 88888.00 2013-09-19 19:53:16.250 262 12656.48 171.43 54774.68 88888.00 2013-09-19 19:53:16.375 262 12656.50 171.43 54774.65 88888.00 2013-09-19 19:53:16.500 262 12656.52 171.45 54774.65 88888.00 2013-09-19 19:53:16.625 262 12656.52 171.45 54774.70 88888.00 2013-09-19 19:53:16.750 262 12656.52 171.43 54774.68 88888.00 2013-09-19 19:53:16.875 262 12656.52 171.43 54774.65 88888.00 2013-09-19 19:53:17.000 262 12656.58 171.43 54774.62 88888.00 2013-09-19 19:53:17.125 262 12656.55 171.40 54774.65 88888.00 2013-09-19 19:53:17.250 262 12656.58 171.43 54774.62 88888.00 2013-09-19 19:53:17.375 262 12656.60 171.47 54774.65 88888.00 2013-09-19 19:53:17.500 262 12656.60 171.45 54774.62 88888.00 2013-09-19 19:53:17.625 262 12656.55 171.45 54774.65 88888.00 2013-09-19 19:53:17.750 262 12656.52 171.45 54774.65 88888.00 2013-09-19 19:53:17.875 262 12656.48 171.45 54774.65 88888.00 2013-09-19 19:53:18.000 262 12656.42 171.47 54774.65 88888.00 2013-09-19 19:53:18.125 262 12656.45 171.50 54774.65 88888.00 2013-09-19 19:53:18.250 262 12656.50 171.50 54774.65 88888.00 2013-09-19 19:53:18.375 262 12656.58 171.50 54774.65 88888.00 2013-09-19 19:53:18.500 262 12656.58 171.50 54774.65 88888.00 2013-09-19 19:53:18.625 262 12656.58 171.53 54774.68 88888.00 2013-09-19 19:53:18.750 262 12656.52 171.55 54774.65 88888.00 2013-09-19 19:53:18.875 262 12656.48 171.53 54774.65 88888.00 2013-09-19 19:53:19.000 262 12656.50 171.53 54774.62 88888.00 2013-09-19 19:53:19.125 262 12656.50 171.53 54774.65 88888.00 2013-09-19 19:53:19.250 262 12656.45 171.50 54774.65 88888.00 2013-09-19 19:53:19.375 262 12656.48 171.53 54774.65 88888.00 2013-09-19 19:53:19.500 262 12656.50 171.53 54774.65 88888.00 2013-09-19 19:53:19.625 262 12656.50 171.55 54774.65 88888.00 2013-09-19 19:53:19.750 262 12656.50 171.53 54774.65 88888.00 2013-09-19 19:53:19.875 262 12656.55 171.53 54774.65 88888.00 2013-09-19 19:53:20.000 262 12656.55 171.53 54774.65 88888.00 2013-09-19 19:53:20.125 262 12656.50 171.55 54774.65 88888.00 2013-09-19 19:53:20.250 262 12656.42 171.55 54774.65 88888.00 2013-09-19 19:53:20.375 262 12656.45 171.57 54774.68 88888.00 2013-09-19 19:53:20.500 262 12656.48 171.55 54774.68 88888.00 2013-09-19 19:53:20.625 262 12656.48 171.55 54774.68 88888.00 2013-09-19 19:53:20.750 262 12656.45 171.57 54774.68 88888.00 2013-09-19 19:53:20.875 262 12656.45 171.57 54774.68 88888.00 2013-09-19 19:53:21.000 262 12656.45 171.57 54774.70 88888.00 2013-09-19 19:53:21.125 262 12656.45 171.57 54774.70 88888.00 2013-09-19 19:53:21.250 262 12656.40 171.60 54774.68 88888.00 2013-09-19 19:53:21.375 262 12656.52 171.65 54774.68 88888.00 2013-09-19 19:53:21.500 262 12656.48 171.65 54774.68 88888.00 2013-09-19 19:53:21.625 262 12656.40 171.62 54774.70 88888.00 2013-09-19 19:53:21.750 262 12656.40 171.62 54774.70 88888.00 2013-09-19 19:53:21.875 262 12656.42 171.62 54774.65 88888.00 2013-09-19 19:53:22.000 262 12656.42 171.62 54774.68 88888.00 2013-09-19 19:53:22.125 262 12656.35 171.60 54774.70 88888.00 2013-09-19 19:53:22.250 262 12656.38 171.57 54774.68 88888.00 2013-09-19 19:53:22.375 262 12656.42 171.60 54774.65 88888.00 2013-09-19 19:53:22.500 262 12656.40 171.60 54774.65 88888.00 2013-09-19 19:53:22.625 262 12656.40 171.62 54774.68 88888.00 2013-09-19 19:53:22.750 262 12656.42 171.62 54774.68 88888.00 2013-09-19 19:53:22.875 262 12656.40 171.62 54774.70 88888.00 2013-09-19 19:53:23.000 262 12656.40 171.60 54774.68 88888.00 2013-09-19 19:53:23.125 262 12656.38 171.62 54774.68 88888.00 2013-09-19 19:53:23.250 262 12656.33 171.60 54774.65 88888.00 2013-09-19 19:53:23.375 262 12656.33 171.62 54774.65 88888.00 2013-09-19 19:53:23.500 262 12656.35 171.62 54774.65 88888.00 2013-09-19 19:53:23.625 262 12656.40 171.62 54774.68 88888.00 2013-09-19 19:53:23.750 262 12656.38 171.65 54774.68 88888.00 2013-09-19 19:53:23.875 262 12656.35 171.65 54774.68 88888.00 2013-09-19 19:53:24.000 262 12656.33 171.65 54774.68 88888.00 2013-09-19 19:53:24.125 262 12656.33 171.65 54774.68 88888.00 2013-09-19 19:53:24.250 262 12656.33 171.65 54774.68 88888.00 2013-09-19 19:53:24.375 262 12656.38 171.68 54774.65 88888.00 2013-09-19 19:53:24.500 262 12656.33 171.68 54774.65 88888.00 2013-09-19 19:53:24.625 262 12656.27 171.68 54774.65 88888.00 2013-09-19 19:53:24.750 262 12656.23 171.70 54774.68 88888.00 2013-09-19 19:53:24.875 262 12656.25 171.68 54774.68 88888.00 2013-09-19 19:53:25.000 262 12656.30 171.70 54774.65 88888.00 2013-09-19 19:53:25.125 262 12656.30 171.70 54774.62 88888.00 2013-09-19 19:53:25.250 262 12656.23 171.68 54774.65 88888.00 2013-09-19 19:53:25.375 262 12656.27 171.72 54774.65 88888.00 2013-09-19 19:53:25.500 262 12656.27 171.70 54774.65 88888.00 2013-09-19 19:53:25.625 262 12656.25 171.70 54774.65 88888.00 2013-09-19 19:53:25.750 262 12656.25 171.72 54774.65 88888.00 2013-09-19 19:53:25.875 262 12656.30 171.72 54774.65 88888.00 2013-09-19 19:53:26.000 262 12656.33 171.72 54774.65 88888.00 2013-09-19 19:53:26.125 262 12656.25 171.72 54774.65 88888.00 2013-09-19 19:53:26.250 262 12656.20 171.72 54774.68 88888.00 2013-09-19 19:53:26.375 262 12656.25 171.75 54774.68 88888.00 2013-09-19 19:53:26.500 262 12656.27 171.75 54774.68 88888.00 2013-09-19 19:53:26.625 262 12656.23 171.75 54774.65 88888.00 2013-09-19 19:53:26.750 262 12656.25 171.75 54774.68 88888.00 2013-09-19 19:53:26.875 262 12656.27 171.75 54774.70 88888.00 2013-09-19 19:53:27.000 262 12656.30 171.72 54774.68 88888.00 2013-09-19 19:53:27.125 262 12656.30 171.75 54774.68 88888.00 2013-09-19 19:53:27.250 262 12656.23 171.75 54774.68 88888.00 2013-09-19 19:53:27.375 262 12656.23 171.75 54774.68 88888.00 2013-09-19 19:53:27.500 262 12656.23 171.75 54774.70 88888.00 2013-09-19 19:53:27.625 262 12656.23 171.75 54774.70 88888.00 2013-09-19 19:53:27.750 262 12656.23 171.78 54774.68 88888.00 2013-09-19 19:53:27.875 262 12656.23 171.80 54774.68 88888.00 2013-09-19 19:53:28.000 262 12656.25 171.78 54774.65 88888.00 2013-09-19 19:53:28.125 262 12656.23 171.80 54774.68 88888.00 2013-09-19 19:53:28.250 262 12656.23 171.78 54774.68 88888.00 2013-09-19 19:53:28.375 262 12656.27 171.80 54774.65 88888.00 2013-09-19 19:53:28.500 262 12656.23 171.78 54774.65 88888.00 2013-09-19 19:53:28.625 262 12656.23 171.80 54774.68 88888.00 2013-09-19 19:53:28.750 262 12656.25 171.80 54774.70 88888.00 2013-09-19 19:53:28.875 262 12656.23 171.80 54774.68 88888.00 2013-09-19 19:53:29.000 262 12656.25 171.82 54774.65 88888.00 2013-09-19 19:53:29.125 262 12656.27 171.82 54774.68 88888.00 2013-09-19 19:53:29.250 262 12656.25 171.80 54774.68 88888.00 2013-09-19 19:53:29.375 262 12656.27 171.85 54774.68 88888.00 2013-09-19 19:53:29.500 262 12656.25 171.85 54774.70 88888.00 2013-09-19 19:53:29.625 262 12656.27 171.85 54774.70 88888.00 2013-09-19 19:53:29.750 262 12656.23 171.85 54774.70 88888.00 2013-09-19 19:53:29.875 262 12656.17 171.85 54774.70 88888.00 2013-09-19 19:53:30.000 262 12656.15 171.82 54774.68 88888.00 2013-09-19 19:53:30.125 262 12656.12 171.82 54774.68 88888.00 2013-09-19 19:53:30.250 262 12656.08 171.82 54774.68 88888.00 2013-09-19 19:53:30.375 262 12656.10 171.85 54774.68 88888.00 2013-09-19 19:53:30.500 262 12656.15 171.85 54774.68 88888.00 2013-09-19 19:53:30.625 262 12656.17 171.82 54774.68 88888.00 2013-09-19 19:53:30.750 262 12656.15 171.85 54774.68 88888.00 2013-09-19 19:53:30.875 262 12656.12 171.85 54774.65 88888.00 2013-09-19 19:53:31.000 262 12656.15 171.88 54774.65 88888.00 2013-09-19 19:53:31.125 262 12656.15 171.88 54774.68 88888.00 2013-09-19 19:53:31.250 262 12656.12 171.88 54774.68 88888.00 2013-09-19 19:53:31.375 262 12656.10 171.90 54774.68 88888.00 2013-09-19 19:53:31.500 262 12656.08 171.90 54774.68 88888.00 2013-09-19 19:53:31.625 262 12656.10 171.90 54774.68 88888.00 2013-09-19 19:53:31.750 262 12656.10 171.90 54774.68 88888.00 2013-09-19 19:53:31.875 262 12656.08 171.90 54774.70 88888.00 2013-09-19 19:53:32.000 262 12656.08 171.90 54774.70 88888.00 2013-09-19 19:53:32.125 262 12656.10 171.93 54774.72 88888.00 2013-09-19 19:53:32.250 262 12656.05 171.90 54774.70 88888.00 2013-09-19 19:53:32.375 262 12656.08 171.93 54774.70 88888.00 2013-09-19 19:53:32.500 262 12656.05 171.93 54774.70 88888.00 2013-09-19 19:53:32.625 262 12655.98 171.93 54774.70 88888.00 2013-09-19 19:53:32.750 262 12655.95 171.93 54774.72 88888.00 2013-09-19 19:53:32.875 262 12656.00 171.95 54774.70 88888.00 2013-09-19 19:53:33.000 262 12656.00 171.93 54774.68 88888.00 2013-09-19 19:53:33.125 262 12656.00 171.93 54774.68 88888.00 2013-09-19 19:53:33.250 262 12656.00 171.93 54774.70 88888.00 2013-09-19 19:53:33.375 262 12656.00 171.93 54774.70 88888.00 2013-09-19 19:53:33.500 262 12656.02 171.95 54774.70 88888.00 2013-09-19 19:53:33.625 262 12656.02 171.95 54774.70 88888.00 2013-09-19 19:53:33.750 262 12656.00 171.95 54774.72 88888.00 2013-09-19 19:53:33.875 262 12656.02 171.97 54774.72 88888.00 2013-09-19 19:53:34.000 262 12656.05 171.97 54774.68 88888.00 2013-09-19 19:53:34.125 262 12656.05 171.97 54774.70 88888.00 2013-09-19 19:53:34.250 262 12656.00 171.97 54774.72 88888.00 2013-09-19 19:53:34.375 262 12656.00 171.97 54774.72 88888.00 2013-09-19 19:53:34.500 262 12655.98 172.00 54774.72 88888.00 2013-09-19 19:53:34.625 262 12656.02 172.00 54774.72 88888.00 2013-09-19 19:53:34.750 262 12656.02 172.00 54774.72 88888.00 2013-09-19 19:53:34.875 262 12655.98 172.00 54774.72 88888.00 2013-09-19 19:53:35.000 262 12655.92 172.03 54774.75 88888.00 2013-09-19 19:53:35.125 262 12655.92 172.00 54774.75 88888.00 2013-09-19 19:53:35.250 262 12655.88 172.00 54774.72 88888.00 2013-09-19 19:53:35.375 262 12655.90 172.03 54774.75 88888.00 2013-09-19 19:53:35.500 262 12655.85 172.03 54774.70 88888.00 2013-09-19 19:53:35.625 262 12655.85 172.05 54774.68 88888.00 2013-09-19 19:53:35.750 262 12655.85 172.03 54774.70 88888.00 2013-09-19 19:53:35.875 262 12655.90 172.05 54774.72 88888.00 2013-09-19 19:53:36.000 262 12655.95 172.05 54774.72 88888.00 2013-09-19 19:53:36.125 262 12655.90 172.05 54774.72 88888.00 2013-09-19 19:53:36.250 262 12655.90 172.03 54774.75 88888.00 2013-09-19 19:53:36.375 262 12655.98 172.05 54774.75 88888.00 2013-09-19 19:53:36.500 262 12655.98 172.07 54774.75 88888.00 2013-09-19 19:53:36.625 262 12655.95 172.07 54774.72 88888.00 2013-09-19 19:53:36.750 262 12655.98 172.10 54774.72 88888.00 2013-09-19 19:53:36.875 262 12655.92 172.07 54774.75 88888.00 2013-09-19 19:53:37.000 262 12655.83 172.10 54774.72 88888.00 2013-09-19 19:53:37.125 262 12655.80 172.10 54774.75 88888.00 2013-09-19 19:53:37.250 262 12655.83 172.10 54774.75 88888.00 2013-09-19 19:53:37.375 262 12655.88 172.10 54774.72 88888.00 2013-09-19 19:53:37.500 262 12655.83 172.10 54774.72 88888.00 2013-09-19 19:53:37.625 262 12655.75 172.12 54774.72 88888.00 2013-09-19 19:53:37.750 262 12655.70 172.15 54774.75 88888.00 2013-09-19 19:53:37.875 262 12655.70 172.15 54774.75 88888.00 2013-09-19 19:53:38.000 262 12655.73 172.12 54774.75 88888.00 2013-09-19 19:53:38.125 262 12655.77 172.15 54774.75 88888.00 2013-09-19 19:53:38.250 262 12655.77 172.15 54774.72 88888.00 2013-09-19 19:53:38.375 262 12655.85 172.18 54774.72 88888.00 2013-09-19 19:53:38.500 262 12655.83 172.18 54774.75 88888.00 2013-09-19 19:53:38.625 262 12655.75 172.15 54774.75 88888.00 2013-09-19 19:53:38.750 262 12655.75 172.18 54774.78 88888.00 2013-09-19 19:53:38.875 262 12655.70 172.18 54774.75 88888.00 2013-09-19 19:53:39.000 262 12655.73 172.20 54774.75 88888.00 2013-09-19 19:53:39.125 262 12655.73 172.20 54774.75 88888.00 2013-09-19 19:53:39.250 262 12655.62 172.22 54774.75 88888.00 2013-09-19 19:53:39.375 262 12655.60 172.25 54774.75 88888.00 2013-09-19 19:53:39.500 262 12655.65 172.25 54774.75 88888.00 2013-09-19 19:53:39.625 262 12655.62 172.22 54774.75 88888.00 2013-09-19 19:53:39.750 262 12655.58 172.25 54774.75 88888.00 2013-09-19 19:53:39.875 262 12655.60 172.28 54774.72 88888.00 2013-09-19 19:53:40.000 262 12655.65 172.28 54774.72 88888.00 2013-09-19 19:53:40.125 262 12655.62 172.28 54774.75 88888.00 2013-09-19 19:53:40.250 262 12655.62 172.30 54774.75 88888.00 2013-09-19 19:53:40.375 262 12655.62 172.30 54774.75 88888.00 2013-09-19 19:53:40.500 262 12655.60 172.32 54774.75 88888.00 2013-09-19 19:53:40.625 262 12655.58 172.35 54774.75 88888.00 2013-09-19 19:53:40.750 262 12655.58 172.32 54774.75 88888.00 2013-09-19 19:53:40.875 262 12655.55 172.32 54774.75 88888.00 2013-09-19 19:53:41.000 262 12655.60 172.35 54774.78 88888.00 2013-09-19 19:53:41.125 262 12655.58 172.35 54774.78 88888.00 2013-09-19 19:53:41.250 262 12655.45 172.32 54774.78 88888.00 2013-09-19 19:53:41.375 262 12655.52 172.35 54774.75 88888.00 2013-09-19 19:53:41.500 262 12655.52 172.35 54774.72 88888.00 2013-09-19 19:53:41.625 262 12655.50 172.38 54774.78 88888.00 2013-09-19 19:53:41.750 262 12655.50 172.35 54774.78 88888.00 2013-09-19 19:53:41.875 262 12655.60 172.40 54774.78 88888.00 2013-09-19 19:53:42.000 262 12655.55 172.38 54774.75 88888.00 2013-09-19 19:53:42.125 262 12655.48 172.40 54774.75 88888.00 2013-09-19 19:53:42.250 262 12655.42 172.40 54774.72 88888.00 2013-09-19 19:53:42.375 262 12655.45 172.43 54774.72 88888.00 2013-09-19 19:53:42.500 262 12655.48 172.43 54774.75 88888.00 2013-09-19 19:53:42.625 262 12655.50 172.47 54774.75 88888.00 2013-09-19 19:53:42.750 262 12655.48 172.47 54774.78 88888.00 2013-09-19 19:53:42.875 262 12655.48 172.50 54774.80 88888.00 2013-09-19 19:53:43.000 262 12655.48 172.50 54774.80 88888.00 2013-09-19 19:53:43.125 262 12655.45 172.50 54774.78 88888.00 2013-09-19 19:53:43.250 262 12655.42 172.47 54774.78 88888.00 2013-09-19 19:53:43.375 262 12655.48 172.53 54774.75 88888.00 2013-09-19 19:53:43.500 262 12655.50 172.53 54774.75 88888.00 2013-09-19 19:53:43.625 262 12655.52 172.53 54774.75 88888.00 2013-09-19 19:53:43.750 262 12655.50 172.55 54774.78 88888.00 2013-09-19 19:53:43.875 262 12655.45 172.57 54774.75 88888.00 2013-09-19 19:53:44.000 262 12655.45 172.57 54774.75 88888.00 2013-09-19 19:53:44.125 262 12655.40 172.57 54774.78 88888.00 2013-09-19 19:53:44.250 262 12655.35 172.57 54774.80 88888.00 2013-09-19 19:53:44.375 262 12655.35 172.60 54774.80 88888.00 2013-09-19 19:53:44.500 262 12655.40 172.60 54774.80 88888.00 2013-09-19 19:53:44.625 262 12655.35 172.60 54774.82 88888.00 2013-09-19 19:53:44.750 262 12655.30 172.60 54774.78 88888.00 2013-09-19 19:53:44.875 262 12655.30 172.60 54774.78 88888.00 2013-09-19 19:53:45.000 262 12655.30 172.62 54774.78 88888.00 2013-09-19 19:53:45.125 262 12655.33 172.68 54774.78 88888.00 2013-09-19 19:53:45.250 262 12655.33 172.65 54774.78 88888.00 2013-09-19 19:53:45.375 262 12655.35 172.68 54774.78 88888.00 2013-09-19 19:53:45.500 262 12655.30 172.65 54774.78 88888.00 2013-09-19 19:53:45.625 262 12655.27 172.68 54774.78 88888.00 2013-09-19 19:53:45.750 262 12655.27 172.70 54774.78 88888.00 2013-09-19 19:53:45.875 262 12655.25 172.72 54774.78 88888.00 2013-09-19 19:53:46.000 262 12655.25 172.72 54774.80 88888.00 2013-09-19 19:53:46.125 262 12655.23 172.75 54774.82 88888.00 2013-09-19 19:53:46.250 262 12655.25 172.75 54774.82 88888.00 2013-09-19 19:53:46.375 262 12655.25 172.78 54774.78 88888.00 2013-09-19 19:53:46.500 262 12655.30 172.78 54774.78 88888.00 2013-09-19 19:53:46.625 262 12655.35 172.80 54774.80 88888.00 2013-09-19 19:53:46.750 262 12655.27 172.78 54774.80 88888.00 2013-09-19 19:53:46.875 262 12655.23 172.78 54774.78 88888.00 2013-09-19 19:53:47.000 262 12655.27 172.78 54774.78 88888.00 2013-09-19 19:53:47.125 262 12655.25 172.80 54774.80 88888.00 2013-09-19 19:53:47.250 262 12655.23 172.80 54774.78 88888.00 2013-09-19 19:53:47.375 262 12655.23 172.80 54774.75 88888.00 2013-09-19 19:53:47.500 262 12655.20 172.80 54774.75 88888.00 2013-09-19 19:53:47.625 262 12655.15 172.80 54774.78 88888.00 2013-09-19 19:53:47.750 262 12655.12 172.80 54774.80 88888.00 2013-09-19 19:53:47.875 262 12655.12 172.82 54774.80 88888.00 2013-09-19 19:53:48.000 262 12655.10 172.82 54774.80 88888.00 2013-09-19 19:53:48.125 262 12655.08 172.85 54774.80 88888.00 2013-09-19 19:53:48.250 262 12655.08 172.85 54774.80 88888.00 2013-09-19 19:53:48.375 262 12655.10 172.88 54774.80 88888.00 2013-09-19 19:53:48.500 262 12655.10 172.88 54774.78 88888.00 2013-09-19 19:53:48.625 262 12655.15 172.88 54774.75 88888.00 2013-09-19 19:53:48.750 262 12655.15 172.88 54774.72 88888.00 2013-09-19 19:53:48.875 262 12655.12 172.90 54774.75 88888.00 2013-09-19 19:53:49.000 262 12655.10 172.93 54774.75 88888.00 2013-09-19 19:53:49.125 262 12655.12 172.90 54774.78 88888.00 2013-09-19 19:53:49.250 262 12655.10 172.90 54774.78 88888.00 2013-09-19 19:53:49.375 262 12655.12 172.95 54774.80 88888.00 2013-09-19 19:53:49.500 262 12655.12 172.93 54774.82 88888.00 2013-09-19 19:53:49.625 262 12655.08 172.97 54774.82 88888.00 2013-09-19 19:53:49.750 262 12655.02 172.97 54774.80 88888.00 2013-09-19 19:53:49.875 262 12655.05 172.97 54774.78 88888.00 2013-09-19 19:53:50.000 262 12655.12 172.97 54774.78 88888.00 2013-09-19 19:53:50.125 262 12655.08 172.97 54774.80 88888.00 2013-09-19 19:53:50.250 262 12655.00 172.95 54774.80 88888.00 2013-09-19 19:53:50.375 262 12655.00 172.97 54774.80 88888.00 2013-09-19 19:53:50.500 262 12655.05 172.97 54774.82 88888.00 2013-09-19 19:53:50.625 262 12655.10 172.97 54774.85 88888.00 2013-09-19 19:53:50.750 262 12655.08 172.97 54774.80 88888.00 2013-09-19 19:53:50.875 262 12655.05 172.97 54774.80 88888.00 2013-09-19 19:53:51.000 262 12655.00 173.00 54774.80 88888.00 2013-09-19 19:53:51.125 262 12655.00 173.00 54774.80 88888.00 2013-09-19 19:53:51.250 262 12654.98 173.00 54774.80 88888.00 2013-09-19 19:53:51.375 262 12655.00 173.03 54774.80 88888.00 2013-09-19 19:53:51.500 262 12654.98 173.05 54774.82 88888.00 2013-09-19 19:53:51.625 262 12654.95 173.05 54774.80 88888.00 2013-09-19 19:53:51.750 262 12654.90 173.03 54774.82 88888.00 2013-09-19 19:53:51.875 262 12654.92 173.05 54774.82 88888.00 2013-09-19 19:53:52.000 262 12655.00 173.05 54774.80 88888.00 2013-09-19 19:53:52.125 262 12655.00 173.07 54774.82 88888.00 2013-09-19 19:53:52.250 262 12654.90 173.05 54774.82 88888.00 2013-09-19 19:53:52.375 262 12654.90 173.07 54774.82 88888.00 2013-09-19 19:53:52.500 262 12654.85 173.07 54774.82 88888.00 2013-09-19 19:53:52.625 262 12654.83 173.10 54774.82 88888.00 2013-09-19 19:53:52.750 262 12654.85 173.07 54774.82 88888.00 2013-09-19 19:53:52.875 262 12654.88 173.10 54774.82 88888.00 2013-09-19 19:53:53.000 262 12654.83 173.10 54774.82 88888.00 2013-09-19 19:53:53.125 262 12654.77 173.12 54774.80 88888.00 2013-09-19 19:53:53.250 262 12654.67 173.12 54774.82 88888.00 2013-09-19 19:53:53.375 262 12654.73 173.15 54774.85 88888.00 2013-09-19 19:53:53.500 262 12654.77 173.15 54774.82 88888.00 2013-09-19 19:53:53.625 262 12654.77 173.15 54774.80 88888.00 2013-09-19 19:53:53.750 262 12654.80 173.12 54774.82 88888.00 2013-09-19 19:53:53.875 262 12654.77 173.12 54774.82 88888.00 2013-09-19 19:53:54.000 262 12654.77 173.15 54774.80 88888.00 2013-09-19 19:53:54.125 262 12654.77 173.18 54774.80 88888.00 2013-09-19 19:53:54.250 262 12654.73 173.18 54774.82 88888.00 2013-09-19 19:53:54.375 262 12654.80 173.20 54774.80 88888.00 2013-09-19 19:53:54.500 262 12654.80 173.20 54774.80 88888.00 2013-09-19 19:53:54.625 262 12654.75 173.20 54774.82 88888.00 2013-09-19 19:53:54.750 262 12654.73 173.22 54774.85 88888.00 2013-09-19 19:53:54.875 262 12654.75 173.22 54774.82 88888.00 2013-09-19 19:53:55.000 262 12654.80 173.20 54774.82 88888.00 2013-09-19 19:53:55.125 262 12654.77 173.20 54774.80 88888.00 2013-09-19 19:53:55.250 262 12654.75 173.20 54774.80 88888.00 2013-09-19 19:53:55.375 262 12654.80 173.22 54774.78 88888.00 2013-09-19 19:53:55.500 262 12654.77 173.28 54774.80 88888.00 2013-09-19 19:53:55.625 262 12654.73 173.28 54774.80 88888.00 2013-09-19 19:53:55.750 262 12654.70 173.30 54774.80 88888.00 2013-09-19 19:53:55.875 262 12654.75 173.32 54774.80 88888.00 2013-09-19 19:53:56.000 262 12654.73 173.28 54774.80 88888.00 2013-09-19 19:53:56.125 262 12654.73 173.25 54774.78 88888.00 2013-09-19 19:53:56.250 262 12654.65 173.28 54774.80 88888.00 2013-09-19 19:53:56.375 262 12654.65 173.30 54774.80 88888.00 2013-09-19 19:53:56.500 262 12654.65 173.32 54774.82 88888.00 2013-09-19 19:53:56.625 262 12654.67 173.32 54774.82 88888.00 2013-09-19 19:53:56.750 262 12654.67 173.32 54774.82 88888.00 2013-09-19 19:53:56.875 262 12654.60 173.32 54774.82 88888.00 2013-09-19 19:53:57.000 262 12654.58 173.30 54774.80 88888.00 2013-09-19 19:53:57.125 262 12654.60 173.35 54774.82 88888.00 2013-09-19 19:53:57.250 262 12654.60 173.35 54774.82 88888.00 2013-09-19 19:53:57.375 262 12654.60 173.35 54774.82 88888.00 2013-09-19 19:53:57.500 262 12654.58 173.35 54774.85 88888.00 2013-09-19 19:53:57.625 262 12654.55 173.32 54774.80 88888.00 2013-09-19 19:53:57.750 262 12654.62 173.32 54774.80 88888.00 2013-09-19 19:53:57.875 262 12654.65 173.35 54774.78 88888.00 2013-09-19 19:53:58.000 262 12654.60 173.35 54774.78 88888.00 2013-09-19 19:53:58.125 262 12654.52 173.35 54774.80 88888.00 2013-09-19 19:53:58.250 262 12654.55 173.35 54774.82 88888.00 2013-09-19 19:53:58.375 262 12654.60 173.38 54774.80 88888.00 2013-09-19 19:53:58.500 262 12654.58 173.38 54774.78 88888.00 2013-09-19 19:53:58.625 262 12654.50 173.35 54774.80 88888.00 2013-09-19 19:53:58.750 262 12654.48 173.38 54774.82 88888.00 2013-09-19 19:53:58.875 262 12654.52 173.40 54774.80 88888.00 2013-09-19 19:53:59.000 262 12654.58 173.40 54774.80 88888.00 2013-09-19 19:53:59.125 262 12654.58 173.38 54774.82 88888.00 2013-09-19 19:53:59.250 262 12654.55 173.35 54774.82 88888.00 2013-09-19 19:53:59.375 262 12654.52 173.38 54774.82 88888.00 2013-09-19 19:53:59.500 262 12654.55 173.40 54774.80 88888.00 2013-09-19 19:53:59.625 262 12654.55 173.43 54774.80 88888.00 2013-09-19 19:53:59.750 262 12654.52 173.43 54774.80 88888.00 2013-09-19 19:53:59.875 262 12654.45 173.40 54774.78 88888.00 2013-09-19 19:54:00.000 262 12654.50 173.40 54774.78 88888.00 2013-09-19 19:54:00.125 262 12654.50 173.40 54774.78 88888.00 2013-09-19 19:54:00.250 262 12654.45 173.40 54774.78 88888.00 2013-09-19 19:54:00.375 262 12654.52 173.43 54774.80 88888.00 2013-09-19 19:54:00.500 262 12654.52 173.43 54774.80 88888.00 2013-09-19 19:54:00.625 262 12654.50 173.43 54774.78 88888.00 2013-09-19 19:54:00.750 262 12654.52 173.43 54774.80 88888.00 2013-09-19 19:54:00.875 262 12654.55 173.45 54774.78 88888.00 2013-09-19 19:54:01.000 262 12654.58 173.43 54774.78 88888.00 2013-09-19 19:54:01.125 262 12654.52 173.45 54774.78 88888.00 2013-09-19 19:54:01.250 262 12654.52 173.43 54774.78 88888.00 2013-09-19 19:54:01.375 262 12654.55 173.45 54774.80 88888.00 2013-09-19 19:54:01.500 262 12654.52 173.47 54774.80 88888.00 2013-09-19 19:54:01.625 262 12654.50 173.47 54774.82 88888.00 2013-09-19 19:54:01.750 262 12654.48 173.47 54774.82 88888.00 2013-09-19 19:54:01.875 262 12654.48 173.47 54774.80 88888.00 2013-09-19 19:54:02.000 262 12654.48 173.45 54774.80 88888.00 2013-09-19 19:54:02.125 262 12654.55 173.45 54774.80 88888.00 2013-09-19 19:54:02.250 262 12654.62 173.45 54774.80 88888.00 2013-09-19 19:54:02.375 262 12654.60 173.47 54774.80 88888.00 2013-09-19 19:54:02.500 262 12654.52 173.47 54774.80 88888.00 2013-09-19 19:54:02.625 262 12654.50 173.47 54774.82 88888.00 2013-09-19 19:54:02.750 262 12654.48 173.47 54774.80 88888.00 2013-09-19 19:54:02.875 262 12654.45 173.50 54774.80 88888.00 2013-09-19 19:54:03.000 262 12654.45 173.50 54774.80 88888.00 2013-09-19 19:54:03.125 262 12654.50 173.47 54774.80 88888.00 2013-09-19 19:54:03.250 262 12654.42 173.45 54774.80 88888.00 2013-09-19 19:54:03.375 262 12654.38 173.45 54774.80 88888.00 2013-09-19 19:54:03.500 262 12654.45 173.47 54774.80 88888.00 2013-09-19 19:54:03.625 262 12654.55 173.47 54774.80 88888.00 2013-09-19 19:54:03.750 262 12654.52 173.50 54774.80 88888.00 2013-09-19 19:54:03.875 262 12654.50 173.50 54774.82 88888.00 2013-09-19 19:54:04.000 262 12654.48 173.50 54774.80 88888.00 2013-09-19 19:54:04.125 262 12654.42 173.53 54774.80 88888.00 2013-09-19 19:54:04.250 262 12654.42 173.50 54774.80 88888.00 2013-09-19 19:54:04.375 262 12654.48 173.53 54774.80 88888.00 2013-09-19 19:54:04.500 262 12654.45 173.55 54774.80 88888.00 2013-09-19 19:54:04.625 262 12654.45 173.53 54774.80 88888.00 2013-09-19 19:54:04.750 262 12654.48 173.53 54774.80 88888.00 2013-09-19 19:54:04.875 262 12654.45 173.53 54774.80 88888.00 2013-09-19 19:54:05.000 262 12654.42 173.53 54774.80 88888.00 2013-09-19 19:54:05.125 262 12654.42 173.55 54774.82 88888.00 2013-09-19 19:54:05.250 262 12654.40 173.55 54774.85 88888.00 2013-09-19 19:54:05.375 262 12654.45 173.55 54774.82 88888.00 2013-09-19 19:54:05.500 262 12654.42 173.55 54774.82 88888.00 2013-09-19 19:54:05.625 262 12654.40 173.55 54774.82 88888.00 2013-09-19 19:54:05.750 262 12654.45 173.55 54774.82 88888.00 2013-09-19 19:54:05.875 262 12654.45 173.53 54774.80 88888.00 2013-09-19 19:54:06.000 262 12654.42 173.55 54774.82 88888.00 2013-09-19 19:54:06.125 262 12654.42 173.57 54774.82 88888.00 2013-09-19 19:54:06.250 262 12654.48 173.55 54774.82 88888.00 2013-09-19 19:54:06.375 262 12654.58 173.57 54774.80 88888.00 2013-09-19 19:54:06.500 262 12654.58 173.57 54774.78 88888.00 2013-09-19 19:54:06.625 262 12654.55 173.55 54774.78 88888.00 2013-09-19 19:54:06.750 262 12654.52 173.57 54774.80 88888.00 2013-09-19 19:54:06.875 262 12654.50 173.57 54774.82 88888.00 2013-09-19 19:54:07.000 262 12654.48 173.57 54774.80 88888.00 2013-09-19 19:54:07.125 262 12654.48 173.57 54774.85 88888.00 2013-09-19 19:54:07.250 262 12654.42 173.55 54774.82 88888.00 2013-09-19 19:54:07.375 262 12654.45 173.57 54774.80 88888.00 2013-09-19 19:54:07.500 262 12654.45 173.57 54774.82 88888.00 2013-09-19 19:54:07.625 262 12654.42 173.60 54774.82 88888.00 2013-09-19 19:54:07.750 262 12654.40 173.57 54774.82 88888.00 2013-09-19 19:54:07.875 262 12654.42 173.57 54774.82 88888.00 2013-09-19 19:54:08.000 262 12654.42 173.55 54774.80 88888.00 2013-09-19 19:54:08.125 262 12654.38 173.53 54774.82 88888.00 2013-09-19 19:54:08.250 262 12654.42 173.53 54774.82 88888.00 2013-09-19 19:54:08.375 262 12654.48 173.57 54774.82 88888.00 2013-09-19 19:54:08.500 262 12654.48 173.55 54774.82 88888.00 2013-09-19 19:54:08.625 262 12654.45 173.55 54774.82 88888.00 2013-09-19 19:54:08.750 262 12654.45 173.57 54774.80 88888.00 2013-09-19 19:54:08.875 262 12654.45 173.60 54774.82 88888.00 2013-09-19 19:54:09.000 262 12654.38 173.57 54774.82 88888.00 2013-09-19 19:54:09.125 262 12654.35 173.57 54774.85 88888.00 2013-09-19 19:54:09.250 262 12654.35 173.55 54774.82 88888.00 2013-09-19 19:54:09.375 262 12654.48 173.57 54774.82 88888.00 2013-09-19 19:54:09.500 262 12654.45 173.60 54774.82 88888.00 2013-09-19 19:54:09.625 262 12654.40 173.57 54774.82 88888.00 2013-09-19 19:54:09.750 262 12654.42 173.57 54774.82 88888.00 2013-09-19 19:54:09.875 262 12654.42 173.57 54774.85 88888.00 2013-09-19 19:54:10.000 262 12654.40 173.57 54774.82 88888.00 2013-09-19 19:54:10.125 262 12654.38 173.57 54774.82 88888.00 2013-09-19 19:54:10.250 262 12654.40 173.57 54774.82 88888.00 2013-09-19 19:54:10.375 262 12654.48 173.57 54774.85 88888.00 2013-09-19 19:54:10.500 262 12654.45 173.60 54774.85 88888.00 2013-09-19 19:54:10.625 262 12654.38 173.57 54774.82 88888.00 2013-09-19 19:54:10.750 262 12654.38 173.60 54774.82 88888.00 2013-09-19 19:54:10.875 262 12654.40 173.60 54774.85 88888.00 2013-09-19 19:54:11.000 262 12654.45 173.62 54774.82 88888.00 2013-09-19 19:54:11.125 262 12654.42 173.60 54774.82 88888.00 2013-09-19 19:54:11.250 262 12654.38 173.60 54774.82 88888.00 2013-09-19 19:54:11.375 262 12654.40 173.60 54774.80 88888.00 2013-09-19 19:54:11.500 262 12654.42 173.60 54774.82 88888.00 2013-09-19 19:54:11.625 262 12654.42 173.60 54774.85 88888.00 2013-09-19 19:54:11.750 262 12654.35 173.60 54774.85 88888.00 2013-09-19 19:54:11.875 262 12654.33 173.60 54774.85 88888.00 2013-09-19 19:54:12.000 262 12654.38 173.60 54774.82 88888.00 2013-09-19 19:54:12.125 262 12654.40 173.60 54774.85 88888.00 2013-09-19 19:54:12.250 262 12654.38 173.60 54774.85 88888.00 2013-09-19 19:54:12.375 262 12654.42 173.62 54774.85 88888.00 2013-09-19 19:54:12.500 262 12654.40 173.62 54774.85 88888.00 2013-09-19 19:54:12.625 262 12654.38 173.62 54774.82 88888.00 2013-09-19 19:54:12.750 262 12654.35 173.62 54774.82 88888.00 2013-09-19 19:54:12.875 262 12654.35 173.60 54774.82 88888.00 2013-09-19 19:54:13.000 262 12654.38 173.60 54774.85 88888.00 2013-09-19 19:54:13.125 262 12654.38 173.60 54774.82 88888.00 2013-09-19 19:54:13.250 262 12654.35 173.62 54774.82 88888.00 2013-09-19 19:54:13.375 262 12654.33 173.60 54774.82 88888.00 2013-09-19 19:54:13.500 262 12654.23 173.60 54774.82 88888.00 2013-09-19 19:54:13.625 262 12654.20 173.60 54774.85 88888.00 2013-09-19 19:54:13.750 262 12654.25 173.62 54774.85 88888.00 2013-09-19 19:54:13.875 262 12654.25 173.62 54774.85 88888.00 2013-09-19 19:54:14.000 262 12654.25 173.57 54774.85 88888.00 2013-09-19 19:54:14.125 262 12654.25 173.60 54774.85 88888.00 2013-09-19 19:54:14.250 262 12654.23 173.60 54774.85 88888.00 2013-09-19 19:54:14.375 262 12654.27 173.60 54774.88 88888.00 2013-09-19 19:54:14.500 262 12654.27 173.60 54774.88 88888.00 2013-09-19 19:54:14.625 262 12654.33 173.62 54774.82 88888.00 2013-09-19 19:54:14.750 262 12654.35 173.62 54774.85 88888.00 2013-09-19 19:54:14.875 262 12654.35 173.65 54774.85 88888.00 2013-09-19 19:54:15.000 262 12654.35 173.65 54774.82 88888.00 2013-09-19 19:54:15.125 262 12654.33 173.65 54774.80 88888.00 2013-09-19 19:54:15.250 262 12654.33 173.62 54774.82 88888.00 2013-09-19 19:54:15.375 262 12654.33 173.62 54774.85 88888.00 2013-09-19 19:54:15.500 262 12654.30 173.62 54774.85 88888.00 2013-09-19 19:54:15.625 262 12654.35 173.65 54774.82 88888.00 2013-09-19 19:54:15.750 262 12654.42 173.65 54774.82 88888.00 2013-09-19 19:54:15.875 262 12654.40 173.62 54774.82 88888.00 2013-09-19 19:54:16.000 262 12654.33 173.65 54774.82 88888.00 2013-09-19 19:54:16.125 262 12654.30 173.65 54774.82 88888.00 2013-09-19 19:54:16.250 262 12654.35 173.62 54774.85 88888.00 2013-09-19 19:54:16.375 262 12654.38 173.65 54774.82 88888.00 2013-09-19 19:54:16.500 262 12654.35 173.65 54774.82 88888.00 2013-09-19 19:54:16.625 262 12654.38 173.62 54774.85 88888.00 2013-09-19 19:54:16.750 262 12654.38 173.65 54774.85 88888.00 2013-09-19 19:54:16.875 262 12654.38 173.65 54774.82 88888.00 2013-09-19 19:54:17.000 262 12654.40 173.62 54774.82 88888.00 2013-09-19 19:54:17.125 262 12654.38 173.62 54774.80 88888.00 2013-09-19 19:54:17.250 262 12654.33 173.60 54774.80 88888.00 2013-09-19 19:54:17.375 262 12654.27 173.60 54774.80 88888.00 2013-09-19 19:54:17.500 262 12654.27 173.62 54774.82 88888.00 2013-09-19 19:54:17.625 262 12654.30 173.62 54774.85 88888.00 2013-09-19 19:54:17.750 262 12654.20 173.62 54774.82 88888.00 2013-09-19 19:54:17.875 262 12654.20 173.65 54774.82 88888.00 2013-09-19 19:54:18.000 262 12654.23 173.62 54774.82 88888.00 2013-09-19 19:54:18.125 262 12654.23 173.60 54774.82 88888.00 2013-09-19 19:54:18.250 262 12654.27 173.62 54774.82 88888.00 2013-09-19 19:54:18.375 262 12654.35 173.65 54774.88 88888.00 2013-09-19 19:54:18.500 262 12654.33 173.65 54774.88 88888.00 2013-09-19 19:54:18.625 262 12654.27 173.62 54774.85 88888.00 2013-09-19 19:54:18.750 262 12654.27 173.60 54774.82 88888.00 2013-09-19 19:54:18.875 262 12654.30 173.62 54774.82 88888.00 2013-09-19 19:54:19.000 262 12654.33 173.65 54774.80 88888.00 2013-09-19 19:54:19.125 262 12654.30 173.65 54774.82 88888.00 2013-09-19 19:54:19.250 262 12654.27 173.62 54774.82 88888.00 2013-09-19 19:54:19.375 262 12654.27 173.65 54774.85 88888.00 2013-09-19 19:54:19.500 262 12654.20 173.65 54774.82 88888.00 2013-09-19 19:54:19.625 262 12654.23 173.65 54774.85 88888.00 2013-09-19 19:54:19.750 262 12654.25 173.62 54774.82 88888.00 2013-09-19 19:54:19.875 262 12654.33 173.62 54774.80 88888.00 2013-09-19 19:54:20.000 262 12654.33 173.62 54774.82 88888.00 2013-09-19 19:54:20.125 262 12654.27 173.62 54774.82 88888.00 2013-09-19 19:54:20.250 262 12654.23 173.60 54774.82 88888.00 2013-09-19 19:54:20.375 262 12654.30 173.65 54774.82 88888.00 2013-09-19 19:54:20.500 262 12654.30 173.68 54774.82 88888.00 2013-09-19 19:54:20.625 262 12654.25 173.68 54774.82 88888.00 2013-09-19 19:54:20.750 262 12654.25 173.68 54774.80 88888.00 2013-09-19 19:54:20.875 262 12654.30 173.68 54774.82 88888.00 2013-09-19 19:54:21.000 262 12654.30 173.68 54774.80 88888.00 2013-09-19 19:54:21.125 262 12654.30 173.65 54774.80 88888.00 2013-09-19 19:54:21.250 262 12654.25 173.68 54774.85 88888.00 2013-09-19 19:54:21.375 262 12654.25 173.68 54774.80 88888.00 2013-09-19 19:54:21.500 262 12654.23 173.68 54774.80 88888.00 2013-09-19 19:54:21.625 262 12654.27 173.65 54774.80 88888.00 2013-09-19 19:54:21.750 262 12654.33 173.68 54774.80 88888.00 2013-09-19 19:54:21.875 262 12654.38 173.68 54774.78 88888.00 2013-09-19 19:54:22.000 262 12654.38 173.62 54774.80 88888.00 2013-09-19 19:54:22.125 262 12654.35 173.65 54774.80 88888.00 2013-09-19 19:54:22.250 262 12654.30 173.68 54774.82 88888.00 2013-09-19 19:54:22.375 262 12654.33 173.70 54774.80 88888.00 2013-09-19 19:54:22.500 262 12654.33 173.70 54774.80 88888.00 2013-09-19 19:54:22.625 262 12654.35 173.65 54774.82 88888.00 2013-09-19 19:54:22.750 262 12654.35 173.68 54774.82 88888.00 2013-09-19 19:54:22.875 262 12654.33 173.65 54774.78 88888.00 2013-09-19 19:54:23.000 262 12654.38 173.65 54774.78 88888.00 2013-09-19 19:54:23.125 262 12654.40 173.68 54774.82 88888.00 2013-09-19 19:54:23.250 262 12654.35 173.68 54774.82 88888.00 2013-09-19 19:54:23.375 262 12654.40 173.72 54774.85 88888.00 2013-09-19 19:54:23.500 262 12654.40 173.72 54774.85 88888.00 2013-09-19 19:54:23.625 262 12654.35 173.70 54774.82 88888.00 2013-09-19 19:54:23.750 262 12654.33 173.65 54774.82 88888.00 2013-09-19 19:54:23.875 262 12654.35 173.65 54774.80 88888.00 2013-09-19 19:54:24.000 262 12654.35 173.70 54774.80 88888.00 2013-09-19 19:54:24.125 262 12654.35 173.72 54774.82 88888.00 2013-09-19 19:54:24.250 262 12654.35 173.70 54774.82 88888.00 2013-09-19 19:54:24.375 262 12654.38 173.68 54774.80 88888.00 2013-09-19 19:54:24.500 262 12654.35 173.65 54774.80 88888.00 2013-09-19 19:54:24.625 262 12654.35 173.68 54774.82 88888.00 2013-09-19 19:54:24.750 262 12654.33 173.68 54774.82 88888.00 2013-09-19 19:54:24.875 262 12654.27 173.65 54774.80 88888.00 2013-09-19 19:54:25.000 262 12654.33 173.65 54774.78 88888.00 2013-09-19 19:54:25.125 262 12654.33 173.65 54774.80 88888.00 2013-09-19 19:54:25.250 262 12654.27 173.65 54774.80 88888.00 2013-09-19 19:54:25.375 262 12654.30 173.68 54774.80 88888.00 2013-09-19 19:54:25.500 262 12654.25 173.65 54774.78 88888.00 2013-09-19 19:54:25.625 262 12654.30 173.68 54774.80 88888.00 2013-09-19 19:54:25.750 262 12654.30 173.70 54774.75 88888.00 2013-09-19 19:54:25.875 262 12654.38 173.65 54774.72 88888.00 2013-09-19 19:54:26.000 262 12654.40 173.65 54774.72 88888.00 2013-09-19 19:54:26.125 262 12654.38 173.65 54774.78 88888.00 2013-09-19 19:54:26.250 262 12654.30 173.68 54774.78 88888.00 2013-09-19 19:54:26.375 262 12654.33 173.70 54774.80 88888.00 2013-09-19 19:54:26.500 262 12654.35 173.70 54774.80 88888.00 2013-09-19 19:54:26.625 262 12654.38 173.70 54774.80 88888.00 2013-09-19 19:54:26.750 262 12654.40 173.65 54774.78 88888.00 2013-09-19 19:54:26.875 262 12654.42 173.62 54774.72 88888.00 2013-09-19 19:54:27.000 262 12654.48 173.65 54774.75 88888.00 2013-09-19 19:54:27.125 262 12654.42 173.65 54774.80 88888.00 2013-09-19 19:54:27.250 262 12654.45 173.65 54774.80 88888.00 2013-09-19 19:54:27.375 262 12654.50 173.70 54774.78 88888.00 2013-09-19 19:54:27.500 262 12654.42 173.70 54774.78 88888.00 2013-09-19 19:54:27.625 262 12654.38 173.68 54774.78 88888.00 2013-09-19 19:54:27.750 262 12654.38 173.65 54774.78 88888.00 2013-09-19 19:54:27.875 262 12654.45 173.65 54774.78 88888.00 2013-09-19 19:54:28.000 262 12654.45 173.62 54774.78 88888.00 2013-09-19 19:54:28.125 262 12654.45 173.65 54774.78 88888.00 2013-09-19 19:54:28.250 262 12654.40 173.62 54774.75 88888.00 2013-09-19 19:54:28.375 262 12654.45 173.62 54774.75 88888.00 2013-09-19 19:54:28.500 262 12654.45 173.62 54774.78 88888.00 2013-09-19 19:54:28.625 262 12654.42 173.60 54774.85 88888.00 2013-09-19 19:54:28.750 262 12654.40 173.65 54774.85 88888.00 2013-09-19 19:54:28.875 262 12654.38 173.60 54774.80 88888.00 2013-09-19 19:54:29.000 262 12654.33 173.60 54774.78 88888.00 2013-09-19 19:54:29.125 262 12654.35 173.60 54774.78 88888.00 2013-09-19 19:54:29.250 262 12654.38 173.60 54774.78 88888.00 2013-09-19 19:54:29.375 262 12654.42 173.57 54774.78 88888.00 2013-09-19 19:54:29.500 262 12654.45 173.60 54774.78 88888.00 2013-09-19 19:54:29.625 262 12654.42 173.60 54774.78 88888.00 2013-09-19 19:54:29.750 262 12654.40 173.60 54774.78 88888.00 2013-09-19 19:54:29.875 262 12654.40 173.60 54774.78 88888.00 2013-09-19 19:54:30.000 262 12654.40 173.60 54774.75 88888.00 2013-09-19 19:54:30.125 262 12654.30 173.50 54774.68 88888.00 2013-09-19 19:54:30.250 262 12654.33 173.55 54774.70 88888.00 2013-09-19 19:54:30.375 262 12654.42 173.55 54774.70 88888.00 2013-09-19 19:54:30.500 262 12654.42 173.60 54774.75 88888.00 2013-09-19 19:54:30.625 262 12654.45 173.60 54774.78 88888.00 2013-09-19 19:54:30.750 262 12654.45 173.57 54774.75 88888.00 2013-09-19 19:54:30.875 262 12654.45 173.55 54774.70 88888.00 2013-09-19 19:54:31.000 262 12654.48 173.57 54774.70 88888.00 2013-09-19 19:54:31.125 262 12654.52 173.57 54774.78 88888.00 2013-09-19 19:54:31.250 262 12654.52 173.62 54774.78 88888.00 2013-09-19 19:54:31.375 262 12654.58 173.62 54774.78 88888.00 2013-09-19 19:54:31.500 262 12654.58 173.60 54774.72 88888.00 2013-09-19 19:54:31.625 262 12654.52 173.55 54774.72 88888.00 2013-09-19 19:54:31.750 262 12654.52 173.60 54774.78 88888.00 2013-09-19 19:54:31.875 262 12654.52 173.57 54774.72 88888.00 2013-09-19 19:54:32.000 262 12654.52 173.57 54774.72 88888.00 2013-09-19 19:54:32.125 262 12654.50 173.55 54774.72 88888.00 2013-09-19 19:54:32.250 262 12654.50 173.57 54774.75 88888.00 2013-09-19 19:54:32.375 262 12654.52 173.60 54774.72 88888.00 2013-09-19 19:54:32.500 262 12654.42 173.55 54774.70 88888.00 2013-09-19 19:54:32.625 262 12654.40 173.53 54774.70 88888.00 2013-09-19 19:54:32.750 262 12654.45 173.55 54774.70 88888.00 2013-09-19 19:54:32.875 262 12654.50 173.55 54774.72 88888.00 2013-09-19 19:54:33.000 262 12654.48 173.57 54774.75 88888.00 2013-09-19 19:54:33.125 262 12654.50 173.57 54774.75 88888.00 2013-09-19 19:54:33.250 262 12654.42 173.55 54774.78 88888.00 2013-09-19 19:54:33.375 262 12654.45 173.60 54774.78 88888.00 2013-09-19 19:54:33.500 262 12654.42 173.57 54774.75 88888.00 2013-09-19 19:54:33.625 262 12654.38 173.55 54774.72 88888.00 2013-09-19 19:54:33.750 262 12654.40 173.55 54774.78 88888.00 2013-09-19 19:54:33.875 262 12654.45 173.55 54774.78 88888.00 2013-09-19 19:54:34.000 262 12654.45 173.55 54774.75 88888.00 2013-09-19 19:54:34.125 262 12654.45 173.57 54774.72 88888.00 2013-09-19 19:54:34.250 262 12654.48 173.55 54774.72 88888.00 2013-09-19 19:54:34.375 262 12654.50 173.53 54774.70 88888.00 2013-09-19 19:54:34.500 262 12654.50 173.53 54774.70 88888.00 2013-09-19 19:54:34.625 262 12654.50 173.55 54774.70 88888.00 2013-09-19 19:54:34.750 262 12654.48 173.55 54774.72 88888.00 2013-09-19 19:54:34.875 262 12654.50 173.53 54774.70 88888.00 2013-09-19 19:54:35.000 262 12654.55 173.53 54774.72 88888.00 2013-09-19 19:54:35.125 262 12654.55 173.53 54774.75 88888.00 2013-09-19 19:54:35.250 262 12654.52 173.53 54774.75 88888.00 2013-09-19 19:54:35.375 262 12654.55 173.53 54774.75 88888.00 2013-09-19 19:54:35.500 262 12654.52 173.53 54774.72 88888.00 2013-09-19 19:54:35.625 262 12654.45 173.50 54774.72 88888.00 2013-09-19 19:54:35.750 262 12654.42 173.53 54774.72 88888.00 2013-09-19 19:54:35.875 262 12654.45 173.53 54774.70 88888.00 2013-09-19 19:54:36.000 262 12654.42 173.47 54774.68 88888.00 2013-09-19 19:54:36.125 262 12654.48 173.47 54774.75 88888.00 2013-09-19 19:54:36.250 262 12654.50 173.50 54774.72 88888.00 2013-09-19 19:54:36.375 262 12654.48 173.50 54774.70 88888.00 2013-09-19 19:54:36.500 262 12654.48 173.47 54774.70 88888.00 2013-09-19 19:54:36.625 262 12654.50 173.50 54774.72 88888.00 2013-09-19 19:54:36.750 262 12654.48 173.53 54774.75 88888.00 2013-09-19 19:54:36.875 262 12654.52 173.50 54774.72 88888.00 2013-09-19 19:54:37.000 262 12654.58 173.45 54774.72 88888.00 2013-09-19 19:54:37.125 262 12654.62 173.47 54774.72 88888.00 2013-09-19 19:54:37.250 262 12654.50 173.45 54774.72 88888.00 2013-09-19 19:54:37.375 262 12654.48 173.50 54774.72 88888.00 2013-09-19 19:54:37.500 262 12654.55 173.47 54774.72 88888.00 2013-09-19 19:54:37.625 262 12654.55 173.47 54774.72 88888.00 2013-09-19 19:54:37.750 262 12654.52 173.47 54774.72 88888.00 2013-09-19 19:54:37.875 262 12654.52 173.47 54774.75 88888.00 2013-09-19 19:54:38.000 262 12654.55 173.47 54774.72 88888.00 2013-09-19 19:54:38.125 262 12654.52 173.45 54774.72 88888.00 2013-09-19 19:54:38.250 262 12654.55 173.45 54774.72 88888.00 2013-09-19 19:54:38.375 262 12654.58 173.47 54774.72 88888.00 2013-09-19 19:54:38.500 262 12654.58 173.47 54774.72 88888.00 2013-09-19 19:54:38.625 262 12654.60 173.45 54774.72 88888.00 2013-09-19 19:54:38.750 262 12654.58 173.47 54774.75 88888.00 2013-09-19 19:54:38.875 262 12654.55 173.50 54774.72 88888.00 2013-09-19 19:54:39.000 262 12654.52 173.45 54774.72 88888.00 2013-09-19 19:54:39.125 262 12654.50 173.40 54774.70 88888.00 2013-09-19 19:54:39.250 262 12654.50 173.40 54774.70 88888.00 2013-09-19 19:54:39.375 262 12654.55 173.45 54774.72 88888.00 2013-09-19 19:54:39.500 262 12654.52 173.43 54774.75 88888.00 2013-09-19 19:54:39.625 262 12654.58 173.40 54774.70 88888.00 2013-09-19 19:54:39.750 262 12654.60 173.38 54774.68 88888.00 2013-09-19 19:54:39.875 262 12654.58 173.43 54774.72 88888.00 2013-09-19 19:54:40.000 262 12654.58 173.45 54774.70 88888.00 2013-09-19 19:54:40.125 262 12654.55 173.43 54774.70 88888.00 2013-09-19 19:54:40.250 262 12654.55 173.43 54774.72 88888.00 2013-09-19 19:54:40.375 262 12654.55 173.43 54774.70 88888.00 2013-09-19 19:54:40.500 262 12654.52 173.40 54774.70 88888.00 2013-09-19 19:54:40.625 262 12654.55 173.40 54774.70 88888.00 2013-09-19 19:54:40.750 262 12654.52 173.40 54774.70 88888.00 2013-09-19 19:54:40.875 262 12654.50 173.40 54774.70 88888.00 2013-09-19 19:54:41.000 262 12654.52 173.38 54774.70 88888.00 2013-09-19 19:54:41.125 262 12654.58 173.38 54774.70 88888.00 2013-09-19 19:54:41.250 262 12654.58 173.35 54774.68 88888.00 2013-09-19 19:54:41.375 262 12654.55 173.40 54774.70 88888.00 2013-09-19 19:54:41.500 262 12654.50 173.40 54774.70 88888.00 2013-09-19 19:54:41.625 262 12654.50 173.38 54774.68 88888.00 2013-09-19 19:54:41.750 262 12654.50 173.35 54774.70 88888.00 2013-09-19 19:54:41.875 262 12654.48 173.38 54774.70 88888.00 2013-09-19 19:54:42.000 262 12654.52 173.35 54774.70 88888.00 2013-09-19 19:54:42.125 262 12654.55 173.38 54774.72 88888.00 2013-09-19 19:54:42.250 262 12654.55 173.38 54774.75 88888.00 2013-09-19 19:54:42.375 262 12654.52 173.38 54774.75 88888.00 2013-09-19 19:54:42.500 262 12654.55 173.38 54774.75 88888.00 2013-09-19 19:54:42.625 262 12654.52 173.35 54774.72 88888.00 2013-09-19 19:54:42.750 262 12654.55 173.32 54774.72 88888.00 2013-09-19 19:54:42.875 262 12654.55 173.32 54774.68 88888.00 2013-09-19 19:54:43.000 262 12654.60 173.35 54774.68 88888.00 2013-09-19 19:54:43.125 262 12654.58 173.38 54774.70 88888.00 2013-09-19 19:54:43.250 262 12654.50 173.35 54774.70 88888.00 2013-09-19 19:54:43.375 262 12654.50 173.35 54774.70 88888.00 2013-09-19 19:54:43.500 262 12654.48 173.38 54774.72 88888.00 2013-09-19 19:54:43.625 262 12654.48 173.35 54774.72 88888.00 2013-09-19 19:54:43.750 262 12654.48 173.38 54774.72 88888.00 2013-09-19 19:54:43.875 262 12654.48 173.35 54774.70 88888.00 2013-09-19 19:54:44.000 262 12654.48 173.35 54774.70 88888.00 2013-09-19 19:54:44.125 262 12654.48 173.35 54774.72 88888.00 2013-09-19 19:54:44.250 262 12654.45 173.32 54774.72 88888.00 2013-09-19 19:54:44.375 262 12654.50 173.35 54774.72 88888.00 2013-09-19 19:54:44.500 262 12654.48 173.35 54774.72 88888.00 2013-09-19 19:54:44.625 262 12654.48 173.30 54774.72 88888.00 2013-09-19 19:54:44.750 262 12654.55 173.32 54774.72 88888.00 2013-09-19 19:54:44.875 262 12654.55 173.32 54774.72 88888.00 2013-09-19 19:54:45.000 262 12654.50 173.32 54774.72 88888.00 2013-09-19 19:54:45.125 262 12654.50 173.30 54774.70 88888.00 2013-09-19 19:54:45.250 262 12654.50 173.30 54774.72 88888.00 2013-09-19 19:54:45.375 262 12654.52 173.32 54774.72 88888.00 2013-09-19 19:54:45.500 262 12654.45 173.32 54774.70 88888.00 2013-09-19 19:54:45.625 262 12654.52 173.35 54774.68 88888.00 2013-09-19 19:54:45.750 262 12654.52 173.35 54774.70 88888.00 2013-09-19 19:54:45.875 262 12654.55 173.32 54774.72 88888.00 2013-09-19 19:54:46.000 262 12654.60 173.32 54774.70 88888.00 2013-09-19 19:54:46.125 262 12654.58 173.32 54774.72 88888.00 2013-09-19 19:54:46.250 262 12654.60 173.30 54774.75 88888.00 2013-09-19 19:54:46.375 262 12654.62 173.28 54774.75 88888.00 2013-09-19 19:54:46.500 262 12654.58 173.30 54774.72 88888.00 2013-09-19 19:54:46.625 262 12654.52 173.30 54774.70 88888.00 2013-09-19 19:54:46.750 262 12654.50 173.30 54774.72 88888.00 2013-09-19 19:54:46.875 262 12654.55 173.32 54774.72 88888.00 2013-09-19 19:54:47.000 262 12654.58 173.30 54774.72 88888.00 2013-09-19 19:54:47.125 262 12654.60 173.30 54774.72 88888.00 2013-09-19 19:54:47.250 262 12654.55 173.30 54774.72 88888.00 2013-09-19 19:54:47.375 262 12654.58 173.32 54774.72 88888.00 2013-09-19 19:54:47.500 262 12654.60 173.30 54774.75 88888.00 2013-09-19 19:54:47.625 262 12654.60 173.30 54774.72 88888.00 2013-09-19 19:54:47.750 262 12654.60 173.30 54774.72 88888.00 2013-09-19 19:54:47.875 262 12654.58 173.30 54774.72 88888.00 2013-09-19 19:54:48.000 262 12654.48 173.30 54774.72 88888.00 2013-09-19 19:54:48.125 262 12654.45 173.25 54774.70 88888.00 2013-09-19 19:54:48.250 262 12654.48 173.25 54774.72 88888.00 2013-09-19 19:54:48.375 262 12654.52 173.28 54774.72 88888.00 2013-09-19 19:54:48.500 262 12654.55 173.28 54774.72 88888.00 2013-09-19 19:54:48.625 262 12654.55 173.28 54774.72 88888.00 2013-09-19 19:54:48.750 262 12654.50 173.28 54774.72 88888.00 2013-09-19 19:54:48.875 262 12654.52 173.30 54774.72 88888.00 2013-09-19 19:54:49.000 262 12654.55 173.28 54774.72 88888.00 2013-09-19 19:54:49.125 262 12654.60 173.28 54774.75 88888.00 2013-09-19 19:54:49.250 262 12654.58 173.25 54774.75 88888.00 2013-09-19 19:54:49.375 262 12654.58 173.25 54774.75 88888.00 2013-09-19 19:54:49.500 262 12654.55 173.25 54774.72 88888.00 2013-09-19 19:54:49.625 262 12654.48 173.25 54774.70 88888.00 2013-09-19 19:54:49.750 262 12654.40 173.25 54774.70 88888.00 2013-09-19 19:54:49.875 262 12654.40 173.28 54774.75 88888.00 2013-09-19 19:54:50.000 262 12654.40 173.28 54774.78 88888.00 2013-09-19 19:54:50.125 262 12654.33 173.25 54774.78 88888.00 2013-09-19 19:54:50.250 262 12654.33 173.25 54774.78 88888.00 2013-09-19 19:54:50.375 262 12654.35 173.28 54774.75 88888.00 2013-09-19 19:54:50.500 262 12654.33 173.28 54774.70 88888.00 2013-09-19 19:54:50.625 262 12654.33 173.28 54774.72 88888.00 2013-09-19 19:54:50.750 262 12654.38 173.28 54774.72 88888.00 2013-09-19 19:54:50.875 262 12654.38 173.28 54774.75 88888.00 2013-09-19 19:54:51.000 262 12654.33 173.25 54774.75 88888.00 2013-09-19 19:54:51.125 262 12654.30 173.30 54774.78 88888.00 2013-09-19 19:54:51.250 262 12654.25 173.22 54774.78 88888.00 2013-09-19 19:54:51.375 262 12654.30 173.22 54774.75 88888.00 2013-09-19 19:54:51.500 262 12654.23 173.25 54774.75 88888.00 2013-09-19 19:54:51.625 262 12654.17 173.25 54774.78 88888.00 2013-09-19 19:54:51.750 262 12654.20 173.28 54774.78 88888.00 2013-09-19 19:54:51.875 262 12654.30 173.30 54774.78 88888.00 2013-09-19 19:54:52.000 262 12654.40 173.28 54774.78 88888.00 2013-09-19 19:54:52.125 262 12654.40 173.25 54774.80 88888.00 2013-09-19 19:54:52.250 262 12654.27 173.28 54774.78 88888.00 2013-09-19 19:54:52.375 262 12654.27 173.28 54774.78 88888.00 2013-09-19 19:54:52.500 262 12654.33 173.28 54774.78 88888.00 2013-09-19 19:54:52.625 262 12654.38 173.28 54774.78 88888.00 2013-09-19 19:54:52.750 262 12654.35 173.28 54774.80 88888.00 2013-09-19 19:54:52.875 262 12654.25 173.28 54774.80 88888.00 2013-09-19 19:54:53.000 262 12654.17 173.30 54774.75 88888.00 2013-09-19 19:54:53.125 262 12654.20 173.28 54774.80 88888.00 2013-09-19 19:54:53.250 262 12654.17 173.28 54774.78 88888.00 2013-09-19 19:54:53.375 262 12654.20 173.28 54774.80 88888.00 2013-09-19 19:54:53.500 262 12654.17 173.30 54774.78 88888.00 2013-09-19 19:54:53.625 262 12654.17 173.28 54774.78 88888.00 2013-09-19 19:54:53.750 262 12654.23 173.28 54774.78 88888.00 2013-09-19 19:54:53.875 262 12654.23 173.25 54774.78 88888.00 2013-09-19 19:54:54.000 262 12654.23 173.28 54774.78 88888.00 2013-09-19 19:54:54.125 262 12654.17 173.30 54774.78 88888.00 2013-09-19 19:54:54.250 262 12654.20 173.28 54774.78 88888.00 2013-09-19 19:54:54.375 262 12654.23 173.25 54774.78 88888.00 2013-09-19 19:54:54.500 262 12654.20 173.25 54774.78 88888.00 2013-09-19 19:54:54.625 262 12654.20 173.25 54774.78 88888.00 2013-09-19 19:54:54.750 262 12654.17 173.28 54774.75 88888.00 2013-09-19 19:54:54.875 262 12654.23 173.28 54774.72 88888.00 2013-09-19 19:54:55.000 262 12654.25 173.25 54774.72 88888.00 2013-09-19 19:54:55.125 262 12654.23 173.28 54774.78 88888.00 2013-09-19 19:54:55.250 262 12654.20 173.28 54774.78 88888.00 2013-09-19 19:54:55.375 262 12654.25 173.28 54774.75 88888.00 2013-09-19 19:54:55.500 262 12654.17 173.30 54774.78 88888.00 2013-09-19 19:54:55.625 262 12654.15 173.32 54774.78 88888.00 2013-09-19 19:54:55.750 262 12654.15 173.30 54774.78 88888.00 2013-09-19 19:54:55.875 262 12654.20 173.30 54774.78 88888.00 2013-09-19 19:54:56.000 262 12654.20 173.30 54774.78 88888.00 2013-09-19 19:54:56.125 262 12654.25 173.32 54774.78 88888.00 2013-09-19 19:54:56.250 262 12654.25 173.30 54774.80 88888.00 2013-09-19 19:54:56.375 262 12654.25 173.35 54774.75 88888.00 2013-09-19 19:54:56.500 262 12654.20 173.32 54774.75 88888.00 2013-09-19 19:54:56.625 262 12654.17 173.32 54774.72 88888.00 2013-09-19 19:54:56.750 262 12654.15 173.32 54774.75 88888.00 2013-09-19 19:54:56.875 262 12654.12 173.35 54774.75 88888.00 2013-09-19 19:54:57.000 262 12654.12 173.35 54774.75 88888.00 2013-09-19 19:54:57.125 262 12654.10 173.35 54774.75 88888.00 2013-09-19 19:54:57.250 262 12654.05 173.30 54774.78 88888.00 2013-09-19 19:54:57.375 262 12654.08 173.35 54774.75 88888.00 2013-09-19 19:54:57.500 262 12654.10 173.35 54774.72 88888.00 2013-09-19 19:54:57.625 262 12654.10 173.32 54774.72 88888.00 2013-09-19 19:54:57.750 262 12654.05 173.32 54774.72 88888.00 2013-09-19 19:54:57.875 262 12654.05 173.32 54774.75 88888.00 2013-09-19 19:54:58.000 262 12654.08 173.32 54774.72 88888.00 2013-09-19 19:54:58.125 262 12654.10 173.32 54774.72 88888.00 2013-09-19 19:54:58.250 262 12654.10 173.32 54774.75 88888.00 2013-09-19 19:54:58.375 262 12654.12 173.35 54774.75 88888.00 2013-09-19 19:54:58.500 262 12654.08 173.35 54774.72 88888.00 2013-09-19 19:54:58.625 262 12654.05 173.38 54774.72 88888.00 2013-09-19 19:54:58.750 262 12654.12 173.40 54774.72 88888.00 2013-09-19 19:54:58.875 262 12654.08 173.40 54774.72 88888.00 2013-09-19 19:54:59.000 262 12654.10 173.40 54774.70 88888.00 2013-09-19 19:54:59.125 262 12654.15 173.38 54774.68 88888.00 2013-09-19 19:54:59.250 262 12654.08 173.40 54774.72 88888.00 2013-09-19 19:54:59.375 262 12654.02 173.40 54774.75 88888.00 2013-09-19 19:54:59.500 262 12654.05 173.40 54774.72 88888.00 2013-09-19 19:54:59.625 262 12654.15 173.40 54774.70 88888.00 2013-09-19 19:54:59.750 262 12654.15 173.40 54774.70 88888.00 2013-09-19 19:54:59.875 262 12654.12 173.43 54774.70 88888.00 2013-09-19 19:55:00.000 262 12654.15 173.40 54774.72 88888.00 2013-09-19 19:55:00.125 262 12654.12 173.43 54774.72 88888.00 2013-09-19 19:55:00.250 262 12654.08 173.43 54774.70 88888.00 2013-09-19 19:55:00.375 262 12654.10 173.45 54774.70 88888.00 2013-09-19 19:55:00.500 262 12654.12 173.45 54774.72 88888.00 2013-09-19 19:55:00.625 262 12654.12 173.43 54774.72 88888.00 2013-09-19 19:55:00.750 262 12654.08 173.43 54774.70 88888.00 2013-09-19 19:55:00.875 262 12654.00 173.47 54774.72 88888.00 2013-09-19 19:55:01.000 262 12653.98 173.47 54774.72 88888.00 2013-09-19 19:55:01.125 262 12654.00 173.45 54774.72 88888.00 2013-09-19 19:55:01.250 262 12654.00 173.43 54774.75 88888.00 2013-09-19 19:55:01.375 262 12654.00 173.45 54774.72 88888.00 2013-09-19 19:55:01.500 262 12654.00 173.45 54774.70 88888.00 2013-09-19 19:55:01.625 262 12654.10 173.50 54774.72 88888.00 2013-09-19 19:55:01.750 262 12654.10 173.50 54774.72 88888.00 2013-09-19 19:55:01.875 262 12654.05 173.50 54774.72 88888.00 2013-09-19 19:55:02.000 262 12654.02 173.50 54774.72 88888.00 2013-09-19 19:55:02.125 262 12654.08 173.53 54774.70 88888.00 2013-09-19 19:55:02.250 262 12654.02 173.50 54774.70 88888.00 2013-09-19 19:55:02.375 262 12654.05 173.50 54774.70 88888.00 2013-09-19 19:55:02.500 262 12654.02 173.50 54774.68 88888.00 2013-09-19 19:55:02.625 262 12654.02 173.53 54774.68 88888.00 2013-09-19 19:55:02.750 262 12654.00 173.53 54774.68 88888.00 2013-09-19 19:55:02.875 262 12653.90 173.55 54774.68 88888.00 2013-09-19 19:55:03.000 262 12653.95 173.53 54774.65 88888.00 2013-09-19 19:55:03.125 262 12653.98 173.55 54774.68 88888.00 2013-09-19 19:55:03.250 262 12653.95 173.53 54774.72 88888.00 2013-09-19 19:55:03.375 262 12653.98 173.53 54774.72 88888.00 2013-09-19 19:55:03.500 262 12653.98 173.55 54774.72 88888.00 2013-09-19 19:55:03.625 262 12653.98 173.57 54774.70 88888.00 2013-09-19 19:55:03.750 262 12653.95 173.55 54774.72 88888.00 2013-09-19 19:55:03.875 262 12654.00 173.57 54774.70 88888.00 2013-09-19 19:55:04.000 262 12654.08 173.57 54774.70 88888.00 2013-09-19 19:55:04.125 262 12654.08 173.57 54774.72 88888.00 2013-09-19 19:55:04.250 262 12654.02 173.57 54774.72 88888.00 2013-09-19 19:55:04.375 262 12653.98 173.60 54774.75 88888.00 2013-09-19 19:55:04.500 262 12653.98 173.60 54774.72 88888.00 2013-09-19 19:55:04.625 262 12653.95 173.57 54774.70 88888.00 2013-09-19 19:55:04.750 262 12654.00 173.57 54774.68 88888.00 2013-09-19 19:55:04.875 262 12653.95 173.57 54774.68 88888.00 2013-09-19 19:55:05.000 262 12653.92 173.60 54774.68 88888.00 2013-09-19 19:55:05.125 262 12653.95 173.62 54774.68 88888.00 2013-09-19 19:55:05.250 262 12653.95 173.60 54774.68 88888.00 2013-09-19 19:55:05.375 262 12654.00 173.60 54774.65 88888.00 2013-09-19 19:55:05.500 262 12654.02 173.62 54774.68 88888.00 2013-09-19 19:55:05.625 262 12653.98 173.62 54774.70 88888.00 2013-09-19 19:55:05.750 262 12653.95 173.62 54774.72 88888.00 2013-09-19 19:55:05.875 262 12654.02 173.65 54774.78 88888.00 2013-09-19 19:55:06.000 262 12654.05 173.68 54774.75 88888.00 2013-09-19 19:55:06.125 262 12654.08 173.68 54774.75 88888.00 2013-09-19 19:55:06.250 262 12653.92 173.68 54774.72 88888.00 2013-09-19 19:55:06.375 262 12653.98 173.68 54774.70 88888.00 2013-09-19 19:55:06.500 262 12654.02 173.68 54774.68 88888.00 2013-09-19 19:55:06.625 262 12654.02 173.68 54774.70 88888.00 2013-09-19 19:55:06.750 262 12653.98 173.68 54774.70 88888.00 2013-09-19 19:55:06.875 262 12653.92 173.70 54774.70 88888.00 2013-09-19 19:55:07.000 262 12653.92 173.70 54774.70 88888.00 2013-09-19 19:55:07.125 262 12653.90 173.68 54774.70 88888.00 2013-09-19 19:55:07.250 262 12653.92 173.68 54774.68 88888.00 2013-09-19 19:55:07.375 262 12653.92 173.70 54774.68 88888.00 2013-09-19 19:55:07.500 262 12653.92 173.72 54774.72 88888.00 2013-09-19 19:55:07.625 262 12653.92 173.72 54774.72 88888.00 2013-09-19 19:55:07.750 262 12653.92 173.72 54774.68 88888.00 2013-09-19 19:55:07.875 262 12653.90 173.72 54774.72 88888.00 2013-09-19 19:55:08.000 262 12653.88 173.72 54774.70 88888.00 2013-09-19 19:55:08.125 262 12653.92 173.70 54774.70 88888.00 2013-09-19 19:55:08.250 262 12653.85 173.68 54774.70 88888.00 2013-09-19 19:55:08.375 262 12653.83 173.72 54774.68 88888.00 2013-09-19 19:55:08.500 262 12653.77 173.75 54774.68 88888.00 2013-09-19 19:55:08.625 262 12653.85 173.72 54774.68 88888.00 2013-09-19 19:55:08.750 262 12653.83 173.72 54774.68 88888.00 2013-09-19 19:55:08.875 262 12653.80 173.75 54774.70 88888.00 2013-09-19 19:55:09.000 262 12653.83 173.78 54774.68 88888.00 2013-09-19 19:55:09.125 262 12653.90 173.75 54774.70 88888.00 2013-09-19 19:55:09.250 262 12653.88 173.75 54774.68 88888.00 2013-09-19 19:55:09.375 262 12653.90 173.75 54774.68 88888.00 2013-09-19 19:55:09.500 262 12653.88 173.72 54774.65 88888.00 2013-09-19 19:55:09.625 262 12653.85 173.78 54774.68 88888.00 2013-09-19 19:55:09.750 262 12653.80 173.78 54774.68 88888.00 2013-09-19 19:55:09.875 262 12653.80 173.78 54774.68 88888.00 2013-09-19 19:55:10.000 262 12653.75 173.78 54774.65 88888.00 2013-09-19 19:55:10.125 262 12653.77 173.80 54774.68 88888.00 2013-09-19 19:55:10.250 262 12653.80 173.80 54774.70 88888.00 2013-09-19 19:55:10.375 262 12653.85 173.82 54774.68 88888.00 2013-09-19 19:55:10.500 262 12653.77 173.82 54774.68 88888.00 2013-09-19 19:55:10.625 262 12653.73 173.80 54774.65 88888.00 2013-09-19 19:55:10.750 262 12653.73 173.80 54774.68 88888.00 2013-09-19 19:55:10.875 262 12653.75 173.82 54774.65 88888.00 2013-09-19 19:55:11.000 262 12653.83 173.82 54774.65 88888.00 2013-09-19 19:55:11.125 262 12653.77 173.85 54774.68 88888.00 2013-09-19 19:55:11.250 262 12653.70 173.82 54774.70 88888.00 2013-09-19 19:55:11.375 262 12653.73 173.88 54774.68 88888.00 2013-09-19 19:55:11.500 262 12653.73 173.88 54774.68 88888.00 2013-09-19 19:55:11.625 262 12653.75 173.88 54774.70 88888.00 2013-09-19 19:55:11.750 262 12653.80 173.85 54774.68 88888.00 2013-09-19 19:55:11.875 262 12653.83 173.85 54774.68 88888.00 2013-09-19 19:55:12.000 262 12653.80 173.82 54774.68 88888.00 2013-09-19 19:55:12.125 262 12653.75 173.88 54774.70 88888.00 2013-09-19 19:55:12.250 262 12653.70 173.88 54774.68 88888.00 2013-09-19 19:55:12.375 262 12653.70 173.85 54774.65 88888.00 2013-09-19 19:55:12.500 262 12653.70 173.88 54774.65 88888.00 2013-09-19 19:55:12.625 262 12653.70 173.85 54774.68 88888.00 2013-09-19 19:55:12.750 262 12653.70 173.85 54774.68 88888.00 2013-09-19 19:55:12.875 262 12653.70 173.88 54774.68 88888.00 2013-09-19 19:55:13.000 262 12653.70 173.88 54774.65 88888.00 2013-09-19 19:55:13.125 262 12653.67 173.90 54774.65 88888.00 2013-09-19 19:55:13.250 262 12653.65 173.90 54774.68 88888.00 2013-09-19 19:55:13.375 262 12653.75 173.90 54774.65 88888.00 2013-09-19 19:55:13.500 262 12653.75 173.88 54774.68 88888.00 2013-09-19 19:55:13.625 262 12653.73 173.93 54774.65 88888.00 2013-09-19 19:55:13.750 262 12653.67 173.90 54774.62 88888.00 2013-09-19 19:55:13.875 262 12653.67 173.93 54774.62 88888.00 2013-09-19 19:55:14.000 262 12653.67 173.93 54774.62 88888.00 2013-09-19 19:55:14.125 262 12653.60 173.93 54774.65 88888.00 2013-09-19 19:55:14.250 262 12653.50 173.93 54774.68 88888.00 2013-09-19 19:55:14.375 262 12653.52 173.95 54774.65 88888.00 2013-09-19 19:55:14.500 262 12653.52 173.97 54774.65 88888.00 2013-09-19 19:55:14.625 262 12653.50 173.95 54774.68 88888.00 2013-09-19 19:55:14.750 262 12653.55 173.93 54774.68 88888.00 2013-09-19 19:55:14.875 262 12653.58 173.93 54774.65 88888.00 2013-09-19 19:55:15.000 262 12653.55 173.93 54774.62 88888.00 2013-09-19 19:55:15.125 262 12653.52 173.93 54774.65 88888.00 2013-09-19 19:55:15.250 262 12653.48 173.93 54774.70 88888.00 2013-09-19 19:55:15.375 262 12653.50 173.97 54774.68 88888.00 2013-09-19 19:55:15.500 262 12653.55 173.97 54774.65 88888.00 2013-09-19 19:55:15.625 262 12653.60 173.97 54774.62 88888.00 2013-09-19 19:55:15.750 262 12653.55 173.95 54774.62 88888.00 2013-09-19 19:55:15.875 262 12653.48 173.93 54774.65 88888.00 2013-09-19 19:55:16.000 262 12653.48 173.95 54774.62 88888.00 2013-09-19 19:55:16.125 262 12653.48 173.95 54774.68 88888.00 2013-09-19 19:55:16.250 262 12653.50 173.95 54774.68 88888.00 2013-09-19 19:55:16.375 262 12653.58 173.97 54774.65 88888.00 2013-09-19 19:55:16.500 262 12653.55 173.97 54774.62 88888.00 2013-09-19 19:55:16.625 262 12653.48 173.95 54774.62 88888.00 2013-09-19 19:55:16.750 262 12653.48 173.95 54774.65 88888.00 2013-09-19 19:55:16.875 262 12653.48 173.95 54774.65 88888.00 2013-09-19 19:55:17.000 262 12653.40 173.95 54774.65 88888.00 2013-09-19 19:55:17.125 262 12653.38 173.97 54774.65 88888.00 2013-09-19 19:55:17.250 262 12653.30 173.97 54774.65 88888.00 2013-09-19 19:55:17.375 262 12653.38 173.97 54774.62 88888.00 2013-09-19 19:55:17.500 262 12653.42 173.97 54774.57 88888.00 2013-09-19 19:55:17.625 262 12653.42 173.97 54774.57 88888.00 2013-09-19 19:55:17.750 262 12653.48 173.97 54774.60 88888.00 2013-09-19 19:55:17.875 262 12653.45 173.97 54774.62 88888.00 2013-09-19 19:55:18.000 262 12653.38 173.97 54774.62 88888.00 2013-09-19 19:55:18.125 262 12653.40 173.97 54774.60 88888.00 2013-09-19 19:55:18.250 262 12653.38 173.97 54774.60 88888.00 2013-09-19 19:55:18.375 262 12653.35 173.97 54774.60 88888.00 2013-09-19 19:55:18.500 262 12653.33 173.97 54774.62 88888.00 2013-09-19 19:55:18.625 262 12653.35 173.97 54774.62 88888.00 2013-09-19 19:55:18.750 262 12653.40 174.00 54774.60 88888.00 2013-09-19 19:55:18.875 262 12653.40 173.97 54774.60 88888.00 2013-09-19 19:55:19.000 262 12653.35 174.00 54774.60 88888.00 2013-09-19 19:55:19.125 262 12653.33 174.03 54774.62 88888.00 2013-09-19 19:55:19.250 262 12653.35 173.97 54774.60 88888.00 2013-09-19 19:55:19.375 262 12653.42 174.00 54774.60 88888.00 2013-09-19 19:55:19.500 262 12653.40 174.03 54774.60 88888.00 2013-09-19 19:55:19.625 262 12653.40 174.00 54774.57 88888.00 2013-09-19 19:55:19.750 262 12653.35 174.00 54774.60 88888.00 2013-09-19 19:55:19.875 262 12653.33 174.03 54774.60 88888.00 2013-09-19 19:55:20.000 262 12653.35 174.00 54774.60 88888.00 2013-09-19 19:55:20.125 262 12653.40 174.00 54774.60 88888.00 2013-09-19 19:55:20.250 262 12653.35 174.00 54774.65 88888.00 2013-09-19 19:55:20.375 262 12653.27 174.03 54774.65 88888.00 2013-09-19 19:55:20.500 262 12653.25 174.03 54774.60 88888.00 2013-09-19 19:55:20.625 262 12653.23 174.00 54774.60 88888.00 2013-09-19 19:55:20.750 262 12653.30 174.03 54774.57 88888.00 2013-09-19 19:55:20.875 262 12653.23 174.03 54774.60 88888.00 2013-09-19 19:55:21.000 262 12653.23 174.00 54774.57 88888.00 2013-09-19 19:55:21.125 262 12653.23 174.00 54774.60 88888.00 2013-09-19 19:55:21.250 262 12653.23 174.00 54774.60 88888.00 2013-09-19 19:55:21.375 262 12653.25 174.03 54774.60 88888.00 2013-09-19 19:55:21.500 262 12653.25 174.03 54774.60 88888.00 2013-09-19 19:55:21.625 262 12653.25 174.00 54774.57 88888.00 2013-09-19 19:55:21.750 262 12653.25 173.97 54774.57 88888.00 2013-09-19 19:55:21.875 262 12653.25 173.97 54774.57 88888.00 2013-09-19 19:55:22.000 262 12653.27 174.00 54774.57 88888.00 2013-09-19 19:55:22.125 262 12653.30 174.00 54774.57 88888.00 2013-09-19 19:55:22.250 262 12653.17 174.00 54774.57 88888.00 2013-09-19 19:55:22.375 262 12653.20 174.00 54774.55 88888.00 2013-09-19 19:55:22.500 262 12653.20 174.00 54774.55 88888.00 2013-09-19 19:55:22.625 262 12653.17 174.03 54774.57 88888.00 2013-09-19 19:55:22.750 262 12653.15 174.03 54774.57 88888.00 2013-09-19 19:55:22.875 262 12653.15 174.03 54774.57 88888.00 2013-09-19 19:55:23.000 262 12653.15 174.03 54774.57 88888.00 2013-09-19 19:55:23.125 262 12653.20 174.05 54774.57 88888.00 2013-09-19 19:55:23.250 262 12653.20 174.03 54774.57 88888.00 2013-09-19 19:55:23.375 262 12653.20 174.03 54774.57 88888.00 2013-09-19 19:55:23.500 262 12653.20 174.03 54774.57 88888.00 2013-09-19 19:55:23.625 262 12653.12 174.03 54774.60 88888.00 2013-09-19 19:55:23.750 262 12653.15 174.03 54774.57 88888.00 2013-09-19 19:55:23.875 262 12653.17 174.03 54774.57 88888.00 2013-09-19 19:55:24.000 262 12653.17 174.03 54774.55 88888.00 2013-09-19 19:55:24.125 262 12653.12 174.00 54774.57 88888.00 2013-09-19 19:55:24.250 262 12653.05 174.00 54774.60 88888.00 2013-09-19 19:55:24.375 262 12653.02 174.05 54774.60 88888.00 2013-09-19 19:55:24.500 262 12652.98 174.03 54774.57 88888.00 2013-09-19 19:55:24.625 262 12653.00 174.03 54774.57 88888.00 2013-09-19 19:55:24.750 262 12652.95 174.05 54774.55 88888.00 2013-09-19 19:55:24.875 262 12652.95 174.05 54774.53 88888.00 2013-09-19 19:55:25.000 262 12652.98 174.03 54774.55 88888.00 2013-09-19 19:55:25.125 262 12652.95 174.03 54774.55 88888.00 2013-09-19 19:55:25.250 262 12652.92 174.03 54774.55 88888.00 2013-09-19 19:55:25.375 262 12652.95 174.07 54774.55 88888.00 2013-09-19 19:55:25.500 262 12652.95 174.05 54774.57 88888.00 2013-09-19 19:55:25.625 262 12652.98 174.03 54774.57 88888.00 2013-09-19 19:55:25.750 262 12652.95 174.05 54774.55 88888.00 2013-09-19 19:55:25.875 262 12652.92 174.05 54774.55 88888.00 2013-09-19 19:55:26.000 262 12652.92 174.05 54774.55 88888.00 2013-09-19 19:55:26.125 262 12652.92 174.05 54774.55 88888.00 2013-09-19 19:55:26.250 262 12652.92 174.03 54774.55 88888.00 2013-09-19 19:55:26.375 262 12653.00 174.05 54774.55 88888.00 2013-09-19 19:55:26.500 262 12653.00 174.07 54774.53 88888.00 2013-09-19 19:55:26.625 262 12652.98 174.05 54774.53 88888.00 2013-09-19 19:55:26.750 262 12652.95 174.05 54774.50 88888.00 2013-09-19 19:55:26.875 262 12652.92 174.05 54774.50 88888.00 2013-09-19 19:55:27.000 262 12652.92 174.05 54774.55 88888.00 2013-09-19 19:55:27.125 262 12652.95 174.05 54774.55 88888.00 2013-09-19 19:55:27.250 262 12652.90 174.03 54774.55 88888.00 2013-09-19 19:55:27.375 262 12652.90 174.03 54774.53 88888.00 2013-09-19 19:55:27.500 262 12652.92 174.05 54774.53 88888.00 2013-09-19 19:55:27.625 262 12652.95 174.05 54774.50 88888.00 2013-09-19 19:55:27.750 262 12652.90 174.03 54774.50 88888.00 2013-09-19 19:55:27.875 262 12652.92 174.03 54774.50 88888.00 2013-09-19 19:55:28.000 262 12652.98 174.05 54774.53 88888.00 2013-09-19 19:55:28.125 262 12652.95 174.05 54774.53 88888.00 2013-09-19 19:55:28.250 262 12652.88 174.05 54774.53 88888.00 2013-09-19 19:55:28.375 262 12652.85 174.05 54774.50 88888.00 2013-09-19 19:55:28.500 262 12652.83 174.07 54774.53 88888.00 2013-09-19 19:55:28.625 262 12652.85 174.10 54774.53 88888.00 2013-09-19 19:55:28.750 262 12652.90 174.12 54774.53 88888.00 2013-09-19 19:55:28.875 262 12652.85 174.15 54774.50 88888.00 2013-09-19 19:55:29.000 262 12652.83 174.10 54774.47 88888.00 2013-09-19 19:55:29.125 262 12652.77 174.10 54774.47 88888.00 2013-09-19 19:55:29.250 262 12652.73 174.10 54774.50 88888.00 2013-09-19 19:55:29.375 262 12652.80 174.10 54774.53 88888.00 2013-09-19 19:55:29.500 262 12652.85 174.12 54774.53 88888.00 2013-09-19 19:55:29.625 262 12652.90 174.10 54774.53 88888.00 2013-09-19 19:55:29.750 262 12652.83 174.12 54774.50 88888.00 2013-09-19 19:55:29.875 262 12652.77 174.12 54774.53 88888.00 2013-09-19 19:55:30.000 262 12652.77 174.12 54774.47 88888.00 2013-09-19 19:55:30.125 262 12652.75 174.15 54774.47 88888.00 2013-09-19 19:55:30.250 262 12652.75 174.12 54774.47 88888.00 2013-09-19 19:55:30.375 262 12652.75 174.12 54774.47 88888.00 2013-09-19 19:55:30.500 262 12652.75 174.15 54774.50 88888.00 2013-09-19 19:55:30.625 262 12652.75 174.18 54774.50 88888.00 2013-09-19 19:55:30.750 262 12652.77 174.18 54774.50 88888.00 2013-09-19 19:55:30.875 262 12652.80 174.18 54774.50 88888.00 2013-09-19 19:55:31.000 262 12652.80 174.18 54774.50 88888.00 2013-09-19 19:55:31.125 262 12652.75 174.18 54774.47 88888.00 2013-09-19 19:55:31.250 262 12652.65 174.18 54774.47 88888.00 2013-09-19 19:55:31.375 262 12652.67 174.18 54774.45 88888.00 2013-09-19 19:55:31.500 262 12652.70 174.18 54774.45 88888.00 2013-09-19 19:55:31.625 262 12652.67 174.18 54774.47 88888.00 2013-09-19 19:55:31.750 262 12652.65 174.20 54774.47 88888.00 2013-09-19 19:55:31.875 262 12652.62 174.22 54774.47 88888.00 2013-09-19 19:55:32.000 262 12652.62 174.20 54774.45 88888.00 2013-09-19 19:55:32.125 262 12652.62 174.20 54774.47 88888.00 2013-09-19 19:55:32.250 262 12652.65 174.20 54774.47 88888.00 2013-09-19 19:55:32.375 262 12652.65 174.20 54774.50 88888.00 2013-09-19 19:55:32.500 262 12652.65 174.20 54774.47 88888.00 2013-09-19 19:55:32.625 262 12652.70 174.20 54774.43 88888.00 2013-09-19 19:55:32.750 262 12652.70 174.20 54774.45 88888.00 2013-09-19 19:55:32.875 262 12652.70 174.22 54774.45 88888.00 2013-09-19 19:55:33.000 262 12652.67 174.22 54774.43 88888.00 2013-09-19 19:55:33.125 262 12652.67 174.22 54774.45 88888.00 2013-09-19 19:55:33.250 262 12652.62 174.28 54774.47 88888.00 2013-09-19 19:55:33.375 262 12652.67 174.28 54774.45 88888.00 2013-09-19 19:55:33.500 262 12652.73 174.28 54774.45 88888.00 2013-09-19 19:55:33.625 262 12652.67 174.28 54774.47 88888.00 2013-09-19 19:55:33.750 262 12652.67 174.28 54774.45 88888.00 2013-09-19 19:55:33.875 262 12652.67 174.28 54774.45 88888.00 2013-09-19 19:55:34.000 262 12652.67 174.25 54774.43 88888.00 2013-09-19 19:55:34.125 262 12652.67 174.30 54774.43 88888.00 2013-09-19 19:55:34.250 262 12652.65 174.30 54774.45 88888.00 2013-09-19 19:55:34.375 262 12652.70 174.32 54774.45 88888.00 2013-09-19 19:55:34.500 262 12652.73 174.30 54774.43 88888.00 2013-09-19 19:55:34.625 262 12652.70 174.30 54774.45 88888.00 2013-09-19 19:55:34.750 262 12652.60 174.32 54774.43 88888.00 2013-09-19 19:55:34.875 262 12652.60 174.32 54774.43 88888.00 2013-09-19 19:55:35.000 262 12652.65 174.35 54774.40 88888.00 2013-09-19 19:55:35.125 262 12652.65 174.35 54774.43 88888.00 2013-09-19 19:55:35.250 262 12652.58 174.32 54774.43 88888.00 2013-09-19 19:55:35.375 262 12652.58 174.35 54774.43 88888.00 2013-09-19 19:55:35.500 262 12652.52 174.35 54774.43 88888.00 2013-09-19 19:55:35.625 262 12652.58 174.38 54774.43 88888.00 2013-09-19 19:55:35.750 262 12652.58 174.38 54774.40 88888.00 2013-09-19 19:55:35.875 262 12652.58 174.38 54774.43 88888.00 2013-09-19 19:55:36.000 262 12652.52 174.38 54774.43 88888.00 2013-09-19 19:55:36.125 262 12652.48 174.38 54774.43 88888.00 2013-09-19 19:55:36.250 262 12652.40 174.40 54774.43 88888.00 2013-09-19 19:55:36.375 262 12652.45 174.40 54774.40 88888.00 2013-09-19 19:55:36.500 262 12652.45 174.40 54774.43 88888.00 2013-09-19 19:55:36.625 262 12652.48 174.40 54774.45 88888.00 2013-09-19 19:55:36.750 262 12652.48 174.43 54774.45 88888.00 2013-09-19 19:55:36.875 262 12652.48 174.43 54774.45 88888.00 2013-09-19 19:55:37.000 262 12652.42 174.43 54774.43 88888.00 2013-09-19 19:55:37.125 262 12652.42 174.43 54774.40 88888.00 2013-09-19 19:55:37.250 262 12652.45 174.40 54774.40 88888.00 2013-09-19 19:55:37.375 262 12652.45 174.43 54774.43 88888.00 2013-09-19 19:55:37.500 262 12652.42 174.43 54774.43 88888.00 2013-09-19 19:55:37.625 262 12652.42 174.45 54774.43 88888.00 2013-09-19 19:55:37.750 262 12652.42 174.45 54774.43 88888.00 2013-09-19 19:55:37.875 262 12652.42 174.43 54774.40 88888.00 2013-09-19 19:55:38.000 262 12652.42 174.45 54774.40 88888.00 2013-09-19 19:55:38.125 262 12652.45 174.47 54774.40 88888.00 2013-09-19 19:55:38.250 262 12652.40 174.45 54774.43 88888.00 2013-09-19 19:55:38.375 262 12652.35 174.45 54774.40 88888.00 2013-09-19 19:55:38.500 262 12652.35 174.47 54774.40 88888.00 2013-09-19 19:55:38.625 262 12652.40 174.47 54774.40 88888.00 2013-09-19 19:55:38.750 262 12652.38 174.47 54774.40 88888.00 2013-09-19 19:55:38.875 262 12652.38 174.53 54774.43 88888.00 2013-09-19 19:55:39.000 262 12652.35 174.53 54774.40 88888.00 2013-09-19 19:55:39.125 262 12652.35 174.50 54774.40 88888.00 2013-09-19 19:55:39.250 262 12652.38 174.50 54774.45 88888.00 2013-09-19 19:55:39.375 262 12652.40 174.50 54774.45 88888.00 2013-09-19 19:55:39.500 262 12652.40 174.53 54774.40 88888.00 2013-09-19 19:55:39.625 262 12652.38 174.53 54774.38 88888.00 2013-09-19 19:55:39.750 262 12652.40 174.57 54774.38 88888.00 2013-09-19 19:55:39.875 262 12652.45 174.57 54774.35 88888.00 2013-09-19 19:55:40.000 262 12652.48 174.55 54774.38 88888.00 2013-09-19 19:55:40.125 262 12652.38 174.55 54774.40 88888.00 2013-09-19 19:55:40.250 262 12652.35 174.53 54774.40 88888.00 2013-09-19 19:55:40.375 262 12652.40 174.55 54774.38 88888.00 2013-09-19 19:55:40.500 262 12652.33 174.55 54774.38 88888.00 2013-09-19 19:55:40.625 262 12652.30 174.57 54774.38 88888.00 2013-09-19 19:55:40.750 262 12652.33 174.57 54774.40 88888.00 2013-09-19 19:55:40.875 262 12652.30 174.57 54774.40 88888.00 2013-09-19 19:55:41.000 262 12652.27 174.57 54774.40 88888.00 2013-09-19 19:55:41.125 262 12652.30 174.62 54774.40 88888.00 2013-09-19 19:55:41.250 262 12652.30 174.60 54774.40 88888.00 2013-09-19 19:55:41.375 262 12652.30 174.60 54774.38 88888.00 2013-09-19 19:55:41.500 262 12652.30 174.62 54774.38 88888.00 2013-09-19 19:55:41.625 262 12652.35 174.60 54774.38 88888.00 2013-09-19 19:55:41.750 262 12652.35 174.62 54774.38 88888.00 2013-09-19 19:55:41.875 262 12652.40 174.62 54774.38 88888.00 2013-09-19 19:55:42.000 262 12652.35 174.62 54774.38 88888.00 2013-09-19 19:55:42.125 262 12652.30 174.62 54774.38 88888.00 2013-09-19 19:55:42.250 262 12652.27 174.62 54774.38 88888.00 2013-09-19 19:55:42.375 262 12652.25 174.65 54774.38 88888.00 2013-09-19 19:55:42.500 262 12652.17 174.68 54774.38 88888.00 2013-09-19 19:55:42.625 262 12652.17 174.65 54774.35 88888.00 2013-09-19 19:55:42.750 262 12652.20 174.65 54774.38 88888.00 2013-09-19 19:55:42.875 262 12652.25 174.65 54774.40 88888.00 2013-09-19 19:55:43.000 262 12652.23 174.70 54774.38 88888.00 2013-09-19 19:55:43.125 262 12652.23 174.70 54774.35 88888.00 2013-09-19 19:55:43.250 262 12652.17 174.68 54774.38 88888.00 2013-09-19 19:55:43.375 262 12652.20 174.70 54774.38 88888.00 2013-09-19 19:55:43.500 262 12652.12 174.70 54774.38 88888.00 2013-09-19 19:55:43.625 262 12652.15 174.72 54774.38 88888.00 2013-09-19 19:55:43.750 262 12652.15 174.75 54774.35 88888.00 2013-09-19 19:55:43.875 262 12652.12 174.75 54774.35 88888.00 2013-09-19 19:55:44.000 262 12652.08 174.75 54774.32 88888.00 2013-09-19 19:55:44.125 262 12652.08 174.75 54774.35 88888.00 2013-09-19 19:55:44.250 262 12652.10 174.75 54774.35 88888.00 2013-09-19 19:55:44.375 262 12652.15 174.78 54774.35 88888.00 2013-09-19 19:55:44.500 262 12652.15 174.78 54774.35 88888.00 2013-09-19 19:55:44.625 262 12652.12 174.78 54774.35 88888.00 2013-09-19 19:55:44.750 262 12652.12 174.75 54774.32 88888.00 2013-09-19 19:55:44.875 262 12652.12 174.75 54774.35 88888.00 2013-09-19 19:55:45.000 262 12652.12 174.78 54774.35 88888.00 2013-09-19 19:55:45.125 262 12652.10 174.80 54774.38 88888.00 2013-09-19 19:55:45.250 262 12652.05 174.78 54774.38 88888.00 2013-09-19 19:55:45.375 262 12652.05 174.78 54774.35 88888.00 2013-09-19 19:55:45.500 262 12652.05 174.78 54774.35 88888.00 2013-09-19 19:55:45.625 262 12652.05 174.80 54774.32 88888.00 2013-09-19 19:55:45.750 262 12652.02 174.78 54774.32 88888.00 2013-09-19 19:55:45.875 262 12652.08 174.80 54774.32 88888.00 2013-09-19 19:55:46.000 262 12652.05 174.80 54774.38 88888.00 2013-09-19 19:55:46.125 262 12652.05 174.80 54774.40 88888.00 2013-09-19 19:55:46.250 262 12652.05 174.80 54774.38 88888.00 2013-09-19 19:55:46.375 262 12652.05 174.85 54774.35 88888.00 2013-09-19 19:55:46.500 262 12652.02 174.85 54774.35 88888.00 2013-09-19 19:55:46.625 262 12652.00 174.82 54774.35 88888.00 2013-09-19 19:55:46.750 262 12651.98 174.85 54774.35 88888.00 2013-09-19 19:55:46.875 262 12652.05 174.88 54774.35 88888.00 2013-09-19 19:55:47.000 262 12652.08 174.90 54774.32 88888.00 2013-09-19 19:55:47.125 262 12652.08 174.88 54774.35 88888.00 2013-09-19 19:55:47.250 262 12652.05 174.85 54774.35 88888.00 2013-09-19 19:55:47.375 262 12652.05 174.88 54774.35 88888.00 2013-09-19 19:55:47.500 262 12652.05 174.90 54774.35 88888.00 2013-09-19 19:55:47.625 262 12652.02 174.88 54774.32 88888.00 2013-09-19 19:55:47.750 262 12651.98 174.88 54774.32 88888.00 2013-09-19 19:55:47.875 262 12652.02 174.88 54774.32 88888.00 2013-09-19 19:55:48.000 262 12652.00 174.88 54774.32 88888.00 2013-09-19 19:55:48.125 262 12652.00 174.88 54774.32 88888.00 2013-09-19 19:55:48.250 262 12652.00 174.90 54774.32 88888.00 2013-09-19 19:55:48.375 262 12652.00 174.93 54774.35 88888.00 2013-09-19 19:55:48.500 262 12651.95 174.93 54774.32 88888.00 2013-09-19 19:55:48.625 262 12651.92 174.95 54774.35 88888.00 2013-09-19 19:55:48.750 262 12651.90 174.95 54774.35 88888.00 2013-09-19 19:55:48.875 262 12651.95 174.93 54774.35 88888.00 2013-09-19 19:55:49.000 262 12652.00 174.93 54774.32 88888.00 2013-09-19 19:55:49.125 262 12652.00 174.93 54774.32 88888.00 2013-09-19 19:55:49.250 262 12651.90 174.95 54774.35 88888.00 2013-09-19 19:55:49.375 262 12651.90 174.97 54774.35 88888.00 2013-09-19 19:55:49.500 262 12651.92 174.95 54774.35 88888.00 2013-09-19 19:55:49.625 262 12651.90 174.97 54774.35 88888.00 2013-09-19 19:55:49.750 262 12651.90 174.97 54774.35 88888.00 2013-09-19 19:55:49.875 262 12651.88 175.00 54774.35 88888.00 2013-09-19 19:55:50.000 262 12651.90 174.97 54774.32 88888.00 2013-09-19 19:55:50.125 262 12651.90 174.95 54774.32 88888.00 2013-09-19 19:55:50.250 262 12651.88 174.95 54774.35 88888.00 2013-09-19 19:55:50.375 262 12651.88 174.97 54774.32 88888.00 2013-09-19 19:55:50.500 262 12651.90 174.97 54774.32 88888.00 2013-09-19 19:55:50.625 262 12651.92 174.97 54774.35 88888.00 2013-09-19 19:55:50.750 262 12651.95 174.97 54774.35 88888.00 2013-09-19 19:55:50.875 262 12651.92 175.00 54774.32 88888.00 2013-09-19 19:55:51.000 262 12651.88 175.00 54774.32 88888.00 2013-09-19 19:55:51.125 262 12651.85 175.00 54774.32 88888.00 2013-09-19 19:55:51.250 262 12651.85 175.00 54774.35 88888.00 2013-09-19 19:55:51.375 262 12651.95 175.03 54774.32 88888.00 2013-09-19 19:55:51.500 262 12651.95 175.05 54774.32 88888.00 2013-09-19 19:55:51.625 262 12651.98 175.03 54774.32 88888.00 2013-09-19 19:55:51.750 262 12651.98 175.00 54774.35 88888.00 2013-09-19 19:55:51.875 262 12651.90 175.05 54774.32 88888.00 2013-09-19 19:55:52.000 262 12651.88 175.03 54774.32 88888.00 2013-09-19 19:55:52.125 262 12651.92 175.03 54774.32 88888.00 2013-09-19 19:55:52.250 262 12651.90 175.03 54774.32 88888.00 2013-09-19 19:55:52.375 262 12651.88 175.05 54774.32 88888.00 2013-09-19 19:55:52.500 262 12651.85 175.05 54774.32 88888.00 2013-09-19 19:55:52.625 262 12651.88 175.05 54774.32 88888.00 2013-09-19 19:55:52.750 262 12651.85 175.07 54774.32 88888.00 2013-09-19 19:55:52.875 262 12651.85 175.07 54774.32 88888.00 2013-09-19 19:55:53.000 262 12651.83 175.07 54774.32 88888.00 2013-09-19 19:55:53.125 262 12651.77 175.10 54774.38 88888.00 2013-09-19 19:55:53.250 262 12651.80 175.10 54774.35 88888.00 2013-09-19 19:55:53.375 262 12651.85 175.10 54774.32 88888.00 2013-09-19 19:55:53.500 262 12651.83 175.10 54774.32 88888.00 2013-09-19 19:55:53.625 262 12651.80 175.10 54774.32 88888.00 2013-09-19 19:55:53.750 262 12651.77 175.12 54774.30 88888.00 2013-09-19 19:55:53.875 262 12651.75 175.12 54774.30 88888.00 2013-09-19 19:55:54.000 262 12651.77 175.10 54774.30 88888.00 2013-09-19 19:55:54.125 262 12651.80 175.10 54774.32 88888.00 2013-09-19 19:55:54.250 262 12651.83 175.07 54774.30 88888.00 2013-09-19 19:55:54.375 262 12651.88 175.12 54774.30 88888.00 2013-09-19 19:55:54.500 262 12651.83 175.12 54774.30 88888.00 2013-09-19 19:55:54.625 262 12651.77 175.12 54774.30 88888.00 2013-09-19 19:55:54.750 262 12651.77 175.12 54774.30 88888.00 2013-09-19 19:55:54.875 262 12651.77 175.15 54774.30 88888.00 2013-09-19 19:55:55.000 262 12651.77 175.15 54774.28 88888.00 2013-09-19 19:55:55.125 262 12651.77 175.15 54774.30 88888.00 2013-09-19 19:55:55.250 262 12651.70 175.15 54774.30 88888.00 2013-09-19 19:55:55.375 262 12651.75 175.18 54774.32 88888.00 2013-09-19 19:55:55.500 262 12651.75 175.18 54774.30 88888.00 2013-09-19 19:55:55.625 262 12651.73 175.20 54774.30 88888.00 2013-09-19 19:55:55.750 262 12651.70 175.18 54774.32 88888.00 2013-09-19 19:55:55.875 262 12651.77 175.18 54774.32 88888.00 2013-09-19 19:55:56.000 262 12651.80 175.20 54774.28 88888.00 2013-09-19 19:55:56.125 262 12651.77 175.22 54774.30 88888.00 2013-09-19 19:55:56.250 262 12651.70 175.22 54774.30 88888.00 2013-09-19 19:55:56.375 262 12651.67 175.22 54774.30 88888.00 2013-09-19 19:55:56.500 262 12651.70 175.20 54774.30 88888.00 2013-09-19 19:55:56.625 262 12651.80 175.22 54774.30 88888.00 2013-09-19 19:55:56.750 262 12651.83 175.22 54774.30 88888.00 2013-09-19 19:55:56.875 262 12651.77 175.22 54774.30 88888.00 2013-09-19 19:55:57.000 262 12651.75 175.22 54774.28 88888.00 2013-09-19 19:55:57.125 262 12651.75 175.22 54774.28 88888.00 2013-09-19 19:55:57.250 262 12651.75 175.25 54774.32 88888.00 2013-09-19 19:55:57.375 262 12651.80 175.28 54774.32 88888.00 2013-09-19 19:55:57.500 262 12651.75 175.25 54774.28 88888.00 2013-09-19 19:55:57.625 262 12651.70 175.25 54774.28 88888.00 2013-09-19 19:55:57.750 262 12651.77 175.25 54774.28 88888.00 2013-09-19 19:55:57.875 262 12651.75 175.25 54774.28 88888.00 2013-09-19 19:55:58.000 262 12651.73 175.25 54774.28 88888.00 2013-09-19 19:55:58.125 262 12651.73 175.25 54774.28 88888.00 2013-09-19 19:55:58.250 262 12651.70 175.28 54774.30 88888.00 2013-09-19 19:55:58.375 262 12651.73 175.30 54774.28 88888.00 2013-09-19 19:55:58.500 262 12651.75 175.28 54774.28 88888.00 2013-09-19 19:55:58.625 262 12651.73 175.30 54774.25 88888.00 2013-09-19 19:55:58.750 262 12651.70 175.30 54774.28 88888.00 2013-09-19 19:55:58.875 262 12651.73 175.30 54774.28 88888.00 2013-09-19 19:55:59.000 262 12651.75 175.30 54774.28 88888.00 2013-09-19 19:55:59.125 262 12651.80 175.30 54774.28 88888.00 2013-09-19 19:55:59.250 262 12651.77 175.30 54774.28 88888.00 2013-09-19 19:55:59.375 262 12651.80 175.30 54774.28 88888.00 2013-09-19 19:55:59.500 262 12651.80 175.30 54774.28 88888.00 2013-09-19 19:55:59.625 262 12651.77 175.32 54774.28 88888.00 2013-09-19 19:55:59.750 262 12651.80 175.32 54774.28 88888.00 2013-09-19 19:55:59.875 262 12651.80 175.35 54774.25 88888.00 2013-09-19 19:56:00.000 262 12651.75 175.35 54774.25 88888.00 2013-09-19 19:56:00.125 262 12651.70 175.35 54774.25 88888.00 2013-09-19 19:56:00.250 262 12651.67 175.32 54774.22 88888.00 2013-09-19 19:56:00.375 262 12651.70 175.32 54774.25 88888.00 2013-09-19 19:56:00.500 262 12651.73 175.35 54774.25 88888.00 2013-09-19 19:56:00.625 262 12651.73 175.40 54774.25 88888.00 2013-09-19 19:56:00.750 262 12651.67 175.38 54774.25 88888.00 2013-09-19 19:56:00.875 262 12651.62 175.40 54774.25 88888.00 2013-09-19 19:56:01.000 262 12651.70 175.43 54774.22 88888.00 2013-09-19 19:56:01.125 262 12651.80 175.45 54774.22 88888.00 2013-09-19 19:56:01.250 262 12651.75 175.43 54774.25 88888.00 2013-09-19 19:56:01.375 262 12651.77 175.43 54774.25 88888.00 2013-09-19 19:56:01.500 262 12651.77 175.45 54774.28 88888.00 2013-09-19 19:56:01.625 262 12651.80 175.45 54774.28 88888.00 2013-09-19 19:56:01.750 262 12651.77 175.45 54774.25 88888.00 2013-09-19 19:56:01.875 262 12651.77 175.45 54774.28 88888.00 2013-09-19 19:56:02.000 262 12651.83 175.45 54774.28 88888.00 2013-09-19 19:56:02.125 262 12651.80 175.45 54774.28 88888.00 2013-09-19 19:56:02.250 262 12651.77 175.47 54774.28 88888.00 2013-09-19 19:56:02.375 262 12651.80 175.47 54774.28 88888.00 2013-09-19 19:56:02.500 262 12651.83 175.50 54774.25 88888.00 2013-09-19 19:56:02.625 262 12651.83 175.50 54774.28 88888.00 2013-09-19 19:56:02.750 262 12651.80 175.50 54774.28 88888.00 2013-09-19 19:56:02.875 262 12651.77 175.53 54774.28 88888.00 2013-09-19 19:56:03.000 262 12651.80 175.50 54774.28 88888.00 2013-09-19 19:56:03.125 262 12651.83 175.53 54774.30 88888.00 2013-09-19 19:56:03.250 262 12651.75 175.55 54774.28 88888.00 2013-09-19 19:56:03.375 262 12651.77 175.55 54774.25 88888.00 2013-09-19 19:56:03.500 262 12651.80 175.55 54774.25 88888.00 2013-09-19 19:56:03.625 262 12651.80 175.57 54774.25 88888.00 2013-09-19 19:56:03.750 262 12651.77 175.57 54774.28 88888.00 2013-09-19 19:56:03.875 262 12651.77 175.57 54774.28 88888.00 2013-09-19 19:56:04.000 262 12651.75 175.55 54774.28 88888.00 2013-09-19 19:56:04.125 262 12651.75 175.57 54774.25 88888.00 2013-09-19 19:56:04.250 262 12651.75 175.60 54774.25 88888.00 2013-09-19 19:56:04.375 262 12651.77 175.57 54774.28 88888.00 2013-09-19 19:56:04.500 262 12651.75 175.60 54774.28 88888.00 2013-09-19 19:56:04.625 262 12651.75 175.60 54774.25 88888.00 2013-09-19 19:56:04.750 262 12651.75 175.60 54774.25 88888.00 2013-09-19 19:56:04.875 262 12651.80 175.62 54774.25 88888.00 2013-09-19 19:56:05.000 262 12651.83 175.65 54774.25 88888.00 2013-09-19 19:56:05.125 262 12651.83 175.65 54774.22 88888.00 2013-09-19 19:56:05.250 262 12651.77 175.62 54774.25 88888.00 2013-09-19 19:56:05.375 262 12651.80 175.65 54774.25 88888.00 2013-09-19 19:56:05.500 262 12651.85 175.68 54774.25 88888.00 2013-09-19 19:56:05.625 262 12651.80 175.68 54774.25 88888.00 2013-09-19 19:56:05.750 262 12651.75 175.68 54774.22 88888.00 2013-09-19 19:56:05.875 262 12651.70 175.68 54774.25 88888.00 2013-09-19 19:56:06.000 262 12651.67 175.68 54774.28 88888.00 2013-09-19 19:56:06.125 262 12651.67 175.68 54774.28 88888.00 2013-09-19 19:56:06.250 262 12651.65 175.65 54774.25 88888.00 2013-09-19 19:56:06.375 262 12651.73 175.68 54774.28 88888.00 2013-09-19 19:56:06.500 262 12651.75 175.70 54774.28 88888.00 2013-09-19 19:56:06.625 262 12651.77 175.72 54774.28 88888.00 2013-09-19 19:56:06.750 262 12651.75 175.72 54774.28 88888.00 2013-09-19 19:56:06.875 262 12651.80 175.75 54774.28 88888.00 2013-09-19 19:56:07.000 262 12651.85 175.75 54774.25 88888.00 2013-09-19 19:56:07.125 262 12651.88 175.72 54774.25 88888.00 2013-09-19 19:56:07.250 262 12651.85 175.70 54774.25 88888.00 2013-09-19 19:56:07.375 262 12651.83 175.72 54774.25 88888.00 2013-09-19 19:56:07.500 262 12651.80 175.75 54774.28 88888.00 2013-09-19 19:56:07.625 262 12651.83 175.78 54774.28 88888.00 2013-09-19 19:56:07.750 262 12651.85 175.80 54774.25 88888.00 2013-09-19 19:56:07.875 262 12651.83 175.78 54774.20 88888.00 2013-09-19 19:56:08.000 262 12651.80 175.78 54774.22 88888.00 2013-09-19 19:56:08.125 262 12651.83 175.82 54774.25 88888.00 2013-09-19 19:56:08.250 262 12651.80 175.80 54774.22 88888.00 2013-09-19 19:56:08.375 262 12651.80 175.82 54774.22 88888.00 2013-09-19 19:56:08.500 262 12651.77 175.82 54774.22 88888.00 2013-09-19 19:56:08.625 262 12651.83 175.88 54774.22 88888.00 2013-09-19 19:56:08.750 262 12651.88 175.88 54774.22 88888.00 2013-09-19 19:56:08.875 262 12651.85 175.85 54774.22 88888.00 2013-09-19 19:56:09.000 262 12651.83 175.88 54774.22 88888.00 2013-09-19 19:56:09.125 262 12651.83 175.90 54774.25 88888.00 2013-09-19 19:56:09.250 262 12651.75 175.90 54774.25 88888.00 2013-09-19 19:56:09.375 262 12651.77 175.90 54774.25 88888.00 2013-09-19 19:56:09.500 262 12651.77 175.93 54774.22 88888.00 2013-09-19 19:56:09.625 262 12651.77 175.95 54774.22 88888.00 2013-09-19 19:56:09.750 262 12651.83 175.93 54774.22 88888.00 2013-09-19 19:56:09.875 262 12651.85 175.93 54774.22 88888.00 2013-09-19 19:56:10.000 262 12651.92 175.93 54774.25 88888.00 2013-09-19 19:56:10.125 262 12651.95 175.95 54774.22 88888.00 2013-09-19 19:56:10.250 262 12651.90 175.93 54774.25 88888.00 2013-09-19 19:56:10.375 262 12651.90 175.95 54774.22 88888.00 2013-09-19 19:56:10.500 262 12651.88 175.97 54774.20 88888.00 2013-09-19 19:56:10.625 262 12651.85 176.00 54774.22 88888.00 2013-09-19 19:56:10.750 262 12651.88 175.97 54774.22 88888.00 2013-09-19 19:56:10.875 262 12651.85 175.97 54774.28 88888.00 2013-09-19 19:56:11.000 262 12651.83 175.97 54774.25 88888.00 2013-09-19 19:56:11.125 262 12651.85 175.97 54774.20 88888.00 2013-09-19 19:56:11.250 262 12651.85 175.97 54774.22 88888.00 2013-09-19 19:56:11.375 262 12651.88 176.00 54774.22 88888.00 2013-09-19 19:56:11.500 262 12651.90 176.00 54774.25 88888.00 2013-09-19 19:56:11.625 262 12651.95 176.00 54774.28 88888.00 2013-09-19 19:56:11.750 262 12651.92 176.03 54774.25 88888.00 2013-09-19 19:56:11.875 262 12651.85 176.03 54774.25 88888.00 2013-09-19 19:56:12.000 262 12651.85 176.03 54774.25 88888.00 2013-09-19 19:56:12.125 262 12651.92 176.05 54774.25 88888.00 2013-09-19 19:56:12.250 262 12651.95 176.07 54774.25 88888.00 2013-09-19 19:56:12.375 262 12651.95 176.07 54774.25 88888.00 2013-09-19 19:56:12.500 262 12651.90 176.07 54774.25 88888.00 2013-09-19 19:56:12.625 262 12651.95 176.05 54774.25 88888.00 2013-09-19 19:56:12.750 262 12651.95 176.05 54774.25 88888.00 2013-09-19 19:56:12.875 262 12651.92 176.05 54774.28 88888.00 2013-09-19 19:56:13.000 262 12651.95 176.07 54774.25 88888.00 2013-09-19 19:56:13.125 262 12651.98 176.10 54774.25 88888.00 2013-09-19 19:56:13.250 262 12651.95 176.07 54774.28 88888.00 2013-09-19 19:56:13.375 262 12651.98 176.07 54774.25 88888.00 2013-09-19 19:56:13.500 262 12652.02 176.10 54774.28 88888.00 2013-09-19 19:56:13.625 262 12652.05 176.10 54774.25 88888.00 2013-09-19 19:56:13.750 262 12652.02 176.12 54774.25 88888.00 2013-09-19 19:56:13.875 262 12652.02 176.15 54774.25 88888.00 2013-09-19 19:56:14.000 262 12652.02 176.15 54774.25 88888.00 2013-09-19 19:56:14.125 262 12652.02 176.18 54774.25 88888.00 2013-09-19 19:56:14.250 262 12652.00 176.18 54774.22 88888.00 2013-09-19 19:56:14.375 262 12652.02 176.20 54774.25 88888.00 2013-09-19 19:56:14.500 262 12652.08 176.20 54774.25 88888.00 2013-09-19 19:56:14.625 262 12652.08 176.20 54774.25 88888.00 2013-09-19 19:56:14.750 262 12652.02 176.20 54774.22 88888.00 2013-09-19 19:56:14.875 262 12652.05 176.20 54774.25 88888.00 2013-09-19 19:56:15.000 262 12652.08 176.22 54774.25 88888.00 2013-09-19 19:56:15.125 262 12652.08 176.22 54774.25 88888.00 2013-09-19 19:56:15.250 262 12652.12 176.22 54774.22 88888.00 2013-09-19 19:56:15.375 262 12652.15 176.25 54774.22 88888.00 2013-09-19 19:56:15.500 262 12652.08 176.28 54774.25 88888.00 2013-09-19 19:56:15.625 262 12652.05 176.28 54774.28 88888.00 2013-09-19 19:56:15.750 262 12652.08 176.28 54774.25 88888.00 2013-09-19 19:56:15.875 262 12652.10 176.28 54774.25 88888.00 2013-09-19 19:56:16.000 262 12652.12 176.28 54774.25 88888.00 2013-09-19 19:56:16.125 262 12652.15 176.28 54774.28 88888.00 2013-09-19 19:56:16.250 262 12652.12 176.30 54774.25 88888.00 2013-09-19 19:56:16.375 262 12652.20 176.30 54774.25 88888.00 2013-09-19 19:56:16.500 262 12652.17 176.32 54774.25 88888.00 2013-09-19 19:56:16.625 262 12652.17 176.35 54774.25 88888.00 2013-09-19 19:56:16.750 262 12652.12 176.35 54774.25 88888.00 2013-09-19 19:56:16.875 262 12652.15 176.38 54774.25 88888.00 2013-09-19 19:56:17.000 262 12652.20 176.38 54774.25 88888.00 2013-09-19 19:56:17.125 262 12652.15 176.38 54774.30 88888.00 2013-09-19 19:56:17.250 262 12652.12 176.35 54774.25 88888.00 2013-09-19 19:56:17.375 262 12652.25 176.38 54774.20 88888.00 2013-09-19 19:56:17.500 262 12652.27 176.40 54774.20 88888.00 2013-09-19 19:56:17.625 262 12652.25 176.40 54774.22 88888.00 2013-09-19 19:56:17.750 262 12652.23 176.38 54774.25 88888.00 2013-09-19 19:56:17.875 262 12652.12 176.38 54774.25 88888.00 2013-09-19 19:56:18.000 262 12652.20 176.40 54774.22 88888.00 2013-09-19 19:56:18.125 262 12652.25 176.43 54774.22 88888.00 2013-09-19 19:56:18.250 262 12652.25 176.43 54774.30 88888.00 2013-09-19 19:56:18.375 262 12652.27 176.45 54774.28 88888.00 2013-09-19 19:56:18.500 262 12652.23 176.47 54774.28 88888.00 2013-09-19 19:56:18.625 262 12652.20 176.45 54774.25 88888.00 2013-09-19 19:56:18.750 262 12652.23 176.45 54774.25 88888.00 2013-09-19 19:56:18.875 262 12652.17 176.43 54774.25 88888.00 2013-09-19 19:56:19.000 262 12652.17 176.45 54774.25 88888.00 2013-09-19 19:56:19.125 262 12652.23 176.45 54774.25 88888.00 2013-09-19 19:56:19.250 262 12652.27 176.45 54774.28 88888.00 2013-09-19 19:56:19.375 262 12652.33 176.50 54774.28 88888.00 2013-09-19 19:56:19.500 262 12652.38 176.50 54774.25 88888.00 2013-09-19 19:56:19.625 262 12652.38 176.53 54774.22 88888.00 2013-09-19 19:56:19.750 262 12652.38 176.50 54774.22 88888.00 2013-09-19 19:56:19.875 262 12652.38 176.47 54774.22 88888.00 2013-09-19 19:56:20.000 262 12652.40 176.47 54774.22 88888.00 2013-09-19 19:56:20.125 262 12652.38 176.50 54774.22 88888.00 2013-09-19 19:56:20.250 262 12652.33 176.53 54774.25 88888.00 2013-09-19 19:56:20.375 262 12652.40 176.53 54774.25 88888.00 2013-09-19 19:56:20.500 262 12652.38 176.53 54774.25 88888.00 2013-09-19 19:56:20.625 262 12652.33 176.57 54774.25 88888.00 2013-09-19 19:56:20.750 262 12652.30 176.55 54774.28 88888.00 2013-09-19 19:56:20.875 262 12652.40 176.57 54774.28 88888.00 2013-09-19 19:56:21.000 262 12652.48 176.57 54774.25 88888.00 2013-09-19 19:56:21.125 262 12652.40 176.62 54774.22 88888.00 2013-09-19 19:56:21.250 262 12652.42 176.60 54774.18 88888.00 2013-09-19 19:56:21.375 262 12652.50 176.57 54774.20 88888.00 2013-09-19 19:56:21.500 262 12652.48 176.57 54774.22 88888.00 2013-09-19 19:56:21.625 262 12652.50 176.60 54774.22 88888.00 2013-09-19 19:56:21.750 262 12652.55 176.62 54774.25 88888.00 2013-09-19 19:56:21.875 262 12652.55 176.62 54774.25 88888.00 2013-09-19 19:56:22.000 262 12652.52 176.62 54774.22 88888.00 2013-09-19 19:56:22.125 262 12652.52 176.62 54774.25 88888.00 2013-09-19 19:56:22.250 262 12652.48 176.62 54774.28 88888.00 2013-09-19 19:56:22.375 262 12652.58 176.65 54774.28 88888.00 2013-09-19 19:56:22.500 262 12652.58 176.68 54774.28 88888.00 2013-09-19 19:56:22.625 262 12652.55 176.68 54774.25 88888.00 2013-09-19 19:56:22.750 262 12652.62 176.70 54774.25 88888.00 2013-09-19 19:56:22.875 262 12652.67 176.70 54774.25 88888.00 2013-09-19 19:56:23.000 262 12652.60 176.68 54774.25 88888.00 2013-09-19 19:56:23.125 262 12652.58 176.68 54774.22 88888.00 2013-09-19 19:56:23.250 262 12652.58 176.70 54774.28 88888.00 2013-09-19 19:56:23.375 262 12652.65 176.70 54774.28 88888.00 2013-09-19 19:56:23.500 262 12652.67 176.70 54774.25 88888.00 2013-09-19 19:56:23.625 262 12652.67 176.70 54774.28 88888.00 2013-09-19 19:56:23.750 262 12652.65 176.72 54774.30 88888.00 2013-09-19 19:56:23.875 262 12652.67 176.70 54774.28 88888.00 2013-09-19 19:56:24.000 262 12652.67 176.70 54774.28 88888.00 2013-09-19 19:56:24.125 262 12652.65 176.70 54774.30 88888.00 2013-09-19 19:56:24.250 262 12652.65 176.70 54774.30 88888.00 2013-09-19 19:56:24.375 262 12652.77 176.70 54774.28 88888.00 2013-09-19 19:56:24.500 262 12652.80 176.72 54774.25 88888.00 2013-09-19 19:56:24.625 262 12652.75 176.70 54774.25 88888.00 2013-09-19 19:56:24.750 262 12652.73 176.70 54774.28 88888.00 2013-09-19 19:56:24.875 262 12652.77 176.72 54774.30 88888.00 2013-09-19 19:56:25.000 262 12652.80 176.75 54774.28 88888.00 2013-09-19 19:56:25.125 262 12652.83 176.72 54774.28 88888.00 2013-09-19 19:56:25.250 262 12652.75 176.72 54774.25 88888.00 2013-09-19 19:56:25.375 262 12652.75 176.72 54774.25 88888.00 2013-09-19 19:56:25.500 262 12652.73 176.75 54774.28 88888.00 2013-09-19 19:56:25.625 262 12652.70 176.75 54774.28 88888.00 2013-09-19 19:56:25.750 262 12652.75 176.72 54774.25 88888.00 2013-09-19 19:56:25.875 262 12652.80 176.75 54774.28 88888.00 2013-09-19 19:56:26.000 262 12652.80 176.78 54774.28 88888.00 2013-09-19 19:56:26.125 262 12652.80 176.78 54774.30 88888.00 2013-09-19 19:56:26.250 262 12652.83 176.75 54774.32 88888.00 2013-09-19 19:56:26.375 262 12652.88 176.78 54774.32 88888.00 2013-09-19 19:56:26.500 262 12652.88 176.75 54774.32 88888.00 2013-09-19 19:56:26.625 262 12652.85 176.78 54774.30 88888.00 2013-09-19 19:56:26.750 262 12652.88 176.78 54774.30 88888.00 2013-09-19 19:56:26.875 262 12652.88 176.80 54774.28 88888.00 2013-09-19 19:56:27.000 262 12652.88 176.80 54774.30 88888.00 2013-09-19 19:56:27.125 262 12652.88 176.80 54774.30 88888.00 2013-09-19 19:56:27.250 262 12652.85 176.78 54774.32 88888.00 2013-09-19 19:56:27.375 262 12652.85 176.80 54774.32 88888.00 2013-09-19 19:56:27.500 262 12652.88 176.80 54774.32 88888.00 2013-09-19 19:56:27.625 262 12652.90 176.80 54774.30 88888.00 2013-09-19 19:56:27.750 262 12652.90 176.80 54774.30 88888.00 2013-09-19 19:56:27.875 262 12652.90 176.82 54774.30 88888.00 2013-09-19 19:56:28.000 262 12652.90 176.82 54774.32 88888.00 2013-09-19 19:56:28.125 262 12652.88 176.82 54774.35 88888.00 2013-09-19 19:56:28.250 262 12652.88 176.85 54774.32 88888.00 2013-09-19 19:56:28.375 262 12652.85 176.85 54774.30 88888.00 2013-09-19 19:56:28.500 262 12652.85 176.88 54774.32 88888.00 2013-09-19 19:56:28.625 262 12652.85 176.85 54774.32 88888.00 2013-09-19 19:56:28.750 262 12652.90 176.88 54774.30 88888.00 2013-09-19 19:56:28.875 262 12652.88 176.88 54774.35 88888.00 2013-09-19 19:56:29.000 262 12652.92 176.88 54774.35 88888.00 2013-09-19 19:56:29.125 262 12652.98 176.88 54774.35 88888.00 2013-09-19 19:56:29.250 262 12652.95 176.88 54774.32 88888.00 2013-09-19 19:56:29.375 262 12652.92 176.88 54774.32 88888.00 2013-09-19 19:56:29.500 262 12652.90 176.88 54774.35 88888.00 2013-09-19 19:56:29.625 262 12652.95 176.90 54774.40 88888.00 2013-09-19 19:56:29.750 262 12653.00 176.90 54774.38 88888.00 2013-09-19 19:56:29.875 262 12652.98 176.93 54774.35 88888.00 2013-09-19 19:56:30.000 262 12652.88 176.93 54774.35 88888.00 2013-09-19 19:56:30.125 262 12652.88 176.90 54774.35 88888.00 2013-09-19 19:56:30.250 262 12652.88 176.90 54774.32 88888.00 2013-09-19 19:56:30.375 262 12652.88 176.90 54774.32 88888.00 2013-09-19 19:56:30.500 262 12652.95 176.90 54774.35 88888.00 2013-09-19 19:56:30.625 262 12653.00 176.90 54774.35 88888.00 2013-09-19 19:56:30.750 262 12653.05 176.90 54774.38 88888.00 2013-09-19 19:56:30.875 262 12653.08 176.90 54774.35 88888.00 2013-09-19 19:56:31.000 262 12653.00 176.90 54774.35 88888.00 2013-09-19 19:56:31.125 262 12653.00 176.93 54774.35 88888.00 2013-09-19 19:56:31.250 262 12652.95 176.93 54774.38 88888.00 2013-09-19 19:56:31.375 262 12652.98 176.93 54774.40 88888.00 2013-09-19 19:56:31.500 262 12652.98 176.95 54774.40 88888.00 2013-09-19 19:56:31.625 262 12652.98 176.93 54774.38 88888.00 2013-09-19 19:56:31.750 262 12653.02 176.93 54774.38 88888.00 2013-09-19 19:56:31.875 262 12653.02 176.95 54774.38 88888.00 2013-09-19 19:56:32.000 262 12653.05 176.95 54774.35 88888.00 2013-09-19 19:56:32.125 262 12653.02 176.95 54774.38 88888.00 2013-09-19 19:56:32.250 262 12652.98 176.95 54774.40 88888.00 2013-09-19 19:56:32.375 262 12653.02 176.97 54774.38 88888.00 2013-09-19 19:56:32.500 262 12653.05 176.97 54774.40 88888.00 2013-09-19 19:56:32.625 262 12653.05 176.97 54774.43 88888.00 2013-09-19 19:56:32.750 262 12653.08 177.00 54774.43 88888.00 2013-09-19 19:56:32.875 262 12653.05 177.00 54774.40 88888.00 2013-09-19 19:56:33.000 262 12653.00 176.97 54774.38 88888.00 2013-09-19 19:56:33.125 262 12653.02 176.95 54774.38 88888.00 2013-09-19 19:56:33.250 262 12653.05 176.97 54774.40 88888.00 2013-09-19 19:56:33.375 262 12653.05 177.00 54774.40 88888.00 2013-09-19 19:56:33.500 262 12652.98 177.03 54774.40 88888.00 2013-09-19 19:56:33.625 262 12653.02 177.00 54774.43 88888.00 2013-09-19 19:56:33.750 262 12653.08 177.00 54774.40 88888.00 2013-09-19 19:56:33.875 262 12653.08 177.00 54774.40 88888.00 2013-09-19 19:56:34.000 262 12653.02 177.00 54774.43 88888.00 2013-09-19 19:56:34.125 262 12653.00 177.03 54774.43 88888.00 2013-09-19 19:56:34.250 262 12653.08 177.00 54774.40 88888.00 2013-09-19 19:56:34.375 262 12653.08 177.03 54774.40 88888.00 2013-09-19 19:56:34.500 262 12653.00 177.03 54774.40 88888.00 2013-09-19 19:56:34.625 262 12653.00 177.03 54774.43 88888.00 2013-09-19 19:56:34.750 262 12653.05 176.97 54774.43 88888.00 2013-09-19 19:56:34.875 262 12653.08 177.00 54774.43 88888.00 2013-09-19 19:56:35.000 262 12653.08 177.03 54774.43 88888.00 2013-09-19 19:56:35.125 262 12653.08 177.03 54774.43 88888.00 2013-09-19 19:56:35.250 262 12653.05 177.05 54774.45 88888.00 2013-09-19 19:56:35.375 262 12653.08 177.05 54774.43 88888.00 2013-09-19 19:56:35.500 262 12653.12 177.07 54774.43 88888.00 2013-09-19 19:56:35.625 262 12653.12 177.07 54774.43 88888.00 2013-09-19 19:56:35.750 262 12653.15 177.07 54774.47 88888.00 2013-09-19 19:56:35.875 262 12653.17 177.07 54774.45 88888.00 2013-09-19 19:56:36.000 262 12653.17 177.07 54774.45 88888.00 2013-09-19 19:56:36.125 262 12653.12 177.07 54774.45 88888.00 2013-09-19 19:56:36.250 262 12653.02 177.07 54774.45 88888.00 2013-09-19 19:56:36.375 262 12653.02 177.10 54774.45 88888.00 2013-09-19 19:56:36.500 262 12653.05 177.07 54774.45 88888.00 2013-09-19 19:56:36.625 262 12653.10 177.07 54774.45 88888.00 2013-09-19 19:56:36.750 262 12653.10 177.10 54774.45 88888.00 2013-09-19 19:56:36.875 262 12653.10 177.10 54774.43 88888.00 2013-09-19 19:56:37.000 262 12653.12 177.07 54774.40 88888.00 2013-09-19 19:56:37.125 262 12653.12 177.10 54774.40 88888.00 2013-09-19 19:56:37.250 262 12653.10 177.10 54774.45 88888.00 2013-09-19 19:56:37.375 262 12653.12 177.15 54774.45 88888.00 2013-09-19 19:56:37.500 262 12653.08 177.12 54774.45 88888.00 2013-09-19 19:56:37.625 262 12653.02 177.10 54774.47 88888.00 2013-09-19 19:56:37.750 262 12653.02 177.12 54774.47 88888.00 2013-09-19 19:56:37.875 262 12653.10 177.12 54774.47 88888.00 2013-09-19 19:56:38.000 262 12653.08 177.15 54774.47 88888.00 2013-09-19 19:56:38.125 262 12653.05 177.15 54774.47 88888.00 2013-09-19 19:56:38.250 262 12653.08 177.18 54774.47 88888.00 2013-09-19 19:56:38.375 262 12653.10 177.15 54774.47 88888.00 2013-09-19 19:56:38.500 262 12653.12 177.15 54774.47 88888.00 2013-09-19 19:56:38.625 262 12653.10 177.18 54774.47 88888.00 2013-09-19 19:56:38.750 262 12653.10 177.18 54774.50 88888.00 2013-09-19 19:56:38.875 262 12653.10 177.20 54774.53 88888.00 2013-09-19 19:56:39.000 262 12653.12 177.18 54774.50 88888.00 2013-09-19 19:56:39.125 262 12653.15 177.20 54774.50 88888.00 2013-09-19 19:56:39.250 262 12653.12 177.12 54774.47 88888.00 2013-09-19 19:56:39.375 262 12653.15 177.15 54774.50 88888.00 2013-09-19 19:56:39.500 262 12653.12 177.18 54774.50 88888.00 2013-09-19 19:56:39.625 262 12653.10 177.20 54774.50 88888.00 2013-09-19 19:56:39.750 262 12653.12 177.15 54774.47 88888.00 2013-09-19 19:56:39.875 262 12653.20 177.18 54774.50 88888.00 2013-09-19 19:56:40.000 262 12653.17 177.18 54774.55 88888.00 2013-09-19 19:56:40.125 262 12653.12 177.20 54774.53 88888.00 2013-09-19 19:56:40.250 262 12653.12 177.18 54774.50 88888.00 2013-09-19 19:56:40.375 262 12653.12 177.18 54774.47 88888.00 2013-09-19 19:56:40.500 262 12653.10 177.15 54774.47 88888.00 2013-09-19 19:56:40.625 262 12653.15 177.12 54774.50 88888.00 2013-09-19 19:56:40.750 262 12653.17 177.15 54774.50 88888.00 2013-09-19 19:56:40.875 262 12653.12 177.18 54774.55 88888.00 2013-09-19 19:56:41.000 262 12653.10 177.15 54774.55 88888.00 2013-09-19 19:56:41.125 262 12653.08 177.20 54774.53 88888.00 2013-09-19 19:56:41.250 262 12653.12 177.20 54774.50 88888.00 2013-09-19 19:56:41.375 262 12653.15 177.20 54774.55 88888.00 2013-09-19 19:56:41.500 262 12653.15 177.20 54774.55 88888.00 2013-09-19 19:56:41.625 262 12653.12 177.15 54774.55 88888.00 2013-09-19 19:56:41.750 262 12653.15 177.20 54774.55 88888.00 2013-09-19 19:56:41.875 262 12653.17 177.22 54774.57 88888.00 2013-09-19 19:56:42.000 262 12653.23 177.22 54774.53 88888.00 2013-09-19 19:56:42.125 262 12653.23 177.22 54774.53 88888.00 2013-09-19 19:56:42.250 262 12653.27 177.22 54774.53 88888.00 2013-09-19 19:56:42.375 262 12653.33 177.20 54774.53 88888.00 2013-09-19 19:56:42.500 262 12653.30 177.22 54774.53 88888.00 2013-09-19 19:56:42.625 262 12653.23 177.25 54774.53 88888.00 2013-09-19 19:56:42.750 262 12653.20 177.22 54774.55 88888.00 2013-09-19 19:56:42.875 262 12653.23 177.22 54774.55 88888.00 2013-09-19 19:56:43.000 262 12653.27 177.22 54774.53 88888.00 2013-09-19 19:56:43.125 262 12653.30 177.22 54774.55 88888.00 2013-09-19 19:56:43.250 262 12653.27 177.25 54774.53 88888.00 2013-09-19 19:56:43.375 262 12653.25 177.25 54774.53 88888.00 2013-09-19 19:56:43.500 262 12653.25 177.25 54774.55 88888.00 2013-09-19 19:56:43.625 262 12653.27 177.25 54774.57 88888.00 2013-09-19 19:56:43.750 262 12653.33 177.25 54774.55 88888.00 2013-09-19 19:56:43.875 262 12653.27 177.28 54774.55 88888.00 2013-09-19 19:56:44.000 262 12653.23 177.25 54774.55 88888.00 2013-09-19 19:56:44.125 262 12653.15 177.25 54774.55 88888.00 2013-09-19 19:56:44.250 262 12653.17 177.22 54774.57 88888.00 2013-09-19 19:56:44.375 262 12653.25 177.28 54774.57 88888.00 2013-09-19 19:56:44.500 262 12653.25 177.28 54774.55 88888.00 2013-09-19 19:56:44.625 262 12653.30 177.30 54774.55 88888.00 2013-09-19 19:56:44.750 262 12653.27 177.28 54774.55 88888.00 2013-09-19 19:56:44.875 262 12653.27 177.30 54774.62 88888.00 2013-09-19 19:56:45.000 262 12653.33 177.30 54774.57 88888.00 2013-09-19 19:56:45.125 262 12653.33 177.30 54774.55 88888.00 2013-09-19 19:56:45.250 262 12653.30 177.28 54774.55 88888.00 2013-09-19 19:56:45.375 262 12653.35 177.30 54774.55 88888.00 2013-09-19 19:56:45.500 262 12653.38 177.30 54774.55 88888.00 2013-09-19 19:56:45.625 262 12653.38 177.32 54774.55 88888.00 2013-09-19 19:56:45.750 262 12653.33 177.32 54774.57 88888.00 2013-09-19 19:56:45.875 262 12653.33 177.32 54774.57 88888.00 2013-09-19 19:56:46.000 262 12653.35 177.32 54774.55 88888.00 2013-09-19 19:56:46.125 262 12653.40 177.32 54774.55 88888.00 2013-09-19 19:56:46.250 262 12653.35 177.32 54774.55 88888.00 2013-09-19 19:56:46.375 262 12653.35 177.35 54774.55 88888.00 2013-09-19 19:56:46.500 262 12653.38 177.35 54774.55 88888.00 2013-09-19 19:56:46.625 262 12653.38 177.32 54774.55 88888.00 2013-09-19 19:56:46.750 262 12653.38 177.32 54774.57 88888.00 2013-09-19 19:56:46.875 262 12653.40 177.32 54774.60 88888.00 2013-09-19 19:56:47.000 262 12653.42 177.35 54774.57 88888.00 2013-09-19 19:56:47.125 262 12653.48 177.35 54774.57 88888.00 2013-09-19 19:56:47.250 262 12653.45 177.32 54774.55 88888.00 2013-09-19 19:56:47.375 262 12653.50 177.35 54774.57 88888.00 2013-09-19 19:56:47.500 262 12653.52 177.38 54774.55 88888.00 2013-09-19 19:56:47.625 262 12653.50 177.38 54774.55 88888.00 2013-09-19 19:56:47.750 262 12653.48 177.38 54774.55 88888.00 2013-09-19 19:56:47.875 262 12653.50 177.38 54774.57 88888.00 2013-09-19 19:56:48.000 262 12653.55 177.38 54774.55 88888.00 2013-09-19 19:56:48.125 262 12653.48 177.38 54774.57 88888.00 2013-09-19 19:56:48.250 262 12653.40 177.38 54774.57 88888.00 2013-09-19 19:56:48.375 262 12653.40 177.38 54774.57 88888.00 2013-09-19 19:56:48.500 262 12653.40 177.38 54774.57 88888.00 2013-09-19 19:56:48.625 262 12653.42 177.38 54774.57 88888.00 2013-09-19 19:56:48.750 262 12653.42 177.38 54774.60 88888.00 2013-09-19 19:56:48.875 262 12653.42 177.38 54774.60 88888.00 2013-09-19 19:56:49.000 262 12653.42 177.40 54774.57 88888.00 2013-09-19 19:56:49.125 262 12653.42 177.40 54774.57 88888.00 2013-09-19 19:56:49.250 262 12653.45 177.38 54774.57 88888.00 2013-09-19 19:56:49.375 262 12653.55 177.38 54774.60 88888.00 2013-09-19 19:56:49.500 262 12653.52 177.38 54774.57 88888.00 2013-09-19 19:56:49.625 262 12653.48 177.38 54774.55 88888.00 2013-09-19 19:56:49.750 262 12653.50 177.38 54774.57 88888.00 2013-09-19 19:56:49.875 262 12653.52 177.40 54774.55 88888.00 2013-09-19 19:56:50.000 262 12653.52 177.43 54774.55 88888.00 2013-09-19 19:56:50.125 262 12653.52 177.43 54774.55 88888.00 2013-09-19 19:56:50.250 262 12653.58 177.40 54774.57 88888.00 2013-09-19 19:56:50.375 262 12653.60 177.40 54774.60 88888.00 2013-09-19 19:56:50.500 262 12653.62 177.40 54774.57 88888.00 2013-09-19 19:56:50.625 262 12653.67 177.38 54774.55 88888.00 2013-09-19 19:56:50.750 262 12653.60 177.38 54774.55 88888.00 2013-09-19 19:56:50.875 262 12653.55 177.38 54774.57 88888.00 2013-09-19 19:56:51.000 262 12653.60 177.40 54774.57 88888.00 2013-09-19 19:56:51.125 262 12653.65 177.43 54774.57 88888.00 2013-09-19 19:56:51.250 262 12653.62 177.43 54774.57 88888.00 2013-09-19 19:56:51.375 262 12653.58 177.43 54774.55 88888.00 2013-09-19 19:56:51.500 262 12653.52 177.43 54774.57 88888.00 2013-09-19 19:56:51.625 262 12653.55 177.45 54774.57 88888.00 2013-09-19 19:56:51.750 262 12653.55 177.45 54774.55 88888.00 2013-09-19 19:56:51.875 262 12653.55 177.45 54774.57 88888.00 2013-09-19 19:56:52.000 262 12653.58 177.45 54774.57 88888.00 2013-09-19 19:56:52.125 262 12653.67 177.40 54774.57 88888.00 2013-09-19 19:56:52.250 262 12653.67 177.40 54774.57 88888.00 2013-09-19 19:56:52.375 262 12653.70 177.40 54774.55 88888.00 2013-09-19 19:56:52.500 262 12653.70 177.43 54774.55 88888.00 2013-09-19 19:56:52.625 262 12653.70 177.43 54774.53 88888.00 2013-09-19 19:56:52.750 262 12653.70 177.43 54774.53 88888.00 2013-09-19 19:56:52.875 262 12653.73 177.43 54774.55 88888.00 2013-09-19 19:56:53.000 262 12653.75 177.40 54774.55 88888.00 2013-09-19 19:56:53.125 262 12653.77 177.43 54774.57 88888.00 2013-09-19 19:56:53.250 262 12653.75 177.45 54774.60 88888.00 2013-09-19 19:56:53.375 262 12653.75 177.45 54774.55 88888.00 2013-09-19 19:56:53.500 262 12653.77 177.47 54774.55 88888.00 2013-09-19 19:56:53.625 262 12653.75 177.47 54774.55 88888.00 2013-09-19 19:56:53.750 262 12653.73 177.43 54774.53 88888.00 2013-09-19 19:56:53.875 262 12653.77 177.45 54774.53 88888.00 2013-09-19 19:56:54.000 262 12653.77 177.45 54774.55 88888.00 2013-09-19 19:56:54.125 262 12653.80 177.45 54774.55 88888.00 2013-09-19 19:56:54.250 262 12653.80 177.43 54774.53 88888.00 2013-09-19 19:56:54.375 262 12653.83 177.45 54774.53 88888.00 2013-09-19 19:56:54.500 262 12653.77 177.45 54774.55 88888.00 2013-09-19 19:56:54.625 262 12653.73 177.45 54774.53 88888.00 2013-09-19 19:56:54.750 262 12653.75 177.45 54774.53 88888.00 2013-09-19 19:56:54.875 262 12653.75 177.45 54774.53 88888.00 2013-09-19 19:56:55.000 262 12653.70 177.45 54774.53 88888.00 2013-09-19 19:56:55.125 262 12653.73 177.45 54774.53 88888.00 2013-09-19 19:56:55.250 262 12653.70 177.43 54774.55 88888.00 2013-09-19 19:56:55.375 262 12653.73 177.43 54774.53 88888.00 2013-09-19 19:56:55.500 262 12653.73 177.45 54774.55 88888.00 2013-09-19 19:56:55.625 262 12653.80 177.47 54774.57 88888.00 2013-09-19 19:56:55.750 262 12653.80 177.45 54774.55 88888.00 2013-09-19 19:56:55.875 262 12653.83 177.45 54774.55 88888.00 2013-09-19 19:56:56.000 262 12653.77 177.45 54774.55 88888.00 2013-09-19 19:56:56.125 262 12653.73 177.45 54774.55 88888.00 2013-09-19 19:56:56.250 262 12653.73 177.45 54774.55 88888.00 2013-09-19 19:56:56.375 262 12653.73 177.45 54774.53 88888.00 2013-09-19 19:56:56.500 262 12653.70 177.45 54774.50 88888.00 2013-09-19 19:56:56.625 262 12653.77 177.47 54774.53 88888.00 2013-09-19 19:56:56.750 262 12653.80 177.47 54774.53 88888.00 2013-09-19 19:56:56.875 262 12653.80 177.50 54774.55 88888.00 2013-09-19 19:56:57.000 262 12653.83 177.47 54774.55 88888.00 2013-09-19 19:56:57.125 262 12653.85 177.47 54774.53 88888.00 2013-09-19 19:56:57.250 262 12653.77 177.45 54774.57 88888.00 2013-09-19 19:56:57.375 262 12653.80 177.45 54774.55 88888.00 2013-09-19 19:56:57.500 262 12653.83 177.47 54774.55 88888.00 2013-09-19 19:56:57.625 262 12653.90 177.47 54774.55 88888.00 2013-09-19 19:56:57.750 262 12653.92 177.45 54774.55 88888.00 2013-09-19 19:56:57.875 262 12653.92 177.47 54774.53 88888.00 2013-09-19 19:56:58.000 262 12653.92 177.47 54774.53 88888.00 2013-09-19 19:56:58.125 262 12653.90 177.47 54774.55 88888.00 2013-09-19 19:56:58.250 262 12653.88 177.45 54774.55 88888.00 2013-09-19 19:56:58.375 262 12653.85 177.47 54774.57 88888.00 2013-09-19 19:56:58.500 262 12653.85 177.45 54774.55 88888.00 2013-09-19 19:56:58.625 262 12653.85 177.45 54774.55 88888.00 2013-09-19 19:56:58.750 262 12653.83 177.45 54774.57 88888.00 2013-09-19 19:56:58.875 262 12653.85 177.47 54774.55 88888.00 2013-09-19 19:56:59.000 262 12653.90 177.50 54774.57 88888.00 2013-09-19 19:56:59.125 262 12653.85 177.47 54774.57 88888.00 2013-09-19 19:56:59.250 262 12653.83 177.47 54774.57 88888.00 2013-09-19 19:56:59.375 262 12653.90 177.47 54774.57 88888.00 2013-09-19 19:56:59.500 262 12653.92 177.47 54774.57 88888.00 2013-09-19 19:56:59.625 262 12653.95 177.45 54774.55 88888.00 2013-09-19 19:56:59.750 262 12653.92 177.45 54774.55 88888.00 2013-09-19 19:56:59.875 262 12653.88 177.45 54774.57 88888.00 2013-09-19 19:57:00.000 262 12653.80 177.45 54774.57 88888.00 2013-09-19 19:57:00.125 262 12653.83 177.45 54774.62 88888.00 2013-09-19 19:57:00.250 262 12653.85 177.43 54774.62 88888.00 2013-09-19 19:57:00.375 262 12653.92 177.43 54774.57 88888.00 2013-09-19 19:57:00.500 262 12653.98 177.43 54774.60 88888.00 2013-09-19 19:57:00.625 262 12653.98 177.40 54774.60 88888.00 2013-09-19 19:57:00.750 262 12653.95 177.40 54774.60 88888.00 2013-09-19 19:57:00.875 262 12653.88 177.43 54774.57 88888.00 2013-09-19 19:57:01.000 262 12653.83 177.43 54774.55 88888.00 2013-09-19 19:57:01.125 262 12653.83 177.40 54774.55 88888.00 2013-09-19 19:57:01.250 262 12653.80 177.40 54774.57 88888.00 2013-09-19 19:57:01.375 262 12653.90 177.40 54774.55 88888.00 2013-09-19 19:57:01.500 262 12653.85 177.43 54774.55 88888.00 2013-09-19 19:57:01.625 262 12653.92 177.43 54774.55 88888.00 2013-09-19 19:57:01.750 262 12653.92 177.38 54774.57 88888.00 2013-09-19 19:57:01.875 262 12653.92 177.38 54774.57 88888.00 2013-09-19 19:57:02.000 262 12653.95 177.38 54774.57 88888.00 2013-09-19 19:57:02.125 262 12653.92 177.38 54774.60 88888.00 2013-09-19 19:57:02.250 262 12653.90 177.35 54774.60 88888.00 2013-09-19 19:57:02.375 262 12653.95 177.38 54774.60 88888.00 2013-09-19 19:57:02.500 262 12653.92 177.35 54774.60 88888.00 2013-09-19 19:57:02.625 262 12653.98 177.38 54774.60 88888.00 2013-09-19 19:57:02.750 262 12653.90 177.38 54774.60 88888.00 2013-09-19 19:57:02.875 262 12653.88 177.40 54774.60 88888.00 2013-09-19 19:57:03.000 262 12653.85 177.38 54774.57 88888.00 2013-09-19 19:57:03.125 262 12653.88 177.35 54774.57 88888.00 2013-09-19 19:57:03.250 262 12653.88 177.35 54774.57 88888.00 2013-09-19 19:57:03.375 262 12653.92 177.38 54774.57 88888.00 2013-09-19 19:57:03.500 262 12653.88 177.40 54774.57 88888.00 2013-09-19 19:57:03.625 262 12653.83 177.40 54774.60 88888.00 2013-09-19 19:57:03.750 262 12653.83 177.38 54774.55 88888.00 2013-09-19 19:57:03.875 262 12653.83 177.38 54774.55 88888.00 2013-09-19 19:57:04.000 262 12653.85 177.38 54774.57 88888.00 2013-09-19 19:57:04.125 262 12653.88 177.38 54774.60 88888.00 2013-09-19 19:57:04.250 262 12653.90 177.35 54774.62 88888.00 2013-09-19 19:57:04.375 262 12653.90 177.35 54774.60 88888.00 2013-09-19 19:57:04.500 262 12653.88 177.32 54774.60 88888.00 2013-09-19 19:57:04.625 262 12653.92 177.32 54774.60 88888.00 2013-09-19 19:57:04.750 262 12653.95 177.30 54774.60 88888.00 2013-09-19 19:57:04.875 262 12653.95 177.32 54774.62 88888.00 2013-09-19 19:57:05.000 262 12653.95 177.30 54774.62 88888.00 2013-09-19 19:57:05.125 262 12654.00 177.30 54774.62 88888.00 2013-09-19 19:57:05.250 262 12653.90 177.28 54774.60 88888.00 2013-09-19 19:57:05.375 262 12653.88 177.28 54774.57 88888.00 2013-09-19 19:57:05.500 262 12653.98 177.28 54774.60 88888.00 2013-09-19 19:57:05.625 262 12654.08 177.30 54774.62 88888.00 2013-09-19 19:57:05.750 262 12654.02 177.28 54774.62 88888.00 2013-09-19 19:57:05.875 262 12653.98 177.28 54774.62 88888.00 2013-09-19 19:57:06.000 262 12654.02 177.28 54774.60 88888.00 2013-09-19 19:57:06.125 262 12654.05 177.30 54774.65 88888.00 2013-09-19 19:57:06.250 262 12654.05 177.28 54774.65 88888.00 2013-09-19 19:57:06.375 262 12654.08 177.30 54774.65 88888.00 2013-09-19 19:57:06.500 262 12654.02 177.28 54774.62 88888.00 2013-09-19 19:57:06.625 262 12653.95 177.25 54774.62 88888.00 2013-09-19 19:57:06.750 262 12653.98 177.22 54774.62 88888.00 2013-09-19 19:57:06.875 262 12653.95 177.28 54774.65 88888.00 2013-09-19 19:57:07.000 262 12654.00 177.28 54774.65 88888.00 2013-09-19 19:57:07.125 262 12654.02 177.25 54774.62 88888.00 2013-09-19 19:57:07.250 262 12654.02 177.25 54774.65 88888.00 2013-09-19 19:57:07.375 262 12654.05 177.25 54774.65 88888.00 2013-09-19 19:57:07.500 262 12654.05 177.22 54774.70 88888.00 2013-09-19 19:57:07.625 262 12654.05 177.22 54774.70 88888.00 2013-09-19 19:57:07.750 262 12654.08 177.22 54774.60 88888.00 2013-09-19 19:57:07.875 262 12654.05 177.20 54774.57 88888.00 2013-09-19 19:57:08.000 262 12654.02 177.18 54774.62 88888.00 2013-09-19 19:57:08.125 262 12654.05 177.20 54774.68 88888.00 2013-09-19 19:57:08.250 262 12654.02 177.18 54774.68 88888.00 2013-09-19 19:57:08.375 262 12654.05 177.18 54774.65 88888.00 2013-09-19 19:57:08.500 262 12654.05 177.20 54774.65 88888.00 2013-09-19 19:57:08.625 262 12654.08 177.18 54774.65 88888.00 2013-09-19 19:57:08.750 262 12653.98 177.15 54774.65 88888.00 2013-09-19 19:57:08.875 262 12653.98 177.18 54774.65 88888.00 2013-09-19 19:57:09.000 262 12654.08 177.18 54774.62 88888.00 2013-09-19 19:57:09.125 262 12654.10 177.18 54774.62 88888.00 2013-09-19 19:57:09.250 262 12654.05 177.15 54774.62 88888.00 2013-09-19 19:57:09.375 262 12654.05 177.10 54774.57 88888.00 2013-09-19 19:57:09.500 262 12654.12 177.10 54774.62 88888.00 2013-09-19 19:57:09.625 262 12654.10 177.12 54774.65 88888.00 2013-09-19 19:57:09.750 262 12654.05 177.12 54774.68 88888.00 2013-09-19 19:57:09.875 262 12654.12 177.12 54774.65 88888.00 2013-09-19 19:57:10.000 262 12654.12 177.10 54774.68 88888.00 2013-09-19 19:57:10.125 262 12654.15 177.10 54774.65 88888.00 2013-09-19 19:57:10.250 262 12654.08 177.10 54774.68 88888.00 2013-09-19 19:57:10.375 262 12654.12 177.12 54774.65 88888.00 2013-09-19 19:57:10.500 262 12654.15 177.10 54774.65 88888.00 2013-09-19 19:57:10.625 262 12654.10 177.10 54774.65 88888.00 2013-09-19 19:57:10.750 262 12654.12 177.07 54774.65 88888.00 2013-09-19 19:57:10.875 262 12654.12 177.07 54774.65 88888.00 2013-09-19 19:57:11.000 262 12654.20 177.07 54774.62 88888.00 2013-09-19 19:57:11.125 262 12654.23 177.07 54774.62 88888.00 2013-09-19 19:57:11.250 262 12654.15 177.07 54774.65 88888.00 2013-09-19 19:57:11.375 262 12654.12 177.07 54774.65 88888.00 2013-09-19 19:57:11.500 262 12654.10 177.05 54774.68 88888.00 2013-09-19 19:57:11.625 262 12654.08 177.05 54774.65 88888.00 2013-09-19 19:57:11.750 262 12654.05 177.05 54774.62 88888.00 2013-09-19 19:57:11.875 262 12654.08 177.07 54774.65 88888.00 2013-09-19 19:57:12.000 262 12654.10 177.05 54774.62 88888.00 2013-09-19 19:57:12.125 262 12654.15 177.00 54774.62 88888.00 2013-09-19 19:57:12.250 262 12654.20 177.00 54774.62 88888.00 2013-09-19 19:57:12.375 262 12654.27 177.00 54774.62 88888.00 2013-09-19 19:57:12.500 262 12654.27 177.03 54774.65 88888.00 2013-09-19 19:57:12.625 262 12654.20 177.03 54774.62 88888.00 2013-09-19 19:57:12.750 262 12654.23 177.03 54774.65 88888.00 2013-09-19 19:57:12.875 262 12654.25 177.03 54774.65 88888.00 2013-09-19 19:57:13.000 262 12654.27 177.03 54774.65 88888.00 2013-09-19 19:57:13.125 262 12654.23 177.00 54774.65 88888.00 2013-09-19 19:57:13.250 262 12654.17 176.97 54774.62 88888.00 2013-09-19 19:57:13.375 262 12654.20 177.00 54774.65 88888.00 2013-09-19 19:57:13.500 262 12654.15 177.00 54774.65 88888.00 2013-09-19 19:57:13.625 262 12654.20 177.00 54774.68 88888.00 2013-09-19 19:57:13.750 262 12654.27 177.00 54774.65 88888.00 2013-09-19 19:57:13.875 262 12654.30 176.97 54774.65 88888.00 2013-09-19 19:57:14.000 262 12654.33 176.97 54774.62 88888.00 2013-09-19 19:57:14.125 262 12654.27 176.97 54774.65 88888.00 2013-09-19 19:57:14.250 262 12654.17 176.95 54774.65 88888.00 2013-09-19 19:57:14.375 262 12654.17 176.97 54774.68 88888.00 2013-09-19 19:57:14.500 262 12654.23 176.97 54774.70 88888.00 2013-09-19 19:57:14.625 262 12654.35 176.97 54774.65 88888.00 2013-09-19 19:57:14.750 262 12654.38 176.95 54774.65 88888.00 2013-09-19 19:57:14.875 262 12654.35 176.95 54774.68 88888.00 2013-09-19 19:57:15.000 262 12654.30 176.93 54774.70 88888.00 2013-09-19 19:57:15.125 262 12654.25 176.95 54774.68 88888.00 2013-09-19 19:57:15.250 262 12654.23 176.95 54774.70 88888.00 2013-09-19 19:57:15.375 262 12654.27 176.93 54774.68 88888.00 2013-09-19 19:57:15.500 262 12654.35 176.93 54774.70 88888.00 2013-09-19 19:57:15.625 262 12654.38 176.93 54774.70 88888.00 2013-09-19 19:57:15.750 262 12654.35 176.93 54774.70 88888.00 2013-09-19 19:57:15.875 262 12654.40 176.95 54774.70 88888.00 2013-09-19 19:57:16.000 262 12654.40 176.95 54774.70 88888.00 2013-09-19 19:57:16.125 262 12654.38 176.90 54774.72 88888.00 2013-09-19 19:57:16.250 262 12654.38 176.90 54774.72 88888.00 2013-09-19 19:57:16.375 262 12654.38 176.90 54774.72 88888.00 2013-09-19 19:57:16.500 262 12654.38 176.90 54774.72 88888.00 2013-09-19 19:57:16.625 262 12654.40 176.88 54774.70 88888.00 2013-09-19 19:57:16.750 262 12654.35 176.88 54774.68 88888.00 2013-09-19 19:57:16.875 262 12654.35 176.88 54774.70 88888.00 2013-09-19 19:57:17.000 262 12654.38 176.88 54774.70 88888.00 2013-09-19 19:57:17.125 262 12654.38 176.88 54774.72 88888.00 2013-09-19 19:57:17.250 262 12654.35 176.85 54774.72 88888.00 2013-09-19 19:57:17.375 262 12654.40 176.85 54774.70 88888.00 2013-09-19 19:57:17.500 262 12654.40 176.88 54774.72 88888.00 2013-09-19 19:57:17.625 262 12654.40 176.85 54774.70 88888.00 2013-09-19 19:57:17.750 262 12654.38 176.85 54774.72 88888.00 2013-09-19 19:57:17.875 262 12654.40 176.85 54774.72 88888.00 2013-09-19 19:57:18.000 262 12654.42 176.85 54774.70 88888.00 2013-09-19 19:57:18.125 262 12654.48 176.82 54774.72 88888.00 2013-09-19 19:57:18.250 262 12654.48 176.85 54774.70 88888.00 2013-09-19 19:57:18.375 262 12654.50 176.85 54774.68 88888.00 2013-09-19 19:57:18.500 262 12654.42 176.88 54774.72 88888.00 2013-09-19 19:57:18.625 262 12654.42 176.88 54774.75 88888.00 2013-09-19 19:57:18.750 262 12654.45 176.88 54774.75 88888.00 2013-09-19 19:57:18.875 262 12654.48 176.85 54774.75 88888.00 2013-09-19 19:57:19.000 262 12654.50 176.85 54774.75 88888.00 2013-09-19 19:57:19.125 262 12654.50 176.85 54774.78 88888.00 2013-09-19 19:57:19.250 262 12654.52 176.80 54774.75 88888.00 2013-09-19 19:57:19.375 262 12654.55 176.82 54774.75 88888.00 2013-09-19 19:57:19.500 262 12654.52 176.82 54774.75 88888.00 2013-09-19 19:57:19.625 262 12654.50 176.82 54774.72 88888.00 2013-09-19 19:57:19.750 262 12654.52 176.82 54774.75 88888.00 2013-09-19 19:57:19.875 262 12654.52 176.82 54774.78 88888.00 2013-09-19 19:57:20.000 262 12654.62 176.80 54774.75 88888.00 2013-09-19 19:57:20.125 262 12654.62 176.78 54774.75 88888.00 2013-09-19 19:57:20.250 262 12654.55 176.80 54774.75 88888.00 2013-09-19 19:57:20.375 262 12654.58 176.80 54774.78 88888.00 2013-09-19 19:57:20.500 262 12654.55 176.82 54774.78 88888.00 2013-09-19 19:57:20.625 262 12654.58 176.80 54774.78 88888.00 2013-09-19 19:57:20.750 262 12654.60 176.78 54774.78 88888.00 2013-09-19 19:57:20.875 262 12654.60 176.75 54774.75 88888.00 2013-09-19 19:57:21.000 262 12654.55 176.75 54774.78 88888.00 2013-09-19 19:57:21.125 262 12654.55 176.78 54774.80 88888.00 2013-09-19 19:57:21.250 262 12654.55 176.78 54774.80 88888.00 2013-09-19 19:57:21.375 262 12654.58 176.78 54774.80 88888.00 2013-09-19 19:57:21.500 262 12654.58 176.75 54774.80 88888.00 2013-09-19 19:57:21.625 262 12654.58 176.78 54774.78 88888.00 2013-09-19 19:57:21.750 262 12654.52 176.78 54774.80 88888.00 2013-09-19 19:57:21.875 262 12654.45 176.75 54774.78 88888.00 2013-09-19 19:57:22.000 262 12654.48 176.78 54774.72 88888.00 2013-09-19 19:57:22.125 262 12654.52 176.75 54774.78 88888.00 2013-09-19 19:57:22.250 262 12654.58 176.72 54774.78 88888.00 2013-09-19 19:57:22.375 262 12654.60 176.75 54774.78 88888.00 2013-09-19 19:57:22.500 262 12654.58 176.72 54774.80 88888.00 2013-09-19 19:57:22.625 262 12654.58 176.75 54774.80 88888.00 2013-09-19 19:57:22.750 262 12654.55 176.75 54774.82 88888.00 2013-09-19 19:57:22.875 262 12654.55 176.75 54774.82 88888.00 2013-09-19 19:57:23.000 262 12654.58 176.72 54774.80 88888.00 2013-09-19 19:57:23.125 262 12654.60 176.78 54774.82 88888.00 2013-09-19 19:57:23.250 262 12654.58 176.78 54774.82 88888.00 2013-09-19 19:57:23.375 262 12654.58 176.72 54774.82 88888.00 2013-09-19 19:57:23.500 262 12654.55 176.75 54774.82 88888.00 2013-09-19 19:57:23.625 262 12654.58 176.72 54774.82 88888.00 2013-09-19 19:57:23.750 262 12654.60 176.70 54774.80 88888.00 2013-09-19 19:57:23.875 262 12654.58 176.72 54774.82 88888.00 2013-09-19 19:57:24.000 262 12654.52 176.70 54774.82 88888.00 2013-09-19 19:57:24.125 262 12654.52 176.70 54774.85 88888.00 2013-09-19 19:57:24.250 262 12654.58 176.70 54774.88 88888.00 2013-09-19 19:57:24.375 262 12654.60 176.72 54774.85 88888.00 2013-09-19 19:57:24.500 262 12654.58 176.70 54774.85 88888.00 2013-09-19 19:57:24.625 262 12654.55 176.70 54774.85 88888.00 2013-09-19 19:57:24.750 262 12654.50 176.70 54774.85 88888.00 2013-09-19 19:57:24.875 262 12654.55 176.70 54774.88 88888.00 2013-09-19 19:57:25.000 262 12654.52 176.70 54774.85 88888.00 2013-09-19 19:57:25.125 262 12654.52 176.70 54774.88 88888.00 2013-09-19 19:57:25.250 262 12654.48 176.70 54774.85 88888.00 2013-09-19 19:57:25.375 262 12654.48 176.72 54774.85 88888.00 2013-09-19 19:57:25.500 262 12654.52 176.70 54774.88 88888.00 2013-09-19 19:57:25.625 262 12654.52 176.68 54774.93 88888.00 2013-09-19 19:57:25.750 262 12654.50 176.65 54774.90 88888.00 2013-09-19 19:57:25.875 262 12654.48 176.68 54774.95 88888.00 2013-09-19 19:57:26.000 262 12654.52 176.68 54774.90 88888.00 2013-09-19 19:57:26.125 262 12654.52 176.68 54774.88 88888.00 2013-09-19 19:57:26.250 262 12654.42 176.62 54774.85 88888.00 2013-09-19 19:57:26.375 262 12654.40 176.65 54774.88 88888.00 2013-09-19 19:57:26.500 262 12654.45 176.65 54774.90 88888.00 2013-09-19 19:57:26.625 262 12654.55 176.65 54774.90 88888.00 2013-09-19 19:57:26.750 262 12654.55 176.65 54774.90 88888.00 2013-09-19 19:57:26.875 262 12654.50 176.62 54774.90 88888.00 2013-09-19 19:57:27.000 262 12654.50 176.62 54774.90 88888.00 2013-09-19 19:57:27.125 262 12654.48 176.62 54774.93 88888.00 2013-09-19 19:57:27.250 262 12654.42 176.62 54774.93 88888.00 2013-09-19 19:57:27.375 262 12654.45 176.62 54774.93 88888.00 2013-09-19 19:57:27.500 262 12654.42 176.62 54774.95 88888.00 2013-09-19 19:57:27.625 262 12654.50 176.62 54774.95 88888.00 2013-09-19 19:57:27.750 262 12654.50 176.60 54774.93 88888.00 2013-09-19 19:57:27.875 262 12654.50 176.62 54774.93 88888.00 2013-09-19 19:57:28.000 262 12654.48 176.62 54774.88 88888.00 2013-09-19 19:57:28.125 262 12654.45 176.62 54774.90 88888.00 2013-09-19 19:57:28.250 262 12654.42 176.57 54774.93 88888.00 2013-09-19 19:57:28.375 262 12654.42 176.57 54774.95 88888.00 2013-09-19 19:57:28.500 262 12654.40 176.57 54774.95 88888.00 2013-09-19 19:57:28.625 262 12654.42 176.60 54774.97 88888.00 2013-09-19 19:57:28.750 262 12654.40 176.60 54774.95 88888.00 2013-09-19 19:57:28.875 262 12654.38 176.57 54774.90 88888.00 2013-09-19 19:57:29.000 262 12654.45 176.60 54774.90 88888.00 2013-09-19 19:57:29.125 262 12654.42 176.60 54774.95 88888.00 2013-09-19 19:57:29.250 262 12654.38 176.57 54774.97 88888.00 2013-09-19 19:57:29.375 262 12654.45 176.57 54774.97 88888.00 2013-09-19 19:57:29.500 262 12654.45 176.57 54774.97 88888.00 2013-09-19 19:57:29.625 262 12654.40 176.55 54774.95 88888.00 2013-09-19 19:57:29.750 262 12654.35 176.57 54774.95 88888.00 2013-09-19 19:57:29.875 262 12654.35 176.60 54774.95 88888.00 2013-09-19 19:57:30.000 262 12654.35 176.57 54774.97 88888.00 2013-09-19 19:57:30.125 262 12654.35 176.55 54774.97 88888.00 2013-09-19 19:57:30.250 262 12654.35 176.53 54774.95 88888.00 2013-09-19 19:57:30.375 262 12654.33 176.55 54774.97 88888.00 2013-09-19 19:57:30.500 262 12654.33 176.55 54774.97 88888.00 2013-09-19 19:57:30.625 262 12654.35 176.53 54774.97 88888.00 2013-09-19 19:57:30.750 262 12654.30 176.53 54774.97 88888.00 2013-09-19 19:57:30.875 262 12654.33 176.55 54774.97 88888.00 2013-09-19 19:57:31.000 262 12654.38 176.53 54774.97 88888.00 2013-09-19 19:57:31.125 262 12654.38 176.53 54775.03 88888.00 2013-09-19 19:57:31.250 262 12654.33 176.53 54775.03 88888.00 2013-09-19 19:57:31.375 262 12654.35 176.53 54775.00 88888.00 2013-09-19 19:57:31.500 262 12654.42 176.50 54775.00 88888.00 2013-09-19 19:57:31.625 262 12654.40 176.53 54775.00 88888.00 2013-09-19 19:57:31.750 262 12654.33 176.53 54775.00 88888.00 2013-09-19 19:57:31.875 262 12654.30 176.50 54775.00 88888.00 2013-09-19 19:57:32.000 262 12654.27 176.50 54775.00 88888.00 2013-09-19 19:57:32.125 262 12654.27 176.50 54775.03 88888.00 2013-09-19 19:57:32.250 262 12654.30 176.45 54775.00 88888.00 2013-09-19 19:57:32.375 262 12654.33 176.47 54774.97 88888.00 2013-09-19 19:57:32.500 262 12654.27 176.47 54775.05 88888.00 2013-09-19 19:57:32.625 262 12654.27 176.47 54775.10 88888.00 2013-09-19 19:57:32.750 262 12654.35 176.47 54775.10 88888.00 2013-09-19 19:57:32.875 262 12654.35 176.45 54775.05 88888.00 2013-09-19 19:57:33.000 262 12654.33 176.47 54775.05 88888.00 2013-09-19 19:57:33.125 262 12654.30 176.45 54775.07 88888.00 2013-09-19 19:57:33.250 262 12654.27 176.45 54775.07 88888.00 2013-09-19 19:57:33.375 262 12654.27 176.43 54775.05 88888.00 2013-09-19 19:57:33.500 262 12654.23 176.43 54775.05 88888.00 2013-09-19 19:57:33.625 262 12654.20 176.43 54775.05 88888.00 2013-09-19 19:57:33.750 262 12654.23 176.43 54775.03 88888.00 2013-09-19 19:57:33.875 262 12654.33 176.43 54775.05 88888.00 2013-09-19 19:57:34.000 262 12654.38 176.40 54775.05 88888.00 2013-09-19 19:57:34.125 262 12654.35 176.40 54775.07 88888.00 2013-09-19 19:57:34.250 262 12654.25 176.40 54775.10 88888.00 2013-09-19 19:57:34.375 262 12654.27 176.43 54775.10 88888.00 2013-09-19 19:57:34.500 262 12654.27 176.40 54775.07 88888.00 2013-09-19 19:57:34.625 262 12654.30 176.38 54775.05 88888.00 2013-09-19 19:57:34.750 262 12654.27 176.40 54775.05 88888.00 2013-09-19 19:57:34.875 262 12654.25 176.38 54775.07 88888.00 2013-09-19 19:57:35.000 262 12654.27 176.35 54775.07 88888.00 2013-09-19 19:57:35.125 262 12654.25 176.35 54775.07 88888.00 2013-09-19 19:57:35.250 262 12654.20 176.32 54775.10 88888.00 2013-09-19 19:57:35.375 262 12654.20 176.35 54775.07 88888.00 2013-09-19 19:57:35.500 262 12654.20 176.35 54775.10 88888.00 2013-09-19 19:57:35.625 262 12654.25 176.35 54775.12 88888.00 2013-09-19 19:57:35.750 262 12654.30 176.35 54775.12 88888.00 2013-09-19 19:57:35.875 262 12654.25 176.32 54775.10 88888.00 2013-09-19 19:57:36.000 262 12654.20 176.32 54775.10 88888.00 2013-09-19 19:57:36.125 262 12654.17 176.35 54775.12 88888.00 2013-09-19 19:57:36.250 262 12654.23 176.30 54775.10 88888.00 2013-09-19 19:57:36.375 262 12654.27 176.30 54775.10 88888.00 2013-09-19 19:57:36.500 262 12654.27 176.30 54775.10 88888.00 2013-09-19 19:57:36.625 262 12654.23 176.32 54775.10 88888.00 2013-09-19 19:57:36.750 262 12654.25 176.32 54775.10 88888.00 2013-09-19 19:57:36.875 262 12654.23 176.30 54775.10 88888.00 2013-09-19 19:57:37.000 262 12654.20 176.28 54775.07 88888.00 2013-09-19 19:57:37.125 262 12654.17 176.28 54775.12 88888.00 2013-09-19 19:57:37.250 262 12654.15 176.28 54775.12 88888.00 2013-09-19 19:57:37.375 262 12654.15 176.25 54775.12 88888.00 2013-09-19 19:57:37.500 262 12654.15 176.25 54775.15 88888.00 2013-09-19 19:57:37.625 262 12654.15 176.25 54775.12 88888.00 2013-09-19 19:57:37.750 262 12654.15 176.22 54775.15 88888.00 2013-09-19 19:57:37.875 262 12654.15 176.28 54775.12 88888.00 2013-09-19 19:57:38.000 262 12654.20 176.28 54775.15 88888.00 2013-09-19 19:57:38.125 262 12654.20 176.28 54775.15 88888.00 2013-09-19 19:57:38.250 262 12654.12 176.25 54775.15 88888.00 2013-09-19 19:57:38.375 262 12654.17 176.28 54775.18 88888.00 2013-09-19 19:57:38.500 262 12654.25 176.25 54775.18 88888.00 2013-09-19 19:57:38.625 262 12654.30 176.25 54775.18 88888.00 2013-09-19 19:57:38.750 262 12654.27 176.22 54775.18 88888.00 2013-09-19 19:57:38.875 262 12654.23 176.20 54775.15 88888.00 2013-09-19 19:57:39.000 262 12654.15 176.20 54775.18 88888.00 2013-09-19 19:57:39.125 262 12654.17 176.20 54775.20 88888.00 2013-09-19 19:57:39.250 262 12654.17 176.18 54775.15 88888.00 2013-09-19 19:57:39.375 262 12654.20 176.18 54775.12 88888.00 2013-09-19 19:57:39.500 262 12654.23 176.20 54775.18 88888.00 2013-09-19 19:57:39.625 262 12654.23 176.20 54775.20 88888.00 2013-09-19 19:57:39.750 262 12654.20 176.18 54775.18 88888.00 2013-09-19 19:57:39.875 262 12654.20 176.15 54775.15 88888.00 2013-09-19 19:57:40.000 262 12654.25 176.15 54775.12 88888.00 2013-09-19 19:57:40.125 262 12654.25 176.12 54775.15 88888.00 2013-09-19 19:57:40.250 262 12654.25 176.07 54775.15 88888.00 2013-09-19 19:57:40.375 262 12654.27 176.10 54775.15 88888.00 2013-09-19 19:57:40.500 262 12654.23 176.12 54775.18 88888.00 2013-09-19 19:57:40.625 262 12654.17 176.10 54775.18 88888.00 2013-09-19 19:57:40.750 262 12654.20 176.07 54775.15 88888.00 2013-09-19 19:57:40.875 262 12654.15 176.07 54775.18 88888.00 2013-09-19 19:57:41.000 262 12654.12 176.07 54775.18 88888.00 2013-09-19 19:57:41.125 262 12654.12 176.10 54775.18 88888.00 2013-09-19 19:57:41.250 262 12654.12 176.07 54775.18 88888.00 2013-09-19 19:57:41.375 262 12654.17 176.07 54775.18 88888.00 2013-09-19 19:57:41.500 262 12654.20 176.07 54775.18 88888.00 2013-09-19 19:57:41.625 262 12654.15 176.05 54775.18 88888.00 2013-09-19 19:57:41.750 262 12654.17 176.05 54775.20 88888.00 2013-09-19 19:57:41.875 262 12654.15 176.03 54775.20 88888.00 2013-09-19 19:57:42.000 262 12654.15 176.00 54775.20 88888.00 2013-09-19 19:57:42.125 262 12654.15 176.03 54775.20 88888.00 2013-09-19 19:57:42.250 262 12654.15 176.00 54775.18 88888.00 2013-09-19 19:57:42.375 262 12654.20 176.00 54775.20 88888.00 2013-09-19 19:57:42.500 262 12654.17 176.00 54775.20 88888.00 2013-09-19 19:57:42.625 262 12654.17 176.00 54775.20 88888.00 2013-09-19 19:57:42.750 262 12654.17 176.00 54775.18 88888.00 2013-09-19 19:57:42.875 262 12654.20 176.03 54775.20 88888.00 2013-09-19 19:57:43.000 262 12654.10 176.03 54775.20 88888.00 2013-09-19 19:57:43.125 262 12654.08 176.03 54775.20 88888.00 2013-09-19 19:57:43.250 262 12654.00 176.00 54775.20 88888.00 2013-09-19 19:57:43.375 262 12654.02 176.03 54775.22 88888.00 2013-09-19 19:57:43.500 262 12654.10 175.97 54775.22 88888.00 2013-09-19 19:57:43.625 262 12654.12 175.97 54775.20 88888.00 2013-09-19 19:57:43.750 262 12654.15 175.97 54775.20 88888.00 2013-09-19 19:57:43.875 262 12654.20 175.95 54775.20 88888.00 2013-09-19 19:57:44.000 262 12654.12 175.97 54775.20 88888.00 2013-09-19 19:57:44.125 262 12654.12 175.97 54775.20 88888.00 2013-09-19 19:57:44.250 262 12654.15 175.93 54775.22 88888.00 2013-09-19 19:57:44.375 262 12654.15 175.93 54775.20 88888.00 2013-09-19 19:57:44.500 262 12654.17 175.93 54775.22 88888.00 2013-09-19 19:57:44.625 262 12654.20 175.93 54775.22 88888.00 2013-09-19 19:57:44.750 262 12654.17 175.93 54775.20 88888.00 2013-09-19 19:57:44.875 262 12654.12 175.93 54775.22 88888.00 2013-09-19 19:57:45.000 262 12654.10 175.90 54775.20 88888.00 2013-09-19 19:57:45.125 262 12654.15 175.90 54775.20 88888.00 2013-09-19 19:57:45.250 262 12654.12 175.88 54775.22 88888.00 2013-09-19 19:57:45.375 262 12654.10 175.90 54775.20 88888.00 2013-09-19 19:57:45.500 262 12654.10 175.90 54775.20 88888.00 2013-09-19 19:57:45.625 262 12654.08 175.88 54775.20 88888.00 2013-09-19 19:57:45.750 262 12654.08 175.88 54775.20 88888.00 2013-09-19 19:57:45.875 262 12654.08 175.88 54775.20 88888.00 2013-09-19 19:57:46.000 262 12654.10 175.88 54775.22 88888.00 2013-09-19 19:57:46.125 262 12654.08 175.85 54775.22 88888.00 2013-09-19 19:57:46.250 262 12654.08 175.85 54775.22 88888.00 2013-09-19 19:57:46.375 262 12654.17 175.85 54775.22 88888.00 2013-09-19 19:57:46.500 262 12654.17 175.82 54775.22 88888.00 2013-09-19 19:57:46.625 262 12654.15 175.82 54775.22 88888.00 2013-09-19 19:57:46.750 262 12654.12 175.82 54775.22 88888.00 2013-09-19 19:57:46.875 262 12654.12 175.82 54775.25 88888.00 2013-09-19 19:57:47.000 262 12654.12 175.80 54775.22 88888.00 2013-09-19 19:57:47.125 262 12654.12 175.80 54775.25 88888.00 2013-09-19 19:57:47.250 262 12654.12 175.80 54775.25 88888.00 2013-09-19 19:57:47.375 262 12654.10 175.80 54775.25 88888.00 2013-09-19 19:57:47.500 262 12654.10 175.80 54775.28 88888.00 2013-09-19 19:57:47.625 262 12654.15 175.80 54775.25 88888.00 2013-09-19 19:57:47.750 262 12654.15 175.82 54775.25 88888.00 2013-09-19 19:57:47.875 262 12654.10 175.80 54775.28 88888.00 2013-09-19 19:57:48.000 262 12654.10 175.80 54775.25 88888.00 2013-09-19 19:57:48.125 262 12654.10 175.78 54775.25 88888.00 2013-09-19 19:57:48.250 262 12654.10 175.75 54775.25 88888.00 2013-09-19 19:57:48.375 262 12654.15 175.78 54775.25 88888.00 2013-09-19 19:57:48.500 262 12654.10 175.78 54775.25 88888.00 2013-09-19 19:57:48.625 262 12654.15 175.78 54775.25 88888.00 2013-09-19 19:57:48.750 262 12654.20 175.78 54775.25 88888.00 2013-09-19 19:57:48.875 262 12654.17 175.75 54775.28 88888.00 2013-09-19 19:57:49.000 262 12654.23 175.72 54775.32 88888.00 2013-09-19 19:57:49.125 262 12654.17 175.72 54775.32 88888.00 2013-09-19 19:57:49.250 262 12654.12 175.75 54775.28 88888.00 2013-09-19 19:57:49.375 262 12654.08 175.75 54775.25 88888.00 2013-09-19 19:57:49.500 262 12654.12 175.75 54775.28 88888.00 2013-09-19 19:57:49.625 262 12654.12 175.72 54775.28 88888.00 2013-09-19 19:57:49.750 262 12654.15 175.72 54775.28 88888.00 2013-09-19 19:57:49.875 262 12654.10 175.75 54775.25 88888.00 2013-09-19 19:57:50.000 262 12654.05 175.75 54775.25 88888.00 2013-09-19 19:57:50.125 262 12654.05 175.75 54775.22 88888.00 2013-09-19 19:57:50.250 262 12654.02 175.68 54775.25 88888.00 2013-09-19 19:57:50.375 262 12654.12 175.70 54775.25 88888.00 2013-09-19 19:57:50.500 262 12654.17 175.70 54775.28 88888.00 2013-09-19 19:57:50.625 262 12654.12 175.68 54775.25 88888.00 2013-09-19 19:57:50.750 262 12654.10 175.70 54775.28 88888.00 2013-09-19 19:57:50.875 262 12654.17 175.68 54775.25 88888.00 2013-09-19 19:57:51.000 262 12654.23 175.68 54775.25 88888.00 2013-09-19 19:57:51.125 262 12654.20 175.68 54775.28 88888.00 2013-09-19 19:57:51.250 262 12654.15 175.68 54775.30 88888.00 2013-09-19 19:57:51.375 262 12654.17 175.70 54775.25 88888.00 2013-09-19 19:57:51.500 262 12654.10 175.68 54775.30 88888.00 2013-09-19 19:57:51.625 262 12654.00 175.68 54775.30 88888.00 2013-09-19 19:57:51.750 262 12654.00 175.68 54775.32 88888.00 2013-09-19 19:57:51.875 262 12654.10 175.65 54775.32 88888.00 2013-09-19 19:57:52.000 262 12654.12 175.68 54775.35 88888.00 2013-09-19 19:57:52.125 262 12654.02 175.65 54775.35 88888.00 2013-09-19 19:57:52.250 262 12653.98 175.65 54775.38 88888.00 2013-09-19 19:57:52.375 262 12654.02 175.68 54775.38 88888.00 2013-09-19 19:57:52.500 262 12654.08 175.68 54775.32 88888.00 2013-09-19 19:57:52.625 262 12654.02 175.68 54775.35 88888.00 2013-09-19 19:57:52.750 262 12653.98 175.68 54775.35 88888.00 2013-09-19 19:57:52.875 262 12654.02 175.62 54775.32 88888.00 2013-09-19 19:57:53.000 262 12654.10 175.65 54775.32 88888.00 2013-09-19 19:57:53.125 262 12654.15 175.68 54775.35 88888.00 2013-09-19 19:57:53.250 262 12654.05 175.65 54775.35 88888.00 2013-09-19 19:57:53.375 262 12654.00 175.65 54775.32 88888.00 2013-09-19 19:57:53.500 262 12654.00 175.65 54775.35 88888.00 2013-09-19 19:57:53.625 262 12654.02 175.60 54775.32 88888.00 2013-09-19 19:57:53.750 262 12654.00 175.62 54775.32 88888.00 2013-09-19 19:57:53.875 262 12653.98 175.62 54775.32 88888.00 2013-09-19 19:57:54.000 262 12654.00 175.60 54775.32 88888.00 2013-09-19 19:57:54.125 262 12653.98 175.60 54775.32 88888.00 2013-09-19 19:57:54.250 262 12654.00 175.57 54775.32 88888.00 2013-09-19 19:57:54.375 262 12654.02 175.57 54775.32 88888.00 2013-09-19 19:57:54.500 262 12654.02 175.60 54775.35 88888.00 2013-09-19 19:57:54.625 262 12654.02 175.60 54775.38 88888.00 2013-09-19 19:57:54.750 262 12654.00 175.62 54775.38 88888.00 2013-09-19 19:57:54.875 262 12654.00 175.62 54775.35 88888.00 2013-09-19 19:57:55.000 262 12654.02 175.60 54775.32 88888.00 2013-09-19 19:57:55.125 262 12654.02 175.62 54775.38 88888.00 2013-09-19 19:57:55.250 262 12654.00 175.60 54775.35 88888.00 2013-09-19 19:57:55.375 262 12654.00 175.60 54775.35 88888.00 2013-09-19 19:57:55.500 262 12653.95 175.60 54775.30 88888.00 2013-09-19 19:57:55.625 262 12653.95 175.57 54775.30 88888.00 2013-09-19 19:57:55.750 262 12653.98 175.57 54775.35 88888.00 2013-09-19 19:57:55.875 262 12654.05 175.57 54775.35 88888.00 2013-09-19 19:57:56.000 262 12653.92 175.55 54775.32 88888.00 2013-09-19 19:57:56.125 262 12653.90 175.55 54775.35 88888.00 2013-09-19 19:57:56.250 262 12653.90 175.55 54775.35 88888.00 2013-09-19 19:57:56.375 262 12653.95 175.60 54775.32 88888.00 2013-09-19 19:57:56.500 262 12653.92 175.55 54775.32 88888.00 2013-09-19 19:57:56.625 262 12653.90 175.55 54775.38 88888.00 2013-09-19 19:57:56.750 262 12653.88 175.55 54775.40 88888.00 2013-09-19 19:57:56.875 262 12653.90 175.55 54775.35 88888.00 2013-09-19 19:57:57.000 262 12653.92 175.57 54775.35 88888.00 2013-09-19 19:57:57.125 262 12653.92 175.55 54775.35 88888.00 2013-09-19 19:57:57.250 262 12653.90 175.55 54775.35 88888.00 2013-09-19 19:57:57.375 262 12653.92 175.55 54775.38 88888.00 2013-09-19 19:57:57.500 262 12653.95 175.53 54775.35 88888.00 2013-09-19 19:57:57.625 262 12653.92 175.55 54775.35 88888.00 2013-09-19 19:57:57.750 262 12653.95 175.57 54775.38 88888.00 2013-09-19 19:57:57.875 262 12653.90 175.57 54775.40 88888.00 2013-09-19 19:57:58.000 262 12653.92 175.55 54775.38 88888.00 2013-09-19 19:57:58.125 262 12653.90 175.55 54775.38 88888.00 2013-09-19 19:57:58.250 262 12653.85 175.53 54775.40 88888.00 2013-09-19 19:57:58.375 262 12653.88 175.55 54775.38 88888.00 2013-09-19 19:57:58.500 262 12653.90 175.53 54775.35 88888.00 2013-09-19 19:57:58.625 262 12653.85 175.53 54775.38 88888.00 2013-09-19 19:57:58.750 262 12653.83 175.55 54775.35 88888.00 2013-09-19 19:57:58.875 262 12653.77 175.55 54775.35 88888.00 2013-09-19 19:57:59.000 262 12653.83 175.53 54775.38 88888.00 2013-09-19 19:57:59.125 262 12653.85 175.53 54775.43 88888.00 2013-09-19 19:57:59.250 262 12653.83 175.50 54775.43 88888.00 2013-09-19 19:57:59.375 262 12653.85 175.50 54775.40 88888.00 2013-09-19 19:57:59.500 262 12653.83 175.50 54775.38 88888.00 2013-09-19 19:57:59.625 262 12653.80 175.55 54775.38 88888.00 2013-09-19 19:57:59.750 262 12653.83 175.57 54775.40 88888.00 2013-09-19 19:57:59.875 262 12653.85 175.55 54775.40 88888.00 2013-09-19 19:58:00.000 262 12653.77 175.57 54775.38 88888.00 2013-09-19 19:58:00.125 262 12653.75 175.55 54775.40 88888.00 2013-09-19 19:58:00.250 262 12653.75 175.50 54775.38 88888.00 2013-09-19 19:58:00.375 262 12653.75 175.53 54775.38 88888.00 2013-09-19 19:58:00.500 262 12653.70 175.50 54775.40 88888.00 2013-09-19 19:58:00.625 262 12653.75 175.53 54775.38 88888.00 2013-09-19 19:58:00.750 262 12653.80 175.53 54775.38 88888.00 2013-09-19 19:58:00.875 262 12653.75 175.53 54775.38 88888.00 2013-09-19 19:58:01.000 262 12653.73 175.47 54775.38 88888.00 2013-09-19 19:58:01.125 262 12653.75 175.50 54775.38 88888.00 2013-09-19 19:58:01.250 262 12653.77 175.50 54775.38 88888.00 2013-09-19 19:58:01.375 262 12653.80 175.53 54775.40 88888.00 2013-09-19 19:58:01.500 262 12653.73 175.50 54775.40 88888.00 2013-09-19 19:58:01.625 262 12653.70 175.50 54775.43 88888.00 2013-09-19 19:58:01.750 262 12653.75 175.50 54775.40 88888.00 2013-09-19 19:58:01.875 262 12653.77 175.47 54775.40 88888.00 2013-09-19 19:58:02.000 262 12653.77 175.50 54775.38 88888.00 2013-09-19 19:58:02.125 262 12653.75 175.47 54775.45 88888.00 2013-09-19 19:58:02.250 262 12653.67 175.45 54775.45 88888.00 2013-09-19 19:58:02.375 262 12653.65 175.45 54775.43 88888.00 2013-09-19 19:58:02.500 262 12653.65 175.45 54775.43 88888.00 2013-09-19 19:58:02.625 262 12653.70 175.45 54775.40 88888.00 2013-09-19 19:58:02.750 262 12653.73 175.47 54775.38 88888.00 2013-09-19 19:58:02.875 262 12653.70 175.47 54775.38 88888.00 2013-09-19 19:58:03.000 262 12653.70 175.45 54775.38 88888.00 2013-09-19 19:58:03.125 262 12653.73 175.45 54775.40 88888.00 2013-09-19 19:58:03.250 262 12653.70 175.45 54775.40 88888.00 2013-09-19 19:58:03.375 262 12653.70 175.45 54775.38 88888.00 2013-09-19 19:58:03.500 262 12653.73 175.45 54775.40 88888.00 2013-09-19 19:58:03.625 262 12653.73 175.45 54775.38 88888.00 2013-09-19 19:58:03.750 262 12653.70 175.47 54775.40 88888.00 2013-09-19 19:58:03.875 262 12653.67 175.45 54775.38 88888.00 2013-09-19 19:58:04.000 262 12653.67 175.45 54775.40 88888.00 2013-09-19 19:58:04.125 262 12653.67 175.45 54775.40 88888.00 2013-09-19 19:58:04.250 262 12653.70 175.43 54775.40 88888.00 2013-09-19 19:58:04.375 262 12653.70 175.45 54775.43 88888.00 2013-09-19 19:58:04.500 262 12653.70 175.45 54775.43 88888.00 2013-09-19 19:58:04.625 262 12653.73 175.43 54775.38 88888.00 2013-09-19 19:58:04.750 262 12653.70 175.43 54775.40 88888.00 2013-09-19 19:58:04.875 262 12653.67 175.40 54775.38 88888.00 2013-09-19 19:58:05.000 262 12653.65 175.43 54775.38 88888.00 2013-09-19 19:58:05.125 262 12653.62 175.43 54775.38 88888.00 2013-09-19 19:58:05.250 262 12653.62 175.40 54775.38 88888.00 2013-09-19 19:58:05.375 262 12653.65 175.43 54775.38 88888.00 2013-09-19 19:58:05.500 262 12653.62 175.43 54775.43 88888.00 2013-09-19 19:58:05.625 262 12653.70 175.43 54775.43 88888.00 2013-09-19 19:58:05.750 262 12653.67 175.43 54775.40 88888.00 2013-09-19 19:58:05.875 262 12653.67 175.43 54775.40 88888.00 2013-09-19 19:58:06.000 262 12653.70 175.38 54775.38 88888.00 2013-09-19 19:58:06.125 262 12653.73 175.40 54775.38 88888.00 2013-09-19 19:58:06.250 262 12653.67 175.38 54775.43 88888.00 2013-09-19 19:58:06.375 262 12653.65 175.38 54775.40 88888.00 2013-09-19 19:58:06.500 262 12653.62 175.38 54775.40 88888.00 2013-09-19 19:58:06.625 262 12653.60 175.35 54775.40 88888.00 2013-09-19 19:58:06.750 262 12653.58 175.35 54775.40 88888.00 2013-09-19 19:58:06.875 262 12653.62 175.35 54775.40 88888.00 2013-09-19 19:58:07.000 262 12653.70 175.35 54775.38 88888.00 2013-09-19 19:58:07.125 262 12653.70 175.32 54775.40 88888.00 2013-09-19 19:58:07.250 262 12653.67 175.30 54775.40 88888.00 2013-09-19 19:58:07.375 262 12653.67 175.30 54775.35 88888.00 2013-09-19 19:58:07.500 262 12653.65 175.32 54775.38 88888.00 2013-09-19 19:58:07.625 262 12653.62 175.30 54775.38 88888.00 2013-09-19 19:58:07.750 262 12653.65 175.32 54775.38 88888.00 2013-09-19 19:58:07.875 262 12653.67 175.32 54775.40 88888.00 2013-09-19 19:58:08.000 262 12653.65 175.32 54775.38 88888.00 2013-09-19 19:58:08.125 262 12653.62 175.30 54775.38 88888.00 2013-09-19 19:58:08.250 262 12653.55 175.28 54775.38 88888.00 2013-09-19 19:58:08.375 262 12653.58 175.30 54775.38 88888.00 2013-09-19 19:58:08.500 262 12653.58 175.30 54775.38 88888.00 2013-09-19 19:58:08.625 262 12653.62 175.32 54775.38 88888.00 2013-09-19 19:58:08.750 262 12653.65 175.30 54775.38 88888.00 2013-09-19 19:58:08.875 262 12653.67 175.30 54775.38 88888.00 2013-09-19 19:58:09.000 262 12653.65 175.30 54775.35 88888.00 2013-09-19 19:58:09.125 262 12653.58 175.28 54775.38 88888.00 2013-09-19 19:58:09.250 262 12653.58 175.25 54775.43 88888.00 2013-09-19 19:58:09.375 262 12653.62 175.28 54775.40 88888.00 2013-09-19 19:58:09.500 262 12653.60 175.28 54775.35 88888.00 2013-09-19 19:58:09.625 262 12653.60 175.28 54775.38 88888.00 2013-09-19 19:58:09.750 262 12653.58 175.28 54775.38 88888.00 2013-09-19 19:58:09.875 262 12653.52 175.25 54775.38 88888.00 2013-09-19 19:58:10.000 262 12653.52 175.28 54775.35 88888.00 2013-09-19 19:58:10.125 262 12653.55 175.28 54775.38 88888.00 2013-09-19 19:58:10.250 262 12653.52 175.22 54775.35 88888.00 2013-09-19 19:58:10.375 262 12653.52 175.25 54775.38 88888.00 2013-09-19 19:58:10.500 262 12653.48 175.28 54775.38 88888.00 2013-09-19 19:58:10.625 262 12653.48 175.25 54775.38 88888.00 2013-09-19 19:58:10.750 262 12653.48 175.28 54775.38 88888.00 2013-09-19 19:58:10.875 262 12653.52 175.25 54775.38 88888.00 2013-09-19 19:58:11.000 262 12653.52 175.25 54775.40 88888.00 2013-09-19 19:58:11.125 262 12653.45 175.22 54775.38 88888.00 2013-09-19 19:58:11.250 262 12653.42 175.25 54775.38 88888.00 2013-09-19 19:58:11.375 262 12653.52 175.25 54775.35 88888.00 2013-09-19 19:58:11.500 262 12653.55 175.25 54775.35 88888.00 2013-09-19 19:58:11.625 262 12653.58 175.25 54775.35 88888.00 2013-09-19 19:58:11.750 262 12653.52 175.25 54775.35 88888.00 2013-09-19 19:58:11.875 262 12653.50 175.25 54775.38 88888.00 2013-09-19 19:58:12.000 262 12653.50 175.22 54775.38 88888.00 2013-09-19 19:58:12.125 262 12653.50 175.22 54775.38 88888.00 2013-09-19 19:58:12.250 262 12653.50 175.20 54775.40 88888.00 2013-09-19 19:58:12.375 262 12653.50 175.20 54775.38 88888.00 2013-09-19 19:58:12.500 262 12653.48 175.22 54775.40 88888.00 2013-09-19 19:58:12.625 262 12653.45 175.22 54775.38 88888.00 2013-09-19 19:58:12.750 262 12653.48 175.22 54775.38 88888.00 2013-09-19 19:58:12.875 262 12653.45 175.22 54775.35 88888.00 2013-09-19 19:58:13.000 262 12653.50 175.22 54775.35 88888.00 2013-09-19 19:58:13.125 262 12653.48 175.22 54775.38 88888.00 2013-09-19 19:58:13.250 262 12653.48 175.18 54775.38 88888.00 2013-09-19 19:58:13.375 262 12653.48 175.20 54775.38 88888.00 2013-09-19 19:58:13.500 262 12653.48 175.20 54775.38 88888.00 2013-09-19 19:58:13.625 262 12653.48 175.20 54775.38 88888.00 2013-09-19 19:58:13.750 262 12653.48 175.20 54775.38 88888.00 2013-09-19 19:58:13.875 262 12653.48 175.20 54775.35 88888.00 2013-09-19 19:58:14.000 262 12653.45 175.20 54775.38 88888.00 2013-09-19 19:58:14.125 262 12653.42 175.20 54775.38 88888.00 2013-09-19 19:58:14.250 262 12653.40 175.18 54775.40 88888.00 2013-09-19 19:58:14.375 262 12653.45 175.20 54775.38 88888.00 2013-09-19 19:58:14.500 262 12653.48 175.20 54775.40 88888.00 2013-09-19 19:58:14.625 262 12653.42 175.20 54775.35 88888.00 2013-09-19 19:58:14.750 262 12653.35 175.20 54775.32 88888.00 2013-09-19 19:58:14.875 262 12653.38 175.18 54775.38 88888.00 2013-09-19 19:58:15.000 262 12653.42 175.18 54775.40 88888.00 2013-09-19 19:58:15.125 262 12653.38 175.18 54775.38 88888.00 2013-09-19 19:58:15.250 262 12653.38 175.18 54775.38 88888.00 2013-09-19 19:58:15.375 262 12653.50 175.18 54775.35 88888.00 2013-09-19 19:58:15.500 262 12653.50 175.18 54775.38 88888.00 2013-09-19 19:58:15.625 262 12653.48 175.20 54775.38 88888.00 2013-09-19 19:58:15.750 262 12653.42 175.20 54775.35 88888.00 2013-09-19 19:58:15.875 262 12653.40 175.20 54775.38 88888.00 2013-09-19 19:58:16.000 262 12653.48 175.20 54775.38 88888.00 2013-09-19 19:58:16.125 262 12653.50 175.18 54775.38 88888.00 2013-09-19 19:58:16.250 262 12653.48 175.15 54775.38 88888.00 2013-09-19 19:58:16.375 262 12653.50 175.18 54775.35 88888.00 2013-09-19 19:58:16.500 262 12653.42 175.18 54775.32 88888.00 2013-09-19 19:58:16.625 262 12653.42 175.18 54775.35 88888.00 2013-09-19 19:58:16.750 262 12653.42 175.18 54775.35 88888.00 2013-09-19 19:58:16.875 262 12653.40 175.20 54775.38 88888.00 2013-09-19 19:58:17.000 262 12653.42 175.20 54775.35 88888.00 2013-09-19 19:58:17.125 262 12653.40 175.20 54775.38 88888.00 2013-09-19 19:58:17.250 262 12653.40 175.18 54775.38 88888.00 2013-09-19 19:58:17.375 262 12653.35 175.18 54775.35 88888.00 2013-09-19 19:58:17.500 262 12653.30 175.20 54775.35 88888.00 2013-09-19 19:58:17.625 262 12653.33 175.20 54775.35 88888.00 2013-09-19 19:58:17.750 262 12653.35 175.22 54775.40 88888.00 2013-09-19 19:58:17.875 262 12653.38 175.22 54775.38 88888.00 2013-09-19 19:58:18.000 262 12653.40 175.20 54775.38 88888.00 2013-09-19 19:58:18.125 262 12653.35 175.20 54775.35 88888.00 2013-09-19 19:58:18.250 262 12653.27 175.18 54775.32 88888.00 2013-09-19 19:58:18.375 262 12653.30 175.22 54775.35 88888.00 2013-09-19 19:58:18.500 262 12653.35 175.20 54775.38 88888.00 2013-09-19 19:58:18.625 262 12653.38 175.22 54775.35 88888.00 2013-09-19 19:58:18.750 262 12653.33 175.22 54775.35 88888.00 2013-09-19 19:58:18.875 262 12653.33 175.22 54775.38 88888.00 2013-09-19 19:58:19.000 262 12653.30 175.25 54775.38 88888.00 2013-09-19 19:58:19.125 262 12653.25 175.22 54775.38 88888.00 2013-09-19 19:58:19.250 262 12653.23 175.22 54775.38 88888.00 2013-09-19 19:58:19.375 262 12653.27 175.25 54775.38 88888.00 2013-09-19 19:58:19.500 262 12653.27 175.22 54775.40 88888.00 2013-09-19 19:58:19.625 262 12653.25 175.25 54775.40 88888.00 2013-09-19 19:58:19.750 262 12653.27 175.25 54775.38 88888.00 2013-09-19 19:58:19.875 262 12653.30 175.22 54775.35 88888.00 2013-09-19 19:58:20.000 262 12653.27 175.25 54775.38 88888.00 2013-09-19 19:58:20.125 262 12653.23 175.25 54775.40 88888.00 2013-09-19 19:58:20.250 262 12653.15 175.22 54775.38 88888.00 2013-09-19 19:58:20.375 262 12653.20 175.22 54775.38 88888.00 2013-09-19 19:58:20.500 262 12653.25 175.25 54775.43 88888.00 2013-09-19 19:58:20.625 262 12653.23 175.25 54775.40 88888.00 2013-09-19 19:58:20.750 262 12653.23 175.28 54775.38 88888.00 2013-09-19 19:58:20.875 262 12653.20 175.30 54775.40 88888.00 2013-09-19 19:58:21.000 262 12653.15 175.28 54775.35 88888.00 2013-09-19 19:58:21.125 262 12653.17 175.30 54775.38 88888.00 2013-09-19 19:58:21.250 262 12653.17 175.25 54775.35 88888.00 2013-09-19 19:58:21.375 262 12653.17 175.28 54775.32 88888.00 2013-09-19 19:58:21.500 262 12653.17 175.28 54775.38 88888.00 2013-09-19 19:58:21.625 262 12653.23 175.30 54775.35 88888.00 2013-09-19 19:58:21.750 262 12653.20 175.28 54775.32 88888.00 2013-09-19 19:58:21.875 262 12653.23 175.30 54775.38 88888.00 2013-09-19 19:58:22.000 262 12653.23 175.30 54775.35 88888.00 2013-09-19 19:58:22.125 262 12653.20 175.32 54775.35 88888.00 2013-09-19 19:58:22.250 262 12653.20 175.30 54775.38 88888.00 2013-09-19 19:58:22.375 262 12653.15 175.32 54775.35 88888.00 2013-09-19 19:58:22.500 262 12653.15 175.30 54775.38 88888.00 2013-09-19 19:58:22.625 262 12653.15 175.28 54775.35 88888.00 2013-09-19 19:58:22.750 262 12653.20 175.30 54775.35 88888.00 2013-09-19 19:58:22.875 262 12653.23 175.30 54775.35 88888.00 2013-09-19 19:58:23.000 262 12653.23 175.30 54775.38 88888.00 2013-09-19 19:58:23.125 262 12653.20 175.30 54775.38 88888.00 2013-09-19 19:58:23.250 262 12653.15 175.32 54775.38 88888.00 2013-09-19 19:58:23.375 262 12653.17 175.32 54775.38 88888.00 2013-09-19 19:58:23.500 262 12653.17 175.32 54775.35 88888.00 2013-09-19 19:58:23.625 262 12653.17 175.35 54775.35 88888.00 2013-09-19 19:58:23.750 262 12653.15 175.35 54775.30 88888.00 2013-09-19 19:58:23.875 262 12653.12 175.35 54775.28 88888.00 2013-09-19 19:58:24.000 262 12653.10 175.30 54775.32 88888.00 2013-09-19 19:58:24.125 262 12653.15 175.32 54775.32 88888.00 2013-09-19 19:58:24.250 262 12653.12 175.32 54775.38 88888.00 2013-09-19 19:58:24.375 262 12653.12 175.35 54775.35 88888.00 2013-09-19 19:58:24.500 262 12653.15 175.32 54775.38 88888.00 2013-09-19 19:58:24.625 262 12653.15 175.32 54775.38 88888.00 2013-09-19 19:58:24.750 262 12653.17 175.38 54775.32 88888.00 2013-09-19 19:58:24.875 262 12653.17 175.38 54775.32 88888.00 2013-09-19 19:58:25.000 262 12653.23 175.38 54775.35 88888.00 2013-09-19 19:58:25.125 262 12653.17 175.38 54775.35 88888.00 2013-09-19 19:58:25.250 262 12653.15 175.35 54775.32 88888.00 2013-09-19 19:58:25.375 262 12653.12 175.35 54775.32 88888.00 2013-09-19 19:58:25.500 262 12653.12 175.35 54775.32 88888.00 2013-09-19 19:58:25.625 262 12653.17 175.35 54775.32 88888.00 2013-09-19 19:58:25.750 262 12653.10 175.38 54775.35 88888.00 2013-09-19 19:58:25.875 262 12653.05 175.38 54775.38 88888.00 2013-09-19 19:58:26.000 262 12653.12 175.35 54775.38 88888.00 2013-09-19 19:58:26.125 262 12653.10 175.38 54775.38 88888.00 2013-09-19 19:58:26.250 262 12653.05 175.35 54775.40 88888.00 2013-09-19 19:58:26.375 262 12653.08 175.40 54775.38 88888.00 2013-09-19 19:58:26.500 262 12653.05 175.40 54775.38 88888.00 2013-09-19 19:58:26.625 262 12653.10 175.40 54775.38 88888.00 2013-09-19 19:58:26.750 262 12653.17 175.38 54775.40 88888.00 2013-09-19 19:58:26.875 262 12653.15 175.40 54775.38 88888.00 2013-09-19 19:58:27.000 262 12653.12 175.40 54775.35 88888.00 2013-09-19 19:58:27.125 262 12653.10 175.40 54775.35 88888.00 2013-09-19 19:58:27.250 262 12653.08 175.38 54775.35 88888.00 2013-09-19 19:58:27.375 262 12653.10 175.43 54775.38 88888.00 2013-09-19 19:58:27.500 262 12653.05 175.43 54775.35 88888.00 2013-09-19 19:58:27.625 262 12653.05 175.40 54775.32 88888.00 2013-09-19 19:58:27.750 262 12653.08 175.40 54775.35 88888.00 2013-09-19 19:58:27.875 262 12653.05 175.43 54775.38 88888.00 2013-09-19 19:58:28.000 262 12653.02 175.43 54775.38 88888.00 2013-09-19 19:58:28.125 262 12652.98 175.43 54775.38 88888.00 2013-09-19 19:58:28.250 262 12652.92 175.40 54775.38 88888.00 2013-09-19 19:58:28.375 262 12652.95 175.40 54775.38 88888.00 2013-09-19 19:58:28.500 262 12652.98 175.43 54775.40 88888.00 2013-09-19 19:58:28.625 262 12653.00 175.43 54775.38 88888.00 2013-09-19 19:58:28.750 262 12653.00 175.43 54775.38 88888.00 2013-09-19 19:58:28.875 262 12653.00 175.43 54775.43 88888.00 2013-09-19 19:58:29.000 262 12653.00 175.43 54775.38 88888.00 2013-09-19 19:58:29.125 262 12653.08 175.43 54775.35 88888.00 2013-09-19 19:58:29.250 262 12652.98 175.38 54775.35 88888.00 2013-09-19 19:58:29.375 262 12652.92 175.40 54775.35 88888.00 2013-09-19 19:58:29.500 262 12652.92 175.43 54775.35 88888.00 2013-09-19 19:58:29.625 262 12652.98 175.43 54775.35 88888.00 2013-09-19 19:58:29.750 262 12653.00 175.45 54775.35 88888.00 2013-09-19 19:58:29.875 262 12652.95 175.45 54775.32 88888.00 2013-09-19 19:58:30.000 262 12652.98 175.45 54775.38 88888.00 2013-09-19 19:58:30.125 262 12653.00 175.45 54775.35 88888.00 2013-09-19 19:58:30.250 262 12652.95 175.43 54775.35 88888.00 2013-09-19 19:58:30.375 262 12652.98 175.45 54775.35 88888.00 2013-09-19 19:58:30.500 262 12653.00 175.45 54775.35 88888.00 2013-09-19 19:58:30.625 262 12652.92 175.45 54775.38 88888.00 2013-09-19 19:58:30.750 262 12652.90 175.45 54775.38 88888.00 2013-09-19 19:58:30.875 262 12652.92 175.47 54775.35 88888.00 2013-09-19 19:58:31.000 262 12653.00 175.47 54775.32 88888.00 2013-09-19 19:58:31.125 262 12652.98 175.45 54775.32 88888.00 2013-09-19 19:58:31.250 262 12652.92 175.43 54775.35 88888.00 2013-09-19 19:58:31.375 262 12652.90 175.47 54775.38 88888.00 2013-09-19 19:58:31.500 262 12652.92 175.47 54775.35 88888.00 2013-09-19 19:58:31.625 262 12652.90 175.50 54775.32 88888.00 2013-09-19 19:58:31.750 262 12652.88 175.47 54775.40 88888.00 2013-09-19 19:58:31.875 262 12652.88 175.47 54775.40 88888.00 2013-09-19 19:58:32.000 262 12652.85 175.47 54775.30 88888.00 2013-09-19 19:58:32.125 262 12652.92 175.47 54775.30 88888.00 2013-09-19 19:58:32.250 262 12652.92 175.47 54775.32 88888.00 2013-09-19 19:58:32.375 262 12652.95 175.45 54775.32 88888.00 2013-09-19 19:58:32.500 262 12652.90 175.45 54775.35 88888.00 2013-09-19 19:58:32.625 262 12652.90 175.47 54775.32 88888.00 2013-09-19 19:58:32.750 262 12652.92 175.50 54775.35 88888.00 2013-09-19 19:58:32.875 262 12652.88 175.45 54775.32 88888.00 2013-09-19 19:58:33.000 262 12652.80 175.45 54775.32 88888.00 2013-09-19 19:58:33.125 262 12652.83 175.45 54775.32 88888.00 2013-09-19 19:58:33.250 262 12652.83 175.47 54775.35 88888.00 2013-09-19 19:58:33.375 262 12652.85 175.50 54775.35 88888.00 2013-09-19 19:58:33.500 262 12652.88 175.47 54775.32 88888.00 2013-09-19 19:58:33.625 262 12652.85 175.47 54775.32 88888.00 2013-09-19 19:58:33.750 262 12652.80 175.50 54775.35 88888.00 2013-09-19 19:58:33.875 262 12652.77 175.50 54775.35 88888.00 2013-09-19 19:58:34.000 262 12652.77 175.47 54775.35 88888.00 2013-09-19 19:58:34.125 262 12652.77 175.47 54775.35 88888.00 2013-09-19 19:58:34.250 262 12652.75 175.47 54775.30 88888.00 2013-09-19 19:58:34.375 262 12652.77 175.55 54775.30 88888.00 2013-09-19 19:58:34.500 262 12652.77 175.55 54775.32 88888.00 2013-09-19 19:58:34.625 262 12652.75 175.53 54775.30 88888.00 2013-09-19 19:58:34.750 262 12652.75 175.55 54775.32 88888.00 2013-09-19 19:58:34.875 262 12652.75 175.55 54775.32 88888.00 2013-09-19 19:58:35.000 262 12652.77 175.53 54775.35 88888.00 2013-09-19 19:58:35.125 262 12652.75 175.53 54775.35 88888.00 2013-09-19 19:58:35.250 262 12652.70 175.55 54775.35 88888.00 2013-09-19 19:58:35.375 262 12652.77 175.45 54775.35 88888.00 2013-09-19 19:58:35.500 262 12652.75 175.45 54775.35 88888.00 2013-09-19 19:58:35.625 262 12652.77 175.47 54775.38 88888.00 2013-09-19 19:58:35.750 262 12652.77 175.50 54775.40 88888.00 2013-09-19 19:58:35.875 262 12652.80 175.50 54775.40 88888.00 2013-09-19 19:58:36.000 262 12652.80 175.50 54775.38 88888.00 2013-09-19 19:58:36.125 262 12652.80 175.47 54775.35 88888.00 2013-09-19 19:58:36.250 262 12652.77 175.47 54775.35 88888.00 2013-09-19 19:58:36.375 262 12652.75 175.50 54775.35 88888.00 2013-09-19 19:58:36.500 262 12652.73 175.50 54775.38 88888.00 2013-09-19 19:58:36.625 262 12652.73 175.50 54775.38 88888.00 2013-09-19 19:58:36.750 262 12652.67 175.50 54775.35 88888.00 2013-09-19 19:58:36.875 262 12652.73 175.53 54775.32 88888.00 2013-09-19 19:58:37.000 262 12652.73 175.50 54775.32 88888.00 2013-09-19 19:58:37.125 262 12652.67 175.47 54775.38 88888.00 2013-09-19 19:58:37.250 262 12652.58 175.50 54775.40 88888.00 2013-09-19 19:58:37.375 262 12652.65 175.53 54775.38 88888.00 2013-09-19 19:58:37.500 262 12652.73 175.50 54775.38 88888.00 2013-09-19 19:58:37.625 262 12652.75 175.53 54775.32 88888.00 2013-09-19 19:58:37.750 262 12652.73 175.53 54775.35 88888.00 2013-09-19 19:58:37.875 262 12652.67 175.50 54775.35 88888.00 2013-09-19 19:58:38.000 262 12652.73 175.50 54775.35 88888.00 2013-09-19 19:58:38.125 262 12652.75 175.50 54775.32 88888.00 2013-09-19 19:58:38.250 262 12652.73 175.50 54775.40 88888.00 2013-09-19 19:58:38.375 262 12652.73 175.47 54775.35 88888.00 2013-09-19 19:58:38.500 262 12652.70 175.47 54775.35 88888.00 2013-09-19 19:58:38.625 262 12652.70 175.50 54775.35 88888.00 2013-09-19 19:58:38.750 262 12652.67 175.50 54775.32 88888.00 2013-09-19 19:58:38.875 262 12652.62 175.53 54775.35 88888.00 2013-09-19 19:58:39.000 262 12652.67 175.53 54775.32 88888.00 2013-09-19 19:58:39.125 262 12652.70 175.53 54775.35 88888.00 2013-09-19 19:58:39.250 262 12652.65 175.50 54775.35 88888.00 2013-09-19 19:58:39.375 262 12652.65 175.53 54775.35 88888.00 2013-09-19 19:58:39.500 262 12652.62 175.53 54775.35 88888.00 2013-09-19 19:58:39.625 262 12652.62 175.53 54775.40 88888.00 2013-09-19 19:58:39.750 262 12652.60 175.55 54775.40 88888.00 2013-09-19 19:58:39.875 262 12652.58 175.55 54775.38 88888.00 2013-09-19 19:58:40.000 262 12652.70 175.53 54775.38 88888.00 2013-09-19 19:58:40.125 262 12652.70 175.55 54775.40 88888.00 2013-09-19 19:58:40.250 262 12652.70 175.53 54775.38 88888.00 2013-09-19 19:58:40.375 262 12652.65 175.53 54775.38 88888.00 2013-09-19 19:58:40.500 262 12652.60 175.53 54775.35 88888.00 2013-09-19 19:58:40.625 262 12652.55 175.55 54775.35 88888.00 2013-09-19 19:58:40.750 262 12652.55 175.55 54775.35 88888.00 2013-09-19 19:58:40.875 262 12652.52 175.55 54775.35 88888.00 2013-09-19 19:58:41.000 262 12652.50 175.55 54775.32 88888.00 2013-09-19 19:58:41.125 262 12652.52 175.57 54775.32 88888.00 2013-09-19 19:58:41.250 262 12652.52 175.57 54775.32 88888.00 2013-09-19 19:58:41.375 262 12652.52 175.57 54775.35 88888.00 2013-09-19 19:58:41.500 262 12652.48 175.55 54775.38 88888.00 2013-09-19 19:58:41.625 262 12652.45 175.57 54775.38 88888.00 2013-09-19 19:58:41.750 262 12652.48 175.60 54775.35 88888.00 2013-09-19 19:58:41.875 262 12652.48 175.60 54775.35 88888.00 2013-09-19 19:58:42.000 262 12652.42 175.60 54775.32 88888.00 2013-09-19 19:58:42.125 262 12652.40 175.60 54775.35 88888.00 2013-09-19 19:58:42.250 262 12652.42 175.57 54775.40 88888.00 2013-09-19 19:58:42.375 262 12652.50 175.55 54775.40 88888.00 2013-09-19 19:58:42.500 262 12652.48 175.57 54775.38 88888.00 2013-09-19 19:58:42.625 262 12652.48 175.60 54775.40 88888.00 2013-09-19 19:58:42.750 262 12652.50 175.62 54775.38 88888.00 2013-09-19 19:58:42.875 262 12652.48 175.60 54775.40 88888.00 2013-09-19 19:58:43.000 262 12652.48 175.60 54775.38 88888.00 2013-09-19 19:58:43.125 262 12652.42 175.62 54775.40 88888.00 2013-09-19 19:58:43.250 262 12652.33 175.62 54775.38 88888.00 2013-09-19 19:58:43.375 262 12652.33 175.62 54775.35 88888.00 2013-09-19 19:58:43.500 262 12652.38 175.65 54775.35 88888.00 2013-09-19 19:58:43.625 262 12652.42 175.62 54775.35 88888.00 2013-09-19 19:58:43.750 262 12652.40 175.65 54775.38 88888.00 2013-09-19 19:58:43.875 262 12652.35 175.65 54775.40 88888.00 2013-09-19 19:58:44.000 262 12652.38 175.65 54775.35 88888.00 2013-09-19 19:58:44.125 262 12652.42 175.68 54775.38 88888.00 2013-09-19 19:58:44.250 262 12652.50 175.65 54775.38 88888.00 2013-09-19 19:58:44.375 262 12652.52 175.65 54775.40 88888.00 2013-09-19 19:58:44.500 262 12652.48 175.68 54775.40 88888.00 2013-09-19 19:58:44.625 262 12652.38 175.68 54775.38 88888.00 2013-09-19 19:58:44.750 262 12652.35 175.68 54775.35 88888.00 2013-09-19 19:58:44.875 262 12652.38 175.70 54775.35 88888.00 2013-09-19 19:58:45.000 262 12652.38 175.72 54775.35 88888.00 2013-09-19 19:58:45.125 262 12652.33 175.72 54775.32 88888.00 2013-09-19 19:58:45.250 262 12652.20 175.70 54775.35 88888.00 2013-09-19 19:58:45.375 262 12652.25 175.72 54775.35 88888.00 2013-09-19 19:58:45.500 262 12652.25 175.75 54775.32 88888.00 2013-09-19 19:58:45.625 262 12652.23 175.75 54775.32 88888.00 2013-09-19 19:58:45.750 262 12652.25 175.75 54775.40 88888.00 2013-09-19 19:58:45.875 262 12652.30 175.78 54775.38 88888.00 2013-09-19 19:58:46.000 262 12652.33 175.75 54775.32 88888.00 2013-09-19 19:58:46.125 262 12652.30 175.75 54775.32 88888.00 2013-09-19 19:58:46.250 262 12652.27 175.75 54775.38 88888.00 2013-09-19 19:58:46.375 262 12652.33 175.75 54775.35 88888.00 2013-09-19 19:58:46.500 262 12652.30 175.75 54775.38 88888.00 2013-09-19 19:58:46.625 262 12652.20 175.75 54775.38 88888.00 2013-09-19 19:58:46.750 262 12652.15 175.78 54775.40 88888.00 2013-09-19 19:58:46.875 262 12652.15 175.78 54775.40 88888.00 2013-09-19 19:58:47.000 262 12652.23 175.78 54775.38 88888.00 2013-09-19 19:58:47.125 262 12652.27 175.80 54775.38 88888.00 2013-09-19 19:58:47.250 262 12652.27 175.80 54775.38 88888.00 2013-09-19 19:58:47.375 262 12652.27 175.80 54775.35 88888.00 2013-09-19 19:58:47.500 262 12652.15 175.78 54775.35 88888.00 2013-09-19 19:58:47.625 262 12652.15 175.80 54775.35 88888.00 2013-09-19 19:58:47.750 262 12652.17 175.82 54775.35 88888.00 2013-09-19 19:58:47.875 262 12652.25 175.82 54775.38 88888.00 2013-09-19 19:58:48.000 262 12652.25 175.82 54775.35 88888.00 2013-09-19 19:58:48.125 262 12652.20 175.82 54775.35 88888.00 2013-09-19 19:58:48.250 262 12652.20 175.80 54775.30 88888.00 2013-09-19 19:58:48.375 262 12652.25 175.80 54775.32 88888.00 2013-09-19 19:58:48.500 262 12652.27 175.80 54775.32 88888.00 2013-09-19 19:58:48.625 262 12652.25 175.80 54775.35 88888.00 2013-09-19 19:58:48.750 262 12652.25 175.82 54775.32 88888.00 2013-09-19 19:58:48.875 262 12652.20 175.82 54775.32 88888.00 2013-09-19 19:58:49.000 262 12652.23 175.82 54775.32 88888.00 2013-09-19 19:58:49.125 262 12652.20 175.85 54775.35 88888.00 2013-09-19 19:58:49.250 262 12652.12 175.85 54775.35 88888.00 2013-09-19 19:58:49.375 262 12652.20 175.88 54775.35 88888.00 2013-09-19 19:58:49.500 262 12652.23 175.88 54775.32 88888.00 2013-09-19 19:58:49.625 262 12652.20 175.85 54775.32 88888.00 2013-09-19 19:58:49.750 262 12652.23 175.88 54775.35 88888.00 2013-09-19 19:58:49.875 262 12652.23 175.88 54775.35 88888.00 2013-09-19 19:58:50.000 262 12652.23 175.88 54775.32 88888.00 2013-09-19 19:58:50.125 262 12652.23 175.90 54775.35 88888.00 2013-09-19 19:58:50.250 262 12652.15 175.90 54775.40 88888.00 2013-09-19 19:58:50.375 262 12652.15 175.90 54775.38 88888.00 2013-09-19 19:58:50.500 262 12652.15 175.90 54775.35 88888.00 2013-09-19 19:58:50.625 262 12652.12 175.93 54775.35 88888.00 2013-09-19 19:58:50.750 262 12652.15 175.93 54775.32 88888.00 2013-09-19 19:58:50.875 262 12652.17 175.93 54775.35 88888.00 2013-09-19 19:58:51.000 262 12652.17 175.93 54775.35 88888.00 2013-09-19 19:58:51.125 262 12652.10 175.93 54775.35 88888.00 2013-09-19 19:58:51.250 262 12652.08 175.95 54775.32 88888.00 2013-09-19 19:58:51.375 262 12652.08 175.95 54775.35 88888.00 2013-09-19 19:58:51.500 262 12652.08 175.95 54775.32 88888.00 2013-09-19 19:58:51.625 262 12652.12 175.95 54775.32 88888.00 2013-09-19 19:58:51.750 262 12652.15 175.97 54775.30 88888.00 2013-09-19 19:58:51.875 262 12652.17 175.97 54775.35 88888.00 2013-09-19 19:58:52.000 262 12652.12 175.97 54775.32 88888.00 2013-09-19 19:58:52.125 262 12652.10 175.97 54775.32 88888.00 2013-09-19 19:58:52.250 262 12652.02 175.97 54775.32 88888.00 2013-09-19 19:58:52.375 262 12652.02 176.00 54775.35 88888.00 2013-09-19 19:58:52.500 262 12652.05 175.97 54775.32 88888.00 2013-09-19 19:58:52.625 262 12652.05 175.97 54775.35 88888.00 2013-09-19 19:58:52.750 262 12652.10 175.97 54775.32 88888.00 2013-09-19 19:58:52.875 262 12652.10 176.00 54775.35 88888.00 2013-09-19 19:58:53.000 262 12652.10 176.03 54775.35 88888.00 2013-09-19 19:58:53.125 262 12652.10 176.03 54775.35 88888.00 2013-09-19 19:58:53.250 262 12652.02 176.03 54775.35 88888.00 2013-09-19 19:58:53.375 262 12652.05 176.03 54775.32 88888.00 2013-09-19 19:58:53.500 262 12652.15 176.03 54775.35 88888.00 2013-09-19 19:58:53.625 262 12652.15 176.05 54775.35 88888.00 2013-09-19 19:58:53.750 262 12652.10 176.03 54775.35 88888.00 2013-09-19 19:58:53.875 262 12652.08 176.05 54775.32 88888.00 2013-09-19 19:58:54.000 262 12652.12 176.05 54775.32 88888.00 2013-09-19 19:58:54.125 262 12652.15 176.05 54775.35 88888.00 2013-09-19 19:58:54.250 262 12652.12 176.05 54775.38 88888.00 2013-09-19 19:58:54.375 262 12652.15 176.05 54775.35 88888.00 2013-09-19 19:58:54.500 262 12652.12 176.05 54775.35 88888.00 2013-09-19 19:58:54.625 262 12652.12 176.07 54775.32 88888.00 2013-09-19 19:58:54.750 262 12652.12 176.05 54775.32 88888.00 2013-09-19 19:58:54.875 262 12652.15 176.03 54775.35 88888.00 2013-09-19 19:58:55.000 262 12652.10 176.05 54775.32 88888.00 2013-09-19 19:58:55.125 262 12652.12 176.07 54775.35 88888.00 2013-09-19 19:58:55.250 262 12652.05 176.07 54775.35 88888.00 2013-09-19 19:58:55.375 262 12652.10 176.07 54775.35 88888.00 2013-09-19 19:58:55.500 262 12652.10 176.07 54775.35 88888.00 2013-09-19 19:58:55.625 262 12652.10 176.07 54775.32 88888.00 2013-09-19 19:58:55.750 262 12652.08 176.07 54775.35 88888.00 2013-09-19 19:58:55.875 262 12652.02 176.07 54775.35 88888.00 2013-09-19 19:58:56.000 262 12652.02 176.10 54775.35 88888.00 2013-09-19 19:58:56.125 262 12652.02 176.10 54775.35 88888.00 2013-09-19 19:58:56.250 262 12651.95 176.10 54775.38 88888.00 2013-09-19 19:58:56.375 262 12651.95 176.10 54775.35 88888.00 2013-09-19 19:58:56.500 262 12651.98 176.10 54775.35 88888.00 2013-09-19 19:58:56.625 262 12651.95 176.07 54775.35 88888.00 2013-09-19 19:58:56.750 262 12651.95 176.10 54775.38 88888.00 2013-09-19 19:58:56.875 262 12651.98 176.10 54775.38 88888.00 2013-09-19 19:58:57.000 262 12651.98 176.12 54775.35 88888.00 2013-09-19 19:58:57.125 262 12651.95 176.12 54775.35 88888.00 2013-09-19 19:58:57.250 262 12651.90 176.12 54775.38 88888.00 2013-09-19 19:58:57.375 262 12651.98 176.10 54775.38 88888.00 2013-09-19 19:58:57.500 262 12652.00 176.10 54775.35 88888.00 2013-09-19 19:58:57.625 262 12651.98 176.12 54775.40 88888.00 2013-09-19 19:58:57.750 262 12652.00 176.12 54775.35 88888.00 2013-09-19 19:58:57.875 262 12651.98 176.12 54775.35 88888.00 2013-09-19 19:58:58.000 262 12651.98 176.15 54775.35 88888.00 2013-09-19 19:58:58.125 262 12651.92 176.12 54775.40 88888.00 2013-09-19 19:58:58.250 262 12651.85 176.12 54775.38 88888.00 2013-09-19 19:58:58.375 262 12651.92 176.12 54775.35 88888.00 2013-09-19 19:58:58.500 262 12651.92 176.15 54775.32 88888.00 2013-09-19 19:58:58.625 262 12651.88 176.18 54775.35 88888.00 2013-09-19 19:58:58.750 262 12651.85 176.18 54775.38 88888.00 2013-09-19 19:58:58.875 262 12651.90 176.18 54775.38 88888.00 2013-09-19 19:58:59.000 262 12651.90 176.18 54775.38 88888.00 2013-09-19 19:58:59.125 262 12651.92 176.18 54775.35 88888.00 2013-09-19 19:58:59.250 262 12651.92 176.12 54775.35 88888.00 2013-09-19 19:58:59.375 262 12651.92 176.15 54775.35 88888.00 2013-09-19 19:58:59.500 262 12651.95 176.12 54775.38 88888.00 2013-09-19 19:58:59.625 262 12651.95 176.15 54775.35 88888.00 2013-09-19 19:58:59.750 262 12651.85 176.15 54775.40 88888.00 2013-09-19 19:58:59.875 262 12651.88 176.15 54775.40 88888.00 2013-09-19 19:59:00.000 262 12651.95 176.15 54775.38 88888.00 2013-09-19 19:59:00.125 262 12651.98 176.15 54775.40 88888.00 2013-09-19 19:59:00.250 262 12652.00 176.12 54775.40 88888.00 2013-09-19 19:59:00.375 262 12652.00 176.15 54775.38 88888.00 2013-09-19 19:59:00.500 262 12651.92 176.18 54775.38 88888.00 2013-09-19 19:59:00.625 262 12651.88 176.12 54775.38 88888.00 2013-09-19 19:59:00.750 262 12651.92 176.15 54775.35 88888.00 2013-09-19 19:59:00.875 262 12651.95 176.18 54775.40 88888.00 2013-09-19 19:59:01.000 262 12651.90 176.18 54775.35 88888.00 2013-09-19 19:59:01.125 262 12651.85 176.18 54775.35 88888.00 2013-09-19 19:59:01.250 262 12651.80 176.18 54775.40 88888.00 2013-09-19 19:59:01.375 262 12651.80 176.18 54775.35 88888.00 2013-09-19 19:59:01.500 262 12651.80 176.18 54775.38 88888.00 2013-09-19 19:59:01.625 262 12651.77 176.18 54775.40 88888.00 2013-09-19 19:59:01.750 262 12651.77 176.18 54775.40 88888.00 2013-09-19 19:59:01.875 262 12651.83 176.18 54775.40 88888.00 2013-09-19 19:59:02.000 262 12651.83 176.18 54775.38 88888.00 2013-09-19 19:59:02.125 262 12651.88 176.18 54775.38 88888.00 2013-09-19 19:59:02.250 262 12651.80 176.18 54775.38 88888.00 2013-09-19 19:59:02.375 262 12651.77 176.18 54775.38 88888.00 2013-09-19 19:59:02.500 262 12651.75 176.15 54775.40 88888.00 2013-09-19 19:59:02.625 262 12651.73 176.20 54775.40 88888.00 2013-09-19 19:59:02.750 262 12651.73 176.20 54775.40 88888.00 2013-09-19 19:59:02.875 262 12651.77 176.18 54775.40 88888.00 2013-09-19 19:59:03.000 262 12651.83 176.18 54775.38 88888.00 2013-09-19 19:59:03.125 262 12651.85 176.18 54775.40 88888.00 2013-09-19 19:59:03.250 262 12651.83 176.15 54775.38 88888.00 2013-09-19 19:59:03.375 262 12651.83 176.18 54775.38 88888.00 2013-09-19 19:59:03.500 262 12651.80 176.18 54775.38 88888.00 2013-09-19 19:59:03.625 262 12651.77 176.18 54775.38 88888.00 2013-09-19 19:59:03.750 262 12651.77 176.18 54775.40 88888.00 2013-09-19 19:59:03.875 262 12651.80 176.18 54775.32 88888.00 2013-09-19 19:59:04.000 262 12651.77 176.20 54775.32 88888.00 2013-09-19 19:59:04.125 262 12651.80 176.20 54775.40 88888.00 2013-09-19 19:59:04.250 262 12651.77 176.18 54775.40 88888.00 2013-09-19 19:59:04.375 262 12651.77 176.18 54775.38 88888.00 2013-09-19 19:59:04.500 262 12651.75 176.18 54775.38 88888.00 2013-09-19 19:59:04.625 262 12651.80 176.18 54775.38 88888.00 2013-09-19 19:59:04.750 262 12651.83 176.18 54775.35 88888.00 2013-09-19 19:59:04.875 262 12651.83 176.18 54775.38 88888.00 2013-09-19 19:59:05.000 262 12651.80 176.18 54775.40 88888.00 2013-09-19 19:59:05.125 262 12651.80 176.18 54775.38 88888.00 2013-09-19 19:59:05.250 262 12651.83 176.18 54775.40 88888.00 2013-09-19 19:59:05.375 262 12651.83 176.15 54775.38 88888.00 2013-09-19 19:59:05.500 262 12651.75 176.12 54775.38 88888.00 2013-09-19 19:59:05.625 262 12651.73 176.12 54775.38 88888.00 2013-09-19 19:59:05.750 262 12651.77 176.15 54775.38 88888.00 2013-09-19 19:59:05.875 262 12651.80 176.15 54775.38 88888.00 2013-09-19 19:59:06.000 262 12651.80 176.15 54775.38 88888.00 2013-09-19 19:59:06.125 262 12651.75 176.15 54775.38 88888.00 2013-09-19 19:59:06.250 262 12651.77 176.15 54775.38 88888.00 2013-09-19 19:59:06.375 262 12651.80 176.18 54775.38 88888.00 2013-09-19 19:59:06.500 262 12651.73 176.15 54775.38 88888.00 2013-09-19 19:59:06.625 262 12651.73 176.18 54775.35 88888.00 2013-09-19 19:59:06.750 262 12651.80 176.18 54775.35 88888.00 2013-09-19 19:59:06.875 262 12651.80 176.18 54775.38 88888.00 2013-09-19 19:59:07.000 262 12651.80 176.18 54775.35 88888.00 2013-09-19 19:59:07.125 262 12651.77 176.15 54775.30 88888.00 2013-09-19 19:59:07.250 262 12651.77 176.15 54775.32 88888.00 2013-09-19 19:59:07.375 262 12651.85 176.15 54775.35 88888.00 2013-09-19 19:59:07.500 262 12651.85 176.18 54775.40 88888.00 2013-09-19 19:59:07.625 262 12651.85 176.18 54775.40 88888.00 2013-09-19 19:59:07.750 262 12651.80 176.15 54775.40 88888.00 2013-09-19 19:59:07.875 262 12651.85 176.18 54775.40 88888.00 2013-09-19 19:59:08.000 262 12651.88 176.18 54775.40 88888.00 2013-09-19 19:59:08.125 262 12651.80 176.18 54775.35 88888.00 2013-09-19 19:59:08.250 262 12651.75 176.15 54775.43 88888.00 2013-09-19 19:59:08.375 262 12651.80 176.15 54775.40 88888.00 2013-09-19 19:59:08.500 262 12651.80 176.15 54775.35 88888.00 2013-09-19 19:59:08.625 262 12651.70 176.18 54775.35 88888.00 2013-09-19 19:59:08.750 262 12651.67 176.18 54775.38 88888.00 2013-09-19 19:59:08.875 262 12651.65 176.18 54775.40 88888.00 2013-09-19 19:59:09.000 262 12651.70 176.18 54775.40 88888.00 2013-09-19 19:59:09.125 262 12651.73 176.20 54775.43 88888.00 2013-09-19 19:59:09.250 262 12651.70 176.20 54775.38 88888.00 2013-09-19 19:59:09.375 262 12651.75 176.20 54775.38 88888.00 2013-09-19 19:59:09.500 262 12651.73 176.22 54775.43 88888.00 2013-09-19 19:59:09.625 262 12651.67 176.22 54775.38 88888.00 2013-09-19 19:59:09.750 262 12651.70 176.22 54775.38 88888.00 2013-09-19 19:59:09.875 262 12651.70 176.20 54775.38 88888.00 2013-09-19 19:59:10.000 262 12651.73 176.20 54775.35 88888.00 2013-09-19 19:59:10.125 262 12651.70 176.20 54775.35 88888.00 2013-09-19 19:59:10.250 262 12651.67 176.18 54775.38 88888.00 2013-09-19 19:59:10.375 262 12651.73 176.20 54775.35 88888.00 2013-09-19 19:59:10.500 262 12651.73 176.22 54775.38 88888.00 2013-09-19 19:59:10.625 262 12651.70 176.25 54775.38 88888.00 2013-09-19 19:59:10.750 262 12651.73 176.22 54775.38 88888.00 2013-09-19 19:59:10.875 262 12651.65 176.22 54775.38 88888.00 2013-09-19 19:59:11.000 262 12651.65 176.20 54775.35 88888.00 2013-09-19 19:59:11.125 262 12651.67 176.20 54775.35 88888.00 2013-09-19 19:59:11.250 262 12651.65 176.20 54775.35 88888.00 2013-09-19 19:59:11.375 262 12651.75 176.20 54775.35 88888.00 2013-09-19 19:59:11.500 262 12651.77 176.20 54775.30 88888.00 2013-09-19 19:59:11.625 262 12651.73 176.20 54775.32 88888.00 2013-09-19 19:59:11.750 262 12651.67 176.20 54775.40 88888.00 2013-09-19 19:59:11.875 262 12651.70 176.20 54775.40 88888.00 2013-09-19 19:59:12.000 262 12651.67 176.20 54775.38 88888.00 2013-09-19 19:59:12.125 262 12651.65 176.22 54775.35 88888.00 2013-09-19 19:59:12.250 262 12651.62 176.20 54775.38 88888.00 2013-09-19 19:59:12.375 262 12651.65 176.20 54775.35 88888.00 2013-09-19 19:59:12.500 262 12651.70 176.22 54775.38 88888.00 2013-09-19 19:59:12.625 262 12651.73 176.22 54775.35 88888.00 2013-09-19 19:59:12.750 262 12651.65 176.22 54775.35 88888.00 2013-09-19 19:59:12.875 262 12651.67 176.18 54775.35 88888.00 2013-09-19 19:59:13.000 262 12651.65 176.18 54775.35 88888.00 2013-09-19 19:59:13.125 262 12651.75 176.20 54775.38 88888.00 2013-09-19 19:59:13.250 262 12651.73 176.20 54775.38 88888.00 2013-09-19 19:59:13.375 262 12651.73 176.22 54775.38 88888.00 2013-09-19 19:59:13.500 262 12651.77 176.20 54775.38 88888.00 2013-09-19 19:59:13.625 262 12651.73 176.20 54775.38 88888.00 2013-09-19 19:59:13.750 262 12651.60 176.22 54775.43 88888.00 2013-09-19 19:59:13.875 262 12651.58 176.22 54775.40 88888.00 2013-09-19 19:59:14.000 262 12651.67 176.25 54775.38 88888.00 2013-09-19 19:59:14.125 262 12651.73 176.22 54775.35 88888.00 2013-09-19 19:59:14.250 262 12651.70 176.20 54775.35 88888.00 2013-09-19 19:59:14.375 262 12651.67 176.22 54775.32 88888.00 2013-09-19 19:59:14.500 262 12651.62 176.25 54775.38 88888.00 2013-09-19 19:59:14.625 262 12651.55 176.28 54775.38 88888.00 2013-09-19 19:59:14.750 262 12651.52 176.28 54775.35 88888.00 2013-09-19 19:59:14.875 262 12651.58 176.30 54775.38 88888.00 2013-09-19 19:59:15.000 262 12651.67 176.28 54775.35 88888.00 2013-09-19 19:59:15.125 262 12651.65 176.28 54775.35 88888.00 2013-09-19 19:59:15.250 262 12651.58 176.25 54775.38 88888.00 2013-09-19 19:59:15.375 262 12651.67 176.28 54775.38 88888.00 2013-09-19 19:59:15.500 262 12651.65 176.30 54775.40 88888.00 2013-09-19 19:59:15.625 262 12651.62 176.28 54775.38 88888.00 2013-09-19 19:59:15.750 262 12651.58 176.28 54775.38 88888.00 2013-09-19 19:59:15.875 262 12651.55 176.30 54775.35 88888.00 2013-09-19 19:59:16.000 262 12651.65 176.28 54775.35 88888.00 2013-09-19 19:59:16.125 262 12651.65 176.30 54775.38 88888.00 2013-09-19 19:59:16.250 262 12651.58 176.28 54775.35 88888.00 2013-09-19 19:59:16.375 262 12651.60 176.30 54775.35 88888.00 2013-09-19 19:59:16.500 262 12651.60 176.32 54775.32 88888.00 2013-09-19 19:59:16.625 262 12651.67 176.32 54775.35 88888.00 2013-09-19 19:59:16.750 262 12651.62 176.30 54775.35 88888.00 2013-09-19 19:59:16.875 262 12651.62 176.32 54775.35 88888.00 2013-09-19 19:59:17.000 262 12651.60 176.32 54775.35 88888.00 2013-09-19 19:59:17.125 262 12651.55 176.35 54775.35 88888.00 2013-09-19 19:59:17.250 262 12651.50 176.35 54775.38 88888.00 2013-09-19 19:59:17.375 262 12651.55 176.32 54775.32 88888.00 2013-09-19 19:59:17.500 262 12651.60 176.32 54775.32 88888.00 2013-09-19 19:59:17.625 262 12651.60 176.38 54775.35 88888.00 2013-09-19 19:59:17.750 262 12651.62 176.38 54775.32 88888.00 2013-09-19 19:59:17.875 262 12651.65 176.35 54775.32 88888.00 2013-09-19 19:59:18.000 262 12651.60 176.35 54775.35 88888.00 2013-09-19 19:59:18.125 262 12651.60 176.38 54775.35 88888.00 2013-09-19 19:59:18.250 262 12651.58 176.40 54775.35 88888.00 2013-09-19 19:59:18.375 262 12651.58 176.43 54775.32 88888.00 2013-09-19 19:59:18.500 262 12651.58 176.43 54775.32 88888.00 2013-09-19 19:59:18.625 262 12651.62 176.40 54775.32 88888.00 2013-09-19 19:59:18.750 262 12651.62 176.43 54775.35 88888.00 2013-09-19 19:59:18.875 262 12651.60 176.40 54775.32 88888.00 2013-09-19 19:59:19.000 262 12651.60 176.43 54775.35 88888.00 2013-09-19 19:59:19.125 262 12651.60 176.43 54775.32 88888.00 2013-09-19 19:59:19.250 262 12651.58 176.40 54775.32 88888.00 2013-09-19 19:59:19.375 262 12651.50 176.43 54775.30 88888.00 2013-09-19 19:59:19.500 262 12651.48 176.43 54775.32 88888.00 2013-09-19 19:59:19.625 262 12651.42 176.43 54775.32 88888.00 2013-09-19 19:59:19.750 262 12651.50 176.43 54775.30 88888.00 2013-09-19 19:59:19.875 262 12651.55 176.43 54775.30 88888.00 2013-09-19 19:59:20.000 262 12651.48 176.45 54775.35 88888.00 2013-09-19 19:59:20.125 262 12651.48 176.45 54775.35 88888.00 2013-09-19 19:59:20.250 262 12651.42 176.43 54775.35 88888.00 2013-09-19 19:59:20.375 262 12651.45 176.45 54775.35 88888.00 2013-09-19 19:59:20.500 262 12651.50 176.45 54775.35 88888.00 2013-09-19 19:59:20.625 262 12651.55 176.47 54775.32 88888.00 2013-09-19 19:59:20.750 262 12651.48 176.47 54775.30 88888.00 2013-09-19 19:59:20.875 262 12651.42 176.47 54775.28 88888.00 2013-09-19 19:59:21.000 262 12651.40 176.47 54775.30 88888.00 2013-09-19 19:59:21.125 262 12651.35 176.50 54775.32 88888.00 2013-09-19 19:59:21.250 262 12651.30 176.47 54775.30 88888.00 2013-09-19 19:59:21.375 262 12651.33 176.53 54775.30 88888.00 2013-09-19 19:59:21.500 262 12651.33 176.53 54775.35 88888.00 2013-09-19 19:59:21.625 262 12651.33 176.53 54775.35 88888.00 2013-09-19 19:59:21.750 262 12651.35 176.53 54775.35 88888.00 2013-09-19 19:59:21.875 262 12651.38 176.53 54775.35 88888.00 2013-09-19 19:59:22.000 262 12651.35 176.55 54775.35 88888.00 2013-09-19 19:59:22.125 262 12651.27 176.57 54775.35 88888.00 2013-09-19 19:59:22.250 262 12651.20 176.57 54775.35 88888.00 2013-09-19 19:59:22.375 262 12651.27 176.57 54775.32 88888.00 2013-09-19 19:59:22.500 262 12651.35 176.57 54775.28 88888.00 2013-09-19 19:59:22.625 262 12651.40 176.57 54775.15 88888.00 2013-09-19 19:59:22.750 262 12651.38 176.60 54775.20 88888.00 2013-09-19 19:59:22.875 262 12651.33 176.62 54775.35 88888.00 2013-09-19 19:59:23.000 262 12651.30 176.62 54775.40 88888.00 2013-09-19 19:59:23.125 262 12651.35 176.62 54775.38 88888.00 2013-09-19 19:59:23.250 262 12651.33 176.60 54775.40 88888.00 2013-09-19 19:59:23.375 262 12651.30 176.60 54775.35 88888.00 2013-09-19 19:59:23.500 262 12651.30 176.60 54775.35 88888.00 2013-09-19 19:59:23.625 262 12651.30 176.60 54775.35 88888.00 2013-09-19 19:59:23.750 262 12651.33 176.62 54775.32 88888.00 2013-09-19 19:59:23.875 262 12651.33 176.62 54775.32 88888.00 2013-09-19 19:59:24.000 262 12651.33 176.62 54775.30 88888.00 2013-09-19 19:59:24.125 262 12651.33 176.65 54775.35 88888.00 2013-09-19 19:59:24.250 262 12651.33 176.65 54775.35 88888.00 2013-09-19 19:59:24.375 262 12651.35 176.65 54775.32 88888.00 2013-09-19 19:59:24.500 262 12651.33 176.68 54775.35 88888.00 2013-09-19 19:59:24.625 262 12651.30 176.68 54775.35 88888.00 2013-09-19 19:59:24.750 262 12651.27 176.68 54775.32 88888.00 2013-09-19 19:59:24.875 262 12651.27 176.70 54775.35 88888.00 2013-09-19 19:59:25.000 262 12651.27 176.70 54775.32 88888.00 2013-09-19 19:59:25.125 262 12651.25 176.70 54775.30 88888.00 2013-09-19 19:59:25.250 262 12651.25 176.68 54775.32 88888.00 2013-09-19 19:59:25.375 262 12651.30 176.68 54775.30 88888.00 2013-09-19 19:59:25.500 262 12651.25 176.70 54775.30 88888.00 2013-09-19 19:59:25.625 262 12651.17 176.70 54775.32 88888.00 2013-09-19 19:59:25.750 262 12651.20 176.68 54775.35 88888.00 2013-09-19 19:59:25.875 262 12651.23 176.70 54775.32 88888.00 2013-09-19 19:59:26.000 262 12651.23 176.70 54775.35 88888.00 2013-09-19 19:59:26.125 262 12651.23 176.72 54775.38 88888.00 2013-09-19 19:59:26.250 262 12651.23 176.70 54775.35 88888.00 2013-09-19 19:59:26.375 262 12651.27 176.72 54775.32 88888.00 2013-09-19 19:59:26.500 262 12651.30 176.72 54775.35 88888.00 2013-09-19 19:59:26.625 262 12651.30 176.72 54775.32 88888.00 2013-09-19 19:59:26.750 262 12651.23 176.72 54775.32 88888.00 2013-09-19 19:59:26.875 262 12651.17 176.72 54775.32 88888.00 2013-09-19 19:59:27.000 262 12651.23 176.75 54775.32 88888.00 2013-09-19 19:59:27.125 262 12651.27 176.75 54775.32 88888.00 2013-09-19 19:59:27.250 262 12651.20 176.70 54775.32 88888.00 2013-09-19 19:59:27.375 262 12651.20 176.68 54775.32 88888.00 2013-09-19 19:59:27.500 262 12651.20 176.70 54775.30 88888.00 2013-09-19 19:59:27.625 262 12651.17 176.72 54775.28 88888.00 2013-09-19 19:59:27.750 262 12651.15 176.70 54775.28 88888.00 2013-09-19 19:59:27.875 262 12651.15 176.72 54775.30 88888.00 2013-09-19 19:59:28.000 262 12651.20 176.72 54775.32 88888.00 2013-09-19 19:59:28.125 262 12651.23 176.75 54775.35 88888.00 2013-09-19 19:59:28.250 262 12651.20 176.72 54775.38 88888.00 2013-09-19 19:59:28.375 262 12651.20 176.75 54775.35 88888.00 2013-09-19 19:59:28.500 262 12651.17 176.75 54775.32 88888.00 2013-09-19 19:59:28.625 262 12651.15 176.72 54775.38 88888.00 2013-09-19 19:59:28.750 262 12651.17 176.75 54775.35 88888.00 2013-09-19 19:59:28.875 262 12651.15 176.75 54775.35 88888.00 2013-09-19 19:59:29.000 262 12651.17 176.75 54775.32 88888.00 2013-09-19 19:59:29.125 262 12651.17 176.78 54775.32 88888.00 2013-09-19 19:59:29.250 262 12651.12 176.75 54775.32 88888.00 2013-09-19 19:59:29.375 262 12651.17 176.75 54775.30 88888.00 2013-09-19 19:59:29.500 262 12651.20 176.75 54775.32 88888.00 2013-09-19 19:59:29.625 262 12651.20 176.78 54775.35 88888.00 2013-09-19 19:59:29.750 262 12651.20 176.78 54775.32 88888.00 2013-09-19 19:59:29.875 262 12651.20 176.78 54775.32 88888.00 2013-09-19 19:59:30.000 262 12651.20 176.75 54775.32 88888.00 2013-09-19 19:59:30.125 262 12651.20 176.75 54775.32 88888.00 2013-09-19 19:59:30.250 262 12651.17 176.78 54775.35 88888.00 2013-09-19 19:59:30.375 262 12651.20 176.78 54775.32 88888.00 2013-09-19 19:59:30.500 262 12651.23 176.78 54775.28 88888.00 2013-09-19 19:59:30.625 262 12651.23 176.78 54775.28 88888.00 2013-09-19 19:59:30.750 262 12651.15 176.78 54775.32 88888.00 2013-09-19 19:59:30.875 262 12651.08 176.78 54775.35 88888.00 2013-09-19 19:59:31.000 262 12651.08 176.78 54775.30 88888.00 2013-09-19 19:59:31.125 262 12651.10 176.78 54775.30 88888.00 2013-09-19 19:59:31.250 262 12651.10 176.78 54775.32 88888.00 2013-09-19 19:59:31.375 262 12651.12 176.78 54775.32 88888.00 2013-09-19 19:59:31.500 262 12651.12 176.78 54775.32 88888.00 2013-09-19 19:59:31.625 262 12651.08 176.80 54775.32 88888.00 2013-09-19 19:59:31.750 262 12651.05 176.80 54775.32 88888.00 2013-09-19 19:59:31.875 262 12651.05 176.80 54775.30 88888.00 2013-09-19 19:59:32.000 262 12651.05 176.80 54775.32 88888.00 2013-09-19 19:59:32.125 262 12651.08 176.80 54775.32 88888.00 2013-09-19 19:59:32.250 262 12651.08 176.80 54775.35 88888.00 2013-09-19 19:59:32.375 262 12651.10 176.78 54775.30 88888.00 2013-09-19 19:59:32.500 262 12651.02 176.80 54775.32 88888.00 2013-09-19 19:59:32.625 262 12651.02 176.78 54775.32 88888.00 2013-09-19 19:59:32.750 262 12651.05 176.78 54775.35 88888.00 2013-09-19 19:59:32.875 262 12651.10 176.78 54775.35 88888.00 2013-09-19 19:59:33.000 262 12651.10 176.78 54775.32 88888.00 2013-09-19 19:59:33.125 262 12651.05 176.78 54775.32 88888.00 2013-09-19 19:59:33.250 262 12650.98 176.78 54775.32 88888.00 2013-09-19 19:59:33.375 262 12650.98 176.80 54775.30 88888.00 2013-09-19 19:59:33.500 262 12650.95 176.78 54775.32 88888.00 2013-09-19 19:59:33.625 262 12651.00 176.80 54775.32 88888.00 2013-09-19 19:59:33.750 262 12651.00 176.80 54775.30 88888.00 2013-09-19 19:59:33.875 262 12650.98 176.80 54775.32 88888.00 2013-09-19 19:59:34.000 262 12650.95 176.78 54775.30 88888.00 2013-09-19 19:59:34.125 262 12650.98 176.78 54775.32 88888.00 2013-09-19 19:59:34.250 262 12651.05 176.78 54775.32 88888.00 2013-09-19 19:59:34.375 262 12651.05 176.80 54775.30 88888.00 2013-09-19 19:59:34.500 262 12650.95 176.78 54775.32 88888.00 2013-09-19 19:59:34.625 262 12650.90 176.80 54775.32 88888.00 2013-09-19 19:59:34.750 262 12650.92 176.80 54775.35 88888.00 2013-09-19 19:59:34.875 262 12650.90 176.82 54775.35 88888.00 2013-09-19 19:59:35.000 262 12650.90 176.82 54775.32 88888.00 2013-09-19 19:59:35.125 262 12650.92 176.82 54775.30 88888.00 2013-09-19 19:59:35.250 262 12650.90 176.78 54775.30 88888.00 2013-09-19 19:59:35.375 262 12650.90 176.80 54775.32 88888.00 2013-09-19 19:59:35.500 262 12650.92 176.80 54775.32 88888.00 2013-09-19 19:59:35.625 262 12650.92 176.82 54775.32 88888.00 2013-09-19 19:59:35.750 262 12650.85 176.80 54775.32 88888.00 2013-09-19 19:59:35.875 262 12650.85 176.80 54775.35 88888.00 2013-09-19 19:59:36.000 262 12650.90 176.80 54775.30 88888.00 2013-09-19 19:59:36.125 262 12650.95 176.80 54775.30 88888.00 2013-09-19 19:59:36.250 262 12651.02 176.80 54775.32 88888.00 2013-09-19 19:59:36.375 262 12651.02 176.80 54775.32 88888.00 2013-09-19 19:59:36.500 262 12650.95 176.82 54775.30 88888.00 2013-09-19 19:59:36.625 262 12650.88 176.85 54775.30 88888.00 2013-09-19 19:59:36.750 262 12650.88 176.82 54775.30 88888.00 2013-09-19 19:59:36.875 262 12650.92 176.82 54775.32 88888.00 2013-09-19 19:59:37.000 262 12650.90 176.82 54775.30 88888.00 2013-09-19 19:59:37.125 262 12650.90 176.80 54775.30 88888.00 2013-09-19 19:59:37.250 262 12650.80 176.80 54775.32 88888.00 2013-09-19 19:59:37.375 262 12650.85 176.80 54775.32 88888.00 2013-09-19 19:59:37.500 262 12650.85 176.80 54775.35 88888.00 2013-09-19 19:59:37.625 262 12650.88 176.82 54775.32 88888.00 2013-09-19 19:59:37.750 262 12650.88 176.85 54775.32 88888.00 2013-09-19 19:59:37.875 262 12650.92 176.82 54775.35 88888.00 2013-09-19 19:59:38.000 262 12650.88 176.82 54775.30 88888.00 2013-09-19 19:59:38.125 262 12650.83 176.82 54775.30 88888.00 2013-09-19 19:59:38.250 262 12650.80 176.80 54775.32 88888.00 2013-09-19 19:59:38.375 262 12650.75 176.82 54775.32 88888.00 2013-09-19 19:59:38.500 262 12650.75 176.82 54775.28 88888.00 2013-09-19 19:59:38.625 262 12650.80 176.85 54775.30 88888.00 2013-09-19 19:59:38.750 262 12650.80 176.85 54775.32 88888.00 2013-09-19 19:59:38.875 262 12650.80 176.88 54775.32 88888.00 2013-09-19 19:59:39.000 262 12650.80 176.85 54775.30 88888.00 2013-09-19 19:59:39.125 262 12650.80 176.85 54775.30 88888.00 2013-09-19 19:59:39.250 262 12650.77 176.82 54775.32 88888.00 2013-09-19 19:59:39.375 262 12650.80 176.85 54775.32 88888.00 2013-09-19 19:59:39.500 262 12650.80 176.82 54775.32 88888.00 2013-09-19 19:59:39.625 262 12650.83 176.82 54775.32 88888.00 2013-09-19 19:59:39.750 262 12650.80 176.82 54775.30 88888.00 2013-09-19 19:59:39.875 262 12650.75 176.82 54775.30 88888.00 2013-09-19 19:59:40.000 262 12650.77 176.82 54775.32 88888.00 2013-09-19 19:59:40.125 262 12650.80 176.85 54775.32 88888.00 2013-09-19 19:59:40.250 262 12650.70 176.85 54775.30 88888.00 2013-09-19 19:59:40.375 262 12650.67 176.82 54775.28 88888.00 2013-09-19 19:59:40.500 262 12650.73 176.85 54775.30 88888.00 2013-09-19 19:59:40.625 262 12650.75 176.85 54775.30 88888.00 2013-09-19 19:59:40.750 262 12650.73 176.85 54775.30 88888.00 2013-09-19 19:59:40.875 262 12650.77 176.85 54775.32 88888.00 2013-09-19 19:59:41.000 262 12650.73 176.85 54775.32 88888.00 2013-09-19 19:59:41.125 262 12650.70 176.88 54775.32 88888.00 2013-09-19 19:59:41.250 262 12650.65 176.85 54775.32 88888.00 2013-09-19 19:59:41.375 262 12650.65 176.85 54775.35 88888.00 2013-09-19 19:59:41.500 262 12650.65 176.85 54775.32 88888.00 2013-09-19 19:59:41.625 262 12650.67 176.88 54775.32 88888.00 2013-09-19 19:59:41.750 262 12650.70 176.88 54775.32 88888.00 2013-09-19 19:59:41.875 262 12650.70 176.88 54775.32 88888.00 2013-09-19 19:59:42.000 262 12650.65 176.88 54775.35 88888.00 2013-09-19 19:59:42.125 262 12650.60 176.85 54775.35 88888.00 2013-09-19 19:59:42.250 262 12650.62 176.85 54775.32 88888.00 2013-09-19 19:59:42.375 262 12650.65 176.85 54775.30 88888.00 2013-09-19 19:59:42.500 262 12650.62 176.85 54775.32 88888.00 2013-09-19 19:59:42.625 262 12650.58 176.85 54775.32 88888.00 2013-09-19 19:59:42.750 262 12650.60 176.88 54775.32 88888.00 2013-09-19 19:59:42.875 262 12650.62 176.85 54775.32 88888.00 2013-09-19 19:59:43.000 262 12650.65 176.85 54775.28 88888.00 2013-09-19 19:59:43.125 262 12650.62 176.85 54775.30 88888.00 2013-09-19 19:59:43.250 262 12650.50 176.82 54775.32 88888.00 2013-09-19 19:59:43.375 262 12650.50 176.82 54775.30 88888.00 2013-09-19 19:59:43.500 262 12650.48 176.82 54775.30 88888.00 2013-09-19 19:59:43.625 262 12650.45 176.85 54775.35 88888.00 2013-09-19 19:59:43.750 262 12650.45 176.88 54775.35 88888.00 2013-09-19 19:59:43.875 262 12650.50 176.90 54775.35 88888.00 2013-09-19 19:59:44.000 262 12650.52 176.90 54775.32 88888.00 2013-09-19 19:59:44.125 262 12650.58 176.88 54775.32 88888.00 2013-09-19 19:59:44.250 262 12650.52 176.88 54775.30 88888.00 2013-09-19 19:59:44.375 262 12650.48 176.90 54775.30 88888.00 2013-09-19 19:59:44.500 262 12650.42 176.88 54775.32 88888.00 2013-09-19 19:59:44.625 262 12650.38 176.88 54775.32 88888.00 2013-09-19 19:59:44.750 262 12650.38 176.88 54775.32 88888.00 2013-09-19 19:59:44.875 262 12650.40 176.90 54775.35 88888.00 2013-09-19 19:59:45.000 262 12650.42 176.93 54775.32 88888.00 2013-09-19 19:59:45.125 262 12650.42 176.93 54775.35 88888.00 2013-09-19 19:59:45.250 262 12650.35 176.90 54775.38 88888.00 2013-09-19 19:59:45.375 262 12650.38 176.88 54775.35 88888.00 2013-09-19 19:59:45.500 262 12650.48 176.90 54775.32 88888.00 2013-09-19 19:59:45.625 262 12650.42 176.88 54775.30 88888.00 2013-09-19 19:59:45.750 262 12650.40 176.88 54775.28 88888.00 2013-09-19 19:59:45.875 262 12650.45 176.88 54775.35 88888.00 2013-09-19 19:59:46.000 262 12650.48 176.90 54775.38 88888.00 2013-09-19 19:59:46.125 262 12650.48 176.93 54775.38 88888.00 2013-09-19 19:59:46.250 262 12650.42 176.93 54775.38 88888.00 2013-09-19 19:59:46.375 262 12650.42 176.97 54775.35 88888.00 2013-09-19 19:59:46.500 262 12650.38 176.97 54775.38 88888.00 2013-09-19 19:59:46.625 262 12650.35 176.97 54775.38 88888.00 2013-09-19 19:59:46.750 262 12650.35 176.97 54775.35 88888.00 2013-09-19 19:59:46.875 262 12650.35 176.95 54775.32 88888.00 2013-09-19 19:59:47.000 262 12650.35 176.97 54775.30 88888.00 2013-09-19 19:59:47.125 262 12650.40 176.97 54775.32 88888.00 2013-09-19 19:59:47.250 262 12650.38 176.97 54775.35 88888.00 2013-09-19 19:59:47.375 262 12650.45 176.97 54775.35 88888.00 2013-09-19 19:59:47.500 262 12650.42 177.03 54775.35 88888.00 2013-09-19 19:59:47.625 262 12650.38 177.00 54775.35 88888.00 2013-09-19 19:59:47.750 262 12650.42 177.00 54775.35 88888.00 2013-09-19 19:59:47.875 262 12650.45 177.03 54775.35 88888.00 2013-09-19 19:59:48.000 262 12650.45 177.03 54775.35 88888.00 2013-09-19 19:59:48.125 262 12650.40 177.03 54775.35 88888.00 2013-09-19 19:59:48.250 262 12650.35 176.97 54775.38 88888.00 2013-09-19 19:59:48.375 262 12650.38 176.97 54775.35 88888.00 2013-09-19 19:59:48.500 262 12650.35 177.00 54775.38 88888.00 2013-09-19 19:59:48.625 262 12650.33 177.03 54775.38 88888.00 2013-09-19 19:59:48.750 262 12650.30 177.03 54775.32 88888.00 2013-09-19 19:59:48.875 262 12650.30 177.00 54775.32 88888.00 2013-09-19 19:59:49.000 262 12650.33 177.03 54775.30 88888.00 2013-09-19 19:59:49.125 262 12650.35 177.05 54775.30 88888.00 2013-09-19 19:59:49.250 262 12650.35 177.03 54775.30 88888.00 2013-09-19 19:59:49.375 262 12650.33 177.03 54775.30 88888.00 2013-09-19 19:59:49.500 262 12650.33 177.05 54775.30 88888.00 2013-09-19 19:59:49.625 262 12650.35 177.07 54775.32 88888.00 2013-09-19 19:59:49.750 262 12650.33 177.07 54775.38 88888.00 2013-09-19 19:59:49.875 262 12650.33 177.05 54775.38 88888.00 2013-09-19 19:59:50.000 262 12650.33 177.05 54775.35 88888.00 2013-09-19 19:59:50.125 262 12650.35 177.05 54775.35 88888.00 2013-09-19 19:59:50.250 262 12650.27 177.05 54775.38 88888.00 2013-09-19 19:59:50.375 262 12650.27 177.07 54775.38 88888.00 2013-09-19 19:59:50.500 262 12650.27 177.07 54775.35 88888.00 2013-09-19 19:59:50.625 262 12650.33 177.10 54775.32 88888.00 2013-09-19 19:59:50.750 262 12650.33 177.07 54775.32 88888.00 2013-09-19 19:59:50.875 262 12650.25 177.07 54775.35 88888.00 2013-09-19 19:59:51.000 262 12650.20 177.05 54775.35 88888.00 2013-09-19 19:59:51.125 262 12650.20 177.03 54775.32 88888.00 2013-09-19 19:59:51.250 262 12650.17 177.03 54775.32 88888.00 2013-09-19 19:59:51.375 262 12650.20 177.07 54775.32 88888.00 2013-09-19 19:59:51.500 262 12650.27 177.10 54775.32 88888.00 2013-09-19 19:59:51.625 262 12650.27 177.07 54775.35 88888.00 2013-09-19 19:59:51.750 262 12650.23 177.07 54775.35 88888.00 2013-09-19 19:59:51.875 262 12650.23 177.07 54775.35 88888.00 2013-09-19 19:59:52.000 262 12650.27 177.05 54775.30 88888.00 2013-09-19 19:59:52.125 262 12650.27 177.07 54775.32 88888.00 2013-09-19 19:59:52.250 262 12650.27 177.10 54775.32 88888.00 2013-09-19 19:59:52.375 262 12650.27 177.07 54775.30 88888.00 2013-09-19 19:59:52.500 262 12650.23 177.10 54775.32 88888.00 2013-09-19 19:59:52.625 262 12650.25 177.07 54775.32 88888.00 2013-09-19 19:59:52.750 262 12650.25 177.10 54775.32 88888.00 2013-09-19 19:59:52.875 262 12650.23 177.12 54775.32 88888.00 2013-09-19 19:59:53.000 262 12650.27 177.10 54775.32 88888.00 2013-09-19 19:59:53.125 262 12650.27 177.10 54775.35 88888.00 2013-09-19 19:59:53.250 262 12650.17 177.10 54775.32 88888.00 2013-09-19 19:59:53.375 262 12650.15 177.07 54775.32 88888.00 2013-09-19 19:59:53.500 262 12650.17 177.10 54775.32 88888.00 2013-09-19 19:59:53.625 262 12650.20 177.10 54775.32 88888.00 2013-09-19 19:59:53.750 262 12650.20 177.10 54775.32 88888.00 2013-09-19 19:59:53.875 262 12650.27 177.07 54775.30 88888.00 2013-09-19 19:59:54.000 262 12650.33 177.10 54775.32 88888.00 2013-09-19 19:59:54.125 262 12650.30 177.10 54775.35 88888.00 2013-09-19 19:59:54.250 262 12650.25 177.12 54775.38 88888.00 2013-09-19 19:59:54.375 262 12650.20 177.10 54775.35 88888.00 2013-09-19 19:59:54.500 262 12650.23 177.10 54775.35 88888.00 2013-09-19 19:59:54.625 262 12650.25 177.10 54775.32 88888.00 2013-09-19 19:59:54.750 262 12650.27 177.12 54775.32 88888.00 2013-09-19 19:59:54.875 262 12650.30 177.12 54775.32 88888.00 2013-09-19 19:59:55.000 262 12650.30 177.12 54775.30 88888.00 2013-09-19 19:59:55.125 262 12650.25 177.10 54775.30 88888.00 2013-09-19 19:59:55.250 262 12650.20 177.12 54775.38 88888.00 2013-09-19 19:59:55.375 262 12650.23 177.18 54775.38 88888.00 2013-09-19 19:59:55.500 262 12650.25 177.18 54775.35 88888.00 2013-09-19 19:59:55.625 262 12650.25 177.15 54775.38 88888.00 2013-09-19 19:59:55.750 262 12650.23 177.15 54775.38 88888.00 2013-09-19 19:59:55.875 262 12650.17 177.18 54775.35 88888.00 2013-09-19 19:59:56.000 262 12650.15 177.18 54775.35 88888.00 2013-09-19 19:59:56.125 262 12650.15 177.15 54775.35 88888.00 2013-09-19 19:59:56.250 262 12650.15 177.15 54775.35 88888.00 2013-09-19 19:59:56.375 262 12650.12 177.15 54775.38 88888.00 2013-09-19 19:59:56.500 262 12650.15 177.15 54775.35 88888.00 2013-09-19 19:59:56.625 262 12650.17 177.12 54775.35 88888.00 2013-09-19 19:59:56.750 262 12650.23 177.15 54775.38 88888.00 2013-09-19 19:59:56.875 262 12650.30 177.15 54775.32 88888.00 2013-09-19 19:59:57.000 262 12650.27 177.15 54775.28 88888.00 2013-09-19 19:59:57.125 262 12650.17 177.15 54775.30 88888.00 2013-09-19 19:59:57.250 262 12650.12 177.12 54775.32 88888.00 2013-09-19 19:59:57.375 262 12650.17 177.15 54775.35 88888.00 2013-09-19 19:59:57.500 262 12650.20 177.15 54775.35 88888.00 2013-09-19 19:59:57.625 262 12650.20 177.15 54775.35 88888.00 2013-09-19 19:59:57.750 262 12650.23 177.12 54775.38 88888.00 2013-09-19 19:59:57.875 262 12650.23 177.12 54775.38 88888.00 2013-09-19 19:59:58.000 262 12650.20 177.15 54775.35 88888.00 2013-09-19 19:59:58.125 262 12650.23 177.18 54775.35 88888.00 2013-09-19 19:59:58.250 262 12650.23 177.15 54775.38 88888.00 2013-09-19 19:59:58.375 262 12650.25 177.15 54775.35 88888.00 2013-09-19 19:59:58.500 262 12650.27 177.15 54775.32 88888.00 2013-09-19 19:59:58.625 262 12650.30 177.15 54775.32 88888.00 2013-09-19 19:59:58.750 262 12650.25 177.15 54775.32 88888.00 2013-09-19 19:59:58.875 262 12650.25 177.15 54775.32 88888.00 2013-09-19 19:59:59.000 262 12650.27 177.18 54775.35 88888.00 2013-09-19 19:59:59.125 262 12650.33 177.20 54775.35 88888.00 2013-09-19 19:59:59.250 262 12650.27 177.12 54775.38 88888.00 2013-09-19 19:59:59.375 262 12650.27 177.15 54775.35 88888.00 2013-09-19 19:59:59.500 262 12650.30 177.18 54775.38 88888.00 2013-09-19 19:59:59.625 262 12650.27 177.15 54775.38 88888.00 2013-09-19 19:59:59.750 262 12650.25 177.18 54775.38 88888.00 2013-09-19 19:59:59.875 262 12650.23 177.18 54775.38 88888.00 2013-09-19 20:00:00.000 262 12650.23 177.18 54775.32 88888.00 2013-09-19 20:00:00.125 262 12650.23 177.15 54775.35 88888.00 2013-09-19 20:00:00.250 262 12650.20 177.15 54775.38 88888.00 2013-09-19 20:00:00.375 262 12650.20 177.15 54775.38 88888.00 2013-09-19 20:00:00.500 262 12650.27 177.15 54775.35 88888.00 2013-09-19 20:00:00.625 262 12650.33 177.12 54775.32 88888.00 2013-09-19 20:00:00.750 262 12650.25 177.10 54775.30 88888.00 2013-09-19 20:00:00.875 262 12650.27 177.12 54775.38 88888.00 2013-09-19 20:00:01.000 262 12650.25 177.15 54775.40 88888.00 2013-09-19 20:00:01.125 262 12650.27 177.12 54775.35 88888.00 2013-09-19 20:00:01.250 262 12650.33 177.12 54775.35 88888.00 2013-09-19 20:00:01.375 262 12650.35 177.15 54775.35 88888.00 2013-09-19 20:00:01.500 262 12650.30 177.18 54775.35 88888.00 2013-09-19 20:00:01.625 262 12650.30 177.15 54775.35 88888.00 2013-09-19 20:00:01.750 262 12650.35 177.15 54775.35 88888.00 2013-09-19 20:00:01.875 262 12650.30 177.15 54775.35 88888.00 2013-09-19 20:00:02.000 262 12650.33 177.12 54775.35 88888.00 2013-09-19 20:00:02.125 262 12650.35 177.12 54775.32 88888.00 2013-09-19 20:00:02.250 262 12650.27 177.12 54775.32 88888.00 2013-09-19 20:00:02.375 262 12650.30 177.15 54775.35 88888.00 2013-09-19 20:00:02.500 262 12650.35 177.15 54775.38 88888.00 2013-09-19 20:00:02.625 262 12650.35 177.15 54775.40 88888.00 2013-09-19 20:00:02.750 262 12650.38 177.15 54775.38 88888.00 2013-09-19 20:00:02.875 262 12650.38 177.15 54775.40 88888.00 2013-09-19 20:00:03.000 262 12650.35 177.15 54775.40 88888.00 2013-09-19 20:00:03.125 262 12650.35 177.12 54775.38 88888.00 2013-09-19 20:00:03.250 262 12650.27 177.12 54775.40 88888.00 2013-09-19 20:00:03.375 262 12650.35 177.10 54775.40 88888.00 2013-09-19 20:00:03.500 262 12650.38 177.12 54775.40 88888.00 2013-09-19 20:00:03.625 262 12650.35 177.10 54775.43 88888.00 2013-09-19 20:00:03.750 262 12650.27 177.12 54775.40 88888.00 2013-09-19 20:00:03.875 262 12650.30 177.10 54775.38 88888.00 2013-09-19 20:00:04.000 262 12650.35 177.07 54775.38 88888.00 2013-09-19 20:00:04.125 262 12650.30 177.10 54775.43 88888.00 2013-09-19 20:00:04.250 262 12650.20 177.10 54775.40 88888.00 2013-09-19 20:00:04.375 262 12650.27 177.12 54775.40 88888.00 2013-09-19 20:00:04.500 262 12650.25 177.12 54775.40 88888.00 2013-09-19 20:00:04.625 262 12650.30 177.15 54775.40 88888.00 2013-09-19 20:00:04.750 262 12650.30 177.10 54775.38 88888.00 2013-09-19 20:00:04.875 262 12650.27 177.10 54775.38 88888.00 2013-09-19 20:00:05.000 262 12650.25 177.07 54775.35 88888.00 2013-09-19 20:00:05.125 262 12650.25 177.10 54775.40 88888.00 2013-09-19 20:00:05.250 262 12650.27 177.12 54775.43 88888.00 2013-09-19 20:00:05.375 262 12650.30 177.12 54775.40 88888.00 2013-09-19 20:00:05.500 262 12650.38 177.10 54775.35 88888.00 2013-09-19 20:00:05.625 262 12650.38 177.10 54775.38 88888.00 2013-09-19 20:00:05.750 262 12650.33 177.07 54775.38 88888.00 2013-09-19 20:00:05.875 262 12650.35 177.10 54775.35 88888.00 2013-09-19 20:00:06.000 262 12650.35 177.10 54775.38 88888.00 2013-09-19 20:00:06.125 262 12650.33 177.07 54775.40 88888.00 2013-09-19 20:00:06.250 262 12650.25 177.07 54775.38 88888.00 2013-09-19 20:00:06.375 262 12650.33 177.07 54775.35 88888.00 2013-09-19 20:00:06.500 262 12650.35 177.10 54775.40 88888.00 2013-09-19 20:00:06.625 262 12650.38 177.07 54775.43 88888.00 2013-09-19 20:00:06.750 262 12650.42 177.07 54775.43 88888.00 2013-09-19 20:00:06.875 262 12650.48 177.07 54775.40 88888.00 2013-09-19 20:00:07.000 262 12650.48 177.07 54775.38 88888.00 2013-09-19 20:00:07.125 262 12650.45 177.07 54775.40 88888.00 2013-09-19 20:00:07.250 262 12650.45 177.05 54775.43 88888.00 2013-09-19 20:00:07.375 262 12650.48 177.10 54775.40 88888.00 2013-09-19 20:00:07.500 262 12650.40 177.10 54775.38 88888.00 2013-09-19 20:00:07.625 262 12650.42 177.10 54775.40 88888.00 2013-09-19 20:00:07.750 262 12650.42 177.10 54775.43 88888.00 2013-09-19 20:00:07.875 262 12650.40 177.10 54775.43 88888.00 2013-09-19 20:00:08.000 262 12650.38 177.07 54775.40 88888.00 2013-09-19 20:00:08.125 262 12650.35 177.07 54775.38 88888.00 2013-09-19 20:00:08.250 262 12650.35 177.05 54775.40 88888.00 2013-09-19 20:00:08.375 262 12650.35 177.05 54775.43 88888.00 2013-09-19 20:00:08.500 262 12650.27 177.05 54775.40 88888.00 2013-09-19 20:00:08.625 262 12650.27 177.05 54775.43 88888.00 2013-09-19 20:00:08.750 262 12650.33 177.05 54775.40 88888.00 2013-09-19 20:00:08.875 262 12650.40 177.05 54775.40 88888.00 2013-09-19 20:00:09.000 262 12650.42 177.05 54775.38 88888.00 2013-09-19 20:00:09.125 262 12650.40 177.05 54775.38 88888.00 2013-09-19 20:00:09.250 262 12650.40 177.03 54775.40 88888.00 2013-09-19 20:00:09.375 262 12650.45 177.03 54775.38 88888.00 2013-09-19 20:00:09.500 262 12650.50 177.03 54775.40 88888.00 2013-09-19 20:00:09.625 262 12650.55 177.00 54775.43 88888.00 2013-09-19 20:00:09.750 262 12650.50 177.00 54775.43 88888.00 2013-09-19 20:00:09.875 262 12650.45 177.03 54775.40 88888.00 2013-09-19 20:00:10.000 262 12650.45 177.00 54775.38 88888.00 2013-09-19 20:00:10.125 262 12650.42 177.03 54775.40 88888.00 2013-09-19 20:00:10.250 262 12650.40 176.97 54775.40 88888.00 2013-09-19 20:00:10.375 262 12650.40 177.00 54775.40 88888.00 2013-09-19 20:00:10.500 262 12650.35 177.00 54775.38 88888.00 2013-09-19 20:00:10.625 262 12650.42 177.00 54775.40 88888.00 2013-09-19 20:00:10.750 262 12650.48 176.97 54775.40 88888.00 2013-09-19 20:00:10.875 262 12650.40 177.00 54775.40 88888.00 2013-09-19 20:00:11.000 262 12650.33 177.00 54775.40 88888.00 2013-09-19 20:00:11.125 262 12650.35 177.03 54775.43 88888.00 2013-09-19 20:00:11.250 262 12650.48 177.00 54775.45 88888.00 2013-09-19 20:00:11.375 262 12650.48 177.00 54775.43 88888.00 2013-09-19 20:00:11.500 262 12650.42 176.97 54775.40 88888.00 2013-09-19 20:00:11.625 262 12650.45 176.97 54775.40 88888.00 2013-09-19 20:00:11.750 262 12650.48 177.00 54775.40 88888.00 2013-09-19 20:00:11.875 262 12650.48 176.97 54775.38 88888.00 2013-09-19 20:00:12.000 262 12650.42 176.95 54775.38 88888.00 2013-09-19 20:00:12.125 262 12650.42 176.95 54775.40 88888.00 2013-09-19 20:00:12.250 262 12650.48 176.95 54775.43 88888.00 2013-09-19 20:00:12.375 262 12650.48 176.95 54775.45 88888.00 2013-09-19 20:00:12.500 262 12650.48 176.95 54775.40 88888.00 2013-09-19 20:00:12.625 262 12650.48 176.93 54775.38 88888.00 2013-09-19 20:00:12.750 262 12650.45 176.95 54775.40 88888.00 2013-09-19 20:00:12.875 262 12650.48 176.95 54775.43 88888.00 2013-09-19 20:00:13.000 262 12650.50 176.95 54775.43 88888.00 2013-09-19 20:00:13.125 262 12650.52 176.95 54775.40 88888.00 2013-09-19 20:00:13.250 262 12650.48 176.93 54775.40 88888.00 2013-09-19 20:00:13.375 262 12650.48 176.95 54775.40 88888.00 2013-09-19 20:00:13.500 262 12650.50 176.95 54775.43 88888.00 2013-09-19 20:00:13.625 262 12650.55 176.95 54775.40 88888.00 2013-09-19 20:00:13.750 262 12650.55 176.93 54775.38 88888.00 2013-09-19 20:00:13.875 262 12650.55 176.90 54775.40 88888.00 2013-09-19 20:00:14.000 262 12650.60 176.93 54775.40 88888.00 2013-09-19 20:00:14.125 262 12650.58 176.93 54775.43 88888.00 2013-09-19 20:00:14.250 262 12650.55 176.90 54775.45 88888.00 2013-09-19 20:00:14.375 262 12650.55 176.93 54775.45 88888.00 2013-09-19 20:00:14.500 262 12650.55 176.90 54775.43 88888.00 2013-09-19 20:00:14.625 262 12650.62 176.90 54775.43 88888.00 2013-09-19 20:00:14.750 262 12650.62 176.90 54775.43 88888.00 2013-09-19 20:00:14.875 262 12650.58 176.90 54775.45 88888.00 2013-09-19 20:00:15.000 262 12650.60 176.90 54775.45 88888.00 2013-09-19 20:00:15.125 262 12650.55 176.90 54775.43 88888.00 2013-09-19 20:00:15.250 262 12650.52 176.90 54775.43 88888.00 2013-09-19 20:00:15.375 262 12650.58 176.88 54775.45 88888.00 2013-09-19 20:00:15.500 262 12650.58 176.90 54775.45 88888.00 2013-09-19 20:00:15.625 262 12650.52 176.90 54775.40 88888.00 2013-09-19 20:00:15.750 262 12650.55 176.90 54775.40 88888.00 2013-09-19 20:00:15.875 262 12650.55 176.90 54775.43 88888.00 2013-09-19 20:00:16.000 262 12650.62 176.90 54775.43 88888.00 2013-09-19 20:00:16.125 262 12650.62 176.88 54775.43 88888.00 2013-09-19 20:00:16.250 262 12650.60 176.85 54775.43 88888.00 2013-09-19 20:00:16.375 262 12650.60 176.85 54775.40 88888.00 2013-09-19 20:00:16.500 262 12650.65 176.88 54775.43 88888.00 2013-09-19 20:00:16.625 262 12650.65 176.88 54775.45 88888.00 2013-09-19 20:00:16.750 262 12650.62 176.88 54775.43 88888.00 2013-09-19 20:00:16.875 262 12650.60 176.88 54775.43 88888.00 2013-09-19 20:00:17.000 262 12650.58 176.85 54775.43 88888.00 2013-09-19 20:00:17.125 262 12650.60 176.85 54775.47 88888.00 2013-09-19 20:00:17.250 262 12650.60 176.82 54775.50 88888.00 2013-09-19 20:00:17.375 262 12650.62 176.85 54775.47 88888.00 2013-09-19 20:00:17.500 262 12650.65 176.85 54775.45 88888.00 2013-09-19 20:00:17.625 262 12650.65 176.85 54775.45 88888.00 2013-09-19 20:00:17.750 262 12650.62 176.88 54775.47 88888.00 2013-09-19 20:00:17.875 262 12650.58 176.82 54775.50 88888.00 2013-09-19 20:00:18.000 262 12650.55 176.82 54775.45 88888.00 2013-09-19 20:00:18.125 262 12650.58 176.82 54775.47 88888.00 2013-09-19 20:00:18.250 262 12650.55 176.82 54775.45 88888.00 2013-09-19 20:00:18.375 262 12650.55 176.85 54775.47 88888.00 2013-09-19 20:00:18.500 262 12650.58 176.85 54775.47 88888.00 2013-09-19 20:00:18.625 262 12650.58 176.85 54775.43 88888.00 2013-09-19 20:00:18.750 262 12650.60 176.82 54775.43 88888.00 2013-09-19 20:00:18.875 262 12650.67 176.82 54775.47 88888.00 2013-09-19 20:00:19.000 262 12650.67 176.82 54775.45 88888.00 2013-09-19 20:00:19.125 262 12650.67 176.80 54775.43 88888.00 2013-09-19 20:00:19.250 262 12650.70 176.78 54775.43 88888.00 2013-09-19 20:00:19.375 262 12650.73 176.80 54775.43 88888.00 2013-09-19 20:00:19.500 262 12650.70 176.78 54775.45 88888.00 2013-09-19 20:00:19.625 262 12650.67 176.80 54775.47 88888.00 2013-09-19 20:00:19.750 262 12650.73 176.80 54775.45 88888.00 2013-09-19 20:00:19.875 262 12650.73 176.80 54775.45 88888.00 2013-09-19 20:00:20.000 262 12650.67 176.80 54775.45 88888.00 2013-09-19 20:00:20.125 262 12650.70 176.80 54775.45 88888.00 2013-09-19 20:00:20.250 262 12650.75 176.80 54775.47 88888.00 2013-09-19 20:00:20.375 262 12650.77 176.80 54775.45 88888.00 2013-09-19 20:00:20.500 262 12650.67 176.78 54775.45 88888.00 2013-09-19 20:00:20.625 262 12650.67 176.78 54775.45 88888.00 2013-09-19 20:00:20.750 262 12650.73 176.78 54775.47 88888.00 2013-09-19 20:00:20.875 262 12650.77 176.75 54775.47 88888.00 2013-09-19 20:00:21.000 262 12650.80 176.72 54775.45 88888.00 2013-09-19 20:00:21.125 262 12650.77 176.72 54775.47 88888.00 2013-09-19 20:00:21.250 262 12650.75 176.70 54775.47 88888.00 2013-09-19 20:00:21.375 262 12650.75 176.72 54775.47 88888.00 2013-09-19 20:00:21.500 262 12650.70 176.72 54775.47 88888.00 2013-09-19 20:00:21.625 262 12650.70 176.72 54775.47 88888.00 2013-09-19 20:00:21.750 262 12650.70 176.72 54775.47 88888.00 2013-09-19 20:00:21.875 262 12650.70 176.75 54775.50 88888.00 2013-09-19 20:00:22.000 262 12650.65 176.75 54775.50 88888.00 2013-09-19 20:00:22.125 262 12650.70 176.72 54775.50 88888.00 2013-09-19 20:00:22.250 262 12650.70 176.75 54775.47 88888.00 2013-09-19 20:00:22.375 262 12650.70 176.75 54775.50 88888.00 2013-09-19 20:00:22.500 262 12650.67 176.75 54775.47 88888.00 2013-09-19 20:00:22.625 262 12650.73 176.72 54775.47 88888.00 2013-09-19 20:00:22.750 262 12650.75 176.72 54775.47 88888.00 2013-09-19 20:00:22.875 262 12650.77 176.70 54775.47 88888.00 2013-09-19 20:00:23.000 262 12650.75 176.70 54775.45 88888.00 2013-09-19 20:00:23.125 262 12650.70 176.70 54775.47 88888.00 2013-09-19 20:00:23.250 262 12650.62 176.68 54775.50 88888.00 2013-09-19 20:00:23.375 262 12650.67 176.70 54775.50 88888.00 2013-09-19 20:00:23.500 262 12650.73 176.70 54775.50 88888.00 2013-09-19 20:00:23.625 262 12650.77 176.70 54775.47 88888.00 2013-09-19 20:00:23.750 262 12650.80 176.68 54775.50 88888.00 2013-09-19 20:00:23.875 262 12650.77 176.68 54775.50 88888.00 2013-09-19 20:00:24.000 262 12650.77 176.70 54775.47 88888.00 2013-09-19 20:00:24.125 262 12650.75 176.70 54775.47 88888.00 2013-09-19 20:00:24.250 262 12650.75 176.68 54775.45 88888.00 2013-09-19 20:00:24.375 262 12650.70 176.68 54775.47 88888.00 2013-09-19 20:00:24.500 262 12650.70 176.70 54775.50 88888.00 2013-09-19 20:00:24.625 262 12650.67 176.68 54775.50 88888.00 2013-09-19 20:00:24.750 262 12650.73 176.68 54775.50 88888.00 2013-09-19 20:00:24.875 262 12650.77 176.68 54775.50 88888.00 2013-09-19 20:00:25.000 262 12650.77 176.65 54775.53 88888.00 2013-09-19 20:00:25.125 262 12650.75 176.62 54775.53 88888.00 2013-09-19 20:00:25.250 262 12650.67 176.62 54775.53 88888.00 2013-09-19 20:00:25.375 262 12650.70 176.65 54775.50 88888.00 2013-09-19 20:00:25.500 262 12650.73 176.62 54775.50 88888.00 2013-09-19 20:00:25.625 262 12650.75 176.65 54775.47 88888.00 2013-09-19 20:00:25.750 262 12650.75 176.62 54775.50 88888.00 2013-09-19 20:00:25.875 262 12650.75 176.62 54775.50 88888.00 2013-09-19 20:00:26.000 262 12650.75 176.65 54775.50 88888.00 2013-09-19 20:00:26.125 262 12650.73 176.65 54775.47 88888.00 2013-09-19 20:00:26.250 262 12650.73 176.62 54775.53 88888.00 2013-09-19 20:00:26.375 262 12650.75 176.65 54775.50 88888.00 2013-09-19 20:00:26.500 262 12650.73 176.62 54775.53 88888.00 2013-09-19 20:00:26.625 262 12650.70 176.62 54775.53 88888.00 2013-09-19 20:00:26.750 262 12650.70 176.62 54775.53 88888.00 2013-09-19 20:00:26.875 262 12650.73 176.60 54775.53 88888.00 2013-09-19 20:00:27.000 262 12650.75 176.62 54775.50 88888.00 2013-09-19 20:00:27.125 262 12650.73 176.62 54775.53 88888.00 2013-09-19 20:00:27.250 262 12650.70 176.60 54775.50 88888.00 2013-09-19 20:00:27.375 262 12650.70 176.62 54775.45 88888.00 2013-09-19 20:00:27.500 262 12650.67 176.62 54775.45 88888.00 2013-09-19 20:00:27.625 262 12650.70 176.62 54775.55 88888.00 2013-09-19 20:00:27.750 262 12650.73 176.62 54775.55 88888.00 2013-09-19 20:00:27.875 262 12650.73 176.62 54775.53 88888.00 2013-09-19 20:00:28.000 262 12650.77 176.60 54775.53 88888.00 2013-09-19 20:00:28.125 262 12650.77 176.57 54775.50 88888.00 2013-09-19 20:00:28.250 262 12650.75 176.57 54775.53 88888.00 2013-09-19 20:00:28.375 262 12650.73 176.57 54775.50 88888.00 2013-09-19 20:00:28.500 262 12650.70 176.57 54775.53 88888.00 2013-09-19 20:00:28.625 262 12650.75 176.57 54775.53 88888.00 2013-09-19 20:00:28.750 262 12650.77 176.60 54775.50 88888.00 2013-09-19 20:00:28.875 262 12650.77 176.62 54775.45 88888.00 2013-09-19 20:00:29.000 262 12650.77 176.62 54775.45 88888.00 2013-09-19 20:00:29.125 262 12650.85 176.62 54775.50 88888.00 2013-09-19 20:00:29.250 262 12650.85 176.57 54775.53 88888.00 2013-09-19 20:00:29.375 262 12650.90 176.62 54775.50 88888.00 2013-09-19 20:00:29.500 262 12650.88 176.60 54775.53 88888.00 2013-09-19 20:00:29.625 262 12650.83 176.60 54775.53 88888.00 2013-09-19 20:00:29.750 262 12650.77 176.60 54775.50 88888.00 2013-09-19 20:00:29.875 262 12650.85 176.57 54775.53 88888.00 2013-09-19 20:00:30.000 262 12650.92 176.57 54775.53 88888.00 2013-09-19 20:00:30.125 262 12650.92 176.60 54775.53 88888.00 2013-09-19 20:00:30.250 262 12650.88 176.60 54775.53 88888.00 2013-09-19 20:00:30.375 262 12650.85 176.60 54775.50 88888.00 2013-09-19 20:00:30.500 262 12650.88 176.62 54775.50 88888.00 2013-09-19 20:00:30.625 262 12650.90 176.57 54775.53 88888.00 2013-09-19 20:00:30.750 262 12650.88 176.57 54775.53 88888.00 2013-09-19 20:00:30.875 262 12650.85 176.55 54775.53 88888.00 2013-09-19 20:00:31.000 262 12650.85 176.55 54775.53 88888.00 2013-09-19 20:00:31.125 262 12650.85 176.57 54775.53 88888.00 2013-09-19 20:00:31.250 262 12650.83 176.57 54775.53 88888.00 2013-09-19 20:00:31.375 262 12650.85 176.57 54775.53 88888.00 2013-09-19 20:00:31.500 262 12650.88 176.55 54775.50 88888.00 2013-09-19 20:00:31.625 262 12650.88 176.53 54775.50 88888.00 2013-09-19 20:00:31.750 262 12650.88 176.57 54775.50 88888.00 2013-09-19 20:00:31.875 262 12650.88 176.55 54775.55 88888.00 2013-09-19 20:00:32.000 262 12650.80 176.57 54775.53 88888.00 2013-09-19 20:00:32.125 262 12650.83 176.57 54775.53 88888.00 2013-09-19 20:00:32.250 262 12650.85 176.57 54775.55 88888.00 2013-09-19 20:00:32.375 262 12650.90 176.57 54775.55 88888.00 2013-09-19 20:00:32.500 262 12650.80 176.57 54775.53 88888.00 2013-09-19 20:00:32.625 262 12650.77 176.57 54775.53 88888.00 2013-09-19 20:00:32.750 262 12650.83 176.57 54775.55 88888.00 2013-09-19 20:00:32.875 262 12650.80 176.57 54775.55 88888.00 2013-09-19 20:00:33.000 262 12650.77 176.57 54775.53 88888.00 2013-09-19 20:00:33.125 262 12650.77 176.55 54775.50 88888.00 2013-09-19 20:00:33.250 262 12650.73 176.53 54775.50 88888.00 2013-09-19 20:00:33.375 262 12650.73 176.55 54775.47 88888.00 2013-09-19 20:00:33.500 262 12650.75 176.55 54775.50 88888.00 2013-09-19 20:00:33.625 262 12650.83 176.55 54775.53 88888.00 2013-09-19 20:00:33.750 262 12650.77 176.55 54775.57 88888.00 2013-09-19 20:00:33.875 262 12650.77 176.55 54775.53 88888.00 2013-09-19 20:00:34.000 262 12650.83 176.57 54775.55 88888.00 2013-09-19 20:00:34.125 262 12650.83 176.60 54775.53 88888.00 2013-09-19 20:00:34.250 262 12650.83 176.55 54775.55 88888.00 2013-09-19 20:00:34.375 262 12650.85 176.55 54775.53 88888.00 2013-09-19 20:00:34.500 262 12650.80 176.55 54775.53 88888.00 2013-09-19 20:00:34.625 262 12650.80 176.55 54775.50 88888.00 2013-09-19 20:00:34.750 262 12650.83 176.57 54775.53 88888.00 2013-09-19 20:00:34.875 262 12650.80 176.57 54775.45 88888.00 2013-09-19 20:00:35.000 262 12650.73 176.60 54775.45 88888.00 2013-09-19 20:00:35.125 262 12650.70 176.60 54775.53 88888.00 2013-09-19 20:00:35.250 262 12650.73 176.57 54775.53 88888.00 2013-09-19 20:00:35.375 262 12650.83 176.60 54775.50 88888.00 2013-09-19 20:00:35.500 262 12650.80 176.57 54775.47 88888.00 2013-09-19 20:00:35.625 262 12650.80 176.60 54775.47 88888.00 2013-09-19 20:00:35.750 262 12650.80 176.57 54775.50 88888.00 2013-09-19 20:00:35.875 262 12650.80 176.57 54775.47 88888.00 2013-09-19 20:00:36.000 262 12650.80 176.57 54775.47 88888.00 2013-09-19 20:00:36.125 262 12650.83 176.57 54775.50 88888.00 2013-09-19 20:00:36.250 262 12650.77 176.55 54775.53 88888.00 2013-09-19 20:00:36.375 262 12650.77 176.57 54775.53 88888.00 2013-09-19 20:00:36.500 262 12650.77 176.60 54775.53 88888.00 2013-09-19 20:00:36.625 262 12650.83 176.57 54775.50 88888.00 2013-09-19 20:00:36.750 262 12650.77 176.57 54775.53 88888.00 2013-09-19 20:00:36.875 262 12650.73 176.57 54775.50 88888.00 2013-09-19 20:00:37.000 262 12650.70 176.57 54775.47 88888.00 2013-09-19 20:00:37.125 262 12650.73 176.57 54775.47 88888.00 2013-09-19 20:00:37.250 262 12650.70 176.57 54775.47 88888.00 2013-09-19 20:00:37.375 262 12650.77 176.57 54775.47 88888.00 2013-09-19 20:00:37.500 262 12650.75 176.60 54775.50 88888.00 2013-09-19 20:00:37.625 262 12650.77 176.57 54775.50 88888.00 2013-09-19 20:00:37.750 262 12650.77 176.57 54775.50 88888.00 2013-09-19 20:00:37.875 262 12650.77 176.60 54775.45 88888.00 2013-09-19 20:00:38.000 262 12650.80 176.60 54775.47 88888.00 2013-09-19 20:00:38.125 262 12650.77 176.60 54775.47 88888.00 2013-09-19 20:00:38.250 262 12650.77 176.55 54775.47 88888.00 2013-09-19 20:00:38.375 262 12650.80 176.57 54775.47 88888.00 2013-09-19 20:00:38.500 262 12650.83 176.60 54775.47 88888.00 2013-09-19 20:00:38.625 262 12650.77 176.60 54775.47 88888.00 2013-09-19 20:00:38.750 262 12650.77 176.57 54775.50 88888.00 2013-09-19 20:00:38.875 262 12650.75 176.57 54775.50 88888.00 2013-09-19 20:00:39.000 262 12650.77 176.55 54775.47 88888.00 2013-09-19 20:00:39.125 262 12650.83 176.55 54775.47 88888.00 2013-09-19 20:00:39.250 262 12650.80 176.55 54775.47 88888.00 2013-09-19 20:00:39.375 262 12650.80 176.57 54775.45 88888.00 2013-09-19 20:00:39.500 262 12650.75 176.57 54775.45 88888.00 2013-09-19 20:00:39.625 262 12650.77 176.57 54775.45 88888.00 2013-09-19 20:00:39.750 262 12650.83 176.57 54775.43 88888.00 2013-09-19 20:00:39.875 262 12650.90 176.55 54775.47 88888.00 2013-09-19 20:00:40.000 262 12650.95 176.55 54775.47 88888.00 2013-09-19 20:00:40.125 262 12650.90 176.53 54775.47 88888.00 2013-09-19 20:00:40.250 262 12650.85 176.53 54775.50 88888.00 2013-09-19 20:00:40.375 262 12650.85 176.53 54775.47 88888.00 2013-09-19 20:00:40.500 262 12650.85 176.55 54775.47 88888.00 2013-09-19 20:00:40.625 262 12650.83 176.57 54775.47 88888.00 2013-09-19 20:00:40.750 262 12650.77 176.55 54775.47 88888.00 2013-09-19 20:00:40.875 262 12650.80 176.57 54775.50 88888.00 2013-09-19 20:00:41.000 262 12650.88 176.55 54775.45 88888.00 2013-09-19 20:00:41.125 262 12650.92 176.53 54775.47 88888.00 2013-09-19 20:00:41.250 262 12650.92 176.55 54775.47 88888.00 2013-09-19 20:00:41.375 262 12650.90 176.55 54775.45 88888.00 2013-09-19 20:00:41.500 262 12650.88 176.55 54775.47 88888.00 2013-09-19 20:00:41.625 262 12650.92 176.55 54775.47 88888.00 2013-09-19 20:00:41.750 262 12650.95 176.55 54775.47 88888.00 2013-09-19 20:00:41.875 262 12650.90 176.57 54775.45 88888.00 2013-09-19 20:00:42.000 262 12650.90 176.55 54775.45 88888.00 2013-09-19 20:00:42.125 262 12650.92 176.53 54775.45 88888.00 2013-09-19 20:00:42.250 262 12650.90 176.55 54775.47 88888.00 2013-09-19 20:00:42.375 262 12650.88 176.57 54775.43 88888.00 2013-09-19 20:00:42.500 262 12650.85 176.57 54775.43 88888.00 2013-09-19 20:00:42.625 262 12650.83 176.53 54775.45 88888.00 2013-09-19 20:00:42.750 262 12650.85 176.53 54775.45 88888.00 2013-09-19 20:00:42.875 262 12650.83 176.55 54775.45 88888.00 2013-09-19 20:00:43.000 262 12650.85 176.55 54775.47 88888.00 2013-09-19 20:00:43.125 262 12650.83 176.57 54775.50 88888.00 2013-09-19 20:00:43.250 262 12650.83 176.53 54775.50 88888.00 2013-09-19 20:00:43.375 262 12650.90 176.53 54775.47 88888.00 2013-09-19 20:00:43.500 262 12650.90 176.53 54775.47 88888.00 2013-09-19 20:00:43.625 262 12650.90 176.55 54775.47 88888.00 2013-09-19 20:00:43.750 262 12650.90 176.53 54775.50 88888.00 2013-09-19 20:00:43.875 262 12650.85 176.50 54775.43 88888.00 2013-09-19 20:00:44.000 262 12650.80 176.55 54775.43 88888.00 2013-09-19 20:00:44.125 262 12650.83 176.53 54775.45 88888.00 2013-09-19 20:00:44.250 262 12650.83 176.53 54775.45 88888.00 2013-09-19 20:00:44.375 262 12650.85 176.53 54775.47 88888.00 2013-09-19 20:00:44.500 262 12650.80 176.53 54775.45 88888.00 2013-09-19 20:00:44.625 262 12650.83 176.53 54775.45 88888.00 2013-09-19 20:00:44.750 262 12650.80 176.50 54775.43 88888.00 2013-09-19 20:00:44.875 262 12650.85 176.47 54775.43 88888.00 2013-09-19 20:00:45.000 262 12650.90 176.47 54775.45 88888.00 2013-09-19 20:00:45.125 262 12650.90 176.50 54775.45 88888.00 2013-09-19 20:00:45.250 262 12650.80 176.50 54775.43 88888.00 2013-09-19 20:00:45.375 262 12650.80 176.50 54775.43 88888.00 2013-09-19 20:00:45.500 262 12650.83 176.53 54775.43 88888.00 2013-09-19 20:00:45.625 262 12650.90 176.53 54775.45 88888.00 2013-09-19 20:00:45.750 262 12650.90 176.50 54775.45 88888.00 2013-09-19 20:00:45.875 262 12650.95 176.50 54775.43 88888.00 2013-09-19 20:00:46.000 262 12651.00 176.47 54775.43 88888.00 2013-09-19 20:00:46.125 262 12650.95 176.50 54775.45 88888.00 2013-09-19 20:00:46.250 262 12650.92 176.47 54775.43 88888.00 2013-09-19 20:00:46.375 262 12651.00 176.50 54775.43 88888.00 2013-09-19 20:00:46.500 262 12651.00 176.47 54775.43 88888.00 2013-09-19 20:00:46.625 262 12650.92 176.50 54775.45 88888.00 2013-09-19 20:00:46.750 262 12650.98 176.45 54775.45 88888.00 2013-09-19 20:00:46.875 262 12650.92 176.45 54775.50 88888.00 2013-09-19 20:00:47.000 262 12650.92 176.45 54775.47 88888.00 2013-09-19 20:00:47.125 262 12650.92 176.45 54775.43 88888.00 2013-09-19 20:00:47.250 262 12650.92 176.43 54775.45 88888.00 2013-09-19 20:00:47.375 262 12650.98 176.43 54775.43 88888.00 2013-09-19 20:00:47.500 262 12651.02 176.45 54775.40 88888.00 2013-09-19 20:00:47.625 262 12651.00 176.47 54775.43 88888.00 2013-09-19 20:00:47.750 262 12650.95 176.45 54775.45 88888.00 2013-09-19 20:00:47.875 262 12650.88 176.45 54775.45 88888.00 2013-09-19 20:00:48.000 262 12650.88 176.43 54775.43 88888.00 2013-09-19 20:00:48.125 262 12650.90 176.40 54775.45 88888.00 2013-09-19 20:00:48.250 262 12650.90 176.43 54775.45 88888.00 2013-09-19 20:00:48.375 262 12650.92 176.43 54775.43 88888.00 2013-09-19 20:00:48.500 262 12650.92 176.43 54775.45 88888.00 2013-09-19 20:00:48.625 262 12650.88 176.40 54775.45 88888.00 2013-09-19 20:00:48.750 262 12650.83 176.38 54775.43 88888.00 2013-09-19 20:00:48.875 262 12650.77 176.38 54775.45 88888.00 2013-09-19 20:00:49.000 262 12650.80 176.38 54775.45 88888.00 2013-09-19 20:00:49.125 262 12650.83 176.40 54775.45 88888.00 2013-09-19 20:00:49.250 262 12650.83 176.40 54775.47 88888.00 2013-09-19 20:00:49.375 262 12650.83 176.40 54775.47 88888.00 2013-09-19 20:00:49.500 262 12650.83 176.38 54775.45 88888.00 2013-09-19 20:00:49.625 262 12650.80 176.35 54775.43 88888.00 2013-09-19 20:00:49.750 262 12650.85 176.38 54775.45 88888.00 2013-09-19 20:00:49.875 262 12650.83 176.38 54775.43 88888.00 2013-09-19 20:00:50.000 262 12650.85 176.38 54775.45 88888.00 2013-09-19 20:00:50.125 262 12650.85 176.38 54775.45 88888.00 2013-09-19 20:00:50.250 262 12650.85 176.35 54775.47 88888.00 2013-09-19 20:00:50.375 262 12650.92 176.35 54775.47 88888.00 2013-09-19 20:00:50.500 262 12651.02 176.32 54775.45 88888.00 2013-09-19 20:00:50.625 262 12651.02 176.32 54775.45 88888.00 2013-09-19 20:00:50.750 262 12650.98 176.32 54775.43 88888.00 2013-09-19 20:00:50.875 262 12650.95 176.32 54775.43 88888.00 2013-09-19 20:00:51.000 262 12651.00 176.30 54775.40 88888.00 2013-09-19 20:00:51.125 262 12651.00 176.32 54775.43 88888.00 2013-09-19 20:00:51.250 262 12650.92 176.30 54775.43 88888.00 2013-09-19 20:00:51.375 262 12650.92 176.32 54775.43 88888.00 2013-09-19 20:00:51.500 262 12650.98 176.32 54775.43 88888.00 2013-09-19 20:00:51.625 262 12651.02 176.30 54775.45 88888.00 2013-09-19 20:00:51.750 262 12650.98 176.28 54775.43 88888.00 2013-09-19 20:00:51.875 262 12650.98 176.28 54775.43 88888.00 2013-09-19 20:00:52.000 262 12651.02 176.28 54775.43 88888.00 2013-09-19 20:00:52.125 262 12651.12 176.30 54775.43 88888.00 2013-09-19 20:00:52.250 262 12651.10 176.28 54775.40 88888.00 2013-09-19 20:00:52.375 262 12651.05 176.28 54775.43 88888.00 2013-09-19 20:00:52.500 262 12650.98 176.30 54775.43 88888.00 2013-09-19 20:00:52.625 262 12650.92 176.30 54775.43 88888.00 2013-09-19 20:00:52.750 262 12650.95 176.28 54775.45 88888.00 2013-09-19 20:00:52.875 262 12651.00 176.28 54775.50 88888.00 2013-09-19 20:00:53.000 262 12650.95 176.28 54775.45 88888.00 2013-09-19 20:00:53.125 262 12650.85 176.25 54775.45 88888.00 2013-09-19 20:00:53.250 262 12650.83 176.25 54775.43 88888.00 2013-09-19 20:00:53.375 262 12650.90 176.25 54775.45 88888.00 2013-09-19 20:00:53.500 262 12650.95 176.25 54775.47 88888.00 2013-09-19 20:00:53.625 262 12651.00 176.22 54775.43 88888.00 2013-09-19 20:00:53.750 262 12650.98 176.25 54775.43 88888.00 2013-09-19 20:00:53.875 262 12650.95 176.22 54775.45 88888.00 2013-09-19 20:00:54.000 262 12650.90 176.20 54775.43 88888.00 2013-09-19 20:00:54.125 262 12650.90 176.22 54775.43 88888.00 2013-09-19 20:00:54.250 262 12650.95 176.20 54775.40 88888.00 2013-09-19 20:00:54.375 262 12651.00 176.22 54775.38 88888.00 2013-09-19 20:00:54.500 262 12650.90 176.20 54775.43 88888.00 2013-09-19 20:00:54.625 262 12650.85 176.20 54775.43 88888.00 2013-09-19 20:00:54.750 262 12650.90 176.20 54775.43 88888.00 2013-09-19 20:00:54.875 262 12650.92 176.20 54775.45 88888.00 2013-09-19 20:00:55.000 262 12651.02 176.20 54775.45 88888.00 2013-09-19 20:00:55.125 262 12651.02 176.18 54775.45 88888.00 2013-09-19 20:00:55.250 262 12650.90 176.12 54775.45 88888.00 2013-09-19 20:00:55.375 262 12650.92 176.12 54775.43 88888.00 2013-09-19 20:00:55.500 262 12650.92 176.15 54775.40 88888.00 2013-09-19 20:00:55.625 262 12650.90 176.15 54775.40 88888.00 2013-09-19 20:00:55.750 262 12650.85 176.12 54775.43 88888.00 2013-09-19 20:00:55.875 262 12650.85 176.15 54775.43 88888.00 2013-09-19 20:00:56.000 262 12650.90 176.15 54775.43 88888.00 2013-09-19 20:00:56.125 262 12650.90 176.12 54775.43 88888.00 2013-09-19 20:00:56.250 262 12650.90 176.10 54775.43 88888.00 2013-09-19 20:00:56.375 262 12650.90 176.10 54775.43 88888.00 2013-09-19 20:00:56.500 262 12650.88 176.07 54775.43 88888.00 2013-09-19 20:00:56.625 262 12650.85 176.10 54775.45 88888.00 2013-09-19 20:00:56.750 262 12650.83 176.07 54775.45 88888.00 2013-09-19 20:00:56.875 262 12650.73 176.07 54775.45 88888.00 2013-09-19 20:00:57.000 262 12650.73 176.07 54775.45 88888.00 2013-09-19 20:00:57.125 262 12650.75 176.10 54775.45 88888.00 2013-09-19 20:00:57.250 262 12650.73 176.07 54775.45 88888.00 2013-09-19 20:00:57.375 262 12650.77 176.05 54775.50 88888.00 2013-09-19 20:00:57.500 262 12650.85 176.03 54775.47 88888.00 2013-09-19 20:00:57.625 262 12650.92 176.03 54775.43 88888.00 2013-09-19 20:00:57.750 262 12650.92 176.03 54775.43 88888.00 2013-09-19 20:00:57.875 262 12650.90 176.03 54775.45 88888.00 2013-09-19 20:00:58.000 262 12650.90 176.05 54775.45 88888.00 2013-09-19 20:00:58.125 262 12650.95 176.03 54775.45 88888.00 2013-09-19 20:00:58.250 262 12650.92 176.03 54775.47 88888.00 2013-09-19 20:00:58.375 262 12650.90 176.03 54775.45 88888.00 2013-09-19 20:00:58.500 262 12650.90 176.00 54775.45 88888.00 2013-09-19 20:00:58.625 262 12650.95 176.00 54775.45 88888.00 2013-09-19 20:00:58.750 262 12650.98 176.00 54775.45 88888.00 2013-09-19 20:00:58.875 262 12650.90 176.00 54775.45 88888.00 2013-09-19 20:00:59.000 262 12650.80 175.97 54775.43 88888.00 2013-09-19 20:00:59.125 262 12650.83 175.97 54775.45 88888.00 2013-09-19 20:00:59.250 262 12650.80 175.93 54775.47 88888.00 2013-09-19 20:00:59.375 262 12650.88 175.95 54775.45 88888.00 2013-09-19 20:00:59.500 262 12650.88 175.95 54775.43 88888.00 2013-09-19 20:00:59.625 262 12650.88 175.95 54775.45 88888.00 2013-09-19 20:00:59.750 262 12650.90 175.95 54775.47 88888.00 2013-09-19 20:00:59.875 262 12650.90 175.95 54775.47 88888.00 2013-09-19 20:01:00.000 262 12650.98 175.93 54775.45 88888.00 2013-09-19 20:01:00.125 262 12650.92 175.90 54775.45 88888.00 2013-09-19 20:01:00.250 262 12650.88 175.90 54775.47 88888.00 2013-09-19 20:01:00.375 262 12650.88 175.93 54775.45 88888.00 2013-09-19 20:01:00.500 262 12650.88 175.93 54775.43 88888.00 2013-09-19 20:01:00.625 262 12650.88 175.93 54775.43 88888.00 2013-09-19 20:01:00.750 262 12650.90 175.93 54775.43 88888.00 2013-09-19 20:01:00.875 262 12650.92 175.90 54775.43 88888.00 2013-09-19 20:01:01.000 262 12650.92 175.90 54775.40 88888.00 2013-09-19 20:01:01.125 262 12650.90 175.90 54775.43 88888.00 2013-09-19 20:01:01.250 262 12650.85 175.88 54775.45 88888.00 2013-09-19 20:01:01.375 262 12650.85 175.90 54775.45 88888.00 2013-09-19 20:01:01.500 262 12650.88 175.85 54775.45 88888.00 2013-09-19 20:01:01.625 262 12650.90 175.85 54775.45 88888.00 2013-09-19 20:01:01.750 262 12650.88 175.88 54775.45 88888.00 2013-09-19 20:01:01.875 262 12650.90 175.88 54775.47 88888.00 2013-09-19 20:01:02.000 262 12650.90 175.85 54775.43 88888.00 2013-09-19 20:01:02.125 262 12650.92 175.85 54775.43 88888.00 2013-09-19 20:01:02.250 262 12650.90 175.82 54775.43 88888.00 2013-09-19 20:01:02.375 262 12650.95 175.82 54775.45 88888.00 2013-09-19 20:01:02.500 262 12650.92 175.85 54775.45 88888.00 2013-09-19 20:01:02.625 262 12650.95 175.85 54775.45 88888.00 2013-09-19 20:01:02.750 262 12650.95 175.82 54775.43 88888.00 2013-09-19 20:01:02.875 262 12650.88 175.80 54775.43 88888.00 2013-09-19 20:01:03.000 262 12650.80 175.80 54775.43 88888.00 2013-09-19 20:01:03.125 262 12650.83 175.80 54775.43 88888.00 2013-09-19 20:01:03.250 262 12650.88 175.78 54775.45 88888.00 2013-09-19 20:01:03.375 262 12650.95 175.78 54775.45 88888.00 2013-09-19 20:01:03.500 262 12650.95 175.75 54775.43 88888.00 2013-09-19 20:01:03.625 262 12650.92 175.72 54775.43 88888.00 2013-09-19 20:01:03.750 262 12650.95 175.75 54775.43 88888.00 2013-09-19 20:01:03.875 262 12650.98 175.75 54775.43 88888.00 2013-09-19 20:01:04.000 262 12651.00 175.75 54775.43 88888.00 2013-09-19 20:01:04.125 262 12650.95 175.72 54775.43 88888.00 2013-09-19 20:01:04.250 262 12650.90 175.70 54775.45 88888.00 2013-09-19 20:01:04.375 262 12650.95 175.70 54775.45 88888.00 2013-09-19 20:01:04.500 262 12650.98 175.70 54775.43 88888.00 2013-09-19 20:01:04.625 262 12650.95 175.65 54775.45 88888.00 2013-09-19 20:01:04.750 262 12650.95 175.68 54775.43 88888.00 2013-09-19 20:01:04.875 262 12650.92 175.70 54775.40 88888.00 2013-09-19 20:01:05.000 262 12650.95 175.68 54775.40 88888.00 2013-09-19 20:01:05.125 262 12650.95 175.68 54775.45 88888.00 2013-09-19 20:01:05.250 262 12650.85 175.62 54775.45 88888.00 2013-09-19 20:01:05.375 262 12650.92 175.60 54775.45 88888.00 2013-09-19 20:01:05.500 262 12650.92 175.60 54775.43 88888.00 2013-09-19 20:01:05.625 262 12650.88 175.62 54775.43 88888.00 2013-09-19 20:01:05.750 262 12650.85 175.62 54775.50 88888.00 2013-09-19 20:01:05.875 262 12650.83 175.62 54775.50 88888.00 2013-09-19 20:01:06.000 262 12650.77 175.60 54775.47 88888.00 2013-09-19 20:01:06.125 262 12650.83 175.60 54775.45 88888.00 2013-09-19 20:01:06.250 262 12650.77 175.60 54775.47 88888.00 2013-09-19 20:01:06.375 262 12650.83 175.57 54775.47 88888.00 2013-09-19 20:01:06.500 262 12650.85 175.57 54775.45 88888.00 2013-09-19 20:01:06.625 262 12650.83 175.60 54775.45 88888.00 2013-09-19 20:01:06.750 262 12650.80 175.57 54775.45 88888.00 2013-09-19 20:01:06.875 262 12650.83 175.57 54775.45 88888.00 2013-09-19 20:01:07.000 262 12650.85 175.60 54775.43 88888.00 2013-09-19 20:01:07.125 262 12650.88 175.55 54775.45 88888.00 2013-09-19 20:01:07.250 262 12650.88 175.53 54775.45 88888.00 2013-09-19 20:01:07.375 262 12650.90 175.57 54775.45 88888.00 2013-09-19 20:01:07.500 262 12650.83 175.57 54775.45 88888.00 2013-09-19 20:01:07.625 262 12650.80 175.57 54775.45 88888.00 2013-09-19 20:01:07.750 262 12650.77 175.57 54775.50 88888.00 2013-09-19 20:01:07.875 262 12650.77 175.57 54775.50 88888.00 2013-09-19 20:01:08.000 262 12650.83 175.55 54775.43 88888.00 2013-09-19 20:01:08.125 262 12650.85 175.57 54775.45 88888.00 2013-09-19 20:01:08.250 262 12650.75 175.55 54775.45 88888.00 2013-09-19 20:01:08.375 262 12650.73 175.55 54775.43 88888.00 2013-09-19 20:01:08.500 262 12650.70 175.50 54775.45 88888.00 2013-09-19 20:01:08.625 262 12650.77 175.50 54775.47 88888.00 2013-09-19 20:01:08.750 262 12650.85 175.50 54775.47 88888.00 2013-09-19 20:01:08.875 262 12650.80 175.50 54775.47 88888.00 2013-09-19 20:01:09.000 262 12650.75 175.50 54775.45 88888.00 2013-09-19 20:01:09.125 262 12650.75 175.53 54775.45 88888.00 2013-09-19 20:01:09.250 262 12650.80 175.45 54775.43 88888.00 2013-09-19 20:01:09.375 262 12650.90 175.47 54775.45 88888.00 2013-09-19 20:01:09.500 262 12650.92 175.45 54775.43 88888.00 2013-09-19 20:01:09.625 262 12650.88 175.45 54775.40 88888.00 2013-09-19 20:01:09.750 262 12650.88 175.45 54775.40 88888.00 2013-09-19 20:01:09.875 262 12650.90 175.47 54775.40 88888.00 2013-09-19 20:01:10.000 262 12650.98 175.47 54775.43 88888.00 2013-09-19 20:01:10.125 262 12650.98 175.47 54775.43 88888.00 2013-09-19 20:01:10.250 262 12650.95 175.47 54775.45 88888.00 2013-09-19 20:01:10.375 262 12650.92 175.47 54775.45 88888.00 2013-09-19 20:01:10.500 262 12650.85 175.47 54775.43 88888.00 2013-09-19 20:01:10.625 262 12650.80 175.45 54775.40 88888.00 2013-09-19 20:01:10.750 262 12650.80 175.43 54775.43 88888.00 2013-09-19 20:01:10.875 262 12650.83 175.43 54775.43 88888.00 2013-09-19 20:01:11.000 262 12650.88 175.43 54775.45 88888.00 2013-09-19 20:01:11.125 262 12650.88 175.43 54775.47 88888.00 2013-09-19 20:01:11.250 262 12650.98 175.40 54775.47 88888.00 2013-09-19 20:01:11.375 262 12650.98 175.45 54775.43 88888.00 2013-09-19 20:01:11.500 262 12650.88 175.40 54775.43 88888.00 2013-09-19 20:01:11.625 262 12650.83 175.40 54775.43 88888.00 2013-09-19 20:01:11.750 262 12650.83 175.38 54775.45 88888.00 2013-09-19 20:01:11.875 262 12650.85 175.40 54775.45 88888.00 2013-09-19 20:01:12.000 262 12650.85 175.40 54775.40 88888.00 2013-09-19 20:01:12.125 262 12650.88 175.38 54775.40 88888.00 2013-09-19 20:01:12.250 262 12650.85 175.40 54775.40 88888.00 2013-09-19 20:01:12.375 262 12650.83 175.38 54775.40 88888.00 2013-09-19 20:01:12.500 262 12650.80 175.38 54775.40 88888.00 2013-09-19 20:01:12.625 262 12650.80 175.35 54775.43 88888.00 2013-09-19 20:01:12.750 262 12650.83 175.35 54775.40 88888.00 2013-09-19 20:01:12.875 262 12650.88 175.35 54775.40 88888.00 2013-09-19 20:01:13.000 262 12650.92 175.35 54775.38 88888.00 2013-09-19 20:01:13.125 262 12650.88 175.35 54775.38 88888.00 2013-09-19 20:01:13.250 262 12650.90 175.30 54775.40 88888.00 2013-09-19 20:01:13.375 262 12650.98 175.30 54775.38 88888.00 2013-09-19 20:01:13.500 262 12650.95 175.32 54775.40 88888.00 2013-09-19 20:01:13.625 262 12650.90 175.32 54775.43 88888.00 2013-09-19 20:01:13.750 262 12650.88 175.32 54775.43 88888.00 2013-09-19 20:01:13.875 262 12650.92 175.32 54775.40 88888.00 2013-09-19 20:01:14.000 262 12650.90 175.32 54775.40 88888.00 2013-09-19 20:01:14.125 262 12650.85 175.32 54775.40 88888.00 2013-09-19 20:01:14.250 262 12650.83 175.32 54775.40 88888.00 2013-09-19 20:01:14.375 262 12650.85 175.32 54775.40 88888.00 2013-09-19 20:01:14.500 262 12650.88 175.32 54775.40 88888.00 2013-09-19 20:01:14.625 262 12650.92 175.35 54775.38 88888.00 2013-09-19 20:01:14.750 262 12650.95 175.32 54775.40 88888.00 2013-09-19 20:01:14.875 262 12650.90 175.30 54775.40 88888.00 2013-09-19 20:01:15.000 262 12650.83 175.32 54775.43 88888.00 2013-09-19 20:01:15.125 262 12650.80 175.32 54775.40 88888.00 2013-09-19 20:01:15.250 262 12650.75 175.30 54775.43 88888.00 2013-09-19 20:01:15.375 262 12650.83 175.30 54775.40 88888.00 2013-09-19 20:01:15.500 262 12650.80 175.30 54775.38 88888.00 2013-09-19 20:01:15.625 262 12650.80 175.30 54775.40 88888.00 2013-09-19 20:01:15.750 262 12650.83 175.28 54775.40 88888.00 2013-09-19 20:01:15.875 262 12650.83 175.25 54775.38 88888.00 2013-09-19 20:01:16.000 262 12650.77 175.25 54775.38 88888.00 2013-09-19 20:01:16.125 262 12650.80 175.25 54775.38 88888.00 2013-09-19 20:01:16.250 262 12650.83 175.28 54775.38 88888.00 2013-09-19 20:01:16.375 262 12650.80 175.25 54775.38 88888.00 2013-09-19 20:01:16.500 262 12650.77 175.25 54775.35 88888.00 2013-09-19 20:01:16.625 262 12650.75 175.22 54775.35 88888.00 2013-09-19 20:01:16.750 262 12650.80 175.25 54775.32 88888.00 2013-09-19 20:01:16.875 262 12650.85 175.25 54775.35 88888.00 2013-09-19 20:01:17.000 262 12650.83 175.25 54775.35 88888.00 2013-09-19 20:01:17.125 262 12650.77 175.22 54775.35 88888.00 2013-09-19 20:01:17.250 262 12650.73 175.22 54775.35 88888.00 2013-09-19 20:01:17.375 262 12650.77 175.22 54775.40 88888.00 2013-09-19 20:01:17.500 262 12650.83 175.22 54775.40 88888.00 2013-09-19 20:01:17.625 262 12650.83 175.22 54775.38 88888.00 2013-09-19 20:01:17.750 262 12650.77 175.25 54775.38 88888.00 2013-09-19 20:01:17.875 262 12650.77 175.25 54775.40 88888.00 2013-09-19 20:01:18.000 262 12650.83 175.22 54775.38 88888.00 2013-09-19 20:01:18.125 262 12650.83 175.20 54775.35 88888.00 2013-09-19 20:01:18.250 262 12650.77 175.18 54775.35 88888.00 2013-09-19 20:01:18.375 262 12650.80 175.20 54775.35 88888.00 2013-09-19 20:01:18.500 262 12650.80 175.20 54775.35 88888.00 2013-09-19 20:01:18.625 262 12650.77 175.20 54775.32 88888.00 2013-09-19 20:01:18.750 262 12650.83 175.18 54775.32 88888.00 2013-09-19 20:01:18.875 262 12650.83 175.20 54775.32 88888.00 2013-09-19 20:01:19.000 262 12650.83 175.18 54775.35 88888.00 2013-09-19 20:01:19.125 262 12650.77 175.18 54775.35 88888.00 2013-09-19 20:01:19.250 262 12650.75 175.18 54775.38 88888.00 2013-09-19 20:01:19.375 262 12650.80 175.20 54775.38 88888.00 2013-09-19 20:01:19.500 262 12650.77 175.20 54775.35 88888.00 2013-09-19 20:01:19.625 262 12650.77 175.20 54775.32 88888.00 2013-09-19 20:01:19.750 262 12650.73 175.20 54775.30 88888.00 2013-09-19 20:01:19.875 262 12650.65 175.18 54775.32 88888.00 2013-09-19 20:01:20.000 262 12650.70 175.18 54775.32 88888.00 2013-09-19 20:01:20.125 262 12650.73 175.18 54775.32 88888.00 2013-09-19 20:01:20.250 262 12650.70 175.15 54775.35 88888.00 2013-09-19 20:01:20.375 262 12650.77 175.18 54775.38 88888.00 2013-09-19 20:01:20.500 262 12650.80 175.18 54775.38 88888.00 2013-09-19 20:01:20.625 262 12650.83 175.18 54775.38 88888.00 2013-09-19 20:01:20.750 262 12650.85 175.15 54775.38 88888.00 2013-09-19 20:01:20.875 262 12650.90 175.15 54775.38 88888.00 2013-09-19 20:01:21.000 262 12650.95 175.18 54775.38 88888.00 2013-09-19 20:01:21.125 262 12650.92 175.18 54775.38 88888.00 2013-09-19 20:01:21.250 262 12650.88 175.15 54775.38 88888.00 2013-09-19 20:01:21.375 262 12650.88 175.15 54775.38 88888.00 2013-09-19 20:01:21.500 262 12650.85 175.15 54775.35 88888.00 2013-09-19 20:01:21.625 262 12650.85 175.12 54775.35 88888.00 2013-09-19 20:01:21.750 262 12650.85 175.12 54775.35 88888.00 2013-09-19 20:01:21.875 262 12650.88 175.12 54775.38 88888.00 2013-09-19 20:01:22.000 262 12650.88 175.12 54775.35 88888.00 2013-09-19 20:01:22.125 262 12650.90 175.12 54775.35 88888.00 2013-09-19 20:01:22.250 262 12650.88 175.10 54775.35 88888.00 2013-09-19 20:01:22.375 262 12650.85 175.10 54775.35 88888.00 2013-09-19 20:01:22.500 262 12650.83 175.10 54775.35 88888.00 2013-09-19 20:01:22.625 262 12650.83 175.10 54775.32 88888.00 2013-09-19 20:01:22.750 262 12650.90 175.07 54775.32 88888.00 2013-09-19 20:01:22.875 262 12650.98 175.07 54775.32 88888.00 2013-09-19 20:01:23.000 262 12650.98 175.07 54775.32 88888.00 2013-09-19 20:01:23.125 262 12650.92 175.07 54775.32 88888.00 2013-09-19 20:01:23.250 262 12650.88 175.07 54775.35 88888.00 2013-09-19 20:01:23.375 262 12650.92 175.10 54775.35 88888.00 2013-09-19 20:01:23.500 262 12650.98 175.10 54775.32 88888.00 2013-09-19 20:01:23.625 262 12650.92 175.10 54775.32 88888.00 2013-09-19 20:01:23.750 262 12650.88 175.10 54775.32 88888.00 2013-09-19 20:01:23.875 262 12650.88 175.07 54775.35 88888.00 2013-09-19 20:01:24.000 262 12650.88 175.05 54775.35 88888.00 2013-09-19 20:01:24.125 262 12650.88 175.05 54775.32 88888.00 2013-09-19 20:01:24.250 262 12650.85 175.07 54775.32 88888.00 2013-09-19 20:01:24.375 262 12650.88 175.07 54775.35 88888.00 2013-09-19 20:01:24.500 262 12650.83 175.05 54775.32 88888.00 2013-09-19 20:01:24.625 262 12650.83 175.05 54775.32 88888.00 2013-09-19 20:01:24.750 262 12650.85 175.03 54775.32 88888.00 2013-09-19 20:01:24.875 262 12650.90 175.05 54775.35 88888.00 2013-09-19 20:01:25.000 262 12650.95 175.03 54775.32 88888.00 2013-09-19 20:01:25.125 262 12650.92 175.03 54775.35 88888.00 2013-09-19 20:01:25.250 262 12650.88 175.00 54775.32 88888.00 2013-09-19 20:01:25.375 262 12650.90 175.05 54775.35 88888.00 2013-09-19 20:01:25.500 262 12650.90 175.05 54775.32 88888.00 2013-09-19 20:01:25.625 262 12650.83 175.03 54775.35 88888.00 2013-09-19 20:01:25.750 262 12650.83 175.03 54775.35 88888.00 2013-09-19 20:01:25.875 262 12650.85 175.03 54775.32 88888.00 2013-09-19 20:01:26.000 262 12650.85 175.03 54775.32 88888.00 2013-09-19 20:01:26.125 262 12650.85 175.03 54775.35 88888.00 2013-09-19 20:01:26.250 262 12650.85 175.00 54775.35 88888.00 2013-09-19 20:01:26.375 262 12650.88 175.00 54775.35 88888.00 2013-09-19 20:01:26.500 262 12650.83 175.00 54775.32 88888.00 2013-09-19 20:01:26.625 262 12650.80 175.00 54775.35 88888.00 2013-09-19 20:01:26.750 262 12650.83 175.03 54775.32 88888.00 2013-09-19 20:01:26.875 262 12650.85 175.03 54775.35 88888.00 2013-09-19 20:01:27.000 262 12650.85 175.00 54775.30 88888.00 2013-09-19 20:01:27.125 262 12650.85 175.00 54775.30 88888.00 2013-09-19 20:01:27.250 262 12650.77 174.95 54775.30 88888.00 2013-09-19 20:01:27.375 262 12650.77 174.97 54775.32 88888.00 2013-09-19 20:01:27.500 262 12650.77 174.97 54775.35 88888.00 2013-09-19 20:01:27.625 262 12650.75 175.00 54775.32 88888.00 2013-09-19 20:01:27.750 262 12650.77 174.95 54775.30 88888.00 2013-09-19 20:01:27.875 262 12650.80 174.95 54775.30 88888.00 2013-09-19 20:01:28.000 262 12650.80 174.95 54775.30 88888.00 2013-09-19 20:01:28.125 262 12650.80 174.95 54775.30 88888.00 2013-09-19 20:01:28.250 262 12650.83 174.93 54775.32 88888.00 2013-09-19 20:01:28.375 262 12650.80 174.95 54775.32 88888.00 2013-09-19 20:01:28.500 262 12650.80 174.95 54775.30 88888.00 2013-09-19 20:01:28.625 262 12650.77 174.95 54775.32 88888.00 2013-09-19 20:01:28.750 262 12650.80 174.93 54775.32 88888.00 2013-09-19 20:01:28.875 262 12650.83 174.93 54775.32 88888.00 2013-09-19 20:01:29.000 262 12650.88 174.90 54775.30 88888.00 2013-09-19 20:01:29.125 262 12650.88 174.93 54775.32 88888.00 2013-09-19 20:01:29.250 262 12650.85 174.90 54775.35 88888.00 2013-09-19 20:01:29.375 262 12650.88 174.90 54775.35 88888.00 2013-09-19 20:01:29.500 262 12650.92 174.90 54775.32 88888.00 2013-09-19 20:01:29.625 262 12650.90 174.88 54775.32 88888.00 2013-09-19 20:01:29.750 262 12650.88 174.88 54775.32 88888.00 2013-09-19 20:01:29.875 262 12650.92 174.88 54775.32 88888.00 2013-09-19 20:01:30.000 262 12650.95 174.88 54775.32 88888.00 2013-09-19 20:01:30.125 262 12650.92 174.88 54775.28 88888.00 2013-09-19 20:01:30.250 262 12650.83 174.85 54775.30 88888.00 2013-09-19 20:01:30.375 262 12650.80 174.88 54775.30 88888.00 2013-09-19 20:01:30.500 262 12650.85 174.85 54775.30 88888.00 2013-09-19 20:01:30.625 262 12650.83 174.82 54775.30 88888.00 2013-09-19 20:01:30.750 262 12650.80 174.85 54775.32 88888.00 2013-09-19 20:01:30.875 262 12650.85 174.82 54775.35 88888.00 2013-09-19 20:01:31.000 262 12650.80 174.82 54775.35 88888.00 2013-09-19 20:01:31.125 262 12650.75 174.85 54775.35 88888.00 2013-09-19 20:01:31.250 262 12650.80 174.82 54775.32 88888.00 2013-09-19 20:01:31.375 262 12650.88 174.82 54775.28 88888.00 2013-09-19 20:01:31.500 262 12650.80 174.80 54775.30 88888.00 2013-09-19 20:01:31.625 262 12650.77 174.80 54775.35 88888.00 2013-09-19 20:01:31.750 262 12650.85 174.80 54775.30 88888.00 2013-09-19 20:01:31.875 262 12650.88 174.82 54775.30 88888.00 2013-09-19 20:01:32.000 262 12650.88 174.85 54775.30 88888.00 2013-09-19 20:01:32.125 262 12650.92 174.80 54775.30 88888.00 2013-09-19 20:01:32.250 262 12650.90 174.78 54775.32 88888.00 2013-09-19 20:01:32.375 262 12650.90 174.78 54775.32 88888.00 2013-09-19 20:01:32.500 262 12650.85 174.78 54775.32 88888.00 2013-09-19 20:01:32.625 262 12650.80 174.78 54775.30 88888.00 2013-09-19 20:01:32.750 262 12650.75 174.78 54775.32 88888.00 2013-09-19 20:01:32.875 262 12650.73 174.78 54775.30 88888.00 2013-09-19 20:01:33.000 262 12650.73 174.75 54775.30 88888.00 2013-09-19 20:01:33.125 262 12650.67 174.75 54775.30 88888.00 2013-09-19 20:01:33.250 262 12650.70 174.75 54775.32 88888.00 2013-09-19 20:01:33.375 262 12650.73 174.78 54775.35 88888.00 2013-09-19 20:01:33.500 262 12650.70 174.75 54775.32 88888.00 2013-09-19 20:01:33.625 262 12650.75 174.75 54775.32 88888.00 2013-09-19 20:01:33.750 262 12650.77 174.75 54775.32 88888.00 2013-09-19 20:01:33.875 262 12650.80 174.75 54775.35 88888.00 2013-09-19 20:01:34.000 262 12650.77 174.75 54775.32 88888.00 2013-09-19 20:01:34.125 262 12650.75 174.72 54775.35 88888.00 2013-09-19 20:01:34.250 262 12650.75 174.72 54775.32 88888.00 2013-09-19 20:01:34.375 262 12650.70 174.72 54775.35 88888.00 2013-09-19 20:01:34.500 262 12650.65 174.72 54775.30 88888.00 2013-09-19 20:01:34.625 262 12650.65 174.72 54775.30 88888.00 2013-09-19 20:01:34.750 262 12650.65 174.70 54775.30 88888.00 2013-09-19 20:01:34.875 262 12650.62 174.68 54775.32 88888.00 2013-09-19 20:01:35.000 262 12650.60 174.68 54775.30 88888.00 2013-09-19 20:01:35.125 262 12650.60 174.72 54775.32 88888.00 2013-09-19 20:01:35.250 262 12650.62 174.68 54775.35 88888.00 2013-09-19 20:01:35.375 262 12650.67 174.70 54775.32 88888.00 2013-09-19 20:01:35.500 262 12650.67 174.68 54775.30 88888.00 2013-09-19 20:01:35.625 262 12650.62 174.68 54775.32 88888.00 2013-09-19 20:01:35.750 262 12650.60 174.68 54775.32 88888.00 2013-09-19 20:01:35.875 262 12650.60 174.70 54775.32 88888.00 2013-09-19 20:01:36.000 262 12650.60 174.65 54775.35 88888.00 2013-09-19 20:01:36.125 262 12650.67 174.62 54775.35 88888.00 2013-09-19 20:01:36.250 262 12650.73 174.60 54775.32 88888.00 2013-09-19 20:01:36.375 262 12650.73 174.60 54775.32 88888.00 2013-09-19 20:01:36.500 262 12650.70 174.62 54775.32 88888.00 2013-09-19 20:01:36.625 262 12650.73 174.60 54775.32 88888.00 2013-09-19 20:01:36.750 262 12650.70 174.60 54775.32 88888.00 2013-09-19 20:01:36.875 262 12650.67 174.60 54775.32 88888.00 2013-09-19 20:01:37.000 262 12650.67 174.60 54775.32 88888.00 2013-09-19 20:01:37.125 262 12650.65 174.57 54775.32 88888.00 2013-09-19 20:01:37.250 262 12650.62 174.57 54775.35 88888.00 2013-09-19 20:01:37.375 262 12650.62 174.60 54775.32 88888.00 2013-09-19 20:01:37.500 262 12650.62 174.60 54775.35 88888.00 2013-09-19 20:01:37.625 262 12650.60 174.60 54775.32 88888.00 2013-09-19 20:01:37.750 262 12650.55 174.60 54775.32 88888.00 2013-09-19 20:01:37.875 262 12650.60 174.60 54775.35 88888.00 2013-09-19 20:01:38.000 262 12650.65 174.57 54775.30 88888.00 2013-09-19 20:01:38.125 262 12650.70 174.57 54775.30 88888.00 2013-09-19 20:01:38.250 262 12650.73 174.55 54775.32 88888.00 2013-09-19 20:01:38.375 262 12650.70 174.57 54775.32 88888.00 2013-09-19 20:01:38.500 262 12650.65 174.55 54775.30 88888.00 2013-09-19 20:01:38.625 262 12650.65 174.55 54775.30 88888.00 2013-09-19 20:01:38.750 262 12650.60 174.55 54775.32 88888.00 2013-09-19 20:01:38.875 262 12650.60 174.55 54775.32 88888.00 2013-09-19 20:01:39.000 262 12650.65 174.55 54775.28 88888.00 2013-09-19 20:01:39.125 262 12650.67 174.53 54775.28 88888.00 2013-09-19 20:01:39.250 262 12650.67 174.50 54775.30 88888.00 2013-09-19 20:01:39.375 262 12650.65 174.55 54775.32 88888.00 2013-09-19 20:01:39.500 262 12650.58 174.53 54775.32 88888.00 2013-09-19 20:01:39.625 262 12650.55 174.53 54775.32 88888.00 2013-09-19 20:01:39.750 262 12650.52 174.53 54775.30 88888.00 2013-09-19 20:01:39.875 262 12650.52 174.50 54775.30 88888.00 2013-09-19 20:01:40.000 262 12650.60 174.50 54775.30 88888.00 2013-09-19 20:01:40.125 262 12650.62 174.50 54775.32 88888.00 2013-09-19 20:01:40.250 262 12650.55 174.47 54775.32 88888.00 2013-09-19 20:01:40.375 262 12650.55 174.45 54775.30 88888.00 2013-09-19 20:01:40.500 262 12650.60 174.45 54775.30 88888.00 2013-09-19 20:01:40.625 262 12650.60 174.47 54775.30 88888.00 2013-09-19 20:01:40.750 262 12650.60 174.47 54775.32 88888.00 2013-09-19 20:01:40.875 262 12650.58 174.47 54775.30 88888.00 2013-09-19 20:01:41.000 262 12650.58 174.47 54775.30 88888.00 2013-09-19 20:01:41.125 262 12650.60 174.47 54775.32 88888.00 2013-09-19 20:01:41.250 262 12650.60 174.47 54775.35 88888.00 2013-09-19 20:01:41.375 262 12650.62 174.47 54775.32 88888.00 2013-09-19 20:01:41.500 262 12650.58 174.47 54775.32 88888.00 2013-09-19 20:01:41.625 262 12650.52 174.47 54775.32 88888.00 2013-09-19 20:01:41.750 262 12650.55 174.45 54775.35 88888.00 2013-09-19 20:01:41.875 262 12650.58 174.45 54775.32 88888.00 2013-09-19 20:01:42.000 262 12650.52 174.45 54775.35 88888.00 2013-09-19 20:01:42.125 262 12650.50 174.43 54775.32 88888.00 2013-09-19 20:01:42.250 262 12650.52 174.40 54775.32 88888.00 2013-09-19 20:01:42.375 262 12650.52 174.43 54775.32 88888.00 2013-09-19 20:01:42.500 262 12650.52 174.40 54775.32 88888.00 2013-09-19 20:01:42.625 262 12650.52 174.40 54775.30 88888.00 2013-09-19 20:01:42.750 262 12650.55 174.43 54775.30 88888.00 2013-09-19 20:01:42.875 262 12650.55 174.43 54775.32 88888.00 2013-09-19 20:01:43.000 262 12650.50 174.43 54775.30 88888.00 2013-09-19 20:01:43.125 262 12650.50 174.43 54775.32 88888.00 2013-09-19 20:01:43.250 262 12650.50 174.43 54775.35 88888.00 2013-09-19 20:01:43.375 262 12650.52 174.40 54775.35 88888.00 2013-09-19 20:01:43.500 262 12650.50 174.40 54775.30 88888.00 2013-09-19 20:01:43.625 262 12650.50 174.40 54775.30 88888.00 2013-09-19 20:01:43.750 262 12650.55 174.40 54775.30 88888.00 2013-09-19 20:01:43.875 262 12650.58 174.43 54775.32 88888.00 2013-09-19 20:01:44.000 262 12650.60 174.43 54775.30 88888.00 2013-09-19 20:01:44.125 262 12650.65 174.38 54775.32 88888.00 2013-09-19 20:01:44.250 262 12650.58 174.38 54775.30 88888.00 2013-09-19 20:01:44.375 262 12650.55 174.38 54775.32 88888.00 2013-09-19 20:01:44.500 262 12650.52 174.38 54775.35 88888.00 2013-09-19 20:01:44.625 262 12650.50 174.35 54775.35 88888.00 2013-09-19 20:01:44.750 262 12650.55 174.35 54775.32 88888.00 2013-09-19 20:01:44.875 262 12650.55 174.38 54775.32 88888.00 2013-09-19 20:01:45.000 262 12650.55 174.35 54775.35 88888.00 2013-09-19 20:01:45.125 262 12650.52 174.35 54775.32 88888.00 2013-09-19 20:01:45.250 262 12650.45 174.32 54775.32 88888.00 2013-09-19 20:01:45.375 262 12650.45 174.30 54775.30 88888.00 2013-09-19 20:01:45.500 262 12650.48 174.32 54775.30 88888.00 2013-09-19 20:01:45.625 262 12650.50 174.32 54775.32 88888.00 2013-09-19 20:01:45.750 262 12650.50 174.35 54775.32 88888.00 2013-09-19 20:01:45.875 262 12650.50 174.38 54775.32 88888.00 2013-09-19 20:01:46.000 262 12650.50 174.35 54775.32 88888.00 2013-09-19 20:01:46.125 262 12650.50 174.35 54775.32 88888.00 2013-09-19 20:01:46.250 262 12650.48 174.38 54775.32 88888.00 2013-09-19 20:01:46.375 262 12650.45 174.38 54775.30 88888.00 2013-09-19 20:01:46.500 262 12650.48 174.38 54775.30 88888.00 2013-09-19 20:01:46.625 262 12650.50 174.35 54775.30 88888.00 2013-09-19 20:01:46.750 262 12650.50 174.32 54775.32 88888.00 2013-09-19 20:01:46.875 262 12650.52 174.35 54775.35 88888.00 2013-09-19 20:01:47.000 262 12650.50 174.35 54775.30 88888.00 2013-09-19 20:01:47.125 262 12650.50 174.38 54775.30 88888.00 2013-09-19 20:01:47.250 262 12650.48 174.32 54775.32 88888.00 2013-09-19 20:01:47.375 262 12650.40 174.32 54775.32 88888.00 2013-09-19 20:01:47.500 262 12650.38 174.32 54775.35 88888.00 2013-09-19 20:01:47.625 262 12650.42 174.35 54775.32 88888.00 2013-09-19 20:01:47.750 262 12650.40 174.32 54775.32 88888.00 2013-09-19 20:01:47.875 262 12650.38 174.38 54775.38 88888.00 2013-09-19 20:01:48.000 262 12650.40 174.35 54775.38 88888.00 2013-09-19 20:01:48.125 262 12650.42 174.38 54775.38 88888.00 2013-09-19 20:01:48.250 262 12650.35 174.38 54775.32 88888.00 2013-09-19 20:01:48.375 262 12650.33 174.35 54775.32 88888.00 2013-09-19 20:01:48.500 262 12650.30 174.35 54775.35 88888.00 2013-09-19 20:01:48.625 262 12650.33 174.38 54775.35 88888.00 2013-09-19 20:01:48.750 262 12650.38 174.35 54775.32 88888.00 2013-09-19 20:01:48.875 262 12650.35 174.35 54775.35 88888.00 2013-09-19 20:01:49.000 262 12650.33 174.35 54775.32 88888.00 2013-09-19 20:01:49.125 262 12650.38 174.35 54775.32 88888.00 2013-09-19 20:01:49.250 262 12650.38 174.30 54775.35 88888.00 2013-09-19 20:01:49.375 262 12650.40 174.32 54775.32 88888.00 2013-09-19 20:01:49.500 262 12650.38 174.35 54775.35 88888.00 2013-09-19 20:01:49.625 262 12650.38 174.35 54775.32 88888.00 2013-09-19 20:01:49.750 262 12650.40 174.32 54775.32 88888.00 2013-09-19 20:01:49.875 262 12650.42 174.35 54775.32 88888.00 2013-09-19 20:01:50.000 262 12650.50 174.35 54775.32 88888.00 2013-09-19 20:01:50.125 262 12650.50 174.32 54775.32 88888.00 2013-09-19 20:01:50.250 262 12650.45 174.30 54775.32 88888.00 2013-09-19 20:01:50.375 262 12650.38 174.30 54775.32 88888.00 2013-09-19 20:01:50.500 262 12650.33 174.32 54775.35 88888.00 2013-09-19 20:01:50.625 262 12650.33 174.30 54775.35 88888.00 2013-09-19 20:01:50.750 262 12650.30 174.30 54775.32 88888.00 2013-09-19 20:01:50.875 262 12650.33 174.32 54775.32 88888.00 2013-09-19 20:01:51.000 262 12650.35 174.35 54775.32 88888.00 2013-09-19 20:01:51.125 262 12650.40 174.32 54775.32 88888.00 2013-09-19 20:01:51.250 262 12650.35 174.30 54775.35 88888.00 2013-09-19 20:01:51.375 262 12650.35 174.30 54775.30 88888.00 2013-09-19 20:01:51.500 262 12650.38 174.30 54775.35 88888.00 2013-09-19 20:01:51.625 262 12650.40 174.30 54775.32 88888.00 2013-09-19 20:01:51.750 262 12650.35 174.32 54775.32 88888.00 2013-09-19 20:01:51.875 262 12650.30 174.32 54775.32 88888.00 2013-09-19 20:01:52.000 262 12650.33 174.32 54775.32 88888.00 2013-09-19 20:01:52.125 262 12650.35 174.32 54775.32 88888.00 2013-09-19 20:01:52.250 262 12650.33 174.32 54775.32 88888.00 2013-09-19 20:01:52.375 262 12650.35 174.35 54775.32 88888.00 2013-09-19 20:01:52.500 262 12650.35 174.32 54775.32 88888.00 2013-09-19 20:01:52.625 262 12650.38 174.35 54775.35 88888.00 2013-09-19 20:01:52.750 262 12650.35 174.35 54775.32 88888.00 2013-09-19 20:01:52.875 262 12650.33 174.35 54775.30 88888.00 2013-09-19 20:01:53.000 262 12650.35 174.32 54775.30 88888.00 2013-09-19 20:01:53.125 262 12650.38 174.35 54775.32 88888.00 2013-09-19 20:01:53.250 262 12650.35 174.30 54775.30 88888.00 2013-09-19 20:01:53.375 262 12650.35 174.30 54775.30 88888.00 2013-09-19 20:01:53.500 262 12650.38 174.30 54775.30 88888.00 2013-09-19 20:01:53.625 262 12650.42 174.30 54775.32 88888.00 2013-09-19 20:01:53.750 262 12650.42 174.30 54775.32 88888.00 2013-09-19 20:01:53.875 262 12650.35 174.35 54775.28 88888.00 2013-09-19 20:01:54.000 262 12650.27 174.32 54775.28 88888.00 2013-09-19 20:01:54.125 262 12650.23 174.32 54775.32 88888.00 2013-09-19 20:01:54.250 262 12650.23 174.30 54775.30 88888.00 2013-09-19 20:01:54.375 262 12650.25 174.32 54775.28 88888.00 2013-09-19 20:01:54.500 262 12650.30 174.35 54775.32 88888.00 2013-09-19 20:01:54.625 262 12650.33 174.35 54775.35 88888.00 2013-09-19 20:01:54.750 262 12650.33 174.32 54775.32 88888.00 2013-09-19 20:01:54.875 262 12650.33 174.32 54775.30 88888.00 2013-09-19 20:01:55.000 262 12650.33 174.35 54775.30 88888.00 2013-09-19 20:01:55.125 262 12650.33 174.38 54775.32 88888.00 2013-09-19 20:01:55.250 262 12650.27 174.35 54775.32 88888.00 2013-09-19 20:01:55.375 262 12650.30 174.38 54775.32 88888.00 2013-09-19 20:01:55.500 262 12650.30 174.35 54775.35 88888.00 2013-09-19 20:01:55.625 262 12650.33 174.35 54775.32 88888.00 2013-09-19 20:01:55.750 262 12650.35 174.32 54775.30 88888.00 2013-09-19 20:01:55.875 262 12650.33 174.38 54775.30 88888.00 2013-09-19 20:01:56.000 262 12650.30 174.35 54775.28 88888.00 2013-09-19 20:01:56.125 262 12650.33 174.38 54775.28 88888.00 2013-09-19 20:01:56.250 262 12650.33 174.32 54775.30 88888.00 2013-09-19 20:01:56.375 262 12650.40 174.35 54775.30 88888.00 2013-09-19 20:01:56.500 262 12650.38 174.35 54775.30 88888.00 2013-09-19 20:01:56.625 262 12650.35 174.32 54775.30 88888.00 2013-09-19 20:01:56.750 262 12650.30 174.35 54775.32 88888.00 2013-09-19 20:01:56.875 262 12650.30 174.38 54775.38 88888.00 2013-09-19 20:01:57.000 262 12650.30 174.35 54775.32 88888.00 2013-09-19 20:01:57.125 262 12650.30 174.38 54775.32 88888.00 2013-09-19 20:01:57.250 262 12650.27 174.32 54775.32 88888.00 2013-09-19 20:01:57.375 262 12650.33 174.35 54775.30 88888.00 2013-09-19 20:01:57.500 262 12650.33 174.35 54775.30 88888.00 2013-09-19 20:01:57.625 262 12650.35 174.35 54775.30 88888.00 2013-09-19 20:01:57.750 262 12650.35 174.38 54775.30 88888.00 2013-09-19 20:01:57.875 262 12650.33 174.35 54775.32 88888.00 2013-09-19 20:01:58.000 262 12650.30 174.35 54775.30 88888.00 2013-09-19 20:01:58.125 262 12650.25 174.35 54775.32 88888.00 2013-09-19 20:01:58.250 262 12650.23 174.35 54775.32 88888.00 2013-09-19 20:01:58.375 262 12650.25 174.35 54775.30 88888.00 2013-09-19 20:01:58.500 262 12650.25 174.38 54775.32 88888.00 2013-09-19 20:01:58.625 262 12650.27 174.35 54775.35 88888.00 2013-09-19 20:01:58.750 262 12650.33 174.35 54775.35 88888.00 2013-09-19 20:01:58.875 262 12650.33 174.40 54775.35 88888.00 2013-09-19 20:01:59.000 262 12650.33 174.38 54775.32 88888.00 2013-09-19 20:01:59.125 262 12650.35 174.38 54775.35 88888.00 2013-09-19 20:01:59.250 262 12650.30 174.35 54775.32 88888.00 2013-09-19 20:01:59.375 262 12650.30 174.38 54775.30 88888.00 2013-09-19 20:01:59.500 262 12650.30 174.38 54775.32 88888.00 2013-09-19 20:01:59.625 262 12650.27 174.38 54775.30 88888.00 2013-09-19 20:01:59.750 262 12650.30 174.38 54775.30 88888.00 2013-09-19 20:01:59.875 262 12650.33 174.35 54775.30 88888.00 2013-09-19 20:02:00.000 262 12650.35 174.35 54775.30 88888.00 2013-09-19 20:02:00.125 262 12650.35 174.38 54775.30 88888.00 2013-09-19 20:02:00.250 262 12650.30 174.35 54775.32 88888.00 2013-09-19 20:02:00.375 262 12650.27 174.35 54775.30 88888.00 2013-09-19 20:02:00.500 262 12650.25 174.35 54775.30 88888.00 2013-09-19 20:02:00.625 262 12650.27 174.38 54775.30 88888.00 2013-09-19 20:02:00.750 262 12650.27 174.38 54775.30 88888.00 2013-09-19 20:02:00.875 262 12650.25 174.35 54775.30 88888.00 2013-09-19 20:02:01.000 262 12650.25 174.35 54775.30 88888.00 2013-09-19 20:02:01.125 262 12650.27 174.38 54775.32 88888.00 2013-09-19 20:02:01.250 262 12650.33 174.35 54775.35 88888.00 2013-09-19 20:02:01.375 262 12650.35 174.38 54775.32 88888.00 2013-09-19 20:02:01.500 262 12650.30 174.38 54775.32 88888.00 2013-09-19 20:02:01.625 262 12650.33 174.35 54775.30 88888.00 2013-09-19 20:02:01.750 262 12650.30 174.35 54775.30 88888.00 2013-09-19 20:02:01.875 262 12650.33 174.38 54775.30 88888.00 2013-09-19 20:02:02.000 262 12650.35 174.35 54775.30 88888.00 2013-09-19 20:02:02.125 262 12650.30 174.38 54775.32 88888.00 2013-09-19 20:02:02.250 262 12650.23 174.38 54775.28 88888.00 2013-09-19 20:02:02.375 262 12650.27 174.38 54775.28 88888.00 2013-09-19 20:02:02.500 262 12650.30 174.38 54775.30 88888.00 2013-09-19 20:02:02.625 262 12650.33 174.35 54775.30 88888.00 2013-09-19 20:02:02.750 262 12650.33 174.35 54775.28 88888.00 2013-09-19 20:02:02.875 262 12650.30 174.35 54775.28 88888.00 2013-09-19 20:02:03.000 262 12650.30 174.35 54775.30 88888.00 2013-09-19 20:02:03.125 262 12650.30 174.35 54775.28 88888.00 2013-09-19 20:02:03.250 262 12650.27 174.38 54775.30 88888.00 2013-09-19 20:02:03.375 262 12650.33 174.38 54775.30 88888.00 2013-09-19 20:02:03.500 262 12650.25 174.35 54775.30 88888.00 2013-09-19 20:02:03.625 262 12650.25 174.38 54775.28 88888.00 2013-09-19 20:02:03.750 262 12650.27 174.40 54775.28 88888.00 2013-09-19 20:02:03.875 262 12650.23 174.43 54775.28 88888.00 2013-09-19 20:02:04.000 262 12650.17 174.40 54775.28 88888.00 2013-09-19 20:02:04.125 262 12650.20 174.40 54775.30 88888.00 2013-09-19 20:02:04.250 262 12650.25 174.38 54775.32 88888.00 2013-09-19 20:02:04.375 262 12650.30 174.40 54775.30 88888.00 2013-09-19 20:02:04.500 262 12650.25 174.43 54775.30 88888.00 2013-09-19 20:02:04.625 262 12650.17 174.43 54775.30 88888.00 2013-09-19 20:02:04.750 262 12650.15 174.43 54775.28 88888.00 2013-09-19 20:02:04.875 262 12650.15 174.43 54775.28 88888.00 2013-09-19 20:02:05.000 262 12650.17 174.40 54775.25 88888.00 2013-09-19 20:02:05.125 262 12650.17 174.43 54775.28 88888.00 2013-09-19 20:02:05.250 262 12650.17 174.40 54775.30 88888.00 2013-09-19 20:02:05.375 262 12650.20 174.40 54775.32 88888.00 2013-09-19 20:02:05.500 262 12650.25 174.43 54775.30 88888.00 2013-09-19 20:02:05.625 262 12650.30 174.40 54775.28 88888.00 2013-09-19 20:02:05.750 262 12650.30 174.43 54775.28 88888.00 2013-09-19 20:02:05.875 262 12650.30 174.43 54775.30 88888.00 2013-09-19 20:02:06.000 262 12650.27 174.43 54775.28 88888.00 2013-09-19 20:02:06.125 262 12650.30 174.43 54775.28 88888.00 2013-09-19 20:02:06.250 262 12650.23 174.43 54775.30 88888.00 2013-09-19 20:02:06.375 262 12650.23 174.43 54775.30 88888.00 2013-09-19 20:02:06.500 262 12650.20 174.43 54775.28 88888.00 2013-09-19 20:02:06.625 262 12650.27 174.40 54775.28 88888.00 2013-09-19 20:02:06.750 262 12650.25 174.40 54775.28 88888.00 2013-09-19 20:02:06.875 262 12650.20 174.40 54775.25 88888.00 2013-09-19 20:02:07.000 262 12650.27 174.43 54775.22 88888.00 2013-09-19 20:02:07.125 262 12650.25 174.43 54775.25 88888.00 2013-09-19 20:02:07.250 262 12650.30 174.40 54775.25 88888.00 2013-09-19 20:02:07.375 262 12650.38 174.45 54775.25 88888.00 2013-09-19 20:02:07.500 262 12650.40 174.45 54775.25 88888.00 2013-09-19 20:02:07.625 262 12650.35 174.43 54775.28 88888.00 2013-09-19 20:02:07.750 262 12650.38 174.43 54775.28 88888.00 2013-09-19 20:02:07.875 262 12650.38 174.43 54775.28 88888.00 2013-09-19 20:02:08.000 262 12650.40 174.43 54775.28 88888.00 2013-09-19 20:02:08.125 262 12650.40 174.45 54775.28 88888.00 2013-09-19 20:02:08.250 262 12650.35 174.45 54775.28 88888.00 2013-09-19 20:02:08.375 262 12650.35 174.45 54775.28 88888.00 2013-09-19 20:02:08.500 262 12650.33 174.45 54775.28 88888.00 2013-09-19 20:02:08.625 262 12650.33 174.43 54775.28 88888.00 2013-09-19 20:02:08.750 262 12650.30 174.43 54775.28 88888.00 2013-09-19 20:02:08.875 262 12650.30 174.45 54775.28 88888.00 2013-09-19 20:02:09.000 262 12650.33 174.45 54775.28 88888.00 2013-09-19 20:02:09.125 262 12650.35 174.45 54775.28 88888.00 2013-09-19 20:02:09.250 262 12650.35 174.43 54775.28 88888.00 2013-09-19 20:02:09.375 262 12650.35 174.45 54775.30 88888.00 2013-09-19 20:02:09.500 262 12650.30 174.43 54775.25 88888.00 2013-09-19 20:02:09.625 262 12650.33 174.43 54775.22 88888.00 2013-09-19 20:02:09.750 262 12650.35 174.45 54775.25 88888.00 2013-09-19 20:02:09.875 262 12650.35 174.45 54775.28 88888.00 2013-09-19 20:02:10.000 262 12650.33 174.45 54775.25 88888.00 2013-09-19 20:02:10.125 262 12650.27 174.43 54775.25 88888.00 2013-09-19 20:02:10.250 262 12650.30 174.45 54775.28 88888.00 2013-09-19 20:02:10.375 262 12650.35 174.45 54775.28 88888.00 2013-09-19 20:02:10.500 262 12650.38 174.43 54775.28 88888.00 2013-09-19 20:02:10.625 262 12650.30 174.43 54775.30 88888.00 2013-09-19 20:02:10.750 262 12650.33 174.45 54775.32 88888.00 2013-09-19 20:02:10.875 262 12650.33 174.45 54775.30 88888.00 2013-09-19 20:02:11.000 262 12650.35 174.45 54775.30 88888.00 2013-09-19 20:02:11.125 262 12650.38 174.45 54775.30 88888.00 2013-09-19 20:02:11.250 262 12650.38 174.43 54775.30 88888.00 2013-09-19 20:02:11.375 262 12650.35 174.43 54775.25 88888.00 2013-09-19 20:02:11.500 262 12650.35 174.43 54775.28 88888.00 2013-09-19 20:02:11.625 262 12650.35 174.43 54775.32 88888.00 2013-09-19 20:02:11.750 262 12650.35 174.43 54775.32 88888.00 2013-09-19 20:02:11.875 262 12650.35 174.43 54775.32 88888.00 2013-09-19 20:02:12.000 262 12650.38 174.43 54775.32 88888.00 2013-09-19 20:02:12.125 262 12650.38 174.45 54775.32 88888.00 2013-09-19 20:02:12.250 262 12650.35 174.43 54775.28 88888.00 2013-09-19 20:02:12.375 262 12650.38 174.45 54775.28 88888.00 2013-09-19 20:02:12.500 262 12650.38 174.45 54775.28 88888.00 2013-09-19 20:02:12.625 262 12650.35 174.45 54775.30 88888.00 2013-09-19 20:02:12.750 262 12650.35 174.45 54775.30 88888.00 2013-09-19 20:02:12.875 262 12650.33 174.45 54775.28 88888.00 2013-09-19 20:02:13.000 262 12650.33 174.43 54775.28 88888.00 2013-09-19 20:02:13.125 262 12650.38 174.43 54775.28 88888.00 2013-09-19 20:02:13.250 262 12650.35 174.43 54775.32 88888.00 2013-09-19 20:02:13.375 262 12650.38 174.45 54775.32 88888.00 2013-09-19 20:02:13.500 262 12650.33 174.45 54775.32 88888.00 2013-09-19 20:02:13.625 262 12650.33 174.45 54775.30 88888.00 2013-09-19 20:02:13.750 262 12650.35 174.45 54775.30 88888.00 2013-09-19 20:02:13.875 262 12650.35 174.47 54775.28 88888.00 2013-09-19 20:02:14.000 262 12650.35 174.45 54775.25 88888.00 2013-09-19 20:02:14.125 262 12650.40 174.45 54775.28 88888.00 2013-09-19 20:02:14.250 262 12650.45 174.45 54775.28 88888.00 2013-09-19 20:02:14.375 262 12650.48 174.45 54775.28 88888.00 2013-09-19 20:02:14.500 262 12650.48 174.45 54775.30 88888.00 2013-09-19 20:02:14.625 262 12650.45 174.43 54775.25 88888.00 2013-09-19 20:02:14.750 262 12650.42 174.47 54775.28 88888.00 2013-09-19 20:02:14.875 262 12650.45 174.43 54775.28 88888.00 2013-09-19 20:02:15.000 262 12650.45 174.43 54775.25 88888.00 2013-09-19 20:02:15.125 262 12650.45 174.43 54775.28 88888.00 2013-09-19 20:02:15.250 262 12650.40 174.40 54775.25 88888.00 2013-09-19 20:02:15.375 262 12650.45 174.40 54775.28 88888.00 2013-09-19 20:02:15.500 262 12650.48 174.43 54775.28 88888.00 2013-09-19 20:02:15.625 262 12650.48 174.45 54775.30 88888.00 2013-09-19 20:02:15.750 262 12650.48 174.43 54775.28 88888.00 2013-09-19 20:02:15.875 262 12650.45 174.43 54775.28 88888.00 2013-09-19 20:02:16.000 262 12650.42 174.43 54775.28 88888.00 2013-09-19 20:02:16.125 262 12650.40 174.43 54775.30 88888.00 2013-09-19 20:02:16.250 262 12650.38 174.43 54775.30 88888.00 2013-09-19 20:02:16.375 262 12650.40 174.45 54775.28 88888.00 2013-09-19 20:02:16.500 262 12650.40 174.43 54775.28 88888.00 2013-09-19 20:02:16.625 262 12650.40 174.43 54775.28 88888.00 2013-09-19 20:02:16.750 262 12650.40 174.43 54775.28 88888.00 2013-09-19 20:02:16.875 262 12650.35 174.45 54775.25 88888.00 2013-09-19 20:02:17.000 262 12650.40 174.45 54775.28 88888.00 2013-09-19 20:02:17.125 262 12650.42 174.45 54775.25 88888.00 2013-09-19 20:02:17.250 262 12650.45 174.43 54775.28 88888.00 2013-09-19 20:02:17.375 262 12650.50 174.45 54775.28 88888.00 2013-09-19 20:02:17.500 262 12650.50 174.47 54775.28 88888.00 2013-09-19 20:02:17.625 262 12650.52 174.45 54775.25 88888.00 2013-09-19 20:02:17.750 262 12650.50 174.43 54775.25 88888.00 2013-09-19 20:02:17.875 262 12650.52 174.43 54775.28 88888.00 2013-09-19 20:02:18.000 262 12650.48 174.43 54775.28 88888.00 2013-09-19 20:02:18.125 262 12650.50 174.45 54775.28 88888.00 2013-09-19 20:02:18.250 262 12650.52 174.45 54775.30 88888.00 2013-09-19 20:02:18.375 262 12650.58 174.45 54775.30 88888.00 2013-09-19 20:02:18.500 262 12650.50 174.45 54775.28 88888.00 2013-09-19 20:02:18.625 262 12650.42 174.45 54775.28 88888.00 2013-09-19 20:02:18.750 262 12650.42 174.43 54775.28 88888.00 2013-09-19 20:02:18.875 262 12650.48 174.43 54775.28 88888.00 2013-09-19 20:02:19.000 262 12650.52 174.45 54775.25 88888.00 2013-09-19 20:02:19.125 262 12650.55 174.43 54775.30 88888.00 2013-09-19 20:02:19.250 262 12650.52 174.43 54775.28 88888.00 2013-09-19 20:02:19.375 262 12650.50 174.43 54775.30 88888.00 2013-09-19 20:02:19.500 262 12650.52 174.45 54775.28 88888.00 2013-09-19 20:02:19.625 262 12650.55 174.43 54775.28 88888.00 2013-09-19 20:02:19.750 262 12650.52 174.43 54775.30 88888.00 2013-09-19 20:02:19.875 262 12650.50 174.45 54775.30 88888.00 2013-09-19 20:02:20.000 262 12650.52 174.45 54775.28 88888.00 2013-09-19 20:02:20.125 262 12650.50 174.45 54775.28 88888.00 2013-09-19 20:02:20.250 262 12650.45 174.45 54775.28 88888.00 2013-09-19 20:02:20.375 262 12650.52 174.43 54775.28 88888.00 2013-09-19 20:02:20.500 262 12650.55 174.43 54775.28 88888.00 2013-09-19 20:02:20.625 262 12650.58 174.43 54775.28 88888.00 2013-09-19 20:02:20.750 262 12650.55 174.43 54775.28 88888.00 2013-09-19 20:02:20.875 262 12650.52 174.43 54775.30 88888.00 2013-09-19 20:02:21.000 262 12650.55 174.43 54775.32 88888.00 2013-09-19 20:02:21.125 262 12650.55 174.43 54775.32 88888.00 2013-09-19 20:02:21.250 262 12650.55 174.40 54775.30 88888.00 2013-09-19 20:02:21.375 262 12650.60 174.43 54775.30 88888.00 2013-09-19 20:02:21.500 262 12650.55 174.40 54775.30 88888.00 2013-09-19 20:02:21.625 262 12650.58 174.40 54775.30 88888.00 2013-09-19 20:02:21.750 262 12650.62 174.43 54775.30 88888.00 2013-09-19 20:02:21.875 262 12650.62 174.43 54775.28 88888.00 2013-09-19 20:02:22.000 262 12650.58 174.45 54775.28 88888.00 2013-09-19 20:02:22.125 262 12650.58 174.47 54775.28 88888.00 2013-09-19 20:02:22.250 262 12650.60 174.45 54775.30 88888.00 2013-09-19 20:02:22.375 262 12650.67 174.47 54775.28 88888.00 2013-09-19 20:02:22.500 262 12650.65 174.47 54775.28 88888.00 2013-09-19 20:02:22.625 262 12650.62 174.47 54775.28 88888.00 2013-09-19 20:02:22.750 262 12650.62 174.45 54775.30 88888.00 2013-09-19 20:02:22.875 262 12650.58 174.43 54775.30 88888.00 2013-09-19 20:02:23.000 262 12650.52 174.45 54775.30 88888.00 2013-09-19 20:02:23.125 262 12650.62 174.45 54775.28 88888.00 2013-09-19 20:02:23.250 262 12650.67 174.45 54775.30 88888.00 2013-09-19 20:02:23.375 262 12650.67 174.45 54775.28 88888.00 2013-09-19 20:02:23.500 262 12650.58 174.45 54775.25 88888.00 2013-09-19 20:02:23.625 262 12650.55 174.45 54775.28 88888.00 2013-09-19 20:02:23.750 262 12650.55 174.45 54775.30 88888.00 2013-09-19 20:02:23.875 262 12650.55 174.45 54775.28 88888.00 2013-09-19 20:02:24.000 262 12650.52 174.45 54775.25 88888.00 2013-09-19 20:02:24.125 262 12650.52 174.47 54775.28 88888.00 2013-09-19 20:02:24.250 262 12650.48 174.47 54775.25 88888.00 2013-09-19 20:02:24.375 262 12650.52 174.45 54775.25 88888.00 2013-09-19 20:02:24.500 262 12650.58 174.45 54775.28 88888.00 2013-09-19 20:02:24.625 262 12650.58 174.45 54775.28 88888.00 2013-09-19 20:02:24.750 262 12650.58 174.45 54775.28 88888.00 2013-09-19 20:02:24.875 262 12650.58 174.43 54775.30 88888.00 2013-09-19 20:02:25.000 262 12650.60 174.43 54775.30 88888.00 2013-09-19 20:02:25.125 262 12650.58 174.47 54775.30 88888.00 2013-09-19 20:02:25.250 262 12650.62 174.45 54775.30 88888.00 2013-09-19 20:02:25.375 262 12650.62 174.45 54775.28 88888.00 2013-09-19 20:02:25.500 262 12650.62 174.43 54775.28 88888.00 2013-09-19 20:02:25.625 262 12650.62 174.45 54775.28 88888.00 2013-09-19 20:02:25.750 262 12650.65 174.47 54775.28 88888.00 2013-09-19 20:02:25.875 262 12650.62 174.47 54775.30 88888.00 2013-09-19 20:02:26.000 262 12650.65 174.45 54775.30 88888.00 2013-09-19 20:02:26.125 262 12650.62 174.45 54775.32 88888.00 2013-09-19 20:02:26.250 262 12650.65 174.45 54775.32 88888.00 2013-09-19 20:02:26.375 262 12650.73 174.45 54775.32 88888.00 2013-09-19 20:02:26.500 262 12650.77 174.45 54775.32 88888.00 2013-09-19 20:02:26.625 262 12650.70 174.45 54775.32 88888.00 2013-09-19 20:02:26.750 262 12650.67 174.45 54775.32 88888.00 2013-09-19 20:02:26.875 262 12650.67 174.45 54775.32 88888.00 2013-09-19 20:02:27.000 262 12650.67 174.45 54775.32 88888.00 2013-09-19 20:02:27.125 262 12650.62 174.45 54775.30 88888.00 2013-09-19 20:02:27.250 262 12650.58 174.43 54775.32 88888.00 2013-09-19 20:02:27.375 262 12650.62 174.43 54775.32 88888.00 2013-09-19 20:02:27.500 262 12650.67 174.45 54775.32 88888.00 2013-09-19 20:02:27.625 262 12650.65 174.45 54775.32 88888.00 2013-09-19 20:02:27.750 262 12650.62 174.45 54775.32 88888.00 2013-09-19 20:02:27.875 262 12650.62 174.45 54775.35 88888.00 2013-09-19 20:02:28.000 262 12650.55 174.45 54775.32 88888.00 2013-09-19 20:02:28.125 262 12650.50 174.43 54775.32 88888.00 2013-09-19 20:02:28.250 262 12650.45 174.43 54775.32 88888.00 2013-09-19 20:02:28.375 262 12650.48 174.43 54775.32 88888.00 2013-09-19 20:02:28.500 262 12650.50 174.43 54775.32 88888.00 2013-09-19 20:02:28.625 262 12650.52 174.43 54775.32 88888.00 2013-09-19 20:02:28.750 262 12650.55 174.40 54775.32 88888.00 2013-09-19 20:02:28.875 262 12650.62 174.40 54775.35 88888.00 2013-09-19 20:02:29.000 262 12650.67 174.40 54775.35 88888.00 2013-09-19 20:02:29.125 262 12650.65 174.43 54775.35 88888.00 2013-09-19 20:02:29.250 262 12650.65 174.43 54775.32 88888.00 2013-09-19 20:02:29.375 262 12650.73 174.43 54775.30 88888.00 2013-09-19 20:02:29.500 262 12650.67 174.43 54775.32 88888.00 2013-09-19 20:02:29.625 262 12650.62 174.40 54775.32 88888.00 2013-09-19 20:02:29.750 262 12650.62 174.40 54775.32 88888.00 2013-09-19 20:02:29.875 262 12650.65 174.43 54775.35 88888.00 2013-09-19 20:02:30.000 262 12650.70 174.43 54775.30 88888.00 2013-09-19 20:02:30.125 262 12650.65 174.40 54775.32 88888.00 2013-09-19 20:02:30.250 262 12650.65 174.40 54775.35 88888.00 2013-09-19 20:02:30.375 262 12650.65 174.40 54775.30 88888.00 2013-09-19 20:02:30.500 262 12650.65 174.43 54775.32 88888.00 2013-09-19 20:02:30.625 262 12650.65 174.43 54775.32 88888.00 2013-09-19 20:02:30.750 262 12650.70 174.43 54775.32 88888.00 2013-09-19 20:02:30.875 262 12650.65 174.40 54775.32 88888.00 2013-09-19 20:02:31.000 262 12650.65 174.43 54775.32 88888.00 2013-09-19 20:02:31.125 262 12650.73 174.43 54775.32 88888.00 2013-09-19 20:02:31.250 262 12650.70 174.40 54775.30 88888.00 2013-09-19 20:02:31.375 262 12650.70 174.43 54775.32 88888.00 2013-09-19 20:02:31.500 262 12650.58 174.43 54775.35 88888.00 2013-09-19 20:02:31.625 262 12650.60 174.43 54775.35 88888.00 2013-09-19 20:02:31.750 262 12650.70 174.40 54775.35 88888.00 2013-09-19 20:02:31.875 262 12650.73 174.38 54775.35 88888.00 2013-09-19 20:02:32.000 262 12650.75 174.38 54775.35 88888.00 2013-09-19 20:02:32.125 262 12650.77 174.40 54775.32 88888.00 2013-09-19 20:02:32.250 262 12650.75 174.40 54775.35 88888.00 2013-09-19 20:02:32.375 262 12650.77 174.40 54775.38 88888.00 2013-09-19 20:02:32.500 262 12650.77 174.40 54775.35 88888.00 2013-09-19 20:02:32.625 262 12650.75 174.40 54775.35 88888.00 2013-09-19 20:02:32.750 262 12650.80 174.40 54775.35 88888.00 2013-09-19 20:02:32.875 262 12650.77 174.38 54775.32 88888.00 2013-09-19 20:02:33.000 262 12650.77 174.38 54775.32 88888.00 2013-09-19 20:02:33.125 262 12650.77 174.38 54775.35 88888.00 2013-09-19 20:02:33.250 262 12650.77 174.38 54775.38 88888.00 2013-09-19 20:02:33.375 262 12650.77 174.40 54775.35 88888.00 2013-09-19 20:02:33.500 262 12650.77 174.43 54775.35 88888.00 2013-09-19 20:02:33.625 262 12650.77 174.40 54775.32 88888.00 2013-09-19 20:02:33.750 262 12650.80 174.38 54775.32 88888.00 2013-09-19 20:02:33.875 262 12650.80 174.38 54775.38 88888.00 2013-09-19 20:02:34.000 262 12650.83 174.40 54775.35 88888.00 2013-09-19 20:02:34.125 262 12650.80 174.40 54775.35 88888.00 2013-09-19 20:02:34.250 262 12650.75 174.38 54775.35 88888.00 2013-09-19 20:02:34.375 262 12650.77 174.35 54775.32 88888.00 2013-09-19 20:02:34.500 262 12650.73 174.35 54775.35 88888.00 2013-09-19 20:02:34.625 262 12650.75 174.35 54775.38 88888.00 2013-09-19 20:02:34.750 262 12650.77 174.35 54775.35 88888.00 2013-09-19 20:02:34.875 262 12650.77 174.35 54775.35 88888.00 2013-09-19 20:02:35.000 262 12650.73 174.38 54775.35 88888.00 2013-09-19 20:02:35.125 262 12650.67 174.38 54775.35 88888.00 2013-09-19 20:02:35.250 262 12650.73 174.35 54775.35 88888.00 2013-09-19 20:02:35.375 262 12650.75 174.38 54775.35 88888.00 2013-09-19 20:02:35.500 262 12650.77 174.35 54775.38 88888.00 2013-09-19 20:02:35.625 262 12650.77 174.32 54775.38 88888.00 2013-09-19 20:02:35.750 262 12650.77 174.32 54775.38 88888.00 2013-09-19 20:02:35.875 262 12650.77 174.35 54775.38 88888.00 2013-09-19 20:02:36.000 262 12650.75 174.32 54775.32 88888.00 2013-09-19 20:02:36.125 262 12650.75 174.32 54775.35 88888.00 2013-09-19 20:02:36.250 262 12650.70 174.35 54775.40 88888.00 2013-09-19 20:02:36.375 262 12650.80 174.35 54775.40 88888.00 2013-09-19 20:02:36.500 262 12650.83 174.35 54775.38 88888.00 2013-09-19 20:02:36.625 262 12650.77 174.32 54775.35 88888.00 2013-09-19 20:02:36.750 262 12650.75 174.32 54775.38 88888.00 2013-09-19 20:02:36.875 262 12650.77 174.32 54775.40 88888.00 2013-09-19 20:02:37.000 262 12650.77 174.32 54775.38 88888.00 2013-09-19 20:02:37.125 262 12650.80 174.32 54775.38 88888.00 2013-09-19 20:02:37.250 262 12650.77 174.30 54775.38 88888.00 2013-09-19 20:02:37.375 262 12650.83 174.30 54775.35 88888.00 2013-09-19 20:02:37.500 262 12650.80 174.30 54775.35 88888.00 2013-09-19 20:02:37.625 262 12650.77 174.28 54775.38 88888.00 2013-09-19 20:02:37.750 262 12650.83 174.28 54775.35 88888.00 2013-09-19 20:02:37.875 262 12650.80 174.30 54775.35 88888.00 2013-09-19 20:02:38.000 262 12650.77 174.30 54775.35 88888.00 2013-09-19 20:02:38.125 262 12650.77 174.30 54775.35 88888.00 2013-09-19 20:02:38.250 262 12650.75 174.28 54775.35 88888.00 2013-09-19 20:02:38.375 262 12650.77 174.28 54775.35 88888.00 2013-09-19 20:02:38.500 262 12650.80 174.25 54775.38 88888.00 2013-09-19 20:02:38.625 262 12650.85 174.28 54775.38 88888.00 2013-09-19 20:02:38.750 262 12650.77 174.28 54775.35 88888.00 2013-09-19 20:02:38.875 262 12650.70 174.28 54775.35 88888.00 2013-09-19 20:02:39.000 262 12650.67 174.28 54775.38 88888.00 2013-09-19 20:02:39.125 262 12650.75 174.28 54775.35 88888.00 2013-09-19 20:02:39.250 262 12650.80 174.25 54775.38 88888.00 2013-09-19 20:02:39.375 262 12650.80 174.28 54775.38 88888.00 2013-09-19 20:02:39.500 262 12650.77 174.25 54775.40 88888.00 2013-09-19 20:02:39.625 262 12650.80 174.25 54775.38 88888.00 2013-09-19 20:02:39.750 262 12650.83 174.25 54775.38 88888.00 2013-09-19 20:02:39.875 262 12650.90 174.22 54775.40 88888.00 2013-09-19 20:02:40.000 262 12650.90 174.22 54775.38 88888.00 2013-09-19 20:02:40.125 262 12650.88 174.22 54775.40 88888.00 2013-09-19 20:02:40.250 262 12650.83 174.22 54775.40 88888.00 2013-09-19 20:02:40.375 262 12650.88 174.22 54775.40 88888.00 2013-09-19 20:02:40.500 262 12650.88 174.20 54775.40 88888.00 2013-09-19 20:02:40.625 262 12650.85 174.18 54775.35 88888.00 2013-09-19 20:02:40.750 262 12650.85 174.18 54775.38 88888.00 2013-09-19 20:02:40.875 262 12650.85 174.20 54775.38 88888.00 2013-09-19 20:02:41.000 262 12650.80 174.20 54775.38 88888.00 2013-09-19 20:02:41.125 262 12650.80 174.18 54775.38 88888.00 2013-09-19 20:02:41.250 262 12650.80 174.15 54775.40 88888.00 2013-09-19 20:02:41.375 262 12650.90 174.15 54775.38 88888.00 2013-09-19 20:02:41.500 262 12650.92 174.15 54775.35 88888.00 2013-09-19 20:02:41.625 262 12650.92 174.15 54775.35 88888.00 2013-09-19 20:02:41.750 262 12650.90 174.20 54775.35 88888.00 2013-09-19 20:02:41.875 262 12650.85 174.20 54775.38 88888.00 2013-09-19 20:02:42.000 262 12650.83 174.18 54775.38 88888.00 2013-09-19 20:02:42.125 262 12650.77 174.15 54775.40 88888.00 2013-09-19 20:02:42.250 262 12650.80 174.15 54775.38 88888.00 2013-09-19 20:02:42.375 262 12650.83 174.15 54775.38 88888.00 2013-09-19 20:02:42.500 262 12650.73 174.15 54775.40 88888.00 2013-09-19 20:02:42.625 262 12650.70 174.15 54775.40 88888.00 2013-09-19 20:02:42.750 262 12650.75 174.15 54775.38 88888.00 2013-09-19 20:02:42.875 262 12650.75 174.15 54775.40 88888.00 2013-09-19 20:02:43.000 262 12650.77 174.15 54775.38 88888.00 2013-09-19 20:02:43.125 262 12650.77 174.12 54775.40 88888.00 2013-09-19 20:02:43.250 262 12650.80 174.10 54775.40 88888.00 2013-09-19 20:02:43.375 262 12650.83 174.12 54775.40 88888.00 2013-09-19 20:02:43.500 262 12650.70 174.12 54775.40 88888.00 2013-09-19 20:02:43.625 262 12650.67 174.10 54775.40 88888.00 2013-09-19 20:02:43.750 262 12650.73 174.07 54775.40 88888.00 2013-09-19 20:02:43.875 262 12650.73 174.05 54775.40 88888.00 2013-09-19 20:02:44.000 262 12650.70 174.07 54775.43 88888.00 2013-09-19 20:02:44.125 262 12650.73 174.07 54775.43 88888.00 2013-09-19 20:02:44.250 262 12650.70 174.07 54775.40 88888.00 2013-09-19 20:02:44.375 262 12650.73 174.07 54775.40 88888.00 2013-09-19 20:02:44.500 262 12650.73 174.10 54775.43 88888.00 2013-09-19 20:02:44.625 262 12650.77 174.05 54775.43 88888.00 2013-09-19 20:02:44.750 262 12650.80 174.05 54775.40 88888.00 2013-09-19 20:02:44.875 262 12650.85 174.05 54775.40 88888.00 2013-09-19 20:02:45.000 262 12650.83 174.05 54775.38 88888.00 2013-09-19 20:02:45.125 262 12650.77 174.05 54775.38 88888.00 2013-09-19 20:02:45.250 262 12650.73 174.00 54775.38 88888.00 2013-09-19 20:02:45.375 262 12650.75 174.03 54775.38 88888.00 2013-09-19 20:02:45.500 262 12650.77 174.03 54775.40 88888.00 2013-09-19 20:02:45.625 262 12650.85 174.07 54775.40 88888.00 2013-09-19 20:02:45.750 262 12650.88 174.07 54775.43 88888.00 2013-09-19 20:02:45.875 262 12650.83 174.05 54775.40 88888.00 2013-09-19 20:02:46.000 262 12650.77 174.00 54775.38 88888.00 2013-09-19 20:02:46.125 262 12650.83 174.00 54775.40 88888.00 2013-09-19 20:02:46.250 262 12650.85 174.00 54775.40 88888.00 2013-09-19 20:02:46.375 262 12650.83 174.00 54775.40 88888.00 2013-09-19 20:02:46.500 262 12650.80 174.03 54775.40 88888.00 2013-09-19 20:02:46.625 262 12650.75 173.97 54775.38 88888.00 2013-09-19 20:02:46.750 262 12650.77 174.00 54775.43 88888.00 2013-09-19 20:02:46.875 262 12650.77 173.97 54775.45 88888.00 2013-09-19 20:02:47.000 262 12650.77 173.97 54775.43 88888.00 2013-09-19 20:02:47.125 262 12650.70 173.95 54775.43 88888.00 2013-09-19 20:02:47.250 262 12650.67 173.93 54775.43 88888.00 2013-09-19 20:02:47.375 262 12650.70 173.95 54775.43 88888.00 2013-09-19 20:02:47.500 262 12650.75 173.95 54775.40 88888.00 2013-09-19 20:02:47.625 262 12650.77 173.90 54775.40 88888.00 2013-09-19 20:02:47.750 262 12650.77 173.93 54775.38 88888.00 2013-09-19 20:02:47.875 262 12650.77 173.95 54775.40 88888.00 2013-09-19 20:02:48.000 262 12650.80 173.95 54775.40 88888.00 2013-09-19 20:02:48.125 262 12650.77 173.93 54775.43 88888.00 2013-09-19 20:02:48.250 262 12650.80 173.90 54775.43 88888.00 2013-09-19 20:02:48.375 262 12650.88 173.90 54775.43 88888.00 2013-09-19 20:02:48.500 262 12650.83 173.88 54775.40 88888.00 2013-09-19 20:02:48.625 262 12650.77 173.90 54775.43 88888.00 2013-09-19 20:02:48.750 262 12650.77 173.88 54775.43 88888.00 2013-09-19 20:02:48.875 262 12650.80 173.88 54775.45 88888.00 2013-09-19 20:02:49.000 262 12650.77 173.85 54775.43 88888.00 2013-09-19 20:02:49.125 262 12650.75 173.88 54775.43 88888.00 2013-09-19 20:02:49.250 262 12650.73 173.85 54775.43 88888.00 2013-09-19 20:02:49.375 262 12650.80 173.88 54775.43 88888.00 2013-09-19 20:02:49.500 262 12650.83 173.88 54775.45 88888.00 2013-09-19 20:02:49.625 262 12650.80 173.88 54775.43 88888.00 2013-09-19 20:02:49.750 262 12650.80 173.82 54775.40 88888.00 2013-09-19 20:02:49.875 262 12650.80 173.80 54775.43 88888.00 2013-09-19 20:02:50.000 262 12650.85 173.82 54775.43 88888.00 2013-09-19 20:02:50.125 262 12650.88 173.82 54775.43 88888.00 2013-09-19 20:02:50.250 262 12650.90 173.80 54775.43 88888.00 2013-09-19 20:02:50.375 262 12650.92 173.80 54775.43 88888.00 2013-09-19 20:02:50.500 262 12650.88 173.78 54775.43 88888.00 2013-09-19 20:02:50.625 262 12650.85 173.78 54775.43 88888.00 2013-09-19 20:02:50.750 262 12650.83 173.78 54775.45 88888.00 2013-09-19 20:02:50.875 262 12650.83 173.75 54775.45 88888.00 2013-09-19 20:02:51.000 262 12650.83 173.75 54775.43 88888.00 2013-09-19 20:02:51.125 262 12650.83 173.75 54775.45 88888.00 2013-09-19 20:02:51.250 262 12650.85 173.72 54775.43 88888.00 2013-09-19 20:02:51.375 262 12650.83 173.72 54775.47 88888.00 2013-09-19 20:02:51.500 262 12650.80 173.75 54775.47 88888.00 2013-09-19 20:02:51.625 262 12650.88 173.72 54775.47 88888.00 2013-09-19 20:02:51.750 262 12650.90 173.72 54775.45 88888.00 2013-09-19 20:02:51.875 262 12650.85 173.72 54775.45 88888.00 2013-09-19 20:02:52.000 262 12650.83 173.72 54775.43 88888.00 2013-09-19 20:02:52.125 262 12650.83 173.72 54775.45 88888.00 2013-09-19 20:02:52.250 262 12650.80 173.70 54775.47 88888.00 2013-09-19 20:02:52.375 262 12650.88 173.70 54775.45 88888.00 2013-09-19 20:02:52.500 262 12650.85 173.70 54775.47 88888.00 2013-09-19 20:02:52.625 262 12650.83 173.68 54775.47 88888.00 2013-09-19 20:02:52.750 262 12650.85 173.68 54775.45 88888.00 2013-09-19 20:02:52.875 262 12650.90 173.68 54775.43 88888.00 2013-09-19 20:02:53.000 262 12650.92 173.65 54775.45 88888.00 2013-09-19 20:02:53.125 262 12650.90 173.68 54775.45 88888.00 2013-09-19 20:02:53.250 262 12650.85 173.65 54775.45 88888.00 2013-09-19 20:02:53.375 262 12650.83 173.68 54775.43 88888.00 2013-09-19 20:02:53.500 262 12650.80 173.62 54775.43 88888.00 2013-09-19 20:02:53.625 262 12650.83 173.65 54775.43 88888.00 2013-09-19 20:02:53.750 262 12650.88 173.62 54775.45 88888.00 2013-09-19 20:02:53.875 262 12650.88 173.62 54775.43 88888.00 2013-09-19 20:02:54.000 262 12650.83 173.62 54775.43 88888.00 2013-09-19 20:02:54.125 262 12650.75 173.60 54775.43 88888.00 2013-09-19 20:02:54.250 262 12650.73 173.57 54775.43 88888.00 2013-09-19 20:02:54.375 262 12650.80 173.60 54775.43 88888.00 2013-09-19 20:02:54.500 262 12650.90 173.62 54775.43 88888.00 2013-09-19 20:02:54.625 262 12650.90 173.62 54775.43 88888.00 2013-09-19 20:02:54.750 262 12650.90 173.60 54775.43 88888.00 2013-09-19 20:02:54.875 262 12650.88 173.60 54775.45 88888.00 2013-09-19 20:02:55.000 262 12650.90 173.60 54775.43 88888.00 2013-09-19 20:02:55.125 262 12650.90 173.60 54775.43 88888.00 2013-09-19 20:02:55.250 262 12650.83 173.55 54775.40 88888.00 2013-09-19 20:02:55.375 262 12650.85 173.55 54775.40 88888.00 2013-09-19 20:02:55.500 262 12650.88 173.55 54775.43 88888.00 2013-09-19 20:02:55.625 262 12650.95 173.55 54775.43 88888.00 2013-09-19 20:02:55.750 262 12650.95 173.57 54775.43 88888.00 2013-09-19 20:02:55.875 262 12650.90 173.57 54775.43 88888.00 2013-09-19 20:02:56.000 262 12650.90 173.55 54775.43 88888.00 2013-09-19 20:02:56.125 262 12650.90 173.55 54775.43 88888.00 2013-09-19 20:02:56.250 262 12650.83 173.57 54775.43 88888.00 2013-09-19 20:02:56.375 262 12650.85 173.55 54775.43 88888.00 2013-09-19 20:02:56.500 262 12650.83 173.53 54775.45 88888.00 2013-09-19 20:02:56.625 262 12650.83 173.55 54775.45 88888.00 2013-09-19 20:02:56.750 262 12650.83 173.55 54775.45 88888.00 2013-09-19 20:02:56.875 262 12650.77 173.53 54775.45 88888.00 2013-09-19 20:02:57.000 262 12650.75 173.50 54775.43 88888.00 2013-09-19 20:02:57.125 262 12650.83 173.53 54775.43 88888.00 2013-09-19 20:02:57.250 262 12650.83 173.50 54775.45 88888.00 2013-09-19 20:02:57.375 262 12650.88 173.53 54775.43 88888.00 2013-09-19 20:02:57.500 262 12650.88 173.50 54775.43 88888.00 2013-09-19 20:02:57.625 262 12650.88 173.50 54775.43 88888.00 2013-09-19 20:02:57.750 262 12650.85 173.53 54775.45 88888.00 2013-09-19 20:02:57.875 262 12650.88 173.53 54775.43 88888.00 2013-09-19 20:02:58.000 262 12650.85 173.50 54775.43 88888.00 2013-09-19 20:02:58.125 262 12650.85 173.50 54775.43 88888.00 2013-09-19 20:02:58.250 262 12650.80 173.47 54775.45 88888.00 2013-09-19 20:02:58.375 262 12650.75 173.47 54775.43 88888.00 2013-09-19 20:02:58.500 262 12650.75 173.47 54775.43 88888.00 2013-09-19 20:02:58.625 262 12650.80 173.50 54775.43 88888.00 2013-09-19 20:02:58.750 262 12650.80 173.47 54775.40 88888.00 2013-09-19 20:02:58.875 262 12650.77 173.47 54775.40 88888.00 2013-09-19 20:02:59.000 262 12650.77 173.50 54775.40 88888.00 2013-09-19 20:02:59.125 262 12650.80 173.47 54775.43 88888.00 2013-09-19 20:02:59.250 262 12650.83 173.45 54775.43 88888.00 2013-09-19 20:02:59.375 262 12650.83 173.45 54775.40 88888.00 2013-09-19 20:02:59.500 262 12650.83 173.43 54775.40 88888.00 2013-09-19 20:02:59.625 262 12650.92 173.45 54775.43 88888.00 2013-09-19 20:02:59.750 262 12651.00 173.45 54775.40 88888.00 2013-09-19 20:02:59.875 262 12651.02 173.43 54775.40 88888.00 2013-09-19 20:03:00.000 262 12651.00 173.43 54775.40 88888.00 2013-09-19 20:03:00.125 262 12650.95 173.40 54775.40 88888.00 2013-09-19 20:03:00.250 262 12650.92 173.38 54775.40 88888.00 2013-09-19 20:03:00.375 262 12650.95 173.43 54775.40 88888.00 2013-09-19 20:03:00.500 262 12650.92 173.43 54775.43 88888.00 2013-09-19 20:03:00.625 262 12650.92 173.43 54775.43 88888.00 2013-09-19 20:03:00.750 262 12650.92 173.40 54775.45 88888.00 2013-09-19 20:03:00.875 262 12650.80 173.40 54775.43 88888.00 2013-09-19 20:03:01.000 262 12650.77 173.40 54775.43 88888.00 2013-09-19 20:03:01.125 262 12650.80 173.43 54775.45 88888.00 2013-09-19 20:03:01.250 262 12650.88 173.40 54775.45 88888.00 2013-09-19 20:03:01.375 262 12650.92 173.43 54775.43 88888.00 2013-09-19 20:03:01.500 262 12650.88 173.40 54775.43 88888.00 2013-09-19 20:03:01.625 262 12650.88 173.40 54775.43 88888.00 2013-09-19 20:03:01.750 262 12650.83 173.43 54775.40 88888.00 2013-09-19 20:03:01.875 262 12650.85 173.38 54775.38 88888.00 2013-09-19 20:03:02.000 262 12650.85 173.38 54775.40 88888.00 2013-09-19 20:03:02.125 262 12650.90 173.40 54775.43 88888.00 2013-09-19 20:03:02.250 262 12650.83 173.32 54775.43 88888.00 2013-09-19 20:03:02.375 262 12650.83 173.35 54775.40 88888.00 2013-09-19 20:03:02.500 262 12650.80 173.35 54775.43 88888.00 2013-09-19 20:03:02.625 262 12650.85 173.38 54775.43 88888.00 2013-09-19 20:03:02.750 262 12650.85 173.38 54775.43 88888.00 2013-09-19 20:03:02.875 262 12650.83 173.38 54775.45 88888.00 2013-09-19 20:03:03.000 262 12650.83 173.35 54775.43 88888.00 2013-09-19 20:03:03.125 262 12650.88 173.32 54775.43 88888.00 2013-09-19 20:03:03.250 262 12650.88 173.32 54775.45 88888.00 2013-09-19 20:03:03.375 262 12651.00 173.32 54775.45 88888.00 2013-09-19 20:03:03.500 262 12650.95 173.32 54775.43 88888.00 2013-09-19 20:03:03.625 262 12650.85 173.32 54775.45 88888.00 2013-09-19 20:03:03.750 262 12650.80 173.30 54775.45 88888.00 2013-09-19 20:03:03.875 262 12650.83 173.30 54775.43 88888.00 2013-09-19 20:03:04.000 262 12650.88 173.30 54775.40 88888.00 2013-09-19 20:03:04.125 262 12650.90 173.30 54775.40 88888.00 2013-09-19 20:03:04.250 262 12650.88 173.30 54775.43 88888.00 2013-09-19 20:03:04.375 262 12650.95 173.30 54775.43 88888.00 2013-09-19 20:03:04.500 262 12650.95 173.28 54775.43 88888.00 2013-09-19 20:03:04.625 262 12650.95 173.28 54775.40 88888.00 2013-09-19 20:03:04.750 262 12650.95 173.25 54775.43 88888.00 2013-09-19 20:03:04.875 262 12650.95 173.25 54775.40 88888.00 2013-09-19 20:03:05.000 262 12650.95 173.25 54775.43 88888.00 2013-09-19 20:03:05.125 262 12650.90 173.25 54775.40 88888.00 2013-09-19 20:03:05.250 262 12650.88 173.22 54775.43 88888.00 2013-09-19 20:03:05.375 262 12650.95 173.22 54775.40 88888.00 2013-09-19 20:03:05.500 262 12650.95 173.22 54775.43 88888.00 2013-09-19 20:03:05.625 262 12650.90 173.22 54775.43 88888.00 2013-09-19 20:03:05.750 262 12650.90 173.22 54775.38 88888.00 2013-09-19 20:03:05.875 262 12650.95 173.22 54775.38 88888.00 2013-09-19 20:03:06.000 262 12650.98 173.20 54775.40 88888.00 2013-09-19 20:03:06.125 262 12650.92 173.18 54775.40 88888.00 2013-09-19 20:03:06.250 262 12650.88 173.20 54775.40 88888.00 2013-09-19 20:03:06.375 262 12650.90 173.20 54775.40 88888.00 2013-09-19 20:03:06.500 262 12650.95 173.18 54775.43 88888.00 2013-09-19 20:03:06.625 262 12650.95 173.20 54775.43 88888.00 2013-09-19 20:03:06.750 262 12650.92 173.20 54775.40 88888.00 2013-09-19 20:03:06.875 262 12650.88 173.20 54775.40 88888.00 2013-09-19 20:03:07.000 262 12650.88 173.20 54775.40 88888.00 2013-09-19 20:03:07.125 262 12650.88 173.20 54775.43 88888.00 2013-09-19 20:03:07.250 262 12650.85 173.15 54775.43 88888.00 2013-09-19 20:03:07.375 262 12650.88 173.15 54775.43 88888.00 2013-09-19 20:03:07.500 262 12650.80 173.15 54775.43 88888.00 2013-09-19 20:03:07.625 262 12650.80 173.12 54775.43 88888.00 2013-09-19 20:03:07.750 262 12650.80 173.10 54775.45 88888.00 2013-09-19 20:03:07.875 262 12650.80 173.10 54775.45 88888.00 2013-09-19 20:03:08.000 262 12650.83 173.12 54775.43 88888.00 2013-09-19 20:03:08.125 262 12650.83 173.12 54775.43 88888.00 2013-09-19 20:03:08.250 262 12650.80 173.12 54775.40 88888.00 2013-09-19 20:03:08.375 262 12650.85 173.15 54775.43 88888.00 2013-09-19 20:03:08.500 262 12650.88 173.12 54775.40 88888.00 2013-09-19 20:03:08.625 262 12650.80 173.07 54775.40 88888.00 2013-09-19 20:03:08.750 262 12650.77 173.07 54775.40 88888.00 2013-09-19 20:03:08.875 262 12650.77 173.10 54775.43 88888.00 2013-09-19 20:03:09.000 262 12650.77 173.10 54775.40 88888.00 2013-09-19 20:03:09.125 262 12650.85 173.07 54775.43 88888.00 2013-09-19 20:03:09.250 262 12650.85 173.05 54775.43 88888.00 2013-09-19 20:03:09.375 262 12650.80 173.10 54775.43 88888.00 2013-09-19 20:03:09.500 262 12650.77 173.10 54775.43 88888.00 2013-09-19 20:03:09.625 262 12650.75 173.10 54775.40 88888.00 2013-09-19 20:03:09.750 262 12650.75 173.07 54775.40 88888.00 2013-09-19 20:03:09.875 262 12650.77 173.07 54775.38 88888.00 2013-09-19 20:03:10.000 262 12650.80 173.07 54775.40 88888.00 2013-09-19 20:03:10.125 262 12650.80 173.07 54775.43 88888.00 2013-09-19 20:03:10.250 262 12650.75 173.05 54775.40 88888.00 2013-09-19 20:03:10.375 262 12650.77 173.05 54775.40 88888.00 2013-09-19 20:03:10.500 262 12650.80 173.03 54775.43 88888.00 2013-09-19 20:03:10.625 262 12650.80 173.03 54775.40 88888.00 2013-09-19 20:03:10.750 262 12650.80 173.03 54775.40 88888.00 2013-09-19 20:03:10.875 262 12650.75 173.03 54775.40 88888.00 2013-09-19 20:03:11.000 262 12650.75 173.00 54775.40 88888.00 2013-09-19 20:03:11.125 262 12650.73 173.05 54775.43 88888.00 2013-09-19 20:03:11.250 262 12650.75 173.03 54775.45 88888.00 2013-09-19 20:03:11.375 262 12650.83 173.05 54775.43 88888.00 2013-09-19 20:03:11.500 262 12650.88 173.03 54775.45 88888.00 2013-09-19 20:03:11.625 262 12650.90 173.00 54775.43 88888.00 2013-09-19 20:03:11.750 262 12650.88 173.00 54775.43 88888.00 2013-09-19 20:03:11.875 262 12650.77 173.00 54775.43 88888.00 2013-09-19 20:03:12.000 262 12650.70 173.03 54775.40 88888.00 2013-09-19 20:03:12.125 262 12650.70 173.03 54775.43 88888.00 2013-09-19 20:03:12.250 262 12650.70 173.00 54775.43 88888.00 2013-09-19 20:03:12.375 262 12650.75 172.97 54775.40 88888.00 2013-09-19 20:03:12.500 262 12650.75 172.97 54775.43 88888.00 2013-09-19 20:03:12.625 262 12650.70 172.95 54775.40 88888.00 2013-09-19 20:03:12.750 262 12650.70 172.95 54775.40 88888.00 2013-09-19 20:03:12.875 262 12650.70 172.95 54775.43 88888.00 2013-09-19 20:03:13.000 262 12650.67 172.97 54775.45 88888.00 2013-09-19 20:03:13.125 262 12650.62 173.00 54775.45 88888.00 2013-09-19 20:03:13.250 262 12650.60 173.00 54775.45 88888.00 2013-09-19 20:03:13.375 262 12650.58 172.97 54775.43 88888.00 2013-09-19 20:03:13.500 262 12650.60 172.95 54775.40 88888.00 2013-09-19 20:03:13.625 262 12650.67 172.93 54775.43 88888.00 2013-09-19 20:03:13.750 262 12650.70 172.95 54775.43 88888.00 2013-09-19 20:03:13.875 262 12650.73 172.97 54775.45 88888.00 2013-09-19 20:03:14.000 262 12650.73 172.95 54775.43 88888.00 2013-09-19 20:03:14.125 262 12650.62 172.90 54775.40 88888.00 2013-09-19 20:03:14.250 262 12650.58 172.90 54775.43 88888.00 2013-09-19 20:03:14.375 262 12650.60 172.93 54775.43 88888.00 2013-09-19 20:03:14.500 262 12650.70 172.93 54775.40 88888.00 2013-09-19 20:03:14.625 262 12650.80 172.93 54775.40 88888.00 2013-09-19 20:03:14.750 262 12650.70 172.93 54775.40 88888.00 2013-09-19 20:03:14.875 262 12650.65 172.95 54775.43 88888.00 2013-09-19 20:03:15.000 262 12650.70 172.95 54775.43 88888.00 2013-09-19 20:03:15.125 262 12650.67 172.93 54775.40 88888.00 2013-09-19 20:03:15.250 262 12650.65 172.93 54775.43 88888.00 2013-09-19 20:03:15.375 262 12650.65 172.93 54775.40 88888.00 2013-09-19 20:03:15.500 262 12650.62 172.90 54775.40 88888.00 2013-09-19 20:03:15.625 262 12650.62 172.93 54775.43 88888.00 2013-09-19 20:03:15.750 262 12650.67 172.93 54775.43 88888.00 2013-09-19 20:03:15.875 262 12650.70 172.95 54775.45 88888.00 2013-09-19 20:03:16.000 262 12650.73 172.95 54775.43 88888.00 2013-09-19 20:03:16.125 262 12650.70 172.95 54775.43 88888.00 2013-09-19 20:03:16.250 262 12650.62 172.93 54775.45 88888.00 2013-09-19 20:03:16.375 262 12650.67 172.88 54775.40 88888.00 2013-09-19 20:03:16.500 262 12650.60 172.85 54775.40 88888.00 2013-09-19 20:03:16.625 262 12650.55 172.82 54775.40 88888.00 2013-09-19 20:03:16.750 262 12650.58 172.88 54775.40 88888.00 2013-09-19 20:03:16.875 262 12650.60 172.88 54775.40 88888.00 2013-09-19 20:03:17.000 262 12650.58 172.88 54775.40 88888.00 2013-09-19 20:03:17.125 262 12650.62 172.88 54775.40 88888.00 2013-09-19 20:03:17.250 262 12650.65 172.88 54775.43 88888.00 2013-09-19 20:03:17.375 262 12650.62 172.88 54775.40 88888.00 2013-09-19 20:03:17.500 262 12650.60 172.90 54775.43 88888.00 2013-09-19 20:03:17.625 262 12650.58 172.88 54775.43 88888.00 2013-09-19 20:03:17.750 262 12650.60 172.88 54775.43 88888.00 2013-09-19 20:03:17.875 262 12650.58 172.88 54775.45 88888.00 2013-09-19 20:03:18.000 262 12650.55 172.88 54775.45 88888.00 2013-09-19 20:03:18.125 262 12650.58 172.85 54775.45 88888.00 2013-09-19 20:03:18.250 262 12650.55 172.80 54775.43 88888.00 2013-09-19 20:03:18.375 262 12650.60 172.82 54775.45 88888.00 2013-09-19 20:03:18.500 262 12650.55 172.82 54775.45 88888.00 2013-09-19 20:03:18.625 262 12650.55 172.82 54775.47 88888.00 2013-09-19 20:03:18.750 262 12650.55 172.88 54775.45 88888.00 2013-09-19 20:03:18.875 262 12650.52 172.85 54775.47 88888.00 2013-09-19 20:03:19.000 262 12650.55 172.82 54775.45 88888.00 2013-09-19 20:03:19.125 262 12650.60 172.82 54775.45 88888.00 2013-09-19 20:03:19.250 262 12650.62 172.82 54775.47 88888.00 2013-09-19 20:03:19.375 262 12650.58 172.82 54775.45 88888.00 2013-09-19 20:03:19.500 262 12650.50 172.80 54775.47 88888.00 2013-09-19 20:03:19.625 262 12650.50 172.80 54775.45 88888.00 2013-09-19 20:03:19.750 262 12650.52 172.78 54775.45 88888.00 2013-09-19 20:03:19.875 262 12650.45 172.78 54775.43 88888.00 2013-09-19 20:03:20.000 262 12650.48 172.78 54775.47 88888.00 2013-09-19 20:03:20.125 262 12650.58 172.80 54775.45 88888.00 2013-09-19 20:03:20.250 262 12650.55 172.75 54775.45 88888.00 2013-09-19 20:03:20.375 262 12650.55 172.75 54775.45 88888.00 2013-09-19 20:03:20.500 262 12650.55 172.75 54775.43 88888.00 2013-09-19 20:03:20.625 262 12650.60 172.78 54775.43 88888.00 2013-09-19 20:03:20.750 262 12650.52 172.75 54775.45 88888.00 2013-09-19 20:03:20.875 262 12650.50 172.78 54775.45 88888.00 2013-09-19 20:03:21.000 262 12650.50 172.82 54775.45 88888.00 2013-09-19 20:03:21.125 262 12650.58 172.82 54775.45 88888.00 2013-09-19 20:03:21.250 262 12650.62 172.78 54775.40 88888.00 2013-09-19 20:03:21.375 262 12650.65 172.78 54775.40 88888.00 2013-09-19 20:03:21.500 262 12650.60 172.80 54775.40 88888.00 2013-09-19 20:03:21.625 262 12650.65 172.80 54775.43 88888.00 2013-09-19 20:03:21.750 262 12650.62 172.78 54775.43 88888.00 2013-09-19 20:03:21.875 262 12650.55 172.72 54775.38 88888.00 2013-09-19 20:03:22.000 262 12650.52 172.70 54775.40 88888.00 2013-09-19 20:03:22.125 262 12650.52 172.75 54775.40 88888.00 2013-09-19 20:03:22.250 262 12650.52 172.72 54775.40 88888.00 2013-09-19 20:03:22.375 262 12650.58 172.72 54775.40 88888.00 2013-09-19 20:03:22.500 262 12650.52 172.72 54775.43 88888.00 2013-09-19 20:03:22.625 262 12650.48 172.75 54775.45 88888.00 2013-09-19 20:03:22.750 262 12650.50 172.78 54775.47 88888.00 2013-09-19 20:03:22.875 262 12650.48 172.75 54775.45 88888.00 2013-09-19 20:03:23.000 262 12650.45 172.70 54775.43 88888.00 2013-09-19 20:03:23.125 262 12650.48 172.72 54775.45 88888.00 2013-09-19 20:03:23.250 262 12650.50 172.75 54775.47 88888.00 2013-09-19 20:03:23.375 262 12650.48 172.75 54775.45 88888.00 2013-09-19 20:03:23.500 262 12650.45 172.72 54775.43 88888.00 2013-09-19 20:03:23.625 262 12650.48 172.75 54775.43 88888.00 2013-09-19 20:03:23.750 262 12650.55 172.75 54775.43 88888.00 2013-09-19 20:03:23.875 262 12650.60 172.75 54775.43 88888.00 2013-09-19 20:03:24.000 262 12650.58 172.75 54775.43 88888.00 2013-09-19 20:03:24.125 262 12650.52 172.72 54775.47 88888.00 2013-09-19 20:03:24.250 262 12650.50 172.70 54775.43 88888.00 2013-09-19 20:03:24.375 262 12650.55 172.70 54775.40 88888.00 2013-09-19 20:03:24.500 262 12650.52 172.70 54775.43 88888.00 2013-09-19 20:03:24.625 262 12650.55 172.72 54775.45 88888.00 2013-09-19 20:03:24.750 262 12650.60 172.70 54775.43 88888.00 2013-09-19 20:03:24.875 262 12650.55 172.68 54775.40 88888.00 2013-09-19 20:03:25.000 262 12650.50 172.65 54775.40 88888.00 2013-09-19 20:03:25.125 262 12650.50 172.68 54775.43 88888.00 2013-09-19 20:03:25.250 262 12650.55 172.70 54775.45 88888.00 2013-09-19 20:03:25.375 262 12650.58 172.68 54775.43 88888.00 2013-09-19 20:03:25.500 262 12650.50 172.68 54775.45 88888.00 2013-09-19 20:03:25.625 262 12650.48 172.70 54775.45 88888.00 2013-09-19 20:03:25.750 262 12650.42 172.70 54775.45 88888.00 2013-09-19 20:03:25.875 262 12650.48 172.70 54775.43 88888.00 2013-09-19 20:03:26.000 262 12650.50 172.68 54775.40 88888.00 2013-09-19 20:03:26.125 262 12650.50 172.70 54775.40 88888.00 2013-09-19 20:03:26.250 262 12650.48 172.70 54775.43 88888.00 2013-09-19 20:03:26.375 262 12650.48 172.72 54775.43 88888.00 2013-09-19 20:03:26.500 262 12650.52 172.70 54775.43 88888.00 2013-09-19 20:03:26.625 262 12650.58 172.68 54775.40 88888.00 2013-09-19 20:03:26.750 262 12650.55 172.70 54775.43 88888.00 2013-09-19 20:03:26.875 262 12650.50 172.68 54775.40 88888.00 2013-09-19 20:03:27.000 262 12650.52 172.68 54775.38 88888.00 2013-09-19 20:03:27.125 262 12650.55 172.68 54775.38 88888.00 2013-09-19 20:03:27.250 262 12650.48 172.62 54775.43 88888.00 2013-09-19 20:03:27.375 262 12650.48 172.65 54775.40 88888.00 2013-09-19 20:03:27.500 262 12650.48 172.68 54775.43 88888.00 2013-09-19 20:03:27.625 262 12650.48 172.68 54775.40 88888.00 2013-09-19 20:03:27.750 262 12650.55 172.65 54775.40 88888.00 2013-09-19 20:03:27.875 262 12650.52 172.65 54775.40 88888.00 2013-09-19 20:03:28.000 262 12650.45 172.62 54775.40 88888.00 2013-09-19 20:03:28.125 262 12650.42 172.65 54775.40 88888.00 2013-09-19 20:03:28.250 262 12650.52 172.65 54775.43 88888.00 2013-09-19 20:03:28.375 262 12650.55 172.65 54775.40 88888.00 2013-09-19 20:03:28.500 262 12650.52 172.68 54775.43 88888.00 2013-09-19 20:03:28.625 262 12650.52 172.62 54775.40 88888.00 2013-09-19 20:03:28.750 262 12650.52 172.57 54775.38 88888.00 2013-09-19 20:03:28.875 262 12650.55 172.60 54775.38 88888.00 2013-09-19 20:03:29.000 262 12650.60 172.62 54775.40 88888.00 2013-09-19 20:03:29.125 262 12650.55 172.62 54775.40 88888.00 2013-09-19 20:03:29.250 262 12650.55 172.60 54775.38 88888.00 2013-09-19 20:03:29.375 262 12650.55 172.60 54775.40 88888.00 2013-09-19 20:03:29.500 262 12650.60 172.60 54775.40 88888.00 2013-09-19 20:03:29.625 262 12650.58 172.60 54775.38 88888.00 2013-09-19 20:03:29.750 262 12650.50 172.62 54775.38 88888.00 2013-09-19 20:03:29.875 262 12650.48 172.60 54775.38 88888.00 2013-09-19 20:03:30.000 262 12650.52 172.57 54775.35 88888.00 2013-09-19 20:03:30.125 262 12650.50 172.57 54775.38 88888.00 2013-09-19 20:03:30.250 262 12650.48 172.55 54775.43 88888.00 2013-09-19 20:03:30.375 262 12650.58 172.57 54775.40 88888.00 2013-09-19 20:03:30.500 262 12650.58 172.57 54775.38 88888.00 2013-09-19 20:03:30.625 262 12650.52 172.57 54775.40 88888.00 2013-09-19 20:03:30.750 262 12650.52 172.57 54775.38 88888.00 2013-09-19 20:03:30.875 262 12650.52 172.57 54775.38 88888.00 2013-09-19 20:03:31.000 262 12650.52 172.57 54775.40 88888.00 2013-09-19 20:03:31.125 262 12650.50 172.55 54775.38 88888.00 2013-09-19 20:03:31.250 262 12650.45 172.50 54775.38 88888.00 2013-09-19 20:03:31.375 262 12650.48 172.50 54775.40 88888.00 2013-09-19 20:03:31.500 262 12650.50 172.53 54775.38 88888.00 2013-09-19 20:03:31.625 262 12650.50 172.55 54775.40 88888.00 2013-09-19 20:03:31.750 262 12650.48 172.53 54775.38 88888.00 2013-09-19 20:03:31.875 262 12650.48 172.53 54775.40 88888.00 2013-09-19 20:03:32.000 262 12650.50 172.53 54775.35 88888.00 2013-09-19 20:03:32.125 262 12650.40 172.50 54775.38 88888.00 2013-09-19 20:03:32.250 262 12650.42 172.50 54775.38 88888.00 2013-09-19 20:03:32.375 262 12650.48 172.50 54775.38 88888.00 2013-09-19 20:03:32.500 262 12650.45 172.57 54775.40 88888.00 2013-09-19 20:03:32.625 262 12650.38 172.55 54775.38 88888.00 2013-09-19 20:03:32.750 262 12650.40 172.50 54775.38 88888.00 2013-09-19 20:03:32.875 262 12650.35 172.47 54775.35 88888.00 2013-09-19 20:03:33.000 262 12650.40 172.47 54775.38 88888.00 2013-09-19 20:03:33.125 262 12650.42 172.47 54775.40 88888.00 2013-09-19 20:03:33.250 262 12650.45 172.50 54775.40 88888.00 2013-09-19 20:03:33.375 262 12650.45 172.50 54775.43 88888.00 2013-09-19 20:03:33.500 262 12650.45 172.50 54775.38 88888.00 2013-09-19 20:03:33.625 262 12650.42 172.53 54775.40 88888.00 2013-09-19 20:03:33.750 262 12650.40 172.53 54775.40 88888.00 2013-09-19 20:03:33.875 262 12650.42 172.53 54775.38 88888.00 2013-09-19 20:03:34.000 262 12650.42 172.47 54775.35 88888.00 2013-09-19 20:03:34.125 262 12650.40 172.45 54775.38 88888.00 2013-09-19 20:03:34.250 262 12650.33 172.50 54775.38 88888.00 2013-09-19 20:03:34.375 262 12650.30 172.47 54775.35 88888.00 2013-09-19 20:03:34.500 262 12650.33 172.45 54775.35 88888.00 2013-09-19 20:03:34.625 262 12650.27 172.45 54775.40 88888.00 2013-09-19 20:03:34.750 262 12650.27 172.47 54775.35 88888.00 2013-09-19 20:03:34.875 262 12650.35 172.47 54775.38 88888.00 2013-09-19 20:03:35.000 262 12650.45 172.50 54775.38 88888.00 2013-09-19 20:03:35.125 262 12650.45 172.53 54775.40 88888.00 2013-09-19 20:03:35.250 262 12650.40 172.50 54775.40 88888.00 2013-09-19 20:03:35.375 262 12650.38 172.53 54775.40 88888.00 2013-09-19 20:03:35.500 262 12650.35 172.53 54775.40 88888.00 2013-09-19 20:03:35.625 262 12650.38 172.53 54775.40 88888.00 2013-09-19 20:03:35.750 262 12650.38 172.53 54775.40 88888.00 2013-09-19 20:03:35.875 262 12650.35 172.50 54775.40 88888.00 2013-09-19 20:03:36.000 262 12650.33 172.47 54775.38 88888.00 2013-09-19 20:03:36.125 262 12650.33 172.43 54775.35 88888.00 2013-09-19 20:03:36.250 262 12650.35 172.47 54775.38 88888.00 2013-09-19 20:03:36.375 262 12650.38 172.50 54775.38 88888.00 2013-09-19 20:03:36.500 262 12650.40 172.47 54775.38 88888.00 2013-09-19 20:03:36.625 262 12650.38 172.45 54775.35 88888.00 2013-09-19 20:03:36.750 262 12650.42 172.45 54775.38 88888.00 2013-09-19 20:03:36.875 262 12650.45 172.45 54775.40 88888.00 2013-09-19 20:03:37.000 262 12650.45 172.47 54775.40 88888.00 2013-09-19 20:03:37.125 262 12650.42 172.45 54775.35 88888.00 2013-09-19 20:03:37.250 262 12650.35 172.40 54775.35 88888.00 2013-09-19 20:03:37.375 262 12650.35 172.43 54775.40 88888.00 2013-09-19 20:03:37.500 262 12650.38 172.47 54775.40 88888.00 2013-09-19 20:03:37.625 262 12650.35 172.43 54775.38 88888.00 2013-09-19 20:03:37.750 262 12650.35 172.40 54775.35 88888.00 2013-09-19 20:03:37.875 262 12650.35 172.45 54775.40 88888.00 2013-09-19 20:03:38.000 262 12650.30 172.45 54775.40 88888.00 2013-09-19 20:03:38.125 262 12650.30 172.43 54775.38 88888.00 2013-09-19 20:03:38.250 262 12650.30 172.43 54775.40 88888.00 2013-09-19 20:03:38.375 262 12650.35 172.43 54775.40 88888.00 2013-09-19 20:03:38.500 262 12650.33 172.40 54775.40 88888.00 2013-09-19 20:03:38.625 262 12650.33 172.38 54775.38 88888.00 2013-09-19 20:03:38.750 262 12650.30 172.40 54775.38 88888.00 2013-09-19 20:03:38.875 262 12650.30 172.43 54775.38 88888.00 2013-09-19 20:03:39.000 262 12650.25 172.40 54775.38 88888.00 2013-09-19 20:03:39.125 262 12650.27 172.38 54775.38 88888.00 2013-09-19 20:03:39.250 262 12650.25 172.38 54775.38 88888.00 2013-09-19 20:03:39.375 262 12650.27 172.38 54775.38 88888.00 2013-09-19 20:03:39.500 262 12650.27 172.38 54775.40 88888.00 2013-09-19 20:03:39.625 262 12650.25 172.40 54775.38 88888.00 2013-09-19 20:03:39.750 262 12650.25 172.35 54775.35 88888.00 2013-09-19 20:03:39.875 262 12650.33 172.35 54775.35 88888.00 2013-09-19 20:03:40.000 262 12650.30 172.32 54775.32 88888.00 2013-09-19 20:03:40.125 262 12650.30 172.35 54775.38 88888.00 2013-09-19 20:03:40.250 262 12650.30 172.40 54775.40 88888.00 2013-09-19 20:03:40.375 262 12650.35 172.38 54775.40 88888.00 2013-09-19 20:03:40.500 262 12650.33 172.38 54775.38 88888.00 2013-09-19 20:03:40.625 262 12650.35 172.35 54775.38 88888.00 2013-09-19 20:03:40.750 262 12650.40 172.35 54775.40 88888.00 2013-09-19 20:03:40.875 262 12650.33 172.32 54775.38 88888.00 2013-09-19 20:03:41.000 262 12650.30 172.38 54775.38 88888.00 2013-09-19 20:03:41.125 262 12650.27 172.38 54775.38 88888.00 2013-09-19 20:03:41.250 262 12650.23 172.30 54775.38 88888.00 2013-09-19 20:03:41.375 262 12650.27 172.32 54775.40 88888.00 2013-09-19 20:03:41.500 262 12650.33 172.35 54775.43 88888.00 2013-09-19 20:03:41.625 262 12650.38 172.38 54775.43 88888.00 2013-09-19 20:03:41.750 262 12650.38 172.32 54775.38 88888.00 2013-09-19 20:03:41.875 262 12650.33 172.30 54775.35 88888.00 2013-09-19 20:03:42.000 262 12650.27 172.22 54775.32 88888.00 2013-09-19 20:03:42.125 262 12650.27 172.25 54775.35 88888.00 2013-09-19 20:03:42.250 262 12650.27 172.25 54775.35 88888.00 2013-09-19 20:03:42.375 262 12650.35 172.32 54775.40 88888.00 2013-09-19 20:03:42.500 262 12650.38 172.35 54775.43 88888.00 2013-09-19 20:03:42.625 262 12650.33 172.28 54775.38 88888.00 2013-09-19 20:03:42.750 262 12650.27 172.25 54775.38 88888.00 2013-09-19 20:03:42.875 262 12650.25 172.25 54775.35 88888.00 2013-09-19 20:03:43.000 262 12650.30 172.20 54775.32 88888.00 2013-09-19 20:03:43.125 262 12650.33 172.22 54775.32 88888.00 2013-09-19 20:03:43.250 262 12650.33 172.25 54775.32 88888.00 2013-09-19 20:03:43.375 262 12650.38 172.25 54775.38 88888.00 2013-09-19 20:03:43.500 262 12650.40 172.25 54775.35 88888.00 2013-09-19 20:03:43.625 262 12650.45 172.28 54775.38 88888.00 2013-09-19 20:03:43.750 262 12650.50 172.25 54775.40 88888.00 2013-09-19 20:03:43.875 262 12650.40 172.30 54775.40 88888.00 2013-09-19 20:03:44.000 262 12650.33 172.28 54775.35 88888.00 2013-09-19 20:03:44.125 262 12650.30 172.25 54775.35 88888.00 2013-09-19 20:03:44.250 262 12650.30 172.22 54775.38 88888.00 2013-09-19 20:03:44.375 262 12650.40 172.25 54775.35 88888.00 2013-09-19 20:03:44.500 262 12650.35 172.20 54775.35 88888.00 2013-09-19 20:03:44.625 262 12650.30 172.20 54775.30 88888.00 2013-09-19 20:03:44.750 262 12650.27 172.20 54775.32 88888.00 2013-09-19 20:03:44.875 262 12650.35 172.22 54775.38 88888.00 2013-09-19 20:03:45.000 262 12650.40 172.25 54775.35 88888.00 2013-09-19 20:03:45.125 262 12650.38 172.22 54775.35 88888.00 2013-09-19 20:03:45.250 262 12650.33 172.20 54775.35 88888.00 2013-09-19 20:03:45.375 262 12650.35 172.22 54775.38 88888.00 2013-09-19 20:03:45.500 262 12650.35 172.20 54775.38 88888.00 2013-09-19 20:03:45.625 262 12650.35 172.20 54775.35 88888.00 2013-09-19 20:03:45.750 262 12650.30 172.18 54775.38 88888.00 2013-09-19 20:03:45.875 262 12650.25 172.18 54775.38 88888.00 2013-09-19 20:03:46.000 262 12650.25 172.15 54775.35 88888.00 2013-09-19 20:03:46.125 262 12650.27 172.18 54775.32 88888.00 2013-09-19 20:03:46.250 262 12650.30 172.18 54775.35 88888.00 2013-09-19 20:03:46.375 262 12650.33 172.15 54775.32 88888.00 2013-09-19 20:03:46.500 262 12650.30 172.15 54775.32 88888.00 2013-09-19 20:03:46.625 262 12650.33 172.15 54775.35 88888.00 2013-09-19 20:03:46.750 262 12650.33 172.18 54775.35 88888.00 2013-09-19 20:03:46.875 262 12650.30 172.18 54775.35 88888.00 2013-09-19 20:03:47.000 262 12650.30 172.15 54775.32 88888.00 2013-09-19 20:03:47.125 262 12650.35 172.15 54775.32 88888.00 2013-09-19 20:03:47.250 262 12650.33 172.18 54775.38 88888.00 2013-09-19 20:03:47.375 262 12650.27 172.18 54775.32 88888.00 2013-09-19 20:03:47.500 262 12650.30 172.20 54775.35 88888.00 2013-09-19 20:03:47.625 262 12650.33 172.18 54775.38 88888.00 2013-09-19 20:03:47.750 262 12650.30 172.15 54775.35 88888.00 2013-09-19 20:03:47.875 262 12650.30 172.15 54775.35 88888.00 2013-09-19 20:03:48.000 262 12650.30 172.15 54775.35 88888.00 2013-09-19 20:03:48.125 262 12650.27 172.12 54775.38 88888.00 2013-09-19 20:03:48.250 262 12650.25 172.10 54775.35 88888.00 2013-09-19 20:03:48.375 262 12650.27 172.12 54775.35 88888.00 2013-09-19 20:03:48.500 262 12650.30 172.12 54775.38 88888.00 2013-09-19 20:03:48.625 262 12650.25 172.12 54775.35 88888.00 2013-09-19 20:03:48.750 262 12650.23 172.12 54775.38 88888.00 2013-09-19 20:03:48.875 262 12650.25 172.12 54775.35 88888.00 2013-09-19 20:03:49.000 262 12650.33 172.12 54775.35 88888.00 2013-09-19 20:03:49.125 262 12650.33 172.10 54775.35 88888.00 2013-09-19 20:03:49.250 262 12650.27 172.10 54775.38 88888.00 2013-09-19 20:03:49.375 262 12650.35 172.10 54775.38 88888.00 2013-09-19 20:03:49.500 262 12650.35 172.07 54775.38 88888.00 2013-09-19 20:03:49.625 262 12650.38 172.10 54775.35 88888.00 2013-09-19 20:03:49.750 262 12650.38 172.10 54775.32 88888.00 2013-09-19 20:03:49.875 262 12650.35 172.07 54775.30 88888.00 2013-09-19 20:03:50.000 262 12650.35 172.07 54775.30 88888.00 2013-09-19 20:03:50.125 262 12650.35 172.07 54775.32 88888.00 2013-09-19 20:03:50.250 262 12650.30 172.07 54775.32 88888.00 2013-09-19 20:03:50.375 262 12650.35 172.07 54775.32 88888.00 2013-09-19 20:03:50.500 262 12650.38 172.10 54775.32 88888.00 2013-09-19 20:03:50.625 262 12650.35 172.10 54775.35 88888.00 2013-09-19 20:03:50.750 262 12650.40 172.07 54775.32 88888.00 2013-09-19 20:03:50.875 262 12650.45 172.10 54775.35 88888.00 2013-09-19 20:03:51.000 262 12650.45 172.10 54775.35 88888.00 2013-09-19 20:03:51.125 262 12650.45 172.12 54775.35 88888.00 2013-09-19 20:03:51.250 262 12650.40 172.03 54775.30 88888.00 2013-09-19 20:03:51.375 262 12650.42 172.00 54775.32 88888.00 2013-09-19 20:03:51.500 262 12650.40 172.05 54775.35 88888.00 2013-09-19 20:03:51.625 262 12650.42 172.07 54775.35 88888.00 2013-09-19 20:03:51.750 262 12650.45 172.10 54775.35 88888.00 2013-09-19 20:03:51.875 262 12650.40 172.05 54775.32 88888.00 2013-09-19 20:03:52.000 262 12650.40 172.05 54775.32 88888.00 2013-09-19 20:03:52.125 262 12650.35 172.05 54775.32 88888.00 2013-09-19 20:03:52.250 262 12650.40 172.05 54775.38 88888.00 2013-09-19 20:03:52.375 262 12650.45 172.07 54775.32 88888.00 2013-09-19 20:03:52.500 262 12650.42 172.07 54775.35 88888.00 2013-09-19 20:03:52.625 262 12650.45 172.07 54775.35 88888.00 2013-09-19 20:03:52.750 262 12650.48 172.07 54775.32 88888.00 2013-09-19 20:03:52.875 262 12650.42 172.07 54775.32 88888.00 2013-09-19 20:03:53.000 262 12650.38 172.07 54775.38 88888.00 2013-09-19 20:03:53.125 262 12650.42 172.07 54775.40 88888.00 2013-09-19 20:03:53.250 262 12650.40 172.07 54775.38 88888.00 2013-09-19 20:03:53.375 262 12650.42 172.07 54775.35 88888.00 2013-09-19 20:03:53.500 262 12650.38 172.05 54775.35 88888.00 2013-09-19 20:03:53.625 262 12650.38 172.03 54775.30 88888.00 2013-09-19 20:03:53.750 262 12650.35 172.05 54775.32 88888.00 2013-09-19 20:03:53.875 262 12650.33 172.03 54775.32 88888.00 2013-09-19 20:03:54.000 262 12650.40 172.03 54775.32 88888.00 2013-09-19 20:03:54.125 262 12650.42 172.03 54775.32 88888.00 2013-09-19 20:03:54.250 262 12650.35 172.00 54775.30 88888.00 2013-09-19 20:03:54.375 262 12650.42 172.00 54775.32 88888.00 2013-09-19 20:03:54.500 262 12650.42 172.05 54775.32 88888.00 2013-09-19 20:03:54.625 262 12650.48 172.05 54775.35 88888.00 2013-09-19 20:03:54.750 262 12650.45 172.03 54775.32 88888.00 2013-09-19 20:03:54.875 262 12650.45 172.03 54775.32 88888.00 2013-09-19 20:03:55.000 262 12650.48 172.00 54775.30 88888.00 2013-09-19 20:03:55.125 262 12650.42 171.97 54775.30 88888.00 2013-09-19 20:03:55.250 262 12650.40 172.00 54775.32 88888.00 2013-09-19 20:03:55.375 262 12650.50 172.05 54775.35 88888.00 2013-09-19 20:03:55.500 262 12650.48 172.05 54775.35 88888.00 2013-09-19 20:03:55.625 262 12650.42 172.00 54775.35 88888.00 2013-09-19 20:03:55.750 262 12650.38 172.00 54775.35 88888.00 2013-09-19 20:03:55.875 262 12650.38 172.03 54775.35 88888.00 2013-09-19 20:03:56.000 262 12650.45 172.05 54775.32 88888.00 2013-09-19 20:03:56.125 262 12650.50 172.03 54775.35 88888.00 2013-09-19 20:03:56.250 262 12650.45 172.03 54775.35 88888.00 2013-09-19 20:03:56.375 262 12650.42 172.00 54775.32 88888.00 2013-09-19 20:03:56.500 262 12650.48 172.03 54775.32 88888.00 2013-09-19 20:03:56.625 262 12650.48 172.07 54775.35 88888.00 2013-09-19 20:03:56.750 262 12650.42 172.03 54775.32 88888.00 2013-09-19 20:03:56.875 262 12650.38 172.03 54775.32 88888.00 2013-09-19 20:03:57.000 262 12650.40 172.03 54775.32 88888.00 2013-09-19 20:03:57.125 262 12650.38 171.97 54775.32 88888.00 2013-09-19 20:03:57.250 262 12650.38 171.95 54775.30 88888.00 2013-09-19 20:03:57.375 262 12650.45 171.97 54775.32 88888.00 2013-09-19 20:03:57.500 262 12650.40 171.95 54775.30 88888.00 2013-09-19 20:03:57.625 262 12650.42 172.00 54775.35 88888.00 2013-09-19 20:03:57.750 262 12650.48 172.03 54775.35 88888.00 2013-09-19 20:03:57.875 262 12650.48 172.05 54775.35 88888.00 2013-09-19 20:03:58.000 262 12650.48 172.03 54775.32 88888.00 2013-09-19 20:03:58.125 262 12650.48 172.00 54775.38 88888.00 2013-09-19 20:03:58.250 262 12650.48 171.97 54775.38 88888.00 2013-09-19 20:03:58.375 262 12650.48 172.00 54775.38 88888.00 2013-09-19 20:03:58.500 262 12650.40 172.00 54775.38 88888.00 2013-09-19 20:03:58.625 262 12650.45 171.97 54775.35 88888.00 2013-09-19 20:03:58.750 262 12650.50 171.97 54775.35 88888.00 2013-09-19 20:03:58.875 262 12650.50 171.97 54775.32 88888.00 2013-09-19 20:03:59.000 262 12650.50 171.97 54775.32 88888.00 2013-09-19 20:03:59.125 262 12650.48 171.97 54775.32 88888.00 2013-09-19 20:03:59.250 262 12650.48 171.97 54775.38 88888.00 2013-09-19 20:03:59.375 262 12650.48 172.00 54775.38 88888.00 2013-09-19 20:03:59.500 262 12650.42 171.95 54775.35 88888.00 2013-09-19 20:03:59.625 262 12650.40 171.95 54775.35 88888.00 2013-09-19 20:03:59.750 262 12650.42 171.97 54775.38 88888.00 2013-09-19 20:03:59.875 262 12650.48 171.97 54775.32 88888.00 2013-09-19 20:04:00.000 262 12650.48 171.97 54775.32 88888.00 2013-09-19 20:04:00.125 262 12650.45 171.95 54775.35 88888.00 2013-09-19 20:04:00.250 262 12650.42 171.93 54775.35 88888.00 2013-09-19 20:04:00.375 262 12650.40 171.97 54775.38 88888.00 2013-09-19 20:04:00.500 262 12650.40 171.97 54775.35 88888.00 2013-09-19 20:04:00.625 262 12650.38 171.95 54775.35 88888.00 2013-09-19 20:04:00.750 262 12650.42 171.97 54775.38 88888.00 2013-09-19 20:04:00.875 262 12650.42 171.95 54775.38 88888.00 2013-09-19 20:04:01.000 262 12650.42 171.95 54775.38 88888.00 2013-09-19 20:04:01.125 262 12650.42 171.93 54775.35 88888.00 2013-09-19 20:04:01.250 262 12650.42 171.93 54775.35 88888.00 2013-09-19 20:04:01.375 262 12650.45 171.93 54775.35 88888.00 2013-09-19 20:04:01.500 262 12650.45 171.93 54775.35 88888.00 2013-09-19 20:04:01.625 262 12650.45 171.93 54775.35 88888.00 2013-09-19 20:04:01.750 262 12650.48 171.93 54775.38 88888.00 2013-09-19 20:04:01.875 262 12650.55 171.93 54775.35 88888.00 2013-09-19 20:04:02.000 262 12650.45 171.88 54775.35 88888.00 2013-09-19 20:04:02.125 262 12650.45 171.90 54775.35 88888.00 2013-09-19 20:04:02.250 262 12650.55 171.90 54775.35 88888.00 2013-09-19 20:04:02.375 262 12650.55 171.88 54775.35 88888.00 2013-09-19 20:04:02.500 262 12650.48 171.90 54775.32 88888.00 2013-09-19 20:04:02.625 262 12650.40 171.90 54775.32 88888.00 2013-09-19 20:04:02.750 262 12650.38 171.88 54775.35 88888.00 2013-09-19 20:04:02.875 262 12650.35 171.88 54775.32 88888.00 2013-09-19 20:04:03.000 262 12650.33 171.85 54775.32 88888.00 2013-09-19 20:04:03.125 262 12650.33 171.85 54775.35 88888.00 2013-09-19 20:04:03.250 262 12650.35 171.82 54775.35 88888.00 2013-09-19 20:04:03.375 262 12650.40 171.85 54775.35 88888.00 2013-09-19 20:04:03.500 262 12650.38 171.85 54775.38 88888.00 2013-09-19 20:04:03.625 262 12650.35 171.85 54775.38 88888.00 2013-09-19 20:04:03.750 262 12650.38 171.85 54775.35 88888.00 2013-09-19 20:04:03.875 262 12650.40 171.85 54775.35 88888.00 2013-09-19 20:04:04.000 262 12650.42 171.85 54775.35 88888.00 2013-09-19 20:04:04.125 262 12650.45 171.85 54775.38 88888.00 2013-09-19 20:04:04.250 262 12650.42 171.85 54775.38 88888.00 2013-09-19 20:04:04.375 262 12650.48 171.85 54775.40 88888.00 2013-09-19 20:04:04.500 262 12650.42 171.82 54775.38 88888.00 2013-09-19 20:04:04.625 262 12650.38 171.82 54775.38 88888.00 2013-09-19 20:04:04.750 262 12650.38 171.82 54775.40 88888.00 2013-09-19 20:04:04.875 262 12650.40 171.85 54775.38 88888.00 2013-09-19 20:04:05.000 262 12650.42 171.82 54775.40 88888.00 2013-09-19 20:04:05.125 262 12650.45 171.80 54775.40 88888.00 2013-09-19 20:04:05.250 262 12650.40 171.80 54775.43 88888.00 2013-09-19 20:04:05.375 262 12650.40 171.82 54775.43 88888.00 2013-09-19 20:04:05.500 262 12650.42 171.82 54775.43 88888.00 2013-09-19 20:04:05.625 262 12650.45 171.82 54775.43 88888.00 2013-09-19 20:04:05.750 262 12650.40 171.82 54775.38 88888.00 2013-09-19 20:04:05.875 262 12650.38 171.82 54775.38 88888.00 2013-09-19 20:04:06.000 262 12650.33 171.80 54775.38 88888.00 2013-09-19 20:04:06.125 262 12650.38 171.80 54775.38 88888.00 2013-09-19 20:04:06.250 262 12650.35 171.80 54775.43 88888.00 2013-09-19 20:04:06.375 262 12650.38 171.80 54775.40 88888.00 2013-09-19 20:04:06.500 262 12650.42 171.78 54775.38 88888.00 2013-09-19 20:04:06.625 262 12650.45 171.80 54775.35 88888.00 2013-09-19 20:04:06.750 262 12650.45 171.80 54775.38 88888.00 2013-09-19 20:04:06.875 262 12650.40 171.80 54775.38 88888.00 2013-09-19 20:04:07.000 262 12650.40 171.80 54775.38 88888.00 2013-09-19 20:04:07.125 262 12650.45 171.80 54775.38 88888.00 2013-09-19 20:04:07.250 262 12650.45 171.75 54775.40 88888.00 2013-09-19 20:04:07.375 262 12650.42 171.78 54775.40 88888.00 2013-09-19 20:04:07.500 262 12650.38 171.75 54775.43 88888.00 2013-09-19 20:04:07.625 262 12650.38 171.78 54775.43 88888.00 2013-09-19 20:04:07.750 262 12650.38 171.78 54775.43 88888.00 2013-09-19 20:04:07.875 262 12650.42 171.78 54775.40 88888.00 2013-09-19 20:04:08.000 262 12650.42 171.75 54775.35 88888.00 2013-09-19 20:04:08.125 262 12650.42 171.78 54775.35 88888.00 2013-09-19 20:04:08.250 262 12650.38 171.75 54775.40 88888.00 2013-09-19 20:04:08.375 262 12650.38 171.75 54775.38 88888.00 2013-09-19 20:04:08.500 262 12650.35 171.75 54775.40 88888.00 2013-09-19 20:04:08.625 262 12650.35 171.75 54775.40 88888.00 2013-09-19 20:04:08.750 262 12650.35 171.72 54775.40 88888.00 2013-09-19 20:04:08.875 262 12650.40 171.75 54775.40 88888.00 2013-09-19 20:04:09.000 262 12650.40 171.75 54775.40 88888.00 2013-09-19 20:04:09.125 262 12650.38 171.72 54775.43 88888.00 2013-09-19 20:04:09.250 262 12650.33 171.68 54775.43 88888.00 2013-09-19 20:04:09.375 262 12650.38 171.70 54775.43 88888.00 2013-09-19 20:04:09.500 262 12650.42 171.70 54775.43 88888.00 2013-09-19 20:04:09.625 262 12650.45 171.70 54775.38 88888.00 2013-09-19 20:04:09.750 262 12650.42 171.70 54775.40 88888.00 2013-09-19 20:04:09.875 262 12650.38 171.72 54775.40 88888.00 2013-09-19 20:04:10.000 262 12650.42 171.70 54775.43 88888.00 2013-09-19 20:04:10.125 262 12650.40 171.70 54775.43 88888.00 2013-09-19 20:04:10.250 262 12650.30 171.68 54775.45 88888.00 2013-09-19 20:04:10.375 262 12650.25 171.70 54775.43 88888.00 2013-09-19 20:04:10.500 262 12650.30 171.70 54775.40 88888.00 2013-09-19 20:04:10.625 262 12650.33 171.70 54775.38 88888.00 2013-09-19 20:04:10.750 262 12650.27 171.72 54775.43 88888.00 2013-09-19 20:04:10.875 262 12650.30 171.70 54775.40 88888.00 2013-09-19 20:04:11.000 262 12650.33 171.70 54775.40 88888.00 2013-09-19 20:04:11.125 262 12650.38 171.68 54775.40 88888.00 2013-09-19 20:04:11.250 262 12650.40 171.65 54775.43 88888.00 2013-09-19 20:04:11.375 262 12650.38 171.70 54775.40 88888.00 2013-09-19 20:04:11.500 262 12650.35 171.72 54775.43 88888.00 2013-09-19 20:04:11.625 262 12650.38 171.72 54775.40 88888.00 2013-09-19 20:04:11.750 262 12650.38 171.72 54775.43 88888.00 2013-09-19 20:04:11.875 262 12650.35 171.70 54775.40 88888.00 2013-09-19 20:04:12.000 262 12650.38 171.68 54775.38 88888.00 2013-09-19 20:04:12.125 262 12650.38 171.68 54775.40 88888.00 2013-09-19 20:04:12.250 262 12650.30 171.65 54775.40 88888.00 2013-09-19 20:04:12.375 262 12650.33 171.68 54775.43 88888.00 2013-09-19 20:04:12.500 262 12650.33 171.70 54775.43 88888.00 2013-09-19 20:04:12.625 262 12650.35 171.72 54775.43 88888.00 2013-09-19 20:04:12.750 262 12650.35 171.70 54775.43 88888.00 2013-09-19 20:04:12.875 262 12650.40 171.68 54775.40 88888.00 2013-09-19 20:04:13.000 262 12650.42 171.65 54775.40 88888.00 2013-09-19 20:04:13.125 262 12650.38 171.68 54775.40 88888.00 2013-09-19 20:04:13.250 262 12650.33 171.65 54775.40 88888.00 2013-09-19 20:04:13.375 262 12650.30 171.65 54775.40 88888.00 2013-09-19 20:04:13.500 262 12650.25 171.68 54775.38 88888.00 2013-09-19 20:04:13.625 262 12650.30 171.70 54775.40 88888.00 2013-09-19 20:04:13.750 262 12650.38 171.65 54775.43 88888.00 2013-09-19 20:04:13.875 262 12650.33 171.65 54775.40 88888.00 2013-09-19 20:04:14.000 262 12650.25 171.68 54775.38 88888.00 2013-09-19 20:04:14.125 262 12650.25 171.68 54775.40 88888.00 2013-09-19 20:04:14.250 262 12650.25 171.68 54775.40 88888.00 2013-09-19 20:04:14.375 262 12650.27 171.68 54775.43 88888.00 2013-09-19 20:04:14.500 262 12650.27 171.68 54775.43 88888.00 2013-09-19 20:04:14.625 262 12650.30 171.62 54775.43 88888.00 2013-09-19 20:04:14.750 262 12650.30 171.60 54775.43 88888.00 2013-09-19 20:04:14.875 262 12650.25 171.62 54775.45 88888.00 2013-09-19 20:04:15.000 262 12650.25 171.62 54775.43 88888.00 2013-09-19 20:04:15.125 262 12650.30 171.65 54775.38 88888.00 2013-09-19 20:04:15.250 262 12650.27 171.62 54775.40 88888.00 2013-09-19 20:04:15.375 262 12650.33 171.62 54775.43 88888.00 2013-09-19 20:04:15.500 262 12650.35 171.62 54775.45 88888.00 2013-09-19 20:04:15.625 262 12650.35 171.62 54775.40 88888.00 2013-09-19 20:04:15.750 262 12650.33 171.62 54775.43 88888.00 2013-09-19 20:04:15.875 262 12650.40 171.65 54775.40 88888.00 2013-09-19 20:04:16.000 262 12650.45 171.65 54775.40 88888.00 2013-09-19 20:04:16.125 262 12650.42 171.65 54775.40 88888.00 2013-09-19 20:04:16.250 262 12650.45 171.62 54775.43 88888.00 2013-09-19 20:04:16.375 262 12650.48 171.65 54775.43 88888.00 2013-09-19 20:04:16.500 262 12650.42 171.62 54775.43 88888.00 2013-09-19 20:04:16.625 262 12650.40 171.65 54775.45 88888.00 2013-09-19 20:04:16.750 262 12650.40 171.62 54775.45 88888.00 2013-09-19 20:04:16.875 262 12650.40 171.62 54775.43 88888.00 2013-09-19 20:04:17.000 262 12650.48 171.65 54775.43 88888.00 2013-09-19 20:04:17.125 262 12650.52 171.65 54775.40 88888.00 2013-09-19 20:04:17.250 262 12650.50 171.60 54775.43 88888.00 2013-09-19 20:04:17.375 262 12650.50 171.60 54775.45 88888.00 2013-09-19 20:04:17.500 262 12650.48 171.60 54775.45 88888.00 2013-09-19 20:04:17.625 262 12650.48 171.62 54775.45 88888.00 2013-09-19 20:04:17.750 262 12650.42 171.62 54775.43 88888.00 2013-09-19 20:04:17.875 262 12650.45 171.62 54775.43 88888.00 2013-09-19 20:04:18.000 262 12650.42 171.62 54775.40 88888.00 2013-09-19 20:04:18.125 262 12650.38 171.65 54775.43 88888.00 2013-09-19 20:04:18.250 262 12650.40 171.60 54775.43 88888.00 2013-09-19 20:04:18.375 262 12650.42 171.65 54775.43 88888.00 2013-09-19 20:04:18.500 262 12650.40 171.68 54775.43 88888.00 2013-09-19 20:04:18.625 262 12650.45 171.62 54775.40 88888.00 2013-09-19 20:04:18.750 262 12650.45 171.62 54775.40 88888.00 2013-09-19 20:04:18.875 262 12650.42 171.62 54775.40 88888.00 2013-09-19 20:04:19.000 262 12650.48 171.62 54775.40 88888.00 2013-09-19 20:04:19.125 262 12650.50 171.57 54775.40 88888.00 2013-09-19 20:04:19.250 262 12650.48 171.60 54775.40 88888.00 2013-09-19 20:04:19.375 262 12650.52 171.65 54775.40 88888.00 2013-09-19 20:04:19.500 262 12650.52 171.65 54775.40 88888.00 2013-09-19 20:04:19.625 262 12650.55 171.62 54775.43 88888.00 2013-09-19 20:04:19.750 262 12650.50 171.60 54775.43 88888.00 2013-09-19 20:04:19.875 262 12650.50 171.62 54775.40 88888.00 2013-09-19 20:04:20.000 262 12650.52 171.65 54775.40 88888.00 2013-09-19 20:04:20.125 262 12650.52 171.62 54775.38 88888.00 2013-09-19 20:04:20.250 262 12650.48 171.60 54775.40 88888.00 2013-09-19 20:04:20.375 262 12650.48 171.60 54775.38 88888.00 2013-09-19 20:04:20.500 262 12650.42 171.62 54775.38 88888.00 2013-09-19 20:04:20.625 262 12650.45 171.62 54775.38 88888.00 2013-09-19 20:04:20.750 262 12650.50 171.60 54775.38 88888.00 2013-09-19 20:04:20.875 262 12650.50 171.60 54775.38 88888.00 2013-09-19 20:04:21.000 262 12650.52 171.60 54775.32 88888.00 2013-09-19 20:04:21.125 262 12650.55 171.60 54775.38 88888.00 2013-09-19 20:04:21.250 262 12650.55 171.57 54775.40 88888.00 2013-09-19 20:04:21.375 262 12650.50 171.60 54775.38 88888.00 2013-09-19 20:04:21.500 262 12650.48 171.62 54775.38 88888.00 2013-09-19 20:04:21.625 262 12650.50 171.57 54775.38 88888.00 2013-09-19 20:04:21.750 262 12650.60 171.57 54775.38 88888.00 2013-09-19 20:04:21.875 262 12650.67 171.60 54775.38 88888.00 2013-09-19 20:04:22.000 262 12650.62 171.60 54775.38 88888.00 2013-09-19 20:04:22.125 262 12650.58 171.62 54775.35 88888.00 2013-09-19 20:04:22.250 262 12650.55 171.60 54775.40 88888.00 2013-09-19 20:04:22.375 262 12650.55 171.62 54775.40 88888.00 2013-09-19 20:04:22.500 262 12650.58 171.62 54775.38 88888.00 2013-09-19 20:04:22.625 262 12650.58 171.62 54775.38 88888.00 2013-09-19 20:04:22.750 262 12650.52 171.62 54775.40 88888.00 2013-09-19 20:04:22.875 262 12650.52 171.60 54775.38 88888.00 2013-09-19 20:04:23.000 262 12650.52 171.60 54775.32 88888.00 2013-09-19 20:04:23.125 262 12650.52 171.60 54775.32 88888.00 2013-09-19 20:04:23.250 262 12650.52 171.60 54775.35 88888.00 2013-09-19 20:04:23.375 262 12650.55 171.60 54775.38 88888.00 2013-09-19 20:04:23.500 262 12650.52 171.60 54775.32 88888.00 2013-09-19 20:04:23.625 262 12650.58 171.60 54775.32 88888.00 2013-09-19 20:04:23.750 262 12650.60 171.60 54775.32 88888.00 2013-09-19 20:04:23.875 262 12650.62 171.60 54775.35 88888.00 2013-09-19 20:04:24.000 262 12650.62 171.57 54775.35 88888.00 2013-09-19 20:04:24.125 262 12650.65 171.60 54775.38 88888.00 2013-09-19 20:04:24.250 262 12650.62 171.62 54775.35 88888.00 2013-09-19 20:04:24.375 262 12650.62 171.62 54775.35 88888.00 2013-09-19 20:04:24.500 262 12650.65 171.62 54775.32 88888.00 2013-09-19 20:04:24.625 262 12650.65 171.62 54775.32 88888.00 2013-09-19 20:04:24.750 262 12650.62 171.62 54775.35 88888.00 2013-09-19 20:04:24.875 262 12650.70 171.60 54775.35 88888.00 2013-09-19 20:04:25.000 262 12650.67 171.60 54775.35 88888.00 2013-09-19 20:04:25.125 262 12650.62 171.60 54775.35 88888.00 2013-09-19 20:04:25.250 262 12650.60 171.57 54775.35 88888.00 2013-09-19 20:04:25.375 262 12650.62 171.57 54775.30 88888.00 2013-09-19 20:04:25.500 262 12650.62 171.60 54775.32 88888.00 2013-09-19 20:04:25.625 262 12650.62 171.60 54775.35 88888.00 2013-09-19 20:04:25.750 262 12650.67 171.60 54775.32 88888.00 2013-09-19 20:04:25.875 262 12650.67 171.60 54775.32 88888.00 2013-09-19 20:04:26.000 262 12650.62 171.60 54775.32 88888.00 2013-09-19 20:04:26.125 262 12650.58 171.57 54775.32 88888.00 2013-09-19 20:04:26.250 262 12650.55 171.57 54775.32 88888.00 2013-09-19 20:04:26.375 262 12650.62 171.60 54775.32 88888.00 2013-09-19 20:04:26.500 262 12650.65 171.60 54775.32 88888.00 2013-09-19 20:04:26.625 262 12650.58 171.62 54775.32 88888.00 2013-09-19 20:04:26.750 262 12650.52 171.60 54775.32 88888.00 2013-09-19 20:04:26.875 262 12650.58 171.57 54775.30 88888.00 2013-09-19 20:04:27.000 262 12650.62 171.60 54775.28 88888.00 2013-09-19 20:04:27.125 262 12650.65 171.60 54775.30 88888.00 2013-09-19 20:04:27.250 262 12650.62 171.57 54775.32 88888.00 2013-09-19 20:04:27.375 262 12650.65 171.60 54775.30 88888.00 2013-09-19 20:04:27.500 262 12650.58 171.62 54775.32 88888.00 2013-09-19 20:04:27.625 262 12650.60 171.60 54775.32 88888.00 2013-09-19 20:04:27.750 262 12650.62 171.62 54775.32 88888.00 2013-09-19 20:04:27.875 262 12650.58 171.65 54775.30 88888.00 2013-09-19 20:04:28.000 262 12650.65 171.65 54775.28 88888.00 2013-09-19 20:04:28.125 262 12650.67 171.62 54775.30 88888.00 2013-09-19 20:04:28.250 262 12650.67 171.60 54775.32 88888.00 2013-09-19 20:04:28.375 262 12650.67 171.60 54775.32 88888.00 2013-09-19 20:04:28.500 262 12650.60 171.60 54775.35 88888.00 2013-09-19 20:04:28.625 262 12650.62 171.60 54775.32 88888.00 2013-09-19 20:04:28.750 262 12650.62 171.60 54775.32 88888.00 2013-09-19 20:04:28.875 262 12650.62 171.62 54775.32 88888.00 2013-09-19 20:04:29.000 262 12650.58 171.62 54775.32 88888.00 2013-09-19 20:04:29.125 262 12650.55 171.62 54775.32 88888.00 2013-09-19 20:04:29.250 262 12650.60 171.62 54775.32 88888.00 2013-09-19 20:04:29.375 262 12650.67 171.62 54775.32 88888.00 2013-09-19 20:04:29.500 262 12650.70 171.60 54775.30 88888.00 2013-09-19 20:04:29.625 262 12650.67 171.57 54775.30 88888.00 2013-09-19 20:04:29.750 262 12650.65 171.60 54775.30 88888.00 2013-09-19 20:04:29.875 262 12650.70 171.60 54775.32 88888.00 2013-09-19 20:04:30.000 262 12650.73 171.62 54775.32 88888.00 2013-09-19 20:04:30.125 262 12650.70 171.60 54775.30 88888.00 2013-09-19 20:04:30.250 262 12650.67 171.57 54775.30 88888.00 2013-09-19 20:04:30.375 262 12650.67 171.62 54775.30 88888.00 2013-09-19 20:04:30.500 262 12650.67 171.62 54775.32 88888.00 2013-09-19 20:04:30.625 262 12650.75 171.60 54775.32 88888.00 2013-09-19 20:04:30.750 262 12650.73 171.60 54775.32 88888.00 2013-09-19 20:04:30.875 262 12650.70 171.62 54775.32 88888.00 2013-09-19 20:04:31.000 262 12650.77 171.60 54775.30 88888.00 2013-09-19 20:04:31.125 262 12650.77 171.60 54775.30 88888.00 2013-09-19 20:04:31.250 262 12650.70 171.60 54775.32 88888.00 2013-09-19 20:04:31.375 262 12650.70 171.62 54775.32 88888.00 2013-09-19 20:04:31.500 262 12650.70 171.62 54775.30 88888.00 2013-09-19 20:04:31.625 262 12650.70 171.62 54775.30 88888.00 2013-09-19 20:04:31.750 262 12650.70 171.60 54775.30 88888.00 2013-09-19 20:04:31.875 262 12650.70 171.62 54775.32 88888.00 2013-09-19 20:04:32.000 262 12650.67 171.60 54775.32 88888.00 2013-09-19 20:04:32.125 262 12650.70 171.62 54775.35 88888.00 2013-09-19 20:04:32.250 262 12650.70 171.57 54775.32 88888.00 2013-09-19 20:04:32.375 262 12650.70 171.60 54775.30 88888.00 2013-09-19 20:04:32.500 262 12650.67 171.60 54775.30 88888.00 2013-09-19 20:04:32.625 262 12650.65 171.60 54775.32 88888.00 2013-09-19 20:04:32.750 262 12650.67 171.60 54775.35 88888.00 2013-09-19 20:04:32.875 262 12650.73 171.62 54775.35 88888.00 2013-09-19 20:04:33.000 262 12650.73 171.65 54775.35 88888.00 2013-09-19 20:04:33.125 262 12650.73 171.65 54775.32 88888.00 2013-09-19 20:04:33.250 262 12650.75 171.60 54775.35 88888.00 2013-09-19 20:04:33.375 262 12650.83 171.60 54775.32 88888.00 2013-09-19 20:04:33.500 262 12650.85 171.65 54775.32 88888.00 2013-09-19 20:04:33.625 262 12650.77 171.62 54775.32 88888.00 2013-09-19 20:04:33.750 262 12650.80 171.62 54775.35 88888.00 2013-09-19 20:04:33.875 262 12650.83 171.62 54775.32 88888.00 2013-09-19 20:04:34.000 262 12650.77 171.62 54775.35 88888.00 2013-09-19 20:04:34.125 262 12650.75 171.62 54775.32 88888.00 2013-09-19 20:04:34.250 262 12650.73 171.57 54775.32 88888.00 2013-09-19 20:04:34.375 262 12650.77 171.57 54775.30 88888.00 2013-09-19 20:04:34.500 262 12650.75 171.60 54775.32 88888.00 2013-09-19 20:04:34.625 262 12650.73 171.60 54775.32 88888.00 2013-09-19 20:04:34.750 262 12650.83 171.60 54775.30 88888.00 2013-09-19 20:04:34.875 262 12650.88 171.57 54775.30 88888.00 2013-09-19 20:04:35.000 262 12650.85 171.57 54775.28 88888.00 2013-09-19 20:04:35.125 262 12650.75 171.60 54775.30 88888.00 2013-09-19 20:04:35.250 262 12650.65 171.60 54775.30 88888.00 2013-09-19 20:04:35.375 262 12650.70 171.60 54775.28 88888.00 2013-09-19 20:04:35.500 262 12650.80 171.60 54775.30 88888.00 2013-09-19 20:04:35.625 262 12650.83 171.62 54775.30 88888.00 2013-09-19 20:04:35.750 262 12650.83 171.62 54775.30 88888.00 2013-09-19 20:04:35.875 262 12650.80 171.62 54775.30 88888.00 2013-09-19 20:04:36.000 262 12650.77 171.57 54775.30 88888.00 2013-09-19 20:04:36.125 262 12650.83 171.57 54775.30 88888.00 2013-09-19 20:04:36.250 262 12650.85 171.57 54775.28 88888.00 2013-09-19 20:04:36.375 262 12650.90 171.60 54775.32 88888.00 2013-09-19 20:04:36.500 262 12650.88 171.57 54775.32 88888.00 2013-09-19 20:04:36.625 262 12650.80 171.57 54775.32 88888.00 2013-09-19 20:04:36.750 262 12650.77 171.62 54775.32 88888.00 2013-09-19 20:04:36.875 262 12650.80 171.62 54775.30 88888.00 2013-09-19 20:04:37.000 262 12650.88 171.60 54775.28 88888.00 2013-09-19 20:04:37.125 262 12650.88 171.57 54775.28 88888.00 2013-09-19 20:04:37.250 262 12650.80 171.55 54775.30 88888.00 2013-09-19 20:04:37.375 262 12650.83 171.60 54775.30 88888.00 2013-09-19 20:04:37.500 262 12650.88 171.60 54775.30 88888.00 2013-09-19 20:04:37.625 262 12650.83 171.60 54775.30 88888.00 2013-09-19 20:04:37.750 262 12650.90 171.60 54775.32 88888.00 2013-09-19 20:04:37.875 262 12650.95 171.57 54775.32 88888.00 2013-09-19 20:04:38.000 262 12650.85 171.60 54775.30 88888.00 2013-09-19 20:04:38.125 262 12650.77 171.62 54775.30 88888.00 2013-09-19 20:04:38.250 262 12650.83 171.57 54775.30 88888.00 2013-09-19 20:04:38.375 262 12650.83 171.62 54775.30 88888.00 2013-09-19 20:04:38.500 262 12650.83 171.57 54775.30 88888.00 2013-09-19 20:04:38.625 262 12650.83 171.60 54775.30 88888.00 2013-09-19 20:04:38.750 262 12650.85 171.60 54775.30 88888.00 2013-09-19 20:04:38.875 262 12650.80 171.57 54775.30 88888.00 2013-09-19 20:04:39.000 262 12650.77 171.60 54775.30 88888.00 2013-09-19 20:04:39.125 262 12650.80 171.57 54775.30 88888.00 2013-09-19 20:04:39.250 262 12650.83 171.57 54775.30 88888.00 2013-09-19 20:04:39.375 262 12650.85 171.60 54775.30 88888.00 2013-09-19 20:04:39.500 262 12650.85 171.60 54775.32 88888.00 2013-09-19 20:04:39.625 262 12650.88 171.57 54775.32 88888.00 2013-09-19 20:04:39.750 262 12650.83 171.55 54775.32 88888.00 2013-09-19 20:04:39.875 262 12650.85 171.57 54775.32 88888.00 2013-09-19 20:04:40.000 262 12650.83 171.57 54775.30 88888.00 2013-09-19 20:04:40.125 262 12650.88 171.55 54775.32 88888.00 2013-09-19 20:04:40.250 262 12650.80 171.57 54775.35 88888.00 2013-09-19 20:04:40.375 262 12650.80 171.60 54775.32 88888.00 2013-09-19 20:04:40.500 262 12650.85 171.57 54775.32 88888.00 2013-09-19 20:04:40.625 262 12650.77 171.57 54775.32 88888.00 2013-09-19 20:04:40.750 262 12650.77 171.57 54775.32 88888.00 2013-09-19 20:04:40.875 262 12650.80 171.60 54775.32 88888.00 2013-09-19 20:04:41.000 262 12650.83 171.57 54775.30 88888.00 2013-09-19 20:04:41.125 262 12650.83 171.57 54775.32 88888.00 2013-09-19 20:04:41.250 262 12650.83 171.57 54775.32 88888.00 2013-09-19 20:04:41.375 262 12650.85 171.60 54775.32 88888.00 2013-09-19 20:04:41.500 262 12650.83 171.57 54775.32 88888.00 2013-09-19 20:04:41.625 262 12650.83 171.60 54775.32 88888.00 2013-09-19 20:04:41.750 262 12650.85 171.55 54775.35 88888.00 2013-09-19 20:04:41.875 262 12650.85 171.57 54775.35 88888.00 2013-09-19 20:04:42.000 262 12650.83 171.60 54775.32 88888.00 2013-09-19 20:04:42.125 262 12650.85 171.57 54775.35 88888.00 2013-09-19 20:04:42.250 262 12650.88 171.55 54775.35 88888.00 2013-09-19 20:04:42.375 262 12650.92 171.55 54775.30 88888.00 2013-09-19 20:04:42.500 262 12650.88 171.55 54775.30 88888.00 2013-09-19 20:04:42.625 262 12650.83 171.57 54775.30 88888.00 2013-09-19 20:04:42.750 262 12650.85 171.55 54775.30 88888.00 2013-09-19 20:04:42.875 262 12650.92 171.55 54775.32 88888.00 2013-09-19 20:04:43.000 262 12650.92 171.55 54775.32 88888.00 2013-09-19 20:04:43.125 262 12650.92 171.55 54775.32 88888.00 2013-09-19 20:04:43.250 262 12650.88 171.53 54775.30 88888.00 2013-09-19 20:04:43.375 262 12650.90 171.57 54775.32 88888.00 2013-09-19 20:04:43.500 262 12650.90 171.57 54775.32 88888.00 2013-09-19 20:04:43.625 262 12650.98 171.57 54775.32 88888.00 2013-09-19 20:04:43.750 262 12650.98 171.55 54775.30 88888.00 2013-09-19 20:04:43.875 262 12650.95 171.53 54775.30 88888.00 2013-09-19 20:04:44.000 262 12650.98 171.55 54775.28 88888.00 2013-09-19 20:04:44.125 262 12650.98 171.53 54775.28 88888.00 2013-09-19 20:04:44.250 262 12650.90 171.53 54775.30 88888.00 2013-09-19 20:04:44.375 262 12650.92 171.55 54775.30 88888.00 2013-09-19 20:04:44.500 262 12650.90 171.55 54775.30 88888.00 2013-09-19 20:04:44.625 262 12650.95 171.55 54775.28 88888.00 2013-09-19 20:04:44.750 262 12650.90 171.55 54775.30 88888.00 2013-09-19 20:04:44.875 262 12650.85 171.55 54775.30 88888.00 2013-09-19 20:04:45.000 262 12650.92 171.57 54775.28 88888.00 2013-09-19 20:04:45.125 262 12650.95 171.55 54775.30 88888.00 2013-09-19 20:04:45.250 262 12650.92 171.55 54775.30 88888.00 2013-09-19 20:04:45.375 262 12651.02 171.57 54775.30 88888.00 2013-09-19 20:04:45.500 262 12651.08 171.57 54775.30 88888.00 2013-09-19 20:04:45.625 262 12651.05 171.57 54775.28 88888.00 2013-09-19 20:04:45.750 262 12651.05 171.53 54775.30 88888.00 2013-09-19 20:04:45.875 262 12651.08 171.53 54775.30 88888.00 2013-09-19 20:04:46.000 262 12651.08 171.53 54775.28 88888.00 2013-09-19 20:04:46.125 262 12651.08 171.55 54775.30 88888.00 2013-09-19 20:04:46.250 262 12650.98 171.55 54775.32 88888.00 2013-09-19 20:04:46.375 262 12651.02 171.53 54775.28 88888.00 2013-09-19 20:04:46.500 262 12650.98 171.57 54775.28 88888.00 2013-09-19 20:04:46.625 262 12650.98 171.55 54775.30 88888.00 2013-09-19 20:04:46.750 262 12651.02 171.55 54775.30 88888.00 2013-09-19 20:04:46.875 262 12651.02 171.55 54775.30 88888.00 2013-09-19 20:04:47.000 262 12651.08 171.53 54775.28 88888.00 2013-09-19 20:04:47.125 262 12651.08 171.55 54775.28 88888.00 2013-09-19 20:04:47.250 262 12651.00 171.50 54775.28 88888.00 2013-09-19 20:04:47.375 262 12651.08 171.50 54775.28 88888.00 2013-09-19 20:04:47.500 262 12651.10 171.53 54775.30 88888.00 2013-09-19 20:04:47.625 262 12651.08 171.55 54775.32 88888.00 2013-09-19 20:04:47.750 262 12651.05 171.53 54775.32 88888.00 2013-09-19 20:04:47.875 262 12651.05 171.53 54775.30 88888.00 2013-09-19 20:04:48.000 262 12651.02 171.53 54775.30 88888.00 2013-09-19 20:04:48.125 262 12651.05 171.55 54775.30 88888.00 2013-09-19 20:04:48.250 262 12651.08 171.50 54775.32 88888.00 2013-09-19 20:04:48.375 262 12651.12 171.53 54775.30 88888.00 2013-09-19 20:04:48.500 262 12651.10 171.53 54775.30 88888.00 2013-09-19 20:04:48.625 262 12651.05 171.50 54775.30 88888.00 2013-09-19 20:04:48.750 262 12651.00 171.50 54775.30 88888.00 2013-09-19 20:04:48.875 262 12651.00 171.53 54775.30 88888.00 2013-09-19 20:04:49.000 262 12651.10 171.53 54775.30 88888.00 2013-09-19 20:04:49.125 262 12651.12 171.50 54775.30 88888.00 2013-09-19 20:04:49.250 262 12651.08 171.47 54775.30 88888.00 2013-09-19 20:04:49.375 262 12651.15 171.53 54775.32 88888.00 2013-09-19 20:04:49.500 262 12651.12 171.53 54775.32 88888.00 2013-09-19 20:04:49.625 262 12651.02 171.50 54775.32 88888.00 2013-09-19 20:04:49.750 262 12650.95 171.50 54775.32 88888.00 2013-09-19 20:04:49.875 262 12650.95 171.50 54775.30 88888.00 2013-09-19 20:04:50.000 262 12651.00 171.53 54775.30 88888.00 2013-09-19 20:04:50.125 262 12651.05 171.53 54775.30 88888.00 2013-09-19 20:04:50.250 262 12651.05 171.50 54775.32 88888.00 2013-09-19 20:04:50.375 262 12651.05 171.50 54775.32 88888.00 2013-09-19 20:04:50.500 262 12651.02 171.50 54775.30 88888.00 2013-09-19 20:04:50.625 262 12651.00 171.50 54775.32 88888.00 2013-09-19 20:04:50.750 262 12651.00 171.53 54775.32 88888.00 2013-09-19 20:04:50.875 262 12651.02 171.53 54775.35 88888.00 2013-09-19 20:04:51.000 262 12651.02 171.55 54775.32 88888.00 2013-09-19 20:04:51.125 262 12651.05 171.53 54775.30 88888.00 2013-09-19 20:04:51.250 262 12651.02 171.53 54775.32 88888.00 2013-09-19 20:04:51.375 262 12651.02 171.53 54775.32 88888.00 2013-09-19 20:04:51.500 262 12651.00 171.47 54775.32 88888.00 2013-09-19 20:04:51.625 262 12651.02 171.47 54775.32 88888.00 2013-09-19 20:04:51.750 262 12651.08 171.50 54775.32 88888.00 2013-09-19 20:04:51.875 262 12651.08 171.50 54775.30 88888.00 2013-09-19 20:04:52.000 262 12651.05 171.50 54775.30 88888.00 2013-09-19 20:04:52.125 262 12651.05 171.53 54775.32 88888.00 2013-09-19 20:04:52.250 262 12651.02 171.50 54775.32 88888.00 2013-09-19 20:04:52.375 262 12651.10 171.50 54775.32 88888.00 2013-09-19 20:04:52.500 262 12651.10 171.50 54775.32 88888.00 2013-09-19 20:04:52.625 262 12651.12 171.53 54775.32 88888.00 2013-09-19 20:04:52.750 262 12651.17 171.53 54775.32 88888.00 2013-09-19 20:04:52.875 262 12651.15 171.53 54775.32 88888.00 2013-09-19 20:04:53.000 262 12651.12 171.47 54775.28 88888.00 2013-09-19 20:04:53.125 262 12651.12 171.47 54775.32 88888.00 2013-09-19 20:04:53.250 262 12651.12 171.45 54775.32 88888.00 2013-09-19 20:04:53.375 262 12651.17 171.45 54775.32 88888.00 2013-09-19 20:04:53.500 262 12651.17 171.47 54775.32 88888.00 2013-09-19 20:04:53.625 262 12651.20 171.47 54775.35 88888.00 2013-09-19 20:04:53.750 262 12651.20 171.50 54775.32 88888.00 2013-09-19 20:04:53.875 262 12651.15 171.47 54775.35 88888.00 2013-09-19 20:04:54.000 262 12651.20 171.47 54775.32 88888.00 2013-09-19 20:04:54.125 262 12651.23 171.47 54775.35 88888.00 2013-09-19 20:04:54.250 262 12651.20 171.45 54775.35 88888.00 2013-09-19 20:04:54.375 262 12651.23 171.45 54775.32 88888.00 2013-09-19 20:04:54.500 262 12651.17 171.45 54775.32 88888.00 2013-09-19 20:04:54.625 262 12651.17 171.45 54775.32 88888.00 2013-09-19 20:04:54.750 262 12651.15 171.45 54775.32 88888.00 2013-09-19 20:04:54.875 262 12651.23 171.45 54775.32 88888.00 2013-09-19 20:04:55.000 262 12651.25 171.47 54775.28 88888.00 2013-09-19 20:04:55.125 262 12651.17 171.47 54775.30 88888.00 2013-09-19 20:04:55.250 262 12651.12 171.45 54775.32 88888.00 2013-09-19 20:04:55.375 262 12651.20 171.47 54775.35 88888.00 2013-09-19 20:04:55.500 262 12651.27 171.50 54775.35 88888.00 2013-09-19 20:04:55.625 262 12651.25 171.47 54775.32 88888.00 2013-09-19 20:04:55.750 262 12651.23 171.45 54775.32 88888.00 2013-09-19 20:04:55.875 262 12651.25 171.47 54775.32 88888.00 2013-09-19 20:04:56.000 262 12651.23 171.47 54775.32 88888.00 2013-09-19 20:04:56.125 262 12651.23 171.47 54775.32 88888.00 2013-09-19 20:04:56.250 262 12651.15 171.45 54775.35 88888.00 2013-09-19 20:04:56.375 262 12651.15 171.43 54775.32 88888.00 2013-09-19 20:04:56.500 262 12651.15 171.40 54775.32 88888.00 2013-09-19 20:04:56.625 262 12651.17 171.45 54775.32 88888.00 2013-09-19 20:04:56.750 262 12651.23 171.45 54775.32 88888.00 2013-09-19 20:04:56.875 262 12651.25 171.45 54775.32 88888.00 2013-09-19 20:04:57.000 262 12651.23 171.45 54775.32 88888.00 2013-09-19 20:04:57.125 262 12651.25 171.45 54775.32 88888.00 2013-09-19 20:04:57.250 262 12651.25 171.43 54775.32 88888.00 2013-09-19 20:04:57.375 262 12651.30 171.43 54775.30 88888.00 2013-09-19 20:04:57.500 262 12651.27 171.43 54775.30 88888.00 2013-09-19 20:04:57.625 262 12651.30 171.43 54775.32 88888.00 2013-09-19 20:04:57.750 262 12651.30 171.45 54775.32 88888.00 2013-09-19 20:04:57.875 262 12651.27 171.45 54775.32 88888.00 2013-09-19 20:04:58.000 262 12651.23 171.45 54775.32 88888.00 2013-09-19 20:04:58.125 262 12651.23 171.40 54775.35 88888.00 2013-09-19 20:04:58.250 262 12651.20 171.43 54775.32 88888.00 2013-09-19 20:04:58.375 262 12651.25 171.47 54775.35 88888.00 2013-09-19 20:04:58.500 262 12651.23 171.45 54775.32 88888.00 2013-09-19 20:04:58.625 262 12651.20 171.43 54775.32 88888.00 2013-09-19 20:04:58.750 262 12651.27 171.43 54775.32 88888.00 2013-09-19 20:04:58.875 262 12651.25 171.43 54775.35 88888.00 2013-09-19 20:04:59.000 262 12651.23 171.43 54775.35 88888.00 2013-09-19 20:04:59.125 262 12651.23 171.43 54775.35 88888.00 2013-09-19 20:04:59.250 262 12651.25 171.40 54775.35 88888.00 2013-09-19 20:04:59.375 262 12651.23 171.43 54775.32 88888.00 2013-09-19 20:04:59.500 262 12651.20 171.40 54775.30 88888.00 2013-09-19 20:04:59.625 262 12651.25 171.40 54775.32 88888.00 2013-09-19 20:04:59.750 262 12651.30 171.38 54775.35 88888.00 2013-09-19 20:04:59.875 262 12651.30 171.40 54775.32 88888.00 2013-09-19 20:05:00.000 262 12651.27 171.38 54775.32 88888.00 2013-09-19 20:05:00.125 262 12651.25 171.38 54775.32 88888.00 2013-09-19 20:05:00.250 262 12651.25 171.35 54775.35 88888.00 2013-09-19 20:05:00.375 262 12651.25 171.38 54775.30 88888.00 2013-09-19 20:05:00.500 262 12651.23 171.38 54775.35 88888.00 2013-09-19 20:05:00.625 262 12651.23 171.38 54775.32 88888.00 2013-09-19 20:05:00.750 262 12651.25 171.40 54775.32 88888.00 2013-09-19 20:05:00.875 262 12651.23 171.38 54775.32 88888.00 2013-09-19 20:05:01.000 262 12651.25 171.35 54775.30 88888.00 2013-09-19 20:05:01.125 262 12651.27 171.38 54775.30 88888.00 2013-09-19 20:05:01.250 262 12651.25 171.35 54775.28 88888.00 2013-09-19 20:05:01.375 262 12651.27 171.35 54775.28 88888.00 2013-09-19 20:05:01.500 262 12651.20 171.35 54775.32 88888.00 2013-09-19 20:05:01.625 262 12651.17 171.35 54775.30 88888.00 2013-09-19 20:05:01.750 262 12651.23 171.35 54775.30 88888.00 2013-09-19 20:05:01.875 262 12651.25 171.35 54775.32 88888.00 2013-09-19 20:05:02.000 262 12651.25 171.35 54775.32 88888.00 2013-09-19 20:05:02.125 262 12651.23 171.32 54775.32 88888.00 2013-09-19 20:05:02.250 262 12651.23 171.30 54775.35 88888.00 2013-09-19 20:05:02.375 262 12651.40 171.35 54775.35 88888.00 2013-09-19 20:05:02.500 262 12651.45 171.35 54775.32 88888.00 2013-09-19 20:05:02.625 262 12651.42 171.35 54775.32 88888.00 2013-09-19 20:05:02.750 262 12651.42 171.35 54775.32 88888.00 2013-09-19 20:05:02.875 262 12651.45 171.35 54775.32 88888.00 2013-09-19 20:05:03.000 262 12651.48 171.32 54775.30 88888.00 2013-09-19 20:05:03.125 262 12651.45 171.32 54775.32 88888.00 2013-09-19 20:05:03.250 262 12651.40 171.28 54775.32 88888.00 2013-09-19 20:05:03.375 262 12651.40 171.30 54775.32 88888.00 2013-09-19 20:05:03.500 262 12651.40 171.32 54775.32 88888.00 2013-09-19 20:05:03.625 262 12651.45 171.35 54775.30 88888.00 2013-09-19 20:05:03.750 262 12651.48 171.32 54775.32 88888.00 2013-09-19 20:05:03.875 262 12651.55 171.30 54775.30 88888.00 2013-09-19 20:05:04.000 262 12651.50 171.30 54775.30 88888.00 2013-09-19 20:05:04.125 262 12651.52 171.30 54775.30 88888.00 2013-09-19 20:05:04.250 262 12651.55 171.30 54775.32 88888.00 2013-09-19 20:05:04.375 262 12651.55 171.30 54775.28 88888.00 2013-09-19 20:05:04.500 262 12651.58 171.30 54775.30 88888.00 2013-09-19 20:05:04.625 262 12651.55 171.28 54775.28 88888.00 2013-09-19 20:05:04.750 262 12651.58 171.28 54775.28 88888.00 2013-09-19 20:05:04.875 262 12651.58 171.30 54775.30 88888.00 2013-09-19 20:05:05.000 262 12651.62 171.28 54775.28 88888.00 2013-09-19 20:05:05.125 262 12651.60 171.28 54775.30 88888.00 2013-09-19 20:05:05.250 262 12651.58 171.22 54775.28 88888.00 2013-09-19 20:05:05.375 262 12651.55 171.22 54775.30 88888.00 2013-09-19 20:05:05.500 262 12651.52 171.25 54775.30 88888.00 2013-09-19 20:05:05.625 262 12651.55 171.22 54775.32 88888.00 2013-09-19 20:05:05.750 262 12651.60 171.22 54775.30 88888.00 2013-09-19 20:05:05.875 262 12651.67 171.22 54775.32 88888.00 2013-09-19 20:05:06.000 262 12651.65 171.22 54775.30 88888.00 2013-09-19 20:05:06.125 262 12651.58 171.22 54775.30 88888.00 2013-09-19 20:05:06.250 262 12651.55 171.22 54775.32 88888.00 2013-09-19 20:05:06.375 262 12651.65 171.22 54775.32 88888.00 2013-09-19 20:05:06.500 262 12651.67 171.20 54775.35 88888.00 2013-09-19 20:05:06.625 262 12651.65 171.20 54775.32 88888.00 2013-09-19 20:05:06.750 262 12651.62 171.20 54775.28 88888.00 2013-09-19 20:05:06.875 262 12651.70 171.20 54775.28 88888.00 2013-09-19 20:05:07.000 262 12651.67 171.18 54775.30 88888.00 2013-09-19 20:05:07.125 262 12651.65 171.18 54775.32 88888.00 2013-09-19 20:05:07.250 262 12651.60 171.15 54775.30 88888.00 2013-09-19 20:05:07.375 262 12651.65 171.18 54775.32 88888.00 2013-09-19 20:05:07.500 262 12651.70 171.15 54775.30 88888.00 2013-09-19 20:05:07.625 262 12651.70 171.15 54775.30 88888.00 2013-09-19 20:05:07.750 262 12651.70 171.15 54775.30 88888.00 2013-09-19 20:05:07.875 262 12651.65 171.15 54775.30 88888.00 2013-09-19 20:05:08.000 262 12651.65 171.15 54775.30 88888.00 2013-09-19 20:05:08.125 262 12651.67 171.18 54775.30 88888.00 2013-09-19 20:05:08.250 262 12651.65 171.12 54775.32 88888.00 2013-09-19 20:05:08.375 262 12651.62 171.12 54775.30 88888.00 2013-09-19 20:05:08.500 262 12651.60 171.12 54775.30 88888.00 2013-09-19 20:05:08.625 262 12651.58 171.12 54775.35 88888.00 2013-09-19 20:05:08.750 262 12651.62 171.12 54775.35 88888.00 2013-09-19 20:05:08.875 262 12651.67 171.10 54775.32 88888.00 2013-09-19 20:05:09.000 262 12651.75 171.10 54775.32 88888.00 2013-09-19 20:05:09.125 262 12651.75 171.10 54775.32 88888.00 2013-09-19 20:05:09.250 262 12651.70 171.07 54775.30 88888.00 2013-09-19 20:05:09.375 262 12651.77 171.10 54775.30 88888.00 2013-09-19 20:05:09.500 262 12651.80 171.07 54775.32 88888.00 2013-09-19 20:05:09.625 262 12651.80 171.05 54775.30 88888.00 2013-09-19 20:05:09.750 262 12651.75 171.05 54775.32 88888.00 2013-09-19 20:05:09.875 262 12651.75 171.07 54775.30 88888.00 2013-09-19 20:05:10.000 262 12651.80 171.07 54775.30 88888.00 2013-09-19 20:05:10.125 262 12651.80 171.10 54775.32 88888.00 2013-09-19 20:05:10.250 262 12651.73 171.05 54775.32 88888.00 2013-09-19 20:05:10.375 262 12651.73 171.07 54775.32 88888.00 2013-09-19 20:05:10.500 262 12651.70 171.05 54775.32 88888.00 2013-09-19 20:05:10.625 262 12651.73 171.05 54775.30 88888.00 2013-09-19 20:05:10.750 262 12651.75 171.03 54775.32 88888.00 2013-09-19 20:05:10.875 262 12651.75 171.03 54775.32 88888.00 2013-09-19 20:05:11.000 262 12651.77 171.00 54775.30 88888.00 2013-09-19 20:05:11.125 262 12651.80 171.00 54775.32 88888.00 2013-09-19 20:05:11.250 262 12651.80 170.97 54775.35 88888.00 2013-09-19 20:05:11.375 262 12651.77 171.00 54775.35 88888.00 2013-09-19 20:05:11.500 262 12651.70 171.00 54775.32 88888.00 2013-09-19 20:05:11.625 262 12651.73 170.97 54775.32 88888.00 2013-09-19 20:05:11.750 262 12651.77 170.95 54775.32 88888.00 2013-09-19 20:05:11.875 262 12651.70 170.95 54775.35 88888.00 2013-09-19 20:05:12.000 262 12651.70 170.97 54775.35 88888.00 2013-09-19 20:05:12.125 262 12651.75 170.95 54775.35 88888.00 2013-09-19 20:05:12.250 262 12651.73 170.93 54775.35 88888.00 2013-09-19 20:05:12.375 262 12651.73 170.95 54775.35 88888.00 2013-09-19 20:05:12.500 262 12651.73 170.95 54775.35 88888.00 2013-09-19 20:05:12.625 262 12651.75 170.95 54775.35 88888.00 2013-09-19 20:05:12.750 262 12651.80 170.93 54775.32 88888.00 2013-09-19 20:05:12.875 262 12651.88 170.93 54775.32 88888.00 2013-09-19 20:05:13.000 262 12651.92 170.93 54775.35 88888.00 2013-09-19 20:05:13.125 262 12651.92 170.93 54775.35 88888.00 2013-09-19 20:05:13.250 262 12651.88 170.93 54775.38 88888.00 2013-09-19 20:05:13.375 262 12651.85 170.95 54775.35 88888.00 2013-09-19 20:05:13.500 262 12651.90 170.93 54775.35 88888.00 2013-09-19 20:05:13.625 262 12651.90 170.90 54775.32 88888.00 2013-09-19 20:05:13.750 262 12651.85 170.90 54775.35 88888.00 2013-09-19 20:05:13.875 262 12651.88 170.90 54775.35 88888.00 2013-09-19 20:05:14.000 262 12651.88 170.90 54775.32 88888.00 2013-09-19 20:05:14.125 262 12651.88 170.88 54775.32 88888.00 2013-09-19 20:05:14.250 262 12651.85 170.85 54775.32 88888.00 2013-09-19 20:05:14.375 262 12651.88 170.85 54775.32 88888.00 2013-09-19 20:05:14.500 262 12651.83 170.85 54775.35 88888.00 2013-09-19 20:05:14.625 262 12651.83 170.82 54775.35 88888.00 2013-09-19 20:05:14.750 262 12651.88 170.82 54775.38 88888.00 2013-09-19 20:05:14.875 262 12651.88 170.80 54775.35 88888.00 2013-09-19 20:05:15.000 262 12651.88 170.82 54775.32 88888.00 2013-09-19 20:05:15.125 262 12651.83 170.82 54775.35 88888.00 2013-09-19 20:05:15.250 262 12651.80 170.80 54775.35 88888.00 2013-09-19 20:05:15.375 262 12651.85 170.80 54775.38 88888.00 2013-09-19 20:05:15.500 262 12651.83 170.80 54775.38 88888.00 2013-09-19 20:05:15.625 262 12651.83 170.80 54775.35 88888.00 2013-09-19 20:05:15.750 262 12651.85 170.80 54775.35 88888.00 2013-09-19 20:05:15.875 262 12651.85 170.78 54775.35 88888.00 2013-09-19 20:05:16.000 262 12651.90 170.75 54775.35 88888.00 2013-09-19 20:05:16.125 262 12651.90 170.78 54775.32 88888.00 2013-09-19 20:05:16.250 262 12651.95 170.75 54775.35 88888.00 2013-09-19 20:05:16.375 262 12651.98 170.75 54775.38 88888.00 2013-09-19 20:05:16.500 262 12651.95 170.75 54775.35 88888.00 2013-09-19 20:05:16.625 262 12651.88 170.72 54775.32 88888.00 2013-09-19 20:05:16.750 262 12651.88 170.75 54775.38 88888.00 2013-09-19 20:05:16.875 262 12651.90 170.75 54775.38 88888.00 2013-09-19 20:05:17.000 262 12651.90 170.70 54775.38 88888.00 2013-09-19 20:05:17.125 262 12651.92 170.72 54775.38 88888.00 2013-09-19 20:05:17.250 262 12651.90 170.68 54775.35 88888.00 2013-09-19 20:05:17.375 262 12651.92 170.72 54775.35 88888.00 2013-09-19 20:05:17.500 262 12651.95 170.70 54775.32 88888.00 2013-09-19 20:05:17.625 262 12651.95 170.68 54775.35 88888.00 2013-09-19 20:05:17.750 262 12651.92 170.65 54775.35 88888.00 2013-09-19 20:05:17.875 262 12651.95 170.70 54775.38 88888.00 2013-09-19 20:05:18.000 262 12651.90 170.68 54775.38 88888.00 2013-09-19 20:05:18.125 262 12651.88 170.68 54775.38 88888.00 2013-09-19 20:05:18.250 262 12651.88 170.65 54775.38 88888.00 2013-09-19 20:05:18.375 262 12651.90 170.65 54775.35 88888.00 2013-09-19 20:05:18.500 262 12651.92 170.65 54775.38 88888.00 2013-09-19 20:05:18.625 262 12651.90 170.65 54775.38 88888.00 2013-09-19 20:05:18.750 262 12651.92 170.62 54775.38 88888.00 2013-09-19 20:05:18.875 262 12651.92 170.62 54775.35 88888.00 2013-09-19 20:05:19.000 262 12651.90 170.62 54775.35 88888.00 2013-09-19 20:05:19.125 262 12651.90 170.60 54775.38 88888.00 2013-09-19 20:05:19.250 262 12651.83 170.60 54775.40 88888.00 2013-09-19 20:05:19.375 262 12651.88 170.60 54775.43 88888.00 2013-09-19 20:05:19.500 262 12651.88 170.57 54775.40 88888.00 2013-09-19 20:05:19.625 262 12651.85 170.57 54775.38 88888.00 2013-09-19 20:05:19.750 262 12651.88 170.57 54775.35 88888.00 2013-09-19 20:05:19.875 262 12651.90 170.55 54775.35 88888.00 2013-09-19 20:05:20.000 262 12651.92 170.55 54775.32 88888.00 2013-09-19 20:05:20.125 262 12651.95 170.55 54775.32 88888.00 2013-09-19 20:05:20.250 262 12651.92 170.55 54775.35 88888.00 2013-09-19 20:05:20.375 262 12651.95 170.53 54775.32 88888.00 2013-09-19 20:05:20.500 262 12651.95 170.55 54775.35 88888.00 2013-09-19 20:05:20.625 262 12652.00 170.53 54775.35 88888.00 2013-09-19 20:05:20.750 262 12652.00 170.53 54775.38 88888.00 2013-09-19 20:05:20.875 262 12651.98 170.50 54775.35 88888.00 2013-09-19 20:05:21.000 262 12651.98 170.50 54775.35 88888.00 2013-09-19 20:05:21.125 262 12651.98 170.47 54775.32 88888.00 2013-09-19 20:05:21.250 262 12651.92 170.47 54775.35 88888.00 2013-09-19 20:05:21.375 262 12652.00 170.50 54775.38 88888.00 2013-09-19 20:05:21.500 262 12652.00 170.47 54775.38 88888.00 2013-09-19 20:05:21.625 262 12652.00 170.47 54775.35 88888.00 2013-09-19 20:05:21.750 262 12651.95 170.47 54775.35 88888.00 2013-09-19 20:05:21.875 262 12651.95 170.45 54775.35 88888.00 2013-09-19 20:05:22.000 262 12652.00 170.45 54775.32 88888.00 2013-09-19 20:05:22.125 262 12652.02 170.45 54775.35 88888.00 2013-09-19 20:05:22.250 262 12652.05 170.43 54775.38 88888.00 2013-09-19 20:05:22.375 262 12652.02 170.43 54775.35 88888.00 2013-09-19 20:05:22.500 262 12652.02 170.43 54775.35 88888.00 2013-09-19 20:05:22.625 262 12651.98 170.43 54775.35 88888.00 2013-09-19 20:05:22.750 262 12651.98 170.43 54775.35 88888.00 2013-09-19 20:05:22.875 262 12652.02 170.40 54775.35 88888.00 2013-09-19 20:05:23.000 262 12652.00 170.40 54775.35 88888.00 2013-09-19 20:05:23.125 262 12652.00 170.40 54775.35 88888.00 2013-09-19 20:05:23.250 262 12651.95 170.38 54775.35 88888.00 2013-09-19 20:05:23.375 262 12651.98 170.35 54775.35 88888.00 2013-09-19 20:05:23.500 262 12652.00 170.35 54775.35 88888.00 2013-09-19 20:05:23.625 262 12652.00 170.40 54775.35 88888.00 2013-09-19 20:05:23.750 262 12652.00 170.38 54775.38 88888.00 2013-09-19 20:05:23.875 262 12652.02 170.38 54775.35 88888.00 2013-09-19 20:05:24.000 262 12652.05 170.35 54775.35 88888.00 2013-09-19 20:05:24.125 262 12652.02 170.35 54775.35 88888.00 2013-09-19 20:05:24.250 262 12652.05 170.35 54775.38 88888.00 2013-09-19 20:05:24.375 262 12652.10 170.35 54775.38 88888.00 2013-09-19 20:05:24.500 262 12652.05 170.38 54775.38 88888.00 2013-09-19 20:05:24.625 262 12652.00 170.32 54775.38 88888.00 2013-09-19 20:05:24.750 262 12652.08 170.32 54775.38 88888.00 2013-09-19 20:05:24.875 262 12652.15 170.30 54775.38 88888.00 2013-09-19 20:05:25.000 262 12652.17 170.32 54775.38 88888.00 2013-09-19 20:05:25.125 262 12652.08 170.35 54775.40 88888.00 2013-09-19 20:05:25.250 262 12652.00 170.32 54775.43 88888.00 2013-09-19 20:05:25.375 262 12652.02 170.32 54775.40 88888.00 2013-09-19 20:05:25.500 262 12652.02 170.32 54775.40 88888.00 2013-09-19 20:05:25.625 262 12651.98 170.30 54775.38 88888.00 2013-09-19 20:05:25.750 262 12652.00 170.28 54775.38 88888.00 2013-09-19 20:05:25.875 262 12652.02 170.30 54775.35 88888.00 2013-09-19 20:05:26.000 262 12652.05 170.30 54775.35 88888.00 2013-09-19 20:05:26.125 262 12652.08 170.30 54775.38 88888.00 2013-09-19 20:05:26.250 262 12652.02 170.28 54775.38 88888.00 2013-09-19 20:05:26.375 262 12652.05 170.30 54775.38 88888.00 2013-09-19 20:05:26.500 262 12652.08 170.28 54775.38 88888.00 2013-09-19 20:05:26.625 262 12652.10 170.25 54775.38 88888.00 2013-09-19 20:05:26.750 262 12652.10 170.25 54775.38 88888.00 2013-09-19 20:05:26.875 262 12652.05 170.28 54775.40 88888.00 2013-09-19 20:05:27.000 262 12652.08 170.28 54775.38 88888.00 2013-09-19 20:05:27.125 262 12652.05 170.28 54775.35 88888.00 2013-09-19 20:05:27.250 262 12652.00 170.22 54775.38 88888.00 2013-09-19 20:05:27.375 262 12652.02 170.22 54775.38 88888.00 2013-09-19 20:05:27.500 262 12652.10 170.20 54775.38 88888.00 2013-09-19 20:05:27.625 262 12652.10 170.22 54775.38 88888.00 2013-09-19 20:05:27.750 262 12652.12 170.20 54775.38 88888.00 2013-09-19 20:05:27.875 262 12652.12 170.18 54775.35 88888.00 2013-09-19 20:05:28.000 262 12652.15 170.20 54775.35 88888.00 2013-09-19 20:05:28.125 262 12652.17 170.20 54775.40 88888.00 2013-09-19 20:05:28.250 262 12652.08 170.15 54775.38 88888.00 2013-09-19 20:05:28.375 262 12652.05 170.15 54775.38 88888.00 2013-09-19 20:05:28.500 262 12652.08 170.18 54775.38 88888.00 2013-09-19 20:05:28.625 262 12652.08 170.18 54775.38 88888.00 2013-09-19 20:05:28.750 262 12652.00 170.18 54775.40 88888.00 2013-09-19 20:05:28.875 262 12652.00 170.18 54775.43 88888.00 2013-09-19 20:05:29.000 262 12652.02 170.18 54775.38 88888.00 2013-09-19 20:05:29.125 262 12652.10 170.15 54775.38 88888.00 2013-09-19 20:05:29.250 262 12652.12 170.12 54775.38 88888.00 2013-09-19 20:05:29.375 262 12652.15 170.15 54775.38 88888.00 2013-09-19 20:05:29.500 262 12652.12 170.18 54775.40 88888.00 2013-09-19 20:05:29.625 262 12652.10 170.15 54775.40 88888.00 2013-09-19 20:05:29.750 262 12652.08 170.12 54775.38 88888.00 2013-09-19 20:05:29.875 262 12652.12 170.12 54775.38 88888.00 2013-09-19 20:05:30.000 262 12652.15 170.12 54775.35 88888.00 2013-09-19 20:05:30.125 262 12652.10 170.12 54775.35 88888.00 2013-09-19 20:05:30.250 262 12652.10 170.10 54775.38 88888.00 2013-09-19 20:05:30.375 262 12652.17 170.10 54775.38 88888.00 2013-09-19 20:05:30.500 262 12652.20 170.12 54775.38 88888.00 2013-09-19 20:05:30.625 262 12652.17 170.10 54775.35 88888.00 2013-09-19 20:05:30.750 262 12652.15 170.12 54775.35 88888.00 2013-09-19 20:05:30.875 262 12652.10 170.12 54775.35 88888.00 2013-09-19 20:05:31.000 262 12652.12 170.12 54775.38 88888.00 2013-09-19 20:05:31.125 262 12652.17 170.12 54775.38 88888.00 2013-09-19 20:05:31.250 262 12652.20 170.10 54775.38 88888.00 2013-09-19 20:05:31.375 262 12652.20 170.10 54775.38 88888.00 2013-09-19 20:05:31.500 262 12652.15 170.12 54775.35 88888.00 2013-09-19 20:05:31.625 262 12652.17 170.10 54775.40 88888.00 2013-09-19 20:05:31.750 262 12652.20 170.10 54775.38 88888.00 2013-09-19 20:05:31.875 262 12652.20 170.10 54775.38 88888.00 2013-09-19 20:05:32.000 262 12652.20 170.10 54775.38 88888.00 2013-09-19 20:05:32.125 262 12652.25 170.12 54775.38 88888.00 2013-09-19 20:05:32.250 262 12652.17 170.10 54775.38 88888.00 2013-09-19 20:05:32.375 262 12652.20 170.10 54775.38 88888.00 2013-09-19 20:05:32.500 262 12652.23 170.10 54775.38 88888.00 2013-09-19 20:05:32.625 262 12652.25 170.10 54775.38 88888.00 2013-09-19 20:05:32.750 262 12652.23 170.10 54775.35 88888.00 2013-09-19 20:05:32.875 262 12652.23 170.10 54775.38 88888.00 2013-09-19 20:05:33.000 262 12652.20 170.07 54775.38 88888.00 2013-09-19 20:05:33.125 262 12652.23 170.10 54775.40 88888.00 2013-09-19 20:05:33.250 262 12652.20 170.07 54775.40 88888.00 2013-09-19 20:05:33.375 262 12652.27 170.07 54775.35 88888.00 2013-09-19 20:05:33.500 262 12652.23 170.05 54775.32 88888.00 2013-09-19 20:05:33.625 262 12652.25 170.05 54775.35 88888.00 2013-09-19 20:05:33.750 262 12652.30 170.00 54775.38 88888.00 2013-09-19 20:05:33.875 262 12652.35 170.00 54775.40 88888.00 2013-09-19 20:05:34.000 262 12652.35 170.03 54775.40 88888.00 2013-09-19 20:05:34.125 262 12652.30 170.03 54775.40 88888.00 2013-09-19 20:05:34.250 262 12652.27 170.03 54775.40 88888.00 2013-09-19 20:05:34.375 262 12652.33 170.03 54775.38 88888.00 2013-09-19 20:05:34.500 262 12652.33 170.03 54775.40 88888.00 2013-09-19 20:05:34.625 262 12652.30 170.03 54775.40 88888.00 2013-09-19 20:05:34.750 262 12652.30 170.03 54775.43 88888.00 2013-09-19 20:05:34.875 262 12652.27 170.00 54775.40 88888.00 2013-09-19 20:05:35.000 262 12652.27 170.00 54775.38 88888.00 2013-09-19 20:05:35.125 262 12652.27 170.00 54775.38 88888.00 2013-09-19 20:05:35.250 262 12652.25 170.00 54775.38 88888.00 2013-09-19 20:05:35.375 262 12652.27 170.03 54775.35 88888.00 2013-09-19 20:05:35.500 262 12652.30 170.03 54775.38 88888.00 2013-09-19 20:05:35.625 262 12652.35 169.97 54775.40 88888.00 2013-09-19 20:05:35.750 262 12652.27 169.97 54775.38 88888.00 2013-09-19 20:05:35.875 262 12652.25 169.97 54775.38 88888.00 2013-09-19 20:05:36.000 262 12652.25 169.97 54775.38 88888.00 2013-09-19 20:05:36.125 262 12652.30 169.97 54775.38 88888.00 2013-09-19 20:05:36.250 262 12652.23 169.97 54775.40 88888.00 2013-09-19 20:05:36.375 262 12652.23 169.97 54775.35 88888.00 2013-09-19 20:05:36.500 262 12652.30 169.97 54775.35 88888.00 2013-09-19 20:05:36.625 262 12652.30 169.97 54775.38 88888.00 2013-09-19 20:05:36.750 262 12652.33 169.95 54775.38 88888.00 2013-09-19 20:05:36.875 262 12652.33 169.95 54775.38 88888.00 2013-09-19 20:05:37.000 262 12652.33 169.95 54775.35 88888.00 2013-09-19 20:05:37.125 262 12652.38 169.95 54775.38 88888.00 2013-09-19 20:05:37.250 262 12652.40 169.95 54775.38 88888.00 2013-09-19 20:05:37.375 262 12652.38 169.97 54775.40 88888.00 2013-09-19 20:05:37.500 262 12652.42 169.97 54775.40 88888.00 2013-09-19 20:05:37.625 262 12652.48 169.97 54775.40 88888.00 2013-09-19 20:05:37.750 262 12652.48 169.95 54775.40 88888.00 2013-09-19 20:05:37.875 262 12652.42 169.97 54775.40 88888.00 2013-09-19 20:05:38.000 262 12652.42 169.95 54775.38 88888.00 2013-09-19 20:05:38.125 262 12652.55 169.93 54775.40 88888.00 2013-09-19 20:05:38.250 262 12652.55 169.93 54775.43 88888.00 2013-09-19 20:05:38.375 262 12652.62 169.93 54775.40 88888.00 2013-09-19 20:05:38.500 262 12652.58 169.93 54775.40 88888.00 2013-09-19 20:05:38.625 262 12652.52 169.93 54775.38 88888.00 2013-09-19 20:05:38.750 262 12652.52 169.90 54775.38 88888.00 2013-09-19 20:05:38.875 262 12652.52 169.90 54775.38 88888.00 2013-09-19 20:05:39.000 262 12652.58 169.88 54775.38 88888.00 2013-09-19 20:05:39.125 262 12652.58 169.90 54775.38 88888.00 2013-09-19 20:05:39.250 262 12652.52 169.90 54775.40 88888.00 2013-09-19 20:05:39.375 262 12652.50 169.90 54775.40 88888.00 2013-09-19 20:05:39.500 262 12652.45 169.90 54775.40 88888.00 2013-09-19 20:05:39.625 262 12652.45 169.85 54775.38 88888.00 2013-09-19 20:05:39.750 262 12652.42 169.85 54775.38 88888.00 2013-09-19 20:05:39.875 262 12652.42 169.88 54775.40 88888.00 2013-09-19 20:05:40.000 262 12652.42 169.88 54775.40 88888.00 2013-09-19 20:05:40.125 262 12652.50 169.85 54775.43 88888.00 2013-09-19 20:05:40.250 262 12652.48 169.82 54775.40 88888.00 2013-09-19 20:05:40.375 262 12652.45 169.82 54775.40 88888.00 2013-09-19 20:05:40.500 262 12652.38 169.82 54775.40 88888.00 2013-09-19 20:05:40.625 262 12652.45 169.82 54775.40 88888.00 2013-09-19 20:05:40.750 262 12652.45 169.80 54775.40 88888.00 2013-09-19 20:05:40.875 262 12652.52 169.80 54775.43 88888.00 2013-09-19 20:05:41.000 262 12652.45 169.80 54775.43 88888.00 2013-09-19 20:05:41.125 262 12652.48 169.80 54775.43 88888.00 2013-09-19 20:05:41.250 262 12652.48 169.75 54775.45 88888.00 2013-09-19 20:05:41.375 262 12652.52 169.78 54775.43 88888.00 2013-09-19 20:05:41.500 262 12652.50 169.80 54775.45 88888.00 2013-09-19 20:05:41.625 262 12652.48 169.80 54775.45 88888.00 2013-09-19 20:05:41.750 262 12652.50 169.80 54775.47 88888.00 2013-09-19 20:05:41.875 262 12652.50 169.78 54775.45 88888.00 2013-09-19 20:05:42.000 262 12652.58 169.75 54775.45 88888.00 2013-09-19 20:05:42.125 262 12652.62 169.78 54775.47 88888.00 2013-09-19 20:05:42.250 262 12652.58 169.75 54775.47 88888.00 2013-09-19 20:05:42.375 262 12652.58 169.78 54775.45 88888.00 2013-09-19 20:05:42.500 262 12652.55 169.75 54775.43 88888.00 2013-09-19 20:05:42.625 262 12652.58 169.70 54775.45 88888.00 2013-09-19 20:05:42.750 262 12652.55 169.70 54775.43 88888.00 2013-09-19 20:05:42.875 262 12652.50 169.68 54775.45 88888.00 2013-09-19 20:05:43.000 262 12652.45 169.72 54775.45 88888.00 2013-09-19 20:05:43.125 262 12652.48 169.72 54775.45 88888.00 2013-09-19 20:05:43.250 262 12652.50 169.70 54775.45 88888.00 2013-09-19 20:05:43.375 262 12652.58 169.72 54775.45 88888.00 2013-09-19 20:05:43.500 262 12652.60 169.70 54775.45 88888.00 2013-09-19 20:05:43.625 262 12652.60 169.70 54775.47 88888.00 2013-09-19 20:05:43.750 262 12652.55 169.68 54775.45 88888.00 2013-09-19 20:05:43.875 262 12652.50 169.68 54775.45 88888.00 2013-09-19 20:05:44.000 262 12652.52 169.68 54775.43 88888.00 2013-09-19 20:05:44.125 262 12652.52 169.68 54775.43 88888.00 2013-09-19 20:05:44.250 262 12652.52 169.62 54775.43 88888.00 2013-09-19 20:05:44.375 262 12652.52 169.62 54775.45 88888.00 2013-09-19 20:05:44.500 262 12652.48 169.62 54775.45 88888.00 2013-09-19 20:05:44.625 262 12652.48 169.62 54775.45 88888.00 2013-09-19 20:05:44.750 262 12652.55 169.60 54775.43 88888.00 2013-09-19 20:05:44.875 262 12652.65 169.60 54775.45 88888.00 2013-09-19 20:05:45.000 262 12652.58 169.60 54775.45 88888.00 2013-09-19 20:05:45.125 262 12652.55 169.62 54775.47 88888.00 2013-09-19 20:05:45.250 262 12652.52 169.57 54775.47 88888.00 2013-09-19 20:05:45.375 262 12652.52 169.57 54775.47 88888.00 2013-09-19 20:05:45.500 262 12652.48 169.57 54775.45 88888.00 2013-09-19 20:05:45.625 262 12652.48 169.57 54775.47 88888.00 2013-09-19 20:05:45.750 262 12652.52 169.57 54775.47 88888.00 2013-09-19 20:05:45.875 262 12652.52 169.55 54775.47 88888.00 2013-09-19 20:05:46.000 262 12652.55 169.55 54775.47 88888.00 2013-09-19 20:05:46.125 262 12652.52 169.53 54775.47 88888.00 2013-09-19 20:05:46.250 262 12652.48 169.53 54775.47 88888.00 2013-09-19 20:05:46.375 262 12652.58 169.55 54775.50 88888.00 2013-09-19 20:05:46.500 262 12652.55 169.53 54775.50 88888.00 2013-09-19 20:05:46.625 262 12652.52 169.50 54775.50 88888.00 2013-09-19 20:05:46.750 262 12652.58 169.50 54775.50 88888.00 2013-09-19 20:05:46.875 262 12652.67 169.53 54775.47 88888.00 2013-09-19 20:05:47.000 262 12652.65 169.53 54775.47 88888.00 2013-09-19 20:05:47.125 262 12652.62 169.47 54775.47 88888.00 2013-09-19 20:05:47.250 262 12652.60 169.45 54775.47 88888.00 2013-09-19 20:05:47.375 262 12652.65 169.47 54775.47 88888.00 2013-09-19 20:05:47.500 262 12652.65 169.47 54775.43 88888.00 2013-09-19 20:05:47.625 262 12652.60 169.47 54775.45 88888.00 2013-09-19 20:05:47.750 262 12652.60 169.45 54775.45 88888.00 2013-09-19 20:05:47.875 262 12652.65 169.47 54775.50 88888.00 2013-09-19 20:05:48.000 262 12652.67 169.45 54775.50 88888.00 2013-09-19 20:05:48.125 262 12652.62 169.43 54775.47 88888.00 2013-09-19 20:05:48.250 262 12652.62 169.40 54775.47 88888.00 2013-09-19 20:05:48.375 262 12652.67 169.40 54775.47 88888.00 2013-09-19 20:05:48.500 262 12652.65 169.40 54775.47 88888.00 2013-09-19 20:05:48.625 262 12652.65 169.40 54775.50 88888.00 2013-09-19 20:05:48.750 262 12652.65 169.40 54775.53 88888.00 2013-09-19 20:05:48.875 262 12652.62 169.40 54775.53 88888.00 2013-09-19 20:05:49.000 262 12652.58 169.38 54775.50 88888.00 2013-09-19 20:05:49.125 262 12652.55 169.35 54775.50 88888.00 2013-09-19 20:05:49.250 262 12652.55 169.35 54775.47 88888.00 2013-09-19 20:05:49.375 262 12652.55 169.35 54775.47 88888.00 2013-09-19 20:05:49.500 262 12652.52 169.35 54775.50 88888.00 2013-09-19 20:05:49.625 262 12652.55 169.35 54775.50 88888.00 2013-09-19 20:05:49.750 262 12652.60 169.35 54775.50 88888.00 2013-09-19 20:05:49.875 262 12652.60 169.35 54775.50 88888.00 2013-09-19 20:05:50.000 262 12652.60 169.32 54775.50 88888.00 2013-09-19 20:05:50.125 262 12652.58 169.30 54775.50 88888.00 2013-09-19 20:05:50.250 262 12652.62 169.28 54775.53 88888.00 2013-09-19 20:05:50.375 262 12652.70 169.30 54775.53 88888.00 2013-09-19 20:05:50.500 262 12652.65 169.32 54775.50 88888.00 2013-09-19 20:05:50.625 262 12652.62 169.30 54775.47 88888.00 2013-09-19 20:05:50.750 262 12652.65 169.30 54775.50 88888.00 2013-09-19 20:05:50.875 262 12652.67 169.30 54775.47 88888.00 2013-09-19 20:05:51.000 262 12652.67 169.30 54775.50 88888.00 2013-09-19 20:05:51.125 262 12652.67 169.28 54775.50 88888.00 2013-09-19 20:05:51.250 262 12652.65 169.25 54775.47 88888.00 2013-09-19 20:05:51.375 262 12652.65 169.25 54775.47 88888.00 2013-09-19 20:05:51.500 262 12652.58 169.28 54775.53 88888.00 2013-09-19 20:05:51.625 262 12652.58 169.28 54775.53 88888.00 2013-09-19 20:05:51.750 262 12652.58 169.28 54775.53 88888.00 2013-09-19 20:05:51.875 262 12652.60 169.28 54775.55 88888.00 2013-09-19 20:05:52.000 262 12652.58 169.25 54775.53 88888.00 2013-09-19 20:05:52.125 262 12652.60 169.25 54775.50 88888.00 2013-09-19 20:05:52.250 262 12652.62 169.20 54775.50 88888.00 2013-09-19 20:05:52.375 262 12652.70 169.22 54775.50 88888.00 2013-09-19 20:05:52.500 262 12652.70 169.22 54775.53 88888.00 2013-09-19 20:05:52.625 262 12652.70 169.18 54775.53 88888.00 2013-09-19 20:05:52.750 262 12652.75 169.22 54775.50 88888.00 2013-09-19 20:05:52.875 262 12652.77 169.22 54775.53 88888.00 2013-09-19 20:05:53.000 262 12652.70 169.22 54775.53 88888.00 2013-09-19 20:05:53.125 262 12652.70 169.20 54775.53 88888.00 2013-09-19 20:05:53.250 262 12652.65 169.15 54775.53 88888.00 2013-09-19 20:05:53.375 262 12652.60 169.18 54775.53 88888.00 2013-09-19 20:05:53.500 262 12652.55 169.18 54775.50 88888.00 2013-09-19 20:05:53.625 262 12652.60 169.15 54775.53 88888.00 2013-09-19 20:05:53.750 262 12652.60 169.15 54775.50 88888.00 2013-09-19 20:05:53.875 262 12652.60 169.15 54775.53 88888.00 2013-09-19 20:05:54.000 262 12652.60 169.15 54775.53 88888.00 2013-09-19 20:05:54.125 262 12652.60 169.12 54775.53 88888.00 2013-09-19 20:05:54.250 262 12652.62 169.12 54775.55 88888.00 2013-09-19 20:05:54.375 262 12652.65 169.15 54775.53 88888.00 2013-09-19 20:05:54.500 262 12652.60 169.15 54775.55 88888.00 2013-09-19 20:05:54.625 262 12652.60 169.15 54775.53 88888.00 2013-09-19 20:05:54.750 262 12652.62 169.12 54775.53 88888.00 2013-09-19 20:05:54.875 262 12652.65 169.10 54775.53 88888.00 2013-09-19 20:05:55.000 262 12652.70 169.12 54775.53 88888.00 2013-09-19 20:05:55.125 262 12652.67 169.12 54775.50 88888.00 2013-09-19 20:05:55.250 262 12652.65 169.10 54775.53 88888.00 2013-09-19 20:05:55.375 262 12652.65 169.12 54775.53 88888.00 2013-09-19 20:05:55.500 262 12652.60 169.12 54775.53 88888.00 2013-09-19 20:05:55.625 262 12652.60 169.12 54775.50 88888.00 2013-09-19 20:05:55.750 262 12652.65 169.10 54775.53 88888.00 2013-09-19 20:05:55.875 262 12652.70 169.07 54775.50 88888.00 2013-09-19 20:05:56.000 262 12652.77 169.05 54775.47 88888.00 2013-09-19 20:05:56.125 262 12652.75 169.03 54775.50 88888.00 2013-09-19 20:05:56.250 262 12652.70 169.03 54775.53 88888.00 2013-09-19 20:05:56.375 262 12652.75 169.07 54775.50 88888.00 2013-09-19 20:05:56.500 262 12652.70 169.05 54775.53 88888.00 2013-09-19 20:05:56.625 262 12652.62 169.07 54775.53 88888.00 2013-09-19 20:05:56.750 262 12652.60 169.07 54775.53 88888.00 2013-09-19 20:05:56.875 262 12652.58 169.07 54775.53 88888.00 2013-09-19 20:05:57.000 262 12652.58 169.07 54775.53 88888.00 2013-09-19 20:05:57.125 262 12652.65 169.05 54775.53 88888.00 2013-09-19 20:05:57.250 262 12652.60 169.05 54775.53 88888.00 2013-09-19 20:05:57.375 262 12652.60 169.05 54775.50 88888.00 2013-09-19 20:05:57.500 262 12652.60 169.05 54775.53 88888.00 2013-09-19 20:05:57.625 262 12652.60 169.07 54775.53 88888.00 2013-09-19 20:05:57.750 262 12652.62 169.05 54775.53 88888.00 2013-09-19 20:05:57.875 262 12652.60 169.07 54775.55 88888.00 2013-09-19 20:05:58.000 262 12652.60 169.05 54775.53 88888.00 2013-09-19 20:05:58.125 262 12652.60 169.05 54775.50 88888.00 2013-09-19 20:05:58.250 262 12652.60 169.00 54775.53 88888.00 2013-09-19 20:05:58.375 262 12652.58 169.00 54775.53 88888.00 2013-09-19 20:05:58.500 262 12652.55 169.00 54775.53 88888.00 2013-09-19 20:05:58.625 262 12652.55 169.03 54775.50 88888.00 2013-09-19 20:05:58.750 262 12652.52 169.00 54775.53 88888.00 2013-09-19 20:05:58.875 262 12652.55 168.97 54775.50 88888.00 2013-09-19 20:05:59.000 262 12652.55 169.00 54775.50 88888.00 2013-09-19 20:05:59.125 262 12652.55 169.03 54775.50 88888.00 2013-09-19 20:05:59.250 262 12652.60 168.97 54775.50 88888.00 2013-09-19 20:05:59.375 262 12652.65 169.00 54775.50 88888.00 2013-09-19 20:05:59.500 262 12652.62 169.00 54775.50 88888.00 2013-09-19 20:05:59.625 262 12652.62 169.00 54775.53 88888.00 2013-09-19 20:05:59.750 262 12652.60 169.00 54775.53 88888.00 2013-09-19 20:05:59.875 262 12652.60 169.00 54775.50 88888.00 2013-09-19 20:06:00.000 262 12652.55 168.97 54775.50 88888.00 2013-09-19 20:06:00.125 262 12652.48 168.95 54775.53 88888.00 2013-09-19 20:06:00.250 262 12652.42 168.97 54775.50 88888.00 2013-09-19 20:06:00.375 262 12652.48 169.00 54775.53 88888.00 2013-09-19 20:06:00.500 262 12652.50 168.97 54775.50 88888.00 2013-09-19 20:06:00.625 262 12652.42 168.97 54775.53 88888.00 2013-09-19 20:06:00.750 262 12652.38 168.97 54775.53 88888.00 2013-09-19 20:06:00.875 262 12652.42 168.97 54775.55 88888.00 2013-09-19 20:06:01.000 262 12652.48 168.97 54775.53 88888.00 2013-09-19 20:06:01.125 262 12652.45 168.95 54775.53 88888.00 2013-09-19 20:06:01.250 262 12652.45 168.97 54775.53 88888.00 2013-09-19 20:06:01.375 262 12652.48 168.95 54775.55 88888.00 2013-09-19 20:06:01.500 262 12652.50 168.97 54775.50 88888.00 2013-09-19 20:06:01.625 262 12652.48 168.97 54775.55 88888.00 2013-09-19 20:06:01.750 262 12652.45 168.93 54775.53 88888.00 2013-09-19 20:06:01.875 262 12652.38 168.93 54775.53 88888.00 2013-09-19 20:06:02.000 262 12652.40 168.93 54775.50 88888.00 2013-09-19 20:06:02.125 262 12652.40 168.90 54775.55 88888.00 2013-09-19 20:06:02.250 262 12652.35 168.93 54775.55 88888.00 2013-09-19 20:06:02.375 262 12652.33 168.95 54775.55 88888.00 2013-09-19 20:06:02.500 262 12652.35 168.93 54775.53 88888.00 2013-09-19 20:06:02.625 262 12652.33 168.93 54775.55 88888.00 2013-09-19 20:06:02.750 262 12652.30 168.93 54775.55 88888.00 2013-09-19 20:06:02.875 262 12652.33 168.95 54775.55 88888.00 2013-09-19 20:06:03.000 262 12652.30 168.95 54775.55 88888.00 2013-09-19 20:06:03.125 262 12652.27 168.93 54775.55 88888.00 2013-09-19 20:06:03.250 262 12652.25 168.90 54775.55 88888.00 2013-09-19 20:06:03.375 262 12652.30 168.90 54775.55 88888.00 2013-09-19 20:06:03.500 262 12652.25 168.93 54775.53 88888.00 2013-09-19 20:06:03.625 262 12652.20 168.93 54775.57 88888.00 2013-09-19 20:06:03.750 262 12652.27 168.88 54775.55 88888.00 2013-09-19 20:06:03.875 262 12652.30 168.90 54775.53 88888.00 2013-09-19 20:06:04.000 262 12652.23 168.90 54775.53 88888.00 2013-09-19 20:06:04.125 262 12652.23 168.90 54775.50 88888.00 2013-09-19 20:06:04.250 262 12652.23 168.90 54775.53 88888.00 2013-09-19 20:06:04.375 262 12652.23 168.90 54775.53 88888.00 2013-09-19 20:06:04.500 262 12652.25 168.90 54775.55 88888.00 2013-09-19 20:06:04.625 262 12652.25 168.88 54775.55 88888.00 2013-09-19 20:06:04.750 262 12652.25 168.90 54775.53 88888.00 2013-09-19 20:06:04.875 262 12652.25 168.88 54775.53 88888.00 2013-09-19 20:06:05.000 262 12652.23 168.88 54775.53 88888.00 2013-09-19 20:06:05.125 262 12652.23 168.90 54775.55 88888.00 2013-09-19 20:06:05.250 262 12652.23 168.88 54775.53 88888.00 2013-09-19 20:06:05.375 262 12652.25 168.93 54775.53 88888.00 2013-09-19 20:06:05.500 262 12652.17 168.93 54775.53 88888.00 2013-09-19 20:06:05.625 262 12652.10 168.90 54775.55 88888.00 2013-09-19 20:06:05.750 262 12652.08 168.90 54775.55 88888.00 2013-09-19 20:06:05.875 262 12652.10 168.90 54775.53 88888.00 2013-09-19 20:06:06.000 262 12652.15 168.88 54775.50 88888.00 2013-09-19 20:06:06.125 262 12652.08 168.88 54775.50 88888.00 2013-09-19 20:06:06.250 262 12652.08 168.88 54775.50 88888.00 2013-09-19 20:06:06.375 262 12652.12 168.88 54775.47 88888.00 2013-09-19 20:06:06.500 262 12652.15 168.90 54775.50 88888.00 2013-09-19 20:06:06.625 262 12652.10 168.88 54775.53 88888.00 2013-09-19 20:06:06.750 262 12652.10 168.88 54775.47 88888.00 2013-09-19 20:06:06.875 262 12652.10 168.88 54775.50 88888.00 2013-09-19 20:06:07.000 262 12652.08 168.88 54775.50 88888.00 2013-09-19 20:06:07.125 262 12652.08 168.88 54775.50 88888.00 2013-09-19 20:06:07.250 262 12652.00 168.85 54775.50 88888.00 2013-09-19 20:06:07.375 262 12652.02 168.90 54775.53 88888.00 2013-09-19 20:06:07.500 262 12652.05 168.90 54775.53 88888.00 2013-09-19 20:06:07.625 262 12652.05 168.90 54775.50 88888.00 2013-09-19 20:06:07.750 262 12652.02 168.88 54775.50 88888.00 2013-09-19 20:06:07.875 262 12652.00 168.88 54775.50 88888.00 2013-09-19 20:06:08.000 262 12652.00 168.85 54775.47 88888.00 2013-09-19 20:06:08.125 262 12652.00 168.85 54775.47 88888.00 2013-09-19 20:06:08.250 262 12651.95 168.88 54775.50 88888.00 2013-09-19 20:06:08.375 262 12651.95 168.88 54775.50 88888.00 2013-09-19 20:06:08.500 262 12651.92 168.88 54775.50 88888.00 2013-09-19 20:06:08.625 262 12651.98 168.88 54775.50 88888.00 2013-09-19 20:06:08.750 262 12652.00 168.90 54775.53 88888.00 2013-09-19 20:06:08.875 262 12651.98 168.90 54775.53 88888.00 2013-09-19 20:06:09.000 262 12651.95 168.88 54775.53 88888.00 2013-09-19 20:06:09.125 262 12651.95 168.85 54775.50 88888.00 2013-09-19 20:06:09.250 262 12651.98 168.85 54775.50 88888.00 2013-09-19 20:06:09.375 262 12651.95 168.88 54775.53 88888.00 2013-09-19 20:06:09.500 262 12651.92 168.88 54775.50 88888.00 2013-09-19 20:06:09.625 262 12651.92 168.85 54775.47 88888.00 2013-09-19 20:06:09.750 262 12651.95 168.85 54775.47 88888.00 2013-09-19 20:06:09.875 262 12651.95 168.85 54775.50 88888.00 2013-09-19 20:06:10.000 262 12651.95 168.85 54775.43 88888.00 2013-09-19 20:06:10.125 262 12651.90 168.88 54775.47 88888.00 2013-09-19 20:06:10.250 262 12651.85 168.88 54775.47 88888.00 2013-09-19 20:06:10.375 262 12651.83 168.85 54775.47 88888.00 2013-09-19 20:06:10.500 262 12651.80 168.85 54775.47 88888.00 2013-09-19 20:06:10.625 262 12651.83 168.88 54775.50 88888.00 2013-09-19 20:06:10.750 262 12651.77 168.90 54775.50 88888.00 2013-09-19 20:06:10.875 262 12651.73 168.85 54775.47 88888.00 2013-09-19 20:06:11.000 262 12651.77 168.85 54775.47 88888.00 2013-09-19 20:06:11.125 262 12651.85 168.85 54775.47 88888.00 2013-09-19 20:06:11.250 262 12651.77 168.85 54775.45 88888.00 2013-09-19 20:06:11.375 262 12651.80 168.88 54775.50 88888.00 2013-09-19 20:06:11.500 262 12651.83 168.88 54775.47 88888.00 2013-09-19 20:06:11.625 262 12651.85 168.90 54775.45 88888.00 2013-09-19 20:06:11.750 262 12651.85 168.88 54775.47 88888.00 2013-09-19 20:06:11.875 262 12651.80 168.85 54775.50 88888.00 2013-09-19 20:06:12.000 262 12651.73 168.88 54775.47 88888.00 2013-09-19 20:06:12.125 262 12651.70 168.85 54775.50 88888.00 2013-09-19 20:06:12.250 262 12651.73 168.85 54775.50 88888.00 2013-09-19 20:06:12.375 262 12651.75 168.85 54775.47 88888.00 2013-09-19 20:06:12.500 262 12651.70 168.88 54775.45 88888.00 2013-09-19 20:06:12.625 262 12651.70 168.90 54775.50 88888.00 2013-09-19 20:06:12.750 262 12651.73 168.88 54775.47 88888.00 2013-09-19 20:06:12.875 262 12651.73 168.88 54775.50 88888.00 2013-09-19 20:06:13.000 262 12651.75 168.88 54775.47 88888.00 2013-09-19 20:06:13.125 262 12651.75 168.88 54775.45 88888.00 2013-09-19 20:06:13.250 262 12651.70 168.88 54775.50 88888.00 2013-09-19 20:06:13.375 262 12651.75 168.88 54775.50 88888.00 2013-09-19 20:06:13.500 262 12651.75 168.88 54775.53 88888.00 2013-09-19 20:06:13.625 262 12651.77 168.88 54775.53 88888.00 2013-09-19 20:06:13.750 262 12651.77 168.88 54775.50 88888.00 2013-09-19 20:06:13.875 262 12651.70 168.85 54775.50 88888.00 2013-09-19 20:06:14.000 262 12651.65 168.88 54775.50 88888.00 2013-09-19 20:06:14.125 262 12651.67 168.88 54775.50 88888.00 2013-09-19 20:06:14.250 262 12651.70 168.88 54775.50 88888.00 2013-09-19 20:06:14.375 262 12651.75 168.88 54775.47 88888.00 2013-09-19 20:06:14.500 262 12651.70 168.88 54775.47 88888.00 2013-09-19 20:06:14.625 262 12651.67 168.88 54775.50 88888.00 2013-09-19 20:06:14.750 262 12651.65 168.88 54775.50 88888.00 2013-09-19 20:06:14.875 262 12651.67 168.85 54775.47 88888.00 2013-09-19 20:06:15.000 262 12651.75 168.85 54775.45 88888.00 2013-09-19 20:06:15.125 262 12651.75 168.88 54775.45 88888.00 2013-09-19 20:06:15.250 262 12651.67 168.88 54775.45 88888.00 2013-09-19 20:06:15.375 262 12651.62 168.88 54775.45 88888.00 2013-09-19 20:06:15.500 262 12651.65 168.90 54775.43 88888.00 2013-09-19 20:06:15.625 262 12651.65 168.85 54775.47 88888.00 2013-09-19 20:06:15.750 262 12651.70 168.88 54775.47 88888.00 2013-09-19 20:06:15.875 262 12651.75 168.88 54775.43 88888.00 2013-09-19 20:06:16.000 262 12651.70 168.88 54775.45 88888.00 2013-09-19 20:06:16.125 262 12651.65 168.88 54775.47 88888.00 2013-09-19 20:06:16.250 262 12651.70 168.85 54775.47 88888.00 2013-09-19 20:06:16.375 262 12651.80 168.85 54775.45 88888.00 2013-09-19 20:06:16.500 262 12651.77 168.85 54775.47 88888.00 2013-09-19 20:06:16.625 262 12651.67 168.82 54775.45 88888.00 2013-09-19 20:06:16.750 262 12651.65 168.85 54775.45 88888.00 2013-09-19 20:06:16.875 262 12651.62 168.85 54775.45 88888.00 2013-09-19 20:06:17.000 262 12651.65 168.85 54775.45 88888.00 2013-09-19 20:06:17.125 262 12651.67 168.85 54775.45 88888.00 2013-09-19 20:06:17.250 262 12651.65 168.85 54775.43 88888.00 2013-09-19 20:06:17.375 262 12651.70 168.88 54775.45 88888.00 2013-09-19 20:06:17.500 262 12651.73 168.85 54775.45 88888.00 2013-09-19 20:06:17.625 262 12651.70 168.85 54775.45 88888.00 2013-09-19 20:06:17.750 262 12651.70 168.85 54775.45 88888.00 2013-09-19 20:06:17.875 262 12651.73 168.85 54775.47 88888.00 2013-09-19 20:06:18.000 262 12651.73 168.88 54775.47 88888.00 2013-09-19 20:06:18.125 262 12651.73 168.88 54775.47 88888.00 2013-09-19 20:06:18.250 262 12651.65 168.85 54775.47 88888.00 2013-09-19 20:06:18.375 262 12651.62 168.85 54775.47 88888.00 2013-09-19 20:06:18.500 262 12651.60 168.85 54775.45 88888.00 2013-09-19 20:06:18.625 262 12651.67 168.85 54775.43 88888.00 2013-09-19 20:06:18.750 262 12651.70 168.85 54775.43 88888.00 2013-09-19 20:06:18.875 262 12651.67 168.85 54775.43 88888.00 2013-09-19 20:06:19.000 262 12651.65 168.82 54775.43 88888.00 2013-09-19 20:06:19.125 262 12651.70 168.82 54775.43 88888.00 2013-09-19 20:06:19.250 262 12651.75 168.82 54775.43 88888.00 2013-09-19 20:06:19.375 262 12651.77 168.82 54775.45 88888.00 2013-09-19 20:06:19.500 262 12651.70 168.85 54775.47 88888.00 2013-09-19 20:06:19.625 262 12651.67 168.82 54775.47 88888.00 2013-09-19 20:06:19.750 262 12651.65 168.82 54775.45 88888.00 2013-09-19 20:06:19.875 262 12651.62 168.85 54775.45 88888.00 2013-09-19 20:06:20.000 262 12651.65 168.82 54775.43 88888.00 2013-09-19 20:06:20.125 262 12651.67 168.85 54775.43 88888.00 2013-09-19 20:06:20.250 262 12651.65 168.85 54775.43 88888.00 2013-09-19 20:06:20.375 262 12651.62 168.85 54775.43 88888.00 2013-09-19 20:06:20.500 262 12651.58 168.82 54775.45 88888.00 2013-09-19 20:06:20.625 262 12651.58 168.82 54775.45 88888.00 2013-09-19 20:06:20.750 262 12651.60 168.80 54775.45 88888.00 2013-09-19 20:06:20.875 262 12651.60 168.80 54775.47 88888.00 2013-09-19 20:06:21.000 262 12651.60 168.82 54775.45 88888.00 2013-09-19 20:06:21.125 262 12651.55 168.82 54775.45 88888.00 2013-09-19 20:06:21.250 262 12651.60 168.82 54775.45 88888.00 2013-09-19 20:06:21.375 262 12651.65 168.82 54775.43 88888.00 2013-09-19 20:06:21.500 262 12651.65 168.82 54775.43 88888.00 2013-09-19 20:06:21.625 262 12651.65 168.82 54775.43 88888.00 2013-09-19 20:06:21.750 262 12651.62 168.82 54775.43 88888.00 2013-09-19 20:06:21.875 262 12651.60 168.82 54775.40 88888.00 2013-09-19 20:06:22.000 262 12651.62 168.82 54775.43 88888.00 2013-09-19 20:06:22.125 262 12651.62 168.82 54775.45 88888.00 2013-09-19 20:06:22.250 262 12651.58 168.82 54775.43 88888.00 2013-09-19 20:06:22.375 262 12651.52 168.82 54775.45 88888.00 2013-09-19 20:06:22.500 262 12651.55 168.82 54775.45 88888.00 2013-09-19 20:06:22.625 262 12651.60 168.82 54775.45 88888.00 2013-09-19 20:06:22.750 262 12651.62 168.82 54775.45 88888.00 2013-09-19 20:06:22.875 262 12651.65 168.82 54775.45 88888.00 2013-09-19 20:06:23.000 262 12651.67 168.82 54775.43 88888.00 2013-09-19 20:06:23.125 262 12651.60 168.80 54775.40 88888.00 2013-09-19 20:06:23.250 262 12651.55 168.80 54775.43 88888.00 2013-09-19 20:06:23.375 262 12651.60 168.82 54775.40 88888.00 2013-09-19 20:06:23.500 262 12651.58 168.82 54775.45 88888.00 2013-09-19 20:06:23.625 262 12651.55 168.80 54775.45 88888.00 2013-09-19 20:06:23.750 262 12651.52 168.80 54775.45 88888.00 2013-09-19 20:06:23.875 262 12651.50 168.80 54775.50 88888.00 2013-09-19 20:06:24.000 262 12651.52 168.80 54775.47 88888.00 2013-09-19 20:06:24.125 262 12651.50 168.80 54775.47 88888.00 2013-09-19 20:06:24.250 262 12651.45 168.80 54775.45 88888.00 2013-09-19 20:06:24.375 262 12651.50 168.80 54775.43 88888.00 2013-09-19 20:06:24.500 262 12651.55 168.80 54775.43 88888.00 2013-09-19 20:06:24.625 262 12651.55 168.82 54775.45 88888.00 2013-09-19 20:06:24.750 262 12651.52 168.80 54775.45 88888.00 2013-09-19 20:06:24.875 262 12651.48 168.80 54775.45 88888.00 2013-09-19 20:06:25.000 262 12651.45 168.80 54775.45 88888.00 2013-09-19 20:06:25.125 262 12651.38 168.80 54775.47 88888.00 2013-09-19 20:06:25.250 262 12651.40 168.80 54775.47 88888.00 2013-09-19 20:06:25.375 262 12651.45 168.80 54775.47 88888.00 2013-09-19 20:06:25.500 262 12651.42 168.80 54775.45 88888.00 2013-09-19 20:06:25.625 262 12651.42 168.80 54775.43 88888.00 2013-09-19 20:06:25.750 262 12651.45 168.80 54775.45 88888.00 2013-09-19 20:06:25.875 262 12651.48 168.78 54775.45 88888.00 2013-09-19 20:06:26.000 262 12651.48 168.78 54775.45 88888.00 2013-09-19 20:06:26.125 262 12651.55 168.80 54775.47 88888.00 2013-09-19 20:06:26.250 262 12651.48 168.78 54775.45 88888.00 2013-09-19 20:06:26.375 262 12651.42 168.80 54775.45 88888.00 2013-09-19 20:06:26.500 262 12651.40 168.82 54775.45 88888.00 2013-09-19 20:06:26.625 262 12651.45 168.80 54775.45 88888.00 2013-09-19 20:06:26.750 262 12651.48 168.80 54775.45 88888.00 2013-09-19 20:06:26.875 262 12651.48 168.78 54775.45 88888.00 2013-09-19 20:06:27.000 262 12651.45 168.78 54775.45 88888.00 2013-09-19 20:06:27.125 262 12651.45 168.78 54775.45 88888.00 2013-09-19 20:06:27.250 262 12651.38 168.78 54775.45 88888.00 2013-09-19 20:06:27.375 262 12651.33 168.78 54775.45 88888.00 2013-09-19 20:06:27.500 262 12651.33 168.78 54775.43 88888.00 2013-09-19 20:06:27.625 262 12651.38 168.78 54775.45 88888.00 2013-09-19 20:06:27.750 262 12651.38 168.78 54775.43 88888.00 2013-09-19 20:06:27.875 262 12651.35 168.78 54775.45 88888.00 2013-09-19 20:06:28.000 262 12651.33 168.78 54775.45 88888.00 2013-09-19 20:06:28.125 262 12651.35 168.78 54775.45 88888.00 2013-09-19 20:06:28.250 262 12651.38 168.78 54775.45 88888.00 2013-09-19 20:06:28.375 262 12651.40 168.78 54775.45 88888.00 2013-09-19 20:06:28.500 262 12651.35 168.80 54775.45 88888.00 2013-09-19 20:06:28.625 262 12651.27 168.78 54775.43 88888.00 2013-09-19 20:06:28.750 262 12651.30 168.78 54775.43 88888.00 2013-09-19 20:06:28.875 262 12651.35 168.78 54775.43 88888.00 2013-09-19 20:06:29.000 262 12651.35 168.78 54775.43 88888.00 2013-09-19 20:06:29.125 262 12651.33 168.75 54775.45 88888.00 2013-09-19 20:06:29.250 262 12651.30 168.72 54775.47 88888.00 2013-09-19 20:06:29.375 262 12651.27 168.75 54775.45 88888.00 2013-09-19 20:06:29.500 262 12651.27 168.75 54775.45 88888.00 2013-09-19 20:06:29.625 262 12651.30 168.78 54775.43 88888.00 2013-09-19 20:06:29.750 262 12651.30 168.75 54775.45 88888.00 2013-09-19 20:06:29.875 262 12651.25 168.75 54775.45 88888.00 2013-09-19 20:06:30.000 262 12651.20 168.75 54775.47 88888.00 2013-09-19 20:06:30.125 262 12651.15 168.75 54775.47 88888.00 2013-09-19 20:06:30.250 262 12651.12 168.75 54775.50 88888.00 2013-09-19 20:06:30.375 262 12651.15 168.78 54775.47 88888.00 2013-09-19 20:06:30.500 262 12651.15 168.75 54775.50 88888.00 2013-09-19 20:06:30.625 262 12651.15 168.75 54775.47 88888.00 2013-09-19 20:06:30.750 262 12651.17 168.75 54775.45 88888.00 2013-09-19 20:06:30.875 262 12651.20 168.75 54775.50 88888.00 2013-09-19 20:06:31.000 262 12651.17 168.72 54775.47 88888.00 2013-09-19 20:06:31.125 262 12651.20 168.72 54775.47 88888.00 2013-09-19 20:06:31.250 262 12651.15 168.72 54775.47 88888.00 2013-09-19 20:06:31.375 262 12651.17 168.72 54775.47 88888.00 2013-09-19 20:06:31.500 262 12651.20 168.72 54775.45 88888.00 2013-09-19 20:06:31.625 262 12651.20 168.72 54775.43 88888.00 2013-09-19 20:06:31.750 262 12651.15 168.72 54775.45 88888.00 2013-09-19 20:06:31.875 262 12651.12 168.75 54775.45 88888.00 2013-09-19 20:06:32.000 262 12651.15 168.72 54775.43 88888.00 2013-09-19 20:06:32.125 262 12651.15 168.72 54775.43 88888.00 2013-09-19 20:06:32.250 262 12651.10 168.70 54775.45 88888.00 2013-09-19 20:06:32.375 262 12651.12 168.72 54775.45 88888.00 2013-09-19 20:06:32.500 262 12651.10 168.72 54775.47 88888.00 2013-09-19 20:06:32.625 262 12651.02 168.72 54775.47 88888.00 2013-09-19 20:06:32.750 262 12650.98 168.72 54775.47 88888.00 2013-09-19 20:06:32.875 262 12650.98 168.78 54775.50 88888.00 2013-09-19 20:06:33.000 262 12651.05 168.75 54775.45 88888.00 2013-09-19 20:06:33.125 262 12651.12 168.72 54775.43 88888.00 2013-09-19 20:06:33.250 262 12651.10 168.72 54775.47 88888.00 2013-09-19 20:06:33.375 262 12651.12 168.72 54775.50 88888.00 2013-09-19 20:06:33.500 262 12651.12 168.72 54775.45 88888.00 2013-09-19 20:06:33.625 262 12651.12 168.72 54775.45 88888.00 2013-09-19 20:06:33.750 262 12651.10 168.72 54775.47 88888.00 2013-09-19 20:06:33.875 262 12651.02 168.72 54775.47 88888.00 2013-09-19 20:06:34.000 262 12650.98 168.72 54775.45 88888.00 2013-09-19 20:06:34.125 262 12651.00 168.70 54775.47 88888.00 2013-09-19 20:06:34.250 262 12651.00 168.70 54775.47 88888.00 2013-09-19 20:06:34.375 262 12651.02 168.70 54775.45 88888.00 2013-09-19 20:06:34.500 262 12651.00 168.70 54775.45 88888.00 2013-09-19 20:06:34.625 262 12651.02 168.70 54775.45 88888.00 2013-09-19 20:06:34.750 262 12651.02 168.70 54775.45 88888.00 2013-09-19 20:06:34.875 262 12650.98 168.70 54775.45 88888.00 2013-09-19 20:06:35.000 262 12650.92 168.68 54775.47 88888.00 2013-09-19 20:06:35.125 262 12650.95 168.68 54775.47 88888.00 2013-09-19 20:06:35.250 262 12650.95 168.68 54775.47 88888.00 2013-09-19 20:06:35.375 262 12651.00 168.70 54775.47 88888.00 2013-09-19 20:06:35.500 262 12650.98 168.70 54775.47 88888.00 2013-09-19 20:06:35.625 262 12650.90 168.70 54775.47 88888.00 2013-09-19 20:06:35.750 262 12650.85 168.70 54775.45 88888.00 2013-09-19 20:06:35.875 262 12650.85 168.70 54775.47 88888.00 2013-09-19 20:06:36.000 262 12650.85 168.70 54775.47 88888.00 2013-09-19 20:06:36.125 262 12650.83 168.70 54775.47 88888.00 2013-09-19 20:06:36.250 262 12650.75 168.70 54775.47 88888.00 2013-09-19 20:06:36.375 262 12650.70 168.70 54775.50 88888.00 2013-09-19 20:06:36.500 262 12650.77 168.68 54775.50 88888.00 2013-09-19 20:06:36.625 262 12650.85 168.65 54775.45 88888.00 2013-09-19 20:06:36.750 262 12650.90 168.65 54775.45 88888.00 2013-09-19 20:06:36.875 262 12650.90 168.65 54775.45 88888.00 2013-09-19 20:06:37.000 262 12650.90 168.68 54775.43 88888.00 2013-09-19 20:06:37.125 262 12650.85 168.68 54775.45 88888.00 2013-09-19 20:06:37.250 262 12650.77 168.68 54775.47 88888.00 2013-09-19 20:06:37.375 262 12650.88 168.68 54775.45 88888.00 2013-09-19 20:06:37.500 262 12650.88 168.68 54775.45 88888.00 2013-09-19 20:06:37.625 262 12650.75 168.70 54775.47 88888.00 2013-09-19 20:06:37.750 262 12650.75 168.70 54775.47 88888.00 2013-09-19 20:06:37.875 262 12650.77 168.68 54775.45 88888.00 2013-09-19 20:06:38.000 262 12650.83 168.65 54775.45 88888.00 2013-09-19 20:06:38.125 262 12650.85 168.65 54775.43 88888.00 2013-09-19 20:06:38.250 262 12650.77 168.65 54775.47 88888.00 2013-09-19 20:06:38.375 262 12650.75 168.65 54775.45 88888.00 2013-09-19 20:06:38.500 262 12650.75 168.65 54775.45 88888.00 2013-09-19 20:06:38.625 262 12650.75 168.65 54775.47 88888.00 2013-09-19 20:06:38.750 262 12650.77 168.65 54775.47 88888.00 2013-09-19 20:06:38.875 262 12650.80 168.65 54775.47 88888.00 2013-09-19 20:06:39.000 262 12650.73 168.68 54775.45 88888.00 2013-09-19 20:06:39.125 262 12650.65 168.65 54775.45 88888.00 2013-09-19 20:06:39.250 262 12650.58 168.65 54775.47 88888.00 2013-09-19 20:06:39.375 262 12650.60 168.68 54775.47 88888.00 2013-09-19 20:06:39.500 262 12650.65 168.68 54775.47 88888.00 2013-09-19 20:06:39.625 262 12650.67 168.68 54775.45 88888.00 2013-09-19 20:06:39.750 262 12650.73 168.68 54775.43 88888.00 2013-09-19 20:06:39.875 262 12650.73 168.70 54775.47 88888.00 2013-09-19 20:06:40.000 262 12650.73 168.68 54775.45 88888.00 2013-09-19 20:06:40.125 262 12650.70 168.68 54775.47 88888.00 2013-09-19 20:06:40.250 262 12650.67 168.68 54775.47 88888.00 2013-09-19 20:06:40.375 262 12650.65 168.70 54775.50 88888.00 2013-09-19 20:06:40.500 262 12650.62 168.70 54775.50 88888.00 2013-09-19 20:06:40.625 262 12650.60 168.68 54775.47 88888.00 2013-09-19 20:06:40.750 262 12650.60 168.68 54775.47 88888.00 2013-09-19 20:06:40.875 262 12650.60 168.65 54775.47 88888.00 2013-09-19 20:06:41.000 262 12650.55 168.65 54775.45 88888.00 2013-09-19 20:06:41.125 262 12650.58 168.70 54775.50 88888.00 2013-09-19 20:06:41.250 262 12650.52 168.68 54775.47 88888.00 2013-09-19 20:06:41.375 262 12650.52 168.68 54775.47 88888.00 2013-09-19 20:06:41.500 262 12650.58 168.68 54775.45 88888.00 2013-09-19 20:06:41.625 262 12650.65 168.70 54775.45 88888.00 2013-09-19 20:06:41.750 262 12650.58 168.70 54775.45 88888.00 2013-09-19 20:06:41.875 262 12650.50 168.70 54775.43 88888.00 2013-09-19 20:06:42.000 262 12650.50 168.70 54775.45 88888.00 2013-09-19 20:06:42.125 262 12650.45 168.68 54775.47 88888.00 2013-09-19 20:06:42.250 262 12650.42 168.68 54775.47 88888.00 2013-09-19 20:06:42.375 262 12650.48 168.68 54775.45 88888.00 2013-09-19 20:06:42.500 262 12650.55 168.70 54775.47 88888.00 2013-09-19 20:06:42.625 262 12650.58 168.72 54775.45 88888.00 2013-09-19 20:06:42.750 262 12650.60 168.70 54775.43 88888.00 2013-09-19 20:06:42.875 262 12650.52 168.70 54775.43 88888.00 2013-09-19 20:06:43.000 262 12650.50 168.70 54775.43 88888.00 2013-09-19 20:06:43.125 262 12650.50 168.70 54775.43 88888.00 2013-09-19 20:06:43.250 262 12650.42 168.70 54775.45 88888.00 2013-09-19 20:06:43.375 262 12650.50 168.70 54775.45 88888.00 2013-09-19 20:06:43.500 262 12650.52 168.70 54775.45 88888.00 2013-09-19 20:06:43.625 262 12650.50 168.70 54775.45 88888.00 2013-09-19 20:06:43.750 262 12650.50 168.70 54775.45 88888.00 2013-09-19 20:06:43.875 262 12650.48 168.70 54775.45 88888.00 2013-09-19 20:06:44.000 262 12650.48 168.70 54775.45 88888.00 2013-09-19 20:06:44.125 262 12650.45 168.70 54775.45 88888.00 2013-09-19 20:06:44.250 262 12650.42 168.68 54775.45 88888.00 2013-09-19 20:06:44.375 262 12650.48 168.70 54775.47 88888.00 2013-09-19 20:06:44.500 262 12650.45 168.70 54775.45 88888.00 2013-09-19 20:06:44.625 262 12650.42 168.70 54775.43 88888.00 2013-09-19 20:06:44.750 262 12650.48 168.72 54775.43 88888.00 2013-09-19 20:06:44.875 262 12650.45 168.72 54775.45 88888.00 2013-09-19 20:06:45.000 262 12650.42 168.72 54775.45 88888.00 2013-09-19 20:06:45.125 262 12650.48 168.72 54775.43 88888.00 2013-09-19 20:06:45.250 262 12650.45 168.72 54775.43 88888.00 2013-09-19 20:06:45.375 262 12650.40 168.70 54775.43 88888.00 2013-09-19 20:06:45.500 262 12650.38 168.72 54775.40 88888.00 2013-09-19 20:06:45.625 262 12650.42 168.72 54775.43 88888.00 2013-09-19 20:06:45.750 262 12650.48 168.70 54775.45 88888.00 2013-09-19 20:06:45.875 262 12650.45 168.72 54775.43 88888.00 2013-09-19 20:06:46.000 262 12650.42 168.72 54775.45 88888.00 2013-09-19 20:06:46.125 262 12650.40 168.72 54775.43 88888.00 2013-09-19 20:06:46.250 262 12650.45 168.72 54775.43 88888.00 2013-09-19 20:06:46.375 262 12650.48 168.72 54775.43 88888.00 2013-09-19 20:06:46.500 262 12650.42 168.75 54775.43 88888.00 2013-09-19 20:06:46.625 262 12650.42 168.75 54775.43 88888.00 2013-09-19 20:06:46.750 262 12650.38 168.75 54775.40 88888.00 2013-09-19 20:06:46.875 262 12650.35 168.72 54775.40 88888.00 2013-09-19 20:06:47.000 262 12650.38 168.72 54775.40 88888.00 2013-09-19 20:06:47.125 262 12650.40 168.70 54775.38 88888.00 2013-09-19 20:06:47.250 262 12650.35 168.75 54775.43 88888.00 2013-09-19 20:06:47.375 262 12650.33 168.75 54775.43 88888.00 2013-09-19 20:06:47.500 262 12650.33 168.75 54775.43 88888.00 2013-09-19 20:06:47.625 262 12650.35 168.75 54775.40 88888.00 2013-09-19 20:06:47.750 262 12650.35 168.75 54775.43 88888.00 2013-09-19 20:06:47.875 262 12650.35 168.72 54775.43 88888.00 2013-09-19 20:06:48.000 262 12650.38 168.72 54775.43 88888.00 2013-09-19 20:06:48.125 262 12650.40 168.72 54775.43 88888.00 2013-09-19 20:06:48.250 262 12650.33 168.70 54775.45 88888.00 2013-09-19 20:06:48.375 262 12650.40 168.75 54775.43 88888.00 2013-09-19 20:06:48.500 262 12650.48 168.78 54775.43 88888.00 2013-09-19 20:06:48.625 262 12650.50 168.75 54775.40 88888.00 2013-09-19 20:06:48.750 262 12650.50 168.75 54775.43 88888.00 2013-09-19 20:06:48.875 262 12650.45 168.75 54775.45 88888.00 2013-09-19 20:06:49.000 262 12650.40 168.72 54775.43 88888.00 2013-09-19 20:06:49.125 262 12650.38 168.75 54775.43 88888.00 2013-09-19 20:06:49.250 262 12650.35 168.72 54775.47 88888.00 2013-09-19 20:06:49.375 262 12650.40 168.75 54775.47 88888.00 2013-09-19 20:06:49.500 262 12650.40 168.75 54775.47 88888.00 2013-09-19 20:06:49.625 262 12650.40 168.75 54775.47 88888.00 2013-09-19 20:06:49.750 262 12650.42 168.75 54775.45 88888.00 2013-09-19 20:06:49.875 262 12650.45 168.75 54775.47 88888.00 2013-09-19 20:06:50.000 262 12650.48 168.78 54775.47 88888.00 2013-09-19 20:06:50.125 262 12650.48 168.75 54775.47 88888.00 2013-09-19 20:06:50.250 262 12650.42 168.72 54775.45 88888.00 2013-09-19 20:06:50.375 262 12650.40 168.75 54775.45 88888.00 2013-09-19 20:06:50.500 262 12650.40 168.75 54775.45 88888.00 2013-09-19 20:06:50.625 262 12650.33 168.78 54775.45 88888.00 2013-09-19 20:06:50.750 262 12650.35 168.78 54775.45 88888.00 2013-09-19 20:06:50.875 262 12650.40 168.78 54775.45 88888.00 2013-09-19 20:06:51.000 262 12650.35 168.75 54775.45 88888.00 2013-09-19 20:06:51.125 262 12650.30 168.75 54775.45 88888.00 2013-09-19 20:06:51.250 262 12650.33 168.78 54775.47 88888.00 2013-09-19 20:06:51.375 262 12650.35 168.80 54775.47 88888.00 2013-09-19 20:06:51.500 262 12650.35 168.80 54775.47 88888.00 2013-09-19 20:06:51.625 262 12650.38 168.78 54775.45 88888.00 2013-09-19 20:06:51.750 262 12650.40 168.75 54775.47 88888.00 2013-09-19 20:06:51.875 262 12650.38 168.80 54775.47 88888.00 2013-09-19 20:06:52.000 262 12650.33 168.80 54775.45 88888.00 2013-09-19 20:06:52.125 262 12650.33 168.78 54775.45 88888.00 2013-09-19 20:06:52.250 262 12650.35 168.78 54775.47 88888.00 2013-09-19 20:06:52.375 262 12650.45 168.78 54775.47 88888.00 2013-09-19 20:06:52.500 262 12650.45 168.80 54775.45 88888.00 2013-09-19 20:06:52.625 262 12650.42 168.80 54775.45 88888.00 2013-09-19 20:06:52.750 262 12650.40 168.80 54775.43 88888.00 2013-09-19 20:06:52.875 262 12650.38 168.80 54775.47 88888.00 2013-09-19 20:06:53.000 262 12650.35 168.80 54775.43 88888.00 2013-09-19 20:06:53.125 262 12650.33 168.80 54775.45 88888.00 2013-09-19 20:06:53.250 262 12650.35 168.78 54775.45 88888.00 2013-09-19 20:06:53.375 262 12650.38 168.80 54775.45 88888.00 2013-09-19 20:06:53.500 262 12650.33 168.80 54775.45 88888.00 2013-09-19 20:06:53.625 262 12650.35 168.82 54775.47 88888.00 2013-09-19 20:06:53.750 262 12650.35 168.82 54775.47 88888.00 2013-09-19 20:06:53.875 262 12650.38 168.80 54775.45 88888.00 2013-09-19 20:06:54.000 262 12650.38 168.80 54775.43 88888.00 2013-09-19 20:06:54.125 262 12650.40 168.80 54775.45 88888.00 2013-09-19 20:06:54.250 262 12650.40 168.80 54775.45 88888.00 2013-09-19 20:06:54.375 262 12650.42 168.80 54775.45 88888.00 2013-09-19 20:06:54.500 262 12650.42 168.80 54775.47 88888.00 2013-09-19 20:06:54.625 262 12650.40 168.78 54775.45 88888.00 2013-09-19 20:06:54.750 262 12650.35 168.78 54775.45 88888.00 2013-09-19 20:06:54.875 262 12650.38 168.82 54775.47 88888.00 2013-09-19 20:06:55.000 262 12650.38 168.80 54775.47 88888.00 2013-09-19 20:06:55.125 262 12650.35 168.80 54775.45 88888.00 2013-09-19 20:06:55.250 262 12650.27 168.78 54775.45 88888.00 2013-09-19 20:06:55.375 262 12650.30 168.80 54775.43 88888.00 2013-09-19 20:06:55.500 262 12650.27 168.80 54775.45 88888.00 2013-09-19 20:06:55.625 262 12650.27 168.80 54775.45 88888.00 2013-09-19 20:06:55.750 262 12650.30 168.78 54775.47 88888.00 2013-09-19 20:06:55.875 262 12650.27 168.78 54775.47 88888.00 2013-09-19 20:06:56.000 262 12650.33 168.78 54775.45 88888.00 2013-09-19 20:06:56.125 262 12650.35 168.78 54775.43 88888.00 2013-09-19 20:06:56.250 262 12650.33 168.72 54775.43 88888.00 2013-09-19 20:06:56.375 262 12650.35 168.75 54775.45 88888.00 2013-09-19 20:06:56.500 262 12650.35 168.78 54775.45 88888.00 2013-09-19 20:06:56.625 262 12650.33 168.80 54775.47 88888.00 2013-09-19 20:06:56.750 262 12650.35 168.80 54775.47 88888.00 2013-09-19 20:06:56.875 262 12650.33 168.78 54775.45 88888.00 2013-09-19 20:06:57.000 262 12650.33 168.78 54775.45 88888.00 2013-09-19 20:06:57.125 262 12650.30 168.78 54775.50 88888.00 2013-09-19 20:06:57.250 262 12650.25 168.78 54775.50 88888.00 2013-09-19 20:06:57.375 262 12650.33 168.78 54775.53 88888.00 2013-09-19 20:06:57.500 262 12650.35 168.80 54775.50 88888.00 2013-09-19 20:06:57.625 262 12650.35 168.78 54775.53 88888.00 2013-09-19 20:06:57.750 262 12650.38 168.78 54775.50 88888.00 2013-09-19 20:06:57.875 262 12650.33 168.78 54775.53 88888.00 2013-09-19 20:06:58.000 262 12650.30 168.78 54775.53 88888.00 2013-09-19 20:06:58.125 262 12650.30 168.78 54775.55 88888.00 2013-09-19 20:06:58.250 262 12650.25 168.78 54775.53 88888.00 2013-09-19 20:06:58.375 262 12650.25 168.78 54775.50 88888.00 2013-09-19 20:06:58.500 262 12650.27 168.75 54775.53 88888.00 2013-09-19 20:06:58.625 262 12650.33 168.75 54775.53 88888.00 2013-09-19 20:06:58.750 262 12650.35 168.78 54775.53 88888.00 2013-09-19 20:06:58.875 262 12650.33 168.75 54775.53 88888.00 2013-09-19 20:06:59.000 262 12650.27 168.75 54775.53 88888.00 2013-09-19 20:06:59.125 262 12650.30 168.78 54775.53 88888.00 2013-09-19 20:06:59.250 262 12650.25 168.72 54775.53 88888.00 2013-09-19 20:06:59.375 262 12650.30 168.75 54775.53 88888.00 2013-09-19 20:06:59.500 262 12650.33 168.75 54775.53 88888.00 2013-09-19 20:06:59.625 262 12650.27 168.75 54775.53 88888.00 2013-09-19 20:06:59.750 262 12650.20 168.75 54775.55 88888.00 2013-09-19 20:06:59.875 262 12650.17 168.75 54775.53 88888.00 2013-09-19 20:07:00.000 262 12650.20 168.75 54775.50 88888.00 2013-09-19 20:07:00.125 262 12650.20 168.75 54775.53 88888.00 2013-09-19 20:07:00.250 262 12650.25 168.75 54775.53 88888.00 2013-09-19 20:07:00.375 262 12650.27 168.75 54775.55 88888.00 2013-09-19 20:07:00.500 262 12650.25 168.75 54775.53 88888.00 2013-09-19 20:07:00.625 262 12650.27 168.72 54775.53 88888.00 2013-09-19 20:07:00.750 262 12650.33 168.72 54775.55 88888.00 2013-09-19 20:07:00.875 262 12650.35 168.72 54775.55 88888.00 2013-09-19 20:07:01.000 262 12650.33 168.70 54775.55 88888.00 2013-09-19 20:07:01.125 262 12650.27 168.70 54775.55 88888.00 2013-09-19 20:07:01.250 262 12650.12 168.70 54775.55 88888.00 2013-09-19 20:07:01.375 262 12650.12 168.72 54775.55 88888.00 2013-09-19 20:07:01.500 262 12650.15 168.72 54775.55 88888.00 2013-09-19 20:07:01.625 262 12650.15 168.72 54775.55 88888.00 2013-09-19 20:07:01.750 262 12650.12 168.72 54775.55 88888.00 2013-09-19 20:07:01.875 262 12650.08 168.70 54775.55 88888.00 2013-09-19 20:07:02.000 262 12650.12 168.70 54775.55 88888.00 2013-09-19 20:07:02.125 262 12650.17 168.72 54775.57 88888.00 2013-09-19 20:07:02.250 262 12650.17 168.68 54775.55 88888.00 2013-09-19 20:07:02.375 262 12650.17 168.68 54775.57 88888.00 2013-09-19 20:07:02.500 262 12650.12 168.70 54775.57 88888.00 2013-09-19 20:07:02.625 262 12650.10 168.70 54775.55 88888.00 2013-09-19 20:07:02.750 262 12650.08 168.68 54775.55 88888.00 2013-09-19 20:07:02.875 262 12650.10 168.68 54775.55 88888.00 2013-09-19 20:07:03.000 262 12650.10 168.68 54775.57 88888.00 2013-09-19 20:07:03.125 262 12650.08 168.65 54775.57 88888.00 2013-09-19 20:07:03.250 262 12650.05 168.62 54775.57 88888.00 2013-09-19 20:07:03.375 262 12650.05 168.62 54775.55 88888.00 2013-09-19 20:07:03.500 262 12650.00 168.65 54775.55 88888.00 2013-09-19 20:07:03.625 262 12650.08 168.68 54775.55 88888.00 2013-09-19 20:07:03.750 262 12650.10 168.65 54775.55 88888.00 2013-09-19 20:07:03.875 262 12650.12 168.68 54775.55 88888.00 2013-09-19 20:07:04.000 262 12650.10 168.68 54775.57 88888.00 2013-09-19 20:07:04.125 262 12650.10 168.65 54775.57 88888.00 2013-09-19 20:07:04.250 262 12650.12 168.62 54775.57 88888.00 2013-09-19 20:07:04.375 262 12650.12 168.62 54775.55 88888.00 2013-09-19 20:07:04.500 262 12650.10 168.65 54775.57 88888.00 2013-09-19 20:07:04.625 262 12650.08 168.65 54775.60 88888.00 2013-09-19 20:07:04.750 262 12650.12 168.65 54775.57 88888.00 2013-09-19 20:07:04.875 262 12650.10 168.65 54775.57 88888.00 2013-09-19 20:07:05.000 262 12650.08 168.62 54775.57 88888.00 2013-09-19 20:07:05.125 262 12650.08 168.62 54775.60 88888.00 2013-09-19 20:07:05.250 262 12650.02 168.60 54775.60 88888.00 2013-09-19 20:07:05.375 262 12650.08 168.62 54775.57 88888.00 2013-09-19 20:07:05.500 262 12650.08 168.62 54775.55 88888.00 2013-09-19 20:07:05.625 262 12650.05 168.62 54775.57 88888.00 2013-09-19 20:07:05.750 262 12650.00 168.60 54775.57 88888.00 2013-09-19 20:07:05.875 262 12650.00 168.57 54775.60 88888.00 2013-09-19 20:07:06.000 262 12650.02 168.57 54775.57 88888.00 2013-09-19 20:07:06.125 262 12650.02 168.60 54775.62 88888.00 2013-09-19 20:07:06.250 262 12649.95 168.60 54775.62 88888.00 2013-09-19 20:07:06.375 262 12649.92 168.57 54775.62 88888.00 2013-09-19 20:07:06.500 262 12649.88 168.55 54775.60 88888.00 2013-09-19 20:07:06.625 262 12649.80 168.55 54775.60 88888.00 2013-09-19 20:07:06.750 262 12649.85 168.57 54775.60 88888.00 2013-09-19 20:07:06.875 262 12649.90 168.57 54775.60 88888.00 2013-09-19 20:07:07.000 262 12649.92 168.57 54775.57 88888.00 2013-09-19 20:07:07.125 262 12649.85 168.57 54775.57 88888.00 2013-09-19 20:07:07.250 262 12649.80 168.53 54775.65 88888.00 2013-09-19 20:07:07.375 262 12649.88 168.55 54775.60 88888.00 2013-09-19 20:07:07.500 262 12649.95 168.55 54775.60 88888.00 2013-09-19 20:07:07.625 262 12649.90 168.55 54775.60 88888.00 2013-09-19 20:07:07.750 262 12649.85 168.50 54775.60 88888.00 2013-09-19 20:07:07.875 262 12649.83 168.53 54775.60 88888.00 2013-09-19 20:07:08.000 262 12649.85 168.53 54775.62 88888.00 2013-09-19 20:07:08.125 262 12649.85 168.53 54775.62 88888.00 2013-09-19 20:07:08.250 262 12649.80 168.53 54775.62 88888.00 2013-09-19 20:07:08.375 262 12649.83 168.50 54775.60 88888.00 2013-09-19 20:07:08.500 262 12649.80 168.50 54775.60 88888.00 2013-09-19 20:07:08.625 262 12649.83 168.50 54775.60 88888.00 2013-09-19 20:07:08.750 262 12649.80 168.53 54775.62 88888.00 2013-09-19 20:07:08.875 262 12649.80 168.53 54775.60 88888.00 2013-09-19 20:07:09.000 262 12649.80 168.50 54775.60 88888.00 2013-09-19 20:07:09.125 262 12649.85 168.50 54775.62 88888.00 2013-09-19 20:07:09.250 262 12649.83 168.47 54775.60 88888.00 2013-09-19 20:07:09.375 262 12649.83 168.47 54775.60 88888.00 2013-09-19 20:07:09.500 262 12649.80 168.47 54775.60 88888.00 2013-09-19 20:07:09.625 262 12649.77 168.50 54775.60 88888.00 2013-09-19 20:07:09.750 262 12649.77 168.47 54775.60 88888.00 2013-09-19 20:07:09.875 262 12649.77 168.45 54775.60 88888.00 2013-09-19 20:07:10.000 262 12649.75 168.45 54775.60 88888.00 2013-09-19 20:07:10.125 262 12649.67 168.47 54775.62 88888.00 2013-09-19 20:07:10.250 262 12649.62 168.47 54775.65 88888.00 2013-09-19 20:07:10.375 262 12649.65 168.47 54775.65 88888.00 2013-09-19 20:07:10.500 262 12649.65 168.47 54775.65 88888.00 2013-09-19 20:07:10.625 262 12649.60 168.47 54775.60 88888.00 2013-09-19 20:07:10.750 262 12649.62 168.45 54775.60 88888.00 2013-09-19 20:07:10.875 262 12649.62 168.45 54775.62 88888.00 2013-09-19 20:07:11.000 262 12649.60 168.45 54775.62 88888.00 2013-09-19 20:07:11.125 262 12649.62 168.45 54775.62 88888.00 2013-09-19 20:07:11.250 262 12649.58 168.45 54775.62 88888.00 2013-09-19 20:07:11.375 262 12649.62 168.47 54775.62 88888.00 2013-09-19 20:07:11.500 262 12649.60 168.45 54775.65 88888.00 2013-09-19 20:07:11.625 262 12649.55 168.43 54775.65 88888.00 2013-09-19 20:07:11.750 262 12649.58 168.43 54775.62 88888.00 2013-09-19 20:07:11.875 262 12649.58 168.43 54775.65 88888.00 2013-09-19 20:07:12.000 262 12649.60 168.43 54775.62 88888.00 2013-09-19 20:07:12.125 262 12649.55 168.43 54775.65 88888.00 2013-09-19 20:07:12.250 262 12649.50 168.38 54775.62 88888.00 2013-09-19 20:07:12.375 262 12649.55 168.40 54775.62 88888.00 2013-09-19 20:07:12.500 262 12649.58 168.40 54775.62 88888.00 2013-09-19 20:07:12.625 262 12649.58 168.40 54775.62 88888.00 2013-09-19 20:07:12.750 262 12649.50 168.43 54775.65 88888.00 2013-09-19 20:07:12.875 262 12649.48 168.38 54775.62 88888.00 2013-09-19 20:07:13.000 262 12649.48 168.38 54775.60 88888.00 2013-09-19 20:07:13.125 262 12649.50 168.38 54775.62 88888.00 2013-09-19 20:07:13.250 262 12649.45 168.35 54775.62 88888.00 2013-09-19 20:07:13.375 262 12649.48 168.38 54775.62 88888.00 2013-09-19 20:07:13.500 262 12649.48 168.38 54775.65 88888.00 2013-09-19 20:07:13.625 262 12649.50 168.38 54775.62 88888.00 2013-09-19 20:07:13.750 262 12649.50 168.38 54775.62 88888.00 2013-09-19 20:07:13.875 262 12649.45 168.38 54775.65 88888.00 2013-09-19 20:07:14.000 262 12649.45 168.38 54775.65 88888.00 2013-09-19 20:07:14.125 262 12649.42 168.35 54775.65 88888.00 2013-09-19 20:07:14.250 262 12649.45 168.38 54775.65 88888.00 2013-09-19 20:07:14.375 262 12649.45 168.40 54775.62 88888.00 2013-09-19 20:07:14.500 262 12649.42 168.38 54775.62 88888.00 2013-09-19 20:07:14.625 262 12649.42 168.38 54775.65 88888.00 2013-09-19 20:07:14.750 262 12649.40 168.35 54775.62 88888.00 2013-09-19 20:07:14.875 262 12649.40 168.35 54775.62 88888.00 2013-09-19 20:07:15.000 262 12649.42 168.38 54775.65 88888.00 2013-09-19 20:07:15.125 262 12649.42 168.38 54775.65 88888.00 2013-09-19 20:07:15.250 262 12649.38 168.35 54775.65 88888.00 2013-09-19 20:07:15.375 262 12649.35 168.38 54775.62 88888.00 2013-09-19 20:07:15.500 262 12649.35 168.35 54775.62 88888.00 2013-09-19 20:07:15.625 262 12649.38 168.38 54775.62 88888.00 2013-09-19 20:07:15.750 262 12649.40 168.38 54775.62 88888.00 2013-09-19 20:07:15.875 262 12649.40 168.38 54775.62 88888.00 2013-09-19 20:07:16.000 262 12649.35 168.38 54775.60 88888.00 2013-09-19 20:07:16.125 262 12649.40 168.38 54775.60 88888.00 2013-09-19 20:07:16.250 262 12649.42 168.35 54775.60 88888.00 2013-09-19 20:07:16.375 262 12649.40 168.35 54775.60 88888.00 2013-09-19 20:07:16.500 262 12649.35 168.35 54775.62 88888.00 2013-09-19 20:07:16.625 262 12649.33 168.38 54775.62 88888.00 2013-09-19 20:07:16.750 262 12649.40 168.38 54775.62 88888.00 2013-09-19 20:07:16.875 262 12649.38 168.38 54775.62 88888.00 2013-09-19 20:07:17.000 262 12649.27 168.35 54775.62 88888.00 2013-09-19 20:07:17.125 262 12649.33 168.35 54775.62 88888.00 2013-09-19 20:07:17.250 262 12649.33 168.35 54775.60 88888.00 2013-09-19 20:07:17.375 262 12649.38 168.40 54775.60 88888.00 2013-09-19 20:07:17.500 262 12649.35 168.40 54775.62 88888.00 2013-09-19 20:07:17.625 262 12649.30 168.40 54775.60 88888.00 2013-09-19 20:07:17.750 262 12649.30 168.38 54775.60 88888.00 2013-09-19 20:07:17.875 262 12649.33 168.38 54775.60 88888.00 2013-09-19 20:07:18.000 262 12649.38 168.38 54775.57 88888.00 2013-09-19 20:07:18.125 262 12649.35 168.38 54775.60 88888.00 2013-09-19 20:07:18.250 262 12649.27 168.40 54775.57 88888.00 2013-09-19 20:07:18.375 262 12649.27 168.40 54775.57 88888.00 2013-09-19 20:07:18.500 262 12649.33 168.38 54775.57 88888.00 2013-09-19 20:07:18.625 262 12649.27 168.40 54775.60 88888.00 2013-09-19 20:07:18.750 262 12649.20 168.35 54775.60 88888.00 2013-09-19 20:07:18.875 262 12649.20 168.38 54775.55 88888.00 2013-09-19 20:07:19.000 262 12649.23 168.38 54775.57 88888.00 2013-09-19 20:07:19.125 262 12649.23 168.43 54775.62 88888.00 2013-09-19 20:07:19.250 262 12649.20 168.40 54775.62 88888.00 2013-09-19 20:07:19.375 262 12649.20 168.45 54775.60 88888.00 2013-09-19 20:07:19.500 262 12649.25 168.45 54775.60 88888.00 2013-09-19 20:07:19.625 262 12649.27 168.45 54775.60 88888.00 2013-09-19 20:07:19.750 262 12649.23 168.43 54775.60 88888.00 2013-09-19 20:07:19.875 262 12649.23 168.43 54775.62 88888.00 2013-09-19 20:07:20.000 262 12649.27 168.45 54775.62 88888.00 2013-09-19 20:07:20.125 262 12649.30 168.45 54775.62 88888.00 2013-09-19 20:07:20.250 262 12649.30 168.45 54775.62 88888.00 2013-09-19 20:07:20.375 262 12649.30 168.45 54775.62 88888.00 2013-09-19 20:07:20.500 262 12649.23 168.47 54775.62 88888.00 2013-09-19 20:07:20.625 262 12649.25 168.47 54775.60 88888.00 2013-09-19 20:07:20.750 262 12649.27 168.47 54775.65 88888.00 2013-09-19 20:07:20.875 262 12649.23 168.45 54775.62 88888.00 2013-09-19 20:07:21.000 262 12649.20 168.47 54775.62 88888.00 2013-09-19 20:07:21.125 262 12649.20 168.47 54775.60 88888.00 2013-09-19 20:07:21.250 262 12649.17 168.47 54775.60 88888.00 2013-09-19 20:07:21.375 262 12649.20 168.47 54775.62 88888.00 2013-09-19 20:07:21.500 262 12649.20 168.53 54775.60 88888.00 2013-09-19 20:07:21.625 262 12649.17 168.55 54775.62 88888.00 2013-09-19 20:07:21.750 262 12649.20 168.55 54775.60 88888.00 2013-09-19 20:07:21.875 262 12649.27 168.53 54775.57 88888.00 2013-09-19 20:07:22.000 262 12649.30 168.53 54775.57 88888.00 2013-09-19 20:07:22.125 262 12649.25 168.55 54775.62 88888.00 2013-09-19 20:07:22.250 262 12649.23 168.53 54775.60 88888.00 2013-09-19 20:07:22.375 262 12649.30 168.55 54775.57 88888.00 2013-09-19 20:07:22.500 262 12649.33 168.55 54775.60 88888.00 2013-09-19 20:07:22.625 262 12649.33 168.55 54775.60 88888.00 2013-09-19 20:07:22.750 262 12649.35 168.57 54775.62 88888.00 2013-09-19 20:07:22.875 262 12649.35 168.60 54775.60 88888.00 2013-09-19 20:07:23.000 262 12649.33 168.60 54775.57 88888.00 2013-09-19 20:07:23.125 262 12649.33 168.60 54775.60 88888.00 2013-09-19 20:07:23.250 262 12649.30 168.60 54775.57 88888.00 2013-09-19 20:07:23.375 262 12649.30 168.62 54775.57 88888.00 2013-09-19 20:07:23.500 262 12649.33 168.65 54775.60 88888.00 2013-09-19 20:07:23.625 262 12649.35 168.65 54775.62 88888.00 2013-09-19 20:07:23.750 262 12649.30 168.68 54775.60 88888.00 2013-09-19 20:07:23.875 262 12649.27 168.68 54775.57 88888.00 2013-09-19 20:07:24.000 262 12649.27 168.68 54775.57 88888.00 2013-09-19 20:07:24.125 262 12649.25 168.68 54775.57 88888.00 2013-09-19 20:07:24.250 262 12649.25 168.68 54775.60 88888.00 2013-09-19 20:07:24.375 262 12649.27 168.68 54775.60 88888.00 2013-09-19 20:07:24.500 262 12649.25 168.72 54775.62 88888.00 2013-09-19 20:07:24.625 262 12649.25 168.72 54775.57 88888.00 2013-09-19 20:07:24.750 262 12649.20 168.70 54775.60 88888.00 2013-09-19 20:07:24.875 262 12649.25 168.72 54775.60 88888.00 2013-09-19 20:07:25.000 262 12649.20 168.72 54775.60 88888.00 2013-09-19 20:07:25.125 262 12649.23 168.75 54775.60 88888.00 2013-09-19 20:07:25.250 262 12649.25 168.72 54775.57 88888.00 2013-09-19 20:07:25.375 262 12649.33 168.72 54775.57 88888.00 2013-09-19 20:07:25.500 262 12649.33 168.72 54775.57 88888.00 2013-09-19 20:07:25.625 262 12649.33 168.75 54775.57 88888.00 2013-09-19 20:07:25.750 262 12649.35 168.75 54775.55 88888.00 2013-09-19 20:07:25.875 262 12649.38 168.78 54775.55 88888.00 2013-09-19 20:07:26.000 262 12649.40 168.80 54775.53 88888.00 2013-09-19 20:07:26.125 262 12649.40 168.82 54775.55 88888.00 2013-09-19 20:07:26.250 262 12649.42 168.80 54775.60 88888.00 2013-09-19 20:07:26.375 262 12649.38 168.78 54775.60 88888.00 2013-09-19 20:07:26.500 262 12649.35 168.80 54775.57 88888.00 2013-09-19 20:07:26.625 262 12649.33 168.80 54775.57 88888.00 2013-09-19 20:07:26.750 262 12649.35 168.82 54775.60 88888.00 2013-09-19 20:07:26.875 262 12649.38 168.85 54775.57 88888.00 2013-09-19 20:07:27.000 262 12649.35 168.85 54775.60 88888.00 2013-09-19 20:07:27.125 262 12649.40 168.85 54775.60 88888.00 2013-09-19 20:07:27.250 262 12649.33 168.82 54775.60 88888.00 2013-09-19 20:07:27.375 262 12649.33 168.85 54775.60 88888.00 2013-09-19 20:07:27.500 262 12649.33 168.82 54775.60 88888.00 2013-09-19 20:07:27.625 262 12649.38 168.85 54775.57 88888.00 2013-09-19 20:07:27.750 262 12649.48 168.82 54775.57 88888.00 2013-09-19 20:07:27.875 262 12649.52 168.85 54775.60 88888.00 2013-09-19 20:07:28.000 262 12649.48 168.85 54775.57 88888.00 2013-09-19 20:07:28.125 262 12649.42 168.85 54775.60 88888.00 2013-09-19 20:07:28.250 262 12649.38 168.88 54775.57 88888.00 2013-09-19 20:07:28.375 262 12649.38 168.93 54775.60 88888.00 2013-09-19 20:07:28.500 262 12649.38 168.90 54775.55 88888.00 2013-09-19 20:07:28.625 262 12649.35 168.90 54775.60 88888.00 2013-09-19 20:07:28.750 262 12649.35 168.88 54775.57 88888.00 2013-09-19 20:07:28.875 262 12649.35 168.88 54775.55 88888.00 2013-09-19 20:07:29.000 262 12649.38 168.90 54775.53 88888.00 2013-09-19 20:07:29.125 262 12649.40 168.93 54775.55 88888.00 2013-09-19 20:07:29.250 262 12649.45 168.90 54775.60 88888.00 2013-09-19 20:07:29.375 262 12649.50 168.93 54775.62 88888.00 2013-09-19 20:07:29.500 262 12649.48 168.95 54775.60 88888.00 2013-09-19 20:07:29.625 262 12649.42 168.93 54775.57 88888.00 2013-09-19 20:07:29.750 262 12649.40 168.95 54775.55 88888.00 2013-09-19 20:07:29.875 262 12649.38 168.95 54775.55 88888.00 2013-09-19 20:07:30.000 262 12649.40 168.93 54775.53 88888.00 2013-09-19 20:07:30.125 262 12649.42 168.93 54775.53 88888.00 2013-09-19 20:07:30.250 262 12649.45 168.95 54775.53 88888.00 2013-09-19 20:07:30.375 262 12649.48 168.95 54775.55 88888.00 2013-09-19 20:07:30.500 262 12649.45 168.95 54775.55 88888.00 2013-09-19 20:07:30.625 262 12649.48 168.95 54775.55 88888.00 2013-09-19 20:07:30.750 262 12649.55 168.95 54775.53 88888.00 2013-09-19 20:07:30.875 262 12649.55 168.97 54775.53 88888.00 2013-09-19 20:07:31.000 262 12649.48 168.95 54775.55 88888.00 2013-09-19 20:07:31.125 262 12649.40 168.97 54775.57 88888.00 2013-09-19 20:07:31.250 262 12649.33 168.93 54775.57 88888.00 2013-09-19 20:07:31.375 262 12649.40 168.97 54775.55 88888.00 2013-09-19 20:07:31.500 262 12649.38 168.95 54775.57 88888.00 2013-09-19 20:07:31.625 262 12649.38 168.95 54775.55 88888.00 2013-09-19 20:07:31.750 262 12649.45 168.95 54775.53 88888.00 2013-09-19 20:07:31.875 262 12649.52 168.97 54775.53 88888.00 2013-09-19 20:07:32.000 262 12649.58 168.97 54775.55 88888.00 2013-09-19 20:07:32.125 262 12649.52 168.95 54775.57 88888.00 2013-09-19 20:07:32.250 262 12649.50 168.93 54775.55 88888.00 2013-09-19 20:07:32.375 262 12649.58 168.93 54775.53 88888.00 2013-09-19 20:07:32.500 262 12649.52 168.95 54775.50 88888.00 2013-09-19 20:07:32.625 262 12649.52 168.95 54775.53 88888.00 2013-09-19 20:07:32.750 262 12649.52 168.95 54775.55 88888.00 2013-09-19 20:07:32.875 262 12649.52 168.95 54775.55 88888.00 2013-09-19 20:07:33.000 262 12649.50 168.95 54775.53 88888.00 2013-09-19 20:07:33.125 262 12649.50 168.95 54775.55 88888.00 2013-09-19 20:07:33.250 262 12649.48 168.93 54775.57 88888.00 2013-09-19 20:07:33.375 262 12649.48 168.95 54775.57 88888.00 2013-09-19 20:07:33.500 262 12649.52 168.95 54775.53 88888.00 2013-09-19 20:07:33.625 262 12649.52 168.95 54775.53 88888.00 2013-09-19 20:07:33.750 262 12649.48 168.95 54775.53 88888.00 2013-09-19 20:07:33.875 262 12649.45 168.95 54775.53 88888.00 2013-09-19 20:07:34.000 262 12649.52 168.97 54775.53 88888.00 2013-09-19 20:07:34.125 262 12649.55 168.95 54775.55 88888.00 2013-09-19 20:07:34.250 262 12649.45 168.95 54775.50 88888.00 2013-09-19 20:07:34.375 262 12649.42 168.95 54775.50 88888.00 2013-09-19 20:07:34.500 262 12649.40 168.95 54775.53 88888.00 2013-09-19 20:07:34.625 262 12649.45 168.97 54775.50 88888.00 2013-09-19 20:07:34.750 262 12649.50 168.95 54775.50 88888.00 2013-09-19 20:07:34.875 262 12649.48 168.93 54775.50 88888.00 2013-09-19 20:07:35.000 262 12649.50 168.93 54775.53 88888.00 2013-09-19 20:07:35.125 262 12649.55 168.93 54775.50 88888.00 2013-09-19 20:07:35.250 262 12649.50 168.90 54775.53 88888.00 2013-09-19 20:07:35.375 262 12649.58 168.93 54775.53 88888.00 2013-09-19 20:07:35.500 262 12649.58 168.93 54775.53 88888.00 2013-09-19 20:07:35.625 262 12649.58 168.93 54775.50 88888.00 2013-09-19 20:07:35.750 262 12649.58 168.90 54775.50 88888.00 2013-09-19 20:07:35.875 262 12649.62 168.90 54775.50 88888.00 2013-09-19 20:07:36.000 262 12649.67 168.88 54775.50 88888.00 2013-09-19 20:07:36.125 262 12649.62 168.88 54775.53 88888.00 2013-09-19 20:07:36.250 262 12649.58 168.85 54775.50 88888.00 2013-09-19 20:07:36.375 262 12649.58 168.85 54775.47 88888.00 2013-09-19 20:07:36.500 262 12649.52 168.88 54775.50 88888.00 2013-09-19 20:07:36.625 262 12649.52 168.88 54775.50 88888.00 2013-09-19 20:07:36.750 262 12649.55 168.85 54775.47 88888.00 2013-09-19 20:07:36.875 262 12649.58 168.82 54775.50 88888.00 2013-09-19 20:07:37.000 262 12649.55 168.82 54775.45 88888.00 2013-09-19 20:07:37.125 262 12649.55 168.85 54775.45 88888.00 2013-09-19 20:07:37.250 262 12649.55 168.82 54775.47 88888.00 2013-09-19 20:07:37.375 262 12649.58 168.82 54775.47 88888.00 2013-09-19 20:07:37.500 262 12649.58 168.85 54775.47 88888.00 2013-09-19 20:07:37.625 262 12649.52 168.85 54775.47 88888.00 2013-09-19 20:07:37.750 262 12649.58 168.80 54775.47 88888.00 2013-09-19 20:07:37.875 262 12649.60 168.80 54775.50 88888.00 2013-09-19 20:07:38.000 262 12649.58 168.80 54775.47 88888.00 2013-09-19 20:07:38.125 262 12649.60 168.80 54775.47 88888.00 2013-09-19 20:07:38.250 262 12649.62 168.80 54775.47 88888.00 2013-09-19 20:07:38.375 262 12649.60 168.80 54775.50 88888.00 2013-09-19 20:07:38.500 262 12649.62 168.78 54775.50 88888.00 2013-09-19 20:07:38.625 262 12649.65 168.75 54775.45 88888.00 2013-09-19 20:07:38.750 262 12649.67 168.78 54775.45 88888.00 2013-09-19 20:07:38.875 262 12649.65 168.75 54775.45 88888.00 2013-09-19 20:07:39.000 262 12649.62 168.78 54775.45 88888.00 2013-09-19 20:07:39.125 262 12649.58 168.75 54775.47 88888.00 2013-09-19 20:07:39.250 262 12649.60 168.72 54775.50 88888.00 2013-09-19 20:07:39.375 262 12649.65 168.75 54775.47 88888.00 2013-09-19 20:07:39.500 262 12649.65 168.75 54775.45 88888.00 2013-09-19 20:07:39.625 262 12649.60 168.75 54775.45 88888.00 2013-09-19 20:07:39.750 262 12649.62 168.75 54775.45 88888.00 2013-09-19 20:07:39.875 262 12649.58 168.75 54775.47 88888.00 2013-09-19 20:07:40.000 262 12649.58 168.70 54775.45 88888.00 2013-09-19 20:07:40.125 262 12649.65 168.68 54775.45 88888.00 2013-09-19 20:07:40.250 262 12649.65 168.68 54775.43 88888.00 2013-09-19 20:07:40.375 262 12649.75 168.70 54775.43 88888.00 2013-09-19 20:07:40.500 262 12649.77 168.70 54775.43 88888.00 2013-09-19 20:07:40.625 262 12649.70 168.70 54775.43 88888.00 2013-09-19 20:07:40.750 262 12649.62 168.68 54775.43 88888.00 2013-09-19 20:07:40.875 262 12649.55 168.68 54775.43 88888.00 2013-09-19 20:07:41.000 262 12649.55 168.68 54775.43 88888.00 2013-09-19 20:07:41.125 262 12649.58 168.68 54775.43 88888.00 2013-09-19 20:07:41.250 262 12649.62 168.65 54775.43 88888.00 2013-09-19 20:07:41.375 262 12649.67 168.68 54775.40 88888.00 2013-09-19 20:07:41.500 262 12649.62 168.68 54775.43 88888.00 2013-09-19 20:07:41.625 262 12649.60 168.65 54775.43 88888.00 2013-09-19 20:07:41.750 262 12649.62 168.65 54775.40 88888.00 2013-09-19 20:07:41.875 262 12649.62 168.62 54775.40 88888.00 2013-09-19 20:07:42.000 262 12649.62 168.62 54775.43 88888.00 2013-09-19 20:07:42.125 262 12649.62 168.60 54775.40 88888.00 2013-09-19 20:07:42.250 262 12649.60 168.57 54775.40 88888.00 2013-09-19 20:07:42.375 262 12649.62 168.57 54775.43 88888.00 2013-09-19 20:07:42.500 262 12649.60 168.57 54775.40 88888.00 2013-09-19 20:07:42.625 262 12649.62 168.55 54775.40 88888.00 2013-09-19 20:07:42.750 262 12649.65 168.57 54775.43 88888.00 2013-09-19 20:07:42.875 262 12649.65 168.57 54775.38 88888.00 2013-09-19 20:07:43.000 262 12649.62 168.57 54775.38 88888.00 2013-09-19 20:07:43.125 262 12649.58 168.55 54775.38 88888.00 2013-09-19 20:07:43.250 262 12649.60 168.53 54775.40 88888.00 2013-09-19 20:07:43.375 262 12649.60 168.57 54775.38 88888.00 2013-09-19 20:07:43.500 262 12649.55 168.57 54775.40 88888.00 2013-09-19 20:07:43.625 262 12649.55 168.55 54775.38 88888.00 2013-09-19 20:07:43.750 262 12649.58 168.55 54775.38 88888.00 2013-09-19 20:07:43.875 262 12649.60 168.53 54775.35 88888.00 2013-09-19 20:07:44.000 262 12649.60 168.53 54775.35 88888.00 2013-09-19 20:07:44.125 262 12649.62 168.55 54775.38 88888.00 2013-09-19 20:07:44.250 262 12649.58 168.50 54775.38 88888.00 2013-09-19 20:07:44.375 262 12649.58 168.53 54775.35 88888.00 2013-09-19 20:07:44.500 262 12649.58 168.50 54775.35 88888.00 2013-09-19 20:07:44.625 262 12649.55 168.53 54775.35 88888.00 2013-09-19 20:07:44.750 262 12649.52 168.53 54775.35 88888.00 2013-09-19 20:07:44.875 262 12649.52 168.53 54775.38 88888.00 2013-09-19 20:07:45.000 262 12649.55 168.50 54775.35 88888.00 2013-09-19 20:07:45.125 262 12649.52 168.50 54775.38 88888.00 2013-09-19 20:07:45.250 262 12649.50 168.47 54775.38 88888.00 2013-09-19 20:07:45.375 262 12649.58 168.50 54775.35 88888.00 2013-09-19 20:07:45.500 262 12649.55 168.47 54775.38 88888.00 2013-09-19 20:07:45.625 262 12649.45 168.50 54775.38 88888.00 2013-09-19 20:07:45.750 262 12649.50 168.47 54775.35 88888.00 2013-09-19 20:07:45.875 262 12649.48 168.47 54775.35 88888.00 2013-09-19 20:07:46.000 262 12649.45 168.47 54775.35 88888.00 2013-09-19 20:07:46.125 262 12649.50 168.47 54775.35 88888.00 2013-09-19 20:07:46.250 262 12649.48 168.47 54775.38 88888.00 2013-09-19 20:07:46.375 262 12649.45 168.50 54775.40 88888.00 2013-09-19 20:07:46.500 262 12649.40 168.47 54775.38 88888.00 2013-09-19 20:07:46.625 262 12649.38 168.47 54775.38 88888.00 2013-09-19 20:07:46.750 262 12649.38 168.47 54775.35 88888.00 2013-09-19 20:07:46.875 262 12649.38 168.47 54775.32 88888.00 2013-09-19 20:07:47.000 262 12649.42 168.45 54775.32 88888.00 2013-09-19 20:07:47.125 262 12649.45 168.45 54775.32 88888.00 2013-09-19 20:07:47.250 262 12649.40 168.43 54775.35 88888.00 2013-09-19 20:07:47.375 262 12649.40 168.45 54775.30 88888.00 2013-09-19 20:07:47.500 262 12649.38 168.45 54775.32 88888.00 2013-09-19 20:07:47.625 262 12649.45 168.45 54775.32 88888.00 2013-09-19 20:07:47.750 262 12649.45 168.43 54775.32 88888.00 2013-09-19 20:07:47.875 262 12649.45 168.43 54775.32 88888.00 2013-09-19 20:07:48.000 262 12649.42 168.43 54775.32 88888.00 2013-09-19 20:07:48.125 262 12649.48 168.45 54775.32 88888.00 2013-09-19 20:07:48.250 262 12649.35 168.45 54775.32 88888.00 2013-09-19 20:07:48.375 262 12649.33 168.43 54775.32 88888.00 2013-09-19 20:07:48.500 262 12649.35 168.43 54775.30 88888.00 2013-09-19 20:07:48.625 262 12649.40 168.43 54775.30 88888.00 2013-09-19 20:07:48.750 262 12649.40 168.45 54775.30 88888.00 2013-09-19 20:07:48.875 262 12649.33 168.45 54775.30 88888.00 2013-09-19 20:07:49.000 262 12649.35 168.45 54775.30 88888.00 2013-09-19 20:07:49.125 262 12649.35 168.47 54775.30 88888.00 2013-09-19 20:07:49.250 262 12649.30 168.45 54775.30 88888.00 2013-09-19 20:07:49.375 262 12649.30 168.47 54775.30 88888.00 2013-09-19 20:07:49.500 262 12649.30 168.45 54775.30 88888.00 2013-09-19 20:07:49.625 262 12649.33 168.45 54775.32 88888.00 2013-09-19 20:07:49.750 262 12649.33 168.45 54775.32 88888.00 2013-09-19 20:07:49.875 262 12649.38 168.45 54775.30 88888.00 2013-09-19 20:07:50.000 262 12649.38 168.43 54775.32 88888.00 2013-09-19 20:07:50.125 262 12649.30 168.45 54775.30 88888.00 2013-09-19 20:07:50.250 262 12649.25 168.45 54775.30 88888.00 2013-09-19 20:07:50.375 262 12649.30 168.45 54775.28 88888.00 2013-09-19 20:07:50.500 262 12649.23 168.45 54775.28 88888.00 2013-09-19 20:07:50.625 262 12649.15 168.45 54775.30 88888.00 2013-09-19 20:07:50.750 262 12649.17 168.43 54775.30 88888.00 2013-09-19 20:07:50.875 262 12649.20 168.45 54775.28 88888.00 2013-09-19 20:07:51.000 262 12649.23 168.47 54775.28 88888.00 2013-09-19 20:07:51.125 262 12649.20 168.47 54775.28 88888.00 2013-09-19 20:07:51.250 262 12649.17 168.45 54775.28 88888.00 2013-09-19 20:07:51.375 262 12649.17 168.45 54775.25 88888.00 2013-09-19 20:07:51.500 262 12649.23 168.45 54775.25 88888.00 2013-09-19 20:07:51.625 262 12649.17 168.45 54775.25 88888.00 2013-09-19 20:07:51.750 262 12649.23 168.45 54775.30 88888.00 2013-09-19 20:07:51.875 262 12649.30 168.47 54775.30 88888.00 2013-09-19 20:07:52.000 262 12649.30 168.47 54775.28 88888.00 2013-09-19 20:07:52.125 262 12649.23 168.47 54775.25 88888.00 2013-09-19 20:07:52.250 262 12649.20 168.45 54775.22 88888.00 2013-09-19 20:07:52.375 262 12649.23 168.47 54775.25 88888.00 2013-09-19 20:07:52.500 262 12649.25 168.47 54775.25 88888.00 2013-09-19 20:07:52.625 262 12649.23 168.50 54775.22 88888.00 2013-09-19 20:07:52.750 262 12649.20 168.47 54775.22 88888.00 2013-09-19 20:07:52.875 262 12649.17 168.47 54775.22 88888.00 2013-09-19 20:07:53.000 262 12649.25 168.45 54775.22 88888.00 2013-09-19 20:07:53.125 262 12649.30 168.50 54775.25 88888.00 2013-09-19 20:07:53.250 262 12649.25 168.50 54775.22 88888.00 2013-09-19 20:07:53.375 262 12649.23 168.53 54775.22 88888.00 2013-09-19 20:07:53.500 262 12649.23 168.53 54775.22 88888.00 2013-09-19 20:07:53.625 262 12649.23 168.55 54775.25 88888.00 2013-09-19 20:07:53.750 262 12649.20 168.53 54775.22 88888.00 2013-09-19 20:07:53.875 262 12649.15 168.50 54775.22 88888.00 2013-09-19 20:07:54.000 262 12649.20 168.53 54775.20 88888.00 2013-09-19 20:07:54.125 262 12649.23 168.50 54775.22 88888.00 2013-09-19 20:07:54.250 262 12649.20 168.50 54775.20 88888.00 2013-09-19 20:07:54.375 262 12649.17 168.50 54775.22 88888.00 2013-09-19 20:07:54.500 262 12649.15 168.50 54775.20 88888.00 2013-09-19 20:07:54.625 262 12649.20 168.50 54775.20 88888.00 2013-09-19 20:07:54.750 262 12649.20 168.53 54775.20 88888.00 2013-09-19 20:07:54.875 262 12649.15 168.53 54775.18 88888.00 2013-09-19 20:07:55.000 262 12649.15 168.53 54775.18 88888.00 2013-09-19 20:07:55.125 262 12649.23 168.50 54775.18 88888.00 2013-09-19 20:07:55.250 262 12649.15 168.53 54775.20 88888.00 2013-09-19 20:07:55.375 262 12649.23 168.55 54775.20 88888.00 2013-09-19 20:07:55.500 262 12649.20 168.55 54775.15 88888.00 2013-09-19 20:07:55.625 262 12649.15 168.55 54775.15 88888.00 2013-09-19 20:07:55.750 262 12649.15 168.55 54775.18 88888.00 2013-09-19 20:07:55.875 262 12649.25 168.57 54775.18 88888.00 2013-09-19 20:07:56.000 262 12649.30 168.57 54775.12 88888.00 2013-09-19 20:07:56.125 262 12649.20 168.57 54775.15 88888.00 2013-09-19 20:07:56.250 262 12649.08 168.55 54775.15 88888.00 2013-09-19 20:07:56.375 262 12649.17 168.53 54775.15 88888.00 2013-09-19 20:07:56.500 262 12649.20 168.55 54775.12 88888.00 2013-09-19 20:07:56.625 262 12649.17 168.57 54775.15 88888.00 2013-09-19 20:07:56.750 262 12649.20 168.57 54775.15 88888.00 2013-09-19 20:07:56.875 262 12649.12 168.55 54775.15 88888.00 2013-09-19 20:07:57.000 262 12649.08 168.55 54775.12 88888.00 2013-09-19 20:07:57.125 262 12649.17 168.55 54775.15 88888.00 2013-09-19 20:07:57.250 262 12649.17 168.53 54775.15 88888.00 2013-09-19 20:07:57.375 262 12649.15 168.55 54775.12 88888.00 2013-09-19 20:07:57.500 262 12649.10 168.55 54775.12 88888.00 2013-09-19 20:07:57.625 262 12649.10 168.60 54775.12 88888.00 2013-09-19 20:07:57.750 262 12649.12 168.60 54775.12 88888.00 2013-09-19 20:07:57.875 262 12649.12 168.60 54775.12 88888.00 2013-09-19 20:07:58.000 262 12649.15 168.57 54775.12 88888.00 2013-09-19 20:07:58.125 262 12649.10 168.60 54775.12 88888.00 2013-09-19 20:07:58.250 262 12649.12 168.57 54775.15 88888.00 2013-09-19 20:07:58.375 262 12649.12 168.60 54775.12 88888.00 2013-09-19 20:07:58.500 262 12649.10 168.60 54775.12 88888.00 2013-09-19 20:07:58.625 262 12649.15 168.60 54775.12 88888.00 2013-09-19 20:07:58.750 262 12649.23 168.60 54775.12 88888.00 2013-09-19 20:07:58.875 262 12649.27 168.60 54775.10 88888.00 2013-09-19 20:07:59.000 262 12649.25 168.60 54775.07 88888.00 2013-09-19 20:07:59.125 262 12649.23 168.60 54775.10 88888.00 2013-09-19 20:07:59.250 262 12649.23 168.60 54775.10 88888.00 2013-09-19 20:07:59.375 262 12649.20 168.62 54775.10 88888.00 2013-09-19 20:07:59.500 262 12649.17 168.62 54775.07 88888.00 2013-09-19 20:07:59.625 262 12649.17 168.62 54775.07 88888.00 2013-09-19 20:07:59.750 262 12649.17 168.62 54775.05 88888.00 2013-09-19 20:07:59.875 262 12649.23 168.62 54775.07 88888.00 2013-09-19 20:08:00.000 262 12649.23 168.65 54775.05 88888.00 2013-09-19 20:08:00.125 262 12649.23 168.65 54775.03 88888.00 2013-09-19 20:08:00.250 262 12649.23 168.62 54775.05 88888.00 2013-09-19 20:08:00.375 262 12649.23 168.60 54775.07 88888.00 2013-09-19 20:08:00.500 262 12649.23 168.62 54775.07 88888.00 2013-09-19 20:08:00.625 262 12649.17 168.65 54775.05 88888.00 2013-09-19 20:08:00.750 262 12649.25 168.68 54775.05 88888.00 2013-09-19 20:08:00.875 262 12649.27 168.65 54775.03 88888.00 2013-09-19 20:08:01.000 262 12649.30 168.68 54775.03 88888.00 2013-09-19 20:08:01.125 262 12649.33 168.68 54775.03 88888.00 2013-09-19 20:08:01.250 262 12649.25 168.62 54775.05 88888.00 2013-09-19 20:08:01.375 262 12649.27 168.70 54775.03 88888.00 2013-09-19 20:08:01.500 262 12649.33 168.72 54775.03 88888.00 2013-09-19 20:08:01.625 262 12649.30 168.70 54775.03 88888.00 2013-09-19 20:08:01.750 262 12649.33 168.68 54775.00 88888.00 2013-09-19 20:08:01.875 262 12649.35 168.68 54775.03 88888.00 2013-09-19 20:08:02.000 262 12649.38 168.68 54775.03 88888.00 2013-09-19 20:08:02.125 262 12649.35 168.70 54775.03 88888.00 2013-09-19 20:08:02.250 262 12649.35 168.68 54775.03 88888.00 2013-09-19 20:08:02.375 262 12649.45 168.68 54775.00 88888.00 2013-09-19 20:08:02.500 262 12649.48 168.68 54774.97 88888.00 2013-09-19 20:08:02.625 262 12649.48 168.68 54775.00 88888.00 2013-09-19 20:08:02.750 262 12649.50 168.68 54775.03 88888.00 2013-09-19 20:08:02.875 262 12649.50 168.70 54775.00 88888.00 2013-09-19 20:08:03.000 262 12649.45 168.68 54775.00 88888.00 2013-09-19 20:08:03.125 262 12649.45 168.72 54775.00 88888.00 2013-09-19 20:08:03.250 262 12649.45 168.70 54775.00 88888.00 2013-09-19 20:08:03.375 262 12649.48 168.70 54775.00 88888.00 2013-09-19 20:08:03.500 262 12649.52 168.72 54775.03 88888.00 2013-09-19 20:08:03.625 262 12649.55 168.75 54775.00 88888.00 2013-09-19 20:08:03.750 262 12649.55 168.72 54775.00 88888.00 2013-09-19 20:08:03.875 262 12649.55 168.72 54775.00 88888.00 2013-09-19 20:08:04.000 262 12649.58 168.72 54774.95 88888.00 2013-09-19 20:08:04.125 262 12649.60 168.72 54774.95 88888.00 2013-09-19 20:08:04.250 262 12649.58 168.70 54774.95 88888.00 2013-09-19 20:08:04.375 262 12649.62 168.72 54774.93 88888.00 2013-09-19 20:08:04.500 262 12649.67 168.72 54774.93 88888.00 2013-09-19 20:08:04.625 262 12649.70 168.72 54774.95 88888.00 2013-09-19 20:08:04.750 262 12649.70 168.72 54774.95 88888.00 2013-09-19 20:08:04.875 262 12649.70 168.70 54774.95 88888.00 2013-09-19 20:08:05.000 262 12649.73 168.70 54774.95 88888.00 2013-09-19 20:08:05.125 262 12649.75 168.72 54774.97 88888.00 2013-09-19 20:08:05.250 262 12649.75 168.70 54774.97 88888.00 2013-09-19 20:08:05.375 262 12649.75 168.72 54774.97 88888.00 2013-09-19 20:08:05.500 262 12649.70 168.72 54774.97 88888.00 2013-09-19 20:08:05.625 262 12649.70 168.72 54774.97 88888.00 2013-09-19 20:08:05.750 262 12649.73 168.75 54774.97 88888.00 2013-09-19 20:08:05.875 262 12649.77 168.72 54774.97 88888.00 2013-09-19 20:08:06.000 262 12649.77 168.72 54774.95 88888.00 2013-09-19 20:08:06.125 262 12649.75 168.72 54774.95 88888.00 2013-09-19 20:08:06.250 262 12649.75 168.72 54774.95 88888.00 2013-09-19 20:08:06.375 262 12649.85 168.72 54774.93 88888.00 2013-09-19 20:08:06.500 262 12649.90 168.70 54774.88 88888.00 2013-09-19 20:08:06.625 262 12649.90 168.70 54774.90 88888.00 2013-09-19 20:08:06.750 262 12649.90 168.75 54774.93 88888.00 2013-09-19 20:08:06.875 262 12649.90 168.75 54774.93 88888.00 2013-09-19 20:08:07.000 262 12649.90 168.72 54774.93 88888.00 2013-09-19 20:08:07.125 262 12649.85 168.72 54774.93 88888.00 2013-09-19 20:08:07.250 262 12649.88 168.72 54774.95 88888.00 2013-09-19 20:08:07.375 262 12649.90 168.72 54774.93 88888.00 2013-09-19 20:08:07.500 262 12649.92 168.72 54774.93 88888.00 2013-09-19 20:08:07.625 262 12650.00 168.72 54774.90 88888.00 2013-09-19 20:08:07.750 262 12650.00 168.72 54774.90 88888.00 2013-09-19 20:08:07.875 262 12650.00 168.72 54774.88 88888.00 2013-09-19 20:08:08.000 262 12650.05 168.72 54774.90 88888.00 2013-09-19 20:08:08.125 262 12650.05 168.72 54774.93 88888.00 2013-09-19 20:08:08.250 262 12650.00 168.72 54774.93 88888.00 2013-09-19 20:08:08.375 262 12650.02 168.72 54774.90 88888.00 2013-09-19 20:08:08.500 262 12650.05 168.70 54774.90 88888.00 2013-09-19 20:08:08.625 262 12650.10 168.72 54774.88 88888.00 2013-09-19 20:08:08.750 262 12650.12 168.72 54774.88 88888.00 2013-09-19 20:08:08.875 262 12650.12 168.72 54774.88 88888.00 2013-09-19 20:08:09.000 262 12650.12 168.70 54774.88 88888.00 2013-09-19 20:08:09.125 262 12650.10 168.72 54774.88 88888.00 2013-09-19 20:08:09.250 262 12650.12 168.72 54774.90 88888.00 2013-09-19 20:08:09.375 262 12650.23 168.72 54774.88 88888.00 2013-09-19 20:08:09.500 262 12650.23 168.72 54774.88 88888.00 2013-09-19 20:08:09.625 262 12650.23 168.72 54774.88 88888.00 2013-09-19 20:08:09.750 262 12650.15 168.75 54774.90 88888.00 2013-09-19 20:08:09.875 262 12650.12 168.72 54774.88 88888.00 2013-09-19 20:08:10.000 262 12650.15 168.75 54774.85 88888.00 2013-09-19 20:08:10.125 262 12650.17 168.75 54774.88 88888.00 2013-09-19 20:08:10.250 262 12650.23 168.72 54774.90 88888.00 2013-09-19 20:08:10.375 262 12650.30 168.75 54774.88 88888.00 2013-09-19 20:08:10.500 262 12650.25 168.75 54774.88 88888.00 2013-09-19 20:08:10.625 262 12650.25 168.75 54774.88 88888.00 2013-09-19 20:08:10.750 262 12650.25 168.75 54774.88 88888.00 2013-09-19 20:08:10.875 262 12650.27 168.72 54774.88 88888.00 2013-09-19 20:08:11.000 262 12650.33 168.72 54774.85 88888.00 2013-09-19 20:08:11.125 262 12650.35 168.75 54774.85 88888.00 2013-09-19 20:08:11.250 262 12650.30 168.70 54774.82 88888.00 2013-09-19 20:08:11.375 262 12650.35 168.72 54774.82 88888.00 2013-09-19 20:08:11.500 262 12650.38 168.72 54774.82 88888.00 2013-09-19 20:08:11.625 262 12650.40 168.75 54774.85 88888.00 2013-09-19 20:08:11.750 262 12650.42 168.72 54774.85 88888.00 2013-09-19 20:08:11.875 262 12650.42 168.72 54774.88 88888.00 2013-09-19 20:08:12.000 262 12650.42 168.72 54774.85 88888.00 2013-09-19 20:08:12.125 262 12650.42 168.75 54774.85 88888.00 2013-09-19 20:08:12.250 262 12650.38 168.75 54774.85 88888.00 2013-09-19 20:08:12.375 262 12650.33 168.75 54774.82 88888.00 2013-09-19 20:08:12.500 262 12650.35 168.78 54774.82 88888.00 2013-09-19 20:08:12.625 262 12650.40 168.78 54774.85 88888.00 2013-09-19 20:08:12.750 262 12650.42 168.75 54774.85 88888.00 2013-09-19 20:08:12.875 262 12650.42 168.75 54774.82 88888.00 2013-09-19 20:08:13.000 262 12650.42 168.75 54774.85 88888.00 2013-09-19 20:08:13.125 262 12650.40 168.78 54774.88 88888.00 2013-09-19 20:08:13.250 262 12650.35 168.72 54774.88 88888.00 2013-09-19 20:08:13.375 262 12650.42 168.78 54774.85 88888.00 2013-09-19 20:08:13.500 262 12650.50 168.78 54774.82 88888.00 2013-09-19 20:08:13.625 262 12650.48 168.78 54774.82 88888.00 2013-09-19 20:08:13.750 262 12650.48 168.78 54774.85 88888.00 2013-09-19 20:08:13.875 262 12650.45 168.78 54774.88 88888.00 2013-09-19 20:08:14.000 262 12650.42 168.78 54774.88 88888.00 2013-09-19 20:08:14.125 262 12650.45 168.75 54774.88 88888.00 2013-09-19 20:08:14.250 262 12650.52 168.78 54774.85 88888.00 2013-09-19 20:08:14.375 262 12650.55 168.80 54774.85 88888.00 2013-09-19 20:08:14.500 262 12650.55 168.80 54774.82 88888.00 2013-09-19 20:08:14.625 262 12650.58 168.78 54774.85 88888.00 2013-09-19 20:08:14.750 262 12650.60 168.78 54774.82 88888.00 2013-09-19 20:08:14.875 262 12650.67 168.78 54774.80 88888.00 2013-09-19 20:08:15.000 262 12650.75 168.80 54774.78 88888.00 2013-09-19 20:08:15.125 262 12650.65 168.82 54774.80 88888.00 2013-09-19 20:08:15.250 262 12650.58 168.82 54774.82 88888.00 2013-09-19 20:08:15.375 262 12650.60 168.82 54774.80 88888.00 2013-09-19 20:08:15.500 262 12650.55 168.82 54774.82 88888.00 2013-09-19 20:08:15.625 262 12650.60 168.82 54774.82 88888.00 2013-09-19 20:08:15.750 262 12650.75 168.82 54774.82 88888.00 2013-09-19 20:08:15.875 262 12650.77 168.82 54774.80 88888.00 2013-09-19 20:08:16.000 262 12650.70 168.82 54774.75 88888.00 2013-09-19 20:08:16.125 262 12650.62 168.85 54774.75 88888.00 2013-09-19 20:08:16.250 262 12650.62 168.85 54774.75 88888.00 2013-09-19 20:08:16.375 262 12650.70 168.88 54774.75 88888.00 2013-09-19 20:08:16.500 262 12650.75 168.85 54774.75 88888.00 2013-09-19 20:08:16.625 262 12650.70 168.85 54774.75 88888.00 2013-09-19 20:08:16.750 262 12650.70 168.85 54774.78 88888.00 2013-09-19 20:08:16.875 262 12650.73 168.88 54774.75 88888.00 2013-09-19 20:08:17.000 262 12650.73 168.85 54774.78 88888.00 2013-09-19 20:08:17.125 262 12650.70 168.88 54774.78 88888.00 2013-09-19 20:08:17.250 262 12650.70 168.88 54774.78 88888.00 2013-09-19 20:08:17.375 262 12650.73 168.90 54774.82 88888.00 2013-09-19 20:08:17.500 262 12650.73 168.88 54774.82 88888.00 2013-09-19 20:08:17.625 262 12650.73 168.88 54774.80 88888.00 2013-09-19 20:08:17.750 262 12650.73 168.90 54774.78 88888.00 2013-09-19 20:08:17.875 262 12650.77 168.88 54774.80 88888.00 2013-09-19 20:08:18.000 262 12650.83 168.88 54774.78 88888.00 2013-09-19 20:08:18.125 262 12650.83 168.93 54774.78 88888.00 2013-09-19 20:08:18.250 262 12650.75 168.90 54774.78 88888.00 2013-09-19 20:08:18.375 262 12650.80 168.90 54774.78 88888.00 2013-09-19 20:08:18.500 262 12650.83 168.90 54774.75 88888.00 2013-09-19 20:08:18.625 262 12650.77 168.90 54774.78 88888.00 2013-09-19 20:08:18.750 262 12650.75 168.93 54774.80 88888.00 2013-09-19 20:08:18.875 262 12650.80 168.95 54774.80 88888.00 2013-09-19 20:08:19.000 262 12650.88 168.95 54774.80 88888.00 2013-09-19 20:08:19.125 262 12650.88 168.97 54774.80 88888.00 2013-09-19 20:08:19.250 262 12650.83 168.93 54774.82 88888.00 2013-09-19 20:08:19.375 262 12650.90 168.95 54774.80 88888.00 2013-09-19 20:08:19.500 262 12651.00 168.97 54774.80 88888.00 2013-09-19 20:08:19.625 262 12650.98 168.97 54774.78 88888.00 2013-09-19 20:08:19.750 262 12650.92 169.00 54774.78 88888.00 2013-09-19 20:08:19.875 262 12650.95 169.00 54774.78 88888.00 2013-09-19 20:08:20.000 262 12650.98 169.00 54774.75 88888.00 2013-09-19 20:08:20.125 262 12650.95 169.00 54774.75 88888.00 2013-09-19 20:08:20.250 262 12650.90 168.97 54774.78 88888.00 2013-09-19 20:08:20.375 262 12650.98 169.00 54774.78 88888.00 2013-09-19 20:08:20.500 262 12650.95 169.05 54774.80 88888.00 2013-09-19 20:08:20.625 262 12650.98 169.05 54774.80 88888.00 2013-09-19 20:08:20.750 262 12651.00 169.00 54774.78 88888.00 2013-09-19 20:08:20.875 262 12651.00 169.00 54774.75 88888.00 2013-09-19 20:08:21.000 262 12651.02 169.00 54774.75 88888.00 2013-09-19 20:08:21.125 262 12651.02 169.03 54774.78 88888.00 2013-09-19 20:08:21.250 262 12651.05 169.05 54774.78 88888.00 2013-09-19 20:08:21.375 262 12651.08 169.07 54774.80 88888.00 2013-09-19 20:08:21.500 262 12651.08 169.07 54774.78 88888.00 2013-09-19 20:08:21.625 262 12651.02 169.07 54774.78 88888.00 2013-09-19 20:08:21.750 262 12651.05 169.07 54774.75 88888.00 2013-09-19 20:08:21.875 262 12651.05 169.10 54774.75 88888.00 2013-09-19 20:08:22.000 262 12651.05 169.10 54774.78 88888.00 2013-09-19 20:08:22.125 262 12651.05 169.07 54774.78 88888.00 2013-09-19 20:08:22.250 262 12651.05 169.07 54774.78 88888.00 2013-09-19 20:08:22.375 262 12651.12 169.10 54774.75 88888.00 2013-09-19 20:08:22.500 262 12651.12 169.10 54774.78 88888.00 2013-09-19 20:08:22.625 262 12651.08 169.10 54774.78 88888.00 2013-09-19 20:08:22.750 262 12651.08 169.10 54774.78 88888.00 2013-09-19 20:08:22.875 262 12651.15 169.12 54774.78 88888.00 2013-09-19 20:08:23.000 262 12651.15 169.12 54774.78 88888.00 2013-09-19 20:08:23.125 262 12651.15 169.12 54774.80 88888.00 2013-09-19 20:08:23.250 262 12651.15 169.10 54774.78 88888.00 2013-09-19 20:08:23.375 262 12651.15 169.12 54774.75 88888.00 2013-09-19 20:08:23.500 262 12651.12 169.12 54774.78 88888.00 2013-09-19 20:08:23.625 262 12651.08 169.12 54774.78 88888.00 2013-09-19 20:08:23.750 262 12651.08 169.15 54774.75 88888.00 2013-09-19 20:08:23.875 262 12651.10 169.12 54774.75 88888.00 2013-09-19 20:08:24.000 262 12651.10 169.12 54774.72 88888.00 2013-09-19 20:08:24.125 262 12651.08 169.12 54774.78 88888.00 2013-09-19 20:08:24.250 262 12651.05 169.10 54774.78 88888.00 2013-09-19 20:08:24.375 262 12651.10 169.12 54774.80 88888.00 2013-09-19 20:08:24.500 262 12651.10 169.12 54774.78 88888.00 2013-09-19 20:08:24.625 262 12651.08 169.12 54774.78 88888.00 2013-09-19 20:08:24.750 262 12651.05 169.12 54774.78 88888.00 2013-09-19 20:08:24.875 262 12651.05 169.12 54774.78 88888.00 2013-09-19 20:08:25.000 262 12651.10 169.12 54774.75 88888.00 2013-09-19 20:08:25.125 262 12651.10 169.10 54774.72 88888.00 2013-09-19 20:08:25.250 262 12651.10 169.12 54774.75 88888.00 2013-09-19 20:08:25.375 262 12651.15 169.15 54774.75 88888.00 2013-09-19 20:08:25.500 262 12651.20 169.12 54774.78 88888.00 2013-09-19 20:08:25.625 262 12651.17 169.12 54774.78 88888.00 2013-09-19 20:08:25.750 262 12651.10 169.15 54774.78 88888.00 2013-09-19 20:08:25.875 262 12651.12 169.12 54774.78 88888.00 2013-09-19 20:08:26.000 262 12651.17 169.15 54774.78 88888.00 2013-09-19 20:08:26.125 262 12651.17 169.15 54774.78 88888.00 2013-09-19 20:08:26.250 262 12651.12 169.10 54774.72 88888.00 2013-09-19 20:08:26.375 262 12651.20 169.10 54774.75 88888.00 2013-09-19 20:08:26.500 262 12651.20 169.15 54774.75 88888.00 2013-09-19 20:08:26.625 262 12651.23 169.12 54774.72 88888.00 2013-09-19 20:08:26.750 262 12651.23 169.15 54774.72 88888.00 2013-09-19 20:08:26.875 262 12651.23 169.15 54774.72 88888.00 2013-09-19 20:08:27.000 262 12651.27 169.15 54774.72 88888.00 2013-09-19 20:08:27.125 262 12651.27 169.15 54774.75 88888.00 2013-09-19 20:08:27.250 262 12651.27 169.12 54774.78 88888.00 2013-09-19 20:08:27.375 262 12651.33 169.10 54774.75 88888.00 2013-09-19 20:08:27.500 262 12651.33 169.10 54774.75 88888.00 2013-09-19 20:08:27.625 262 12651.30 169.10 54774.72 88888.00 2013-09-19 20:08:27.750 262 12651.30 169.12 54774.72 88888.00 2013-09-19 20:08:27.875 262 12651.35 169.12 54774.72 88888.00 2013-09-19 20:08:28.000 262 12651.40 169.12 54774.75 88888.00 2013-09-19 20:08:28.125 262 12651.42 169.15 54774.78 88888.00 2013-09-19 20:08:28.250 262 12651.40 169.12 54774.75 88888.00 2013-09-19 20:08:28.375 262 12651.48 169.15 54774.75 88888.00 2013-09-19 20:08:28.500 262 12651.48 169.12 54774.78 88888.00 2013-09-19 20:08:28.625 262 12651.45 169.12 54774.75 88888.00 2013-09-19 20:08:28.750 262 12651.45 169.10 54774.75 88888.00 2013-09-19 20:08:28.875 262 12651.48 169.15 54774.75 88888.00 2013-09-19 20:08:29.000 262 12651.48 169.15 54774.75 88888.00 2013-09-19 20:08:29.125 262 12651.48 169.12 54774.78 88888.00 2013-09-19 20:08:29.250 262 12651.48 169.10 54774.78 88888.00 2013-09-19 20:08:29.375 262 12651.52 169.12 54774.78 88888.00 2013-09-19 20:08:29.500 262 12651.52 169.15 54774.80 88888.00 2013-09-19 20:08:29.625 262 12651.50 169.15 54774.80 88888.00 2013-09-19 20:08:29.750 262 12651.52 169.15 54774.80 88888.00 2013-09-19 20:08:29.875 262 12651.58 169.15 54774.78 88888.00 2013-09-19 20:08:30.000 262 12651.55 169.12 54774.78 88888.00 2013-09-19 20:08:30.125 262 12651.52 169.15 54774.78 88888.00 2013-09-19 20:08:30.250 262 12651.58 169.12 54774.78 88888.00 2013-09-19 20:08:30.375 262 12651.65 169.12 54774.78 88888.00 2013-09-19 20:08:30.500 262 12651.67 169.12 54774.75 88888.00 2013-09-19 20:08:30.625 262 12651.75 169.12 54774.75 88888.00 2013-09-19 20:08:30.750 262 12651.77 169.12 54774.75 88888.00 2013-09-19 20:08:30.875 262 12651.73 169.12 54774.75 88888.00 2013-09-19 20:08:31.000 262 12651.67 169.12 54774.75 88888.00 2013-09-19 20:08:31.125 262 12651.70 169.12 54774.75 88888.00 2013-09-19 20:08:31.250 262 12651.70 169.12 54774.75 88888.00 2013-09-19 20:08:31.375 262 12651.70 169.12 54774.72 88888.00 2013-09-19 20:08:31.500 262 12651.70 169.12 54774.75 88888.00 2013-09-19 20:08:31.625 262 12651.73 169.10 54774.72 88888.00 2013-09-19 20:08:31.750 262 12651.75 169.10 54774.75 88888.00 2013-09-19 20:08:31.875 262 12651.80 169.10 54774.75 88888.00 2013-09-19 20:08:32.000 262 12651.77 169.10 54774.75 88888.00 2013-09-19 20:08:32.125 262 12651.70 169.07 54774.72 88888.00 2013-09-19 20:08:32.250 262 12651.70 169.07 54774.75 88888.00 2013-09-19 20:08:32.375 262 12651.77 169.07 54774.75 88888.00 2013-09-19 20:08:32.500 262 12651.80 169.05 54774.75 88888.00 2013-09-19 20:08:32.625 262 12651.85 169.07 54774.72 88888.00 2013-09-19 20:08:32.750 262 12651.88 169.07 54774.72 88888.00 2013-09-19 20:08:32.875 262 12651.88 169.05 54774.72 88888.00 2013-09-19 20:08:33.000 262 12651.88 169.05 54774.72 88888.00 2013-09-19 20:08:33.125 262 12651.88 169.07 54774.72 88888.00 2013-09-19 20:08:33.250 262 12651.85 169.05 54774.72 88888.00 2013-09-19 20:08:33.375 262 12651.90 169.10 54774.72 88888.00 2013-09-19 20:08:33.500 262 12651.92 169.07 54774.75 88888.00 2013-09-19 20:08:33.625 262 12651.92 169.07 54774.75 88888.00 2013-09-19 20:08:33.750 262 12651.92 169.03 54774.72 88888.00 2013-09-19 20:08:33.875 262 12651.98 169.05 54774.72 88888.00 2013-09-19 20:08:34.000 262 12651.98 169.07 54774.72 88888.00 2013-09-19 20:08:34.125 262 12651.95 169.05 54774.72 88888.00 2013-09-19 20:08:34.250 262 12651.85 169.03 54774.75 88888.00 2013-09-19 20:08:34.375 262 12651.92 169.03 54774.75 88888.00 2013-09-19 20:08:34.500 262 12651.92 169.03 54774.75 88888.00 2013-09-19 20:08:34.625 262 12651.98 169.03 54774.75 88888.00 2013-09-19 20:08:34.750 262 12652.05 169.05 54774.72 88888.00 2013-09-19 20:08:34.875 262 12652.05 169.03 54774.70 88888.00 2013-09-19 20:08:35.000 262 12652.00 169.03 54774.70 88888.00 2013-09-19 20:08:35.125 262 12652.00 169.03 54774.70 88888.00 2013-09-19 20:08:35.250 262 12652.00 169.00 54774.72 88888.00 2013-09-19 20:08:35.375 262 12652.05 169.03 54774.72 88888.00 2013-09-19 20:08:35.500 262 12652.08 169.03 54774.75 88888.00 2013-09-19 20:08:35.625 262 12652.10 169.00 54774.70 88888.00 2013-09-19 20:08:35.750 262 12652.10 169.00 54774.72 88888.00 2013-09-19 20:08:35.875 262 12652.12 169.03 54774.75 88888.00 2013-09-19 20:08:36.000 262 12652.20 169.00 54774.72 88888.00 2013-09-19 20:08:36.125 262 12652.25 168.97 54774.70 88888.00 2013-09-19 20:08:36.250 262 12652.20 168.97 54774.72 88888.00 2013-09-19 20:08:36.375 262 12652.27 168.97 54774.72 88888.00 2013-09-19 20:08:36.500 262 12652.33 168.97 54774.72 88888.00 2013-09-19 20:08:36.625 262 12652.27 169.00 54774.72 88888.00 2013-09-19 20:08:36.750 262 12652.27 168.97 54774.72 88888.00 2013-09-19 20:08:36.875 262 12652.25 168.97 54774.70 88888.00 2013-09-19 20:08:37.000 262 12652.25 168.95 54774.70 88888.00 2013-09-19 20:08:37.125 262 12652.23 168.93 54774.70 88888.00 2013-09-19 20:08:37.250 262 12652.25 168.93 54774.72 88888.00 2013-09-19 20:08:37.375 262 12652.27 168.95 54774.70 88888.00 2013-09-19 20:08:37.500 262 12652.27 168.95 54774.70 88888.00 2013-09-19 20:08:37.625 262 12652.30 168.93 54774.70 88888.00 2013-09-19 20:08:37.750 262 12652.38 168.95 54774.70 88888.00 2013-09-19 20:08:37.875 262 12652.42 168.90 54774.72 88888.00 2013-09-19 20:08:38.000 262 12652.40 168.93 54774.70 88888.00 2013-09-19 20:08:38.125 262 12652.40 168.93 54774.70 88888.00 2013-09-19 20:08:38.250 262 12652.45 168.90 54774.70 88888.00 2013-09-19 20:08:38.375 262 12652.50 168.90 54774.68 88888.00 2013-09-19 20:08:38.500 262 12652.45 168.90 54774.68 88888.00 2013-09-19 20:08:38.625 262 12652.40 168.90 54774.70 88888.00 2013-09-19 20:08:38.750 262 12652.42 168.90 54774.70 88888.00 2013-09-19 20:08:38.875 262 12652.48 168.90 54774.72 88888.00 2013-09-19 20:08:39.000 262 12652.48 168.88 54774.70 88888.00 2013-09-19 20:08:39.125 262 12652.45 168.88 54774.70 88888.00 2013-09-19 20:08:39.250 262 12652.45 168.88 54774.70 88888.00 2013-09-19 20:08:39.375 262 12652.50 168.85 54774.70 88888.00 2013-09-19 20:08:39.500 262 12652.48 168.88 54774.70 88888.00 2013-09-19 20:08:39.625 262 12652.45 168.88 54774.72 88888.00 2013-09-19 20:08:39.750 262 12652.42 168.88 54774.72 88888.00 2013-09-19 20:08:39.875 262 12652.48 168.85 54774.70 88888.00 2013-09-19 20:08:40.000 262 12652.45 168.82 54774.65 88888.00 2013-09-19 20:08:40.125 262 12652.50 168.85 54774.70 88888.00 2013-09-19 20:08:40.250 262 12652.50 168.85 54774.68 88888.00 2013-09-19 20:08:40.375 262 12652.52 168.82 54774.68 88888.00 2013-09-19 20:08:40.500 262 12652.52 168.85 54774.68 88888.00 2013-09-19 20:08:40.625 262 12652.55 168.88 54774.70 88888.00 2013-09-19 20:08:40.750 262 12652.60 168.82 54774.70 88888.00 2013-09-19 20:08:40.875 262 12652.67 168.85 54774.70 88888.00 2013-09-19 20:08:41.000 262 12652.62 168.85 54774.68 88888.00 2013-09-19 20:08:41.125 262 12652.55 168.85 54774.72 88888.00 2013-09-19 20:08:41.250 262 12652.52 168.82 54774.75 88888.00 2013-09-19 20:08:41.375 262 12652.62 168.82 54774.72 88888.00 2013-09-19 20:08:41.500 262 12652.62 168.82 54774.70 88888.00 2013-09-19 20:08:41.625 262 12652.60 168.80 54774.70 88888.00 2013-09-19 20:08:41.750 262 12652.58 168.82 54774.70 88888.00 2013-09-19 20:08:41.875 262 12652.58 168.85 54774.70 88888.00 2013-09-19 20:08:42.000 262 12652.60 168.85 54774.68 88888.00 2013-09-19 20:08:42.125 262 12652.67 168.82 54774.68 88888.00 2013-09-19 20:08:42.250 262 12652.73 168.80 54774.70 88888.00 2013-09-19 20:08:42.375 262 12652.80 168.80 54774.70 88888.00 2013-09-19 20:08:42.500 262 12652.77 168.82 54774.72 88888.00 2013-09-19 20:08:42.625 262 12652.73 168.80 54774.70 88888.00 2013-09-19 20:08:42.750 262 12652.70 168.80 54774.68 88888.00 2013-09-19 20:08:42.875 262 12652.73 168.80 54774.68 88888.00 2013-09-19 20:08:43.000 262 12652.77 168.80 54774.68 88888.00 2013-09-19 20:08:43.125 262 12652.80 168.80 54774.70 88888.00 2013-09-19 20:08:43.250 262 12652.75 168.80 54774.70 88888.00 2013-09-19 20:08:43.375 262 12652.77 168.80 54774.70 88888.00 2013-09-19 20:08:43.500 262 12652.83 168.78 54774.70 88888.00 2013-09-19 20:08:43.625 262 12652.85 168.78 54774.70 88888.00 2013-09-19 20:08:43.750 262 12652.80 168.80 54774.72 88888.00 2013-09-19 20:08:43.875 262 12652.75 168.82 54774.72 88888.00 2013-09-19 20:08:44.000 262 12652.77 168.80 54774.70 88888.00 2013-09-19 20:08:44.125 262 12652.80 168.78 54774.70 88888.00 2013-09-19 20:08:44.250 262 12652.80 168.78 54774.68 88888.00 2013-09-19 20:08:44.375 262 12652.85 168.78 54774.68 88888.00 2013-09-19 20:08:44.500 262 12652.88 168.78 54774.70 88888.00 2013-09-19 20:08:44.625 262 12652.95 168.75 54774.70 88888.00 2013-09-19 20:08:44.750 262 12653.02 168.75 54774.72 88888.00 2013-09-19 20:08:44.875 262 12653.02 168.75 54774.72 88888.00 2013-09-19 20:08:45.000 262 12652.98 168.75 54774.70 88888.00 2013-09-19 20:08:45.125 262 12652.92 168.78 54774.68 88888.00 2013-09-19 20:08:45.250 262 12652.92 168.75 54774.70 88888.00 2013-09-19 20:08:45.375 262 12652.98 168.75 54774.68 88888.00 2013-09-19 20:08:45.500 262 12653.00 168.72 54774.70 88888.00 2013-09-19 20:08:45.625 262 12653.00 168.72 54774.70 88888.00 2013-09-19 20:08:45.750 262 12653.00 168.78 54774.70 88888.00 2013-09-19 20:08:45.875 262 12653.00 168.78 54774.70 88888.00 2013-09-19 20:08:46.000 262 12653.02 168.75 54774.70 88888.00 2013-09-19 20:08:46.125 262 12653.00 168.75 54774.70 88888.00 2013-09-19 20:08:46.250 262 12653.00 168.72 54774.70 88888.00 2013-09-19 20:08:46.375 262 12653.02 168.75 54774.70 88888.00 2013-09-19 20:08:46.500 262 12653.05 168.75 54774.70 88888.00 2013-09-19 20:08:46.625 262 12653.05 168.75 54774.70 88888.00 2013-09-19 20:08:46.750 262 12653.00 168.72 54774.70 88888.00 2013-09-19 20:08:46.875 262 12653.00 168.72 54774.70 88888.00 2013-09-19 20:08:47.000 262 12653.05 168.70 54774.70 88888.00 2013-09-19 20:08:47.125 262 12653.02 168.70 54774.70 88888.00 2013-09-19 20:08:47.250 262 12652.92 168.68 54774.72 88888.00 2013-09-19 20:08:47.375 262 12652.95 168.70 54774.72 88888.00 2013-09-19 20:08:47.500 262 12652.98 168.72 54774.72 88888.00 2013-09-19 20:08:47.625 262 12653.00 168.70 54774.75 88888.00 2013-09-19 20:08:47.750 262 12653.02 168.68 54774.72 88888.00 2013-09-19 20:08:47.875 262 12653.02 168.68 54774.72 88888.00 2013-09-19 20:08:48.000 262 12653.00 168.65 54774.70 88888.00 2013-09-19 20:08:48.125 262 12653.05 168.68 54774.75 88888.00 2013-09-19 20:08:48.250 262 12653.05 168.65 54774.75 88888.00 2013-09-19 20:08:48.375 262 12653.08 168.65 54774.72 88888.00 2013-09-19 20:08:48.500 262 12653.05 168.65 54774.72 88888.00 2013-09-19 20:08:48.625 262 12653.05 168.62 54774.75 88888.00 2013-09-19 20:08:48.750 262 12653.05 168.62 54774.72 88888.00 2013-09-19 20:08:48.875 262 12653.08 168.65 54774.75 88888.00 2013-09-19 20:08:49.000 262 12653.12 168.65 54774.72 88888.00 2013-09-19 20:08:49.125 262 12653.10 168.62 54774.78 88888.00 2013-09-19 20:08:49.250 262 12653.00 168.60 54774.72 88888.00 2013-09-19 20:08:49.375 262 12653.02 168.57 54774.72 88888.00 2013-09-19 20:08:49.500 262 12653.02 168.57 54774.75 88888.00 2013-09-19 20:08:49.625 262 12653.02 168.57 54774.78 88888.00 2013-09-19 20:08:49.750 262 12653.05 168.57 54774.78 88888.00 2013-09-19 20:08:49.875 262 12653.05 168.55 54774.78 88888.00 2013-09-19 20:08:50.000 262 12653.12 168.55 54774.75 88888.00 2013-09-19 20:08:50.125 262 12653.15 168.55 54774.75 88888.00 2013-09-19 20:08:50.250 262 12653.10 168.53 54774.80 88888.00 2013-09-19 20:08:50.375 262 12653.10 168.53 54774.80 88888.00 2013-09-19 20:08:50.500 262 12653.08 168.53 54774.78 88888.00 2013-09-19 20:08:50.625 262 12653.10 168.53 54774.80 88888.00 2013-09-19 20:08:50.750 262 12653.12 168.53 54774.80 88888.00 2013-09-19 20:08:50.875 262 12653.10 168.50 54774.80 88888.00 2013-09-19 20:08:51.000 262 12653.10 168.47 54774.78 88888.00 2013-09-19 20:08:51.125 262 12653.10 168.45 54774.78 88888.00 2013-09-19 20:08:51.250 262 12653.08 168.43 54774.80 88888.00 2013-09-19 20:08:51.375 262 12653.08 168.47 54774.75 88888.00 2013-09-19 20:08:51.500 262 12653.05 168.45 54774.75 88888.00 2013-09-19 20:08:51.625 262 12653.05 168.43 54774.78 88888.00 2013-09-19 20:08:51.750 262 12653.08 168.40 54774.75 88888.00 2013-09-19 20:08:51.875 262 12653.08 168.40 54774.78 88888.00 2013-09-19 20:08:52.000 262 12653.10 168.40 54774.78 88888.00 2013-09-19 20:08:52.125 262 12653.05 168.38 54774.75 88888.00 2013-09-19 20:08:52.250 262 12653.05 168.35 54774.75 88888.00 2013-09-19 20:08:52.375 262 12653.12 168.35 54774.75 88888.00 2013-09-19 20:08:52.500 262 12653.12 168.35 54774.75 88888.00 2013-09-19 20:08:52.625 262 12653.12 168.32 54774.75 88888.00 2013-09-19 20:08:52.750 262 12653.17 168.30 54774.80 88888.00 2013-09-19 20:08:52.875 262 12653.17 168.30 54774.80 88888.00 2013-09-19 20:08:53.000 262 12653.17 168.30 54774.80 88888.00 2013-09-19 20:08:53.125 262 12653.12 168.28 54774.80 88888.00 2013-09-19 20:08:53.250 262 12653.05 168.28 54774.80 88888.00 2013-09-19 20:08:53.375 262 12653.05 168.28 54774.82 88888.00 2013-09-19 20:08:53.500 262 12653.05 168.28 54774.82 88888.00 2013-09-19 20:08:53.625 262 12653.02 168.25 54774.82 88888.00 2013-09-19 20:08:53.750 262 12653.00 168.22 54774.82 88888.00 2013-09-19 20:08:53.875 262 12653.00 168.22 54774.82 88888.00 2013-09-19 20:08:54.000 262 12652.98 168.20 54774.82 88888.00 2013-09-19 20:08:54.125 262 12652.98 168.20 54774.82 88888.00 2013-09-19 20:08:54.250 262 12652.95 168.15 54774.85 88888.00 2013-09-19 20:08:54.375 262 12653.02 168.15 54774.85 88888.00 2013-09-19 20:08:54.500 262 12652.98 168.15 54774.85 88888.00 2013-09-19 20:08:54.625 262 12652.92 168.15 54774.85 88888.00 2013-09-19 20:08:54.750 262 12652.95 168.10 54774.85 88888.00 2013-09-19 20:08:54.875 262 12653.05 168.10 54774.85 88888.00 2013-09-19 20:08:55.000 262 12653.10 168.10 54774.85 88888.00 2013-09-19 20:08:55.125 262 12653.02 168.10 54774.85 88888.00 2013-09-19 20:08:55.250 262 12652.98 168.07 54774.88 88888.00 2013-09-19 20:08:55.375 262 12652.98 168.07 54774.88 88888.00 2013-09-19 20:08:55.500 262 12652.98 168.07 54774.88 88888.00 2013-09-19 20:08:55.625 262 12652.98 168.05 54774.85 88888.00 2013-09-19 20:08:55.750 262 12652.95 168.07 54774.88 88888.00 2013-09-19 20:08:55.875 262 12652.95 168.05 54774.88 88888.00 2013-09-19 20:08:56.000 262 12653.00 168.03 54774.85 88888.00 2013-09-19 20:08:56.125 262 12653.02 168.00 54774.90 88888.00 2013-09-19 20:08:56.250 262 12652.98 168.00 54774.88 88888.00 2013-09-19 20:08:56.375 262 12653.08 167.97 54774.90 88888.00 2013-09-19 20:08:56.500 262 12653.08 167.95 54774.90 88888.00 2013-09-19 20:08:56.625 262 12653.02 167.95 54774.88 88888.00 2013-09-19 20:08:56.750 262 12653.00 167.95 54774.88 88888.00 2013-09-19 20:08:56.875 262 12653.00 167.93 54774.88 88888.00 2013-09-19 20:08:57.000 262 12653.00 167.90 54774.88 88888.00 2013-09-19 20:08:57.125 262 12653.02 167.88 54774.88 88888.00 2013-09-19 20:08:57.250 262 12652.98 167.88 54774.88 88888.00 2013-09-19 20:08:57.375 262 12652.98 167.88 54774.90 88888.00 2013-09-19 20:08:57.500 262 12652.98 167.88 54774.90 88888.00 2013-09-19 20:08:57.625 262 12652.95 167.82 54774.88 88888.00 2013-09-19 20:08:57.750 262 12652.98 167.80 54774.93 88888.00 2013-09-19 20:08:57.875 262 12652.92 167.82 54774.93 88888.00 2013-09-19 20:08:58.000 262 12652.90 167.82 54774.93 88888.00 2013-09-19 20:08:58.125 262 12652.95 167.80 54774.90 88888.00 2013-09-19 20:08:58.250 262 12653.00 167.75 54774.90 88888.00 2013-09-19 20:08:58.375 262 12653.02 167.75 54774.88 88888.00 2013-09-19 20:08:58.500 262 12652.98 167.75 54774.90 88888.00 2013-09-19 20:08:58.625 262 12652.95 167.70 54774.90 88888.00 2013-09-19 20:08:58.750 262 12652.92 167.72 54774.90 88888.00 2013-09-19 20:08:58.875 262 12652.98 167.72 54774.93 88888.00 2013-09-19 20:08:59.000 262 12652.98 167.70 54774.93 88888.00 2013-09-19 20:08:59.125 262 12653.00 167.70 54774.93 88888.00 2013-09-19 20:08:59.250 262 12652.90 167.68 54774.95 88888.00 2013-09-19 20:08:59.375 262 12652.88 167.70 54774.93 88888.00 2013-09-19 20:08:59.500 262 12652.92 167.70 54774.93 88888.00 2013-09-19 20:08:59.625 262 12652.90 167.65 54774.95 88888.00 2013-09-19 20:08:59.750 262 12652.88 167.68 54774.93 88888.00 2013-09-19 20:08:59.875 262 12652.92 167.65 54774.93 88888.00 2013-09-19 20:09:00.000 262 12652.90 167.62 54774.90 88888.00 2013-09-19 20:09:00.125 262 12652.88 167.62 54774.93 88888.00 2013-09-19 20:09:00.250 262 12652.85 167.62 54774.95 88888.00 2013-09-19 20:09:00.375 262 12652.90 167.60 54774.93 88888.00 2013-09-19 20:09:00.500 262 12652.88 167.57 54774.93 88888.00 2013-09-19 20:09:00.625 262 12652.88 167.57 54774.93 88888.00 2013-09-19 20:09:00.750 262 12652.95 167.60 54774.95 88888.00 2013-09-19 20:09:00.875 262 12652.98 167.57 54774.95 88888.00 2013-09-19 20:09:01.000 262 12652.98 167.55 54774.93 88888.00 2013-09-19 20:09:01.125 262 12652.92 167.53 54774.93 88888.00 2013-09-19 20:09:01.250 262 12652.92 167.53 54774.95 88888.00 2013-09-19 20:09:01.375 262 12653.00 167.55 54774.97 88888.00 2013-09-19 20:09:01.500 262 12653.00 167.53 54774.97 88888.00 2013-09-19 20:09:01.625 262 12652.98 167.53 54774.97 88888.00 2013-09-19 20:09:01.750 262 12652.98 167.50 54774.97 88888.00 2013-09-19 20:09:01.875 262 12653.00 167.53 54774.97 88888.00 2013-09-19 20:09:02.000 262 12653.02 167.50 54774.97 88888.00 2013-09-19 20:09:02.125 262 12653.05 167.50 54774.97 88888.00 2013-09-19 20:09:02.250 262 12652.95 167.47 54775.00 88888.00 2013-09-19 20:09:02.375 262 12652.92 167.50 54775.00 88888.00 2013-09-19 20:09:02.500 262 12652.98 167.50 54774.97 88888.00 2013-09-19 20:09:02.625 262 12653.00 167.50 54775.00 88888.00 2013-09-19 20:09:02.750 262 12653.00 167.50 54774.97 88888.00 2013-09-19 20:09:02.875 262 12653.02 167.50 54774.97 88888.00 2013-09-19 20:09:03.000 262 12653.05 167.47 54774.95 88888.00 2013-09-19 20:09:03.125 262 12652.98 167.45 54775.00 88888.00 2013-09-19 20:09:03.250 262 12652.92 167.43 54775.00 88888.00 2013-09-19 20:09:03.375 262 12653.02 167.43 54775.00 88888.00 2013-09-19 20:09:03.500 262 12653.12 167.45 54775.00 88888.00 2013-09-19 20:09:03.625 262 12653.15 167.45 54775.00 88888.00 2013-09-19 20:09:03.750 262 12653.10 167.45 54775.00 88888.00 2013-09-19 20:09:03.875 262 12653.08 167.47 54775.03 88888.00 2013-09-19 20:09:04.000 262 12653.08 167.47 54774.97 88888.00 2013-09-19 20:09:04.125 262 12653.05 167.45 54774.97 88888.00 2013-09-19 20:09:04.250 262 12653.08 167.45 54774.97 88888.00 2013-09-19 20:09:04.375 262 12653.10 167.45 54774.97 88888.00 2013-09-19 20:09:04.500 262 12653.10 167.45 54774.97 88888.00 2013-09-19 20:09:04.625 262 12653.15 167.45 54774.97 88888.00 2013-09-19 20:09:04.750 262 12653.17 167.43 54774.95 88888.00 2013-09-19 20:09:04.875 262 12653.20 167.43 54774.95 88888.00 2013-09-19 20:09:05.000 262 12653.20 167.43 54774.97 88888.00 2013-09-19 20:09:05.125 262 12653.25 167.45 54775.00 88888.00 2013-09-19 20:09:05.250 262 12653.25 167.45 54774.97 88888.00 2013-09-19 20:09:05.375 262 12653.27 167.47 54774.97 88888.00 2013-09-19 20:09:05.500 262 12653.25 167.45 54774.97 88888.00 2013-09-19 20:09:05.625 262 12653.23 167.45 54774.97 88888.00 2013-09-19 20:09:05.750 262 12653.25 167.45 54775.00 88888.00 2013-09-19 20:09:05.875 262 12653.23 167.45 54774.97 88888.00 2013-09-19 20:09:06.000 262 12653.20 167.43 54774.97 88888.00 2013-09-19 20:09:06.125 262 12653.27 167.40 54774.97 88888.00 2013-09-19 20:09:06.250 262 12653.33 167.43 54775.00 88888.00 2013-09-19 20:09:06.375 262 12653.35 167.43 54774.97 88888.00 2013-09-19 20:09:06.500 262 12653.40 167.45 54774.97 88888.00 2013-09-19 20:09:06.625 262 12653.42 167.45 54774.97 88888.00 2013-09-19 20:09:06.750 262 12653.42 167.45 54774.97 88888.00 2013-09-19 20:09:06.875 262 12653.38 167.47 54774.97 88888.00 2013-09-19 20:09:07.000 262 12653.42 167.45 54774.95 88888.00 2013-09-19 20:09:07.125 262 12653.40 167.50 54774.97 88888.00 2013-09-19 20:09:07.250 262 12653.40 167.47 54774.95 88888.00 2013-09-19 20:09:07.375 262 12653.42 167.47 54774.95 88888.00 2013-09-19 20:09:07.500 262 12653.45 167.47 54774.95 88888.00 2013-09-19 20:09:07.625 262 12653.48 167.50 54774.97 88888.00 2013-09-19 20:09:07.750 262 12653.45 167.53 54774.97 88888.00 2013-09-19 20:09:07.875 262 12653.50 167.55 54775.00 88888.00 2013-09-19 20:09:08.000 262 12653.52 167.53 54774.97 88888.00 2013-09-19 20:09:08.125 262 12653.52 167.50 54774.97 88888.00 2013-09-19 20:09:08.250 262 12653.42 167.53 54775.00 88888.00 2013-09-19 20:09:08.375 262 12653.48 167.55 54774.97 88888.00 2013-09-19 20:09:08.500 262 12653.50 167.55 54774.97 88888.00 2013-09-19 20:09:08.625 262 12653.60 167.55 54774.97 88888.00 2013-09-19 20:09:08.750 262 12653.62 167.55 54774.97 88888.00 2013-09-19 20:09:08.875 262 12653.60 167.55 54774.97 88888.00 2013-09-19 20:09:09.000 262 12653.58 167.53 54774.97 88888.00 2013-09-19 20:09:09.125 262 12653.62 167.53 54775.00 88888.00 2013-09-19 20:09:09.250 262 12653.60 167.50 54775.00 88888.00 2013-09-19 20:09:09.375 262 12653.60 167.55 54774.97 88888.00 2013-09-19 20:09:09.500 262 12653.60 167.55 54774.97 88888.00 2013-09-19 20:09:09.625 262 12653.65 167.55 54775.00 88888.00 2013-09-19 20:09:09.750 262 12653.70 167.55 54775.00 88888.00 2013-09-19 20:09:09.875 262 12653.75 167.57 54774.97 88888.00 2013-09-19 20:09:10.000 262 12653.80 167.55 54774.95 88888.00 2013-09-19 20:09:10.125 262 12653.77 167.55 54774.95 88888.00 2013-09-19 20:09:10.250 262 12653.67 167.55 54774.97 88888.00 2013-09-19 20:09:10.375 262 12653.65 167.55 54774.95 88888.00 2013-09-19 20:09:10.500 262 12653.67 167.57 54774.95 88888.00 2013-09-19 20:09:10.625 262 12653.70 167.57 54774.97 88888.00 2013-09-19 20:09:10.750 262 12653.75 167.57 54774.97 88888.00 2013-09-19 20:09:10.875 262 12653.73 167.53 54774.95 88888.00 2013-09-19 20:09:11.000 262 12653.73 167.53 54774.95 88888.00 2013-09-19 20:09:11.125 262 12653.75 167.53 54774.95 88888.00 2013-09-19 20:09:11.250 262 12653.77 167.53 54774.95 88888.00 2013-09-19 20:09:11.375 262 12653.80 167.55 54774.95 88888.00 2013-09-19 20:09:11.500 262 12653.90 167.57 54774.97 88888.00 2013-09-19 20:09:11.625 262 12653.95 167.57 54774.95 88888.00 2013-09-19 20:09:11.750 262 12653.88 167.57 54774.95 88888.00 2013-09-19 20:09:11.875 262 12653.90 167.55 54774.95 88888.00 2013-09-19 20:09:12.000 262 12653.98 167.55 54774.93 88888.00 2013-09-19 20:09:12.125 262 12654.00 167.55 54774.95 88888.00 2013-09-19 20:09:12.250 262 12653.92 167.55 54774.95 88888.00 2013-09-19 20:09:12.375 262 12654.02 167.55 54774.95 88888.00 2013-09-19 20:09:12.500 262 12654.05 167.55 54774.97 88888.00 2013-09-19 20:09:12.625 262 12654.08 167.55 54774.95 88888.00 2013-09-19 20:09:12.750 262 12654.05 167.53 54774.95 88888.00 2013-09-19 20:09:12.875 262 12654.02 167.53 54774.97 88888.00 2013-09-19 20:09:13.000 262 12654.02 167.53 54774.95 88888.00 2013-09-19 20:09:13.125 262 12654.00 167.53 54774.95 88888.00 2013-09-19 20:09:13.250 262 12654.00 167.50 54774.97 88888.00 2013-09-19 20:09:13.375 262 12654.02 167.55 54774.95 88888.00 2013-09-19 20:09:13.500 262 12654.00 167.53 54774.95 88888.00 2013-09-19 20:09:13.625 262 12654.08 167.55 54774.97 88888.00 2013-09-19 20:09:13.750 262 12654.05 167.55 54774.97 88888.00 2013-09-19 20:09:13.875 262 12654.00 167.53 54774.97 88888.00 2013-09-19 20:09:14.000 262 12654.02 167.53 54774.93 88888.00 2013-09-19 20:09:14.125 262 12654.12 167.53 54774.95 88888.00 2013-09-19 20:09:14.250 262 12654.10 167.53 54774.97 88888.00 2013-09-19 20:09:14.375 262 12654.08 167.53 54774.95 88888.00 2013-09-19 20:09:14.500 262 12654.05 167.53 54774.95 88888.00 2013-09-19 20:09:14.625 262 12654.08 167.53 54774.97 88888.00 2013-09-19 20:09:14.750 262 12654.10 167.53 54775.00 88888.00 2013-09-19 20:09:14.875 262 12654.10 167.50 54774.97 88888.00 2013-09-19 20:09:15.000 262 12654.12 167.47 54774.95 88888.00 2013-09-19 20:09:15.125 262 12654.15 167.47 54774.95 88888.00 2013-09-19 20:09:15.250 262 12654.12 167.47 54774.95 88888.00 2013-09-19 20:09:15.375 262 12654.10 167.45 54774.93 88888.00 2013-09-19 20:09:15.500 262 12654.08 167.45 54774.95 88888.00 2013-09-19 20:09:15.625 262 12654.10 167.45 54774.95 88888.00 2013-09-19 20:09:15.750 262 12654.15 167.47 54774.97 88888.00 2013-09-19 20:09:15.875 262 12654.20 167.47 54774.97 88888.00 2013-09-19 20:09:16.000 262 12654.20 167.43 54774.95 88888.00 2013-09-19 20:09:16.125 262 12654.23 167.40 54774.97 88888.00 2013-09-19 20:09:16.250 262 12654.20 167.43 54774.97 88888.00 2013-09-19 20:09:16.375 262 12654.20 167.43 54774.97 88888.00 2013-09-19 20:09:16.500 262 12654.17 167.40 54774.97 88888.00 2013-09-19 20:09:16.625 262 12654.25 167.38 54774.97 88888.00 2013-09-19 20:09:16.750 262 12654.23 167.35 54775.00 88888.00 2013-09-19 20:09:16.875 262 12654.20 167.35 54775.00 88888.00 2013-09-19 20:09:17.000 262 12654.20 167.35 54774.97 88888.00 2013-09-19 20:09:17.125 262 12654.25 167.38 54774.97 88888.00 2013-09-19 20:09:17.250 262 12654.23 167.32 54775.00 88888.00 2013-09-19 20:09:17.375 262 12654.25 167.35 54775.00 88888.00 2013-09-19 20:09:17.500 262 12654.20 167.32 54774.97 88888.00 2013-09-19 20:09:17.625 262 12654.23 167.30 54774.97 88888.00 2013-09-19 20:09:17.750 262 12654.27 167.30 54774.95 88888.00 2013-09-19 20:09:17.875 262 12654.30 167.32 54775.00 88888.00 2013-09-19 20:09:18.000 262 12654.30 167.30 54774.97 88888.00 2013-09-19 20:09:18.125 262 12654.27 167.28 54775.00 88888.00 2013-09-19 20:09:18.250 262 12654.20 167.28 54775.00 88888.00 2013-09-19 20:09:18.375 262 12654.20 167.25 54775.00 88888.00 2013-09-19 20:09:18.500 262 12654.30 167.25 54775.00 88888.00 2013-09-19 20:09:18.625 262 12654.25 167.22 54774.97 88888.00 2013-09-19 20:09:18.750 262 12654.17 167.25 54775.00 88888.00 2013-09-19 20:09:18.875 262 12654.17 167.22 54774.97 88888.00 2013-09-19 20:09:19.000 262 12654.23 167.18 54774.95 88888.00 2013-09-19 20:09:19.125 262 12654.25 167.20 54774.95 88888.00 2013-09-19 20:09:19.250 262 12654.25 167.15 54774.95 88888.00 2013-09-19 20:09:19.375 262 12654.27 167.15 54774.97 88888.00 2013-09-19 20:09:19.500 262 12654.23 167.15 54775.00 88888.00 2013-09-19 20:09:19.625 262 12654.15 167.12 54775.00 88888.00 2013-09-19 20:09:19.750 262 12654.15 167.12 54775.00 88888.00 2013-09-19 20:09:19.875 262 12654.17 167.10 54775.00 88888.00 2013-09-19 20:09:20.000 262 12654.15 167.07 54774.97 88888.00 2013-09-19 20:09:20.125 262 12654.15 167.05 54774.97 88888.00 2013-09-19 20:09:20.250 262 12654.12 167.03 54775.00 88888.00 2013-09-19 20:09:20.375 262 12654.12 167.03 54774.97 88888.00 2013-09-19 20:09:20.500 262 12654.15 167.05 54774.97 88888.00 2013-09-19 20:09:20.625 262 12654.12 167.00 54774.97 88888.00 2013-09-19 20:09:20.750 262 12654.12 166.97 54775.00 88888.00 2013-09-19 20:09:20.875 262 12654.12 166.97 54775.05 88888.00 2013-09-19 20:09:21.000 262 12654.12 166.97 54775.03 88888.00 2013-09-19 20:09:21.125 262 12654.12 166.95 54775.03 88888.00 2013-09-19 20:09:21.250 262 12654.08 166.93 54775.03 88888.00 2013-09-19 20:09:21.375 262 12654.05 166.90 54775.00 88888.00 2013-09-19 20:09:21.500 262 12654.02 166.90 54775.03 88888.00 2013-09-19 20:09:21.625 262 12654.00 166.88 54775.03 88888.00 2013-09-19 20:09:21.750 262 12654.00 166.85 54775.03 88888.00 2013-09-19 20:09:21.875 262 12654.05 166.85 54775.03 88888.00 2013-09-19 20:09:22.000 262 12654.10 166.82 54775.03 88888.00 2013-09-19 20:09:22.125 262 12654.10 166.80 54775.03 88888.00 2013-09-19 20:09:22.250 262 12654.05 166.78 54775.03 88888.00 2013-09-19 20:09:22.375 262 12654.05 166.78 54775.05 88888.00 2013-09-19 20:09:22.500 262 12654.02 166.78 54775.05 88888.00 2013-09-19 20:09:22.625 262 12654.10 166.75 54775.03 88888.00 2013-09-19 20:09:22.750 262 12654.08 166.72 54775.03 88888.00 2013-09-19 20:09:22.875 262 12654.08 166.68 54775.03 88888.00 2013-09-19 20:09:23.000 262 12654.02 166.65 54775.00 88888.00 2013-09-19 20:09:23.125 262 12654.00 166.68 54775.05 88888.00 2013-09-19 20:09:23.250 262 12654.02 166.65 54775.05 88888.00 2013-09-19 20:09:23.375 262 12654.02 166.65 54775.05 88888.00 2013-09-19 20:09:23.500 262 12653.98 166.65 54775.07 88888.00 2013-09-19 20:09:23.625 262 12653.92 166.62 54775.05 88888.00 2013-09-19 20:09:23.750 262 12653.92 166.57 54775.07 88888.00 2013-09-19 20:09:23.875 262 12653.98 166.57 54775.07 88888.00 2013-09-19 20:09:24.000 262 12653.98 166.55 54775.05 88888.00 2013-09-19 20:09:24.125 262 12654.00 166.57 54775.05 88888.00 2013-09-19 20:09:24.250 262 12653.95 166.53 54775.07 88888.00 2013-09-19 20:09:24.375 262 12654.00 166.47 54775.03 88888.00 2013-09-19 20:09:24.500 262 12654.05 166.47 54775.03 88888.00 2013-09-19 20:09:24.625 262 12654.08 166.47 54775.05 88888.00 2013-09-19 20:09:24.750 262 12654.00 166.45 54775.05 88888.00 2013-09-19 20:09:24.875 262 12653.98 166.45 54775.05 88888.00 2013-09-19 20:09:25.000 262 12653.92 166.43 54775.05 88888.00 2013-09-19 20:09:25.125 262 12653.92 166.40 54775.05 88888.00 2013-09-19 20:09:25.250 262 12653.88 166.40 54775.07 88888.00 2013-09-19 20:09:25.375 262 12653.92 166.38 54775.10 88888.00 2013-09-19 20:09:25.500 262 12653.95 166.38 54775.10 88888.00 2013-09-19 20:09:25.625 262 12653.90 166.35 54775.10 88888.00 2013-09-19 20:09:25.750 262 12653.90 166.35 54775.10 88888.00 2013-09-19 20:09:25.875 262 12653.90 166.32 54775.10 88888.00 2013-09-19 20:09:26.000 262 12653.95 166.32 54775.10 88888.00 2013-09-19 20:09:26.125 262 12653.95 166.32 54775.12 88888.00 2013-09-19 20:09:26.250 262 12653.90 166.32 54775.10 88888.00 2013-09-19 20:09:26.375 262 12653.95 166.32 54775.10 88888.00 2013-09-19 20:09:26.500 262 12653.92 166.30 54775.07 88888.00 2013-09-19 20:09:26.625 262 12653.90 166.28 54775.07 88888.00 2013-09-19 20:09:26.750 262 12653.85 166.25 54775.10 88888.00 2013-09-19 20:09:26.875 262 12653.88 166.22 54775.12 88888.00 2013-09-19 20:09:27.000 262 12653.90 166.22 54775.10 88888.00 2013-09-19 20:09:27.125 262 12653.90 166.22 54775.10 88888.00 2013-09-19 20:09:27.250 262 12653.85 166.18 54775.10 88888.00 2013-09-19 20:09:27.375 262 12653.88 166.20 54775.07 88888.00 2013-09-19 20:09:27.500 262 12653.90 166.18 54775.07 88888.00 2013-09-19 20:09:27.625 262 12653.92 166.18 54775.07 88888.00 2013-09-19 20:09:27.750 262 12653.88 166.18 54775.10 88888.00 2013-09-19 20:09:27.875 262 12653.85 166.18 54775.10 88888.00 2013-09-19 20:09:28.000 262 12653.88 166.15 54775.10 88888.00 2013-09-19 20:09:28.125 262 12653.88 166.15 54775.07 88888.00 2013-09-19 20:09:28.250 262 12653.88 166.12 54775.07 88888.00 2013-09-19 20:09:28.375 262 12653.90 166.15 54775.07 88888.00 2013-09-19 20:09:28.500 262 12653.95 166.12 54775.07 88888.00 2013-09-19 20:09:28.625 262 12654.00 166.12 54775.07 88888.00 2013-09-19 20:09:28.750 262 12654.00 166.10 54775.07 88888.00 2013-09-19 20:09:28.875 262 12653.98 166.10 54775.10 88888.00 2013-09-19 20:09:29.000 262 12653.98 166.10 54775.10 88888.00 2013-09-19 20:09:29.125 262 12654.05 166.12 54775.10 88888.00 2013-09-19 20:09:29.250 262 12654.08 166.07 54775.12 88888.00 2013-09-19 20:09:29.375 262 12654.10 166.10 54775.07 88888.00 2013-09-19 20:09:29.500 262 12654.08 166.10 54775.07 88888.00 2013-09-19 20:09:29.625 262 12654.02 166.12 54775.07 88888.00 2013-09-19 20:09:29.750 262 12654.05 166.12 54775.07 88888.00 2013-09-19 20:09:29.875 262 12654.02 166.10 54775.10 88888.00 2013-09-19 20:09:30.000 262 12654.02 166.10 54775.07 88888.00 2013-09-19 20:09:30.125 262 12653.98 166.10 54775.10 88888.00 2013-09-19 20:09:30.250 262 12653.98 166.07 54775.10 88888.00 2013-09-19 20:09:30.375 262 12654.02 166.10 54775.10 88888.00 2013-09-19 20:09:30.500 262 12654.00 166.10 54775.07 88888.00 2013-09-19 20:09:30.625 262 12654.05 166.10 54775.10 88888.00 2013-09-19 20:09:30.750 262 12654.02 166.07 54775.10 88888.00 2013-09-19 20:09:30.875 262 12654.02 166.07 54775.10 88888.00 2013-09-19 20:09:31.000 262 12654.10 166.05 54775.07 88888.00 2013-09-19 20:09:31.125 262 12654.10 166.05 54775.07 88888.00 2013-09-19 20:09:31.250 262 12654.05 166.05 54775.10 88888.00 2013-09-19 20:09:31.375 262 12654.02 166.07 54775.10 88888.00 2013-09-19 20:09:31.500 262 12654.05 166.10 54775.10 88888.00 2013-09-19 20:09:31.625 262 12654.10 166.07 54775.10 88888.00 2013-09-19 20:09:31.750 262 12654.10 166.10 54775.07 88888.00 2013-09-19 20:09:31.875 262 12654.08 166.07 54775.10 88888.00 2013-09-19 20:09:32.000 262 12654.02 166.10 54775.07 88888.00 2013-09-19 20:09:32.125 262 12654.05 166.07 54775.07 88888.00 2013-09-19 20:09:32.250 262 12654.10 166.07 54775.10 88888.00 2013-09-19 20:09:32.375 262 12654.15 166.07 54775.07 88888.00 2013-09-19 20:09:32.500 262 12654.12 166.07 54775.07 88888.00 2013-09-19 20:09:32.625 262 12654.15 166.07 54775.05 88888.00 2013-09-19 20:09:32.750 262 12654.17 166.10 54775.07 88888.00 2013-09-19 20:09:32.875 262 12654.15 166.12 54775.07 88888.00 2013-09-19 20:09:33.000 262 12654.23 166.12 54775.05 88888.00 2013-09-19 20:09:33.125 262 12654.20 166.12 54775.07 88888.00 2013-09-19 20:09:33.250 262 12654.15 166.10 54775.05 88888.00 2013-09-19 20:09:33.375 262 12654.17 166.10 54775.05 88888.00 2013-09-19 20:09:33.500 262 12654.17 166.10 54775.05 88888.00 2013-09-19 20:09:33.625 262 12654.17 166.15 54775.05 88888.00 2013-09-19 20:09:33.750 262 12654.23 166.15 54775.07 88888.00 2013-09-19 20:09:33.875 262 12654.38 166.12 54775.05 88888.00 2013-09-19 20:09:34.000 262 12654.38 166.15 54775.05 88888.00 2013-09-19 20:09:34.125 262 12654.30 166.20 54775.07 88888.00 2013-09-19 20:09:34.250 262 12654.23 166.20 54775.07 88888.00 2013-09-19 20:09:34.375 262 12654.27 166.18 54775.05 88888.00 2013-09-19 20:09:34.500 262 12654.23 166.18 54775.05 88888.00 2013-09-19 20:09:34.625 262 12654.25 166.18 54775.05 88888.00 2013-09-19 20:09:34.750 262 12654.33 166.22 54775.05 88888.00 2013-09-19 20:09:34.875 262 12654.38 166.22 54775.05 88888.00 2013-09-19 20:09:35.000 262 12654.42 166.25 54775.05 88888.00 2013-09-19 20:09:35.125 262 12654.45 166.22 54775.05 88888.00 2013-09-19 20:09:35.250 262 12654.38 166.25 54775.07 88888.00 2013-09-19 20:09:35.375 262 12654.40 166.25 54775.07 88888.00 2013-09-19 20:09:35.500 262 12654.38 166.28 54775.07 88888.00 2013-09-19 20:09:35.625 262 12654.38 166.28 54775.05 88888.00 2013-09-19 20:09:35.750 262 12654.35 166.28 54775.05 88888.00 2013-09-19 20:09:35.875 262 12654.35 166.30 54775.03 88888.00 2013-09-19 20:09:36.000 262 12654.40 166.32 54775.00 88888.00 2013-09-19 20:09:36.125 262 12654.45 166.32 54775.03 88888.00 2013-09-19 20:09:36.250 262 12654.45 166.32 54775.03 88888.00 2013-09-19 20:09:36.375 262 12654.48 166.35 54775.03 88888.00 2013-09-19 20:09:36.500 262 12654.48 166.35 54775.00 88888.00 2013-09-19 20:09:36.625 262 12654.52 166.32 54775.03 88888.00 2013-09-19 20:09:36.750 262 12654.52 166.35 54775.05 88888.00 2013-09-19 20:09:36.875 262 12654.48 166.35 54775.05 88888.00 2013-09-19 20:09:37.000 262 12654.45 166.38 54775.05 88888.00 2013-09-19 20:09:37.125 262 12654.52 166.40 54775.07 88888.00 2013-09-19 20:09:37.250 262 12654.58 166.40 54775.07 88888.00 2013-09-19 20:09:37.375 262 12654.62 166.43 54775.07 88888.00 2013-09-19 20:09:37.500 262 12654.58 166.45 54775.07 88888.00 2013-09-19 20:09:37.625 262 12654.58 166.43 54775.07 88888.00 2013-09-19 20:09:37.750 262 12654.60 166.43 54775.05 88888.00 2013-09-19 20:09:37.875 262 12654.62 166.43 54775.05 88888.00 2013-09-19 20:09:38.000 262 12654.62 166.45 54775.03 88888.00 2013-09-19 20:09:38.125 262 12654.67 166.45 54775.03 88888.00 2013-09-19 20:09:38.250 262 12654.65 166.45 54775.07 88888.00 2013-09-19 20:09:38.375 262 12654.67 166.47 54775.05 88888.00 2013-09-19 20:09:38.500 262 12654.73 166.45 54775.05 88888.00 2013-09-19 20:09:38.625 262 12654.73 166.45 54775.03 88888.00 2013-09-19 20:09:38.750 262 12654.75 166.45 54775.03 88888.00 2013-09-19 20:09:38.875 262 12654.75 166.45 54775.03 88888.00 2013-09-19 20:09:39.000 262 12654.73 166.45 54775.00 88888.00 2013-09-19 20:09:39.125 262 12654.70 166.47 54775.03 88888.00 2013-09-19 20:09:39.250 262 12654.67 166.50 54775.03 88888.00 2013-09-19 20:09:39.375 262 12654.75 166.50 54775.05 88888.00 2013-09-19 20:09:39.500 262 12654.70 166.53 54775.05 88888.00 2013-09-19 20:09:39.625 262 12654.67 166.50 54775.03 88888.00 2013-09-19 20:09:39.750 262 12654.75 166.53 54775.05 88888.00 2013-09-19 20:09:39.875 262 12654.75 166.50 54775.05 88888.00 2013-09-19 20:09:40.000 262 12654.75 166.53 54775.03 88888.00 2013-09-19 20:09:40.125 262 12654.77 166.53 54775.05 88888.00 2013-09-19 20:09:40.250 262 12654.77 166.55 54775.07 88888.00 2013-09-19 20:09:40.375 262 12654.85 166.55 54775.05 88888.00 2013-09-19 20:09:40.500 262 12654.83 166.57 54775.05 88888.00 2013-09-19 20:09:40.625 262 12654.83 166.57 54775.05 88888.00 2013-09-19 20:09:40.750 262 12654.85 166.57 54775.05 88888.00 2013-09-19 20:09:40.875 262 12654.77 166.55 54775.05 88888.00 2013-09-19 20:09:41.000 262 12654.77 166.55 54775.00 88888.00 2013-09-19 20:09:41.125 262 12654.77 166.60 54775.00 88888.00 2013-09-19 20:09:41.250 262 12654.80 166.60 54775.00 88888.00 2013-09-19 20:09:41.375 262 12654.83 166.62 54775.00 88888.00 2013-09-19 20:09:41.500 262 12654.77 166.62 54775.03 88888.00 2013-09-19 20:09:41.625 262 12654.80 166.62 54775.03 88888.00 2013-09-19 20:09:41.750 262 12654.80 166.60 54775.03 88888.00 2013-09-19 20:09:41.875 262 12654.83 166.62 54775.00 88888.00 2013-09-19 20:09:42.000 262 12654.85 166.60 54775.00 88888.00 2013-09-19 20:09:42.125 262 12654.85 166.60 54775.00 88888.00 2013-09-19 20:09:42.250 262 12654.85 166.62 54775.03 88888.00 2013-09-19 20:09:42.375 262 12654.88 166.62 54775.03 88888.00 2013-09-19 20:09:42.500 262 12654.88 166.62 54775.03 88888.00 2013-09-19 20:09:42.625 262 12654.90 166.62 54775.05 88888.00 2013-09-19 20:09:42.750 262 12654.92 166.62 54775.05 88888.00 2013-09-19 20:09:42.875 262 12654.95 166.65 54775.03 88888.00 2013-09-19 20:09:43.000 262 12654.95 166.62 54775.05 88888.00 2013-09-19 20:09:43.125 262 12654.90 166.62 54775.05 88888.00 2013-09-19 20:09:43.250 262 12654.83 166.60 54775.05 88888.00 2013-09-19 20:09:43.375 262 12654.85 166.65 54775.07 88888.00 2013-09-19 20:09:43.500 262 12654.83 166.65 54775.03 88888.00 2013-09-19 20:09:43.625 262 12654.88 166.65 54775.03 88888.00 2013-09-19 20:09:43.750 262 12654.92 166.62 54775.05 88888.00 2013-09-19 20:09:43.875 262 12654.98 166.65 54775.05 88888.00 2013-09-19 20:09:44.000 262 12654.88 166.65 54775.05 88888.00 2013-09-19 20:09:44.125 262 12654.85 166.65 54775.05 88888.00 2013-09-19 20:09:44.250 262 12654.83 166.65 54775.07 88888.00 2013-09-19 20:09:44.375 262 12654.88 166.65 54775.07 88888.00 2013-09-19 20:09:44.500 262 12654.85 166.68 54775.07 88888.00 2013-09-19 20:09:44.625 262 12654.85 166.65 54775.05 88888.00 2013-09-19 20:09:44.750 262 12654.83 166.65 54775.07 88888.00 2013-09-19 20:09:44.875 262 12654.77 166.65 54775.12 88888.00 2013-09-19 20:09:45.000 262 12654.80 166.68 54775.10 88888.00 2013-09-19 20:09:45.125 262 12654.88 166.68 54775.10 88888.00 2013-09-19 20:09:45.250 262 12654.85 166.65 54775.10 88888.00 2013-09-19 20:09:45.375 262 12654.90 166.68 54775.10 88888.00 2013-09-19 20:09:45.500 262 12654.92 166.68 54775.12 88888.00 2013-09-19 20:09:45.625 262 12654.92 166.65 54775.10 88888.00 2013-09-19 20:09:45.750 262 12654.92 166.65 54775.10 88888.00 2013-09-19 20:09:45.875 262 12654.95 166.65 54775.12 88888.00 2013-09-19 20:09:46.000 262 12654.95 166.65 54775.10 88888.00 2013-09-19 20:09:46.125 262 12654.90 166.65 54775.12 88888.00 2013-09-19 20:09:46.250 262 12654.85 166.60 54775.18 88888.00 2013-09-19 20:09:46.375 262 12654.88 166.62 54775.15 88888.00 2013-09-19 20:09:46.500 262 12654.88 166.62 54775.12 88888.00 2013-09-19 20:09:46.625 262 12654.92 166.60 54775.15 88888.00 2013-09-19 20:09:46.750 262 12654.98 166.62 54775.15 88888.00 2013-09-19 20:09:46.875 262 12654.95 166.60 54775.15 88888.00 2013-09-19 20:09:47.000 262 12654.90 166.57 54775.15 88888.00 2013-09-19 20:09:47.125 262 12654.88 166.60 54775.15 88888.00 2013-09-19 20:09:47.250 262 12654.90 166.57 54775.18 88888.00 2013-09-19 20:09:47.375 262 12655.00 166.60 54775.15 88888.00 2013-09-19 20:09:47.500 262 12655.00 166.62 54775.18 88888.00 2013-09-19 20:09:47.625 262 12655.00 166.60 54775.18 88888.00 2013-09-19 20:09:47.750 262 12655.05 166.57 54775.18 88888.00 2013-09-19 20:09:47.875 262 12655.08 166.57 54775.18 88888.00 2013-09-19 20:09:48.000 262 12655.05 166.55 54775.15 88888.00 2013-09-19 20:09:48.125 262 12655.02 166.55 54775.15 88888.00 2013-09-19 20:09:48.250 262 12654.98 166.53 54775.15 88888.00 2013-09-19 20:09:48.375 262 12655.05 166.55 54775.18 88888.00 2013-09-19 20:09:48.500 262 12655.02 166.57 54775.18 88888.00 2013-09-19 20:09:48.625 262 12655.02 166.55 54775.18 88888.00 2013-09-19 20:09:48.750 262 12655.05 166.53 54775.20 88888.00 2013-09-19 20:09:48.875 262 12655.08 166.53 54775.20 88888.00 2013-09-19 20:09:49.000 262 12655.02 166.50 54775.18 88888.00 2013-09-19 20:09:49.125 262 12654.98 166.53 54775.18 88888.00 2013-09-19 20:09:49.250 262 12655.00 166.50 54775.20 88888.00 2013-09-19 20:09:49.375 262 12655.02 166.53 54775.20 88888.00 2013-09-19 20:09:49.500 262 12654.95 166.50 54775.18 88888.00 2013-09-19 20:09:49.625 262 12654.92 166.47 54775.20 88888.00 2013-09-19 20:09:49.750 262 12654.92 166.50 54775.18 88888.00 2013-09-19 20:09:49.875 262 12654.95 166.50 54775.20 88888.00 2013-09-19 20:09:50.000 262 12655.00 166.47 54775.18 88888.00 2013-09-19 20:09:50.125 262 12654.98 166.47 54775.20 88888.00 2013-09-19 20:09:50.250 262 12654.95 166.45 54775.20 88888.00 2013-09-19 20:09:50.375 262 12654.98 166.43 54775.20 88888.00 2013-09-19 20:09:50.500 262 12655.00 166.43 54775.20 88888.00 2013-09-19 20:09:50.625 262 12654.98 166.43 54775.20 88888.00 2013-09-19 20:09:50.750 262 12654.98 166.43 54775.20 88888.00 2013-09-19 20:09:50.875 262 12654.98 166.40 54775.20 88888.00 2013-09-19 20:09:51.000 262 12655.00 166.40 54775.18 88888.00 2013-09-19 20:09:51.125 262 12655.00 166.40 54775.22 88888.00 2013-09-19 20:09:51.250 262 12655.02 166.40 54775.22 88888.00 2013-09-19 20:09:51.375 262 12655.05 166.38 54775.20 88888.00 2013-09-19 20:09:51.500 262 12654.98 166.38 54775.22 88888.00 2013-09-19 20:09:51.625 262 12655.00 166.38 54775.22 88888.00 2013-09-19 20:09:51.750 262 12655.02 166.38 54775.25 88888.00 2013-09-19 20:09:51.875 262 12655.00 166.38 54775.22 88888.00 2013-09-19 20:09:52.000 262 12655.02 166.35 54775.22 88888.00 2013-09-19 20:09:52.125 262 12655.08 166.35 54775.22 88888.00 2013-09-19 20:09:52.250 262 12654.98 166.35 54775.22 88888.00 2013-09-19 20:09:52.375 262 12655.00 166.35 54775.22 88888.00 2013-09-19 20:09:52.500 262 12655.00 166.32 54775.22 88888.00 2013-09-19 20:09:52.625 262 12654.98 166.32 54775.22 88888.00 2013-09-19 20:09:52.750 262 12654.95 166.35 54775.22 88888.00 2013-09-19 20:09:52.875 262 12654.98 166.32 54775.22 88888.00 2013-09-19 20:09:53.000 262 12655.00 166.32 54775.22 88888.00 2013-09-19 20:09:53.125 262 12655.02 166.30 54775.22 88888.00 2013-09-19 20:09:53.250 262 12655.02 166.30 54775.22 88888.00 2013-09-19 20:09:53.375 262 12655.08 166.32 54775.20 88888.00 2013-09-19 20:09:53.500 262 12655.08 166.30 54775.20 88888.00 2013-09-19 20:09:53.625 262 12655.10 166.28 54775.20 88888.00 2013-09-19 20:09:53.750 262 12655.12 166.28 54775.20 88888.00 2013-09-19 20:09:53.875 262 12655.12 166.28 54775.22 88888.00 2013-09-19 20:09:54.000 262 12655.12 166.28 54775.20 88888.00 2013-09-19 20:09:54.125 262 12655.05 166.25 54775.22 88888.00 2013-09-19 20:09:54.250 262 12655.00 166.20 54775.20 88888.00 2013-09-19 20:09:54.375 262 12655.12 166.20 54775.20 88888.00 2013-09-19 20:09:54.500 262 12655.15 166.20 54775.22 88888.00 2013-09-19 20:09:54.625 262 12655.10 166.18 54775.22 88888.00 2013-09-19 20:09:54.750 262 12655.08 166.18 54775.22 88888.00 2013-09-19 20:09:54.875 262 12655.12 166.18 54775.25 88888.00 2013-09-19 20:09:55.000 262 12655.17 166.18 54775.20 88888.00 2013-09-19 20:09:55.125 262 12655.15 166.18 54775.22 88888.00 2013-09-19 20:09:55.250 262 12655.12 166.12 54775.22 88888.00 2013-09-19 20:09:55.375 262 12655.17 166.12 54775.22 88888.00 2013-09-19 20:09:55.500 262 12655.15 166.10 54775.22 88888.00 2013-09-19 20:09:55.625 262 12655.12 166.10 54775.22 88888.00 2013-09-19 20:09:55.750 262 12655.12 166.10 54775.22 88888.00 2013-09-19 20:09:55.875 262 12655.10 166.07 54775.22 88888.00 2013-09-19 20:09:56.000 262 12655.12 166.03 54775.20 88888.00 2013-09-19 20:09:56.125 262 12655.17 166.07 54775.20 88888.00 2013-09-19 20:09:56.250 262 12655.15 166.05 54775.22 88888.00 2013-09-19 20:09:56.375 262 12655.15 166.07 54775.22 88888.00 2013-09-19 20:09:56.500 262 12655.17 166.07 54775.20 88888.00 2013-09-19 20:09:56.625 262 12655.17 166.03 54775.20 88888.00 2013-09-19 20:09:56.750 262 12655.20 166.03 54775.20 88888.00 2013-09-19 20:09:56.875 262 12655.23 166.00 54775.20 88888.00 2013-09-19 20:09:57.000 262 12655.27 165.97 54775.20 88888.00 2013-09-19 20:09:57.125 262 12655.33 165.97 54775.22 88888.00 2013-09-19 20:09:57.250 262 12655.30 165.95 54775.22 88888.00 2013-09-19 20:09:57.375 262 12655.27 165.97 54775.22 88888.00 2013-09-19 20:09:57.500 262 12655.23 165.95 54775.22 88888.00 2013-09-19 20:09:57.625 262 12655.25 165.97 54775.22 88888.00 2013-09-19 20:09:57.750 262 12655.25 165.95 54775.20 88888.00 2013-09-19 20:09:57.875 262 12655.23 165.95 54775.22 88888.00 2013-09-19 20:09:58.000 262 12655.23 165.95 54775.20 88888.00 2013-09-19 20:09:58.125 262 12655.23 165.93 54775.22 88888.00 2013-09-19 20:09:58.250 262 12655.20 165.90 54775.20 88888.00 2013-09-19 20:09:58.375 262 12655.20 165.90 54775.20 88888.00 2013-09-19 20:09:58.500 262 12655.17 165.93 54775.18 88888.00 2013-09-19 20:09:58.625 262 12655.20 165.90 54775.22 88888.00 2013-09-19 20:09:58.750 262 12655.25 165.88 54775.25 88888.00 2013-09-19 20:09:58.875 262 12655.25 165.88 54775.22 88888.00 2013-09-19 20:09:59.000 262 12655.25 165.85 54775.22 88888.00 2013-09-19 20:09:59.125 262 12655.25 165.82 54775.20 88888.00 2013-09-19 20:09:59.250 262 12655.27 165.80 54775.22 88888.00 2013-09-19 20:09:59.375 262 12655.30 165.82 54775.20 88888.00 2013-09-19 20:09:59.500 262 12655.25 165.80 54775.20 88888.00 2013-09-19 20:09:59.625 262 12655.27 165.80 54775.22 88888.00 2013-09-19 20:09:59.750 262 12655.23 165.75 54775.20 88888.00 2013-09-19 20:09:59.875 262 12655.15 165.78 54775.20 88888.00 2013-09-19 20:10:00.000 262 12655.17 165.75 54775.22 88888.00 2013-09-19 20:10:00.125 262 12655.20 165.75 54775.22 88888.00 2013-09-19 20:10:00.250 262 12655.17 165.70 54775.22 88888.00 2013-09-19 20:10:00.375 262 12655.20 165.72 54775.22 88888.00 2013-09-19 20:10:00.500 262 12655.20 165.72 54775.22 88888.00 2013-09-19 20:10:00.625 262 12655.17 165.70 54775.20 88888.00 2013-09-19 20:10:00.750 262 12655.17 165.68 54775.22 88888.00 2013-09-19 20:10:00.875 262 12655.20 165.70 54775.22 88888.00 2013-09-19 20:10:01.000 262 12655.15 165.68 54775.22 88888.00 2013-09-19 20:10:01.125 262 12655.20 165.68 54775.22 88888.00 2013-09-19 20:10:01.250 262 12655.25 165.62 54775.22 88888.00 2013-09-19 20:10:01.375 262 12655.27 165.65 54775.22 88888.00 2013-09-19 20:10:01.500 262 12655.25 165.62 54775.22 88888.00 2013-09-19 20:10:01.625 262 12655.23 165.60 54775.25 88888.00 2013-09-19 20:10:01.750 262 12655.23 165.57 54775.25 88888.00 2013-09-19 20:10:01.875 262 12655.23 165.57 54775.22 88888.00 2013-09-19 20:10:02.000 262 12655.20 165.57 54775.22 88888.00 2013-09-19 20:10:02.125 262 12655.20 165.57 54775.22 88888.00 2013-09-19 20:10:02.250 262 12655.17 165.55 54775.25 88888.00 2013-09-19 20:10:02.375 262 12655.20 165.55 54775.22 88888.00 2013-09-19 20:10:02.500 262 12655.17 165.53 54775.22 88888.00 2013-09-19 20:10:02.625 262 12655.15 165.55 54775.22 88888.00 2013-09-19 20:10:02.750 262 12655.12 165.53 54775.25 88888.00 2013-09-19 20:10:02.875 262 12655.20 165.50 54775.25 88888.00 2013-09-19 20:10:03.000 262 12655.17 165.47 54775.22 88888.00 2013-09-19 20:10:03.125 262 12655.12 165.45 54775.22 88888.00 2013-09-19 20:10:03.250 262 12655.08 165.40 54775.22 88888.00 2013-09-19 20:10:03.375 262 12655.08 165.40 54775.22 88888.00 2013-09-19 20:10:03.500 262 12655.05 165.38 54775.25 88888.00 2013-09-19 20:10:03.625 262 12655.00 165.38 54775.22 88888.00 2013-09-19 20:10:03.750 262 12655.00 165.38 54775.22 88888.00 2013-09-19 20:10:03.875 262 12655.00 165.38 54775.25 88888.00 2013-09-19 20:10:04.000 262 12655.10 165.35 54775.25 88888.00 2013-09-19 20:10:04.125 262 12655.08 165.32 54775.25 88888.00 2013-09-19 20:10:04.250 262 12654.95 165.30 54775.28 88888.00 2013-09-19 20:10:04.375 262 12655.00 165.32 54775.25 88888.00 2013-09-19 20:10:04.500 262 12655.05 165.30 54775.25 88888.00 2013-09-19 20:10:04.625 262 12655.00 165.28 54775.25 88888.00 2013-09-19 20:10:04.750 262 12654.90 165.25 54775.25 88888.00 2013-09-19 20:10:04.875 262 12654.95 165.22 54775.25 88888.00 2013-09-19 20:10:05.000 262 12654.92 165.22 54775.22 88888.00 2013-09-19 20:10:05.125 262 12654.88 165.22 54775.25 88888.00 2013-09-19 20:10:05.250 262 12654.90 165.20 54775.25 88888.00 2013-09-19 20:10:05.375 262 12654.92 165.20 54775.25 88888.00 2013-09-19 20:10:05.500 262 12654.95 165.20 54775.25 88888.00 2013-09-19 20:10:05.625 262 12654.98 165.18 54775.28 88888.00 2013-09-19 20:10:05.750 262 12654.95 165.12 54775.28 88888.00 2013-09-19 20:10:05.875 262 12654.88 165.15 54775.25 88888.00 2013-09-19 20:10:06.000 262 12654.88 165.15 54775.28 88888.00 2013-09-19 20:10:06.125 262 12654.90 165.15 54775.30 88888.00 2013-09-19 20:10:06.250 262 12654.83 165.10 54775.30 88888.00 2013-09-19 20:10:06.375 262 12654.80 165.10 54775.32 88888.00 2013-09-19 20:10:06.500 262 12654.75 165.07 54775.28 88888.00 2013-09-19 20:10:06.625 262 12654.70 165.05 54775.28 88888.00 2013-09-19 20:10:06.750 262 12654.77 165.05 54775.28 88888.00 2013-09-19 20:10:06.875 262 12654.83 165.05 54775.30 88888.00 2013-09-19 20:10:07.000 262 12654.80 165.05 54775.28 88888.00 2013-09-19 20:10:07.125 262 12654.77 165.03 54775.30 88888.00 2013-09-19 20:10:07.250 262 12654.70 165.00 54775.30 88888.00 2013-09-19 20:10:07.375 262 12654.73 165.00 54775.30 88888.00 2013-09-19 20:10:07.500 262 12654.70 165.00 54775.30 88888.00 2013-09-19 20:10:07.625 262 12654.73 164.97 54775.30 88888.00 2013-09-19 20:10:07.750 262 12654.73 164.97 54775.30 88888.00 2013-09-19 20:10:07.875 262 12654.67 164.95 54775.30 88888.00 2013-09-19 20:10:08.000 262 12654.62 164.93 54775.28 88888.00 2013-09-19 20:10:08.125 262 12654.62 164.93 54775.30 88888.00 2013-09-19 20:10:08.250 262 12654.65 164.90 54775.32 88888.00 2013-09-19 20:10:08.375 262 12654.67 164.90 54775.32 88888.00 2013-09-19 20:10:08.500 262 12654.60 164.90 54775.32 88888.00 2013-09-19 20:10:08.625 262 12654.58 164.90 54775.32 88888.00 2013-09-19 20:10:08.750 262 12654.60 164.88 54775.32 88888.00 2013-09-19 20:10:08.875 262 12654.65 164.88 54775.32 88888.00 2013-09-19 20:10:09.000 262 12654.60 164.85 54775.32 88888.00 2013-09-19 20:10:09.125 262 12654.55 164.88 54775.30 88888.00 2013-09-19 20:10:09.250 262 12654.45 164.85 54775.32 88888.00 2013-09-19 20:10:09.375 262 12654.40 164.82 54775.30 88888.00 2013-09-19 20:10:09.500 262 12654.35 164.82 54775.32 88888.00 2013-09-19 20:10:09.625 262 12654.33 164.85 54775.32 88888.00 2013-09-19 20:10:09.750 262 12654.35 164.82 54775.32 88888.00 2013-09-19 20:10:09.875 262 12654.38 164.82 54775.32 88888.00 2013-09-19 20:10:10.000 262 12654.33 164.82 54775.32 88888.00 2013-09-19 20:10:10.125 262 12654.33 164.82 54775.30 88888.00 2013-09-19 20:10:10.250 262 12654.27 164.82 54775.32 88888.00 2013-09-19 20:10:10.375 262 12654.33 164.82 54775.32 88888.00 2013-09-19 20:10:10.500 262 12654.33 164.80 54775.32 88888.00 2013-09-19 20:10:10.625 262 12654.30 164.80 54775.32 88888.00 2013-09-19 20:10:10.750 262 12654.23 164.78 54775.32 88888.00 2013-09-19 20:10:10.875 262 12654.25 164.80 54775.35 88888.00 2013-09-19 20:10:11.000 262 12654.23 164.78 54775.35 88888.00 2013-09-19 20:10:11.125 262 12654.23 164.78 54775.35 88888.00 2013-09-19 20:10:11.250 262 12654.23 164.78 54775.38 88888.00 2013-09-19 20:10:11.375 262 12654.23 164.78 54775.35 88888.00 2013-09-19 20:10:11.500 262 12654.17 164.78 54775.40 88888.00 2013-09-19 20:10:11.625 262 12654.15 164.78 54775.38 88888.00 2013-09-19 20:10:11.750 262 12654.12 164.75 54775.35 88888.00 2013-09-19 20:10:11.875 262 12654.15 164.75 54775.35 88888.00 2013-09-19 20:10:12.000 262 12654.12 164.75 54775.35 88888.00 2013-09-19 20:10:12.125 262 12654.10 164.75 54775.38 88888.00 2013-09-19 20:10:12.250 262 12654.00 164.72 54775.35 88888.00 2013-09-19 20:10:12.375 262 12654.00 164.72 54775.35 88888.00 2013-09-19 20:10:12.500 262 12654.00 164.72 54775.38 88888.00 2013-09-19 20:10:12.625 262 12654.05 164.72 54775.38 88888.00 2013-09-19 20:10:12.750 262 12654.05 164.75 54775.40 88888.00 2013-09-19 20:10:12.875 262 12654.00 164.72 54775.38 88888.00 2013-09-19 20:10:13.000 262 12654.02 164.72 54775.40 88888.00 2013-09-19 20:10:13.125 262 12653.98 164.72 54775.40 88888.00 2013-09-19 20:10:13.250 262 12653.92 164.70 54775.43 88888.00 2013-09-19 20:10:13.375 262 12653.98 164.70 54775.40 88888.00 2013-09-19 20:10:13.500 262 12653.92 164.70 54775.40 88888.00 2013-09-19 20:10:13.625 262 12653.90 164.70 54775.43 88888.00 2013-09-19 20:10:13.750 262 12653.92 164.72 54775.43 88888.00 2013-09-19 20:10:13.875 262 12653.98 164.72 54775.40 88888.00 2013-09-19 20:10:14.000 262 12654.00 164.72 54775.40 88888.00 2013-09-19 20:10:14.125 262 12653.98 164.72 54775.38 88888.00 2013-09-19 20:10:14.250 262 12653.92 164.70 54775.38 88888.00 2013-09-19 20:10:14.375 262 12653.95 164.72 54775.40 88888.00 2013-09-19 20:10:14.500 262 12653.95 164.75 54775.43 88888.00 2013-09-19 20:10:14.625 262 12653.92 164.75 54775.43 88888.00 2013-09-19 20:10:14.750 262 12653.90 164.75 54775.45 88888.00 2013-09-19 20:10:14.875 262 12653.88 164.75 54775.43 88888.00 2013-09-19 20:10:15.000 262 12653.88 164.75 54775.43 88888.00 2013-09-19 20:10:15.125 262 12653.85 164.75 54775.43 88888.00 2013-09-19 20:10:15.250 262 12653.83 164.75 54775.40 88888.00 2013-09-19 20:10:15.375 262 12653.88 164.75 54775.43 88888.00 2013-09-19 20:10:15.500 262 12653.85 164.78 54775.45 88888.00 2013-09-19 20:10:15.625 262 12653.85 164.75 54775.43 88888.00 2013-09-19 20:10:15.750 262 12653.85 164.75 54775.43 88888.00 2013-09-19 20:10:15.875 262 12653.83 164.72 54775.43 88888.00 2013-09-19 20:10:16.000 262 12653.80 164.72 54775.43 88888.00 2013-09-19 20:10:16.125 262 12653.85 164.75 54775.45 88888.00 2013-09-19 20:10:16.250 262 12653.92 164.75 54775.45 88888.00 2013-09-19 20:10:16.375 262 12653.88 164.75 54775.45 88888.00 2013-09-19 20:10:16.500 262 12653.83 164.75 54775.45 88888.00 2013-09-19 20:10:16.625 262 12653.83 164.78 54775.45 88888.00 2013-09-19 20:10:16.750 262 12653.83 164.78 54775.43 88888.00 2013-09-19 20:10:16.875 262 12653.83 164.78 54775.43 88888.00 2013-09-19 20:10:17.000 262 12653.88 164.75 54775.40 88888.00 2013-09-19 20:10:17.125 262 12653.85 164.78 54775.43 88888.00 2013-09-19 20:10:17.250 262 12653.80 164.78 54775.45 88888.00 2013-09-19 20:10:17.375 262 12653.77 164.78 54775.45 88888.00 2013-09-19 20:10:17.500 262 12653.75 164.78 54775.47 88888.00 2013-09-19 20:10:17.625 262 12653.67 164.78 54775.45 88888.00 2013-09-19 20:10:17.750 262 12653.67 164.80 54775.43 88888.00 2013-09-19 20:10:17.875 262 12653.67 164.82 54775.43 88888.00 2013-09-19 20:10:18.000 262 12653.65 164.80 54775.43 88888.00 2013-09-19 20:10:18.125 262 12653.65 164.82 54775.40 88888.00 2013-09-19 20:10:18.250 262 12653.65 164.82 54775.43 88888.00 2013-09-19 20:10:18.375 262 12653.67 164.82 54775.45 88888.00 2013-09-19 20:10:18.500 262 12653.67 164.80 54775.45 88888.00 2013-09-19 20:10:18.625 262 12653.65 164.80 54775.43 88888.00 2013-09-19 20:10:18.750 262 12653.62 164.80 54775.45 88888.00 2013-09-19 20:10:18.875 262 12653.65 164.80 54775.40 88888.00 2013-09-19 20:10:19.000 262 12653.60 164.80 54775.43 88888.00 2013-09-19 20:10:19.125 262 12653.62 164.80 54775.43 88888.00 2013-09-19 20:10:19.250 262 12653.67 164.80 54775.43 88888.00 2013-09-19 20:10:19.375 262 12653.73 164.82 54775.43 88888.00 2013-09-19 20:10:19.500 262 12653.77 164.82 54775.45 88888.00 2013-09-19 20:10:19.625 262 12653.73 164.82 54775.43 88888.00 2013-09-19 20:10:19.750 262 12653.70 164.82 54775.43 88888.00 2013-09-19 20:10:19.875 262 12653.62 164.82 54775.43 88888.00 2013-09-19 20:10:20.000 262 12653.60 164.82 54775.43 88888.00 2013-09-19 20:10:20.125 262 12653.65 164.85 54775.43 88888.00 2013-09-19 20:10:20.250 262 12653.65 164.85 54775.45 88888.00 2013-09-19 20:10:20.375 262 12653.73 164.85 54775.43 88888.00 2013-09-19 20:10:20.500 262 12653.73 164.85 54775.45 88888.00 2013-09-19 20:10:20.625 262 12653.75 164.85 54775.45 88888.00 2013-09-19 20:10:20.750 262 12653.70 164.88 54775.40 88888.00 2013-09-19 20:10:20.875 262 12653.70 164.88 54775.40 88888.00 2013-09-19 20:10:21.000 262 12653.70 164.88 54775.40 88888.00 2013-09-19 20:10:21.125 262 12653.70 164.88 54775.40 88888.00 2013-09-19 20:10:21.250 262 12653.70 164.88 54775.43 88888.00 2013-09-19 20:10:21.375 262 12653.77 164.88 54775.40 88888.00 2013-09-19 20:10:21.500 262 12653.77 164.85 54775.43 88888.00 2013-09-19 20:10:21.625 262 12653.73 164.88 54775.43 88888.00 2013-09-19 20:10:21.750 262 12653.67 164.88 54775.43 88888.00 2013-09-19 20:10:21.875 262 12653.65 164.90 54775.45 88888.00 2013-09-19 20:10:22.000 262 12653.67 164.90 54775.43 88888.00 2013-09-19 20:10:22.125 262 12653.67 164.93 54775.43 88888.00 2013-09-19 20:10:22.250 262 12653.62 164.90 54775.45 88888.00 2013-09-19 20:10:22.375 262 12653.65 164.90 54775.43 88888.00 2013-09-19 20:10:22.500 262 12653.62 164.90 54775.43 88888.00 2013-09-19 20:10:22.625 262 12653.62 164.93 54775.45 88888.00 2013-09-19 20:10:22.750 262 12653.62 164.90 54775.47 88888.00 2013-09-19 20:10:22.875 262 12653.67 164.93 54775.47 88888.00 2013-09-19 20:10:23.000 262 12653.70 164.93 54775.47 88888.00 2013-09-19 20:10:23.125 262 12653.67 164.93 54775.47 88888.00 2013-09-19 20:10:23.250 262 12653.62 164.90 54775.43 88888.00 2013-09-19 20:10:23.375 262 12653.67 164.93 54775.43 88888.00 2013-09-19 20:10:23.500 262 12653.73 164.93 54775.43 88888.00 2013-09-19 20:10:23.625 262 12653.70 164.90 54775.43 88888.00 2013-09-19 20:10:23.750 262 12653.67 164.90 54775.43 88888.00 2013-09-19 20:10:23.875 262 12653.70 164.90 54775.43 88888.00 2013-09-19 20:10:24.000 262 12653.70 164.93 54775.43 88888.00 2013-09-19 20:10:24.125 262 12653.80 164.90 54775.43 88888.00 2013-09-19 20:10:24.250 262 12653.80 164.93 54775.45 88888.00 2013-09-19 20:10:24.375 262 12653.73 164.93 54775.43 88888.00 2013-09-19 20:10:24.500 262 12653.67 164.93 54775.43 88888.00 2013-09-19 20:10:24.625 262 12653.73 164.90 54775.45 88888.00 2013-09-19 20:10:24.750 262 12653.75 164.90 54775.40 88888.00 2013-09-19 20:10:24.875 262 12653.73 164.93 54775.43 88888.00 2013-09-19 20:10:25.000 262 12653.67 164.95 54775.47 88888.00 2013-09-19 20:10:25.125 262 12653.67 164.95 54775.45 88888.00 2013-09-19 20:10:25.250 262 12653.70 164.93 54775.43 88888.00 2013-09-19 20:10:25.375 262 12653.70 164.93 54775.43 88888.00 2013-09-19 20:10:25.500 262 12653.73 164.93 54775.40 88888.00 2013-09-19 20:10:25.625 262 12653.77 164.95 54775.43 88888.00 2013-09-19 20:10:25.750 262 12653.80 164.95 54775.38 88888.00 2013-09-19 20:10:25.875 262 12653.85 164.93 54775.38 88888.00 2013-09-19 20:10:26.000 262 12653.80 164.90 54775.38 88888.00 2013-09-19 20:10:26.125 262 12653.75 164.90 54775.43 88888.00 2013-09-19 20:10:26.250 262 12653.70 164.90 54775.43 88888.00 2013-09-19 20:10:26.375 262 12653.70 164.90 54775.43 88888.00 2013-09-19 20:10:26.500 262 12653.75 164.90 54775.40 88888.00 2013-09-19 20:10:26.625 262 12653.77 164.90 54775.40 88888.00 2013-09-19 20:10:26.750 262 12653.75 164.93 54775.43 88888.00 2013-09-19 20:10:26.875 262 12653.73 164.90 54775.40 88888.00 2013-09-19 20:10:27.000 262 12653.73 164.88 54775.40 88888.00 2013-09-19 20:10:27.125 262 12653.75 164.90 54775.45 88888.00 2013-09-19 20:10:27.250 262 12653.75 164.88 54775.45 88888.00 2013-09-19 20:10:27.375 262 12653.75 164.88 54775.43 88888.00 2013-09-19 20:10:27.500 262 12653.75 164.90 54775.43 88888.00 2013-09-19 20:10:27.625 262 12653.77 164.88 54775.43 88888.00 2013-09-19 20:10:27.750 262 12653.75 164.88 54775.40 88888.00 2013-09-19 20:10:27.875 262 12653.70 164.88 54775.43 88888.00 2013-09-19 20:10:28.000 262 12653.67 164.88 54775.43 88888.00 2013-09-19 20:10:28.125 262 12653.67 164.90 54775.43 88888.00 2013-09-19 20:10:28.250 262 12653.65 164.88 54775.40 88888.00 2013-09-19 20:10:28.375 262 12653.67 164.90 54775.43 88888.00 2013-09-19 20:10:28.500 262 12653.70 164.88 54775.45 88888.00 2013-09-19 20:10:28.625 262 12653.70 164.88 54775.43 88888.00 2013-09-19 20:10:28.750 262 12653.65 164.85 54775.43 88888.00 2013-09-19 20:10:28.875 262 12653.67 164.85 54775.43 88888.00 2013-09-19 20:10:29.000 262 12653.65 164.88 54775.43 88888.00 2013-09-19 20:10:29.125 262 12653.67 164.88 54775.45 88888.00 2013-09-19 20:10:29.250 262 12653.67 164.88 54775.45 88888.00 2013-09-19 20:10:29.375 262 12653.70 164.90 54775.45 88888.00 2013-09-19 20:10:29.500 262 12653.70 164.85 54775.45 88888.00 2013-09-19 20:10:29.625 262 12653.73 164.85 54775.43 88888.00 2013-09-19 20:10:29.750 262 12653.70 164.82 54775.43 88888.00 2013-09-19 20:10:29.875 262 12653.67 164.80 54775.45 88888.00 2013-09-19 20:10:30.000 262 12653.70 164.82 54775.43 88888.00 2013-09-19 20:10:30.125 262 12653.70 164.80 54775.43 88888.00 2013-09-19 20:10:30.250 262 12653.70 164.80 54775.45 88888.00 2013-09-19 20:10:30.375 262 12653.67 164.80 54775.45 88888.00 2013-09-19 20:10:30.500 262 12653.65 164.82 54775.47 88888.00 2013-09-19 20:10:30.625 262 12653.67 164.80 54775.50 88888.00 2013-09-19 20:10:30.750 262 12653.73 164.80 54775.53 88888.00 2013-09-19 20:10:30.875 262 12653.70 164.82 54775.50 88888.00 2013-09-19 20:10:31.000 262 12653.73 164.80 54775.45 88888.00 2013-09-19 20:10:31.125 262 12653.67 164.78 54775.50 88888.00 2013-09-19 20:10:31.250 262 12653.65 164.75 54775.50 88888.00 2013-09-19 20:10:31.375 262 12653.70 164.78 54775.45 88888.00 2013-09-19 20:10:31.500 262 12653.70 164.78 54775.45 88888.00 2013-09-19 20:10:31.625 262 12653.70 164.78 54775.45 88888.00 2013-09-19 20:10:31.750 262 12653.73 164.75 54775.50 88888.00 2013-09-19 20:10:31.875 262 12653.75 164.72 54775.53 88888.00 2013-09-19 20:10:32.000 262 12653.73 164.72 54775.53 88888.00 2013-09-19 20:10:32.125 262 12653.73 164.72 54775.53 88888.00 2013-09-19 20:10:32.250 262 12653.70 164.72 54775.53 88888.00 2013-09-19 20:10:32.375 262 12653.73 164.72 54775.53 88888.00 2013-09-19 20:10:32.500 262 12653.77 164.70 54775.53 88888.00 2013-09-19 20:10:32.625 262 12653.77 164.70 54775.53 88888.00 2013-09-19 20:10:32.750 262 12653.77 164.68 54775.50 88888.00 2013-09-19 20:10:32.875 262 12653.73 164.68 54775.50 88888.00 2013-09-19 20:10:33.000 262 12653.70 164.68 54775.53 88888.00 2013-09-19 20:10:33.125 262 12653.70 164.68 54775.53 88888.00 2013-09-19 20:10:33.250 262 12653.70 164.65 54775.55 88888.00 2013-09-19 20:10:33.375 262 12653.80 164.68 54775.55 88888.00 2013-09-19 20:10:33.500 262 12653.85 164.65 54775.55 88888.00 2013-09-19 20:10:33.625 262 12653.85 164.65 54775.55 88888.00 2013-09-19 20:10:33.750 262 12653.83 164.65 54775.53 88888.00 2013-09-19 20:10:33.875 262 12653.83 164.62 54775.55 88888.00 2013-09-19 20:10:34.000 262 12653.83 164.62 54775.53 88888.00 2013-09-19 20:10:34.125 262 12653.80 164.60 54775.53 88888.00 2013-09-19 20:10:34.250 262 12653.80 164.57 54775.53 88888.00 2013-09-19 20:10:34.375 262 12653.75 164.57 54775.53 88888.00 2013-09-19 20:10:34.500 262 12653.75 164.60 54775.53 88888.00 2013-09-19 20:10:34.625 262 12653.80 164.57 54775.50 88888.00 2013-09-19 20:10:34.750 262 12653.85 164.57 54775.53 88888.00 2013-09-19 20:10:34.875 262 12653.88 164.57 54775.53 88888.00 2013-09-19 20:10:35.000 262 12653.83 164.57 54775.55 88888.00 2013-09-19 20:10:35.125 262 12653.80 164.55 54775.53 88888.00 2013-09-19 20:10:35.250 262 12653.83 164.55 54775.53 88888.00 2013-09-19 20:10:35.375 262 12653.88 164.55 54775.53 88888.00 2013-09-19 20:10:35.500 262 12653.83 164.57 54775.53 88888.00 2013-09-19 20:10:35.625 262 12653.80 164.57 54775.53 88888.00 2013-09-19 20:10:35.750 262 12653.80 164.55 54775.55 88888.00 2013-09-19 20:10:35.875 262 12653.77 164.55 54775.55 88888.00 2013-09-19 20:10:36.000 262 12653.83 164.53 54775.53 88888.00 2013-09-19 20:10:36.125 262 12653.85 164.53 54775.57 88888.00 2013-09-19 20:10:36.250 262 12653.83 164.53 54775.55 88888.00 2013-09-19 20:10:36.375 262 12653.85 164.55 54775.55 88888.00 2013-09-19 20:10:36.500 262 12653.85 164.55 54775.55 88888.00 2013-09-19 20:10:36.625 262 12653.90 164.53 54775.55 88888.00 2013-09-19 20:10:36.750 262 12653.88 164.50 54775.55 88888.00 2013-09-19 20:10:36.875 262 12653.88 164.50 54775.55 88888.00 2013-09-19 20:10:37.000 262 12653.90 164.50 54775.55 88888.00 2013-09-19 20:10:37.125 262 12653.85 164.50 54775.55 88888.00 2013-09-19 20:10:37.250 262 12653.80 164.45 54775.55 88888.00 2013-09-19 20:10:37.375 262 12653.88 164.47 54775.55 88888.00 2013-09-19 20:10:37.500 262 12653.88 164.47 54775.55 88888.00 2013-09-19 20:10:37.625 262 12653.90 164.45 54775.55 88888.00 2013-09-19 20:10:37.750 262 12653.88 164.45 54775.55 88888.00 2013-09-19 20:10:37.875 262 12653.90 164.45 54775.55 88888.00 2013-09-19 20:10:38.000 262 12653.90 164.45 54775.53 88888.00 2013-09-19 20:10:38.125 262 12653.95 164.45 54775.53 88888.00 2013-09-19 20:10:38.250 262 12653.90 164.45 54775.55 88888.00 2013-09-19 20:10:38.375 262 12653.92 164.43 54775.55 88888.00 2013-09-19 20:10:38.500 262 12653.92 164.43 54775.55 88888.00 2013-09-19 20:10:38.625 262 12654.00 164.43 54775.57 88888.00 2013-09-19 20:10:38.750 262 12654.00 164.43 54775.57 88888.00 2013-09-19 20:10:38.875 262 12654.00 164.40 54775.57 88888.00 2013-09-19 20:10:39.000 262 12653.92 164.45 54775.60 88888.00 2013-09-19 20:10:39.125 262 12653.95 164.45 54775.60 88888.00 2013-09-19 20:10:39.250 262 12653.92 164.40 54775.60 88888.00 2013-09-19 20:10:39.375 262 12653.92 164.40 54775.57 88888.00 2013-09-19 20:10:39.500 262 12653.92 164.38 54775.57 88888.00 2013-09-19 20:10:39.625 262 12653.92 164.38 54775.57 88888.00 2013-09-19 20:10:39.750 262 12653.98 164.40 54775.57 88888.00 2013-09-19 20:10:39.875 262 12653.92 164.43 54775.60 88888.00 2013-09-19 20:10:40.000 262 12653.92 164.45 54775.57 88888.00 2013-09-19 20:10:40.125 262 12653.95 164.43 54775.57 88888.00 2013-09-19 20:10:40.250 262 12654.00 164.40 54775.60 88888.00 2013-09-19 20:10:40.375 262 12653.95 164.40 54775.57 88888.00 2013-09-19 20:10:40.500 262 12653.83 164.40 54775.60 88888.00 2013-09-19 20:10:40.625 262 12653.88 164.40 54775.55 88888.00 2013-09-19 20:10:40.750 262 12653.95 164.38 54775.57 88888.00 2013-09-19 20:10:40.875 262 12653.98 164.43 54775.57 88888.00 2013-09-19 20:10:41.000 262 12654.00 164.40 54775.57 88888.00 2013-09-19 20:10:41.125 262 12653.98 164.38 54775.55 88888.00 2013-09-19 20:10:41.250 262 12653.88 164.38 54775.57 88888.00 2013-09-19 20:10:41.375 262 12653.85 164.40 54775.55 88888.00 2013-09-19 20:10:41.500 262 12653.85 164.40 54775.53 88888.00 2013-09-19 20:10:41.625 262 12653.88 164.40 54775.57 88888.00 2013-09-19 20:10:41.750 262 12653.90 164.38 54775.57 88888.00 2013-09-19 20:10:41.875 262 12653.85 164.38 54775.57 88888.00 2013-09-19 20:10:42.000 262 12653.85 164.40 54775.57 88888.00 2013-09-19 20:10:42.125 262 12653.85 164.40 54775.55 88888.00 2013-09-19 20:10:42.250 262 12653.80 164.38 54775.55 88888.00 2013-09-19 20:10:42.375 262 12653.85 164.38 54775.55 88888.00 2013-09-19 20:10:42.500 262 12653.85 164.38 54775.55 88888.00 2013-09-19 20:10:42.625 262 12653.85 164.38 54775.55 88888.00 2013-09-19 20:10:42.750 262 12653.83 164.40 54775.53 88888.00 2013-09-19 20:10:42.875 262 12653.85 164.40 54775.55 88888.00 2013-09-19 20:10:43.000 262 12653.83 164.38 54775.53 88888.00 2013-09-19 20:10:43.125 262 12653.85 164.40 54775.55 88888.00 2013-09-19 20:10:43.250 262 12653.80 164.35 54775.57 88888.00 2013-09-19 20:10:43.375 262 12653.85 164.38 54775.60 88888.00 2013-09-19 20:10:43.500 262 12653.85 164.38 54775.57 88888.00 2013-09-19 20:10:43.625 262 12653.88 164.38 54775.55 88888.00 2013-09-19 20:10:43.750 262 12653.85 164.40 54775.55 88888.00 2013-09-19 20:10:43.875 262 12653.83 164.40 54775.55 88888.00 2013-09-19 20:10:44.000 262 12653.75 164.40 54775.57 88888.00 2013-09-19 20:10:44.125 262 12653.75 164.38 54775.55 88888.00 2013-09-19 20:10:44.250 262 12653.67 164.35 54775.55 88888.00 2013-09-19 20:10:44.375 262 12653.75 164.38 54775.55 88888.00 2013-09-19 20:10:44.500 262 12653.75 164.38 54775.55 88888.00 2013-09-19 20:10:44.625 262 12653.73 164.40 54775.55 88888.00 2013-09-19 20:10:44.750 262 12653.70 164.38 54775.55 88888.00 2013-09-19 20:10:44.875 262 12653.67 164.38 54775.55 88888.00 2013-09-19 20:10:45.000 262 12653.65 164.38 54775.55 88888.00 2013-09-19 20:10:45.125 262 12653.67 164.35 54775.55 88888.00 2013-09-19 20:10:45.250 262 12653.62 164.32 54775.53 88888.00 2013-09-19 20:10:45.375 262 12653.67 164.32 54775.53 88888.00 2013-09-19 20:10:45.500 262 12653.67 164.35 54775.55 88888.00 2013-09-19 20:10:45.625 262 12653.65 164.32 54775.57 88888.00 2013-09-19 20:10:45.750 262 12653.60 164.35 54775.55 88888.00 2013-09-19 20:10:45.875 262 12653.65 164.35 54775.55 88888.00 2013-09-19 20:10:46.000 262 12653.62 164.35 54775.57 88888.00 2013-09-19 20:10:46.125 262 12653.58 164.35 54775.55 88888.00 2013-09-19 20:10:46.250 262 12653.50 164.32 54775.57 88888.00 2013-09-19 20:10:46.375 262 12653.55 164.35 54775.57 88888.00 2013-09-19 20:10:46.500 262 12653.60 164.38 54775.57 88888.00 2013-09-19 20:10:46.625 262 12653.58 164.40 54775.57 88888.00 2013-09-19 20:10:46.750 262 12653.52 164.38 54775.57 88888.00 2013-09-19 20:10:46.875 262 12653.50 164.35 54775.57 88888.00 2013-09-19 20:10:47.000 262 12653.50 164.38 54775.55 88888.00 2013-09-19 20:10:47.125 262 12653.55 164.38 54775.55 88888.00 2013-09-19 20:10:47.250 262 12653.52 164.38 54775.57 88888.00 2013-09-19 20:10:47.375 262 12653.55 164.40 54775.57 88888.00 2013-09-19 20:10:47.500 262 12653.52 164.40 54775.57 88888.00 2013-09-19 20:10:47.625 262 12653.50 164.38 54775.53 88888.00 2013-09-19 20:10:47.750 262 12653.48 164.38 54775.53 88888.00 2013-09-19 20:10:47.875 262 12653.45 164.38 54775.55 88888.00 2013-09-19 20:10:48.000 262 12653.40 164.38 54775.57 88888.00 2013-09-19 20:10:48.125 262 12653.38 164.38 54775.55 88888.00 2013-09-19 20:10:48.250 262 12653.30 164.35 54775.55 88888.00 2013-09-19 20:10:48.375 262 12653.27 164.38 54775.57 88888.00 2013-09-19 20:10:48.500 262 12653.30 164.40 54775.57 88888.00 2013-09-19 20:10:48.625 262 12653.33 164.40 54775.57 88888.00 2013-09-19 20:10:48.750 262 12653.35 164.40 54775.55 88888.00 2013-09-19 20:10:48.875 262 12653.35 164.40 54775.55 88888.00 2013-09-19 20:10:49.000 262 12653.35 164.38 54775.53 88888.00 2013-09-19 20:10:49.125 262 12653.35 164.35 54775.53 88888.00 2013-09-19 20:10:49.250 262 12653.30 164.38 54775.55 88888.00 2013-09-19 20:10:49.375 262 12653.27 164.43 54775.55 88888.00 2013-09-19 20:10:49.500 262 12653.20 164.43 54775.55 88888.00 2013-09-19 20:10:49.625 262 12653.17 164.40 54775.57 88888.00 2013-09-19 20:10:49.750 262 12653.20 164.38 54775.57 88888.00 2013-09-19 20:10:49.875 262 12653.20 164.38 54775.57 88888.00 2013-09-19 20:10:50.000 262 12653.20 164.40 54775.57 88888.00 2013-09-19 20:10:50.125 262 12653.23 164.43 54775.55 88888.00 2013-09-19 20:10:50.250 262 12653.20 164.43 54775.55 88888.00 2013-09-19 20:10:50.375 262 12653.20 164.40 54775.57 88888.00 2013-09-19 20:10:50.500 262 12653.15 164.40 54775.57 88888.00 2013-09-19 20:10:50.625 262 12653.08 164.43 54775.60 88888.00 2013-09-19 20:10:50.750 262 12653.05 164.43 54775.57 88888.00 2013-09-19 20:10:50.875 262 12653.08 164.43 54775.60 88888.00 2013-09-19 20:10:51.000 262 12653.15 164.43 54775.60 88888.00 2013-09-19 20:10:51.125 262 12653.12 164.43 54775.62 88888.00 2013-09-19 20:10:51.250 262 12653.10 164.40 54775.60 88888.00 2013-09-19 20:10:51.375 262 12653.08 164.40 54775.60 88888.00 2013-09-19 20:10:51.500 262 12653.05 164.38 54775.60 88888.00 2013-09-19 20:10:51.625 262 12653.00 164.38 54775.57 88888.00 2013-09-19 20:10:51.750 262 12652.98 164.38 54775.60 88888.00 2013-09-19 20:10:51.875 262 12652.95 164.38 54775.60 88888.00 2013-09-19 20:10:52.000 262 12652.95 164.40 54775.62 88888.00 2013-09-19 20:10:52.125 262 12653.00 164.38 54775.62 88888.00 2013-09-19 20:10:52.250 262 12653.02 164.38 54775.62 88888.00 2013-09-19 20:10:52.375 262 12653.05 164.40 54775.60 88888.00 2013-09-19 20:10:52.500 262 12653.05 164.40 54775.60 88888.00 2013-09-19 20:10:52.625 262 12652.98 164.43 54775.62 88888.00 2013-09-19 20:10:52.750 262 12652.90 164.45 54775.62 88888.00 2013-09-19 20:10:52.875 262 12652.88 164.43 54775.62 88888.00 2013-09-19 20:10:53.000 262 12652.88 164.45 54775.60 88888.00 2013-09-19 20:10:53.125 262 12652.83 164.45 54775.62 88888.00 2013-09-19 20:10:53.250 262 12652.83 164.43 54775.68 88888.00 2013-09-19 20:10:53.375 262 12652.88 164.43 54775.68 88888.00 2013-09-19 20:10:53.500 262 12652.80 164.43 54775.68 88888.00 2013-09-19 20:10:53.625 262 12652.75 164.45 54775.65 88888.00 2013-09-19 20:10:53.750 262 12652.75 164.43 54775.65 88888.00 2013-09-19 20:10:53.875 262 12652.75 164.43 54775.68 88888.00 2013-09-19 20:10:54.000 262 12652.75 164.45 54775.65 88888.00 2013-09-19 20:10:54.125 262 12652.75 164.43 54775.65 88888.00 2013-09-19 20:10:54.250 262 12652.75 164.43 54775.62 88888.00 2013-09-19 20:10:54.375 262 12652.77 164.43 54775.62 88888.00 2013-09-19 20:10:54.500 262 12652.75 164.43 54775.62 88888.00 2013-09-19 20:10:54.625 262 12652.73 164.45 54775.65 88888.00 2013-09-19 20:10:54.750 262 12652.73 164.43 54775.68 88888.00 2013-09-19 20:10:54.875 262 12652.70 164.45 54775.68 88888.00 2013-09-19 20:10:55.000 262 12652.67 164.47 54775.65 88888.00 2013-09-19 20:10:55.125 262 12652.67 164.45 54775.65 88888.00 2013-09-19 20:10:55.250 262 12652.70 164.43 54775.68 88888.00 2013-09-19 20:10:55.375 262 12652.70 164.43 54775.68 88888.00 2013-09-19 20:10:55.500 262 12652.70 164.45 54775.68 88888.00 2013-09-19 20:10:55.625 262 12652.73 164.45 54775.68 88888.00 2013-09-19 20:10:55.750 262 12652.73 164.43 54775.70 88888.00 2013-09-19 20:10:55.875 262 12652.75 164.45 54775.65 88888.00 2013-09-19 20:10:56.000 262 12652.77 164.43 54775.65 88888.00 2013-09-19 20:10:56.125 262 12652.77 164.43 54775.68 88888.00 2013-09-19 20:10:56.250 262 12652.73 164.43 54775.65 88888.00 2013-09-19 20:10:56.375 262 12652.73 164.45 54775.65 88888.00 2013-09-19 20:10:56.500 262 12652.62 164.45 54775.68 88888.00 2013-09-19 20:10:56.625 262 12652.67 164.43 54775.68 88888.00 2013-09-19 20:10:56.750 262 12652.73 164.45 54775.68 88888.00 2013-09-19 20:10:56.875 262 12652.73 164.43 54775.68 88888.00 2013-09-19 20:10:57.000 262 12652.73 164.43 54775.70 88888.00 2013-09-19 20:10:57.125 262 12652.67 164.43 54775.70 88888.00 2013-09-19 20:10:57.250 262 12652.62 164.43 54775.70 88888.00 2013-09-19 20:10:57.375 262 12652.73 164.43 54775.70 88888.00 2013-09-19 20:10:57.500 262 12652.80 164.45 54775.72 88888.00 2013-09-19 20:10:57.625 262 12652.83 164.45 54775.72 88888.00 2013-09-19 20:10:57.750 262 12652.83 164.45 54775.70 88888.00 2013-09-19 20:10:57.875 262 12652.80 164.45 54775.70 88888.00 2013-09-19 20:10:58.000 262 12652.80 164.45 54775.70 88888.00 2013-09-19 20:10:58.125 262 12652.75 164.45 54775.70 88888.00 2013-09-19 20:10:58.250 262 12652.75 164.45 54775.70 88888.00 2013-09-19 20:10:58.375 262 12652.80 164.47 54775.70 88888.00 2013-09-19 20:10:58.500 262 12652.77 164.47 54775.70 88888.00 2013-09-19 20:10:58.625 262 12652.77 164.47 54775.72 88888.00 2013-09-19 20:10:58.750 262 12652.80 164.50 54775.75 88888.00 2013-09-19 20:10:58.875 262 12652.80 164.50 54775.72 88888.00 2013-09-19 20:10:59.000 262 12652.80 164.47 54775.72 88888.00 2013-09-19 20:10:59.125 262 12652.75 164.47 54775.72 88888.00 2013-09-19 20:10:59.250 262 12652.77 164.47 54775.72 88888.00 2013-09-19 20:10:59.375 262 12652.80 164.45 54775.70 88888.00 2013-09-19 20:10:59.500 262 12652.83 164.47 54775.72 88888.00 2013-09-19 20:10:59.625 262 12652.88 164.47 54775.75 88888.00 2013-09-19 20:10:59.750 262 12652.83 164.45 54775.72 88888.00 2013-09-19 20:10:59.875 262 12652.83 164.47 54775.75 88888.00 2013-09-19 20:11:00.000 262 12652.83 164.50 54775.75 88888.00 2013-09-19 20:11:00.125 262 12652.85 164.53 54775.78 88888.00 2013-09-19 20:11:00.250 262 12652.85 164.53 54775.78 88888.00 2013-09-19 20:11:00.375 262 12652.90 164.53 54775.75 88888.00 2013-09-19 20:11:00.500 262 12652.95 164.50 54775.75 88888.00 2013-09-19 20:11:00.625 262 12652.98 164.50 54775.75 88888.00 2013-09-19 20:11:00.750 262 12652.98 164.50 54775.78 88888.00 2013-09-19 20:11:00.875 262 12652.95 164.50 54775.75 88888.00 2013-09-19 20:11:01.000 262 12652.95 164.50 54775.78 88888.00 2013-09-19 20:11:01.125 262 12652.95 164.50 54775.78 88888.00 2013-09-19 20:11:01.250 262 12652.95 164.50 54775.78 88888.00 2013-09-19 20:11:01.375 262 12652.98 164.53 54775.75 88888.00 2013-09-19 20:11:01.500 262 12653.00 164.53 54775.75 88888.00 2013-09-19 20:11:01.625 262 12652.98 164.53 54775.78 88888.00 2013-09-19 20:11:01.750 262 12652.98 164.55 54775.75 88888.00 2013-09-19 20:11:01.875 262 12653.00 164.55 54775.75 88888.00 2013-09-19 20:11:02.000 262 12652.98 164.55 54775.75 88888.00 2013-09-19 20:11:02.125 262 12652.95 164.55 54775.78 88888.00 2013-09-19 20:11:02.250 262 12653.00 164.55 54775.80 88888.00 2013-09-19 20:11:02.375 262 12653.08 164.55 54775.80 88888.00 2013-09-19 20:11:02.500 262 12653.05 164.57 54775.80 88888.00 2013-09-19 20:11:02.625 262 12653.08 164.55 54775.80 88888.00 2013-09-19 20:11:02.750 262 12653.10 164.53 54775.78 88888.00 2013-09-19 20:11:02.875 262 12653.08 164.53 54775.75 88888.00 2013-09-19 20:11:03.000 262 12653.10 164.53 54775.72 88888.00 2013-09-19 20:11:03.125 262 12653.08 164.55 54775.78 88888.00 2013-09-19 20:11:03.250 262 12653.02 164.55 54775.78 88888.00 2013-09-19 20:11:03.375 262 12653.08 164.55 54775.78 88888.00 2013-09-19 20:11:03.500 262 12653.12 164.55 54775.78 88888.00 2013-09-19 20:11:03.625 262 12653.20 164.57 54775.78 88888.00 2013-09-19 20:11:03.750 262 12653.25 164.57 54775.75 88888.00 2013-09-19 20:11:03.875 262 12653.23 164.55 54775.75 88888.00 2013-09-19 20:11:04.000 262 12653.17 164.55 54775.75 88888.00 2013-09-19 20:11:04.125 262 12653.17 164.55 54775.72 88888.00 2013-09-19 20:11:04.250 262 12653.17 164.55 54775.75 88888.00 2013-09-19 20:11:04.375 262 12653.25 164.55 54775.78 88888.00 2013-09-19 20:11:04.500 262 12653.27 164.55 54775.78 88888.00 2013-09-19 20:11:04.625 262 12653.27 164.60 54775.80 88888.00 2013-09-19 20:11:04.750 262 12653.25 164.57 54775.80 88888.00 2013-09-19 20:11:04.875 262 12653.30 164.57 54775.78 88888.00 2013-09-19 20:11:05.000 262 12653.35 164.57 54775.75 88888.00 2013-09-19 20:11:05.125 262 12653.38 164.57 54775.78 88888.00 2013-09-19 20:11:05.250 262 12653.33 164.57 54775.78 88888.00 2013-09-19 20:11:05.375 262 12653.33 164.57 54775.78 88888.00 2013-09-19 20:11:05.500 262 12653.35 164.55 54775.78 88888.00 2013-09-19 20:11:05.625 262 12653.42 164.60 54775.78 88888.00 2013-09-19 20:11:05.750 262 12653.42 164.57 54775.75 88888.00 2013-09-19 20:11:05.875 262 12653.40 164.60 54775.78 88888.00 2013-09-19 20:11:06.000 262 12653.38 164.60 54775.78 88888.00 2013-09-19 20:11:06.125 262 12653.40 164.57 54775.80 88888.00 2013-09-19 20:11:06.250 262 12653.35 164.57 54775.78 88888.00 2013-09-19 20:11:06.375 262 12653.35 164.60 54775.72 88888.00 2013-09-19 20:11:06.500 262 12653.35 164.60 54775.80 88888.00 2013-09-19 20:11:06.625 262 12653.40 164.60 54775.80 88888.00 2013-09-19 20:11:06.750 262 12653.40 164.60 54775.80 88888.00 2013-09-19 20:11:06.875 262 12653.40 164.60 54775.80 88888.00 2013-09-19 20:11:07.000 262 12653.40 164.60 54775.80 88888.00 2013-09-19 20:11:07.125 262 12653.38 164.60 54775.80 88888.00 2013-09-19 20:11:07.250 262 12653.33 164.57 54775.80 88888.00 2013-09-19 20:11:07.375 262 12653.35 164.60 54775.78 88888.00 2013-09-19 20:11:07.500 262 12653.38 164.60 54775.78 88888.00 2013-09-19 20:11:07.625 262 12653.42 164.60 54775.80 88888.00 2013-09-19 20:11:07.750 262 12653.42 164.60 54775.80 88888.00 2013-09-19 20:11:07.875 262 12653.40 164.62 54775.78 88888.00 2013-09-19 20:11:08.000 262 12653.42 164.60 54775.78 88888.00 2013-09-19 20:11:08.125 262 12653.42 164.62 54775.80 88888.00 2013-09-19 20:11:08.250 262 12653.42 164.57 54775.80 88888.00 2013-09-19 20:11:08.375 262 12653.48 164.57 54775.78 88888.00 2013-09-19 20:11:08.500 262 12653.48 164.60 54775.80 88888.00 2013-09-19 20:11:08.625 262 12653.38 164.62 54775.80 88888.00 2013-09-19 20:11:08.750 262 12653.38 164.60 54775.78 88888.00 2013-09-19 20:11:08.875 262 12653.40 164.57 54775.78 88888.00 2013-09-19 20:11:09.000 262 12653.45 164.60 54775.75 88888.00 2013-09-19 20:11:09.125 262 12653.45 164.60 54775.75 88888.00 2013-09-19 20:11:09.250 262 12653.45 164.57 54775.78 88888.00 2013-09-19 20:11:09.375 262 12653.48 164.57 54775.78 88888.00 2013-09-19 20:11:09.500 262 12653.45 164.57 54775.78 88888.00 2013-09-19 20:11:09.625 262 12653.42 164.60 54775.75 88888.00 2013-09-19 20:11:09.750 262 12653.35 164.60 54775.75 88888.00 2013-09-19 20:11:09.875 262 12653.38 164.57 54775.75 88888.00 2013-09-19 20:11:10.000 262 12653.38 164.60 54775.78 88888.00 2013-09-19 20:11:10.125 262 12653.35 164.60 54775.78 88888.00 2013-09-19 20:11:10.250 262 12653.33 164.57 54775.78 88888.00 2013-09-19 20:11:10.375 262 12653.30 164.57 54775.78 88888.00 2013-09-19 20:11:10.500 262 12653.27 164.57 54775.75 88888.00 2013-09-19 20:11:10.625 262 12653.27 164.57 54775.72 88888.00 2013-09-19 20:11:10.750 262 12653.25 164.57 54775.75 88888.00 2013-09-19 20:11:10.875 262 12653.27 164.57 54775.75 88888.00 2013-09-19 20:11:11.000 262 12653.35 164.55 54775.72 88888.00 2013-09-19 20:11:11.125 262 12653.38 164.53 54775.75 88888.00 2013-09-19 20:11:11.250 262 12653.35 164.53 54775.78 88888.00 2013-09-19 20:11:11.375 262 12653.40 164.55 54775.78 88888.00 2013-09-19 20:11:11.500 262 12653.38 164.55 54775.75 88888.00 2013-09-19 20:11:11.625 262 12653.30 164.53 54775.72 88888.00 2013-09-19 20:11:11.750 262 12653.27 164.55 54775.72 88888.00 2013-09-19 20:11:11.875 262 12653.30 164.53 54775.72 88888.00 2013-09-19 20:11:12.000 262 12653.33 164.53 54775.75 88888.00 2013-09-19 20:11:12.125 262 12653.33 164.55 54775.75 88888.00 2013-09-19 20:11:12.250 262 12653.33 164.53 54775.75 88888.00 2013-09-19 20:11:12.375 262 12653.33 164.55 54775.72 88888.00 2013-09-19 20:11:12.500 262 12653.25 164.55 54775.75 88888.00 2013-09-19 20:11:12.625 262 12653.23 164.53 54775.75 88888.00 2013-09-19 20:11:12.750 262 12653.27 164.53 54775.75 88888.00 2013-09-19 20:11:12.875 262 12653.38 164.53 54775.78 88888.00 2013-09-19 20:11:13.000 262 12653.38 164.53 54775.78 88888.00 2013-09-19 20:11:13.125 262 12653.27 164.53 54775.75 88888.00 2013-09-19 20:11:13.250 262 12653.17 164.53 54775.78 88888.00 2013-09-19 20:11:13.375 262 12653.20 164.55 54775.78 88888.00 2013-09-19 20:11:13.500 262 12653.17 164.55 54775.80 88888.00 2013-09-19 20:11:13.625 262 12653.15 164.53 54775.78 88888.00 2013-09-19 20:11:13.750 262 12653.17 164.53 54775.78 88888.00 2013-09-19 20:11:13.875 262 12653.23 164.53 54775.75 88888.00 2013-09-19 20:11:14.000 262 12653.20 164.53 54775.72 88888.00 2013-09-19 20:11:14.125 262 12653.17 164.53 54775.72 88888.00 2013-09-19 20:11:14.250 262 12653.10 164.53 54775.75 88888.00 2013-09-19 20:11:14.375 262 12653.17 164.53 54775.78 88888.00 2013-09-19 20:11:14.500 262 12653.17 164.53 54775.80 88888.00 2013-09-19 20:11:14.625 262 12653.15 164.53 54775.78 88888.00 2013-09-19 20:11:14.750 262 12653.12 164.53 54775.75 88888.00 2013-09-19 20:11:14.875 262 12653.12 164.53 54775.75 88888.00 2013-09-19 20:11:15.000 262 12653.10 164.53 54775.72 88888.00 2013-09-19 20:11:15.125 262 12653.10 164.53 54775.72 88888.00 2013-09-19 20:11:15.250 262 12653.08 164.53 54775.75 88888.00 2013-09-19 20:11:15.375 262 12653.05 164.55 54775.75 88888.00 2013-09-19 20:11:15.500 262 12652.98 164.55 54775.75 88888.00 2013-09-19 20:11:15.625 262 12652.95 164.55 54775.78 88888.00 2013-09-19 20:11:15.750 262 12652.90 164.50 54775.72 88888.00 2013-09-19 20:11:15.875 262 12652.90 164.53 54775.75 88888.00 2013-09-19 20:11:16.000 262 12652.92 164.55 54775.78 88888.00 2013-09-19 20:11:16.125 262 12652.92 164.57 54775.78 88888.00 2013-09-19 20:11:16.250 262 12652.85 164.57 54775.78 88888.00 2013-09-19 20:11:16.375 262 12652.88 164.57 54775.78 88888.00 2013-09-19 20:11:16.500 262 12652.90 164.55 54775.78 88888.00 2013-09-19 20:11:16.625 262 12652.88 164.57 54775.78 88888.00 2013-09-19 20:11:16.750 262 12652.80 164.55 54775.78 88888.00 2013-09-19 20:11:16.875 262 12652.73 164.57 54775.75 88888.00 2013-09-19 20:11:17.000 262 12652.80 164.55 54775.78 88888.00 2013-09-19 20:11:17.125 262 12652.83 164.55 54775.78 88888.00 2013-09-19 20:11:17.250 262 12652.75 164.55 54775.75 88888.00 2013-09-19 20:11:17.375 262 12652.75 164.55 54775.75 88888.00 2013-09-19 20:11:17.500 262 12652.77 164.55 54775.75 88888.00 2013-09-19 20:11:17.625 262 12652.75 164.55 54775.78 88888.00 2013-09-19 20:11:17.750 262 12652.73 164.55 54775.78 88888.00 2013-09-19 20:11:17.875 262 12652.73 164.57 54775.78 88888.00 2013-09-19 20:11:18.000 262 12652.67 164.55 54775.75 88888.00 2013-09-19 20:11:18.125 262 12652.62 164.53 54775.72 88888.00 2013-09-19 20:11:18.250 262 12652.58 164.55 54775.75 88888.00 2013-09-19 20:11:18.375 262 12652.58 164.57 54775.80 88888.00 2013-09-19 20:11:18.500 262 12652.65 164.60 54775.80 88888.00 2013-09-19 20:11:18.625 262 12652.73 164.57 54775.78 88888.00 2013-09-19 20:11:18.750 262 12652.70 164.60 54775.78 88888.00 2013-09-19 20:11:18.875 262 12652.67 164.60 54775.78 88888.00 2013-09-19 20:11:19.000 262 12652.60 164.60 54775.78 88888.00 2013-09-19 20:11:19.125 262 12652.55 164.60 54775.78 88888.00 2013-09-19 20:11:19.250 262 12652.55 164.60 54775.78 88888.00 2013-09-19 20:11:19.375 262 12652.58 164.60 54775.78 88888.00 2013-09-19 20:11:19.500 262 12652.52 164.57 54775.78 88888.00 2013-09-19 20:11:19.625 262 12652.50 164.57 54775.78 88888.00 2013-09-19 20:11:19.750 262 12652.42 164.60 54775.78 88888.00 2013-09-19 20:11:19.875 262 12652.40 164.60 54775.80 88888.00 2013-09-19 20:11:20.000 262 12652.50 164.57 54775.80 88888.00 2013-09-19 20:11:20.125 262 12652.58 164.62 54775.80 88888.00 2013-09-19 20:11:20.250 262 12652.50 164.62 54775.82 88888.00 2013-09-19 20:11:20.375 262 12652.50 164.60 54775.80 88888.00 2013-09-19 20:11:20.500 262 12652.48 164.62 54775.75 88888.00 2013-09-19 20:11:20.625 262 12652.42 164.62 54775.80 88888.00 2013-09-19 20:11:20.750 262 12652.40 164.62 54775.80 88888.00 2013-09-19 20:11:20.875 262 12652.40 164.62 54775.78 88888.00 2013-09-19 20:11:21.000 262 12652.38 164.65 54775.78 88888.00 2013-09-19 20:11:21.125 262 12652.38 164.60 54775.78 88888.00 2013-09-19 20:11:21.250 262 12652.35 164.60 54775.78 88888.00 2013-09-19 20:11:21.375 262 12652.33 164.62 54775.75 88888.00 2013-09-19 20:11:21.500 262 12652.23 164.62 54775.78 88888.00 2013-09-19 20:11:21.625 262 12652.25 164.62 54775.78 88888.00 2013-09-19 20:11:21.750 262 12652.33 164.62 54775.80 88888.00 2013-09-19 20:11:21.875 262 12652.27 164.62 54775.80 88888.00 2013-09-19 20:11:22.000 262 12652.30 164.62 54775.80 88888.00 2013-09-19 20:11:22.125 262 12652.30 164.65 54775.78 88888.00 2013-09-19 20:11:22.250 262 12652.23 164.62 54775.75 88888.00 2013-09-19 20:11:22.375 262 12652.25 164.62 54775.72 88888.00 2013-09-19 20:11:22.500 262 12652.33 164.65 54775.75 88888.00 2013-09-19 20:11:22.625 262 12652.35 164.65 54775.78 88888.00 2013-09-19 20:11:22.750 262 12652.30 164.65 54775.78 88888.00 2013-09-19 20:11:22.875 262 12652.30 164.68 54775.78 88888.00 2013-09-19 20:11:23.000 262 12652.27 164.68 54775.78 88888.00 2013-09-19 20:11:23.125 262 12652.17 164.70 54775.80 88888.00 2013-09-19 20:11:23.250 262 12652.08 164.68 54775.80 88888.00 2013-09-19 20:11:23.375 262 12652.08 164.68 54775.80 88888.00 2013-09-19 20:11:23.500 262 12652.12 164.68 54775.78 88888.00 2013-09-19 20:11:23.625 262 12652.17 164.68 54775.78 88888.00 2013-09-19 20:11:23.750 262 12652.15 164.68 54775.78 88888.00 2013-09-19 20:11:23.875 262 12652.17 164.68 54775.80 88888.00 2013-09-19 20:11:24.000 262 12652.17 164.68 54775.80 88888.00 2013-09-19 20:11:24.125 262 12652.15 164.68 54775.80 88888.00 2013-09-19 20:11:24.250 262 12652.10 164.70 54775.80 88888.00 2013-09-19 20:11:24.375 262 12652.15 164.72 54775.82 88888.00 2013-09-19 20:11:24.500 262 12652.15 164.70 54775.82 88888.00 2013-09-19 20:11:24.625 262 12652.12 164.72 54775.82 88888.00 2013-09-19 20:11:24.750 262 12652.08 164.75 54775.80 88888.00 2013-09-19 20:11:24.875 262 12652.02 164.75 54775.82 88888.00 2013-09-19 20:11:25.000 262 12652.02 164.75 54775.82 88888.00 2013-09-19 20:11:25.125 262 12652.02 164.75 54775.82 88888.00 2013-09-19 20:11:25.250 262 12651.98 164.72 54775.85 88888.00 2013-09-19 20:11:25.375 262 12652.00 164.75 54775.85 88888.00 2013-09-19 20:11:25.500 262 12652.02 164.75 54775.85 88888.00 2013-09-19 20:11:25.625 262 12652.02 164.75 54775.82 88888.00 2013-09-19 20:11:25.750 262 12652.00 164.78 54775.82 88888.00 2013-09-19 20:11:25.875 262 12652.02 164.75 54775.80 88888.00 2013-09-19 20:11:26.000 262 12652.10 164.78 54775.80 88888.00 2013-09-19 20:11:26.125 262 12652.15 164.78 54775.82 88888.00 2013-09-19 20:11:26.250 262 12652.05 164.75 54775.82 88888.00 2013-09-19 20:11:26.375 262 12652.00 164.75 54775.82 88888.00 2013-09-19 20:11:26.500 262 12652.02 164.75 54775.88 88888.00 2013-09-19 20:11:26.625 262 12652.02 164.75 54775.85 88888.00 2013-09-19 20:11:26.750 262 12652.00 164.75 54775.85 88888.00 2013-09-19 20:11:26.875 262 12652.05 164.75 54775.82 88888.00 2013-09-19 20:11:27.000 262 12652.10 164.75 54775.82 88888.00 2013-09-19 20:11:27.125 262 12652.12 164.78 54775.82 88888.00 2013-09-19 20:11:27.250 262 12652.00 164.78 54775.88 88888.00 2013-09-19 20:11:27.375 262 12651.95 164.78 54775.85 88888.00 2013-09-19 20:11:27.500 262 12651.95 164.75 54775.85 88888.00 2013-09-19 20:11:27.625 262 12652.00 164.78 54775.85 88888.00 2013-09-19 20:11:27.750 262 12652.00 164.75 54775.88 88888.00 2013-09-19 20:11:27.875 262 12652.05 164.75 54775.90 88888.00 2013-09-19 20:11:28.000 262 12652.02 164.78 54775.88 88888.00 2013-09-19 20:11:28.125 262 12652.02 164.78 54775.85 88888.00 2013-09-19 20:11:28.250 262 12652.02 164.75 54775.85 88888.00 2013-09-19 20:11:28.375 262 12652.08 164.78 54775.85 88888.00 2013-09-19 20:11:28.500 262 12652.12 164.78 54775.85 88888.00 2013-09-19 20:11:28.625 262 12652.10 164.78 54775.85 88888.00 2013-09-19 20:11:28.750 262 12652.08 164.75 54775.88 88888.00 2013-09-19 20:11:28.875 262 12652.00 164.75 54775.88 88888.00 2013-09-19 20:11:29.000 262 12652.05 164.75 54775.88 88888.00 2013-09-19 20:11:29.125 262 12652.05 164.78 54775.90 88888.00 2013-09-19 20:11:29.250 262 12652.02 164.75 54775.90 88888.00 2013-09-19 20:11:29.375 262 12652.02 164.75 54775.90 88888.00 2013-09-19 20:11:29.500 262 12652.02 164.75 54775.90 88888.00 2013-09-19 20:11:29.625 262 12652.10 164.75 54775.90 88888.00 2013-09-19 20:11:29.750 262 12652.12 164.75 54775.90 88888.00 2013-09-19 20:11:29.875 262 12652.17 164.78 54775.93 88888.00 2013-09-19 20:11:30.000 262 12652.17 164.78 54775.90 88888.00 2013-09-19 20:11:30.125 262 12652.12 164.78 54775.90 88888.00 2013-09-19 20:11:30.250 262 12652.08 164.75 54775.90 88888.00 2013-09-19 20:11:30.375 262 12652.12 164.75 54775.90 88888.00 2013-09-19 20:11:30.500 262 12652.17 164.75 54775.93 88888.00 2013-09-19 20:11:30.625 262 12652.23 164.78 54775.93 88888.00 2013-09-19 20:11:30.750 262 12652.20 164.75 54775.93 88888.00 2013-09-19 20:11:30.875 262 12652.17 164.75 54775.93 88888.00 2013-09-19 20:11:31.000 262 12652.20 164.75 54775.93 88888.00 2013-09-19 20:11:31.125 262 12652.23 164.75 54775.93 88888.00 2013-09-19 20:11:31.250 262 12652.20 164.75 54775.93 88888.00 2013-09-19 20:11:31.375 262 12652.23 164.75 54775.93 88888.00 2013-09-19 20:11:31.500 262 12652.23 164.72 54775.95 88888.00 2013-09-19 20:11:31.625 262 12652.23 164.75 54775.95 88888.00 2013-09-19 20:11:31.750 262 12652.25 164.75 54775.95 88888.00 2013-09-19 20:11:31.875 262 12652.25 164.72 54775.95 88888.00 2013-09-19 20:11:32.000 262 12652.27 164.72 54775.95 88888.00 2013-09-19 20:11:32.125 262 12652.23 164.70 54775.97 88888.00 2013-09-19 20:11:32.250 262 12652.20 164.68 54775.97 88888.00 2013-09-19 20:11:32.375 262 12652.23 164.70 54775.95 88888.00 2013-09-19 20:11:32.500 262 12652.23 164.70 54775.95 88888.00 2013-09-19 20:11:32.625 262 12652.23 164.68 54775.95 88888.00 2013-09-19 20:11:32.750 262 12652.25 164.65 54775.95 88888.00 2013-09-19 20:11:32.875 262 12652.25 164.68 54775.97 88888.00 2013-09-19 20:11:33.000 262 12652.27 164.68 54775.95 88888.00 2013-09-19 20:11:33.125 262 12652.35 164.68 54775.97 88888.00 2013-09-19 20:11:33.250 262 12652.38 164.62 54775.97 88888.00 2013-09-19 20:11:33.375 262 12652.40 164.68 54775.97 88888.00 2013-09-19 20:11:33.500 262 12652.38 164.68 54776.00 88888.00 2013-09-19 20:11:33.625 262 12652.38 164.68 54775.97 88888.00 2013-09-19 20:11:33.750 262 12652.40 164.62 54775.97 88888.00 2013-09-19 20:11:33.875 262 12652.45 164.60 54775.95 88888.00 2013-09-19 20:11:34.000 262 12652.52 164.60 54775.95 88888.00 2013-09-19 20:11:34.125 262 12652.55 164.60 54775.97 88888.00 2013-09-19 20:11:34.250 262 12652.52 164.57 54775.97 88888.00 2013-09-19 20:11:34.375 262 12652.52 164.57 54775.97 88888.00 2013-09-19 20:11:34.500 262 12652.52 164.57 54775.97 88888.00 2013-09-19 20:11:34.625 262 12652.48 164.55 54776.00 88888.00 2013-09-19 20:11:34.750 262 12652.50 164.55 54776.00 88888.00 2013-09-19 20:11:34.875 262 12652.52 164.55 54776.00 88888.00 2013-09-19 20:11:35.000 262 12652.52 164.50 54776.05 88888.00 2013-09-19 20:11:35.125 262 12652.50 164.47 54776.03 88888.00 2013-09-19 20:11:35.250 262 12652.48 164.47 54776.00 88888.00 2013-09-19 20:11:35.375 262 12652.48 164.47 54776.03 88888.00 2013-09-19 20:11:35.500 262 12652.50 164.50 54776.00 88888.00 2013-09-19 20:11:35.625 262 12652.52 164.50 54776.03 88888.00 2013-09-19 20:11:35.750 262 12652.50 164.47 54776.00 88888.00 2013-09-19 20:11:35.875 262 12652.48 164.45 54776.03 88888.00 2013-09-19 20:11:36.000 262 12652.52 164.43 54776.03 88888.00 2013-09-19 20:11:36.125 262 12652.60 164.40 54776.03 88888.00 2013-09-19 20:11:36.250 262 12652.65 164.38 54776.03 88888.00 2013-09-19 20:11:36.375 262 12652.67 164.38 54776.00 88888.00 2013-09-19 20:11:36.500 262 12652.55 164.40 54776.03 88888.00 2013-09-19 20:11:36.625 262 12652.60 164.40 54776.03 88888.00 2013-09-19 20:11:36.750 262 12652.67 164.38 54776.05 88888.00 2013-09-19 20:11:36.875 262 12652.67 164.35 54776.05 88888.00 2013-09-19 20:11:37.000 262 12652.67 164.35 54776.05 88888.00 2013-09-19 20:11:37.125 262 12652.65 164.32 54776.05 88888.00 2013-09-19 20:11:37.250 262 12652.52 164.32 54776.05 88888.00 2013-09-19 20:11:37.375 262 12652.52 164.32 54776.07 88888.00 2013-09-19 20:11:37.500 262 12652.50 164.32 54776.05 88888.00 2013-09-19 20:11:37.625 262 12652.58 164.30 54776.03 88888.00 2013-09-19 20:11:37.750 262 12652.67 164.28 54776.03 88888.00 2013-09-19 20:11:37.875 262 12652.70 164.25 54776.03 88888.00 2013-09-19 20:11:38.000 262 12652.70 164.22 54776.05 88888.00 2013-09-19 20:11:38.125 262 12652.73 164.20 54776.05 88888.00 2013-09-19 20:11:38.250 262 12652.70 164.20 54776.05 88888.00 2013-09-19 20:11:38.375 262 12652.67 164.22 54776.05 88888.00 2013-09-19 20:11:38.500 262 12652.70 164.20 54776.05 88888.00 2013-09-19 20:11:38.625 262 12652.67 164.20 54776.07 88888.00 2013-09-19 20:11:38.750 262 12652.73 164.18 54776.05 88888.00 2013-09-19 20:11:38.875 262 12652.73 164.18 54776.07 88888.00 2013-09-19 20:11:39.000 262 12652.73 164.18 54776.07 88888.00 2013-09-19 20:11:39.125 262 12652.73 164.15 54776.07 88888.00 2013-09-19 20:11:39.250 262 12652.70 164.12 54776.07 88888.00 2013-09-19 20:11:39.375 262 12652.70 164.10 54776.05 88888.00 2013-09-19 20:11:39.500 262 12652.70 164.10 54776.07 88888.00 2013-09-19 20:11:39.625 262 12652.73 164.10 54776.07 88888.00 2013-09-19 20:11:39.750 262 12652.77 164.10 54776.05 88888.00 2013-09-19 20:11:39.875 262 12652.80 164.07 54776.05 88888.00 2013-09-19 20:11:40.000 262 12652.75 164.05 54776.03 88888.00 2013-09-19 20:11:40.125 262 12652.75 164.03 54776.05 88888.00 2013-09-19 20:11:40.250 262 12652.77 164.00 54776.05 88888.00 2013-09-19 20:11:40.375 262 12652.77 163.97 54776.05 88888.00 2013-09-19 20:11:40.500 262 12652.73 164.00 54776.07 88888.00 2013-09-19 20:11:40.625 262 12652.75 163.97 54776.07 88888.00 2013-09-19 20:11:40.750 262 12652.70 163.97 54776.10 88888.00 2013-09-19 20:11:40.875 262 12652.73 163.95 54776.07 88888.00 2013-09-19 20:11:41.000 262 12652.75 163.95 54776.05 88888.00 2013-09-19 20:11:41.125 262 12652.70 163.95 54776.07 88888.00 2013-09-19 20:11:41.250 262 12652.62 163.93 54776.10 88888.00 2013-09-19 20:11:41.375 262 12652.65 163.93 54776.07 88888.00 2013-09-19 20:11:41.500 262 12652.65 163.90 54776.05 88888.00 2013-09-19 20:11:41.625 262 12652.65 163.88 54776.05 88888.00 2013-09-19 20:11:41.750 262 12652.65 163.88 54776.07 88888.00 2013-09-19 20:11:41.875 262 12652.65 163.88 54776.10 88888.00 2013-09-19 20:11:42.000 262 12652.62 163.85 54776.07 88888.00 2013-09-19 20:11:42.125 262 12652.62 163.82 54776.10 88888.00 2013-09-19 20:11:42.250 262 12652.62 163.82 54776.12 88888.00 2013-09-19 20:11:42.375 262 12652.65 163.82 54776.12 88888.00 2013-09-19 20:11:42.500 262 12652.70 163.80 54776.12 88888.00 2013-09-19 20:11:42.625 262 12652.65 163.80 54776.12 88888.00 2013-09-19 20:11:42.750 262 12652.60 163.80 54776.12 88888.00 2013-09-19 20:11:42.875 262 12652.58 163.78 54776.12 88888.00 2013-09-19 20:11:43.000 262 12652.58 163.75 54776.12 88888.00 2013-09-19 20:11:43.125 262 12652.58 163.75 54776.10 88888.00 2013-09-19 20:11:43.250 262 12652.50 163.72 54776.12 88888.00 2013-09-19 20:11:43.375 262 12652.50 163.72 54776.12 88888.00 2013-09-19 20:11:43.500 262 12652.55 163.70 54776.12 88888.00 2013-09-19 20:11:43.625 262 12652.52 163.72 54776.10 88888.00 2013-09-19 20:11:43.750 262 12652.48 163.70 54776.12 88888.00 2013-09-19 20:11:43.875 262 12652.50 163.68 54776.10 88888.00 2013-09-19 20:11:44.000 262 12652.50 163.68 54776.10 88888.00 2013-09-19 20:11:44.125 262 12652.45 163.68 54776.10 88888.00 2013-09-19 20:11:44.250 262 12652.42 163.68 54776.12 88888.00 2013-09-19 20:11:44.375 262 12652.38 163.68 54776.10 88888.00 2013-09-19 20:11:44.500 262 12652.38 163.65 54776.12 88888.00 2013-09-19 20:11:44.625 262 12652.30 163.62 54776.10 88888.00 2013-09-19 20:11:44.750 262 12652.30 163.62 54776.12 88888.00 2013-09-19 20:11:44.875 262 12652.33 163.62 54776.12 88888.00 2013-09-19 20:11:45.000 262 12652.35 163.62 54776.12 88888.00 2013-09-19 20:11:45.125 262 12652.33 163.57 54776.12 88888.00 2013-09-19 20:11:45.250 262 12652.25 163.57 54776.15 88888.00 2013-09-19 20:11:45.375 262 12652.27 163.57 54776.10 88888.00 2013-09-19 20:11:45.500 262 12652.25 163.57 54776.12 88888.00 2013-09-19 20:11:45.625 262 12652.25 163.57 54776.10 88888.00 2013-09-19 20:11:45.750 262 12652.23 163.55 54776.12 88888.00 2013-09-19 20:11:45.875 262 12652.20 163.55 54776.12 88888.00 2013-09-19 20:11:46.000 262 12652.20 163.55 54776.10 88888.00 2013-09-19 20:11:46.125 262 12652.25 163.53 54776.12 88888.00 2013-09-19 20:11:46.250 262 12652.23 163.50 54776.12 88888.00 2013-09-19 20:11:46.375 262 12652.15 163.53 54776.15 88888.00 2013-09-19 20:11:46.500 262 12652.08 163.53 54776.12 88888.00 2013-09-19 20:11:46.625 262 12652.15 163.50 54776.12 88888.00 2013-09-19 20:11:46.750 262 12652.10 163.47 54776.12 88888.00 2013-09-19 20:11:46.875 262 12652.08 163.47 54776.12 88888.00 2013-09-19 20:11:47.000 262 12652.05 163.47 54776.10 88888.00 2013-09-19 20:11:47.125 262 12652.05 163.47 54776.12 88888.00 2013-09-19 20:11:47.250 262 12652.02 163.45 54776.12 88888.00 2013-09-19 20:11:47.375 262 12652.08 163.45 54776.12 88888.00 2013-09-19 20:11:47.500 262 12652.05 163.45 54776.12 88888.00 2013-09-19 20:11:47.625 262 12652.00 163.45 54776.12 88888.00 2013-09-19 20:11:47.750 262 12651.95 163.45 54776.07 88888.00 2013-09-19 20:11:47.875 262 12651.92 163.47 54776.10 88888.00 2013-09-19 20:11:48.000 262 12651.95 163.45 54776.10 88888.00 2013-09-19 20:11:48.125 262 12651.95 163.43 54776.10 88888.00 2013-09-19 20:11:48.250 262 12651.90 163.43 54776.10 88888.00 2013-09-19 20:11:48.375 262 12651.88 163.45 54776.07 88888.00 2013-09-19 20:11:48.500 262 12651.90 163.45 54776.07 88888.00 2013-09-19 20:11:48.625 262 12651.92 163.45 54776.07 88888.00 2013-09-19 20:11:48.750 262 12651.90 163.43 54776.07 88888.00 2013-09-19 20:11:48.875 262 12651.88 163.43 54776.07 88888.00 2013-09-19 20:11:49.000 262 12651.90 163.43 54776.07 88888.00 2013-09-19 20:11:49.125 262 12651.83 163.43 54776.07 88888.00 2013-09-19 20:11:49.250 262 12651.70 163.43 54776.07 88888.00 2013-09-19 20:11:49.375 262 12651.73 163.43 54776.05 88888.00 2013-09-19 20:11:49.500 262 12651.73 163.43 54776.05 88888.00 2013-09-19 20:11:49.625 262 12651.67 163.43 54776.05 88888.00 2013-09-19 20:11:49.750 262 12651.62 163.43 54776.05 88888.00 2013-09-19 20:11:49.875 262 12651.62 163.43 54776.05 88888.00 2013-09-19 20:11:50.000 262 12651.65 163.43 54776.05 88888.00 2013-09-19 20:11:50.125 262 12651.70 163.45 54776.05 88888.00 2013-09-19 20:11:50.250 262 12651.67 163.45 54776.07 88888.00 2013-09-19 20:11:50.375 262 12651.65 163.45 54776.07 88888.00 2013-09-19 20:11:50.500 262 12651.70 163.40 54776.05 88888.00 2013-09-19 20:11:50.625 262 12651.65 163.40 54776.03 88888.00 2013-09-19 20:11:50.750 262 12651.60 163.43 54776.03 88888.00 2013-09-19 20:11:50.875 262 12651.55 163.43 54776.05 88888.00 2013-09-19 20:11:51.000 262 12651.50 163.45 54776.03 88888.00 2013-09-19 20:11:51.125 262 12651.42 163.45 54776.05 88888.00 2013-09-19 20:11:51.250 262 12651.35 163.45 54776.05 88888.00 2013-09-19 20:11:51.375 262 12651.40 163.43 54776.05 88888.00 2013-09-19 20:11:51.500 262 12651.40 163.45 54776.05 88888.00 2013-09-19 20:11:51.625 262 12651.40 163.45 54776.03 88888.00 2013-09-19 20:11:51.750 262 12651.40 163.47 54776.03 88888.00 2013-09-19 20:11:51.875 262 12651.33 163.45 54776.03 88888.00 2013-09-19 20:11:52.000 262 12651.25 163.47 54776.00 88888.00 2013-09-19 20:11:52.125 262 12651.23 163.47 54776.03 88888.00 2013-09-19 20:11:52.250 262 12651.27 163.45 54776.03 88888.00 2013-09-19 20:11:52.375 262 12651.33 163.47 54776.03 88888.00 2013-09-19 20:11:52.500 262 12651.25 163.47 54776.03 88888.00 2013-09-19 20:11:52.625 262 12651.23 163.47 54776.03 88888.00 2013-09-19 20:11:52.750 262 12651.23 163.47 54776.03 88888.00 2013-09-19 20:11:52.875 262 12651.20 163.47 54776.00 88888.00 2013-09-19 20:11:53.000 262 12651.20 163.47 54775.97 88888.00 2013-09-19 20:11:53.125 262 12651.17 163.50 54776.00 88888.00 2013-09-19 20:11:53.250 262 12651.10 163.53 54776.03 88888.00 2013-09-19 20:11:53.375 262 12651.10 163.53 54776.03 88888.00 2013-09-19 20:11:53.500 262 12651.05 163.53 54776.03 88888.00 2013-09-19 20:11:53.625 262 12651.05 163.55 54776.03 88888.00 2013-09-19 20:11:53.750 262 12651.00 163.53 54776.03 88888.00 2013-09-19 20:11:53.875 262 12650.98 163.57 54776.00 88888.00 2013-09-19 20:11:54.000 262 12651.00 163.60 54775.97 88888.00 2013-09-19 20:11:54.125 262 12651.02 163.57 54775.97 88888.00 2013-09-19 20:11:54.250 262 12650.95 163.57 54776.00 88888.00 2013-09-19 20:11:54.375 262 12650.95 163.60 54776.00 88888.00 2013-09-19 20:11:54.500 262 12650.98 163.62 54776.03 88888.00 2013-09-19 20:11:54.625 262 12650.92 163.62 54776.00 88888.00 2013-09-19 20:11:54.750 262 12650.92 163.65 54775.97 88888.00 2013-09-19 20:11:54.875 262 12650.95 163.62 54775.95 88888.00 2013-09-19 20:11:55.000 262 12650.98 163.62 54775.95 88888.00 2013-09-19 20:11:55.125 262 12650.92 163.65 54775.97 88888.00 2013-09-19 20:11:55.250 262 12650.92 163.65 54776.00 88888.00 2013-09-19 20:11:55.375 262 12650.92 163.65 54775.97 88888.00 2013-09-19 20:11:55.500 262 12650.88 163.65 54775.97 88888.00 2013-09-19 20:11:55.625 262 12650.90 163.68 54775.97 88888.00 2013-09-19 20:11:55.750 262 12650.98 163.70 54775.97 88888.00 2013-09-19 20:11:55.875 262 12651.00 163.72 54775.97 88888.00 2013-09-19 20:11:56.000 262 12650.95 163.72 54775.95 88888.00 2013-09-19 20:11:56.125 262 12650.90 163.72 54775.97 88888.00 2013-09-19 20:11:56.250 262 12650.92 163.75 54775.97 88888.00 2013-09-19 20:11:56.375 262 12650.90 163.78 54775.95 88888.00 2013-09-19 20:11:56.500 262 12650.83 163.75 54775.95 88888.00 2013-09-19 20:11:56.625 262 12650.85 163.75 54775.93 88888.00 2013-09-19 20:11:56.750 262 12650.83 163.78 54775.93 88888.00 2013-09-19 20:11:56.875 262 12650.80 163.80 54775.93 88888.00 2013-09-19 20:11:57.000 262 12650.75 163.80 54775.93 88888.00 2013-09-19 20:11:57.125 262 12650.75 163.80 54775.93 88888.00 2013-09-19 20:11:57.250 262 12650.73 163.80 54775.93 88888.00 2013-09-19 20:11:57.375 262 12650.73 163.82 54775.90 88888.00 2013-09-19 20:11:57.500 262 12650.70 163.85 54775.88 88888.00 2013-09-19 20:11:57.625 262 12650.67 163.88 54775.85 88888.00 2013-09-19 20:11:57.750 262 12650.62 163.88 54775.88 88888.00 2013-09-19 20:11:57.875 262 12650.70 163.88 54775.88 88888.00 2013-09-19 20:11:58.000 262 12650.70 163.88 54775.88 88888.00 2013-09-19 20:11:58.125 262 12650.73 163.90 54775.85 88888.00 2013-09-19 20:11:58.250 262 12650.75 163.90 54775.88 88888.00 2013-09-19 20:11:58.375 262 12650.67 163.90 54775.90 88888.00 2013-09-19 20:11:58.500 262 12650.55 163.93 54775.88 88888.00 2013-09-19 20:11:58.625 262 12650.60 163.93 54775.85 88888.00 2013-09-19 20:11:58.750 262 12650.60 163.95 54775.85 88888.00 2013-09-19 20:11:58.875 262 12650.65 163.95 54775.85 88888.00 2013-09-19 20:11:59.000 262 12650.67 163.95 54775.82 88888.00 2013-09-19 20:11:59.125 262 12650.65 163.97 54775.82 88888.00 2013-09-19 20:11:59.250 262 12650.58 163.97 54775.85 88888.00 2013-09-19 20:11:59.375 262 12650.62 164.03 54775.85 88888.00 2013-09-19 20:11:59.500 262 12650.58 164.03 54775.85 88888.00 2013-09-19 20:11:59.625 262 12650.60 164.03 54775.85 88888.00 2013-09-19 20:11:59.750 262 12650.62 164.03 54775.85 88888.00 2013-09-19 20:11:59.875 262 12650.62 164.03 54775.82 88888.00 2013-09-19 20:12:00.000 262 12650.62 164.03 54775.80 88888.00 2013-09-19 20:12:00.125 262 12650.62 164.05 54775.82 88888.00 2013-09-19 20:12:00.250 262 12650.60 164.05 54775.82 88888.00 2013-09-19 20:12:00.375 262 12650.60 164.07 54775.82 88888.00 2013-09-19 20:12:00.500 262 12650.60 164.07 54775.82 88888.00 2013-09-19 20:12:00.625 262 12650.62 164.07 54775.80 88888.00 2013-09-19 20:12:00.750 262 12650.62 164.07 54775.78 88888.00 2013-09-19 20:12:00.875 262 12650.55 164.10 54775.78 88888.00 2013-09-19 20:12:01.000 262 12650.50 164.12 54775.75 88888.00 2013-09-19 20:12:01.125 262 12650.48 164.12 54775.78 88888.00 2013-09-19 20:12:01.250 262 12650.50 164.12 54775.78 88888.00 2013-09-19 20:12:01.375 262 12650.50 164.12 54775.78 88888.00 2013-09-19 20:12:01.500 262 12650.52 164.15 54775.80 88888.00 2013-09-19 20:12:01.625 262 12650.52 164.18 54775.80 88888.00 2013-09-19 20:12:01.750 262 12650.50 164.20 54775.78 88888.00 2013-09-19 20:12:01.875 262 12650.55 164.20 54775.75 88888.00 2013-09-19 20:12:02.000 262 12650.65 164.20 54775.72 88888.00 2013-09-19 20:12:02.125 262 12650.60 164.18 54775.72 88888.00 2013-09-19 20:12:02.250 262 12650.52 164.18 54775.72 88888.00 2013-09-19 20:12:02.375 262 12650.52 164.20 54775.75 88888.00 2013-09-19 20:12:02.500 262 12650.52 164.20 54775.75 88888.00 2013-09-19 20:12:02.625 262 12650.55 164.20 54775.75 88888.00 2013-09-19 20:12:02.750 262 12650.58 164.22 54775.78 88888.00 2013-09-19 20:12:02.875 262 12650.55 164.25 54775.72 88888.00 2013-09-19 20:12:03.000 262 12650.58 164.25 54775.72 88888.00 2013-09-19 20:12:03.125 262 12650.58 164.25 54775.68 88888.00 2013-09-19 20:12:03.250 262 12650.55 164.28 54775.70 88888.00 2013-09-19 20:12:03.375 262 12650.58 164.30 54775.70 88888.00 2013-09-19 20:12:03.500 262 12650.58 164.32 54775.72 88888.00 2013-09-19 20:12:03.625 262 12650.52 164.30 54775.72 88888.00 2013-09-19 20:12:03.750 262 12650.55 164.32 54775.72 88888.00 2013-09-19 20:12:03.875 262 12650.60 164.30 54775.70 88888.00 2013-09-19 20:12:04.000 262 12650.62 164.35 54775.70 88888.00 2013-09-19 20:12:04.125 262 12650.62 164.38 54775.68 88888.00 2013-09-19 20:12:04.250 262 12650.58 164.38 54775.70 88888.00 2013-09-19 20:12:04.375 262 12650.60 164.38 54775.68 88888.00 2013-09-19 20:12:04.500 262 12650.58 164.35 54775.70 88888.00 2013-09-19 20:12:04.625 262 12650.60 164.35 54775.68 88888.00 2013-09-19 20:12:04.750 262 12650.62 164.38 54775.68 88888.00 2013-09-19 20:12:04.875 262 12650.58 164.38 54775.70 88888.00 2013-09-19 20:12:05.000 262 12650.52 164.43 54775.70 88888.00 2013-09-19 20:12:05.125 262 12650.48 164.40 54775.68 88888.00 2013-09-19 20:12:05.250 262 12650.45 164.40 54775.65 88888.00 2013-09-19 20:12:05.375 262 12650.55 164.40 54775.65 88888.00 2013-09-19 20:12:05.500 262 12650.60 164.43 54775.68 88888.00 2013-09-19 20:12:05.625 262 12650.58 164.47 54775.68 88888.00 2013-09-19 20:12:05.750 262 12650.58 164.47 54775.68 88888.00 2013-09-19 20:12:05.875 262 12650.58 164.45 54775.65 88888.00 2013-09-19 20:12:06.000 262 12650.58 164.43 54775.65 88888.00 2013-09-19 20:12:06.125 262 12650.58 164.43 54775.65 88888.00 2013-09-19 20:12:06.250 262 12650.48 164.43 54775.62 88888.00 2013-09-19 20:12:06.375 262 12650.45 164.43 54775.62 88888.00 2013-09-19 20:12:06.500 262 12650.42 164.43 54775.62 88888.00 2013-09-19 20:12:06.625 262 12650.45 164.43 54775.65 88888.00 2013-09-19 20:12:06.750 262 12650.55 164.43 54775.65 88888.00 2013-09-19 20:12:06.875 262 12650.52 164.45 54775.65 88888.00 2013-09-19 20:12:07.000 262 12650.55 164.43 54775.60 88888.00 2013-09-19 20:12:07.125 262 12650.50 164.45 54775.57 88888.00 2013-09-19 20:12:07.250 262 12650.45 164.45 54775.60 88888.00 2013-09-19 20:12:07.375 262 12650.48 164.45 54775.60 88888.00 2013-09-19 20:12:07.500 262 12650.55 164.47 54775.62 88888.00 2013-09-19 20:12:07.625 262 12650.58 164.47 54775.62 88888.00 2013-09-19 20:12:07.750 262 12650.58 164.47 54775.62 88888.00 2013-09-19 20:12:07.875 262 12650.60 164.47 54775.62 88888.00 2013-09-19 20:12:08.000 262 12650.58 164.47 54775.60 88888.00 2013-09-19 20:12:08.125 262 12650.62 164.47 54775.60 88888.00 2013-09-19 20:12:08.250 262 12650.62 164.47 54775.60 88888.00 2013-09-19 20:12:08.375 262 12650.62 164.50 54775.60 88888.00 2013-09-19 20:12:08.500 262 12650.55 164.47 54775.60 88888.00 2013-09-19 20:12:08.625 262 12650.50 164.47 54775.60 88888.00 2013-09-19 20:12:08.750 262 12650.50 164.53 54775.57 88888.00 2013-09-19 20:12:08.875 262 12650.50 164.50 54775.57 88888.00 2013-09-19 20:12:09.000 262 12650.55 164.50 54775.57 88888.00 2013-09-19 20:12:09.125 262 12650.55 164.50 54775.57 88888.00 2013-09-19 20:12:09.250 262 12650.55 164.47 54775.60 88888.00 2013-09-19 20:12:09.375 262 12650.55 164.50 54775.62 88888.00 2013-09-19 20:12:09.500 262 12650.45 164.47 54775.57 88888.00 2013-09-19 20:12:09.625 262 12650.42 164.47 54775.55 88888.00 2013-09-19 20:12:09.750 262 12650.45 164.47 54775.55 88888.00 2013-09-19 20:12:09.875 262 12650.45 164.47 54775.55 88888.00 2013-09-19 20:12:10.000 262 12650.48 164.47 54775.53 88888.00 2013-09-19 20:12:10.125 262 12650.48 164.50 54775.55 88888.00 2013-09-19 20:12:10.250 262 12650.42 164.47 54775.53 88888.00 2013-09-19 20:12:10.375 262 12650.45 164.47 54775.50 88888.00 2013-09-19 20:12:10.500 262 12650.52 164.47 54775.50 88888.00 2013-09-19 20:12:10.625 262 12650.55 164.47 54775.50 88888.00 2013-09-19 20:12:10.750 262 12650.55 164.50 54775.50 88888.00 2013-09-19 20:12:10.875 262 12650.48 164.50 54775.53 88888.00 2013-09-19 20:12:11.000 262 12650.42 164.47 54775.50 88888.00 2013-09-19 20:12:11.125 262 12650.45 164.47 54775.53 88888.00 2013-09-19 20:12:11.250 262 12650.45 164.47 54775.53 88888.00 2013-09-19 20:12:11.375 262 12650.42 164.50 54775.53 88888.00 2013-09-19 20:12:11.500 262 12650.35 164.47 54775.50 88888.00 2013-09-19 20:12:11.625 262 12650.38 164.47 54775.50 88888.00 2013-09-19 20:12:11.750 262 12650.38 164.47 54775.50 88888.00 2013-09-19 20:12:11.875 262 12650.35 164.50 54775.47 88888.00 2013-09-19 20:12:12.000 262 12650.38 164.50 54775.50 88888.00 2013-09-19 20:12:12.125 262 12650.38 164.50 54775.50 88888.00 2013-09-19 20:12:12.250 262 12650.30 164.47 54775.50 88888.00 2013-09-19 20:12:12.375 262 12650.33 164.47 54775.53 88888.00 2013-09-19 20:12:12.500 262 12650.40 164.47 54775.53 88888.00 2013-09-19 20:12:12.625 262 12650.40 164.47 54775.47 88888.00 2013-09-19 20:12:12.750 262 12650.45 164.50 54775.47 88888.00 2013-09-19 20:12:12.875 262 12650.40 164.50 54775.50 88888.00 2013-09-19 20:12:13.000 262 12650.38 164.50 54775.47 88888.00 2013-09-19 20:12:13.125 262 12650.33 164.47 54775.50 88888.00 2013-09-19 20:12:13.250 262 12650.23 164.45 54775.50 88888.00 2013-09-19 20:12:13.375 262 12650.30 164.47 54775.50 88888.00 2013-09-19 20:12:13.500 262 12650.33 164.53 54775.47 88888.00 2013-09-19 20:12:13.625 262 12650.30 164.50 54775.45 88888.00 2013-09-19 20:12:13.750 262 12650.33 164.47 54775.45 88888.00 2013-09-19 20:12:13.875 262 12650.33 164.45 54775.43 88888.00 2013-09-19 20:12:14.000 262 12650.30 164.47 54775.45 88888.00 2013-09-19 20:12:14.125 262 12650.25 164.47 54775.45 88888.00 2013-09-19 20:12:14.250 262 12650.25 164.45 54775.45 88888.00 2013-09-19 20:12:14.375 262 12650.25 164.47 54775.43 88888.00 2013-09-19 20:12:14.500 262 12650.27 164.45 54775.43 88888.00 2013-09-19 20:12:14.625 262 12650.25 164.47 54775.45 88888.00 2013-09-19 20:12:14.750 262 12650.20 164.47 54775.47 88888.00 2013-09-19 20:12:14.875 262 12650.20 164.47 54775.45 88888.00 2013-09-19 20:12:15.000 262 12650.20 164.45 54775.43 88888.00 2013-09-19 20:12:15.125 262 12650.23 164.43 54775.43 88888.00 2013-09-19 20:12:15.250 262 12650.25 164.43 54775.45 88888.00 2013-09-19 20:12:15.375 262 12650.27 164.45 54775.45 88888.00 2013-09-19 20:12:15.500 262 12650.27 164.45 54775.45 88888.00 2013-09-19 20:12:15.625 262 12650.30 164.45 54775.43 88888.00 2013-09-19 20:12:15.750 262 12650.27 164.43 54775.40 88888.00 2013-09-19 20:12:15.875 262 12650.25 164.43 54775.40 88888.00 2013-09-19 20:12:16.000 262 12650.17 164.43 54775.40 88888.00 2013-09-19 20:12:16.125 262 12650.12 164.45 54775.40 88888.00 2013-09-19 20:12:16.250 262 12650.17 164.43 54775.43 88888.00 2013-09-19 20:12:16.375 262 12650.30 164.45 54775.40 88888.00 2013-09-19 20:12:16.500 262 12650.30 164.45 54775.43 88888.00 2013-09-19 20:12:16.625 262 12650.25 164.45 54775.40 88888.00 2013-09-19 20:12:16.750 262 12650.15 164.45 54775.40 88888.00 2013-09-19 20:12:16.875 262 12650.10 164.47 54775.40 88888.00 2013-09-19 20:12:17.000 262 12650.10 164.47 54775.40 88888.00 2013-09-19 20:12:17.125 262 12650.08 164.45 54775.40 88888.00 2013-09-19 20:12:17.250 262 12650.08 164.43 54775.40 88888.00 2013-09-19 20:12:17.375 262 12650.10 164.45 54775.40 88888.00 2013-09-19 20:12:17.500 262 12650.10 164.45 54775.40 88888.00 2013-09-19 20:12:17.625 262 12650.12 164.45 54775.38 88888.00 2013-09-19 20:12:17.750 262 12650.15 164.45 54775.38 88888.00 2013-09-19 20:12:17.875 262 12650.15 164.43 54775.40 88888.00 2013-09-19 20:12:18.000 262 12650.12 164.43 54775.38 88888.00 2013-09-19 20:12:18.125 262 12650.15 164.45 54775.38 88888.00 2013-09-19 20:12:18.250 262 12650.17 164.47 54775.38 88888.00 2013-09-19 20:12:18.375 262 12650.23 164.45 54775.38 88888.00 2013-09-19 20:12:18.500 262 12650.17 164.43 54775.35 88888.00 2013-09-19 20:12:18.625 262 12650.12 164.43 54775.35 88888.00 2013-09-19 20:12:18.750 262 12650.15 164.43 54775.35 88888.00 2013-09-19 20:12:18.875 262 12650.17 164.45 54775.35 88888.00 2013-09-19 20:12:19.000 262 12650.15 164.45 54775.32 88888.00 2013-09-19 20:12:19.125 262 12650.10 164.45 54775.35 88888.00 2013-09-19 20:12:19.250 262 12650.08 164.43 54775.35 88888.00 2013-09-19 20:12:19.375 262 12650.02 164.45 54775.32 88888.00 2013-09-19 20:12:19.500 262 12650.02 164.47 54775.35 88888.00 2013-09-19 20:12:19.625 262 12650.08 164.47 54775.35 88888.00 2013-09-19 20:12:19.750 262 12650.02 164.47 54775.35 88888.00 2013-09-19 20:12:19.875 262 12649.95 164.45 54775.38 88888.00 2013-09-19 20:12:20.000 262 12649.90 164.47 54775.32 88888.00 2013-09-19 20:12:20.125 262 12649.90 164.47 54775.35 88888.00 2013-09-19 20:12:20.250 262 12649.85 164.47 54775.35 88888.00 2013-09-19 20:12:20.375 262 12649.95 164.47 54775.32 88888.00 2013-09-19 20:12:20.500 262 12649.98 164.47 54775.32 88888.00 2013-09-19 20:12:20.625 262 12649.98 164.47 54775.32 88888.00 2013-09-19 20:12:20.750 262 12649.92 164.45 54775.32 88888.00 2013-09-19 20:12:20.875 262 12649.90 164.45 54775.28 88888.00 2013-09-19 20:12:21.000 262 12649.95 164.45 54775.28 88888.00 2013-09-19 20:12:21.125 262 12649.98 164.45 54775.28 88888.00 2013-09-19 20:12:21.250 262 12649.88 164.47 54775.30 88888.00 2013-09-19 20:12:21.375 262 12649.92 164.53 54775.30 88888.00 2013-09-19 20:12:21.500 262 12649.98 164.50 54775.30 88888.00 2013-09-19 20:12:21.625 262 12650.00 164.50 54775.30 88888.00 2013-09-19 20:12:21.750 262 12649.98 164.50 54775.30 88888.00 2013-09-19 20:12:21.875 262 12650.00 164.47 54775.28 88888.00 2013-09-19 20:12:22.000 262 12650.00 164.47 54775.28 88888.00 2013-09-19 20:12:22.125 262 12649.98 164.50 54775.30 88888.00 2013-09-19 20:12:22.250 262 12650.02 164.53 54775.30 88888.00 2013-09-19 20:12:22.375 262 12650.08 164.53 54775.28 88888.00 2013-09-19 20:12:22.500 262 12650.08 164.50 54775.28 88888.00 2013-09-19 20:12:22.625 262 12650.00 164.47 54775.28 88888.00 2013-09-19 20:12:22.750 262 12649.90 164.50 54775.28 88888.00 2013-09-19 20:12:22.875 262 12649.85 164.47 54775.28 88888.00 2013-09-19 20:12:23.000 262 12649.85 164.50 54775.25 88888.00 2013-09-19 20:12:23.125 262 12649.92 164.53 54775.25 88888.00 2013-09-19 20:12:23.250 262 12649.92 164.47 54775.25 88888.00 2013-09-19 20:12:23.375 262 12649.98 164.50 54775.25 88888.00 2013-09-19 20:12:23.500 262 12649.95 164.50 54775.25 88888.00 2013-09-19 20:12:23.625 262 12649.92 164.53 54775.25 88888.00 2013-09-19 20:12:23.750 262 12649.92 164.55 54775.25 88888.00 2013-09-19 20:12:23.875 262 12649.92 164.53 54775.25 88888.00 2013-09-19 20:12:24.000 262 12649.95 164.53 54775.22 88888.00 2013-09-19 20:12:24.125 262 12650.00 164.53 54775.22 88888.00 2013-09-19 20:12:24.250 262 12650.00 164.53 54775.25 88888.00 2013-09-19 20:12:24.375 262 12649.98 164.53 54775.20 88888.00 2013-09-19 20:12:24.500 262 12649.92 164.55 54775.22 88888.00 2013-09-19 20:12:24.625 262 12649.90 164.55 54775.22 88888.00 2013-09-19 20:12:24.750 262 12649.88 164.57 54775.22 88888.00 2013-09-19 20:12:24.875 262 12649.88 164.57 54775.20 88888.00 2013-09-19 20:12:25.000 262 12649.90 164.55 54775.20 88888.00 2013-09-19 20:12:25.125 262 12649.90 164.55 54775.20 88888.00 2013-09-19 20:12:25.250 262 12649.85 164.55 54775.20 88888.00 2013-09-19 20:12:25.375 262 12649.83 164.55 54775.18 88888.00 2013-09-19 20:12:25.500 262 12649.83 164.55 54775.15 88888.00 2013-09-19 20:12:25.625 262 12649.85 164.57 54775.18 88888.00 2013-09-19 20:12:25.750 262 12649.95 164.60 54775.22 88888.00 2013-09-19 20:12:25.875 262 12649.95 164.60 54775.20 88888.00 2013-09-19 20:12:26.000 262 12649.90 164.60 54775.20 88888.00 2013-09-19 20:12:26.125 262 12649.88 164.62 54775.20 88888.00 2013-09-19 20:12:26.250 262 12649.90 164.62 54775.18 88888.00 2013-09-19 20:12:26.375 262 12649.98 164.60 54775.20 88888.00 2013-09-19 20:12:26.500 262 12649.98 164.60 54775.20 88888.00 2013-09-19 20:12:26.625 262 12650.00 164.60 54775.18 88888.00 2013-09-19 20:12:26.750 262 12649.98 164.62 54775.20 88888.00 2013-09-19 20:12:26.875 262 12649.92 164.62 54775.18 88888.00 2013-09-19 20:12:27.000 262 12649.95 164.65 54775.15 88888.00 2013-09-19 20:12:27.125 262 12649.92 164.62 54775.15 88888.00 2013-09-19 20:12:27.250 262 12649.88 164.60 54775.20 88888.00 2013-09-19 20:12:27.375 262 12649.90 164.65 54775.18 88888.00 2013-09-19 20:12:27.500 262 12649.90 164.68 54775.15 88888.00 2013-09-19 20:12:27.625 262 12649.85 164.65 54775.18 88888.00 2013-09-19 20:12:27.750 262 12649.90 164.65 54775.15 88888.00 2013-09-19 20:12:27.875 262 12649.95 164.68 54775.18 88888.00 2013-09-19 20:12:28.000 262 12649.98 164.70 54775.12 88888.00 2013-09-19 20:12:28.125 262 12649.95 164.70 54775.12 88888.00 2013-09-19 20:12:28.250 262 12650.00 164.68 54775.15 88888.00 2013-09-19 20:12:28.375 262 12650.08 164.68 54775.12 88888.00 2013-09-19 20:12:28.500 262 12650.10 164.70 54775.12 88888.00 2013-09-19 20:12:28.625 262 12650.00 164.72 54775.10 88888.00 2013-09-19 20:12:28.750 262 12650.05 164.72 54775.10 88888.00 2013-09-19 20:12:28.875 262 12650.12 164.68 54775.12 88888.00 2013-09-19 20:12:29.000 262 12650.10 164.70 54775.10 88888.00 2013-09-19 20:12:29.125 262 12650.00 164.75 54775.12 88888.00 2013-09-19 20:12:29.250 262 12649.95 164.72 54775.10 88888.00 2013-09-19 20:12:29.375 262 12649.98 164.75 54775.10 88888.00 2013-09-19 20:12:29.500 262 12649.98 164.75 54775.10 88888.00 2013-09-19 20:12:29.625 262 12650.02 164.75 54775.07 88888.00 2013-09-19 20:12:29.750 262 12650.00 164.75 54775.07 88888.00 2013-09-19 20:12:29.875 262 12649.98 164.75 54775.10 88888.00 2013-09-19 20:12:30.000 262 12649.92 164.75 54775.10 88888.00 2013-09-19 20:12:30.125 262 12649.98 164.78 54775.10 88888.00 2013-09-19 20:12:30.250 262 12650.05 164.80 54775.07 88888.00 2013-09-19 20:12:30.375 262 12650.12 164.82 54775.07 88888.00 2013-09-19 20:12:30.500 262 12650.15 164.80 54775.07 88888.00 2013-09-19 20:12:30.625 262 12650.17 164.78 54775.07 88888.00 2013-09-19 20:12:30.750 262 12650.15 164.80 54775.07 88888.00 2013-09-19 20:12:30.875 262 12650.15 164.82 54775.07 88888.00 2013-09-19 20:12:31.000 262 12650.17 164.85 54775.07 88888.00 2013-09-19 20:12:31.125 262 12650.12 164.85 54775.07 88888.00 2013-09-19 20:12:31.250 262 12650.02 164.85 54775.05 88888.00 2013-09-19 20:12:31.375 262 12650.08 164.85 54775.07 88888.00 2013-09-19 20:12:31.500 262 12650.08 164.85 54775.07 88888.00 2013-09-19 20:12:31.625 262 12650.15 164.88 54775.05 88888.00 2013-09-19 20:12:31.750 262 12650.23 164.90 54775.03 88888.00 2013-09-19 20:12:31.875 262 12650.20 164.90 54775.05 88888.00 2013-09-19 20:12:32.000 262 12650.17 164.90 54775.03 88888.00 2013-09-19 20:12:32.125 262 12650.20 164.90 54775.03 88888.00 2013-09-19 20:12:32.250 262 12650.23 164.88 54775.03 88888.00 2013-09-19 20:12:32.375 262 12650.25 164.90 54775.00 88888.00 2013-09-19 20:12:32.500 262 12650.23 164.88 54775.00 88888.00 2013-09-19 20:12:32.625 262 12650.25 164.90 54775.03 88888.00 2013-09-19 20:12:32.750 262 12650.25 164.90 54775.03 88888.00 2013-09-19 20:12:32.875 262 12650.27 164.93 54775.03 88888.00 2013-09-19 20:12:33.000 262 12650.33 164.93 54775.00 88888.00 2013-09-19 20:12:33.125 262 12650.30 164.95 54775.00 88888.00 2013-09-19 20:12:33.250 262 12650.25 164.93 54774.97 88888.00 2013-09-19 20:12:33.375 262 12650.27 164.95 54774.97 88888.00 2013-09-19 20:12:33.500 262 12650.33 164.97 54775.00 88888.00 2013-09-19 20:12:33.625 262 12650.35 164.97 54775.00 88888.00 2013-09-19 20:12:33.750 262 12650.35 164.95 54775.00 88888.00 2013-09-19 20:12:33.875 262 12650.35 164.95 54775.00 88888.00 2013-09-19 20:12:34.000 262 12650.40 164.95 54774.97 88888.00 2013-09-19 20:12:34.125 262 12650.40 164.97 54774.97 88888.00 2013-09-19 20:12:34.250 262 12650.35 164.97 54775.00 88888.00 2013-09-19 20:12:34.375 262 12650.35 164.97 54775.00 88888.00 2013-09-19 20:12:34.500 262 12650.38 165.00 54775.00 88888.00 2013-09-19 20:12:34.625 262 12650.35 165.00 54775.00 88888.00 2013-09-19 20:12:34.750 262 12650.33 164.97 54775.00 88888.00 2013-09-19 20:12:34.875 262 12650.35 164.97 54775.00 88888.00 2013-09-19 20:12:35.000 262 12650.40 165.00 54774.97 88888.00 2013-09-19 20:12:35.125 262 12650.42 164.95 54774.97 88888.00 2013-09-19 20:12:35.250 262 12650.42 164.97 54774.97 88888.00 2013-09-19 20:12:35.375 262 12650.42 165.00 54774.97 88888.00 2013-09-19 20:12:35.500 262 12650.38 165.03 54774.97 88888.00 2013-09-19 20:12:35.625 262 12650.40 165.05 54774.97 88888.00 2013-09-19 20:12:35.750 262 12650.40 165.07 54774.95 88888.00 2013-09-19 20:12:35.875 262 12650.42 165.05 54774.97 88888.00 2013-09-19 20:12:36.000 262 12650.42 165.05 54774.95 88888.00 2013-09-19 20:12:36.125 262 12650.38 165.05 54774.95 88888.00 2013-09-19 20:12:36.250 262 12650.35 165.03 54774.95 88888.00 2013-09-19 20:12:36.375 262 12650.40 165.05 54774.93 88888.00 2013-09-19 20:12:36.500 262 12650.42 165.07 54774.97 88888.00 2013-09-19 20:12:36.625 262 12650.42 165.07 54774.95 88888.00 2013-09-19 20:12:36.750 262 12650.45 165.12 54774.97 88888.00 2013-09-19 20:12:36.875 262 12650.45 165.05 54774.95 88888.00 2013-09-19 20:12:37.000 262 12650.45 165.03 54774.93 88888.00 2013-09-19 20:12:37.125 262 12650.48 165.07 54774.93 88888.00 2013-09-19 20:12:37.250 262 12650.48 165.07 54774.95 88888.00 2013-09-19 20:12:37.375 262 12650.52 165.10 54774.95 88888.00 2013-09-19 20:12:37.500 262 12650.55 165.10 54774.97 88888.00 2013-09-19 20:12:37.625 262 12650.55 165.10 54774.95 88888.00 2013-09-19 20:12:37.750 262 12650.52 165.10 54774.95 88888.00 2013-09-19 20:12:37.875 262 12650.55 165.12 54774.93 88888.00 2013-09-19 20:12:38.000 262 12650.62 165.12 54774.93 88888.00 2013-09-19 20:12:38.125 262 12650.62 165.12 54774.93 88888.00 2013-09-19 20:12:38.250 262 12650.50 165.10 54774.90 88888.00 2013-09-19 20:12:38.375 262 12650.50 165.10 54774.90 88888.00 2013-09-19 20:12:38.500 262 12650.58 165.15 54774.95 88888.00 2013-09-19 20:12:38.625 262 12650.62 165.12 54774.95 88888.00 2013-09-19 20:12:38.750 262 12650.60 165.12 54774.93 88888.00 2013-09-19 20:12:38.875 262 12650.60 165.15 54774.90 88888.00 2013-09-19 20:12:39.000 262 12650.65 165.15 54774.90 88888.00 2013-09-19 20:12:39.125 262 12650.67 165.12 54774.93 88888.00 2013-09-19 20:12:39.250 262 12650.65 165.10 54774.93 88888.00 2013-09-19 20:12:39.375 262 12650.67 165.18 54774.90 88888.00 2013-09-19 20:12:39.500 262 12650.55 165.15 54774.90 88888.00 2013-09-19 20:12:39.625 262 12650.45 165.10 54774.88 88888.00 2013-09-19 20:12:39.750 262 12650.50 165.12 54774.88 88888.00 2013-09-19 20:12:39.875 262 12650.60 165.15 54774.88 88888.00 2013-09-19 20:12:40.000 262 12650.62 165.15 54774.88 88888.00 2013-09-19 20:12:40.125 262 12650.65 165.15 54774.90 88888.00 2013-09-19 20:12:40.250 262 12650.70 165.15 54774.90 88888.00 2013-09-19 20:12:40.375 262 12650.75 165.18 54774.85 88888.00 2013-09-19 20:12:40.500 262 12650.70 165.15 54774.85 88888.00 2013-09-19 20:12:40.625 262 12650.62 165.12 54774.88 88888.00 2013-09-19 20:12:40.750 262 12650.65 165.12 54774.85 88888.00 2013-09-19 20:12:40.875 262 12650.65 165.15 54774.88 88888.00 2013-09-19 20:12:41.000 262 12650.67 165.18 54774.82 88888.00 2013-09-19 20:12:41.125 262 12650.73 165.18 54774.85 88888.00 2013-09-19 20:12:41.250 262 12650.73 165.15 54774.88 88888.00 2013-09-19 20:12:41.375 262 12650.75 165.15 54774.85 88888.00 2013-09-19 20:12:41.500 262 12650.73 165.15 54774.85 88888.00 2013-09-19 20:12:41.625 262 12650.73 165.20 54774.85 88888.00 2013-09-19 20:12:41.750 262 12650.67 165.22 54774.88 88888.00 2013-09-19 20:12:41.875 262 12650.67 165.22 54774.88 88888.00 2013-09-19 20:12:42.000 262 12650.77 165.20 54774.85 88888.00 2013-09-19 20:12:42.125 262 12650.75 165.22 54774.88 88888.00 2013-09-19 20:12:42.250 262 12650.73 165.18 54774.88 88888.00 2013-09-19 20:12:42.375 262 12650.70 165.18 54774.88 88888.00 2013-09-19 20:12:42.500 262 12650.62 165.18 54774.85 88888.00 2013-09-19 20:12:42.625 262 12650.62 165.18 54774.85 88888.00 2013-09-19 20:12:42.750 262 12650.67 165.20 54774.88 88888.00 2013-09-19 20:12:42.875 262 12650.75 165.22 54774.85 88888.00 2013-09-19 20:12:43.000 262 12650.75 165.22 54774.85 88888.00 2013-09-19 20:12:43.125 262 12650.70 165.20 54774.85 88888.00 2013-09-19 20:12:43.250 262 12650.77 165.20 54774.85 88888.00 2013-09-19 20:12:43.375 262 12650.83 165.25 54774.85 88888.00 2013-09-19 20:12:43.500 262 12650.77 165.25 54774.88 88888.00 2013-09-19 20:12:43.625 262 12650.73 165.22 54774.85 88888.00 2013-09-19 20:12:43.750 262 12650.77 165.25 54774.82 88888.00 2013-09-19 20:12:43.875 262 12650.77 165.28 54774.85 88888.00 2013-09-19 20:12:44.000 262 12650.80 165.25 54774.82 88888.00 2013-09-19 20:12:44.125 262 12650.77 165.22 54774.85 88888.00 2013-09-19 20:12:44.250 262 12650.70 165.22 54774.85 88888.00 2013-09-19 20:12:44.375 262 12650.67 165.20 54774.85 88888.00 2013-09-19 20:12:44.500 262 12650.70 165.20 54774.85 88888.00 2013-09-19 20:12:44.625 262 12650.67 165.20 54774.82 88888.00 2013-09-19 20:12:44.750 262 12650.73 165.25 54774.82 88888.00 2013-09-19 20:12:44.875 262 12650.70 165.22 54774.80 88888.00 2013-09-19 20:12:45.000 262 12650.67 165.25 54774.80 88888.00 2013-09-19 20:12:45.125 262 12650.70 165.30 54774.88 88888.00 2013-09-19 20:12:45.250 262 12650.77 165.25 54774.85 88888.00 2013-09-19 20:12:45.375 262 12650.77 165.28 54774.82 88888.00 2013-09-19 20:12:45.500 262 12650.73 165.28 54774.82 88888.00 2013-09-19 20:12:45.625 262 12650.70 165.30 54774.85 88888.00 2013-09-19 20:12:45.750 262 12650.67 165.32 54774.85 88888.00 2013-09-19 20:12:45.875 262 12650.70 165.35 54774.88 88888.00 2013-09-19 20:12:46.000 262 12650.70 165.30 54774.80 88888.00 2013-09-19 20:12:46.125 262 12650.70 165.28 54774.82 88888.00 2013-09-19 20:12:46.250 262 12650.70 165.30 54774.85 88888.00 2013-09-19 20:12:46.375 262 12650.67 165.30 54774.82 88888.00 2013-09-19 20:12:46.500 262 12650.70 165.28 54774.80 88888.00 2013-09-19 20:12:46.625 262 12650.77 165.30 54774.85 88888.00 2013-09-19 20:12:46.750 262 12650.83 165.35 54774.85 88888.00 2013-09-19 20:12:46.875 262 12650.83 165.32 54774.82 88888.00 2013-09-19 20:12:47.000 262 12650.83 165.28 54774.82 88888.00 2013-09-19 20:12:47.125 262 12650.85 165.28 54774.80 88888.00 2013-09-19 20:12:47.250 262 12650.83 165.32 54774.82 88888.00 2013-09-19 20:12:47.375 262 12650.83 165.38 54774.80 88888.00 2013-09-19 20:12:47.500 262 12650.73 165.38 54774.78 88888.00 2013-09-19 20:12:47.625 262 12650.73 165.38 54774.78 88888.00 2013-09-19 20:12:47.750 262 12650.77 165.35 54774.75 88888.00 2013-09-19 20:12:47.875 262 12650.77 165.30 54774.75 88888.00 2013-09-19 20:12:48.000 262 12650.75 165.30 54774.80 88888.00 2013-09-19 20:12:48.125 262 12650.77 165.32 54774.80 88888.00 2013-09-19 20:12:48.250 262 12650.75 165.32 54774.78 88888.00 2013-09-19 20:12:48.375 262 12650.75 165.38 54774.78 88888.00 2013-09-19 20:12:48.500 262 12650.73 165.38 54774.80 88888.00 2013-09-19 20:12:48.625 262 12650.67 165.35 54774.75 88888.00 2013-09-19 20:12:48.750 262 12650.75 165.35 54774.75 88888.00 2013-09-19 20:12:48.875 262 12650.75 165.38 54774.78 88888.00 2013-09-19 20:12:49.000 262 12650.80 165.38 54774.75 88888.00 2013-09-19 20:12:49.125 262 12650.83 165.35 54774.78 88888.00 2013-09-19 20:12:49.250 262 12650.77 165.35 54774.75 88888.00 2013-09-19 20:12:49.375 262 12650.80 165.38 54774.72 88888.00 2013-09-19 20:12:49.500 262 12650.85 165.38 54774.72 88888.00 2013-09-19 20:12:49.625 262 12650.88 165.38 54774.75 88888.00 2013-09-19 20:12:49.750 262 12650.88 165.38 54774.75 88888.00 2013-09-19 20:12:49.875 262 12650.80 165.38 54774.75 88888.00 2013-09-19 20:12:50.000 262 12650.77 165.40 54774.72 88888.00 2013-09-19 20:12:50.125 262 12650.83 165.43 54774.75 88888.00 2013-09-19 20:12:50.250 262 12650.75 165.43 54774.78 88888.00 2013-09-19 20:12:50.375 262 12650.80 165.40 54774.78 88888.00 2013-09-19 20:12:50.500 262 12650.77 165.40 54774.72 88888.00 2013-09-19 20:12:50.625 262 12650.80 165.38 54774.72 88888.00 2013-09-19 20:12:50.750 262 12650.83 165.45 54774.75 88888.00 2013-09-19 20:12:50.875 262 12650.88 165.45 54774.80 88888.00 2013-09-19 20:12:51.000 262 12650.85 165.43 54774.72 88888.00 2013-09-19 20:12:51.125 262 12650.85 165.40 54774.68 88888.00 2013-09-19 20:12:51.250 262 12650.88 165.38 54774.75 88888.00 2013-09-19 20:12:51.375 262 12650.90 165.43 54774.78 88888.00 2013-09-19 20:12:51.500 262 12650.90 165.45 54774.78 88888.00 2013-09-19 20:12:51.625 262 12650.88 165.45 54774.75 88888.00 2013-09-19 20:12:51.750 262 12650.90 165.43 54774.75 88888.00 2013-09-19 20:12:51.875 262 12650.90 165.43 54774.78 88888.00 2013-09-19 20:12:52.000 262 12650.85 165.45 54774.78 88888.00 2013-09-19 20:12:52.125 262 12650.83 165.45 54774.78 88888.00 2013-09-19 20:12:52.250 262 12650.80 165.43 54774.78 88888.00 2013-09-19 20:12:52.375 262 12650.83 165.47 54774.80 88888.00 2013-09-19 20:12:52.500 262 12650.88 165.50 54774.78 88888.00 2013-09-19 20:12:52.625 262 12650.98 165.50 54774.78 88888.00 2013-09-19 20:12:52.750 262 12651.00 165.53 54774.80 88888.00 2013-09-19 20:12:52.875 262 12651.08 165.55 54774.78 88888.00 2013-09-19 20:12:53.000 262 12651.02 165.53 54774.78 88888.00 2013-09-19 20:12:53.125 262 12651.00 165.53 54774.75 88888.00 2013-09-19 20:12:53.250 262 12651.02 165.47 54774.75 88888.00 2013-09-19 20:12:53.375 262 12651.10 165.50 54774.75 88888.00 2013-09-19 20:12:53.500 262 12651.15 165.53 54774.75 88888.00 2013-09-19 20:12:53.625 262 12651.15 165.53 54774.72 88888.00 2013-09-19 20:12:53.750 262 12651.08 165.53 54774.75 88888.00 2013-09-19 20:12:53.875 262 12651.05 165.53 54774.78 88888.00 2013-09-19 20:12:54.000 262 12651.08 165.53 54774.75 88888.00 2013-09-19 20:12:54.125 262 12651.08 165.55 54774.75 88888.00 2013-09-19 20:12:54.250 262 12651.08 165.53 54774.75 88888.00 2013-09-19 20:12:54.375 262 12651.15 165.53 54774.75 88888.00 2013-09-19 20:12:54.500 262 12651.20 165.53 54774.72 88888.00 2013-09-19 20:12:54.625 262 12651.15 165.53 54774.72 88888.00 2013-09-19 20:12:54.750 262 12651.08 165.53 54774.75 88888.00 2013-09-19 20:12:54.875 262 12651.02 165.53 54774.78 88888.00 2013-09-19 20:12:55.000 262 12651.05 165.53 54774.75 88888.00 2013-09-19 20:12:55.125 262 12651.10 165.53 54774.72 88888.00 2013-09-19 20:12:55.250 262 12651.15 165.50 54774.72 88888.00 2013-09-19 20:12:55.375 262 12651.23 165.55 54774.70 88888.00 2013-09-19 20:12:55.500 262 12651.20 165.53 54774.70 88888.00 2013-09-19 20:12:55.625 262 12651.17 165.53 54774.72 88888.00 2013-09-19 20:12:55.750 262 12651.15 165.53 54774.75 88888.00 2013-09-19 20:12:55.875 262 12651.23 165.53 54774.75 88888.00 2013-09-19 20:12:56.000 262 12651.25 165.55 54774.72 88888.00 2013-09-19 20:12:56.125 262 12651.25 165.53 54774.75 88888.00 2013-09-19 20:12:56.250 262 12651.23 165.50 54774.72 88888.00 2013-09-19 20:12:56.375 262 12651.23 165.53 54774.70 88888.00 2013-09-19 20:12:56.500 262 12651.25 165.55 54774.72 88888.00 2013-09-19 20:12:56.625 262 12651.30 165.55 54774.72 88888.00 2013-09-19 20:12:56.750 262 12651.27 165.55 54774.72 88888.00 2013-09-19 20:12:56.875 262 12651.30 165.55 54774.72 88888.00 2013-09-19 20:12:57.000 262 12651.27 165.57 54774.72 88888.00 2013-09-19 20:12:57.125 262 12651.23 165.55 54774.72 88888.00 2013-09-19 20:12:57.250 262 12651.20 165.55 54774.72 88888.00 2013-09-19 20:12:57.375 262 12651.30 165.57 54774.72 88888.00 2013-09-19 20:12:57.500 262 12651.38 165.57 54774.72 88888.00 2013-09-19 20:12:57.625 262 12651.35 165.60 54774.72 88888.00 2013-09-19 20:12:57.750 262 12651.35 165.60 54774.72 88888.00 2013-09-19 20:12:57.875 262 12651.38 165.60 54774.72 88888.00 2013-09-19 20:12:58.000 262 12651.38 165.60 54774.75 88888.00 2013-09-19 20:12:58.125 262 12651.38 165.60 54774.75 88888.00 2013-09-19 20:12:58.250 262 12651.35 165.57 54774.78 88888.00 2013-09-19 20:12:58.375 262 12651.42 165.60 54774.78 88888.00 2013-09-19 20:12:58.500 262 12651.45 165.60 54774.75 88888.00 2013-09-19 20:12:58.625 262 12651.42 165.60 54774.72 88888.00 2013-09-19 20:12:58.750 262 12651.45 165.60 54774.70 88888.00 2013-09-19 20:12:58.875 262 12651.48 165.62 54774.70 88888.00 2013-09-19 20:12:59.000 262 12651.50 165.60 54774.72 88888.00 2013-09-19 20:12:59.125 262 12651.52 165.57 54774.75 88888.00 2013-09-19 20:12:59.250 262 12651.58 165.55 54774.72 88888.00 2013-09-19 20:12:59.375 262 12651.65 165.60 54774.72 88888.00 2013-09-19 20:12:59.500 262 12651.65 165.60 54774.72 88888.00 2013-09-19 20:12:59.625 262 12651.62 165.60 54774.72 88888.00 2013-09-19 20:12:59.750 262 12651.65 165.60 54774.72 88888.00 2013-09-19 20:12:59.875 262 12651.62 165.60 54774.72 88888.00 2013-09-19 20:13:00.000 262 12651.67 165.60 54774.72 88888.00 2013-09-19 20:13:00.125 262 12651.75 165.60 54774.72 88888.00 2013-09-19 20:13:00.250 262 12651.70 165.57 54774.72 88888.00 2013-09-19 20:13:00.375 262 12651.75 165.57 54774.72 88888.00 2013-09-19 20:13:00.500 262 12651.80 165.57 54774.72 88888.00 2013-09-19 20:13:00.625 262 12651.83 165.60 54774.72 88888.00 2013-09-19 20:13:00.750 262 12651.83 165.60 54774.72 88888.00 2013-09-19 20:13:00.875 262 12651.90 165.60 54774.70 88888.00 2013-09-19 20:13:01.000 262 12651.88 165.57 54774.70 88888.00 2013-09-19 20:13:01.125 262 12651.88 165.57 54774.72 88888.00 2013-09-19 20:13:01.250 262 12651.88 165.57 54774.75 88888.00 2013-09-19 20:13:01.375 262 12651.88 165.57 54774.75 88888.00 2013-09-19 20:13:01.500 262 12651.85 165.60 54774.72 88888.00 2013-09-19 20:13:01.625 262 12651.85 165.60 54774.70 88888.00 2013-09-19 20:13:01.750 262 12651.90 165.60 54774.72 88888.00 2013-09-19 20:13:01.875 262 12651.92 165.62 54774.72 88888.00 2013-09-19 20:13:02.000 262 12651.92 165.62 54774.70 88888.00 2013-09-19 20:13:02.125 262 12651.98 165.62 54774.70 88888.00 2013-09-19 20:13:02.250 262 12651.92 165.60 54774.72 88888.00 2013-09-19 20:13:02.375 262 12651.98 165.60 54774.75 88888.00 2013-09-19 20:13:02.500 262 12651.98 165.62 54774.75 88888.00 2013-09-19 20:13:02.625 262 12651.95 165.62 54774.72 88888.00 2013-09-19 20:13:02.750 262 12651.98 165.65 54774.75 88888.00 2013-09-19 20:13:02.875 262 12651.98 165.65 54774.75 88888.00 2013-09-19 20:13:03.000 262 12651.98 165.65 54774.75 88888.00 2013-09-19 20:13:03.125 262 12652.00 165.62 54774.78 88888.00 2013-09-19 20:13:03.250 262 12652.00 165.60 54774.75 88888.00 2013-09-19 20:13:03.375 262 12652.02 165.62 54774.72 88888.00 2013-09-19 20:13:03.500 262 12652.08 165.65 54774.72 88888.00 2013-09-19 20:13:03.625 262 12652.15 165.65 54774.72 88888.00 2013-09-19 20:13:03.750 262 12652.17 165.65 54774.72 88888.00 2013-09-19 20:13:03.875 262 12652.08 165.65 54774.72 88888.00 2013-09-19 20:13:04.000 262 12652.05 165.60 54774.72 88888.00 2013-09-19 20:13:04.125 262 12652.08 165.62 54774.75 88888.00 2013-09-19 20:13:04.250 262 12652.10 165.62 54774.75 88888.00 2013-09-19 20:13:04.375 262 12652.15 165.62 54774.78 88888.00 2013-09-19 20:13:04.500 262 12652.20 165.62 54774.78 88888.00 2013-09-19 20:13:04.625 262 12652.23 165.62 54774.78 88888.00 2013-09-19 20:13:04.750 262 12652.20 165.62 54774.80 88888.00 2013-09-19 20:13:04.875 262 12652.17 165.62 54774.78 88888.00 2013-09-19 20:13:05.000 262 12652.27 165.62 54774.75 88888.00 2013-09-19 20:13:05.125 262 12652.23 165.62 54774.75 88888.00 2013-09-19 20:13:05.250 262 12652.20 165.57 54774.75 88888.00 2013-09-19 20:13:05.375 262 12652.23 165.62 54774.78 88888.00 2013-09-19 20:13:05.500 262 12652.27 165.62 54774.78 88888.00 2013-09-19 20:13:05.625 262 12652.27 165.62 54774.80 88888.00 2013-09-19 20:13:05.750 262 12652.33 165.62 54774.80 88888.00 2013-09-19 20:13:05.875 262 12652.30 165.65 54774.80 88888.00 2013-09-19 20:13:06.000 262 12652.27 165.62 54774.80 88888.00 2013-09-19 20:13:06.125 262 12652.30 165.60 54774.80 88888.00 2013-09-19 20:13:06.250 262 12652.33 165.60 54774.78 88888.00 2013-09-19 20:13:06.375 262 12652.38 165.62 54774.78 88888.00 2013-09-19 20:13:06.500 262 12652.40 165.62 54774.78 88888.00 2013-09-19 20:13:06.625 262 12652.40 165.60 54774.80 88888.00 2013-09-19 20:13:06.750 262 12652.33 165.62 54774.80 88888.00 2013-09-19 20:13:06.875 262 12652.30 165.62 54774.82 88888.00 2013-09-19 20:13:07.000 262 12652.30 165.62 54774.78 88888.00 2013-09-19 20:13:07.125 262 12652.40 165.60 54774.78 88888.00 2013-09-19 20:13:07.250 262 12652.40 165.60 54774.78 88888.00 2013-09-19 20:13:07.375 262 12652.40 165.62 54774.80 88888.00 2013-09-19 20:13:07.500 262 12652.38 165.62 54774.80 88888.00 2013-09-19 20:13:07.625 262 12652.40 165.60 54774.80 88888.00 2013-09-19 20:13:07.750 262 12652.45 165.60 54774.80 88888.00 2013-09-19 20:13:07.875 262 12652.52 165.60 54774.80 88888.00 2013-09-19 20:13:08.000 262 12652.50 165.60 54774.80 88888.00 2013-09-19 20:13:08.125 262 12652.42 165.60 54774.82 88888.00 2013-09-19 20:13:08.250 262 12652.42 165.57 54774.85 88888.00 2013-09-19 20:13:08.375 262 12652.45 165.57 54774.82 88888.00 2013-09-19 20:13:08.500 262 12652.45 165.57 54774.82 88888.00 2013-09-19 20:13:08.625 262 12652.55 165.60 54774.82 88888.00 2013-09-19 20:13:08.750 262 12652.58 165.60 54774.85 88888.00 2013-09-19 20:13:08.875 262 12652.52 165.60 54774.85 88888.00 2013-09-19 20:13:09.000 262 12652.50 165.57 54774.82 88888.00 2013-09-19 20:13:09.125 262 12652.55 165.60 54774.82 88888.00 2013-09-19 20:13:09.250 262 12652.52 165.57 54774.82 88888.00 2013-09-19 20:13:09.375 262 12652.52 165.57 54774.82 88888.00 2013-09-19 20:13:09.500 262 12652.50 165.60 54774.85 88888.00 2013-09-19 20:13:09.625 262 12652.48 165.60 54774.85 88888.00 2013-09-19 20:13:09.750 262 12652.52 165.57 54774.85 88888.00 2013-09-19 20:13:09.875 262 12652.55 165.57 54774.85 88888.00 2013-09-19 20:13:10.000 262 12652.58 165.57 54774.82 88888.00 2013-09-19 20:13:10.125 262 12652.55 165.60 54774.82 88888.00 2013-09-19 20:13:10.250 262 12652.60 165.57 54774.85 88888.00 2013-09-19 20:13:10.375 262 12652.65 165.57 54774.85 88888.00 2013-09-19 20:13:10.500 262 12652.67 165.57 54774.88 88888.00 2013-09-19 20:13:10.625 262 12652.67 165.57 54774.88 88888.00 2013-09-19 20:13:10.750 262 12652.67 165.60 54774.88 88888.00 2013-09-19 20:13:10.875 262 12652.62 165.60 54774.88 88888.00 2013-09-19 20:13:11.000 262 12652.60 165.60 54774.88 88888.00 2013-09-19 20:13:11.125 262 12652.62 165.60 54774.88 88888.00 2013-09-19 20:13:11.250 262 12652.58 165.57 54774.93 88888.00 2013-09-19 20:13:11.375 262 12652.62 165.60 54774.90 88888.00 2013-09-19 20:13:11.500 262 12652.62 165.60 54774.90 88888.00 2013-09-19 20:13:11.625 262 12652.65 165.57 54774.90 88888.00 2013-09-19 20:13:11.750 262 12652.62 165.57 54774.93 88888.00 2013-09-19 20:13:11.875 262 12652.65 165.57 54774.93 88888.00 2013-09-19 20:13:12.000 262 12652.65 165.57 54774.95 88888.00 2013-09-19 20:13:12.125 262 12652.62 165.57 54774.93 88888.00 2013-09-19 20:13:12.250 262 12652.65 165.60 54774.93 88888.00 2013-09-19 20:13:12.375 262 12652.67 165.60 54774.93 88888.00 2013-09-19 20:13:12.500 262 12652.73 165.57 54774.90 88888.00 2013-09-19 20:13:12.625 262 12652.75 165.60 54774.90 88888.00 2013-09-19 20:13:12.750 262 12652.73 165.60 54774.90 88888.00 2013-09-19 20:13:12.875 262 12652.65 165.57 54774.93 88888.00 2013-09-19 20:13:13.000 262 12652.65 165.57 54774.93 88888.00 2013-09-19 20:13:13.125 262 12652.70 165.60 54774.93 88888.00 2013-09-19 20:13:13.250 262 12652.75 165.57 54774.95 88888.00 2013-09-19 20:13:13.375 262 12652.77 165.57 54774.93 88888.00 2013-09-19 20:13:13.500 262 12652.75 165.60 54774.93 88888.00 2013-09-19 20:13:13.625 262 12652.73 165.60 54774.90 88888.00 2013-09-19 20:13:13.750 262 12652.75 165.60 54774.93 88888.00 2013-09-19 20:13:13.875 262 12652.80 165.60 54774.93 88888.00 2013-09-19 20:13:14.000 262 12652.83 165.60 54774.90 88888.00 2013-09-19 20:13:14.125 262 12652.77 165.57 54774.93 88888.00 2013-09-19 20:13:14.250 262 12652.75 165.60 54774.93 88888.00 2013-09-19 20:13:14.375 262 12652.75 165.60 54774.93 88888.00 2013-09-19 20:13:14.500 262 12652.80 165.60 54774.95 88888.00 2013-09-19 20:13:14.625 262 12652.80 165.60 54774.95 88888.00 2013-09-19 20:13:14.750 262 12652.80 165.60 54774.95 88888.00 2013-09-19 20:13:14.875 262 12652.77 165.60 54774.95 88888.00 2013-09-19 20:13:15.000 262 12652.77 165.60 54774.95 88888.00 2013-09-19 20:13:15.125 262 12652.88 165.60 54774.95 88888.00 2013-09-19 20:13:15.250 262 12652.85 165.55 54774.95 88888.00 2013-09-19 20:13:15.375 262 12652.88 165.60 54774.95 88888.00 2013-09-19 20:13:15.500 262 12652.85 165.60 54774.95 88888.00 2013-09-19 20:13:15.625 262 12652.85 165.60 54774.95 88888.00 2013-09-19 20:13:15.750 262 12652.80 165.60 54774.97 88888.00 2013-09-19 20:13:15.875 262 12652.80 165.57 54774.95 88888.00 2013-09-19 20:13:16.000 262 12652.80 165.60 54774.97 88888.00 2013-09-19 20:13:16.125 262 12652.80 165.60 54774.97 88888.00 2013-09-19 20:13:16.250 262 12652.80 165.57 54774.97 88888.00 2013-09-19 20:13:16.375 262 12652.88 165.57 54774.95 88888.00 2013-09-19 20:13:16.500 262 12652.90 165.57 54774.95 88888.00 2013-09-19 20:13:16.625 262 12652.88 165.57 54774.97 88888.00 2013-09-19 20:13:16.750 262 12652.92 165.57 54775.00 88888.00 2013-09-19 20:13:16.875 262 12653.02 165.57 54774.97 88888.00 2013-09-19 20:13:17.000 262 12653.05 165.55 54774.97 88888.00 2013-09-19 20:13:17.125 262 12653.02 165.57 54775.00 88888.00 2013-09-19 20:13:17.250 262 12652.92 165.55 54775.00 88888.00 2013-09-19 20:13:17.375 262 12652.90 165.55 54774.97 88888.00 2013-09-19 20:13:17.500 262 12652.92 165.55 54774.97 88888.00 2013-09-19 20:13:17.625 262 12652.98 165.55 54774.97 88888.00 2013-09-19 20:13:17.750 262 12652.98 165.55 54774.95 88888.00 2013-09-19 20:13:17.875 262 12652.95 165.57 54774.97 88888.00 2013-09-19 20:13:18.000 262 12652.98 165.55 54775.00 88888.00 2013-09-19 20:13:18.125 262 12652.95 165.53 54775.00 88888.00 2013-09-19 20:13:18.250 262 12652.95 165.55 54775.00 88888.00 2013-09-19 20:13:18.375 262 12652.95 165.55 54775.00 88888.00 2013-09-19 20:13:18.500 262 12652.98 165.55 54774.97 88888.00 2013-09-19 20:13:18.625 262 12652.98 165.55 54774.97 88888.00 2013-09-19 20:13:18.750 262 12653.00 165.55 54775.03 88888.00 2013-09-19 20:13:18.875 262 12653.00 165.57 54775.03 88888.00 2013-09-19 20:13:19.000 262 12652.98 165.55 54774.97 88888.00 2013-09-19 20:13:19.125 262 12653.00 165.53 54774.97 88888.00 2013-09-19 20:13:19.250 262 12652.95 165.53 54775.00 88888.00 2013-09-19 20:13:19.375 262 12652.92 165.55 54775.03 88888.00 2013-09-19 20:13:19.500 262 12652.95 165.55 54775.03 88888.00 2013-09-19 20:13:19.625 262 12652.95 165.55 54774.97 88888.00 2013-09-19 20:13:19.750 262 12653.00 165.53 54775.03 88888.00 2013-09-19 20:13:19.875 262 12652.95 165.53 54775.03 88888.00 2013-09-19 20:13:20.000 262 12652.92 165.53 54775.00 88888.00 2013-09-19 20:13:20.125 262 12652.98 165.50 54775.00 88888.00 2013-09-19 20:13:20.250 262 12653.00 165.50 54775.00 88888.00 2013-09-19 20:13:20.375 262 12653.05 165.53 54775.00 88888.00 2013-09-19 20:13:20.500 262 12653.10 165.50 54775.03 88888.00 2013-09-19 20:13:20.625 262 12653.08 165.47 54775.03 88888.00 2013-09-19 20:13:20.750 262 12653.00 165.47 54775.03 88888.00 2013-09-19 20:13:20.875 262 12653.02 165.50 54775.03 88888.00 2013-09-19 20:13:21.000 262 12653.08 165.45 54775.03 88888.00 2013-09-19 20:13:21.125 262 12653.10 165.45 54775.05 88888.00 2013-09-19 20:13:21.250 262 12653.15 165.43 54775.10 88888.00 2013-09-19 20:13:21.375 262 12653.15 165.45 54775.07 88888.00 2013-09-19 20:13:21.500 262 12653.10 165.45 54775.07 88888.00 2013-09-19 20:13:21.625 262 12653.08 165.45 54775.05 88888.00 2013-09-19 20:13:21.750 262 12653.08 165.45 54775.07 88888.00 2013-09-19 20:13:21.875 262 12653.12 165.43 54775.05 88888.00 2013-09-19 20:13:22.000 262 12653.15 165.40 54775.03 88888.00 2013-09-19 20:13:22.125 262 12653.17 165.43 54775.05 88888.00 2013-09-19 20:13:22.250 262 12653.08 165.38 54775.05 88888.00 2013-09-19 20:13:22.375 262 12653.12 165.38 54775.05 88888.00 2013-09-19 20:13:22.500 262 12653.20 165.38 54775.07 88888.00 2013-09-19 20:13:22.625 262 12653.15 165.38 54775.07 88888.00 2013-09-19 20:13:22.750 262 12653.05 165.35 54775.07 88888.00 2013-09-19 20:13:22.875 262 12653.05 165.35 54775.07 88888.00 2013-09-19 20:13:23.000 262 12653.15 165.35 54775.05 88888.00 2013-09-19 20:13:23.125 262 12653.15 165.32 54775.07 88888.00 2013-09-19 20:13:23.250 262 12653.08 165.30 54775.10 88888.00 2013-09-19 20:13:23.375 262 12653.10 165.30 54775.10 88888.00 2013-09-19 20:13:23.500 262 12653.17 165.28 54775.10 88888.00 2013-09-19 20:13:23.625 262 12653.17 165.30 54775.12 88888.00 2013-09-19 20:13:23.750 262 12653.15 165.30 54775.12 88888.00 2013-09-19 20:13:23.875 262 12653.15 165.25 54775.10 88888.00 2013-09-19 20:13:24.000 262 12653.23 165.25 54775.10 88888.00 2013-09-19 20:13:24.125 262 12653.23 165.25 54775.07 88888.00 2013-09-19 20:13:24.250 262 12653.10 165.22 54775.07 88888.00 2013-09-19 20:13:24.375 262 12653.05 165.22 54775.10 88888.00 2013-09-19 20:13:24.500 262 12653.05 165.22 54775.10 88888.00 2013-09-19 20:13:24.625 262 12653.08 165.20 54775.10 88888.00 2013-09-19 20:13:24.750 262 12653.10 165.20 54775.10 88888.00 2013-09-19 20:13:24.875 262 12653.08 165.18 54775.10 88888.00 2013-09-19 20:13:25.000 262 12653.05 165.18 54775.12 88888.00 2013-09-19 20:13:25.125 262 12653.05 165.18 54775.12 88888.00 2013-09-19 20:13:25.250 262 12653.02 165.15 54775.12 88888.00 2013-09-19 20:13:25.375 262 12653.02 165.15 54775.12 88888.00 2013-09-19 20:13:25.500 262 12653.08 165.12 54775.10 88888.00 2013-09-19 20:13:25.625 262 12653.08 165.15 54775.12 88888.00 2013-09-19 20:13:25.750 262 12653.05 165.12 54775.10 88888.00 2013-09-19 20:13:25.875 262 12653.02 165.10 54775.12 88888.00 2013-09-19 20:13:26.000 262 12653.05 165.10 54775.15 88888.00 2013-09-19 20:13:26.125 262 12653.12 165.07 54775.15 88888.00 2013-09-19 20:13:26.250 262 12653.17 165.03 54775.15 88888.00 2013-09-19 20:13:26.375 262 12653.15 165.03 54775.12 88888.00 2013-09-19 20:13:26.500 262 12653.12 165.00 54775.15 88888.00 2013-09-19 20:13:26.625 262 12653.10 165.00 54775.15 88888.00 2013-09-19 20:13:26.750 262 12653.10 164.97 54775.15 88888.00 2013-09-19 20:13:26.875 262 12653.15 164.97 54775.18 88888.00 2013-09-19 20:13:27.000 262 12653.12 164.97 54775.15 88888.00 2013-09-19 20:13:27.125 262 12653.12 164.95 54775.18 88888.00 2013-09-19 20:13:27.250 262 12653.08 164.90 54775.15 88888.00 2013-09-19 20:13:27.375 262 12653.12 164.90 54775.12 88888.00 2013-09-19 20:13:27.500 262 12653.12 164.88 54775.12 88888.00 2013-09-19 20:13:27.625 262 12653.08 164.85 54775.15 88888.00 2013-09-19 20:13:27.750 262 12653.15 164.85 54775.15 88888.00 2013-09-19 20:13:27.875 262 12653.15 164.82 54775.12 88888.00 2013-09-19 20:13:28.000 262 12653.12 164.82 54775.10 88888.00 2013-09-19 20:13:28.125 262 12653.10 164.82 54775.12 88888.00 2013-09-19 20:13:28.250 262 12653.10 164.80 54775.15 88888.00 2013-09-19 20:13:28.375 262 12653.10 164.80 54775.12 88888.00 2013-09-19 20:13:28.500 262 12653.10 164.78 54775.15 88888.00 2013-09-19 20:13:28.625 262 12653.15 164.75 54775.18 88888.00 2013-09-19 20:13:28.750 262 12653.20 164.72 54775.15 88888.00 2013-09-19 20:13:28.875 262 12653.12 164.72 54775.15 88888.00 2013-09-19 20:13:29.000 262 12653.10 164.72 54775.18 88888.00 2013-09-19 20:13:29.125 262 12653.12 164.70 54775.18 88888.00 2013-09-19 20:13:29.250 262 12653.12 164.68 54775.18 88888.00 2013-09-19 20:13:29.375 262 12653.12 164.68 54775.18 88888.00 2013-09-19 20:13:29.500 262 12653.02 164.65 54775.18 88888.00 2013-09-19 20:13:29.625 262 12653.00 164.62 54775.18 88888.00 2013-09-19 20:13:29.750 262 12653.05 164.62 54775.18 88888.00 2013-09-19 20:13:29.875 262 12653.08 164.60 54775.18 88888.00 2013-09-19 20:13:30.000 262 12653.08 164.60 54775.18 88888.00 2013-09-19 20:13:30.125 262 12653.10 164.55 54775.18 88888.00 2013-09-19 20:13:30.250 262 12653.10 164.55 54775.18 88888.00 2013-09-19 20:13:30.375 262 12653.08 164.55 54775.20 88888.00 2013-09-19 20:13:30.500 262 12653.02 164.53 54775.20 88888.00 2013-09-19 20:13:30.625 262 12653.05 164.50 54775.20 88888.00 2013-09-19 20:13:30.750 262 12653.10 164.50 54775.20 88888.00 2013-09-19 20:13:30.875 262 12653.15 164.50 54775.20 88888.00 2013-09-19 20:13:31.000 262 12653.15 164.47 54775.22 88888.00 2013-09-19 20:13:31.125 262 12653.12 164.45 54775.20 88888.00 2013-09-19 20:13:31.250 262 12653.08 164.40 54775.20 88888.00 2013-09-19 20:13:31.375 262 12653.10 164.40 54775.20 88888.00 2013-09-19 20:13:31.500 262 12653.17 164.40 54775.20 88888.00 2013-09-19 20:13:31.625 262 12653.12 164.38 54775.20 88888.00 2013-09-19 20:13:31.750 262 12653.00 164.40 54775.22 88888.00 2013-09-19 20:13:31.875 262 12653.00 164.35 54775.25 88888.00 2013-09-19 20:13:32.000 262 12653.05 164.35 54775.25 88888.00 2013-09-19 20:13:32.125 262 12653.02 164.32 54775.22 88888.00 2013-09-19 20:13:32.250 262 12652.98 164.28 54775.25 88888.00 2013-09-19 20:13:32.375 262 12652.95 164.28 54775.22 88888.00 2013-09-19 20:13:32.500 262 12652.90 164.28 54775.25 88888.00 2013-09-19 20:13:32.625 262 12652.95 164.28 54775.25 88888.00 2013-09-19 20:13:32.750 262 12652.95 164.22 54775.22 88888.00 2013-09-19 20:13:32.875 262 12653.00 164.25 54775.22 88888.00 2013-09-19 20:13:33.000 262 12653.00 164.25 54775.22 88888.00 2013-09-19 20:13:33.125 262 12653.05 164.25 54775.25 88888.00 2013-09-19 20:13:33.250 262 12652.98 164.18 54775.25 88888.00 2013-09-19 20:13:33.375 262 12653.00 164.18 54775.25 88888.00 2013-09-19 20:13:33.500 262 12652.98 164.18 54775.25 88888.00 2013-09-19 20:13:33.625 262 12652.95 164.12 54775.25 88888.00 2013-09-19 20:13:33.750 262 12652.92 164.12 54775.22 88888.00 2013-09-19 20:13:33.875 262 12652.95 164.10 54775.28 88888.00 2013-09-19 20:13:34.000 262 12652.98 164.12 54775.25 88888.00 2013-09-19 20:13:34.125 262 12652.98 164.12 54775.25 88888.00 2013-09-19 20:13:34.250 262 12653.00 164.07 54775.25 88888.00 2013-09-19 20:13:34.375 262 12652.98 164.10 54775.28 88888.00 2013-09-19 20:13:34.500 262 12652.90 164.05 54775.28 88888.00 2013-09-19 20:13:34.625 262 12652.85 164.05 54775.30 88888.00 2013-09-19 20:13:34.750 262 12652.88 164.03 54775.30 88888.00 2013-09-19 20:13:34.875 262 12652.83 164.00 54775.28 88888.00 2013-09-19 20:13:35.000 262 12652.80 163.97 54775.25 88888.00 2013-09-19 20:13:35.125 262 12652.85 163.97 54775.28 88888.00 2013-09-19 20:13:35.250 262 12652.88 163.95 54775.28 88888.00 2013-09-19 20:13:35.375 262 12652.92 163.95 54775.25 88888.00 2013-09-19 20:13:35.500 262 12652.90 163.95 54775.28 88888.00 2013-09-19 20:13:35.625 262 12652.88 163.95 54775.30 88888.00 2013-09-19 20:13:35.750 262 12652.88 163.93 54775.30 88888.00 2013-09-19 20:13:35.875 262 12652.88 163.90 54775.30 88888.00 2013-09-19 20:13:36.000 262 12652.88 163.88 54775.28 88888.00 2013-09-19 20:13:36.125 262 12652.88 163.85 54775.30 88888.00 2013-09-19 20:13:36.250 262 12652.88 163.82 54775.32 88888.00 2013-09-19 20:13:36.375 262 12652.88 163.82 54775.30 88888.00 2013-09-19 20:13:36.500 262 12652.85 163.82 54775.30 88888.00 2013-09-19 20:13:36.625 262 12652.88 163.82 54775.35 88888.00 2013-09-19 20:13:36.750 262 12652.95 163.82 54775.35 88888.00 2013-09-19 20:13:36.875 262 12652.95 163.80 54775.35 88888.00 2013-09-19 20:13:37.000 262 12652.95 163.80 54775.35 88888.00 2013-09-19 20:13:37.125 262 12652.95 163.78 54775.35 88888.00 2013-09-19 20:13:37.250 262 12652.90 163.75 54775.35 88888.00 2013-09-19 20:13:37.375 262 12652.92 163.78 54775.38 88888.00 2013-09-19 20:13:37.500 262 12652.85 163.75 54775.35 88888.00 2013-09-19 20:13:37.625 262 12652.85 163.75 54775.35 88888.00 2013-09-19 20:13:37.750 262 12652.85 163.72 54775.35 88888.00 2013-09-19 20:13:37.875 262 12652.85 163.70 54775.38 88888.00 2013-09-19 20:13:38.000 262 12652.85 163.68 54775.38 88888.00 2013-09-19 20:13:38.125 262 12652.88 163.68 54775.40 88888.00 2013-09-19 20:13:38.250 262 12652.92 163.62 54775.43 88888.00 2013-09-19 20:13:38.375 262 12653.00 163.65 54775.40 88888.00 2013-09-19 20:13:38.500 262 12652.98 163.65 54775.38 88888.00 2013-09-19 20:13:38.625 262 12652.92 163.62 54775.38 88888.00 2013-09-19 20:13:38.750 262 12652.85 163.60 54775.38 88888.00 2013-09-19 20:13:38.875 262 12652.85 163.57 54775.40 88888.00 2013-09-19 20:13:39.000 262 12652.85 163.57 54775.38 88888.00 2013-09-19 20:13:39.125 262 12652.83 163.57 54775.38 88888.00 2013-09-19 20:13:39.250 262 12652.83 163.53 54775.40 88888.00 2013-09-19 20:13:39.375 262 12652.88 163.53 54775.38 88888.00 2013-09-19 20:13:39.500 262 12652.88 163.53 54775.38 88888.00 2013-09-19 20:13:39.625 262 12652.80 163.53 54775.43 88888.00 2013-09-19 20:13:39.750 262 12652.80 163.50 54775.43 88888.00 2013-09-19 20:13:39.875 262 12652.83 163.50 54775.38 88888.00 2013-09-19 20:13:40.000 262 12652.88 163.47 54775.38 88888.00 2013-09-19 20:13:40.125 262 12652.85 163.47 54775.40 88888.00 2013-09-19 20:13:40.250 262 12652.80 163.45 54775.38 88888.00 2013-09-19 20:13:40.375 262 12652.80 163.43 54775.40 88888.00 2013-09-19 20:13:40.500 262 12652.75 163.40 54775.40 88888.00 2013-09-19 20:13:40.625 262 12652.80 163.40 54775.43 88888.00 2013-09-19 20:13:40.750 262 12652.77 163.38 54775.43 88888.00 2013-09-19 20:13:40.875 262 12652.75 163.38 54775.40 88888.00 2013-09-19 20:13:41.000 262 12652.77 163.35 54775.40 88888.00 2013-09-19 20:13:41.125 262 12652.80 163.32 54775.43 88888.00 2013-09-19 20:13:41.250 262 12652.75 163.32 54775.40 88888.00 2013-09-19 20:13:41.375 262 12652.80 163.32 54775.40 88888.00 2013-09-19 20:13:41.500 262 12652.80 163.32 54775.43 88888.00 2013-09-19 20:13:41.625 262 12652.77 163.32 54775.40 88888.00 2013-09-19 20:13:41.750 262 12652.83 163.30 54775.43 88888.00 2013-09-19 20:13:41.875 262 12652.83 163.30 54775.43 88888.00 2013-09-19 20:13:42.000 262 12652.80 163.30 54775.40 88888.00 2013-09-19 20:13:42.125 262 12652.80 163.30 54775.43 88888.00 2013-09-19 20:13:42.250 262 12652.77 163.28 54775.43 88888.00 2013-09-19 20:13:42.375 262 12652.77 163.28 54775.43 88888.00 2013-09-19 20:13:42.500 262 12652.75 163.25 54775.40 88888.00 2013-09-19 20:13:42.625 262 12652.80 163.25 54775.40 88888.00 2013-09-19 20:13:42.750 262 12652.80 163.22 54775.43 88888.00 2013-09-19 20:13:42.875 262 12652.77 163.22 54775.40 88888.00 2013-09-19 20:13:43.000 262 12652.75 163.22 54775.38 88888.00 2013-09-19 20:13:43.125 262 12652.75 163.20 54775.40 88888.00 2013-09-19 20:13:43.250 262 12652.73 163.18 54775.45 88888.00 2013-09-19 20:13:43.375 262 12652.77 163.15 54775.45 88888.00 2013-09-19 20:13:43.500 262 12652.75 163.18 54775.43 88888.00 2013-09-19 20:13:43.625 262 12652.75 163.18 54775.43 88888.00 2013-09-19 20:13:43.750 262 12652.80 163.15 54775.40 88888.00 2013-09-19 20:13:43.875 262 12652.73 163.12 54775.40 88888.00 2013-09-19 20:13:44.000 262 12652.65 163.12 54775.43 88888.00 2013-09-19 20:13:44.125 262 12652.67 163.12 54775.43 88888.00 2013-09-19 20:13:44.250 262 12652.65 163.10 54775.43 88888.00 2013-09-19 20:13:44.375 262 12652.65 163.10 54775.45 88888.00 2013-09-19 20:13:44.500 262 12652.65 163.07 54775.43 88888.00 2013-09-19 20:13:44.625 262 12652.70 163.07 54775.43 88888.00 2013-09-19 20:13:44.750 262 12652.70 163.07 54775.43 88888.00 2013-09-19 20:13:44.875 262 12652.70 163.07 54775.40 88888.00 2013-09-19 20:13:45.000 262 12652.73 163.05 54775.43 88888.00 2013-09-19 20:13:45.125 262 12652.65 163.03 54775.43 88888.00 2013-09-19 20:13:45.250 262 12652.65 162.97 54775.43 88888.00 2013-09-19 20:13:45.375 262 12652.67 162.97 54775.45 88888.00 2013-09-19 20:13:45.500 262 12652.65 162.97 54775.45 88888.00 2013-09-19 20:13:45.625 262 12652.62 163.00 54775.45 88888.00 2013-09-19 20:13:45.750 262 12652.60 163.00 54775.45 88888.00 2013-09-19 20:13:45.875 262 12652.58 162.95 54775.43 88888.00 2013-09-19 20:13:46.000 262 12652.55 162.93 54775.43 88888.00 2013-09-19 20:13:46.125 262 12652.58 162.93 54775.40 88888.00 2013-09-19 20:13:46.250 262 12652.52 162.88 54775.43 88888.00 2013-09-19 20:13:46.375 262 12652.50 162.90 54775.43 88888.00 2013-09-19 20:13:46.500 262 12652.48 162.90 54775.43 88888.00 2013-09-19 20:13:46.625 262 12652.48 162.90 54775.40 88888.00 2013-09-19 20:13:46.750 262 12652.50 162.88 54775.43 88888.00 2013-09-19 20:13:46.875 262 12652.48 162.85 54775.40 88888.00 2013-09-19 20:13:47.000 262 12652.45 162.88 54775.43 88888.00 2013-09-19 20:13:47.125 262 12652.50 162.88 54775.43 88888.00 2013-09-19 20:13:47.250 262 12652.45 162.82 54775.43 88888.00 2013-09-19 20:13:47.375 262 12652.40 162.82 54775.43 88888.00 2013-09-19 20:13:47.500 262 12652.35 162.82 54775.43 88888.00 2013-09-19 20:13:47.625 262 12652.33 162.80 54775.40 88888.00 2013-09-19 20:13:47.750 262 12652.38 162.80 54775.45 88888.00 2013-09-19 20:13:47.875 262 12652.40 162.80 54775.45 88888.00 2013-09-19 20:13:48.000 262 12652.38 162.78 54775.43 88888.00 2013-09-19 20:13:48.125 262 12652.38 162.75 54775.43 88888.00 2013-09-19 20:13:48.250 262 12652.35 162.72 54775.43 88888.00 2013-09-19 20:13:48.375 262 12652.38 162.75 54775.43 88888.00 2013-09-19 20:13:48.500 262 12652.30 162.72 54775.43 88888.00 2013-09-19 20:13:48.625 262 12652.23 162.72 54775.45 88888.00 2013-09-19 20:13:48.750 262 12652.27 162.72 54775.43 88888.00 2013-09-19 20:13:48.875 262 12652.35 162.72 54775.43 88888.00 2013-09-19 20:13:49.000 262 12652.35 162.68 54775.40 88888.00 2013-09-19 20:13:49.125 262 12652.35 162.68 54775.38 88888.00 2013-09-19 20:13:49.250 262 12652.27 162.62 54775.40 88888.00 2013-09-19 20:13:49.375 262 12652.23 162.65 54775.40 88888.00 2013-09-19 20:13:49.500 262 12652.12 162.65 54775.38 88888.00 2013-09-19 20:13:49.625 262 12652.12 162.62 54775.40 88888.00 2013-09-19 20:13:49.750 262 12652.17 162.65 54775.38 88888.00 2013-09-19 20:13:49.875 262 12652.17 162.62 54775.40 88888.00 2013-09-19 20:13:50.000 262 12652.15 162.57 54775.40 88888.00 2013-09-19 20:13:50.125 262 12652.10 162.60 54775.40 88888.00 2013-09-19 20:13:50.250 262 12652.00 162.55 54775.40 88888.00 2013-09-19 20:13:50.375 262 12652.05 162.57 54775.40 88888.00 2013-09-19 20:13:50.500 262 12652.08 162.55 54775.40 88888.00 2013-09-19 20:13:50.625 262 12652.02 162.53 54775.40 88888.00 2013-09-19 20:13:50.750 262 12652.00 162.53 54775.40 88888.00 2013-09-19 20:13:50.875 262 12651.95 162.50 54775.38 88888.00 2013-09-19 20:13:51.000 262 12651.92 162.45 54775.35 88888.00 2013-09-19 20:13:51.125 262 12651.90 162.47 54775.38 88888.00 2013-09-19 20:13:51.250 262 12651.88 162.47 54775.40 88888.00 2013-09-19 20:13:51.375 262 12651.90 162.50 54775.43 88888.00 2013-09-19 20:13:51.500 262 12651.92 162.47 54775.43 88888.00 2013-09-19 20:13:51.625 262 12651.92 162.47 54775.43 88888.00 2013-09-19 20:13:51.750 262 12651.88 162.47 54775.45 88888.00 2013-09-19 20:13:51.875 262 12651.80 162.47 54775.40 88888.00 2013-09-19 20:13:52.000 262 12651.73 162.45 54775.40 88888.00 2013-09-19 20:13:52.125 262 12651.75 162.45 54775.43 88888.00 2013-09-19 20:13:52.250 262 12651.73 162.45 54775.40 88888.00 2013-09-19 20:13:52.375 262 12651.73 162.45 54775.38 88888.00 2013-09-19 20:13:52.500 262 12651.65 162.43 54775.38 88888.00 2013-09-19 20:13:52.625 262 12651.60 162.40 54775.38 88888.00 2013-09-19 20:13:52.750 262 12651.65 162.40 54775.40 88888.00 2013-09-19 20:13:52.875 262 12651.65 162.43 54775.38 88888.00 2013-09-19 20:13:53.000 262 12651.65 162.40 54775.38 88888.00 2013-09-19 20:13:53.125 262 12651.60 162.40 54775.43 88888.00 2013-09-19 20:13:53.250 262 12651.50 162.40 54775.40 88888.00 2013-09-19 20:13:53.375 262 12651.52 162.40 54775.40 88888.00 2013-09-19 20:13:53.500 262 12651.52 162.40 54775.43 88888.00 2013-09-19 20:13:53.625 262 12651.50 162.38 54775.43 88888.00 2013-09-19 20:13:53.750 262 12651.48 162.38 54775.40 88888.00 2013-09-19 20:13:53.875 262 12651.45 162.35 54775.40 88888.00 2013-09-19 20:13:54.000 262 12651.40 162.38 54775.40 88888.00 2013-09-19 20:13:54.125 262 12651.42 162.38 54775.43 88888.00 2013-09-19 20:13:54.250 262 12651.40 162.32 54775.43 88888.00 2013-09-19 20:13:54.375 262 12651.40 162.32 54775.40 88888.00 2013-09-19 20:13:54.500 262 12651.40 162.32 54775.40 88888.00 2013-09-19 20:13:54.625 262 12651.35 162.35 54775.40 88888.00 2013-09-19 20:13:54.750 262 12651.27 162.32 54775.40 88888.00 2013-09-19 20:13:54.875 262 12651.23 162.32 54775.40 88888.00 2013-09-19 20:13:55.000 262 12651.20 162.28 54775.38 88888.00 2013-09-19 20:13:55.125 262 12651.10 162.28 54775.40 88888.00 2013-09-19 20:13:55.250 262 12651.02 162.28 54775.40 88888.00 2013-09-19 20:13:55.375 262 12651.15 162.30 54775.40 88888.00 2013-09-19 20:13:55.500 262 12651.17 162.28 54775.38 88888.00 2013-09-19 20:13:55.625 262 12651.17 162.25 54775.38 88888.00 2013-09-19 20:13:55.750 262 12651.08 162.25 54775.35 88888.00 2013-09-19 20:13:55.875 262 12651.05 162.25 54775.38 88888.00 2013-09-19 20:13:56.000 262 12651.08 162.22 54775.40 88888.00 2013-09-19 20:13:56.125 262 12651.10 162.22 54775.40 88888.00 2013-09-19 20:13:56.250 262 12651.02 162.20 54775.38 88888.00 2013-09-19 20:13:56.375 262 12650.98 162.25 54775.35 88888.00 2013-09-19 20:13:56.500 262 12651.02 162.22 54775.35 88888.00 2013-09-19 20:13:56.625 262 12651.00 162.20 54775.35 88888.00 2013-09-19 20:13:56.750 262 12650.92 162.22 54775.35 88888.00 2013-09-19 20:13:56.875 262 12650.90 162.22 54775.38 88888.00 2013-09-19 20:13:57.000 262 12650.90 162.22 54775.38 88888.00 2013-09-19 20:13:57.125 262 12650.88 162.20 54775.38 88888.00 2013-09-19 20:13:57.250 262 12650.83 162.18 54775.38 88888.00 2013-09-19 20:13:57.375 262 12650.83 162.18 54775.35 88888.00 2013-09-19 20:13:57.500 262 12650.77 162.18 54775.35 88888.00 2013-09-19 20:13:57.625 262 12650.73 162.18 54775.35 88888.00 2013-09-19 20:13:57.750 262 12650.67 162.18 54775.32 88888.00 2013-09-19 20:13:57.875 262 12650.65 162.18 54775.32 88888.00 2013-09-19 20:13:58.000 262 12650.60 162.18 54775.35 88888.00 2013-09-19 20:13:58.125 262 12650.60 162.15 54775.32 88888.00 2013-09-19 20:13:58.250 262 12650.58 162.12 54775.32 88888.00 2013-09-19 20:13:58.375 262 12650.65 162.15 54775.35 88888.00 2013-09-19 20:13:58.500 262 12650.70 162.15 54775.38 88888.00 2013-09-19 20:13:58.625 262 12650.65 162.15 54775.32 88888.00 2013-09-19 20:13:58.750 262 12650.58 162.15 54775.32 88888.00 2013-09-19 20:13:58.875 262 12650.48 162.12 54775.35 88888.00 2013-09-19 20:13:59.000 262 12650.42 162.10 54775.32 88888.00 2013-09-19 20:13:59.125 262 12650.42 162.10 54775.35 88888.00 2013-09-19 20:13:59.250 262 12650.42 162.07 54775.32 88888.00 2013-09-19 20:13:59.375 262 12650.45 162.07 54775.32 88888.00 2013-09-19 20:13:59.500 262 12650.40 162.12 54775.32 88888.00 2013-09-19 20:13:59.625 262 12650.30 162.10 54775.32 88888.00 2013-09-19 20:13:59.750 262 12650.23 162.10 54775.35 88888.00 2013-09-19 20:13:59.875 262 12650.27 162.10 54775.35 88888.00 2013-09-19 20:14:00.000 262 12650.40 162.10 54775.35 88888.00 2013-09-19 20:14:00.125 262 12650.38 162.07 54775.35 88888.00 2013-09-19 20:14:00.250 262 12650.33 162.07 54775.35 88888.00 2013-09-19 20:14:00.375 262 12650.30 162.10 54775.35 88888.00 2013-09-19 20:14:00.500 262 12650.27 162.07 54775.35 88888.00 2013-09-19 20:14:00.625 262 12650.30 162.05 54775.35 88888.00 2013-09-19 20:14:00.750 262 12650.30 162.07 54775.35 88888.00 2013-09-19 20:14:00.875 262 12650.30 162.07 54775.32 88888.00 2013-09-19 20:14:01.000 262 12650.25 162.07 54775.32 88888.00 2013-09-19 20:14:01.125 262 12650.23 162.07 54775.32 88888.00 2013-09-19 20:14:01.250 262 12650.15 162.03 54775.32 88888.00 2013-09-19 20:14:01.375 262 12650.17 162.03 54775.30 88888.00 2013-09-19 20:14:01.500 262 12650.12 162.03 54775.30 88888.00 2013-09-19 20:14:01.625 262 12650.12 162.03 54775.30 88888.00 2013-09-19 20:14:01.750 262 12650.08 162.03 54775.32 88888.00 2013-09-19 20:14:01.875 262 12650.05 162.03 54775.30 88888.00 2013-09-19 20:14:02.000 262 12650.02 162.03 54775.30 88888.00 2013-09-19 20:14:02.125 262 12650.02 162.03 54775.30 88888.00 2013-09-19 20:14:02.250 262 12650.00 162.03 54775.28 88888.00 2013-09-19 20:14:02.375 262 12650.00 162.05 54775.30 88888.00 2013-09-19 20:14:02.500 262 12650.02 162.03 54775.28 88888.00 2013-09-19 20:14:02.625 262 12650.08 162.03 54775.28 88888.00 2013-09-19 20:14:02.750 262 12650.10 162.05 54775.30 88888.00 2013-09-19 20:14:02.875 262 12650.05 162.05 54775.25 88888.00 2013-09-19 20:14:03.000 262 12649.98 162.00 54775.28 88888.00 2013-09-19 20:14:03.125 262 12649.98 162.00 54775.28 88888.00 2013-09-19 20:14:03.250 262 12649.90 161.97 54775.28 88888.00 2013-09-19 20:14:03.375 262 12649.90 162.00 54775.30 88888.00 2013-09-19 20:14:03.500 262 12649.88 162.03 54775.30 88888.00 2013-09-19 20:14:03.625 262 12649.92 162.00 54775.28 88888.00 2013-09-19 20:14:03.750 262 12649.92 162.00 54775.28 88888.00 2013-09-19 20:14:03.875 262 12649.85 162.00 54775.28 88888.00 2013-09-19 20:14:04.000 262 12649.83 162.00 54775.25 88888.00 2013-09-19 20:14:04.125 262 12649.88 162.00 54775.25 88888.00 2013-09-19 20:14:04.250 262 12649.85 161.95 54775.25 88888.00 2013-09-19 20:14:04.375 262 12649.80 161.97 54775.25 88888.00 2013-09-19 20:14:04.500 262 12649.75 162.00 54775.25 88888.00 2013-09-19 20:14:04.625 262 12649.75 161.97 54775.25 88888.00 2013-09-19 20:14:04.750 262 12649.75 161.95 54775.22 88888.00 2013-09-19 20:14:04.875 262 12649.75 161.97 54775.22 88888.00 2013-09-19 20:14:05.000 262 12649.70 161.97 54775.22 88888.00 2013-09-19 20:14:05.125 262 12649.65 161.95 54775.22 88888.00 2013-09-19 20:14:05.250 262 12649.58 161.95 54775.22 88888.00 2013-09-19 20:14:05.375 262 12649.60 161.95 54775.22 88888.00 2013-09-19 20:14:05.500 262 12649.55 162.00 54775.20 88888.00 2013-09-19 20:14:05.625 262 12649.58 161.97 54775.22 88888.00 2013-09-19 20:14:05.750 262 12649.60 161.97 54775.20 88888.00 2013-09-19 20:14:05.875 262 12649.58 162.00 54775.20 88888.00 2013-09-19 20:14:06.000 262 12649.55 161.95 54775.18 88888.00 2013-09-19 20:14:06.125 262 12649.58 161.95 54775.20 88888.00 2013-09-19 20:14:06.250 262 12649.58 161.93 54775.18 88888.00 2013-09-19 20:14:06.375 262 12649.55 161.93 54775.15 88888.00 2013-09-19 20:14:06.500 262 12649.48 161.93 54775.18 88888.00 2013-09-19 20:14:06.625 262 12649.50 161.93 54775.18 88888.00 2013-09-19 20:14:06.750 262 12649.50 161.93 54775.18 88888.00 2013-09-19 20:14:06.875 262 12649.48 161.93 54775.18 88888.00 2013-09-19 20:14:07.000 262 12649.48 161.90 54775.15 88888.00 2013-09-19 20:14:07.125 262 12649.50 161.90 54775.12 88888.00 2013-09-19 20:14:07.250 262 12649.45 161.88 54775.18 88888.00 2013-09-19 20:14:07.375 262 12649.40 161.93 54775.18 88888.00 2013-09-19 20:14:07.500 262 12649.40 161.95 54775.18 88888.00 2013-09-19 20:14:07.625 262 12649.38 161.93 54775.18 88888.00 2013-09-19 20:14:07.750 262 12649.35 161.93 54775.18 88888.00 2013-09-19 20:14:07.875 262 12649.40 161.93 54775.18 88888.00 2013-09-19 20:14:08.000 262 12649.48 161.93 54775.15 88888.00 2013-09-19 20:14:08.125 262 12649.48 161.93 54775.12 88888.00 2013-09-19 20:14:08.250 262 12649.35 161.90 54775.10 88888.00 2013-09-19 20:14:08.375 262 12649.38 161.88 54775.10 88888.00 2013-09-19 20:14:08.500 262 12649.40 161.88 54775.12 88888.00 2013-09-19 20:14:08.625 262 12649.30 161.90 54775.12 88888.00 2013-09-19 20:14:08.750 262 12649.23 161.90 54775.10 88888.00 2013-09-19 20:14:08.875 262 12649.25 161.93 54775.10 88888.00 2013-09-19 20:14:09.000 262 12649.27 161.90 54775.10 88888.00 2013-09-19 20:14:09.125 262 12649.27 161.88 54775.07 88888.00 2013-09-19 20:14:09.250 262 12649.23 161.88 54775.07 88888.00 2013-09-19 20:14:09.375 262 12649.30 161.90 54775.10 88888.00 2013-09-19 20:14:09.500 262 12649.25 161.90 54775.10 88888.00 2013-09-19 20:14:09.625 262 12649.17 161.93 54775.07 88888.00 2013-09-19 20:14:09.750 262 12649.15 161.95 54775.07 88888.00 2013-09-19 20:14:09.875 262 12649.25 161.93 54775.10 88888.00 2013-09-19 20:14:10.000 262 12649.25 161.93 54775.10 88888.00 2013-09-19 20:14:10.125 262 12649.20 161.93 54775.07 88888.00 2013-09-19 20:14:10.250 262 12649.17 161.90 54775.07 88888.00 2013-09-19 20:14:10.375 262 12649.20 161.93 54775.10 88888.00 2013-09-19 20:14:10.500 262 12649.23 161.95 54775.07 88888.00 2013-09-19 20:14:10.625 262 12649.20 161.93 54775.07 88888.00 2013-09-19 20:14:10.750 262 12649.17 161.93 54775.07 88888.00 2013-09-19 20:14:10.875 262 12649.12 161.93 54775.07 88888.00 2013-09-19 20:14:11.000 262 12649.10 161.93 54775.05 88888.00 2013-09-19 20:14:11.125 262 12649.12 161.95 54775.07 88888.00 2013-09-19 20:14:11.250 262 12649.15 161.93 54775.05 88888.00 2013-09-19 20:14:11.375 262 12649.15 161.93 54775.05 88888.00 2013-09-19 20:14:11.500 262 12649.10 161.93 54775.05 88888.00 2013-09-19 20:14:11.625 262 12649.08 161.93 54775.05 88888.00 2013-09-19 20:14:11.750 262 12649.08 161.93 54775.03 88888.00 2013-09-19 20:14:11.875 262 12649.05 161.93 54775.03 88888.00 2013-09-19 20:14:12.000 262 12649.00 161.93 54775.03 88888.00 2013-09-19 20:14:12.125 262 12649.02 161.95 54775.03 88888.00 2013-09-19 20:14:12.250 262 12649.08 161.95 54775.03 88888.00 2013-09-19 20:14:12.375 262 12649.08 162.00 54775.03 88888.00 2013-09-19 20:14:12.500 262 12649.02 161.97 54775.00 88888.00 2013-09-19 20:14:12.625 262 12649.02 161.97 54774.97 88888.00 2013-09-19 20:14:12.750 262 12648.98 161.97 54774.97 88888.00 2013-09-19 20:14:12.875 262 12648.90 162.00 54774.97 88888.00 2013-09-19 20:14:13.000 262 12648.90 162.00 54774.97 88888.00 2013-09-19 20:14:13.125 262 12648.98 162.03 54774.95 88888.00 2013-09-19 20:14:13.250 262 12648.90 162.00 54774.97 88888.00 2013-09-19 20:14:13.375 262 12648.88 162.03 54774.97 88888.00 2013-09-19 20:14:13.500 262 12648.90 162.03 54774.97 88888.00 2013-09-19 20:14:13.625 262 12648.92 162.03 54774.97 88888.00 2013-09-19 20:14:13.750 262 12648.88 162.05 54774.97 88888.00 2013-09-19 20:14:13.875 262 12648.88 162.03 54774.97 88888.00 2013-09-19 20:14:14.000 262 12648.77 162.05 54774.95 88888.00 2013-09-19 20:14:14.125 262 12648.83 162.05 54774.95 88888.00 2013-09-19 20:14:14.250 262 12648.88 162.07 54774.93 88888.00 2013-09-19 20:14:14.375 262 12648.88 162.10 54774.93 88888.00 2013-09-19 20:14:14.500 262 12648.85 162.07 54774.90 88888.00 2013-09-19 20:14:14.625 262 12648.88 162.07 54774.90 88888.00 2013-09-19 20:14:14.750 262 12648.90 162.10 54774.90 88888.00 2013-09-19 20:14:14.875 262 12648.85 162.10 54774.88 88888.00 2013-09-19 20:14:15.000 262 12648.83 162.10 54774.88 88888.00 2013-09-19 20:14:15.125 262 12648.80 162.10 54774.90 88888.00 2013-09-19 20:14:15.250 262 12648.80 162.10 54774.93 88888.00 2013-09-19 20:14:15.375 262 12648.88 162.12 54774.93 88888.00 2013-09-19 20:14:15.500 262 12648.83 162.15 54774.90 88888.00 2013-09-19 20:14:15.625 262 12648.75 162.15 54774.90 88888.00 2013-09-19 20:14:15.750 262 12648.73 162.15 54774.90 88888.00 2013-09-19 20:14:15.875 262 12648.75 162.15 54774.88 88888.00 2013-09-19 20:14:16.000 262 12648.75 162.18 54774.85 88888.00 2013-09-19 20:14:16.125 262 12648.77 162.20 54774.85 88888.00 2013-09-19 20:14:16.250 262 12648.75 162.20 54774.88 88888.00 2013-09-19 20:14:16.375 262 12648.80 162.22 54774.90 88888.00 2013-09-19 20:14:16.500 262 12648.77 162.22 54774.85 88888.00 2013-09-19 20:14:16.625 262 12648.77 162.22 54774.85 88888.00 2013-09-19 20:14:16.750 262 12648.80 162.25 54774.82 88888.00 2013-09-19 20:14:16.875 262 12648.77 162.28 54774.82 88888.00 2013-09-19 20:14:17.000 262 12648.75 162.28 54774.82 88888.00 2013-09-19 20:14:17.125 262 12648.75 162.25 54774.80 88888.00 2013-09-19 20:14:17.250 262 12648.75 162.25 54774.80 88888.00 2013-09-19 20:14:17.375 262 12648.80 162.30 54774.80 88888.00 2013-09-19 20:14:17.500 262 12648.80 162.35 54774.80 88888.00 2013-09-19 20:14:17.625 262 12648.73 162.32 54774.78 88888.00 2013-09-19 20:14:17.750 262 12648.77 162.35 54774.82 88888.00 2013-09-19 20:14:17.875 262 12648.77 162.35 54774.80 88888.00 2013-09-19 20:14:18.000 262 12648.77 162.35 54774.78 88888.00 2013-09-19 20:14:18.125 262 12648.77 162.35 54774.75 88888.00 2013-09-19 20:14:18.250 262 12648.70 162.35 54774.78 88888.00 2013-09-19 20:14:18.375 262 12648.70 162.35 54774.75 88888.00 2013-09-19 20:14:18.500 262 12648.67 162.38 54774.75 88888.00 2013-09-19 20:14:18.625 262 12648.67 162.38 54774.75 88888.00 2013-09-19 20:14:18.750 262 12648.70 162.40 54774.72 88888.00 2013-09-19 20:14:18.875 262 12648.75 162.40 54774.72 88888.00 2013-09-19 20:14:19.000 262 12648.77 162.40 54774.72 88888.00 2013-09-19 20:14:19.125 262 12648.77 162.45 54774.72 88888.00 2013-09-19 20:14:19.250 262 12648.70 162.45 54774.72 88888.00 2013-09-19 20:14:19.375 262 12648.70 162.45 54774.70 88888.00 2013-09-19 20:14:19.500 262 12648.67 162.47 54774.70 88888.00 2013-09-19 20:14:19.625 262 12648.73 162.47 54774.70 88888.00 2013-09-19 20:14:19.750 262 12648.73 162.47 54774.70 88888.00 2013-09-19 20:14:19.875 262 12648.73 162.53 54774.70 88888.00 2013-09-19 20:14:20.000 262 12648.75 162.50 54774.68 88888.00 2013-09-19 20:14:20.125 262 12648.75 162.55 54774.68 88888.00 2013-09-19 20:14:20.250 262 12648.70 162.53 54774.70 88888.00 2013-09-19 20:14:20.375 262 12648.73 162.55 54774.68 88888.00 2013-09-19 20:14:20.500 262 12648.77 162.55 54774.68 88888.00 2013-09-19 20:14:20.625 262 12648.77 162.57 54774.65 88888.00 2013-09-19 20:14:20.750 262 12648.77 162.60 54774.65 88888.00 2013-09-19 20:14:20.875 262 12648.75 162.60 54774.65 88888.00 2013-09-19 20:14:21.000 262 12648.75 162.62 54774.65 88888.00 2013-09-19 20:14:21.125 262 12648.70 162.62 54774.65 88888.00 2013-09-19 20:14:21.250 262 12648.62 162.68 54774.62 88888.00 2013-09-19 20:14:21.375 262 12648.70 162.68 54774.60 88888.00 2013-09-19 20:14:21.500 262 12648.75 162.72 54774.60 88888.00 2013-09-19 20:14:21.625 262 12648.77 162.72 54774.60 88888.00 2013-09-19 20:14:21.750 262 12648.73 162.72 54774.60 88888.00 2013-09-19 20:14:21.875 262 12648.77 162.72 54774.60 88888.00 2013-09-19 20:14:22.000 262 12648.83 162.78 54774.57 88888.00 2013-09-19 20:14:22.125 262 12648.80 162.80 54774.57 88888.00 2013-09-19 20:14:22.250 262 12648.70 162.80 54774.57 88888.00 2013-09-19 20:14:22.375 262 12648.67 162.82 54774.55 88888.00 2013-09-19 20:14:22.500 262 12648.70 162.82 54774.57 88888.00 2013-09-19 20:14:22.625 262 12648.73 162.82 54774.57 88888.00 2013-09-19 20:14:22.750 262 12648.75 162.85 54774.57 88888.00 2013-09-19 20:14:22.875 262 12648.77 162.85 54774.55 88888.00 2013-09-19 20:14:23.000 262 12648.73 162.88 54774.53 88888.00 2013-09-19 20:14:23.125 262 12648.75 162.90 54774.53 88888.00 2013-09-19 20:14:23.250 262 12648.75 162.88 54774.53 88888.00 2013-09-19 20:14:23.375 262 12648.77 162.95 54774.53 88888.00 2013-09-19 20:14:23.500 262 12648.77 162.95 54774.53 88888.00 2013-09-19 20:14:23.625 262 12648.77 162.97 54774.55 88888.00 2013-09-19 20:14:23.750 262 12648.75 162.97 54774.55 88888.00 2013-09-19 20:14:23.875 262 12648.80 163.03 54774.55 88888.00 2013-09-19 20:14:24.000 262 12648.85 163.03 54774.53 88888.00 2013-09-19 20:14:24.125 262 12648.85 163.03 54774.53 88888.00 2013-09-19 20:14:24.250 262 12648.85 163.07 54774.47 88888.00 2013-09-19 20:14:24.375 262 12648.88 163.10 54774.47 88888.00 2013-09-19 20:14:24.500 262 12648.80 163.12 54774.47 88888.00 2013-09-19 20:14:24.625 262 12648.85 163.18 54774.47 88888.00 2013-09-19 20:14:24.750 262 12648.88 163.18 54774.47 88888.00 2013-09-19 20:14:24.875 262 12648.83 163.20 54774.47 88888.00 2013-09-19 20:14:25.000 262 12648.80 163.20 54774.45 88888.00 2013-09-19 20:14:25.125 262 12648.77 163.22 54774.43 88888.00 2013-09-19 20:14:25.250 262 12648.75 163.25 54774.45 88888.00 2013-09-19 20:14:25.375 262 12648.85 163.28 54774.45 88888.00 2013-09-19 20:14:25.500 262 12648.85 163.30 54774.45 88888.00 2013-09-19 20:14:25.625 262 12648.83 163.35 54774.47 88888.00 2013-09-19 20:14:25.750 262 12648.83 163.35 54774.45 88888.00 2013-09-19 20:14:25.875 262 12648.85 163.35 54774.43 88888.00 2013-09-19 20:14:26.000 262 12648.92 163.40 54774.38 88888.00 2013-09-19 20:14:26.125 262 12648.95 163.43 54774.40 88888.00 2013-09-19 20:14:26.250 262 12648.98 163.45 54774.40 88888.00 2013-09-19 20:14:26.375 262 12648.95 163.47 54774.38 88888.00 2013-09-19 20:14:26.500 262 12648.98 163.47 54774.40 88888.00 2013-09-19 20:14:26.625 262 12649.00 163.50 54774.38 88888.00 2013-09-19 20:14:26.750 262 12649.02 163.55 54774.38 88888.00 2013-09-19 20:14:26.875 262 12649.02 163.55 54774.38 88888.00 2013-09-19 20:14:27.000 262 12649.00 163.60 54774.35 88888.00 2013-09-19 20:14:27.125 262 12648.98 163.62 54774.35 88888.00 2013-09-19 20:14:27.250 262 12648.98 163.65 54774.35 88888.00 2013-09-19 20:14:27.375 262 12649.05 163.68 54774.35 88888.00 2013-09-19 20:14:27.500 262 12649.05 163.70 54774.35 88888.00 2013-09-19 20:14:27.625 262 12649.10 163.75 54774.38 88888.00 2013-09-19 20:14:27.750 262 12649.12 163.75 54774.38 88888.00 2013-09-19 20:14:27.875 262 12649.17 163.78 54774.32 88888.00 2013-09-19 20:14:28.000 262 12649.20 163.82 54774.32 88888.00 2013-09-19 20:14:28.125 262 12649.23 163.85 54774.35 88888.00 2013-09-19 20:14:28.250 262 12649.25 163.88 54774.32 88888.00 2013-09-19 20:14:28.375 262 12649.27 163.90 54774.32 88888.00 2013-09-19 20:14:28.500 262 12649.25 163.93 54774.30 88888.00 2013-09-19 20:14:28.625 262 12649.23 163.95 54774.28 88888.00 2013-09-19 20:14:28.750 262 12649.25 163.97 54774.30 88888.00 2013-09-19 20:14:28.875 262 12649.30 164.03 54774.30 88888.00 2013-09-19 20:14:29.000 262 12649.40 164.03 54774.25 88888.00 2013-09-19 20:14:29.125 262 12649.42 164.05 54774.28 88888.00 2013-09-19 20:14:29.250 262 12649.38 164.07 54774.28 88888.00 2013-09-19 20:14:29.375 262 12649.40 164.10 54774.28 88888.00 2013-09-19 20:14:29.500 262 12649.48 164.12 54774.28 88888.00 2013-09-19 20:14:29.625 262 12649.48 164.15 54774.25 88888.00 2013-09-19 20:14:29.750 262 12649.52 164.20 54774.25 88888.00 2013-09-19 20:14:29.875 262 12649.50 164.22 54774.28 88888.00 2013-09-19 20:14:30.000 262 12649.48 164.28 54774.25 88888.00 2013-09-19 20:14:30.125 262 12649.55 164.28 54774.25 88888.00 2013-09-19 20:14:30.250 262 12649.60 164.32 54774.25 88888.00 2013-09-19 20:14:30.375 262 12649.62 164.38 54774.28 88888.00 2013-09-19 20:14:30.500 262 12649.60 164.40 54774.25 88888.00 2013-09-19 20:14:30.625 262 12649.62 164.43 54774.22 88888.00 2013-09-19 20:14:30.750 262 12649.62 164.43 54774.25 88888.00 2013-09-19 20:14:30.875 262 12649.67 164.45 54774.22 88888.00 2013-09-19 20:14:31.000 262 12649.70 164.50 54774.22 88888.00 2013-09-19 20:14:31.125 262 12649.65 164.53 54774.22 88888.00 2013-09-19 20:14:31.250 262 12649.70 164.57 54774.20 88888.00 2013-09-19 20:14:31.375 262 12649.73 164.62 54774.20 88888.00 2013-09-19 20:14:31.500 262 12649.77 164.68 54774.20 88888.00 2013-09-19 20:14:31.625 262 12649.80 164.70 54774.20 88888.00 2013-09-19 20:14:31.750 262 12649.83 164.72 54774.20 88888.00 2013-09-19 20:14:31.875 262 12649.80 164.78 54774.20 88888.00 2013-09-19 20:14:32.000 262 12649.85 164.80 54774.20 88888.00 2013-09-19 20:14:32.125 262 12649.88 164.80 54774.20 88888.00 2013-09-19 20:14:32.250 262 12649.88 164.80 54774.20 88888.00 2013-09-19 20:14:32.375 262 12649.98 164.85 54774.20 88888.00 2013-09-19 20:14:32.500 262 12650.05 164.85 54774.18 88888.00 2013-09-19 20:14:32.625 262 12650.08 164.88 54774.15 88888.00 2013-09-19 20:14:32.750 262 12650.02 164.93 54774.18 88888.00 2013-09-19 20:14:32.875 262 12650.00 165.00 54774.15 88888.00 2013-09-19 20:14:33.000 262 12650.02 165.05 54774.15 88888.00 2013-09-19 20:14:33.125 262 12650.02 165.05 54774.15 88888.00 2013-09-19 20:14:33.250 262 12650.05 165.07 54774.18 88888.00 2013-09-19 20:14:33.375 262 12650.20 165.10 54774.15 88888.00 2013-09-19 20:14:33.500 262 12650.25 165.15 54774.15 88888.00 2013-09-19 20:14:33.625 262 12650.23 165.18 54774.15 88888.00 2013-09-19 20:14:33.750 262 12650.17 165.22 54774.15 88888.00 2013-09-19 20:14:33.875 262 12650.20 165.25 54774.15 88888.00 2013-09-19 20:14:34.000 262 12650.20 165.28 54774.15 88888.00 2013-09-19 20:14:34.125 262 12650.20 165.30 54774.15 88888.00 2013-09-19 20:14:34.250 262 12650.17 165.32 54774.15 88888.00 2013-09-19 20:14:34.375 262 12650.27 165.35 54774.15 88888.00 2013-09-19 20:14:34.500 262 12650.35 165.35 54774.15 88888.00 2013-09-19 20:14:34.625 262 12650.35 165.40 54774.15 88888.00 2013-09-19 20:14:34.750 262 12650.35 165.40 54774.12 88888.00 2013-09-19 20:14:34.875 262 12650.40 165.45 54774.10 88888.00 2013-09-19 20:14:35.000 262 12650.45 165.47 54774.12 88888.00 2013-09-19 20:14:35.125 262 12650.48 165.53 54774.12 88888.00 2013-09-19 20:14:35.250 262 12650.45 165.53 54774.12 88888.00 2013-09-19 20:14:35.375 262 12650.50 165.53 54774.10 88888.00 2013-09-19 20:14:35.500 262 12650.55 165.55 54774.07 88888.00 2013-09-19 20:14:35.625 262 12650.52 165.57 54774.07 88888.00 2013-09-19 20:14:35.750 262 12650.50 165.60 54774.07 88888.00 2013-09-19 20:14:35.875 262 12650.55 165.60 54774.10 88888.00 2013-09-19 20:14:36.000 262 12650.62 165.65 54774.05 88888.00 2013-09-19 20:14:36.125 262 12650.70 165.68 54774.07 88888.00 2013-09-19 20:14:36.250 262 12650.65 165.70 54774.07 88888.00 2013-09-19 20:14:36.375 262 12650.70 165.72 54774.07 88888.00 2013-09-19 20:14:36.500 262 12650.75 165.75 54774.07 88888.00 2013-09-19 20:14:36.625 262 12650.80 165.78 54774.10 88888.00 2013-09-19 20:14:36.750 262 12650.85 165.78 54774.05 88888.00 2013-09-19 20:14:36.875 262 12650.85 165.80 54774.05 88888.00 2013-09-19 20:14:37.000 262 12650.85 165.82 54774.05 88888.00 2013-09-19 20:14:37.125 262 12650.85 165.88 54774.07 88888.00 2013-09-19 20:14:37.250 262 12650.88 165.85 54774.07 88888.00 2013-09-19 20:14:37.375 262 12650.90 165.90 54774.05 88888.00 2013-09-19 20:14:37.500 262 12650.95 165.90 54774.05 88888.00 2013-09-19 20:14:37.625 262 12650.98 165.90 54774.05 88888.00 2013-09-19 20:14:37.750 262 12651.02 165.93 54774.07 88888.00 2013-09-19 20:14:37.875 262 12651.08 165.97 54774.07 88888.00 2013-09-19 20:14:38.000 262 12651.10 165.97 54774.07 88888.00 2013-09-19 20:14:38.125 262 12651.08 166.00 54774.07 88888.00 2013-09-19 20:14:38.250 262 12651.08 166.00 54774.07 88888.00 2013-09-19 20:14:38.375 262 12651.12 166.05 54774.05 88888.00 2013-09-19 20:14:38.500 262 12651.12 166.05 54774.03 88888.00 2013-09-19 20:14:38.625 262 12651.17 166.07 54774.03 88888.00 2013-09-19 20:14:38.750 262 12651.25 166.10 54774.03 88888.00 2013-09-19 20:14:38.875 262 12651.30 166.10 54774.03 88888.00 2013-09-19 20:14:39.000 262 12651.33 166.12 54774.05 88888.00 2013-09-19 20:14:39.125 262 12651.38 166.12 54774.05 88888.00 2013-09-19 20:14:39.250 262 12651.35 166.10 54774.07 88888.00 2013-09-19 20:14:39.375 262 12651.33 166.10 54774.05 88888.00 2013-09-19 20:14:39.500 262 12651.30 166.15 54774.05 88888.00 2013-09-19 20:14:39.625 262 12651.30 166.15 54774.07 88888.00 2013-09-19 20:14:39.750 262 12651.35 166.18 54774.05 88888.00 2013-09-19 20:14:39.875 262 12651.40 166.18 54774.05 88888.00 2013-09-19 20:14:40.000 262 12651.42 166.18 54774.05 88888.00 2013-09-19 20:14:40.125 262 12651.42 166.20 54774.05 88888.00 2013-09-19 20:14:40.250 262 12651.40 166.18 54774.05 88888.00 2013-09-19 20:14:40.375 262 12651.42 166.18 54774.07 88888.00 2013-09-19 20:14:40.500 262 12651.45 166.20 54774.07 88888.00 2013-09-19 20:14:40.625 262 12651.45 166.25 54774.07 88888.00 2013-09-19 20:14:40.750 262 12651.45 166.25 54774.07 88888.00 2013-09-19 20:14:40.875 262 12651.55 166.28 54774.07 88888.00 2013-09-19 20:14:41.000 262 12651.58 166.25 54774.05 88888.00 2013-09-19 20:14:41.125 262 12651.55 166.25 54774.07 88888.00 2013-09-19 20:14:41.250 262 12651.55 166.22 54774.07 88888.00 2013-09-19 20:14:41.375 262 12651.62 166.28 54774.07 88888.00 2013-09-19 20:14:41.500 262 12651.70 166.28 54774.07 88888.00 2013-09-19 20:14:41.625 262 12651.75 166.28 54774.05 88888.00 2013-09-19 20:14:41.750 262 12651.80 166.28 54774.05 88888.00 2013-09-19 20:14:41.875 262 12651.80 166.30 54774.07 88888.00 2013-09-19 20:14:42.000 262 12651.80 166.28 54774.07 88888.00 2013-09-19 20:14:42.125 262 12651.77 166.28 54774.10 88888.00 2013-09-19 20:14:42.250 262 12651.73 166.30 54774.10 88888.00 2013-09-19 20:14:42.375 262 12651.80 166.32 54774.07 88888.00 2013-09-19 20:14:42.500 262 12651.80 166.30 54774.07 88888.00 2013-09-19 20:14:42.625 262 12651.85 166.28 54774.05 88888.00 2013-09-19 20:14:42.750 262 12651.90 166.28 54774.07 88888.00 2013-09-19 20:14:42.875 262 12651.90 166.28 54774.07 88888.00 2013-09-19 20:14:43.000 262 12651.88 166.28 54774.07 88888.00 2013-09-19 20:14:43.125 262 12651.83 166.30 54774.07 88888.00 2013-09-19 20:14:43.250 262 12651.80 166.28 54774.07 88888.00 2013-09-19 20:14:43.375 262 12651.90 166.30 54774.07 88888.00 2013-09-19 20:14:43.500 262 12651.95 166.30 54774.10 88888.00 2013-09-19 20:14:43.625 262 12652.00 166.28 54774.07 88888.00 2013-09-19 20:14:43.750 262 12651.98 166.30 54774.10 88888.00 2013-09-19 20:14:43.875 262 12651.98 166.30 54774.10 88888.00 2013-09-19 20:14:44.000 262 12651.98 166.32 54774.10 88888.00 2013-09-19 20:14:44.125 262 12652.00 166.30 54774.07 88888.00 2013-09-19 20:14:44.250 262 12652.00 166.28 54774.07 88888.00 2013-09-19 20:14:44.375 262 12652.02 166.28 54774.10 88888.00 2013-09-19 20:14:44.500 262 12652.05 166.28 54774.07 88888.00 2013-09-19 20:14:44.625 262 12652.08 166.28 54774.07 88888.00 2013-09-19 20:14:44.750 262 12652.02 166.28 54774.10 88888.00 2013-09-19 20:14:44.875 262 12652.08 166.28 54774.12 88888.00 2013-09-19 20:14:45.000 262 12652.05 166.25 54774.10 88888.00 2013-09-19 20:14:45.125 262 12652.05 166.25 54774.10 88888.00 2013-09-19 20:14:45.250 262 12652.10 166.25 54774.12 88888.00 2013-09-19 20:14:45.375 262 12652.08 166.25 54774.12 88888.00 2013-09-19 20:14:45.500 262 12652.00 166.25 54774.15 88888.00 2013-09-19 20:14:45.625 262 12652.02 166.22 54774.12 88888.00 2013-09-19 20:14:45.750 262 12652.08 166.20 54774.12 88888.00 2013-09-19 20:14:45.875 262 12652.10 166.20 54774.15 88888.00 2013-09-19 20:14:46.000 262 12652.08 166.20 54774.10 88888.00 2013-09-19 20:14:46.125 262 12652.05 166.18 54774.07 88888.00 2013-09-19 20:14:46.250 262 12652.10 166.18 54774.12 88888.00 2013-09-19 20:14:46.375 262 12652.10 166.20 54774.12 88888.00 2013-09-19 20:14:46.500 262 12652.05 166.18 54774.12 88888.00 2013-09-19 20:14:46.625 262 12652.08 166.18 54774.10 88888.00 2013-09-19 20:14:46.750 262 12652.08 166.15 54774.12 88888.00 2013-09-19 20:14:46.875 262 12652.12 166.12 54774.12 88888.00 2013-09-19 20:14:47.000 262 12652.12 166.12 54774.12 88888.00 2013-09-19 20:14:47.125 262 12652.12 166.12 54774.10 88888.00 2013-09-19 20:14:47.250 262 12652.12 166.07 54774.12 88888.00 2013-09-19 20:14:47.375 262 12652.20 166.07 54774.15 88888.00 2013-09-19 20:14:47.500 262 12652.20 166.07 54774.15 88888.00 2013-09-19 20:14:47.625 262 12652.23 166.05 54774.15 88888.00 2013-09-19 20:14:47.750 262 12652.20 166.05 54774.15 88888.00 2013-09-19 20:14:47.875 262 12652.20 166.05 54774.15 88888.00 2013-09-19 20:14:48.000 262 12652.17 166.03 54774.15 88888.00 2013-09-19 20:14:48.125 262 12652.15 166.05 54774.15 88888.00 2013-09-19 20:14:48.250 262 12652.15 166.03 54774.18 88888.00 2013-09-19 20:14:48.375 262 12652.20 166.03 54774.18 88888.00 2013-09-19 20:14:48.500 262 12652.17 166.05 54774.15 88888.00 2013-09-19 20:14:48.625 262 12652.15 166.00 54774.15 88888.00 2013-09-19 20:14:48.750 262 12652.15 166.00 54774.15 88888.00 2013-09-19 20:14:48.875 262 12652.20 166.00 54774.18 88888.00 2013-09-19 20:14:49.000 262 12652.25 166.00 54774.18 88888.00 2013-09-19 20:14:49.125 262 12652.23 166.03 54774.20 88888.00 2013-09-19 20:14:49.250 262 12652.20 166.03 54774.20 88888.00 2013-09-19 20:14:49.375 262 12652.23 166.03 54774.18 88888.00 2013-09-19 20:14:49.500 262 12652.20 166.00 54774.18 88888.00 2013-09-19 20:14:49.625 262 12652.17 166.00 54774.20 88888.00 2013-09-19 20:14:49.750 262 12652.15 165.97 54774.20 88888.00 2013-09-19 20:14:49.875 262 12652.15 165.95 54774.20 88888.00 2013-09-19 20:14:50.000 262 12652.15 165.95 54774.18 88888.00 2013-09-19 20:14:50.125 262 12652.08 165.95 54774.20 88888.00 2013-09-19 20:14:50.250 262 12652.05 165.95 54774.20 88888.00 2013-09-19 20:14:50.375 262 12652.05 165.95 54774.20 88888.00 2013-09-19 20:14:50.500 262 12652.10 165.95 54774.20 88888.00 2013-09-19 20:14:50.625 262 12652.10 165.95 54774.20 88888.00 2013-09-19 20:14:50.750 262 12652.08 165.95 54774.20 88888.00 2013-09-19 20:14:50.875 262 12652.08 165.95 54774.20 88888.00 2013-09-19 20:14:51.000 262 12652.12 165.95 54774.20 88888.00 2013-09-19 20:14:51.125 262 12652.15 165.93 54774.20 88888.00 2013-09-19 20:14:51.250 262 12652.10 165.90 54774.20 88888.00 2013-09-19 20:14:51.375 262 12652.12 165.90 54774.22 88888.00 2013-09-19 20:14:51.500 262 12652.08 165.93 54774.20 88888.00 2013-09-19 20:14:51.625 262 12652.05 165.95 54774.20 88888.00 2013-09-19 20:14:51.750 262 12652.05 165.90 54774.22 88888.00 2013-09-19 20:14:51.875 262 12652.05 165.90 54774.22 88888.00 2013-09-19 20:14:52.000 262 12652.08 165.90 54774.20 88888.00 2013-09-19 20:14:52.125 262 12652.05 165.90 54774.20 88888.00 2013-09-19 20:14:52.250 262 12651.95 165.90 54774.22 88888.00 2013-09-19 20:14:52.375 262 12651.95 165.93 54774.22 88888.00 2013-09-19 20:14:52.500 262 12652.02 165.90 54774.22 88888.00 2013-09-19 20:14:52.625 262 12652.12 165.90 54774.22 88888.00 2013-09-19 20:14:52.750 262 12652.08 165.90 54774.25 88888.00 2013-09-19 20:14:52.875 262 12652.02 165.90 54774.25 88888.00 2013-09-19 20:14:53.000 262 12652.00 165.93 54774.22 88888.00 2013-09-19 20:14:53.125 262 12652.00 165.90 54774.22 88888.00 2013-09-19 20:14:53.250 262 12652.00 165.88 54774.22 88888.00 2013-09-19 20:14:53.375 262 12652.00 165.90 54774.25 88888.00 2013-09-19 20:14:53.500 262 12652.00 165.90 54774.28 88888.00 2013-09-19 20:14:53.625 262 12652.00 165.85 54774.25 88888.00 2013-09-19 20:14:53.750 262 12651.98 165.88 54774.22 88888.00 2013-09-19 20:14:53.875 262 12651.98 165.90 54774.25 88888.00 2013-09-19 20:14:54.000 262 12651.98 165.88 54774.22 88888.00 2013-09-19 20:14:54.125 262 12651.98 165.85 54774.22 88888.00 2013-09-19 20:14:54.250 262 12651.95 165.82 54774.25 88888.00 2013-09-19 20:14:54.375 262 12651.95 165.85 54774.22 88888.00 2013-09-19 20:14:54.500 262 12651.90 165.85 54774.25 88888.00 2013-09-19 20:14:54.625 262 12651.90 165.88 54774.22 88888.00 2013-09-19 20:14:54.750 262 12651.90 165.88 54774.25 88888.00 2013-09-19 20:14:54.875 262 12651.83 165.85 54774.25 88888.00 2013-09-19 20:14:55.000 262 12651.83 165.88 54774.25 88888.00 2013-09-19 20:14:55.125 262 12651.88 165.88 54774.25 88888.00 2013-09-19 20:14:55.250 262 12651.83 165.85 54774.25 88888.00 2013-09-19 20:14:55.375 262 12651.85 165.88 54774.25 88888.00 2013-09-19 20:14:55.500 262 12651.88 165.88 54774.25 88888.00 2013-09-19 20:14:55.625 262 12651.88 165.88 54774.25 88888.00 2013-09-19 20:14:55.750 262 12651.85 165.85 54774.25 88888.00 2013-09-19 20:14:55.875 262 12651.83 165.88 54774.22 88888.00 2013-09-19 20:14:56.000 262 12651.73 165.88 54774.22 88888.00 2013-09-19 20:14:56.125 262 12651.70 165.90 54774.22 88888.00 2013-09-19 20:14:56.250 262 12651.67 165.85 54774.25 88888.00 2013-09-19 20:14:56.375 262 12651.67 165.90 54774.22 88888.00 2013-09-19 20:14:56.500 262 12651.70 165.90 54774.28 88888.00 2013-09-19 20:14:56.625 262 12651.70 165.90 54774.28 88888.00 2013-09-19 20:14:56.750 262 12651.70 165.90 54774.25 88888.00 2013-09-19 20:14:56.875 262 12651.70 165.88 54774.20 88888.00 2013-09-19 20:14:57.000 262 12651.75 165.90 54774.25 88888.00 2013-09-19 20:14:57.125 262 12651.73 165.90 54774.25 88888.00 2013-09-19 20:14:57.250 262 12651.70 165.88 54774.25 88888.00 2013-09-19 20:14:57.375 262 12651.67 165.90 54774.22 88888.00 2013-09-19 20:14:57.500 262 12651.60 165.93 54774.25 88888.00 2013-09-19 20:14:57.625 262 12651.52 165.93 54774.20 88888.00 2013-09-19 20:14:57.750 262 12651.48 165.90 54774.22 88888.00 2013-09-19 20:14:57.875 262 12651.45 165.90 54774.22 88888.00 2013-09-19 20:14:58.000 262 12651.42 165.88 54774.22 88888.00 2013-09-19 20:14:58.125 262 12651.48 165.90 54774.22 88888.00 2013-09-19 20:14:58.250 262 12651.45 165.90 54774.25 88888.00 2013-09-19 20:14:58.375 262 12651.48 165.93 54774.25 88888.00 2013-09-19 20:14:58.500 262 12651.52 165.93 54774.25 88888.00 2013-09-19 20:14:58.625 262 12651.48 165.93 54774.25 88888.00 2013-09-19 20:14:58.750 262 12651.50 165.93 54774.25 88888.00 2013-09-19 20:14:58.875 262 12651.55 165.90 54774.25 88888.00 2013-09-19 20:14:59.000 262 12651.58 165.93 54774.25 88888.00 2013-09-19 20:14:59.125 262 12651.55 165.93 54774.25 88888.00 2013-09-19 20:14:59.250 262 12651.52 165.93 54774.25 88888.00 2013-09-19 20:14:59.375 262 12651.50 165.93 54774.25 88888.00 2013-09-19 20:14:59.500 262 12651.48 165.95 54774.25 88888.00 2013-09-19 20:14:59.625 262 12651.48 165.95 54774.25 88888.00 2013-09-19 20:14:59.750 262 12651.52 165.95 54774.25 88888.00 2013-09-19 20:14:59.875 262 12651.55 165.97 54774.25 88888.00 2013-09-19 20:15:00.000 262 12651.50 165.95 54774.28 88888.00 2013-09-19 20:15:00.125 262 12651.45 165.97 54774.25 88888.00 2013-09-19 20:15:00.250 262 12651.42 165.95 54774.25 88888.00 2013-09-19 20:15:00.375 262 12651.45 165.97 54774.25 88888.00 2013-09-19 20:15:00.500 262 12651.45 165.95 54774.28 88888.00 2013-09-19 20:15:00.625 262 12651.45 165.95 54774.28 88888.00 2013-09-19 20:15:00.750 262 12651.42 165.95 54774.28 88888.00 2013-09-19 20:15:00.875 262 12651.40 165.97 54774.25 88888.00 2013-09-19 20:15:01.000 262 12651.42 165.95 54774.25 88888.00 2013-09-19 20:15:01.125 262 12651.45 165.97 54774.28 88888.00 2013-09-19 20:15:01.250 262 12651.45 165.93 54774.30 88888.00 2013-09-19 20:15:01.375 262 12651.40 165.97 54774.28 88888.00 2013-09-19 20:15:01.500 262 12651.35 165.97 54774.30 88888.00 2013-09-19 20:15:01.625 262 12651.38 165.97 54774.28 88888.00 2013-09-19 20:15:01.750 262 12651.40 165.95 54774.28 88888.00 2013-09-19 20:15:01.875 262 12651.40 165.97 54774.25 88888.00 2013-09-19 20:15:02.000 262 12651.35 165.97 54774.25 88888.00 2013-09-19 20:15:02.125 262 12651.38 166.00 54774.25 88888.00 2013-09-19 20:15:02.250 262 12651.40 166.00 54774.25 88888.00 2013-09-19 20:15:02.375 262 12651.38 166.00 54774.22 88888.00 2013-09-19 20:15:02.500 262 12651.35 166.00 54774.20 88888.00 2013-09-19 20:15:02.625 262 12651.42 166.00 54774.22 88888.00 2013-09-19 20:15:02.750 262 12651.55 166.00 54774.22 88888.00 2013-09-19 20:15:02.875 262 12651.50 166.00 54774.22 88888.00 2013-09-19 20:15:03.000 262 12651.42 165.97 54774.20 88888.00 2013-09-19 20:15:03.125 262 12651.40 166.03 54774.22 88888.00 2013-09-19 20:15:03.250 262 12651.38 165.95 54774.22 88888.00 2013-09-19 20:15:03.375 262 12651.42 166.00 54774.20 88888.00 2013-09-19 20:15:03.500 262 12651.45 166.00 54774.18 88888.00 2013-09-19 20:15:03.625 262 12651.42 166.00 54774.20 88888.00 2013-09-19 20:15:03.750 262 12651.42 166.03 54774.20 88888.00 2013-09-19 20:15:03.875 262 12651.42 166.03 54774.20 88888.00 2013-09-19 20:15:04.000 262 12651.40 166.05 54774.20 88888.00 2013-09-19 20:15:04.125 262 12651.40 166.07 54774.20 88888.00 2013-09-19 20:15:04.250 262 12651.33 166.05 54774.22 88888.00 2013-09-19 20:15:04.375 262 12651.33 166.03 54774.20 88888.00 2013-09-19 20:15:04.500 262 12651.33 166.03 54774.20 88888.00 2013-09-19 20:15:04.625 262 12651.38 166.05 54774.22 88888.00 2013-09-19 20:15:04.750 262 12651.38 166.05 54774.22 88888.00 2013-09-19 20:15:04.875 262 12651.38 166.03 54774.20 88888.00 2013-09-19 20:15:05.000 262 12651.35 166.05 54774.18 88888.00 2013-09-19 20:15:05.125 262 12651.35 166.05 54774.20 88888.00 2013-09-19 20:15:05.250 262 12651.33 166.05 54774.22 88888.00 2013-09-19 20:15:05.375 262 12651.38 166.05 54774.25 88888.00 2013-09-19 20:15:05.500 262 12651.38 166.05 54774.22 88888.00 2013-09-19 20:15:05.625 262 12651.27 166.05 54774.22 88888.00 2013-09-19 20:15:05.750 262 12651.30 166.03 54774.22 88888.00 2013-09-19 20:15:05.875 262 12651.40 166.03 54774.20 88888.00 2013-09-19 20:15:06.000 262 12651.45 166.05 54774.18 88888.00 2013-09-19 20:15:06.125 262 12651.45 166.07 54774.20 88888.00 2013-09-19 20:15:06.250 262 12651.45 166.07 54774.18 88888.00 2013-09-19 20:15:06.375 262 12651.50 166.07 54774.12 88888.00 2013-09-19 20:15:06.500 262 12651.45 166.07 54774.12 88888.00 2013-09-19 20:15:06.625 262 12651.40 166.07 54774.12 88888.00 2013-09-19 20:15:06.750 262 12651.40 166.10 54774.12 88888.00 2013-09-19 20:15:06.875 262 12651.40 166.10 54774.18 88888.00 2013-09-19 20:15:07.000 262 12651.38 166.10 54774.15 88888.00 2013-09-19 20:15:07.125 262 12651.40 166.10 54774.20 88888.00 2013-09-19 20:15:07.250 262 12651.35 166.10 54774.20 88888.00 2013-09-19 20:15:07.375 262 12651.38 166.07 54774.20 88888.00 2013-09-19 20:15:07.500 262 12651.33 166.10 54774.20 88888.00 2013-09-19 20:15:07.625 262 12651.30 166.12 54774.20 88888.00 2013-09-19 20:15:07.750 262 12651.27 166.12 54774.18 88888.00 2013-09-19 20:15:07.875 262 12651.30 166.12 54774.18 88888.00 2013-09-19 20:15:08.000 262 12651.33 166.12 54774.18 88888.00 2013-09-19 20:15:08.125 262 12651.30 166.10 54774.15 88888.00 2013-09-19 20:15:08.250 262 12651.25 166.10 54774.15 88888.00 2013-09-19 20:15:08.375 262 12651.30 166.12 54774.15 88888.00 2013-09-19 20:15:08.500 262 12651.25 166.12 54774.12 88888.00 2013-09-19 20:15:08.625 262 12651.25 166.12 54774.12 88888.00 2013-09-19 20:15:08.750 262 12651.27 166.12 54774.12 88888.00 2013-09-19 20:15:08.875 262 12651.23 166.12 54774.12 88888.00 2013-09-19 20:15:09.000 262 12651.23 166.12 54774.12 88888.00 2013-09-19 20:15:09.125 262 12651.23 166.15 54774.15 88888.00 2013-09-19 20:15:09.250 262 12651.20 166.12 54774.18 88888.00 2013-09-19 20:15:09.375 262 12651.20 166.12 54774.18 88888.00 2013-09-19 20:15:09.500 262 12651.20 166.12 54774.12 88888.00 2013-09-19 20:15:09.625 262 12651.20 166.10 54774.12 88888.00 2013-09-19 20:15:09.750 262 12651.23 166.10 54774.15 88888.00 2013-09-19 20:15:09.875 262 12651.25 166.10 54774.15 88888.00 2013-09-19 20:15:10.000 262 12651.23 166.07 54774.15 88888.00 2013-09-19 20:15:10.125 262 12651.25 166.10 54774.18 88888.00 2013-09-19 20:15:10.250 262 12651.20 166.07 54774.15 88888.00 2013-09-19 20:15:10.375 262 12651.15 166.10 54774.12 88888.00 2013-09-19 20:15:10.500 262 12651.17 166.07 54774.15 88888.00 2013-09-19 20:15:10.625 262 12651.20 166.07 54774.18 88888.00 2013-09-19 20:15:10.750 262 12651.23 166.07 54774.15 88888.00 2013-09-19 20:15:10.875 262 12651.23 166.07 54774.18 88888.00 2013-09-19 20:15:11.000 262 12651.17 166.05 54774.15 88888.00 2013-09-19 20:15:11.125 262 12651.23 166.05 54774.15 88888.00 2013-09-19 20:15:11.250 262 12651.23 166.03 54774.20 88888.00 2013-09-19 20:15:11.375 262 12651.27 166.05 54774.20 88888.00 2013-09-19 20:15:11.500 262 12651.25 166.05 54774.18 88888.00 2013-09-19 20:15:11.625 262 12651.17 166.05 54774.20 88888.00 2013-09-19 20:15:11.750 262 12651.12 166.05 54774.20 88888.00 2013-09-19 20:15:11.875 262 12651.15 166.05 54774.18 88888.00 2013-09-19 20:15:12.000 262 12651.15 166.05 54774.18 88888.00 2013-09-19 20:15:12.125 262 12651.12 166.03 54774.18 88888.00 2013-09-19 20:15:12.250 262 12651.15 166.00 54774.18 88888.00 2013-09-19 20:15:12.375 262 12651.23 166.05 54774.18 88888.00 2013-09-19 20:15:12.500 262 12651.25 166.03 54774.18 88888.00 2013-09-19 20:15:12.625 262 12651.20 166.03 54774.18 88888.00 2013-09-19 20:15:12.750 262 12651.17 166.00 54774.18 88888.00 2013-09-19 20:15:12.875 262 12651.15 166.00 54774.15 88888.00 2013-09-19 20:15:13.000 262 12651.17 165.97 54774.12 88888.00 2013-09-19 20:15:13.125 262 12651.12 165.97 54774.12 88888.00 2013-09-19 20:15:13.250 262 12651.10 165.95 54774.15 88888.00 2013-09-19 20:15:13.375 262 12651.15 165.95 54774.15 88888.00 2013-09-19 20:15:13.500 262 12651.17 165.97 54774.15 88888.00 2013-09-19 20:15:13.625 262 12651.15 165.97 54774.18 88888.00 2013-09-19 20:15:13.750 262 12651.10 165.95 54774.18 88888.00 2013-09-19 20:15:13.875 262 12651.05 165.93 54774.15 88888.00 2013-09-19 20:15:14.000 262 12651.08 165.93 54774.12 88888.00 2013-09-19 20:15:14.125 262 12651.02 165.93 54774.12 88888.00 2013-09-19 20:15:14.250 262 12651.02 165.90 54774.18 88888.00 2013-09-19 20:15:14.375 262 12651.10 165.93 54774.20 88888.00 2013-09-19 20:15:14.500 262 12651.08 165.90 54774.20 88888.00 2013-09-19 20:15:14.625 262 12651.02 165.90 54774.18 88888.00 2013-09-19 20:15:14.750 262 12650.98 165.90 54774.18 88888.00 2013-09-19 20:15:14.875 262 12651.00 165.85 54774.15 88888.00 2013-09-19 20:15:15.000 262 12651.05 165.85 54774.18 88888.00 2013-09-19 20:15:15.125 262 12651.08 165.82 54774.20 88888.00 2013-09-19 20:15:15.250 262 12651.05 165.80 54774.18 88888.00 2013-09-19 20:15:15.375 262 12651.00 165.80 54774.18 88888.00 2013-09-19 20:15:15.500 262 12650.98 165.80 54774.18 88888.00 2013-09-19 20:15:15.625 262 12651.00 165.80 54774.18 88888.00 2013-09-19 20:15:15.750 262 12650.98 165.80 54774.15 88888.00 2013-09-19 20:15:15.875 262 12650.92 165.80 54774.15 88888.00 2013-09-19 20:15:16.000 262 12650.92 165.78 54774.15 88888.00 2013-09-19 20:15:16.125 262 12650.85 165.78 54774.15 88888.00 2013-09-19 20:15:16.250 262 12650.85 165.75 54774.20 88888.00 2013-09-19 20:15:16.375 262 12650.92 165.75 54774.18 88888.00 2013-09-19 20:15:16.500 262 12650.90 165.72 54774.18 88888.00 2013-09-19 20:15:16.625 262 12650.83 165.72 54774.18 88888.00 2013-09-19 20:15:16.750 262 12650.80 165.70 54774.20 88888.00 2013-09-19 20:15:16.875 262 12650.80 165.68 54774.20 88888.00 2013-09-19 20:15:17.000 262 12650.77 165.65 54774.18 88888.00 2013-09-19 20:15:17.125 262 12650.75 165.65 54774.20 88888.00 2013-09-19 20:15:17.250 262 12650.70 165.62 54774.22 88888.00 2013-09-19 20:15:17.375 262 12650.73 165.62 54774.22 88888.00 2013-09-19 20:15:17.500 262 12650.73 165.62 54774.22 88888.00 2013-09-19 20:15:17.625 262 12650.73 165.62 54774.22 88888.00 2013-09-19 20:15:17.750 262 12650.70 165.60 54774.20 88888.00 2013-09-19 20:15:17.875 262 12650.67 165.60 54774.22 88888.00 2013-09-19 20:15:18.000 262 12650.65 165.57 54774.22 88888.00 2013-09-19 20:15:18.125 262 12650.62 165.57 54774.25 88888.00 2013-09-19 20:15:18.250 262 12650.58 165.55 54774.25 88888.00 2013-09-19 20:15:18.375 262 12650.55 165.57 54774.22 88888.00 2013-09-19 20:15:18.500 262 12650.52 165.55 54774.22 88888.00 2013-09-19 20:15:18.625 262 12650.50 165.57 54774.25 88888.00 2013-09-19 20:15:18.750 262 12650.42 165.55 54774.25 88888.00 2013-09-19 20:15:18.875 262 12650.33 165.53 54774.22 88888.00 2013-09-19 20:15:19.000 262 12650.33 165.53 54774.22 88888.00 2013-09-19 20:15:19.125 262 12650.42 165.50 54774.22 88888.00 2013-09-19 20:15:19.250 262 12650.45 165.50 54774.22 88888.00 2013-09-19 20:15:19.375 262 12650.40 165.50 54774.22 88888.00 2013-09-19 20:15:19.500 262 12650.35 165.47 54774.22 88888.00 2013-09-19 20:15:19.625 262 12650.38 165.47 54774.22 88888.00 2013-09-19 20:15:19.750 262 12650.35 165.47 54774.20 88888.00 2013-09-19 20:15:19.875 262 12650.27 165.45 54774.22 88888.00 2013-09-19 20:15:20.000 262 12650.30 165.45 54774.22 88888.00 2013-09-19 20:15:20.125 262 12650.30 165.45 54774.25 88888.00 2013-09-19 20:15:20.250 262 12650.33 165.38 54774.25 88888.00 2013-09-19 20:15:20.375 262 12650.33 165.38 54774.25 88888.00 2013-09-19 20:15:20.500 262 12650.33 165.40 54774.25 88888.00 2013-09-19 20:15:20.625 262 12650.30 165.43 54774.25 88888.00 2013-09-19 20:15:20.750 262 12650.30 165.40 54774.25 88888.00 2013-09-19 20:15:20.875 262 12650.23 165.38 54774.22 88888.00 2013-09-19 20:15:21.000 262 12650.17 165.32 54774.22 88888.00 2013-09-19 20:15:21.125 262 12650.10 165.35 54774.25 88888.00 2013-09-19 20:15:21.250 262 12650.10 165.35 54774.22 88888.00 2013-09-19 20:15:21.375 262 12650.05 165.32 54774.22 88888.00 2013-09-19 20:15:21.500 262 12649.98 165.35 54774.25 88888.00 2013-09-19 20:15:21.625 262 12650.00 165.35 54774.25 88888.00 2013-09-19 20:15:21.750 262 12649.98 165.35 54774.25 88888.00 2013-09-19 20:15:21.875 262 12649.98 165.32 54774.25 88888.00 2013-09-19 20:15:22.000 262 12650.00 165.32 54774.22 88888.00 2013-09-19 20:15:22.125 262 12649.98 165.32 54774.22 88888.00 2013-09-19 20:15:22.250 262 12649.92 165.32 54774.28 88888.00 2013-09-19 20:15:22.375 262 12649.88 165.30 54774.30 88888.00 2013-09-19 20:15:22.500 262 12649.85 165.30 54774.30 88888.00 2013-09-19 20:15:22.625 262 12649.85 165.30 54774.28 88888.00 2013-09-19 20:15:22.750 262 12649.83 165.28 54774.28 88888.00 2013-09-19 20:15:22.875 262 12649.85 165.28 54774.30 88888.00 2013-09-19 20:15:23.000 262 12649.85 165.28 54774.30 88888.00 2013-09-19 20:15:23.125 262 12649.80 165.28 54774.32 88888.00 2013-09-19 20:15:23.250 262 12649.77 165.28 54774.30 88888.00 2013-09-19 20:15:23.375 262 12649.80 165.28 54774.30 88888.00 2013-09-19 20:15:23.500 262 12649.80 165.25 54774.28 88888.00 2013-09-19 20:15:23.625 262 12649.75 165.25 54774.25 88888.00 2013-09-19 20:15:23.750 262 12649.67 165.28 54774.28 88888.00 2013-09-19 20:15:23.875 262 12649.67 165.25 54774.28 88888.00 2013-09-19 20:15:24.000 262 12649.70 165.25 54774.25 88888.00 2013-09-19 20:15:24.125 262 12649.65 165.28 54774.28 88888.00 2013-09-19 20:15:24.250 262 12649.60 165.22 54774.30 88888.00 2013-09-19 20:15:24.375 262 12649.58 165.25 54774.28 88888.00 2013-09-19 20:15:24.500 262 12649.58 165.25 54774.28 88888.00 2013-09-19 20:15:24.625 262 12649.60 165.25 54774.28 88888.00 2013-09-19 20:15:24.750 262 12649.60 165.22 54774.22 88888.00 2013-09-19 20:15:24.875 262 12649.58 165.25 54774.25 88888.00 2013-09-19 20:15:25.000 262 12649.55 165.25 54774.22 88888.00 2013-09-19 20:15:25.125 262 12649.55 165.25 54774.25 88888.00 2013-09-19 20:15:25.250 262 12649.52 165.22 54774.25 88888.00 2013-09-19 20:15:25.375 262 12649.55 165.20 54774.18 88888.00 2013-09-19 20:15:25.500 262 12649.58 165.25 54774.20 88888.00 2013-09-19 20:15:25.625 262 12649.58 165.25 54774.20 88888.00 2013-09-19 20:15:25.750 262 12649.52 165.25 54774.20 88888.00 2013-09-19 20:15:25.875 262 12649.48 165.28 54774.20 88888.00 2013-09-19 20:15:26.000 262 12649.45 165.22 54774.20 88888.00 2013-09-19 20:15:26.125 262 12649.52 165.22 54774.22 88888.00 2013-09-19 20:15:26.250 262 12649.48 165.22 54774.20 88888.00 2013-09-19 20:15:26.375 262 12649.48 165.28 54774.25 88888.00 2013-09-19 20:15:26.500 262 12649.45 165.28 54774.25 88888.00 2013-09-19 20:15:26.625 262 12649.48 165.30 54774.25 88888.00 2013-09-19 20:15:26.750 262 12649.42 165.30 54774.25 88888.00 2013-09-19 20:15:26.875 262 12649.48 165.32 54774.25 88888.00 2013-09-19 20:15:27.000 262 12649.48 165.30 54774.22 88888.00 2013-09-19 20:15:27.125 262 12649.50 165.30 54774.20 88888.00 2013-09-19 20:15:27.250 262 12649.40 165.28 54774.20 88888.00 2013-09-19 20:15:27.375 262 12649.45 165.30 54774.22 88888.00 2013-09-19 20:15:27.500 262 12649.50 165.32 54774.20 88888.00 2013-09-19 20:15:27.625 262 12649.55 165.32 54774.22 88888.00 2013-09-19 20:15:27.750 262 12649.55 165.35 54774.22 88888.00 2013-09-19 20:15:27.875 262 12649.48 165.35 54774.20 88888.00 2013-09-19 20:15:28.000 262 12649.52 165.35 54774.18 88888.00 2013-09-19 20:15:28.125 262 12649.60 165.38 54774.20 88888.00 2013-09-19 20:15:28.250 262 12649.58 165.38 54774.22 88888.00 2013-09-19 20:15:28.375 262 12649.58 165.38 54774.20 88888.00 2013-09-19 20:15:28.500 262 12649.55 165.38 54774.20 88888.00 2013-09-19 20:15:28.625 262 12649.50 165.40 54774.20 88888.00 2013-09-19 20:15:28.750 262 12649.50 165.43 54774.18 88888.00 2013-09-19 20:15:28.875 262 12649.52 165.43 54774.18 88888.00 2013-09-19 20:15:29.000 262 12649.55 165.43 54774.15 88888.00 2013-09-19 20:15:29.125 262 12649.55 165.45 54774.15 88888.00 2013-09-19 20:15:29.250 262 12649.48 165.43 54774.18 88888.00 2013-09-19 20:15:29.375 262 12649.48 165.43 54774.15 88888.00 2013-09-19 20:15:29.500 262 12649.50 165.45 54774.12 88888.00 2013-09-19 20:15:29.625 262 12649.48 165.47 54774.18 88888.00 2013-09-19 20:15:29.750 262 12649.50 165.50 54774.15 88888.00 2013-09-19 20:15:29.875 262 12649.58 165.50 54774.12 88888.00 2013-09-19 20:15:30.000 262 12649.62 165.50 54774.12 88888.00 2013-09-19 20:15:30.125 262 12649.65 165.50 54774.15 88888.00 2013-09-19 20:15:30.250 262 12649.65 165.47 54774.15 88888.00 2013-09-19 20:15:30.375 262 12649.67 165.53 54774.15 88888.00 2013-09-19 20:15:30.500 262 12649.65 165.55 54774.15 88888.00 2013-09-19 20:15:30.625 262 12649.65 165.55 54774.12 88888.00 2013-09-19 20:15:30.750 262 12649.65 165.55 54774.12 88888.00 2013-09-19 20:15:30.875 262 12649.65 165.55 54774.10 88888.00 2013-09-19 20:15:31.000 262 12649.67 165.57 54774.10 88888.00 2013-09-19 20:15:31.125 262 12649.67 165.60 54774.10 88888.00 2013-09-19 20:15:31.250 262 12649.65 165.57 54774.15 88888.00 2013-09-19 20:15:31.375 262 12649.67 165.60 54774.10 88888.00 2013-09-19 20:15:31.500 262 12649.70 165.60 54774.10 88888.00 2013-09-19 20:15:31.625 262 12649.73 165.60 54774.05 88888.00 2013-09-19 20:15:31.750 262 12649.75 165.62 54774.07 88888.00 2013-09-19 20:15:31.875 262 12649.80 165.62 54774.10 88888.00 2013-09-19 20:15:32.000 262 12649.80 165.62 54774.10 88888.00 2013-09-19 20:15:32.125 262 12649.75 165.62 54774.10 88888.00 2013-09-19 20:15:32.250 262 12649.73 165.62 54774.12 88888.00 2013-09-19 20:15:32.375 262 12649.75 165.65 54774.07 88888.00 2013-09-19 20:15:32.500 262 12649.75 165.65 54774.05 88888.00 2013-09-19 20:15:32.625 262 12649.75 165.65 54774.07 88888.00 2013-09-19 20:15:32.750 262 12649.77 165.65 54774.07 88888.00 2013-09-19 20:15:32.875 262 12649.80 165.65 54774.05 88888.00 2013-09-19 20:15:33.000 262 12649.83 165.68 54774.05 88888.00 2013-09-19 20:15:33.125 262 12649.80 165.68 54774.05 88888.00 2013-09-19 20:15:33.250 262 12649.85 165.68 54774.07 88888.00 2013-09-19 20:15:33.375 262 12649.95 165.70 54774.05 88888.00 2013-09-19 20:15:33.500 262 12650.00 165.70 54774.03 88888.00 2013-09-19 20:15:33.625 262 12649.98 165.72 54774.03 88888.00 2013-09-19 20:15:33.750 262 12650.00 165.72 54774.03 88888.00 2013-09-19 20:15:33.875 262 12650.00 165.72 54774.05 88888.00 2013-09-19 20:15:34.000 262 12650.02 165.72 54774.03 88888.00 2013-09-19 20:15:34.125 262 12650.05 165.72 54774.00 88888.00 2013-09-19 20:15:34.250 262 12650.08 165.70 54774.03 88888.00 2013-09-19 20:15:34.375 262 12650.08 165.70 54774.00 88888.00 2013-09-19 20:15:34.500 262 12650.02 165.72 54774.00 88888.00 2013-09-19 20:15:34.625 262 12650.05 165.75 54774.03 88888.00 2013-09-19 20:15:34.750 262 12650.08 165.75 54774.00 88888.00 2013-09-19 20:15:34.875 262 12650.08 165.78 54774.00 88888.00 2013-09-19 20:15:35.000 262 12650.17 165.75 54773.97 88888.00 2013-09-19 20:15:35.125 262 12650.20 165.78 54774.00 88888.00 2013-09-19 20:15:35.250 262 12650.20 165.78 54774.03 88888.00 2013-09-19 20:15:35.375 262 12650.25 165.78 54774.00 88888.00 2013-09-19 20:15:35.500 262 12650.20 165.78 54773.97 88888.00 2013-09-19 20:15:35.625 262 12650.17 165.78 54774.00 88888.00 2013-09-19 20:15:35.750 262 12650.17 165.80 54773.97 88888.00 2013-09-19 20:15:35.875 262 12650.23 165.82 54774.00 88888.00 2013-09-19 20:15:36.000 262 12650.25 165.82 54773.97 88888.00 2013-09-19 20:15:36.125 262 12650.27 165.82 54774.00 88888.00 2013-09-19 20:15:36.250 262 12650.27 165.80 54774.00 88888.00 2013-09-19 20:15:36.375 262 12650.33 165.80 54774.00 88888.00 2013-09-19 20:15:36.500 262 12650.33 165.80 54774.00 88888.00 2013-09-19 20:15:36.625 262 12650.33 165.80 54774.00 88888.00 2013-09-19 20:15:36.750 262 12650.35 165.80 54773.97 88888.00 2013-09-19 20:15:36.875 262 12650.35 165.82 54773.97 88888.00 2013-09-19 20:15:37.000 262 12650.33 165.85 54773.95 88888.00 2013-09-19 20:15:37.125 262 12650.33 165.82 54773.97 88888.00 2013-09-19 20:15:37.250 262 12650.35 165.78 54773.97 88888.00 2013-09-19 20:15:37.375 262 12650.42 165.80 54773.95 88888.00 2013-09-19 20:15:37.500 262 12650.42 165.80 54773.95 88888.00 2013-09-19 20:15:37.625 262 12650.42 165.82 54773.93 88888.00 2013-09-19 20:15:37.750 262 12650.48 165.88 54774.00 88888.00 2013-09-19 20:15:37.875 262 12650.50 165.85 54773.95 88888.00 2013-09-19 20:15:38.000 262 12650.50 165.85 54773.95 88888.00 2013-09-19 20:15:38.125 262 12650.50 165.82 54773.95 88888.00 2013-09-19 20:15:38.250 262 12650.48 165.82 54773.95 88888.00 2013-09-19 20:15:38.375 262 12650.52 165.85 54773.95 88888.00 2013-09-19 20:15:38.500 262 12650.55 165.85 54773.95 88888.00 2013-09-19 20:15:38.625 262 12650.55 165.85 54773.93 88888.00 2013-09-19 20:15:38.750 262 12650.55 165.82 54773.90 88888.00 2013-09-19 20:15:38.875 262 12650.58 165.82 54773.90 88888.00 2013-09-19 20:15:39.000 262 12650.58 165.85 54773.90 88888.00 2013-09-19 20:15:39.125 262 12650.60 165.82 54773.88 88888.00 2013-09-19 20:15:39.250 262 12650.62 165.82 54773.93 88888.00 2013-09-19 20:15:39.375 262 12650.73 165.82 54773.90 88888.00 2013-09-19 20:15:39.500 262 12650.73 165.82 54773.90 88888.00 2013-09-19 20:15:39.625 262 12650.70 165.82 54773.90 88888.00 2013-09-19 20:15:39.750 262 12650.70 165.80 54773.90 88888.00 2013-09-19 20:15:39.875 262 12650.75 165.80 54773.90 88888.00 2013-09-19 20:15:40.000 262 12650.77 165.80 54773.90 88888.00 2013-09-19 20:15:40.125 262 12650.75 165.82 54773.93 88888.00 2013-09-19 20:15:40.250 262 12650.67 165.80 54773.93 88888.00 2013-09-19 20:15:40.375 262 12650.65 165.80 54773.93 88888.00 2013-09-19 20:15:40.500 262 12650.73 165.80 54773.93 88888.00 2013-09-19 20:15:40.625 262 12650.77 165.82 54773.95 88888.00 2013-09-19 20:15:40.750 262 12650.75 165.80 54773.93 88888.00 2013-09-19 20:15:40.875 262 12650.75 165.80 54773.93 88888.00 2013-09-19 20:15:41.000 262 12650.80 165.78 54773.90 88888.00 2013-09-19 20:15:41.125 262 12650.77 165.80 54773.93 88888.00 2013-09-19 20:15:41.250 262 12650.75 165.80 54773.93 88888.00 2013-09-19 20:15:41.375 262 12650.73 165.78 54773.90 88888.00 2013-09-19 20:15:41.500 262 12650.73 165.80 54773.90 88888.00 2013-09-19 20:15:41.625 262 12650.70 165.80 54773.90 88888.00 2013-09-19 20:15:41.750 262 12650.70 165.78 54773.90 88888.00 2013-09-19 20:15:41.875 262 12650.73 165.75 54773.93 88888.00 2013-09-19 20:15:42.000 262 12650.77 165.75 54773.93 88888.00 2013-09-19 20:15:42.125 262 12650.75 165.78 54773.93 88888.00 2013-09-19 20:15:42.250 262 12650.67 165.75 54773.93 88888.00 2013-09-19 20:15:42.375 262 12650.77 165.78 54773.93 88888.00 2013-09-19 20:15:42.500 262 12650.83 165.75 54773.93 88888.00 2013-09-19 20:15:42.625 262 12650.83 165.72 54773.93 88888.00 2013-09-19 20:15:42.750 262 12650.75 165.75 54773.88 88888.00 2013-09-19 20:15:42.875 262 12650.67 165.72 54773.90 88888.00 2013-09-19 20:15:43.000 262 12650.70 165.72 54773.90 88888.00 2013-09-19 20:15:43.125 262 12650.73 165.72 54773.90 88888.00 2013-09-19 20:15:43.250 262 12650.67 165.70 54773.93 88888.00 2013-09-19 20:15:43.375 262 12650.67 165.70 54773.90 88888.00 2013-09-19 20:15:43.500 262 12650.75 165.70 54773.95 88888.00 2013-09-19 20:15:43.625 262 12650.77 165.68 54773.95 88888.00 2013-09-19 20:15:43.750 262 12650.73 165.70 54773.93 88888.00 2013-09-19 20:15:43.875 262 12650.70 165.70 54773.93 88888.00 2013-09-19 20:15:44.000 262 12650.75 165.68 54773.93 88888.00 2013-09-19 20:15:44.125 262 12650.80 165.68 54773.90 88888.00 2013-09-19 20:15:44.250 262 12650.73 165.65 54773.93 88888.00 2013-09-19 20:15:44.375 262 12650.70 165.65 54773.93 88888.00 2013-09-19 20:15:44.500 262 12650.75 165.65 54773.93 88888.00 2013-09-19 20:15:44.625 262 12650.75 165.62 54773.90 88888.00 2013-09-19 20:15:44.750 262 12650.70 165.65 54773.90 88888.00 2013-09-19 20:15:44.875 262 12650.65 165.62 54773.90 88888.00 2013-09-19 20:15:45.000 262 12650.70 165.60 54773.90 88888.00 2013-09-19 20:15:45.125 262 12650.75 165.60 54773.93 88888.00 2013-09-19 20:15:45.250 262 12650.67 165.60 54773.93 88888.00 2013-09-19 20:15:45.375 262 12650.67 165.60 54773.93 88888.00 2013-09-19 20:15:45.500 262 12650.70 165.57 54773.93 88888.00 2013-09-19 20:15:45.625 262 12650.70 165.60 54773.93 88888.00 2013-09-19 20:15:45.750 262 12650.62 165.57 54773.93 88888.00 2013-09-19 20:15:45.875 262 12650.62 165.55 54773.95 88888.00 2013-09-19 20:15:46.000 262 12650.58 165.55 54773.95 88888.00 2013-09-19 20:15:46.125 262 12650.60 165.53 54773.90 88888.00 2013-09-19 20:15:46.250 262 12650.62 165.50 54773.93 88888.00 2013-09-19 20:15:46.375 262 12650.62 165.53 54773.90 88888.00 2013-09-19 20:15:46.500 262 12650.60 165.53 54773.90 88888.00 2013-09-19 20:15:46.625 262 12650.62 165.47 54773.90 88888.00 2013-09-19 20:15:46.750 262 12650.65 165.47 54773.93 88888.00 2013-09-19 20:15:46.875 262 12650.58 165.47 54773.93 88888.00 2013-09-19 20:15:47.000 262 12650.58 165.47 54773.90 88888.00 2013-09-19 20:15:47.125 262 12650.52 165.43 54773.93 88888.00 2013-09-19 20:15:47.250 262 12650.55 165.38 54773.95 88888.00 2013-09-19 20:15:47.375 262 12650.60 165.40 54773.93 88888.00 2013-09-19 20:15:47.500 262 12650.60 165.43 54773.95 88888.00 2013-09-19 20:15:47.625 262 12650.62 165.43 54773.95 88888.00 2013-09-19 20:15:47.750 262 12650.60 165.40 54773.97 88888.00 2013-09-19 20:15:47.875 262 12650.55 165.38 54773.97 88888.00 2013-09-19 20:15:48.000 262 12650.48 165.35 54773.95 88888.00 2013-09-19 20:15:48.125 262 12650.45 165.38 54773.95 88888.00 2013-09-19 20:15:48.250 262 12650.45 165.35 54773.95 88888.00 2013-09-19 20:15:48.375 262 12650.45 165.38 54773.93 88888.00 2013-09-19 20:15:48.500 262 12650.40 165.35 54773.93 88888.00 2013-09-19 20:15:48.625 262 12650.42 165.32 54773.97 88888.00 2013-09-19 20:15:48.750 262 12650.45 165.32 54773.97 88888.00 2013-09-19 20:15:48.875 262 12650.45 165.32 54773.95 88888.00 2013-09-19 20:15:49.000 262 12650.50 165.28 54773.95 88888.00 2013-09-19 20:15:49.125 262 12650.50 165.28 54774.00 88888.00 2013-09-19 20:15:49.250 262 12650.45 165.25 54774.00 88888.00 2013-09-19 20:15:49.375 262 12650.45 165.25 54773.97 88888.00 2013-09-19 20:15:49.500 262 12650.42 165.28 54773.97 88888.00 2013-09-19 20:15:49.625 262 12650.42 165.25 54774.00 88888.00 2013-09-19 20:15:49.750 262 12650.40 165.22 54774.00 88888.00 2013-09-19 20:15:49.875 262 12650.38 165.20 54773.97 88888.00 2013-09-19 20:15:50.000 262 12650.38 165.20 54773.97 88888.00 2013-09-19 20:15:50.125 262 12650.40 165.18 54773.97 88888.00 2013-09-19 20:15:50.250 262 12650.30 165.18 54774.00 88888.00 2013-09-19 20:15:50.375 262 12650.33 165.18 54774.00 88888.00 2013-09-19 20:15:50.500 262 12650.38 165.18 54773.97 88888.00 2013-09-19 20:15:50.625 262 12650.33 165.18 54773.97 88888.00 2013-09-19 20:15:50.750 262 12650.27 165.18 54773.97 88888.00 2013-09-19 20:15:50.875 262 12650.30 165.15 54773.97 88888.00 2013-09-19 20:15:51.000 262 12650.38 165.15 54773.97 88888.00 2013-09-19 20:15:51.125 262 12650.38 165.15 54773.97 88888.00 2013-09-19 20:15:51.250 262 12650.30 165.12 54774.00 88888.00 2013-09-19 20:15:51.375 262 12650.30 165.15 54773.97 88888.00 2013-09-19 20:15:51.500 262 12650.25 165.15 54773.97 88888.00 2013-09-19 20:15:51.625 262 12650.25 165.10 54773.97 88888.00 2013-09-19 20:15:51.750 262 12650.27 165.12 54773.93 88888.00 2013-09-19 20:15:51.875 262 12650.20 165.10 54773.95 88888.00 2013-09-19 20:15:52.000 262 12650.20 165.07 54773.95 88888.00 2013-09-19 20:15:52.125 262 12650.27 165.10 54773.97 88888.00 2013-09-19 20:15:52.250 262 12650.30 165.07 54773.97 88888.00 2013-09-19 20:15:52.375 262 12650.33 165.10 54773.97 88888.00 2013-09-19 20:15:52.500 262 12650.25 165.10 54773.97 88888.00 2013-09-19 20:15:52.625 262 12650.17 165.07 54773.97 88888.00 2013-09-19 20:15:52.750 262 12650.20 165.05 54773.97 88888.00 2013-09-19 20:15:52.875 262 12650.17 165.05 54773.97 88888.00 2013-09-19 20:15:53.000 262 12650.20 165.03 54773.95 88888.00 2013-09-19 20:15:53.125 262 12650.23 165.00 54773.95 88888.00 2013-09-19 20:15:53.250 262 12650.23 165.00 54773.97 88888.00 2013-09-19 20:15:53.375 262 12650.30 165.03 54773.97 88888.00 2013-09-19 20:15:53.500 262 12650.30 165.03 54773.95 88888.00 2013-09-19 20:15:53.625 262 12650.25 165.03 54773.95 88888.00 2013-09-19 20:15:53.750 262 12650.23 165.03 54773.97 88888.00 2013-09-19 20:15:53.875 262 12650.25 165.05 54773.97 88888.00 2013-09-19 20:15:54.000 262 12650.30 165.03 54773.97 88888.00 2013-09-19 20:15:54.125 262 12650.30 165.03 54773.95 88888.00 2013-09-19 20:15:54.250 262 12650.25 165.00 54773.95 88888.00 2013-09-19 20:15:54.375 262 12650.23 165.00 54773.97 88888.00 2013-09-19 20:15:54.500 262 12650.17 164.97 54774.00 88888.00 2013-09-19 20:15:54.625 262 12650.15 165.00 54774.00 88888.00 2013-09-19 20:15:54.750 262 12650.15 165.00 54773.97 88888.00 2013-09-19 20:15:54.875 262 12650.20 165.00 54773.97 88888.00 2013-09-19 20:15:55.000 262 12650.23 164.95 54773.97 88888.00 2013-09-19 20:15:55.125 262 12650.23 164.93 54773.95 88888.00 2013-09-19 20:15:55.250 262 12650.15 164.95 54773.97 88888.00 2013-09-19 20:15:55.375 262 12650.17 164.97 54773.95 88888.00 2013-09-19 20:15:55.500 262 12650.23 164.97 54773.95 88888.00 2013-09-19 20:15:55.625 262 12650.23 164.95 54773.95 88888.00 2013-09-19 20:15:55.750 262 12650.17 164.95 54773.95 88888.00 2013-09-19 20:15:55.875 262 12650.08 164.95 54773.97 88888.00 2013-09-19 20:15:56.000 262 12650.15 164.93 54773.97 88888.00 2013-09-19 20:15:56.125 262 12650.17 164.95 54773.95 88888.00 2013-09-19 20:15:56.250 262 12650.10 164.97 54773.95 88888.00 2013-09-19 20:15:56.375 262 12650.15 164.97 54773.95 88888.00 2013-09-19 20:15:56.500 262 12650.20 164.97 54774.00 88888.00 2013-09-19 20:15:56.625 262 12650.23 164.95 54773.97 88888.00 2013-09-19 20:15:56.750 262 12650.25 164.97 54773.95 88888.00 2013-09-19 20:15:56.875 262 12650.23 164.97 54773.95 88888.00 2013-09-19 20:15:57.000 262 12650.23 164.95 54773.93 88888.00 2013-09-19 20:15:57.125 262 12650.23 164.97 54773.90 88888.00 2013-09-19 20:15:57.250 262 12650.23 164.97 54773.93 88888.00 2013-09-19 20:15:57.375 262 12650.23 164.97 54773.90 88888.00 2013-09-19 20:15:57.500 262 12650.23 164.97 54773.93 88888.00 2013-09-19 20:15:57.625 262 12650.15 165.00 54773.95 88888.00 2013-09-19 20:15:57.750 262 12650.15 165.00 54773.95 88888.00 2013-09-19 20:15:57.875 262 12650.20 165.00 54773.93 88888.00 2013-09-19 20:15:58.000 262 12650.23 165.00 54773.93 88888.00 2013-09-19 20:15:58.125 262 12650.27 165.00 54773.95 88888.00 2013-09-19 20:15:58.250 262 12650.27 164.97 54773.95 88888.00 2013-09-19 20:15:58.375 262 12650.27 165.00 54773.93 88888.00 2013-09-19 20:15:58.500 262 12650.30 165.00 54773.95 88888.00 2013-09-19 20:15:58.625 262 12650.33 165.00 54773.95 88888.00 2013-09-19 20:15:58.750 262 12650.30 165.00 54773.95 88888.00 2013-09-19 20:15:58.875 262 12650.23 165.03 54773.90 88888.00 2013-09-19 20:15:59.000 262 12650.20 165.00 54773.90 88888.00 2013-09-19 20:15:59.125 262 12650.15 165.00 54773.93 88888.00 2013-09-19 20:15:59.250 262 12650.12 165.00 54773.93 88888.00 2013-09-19 20:15:59.375 262 12650.17 165.03 54773.90 88888.00 2013-09-19 20:15:59.500 262 12650.15 165.03 54773.90 88888.00 2013-09-19 20:15:59.625 262 12650.20 165.03 54773.88 88888.00 2013-09-19 20:15:59.750 262 12650.25 165.05 54773.90 88888.00 2013-09-19 20:15:59.875 262 12650.27 165.03 54773.85 88888.00 2013-09-19 20:16:00.000 262 12650.30 165.05 54773.85 88888.00 2013-09-19 20:16:00.125 262 12650.35 165.05 54773.88 88888.00 2013-09-19 20:16:00.250 262 12650.30 165.05 54773.90 88888.00 2013-09-19 20:16:00.375 262 12650.30 165.07 54773.90 88888.00 2013-09-19 20:16:00.500 262 12650.30 165.07 54773.90 88888.00 2013-09-19 20:16:00.625 262 12650.33 165.07 54773.88 88888.00 2013-09-19 20:16:00.750 262 12650.35 165.07 54773.88 88888.00 2013-09-19 20:16:00.875 262 12650.33 165.10 54773.90 88888.00 2013-09-19 20:16:01.000 262 12650.35 165.07 54773.90 88888.00 2013-09-19 20:16:01.125 262 12650.38 165.07 54773.90 88888.00 2013-09-19 20:16:01.250 262 12650.33 165.07 54773.90 88888.00 2013-09-19 20:16:01.375 262 12650.27 165.07 54773.88 88888.00 2013-09-19 20:16:01.500 262 12650.23 165.10 54773.82 88888.00 2013-09-19 20:16:01.625 262 12650.25 165.10 54773.88 88888.00 2013-09-19 20:16:01.750 262 12650.30 165.12 54773.85 88888.00 2013-09-19 20:16:01.875 262 12650.25 165.12 54773.85 88888.00 2013-09-19 20:16:02.000 262 12650.17 165.12 54773.85 88888.00 2013-09-19 20:16:02.125 262 12650.12 165.15 54773.88 88888.00 2013-09-19 20:16:02.250 262 12650.17 165.12 54773.90 88888.00 2013-09-19 20:16:02.375 262 12650.23 165.12 54773.88 88888.00 2013-09-19 20:16:02.500 262 12650.20 165.12 54773.88 88888.00 2013-09-19 20:16:02.625 262 12650.25 165.15 54773.88 88888.00 2013-09-19 20:16:02.750 262 12650.20 165.15 54773.88 88888.00 2013-09-19 20:16:02.875 262 12650.17 165.15 54773.85 88888.00 2013-09-19 20:16:03.000 262 12650.10 165.18 54773.85 88888.00 2013-09-19 20:16:03.125 262 12650.10 165.15 54773.88 88888.00 2013-09-19 20:16:03.250 262 12650.12 165.18 54773.88 88888.00 2013-09-19 20:16:03.375 262 12650.12 165.20 54773.90 88888.00 2013-09-19 20:16:03.500 262 12650.12 165.20 54773.93 88888.00 2013-09-19 20:16:03.625 262 12650.12 165.18 54773.90 88888.00 2013-09-19 20:16:03.750 262 12650.20 165.18 54773.90 88888.00 2013-09-19 20:16:03.875 262 12650.17 165.18 54773.88 88888.00 2013-09-19 20:16:04.000 262 12650.15 165.22 54773.88 88888.00 2013-09-19 20:16:04.125 262 12650.15 165.18 54773.90 88888.00 2013-09-19 20:16:04.250 262 12650.12 165.18 54773.90 88888.00 2013-09-19 20:16:04.375 262 12650.15 165.20 54773.88 88888.00 2013-09-19 20:16:04.500 262 12650.15 165.22 54773.88 88888.00 2013-09-19 20:16:04.625 262 12650.15 165.18 54773.85 88888.00 2013-09-19 20:16:04.750 262 12650.10 165.20 54773.85 88888.00 2013-09-19 20:16:04.875 262 12650.12 165.18 54773.85 88888.00 2013-09-19 20:16:05.000 262 12650.17 165.20 54773.85 88888.00 2013-09-19 20:16:05.125 262 12650.17 165.22 54773.82 88888.00 2013-09-19 20:16:05.250 262 12650.12 165.20 54773.85 88888.00 2013-09-19 20:16:05.375 262 12650.17 165.22 54773.82 88888.00 2013-09-19 20:16:05.500 262 12650.17 165.20 54773.85 88888.00 2013-09-19 20:16:05.625 262 12650.15 165.22 54773.82 88888.00 2013-09-19 20:16:05.750 262 12650.17 165.25 54773.85 88888.00 2013-09-19 20:16:05.875 262 12650.17 165.25 54773.85 88888.00 2013-09-19 20:16:06.000 262 12650.20 165.22 54773.85 88888.00 2013-09-19 20:16:06.125 262 12650.17 165.22 54773.85 88888.00 2013-09-19 20:16:06.250 262 12650.10 165.22 54773.82 88888.00 2013-09-19 20:16:06.375 262 12650.05 165.22 54773.82 88888.00 2013-09-19 20:16:06.500 262 12650.05 165.22 54773.85 88888.00 2013-09-19 20:16:06.625 262 12650.08 165.25 54773.82 88888.00 2013-09-19 20:16:06.750 262 12650.10 165.25 54773.85 88888.00 2013-09-19 20:16:06.875 262 12650.15 165.25 54773.85 88888.00 2013-09-19 20:16:07.000 262 12650.12 165.28 54773.85 88888.00 2013-09-19 20:16:07.125 262 12650.15 165.25 54773.85 88888.00 2013-09-19 20:16:07.250 262 12650.15 165.28 54773.85 88888.00 2013-09-19 20:16:07.375 262 12650.17 165.30 54773.88 88888.00 2013-09-19 20:16:07.500 262 12650.17 165.32 54773.85 88888.00 2013-09-19 20:16:07.625 262 12650.10 165.32 54773.88 88888.00 2013-09-19 20:16:07.750 262 12650.10 165.32 54773.85 88888.00 2013-09-19 20:16:07.875 262 12650.15 165.35 54773.85 88888.00 2013-09-19 20:16:08.000 262 12650.20 165.35 54773.82 88888.00 2013-09-19 20:16:08.125 262 12650.15 165.35 54773.82 88888.00 2013-09-19 20:16:08.250 262 12650.08 165.35 54773.88 88888.00 2013-09-19 20:16:08.375 262 12650.08 165.38 54773.85 88888.00 2013-09-19 20:16:08.500 262 12650.08 165.38 54773.88 88888.00 2013-09-19 20:16:08.625 262 12650.12 165.38 54773.88 88888.00 2013-09-19 20:16:08.750 262 12650.15 165.40 54773.82 88888.00 2013-09-19 20:16:08.875 262 12650.20 165.43 54773.85 88888.00 2013-09-19 20:16:09.000 262 12650.23 165.43 54773.85 88888.00 2013-09-19 20:16:09.125 262 12650.17 165.43 54773.85 88888.00 2013-09-19 20:16:09.250 262 12650.15 165.40 54773.85 88888.00 2013-09-19 20:16:09.375 262 12650.10 165.43 54773.80 88888.00 2013-09-19 20:16:09.500 262 12650.08 165.43 54773.80 88888.00 2013-09-19 20:16:09.625 262 12650.15 165.45 54773.80 88888.00 2013-09-19 20:16:09.750 262 12650.15 165.45 54773.82 88888.00 2013-09-19 20:16:09.875 262 12650.08 165.43 54773.82 88888.00 2013-09-19 20:16:10.000 262 12650.05 165.45 54773.82 88888.00 2013-09-19 20:16:10.125 262 12650.05 165.47 54773.85 88888.00 2013-09-19 20:16:10.250 262 12650.00 165.47 54773.85 88888.00 2013-09-19 20:16:10.375 262 12650.02 165.47 54773.85 88888.00 2013-09-19 20:16:10.500 262 12650.02 165.50 54773.82 88888.00 2013-09-19 20:16:10.625 262 12650.10 165.50 54773.82 88888.00 2013-09-19 20:16:10.750 262 12650.12 165.50 54773.85 88888.00 2013-09-19 20:16:10.875 262 12650.08 165.50 54773.85 88888.00 2013-09-19 20:16:11.000 262 12650.00 165.53 54773.82 88888.00 2013-09-19 20:16:11.125 262 12649.98 165.53 54773.80 88888.00 2013-09-19 20:16:11.250 262 12649.98 165.55 54773.82 88888.00 2013-09-19 20:16:11.375 262 12650.02 165.53 54773.82 88888.00 2013-09-19 20:16:11.500 262 12650.02 165.55 54773.82 88888.00 2013-09-19 20:16:11.625 262 12650.02 165.55 54773.82 88888.00 2013-09-19 20:16:11.750 262 12650.02 165.57 54773.82 88888.00 2013-09-19 20:16:11.875 262 12650.08 165.57 54773.80 88888.00 2013-09-19 20:16:12.000 262 12650.02 165.57 54773.78 88888.00 2013-09-19 20:16:12.125 262 12650.00 165.57 54773.78 88888.00 2013-09-19 20:16:12.250 262 12650.02 165.60 54773.80 88888.00 2013-09-19 20:16:12.375 262 12650.05 165.62 54773.80 88888.00 2013-09-19 20:16:12.500 262 12650.00 165.62 54773.82 88888.00 2013-09-19 20:16:12.625 262 12649.95 165.62 54773.80 88888.00 2013-09-19 20:16:12.750 262 12650.02 165.65 54773.80 88888.00 2013-09-19 20:16:12.875 262 12650.08 165.65 54773.80 88888.00 2013-09-19 20:16:13.000 262 12650.08 165.68 54773.80 88888.00 2013-09-19 20:16:13.125 262 12650.08 165.68 54773.80 88888.00 2013-09-19 20:16:13.250 262 12650.05 165.70 54773.82 88888.00 2013-09-19 20:16:13.375 262 12650.05 165.70 54773.80 88888.00 2013-09-19 20:16:13.500 262 12650.02 165.70 54773.82 88888.00 2013-09-19 20:16:13.625 262 12650.05 165.72 54773.80 88888.00 2013-09-19 20:16:13.750 262 12650.08 165.72 54773.75 88888.00 2013-09-19 20:16:13.875 262 12650.10 165.72 54773.78 88888.00 2013-09-19 20:16:14.000 262 12650.05 165.78 54773.78 88888.00 2013-09-19 20:16:14.125 262 12650.00 165.78 54773.80 88888.00 2013-09-19 20:16:14.250 262 12650.00 165.75 54773.80 88888.00 2013-09-19 20:16:14.375 262 12650.05 165.80 54773.80 88888.00 2013-09-19 20:16:14.500 262 12650.02 165.80 54773.80 88888.00 2013-09-19 20:16:14.625 262 12649.98 165.80 54773.80 88888.00 2013-09-19 20:16:14.750 262 12650.00 165.80 54773.80 88888.00 2013-09-19 20:16:14.875 262 12650.00 165.82 54773.80 88888.00 2013-09-19 20:16:15.000 262 12649.98 165.88 54773.80 88888.00 2013-09-19 20:16:15.125 262 12650.02 165.88 54773.80 88888.00 2013-09-19 20:16:15.250 262 12650.08 165.88 54773.78 88888.00 2013-09-19 20:16:15.375 262 12650.02 165.90 54773.75 88888.00 2013-09-19 20:16:15.500 262 12650.00 165.93 54773.78 88888.00 2013-09-19 20:16:15.625 262 12650.08 165.93 54773.80 88888.00 2013-09-19 20:16:15.750 262 12650.12 165.90 54773.80 88888.00 2013-09-19 20:16:15.875 262 12650.10 165.93 54773.78 88888.00 2013-09-19 20:16:16.000 262 12650.08 165.93 54773.78 88888.00 2013-09-19 20:16:16.125 262 12650.02 165.97 54773.78 88888.00 2013-09-19 20:16:16.250 262 12649.92 165.97 54773.80 88888.00 2013-09-19 20:16:16.375 262 12649.95 165.97 54773.80 88888.00 2013-09-19 20:16:16.500 262 12649.98 166.00 54773.78 88888.00 2013-09-19 20:16:16.625 262 12649.95 166.03 54773.78 88888.00 2013-09-19 20:16:16.750 262 12649.98 166.03 54773.80 88888.00 2013-09-19 20:16:16.875 262 12649.95 166.03 54773.80 88888.00 2013-09-19 20:16:17.000 262 12649.95 166.05 54773.78 88888.00 2013-09-19 20:16:17.125 262 12649.92 166.03 54773.78 88888.00 2013-09-19 20:16:17.250 262 12649.98 166.05 54773.78 88888.00 2013-09-19 20:16:17.375 262 12650.05 166.07 54773.78 88888.00 2013-09-19 20:16:17.500 262 12650.05 166.10 54773.78 88888.00 2013-09-19 20:16:17.625 262 12650.00 166.10 54773.75 88888.00 2013-09-19 20:16:17.750 262 12649.95 166.15 54773.75 88888.00 2013-09-19 20:16:17.875 262 12649.92 166.15 54773.75 88888.00 2013-09-19 20:16:18.000 262 12649.90 166.15 54773.75 88888.00 2013-09-19 20:16:18.125 262 12649.92 166.18 54773.75 88888.00 2013-09-19 20:16:18.250 262 12649.92 166.18 54773.78 88888.00 2013-09-19 20:16:18.375 262 12649.95 166.20 54773.78 88888.00 2013-09-19 20:16:18.500 262 12649.98 166.20 54773.78 88888.00 2013-09-19 20:16:18.625 262 12649.98 166.22 54773.75 88888.00 2013-09-19 20:16:18.750 262 12649.98 166.25 54773.78 88888.00 2013-09-19 20:16:18.875 262 12649.95 166.25 54773.75 88888.00 2013-09-19 20:16:19.000 262 12649.98 166.30 54773.72 88888.00 2013-09-19 20:16:19.125 262 12649.95 166.28 54773.75 88888.00 2013-09-19 20:16:19.250 262 12649.85 166.25 54773.75 88888.00 2013-09-19 20:16:19.375 262 12649.85 166.30 54773.72 88888.00 2013-09-19 20:16:19.500 262 12649.88 166.32 54773.72 88888.00 2013-09-19 20:16:19.625 262 12649.92 166.32 54773.72 88888.00 2013-09-19 20:16:19.750 262 12649.90 166.35 54773.72 88888.00 2013-09-19 20:16:19.875 262 12649.88 166.35 54773.72 88888.00 2013-09-19 20:16:20.000 262 12649.85 166.38 54773.72 88888.00 2013-09-19 20:16:20.125 262 12649.83 166.38 54773.72 88888.00 2013-09-19 20:16:20.250 262 12649.85 166.38 54773.75 88888.00 2013-09-19 20:16:20.375 262 12649.90 166.40 54773.72 88888.00 2013-09-19 20:16:20.500 262 12649.90 166.40 54773.72 88888.00 2013-09-19 20:16:20.625 262 12649.90 166.43 54773.70 88888.00 2013-09-19 20:16:20.750 262 12649.90 166.40 54773.70 88888.00 2013-09-19 20:16:20.875 262 12649.83 166.43 54773.72 88888.00 2013-09-19 20:16:21.000 262 12649.77 166.45 54773.72 88888.00 2013-09-19 20:16:21.125 262 12649.77 166.45 54773.75 88888.00 2013-09-19 20:16:21.250 262 12649.80 166.45 54773.72 88888.00 2013-09-19 20:16:21.375 262 12649.80 166.47 54773.75 88888.00 2013-09-19 20:16:21.500 262 12649.80 166.50 54773.72 88888.00 2013-09-19 20:16:21.625 262 12649.75 166.50 54773.72 88888.00 2013-09-19 20:16:21.750 262 12649.73 166.53 54773.75 88888.00 2013-09-19 20:16:21.875 262 12649.75 166.55 54773.72 88888.00 2013-09-19 20:16:22.000 262 12649.77 166.55 54773.68 88888.00 2013-09-19 20:16:22.125 262 12649.75 166.57 54773.68 88888.00 2013-09-19 20:16:22.250 262 12649.73 166.55 54773.70 88888.00 2013-09-19 20:16:22.375 262 12649.75 166.57 54773.70 88888.00 2013-09-19 20:16:22.500 262 12649.80 166.57 54773.68 88888.00 2013-09-19 20:16:22.625 262 12649.80 166.57 54773.70 88888.00 2013-09-19 20:16:22.750 262 12649.80 166.57 54773.70 88888.00 2013-09-19 20:16:22.875 262 12649.85 166.62 54773.70 88888.00 2013-09-19 20:16:23.000 262 12649.85 166.62 54773.68 88888.00 2013-09-19 20:16:23.125 262 12649.77 166.65 54773.68 88888.00 2013-09-19 20:16:23.250 262 12649.75 166.65 54773.70 88888.00 2013-09-19 20:16:23.375 262 12649.73 166.65 54773.70 88888.00 2013-09-19 20:16:23.500 262 12649.70 166.68 54773.68 88888.00 2013-09-19 20:16:23.625 262 12649.75 166.68 54773.68 88888.00 2013-09-19 20:16:23.750 262 12649.75 166.68 54773.65 88888.00 2013-09-19 20:16:23.875 262 12649.77 166.65 54773.65 88888.00 2013-09-19 20:16:24.000 262 12649.77 166.65 54773.65 88888.00 2013-09-19 20:16:24.125 262 12649.73 166.70 54773.68 88888.00 2013-09-19 20:16:24.250 262 12649.70 166.70 54773.68 88888.00 2013-09-19 20:16:24.375 262 12649.65 166.70 54773.65 88888.00 2013-09-19 20:16:24.500 262 12649.65 166.72 54773.68 88888.00 2013-09-19 20:16:24.625 262 12649.67 166.72 54773.68 88888.00 2013-09-19 20:16:24.750 262 12649.70 166.72 54773.70 88888.00 2013-09-19 20:16:24.875 262 12649.70 166.72 54773.65 88888.00 2013-09-19 20:16:25.000 262 12649.73 166.72 54773.65 88888.00 2013-09-19 20:16:25.125 262 12649.73 166.72 54773.65 88888.00 2013-09-19 20:16:25.250 262 12649.67 166.75 54773.68 88888.00 2013-09-19 20:16:25.375 262 12649.70 166.78 54773.68 88888.00 2013-09-19 20:16:25.500 262 12649.65 166.78 54773.65 88888.00 2013-09-19 20:16:25.625 262 12649.70 166.78 54773.70 88888.00 2013-09-19 20:16:25.750 262 12649.77 166.80 54773.70 88888.00 2013-09-19 20:16:25.875 262 12649.73 166.82 54773.68 88888.00 2013-09-19 20:16:26.000 262 12649.70 166.80 54773.65 88888.00 2013-09-19 20:16:26.125 262 12649.65 166.80 54773.68 88888.00 2013-09-19 20:16:26.250 262 12649.62 166.80 54773.68 88888.00 2013-09-19 20:16:26.375 262 12649.67 166.82 54773.68 88888.00 2013-09-19 20:16:26.500 262 12649.73 166.85 54773.68 88888.00 2013-09-19 20:16:26.625 262 12649.77 166.82 54773.65 88888.00 2013-09-19 20:16:26.750 262 12649.77 166.82 54773.62 88888.00 2013-09-19 20:16:26.875 262 12649.70 166.82 54773.68 88888.00 2013-09-19 20:16:27.000 262 12649.70 166.82 54773.65 88888.00 2013-09-19 20:16:27.125 262 12649.75 166.82 54773.65 88888.00 2013-09-19 20:16:27.250 262 12649.73 166.82 54773.68 88888.00 2013-09-19 20:16:27.375 262 12649.73 166.85 54773.68 88888.00 2013-09-19 20:16:27.500 262 12649.73 166.85 54773.68 88888.00 2013-09-19 20:16:27.625 262 12649.70 166.85 54773.65 88888.00 2013-09-19 20:16:27.750 262 12649.70 166.88 54773.65 88888.00 2013-09-19 20:16:27.875 262 12649.67 166.88 54773.68 88888.00 2013-09-19 20:16:28.000 262 12649.67 166.85 54773.65 88888.00 2013-09-19 20:16:28.125 262 12649.70 166.85 54773.65 88888.00 2013-09-19 20:16:28.250 262 12649.62 166.88 54773.65 88888.00 2013-09-19 20:16:28.375 262 12649.60 166.88 54773.65 88888.00 2013-09-19 20:16:28.500 262 12649.58 166.88 54773.65 88888.00 2013-09-19 20:16:28.625 262 12649.58 166.90 54773.65 88888.00 2013-09-19 20:16:28.750 262 12649.58 166.88 54773.65 88888.00 2013-09-19 20:16:28.875 262 12649.60 166.90 54773.62 88888.00 2013-09-19 20:16:29.000 262 12649.62 166.88 54773.62 88888.00 2013-09-19 20:16:29.125 262 12649.62 166.90 54773.62 88888.00 2013-09-19 20:16:29.250 262 12649.55 166.90 54773.65 88888.00 2013-09-19 20:16:29.375 262 12649.58 166.88 54773.62 88888.00 2013-09-19 20:16:29.500 262 12649.55 166.90 54773.65 88888.00 2013-09-19 20:16:29.625 262 12649.52 166.90 54773.62 88888.00 2013-09-19 20:16:29.750 262 12649.55 166.90 54773.62 88888.00 2013-09-19 20:16:29.875 262 12649.62 166.93 54773.62 88888.00 2013-09-19 20:16:30.000 262 12649.62 166.90 54773.62 88888.00 2013-09-19 20:16:30.125 262 12649.60 166.88 54773.62 88888.00 2013-09-19 20:16:30.250 262 12649.58 166.90 54773.62 88888.00 2013-09-19 20:16:30.375 262 12649.60 166.90 54773.65 88888.00 2013-09-19 20:16:30.500 262 12649.60 166.88 54773.65 88888.00 2013-09-19 20:16:30.625 262 12649.58 166.90 54773.62 88888.00 2013-09-19 20:16:30.750 262 12649.60 166.90 54773.60 88888.00 2013-09-19 20:16:30.875 262 12649.65 166.90 54773.60 88888.00 2013-09-19 20:16:31.000 262 12649.65 166.90 54773.62 88888.00 2013-09-19 20:16:31.125 262 12649.60 166.93 54773.62 88888.00 2013-09-19 20:16:31.250 262 12649.58 166.90 54773.62 88888.00 2013-09-19 20:16:31.375 262 12649.62 166.90 54773.62 88888.00 2013-09-19 20:16:31.500 262 12649.60 166.88 54773.65 88888.00 2013-09-19 20:16:31.625 262 12649.62 166.90 54773.65 88888.00 2013-09-19 20:16:31.750 262 12649.60 166.93 54773.62 88888.00 2013-09-19 20:16:31.875 262 12649.55 166.93 54773.62 88888.00 2013-09-19 20:16:32.000 262 12649.55 166.90 54773.60 88888.00 2013-09-19 20:16:32.125 262 12649.55 166.88 54773.62 88888.00 2013-09-19 20:16:32.250 262 12649.55 166.88 54773.62 88888.00 2013-09-19 20:16:32.375 262 12649.60 166.88 54773.62 88888.00 2013-09-19 20:16:32.500 262 12649.60 166.88 54773.62 88888.00 2013-09-19 20:16:32.625 262 12649.58 166.88 54773.62 88888.00 2013-09-19 20:16:32.750 262 12649.65 166.88 54773.62 88888.00 2013-09-19 20:16:32.875 262 12649.65 166.88 54773.62 88888.00 2013-09-19 20:16:33.000 262 12649.65 166.88 54773.62 88888.00 2013-09-19 20:16:33.125 262 12649.60 166.82 54773.60 88888.00 2013-09-19 20:16:33.250 262 12649.58 166.82 54773.62 88888.00 2013-09-19 20:16:33.375 262 12649.58 166.85 54773.60 88888.00 2013-09-19 20:16:33.500 262 12649.55 166.85 54773.60 88888.00 2013-09-19 20:16:33.625 262 12649.65 166.80 54773.62 88888.00 2013-09-19 20:16:33.750 262 12649.67 166.80 54773.62 88888.00 2013-09-19 20:16:33.875 262 12649.62 166.80 54773.62 88888.00 2013-09-19 20:16:34.000 262 12649.62 166.80 54773.60 88888.00 2013-09-19 20:16:34.125 262 12649.70 166.82 54773.62 88888.00 2013-09-19 20:16:34.250 262 12649.65 166.80 54773.65 88888.00 2013-09-19 20:16:34.375 262 12649.58 166.80 54773.62 88888.00 2013-09-19 20:16:34.500 262 12649.60 166.80 54773.65 88888.00 2013-09-19 20:16:34.625 262 12649.60 166.80 54773.62 88888.00 2013-09-19 20:16:34.750 262 12649.65 166.80 54773.65 88888.00 2013-09-19 20:16:34.875 262 12649.62 166.80 54773.62 88888.00 2013-09-19 20:16:35.000 262 12649.60 166.75 54773.62 88888.00 2013-09-19 20:16:35.125 262 12649.62 166.75 54773.62 88888.00 2013-09-19 20:16:35.250 262 12649.58 166.72 54773.65 88888.00 2013-09-19 20:16:35.375 262 12649.60 166.75 54773.65 88888.00 2013-09-19 20:16:35.500 262 12649.58 166.72 54773.62 88888.00 2013-09-19 20:16:35.625 262 12649.60 166.72 54773.62 88888.00 2013-09-19 20:16:35.750 262 12649.62 166.70 54773.62 88888.00 2013-09-19 20:16:35.875 262 12649.60 166.70 54773.62 88888.00 2013-09-19 20:16:36.000 262 12649.58 166.70 54773.62 88888.00 2013-09-19 20:16:36.125 262 12649.58 166.70 54773.68 88888.00 2013-09-19 20:16:36.250 262 12649.60 166.68 54773.65 88888.00 2013-09-19 20:16:36.375 262 12649.65 166.70 54773.62 88888.00 2013-09-19 20:16:36.500 262 12649.60 166.68 54773.65 88888.00 2013-09-19 20:16:36.625 262 12649.60 166.68 54773.65 88888.00 2013-09-19 20:16:36.750 262 12649.62 166.68 54773.62 88888.00 2013-09-19 20:16:36.875 262 12649.58 166.68 54773.62 88888.00 2013-09-19 20:16:37.000 262 12649.58 166.65 54773.65 88888.00 2013-09-19 20:16:37.125 262 12649.58 166.65 54773.62 88888.00 2013-09-19 20:16:37.250 262 12649.58 166.62 54773.65 88888.00 2013-09-19 20:16:37.375 262 12649.55 166.65 54773.62 88888.00 2013-09-19 20:16:37.500 262 12649.58 166.68 54773.60 88888.00 2013-09-19 20:16:37.625 262 12649.55 166.65 54773.62 88888.00 2013-09-19 20:16:37.750 262 12649.58 166.65 54773.65 88888.00 2013-09-19 20:16:37.875 262 12649.62 166.62 54773.65 88888.00 2013-09-19 20:16:38.000 262 12649.62 166.62 54773.65 88888.00 2013-09-19 20:16:38.125 262 12649.60 166.60 54773.62 88888.00 2013-09-19 20:16:38.250 262 12649.55 166.57 54773.60 88888.00 2013-09-19 20:16:38.375 262 12649.62 166.57 54773.60 88888.00 2013-09-19 20:16:38.500 262 12649.67 166.57 54773.60 88888.00 2013-09-19 20:16:38.625 262 12649.73 166.57 54773.62 88888.00 2013-09-19 20:16:38.750 262 12649.73 166.57 54773.65 88888.00 2013-09-19 20:16:38.875 262 12649.67 166.57 54773.65 88888.00 2013-09-19 20:16:39.000 262 12649.70 166.60 54773.65 88888.00 2013-09-19 20:16:39.125 262 12649.75 166.57 54773.65 88888.00 2013-09-19 20:16:39.250 262 12649.70 166.55 54773.65 88888.00 2013-09-19 20:16:39.375 262 12649.75 166.53 54773.68 88888.00 2013-09-19 20:16:39.500 262 12649.73 166.55 54773.68 88888.00 2013-09-19 20:16:39.625 262 12649.73 166.55 54773.65 88888.00 2013-09-19 20:16:39.750 262 12649.73 166.53 54773.65 88888.00 2013-09-19 20:16:39.875 262 12649.75 166.53 54773.68 88888.00 2013-09-19 20:16:40.000 262 12649.75 166.53 54773.65 88888.00 2013-09-19 20:16:40.125 262 12649.73 166.50 54773.65 88888.00 2013-09-19 20:16:40.250 262 12649.73 166.50 54773.68 88888.00 2013-09-19 20:16:40.375 262 12649.75 166.53 54773.68 88888.00 2013-09-19 20:16:40.500 262 12649.75 166.53 54773.68 88888.00 2013-09-19 20:16:40.625 262 12649.65 166.53 54773.65 88888.00 2013-09-19 20:16:40.750 262 12649.60 166.53 54773.65 88888.00 2013-09-19 20:16:40.875 262 12649.67 166.55 54773.65 88888.00 2013-09-19 20:16:41.000 262 12649.75 166.50 54773.68 88888.00 2013-09-19 20:16:41.125 262 12649.75 166.50 54773.65 88888.00 2013-09-19 20:16:41.250 262 12649.73 166.50 54773.65 88888.00 2013-09-19 20:16:41.375 262 12649.77 166.50 54773.65 88888.00 2013-09-19 20:16:41.500 262 12649.75 166.50 54773.65 88888.00 2013-09-19 20:16:41.625 262 12649.75 166.47 54773.68 88888.00 2013-09-19 20:16:41.750 262 12649.73 166.47 54773.68 88888.00 2013-09-19 20:16:41.875 262 12649.75 166.50 54773.68 88888.00 2013-09-19 20:16:42.000 262 12649.80 166.47 54773.65 88888.00 2013-09-19 20:16:42.125 262 12649.73 166.47 54773.68 88888.00 2013-09-19 20:16:42.250 262 12649.60 166.47 54773.70 88888.00 2013-09-19 20:16:42.375 262 12649.65 166.47 54773.65 88888.00 2013-09-19 20:16:42.500 262 12649.73 166.47 54773.68 88888.00 2013-09-19 20:16:42.625 262 12649.77 166.47 54773.65 88888.00 2013-09-19 20:16:42.750 262 12649.75 166.47 54773.68 88888.00 2013-09-19 20:16:42.875 262 12649.70 166.47 54773.68 88888.00 2013-09-19 20:16:43.000 262 12649.73 166.47 54773.65 88888.00 2013-09-19 20:16:43.125 262 12649.73 166.45 54773.65 88888.00 2013-09-19 20:16:43.250 262 12649.70 166.45 54773.65 88888.00 2013-09-19 20:16:43.375 262 12649.70 166.45 54773.65 88888.00 2013-09-19 20:16:43.500 262 12649.65 166.45 54773.65 88888.00 2013-09-19 20:16:43.625 262 12649.70 166.47 54773.68 88888.00 2013-09-19 20:16:43.750 262 12649.77 166.47 54773.68 88888.00 2013-09-19 20:16:43.875 262 12649.80 166.47 54773.65 88888.00 2013-09-19 20:16:44.000 262 12649.85 166.47 54773.65 88888.00 2013-09-19 20:16:44.125 262 12649.90 166.47 54773.68 88888.00 2013-09-19 20:16:44.250 262 12649.88 166.45 54773.68 88888.00 2013-09-19 20:16:44.375 262 12649.88 166.45 54773.70 88888.00 2013-09-19 20:16:44.500 262 12649.85 166.45 54773.70 88888.00 2013-09-19 20:16:44.625 262 12649.83 166.43 54773.70 88888.00 2013-09-19 20:16:44.750 262 12649.77 166.45 54773.70 88888.00 2013-09-19 20:16:44.875 262 12649.80 166.45 54773.70 88888.00 2013-09-19 20:16:45.000 262 12649.77 166.45 54773.68 88888.00 2013-09-19 20:16:45.125 262 12649.85 166.47 54773.68 88888.00 2013-09-19 20:16:45.250 262 12649.88 166.47 54773.68 88888.00 2013-09-19 20:16:45.375 262 12649.92 166.47 54773.68 88888.00 2013-09-19 20:16:45.500 262 12649.85 166.45 54773.68 88888.00 2013-09-19 20:16:45.625 262 12649.80 166.47 54773.68 88888.00 2013-09-19 20:16:45.750 262 12649.83 166.47 54773.70 88888.00 2013-09-19 20:16:45.875 262 12649.80 166.50 54773.68 88888.00 2013-09-19 20:16:46.000 262 12649.77 166.47 54773.70 88888.00 2013-09-19 20:16:46.125 262 12649.73 166.50 54773.68 88888.00 2013-09-19 20:16:46.250 262 12649.73 166.50 54773.68 88888.00 2013-09-19 20:16:46.375 262 12649.77 166.50 54773.65 88888.00 2013-09-19 20:16:46.500 262 12649.75 166.50 54773.68 88888.00 2013-09-19 20:16:46.625 262 12649.73 166.50 54773.68 88888.00 2013-09-19 20:16:46.750 262 12649.70 166.50 54773.65 88888.00 2013-09-19 20:16:46.875 262 12649.77 166.47 54773.65 88888.00 2013-09-19 20:16:47.000 262 12649.88 166.50 54773.65 88888.00 2013-09-19 20:16:47.125 262 12649.85 166.53 54773.65 88888.00 2013-09-19 20:16:47.250 262 12649.80 166.53 54773.68 88888.00 2013-09-19 20:16:47.375 262 12649.85 166.55 54773.65 88888.00 2013-09-19 20:16:47.500 262 12649.85 166.55 54773.68 88888.00 2013-09-19 20:16:47.625 262 12649.92 166.53 54773.68 88888.00 2013-09-19 20:16:47.750 262 12649.98 166.55 54773.68 88888.00 2013-09-19 20:16:47.875 262 12649.90 166.57 54773.68 88888.00 2013-09-19 20:16:48.000 262 12649.92 166.55 54773.65 88888.00 2013-09-19 20:16:48.125 262 12649.95 166.57 54773.65 88888.00 2013-09-19 20:16:48.250 262 12649.95 166.57 54773.65 88888.00 2013-09-19 20:16:48.375 262 12649.98 166.57 54773.65 88888.00 2013-09-19 20:16:48.500 262 12649.95 166.57 54773.68 88888.00 2013-09-19 20:16:48.625 262 12649.92 166.60 54773.65 88888.00 2013-09-19 20:16:48.750 262 12649.98 166.62 54773.65 88888.00 2013-09-19 20:16:48.875 262 12650.00 166.62 54773.65 88888.00 2013-09-19 20:16:49.000 262 12650.02 166.65 54773.65 88888.00 2013-09-19 20:16:49.125 262 12650.00 166.65 54773.65 88888.00 2013-09-19 20:16:49.250 262 12650.00 166.65 54773.65 88888.00 2013-09-19 20:16:49.375 262 12650.02 166.68 54773.65 88888.00 2013-09-19 20:16:49.500 262 12650.00 166.65 54773.62 88888.00 2013-09-19 20:16:49.625 262 12649.98 166.68 54773.62 88888.00 2013-09-19 20:16:49.750 262 12649.92 166.70 54773.65 88888.00 2013-09-19 20:16:49.875 262 12649.90 166.70 54773.68 88888.00 2013-09-19 20:16:50.000 262 12649.92 166.72 54773.65 88888.00 2013-09-19 20:16:50.125 262 12649.95 166.75 54773.65 88888.00 2013-09-19 20:16:50.250 262 12650.00 166.75 54773.65 88888.00 2013-09-19 20:16:50.375 262 12650.05 166.72 54773.62 88888.00 2013-09-19 20:16:50.500 262 12650.05 166.75 54773.62 88888.00 2013-09-19 20:16:50.625 262 12650.05 166.72 54773.60 88888.00 2013-09-19 20:16:50.750 262 12650.02 166.75 54773.60 88888.00 2013-09-19 20:16:50.875 262 12650.02 166.78 54773.60 88888.00 2013-09-19 20:16:51.000 262 12650.10 166.80 54773.60 88888.00 2013-09-19 20:16:51.125 262 12650.15 166.80 54773.62 88888.00 2013-09-19 20:16:51.250 262 12650.17 166.80 54773.60 88888.00 2013-09-19 20:16:51.375 262 12650.20 166.80 54773.60 88888.00 2013-09-19 20:16:51.500 262 12650.17 166.78 54773.57 88888.00 2013-09-19 20:16:51.625 262 12650.12 166.80 54773.57 88888.00 2013-09-19 20:16:51.750 262 12650.15 166.82 54773.57 88888.00 2013-09-19 20:16:51.875 262 12650.15 166.85 54773.57 88888.00 2013-09-19 20:16:52.000 262 12650.15 166.85 54773.57 88888.00 2013-09-19 20:16:52.125 262 12650.10 166.85 54773.60 88888.00 2013-09-19 20:16:52.250 262 12650.10 166.88 54773.57 88888.00 2013-09-19 20:16:52.375 262 12650.17 166.90 54773.60 88888.00 2013-09-19 20:16:52.500 262 12650.25 166.90 54773.60 88888.00 2013-09-19 20:16:52.625 262 12650.30 166.93 54773.60 88888.00 2013-09-19 20:16:52.750 262 12650.30 166.93 54773.57 88888.00 2013-09-19 20:16:52.875 262 12650.20 166.93 54773.60 88888.00 2013-09-19 20:16:53.000 262 12650.15 166.95 54773.60 88888.00 2013-09-19 20:16:53.125 262 12650.15 166.95 54773.57 88888.00 2013-09-19 20:16:53.250 262 12650.20 166.95 54773.57 88888.00 2013-09-19 20:16:53.375 262 12650.30 166.97 54773.57 88888.00 2013-09-19 20:16:53.500 262 12650.30 167.00 54773.55 88888.00 2013-09-19 20:16:53.625 262 12650.27 166.97 54773.55 88888.00 2013-09-19 20:16:53.750 262 12650.35 167.00 54773.55 88888.00 2013-09-19 20:16:53.875 262 12650.30 166.97 54773.55 88888.00 2013-09-19 20:16:54.000 262 12650.23 166.97 54773.55 88888.00 2013-09-19 20:16:54.125 262 12650.20 167.00 54773.57 88888.00 2013-09-19 20:16:54.250 262 12650.30 167.00 54773.55 88888.00 2013-09-19 20:16:54.375 262 12650.35 167.00 54773.53 88888.00 2013-09-19 20:16:54.500 262 12650.35 167.03 54773.55 88888.00 2013-09-19 20:16:54.625 262 12650.35 167.03 54773.53 88888.00 2013-09-19 20:16:54.750 262 12650.38 167.05 54773.50 88888.00 2013-09-19 20:16:54.875 262 12650.40 167.05 54773.53 88888.00 2013-09-19 20:16:55.000 262 12650.40 167.07 54773.50 88888.00 2013-09-19 20:16:55.125 262 12650.38 167.07 54773.50 88888.00 2013-09-19 20:16:55.250 262 12650.38 167.07 54773.53 88888.00 2013-09-19 20:16:55.375 262 12650.45 167.07 54773.50 88888.00 2013-09-19 20:16:55.500 262 12650.52 167.07 54773.50 88888.00 2013-09-19 20:16:55.625 262 12650.58 167.10 54773.50 88888.00 2013-09-19 20:16:55.750 262 12650.62 167.12 54773.50 88888.00 2013-09-19 20:16:55.875 262 12650.58 167.12 54773.47 88888.00 2013-09-19 20:16:56.000 262 12650.50 167.10 54773.50 88888.00 2013-09-19 20:16:56.125 262 12650.45 167.10 54773.50 88888.00 2013-09-19 20:16:56.250 262 12650.48 167.10 54773.53 88888.00 2013-09-19 20:16:56.375 262 12650.52 167.12 54773.50 88888.00 2013-09-19 20:16:56.500 262 12650.55 167.15 54773.50 88888.00 2013-09-19 20:16:56.625 262 12650.58 167.18 54773.50 88888.00 2013-09-19 20:16:56.750 262 12650.60 167.18 54773.47 88888.00 2013-09-19 20:16:56.875 262 12650.60 167.18 54773.47 88888.00 2013-09-19 20:16:57.000 262 12650.58 167.18 54773.45 88888.00 2013-09-19 20:16:57.125 262 12650.58 167.18 54773.45 88888.00 2013-09-19 20:16:57.250 262 12650.60 167.18 54773.45 88888.00 2013-09-19 20:16:57.375 262 12650.73 167.20 54773.47 88888.00 2013-09-19 20:16:57.500 262 12650.75 167.20 54773.47 88888.00 2013-09-19 20:16:57.625 262 12650.67 167.20 54773.47 88888.00 2013-09-19 20:16:57.750 262 12650.62 167.22 54773.47 88888.00 2013-09-19 20:16:57.875 262 12650.65 167.22 54773.47 88888.00 2013-09-19 20:16:58.000 262 12650.77 167.22 54773.47 88888.00 2013-09-19 20:16:58.125 262 12650.77 167.22 54773.50 88888.00 2013-09-19 20:16:58.250 262 12650.67 167.22 54773.50 88888.00 2013-09-19 20:16:58.375 262 12650.65 167.22 54773.50 88888.00 2013-09-19 20:16:58.500 262 12650.62 167.25 54773.47 88888.00 2013-09-19 20:16:58.625 262 12650.67 167.28 54773.45 88888.00 2013-09-19 20:16:58.750 262 12650.67 167.28 54773.47 88888.00 2013-09-19 20:16:58.875 262 12650.75 167.28 54773.45 88888.00 2013-09-19 20:16:59.000 262 12650.75 167.30 54773.43 88888.00 2013-09-19 20:16:59.125 262 12650.65 167.30 54773.45 88888.00 2013-09-19 20:16:59.250 262 12650.73 167.28 54773.47 88888.00 2013-09-19 20:16:59.375 262 12650.80 167.28 54773.47 88888.00 2013-09-19 20:16:59.500 262 12650.80 167.30 54773.45 88888.00 2013-09-19 20:16:59.625 262 12650.85 167.30 54773.43 88888.00 2013-09-19 20:16:59.750 262 12650.85 167.30 54773.43 88888.00 2013-09-19 20:16:59.875 262 12650.80 167.32 54773.43 88888.00 2013-09-19 20:17:00.000 262 12650.88 167.35 54773.43 88888.00 2013-09-19 20:17:00.125 262 12650.92 167.35 54773.40 88888.00 2013-09-19 20:17:00.250 262 12650.90 167.32 54773.40 88888.00 2013-09-19 20:17:00.375 262 12650.90 167.32 54773.38 88888.00 2013-09-19 20:17:00.500 262 12650.88 167.32 54773.40 88888.00 2013-09-19 20:17:00.625 262 12650.92 167.35 54773.40 88888.00 2013-09-19 20:17:00.750 262 12650.95 167.35 54773.40 88888.00 2013-09-19 20:17:00.875 262 12650.95 167.35 54773.40 88888.00 2013-09-19 20:17:01.000 262 12650.92 167.35 54773.40 88888.00 2013-09-19 20:17:01.125 262 12650.92 167.38 54773.40 88888.00 2013-09-19 20:17:01.250 262 12650.92 167.35 54773.43 88888.00 2013-09-19 20:17:01.375 262 12651.00 167.40 54773.40 88888.00 2013-09-19 20:17:01.500 262 12651.08 167.38 54773.38 88888.00 2013-09-19 20:17:01.625 262 12651.05 167.35 54773.38 88888.00 2013-09-19 20:17:01.750 262 12651.02 167.40 54773.40 88888.00 2013-09-19 20:17:01.875 262 12650.98 167.40 54773.40 88888.00 2013-09-19 20:17:02.000 262 12650.98 167.38 54773.35 88888.00 2013-09-19 20:17:02.125 262 12651.00 167.40 54773.38 88888.00 2013-09-19 20:17:02.250 262 12651.05 167.40 54773.40 88888.00 2013-09-19 20:17:02.375 262 12651.10 167.40 54773.40 88888.00 2013-09-19 20:17:02.500 262 12651.10 167.40 54773.40 88888.00 2013-09-19 20:17:02.625 262 12651.10 167.40 54773.40 88888.00 2013-09-19 20:17:02.750 262 12651.15 167.38 54773.38 88888.00 2013-09-19 20:17:02.875 262 12651.20 167.43 54773.38 88888.00 2013-09-19 20:17:03.000 262 12651.17 167.45 54773.40 88888.00 2013-09-19 20:17:03.125 262 12651.15 167.45 54773.40 88888.00 2013-09-19 20:17:03.250 262 12651.12 167.43 54773.40 88888.00 2013-09-19 20:17:03.375 262 12651.15 167.45 54773.35 88888.00 2013-09-19 20:17:03.500 262 12651.15 167.45 54773.32 88888.00 2013-09-19 20:17:03.625 262 12651.20 167.47 54773.32 88888.00 2013-09-19 20:17:03.750 262 12651.25 167.50 54773.32 88888.00 2013-09-19 20:17:03.875 262 12651.23 167.50 54773.32 88888.00 2013-09-19 20:17:04.000 262 12651.20 167.50 54773.30 88888.00 2013-09-19 20:17:04.125 262 12651.17 167.50 54773.32 88888.00 2013-09-19 20:17:04.250 262 12651.23 167.47 54773.35 88888.00 2013-09-19 20:17:04.375 262 12651.27 167.50 54773.30 88888.00 2013-09-19 20:17:04.500 262 12651.30 167.50 54773.30 88888.00 2013-09-19 20:17:04.625 262 12651.30 167.53 54773.30 88888.00 2013-09-19 20:17:04.750 262 12651.33 167.53 54773.30 88888.00 2013-09-19 20:17:04.875 262 12651.38 167.55 54773.32 88888.00 2013-09-19 20:17:05.000 262 12651.35 167.55 54773.28 88888.00 2013-09-19 20:17:05.125 262 12651.42 167.53 54773.30 88888.00 2013-09-19 20:17:05.250 262 12651.45 167.53 54773.30 88888.00 2013-09-19 20:17:05.375 262 12651.45 167.55 54773.30 88888.00 2013-09-19 20:17:05.500 262 12651.40 167.55 54773.30 88888.00 2013-09-19 20:17:05.625 262 12651.42 167.57 54773.30 88888.00 2013-09-19 20:17:05.750 262 12651.45 167.57 54773.30 88888.00 2013-09-19 20:17:05.875 262 12651.45 167.57 54773.28 88888.00 2013-09-19 20:17:06.000 262 12651.45 167.57 54773.28 88888.00 2013-09-19 20:17:06.125 262 12651.42 167.60 54773.28 88888.00 2013-09-19 20:17:06.250 262 12651.35 167.62 54773.28 88888.00 2013-09-19 20:17:06.375 262 12651.35 167.62 54773.25 88888.00 2013-09-19 20:17:06.500 262 12651.40 167.62 54773.28 88888.00 2013-09-19 20:17:06.625 262 12651.48 167.62 54773.28 88888.00 2013-09-19 20:17:06.750 262 12651.50 167.62 54773.25 88888.00 2013-09-19 20:17:06.875 262 12651.48 167.60 54773.22 88888.00 2013-09-19 20:17:07.000 262 12651.42 167.60 54773.22 88888.00 2013-09-19 20:17:07.125 262 12651.42 167.62 54773.22 88888.00 2013-09-19 20:17:07.250 262 12651.42 167.62 54773.22 88888.00 2013-09-19 20:17:07.375 262 12651.50 167.65 54773.22 88888.00 2013-09-19 20:17:07.500 262 12651.45 167.65 54773.20 88888.00 2013-09-19 20:17:07.625 262 12651.48 167.65 54773.22 88888.00 2013-09-19 20:17:07.750 262 12651.48 167.68 54773.22 88888.00 2013-09-19 20:17:07.875 262 12651.45 167.70 54773.20 88888.00 2013-09-19 20:17:08.000 262 12651.48 167.70 54773.20 88888.00 2013-09-19 20:17:08.125 262 12651.52 167.70 54773.20 88888.00 2013-09-19 20:17:08.250 262 12651.58 167.70 54773.20 88888.00 2013-09-19 20:17:08.375 262 12651.60 167.72 54773.18 88888.00 2013-09-19 20:17:08.500 262 12651.60 167.75 54773.18 88888.00 2013-09-19 20:17:08.625 262 12651.60 167.75 54773.18 88888.00 2013-09-19 20:17:08.750 262 12651.60 167.75 54773.18 88888.00 2013-09-19 20:17:08.875 262 12651.62 167.78 54773.18 88888.00 2013-09-19 20:17:09.000 262 12651.65 167.78 54773.15 88888.00 2013-09-19 20:17:09.125 262 12651.65 167.78 54773.15 88888.00 2013-09-19 20:17:09.250 262 12651.62 167.80 54773.15 88888.00 2013-09-19 20:17:09.375 262 12651.70 167.82 54773.15 88888.00 2013-09-19 20:17:09.500 262 12651.67 167.82 54773.15 88888.00 2013-09-19 20:17:09.625 262 12651.70 167.82 54773.15 88888.00 2013-09-19 20:17:09.750 262 12651.73 167.80 54773.15 88888.00 2013-09-19 20:17:09.875 262 12651.80 167.82 54773.12 88888.00 2013-09-19 20:17:10.000 262 12651.88 167.85 54773.15 88888.00 2013-09-19 20:17:10.125 262 12651.88 167.85 54773.15 88888.00 2013-09-19 20:17:10.250 262 12651.83 167.82 54773.15 88888.00 2013-09-19 20:17:10.375 262 12651.90 167.85 54773.15 88888.00 2013-09-19 20:17:10.500 262 12651.90 167.88 54773.12 88888.00 2013-09-19 20:17:10.625 262 12651.85 167.88 54773.10 88888.00 2013-09-19 20:17:10.750 262 12651.88 167.88 54773.10 88888.00 2013-09-19 20:17:10.875 262 12651.85 167.90 54773.10 88888.00 2013-09-19 20:17:11.000 262 12651.85 167.93 54773.10 88888.00 2013-09-19 20:17:11.125 262 12651.83 167.93 54773.07 88888.00 2013-09-19 20:17:11.250 262 12651.85 167.90 54773.07 88888.00 2013-09-19 20:17:11.375 262 12651.90 167.93 54773.05 88888.00 2013-09-19 20:17:11.500 262 12651.92 167.95 54773.05 88888.00 2013-09-19 20:17:11.625 262 12651.98 167.97 54773.07 88888.00 2013-09-19 20:17:11.750 262 12651.95 167.95 54773.05 88888.00 2013-09-19 20:17:11.875 262 12651.90 167.95 54773.05 88888.00 2013-09-19 20:17:12.000 262 12651.92 167.97 54773.05 88888.00 2013-09-19 20:17:12.125 262 12651.95 167.97 54773.03 88888.00 2013-09-19 20:17:12.250 262 12651.95 167.97 54773.03 88888.00 2013-09-19 20:17:12.375 262 12652.00 168.00 54773.03 88888.00 2013-09-19 20:17:12.500 262 12652.05 168.00 54773.00 88888.00 2013-09-19 20:17:12.625 262 12652.08 168.00 54773.00 88888.00 2013-09-19 20:17:12.750 262 12652.08 168.00 54772.97 88888.00 2013-09-19 20:17:12.875 262 12652.02 168.00 54772.97 88888.00 2013-09-19 20:17:13.000 262 12651.98 167.97 54772.95 88888.00 2013-09-19 20:17:13.125 262 12651.98 167.97 54773.00 88888.00 2013-09-19 20:17:13.250 262 12651.98 167.97 54772.97 88888.00 2013-09-19 20:17:13.375 262 12652.05 168.00 54772.95 88888.00 2013-09-19 20:17:13.500 262 12652.12 168.03 54772.97 88888.00 2013-09-19 20:17:13.625 262 12652.23 168.03 54772.97 88888.00 2013-09-19 20:17:13.750 262 12652.17 168.03 54772.95 88888.00 2013-09-19 20:17:13.875 262 12652.10 168.00 54772.93 88888.00 2013-09-19 20:17:14.000 262 12652.10 168.03 54772.93 88888.00 2013-09-19 20:17:14.125 262 12652.20 168.05 54772.93 88888.00 2013-09-19 20:17:14.250 262 12652.23 168.03 54772.93 88888.00 2013-09-19 20:17:14.375 262 12652.25 168.03 54772.93 88888.00 2013-09-19 20:17:14.500 262 12652.23 168.05 54772.93 88888.00 2013-09-19 20:17:14.625 262 12652.23 168.05 54772.90 88888.00 2013-09-19 20:17:14.750 262 12652.27 168.05 54772.88 88888.00 2013-09-19 20:17:14.875 262 12652.25 168.05 54772.85 88888.00 2013-09-19 20:17:15.000 262 12652.30 168.03 54772.85 88888.00 2013-09-19 20:17:15.125 262 12652.25 168.05 54772.85 88888.00 2013-09-19 20:17:15.250 262 12652.25 168.03 54772.88 88888.00 2013-09-19 20:17:15.375 262 12652.35 168.07 54772.88 88888.00 2013-09-19 20:17:15.500 262 12652.38 168.05 54772.85 88888.00 2013-09-19 20:17:15.625 262 12652.40 168.05 54772.85 88888.00 2013-09-19 20:17:15.750 262 12652.33 168.05 54772.85 88888.00 2013-09-19 20:17:15.875 262 12652.38 168.07 54772.85 88888.00 2013-09-19 20:17:16.000 262 12652.40 168.10 54772.82 88888.00 2013-09-19 20:17:16.125 262 12652.42 168.07 54772.80 88888.00 2013-09-19 20:17:16.250 262 12652.48 168.05 54772.82 88888.00 2013-09-19 20:17:16.375 262 12652.45 168.05 54772.82 88888.00 2013-09-19 20:17:16.500 262 12652.40 168.05 54772.85 88888.00 2013-09-19 20:17:16.625 262 12652.42 168.05 54772.80 88888.00 2013-09-19 20:17:16.750 262 12652.42 168.07 54772.82 88888.00 2013-09-19 20:17:16.875 262 12652.40 168.05 54772.80 88888.00 2013-09-19 20:17:17.000 262 12652.42 168.07 54772.80 88888.00 2013-09-19 20:17:17.125 262 12652.48 168.07 54772.80 88888.00 2013-09-19 20:17:17.250 262 12652.50 168.03 54772.78 88888.00 2013-09-19 20:17:17.375 262 12652.62 168.05 54772.75 88888.00 2013-09-19 20:17:17.500 262 12652.62 168.05 54772.75 88888.00 2013-09-19 20:17:17.625 262 12652.60 168.05 54772.78 88888.00 2013-09-19 20:17:17.750 262 12652.62 168.07 54772.75 88888.00 2013-09-19 20:17:17.875 262 12652.62 168.05 54772.78 88888.00 2013-09-19 20:17:18.000 262 12652.65 168.05 54772.75 88888.00 2013-09-19 20:17:18.125 262 12652.67 168.03 54772.75 88888.00 2013-09-19 20:17:18.250 262 12652.67 168.03 54772.72 88888.00 2013-09-19 20:17:18.375 262 12652.73 168.00 54772.75 88888.00 2013-09-19 20:17:18.500 262 12652.77 168.00 54772.75 88888.00 2013-09-19 20:17:18.625 262 12652.77 168.03 54772.75 88888.00 2013-09-19 20:17:18.750 262 12652.77 168.03 54772.70 88888.00 2013-09-19 20:17:18.875 262 12652.73 168.05 54772.68 88888.00 2013-09-19 20:17:19.000 262 12652.75 168.05 54772.68 88888.00 2013-09-19 20:17:19.125 262 12652.77 168.03 54772.68 88888.00 2013-09-19 20:17:19.250 262 12652.75 168.00 54772.65 88888.00 2013-09-19 20:17:19.375 262 12652.77 168.00 54772.65 88888.00 2013-09-19 20:17:19.500 262 12652.85 168.00 54772.65 88888.00 2013-09-19 20:17:19.625 262 12652.95 168.00 54772.65 88888.00 2013-09-19 20:17:19.750 262 12652.95 168.00 54772.62 88888.00 2013-09-19 20:17:19.875 262 12652.92 167.97 54772.62 88888.00 2013-09-19 20:17:20.000 262 12652.92 167.97 54772.57 88888.00 2013-09-19 20:17:20.125 262 12652.95 167.97 54772.60 88888.00 2013-09-19 20:17:20.250 262 12652.92 167.95 54772.60 88888.00 2013-09-19 20:17:20.375 262 12653.02 167.93 54772.60 88888.00 2013-09-19 20:17:20.500 262 12653.02 167.90 54772.57 88888.00 2013-09-19 20:17:20.625 262 12653.00 167.90 54772.57 88888.00 2013-09-19 20:17:20.750 262 12653.05 167.88 54772.57 88888.00 2013-09-19 20:17:20.875 262 12653.08 167.85 54772.57 88888.00 2013-09-19 20:17:21.000 262 12653.08 167.85 54772.55 88888.00 2013-09-19 20:17:21.125 262 12653.00 167.82 54772.50 88888.00 2013-09-19 20:17:21.250 262 12653.00 167.82 54772.53 88888.00 2013-09-19 20:17:21.375 262 12653.05 167.80 54772.50 88888.00 2013-09-19 20:17:21.500 262 12653.05 167.82 54772.50 88888.00 2013-09-19 20:17:21.625 262 12653.08 167.78 54772.50 88888.00 2013-09-19 20:17:21.750 262 12653.08 167.75 54772.47 88888.00 2013-09-19 20:17:21.875 262 12653.12 167.70 54772.47 88888.00 2013-09-19 20:17:22.000 262 12653.17 167.68 54772.47 88888.00 2013-09-19 20:17:22.125 262 12653.20 167.68 54772.47 88888.00 2013-09-19 20:17:22.250 262 12653.27 167.65 54772.47 88888.00 2013-09-19 20:17:22.375 262 12653.33 167.65 54772.40 88888.00 2013-09-19 20:17:22.500 262 12653.33 167.65 54772.43 88888.00 2013-09-19 20:17:22.625 262 12653.38 167.62 54772.43 88888.00 2013-09-19 20:17:22.750 262 12653.40 167.62 54772.43 88888.00 2013-09-19 20:17:22.875 262 12653.45 167.60 54772.45 88888.00 2013-09-19 20:17:23.000 262 12653.48 167.57 54772.43 88888.00 2013-09-19 20:17:23.125 262 12653.45 167.57 54772.40 88888.00 2013-09-19 20:17:23.250 262 12653.38 167.55 54772.38 88888.00 2013-09-19 20:17:23.375 262 12653.45 167.55 54772.35 88888.00 2013-09-19 20:17:23.500 262 12653.38 167.55 54772.35 88888.00 2013-09-19 20:17:23.625 262 12653.38 167.55 54772.35 88888.00 2013-09-19 20:17:23.750 262 12653.35 167.53 54772.32 88888.00 2013-09-19 20:17:23.875 262 12653.38 167.50 54772.30 88888.00 2013-09-19 20:17:24.000 262 12653.42 167.47 54772.25 88888.00 2013-09-19 20:17:24.125 262 12653.45 167.47 54772.28 88888.00 2013-09-19 20:17:24.250 262 12653.40 167.45 54772.30 88888.00 2013-09-19 20:17:24.375 262 12653.42 167.47 54772.28 88888.00 2013-09-19 20:17:24.500 262 12653.45 167.40 54772.28 88888.00 2013-09-19 20:17:24.625 262 12653.48 167.38 54772.25 88888.00 2013-09-19 20:17:24.750 262 12653.55 167.35 54772.25 88888.00 2013-09-19 20:17:24.875 262 12653.58 167.30 54772.22 88888.00 2013-09-19 20:17:25.000 262 12653.62 167.28 54772.20 88888.00 2013-09-19 20:17:25.125 262 12653.62 167.28 54772.28 88888.00 2013-09-19 20:17:25.250 262 12653.58 167.20 54772.22 88888.00 2013-09-19 20:17:25.375 262 12653.60 167.18 54772.20 88888.00 2013-09-19 20:17:25.500 262 12653.60 167.15 54772.20 88888.00 2013-09-19 20:17:25.625 262 12653.62 167.15 54772.20 88888.00 2013-09-19 20:17:25.750 262 12653.67 167.12 54772.18 88888.00 2013-09-19 20:17:25.875 262 12653.70 167.10 54772.15 88888.00 2013-09-19 20:17:26.000 262 12653.73 167.07 54772.15 88888.00 2013-09-19 20:17:26.125 262 12653.73 167.03 54772.12 88888.00 2013-09-19 20:17:26.250 262 12653.75 166.97 54772.10 88888.00 2013-09-19 20:17:26.375 262 12653.80 166.95 54772.07 88888.00 2013-09-19 20:17:26.500 262 12653.80 166.95 54772.10 88888.00 2013-09-19 20:17:26.625 262 12653.80 166.90 54772.07 88888.00 2013-09-19 20:17:26.750 262 12653.88 166.90 54772.07 88888.00 2013-09-19 20:17:26.875 262 12653.88 166.88 54772.07 88888.00 2013-09-19 20:17:27.000 262 12653.83 166.82 54772.07 88888.00 2013-09-19 20:17:27.125 262 12653.85 166.80 54772.07 88888.00 2013-09-19 20:17:27.250 262 12653.85 166.72 54772.10 88888.00 2013-09-19 20:17:27.375 262 12653.90 166.70 54772.07 88888.00 2013-09-19 20:17:27.500 262 12653.88 166.68 54772.05 88888.00 2013-09-19 20:17:27.625 262 12653.85 166.65 54772.05 88888.00 2013-09-19 20:17:27.750 262 12653.80 166.60 54772.03 88888.00 2013-09-19 20:17:27.875 262 12653.80 166.57 54772.03 88888.00 2013-09-19 20:17:28.000 262 12653.85 166.55 54772.03 88888.00 2013-09-19 20:17:28.125 262 12653.85 166.50 54772.00 88888.00 2013-09-19 20:17:28.250 262 12653.85 166.47 54772.00 88888.00 2013-09-19 20:17:28.375 262 12653.90 166.43 54771.97 88888.00 2013-09-19 20:17:28.500 262 12653.88 166.40 54771.97 88888.00 2013-09-19 20:17:28.625 262 12653.85 166.38 54771.97 88888.00 2013-09-19 20:17:28.750 262 12653.85 166.38 54771.97 88888.00 2013-09-19 20:17:28.875 262 12653.88 166.32 54771.97 88888.00 2013-09-19 20:17:29.000 262 12653.95 166.28 54771.97 88888.00 2013-09-19 20:17:29.125 262 12653.92 166.25 54771.97 88888.00 2013-09-19 20:17:29.250 262 12653.80 166.20 54771.97 88888.00 2013-09-19 20:17:29.375 262 12653.80 166.18 54771.97 88888.00 2013-09-19 20:17:29.500 262 12653.80 166.15 54771.95 88888.00 2013-09-19 20:17:29.625 262 12653.83 166.10 54771.95 88888.00 2013-09-19 20:17:29.750 262 12653.80 166.07 54771.95 88888.00 2013-09-19 20:17:29.875 262 12653.75 166.05 54771.95 88888.00 2013-09-19 20:17:30.000 262 12653.70 166.03 54771.95 88888.00 2013-09-19 20:17:30.125 262 12653.67 166.00 54771.93 88888.00 2013-09-19 20:17:30.250 262 12653.62 165.93 54771.90 88888.00 2013-09-19 20:17:30.375 262 12653.62 165.88 54771.90 88888.00 2013-09-19 20:17:30.500 262 12653.62 165.85 54771.90 88888.00 2013-09-19 20:17:30.625 262 12653.62 165.82 54771.88 88888.00 2013-09-19 20:17:30.750 262 12653.60 165.82 54771.88 88888.00 2013-09-19 20:17:30.875 262 12653.58 165.78 54771.88 88888.00 2013-09-19 20:17:31.000 262 12653.62 165.72 54771.88 88888.00 2013-09-19 20:17:31.125 262 12653.58 165.68 54771.88 88888.00 2013-09-19 20:17:31.250 262 12653.50 165.62 54771.88 88888.00 2013-09-19 20:17:31.375 262 12653.52 165.62 54771.88 88888.00 2013-09-19 20:17:31.500 262 12653.50 165.57 54771.88 88888.00 2013-09-19 20:17:31.625 262 12653.48 165.57 54771.88 88888.00 2013-09-19 20:17:31.750 262 12653.50 165.55 54771.85 88888.00 2013-09-19 20:17:31.875 262 12653.52 165.53 54771.85 88888.00 2013-09-19 20:17:32.000 262 12653.52 165.47 54771.82 88888.00 2013-09-19 20:17:32.125 262 12653.45 165.43 54771.85 88888.00 2013-09-19 20:17:32.250 262 12653.40 165.40 54771.85 88888.00 2013-09-19 20:17:32.375 262 12653.42 165.38 54771.82 88888.00 2013-09-19 20:17:32.500 262 12653.33 165.35 54771.78 88888.00 2013-09-19 20:17:32.625 262 12653.30 165.32 54771.82 88888.00 2013-09-19 20:17:32.750 262 12653.35 165.25 54771.82 88888.00 2013-09-19 20:17:32.875 262 12653.35 165.20 54771.82 88888.00 2013-09-19 20:17:33.000 262 12653.35 165.15 54771.80 88888.00 2013-09-19 20:17:33.125 262 12653.30 165.12 54771.82 88888.00 2013-09-19 20:17:33.250 262 12653.20 165.05 54771.82 88888.00 2013-09-19 20:17:33.375 262 12653.20 165.05 54771.82 88888.00 2013-09-19 20:17:33.500 262 12653.23 165.03 54771.82 88888.00 2013-09-19 20:17:33.625 262 12653.12 164.97 54771.82 88888.00 2013-09-19 20:17:33.750 262 12653.05 164.97 54771.80 88888.00 2013-09-19 20:17:33.875 262 12653.05 164.95 54771.80 88888.00 2013-09-19 20:17:34.000 262 12653.05 164.93 54771.80 88888.00 2013-09-19 20:17:34.125 262 12652.95 164.90 54771.82 88888.00 2013-09-19 20:17:34.250 262 12652.88 164.90 54771.85 88888.00 2013-09-19 20:17:34.375 262 12652.90 164.90 54771.85 88888.00 2013-09-19 20:17:34.500 262 12652.88 164.85 54771.88 88888.00 2013-09-19 20:17:34.625 262 12652.77 164.82 54771.88 88888.00 2013-09-19 20:17:34.750 262 12652.73 164.80 54771.82 88888.00 2013-09-19 20:17:34.875 262 12652.70 164.75 54771.82 88888.00 2013-09-19 20:17:35.000 262 12652.60 164.72 54771.80 88888.00 2013-09-19 20:17:35.125 262 12652.55 164.70 54771.80 88888.00 2013-09-19 20:17:35.250 262 12652.50 164.65 54771.82 88888.00 2013-09-19 20:17:35.375 262 12652.48 164.68 54771.85 88888.00 2013-09-19 20:17:35.500 262 12652.45 164.62 54771.85 88888.00 2013-09-19 20:17:35.625 262 12652.40 164.62 54771.85 88888.00 2013-09-19 20:17:35.750 262 12652.33 164.60 54771.88 88888.00 2013-09-19 20:17:35.875 262 12652.23 164.57 54771.88 88888.00 2013-09-19 20:17:36.000 262 12652.17 164.55 54771.88 88888.00 2013-09-19 20:17:36.125 262 12652.08 164.55 54771.90 88888.00 2013-09-19 20:17:36.250 262 12652.00 164.50 54771.90 88888.00 2013-09-19 20:17:36.375 262 12652.05 164.50 54771.88 88888.00 2013-09-19 20:17:36.500 262 12651.98 164.50 54771.88 88888.00 2013-09-19 20:17:36.625 262 12651.90 164.53 54771.88 88888.00 2013-09-19 20:17:36.750 262 12651.85 164.50 54771.93 88888.00 2013-09-19 20:17:36.875 262 12651.75 164.47 54771.90 88888.00 2013-09-19 20:17:37.000 262 12651.77 164.45 54771.88 88888.00 2013-09-19 20:17:37.125 262 12651.75 164.47 54771.85 88888.00 2013-09-19 20:17:37.250 262 12651.65 164.43 54771.88 88888.00 2013-09-19 20:17:37.375 262 12651.62 164.43 54771.90 88888.00 2013-09-19 20:17:37.500 262 12651.55 164.40 54771.90 88888.00 2013-09-19 20:17:37.625 262 12651.52 164.38 54771.93 88888.00 2013-09-19 20:17:37.750 262 12651.50 164.38 54771.93 88888.00 2013-09-19 20:17:37.875 262 12651.48 164.40 54771.95 88888.00 2013-09-19 20:17:38.000 262 12651.45 164.38 54771.95 88888.00 2013-09-19 20:17:38.125 262 12651.35 164.38 54771.97 88888.00 2013-09-19 20:17:38.250 262 12651.27 164.35 54772.00 88888.00 2013-09-19 20:17:38.375 262 12651.27 164.35 54772.00 88888.00 2013-09-19 20:17:38.500 262 12651.25 164.38 54772.03 88888.00 2013-09-19 20:17:38.625 262 12651.20 164.38 54772.03 88888.00 2013-09-19 20:17:38.750 262 12651.15 164.38 54772.03 88888.00 2013-09-19 20:17:38.875 262 12651.05 164.40 54772.03 88888.00 2013-09-19 20:17:39.000 262 12651.00 164.40 54772.03 88888.00 2013-09-19 20:17:39.125 262 12650.95 164.40 54772.03 88888.00 2013-09-19 20:17:39.250 262 12650.88 164.38 54772.03 88888.00 2013-09-19 20:17:39.375 262 12650.88 164.38 54772.03 88888.00 2013-09-19 20:17:39.500 262 12650.90 164.38 54772.03 88888.00 2013-09-19 20:17:39.625 262 12650.83 164.38 54772.05 88888.00 2013-09-19 20:17:39.750 262 12650.77 164.40 54772.05 88888.00 2013-09-19 20:17:39.875 262 12650.75 164.38 54772.07 88888.00 2013-09-19 20:17:40.000 262 12650.65 164.40 54772.05 88888.00 2013-09-19 20:17:40.125 262 12650.62 164.40 54772.07 88888.00 2013-09-19 20:17:40.250 262 12650.55 164.38 54772.10 88888.00 2013-09-19 20:17:40.375 262 12650.55 164.40 54772.10 88888.00 2013-09-19 20:17:40.500 262 12650.48 164.40 54772.12 88888.00 2013-09-19 20:17:40.625 262 12650.45 164.43 54772.15 88888.00 2013-09-19 20:17:40.750 262 12650.40 164.43 54772.15 88888.00 2013-09-19 20:17:40.875 262 12650.42 164.47 54772.15 88888.00 2013-09-19 20:17:41.000 262 12650.40 164.45 54772.12 88888.00 2013-09-19 20:17:41.125 262 12650.35 164.47 54772.12 88888.00 2013-09-19 20:17:41.250 262 12650.27 164.50 54772.18 88888.00 2013-09-19 20:17:41.375 262 12650.23 164.53 54772.18 88888.00 2013-09-19 20:17:41.500 262 12650.15 164.53 54772.18 88888.00 2013-09-19 20:17:41.625 262 12650.10 164.53 54772.18 88888.00 2013-09-19 20:17:41.750 262 12650.05 164.53 54772.20 88888.00 2013-09-19 20:17:41.875 262 12650.02 164.53 54772.18 88888.00 2013-09-19 20:17:42.000 262 12650.05 164.55 54772.18 88888.00 2013-09-19 20:17:42.125 262 12650.02 164.57 54772.18 88888.00 2013-09-19 20:17:42.250 262 12649.95 164.57 54772.20 88888.00 2013-09-19 20:17:42.375 262 12649.92 164.60 54772.20 88888.00 2013-09-19 20:17:42.500 262 12649.88 164.62 54772.22 88888.00 2013-09-19 20:17:42.625 262 12649.80 164.65 54772.25 88888.00 2013-09-19 20:17:42.750 262 12649.80 164.70 54772.28 88888.00 2013-09-19 20:17:42.875 262 12649.80 164.70 54772.28 88888.00 2013-09-19 20:17:43.000 262 12649.77 164.72 54772.25 88888.00 2013-09-19 20:17:43.125 262 12649.75 164.72 54772.25 88888.00 2013-09-19 20:17:43.250 262 12649.67 164.72 54772.28 88888.00 2013-09-19 20:17:43.375 262 12649.67 164.78 54772.28 88888.00 2013-09-19 20:17:43.500 262 12649.65 164.80 54772.30 88888.00 2013-09-19 20:17:43.625 262 12649.62 164.80 54772.32 88888.00 2013-09-19 20:17:43.750 262 12649.62 164.85 54772.30 88888.00 2013-09-19 20:17:43.875 262 12649.58 164.88 54772.32 88888.00 2013-09-19 20:17:44.000 262 12649.52 164.88 54772.35 88888.00 2013-09-19 20:17:44.125 262 12649.48 164.88 54772.35 88888.00 2013-09-19 20:17:44.250 262 12649.50 164.88 54772.35 88888.00 2013-09-19 20:17:44.375 262 12649.50 164.90 54772.35 88888.00 2013-09-19 20:17:44.500 262 12649.48 164.95 54772.38 88888.00 2013-09-19 20:17:44.625 262 12649.42 165.00 54772.40 88888.00 2013-09-19 20:17:44.750 262 12649.38 165.05 54772.43 88888.00 2013-09-19 20:17:44.875 262 12649.38 165.10 54772.40 88888.00 2013-09-19 20:17:45.000 262 12649.42 165.07 54772.40 88888.00 2013-09-19 20:17:45.125 262 12649.40 165.10 54772.40 88888.00 2013-09-19 20:17:45.250 262 12649.25 165.18 54772.45 88888.00 2013-09-19 20:17:45.375 262 12649.20 165.20 54772.45 88888.00 2013-09-19 20:17:45.500 262 12649.23 165.22 54772.45 88888.00 2013-09-19 20:17:45.625 262 12649.23 165.25 54772.45 88888.00 2013-09-19 20:17:45.750 262 12649.23 165.25 54772.45 88888.00 2013-09-19 20:17:45.875 262 12649.20 165.30 54772.47 88888.00 2013-09-19 20:17:46.000 262 12649.17 165.32 54772.45 88888.00 2013-09-19 20:17:46.125 262 12649.10 165.38 54772.47 88888.00 2013-09-19 20:17:46.250 262 12649.00 165.40 54772.47 88888.00 2013-09-19 20:17:46.375 262 12649.02 165.43 54772.47 88888.00 2013-09-19 20:17:46.500 262 12649.08 165.47 54772.50 88888.00 2013-09-19 20:17:46.625 262 12649.10 165.47 54772.53 88888.00 2013-09-19 20:17:46.750 262 12649.10 165.53 54772.55 88888.00 2013-09-19 20:17:46.875 262 12649.10 165.55 54772.55 88888.00 2013-09-19 20:17:47.000 262 12649.02 165.55 54772.57 88888.00 2013-09-19 20:17:47.125 262 12648.98 165.57 54772.57 88888.00 2013-09-19 20:17:47.250 262 12649.00 165.60 54772.60 88888.00 2013-09-19 20:17:47.375 262 12648.98 165.62 54772.62 88888.00 2013-09-19 20:17:47.500 262 12648.95 165.62 54772.62 88888.00 2013-09-19 20:17:47.625 262 12648.92 165.65 54772.62 88888.00 2013-09-19 20:17:47.750 262 12648.92 165.72 54772.60 88888.00 2013-09-19 20:17:47.875 262 12648.92 165.75 54772.65 88888.00 2013-09-19 20:17:48.000 262 12648.92 165.75 54772.60 88888.00 2013-09-19 20:17:48.125 262 12648.92 165.80 54772.60 88888.00 2013-09-19 20:17:48.250 262 12648.88 165.85 54772.62 88888.00 2013-09-19 20:17:48.375 262 12648.88 165.85 54772.62 88888.00 2013-09-19 20:17:48.500 262 12648.85 165.88 54772.60 88888.00 2013-09-19 20:17:48.625 262 12648.77 165.93 54772.62 88888.00 2013-09-19 20:17:48.750 262 12648.80 165.95 54772.65 88888.00 2013-09-19 20:17:48.875 262 12648.85 165.97 54772.65 88888.00 2013-09-19 20:17:49.000 262 12648.88 166.03 54772.68 88888.00 2013-09-19 20:17:49.125 262 12648.90 166.05 54772.70 88888.00 2013-09-19 20:17:49.250 262 12648.80 166.07 54772.75 88888.00 2013-09-19 20:17:49.375 262 12648.80 166.10 54772.72 88888.00 2013-09-19 20:17:49.500 262 12648.75 166.12 54772.70 88888.00 2013-09-19 20:17:49.625 262 12648.77 166.18 54772.75 88888.00 2013-09-19 20:17:49.750 262 12648.83 166.18 54772.75 88888.00 2013-09-19 20:17:49.875 262 12648.77 166.20 54772.75 88888.00 2013-09-19 20:17:50.000 262 12648.77 166.22 54772.72 88888.00 2013-09-19 20:17:50.125 262 12648.75 166.28 54772.75 88888.00 2013-09-19 20:17:50.250 262 12648.75 166.30 54772.78 88888.00 2013-09-19 20:17:50.375 262 12648.77 166.32 54772.72 88888.00 2013-09-19 20:17:50.500 262 12648.75 166.32 54772.72 88888.00 2013-09-19 20:17:50.625 262 12648.77 166.38 54772.78 88888.00 2013-09-19 20:17:50.750 262 12648.77 166.40 54772.82 88888.00 2013-09-19 20:17:50.875 262 12648.83 166.40 54772.82 88888.00 2013-09-19 20:17:51.000 262 12648.85 166.45 54772.82 88888.00 2013-09-19 20:17:51.125 262 12648.83 166.47 54772.82 88888.00 2013-09-19 20:17:51.250 262 12648.80 166.47 54772.82 88888.00 2013-09-19 20:17:51.375 262 12648.85 166.53 54772.82 88888.00 2013-09-19 20:17:51.500 262 12648.85 166.55 54772.85 88888.00 2013-09-19 20:17:51.625 262 12648.85 166.55 54772.82 88888.00 2013-09-19 20:17:51.750 262 12648.88 166.57 54772.85 88888.00 2013-09-19 20:17:51.875 262 12648.85 166.60 54772.85 88888.00 2013-09-19 20:17:52.000 262 12648.90 166.60 54772.85 88888.00 2013-09-19 20:17:52.125 262 12648.98 166.62 54772.85 88888.00 2013-09-19 20:17:52.250 262 12648.95 166.68 54772.85 88888.00 2013-09-19 20:17:52.375 262 12648.92 166.68 54772.88 88888.00 2013-09-19 20:17:52.500 262 12648.95 166.68 54772.90 88888.00 2013-09-19 20:17:52.625 262 12649.00 166.70 54772.90 88888.00 2013-09-19 20:17:52.750 262 12648.95 166.72 54772.90 88888.00 2013-09-19 20:17:52.875 262 12648.98 166.78 54772.93 88888.00 2013-09-19 20:17:53.000 262 12648.95 166.78 54772.90 88888.00 2013-09-19 20:17:53.125 262 12648.98 166.80 54772.93 88888.00 2013-09-19 20:17:53.250 262 12648.92 166.80 54772.93 88888.00 2013-09-19 20:17:53.375 262 12648.90 166.80 54772.93 88888.00 2013-09-19 20:17:53.500 262 12649.00 166.82 54772.93 88888.00 2013-09-19 20:17:53.625 262 12649.02 166.85 54772.95 88888.00 2013-09-19 20:17:53.750 262 12648.92 166.88 54772.95 88888.00 2013-09-19 20:17:53.875 262 12648.92 166.88 54772.95 88888.00 2013-09-19 20:17:54.000 262 12648.95 166.88 54772.97 88888.00 2013-09-19 20:17:54.125 262 12648.95 166.90 54772.97 88888.00 2013-09-19 20:17:54.250 262 12649.00 166.93 54773.00 88888.00 2013-09-19 20:17:54.375 262 12649.02 166.93 54773.00 88888.00 2013-09-19 20:17:54.500 262 12649.05 166.95 54773.03 88888.00 2013-09-19 20:17:54.625 262 12649.08 166.97 54773.00 88888.00 2013-09-19 20:17:54.750 262 12649.12 166.95 54773.00 88888.00 2013-09-19 20:17:54.875 262 12649.12 166.97 54773.00 88888.00 2013-09-19 20:17:55.000 262 12649.12 166.97 54773.00 88888.00 2013-09-19 20:17:55.125 262 12649.12 167.03 54772.97 88888.00 2013-09-19 20:17:55.250 262 12649.15 167.05 54773.00 88888.00 2013-09-19 20:17:55.375 262 12649.20 167.03 54773.00 88888.00 2013-09-19 20:17:55.500 262 12649.15 167.05 54773.00 88888.00 2013-09-19 20:17:55.625 262 12649.10 167.07 54773.03 88888.00 2013-09-19 20:17:55.750 262 12649.12 167.07 54773.05 88888.00 2013-09-19 20:17:55.875 262 12649.20 167.10 54773.05 88888.00 2013-09-19 20:17:56.000 262 12649.25 167.10 54773.03 88888.00 2013-09-19 20:17:56.125 262 12649.25 167.12 54773.05 88888.00 2013-09-19 20:17:56.250 262 12649.23 167.12 54773.07 88888.00 2013-09-19 20:17:56.375 262 12649.23 167.15 54773.07 88888.00 2013-09-19 20:17:56.500 262 12649.20 167.18 54773.07 88888.00 2013-09-19 20:17:56.625 262 12649.20 167.15 54773.07 88888.00 2013-09-19 20:17:56.750 262 12649.25 167.18 54773.10 88888.00 2013-09-19 20:17:56.875 262 12649.33 167.18 54773.07 88888.00 2013-09-19 20:17:57.000 262 12649.38 167.18 54773.07 88888.00 2013-09-19 20:17:57.125 262 12649.40 167.20 54773.07 88888.00 2013-09-19 20:17:57.250 262 12649.35 167.20 54773.10 88888.00 2013-09-19 20:17:57.375 262 12649.35 167.22 54773.12 88888.00 2013-09-19 20:17:57.500 262 12649.27 167.22 54773.10 88888.00 2013-09-19 20:17:57.625 262 12649.38 167.25 54773.10 88888.00 2013-09-19 20:17:57.750 262 12649.38 167.25 54773.10 88888.00 2013-09-19 20:17:57.875 262 12649.40 167.30 54773.12 88888.00 2013-09-19 20:17:58.000 262 12649.40 167.30 54773.12 88888.00 2013-09-19 20:17:58.125 262 12649.45 167.32 54773.15 88888.00 2013-09-19 20:17:58.250 262 12649.48 167.32 54773.18 88888.00 2013-09-19 20:17:58.375 262 12649.55 167.35 54773.18 88888.00 2013-09-19 20:17:58.500 262 12649.55 167.32 54773.15 88888.00 2013-09-19 20:17:58.625 262 12649.52 167.30 54773.12 88888.00 2013-09-19 20:17:58.750 262 12649.52 167.32 54773.15 88888.00 2013-09-19 20:17:58.875 262 12649.52 167.35 54773.15 88888.00 2013-09-19 20:17:59.000 262 12649.52 167.35 54773.15 88888.00 2013-09-19 20:17:59.125 262 12649.52 167.35 54773.15 88888.00 2013-09-19 20:17:59.250 262 12649.48 167.35 54773.15 88888.00 2013-09-19 20:17:59.375 262 12649.52 167.38 54773.12 88888.00 2013-09-19 20:17:59.500 262 12649.58 167.38 54773.15 88888.00 2013-09-19 20:17:59.625 262 12649.60 167.38 54773.15 88888.00 2013-09-19 20:17:59.750 262 12649.62 167.38 54773.12 88888.00 2013-09-19 20:17:59.875 262 12649.67 167.40 54773.10 88888.00 2013-09-19 20:18:00.000 262 12649.70 167.40 54773.12 88888.00 2013-09-19 20:18:00.125 262 12649.70 167.40 54773.10 88888.00 2013-09-19 20:18:00.250 262 12649.70 167.40 54773.12 88888.00 2013-09-19 20:18:00.375 262 12649.70 167.43 54773.15 88888.00 2013-09-19 20:18:00.500 262 12649.62 167.45 54773.12 88888.00 2013-09-19 20:18:00.625 262 12649.60 167.45 54773.12 88888.00 2013-09-19 20:18:00.750 262 12649.65 167.43 54773.15 88888.00 2013-09-19 20:18:00.875 262 12649.73 167.43 54773.12 88888.00 2013-09-19 20:18:01.000 262 12649.85 167.45 54773.18 88888.00 2013-09-19 20:18:01.125 262 12649.83 167.50 54773.18 88888.00 2013-09-19 20:18:01.250 262 12649.67 167.47 54773.18 88888.00 2013-09-19 20:18:01.375 262 12649.73 167.47 54773.15 88888.00 2013-09-19 20:18:01.500 262 12649.83 167.50 54773.15 88888.00 2013-09-19 20:18:01.625 262 12649.88 167.53 54773.18 88888.00 2013-09-19 20:18:01.750 262 12649.88 167.50 54773.18 88888.00 2013-09-19 20:18:01.875 262 12649.88 167.53 54773.18 88888.00 2013-09-19 20:18:02.000 262 12649.88 167.53 54773.20 88888.00 2013-09-19 20:18:02.125 262 12649.85 167.50 54773.20 88888.00 2013-09-19 20:18:02.250 262 12649.83 167.50 54773.22 88888.00 2013-09-19 20:18:02.375 262 12649.88 167.53 54773.20 88888.00 2013-09-19 20:18:02.500 262 12649.90 167.50 54773.20 88888.00 2013-09-19 20:18:02.625 262 12649.88 167.55 54773.20 88888.00 2013-09-19 20:18:02.750 262 12649.92 167.55 54773.20 88888.00 2013-09-19 20:18:02.875 262 12650.02 167.53 54773.22 88888.00 2013-09-19 20:18:03.000 262 12650.08 167.53 54773.22 88888.00 2013-09-19 20:18:03.125 262 12650.02 167.50 54773.25 88888.00 2013-09-19 20:18:03.250 262 12650.00 167.53 54773.22 88888.00 2013-09-19 20:18:03.375 262 12650.05 167.55 54773.25 88888.00 2013-09-19 20:18:03.500 262 12650.08 167.55 54773.25 88888.00 2013-09-19 20:18:03.625 262 12650.08 167.55 54773.25 88888.00 2013-09-19 20:18:03.750 262 12650.08 167.57 54773.25 88888.00 2013-09-19 20:18:03.875 262 12650.08 167.60 54773.28 88888.00 2013-09-19 20:18:04.000 262 12650.12 167.60 54773.28 88888.00 2013-09-19 20:18:04.125 262 12650.17 167.60 54773.28 88888.00 2013-09-19 20:18:04.250 262 12650.15 167.57 54773.28 88888.00 2013-09-19 20:18:04.375 262 12650.15 167.57 54773.25 88888.00 2013-09-19 20:18:04.500 262 12650.20 167.57 54773.25 88888.00 2013-09-19 20:18:04.625 262 12650.17 167.60 54773.28 88888.00 2013-09-19 20:18:04.750 262 12650.17 167.62 54773.30 88888.00 2013-09-19 20:18:04.875 262 12650.17 167.60 54773.28 88888.00 2013-09-19 20:18:05.000 262 12650.17 167.62 54773.28 88888.00 2013-09-19 20:18:05.125 262 12650.12 167.62 54773.30 88888.00 2013-09-19 20:18:05.250 262 12650.12 167.60 54773.32 88888.00 2013-09-19 20:18:05.375 262 12650.20 167.60 54773.30 88888.00 2013-09-19 20:18:05.500 262 12650.27 167.60 54773.30 88888.00 2013-09-19 20:18:05.625 262 12650.27 167.60 54773.28 88888.00 2013-09-19 20:18:05.750 262 12650.25 167.62 54773.25 88888.00 2013-09-19 20:18:05.875 262 12650.27 167.60 54773.28 88888.00 2013-09-19 20:18:06.000 262 12650.35 167.60 54773.25 88888.00 2013-09-19 20:18:06.125 262 12650.38 167.62 54773.28 88888.00 2013-09-19 20:18:06.250 262 12650.35 167.62 54773.30 88888.00 2013-09-19 20:18:06.375 262 12650.35 167.62 54773.30 88888.00 2013-09-19 20:18:06.500 262 12650.35 167.62 54773.28 88888.00 2013-09-19 20:18:06.625 262 12650.38 167.62 54773.30 88888.00 2013-09-19 20:18:06.750 262 12650.38 167.68 54773.30 88888.00 2013-09-19 20:18:06.875 262 12650.38 167.65 54773.30 88888.00 2013-09-19 20:18:07.000 262 12650.30 167.65 54773.28 88888.00 2013-09-19 20:18:07.125 262 12650.27 167.65 54773.30 88888.00 2013-09-19 20:18:07.250 262 12650.30 167.62 54773.32 88888.00 2013-09-19 20:18:07.375 262 12650.33 167.65 54773.32 88888.00 2013-09-19 20:18:07.500 262 12650.30 167.62 54773.32 88888.00 2013-09-19 20:18:07.625 262 12650.33 167.60 54773.32 88888.00 2013-09-19 20:18:07.750 262 12650.38 167.60 54773.32 88888.00 2013-09-19 20:18:07.875 262 12650.40 167.60 54773.30 88888.00 2013-09-19 20:18:08.000 262 12650.40 167.60 54773.30 88888.00 2013-09-19 20:18:08.125 262 12650.38 167.57 54773.32 88888.00 2013-09-19 20:18:08.250 262 12650.40 167.60 54773.35 88888.00 2013-09-19 20:18:08.375 262 12650.40 167.60 54773.30 88888.00 2013-09-19 20:18:08.500 262 12650.38 167.60 54773.32 88888.00 2013-09-19 20:18:08.625 262 12650.35 167.60 54773.32 88888.00 2013-09-19 20:18:08.750 262 12650.38 167.60 54773.35 88888.00 2013-09-19 20:18:08.875 262 12650.40 167.57 54773.35 88888.00 2013-09-19 20:18:09.000 262 12650.40 167.57 54773.35 88888.00 2013-09-19 20:18:09.125 262 12650.40 167.62 54773.35 88888.00 2013-09-19 20:18:09.250 262 12650.40 167.60 54773.35 88888.00 2013-09-19 20:18:09.375 262 12650.42 167.55 54773.32 88888.00 2013-09-19 20:18:09.500 262 12650.45 167.57 54773.35 88888.00 2013-09-19 20:18:09.625 262 12650.50 167.57 54773.32 88888.00 2013-09-19 20:18:09.750 262 12650.50 167.55 54773.35 88888.00 2013-09-19 20:18:09.875 262 12650.50 167.57 54773.35 88888.00 2013-09-19 20:18:10.000 262 12650.52 167.57 54773.35 88888.00 2013-09-19 20:18:10.125 262 12650.55 167.55 54773.35 88888.00 2013-09-19 20:18:10.250 262 12650.52 167.55 54773.35 88888.00 2013-09-19 20:18:10.375 262 12650.50 167.55 54773.38 88888.00 2013-09-19 20:18:10.500 262 12650.45 167.55 54773.38 88888.00 2013-09-19 20:18:10.625 262 12650.48 167.53 54773.38 88888.00 2013-09-19 20:18:10.750 262 12650.50 167.53 54773.38 88888.00 2013-09-19 20:18:10.875 262 12650.55 167.55 54773.38 88888.00 2013-09-19 20:18:11.000 262 12650.55 167.53 54773.38 88888.00 2013-09-19 20:18:11.125 262 12650.48 167.55 54773.38 88888.00 2013-09-19 20:18:11.250 262 12650.45 167.53 54773.40 88888.00 2013-09-19 20:18:11.375 262 12650.55 167.57 54773.40 88888.00 2013-09-19 20:18:11.500 262 12650.55 167.55 54773.38 88888.00 2013-09-19 20:18:11.625 262 12650.52 167.53 54773.38 88888.00 2013-09-19 20:18:11.750 262 12650.50 167.53 54773.38 88888.00 2013-09-19 20:18:11.875 262 12650.52 167.50 54773.38 88888.00 2013-09-19 20:18:12.000 262 12650.52 167.50 54773.35 88888.00 2013-09-19 20:18:12.125 262 12650.55 167.50 54773.35 88888.00 2013-09-19 20:18:12.250 262 12650.58 167.47 54773.38 88888.00 2013-09-19 20:18:12.375 262 12650.65 167.47 54773.38 88888.00 2013-09-19 20:18:12.500 262 12650.67 167.50 54773.38 88888.00 2013-09-19 20:18:12.625 262 12650.62 167.50 54773.38 88888.00 2013-09-19 20:18:12.750 262 12650.58 167.47 54773.38 88888.00 2013-09-19 20:18:12.875 262 12650.58 167.47 54773.35 88888.00 2013-09-19 20:18:13.000 262 12650.60 167.45 54773.30 88888.00 2013-09-19 20:18:13.125 262 12650.65 167.45 54773.35 88888.00 2013-09-19 20:18:13.250 262 12650.60 167.43 54773.38 88888.00 2013-09-19 20:18:13.375 262 12650.62 167.43 54773.38 88888.00 2013-09-19 20:18:13.500 262 12650.62 167.45 54773.38 88888.00 2013-09-19 20:18:13.625 262 12650.62 167.45 54773.38 88888.00 2013-09-19 20:18:13.750 262 12650.62 167.43 54773.40 88888.00 2013-09-19 20:18:13.875 262 12650.58 167.43 54773.40 88888.00 2013-09-19 20:18:14.000 262 12650.60 167.43 54773.40 88888.00 2013-09-19 20:18:14.125 262 12650.62 167.40 54773.38 88888.00 2013-09-19 20:18:14.250 262 12650.65 167.43 54773.40 88888.00 2013-09-19 20:18:14.375 262 12650.67 167.43 54773.45 88888.00 2013-09-19 20:18:14.500 262 12650.67 167.40 54773.45 88888.00 2013-09-19 20:18:14.625 262 12650.67 167.40 54773.40 88888.00 2013-09-19 20:18:14.750 262 12650.70 167.40 54773.40 88888.00 2013-09-19 20:18:14.875 262 12650.67 167.38 54773.45 88888.00 2013-09-19 20:18:15.000 262 12650.62 167.38 54773.43 88888.00 2013-09-19 20:18:15.125 262 12650.58 167.38 54773.43 88888.00 2013-09-19 20:18:15.250 262 12650.60 167.35 54773.45 88888.00 2013-09-19 20:18:15.375 262 12650.67 167.35 54773.45 88888.00 2013-09-19 20:18:15.500 262 12650.70 167.35 54773.43 88888.00 2013-09-19 20:18:15.625 262 12650.75 167.35 54773.43 88888.00 2013-09-19 20:18:15.750 262 12650.70 167.38 54773.43 88888.00 2013-09-19 20:18:15.875 262 12650.67 167.38 54773.45 88888.00 2013-09-19 20:18:16.000 262 12650.73 167.35 54773.45 88888.00 2013-09-19 20:18:16.125 262 12650.75 167.35 54773.45 88888.00 2013-09-19 20:18:16.250 262 12650.77 167.35 54773.47 88888.00 2013-09-19 20:18:16.375 262 12650.83 167.35 54773.45 88888.00 2013-09-19 20:18:16.500 262 12650.75 167.32 54773.45 88888.00 2013-09-19 20:18:16.625 262 12650.77 167.32 54773.43 88888.00 2013-09-19 20:18:16.750 262 12650.83 167.32 54773.45 88888.00 2013-09-19 20:18:16.875 262 12650.85 167.32 54773.47 88888.00 2013-09-19 20:18:17.000 262 12650.85 167.30 54773.47 88888.00 2013-09-19 20:18:17.125 262 12650.80 167.30 54773.47 88888.00 2013-09-19 20:18:17.250 262 12650.80 167.28 54773.47 88888.00 2013-09-19 20:18:17.375 262 12650.85 167.28 54773.43 88888.00 2013-09-19 20:18:17.500 262 12650.85 167.28 54773.47 88888.00 2013-09-19 20:18:17.625 262 12650.88 167.28 54773.47 88888.00 2013-09-19 20:18:17.750 262 12650.85 167.28 54773.45 88888.00 2013-09-19 20:18:17.875 262 12650.80 167.28 54773.45 88888.00 2013-09-19 20:18:18.000 262 12650.77 167.25 54773.47 88888.00 2013-09-19 20:18:18.125 262 12650.75 167.25 54773.45 88888.00 2013-09-19 20:18:18.250 262 12650.75 167.25 54773.45 88888.00 2013-09-19 20:18:18.375 262 12650.77 167.25 54773.47 88888.00 2013-09-19 20:18:18.500 262 12650.80 167.25 54773.45 88888.00 2013-09-19 20:18:18.625 262 12650.77 167.25 54773.47 88888.00 2013-09-19 20:18:18.750 262 12650.83 167.20 54773.47 88888.00 2013-09-19 20:18:18.875 262 12650.88 167.20 54773.47 88888.00 2013-09-19 20:18:19.000 262 12650.88 167.22 54773.47 88888.00 2013-09-19 20:18:19.125 262 12650.88 167.22 54773.50 88888.00 2013-09-19 20:18:19.250 262 12650.85 167.20 54773.50 88888.00 2013-09-19 20:18:19.375 262 12650.85 167.22 54773.53 88888.00 2013-09-19 20:18:19.500 262 12650.83 167.20 54773.50 88888.00 2013-09-19 20:18:19.625 262 12650.80 167.20 54773.50 88888.00 2013-09-19 20:18:19.750 262 12650.77 167.20 54773.50 88888.00 2013-09-19 20:18:19.875 262 12650.80 167.20 54773.50 88888.00 2013-09-19 20:18:20.000 262 12650.88 167.20 54773.47 88888.00 2013-09-19 20:18:20.125 262 12650.83 167.20 54773.53 88888.00 2013-09-19 20:18:20.250 262 12650.75 167.20 54773.53 88888.00 2013-09-19 20:18:20.375 262 12650.83 167.20 54773.53 88888.00 2013-09-19 20:18:20.500 262 12650.85 167.20 54773.50 88888.00 2013-09-19 20:18:20.625 262 12650.85 167.20 54773.53 88888.00 2013-09-19 20:18:20.750 262 12650.88 167.20 54773.50 88888.00 2013-09-19 20:18:20.875 262 12650.88 167.20 54773.50 88888.00 2013-09-19 20:18:21.000 262 12650.92 167.18 54773.47 88888.00 2013-09-19 20:18:21.125 262 12650.90 167.15 54773.47 88888.00 2013-09-19 20:18:21.250 262 12650.88 167.15 54773.53 88888.00 2013-09-19 20:18:21.375 262 12650.92 167.15 54773.50 88888.00 2013-09-19 20:18:21.500 262 12650.95 167.15 54773.50 88888.00 2013-09-19 20:18:21.625 262 12650.90 167.18 54773.53 88888.00 2013-09-19 20:18:21.750 262 12650.88 167.15 54773.50 88888.00 2013-09-19 20:18:21.875 262 12650.92 167.15 54773.50 88888.00 2013-09-19 20:18:22.000 262 12650.98 167.12 54773.53 88888.00 2013-09-19 20:18:22.125 262 12650.98 167.12 54773.53 88888.00 2013-09-19 20:18:22.250 262 12650.98 167.10 54773.53 88888.00 2013-09-19 20:18:22.375 262 12651.00 167.10 54773.53 88888.00 2013-09-19 20:18:22.500 262 12650.92 167.07 54773.55 88888.00 2013-09-19 20:18:22.625 262 12650.92 167.10 54773.53 88888.00 2013-09-19 20:18:22.750 262 12650.98 167.07 54773.50 88888.00 2013-09-19 20:18:22.875 262 12651.05 167.07 54773.50 88888.00 2013-09-19 20:18:23.000 262 12651.08 167.10 54773.50 88888.00 2013-09-19 20:18:23.125 262 12651.00 167.10 54773.50 88888.00 2013-09-19 20:18:23.250 262 12650.92 167.05 54773.50 88888.00 2013-09-19 20:18:23.375 262 12650.95 167.05 54773.53 88888.00 2013-09-19 20:18:23.500 262 12650.92 167.05 54773.53 88888.00 2013-09-19 20:18:23.625 262 12650.92 167.07 54773.53 88888.00 2013-09-19 20:18:23.750 262 12650.98 167.07 54773.53 88888.00 2013-09-19 20:18:23.875 262 12651.00 167.07 54773.53 88888.00 2013-09-19 20:18:24.000 262 12651.05 167.05 54773.50 88888.00 2013-09-19 20:18:24.125 262 12651.10 167.05 54773.53 88888.00 2013-09-19 20:18:24.250 262 12651.10 167.03 54773.55 88888.00 2013-09-19 20:18:24.375 262 12651.08 167.05 54773.53 88888.00 2013-09-19 20:18:24.500 262 12651.02 167.05 54773.50 88888.00 2013-09-19 20:18:24.625 262 12651.02 167.05 54773.53 88888.00 2013-09-19 20:18:24.750 262 12651.08 167.05 54773.55 88888.00 2013-09-19 20:18:24.875 262 12651.10 167.05 54773.55 88888.00 2013-09-19 20:18:25.000 262 12651.05 167.05 54773.53 88888.00 2013-09-19 20:18:25.125 262 12650.98 167.05 54773.50 88888.00 2013-09-19 20:18:25.250 262 12650.92 167.03 54773.53 88888.00 2013-09-19 20:18:25.375 262 12650.92 167.07 54773.53 88888.00 2013-09-19 20:18:25.500 262 12650.98 167.07 54773.55 88888.00 2013-09-19 20:18:25.625 262 12650.95 167.05 54773.55 88888.00 2013-09-19 20:18:25.750 262 12650.90 167.05 54773.57 88888.00 2013-09-19 20:18:25.875 262 12650.88 167.03 54773.53 88888.00 2013-09-19 20:18:26.000 262 12650.92 167.00 54773.53 88888.00 2013-09-19 20:18:26.125 262 12650.92 167.00 54773.55 88888.00 2013-09-19 20:18:26.250 262 12650.88 167.00 54773.57 88888.00 2013-09-19 20:18:26.375 262 12650.90 167.00 54773.57 88888.00 2013-09-19 20:18:26.500 262 12650.88 167.00 54773.55 88888.00 2013-09-19 20:18:26.625 262 12650.90 167.00 54773.55 88888.00 2013-09-19 20:18:26.750 262 12650.95 167.00 54773.55 88888.00 2013-09-19 20:18:26.875 262 12650.98 167.03 54773.55 88888.00 2013-09-19 20:18:27.000 262 12651.00 167.00 54773.57 88888.00 2013-09-19 20:18:27.125 262 12651.05 167.03 54773.57 88888.00 2013-09-19 20:18:27.250 262 12651.00 167.00 54773.60 88888.00 2013-09-19 20:18:27.375 262 12650.95 167.00 54773.57 88888.00 2013-09-19 20:18:27.500 262 12650.90 166.97 54773.60 88888.00 2013-09-19 20:18:27.625 262 12651.00 167.03 54773.57 88888.00 2013-09-19 20:18:27.750 262 12651.05 167.03 54773.57 88888.00 2013-09-19 20:18:27.875 262 12651.10 167.03 54773.55 88888.00 2013-09-19 20:18:28.000 262 12651.10 166.97 54773.55 88888.00 2013-09-19 20:18:28.125 262 12651.12 167.00 54773.57 88888.00 2013-09-19 20:18:28.250 262 12651.10 166.97 54773.57 88888.00 2013-09-19 20:18:28.375 262 12651.12 167.00 54773.55 88888.00 2013-09-19 20:18:28.500 262 12651.08 166.97 54773.55 88888.00 2013-09-19 20:18:28.625 262 12651.02 166.97 54773.57 88888.00 2013-09-19 20:18:28.750 262 12650.98 167.00 54773.57 88888.00 2013-09-19 20:18:28.875 262 12651.05 167.00 54773.57 88888.00 2013-09-19 20:18:29.000 262 12651.08 166.97 54773.55 88888.00 2013-09-19 20:18:29.125 262 12651.05 166.97 54773.57 88888.00 2013-09-19 20:18:29.250 262 12650.98 166.97 54773.57 88888.00 2013-09-19 20:18:29.375 262 12651.00 166.97 54773.57 88888.00 2013-09-19 20:18:29.500 262 12651.02 166.95 54773.57 88888.00 2013-09-19 20:18:29.625 262 12650.98 166.95 54773.57 88888.00 2013-09-19 20:18:29.750 262 12650.95 166.95 54773.60 88888.00 2013-09-19 20:18:29.875 262 12650.95 166.95 54773.60 88888.00 2013-09-19 20:18:30.000 262 12650.98 166.95 54773.55 88888.00 2013-09-19 20:18:30.125 262 12651.00 166.95 54773.55 88888.00 2013-09-19 20:18:30.250 262 12650.98 166.90 54773.55 88888.00 2013-09-19 20:18:30.375 262 12650.95 166.90 54773.55 88888.00 2013-09-19 20:18:30.500 262 12650.98 166.90 54773.55 88888.00 2013-09-19 20:18:30.625 262 12651.02 166.90 54773.55 88888.00 2013-09-19 20:18:30.750 262 12650.98 166.93 54773.57 88888.00 2013-09-19 20:18:30.875 262 12651.00 166.93 54773.57 88888.00 2013-09-19 20:18:31.000 262 12651.08 166.90 54773.57 88888.00 2013-09-19 20:18:31.125 262 12651.02 166.90 54773.57 88888.00 2013-09-19 20:18:31.250 262 12651.00 166.90 54773.57 88888.00 2013-09-19 20:18:31.375 262 12651.00 166.90 54773.57 88888.00 2013-09-19 20:18:31.500 262 12650.98 166.90 54773.57 88888.00 2013-09-19 20:18:31.625 262 12650.95 166.90 54773.57 88888.00 2013-09-19 20:18:31.750 262 12650.95 166.90 54773.57 88888.00 2013-09-19 20:18:31.875 262 12650.95 166.90 54773.57 88888.00 2013-09-19 20:18:32.000 262 12650.92 166.93 54773.57 88888.00 2013-09-19 20:18:32.125 262 12650.90 166.90 54773.60 88888.00 2013-09-19 20:18:32.250 262 12650.90 166.88 54773.62 88888.00 2013-09-19 20:18:32.375 262 12650.92 166.88 54773.60 88888.00 2013-09-19 20:18:32.500 262 12650.95 166.88 54773.60 88888.00 2013-09-19 20:18:32.625 262 12650.98 166.88 54773.57 88888.00 2013-09-19 20:18:32.750 262 12650.90 166.88 54773.57 88888.00 2013-09-19 20:18:32.875 262 12650.90 166.88 54773.57 88888.00 2013-09-19 20:18:33.000 262 12650.92 166.90 54773.57 88888.00 2013-09-19 20:18:33.125 262 12650.95 166.88 54773.60 88888.00 2013-09-19 20:18:33.250 262 12650.95 166.85 54773.60 88888.00 2013-09-19 20:18:33.375 262 12651.00 166.88 54773.60 88888.00 2013-09-19 20:18:33.500 262 12650.98 166.88 54773.57 88888.00 2013-09-19 20:18:33.625 262 12651.02 166.85 54773.60 88888.00 2013-09-19 20:18:33.750 262 12650.98 166.85 54773.57 88888.00 2013-09-19 20:18:33.875 262 12650.90 166.82 54773.57 88888.00 2013-09-19 20:18:34.000 262 12650.90 166.85 54773.57 88888.00 2013-09-19 20:18:34.125 262 12650.92 166.88 54773.60 88888.00 2013-09-19 20:18:34.250 262 12650.88 166.82 54773.62 88888.00 2013-09-19 20:18:34.375 262 12650.90 166.85 54773.62 88888.00 2013-09-19 20:18:34.500 262 12650.88 166.85 54773.62 88888.00 2013-09-19 20:18:34.625 262 12650.90 166.85 54773.60 88888.00 2013-09-19 20:18:34.750 262 12650.88 166.85 54773.60 88888.00 2013-09-19 20:18:34.875 262 12650.88 166.85 54773.60 88888.00 2013-09-19 20:18:35.000 262 12650.85 166.82 54773.62 88888.00 2013-09-19 20:18:35.125 262 12650.83 166.82 54773.62 88888.00 2013-09-19 20:18:35.250 262 12650.83 166.80 54773.60 88888.00 2013-09-19 20:18:35.375 262 12650.85 166.82 54773.60 88888.00 2013-09-19 20:18:35.500 262 12650.90 166.82 54773.62 88888.00 2013-09-19 20:18:35.625 262 12650.88 166.82 54773.62 88888.00 2013-09-19 20:18:35.750 262 12650.85 166.80 54773.60 88888.00 2013-09-19 20:18:35.875 262 12650.85 166.82 54773.60 88888.00 2013-09-19 20:18:36.000 262 12650.80 166.82 54773.60 88888.00 2013-09-19 20:18:36.125 262 12650.77 166.82 54773.60 88888.00 2013-09-19 20:18:36.250 262 12650.85 166.82 54773.62 88888.00 2013-09-19 20:18:36.375 262 12650.90 166.82 54773.62 88888.00 2013-09-19 20:18:36.500 262 12650.83 166.82 54773.60 88888.00 2013-09-19 20:18:36.625 262 12650.77 166.80 54773.62 88888.00 2013-09-19 20:18:36.750 262 12650.75 166.82 54773.62 88888.00 2013-09-19 20:18:36.875 262 12650.73 166.80 54773.62 88888.00 2013-09-19 20:18:37.000 262 12650.73 166.82 54773.60 88888.00 2013-09-19 20:18:37.125 262 12650.80 166.80 54773.60 88888.00 2013-09-19 20:18:37.250 262 12650.85 166.82 54773.60 88888.00 2013-09-19 20:18:37.375 262 12650.85 166.82 54773.60 88888.00 2013-09-19 20:18:37.500 262 12650.75 166.80 54773.60 88888.00 2013-09-19 20:18:37.625 262 12650.73 166.78 54773.60 88888.00 2013-09-19 20:18:37.750 262 12650.75 166.80 54773.60 88888.00 2013-09-19 20:18:37.875 262 12650.73 166.80 54773.60 88888.00 2013-09-19 20:18:38.000 262 12650.75 166.82 54773.62 88888.00 2013-09-19 20:18:38.125 262 12650.75 166.80 54773.62 88888.00 2013-09-19 20:18:38.250 262 12650.75 166.82 54773.65 88888.00 2013-09-19 20:18:38.375 262 12650.83 166.82 54773.65 88888.00 2013-09-19 20:18:38.500 262 12650.83 166.82 54773.65 88888.00 2013-09-19 20:18:38.625 262 12650.85 166.80 54773.68 88888.00 2013-09-19 20:18:38.750 262 12650.77 166.80 54773.65 88888.00 2013-09-19 20:18:38.875 262 12650.77 166.82 54773.65 88888.00 2013-09-19 20:18:39.000 262 12650.77 166.80 54773.65 88888.00 2013-09-19 20:18:39.125 262 12650.75 166.82 54773.65 88888.00 2013-09-19 20:18:39.250 262 12650.77 166.82 54773.65 88888.00 2013-09-19 20:18:39.375 262 12650.75 166.82 54773.62 88888.00 2013-09-19 20:18:39.500 262 12650.73 166.80 54773.62 88888.00 2013-09-19 20:18:39.625 262 12650.75 166.80 54773.62 88888.00 2013-09-19 20:18:39.750 262 12650.75 166.82 54773.62 88888.00 2013-09-19 20:18:39.875 262 12650.73 166.80 54773.60 88888.00 2013-09-19 20:18:40.000 262 12650.70 166.82 54773.65 88888.00 2013-09-19 20:18:40.125 262 12650.77 166.80 54773.65 88888.00 2013-09-19 20:18:40.250 262 12650.77 166.82 54773.68 88888.00 2013-09-19 20:18:40.375 262 12650.80 166.80 54773.65 88888.00 2013-09-19 20:18:40.500 262 12650.80 166.82 54773.62 88888.00 2013-09-19 20:18:40.625 262 12650.80 166.82 54773.62 88888.00 2013-09-19 20:18:40.750 262 12650.73 166.82 54773.62 88888.00 2013-09-19 20:18:40.875 262 12650.67 166.80 54773.62 88888.00 2013-09-19 20:18:41.000 262 12650.75 166.80 54773.62 88888.00 2013-09-19 20:18:41.125 262 12650.73 166.80 54773.62 88888.00 2013-09-19 20:18:41.250 262 12650.65 166.80 54773.65 88888.00 2013-09-19 20:18:41.375 262 12650.65 166.80 54773.65 88888.00 2013-09-19 20:18:41.500 262 12650.65 166.80 54773.62 88888.00 2013-09-19 20:18:41.625 262 12650.67 166.80 54773.65 88888.00 2013-09-19 20:18:41.750 262 12650.77 166.82 54773.65 88888.00 2013-09-19 20:18:41.875 262 12650.77 166.85 54773.68 88888.00 2013-09-19 20:18:42.000 262 12650.67 166.82 54773.65 88888.00 2013-09-19 20:18:42.125 262 12650.65 166.82 54773.65 88888.00 2013-09-19 20:18:42.250 262 12650.62 166.82 54773.65 88888.00 2013-09-19 20:18:42.375 262 12650.60 166.82 54773.68 88888.00 2013-09-19 20:18:42.500 262 12650.67 166.85 54773.65 88888.00 2013-09-19 20:18:42.625 262 12650.65 166.82 54773.82 88888.00 2013-09-19 20:18:42.750 262 12650.62 166.82 54773.85 88888.00 2013-09-19 20:18:42.875 262 12650.62 166.80 54773.70 88888.00 2013-09-19 20:18:43.000 262 12650.67 166.80 54773.60 88888.00 2013-09-19 20:18:43.125 262 12650.73 166.80 54773.60 88888.00 2013-09-19 20:18:43.250 262 12650.73 166.82 54773.60 88888.00 2013-09-19 20:18:43.375 262 12650.77 166.82 54773.57 88888.00 2013-09-19 20:18:43.500 262 12650.70 166.82 54773.60 88888.00 2013-09-19 20:18:43.625 262 12650.67 166.85 54773.62 88888.00 2013-09-19 20:18:43.750 262 12650.65 166.82 54773.60 88888.00 2013-09-19 20:18:43.875 262 12650.67 166.82 54773.60 88888.00 2013-09-19 20:18:44.000 262 12650.70 166.82 54773.62 88888.00 2013-09-19 20:18:44.125 262 12650.67 166.82 54773.62 88888.00 2013-09-19 20:18:44.250 262 12650.60 166.85 54773.62 88888.00 2013-09-19 20:18:44.375 262 12650.60 166.85 54773.62 88888.00 2013-09-19 20:18:44.500 262 12650.67 166.82 54773.60 88888.00 2013-09-19 20:18:44.625 262 12650.65 166.82 54773.60 88888.00 2013-09-19 20:18:44.750 262 12650.65 166.82 54773.60 88888.00 2013-09-19 20:18:44.875 262 12650.60 166.82 54773.62 88888.00 2013-09-19 20:18:45.000 262 12650.65 166.82 54773.60 88888.00 2013-09-19 20:18:45.125 262 12650.67 166.88 54773.62 88888.00 2013-09-19 20:18:45.250 262 12650.67 166.85 54773.65 88888.00 2013-09-19 20:18:45.375 262 12650.62 166.85 54773.62 88888.00 2013-09-19 20:18:45.500 262 12650.58 166.82 54773.62 88888.00 2013-09-19 20:18:45.625 262 12650.55 166.85 54773.62 88888.00 2013-09-19 20:18:45.750 262 12650.62 166.88 54773.65 88888.00 2013-09-19 20:18:45.875 262 12650.60 166.88 54773.65 88888.00 2013-09-19 20:18:46.000 262 12650.52 166.88 54773.62 88888.00 2013-09-19 20:18:46.125 262 12650.52 166.88 54773.62 88888.00 2013-09-19 20:18:46.250 262 12650.52 166.88 54773.62 88888.00 2013-09-19 20:18:46.375 262 12650.52 166.88 54773.62 88888.00 2013-09-19 20:18:46.500 262 12650.50 166.88 54773.62 88888.00 2013-09-19 20:18:46.625 262 12650.52 166.88 54773.65 88888.00 2013-09-19 20:18:46.750 262 12650.55 166.90 54773.65 88888.00 2013-09-19 20:18:46.875 262 12650.52 166.90 54773.62 88888.00 2013-09-19 20:18:47.000 262 12650.52 166.88 54773.62 88888.00 2013-09-19 20:18:47.125 262 12650.58 166.90 54773.60 88888.00 2013-09-19 20:18:47.250 262 12650.50 166.88 54773.60 88888.00 2013-09-19 20:18:47.375 262 12650.48 166.90 54773.62 88888.00 2013-09-19 20:18:47.500 262 12650.50 166.90 54773.62 88888.00 2013-09-19 20:18:47.625 262 12650.50 166.88 54773.65 88888.00 2013-09-19 20:18:47.750 262 12650.50 166.90 54773.62 88888.00 2013-09-19 20:18:47.875 262 12650.48 166.90 54773.62 88888.00 2013-09-19 20:18:48.000 262 12650.50 166.90 54773.62 88888.00 2013-09-19 20:18:48.125 262 12650.52 166.88 54773.65 88888.00 2013-09-19 20:18:48.250 262 12650.48 166.85 54773.65 88888.00 2013-09-19 20:18:48.375 262 12650.48 166.88 54773.62 88888.00 2013-09-19 20:18:48.500 262 12650.48 166.88 54773.65 88888.00 2013-09-19 20:18:48.625 262 12650.48 166.90 54773.65 88888.00 2013-09-19 20:18:48.750 262 12650.48 166.88 54773.65 88888.00 2013-09-19 20:18:48.875 262 12650.45 166.90 54773.65 88888.00 2013-09-19 20:18:49.000 262 12650.42 166.90 54773.68 88888.00 2013-09-19 20:18:49.125 262 12650.42 166.93 54773.68 88888.00 2013-09-19 20:18:49.250 262 12650.48 166.90 54773.65 88888.00 2013-09-19 20:18:49.375 262 12650.55 166.90 54773.62 88888.00 2013-09-19 20:18:49.500 262 12650.50 166.90 54773.62 88888.00 2013-09-19 20:18:49.625 262 12650.48 166.88 54773.62 88888.00 2013-09-19 20:18:49.750 262 12650.48 166.88 54773.62 88888.00 2013-09-19 20:18:49.875 262 12650.45 166.90 54773.65 88888.00 2013-09-19 20:18:50.000 262 12650.40 166.90 54773.62 88888.00 2013-09-19 20:18:50.125 262 12650.40 166.93 54773.62 88888.00 2013-09-19 20:18:50.250 262 12650.40 166.90 54773.65 88888.00 2013-09-19 20:18:50.375 262 12650.42 166.85 54773.60 88888.00 2013-09-19 20:18:50.500 262 12650.35 166.82 54773.57 88888.00 2013-09-19 20:18:50.625 262 12650.40 166.90 54773.62 88888.00 2013-09-19 20:18:50.750 262 12650.42 166.95 54773.65 88888.00 2013-09-19 20:18:50.875 262 12650.42 166.93 54773.65 88888.00 2013-09-19 20:18:51.000 262 12650.38 166.90 54773.62 88888.00 2013-09-19 20:18:51.125 262 12650.40 166.90 54773.62 88888.00 2013-09-19 20:18:51.250 262 12650.38 166.93 54773.65 88888.00 2013-09-19 20:18:51.375 262 12650.40 166.93 54773.65 88888.00 2013-09-19 20:18:51.500 262 12650.40 166.93 54773.68 88888.00 2013-09-19 20:18:51.625 262 12650.30 166.90 54773.65 88888.00 2013-09-19 20:18:51.750 262 12650.25 166.90 54773.62 88888.00 2013-09-19 20:18:51.875 262 12650.25 166.88 54773.65 88888.00 2013-09-19 20:18:52.000 262 12650.20 166.93 54773.62 88888.00 2013-09-19 20:18:52.125 262 12650.17 166.95 54773.65 88888.00 2013-09-19 20:18:52.250 262 12650.12 166.90 54773.65 88888.00 2013-09-19 20:18:52.375 262 12650.12 166.90 54773.65 88888.00 2013-09-19 20:18:52.500 262 12650.15 166.93 54773.62 88888.00 2013-09-19 20:18:52.625 262 12650.25 166.93 54773.65 88888.00 2013-09-19 20:18:52.750 262 12650.33 166.90 54773.62 88888.00 2013-09-19 20:18:52.875 262 12650.33 166.93 54773.62 88888.00 2013-09-19 20:18:53.000 262 12650.25 166.90 54773.62 88888.00 2013-09-19 20:18:53.125 262 12650.23 166.90 54773.62 88888.00 2013-09-19 20:18:53.250 262 12650.25 166.90 54773.62 88888.00 2013-09-19 20:18:53.375 262 12650.30 166.93 54773.62 88888.00 2013-09-19 20:18:53.500 262 12650.30 166.95 54773.62 88888.00 2013-09-19 20:18:53.625 262 12650.27 166.93 54773.62 88888.00 2013-09-19 20:18:53.750 262 12650.33 166.93 54773.65 88888.00 2013-09-19 20:18:53.875 262 12650.30 166.93 54773.62 88888.00 2013-09-19 20:18:54.000 262 12650.33 166.93 54773.62 88888.00 2013-09-19 20:18:54.125 262 12650.33 166.90 54773.62 88888.00 2013-09-19 20:18:54.250 262 12650.30 166.90 54773.62 88888.00 2013-09-19 20:18:54.375 262 12650.33 166.93 54773.65 88888.00 2013-09-19 20:18:54.500 262 12650.33 166.93 54773.65 88888.00 2013-09-19 20:18:54.625 262 12650.25 166.93 54773.65 88888.00 2013-09-19 20:18:54.750 262 12650.20 166.95 54773.62 88888.00 2013-09-19 20:18:54.875 262 12650.15 166.93 54773.65 88888.00 2013-09-19 20:18:55.000 262 12650.15 166.93 54773.60 88888.00 2013-09-19 20:18:55.125 262 12650.12 166.93 54773.62 88888.00 2013-09-19 20:18:55.250 262 12650.15 166.90 54773.65 88888.00 2013-09-19 20:18:55.375 262 12650.17 166.93 54773.65 88888.00 2013-09-19 20:18:55.500 262 12650.15 166.93 54773.62 88888.00 2013-09-19 20:18:55.625 262 12650.17 166.93 54773.62 88888.00 2013-09-19 20:18:55.750 262 12650.15 166.93 54773.62 88888.00 2013-09-19 20:18:55.875 262 12650.15 166.95 54773.65 88888.00 2013-09-19 20:18:56.000 262 12650.20 166.93 54773.65 88888.00 2013-09-19 20:18:56.125 262 12650.17 166.93 54773.65 88888.00 2013-09-19 20:18:56.250 262 12650.10 166.90 54773.65 88888.00 2013-09-19 20:18:56.375 262 12650.10 166.90 54773.65 88888.00 2013-09-19 20:18:56.500 262 12650.12 166.93 54773.68 88888.00 2013-09-19 20:18:56.625 262 12650.12 166.95 54773.65 88888.00 2013-09-19 20:18:56.750 262 12650.12 166.93 54773.65 88888.00 2013-09-19 20:18:56.875 262 12650.10 166.95 54773.68 88888.00 2013-09-19 20:18:57.000 262 12650.10 166.93 54773.65 88888.00 2013-09-19 20:18:57.125 262 12650.10 166.95 54773.65 88888.00 2013-09-19 20:18:57.250 262 12650.10 166.93 54773.65 88888.00 2013-09-19 20:18:57.375 262 12650.15 166.93 54773.65 88888.00 2013-09-19 20:18:57.500 262 12650.15 166.93 54773.65 88888.00 2013-09-19 20:18:57.625 262 12650.10 166.95 54773.65 88888.00 2013-09-19 20:18:57.750 262 12650.10 166.95 54773.65 88888.00 2013-09-19 20:18:57.875 262 12650.12 166.95 54773.65 88888.00 2013-09-19 20:18:58.000 262 12650.17 166.95 54773.65 88888.00 2013-09-19 20:18:58.125 262 12650.17 166.93 54773.65 88888.00 2013-09-19 20:18:58.250 262 12650.15 166.93 54773.65 88888.00 2013-09-19 20:18:58.375 262 12650.20 166.95 54773.65 88888.00 2013-09-19 20:18:58.500 262 12650.15 166.93 54773.65 88888.00 2013-09-19 20:18:58.625 262 12650.12 166.90 54773.62 88888.00 2013-09-19 20:18:58.750 262 12650.15 166.95 54773.65 88888.00 2013-09-19 20:18:58.875 262 12650.15 166.95 54773.65 88888.00 2013-09-19 20:18:59.000 262 12650.12 166.95 54773.65 88888.00 2013-09-19 20:18:59.125 262 12650.08 166.95 54773.68 88888.00 2013-09-19 20:18:59.250 262 12650.02 166.93 54773.65 88888.00 2013-09-19 20:18:59.375 262 12650.02 166.95 54773.68 88888.00 2013-09-19 20:18:59.500 262 12650.02 166.95 54773.65 88888.00 2013-09-19 20:18:59.625 262 12650.02 166.95 54773.62 88888.00 2013-09-19 20:18:59.750 262 12650.10 166.95 54773.62 88888.00 2013-09-19 20:18:59.875 262 12650.10 166.93 54773.62 88888.00 2013-09-19 20:19:00.000 262 12650.05 166.93 54773.62 88888.00 2013-09-19 20:19:00.125 262 12650.10 166.93 54773.65 88888.00 2013-09-19 20:19:00.250 262 12650.12 166.90 54773.65 88888.00 2013-09-19 20:19:00.375 262 12650.15 166.93 54773.62 88888.00 2013-09-19 20:19:00.500 262 12650.12 166.93 54773.60 88888.00 2013-09-19 20:19:00.625 262 12650.10 166.95 54773.62 88888.00 2013-09-19 20:19:00.750 262 12650.05 166.97 54773.60 88888.00 2013-09-19 20:19:00.875 262 12650.00 166.95 54773.62 88888.00 2013-09-19 20:19:01.000 262 12650.02 166.93 54773.62 88888.00 2013-09-19 20:19:01.125 262 12650.08 166.95 54773.65 88888.00 2013-09-19 20:19:01.250 262 12650.05 166.93 54773.65 88888.00 2013-09-19 20:19:01.375 262 12650.05 166.90 54773.62 88888.00 2013-09-19 20:19:01.500 262 12650.05 166.93 54773.68 88888.00 2013-09-19 20:19:01.625 262 12650.08 166.95 54773.68 88888.00 2013-09-19 20:19:01.750 262 12650.17 166.93 54773.62 88888.00 2013-09-19 20:19:01.875 262 12650.15 166.93 54773.62 88888.00 2013-09-19 20:19:02.000 262 12650.10 166.93 54773.62 88888.00 2013-09-19 20:19:02.125 262 12650.08 166.93 54773.62 88888.00 2013-09-19 20:19:02.250 262 12650.02 166.93 54773.62 88888.00 2013-09-19 20:19:02.375 262 12650.05 166.95 54773.65 88888.00 2013-09-19 20:19:02.500 262 12650.10 166.95 54773.65 88888.00 2013-09-19 20:19:02.625 262 12650.12 166.90 54773.65 88888.00 2013-09-19 20:19:02.750 262 12650.08 166.90 54773.65 88888.00 2013-09-19 20:19:02.875 262 12650.05 166.93 54773.65 88888.00 2013-09-19 20:19:03.000 262 12650.02 166.95 54773.62 88888.00 2013-09-19 20:19:03.125 262 12650.08 166.95 54773.62 88888.00 2013-09-19 20:19:03.250 262 12650.02 166.95 54773.65 88888.00 2013-09-19 20:19:03.375 262 12650.05 166.95 54773.65 88888.00 2013-09-19 20:19:03.500 262 12650.08 166.95 54773.65 88888.00 2013-09-19 20:19:03.625 262 12650.10 166.95 54773.65 88888.00 2013-09-19 20:19:03.750 262 12650.17 166.95 54773.62 88888.00 2013-09-19 20:19:03.875 262 12650.20 166.97 54773.65 88888.00 2013-09-19 20:19:04.000 262 12650.23 166.93 54773.62 88888.00 2013-09-19 20:19:04.125 262 12650.17 166.93 54773.62 88888.00 2013-09-19 20:19:04.250 262 12650.08 166.93 54773.62 88888.00 2013-09-19 20:19:04.375 262 12650.08 166.95 54773.62 88888.00 2013-09-19 20:19:04.500 262 12650.05 166.95 54773.62 88888.00 2013-09-19 20:19:04.625 262 12650.02 166.93 54773.65 88888.00 2013-09-19 20:19:04.750 262 12650.00 166.95 54773.62 88888.00 2013-09-19 20:19:04.875 262 12650.00 166.95 54773.65 88888.00 2013-09-19 20:19:05.000 262 12650.02 166.93 54773.65 88888.00 2013-09-19 20:19:05.125 262 12650.05 166.93 54773.65 88888.00 2013-09-19 20:19:05.250 262 12650.08 166.90 54773.62 88888.00 2013-09-19 20:19:05.375 262 12650.08 166.90 54773.62 88888.00 2013-09-19 20:19:05.500 262 12650.08 166.93 54773.65 88888.00 2013-09-19 20:19:05.625 262 12650.08 166.93 54773.62 88888.00 2013-09-19 20:19:05.750 262 12650.05 166.95 54773.62 88888.00 2013-09-19 20:19:05.875 262 12650.05 166.95 54773.62 88888.00 2013-09-19 20:19:06.000 262 12650.02 166.95 54773.62 88888.00 2013-09-19 20:19:06.125 262 12650.00 166.93 54773.62 88888.00 2013-09-19 20:19:06.250 262 12650.02 166.90 54773.65 88888.00 2013-09-19 20:19:06.375 262 12650.12 166.93 54773.62 88888.00 2013-09-19 20:19:06.500 262 12650.10 166.95 54773.62 88888.00 2013-09-19 20:19:06.625 262 12650.08 166.93 54773.65 88888.00 2013-09-19 20:19:06.750 262 12650.05 166.90 54773.65 88888.00 2013-09-19 20:19:06.875 262 12650.08 166.90 54773.62 88888.00 2013-09-19 20:19:07.000 262 12650.02 166.90 54773.65 88888.00 2013-09-19 20:19:07.125 262 12650.00 166.88 54773.65 88888.00 2013-09-19 20:19:07.250 262 12649.95 166.88 54773.65 88888.00 2013-09-19 20:19:07.375 262 12649.98 166.93 54773.68 88888.00 2013-09-19 20:19:07.500 262 12649.98 166.93 54773.65 88888.00 2013-09-19 20:19:07.625 262 12649.98 166.90 54773.65 88888.00 2013-09-19 20:19:07.750 262 12649.98 166.90 54773.68 88888.00 2013-09-19 20:19:07.875 262 12649.92 166.88 54773.65 88888.00 2013-09-19 20:19:08.000 262 12649.90 166.88 54773.62 88888.00 2013-09-19 20:19:08.125 262 12649.95 166.88 54773.62 88888.00 2013-09-19 20:19:08.250 262 12649.90 166.90 54773.62 88888.00 2013-09-19 20:19:08.375 262 12649.92 166.93 54773.62 88888.00 2013-09-19 20:19:08.500 262 12649.92 166.88 54773.62 88888.00 2013-09-19 20:19:08.625 262 12649.98 166.88 54773.60 88888.00 2013-09-19 20:19:08.750 262 12649.98 166.88 54773.62 88888.00 2013-09-19 20:19:08.875 262 12649.98 166.88 54773.62 88888.00 2013-09-19 20:19:09.000 262 12649.98 166.90 54773.62 88888.00 2013-09-19 20:19:09.125 262 12649.98 166.90 54773.65 88888.00 2013-09-19 20:19:09.250 262 12649.88 166.90 54773.65 88888.00 2013-09-19 20:19:09.375 262 12649.85 166.90 54773.65 88888.00 2013-09-19 20:19:09.500 262 12649.92 166.88 54773.65 88888.00 2013-09-19 20:19:09.625 262 12650.00 166.90 54773.62 88888.00 2013-09-19 20:19:09.750 262 12650.00 166.90 54773.62 88888.00 2013-09-19 20:19:09.875 262 12649.98 166.90 54773.65 88888.00 2013-09-19 20:19:10.000 262 12649.90 166.88 54773.65 88888.00 2013-09-19 20:19:10.125 262 12649.88 166.88 54773.65 88888.00 2013-09-19 20:19:10.250 262 12649.90 166.85 54773.62 88888.00 2013-09-19 20:19:10.375 262 12649.90 166.88 54773.60 88888.00 2013-09-19 20:19:10.500 262 12649.88 166.88 54773.65 88888.00 2013-09-19 20:19:10.625 262 12649.92 166.88 54773.65 88888.00 2013-09-19 20:19:10.750 262 12649.92 166.88 54773.65 88888.00 2013-09-19 20:19:10.875 262 12649.92 166.85 54773.62 88888.00 2013-09-19 20:19:11.000 262 12649.95 166.90 54773.65 88888.00 2013-09-19 20:19:11.125 262 12650.05 166.90 54773.62 88888.00 2013-09-19 20:19:11.250 262 12649.92 166.88 54773.62 88888.00 2013-09-19 20:19:11.375 262 12649.88 166.88 54773.62 88888.00 2013-09-19 20:19:11.500 262 12649.85 166.90 54773.62 88888.00 2013-09-19 20:19:11.625 262 12649.85 166.88 54773.65 88888.00 2013-09-19 20:19:11.750 262 12649.88 166.88 54773.65 88888.00 2013-09-19 20:19:11.875 262 12649.90 166.88 54773.65 88888.00 2013-09-19 20:19:12.000 262 12649.88 166.88 54773.65 88888.00 2013-09-19 20:19:12.125 262 12649.88 166.88 54773.65 88888.00 2013-09-19 20:19:12.250 262 12649.88 166.88 54773.65 88888.00 2013-09-19 20:19:12.375 262 12649.90 166.85 54773.65 88888.00 2013-09-19 20:19:12.500 262 12649.85 166.85 54773.65 88888.00 2013-09-19 20:19:12.625 262 12649.88 166.90 54773.62 88888.00 2013-09-19 20:19:12.750 262 12649.88 166.90 54773.62 88888.00 2013-09-19 20:19:12.875 262 12649.90 166.88 54773.65 88888.00 2013-09-19 20:19:13.000 262 12649.90 166.82 54773.65 88888.00 2013-09-19 20:19:13.125 262 12649.90 166.82 54773.68 88888.00 2013-09-19 20:19:13.250 262 12649.88 166.85 54773.65 88888.00 2013-09-19 20:19:13.375 262 12649.88 166.88 54773.65 88888.00 2013-09-19 20:19:13.500 262 12649.88 166.85 54773.65 88888.00 2013-09-19 20:19:13.625 262 12649.88 166.85 54773.62 88888.00 2013-09-19 20:19:13.750 262 12649.85 166.88 54773.62 88888.00 2013-09-19 20:19:13.875 262 12649.85 166.85 54773.65 88888.00 2013-09-19 20:19:14.000 262 12649.80 166.85 54773.65 88888.00 2013-09-19 20:19:14.125 262 12649.77 166.82 54773.65 88888.00 2013-09-19 20:19:14.250 262 12649.83 166.82 54773.68 88888.00 2013-09-19 20:19:14.375 262 12649.85 166.85 54773.65 88888.00 2013-09-19 20:19:14.500 262 12649.88 166.88 54773.62 88888.00 2013-09-19 20:19:14.625 262 12649.90 166.88 54773.65 88888.00 2013-09-19 20:19:14.750 262 12649.90 166.82 54773.65 88888.00 2013-09-19 20:19:14.875 262 12649.90 166.82 54773.62 88888.00 2013-09-19 20:19:15.000 262 12649.92 166.82 54773.62 88888.00 2013-09-19 20:19:15.125 262 12649.98 166.82 54773.65 88888.00 2013-09-19 20:19:15.250 262 12649.98 166.82 54773.65 88888.00 2013-09-19 20:19:15.375 262 12649.98 166.80 54773.60 88888.00 2013-09-19 20:19:15.500 262 12649.92 166.80 54773.62 88888.00 2013-09-19 20:19:15.625 262 12649.90 166.80 54773.62 88888.00 2013-09-19 20:19:15.750 262 12649.85 166.80 54773.62 88888.00 2013-09-19 20:19:15.875 262 12649.83 166.82 54773.60 88888.00 2013-09-19 20:19:16.000 262 12649.80 166.82 54773.60 88888.00 2013-09-19 20:19:16.125 262 12649.80 166.80 54773.60 88888.00 2013-09-19 20:19:16.250 262 12649.80 166.78 54773.60 88888.00 2013-09-19 20:19:16.375 262 12649.83 166.78 54773.65 88888.00 2013-09-19 20:19:16.500 262 12649.85 166.78 54773.65 88888.00 2013-09-19 20:19:16.625 262 12649.85 166.80 54773.65 88888.00 2013-09-19 20:19:16.750 262 12649.92 166.80 54773.65 88888.00 2013-09-19 20:19:16.875 262 12649.92 166.82 54773.62 88888.00 2013-09-19 20:19:17.000 262 12649.88 166.80 54773.65 88888.00 2013-09-19 20:19:17.125 262 12649.75 166.75 54773.62 88888.00 2013-09-19 20:19:17.250 262 12649.70 166.75 54773.62 88888.00 2013-09-19 20:19:17.375 262 12649.77 166.78 54773.62 88888.00 2013-09-19 20:19:17.500 262 12649.83 166.78 54773.62 88888.00 2013-09-19 20:19:17.625 262 12649.83 166.78 54773.62 88888.00 2013-09-19 20:19:17.750 262 12649.80 166.78 54773.65 88888.00 2013-09-19 20:19:17.875 262 12649.77 166.80 54773.65 88888.00 2013-09-19 20:19:18.000 262 12649.75 166.78 54773.62 88888.00 2013-09-19 20:19:18.125 262 12649.77 166.78 54773.62 88888.00 2013-09-19 20:19:18.250 262 12649.80 166.75 54773.62 88888.00 2013-09-19 20:19:18.375 262 12649.80 166.78 54773.62 88888.00 2013-09-19 20:19:18.500 262 12649.85 166.78 54773.65 88888.00 2013-09-19 20:19:18.625 262 12649.85 166.75 54773.62 88888.00 2013-09-19 20:19:18.750 262 12649.80 166.75 54773.65 88888.00 2013-09-19 20:19:18.875 262 12649.80 166.75 54773.65 88888.00 2013-09-19 20:19:19.000 262 12649.80 166.75 54773.62 88888.00 2013-09-19 20:19:19.125 262 12649.73 166.78 54773.65 88888.00 2013-09-19 20:19:19.250 262 12649.65 166.75 54773.65 88888.00 2013-09-19 20:19:19.375 262 12649.67 166.72 54773.62 88888.00 2013-09-19 20:19:19.500 262 12649.67 166.75 54773.62 88888.00 2013-09-19 20:19:19.625 262 12649.73 166.75 54773.62 88888.00 2013-09-19 20:19:19.750 262 12649.75 166.72 54773.62 88888.00 2013-09-19 20:19:19.875 262 12649.77 166.75 54773.62 88888.00 2013-09-19 20:19:20.000 262 12649.77 166.75 54773.65 88888.00 2013-09-19 20:19:20.125 262 12649.73 166.75 54773.62 88888.00 2013-09-19 20:19:20.250 262 12649.67 166.72 54773.65 88888.00 2013-09-19 20:19:20.375 262 12649.73 166.72 54773.62 88888.00 2013-09-19 20:19:20.500 262 12649.80 166.72 54773.62 88888.00 2013-09-19 20:19:20.625 262 12649.88 166.72 54773.62 88888.00 2013-09-19 20:19:20.750 262 12649.85 166.72 54773.62 88888.00 2013-09-19 20:19:20.875 262 12649.83 166.75 54773.62 88888.00 2013-09-19 20:19:21.000 262 12649.77 166.75 54773.62 88888.00 2013-09-19 20:19:21.125 262 12649.77 166.72 54773.62 88888.00 2013-09-19 20:19:21.250 262 12649.77 166.70 54773.65 88888.00 2013-09-19 20:19:21.375 262 12649.83 166.72 54773.65 88888.00 2013-09-19 20:19:21.500 262 12649.80 166.75 54773.62 88888.00 2013-09-19 20:19:21.625 262 12649.73 166.75 54773.62 88888.00 2013-09-19 20:19:21.750 262 12649.75 166.72 54773.62 88888.00 2013-09-19 20:19:21.875 262 12649.77 166.75 54773.62 88888.00 2013-09-19 20:19:22.000 262 12649.75 166.72 54773.60 88888.00 2013-09-19 20:19:22.125 262 12649.75 166.75 54773.60 88888.00 2013-09-19 20:19:22.250 262 12649.75 166.75 54773.62 88888.00 2013-09-19 20:19:22.375 262 12649.80 166.78 54773.62 88888.00 2013-09-19 20:19:22.500 262 12649.80 166.75 54773.65 88888.00 2013-09-19 20:19:22.625 262 12649.70 166.72 54773.62 88888.00 2013-09-19 20:19:22.750 262 12649.60 166.75 54773.62 88888.00 2013-09-19 20:19:22.875 262 12649.60 166.75 54773.62 88888.00 2013-09-19 20:19:23.000 262 12649.65 166.75 54773.62 88888.00 2013-09-19 20:19:23.125 262 12649.70 166.72 54773.62 88888.00 2013-09-19 20:19:23.250 262 12649.67 166.72 54773.60 88888.00 2013-09-19 20:19:23.375 262 12649.65 166.75 54773.60 88888.00 2013-09-19 20:19:23.500 262 12649.65 166.78 54773.62 88888.00 2013-09-19 20:19:23.625 262 12649.73 166.78 54773.60 88888.00 2013-09-19 20:19:23.750 262 12649.75 166.78 54773.60 88888.00 2013-09-19 20:19:23.875 262 12649.73 166.78 54773.60 88888.00 2013-09-19 20:19:24.000 262 12649.70 166.75 54773.60 88888.00 2013-09-19 20:19:24.125 262 12649.67 166.75 54773.62 88888.00 2013-09-19 20:19:24.250 262 12649.73 166.75 54773.62 88888.00 2013-09-19 20:19:24.375 262 12649.80 166.75 54773.60 88888.00 2013-09-19 20:19:24.500 262 12649.75 166.78 54773.62 88888.00 2013-09-19 20:19:24.625 262 12649.75 166.78 54773.62 88888.00 2013-09-19 20:19:24.750 262 12649.75 166.78 54773.60 88888.00 2013-09-19 20:19:24.875 262 12649.77 166.78 54773.62 88888.00 2013-09-19 20:19:25.000 262 12649.83 166.78 54773.60 88888.00 2013-09-19 20:19:25.125 262 12649.83 166.75 54773.60 88888.00 2013-09-19 20:19:25.250 262 12649.80 166.75 54773.57 88888.00 2013-09-19 20:19:25.375 262 12649.80 166.80 54773.57 88888.00 2013-09-19 20:19:25.500 262 12649.75 166.80 54773.57 88888.00 2013-09-19 20:19:25.625 262 12649.75 166.82 54773.57 88888.00 2013-09-19 20:19:25.750 262 12649.75 166.80 54773.60 88888.00 2013-09-19 20:19:25.875 262 12649.75 166.80 54773.60 88888.00 2013-09-19 20:19:26.000 262 12649.75 166.82 54773.60 88888.00 2013-09-19 20:19:26.125 262 12649.75 166.80 54773.60 88888.00 2013-09-19 20:19:26.250 262 12649.75 166.78 54773.60 88888.00 2013-09-19 20:19:26.375 262 12649.77 166.80 54773.60 88888.00 2013-09-19 20:19:26.500 262 12649.80 166.80 54773.60 88888.00 2013-09-19 20:19:26.625 262 12649.75 166.80 54773.57 88888.00 2013-09-19 20:19:26.750 262 12649.75 166.80 54773.57 88888.00 2013-09-19 20:19:26.875 262 12649.77 166.82 54773.60 88888.00 2013-09-19 20:19:27.000 262 12649.75 166.80 54773.57 88888.00 2013-09-19 20:19:27.125 262 12649.70 166.80 54773.60 88888.00 2013-09-19 20:19:27.250 262 12649.73 166.80 54773.57 88888.00 2013-09-19 20:19:27.375 262 12649.75 166.78 54773.55 88888.00 2013-09-19 20:19:27.500 262 12649.77 166.80 54773.55 88888.00 2013-09-19 20:19:27.625 262 12649.83 166.82 54773.57 88888.00 2013-09-19 20:19:27.750 262 12649.85 166.82 54773.57 88888.00 2013-09-19 20:19:27.875 262 12649.83 166.82 54773.57 88888.00 2013-09-19 20:19:28.000 262 12649.77 166.82 54773.55 88888.00 2013-09-19 20:19:28.125 262 12649.80 166.85 54773.55 88888.00 2013-09-19 20:19:28.250 262 12649.77 166.85 54773.55 88888.00 2013-09-19 20:19:28.375 262 12649.77 166.88 54773.55 88888.00 2013-09-19 20:19:28.500 262 12649.83 166.88 54773.53 88888.00 2013-09-19 20:19:28.625 262 12649.85 166.85 54773.53 88888.00 2013-09-19 20:19:28.750 262 12649.83 166.88 54773.53 88888.00 2013-09-19 20:19:28.875 262 12649.83 166.88 54773.55 88888.00 2013-09-19 20:19:29.000 262 12649.88 166.85 54773.55 88888.00 2013-09-19 20:19:29.125 262 12649.88 166.88 54773.55 88888.00 2013-09-19 20:19:29.250 262 12649.85 166.85 54773.55 88888.00 2013-09-19 20:19:29.375 262 12649.92 166.85 54773.55 88888.00 2013-09-19 20:19:29.500 262 12649.90 166.85 54773.55 88888.00 2013-09-19 20:19:29.625 262 12649.85 166.88 54773.55 88888.00 2013-09-19 20:19:29.750 262 12649.80 166.88 54773.53 88888.00 2013-09-19 20:19:29.875 262 12649.83 166.88 54773.53 88888.00 2013-09-19 20:19:30.000 262 12649.83 166.88 54773.53 88888.00 2013-09-19 20:19:30.125 262 12649.88 166.88 54773.53 88888.00 2013-09-19 20:19:30.250 262 12649.92 166.90 54773.53 88888.00 2013-09-19 20:19:30.375 262 12649.95 166.90 54773.55 88888.00 2013-09-19 20:19:30.500 262 12649.92 166.90 54773.53 88888.00 2013-09-19 20:19:30.625 262 12649.88 166.90 54773.53 88888.00 2013-09-19 20:19:30.750 262 12649.88 166.90 54773.53 88888.00 2013-09-19 20:19:30.875 262 12649.92 166.93 54773.55 88888.00 2013-09-19 20:19:31.000 262 12649.90 166.93 54773.55 88888.00 2013-09-19 20:19:31.125 262 12649.92 166.90 54773.53 88888.00 2013-09-19 20:19:31.250 262 12649.88 166.90 54773.53 88888.00 2013-09-19 20:19:31.375 262 12649.88 166.95 54773.53 88888.00 2013-09-19 20:19:31.500 262 12649.83 166.95 54773.53 88888.00 2013-09-19 20:19:31.625 262 12649.77 166.95 54773.53 88888.00 2013-09-19 20:19:31.750 262 12649.83 166.93 54773.50 88888.00 2013-09-19 20:19:31.875 262 12649.85 166.95 54773.53 88888.00 2013-09-19 20:19:32.000 262 12649.85 166.93 54773.50 88888.00 2013-09-19 20:19:32.125 262 12649.88 166.95 54773.50 88888.00 2013-09-19 20:19:32.250 262 12649.88 166.95 54773.55 88888.00 2013-09-19 20:19:32.375 262 12649.88 166.97 54773.55 88888.00 2013-09-19 20:19:32.500 262 12649.85 166.95 54773.53 88888.00 2013-09-19 20:19:32.625 262 12649.85 166.95 54773.53 88888.00 2013-09-19 20:19:32.750 262 12649.88 166.95 54773.50 88888.00 2013-09-19 20:19:32.875 262 12649.88 166.95 54773.50 88888.00 2013-09-19 20:19:33.000 262 12649.90 166.97 54773.50 88888.00 2013-09-19 20:19:33.125 262 12649.95 167.00 54773.53 88888.00 2013-09-19 20:19:33.250 262 12649.95 166.97 54773.55 88888.00 2013-09-19 20:19:33.375 262 12649.98 167.00 54773.55 88888.00 2013-09-19 20:19:33.500 262 12649.95 166.97 54773.55 88888.00 2013-09-19 20:19:33.625 262 12649.95 166.97 54773.53 88888.00 2013-09-19 20:19:33.750 262 12649.95 166.97 54773.53 88888.00 2013-09-19 20:19:33.875 262 12649.92 167.00 54773.53 88888.00 2013-09-19 20:19:34.000 262 12649.92 167.00 54773.53 88888.00 2013-09-19 20:19:34.125 262 12649.92 166.97 54773.53 88888.00 2013-09-19 20:19:34.250 262 12649.90 166.95 54773.53 88888.00 2013-09-19 20:19:34.375 262 12649.98 166.97 54773.50 88888.00 2013-09-19 20:19:34.500 262 12649.98 166.97 54773.50 88888.00 2013-09-19 20:19:34.625 262 12649.98 166.97 54773.50 88888.00 2013-09-19 20:19:34.750 262 12650.02 166.95 54773.50 88888.00 2013-09-19 20:19:34.875 262 12650.00 166.97 54773.50 88888.00 2013-09-19 20:19:35.000 262 12650.00 166.97 54773.50 88888.00 2013-09-19 20:19:35.125 262 12650.02 166.97 54773.50 88888.00 2013-09-19 20:19:35.250 262 12650.00 167.00 54773.47 88888.00 2013-09-19 20:19:35.375 262 12650.00 167.03 54773.47 88888.00 2013-09-19 20:19:35.500 262 12650.00 167.05 54773.53 88888.00 2013-09-19 20:19:35.625 262 12650.02 167.03 54773.50 88888.00 2013-09-19 20:19:35.750 262 12650.00 167.03 54773.50 88888.00 2013-09-19 20:19:35.875 262 12650.05 167.03 54773.50 88888.00 2013-09-19 20:19:36.000 262 12650.08 167.05 54773.47 88888.00 2013-09-19 20:19:36.125 262 12650.08 167.05 54773.45 88888.00 2013-09-19 20:19:36.250 262 12650.10 167.03 54773.47 88888.00 2013-09-19 20:19:36.375 262 12650.08 167.00 54773.47 88888.00 2013-09-19 20:19:36.500 262 12650.05 167.00 54773.47 88888.00 2013-09-19 20:19:36.625 262 12650.08 167.03 54773.47 88888.00 2013-09-19 20:19:36.750 262 12650.08 167.03 54773.45 88888.00 2013-09-19 20:19:36.875 262 12650.10 167.03 54773.45 88888.00 2013-09-19 20:19:37.000 262 12650.10 167.05 54773.47 88888.00 2013-09-19 20:19:37.125 262 12650.10 167.03 54773.50 88888.00 2013-09-19 20:19:37.250 262 12650.02 167.03 54773.47 88888.00 2013-09-19 20:19:37.375 262 12650.00 167.05 54773.47 88888.00 2013-09-19 20:19:37.500 262 12650.02 167.07 54773.47 88888.00 2013-09-19 20:19:37.625 262 12650.02 167.07 54773.45 88888.00 2013-09-19 20:19:37.750 262 12650.05 167.07 54773.45 88888.00 2013-09-19 20:19:37.875 262 12650.08 167.07 54773.45 88888.00 2013-09-19 20:19:38.000 262 12650.08 167.05 54773.45 88888.00 2013-09-19 20:19:38.125 262 12650.08 167.10 54773.45 88888.00 2013-09-19 20:19:38.250 262 12650.02 167.07 54773.47 88888.00 2013-09-19 20:19:38.375 262 12650.08 167.07 54773.45 88888.00 2013-09-19 20:19:38.500 262 12650.10 167.07 54773.45 88888.00 2013-09-19 20:19:38.625 262 12650.12 167.10 54773.45 88888.00 2013-09-19 20:19:38.750 262 12650.17 167.10 54773.45 88888.00 2013-09-19 20:19:38.875 262 12650.17 167.07 54773.47 88888.00 2013-09-19 20:19:39.000 262 12650.20 167.10 54773.45 88888.00 2013-09-19 20:19:39.125 262 12650.23 167.07 54773.45 88888.00 2013-09-19 20:19:39.250 262 12650.20 167.05 54773.47 88888.00 2013-09-19 20:19:39.375 262 12650.17 167.10 54773.47 88888.00 2013-09-19 20:19:39.500 262 12650.20 167.12 54773.45 88888.00 2013-09-19 20:19:39.625 262 12650.17 167.12 54773.45 88888.00 2013-09-19 20:19:39.750 262 12650.17 167.10 54773.43 88888.00 2013-09-19 20:19:39.875 262 12650.23 167.10 54773.43 88888.00 2013-09-19 20:19:40.000 262 12650.23 167.12 54773.45 88888.00 2013-09-19 20:19:40.125 262 12650.20 167.12 54773.45 88888.00 2013-09-19 20:19:40.250 262 12650.23 167.10 54773.45 88888.00 2013-09-19 20:19:40.375 262 12650.23 167.12 54773.43 88888.00 2013-09-19 20:19:40.500 262 12650.15 167.12 54773.43 88888.00 2013-09-19 20:19:40.625 262 12650.23 167.15 54773.45 88888.00 2013-09-19 20:19:40.750 262 12650.27 167.15 54773.45 88888.00 2013-09-19 20:19:40.875 262 12650.27 167.15 54773.45 88888.00 2013-09-19 20:19:41.000 262 12650.20 167.15 54773.45 88888.00 2013-09-19 20:19:41.125 262 12650.20 167.12 54773.45 88888.00 2013-09-19 20:19:41.250 262 12650.20 167.15 54773.45 88888.00 2013-09-19 20:19:41.375 262 12650.27 167.15 54773.45 88888.00 2013-09-19 20:19:41.500 262 12650.27 167.15 54773.45 88888.00 2013-09-19 20:19:41.625 262 12650.25 167.15 54773.43 88888.00 2013-09-19 20:19:41.750 262 12650.27 167.15 54773.45 88888.00 2013-09-19 20:19:41.875 262 12650.27 167.15 54773.43 88888.00 2013-09-19 20:19:42.000 262 12650.25 167.15 54773.43 88888.00 2013-09-19 20:19:42.125 262 12650.25 167.12 54773.43 88888.00 2013-09-19 20:19:42.250 262 12650.33 167.15 54773.43 88888.00 2013-09-19 20:19:42.375 262 12650.40 167.18 54773.43 88888.00 2013-09-19 20:19:42.500 262 12650.38 167.18 54773.43 88888.00 2013-09-19 20:19:42.625 262 12650.35 167.18 54773.43 88888.00 2013-09-19 20:19:42.750 262 12650.38 167.15 54773.43 88888.00 2013-09-19 20:19:42.875 262 12650.35 167.18 54773.43 88888.00 2013-09-19 20:19:43.000 262 12650.33 167.18 54773.40 88888.00 2013-09-19 20:19:43.125 262 12650.35 167.18 54773.43 88888.00 2013-09-19 20:19:43.250 262 12650.30 167.15 54773.43 88888.00 2013-09-19 20:19:43.375 262 12650.38 167.15 54773.45 88888.00 2013-09-19 20:19:43.500 262 12650.38 167.18 54773.45 88888.00 2013-09-19 20:19:43.625 262 12650.38 167.18 54773.43 88888.00 2013-09-19 20:19:43.750 262 12650.30 167.18 54773.43 88888.00 2013-09-19 20:19:43.875 262 12650.30 167.20 54773.40 88888.00 2013-09-19 20:19:44.000 262 12650.33 167.20 54773.40 88888.00 2013-09-19 20:19:44.125 262 12650.35 167.18 54773.40 88888.00 2013-09-19 20:19:44.250 262 12650.40 167.15 54773.43 88888.00 2013-09-19 20:19:44.375 262 12650.40 167.20 54773.43 88888.00 2013-09-19 20:19:44.500 262 12650.38 167.20 54773.43 88888.00 2013-09-19 20:19:44.625 262 12650.38 167.18 54773.40 88888.00 2013-09-19 20:19:44.750 262 12650.40 167.20 54773.38 88888.00 2013-09-19 20:19:44.875 262 12650.50 167.20 54773.38 88888.00 2013-09-19 20:19:45.000 262 12650.52 167.20 54773.40 88888.00 2013-09-19 20:19:45.125 262 12650.48 167.20 54773.40 88888.00 2013-09-19 20:19:45.250 262 12650.38 167.20 54773.43 88888.00 2013-09-19 20:19:45.375 262 12650.33 167.22 54773.43 88888.00 2013-09-19 20:19:45.500 262 12650.38 167.20 54773.43 88888.00 2013-09-19 20:19:45.625 262 12650.40 167.20 54773.43 88888.00 2013-09-19 20:19:45.750 262 12650.35 167.18 54773.40 88888.00 2013-09-19 20:19:45.875 262 12650.33 167.18 54773.40 88888.00 2013-09-19 20:19:46.000 262 12650.35 167.18 54773.40 88888.00 2013-09-19 20:19:46.125 262 12650.33 167.18 54773.43 88888.00 2013-09-19 20:19:46.250 262 12650.27 167.18 54773.43 88888.00 2013-09-19 20:19:46.375 262 12650.35 167.18 54773.45 88888.00 2013-09-19 20:19:46.500 262 12650.40 167.20 54773.43 88888.00 2013-09-19 20:19:46.625 262 12650.38 167.20 54773.45 88888.00 2013-09-19 20:19:46.750 262 12650.40 167.18 54773.40 88888.00 2013-09-19 20:19:46.875 262 12650.42 167.22 54773.40 88888.00 2013-09-19 20:19:47.000 262 12650.38 167.18 54773.40 88888.00 2013-09-19 20:19:47.125 262 12650.30 167.18 54773.40 88888.00 2013-09-19 20:19:47.250 262 12650.27 167.18 54773.40 88888.00 2013-09-19 20:19:47.375 262 12650.25 167.18 54773.40 88888.00 2013-09-19 20:19:47.500 262 12650.27 167.18 54773.40 88888.00 2013-09-19 20:19:47.625 262 12650.33 167.18 54773.40 88888.00 2013-09-19 20:19:47.750 262 12650.38 167.18 54773.40 88888.00 2013-09-19 20:19:47.875 262 12650.42 167.18 54773.40 88888.00 2013-09-19 20:19:48.000 262 12650.45 167.18 54773.40 88888.00 2013-09-19 20:19:48.125 262 12650.40 167.18 54773.40 88888.00 2013-09-19 20:19:48.250 262 12650.35 167.20 54773.43 88888.00 2013-09-19 20:19:48.375 262 12650.38 167.18 54773.43 88888.00 2013-09-19 20:19:48.500 262 12650.35 167.20 54773.40 88888.00 2013-09-19 20:19:48.625 262 12650.40 167.20 54773.40 88888.00 2013-09-19 20:19:48.750 262 12650.42 167.20 54773.40 88888.00 2013-09-19 20:19:48.875 262 12650.38 167.18 54773.43 88888.00 2013-09-19 20:19:49.000 262 12650.38 167.20 54773.40 88888.00 2013-09-19 20:19:49.125 262 12650.38 167.18 54773.40 88888.00 2013-09-19 20:19:49.250 262 12650.40 167.20 54773.40 88888.00 2013-09-19 20:19:49.375 262 12650.42 167.20 54773.43 88888.00 2013-09-19 20:19:49.500 262 12650.40 167.18 54773.40 88888.00 2013-09-19 20:19:49.625 262 12650.45 167.18 54773.35 88888.00 2013-09-19 20:19:49.750 262 12650.45 167.18 54773.38 88888.00 2013-09-19 20:19:49.875 262 12650.48 167.20 54773.40 88888.00 2013-09-19 20:19:50.000 262 12650.48 167.18 54773.38 88888.00 2013-09-19 20:19:50.125 262 12650.50 167.18 54773.38 88888.00 2013-09-19 20:19:50.250 262 12650.45 167.18 54773.43 88888.00 2013-09-19 20:19:50.375 262 12650.45 167.20 54773.40 88888.00 2013-09-19 20:19:50.500 262 12650.45 167.20 54773.40 88888.00 2013-09-19 20:19:50.625 262 12650.40 167.20 54773.40 88888.00 2013-09-19 20:19:50.750 262 12650.38 167.20 54773.38 88888.00 2013-09-19 20:19:50.875 262 12650.42 167.20 54773.38 88888.00 2013-09-19 20:19:51.000 262 12650.48 167.18 54773.38 88888.00 2013-09-19 20:19:51.125 262 12650.50 167.20 54773.40 88888.00 2013-09-19 20:19:51.250 262 12650.50 167.20 54773.40 88888.00 2013-09-19 20:19:51.375 262 12650.52 167.20 54773.40 88888.00 2013-09-19 20:19:51.500 262 12650.52 167.22 54773.40 88888.00 2013-09-19 20:19:51.625 262 12650.50 167.20 54773.35 88888.00 2013-09-19 20:19:51.750 262 12650.50 167.20 54773.38 88888.00 2013-09-19 20:19:51.875 262 12650.50 167.22 54773.38 88888.00 2013-09-19 20:19:52.000 262 12650.50 167.20 54773.35 88888.00 2013-09-19 20:19:52.125 262 12650.50 167.20 54773.38 88888.00 2013-09-19 20:19:52.250 262 12650.48 167.20 54773.35 88888.00 2013-09-19 20:19:52.375 262 12650.52 167.22 54773.35 88888.00 2013-09-19 20:19:52.500 262 12650.58 167.22 54773.40 88888.00 2013-09-19 20:19:52.625 262 12650.55 167.22 54773.35 88888.00 2013-09-19 20:19:52.750 262 12650.55 167.22 54773.38 88888.00 2013-09-19 20:19:52.875 262 12650.55 167.22 54773.38 88888.00 2013-09-19 20:19:53.000 262 12650.55 167.22 54773.35 88888.00 2013-09-19 20:19:53.125 262 12650.58 167.22 54773.38 88888.00 2013-09-19 20:19:53.250 262 12650.55 167.22 54773.40 88888.00 2013-09-19 20:19:53.375 262 12650.52 167.25 54773.38 88888.00 2013-09-19 20:19:53.500 262 12650.55 167.22 54773.38 88888.00 2013-09-19 20:19:53.625 262 12650.52 167.22 54773.35 88888.00 2013-09-19 20:19:53.750 262 12650.50 167.22 54773.40 88888.00 2013-09-19 20:19:53.875 262 12650.50 167.22 54773.40 88888.00 2013-09-19 20:19:54.000 262 12650.48 167.22 54773.38 88888.00 2013-09-19 20:19:54.125 262 12650.55 167.22 54773.38 88888.00 2013-09-19 20:19:54.250 262 12650.58 167.22 54773.40 88888.00 2013-09-19 20:19:54.375 262 12650.58 167.25 54773.38 88888.00 2013-09-19 20:19:54.500 262 12650.52 167.22 54773.40 88888.00 2013-09-19 20:19:54.625 262 12650.50 167.25 54773.40 88888.00 2013-09-19 20:19:54.750 262 12650.50 167.25 54773.38 88888.00 2013-09-19 20:19:54.875 262 12650.52 167.25 54773.38 88888.00 2013-09-19 20:19:55.000 262 12650.58 167.22 54773.38 88888.00 2013-09-19 20:19:55.125 262 12650.58 167.22 54773.38 88888.00 2013-09-19 20:19:55.250 262 12650.50 167.22 54773.40 88888.00 2013-09-19 20:19:55.375 262 12650.48 167.25 54773.38 88888.00 2013-09-19 20:19:55.500 262 12650.48 167.25 54773.40 88888.00 2013-09-19 20:19:55.625 262 12650.52 167.28 54773.40 88888.00 2013-09-19 20:19:55.750 262 12650.55 167.25 54773.40 88888.00 2013-09-19 20:19:55.875 262 12650.52 167.28 54773.40 88888.00 2013-09-19 20:19:56.000 262 12650.52 167.28 54773.40 88888.00 2013-09-19 20:19:56.125 262 12650.48 167.25 54773.38 88888.00 2013-09-19 20:19:56.250 262 12650.40 167.28 54773.40 88888.00 2013-09-19 20:19:56.375 262 12650.42 167.30 54773.40 88888.00 2013-09-19 20:19:56.500 262 12650.50 167.30 54773.40 88888.00 2013-09-19 20:19:56.625 262 12650.52 167.28 54773.38 88888.00 2013-09-19 20:19:56.750 262 12650.48 167.28 54773.38 88888.00 2013-09-19 20:19:56.875 262 12650.45 167.28 54773.38 88888.00 2013-09-19 20:19:57.000 262 12650.42 167.30 54773.38 88888.00 2013-09-19 20:19:57.125 262 12650.45 167.28 54773.38 88888.00 2013-09-19 20:19:57.250 262 12650.40 167.30 54773.38 88888.00 2013-09-19 20:19:57.375 262 12650.35 167.28 54773.38 88888.00 2013-09-19 20:19:57.500 262 12650.38 167.25 54773.35 88888.00 2013-09-19 20:19:57.625 262 12650.45 167.28 54773.38 88888.00 2013-09-19 20:19:57.750 262 12650.45 167.28 54773.40 88888.00 2013-09-19 20:19:57.875 262 12650.38 167.28 54773.40 88888.00 2013-09-19 20:19:58.000 262 12650.35 167.32 54773.40 88888.00 2013-09-19 20:19:58.125 262 12650.40 167.32 54773.40 88888.00 2013-09-19 20:19:58.250 262 12650.40 167.30 54773.40 88888.00 2013-09-19 20:19:58.375 262 12650.35 167.32 54773.40 88888.00 2013-09-19 20:19:58.500 262 12650.38 167.30 54773.40 88888.00 2013-09-19 20:19:58.625 262 12650.40 167.30 54773.40 88888.00 2013-09-19 20:19:58.750 262 12650.42 167.32 54773.38 88888.00 2013-09-19 20:19:58.875 262 12650.50 167.35 54773.38 88888.00 2013-09-19 20:19:59.000 262 12650.50 167.35 54773.35 88888.00 2013-09-19 20:19:59.125 262 12650.42 167.35 54773.38 88888.00 2013-09-19 20:19:59.250 262 12650.35 167.35 54773.38 88888.00 2013-09-19 20:19:59.375 262 12650.40 167.35 54773.38 88888.00 2013-09-19 20:19:59.500 262 12650.42 167.35 54773.38 88888.00 2013-09-19 20:19:59.625 262 12650.48 167.35 54773.35 88888.00 2013-09-19 20:19:59.750 262 12650.45 167.38 54773.38 88888.00 2013-09-19 20:19:59.875 262 12650.40 167.38 54773.38 88888.00 2013-09-19 20:20:00.000 262 12650.35 167.38 54773.38 88888.00 2013-09-19 20:20:00.125 262 12650.38 167.38 54773.38 88888.00 2013-09-19 20:20:00.250 262 12650.40 167.38 54773.38 88888.00 2013-09-19 20:20:00.375 262 12650.48 167.38 54773.40 88888.00 2013-09-19 20:20:00.500 262 12650.48 167.38 54773.43 88888.00 2013-09-19 20:20:00.625 262 12650.48 167.43 54773.40 88888.00 2013-09-19 20:20:00.750 262 12650.48 167.40 54773.40 88888.00 2013-09-19 20:20:00.875 262 12650.48 167.40 54773.38 88888.00 2013-09-19 20:20:01.000 262 12650.48 167.40 54773.40 88888.00 2013-09-19 20:20:01.125 262 12650.48 167.40 54773.40 88888.00 2013-09-19 20:20:01.250 262 12650.50 167.40 54773.38 88888.00 2013-09-19 20:20:01.375 262 12650.50 167.40 54773.35 88888.00 2013-09-19 20:20:01.500 262 12650.50 167.43 54773.35 88888.00 2013-09-19 20:20:01.625 262 12650.52 167.43 54773.38 88888.00 2013-09-19 20:20:01.750 262 12650.45 167.43 54773.38 88888.00 2013-09-19 20:20:01.875 262 12650.38 167.45 54773.35 88888.00 2013-09-19 20:20:02.000 262 12650.40 167.47 54773.35 88888.00 2013-09-19 20:20:02.125 262 12650.45 167.47 54773.35 88888.00 2013-09-19 20:20:02.250 262 12650.48 167.45 54773.38 88888.00 2013-09-19 20:20:02.375 262 12650.48 167.45 54773.35 88888.00 2013-09-19 20:20:02.500 262 12650.48 167.45 54773.38 88888.00 2013-09-19 20:20:02.625 262 12650.45 167.47 54773.38 88888.00 2013-09-19 20:20:02.750 262 12650.45 167.47 54773.35 88888.00 2013-09-19 20:20:02.875 262 12650.48 167.47 54773.38 88888.00 2013-09-19 20:20:03.000 262 12650.48 167.50 54773.38 88888.00 2013-09-19 20:20:03.125 262 12650.45 167.50 54773.40 88888.00 2013-09-19 20:20:03.250 262 12650.42 167.50 54773.38 88888.00 2013-09-19 20:20:03.375 262 12650.42 167.47 54773.38 88888.00 2013-09-19 20:20:03.500 262 12650.45 167.50 54773.35 88888.00 2013-09-19 20:20:03.625 262 12650.52 167.50 54773.35 88888.00 2013-09-19 20:20:03.750 262 12650.52 167.53 54773.35 88888.00 2013-09-19 20:20:03.875 262 12650.52 167.50 54773.35 88888.00 2013-09-19 20:20:04.000 262 12650.52 167.50 54773.32 88888.00 2013-09-19 20:20:04.125 262 12650.48 167.47 54773.35 88888.00 2013-09-19 20:20:04.250 262 12650.42 167.47 54773.38 88888.00 2013-09-19 20:20:04.375 262 12650.48 167.55 54773.32 88888.00 2013-09-19 20:20:04.500 262 12650.50 167.53 54773.32 88888.00 2013-09-19 20:20:04.625 262 12650.48 167.53 54773.35 88888.00 2013-09-19 20:20:04.750 262 12650.42 167.55 54773.32 88888.00 2013-09-19 20:20:04.875 262 12650.45 167.55 54773.32 88888.00 2013-09-19 20:20:05.000 262 12650.48 167.55 54773.35 88888.00 2013-09-19 20:20:05.125 262 12650.50 167.57 54773.35 88888.00 2013-09-19 20:20:05.250 262 12650.52 167.55 54773.35 88888.00 2013-09-19 20:20:05.375 262 12650.55 167.57 54773.32 88888.00 2013-09-19 20:20:05.500 262 12650.48 167.60 54773.32 88888.00 2013-09-19 20:20:05.625 262 12650.50 167.60 54773.32 88888.00 2013-09-19 20:20:05.750 262 12650.48 167.60 54773.32 88888.00 2013-09-19 20:20:05.875 262 12650.50 167.60 54773.32 88888.00 2013-09-19 20:20:06.000 262 12650.55 167.62 54773.32 88888.00 2013-09-19 20:20:06.125 262 12650.58 167.62 54773.32 88888.00 2013-09-19 20:20:06.250 262 12650.58 167.60 54773.35 88888.00 2013-09-19 20:20:06.375 262 12650.60 167.62 54773.32 88888.00 2013-09-19 20:20:06.500 262 12650.60 167.62 54773.30 88888.00 2013-09-19 20:20:06.625 262 12650.58 167.68 54773.35 88888.00 2013-09-19 20:20:06.750 262 12650.55 167.68 54773.32 88888.00 2013-09-19 20:20:06.875 262 12650.62 167.65 54773.35 88888.00 2013-09-19 20:20:07.000 262 12650.60 167.68 54773.35 88888.00 2013-09-19 20:20:07.125 262 12650.55 167.68 54773.35 88888.00 2013-09-19 20:20:07.250 262 12650.52 167.68 54773.35 88888.00 2013-09-19 20:20:07.375 262 12650.58 167.68 54773.35 88888.00 2013-09-19 20:20:07.500 262 12650.60 167.68 54773.32 88888.00 2013-09-19 20:20:07.625 262 12650.60 167.70 54773.32 88888.00 2013-09-19 20:20:07.750 262 12650.55 167.70 54773.32 88888.00 2013-09-19 20:20:07.875 262 12650.50 167.70 54773.35 88888.00 2013-09-19 20:20:08.000 262 12650.50 167.68 54773.32 88888.00 2013-09-19 20:20:08.125 262 12650.55 167.70 54773.35 88888.00 2013-09-19 20:20:08.250 262 12650.52 167.70 54773.35 88888.00 2013-09-19 20:20:08.375 262 12650.50 167.72 54773.32 88888.00 2013-09-19 20:20:08.500 262 12650.50 167.72 54773.32 88888.00 2013-09-19 20:20:08.625 262 12650.55 167.70 54773.30 88888.00 2013-09-19 20:20:08.750 262 12650.60 167.72 54773.32 88888.00 2013-09-19 20:20:08.875 262 12650.62 167.72 54773.30 88888.00 2013-09-19 20:20:09.000 262 12650.65 167.75 54773.30 88888.00 2013-09-19 20:20:09.125 262 12650.65 167.78 54773.30 88888.00 2013-09-19 20:20:09.250 262 12650.62 167.78 54773.30 88888.00 2013-09-19 20:20:09.375 262 12650.65 167.78 54773.30 88888.00 2013-09-19 20:20:09.500 262 12650.65 167.75 54773.30 88888.00 2013-09-19 20:20:09.625 262 12650.58 167.75 54773.30 88888.00 2013-09-19 20:20:09.750 262 12650.60 167.75 54773.30 88888.00 2013-09-19 20:20:09.875 262 12650.60 167.75 54773.30 88888.00 2013-09-19 20:20:10.000 262 12650.55 167.78 54773.30 88888.00 2013-09-19 20:20:10.125 262 12650.55 167.80 54773.30 88888.00 2013-09-19 20:20:10.250 262 12650.55 167.78 54773.28 88888.00 2013-09-19 20:20:10.375 262 12650.48 167.78 54773.28 88888.00 2013-09-19 20:20:10.500 262 12650.45 167.80 54773.30 88888.00 2013-09-19 20:20:10.625 262 12650.52 167.80 54773.30 88888.00 2013-09-19 20:20:10.750 262 12650.55 167.82 54773.28 88888.00 2013-09-19 20:20:10.875 262 12650.55 167.82 54773.30 88888.00 2013-09-19 20:20:11.000 262 12650.52 167.82 54773.28 88888.00 2013-09-19 20:20:11.125 262 12650.48 167.82 54773.28 88888.00 2013-09-19 20:20:11.250 262 12650.45 167.80 54773.28 88888.00 2013-09-19 20:20:11.375 262 12650.50 167.82 54773.30 88888.00 2013-09-19 20:20:11.500 262 12650.45 167.82 54773.30 88888.00 2013-09-19 20:20:11.625 262 12650.52 167.85 54773.28 88888.00 2013-09-19 20:20:11.750 262 12650.52 167.85 54773.32 88888.00 2013-09-19 20:20:11.875 262 12650.52 167.88 54773.32 88888.00 2013-09-19 20:20:12.000 262 12650.55 167.88 54773.30 88888.00 2013-09-19 20:20:12.125 262 12650.52 167.85 54773.30 88888.00 2013-09-19 20:20:12.250 262 12650.45 167.88 54773.32 88888.00 2013-09-19 20:20:12.375 262 12650.42 167.93 54773.32 88888.00 2013-09-19 20:20:12.500 262 12650.45 167.90 54773.28 88888.00 2013-09-19 20:20:12.625 262 12650.55 167.88 54773.28 88888.00 2013-09-19 20:20:12.750 262 12650.62 167.90 54773.30 88888.00 2013-09-19 20:20:12.875 262 12650.60 167.93 54773.30 88888.00 2013-09-19 20:20:13.000 262 12650.55 167.93 54773.28 88888.00 2013-09-19 20:20:13.125 262 12650.58 167.90 54773.28 88888.00 2013-09-19 20:20:13.250 262 12650.55 167.90 54773.28 88888.00 2013-09-19 20:20:13.375 262 12650.58 167.93 54773.25 88888.00 2013-09-19 20:20:13.500 262 12650.55 167.95 54773.28 88888.00 2013-09-19 20:20:13.625 262 12650.50 167.97 54773.28 88888.00 2013-09-19 20:20:13.750 262 12650.50 167.95 54773.28 88888.00 2013-09-19 20:20:13.875 262 12650.52 167.95 54773.25 88888.00 2013-09-19 20:20:14.000 262 12650.62 167.97 54773.25 88888.00 2013-09-19 20:20:14.125 262 12650.60 167.97 54773.25 88888.00 2013-09-19 20:20:14.250 262 12650.55 167.95 54773.25 88888.00 2013-09-19 20:20:14.375 262 12650.62 167.97 54773.25 88888.00 2013-09-19 20:20:14.500 262 12650.58 167.97 54773.28 88888.00 2013-09-19 20:20:14.625 262 12650.65 168.00 54773.28 88888.00 2013-09-19 20:20:14.750 262 12650.70 168.00 54773.28 88888.00 2013-09-19 20:20:14.875 262 12650.70 167.97 54773.25 88888.00 2013-09-19 20:20:15.000 262 12650.62 167.97 54773.22 88888.00 2013-09-19 20:20:15.125 262 12650.62 168.00 54773.25 88888.00 2013-09-19 20:20:15.250 262 12650.60 168.00 54773.28 88888.00 2013-09-19 20:20:15.375 262 12650.67 168.03 54773.25 88888.00 2013-09-19 20:20:15.500 262 12650.67 168.03 54773.25 88888.00 2013-09-19 20:20:15.625 262 12650.67 168.03 54773.25 88888.00 2013-09-19 20:20:15.750 262 12650.67 168.03 54773.25 88888.00 2013-09-19 20:20:15.875 262 12650.75 168.00 54773.25 88888.00 2013-09-19 20:20:16.000 262 12650.75 168.03 54773.25 88888.00 2013-09-19 20:20:16.125 262 12650.77 168.03 54773.28 88888.00 2013-09-19 20:20:16.250 262 12650.75 168.03 54773.30 88888.00 2013-09-19 20:20:16.375 262 12650.75 168.05 54773.28 88888.00 2013-09-19 20:20:16.500 262 12650.77 168.05 54773.30 88888.00 2013-09-19 20:20:16.625 262 12650.75 168.05 54773.28 88888.00 2013-09-19 20:20:16.750 262 12650.75 168.07 54773.25 88888.00 2013-09-19 20:20:16.875 262 12650.75 168.07 54773.25 88888.00 2013-09-19 20:20:17.000 262 12650.73 168.07 54773.25 88888.00 2013-09-19 20:20:17.125 262 12650.73 168.07 54773.28 88888.00 2013-09-19 20:20:17.250 262 12650.67 168.05 54773.25 88888.00 2013-09-19 20:20:17.375 262 12650.70 168.07 54773.25 88888.00 2013-09-19 20:20:17.500 262 12650.65 168.07 54773.25 88888.00 2013-09-19 20:20:17.625 262 12650.75 168.07 54773.28 88888.00 2013-09-19 20:20:17.750 262 12650.70 168.07 54773.28 88888.00 2013-09-19 20:20:17.875 262 12650.60 168.10 54773.28 88888.00 2013-09-19 20:20:18.000 262 12650.60 168.07 54773.25 88888.00 2013-09-19 20:20:18.125 262 12650.67 168.07 54773.28 88888.00 2013-09-19 20:20:18.250 262 12650.65 168.07 54773.28 88888.00 2013-09-19 20:20:18.375 262 12650.65 168.07 54773.28 88888.00 2013-09-19 20:20:18.500 262 12650.70 168.10 54773.28 88888.00 2013-09-19 20:20:18.625 262 12650.73 168.12 54773.25 88888.00 2013-09-19 20:20:18.750 262 12650.77 168.10 54773.28 88888.00 2013-09-19 20:20:18.875 262 12650.77 168.12 54773.25 88888.00 2013-09-19 20:20:19.000 262 12650.73 168.12 54773.25 88888.00 2013-09-19 20:20:19.125 262 12650.73 168.12 54773.25 88888.00 2013-09-19 20:20:19.250 262 12650.70 168.12 54773.28 88888.00 2013-09-19 20:20:19.375 262 12650.73 168.12 54773.25 88888.00 2013-09-19 20:20:19.500 262 12650.70 168.12 54773.28 88888.00 2013-09-19 20:20:19.625 262 12650.67 168.12 54773.28 88888.00 2013-09-19 20:20:19.750 262 12650.67 168.10 54773.25 88888.00 2013-09-19 20:20:19.875 262 12650.73 168.07 54773.25 88888.00 2013-09-19 20:20:20.000 262 12650.73 168.10 54773.25 88888.00 2013-09-19 20:20:20.125 262 12650.75 168.10 54773.28 88888.00 2013-09-19 20:20:20.250 262 12650.73 168.10 54773.28 88888.00 2013-09-19 20:20:20.375 262 12650.75 168.12 54773.25 88888.00 2013-09-19 20:20:20.500 262 12650.75 168.10 54773.25 88888.00 2013-09-19 20:20:20.625 262 12650.77 168.12 54773.28 88888.00 2013-09-19 20:20:20.750 262 12650.80 168.12 54773.25 88888.00 2013-09-19 20:20:20.875 262 12650.80 168.12 54773.22 88888.00 2013-09-19 20:20:21.000 262 12650.77 168.12 54773.25 88888.00 2013-09-19 20:20:21.125 262 12650.73 168.12 54773.25 88888.00 2013-09-19 20:20:21.250 262 12650.67 168.15 54773.28 88888.00 2013-09-19 20:20:21.375 262 12650.70 168.15 54773.28 88888.00 2013-09-19 20:20:21.500 262 12650.75 168.15 54773.25 88888.00 2013-09-19 20:20:21.625 262 12650.77 168.15 54773.25 88888.00 2013-09-19 20:20:21.750 262 12650.77 168.12 54773.22 88888.00 2013-09-19 20:20:21.875 262 12650.83 168.12 54773.22 88888.00 2013-09-19 20:20:22.000 262 12650.83 168.10 54773.22 88888.00 2013-09-19 20:20:22.125 262 12650.75 168.12 54773.22 88888.00 2013-09-19 20:20:22.250 262 12650.67 168.12 54773.25 88888.00 2013-09-19 20:20:22.375 262 12650.77 168.15 54773.25 88888.00 2013-09-19 20:20:22.500 262 12650.80 168.12 54773.25 88888.00 2013-09-19 20:20:22.625 262 12650.85 168.15 54773.25 88888.00 2013-09-19 20:20:22.750 262 12650.90 168.15 54773.25 88888.00 2013-09-19 20:20:22.875 262 12650.85 168.18 54773.22 88888.00 2013-09-19 20:20:23.000 262 12650.85 168.18 54773.22 88888.00 2013-09-19 20:20:23.125 262 12650.85 168.15 54773.20 88888.00 2013-09-19 20:20:23.250 262 12650.80 168.15 54773.22 88888.00 2013-09-19 20:20:23.375 262 12650.75 168.18 54773.22 88888.00 2013-09-19 20:20:23.500 262 12650.80 168.15 54773.20 88888.00 2013-09-19 20:20:23.625 262 12650.90 168.15 54773.22 88888.00 2013-09-19 20:20:23.750 262 12650.92 168.15 54773.25 88888.00 2013-09-19 20:20:23.875 262 12650.83 168.18 54773.25 88888.00 2013-09-19 20:20:24.000 262 12650.77 168.18 54773.20 88888.00 2013-09-19 20:20:24.125 262 12650.77 168.18 54773.22 88888.00 2013-09-19 20:20:24.250 262 12650.75 168.18 54773.25 88888.00 2013-09-19 20:20:24.375 262 12650.75 168.20 54773.22 88888.00 2013-09-19 20:20:24.500 262 12650.75 168.20 54773.25 88888.00 2013-09-19 20:20:24.625 262 12650.80 168.20 54773.25 88888.00 2013-09-19 20:20:24.750 262 12650.85 168.20 54773.25 88888.00 2013-09-19 20:20:24.875 262 12650.88 168.20 54773.25 88888.00 2013-09-19 20:20:25.000 262 12650.85 168.20 54773.25 88888.00 2013-09-19 20:20:25.125 262 12650.85 168.18 54773.25 88888.00 2013-09-19 20:20:25.250 262 12650.75 168.15 54773.25 88888.00 2013-09-19 20:20:25.375 262 12650.80 168.18 54773.25 88888.00 2013-09-19 20:20:25.500 262 12650.83 168.20 54773.25 88888.00 2013-09-19 20:20:25.625 262 12650.80 168.18 54773.25 88888.00 2013-09-19 20:20:25.750 262 12650.83 168.20 54773.25 88888.00 2013-09-19 20:20:25.875 262 12650.88 168.20 54773.22 88888.00 2013-09-19 20:20:26.000 262 12650.85 168.20 54773.20 88888.00 2013-09-19 20:20:26.125 262 12650.83 168.18 54773.25 88888.00 2013-09-19 20:20:26.250 262 12650.83 168.15 54773.22 88888.00 2013-09-19 20:20:26.375 262 12650.90 168.18 54773.22 88888.00 2013-09-19 20:20:26.500 262 12650.85 168.20 54773.22 88888.00 2013-09-19 20:20:26.625 262 12650.85 168.18 54773.25 88888.00 2013-09-19 20:20:26.750 262 12650.88 168.18 54773.22 88888.00 2013-09-19 20:20:26.875 262 12650.92 168.18 54773.20 88888.00 2013-09-19 20:20:27.000 262 12650.95 168.18 54773.20 88888.00 2013-09-19 20:20:27.125 262 12650.88 168.18 54773.20 88888.00 2013-09-19 20:20:27.250 262 12650.85 168.18 54773.22 88888.00 2013-09-19 20:20:27.375 262 12650.88 168.20 54773.22 88888.00 2013-09-19 20:20:27.500 262 12650.92 168.22 54773.25 88888.00 2013-09-19 20:20:27.625 262 12650.90 168.22 54773.25 88888.00 2013-09-19 20:20:27.750 262 12650.95 168.20 54773.22 88888.00 2013-09-19 20:20:27.875 262 12650.92 168.20 54773.22 88888.00 2013-09-19 20:20:28.000 262 12650.95 168.18 54773.22 88888.00 2013-09-19 20:20:28.125 262 12650.95 168.18 54773.20 88888.00 2013-09-19 20:20:28.250 262 12650.88 168.18 54773.22 88888.00 2013-09-19 20:20:28.375 262 12650.80 168.18 54773.22 88888.00 2013-09-19 20:20:28.500 262 12650.80 168.15 54773.25 88888.00 2013-09-19 20:20:28.625 262 12650.85 168.15 54773.22 88888.00 2013-09-19 20:20:28.750 262 12650.85 168.18 54773.22 88888.00 2013-09-19 20:20:28.875 262 12650.92 168.15 54773.22 88888.00 2013-09-19 20:20:29.000 262 12651.02 168.18 54773.22 88888.00 2013-09-19 20:20:29.125 262 12651.00 168.15 54773.22 88888.00 2013-09-19 20:20:29.250 262 12651.00 168.15 54773.25 88888.00 2013-09-19 20:20:29.375 262 12650.98 168.18 54773.28 88888.00 2013-09-19 20:20:29.500 262 12650.90 168.20 54773.30 88888.00 2013-09-19 20:20:29.625 262 12650.90 168.18 54773.25 88888.00 2013-09-19 20:20:29.750 262 12650.95 168.18 54773.22 88888.00 2013-09-19 20:20:29.875 262 12651.05 168.18 54773.22 88888.00 2013-09-19 20:20:30.000 262 12650.98 168.18 54773.22 88888.00 2013-09-19 20:20:30.125 262 12650.92 168.20 54773.25 88888.00 2013-09-19 20:20:30.250 262 12650.95 168.20 54773.28 88888.00 2013-09-19 20:20:30.375 262 12650.98 168.20 54773.28 88888.00 2013-09-19 20:20:30.500 262 12650.95 168.20 54773.25 88888.00 2013-09-19 20:20:30.625 262 12650.98 168.15 54773.25 88888.00 2013-09-19 20:20:30.750 262 12650.98 168.12 54773.25 88888.00 2013-09-19 20:20:30.875 262 12650.95 168.15 54773.25 88888.00 2013-09-19 20:20:31.000 262 12650.98 168.18 54773.25 88888.00 2013-09-19 20:20:31.125 262 12650.92 168.20 54773.25 88888.00 2013-09-19 20:20:31.250 262 12650.83 168.18 54773.22 88888.00 2013-09-19 20:20:31.375 262 12650.90 168.15 54773.22 88888.00 2013-09-19 20:20:31.500 262 12650.95 168.15 54773.25 88888.00 2013-09-19 20:20:31.625 262 12651.02 168.15 54773.25 88888.00 2013-09-19 20:20:31.750 262 12651.02 168.15 54773.25 88888.00 2013-09-19 20:20:31.875 262 12651.08 168.15 54773.20 88888.00 2013-09-19 20:20:32.000 262 12651.08 168.12 54773.22 88888.00 2013-09-19 20:20:32.125 262 12651.02 168.15 54773.22 88888.00 2013-09-19 20:20:32.250 262 12651.00 168.15 54773.25 88888.00 2013-09-19 20:20:32.375 262 12651.00 168.15 54773.22 88888.00 2013-09-19 20:20:32.500 262 12650.95 168.15 54773.22 88888.00 2013-09-19 20:20:32.625 262 12650.98 168.15 54773.20 88888.00 2013-09-19 20:20:32.750 262 12651.00 168.12 54773.25 88888.00 2013-09-19 20:20:32.875 262 12651.05 168.12 54773.22 88888.00 2013-09-19 20:20:33.000 262 12651.10 168.12 54773.25 88888.00 2013-09-19 20:20:33.125 262 12651.05 168.12 54773.22 88888.00 2013-09-19 20:20:33.250 262 12650.92 168.12 54773.22 88888.00 2013-09-19 20:20:33.375 262 12650.98 168.18 54773.25 88888.00 2013-09-19 20:20:33.500 262 12651.02 168.12 54773.22 88888.00 2013-09-19 20:20:33.625 262 12651.02 168.12 54773.25 88888.00 2013-09-19 20:20:33.750 262 12651.00 168.10 54773.25 88888.00 2013-09-19 20:20:33.875 262 12651.00 168.10 54773.28 88888.00 2013-09-19 20:20:34.000 262 12651.02 168.10 54773.25 88888.00 2013-09-19 20:20:34.125 262 12651.02 168.12 54773.25 88888.00 2013-09-19 20:20:34.250 262 12651.00 168.07 54773.25 88888.00 2013-09-19 20:20:34.375 262 12651.02 168.12 54773.25 88888.00 2013-09-19 20:20:34.500 262 12651.05 168.12 54773.22 88888.00 2013-09-19 20:20:34.625 262 12651.02 168.12 54773.22 88888.00 2013-09-19 20:20:34.750 262 12651.05 168.10 54773.22 88888.00 2013-09-19 20:20:34.875 262 12651.10 168.10 54773.22 88888.00 2013-09-19 20:20:35.000 262 12651.17 168.10 54773.20 88888.00 2013-09-19 20:20:35.125 262 12651.17 168.10 54773.20 88888.00 2013-09-19 20:20:35.250 262 12651.12 168.07 54773.22 88888.00 2013-09-19 20:20:35.375 262 12651.17 168.10 54773.22 88888.00 2013-09-19 20:20:35.500 262 12651.20 168.10 54773.22 88888.00 2013-09-19 20:20:35.625 262 12651.15 168.07 54773.22 88888.00 2013-09-19 20:20:35.750 262 12651.12 168.10 54773.22 88888.00 2013-09-19 20:20:35.875 262 12651.10 168.12 54773.22 88888.00 2013-09-19 20:20:36.000 262 12651.12 168.10 54773.22 88888.00 2013-09-19 20:20:36.125 262 12651.08 168.12 54773.22 88888.00 2013-09-19 20:20:36.250 262 12651.10 168.10 54773.20 88888.00 2013-09-19 20:20:36.375 262 12651.15 168.10 54773.20 88888.00 2013-09-19 20:20:36.500 262 12651.15 168.07 54773.20 88888.00 2013-09-19 20:20:36.625 262 12651.15 168.07 54773.22 88888.00 2013-09-19 20:20:36.750 262 12651.17 168.05 54773.20 88888.00 2013-09-19 20:20:36.875 262 12651.17 168.07 54773.20 88888.00 2013-09-19 20:20:37.000 262 12651.17 168.07 54773.20 88888.00 2013-09-19 20:20:37.125 262 12651.10 168.05 54773.20 88888.00 2013-09-19 20:20:37.250 262 12651.00 168.05 54773.22 88888.00 2013-09-19 20:20:37.375 262 12651.08 168.07 54773.22 88888.00 2013-09-19 20:20:37.500 262 12651.08 168.05 54773.20 88888.00 2013-09-19 20:20:37.625 262 12651.02 168.05 54773.22 88888.00 2013-09-19 20:20:37.750 262 12651.05 168.07 54773.25 88888.00 2013-09-19 20:20:37.875 262 12651.15 168.07 54773.22 88888.00 2013-09-19 20:20:38.000 262 12651.15 168.05 54773.22 88888.00 2013-09-19 20:20:38.125 262 12651.12 168.05 54773.22 88888.00 2013-09-19 20:20:38.250 262 12651.10 168.05 54773.25 88888.00 2013-09-19 20:20:38.375 262 12651.08 168.07 54773.22 88888.00 2013-09-19 20:20:38.500 262 12651.05 168.03 54773.25 88888.00 2013-09-19 20:20:38.625 262 12651.02 168.03 54773.25 88888.00 2013-09-19 20:20:38.750 262 12651.05 168.05 54773.25 88888.00 2013-09-19 20:20:38.875 262 12651.12 168.03 54773.25 88888.00 2013-09-19 20:20:39.000 262 12651.17 168.00 54773.22 88888.00 2013-09-19 20:20:39.125 262 12651.17 168.00 54773.20 88888.00 2013-09-19 20:20:39.250 262 12651.10 168.00 54773.22 88888.00 2013-09-19 20:20:39.375 262 12651.12 168.00 54773.22 88888.00 2013-09-19 20:20:39.500 262 12651.12 167.97 54773.25 88888.00 2013-09-19 20:20:39.625 262 12651.12 168.00 54773.22 88888.00 2013-09-19 20:20:39.750 262 12651.12 167.97 54773.20 88888.00 2013-09-19 20:20:39.875 262 12651.15 167.97 54773.20 88888.00 2013-09-19 20:20:40.000 262 12651.10 167.97 54773.20 88888.00 2013-09-19 20:20:40.125 262 12651.10 167.97 54773.22 88888.00 2013-09-19 20:20:40.250 262 12651.10 167.95 54773.20 88888.00 2013-09-19 20:20:40.375 262 12651.08 167.97 54773.20 88888.00 2013-09-19 20:20:40.500 262 12651.05 167.97 54773.20 88888.00 2013-09-19 20:20:40.625 262 12651.08 168.00 54773.20 88888.00 2013-09-19 20:20:40.750 262 12651.08 167.97 54773.22 88888.00 2013-09-19 20:20:40.875 262 12651.10 167.95 54773.22 88888.00 2013-09-19 20:20:41.000 262 12651.15 167.95 54773.20 88888.00 2013-09-19 20:20:41.125 262 12651.12 167.97 54773.20 88888.00 2013-09-19 20:20:41.250 262 12651.00 167.93 54773.22 88888.00 2013-09-19 20:20:41.375 262 12651.08 167.95 54773.20 88888.00 2013-09-19 20:20:41.500 262 12651.15 167.97 54773.22 88888.00 2013-09-19 20:20:41.625 262 12651.20 167.97 54773.22 88888.00 2013-09-19 20:20:41.750 262 12651.23 167.95 54773.20 88888.00 2013-09-19 20:20:41.875 262 12651.20 167.95 54773.20 88888.00 2013-09-19 20:20:42.000 262 12651.17 167.95 54773.20 88888.00 2013-09-19 20:20:42.125 262 12651.17 167.97 54773.20 88888.00 2013-09-19 20:20:42.250 262 12651.15 167.95 54773.22 88888.00 2013-09-19 20:20:42.375 262 12651.17 167.95 54773.20 88888.00 2013-09-19 20:20:42.500 262 12651.20 167.93 54773.20 88888.00 2013-09-19 20:20:42.625 262 12651.20 167.93 54773.20 88888.00 2013-09-19 20:20:42.750 262 12651.20 167.95 54773.20 88888.00 2013-09-19 20:20:42.875 262 12651.20 167.95 54773.22 88888.00 2013-09-19 20:20:43.000 262 12651.15 167.97 54773.22 88888.00 2013-09-19 20:20:43.125 262 12651.12 167.97 54773.22 88888.00 2013-09-19 20:20:43.250 262 12651.08 167.95 54773.22 88888.00 2013-09-19 20:20:43.375 262 12651.05 167.95 54773.22 88888.00 2013-09-19 20:20:43.500 262 12651.00 167.95 54773.22 88888.00 2013-09-19 20:20:43.625 262 12651.02 167.93 54773.22 88888.00 2013-09-19 20:20:43.750 262 12651.05 167.93 54773.22 88888.00 2013-09-19 20:20:43.875 262 12651.08 167.95 54773.22 88888.00 2013-09-19 20:20:44.000 262 12651.12 167.95 54773.22 88888.00 2013-09-19 20:20:44.125 262 12651.20 167.93 54773.22 88888.00 2013-09-19 20:20:44.250 262 12651.15 167.93 54773.22 88888.00 2013-09-19 20:20:44.375 262 12651.17 167.93 54773.20 88888.00 2013-09-19 20:20:44.500 262 12651.15 167.93 54773.18 88888.00 2013-09-19 20:20:44.625 262 12651.12 167.93 54773.20 88888.00 2013-09-19 20:20:44.750 262 12651.10 167.93 54773.20 88888.00 2013-09-19 20:20:44.875 262 12651.15 167.95 54773.20 88888.00 2013-09-19 20:20:45.000 262 12651.17 167.93 54773.20 88888.00 2013-09-19 20:20:45.125 262 12651.15 167.93 54773.20 88888.00 2013-09-19 20:20:45.250 262 12651.12 167.93 54773.22 88888.00 2013-09-19 20:20:45.375 262 12651.15 167.95 54773.20 88888.00 2013-09-19 20:20:45.500 262 12651.15 167.95 54773.18 88888.00 2013-09-19 20:20:45.625 262 12651.17 167.93 54773.18 88888.00 2013-09-19 20:20:45.750 262 12651.23 167.93 54773.20 88888.00 2013-09-19 20:20:45.875 262 12651.17 167.95 54773.20 88888.00 2013-09-19 20:20:46.000 262 12651.20 167.95 54773.20 88888.00 2013-09-19 20:20:46.125 262 12651.20 167.95 54773.20 88888.00 2013-09-19 20:20:46.250 262 12651.20 167.95 54773.20 88888.00 2013-09-19 20:20:46.375 262 12651.20 167.95 54773.18 88888.00 2013-09-19 20:20:46.500 262 12651.15 167.95 54773.20 88888.00 2013-09-19 20:20:46.625 262 12651.17 167.95 54773.22 88888.00 2013-09-19 20:20:46.750 262 12651.25 167.95 54773.20 88888.00 2013-09-19 20:20:46.875 262 12651.25 167.93 54773.18 88888.00 2013-09-19 20:20:47.000 262 12651.25 167.93 54773.18 88888.00 2013-09-19 20:20:47.125 262 12651.27 167.93 54773.20 88888.00 2013-09-19 20:20:47.250 262 12651.27 167.88 54773.20 88888.00 2013-09-19 20:20:47.375 262 12651.25 167.93 54773.20 88888.00 2013-09-19 20:20:47.500 262 12651.23 167.93 54773.20 88888.00 2013-09-19 20:20:47.625 262 12651.23 167.93 54773.15 88888.00 2013-09-19 20:20:47.750 262 12651.27 167.93 54773.15 88888.00 2013-09-19 20:20:47.875 262 12651.27 167.93 54773.15 88888.00 2013-09-19 20:20:48.000 262 12651.23 167.93 54773.18 88888.00 2013-09-19 20:20:48.125 262 12651.20 167.93 54773.20 88888.00 2013-09-19 20:20:48.250 262 12651.23 167.90 54773.20 88888.00 2013-09-19 20:20:48.375 262 12651.25 167.90 54773.20 88888.00 2013-09-19 20:20:48.500 262 12651.23 167.90 54773.18 88888.00 2013-09-19 20:20:48.625 262 12651.20 167.93 54773.18 88888.00 2013-09-19 20:20:48.750 262 12651.15 167.95 54773.18 88888.00 2013-09-19 20:20:48.875 262 12651.12 167.93 54773.15 88888.00 2013-09-19 20:20:49.000 262 12651.15 167.90 54773.15 88888.00 2013-09-19 20:20:49.125 262 12651.17 167.90 54773.18 88888.00 2013-09-19 20:20:49.250 262 12651.17 167.90 54773.18 88888.00 2013-09-19 20:20:49.375 262 12651.23 167.95 54773.18 88888.00 2013-09-19 20:20:49.500 262 12651.20 167.97 54773.18 88888.00 2013-09-19 20:20:49.625 262 12651.15 167.95 54773.20 88888.00 2013-09-19 20:20:49.750 262 12651.15 167.95 54773.18 88888.00 2013-09-19 20:20:49.875 262 12651.20 167.95 54773.15 88888.00 2013-09-19 20:20:50.000 262 12651.23 167.93 54773.15 88888.00 2013-09-19 20:20:50.125 262 12651.20 167.95 54773.15 88888.00 2013-09-19 20:20:50.250 262 12651.20 167.95 54773.18 88888.00 2013-09-19 20:20:50.375 262 12651.30 167.93 54773.15 88888.00 2013-09-19 20:20:50.500 262 12651.25 167.93 54773.15 88888.00 2013-09-19 20:20:50.625 262 12651.23 167.95 54773.18 88888.00 2013-09-19 20:20:50.750 262 12651.25 167.95 54773.18 88888.00 2013-09-19 20:20:50.875 262 12651.25 167.95 54773.18 88888.00 2013-09-19 20:20:51.000 262 12651.23 167.95 54773.15 88888.00 2013-09-19 20:20:51.125 262 12651.20 167.95 54773.15 88888.00 2013-09-19 20:20:51.250 262 12651.15 167.95 54773.18 88888.00 2013-09-19 20:20:51.375 262 12651.17 167.95 54773.18 88888.00 2013-09-19 20:20:51.500 262 12651.17 167.95 54773.18 88888.00 2013-09-19 20:20:51.625 262 12651.17 167.95 54773.18 88888.00 2013-09-19 20:20:51.750 262 12651.15 167.97 54773.15 88888.00 2013-09-19 20:20:51.875 262 12651.15 167.95 54773.18 88888.00 2013-09-19 20:20:52.000 262 12651.15 167.93 54773.20 88888.00 2013-09-19 20:20:52.125 262 12651.17 167.93 54773.18 88888.00 2013-09-19 20:20:52.250 262 12651.17 167.93 54773.15 88888.00 2013-09-19 20:20:52.375 262 12651.20 167.95 54773.18 88888.00 2013-09-19 20:20:52.500 262 12651.23 167.95 54773.18 88888.00 2013-09-19 20:20:52.625 262 12651.20 167.95 54773.15 88888.00 2013-09-19 20:20:52.750 262 12651.15 167.95 54773.18 88888.00 2013-09-19 20:20:52.875 262 12651.10 167.93 54773.18 88888.00 2013-09-19 20:20:53.000 262 12651.20 167.95 54773.15 88888.00 2013-09-19 20:20:53.125 262 12651.23 167.97 54773.18 88888.00 2013-09-19 20:20:53.250 262 12651.20 167.93 54773.18 88888.00 2013-09-19 20:20:53.375 262 12651.17 167.93 54773.15 88888.00 2013-09-19 20:20:53.500 262 12651.23 167.95 54773.15 88888.00 2013-09-19 20:20:53.625 262 12651.25 167.95 54773.18 88888.00 2013-09-19 20:20:53.750 262 12651.23 167.97 54773.15 88888.00 2013-09-19 20:20:53.875 262 12651.20 167.97 54773.15 88888.00 2013-09-19 20:20:54.000 262 12651.20 167.95 54773.12 88888.00 2013-09-19 20:20:54.125 262 12651.20 167.95 54773.15 88888.00 2013-09-19 20:20:54.250 262 12651.17 167.95 54773.18 88888.00 2013-09-19 20:20:54.375 262 12651.20 167.95 54773.15 88888.00 2013-09-19 20:20:54.500 262 12651.23 167.97 54773.18 88888.00 2013-09-19 20:20:54.625 262 12651.27 167.97 54773.20 88888.00 2013-09-19 20:20:54.750 262 12651.25 167.97 54773.20 88888.00 2013-09-19 20:20:54.875 262 12651.25 167.97 54773.15 88888.00 2013-09-19 20:20:55.000 262 12651.33 167.97 54773.15 88888.00 2013-09-19 20:20:55.125 262 12651.33 168.00 54773.18 88888.00 2013-09-19 20:20:55.250 262 12651.27 168.00 54773.20 88888.00 2013-09-19 20:20:55.375 262 12651.25 168.00 54773.18 88888.00 2013-09-19 20:20:55.500 262 12651.27 168.00 54773.18 88888.00 2013-09-19 20:20:55.625 262 12651.30 168.00 54773.18 88888.00 2013-09-19 20:20:55.750 262 12651.30 168.00 54773.18 88888.00 2013-09-19 20:20:55.875 262 12651.25 168.00 54773.18 88888.00 2013-09-19 20:20:56.000 262 12651.23 168.00 54773.18 88888.00 2013-09-19 20:20:56.125 262 12651.20 168.03 54773.15 88888.00 2013-09-19 20:20:56.250 262 12651.17 168.03 54773.18 88888.00 2013-09-19 20:20:56.375 262 12651.17 168.03 54773.18 88888.00 2013-09-19 20:20:56.500 262 12651.15 168.03 54773.20 88888.00 2013-09-19 20:20:56.625 262 12651.17 168.05 54773.20 88888.00 2013-09-19 20:20:56.750 262 12651.17 168.05 54773.20 88888.00 2013-09-19 20:20:56.875 262 12651.17 168.07 54773.20 88888.00 2013-09-19 20:20:57.000 262 12651.15 168.07 54773.18 88888.00 2013-09-19 20:20:57.125 262 12651.12 168.07 54773.20 88888.00 2013-09-19 20:20:57.250 262 12651.10 168.05 54773.20 88888.00 2013-09-19 20:20:57.375 262 12651.15 168.07 54773.20 88888.00 2013-09-19 20:20:57.500 262 12651.12 168.10 54773.20 88888.00 2013-09-19 20:20:57.625 262 12651.17 168.10 54773.20 88888.00 2013-09-19 20:20:57.750 262 12651.23 168.07 54773.18 88888.00 2013-09-19 20:20:57.875 262 12651.20 168.07 54773.15 88888.00 2013-09-19 20:20:58.000 262 12651.23 168.05 54773.15 88888.00 2013-09-19 20:20:58.125 262 12651.23 168.07 54773.15 88888.00 2013-09-19 20:20:58.250 262 12651.20 168.05 54773.20 88888.00 2013-09-19 20:20:58.375 262 12651.27 168.07 54773.18 88888.00 2013-09-19 20:20:58.500 262 12651.27 168.07 54773.15 88888.00 2013-09-19 20:20:58.625 262 12651.25 168.07 54773.18 88888.00 2013-09-19 20:20:58.750 262 12651.23 168.05 54773.15 88888.00 2013-09-19 20:20:58.875 262 12651.27 168.05 54773.18 88888.00 2013-09-19 20:20:59.000 262 12651.30 168.07 54773.15 88888.00 2013-09-19 20:20:59.125 262 12651.27 168.07 54773.18 88888.00 2013-09-19 20:20:59.250 262 12651.23 168.07 54773.20 88888.00 2013-09-19 20:20:59.375 262 12651.30 168.07 54773.18 88888.00 2013-09-19 20:20:59.500 262 12651.30 168.07 54773.18 88888.00 2013-09-19 20:20:59.625 262 12651.33 168.10 54773.18 88888.00 2013-09-19 20:20:59.750 262 12651.30 168.10 54773.18 88888.00 2013-09-19 20:20:59.875 262 12651.30 168.10 54773.18 88888.00 2013-09-19 20:21:00.000 262 12651.30 168.10 54773.15 88888.00 2013-09-19 20:21:00.125 262 12651.27 168.10 54773.15 88888.00 2013-09-19 20:21:00.250 262 12651.23 168.07 54773.18 88888.00 2013-09-19 20:21:00.375 262 12651.27 168.12 54773.18 88888.00 2013-09-19 20:21:00.500 262 12651.27 168.12 54773.15 88888.00 2013-09-19 20:21:00.625 262 12651.27 168.12 54773.15 88888.00 2013-09-19 20:21:00.750 262 12651.30 168.10 54773.18 88888.00 2013-09-19 20:21:00.875 262 12651.33 168.10 54773.18 88888.00 2013-09-19 20:21:01.000 262 12651.35 168.12 54773.15 88888.00 2013-09-19 20:21:01.125 262 12651.40 168.12 54773.12 88888.00 2013-09-19 20:21:01.250 262 12651.38 168.12 54773.15 88888.00 2013-09-19 20:21:01.375 262 12651.40 168.18 54773.15 88888.00 2013-09-19 20:21:01.500 262 12651.38 168.18 54773.18 88888.00 2013-09-19 20:21:01.625 262 12651.42 168.15 54773.20 88888.00 2013-09-19 20:21:01.750 262 12651.35 168.18 54773.20 88888.00 2013-09-19 20:21:01.875 262 12651.33 168.18 54773.20 88888.00 2013-09-19 20:21:02.000 262 12651.33 168.18 54773.15 88888.00 2013-09-19 20:21:02.125 262 12651.27 168.18 54773.15 88888.00 2013-09-19 20:21:02.250 262 12651.27 168.18 54773.15 88888.00 2013-09-19 20:21:02.375 262 12651.35 168.18 54773.12 88888.00 2013-09-19 20:21:02.500 262 12651.33 168.15 54773.18 88888.00 2013-09-19 20:21:02.625 262 12651.33 168.18 54773.15 88888.00 2013-09-19 20:21:02.750 262 12651.33 168.20 54773.18 88888.00 2013-09-19 20:21:02.875 262 12651.30 168.18 54773.15 88888.00 2013-09-19 20:21:03.000 262 12651.35 168.18 54773.20 88888.00 2013-09-19 20:21:03.125 262 12651.38 168.20 54773.15 88888.00 2013-09-19 20:21:03.250 262 12651.38 168.20 54773.15 88888.00 2013-09-19 20:21:03.375 262 12651.40 168.20 54773.15 88888.00 2013-09-19 20:21:03.500 262 12651.40 168.20 54773.18 88888.00 2013-09-19 20:21:03.625 262 12651.40 168.22 54773.18 88888.00 2013-09-19 20:21:03.750 262 12651.42 168.20 54773.20 88888.00 2013-09-19 20:21:03.875 262 12651.42 168.20 54773.18 88888.00 2013-09-19 20:21:04.000 262 12651.35 168.20 54773.18 88888.00 2013-09-19 20:21:04.125 262 12651.35 168.22 54773.18 88888.00 2013-09-19 20:21:04.250 262 12651.35 168.22 54773.20 88888.00 2013-09-19 20:21:04.375 262 12651.42 168.25 54773.18 88888.00 2013-09-19 20:21:04.500 262 12651.38 168.25 54773.18 88888.00 2013-09-19 20:21:04.625 262 12651.40 168.25 54773.18 88888.00 2013-09-19 20:21:04.750 262 12651.45 168.25 54773.20 88888.00 2013-09-19 20:21:04.875 262 12651.45 168.25 54773.20 88888.00 2013-09-19 20:21:05.000 262 12651.48 168.25 54773.20 88888.00 2013-09-19 20:21:05.125 262 12651.50 168.25 54773.20 88888.00 2013-09-19 20:21:05.250 262 12651.42 168.22 54773.20 88888.00 2013-09-19 20:21:05.375 262 12651.48 168.22 54773.18 88888.00 2013-09-19 20:21:05.500 262 12651.42 168.22 54773.20 88888.00 2013-09-19 20:21:05.625 262 12651.40 168.22 54773.18 88888.00 2013-09-19 20:21:05.750 262 12651.45 168.25 54773.20 88888.00 2013-09-19 20:21:05.875 262 12651.48 168.25 54773.22 88888.00 2013-09-19 20:21:06.000 262 12651.52 168.28 54773.20 88888.00 2013-09-19 20:21:06.125 262 12651.48 168.28 54773.22 88888.00 2013-09-19 20:21:06.250 262 12651.45 168.28 54773.20 88888.00 2013-09-19 20:21:06.375 262 12651.48 168.28 54773.18 88888.00 2013-09-19 20:21:06.500 262 12651.40 168.25 54773.20 88888.00 2013-09-19 20:21:06.625 262 12651.45 168.28 54773.20 88888.00 2013-09-19 20:21:06.750 262 12651.48 168.30 54773.18 88888.00 2013-09-19 20:21:06.875 262 12651.45 168.28 54773.20 88888.00 2013-09-19 20:21:07.000 262 12651.48 168.30 54773.15 88888.00 2013-09-19 20:21:07.125 262 12651.50 168.30 54773.15 88888.00 2013-09-19 20:21:07.250 262 12651.45 168.30 54773.18 88888.00 2013-09-19 20:21:07.375 262 12651.42 168.30 54773.18 88888.00 2013-09-19 20:21:07.500 262 12651.45 168.30 54773.15 88888.00 2013-09-19 20:21:07.625 262 12651.45 168.30 54773.18 88888.00 2013-09-19 20:21:07.750 262 12651.48 168.30 54773.18 88888.00 2013-09-19 20:21:07.875 262 12651.45 168.30 54773.20 88888.00 2013-09-19 20:21:08.000 262 12651.45 168.30 54773.20 88888.00 2013-09-19 20:21:08.125 262 12651.50 168.32 54773.20 88888.00 2013-09-19 20:21:08.250 262 12651.50 168.32 54773.20 88888.00 2013-09-19 20:21:08.375 262 12651.58 168.32 54773.20 88888.00 2013-09-19 20:21:08.500 262 12651.55 168.35 54773.22 88888.00 2013-09-19 20:21:08.625 262 12651.50 168.35 54773.22 88888.00 2013-09-19 20:21:08.750 262 12651.52 168.32 54773.22 88888.00 2013-09-19 20:21:08.875 262 12651.58 168.35 54773.20 88888.00 2013-09-19 20:21:09.000 262 12651.62 168.35 54773.20 88888.00 2013-09-19 20:21:09.125 262 12651.62 168.32 54773.20 88888.00 2013-09-19 20:21:09.250 262 12651.55 168.32 54773.20 88888.00 2013-09-19 20:21:09.375 262 12651.58 168.38 54773.20 88888.00 2013-09-19 20:21:09.500 262 12651.58 168.38 54773.20 88888.00 2013-09-19 20:21:09.625 262 12651.55 168.35 54773.18 88888.00 2013-09-19 20:21:09.750 262 12651.55 168.35 54773.18 88888.00 2013-09-19 20:21:09.875 262 12651.58 168.35 54773.20 88888.00 2013-09-19 20:21:10.000 262 12651.55 168.35 54773.20 88888.00 2013-09-19 20:21:10.125 262 12651.55 168.35 54773.20 88888.00 2013-09-19 20:21:10.250 262 12651.60 168.32 54773.22 88888.00 2013-09-19 20:21:10.375 262 12651.62 168.38 54773.22 88888.00 2013-09-19 20:21:10.500 262 12651.58 168.38 54773.22 88888.00 2013-09-19 20:21:10.625 262 12651.60 168.40 54773.22 88888.00 2013-09-19 20:21:10.750 262 12651.60 168.38 54773.22 88888.00 2013-09-19 20:21:10.875 262 12651.60 168.38 54773.22 88888.00 2013-09-19 20:21:11.000 262 12651.55 168.38 54773.20 88888.00 2013-09-19 20:21:11.125 262 12651.60 168.38 54773.20 88888.00 2013-09-19 20:21:11.250 262 12651.58 168.38 54773.22 88888.00 2013-09-19 20:21:11.375 262 12651.60 168.40 54773.20 88888.00 2013-09-19 20:21:11.500 262 12651.62 168.38 54773.20 88888.00 2013-09-19 20:21:11.625 262 12651.65 168.38 54773.20 88888.00 2013-09-19 20:21:11.750 262 12651.62 168.40 54773.20 88888.00 2013-09-19 20:21:11.875 262 12651.60 168.40 54773.22 88888.00 2013-09-19 20:21:12.000 262 12651.62 168.38 54773.20 88888.00 2013-09-19 20:21:12.125 262 12651.58 168.40 54773.20 88888.00 2013-09-19 20:21:12.250 262 12651.58 168.38 54773.22 88888.00 2013-09-19 20:21:12.375 262 12651.58 168.40 54773.20 88888.00 2013-09-19 20:21:12.500 262 12651.55 168.40 54773.20 88888.00 2013-09-19 20:21:12.625 262 12651.52 168.40 54773.20 88888.00 2013-09-19 20:21:12.750 262 12651.50 168.40 54773.20 88888.00 2013-09-19 20:21:12.875 262 12651.52 168.43 54773.20 88888.00 2013-09-19 20:21:13.000 262 12651.60 168.40 54773.20 88888.00 2013-09-19 20:21:13.125 262 12651.58 168.40 54773.20 88888.00 2013-09-19 20:21:13.250 262 12651.55 168.38 54773.18 88888.00 2013-09-19 20:21:13.375 262 12651.60 168.40 54773.18 88888.00 2013-09-19 20:21:13.500 262 12651.65 168.40 54773.20 88888.00 2013-09-19 20:21:13.625 262 12651.70 168.40 54773.25 88888.00 2013-09-19 20:21:13.750 262 12651.67 168.40 54773.22 88888.00 2013-09-19 20:21:13.875 262 12651.67 168.40 54773.20 88888.00 2013-09-19 20:21:14.000 262 12651.67 168.40 54773.20 88888.00 2013-09-19 20:21:14.125 262 12651.70 168.40 54773.22 88888.00 2013-09-19 20:21:14.250 262 12651.65 168.40 54773.25 88888.00 2013-09-19 20:21:14.375 262 12651.62 168.43 54773.25 88888.00 2013-09-19 20:21:14.500 262 12651.67 168.43 54773.28 88888.00 2013-09-19 20:21:14.625 262 12651.70 168.43 54773.28 88888.00 2013-09-19 20:21:14.750 262 12651.65 168.45 54773.28 88888.00 2013-09-19 20:21:14.875 262 12651.60 168.43 54773.28 88888.00 2013-09-19 20:21:15.000 262 12651.62 168.43 54773.28 88888.00 2013-09-19 20:21:15.125 262 12651.60 168.43 54773.28 88888.00 2013-09-19 20:21:15.250 262 12651.55 168.43 54773.28 88888.00 2013-09-19 20:21:15.375 262 12651.60 168.45 54773.25 88888.00 2013-09-19 20:21:15.500 262 12651.62 168.45 54773.28 88888.00 2013-09-19 20:21:15.625 262 12651.62 168.43 54773.28 88888.00 2013-09-19 20:21:15.750 262 12651.60 168.40 54773.22 88888.00 2013-09-19 20:21:15.875 262 12651.58 168.40 54773.22 88888.00 2013-09-19 20:21:16.000 262 12651.65 168.45 54773.22 88888.00 2013-09-19 20:21:16.125 262 12651.65 168.47 54773.25 88888.00 2013-09-19 20:21:16.250 262 12651.60 168.43 54773.28 88888.00 2013-09-19 20:21:16.375 262 12651.60 168.45 54773.28 88888.00 2013-09-19 20:21:16.500 262 12651.60 168.47 54773.25 88888.00 2013-09-19 20:21:16.625 262 12651.55 168.47 54773.25 88888.00 2013-09-19 20:21:16.750 262 12651.52 168.47 54773.28 88888.00 2013-09-19 20:21:16.875 262 12651.55 168.47 54773.25 88888.00 2013-09-19 20:21:17.000 262 12651.58 168.50 54773.25 88888.00 2013-09-19 20:21:17.125 262 12651.55 168.50 54773.25 88888.00 2013-09-19 20:21:17.250 262 12651.50 168.47 54773.25 88888.00 2013-09-19 20:21:17.375 262 12651.48 168.47 54773.22 88888.00 2013-09-19 20:21:17.500 262 12651.42 168.50 54773.25 88888.00 2013-09-19 20:21:17.625 262 12651.48 168.53 54773.28 88888.00 2013-09-19 20:21:17.750 262 12651.50 168.53 54773.28 88888.00 2013-09-19 20:21:17.875 262 12651.48 168.53 54773.28 88888.00 2013-09-19 20:21:18.000 262 12651.45 168.50 54773.22 88888.00 2013-09-19 20:21:18.125 262 12651.48 168.50 54773.25 88888.00 2013-09-19 20:21:18.250 262 12651.50 168.50 54773.25 88888.00 2013-09-19 20:21:18.375 262 12651.55 168.50 54773.25 88888.00 2013-09-19 20:21:18.500 262 12651.55 168.53 54773.25 88888.00 2013-09-19 20:21:18.625 262 12651.60 168.53 54773.30 88888.00 2013-09-19 20:21:18.750 262 12651.55 168.53 54773.28 88888.00 2013-09-19 20:21:18.875 262 12651.58 168.53 54773.30 88888.00 2013-09-19 20:21:19.000 262 12651.55 168.53 54773.32 88888.00 2013-09-19 20:21:19.125 262 12651.55 168.53 54773.28 88888.00 2013-09-19 20:21:19.250 262 12651.50 168.55 54773.30 88888.00 2013-09-19 20:21:19.375 262 12651.58 168.57 54773.30 88888.00 2013-09-19 20:21:19.500 262 12651.55 168.57 54773.30 88888.00 2013-09-19 20:21:19.625 262 12651.60 168.57 54773.30 88888.00 2013-09-19 20:21:19.750 262 12651.60 168.55 54773.28 88888.00 2013-09-19 20:21:19.875 262 12651.60 168.55 54773.30 88888.00 2013-09-19 20:21:20.000 262 12651.55 168.57 54773.30 88888.00 2013-09-19 20:21:20.125 262 12651.48 168.55 54773.30 88888.00 2013-09-19 20:21:20.250 262 12651.42 168.55 54773.30 88888.00 2013-09-19 20:21:20.375 262 12651.48 168.60 54773.32 88888.00 2013-09-19 20:21:20.500 262 12651.48 168.60 54773.32 88888.00 2013-09-19 20:21:20.625 262 12651.45 168.57 54773.30 88888.00 2013-09-19 20:21:20.750 262 12651.45 168.60 54773.30 88888.00 2013-09-19 20:21:20.875 262 12651.38 168.60 54773.30 88888.00 2013-09-19 20:21:21.000 262 12651.38 168.60 54773.32 88888.00 2013-09-19 20:21:21.125 262 12651.42 168.62 54773.30 88888.00 2013-09-19 20:21:21.250 262 12651.42 168.57 54773.32 88888.00 2013-09-19 20:21:21.375 262 12651.40 168.62 54773.35 88888.00 2013-09-19 20:21:21.500 262 12651.40 168.65 54773.35 88888.00 2013-09-19 20:21:21.625 262 12651.42 168.62 54773.35 88888.00 2013-09-19 20:21:21.750 262 12651.45 168.65 54773.35 88888.00 2013-09-19 20:21:21.875 262 12651.40 168.65 54773.30 88888.00 2013-09-19 20:21:22.000 262 12651.40 168.65 54773.32 88888.00 2013-09-19 20:21:22.125 262 12651.45 168.65 54773.32 88888.00 2013-09-19 20:21:22.250 262 12651.38 168.65 54773.35 88888.00 2013-09-19 20:21:22.375 262 12651.33 168.68 54773.32 88888.00 2013-09-19 20:21:22.500 262 12651.33 168.70 54773.32 88888.00 2013-09-19 20:21:22.625 262 12651.38 168.68 54773.35 88888.00 2013-09-19 20:21:22.750 262 12651.35 168.70 54773.35 88888.00 2013-09-19 20:21:22.875 262 12651.35 168.70 54773.35 88888.00 2013-09-19 20:21:23.000 262 12651.30 168.70 54773.32 88888.00 2013-09-19 20:21:23.125 262 12651.33 168.72 54773.32 88888.00 2013-09-19 20:21:23.250 262 12651.35 168.68 54773.35 88888.00 2013-09-19 20:21:23.375 262 12651.27 168.70 54773.35 88888.00 2013-09-19 20:21:23.500 262 12651.30 168.72 54773.35 88888.00 2013-09-19 20:21:23.625 262 12651.35 168.72 54773.35 88888.00 2013-09-19 20:21:23.750 262 12651.33 168.75 54773.35 88888.00 2013-09-19 20:21:23.875 262 12651.27 168.72 54773.35 88888.00 2013-09-19 20:21:24.000 262 12651.23 168.72 54773.32 88888.00 2013-09-19 20:21:24.125 262 12651.25 168.72 54773.35 88888.00 2013-09-19 20:21:24.250 262 12651.30 168.72 54773.35 88888.00 2013-09-19 20:21:24.375 262 12651.27 168.72 54773.38 88888.00 2013-09-19 20:21:24.500 262 12651.25 168.75 54773.35 88888.00 2013-09-19 20:21:24.625 262 12651.23 168.72 54773.30 88888.00 2013-09-19 20:21:24.750 262 12651.15 168.72 54773.32 88888.00 2013-09-19 20:21:24.875 262 12651.17 168.75 54773.32 88888.00 2013-09-19 20:21:25.000 262 12651.23 168.80 54773.35 88888.00 2013-09-19 20:21:25.125 262 12651.25 168.78 54773.38 88888.00 2013-09-19 20:21:25.250 262 12651.25 168.75 54773.35 88888.00 2013-09-19 20:21:25.375 262 12651.27 168.78 54773.38 88888.00 2013-09-19 20:21:25.500 262 12651.27 168.78 54773.35 88888.00 2013-09-19 20:21:25.625 262 12651.25 168.72 54773.32 88888.00 2013-09-19 20:21:25.750 262 12651.20 168.75 54773.35 88888.00 2013-09-19 20:21:25.875 262 12651.23 168.80 54773.38 88888.00 2013-09-19 20:21:26.000 262 12651.25 168.80 54773.35 88888.00 2013-09-19 20:21:26.125 262 12651.25 168.78 54773.35 88888.00 2013-09-19 20:21:26.250 262 12651.27 168.78 54773.35 88888.00 2013-09-19 20:21:26.375 262 12651.30 168.78 54773.35 88888.00 2013-09-19 20:21:26.500 262 12651.35 168.80 54773.35 88888.00 2013-09-19 20:21:26.625 262 12651.38 168.80 54773.35 88888.00 2013-09-19 20:21:26.750 262 12651.40 168.80 54773.38 88888.00 2013-09-19 20:21:26.875 262 12651.38 168.82 54773.40 88888.00 2013-09-19 20:21:27.000 262 12651.33 168.82 54773.40 88888.00 2013-09-19 20:21:27.125 262 12651.27 168.80 54773.43 88888.00 2013-09-19 20:21:27.250 262 12651.23 168.80 54773.43 88888.00 2013-09-19 20:21:27.375 262 12651.25 168.85 54773.43 88888.00 2013-09-19 20:21:27.500 262 12651.20 168.82 54773.40 88888.00 2013-09-19 20:21:27.625 262 12651.23 168.82 54773.40 88888.00 2013-09-19 20:21:27.750 262 12651.20 168.85 54773.40 88888.00 2013-09-19 20:21:27.875 262 12651.25 168.85 54773.40 88888.00 2013-09-19 20:21:28.000 262 12651.25 168.85 54773.38 88888.00 2013-09-19 20:21:28.125 262 12651.25 168.88 54773.40 88888.00 2013-09-19 20:21:28.250 262 12651.20 168.85 54773.43 88888.00 2013-09-19 20:21:28.375 262 12651.20 168.85 54773.40 88888.00 2013-09-19 20:21:28.500 262 12651.17 168.82 54773.40 88888.00 2013-09-19 20:21:28.625 262 12651.20 168.88 54773.43 88888.00 2013-09-19 20:21:28.750 262 12651.20 168.88 54773.40 88888.00 2013-09-19 20:21:28.875 262 12651.23 168.85 54773.40 88888.00 2013-09-19 20:21:29.000 262 12651.25 168.85 54773.40 88888.00 2013-09-19 20:21:29.125 262 12651.23 168.90 54773.43 88888.00 2013-09-19 20:21:29.250 262 12651.17 168.88 54773.43 88888.00 2013-09-19 20:21:29.375 262 12651.23 168.90 54773.40 88888.00 2013-09-19 20:21:29.500 262 12651.23 168.90 54773.43 88888.00 2013-09-19 20:21:29.625 262 12651.23 168.88 54773.40 88888.00 2013-09-19 20:21:29.750 262 12651.20 168.88 54773.43 88888.00 2013-09-19 20:21:29.875 262 12651.17 168.88 54773.43 88888.00 2013-09-19 20:21:30.000 262 12651.20 168.88 54773.40 88888.00 2013-09-19 20:21:30.125 262 12651.25 168.93 54773.40 88888.00 2013-09-19 20:21:30.250 262 12651.25 168.88 54773.43 88888.00 2013-09-19 20:21:30.375 262 12651.25 168.90 54773.40 88888.00 2013-09-19 20:21:30.500 262 12651.23 168.93 54773.43 88888.00 2013-09-19 20:21:30.625 262 12651.25 168.95 54773.45 88888.00 2013-09-19 20:21:30.750 262 12651.30 168.93 54773.43 88888.00 2013-09-19 20:21:30.875 262 12651.23 168.95 54773.40 88888.00 2013-09-19 20:21:31.000 262 12651.17 168.93 54773.40 88888.00 2013-09-19 20:21:31.125 262 12651.17 168.93 54773.40 88888.00 2013-09-19 20:21:31.250 262 12651.17 168.95 54773.40 88888.00 2013-09-19 20:21:31.375 262 12651.25 168.97 54773.43 88888.00 2013-09-19 20:21:31.500 262 12651.23 168.95 54773.43 88888.00 2013-09-19 20:21:31.625 262 12651.27 168.95 54773.43 88888.00 2013-09-19 20:21:31.750 262 12651.27 168.95 54773.43 88888.00 2013-09-19 20:21:31.875 262 12651.30 168.97 54773.45 88888.00 2013-09-19 20:21:32.000 262 12651.30 168.97 54773.43 88888.00 2013-09-19 20:21:32.125 262 12651.30 168.95 54773.40 88888.00 2013-09-19 20:21:32.250 262 12651.33 168.97 54773.43 88888.00 2013-09-19 20:21:32.375 262 12651.38 169.03 54773.45 88888.00 2013-09-19 20:21:32.500 262 12651.40 169.00 54773.43 88888.00 2013-09-19 20:21:32.625 262 12651.33 168.95 54773.40 88888.00 2013-09-19 20:21:32.750 262 12651.25 168.97 54773.40 88888.00 2013-09-19 20:21:32.875 262 12651.25 168.97 54773.43 88888.00 2013-09-19 20:21:33.000 262 12651.25 169.00 54773.43 88888.00 2013-09-19 20:21:33.125 262 12651.30 169.00 54773.40 88888.00 2013-09-19 20:21:33.250 262 12651.33 168.97 54773.45 88888.00 2013-09-19 20:21:33.375 262 12651.33 168.97 54773.45 88888.00 2013-09-19 20:21:33.500 262 12651.30 168.97 54773.43 88888.00 2013-09-19 20:21:33.625 262 12651.27 168.95 54773.40 88888.00 2013-09-19 20:21:33.750 262 12651.25 168.97 54773.43 88888.00 2013-09-19 20:21:33.875 262 12651.20 168.97 54773.43 88888.00 2013-09-19 20:21:34.000 262 12651.20 168.97 54773.40 88888.00 2013-09-19 20:21:34.125 262 12651.20 168.97 54773.40 88888.00 2013-09-19 20:21:34.250 262 12651.17 168.95 54773.40 88888.00 2013-09-19 20:21:34.375 262 12651.20 168.93 54773.40 88888.00 2013-09-19 20:21:34.500 262 12651.20 168.97 54773.40 88888.00 2013-09-19 20:21:34.625 262 12651.17 169.00 54773.40 88888.00 2013-09-19 20:21:34.750 262 12651.17 168.97 54773.40 88888.00 2013-09-19 20:21:34.875 262 12651.25 169.00 54773.43 88888.00 2013-09-19 20:21:35.000 262 12651.25 169.00 54773.38 88888.00 2013-09-19 20:21:35.125 262 12651.25 169.00 54773.40 88888.00 2013-09-19 20:21:35.250 262 12651.17 168.97 54773.40 88888.00 2013-09-19 20:21:35.375 262 12651.17 169.00 54773.40 88888.00 2013-09-19 20:21:35.500 262 12651.20 169.00 54773.40 88888.00 2013-09-19 20:21:35.625 262 12651.20 169.00 54773.43 88888.00 2013-09-19 20:21:35.750 262 12651.23 168.97 54773.43 88888.00 2013-09-19 20:21:35.875 262 12651.17 169.00 54773.43 88888.00 2013-09-19 20:21:36.000 262 12651.12 169.00 54773.40 88888.00 2013-09-19 20:21:36.125 262 12651.12 169.00 54773.43 88888.00 2013-09-19 20:21:36.250 262 12651.15 169.00 54773.43 88888.00 2013-09-19 20:21:36.375 262 12651.20 169.00 54773.40 88888.00 2013-09-19 20:21:36.500 262 12651.17 169.00 54773.38 88888.00 2013-09-19 20:21:36.625 262 12651.20 169.03 54773.40 88888.00 2013-09-19 20:21:36.750 262 12651.25 169.05 54773.43 88888.00 2013-09-19 20:21:36.875 262 12651.20 169.03 54773.43 88888.00 2013-09-19 20:21:37.000 262 12651.08 169.00 54773.38 88888.00 2013-09-19 20:21:37.125 262 12651.05 169.00 54773.40 88888.00 2013-09-19 20:21:37.250 262 12651.12 169.07 54773.45 88888.00 2013-09-19 20:21:37.375 262 12651.20 169.10 54773.45 88888.00 2013-09-19 20:21:37.500 262 12651.15 169.10 54773.43 88888.00 2013-09-19 20:21:37.625 262 12651.08 169.05 54773.43 88888.00 2013-09-19 20:21:37.750 262 12651.08 169.05 54773.45 88888.00 2013-09-19 20:21:37.875 262 12651.12 169.05 54773.43 88888.00 2013-09-19 20:21:38.000 262 12651.12 169.07 54773.45 88888.00 2013-09-19 20:21:38.125 262 12651.10 169.07 54773.43 88888.00 2013-09-19 20:21:38.250 262 12651.10 169.03 54773.43 88888.00 2013-09-19 20:21:38.375 262 12651.20 169.03 54773.45 88888.00 2013-09-19 20:21:38.500 262 12651.17 169.05 54773.45 88888.00 2013-09-19 20:21:38.625 262 12651.10 169.07 54773.43 88888.00 2013-09-19 20:21:38.750 262 12651.08 169.03 54773.45 88888.00 2013-09-19 20:21:38.875 262 12651.10 169.05 54773.45 88888.00 2013-09-19 20:21:39.000 262 12651.12 169.05 54773.45 88888.00 2013-09-19 20:21:39.125 262 12651.12 169.05 54773.45 88888.00 2013-09-19 20:21:39.250 262 12651.10 169.00 54773.47 88888.00 2013-09-19 20:21:39.375 262 12651.17 169.00 54773.47 88888.00 2013-09-19 20:21:39.500 262 12651.15 169.03 54773.45 88888.00 2013-09-19 20:21:39.625 262 12651.12 169.00 54773.47 88888.00 2013-09-19 20:21:39.750 262 12651.12 169.00 54773.47 88888.00 2013-09-19 20:21:39.875 262 12651.12 169.00 54773.45 88888.00 2013-09-19 20:21:40.000 262 12651.20 169.03 54773.45 88888.00 2013-09-19 20:21:40.125 262 12651.25 169.03 54773.45 88888.00 2013-09-19 20:21:40.250 262 12651.23 169.00 54773.43 88888.00 2013-09-19 20:21:40.375 262 12651.23 169.03 54773.45 88888.00 2013-09-19 20:21:40.500 262 12651.17 169.00 54773.47 88888.00 2013-09-19 20:21:40.625 262 12651.20 169.05 54773.50 88888.00 2013-09-19 20:21:40.750 262 12651.20 169.07 54773.50 88888.00 2013-09-19 20:21:40.875 262 12651.20 169.07 54773.50 88888.00 2013-09-19 20:21:41.000 262 12651.15 169.03 54773.45 88888.00 2013-09-19 20:21:41.125 262 12651.12 169.05 54773.45 88888.00 2013-09-19 20:21:41.250 262 12651.15 169.03 54773.43 88888.00 2013-09-19 20:21:41.375 262 12651.20 169.00 54773.43 88888.00 2013-09-19 20:21:41.500 262 12651.17 169.05 54773.45 88888.00 2013-09-19 20:21:41.625 262 12651.15 169.05 54773.45 88888.00 2013-09-19 20:21:41.750 262 12651.08 169.00 54773.45 88888.00 2013-09-19 20:21:41.875 262 12651.05 169.03 54773.47 88888.00 2013-09-19 20:21:42.000 262 12651.00 169.03 54773.47 88888.00 2013-09-19 20:21:42.125 262 12651.08 169.05 54773.47 88888.00 2013-09-19 20:21:42.250 262 12651.12 169.05 54773.50 88888.00 2013-09-19 20:21:42.375 262 12651.20 169.07 54773.50 88888.00 2013-09-19 20:21:42.500 262 12651.15 169.03 54773.50 88888.00 2013-09-19 20:21:42.625 262 12651.08 169.00 54773.47 88888.00 2013-09-19 20:21:42.750 262 12651.05 169.00 54773.45 88888.00 2013-09-19 20:21:42.875 262 12651.12 169.00 54773.45 88888.00 2013-09-19 20:21:43.000 262 12651.05 168.97 54773.47 88888.00 2013-09-19 20:21:43.125 262 12651.08 169.03 54773.47 88888.00 2013-09-19 20:21:43.250 262 12651.05 169.03 54773.47 88888.00 2013-09-19 20:21:43.375 262 12651.12 169.03 54773.47 88888.00 2013-09-19 20:21:43.500 262 12651.08 169.05 54773.47 88888.00 2013-09-19 20:21:43.625 262 12651.02 169.03 54773.45 88888.00 2013-09-19 20:21:43.750 262 12650.98 169.00 54773.47 88888.00 2013-09-19 20:21:43.875 262 12651.02 168.97 54773.45 88888.00 2013-09-19 20:21:44.000 262 12651.02 169.00 54773.45 88888.00 2013-09-19 20:21:44.125 262 12651.05 169.00 54773.43 88888.00 2013-09-19 20:21:44.250 262 12651.05 168.97 54773.45 88888.00 2013-09-19 20:21:44.375 262 12651.10 168.97 54773.47 88888.00 2013-09-19 20:21:44.500 262 12651.10 169.00 54773.50 88888.00 2013-09-19 20:21:44.625 262 12651.10 169.00 54773.53 88888.00 2013-09-19 20:21:44.750 262 12651.08 168.97 54773.50 88888.00 2013-09-19 20:21:44.875 262 12651.05 168.95 54773.47 88888.00 2013-09-19 20:21:45.000 262 12651.02 168.97 54773.47 88888.00 2013-09-19 20:21:45.125 262 12651.08 169.03 54773.50 88888.00 2013-09-19 20:21:45.250 262 12651.08 169.00 54773.50 88888.00 2013-09-19 20:21:45.375 262 12651.10 168.97 54773.47 88888.00 2013-09-19 20:21:45.500 262 12651.12 168.97 54773.47 88888.00 2013-09-19 20:21:45.625 262 12651.12 168.97 54773.47 88888.00 2013-09-19 20:21:45.750 262 12651.12 168.97 54773.47 88888.00 2013-09-19 20:21:45.875 262 12651.17 168.97 54773.50 88888.00 2013-09-19 20:21:46.000 262 12651.15 168.97 54773.50 88888.00 2013-09-19 20:21:46.125 262 12651.10 168.97 54773.50 88888.00 2013-09-19 20:21:46.250 262 12651.00 168.95 54773.50 88888.00 2013-09-19 20:21:46.375 262 12650.92 168.93 54773.47 88888.00 2013-09-19 20:21:46.500 262 12650.88 168.93 54773.47 88888.00 2013-09-19 20:21:46.625 262 12650.95 168.95 54773.50 88888.00 2013-09-19 20:21:46.750 262 12651.00 168.95 54773.50 88888.00 2013-09-19 20:21:46.875 262 12650.98 168.97 54773.47 88888.00 2013-09-19 20:21:47.000 262 12651.00 168.97 54773.47 88888.00 2013-09-19 20:21:47.125 262 12651.08 168.97 54773.50 88888.00 2013-09-19 20:21:47.250 262 12651.10 168.95 54773.50 88888.00 2013-09-19 20:21:47.375 262 12651.08 168.95 54773.50 88888.00 2013-09-19 20:21:47.500 262 12651.02 168.95 54773.50 88888.00 2013-09-19 20:21:47.625 262 12650.98 168.93 54773.50 88888.00 2013-09-19 20:21:47.750 262 12650.95 168.95 54773.50 88888.00 2013-09-19 20:21:47.875 262 12651.00 168.95 54773.50 88888.00 2013-09-19 20:21:48.000 262 12651.08 168.95 54773.47 88888.00 2013-09-19 20:21:48.125 262 12651.10 168.90 54773.50 88888.00 2013-09-19 20:21:48.250 262 12651.10 168.90 54773.53 88888.00 2013-09-19 20:21:48.375 262 12651.12 168.90 54773.50 88888.00 2013-09-19 20:21:48.500 262 12651.08 168.93 54773.50 88888.00 2013-09-19 20:21:48.625 262 12650.98 168.93 54773.50 88888.00 2013-09-19 20:21:48.750 262 12651.00 168.93 54773.50 88888.00 2013-09-19 20:21:48.875 262 12651.02 168.90 54773.50 88888.00 2013-09-19 20:21:49.000 262 12651.02 168.90 54773.50 88888.00 2013-09-19 20:21:49.125 262 12651.00 168.90 54773.53 88888.00 2013-09-19 20:21:49.250 262 12650.98 168.93 54773.53 88888.00 2013-09-19 20:21:49.375 262 12650.98 168.90 54773.55 88888.00 2013-09-19 20:21:49.500 262 12650.95 168.90 54773.53 88888.00 2013-09-19 20:21:49.625 262 12650.95 168.88 54773.53 88888.00 2013-09-19 20:21:49.750 262 12650.98 168.88 54773.53 88888.00 2013-09-19 20:21:49.875 262 12651.02 168.88 54773.47 88888.00 2013-09-19 20:21:50.000 262 12651.10 168.90 54773.50 88888.00 2013-09-19 20:21:50.125 262 12651.10 168.90 54773.47 88888.00 2013-09-19 20:21:50.250 262 12651.05 168.88 54773.50 88888.00 2013-09-19 20:21:50.375 262 12651.05 168.88 54773.50 88888.00 2013-09-19 20:21:50.500 262 12651.05 168.90 54773.50 88888.00 2013-09-19 20:21:50.625 262 12651.10 168.88 54773.47 88888.00 2013-09-19 20:21:50.750 262 12651.12 168.85 54773.50 88888.00 2013-09-19 20:21:50.875 262 12651.08 168.85 54773.50 88888.00 2013-09-19 20:21:51.000 262 12651.08 168.82 54773.47 88888.00 2013-09-19 20:21:51.125 262 12651.10 168.85 54773.47 88888.00 2013-09-19 20:21:51.250 262 12651.05 168.82 54773.50 88888.00 2013-09-19 20:21:51.375 262 12651.10 168.85 54773.53 88888.00 2013-09-19 20:21:51.500 262 12651.08 168.82 54773.50 88888.00 2013-09-19 20:21:51.625 262 12651.05 168.80 54773.47 88888.00 2013-09-19 20:21:51.750 262 12651.05 168.80 54773.50 88888.00 2013-09-19 20:21:51.875 262 12651.05 168.80 54773.50 88888.00 2013-09-19 20:21:52.000 262 12650.98 168.80 54773.50 88888.00 2013-09-19 20:21:52.125 262 12650.95 168.80 54773.50 88888.00 2013-09-19 20:21:52.250 262 12650.98 168.80 54773.50 88888.00 2013-09-19 20:21:52.375 262 12651.00 168.80 54773.53 88888.00 2013-09-19 20:21:52.500 262 12651.02 168.78 54773.53 88888.00 2013-09-19 20:21:52.625 262 12651.02 168.78 54773.53 88888.00 2013-09-19 20:21:52.750 262 12651.05 168.80 54773.50 88888.00 2013-09-19 20:21:52.875 262 12651.10 168.80 54773.53 88888.00 2013-09-19 20:21:53.000 262 12651.10 168.78 54773.53 88888.00 2013-09-19 20:21:53.125 262 12651.12 168.78 54773.53 88888.00 2013-09-19 20:21:53.250 262 12651.10 168.75 54773.50 88888.00 2013-09-19 20:21:53.375 262 12651.10 168.75 54773.50 88888.00 2013-09-19 20:21:53.500 262 12651.05 168.75 54773.50 88888.00 2013-09-19 20:21:53.625 262 12651.00 168.78 54773.53 88888.00 2013-09-19 20:21:53.750 262 12650.92 168.78 54773.50 88888.00 2013-09-19 20:21:53.875 262 12651.00 168.75 54773.50 88888.00 2013-09-19 20:21:54.000 262 12651.00 168.75 54773.50 88888.00 2013-09-19 20:21:54.125 262 12650.95 168.75 54773.50 88888.00 2013-09-19 20:21:54.250 262 12650.95 168.75 54773.53 88888.00 2013-09-19 20:21:54.375 262 12651.02 168.78 54773.53 88888.00 2013-09-19 20:21:54.500 262 12651.15 168.75 54773.50 88888.00 2013-09-19 20:21:54.625 262 12651.15 168.75 54773.47 88888.00 2013-09-19 20:21:54.750 262 12651.12 168.68 54773.47 88888.00 2013-09-19 20:21:54.875 262 12651.05 168.68 54773.47 88888.00 2013-09-19 20:21:55.000 262 12651.08 168.70 54773.50 88888.00 2013-09-19 20:21:55.125 262 12651.12 168.70 54773.53 88888.00 2013-09-19 20:21:55.250 262 12651.10 168.70 54773.53 88888.00 2013-09-19 20:21:55.375 262 12651.20 168.70 54773.53 88888.00 2013-09-19 20:21:55.500 262 12651.23 168.70 54773.50 88888.00 2013-09-19 20:21:55.625 262 12651.20 168.68 54773.47 88888.00 2013-09-19 20:21:55.750 262 12651.08 168.68 54773.47 88888.00 2013-09-19 20:21:55.875 262 12651.05 168.70 54773.50 88888.00 2013-09-19 20:21:56.000 262 12651.08 168.68 54773.50 88888.00 2013-09-19 20:21:56.125 262 12651.05 168.65 54773.50 88888.00 2013-09-19 20:21:56.250 262 12651.05 168.62 54773.53 88888.00 2013-09-19 20:21:56.375 262 12651.10 168.65 54773.53 88888.00 2013-09-19 20:21:56.500 262 12651.08 168.65 54773.53 88888.00 2013-09-19 20:21:56.625 262 12651.12 168.65 54773.53 88888.00 2013-09-19 20:21:56.750 262 12651.17 168.62 54773.53 88888.00 2013-09-19 20:21:56.875 262 12651.15 168.60 54773.55 88888.00 2013-09-19 20:21:57.000 262 12651.17 168.62 54773.53 88888.00 2013-09-19 20:21:57.125 262 12651.15 168.60 54773.55 88888.00 2013-09-19 20:21:57.250 262 12651.10 168.57 54773.55 88888.00 2013-09-19 20:21:57.375 262 12651.10 168.57 54773.53 88888.00 2013-09-19 20:21:57.500 262 12651.05 168.60 54773.53 88888.00 2013-09-19 20:21:57.625 262 12651.05 168.57 54773.53 88888.00 2013-09-19 20:21:57.750 262 12651.10 168.57 54773.53 88888.00 2013-09-19 20:21:57.875 262 12651.10 168.57 54773.53 88888.00 2013-09-19 20:21:58.000 262 12651.15 168.57 54773.53 88888.00 2013-09-19 20:21:58.125 262 12651.20 168.57 54773.53 88888.00 2013-09-19 20:21:58.250 262 12651.17 168.55 54773.55 88888.00 2013-09-19 20:21:58.375 262 12651.17 168.55 54773.55 88888.00 2013-09-19 20:21:58.500 262 12651.10 168.55 54773.53 88888.00 2013-09-19 20:21:58.625 262 12651.10 168.55 54773.55 88888.00 2013-09-19 20:21:58.750 262 12651.20 168.53 54773.53 88888.00 2013-09-19 20:21:58.875 262 12651.20 168.55 54773.53 88888.00 2013-09-19 20:21:59.000 262 12651.20 168.53 54773.53 88888.00 2013-09-19 20:21:59.125 262 12651.23 168.55 54773.53 88888.00 2013-09-19 20:21:59.250 262 12651.17 168.53 54773.55 88888.00 2013-09-19 20:21:59.375 262 12651.20 168.53 54773.55 88888.00 2013-09-19 20:21:59.500 262 12651.23 168.53 54773.55 88888.00 2013-09-19 20:21:59.625 262 12651.23 168.47 54773.55 88888.00 2013-09-19 20:21:59.750 262 12651.23 168.47 54773.55 88888.00 2013-09-19 20:21:59.875 262 12651.20 168.50 54773.55 88888.00 2013-09-19 20:22:00.000 262 12651.12 168.50 54773.55 88888.00 2013-09-19 20:22:00.125 262 12651.15 168.53 54773.55 88888.00 2013-09-19 20:22:00.250 262 12651.15 168.50 54773.53 88888.00 2013-09-19 20:22:00.375 262 12651.17 168.50 54773.55 88888.00 2013-09-19 20:22:00.500 262 12651.17 168.50 54773.55 88888.00 2013-09-19 20:22:00.625 262 12651.12 168.50 54773.55 88888.00 2013-09-19 20:22:00.750 262 12651.12 168.47 54773.55 88888.00 2013-09-19 20:22:00.875 262 12651.20 168.45 54773.55 88888.00 2013-09-19 20:22:01.000 262 12651.17 168.45 54773.55 88888.00 2013-09-19 20:22:01.125 262 12651.17 168.45 54773.53 88888.00 2013-09-19 20:22:01.250 262 12651.12 168.43 54773.55 88888.00 2013-09-19 20:22:01.375 262 12651.12 168.45 54773.57 88888.00 2013-09-19 20:22:01.500 262 12651.10 168.45 54773.55 88888.00 2013-09-19 20:22:01.625 262 12651.17 168.43 54773.55 88888.00 2013-09-19 20:22:01.750 262 12651.15 168.43 54773.55 88888.00 2013-09-19 20:22:01.875 262 12651.12 168.43 54773.57 88888.00 2013-09-19 20:22:02.000 262 12651.15 168.43 54773.57 88888.00 2013-09-19 20:22:02.125 262 12651.12 168.43 54773.60 88888.00 2013-09-19 20:22:02.250 262 12651.15 168.40 54773.55 88888.00 2013-09-19 20:22:02.375 262 12651.12 168.38 54773.55 88888.00 2013-09-19 20:22:02.500 262 12651.10 168.38 54773.57 88888.00 2013-09-19 20:22:02.625 262 12651.08 168.38 54773.57 88888.00 2013-09-19 20:22:02.750 262 12651.08 168.40 54773.57 88888.00 2013-09-19 20:22:02.875 262 12651.05 168.40 54773.57 88888.00 2013-09-19 20:22:03.000 262 12651.02 168.38 54773.57 88888.00 2013-09-19 20:22:03.125 262 12651.00 168.38 54773.57 88888.00 2013-09-19 20:22:03.250 262 12651.02 168.38 54773.60 88888.00 2013-09-19 20:22:03.375 262 12651.05 168.40 54773.57 88888.00 2013-09-19 20:22:03.500 262 12650.98 168.38 54773.55 88888.00 2013-09-19 20:22:03.625 262 12650.98 168.35 54773.57 88888.00 2013-09-19 20:22:03.750 262 12650.92 168.35 54773.55 88888.00 2013-09-19 20:22:03.875 262 12650.95 168.35 54773.55 88888.00 2013-09-19 20:22:04.000 262 12650.98 168.32 54773.57 88888.00 2013-09-19 20:22:04.125 262 12650.98 168.38 54773.57 88888.00 2013-09-19 20:22:04.250 262 12650.98 168.35 54773.57 88888.00 2013-09-19 20:22:04.375 262 12651.02 168.35 54773.60 88888.00 2013-09-19 20:22:04.500 262 12650.98 168.35 54773.60 88888.00 2013-09-19 20:22:04.625 262 12650.88 168.32 54773.60 88888.00 2013-09-19 20:22:04.750 262 12650.83 168.35 54773.60 88888.00 2013-09-19 20:22:04.875 262 12650.88 168.35 54773.60 88888.00 2013-09-19 20:22:05.000 262 12650.88 168.35 54773.57 88888.00 2013-09-19 20:22:05.125 262 12650.95 168.38 54773.57 88888.00 2013-09-19 20:22:05.250 262 12650.85 168.35 54773.57 88888.00 2013-09-19 20:22:05.375 262 12650.88 168.32 54773.57 88888.00 2013-09-19 20:22:05.500 262 12650.88 168.30 54773.57 88888.00 2013-09-19 20:22:05.625 262 12650.85 168.32 54773.57 88888.00 2013-09-19 20:22:05.750 262 12650.83 168.35 54773.60 88888.00 2013-09-19 20:22:05.875 262 12650.88 168.32 54773.60 88888.00 2013-09-19 20:22:06.000 262 12650.88 168.32 54773.60 88888.00 2013-09-19 20:22:06.125 262 12650.95 168.32 54773.60 88888.00 2013-09-19 20:22:06.250 262 12650.85 168.30 54773.60 88888.00 2013-09-19 20:22:06.375 262 12650.83 168.32 54773.60 88888.00 2013-09-19 20:22:06.500 262 12650.77 168.32 54773.60 88888.00 2013-09-19 20:22:06.625 262 12650.80 168.35 54773.57 88888.00 2013-09-19 20:22:06.750 262 12650.83 168.35 54773.57 88888.00 2013-09-19 20:22:06.875 262 12650.83 168.35 54773.60 88888.00 2013-09-19 20:22:07.000 262 12650.75 168.32 54773.60 88888.00 2013-09-19 20:22:07.125 262 12650.75 168.32 54773.62 88888.00 2013-09-19 20:22:07.250 262 12650.75 168.32 54773.60 88888.00 2013-09-19 20:22:07.375 262 12650.77 168.32 54773.60 88888.00 2013-09-19 20:22:07.500 262 12650.77 168.32 54773.60 88888.00 2013-09-19 20:22:07.625 262 12650.85 168.32 54773.62 88888.00 2013-09-19 20:22:07.750 262 12650.85 168.32 54773.60 88888.00 2013-09-19 20:22:07.875 262 12650.85 168.32 54773.60 88888.00 2013-09-19 20:22:08.000 262 12650.80 168.32 54773.60 88888.00 2013-09-19 20:22:08.125 262 12650.77 168.35 54773.62 88888.00 2013-09-19 20:22:08.250 262 12650.73 168.35 54773.60 88888.00 2013-09-19 20:22:08.375 262 12650.77 168.38 54773.62 88888.00 2013-09-19 20:22:08.500 262 12650.80 168.35 54773.60 88888.00 2013-09-19 20:22:08.625 262 12650.77 168.35 54773.60 88888.00 2013-09-19 20:22:08.750 262 12650.70 168.35 54773.62 88888.00 2013-09-19 20:22:08.875 262 12650.73 168.35 54773.62 88888.00 2013-09-19 20:22:09.000 262 12650.73 168.35 54773.60 88888.00 2013-09-19 20:22:09.125 262 12650.73 168.35 54773.60 88888.00 2013-09-19 20:22:09.250 262 12650.65 168.32 54773.62 88888.00 2013-09-19 20:22:09.375 262 12650.73 168.35 54773.60 88888.00 2013-09-19 20:22:09.500 262 12650.80 168.35 54773.60 88888.00 2013-09-19 20:22:09.625 262 12650.75 168.38 54773.60 88888.00 2013-09-19 20:22:09.750 262 12650.70 168.38 54773.60 88888.00 2013-09-19 20:22:09.875 262 12650.70 168.35 54773.60 88888.00 2013-09-19 20:22:10.000 262 12650.70 168.38 54773.60 88888.00 2013-09-19 20:22:10.125 262 12650.75 168.38 54773.60 88888.00 2013-09-19 20:22:10.250 262 12650.73 168.35 54773.62 88888.00 2013-09-19 20:22:10.375 262 12650.73 168.38 54773.62 88888.00 2013-09-19 20:22:10.500 262 12650.73 168.38 54773.62 88888.00 2013-09-19 20:22:10.625 262 12650.73 168.38 54773.60 88888.00 2013-09-19 20:22:10.750 262 12650.70 168.38 54773.62 88888.00 2013-09-19 20:22:10.875 262 12650.70 168.38 54773.65 88888.00 2013-09-19 20:22:11.000 262 12650.70 168.38 54773.65 88888.00 2013-09-19 20:22:11.125 262 12650.77 168.38 54773.65 88888.00 2013-09-19 20:22:11.250 262 12650.77 168.38 54773.65 88888.00 2013-09-19 20:22:11.375 262 12650.73 168.40 54773.65 88888.00 2013-09-19 20:22:11.500 262 12650.65 168.38 54773.62 88888.00 2013-09-19 20:22:11.625 262 12650.70 168.38 54773.62 88888.00 2013-09-19 20:22:11.750 262 12650.73 168.38 54773.62 88888.00 2013-09-19 20:22:11.875 262 12650.70 168.40 54773.62 88888.00 2013-09-19 20:22:12.000 262 12650.70 168.40 54773.62 88888.00 2013-09-19 20:22:12.125 262 12650.67 168.43 54773.60 88888.00 2013-09-19 20:22:12.250 262 12650.65 168.40 54773.62 88888.00 2013-09-19 20:22:12.375 262 12650.67 168.40 54773.62 88888.00 2013-09-19 20:22:12.500 262 12650.70 168.38 54773.62 88888.00 2013-09-19 20:22:12.625 262 12650.67 168.43 54773.62 88888.00 2013-09-19 20:22:12.750 262 12650.62 168.40 54773.65 88888.00 2013-09-19 20:22:12.875 262 12650.58 168.43 54773.65 88888.00 2013-09-19 20:22:13.000 262 12650.58 168.43 54773.65 88888.00 2013-09-19 20:22:13.125 262 12650.60 168.40 54773.65 88888.00 2013-09-19 20:22:13.250 262 12650.62 168.40 54773.65 88888.00 2013-09-19 20:22:13.375 262 12650.65 168.40 54773.65 88888.00 2013-09-19 20:22:13.500 262 12650.62 168.40 54773.65 88888.00 2013-09-19 20:22:13.625 262 12650.65 168.43 54773.62 88888.00 2013-09-19 20:22:13.750 262 12650.67 168.40 54773.65 88888.00 2013-09-19 20:22:13.875 262 12650.65 168.40 54773.68 88888.00 2013-09-19 20:22:14.000 262 12650.65 168.43 54773.65 88888.00 2013-09-19 20:22:14.125 262 12650.62 168.45 54773.65 88888.00 2013-09-19 20:22:14.250 262 12650.62 168.43 54773.65 88888.00 2013-09-19 20:22:14.375 262 12650.65 168.43 54773.65 88888.00 2013-09-19 20:22:14.500 262 12650.65 168.45 54773.68 88888.00 2013-09-19 20:22:14.625 262 12650.62 168.45 54773.65 88888.00 2013-09-19 20:22:14.750 262 12650.65 168.43 54773.65 88888.00 2013-09-19 20:22:14.875 262 12650.58 168.43 54773.62 88888.00 2013-09-19 20:22:15.000 262 12650.50 168.43 54773.60 88888.00 2013-09-19 20:22:15.125 262 12650.48 168.43 54773.62 88888.00 2013-09-19 20:22:15.250 262 12650.52 168.40 54773.65 88888.00 2013-09-19 20:22:15.375 262 12650.58 168.43 54773.65 88888.00 2013-09-19 20:22:15.500 262 12650.60 168.45 54773.65 88888.00 2013-09-19 20:22:15.625 262 12650.55 168.45 54773.65 88888.00 2013-09-19 20:22:15.750 262 12650.55 168.45 54773.65 88888.00 2013-09-19 20:22:15.875 262 12650.60 168.47 54773.65 88888.00 2013-09-19 20:22:16.000 262 12650.62 168.45 54773.62 88888.00 2013-09-19 20:22:16.125 262 12650.67 168.45 54773.62 88888.00 2013-09-19 20:22:16.250 262 12650.65 168.45 54773.60 88888.00 2013-09-19 20:22:16.375 262 12650.65 168.43 54773.62 88888.00 2013-09-19 20:22:16.500 262 12650.60 168.43 54773.65 88888.00 2013-09-19 20:22:16.625 262 12650.62 168.45 54773.65 88888.00 2013-09-19 20:22:16.750 262 12650.65 168.47 54773.62 88888.00 2013-09-19 20:22:16.875 262 12650.60 168.45 54773.62 88888.00 2013-09-19 20:22:17.000 262 12650.58 168.45 54773.62 88888.00 2013-09-19 20:22:17.125 262 12650.65 168.47 54773.65 88888.00 2013-09-19 20:22:17.250 262 12650.65 168.47 54773.68 88888.00 2013-09-19 20:22:17.375 262 12650.70 168.47 54773.65 88888.00 2013-09-19 20:22:17.500 262 12650.70 168.47 54773.62 88888.00 2013-09-19 20:22:17.625 262 12650.75 168.47 54773.62 88888.00 2013-09-19 20:22:17.750 262 12650.77 168.45 54773.62 88888.00 2013-09-19 20:22:17.875 262 12650.73 168.47 54773.60 88888.00 2013-09-19 20:22:18.000 262 12650.65 168.50 54773.60 88888.00 2013-09-19 20:22:18.125 262 12650.65 168.53 54773.62 88888.00 2013-09-19 20:22:18.250 262 12650.73 168.47 54773.62 88888.00 2013-09-19 20:22:18.375 262 12650.75 168.47 54773.62 88888.00 2013-09-19 20:22:18.500 262 12650.77 168.47 54773.65 88888.00 2013-09-19 20:22:18.625 262 12650.77 168.47 54773.65 88888.00 2013-09-19 20:22:18.750 262 12650.70 168.43 54773.62 88888.00 2013-09-19 20:22:18.875 262 12650.67 168.43 54773.65 88888.00 2013-09-19 20:22:19.000 262 12650.65 168.45 54773.65 88888.00 2013-09-19 20:22:19.125 262 12650.70 168.43 54773.62 88888.00 2013-09-19 20:22:19.250 262 12650.70 168.40 54773.62 88888.00 2013-09-19 20:22:19.375 262 12650.73 168.43 54773.62 88888.00 2013-09-19 20:22:19.500 262 12650.70 168.45 54773.62 88888.00 2013-09-19 20:22:19.625 262 12650.70 168.45 54773.62 88888.00 2013-09-19 20:22:19.750 262 12650.73 168.45 54773.62 88888.00 2013-09-19 20:22:19.875 262 12650.77 168.43 54773.62 88888.00 2013-09-19 20:22:20.000 262 12650.85 168.43 54773.62 88888.00 2013-09-19 20:22:20.125 262 12650.83 168.43 54773.60 88888.00 2013-09-19 20:22:20.250 262 12650.83 168.43 54773.62 88888.00 2013-09-19 20:22:20.375 262 12650.85 168.43 54773.62 88888.00 2013-09-19 20:22:20.500 262 12650.92 168.43 54773.62 88888.00 2013-09-19 20:22:20.625 262 12650.90 168.45 54773.62 88888.00 2013-09-19 20:22:20.750 262 12650.85 168.45 54773.62 88888.00 2013-09-19 20:22:20.875 262 12650.83 168.45 54773.65 88888.00 2013-09-19 20:22:21.000 262 12650.85 168.40 54773.65 88888.00 2013-09-19 20:22:21.125 262 12650.88 168.43 54773.65 88888.00 2013-09-19 20:22:21.250 262 12650.80 168.40 54773.68 88888.00 2013-09-19 20:22:21.375 262 12650.83 168.43 54773.68 88888.00 2013-09-19 20:22:21.500 262 12650.85 168.40 54773.65 88888.00 2013-09-19 20:22:21.625 262 12650.85 168.40 54773.65 88888.00 2013-09-19 20:22:21.750 262 12650.85 168.43 54773.65 88888.00 2013-09-19 20:22:21.875 262 12650.85 168.43 54773.65 88888.00 2013-09-19 20:22:22.000 262 12650.88 168.43 54773.65 88888.00 2013-09-19 20:22:22.125 262 12650.88 168.43 54773.62 88888.00 2013-09-19 20:22:22.250 262 12650.90 168.43 54773.62 88888.00 2013-09-19 20:22:22.375 262 12650.95 168.40 54773.62 88888.00 2013-09-19 20:22:22.500 262 12650.95 168.38 54773.62 88888.00 2013-09-19 20:22:22.625 262 12650.92 168.38 54773.62 88888.00 2013-09-19 20:22:22.750 262 12650.92 168.38 54773.62 88888.00 2013-09-19 20:22:22.875 262 12650.92 168.40 54773.62 88888.00 2013-09-19 20:22:23.000 262 12650.98 168.40 54773.62 88888.00 2013-09-19 20:22:23.125 262 12650.90 168.38 54773.62 88888.00 2013-09-19 20:22:23.250 262 12650.85 168.35 54773.62 88888.00 2013-09-19 20:22:23.375 262 12650.92 168.38 54773.62 88888.00 2013-09-19 20:22:23.500 262 12650.88 168.38 54773.62 88888.00 2013-09-19 20:22:23.625 262 12650.92 168.40 54773.62 88888.00 2013-09-19 20:22:23.750 262 12650.95 168.40 54773.65 88888.00 2013-09-19 20:22:23.875 262 12650.92 168.38 54773.62 88888.00 2013-09-19 20:22:24.000 262 12650.95 168.35 54773.60 88888.00 2013-09-19 20:22:24.125 262 12651.00 168.32 54773.62 88888.00 2013-09-19 20:22:24.250 262 12650.90 168.32 54773.65 88888.00 2013-09-19 20:22:24.375 262 12650.85 168.32 54773.62 88888.00 2013-09-19 20:22:24.500 262 12650.88 168.32 54773.60 88888.00 2013-09-19 20:22:24.625 262 12650.88 168.32 54773.60 88888.00 2013-09-19 20:22:24.750 262 12650.88 168.35 54773.62 88888.00 2013-09-19 20:22:24.875 262 12650.90 168.38 54773.62 88888.00 2013-09-19 20:22:25.000 262 12650.85 168.35 54773.62 88888.00 2013-09-19 20:22:25.125 262 12650.83 168.32 54773.65 88888.00 2013-09-19 20:22:25.250 262 12650.85 168.30 54773.62 88888.00 2013-09-19 20:22:25.375 262 12650.85 168.32 54773.62 88888.00 2013-09-19 20:22:25.500 262 12650.83 168.30 54773.65 88888.00 2013-09-19 20:22:25.625 262 12650.85 168.30 54773.62 88888.00 2013-09-19 20:22:25.750 262 12650.92 168.28 54773.60 88888.00 2013-09-19 20:22:25.875 262 12651.00 168.30 54773.62 88888.00 2013-09-19 20:22:26.000 262 12650.98 168.30 54773.62 88888.00 2013-09-19 20:22:26.125 262 12650.98 168.28 54773.62 88888.00 2013-09-19 20:22:26.250 262 12650.88 168.28 54773.62 88888.00 2013-09-19 20:22:26.375 262 12650.88 168.28 54773.65 88888.00 2013-09-19 20:22:26.500 262 12650.88 168.30 54773.65 88888.00 2013-09-19 20:22:26.625 262 12650.98 168.28 54773.65 88888.00 2013-09-19 20:22:26.750 262 12650.92 168.28 54773.62 88888.00 2013-09-19 20:22:26.875 262 12650.92 168.28 54773.60 88888.00 2013-09-19 20:22:27.000 262 12650.95 168.25 54773.62 88888.00 2013-09-19 20:22:27.125 262 12650.98 168.25 54773.62 88888.00 2013-09-19 20:22:27.250 262 12650.92 168.22 54773.65 88888.00 2013-09-19 20:22:27.375 262 12650.92 168.25 54773.62 88888.00 2013-09-19 20:22:27.500 262 12651.00 168.25 54773.62 88888.00 2013-09-19 20:22:27.625 262 12651.02 168.22 54773.60 88888.00 2013-09-19 20:22:27.750 262 12650.92 168.25 54773.62 88888.00 2013-09-19 20:22:27.875 262 12650.90 168.25 54773.62 88888.00 2013-09-19 20:22:28.000 262 12650.92 168.25 54773.60 88888.00 2013-09-19 20:22:28.125 262 12650.98 168.22 54773.60 88888.00 2013-09-19 20:22:28.250 262 12650.92 168.22 54773.62 88888.00 2013-09-19 20:22:28.375 262 12650.95 168.25 54773.60 88888.00 2013-09-19 20:22:28.500 262 12650.92 168.25 54773.62 88888.00 2013-09-19 20:22:28.625 262 12650.88 168.22 54773.62 88888.00 2013-09-19 20:22:28.750 262 12650.92 168.22 54773.62 88888.00 2013-09-19 20:22:28.875 262 12650.90 168.22 54773.62 88888.00 2013-09-19 20:22:29.000 262 12650.88 168.22 54773.62 88888.00 2013-09-19 20:22:29.125 262 12650.92 168.20 54773.62 88888.00 2013-09-19 20:22:29.250 262 12650.98 168.20 54773.65 88888.00 2013-09-19 20:22:29.375 262 12651.00 168.22 54773.65 88888.00 2013-09-19 20:22:29.500 262 12650.95 168.22 54773.65 88888.00 2013-09-19 20:22:29.625 262 12650.90 168.20 54773.62 88888.00 2013-09-19 20:22:29.750 262 12650.90 168.22 54773.62 88888.00 2013-09-19 20:22:29.875 262 12650.95 168.20 54773.62 88888.00 2013-09-19 20:22:30.000 262 12650.98 168.22 54773.62 88888.00 2013-09-19 20:22:30.125 262 12650.98 168.22 54773.62 88888.00 2013-09-19 20:22:30.250 262 12650.98 168.20 54773.65 88888.00 2013-09-19 20:22:30.375 262 12650.92 168.20 54773.65 88888.00 2013-09-19 20:22:30.500 262 12650.95 168.18 54773.65 88888.00 2013-09-19 20:22:30.625 262 12650.90 168.20 54773.62 88888.00 2013-09-19 20:22:30.750 262 12650.88 168.18 54773.62 88888.00 2013-09-19 20:22:30.875 262 12650.90 168.20 54773.62 88888.00 2013-09-19 20:22:31.000 262 12650.92 168.20 54773.65 88888.00 2013-09-19 20:22:31.125 262 12650.88 168.22 54773.65 88888.00 2013-09-19 20:22:31.250 262 12650.83 168.20 54773.62 88888.00 2013-09-19 20:22:31.375 262 12650.85 168.18 54773.62 88888.00 2013-09-19 20:22:31.500 262 12650.90 168.20 54773.65 88888.00 2013-09-19 20:22:31.625 262 12650.90 168.22 54773.62 88888.00 2013-09-19 20:22:31.750 262 12650.88 168.22 54773.62 88888.00 2013-09-19 20:22:31.875 262 12650.95 168.22 54773.62 88888.00 2013-09-19 20:22:32.000 262 12650.95 168.22 54773.62 88888.00 2013-09-19 20:22:32.125 262 12650.92 168.20 54773.62 88888.00 2013-09-19 20:22:32.250 262 12650.88 168.18 54773.60 88888.00 2013-09-19 20:22:32.375 262 12650.92 168.22 54773.62 88888.00 2013-09-19 20:22:32.500 262 12650.90 168.20 54773.68 88888.00 2013-09-19 20:22:32.625 262 12650.83 168.18 54773.68 88888.00 2013-09-19 20:22:32.750 262 12650.80 168.18 54773.65 88888.00 2013-09-19 20:22:32.875 262 12650.85 168.18 54773.65 88888.00 2013-09-19 20:22:33.000 262 12650.85 168.20 54773.62 88888.00 2013-09-19 20:22:33.125 262 12650.83 168.20 54773.62 88888.00 2013-09-19 20:22:33.250 262 12650.80 168.18 54773.65 88888.00 2013-09-19 20:22:33.375 262 12650.85 168.18 54773.65 88888.00 2013-09-19 20:22:33.500 262 12650.83 168.20 54773.62 88888.00 2013-09-19 20:22:33.625 262 12650.83 168.20 54773.65 88888.00 2013-09-19 20:22:33.750 262 12650.83 168.20 54773.65 88888.00 2013-09-19 20:22:33.875 262 12650.83 168.20 54773.65 88888.00 2013-09-19 20:22:34.000 262 12650.85 168.22 54773.68 88888.00 2013-09-19 20:22:34.125 262 12650.83 168.22 54773.68 88888.00 2013-09-19 20:22:34.250 262 12650.77 168.22 54773.68 88888.00 2013-09-19 20:22:34.375 262 12650.77 168.20 54773.68 88888.00 2013-09-19 20:22:34.500 262 12650.80 168.22 54773.68 88888.00 2013-09-19 20:22:34.625 262 12650.73 168.25 54773.68 88888.00 2013-09-19 20:22:34.750 262 12650.67 168.22 54773.65 88888.00 2013-09-19 20:22:34.875 262 12650.67 168.22 54773.68 88888.00 2013-09-19 20:22:35.000 262 12650.77 168.22 54773.68 88888.00 2013-09-19 20:22:35.125 262 12650.80 168.25 54773.65 88888.00 2013-09-19 20:22:35.250 262 12650.67 168.25 54773.68 88888.00 2013-09-19 20:22:35.375 262 12650.62 168.25 54773.68 88888.00 2013-09-19 20:22:35.500 262 12650.58 168.25 54773.68 88888.00 2013-09-19 20:22:35.625 262 12650.62 168.22 54773.68 88888.00 2013-09-19 20:22:35.750 262 12650.62 168.25 54773.70 88888.00 2013-09-19 20:22:35.875 262 12650.60 168.28 54773.70 88888.00 2013-09-19 20:22:36.000 262 12650.62 168.30 54773.68 88888.00 2013-09-19 20:22:36.125 262 12650.65 168.25 54773.70 88888.00 2013-09-19 20:22:36.250 262 12650.65 168.25 54773.70 88888.00 2013-09-19 20:22:36.375 262 12650.70 168.30 54773.70 88888.00 2013-09-19 20:22:36.500 262 12650.73 168.28 54773.68 88888.00 2013-09-19 20:22:36.625 262 12650.70 168.28 54773.68 88888.00 2013-09-19 20:22:36.750 262 12650.62 168.30 54773.68 88888.00 2013-09-19 20:22:36.875 262 12650.60 168.30 54773.68 88888.00 2013-09-19 20:22:37.000 262 12650.58 168.30 54773.65 88888.00 2013-09-19 20:22:37.125 262 12650.62 168.28 54773.65 88888.00 2013-09-19 20:22:37.250 262 12650.62 168.25 54773.65 88888.00 2013-09-19 20:22:37.375 262 12650.65 168.30 54773.65 88888.00 2013-09-19 20:22:37.500 262 12650.67 168.30 54773.68 88888.00 2013-09-19 20:22:37.625 262 12650.67 168.30 54773.68 88888.00 2013-09-19 20:22:37.750 262 12650.58 168.35 54773.68 88888.00 2013-09-19 20:22:37.875 262 12650.65 168.35 54773.70 88888.00 2013-09-19 20:22:38.000 262 12650.67 168.32 54773.68 88888.00 2013-09-19 20:22:38.125 262 12650.65 168.32 54773.68 88888.00 2013-09-19 20:22:38.250 262 12650.62 168.32 54773.70 88888.00 2013-09-19 20:22:38.375 262 12650.60 168.35 54773.68 88888.00 2013-09-19 20:22:38.500 262 12650.55 168.35 54773.68 88888.00 2013-09-19 20:22:38.625 262 12650.58 168.38 54773.65 88888.00 2013-09-19 20:22:38.750 262 12650.58 168.35 54773.62 88888.00 2013-09-19 20:22:38.875 262 12650.55 168.32 54773.60 88888.00 2013-09-19 20:22:39.000 262 12650.58 168.32 54773.57 88888.00 2013-09-19 20:22:39.125 262 12650.62 168.32 54773.62 88888.00 2013-09-19 20:22:39.250 262 12650.62 168.32 54773.62 88888.00 2013-09-19 20:22:39.375 262 12650.65 168.38 54773.62 88888.00 2013-09-19 20:22:39.500 262 12650.67 168.35 54773.62 88888.00 2013-09-19 20:22:39.625 262 12650.67 168.40 54773.60 88888.00 2013-09-19 20:22:39.750 262 12650.60 168.38 54773.60 88888.00 2013-09-19 20:22:39.875 262 12650.62 168.38 54773.62 88888.00 2013-09-19 20:22:40.000 262 12650.65 168.35 54773.60 88888.00 2013-09-19 20:22:40.125 262 12650.60 168.38 54773.60 88888.00 2013-09-19 20:22:40.250 262 12650.55 168.40 54773.62 88888.00 2013-09-19 20:22:40.375 262 12650.60 168.43 54773.60 88888.00 2013-09-19 20:22:40.500 262 12650.62 168.40 54773.62 88888.00 2013-09-19 20:22:40.625 262 12650.65 168.43 54773.60 88888.00 2013-09-19 20:22:40.750 262 12650.67 168.40 54773.60 88888.00 2013-09-19 20:22:40.875 262 12650.65 168.40 54773.62 88888.00 2013-09-19 20:22:41.000 262 12650.70 168.40 54773.65 88888.00 2013-09-19 20:22:41.125 262 12650.67 168.43 54773.62 88888.00 2013-09-19 20:22:41.250 262 12650.62 168.38 54773.62 88888.00 2013-09-19 20:22:41.375 262 12650.62 168.40 54773.62 88888.00 2013-09-19 20:22:41.500 262 12650.62 168.40 54773.65 88888.00 2013-09-19 20:22:41.625 262 12650.67 168.43 54773.65 88888.00 2013-09-19 20:22:41.750 262 12650.70 168.40 54773.65 88888.00 2013-09-19 20:22:41.875 262 12650.70 168.43 54773.62 88888.00 2013-09-19 20:22:42.000 262 12650.73 168.43 54773.62 88888.00 2013-09-19 20:22:42.125 262 12650.73 168.45 54773.65 88888.00 2013-09-19 20:22:42.250 262 12650.70 168.45 54773.65 88888.00 2013-09-19 20:22:42.375 262 12650.73 168.43 54773.62 88888.00 2013-09-19 20:22:42.500 262 12650.73 168.45 54773.62 88888.00 2013-09-19 20:22:42.625 262 12650.73 168.47 54773.65 88888.00 2013-09-19 20:22:42.750 262 12650.77 168.47 54773.65 88888.00 2013-09-19 20:22:42.875 262 12650.83 168.47 54773.65 88888.00 2013-09-19 20:22:43.000 262 12650.83 168.47 54773.62 88888.00 2013-09-19 20:22:43.125 262 12650.75 168.45 54773.62 88888.00 2013-09-19 20:22:43.250 262 12650.67 168.43 54773.65 88888.00 2013-09-19 20:22:43.375 262 12650.73 168.47 54773.68 88888.00 2013-09-19 20:22:43.500 262 12650.73 168.50 54773.68 88888.00 2013-09-19 20:22:43.625 262 12650.67 168.47 54773.68 88888.00 2013-09-19 20:22:43.750 262 12650.65 168.47 54773.68 88888.00 2013-09-19 20:22:43.875 262 12650.65 168.47 54773.65 88888.00 2013-09-19 20:22:44.000 262 12650.67 168.47 54773.65 88888.00 2013-09-19 20:22:44.125 262 12650.75 168.45 54773.68 88888.00 2013-09-19 20:22:44.250 262 12650.73 168.47 54773.68 88888.00 2013-09-19 20:22:44.375 262 12650.75 168.47 54773.65 88888.00 2013-09-19 20:22:44.500 262 12650.77 168.47 54773.68 88888.00 2013-09-19 20:22:44.625 262 12650.77 168.50 54773.68 88888.00 2013-09-19 20:22:44.750 262 12650.80 168.53 54773.65 88888.00 2013-09-19 20:22:44.875 262 12650.85 168.50 54773.68 88888.00 2013-09-19 20:22:45.000 262 12650.85 168.53 54773.68 88888.00 2013-09-19 20:22:45.125 262 12650.90 168.50 54773.68 88888.00 2013-09-19 20:22:45.250 262 12650.85 168.45 54773.68 88888.00 2013-09-19 20:22:45.375 262 12650.83 168.47 54773.68 88888.00 2013-09-19 20:22:45.500 262 12650.85 168.53 54773.68 88888.00 2013-09-19 20:22:45.625 262 12650.90 168.50 54773.68 88888.00 2013-09-19 20:22:45.750 262 12650.92 168.47 54773.70 88888.00 2013-09-19 20:22:45.875 262 12650.92 168.47 54773.68 88888.00 2013-09-19 20:22:46.000 262 12650.92 168.47 54773.68 88888.00 2013-09-19 20:22:46.125 262 12650.88 168.47 54773.68 88888.00 2013-09-19 20:22:46.250 262 12650.83 168.47 54773.68 88888.00 2013-09-19 20:22:46.375 262 12650.90 168.55 54773.68 88888.00 2013-09-19 20:22:46.500 262 12650.98 168.55 54773.70 88888.00 2013-09-19 20:22:46.625 262 12651.02 168.53 54773.70 88888.00 2013-09-19 20:22:46.750 262 12651.00 168.50 54773.70 88888.00 2013-09-19 20:22:46.875 262 12650.95 168.53 54773.70 88888.00 2013-09-19 20:22:47.000 262 12650.90 168.53 54773.68 88888.00 2013-09-19 20:22:47.125 262 12650.90 168.53 54773.68 88888.00 2013-09-19 20:22:47.250 262 12650.95 168.53 54773.68 88888.00 2013-09-19 20:22:47.375 262 12651.02 168.55 54773.68 88888.00 2013-09-19 20:22:47.500 262 12650.98 168.57 54773.68 88888.00 2013-09-19 20:22:47.625 262 12650.92 168.55 54773.68 88888.00 2013-09-19 20:22:47.750 262 12650.98 168.55 54773.68 88888.00 2013-09-19 20:22:47.875 262 12651.08 168.55 54773.65 88888.00 2013-09-19 20:22:48.000 262 12651.10 168.55 54773.65 88888.00 2013-09-19 20:22:48.125 262 12651.02 168.57 54773.68 88888.00 2013-09-19 20:22:48.250 262 12650.92 168.55 54773.68 88888.00 2013-09-19 20:22:48.375 262 12650.95 168.57 54773.68 88888.00 2013-09-19 20:22:48.500 262 12651.00 168.57 54773.68 88888.00 2013-09-19 20:22:48.625 262 12651.05 168.55 54773.65 88888.00 2013-09-19 20:22:48.750 262 12651.10 168.55 54773.68 88888.00 2013-09-19 20:22:48.875 262 12651.08 168.55 54773.65 88888.00 2013-09-19 20:22:49.000 262 12651.02 168.55 54773.65 88888.00 2013-09-19 20:22:49.125 262 12651.02 168.57 54773.65 88888.00 2013-09-19 20:22:49.250 262 12651.02 168.55 54773.65 88888.00 2013-09-19 20:22:49.375 262 12651.05 168.57 54773.65 88888.00 2013-09-19 20:22:49.500 262 12651.05 168.55 54773.65 88888.00 2013-09-19 20:22:49.625 262 12651.05 168.57 54773.65 88888.00 2013-09-19 20:22:49.750 262 12651.08 168.60 54773.65 88888.00 2013-09-19 20:22:49.875 262 12651.08 168.57 54773.65 88888.00 2013-09-19 20:22:50.000 262 12651.12 168.57 54773.65 88888.00 2013-09-19 20:22:50.125 262 12651.12 168.57 54773.65 88888.00 2013-09-19 20:22:50.250 262 12651.10 168.55 54773.62 88888.00 2013-09-19 20:22:50.375 262 12651.15 168.60 54773.62 88888.00 2013-09-19 20:22:50.500 262 12651.15 168.57 54773.65 88888.00 2013-09-19 20:22:50.625 262 12651.12 168.60 54773.65 88888.00 2013-09-19 20:22:50.750 262 12651.12 168.60 54773.65 88888.00 2013-09-19 20:22:50.875 262 12651.20 168.60 54773.65 88888.00 2013-09-19 20:22:51.000 262 12651.25 168.62 54773.65 88888.00 2013-09-19 20:22:51.125 262 12651.27 168.62 54773.65 88888.00 2013-09-19 20:22:51.250 262 12651.23 168.60 54773.65 88888.00 2013-09-19 20:22:51.375 262 12651.20 168.60 54773.65 88888.00 2013-09-19 20:22:51.500 262 12651.17 168.62 54773.65 88888.00 2013-09-19 20:22:51.625 262 12651.15 168.62 54773.65 88888.00 2013-09-19 20:22:51.750 262 12651.15 168.62 54773.65 88888.00 2013-09-19 20:22:51.875 262 12651.15 168.65 54773.65 88888.00 2013-09-19 20:22:52.000 262 12651.20 168.65 54773.65 88888.00 2013-09-19 20:22:52.125 262 12651.20 168.65 54773.65 88888.00 2013-09-19 20:22:52.250 262 12651.23 168.65 54773.65 88888.00 2013-09-19 20:22:52.375 262 12651.25 168.62 54773.62 88888.00 2013-09-19 20:22:52.500 262 12651.25 168.65 54773.65 88888.00 2013-09-19 20:22:52.625 262 12651.23 168.62 54773.65 88888.00 2013-09-19 20:22:52.750 262 12651.23 168.62 54773.65 88888.00 2013-09-19 20:22:52.875 262 12651.20 168.65 54773.62 88888.00 2013-09-19 20:22:53.000 262 12651.23 168.65 54773.62 88888.00 2013-09-19 20:22:53.125 262 12651.23 168.65 54773.62 88888.00 2013-09-19 20:22:53.250 262 12651.20 168.62 54773.62 88888.00 2013-09-19 20:22:53.375 262 12651.23 168.65 54773.65 88888.00 2013-09-19 20:22:53.500 262 12651.23 168.65 54773.65 88888.00 2013-09-19 20:22:53.625 262 12651.20 168.62 54773.65 88888.00 2013-09-19 20:22:53.750 262 12651.25 168.62 54773.65 88888.00 2013-09-19 20:22:53.875 262 12651.20 168.62 54773.68 88888.00 2013-09-19 20:22:54.000 262 12651.23 168.62 54773.68 88888.00 2013-09-19 20:22:54.125 262 12651.33 168.65 54773.65 88888.00 2013-09-19 20:22:54.250 262 12651.35 168.62 54773.65 88888.00 2013-09-19 20:22:54.375 262 12651.35 168.68 54773.65 88888.00 2013-09-19 20:22:54.500 262 12651.27 168.62 54773.62 88888.00 2013-09-19 20:22:54.625 262 12651.27 168.65 54773.65 88888.00 2013-09-19 20:22:54.750 262 12651.23 168.68 54773.65 88888.00 2013-09-19 20:22:54.875 262 12651.25 168.68 54773.65 88888.00 2013-09-19 20:22:55.000 262 12651.30 168.68 54773.65 88888.00 2013-09-19 20:22:55.125 262 12651.30 168.65 54773.65 88888.00 2013-09-19 20:22:55.250 262 12651.23 168.65 54773.68 88888.00 2013-09-19 20:22:55.375 262 12651.23 168.68 54773.68 88888.00 2013-09-19 20:22:55.500 262 12651.27 168.70 54773.70 88888.00 2013-09-19 20:22:55.625 262 12651.33 168.70 54773.68 88888.00 2013-09-19 20:22:55.750 262 12651.33 168.70 54773.68 88888.00 2013-09-19 20:22:55.875 262 12651.27 168.68 54773.65 88888.00 2013-09-19 20:22:56.000 262 12651.27 168.68 54773.65 88888.00 2013-09-19 20:22:56.125 262 12651.25 168.70 54773.68 88888.00 2013-09-19 20:22:56.250 262 12651.27 168.65 54773.68 88888.00 2013-09-19 20:22:56.375 262 12651.35 168.65 54773.65 88888.00 2013-09-19 20:22:56.500 262 12651.38 168.68 54773.65 88888.00 2013-09-19 20:22:56.625 262 12651.40 168.72 54773.68 88888.00 2013-09-19 20:22:56.750 262 12651.38 168.70 54773.65 88888.00 2013-09-19 20:22:56.875 262 12651.27 168.70 54773.65 88888.00 2013-09-19 20:22:57.000 262 12651.23 168.68 54773.65 88888.00 2013-09-19 20:22:57.125 262 12651.25 168.68 54773.65 88888.00 2013-09-19 20:22:57.250 262 12651.27 168.68 54773.68 88888.00 2013-09-19 20:22:57.375 262 12651.33 168.70 54773.65 88888.00 2013-09-19 20:22:57.500 262 12651.33 168.72 54773.65 88888.00 2013-09-19 20:22:57.625 262 12651.35 168.70 54773.68 88888.00 2013-09-19 20:22:57.750 262 12651.35 168.70 54773.68 88888.00 2013-09-19 20:22:57.875 262 12651.33 168.70 54773.68 88888.00 2013-09-19 20:22:58.000 262 12651.30 168.70 54773.68 88888.00 2013-09-19 20:22:58.125 262 12651.27 168.70 54773.70 88888.00 2013-09-19 20:22:58.250 262 12651.33 168.70 54773.68 88888.00 2013-09-19 20:22:58.375 262 12651.35 168.70 54773.68 88888.00 2013-09-19 20:22:58.500 262 12651.33 168.72 54773.65 88888.00 2013-09-19 20:22:58.625 262 12651.30 168.72 54773.65 88888.00 2013-09-19 20:22:58.750 262 12651.30 168.72 54773.65 88888.00 2013-09-19 20:22:58.875 262 12651.33 168.70 54773.65 88888.00 2013-09-19 20:22:59.000 262 12651.35 168.70 54773.65 88888.00 2013-09-19 20:22:59.125 262 12651.38 168.72 54773.65 88888.00 2013-09-19 20:22:59.250 262 12651.27 168.72 54773.65 88888.00 2013-09-19 20:22:59.375 262 12651.25 168.72 54773.62 88888.00 2013-09-19 20:22:59.500 262 12651.30 168.75 54773.65 88888.00 2013-09-19 20:22:59.625 262 12651.38 168.75 54773.65 88888.00 2013-09-19 20:22:59.750 262 12651.38 168.75 54773.65 88888.00 2013-09-19 20:22:59.875 262 12651.35 168.75 54773.65 88888.00 2013-09-19 20:23:00.000 262 12651.30 168.75 54773.65 88888.00 2013-09-19 20:23:00.125 262 12651.30 168.75 54773.62 88888.00 2013-09-19 20:23:00.250 262 12651.30 168.75 54773.65 88888.00 2013-09-19 20:23:00.375 262 12651.35 168.75 54773.65 88888.00 2013-09-19 20:23:00.500 262 12651.33 168.78 54773.65 88888.00 2013-09-19 20:23:00.625 262 12651.35 168.75 54773.62 88888.00 2013-09-19 20:23:00.750 262 12651.33 168.72 54773.62 88888.00 2013-09-19 20:23:00.875 262 12651.33 168.75 54773.65 88888.00 2013-09-19 20:23:01.000 262 12651.25 168.75 54773.65 88888.00 2013-09-19 20:23:01.125 262 12651.23 168.78 54773.65 88888.00 2013-09-19 20:23:01.250 262 12651.25 168.78 54773.68 88888.00 2013-09-19 20:23:01.375 262 12651.35 168.78 54773.65 88888.00 2013-09-19 20:23:01.500 262 12651.35 168.75 54773.65 88888.00 2013-09-19 20:23:01.625 262 12651.35 168.78 54773.62 88888.00 2013-09-19 20:23:01.750 262 12651.38 168.75 54773.62 88888.00 2013-09-19 20:23:01.875 262 12651.40 168.78 54773.62 88888.00 2013-09-19 20:23:02.000 262 12651.38 168.78 54773.65 88888.00 2013-09-19 20:23:02.125 262 12651.40 168.80 54773.68 88888.00 2013-09-19 20:23:02.250 262 12651.42 168.78 54773.65 88888.00 2013-09-19 20:23:02.375 262 12651.40 168.80 54773.62 88888.00 2013-09-19 20:23:02.500 262 12651.40 168.78 54773.62 88888.00 2013-09-19 20:23:02.625 262 12651.38 168.80 54773.65 88888.00 2013-09-19 20:23:02.750 262 12651.45 168.78 54773.65 88888.00 2013-09-19 20:23:02.875 262 12651.40 168.80 54773.65 88888.00 2013-09-19 20:23:03.000 262 12651.40 168.80 54773.68 88888.00 2013-09-19 20:23:03.125 262 12651.40 168.78 54773.65 88888.00 2013-09-19 20:23:03.250 262 12651.33 168.78 54773.65 88888.00 2013-09-19 20:23:03.375 262 12651.42 168.80 54773.68 88888.00 2013-09-19 20:23:03.500 262 12651.48 168.82 54773.65 88888.00 2013-09-19 20:23:03.625 262 12651.48 168.82 54773.70 88888.00 2013-09-19 20:23:03.750 262 12651.45 168.85 54773.68 88888.00 2013-09-19 20:23:03.875 262 12651.42 168.82 54773.68 88888.00 2013-09-19 20:23:04.000 262 12651.48 168.82 54773.65 88888.00 2013-09-19 20:23:04.125 262 12651.48 168.80 54773.68 88888.00 2013-09-19 20:23:04.250 262 12651.40 168.80 54773.65 88888.00 2013-09-19 20:23:04.375 262 12651.40 168.82 54773.65 88888.00 2013-09-19 20:23:04.500 262 12651.40 168.80 54773.65 88888.00 2013-09-19 20:23:04.625 262 12651.45 168.80 54773.62 88888.00 2013-09-19 20:23:04.750 262 12651.42 168.82 54773.65 88888.00 2013-09-19 20:23:04.875 262 12651.42 168.80 54773.68 88888.00 2013-09-19 20:23:05.000 262 12651.45 168.82 54773.68 88888.00 2013-09-19 20:23:05.125 262 12651.42 168.80 54773.65 88888.00 2013-09-19 20:23:05.250 262 12651.42 168.80 54773.65 88888.00 2013-09-19 20:23:05.375 262 12651.48 168.82 54773.68 88888.00 2013-09-19 20:23:05.500 262 12651.48 168.82 54773.68 88888.00 2013-09-19 20:23:05.625 262 12651.45 168.82 54773.65 88888.00 2013-09-19 20:23:05.750 262 12651.45 168.85 54773.65 88888.00 2013-09-19 20:23:05.875 262 12651.45 168.82 54773.65 88888.00 2013-09-19 20:23:06.000 262 12651.45 168.82 54773.65 88888.00 2013-09-19 20:23:06.125 262 12651.48 168.82 54773.65 88888.00 2013-09-19 20:23:06.250 262 12651.48 168.82 54773.68 88888.00 2013-09-19 20:23:06.375 262 12651.60 168.82 54773.65 88888.00 2013-09-19 20:23:06.500 262 12651.60 168.85 54773.65 88888.00 2013-09-19 20:23:06.625 262 12651.52 168.85 54773.65 88888.00 2013-09-19 20:23:06.750 262 12651.55 168.82 54773.65 88888.00 2013-09-19 20:23:06.875 262 12651.60 168.80 54773.62 88888.00 2013-09-19 20:23:07.000 262 12651.55 168.82 54773.65 88888.00 2013-09-19 20:23:07.125 262 12651.50 168.85 54773.62 88888.00 2013-09-19 20:23:07.250 262 12651.52 168.82 54773.65 88888.00 2013-09-19 20:23:07.375 262 12651.60 168.82 54773.65 88888.00 2013-09-19 20:23:07.500 262 12651.58 168.82 54773.62 88888.00 2013-09-19 20:23:07.625 262 12651.55 168.80 54773.62 88888.00 2013-09-19 20:23:07.750 262 12651.55 168.82 54773.65 88888.00 2013-09-19 20:23:07.875 262 12651.52 168.85 54773.68 88888.00 2013-09-19 20:23:08.000 262 12651.50 168.82 54773.68 88888.00 2013-09-19 20:23:08.125 262 12651.55 168.85 54773.68 88888.00 2013-09-19 20:23:08.250 262 12651.67 168.85 54773.70 88888.00 2013-09-19 20:23:08.375 262 12651.70 168.85 54773.68 88888.00 2013-09-19 20:23:08.500 262 12651.65 168.85 54773.68 88888.00 2013-09-19 20:23:08.625 262 12651.65 168.85 54773.65 88888.00 2013-09-19 20:23:08.750 262 12651.67 168.85 54773.65 88888.00 2013-09-19 20:23:08.875 262 12651.70 168.85 54773.65 88888.00 2013-09-19 20:23:09.000 262 12651.67 168.82 54773.65 88888.00 2013-09-19 20:23:09.125 262 12651.67 168.85 54773.65 88888.00 2013-09-19 20:23:09.250 262 12651.65 168.82 54773.65 88888.00 2013-09-19 20:23:09.375 262 12651.67 168.85 54773.65 88888.00 2013-09-19 20:23:09.500 262 12651.70 168.85 54773.65 88888.00 2013-09-19 20:23:09.625 262 12651.60 168.85 54773.68 88888.00 2013-09-19 20:23:09.750 262 12651.62 168.88 54773.68 88888.00 2013-09-19 20:23:09.875 262 12651.67 168.88 54773.68 88888.00 2013-09-19 20:23:10.000 262 12651.73 168.88 54773.65 88888.00 2013-09-19 20:23:10.125 262 12651.70 168.85 54773.65 88888.00 2013-09-19 20:23:10.250 262 12651.62 168.85 54773.65 88888.00 2013-09-19 20:23:10.375 262 12651.67 168.85 54773.65 88888.00 2013-09-19 20:23:10.500 262 12651.67 168.85 54773.62 88888.00 2013-09-19 20:23:10.625 262 12651.70 168.88 54773.62 88888.00 2013-09-19 20:23:10.750 262 12651.73 168.88 54773.62 88888.00 2013-09-19 20:23:10.875 262 12651.73 168.88 54773.62 88888.00 2013-09-19 20:23:11.000 262 12651.67 168.85 54773.65 88888.00 2013-09-19 20:23:11.125 262 12651.62 168.88 54773.65 88888.00 2013-09-19 20:23:11.250 262 12651.65 168.88 54773.68 88888.00 2013-09-19 20:23:11.375 262 12651.73 168.88 54773.65 88888.00 2013-09-19 20:23:11.500 262 12651.75 168.85 54773.62 88888.00 2013-09-19 20:23:11.625 262 12651.67 168.88 54773.62 88888.00 2013-09-19 20:23:11.750 262 12651.67 168.85 54773.65 88888.00 2013-09-19 20:23:11.875 262 12651.67 168.88 54773.65 88888.00 2013-09-19 20:23:12.000 262 12651.67 168.88 54773.65 88888.00 2013-09-19 20:23:12.125 262 12651.73 168.88 54773.62 88888.00 2013-09-19 20:23:12.250 262 12651.67 168.88 54773.65 88888.00 2013-09-19 20:23:12.375 262 12651.67 168.85 54773.62 88888.00 2013-09-19 20:23:12.500 262 12651.65 168.85 54773.65 88888.00 2013-09-19 20:23:12.625 262 12651.67 168.88 54773.68 88888.00 2013-09-19 20:23:12.750 262 12651.73 168.88 54773.68 88888.00 2013-09-19 20:23:12.875 262 12651.70 168.85 54773.68 88888.00 2013-09-19 20:23:13.000 262 12651.73 168.82 54773.65 88888.00 2013-09-19 20:23:13.125 262 12651.75 168.82 54773.65 88888.00 2013-09-19 20:23:13.250 262 12651.70 168.85 54773.65 88888.00 2013-09-19 20:23:13.375 262 12651.77 168.85 54773.68 88888.00 2013-09-19 20:23:13.500 262 12651.80 168.85 54773.62 88888.00 2013-09-19 20:23:13.625 262 12651.80 168.82 54773.62 88888.00 2013-09-19 20:23:13.750 262 12651.75 168.85 54773.62 88888.00 2013-09-19 20:23:13.875 262 12651.73 168.85 54773.62 88888.00 2013-09-19 20:23:14.000 262 12651.75 168.85 54773.62 88888.00 2013-09-19 20:23:14.125 262 12651.80 168.85 54773.60 88888.00 2013-09-19 20:23:14.250 262 12651.88 168.85 54773.60 88888.00 2013-09-19 20:23:14.375 262 12651.92 168.88 54773.60 88888.00 2013-09-19 20:23:14.500 262 12651.88 168.85 54773.60 88888.00 2013-09-19 20:23:14.625 262 12651.85 168.85 54773.60 88888.00 2013-09-19 20:23:14.750 262 12651.88 168.82 54773.60 88888.00 2013-09-19 20:23:14.875 262 12651.88 168.85 54773.60 88888.00 2013-09-19 20:23:15.000 262 12651.83 168.88 54773.62 88888.00 2013-09-19 20:23:15.125 262 12651.77 168.85 54773.62 88888.00 2013-09-19 20:23:15.250 262 12651.70 168.85 54773.60 88888.00 2013-09-19 20:23:15.375 262 12651.70 168.85 54773.62 88888.00 2013-09-19 20:23:15.500 262 12651.73 168.85 54773.62 88888.00 2013-09-19 20:23:15.625 262 12651.75 168.88 54773.60 88888.00 2013-09-19 20:23:15.750 262 12651.85 168.85 54773.60 88888.00 2013-09-19 20:23:15.875 262 12651.88 168.85 54773.60 88888.00 2013-09-19 20:23:16.000 262 12651.88 168.88 54773.60 88888.00 2013-09-19 20:23:16.125 262 12651.88 168.85 54773.57 88888.00 2013-09-19 20:23:16.250 262 12651.85 168.85 54773.57 88888.00 2013-09-19 20:23:16.375 262 12651.90 168.85 54773.57 88888.00 2013-09-19 20:23:16.500 262 12651.92 168.85 54773.57 88888.00 2013-09-19 20:23:16.625 262 12651.88 168.85 54773.60 88888.00 2013-09-19 20:23:16.750 262 12651.88 168.85 54773.60 88888.00 2013-09-19 20:23:16.875 262 12651.88 168.85 54773.60 88888.00 2013-09-19 20:23:17.000 262 12651.90 168.85 54773.57 88888.00 2013-09-19 20:23:17.125 262 12651.95 168.85 54773.57 88888.00 2013-09-19 20:23:17.250 262 12651.98 168.85 54773.57 88888.00 2013-09-19 20:23:17.375 262 12652.02 168.85 54773.57 88888.00 2013-09-19 20:23:17.500 262 12652.00 168.88 54773.60 88888.00 2013-09-19 20:23:17.625 262 12651.95 168.85 54773.60 88888.00 2013-09-19 20:23:17.750 262 12651.95 168.82 54773.62 88888.00 2013-09-19 20:23:17.875 262 12651.95 168.85 54773.62 88888.00 2013-09-19 20:23:18.000 262 12652.00 168.85 54773.62 88888.00 2013-09-19 20:23:18.125 262 12652.00 168.82 54773.60 88888.00 2013-09-19 20:23:18.250 262 12651.92 168.82 54773.60 88888.00 2013-09-19 20:23:18.375 262 12651.92 168.82 54773.60 88888.00 2013-09-19 20:23:18.500 262 12651.90 168.85 54773.60 88888.00 2013-09-19 20:23:18.625 262 12651.92 168.82 54773.60 88888.00 2013-09-19 20:23:18.750 262 12651.98 168.85 54773.62 88888.00 2013-09-19 20:23:18.875 262 12652.05 168.85 54773.60 88888.00 2013-09-19 20:23:19.000 262 12652.08 168.82 54773.60 88888.00 2013-09-19 20:23:19.125 262 12652.08 168.82 54773.60 88888.00 2013-09-19 20:23:19.250 262 12652.00 168.82 54773.62 88888.00 2013-09-19 20:23:19.375 262 12652.05 168.85 54773.60 88888.00 2013-09-19 20:23:19.500 262 12652.02 168.85 54773.57 88888.00 2013-09-19 20:23:19.625 262 12652.02 168.88 54773.60 88888.00 2013-09-19 20:23:19.750 262 12652.08 168.82 54773.60 88888.00 2013-09-19 20:23:19.875 262 12652.08 168.80 54773.60 88888.00 2013-09-19 20:23:20.000 262 12652.05 168.82 54773.60 88888.00 2013-09-19 20:23:20.125 262 12652.00 168.85 54773.60 88888.00 2013-09-19 20:23:20.250 262 12652.00 168.82 54773.62 88888.00 2013-09-19 20:23:20.375 262 12652.12 168.82 54773.62 88888.00 2013-09-19 20:23:20.500 262 12652.15 168.82 54773.65 88888.00 2013-09-19 20:23:20.625 262 12652.10 168.82 54773.62 88888.00 2013-09-19 20:23:20.750 262 12652.08 168.82 54773.65 88888.00 2013-09-19 20:23:20.875 262 12652.10 168.82 54773.60 88888.00 2013-09-19 20:23:21.000 262 12652.10 168.82 54773.62 88888.00 2013-09-19 20:23:21.125 262 12652.12 168.85 54773.62 88888.00 2013-09-19 20:23:21.250 262 12652.12 168.82 54773.62 88888.00 2013-09-19 20:23:21.375 262 12652.17 168.82 54773.62 88888.00 2013-09-19 20:23:21.500 262 12652.20 168.82 54773.62 88888.00 2013-09-19 20:23:21.625 262 12652.20 168.82 54773.62 88888.00 2013-09-19 20:23:21.750 262 12652.10 168.82 54773.65 88888.00 2013-09-19 20:23:21.875 262 12652.10 168.80 54773.65 88888.00 2013-09-19 20:23:22.000 262 12652.10 168.82 54773.62 88888.00 2013-09-19 20:23:22.125 262 12652.15 168.82 54773.62 88888.00 2013-09-19 20:23:22.250 262 12652.10 168.82 54773.62 88888.00 2013-09-19 20:23:22.375 262 12652.15 168.82 54773.62 88888.00 2013-09-19 20:23:22.500 262 12652.15 168.82 54773.62 88888.00 2013-09-19 20:23:22.625 262 12652.17 168.80 54773.62 88888.00 2013-09-19 20:23:22.750 262 12652.20 168.80 54773.62 88888.00 2013-09-19 20:23:22.875 262 12652.20 168.78 54773.62 88888.00 2013-09-19 20:23:23.000 262 12652.17 168.80 54773.60 88888.00 2013-09-19 20:23:23.125 262 12652.17 168.80 54773.62 88888.00 2013-09-19 20:23:23.250 262 12652.17 168.78 54773.62 88888.00 2013-09-19 20:23:23.375 262 12652.15 168.78 54773.62 88888.00 2013-09-19 20:23:23.500 262 12652.10 168.80 54773.62 88888.00 2013-09-19 20:23:23.625 262 12652.23 168.78 54773.65 88888.00 2013-09-19 20:23:23.750 262 12652.25 168.78 54773.62 88888.00 2013-09-19 20:23:23.875 262 12652.17 168.78 54773.62 88888.00 2013-09-19 20:23:24.000 262 12652.20 168.78 54773.62 88888.00 2013-09-19 20:23:24.125 262 12652.20 168.78 54773.60 88888.00 2013-09-19 20:23:24.250 262 12652.20 168.75 54773.60 88888.00 2013-09-19 20:23:24.375 262 12652.27 168.78 54773.60 88888.00 2013-09-19 20:23:24.500 262 12652.27 168.78 54773.62 88888.00 2013-09-19 20:23:24.625 262 12652.25 168.80 54773.62 88888.00 2013-09-19 20:23:24.750 262 12652.23 168.78 54773.62 88888.00 2013-09-19 20:23:24.875 262 12652.17 168.78 54773.62 88888.00 2013-09-19 20:23:25.000 262 12652.20 168.78 54773.65 88888.00 2013-09-19 20:23:25.125 262 12652.23 168.80 54773.65 88888.00 2013-09-19 20:23:25.250 262 12652.20 168.78 54773.62 88888.00 2013-09-19 20:23:25.375 262 12652.17 168.78 54773.62 88888.00 2013-09-19 20:23:25.500 262 12652.17 168.78 54773.62 88888.00 2013-09-19 20:23:25.625 262 12652.20 168.80 54773.62 88888.00 2013-09-19 20:23:25.750 262 12652.17 168.80 54773.68 88888.00 2013-09-19 20:23:25.875 262 12652.17 168.80 54773.68 88888.00 2013-09-19 20:23:26.000 262 12652.23 168.78 54773.65 88888.00 2013-09-19 20:23:26.125 262 12652.27 168.80 54773.65 88888.00 2013-09-19 20:23:26.250 262 12652.23 168.78 54773.65 88888.00 2013-09-19 20:23:26.375 262 12652.23 168.80 54773.62 88888.00 2013-09-19 20:23:26.500 262 12652.20 168.80 54773.62 88888.00 2013-09-19 20:23:26.625 262 12652.20 168.80 54773.65 88888.00 2013-09-19 20:23:26.750 262 12652.25 168.78 54773.65 88888.00 2013-09-19 20:23:26.875 262 12652.27 168.80 54773.65 88888.00 2013-09-19 20:23:27.000 262 12652.33 168.80 54773.62 88888.00 2013-09-19 20:23:27.125 262 12652.27 168.80 54773.62 88888.00 2013-09-19 20:23:27.250 262 12652.20 168.80 54773.62 88888.00 2013-09-19 20:23:27.375 262 12652.23 168.78 54773.62 88888.00 2013-09-19 20:23:27.500 262 12652.23 168.80 54773.65 88888.00 2013-09-19 20:23:27.625 262 12652.30 168.80 54773.65 88888.00 2013-09-19 20:23:27.750 262 12652.40 168.80 54773.65 88888.00 2013-09-19 20:23:27.875 262 12652.33 168.80 54773.65 88888.00 2013-09-19 20:23:28.000 262 12652.27 168.80 54773.62 88888.00 2013-09-19 20:23:28.125 262 12652.25 168.80 54773.62 88888.00 2013-09-19 20:23:28.250 262 12652.23 168.78 54773.62 88888.00 2013-09-19 20:23:28.375 262 12652.23 168.78 54773.62 88888.00 2013-09-19 20:23:28.500 262 12652.23 168.80 54773.65 88888.00 2013-09-19 20:23:28.625 262 12652.23 168.80 54773.65 88888.00 2013-09-19 20:23:28.750 262 12652.27 168.80 54773.68 88888.00 2013-09-19 20:23:28.875 262 12652.30 168.82 54773.68 88888.00 2013-09-19 20:23:29.000 262 12652.27 168.80 54773.65 88888.00 2013-09-19 20:23:29.125 262 12652.27 168.78 54773.65 88888.00 2013-09-19 20:23:29.250 262 12652.35 168.78 54773.65 88888.00 2013-09-19 20:23:29.375 262 12652.38 168.80 54773.65 88888.00 2013-09-19 20:23:29.500 262 12652.30 168.78 54773.65 88888.00 2013-09-19 20:23:29.625 262 12652.25 168.80 54773.65 88888.00 2013-09-19 20:23:29.750 262 12652.25 168.80 54773.68 88888.00 2013-09-19 20:23:29.875 262 12652.25 168.78 54773.68 88888.00 2013-09-19 20:23:30.000 262 12652.30 168.80 54773.65 88888.00 2013-09-19 20:23:30.125 262 12652.30 168.82 54773.68 88888.00 2013-09-19 20:23:30.250 262 12652.27 168.80 54773.68 88888.00 2013-09-19 20:23:30.375 262 12652.23 168.80 54773.68 88888.00 2013-09-19 20:23:30.500 262 12652.20 168.80 54773.68 88888.00 2013-09-19 20:23:30.625 262 12652.30 168.80 54773.68 88888.00 2013-09-19 20:23:30.750 262 12652.40 168.82 54773.68 88888.00 2013-09-19 20:23:30.875 262 12652.40 168.82 54773.65 88888.00 2013-09-19 20:23:31.000 262 12652.35 168.80 54773.65 88888.00 2013-09-19 20:23:31.125 262 12652.33 168.80 54773.65 88888.00 2013-09-19 20:23:31.250 262 12652.35 168.80 54773.68 88888.00 2013-09-19 20:23:31.375 262 12652.35 168.82 54773.70 88888.00 2013-09-19 20:23:31.500 262 12652.30 168.82 54773.68 88888.00 2013-09-19 20:23:31.625 262 12652.35 168.82 54773.68 88888.00 2013-09-19 20:23:31.750 262 12652.35 168.82 54773.65 88888.00 2013-09-19 20:23:31.875 262 12652.27 168.85 54773.65 88888.00 2013-09-19 20:23:32.000 262 12652.17 168.85 54773.62 88888.00 2013-09-19 20:23:32.125 262 12652.17 168.88 54773.62 88888.00 2013-09-19 20:23:32.250 262 12652.23 168.85 54773.65 88888.00 2013-09-19 20:23:32.375 262 12652.25 168.85 54773.65 88888.00 2013-09-19 20:23:32.500 262 12652.23 168.85 54773.62 88888.00 2013-09-19 20:23:32.625 262 12652.25 168.85 54773.62 88888.00 2013-09-19 20:23:32.750 262 12652.27 168.85 54773.62 88888.00 2013-09-19 20:23:32.875 262 12652.30 168.85 54773.62 88888.00 2013-09-19 20:23:33.000 262 12652.38 168.85 54773.65 88888.00 2013-09-19 20:23:33.125 262 12652.30 168.88 54773.65 88888.00 2013-09-19 20:23:33.250 262 12652.25 168.88 54773.65 88888.00 2013-09-19 20:23:33.375 262 12652.30 168.88 54773.62 88888.00 2013-09-19 20:23:33.500 262 12652.33 168.88 54773.62 88888.00 2013-09-19 20:23:33.625 262 12652.35 168.88 54773.65 88888.00 2013-09-19 20:23:33.750 262 12652.38 168.88 54773.62 88888.00 2013-09-19 20:23:33.875 262 12652.40 168.88 54773.62 88888.00 2013-09-19 20:23:34.000 262 12652.35 168.90 54773.65 88888.00 2013-09-19 20:23:34.125 262 12652.38 168.90 54773.65 88888.00 2013-09-19 20:23:34.250 262 12652.35 168.88 54773.62 88888.00 2013-09-19 20:23:34.375 262 12652.38 168.88 54773.62 88888.00 2013-09-19 20:23:34.500 262 12652.38 168.90 54773.65 88888.00 2013-09-19 20:23:34.625 262 12652.33 168.90 54773.65 88888.00 2013-09-19 20:23:34.750 262 12652.25 168.90 54773.65 88888.00 2013-09-19 20:23:34.875 262 12652.33 168.93 54773.62 88888.00 2013-09-19 20:23:35.000 262 12652.35 168.93 54773.65 88888.00 2013-09-19 20:23:35.125 262 12652.33 168.93 54773.65 88888.00 2013-09-19 20:23:35.250 262 12652.27 168.90 54773.65 88888.00 2013-09-19 20:23:35.375 262 12652.33 168.93 54773.68 88888.00 2013-09-19 20:23:35.500 262 12652.38 168.93 54773.65 88888.00 2013-09-19 20:23:35.625 262 12652.42 168.90 54773.62 88888.00 2013-09-19 20:23:35.750 262 12652.42 168.93 54773.62 88888.00 2013-09-19 20:23:35.875 262 12652.45 168.95 54773.62 88888.00 2013-09-19 20:23:36.000 262 12652.50 168.93 54773.60 88888.00 2013-09-19 20:23:36.125 262 12652.48 168.95 54773.60 88888.00 2013-09-19 20:23:36.250 262 12652.38 168.95 54773.62 88888.00 2013-09-19 20:23:36.375 262 12652.35 168.95 54773.62 88888.00 2013-09-19 20:23:36.500 262 12652.40 168.95 54773.62 88888.00 2013-09-19 20:23:36.625 262 12652.48 168.95 54773.62 88888.00 2013-09-19 20:23:36.750 262 12652.45 168.95 54773.62 88888.00 2013-09-19 20:23:36.875 262 12652.48 168.95 54773.62 88888.00 2013-09-19 20:23:37.000 262 12652.52 168.97 54773.60 88888.00 2013-09-19 20:23:37.125 262 12652.50 168.95 54773.62 88888.00 2013-09-19 20:23:37.250 262 12652.40 168.95 54773.62 88888.00 2013-09-19 20:23:37.375 262 12652.40 168.97 54773.62 88888.00 2013-09-19 20:23:37.500 262 12652.48 169.00 54773.62 88888.00 2013-09-19 20:23:37.625 262 12652.50 168.97 54773.62 88888.00 2013-09-19 20:23:37.750 262 12652.48 168.95 54773.62 88888.00 2013-09-19 20:23:37.875 262 12652.48 168.93 54773.65 88888.00 2013-09-19 20:23:38.000 262 12652.50 168.95 54773.65 88888.00 2013-09-19 20:23:38.125 262 12652.50 168.95 54773.65 88888.00 2013-09-19 20:23:38.250 262 12652.55 168.95 54773.65 88888.00 2013-09-19 20:23:38.375 262 12652.52 168.97 54773.65 88888.00 2013-09-19 20:23:38.500 262 12652.50 168.97 54773.62 88888.00 2013-09-19 20:23:38.625 262 12652.55 168.97 54773.62 88888.00 2013-09-19 20:23:38.750 262 12652.58 168.95 54773.62 88888.00 2013-09-19 20:23:38.875 262 12652.50 168.95 54773.62 88888.00 2013-09-19 20:23:39.000 262 12652.58 168.97 54773.62 88888.00 2013-09-19 20:23:39.125 262 12652.58 168.95 54773.65 88888.00 2013-09-19 20:23:39.250 262 12652.55 168.95 54773.65 88888.00 2013-09-19 20:23:39.375 262 12652.60 168.97 54773.65 88888.00 2013-09-19 20:23:39.500 262 12652.58 169.00 54773.65 88888.00 2013-09-19 20:23:39.625 262 12652.58 168.97 54773.60 88888.00 2013-09-19 20:23:39.750 262 12652.55 169.00 54773.62 88888.00 2013-09-19 20:23:39.875 262 12652.58 169.00 54773.65 88888.00 2013-09-19 20:23:40.000 262 12652.62 169.00 54773.62 88888.00 2013-09-19 20:23:40.125 262 12652.65 168.95 54773.62 88888.00 2013-09-19 20:23:40.250 262 12652.65 168.95 54773.62 88888.00 2013-09-19 20:23:40.375 262 12652.73 169.00 54773.62 88888.00 2013-09-19 20:23:40.500 262 12652.67 169.03 54773.65 88888.00 2013-09-19 20:23:40.625 262 12652.60 169.03 54773.65 88888.00 2013-09-19 20:23:40.750 262 12652.60 169.00 54773.65 88888.00 2013-09-19 20:23:40.875 262 12652.60 169.03 54773.62 88888.00 2013-09-19 20:23:41.000 262 12652.62 169.00 54773.62 88888.00 2013-09-19 20:23:41.125 262 12652.65 169.03 54773.62 88888.00 2013-09-19 20:23:41.250 262 12652.70 169.03 54773.65 88888.00 2013-09-19 20:23:41.375 262 12652.75 169.00 54773.65 88888.00 2013-09-19 20:23:41.500 262 12652.73 169.00 54773.62 88888.00 2013-09-19 20:23:41.625 262 12652.70 169.03 54773.65 88888.00 2013-09-19 20:23:41.750 262 12652.65 169.03 54773.62 88888.00 2013-09-19 20:23:41.875 262 12652.60 169.03 54773.62 88888.00 2013-09-19 20:23:42.000 262 12652.70 169.05 54773.62 88888.00 2013-09-19 20:23:42.125 262 12652.73 169.05 54773.62 88888.00 2013-09-19 20:23:42.250 262 12652.70 169.07 54773.65 88888.00 2013-09-19 20:23:42.375 262 12652.70 169.07 54773.65 88888.00 2013-09-19 20:23:42.500 262 12652.70 169.07 54773.65 88888.00 2013-09-19 20:23:42.625 262 12652.73 169.07 54773.62 88888.00 2013-09-19 20:23:42.750 262 12652.73 169.05 54773.65 88888.00 2013-09-19 20:23:42.875 262 12652.73 169.05 54773.65 88888.00 2013-09-19 20:23:43.000 262 12652.77 169.10 54773.65 88888.00 2013-09-19 20:23:43.125 262 12652.83 169.10 54773.65 88888.00 2013-09-19 20:23:43.250 262 12652.77 169.07 54773.65 88888.00 2013-09-19 20:23:43.375 262 12652.75 169.12 54773.68 88888.00 2013-09-19 20:23:43.500 262 12652.77 169.07 54773.65 88888.00 2013-09-19 20:23:43.625 262 12652.85 169.07 54773.65 88888.00 2013-09-19 20:23:43.750 262 12652.88 169.10 54773.65 88888.00 2013-09-19 20:23:43.875 262 12652.83 169.10 54773.62 88888.00 2013-09-19 20:23:44.000 262 12652.77 169.10 54773.62 88888.00 2013-09-19 20:23:44.125 262 12652.77 169.10 54773.62 88888.00 2013-09-19 20:23:44.250 262 12652.80 169.07 54773.65 88888.00 2013-09-19 20:23:44.375 262 12652.85 169.07 54773.65 88888.00 2013-09-19 20:23:44.500 262 12652.85 169.10 54773.65 88888.00 2013-09-19 20:23:44.625 262 12652.83 169.07 54773.65 88888.00 2013-09-19 20:23:44.750 262 12652.83 169.10 54773.65 88888.00 2013-09-19 20:23:44.875 262 12652.80 169.12 54773.65 88888.00 2013-09-19 20:23:45.000 262 12652.80 169.10 54773.62 88888.00 2013-09-19 20:23:45.125 262 12652.80 169.10 54773.65 88888.00 2013-09-19 20:23:45.250 262 12652.85 169.07 54773.65 88888.00 2013-09-19 20:23:45.375 262 12652.85 169.03 54773.65 88888.00 2013-09-19 20:23:45.500 262 12652.80 169.07 54773.65 88888.00 2013-09-19 20:23:45.625 262 12652.80 169.10 54773.68 88888.00 2013-09-19 20:23:45.750 262 12652.85 169.12 54773.65 88888.00 2013-09-19 20:23:45.875 262 12652.90 169.10 54773.62 88888.00 2013-09-19 20:23:46.000 262 12652.92 169.10 54773.62 88888.00 2013-09-19 20:23:46.125 262 12652.98 169.07 54773.62 88888.00 2013-09-19 20:23:46.250 262 12652.98 169.07 54773.62 88888.00 2013-09-19 20:23:46.375 262 12653.00 169.10 54773.62 88888.00 2013-09-19 20:23:46.500 262 12652.92 169.10 54773.62 88888.00 2013-09-19 20:23:46.625 262 12652.88 169.10 54773.60 88888.00 2013-09-19 20:23:46.750 262 12652.88 169.10 54773.60 88888.00 2013-09-19 20:23:46.875 262 12652.92 169.10 54773.60 88888.00 2013-09-19 20:23:47.000 262 12652.98 169.10 54773.60 88888.00 2013-09-19 20:23:47.125 262 12652.95 169.10 54773.60 88888.00 2013-09-19 20:23:47.250 262 12652.90 169.10 54773.62 88888.00 2013-09-19 20:23:47.375 262 12652.95 169.12 54773.62 88888.00 2013-09-19 20:23:47.500 262 12653.05 169.12 54773.65 88888.00 2013-09-19 20:23:47.625 262 12653.05 169.10 54773.65 88888.00 2013-09-19 20:23:47.750 262 12653.08 169.10 54773.68 88888.00 2013-09-19 20:23:47.875 262 12653.08 169.10 54773.65 88888.00 2013-09-19 20:23:48.000 262 12653.05 169.07 54773.68 88888.00 2013-09-19 20:23:48.125 262 12653.08 169.10 54773.65 88888.00 2013-09-19 20:23:48.250 262 12653.08 169.07 54773.65 88888.00 2013-09-19 20:23:48.375 262 12653.00 169.10 54773.65 88888.00 2013-09-19 20:23:48.500 262 12652.92 169.10 54773.65 88888.00 2013-09-19 20:23:48.625 262 12652.95 169.12 54773.65 88888.00 2013-09-19 20:23:48.750 262 12653.00 169.10 54773.68 88888.00 2013-09-19 20:23:48.875 262 12653.02 169.10 54773.68 88888.00 2013-09-19 20:23:49.000 262 12653.05 169.10 54773.65 88888.00 2013-09-19 20:23:49.125 262 12653.05 169.12 54773.65 88888.00 2013-09-19 20:23:49.250 262 12653.05 169.07 54773.65 88888.00 2013-09-19 20:23:49.375 262 12653.05 169.07 54773.62 88888.00 2013-09-19 20:23:49.500 262 12653.05 169.10 54773.65 88888.00 2013-09-19 20:23:49.625 262 12653.05 169.12 54773.65 88888.00 2013-09-19 20:23:49.750 262 12653.02 169.12 54773.68 88888.00 2013-09-19 20:23:49.875 262 12653.05 169.10 54773.65 88888.00 2013-09-19 20:23:50.000 262 12653.00 169.10 54773.65 88888.00 2013-09-19 20:23:50.125 262 12653.05 169.12 54773.68 88888.00 2013-09-19 20:23:50.250 262 12653.02 169.10 54773.68 88888.00 2013-09-19 20:23:50.375 262 12653.02 169.10 54773.68 88888.00 2013-09-19 20:23:50.500 262 12653.05 169.10 54773.68 88888.00 2013-09-19 20:23:50.625 262 12653.12 169.05 54773.65 88888.00 2013-09-19 20:23:50.750 262 12653.15 169.05 54773.65 88888.00 2013-09-19 20:23:50.875 262 12653.12 169.05 54773.65 88888.00 2013-09-19 20:23:51.000 262 12653.12 169.05 54773.65 88888.00 2013-09-19 20:23:51.125 262 12653.08 169.12 54773.68 88888.00 2013-09-19 20:23:51.250 262 12653.08 169.10 54773.68 88888.00 2013-09-19 20:23:51.375 262 12653.12 169.10 54773.68 88888.00 2013-09-19 20:23:51.500 262 12653.08 169.07 54773.65 88888.00 2013-09-19 20:23:51.625 262 12653.12 169.07 54773.62 88888.00 2013-09-19 20:23:51.750 262 12653.12 169.07 54773.62 88888.00 2013-09-19 20:23:51.875 262 12653.08 169.07 54773.65 88888.00 2013-09-19 20:23:52.000 262 12653.10 169.07 54773.62 88888.00 2013-09-19 20:23:52.125 262 12653.12 169.10 54773.65 88888.00 2013-09-19 20:23:52.250 262 12653.08 169.10 54773.65 88888.00 2013-09-19 20:23:52.375 262 12653.10 169.10 54773.65 88888.00 2013-09-19 20:23:52.500 262 12653.10 169.10 54773.65 88888.00 2013-09-19 20:23:52.625 262 12653.10 169.12 54773.65 88888.00 2013-09-19 20:23:52.750 262 12653.12 169.12 54773.65 88888.00 2013-09-19 20:23:52.875 262 12653.12 169.10 54773.62 88888.00 2013-09-19 20:23:53.000 262 12653.15 169.07 54773.62 88888.00 2013-09-19 20:23:53.125 262 12653.15 169.07 54773.62 88888.00 2013-09-19 20:23:53.250 262 12653.15 169.07 54773.62 88888.00 2013-09-19 20:23:53.375 262 12653.23 169.10 54773.65 88888.00 2013-09-19 20:23:53.500 262 12653.25 169.10 54773.65 88888.00 2013-09-19 20:23:53.625 262 12653.23 169.12 54773.62 88888.00 2013-09-19 20:23:53.750 262 12653.15 169.12 54773.65 88888.00 2013-09-19 20:23:53.875 262 12653.12 169.10 54773.68 88888.00 2013-09-19 20:23:54.000 262 12653.12 169.07 54773.65 88888.00 2013-09-19 20:23:54.125 262 12653.15 169.07 54773.62 88888.00 2013-09-19 20:23:54.250 262 12653.17 169.05 54773.65 88888.00 2013-09-19 20:23:54.375 262 12653.25 169.10 54773.62 88888.00 2013-09-19 20:23:54.500 262 12653.25 169.07 54773.65 88888.00 2013-09-19 20:23:54.625 262 12653.25 169.10 54773.65 88888.00 2013-09-19 20:23:54.750 262 12653.20 169.10 54773.65 88888.00 2013-09-19 20:23:54.875 262 12653.15 169.10 54773.68 88888.00 2013-09-19 20:23:55.000 262 12653.17 169.10 54773.68 88888.00 2013-09-19 20:23:55.125 262 12653.20 169.10 54773.68 88888.00 2013-09-19 20:23:55.250 262 12653.12 169.10 54773.65 88888.00 2013-09-19 20:23:55.375 262 12653.10 169.12 54773.65 88888.00 2013-09-19 20:23:55.500 262 12653.05 169.12 54773.65 88888.00 2013-09-19 20:23:55.625 262 12653.05 169.12 54773.68 88888.00 2013-09-19 20:23:55.750 262 12653.08 169.10 54773.68 88888.00 2013-09-19 20:23:55.875 262 12653.12 169.07 54773.68 88888.00 2013-09-19 20:23:56.000 262 12653.15 169.10 54773.68 88888.00 2013-09-19 20:23:56.125 262 12653.20 169.07 54773.68 88888.00 2013-09-19 20:23:56.250 262 12653.25 169.07 54773.68 88888.00 2013-09-19 20:23:56.375 262 12653.25 169.07 54773.68 88888.00 2013-09-19 20:23:56.500 262 12653.23 169.10 54773.68 88888.00 2013-09-19 20:23:56.625 262 12653.25 169.12 54773.68 88888.00 2013-09-19 20:23:56.750 262 12653.25 169.10 54773.65 88888.00 2013-09-19 20:23:56.875 262 12653.23 169.10 54773.68 88888.00 2013-09-19 20:23:57.000 262 12653.23 169.10 54773.68 88888.00 2013-09-19 20:23:57.125 262 12653.25 169.07 54773.68 88888.00 2013-09-19 20:23:57.250 262 12653.25 169.07 54773.70 88888.00 2013-09-19 20:23:57.375 262 12653.27 169.07 54773.70 88888.00 2013-09-19 20:23:57.500 262 12653.30 169.07 54773.68 88888.00 2013-09-19 20:23:57.625 262 12653.30 169.07 54773.70 88888.00 2013-09-19 20:23:57.750 262 12653.25 169.07 54773.70 88888.00 2013-09-19 20:23:57.875 262 12653.23 169.07 54773.70 88888.00 2013-09-19 20:23:58.000 262 12653.27 169.07 54773.70 88888.00 2013-09-19 20:23:58.125 262 12653.30 169.07 54773.70 88888.00 2013-09-19 20:23:58.250 262 12653.27 169.05 54773.70 88888.00 2013-09-19 20:23:58.375 262 12653.20 169.07 54773.70 88888.00 2013-09-19 20:23:58.500 262 12653.23 169.05 54773.70 88888.00 2013-09-19 20:23:58.625 262 12653.25 169.07 54773.70 88888.00 2013-09-19 20:23:58.750 262 12653.27 169.07 54773.70 88888.00 2013-09-19 20:23:58.875 262 12653.25 169.07 54773.70 88888.00 2013-09-19 20:23:59.000 262 12653.25 169.05 54773.68 88888.00 2013-09-19 20:23:59.125 262 12653.25 169.07 54773.70 88888.00 2013-09-19 20:23:59.250 262 12653.23 169.05 54773.72 88888.00 2013-09-19 20:23:59.375 262 12653.25 169.07 54773.72 88888.00 2013-09-19 20:23:59.500 262 12653.23 169.07 54773.70 88888.00 2013-09-19 20:23:59.625 262 12653.30 169.05 54773.70 88888.00 2013-09-19 20:23:59.750 262 12653.27 169.05 54773.70 88888.00 2013-09-19 20:23:59.875 262 12653.23 169.05 54773.70 88888.00 2013-09-19 20:24:00.000 262 12653.25 169.07 54773.70 88888.00 2013-09-19 20:24:00.125 262 12653.25 169.07 54773.70 88888.00 2013-09-19 20:24:00.250 262 12653.25 169.07 54773.70 88888.00 2013-09-19 20:24:00.375 262 12653.27 169.07 54773.72 88888.00 2013-09-19 20:24:00.500 262 12653.30 169.07 54773.75 88888.00 2013-09-19 20:24:00.625 262 12653.25 169.05 54773.72 88888.00 2013-09-19 20:24:00.750 262 12653.23 169.05 54773.72 88888.00 2013-09-19 20:24:00.875 262 12653.25 169.05 54773.70 88888.00 2013-09-19 20:24:01.000 262 12653.27 169.05 54773.68 88888.00 2013-09-19 20:24:01.125 262 12653.27 169.05 54773.70 88888.00 2013-09-19 20:24:01.250 262 12653.27 169.05 54773.70 88888.00 2013-09-19 20:24:01.375 262 12653.30 169.07 54773.70 88888.00 2013-09-19 20:24:01.500 262 12653.33 169.07 54773.70 88888.00 2013-09-19 20:24:01.625 262 12653.35 169.05 54773.72 88888.00 2013-09-19 20:24:01.750 262 12653.33 169.03 54773.70 88888.00 2013-09-19 20:24:01.875 262 12653.25 169.05 54773.72 88888.00 2013-09-19 20:24:02.000 262 12653.20 169.05 54773.75 88888.00 2013-09-19 20:24:02.125 262 12653.25 169.05 54773.75 88888.00 2013-09-19 20:24:02.250 262 12653.27 169.03 54773.75 88888.00 2013-09-19 20:24:02.375 262 12653.27 169.03 54773.75 88888.00 2013-09-19 20:24:02.500 262 12653.25 169.03 54773.72 88888.00 2013-09-19 20:24:02.625 262 12653.25 169.05 54773.72 88888.00 2013-09-19 20:24:02.750 262 12653.27 169.05 54773.75 88888.00 2013-09-19 20:24:02.875 262 12653.25 169.05 54773.72 88888.00 2013-09-19 20:24:03.000 262 12653.20 169.03 54773.70 88888.00 2013-09-19 20:24:03.125 262 12653.17 169.03 54773.75 88888.00 2013-09-19 20:24:03.250 262 12653.20 169.03 54773.72 88888.00 2013-09-19 20:24:03.375 262 12653.25 169.05 54773.70 88888.00 2013-09-19 20:24:03.500 262 12653.25 169.05 54773.70 88888.00 2013-09-19 20:24:03.625 262 12653.17 169.05 54773.72 88888.00 2013-09-19 20:24:03.750 262 12653.17 169.07 54773.72 88888.00 2013-09-19 20:24:03.875 262 12653.17 169.03 54773.70 88888.00 2013-09-19 20:24:04.000 262 12653.23 169.05 54773.70 88888.00 2013-09-19 20:24:04.125 262 12653.27 169.03 54773.72 88888.00 2013-09-19 20:24:04.250 262 12653.23 169.05 54773.72 88888.00 2013-09-19 20:24:04.375 262 12653.20 169.07 54773.72 88888.00 2013-09-19 20:24:04.500 262 12653.17 169.07 54773.72 88888.00 2013-09-19 20:24:04.625 262 12653.20 169.05 54773.72 88888.00 2013-09-19 20:24:04.750 262 12653.23 169.05 54773.72 88888.00 2013-09-19 20:24:04.875 262 12653.23 169.05 54773.75 88888.00 2013-09-19 20:24:05.000 262 12653.23 169.03 54773.75 88888.00 2013-09-19 20:24:05.125 262 12653.25 169.05 54773.78 88888.00 2013-09-19 20:24:05.250 262 12653.25 169.03 54773.75 88888.00 2013-09-19 20:24:05.375 262 12653.27 169.03 54773.78 88888.00 2013-09-19 20:24:05.500 262 12653.33 169.03 54773.75 88888.00 2013-09-19 20:24:05.625 262 12653.30 169.03 54773.72 88888.00 2013-09-19 20:24:05.750 262 12653.25 169.03 54773.72 88888.00 2013-09-19 20:24:05.875 262 12653.20 169.03 54773.72 88888.00 2013-09-19 20:24:06.000 262 12653.20 169.03 54773.72 88888.00 2013-09-19 20:24:06.125 262 12653.17 169.03 54773.72 88888.00 2013-09-19 20:24:06.250 262 12653.15 169.03 54773.78 88888.00 2013-09-19 20:24:06.375 262 12653.23 169.03 54773.72 88888.00 2013-09-19 20:24:06.500 262 12653.25 169.03 54773.72 88888.00 2013-09-19 20:24:06.625 262 12653.25 169.05 54773.75 88888.00 2013-09-19 20:24:06.750 262 12653.25 169.07 54773.72 88888.00 2013-09-19 20:24:06.875 262 12653.25 169.05 54773.72 88888.00 2013-09-19 20:24:07.000 262 12653.23 169.05 54773.72 88888.00 2013-09-19 20:24:07.125 262 12653.17 169.05 54773.75 88888.00 2013-09-19 20:24:07.250 262 12653.12 169.05 54773.72 88888.00 2013-09-19 20:24:07.375 262 12653.17 169.07 54773.75 88888.00 2013-09-19 20:24:07.500 262 12653.15 169.07 54773.78 88888.00 2013-09-19 20:24:07.625 262 12653.10 169.07 54773.78 88888.00 2013-09-19 20:24:07.750 262 12653.10 169.07 54773.75 88888.00 2013-09-19 20:24:07.875 262 12653.15 169.07 54773.75 88888.00 2013-09-19 20:24:08.000 262 12653.23 169.07 54773.75 88888.00 2013-09-19 20:24:08.125 262 12653.25 169.07 54773.75 88888.00 2013-09-19 20:24:08.250 262 12653.25 169.07 54773.78 88888.00 2013-09-19 20:24:08.375 262 12653.27 169.07 54773.75 88888.00 2013-09-19 20:24:08.500 262 12653.27 169.07 54773.75 88888.00 2013-09-19 20:24:08.625 262 12653.25 169.07 54773.78 88888.00 2013-09-19 20:24:08.750 262 12653.20 169.05 54773.78 88888.00 2013-09-19 20:24:08.875 262 12653.08 169.05 54773.75 88888.00 2013-09-19 20:24:09.000 262 12653.02 169.05 54773.75 88888.00 2013-09-19 20:24:09.125 262 12653.12 169.05 54773.75 88888.00 2013-09-19 20:24:09.250 262 12653.15 169.05 54773.78 88888.00 2013-09-19 20:24:09.375 262 12653.23 169.05 54773.75 88888.00 2013-09-19 20:24:09.500 262 12653.27 169.05 54773.75 88888.00 2013-09-19 20:24:09.625 262 12653.25 169.07 54773.75 88888.00 2013-09-19 20:24:09.750 262 12653.20 169.05 54773.75 88888.00 2013-09-19 20:24:09.875 262 12653.15 169.03 54773.75 88888.00 2013-09-19 20:24:10.000 262 12653.17 169.03 54773.72 88888.00 2013-09-19 20:24:10.125 262 12653.15 169.03 54773.75 88888.00 2013-09-19 20:24:10.250 262 12653.20 169.00 54773.75 88888.00 2013-09-19 20:24:10.375 262 12653.27 169.03 54773.78 88888.00 2013-09-19 20:24:10.500 262 12653.23 169.03 54773.75 88888.00 2013-09-19 20:24:10.625 262 12653.23 169.00 54773.75 88888.00 2013-09-19 20:24:10.750 262 12653.25 169.03 54773.75 88888.00 2013-09-19 20:24:10.875 262 12653.30 169.00 54773.78 88888.00 2013-09-19 20:24:11.000 262 12653.23 169.03 54773.75 88888.00 2013-09-19 20:24:11.125 262 12653.15 169.03 54773.78 88888.00 2013-09-19 20:24:11.250 262 12653.15 169.03 54773.78 88888.00 2013-09-19 20:24:11.375 262 12653.17 169.03 54773.75 88888.00 2013-09-19 20:24:11.500 262 12653.20 169.03 54773.78 88888.00 2013-09-19 20:24:11.625 262 12653.17 169.00 54773.80 88888.00 2013-09-19 20:24:11.750 262 12653.15 169.00 54773.80 88888.00 2013-09-19 20:24:11.875 262 12653.17 168.97 54773.78 88888.00 2013-09-19 20:24:12.000 262 12653.15 168.97 54773.75 88888.00 2013-09-19 20:24:12.125 262 12653.10 168.97 54773.80 88888.00 2013-09-19 20:24:12.250 262 12653.15 168.97 54773.80 88888.00 2013-09-19 20:24:12.375 262 12653.17 169.00 54773.80 88888.00 2013-09-19 20:24:12.500 262 12653.17 169.00 54773.80 88888.00 2013-09-19 20:24:12.625 262 12653.17 169.00 54773.78 88888.00 2013-09-19 20:24:12.750 262 12653.15 169.00 54773.80 88888.00 2013-09-19 20:24:12.875 262 12653.20 169.00 54773.78 88888.00 2013-09-19 20:24:13.000 262 12653.20 169.00 54773.80 88888.00 2013-09-19 20:24:13.125 262 12653.17 169.00 54773.80 88888.00 2013-09-19 20:24:13.250 262 12653.15 169.00 54773.82 88888.00 2013-09-19 20:24:13.375 262 12653.15 168.97 54773.80 88888.00 2013-09-19 20:24:13.500 262 12653.12 168.97 54773.80 88888.00 2013-09-19 20:24:13.625 262 12653.12 168.97 54773.78 88888.00 2013-09-19 20:24:13.750 262 12653.15 169.00 54773.80 88888.00 2013-09-19 20:24:13.875 262 12653.10 168.97 54773.78 88888.00 2013-09-19 20:24:14.000 262 12653.02 168.95 54773.78 88888.00 2013-09-19 20:24:14.125 262 12653.08 168.95 54773.80 88888.00 2013-09-19 20:24:14.250 262 12653.08 168.95 54773.80 88888.00 2013-09-19 20:24:14.375 262 12653.12 168.97 54773.78 88888.00 2013-09-19 20:24:14.500 262 12653.08 168.95 54773.80 88888.00 2013-09-19 20:24:14.625 262 12653.05 168.97 54773.80 88888.00 2013-09-19 20:24:14.750 262 12653.05 168.97 54773.80 88888.00 2013-09-19 20:24:14.875 262 12653.15 169.00 54773.80 88888.00 2013-09-19 20:24:15.000 262 12653.20 169.00 54773.80 88888.00 2013-09-19 20:24:15.125 262 12653.17 169.00 54773.82 88888.00 2013-09-19 20:24:15.250 262 12653.10 168.97 54773.82 88888.00 2013-09-19 20:24:15.375 262 12653.15 168.97 54773.80 88888.00 2013-09-19 20:24:15.500 262 12653.20 168.97 54773.80 88888.00 2013-09-19 20:24:15.625 262 12653.23 168.95 54773.82 88888.00 2013-09-19 20:24:15.750 262 12653.20 168.95 54773.80 88888.00 2013-09-19 20:24:15.875 262 12653.12 168.95 54773.82 88888.00 2013-09-19 20:24:16.000 262 12653.15 168.95 54773.82 88888.00 2013-09-19 20:24:16.125 262 12653.12 168.97 54773.82 88888.00 2013-09-19 20:24:16.250 262 12653.08 168.95 54773.85 88888.00 2013-09-19 20:24:16.375 262 12653.08 168.93 54773.82 88888.00 2013-09-19 20:24:16.500 262 12653.10 168.95 54773.85 88888.00 2013-09-19 20:24:16.625 262 12653.12 168.97 54773.82 88888.00 2013-09-19 20:24:16.750 262 12653.12 168.95 54773.82 88888.00 2013-09-19 20:24:16.875 262 12653.08 168.95 54773.80 88888.00 2013-09-19 20:24:17.000 262 12653.08 168.93 54773.82 88888.00 2013-09-19 20:24:17.125 262 12653.08 168.95 54773.82 88888.00 2013-09-19 20:24:17.250 262 12653.10 168.93 54773.85 88888.00 2013-09-19 20:24:17.375 262 12653.20 168.95 54773.82 88888.00 2013-09-19 20:24:17.500 262 12653.20 168.95 54773.82 88888.00 2013-09-19 20:24:17.625 262 12653.12 168.95 54773.85 88888.00 2013-09-19 20:24:17.750 262 12653.10 168.95 54773.85 88888.00 2013-09-19 20:24:17.875 262 12653.15 168.95 54773.85 88888.00 2013-09-19 20:24:18.000 262 12653.17 168.95 54773.82 88888.00 2013-09-19 20:24:18.125 262 12653.20 168.97 54773.85 88888.00 2013-09-19 20:24:18.250 262 12653.15 168.95 54773.85 88888.00 2013-09-19 20:24:18.375 262 12653.12 168.93 54773.82 88888.00 2013-09-19 20:24:18.500 262 12653.20 168.93 54773.85 88888.00 2013-09-19 20:24:18.625 262 12653.25 168.93 54773.88 88888.00 2013-09-19 20:24:18.750 262 12653.17 168.95 54773.82 88888.00 2013-09-19 20:24:18.875 262 12653.20 168.95 54773.82 88888.00 2013-09-19 20:24:19.000 262 12653.23 168.95 54773.82 88888.00 2013-09-19 20:24:19.125 262 12653.23 168.93 54773.82 88888.00 2013-09-19 20:24:19.250 262 12653.15 168.90 54773.82 88888.00 2013-09-19 20:24:19.375 262 12653.12 168.93 54773.80 88888.00 2013-09-19 20:24:19.500 262 12653.20 168.95 54773.85 88888.00 2013-09-19 20:24:19.625 262 12653.23 168.95 54773.85 88888.00 2013-09-19 20:24:19.750 262 12653.12 168.97 54773.82 88888.00 2013-09-19 20:24:19.875 262 12653.10 168.93 54773.85 88888.00 2013-09-19 20:24:20.000 262 12653.08 168.93 54773.85 88888.00 2013-09-19 20:24:20.125 262 12653.10 168.95 54773.85 88888.00 2013-09-19 20:24:20.250 262 12653.08 168.93 54773.85 88888.00 2013-09-19 20:24:20.375 262 12653.12 168.93 54773.82 88888.00 2013-09-19 20:24:20.500 262 12653.12 168.93 54773.82 88888.00 2013-09-19 20:24:20.625 262 12653.12 168.93 54773.85 88888.00 2013-09-19 20:24:20.750 262 12653.12 168.93 54773.85 88888.00 2013-09-19 20:24:20.875 262 12653.12 168.93 54773.85 88888.00 2013-09-19 20:24:21.000 262 12653.12 168.93 54773.82 88888.00 2013-09-19 20:24:21.125 262 12653.08 168.95 54773.85 88888.00 2013-09-19 20:24:21.250 262 12653.05 168.95 54773.85 88888.00 2013-09-19 20:24:21.375 262 12653.05 168.97 54773.82 88888.00 2013-09-19 20:24:21.500 262 12653.02 168.95 54773.85 88888.00 2013-09-19 20:24:21.625 262 12653.02 168.97 54773.85 88888.00 2013-09-19 20:24:21.750 262 12653.02 168.97 54773.85 88888.00 2013-09-19 20:24:21.875 262 12653.02 168.95 54773.82 88888.00 2013-09-19 20:24:22.000 262 12653.02 168.95 54773.85 88888.00 2013-09-19 20:24:22.125 262 12653.02 168.95 54773.85 88888.00 2013-09-19 20:24:22.250 262 12653.05 168.95 54773.90 88888.00 2013-09-19 20:24:22.375 262 12653.05 168.97 54773.88 88888.00 2013-09-19 20:24:22.500 262 12653.05 169.00 54773.88 88888.00 2013-09-19 20:24:22.625 262 12653.08 168.97 54773.88 88888.00 2013-09-19 20:24:22.750 262 12653.08 168.97 54773.88 88888.00 2013-09-19 20:24:22.875 262 12653.10 168.97 54773.88 88888.00 2013-09-19 20:24:23.000 262 12653.17 168.97 54773.88 88888.00 2013-09-19 20:24:23.125 262 12653.10 168.95 54773.90 88888.00 2013-09-19 20:24:23.250 262 12653.08 168.95 54773.93 88888.00 2013-09-19 20:24:23.375 262 12653.10 168.97 54773.90 88888.00 2013-09-19 20:24:23.500 262 12653.05 168.95 54773.90 88888.00 2013-09-19 20:24:23.625 262 12653.08 168.95 54773.90 88888.00 2013-09-19 20:24:23.750 262 12653.08 168.95 54773.90 88888.00 2013-09-19 20:24:23.875 262 12653.10 168.93 54773.90 88888.00 2013-09-19 20:24:24.000 262 12653.12 168.95 54773.88 88888.00 2013-09-19 20:24:24.125 262 12653.12 168.95 54773.88 88888.00 2013-09-19 20:24:24.250 262 12653.12 168.93 54773.90 88888.00 2013-09-19 20:24:24.375 262 12653.12 168.95 54773.88 88888.00 2013-09-19 20:24:24.500 262 12653.08 168.95 54773.93 88888.00 2013-09-19 20:24:24.625 262 12653.08 168.93 54773.90 88888.00 2013-09-19 20:24:24.750 262 12653.12 168.90 54773.90 88888.00 2013-09-19 20:24:24.875 262 12653.15 168.88 54773.90 88888.00 2013-09-19 20:24:25.000 262 12653.17 168.90 54773.90 88888.00 2013-09-19 20:24:25.125 262 12653.20 168.95 54773.90 88888.00 2013-09-19 20:24:25.250 262 12653.15 168.90 54773.88 88888.00 2013-09-19 20:24:25.375 262 12653.17 168.88 54773.88 88888.00 2013-09-19 20:24:25.500 262 12653.17 168.90 54773.88 88888.00 2013-09-19 20:24:25.625 262 12653.20 168.90 54773.90 88888.00 2013-09-19 20:24:25.750 262 12653.23 168.93 54773.90 88888.00 2013-09-19 20:24:25.875 262 12653.17 168.90 54773.90 88888.00 2013-09-19 20:24:26.000 262 12653.20 168.88 54773.88 88888.00 2013-09-19 20:24:26.125 262 12653.12 168.90 54773.90 88888.00 2013-09-19 20:24:26.250 262 12653.10 168.90 54773.88 88888.00 2013-09-19 20:24:26.375 262 12653.12 168.90 54773.88 88888.00 2013-09-19 20:24:26.500 262 12653.17 168.90 54773.93 88888.00 2013-09-19 20:24:26.625 262 12653.20 168.90 54773.90 88888.00 2013-09-19 20:24:26.750 262 12653.20 168.90 54773.90 88888.00 2013-09-19 20:24:26.875 262 12653.20 168.88 54773.93 88888.00 2013-09-19 20:24:27.000 262 12653.17 168.88 54773.90 88888.00 2013-09-19 20:24:27.125 262 12653.17 168.90 54773.90 88888.00 2013-09-19 20:24:27.250 262 12653.17 168.90 54773.93 88888.00 2013-09-19 20:24:27.375 262 12653.23 168.90 54773.93 88888.00 2013-09-19 20:24:27.500 262 12653.27 168.90 54773.93 88888.00 2013-09-19 20:24:27.625 262 12653.23 168.90 54773.90 88888.00 2013-09-19 20:24:27.750 262 12653.20 168.90 54773.93 88888.00 2013-09-19 20:24:27.875 262 12653.25 168.93 54773.90 88888.00 2013-09-19 20:24:28.000 262 12653.25 168.90 54773.90 88888.00 2013-09-19 20:24:28.125 262 12653.23 168.90 54773.90 88888.00 2013-09-19 20:24:28.250 262 12653.17 168.90 54773.90 88888.00 2013-09-19 20:24:28.375 262 12653.27 168.90 54773.90 88888.00 2013-09-19 20:24:28.500 262 12653.27 168.88 54773.88 88888.00 2013-09-19 20:24:28.625 262 12653.20 168.88 54773.90 88888.00 2013-09-19 20:24:28.750 262 12653.20 168.88 54773.90 88888.00 2013-09-19 20:24:28.875 262 12653.20 168.85 54773.90 88888.00 2013-09-19 20:24:29.000 262 12653.20 168.88 54773.90 88888.00 2013-09-19 20:24:29.125 262 12653.17 168.88 54773.90 88888.00 2013-09-19 20:24:29.250 262 12653.20 168.88 54773.93 88888.00 2013-09-19 20:24:29.375 262 12653.23 168.85 54773.90 88888.00 2013-09-19 20:24:29.500 262 12653.23 168.85 54773.90 88888.00 2013-09-19 20:24:29.625 262 12653.25 168.85 54773.93 88888.00 2013-09-19 20:24:29.750 262 12653.17 168.88 54773.90 88888.00 2013-09-19 20:24:29.875 262 12653.17 168.88 54773.88 88888.00 2013-09-19 20:24:30.000 262 12653.20 168.88 54773.90 88888.00 2013-09-19 20:24:30.125 262 12653.23 168.85 54773.93 88888.00 2013-09-19 20:24:30.250 262 12653.17 168.85 54773.90 88888.00 2013-09-19 20:24:30.375 262 12653.15 168.85 54773.90 88888.00 2013-09-19 20:24:30.500 262 12653.17 168.85 54773.93 88888.00 2013-09-19 20:24:30.625 262 12653.25 168.85 54773.90 88888.00 2013-09-19 20:24:30.750 262 12653.27 168.85 54773.93 88888.00 2013-09-19 20:24:30.875 262 12653.25 168.85 54773.93 88888.00 2013-09-19 20:24:31.000 262 12653.25 168.85 54773.90 88888.00 2013-09-19 20:24:31.125 262 12653.25 168.85 54773.90 88888.00 2013-09-19 20:24:31.250 262 12653.25 168.82 54773.93 88888.00 2013-09-19 20:24:31.375 262 12653.30 168.82 54773.90 88888.00 2013-09-19 20:24:31.500 262 12653.27 168.85 54773.93 88888.00 2013-09-19 20:24:31.625 262 12653.23 168.88 54773.93 88888.00 2013-09-19 20:24:31.750 262 12653.23 168.85 54773.90 88888.00 2013-09-19 20:24:31.875 262 12653.23 168.85 54773.93 88888.00 2013-09-19 20:24:32.000 262 12653.27 168.88 54773.93 88888.00 2013-09-19 20:24:32.125 262 12653.33 168.85 54773.90 88888.00 2013-09-19 20:24:32.250 262 12653.27 168.82 54773.95 88888.00 2013-09-19 20:24:32.375 262 12653.27 168.82 54773.95 88888.00 2013-09-19 20:24:32.500 262 12653.23 168.85 54773.95 88888.00 2013-09-19 20:24:32.625 262 12653.20 168.82 54773.95 88888.00 2013-09-19 20:24:32.750 262 12653.25 168.85 54773.93 88888.00 2013-09-19 20:24:32.875 262 12653.25 168.85 54773.93 88888.00 2013-09-19 20:24:33.000 262 12653.25 168.85 54773.90 88888.00 2013-09-19 20:24:33.125 262 12653.20 168.85 54773.93 88888.00 2013-09-19 20:24:33.250 262 12653.08 168.82 54773.93 88888.00 2013-09-19 20:24:33.375 262 12653.15 168.85 54773.95 88888.00 2013-09-19 20:24:33.500 262 12653.15 168.82 54773.95 88888.00 2013-09-19 20:24:33.625 262 12653.20 168.82 54773.97 88888.00 2013-09-19 20:24:33.750 262 12653.27 168.85 54773.93 88888.00 2013-09-19 20:24:33.875 262 12653.38 168.85 54773.90 88888.00 2013-09-19 20:24:34.000 262 12653.38 168.82 54773.88 88888.00 2013-09-19 20:24:34.125 262 12653.33 168.80 54773.93 88888.00 2013-09-19 20:24:34.250 262 12653.23 168.82 54773.97 88888.00 2013-09-19 20:24:34.375 262 12653.27 168.85 54773.95 88888.00 2013-09-19 20:24:34.500 262 12653.33 168.85 54773.95 88888.00 2013-09-19 20:24:34.625 262 12653.38 168.82 54773.97 88888.00 2013-09-19 20:24:34.750 262 12653.30 168.82 54773.95 88888.00 2013-09-19 20:24:34.875 262 12653.27 168.82 54773.95 88888.00 2013-09-19 20:24:35.000 262 12653.30 168.80 54773.95 88888.00 2013-09-19 20:24:35.125 262 12653.38 168.80 54773.95 88888.00 2013-09-19 20:24:35.250 262 12653.35 168.80 54773.95 88888.00 2013-09-19 20:24:35.375 262 12653.27 168.80 54773.95 88888.00 2013-09-19 20:24:35.500 262 12653.23 168.80 54773.97 88888.00 2013-09-19 20:24:35.625 262 12653.25 168.80 54773.97 88888.00 2013-09-19 20:24:35.750 262 12653.33 168.80 54773.95 88888.00 2013-09-19 20:24:35.875 262 12653.33 168.78 54773.95 88888.00 2013-09-19 20:24:36.000 262 12653.30 168.80 54773.95 88888.00 2013-09-19 20:24:36.125 262 12653.27 168.82 54773.95 88888.00 2013-09-19 20:24:36.250 262 12653.25 168.82 54773.95 88888.00 2013-09-19 20:24:36.375 262 12653.30 168.80 54773.97 88888.00 2013-09-19 20:24:36.500 262 12653.35 168.80 54773.95 88888.00 2013-09-19 20:24:36.625 262 12653.35 168.82 54773.95 88888.00 2013-09-19 20:24:36.750 262 12653.33 168.82 54773.95 88888.00 2013-09-19 20:24:36.875 262 12653.30 168.82 54773.95 88888.00 2013-09-19 20:24:37.000 262 12653.27 168.80 54773.97 88888.00 2013-09-19 20:24:37.125 262 12653.27 168.80 54773.95 88888.00 2013-09-19 20:24:37.250 262 12653.27 168.80 54773.97 88888.00 2013-09-19 20:24:37.375 262 12653.25 168.82 54773.97 88888.00 2013-09-19 20:24:37.500 262 12653.25 168.80 54774.00 88888.00 2013-09-19 20:24:37.625 262 12653.27 168.80 54773.97 88888.00 2013-09-19 20:24:37.750 262 12653.30 168.80 54773.97 88888.00 2013-09-19 20:24:37.875 262 12653.33 168.82 54773.97 88888.00 2013-09-19 20:24:38.000 262 12653.33 168.80 54773.95 88888.00 2013-09-19 20:24:38.125 262 12653.30 168.82 54773.97 88888.00 2013-09-19 20:24:38.250 262 12653.25 168.80 54774.00 88888.00 2013-09-19 20:24:38.375 262 12653.27 168.82 54774.00 88888.00 2013-09-19 20:24:38.500 262 12653.25 168.82 54774.00 88888.00 2013-09-19 20:24:38.625 262 12653.23 168.80 54773.97 88888.00 2013-09-19 20:24:38.750 262 12653.25 168.80 54774.00 88888.00 2013-09-19 20:24:38.875 262 12653.27 168.80 54773.97 88888.00 2013-09-19 20:24:39.000 262 12653.33 168.80 54773.97 88888.00 2013-09-19 20:24:39.125 262 12653.33 168.80 54774.00 88888.00 2013-09-19 20:24:39.250 262 12653.30 168.80 54774.00 88888.00 2013-09-19 20:24:39.375 262 12653.30 168.78 54774.00 88888.00 2013-09-19 20:24:39.500 262 12653.17 168.78 54774.00 88888.00 2013-09-19 20:24:39.625 262 12653.20 168.80 54774.03 88888.00 2013-09-19 20:24:39.750 262 12653.27 168.80 54774.05 88888.00 2013-09-19 20:24:39.875 262 12653.25 168.80 54774.03 88888.00 2013-09-19 20:24:40.000 262 12653.27 168.78 54773.97 88888.00 2013-09-19 20:24:40.125 262 12653.30 168.80 54774.00 88888.00 2013-09-19 20:24:40.250 262 12653.33 168.78 54774.03 88888.00 2013-09-19 20:24:40.375 262 12653.35 168.78 54774.03 88888.00 2013-09-19 20:24:40.500 262 12653.33 168.78 54774.03 88888.00 2013-09-19 20:24:40.625 262 12653.35 168.80 54773.97 88888.00 2013-09-19 20:24:40.750 262 12653.38 168.80 54774.00 88888.00 2013-09-19 20:24:40.875 262 12653.38 168.78 54774.00 88888.00 2013-09-19 20:24:41.000 262 12653.35 168.78 54774.00 88888.00 2013-09-19 20:24:41.125 262 12653.25 168.80 54774.00 88888.00 2013-09-19 20:24:41.250 262 12653.17 168.80 54774.05 88888.00 2013-09-19 20:24:41.375 262 12653.23 168.82 54774.03 88888.00 2013-09-19 20:24:41.500 262 12653.27 168.80 54774.00 88888.00 2013-09-19 20:24:41.625 262 12653.35 168.78 54773.97 88888.00 2013-09-19 20:24:41.750 262 12653.40 168.78 54773.97 88888.00 2013-09-19 20:24:41.875 262 12653.38 168.78 54774.00 88888.00 2013-09-19 20:24:42.000 262 12653.33 168.78 54774.00 88888.00 2013-09-19 20:24:42.125 262 12653.33 168.78 54774.00 88888.00 2013-09-19 20:24:42.250 262 12653.30 168.75 54774.00 88888.00 2013-09-19 20:24:42.375 262 12653.33 168.75 54774.00 88888.00 2013-09-19 20:24:42.500 262 12653.33 168.75 54774.00 88888.00 2013-09-19 20:24:42.625 262 12653.33 168.75 54774.03 88888.00 2013-09-19 20:24:42.750 262 12653.33 168.75 54774.03 88888.00 2013-09-19 20:24:42.875 262 12653.35 168.75 54774.00 88888.00 2013-09-19 20:24:43.000 262 12653.42 168.75 54774.00 88888.00 2013-09-19 20:24:43.125 262 12653.38 168.75 54774.03 88888.00 2013-09-19 20:24:43.250 262 12653.30 168.70 54774.03 88888.00 2013-09-19 20:24:43.375 262 12653.33 168.75 54774.05 88888.00 2013-09-19 20:24:43.500 262 12653.30 168.75 54774.05 88888.00 2013-09-19 20:24:43.625 262 12653.35 168.75 54774.05 88888.00 2013-09-19 20:24:43.750 262 12653.38 168.78 54774.03 88888.00 2013-09-19 20:24:43.875 262 12653.30 168.75 54774.03 88888.00 2013-09-19 20:24:44.000 262 12653.27 168.72 54774.03 88888.00 2013-09-19 20:24:44.125 262 12653.27 168.70 54774.05 88888.00 2013-09-19 20:24:44.250 262 12653.25 168.72 54774.03 88888.00 2013-09-19 20:24:44.375 262 12653.30 168.72 54774.03 88888.00 2013-09-19 20:24:44.500 262 12653.35 168.70 54774.03 88888.00 2013-09-19 20:24:44.625 262 12653.35 168.70 54774.03 88888.00 2013-09-19 20:24:44.750 262 12653.33 168.72 54774.05 88888.00 2013-09-19 20:24:44.875 262 12653.38 168.72 54773.97 88888.00 2013-09-19 20:24:45.000 262 12653.40 168.70 54773.97 88888.00 2013-09-19 20:24:45.125 262 12653.45 168.72 54774.00 88888.00 2013-09-19 20:24:45.250 262 12653.40 168.72 54774.05 88888.00 2013-09-19 20:24:45.375 262 12653.42 168.72 54774.05 88888.00 2013-09-19 20:24:45.500 262 12653.45 168.72 54774.03 88888.00 2013-09-19 20:24:45.625 262 12653.38 168.70 54774.00 88888.00 2013-09-19 20:24:45.750 262 12653.33 168.70 54774.03 88888.00 2013-09-19 20:24:45.875 262 12653.30 168.70 54774.03 88888.00 2013-09-19 20:24:46.000 262 12653.30 168.70 54774.03 88888.00 2013-09-19 20:24:46.125 262 12653.33 168.70 54774.03 88888.00 2013-09-19 20:24:46.250 262 12653.30 168.68 54774.07 88888.00 2013-09-19 20:24:46.375 262 12653.35 168.72 54774.07 88888.00 2013-09-19 20:24:46.500 262 12653.30 168.72 54774.07 88888.00 2013-09-19 20:24:46.625 262 12653.23 168.70 54774.05 88888.00 2013-09-19 20:24:46.750 262 12653.23 168.70 54774.03 88888.00 2013-09-19 20:24:46.875 262 12653.27 168.72 54774.03 88888.00 2013-09-19 20:24:47.000 262 12653.30 168.75 54774.03 88888.00 2013-09-19 20:24:47.125 262 12653.33 168.72 54774.05 88888.00 2013-09-19 20:24:47.250 262 12653.33 168.68 54774.05 88888.00 2013-09-19 20:24:47.375 262 12653.38 168.70 54774.05 88888.00 2013-09-19 20:24:47.500 262 12653.33 168.70 54774.07 88888.00 2013-09-19 20:24:47.625 262 12653.27 168.70 54774.05 88888.00 2013-09-19 20:24:47.750 262 12653.30 168.72 54774.07 88888.00 2013-09-19 20:24:47.875 262 12653.30 168.75 54774.07 88888.00 2013-09-19 20:24:48.000 262 12653.30 168.70 54774.05 88888.00 2013-09-19 20:24:48.125 262 12653.33 168.72 54774.05 88888.00 2013-09-19 20:24:48.250 262 12653.25 168.70 54774.05 88888.00 2013-09-19 20:24:48.375 262 12653.30 168.70 54774.05 88888.00 2013-09-19 20:24:48.500 262 12653.33 168.70 54774.07 88888.00 2013-09-19 20:24:48.625 262 12653.33 168.72 54774.10 88888.00 2013-09-19 20:24:48.750 262 12653.33 168.72 54774.10 88888.00 2013-09-19 20:24:48.875 262 12653.35 168.70 54774.07 88888.00 2013-09-19 20:24:49.000 262 12653.35 168.70 54774.05 88888.00 2013-09-19 20:24:49.125 262 12653.27 168.70 54774.07 88888.00 2013-09-19 20:24:49.250 262 12653.27 168.68 54774.07 88888.00 2013-09-19 20:24:49.375 262 12653.33 168.70 54774.05 88888.00 2013-09-19 20:24:49.500 262 12653.33 168.70 54774.07 88888.00 2013-09-19 20:24:49.625 262 12653.33 168.70 54774.07 88888.00 2013-09-19 20:24:49.750 262 12653.30 168.70 54774.05 88888.00 2013-09-19 20:24:49.875 262 12653.33 168.72 54774.05 88888.00 2013-09-19 20:24:50.000 262 12653.38 168.70 54774.05 88888.00 2013-09-19 20:24:50.125 262 12653.38 168.70 54774.07 88888.00 2013-09-19 20:24:50.250 262 12653.30 168.68 54774.07 88888.00 2013-09-19 20:24:50.375 262 12653.30 168.70 54774.07 88888.00 2013-09-19 20:24:50.500 262 12653.33 168.70 54774.07 88888.00 2013-09-19 20:24:50.625 262 12653.38 168.72 54774.07 88888.00 2013-09-19 20:24:50.750 262 12653.38 168.72 54774.10 88888.00 2013-09-19 20:24:50.875 262 12653.35 168.72 54774.10 88888.00 2013-09-19 20:24:51.000 262 12653.33 168.70 54774.07 88888.00 2013-09-19 20:24:51.125 262 12653.33 168.72 54774.07 88888.00 2013-09-19 20:24:51.250 262 12653.38 168.70 54774.07 88888.00 2013-09-19 20:24:51.375 262 12653.40 168.70 54774.07 88888.00 2013-09-19 20:24:51.500 262 12653.38 168.70 54774.10 88888.00 2013-09-19 20:24:51.625 262 12653.35 168.70 54774.10 88888.00 2013-09-19 20:24:51.750 262 12653.40 168.70 54774.10 88888.00 2013-09-19 20:24:51.875 262 12653.40 168.70 54774.10 88888.00 2013-09-19 20:24:52.000 262 12653.40 168.68 54774.10 88888.00 2013-09-19 20:24:52.125 262 12653.38 168.68 54774.10 88888.00 2013-09-19 20:24:52.250 262 12653.35 168.68 54774.10 88888.00 2013-09-19 20:24:52.375 262 12653.38 168.68 54774.10 88888.00 2013-09-19 20:24:52.500 262 12653.40 168.68 54774.10 88888.00 2013-09-19 20:24:52.625 262 12653.42 168.70 54774.12 88888.00 2013-09-19 20:24:52.750 262 12653.38 168.70 54774.12 88888.00 2013-09-19 20:24:52.875 262 12653.40 168.70 54774.10 88888.00 2013-09-19 20:24:53.000 262 12653.45 168.70 54774.10 88888.00 2013-09-19 20:24:53.125 262 12653.42 168.70 54774.10 88888.00 2013-09-19 20:24:53.250 262 12653.27 168.68 54774.10 88888.00 2013-09-19 20:24:53.375 262 12653.27 168.68 54774.10 88888.00 2013-09-19 20:24:53.500 262 12653.27 168.70 54774.10 88888.00 2013-09-19 20:24:53.625 262 12653.33 168.70 54774.10 88888.00 2013-09-19 20:24:53.750 262 12653.30 168.70 54774.12 88888.00 2013-09-19 20:24:53.875 262 12653.27 168.70 54774.12 88888.00 2013-09-19 20:24:54.000 262 12653.27 168.68 54774.10 88888.00 2013-09-19 20:24:54.125 262 12653.27 168.70 54774.12 88888.00 2013-09-19 20:24:54.250 262 12653.25 168.70 54774.12 88888.00 2013-09-19 20:24:54.375 262 12653.25 168.70 54774.10 88888.00 2013-09-19 20:24:54.500 262 12653.25 168.70 54774.12 88888.00 2013-09-19 20:24:54.625 262 12653.25 168.72 54774.15 88888.00 2013-09-19 20:24:54.750 262 12653.30 168.72 54774.15 88888.00 2013-09-19 20:24:54.875 262 12653.30 168.72 54774.18 88888.00 2013-09-19 20:24:55.000 262 12653.27 168.72 54774.12 88888.00 2013-09-19 20:24:55.125 262 12653.27 168.70 54774.12 88888.00 2013-09-19 20:24:55.250 262 12653.20 168.70 54774.10 88888.00 2013-09-19 20:24:55.375 262 12653.23 168.72 54774.15 88888.00 2013-09-19 20:24:55.500 262 12653.25 168.75 54774.18 88888.00 2013-09-19 20:24:55.625 262 12653.27 168.72 54774.18 88888.00 2013-09-19 20:24:55.750 262 12653.27 168.72 54774.15 88888.00 2013-09-19 20:24:55.875 262 12653.25 168.72 54774.18 88888.00 2013-09-19 20:24:56.000 262 12653.20 168.75 54774.15 88888.00 2013-09-19 20:24:56.125 262 12653.17 168.72 54774.15 88888.00 2013-09-19 20:24:56.250 262 12653.23 168.70 54774.20 88888.00 2013-09-19 20:24:56.375 262 12653.25 168.72 54774.18 88888.00 2013-09-19 20:24:56.500 262 12653.23 168.72 54774.18 88888.00 2013-09-19 20:24:56.625 262 12653.20 168.72 54774.18 88888.00 2013-09-19 20:24:56.750 262 12653.23 168.72 54774.18 88888.00 2013-09-19 20:24:56.875 262 12653.27 168.72 54774.18 88888.00 2013-09-19 20:24:57.000 262 12653.25 168.72 54774.18 88888.00 2013-09-19 20:24:57.125 262 12653.12 168.72 54774.18 88888.00 2013-09-19 20:24:57.250 262 12653.05 168.72 54774.20 88888.00 2013-09-19 20:24:57.375 262 12653.05 168.75 54774.18 88888.00 2013-09-19 20:24:57.500 262 12653.08 168.75 54774.20 88888.00 2013-09-19 20:24:57.625 262 12653.12 168.75 54774.20 88888.00 2013-09-19 20:24:57.750 262 12653.15 168.75 54774.20 88888.00 2013-09-19 20:24:57.875 262 12653.15 168.78 54774.18 88888.00 2013-09-19 20:24:58.000 262 12653.20 168.75 54774.15 88888.00 2013-09-19 20:24:58.125 262 12653.23 168.78 54774.15 88888.00 2013-09-19 20:24:58.250 262 12653.10 168.78 54774.18 88888.00 2013-09-19 20:24:58.375 262 12653.05 168.78 54774.18 88888.00 2013-09-19 20:24:58.500 262 12653.05 168.78 54774.18 88888.00 2013-09-19 20:24:58.625 262 12653.05 168.75 54774.20 88888.00 2013-09-19 20:24:58.750 262 12653.02 168.75 54774.20 88888.00 2013-09-19 20:24:58.875 262 12653.02 168.78 54774.20 88888.00 2013-09-19 20:24:59.000 262 12653.00 168.78 54774.20 88888.00 2013-09-19 20:24:59.125 262 12652.95 168.78 54774.15 88888.00 2013-09-19 20:24:59.250 262 12652.95 168.78 54774.15 88888.00 2013-09-19 20:24:59.375 262 12652.95 168.78 54774.18 88888.00 2013-09-19 20:24:59.500 262 12652.98 168.78 54774.18 88888.00 2013-09-19 20:24:59.625 262 12653.02 168.78 54774.20 88888.00 2013-09-19 20:24:59.750 262 12653.05 168.78 54774.20 88888.00 2013-09-19 20:24:59.875 262 12653.08 168.78 54774.20 88888.00 2013-09-19 20:25:00.000 262 12653.02 168.78 54774.20 88888.00 2013-09-19 20:25:00.125 262 12652.95 168.78 54774.20 88888.00 2013-09-19 20:25:00.250 262 12652.95 168.75 54774.20 88888.00 2013-09-19 20:25:00.375 262 12653.00 168.78 54774.20 88888.00 2013-09-19 20:25:00.500 262 12653.02 168.78 54774.20 88888.00 2013-09-19 20:25:00.625 262 12653.02 168.78 54774.20 88888.00 2013-09-19 20:25:00.750 262 12652.98 168.78 54774.18 88888.00 2013-09-19 20:25:00.875 262 12653.00 168.78 54774.18 88888.00 2013-09-19 20:25:01.000 262 12653.00 168.80 54774.18 88888.00 2013-09-19 20:25:01.125 262 12652.92 168.82 54774.20 88888.00 2013-09-19 20:25:01.250 262 12652.88 168.80 54774.22 88888.00 2013-09-19 20:25:01.375 262 12652.88 168.78 54774.20 88888.00 2013-09-19 20:25:01.500 262 12652.92 168.80 54774.20 88888.00 2013-09-19 20:25:01.625 262 12653.02 168.80 54774.20 88888.00 2013-09-19 20:25:01.750 262 12653.02 168.80 54774.20 88888.00 2013-09-19 20:25:01.875 262 12652.95 168.82 54774.20 88888.00 2013-09-19 20:25:02.000 262 12652.92 168.82 54774.20 88888.00 2013-09-19 20:25:02.125 262 12652.95 168.80 54774.20 88888.00 2013-09-19 20:25:02.250 262 12652.95 168.80 54774.20 88888.00 2013-09-19 20:25:02.375 262 12652.95 168.78 54774.18 88888.00 2013-09-19 20:25:02.500 262 12653.00 168.80 54774.18 88888.00 2013-09-19 20:25:02.625 262 12653.02 168.85 54774.20 88888.00 2013-09-19 20:25:02.750 262 12653.02 168.82 54774.22 88888.00 2013-09-19 20:25:02.875 262 12653.02 168.82 54774.22 88888.00 2013-09-19 20:25:03.000 262 12653.00 168.80 54774.20 88888.00 2013-09-19 20:25:03.125 262 12653.00 168.80 54774.22 88888.00 2013-09-19 20:25:03.250 262 12652.98 168.82 54774.25 88888.00 2013-09-19 20:25:03.375 262 12653.00 168.85 54774.22 88888.00 2013-09-19 20:25:03.500 262 12652.95 168.82 54774.22 88888.00 2013-09-19 20:25:03.625 262 12652.92 168.85 54774.22 88888.00 2013-09-19 20:25:03.750 262 12652.92 168.82 54774.20 88888.00 2013-09-19 20:25:03.875 262 12652.92 168.80 54774.20 88888.00 2013-09-19 20:25:04.000 262 12652.95 168.80 54774.20 88888.00 2013-09-19 20:25:04.125 262 12652.98 168.80 54774.20 88888.00 2013-09-19 20:25:04.250 262 12653.00 168.80 54774.20 88888.00 2013-09-19 20:25:04.375 262 12653.00 168.82 54774.20 88888.00 2013-09-19 20:25:04.500 262 12652.95 168.82 54774.20 88888.00 2013-09-19 20:25:04.625 262 12652.92 168.82 54774.25 88888.00 2013-09-19 20:25:04.750 262 12652.88 168.82 54774.22 88888.00 2013-09-19 20:25:04.875 262 12652.90 168.82 54774.22 88888.00 2013-09-19 20:25:05.000 262 12652.90 168.82 54774.20 88888.00 2013-09-19 20:25:05.125 262 12652.88 168.85 54774.22 88888.00 2013-09-19 20:25:05.250 262 12652.85 168.85 54774.22 88888.00 2013-09-19 20:25:05.375 262 12652.88 168.85 54774.20 88888.00 2013-09-19 20:25:05.500 262 12652.88 168.85 54774.22 88888.00 2013-09-19 20:25:05.625 262 12652.92 168.85 54774.22 88888.00 2013-09-19 20:25:05.750 262 12652.92 168.85 54774.22 88888.00 2013-09-19 20:25:05.875 262 12652.88 168.85 54774.20 88888.00 2013-09-19 20:25:06.000 262 12652.90 168.88 54774.20 88888.00 2013-09-19 20:25:06.125 262 12652.90 168.88 54774.22 88888.00 2013-09-19 20:25:06.250 262 12652.88 168.85 54774.25 88888.00 2013-09-19 20:25:06.375 262 12652.88 168.85 54774.22 88888.00 2013-09-19 20:25:06.500 262 12652.90 168.88 54774.28 88888.00 2013-09-19 20:25:06.625 262 12652.90 168.88 54774.25 88888.00 2013-09-19 20:25:06.750 262 12652.88 168.88 54774.25 88888.00 2013-09-19 20:25:06.875 262 12652.83 168.85 54774.25 88888.00 2013-09-19 20:25:07.000 262 12652.83 168.85 54774.25 88888.00 2013-09-19 20:25:07.125 262 12652.83 168.88 54774.25 88888.00 2013-09-19 20:25:07.250 262 12652.83 168.85 54774.25 88888.00 2013-09-19 20:25:07.375 262 12652.90 168.85 54774.25 88888.00 2013-09-19 20:25:07.500 262 12652.88 168.85 54774.25 88888.00 2013-09-19 20:25:07.625 262 12652.77 168.85 54774.28 88888.00 2013-09-19 20:25:07.750 262 12652.77 168.90 54774.30 88888.00 2013-09-19 20:25:07.875 262 12652.83 168.88 54774.28 88888.00 2013-09-19 20:25:08.000 262 12652.80 168.85 54774.28 88888.00 2013-09-19 20:25:08.125 262 12652.77 168.85 54774.28 88888.00 2013-09-19 20:25:08.250 262 12652.83 168.82 54774.28 88888.00 2013-09-19 20:25:08.375 262 12652.85 168.88 54774.28 88888.00 2013-09-19 20:25:08.500 262 12652.88 168.88 54774.25 88888.00 2013-09-19 20:25:08.625 262 12652.85 168.88 54774.25 88888.00 2013-09-19 20:25:08.750 262 12652.83 168.85 54774.22 88888.00 2013-09-19 20:25:08.875 262 12652.83 168.85 54774.25 88888.00 2013-09-19 20:25:09.000 262 12652.85 168.88 54774.25 88888.00 2013-09-19 20:25:09.125 262 12652.85 168.88 54774.28 88888.00 2013-09-19 20:25:09.250 262 12652.80 168.85 54774.30 88888.00 2013-09-19 20:25:09.375 262 12652.83 168.88 54774.28 88888.00 2013-09-19 20:25:09.500 262 12652.88 168.88 54774.25 88888.00 2013-09-19 20:25:09.625 262 12652.85 168.90 54774.25 88888.00 2013-09-19 20:25:09.750 262 12652.83 168.90 54774.28 88888.00 2013-09-19 20:25:09.875 262 12652.80 168.93 54774.28 88888.00 2013-09-19 20:25:10.000 262 12652.80 168.90 54774.25 88888.00 2013-09-19 20:25:10.125 262 12652.80 168.90 54774.28 88888.00 2013-09-19 20:25:10.250 262 12652.80 168.90 54774.28 88888.00 2013-09-19 20:25:10.375 262 12652.83 168.90 54774.25 88888.00 2013-09-19 20:25:10.500 262 12652.80 168.90 54774.25 88888.00 2013-09-19 20:25:10.625 262 12652.83 168.93 54774.25 88888.00 2013-09-19 20:25:10.750 262 12652.88 168.90 54774.25 88888.00 2013-09-19 20:25:10.875 262 12652.83 168.93 54774.25 88888.00 2013-09-19 20:25:11.000 262 12652.83 168.93 54774.22 88888.00 2013-09-19 20:25:11.125 262 12652.80 168.93 54774.25 88888.00 2013-09-19 20:25:11.250 262 12652.80 168.90 54774.22 88888.00 2013-09-19 20:25:11.375 262 12652.85 168.90 54774.25 88888.00 2013-09-19 20:25:11.500 262 12652.80 168.93 54774.22 88888.00 2013-09-19 20:25:11.625 262 12652.80 168.95 54774.25 88888.00 2013-09-19 20:25:11.750 262 12652.85 168.95 54774.25 88888.00 2013-09-19 20:25:11.875 262 12652.85 168.95 54774.25 88888.00 2013-09-19 20:25:12.000 262 12652.83 168.93 54774.22 88888.00 2013-09-19 20:25:12.125 262 12652.85 168.93 54774.25 88888.00 2013-09-19 20:25:12.250 262 12652.83 168.95 54774.25 88888.00 2013-09-19 20:25:12.375 262 12652.85 168.93 54774.28 88888.00 2013-09-19 20:25:12.500 262 12652.85 168.95 54774.28 88888.00 2013-09-19 20:25:12.625 262 12652.85 168.95 54774.28 88888.00 2013-09-19 20:25:12.750 262 12652.83 168.97 54774.25 88888.00 2013-09-19 20:25:12.875 262 12652.83 168.95 54774.28 88888.00 2013-09-19 20:25:13.000 262 12652.85 168.95 54774.28 88888.00 2013-09-19 20:25:13.125 262 12652.85 168.95 54774.25 88888.00 2013-09-19 20:25:13.250 262 12652.83 168.93 54774.25 88888.00 2013-09-19 20:25:13.375 262 12652.85 168.95 54774.25 88888.00 2013-09-19 20:25:13.500 262 12652.85 168.95 54774.25 88888.00 2013-09-19 20:25:13.625 262 12652.83 168.95 54774.25 88888.00 2013-09-19 20:25:13.750 262 12652.83 168.97 54774.25 88888.00 2013-09-19 20:25:13.875 262 12652.83 168.95 54774.25 88888.00 2013-09-19 20:25:14.000 262 12652.83 168.95 54774.25 88888.00 2013-09-19 20:25:14.125 262 12652.80 168.95 54774.28 88888.00 2013-09-19 20:25:14.250 262 12652.80 168.95 54774.28 88888.00 2013-09-19 20:25:14.375 262 12652.77 168.95 54774.25 88888.00 2013-09-19 20:25:14.500 262 12652.73 168.97 54774.25 88888.00 2013-09-19 20:25:14.625 262 12652.75 168.95 54774.28 88888.00 2013-09-19 20:25:14.750 262 12652.80 168.97 54774.28 88888.00 2013-09-19 20:25:14.875 262 12652.77 168.95 54774.25 88888.00 2013-09-19 20:25:15.000 262 12652.77 168.95 54774.25 88888.00 2013-09-19 20:25:15.125 262 12652.80 168.97 54774.25 88888.00 2013-09-19 20:25:15.250 262 12652.83 168.95 54774.25 88888.00 2013-09-19 20:25:15.375 262 12652.85 168.95 54774.25 88888.00 2013-09-19 20:25:15.500 262 12652.80 169.00 54774.25 88888.00 2013-09-19 20:25:15.625 262 12652.77 169.00 54774.22 88888.00 2013-09-19 20:25:15.750 262 12652.80 169.00 54774.22 88888.00 2013-09-19 20:25:15.875 262 12652.80 169.00 54774.22 88888.00 2013-09-19 20:25:16.000 262 12652.85 168.97 54774.20 88888.00 2013-09-19 20:25:16.125 262 12652.85 169.00 54774.20 88888.00 2013-09-19 20:25:16.250 262 12652.80 169.00 54774.28 88888.00 2013-09-19 20:25:16.375 262 12652.80 169.00 54774.28 88888.00 2013-09-19 20:25:16.500 262 12652.85 168.97 54774.28 88888.00 2013-09-19 20:25:16.625 262 12652.85 168.97 54774.28 88888.00 2013-09-19 20:25:16.750 262 12652.88 168.97 54774.28 88888.00 2013-09-19 20:25:16.875 262 12652.85 169.00 54774.25 88888.00 2013-09-19 20:25:17.000 262 12652.88 168.97 54774.28 88888.00 2013-09-19 20:25:17.125 262 12652.88 169.00 54774.28 88888.00 2013-09-19 20:25:17.250 262 12652.88 168.97 54774.28 88888.00 2013-09-19 20:25:17.375 262 12652.92 169.00 54774.28 88888.00 2013-09-19 20:25:17.500 262 12652.88 169.00 54774.28 88888.00 2013-09-19 20:25:17.625 262 12652.88 169.03 54774.30 88888.00 2013-09-19 20:25:17.750 262 12652.85 169.05 54774.30 88888.00 2013-09-19 20:25:17.875 262 12652.88 169.03 54774.28 88888.00 2013-09-19 20:25:18.000 262 12652.90 169.03 54774.25 88888.00 2013-09-19 20:25:18.125 262 12652.92 169.03 54774.30 88888.00 2013-09-19 20:25:18.250 262 12652.92 168.97 54774.28 88888.00 2013-09-19 20:25:18.375 262 12652.95 169.00 54774.25 88888.00 2013-09-19 20:25:18.500 262 12652.92 169.03 54774.28 88888.00 2013-09-19 20:25:18.625 262 12652.90 169.00 54774.30 88888.00 2013-09-19 20:25:18.750 262 12652.90 169.00 54774.28 88888.00 2013-09-19 20:25:18.875 262 12652.80 169.03 54774.30 88888.00 2013-09-19 20:25:19.000 262 12652.83 169.00 54774.28 88888.00 2013-09-19 20:25:19.125 262 12652.88 169.03 54774.25 88888.00 2013-09-19 20:25:19.250 262 12652.90 168.97 54774.28 88888.00 2013-09-19 20:25:19.375 262 12652.92 169.00 54774.25 88888.00 2013-09-19 20:25:19.500 262 12652.95 169.00 54774.28 88888.00 2013-09-19 20:25:19.625 262 12652.98 169.03 54774.28 88888.00 2013-09-19 20:25:19.750 262 12652.95 169.03 54774.25 88888.00 2013-09-19 20:25:19.875 262 12652.95 169.05 54774.25 88888.00 2013-09-19 20:25:20.000 262 12652.92 169.03 54774.28 88888.00 2013-09-19 20:25:20.125 262 12652.92 169.05 54774.28 88888.00 2013-09-19 20:25:20.250 262 12652.90 169.05 54774.25 88888.00 2013-09-19 20:25:20.375 262 12652.88 169.05 54774.25 88888.00 2013-09-19 20:25:20.500 262 12652.95 169.05 54774.25 88888.00 2013-09-19 20:25:20.625 262 12652.98 169.05 54774.25 88888.00 2013-09-19 20:25:20.750 262 12652.98 169.03 54774.25 88888.00 2013-09-19 20:25:20.875 262 12652.95 169.03 54774.25 88888.00 2013-09-19 20:25:21.000 262 12652.98 169.05 54774.25 88888.00 2013-09-19 20:25:21.125 262 12652.95 169.07 54774.28 88888.00 2013-09-19 20:25:21.250 262 12652.92 169.05 54774.32 88888.00 2013-09-19 20:25:21.375 262 12652.98 169.10 54774.30 88888.00 2013-09-19 20:25:21.500 262 12652.95 169.07 54774.28 88888.00 2013-09-19 20:25:21.625 262 12652.95 169.07 54774.25 88888.00 2013-09-19 20:25:21.750 262 12652.95 169.07 54774.25 88888.00 2013-09-19 20:25:21.875 262 12653.00 169.10 54774.28 88888.00 2013-09-19 20:25:22.000 262 12653.00 169.07 54774.25 88888.00 2013-09-19 20:25:22.125 262 12652.98 169.05 54774.28 88888.00 2013-09-19 20:25:22.250 262 12652.98 169.05 54774.28 88888.00 2013-09-19 20:25:22.375 262 12652.95 169.10 54774.30 88888.00 2013-09-19 20:25:22.500 262 12652.92 169.12 54774.30 88888.00 2013-09-19 20:25:22.625 262 12652.95 169.07 54774.28 88888.00 2013-09-19 20:25:22.750 262 12652.95 169.07 54774.25 88888.00 2013-09-19 20:25:22.875 262 12652.92 169.07 54774.28 88888.00 2013-09-19 20:25:23.000 262 12652.90 169.07 54774.28 88888.00 2013-09-19 20:25:23.125 262 12652.85 169.07 54774.28 88888.00 2013-09-19 20:25:23.250 262 12652.90 169.07 54774.30 88888.00 2013-09-19 20:25:23.375 262 12653.00 169.10 54774.25 88888.00 2013-09-19 20:25:23.500 262 12653.00 169.10 54774.28 88888.00 2013-09-19 20:25:23.625 262 12652.95 169.10 54774.28 88888.00 2013-09-19 20:25:23.750 262 12652.95 169.10 54774.28 88888.00 2013-09-19 20:25:23.875 262 12652.98 169.10 54774.25 88888.00 2013-09-19 20:25:24.000 262 12653.02 169.10 54774.25 88888.00 2013-09-19 20:25:24.125 262 12653.05 169.12 54774.25 88888.00 2013-09-19 20:25:24.250 262 12653.00 169.10 54774.22 88888.00 2013-09-19 20:25:24.375 262 12652.98 169.10 54774.22 88888.00 2013-09-19 20:25:24.500 262 12653.00 169.12 54774.25 88888.00 2013-09-19 20:25:24.625 262 12653.00 169.12 54774.22 88888.00 2013-09-19 20:25:24.750 262 12653.05 169.12 54774.25 88888.00 2013-09-19 20:25:24.875 262 12653.05 169.12 54774.25 88888.00 2013-09-19 20:25:25.000 262 12653.02 169.10 54774.22 88888.00 2013-09-19 20:25:25.125 262 12652.98 169.12 54774.25 88888.00 2013-09-19 20:25:25.250 262 12652.98 169.10 54774.25 88888.00 2013-09-19 20:25:25.375 262 12653.02 169.15 54774.22 88888.00 2013-09-19 20:25:25.500 262 12653.02 169.15 54774.25 88888.00 2013-09-19 20:25:25.625 262 12653.02 169.12 54774.25 88888.00 2013-09-19 20:25:25.750 262 12653.00 169.12 54774.25 88888.00 2013-09-19 20:25:25.875 262 12652.98 169.12 54774.25 88888.00 2013-09-19 20:25:26.000 262 12652.98 169.12 54774.22 88888.00 2013-09-19 20:25:26.125 262 12653.00 169.12 54774.25 88888.00 2013-09-19 20:25:26.250 262 12652.98 169.12 54774.25 88888.00 2013-09-19 20:25:26.375 262 12652.98 169.15 54774.25 88888.00 2013-09-19 20:25:26.500 262 12653.00 169.15 54774.25 88888.00 2013-09-19 20:25:26.625 262 12653.02 169.15 54774.20 88888.00 2013-09-19 20:25:26.750 262 12653.00 169.15 54774.20 88888.00 2013-09-19 20:25:26.875 262 12652.98 169.15 54774.22 88888.00 2013-09-19 20:25:27.000 262 12653.00 169.12 54774.22 88888.00 2013-09-19 20:25:27.125 262 12653.02 169.15 54774.22 88888.00 2013-09-19 20:25:27.250 262 12653.02 169.15 54774.22 88888.00 2013-09-19 20:25:27.375 262 12653.00 169.15 54774.20 88888.00 2013-09-19 20:25:27.500 262 12652.95 169.15 54774.22 88888.00 2013-09-19 20:25:27.625 262 12652.95 169.18 54774.22 88888.00 2013-09-19 20:25:27.750 262 12652.98 169.15 54774.20 88888.00 2013-09-19 20:25:27.875 262 12652.98 169.12 54774.22 88888.00 2013-09-19 20:25:28.000 262 12652.98 169.15 54774.22 88888.00 2013-09-19 20:25:28.125 262 12653.02 169.18 54774.22 88888.00 2013-09-19 20:25:28.250 262 12653.02 169.18 54774.25 88888.00 2013-09-19 20:25:28.375 262 12653.10 169.15 54774.20 88888.00 2013-09-19 20:25:28.500 262 12653.00 169.15 54774.20 88888.00 2013-09-19 20:25:28.625 262 12652.98 169.15 54774.22 88888.00 2013-09-19 20:25:28.750 262 12653.00 169.18 54774.25 88888.00 2013-09-19 20:25:28.875 262 12653.02 169.18 54774.25 88888.00 2013-09-19 20:25:29.000 262 12653.02 169.15 54774.22 88888.00 2013-09-19 20:25:29.125 262 12653.05 169.18 54774.22 88888.00 2013-09-19 20:25:29.250 262 12653.08 169.15 54774.25 88888.00 2013-09-19 20:25:29.375 262 12653.12 169.18 54774.25 88888.00 2013-09-19 20:25:29.500 262 12653.10 169.18 54774.25 88888.00 2013-09-19 20:25:29.625 262 12653.02 169.18 54774.25 88888.00 2013-09-19 20:25:29.750 262 12652.95 169.20 54774.25 88888.00 2013-09-19 20:25:29.875 262 12653.00 169.20 54774.28 88888.00 2013-09-19 20:25:30.000 262 12653.05 169.18 54774.22 88888.00 2013-09-19 20:25:30.125 262 12653.05 169.20 54774.25 88888.00 2013-09-19 20:25:30.250 262 12652.98 169.18 54774.28 88888.00 2013-09-19 20:25:30.375 262 12652.98 169.20 54774.30 88888.00 2013-09-19 20:25:30.500 262 12652.98 169.18 54774.30 88888.00 2013-09-19 20:25:30.625 262 12652.95 169.20 54774.30 88888.00 2013-09-19 20:25:30.750 262 12652.90 169.22 54774.28 88888.00 2013-09-19 20:25:30.875 262 12652.95 169.20 54774.25 88888.00 2013-09-19 20:25:31.000 262 12652.98 169.18 54774.22 88888.00 2013-09-19 20:25:31.125 262 12652.95 169.20 54774.25 88888.00 2013-09-19 20:25:31.250 262 12652.92 169.20 54774.28 88888.00 2013-09-19 20:25:31.375 262 12652.92 169.20 54774.25 88888.00 2013-09-19 20:25:31.500 262 12652.90 169.20 54774.28 88888.00 2013-09-19 20:25:31.625 262 12653.00 169.22 54774.28 88888.00 2013-09-19 20:25:31.750 262 12653.02 169.22 54774.25 88888.00 2013-09-19 20:25:31.875 262 12653.00 169.20 54774.28 88888.00 2013-09-19 20:25:32.000 262 12653.00 169.22 54774.28 88888.00 2013-09-19 20:25:32.125 262 12653.00 169.22 54774.30 88888.00 2013-09-19 20:25:32.250 262 12652.98 169.22 54774.28 88888.00 2013-09-19 20:25:32.375 262 12653.05 169.20 54774.28 88888.00 2013-09-19 20:25:32.500 262 12653.05 169.20 54774.30 88888.00 2013-09-19 20:25:32.625 262 12653.00 169.22 54774.30 88888.00 2013-09-19 20:25:32.750 262 12652.98 169.25 54774.30 88888.00 2013-09-19 20:25:32.875 262 12653.02 169.25 54774.30 88888.00 2013-09-19 20:25:33.000 262 12653.00 169.20 54774.28 88888.00 2013-09-19 20:25:33.125 262 12652.98 169.22 54774.30 88888.00 2013-09-19 20:25:33.250 262 12652.95 169.22 54774.30 88888.00 2013-09-19 20:25:33.375 262 12653.05 169.25 54774.30 88888.00 2013-09-19 20:25:33.500 262 12653.08 169.25 54774.28 88888.00 2013-09-19 20:25:33.625 262 12653.08 169.22 54774.28 88888.00 2013-09-19 20:25:33.750 262 12653.08 169.22 54774.28 88888.00 2013-09-19 20:25:33.875 262 12653.08 169.25 54774.28 88888.00 2013-09-19 20:25:34.000 262 12653.10 169.25 54774.28 88888.00 2013-09-19 20:25:34.125 262 12653.12 169.28 54774.30 88888.00 2013-09-19 20:25:34.250 262 12653.12 169.25 54774.32 88888.00 2013-09-19 20:25:34.375 262 12653.12 169.28 54774.30 88888.00 2013-09-19 20:25:34.500 262 12653.17 169.25 54774.32 88888.00 2013-09-19 20:25:34.625 262 12653.20 169.25 54774.32 88888.00 2013-09-19 20:25:34.750 262 12653.15 169.25 54774.32 88888.00 2013-09-19 20:25:34.875 262 12653.15 169.28 54774.32 88888.00 2013-09-19 20:25:35.000 262 12653.20 169.25 54774.28 88888.00 2013-09-19 20:25:35.125 262 12653.20 169.30 54774.30 88888.00 2013-09-19 20:25:35.250 262 12653.20 169.28 54774.32 88888.00 2013-09-19 20:25:35.375 262 12653.23 169.30 54774.30 88888.00 2013-09-19 20:25:35.500 262 12653.20 169.28 54774.30 88888.00 2013-09-19 20:25:35.625 262 12653.23 169.25 54774.32 88888.00 2013-09-19 20:25:35.750 262 12653.20 169.25 54774.30 88888.00 2013-09-19 20:25:35.875 262 12653.25 169.28 54774.30 88888.00 2013-09-19 20:25:36.000 262 12653.25 169.28 54774.30 88888.00 2013-09-19 20:25:36.125 262 12653.20 169.25 54774.32 88888.00 2013-09-19 20:25:36.250 262 12653.17 169.25 54774.32 88888.00 2013-09-19 20:25:36.375 262 12653.20 169.28 54774.32 88888.00 2013-09-19 20:25:36.500 262 12653.17 169.28 54774.32 88888.00 2013-09-19 20:25:36.625 262 12653.23 169.25 54774.30 88888.00 2013-09-19 20:25:36.750 262 12653.25 169.28 54774.30 88888.00 2013-09-19 20:25:36.875 262 12653.25 169.32 54774.30 88888.00 2013-09-19 20:25:37.000 262 12653.30 169.30 54774.30 88888.00 2013-09-19 20:25:37.125 262 12653.33 169.30 54774.28 88888.00 2013-09-19 20:25:37.250 262 12653.33 169.28 54774.30 88888.00 2013-09-19 20:25:37.375 262 12653.30 169.30 54774.30 88888.00 2013-09-19 20:25:37.500 262 12653.33 169.30 54774.30 88888.00 2013-09-19 20:25:37.625 262 12653.35 169.28 54774.28 88888.00 2013-09-19 20:25:37.750 262 12653.35 169.28 54774.30 88888.00 2013-09-19 20:25:37.875 262 12653.38 169.30 54774.30 88888.00 2013-09-19 20:25:38.000 262 12653.38 169.32 54774.30 88888.00 2013-09-19 20:25:38.125 262 12653.42 169.32 54774.32 88888.00 2013-09-19 20:25:38.250 262 12653.40 169.30 54774.32 88888.00 2013-09-19 20:25:38.375 262 12653.38 169.30 54774.32 88888.00 2013-09-19 20:25:38.500 262 12653.35 169.35 54774.30 88888.00 2013-09-19 20:25:38.625 262 12653.30 169.32 54774.30 88888.00 2013-09-19 20:25:38.750 262 12653.30 169.32 54774.30 88888.00 2013-09-19 20:25:38.875 262 12653.40 169.30 54774.30 88888.00 2013-09-19 20:25:39.000 262 12653.45 169.30 54774.30 88888.00 2013-09-19 20:25:39.125 262 12653.45 169.30 54774.32 88888.00 2013-09-19 20:25:39.250 262 12653.40 169.28 54774.32 88888.00 2013-09-19 20:25:39.375 262 12653.42 169.30 54774.32 88888.00 2013-09-19 20:25:39.500 262 12653.42 169.28 54774.32 88888.00 2013-09-19 20:25:39.625 262 12653.33 169.30 54774.32 88888.00 2013-09-19 20:25:39.750 262 12653.23 169.28 54774.32 88888.00 2013-09-19 20:25:39.875 262 12653.17 169.28 54774.30 88888.00 2013-09-19 20:25:40.000 262 12653.25 169.30 54774.32 88888.00 2013-09-19 20:25:40.125 262 12653.27 169.30 54774.35 88888.00 2013-09-19 20:25:40.250 262 12653.25 169.32 54774.35 88888.00 2013-09-19 20:25:40.375 262 12653.35 169.32 54774.35 88888.00 2013-09-19 20:25:40.500 262 12653.42 169.30 54774.35 88888.00 2013-09-19 20:25:40.625 262 12653.42 169.30 54774.32 88888.00 2013-09-19 20:25:40.750 262 12653.33 169.32 54774.32 88888.00 2013-09-19 20:25:40.875 262 12653.27 169.32 54774.35 88888.00 2013-09-19 20:25:41.000 262 12653.35 169.30 54774.35 88888.00 2013-09-19 20:25:41.125 262 12653.40 169.28 54774.35 88888.00 2013-09-19 20:25:41.250 262 12653.42 169.28 54774.35 88888.00 2013-09-19 20:25:41.375 262 12653.45 169.30 54774.32 88888.00 2013-09-19 20:25:41.500 262 12653.45 169.32 54774.35 88888.00 2013-09-19 20:25:41.625 262 12653.48 169.30 54774.38 88888.00 2013-09-19 20:25:41.750 262 12653.48 169.30 54774.38 88888.00 2013-09-19 20:25:41.875 262 12653.45 169.30 54774.38 88888.00 2013-09-19 20:25:42.000 262 12653.38 169.30 54774.38 88888.00 2013-09-19 20:25:42.125 262 12653.33 169.30 54774.38 88888.00 2013-09-19 20:25:42.250 262 12653.40 169.30 54774.40 88888.00 2013-09-19 20:25:42.375 262 12653.50 169.30 54774.38 88888.00 2013-09-19 20:25:42.500 262 12653.48 169.30 54774.38 88888.00 2013-09-19 20:25:42.625 262 12653.45 169.30 54774.38 88888.00 2013-09-19 20:25:42.750 262 12653.42 169.30 54774.40 88888.00 2013-09-19 20:25:42.875 262 12653.40 169.28 54774.40 88888.00 2013-09-19 20:25:43.000 262 12653.40 169.30 54774.38 88888.00 2013-09-19 20:25:43.125 262 12653.40 169.30 54774.38 88888.00 2013-09-19 20:25:43.250 262 12653.33 169.32 54774.40 88888.00 2013-09-19 20:25:43.375 262 12653.38 169.32 54774.40 88888.00 2013-09-19 20:25:43.500 262 12653.40 169.32 54774.40 88888.00 2013-09-19 20:25:43.625 262 12653.35 169.30 54774.38 88888.00 2013-09-19 20:25:43.750 262 12653.33 169.32 54774.38 88888.00 2013-09-19 20:25:43.875 262 12653.38 169.32 54774.40 88888.00 2013-09-19 20:25:44.000 262 12653.40 169.30 54774.38 88888.00 2013-09-19 20:25:44.125 262 12653.42 169.32 54774.40 88888.00 2013-09-19 20:25:44.250 262 12653.48 169.32 54774.40 88888.00 2013-09-19 20:25:44.375 262 12653.50 169.32 54774.40 88888.00 2013-09-19 20:25:44.500 262 12653.45 169.32 54774.40 88888.00 2013-09-19 20:25:44.625 262 12653.42 169.32 54774.40 88888.00 2013-09-19 20:25:44.750 262 12653.48 169.35 54774.40 88888.00 2013-09-19 20:25:44.875 262 12653.48 169.30 54774.43 88888.00 2013-09-19 20:25:45.000 262 12653.48 169.30 54774.40 88888.00 2013-09-19 20:25:45.125 262 12653.48 169.30 54774.43 88888.00 2013-09-19 20:25:45.250 262 12653.48 169.30 54774.43 88888.00 2013-09-19 20:25:45.375 262 12653.48 169.30 54774.40 88888.00 2013-09-19 20:25:45.500 262 12653.45 169.32 54774.40 88888.00 2013-09-19 20:25:45.625 262 12653.42 169.32 54774.43 88888.00 2013-09-19 20:25:45.750 262 12653.42 169.32 54774.40 88888.00 2013-09-19 20:25:45.875 262 12653.38 169.30 54774.40 88888.00 2013-09-19 20:25:46.000 262 12653.38 169.30 54774.40 88888.00 2013-09-19 20:25:46.125 262 12653.45 169.28 54774.43 88888.00 2013-09-19 20:25:46.250 262 12653.48 169.30 54774.43 88888.00 2013-09-19 20:25:46.375 262 12653.50 169.30 54774.40 88888.00 2013-09-19 20:25:46.500 262 12653.48 169.32 54774.40 88888.00 2013-09-19 20:25:46.625 262 12653.42 169.32 54774.40 88888.00 2013-09-19 20:25:46.750 262 12653.45 169.30 54774.40 88888.00 2013-09-19 20:25:46.875 262 12653.48 169.32 54774.43 88888.00 2013-09-19 20:25:47.000 262 12653.55 169.30 54774.43 88888.00 2013-09-19 20:25:47.125 262 12653.52 169.28 54774.43 88888.00 2013-09-19 20:25:47.250 262 12653.45 169.28 54774.43 88888.00 2013-09-19 20:25:47.375 262 12653.50 169.30 54774.43 88888.00 2013-09-19 20:25:47.500 262 12653.55 169.30 54774.43 88888.00 2013-09-19 20:25:47.625 262 12653.58 169.32 54774.43 88888.00 2013-09-19 20:25:47.750 262 12653.58 169.32 54774.45 88888.00 2013-09-19 20:25:47.875 262 12653.52 169.30 54774.43 88888.00 2013-09-19 20:25:48.000 262 12653.50 169.28 54774.45 88888.00 2013-09-19 20:25:48.125 262 12653.52 169.30 54774.45 88888.00 2013-09-19 20:25:48.250 262 12653.52 169.30 54774.45 88888.00 2013-09-19 20:25:48.375 262 12653.55 169.30 54774.45 88888.00 2013-09-19 20:25:48.500 262 12653.52 169.28 54774.45 88888.00 2013-09-19 20:25:48.625 262 12653.52 169.30 54774.45 88888.00 2013-09-19 20:25:48.750 262 12653.60 169.30 54774.45 88888.00 2013-09-19 20:25:48.875 262 12653.62 169.28 54774.45 88888.00 2013-09-19 20:25:49.000 262 12653.60 169.30 54774.43 88888.00 2013-09-19 20:25:49.125 262 12653.55 169.32 54774.47 88888.00 2013-09-19 20:25:49.250 262 12653.52 169.32 54774.47 88888.00 2013-09-19 20:25:49.375 262 12653.55 169.32 54774.47 88888.00 2013-09-19 20:25:49.500 262 12653.50 169.32 54774.50 88888.00 2013-09-19 20:25:49.625 262 12653.52 169.32 54774.47 88888.00 2013-09-19 20:25:49.750 262 12653.52 169.32 54774.47 88888.00 2013-09-19 20:25:49.875 262 12653.50 169.32 54774.47 88888.00 2013-09-19 20:25:50.000 262 12653.50 169.35 54774.47 88888.00 2013-09-19 20:25:50.125 262 12653.50 169.35 54774.47 88888.00 2013-09-19 20:25:50.250 262 12653.45 169.32 54774.47 88888.00 2013-09-19 20:25:50.375 262 12653.50 169.35 54774.45 88888.00 2013-09-19 20:25:50.500 262 12653.48 169.35 54774.47 88888.00 2013-09-19 20:25:50.625 262 12653.45 169.38 54774.47 88888.00 2013-09-19 20:25:50.750 262 12653.50 169.35 54774.45 88888.00 2013-09-19 20:25:50.875 262 12653.52 169.35 54774.47 88888.00 2013-09-19 20:25:51.000 262 12653.58 169.35 54774.45 88888.00 2013-09-19 20:25:51.125 262 12653.55 169.38 54774.47 88888.00 2013-09-19 20:25:51.250 262 12653.48 169.35 54774.47 88888.00 2013-09-19 20:25:51.375 262 12653.52 169.38 54774.47 88888.00 2013-09-19 20:25:51.500 262 12653.55 169.40 54774.47 88888.00 2013-09-19 20:25:51.625 262 12653.52 169.38 54774.47 88888.00 2013-09-19 20:25:51.750 262 12653.52 169.35 54774.47 88888.00 2013-09-19 20:25:51.875 262 12653.52 169.35 54774.47 88888.00 2013-09-19 20:25:52.000 262 12653.55 169.35 54774.47 88888.00 2013-09-19 20:25:52.125 262 12653.55 169.35 54774.47 88888.00 2013-09-19 20:25:52.250 262 12653.50 169.35 54774.47 88888.00 2013-09-19 20:25:52.375 262 12653.50 169.35 54774.47 88888.00 2013-09-19 20:25:52.500 262 12653.55 169.38 54774.47 88888.00 2013-09-19 20:25:52.625 262 12653.55 169.38 54774.45 88888.00 2013-09-19 20:25:52.750 262 12653.52 169.38 54774.45 88888.00 2013-09-19 20:25:52.875 262 12653.48 169.40 54774.47 88888.00 2013-09-19 20:25:53.000 262 12653.50 169.38 54774.45 88888.00 2013-09-19 20:25:53.125 262 12653.55 169.38 54774.43 88888.00 2013-09-19 20:25:53.250 262 12653.58 169.35 54774.45 88888.00 2013-09-19 20:25:53.375 262 12653.60 169.38 54774.45 88888.00 2013-09-19 20:25:53.500 262 12653.55 169.38 54774.47 88888.00 2013-09-19 20:25:53.625 262 12653.50 169.38 54774.50 88888.00 2013-09-19 20:25:53.750 262 12653.50 169.40 54774.50 88888.00 2013-09-19 20:25:53.875 262 12653.52 169.40 54774.50 88888.00 2013-09-19 20:25:54.000 262 12653.58 169.40 54774.50 88888.00 2013-09-19 20:25:54.125 262 12653.58 169.40 54774.50 88888.00 2013-09-19 20:25:54.250 262 12653.52 169.40 54774.47 88888.00 2013-09-19 20:25:54.375 262 12653.58 169.40 54774.45 88888.00 2013-09-19 20:25:54.500 262 12653.58 169.43 54774.47 88888.00 2013-09-19 20:25:54.625 262 12653.55 169.43 54774.47 88888.00 2013-09-19 20:25:54.750 262 12653.50 169.45 54774.47 88888.00 2013-09-19 20:25:54.875 262 12653.50 169.45 54774.47 88888.00 2013-09-19 20:25:55.000 262 12653.50 169.43 54774.47 88888.00 2013-09-19 20:25:55.125 262 12653.48 169.43 54774.47 88888.00 2013-09-19 20:25:55.250 262 12653.50 169.40 54774.47 88888.00 2013-09-19 20:25:55.375 262 12653.48 169.43 54774.47 88888.00 2013-09-19 20:25:55.500 262 12653.48 169.43 54774.53 88888.00 2013-09-19 20:25:55.625 262 12653.48 169.45 54774.50 88888.00 2013-09-19 20:25:55.750 262 12653.50 169.45 54774.50 88888.00 2013-09-19 20:25:55.875 262 12653.48 169.43 54774.50 88888.00 2013-09-19 20:25:56.000 262 12653.50 169.40 54774.50 88888.00 2013-09-19 20:25:56.125 262 12653.45 169.43 54774.50 88888.00 2013-09-19 20:25:56.250 262 12653.42 169.45 54774.47 88888.00 2013-09-19 20:25:56.375 262 12653.42 169.47 54774.47 88888.00 2013-09-19 20:25:56.500 262 12653.45 169.45 54774.47 88888.00 2013-09-19 20:25:56.625 262 12653.45 169.47 54774.50 88888.00 2013-09-19 20:25:56.750 262 12653.42 169.45 54774.50 88888.00 2013-09-19 20:25:56.875 262 12653.45 169.45 54774.50 88888.00 2013-09-19 20:25:57.000 262 12653.48 169.45 54774.47 88888.00 2013-09-19 20:25:57.125 262 12653.50 169.45 54774.50 88888.00 2013-09-19 20:25:57.250 262 12653.55 169.45 54774.47 88888.00 2013-09-19 20:25:57.375 262 12653.60 169.47 54774.47 88888.00 2013-09-19 20:25:57.500 262 12653.60 169.45 54774.50 88888.00 2013-09-19 20:25:57.625 262 12653.58 169.47 54774.47 88888.00 2013-09-19 20:25:57.750 262 12653.55 169.47 54774.47 88888.00 2013-09-19 20:25:57.875 262 12653.58 169.47 54774.47 88888.00 2013-09-19 20:25:58.000 262 12653.62 169.47 54774.47 88888.00 2013-09-19 20:25:58.125 262 12653.65 169.50 54774.50 88888.00 2013-09-19 20:25:58.250 262 12653.60 169.47 54774.53 88888.00 2013-09-19 20:25:58.375 262 12653.55 169.47 54774.50 88888.00 2013-09-19 20:25:58.500 262 12653.52 169.47 54774.50 88888.00 2013-09-19 20:25:58.625 262 12653.52 169.50 54774.50 88888.00 2013-09-19 20:25:58.750 262 12653.55 169.50 54774.50 88888.00 2013-09-19 20:25:58.875 262 12653.60 169.47 54774.50 88888.00 2013-09-19 20:25:59.000 262 12653.62 169.50 54774.47 88888.00 2013-09-19 20:25:59.125 262 12653.58 169.53 54774.50 88888.00 2013-09-19 20:25:59.250 262 12653.55 169.50 54774.53 88888.00 2013-09-19 20:25:59.375 262 12653.62 169.50 54774.50 88888.00 2013-09-19 20:25:59.500 262 12653.65 169.50 54774.50 88888.00 2013-09-19 20:25:59.625 262 12653.60 169.50 54774.50 88888.00 2013-09-19 20:25:59.750 262 12653.55 169.50 54774.50 88888.00 2013-09-19 20:25:59.875 262 12653.50 169.53 54774.47 88888.00 2013-09-19 20:26:00.000 262 12653.52 169.53 54774.47 88888.00 2013-09-19 20:26:00.125 262 12653.55 169.50 54774.47 88888.00 2013-09-19 20:26:00.250 262 12653.60 169.47 54774.50 88888.00 2013-09-19 20:26:00.375 262 12653.62 169.50 54774.50 88888.00 2013-09-19 20:26:00.500 262 12653.60 169.53 54774.50 88888.00 2013-09-19 20:26:00.625 262 12653.65 169.50 54774.50 88888.00 2013-09-19 20:26:00.750 262 12653.65 169.47 54774.47 88888.00 2013-09-19 20:26:00.875 262 12653.70 169.50 54774.47 88888.00 2013-09-19 20:26:01.000 262 12653.65 169.50 54774.47 88888.00 2013-09-19 20:26:01.125 262 12653.60 169.50 54774.50 88888.00 2013-09-19 20:26:01.250 262 12653.58 169.47 54774.47 88888.00 2013-09-19 20:26:01.375 262 12653.62 169.47 54774.47 88888.00 2013-09-19 20:26:01.500 262 12653.67 169.47 54774.47 88888.00 2013-09-19 20:26:01.625 262 12653.65 169.50 54774.45 88888.00 2013-09-19 20:26:01.750 262 12653.62 169.50 54774.45 88888.00 2013-09-19 20:26:01.875 262 12653.62 169.47 54774.45 88888.00 2013-09-19 20:26:02.000 262 12653.65 169.47 54774.45 88888.00 2013-09-19 20:26:02.125 262 12653.62 169.50 54774.47 88888.00 2013-09-19 20:26:02.250 262 12653.60 169.50 54774.47 88888.00 2013-09-19 20:26:02.375 262 12653.62 169.53 54774.47 88888.00 2013-09-19 20:26:02.500 262 12653.67 169.53 54774.47 88888.00 2013-09-19 20:26:02.625 262 12653.67 169.50 54774.45 88888.00 2013-09-19 20:26:02.750 262 12653.65 169.50 54774.47 88888.00 2013-09-19 20:26:02.875 262 12653.65 169.50 54774.50 88888.00 2013-09-19 20:26:03.000 262 12653.65 169.50 54774.50 88888.00 2013-09-19 20:26:03.125 262 12653.65 169.53 54774.50 88888.00 2013-09-19 20:26:03.250 262 12653.67 169.50 54774.50 88888.00 2013-09-19 20:26:03.375 262 12653.67 169.53 54774.50 88888.00 2013-09-19 20:26:03.500 262 12653.67 169.50 54774.47 88888.00 2013-09-19 20:26:03.625 262 12653.70 169.50 54774.47 88888.00 2013-09-19 20:26:03.750 262 12653.70 169.53 54774.47 88888.00 2013-09-19 20:26:03.875 262 12653.67 169.55 54774.50 88888.00 2013-09-19 20:26:04.000 262 12653.67 169.53 54774.47 88888.00 2013-09-19 20:26:04.125 262 12653.67 169.53 54774.47 88888.00 2013-09-19 20:26:04.250 262 12653.70 169.55 54774.50 88888.00 2013-09-19 20:26:04.375 262 12653.73 169.55 54774.47 88888.00 2013-09-19 20:26:04.500 262 12653.70 169.55 54774.50 88888.00 2013-09-19 20:26:04.625 262 12653.70 169.53 54774.50 88888.00 2013-09-19 20:26:04.750 262 12653.67 169.53 54774.47 88888.00 2013-09-19 20:26:04.875 262 12653.67 169.55 54774.47 88888.00 2013-09-19 20:26:05.000 262 12653.73 169.53 54774.50 88888.00 2013-09-19 20:26:05.125 262 12653.75 169.55 54774.47 88888.00 2013-09-19 20:26:05.250 262 12653.67 169.55 54774.47 88888.00 2013-09-19 20:26:05.375 262 12653.65 169.55 54774.47 88888.00 2013-09-19 20:26:05.500 262 12653.65 169.55 54774.50 88888.00 2013-09-19 20:26:05.625 262 12653.65 169.55 54774.50 88888.00 2013-09-19 20:26:05.750 262 12653.65 169.55 54774.47 88888.00 2013-09-19 20:26:05.875 262 12653.70 169.55 54774.47 88888.00 2013-09-19 20:26:06.000 262 12653.75 169.53 54774.47 88888.00 2013-09-19 20:26:06.125 262 12653.70 169.55 54774.50 88888.00 2013-09-19 20:26:06.250 262 12653.70 169.53 54774.50 88888.00 2013-09-19 20:26:06.375 262 12653.67 169.55 54774.50 88888.00 2013-09-19 20:26:06.500 262 12653.67 169.55 54774.50 88888.00 2013-09-19 20:26:06.625 262 12653.70 169.55 54774.47 88888.00 2013-09-19 20:26:06.750 262 12653.70 169.55 54774.47 88888.00 2013-09-19 20:26:06.875 262 12653.67 169.55 54774.47 88888.00 2013-09-19 20:26:07.000 262 12653.65 169.55 54774.45 88888.00 2013-09-19 20:26:07.125 262 12653.62 169.55 54774.47 88888.00 2013-09-19 20:26:07.250 262 12653.60 169.53 54774.47 88888.00 2013-09-19 20:26:07.375 262 12653.62 169.55 54774.47 88888.00 2013-09-19 20:26:07.500 262 12653.60 169.55 54774.45 88888.00 2013-09-19 20:26:07.625 262 12653.62 169.55 54774.45 88888.00 2013-09-19 20:26:07.750 262 12653.67 169.55 54774.47 88888.00 2013-09-19 20:26:07.875 262 12653.70 169.53 54774.47 88888.00 2013-09-19 20:26:08.000 262 12653.75 169.53 54774.45 88888.00 2013-09-19 20:26:08.125 262 12653.73 169.50 54774.45 88888.00 2013-09-19 20:26:08.250 262 12653.70 169.50 54774.43 88888.00 2013-09-19 20:26:08.375 262 12653.75 169.53 54774.43 88888.00 2013-09-19 20:26:08.500 262 12653.70 169.53 54774.45 88888.00 2013-09-19 20:26:08.625 262 12653.67 169.53 54774.45 88888.00 2013-09-19 20:26:08.750 262 12653.70 169.53 54774.45 88888.00 2013-09-19 20:26:08.875 262 12653.75 169.53 54774.45 88888.00 2013-09-19 20:26:09.000 262 12653.75 169.53 54774.45 88888.00 2013-09-19 20:26:09.125 262 12653.67 169.53 54774.45 88888.00 2013-09-19 20:26:09.250 262 12653.65 169.50 54774.45 88888.00 2013-09-19 20:26:09.375 262 12653.70 169.53 54774.43 88888.00 2013-09-19 20:26:09.500 262 12653.73 169.53 54774.45 88888.00 2013-09-19 20:26:09.625 262 12653.73 169.55 54774.47 88888.00 2013-09-19 20:26:09.750 262 12653.73 169.53 54774.45 88888.00 2013-09-19 20:26:09.875 262 12653.70 169.53 54774.43 88888.00 2013-09-19 20:26:10.000 262 12653.67 169.50 54774.45 88888.00 2013-09-19 20:26:10.125 262 12653.67 169.53 54774.47 88888.00 2013-09-19 20:26:10.250 262 12653.73 169.50 54774.47 88888.00 2013-09-19 20:26:10.375 262 12653.73 169.50 54774.47 88888.00 2013-09-19 20:26:10.500 262 12653.70 169.53 54774.47 88888.00 2013-09-19 20:26:10.625 262 12653.67 169.53 54774.47 88888.00 2013-09-19 20:26:10.750 262 12653.73 169.53 54774.47 88888.00 2013-09-19 20:26:10.875 262 12653.77 169.53 54774.45 88888.00 2013-09-19 20:26:11.000 262 12653.77 169.53 54774.43 88888.00 2013-09-19 20:26:11.125 262 12653.75 169.53 54774.47 88888.00 2013-09-19 20:26:11.250 262 12653.75 169.50 54774.55 88888.00 2013-09-19 20:26:11.375 262 12653.73 169.50 54774.50 88888.00 2013-09-19 20:26:11.500 262 12653.70 169.53 54774.47 88888.00 2013-09-19 20:26:11.625 262 12653.75 169.55 54774.47 88888.00 2013-09-19 20:26:11.750 262 12653.75 169.55 54774.45 88888.00 2013-09-19 20:26:11.875 262 12653.75 169.53 54774.45 88888.00 2013-09-19 20:26:12.000 262 12653.73 169.53 54774.45 88888.00 2013-09-19 20:26:12.125 262 12653.73 169.53 54774.47 88888.00 2013-09-19 20:26:12.250 262 12653.75 169.50 54774.47 88888.00 2013-09-19 20:26:12.375 262 12653.77 169.55 54774.47 88888.00 2013-09-19 20:26:12.500 262 12653.80 169.55 54774.47 88888.00 2013-09-19 20:26:12.625 262 12653.83 169.53 54774.45 88888.00 2013-09-19 20:26:12.750 262 12653.77 169.53 54774.45 88888.00 2013-09-19 20:26:12.875 262 12653.70 169.53 54774.47 88888.00 2013-09-19 20:26:13.000 262 12653.75 169.53 54774.45 88888.00 2013-09-19 20:26:13.125 262 12653.73 169.55 54774.47 88888.00 2013-09-19 20:26:13.250 262 12653.67 169.53 54774.47 88888.00 2013-09-19 20:26:13.375 262 12653.75 169.55 54774.45 88888.00 2013-09-19 20:26:13.500 262 12653.80 169.55 54774.45 88888.00 2013-09-19 20:26:13.625 262 12653.67 169.55 54774.45 88888.00 2013-09-19 20:26:13.750 262 12653.65 169.55 54774.43 88888.00 2013-09-19 20:26:13.875 262 12653.70 169.55 54774.43 88888.00 2013-09-19 20:26:14.000 262 12653.75 169.55 54774.43 88888.00 2013-09-19 20:26:14.125 262 12653.75 169.55 54774.45 88888.00 2013-09-19 20:26:14.250 262 12653.75 169.55 54774.47 88888.00 2013-09-19 20:26:14.375 262 12653.73 169.55 54774.47 88888.00 2013-09-19 20:26:14.500 262 12653.73 169.57 54774.45 88888.00 2013-09-19 20:26:14.625 262 12653.75 169.55 54774.45 88888.00 2013-09-19 20:26:14.750 262 12653.75 169.57 54774.45 88888.00 2013-09-19 20:26:14.875 262 12653.77 169.57 54774.43 88888.00 2013-09-19 20:26:15.000 262 12653.77 169.57 54774.45 88888.00 2013-09-19 20:26:15.125 262 12653.73 169.60 54774.45 88888.00 2013-09-19 20:26:15.250 262 12653.70 169.57 54774.43 88888.00 2013-09-19 20:26:15.375 262 12653.77 169.60 54774.43 88888.00 2013-09-19 20:26:15.500 262 12653.77 169.57 54774.45 88888.00 2013-09-19 20:26:15.625 262 12653.80 169.57 54774.45 88888.00 2013-09-19 20:26:15.750 262 12653.77 169.60 54774.43 88888.00 2013-09-19 20:26:15.875 262 12653.77 169.60 54774.45 88888.00 2013-09-19 20:26:16.000 262 12653.70 169.60 54774.45 88888.00 2013-09-19 20:26:16.125 262 12653.75 169.60 54774.45 88888.00 2013-09-19 20:26:16.250 262 12653.88 169.60 54774.45 88888.00 2013-09-19 20:26:16.375 262 12653.85 169.60 54774.45 88888.00 2013-09-19 20:26:16.500 262 12653.77 169.57 54774.45 88888.00 2013-09-19 20:26:16.625 262 12653.77 169.57 54774.45 88888.00 2013-09-19 20:26:16.750 262 12653.83 169.57 54774.45 88888.00 2013-09-19 20:26:16.875 262 12653.77 169.57 54774.45 88888.00 2013-09-19 20:26:17.000 262 12653.80 169.57 54774.43 88888.00 2013-09-19 20:26:17.125 262 12653.83 169.57 54774.43 88888.00 2013-09-19 20:26:17.250 262 12653.77 169.57 54774.45 88888.00 2013-09-19 20:26:17.375 262 12653.77 169.62 54774.45 88888.00 2013-09-19 20:26:17.500 262 12653.75 169.62 54774.45 88888.00 2013-09-19 20:26:17.625 262 12653.70 169.60 54774.47 88888.00 2013-09-19 20:26:17.750 262 12653.73 169.60 54774.45 88888.00 2013-09-19 20:26:17.875 262 12653.75 169.60 54774.45 88888.00 2013-09-19 20:26:18.000 262 12653.83 169.60 54774.40 88888.00 2013-09-19 20:26:18.125 262 12653.88 169.62 54774.40 88888.00 2013-09-19 20:26:18.250 262 12653.85 169.60 54774.43 88888.00 2013-09-19 20:26:18.375 262 12653.77 169.60 54774.43 88888.00 2013-09-19 20:26:18.500 262 12653.75 169.62 54774.45 88888.00 2013-09-19 20:26:18.625 262 12653.75 169.62 54774.45 88888.00 2013-09-19 20:26:18.750 262 12653.90 169.62 54774.43 88888.00 2013-09-19 20:26:18.875 262 12653.90 169.62 54774.43 88888.00 2013-09-19 20:26:19.000 262 12653.88 169.62 54774.38 88888.00 2013-09-19 20:26:19.125 262 12653.85 169.65 54774.38 88888.00 2013-09-19 20:26:19.250 262 12653.75 169.62 54774.40 88888.00 2013-09-19 20:26:19.375 262 12653.73 169.62 54774.40 88888.00 2013-09-19 20:26:19.500 262 12653.77 169.62 54774.43 88888.00 2013-09-19 20:26:19.625 262 12653.85 169.62 54774.45 88888.00 2013-09-19 20:26:19.750 262 12653.83 169.65 54774.45 88888.00 2013-09-19 20:26:19.875 262 12653.83 169.65 54774.43 88888.00 2013-09-19 20:26:20.000 262 12653.77 169.62 54774.40 88888.00 2013-09-19 20:26:20.125 262 12653.73 169.65 54774.43 88888.00 2013-09-19 20:26:20.250 262 12653.73 169.65 54774.43 88888.00 2013-09-19 20:26:20.375 262 12653.80 169.68 54774.43 88888.00 2013-09-19 20:26:20.500 262 12653.85 169.68 54774.43 88888.00 2013-09-19 20:26:20.625 262 12653.83 169.65 54774.40 88888.00 2013-09-19 20:26:20.750 262 12653.83 169.68 54774.43 88888.00 2013-09-19 20:26:20.875 262 12653.83 169.70 54774.45 88888.00 2013-09-19 20:26:21.000 262 12653.80 169.70 54774.40 88888.00 2013-09-19 20:26:21.125 262 12653.75 169.68 54774.38 88888.00 2013-09-19 20:26:21.250 262 12653.75 169.68 54774.43 88888.00 2013-09-19 20:26:21.375 262 12653.83 169.68 54774.43 88888.00 2013-09-19 20:26:21.500 262 12653.77 169.68 54774.43 88888.00 2013-09-19 20:26:21.625 262 12653.75 169.65 54774.40 88888.00 2013-09-19 20:26:21.750 262 12653.75 169.65 54774.40 88888.00 2013-09-19 20:26:21.875 262 12653.75 169.65 54774.40 88888.00 2013-09-19 20:26:22.000 262 12653.77 169.68 54774.38 88888.00 2013-09-19 20:26:22.125 262 12653.73 169.68 54774.40 88888.00 2013-09-19 20:26:22.250 262 12653.73 169.68 54774.40 88888.00 2013-09-19 20:26:22.375 262 12653.80 169.68 54774.40 88888.00 2013-09-19 20:26:22.500 262 12653.83 169.68 54774.43 88888.00 2013-09-19 20:26:22.625 262 12653.75 169.68 54774.43 88888.00 2013-09-19 20:26:22.750 262 12653.75 169.68 54774.40 88888.00 2013-09-19 20:26:22.875 262 12653.80 169.68 54774.40 88888.00 2013-09-19 20:26:23.000 262 12653.80 169.68 54774.40 88888.00 2013-09-19 20:26:23.125 262 12653.75 169.70 54774.43 88888.00 2013-09-19 20:26:23.250 262 12653.77 169.70 54774.43 88888.00 2013-09-19 20:26:23.375 262 12653.80 169.68 54774.40 88888.00 2013-09-19 20:26:23.500 262 12653.80 169.70 54774.43 88888.00 2013-09-19 20:26:23.625 262 12653.77 169.70 54774.43 88888.00 2013-09-19 20:26:23.750 262 12653.83 169.72 54774.43 88888.00 2013-09-19 20:26:23.875 262 12653.85 169.70 54774.40 88888.00 2013-09-19 20:26:24.000 262 12653.85 169.70 54774.40 88888.00 2013-09-19 20:26:24.125 262 12653.83 169.70 54774.38 88888.00 2013-09-19 20:26:24.250 262 12653.80 169.70 54774.38 88888.00 2013-09-19 20:26:24.375 262 12653.85 169.72 54774.40 88888.00 2013-09-19 20:26:24.500 262 12653.85 169.72 54774.40 88888.00 2013-09-19 20:26:24.625 262 12653.80 169.70 54774.40 88888.00 2013-09-19 20:26:24.750 262 12653.83 169.72 54774.40 88888.00 2013-09-19 20:26:24.875 262 12653.90 169.72 54774.40 88888.00 2013-09-19 20:26:25.000 262 12653.92 169.72 54774.38 88888.00 2013-09-19 20:26:25.125 262 12653.85 169.75 54774.38 88888.00 2013-09-19 20:26:25.250 262 12653.80 169.72 54774.40 88888.00 2013-09-19 20:26:25.375 262 12653.77 169.75 54774.40 88888.00 2013-09-19 20:26:25.500 262 12653.80 169.75 54774.38 88888.00 2013-09-19 20:26:25.625 262 12653.83 169.72 54774.40 88888.00 2013-09-19 20:26:25.750 262 12653.85 169.72 54774.38 88888.00 2013-09-19 20:26:25.875 262 12653.83 169.72 54774.40 88888.00 2013-09-19 20:26:26.000 262 12653.83 169.75 54774.40 88888.00 2013-09-19 20:26:26.125 262 12653.80 169.75 54774.38 88888.00 2013-09-19 20:26:26.250 262 12653.83 169.75 54774.40 88888.00 2013-09-19 20:26:26.375 262 12653.85 169.75 54774.40 88888.00 2013-09-19 20:26:26.500 262 12653.80 169.78 54774.38 88888.00 2013-09-19 20:26:26.625 262 12653.80 169.78 54774.38 88888.00 2013-09-19 20:26:26.750 262 12653.80 169.78 54774.38 88888.00 2013-09-19 20:26:26.875 262 12653.80 169.75 54774.38 88888.00 2013-09-19 20:26:27.000 262 12653.88 169.78 54774.35 88888.00 2013-09-19 20:26:27.125 262 12653.90 169.78 54774.38 88888.00 2013-09-19 20:26:27.250 262 12653.85 169.78 54774.35 88888.00 2013-09-19 20:26:27.375 262 12653.77 169.78 54774.35 88888.00 2013-09-19 20:26:27.500 262 12653.77 169.80 54774.38 88888.00 2013-09-19 20:26:27.625 262 12653.83 169.80 54774.38 88888.00 2013-09-19 20:26:27.750 262 12653.85 169.78 54774.38 88888.00 2013-09-19 20:26:27.875 262 12653.80 169.78 54774.38 88888.00 2013-09-19 20:26:28.000 262 12653.75 169.80 54774.35 88888.00 2013-09-19 20:26:28.125 262 12653.80 169.82 54774.35 88888.00 2013-09-19 20:26:28.250 262 12653.80 169.82 54774.38 88888.00 2013-09-19 20:26:28.375 262 12653.80 169.85 54774.38 88888.00 2013-09-19 20:26:28.500 262 12653.77 169.82 54774.38 88888.00 2013-09-19 20:26:28.625 262 12653.80 169.85 54774.38 88888.00 2013-09-19 20:26:28.750 262 12653.77 169.85 54774.38 88888.00 2013-09-19 20:26:28.875 262 12653.80 169.85 54774.38 88888.00 2013-09-19 20:26:29.000 262 12653.85 169.85 54774.35 88888.00 2013-09-19 20:26:29.125 262 12653.85 169.85 54774.38 88888.00 2013-09-19 20:26:29.250 262 12653.83 169.82 54774.38 88888.00 2013-09-19 20:26:29.375 262 12653.83 169.85 54774.38 88888.00 2013-09-19 20:26:29.500 262 12653.80 169.88 54774.35 88888.00 2013-09-19 20:26:29.625 262 12653.75 169.85 54774.35 88888.00 2013-09-19 20:26:29.750 262 12653.70 169.88 54774.32 88888.00 2013-09-19 20:26:29.875 262 12653.67 169.85 54774.32 88888.00 2013-09-19 20:26:30.000 262 12653.77 169.82 54774.32 88888.00 2013-09-19 20:26:30.125 262 12653.80 169.85 54774.35 88888.00 2013-09-19 20:26:30.250 262 12653.77 169.85 54774.38 88888.00 2013-09-19 20:26:30.375 262 12653.80 169.85 54774.35 88888.00 2013-09-19 20:26:30.500 262 12653.80 169.88 54774.35 88888.00 2013-09-19 20:26:30.625 262 12653.83 169.88 54774.35 88888.00 2013-09-19 20:26:30.750 262 12653.80 169.88 54774.35 88888.00 2013-09-19 20:26:30.875 262 12653.80 169.88 54774.35 88888.00 2013-09-19 20:26:31.000 262 12653.80 169.88 54774.32 88888.00 2013-09-19 20:26:31.125 262 12653.77 169.90 54774.32 88888.00 2013-09-19 20:26:31.250 262 12653.73 169.88 54774.35 88888.00 2013-09-19 20:26:31.375 262 12653.85 169.90 54774.38 88888.00 2013-09-19 20:26:31.500 262 12653.92 169.90 54774.38 88888.00 2013-09-19 20:26:31.625 262 12653.95 169.90 54774.35 88888.00 2013-09-19 20:26:31.750 262 12653.85 169.90 54774.35 88888.00 2013-09-19 20:26:31.875 262 12653.80 169.93 54774.35 88888.00 2013-09-19 20:26:32.000 262 12653.77 169.93 54774.35 88888.00 2013-09-19 20:26:32.125 262 12653.80 169.93 54774.35 88888.00 2013-09-19 20:26:32.250 262 12653.77 169.93 54774.35 88888.00 2013-09-19 20:26:32.375 262 12653.83 169.95 54774.35 88888.00 2013-09-19 20:26:32.500 262 12653.88 169.95 54774.35 88888.00 2013-09-19 20:26:32.625 262 12653.80 169.95 54774.35 88888.00 2013-09-19 20:26:32.750 262 12653.80 169.97 54774.38 88888.00 2013-09-19 20:26:32.875 262 12653.88 169.97 54774.38 88888.00 2013-09-19 20:26:33.000 262 12653.90 169.95 54774.35 88888.00 2013-09-19 20:26:33.125 262 12653.83 169.95 54774.38 88888.00 2013-09-19 20:26:33.250 262 12653.80 169.97 54774.38 88888.00 2013-09-19 20:26:33.375 262 12653.77 169.97 54774.35 88888.00 2013-09-19 20:26:33.500 262 12653.73 169.97 54774.32 88888.00 2013-09-19 20:26:33.625 262 12653.77 169.97 54774.35 88888.00 2013-09-19 20:26:33.750 262 12653.83 169.97 54774.32 88888.00 2013-09-19 20:26:33.875 262 12653.77 170.00 54774.35 88888.00 2013-09-19 20:26:34.000 262 12653.80 170.00 54774.35 88888.00 2013-09-19 20:26:34.125 262 12653.83 170.00 54774.38 88888.00 2013-09-19 20:26:34.250 262 12653.83 170.03 54774.38 88888.00 2013-09-19 20:26:34.375 262 12653.83 170.03 54774.35 88888.00 2013-09-19 20:26:34.500 262 12653.83 170.03 54774.35 88888.00 2013-09-19 20:26:34.625 262 12653.88 170.03 54774.32 88888.00 2013-09-19 20:26:34.750 262 12653.83 170.03 54774.32 88888.00 2013-09-19 20:26:34.875 262 12653.85 170.03 54774.35 88888.00 2013-09-19 20:26:35.000 262 12653.85 170.03 54774.35 88888.00 2013-09-19 20:26:35.125 262 12653.80 170.03 54774.32 88888.00 2013-09-19 20:26:35.250 262 12653.70 170.03 54774.35 88888.00 2013-09-19 20:26:35.375 262 12653.73 170.00 54774.32 88888.00 2013-09-19 20:26:35.500 262 12653.73 170.03 54774.32 88888.00 2013-09-19 20:26:35.625 262 12653.83 170.05 54774.35 88888.00 2013-09-19 20:26:35.750 262 12653.88 170.05 54774.35 88888.00 2013-09-19 20:26:35.875 262 12653.85 170.07 54774.35 88888.00 2013-09-19 20:26:36.000 262 12653.85 170.05 54774.32 88888.00 2013-09-19 20:26:36.125 262 12653.83 170.05 54774.32 88888.00 2013-09-19 20:26:36.250 262 12653.80 170.05 54774.32 88888.00 2013-09-19 20:26:36.375 262 12653.80 170.05 54774.32 88888.00 2013-09-19 20:26:36.500 262 12653.80 170.05 54774.35 88888.00 2013-09-19 20:26:36.625 262 12653.77 170.05 54774.32 88888.00 2013-09-19 20:26:36.750 262 12653.80 170.07 54774.35 88888.00 2013-09-19 20:26:36.875 262 12653.80 170.07 54774.35 88888.00 2013-09-19 20:26:37.000 262 12653.75 170.05 54774.32 88888.00 2013-09-19 20:26:37.125 262 12653.70 170.05 54774.32 88888.00 2013-09-19 20:26:37.250 262 12653.73 170.05 54774.32 88888.00 2013-09-19 20:26:37.375 262 12653.73 170.07 54774.32 88888.00 2013-09-19 20:26:37.500 262 12653.70 170.07 54774.32 88888.00 2013-09-19 20:26:37.625 262 12653.67 170.10 54774.32 88888.00 2013-09-19 20:26:37.750 262 12653.67 170.12 54774.35 88888.00 2013-09-19 20:26:37.875 262 12653.70 170.10 54774.35 88888.00 2013-09-19 20:26:38.000 262 12653.65 170.10 54774.32 88888.00 2013-09-19 20:26:38.125 262 12653.65 170.10 54774.35 88888.00 2013-09-19 20:26:38.250 262 12653.67 170.10 54774.32 88888.00 2013-09-19 20:26:38.375 262 12653.70 170.10 54774.35 88888.00 2013-09-19 20:26:38.500 262 12653.67 170.12 54774.32 88888.00 2013-09-19 20:26:38.625 262 12653.70 170.12 54774.32 88888.00 2013-09-19 20:26:38.750 262 12653.73 170.15 54774.32 88888.00 2013-09-19 20:26:38.875 262 12653.73 170.15 54774.32 88888.00 2013-09-19 20:26:39.000 262 12653.73 170.15 54774.30 88888.00 2013-09-19 20:26:39.125 262 12653.75 170.15 54774.32 88888.00 2013-09-19 20:26:39.250 262 12653.67 170.15 54774.32 88888.00 2013-09-19 20:26:39.375 262 12653.67 170.18 54774.32 88888.00 2013-09-19 20:26:39.500 262 12653.65 170.18 54774.32 88888.00 2013-09-19 20:26:39.625 262 12653.70 170.15 54774.30 88888.00 2013-09-19 20:26:39.750 262 12653.75 170.15 54774.28 88888.00 2013-09-19 20:26:39.875 262 12653.70 170.15 54774.30 88888.00 2013-09-19 20:26:40.000 262 12653.67 170.18 54774.28 88888.00 2013-09-19 20:26:40.125 262 12653.65 170.18 54774.30 88888.00 2013-09-19 20:26:40.250 262 12653.70 170.18 54774.30 88888.00 2013-09-19 20:26:40.375 262 12653.75 170.20 54774.30 88888.00 2013-09-19 20:26:40.500 262 12653.73 170.20 54774.30 88888.00 2013-09-19 20:26:40.625 262 12653.70 170.20 54774.28 88888.00 2013-09-19 20:26:40.750 262 12653.75 170.20 54774.30 88888.00 2013-09-19 20:26:40.875 262 12653.77 170.22 54774.28 88888.00 2013-09-19 20:26:41.000 262 12653.75 170.22 54774.28 88888.00 2013-09-19 20:26:41.125 262 12653.73 170.22 54774.28 88888.00 2013-09-19 20:26:41.250 262 12653.73 170.22 54774.30 88888.00 2013-09-19 20:26:41.375 262 12653.75 170.25 54774.25 88888.00 2013-09-19 20:26:41.500 262 12653.75 170.22 54774.28 88888.00 2013-09-19 20:26:41.625 262 12653.75 170.25 54774.28 88888.00 2013-09-19 20:26:41.750 262 12653.70 170.28 54774.28 88888.00 2013-09-19 20:26:41.875 262 12653.70 170.28 54774.28 88888.00 2013-09-19 20:26:42.000 262 12653.77 170.30 54774.28 88888.00 2013-09-19 20:26:42.125 262 12653.80 170.28 54774.28 88888.00 2013-09-19 20:26:42.250 262 12653.75 170.28 54774.30 88888.00 2013-09-19 20:26:42.375 262 12653.73 170.28 54774.30 88888.00 2013-09-19 20:26:42.500 262 12653.70 170.28 54774.28 88888.00 2013-09-19 20:26:42.625 262 12653.67 170.28 54774.28 88888.00 2013-09-19 20:26:42.750 262 12653.67 170.30 54774.28 88888.00 2013-09-19 20:26:42.875 262 12653.67 170.30 54774.28 88888.00 2013-09-19 20:26:43.000 262 12653.65 170.32 54774.28 88888.00 2013-09-19 20:26:43.125 262 12653.70 170.32 54774.30 88888.00 2013-09-19 20:26:43.250 262 12653.73 170.32 54774.25 88888.00 2013-09-19 20:26:43.375 262 12653.80 170.35 54774.28 88888.00 2013-09-19 20:26:43.500 262 12653.77 170.32 54774.25 88888.00 2013-09-19 20:26:43.625 262 12653.70 170.35 54774.22 88888.00 2013-09-19 20:26:43.750 262 12653.67 170.35 54774.25 88888.00 2013-09-19 20:26:43.875 262 12653.75 170.35 54774.22 88888.00 2013-09-19 20:26:44.000 262 12653.73 170.35 54774.25 88888.00 2013-09-19 20:26:44.125 262 12653.75 170.38 54774.25 88888.00 2013-09-19 20:26:44.250 262 12653.70 170.32 54774.28 88888.00 2013-09-19 20:26:44.375 262 12653.70 170.32 54774.25 88888.00 2013-09-19 20:26:44.500 262 12653.70 170.32 54774.25 88888.00 2013-09-19 20:26:44.625 262 12653.65 170.35 54774.25 88888.00 2013-09-19 20:26:44.750 262 12653.58 170.40 54774.25 88888.00 2013-09-19 20:26:44.875 262 12653.60 170.40 54774.22 88888.00 2013-09-19 20:26:45.000 262 12653.62 170.40 54774.20 88888.00 2013-09-19 20:26:45.125 262 12653.67 170.40 54774.20 88888.00 2013-09-19 20:26:45.250 262 12653.70 170.38 54774.22 88888.00 2013-09-19 20:26:45.375 262 12653.73 170.38 54774.22 88888.00 2013-09-19 20:26:45.500 262 12653.67 170.38 54774.25 88888.00 2013-09-19 20:26:45.625 262 12653.60 170.40 54774.25 88888.00 2013-09-19 20:26:45.750 262 12653.60 170.40 54774.22 88888.00 2013-09-19 20:26:45.875 262 12653.62 170.43 54774.22 88888.00 2013-09-19 20:26:46.000 262 12653.62 170.43 54774.22 88888.00 2013-09-19 20:26:46.125 262 12653.62 170.43 54774.20 88888.00 2013-09-19 20:26:46.250 262 12653.62 170.40 54774.25 88888.00 2013-09-19 20:26:46.375 262 12653.62 170.45 54774.25 88888.00 2013-09-19 20:26:46.500 262 12653.60 170.43 54774.22 88888.00 2013-09-19 20:26:46.625 262 12653.58 170.45 54774.22 88888.00 2013-09-19 20:26:46.750 262 12653.52 170.43 54774.20 88888.00 2013-09-19 20:26:46.875 262 12653.52 170.45 54774.22 88888.00 2013-09-19 20:26:47.000 262 12653.58 170.43 54774.22 88888.00 2013-09-19 20:26:47.125 262 12653.60 170.43 54774.22 88888.00 2013-09-19 20:26:47.250 262 12653.60 170.43 54774.22 88888.00 2013-09-19 20:26:47.375 262 12653.60 170.43 54774.22 88888.00 2013-09-19 20:26:47.500 262 12653.62 170.45 54774.22 88888.00 2013-09-19 20:26:47.625 262 12653.65 170.45 54774.25 88888.00 2013-09-19 20:26:47.750 262 12653.67 170.45 54774.22 88888.00 2013-09-19 20:26:47.875 262 12653.70 170.47 54774.20 88888.00 2013-09-19 20:26:48.000 262 12653.67 170.45 54774.20 88888.00 2013-09-19 20:26:48.125 262 12653.62 170.47 54774.20 88888.00 2013-09-19 20:26:48.250 262 12653.55 170.45 54774.18 88888.00 2013-09-19 20:26:48.375 262 12653.58 170.45 54774.18 88888.00 2013-09-19 20:26:48.500 262 12653.55 170.47 54774.18 88888.00 2013-09-19 20:26:48.625 262 12653.58 170.50 54774.15 88888.00 2013-09-19 20:26:48.750 262 12653.62 170.53 54774.20 88888.00 2013-09-19 20:26:48.875 262 12653.62 170.53 54774.18 88888.00 2013-09-19 20:26:49.000 262 12653.65 170.50 54774.18 88888.00 2013-09-19 20:26:49.125 262 12653.65 170.53 54774.18 88888.00 2013-09-19 20:26:49.250 262 12653.65 170.50 54774.18 88888.00 2013-09-19 20:26:49.375 262 12653.60 170.50 54774.18 88888.00 2013-09-19 20:26:49.500 262 12653.62 170.53 54774.18 88888.00 2013-09-19 20:26:49.625 262 12653.65 170.53 54774.20 88888.00 2013-09-19 20:26:49.750 262 12653.73 170.47 54774.20 88888.00 2013-09-19 20:26:49.875 262 12653.75 170.53 54774.18 88888.00 2013-09-19 20:26:50.000 262 12653.67 170.53 54774.18 88888.00 2013-09-19 20:26:50.125 262 12653.60 170.53 54774.18 88888.00 2013-09-19 20:26:50.250 262 12653.62 170.55 54774.18 88888.00 2013-09-19 20:26:50.375 262 12653.65 170.53 54774.15 88888.00 2013-09-19 20:26:50.500 262 12653.62 170.53 54774.18 88888.00 2013-09-19 20:26:50.625 262 12653.65 170.57 54774.20 88888.00 2013-09-19 20:26:50.750 262 12653.67 170.57 54774.20 88888.00 2013-09-19 20:26:50.875 262 12653.62 170.60 54774.20 88888.00 2013-09-19 20:26:51.000 262 12653.65 170.57 54774.18 88888.00 2013-09-19 20:26:51.125 262 12653.65 170.57 54774.18 88888.00 2013-09-19 20:26:51.250 262 12653.62 170.57 54774.18 88888.00 2013-09-19 20:26:51.375 262 12653.62 170.62 54774.18 88888.00 2013-09-19 20:26:51.500 262 12653.65 170.62 54774.20 88888.00 2013-09-19 20:26:51.625 262 12653.58 170.60 54774.18 88888.00 2013-09-19 20:26:51.750 262 12653.58 170.60 54774.18 88888.00 2013-09-19 20:26:51.875 262 12653.62 170.60 54774.22 88888.00 2013-09-19 20:26:52.000 262 12653.65 170.60 54774.20 88888.00 2013-09-19 20:26:52.125 262 12653.65 170.60 54774.22 88888.00 2013-09-19 20:26:52.250 262 12653.70 170.60 54774.22 88888.00 2013-09-19 20:26:52.375 262 12653.70 170.60 54774.20 88888.00 2013-09-19 20:26:52.500 262 12653.67 170.60 54774.20 88888.00 2013-09-19 20:26:52.625 262 12653.67 170.57 54774.20 88888.00 2013-09-19 20:26:52.750 262 12653.67 170.62 54774.20 88888.00 2013-09-19 20:26:52.875 262 12653.62 170.62 54774.20 88888.00 2013-09-19 20:26:53.000 262 12653.60 170.62 54774.18 88888.00 2013-09-19 20:26:53.125 262 12653.60 170.62 54774.18 88888.00 2013-09-19 20:26:53.250 262 12653.58 170.65 54774.20 88888.00 2013-09-19 20:26:53.375 262 12653.60 170.65 54774.18 88888.00 2013-09-19 20:26:53.500 262 12653.60 170.65 54774.20 88888.00 2013-09-19 20:26:53.625 262 12653.65 170.65 54774.18 88888.00 2013-09-19 20:26:53.750 262 12653.70 170.65 54774.15 88888.00 2013-09-19 20:26:53.875 262 12653.67 170.65 54774.18 88888.00 2013-09-19 20:26:54.000 262 12653.62 170.65 54774.15 88888.00 2013-09-19 20:26:54.125 262 12653.62 170.65 54774.15 88888.00 2013-09-19 20:26:54.250 262 12653.62 170.65 54774.18 88888.00 2013-09-19 20:26:54.375 262 12653.67 170.65 54774.15 88888.00 2013-09-19 20:26:54.500 262 12653.67 170.65 54774.15 88888.00 2013-09-19 20:26:54.625 262 12653.65 170.68 54774.15 88888.00 2013-09-19 20:26:54.750 262 12653.60 170.65 54774.15 88888.00 2013-09-19 20:26:54.875 262 12653.58 170.70 54774.15 88888.00 2013-09-19 20:26:55.000 262 12653.60 170.70 54774.18 88888.00 2013-09-19 20:26:55.125 262 12653.62 170.70 54774.18 88888.00 2013-09-19 20:26:55.250 262 12653.55 170.70 54774.20 88888.00 2013-09-19 20:26:55.375 262 12653.55 170.70 54774.15 88888.00 2013-09-19 20:26:55.500 262 12653.58 170.70 54774.15 88888.00 2013-09-19 20:26:55.625 262 12653.60 170.70 54774.15 88888.00 2013-09-19 20:26:55.750 262 12653.60 170.70 54774.18 88888.00 2013-09-19 20:26:55.875 262 12653.58 170.70 54774.18 88888.00 2013-09-19 20:26:56.000 262 12653.55 170.72 54774.18 88888.00 2013-09-19 20:26:56.125 262 12653.58 170.72 54774.18 88888.00 2013-09-19 20:26:56.250 262 12653.60 170.70 54774.20 88888.00 2013-09-19 20:26:56.375 262 12653.62 170.72 54774.18 88888.00 2013-09-19 20:26:56.500 262 12653.55 170.70 54774.18 88888.00 2013-09-19 20:26:56.625 262 12653.55 170.72 54774.18 88888.00 2013-09-19 20:26:56.750 262 12653.55 170.75 54774.15 88888.00 2013-09-19 20:26:56.875 262 12653.58 170.72 54774.15 88888.00 2013-09-19 20:26:57.000 262 12653.52 170.78 54774.15 88888.00 2013-09-19 20:26:57.125 262 12653.55 170.78 54774.12 88888.00 2013-09-19 20:26:57.250 262 12653.52 170.72 54774.12 88888.00 2013-09-19 20:26:57.375 262 12653.55 170.75 54774.12 88888.00 2013-09-19 20:26:57.500 262 12653.55 170.75 54774.15 88888.00 2013-09-19 20:26:57.625 262 12653.55 170.78 54774.12 88888.00 2013-09-19 20:26:57.750 262 12653.58 170.78 54774.10 88888.00 2013-09-19 20:26:57.875 262 12653.58 170.78 54774.12 88888.00 2013-09-19 20:26:58.000 262 12653.55 170.78 54774.12 88888.00 2013-09-19 20:26:58.125 262 12653.50 170.78 54774.12 88888.00 2013-09-19 20:26:58.250 262 12653.50 170.75 54774.18 88888.00 2013-09-19 20:26:58.375 262 12653.45 170.78 54774.15 88888.00 2013-09-19 20:26:58.500 262 12653.42 170.78 54774.15 88888.00 2013-09-19 20:26:58.625 262 12653.45 170.78 54774.18 88888.00 2013-09-19 20:26:58.750 262 12653.48 170.78 54774.18 88888.00 2013-09-19 20:26:58.875 262 12653.50 170.78 54774.15 88888.00 2013-09-19 20:26:59.000 262 12653.45 170.78 54774.12 88888.00 2013-09-19 20:26:59.125 262 12653.45 170.80 54774.15 88888.00 2013-09-19 20:26:59.250 262 12653.42 170.78 54774.18 88888.00 2013-09-19 20:26:59.375 262 12653.45 170.80 54774.18 88888.00 2013-09-19 20:26:59.500 262 12653.48 170.80 54774.18 88888.00 2013-09-19 20:26:59.625 262 12653.50 170.80 54774.18 88888.00 2013-09-19 20:26:59.750 262 12653.58 170.75 54774.18 88888.00 2013-09-19 20:26:59.875 262 12653.65 170.78 54774.15 88888.00 2013-09-19 20:27:00.000 262 12653.62 170.75 54774.15 88888.00 2013-09-19 20:27:00.125 262 12653.60 170.75 54774.12 88888.00 2013-09-19 20:27:00.250 262 12653.55 170.75 54774.15 88888.00 2013-09-19 20:27:00.375 262 12653.58 170.75 54774.15 88888.00 2013-09-19 20:27:00.500 262 12653.55 170.78 54774.15 88888.00 2013-09-19 20:27:00.625 262 12653.58 170.75 54774.12 88888.00 2013-09-19 20:27:00.750 262 12653.60 170.78 54774.12 88888.00 2013-09-19 20:27:00.875 262 12653.60 170.78 54774.15 88888.00 2013-09-19 20:27:01.000 262 12653.52 170.78 54774.18 88888.00 2013-09-19 20:27:01.125 262 12653.48 170.75 54774.18 88888.00 2013-09-19 20:27:01.250 262 12653.45 170.75 54774.18 88888.00 2013-09-19 20:27:01.375 262 12653.50 170.80 54774.15 88888.00 2013-09-19 20:27:01.500 262 12653.52 170.78 54774.18 88888.00 2013-09-19 20:27:01.625 262 12653.48 170.78 54774.18 88888.00 2013-09-19 20:27:01.750 262 12653.42 170.78 54774.18 88888.00 2013-09-19 20:27:01.875 262 12653.48 170.75 54774.15 88888.00 2013-09-19 20:27:02.000 262 12653.52 170.78 54774.15 88888.00 2013-09-19 20:27:02.125 262 12653.52 170.75 54774.18 88888.00 2013-09-19 20:27:02.250 262 12653.52 170.75 54774.18 88888.00 2013-09-19 20:27:02.375 262 12653.52 170.78 54774.18 88888.00 2013-09-19 20:27:02.500 262 12653.52 170.80 54774.18 88888.00 2013-09-19 20:27:02.625 262 12653.48 170.80 54774.18 88888.00 2013-09-19 20:27:02.750 262 12653.50 170.80 54774.18 88888.00 2013-09-19 20:27:02.875 262 12653.42 170.80 54774.18 88888.00 2013-09-19 20:27:03.000 262 12653.42 170.78 54774.15 88888.00 2013-09-19 20:27:03.125 262 12653.45 170.80 54774.18 88888.00 2013-09-19 20:27:03.250 262 12653.45 170.80 54774.18 88888.00 2013-09-19 20:27:03.375 262 12653.42 170.75 54774.15 88888.00 2013-09-19 20:27:03.500 262 12653.38 170.78 54774.18 88888.00 2013-09-19 20:27:03.625 262 12653.40 170.78 54774.20 88888.00 2013-09-19 20:27:03.750 262 12653.42 170.75 54774.20 88888.00 2013-09-19 20:27:03.875 262 12653.45 170.72 54774.18 88888.00 2013-09-19 20:27:04.000 262 12653.42 170.72 54774.18 88888.00 2013-09-19 20:27:04.125 262 12653.35 170.72 54774.18 88888.00 2013-09-19 20:27:04.250 262 12653.35 170.72 54774.20 88888.00 2013-09-19 20:27:04.375 262 12653.48 170.72 54774.20 88888.00 2013-09-19 20:27:04.500 262 12653.48 170.72 54774.20 88888.00 2013-09-19 20:27:04.625 262 12653.48 170.75 54774.20 88888.00 2013-09-19 20:27:04.750 262 12653.45 170.75 54774.18 88888.00 2013-09-19 20:27:04.875 262 12653.45 170.72 54774.18 88888.00 2013-09-19 20:27:05.000 262 12653.42 170.72 54774.18 88888.00 2013-09-19 20:27:05.125 262 12653.40 170.72 54774.18 88888.00 2013-09-19 20:27:05.250 262 12653.42 170.72 54774.18 88888.00 2013-09-19 20:27:05.375 262 12653.48 170.72 54774.20 88888.00 2013-09-19 20:27:05.500 262 12653.40 170.75 54774.18 88888.00 2013-09-19 20:27:05.625 262 12653.38 170.75 54774.18 88888.00 2013-09-19 20:27:05.750 262 12653.38 170.72 54774.18 88888.00 2013-09-19 20:27:05.875 262 12653.42 170.75 54774.18 88888.00 2013-09-19 20:27:06.000 262 12653.45 170.70 54774.20 88888.00 2013-09-19 20:27:06.125 262 12653.48 170.70 54774.20 88888.00 2013-09-19 20:27:06.250 262 12653.48 170.70 54774.22 88888.00 2013-09-19 20:27:06.375 262 12653.50 170.70 54774.22 88888.00 2013-09-19 20:27:06.500 262 12653.50 170.68 54774.20 88888.00 2013-09-19 20:27:06.625 262 12653.52 170.70 54774.18 88888.00 2013-09-19 20:27:06.750 262 12653.50 170.70 54774.20 88888.00 2013-09-19 20:27:06.875 262 12653.42 170.70 54774.22 88888.00 2013-09-19 20:27:07.000 262 12653.42 170.72 54774.18 88888.00 2013-09-19 20:27:07.125 262 12653.50 170.70 54774.18 88888.00 2013-09-19 20:27:07.250 262 12653.52 170.70 54774.20 88888.00 2013-09-19 20:27:07.375 262 12653.50 170.70 54774.20 88888.00 2013-09-19 20:27:07.500 262 12653.48 170.70 54774.18 88888.00 2013-09-19 20:27:07.625 262 12653.48 170.72 54774.18 88888.00 2013-09-19 20:27:07.750 262 12653.52 170.70 54774.18 88888.00 2013-09-19 20:27:07.875 262 12653.58 170.70 54774.20 88888.00 2013-09-19 20:27:08.000 262 12653.60 170.68 54774.20 88888.00 2013-09-19 20:27:08.125 262 12653.55 170.68 54774.20 88888.00 2013-09-19 20:27:08.250 262 12653.50 170.70 54774.22 88888.00 2013-09-19 20:27:08.375 262 12653.50 170.72 54774.25 88888.00 2013-09-19 20:27:08.500 262 12653.50 170.70 54774.22 88888.00 2013-09-19 20:27:08.625 262 12653.48 170.70 54774.20 88888.00 2013-09-19 20:27:08.750 262 12653.45 170.72 54774.22 88888.00 2013-09-19 20:27:08.875 262 12653.45 170.70 54774.22 88888.00 2013-09-19 20:27:09.000 262 12653.45 170.68 54774.20 88888.00 2013-09-19 20:27:09.125 262 12653.42 170.68 54774.20 88888.00 2013-09-19 20:27:09.250 262 12653.45 170.68 54774.22 88888.00 2013-09-19 20:27:09.375 262 12653.52 170.70 54774.25 88888.00 2013-09-19 20:27:09.500 262 12653.52 170.70 54774.22 88888.00 2013-09-19 20:27:09.625 262 12653.52 170.68 54774.22 88888.00 2013-09-19 20:27:09.750 262 12653.55 170.68 54774.22 88888.00 2013-09-19 20:27:09.875 262 12653.55 170.68 54774.22 88888.00 2013-09-19 20:27:10.000 262 12653.55 170.68 54774.22 88888.00 2013-09-19 20:27:10.125 262 12653.60 170.68 54774.25 88888.00 2013-09-19 20:27:10.250 262 12653.52 170.68 54774.28 88888.00 2013-09-19 20:27:10.375 262 12653.50 170.70 54774.25 88888.00 2013-09-19 20:27:10.500 262 12653.55 170.68 54774.20 88888.00 2013-09-19 20:27:10.625 262 12653.60 170.65 54774.20 88888.00 2013-09-19 20:27:10.750 262 12653.55 170.68 54774.22 88888.00 2013-09-19 20:27:10.875 262 12653.50 170.68 54774.22 88888.00 2013-09-19 20:27:11.000 262 12653.48 170.68 54774.22 88888.00 2013-09-19 20:27:11.125 262 12653.50 170.70 54774.22 88888.00 2013-09-19 20:27:11.250 262 12653.52 170.68 54774.22 88888.00 2013-09-19 20:27:11.375 262 12653.58 170.68 54774.25 88888.00 2013-09-19 20:27:11.500 262 12653.50 170.68 54774.25 88888.00 2013-09-19 20:27:11.625 262 12653.50 170.68 54774.25 88888.00 2013-09-19 20:27:11.750 262 12653.55 170.68 54774.22 88888.00 2013-09-19 20:27:11.875 262 12653.55 170.68 54774.25 88888.00 2013-09-19 20:27:12.000 262 12653.52 170.68 54774.22 88888.00 2013-09-19 20:27:12.125 262 12653.52 170.70 54774.28 88888.00 2013-09-19 20:27:12.250 262 12653.52 170.70 54774.22 88888.00 2013-09-19 20:27:12.375 262 12653.52 170.72 54774.22 88888.00 2013-09-19 20:27:12.500 262 12653.48 170.70 54774.22 88888.00 2013-09-19 20:27:12.625 262 12653.48 170.68 54774.22 88888.00 2013-09-19 20:27:12.750 262 12653.50 170.68 54774.25 88888.00 2013-09-19 20:27:12.875 262 12653.52 170.70 54774.22 88888.00 2013-09-19 20:27:13.000 262 12653.52 170.68 54774.22 88888.00 2013-09-19 20:27:13.125 262 12653.55 170.68 54774.22 88888.00 2013-09-19 20:27:13.250 262 12653.52 170.65 54774.22 88888.00 2013-09-19 20:27:13.375 262 12653.52 170.68 54774.25 88888.00 2013-09-19 20:27:13.500 262 12653.58 170.68 54774.25 88888.00 2013-09-19 20:27:13.625 262 12653.60 170.65 54774.22 88888.00 2013-09-19 20:27:13.750 262 12653.60 170.65 54774.25 88888.00 2013-09-19 20:27:13.875 262 12653.60 170.65 54774.25 88888.00 2013-09-19 20:27:14.000 262 12653.60 170.65 54774.22 88888.00 2013-09-19 20:27:14.125 262 12653.58 170.68 54774.22 88888.00 2013-09-19 20:27:14.250 262 12653.58 170.68 54774.28 88888.00 2013-09-19 20:27:14.375 262 12653.60 170.70 54774.28 88888.00 2013-09-19 20:27:14.500 262 12653.62 170.70 54774.28 88888.00 2013-09-19 20:27:14.625 262 12653.62 170.68 54774.28 88888.00 2013-09-19 20:27:14.750 262 12653.65 170.68 54774.20 88888.00 2013-09-19 20:27:14.875 262 12653.65 170.68 54774.20 88888.00 2013-09-19 20:27:15.000 262 12653.67 170.70 54774.25 88888.00 2013-09-19 20:27:15.125 262 12653.67 170.68 54774.28 88888.00 2013-09-19 20:27:15.250 262 12653.65 170.68 54774.25 88888.00 2013-09-19 20:27:15.375 262 12653.67 170.68 54774.25 88888.00 2013-09-19 20:27:15.500 262 12653.62 170.68 54774.28 88888.00 2013-09-19 20:27:15.625 262 12653.62 170.65 54774.28 88888.00 2013-09-19 20:27:15.750 262 12653.65 170.68 54774.28 88888.00 2013-09-19 20:27:15.875 262 12653.62 170.65 54774.28 88888.00 2013-09-19 20:27:16.000 262 12653.65 170.62 54774.25 88888.00 2013-09-19 20:27:16.125 262 12653.65 170.68 54774.22 88888.00 2013-09-19 20:27:16.250 262 12653.62 170.62 54774.28 88888.00 2013-09-19 20:27:16.375 262 12653.62 170.65 54774.25 88888.00 2013-09-19 20:27:16.500 262 12653.60 170.68 54774.28 88888.00 2013-09-19 20:27:16.625 262 12653.58 170.65 54774.28 88888.00 2013-09-19 20:27:16.750 262 12653.58 170.62 54774.28 88888.00 2013-09-19 20:27:16.875 262 12653.58 170.65 54774.28 88888.00 2013-09-19 20:27:17.000 262 12653.60 170.65 54774.28 88888.00 2013-09-19 20:27:17.125 262 12653.60 170.62 54774.28 88888.00 2013-09-19 20:27:17.250 262 12653.60 170.60 54774.28 88888.00 2013-09-19 20:27:17.375 262 12653.62 170.62 54774.28 88888.00 2013-09-19 20:27:17.500 262 12653.58 170.65 54774.28 88888.00 2013-09-19 20:27:17.625 262 12653.55 170.62 54774.25 88888.00 2013-09-19 20:27:17.750 262 12653.58 170.62 54774.25 88888.00 2013-09-19 20:27:17.875 262 12653.58 170.62 54774.25 88888.00 2013-09-19 20:27:18.000 262 12653.55 170.62 54774.25 88888.00 2013-09-19 20:27:18.125 262 12653.52 170.65 54774.25 88888.00 2013-09-19 20:27:18.250 262 12653.55 170.65 54774.25 88888.00 2013-09-19 20:27:18.375 262 12653.60 170.65 54774.25 88888.00 2013-09-19 20:27:18.500 262 12653.55 170.65 54774.30 88888.00 2013-09-19 20:27:18.625 262 12653.50 170.65 54774.28 88888.00 2013-09-19 20:27:18.750 262 12653.55 170.62 54774.28 88888.00 2013-09-19 20:27:18.875 262 12653.65 170.65 54774.30 88888.00 2013-09-19 20:27:19.000 262 12653.60 170.65 54774.30 88888.00 2013-09-19 20:27:19.125 262 12653.58 170.65 54774.30 88888.00 2013-09-19 20:27:19.250 262 12653.58 170.65 54774.32 88888.00 2013-09-19 20:27:19.375 262 12653.55 170.65 54774.30 88888.00 2013-09-19 20:27:19.500 262 12653.55 170.62 54774.30 88888.00 2013-09-19 20:27:19.625 262 12653.58 170.68 54774.30 88888.00 2013-09-19 20:27:19.750 262 12653.58 170.65 54774.30 88888.00 2013-09-19 20:27:19.875 262 12653.60 170.62 54774.30 88888.00 2013-09-19 20:27:20.000 262 12653.65 170.65 54774.28 88888.00 2013-09-19 20:27:20.125 262 12653.65 170.62 54774.30 88888.00 2013-09-19 20:27:20.250 262 12653.60 170.62 54774.30 88888.00 2013-09-19 20:27:20.375 262 12653.65 170.60 54774.30 88888.00 2013-09-19 20:27:20.500 262 12653.65 170.62 54774.30 88888.00 2013-09-19 20:27:20.625 262 12653.65 170.62 54774.30 88888.00 2013-09-19 20:27:20.750 262 12653.62 170.65 54774.28 88888.00 2013-09-19 20:27:20.875 262 12653.65 170.65 54774.30 88888.00 2013-09-19 20:27:21.000 262 12653.65 170.62 54774.32 88888.00 2013-09-19 20:27:21.125 262 12653.60 170.62 54774.30 88888.00 2013-09-19 20:27:21.250 262 12653.60 170.60 54774.30 88888.00 2013-09-19 20:27:21.375 262 12653.67 170.62 54774.30 88888.00 2013-09-19 20:27:21.500 262 12653.67 170.62 54774.32 88888.00 2013-09-19 20:27:21.625 262 12653.58 170.62 54774.32 88888.00 2013-09-19 20:27:21.750 262 12653.55 170.62 54774.30 88888.00 2013-09-19 20:27:21.875 262 12653.62 170.65 54774.30 88888.00 2013-09-19 20:27:22.000 262 12653.67 170.65 54774.30 88888.00 2013-09-19 20:27:22.125 262 12653.62 170.62 54774.30 88888.00 2013-09-19 20:27:22.250 262 12653.58 170.62 54774.32 88888.00 2013-09-19 20:27:22.375 262 12653.58 170.62 54774.32 88888.00 2013-09-19 20:27:22.500 262 12653.58 170.65 54774.35 88888.00 2013-09-19 20:27:22.625 262 12653.58 170.65 54774.32 88888.00 2013-09-19 20:27:22.750 262 12653.58 170.65 54774.32 88888.00 2013-09-19 20:27:22.875 262 12653.65 170.62 54774.32 88888.00 2013-09-19 20:27:23.000 262 12653.65 170.62 54774.32 88888.00 2013-09-19 20:27:23.125 262 12653.62 170.62 54774.35 88888.00 2013-09-19 20:27:23.250 262 12653.52 170.62 54774.38 88888.00 2013-09-19 20:27:23.375 262 12653.52 170.65 54774.32 88888.00 2013-09-19 20:27:23.500 262 12653.52 170.65 54774.35 88888.00 2013-09-19 20:27:23.625 262 12653.52 170.62 54774.38 88888.00 2013-09-19 20:27:23.750 262 12653.60 170.62 54774.35 88888.00 2013-09-19 20:27:23.875 262 12653.67 170.60 54774.38 88888.00 2013-09-19 20:27:24.000 262 12653.67 170.62 54774.35 88888.00 2013-09-19 20:27:24.125 262 12653.65 170.62 54774.35 88888.00 2013-09-19 20:27:24.250 262 12653.60 170.62 54774.35 88888.00 2013-09-19 20:27:24.375 262 12653.62 170.65 54774.35 88888.00 2013-09-19 20:27:24.500 262 12653.62 170.62 54774.38 88888.00 2013-09-19 20:27:24.625 262 12653.60 170.62 54774.35 88888.00 2013-09-19 20:27:24.750 262 12653.58 170.68 54774.35 88888.00 2013-09-19 20:27:24.875 262 12653.58 170.68 54774.35 88888.00 2013-09-19 20:27:25.000 262 12653.58 170.65 54774.35 88888.00 2013-09-19 20:27:25.125 262 12653.58 170.60 54774.38 88888.00 2013-09-19 20:27:25.250 262 12653.52 170.57 54774.35 88888.00 2013-09-19 20:27:25.375 262 12653.50 170.60 54774.35 88888.00 2013-09-19 20:27:25.500 262 12653.42 170.60 54774.35 88888.00 2013-09-19 20:27:25.625 262 12653.38 170.60 54774.35 88888.00 2013-09-19 20:27:25.750 262 12653.42 170.60 54774.38 88888.00 2013-09-19 20:27:25.875 262 12653.48 170.62 54774.35 88888.00 2013-09-19 20:27:26.000 262 12653.48 170.60 54774.35 88888.00 2013-09-19 20:27:26.125 262 12653.48 170.60 54774.38 88888.00 2013-09-19 20:27:26.250 262 12653.48 170.57 54774.38 88888.00 2013-09-19 20:27:26.375 262 12653.50 170.57 54774.40 88888.00 2013-09-19 20:27:26.500 262 12653.55 170.57 54774.40 88888.00 2013-09-19 20:27:26.625 262 12653.58 170.57 54774.38 88888.00 2013-09-19 20:27:26.750 262 12653.60 170.60 54774.38 88888.00 2013-09-19 20:27:26.875 262 12653.60 170.60 54774.38 88888.00 2013-09-19 20:27:27.000 262 12653.60 170.60 54774.40 88888.00 2013-09-19 20:27:27.125 262 12653.58 170.62 54774.40 88888.00 2013-09-19 20:27:27.250 262 12653.58 170.60 54774.38 88888.00 2013-09-19 20:27:27.375 262 12653.65 170.60 54774.40 88888.00 2013-09-19 20:27:27.500 262 12653.62 170.60 54774.38 88888.00 2013-09-19 20:27:27.625 262 12653.55 170.65 54774.40 88888.00 2013-09-19 20:27:27.750 262 12653.55 170.60 54774.40 88888.00 2013-09-19 20:27:27.875 262 12653.55 170.62 54774.40 88888.00 2013-09-19 20:27:28.000 262 12653.55 170.62 54774.40 88888.00 2013-09-19 20:27:28.125 262 12653.48 170.62 54774.40 88888.00 2013-09-19 20:27:28.250 262 12653.50 170.60 54774.40 88888.00 2013-09-19 20:27:28.375 262 12653.58 170.60 54774.40 88888.00 2013-09-19 20:27:28.500 262 12653.58 170.62 54774.38 88888.00 2013-09-19 20:27:28.625 262 12653.50 170.60 54774.40 88888.00 2013-09-19 20:27:28.750 262 12653.45 170.60 54774.43 88888.00 2013-09-19 20:27:28.875 262 12653.45 170.57 54774.43 88888.00 2013-09-19 20:27:29.000 262 12653.48 170.60 54774.40 88888.00 2013-09-19 20:27:29.125 262 12653.50 170.62 54774.43 88888.00 2013-09-19 20:27:29.250 262 12653.48 170.60 54774.43 88888.00 2013-09-19 20:27:29.375 262 12653.48 170.60 54774.43 88888.00 2013-09-19 20:27:29.500 262 12653.48 170.60 54774.40 88888.00 2013-09-19 20:27:29.625 262 12653.50 170.60 54774.40 88888.00 2013-09-19 20:27:29.750 262 12653.50 170.60 54774.43 88888.00 2013-09-19 20:27:29.875 262 12653.50 170.57 54774.40 88888.00 2013-09-19 20:27:30.000 262 12653.45 170.57 54774.38 88888.00 2013-09-19 20:27:30.125 262 12653.42 170.57 54774.40 88888.00 2013-09-19 20:27:30.250 262 12653.40 170.55 54774.43 88888.00 2013-09-19 20:27:30.375 262 12653.42 170.57 54774.43 88888.00 2013-09-19 20:27:30.500 262 12653.40 170.55 54774.43 88888.00 2013-09-19 20:27:30.625 262 12653.38 170.57 54774.43 88888.00 2013-09-19 20:27:30.750 262 12653.42 170.55 54774.45 88888.00 2013-09-19 20:27:30.875 262 12653.42 170.57 54774.43 88888.00 2013-09-19 20:27:31.000 262 12653.40 170.57 54774.43 88888.00 2013-09-19 20:27:31.125 262 12653.40 170.57 54774.43 88888.00 2013-09-19 20:27:31.250 262 12653.40 170.53 54774.45 88888.00 2013-09-19 20:27:31.375 262 12653.40 170.53 54774.45 88888.00 2013-09-19 20:27:31.500 262 12653.45 170.55 54774.45 88888.00 2013-09-19 20:27:31.625 262 12653.42 170.55 54774.45 88888.00 2013-09-19 20:27:31.750 262 12653.40 170.55 54774.45 88888.00 2013-09-19 20:27:31.875 262 12653.42 170.53 54774.45 88888.00 2013-09-19 20:27:32.000 262 12653.42 170.55 54774.45 88888.00 2013-09-19 20:27:32.125 262 12653.45 170.53 54774.45 88888.00 2013-09-19 20:27:32.250 262 12653.45 170.50 54774.43 88888.00 2013-09-19 20:27:32.375 262 12653.45 170.50 54774.40 88888.00 2013-09-19 20:27:32.500 262 12653.40 170.50 54774.43 88888.00 2013-09-19 20:27:32.625 262 12653.45 170.53 54774.43 88888.00 2013-09-19 20:27:32.750 262 12653.40 170.55 54774.43 88888.00 2013-09-19 20:27:32.875 262 12653.40 170.55 54774.45 88888.00 2013-09-19 20:27:33.000 262 12653.38 170.55 54774.45 88888.00 2013-09-19 20:27:33.125 262 12653.38 170.55 54774.45 88888.00 2013-09-19 20:27:33.250 262 12653.35 170.50 54774.45 88888.00 2013-09-19 20:27:33.375 262 12653.40 170.53 54774.45 88888.00 2013-09-19 20:27:33.500 262 12653.42 170.50 54774.43 88888.00 2013-09-19 20:27:33.625 262 12653.48 170.53 54774.43 88888.00 2013-09-19 20:27:33.750 262 12653.52 170.53 54774.43 88888.00 2013-09-19 20:27:33.875 262 12653.55 170.53 54774.45 88888.00 2013-09-19 20:27:34.000 262 12653.55 170.50 54774.45 88888.00 2013-09-19 20:27:34.125 262 12653.48 170.50 54774.47 88888.00 2013-09-19 20:27:34.250 262 12653.42 170.53 54774.47 88888.00 2013-09-19 20:27:34.375 262 12653.42 170.53 54774.47 88888.00 2013-09-19 20:27:34.500 262 12653.42 170.50 54774.47 88888.00 2013-09-19 20:27:34.625 262 12653.45 170.47 54774.47 88888.00 2013-09-19 20:27:34.750 262 12653.42 170.50 54774.50 88888.00 2013-09-19 20:27:34.875 262 12653.40 170.47 54774.47 88888.00 2013-09-19 20:27:35.000 262 12653.45 170.47 54774.47 88888.00 2013-09-19 20:27:35.125 262 12653.42 170.47 54774.47 88888.00 2013-09-19 20:27:35.250 262 12653.42 170.45 54774.50 88888.00 2013-09-19 20:27:35.375 262 12653.45 170.45 54774.47 88888.00 2013-09-19 20:27:35.500 262 12653.48 170.43 54774.47 88888.00 2013-09-19 20:27:35.625 262 12653.45 170.45 54774.50 88888.00 2013-09-19 20:27:35.750 262 12653.42 170.45 54774.50 88888.00 2013-09-19 20:27:35.875 262 12653.42 170.45 54774.50 88888.00 2013-09-19 20:27:36.000 262 12653.38 170.47 54774.47 88888.00 2013-09-19 20:27:36.125 262 12653.38 170.47 54774.50 88888.00 2013-09-19 20:27:36.250 262 12653.38 170.47 54774.50 88888.00 2013-09-19 20:27:36.375 262 12653.35 170.45 54774.50 88888.00 2013-09-19 20:27:36.500 262 12653.35 170.45 54774.50 88888.00 2013-09-19 20:27:36.625 262 12653.40 170.47 54774.47 88888.00 2013-09-19 20:27:36.750 262 12653.38 170.45 54774.47 88888.00 2013-09-19 20:27:36.875 262 12653.38 170.45 54774.50 88888.00 2013-09-19 20:27:37.000 262 12653.40 170.45 54774.47 88888.00 2013-09-19 20:27:37.125 262 12653.48 170.43 54774.50 88888.00 2013-09-19 20:27:37.250 262 12653.48 170.43 54774.53 88888.00 2013-09-19 20:27:37.375 262 12653.50 170.43 54774.53 88888.00 2013-09-19 20:27:37.500 262 12653.48 170.45 54774.53 88888.00 2013-09-19 20:27:37.625 262 12653.50 170.43 54774.53 88888.00 2013-09-19 20:27:37.750 262 12653.52 170.43 54774.53 88888.00 2013-09-19 20:27:37.875 262 12653.50 170.43 54774.53 88888.00 2013-09-19 20:27:38.000 262 12653.50 170.40 54774.50 88888.00 2013-09-19 20:27:38.125 262 12653.48 170.40 54774.50 88888.00 2013-09-19 20:27:38.250 262 12653.45 170.40 54774.50 88888.00 2013-09-19 20:27:38.375 262 12653.40 170.40 54774.50 88888.00 2013-09-19 20:27:38.500 262 12653.38 170.40 54774.53 88888.00 2013-09-19 20:27:38.625 262 12653.40 170.38 54774.53 88888.00 2013-09-19 20:27:38.750 262 12653.45 170.38 54774.53 88888.00 2013-09-19 20:27:38.875 262 12653.48 170.40 54774.53 88888.00 2013-09-19 20:27:39.000 262 12653.48 170.43 54774.53 88888.00 2013-09-19 20:27:39.125 262 12653.50 170.40 54774.55 88888.00 2013-09-19 20:27:39.250 262 12653.48 170.38 54774.53 88888.00 2013-09-19 20:27:39.375 262 12653.42 170.40 54774.50 88888.00 2013-09-19 20:27:39.500 262 12653.38 170.40 54774.50 88888.00 2013-09-19 20:27:39.625 262 12653.35 170.38 54774.53 88888.00 2013-09-19 20:27:39.750 262 12653.40 170.35 54774.55 88888.00 2013-09-19 20:27:39.875 262 12653.40 170.38 54774.53 88888.00 2013-09-19 20:27:40.000 262 12653.45 170.35 54774.50 88888.00 2013-09-19 20:27:40.125 262 12653.50 170.38 54774.50 88888.00 2013-09-19 20:27:40.250 262 12653.45 170.35 54774.53 88888.00 2013-09-19 20:27:40.375 262 12653.45 170.35 54774.53 88888.00 2013-09-19 20:27:40.500 262 12653.45 170.35 54774.55 88888.00 2013-09-19 20:27:40.625 262 12653.45 170.32 54774.53 88888.00 2013-09-19 20:27:40.750 262 12653.45 170.35 54774.55 88888.00 2013-09-19 20:27:40.875 262 12653.42 170.32 54774.53 88888.00 2013-09-19 20:27:41.000 262 12653.40 170.32 54774.53 88888.00 2013-09-19 20:27:41.125 262 12653.42 170.32 54774.53 88888.00 2013-09-19 20:27:41.250 262 12653.40 170.32 54774.55 88888.00 2013-09-19 20:27:41.375 262 12653.50 170.35 54774.55 88888.00 2013-09-19 20:27:41.500 262 12653.52 170.35 54774.57 88888.00 2013-09-19 20:27:41.625 262 12653.50 170.38 54774.57 88888.00 2013-09-19 20:27:41.750 262 12653.45 170.35 54774.55 88888.00 2013-09-19 20:27:41.875 262 12653.45 170.35 54774.57 88888.00 2013-09-19 20:27:42.000 262 12653.48 170.35 54774.55 88888.00 2013-09-19 20:27:42.125 262 12653.50 170.35 54774.57 88888.00 2013-09-19 20:27:42.250 262 12653.48 170.30 54774.57 88888.00 2013-09-19 20:27:42.375 262 12653.48 170.32 54774.57 88888.00 2013-09-19 20:27:42.500 262 12653.45 170.32 54774.57 88888.00 2013-09-19 20:27:42.625 262 12653.48 170.32 54774.60 88888.00 2013-09-19 20:27:42.750 262 12653.48 170.32 54774.60 88888.00 2013-09-19 20:27:42.875 262 12653.45 170.32 54774.60 88888.00 2013-09-19 20:27:43.000 262 12653.52 170.30 54774.57 88888.00 2013-09-19 20:27:43.125 262 12653.50 170.28 54774.60 88888.00 2013-09-19 20:27:43.250 262 12653.45 170.25 54774.60 88888.00 2013-09-19 20:27:43.375 262 12653.50 170.28 54774.57 88888.00 2013-09-19 20:27:43.500 262 12653.55 170.28 54774.60 88888.00 2013-09-19 20:27:43.625 262 12653.50 170.32 54774.57 88888.00 2013-09-19 20:27:43.750 262 12653.45 170.30 54774.57 88888.00 2013-09-19 20:27:43.875 262 12653.38 170.30 54774.57 88888.00 2013-09-19 20:27:44.000 262 12653.35 170.30 54774.57 88888.00 2013-09-19 20:27:44.125 262 12653.40 170.30 54774.60 88888.00 2013-09-19 20:27:44.250 262 12653.48 170.28 54774.57 88888.00 2013-09-19 20:27:44.375 262 12653.52 170.30 54774.57 88888.00 2013-09-19 20:27:44.500 262 12653.45 170.28 54774.60 88888.00 2013-09-19 20:27:44.625 262 12653.50 170.30 54774.60 88888.00 2013-09-19 20:27:44.750 262 12653.52 170.28 54774.62 88888.00 2013-09-19 20:27:44.875 262 12653.48 170.25 54774.60 88888.00 2013-09-19 20:27:45.000 262 12653.42 170.25 54774.60 88888.00 2013-09-19 20:27:45.125 262 12653.42 170.25 54774.60 88888.00 2013-09-19 20:27:45.250 262 12653.45 170.25 54774.62 88888.00 2013-09-19 20:27:45.375 262 12653.52 170.28 54774.62 88888.00 2013-09-19 20:27:45.500 262 12653.50 170.25 54774.62 88888.00 2013-09-19 20:27:45.625 262 12653.48 170.28 54774.62 88888.00 2013-09-19 20:27:45.750 262 12653.50 170.25 54774.60 88888.00 2013-09-19 20:27:45.875 262 12653.52 170.25 54774.60 88888.00 2013-09-19 20:27:46.000 262 12653.48 170.25 54774.60 88888.00 2013-09-19 20:27:46.125 262 12653.50 170.25 54774.65 88888.00 2013-09-19 20:27:46.250 262 12653.48 170.25 54774.65 88888.00 2013-09-19 20:27:46.375 262 12653.45 170.25 54774.62 88888.00 2013-09-19 20:27:46.500 262 12653.40 170.25 54774.62 88888.00 2013-09-19 20:27:46.625 262 12653.35 170.25 54774.65 88888.00 2013-09-19 20:27:46.750 262 12653.35 170.22 54774.65 88888.00 2013-09-19 20:27:46.875 262 12653.35 170.22 54774.65 88888.00 2013-09-19 20:27:47.000 262 12653.38 170.22 54774.62 88888.00 2013-09-19 20:27:47.125 262 12653.38 170.22 54774.65 88888.00 2013-09-19 20:27:47.250 262 12653.35 170.22 54774.68 88888.00 2013-09-19 20:27:47.375 262 12653.35 170.22 54774.65 88888.00 2013-09-19 20:27:47.500 262 12653.35 170.22 54774.68 88888.00 2013-09-19 20:27:47.625 262 12653.30 170.22 54774.68 88888.00 2013-09-19 20:27:47.750 262 12653.30 170.22 54774.68 88888.00 2013-09-19 20:27:47.875 262 12653.30 170.20 54774.68 88888.00 2013-09-19 20:27:48.000 262 12653.30 170.22 54774.68 88888.00 2013-09-19 20:27:48.125 262 12653.30 170.22 54774.72 88888.00 2013-09-19 20:27:48.250 262 12653.27 170.20 54774.72 88888.00 2013-09-19 20:27:48.375 262 12653.30 170.20 54774.70 88888.00 2013-09-19 20:27:48.500 262 12653.27 170.20 54774.70 88888.00 2013-09-19 20:27:48.625 262 12653.27 170.20 54774.68 88888.00 2013-09-19 20:27:48.750 262 12653.27 170.20 54774.70 88888.00 2013-09-19 20:27:48.875 262 12653.33 170.20 54774.70 88888.00 2013-09-19 20:27:49.000 262 12653.33 170.20 54774.70 88888.00 2013-09-19 20:27:49.125 262 12653.27 170.20 54774.70 88888.00 2013-09-19 20:27:49.250 262 12653.20 170.20 54774.70 88888.00 2013-09-19 20:27:49.375 262 12653.20 170.18 54774.68 88888.00 2013-09-19 20:27:49.500 262 12653.23 170.20 54774.68 88888.00 2013-09-19 20:27:49.625 262 12653.25 170.22 54774.70 88888.00 2013-09-19 20:27:49.750 262 12653.27 170.22 54774.70 88888.00 2013-09-19 20:27:49.875 262 12653.25 170.20 54774.70 88888.00 2013-09-19 20:27:50.000 262 12653.23 170.20 54774.70 88888.00 2013-09-19 20:27:50.125 262 12653.23 170.20 54774.70 88888.00 2013-09-19 20:27:50.250 262 12653.23 170.20 54774.72 88888.00 2013-09-19 20:27:50.375 262 12653.27 170.22 54774.72 88888.00 2013-09-19 20:27:50.500 262 12653.27 170.22 54774.72 88888.00 2013-09-19 20:27:50.625 262 12653.23 170.22 54774.70 88888.00 2013-09-19 20:27:50.750 262 12653.20 170.22 54774.70 88888.00 2013-09-19 20:27:50.875 262 12653.23 170.20 54774.72 88888.00 2013-09-19 20:27:51.000 262 12653.23 170.22 54774.75 88888.00 2013-09-19 20:27:51.125 262 12653.20 170.20 54774.75 88888.00 2013-09-19 20:27:51.250 262 12653.15 170.20 54774.72 88888.00 2013-09-19 20:27:51.375 262 12653.17 170.22 54774.72 88888.00 2013-09-19 20:27:51.500 262 12653.17 170.22 54774.72 88888.00 2013-09-19 20:27:51.625 262 12653.15 170.18 54774.72 88888.00 2013-09-19 20:27:51.750 262 12653.12 170.20 54774.72 88888.00 2013-09-19 20:27:51.875 262 12653.15 170.22 54774.72 88888.00 2013-09-19 20:27:52.000 262 12653.20 170.20 54774.72 88888.00 2013-09-19 20:27:52.125 262 12653.15 170.20 54774.72 88888.00 2013-09-19 20:27:52.250 262 12653.10 170.18 54774.72 88888.00 2013-09-19 20:27:52.375 262 12653.17 170.15 54774.75 88888.00 2013-09-19 20:27:52.500 262 12653.15 170.18 54774.72 88888.00 2013-09-19 20:27:52.625 262 12653.17 170.20 54774.72 88888.00 2013-09-19 20:27:52.750 262 12653.23 170.22 54774.70 88888.00 2013-09-19 20:27:52.875 262 12653.17 170.20 54774.70 88888.00 2013-09-19 20:27:53.000 262 12653.15 170.20 54774.70 88888.00 2013-09-19 20:27:53.125 262 12653.17 170.20 54774.75 88888.00 2013-09-19 20:27:53.250 262 12653.15 170.18 54774.75 88888.00 2013-09-19 20:27:53.375 262 12653.15 170.18 54774.75 88888.00 2013-09-19 20:27:53.500 262 12653.02 170.18 54774.75 88888.00 2013-09-19 20:27:53.625 262 12652.98 170.20 54774.72 88888.00 2013-09-19 20:27:53.750 262 12653.02 170.18 54774.72 88888.00 2013-09-19 20:27:53.875 262 12653.05 170.18 54774.75 88888.00 2013-09-19 20:27:54.000 262 12653.02 170.18 54774.75 88888.00 2013-09-19 20:27:54.125 262 12653.00 170.18 54774.75 88888.00 2013-09-19 20:27:54.250 262 12653.02 170.18 54774.75 88888.00 2013-09-19 20:27:54.375 262 12653.10 170.18 54774.75 88888.00 2013-09-19 20:27:54.500 262 12653.15 170.20 54774.75 88888.00 2013-09-19 20:27:54.625 262 12653.15 170.18 54774.78 88888.00 2013-09-19 20:27:54.750 262 12653.05 170.22 54774.75 88888.00 2013-09-19 20:27:54.875 262 12653.02 170.18 54774.72 88888.00 2013-09-19 20:27:55.000 262 12653.02 170.18 54774.72 88888.00 2013-09-19 20:27:55.125 262 12653.02 170.20 54774.75 88888.00 2013-09-19 20:27:55.250 262 12653.02 170.18 54774.75 88888.00 2013-09-19 20:27:55.375 262 12653.08 170.18 54774.78 88888.00 2013-09-19 20:27:55.500 262 12653.00 170.20 54774.80 88888.00 2013-09-19 20:27:55.625 262 12652.98 170.20 54774.78 88888.00 2013-09-19 20:27:55.750 262 12652.95 170.20 54774.78 88888.00 2013-09-19 20:27:55.875 262 12652.92 170.18 54774.80 88888.00 2013-09-19 20:27:56.000 262 12652.95 170.15 54774.78 88888.00 2013-09-19 20:27:56.125 262 12653.00 170.18 54774.78 88888.00 2013-09-19 20:27:56.250 262 12653.00 170.18 54774.78 88888.00 2013-09-19 20:27:56.375 262 12653.00 170.20 54774.80 88888.00 2013-09-19 20:27:56.500 262 12653.00 170.18 54774.78 88888.00 2013-09-19 20:27:56.625 262 12652.98 170.20 54774.75 88888.00 2013-09-19 20:27:56.750 262 12652.95 170.18 54774.75 88888.00 2013-09-19 20:27:56.875 262 12653.02 170.15 54774.75 88888.00 2013-09-19 20:27:57.000 262 12653.02 170.18 54774.78 88888.00 2013-09-19 20:27:57.125 262 12653.00 170.18 54774.78 88888.00 2013-09-19 20:27:57.250 262 12652.95 170.18 54774.78 88888.00 2013-09-19 20:27:57.375 262 12652.92 170.18 54774.75 88888.00 2013-09-19 20:27:57.500 262 12652.90 170.18 54774.75 88888.00 2013-09-19 20:27:57.625 262 12652.92 170.20 54774.78 88888.00 2013-09-19 20:27:57.750 262 12652.95 170.20 54774.78 88888.00 2013-09-19 20:27:57.875 262 12652.95 170.20 54774.75 88888.00 2013-09-19 20:27:58.000 262 12652.95 170.20 54774.75 88888.00 2013-09-19 20:27:58.125 262 12652.90 170.20 54774.78 88888.00 2013-09-19 20:27:58.250 262 12652.90 170.20 54774.80 88888.00 2013-09-19 20:27:58.375 262 12652.90 170.20 54774.80 88888.00 2013-09-19 20:27:58.500 262 12652.92 170.20 54774.78 88888.00 2013-09-19 20:27:58.625 262 12652.90 170.20 54774.75 88888.00 2013-09-19 20:27:58.750 262 12652.92 170.22 54774.78 88888.00 2013-09-19 20:27:58.875 262 12652.95 170.20 54774.78 88888.00 2013-09-19 20:27:59.000 262 12652.98 170.18 54774.78 88888.00 2013-09-19 20:27:59.125 262 12653.00 170.20 54774.80 88888.00 2013-09-19 20:27:59.250 262 12652.98 170.20 54774.78 88888.00 2013-09-19 20:27:59.375 262 12653.00 170.22 54774.78 88888.00 2013-09-19 20:27:59.500 262 12653.00 170.20 54774.78 88888.00 2013-09-19 20:27:59.625 262 12653.05 170.20 54774.75 88888.00 2013-09-19 20:27:59.750 262 12653.05 170.20 54774.78 88888.00 2013-09-19 20:27:59.875 262 12653.00 170.22 54774.78 88888.00 2013-09-19 20:28:00.000 262 12652.95 170.22 54774.75 88888.00 2013-09-19 20:28:00.125 262 12652.95 170.20 54774.78 88888.00 2013-09-19 20:28:00.250 262 12652.98 170.20 54774.75 88888.00 2013-09-19 20:28:00.375 262 12653.02 170.20 54774.75 88888.00 2013-09-19 20:28:00.500 262 12653.05 170.22 54774.78 88888.00 2013-09-19 20:28:00.625 262 12653.02 170.22 54774.78 88888.00 2013-09-19 20:28:00.750 262 12653.00 170.25 54774.78 88888.00 2013-09-19 20:28:00.875 262 12652.98 170.25 54774.78 88888.00 2013-09-19 20:28:01.000 262 12652.98 170.22 54774.78 88888.00 2013-09-19 20:28:01.125 262 12652.98 170.25 54774.80 88888.00 2013-09-19 20:28:01.250 262 12653.00 170.22 54774.80 88888.00 2013-09-19 20:28:01.375 262 12653.02 170.25 54774.78 88888.00 2013-09-19 20:28:01.500 262 12653.00 170.22 54774.78 88888.00 2013-09-19 20:28:01.625 262 12653.00 170.22 54774.80 88888.00 2013-09-19 20:28:01.750 262 12653.02 170.22 54774.78 88888.00 2013-09-19 20:28:01.875 262 12653.02 170.22 54774.80 88888.00 2013-09-19 20:28:02.000 262 12653.00 170.25 54774.78 88888.00 2013-09-19 20:28:02.125 262 12652.95 170.25 54774.78 88888.00 2013-09-19 20:28:02.250 262 12652.92 170.22 54774.80 88888.00 2013-09-19 20:28:02.375 262 12652.90 170.22 54774.82 88888.00 2013-09-19 20:28:02.500 262 12652.83 170.22 54774.82 88888.00 2013-09-19 20:28:02.625 262 12652.80 170.22 54774.80 88888.00 2013-09-19 20:28:02.750 262 12652.88 170.20 54774.80 88888.00 2013-09-19 20:28:02.875 262 12652.90 170.22 54774.80 88888.00 2013-09-19 20:28:03.000 262 12652.92 170.25 54774.80 88888.00 2013-09-19 20:28:03.125 262 12652.92 170.22 54774.80 88888.00 2013-09-19 20:28:03.250 262 12652.85 170.20 54774.80 88888.00 2013-09-19 20:28:03.375 262 12652.90 170.25 54774.80 88888.00 2013-09-19 20:28:03.500 262 12652.92 170.22 54774.82 88888.00 2013-09-19 20:28:03.625 262 12652.92 170.25 54774.80 88888.00 2013-09-19 20:28:03.750 262 12652.88 170.22 54774.80 88888.00 2013-09-19 20:28:03.875 262 12652.83 170.22 54774.82 88888.00 2013-09-19 20:28:04.000 262 12652.85 170.25 54774.82 88888.00 2013-09-19 20:28:04.125 262 12652.88 170.25 54774.80 88888.00 2013-09-19 20:28:04.250 262 12652.88 170.25 54774.82 88888.00 2013-09-19 20:28:04.375 262 12652.88 170.25 54774.85 88888.00 2013-09-19 20:28:04.500 262 12652.88 170.22 54774.85 88888.00 2013-09-19 20:28:04.625 262 12652.85 170.22 54774.80 88888.00 2013-09-19 20:28:04.750 262 12652.88 170.22 54774.80 88888.00 2013-09-19 20:28:04.875 262 12652.83 170.20 54774.80 88888.00 2013-09-19 20:28:05.000 262 12652.85 170.20 54774.80 88888.00 2013-09-19 20:28:05.125 262 12652.88 170.25 54774.82 88888.00 2013-09-19 20:28:05.250 262 12652.83 170.20 54774.82 88888.00 2013-09-19 20:28:05.375 262 12652.83 170.25 54774.80 88888.00 2013-09-19 20:28:05.500 262 12652.85 170.22 54774.82 88888.00 2013-09-19 20:28:05.625 262 12652.85 170.25 54774.82 88888.00 2013-09-19 20:28:05.750 262 12652.83 170.28 54774.80 88888.00 2013-09-19 20:28:05.875 262 12652.85 170.28 54774.80 88888.00 2013-09-19 20:28:06.000 262 12652.90 170.28 54774.80 88888.00 2013-09-19 20:28:06.125 262 12652.90 170.30 54774.78 88888.00 2013-09-19 20:28:06.250 262 12652.85 170.28 54774.80 88888.00 2013-09-19 20:28:06.375 262 12652.80 170.25 54774.82 88888.00 2013-09-19 20:28:06.500 262 12652.80 170.28 54774.82 88888.00 2013-09-19 20:28:06.625 262 12652.83 170.28 54774.82 88888.00 2013-09-19 20:28:06.750 262 12652.85 170.25 54774.82 88888.00 2013-09-19 20:28:06.875 262 12652.85 170.28 54774.80 88888.00 2013-09-19 20:28:07.000 262 12652.88 170.25 54774.82 88888.00 2013-09-19 20:28:07.125 262 12652.88 170.22 54774.82 88888.00 2013-09-19 20:28:07.250 262 12652.85 170.25 54774.82 88888.00 2013-09-19 20:28:07.375 262 12652.85 170.28 54774.82 88888.00 2013-09-19 20:28:07.500 262 12652.83 170.28 54774.82 88888.00 2013-09-19 20:28:07.625 262 12652.80 170.28 54774.80 88888.00 2013-09-19 20:28:07.750 262 12652.90 170.28 54774.80 88888.00 2013-09-19 20:28:07.875 262 12652.92 170.28 54774.82 88888.00 2013-09-19 20:28:08.000 262 12652.88 170.28 54774.85 88888.00 2013-09-19 20:28:08.125 262 12652.88 170.28 54774.82 88888.00 2013-09-19 20:28:08.250 262 12652.83 170.30 54774.82 88888.00 2013-09-19 20:28:08.375 262 12652.80 170.32 54774.82 88888.00 2013-09-19 20:28:08.500 262 12652.77 170.30 54774.85 88888.00 2013-09-19 20:28:08.625 262 12652.80 170.30 54774.80 88888.00 2013-09-19 20:28:08.750 262 12652.80 170.25 54774.80 88888.00 2013-09-19 20:28:08.875 262 12652.85 170.28 54774.80 88888.00 2013-09-19 20:28:09.000 262 12652.88 170.25 54774.78 88888.00 2013-09-19 20:28:09.125 262 12652.85 170.28 54774.80 88888.00 2013-09-19 20:28:09.250 262 12652.80 170.28 54774.80 88888.00 2013-09-19 20:28:09.375 262 12652.85 170.30 54774.80 88888.00 2013-09-19 20:28:09.500 262 12652.85 170.30 54774.82 88888.00 2013-09-19 20:28:09.625 262 12652.90 170.30 54774.82 88888.00 2013-09-19 20:28:09.750 262 12652.90 170.30 54774.82 88888.00 2013-09-19 20:28:09.875 262 12652.85 170.30 54774.80 88888.00 2013-09-19 20:28:10.000 262 12652.80 170.30 54774.78 88888.00 2013-09-19 20:28:10.125 262 12652.77 170.28 54774.78 88888.00 2013-09-19 20:28:10.250 262 12652.73 170.28 54774.78 88888.00 2013-09-19 20:28:10.375 262 12652.80 170.30 54774.80 88888.00 2013-09-19 20:28:10.500 262 12652.85 170.30 54774.78 88888.00 2013-09-19 20:28:10.625 262 12652.92 170.28 54774.82 88888.00 2013-09-19 20:28:10.750 262 12652.88 170.32 54774.80 88888.00 2013-09-19 20:28:10.875 262 12652.88 170.30 54774.80 88888.00 2013-09-19 20:28:11.000 262 12652.85 170.30 54774.80 88888.00 2013-09-19 20:28:11.125 262 12652.83 170.30 54774.78 88888.00 2013-09-19 20:28:11.250 262 12652.77 170.28 54774.80 88888.00 2013-09-19 20:28:11.375 262 12652.80 170.28 54774.78 88888.00 2013-09-19 20:28:11.500 262 12652.85 170.28 54774.82 88888.00 2013-09-19 20:28:11.625 262 12652.88 170.28 54774.82 88888.00 2013-09-19 20:28:11.750 262 12652.85 170.28 54774.82 88888.00 2013-09-19 20:28:11.875 262 12652.83 170.28 54774.80 88888.00 2013-09-19 20:28:12.000 262 12652.80 170.25 54774.80 88888.00 2013-09-19 20:28:12.125 262 12652.80 170.28 54774.80 88888.00 2013-09-19 20:28:12.250 262 12652.73 170.25 54774.82 88888.00 2013-09-19 20:28:12.375 262 12652.70 170.28 54774.80 88888.00 2013-09-19 20:28:12.500 262 12652.67 170.28 54774.78 88888.00 2013-09-19 20:28:12.625 262 12652.67 170.28 54774.78 88888.00 2013-09-19 20:28:12.750 262 12652.67 170.25 54774.80 88888.00 2013-09-19 20:28:12.875 262 12652.73 170.28 54774.78 88888.00 2013-09-19 20:28:13.000 262 12652.77 170.30 54774.78 88888.00 2013-09-19 20:28:13.125 262 12652.77 170.28 54774.80 88888.00 2013-09-19 20:28:13.250 262 12652.73 170.25 54774.82 88888.00 2013-09-19 20:28:13.375 262 12652.73 170.30 54774.82 88888.00 2013-09-19 20:28:13.500 262 12652.73 170.30 54774.80 88888.00 2013-09-19 20:28:13.625 262 12652.77 170.28 54774.78 88888.00 2013-09-19 20:28:13.750 262 12652.77 170.28 54774.78 88888.00 2013-09-19 20:28:13.875 262 12652.73 170.28 54774.78 88888.00 2013-09-19 20:28:14.000 262 12652.75 170.30 54774.78 88888.00 2013-09-19 20:28:14.125 262 12652.80 170.32 54774.80 88888.00 2013-09-19 20:28:14.250 262 12652.70 170.30 54774.78 88888.00 2013-09-19 20:28:14.375 262 12652.70 170.30 54774.80 88888.00 2013-09-19 20:28:14.500 262 12652.75 170.28 54774.80 88888.00 2013-09-19 20:28:14.625 262 12652.75 170.28 54774.78 88888.00 2013-09-19 20:28:14.750 262 12652.73 170.28 54774.80 88888.00 2013-09-19 20:28:14.875 262 12652.73 170.30 54774.78 88888.00 2013-09-19 20:28:15.000 262 12652.75 170.30 54774.75 88888.00 2013-09-19 20:28:15.125 262 12652.73 170.30 54774.78 88888.00 2013-09-19 20:28:15.250 262 12652.73 170.28 54774.80 88888.00 2013-09-19 20:28:15.375 262 12652.80 170.30 54774.78 88888.00 2013-09-19 20:28:15.500 262 12652.77 170.28 54774.78 88888.00 2013-09-19 20:28:15.625 262 12652.73 170.25 54774.78 88888.00 2013-09-19 20:28:15.750 262 12652.75 170.30 54774.78 88888.00 2013-09-19 20:28:15.875 262 12652.80 170.30 54774.78 88888.00 2013-09-19 20:28:16.000 262 12652.85 170.25 54774.78 88888.00 2013-09-19 20:28:16.125 262 12652.83 170.28 54774.78 88888.00 2013-09-19 20:28:16.250 262 12652.80 170.28 54774.78 88888.00 2013-09-19 20:28:16.375 262 12652.80 170.28 54774.80 88888.00 2013-09-19 20:28:16.500 262 12652.77 170.30 54774.80 88888.00 2013-09-19 20:28:16.625 262 12652.75 170.30 54774.80 88888.00 2013-09-19 20:28:16.750 262 12652.75 170.28 54774.80 88888.00 2013-09-19 20:28:16.875 262 12652.70 170.28 54774.75 88888.00 2013-09-19 20:28:17.000 262 12652.73 170.30 54774.78 88888.00 2013-09-19 20:28:17.125 262 12652.77 170.28 54774.80 88888.00 2013-09-19 20:28:17.250 262 12652.77 170.25 54774.80 88888.00 2013-09-19 20:28:17.375 262 12652.80 170.28 54774.80 88888.00 2013-09-19 20:28:17.500 262 12652.75 170.28 54774.82 88888.00 2013-09-19 20:28:17.625 262 12652.70 170.28 54774.80 88888.00 2013-09-19 20:28:17.750 262 12652.70 170.28 54774.78 88888.00 2013-09-19 20:28:17.875 262 12652.77 170.28 54774.78 88888.00 2013-09-19 20:28:18.000 262 12652.80 170.28 54774.78 88888.00 2013-09-19 20:28:18.125 262 12652.85 170.30 54774.80 88888.00 2013-09-19 20:28:18.250 262 12652.83 170.25 54774.82 88888.00 2013-09-19 20:28:18.375 262 12652.80 170.28 54774.82 88888.00 2013-09-19 20:28:18.500 262 12652.75 170.28 54774.82 88888.00 2013-09-19 20:28:18.625 262 12652.70 170.25 54774.80 88888.00 2013-09-19 20:28:18.750 262 12652.67 170.25 54774.78 88888.00 2013-09-19 20:28:18.875 262 12652.67 170.25 54774.78 88888.00 2013-09-19 20:28:19.000 262 12652.62 170.28 54774.80 88888.00 2013-09-19 20:28:19.125 262 12652.62 170.28 54774.78 88888.00 2013-09-19 20:28:19.250 262 12652.65 170.28 54774.80 88888.00 2013-09-19 20:28:19.375 262 12652.73 170.28 54774.80 88888.00 2013-09-19 20:28:19.500 262 12652.75 170.28 54774.82 88888.00 2013-09-19 20:28:19.625 262 12652.65 170.28 54774.80 88888.00 2013-09-19 20:28:19.750 262 12652.58 170.28 54774.78 88888.00 2013-09-19 20:28:19.875 262 12652.62 170.28 54774.80 88888.00 2013-09-19 20:28:20.000 262 12652.70 170.28 54774.80 88888.00 2013-09-19 20:28:20.125 262 12652.67 170.28 54774.80 88888.00 2013-09-19 20:28:20.250 262 12652.65 170.28 54774.80 88888.00 2013-09-19 20:28:20.375 262 12652.70 170.28 54774.80 88888.00 2013-09-19 20:28:20.500 262 12652.70 170.28 54774.78 88888.00 2013-09-19 20:28:20.625 262 12652.62 170.25 54774.78 88888.00 2013-09-19 20:28:20.750 262 12652.65 170.28 54774.78 88888.00 2013-09-19 20:28:20.875 262 12652.70 170.25 54774.78 88888.00 2013-09-19 20:28:21.000 262 12652.62 170.25 54774.75 88888.00 2013-09-19 20:28:21.125 262 12652.70 170.25 54774.75 88888.00 2013-09-19 20:28:21.250 262 12652.70 170.22 54774.78 88888.00 2013-09-19 20:28:21.375 262 12652.67 170.25 54774.78 88888.00 2013-09-19 20:28:21.500 262 12652.67 170.25 54774.75 88888.00 2013-09-19 20:28:21.625 262 12652.67 170.25 54774.75 88888.00 2013-09-19 20:28:21.750 262 12652.67 170.25 54774.75 88888.00 2013-09-19 20:28:21.875 262 12652.65 170.25 54774.75 88888.00 2013-09-19 20:28:22.000 262 12652.62 170.25 54774.75 88888.00 2013-09-19 20:28:22.125 262 12652.65 170.25 54774.78 88888.00 2013-09-19 20:28:22.250 262 12652.65 170.22 54774.75 88888.00 2013-09-19 20:28:22.375 262 12652.60 170.22 54774.78 88888.00 2013-09-19 20:28:22.500 262 12652.60 170.22 54774.75 88888.00 2013-09-19 20:28:22.625 262 12652.62 170.22 54774.78 88888.00 2013-09-19 20:28:22.750 262 12652.65 170.25 54774.78 88888.00 2013-09-19 20:28:22.875 262 12652.65 170.22 54774.78 88888.00 2013-09-19 20:28:23.000 262 12652.70 170.22 54774.75 88888.00 2013-09-19 20:28:23.125 262 12652.77 170.22 54774.75 88888.00 2013-09-19 20:28:23.250 262 12652.80 170.22 54774.72 88888.00 2013-09-19 20:28:23.375 262 12652.75 170.22 54774.75 88888.00 2013-09-19 20:28:23.500 262 12652.75 170.18 54774.72 88888.00 2013-09-19 20:28:23.625 262 12652.80 170.20 54774.75 88888.00 2013-09-19 20:28:23.750 262 12652.83 170.18 54774.75 88888.00 2013-09-19 20:28:23.875 262 12652.75 170.20 54774.75 88888.00 2013-09-19 20:28:24.000 262 12652.73 170.20 54774.72 88888.00 2013-09-19 20:28:24.125 262 12652.67 170.18 54774.75 88888.00 2013-09-19 20:28:24.250 262 12652.65 170.18 54774.78 88888.00 2013-09-19 20:28:24.375 262 12652.70 170.20 54774.75 88888.00 2013-09-19 20:28:24.500 262 12652.73 170.20 54774.70 88888.00 2013-09-19 20:28:24.625 262 12652.67 170.18 54774.72 88888.00 2013-09-19 20:28:24.750 262 12652.73 170.20 54774.72 88888.00 2013-09-19 20:28:24.875 262 12652.73 170.18 54774.72 88888.00 2013-09-19 20:28:25.000 262 12652.70 170.18 54774.72 88888.00 2013-09-19 20:28:25.125 262 12652.70 170.18 54774.70 88888.00 2013-09-19 20:28:25.250 262 12652.73 170.20 54774.72 88888.00 2013-09-19 20:28:25.375 262 12652.77 170.20 54774.75 88888.00 2013-09-19 20:28:25.500 262 12652.75 170.18 54774.72 88888.00 2013-09-19 20:28:25.625 262 12652.73 170.18 54774.70 88888.00 2013-09-19 20:28:25.750 262 12652.75 170.15 54774.70 88888.00 2013-09-19 20:28:25.875 262 12652.77 170.18 54774.72 88888.00 2013-09-19 20:28:26.000 262 12652.80 170.18 54774.70 88888.00 2013-09-19 20:28:26.125 262 12652.77 170.18 54774.72 88888.00 2013-09-19 20:28:26.250 262 12652.75 170.18 54774.72 88888.00 2013-09-19 20:28:26.375 262 12652.83 170.20 54774.72 88888.00 2013-09-19 20:28:26.500 262 12652.88 170.20 54774.72 88888.00 2013-09-19 20:28:26.625 262 12652.88 170.20 54774.70 88888.00 2013-09-19 20:28:26.750 262 12652.90 170.18 54774.72 88888.00 2013-09-19 20:28:26.875 262 12652.95 170.18 54774.72 88888.00 2013-09-19 20:28:27.000 262 12652.95 170.20 54774.72 88888.00 2013-09-19 20:28:27.125 262 12652.90 170.20 54774.70 88888.00 2013-09-19 20:28:27.250 262 12652.80 170.18 54774.70 88888.00 2013-09-19 20:28:27.375 262 12652.83 170.18 54774.70 88888.00 2013-09-19 20:28:27.500 262 12652.85 170.18 54774.72 88888.00 2013-09-19 20:28:27.625 262 12652.77 170.18 54774.72 88888.00 2013-09-19 20:28:27.750 262 12652.77 170.18 54774.70 88888.00 2013-09-19 20:28:27.875 262 12652.80 170.18 54774.70 88888.00 2013-09-19 20:28:28.000 262 12652.85 170.20 54774.70 88888.00 2013-09-19 20:28:28.125 262 12652.83 170.20 54774.70 88888.00 2013-09-19 20:28:28.250 262 12652.80 170.18 54774.70 88888.00 2013-09-19 20:28:28.375 262 12652.83 170.18 54774.70 88888.00 2013-09-19 20:28:28.500 262 12652.80 170.20 54774.70 88888.00 2013-09-19 20:28:28.625 262 12652.88 170.18 54774.70 88888.00 2013-09-19 20:28:28.750 262 12652.92 170.18 54774.70 88888.00 2013-09-19 20:28:28.875 262 12652.83 170.18 54774.70 88888.00 2013-09-19 20:28:29.000 262 12652.85 170.18 54774.70 88888.00 2013-09-19 20:28:29.125 262 12652.85 170.20 54774.70 88888.00 2013-09-19 20:28:29.250 262 12652.88 170.18 54774.70 88888.00 2013-09-19 20:28:29.375 262 12652.92 170.18 54774.68 88888.00 2013-09-19 20:28:29.500 262 12652.92 170.18 54774.68 88888.00 2013-09-19 20:28:29.625 262 12652.95 170.20 54774.70 88888.00 2013-09-19 20:28:29.750 262 12652.95 170.20 54774.70 88888.00 2013-09-19 20:28:29.875 262 12652.92 170.20 54774.70 88888.00 2013-09-19 20:28:30.000 262 12652.95 170.20 54774.70 88888.00 2013-09-19 20:28:30.125 262 12653.00 170.18 54774.70 88888.00 2013-09-19 20:28:30.250 262 12653.00 170.18 54774.70 88888.00 2013-09-19 20:28:30.375 262 12653.02 170.20 54774.70 88888.00 2013-09-19 20:28:30.500 262 12653.00 170.20 54774.65 88888.00 2013-09-19 20:28:30.625 262 12652.95 170.20 54774.68 88888.00 2013-09-19 20:28:30.750 262 12652.95 170.18 54774.68 88888.00 2013-09-19 20:28:30.875 262 12652.98 170.18 54774.68 88888.00 2013-09-19 20:28:31.000 262 12652.95 170.18 54774.65 88888.00 2013-09-19 20:28:31.125 262 12652.92 170.18 54774.70 88888.00 2013-09-19 20:28:31.250 262 12652.90 170.15 54774.68 88888.00 2013-09-19 20:28:31.375 262 12652.88 170.18 54774.65 88888.00 2013-09-19 20:28:31.500 262 12652.88 170.18 54774.65 88888.00 2013-09-19 20:28:31.625 262 12652.92 170.18 54774.65 88888.00 2013-09-19 20:28:31.750 262 12652.92 170.18 54774.65 88888.00 2013-09-19 20:28:31.875 262 12652.98 170.18 54774.65 88888.00 2013-09-19 20:28:32.000 262 12653.00 170.18 54774.65 88888.00 2013-09-19 20:28:32.125 262 12653.00 170.18 54774.65 88888.00 2013-09-19 20:28:32.250 262 12652.92 170.18 54774.68 88888.00 2013-09-19 20:28:32.375 262 12652.95 170.18 54774.65 88888.00 2013-09-19 20:28:32.500 262 12652.92 170.18 54774.65 88888.00 2013-09-19 20:28:32.625 262 12652.92 170.18 54774.65 88888.00 2013-09-19 20:28:32.750 262 12652.95 170.18 54774.68 88888.00 2013-09-19 20:28:32.875 262 12652.98 170.18 54774.65 88888.00 2013-09-19 20:28:33.000 262 12653.05 170.18 54774.65 88888.00 2013-09-19 20:28:33.125 262 12653.05 170.18 54774.65 88888.00 2013-09-19 20:28:33.250 262 12652.98 170.15 54774.68 88888.00 2013-09-19 20:28:33.375 262 12652.98 170.18 54774.65 88888.00 2013-09-19 20:28:33.500 262 12653.00 170.20 54774.65 88888.00 2013-09-19 20:28:33.625 262 12653.08 170.20 54774.68 88888.00 2013-09-19 20:28:33.750 262 12653.12 170.20 54774.65 88888.00 2013-09-19 20:28:33.875 262 12653.12 170.18 54774.65 88888.00 2013-09-19 20:28:34.000 262 12653.12 170.18 54774.65 88888.00 2013-09-19 20:28:34.125 262 12653.05 170.18 54774.65 88888.00 2013-09-19 20:28:34.250 262 12652.98 170.20 54774.65 88888.00 2013-09-19 20:28:34.375 262 12653.02 170.20 54774.65 88888.00 2013-09-19 20:28:34.500 262 12653.05 170.20 54774.62 88888.00 2013-09-19 20:28:34.625 262 12653.05 170.20 54774.65 88888.00 2013-09-19 20:28:34.750 262 12653.05 170.20 54774.65 88888.00 2013-09-19 20:28:34.875 262 12653.08 170.20 54774.65 88888.00 2013-09-19 20:28:35.000 262 12652.98 170.22 54774.65 88888.00 2013-09-19 20:28:35.125 262 12652.95 170.25 54774.68 88888.00 2013-09-19 20:28:35.250 262 12652.98 170.22 54774.68 88888.00 2013-09-19 20:28:35.375 262 12653.05 170.20 54774.62 88888.00 2013-09-19 20:28:35.500 262 12653.10 170.22 54774.62 88888.00 2013-09-19 20:28:35.625 262 12653.15 170.22 54774.62 88888.00 2013-09-19 20:28:35.750 262 12653.12 170.22 54774.65 88888.00 2013-09-19 20:28:35.875 262 12653.10 170.20 54774.65 88888.00 2013-09-19 20:28:36.000 262 12653.10 170.22 54774.65 88888.00 2013-09-19 20:28:36.125 262 12653.08 170.25 54774.65 88888.00 2013-09-19 20:28:36.250 262 12653.02 170.22 54774.65 88888.00 2013-09-19 20:28:36.375 262 12653.05 170.25 54774.65 88888.00 2013-09-19 20:28:36.500 262 12653.08 170.25 54774.65 88888.00 2013-09-19 20:28:36.625 262 12653.10 170.30 54774.65 88888.00 2013-09-19 20:28:36.750 262 12653.10 170.30 54774.65 88888.00 2013-09-19 20:28:36.875 262 12653.08 170.28 54774.65 88888.00 2013-09-19 20:28:37.000 262 12653.08 170.25 54774.62 88888.00 2013-09-19 20:28:37.125 262 12653.08 170.25 54774.65 88888.00 2013-09-19 20:28:37.250 262 12653.08 170.28 54774.65 88888.00 2013-09-19 20:28:37.375 262 12653.10 170.30 54774.68 88888.00 2013-09-19 20:28:37.500 262 12653.15 170.30 54774.68 88888.00 2013-09-19 20:28:37.625 262 12653.15 170.30 54774.65 88888.00 2013-09-19 20:28:37.750 262 12653.10 170.30 54774.62 88888.00 2013-09-19 20:28:37.875 262 12653.08 170.32 54774.62 88888.00 2013-09-19 20:28:38.000 262 12653.08 170.32 54774.62 88888.00 2013-09-19 20:28:38.125 262 12653.12 170.32 54774.65 88888.00 2013-09-19 20:28:38.250 262 12653.12 170.32 54774.68 88888.00 2013-09-19 20:28:38.375 262 12653.10 170.32 54774.65 88888.00 2013-09-19 20:28:38.500 262 12653.10 170.32 54774.68 88888.00 2013-09-19 20:28:38.625 262 12653.12 170.32 54774.65 88888.00 2013-09-19 20:28:38.750 262 12653.10 170.32 54774.65 88888.00 2013-09-19 20:28:38.875 262 12653.08 170.32 54774.65 88888.00 2013-09-19 20:28:39.000 262 12653.08 170.32 54774.65 88888.00 2013-09-19 20:28:39.125 262 12653.08 170.30 54774.62 88888.00 2013-09-19 20:28:39.250 262 12653.10 170.32 54774.60 88888.00 2013-09-19 20:28:39.375 262 12653.12 170.35 54774.62 88888.00 2013-09-19 20:28:39.500 262 12653.10 170.35 54774.62 88888.00 2013-09-19 20:28:39.625 262 12653.05 170.38 54774.62 88888.00 2013-09-19 20:28:39.750 262 12653.08 170.35 54774.60 88888.00 2013-09-19 20:28:39.875 262 12653.08 170.35 54774.60 88888.00 2013-09-19 20:28:40.000 262 12653.10 170.35 54774.60 88888.00 2013-09-19 20:28:40.125 262 12653.10 170.35 54774.62 88888.00 2013-09-19 20:28:40.250 262 12653.05 170.35 54774.65 88888.00 2013-09-19 20:28:40.375 262 12653.12 170.38 54774.62 88888.00 2013-09-19 20:28:40.500 262 12653.10 170.38 54774.60 88888.00 2013-09-19 20:28:40.625 262 12653.10 170.40 54774.62 88888.00 2013-09-19 20:28:40.750 262 12653.15 170.38 54774.62 88888.00 2013-09-19 20:28:40.875 262 12653.20 170.38 54774.62 88888.00 2013-09-19 20:28:41.000 262 12653.17 170.38 54774.60 88888.00 2013-09-19 20:28:41.125 262 12653.15 170.40 54774.62 88888.00 2013-09-19 20:28:41.250 262 12653.05 170.40 54774.62 88888.00 2013-09-19 20:28:41.375 262 12653.12 170.38 54774.62 88888.00 2013-09-19 20:28:41.500 262 12653.15 170.40 54774.62 88888.00 2013-09-19 20:28:41.625 262 12653.20 170.40 54774.62 88888.00 2013-09-19 20:28:41.750 262 12653.20 170.43 54774.60 88888.00 2013-09-19 20:28:41.875 262 12653.15 170.43 54774.62 88888.00 2013-09-19 20:28:42.000 262 12653.17 170.43 54774.60 88888.00 2013-09-19 20:28:42.125 262 12653.25 170.40 54774.60 88888.00 2013-09-19 20:28:42.250 262 12653.20 170.40 54774.62 88888.00 2013-09-19 20:28:42.375 262 12653.25 170.43 54774.62 88888.00 2013-09-19 20:28:42.500 262 12653.25 170.43 54774.62 88888.00 2013-09-19 20:28:42.625 262 12653.25 170.45 54774.62 88888.00 2013-09-19 20:28:42.750 262 12653.23 170.47 54774.62 88888.00 2013-09-19 20:28:42.875 262 12653.20 170.47 54774.62 88888.00 2013-09-19 20:28:43.000 262 12653.23 170.45 54774.62 88888.00 2013-09-19 20:28:43.125 262 12653.25 170.45 54774.62 88888.00 2013-09-19 20:28:43.250 262 12653.20 170.47 54774.62 88888.00 2013-09-19 20:28:43.375 262 12653.20 170.50 54774.60 88888.00 2013-09-19 20:28:43.500 262 12653.20 170.47 54774.60 88888.00 2013-09-19 20:28:43.625 262 12653.20 170.45 54774.65 88888.00 2013-09-19 20:28:43.750 262 12653.17 170.47 54774.65 88888.00 2013-09-19 20:28:43.875 262 12653.20 170.47 54774.62 88888.00 2013-09-19 20:28:44.000 262 12653.25 170.47 54774.60 88888.00 2013-09-19 20:28:44.125 262 12653.30 170.50 54774.62 88888.00 2013-09-19 20:28:44.250 262 12653.35 170.50 54774.65 88888.00 2013-09-19 20:28:44.375 262 12653.33 170.53 54774.68 88888.00 2013-09-19 20:28:44.500 262 12653.30 170.50 54774.62 88888.00 2013-09-19 20:28:44.625 262 12653.27 170.50 54774.60 88888.00 2013-09-19 20:28:44.750 262 12653.27 170.50 54774.60 88888.00 2013-09-19 20:28:44.875 262 12653.25 170.53 54774.60 88888.00 2013-09-19 20:28:45.000 262 12653.23 170.50 54774.57 88888.00 2013-09-19 20:28:45.125 262 12653.17 170.50 54774.60 88888.00 2013-09-19 20:28:45.250 262 12653.23 170.53 54774.62 88888.00 2013-09-19 20:28:45.375 262 12653.30 170.53 54774.60 88888.00 2013-09-19 20:28:45.500 262 12653.25 170.53 54774.60 88888.00 2013-09-19 20:28:45.625 262 12653.25 170.53 54774.60 88888.00 2013-09-19 20:28:45.750 262 12653.30 170.53 54774.55 88888.00 2013-09-19 20:28:45.875 262 12653.25 170.53 54774.57 88888.00 2013-09-19 20:28:46.000 262 12653.25 170.53 54774.57 88888.00 2013-09-19 20:28:46.125 262 12653.27 170.57 54774.60 88888.00 2013-09-19 20:28:46.250 262 12653.27 170.55 54774.60 88888.00 2013-09-19 20:28:46.375 262 12653.27 170.57 54774.60 88888.00 2013-09-19 20:28:46.500 262 12653.20 170.60 54774.60 88888.00 2013-09-19 20:28:46.625 262 12653.15 170.57 54774.60 88888.00 2013-09-19 20:28:46.750 262 12653.12 170.60 54774.60 88888.00 2013-09-19 20:28:46.875 262 12653.23 170.57 54774.60 88888.00 2013-09-19 20:28:47.000 262 12653.30 170.60 54774.57 88888.00 2013-09-19 20:28:47.125 262 12653.25 170.57 54774.60 88888.00 2013-09-19 20:28:47.250 262 12653.15 170.57 54774.57 88888.00 2013-09-19 20:28:47.375 262 12653.23 170.57 54774.57 88888.00 2013-09-19 20:28:47.500 262 12653.30 170.60 54774.57 88888.00 2013-09-19 20:28:47.625 262 12653.30 170.57 54774.60 88888.00 2013-09-19 20:28:47.750 262 12653.27 170.60 54774.57 88888.00 2013-09-19 20:28:47.875 262 12653.20 170.57 54774.60 88888.00 2013-09-19 20:28:48.000 262 12653.20 170.60 54774.60 88888.00 2013-09-19 20:28:48.125 262 12653.20 170.60 54774.60 88888.00 2013-09-19 20:28:48.250 262 12653.27 170.57 54774.60 88888.00 2013-09-19 20:28:48.375 262 12653.30 170.57 54774.62 88888.00 2013-09-19 20:28:48.500 262 12653.27 170.60 54774.57 88888.00 2013-09-19 20:28:48.625 262 12653.12 170.62 54774.57 88888.00 2013-09-19 20:28:48.750 262 12653.10 170.62 54774.60 88888.00 2013-09-19 20:28:48.875 262 12653.15 170.62 54774.55 88888.00 2013-09-19 20:28:49.000 262 12653.23 170.62 54774.57 88888.00 2013-09-19 20:28:49.125 262 12653.27 170.62 54774.60 88888.00 2013-09-19 20:28:49.250 262 12653.20 170.62 54774.60 88888.00 2013-09-19 20:28:49.375 262 12653.12 170.62 54774.57 88888.00 2013-09-19 20:28:49.500 262 12653.15 170.65 54774.57 88888.00 2013-09-19 20:28:49.625 262 12653.15 170.65 54774.57 88888.00 2013-09-19 20:28:49.750 262 12653.12 170.68 54774.55 88888.00 2013-09-19 20:28:49.875 262 12653.15 170.68 54774.57 88888.00 2013-09-19 20:28:50.000 262 12653.17 170.65 54774.60 88888.00 2013-09-19 20:28:50.125 262 12653.17 170.65 54774.60 88888.00 2013-09-19 20:28:50.250 262 12653.15 170.62 54774.57 88888.00 2013-09-19 20:28:50.375 262 12653.15 170.62 54774.57 88888.00 2013-09-19 20:28:50.500 262 12653.12 170.62 54774.57 88888.00 2013-09-19 20:28:50.625 262 12653.12 170.62 54774.60 88888.00 2013-09-19 20:28:50.750 262 12653.20 170.65 54774.60 88888.00 2013-09-19 20:28:50.875 262 12653.23 170.68 54774.60 88888.00 2013-09-19 20:28:51.000 262 12653.23 170.68 54774.57 88888.00 2013-09-19 20:28:51.125 262 12653.20 170.68 54774.60 88888.00 2013-09-19 20:28:51.250 262 12653.20 170.68 54774.60 88888.00 2013-09-19 20:28:51.375 262 12653.23 170.68 54774.60 88888.00 2013-09-19 20:28:51.500 262 12653.17 170.68 54774.62 88888.00 2013-09-19 20:28:51.625 262 12653.17 170.70 54774.62 88888.00 2013-09-19 20:28:51.750 262 12653.23 170.68 54774.60 88888.00 2013-09-19 20:28:51.875 262 12653.23 170.68 54774.60 88888.00 2013-09-19 20:28:52.000 262 12653.23 170.68 54774.60 88888.00 2013-09-19 20:28:52.125 262 12653.23 170.65 54774.62 88888.00 2013-09-19 20:28:52.250 262 12653.12 170.65 54774.62 88888.00 2013-09-19 20:28:52.375 262 12653.12 170.68 54774.62 88888.00 2013-09-19 20:28:52.500 262 12653.12 170.70 54774.60 88888.00 2013-09-19 20:28:52.625 262 12653.15 170.70 54774.60 88888.00 2013-09-19 20:28:52.750 262 12653.23 170.68 54774.60 88888.00 2013-09-19 20:28:52.875 262 12653.27 170.68 54774.60 88888.00 2013-09-19 20:28:53.000 262 12653.25 170.68 54774.60 88888.00 2013-09-19 20:28:53.125 262 12653.25 170.68 54774.57 88888.00 2013-09-19 20:28:53.250 262 12653.27 170.65 54774.57 88888.00 2013-09-19 20:28:53.375 262 12653.30 170.68 54774.57 88888.00 2013-09-19 20:28:53.500 262 12653.25 170.72 54774.57 88888.00 2013-09-19 20:28:53.625 262 12653.25 170.70 54774.57 88888.00 2013-09-19 20:28:53.750 262 12653.20 170.70 54774.57 88888.00 2013-09-19 20:28:53.875 262 12653.15 170.70 54774.60 88888.00 2013-09-19 20:28:54.000 262 12653.15 170.70 54774.60 88888.00 2013-09-19 20:28:54.125 262 12653.20 170.72 54774.57 88888.00 2013-09-19 20:28:54.250 262 12653.23 170.75 54774.60 88888.00 2013-09-19 20:28:54.375 262 12653.20 170.78 54774.60 88888.00 2013-09-19 20:28:54.500 262 12653.15 170.75 54774.60 88888.00 2013-09-19 20:28:54.625 262 12653.12 170.75 54774.60 88888.00 2013-09-19 20:28:54.750 262 12653.15 170.75 54774.60 88888.00 2013-09-19 20:28:54.875 262 12653.17 170.75 54774.62 88888.00 2013-09-19 20:28:55.000 262 12653.20 170.75 54774.60 88888.00 2013-09-19 20:28:55.125 262 12653.23 170.75 54774.57 88888.00 2013-09-19 20:28:55.250 262 12653.20 170.72 54774.55 88888.00 2013-09-19 20:28:55.375 262 12653.27 170.72 54774.55 88888.00 2013-09-19 20:28:55.500 262 12653.23 170.72 54774.57 88888.00 2013-09-19 20:28:55.625 262 12653.23 170.75 54774.57 88888.00 2013-09-19 20:28:55.750 262 12653.30 170.72 54774.55 88888.00 2013-09-19 20:28:55.875 262 12653.27 170.75 54774.55 88888.00 2013-09-19 20:28:56.000 262 12653.27 170.75 54774.55 88888.00 2013-09-19 20:28:56.125 262 12653.23 170.72 54774.55 88888.00 2013-09-19 20:28:56.250 262 12653.20 170.72 54774.57 88888.00 2013-09-19 20:28:56.375 262 12653.20 170.72 54774.60 88888.00 2013-09-19 20:28:56.500 262 12653.23 170.72 54774.60 88888.00 2013-09-19 20:28:56.625 262 12653.20 170.72 54774.57 88888.00 2013-09-19 20:28:56.750 262 12653.17 170.72 54774.57 88888.00 2013-09-19 20:28:56.875 262 12653.20 170.72 54774.57 88888.00 2013-09-19 20:28:57.000 262 12653.23 170.72 54774.57 88888.00 2013-09-19 20:28:57.125 262 12653.17 170.72 54774.60 88888.00 2013-09-19 20:28:57.250 262 12653.15 170.70 54774.62 88888.00 2013-09-19 20:28:57.375 262 12653.23 170.72 54774.62 88888.00 2013-09-19 20:28:57.500 262 12653.27 170.75 54774.60 88888.00 2013-09-19 20:28:57.625 262 12653.30 170.72 54774.62 88888.00 2013-09-19 20:28:57.750 262 12653.33 170.72 54774.62 88888.00 2013-09-19 20:28:57.875 262 12653.35 170.68 54774.60 88888.00 2013-09-19 20:28:58.000 262 12653.30 170.70 54774.60 88888.00 2013-09-19 20:28:58.125 262 12653.27 170.70 54774.57 88888.00 2013-09-19 20:28:58.250 262 12653.23 170.72 54774.60 88888.00 2013-09-19 20:28:58.375 262 12653.25 170.72 54774.62 88888.00 2013-09-19 20:28:58.500 262 12653.27 170.70 54774.60 88888.00 2013-09-19 20:28:58.625 262 12653.25 170.70 54774.62 88888.00 2013-09-19 20:28:58.750 262 12653.23 170.72 54774.62 88888.00 2013-09-19 20:28:58.875 262 12653.17 170.70 54774.62 88888.00 2013-09-19 20:28:59.000 262 12653.17 170.68 54774.60 88888.00 2013-09-19 20:28:59.125 262 12653.20 170.68 54774.62 88888.00 2013-09-19 20:28:59.250 262 12653.25 170.70 54774.62 88888.00 2013-09-19 20:28:59.375 262 12653.27 170.72 54774.62 88888.00 2013-09-19 20:28:59.500 262 12653.23 170.70 54774.62 88888.00 2013-09-19 20:28:59.625 262 12653.10 170.70 54774.60 88888.00 2013-09-19 20:28:59.750 262 12653.10 170.72 54774.57 88888.00 2013-09-19 20:28:59.875 262 12653.12 170.72 54774.60 88888.00 2013-09-19 20:29:00.000 262 12653.17 170.70 54774.60 88888.00 2013-09-19 20:29:00.125 262 12653.20 170.68 54774.57 88888.00 2013-09-19 20:29:00.250 262 12653.17 170.68 54774.57 88888.00 2013-09-19 20:29:00.375 262 12653.15 170.68 54774.60 88888.00 2013-09-19 20:29:00.500 262 12653.15 170.68 54774.60 88888.00 2013-09-19 20:29:00.625 262 12653.20 170.68 54774.60 88888.00 2013-09-19 20:29:00.750 262 12653.23 170.68 54774.62 88888.00 2013-09-19 20:29:00.875 262 12653.20 170.68 54774.62 88888.00 2013-09-19 20:29:01.000 262 12653.17 170.68 54774.62 88888.00 2013-09-19 20:29:01.125 262 12653.15 170.68 54774.62 88888.00 2013-09-19 20:29:01.250 262 12653.17 170.68 54774.65 88888.00 2013-09-19 20:29:01.375 262 12653.23 170.68 54774.62 88888.00 2013-09-19 20:29:01.500 262 12653.17 170.65 54774.62 88888.00 2013-09-19 20:29:01.625 262 12653.20 170.65 54774.62 88888.00 2013-09-19 20:29:01.750 262 12653.23 170.68 54774.62 88888.00 2013-09-19 20:29:01.875 262 12653.25 170.68 54774.60 88888.00 2013-09-19 20:29:02.000 262 12653.25 170.68 54774.60 88888.00 2013-09-19 20:29:02.125 262 12653.25 170.68 54774.62 88888.00 2013-09-19 20:29:02.250 262 12653.23 170.70 54774.62 88888.00 2013-09-19 20:29:02.375 262 12653.25 170.68 54774.62 88888.00 2013-09-19 20:29:02.500 262 12653.20 170.68 54774.62 88888.00 2013-09-19 20:29:02.625 262 12653.23 170.68 54774.62 88888.00 2013-09-19 20:29:02.750 262 12653.25 170.70 54774.65 88888.00 2013-09-19 20:29:02.875 262 12653.20 170.70 54774.62 88888.00 2013-09-19 20:29:03.000 262 12653.25 170.68 54774.60 88888.00 2013-09-19 20:29:03.125 262 12653.25 170.68 54774.62 88888.00 2013-09-19 20:29:03.250 262 12653.25 170.68 54774.62 88888.00 2013-09-19 20:29:03.375 262 12653.25 170.70 54774.62 88888.00 2013-09-19 20:29:03.500 262 12653.27 170.68 54774.60 88888.00 2013-09-19 20:29:03.625 262 12653.30 170.68 54774.60 88888.00 2013-09-19 20:29:03.750 262 12653.33 170.68 54774.60 88888.00 2013-09-19 20:29:03.875 262 12653.35 170.65 54774.60 88888.00 2013-09-19 20:29:04.000 262 12653.38 170.65 54774.57 88888.00 2013-09-19 20:29:04.125 262 12653.40 170.65 54774.60 88888.00 2013-09-19 20:29:04.250 262 12653.38 170.62 54774.62 88888.00 2013-09-19 20:29:04.375 262 12653.33 170.62 54774.62 88888.00 2013-09-19 20:29:04.500 262 12653.35 170.62 54774.60 88888.00 2013-09-19 20:29:04.625 262 12653.35 170.62 54774.62 88888.00 2013-09-19 20:29:04.750 262 12653.35 170.62 54774.60 88888.00 2013-09-19 20:29:04.875 262 12653.30 170.62 54774.60 88888.00 2013-09-19 20:29:05.000 262 12653.35 170.62 54774.60 88888.00 2013-09-19 20:29:05.125 262 12653.38 170.65 54774.60 88888.00 2013-09-19 20:29:05.250 262 12653.35 170.62 54774.60 88888.00 2013-09-19 20:29:05.375 262 12653.38 170.62 54774.60 88888.00 2013-09-19 20:29:05.500 262 12653.40 170.60 54774.60 88888.00 2013-09-19 20:29:05.625 262 12653.42 170.60 54774.60 88888.00 2013-09-19 20:29:05.750 262 12653.42 170.60 54774.62 88888.00 2013-09-19 20:29:05.875 262 12653.42 170.60 54774.62 88888.00 2013-09-19 20:29:06.000 262 12653.40 170.62 54774.62 88888.00 2013-09-19 20:29:06.125 262 12653.40 170.62 54774.65 88888.00 2013-09-19 20:29:06.250 262 12653.35 170.62 54774.62 88888.00 2013-09-19 20:29:06.375 262 12653.40 170.62 54774.62 88888.00 2013-09-19 20:29:06.500 262 12653.38 170.60 54774.62 88888.00 2013-09-19 20:29:06.625 262 12653.40 170.60 54774.65 88888.00 2013-09-19 20:29:06.750 262 12653.48 170.65 54774.62 88888.00 2013-09-19 20:29:06.875 262 12653.48 170.60 54774.60 88888.00 2013-09-19 20:29:07.000 262 12653.50 170.60 54774.60 88888.00 2013-09-19 20:29:07.125 262 12653.50 170.62 54774.62 88888.00 2013-09-19 20:29:07.250 262 12653.50 170.60 54774.62 88888.00 2013-09-19 20:29:07.375 262 12653.55 170.57 54774.62 88888.00 2013-09-19 20:29:07.500 262 12653.58 170.62 54774.62 88888.00 2013-09-19 20:29:07.625 262 12653.52 170.62 54774.62 88888.00 2013-09-19 20:29:07.750 262 12653.48 170.60 54774.62 88888.00 2013-09-19 20:29:07.875 262 12653.48 170.60 54774.62 88888.00 2013-09-19 20:29:08.000 262 12653.50 170.60 54774.62 88888.00 2013-09-19 20:29:08.125 262 12653.52 170.62 54774.62 88888.00 2013-09-19 20:29:08.250 262 12653.50 170.57 54774.65 88888.00 2013-09-19 20:29:08.375 262 12653.52 170.60 54774.65 88888.00 2013-09-19 20:29:08.500 262 12653.50 170.62 54774.68 88888.00 2013-09-19 20:29:08.625 262 12653.50 170.60 54774.65 88888.00 2013-09-19 20:29:08.750 262 12653.48 170.60 54774.62 88888.00 2013-09-19 20:29:08.875 262 12653.50 170.60 54774.62 88888.00 2013-09-19 20:29:09.000 262 12653.60 170.62 54774.65 88888.00 2013-09-19 20:29:09.125 262 12653.62 170.60 54774.62 88888.00 2013-09-19 20:29:09.250 262 12653.55 170.62 54774.62 88888.00 2013-09-19 20:29:09.375 262 12653.60 170.62 54774.62 88888.00 2013-09-19 20:29:09.500 262 12653.62 170.65 54774.62 88888.00 2013-09-19 20:29:09.625 262 12653.65 170.62 54774.62 88888.00 2013-09-19 20:29:09.750 262 12653.65 170.62 54774.60 88888.00 2013-09-19 20:29:09.875 262 12653.62 170.62 54774.60 88888.00 2013-09-19 20:29:10.000 262 12653.62 170.60 54774.60 88888.00 2013-09-19 20:29:10.125 262 12653.65 170.65 54774.60 88888.00 2013-09-19 20:29:10.250 262 12653.62 170.65 54774.65 88888.00 2013-09-19 20:29:10.375 262 12653.62 170.62 54774.62 88888.00 2013-09-19 20:29:10.500 262 12653.65 170.62 54774.62 88888.00 2013-09-19 20:29:10.625 262 12653.62 170.60 54774.62 88888.00 2013-09-19 20:29:10.750 262 12653.62 170.62 54774.62 88888.00 2013-09-19 20:29:10.875 262 12653.62 170.62 54774.62 88888.00 2013-09-19 20:29:11.000 262 12653.62 170.62 54774.62 88888.00 2013-09-19 20:29:11.125 262 12653.62 170.62 54774.62 88888.00 2013-09-19 20:29:11.250 262 12653.60 170.62 54774.62 88888.00 2013-09-19 20:29:11.375 262 12653.62 170.62 54774.62 88888.00 2013-09-19 20:29:11.500 262 12653.60 170.65 54774.62 88888.00 2013-09-19 20:29:11.625 262 12653.60 170.65 54774.62 88888.00 2013-09-19 20:29:11.750 262 12653.62 170.68 54774.62 88888.00 2013-09-19 20:29:11.875 262 12653.62 170.68 54774.62 88888.00 2013-09-19 20:29:12.000 262 12653.58 170.65 54774.62 88888.00 2013-09-19 20:29:12.125 262 12653.62 170.65 54774.62 88888.00 2013-09-19 20:29:12.250 262 12653.65 170.62 54774.62 88888.00 2013-09-19 20:29:12.375 262 12653.60 170.62 54774.62 88888.00 2013-09-19 20:29:12.500 262 12653.62 170.62 54774.62 88888.00 2013-09-19 20:29:12.625 262 12653.65 170.62 54774.65 88888.00 2013-09-19 20:29:12.750 262 12653.65 170.62 54774.65 88888.00 2013-09-19 20:29:12.875 262 12653.65 170.62 54774.65 88888.00 2013-09-19 20:29:13.000 262 12653.65 170.62 54774.65 88888.00 2013-09-19 20:29:13.125 262 12653.65 170.62 54774.68 88888.00 2013-09-19 20:29:13.250 262 12653.65 170.62 54774.68 88888.00 2013-09-19 20:29:13.375 262 12653.67 170.62 54774.62 88888.00 2013-09-19 20:29:13.500 262 12653.65 170.62 54774.65 88888.00 2013-09-19 20:29:13.625 262 12653.65 170.62 54774.65 88888.00 2013-09-19 20:29:13.750 262 12653.67 170.62 54774.62 88888.00 2013-09-19 20:29:13.875 262 12653.62 170.62 54774.62 88888.00 2013-09-19 20:29:14.000 262 12653.62 170.62 54774.62 88888.00 2013-09-19 20:29:14.125 262 12653.65 170.62 54774.65 88888.00 2013-09-19 20:29:14.250 262 12653.62 170.60 54774.65 88888.00 2013-09-19 20:29:14.375 262 12653.62 170.62 54774.65 88888.00 2013-09-19 20:29:14.500 262 12653.65 170.62 54774.65 88888.00 2013-09-19 20:29:14.625 262 12653.70 170.60 54774.62 88888.00 2013-09-19 20:29:14.750 262 12653.75 170.60 54774.62 88888.00 2013-09-19 20:29:14.875 262 12653.73 170.60 54774.62 88888.00 2013-09-19 20:29:15.000 262 12653.67 170.60 54774.65 88888.00 2013-09-19 20:29:15.125 262 12653.70 170.60 54774.62 88888.00 2013-09-19 20:29:15.250 262 12653.70 170.57 54774.65 88888.00 2013-09-19 20:29:15.375 262 12653.73 170.60 54774.65 88888.00 2013-09-19 20:29:15.500 262 12653.67 170.60 54774.65 88888.00 2013-09-19 20:29:15.625 262 12653.65 170.55 54774.62 88888.00 2013-09-19 20:29:15.750 262 12653.67 170.57 54774.65 88888.00 2013-09-19 20:29:15.875 262 12653.65 170.60 54774.65 88888.00 2013-09-19 20:29:16.000 262 12653.62 170.60 54774.65 88888.00 2013-09-19 20:29:16.125 262 12653.62 170.60 54774.65 88888.00 2013-09-19 20:29:16.250 262 12653.62 170.57 54774.68 88888.00 2013-09-19 20:29:16.375 262 12653.65 170.57 54774.68 88888.00 2013-09-19 20:29:16.500 262 12653.65 170.57 54774.65 88888.00 2013-09-19 20:29:16.625 262 12653.62 170.57 54774.65 88888.00 2013-09-19 20:29:16.750 262 12653.65 170.60 54774.70 88888.00 2013-09-19 20:29:16.875 262 12653.70 170.55 54774.70 88888.00 2013-09-19 20:29:17.000 262 12653.65 170.53 54774.68 88888.00 2013-09-19 20:29:17.125 262 12653.60 170.55 54774.68 88888.00 2013-09-19 20:29:17.250 262 12653.62 170.55 54774.65 88888.00 2013-09-19 20:29:17.375 262 12653.70 170.57 54774.65 88888.00 2013-09-19 20:29:17.500 262 12653.73 170.55 54774.65 88888.00 2013-09-19 20:29:17.625 262 12653.75 170.57 54774.65 88888.00 2013-09-19 20:29:17.750 262 12653.73 170.57 54774.68 88888.00 2013-09-19 20:29:17.875 262 12653.75 170.55 54774.68 88888.00 2013-09-19 20:29:18.000 262 12653.77 170.55 54774.70 88888.00 2013-09-19 20:29:18.125 262 12653.77 170.55 54774.72 88888.00 2013-09-19 20:29:18.250 262 12653.73 170.53 54774.70 88888.00 2013-09-19 20:29:18.375 262 12653.75 170.53 54774.70 88888.00 2013-09-19 20:29:18.500 262 12653.73 170.53 54774.72 88888.00 2013-09-19 20:29:18.625 262 12653.67 170.53 54774.75 88888.00 2013-09-19 20:29:18.750 262 12653.70 170.53 54774.72 88888.00 2013-09-19 20:29:18.875 262 12653.70 170.53 54774.70 88888.00 2013-09-19 20:29:19.000 262 12653.77 170.53 54774.72 88888.00 2013-09-19 20:29:19.125 262 12653.77 170.55 54774.72 88888.00 2013-09-19 20:29:19.250 262 12653.70 170.53 54774.75 88888.00 2013-09-19 20:29:19.375 262 12653.70 170.53 54774.72 88888.00 2013-09-19 20:29:19.500 262 12653.73 170.50 54774.72 88888.00 2013-09-19 20:29:19.625 262 12653.73 170.53 54774.70 88888.00 2013-09-19 20:29:19.750 262 12653.67 170.53 54774.72 88888.00 2013-09-19 20:29:19.875 262 12653.67 170.50 54774.72 88888.00 2013-09-19 20:29:20.000 262 12653.65 170.50 54774.70 88888.00 2013-09-19 20:29:20.125 262 12653.70 170.53 54774.72 88888.00 2013-09-19 20:29:20.250 262 12653.65 170.50 54774.72 88888.00 2013-09-19 20:29:20.375 262 12653.65 170.53 54774.72 88888.00 2013-09-19 20:29:20.500 262 12653.65 170.53 54774.70 88888.00 2013-09-19 20:29:20.625 262 12653.67 170.53 54774.70 88888.00 2013-09-19 20:29:20.750 262 12653.70 170.50 54774.68 88888.00 2013-09-19 20:29:20.875 262 12653.73 170.50 54774.72 88888.00 2013-09-19 20:29:21.000 262 12653.70 170.50 54774.72 88888.00 2013-09-19 20:29:21.125 262 12653.70 170.50 54774.72 88888.00 2013-09-19 20:29:21.250 262 12653.73 170.47 54774.70 88888.00 2013-09-19 20:29:21.375 262 12653.77 170.50 54774.72 88888.00 2013-09-19 20:29:21.500 262 12653.73 170.50 54774.72 88888.00 2013-09-19 20:29:21.625 262 12653.73 170.50 54774.68 88888.00 2013-09-19 20:29:21.750 262 12653.77 170.47 54774.68 88888.00 2013-09-19 20:29:21.875 262 12653.80 170.47 54774.68 88888.00 2013-09-19 20:29:22.000 262 12653.80 170.47 54774.70 88888.00 2013-09-19 20:29:22.125 262 12653.80 170.47 54774.70 88888.00 2013-09-19 20:29:22.250 262 12653.73 170.47 54774.70 88888.00 2013-09-19 20:29:22.375 262 12653.67 170.50 54774.70 88888.00 2013-09-19 20:29:22.500 262 12653.65 170.47 54774.70 88888.00 2013-09-19 20:29:22.625 262 12653.62 170.47 54774.70 88888.00 2013-09-19 20:29:22.750 262 12653.67 170.47 54774.70 88888.00 2013-09-19 20:29:22.875 262 12653.73 170.47 54774.72 88888.00 2013-09-19 20:29:23.000 262 12653.75 170.45 54774.70 88888.00 2013-09-19 20:29:23.125 262 12653.70 170.45 54774.70 88888.00 2013-09-19 20:29:23.250 262 12653.70 170.45 54774.70 88888.00 2013-09-19 20:29:23.375 262 12653.70 170.45 54774.68 88888.00 2013-09-19 20:29:23.500 262 12653.77 170.45 54774.68 88888.00 2013-09-19 20:29:23.625 262 12653.77 170.45 54774.70 88888.00 2013-09-19 20:29:23.750 262 12653.75 170.45 54774.70 88888.00 2013-09-19 20:29:23.875 262 12653.75 170.45 54774.70 88888.00 2013-09-19 20:29:24.000 262 12653.70 170.45 54774.70 88888.00 2013-09-19 20:29:24.125 262 12653.65 170.45 54774.70 88888.00 2013-09-19 20:29:24.250 262 12653.65 170.43 54774.70 88888.00 2013-09-19 20:29:24.375 262 12653.62 170.45 54774.70 88888.00 2013-09-19 20:29:24.500 262 12653.62 170.45 54774.72 88888.00 2013-09-19 20:29:24.625 262 12653.62 170.47 54774.72 88888.00 2013-09-19 20:29:24.750 262 12653.60 170.47 54774.72 88888.00 2013-09-19 20:29:24.875 262 12653.58 170.43 54774.72 88888.00 2013-09-19 20:29:25.000 262 12653.60 170.43 54774.70 88888.00 2013-09-19 20:29:25.125 262 12653.62 170.43 54774.72 88888.00 2013-09-19 20:29:25.250 262 12653.62 170.40 54774.72 88888.00 2013-09-19 20:29:25.375 262 12653.62 170.43 54774.70 88888.00 2013-09-19 20:29:25.500 262 12653.62 170.43 54774.70 88888.00 2013-09-19 20:29:25.625 262 12653.58 170.43 54774.70 88888.00 2013-09-19 20:29:25.750 262 12653.55 170.43 54774.70 88888.00 2013-09-19 20:29:25.875 262 12653.55 170.43 54774.72 88888.00 2013-09-19 20:29:26.000 262 12653.60 170.43 54774.72 88888.00 2013-09-19 20:29:26.125 262 12653.58 170.43 54774.72 88888.00 2013-09-19 20:29:26.250 262 12653.55 170.40 54774.72 88888.00 2013-09-19 20:29:26.375 262 12653.55 170.43 54774.72 88888.00 2013-09-19 20:29:26.500 262 12653.55 170.43 54774.70 88888.00 2013-09-19 20:29:26.625 262 12653.55 170.38 54774.70 88888.00 2013-09-19 20:29:26.750 262 12653.58 170.40 54774.70 88888.00 2013-09-19 20:29:26.875 262 12653.58 170.40 54774.70 88888.00 2013-09-19 20:29:27.000 262 12653.58 170.40 54774.70 88888.00 2013-09-19 20:29:27.125 262 12653.55 170.40 54774.72 88888.00 2013-09-19 20:29:27.250 262 12653.50 170.40 54774.70 88888.00 2013-09-19 20:29:27.375 262 12653.48 170.40 54774.68 88888.00 2013-09-19 20:29:27.500 262 12653.50 170.40 54774.65 88888.00 2013-09-19 20:29:27.625 262 12653.60 170.38 54774.65 88888.00 2013-09-19 20:29:27.750 262 12653.60 170.40 54774.70 88888.00 2013-09-19 20:29:27.875 262 12653.58 170.40 54774.72 88888.00 2013-09-19 20:29:28.000 262 12653.60 170.40 54774.70 88888.00 2013-09-19 20:29:28.125 262 12653.62 170.40 54774.70 88888.00 2013-09-19 20:29:28.250 262 12653.58 170.38 54774.70 88888.00 2013-09-19 20:29:28.375 262 12653.58 170.38 54774.70 88888.00 2013-09-19 20:29:28.500 262 12653.62 170.38 54774.68 88888.00 2013-09-19 20:29:28.625 262 12653.60 170.38 54774.68 88888.00 2013-09-19 20:29:28.750 262 12653.58 170.35 54774.68 88888.00 2013-09-19 20:29:28.875 262 12653.52 170.35 54774.68 88888.00 2013-09-19 20:29:29.000 262 12653.48 170.35 54774.68 88888.00 2013-09-19 20:29:29.125 262 12653.50 170.38 54774.70 88888.00 2013-09-19 20:29:29.250 262 12653.50 170.38 54774.68 88888.00 2013-09-19 20:29:29.375 262 12653.55 170.38 54774.68 88888.00 2013-09-19 20:29:29.500 262 12653.52 170.35 54774.68 88888.00 2013-09-19 20:29:29.625 262 12653.55 170.35 54774.68 88888.00 2013-09-19 20:29:29.750 262 12653.60 170.35 54774.70 88888.00 2013-09-19 20:29:29.875 262 12653.62 170.35 54774.70 88888.00 2013-09-19 20:29:30.000 262 12653.60 170.35 54774.70 88888.00 2013-09-19 20:29:30.125 262 12653.58 170.35 54774.70 88888.00 2013-09-19 20:29:30.250 262 12653.55 170.32 54774.70 88888.00 2013-09-19 20:29:30.375 262 12653.58 170.35 54774.70 88888.00 2013-09-19 20:29:30.500 262 12653.55 170.35 54774.70 88888.00 2013-09-19 20:29:30.625 262 12653.55 170.32 54774.70 88888.00 2013-09-19 20:29:30.750 262 12653.58 170.32 54774.70 88888.00 2013-09-19 20:29:30.875 262 12653.55 170.35 54774.70 88888.00 2013-09-19 20:29:31.000 262 12653.55 170.35 54774.70 88888.00 2013-09-19 20:29:31.125 262 12653.50 170.38 54774.72 88888.00 2013-09-19 20:29:31.250 262 12653.42 170.35 54774.72 88888.00 2013-09-19 20:29:31.375 262 12653.42 170.32 54774.70 88888.00 2013-09-19 20:29:31.500 262 12653.45 170.32 54774.70 88888.00 2013-09-19 20:29:31.625 262 12653.48 170.35 54774.70 88888.00 2013-09-19 20:29:31.750 262 12653.45 170.35 54774.70 88888.00 2013-09-19 20:29:31.875 262 12653.38 170.35 54774.68 88888.00 2013-09-19 20:29:32.000 262 12653.45 170.35 54774.68 88888.00 2013-09-19 20:29:32.125 262 12653.50 170.35 54774.68 88888.00 2013-09-19 20:29:32.250 262 12653.52 170.32 54774.65 88888.00 2013-09-19 20:29:32.375 262 12653.52 170.35 54774.65 88888.00 2013-09-19 20:29:32.500 262 12653.50 170.32 54774.70 88888.00 2013-09-19 20:29:32.625 262 12653.50 170.32 54774.68 88888.00 2013-09-19 20:29:32.750 262 12653.45 170.32 54774.68 88888.00 2013-09-19 20:29:32.875 262 12653.48 170.32 54774.68 88888.00 2013-09-19 20:29:33.000 262 12653.50 170.32 54774.68 88888.00 2013-09-19 20:29:33.125 262 12653.50 170.32 54774.70 88888.00 2013-09-19 20:29:33.250 262 12653.45 170.32 54774.72 88888.00 2013-09-19 20:29:33.375 262 12653.48 170.32 54774.70 88888.00 2013-09-19 20:29:33.500 262 12653.50 170.32 54774.65 88888.00 2013-09-19 20:29:33.625 262 12653.50 170.32 54774.68 88888.00 2013-09-19 20:29:33.750 262 12653.48 170.32 54774.68 88888.00 2013-09-19 20:29:33.875 262 12653.50 170.32 54774.68 88888.00 2013-09-19 20:29:34.000 262 12653.48 170.35 54774.65 88888.00 2013-09-19 20:29:34.125 262 12653.45 170.35 54774.68 88888.00 2013-09-19 20:29:34.250 262 12653.40 170.32 54774.68 88888.00 2013-09-19 20:29:34.375 262 12653.38 170.32 54774.68 88888.00 2013-09-19 20:29:34.500 262 12653.38 170.32 54774.68 88888.00 2013-09-19 20:29:34.625 262 12653.40 170.35 54774.68 88888.00 2013-09-19 20:29:34.750 262 12653.45 170.35 54774.70 88888.00 2013-09-19 20:29:34.875 262 12653.42 170.35 54774.70 88888.00 2013-09-19 20:29:35.000 262 12653.40 170.35 54774.68 88888.00 2013-09-19 20:29:35.125 262 12653.45 170.32 54774.65 88888.00 2013-09-19 20:29:35.250 262 12653.45 170.30 54774.68 88888.00 2013-09-19 20:29:35.375 262 12653.45 170.32 54774.65 88888.00 2013-09-19 20:29:35.500 262 12653.50 170.32 54774.65 88888.00 2013-09-19 20:29:35.625 262 12653.45 170.30 54774.65 88888.00 2013-09-19 20:29:35.750 262 12653.38 170.32 54774.65 88888.00 2013-09-19 20:29:35.875 262 12653.42 170.35 54774.65 88888.00 2013-09-19 20:29:36.000 262 12653.48 170.32 54774.65 88888.00 2013-09-19 20:29:36.125 262 12653.45 170.35 54774.68 88888.00 2013-09-19 20:29:36.250 262 12653.48 170.32 54774.68 88888.00 2013-09-19 20:29:36.375 262 12653.55 170.35 54774.65 88888.00 2013-09-19 20:29:36.500 262 12653.58 170.35 54774.65 88888.00 2013-09-19 20:29:36.625 262 12653.58 170.35 54774.65 88888.00 2013-09-19 20:29:36.750 262 12653.58 170.32 54774.65 88888.00 2013-09-19 20:29:36.875 262 12653.55 170.35 54774.65 88888.00 2013-09-19 20:29:37.000 262 12653.52 170.32 54774.65 88888.00 2013-09-19 20:29:37.125 262 12653.55 170.32 54774.65 88888.00 2013-09-19 20:29:37.250 262 12653.55 170.32 54774.68 88888.00 2013-09-19 20:29:37.375 262 12653.58 170.35 54774.70 88888.00 2013-09-19 20:29:37.500 262 12653.55 170.35 54774.70 88888.00 2013-09-19 20:29:37.625 262 12653.52 170.35 54774.68 88888.00 2013-09-19 20:29:37.750 262 12653.50 170.35 54774.65 88888.00 2013-09-19 20:29:37.875 262 12653.55 170.38 54774.65 88888.00 2013-09-19 20:29:38.000 262 12653.55 170.35 54774.68 88888.00 2013-09-19 20:29:38.125 262 12653.52 170.38 54774.68 88888.00 2013-09-19 20:29:38.250 262 12653.52 170.35 54774.70 88888.00 2013-09-19 20:29:38.375 262 12653.60 170.38 54774.68 88888.00 2013-09-19 20:29:38.500 262 12653.58 170.40 54774.68 88888.00 2013-09-19 20:29:38.625 262 12653.55 170.40 54774.68 88888.00 2013-09-19 20:29:38.750 262 12653.55 170.38 54774.68 88888.00 2013-09-19 20:29:38.875 262 12653.52 170.38 54774.68 88888.00 2013-09-19 20:29:39.000 262 12653.48 170.35 54774.68 88888.00 2013-09-19 20:29:39.125 262 12653.48 170.35 54774.65 88888.00 2013-09-19 20:29:39.250 262 12653.48 170.35 54774.65 88888.00 2013-09-19 20:29:39.375 262 12653.55 170.38 54774.65 88888.00 2013-09-19 20:29:39.500 262 12653.58 170.38 54774.68 88888.00 2013-09-19 20:29:39.625 262 12653.55 170.40 54774.65 88888.00 2013-09-19 20:29:39.750 262 12653.55 170.40 54774.68 88888.00 2013-09-19 20:29:39.875 262 12653.58 170.40 54774.68 88888.00 2013-09-19 20:29:40.000 262 12653.60 170.40 54774.68 88888.00 2013-09-19 20:29:40.125 262 12653.62 170.43 54774.65 88888.00 2013-09-19 20:29:40.250 262 12653.60 170.40 54774.65 88888.00 2013-09-19 20:29:40.375 262 12653.60 170.40 54774.65 88888.00 2013-09-19 20:29:40.500 262 12653.62 170.43 54774.65 88888.00 2013-09-19 20:29:40.625 262 12653.62 170.43 54774.65 88888.00 2013-09-19 20:29:40.750 262 12653.62 170.40 54774.65 88888.00 2013-09-19 20:29:40.875 262 12653.65 170.40 54774.68 88888.00 2013-09-19 20:29:41.000 262 12653.60 170.38 54774.65 88888.00 2013-09-19 20:29:41.125 262 12653.55 170.40 54774.65 88888.00 2013-09-19 20:29:41.250 262 12653.55 170.40 54774.65 88888.00 2013-09-19 20:29:41.375 262 12653.65 170.40 54774.65 88888.00 2013-09-19 20:29:41.500 262 12653.65 170.43 54774.65 88888.00 2013-09-19 20:29:41.625 262 12653.65 170.43 54774.65 88888.00 2013-09-19 20:29:41.750 262 12653.65 170.40 54774.65 88888.00 2013-09-19 20:29:41.875 262 12653.67 170.40 54774.65 88888.00 2013-09-19 20:29:42.000 262 12653.67 170.43 54774.62 88888.00 2013-09-19 20:29:42.125 262 12653.67 170.45 54774.65 88888.00 2013-09-19 20:29:42.250 262 12653.65 170.43 54774.65 88888.00 2013-09-19 20:29:42.375 262 12653.75 170.43 54774.68 88888.00 2013-09-19 20:29:42.500 262 12653.75 170.43 54774.68 88888.00 2013-09-19 20:29:42.625 262 12653.70 170.40 54774.65 88888.00 2013-09-19 20:29:42.750 262 12653.67 170.43 54774.65 88888.00 2013-09-19 20:29:42.875 262 12653.70 170.43 54774.65 88888.00 2013-09-19 20:29:43.000 262 12653.73 170.45 54774.62 88888.00 2013-09-19 20:29:43.125 262 12653.77 170.45 54774.65 88888.00 2013-09-19 20:29:43.250 262 12653.77 170.43 54774.65 88888.00 2013-09-19 20:29:43.375 262 12653.73 170.43 54774.68 88888.00 2013-09-19 20:29:43.500 262 12653.77 170.43 54774.65 88888.00 2013-09-19 20:29:43.625 262 12653.77 170.43 54774.65 88888.00 2013-09-19 20:29:43.750 262 12653.75 170.43 54774.65 88888.00 2013-09-19 20:29:43.875 262 12653.70 170.45 54774.68 88888.00 2013-09-19 20:29:44.000 262 12653.70 170.45 54774.65 88888.00 2013-09-19 20:29:44.125 262 12653.73 170.45 54774.68 88888.00 2013-09-19 20:29:44.250 262 12653.73 170.43 54774.65 88888.00 2013-09-19 20:29:44.375 262 12653.75 170.43 54774.65 88888.00 2013-09-19 20:29:44.500 262 12653.77 170.43 54774.68 88888.00 2013-09-19 20:29:44.625 262 12653.83 170.43 54774.65 88888.00 2013-09-19 20:29:44.750 262 12653.83 170.45 54774.65 88888.00 2013-09-19 20:29:44.875 262 12653.85 170.45 54774.65 88888.00 2013-09-19 20:29:45.000 262 12653.85 170.43 54774.65 88888.00 2013-09-19 20:29:45.125 262 12653.83 170.43 54774.65 88888.00 2013-09-19 20:29:45.250 262 12653.85 170.43 54774.65 88888.00 2013-09-19 20:29:45.375 262 12653.88 170.43 54774.62 88888.00 2013-09-19 20:29:45.500 262 12653.83 170.43 54774.65 88888.00 2013-09-19 20:29:45.625 262 12653.77 170.43 54774.68 88888.00 2013-09-19 20:29:45.750 262 12653.77 170.43 54774.65 88888.00 2013-09-19 20:29:45.875 262 12653.75 170.43 54774.65 88888.00 2013-09-19 20:29:46.000 262 12653.77 170.43 54774.62 88888.00 2013-09-19 20:29:46.125 262 12653.80 170.43 54774.65 88888.00 2013-09-19 20:29:46.250 262 12653.77 170.43 54774.62 88888.00 2013-09-19 20:29:46.375 262 12653.80 170.43 54774.65 88888.00 2013-09-19 20:29:46.500 262 12653.83 170.43 54774.65 88888.00 2013-09-19 20:29:46.625 262 12653.83 170.43 54774.65 88888.00 2013-09-19 20:29:46.750 262 12653.88 170.43 54774.65 88888.00 2013-09-19 20:29:46.875 262 12653.90 170.43 54774.68 88888.00 2013-09-19 20:29:47.000 262 12653.95 170.43 54774.68 88888.00 2013-09-19 20:29:47.125 262 12653.95 170.43 54774.65 88888.00 2013-09-19 20:29:47.250 262 12653.88 170.40 54774.68 88888.00 2013-09-19 20:29:47.375 262 12653.88 170.40 54774.68 88888.00 2013-09-19 20:29:47.500 262 12653.90 170.40 54774.68 88888.00 2013-09-19 20:29:47.625 262 12653.92 170.40 54774.68 88888.00 2013-09-19 20:29:47.750 262 12653.92 170.40 54774.70 88888.00 2013-09-19 20:29:47.875 262 12653.88 170.40 54774.68 88888.00 2013-09-19 20:29:48.000 262 12653.85 170.43 54774.65 88888.00 2013-09-19 20:29:48.125 262 12653.88 170.40 54774.68 88888.00 2013-09-19 20:29:48.250 262 12653.88 170.35 54774.68 88888.00 2013-09-19 20:29:48.375 262 12653.92 170.35 54774.68 88888.00 2013-09-19 20:29:48.500 262 12653.92 170.38 54774.70 88888.00 2013-09-19 20:29:48.625 262 12653.98 170.38 54774.68 88888.00 2013-09-19 20:29:48.750 262 12653.95 170.38 54774.68 88888.00 2013-09-19 20:29:48.875 262 12653.95 170.35 54774.68 88888.00 2013-09-19 20:29:49.000 262 12653.95 170.38 54774.68 88888.00 2013-09-19 20:29:49.125 262 12653.85 170.38 54774.68 88888.00 2013-09-19 20:29:49.250 262 12653.85 170.35 54774.70 88888.00 2013-09-19 20:29:49.375 262 12653.88 170.38 54774.68 88888.00 2013-09-19 20:29:49.500 262 12653.90 170.38 54774.68 88888.00 2013-09-19 20:29:49.625 262 12653.88 170.40 54774.70 88888.00 2013-09-19 20:29:49.750 262 12653.88 170.38 54774.70 88888.00 2013-09-19 20:29:49.875 262 12653.83 170.35 54774.70 88888.00 2013-09-19 20:29:50.000 262 12653.80 170.35 54774.70 88888.00 2013-09-19 20:29:50.125 262 12653.85 170.32 54774.68 88888.00 2013-09-19 20:29:50.250 262 12653.85 170.32 54774.68 88888.00 2013-09-19 20:29:50.375 262 12653.85 170.32 54774.70 88888.00 2013-09-19 20:29:50.500 262 12653.77 170.35 54774.70 88888.00 2013-09-19 20:29:50.625 262 12653.77 170.35 54774.70 88888.00 2013-09-19 20:29:50.750 262 12653.75 170.35 54774.72 88888.00 2013-09-19 20:29:50.875 262 12653.75 170.32 54774.70 88888.00 2013-09-19 20:29:51.000 262 12653.80 170.32 54774.70 88888.00 2013-09-19 20:29:51.125 262 12653.80 170.32 54774.70 88888.00 2013-09-19 20:29:51.250 262 12653.80 170.30 54774.70 88888.00 2013-09-19 20:29:51.375 262 12653.80 170.32 54774.72 88888.00 2013-09-19 20:29:51.500 262 12653.80 170.32 54774.72 88888.00 2013-09-19 20:29:51.625 262 12653.77 170.30 54774.75 88888.00 2013-09-19 20:29:51.750 262 12653.75 170.30 54774.75 88888.00 2013-09-19 20:29:51.875 262 12653.77 170.32 54774.70 88888.00 2013-09-19 20:29:52.000 262 12653.80 170.30 54774.72 88888.00 2013-09-19 20:29:52.125 262 12653.80 170.28 54774.72 88888.00 2013-09-19 20:29:52.250 262 12653.80 170.28 54774.75 88888.00 2013-09-19 20:29:52.375 262 12653.77 170.28 54774.72 88888.00 2013-09-19 20:29:52.500 262 12653.77 170.25 54774.70 88888.00 2013-09-19 20:29:52.625 262 12653.83 170.28 54774.72 88888.00 2013-09-19 20:29:52.750 262 12653.80 170.28 54774.75 88888.00 2013-09-19 20:29:52.875 262 12653.77 170.25 54774.75 88888.00 2013-09-19 20:29:53.000 262 12653.75 170.25 54774.72 88888.00 2013-09-19 20:29:53.125 262 12653.75 170.22 54774.75 88888.00 2013-09-19 20:29:53.250 262 12653.75 170.18 54774.75 88888.00 2013-09-19 20:29:53.375 262 12653.77 170.20 54774.75 88888.00 2013-09-19 20:29:53.500 262 12653.70 170.18 54774.78 88888.00 2013-09-19 20:29:53.625 262 12653.73 170.18 54774.75 88888.00 2013-09-19 20:29:53.750 262 12653.67 170.18 54774.78 88888.00 2013-09-19 20:29:53.875 262 12653.67 170.20 54774.72 88888.00 2013-09-19 20:29:54.000 262 12653.70 170.20 54774.72 88888.00 2013-09-19 20:29:54.125 262 12653.73 170.20 54774.75 88888.00 2013-09-19 20:29:54.250 262 12653.75 170.20 54774.78 88888.00 2013-09-19 20:29:54.375 262 12653.83 170.20 54774.78 88888.00 2013-09-19 20:29:54.500 262 12653.75 170.18 54774.78 88888.00 2013-09-19 20:29:54.625 262 12653.70 170.15 54774.78 88888.00 2013-09-19 20:29:54.750 262 12653.77 170.15 54774.78 88888.00 2013-09-19 20:29:54.875 262 12653.83 170.15 54774.75 88888.00 2013-09-19 20:29:55.000 262 12653.90 170.12 54774.75 88888.00 2013-09-19 20:29:55.125 262 12653.88 170.10 54774.78 88888.00 2013-09-19 20:29:55.250 262 12653.85 170.10 54774.78 88888.00 2013-09-19 20:29:55.375 262 12653.83 170.15 54774.75 88888.00 2013-09-19 20:29:55.500 262 12653.77 170.15 54774.72 88888.00 2013-09-19 20:29:55.625 262 12653.80 170.12 54774.72 88888.00 2013-09-19 20:29:55.750 262 12653.80 170.12 54774.78 88888.00 2013-09-19 20:29:55.875 262 12653.75 170.12 54774.78 88888.00 2013-09-19 20:29:56.000 262 12653.73 170.12 54774.75 88888.00 2013-09-19 20:29:56.125 262 12653.67 170.10 54774.78 88888.00 2013-09-19 20:29:56.250 262 12653.65 170.10 54774.78 88888.00 2013-09-19 20:29:56.375 262 12653.67 170.10 54774.78 88888.00 2013-09-19 20:29:56.500 262 12653.70 170.10 54774.75 88888.00 2013-09-19 20:29:56.625 262 12653.73 170.07 54774.75 88888.00 2013-09-19 20:29:56.750 262 12653.75 170.05 54774.78 88888.00 2013-09-19 20:29:56.875 262 12653.75 170.05 54774.78 88888.00 2013-09-19 20:29:57.000 262 12653.73 170.07 54774.75 88888.00 2013-09-19 20:29:57.125 262 12653.70 170.10 54774.78 88888.00 2013-09-19 20:29:57.250 262 12653.73 170.05 54774.80 88888.00 2013-09-19 20:29:57.375 262 12653.73 170.05 54774.75 88888.00 2013-09-19 20:29:57.500 262 12653.70 170.03 54774.75 88888.00 2013-09-19 20:29:57.625 262 12653.67 170.03 54774.75 88888.00 2013-09-19 20:29:57.750 262 12653.65 170.05 54774.75 88888.00 2013-09-19 20:29:57.875 262 12653.65 170.05 54774.78 88888.00 2013-09-19 20:29:58.000 262 12653.67 170.03 54774.78 88888.00 2013-09-19 20:29:58.125 262 12653.70 170.03 54774.78 88888.00 2013-09-19 20:29:58.250 262 12653.65 170.03 54774.80 88888.00 2013-09-19 20:29:58.375 262 12653.60 170.03 54774.78 88888.00 2013-09-19 20:29:58.500 262 12653.60 170.03 54774.78 88888.00 2013-09-19 20:29:58.625 262 12653.65 170.03 54774.75 88888.00 2013-09-19 20:29:58.750 262 12653.73 170.03 54774.75 88888.00 2013-09-19 20:29:58.875 262 12653.77 170.03 54774.78 88888.00 2013-09-19 20:29:59.000 262 12653.77 170.03 54774.78 88888.00 2013-09-19 20:29:59.125 262 12653.80 170.03 54774.75 88888.00 2013-09-19 20:29:59.250 262 12653.75 169.97 54774.75 88888.00 2013-09-19 20:29:59.375 262 12653.75 169.97 54774.78 88888.00 2013-09-19 20:29:59.500 262 12653.75 170.03 54774.75 88888.00 2013-09-19 20:29:59.625 262 12653.73 170.00 54774.78 88888.00 2013-09-19 20:29:59.750 262 12653.73 169.97 54774.75 88888.00 2013-09-19 20:29:59.875 262 12653.77 169.97 54774.75 88888.00 2013-09-19 20:30:00.000 262 12653.77 169.97 54774.75 88888.00 2013-09-19 20:30:00.125 262 12653.75 169.95 54774.78 88888.00 2013-09-19 20:30:00.250 262 12653.75 169.97 54774.75 88888.00 2013-09-19 20:30:00.375 262 12653.70 169.97 54774.72 88888.00 2013-09-19 20:30:00.500 262 12653.67 170.00 54774.78 88888.00 2013-09-19 20:30:00.625 262 12653.70 169.97 54774.78 88888.00 2013-09-19 20:30:00.750 262 12653.67 169.97 54774.78 88888.00 2013-09-19 20:30:00.875 262 12653.62 169.97 54774.78 88888.00 2013-09-19 20:30:01.000 262 12653.62 170.00 54774.80 88888.00 2013-09-19 20:30:01.125 262 12653.62 169.97 54774.78 88888.00 2013-09-19 20:30:01.250 262 12653.60 169.97 54774.78 88888.00 2013-09-19 20:30:01.375 262 12653.60 170.00 54774.75 88888.00 2013-09-19 20:30:01.500 262 12653.62 170.00 54774.75 88888.00 2013-09-19 20:30:01.625 262 12653.65 170.03 54774.75 88888.00 2013-09-19 20:30:01.750 262 12653.67 170.00 54774.78 88888.00 2013-09-19 20:30:01.875 262 12653.70 170.00 54774.75 88888.00 2013-09-19 20:30:02.000 262 12653.73 169.97 54774.72 88888.00 2013-09-19 20:30:02.125 262 12653.70 169.97 54774.75 88888.00 2013-09-19 20:30:02.250 262 12653.67 169.97 54774.75 88888.00 2013-09-19 20:30:02.375 262 12653.75 170.00 54774.72 88888.00 2013-09-19 20:30:02.500 262 12653.73 169.97 54774.72 88888.00 2013-09-19 20:30:02.625 262 12653.70 170.00 54774.72 88888.00 2013-09-19 20:30:02.750 262 12653.70 170.03 54774.75 88888.00 2013-09-19 20:30:02.875 262 12653.65 170.03 54774.75 88888.00 2013-09-19 20:30:03.000 262 12653.60 170.05 54774.75 88888.00 2013-09-19 20:30:03.125 262 12653.65 170.03 54774.78 88888.00 2013-09-19 20:30:03.250 262 12653.67 170.00 54774.75 88888.00 2013-09-19 20:30:03.375 262 12653.67 170.05 54774.78 88888.00 2013-09-19 20:30:03.500 262 12653.62 170.07 54774.78 88888.00 2013-09-19 20:30:03.625 262 12653.58 170.05 54774.75 88888.00 2013-09-19 20:30:03.750 262 12653.58 170.05 54774.75 88888.00 2013-09-19 20:30:03.875 262 12653.60 170.03 54774.72 88888.00 2013-09-19 20:30:04.000 262 12653.62 170.05 54774.70 88888.00 2013-09-19 20:30:04.125 262 12653.62 170.07 54774.70 88888.00 2013-09-19 20:30:04.250 262 12653.58 170.05 54774.70 88888.00 2013-09-19 20:30:04.375 262 12653.58 170.07 54774.72 88888.00 2013-09-19 20:30:04.500 262 12653.62 170.07 54774.72 88888.00 2013-09-19 20:30:04.625 262 12653.67 170.07 54774.72 88888.00 2013-09-19 20:30:04.750 262 12653.73 170.05 54774.72 88888.00 2013-09-19 20:30:04.875 262 12653.75 170.05 54774.72 88888.00 2013-09-19 20:30:05.000 262 12653.75 170.07 54774.70 88888.00 2013-09-19 20:30:05.125 262 12653.73 170.07 54774.70 88888.00 2013-09-19 20:30:05.250 262 12653.65 170.05 54774.72 88888.00 2013-09-19 20:30:05.375 262 12653.73 170.07 54774.72 88888.00 2013-09-19 20:30:05.500 262 12653.77 170.07 54774.75 88888.00 2013-09-19 20:30:05.625 262 12653.73 170.10 54774.72 88888.00 2013-09-19 20:30:05.750 262 12653.67 170.12 54774.70 88888.00 2013-09-19 20:30:05.875 262 12653.70 170.10 54774.70 88888.00 2013-09-19 20:30:06.000 262 12653.67 170.10 54774.70 88888.00 2013-09-19 20:30:06.125 262 12653.67 170.12 54774.70 88888.00 2013-09-19 20:30:06.250 262 12653.70 170.12 54774.72 88888.00 2013-09-19 20:30:06.375 262 12653.77 170.15 54774.72 88888.00 2013-09-19 20:30:06.500 262 12653.77 170.12 54774.72 88888.00 2013-09-19 20:30:06.625 262 12653.75 170.12 54774.72 88888.00 2013-09-19 20:30:06.750 262 12653.67 170.15 54774.72 88888.00 2013-09-19 20:30:06.875 262 12653.73 170.18 54774.75 88888.00 2013-09-19 20:30:07.000 262 12653.75 170.12 54774.70 88888.00 2013-09-19 20:30:07.125 262 12653.73 170.12 54774.70 88888.00 2013-09-19 20:30:07.250 262 12653.67 170.15 54774.70 88888.00 2013-09-19 20:30:07.375 262 12653.65 170.20 54774.70 88888.00 2013-09-19 20:30:07.500 262 12653.70 170.20 54774.70 88888.00 2013-09-19 20:30:07.625 262 12653.70 170.18 54774.70 88888.00 2013-09-19 20:30:07.750 262 12653.70 170.18 54774.68 88888.00 2013-09-19 20:30:07.875 262 12653.70 170.20 54774.70 88888.00 2013-09-19 20:30:08.000 262 12653.73 170.20 54774.70 88888.00 2013-09-19 20:30:08.125 262 12653.73 170.20 54774.68 88888.00 2013-09-19 20:30:08.250 262 12653.67 170.20 54774.70 88888.00 2013-09-19 20:30:08.375 262 12653.75 170.22 54774.68 88888.00 2013-09-19 20:30:08.500 262 12653.80 170.25 54774.70 88888.00 2013-09-19 20:30:08.625 262 12653.75 170.25 54774.68 88888.00 2013-09-19 20:30:08.750 262 12653.75 170.22 54774.68 88888.00 2013-09-19 20:30:08.875 262 12653.75 170.25 54774.68 88888.00 2013-09-19 20:30:09.000 262 12653.75 170.25 54774.68 88888.00 2013-09-19 20:30:09.125 262 12653.75 170.25 54774.70 88888.00 2013-09-19 20:30:09.250 262 12653.75 170.25 54774.70 88888.00 2013-09-19 20:30:09.375 262 12653.80 170.30 54774.70 88888.00 2013-09-19 20:30:09.500 262 12653.77 170.30 54774.68 88888.00 2013-09-19 20:30:09.625 262 12653.70 170.30 54774.68 88888.00 2013-09-19 20:30:09.750 262 12653.70 170.30 54774.70 88888.00 2013-09-19 20:30:09.875 262 12653.75 170.30 54774.70 88888.00 2013-09-19 20:30:10.000 262 12653.80 170.30 54774.70 88888.00 2013-09-19 20:30:10.125 262 12653.80 170.32 54774.70 88888.00 2013-09-19 20:30:10.250 262 12653.67 170.32 54774.70 88888.00 2013-09-19 20:30:10.375 262 12653.67 170.35 54774.70 88888.00 2013-09-19 20:30:10.500 262 12653.70 170.35 54774.68 88888.00 2013-09-19 20:30:10.625 262 12653.73 170.35 54774.70 88888.00 2013-09-19 20:30:10.750 262 12653.73 170.38 54774.68 88888.00 2013-09-19 20:30:10.875 262 12653.73 170.38 54774.70 88888.00 2013-09-19 20:30:11.000 262 12653.73 170.38 54774.70 88888.00 2013-09-19 20:30:11.125 262 12653.70 170.38 54774.70 88888.00 2013-09-19 20:30:11.250 262 12653.70 170.35 54774.72 88888.00 2013-09-19 20:30:11.375 262 12653.75 170.38 54774.70 88888.00 2013-09-19 20:30:11.500 262 12653.67 170.40 54774.70 88888.00 2013-09-19 20:30:11.625 262 12653.65 170.40 54774.70 88888.00 2013-09-19 20:30:11.750 262 12653.70 170.40 54774.72 88888.00 2013-09-19 20:30:11.875 262 12653.75 170.40 54774.72 88888.00 2013-09-19 20:30:12.000 262 12653.80 170.40 54774.68 88888.00 2013-09-19 20:30:12.125 262 12653.75 170.40 54774.70 88888.00 2013-09-19 20:30:12.250 262 12653.67 170.40 54774.70 88888.00 2013-09-19 20:30:12.375 262 12653.70 170.43 54774.68 88888.00 2013-09-19 20:30:12.500 262 12653.75 170.43 54774.68 88888.00 2013-09-19 20:30:12.625 262 12653.80 170.45 54774.70 88888.00 2013-09-19 20:30:12.750 262 12653.77 170.45 54774.70 88888.00 2013-09-19 20:30:12.875 262 12653.73 170.47 54774.72 88888.00 2013-09-19 20:30:13.000 262 12653.62 170.47 54774.70 88888.00 2013-09-19 20:30:13.125 262 12653.65 170.47 54774.70 88888.00 2013-09-19 20:30:13.250 262 12653.65 170.45 54774.70 88888.00 2013-09-19 20:30:13.375 262 12653.67 170.45 54774.65 88888.00 2013-09-19 20:30:13.500 262 12653.65 170.47 54774.65 88888.00 2013-09-19 20:30:13.625 262 12653.65 170.47 54774.65 88888.00 2013-09-19 20:30:13.750 262 12653.60 170.47 54774.68 88888.00 2013-09-19 20:30:13.875 262 12653.52 170.47 54774.70 88888.00 2013-09-19 20:30:14.000 262 12653.65 170.47 54774.68 88888.00 2013-09-19 20:30:14.125 262 12653.67 170.47 54774.68 88888.00 2013-09-19 20:30:14.250 262 12653.70 170.50 54774.70 88888.00 2013-09-19 20:30:14.375 262 12653.73 170.53 54774.70 88888.00 2013-09-19 20:30:14.500 262 12653.70 170.53 54774.70 88888.00 2013-09-19 20:30:14.625 262 12653.73 170.53 54774.72 88888.00 2013-09-19 20:30:14.750 262 12653.70 170.53 54774.70 88888.00 2013-09-19 20:30:14.875 262 12653.67 170.53 54774.72 88888.00 2013-09-19 20:30:15.000 262 12653.67 170.50 54774.70 88888.00 2013-09-19 20:30:15.125 262 12653.67 170.50 54774.70 88888.00 2013-09-19 20:30:15.250 262 12653.65 170.50 54774.70 88888.00 2013-09-19 20:30:15.375 262 12653.70 170.55 54774.70 88888.00 2013-09-19 20:30:15.500 262 12653.67 170.55 54774.70 88888.00 2013-09-19 20:30:15.625 262 12653.60 170.55 54774.70 88888.00 2013-09-19 20:30:15.750 262 12653.60 170.55 54774.72 88888.00 2013-09-19 20:30:15.875 262 12653.60 170.55 54774.72 88888.00 2013-09-19 20:30:16.000 262 12653.55 170.57 54774.70 88888.00 2013-09-19 20:30:16.125 262 12653.52 170.60 54774.72 88888.00 2013-09-19 20:30:16.250 262 12653.50 170.57 54774.72 88888.00 2013-09-19 20:30:16.375 262 12653.48 170.57 54774.70 88888.00 2013-09-19 20:30:16.500 262 12653.50 170.60 54774.72 88888.00 2013-09-19 20:30:16.625 262 12653.52 170.57 54774.72 88888.00 2013-09-19 20:30:16.750 262 12653.52 170.57 54774.70 88888.00 2013-09-19 20:30:16.875 262 12653.50 170.60 54774.70 88888.00 2013-09-19 20:30:17.000 262 12653.48 170.60 54774.68 88888.00 2013-09-19 20:30:17.125 262 12653.50 170.62 54774.68 88888.00 2013-09-19 20:30:17.250 262 12653.45 170.55 54774.68 88888.00 2013-09-19 20:30:17.375 262 12653.42 170.57 54774.68 88888.00 2013-09-19 20:30:17.500 262 12653.40 170.57 54774.70 88888.00 2013-09-19 20:30:17.625 262 12653.40 170.62 54774.70 88888.00 2013-09-19 20:30:17.750 262 12653.42 170.62 54774.75 88888.00 2013-09-19 20:30:17.875 262 12653.45 170.65 54774.75 88888.00 2013-09-19 20:30:18.000 262 12653.48 170.62 54774.72 88888.00 2013-09-19 20:30:18.125 262 12653.42 170.62 54774.75 88888.00 2013-09-19 20:30:18.250 262 12653.40 170.60 54774.78 88888.00 2013-09-19 20:30:18.375 262 12653.42 170.60 54774.75 88888.00 2013-09-19 20:30:18.500 262 12653.48 170.60 54774.75 88888.00 2013-09-19 20:30:18.625 262 12653.48 170.60 54774.72 88888.00 2013-09-19 20:30:18.750 262 12653.50 170.62 54774.72 88888.00 2013-09-19 20:30:18.875 262 12653.50 170.65 54774.78 88888.00 2013-09-19 20:30:19.000 262 12653.45 170.62 54774.78 88888.00 2013-09-19 20:30:19.125 262 12653.40 170.62 54774.78 88888.00 2013-09-19 20:30:19.250 262 12653.38 170.62 54774.78 88888.00 2013-09-19 20:30:19.375 262 12653.40 170.60 54774.75 88888.00 2013-09-19 20:30:19.500 262 12653.38 170.62 54774.78 88888.00 2013-09-19 20:30:19.625 262 12653.42 170.65 54774.78 88888.00 2013-09-19 20:30:19.750 262 12653.40 170.60 54774.78 88888.00 2013-09-19 20:30:19.875 262 12653.35 170.62 54774.80 88888.00 2013-09-19 20:30:20.000 262 12653.33 170.60 54774.80 88888.00 2013-09-19 20:30:20.125 262 12653.30 170.60 54774.78 88888.00 2013-09-19 20:30:20.250 262 12653.25 170.57 54774.75 88888.00 2013-09-19 20:30:20.375 262 12653.33 170.60 54774.78 88888.00 2013-09-19 20:30:20.500 262 12653.35 170.62 54774.78 88888.00 2013-09-19 20:30:20.625 262 12653.38 170.62 54774.78 88888.00 2013-09-19 20:30:20.750 262 12653.42 170.62 54774.80 88888.00 2013-09-19 20:30:20.875 262 12653.40 170.60 54774.78 88888.00 2013-09-19 20:30:21.000 262 12653.38 170.57 54774.75 88888.00 2013-09-19 20:30:21.125 262 12653.38 170.65 54774.78 88888.00 2013-09-19 20:30:21.250 262 12653.40 170.65 54774.82 88888.00 2013-09-19 20:30:21.375 262 12653.42 170.62 54774.80 88888.00 2013-09-19 20:30:21.500 262 12653.33 170.57 54774.80 88888.00 2013-09-19 20:30:21.625 262 12653.27 170.60 54774.82 88888.00 2013-09-19 20:30:21.750 262 12653.30 170.60 54774.80 88888.00 2013-09-19 20:30:21.875 262 12653.35 170.60 54774.80 88888.00 2013-09-19 20:30:22.000 262 12653.35 170.60 54774.80 88888.00 2013-09-19 20:30:22.125 262 12653.35 170.60 54774.80 88888.00 2013-09-19 20:30:22.250 262 12653.38 170.60 54774.82 88888.00 2013-09-19 20:30:22.375 262 12653.40 170.60 54774.80 88888.00 2013-09-19 20:30:22.500 262 12653.35 170.53 54774.80 88888.00 2013-09-19 20:30:22.625 262 12653.30 170.55 54774.82 88888.00 2013-09-19 20:30:22.750 262 12653.38 170.57 54774.82 88888.00 2013-09-19 20:30:22.875 262 12653.40 170.55 54774.82 88888.00 2013-09-19 20:30:23.000 262 12653.38 170.55 54774.82 88888.00 2013-09-19 20:30:23.125 262 12653.38 170.55 54774.85 88888.00 2013-09-19 20:30:23.250 262 12653.33 170.55 54774.82 88888.00 2013-09-19 20:30:23.375 262 12653.35 170.60 54774.82 88888.00 2013-09-19 20:30:23.500 262 12653.38 170.60 54774.82 88888.00 2013-09-19 20:30:23.625 262 12653.40 170.60 54774.82 88888.00 2013-09-19 20:30:23.750 262 12653.35 170.55 54774.80 88888.00 2013-09-19 20:30:23.875 262 12653.35 170.57 54774.80 88888.00 2013-09-19 20:30:24.000 262 12653.40 170.57 54774.82 88888.00 2013-09-19 20:30:24.125 262 12653.42 170.55 54774.82 88888.00 2013-09-19 20:30:24.250 262 12653.38 170.53 54774.80 88888.00 2013-09-19 20:30:24.375 262 12653.35 170.50 54774.82 88888.00 2013-09-19 20:30:24.500 262 12653.38 170.53 54774.82 88888.00 2013-09-19 20:30:24.625 262 12653.35 170.53 54774.80 88888.00 2013-09-19 20:30:24.750 262 12653.33 170.55 54774.82 88888.00 2013-09-19 20:30:24.875 262 12653.33 170.55 54774.85 88888.00 2013-09-19 20:30:25.000 262 12653.35 170.55 54774.85 88888.00 2013-09-19 20:30:25.125 262 12653.38 170.50 54774.85 88888.00 2013-09-19 20:30:25.250 262 12653.33 170.45 54774.82 88888.00 2013-09-19 20:30:25.375 262 12653.40 170.50 54774.85 88888.00 2013-09-19 20:30:25.500 262 12653.38 170.50 54774.88 88888.00 2013-09-19 20:30:25.625 262 12653.38 170.50 54774.88 88888.00 2013-09-19 20:30:25.750 262 12653.33 170.50 54774.85 88888.00 2013-09-19 20:30:25.875 262 12653.27 170.47 54774.88 88888.00 2013-09-19 20:30:26.000 262 12653.33 170.45 54774.85 88888.00 2013-09-19 20:30:26.125 262 12653.35 170.45 54774.82 88888.00 2013-09-19 20:30:26.250 262 12653.38 170.43 54774.85 88888.00 2013-09-19 20:30:26.375 262 12653.35 170.45 54774.85 88888.00 2013-09-19 20:30:26.500 262 12653.33 170.43 54774.85 88888.00 2013-09-19 20:30:26.625 262 12653.30 170.45 54774.88 88888.00 2013-09-19 20:30:26.750 262 12653.33 170.50 54774.90 88888.00 2013-09-19 20:30:26.875 262 12653.38 170.47 54774.88 88888.00 2013-09-19 20:30:27.000 262 12653.42 170.45 54774.85 88888.00 2013-09-19 20:30:27.125 262 12653.38 170.43 54774.88 88888.00 2013-09-19 20:30:27.250 262 12653.33 170.45 54774.93 88888.00 2013-09-19 20:30:27.375 262 12653.42 170.47 54774.90 88888.00 2013-09-19 20:30:27.500 262 12653.40 170.43 54774.93 88888.00 2013-09-19 20:30:27.625 262 12653.38 170.43 54774.90 88888.00 2013-09-19 20:30:27.750 262 12653.38 170.40 54774.90 88888.00 2013-09-19 20:30:27.875 262 12653.42 170.43 54774.93 88888.00 2013-09-19 20:30:28.000 262 12653.35 170.45 54774.93 88888.00 2013-09-19 20:30:28.125 262 12653.38 170.45 54774.93 88888.00 2013-09-19 20:30:28.250 262 12653.40 170.43 54774.93 88888.00 2013-09-19 20:30:28.375 262 12653.40 170.43 54774.93 88888.00 2013-09-19 20:30:28.500 262 12653.38 170.43 54774.93 88888.00 2013-09-19 20:30:28.625 262 12653.33 170.40 54774.95 88888.00 2013-09-19 20:30:28.750 262 12653.33 170.38 54774.93 88888.00 2013-09-19 20:30:28.875 262 12653.35 170.43 54774.97 88888.00 2013-09-19 20:30:29.000 262 12653.38 170.43 54774.95 88888.00 2013-09-19 20:30:29.125 262 12653.35 170.43 54774.95 88888.00 2013-09-19 20:30:29.250 262 12653.35 170.38 54774.90 88888.00 2013-09-19 20:30:29.375 262 12653.40 170.35 54774.88 88888.00 2013-09-19 20:30:29.500 262 12653.42 170.35 54774.90 88888.00 2013-09-19 20:30:29.625 262 12653.42 170.40 54774.93 88888.00 2013-09-19 20:30:29.750 262 12653.40 170.40 54774.93 88888.00 2013-09-19 20:30:29.875 262 12653.45 170.38 54774.93 88888.00 2013-09-19 20:30:30.000 262 12653.45 170.35 54774.93 88888.00 2013-09-19 20:30:30.125 262 12653.38 170.32 54774.93 88888.00 2013-09-19 20:30:30.250 262 12653.27 170.28 54774.93 88888.00 2013-09-19 20:30:30.375 262 12653.33 170.30 54774.90 88888.00 2013-09-19 20:30:30.500 262 12653.35 170.32 54774.90 88888.00 2013-09-19 20:30:30.625 262 12653.35 170.30 54774.90 88888.00 2013-09-19 20:30:30.750 262 12653.27 170.32 54774.95 88888.00 2013-09-19 20:30:30.875 262 12653.23 170.35 54774.97 88888.00 2013-09-19 20:30:31.000 262 12653.23 170.35 54774.97 88888.00 2013-09-19 20:30:31.125 262 12653.27 170.28 54774.95 88888.00 2013-09-19 20:30:31.250 262 12653.30 170.28 54774.95 88888.00 2013-09-19 20:30:31.375 262 12653.35 170.32 54774.97 88888.00 2013-09-19 20:30:31.500 262 12653.35 170.30 54774.95 88888.00 2013-09-19 20:30:31.625 262 12653.35 170.25 54774.95 88888.00 2013-09-19 20:30:31.750 262 12653.35 170.28 54774.97 88888.00 2013-09-19 20:30:31.875 262 12653.40 170.30 54774.97 88888.00 2013-09-19 20:30:32.000 262 12653.40 170.28 54774.93 88888.00 2013-09-19 20:30:32.125 262 12653.38 170.25 54774.95 88888.00 2013-09-19 20:30:32.250 262 12653.33 170.28 54774.95 88888.00 2013-09-19 20:30:32.375 262 12653.40 170.30 54774.97 88888.00 2013-09-19 20:30:32.500 262 12653.42 170.28 54774.97 88888.00 2013-09-19 20:30:32.625 262 12653.38 170.25 54774.93 88888.00 2013-09-19 20:30:32.750 262 12653.40 170.25 54774.95 88888.00 2013-09-19 20:30:32.875 262 12653.42 170.25 54774.97 88888.00 2013-09-19 20:30:33.000 262 12653.42 170.28 54774.97 88888.00 2013-09-19 20:30:33.125 262 12653.40 170.28 54774.97 88888.00 2013-09-19 20:30:33.250 262 12653.33 170.25 54774.97 88888.00 2013-09-19 20:30:33.375 262 12653.33 170.22 54774.97 88888.00 2013-09-19 20:30:33.500 262 12653.33 170.25 54774.95 88888.00 2013-09-19 20:30:33.625 262 12653.30 170.28 54774.97 88888.00 2013-09-19 20:30:33.750 262 12653.35 170.28 54775.00 88888.00 2013-09-19 20:30:33.875 262 12653.35 170.22 54774.97 88888.00 2013-09-19 20:30:34.000 262 12653.35 170.20 54774.95 88888.00 2013-09-19 20:30:34.125 262 12653.33 170.25 54775.03 88888.00 2013-09-19 20:30:34.250 262 12653.27 170.22 54775.00 88888.00 2013-09-19 20:30:34.375 262 12653.27 170.20 54775.00 88888.00 2013-09-19 20:30:34.500 262 12653.30 170.20 54775.00 88888.00 2013-09-19 20:30:34.625 262 12653.38 170.25 54775.00 88888.00 2013-09-19 20:30:34.750 262 12653.42 170.28 54775.03 88888.00 2013-09-19 20:30:34.875 262 12653.35 170.25 54775.05 88888.00 2013-09-19 20:30:35.000 262 12653.33 170.22 54775.05 88888.00 2013-09-19 20:30:35.125 262 12653.38 170.25 54775.05 88888.00 2013-09-19 20:30:35.250 262 12653.33 170.20 54775.03 88888.00 2013-09-19 20:30:35.375 262 12653.30 170.20 54775.03 88888.00 2013-09-19 20:30:35.500 262 12653.30 170.18 54775.05 88888.00 2013-09-19 20:30:35.625 262 12653.27 170.12 54775.03 88888.00 2013-09-19 20:30:35.750 262 12653.25 170.18 54775.05 88888.00 2013-09-19 20:30:35.875 262 12653.20 170.15 54775.05 88888.00 2013-09-19 20:30:36.000 262 12653.23 170.15 54775.05 88888.00 2013-09-19 20:30:36.125 262 12653.27 170.18 54775.07 88888.00 2013-09-19 20:30:36.250 262 12653.25 170.15 54775.03 88888.00 2013-09-19 20:30:36.375 262 12653.27 170.15 54775.03 88888.00 2013-09-19 20:30:36.500 262 12653.27 170.20 54775.03 88888.00 2013-09-19 20:30:36.625 262 12653.27 170.18 54775.05 88888.00 2013-09-19 20:30:36.750 262 12653.25 170.18 54775.05 88888.00 2013-09-19 20:30:36.875 262 12653.25 170.12 54775.03 88888.00 2013-09-19 20:30:37.000 262 12653.20 170.12 54775.03 88888.00 2013-09-19 20:30:37.125 262 12653.17 170.15 54775.03 88888.00 2013-09-19 20:30:37.250 262 12653.17 170.12 54775.07 88888.00 2013-09-19 20:30:37.375 262 12653.27 170.15 54775.07 88888.00 2013-09-19 20:30:37.500 262 12653.23 170.15 54775.07 88888.00 2013-09-19 20:30:37.625 262 12653.20 170.15 54775.07 88888.00 2013-09-19 20:30:37.750 262 12653.25 170.15 54775.05 88888.00 2013-09-19 20:30:37.875 262 12653.27 170.12 54775.05 88888.00 2013-09-19 20:30:38.000 262 12653.27 170.12 54775.05 88888.00 2013-09-19 20:30:38.125 262 12653.27 170.10 54775.05 88888.00 2013-09-19 20:30:38.250 262 12653.25 170.10 54775.07 88888.00 2013-09-19 20:30:38.375 262 12653.30 170.12 54775.07 88888.00 2013-09-19 20:30:38.500 262 12653.30 170.12 54775.07 88888.00 2013-09-19 20:30:38.625 262 12653.25 170.12 54775.10 88888.00 2013-09-19 20:30:38.750 262 12653.23 170.10 54775.10 88888.00 2013-09-19 20:30:38.875 262 12653.23 170.15 54775.07 88888.00 2013-09-19 20:30:39.000 262 12653.23 170.12 54775.07 88888.00 2013-09-19 20:30:39.125 262 12653.17 170.10 54775.07 88888.00 2013-09-19 20:30:39.250 262 12653.12 170.10 54775.05 88888.00 2013-09-19 20:30:39.375 262 12653.17 170.10 54775.05 88888.00 2013-09-19 20:30:39.500 262 12653.20 170.12 54775.07 88888.00 2013-09-19 20:30:39.625 262 12653.15 170.12 54775.07 88888.00 2013-09-19 20:30:39.750 262 12653.17 170.12 54775.07 88888.00 2013-09-19 20:30:39.875 262 12653.17 170.18 54775.10 88888.00 2013-09-19 20:30:40.000 262 12653.12 170.18 54775.10 88888.00 2013-09-19 20:30:40.125 262 12653.12 170.18 54775.10 88888.00 2013-09-19 20:30:40.250 262 12653.15 170.10 54775.10 88888.00 2013-09-19 20:30:40.375 262 12653.12 170.10 54775.10 88888.00 2013-09-19 20:30:40.500 262 12653.12 170.10 54775.07 88888.00 2013-09-19 20:30:40.625 262 12653.10 170.12 54775.10 88888.00 2013-09-19 20:30:40.750 262 12653.10 170.15 54775.10 88888.00 2013-09-19 20:30:40.875 262 12653.08 170.15 54775.07 88888.00 2013-09-19 20:30:41.000 262 12653.08 170.15 54775.07 88888.00 2013-09-19 20:30:41.125 262 12653.02 170.18 54775.10 88888.00 2013-09-19 20:30:41.250 262 12653.00 170.15 54775.12 88888.00 2013-09-19 20:30:41.375 262 12653.05 170.12 54775.10 88888.00 2013-09-19 20:30:41.500 262 12653.02 170.15 54775.10 88888.00 2013-09-19 20:30:41.625 262 12653.00 170.15 54775.05 88888.00 2013-09-19 20:30:41.750 262 12653.02 170.15 54775.10 88888.00 2013-09-19 20:30:41.875 262 12653.08 170.18 54775.10 88888.00 2013-09-19 20:30:42.000 262 12653.02 170.15 54775.07 88888.00 2013-09-19 20:30:42.125 262 12653.00 170.15 54775.10 88888.00 2013-09-19 20:30:42.250 262 12653.05 170.15 54775.10 88888.00 2013-09-19 20:30:42.375 262 12653.10 170.12 54775.12 88888.00 2013-09-19 20:30:42.500 262 12653.12 170.15 54775.12 88888.00 2013-09-19 20:30:42.625 262 12653.05 170.15 54775.12 88888.00 2013-09-19 20:30:42.750 262 12653.00 170.15 54775.12 88888.00 2013-09-19 20:30:42.875 262 12653.02 170.15 54775.10 88888.00 2013-09-19 20:30:43.000 262 12653.02 170.15 54775.07 88888.00 2013-09-19 20:30:43.125 262 12653.00 170.18 54775.10 88888.00 2013-09-19 20:30:43.250 262 12652.98 170.18 54775.10 88888.00 2013-09-19 20:30:43.375 262 12652.98 170.18 54775.10 88888.00 2013-09-19 20:30:43.500 262 12652.98 170.18 54775.12 88888.00 2013-09-19 20:30:43.625 262 12653.00 170.18 54775.10 88888.00 2013-09-19 20:30:43.750 262 12652.92 170.15 54775.12 88888.00 2013-09-19 20:30:43.875 262 12652.90 170.12 54775.12 88888.00 2013-09-19 20:30:44.000 262 12652.92 170.18 54775.12 88888.00 2013-09-19 20:30:44.125 262 12652.92 170.18 54775.12 88888.00 2013-09-19 20:30:44.250 262 12652.92 170.15 54775.12 88888.00 2013-09-19 20:30:44.375 262 12652.95 170.15 54775.10 88888.00 2013-09-19 20:30:44.500 262 12652.95 170.15 54775.12 88888.00 2013-09-19 20:30:44.625 262 12652.92 170.18 54775.12 88888.00 2013-09-19 20:30:44.750 262 12652.92 170.18 54775.10 88888.00 2013-09-19 20:30:44.875 262 12652.98 170.18 54775.10 88888.00 2013-09-19 20:30:45.000 262 12653.00 170.18 54775.10 88888.00 2013-09-19 20:30:45.125 262 12653.00 170.18 54775.10 88888.00 2013-09-19 20:30:45.250 262 12652.95 170.18 54775.12 88888.00 2013-09-19 20:30:45.375 262 12652.95 170.20 54775.15 88888.00 2013-09-19 20:30:45.500 262 12652.90 170.20 54775.15 88888.00 2013-09-19 20:30:45.625 262 12652.90 170.18 54775.15 88888.00 2013-09-19 20:30:45.750 262 12652.98 170.18 54775.15 88888.00 2013-09-19 20:30:45.875 262 12653.00 170.18 54775.15 88888.00 2013-09-19 20:30:46.000 262 12653.00 170.20 54775.15 88888.00 2013-09-19 20:30:46.125 262 12652.92 170.20 54775.15 88888.00 2013-09-19 20:30:46.250 262 12652.90 170.20 54775.15 88888.00 2013-09-19 20:30:46.375 262 12652.92 170.20 54775.12 88888.00 2013-09-19 20:30:46.500 262 12652.90 170.18 54775.15 88888.00 2013-09-19 20:30:46.625 262 12652.90 170.18 54775.15 88888.00 2013-09-19 20:30:46.750 262 12652.98 170.20 54775.18 88888.00 2013-09-19 20:30:46.875 262 12652.95 170.25 54775.15 88888.00 2013-09-19 20:30:47.000 262 12652.92 170.25 54775.15 88888.00 2013-09-19 20:30:47.125 262 12652.95 170.20 54775.12 88888.00 2013-09-19 20:30:47.250 262 12652.85 170.20 54775.12 88888.00 2013-09-19 20:30:47.375 262 12652.83 170.20 54775.15 88888.00 2013-09-19 20:30:47.500 262 12652.83 170.22 54775.12 88888.00 2013-09-19 20:30:47.625 262 12652.88 170.22 54775.12 88888.00 2013-09-19 20:30:47.750 262 12652.95 170.25 54775.12 88888.00 2013-09-19 20:30:47.875 262 12652.95 170.25 54775.12 88888.00 2013-09-19 20:30:48.000 262 12652.95 170.25 54775.12 88888.00 2013-09-19 20:30:48.125 262 12652.90 170.25 54775.15 88888.00 2013-09-19 20:30:48.250 262 12652.83 170.22 54775.18 88888.00 2013-09-19 20:30:48.375 262 12652.80 170.22 54775.15 88888.00 2013-09-19 20:30:48.500 262 12652.85 170.25 54775.15 88888.00 2013-09-19 20:30:48.625 262 12652.85 170.28 54775.15 88888.00 2013-09-19 20:30:48.750 262 12652.83 170.28 54775.15 88888.00 2013-09-19 20:30:48.875 262 12652.80 170.30 54775.15 88888.00 2013-09-19 20:30:49.000 262 12652.85 170.28 54775.12 88888.00 2013-09-19 20:30:49.125 262 12652.90 170.28 54775.12 88888.00 2013-09-19 20:30:49.250 262 12652.88 170.28 54775.12 88888.00 2013-09-19 20:30:49.375 262 12652.88 170.28 54775.18 88888.00 2013-09-19 20:30:49.500 262 12652.88 170.30 54775.15 88888.00 2013-09-19 20:30:49.625 262 12652.88 170.30 54775.15 88888.00 2013-09-19 20:30:49.750 262 12652.85 170.30 54775.15 88888.00 2013-09-19 20:30:49.875 262 12652.85 170.30 54775.15 88888.00 2013-09-19 20:30:50.000 262 12652.83 170.30 54775.12 88888.00 2013-09-19 20:30:50.125 262 12652.83 170.32 54775.15 88888.00 2013-09-19 20:30:50.250 262 12652.83 170.30 54775.18 88888.00 2013-09-19 20:30:50.375 262 12652.85 170.30 54775.15 88888.00 2013-09-19 20:30:50.500 262 12652.85 170.30 54775.15 88888.00 2013-09-19 20:30:50.625 262 12652.88 170.32 54775.15 88888.00 2013-09-19 20:30:50.750 262 12652.88 170.32 54775.15 88888.00 2013-09-19 20:30:50.875 262 12652.90 170.32 54775.18 88888.00 2013-09-19 20:30:51.000 262 12652.88 170.30 54775.15 88888.00 2013-09-19 20:30:51.125 262 12652.83 170.32 54775.20 88888.00 2013-09-19 20:30:51.250 262 12652.88 170.30 54775.18 88888.00 2013-09-19 20:30:51.375 262 12652.95 170.32 54775.18 88888.00 2013-09-19 20:30:51.500 262 12652.95 170.32 54775.15 88888.00 2013-09-19 20:30:51.625 262 12652.95 170.32 54775.15 88888.00 2013-09-19 20:30:51.750 262 12652.95 170.35 54775.15 88888.00 2013-09-19 20:30:51.875 262 12652.95 170.35 54775.15 88888.00 2013-09-19 20:30:52.000 262 12652.88 170.38 54775.18 88888.00 2013-09-19 20:30:52.125 262 12652.85 170.38 54775.20 88888.00 2013-09-19 20:30:52.250 262 12652.83 170.35 54775.18 88888.00 2013-09-19 20:30:52.375 262 12652.88 170.35 54775.18 88888.00 2013-09-19 20:30:52.500 262 12652.88 170.35 54775.18 88888.00 2013-09-19 20:30:52.625 262 12652.85 170.35 54775.20 88888.00 2013-09-19 20:30:52.750 262 12652.83 170.35 54775.20 88888.00 2013-09-19 20:30:52.875 262 12652.83 170.35 54775.20 88888.00 2013-09-19 20:30:53.000 262 12652.83 170.38 54775.18 88888.00 2013-09-19 20:30:53.125 262 12652.83 170.38 54775.20 88888.00 2013-09-19 20:30:53.250 262 12652.88 170.40 54775.20 88888.00 2013-09-19 20:30:53.375 262 12652.98 170.40 54775.20 88888.00 2013-09-19 20:30:53.500 262 12653.02 170.40 54775.20 88888.00 2013-09-19 20:30:53.625 262 12653.00 170.40 54775.20 88888.00 2013-09-19 20:30:53.750 262 12653.02 170.38 54775.18 88888.00 2013-09-19 20:30:53.875 262 12653.08 170.40 54775.20 88888.00 2013-09-19 20:30:54.000 262 12653.12 170.38 54775.18 88888.00 2013-09-19 20:30:54.125 262 12653.17 170.43 54775.18 88888.00 2013-09-19 20:30:54.250 262 12653.15 170.40 54775.20 88888.00 2013-09-19 20:30:54.375 262 12653.15 170.40 54775.18 88888.00 2013-09-19 20:30:54.500 262 12653.15 170.40 54775.18 88888.00 2013-09-19 20:30:54.625 262 12653.12 170.43 54775.18 88888.00 2013-09-19 20:30:54.750 262 12653.08 170.40 54775.18 88888.00 2013-09-19 20:30:54.875 262 12653.05 170.40 54775.18 88888.00 2013-09-19 20:30:55.000 262 12653.05 170.40 54775.15 88888.00 2013-09-19 20:30:55.125 262 12653.08 170.40 54775.12 88888.00 2013-09-19 20:30:55.250 262 12653.02 170.43 54775.15 88888.00 2013-09-19 20:30:55.375 262 12653.08 170.43 54775.15 88888.00 2013-09-19 20:30:55.500 262 12653.15 170.43 54775.18 88888.00 2013-09-19 20:30:55.625 262 12653.17 170.40 54775.18 88888.00 2013-09-19 20:30:55.750 262 12653.20 170.43 54775.18 88888.00 2013-09-19 20:30:55.875 262 12653.17 170.43 54775.18 88888.00 2013-09-19 20:30:56.000 262 12653.20 170.40 54775.18 88888.00 2013-09-19 20:30:56.125 262 12653.20 170.40 54775.18 88888.00 2013-09-19 20:30:56.250 262 12653.12 170.40 54775.18 88888.00 2013-09-19 20:30:56.375 262 12653.12 170.40 54775.18 88888.00 2013-09-19 20:30:56.500 262 12653.12 170.43 54775.20 88888.00 2013-09-19 20:30:56.625 262 12653.17 170.43 54775.20 88888.00 2013-09-19 20:30:56.750 262 12653.17 170.45 54775.22 88888.00 2013-09-19 20:30:56.875 262 12653.20 170.45 54775.22 88888.00 2013-09-19 20:30:57.000 262 12653.23 170.43 54775.20 88888.00 2013-09-19 20:30:57.125 262 12653.20 170.45 54775.20 88888.00 2013-09-19 20:30:57.250 262 12653.15 170.43 54775.20 88888.00 2013-09-19 20:30:57.375 262 12653.23 170.43 54775.20 88888.00 2013-09-19 20:30:57.500 262 12653.27 170.45 54775.22 88888.00 2013-09-19 20:30:57.625 262 12653.25 170.45 54775.22 88888.00 2013-09-19 20:30:57.750 262 12653.25 170.45 54775.20 88888.00 2013-09-19 20:30:57.875 262 12653.25 170.45 54775.20 88888.00 2013-09-19 20:30:58.000 262 12653.25 170.43 54775.22 88888.00 2013-09-19 20:30:58.125 262 12653.33 170.43 54775.22 88888.00 2013-09-19 20:30:58.250 262 12653.30 170.40 54775.20 88888.00 2013-09-19 20:30:58.375 262 12653.27 170.43 54775.20 88888.00 2013-09-19 20:30:58.500 262 12653.35 170.45 54775.18 88888.00 2013-09-19 20:30:58.625 262 12653.40 170.45 54775.18 88888.00 2013-09-19 20:30:58.750 262 12653.45 170.43 54775.18 88888.00 2013-09-19 20:30:58.875 262 12653.45 170.43 54775.18 88888.00 2013-09-19 20:30:59.000 262 12653.45 170.43 54775.22 88888.00 2013-09-19 20:30:59.125 262 12653.42 170.45 54775.22 88888.00 2013-09-19 20:30:59.250 262 12653.35 170.43 54775.22 88888.00 2013-09-19 20:30:59.375 262 12653.40 170.45 54775.20 88888.00 2013-09-19 20:30:59.500 262 12653.48 170.45 54775.20 88888.00 2013-09-19 20:30:59.625 262 12653.52 170.43 54775.18 88888.00 2013-09-19 20:30:59.750 262 12653.48 170.43 54775.20 88888.00 2013-09-19 20:30:59.875 262 12653.45 170.45 54775.22 88888.00 2013-09-19 20:31:00.000 262 12653.45 170.45 54775.20 88888.00 2013-09-19 20:31:00.125 262 12653.50 170.45 54775.20 88888.00 2013-09-19 20:31:00.250 262 12653.48 170.43 54775.20 88888.00 2013-09-19 20:31:00.375 262 12653.50 170.45 54775.20 88888.00 2013-09-19 20:31:00.500 262 12653.48 170.45 54775.20 88888.00 2013-09-19 20:31:00.625 262 12653.42 170.45 54775.20 88888.00 2013-09-19 20:31:00.750 262 12653.38 170.43 54775.20 88888.00 2013-09-19 20:31:00.875 262 12653.38 170.45 54775.18 88888.00 2013-09-19 20:31:01.000 262 12653.42 170.45 54775.20 88888.00 2013-09-19 20:31:01.125 262 12653.48 170.45 54775.20 88888.00 2013-09-19 20:31:01.250 262 12653.45 170.43 54775.20 88888.00 2013-09-19 20:31:01.375 262 12653.48 170.45 54775.20 88888.00 2013-09-19 20:31:01.500 262 12653.45 170.45 54775.20 88888.00 2013-09-19 20:31:01.625 262 12653.40 170.45 54775.22 88888.00 2013-09-19 20:31:01.750 262 12653.42 170.43 54775.22 88888.00 2013-09-19 20:31:01.875 262 12653.50 170.43 54775.20 88888.00 2013-09-19 20:31:02.000 262 12653.55 170.43 54775.18 88888.00 2013-09-19 20:31:02.125 262 12653.58 170.43 54775.20 88888.00 2013-09-19 20:31:02.250 262 12653.52 170.40 54775.20 88888.00 2013-09-19 20:31:02.375 262 12653.52 170.45 54775.20 88888.00 2013-09-19 20:31:02.500 262 12653.50 170.43 54775.20 88888.00 2013-09-19 20:31:02.625 262 12653.50 170.45 54775.20 88888.00 2013-09-19 20:31:02.750 262 12653.52 170.45 54775.20 88888.00 2013-09-19 20:31:02.875 262 12653.60 170.45 54775.22 88888.00 2013-09-19 20:31:03.000 262 12653.65 170.45 54775.25 88888.00 2013-09-19 20:31:03.125 262 12653.65 170.45 54775.22 88888.00 2013-09-19 20:31:03.250 262 12653.58 170.43 54775.22 88888.00 2013-09-19 20:31:03.375 262 12653.58 170.43 54775.22 88888.00 2013-09-19 20:31:03.500 262 12653.62 170.43 54775.22 88888.00 2013-09-19 20:31:03.625 262 12653.60 170.45 54775.22 88888.00 2013-09-19 20:31:03.750 262 12653.60 170.43 54775.22 88888.00 2013-09-19 20:31:03.875 262 12653.65 170.43 54775.22 88888.00 2013-09-19 20:31:04.000 262 12653.62 170.43 54775.22 88888.00 2013-09-19 20:31:04.125 262 12653.62 170.45 54775.25 88888.00 2013-09-19 20:31:04.250 262 12653.62 170.43 54775.25 88888.00 2013-09-19 20:31:04.375 262 12653.70 170.43 54775.22 88888.00 2013-09-19 20:31:04.500 262 12653.73 170.43 54775.25 88888.00 2013-09-19 20:31:04.625 262 12653.77 170.45 54775.25 88888.00 2013-09-19 20:31:04.750 262 12653.80 170.45 54775.25 88888.00 2013-09-19 20:31:04.875 262 12653.77 170.43 54775.25 88888.00 2013-09-19 20:31:05.000 262 12653.75 170.43 54775.22 88888.00 2013-09-19 20:31:05.125 262 12653.77 170.45 54775.28 88888.00 2013-09-19 20:31:05.250 262 12653.73 170.45 54775.28 88888.00 2013-09-19 20:31:05.375 262 12653.70 170.43 54775.25 88888.00 2013-09-19 20:31:05.500 262 12653.73 170.43 54775.25 88888.00 2013-09-19 20:31:05.625 262 12653.80 170.43 54775.28 88888.00 2013-09-19 20:31:05.750 262 12653.77 170.43 54775.25 88888.00 2013-09-19 20:31:05.875 262 12653.75 170.45 54775.25 88888.00 2013-09-19 20:31:06.000 262 12653.70 170.43 54775.25 88888.00 2013-09-19 20:31:06.125 262 12653.70 170.43 54775.28 88888.00 2013-09-19 20:31:06.250 262 12653.67 170.43 54775.25 88888.00 2013-09-19 20:31:06.375 262 12653.77 170.45 54775.28 88888.00 2013-09-19 20:31:06.500 262 12653.80 170.45 54775.28 88888.00 2013-09-19 20:31:06.625 262 12653.83 170.45 54775.25 88888.00 2013-09-19 20:31:06.750 262 12653.83 170.45 54775.25 88888.00 2013-09-19 20:31:06.875 262 12653.83 170.43 54775.25 88888.00 2013-09-19 20:31:07.000 262 12653.83 170.45 54775.25 88888.00 2013-09-19 20:31:07.125 262 12653.83 170.45 54775.25 88888.00 2013-09-19 20:31:07.250 262 12653.83 170.45 54775.25 88888.00 2013-09-19 20:31:07.375 262 12653.88 170.45 54775.25 88888.00 2013-09-19 20:31:07.500 262 12653.90 170.45 54775.25 88888.00 2013-09-19 20:31:07.625 262 12653.85 170.47 54775.28 88888.00 2013-09-19 20:31:07.750 262 12653.88 170.45 54775.28 88888.00 2013-09-19 20:31:07.875 262 12653.88 170.45 54775.28 88888.00 2013-09-19 20:31:08.000 262 12653.88 170.45 54775.28 88888.00 2013-09-19 20:31:08.125 262 12653.88 170.45 54775.28 88888.00 2013-09-19 20:31:08.250 262 12653.90 170.45 54775.28 88888.00 2013-09-19 20:31:08.375 262 12653.88 170.47 54775.25 88888.00 2013-09-19 20:31:08.500 262 12653.88 170.45 54775.28 88888.00 2013-09-19 20:31:08.625 262 12653.88 170.47 54775.25 88888.00 2013-09-19 20:31:08.750 262 12653.88 170.47 54775.28 88888.00 2013-09-19 20:31:08.875 262 12653.77 170.47 54775.25 88888.00 2013-09-19 20:31:09.000 262 12653.88 170.47 54775.25 88888.00 2013-09-19 20:31:09.125 262 12653.98 170.47 54775.28 88888.00 2013-09-19 20:31:09.250 262 12653.92 170.47 54775.28 88888.00 2013-09-19 20:31:09.375 262 12653.90 170.47 54775.25 88888.00 2013-09-19 20:31:09.500 262 12653.90 170.47 54775.28 88888.00 2013-09-19 20:31:09.625 262 12653.92 170.47 54775.25 88888.00 2013-09-19 20:31:09.750 262 12653.90 170.47 54775.28 88888.00 2013-09-19 20:31:09.875 262 12653.98 170.45 54775.28 88888.00 2013-09-19 20:31:10.000 262 12654.00 170.47 54775.25 88888.00 2013-09-19 20:31:10.125 262 12654.05 170.47 54775.25 88888.00 2013-09-19 20:31:10.250 262 12653.98 170.47 54775.25 88888.00 2013-09-19 20:31:10.375 262 12653.98 170.50 54775.28 88888.00 2013-09-19 20:31:10.500 262 12653.95 170.53 54775.28 88888.00 2013-09-19 20:31:10.625 262 12653.98 170.50 54775.28 88888.00 2013-09-19 20:31:10.750 262 12654.02 170.50 54775.30 88888.00 2013-09-19 20:31:10.875 262 12653.98 170.50 54775.30 88888.00 2013-09-19 20:31:11.000 262 12654.00 170.50 54775.28 88888.00 2013-09-19 20:31:11.125 262 12653.95 170.50 54775.28 88888.00 2013-09-19 20:31:11.250 262 12653.95 170.53 54775.28 88888.00 2013-09-19 20:31:11.375 262 12654.10 170.55 54775.30 88888.00 2013-09-19 20:31:11.500 262 12654.10 170.55 54775.30 88888.00 2013-09-19 20:31:11.625 262 12654.10 170.53 54775.30 88888.00 2013-09-19 20:31:11.750 262 12654.17 170.53 54775.30 88888.00 2013-09-19 20:31:11.875 262 12654.17 170.53 54775.30 88888.00 2013-09-19 20:31:12.000 262 12654.15 170.57 54775.28 88888.00 2013-09-19 20:31:12.125 262 12654.10 170.57 54775.30 88888.00 2013-09-19 20:31:12.250 262 12654.10 170.55 54775.30 88888.00 2013-09-19 20:31:12.375 262 12654.12 170.55 54775.30 88888.00 2013-09-19 20:31:12.500 262 12654.12 170.55 54775.30 88888.00 2013-09-19 20:31:12.625 262 12654.15 170.55 54775.28 88888.00 2013-09-19 20:31:12.750 262 12654.17 170.55 54775.28 88888.00 2013-09-19 20:31:12.875 262 12654.17 170.55 54775.30 88888.00 2013-09-19 20:31:13.000 262 12654.15 170.55 54775.28 88888.00 2013-09-19 20:31:13.125 262 12654.12 170.57 54775.32 88888.00 2013-09-19 20:31:13.250 262 12654.08 170.57 54775.30 88888.00 2013-09-19 20:31:13.375 262 12654.08 170.57 54775.28 88888.00 2013-09-19 20:31:13.500 262 12654.10 170.60 54775.30 88888.00 2013-09-19 20:31:13.625 262 12654.08 170.60 54775.30 88888.00 2013-09-19 20:31:13.750 262 12654.10 170.60 54775.30 88888.00 2013-09-19 20:31:13.875 262 12654.12 170.60 54775.32 88888.00 2013-09-19 20:31:14.000 262 12654.15 170.60 54775.30 88888.00 2013-09-19 20:31:14.125 262 12654.15 170.62 54775.32 88888.00 2013-09-19 20:31:14.250 262 12654.12 170.60 54775.32 88888.00 2013-09-19 20:31:14.375 262 12654.10 170.60 54775.30 88888.00 2013-09-19 20:31:14.500 262 12654.15 170.60 54775.32 88888.00 2013-09-19 20:31:14.625 262 12654.15 170.62 54775.30 88888.00 2013-09-19 20:31:14.750 262 12654.17 170.65 54775.32 88888.00 2013-09-19 20:31:14.875 262 12654.12 170.65 54775.32 88888.00 2013-09-19 20:31:15.000 262 12654.10 170.65 54775.32 88888.00 2013-09-19 20:31:15.125 262 12654.12 170.65 54775.32 88888.00 2013-09-19 20:31:15.250 262 12654.12 170.62 54775.32 88888.00 2013-09-19 20:31:15.375 262 12654.12 170.68 54775.32 88888.00 2013-09-19 20:31:15.500 262 12654.10 170.68 54775.35 88888.00 2013-09-19 20:31:15.625 262 12654.10 170.65 54775.32 88888.00 2013-09-19 20:31:15.750 262 12654.12 170.65 54775.30 88888.00 2013-09-19 20:31:15.875 262 12654.12 170.65 54775.28 88888.00 2013-09-19 20:31:16.000 262 12654.12 170.62 54775.30 88888.00 2013-09-19 20:31:16.125 262 12654.08 170.65 54775.35 88888.00 2013-09-19 20:31:16.250 262 12654.02 170.65 54775.32 88888.00 2013-09-19 20:31:16.375 262 12654.02 170.65 54775.32 88888.00 2013-09-19 20:31:16.500 262 12654.02 170.68 54775.32 88888.00 2013-09-19 20:31:16.625 262 12654.02 170.68 54775.32 88888.00 2013-09-19 20:31:16.750 262 12654.08 170.70 54775.32 88888.00 2013-09-19 20:31:16.875 262 12654.08 170.68 54775.32 88888.00 2013-09-19 20:31:17.000 262 12654.02 170.68 54775.35 88888.00 2013-09-19 20:31:17.125 262 12654.00 170.70 54775.35 88888.00 2013-09-19 20:31:17.250 262 12653.95 170.68 54775.35 88888.00 2013-09-19 20:31:17.375 262 12653.98 170.62 54775.32 88888.00 2013-09-19 20:31:17.500 262 12654.05 170.68 54775.32 88888.00 2013-09-19 20:31:17.625 262 12654.12 170.70 54775.32 88888.00 2013-09-19 20:31:17.750 262 12654.08 170.68 54775.35 88888.00 2013-09-19 20:31:17.875 262 12654.08 170.70 54775.35 88888.00 2013-09-19 20:31:18.000 262 12654.08 170.70 54775.32 88888.00 2013-09-19 20:31:18.125 262 12654.02 170.70 54775.35 88888.00 2013-09-19 20:31:18.250 262 12653.95 170.72 54775.35 88888.00 2013-09-19 20:31:18.375 262 12653.92 170.75 54775.35 88888.00 2013-09-19 20:31:18.500 262 12653.98 170.75 54775.35 88888.00 2013-09-19 20:31:18.625 262 12654.02 170.75 54775.38 88888.00 2013-09-19 20:31:18.750 262 12653.95 170.75 54775.38 88888.00 2013-09-19 20:31:18.875 262 12653.92 170.75 54775.35 88888.00 2013-09-19 20:31:19.000 262 12653.98 170.75 54775.35 88888.00 2013-09-19 20:31:19.125 262 12653.98 170.75 54775.40 88888.00 2013-09-19 20:31:19.250 262 12654.00 170.78 54775.40 88888.00 2013-09-19 20:31:19.375 262 12654.00 170.78 54775.38 88888.00 2013-09-19 20:31:19.500 262 12653.95 170.78 54775.35 88888.00 2013-09-19 20:31:19.625 262 12653.98 170.78 54775.35 88888.00 2013-09-19 20:31:19.750 262 12653.95 170.80 54775.35 88888.00 2013-09-19 20:31:19.875 262 12653.95 170.82 54775.38 88888.00 2013-09-19 20:31:20.000 262 12654.02 170.78 54775.35 88888.00 2013-09-19 20:31:20.125 262 12654.00 170.78 54775.35 88888.00 2013-09-19 20:31:20.250 262 12653.98 170.80 54775.38 88888.00 2013-09-19 20:31:20.375 262 12653.95 170.80 54775.35 88888.00 2013-09-19 20:31:20.500 262 12654.00 170.80 54775.38 88888.00 2013-09-19 20:31:20.625 262 12654.05 170.80 54775.38 88888.00 2013-09-19 20:31:20.750 262 12654.00 170.82 54775.38 88888.00 2013-09-19 20:31:20.875 262 12653.95 170.82 54775.38 88888.00 2013-09-19 20:31:21.000 262 12653.90 170.82 54775.32 88888.00 2013-09-19 20:31:21.125 262 12653.90 170.82 54775.38 88888.00 2013-09-19 20:31:21.250 262 12653.95 170.82 54775.38 88888.00 2013-09-19 20:31:21.375 262 12653.98 170.82 54775.40 88888.00 2013-09-19 20:31:21.500 262 12653.88 170.85 54775.40 88888.00 2013-09-19 20:31:21.625 262 12653.85 170.88 54775.40 88888.00 2013-09-19 20:31:21.750 262 12653.83 170.88 54775.38 88888.00 2013-09-19 20:31:21.875 262 12653.83 170.90 54775.38 88888.00 2013-09-19 20:31:22.000 262 12653.83 170.88 54775.38 88888.00 2013-09-19 20:31:22.125 262 12653.85 170.88 54775.40 88888.00 2013-09-19 20:31:22.250 262 12653.85 170.88 54775.40 88888.00 2013-09-19 20:31:22.375 262 12654.00 170.88 54775.40 88888.00 2013-09-19 20:31:22.500 262 12654.00 170.90 54775.43 88888.00 2013-09-19 20:31:22.625 262 12653.98 170.90 54775.38 88888.00 2013-09-19 20:31:22.750 262 12653.95 170.90 54775.38 88888.00 2013-09-19 20:31:22.875 262 12653.85 170.93 54775.40 88888.00 2013-09-19 20:31:23.000 262 12653.85 170.90 54775.40 88888.00 2013-09-19 20:31:23.125 262 12653.88 170.90 54775.38 88888.00 2013-09-19 20:31:23.250 262 12653.85 170.93 54775.40 88888.00 2013-09-19 20:31:23.375 262 12653.85 170.95 54775.40 88888.00 2013-09-19 20:31:23.500 262 12653.88 170.95 54775.38 88888.00 2013-09-19 20:31:23.625 262 12653.92 170.95 54775.40 88888.00 2013-09-19 20:31:23.750 262 12653.90 170.93 54775.43 88888.00 2013-09-19 20:31:23.875 262 12653.90 170.95 54775.43 88888.00 2013-09-19 20:31:24.000 262 12653.88 170.95 54775.40 88888.00 2013-09-19 20:31:24.125 262 12653.88 170.95 54775.43 88888.00 2013-09-19 20:31:24.250 262 12653.85 170.97 54775.43 88888.00 2013-09-19 20:31:24.375 262 12653.85 170.97 54775.40 88888.00 2013-09-19 20:31:24.500 262 12653.90 170.97 54775.40 88888.00 2013-09-19 20:31:24.625 262 12653.92 171.00 54775.40 88888.00 2013-09-19 20:31:24.750 262 12653.85 171.00 54775.43 88888.00 2013-09-19 20:31:24.875 262 12653.80 171.00 54775.40 88888.00 2013-09-19 20:31:25.000 262 12653.83 171.00 54775.40 88888.00 2013-09-19 20:31:25.125 262 12653.88 170.97 54775.43 88888.00 2013-09-19 20:31:25.250 262 12653.90 171.00 54775.43 88888.00 2013-09-19 20:31:25.375 262 12653.90 171.00 54775.43 88888.00 2013-09-19 20:31:25.500 262 12653.90 171.03 54775.43 88888.00 2013-09-19 20:31:25.625 262 12653.92 171.05 54775.43 88888.00 2013-09-19 20:31:25.750 262 12653.83 171.05 54775.43 88888.00 2013-09-19 20:31:25.875 262 12653.75 171.05 54775.43 88888.00 2013-09-19 20:31:26.000 262 12653.73 171.05 54775.43 88888.00 2013-09-19 20:31:26.125 262 12653.73 171.05 54775.43 88888.00 2013-09-19 20:31:26.250 262 12653.75 171.03 54775.43 88888.00 2013-09-19 20:31:26.375 262 12653.83 171.07 54775.43 88888.00 2013-09-19 20:31:26.500 262 12653.92 171.07 54775.45 88888.00 2013-09-19 20:31:26.625 262 12654.00 171.07 54775.40 88888.00 2013-09-19 20:31:26.750 262 12653.92 171.05 54775.40 88888.00 2013-09-19 20:31:26.875 262 12653.80 171.07 54775.43 88888.00 2013-09-19 20:31:27.000 262 12653.77 171.07 54775.43 88888.00 2013-09-19 20:31:27.125 262 12653.88 171.07 54775.45 88888.00 2013-09-19 20:31:27.250 262 12653.90 171.05 54775.45 88888.00 2013-09-19 20:31:27.375 262 12654.02 171.07 54775.45 88888.00 2013-09-19 20:31:27.500 262 12653.92 171.07 54775.45 88888.00 2013-09-19 20:31:27.625 262 12653.85 171.10 54775.45 88888.00 2013-09-19 20:31:27.750 262 12653.88 171.10 54775.45 88888.00 2013-09-19 20:31:27.875 262 12653.88 171.07 54775.45 88888.00 2013-09-19 20:31:28.000 262 12653.88 171.10 54775.45 88888.00 2013-09-19 20:31:28.125 262 12653.85 171.12 54775.47 88888.00 2013-09-19 20:31:28.250 262 12653.77 171.12 54775.47 88888.00 2013-09-19 20:31:28.375 262 12653.77 171.12 54775.47 88888.00 2013-09-19 20:31:28.500 262 12653.75 171.12 54775.47 88888.00 2013-09-19 20:31:28.625 262 12653.75 171.15 54775.47 88888.00 2013-09-19 20:31:28.750 262 12653.75 171.15 54775.50 88888.00 2013-09-19 20:31:28.875 262 12653.77 171.18 54775.50 88888.00 2013-09-19 20:31:29.000 262 12653.77 171.15 54775.45 88888.00 2013-09-19 20:31:29.125 262 12653.83 171.15 54775.47 88888.00 2013-09-19 20:31:29.250 262 12653.90 171.15 54775.47 88888.00 2013-09-19 20:31:29.375 262 12654.00 171.15 54775.47 88888.00 2013-09-19 20:31:29.500 262 12653.90 171.18 54775.47 88888.00 2013-09-19 20:31:29.625 262 12653.85 171.15 54775.47 88888.00 2013-09-19 20:31:29.750 262 12653.80 171.15 54775.47 88888.00 2013-09-19 20:31:29.875 262 12653.80 171.15 54775.47 88888.00 2013-09-19 20:31:30.000 262 12653.80 171.18 54775.47 88888.00 2013-09-19 20:31:30.125 262 12653.77 171.20 54775.50 88888.00 2013-09-19 20:31:30.250 262 12653.77 171.20 54775.53 88888.00 2013-09-19 20:31:30.375 262 12653.83 171.20 54775.47 88888.00 2013-09-19 20:31:30.500 262 12653.88 171.20 54775.50 88888.00 2013-09-19 20:31:30.625 262 12653.88 171.20 54775.47 88888.00 2013-09-19 20:31:30.750 262 12653.88 171.18 54775.47 88888.00 2013-09-19 20:31:30.875 262 12653.80 171.20 54775.47 88888.00 2013-09-19 20:31:31.000 262 12653.75 171.22 54775.45 88888.00 2013-09-19 20:31:31.125 262 12653.77 171.22 54775.47 88888.00 2013-09-19 20:31:31.250 262 12653.75 171.22 54775.47 88888.00 2013-09-19 20:31:31.375 262 12653.83 171.22 54775.45 88888.00 2013-09-19 20:31:31.500 262 12653.88 171.25 54775.45 88888.00 2013-09-19 20:31:31.625 262 12653.88 171.25 54775.45 88888.00 2013-09-19 20:31:31.750 262 12653.85 171.28 54775.47 88888.00 2013-09-19 20:31:31.875 262 12653.88 171.28 54775.47 88888.00 2013-09-19 20:31:32.000 262 12653.88 171.25 54775.47 88888.00 2013-09-19 20:31:32.125 262 12653.90 171.25 54775.47 88888.00 2013-09-19 20:31:32.250 262 12653.85 171.25 54775.47 88888.00 2013-09-19 20:31:32.375 262 12653.83 171.25 54775.45 88888.00 2013-09-19 20:31:32.500 262 12653.90 171.30 54775.45 88888.00 2013-09-19 20:31:32.625 262 12653.90 171.30 54775.45 88888.00 2013-09-19 20:31:32.750 262 12653.85 171.28 54775.45 88888.00 2013-09-19 20:31:32.875 262 12653.80 171.25 54775.45 88888.00 2013-09-19 20:31:33.000 262 12653.83 171.28 54775.45 88888.00 2013-09-19 20:31:33.125 262 12653.83 171.28 54775.45 88888.00 2013-09-19 20:31:33.250 262 12653.85 171.28 54775.47 88888.00 2013-09-19 20:31:33.375 262 12653.85 171.28 54775.47 88888.00 2013-09-19 20:31:33.500 262 12653.85 171.28 54775.47 88888.00 2013-09-19 20:31:33.625 262 12653.77 171.28 54775.50 88888.00 2013-09-19 20:31:33.750 262 12653.77 171.28 54775.47 88888.00 2013-09-19 20:31:33.875 262 12653.77 171.30 54775.47 88888.00 2013-09-19 20:31:34.000 262 12653.77 171.30 54775.47 88888.00 2013-09-19 20:31:34.125 262 12653.85 171.30 54775.50 88888.00 2013-09-19 20:31:34.250 262 12653.83 171.30 54775.50 88888.00 2013-09-19 20:31:34.375 262 12653.85 171.30 54775.47 88888.00 2013-09-19 20:31:34.500 262 12653.80 171.28 54775.47 88888.00 2013-09-19 20:31:34.625 262 12653.77 171.30 54775.47 88888.00 2013-09-19 20:31:34.750 262 12653.85 171.30 54775.47 88888.00 2013-09-19 20:31:34.875 262 12653.92 171.30 54775.45 88888.00 2013-09-19 20:31:35.000 262 12653.98 171.30 54775.45 88888.00 2013-09-19 20:31:35.125 262 12653.98 171.32 54775.45 88888.00 2013-09-19 20:31:35.250 262 12653.90 171.30 54775.45 88888.00 2013-09-19 20:31:35.375 262 12653.85 171.30 54775.45 88888.00 2013-09-19 20:31:35.500 262 12653.88 171.30 54775.45 88888.00 2013-09-19 20:31:35.625 262 12653.92 171.32 54775.47 88888.00 2013-09-19 20:31:35.750 262 12653.98 171.32 54775.47 88888.00 2013-09-19 20:31:35.875 262 12653.95 171.32 54775.45 88888.00 2013-09-19 20:31:36.000 262 12653.95 171.30 54775.45 88888.00 2013-09-19 20:31:36.125 262 12653.90 171.32 54775.45 88888.00 2013-09-19 20:31:36.250 262 12653.90 171.32 54775.47 88888.00 2013-09-19 20:31:36.375 262 12654.00 171.35 54775.47 88888.00 2013-09-19 20:31:36.500 262 12653.98 171.35 54775.47 88888.00 2013-09-19 20:31:36.625 262 12653.92 171.35 54775.47 88888.00 2013-09-19 20:31:36.750 262 12653.98 171.32 54775.50 88888.00 2013-09-19 20:31:36.875 262 12653.98 171.32 54775.45 88888.00 2013-09-19 20:31:37.000 262 12654.00 171.30 54775.43 88888.00 2013-09-19 20:31:37.125 262 12654.00 171.32 54775.45 88888.00 2013-09-19 20:31:37.250 262 12654.00 171.30 54775.50 88888.00 2013-09-19 20:31:37.375 262 12654.02 171.32 54775.47 88888.00 2013-09-19 20:31:37.500 262 12654.02 171.35 54775.50 88888.00 2013-09-19 20:31:37.625 262 12654.02 171.38 54775.47 88888.00 2013-09-19 20:31:37.750 262 12654.02 171.35 54775.47 88888.00 2013-09-19 20:31:37.875 262 12654.02 171.35 54775.50 88888.00 2013-09-19 20:31:38.000 262 12654.05 171.35 54775.50 88888.00 2013-09-19 20:31:38.125 262 12654.05 171.32 54775.50 88888.00 2013-09-19 20:31:38.250 262 12654.00 171.32 54775.50 88888.00 2013-09-19 20:31:38.375 262 12654.00 171.32 54775.47 88888.00 2013-09-19 20:31:38.500 262 12654.05 171.35 54775.50 88888.00 2013-09-19 20:31:38.625 262 12654.08 171.35 54775.50 88888.00 2013-09-19 20:31:38.750 262 12654.08 171.35 54775.50 88888.00 2013-09-19 20:31:38.875 262 12654.10 171.35 54775.50 88888.00 2013-09-19 20:31:39.000 262 12654.17 171.30 54775.47 88888.00 2013-09-19 20:31:39.125 262 12654.12 171.32 54775.47 88888.00 2013-09-19 20:31:39.250 262 12654.05 171.35 54775.50 88888.00 2013-09-19 20:31:39.375 262 12654.05 171.38 54775.50 88888.00 2013-09-19 20:31:39.500 262 12654.08 171.38 54775.50 88888.00 2013-09-19 20:31:39.625 262 12654.10 171.35 54775.47 88888.00 2013-09-19 20:31:39.750 262 12654.05 171.35 54775.47 88888.00 2013-09-19 20:31:39.875 262 12654.02 171.35 54775.47 88888.00 2013-09-19 20:31:40.000 262 12654.02 171.32 54775.47 88888.00 2013-09-19 20:31:40.125 262 12654.00 171.35 54775.50 88888.00 2013-09-19 20:31:40.250 262 12654.05 171.35 54775.47 88888.00 2013-09-19 20:31:40.375 262 12654.08 171.32 54775.47 88888.00 2013-09-19 20:31:40.500 262 12654.10 171.35 54775.50 88888.00 2013-09-19 20:31:40.625 262 12654.12 171.35 54775.47 88888.00 2013-09-19 20:31:40.750 262 12654.12 171.35 54775.50 88888.00 2013-09-19 20:31:40.875 262 12654.15 171.38 54775.50 88888.00 2013-09-19 20:31:41.000 262 12654.15 171.38 54775.47 88888.00 2013-09-19 20:31:41.125 262 12654.12 171.32 54775.50 88888.00 2013-09-19 20:31:41.250 262 12654.05 171.32 54775.50 88888.00 2013-09-19 20:31:41.375 262 12654.15 171.35 54775.50 88888.00 2013-09-19 20:31:41.500 262 12654.15 171.32 54775.50 88888.00 2013-09-19 20:31:41.625 262 12654.10 171.30 54775.47 88888.00 2013-09-19 20:31:41.750 262 12654.08 171.30 54775.45 88888.00 2013-09-19 20:31:41.875 262 12654.08 171.30 54775.47 88888.00 2013-09-19 20:31:42.000 262 12654.08 171.30 54775.45 88888.00 2013-09-19 20:31:42.125 262 12654.02 171.30 54775.47 88888.00 2013-09-19 20:31:42.250 262 12654.00 171.35 54775.50 88888.00 2013-09-19 20:31:42.375 262 12654.02 171.38 54775.47 88888.00 2013-09-19 20:31:42.500 262 12654.05 171.38 54775.47 88888.00 2013-09-19 20:31:42.625 262 12654.10 171.38 54775.47 88888.00 2013-09-19 20:31:42.750 262 12654.15 171.38 54775.45 88888.00 2013-09-19 20:31:42.875 262 12654.20 171.35 54775.50 88888.00 2013-09-19 20:31:43.000 262 12654.17 171.30 54775.47 88888.00 2013-09-19 20:31:43.125 262 12654.05 171.32 54775.47 88888.00 2013-09-19 20:31:43.250 262 12654.00 171.30 54775.50 88888.00 2013-09-19 20:31:43.375 262 12654.08 171.32 54775.45 88888.00 2013-09-19 20:31:43.500 262 12654.15 171.32 54775.45 88888.00 2013-09-19 20:31:43.625 262 12654.15 171.35 54775.45 88888.00 2013-09-19 20:31:43.750 262 12654.15 171.32 54775.45 88888.00 2013-09-19 20:31:43.875 262 12654.15 171.32 54775.45 88888.00 2013-09-19 20:31:44.000 262 12654.17 171.35 54775.45 88888.00 2013-09-19 20:31:44.125 262 12654.15 171.35 54775.45 88888.00 2013-09-19 20:31:44.250 262 12654.10 171.35 54775.45 88888.00 2013-09-19 20:31:44.375 262 12654.10 171.32 54775.45 88888.00 2013-09-19 20:31:44.500 262 12654.05 171.35 54775.47 88888.00 2013-09-19 20:31:44.625 262 12654.05 171.35 54775.47 88888.00 2013-09-19 20:31:44.750 262 12654.02 171.38 54775.47 88888.00 2013-09-19 20:31:44.875 262 12654.02 171.38 54775.47 88888.00 2013-09-19 20:31:45.000 262 12654.12 171.35 54775.43 88888.00 2013-09-19 20:31:45.125 262 12654.12 171.35 54775.43 88888.00 2013-09-19 20:31:45.250 262 12654.05 171.35 54775.45 88888.00 2013-09-19 20:31:45.375 262 12654.02 171.35 54775.45 88888.00 2013-09-19 20:31:45.500 262 12654.08 171.38 54775.43 88888.00 2013-09-19 20:31:45.625 262 12654.02 171.38 54775.43 88888.00 2013-09-19 20:31:45.750 262 12653.98 171.38 54775.43 88888.00 2013-09-19 20:31:45.875 262 12654.00 171.38 54775.43 88888.00 2013-09-19 20:31:46.000 262 12654.02 171.38 54775.40 88888.00 2013-09-19 20:31:46.125 262 12654.02 171.38 54775.43 88888.00 2013-09-19 20:31:46.250 262 12654.00 171.38 54775.43 88888.00 2013-09-19 20:31:46.375 262 12654.05 171.35 54775.40 88888.00 2013-09-19 20:31:46.500 262 12654.02 171.35 54775.40 88888.00 2013-09-19 20:31:46.625 262 12653.95 171.38 54775.40 88888.00 2013-09-19 20:31:46.750 262 12653.95 171.38 54775.40 88888.00 2013-09-19 20:31:46.875 262 12653.95 171.38 54775.43 88888.00 2013-09-19 20:31:47.000 262 12653.95 171.38 54775.40 88888.00 2013-09-19 20:31:47.125 262 12654.05 171.38 54775.43 88888.00 2013-09-19 20:31:47.250 262 12654.02 171.38 54775.43 88888.00 2013-09-19 20:31:47.375 262 12654.00 171.40 54775.43 88888.00 2013-09-19 20:31:47.500 262 12653.95 171.40 54775.40 88888.00 2013-09-19 20:31:47.625 262 12653.90 171.40 54775.43 88888.00 2013-09-19 20:31:47.750 262 12653.90 171.40 54775.43 88888.00 2013-09-19 20:31:47.875 262 12653.95 171.40 54775.40 88888.00 2013-09-19 20:31:48.000 262 12653.98 171.40 54775.40 88888.00 2013-09-19 20:31:48.125 262 12654.02 171.40 54775.40 88888.00 2013-09-19 20:31:48.250 262 12653.95 171.40 54775.43 88888.00 2013-09-19 20:31:48.375 262 12653.92 171.43 54775.45 88888.00 2013-09-19 20:31:48.500 262 12653.92 171.43 54775.47 88888.00 2013-09-19 20:31:48.625 262 12653.98 171.43 54775.45 88888.00 2013-09-19 20:31:48.750 262 12653.98 171.40 54775.43 88888.00 2013-09-19 20:31:48.875 262 12653.98 171.40 54775.45 88888.00 2013-09-19 20:31:49.000 262 12653.92 171.40 54775.43 88888.00 2013-09-19 20:31:49.125 262 12653.92 171.40 54775.43 88888.00 2013-09-19 20:31:49.250 262 12653.88 171.40 54775.43 88888.00 2013-09-19 20:31:49.375 262 12654.00 171.40 54775.43 88888.00 2013-09-19 20:31:49.500 262 12653.95 171.43 54775.43 88888.00 2013-09-19 20:31:49.625 262 12653.92 171.45 54775.45 88888.00 2013-09-19 20:31:49.750 262 12653.92 171.43 54775.45 88888.00 2013-09-19 20:31:49.875 262 12653.90 171.43 54775.43 88888.00 2013-09-19 20:31:50.000 262 12653.92 171.45 54775.40 88888.00 2013-09-19 20:31:50.125 262 12653.98 171.45 54775.43 88888.00 2013-09-19 20:31:50.250 262 12653.92 171.45 54775.43 88888.00 2013-09-19 20:31:50.375 262 12653.95 171.45 54775.43 88888.00 2013-09-19 20:31:50.500 262 12653.98 171.43 54775.47 88888.00 2013-09-19 20:31:50.625 262 12653.98 171.45 54775.47 88888.00 2013-09-19 20:31:50.750 262 12653.95 171.47 54775.45 88888.00 2013-09-19 20:31:50.875 262 12653.90 171.47 54775.43 88888.00 2013-09-19 20:31:51.000 262 12653.98 171.50 54775.40 88888.00 2013-09-19 20:31:51.125 262 12654.02 171.50 54775.40 88888.00 2013-09-19 20:31:51.250 262 12654.02 171.47 54775.40 88888.00 2013-09-19 20:31:51.375 262 12653.98 171.50 54775.43 88888.00 2013-09-19 20:31:51.500 262 12654.00 171.53 54775.43 88888.00 2013-09-19 20:31:51.625 262 12654.02 171.50 54775.43 88888.00 2013-09-19 20:31:51.750 262 12653.98 171.47 54775.38 88888.00 2013-09-19 20:31:51.875 262 12653.92 171.47 54775.38 88888.00 2013-09-19 20:31:52.000 262 12653.98 171.47 54775.38 88888.00 2013-09-19 20:31:52.125 262 12654.02 171.50 54775.38 88888.00 2013-09-19 20:31:52.250 262 12654.02 171.50 54775.43 88888.00 2013-09-19 20:31:52.375 262 12653.95 171.53 54775.43 88888.00 2013-09-19 20:31:52.500 262 12653.92 171.55 54775.40 88888.00 2013-09-19 20:31:52.625 262 12653.88 171.53 54775.40 88888.00 2013-09-19 20:31:52.750 262 12653.90 171.53 54775.40 88888.00 2013-09-19 20:31:52.875 262 12653.92 171.53 54775.40 88888.00 2013-09-19 20:31:53.000 262 12653.95 171.53 54775.43 88888.00 2013-09-19 20:31:53.125 262 12653.95 171.53 54775.43 88888.00 2013-09-19 20:31:53.250 262 12653.92 171.53 54775.40 88888.00 2013-09-19 20:31:53.375 262 12653.95 171.55 54775.40 88888.00 2013-09-19 20:31:53.500 262 12653.92 171.55 54775.38 88888.00 2013-09-19 20:31:53.625 262 12653.90 171.57 54775.40 88888.00 2013-09-19 20:31:53.750 262 12653.88 171.57 54775.40 88888.00 2013-09-19 20:31:53.875 262 12653.88 171.57 54775.40 88888.00 2013-09-19 20:31:54.000 262 12653.92 171.57 54775.40 88888.00 2013-09-19 20:31:54.125 262 12653.95 171.60 54775.40 88888.00 2013-09-19 20:31:54.250 262 12653.92 171.57 54775.40 88888.00 2013-09-19 20:31:54.375 262 12653.90 171.57 54775.38 88888.00 2013-09-19 20:31:54.500 262 12653.88 171.60 54775.40 88888.00 2013-09-19 20:31:54.625 262 12653.95 171.62 54775.38 88888.00 2013-09-19 20:31:54.750 262 12654.02 171.62 54775.40 88888.00 2013-09-19 20:31:54.875 262 12654.02 171.60 54775.40 88888.00 2013-09-19 20:31:55.000 262 12653.98 171.62 54775.40 88888.00 2013-09-19 20:31:55.125 262 12653.92 171.65 54775.40 88888.00 2013-09-19 20:31:55.250 262 12653.88 171.65 54775.38 88888.00 2013-09-19 20:31:55.375 262 12653.85 171.65 54775.38 88888.00 2013-09-19 20:31:55.500 262 12653.85 171.62 54775.38 88888.00 2013-09-19 20:31:55.625 262 12653.90 171.65 54775.38 88888.00 2013-09-19 20:31:55.750 262 12653.92 171.68 54775.35 88888.00 2013-09-19 20:31:55.875 262 12653.98 171.65 54775.40 88888.00 2013-09-19 20:31:56.000 262 12654.02 171.65 54775.40 88888.00 2013-09-19 20:31:56.125 262 12654.00 171.65 54775.38 88888.00 2013-09-19 20:31:56.250 262 12653.98 171.62 54775.38 88888.00 2013-09-19 20:31:56.375 262 12653.98 171.65 54775.40 88888.00 2013-09-19 20:31:56.500 262 12653.90 171.65 54775.38 88888.00 2013-09-19 20:31:56.625 262 12653.92 171.68 54775.38 88888.00 2013-09-19 20:31:56.750 262 12654.00 171.68 54775.40 88888.00 2013-09-19 20:31:56.875 262 12654.08 171.68 54775.38 88888.00 2013-09-19 20:31:57.000 262 12654.05 171.68 54775.35 88888.00 2013-09-19 20:31:57.125 262 12654.00 171.65 54775.35 88888.00 2013-09-19 20:31:57.250 262 12653.98 171.65 54775.38 88888.00 2013-09-19 20:31:57.375 262 12654.00 171.68 54775.40 88888.00 2013-09-19 20:31:57.500 262 12654.00 171.70 54775.40 88888.00 2013-09-19 20:31:57.625 262 12653.98 171.68 54775.38 88888.00 2013-09-19 20:31:57.750 262 12653.95 171.68 54775.35 88888.00 2013-09-19 20:31:57.875 262 12653.98 171.68 54775.35 88888.00 2013-09-19 20:31:58.000 262 12654.02 171.70 54775.38 88888.00 2013-09-19 20:31:58.125 262 12654.05 171.72 54775.38 88888.00 2013-09-19 20:31:58.250 262 12654.08 171.70 54775.38 88888.00 2013-09-19 20:31:58.375 262 12654.02 171.70 54775.35 88888.00 2013-09-19 20:31:58.500 262 12654.02 171.70 54775.32 88888.00 2013-09-19 20:31:58.625 262 12654.05 171.68 54775.32 88888.00 2013-09-19 20:31:58.750 262 12654.10 171.68 54775.35 88888.00 2013-09-19 20:31:58.875 262 12654.08 171.70 54775.35 88888.00 2013-09-19 20:31:59.000 262 12654.05 171.72 54775.35 88888.00 2013-09-19 20:31:59.125 262 12654.12 171.70 54775.35 88888.00 2013-09-19 20:31:59.250 262 12654.15 171.70 54775.35 88888.00 2013-09-19 20:31:59.375 262 12654.10 171.70 54775.32 88888.00 2013-09-19 20:31:59.500 262 12654.02 171.70 54775.32 88888.00 2013-09-19 20:31:59.625 262 12654.05 171.72 54775.32 88888.00 2013-09-19 20:31:59.750 262 12654.05 171.72 54775.35 88888.00 2013-09-19 20:31:59.875 262 12654.08 171.72 54775.32 88888.00 2013-09-19 20:32:00.000 262 12654.10 171.72 54775.30 88888.00 2013-09-19 20:32:00.125 262 12654.12 171.75 54775.30 88888.00 2013-09-19 20:32:00.250 262 12654.12 171.75 54775.32 88888.00 2013-09-19 20:32:00.375 262 12654.08 171.78 54775.30 88888.00 2013-09-19 20:32:00.500 262 12654.10 171.75 54775.32 88888.00 2013-09-19 20:32:00.625 262 12654.17 171.75 54775.32 88888.00 2013-09-19 20:32:00.750 262 12654.20 171.78 54775.30 88888.00 2013-09-19 20:32:00.875 262 12654.17 171.78 54775.30 88888.00 2013-09-19 20:32:01.000 262 12654.15 171.75 54775.32 88888.00 2013-09-19 20:32:01.125 262 12654.12 171.78 54775.32 88888.00 2013-09-19 20:32:01.250 262 12654.12 171.78 54775.32 88888.00 2013-09-19 20:32:01.375 262 12654.17 171.80 54775.35 88888.00 2013-09-19 20:32:01.500 262 12654.17 171.78 54775.35 88888.00 2013-09-19 20:32:01.625 262 12654.17 171.78 54775.35 88888.00 2013-09-19 20:32:01.750 262 12654.20 171.78 54775.38 88888.00 2013-09-19 20:32:01.875 262 12654.20 171.80 54775.38 88888.00 2013-09-19 20:32:02.000 262 12654.17 171.80 54775.35 88888.00 2013-09-19 20:32:02.125 262 12654.12 171.80 54775.35 88888.00 2013-09-19 20:32:02.250 262 12654.23 171.78 54775.32 88888.00 2013-09-19 20:32:02.375 262 12654.30 171.75 54775.32 88888.00 2013-09-19 20:32:02.500 262 12654.30 171.78 54775.32 88888.00 2013-09-19 20:32:02.625 262 12654.23 171.80 54775.35 88888.00 2013-09-19 20:32:02.750 262 12654.17 171.78 54775.35 88888.00 2013-09-19 20:32:02.875 262 12654.12 171.80 54775.32 88888.00 2013-09-19 20:32:03.000 262 12654.15 171.80 54775.32 88888.00 2013-09-19 20:32:03.125 262 12654.12 171.80 54775.32 88888.00 2013-09-19 20:32:03.250 262 12654.20 171.78 54775.32 88888.00 2013-09-19 20:32:03.375 262 12654.23 171.80 54775.32 88888.00 2013-09-19 20:32:03.500 262 12654.23 171.82 54775.30 88888.00 2013-09-19 20:32:03.625 262 12654.20 171.82 54775.32 88888.00 2013-09-19 20:32:03.750 262 12654.17 171.80 54775.32 88888.00 2013-09-19 20:32:03.875 262 12654.25 171.80 54775.32 88888.00 2013-09-19 20:32:04.000 262 12654.27 171.80 54775.32 88888.00 2013-09-19 20:32:04.125 262 12654.27 171.80 54775.32 88888.00 2013-09-19 20:32:04.250 262 12654.20 171.80 54775.32 88888.00 2013-09-19 20:32:04.375 262 12654.20 171.80 54775.32 88888.00 2013-09-19 20:32:04.500 262 12654.25 171.82 54775.32 88888.00 2013-09-19 20:32:04.625 262 12654.30 171.82 54775.32 88888.00 2013-09-19 20:32:04.750 262 12654.30 171.82 54775.32 88888.00 2013-09-19 20:32:04.875 262 12654.27 171.82 54775.32 88888.00 2013-09-19 20:32:05.000 262 12654.25 171.82 54775.35 88888.00 2013-09-19 20:32:05.125 262 12654.27 171.82 54775.35 88888.00 2013-09-19 20:32:05.250 262 12654.20 171.80 54775.38 88888.00 2013-09-19 20:32:05.375 262 12654.15 171.82 54775.38 88888.00 2013-09-19 20:32:05.500 262 12654.20 171.85 54775.38 88888.00 2013-09-19 20:32:05.625 262 12654.17 171.82 54775.35 88888.00 2013-09-19 20:32:05.750 262 12654.15 171.82 54775.38 88888.00 2013-09-19 20:32:05.875 262 12654.20 171.82 54775.35 88888.00 2013-09-19 20:32:06.000 262 12654.20 171.85 54775.35 88888.00 2013-09-19 20:32:06.125 262 12654.15 171.82 54775.38 88888.00 2013-09-19 20:32:06.250 262 12654.17 171.82 54775.38 88888.00 2013-09-19 20:32:06.375 262 12654.27 171.82 54775.38 88888.00 2013-09-19 20:32:06.500 262 12654.23 171.85 54775.40 88888.00 2013-09-19 20:32:06.625 262 12654.17 171.82 54775.38 88888.00 2013-09-19 20:32:06.750 262 12654.17 171.82 54775.35 88888.00 2013-09-19 20:32:06.875 262 12654.17 171.82 54775.38 88888.00 2013-09-19 20:32:07.000 262 12654.15 171.82 54775.38 88888.00 2013-09-19 20:32:07.125 262 12654.20 171.85 54775.38 88888.00 2013-09-19 20:32:07.250 262 12654.20 171.82 54775.38 88888.00 2013-09-19 20:32:07.375 262 12654.25 171.82 54775.38 88888.00 2013-09-19 20:32:07.500 262 12654.23 171.85 54775.38 88888.00 2013-09-19 20:32:07.625 262 12654.27 171.85 54775.40 88888.00 2013-09-19 20:32:07.750 262 12654.25 171.85 54775.38 88888.00 2013-09-19 20:32:07.875 262 12654.27 171.88 54775.35 88888.00 2013-09-19 20:32:08.000 262 12654.23 171.88 54775.32 88888.00 2013-09-19 20:32:08.125 262 12654.27 171.88 54775.38 88888.00 2013-09-19 20:32:08.250 262 12654.27 171.85 54775.38 88888.00 2013-09-19 20:32:08.375 262 12654.25 171.88 54775.38 88888.00 2013-09-19 20:32:08.500 262 12654.20 171.88 54775.38 88888.00 2013-09-19 20:32:08.625 262 12654.20 171.90 54775.38 88888.00 2013-09-19 20:32:08.750 262 12654.20 171.90 54775.43 88888.00 2013-09-19 20:32:08.875 262 12654.25 171.90 54775.43 88888.00 2013-09-19 20:32:09.000 262 12654.20 171.93 54775.38 88888.00 2013-09-19 20:32:09.125 262 12654.17 171.93 54775.38 88888.00 2013-09-19 20:32:09.250 262 12654.20 171.93 54775.38 88888.00 2013-09-19 20:32:09.375 262 12654.12 171.95 54775.38 88888.00 2013-09-19 20:32:09.500 262 12654.10 171.93 54775.43 88888.00 2013-09-19 20:32:09.625 262 12654.15 171.93 54775.40 88888.00 2013-09-19 20:32:09.750 262 12654.23 171.95 54775.38 88888.00 2013-09-19 20:32:09.875 262 12654.25 171.95 54775.35 88888.00 2013-09-19 20:32:10.000 262 12654.23 171.95 54775.38 88888.00 2013-09-19 20:32:10.125 262 12654.17 171.95 54775.40 88888.00 2013-09-19 20:32:10.250 262 12654.15 171.93 54775.40 88888.00 2013-09-19 20:32:10.375 262 12654.15 171.95 54775.40 88888.00 2013-09-19 20:32:10.500 262 12654.12 171.97 54775.40 88888.00 2013-09-19 20:32:10.625 262 12654.10 171.97 54775.38 88888.00 2013-09-19 20:32:10.750 262 12654.05 172.00 54775.38 88888.00 2013-09-19 20:32:10.875 262 12654.00 172.00 54775.38 88888.00 2013-09-19 20:32:11.000 262 12654.05 171.97 54775.38 88888.00 2013-09-19 20:32:11.125 262 12654.08 171.97 54775.40 88888.00 2013-09-19 20:32:11.250 262 12654.00 171.97 54775.40 88888.00 2013-09-19 20:32:11.375 262 12653.95 172.00 54775.38 88888.00 2013-09-19 20:32:11.500 262 12654.00 172.00 54775.38 88888.00 2013-09-19 20:32:11.625 262 12654.00 172.00 54775.38 88888.00 2013-09-19 20:32:11.750 262 12654.05 172.00 54775.38 88888.00 2013-09-19 20:32:11.875 262 12654.05 172.03 54775.38 88888.00 2013-09-19 20:32:12.000 262 12654.02 172.03 54775.35 88888.00 2013-09-19 20:32:12.125 262 12654.05 172.05 54775.38 88888.00 2013-09-19 20:32:12.250 262 12654.05 172.03 54775.40 88888.00 2013-09-19 20:32:12.375 262 12654.05 172.03 54775.38 88888.00 2013-09-19 20:32:12.500 262 12654.05 172.03 54775.38 88888.00 2013-09-19 20:32:12.625 262 12654.10 172.05 54775.38 88888.00 2013-09-19 20:32:12.750 262 12654.08 172.10 54775.38 88888.00 2013-09-19 20:32:12.875 262 12654.02 172.10 54775.35 88888.00 2013-09-19 20:32:13.000 262 12653.95 172.07 54775.35 88888.00 2013-09-19 20:32:13.125 262 12654.00 172.10 54775.35 88888.00 2013-09-19 20:32:13.250 262 12654.02 172.07 54775.35 88888.00 2013-09-19 20:32:13.375 262 12654.05 172.10 54775.35 88888.00 2013-09-19 20:32:13.500 262 12654.02 172.12 54775.35 88888.00 2013-09-19 20:32:13.625 262 12653.90 172.12 54775.38 88888.00 2013-09-19 20:32:13.750 262 12653.98 172.12 54775.32 88888.00 2013-09-19 20:32:13.875 262 12653.98 172.15 54775.35 88888.00 2013-09-19 20:32:14.000 262 12654.00 172.12 54775.35 88888.00 2013-09-19 20:32:14.125 262 12654.00 172.15 54775.35 88888.00 2013-09-19 20:32:14.250 262 12653.95 172.12 54775.35 88888.00 2013-09-19 20:32:14.375 262 12654.00 172.15 54775.32 88888.00 2013-09-19 20:32:14.500 262 12654.00 172.18 54775.35 88888.00 2013-09-19 20:32:14.625 262 12654.00 172.18 54775.35 88888.00 2013-09-19 20:32:14.750 262 12653.98 172.20 54775.35 88888.00 2013-09-19 20:32:14.875 262 12653.92 172.22 54775.35 88888.00 2013-09-19 20:32:15.000 262 12653.88 172.18 54775.35 88888.00 2013-09-19 20:32:15.125 262 12653.92 172.22 54775.35 88888.00 2013-09-19 20:32:15.250 262 12653.95 172.20 54775.35 88888.00 2013-09-19 20:32:15.375 262 12653.98 172.20 54775.35 88888.00 2013-09-19 20:32:15.500 262 12653.98 172.20 54775.35 88888.00 2013-09-19 20:32:15.625 262 12653.92 172.22 54775.38 88888.00 2013-09-19 20:32:15.750 262 12653.92 172.25 54775.35 88888.00 2013-09-19 20:32:15.875 262 12653.98 172.25 54775.35 88888.00 2013-09-19 20:32:16.000 262 12654.00 172.25 54775.32 88888.00 2013-09-19 20:32:16.125 262 12653.98 172.25 54775.32 88888.00 2013-09-19 20:32:16.250 262 12653.95 172.28 54775.32 88888.00 2013-09-19 20:32:16.375 262 12653.88 172.30 54775.32 88888.00 2013-09-19 20:32:16.500 262 12653.85 172.32 54775.32 88888.00 2013-09-19 20:32:16.625 262 12653.83 172.32 54775.32 88888.00 2013-09-19 20:32:16.750 262 12653.83 172.30 54775.32 88888.00 2013-09-19 20:32:16.875 262 12653.85 172.32 54775.32 88888.00 2013-09-19 20:32:17.000 262 12653.83 172.32 54775.32 88888.00 2013-09-19 20:32:17.125 262 12653.83 172.35 54775.32 88888.00 2013-09-19 20:32:17.250 262 12653.83 172.32 54775.32 88888.00 2013-09-19 20:32:17.375 262 12653.90 172.32 54775.32 88888.00 2013-09-19 20:32:17.500 262 12653.90 172.32 54775.32 88888.00 2013-09-19 20:32:17.625 262 12653.85 172.35 54775.35 88888.00 2013-09-19 20:32:17.750 262 12653.88 172.38 54775.35 88888.00 2013-09-19 20:32:17.875 262 12654.00 172.38 54775.35 88888.00 2013-09-19 20:32:18.000 262 12654.00 172.40 54775.35 88888.00 2013-09-19 20:32:18.125 262 12653.95 172.40 54775.32 88888.00 2013-09-19 20:32:18.250 262 12653.92 172.40 54775.35 88888.00 2013-09-19 20:32:18.375 262 12653.95 172.45 54775.32 88888.00 2013-09-19 20:32:18.500 262 12653.98 172.40 54775.35 88888.00 2013-09-19 20:32:18.625 262 12654.00 172.43 54775.35 88888.00 2013-09-19 20:32:18.750 262 12653.98 172.43 54775.35 88888.00 2013-09-19 20:32:18.875 262 12654.00 172.45 54775.38 88888.00 2013-09-19 20:32:19.000 262 12654.00 172.43 54775.35 88888.00 2013-09-19 20:32:19.125 262 12653.95 172.43 54775.35 88888.00 2013-09-19 20:32:19.250 262 12653.85 172.40 54775.32 88888.00 2013-09-19 20:32:19.375 262 12653.85 172.43 54775.32 88888.00 2013-09-19 20:32:19.500 262 12653.95 172.45 54775.32 88888.00 2013-09-19 20:32:19.625 262 12653.95 172.50 54775.35 88888.00 2013-09-19 20:32:19.750 262 12653.92 172.45 54775.32 88888.00 2013-09-19 20:32:19.875 262 12653.90 172.50 54775.30 88888.00 2013-09-19 20:32:20.000 262 12653.85 172.47 54775.32 88888.00 2013-09-19 20:32:20.125 262 12653.88 172.50 54775.32 88888.00 2013-09-19 20:32:20.250 262 12653.90 172.50 54775.32 88888.00 2013-09-19 20:32:20.375 262 12653.92 172.53 54775.32 88888.00 2013-09-19 20:32:20.500 262 12653.92 172.53 54775.35 88888.00 2013-09-19 20:32:20.625 262 12653.92 172.50 54775.32 88888.00 2013-09-19 20:32:20.750 262 12653.95 172.50 54775.35 88888.00 2013-09-19 20:32:20.875 262 12653.92 172.53 54775.35 88888.00 2013-09-19 20:32:21.000 262 12653.95 172.55 54775.32 88888.00 2013-09-19 20:32:21.125 262 12653.90 172.57 54775.32 88888.00 2013-09-19 20:32:21.250 262 12653.88 172.53 54775.32 88888.00 2013-09-19 20:32:21.375 262 12653.92 172.55 54775.32 88888.00 2013-09-19 20:32:21.500 262 12653.98 172.57 54775.35 88888.00 2013-09-19 20:32:21.625 262 12653.95 172.57 54775.35 88888.00 2013-09-19 20:32:21.750 262 12653.98 172.55 54775.40 88888.00 2013-09-19 20:32:21.875 262 12653.98 172.55 54775.35 88888.00 2013-09-19 20:32:22.000 262 12653.92 172.53 54775.32 88888.00 2013-09-19 20:32:22.125 262 12654.00 172.55 54775.32 88888.00 2013-09-19 20:32:22.250 262 12654.00 172.60 54775.35 88888.00 2013-09-19 20:32:22.375 262 12654.08 172.60 54775.35 88888.00 2013-09-19 20:32:22.500 262 12654.10 172.60 54775.32 88888.00 2013-09-19 20:32:22.625 262 12654.12 172.60 54775.32 88888.00 2013-09-19 20:32:22.750 262 12654.08 172.60 54775.32 88888.00 2013-09-19 20:32:22.875 262 12654.00 172.57 54775.35 88888.00 2013-09-19 20:32:23.000 262 12653.98 172.60 54775.32 88888.00 2013-09-19 20:32:23.125 262 12653.98 172.60 54775.32 88888.00 2013-09-19 20:32:23.250 262 12653.95 172.57 54775.32 88888.00 2013-09-19 20:32:23.375 262 12654.00 172.62 54775.32 88888.00 2013-09-19 20:32:23.500 262 12654.02 172.62 54775.32 88888.00 2013-09-19 20:32:23.625 262 12654.05 172.62 54775.30 88888.00 2013-09-19 20:32:23.750 262 12654.05 172.60 54775.28 88888.00 2013-09-19 20:32:23.875 262 12654.05 172.60 54775.28 88888.00 2013-09-19 20:32:24.000 262 12654.10 172.60 54775.30 88888.00 2013-09-19 20:32:24.125 262 12654.10 172.57 54775.30 88888.00 2013-09-19 20:32:24.250 262 12654.10 172.57 54775.32 88888.00 2013-09-19 20:32:24.375 262 12654.12 172.60 54775.32 88888.00 2013-09-19 20:32:24.500 262 12654.10 172.60 54775.35 88888.00 2013-09-19 20:32:24.625 262 12654.02 172.60 54775.32 88888.00 2013-09-19 20:32:24.750 262 12654.02 172.60 54775.32 88888.00 2013-09-19 20:32:24.875 262 12654.05 172.60 54775.32 88888.00 2013-09-19 20:32:25.000 262 12654.08 172.62 54775.32 88888.00 2013-09-19 20:32:25.125 262 12654.08 172.62 54775.30 88888.00 2013-09-19 20:32:25.250 262 12654.10 172.60 54775.32 88888.00 2013-09-19 20:32:25.375 262 12654.12 172.62 54775.35 88888.00 2013-09-19 20:32:25.500 262 12654.08 172.60 54775.32 88888.00 2013-09-19 20:32:25.625 262 12654.15 172.60 54775.32 88888.00 2013-09-19 20:32:25.750 262 12654.20 172.57 54775.35 88888.00 2013-09-19 20:32:25.875 262 12654.17 172.60 54775.32 88888.00 2013-09-19 20:32:26.000 262 12654.15 172.57 54775.30 88888.00 2013-09-19 20:32:26.125 262 12654.15 172.60 54775.32 88888.00 2013-09-19 20:32:26.250 262 12654.12 172.57 54775.35 88888.00 2013-09-19 20:32:26.375 262 12654.12 172.57 54775.35 88888.00 2013-09-19 20:32:26.500 262 12654.08 172.60 54775.32 88888.00 2013-09-19 20:32:26.625 262 12654.10 172.60 54775.32 88888.00 2013-09-19 20:32:26.750 262 12654.10 172.62 54775.32 88888.00 2013-09-19 20:32:26.875 262 12654.15 172.62 54775.35 88888.00 2013-09-19 20:32:27.000 262 12654.23 172.62 54775.35 88888.00 2013-09-19 20:32:27.125 262 12654.23 172.60 54775.35 88888.00 2013-09-19 20:32:27.250 262 12654.10 172.57 54775.35 88888.00 2013-09-19 20:32:27.375 262 12654.08 172.57 54775.35 88888.00 2013-09-19 20:32:27.500 262 12654.08 172.57 54775.35 88888.00 2013-09-19 20:32:27.625 262 12654.12 172.57 54775.38 88888.00 2013-09-19 20:32:27.750 262 12654.15 172.60 54775.38 88888.00 2013-09-19 20:32:27.875 262 12654.20 172.62 54775.38 88888.00 2013-09-19 20:32:28.000 262 12654.25 172.60 54775.38 88888.00 2013-09-19 20:32:28.125 262 12654.23 172.57 54775.38 88888.00 2013-09-19 20:32:28.250 262 12654.15 172.57 54775.38 88888.00 2013-09-19 20:32:28.375 262 12654.20 172.57 54775.38 88888.00 2013-09-19 20:32:28.500 262 12654.25 172.57 54775.35 88888.00 2013-09-19 20:32:28.625 262 12654.27 172.60 54775.38 88888.00 2013-09-19 20:32:28.750 262 12654.27 172.57 54775.40 88888.00 2013-09-19 20:32:28.875 262 12654.27 172.57 54775.40 88888.00 2013-09-19 20:32:29.000 262 12654.25 172.57 54775.38 88888.00 2013-09-19 20:32:29.125 262 12654.27 172.57 54775.40 88888.00 2013-09-19 20:32:29.250 262 12654.33 172.57 54775.43 88888.00 2013-09-19 20:32:29.375 262 12654.38 172.55 54775.40 88888.00 2013-09-19 20:32:29.500 262 12654.35 172.55 54775.38 88888.00 2013-09-19 20:32:29.625 262 12654.33 172.55 54775.40 88888.00 2013-09-19 20:32:29.750 262 12654.33 172.55 54775.40 88888.00 2013-09-19 20:32:29.875 262 12654.33 172.57 54775.40 88888.00 2013-09-19 20:32:30.000 262 12654.33 172.57 54775.40 88888.00 2013-09-19 20:32:30.125 262 12654.33 172.57 54775.43 88888.00 2013-09-19 20:32:30.250 262 12654.38 172.55 54775.43 88888.00 2013-09-19 20:32:30.375 262 12654.35 172.55 54775.43 88888.00 2013-09-19 20:32:30.500 262 12654.35 172.55 54775.43 88888.00 2013-09-19 20:32:30.625 262 12654.40 172.55 54775.43 88888.00 2013-09-19 20:32:30.750 262 12654.40 172.55 54775.43 88888.00 2013-09-19 20:32:30.875 262 12654.40 172.55 54775.43 88888.00 2013-09-19 20:32:31.000 262 12654.40 172.53 54775.40 88888.00 2013-09-19 20:32:31.125 262 12654.45 172.50 54775.40 88888.00 2013-09-19 20:32:31.250 262 12654.42 172.50 54775.40 88888.00 2013-09-19 20:32:31.375 262 12654.42 172.53 54775.45 88888.00 2013-09-19 20:32:31.500 262 12654.48 172.50 54775.43 88888.00 2013-09-19 20:32:31.625 262 12654.48 172.50 54775.43 88888.00 2013-09-19 20:32:31.750 262 12654.45 172.50 54775.45 88888.00 2013-09-19 20:32:31.875 262 12654.48 172.50 54775.45 88888.00 2013-09-19 20:32:32.000 262 12654.50 172.50 54775.43 88888.00 2013-09-19 20:32:32.125 262 12654.48 172.53 54775.43 88888.00 2013-09-19 20:32:32.250 262 12654.50 172.53 54775.45 88888.00 2013-09-19 20:32:32.375 262 12654.50 172.53 54775.45 88888.00 2013-09-19 20:32:32.500 262 12654.40 172.50 54775.43 88888.00 2013-09-19 20:32:32.625 262 12654.40 172.50 54775.45 88888.00 2013-09-19 20:32:32.750 262 12654.50 172.53 54775.45 88888.00 2013-09-19 20:32:32.875 262 12654.58 172.55 54775.50 88888.00 2013-09-19 20:32:33.000 262 12654.58 172.53 54775.50 88888.00 2013-09-19 20:32:33.125 262 12654.55 172.53 54775.47 88888.00 2013-09-19 20:32:33.250 262 12654.55 172.50 54775.50 88888.00 2013-09-19 20:32:33.375 262 12654.62 172.50 54775.47 88888.00 2013-09-19 20:32:33.500 262 12654.60 172.50 54775.50 88888.00 2013-09-19 20:32:33.625 262 12654.52 172.50 54775.50 88888.00 2013-09-19 20:32:33.750 262 12654.52 172.55 54775.50 88888.00 2013-09-19 20:32:33.875 262 12654.58 172.53 54775.47 88888.00 2013-09-19 20:32:34.000 262 12654.55 172.53 54775.50 88888.00 2013-09-19 20:32:34.125 262 12654.52 172.53 54775.50 88888.00 2013-09-19 20:32:34.250 262 12654.52 172.53 54775.53 88888.00 2013-09-19 20:32:34.375 262 12654.60 172.55 54775.53 88888.00 2013-09-19 20:32:34.500 262 12654.52 172.53 54775.53 88888.00 2013-09-19 20:32:34.625 262 12654.52 172.55 54775.53 88888.00 2013-09-19 20:32:34.750 262 12654.60 172.55 54775.53 88888.00 2013-09-19 20:32:34.875 262 12654.67 172.55 54775.55 88888.00 2013-09-19 20:32:35.000 262 12654.67 172.53 54775.50 88888.00 2013-09-19 20:32:35.125 262 12654.67 172.55 54775.53 88888.00 2013-09-19 20:32:35.250 262 12654.65 172.57 54775.55 88888.00 2013-09-19 20:32:35.375 262 12654.75 172.55 54775.57 88888.00 2013-09-19 20:32:35.500 262 12654.75 172.53 54775.53 88888.00 2013-09-19 20:32:35.625 262 12654.70 172.53 54775.55 88888.00 2013-09-19 20:32:35.750 262 12654.75 172.55 54775.55 88888.00 2013-09-19 20:32:35.875 262 12654.75 172.55 54775.55 88888.00 2013-09-19 20:32:36.000 262 12654.70 172.55 54775.57 88888.00 2013-09-19 20:32:36.125 262 12654.62 172.53 54775.57 88888.00 2013-09-19 20:32:36.250 262 12654.58 172.50 54775.55 88888.00 2013-09-19 20:32:36.375 262 12654.62 172.53 54775.57 88888.00 2013-09-19 20:32:36.500 262 12654.65 172.55 54775.62 88888.00 2013-09-19 20:32:36.625 262 12654.62 172.55 54775.62 88888.00 2013-09-19 20:32:36.750 262 12654.65 172.53 54775.57 88888.00 2013-09-19 20:32:36.875 262 12654.67 172.55 54775.57 88888.00 2013-09-19 20:32:37.000 262 12654.67 172.55 54775.57 88888.00 2013-09-19 20:32:37.125 262 12654.65 172.55 54775.60 88888.00 2013-09-19 20:32:37.250 262 12654.70 172.57 54775.60 88888.00 2013-09-19 20:32:37.375 262 12654.73 172.55 54775.57 88888.00 2013-09-19 20:32:37.500 262 12654.67 172.55 54775.55 88888.00 2013-09-19 20:32:37.625 262 12654.70 172.55 54775.57 88888.00 2013-09-19 20:32:37.750 262 12654.75 172.55 54775.57 88888.00 2013-09-19 20:32:37.875 262 12654.83 172.57 54775.60 88888.00 2013-09-19 20:32:38.000 262 12654.88 172.57 54775.60 88888.00 2013-09-19 20:32:38.125 262 12654.85 172.57 54775.60 88888.00 2013-09-19 20:32:38.250 262 12654.80 172.57 54775.60 88888.00 2013-09-19 20:32:38.375 262 12654.77 172.57 54775.62 88888.00 2013-09-19 20:32:38.500 262 12654.75 172.62 54775.62 88888.00 2013-09-19 20:32:38.625 262 12654.70 172.62 54775.62 88888.00 2013-09-19 20:32:38.750 262 12654.80 172.62 54775.65 88888.00 2013-09-19 20:32:38.875 262 12654.85 172.62 54775.62 88888.00 2013-09-19 20:32:39.000 262 12654.85 172.62 54775.62 88888.00 2013-09-19 20:32:39.125 262 12654.80 172.60 54775.62 88888.00 2013-09-19 20:32:39.250 262 12654.77 172.60 54775.62 88888.00 2013-09-19 20:32:39.375 262 12654.80 172.62 54775.65 88888.00 2013-09-19 20:32:39.500 262 12654.75 172.60 54775.65 88888.00 2013-09-19 20:32:39.625 262 12654.75 172.60 54775.65 88888.00 2013-09-19 20:32:39.750 262 12654.83 172.60 54775.65 88888.00 2013-09-19 20:32:39.875 262 12654.90 172.57 54775.68 88888.00 2013-09-19 20:32:40.000 262 12654.92 172.57 54775.65 88888.00 2013-09-19 20:32:40.125 262 12654.90 172.57 54775.65 88888.00 2013-09-19 20:32:40.250 262 12654.90 172.57 54775.65 88888.00 2013-09-19 20:32:40.375 262 12654.92 172.60 54775.68 88888.00 2013-09-19 20:32:40.500 262 12654.92 172.62 54775.65 88888.00 2013-09-19 20:32:40.625 262 12654.90 172.62 54775.65 88888.00 2013-09-19 20:32:40.750 262 12654.95 172.60 54775.68 88888.00 2013-09-19 20:32:40.875 262 12655.00 172.60 54775.65 88888.00 2013-09-19 20:32:41.000 262 12655.02 172.62 54775.65 88888.00 2013-09-19 20:32:41.125 262 12654.98 172.65 54775.68 88888.00 2013-09-19 20:32:41.250 262 12654.88 172.60 54775.68 88888.00 2013-09-19 20:32:41.375 262 12654.90 172.65 54775.68 88888.00 2013-09-19 20:32:41.500 262 12654.95 172.65 54775.68 88888.00 2013-09-19 20:32:41.625 262 12654.88 172.68 54775.68 88888.00 2013-09-19 20:32:41.750 262 12654.88 172.62 54775.68 88888.00 2013-09-19 20:32:41.875 262 12654.95 172.62 54775.70 88888.00 2013-09-19 20:32:42.000 262 12654.98 172.65 54775.65 88888.00 2013-09-19 20:32:42.125 262 12654.98 172.65 54775.68 88888.00 2013-09-19 20:32:42.250 262 12655.00 172.62 54775.65 88888.00 2013-09-19 20:32:42.375 262 12655.02 172.65 54775.65 88888.00 2013-09-19 20:32:42.500 262 12655.02 172.65 54775.70 88888.00 2013-09-19 20:32:42.625 262 12655.05 172.65 54775.70 88888.00 2013-09-19 20:32:42.750 262 12655.10 172.65 54775.70 88888.00 2013-09-19 20:32:42.875 262 12655.10 172.62 54775.68 88888.00 2013-09-19 20:32:43.000 262 12655.08 172.62 54775.70 88888.00 2013-09-19 20:32:43.125 262 12655.08 172.62 54775.68 88888.00 2013-09-19 20:32:43.250 262 12655.00 172.60 54775.70 88888.00 2013-09-19 20:32:43.375 262 12655.02 172.62 54775.72 88888.00 2013-09-19 20:32:43.500 262 12655.12 172.65 54775.72 88888.00 2013-09-19 20:32:43.625 262 12655.15 172.65 54775.75 88888.00 2013-09-19 20:32:43.750 262 12655.05 172.62 54775.70 88888.00 2013-09-19 20:32:43.875 262 12655.00 172.62 54775.70 88888.00 2013-09-19 20:32:44.000 262 12655.08 172.62 54775.70 88888.00 2013-09-19 20:32:44.125 262 12655.12 172.62 54775.70 88888.00 2013-09-19 20:32:44.250 262 12655.08 172.60 54775.72 88888.00 2013-09-19 20:32:44.375 262 12655.12 172.60 54775.72 88888.00 2013-09-19 20:32:44.500 262 12655.10 172.60 54775.70 88888.00 2013-09-19 20:32:44.625 262 12655.05 172.62 54775.70 88888.00 2013-09-19 20:32:44.750 262 12655.08 172.62 54775.70 88888.00 2013-09-19 20:32:44.875 262 12655.08 172.62 54775.72 88888.00 2013-09-19 20:32:45.000 262 12655.08 172.62 54775.70 88888.00 2013-09-19 20:32:45.125 262 12655.02 172.65 54775.72 88888.00 2013-09-19 20:32:45.250 262 12655.05 172.62 54775.72 88888.00 2013-09-19 20:32:45.375 262 12655.10 172.62 54775.70 88888.00 2013-09-19 20:32:45.500 262 12655.12 172.62 54775.70 88888.00 2013-09-19 20:32:45.625 262 12655.08 172.60 54775.70 88888.00 2013-09-19 20:32:45.750 262 12655.05 172.60 54775.70 88888.00 2013-09-19 20:32:45.875 262 12655.05 172.62 54775.70 88888.00 2013-09-19 20:32:46.000 262 12655.10 172.60 54775.70 88888.00 2013-09-19 20:32:46.125 262 12655.12 172.62 54775.70 88888.00 2013-09-19 20:32:46.250 262 12655.12 172.62 54775.70 88888.00 2013-09-19 20:32:46.375 262 12655.17 172.62 54775.70 88888.00 2013-09-19 20:32:46.500 262 12655.12 172.60 54775.72 88888.00 2013-09-19 20:32:46.625 262 12655.12 172.60 54775.72 88888.00 2013-09-19 20:32:46.750 262 12655.15 172.60 54775.72 88888.00 2013-09-19 20:32:46.875 262 12655.15 172.60 54775.75 88888.00 2013-09-19 20:32:47.000 262 12655.12 172.60 54775.75 88888.00 2013-09-19 20:32:47.125 262 12655.12 172.62 54775.78 88888.00 2013-09-19 20:32:47.250 262 12655.12 172.60 54775.78 88888.00 2013-09-19 20:32:47.375 262 12655.12 172.60 54775.78 88888.00 2013-09-19 20:32:47.500 262 12655.10 172.60 54775.75 88888.00 2013-09-19 20:32:47.625 262 12655.12 172.57 54775.72 88888.00 2013-09-19 20:32:47.750 262 12655.15 172.57 54775.75 88888.00 2013-09-19 20:32:47.875 262 12655.15 172.57 54775.78 88888.00 2013-09-19 20:32:48.000 262 12655.15 172.57 54775.75 88888.00 2013-09-19 20:32:48.125 262 12655.17 172.60 54775.78 88888.00 2013-09-19 20:32:48.250 262 12655.20 172.60 54775.78 88888.00 2013-09-19 20:32:48.375 262 12655.23 172.60 54775.78 88888.00 2013-09-19 20:32:48.500 262 12655.20 172.57 54775.75 88888.00 2013-09-19 20:32:48.625 262 12655.20 172.55 54775.75 88888.00 2013-09-19 20:32:48.750 262 12655.25 172.55 54775.75 88888.00 2013-09-19 20:32:48.875 262 12655.33 172.55 54775.75 88888.00 2013-09-19 20:32:49.000 262 12655.33 172.57 54775.75 88888.00 2013-09-19 20:32:49.125 262 12655.27 172.57 54775.78 88888.00 2013-09-19 20:32:49.250 262 12655.17 172.57 54775.80 88888.00 2013-09-19 20:32:49.375 262 12655.20 172.57 54775.80 88888.00 2013-09-19 20:32:49.500 262 12655.25 172.55 54775.80 88888.00 2013-09-19 20:32:49.625 262 12655.23 172.55 54775.80 88888.00 2013-09-19 20:32:49.750 262 12655.20 172.55 54775.80 88888.00 2013-09-19 20:32:49.875 262 12655.20 172.55 54775.80 88888.00 2013-09-19 20:32:50.000 262 12655.23 172.53 54775.80 88888.00 2013-09-19 20:32:50.125 262 12655.20 172.53 54775.82 88888.00 2013-09-19 20:32:50.250 262 12655.17 172.53 54775.85 88888.00 2013-09-19 20:32:50.375 262 12655.20 172.53 54775.82 88888.00 2013-09-19 20:32:50.500 262 12655.23 172.55 54775.82 88888.00 2013-09-19 20:32:50.625 262 12655.23 172.55 54775.82 88888.00 2013-09-19 20:32:50.750 262 12655.23 172.55 54775.82 88888.00 2013-09-19 20:32:50.875 262 12655.25 172.55 54775.82 88888.00 2013-09-19 20:32:51.000 262 12655.23 172.53 54775.82 88888.00 2013-09-19 20:32:51.125 262 12655.17 172.55 54775.88 88888.00 2013-09-19 20:32:51.250 262 12655.15 172.53 54775.88 88888.00 2013-09-19 20:32:51.375 262 12655.20 172.55 54775.85 88888.00 2013-09-19 20:32:51.500 262 12655.23 172.50 54775.85 88888.00 2013-09-19 20:32:51.625 262 12655.20 172.50 54775.82 88888.00 2013-09-19 20:32:51.750 262 12655.17 172.53 54775.85 88888.00 2013-09-19 20:32:51.875 262 12655.17 172.53 54775.85 88888.00 2013-09-19 20:32:52.000 262 12655.23 172.50 54775.85 88888.00 2013-09-19 20:32:52.125 262 12655.30 172.50 54775.85 88888.00 2013-09-19 20:32:52.250 262 12655.27 172.50 54775.88 88888.00 2013-09-19 20:32:52.375 262 12655.30 172.53 54775.88 88888.00 2013-09-19 20:32:52.500 262 12655.25 172.53 54775.88 88888.00 2013-09-19 20:32:52.625 262 12655.25 172.50 54775.88 88888.00 2013-09-19 20:32:52.750 262 12655.23 172.50 54775.90 88888.00 2013-09-19 20:32:52.875 262 12655.25 172.50 54775.90 88888.00 2013-09-19 20:32:53.000 262 12655.25 172.47 54775.88 88888.00 2013-09-19 20:32:53.125 262 12655.25 172.45 54775.88 88888.00 2013-09-19 20:32:53.250 262 12655.25 172.43 54775.90 88888.00 2013-09-19 20:32:53.375 262 12655.25 172.47 54775.88 88888.00 2013-09-19 20:32:53.500 262 12655.25 172.45 54775.88 88888.00 2013-09-19 20:32:53.625 262 12655.25 172.45 54775.88 88888.00 2013-09-19 20:32:53.750 262 12655.17 172.45 54775.85 88888.00 2013-09-19 20:32:53.875 262 12655.12 172.45 54775.88 88888.00 2013-09-19 20:32:54.000 262 12655.17 172.45 54775.90 88888.00 2013-09-19 20:32:54.125 262 12655.17 172.43 54775.90 88888.00 2013-09-19 20:32:54.250 262 12655.15 172.43 54775.90 88888.00 2013-09-19 20:32:54.375 262 12655.20 172.47 54775.90 88888.00 2013-09-19 20:32:54.500 262 12655.20 172.45 54775.90 88888.00 2013-09-19 20:32:54.625 262 12655.20 172.45 54775.90 88888.00 2013-09-19 20:32:54.750 262 12655.20 172.43 54775.90 88888.00 2013-09-19 20:32:54.875 262 12655.20 172.40 54775.93 88888.00 2013-09-19 20:32:55.000 262 12655.17 172.40 54775.93 88888.00 2013-09-19 20:32:55.125 262 12655.15 172.38 54775.90 88888.00 2013-09-19 20:32:55.250 262 12655.08 172.35 54775.93 88888.00 2013-09-19 20:32:55.375 262 12655.08 172.40 54775.90 88888.00 2013-09-19 20:32:55.500 262 12655.10 172.40 54775.93 88888.00 2013-09-19 20:32:55.625 262 12655.10 172.40 54775.93 88888.00 2013-09-19 20:32:55.750 262 12655.10 172.40 54775.93 88888.00 2013-09-19 20:32:55.875 262 12655.10 172.40 54775.93 88888.00 2013-09-19 20:32:56.000 262 12655.12 172.40 54775.93 88888.00 2013-09-19 20:32:56.125 262 12655.08 172.38 54775.93 88888.00 2013-09-19 20:32:56.250 262 12655.10 172.35 54775.95 88888.00 2013-09-19 20:32:56.375 262 12655.12 172.32 54775.95 88888.00 2013-09-19 20:32:56.500 262 12655.05 172.35 54775.95 88888.00 2013-09-19 20:32:56.625 262 12655.05 172.35 54775.95 88888.00 2013-09-19 20:32:56.750 262 12655.12 172.35 54775.97 88888.00 2013-09-19 20:32:56.875 262 12655.15 172.38 54775.97 88888.00 2013-09-19 20:32:57.000 262 12655.05 172.35 54775.95 88888.00 2013-09-19 20:32:57.125 262 12655.05 172.35 54775.97 88888.00 2013-09-19 20:32:57.250 262 12655.10 172.32 54775.97 88888.00 2013-09-19 20:32:57.375 262 12655.12 172.35 54775.97 88888.00 2013-09-19 20:32:57.500 262 12655.08 172.35 54775.97 88888.00 2013-09-19 20:32:57.625 262 12655.02 172.35 54776.00 88888.00 2013-09-19 20:32:57.750 262 12654.95 172.35 54776.00 88888.00 2013-09-19 20:32:57.875 262 12655.00 172.32 54776.00 88888.00 2013-09-19 20:32:58.000 262 12655.08 172.32 54775.97 88888.00 2013-09-19 20:32:58.125 262 12655.10 172.32 54776.00 88888.00 2013-09-19 20:32:58.250 262 12655.02 172.32 54776.00 88888.00 2013-09-19 20:32:58.375 262 12655.00 172.32 54776.00 88888.00 2013-09-19 20:32:58.500 262 12655.00 172.32 54776.00 88888.00 2013-09-19 20:32:58.625 262 12655.05 172.32 54775.97 88888.00 2013-09-19 20:32:58.750 262 12655.02 172.32 54776.00 88888.00 2013-09-19 20:32:58.875 262 12655.08 172.35 54776.03 88888.00 2013-09-19 20:32:59.000 262 12655.12 172.32 54776.03 88888.00 2013-09-19 20:32:59.125 262 12655.08 172.30 54776.03 88888.00 2013-09-19 20:32:59.250 262 12655.00 172.28 54776.03 88888.00 2013-09-19 20:32:59.375 262 12655.05 172.30 54776.00 88888.00 2013-09-19 20:32:59.500 262 12655.05 172.30 54776.00 88888.00 2013-09-19 20:32:59.625 262 12655.05 172.28 54776.00 88888.00 2013-09-19 20:32:59.750 262 12655.02 172.30 54776.00 88888.00 2013-09-19 20:32:59.875 262 12655.00 172.28 54775.97 88888.00 2013-09-19 20:33:00.000 262 12654.95 172.28 54776.00 88888.00 2013-09-19 20:33:00.125 262 12654.92 172.30 54776.03 88888.00 2013-09-19 20:33:00.250 262 12654.98 172.25 54776.00 88888.00 2013-09-19 20:33:00.375 262 12654.98 172.30 54776.00 88888.00 2013-09-19 20:33:00.500 262 12654.92 172.30 54776.03 88888.00 2013-09-19 20:33:00.625 262 12655.00 172.30 54776.03 88888.00 2013-09-19 20:33:00.750 262 12655.02 172.28 54776.05 88888.00 2013-09-19 20:33:00.875 262 12655.02 172.28 54776.05 88888.00 2013-09-19 20:33:01.000 262 12655.00 172.28 54776.05 88888.00 2013-09-19 20:33:01.125 262 12655.02 172.30 54776.05 88888.00 2013-09-19 20:33:01.250 262 12654.98 172.28 54776.05 88888.00 2013-09-19 20:33:01.375 262 12654.98 172.30 54776.05 88888.00 2013-09-19 20:33:01.500 262 12655.00 172.30 54776.05 88888.00 2013-09-19 20:33:01.625 262 12655.05 172.28 54776.05 88888.00 2013-09-19 20:33:01.750 262 12654.98 172.28 54776.05 88888.00 2013-09-19 20:33:01.875 262 12654.88 172.28 54776.07 88888.00 2013-09-19 20:33:02.000 262 12654.85 172.28 54776.05 88888.00 2013-09-19 20:33:02.125 262 12654.98 172.28 54776.05 88888.00 2013-09-19 20:33:02.250 262 12655.08 172.22 54776.05 88888.00 2013-09-19 20:33:02.375 262 12655.15 172.22 54776.05 88888.00 2013-09-19 20:33:02.500 262 12655.10 172.22 54776.05 88888.00 2013-09-19 20:33:02.625 262 12655.02 172.22 54776.07 88888.00 2013-09-19 20:33:02.750 262 12655.00 172.25 54776.05 88888.00 2013-09-19 20:33:02.875 262 12655.00 172.25 54776.05 88888.00 2013-09-19 20:33:03.000 262 12655.02 172.22 54776.03 88888.00 2013-09-19 20:33:03.125 262 12655.00 172.25 54776.05 88888.00 2013-09-19 20:33:03.250 262 12655.00 172.22 54776.03 88888.00 2013-09-19 20:33:03.375 262 12655.10 172.22 54776.00 88888.00 2013-09-19 20:33:03.500 262 12655.12 172.22 54776.00 88888.00 2013-09-19 20:33:03.625 262 12655.02 172.25 54776.03 88888.00 2013-09-19 20:33:03.750 262 12655.00 172.28 54776.05 88888.00 2013-09-19 20:33:03.875 262 12655.05 172.25 54776.07 88888.00 2013-09-19 20:33:04.000 262 12655.05 172.22 54776.05 88888.00 2013-09-19 20:33:04.125 262 12655.00 172.22 54776.05 88888.00 2013-09-19 20:33:04.250 262 12654.98 172.25 54776.07 88888.00 2013-09-19 20:33:04.375 262 12655.05 172.28 54776.10 88888.00 2013-09-19 20:33:04.500 262 12655.00 172.25 54776.07 88888.00 2013-09-19 20:33:04.625 262 12654.98 172.25 54776.05 88888.00 2013-09-19 20:33:04.750 262 12655.00 172.28 54776.07 88888.00 2013-09-19 20:33:04.875 262 12655.08 172.25 54776.10 88888.00 2013-09-19 20:33:05.000 262 12655.15 172.25 54776.07 88888.00 2013-09-19 20:33:05.125 262 12655.17 172.25 54776.07 88888.00 2013-09-19 20:33:05.250 262 12655.05 172.22 54776.07 88888.00 2013-09-19 20:33:05.375 262 12655.05 172.28 54776.10 88888.00 2013-09-19 20:33:05.500 262 12655.05 172.28 54776.07 88888.00 2013-09-19 20:33:05.625 262 12655.05 172.22 54776.05 88888.00 2013-09-19 20:33:05.750 262 12655.02 172.25 54776.05 88888.00 2013-09-19 20:33:05.875 262 12655.02 172.25 54776.07 88888.00 2013-09-19 20:33:06.000 262 12655.08 172.25 54776.05 88888.00 2013-09-19 20:33:06.125 262 12655.05 172.25 54776.05 88888.00 2013-09-19 20:33:06.250 262 12654.98 172.25 54776.10 88888.00 2013-09-19 20:33:06.375 262 12655.05 172.25 54776.10 88888.00 2013-09-19 20:33:06.500 262 12655.08 172.22 54776.10 88888.00 2013-09-19 20:33:06.625 262 12655.12 172.22 54776.10 88888.00 2013-09-19 20:33:06.750 262 12655.12 172.25 54776.10 88888.00 2013-09-19 20:33:06.875 262 12655.08 172.25 54776.07 88888.00 2013-09-19 20:33:07.000 262 12655.05 172.25 54776.07 88888.00 2013-09-19 20:33:07.125 262 12655.10 172.25 54776.07 88888.00 2013-09-19 20:33:07.250 262 12655.12 172.22 54776.07 88888.00 2013-09-19 20:33:07.375 262 12655.15 172.22 54776.05 88888.00 2013-09-19 20:33:07.500 262 12655.10 172.25 54776.07 88888.00 2013-09-19 20:33:07.625 262 12655.10 172.22 54776.05 88888.00 2013-09-19 20:33:07.750 262 12655.15 172.22 54776.07 88888.00 2013-09-19 20:33:07.875 262 12655.17 172.22 54776.07 88888.00 2013-09-19 20:33:08.000 262 12655.20 172.25 54776.10 88888.00 2013-09-19 20:33:08.125 262 12655.17 172.25 54776.10 88888.00 2013-09-19 20:33:08.250 262 12655.15 172.22 54776.10 88888.00 2013-09-19 20:33:08.375 262 12655.17 172.22 54776.07 88888.00 2013-09-19 20:33:08.500 262 12655.12 172.20 54776.07 88888.00 2013-09-19 20:33:08.625 262 12655.12 172.20 54776.07 88888.00 2013-09-19 20:33:08.750 262 12655.17 172.18 54776.10 88888.00 2013-09-19 20:33:08.875 262 12655.15 172.20 54776.10 88888.00 2013-09-19 20:33:09.000 262 12655.12 172.20 54776.10 88888.00 2013-09-19 20:33:09.125 262 12655.10 172.15 54776.07 88888.00 2013-09-19 20:33:09.250 262 12655.10 172.18 54776.10 88888.00 2013-09-19 20:33:09.375 262 12655.17 172.15 54776.10 88888.00 2013-09-19 20:33:09.500 262 12655.20 172.15 54776.07 88888.00 2013-09-19 20:33:09.625 262 12655.20 172.18 54776.10 88888.00 2013-09-19 20:33:09.750 262 12655.15 172.18 54776.10 88888.00 2013-09-19 20:33:09.875 262 12655.17 172.18 54776.10 88888.00 2013-09-19 20:33:10.000 262 12655.20 172.18 54776.07 88888.00 2013-09-19 20:33:10.125 262 12655.23 172.18 54776.10 88888.00 2013-09-19 20:33:10.250 262 12655.17 172.15 54776.10 88888.00 2013-09-19 20:33:10.375 262 12655.10 172.15 54776.12 88888.00 2013-09-19 20:33:10.500 262 12655.08 172.15 54776.10 88888.00 2013-09-19 20:33:10.625 262 12655.12 172.15 54776.10 88888.00 2013-09-19 20:33:10.750 262 12655.15 172.15 54776.07 88888.00 2013-09-19 20:33:10.875 262 12655.15 172.12 54776.07 88888.00 2013-09-19 20:33:11.000 262 12655.12 172.12 54776.07 88888.00 2013-09-19 20:33:11.125 262 12655.10 172.12 54776.10 88888.00 2013-09-19 20:33:11.250 262 12655.12 172.10 54776.10 88888.00 2013-09-19 20:33:11.375 262 12655.15 172.12 54776.07 88888.00 2013-09-19 20:33:11.500 262 12655.15 172.10 54776.10 88888.00 2013-09-19 20:33:11.625 262 12655.08 172.07 54776.10 88888.00 2013-09-19 20:33:11.750 262 12655.10 172.10 54776.10 88888.00 2013-09-19 20:33:11.875 262 12655.17 172.10 54776.07 88888.00 2013-09-19 20:33:12.000 262 12655.17 172.10 54776.10 88888.00 2013-09-19 20:33:12.125 262 12655.10 172.07 54776.15 88888.00 2013-09-19 20:33:12.250 262 12655.05 172.05 54776.15 88888.00 2013-09-19 20:33:12.375 262 12655.15 172.07 54776.12 88888.00 2013-09-19 20:33:12.500 262 12655.17 172.07 54776.12 88888.00 2013-09-19 20:33:12.625 262 12655.17 172.05 54776.12 88888.00 2013-09-19 20:33:12.750 262 12655.17 172.03 54776.10 88888.00 2013-09-19 20:33:12.875 262 12655.12 172.03 54776.10 88888.00 2013-09-19 20:33:13.000 262 12655.10 172.00 54776.10 88888.00 2013-09-19 20:33:13.125 262 12655.08 172.03 54776.12 88888.00 2013-09-19 20:33:13.250 262 12655.12 172.03 54776.12 88888.00 2013-09-19 20:33:13.375 262 12655.17 172.03 54776.12 88888.00 2013-09-19 20:33:13.500 262 12655.17 172.05 54776.12 88888.00 2013-09-19 20:33:13.625 262 12655.15 172.05 54776.12 88888.00 2013-09-19 20:33:13.750 262 12655.17 172.03 54776.10 88888.00 2013-09-19 20:33:13.875 262 12655.15 172.00 54776.10 88888.00 2013-09-19 20:33:14.000 262 12655.20 172.00 54776.12 88888.00 2013-09-19 20:33:14.125 262 12655.20 171.97 54776.15 88888.00 2013-09-19 20:33:14.250 262 12655.12 171.95 54776.15 88888.00 2013-09-19 20:33:14.375 262 12655.12 171.97 54776.12 88888.00 2013-09-19 20:33:14.500 262 12655.15 172.00 54776.12 88888.00 2013-09-19 20:33:14.625 262 12655.15 171.97 54776.12 88888.00 2013-09-19 20:33:14.750 262 12655.12 172.00 54776.12 88888.00 2013-09-19 20:33:14.875 262 12655.12 171.97 54776.10 88888.00 2013-09-19 20:33:15.000 262 12655.10 171.95 54776.10 88888.00 2013-09-19 20:33:15.125 262 12655.10 171.95 54776.12 88888.00 2013-09-19 20:33:15.250 262 12655.10 171.93 54776.12 88888.00 2013-09-19 20:33:15.375 262 12655.10 171.93 54776.12 88888.00 2013-09-19 20:33:15.500 262 12655.12 171.88 54776.12 88888.00 2013-09-19 20:33:15.625 262 12655.15 171.90 54776.15 88888.00 2013-09-19 20:33:15.750 262 12655.15 171.88 54776.12 88888.00 2013-09-19 20:33:15.875 262 12655.15 171.88 54776.12 88888.00 2013-09-19 20:33:16.000 262 12655.15 171.88 54776.12 88888.00 2013-09-19 20:33:16.125 262 12655.15 171.90 54776.15 88888.00 2013-09-19 20:33:16.250 262 12655.08 171.85 54776.15 88888.00 2013-09-19 20:33:16.375 262 12655.08 171.88 54776.12 88888.00 2013-09-19 20:33:16.500 262 12655.08 171.85 54776.12 88888.00 2013-09-19 20:33:16.625 262 12655.08 171.85 54776.15 88888.00 2013-09-19 20:33:16.750 262 12655.12 171.82 54776.15 88888.00 2013-09-19 20:33:16.875 262 12655.15 171.82 54776.15 88888.00 2013-09-19 20:33:17.000 262 12655.12 171.82 54776.15 88888.00 2013-09-19 20:33:17.125 262 12655.08 171.82 54776.15 88888.00 2013-09-19 20:33:17.250 262 12655.02 171.78 54776.18 88888.00 2013-09-19 20:33:17.375 262 12655.05 171.80 54776.15 88888.00 2013-09-19 20:33:17.500 262 12654.98 171.80 54776.15 88888.00 2013-09-19 20:33:17.625 262 12654.92 171.78 54776.15 88888.00 2013-09-19 20:33:17.750 262 12654.95 171.75 54776.12 88888.00 2013-09-19 20:33:17.875 262 12654.98 171.75 54776.15 88888.00 2013-09-19 20:33:18.000 262 12654.95 171.75 54776.15 88888.00 2013-09-19 20:33:18.125 262 12655.00 171.75 54776.15 88888.00 2013-09-19 20:33:18.250 262 12654.90 171.72 54776.15 88888.00 2013-09-19 20:33:18.375 262 12654.88 171.75 54776.15 88888.00 2013-09-19 20:33:18.500 262 12654.88 171.72 54776.15 88888.00 2013-09-19 20:33:18.625 262 12654.92 171.72 54776.15 88888.00 2013-09-19 20:33:18.750 262 12654.92 171.72 54776.15 88888.00 2013-09-19 20:33:18.875 262 12654.88 171.72 54776.18 88888.00 2013-09-19 20:33:19.000 262 12654.88 171.75 54776.15 88888.00 2013-09-19 20:33:19.125 262 12654.85 171.75 54776.18 88888.00 2013-09-19 20:33:19.250 262 12654.85 171.72 54776.18 88888.00 2013-09-19 20:33:19.375 262 12654.88 171.75 54776.15 88888.00 2013-09-19 20:33:19.500 262 12654.83 171.72 54776.15 88888.00 2013-09-19 20:33:19.625 262 12654.80 171.72 54776.18 88888.00 2013-09-19 20:33:19.750 262 12654.80 171.72 54776.18 88888.00 2013-09-19 20:33:19.875 262 12654.77 171.72 54776.15 88888.00 2013-09-19 20:33:20.000 262 12654.77 171.72 54776.15 88888.00 2013-09-19 20:33:20.125 262 12654.77 171.72 54776.18 88888.00 2013-09-19 20:33:20.250 262 12654.75 171.72 54776.15 88888.00 2013-09-19 20:33:20.375 262 12654.75 171.72 54776.15 88888.00 2013-09-19 20:33:20.500 262 12654.77 171.70 54776.18 88888.00 2013-09-19 20:33:20.625 262 12654.80 171.70 54776.18 88888.00 2013-09-19 20:33:20.750 262 12654.83 171.70 54776.18 88888.00 2013-09-19 20:33:20.875 262 12654.83 171.72 54776.12 88888.00 2013-09-19 20:33:21.000 262 12654.80 171.70 54776.12 88888.00 2013-09-19 20:33:21.125 262 12654.77 171.70 54776.18 88888.00 2013-09-19 20:33:21.250 262 12654.70 171.68 54776.20 88888.00 2013-09-19 20:33:21.375 262 12654.70 171.68 54776.18 88888.00 2013-09-19 20:33:21.500 262 12654.70 171.70 54776.18 88888.00 2013-09-19 20:33:21.625 262 12654.70 171.70 54776.18 88888.00 2013-09-19 20:33:21.750 262 12654.73 171.70 54776.18 88888.00 2013-09-19 20:33:21.875 262 12654.67 171.68 54776.18 88888.00 2013-09-19 20:33:22.000 262 12654.70 171.65 54776.15 88888.00 2013-09-19 20:33:22.125 262 12654.70 171.70 54776.18 88888.00 2013-09-19 20:33:22.250 262 12654.60 171.70 54776.20 88888.00 2013-09-19 20:33:22.375 262 12654.58 171.70 54776.20 88888.00 2013-09-19 20:33:22.500 262 12654.58 171.68 54776.20 88888.00 2013-09-19 20:33:22.625 262 12654.62 171.68 54776.18 88888.00 2013-09-19 20:33:22.750 262 12654.62 171.68 54776.18 88888.00 2013-09-19 20:33:22.875 262 12654.65 171.68 54776.18 88888.00 2013-09-19 20:33:23.000 262 12654.60 171.70 54776.18 88888.00 2013-09-19 20:33:23.125 262 12654.60 171.70 54776.20 88888.00 2013-09-19 20:33:23.250 262 12654.60 171.70 54776.20 88888.00 2013-09-19 20:33:23.375 262 12654.60 171.72 54776.20 88888.00 2013-09-19 20:33:23.500 262 12654.52 171.70 54776.20 88888.00 2013-09-19 20:33:23.625 262 12654.52 171.70 54776.18 88888.00 2013-09-19 20:33:23.750 262 12654.52 171.72 54776.18 88888.00 2013-09-19 20:33:23.875 262 12654.52 171.72 54776.20 88888.00 2013-09-19 20:33:24.000 262 12654.52 171.72 54776.20 88888.00 2013-09-19 20:33:24.125 262 12654.48 171.70 54776.18 88888.00 2013-09-19 20:33:24.250 262 12654.45 171.70 54776.20 88888.00 2013-09-19 20:33:24.375 262 12654.45 171.70 54776.18 88888.00 2013-09-19 20:33:24.500 262 12654.50 171.72 54776.18 88888.00 2013-09-19 20:33:24.625 262 12654.55 171.75 54776.20 88888.00 2013-09-19 20:33:24.750 262 12654.52 171.75 54776.18 88888.00 2013-09-19 20:33:24.875 262 12654.50 171.75 54776.18 88888.00 2013-09-19 20:33:25.000 262 12654.50 171.75 54776.18 88888.00 2013-09-19 20:33:25.125 262 12654.48 171.75 54776.20 88888.00 2013-09-19 20:33:25.250 262 12654.45 171.72 54776.20 88888.00 2013-09-19 20:33:25.375 262 12654.50 171.75 54776.18 88888.00 2013-09-19 20:33:25.500 262 12654.50 171.75 54776.18 88888.00 2013-09-19 20:33:25.625 262 12654.50 171.75 54776.18 88888.00 2013-09-19 20:33:25.750 262 12654.45 171.75 54776.18 88888.00 2013-09-19 20:33:25.875 262 12654.50 171.78 54776.15 88888.00 2013-09-19 20:33:26.000 262 12654.50 171.78 54776.12 88888.00 2013-09-19 20:33:26.125 262 12654.50 171.75 54776.15 88888.00 2013-09-19 20:33:26.250 262 12654.52 171.75 54776.18 88888.00 2013-09-19 20:33:26.375 262 12654.55 171.80 54776.18 88888.00 2013-09-19 20:33:26.500 262 12654.58 171.80 54776.18 88888.00 2013-09-19 20:33:26.625 262 12654.55 171.82 54776.18 88888.00 2013-09-19 20:33:26.750 262 12654.52 171.82 54776.15 88888.00 2013-09-19 20:33:26.875 262 12654.45 171.82 54776.15 88888.00 2013-09-19 20:33:27.000 262 12654.42 171.85 54776.15 88888.00 2013-09-19 20:33:27.125 262 12654.40 171.82 54776.18 88888.00 2013-09-19 20:33:27.250 262 12654.40 171.82 54776.15 88888.00 2013-09-19 20:33:27.375 262 12654.40 171.85 54776.12 88888.00 2013-09-19 20:33:27.500 262 12654.35 171.88 54776.12 88888.00 2013-09-19 20:33:27.625 262 12654.35 171.90 54776.12 88888.00 2013-09-19 20:33:27.750 262 12654.38 171.90 54776.12 88888.00 2013-09-19 20:33:27.875 262 12654.40 171.90 54776.12 88888.00 2013-09-19 20:33:28.000 262 12654.40 171.90 54776.15 88888.00 2013-09-19 20:33:28.125 262 12654.42 171.90 54776.15 88888.00 2013-09-19 20:33:28.250 262 12654.45 171.88 54776.12 88888.00 2013-09-19 20:33:28.375 262 12654.45 171.90 54776.12 88888.00 2013-09-19 20:33:28.500 262 12654.38 171.90 54776.12 88888.00 2013-09-19 20:33:28.625 262 12654.35 171.90 54776.15 88888.00 2013-09-19 20:33:28.750 262 12654.38 171.93 54776.12 88888.00 2013-09-19 20:33:28.875 262 12654.35 171.93 54776.12 88888.00 2013-09-19 20:33:29.000 262 12654.33 171.93 54776.10 88888.00 2013-09-19 20:33:29.125 262 12654.33 171.93 54776.10 88888.00 2013-09-19 20:33:29.250 262 12654.33 171.93 54776.12 88888.00 2013-09-19 20:33:29.375 262 12654.33 171.97 54776.12 88888.00 2013-09-19 20:33:29.500 262 12654.27 171.97 54776.15 88888.00 2013-09-19 20:33:29.625 262 12654.27 171.95 54776.12 88888.00 2013-09-19 20:33:29.750 262 12654.30 171.97 54776.15 88888.00 2013-09-19 20:33:29.875 262 12654.33 171.97 54776.15 88888.00 2013-09-19 20:33:30.000 262 12654.33 171.97 54776.15 88888.00 2013-09-19 20:33:30.125 262 12654.25 172.03 54776.15 88888.00 2013-09-19 20:33:30.250 262 12654.20 172.00 54776.12 88888.00 2013-09-19 20:33:30.375 262 12654.23 172.00 54776.12 88888.00 2013-09-19 20:33:30.500 262 12654.20 172.00 54776.12 88888.00 2013-09-19 20:33:30.625 262 12654.25 172.03 54776.12 88888.00 2013-09-19 20:33:30.750 262 12654.30 172.03 54776.12 88888.00 2013-09-19 20:33:30.875 262 12654.27 172.03 54776.12 88888.00 2013-09-19 20:33:31.000 262 12654.27 172.03 54776.10 88888.00 2013-09-19 20:33:31.125 262 12654.30 172.05 54776.12 88888.00 2013-09-19 20:33:31.250 262 12654.23 172.05 54776.12 88888.00 2013-09-19 20:33:31.375 262 12654.27 172.07 54776.12 88888.00 2013-09-19 20:33:31.500 262 12654.38 172.05 54776.10 88888.00 2013-09-19 20:33:31.625 262 12654.30 172.03 54776.07 88888.00 2013-09-19 20:33:31.750 262 12654.23 172.05 54776.07 88888.00 2013-09-19 20:33:31.875 262 12654.15 172.05 54776.10 88888.00 2013-09-19 20:33:32.000 262 12654.15 172.07 54776.10 88888.00 2013-09-19 20:33:32.125 262 12654.12 172.07 54776.10 88888.00 2013-09-19 20:33:32.250 262 12654.10 172.07 54776.12 88888.00 2013-09-19 20:33:32.375 262 12654.17 172.07 54776.10 88888.00 2013-09-19 20:33:32.500 262 12654.20 172.10 54776.12 88888.00 2013-09-19 20:33:32.625 262 12654.20 172.10 54776.12 88888.00 2013-09-19 20:33:32.750 262 12654.23 172.12 54776.10 88888.00 2013-09-19 20:33:32.875 262 12654.23 172.10 54776.10 88888.00 2013-09-19 20:33:33.000 262 12654.27 172.12 54776.07 88888.00 2013-09-19 20:33:33.125 262 12654.25 172.12 54776.07 88888.00 2013-09-19 20:33:33.250 262 12654.23 172.15 54776.07 88888.00 2013-09-19 20:33:33.375 262 12654.27 172.18 54776.10 88888.00 2013-09-19 20:33:33.500 262 12654.27 172.15 54776.07 88888.00 2013-09-19 20:33:33.625 262 12654.25 172.15 54776.07 88888.00 2013-09-19 20:33:33.750 262 12654.23 172.18 54776.07 88888.00 2013-09-19 20:33:33.875 262 12654.15 172.20 54776.07 88888.00 2013-09-19 20:33:34.000 262 12654.17 172.20 54776.07 88888.00 2013-09-19 20:33:34.125 262 12654.23 172.20 54776.07 88888.00 2013-09-19 20:33:34.250 262 12654.20 172.20 54776.10 88888.00 2013-09-19 20:33:34.375 262 12654.15 172.22 54776.10 88888.00 2013-09-19 20:33:34.500 262 12654.17 172.22 54776.10 88888.00 2013-09-19 20:33:34.625 262 12654.20 172.25 54776.10 88888.00 2013-09-19 20:33:34.750 262 12654.20 172.22 54776.07 88888.00 2013-09-19 20:33:34.875 262 12654.15 172.22 54776.07 88888.00 2013-09-19 20:33:35.000 262 12654.15 172.25 54776.07 88888.00 2013-09-19 20:33:35.125 262 12654.20 172.28 54776.10 88888.00 2013-09-19 20:33:35.250 262 12654.17 172.25 54776.10 88888.00 2013-09-19 20:33:35.375 262 12654.20 172.25 54776.10 88888.00 2013-09-19 20:33:35.500 262 12654.20 172.28 54776.10 88888.00 2013-09-19 20:33:35.625 262 12654.10 172.30 54776.10 88888.00 2013-09-19 20:33:35.750 262 12654.12 172.28 54776.07 88888.00 2013-09-19 20:33:35.875 262 12654.08 172.28 54776.07 88888.00 2013-09-19 20:33:36.000 262 12654.10 172.28 54776.10 88888.00 2013-09-19 20:33:36.125 262 12654.12 172.28 54776.10 88888.00 2013-09-19 20:33:36.250 262 12654.17 172.28 54776.10 88888.00 2013-09-19 20:33:36.375 262 12654.23 172.30 54776.10 88888.00 2013-09-19 20:33:36.500 262 12654.20 172.32 54776.10 88888.00 2013-09-19 20:33:36.625 262 12654.20 172.32 54776.10 88888.00 2013-09-19 20:33:36.750 262 12654.15 172.28 54776.10 88888.00 2013-09-19 20:33:36.875 262 12654.15 172.32 54776.12 88888.00 2013-09-19 20:33:37.000 262 12654.20 172.32 54776.12 88888.00 2013-09-19 20:33:37.125 262 12654.23 172.32 54776.12 88888.00 2013-09-19 20:33:37.250 262 12654.15 172.32 54776.10 88888.00 2013-09-19 20:33:37.375 262 12654.15 172.32 54776.10 88888.00 2013-09-19 20:33:37.500 262 12654.12 172.32 54776.10 88888.00 2013-09-19 20:33:37.625 262 12654.10 172.32 54776.10 88888.00 2013-09-19 20:33:37.750 262 12654.15 172.35 54776.10 88888.00 2013-09-19 20:33:37.875 262 12654.17 172.38 54776.12 88888.00 2013-09-19 20:33:38.000 262 12654.17 172.40 54776.12 88888.00 2013-09-19 20:33:38.125 262 12654.12 172.38 54776.12 88888.00 2013-09-19 20:33:38.250 262 12654.10 172.35 54776.10 88888.00 2013-09-19 20:33:38.375 262 12654.20 172.38 54776.10 88888.00 2013-09-19 20:33:38.500 262 12654.25 172.38 54776.10 88888.00 2013-09-19 20:33:38.625 262 12654.25 172.35 54776.10 88888.00 2013-09-19 20:33:38.750 262 12654.23 172.38 54776.10 88888.00 2013-09-19 20:33:38.875 262 12654.25 172.40 54776.07 88888.00 2013-09-19 20:33:39.000 262 12654.33 172.38 54776.07 88888.00 2013-09-19 20:33:39.125 262 12654.27 172.40 54776.10 88888.00 2013-09-19 20:33:39.250 262 12654.15 172.38 54776.10 88888.00 2013-09-19 20:33:39.375 262 12654.17 172.38 54776.07 88888.00 2013-09-19 20:33:39.500 262 12654.20 172.40 54776.07 88888.00 2013-09-19 20:33:39.625 262 12654.27 172.43 54776.10 88888.00 2013-09-19 20:33:39.750 262 12654.25 172.43 54776.10 88888.00 2013-09-19 20:33:39.875 262 12654.25 172.40 54776.07 88888.00 2013-09-19 20:33:40.000 262 12654.27 172.40 54776.07 88888.00 2013-09-19 20:33:40.125 262 12654.35 172.43 54776.07 88888.00 2013-09-19 20:33:40.250 262 12654.33 172.45 54776.12 88888.00 2013-09-19 20:33:40.375 262 12654.27 172.45 54776.10 88888.00 2013-09-19 20:33:40.500 262 12654.17 172.45 54776.10 88888.00 2013-09-19 20:33:40.625 262 12654.25 172.45 54776.10 88888.00 2013-09-19 20:33:40.750 262 12654.27 172.47 54776.12 88888.00 2013-09-19 20:33:40.875 262 12654.25 172.45 54776.10 88888.00 2013-09-19 20:33:41.000 262 12654.27 172.50 54776.07 88888.00 2013-09-19 20:33:41.125 262 12654.27 172.47 54776.10 88888.00 2013-09-19 20:33:41.250 262 12654.25 172.47 54776.10 88888.00 2013-09-19 20:33:41.375 262 12654.33 172.47 54776.10 88888.00 2013-09-19 20:33:41.500 262 12654.35 172.47 54776.10 88888.00 2013-09-19 20:33:41.625 262 12654.30 172.47 54776.10 88888.00 2013-09-19 20:33:41.750 262 12654.27 172.50 54776.12 88888.00 2013-09-19 20:33:41.875 262 12654.33 172.50 54776.12 88888.00 2013-09-19 20:33:42.000 262 12654.38 172.50 54776.10 88888.00 2013-09-19 20:33:42.125 262 12654.35 172.50 54776.10 88888.00 2013-09-19 20:33:42.250 262 12654.33 172.50 54776.10 88888.00 2013-09-19 20:33:42.375 262 12654.33 172.53 54776.07 88888.00 2013-09-19 20:33:42.500 262 12654.40 172.50 54776.07 88888.00 2013-09-19 20:33:42.625 262 12654.48 172.53 54776.07 88888.00 2013-09-19 20:33:42.750 262 12654.45 172.53 54776.10 88888.00 2013-09-19 20:33:42.875 262 12654.38 172.53 54776.10 88888.00 2013-09-19 20:33:43.000 262 12654.38 172.50 54776.07 88888.00 2013-09-19 20:33:43.125 262 12654.38 172.50 54776.07 88888.00 2013-09-19 20:33:43.250 262 12654.33 172.50 54776.07 88888.00 2013-09-19 20:33:43.375 262 12654.33 172.53 54776.07 88888.00 2013-09-19 20:33:43.500 262 12654.33 172.53 54776.10 88888.00 2013-09-19 20:33:43.625 262 12654.35 172.53 54776.10 88888.00 2013-09-19 20:33:43.750 262 12654.40 172.55 54776.12 88888.00 2013-09-19 20:33:43.875 262 12654.42 172.55 54776.10 88888.00 2013-09-19 20:33:44.000 262 12654.40 172.53 54776.10 88888.00 2013-09-19 20:33:44.125 262 12654.42 172.55 54776.10 88888.00 2013-09-19 20:33:44.250 262 12654.42 172.53 54776.10 88888.00 2013-09-19 20:33:44.375 262 12654.40 172.53 54776.10 88888.00 2013-09-19 20:33:44.500 262 12654.42 172.53 54776.10 88888.00 2013-09-19 20:33:44.625 262 12654.45 172.53 54776.12 88888.00 2013-09-19 20:33:44.750 262 12654.40 172.55 54776.10 88888.00 2013-09-19 20:33:44.875 262 12654.42 172.55 54776.10 88888.00 2013-09-19 20:33:45.000 262 12654.40 172.55 54776.10 88888.00 2013-09-19 20:33:45.125 262 12654.35 172.57 54776.15 88888.00 2013-09-19 20:33:45.250 262 12654.38 172.57 54776.15 88888.00 2013-09-19 20:33:45.375 262 12654.42 172.57 54776.12 88888.00 2013-09-19 20:33:45.500 262 12654.45 172.57 54776.10 88888.00 2013-09-19 20:33:45.625 262 12654.45 172.55 54776.10 88888.00 2013-09-19 20:33:45.750 262 12654.48 172.55 54776.12 88888.00 2013-09-19 20:33:45.875 262 12654.42 172.55 54776.12 88888.00 2013-09-19 20:33:46.000 262 12654.48 172.57 54776.12 88888.00 2013-09-19 20:33:46.125 262 12654.52 172.60 54776.12 88888.00 2013-09-19 20:33:46.250 262 12654.50 172.57 54776.15 88888.00 2013-09-19 20:33:46.375 262 12654.55 172.62 54776.12 88888.00 2013-09-19 20:33:46.500 262 12654.55 172.60 54776.10 88888.00 2013-09-19 20:33:46.625 262 12654.52 172.60 54776.12 88888.00 2013-09-19 20:33:46.750 262 12654.58 172.62 54776.10 88888.00 2013-09-19 20:33:46.875 262 12654.60 172.62 54776.07 88888.00 2013-09-19 20:33:47.000 262 12654.55 172.62 54776.07 88888.00 2013-09-19 20:33:47.125 262 12654.50 172.62 54776.10 88888.00 2013-09-19 20:33:47.250 262 12654.48 172.62 54776.15 88888.00 2013-09-19 20:33:47.375 262 12654.55 172.65 54776.15 88888.00 2013-09-19 20:33:47.500 262 12654.55 172.62 54776.12 88888.00 2013-09-19 20:33:47.625 262 12654.58 172.62 54776.10 88888.00 2013-09-19 20:33:47.750 262 12654.55 172.62 54776.10 88888.00 2013-09-19 20:33:47.875 262 12654.58 172.62 54776.12 88888.00 2013-09-19 20:33:48.000 262 12654.60 172.60 54776.15 88888.00 2013-09-19 20:33:48.125 262 12654.60 172.60 54776.15 88888.00 2013-09-19 20:33:48.250 262 12654.55 172.60 54776.15 88888.00 2013-09-19 20:33:48.375 262 12654.60 172.62 54776.12 88888.00 2013-09-19 20:33:48.500 262 12654.70 172.62 54776.15 88888.00 2013-09-19 20:33:48.625 262 12654.75 172.65 54776.12 88888.00 2013-09-19 20:33:48.750 262 12654.77 172.65 54776.12 88888.00 2013-09-19 20:33:48.875 262 12654.83 172.62 54776.12 88888.00 2013-09-19 20:33:49.000 262 12654.80 172.65 54776.12 88888.00 2013-09-19 20:33:49.125 262 12654.77 172.68 54776.15 88888.00 2013-09-19 20:33:49.250 262 12654.75 172.65 54776.18 88888.00 2013-09-19 20:33:49.375 262 12654.83 172.68 54776.18 88888.00 2013-09-19 20:33:49.500 262 12654.85 172.65 54776.15 88888.00 2013-09-19 20:33:49.625 262 12654.80 172.70 54776.15 88888.00 2013-09-19 20:33:49.750 262 12654.75 172.70 54776.15 88888.00 2013-09-19 20:33:49.875 262 12654.80 172.70 54776.18 88888.00 2013-09-19 20:33:50.000 262 12654.83 172.72 54776.18 88888.00 2013-09-19 20:33:50.125 262 12654.85 172.72 54776.15 88888.00 2013-09-19 20:33:50.250 262 12654.85 172.70 54776.18 88888.00 2013-09-19 20:33:50.375 262 12654.85 172.70 54776.18 88888.00 2013-09-19 20:33:50.500 262 12654.85 172.72 54776.18 88888.00 2013-09-19 20:33:50.625 262 12654.90 172.72 54776.15 88888.00 2013-09-19 20:33:50.750 262 12654.88 172.72 54776.15 88888.00 2013-09-19 20:33:50.875 262 12654.92 172.72 54776.18 88888.00 2013-09-19 20:33:51.000 262 12654.95 172.70 54776.18 88888.00 2013-09-19 20:33:51.125 262 12654.98 172.72 54776.20 88888.00 2013-09-19 20:33:51.250 262 12654.95 172.72 54776.20 88888.00 2013-09-19 20:33:51.375 262 12654.98 172.75 54776.18 88888.00 2013-09-19 20:33:51.500 262 12654.95 172.75 54776.18 88888.00 2013-09-19 20:33:51.625 262 12654.92 172.75 54776.20 88888.00 2013-09-19 20:33:51.750 262 12654.92 172.75 54776.20 88888.00 2013-09-19 20:33:51.875 262 12654.95 172.75 54776.18 88888.00 2013-09-19 20:33:52.000 262 12654.98 172.75 54776.18 88888.00 2013-09-19 20:33:52.125 262 12655.02 172.78 54776.20 88888.00 2013-09-19 20:33:52.250 262 12655.10 172.78 54776.20 88888.00 2013-09-19 20:33:52.375 262 12655.15 172.78 54776.20 88888.00 2013-09-19 20:33:52.500 262 12655.17 172.78 54776.20 88888.00 2013-09-19 20:33:52.625 262 12655.15 172.80 54776.20 88888.00 2013-09-19 20:33:52.750 262 12655.20 172.75 54776.20 88888.00 2013-09-19 20:33:52.875 262 12655.23 172.75 54776.20 88888.00 2013-09-19 20:33:53.000 262 12655.20 172.78 54776.20 88888.00 2013-09-19 20:33:53.125 262 12655.17 172.78 54776.22 88888.00 2013-09-19 20:33:53.250 262 12655.20 172.78 54776.20 88888.00 2013-09-19 20:33:53.375 262 12655.17 172.78 54776.20 88888.00 2013-09-19 20:33:53.500 262 12655.12 172.75 54776.20 88888.00 2013-09-19 20:33:53.625 262 12655.15 172.78 54776.20 88888.00 2013-09-19 20:33:53.750 262 12655.20 172.78 54776.20 88888.00 2013-09-19 20:33:53.875 262 12655.23 172.75 54776.22 88888.00 2013-09-19 20:33:54.000 262 12655.23 172.78 54776.20 88888.00 2013-09-19 20:33:54.125 262 12655.20 172.78 54776.20 88888.00 2013-09-19 20:33:54.250 262 12655.20 172.78 54776.28 88888.00 2013-09-19 20:33:54.375 262 12655.20 172.80 54776.28 88888.00 2013-09-19 20:33:54.500 262 12655.23 172.80 54776.25 88888.00 2013-09-19 20:33:54.625 262 12655.23 172.80 54776.25 88888.00 2013-09-19 20:33:54.750 262 12655.25 172.80 54776.22 88888.00 2013-09-19 20:33:54.875 262 12655.33 172.80 54776.22 88888.00 2013-09-19 20:33:55.000 262 12655.33 172.80 54776.22 88888.00 2013-09-19 20:33:55.125 262 12655.30 172.80 54776.22 88888.00 2013-09-19 20:33:55.250 262 12655.30 172.78 54776.22 88888.00 2013-09-19 20:33:55.375 262 12655.30 172.78 54776.22 88888.00 2013-09-19 20:33:55.500 262 12655.25 172.80 54776.25 88888.00 2013-09-19 20:33:55.625 262 12655.23 172.80 54776.25 88888.00 2013-09-19 20:33:55.750 262 12655.25 172.80 54776.25 88888.00 2013-09-19 20:33:55.875 262 12655.30 172.78 54776.25 88888.00 2013-09-19 20:33:56.000 262 12655.30 172.78 54776.22 88888.00 2013-09-19 20:33:56.125 262 12655.33 172.75 54776.22 88888.00 2013-09-19 20:33:56.250 262 12655.33 172.75 54776.22 88888.00 2013-09-19 20:33:56.375 262 12655.35 172.78 54776.25 88888.00 2013-09-19 20:33:56.500 262 12655.33 172.78 54776.25 88888.00 2013-09-19 20:33:56.625 262 12655.33 172.75 54776.25 88888.00 2013-09-19 20:33:56.750 262 12655.33 172.72 54776.25 88888.00 2013-09-19 20:33:56.875 262 12655.33 172.75 54776.28 88888.00 2013-09-19 20:33:57.000 262 12655.33 172.75 54776.28 88888.00 2013-09-19 20:33:57.125 262 12655.30 172.75 54776.30 88888.00 2013-09-19 20:33:57.250 262 12655.35 172.75 54776.30 88888.00 2013-09-19 20:33:57.375 262 12655.38 172.78 54776.30 88888.00 2013-09-19 20:33:57.500 262 12655.33 172.80 54776.30 88888.00 2013-09-19 20:33:57.625 262 12655.35 172.78 54776.30 88888.00 2013-09-19 20:33:57.750 262 12655.38 172.75 54776.30 88888.00 2013-09-19 20:33:57.875 262 12655.38 172.72 54776.28 88888.00 2013-09-19 20:33:58.000 262 12655.38 172.75 54776.25 88888.00 2013-09-19 20:33:58.125 262 12655.38 172.75 54776.30 88888.00 2013-09-19 20:33:58.250 262 12655.35 172.70 54776.32 88888.00 2013-09-19 20:33:58.375 262 12655.38 172.70 54776.30 88888.00 2013-09-19 20:33:58.500 262 12655.42 172.70 54776.30 88888.00 2013-09-19 20:33:58.625 262 12655.45 172.70 54776.32 88888.00 2013-09-19 20:33:58.750 262 12655.42 172.70 54776.32 88888.00 2013-09-19 20:33:58.875 262 12655.40 172.70 54776.32 88888.00 2013-09-19 20:33:59.000 262 12655.48 172.70 54776.32 88888.00 2013-09-19 20:33:59.125 262 12655.48 172.68 54776.32 88888.00 2013-09-19 20:33:59.250 262 12655.40 172.65 54776.32 88888.00 2013-09-19 20:33:59.375 262 12655.40 172.68 54776.32 88888.00 2013-09-19 20:33:59.500 262 12655.38 172.70 54776.35 88888.00 2013-09-19 20:33:59.625 262 12655.35 172.68 54776.35 88888.00 2013-09-19 20:33:59.750 262 12655.35 172.65 54776.32 88888.00 2013-09-19 20:33:59.875 262 12655.42 172.62 54776.35 88888.00 2013-09-19 20:34:00.000 262 12655.48 172.65 54776.32 88888.00 2013-09-19 20:34:00.125 262 12655.42 172.65 54776.35 88888.00 2013-09-19 20:34:00.250 262 12655.45 172.62 54776.35 88888.00 2013-09-19 20:34:00.375 262 12655.50 172.65 54776.38 88888.00 2013-09-19 20:34:00.500 262 12655.48 172.65 54776.40 88888.00 2013-09-19 20:34:00.625 262 12655.45 172.62 54776.38 88888.00 2013-09-19 20:34:00.750 262 12655.42 172.62 54776.35 88888.00 2013-09-19 20:34:00.875 262 12655.45 172.62 54776.38 88888.00 2013-09-19 20:34:01.000 262 12655.45 172.60 54776.38 88888.00 2013-09-19 20:34:01.125 262 12655.42 172.60 54776.35 88888.00 2013-09-19 20:34:01.250 262 12655.38 172.57 54776.38 88888.00 2013-09-19 20:34:01.375 262 12655.40 172.57 54776.35 88888.00 2013-09-19 20:34:01.500 262 12655.30 172.57 54776.38 88888.00 2013-09-19 20:34:01.625 262 12655.30 172.55 54776.40 88888.00 2013-09-19 20:34:01.750 262 12655.38 172.55 54776.38 88888.00 2013-09-19 20:34:01.875 262 12655.42 172.53 54776.38 88888.00 2013-09-19 20:34:02.000 262 12655.35 172.55 54776.38 88888.00 2013-09-19 20:34:02.125 262 12655.30 172.55 54776.38 88888.00 2013-09-19 20:34:02.250 262 12655.25 172.53 54776.38 88888.00 2013-09-19 20:34:02.375 262 12655.25 172.53 54776.40 88888.00 2013-09-19 20:34:02.500 262 12655.25 172.55 54776.43 88888.00 2013-09-19 20:34:02.625 262 12655.27 172.55 54776.43 88888.00 2013-09-19 20:34:02.750 262 12655.25 172.53 54776.40 88888.00 2013-09-19 20:34:02.875 262 12655.27 172.53 54776.43 88888.00 2013-09-19 20:34:03.000 262 12655.25 172.53 54776.43 88888.00 2013-09-19 20:34:03.125 262 12655.23 172.50 54776.40 88888.00 2013-09-19 20:34:03.250 262 12655.17 172.47 54776.43 88888.00 2013-09-19 20:34:03.375 262 12655.17 172.45 54776.40 88888.00 2013-09-19 20:34:03.500 262 12655.20 172.45 54776.40 88888.00 2013-09-19 20:34:03.625 262 12655.25 172.45 54776.45 88888.00 2013-09-19 20:34:03.750 262 12655.23 172.45 54776.45 88888.00 2013-09-19 20:34:03.875 262 12655.17 172.45 54776.43 88888.00 2013-09-19 20:34:04.000 262 12655.17 172.45 54776.43 88888.00 2013-09-19 20:34:04.125 262 12655.17 172.45 54776.43 88888.00 2013-09-19 20:34:04.250 262 12655.08 172.43 54776.43 88888.00 2013-09-19 20:34:04.375 262 12655.02 172.45 54776.45 88888.00 2013-09-19 20:34:04.500 262 12654.98 172.43 54776.43 88888.00 2013-09-19 20:34:04.625 262 12655.00 172.43 54776.43 88888.00 2013-09-19 20:34:04.750 262 12654.98 172.43 54776.43 88888.00 2013-09-19 20:34:04.875 262 12654.95 172.40 54776.45 88888.00 2013-09-19 20:34:05.000 262 12654.98 172.40 54776.43 88888.00 2013-09-19 20:34:05.125 262 12655.00 172.40 54776.45 88888.00 2013-09-19 20:34:05.250 262 12654.92 172.38 54776.47 88888.00 2013-09-19 20:34:05.375 262 12654.88 172.35 54776.45 88888.00 2013-09-19 20:34:05.500 262 12654.90 172.35 54776.43 88888.00 2013-09-19 20:34:05.625 262 12654.90 172.32 54776.43 88888.00 2013-09-19 20:34:05.750 262 12654.88 172.30 54776.43 88888.00 2013-09-19 20:34:05.875 262 12654.85 172.32 54776.45 88888.00 2013-09-19 20:34:06.000 262 12654.90 172.30 54776.43 88888.00 2013-09-19 20:34:06.125 262 12654.92 172.30 54776.43 88888.00 2013-09-19 20:34:06.250 262 12654.85 172.30 54776.43 88888.00 2013-09-19 20:34:06.375 262 12654.83 172.30 54776.43 88888.00 2013-09-19 20:34:06.500 262 12654.77 172.30 54776.47 88888.00 2013-09-19 20:34:06.625 262 12654.75 172.28 54776.47 88888.00 2013-09-19 20:34:06.750 262 12654.73 172.28 54776.45 88888.00 2013-09-19 20:34:06.875 262 12654.73 172.30 54776.45 88888.00 2013-09-19 20:34:07.000 262 12654.75 172.28 54776.45 88888.00 2013-09-19 20:34:07.125 262 12654.75 172.30 54776.45 88888.00 2013-09-19 20:34:07.250 262 12654.73 172.28 54776.45 88888.00 2013-09-19 20:34:07.375 262 12654.73 172.28 54776.45 88888.00 2013-09-19 20:34:07.500 262 12654.67 172.25 54776.45 88888.00 2013-09-19 20:34:07.625 262 12654.62 172.22 54776.45 88888.00 2013-09-19 20:34:07.750 262 12654.62 172.22 54776.45 88888.00 2013-09-19 20:34:07.875 262 12654.62 172.22 54776.47 88888.00 2013-09-19 20:34:08.000 262 12654.60 172.20 54776.45 88888.00 2013-09-19 20:34:08.125 262 12654.55 172.20 54776.45 88888.00 2013-09-19 20:34:08.250 262 12654.60 172.22 54776.47 88888.00 2013-09-19 20:34:08.375 262 12654.62 172.22 54776.47 88888.00 2013-09-19 20:34:08.500 262 12654.50 172.22 54776.50 88888.00 2013-09-19 20:34:08.625 262 12654.40 172.20 54776.47 88888.00 2013-09-19 20:34:08.750 262 12654.42 172.22 54776.45 88888.00 2013-09-19 20:34:08.875 262 12654.45 172.22 54776.47 88888.00 2013-09-19 20:34:09.000 262 12654.45 172.20 54776.45 88888.00 2013-09-19 20:34:09.125 262 12654.40 172.20 54776.47 88888.00 2013-09-19 20:34:09.250 262 12654.38 172.20 54776.50 88888.00 2013-09-19 20:34:09.375 262 12654.38 172.20 54776.47 88888.00 2013-09-19 20:34:09.500 262 12654.40 172.22 54776.47 88888.00 2013-09-19 20:34:09.625 262 12654.40 172.20 54776.47 88888.00 2013-09-19 20:34:09.750 262 12654.35 172.20 54776.45 88888.00 2013-09-19 20:34:09.875 262 12654.25 172.20 54776.47 88888.00 2013-09-19 20:34:10.000 262 12654.17 172.18 54776.45 88888.00 2013-09-19 20:34:10.125 262 12654.15 172.18 54776.45 88888.00 2013-09-19 20:34:10.250 262 12654.17 172.18 54776.47 88888.00 2013-09-19 20:34:10.375 262 12654.25 172.18 54776.43 88888.00 2013-09-19 20:34:10.500 262 12654.20 172.20 54776.45 88888.00 2013-09-19 20:34:10.625 262 12654.15 172.20 54776.45 88888.00 2013-09-19 20:34:10.750 262 12654.15 172.20 54776.45 88888.00 2013-09-19 20:34:10.875 262 12654.05 172.20 54776.47 88888.00 2013-09-19 20:34:11.000 262 12654.00 172.20 54776.47 88888.00 2013-09-19 20:34:11.125 262 12654.02 172.20 54776.47 88888.00 2013-09-19 20:34:11.250 262 12654.02 172.20 54776.47 88888.00 2013-09-19 20:34:11.375 262 12654.00 172.20 54776.47 88888.00 2013-09-19 20:34:11.500 262 12653.95 172.20 54776.50 88888.00 2013-09-19 20:34:11.625 262 12653.98 172.18 54776.50 88888.00 2013-09-19 20:34:11.750 262 12653.90 172.22 54776.47 88888.00 2013-09-19 20:34:11.875 262 12653.83 172.20 54776.47 88888.00 2013-09-19 20:34:12.000 262 12653.75 172.20 54776.47 88888.00 2013-09-19 20:34:12.125 262 12653.73 172.20 54776.47 88888.00 2013-09-19 20:34:12.250 262 12653.77 172.22 54776.50 88888.00 2013-09-19 20:34:12.375 262 12653.85 172.25 54776.47 88888.00 2013-09-19 20:34:12.500 262 12653.88 172.22 54776.45 88888.00 2013-09-19 20:34:12.625 262 12653.83 172.25 54776.47 88888.00 2013-09-19 20:34:12.750 262 12653.83 172.25 54776.45 88888.00 2013-09-19 20:34:12.875 262 12653.83 172.25 54776.47 88888.00 2013-09-19 20:34:13.000 262 12653.83 172.25 54776.47 88888.00 2013-09-19 20:34:13.125 262 12653.75 172.28 54776.45 88888.00 2013-09-19 20:34:13.250 262 12653.67 172.28 54776.45 88888.00 2013-09-19 20:34:13.375 262 12653.73 172.28 54776.43 88888.00 2013-09-19 20:34:13.500 262 12653.70 172.28 54776.45 88888.00 2013-09-19 20:34:13.625 262 12653.65 172.28 54776.45 88888.00 2013-09-19 20:34:13.750 262 12653.65 172.30 54776.45 88888.00 2013-09-19 20:34:13.875 262 12653.65 172.30 54776.45 88888.00 2013-09-19 20:34:14.000 262 12653.67 172.30 54776.43 88888.00 2013-09-19 20:34:14.125 262 12653.62 172.30 54776.45 88888.00 2013-09-19 20:34:14.250 262 12653.60 172.30 54776.43 88888.00 2013-09-19 20:34:14.375 262 12653.58 172.30 54776.43 88888.00 2013-09-19 20:34:14.500 262 12653.50 172.32 54776.43 88888.00 2013-09-19 20:34:14.625 262 12653.50 172.32 54776.43 88888.00 2013-09-19 20:34:14.750 262 12653.52 172.35 54776.43 88888.00 2013-09-19 20:34:14.875 262 12653.50 172.38 54776.43 88888.00 2013-09-19 20:34:15.000 262 12653.48 172.38 54776.45 88888.00 2013-09-19 20:34:15.125 262 12653.42 172.35 54776.45 88888.00 2013-09-19 20:34:15.250 262 12653.38 172.35 54776.43 88888.00 2013-09-19 20:34:15.375 262 12653.42 172.40 54776.43 88888.00 2013-09-19 20:34:15.500 262 12653.45 172.38 54776.43 88888.00 2013-09-19 20:34:15.625 262 12653.45 172.40 54776.43 88888.00 2013-09-19 20:34:15.750 262 12653.40 172.40 54776.43 88888.00 2013-09-19 20:34:15.875 262 12653.38 172.43 54776.43 88888.00 2013-09-19 20:34:16.000 262 12653.35 172.43 54776.43 88888.00 2013-09-19 20:34:16.125 262 12653.30 172.45 54776.40 88888.00 2013-09-19 20:34:16.250 262 12653.27 172.45 54776.40 88888.00 2013-09-19 20:34:16.375 262 12653.23 172.47 54776.43 88888.00 2013-09-19 20:34:16.500 262 12653.20 172.45 54776.43 88888.00 2013-09-19 20:34:16.625 262 12653.17 172.47 54776.43 88888.00 2013-09-19 20:34:16.750 262 12653.15 172.53 54776.43 88888.00 2013-09-19 20:34:16.875 262 12653.15 172.53 54776.43 88888.00 2013-09-19 20:34:17.000 262 12653.17 172.53 54776.40 88888.00 2013-09-19 20:34:17.125 262 12653.23 172.55 54776.43 88888.00 2013-09-19 20:34:17.250 262 12653.23 172.53 54776.43 88888.00 2013-09-19 20:34:17.375 262 12653.25 172.57 54776.40 88888.00 2013-09-19 20:34:17.500 262 12653.25 172.60 54776.38 88888.00 2013-09-19 20:34:17.625 262 12653.17 172.57 54776.38 88888.00 2013-09-19 20:34:17.750 262 12653.12 172.55 54776.38 88888.00 2013-09-19 20:34:17.875 262 12653.10 172.57 54776.38 88888.00 2013-09-19 20:34:18.000 262 12653.12 172.60 54776.38 88888.00 2013-09-19 20:34:18.125 262 12653.12 172.62 54776.40 88888.00 2013-09-19 20:34:18.250 262 12653.10 172.62 54776.38 88888.00 2013-09-19 20:34:18.375 262 12653.08 172.65 54776.38 88888.00 2013-09-19 20:34:18.500 262 12653.08 172.65 54776.38 88888.00 2013-09-19 20:34:18.625 262 12653.08 172.65 54776.40 88888.00 2013-09-19 20:34:18.750 262 12653.05 172.65 54776.40 88888.00 2013-09-19 20:34:18.875 262 12653.00 172.68 54776.40 88888.00 2013-09-19 20:34:19.000 262 12652.90 172.70 54776.35 88888.00 2013-09-19 20:34:19.125 262 12652.88 172.72 54776.38 88888.00 2013-09-19 20:34:19.250 262 12652.90 172.72 54776.40 88888.00 2013-09-19 20:34:19.375 262 12652.95 172.75 54776.40 88888.00 2013-09-19 20:34:19.500 262 12652.95 172.75 54776.40 88888.00 2013-09-19 20:34:19.625 262 12652.90 172.75 54776.40 88888.00 2013-09-19 20:34:19.750 262 12652.90 172.75 54776.40 88888.00 2013-09-19 20:34:19.875 262 12652.92 172.75 54776.40 88888.00 2013-09-19 20:34:20.000 262 12652.90 172.78 54776.38 88888.00 2013-09-19 20:34:20.125 262 12652.83 172.80 54776.40 88888.00 2013-09-19 20:34:20.250 262 12652.80 172.82 54776.40 88888.00 2013-09-19 20:34:20.375 262 12652.85 172.82 54776.38 88888.00 2013-09-19 20:34:20.500 262 12652.88 172.82 54776.38 88888.00 2013-09-19 20:34:20.625 262 12652.85 172.85 54776.40 88888.00 2013-09-19 20:34:20.750 262 12652.83 172.85 54776.38 88888.00 2013-09-19 20:34:20.875 262 12652.85 172.88 54776.40 88888.00 2013-09-19 20:34:21.000 262 12652.85 172.88 54776.38 88888.00 2013-09-19 20:34:21.125 262 12652.83 172.88 54776.40 88888.00 2013-09-19 20:34:21.250 262 12652.77 172.85 54776.40 88888.00 2013-09-19 20:34:21.375 262 12652.80 172.88 54776.40 88888.00 2013-09-19 20:34:21.500 262 12652.80 172.90 54776.38 88888.00 2013-09-19 20:34:21.625 262 12652.83 172.90 54776.35 88888.00 2013-09-19 20:34:21.750 262 12652.88 172.95 54776.38 88888.00 2013-09-19 20:34:21.875 262 12652.88 172.95 54776.38 88888.00 2013-09-19 20:34:22.000 262 12652.83 172.93 54776.35 88888.00 2013-09-19 20:34:22.125 262 12652.83 172.93 54776.40 88888.00 2013-09-19 20:34:22.250 262 12652.80 172.95 54776.35 88888.00 2013-09-19 20:34:22.375 262 12652.80 172.95 54776.38 88888.00 2013-09-19 20:34:22.500 262 12652.77 172.97 54776.38 88888.00 2013-09-19 20:34:22.625 262 12652.80 172.97 54776.38 88888.00 2013-09-19 20:34:22.750 262 12652.80 173.00 54776.35 88888.00 2013-09-19 20:34:22.875 262 12652.77 173.00 54776.35 88888.00 2013-09-19 20:34:23.000 262 12652.80 172.97 54776.35 88888.00 2013-09-19 20:34:23.125 262 12652.77 172.97 54776.35 88888.00 2013-09-19 20:34:23.250 262 12652.77 173.03 54776.35 88888.00 2013-09-19 20:34:23.375 262 12652.77 173.05 54776.35 88888.00 2013-09-19 20:34:23.500 262 12652.83 173.05 54776.35 88888.00 2013-09-19 20:34:23.625 262 12652.83 173.05 54776.35 88888.00 2013-09-19 20:34:23.750 262 12652.85 173.05 54776.35 88888.00 2013-09-19 20:34:23.875 262 12652.80 173.05 54776.32 88888.00 2013-09-19 20:34:24.000 262 12652.80 173.05 54776.32 88888.00 2013-09-19 20:34:24.125 262 12652.83 173.05 54776.35 88888.00 2013-09-19 20:34:24.250 262 12652.85 173.07 54776.38 88888.00 2013-09-19 20:34:24.375 262 12652.85 173.10 54776.35 88888.00 2013-09-19 20:34:24.500 262 12652.83 173.15 54776.35 88888.00 2013-09-19 20:34:24.625 262 12652.80 173.15 54776.38 88888.00 2013-09-19 20:34:24.750 262 12652.83 173.12 54776.38 88888.00 2013-09-19 20:34:24.875 262 12652.88 173.15 54776.35 88888.00 2013-09-19 20:34:25.000 262 12652.90 173.15 54776.35 88888.00 2013-09-19 20:34:25.125 262 12652.90 173.12 54776.38 88888.00 2013-09-19 20:34:25.250 262 12652.85 173.10 54776.38 88888.00 2013-09-19 20:34:25.375 262 12652.83 173.12 54776.40 88888.00 2013-09-19 20:34:25.500 262 12652.80 173.15 54776.40 88888.00 2013-09-19 20:34:25.625 262 12652.83 173.15 54776.38 88888.00 2013-09-19 20:34:25.750 262 12652.88 173.18 54776.35 88888.00 2013-09-19 20:34:25.875 262 12652.90 173.18 54776.35 88888.00 2013-09-19 20:34:26.000 262 12652.85 173.20 54776.35 88888.00 2013-09-19 20:34:26.125 262 12652.83 173.20 54776.35 88888.00 2013-09-19 20:34:26.250 262 12652.85 173.18 54776.35 88888.00 2013-09-19 20:34:26.375 262 12652.90 173.20 54776.38 88888.00 2013-09-19 20:34:26.500 262 12652.90 173.20 54776.38 88888.00 2013-09-19 20:34:26.625 262 12652.90 173.20 54776.35 88888.00 2013-09-19 20:34:26.750 262 12652.85 173.18 54776.35 88888.00 2013-09-19 20:34:26.875 262 12652.88 173.18 54776.38 88888.00 2013-09-19 20:34:27.000 262 12652.92 173.18 54776.38 88888.00 2013-09-19 20:34:27.125 262 12652.98 173.18 54776.38 88888.00 2013-09-19 20:34:27.250 262 12652.95 173.18 54776.38 88888.00 2013-09-19 20:34:27.375 262 12652.95 173.18 54776.35 88888.00 2013-09-19 20:34:27.500 262 12652.95 173.18 54776.38 88888.00 2013-09-19 20:34:27.625 262 12652.90 173.18 54776.38 88888.00 2013-09-19 20:34:27.750 262 12652.90 173.20 54776.35 88888.00 2013-09-19 20:34:27.875 262 12652.95 173.20 54776.35 88888.00 2013-09-19 20:34:28.000 262 12652.95 173.20 54776.35 88888.00 2013-09-19 20:34:28.125 262 12652.95 173.22 54776.38 88888.00 2013-09-19 20:34:28.250 262 12652.92 173.18 54776.35 88888.00 2013-09-19 20:34:28.375 262 12652.95 173.15 54776.35 88888.00 2013-09-19 20:34:28.500 262 12652.98 173.20 54776.38 88888.00 2013-09-19 20:34:28.625 262 12653.00 173.20 54776.35 88888.00 2013-09-19 20:34:28.750 262 12653.02 173.20 54776.35 88888.00 2013-09-19 20:34:28.875 262 12653.00 173.20 54776.38 88888.00 2013-09-19 20:34:29.000 262 12653.00 173.20 54776.40 88888.00 2013-09-19 20:34:29.125 262 12653.00 173.20 54776.40 88888.00 2013-09-19 20:34:29.250 262 12652.98 173.18 54776.38 88888.00 2013-09-19 20:34:29.375 262 12652.92 173.18 54776.38 88888.00 2013-09-19 20:34:29.500 262 12652.90 173.12 54776.40 88888.00 2013-09-19 20:34:29.625 262 12652.98 173.15 54776.35 88888.00 2013-09-19 20:34:29.750 262 12653.05 173.15 54776.35 88888.00 2013-09-19 20:34:29.875 262 12653.08 173.18 54776.38 88888.00 2013-09-19 20:34:30.000 262 12653.02 173.18 54776.38 88888.00 2013-09-19 20:34:30.125 262 12653.05 173.15 54776.38 88888.00 2013-09-19 20:34:30.250 262 12653.10 173.12 54776.38 88888.00 2013-09-19 20:34:30.375 262 12653.15 173.12 54776.38 88888.00 2013-09-19 20:34:30.500 262 12653.12 173.05 54776.35 88888.00 2013-09-19 20:34:30.625 262 12653.10 173.05 54776.38 88888.00 2013-09-19 20:34:30.750 262 12653.12 173.07 54776.38 88888.00 2013-09-19 20:34:30.875 262 12653.10 173.05 54776.38 88888.00 2013-09-19 20:34:31.000 262 12653.05 173.05 54776.40 88888.00 2013-09-19 20:34:31.125 262 12653.08 173.05 54776.38 88888.00 2013-09-19 20:34:31.250 262 12653.08 173.00 54776.40 88888.00 2013-09-19 20:34:31.375 262 12653.23 173.05 54776.38 88888.00 2013-09-19 20:34:31.500 262 12653.23 173.05 54776.40 88888.00 2013-09-19 20:34:31.625 262 12653.25 173.03 54776.40 88888.00 2013-09-19 20:34:31.750 262 12653.25 173.00 54776.38 88888.00 2013-09-19 20:34:31.875 262 12653.27 173.00 54776.38 88888.00 2013-09-19 20:34:32.000 262 12653.30 172.97 54776.38 88888.00 2013-09-19 20:34:32.125 262 12653.27 172.97 54776.38 88888.00 2013-09-19 20:34:32.250 262 12653.25 172.97 54776.40 88888.00 2013-09-19 20:34:32.375 262 12653.27 173.00 54776.40 88888.00 2013-09-19 20:34:32.500 262 12653.30 173.00 54776.40 88888.00 2013-09-19 20:34:32.625 262 12653.33 172.95 54776.40 88888.00 2013-09-19 20:34:32.750 262 12653.40 172.95 54776.43 88888.00 2013-09-19 20:34:32.875 262 12653.40 172.95 54776.40 88888.00 2013-09-19 20:34:33.000 262 12653.35 172.95 54776.40 88888.00 2013-09-19 20:34:33.125 262 12653.35 172.95 54776.43 88888.00 2013-09-19 20:34:33.250 262 12653.35 172.93 54776.45 88888.00 2013-09-19 20:34:33.375 262 12653.40 172.95 54776.43 88888.00 2013-09-19 20:34:33.500 262 12653.40 172.93 54776.43 88888.00 2013-09-19 20:34:33.625 262 12653.35 172.93 54776.40 88888.00 2013-09-19 20:34:33.750 262 12653.40 172.90 54776.43 88888.00 2013-09-19 20:34:33.875 262 12653.40 172.90 54776.45 88888.00 2013-09-19 20:34:34.000 262 12653.40 172.90 54776.43 88888.00 2013-09-19 20:34:34.125 262 12653.40 172.88 54776.43 88888.00 2013-09-19 20:34:34.250 262 12653.38 172.88 54776.45 88888.00 2013-09-19 20:34:34.375 262 12653.38 172.85 54776.43 88888.00 2013-09-19 20:34:34.500 262 12653.38 172.82 54776.43 88888.00 2013-09-19 20:34:34.625 262 12653.35 172.85 54776.40 88888.00 2013-09-19 20:34:34.750 262 12653.35 172.82 54776.45 88888.00 2013-09-19 20:34:34.875 262 12653.40 172.85 54776.47 88888.00 2013-09-19 20:34:35.000 262 12653.48 172.82 54776.45 88888.00 2013-09-19 20:34:35.125 262 12653.48 172.82 54776.45 88888.00 2013-09-19 20:34:35.250 262 12653.45 172.80 54776.45 88888.00 2013-09-19 20:34:35.375 262 12653.45 172.80 54776.45 88888.00 2013-09-19 20:34:35.500 262 12653.50 172.80 54776.47 88888.00 2013-09-19 20:34:35.625 262 12653.52 172.80 54776.50 88888.00 2013-09-19 20:34:35.750 262 12653.50 172.80 54776.50 88888.00 2013-09-19 20:34:35.875 262 12653.45 172.80 54776.50 88888.00 2013-09-19 20:34:36.000 262 12653.38 172.78 54776.47 88888.00 2013-09-19 20:34:36.125 262 12653.40 172.78 54776.50 88888.00 2013-09-19 20:34:36.250 262 12653.40 172.75 54776.50 88888.00 2013-09-19 20:34:36.375 262 12653.40 172.75 54776.47 88888.00 2013-09-19 20:34:36.500 262 12653.33 172.75 54776.50 88888.00 2013-09-19 20:34:36.625 262 12653.38 172.75 54776.53 88888.00 2013-09-19 20:34:36.750 262 12653.45 172.75 54776.53 88888.00 2013-09-19 20:34:36.875 262 12653.45 172.75 54776.50 88888.00 2013-09-19 20:34:37.000 262 12653.38 172.72 54776.50 88888.00 2013-09-19 20:34:37.125 262 12653.40 172.70 54776.47 88888.00 2013-09-19 20:34:37.250 262 12653.48 172.68 54776.53 88888.00 2013-09-19 20:34:37.375 262 12653.55 172.68 54776.50 88888.00 2013-09-19 20:34:37.500 262 12653.52 172.68 54776.50 88888.00 2013-09-19 20:34:37.625 262 12653.58 172.68 54776.47 88888.00 2013-09-19 20:34:37.750 262 12653.58 172.65 54776.47 88888.00 2013-09-19 20:34:37.875 262 12653.58 172.65 54776.47 88888.00 2013-09-19 20:34:38.000 262 12653.52 172.65 54776.45 88888.00 2013-09-19 20:34:38.125 262 12653.50 172.65 54776.47 88888.00 2013-09-19 20:34:38.250 262 12653.45 172.68 54776.50 88888.00 2013-09-19 20:34:38.375 262 12653.48 172.68 54776.53 88888.00 2013-09-19 20:34:38.500 262 12653.48 172.65 54776.50 88888.00 2013-09-19 20:34:38.625 262 12653.40 172.65 54776.47 88888.00 2013-09-19 20:34:38.750 262 12653.40 172.65 54776.50 88888.00 2013-09-19 20:34:38.875 262 12653.45 172.65 54776.50 88888.00 2013-09-19 20:34:39.000 262 12653.50 172.65 54776.47 88888.00 2013-09-19 20:34:39.125 262 12653.48 172.62 54776.45 88888.00 2013-09-19 20:34:39.250 262 12653.45 172.60 54776.50 88888.00 2013-09-19 20:34:39.375 262 12653.50 172.62 54776.47 88888.00 2013-09-19 20:34:39.500 262 12653.45 172.60 54776.47 88888.00 2013-09-19 20:34:39.625 262 12653.50 172.60 54776.50 88888.00 2013-09-19 20:34:39.750 262 12653.58 172.62 54776.50 88888.00 2013-09-19 20:34:39.875 262 12653.62 172.62 54776.50 88888.00 2013-09-19 20:34:40.000 262 12653.52 172.62 54776.53 88888.00 2013-09-19 20:34:40.125 262 12653.38 172.62 54776.53 88888.00 2013-09-19 20:34:40.250 262 12653.38 172.60 54776.53 88888.00 2013-09-19 20:34:40.375 262 12653.45 172.60 54776.53 88888.00 2013-09-19 20:34:40.500 262 12653.50 172.60 54776.55 88888.00 2013-09-19 20:34:40.625 262 12653.52 172.60 54776.53 88888.00 2013-09-19 20:34:40.750 262 12653.55 172.60 54776.53 88888.00 2013-09-19 20:34:40.875 262 12653.58 172.60 54776.50 88888.00 2013-09-19 20:34:41.000 262 12653.60 172.60 54776.50 88888.00 2013-09-19 20:34:41.125 262 12653.52 172.57 54776.53 88888.00 2013-09-19 20:34:41.250 262 12653.45 172.60 54776.55 88888.00 2013-09-19 20:34:41.375 262 12653.52 172.65 54776.50 88888.00 2013-09-19 20:34:41.500 262 12653.55 172.65 54776.53 88888.00 2013-09-19 20:34:41.625 262 12653.50 172.62 54776.50 88888.00 2013-09-19 20:34:41.750 262 12653.52 172.60 54776.50 88888.00 2013-09-19 20:34:41.875 262 12653.58 172.57 54776.47 88888.00 2013-09-19 20:34:42.000 262 12653.62 172.57 54776.47 88888.00 2013-09-19 20:34:42.125 262 12653.70 172.57 54776.50 88888.00 2013-09-19 20:34:42.250 262 12653.67 172.60 54776.50 88888.00 2013-09-19 20:34:42.375 262 12653.67 172.60 54776.50 88888.00 2013-09-19 20:34:42.500 262 12653.65 172.62 54776.47 88888.00 2013-09-19 20:34:42.625 262 12653.65 172.62 54776.47 88888.00 2013-09-19 20:34:42.750 262 12653.62 172.60 54776.47 88888.00 2013-09-19 20:34:42.875 262 12653.62 172.60 54776.50 88888.00 2013-09-19 20:34:43.000 262 12653.62 172.62 54776.50 88888.00 2013-09-19 20:34:43.125 262 12653.62 172.60 54776.50 88888.00 2013-09-19 20:34:43.250 262 12653.60 172.60 54776.50 88888.00 2013-09-19 20:34:43.375 262 12653.55 172.60 54776.50 88888.00 2013-09-19 20:34:43.500 262 12653.55 172.65 54776.50 88888.00 2013-09-19 20:34:43.625 262 12653.58 172.65 54776.53 88888.00 2013-09-19 20:34:43.750 262 12653.60 172.68 54776.53 88888.00 2013-09-19 20:34:43.875 262 12653.58 172.68 54776.53 88888.00 2013-09-19 20:34:44.000 262 12653.52 172.68 54776.53 88888.00 2013-09-19 20:34:44.125 262 12653.55 172.68 54776.53 88888.00 2013-09-19 20:34:44.250 262 12653.58 172.68 54776.53 88888.00 2013-09-19 20:34:44.375 262 12653.62 172.70 54776.55 88888.00 2013-09-19 20:34:44.500 262 12653.62 172.68 54776.53 88888.00 2013-09-19 20:34:44.625 262 12653.60 172.70 54776.53 88888.00 2013-09-19 20:34:44.750 262 12653.60 172.70 54776.53 88888.00 2013-09-19 20:34:44.875 262 12653.60 172.70 54776.55 88888.00 2013-09-19 20:34:45.000 262 12653.62 172.75 54776.53 88888.00 2013-09-19 20:34:45.125 262 12653.65 172.75 54776.50 88888.00 2013-09-19 20:34:45.250 262 12653.62 172.72 54776.50 88888.00 2013-09-19 20:34:45.375 262 12653.62 172.78 54776.50 88888.00 2013-09-19 20:34:45.500 262 12653.60 172.78 54776.53 88888.00 2013-09-19 20:34:45.625 262 12653.55 172.78 54776.50 88888.00 2013-09-19 20:34:45.750 262 12653.52 172.78 54776.50 88888.00 2013-09-19 20:34:45.875 262 12653.55 172.80 54776.53 88888.00 2013-09-19 20:34:46.000 262 12653.60 172.80 54776.53 88888.00 2013-09-19 20:34:46.125 262 12653.60 172.80 54776.53 88888.00 2013-09-19 20:34:46.250 262 12653.58 172.82 54776.53 88888.00 2013-09-19 20:34:46.375 262 12653.55 172.80 54776.53 88888.00 2013-09-19 20:34:46.500 262 12653.58 172.82 54776.55 88888.00 2013-09-19 20:34:46.625 262 12653.60 172.85 54776.55 88888.00 2013-09-19 20:34:46.750 262 12653.67 172.82 54776.55 88888.00 2013-09-19 20:34:46.875 262 12653.67 172.85 54776.53 88888.00 2013-09-19 20:34:47.000 262 12653.62 172.85 54776.55 88888.00 2013-09-19 20:34:47.125 262 12653.58 172.88 54776.57 88888.00 2013-09-19 20:34:47.250 262 12653.55 172.88 54776.55 88888.00 2013-09-19 20:34:47.375 262 12653.58 172.88 54776.55 88888.00 2013-09-19 20:34:47.500 262 12653.62 172.90 54776.55 88888.00 2013-09-19 20:34:47.625 262 12653.65 172.90 54776.53 88888.00 2013-09-19 20:34:47.750 262 12653.67 172.93 54776.50 88888.00 2013-09-19 20:34:47.875 262 12653.62 172.95 54776.53 88888.00 2013-09-19 20:34:48.000 262 12653.60 172.93 54776.53 88888.00 2013-09-19 20:34:48.125 262 12653.60 172.95 54776.50 88888.00 2013-09-19 20:34:48.250 262 12653.62 172.95 54776.55 88888.00 2013-09-19 20:34:48.375 262 12653.65 172.97 54776.55 88888.00 2013-09-19 20:34:48.500 262 12653.62 172.97 54776.55 88888.00 2013-09-19 20:34:48.625 262 12653.58 173.00 54776.50 88888.00 2013-09-19 20:34:48.750 262 12653.65 173.03 54776.53 88888.00 2013-09-19 20:34:48.875 262 12653.67 173.03 54776.50 88888.00 2013-09-19 20:34:49.000 262 12653.62 173.05 54776.47 88888.00 2013-09-19 20:34:49.125 262 12653.62 173.05 54776.53 88888.00 2013-09-19 20:34:49.250 262 12653.65 173.05 54776.53 88888.00 2013-09-19 20:34:49.375 262 12653.70 173.10 54776.53 88888.00 2013-09-19 20:34:49.500 262 12653.67 173.10 54776.53 88888.00 2013-09-19 20:34:49.625 262 12653.67 173.10 54776.53 88888.00 2013-09-19 20:34:49.750 262 12653.67 173.10 54776.50 88888.00 2013-09-19 20:34:49.875 262 12653.65 173.12 54776.53 88888.00 2013-09-19 20:34:50.000 262 12653.67 173.18 54776.50 88888.00 2013-09-19 20:34:50.125 262 12653.67 173.18 54776.53 88888.00 2013-09-19 20:34:50.250 262 12653.65 173.15 54776.53 88888.00 2013-09-19 20:34:50.375 262 12653.65 173.18 54776.50 88888.00 2013-09-19 20:34:50.500 262 12653.65 173.18 54776.50 88888.00 2013-09-19 20:34:50.625 262 12653.75 173.20 54776.53 88888.00 2013-09-19 20:34:50.750 262 12653.80 173.20 54776.50 88888.00 2013-09-19 20:34:50.875 262 12653.83 173.20 54776.47 88888.00 2013-09-19 20:34:51.000 262 12653.73 173.22 54776.47 88888.00 2013-09-19 20:34:51.125 262 12653.67 173.22 54776.50 88888.00 2013-09-19 20:34:51.250 262 12653.73 173.25 54776.50 88888.00 2013-09-19 20:34:51.375 262 12653.80 173.28 54776.47 88888.00 2013-09-19 20:34:51.500 262 12653.77 173.30 54776.47 88888.00 2013-09-19 20:34:51.625 262 12653.70 173.28 54776.47 88888.00 2013-09-19 20:34:51.750 262 12653.70 173.28 54776.47 88888.00 2013-09-19 20:34:51.875 262 12653.73 173.30 54776.50 88888.00 2013-09-19 20:34:52.000 262 12653.75 173.32 54776.47 88888.00 2013-09-19 20:34:52.125 262 12653.77 173.32 54776.47 88888.00 2013-09-19 20:34:52.250 262 12653.75 173.32 54776.47 88888.00 2013-09-19 20:34:52.375 262 12653.75 173.32 54776.47 88888.00 2013-09-19 20:34:52.500 262 12653.85 173.35 54776.47 88888.00 2013-09-19 20:34:52.625 262 12653.90 173.40 54776.50 88888.00 2013-09-19 20:34:52.750 262 12653.88 173.43 54776.47 88888.00 2013-09-19 20:34:52.875 262 12653.88 173.43 54776.50 88888.00 2013-09-19 20:34:53.000 262 12653.88 173.45 54776.50 88888.00 2013-09-19 20:34:53.125 262 12653.85 173.45 54776.50 88888.00 2013-09-19 20:34:53.250 262 12653.80 173.43 54776.45 88888.00 2013-09-19 20:34:53.375 262 12653.75 173.45 54776.45 88888.00 2013-09-19 20:34:53.500 262 12653.75 173.47 54776.47 88888.00 2013-09-19 20:34:53.625 262 12653.80 173.47 54776.47 88888.00 2013-09-19 20:34:53.750 262 12653.83 173.47 54776.47 88888.00 2013-09-19 20:34:53.875 262 12653.80 173.50 54776.47 88888.00 2013-09-19 20:34:54.000 262 12653.75 173.50 54776.47 88888.00 2013-09-19 20:34:54.125 262 12653.75 173.50 54776.45 88888.00 2013-09-19 20:34:54.250 262 12653.77 173.47 54776.45 88888.00 2013-09-19 20:34:54.375 262 12653.75 173.50 54776.43 88888.00 2013-09-19 20:34:54.500 262 12653.77 173.53 54776.47 88888.00 2013-09-19 20:34:54.625 262 12653.80 173.55 54776.45 88888.00 2013-09-19 20:34:54.750 262 12653.80 173.55 54776.45 88888.00 2013-09-19 20:34:54.875 262 12653.83 173.57 54776.47 88888.00 2013-09-19 20:34:55.000 262 12653.85 173.57 54776.47 88888.00 2013-09-19 20:34:55.125 262 12653.92 173.57 54776.47 88888.00 2013-09-19 20:34:55.250 262 12653.88 173.57 54776.45 88888.00 2013-09-19 20:34:55.375 262 12653.85 173.57 54776.45 88888.00 2013-09-19 20:34:55.500 262 12653.90 173.57 54776.45 88888.00 2013-09-19 20:34:55.625 262 12653.95 173.57 54776.50 88888.00 2013-09-19 20:34:55.750 262 12653.98 173.57 54776.50 88888.00 2013-09-19 20:34:55.875 262 12653.95 173.60 54776.47 88888.00 2013-09-19 20:34:56.000 262 12653.98 173.60 54776.45 88888.00 2013-09-19 20:34:56.125 262 12653.95 173.57 54776.43 88888.00 2013-09-19 20:34:56.250 262 12653.92 173.55 54776.45 88888.00 2013-09-19 20:34:56.375 262 12653.90 173.57 54776.45 88888.00 2013-09-19 20:34:56.500 262 12653.85 173.57 54776.47 88888.00 2013-09-19 20:34:56.625 262 12653.90 173.60 54776.47 88888.00 2013-09-19 20:34:56.750 262 12653.98 173.60 54776.47 88888.00 2013-09-19 20:34:56.875 262 12654.00 173.60 54776.47 88888.00 2013-09-19 20:34:57.000 262 12654.02 173.60 54776.47 88888.00 2013-09-19 20:34:57.125 262 12654.00 173.60 54776.47 88888.00 2013-09-19 20:34:57.250 262 12654.00 173.57 54776.50 88888.00 2013-09-19 20:34:57.375 262 12654.08 173.60 54776.50 88888.00 2013-09-19 20:34:57.500 262 12654.08 173.60 54776.50 88888.00 2013-09-19 20:34:57.625 262 12654.08 173.62 54776.50 88888.00 2013-09-19 20:34:57.750 262 12654.17 173.60 54776.47 88888.00 2013-09-19 20:34:57.875 262 12654.15 173.62 54776.47 88888.00 2013-09-19 20:34:58.000 262 12654.10 173.62 54776.45 88888.00 2013-09-19 20:34:58.125 262 12654.12 173.62 54776.45 88888.00 2013-09-19 20:34:58.250 262 12654.20 173.60 54776.45 88888.00 2013-09-19 20:34:58.375 262 12654.23 173.60 54776.47 88888.00 2013-09-19 20:34:58.500 262 12654.20 173.62 54776.47 88888.00 2013-09-19 20:34:58.625 262 12654.17 173.62 54776.47 88888.00 2013-09-19 20:34:58.750 262 12654.15 173.60 54776.50 88888.00 2013-09-19 20:34:58.875 262 12654.23 173.60 54776.47 88888.00 2013-09-19 20:34:59.000 262 12654.27 173.57 54776.47 88888.00 2013-09-19 20:34:59.125 262 12654.33 173.60 54776.47 88888.00 2013-09-19 20:34:59.250 262 12654.30 173.60 54776.45 88888.00 2013-09-19 20:34:59.375 262 12654.30 173.60 54776.45 88888.00 2013-09-19 20:34:59.500 262 12654.30 173.60 54776.47 88888.00 2013-09-19 20:34:59.625 262 12654.30 173.60 54776.50 88888.00 2013-09-19 20:34:59.750 262 12654.38 173.60 54776.47 88888.00 2013-09-19 20:34:59.875 262 12654.40 173.62 54776.47 88888.00 2013-09-19 20:35:00.000 262 12654.38 173.57 54776.47 88888.00 2013-09-19 20:35:00.125 262 12654.42 173.60 54776.50 88888.00 2013-09-19 20:35:00.250 262 12654.50 173.60 54776.50 88888.00 2013-09-19 20:35:00.375 262 12654.48 173.57 54776.47 88888.00 2013-09-19 20:35:00.500 262 12654.45 173.60 54776.50 88888.00 2013-09-19 20:35:00.625 262 12654.40 173.60 54776.47 88888.00 2013-09-19 20:35:00.750 262 12654.45 173.60 54776.47 88888.00 2013-09-19 20:35:00.875 262 12654.48 173.57 54776.47 88888.00 2013-09-19 20:35:01.000 262 12654.45 173.57 54776.45 88888.00 2013-09-19 20:35:01.125 262 12654.42 173.57 54776.45 88888.00 2013-09-19 20:35:01.250 262 12654.42 173.57 54776.47 88888.00 2013-09-19 20:35:01.375 262 12654.50 173.57 54776.47 88888.00 2013-09-19 20:35:01.500 262 12654.58 173.57 54776.45 88888.00 2013-09-19 20:35:01.625 262 12654.58 173.57 54776.45 88888.00 2013-09-19 20:35:01.750 262 12654.50 173.53 54776.45 88888.00 2013-09-19 20:35:01.875 262 12654.52 173.53 54776.45 88888.00 2013-09-19 20:35:02.000 262 12654.58 173.53 54776.45 88888.00 2013-09-19 20:35:02.125 262 12654.55 173.53 54776.47 88888.00 2013-09-19 20:35:02.250 262 12654.58 173.53 54776.47 88888.00 2013-09-19 20:35:02.375 262 12654.62 173.53 54776.50 88888.00 2013-09-19 20:35:02.500 262 12654.65 173.47 54776.50 88888.00 2013-09-19 20:35:02.625 262 12654.67 173.50 54776.47 88888.00 2013-09-19 20:35:02.750 262 12654.70 173.50 54776.47 88888.00 2013-09-19 20:35:02.875 262 12654.62 173.53 54776.50 88888.00 2013-09-19 20:35:03.000 262 12654.60 173.50 54776.45 88888.00 2013-09-19 20:35:03.125 262 12654.67 173.50 54776.47 88888.00 2013-09-19 20:35:03.250 262 12654.77 173.47 54776.47 88888.00 2013-09-19 20:35:03.375 262 12654.77 173.47 54776.47 88888.00 2013-09-19 20:35:03.500 262 12654.70 173.45 54776.47 88888.00 2013-09-19 20:35:03.625 262 12654.73 173.45 54776.47 88888.00 2013-09-19 20:35:03.750 262 12654.77 173.45 54776.50 88888.00 2013-09-19 20:35:03.875 262 12654.80 173.45 54776.50 88888.00 2013-09-19 20:35:04.000 262 12654.88 173.45 54776.47 88888.00 2013-09-19 20:35:04.125 262 12654.88 173.43 54776.50 88888.00 2013-09-19 20:35:04.250 262 12654.85 173.43 54776.45 88888.00 2013-09-19 20:35:04.375 262 12654.88 173.43 54776.47 88888.00 2013-09-19 20:35:04.500 262 12654.95 173.43 54776.50 88888.00 2013-09-19 20:35:04.625 262 12655.00 173.43 54776.50 88888.00 2013-09-19 20:35:04.750 262 12655.00 173.38 54776.47 88888.00 2013-09-19 20:35:04.875 262 12654.98 173.38 54776.47 88888.00 2013-09-19 20:35:05.000 262 12654.95 173.38 54776.47 88888.00 2013-09-19 20:35:05.125 262 12654.92 173.35 54776.47 88888.00 2013-09-19 20:35:05.250 262 12654.95 173.30 54776.50 88888.00 2013-09-19 20:35:05.375 262 12655.02 173.32 54776.47 88888.00 2013-09-19 20:35:05.500 262 12655.05 173.32 54776.50 88888.00 2013-09-19 20:35:05.625 262 12655.05 173.32 54776.50 88888.00 2013-09-19 20:35:05.750 262 12655.02 173.30 54776.47 88888.00 2013-09-19 20:35:05.875 262 12655.08 173.30 54776.50 88888.00 2013-09-19 20:35:06.000 262 12655.15 173.28 54776.47 88888.00 2013-09-19 20:35:06.125 262 12655.17 173.28 54776.50 88888.00 2013-09-19 20:35:06.250 262 12655.17 173.25 54776.50 88888.00 2013-09-19 20:35:06.375 262 12655.20 173.25 54776.47 88888.00 2013-09-19 20:35:06.500 262 12655.17 173.25 54776.50 88888.00 2013-09-19 20:35:06.625 262 12655.17 173.25 54776.50 88888.00 2013-09-19 20:35:06.750 262 12655.20 173.22 54776.47 88888.00 2013-09-19 20:35:06.875 262 12655.27 173.22 54776.47 88888.00 2013-09-19 20:35:07.000 262 12655.30 173.22 54776.45 88888.00 2013-09-19 20:35:07.125 262 12655.30 173.22 54776.47 88888.00 2013-09-19 20:35:07.250 262 12655.30 173.15 54776.47 88888.00 2013-09-19 20:35:07.375 262 12655.35 173.18 54776.50 88888.00 2013-09-19 20:35:07.500 262 12655.42 173.20 54776.47 88888.00 2013-09-19 20:35:07.625 262 12655.48 173.20 54776.45 88888.00 2013-09-19 20:35:07.750 262 12655.45 173.18 54776.45 88888.00 2013-09-19 20:35:07.875 262 12655.42 173.18 54776.47 88888.00 2013-09-19 20:35:08.000 262 12655.45 173.18 54776.45 88888.00 2013-09-19 20:35:08.125 262 12655.45 173.15 54776.47 88888.00 2013-09-19 20:35:08.250 262 12655.45 173.12 54776.47 88888.00 2013-09-19 20:35:08.375 262 12655.45 173.10 54776.45 88888.00 2013-09-19 20:35:08.500 262 12655.45 173.12 54776.45 88888.00 2013-09-19 20:35:08.625 262 12655.45 173.12 54776.47 88888.00 2013-09-19 20:35:08.750 262 12655.50 173.10 54776.50 88888.00 2013-09-19 20:35:08.875 262 12655.58 173.10 54776.47 88888.00 2013-09-19 20:35:09.000 262 12655.60 173.10 54776.47 88888.00 2013-09-19 20:35:09.125 262 12655.55 173.10 54776.50 88888.00 2013-09-19 20:35:09.250 262 12655.52 173.10 54776.47 88888.00 2013-09-19 20:35:09.375 262 12655.60 173.07 54776.47 88888.00 2013-09-19 20:35:09.500 262 12655.67 173.05 54776.47 88888.00 2013-09-19 20:35:09.625 262 12655.70 173.05 54776.47 88888.00 2013-09-19 20:35:09.750 262 12655.65 173.05 54776.47 88888.00 2013-09-19 20:35:09.875 262 12655.65 173.05 54776.45 88888.00 2013-09-19 20:35:10.000 262 12655.70 173.03 54776.45 88888.00 2013-09-19 20:35:10.125 262 12655.65 173.03 54776.50 88888.00 2013-09-19 20:35:10.250 262 12655.67 173.05 54776.47 88888.00 2013-09-19 20:35:10.375 262 12655.80 173.03 54776.47 88888.00 2013-09-19 20:35:10.500 262 12655.77 173.03 54776.50 88888.00 2013-09-19 20:35:10.625 262 12655.75 173.05 54776.45 88888.00 2013-09-19 20:35:10.750 262 12655.73 173.03 54776.45 88888.00 2013-09-19 20:35:10.875 262 12655.80 173.03 54776.45 88888.00 2013-09-19 20:35:11.000 262 12655.90 173.00 54776.45 88888.00 2013-09-19 20:35:11.125 262 12655.90 173.00 54776.45 88888.00 2013-09-19 20:35:11.250 262 12655.80 173.03 54776.47 88888.00 2013-09-19 20:35:11.375 262 12655.75 173.03 54776.45 88888.00 2013-09-19 20:35:11.500 262 12655.77 173.03 54776.43 88888.00 2013-09-19 20:35:11.625 262 12655.77 173.03 54776.45 88888.00 2013-09-19 20:35:11.750 262 12655.77 173.00 54776.43 88888.00 2013-09-19 20:35:11.875 262 12655.77 173.00 54776.45 88888.00 2013-09-19 20:35:12.000 262 12655.83 173.00 54776.45 88888.00 2013-09-19 20:35:12.125 262 12655.83 173.00 54776.47 88888.00 2013-09-19 20:35:12.250 262 12655.83 172.97 54776.45 88888.00 2013-09-19 20:35:12.375 262 12655.88 172.97 54776.43 88888.00 2013-09-19 20:35:12.500 262 12655.95 173.00 54776.45 88888.00 2013-09-19 20:35:12.625 262 12655.98 173.00 54776.47 88888.00 2013-09-19 20:35:12.750 262 12655.98 172.97 54776.45 88888.00 2013-09-19 20:35:12.875 262 12655.95 173.00 54776.45 88888.00 2013-09-19 20:35:13.000 262 12656.00 173.00 54776.45 88888.00 2013-09-19 20:35:13.125 262 12656.02 173.00 54776.43 88888.00 2013-09-19 20:35:13.250 262 12656.00 173.00 54776.43 88888.00 2013-09-19 20:35:13.375 262 12656.00 173.00 54776.43 88888.00 2013-09-19 20:35:13.500 262 12655.92 173.00 54776.45 88888.00 2013-09-19 20:35:13.625 262 12655.88 172.97 54776.45 88888.00 2013-09-19 20:35:13.750 262 12655.98 173.00 54776.47 88888.00 2013-09-19 20:35:13.875 262 12656.02 173.00 54776.45 88888.00 2013-09-19 20:35:14.000 262 12656.02 173.03 54776.47 88888.00 2013-09-19 20:35:14.125 262 12656.05 173.05 54776.47 88888.00 2013-09-19 20:35:14.250 262 12656.08 173.03 54776.45 88888.00 2013-09-19 20:35:14.375 262 12656.15 173.03 54776.47 88888.00 2013-09-19 20:35:14.500 262 12656.10 173.03 54776.47 88888.00 2013-09-19 20:35:14.625 262 12656.12 173.03 54776.45 88888.00 2013-09-19 20:35:14.750 262 12656.15 173.05 54776.47 88888.00 2013-09-19 20:35:14.875 262 12656.17 173.05 54776.47 88888.00 2013-09-19 20:35:15.000 262 12656.17 173.05 54776.45 88888.00 2013-09-19 20:35:15.125 262 12656.17 173.03 54776.45 88888.00 2013-09-19 20:35:15.250 262 12656.15 173.05 54776.45 88888.00 2013-09-19 20:35:15.375 262 12656.23 173.07 54776.47 88888.00 2013-09-19 20:35:15.500 262 12656.27 173.07 54776.47 88888.00 2013-09-19 20:35:15.625 262 12656.27 173.07 54776.45 88888.00 2013-09-19 20:35:15.750 262 12656.23 173.12 54776.45 88888.00 2013-09-19 20:35:15.875 262 12656.20 173.10 54776.45 88888.00 2013-09-19 20:35:16.000 262 12656.27 173.07 54776.45 88888.00 2013-09-19 20:35:16.125 262 12656.33 173.07 54776.45 88888.00 2013-09-19 20:35:16.250 262 12656.30 173.12 54776.45 88888.00 2013-09-19 20:35:16.375 262 12656.25 173.12 54776.45 88888.00 2013-09-19 20:35:16.500 262 12656.23 173.15 54776.45 88888.00 2013-09-19 20:35:16.625 262 12656.23 173.12 54776.43 88888.00 2013-09-19 20:35:16.750 262 12656.27 173.12 54776.43 88888.00 2013-09-19 20:35:16.875 262 12656.25 173.15 54776.43 88888.00 2013-09-19 20:35:17.000 262 12656.25 173.18 54776.43 88888.00 2013-09-19 20:35:17.125 262 12656.27 173.15 54776.43 88888.00 2013-09-19 20:35:17.250 262 12656.33 173.15 54776.43 88888.00 2013-09-19 20:35:17.375 262 12656.35 173.18 54776.40 88888.00 2013-09-19 20:35:17.500 262 12656.35 173.20 54776.40 88888.00 2013-09-19 20:35:17.625 262 12656.40 173.22 54776.40 88888.00 2013-09-19 20:35:17.750 262 12656.38 173.22 54776.40 88888.00 2013-09-19 20:35:17.875 262 12656.40 173.25 54776.40 88888.00 2013-09-19 20:35:18.000 262 12656.48 173.25 54776.40 88888.00 2013-09-19 20:35:18.125 262 12656.52 173.28 54776.40 88888.00 2013-09-19 20:35:18.250 262 12656.50 173.28 54776.40 88888.00 2013-09-19 20:35:18.375 262 12656.48 173.30 54776.38 88888.00 2013-09-19 20:35:18.500 262 12656.40 173.30 54776.38 88888.00 2013-09-19 20:35:18.625 262 12656.40 173.30 54776.38 88888.00 2013-09-19 20:35:18.750 262 12656.42 173.30 54776.38 88888.00 2013-09-19 20:35:18.875 262 12656.42 173.32 54776.35 88888.00 2013-09-19 20:35:19.000 262 12656.42 173.32 54776.38 88888.00 2013-09-19 20:35:19.125 262 12656.45 173.35 54776.40 88888.00 2013-09-19 20:35:19.250 262 12656.42 173.32 54776.40 88888.00 2013-09-19 20:35:19.375 262 12656.48 173.35 54776.40 88888.00 2013-09-19 20:35:19.500 262 12656.50 173.35 54776.40 88888.00 2013-09-19 20:35:19.625 262 12656.45 173.38 54776.38 88888.00 2013-09-19 20:35:19.750 262 12656.45 173.38 54776.40 88888.00 2013-09-19 20:35:19.875 262 12656.48 173.40 54776.40 88888.00 2013-09-19 20:35:20.000 262 12656.52 173.43 54776.40 88888.00 2013-09-19 20:35:20.125 262 12656.55 173.45 54776.40 88888.00 2013-09-19 20:35:20.250 262 12656.52 173.43 54776.40 88888.00 2013-09-19 20:35:20.375 262 12656.55 173.45 54776.40 88888.00 2013-09-19 20:35:20.500 262 12656.62 173.47 54776.38 88888.00 2013-09-19 20:35:20.625 262 12656.58 173.47 54776.38 88888.00 2013-09-19 20:35:20.750 262 12656.55 173.50 54776.38 88888.00 2013-09-19 20:35:20.875 262 12656.58 173.50 54776.38 88888.00 2013-09-19 20:35:21.000 262 12656.60 173.50 54776.35 88888.00 2013-09-19 20:35:21.125 262 12656.60 173.50 54776.38 88888.00 2013-09-19 20:35:21.250 262 12656.58 173.53 54776.38 88888.00 2013-09-19 20:35:21.375 262 12656.62 173.55 54776.35 88888.00 2013-09-19 20:35:21.500 262 12656.70 173.53 54776.38 88888.00 2013-09-19 20:35:21.625 262 12656.70 173.55 54776.38 88888.00 2013-09-19 20:35:21.750 262 12656.67 173.57 54776.35 88888.00 2013-09-19 20:35:21.875 262 12656.70 173.57 54776.35 88888.00 2013-09-19 20:35:22.000 262 12656.73 173.57 54776.38 88888.00 2013-09-19 20:35:22.125 262 12656.67 173.57 54776.38 88888.00 2013-09-19 20:35:22.250 262 12656.67 173.55 54776.35 88888.00 2013-09-19 20:35:22.375 262 12656.67 173.60 54776.35 88888.00 2013-09-19 20:35:22.500 262 12656.67 173.62 54776.35 88888.00 2013-09-19 20:35:22.625 262 12656.77 173.50 54776.45 88888.00 2013-09-19 20:35:22.750 262 12656.77 173.50 54776.47 88888.00 2013-09-19 20:35:22.875 262 12656.80 173.53 54776.45 88888.00 2013-09-19 20:35:23.000 262 12656.83 173.53 54776.47 88888.00 2013-09-19 20:35:23.125 262 12656.77 173.50 54776.47 88888.00 2013-09-19 20:35:23.250 262 12656.70 173.53 54776.45 88888.00 2013-09-19 20:35:23.375 262 12656.70 173.55 54776.45 88888.00 2013-09-19 20:35:23.500 262 12656.75 173.53 54776.45 88888.00 2013-09-19 20:35:23.625 262 12656.70 173.62 54776.38 88888.00 2013-09-19 20:35:23.750 262 12656.73 173.65 54776.38 88888.00 2013-09-19 20:35:23.875 262 12656.73 173.68 54776.40 88888.00 2013-09-19 20:35:24.000 262 12656.70 173.68 54776.35 88888.00 2013-09-19 20:35:24.125 262 12656.67 173.68 54776.35 88888.00 2013-09-19 20:35:24.250 262 12656.62 173.68 54776.35 88888.00 2013-09-19 20:35:24.375 262 12656.60 173.72 54776.35 88888.00 2013-09-19 20:35:24.500 262 12656.58 173.70 54776.35 88888.00 2013-09-19 20:35:24.625 262 12656.67 173.70 54776.38 88888.00 2013-09-19 20:35:24.750 262 12656.77 173.70 54776.35 88888.00 2013-09-19 20:35:24.875 262 12656.80 173.70 54776.38 88888.00 2013-09-19 20:35:25.000 262 12656.73 173.72 54776.35 88888.00 2013-09-19 20:35:25.125 262 12656.67 173.72 54776.35 88888.00 2013-09-19 20:35:25.250 262 12656.70 173.72 54776.35 88888.00 2013-09-19 20:35:25.375 262 12656.75 173.75 54776.35 88888.00 2013-09-19 20:35:25.500 262 12656.75 173.75 54776.32 88888.00 2013-09-19 20:35:25.625 262 12656.83 173.75 54776.32 88888.00 2013-09-19 20:35:25.750 262 12656.83 173.72 54776.30 88888.00 2013-09-19 20:35:25.875 262 12656.75 173.72 54776.32 88888.00 2013-09-19 20:35:26.000 262 12656.75 173.75 54776.32 88888.00 2013-09-19 20:35:26.125 262 12656.75 173.75 54776.35 88888.00 2013-09-19 20:35:26.250 262 12656.77 173.75 54776.35 88888.00 2013-09-19 20:35:26.375 262 12656.80 173.75 54776.35 88888.00 2013-09-19 20:35:26.500 262 12656.77 173.75 54776.35 88888.00 2013-09-19 20:35:26.625 262 12656.77 173.75 54776.35 88888.00 2013-09-19 20:35:26.750 262 12656.83 173.72 54776.32 88888.00 2013-09-19 20:35:26.875 262 12656.85 173.75 54776.32 88888.00 2013-09-19 20:35:27.000 262 12656.88 173.78 54776.32 88888.00 2013-09-19 20:35:27.125 262 12656.88 173.80 54776.35 88888.00 2013-09-19 20:35:27.250 262 12656.92 173.80 54776.35 88888.00 2013-09-19 20:35:27.375 262 12656.95 173.82 54776.35 88888.00 2013-09-19 20:35:27.500 262 12656.98 173.82 54776.35 88888.00 2013-09-19 20:35:27.625 262 12656.98 173.82 54776.35 88888.00 2013-09-19 20:35:27.750 262 12656.95 173.78 54776.35 88888.00 2013-09-19 20:35:27.875 262 12656.98 173.80 54776.35 88888.00 2013-09-19 20:35:28.000 262 12657.08 173.80 54776.35 88888.00 2013-09-19 20:35:28.125 262 12657.10 173.82 54776.32 88888.00 2013-09-19 20:35:28.250 262 12657.08 173.80 54776.32 88888.00 2013-09-19 20:35:28.375 262 12657.02 173.82 54776.32 88888.00 2013-09-19 20:35:28.500 262 12657.08 173.82 54776.38 88888.00 2013-09-19 20:35:28.625 262 12657.05 173.80 54776.35 88888.00 2013-09-19 20:35:28.750 262 12657.08 173.88 54776.35 88888.00 2013-09-19 20:35:28.875 262 12657.08 173.85 54776.35 88888.00 2013-09-19 20:35:29.000 262 12657.02 173.85 54776.32 88888.00 2013-09-19 20:35:29.125 262 12657.02 173.85 54776.32 88888.00 2013-09-19 20:35:29.250 262 12657.08 173.88 54776.35 88888.00 2013-09-19 20:35:29.375 262 12657.17 173.88 54776.35 88888.00 2013-09-19 20:35:29.500 262 12657.17 173.85 54776.35 88888.00 2013-09-19 20:35:29.625 262 12657.20 173.85 54776.35 88888.00 2013-09-19 20:35:29.750 262 12657.15 173.85 54776.32 88888.00 2013-09-19 20:35:29.875 262 12657.15 173.85 54776.32 88888.00 2013-09-19 20:35:30.000 262 12657.20 173.82 54776.32 88888.00 2013-09-19 20:35:30.125 262 12657.23 173.82 54776.30 88888.00 2013-09-19 20:35:30.250 262 12657.23 173.80 54776.32 88888.00 2013-09-19 20:35:30.375 262 12657.30 173.82 54776.30 88888.00 2013-09-19 20:35:30.500 262 12657.27 173.82 54776.32 88888.00 2013-09-19 20:35:30.625 262 12657.25 173.82 54776.32 88888.00 2013-09-19 20:35:30.750 262 12657.25 173.85 54776.32 88888.00 2013-09-19 20:35:30.875 262 12657.25 173.85 54776.35 88888.00 2013-09-19 20:35:31.000 262 12657.23 173.85 54776.35 88888.00 2013-09-19 20:35:31.125 262 12657.20 173.80 54776.38 88888.00 2013-09-19 20:35:31.250 262 12657.25 173.80 54776.38 88888.00 2013-09-19 20:35:31.375 262 12657.30 173.80 54776.35 88888.00 2013-09-19 20:35:31.500 262 12657.27 173.82 54776.35 88888.00 2013-09-19 20:35:31.625 262 12657.25 173.82 54776.35 88888.00 2013-09-19 20:35:31.750 262 12657.23 173.82 54776.38 88888.00 2013-09-19 20:35:31.875 262 12657.25 173.82 54776.38 88888.00 2013-09-19 20:35:32.000 262 12657.27 173.82 54776.35 88888.00 2013-09-19 20:35:32.125 262 12657.25 173.82 54776.38 88888.00 2013-09-19 20:35:32.250 262 12657.27 173.80 54776.38 88888.00 2013-09-19 20:35:32.375 262 12657.33 173.82 54776.38 88888.00 2013-09-19 20:35:32.500 262 12657.35 173.82 54776.35 88888.00 2013-09-19 20:35:32.625 262 12657.35 173.82 54776.38 88888.00 2013-09-19 20:35:32.750 262 12657.35 173.82 54776.38 88888.00 2013-09-19 20:35:32.875 262 12657.42 173.82 54776.35 88888.00 2013-09-19 20:35:33.000 262 12657.45 173.80 54776.38 88888.00 2013-09-19 20:35:33.125 262 12657.42 173.80 54776.35 88888.00 2013-09-19 20:35:33.250 262 12657.38 173.78 54776.38 88888.00 2013-09-19 20:35:33.375 262 12657.42 173.82 54776.38 88888.00 2013-09-19 20:35:33.500 262 12657.35 173.82 54776.38 88888.00 2013-09-19 20:35:33.625 262 12657.45 173.82 54776.32 88888.00 2013-09-19 20:35:33.750 262 12657.50 173.82 54776.32 88888.00 2013-09-19 20:35:33.875 262 12657.55 173.78 54776.35 88888.00 2013-09-19 20:35:34.000 262 12657.52 173.80 54776.35 88888.00 2013-09-19 20:35:34.125 262 12657.48 173.80 54776.35 88888.00 2013-09-19 20:35:34.250 262 12657.48 173.78 54776.38 88888.00 2013-09-19 20:35:34.375 262 12657.50 173.78 54776.38 88888.00 2013-09-19 20:35:34.500 262 12657.55 173.80 54776.38 88888.00 2013-09-19 20:35:34.625 262 12657.55 173.80 54776.38 88888.00 2013-09-19 20:35:34.750 262 12657.58 173.78 54776.38 88888.00 2013-09-19 20:35:34.875 262 12657.62 173.80 54776.38 88888.00 2013-09-19 20:35:35.000 262 12657.65 173.75 54776.35 88888.00 2013-09-19 20:35:35.125 262 12657.70 173.75 54776.35 88888.00 2013-09-19 20:35:35.250 262 12657.67 173.75 54776.35 88888.00 2013-09-19 20:35:35.375 262 12657.67 173.75 54776.32 88888.00 2013-09-19 20:35:35.500 262 12657.65 173.75 54776.35 88888.00 2013-09-19 20:35:35.625 262 12657.65 173.75 54776.35 88888.00 2013-09-19 20:35:35.750 262 12657.60 173.75 54776.35 88888.00 2013-09-19 20:35:35.875 262 12657.60 173.75 54776.35 88888.00 2013-09-19 20:35:36.000 262 12657.70 173.70 54776.35 88888.00 2013-09-19 20:35:36.125 262 12657.67 173.72 54776.35 88888.00 2013-09-19 20:35:36.250 262 12657.62 173.72 54776.38 88888.00 2013-09-19 20:35:36.375 262 12657.62 173.72 54776.40 88888.00 2013-09-19 20:35:36.500 262 12657.62 173.72 54776.40 88888.00 2013-09-19 20:35:36.625 262 12657.67 173.75 54776.38 88888.00 2013-09-19 20:35:36.750 262 12657.73 173.72 54776.38 88888.00 2013-09-19 20:35:36.875 262 12657.75 173.70 54776.38 88888.00 2013-09-19 20:35:37.000 262 12657.73 173.70 54776.35 88888.00 2013-09-19 20:35:37.125 262 12657.80 173.70 54776.35 88888.00 2013-09-19 20:35:37.250 262 12657.80 173.72 54776.38 88888.00 2013-09-19 20:35:37.375 262 12657.80 173.75 54776.35 88888.00 2013-09-19 20:35:37.500 262 12657.88 173.72 54776.38 88888.00 2013-09-19 20:35:37.625 262 12657.80 173.70 54776.38 88888.00 2013-09-19 20:35:37.750 262 12657.77 173.72 54776.35 88888.00 2013-09-19 20:35:37.875 262 12657.83 173.72 54776.38 88888.00 2013-09-19 20:35:38.000 262 12657.83 173.72 54776.38 88888.00 2013-09-19 20:35:38.125 262 12657.85 173.72 54776.38 88888.00 2013-09-19 20:35:38.250 262 12657.88 173.72 54776.38 88888.00 2013-09-19 20:35:38.375 262 12657.88 173.72 54776.38 88888.00 2013-09-19 20:35:38.500 262 12657.85 173.70 54776.38 88888.00 2013-09-19 20:35:38.625 262 12657.85 173.72 54776.40 88888.00 2013-09-19 20:35:38.750 262 12657.85 173.70 54776.35 88888.00 2013-09-19 20:35:38.875 262 12657.90 173.72 54776.32 88888.00 2013-09-19 20:35:39.000 262 12657.98 173.70 54776.35 88888.00 2013-09-19 20:35:39.125 262 12657.98 173.70 54776.38 88888.00 2013-09-19 20:35:39.250 262 12657.95 173.68 54776.35 88888.00 2013-09-19 20:35:39.375 262 12657.98 173.68 54776.32 88888.00 2013-09-19 20:35:39.500 262 12657.98 173.70 54776.32 88888.00 2013-09-19 20:35:39.625 262 12658.00 173.70 54776.35 88888.00 2013-09-19 20:35:39.750 262 12658.05 173.70 54776.35 88888.00 2013-09-19 20:35:39.875 262 12658.05 173.70 54776.38 88888.00 2013-09-19 20:35:40.000 262 12658.08 173.72 54776.38 88888.00 2013-09-19 20:35:40.125 262 12658.08 173.68 54776.35 88888.00 2013-09-19 20:35:40.250 262 12658.05 173.68 54776.35 88888.00 2013-09-19 20:35:40.375 262 12658.08 173.70 54776.35 88888.00 2013-09-19 20:35:40.500 262 12658.02 173.70 54776.35 88888.00 2013-09-19 20:35:40.625 262 12658.02 173.68 54776.32 88888.00 2013-09-19 20:35:40.750 262 12658.05 173.65 54776.35 88888.00 2013-09-19 20:35:40.875 262 12658.15 173.68 54776.32 88888.00 2013-09-19 20:35:41.000 262 12658.12 173.68 54776.32 88888.00 2013-09-19 20:35:41.125 262 12658.05 173.68 54776.30 88888.00 2013-09-19 20:35:41.250 262 12658.02 173.68 54776.35 88888.00 2013-09-19 20:35:41.375 262 12658.08 173.68 54776.35 88888.00 2013-09-19 20:35:41.500 262 12658.08 173.68 54776.38 88888.00 2013-09-19 20:35:41.625 262 12658.05 173.68 54776.35 88888.00 2013-09-19 20:35:41.750 262 12658.05 173.68 54776.32 88888.00 2013-09-19 20:35:41.875 262 12658.05 173.65 54776.32 88888.00 2013-09-19 20:35:42.000 262 12658.00 173.65 54776.32 88888.00 2013-09-19 20:35:42.125 262 12658.00 173.65 54776.32 88888.00 2013-09-19 20:35:42.250 262 12658.02 173.65 54776.35 88888.00 2013-09-19 20:35:42.375 262 12658.05 173.65 54776.32 88888.00 2013-09-19 20:35:42.500 262 12658.00 173.62 54776.30 88888.00 2013-09-19 20:35:42.625 262 12658.02 173.65 54776.32 88888.00 2013-09-19 20:35:42.750 262 12658.02 173.68 54776.32 88888.00 2013-09-19 20:35:42.875 262 12658.02 173.65 54776.32 88888.00 2013-09-19 20:35:43.000 262 12658.02 173.65 54776.32 88888.00 2013-09-19 20:35:43.125 262 12657.98 173.65 54776.32 88888.00 2013-09-19 20:35:43.250 262 12658.00 173.62 54776.32 88888.00 2013-09-19 20:35:43.375 262 12658.00 173.65 54776.32 88888.00 2013-09-19 20:35:43.500 262 12657.95 173.62 54776.35 88888.00 2013-09-19 20:35:43.625 262 12657.95 173.65 54776.38 88888.00 2013-09-19 20:35:43.750 262 12657.98 173.68 54776.35 88888.00 2013-09-19 20:35:43.875 262 12658.00 173.70 54776.32 88888.00 2013-09-19 20:35:44.000 262 12657.92 173.68 54776.30 88888.00 2013-09-19 20:35:44.125 262 12657.90 173.70 54776.32 88888.00 2013-09-19 20:35:44.250 262 12657.85 173.68 54776.32 88888.00 2013-09-19 20:35:44.375 262 12657.92 173.68 54776.32 88888.00 2013-09-19 20:35:44.500 262 12657.98 173.70 54776.30 88888.00 2013-09-19 20:35:44.625 262 12657.92 173.68 54776.30 88888.00 2013-09-19 20:35:44.750 262 12657.92 173.68 54776.32 88888.00 2013-09-19 20:35:44.875 262 12657.92 173.68 54776.30 88888.00 2013-09-19 20:35:45.000 262 12657.92 173.68 54776.30 88888.00 2013-09-19 20:35:45.125 262 12657.85 173.68 54776.28 88888.00 2013-09-19 20:35:45.250 262 12657.83 173.65 54776.32 88888.00 2013-09-19 20:35:45.375 262 12657.88 173.68 54776.30 88888.00 2013-09-19 20:35:45.500 262 12657.88 173.68 54776.30 88888.00 2013-09-19 20:35:45.625 262 12657.85 173.68 54776.28 88888.00 2013-09-19 20:35:45.750 262 12657.85 173.68 54776.28 88888.00 2013-09-19 20:35:45.875 262 12657.90 173.72 54776.30 88888.00 2013-09-19 20:35:46.000 262 12657.90 173.70 54776.28 88888.00 2013-09-19 20:35:46.125 262 12657.90 173.65 54776.28 88888.00 2013-09-19 20:35:46.250 262 12657.88 173.65 54776.30 88888.00 2013-09-19 20:35:46.375 262 12657.80 173.68 54776.30 88888.00 2013-09-19 20:35:46.500 262 12657.75 173.68 54776.30 88888.00 2013-09-19 20:35:46.625 262 12657.80 173.65 54776.28 88888.00 2013-09-19 20:35:46.750 262 12657.80 173.65 54776.25 88888.00 2013-09-19 20:35:46.875 262 12657.85 173.65 54776.25 88888.00 2013-09-19 20:35:47.000 262 12657.85 173.65 54776.25 88888.00 2013-09-19 20:35:47.125 262 12657.80 173.65 54776.25 88888.00 2013-09-19 20:35:47.250 262 12657.75 173.65 54776.28 88888.00 2013-09-19 20:35:47.375 262 12657.77 173.68 54776.25 88888.00 2013-09-19 20:35:47.500 262 12657.80 173.70 54776.22 88888.00 2013-09-19 20:35:47.625 262 12657.77 173.70 54776.25 88888.00 2013-09-19 20:35:47.750 262 12657.77 173.68 54776.28 88888.00 2013-09-19 20:35:47.875 262 12657.75 173.70 54776.28 88888.00 2013-09-19 20:35:48.000 262 12657.73 173.68 54776.25 88888.00 2013-09-19 20:35:48.125 262 12657.70 173.70 54776.28 88888.00 2013-09-19 20:35:48.250 262 12657.65 173.70 54776.28 88888.00 2013-09-19 20:35:48.375 262 12657.60 173.72 54776.28 88888.00 2013-09-19 20:35:48.500 262 12657.62 173.70 54776.30 88888.00 2013-09-19 20:35:48.625 262 12657.65 173.72 54776.30 88888.00 2013-09-19 20:35:48.750 262 12657.65 173.70 54776.30 88888.00 2013-09-19 20:35:48.875 262 12657.65 173.72 54776.28 88888.00 2013-09-19 20:35:49.000 262 12657.65 173.70 54776.28 88888.00 2013-09-19 20:35:49.125 262 12657.60 173.72 54776.30 88888.00 2013-09-19 20:35:49.250 262 12657.58 173.70 54776.30 88888.00 2013-09-19 20:35:49.375 262 12657.60 173.70 54776.25 88888.00 2013-09-19 20:35:49.500 262 12657.60 173.70 54776.28 88888.00 2013-09-19 20:35:49.625 262 12657.55 173.70 54776.28 88888.00 2013-09-19 20:35:49.750 262 12657.52 173.72 54776.25 88888.00 2013-09-19 20:35:49.875 262 12657.58 173.72 54776.25 88888.00 2013-09-19 20:35:50.000 262 12657.52 173.72 54776.25 88888.00 2013-09-19 20:35:50.125 262 12657.55 173.75 54776.28 88888.00 2013-09-19 20:35:50.250 262 12657.50 173.72 54776.25 88888.00 2013-09-19 20:35:50.375 262 12657.45 173.72 54776.25 88888.00 2013-09-19 20:35:50.500 262 12657.40 173.72 54776.25 88888.00 2013-09-19 20:35:50.625 262 12657.35 173.72 54776.25 88888.00 2013-09-19 20:35:50.750 262 12657.35 173.75 54776.25 88888.00 2013-09-19 20:35:50.875 262 12657.33 173.72 54776.22 88888.00 2013-09-19 20:35:51.000 262 12657.42 173.72 54776.20 88888.00 2013-09-19 20:35:51.125 262 12657.50 173.72 54776.20 88888.00 2013-09-19 20:35:51.250 262 12657.48 173.78 54776.18 88888.00 2013-09-19 20:35:51.375 262 12657.45 173.75 54776.18 88888.00 2013-09-19 20:35:51.500 262 12657.45 173.75 54776.18 88888.00 2013-09-19 20:35:51.625 262 12657.48 173.80 54776.20 88888.00 2013-09-19 20:35:51.750 262 12657.45 173.78 54776.18 88888.00 2013-09-19 20:35:51.875 262 12657.50 173.75 54776.20 88888.00 2013-09-19 20:35:52.000 262 12657.48 173.78 54776.18 88888.00 2013-09-19 20:35:52.125 262 12657.45 173.78 54776.12 88888.00 2013-09-19 20:35:52.250 262 12657.45 173.78 54776.15 88888.00 2013-09-19 20:35:52.375 262 12657.42 173.80 54776.15 88888.00 2013-09-19 20:35:52.500 262 12657.35 173.80 54776.18 88888.00 2013-09-19 20:35:52.625 262 12657.33 173.80 54776.18 88888.00 2013-09-19 20:35:52.750 262 12657.30 173.80 54776.18 88888.00 2013-09-19 20:35:52.875 262 12657.23 173.80 54776.15 88888.00 2013-09-19 20:35:53.000 262 12657.23 173.80 54776.15 88888.00 2013-09-19 20:35:53.125 262 12657.27 173.82 54776.18 88888.00 2013-09-19 20:35:53.250 262 12657.27 173.80 54776.20 88888.00 2013-09-19 20:35:53.375 262 12657.25 173.80 54776.18 88888.00 2013-09-19 20:35:53.500 262 12657.20 173.80 54776.18 88888.00 2013-09-19 20:35:53.625 262 12657.23 173.80 54776.18 88888.00 2013-09-19 20:35:53.750 262 12657.25 173.80 54776.18 88888.00 2013-09-19 20:35:53.875 262 12657.23 173.80 54776.15 88888.00 2013-09-19 20:35:54.000 262 12657.15 173.82 54776.15 88888.00 2013-09-19 20:35:54.125 262 12657.08 173.82 54776.18 88888.00 2013-09-19 20:35:54.250 262 12657.12 173.82 54776.18 88888.00 2013-09-19 20:35:54.375 262 12657.15 173.82 54776.18 88888.00 2013-09-19 20:35:54.500 262 12657.12 173.82 54776.18 88888.00 2013-09-19 20:35:54.625 262 12657.12 173.85 54776.15 88888.00 2013-09-19 20:35:54.750 262 12657.10 173.82 54776.18 88888.00 2013-09-19 20:35:54.875 262 12657.10 173.85 54776.18 88888.00 2013-09-19 20:35:55.000 262 12657.10 173.88 54776.12 88888.00 2013-09-19 20:35:55.125 262 12657.05 173.85 54776.12 88888.00 2013-09-19 20:35:55.250 262 12657.05 173.85 54776.15 88888.00 2013-09-19 20:35:55.375 262 12657.05 173.88 54776.15 88888.00 2013-09-19 20:35:55.500 262 12657.05 173.85 54776.12 88888.00 2013-09-19 20:35:55.625 262 12657.10 173.85 54776.12 88888.00 2013-09-19 20:35:55.750 262 12657.08 173.88 54776.12 88888.00 2013-09-19 20:35:55.875 262 12657.05 173.88 54776.10 88888.00 2013-09-19 20:35:56.000 262 12657.00 173.85 54776.10 88888.00 2013-09-19 20:35:56.125 262 12657.00 173.85 54776.10 88888.00 2013-09-19 20:35:56.250 262 12657.00 173.85 54776.12 88888.00 2013-09-19 20:35:56.375 262 12657.00 173.85 54776.10 88888.00 2013-09-19 20:35:56.500 262 12656.92 173.88 54776.12 88888.00 2013-09-19 20:35:56.625 262 12656.95 173.90 54776.12 88888.00 2013-09-19 20:35:56.750 262 12656.95 173.93 54776.12 88888.00 2013-09-19 20:35:56.875 262 12656.92 173.90 54776.10 88888.00 2013-09-19 20:35:57.000 262 12656.90 173.90 54776.12 88888.00 2013-09-19 20:35:57.125 262 12656.92 173.93 54776.15 88888.00 2013-09-19 20:35:57.250 262 12656.85 173.93 54776.12 88888.00 2013-09-19 20:35:57.375 262 12656.90 173.93 54776.10 88888.00 2013-09-19 20:35:57.500 262 12656.98 173.93 54776.12 88888.00 2013-09-19 20:35:57.625 262 12657.00 173.93 54776.12 88888.00 2013-09-19 20:35:57.750 262 12656.98 173.93 54776.07 88888.00 2013-09-19 20:35:57.875 262 12656.90 173.93 54776.10 88888.00 2013-09-19 20:35:58.000 262 12656.83 173.90 54776.10 88888.00 2013-09-19 20:35:58.125 262 12656.80 173.88 54776.07 88888.00 2013-09-19 20:35:58.250 262 12656.80 173.90 54776.07 88888.00 2013-09-19 20:35:58.375 262 12656.83 173.93 54776.07 88888.00 2013-09-19 20:35:58.500 262 12656.88 173.93 54776.07 88888.00 2013-09-19 20:35:58.625 262 12656.92 173.93 54776.07 88888.00 2013-09-19 20:35:58.750 262 12656.92 173.93 54776.10 88888.00 2013-09-19 20:35:58.875 262 12656.92 173.90 54776.07 88888.00 2013-09-19 20:35:59.000 262 12656.92 173.93 54776.05 88888.00 2013-09-19 20:35:59.125 262 12656.88 173.90 54776.05 88888.00 2013-09-19 20:35:59.250 262 12656.88 173.93 54776.05 88888.00 2013-09-19 20:35:59.375 262 12656.90 173.93 54776.07 88888.00 2013-09-19 20:35:59.500 262 12656.90 173.93 54776.07 88888.00 2013-09-19 20:35:59.625 262 12656.92 173.95 54776.07 88888.00 2013-09-19 20:35:59.750 262 12656.92 173.93 54776.07 88888.00 2013-09-19 20:35:59.875 262 12656.90 173.93 54776.05 88888.00 2013-09-19 20:36:00.000 262 12656.88 173.93 54776.05 88888.00 2013-09-19 20:36:00.125 262 12656.90 173.93 54776.05 88888.00 2013-09-19 20:36:00.250 262 12656.90 173.95 54776.05 88888.00 2013-09-19 20:36:00.375 262 12656.90 173.97 54776.03 88888.00 2013-09-19 20:36:00.500 262 12656.88 173.95 54776.05 88888.00 2013-09-19 20:36:00.625 262 12656.85 173.90 54776.03 88888.00 2013-09-19 20:36:00.750 262 12656.88 173.93 54776.00 88888.00 2013-09-19 20:36:00.875 262 12656.95 173.93 54776.00 88888.00 2013-09-19 20:36:01.000 262 12657.00 173.93 54776.00 88888.00 2013-09-19 20:36:01.125 262 12656.92 173.90 54776.03 88888.00 2013-09-19 20:36:01.250 262 12656.90 173.93 54776.03 88888.00 2013-09-19 20:36:01.375 262 12656.92 173.93 54776.03 88888.00 2013-09-19 20:36:01.500 262 12656.95 173.95 54776.05 88888.00 2013-09-19 20:36:01.625 262 12656.95 173.93 54776.05 88888.00 2013-09-19 20:36:01.750 262 12656.92 173.93 54776.03 88888.00 2013-09-19 20:36:01.875 262 12657.00 173.95 54776.03 88888.00 2013-09-19 20:36:02.000 262 12657.05 173.95 54776.00 88888.00 2013-09-19 20:36:02.125 262 12657.02 173.95 54776.00 88888.00 2013-09-19 20:36:02.250 262 12656.98 173.97 54776.03 88888.00 2013-09-19 20:36:02.375 262 12657.02 173.95 54776.00 88888.00 2013-09-19 20:36:02.500 262 12657.00 173.95 54776.03 88888.00 2013-09-19 20:36:02.625 262 12657.00 173.97 54776.03 88888.00 2013-09-19 20:36:02.750 262 12656.98 173.95 54776.03 88888.00 2013-09-19 20:36:02.875 262 12656.95 173.97 54776.03 88888.00 2013-09-19 20:36:03.000 262 12656.98 173.95 54776.00 88888.00 2013-09-19 20:36:03.125 262 12656.98 173.95 54776.00 88888.00 2013-09-19 20:36:03.250 262 12656.98 173.97 54776.00 88888.00 2013-09-19 20:36:03.375 262 12657.02 173.95 54776.00 88888.00 2013-09-19 20:36:03.500 262 12657.05 173.95 54775.97 88888.00 2013-09-19 20:36:03.625 262 12657.08 173.95 54775.97 88888.00 2013-09-19 20:36:03.750 262 12657.08 173.95 54775.97 88888.00 2013-09-19 20:36:03.875 262 12657.05 173.95 54775.97 88888.00 2013-09-19 20:36:04.000 262 12657.08 173.95 54775.97 88888.00 2013-09-19 20:36:04.125 262 12657.05 173.95 54775.97 88888.00 2013-09-19 20:36:04.250 262 12657.05 173.93 54775.97 88888.00 2013-09-19 20:36:04.375 262 12657.15 173.93 54775.97 88888.00 2013-09-19 20:36:04.500 262 12657.15 173.93 54775.97 88888.00 2013-09-19 20:36:04.625 262 12657.12 173.95 54775.97 88888.00 2013-09-19 20:36:04.750 262 12657.17 174.00 54776.00 88888.00 2013-09-19 20:36:04.875 262 12657.15 173.95 54775.97 88888.00 2013-09-19 20:36:05.000 262 12657.20 173.93 54775.97 88888.00 2013-09-19 20:36:05.125 262 12657.23 173.93 54775.97 88888.00 2013-09-19 20:36:05.250 262 12657.25 173.93 54776.00 88888.00 2013-09-19 20:36:05.375 262 12657.30 173.93 54776.00 88888.00 2013-09-19 20:36:05.500 262 12657.33 173.93 54776.00 88888.00 2013-09-19 20:36:05.625 262 12657.30 173.90 54775.97 88888.00 2013-09-19 20:36:05.750 262 12657.35 173.88 54775.97 88888.00 2013-09-19 20:36:05.875 262 12657.35 173.90 54775.95 88888.00 2013-09-19 20:36:06.000 262 12657.33 173.88 54775.97 88888.00 2013-09-19 20:36:06.125 262 12657.33 173.88 54775.97 88888.00 2013-09-19 20:36:06.250 262 12657.33 173.85 54775.95 88888.00 2013-09-19 20:36:06.375 262 12657.33 173.88 54775.93 88888.00 2013-09-19 20:36:06.500 262 12657.30 173.85 54775.95 88888.00 2013-09-19 20:36:06.625 262 12657.27 173.88 54775.95 88888.00 2013-09-19 20:36:06.750 262 12657.35 173.88 54775.95 88888.00 2013-09-19 20:36:06.875 262 12657.38 173.88 54775.95 88888.00 2013-09-19 20:36:07.000 262 12657.42 173.88 54775.97 88888.00 2013-09-19 20:36:07.125 262 12657.45 173.85 54775.97 88888.00 2013-09-19 20:36:07.250 262 12657.50 173.85 54775.97 88888.00 2013-09-19 20:36:07.375 262 12657.52 173.85 54775.95 88888.00 2013-09-19 20:36:07.500 262 12657.52 173.82 54775.95 88888.00 2013-09-19 20:36:07.625 262 12657.52 173.85 54775.97 88888.00 2013-09-19 20:36:07.750 262 12657.50 173.85 54775.97 88888.00 2013-09-19 20:36:07.875 262 12657.52 173.85 54775.95 88888.00 2013-09-19 20:36:08.000 262 12657.52 173.85 54775.95 88888.00 2013-09-19 20:36:08.125 262 12657.52 173.82 54775.95 88888.00 2013-09-19 20:36:08.250 262 12657.55 173.82 54775.97 88888.00 2013-09-19 20:36:08.375 262 12657.55 173.82 54775.95 88888.00 2013-09-19 20:36:08.500 262 12657.50 173.85 54775.95 88888.00 2013-09-19 20:36:08.625 262 12657.50 173.85 54775.95 88888.00 2013-09-19 20:36:08.750 262 12657.58 173.88 54775.95 88888.00 2013-09-19 20:36:08.875 262 12657.62 173.82 54775.97 88888.00 2013-09-19 20:36:09.000 262 12657.58 173.82 54775.93 88888.00 2013-09-19 20:36:09.125 262 12657.58 173.82 54775.93 88888.00 2013-09-19 20:36:09.250 262 12657.58 173.82 54775.95 88888.00 2013-09-19 20:36:09.375 262 12657.62 173.80 54775.95 88888.00 2013-09-19 20:36:09.500 262 12657.67 173.80 54775.95 88888.00 2013-09-19 20:36:09.625 262 12657.67 173.80 54775.95 88888.00 2013-09-19 20:36:09.750 262 12657.70 173.80 54775.97 88888.00 2013-09-19 20:36:09.875 262 12657.75 173.82 54775.95 88888.00 2013-09-19 20:36:10.000 262 12657.77 173.80 54775.93 88888.00 2013-09-19 20:36:10.125 262 12657.80 173.78 54775.97 88888.00 2013-09-19 20:36:10.250 262 12657.80 173.78 54776.03 88888.00 2013-09-19 20:36:10.375 262 12657.83 173.78 54776.00 88888.00 2013-09-19 20:36:10.500 262 12657.85 173.75 54775.97 88888.00 2013-09-19 20:36:10.625 262 12657.95 173.75 54775.95 88888.00 2013-09-19 20:36:10.750 262 12657.98 173.75 54775.95 88888.00 2013-09-19 20:36:10.875 262 12658.00 173.75 54775.95 88888.00 2013-09-19 20:36:11.000 262 12658.02 173.75 54775.95 88888.00 2013-09-19 20:36:11.125 262 12658.02 173.78 54775.95 88888.00 2013-09-19 20:36:11.250 262 12658.00 173.72 54775.93 88888.00 2013-09-19 20:36:11.375 262 12658.02 173.75 54775.95 88888.00 2013-09-19 20:36:11.500 262 12658.10 173.72 54775.95 88888.00 2013-09-19 20:36:11.625 262 12658.15 173.75 54775.95 88888.00 2013-09-19 20:36:11.750 262 12658.12 173.72 54775.97 88888.00 2013-09-19 20:36:11.875 262 12658.08 173.72 54775.97 88888.00 2013-09-19 20:36:12.000 262 12658.15 173.70 54775.97 88888.00 2013-09-19 20:36:12.125 262 12658.15 173.70 54775.97 88888.00 2013-09-19 20:36:12.250 262 12658.12 173.68 54775.95 88888.00 2013-09-19 20:36:12.375 262 12658.15 173.68 54775.95 88888.00 2013-09-19 20:36:12.500 262 12658.23 173.68 54775.95 88888.00 2013-09-19 20:36:12.625 262 12658.27 173.68 54775.97 88888.00 2013-09-19 20:36:12.750 262 12658.25 173.68 54775.97 88888.00 2013-09-19 20:36:12.875 262 12658.23 173.65 54775.95 88888.00 2013-09-19 20:36:13.000 262 12658.25 173.65 54775.97 88888.00 2013-09-19 20:36:13.125 262 12658.20 173.65 54775.95 88888.00 2013-09-19 20:36:13.250 262 12658.17 173.65 54775.95 88888.00 2013-09-19 20:36:13.375 262 12658.25 173.65 54775.97 88888.00 2013-09-19 20:36:13.500 262 12658.27 173.65 54776.00 88888.00 2013-09-19 20:36:13.625 262 12658.27 173.62 54775.97 88888.00 2013-09-19 20:36:13.750 262 12658.27 173.62 54775.95 88888.00 2013-09-19 20:36:13.875 262 12658.23 173.62 54776.00 88888.00 2013-09-19 20:36:14.000 262 12658.23 173.62 54775.97 88888.00 2013-09-19 20:36:14.125 262 12658.25 173.62 54775.95 88888.00 2013-09-19 20:36:14.250 262 12658.33 173.60 54776.00 88888.00 2013-09-19 20:36:14.375 262 12658.35 173.62 54776.00 88888.00 2013-09-19 20:36:14.500 262 12658.38 173.60 54775.97 88888.00 2013-09-19 20:36:14.625 262 12658.33 173.60 54775.95 88888.00 2013-09-19 20:36:14.750 262 12658.27 173.57 54775.95 88888.00 2013-09-19 20:36:14.875 262 12658.33 173.57 54775.97 88888.00 2013-09-19 20:36:15.000 262 12658.40 173.57 54775.97 88888.00 2013-09-19 20:36:15.125 262 12658.48 173.57 54775.97 88888.00 2013-09-19 20:36:15.250 262 12658.45 173.55 54776.00 88888.00 2013-09-19 20:36:15.375 262 12658.45 173.55 54776.00 88888.00 2013-09-19 20:36:15.500 262 12658.45 173.55 54776.00 88888.00 2013-09-19 20:36:15.625 262 12658.45 173.53 54776.03 88888.00 2013-09-19 20:36:15.750 262 12658.40 173.50 54776.00 88888.00 2013-09-19 20:36:15.875 262 12658.45 173.53 54776.00 88888.00 2013-09-19 20:36:16.000 262 12658.52 173.53 54776.00 88888.00 2013-09-19 20:36:16.125 262 12658.52 173.53 54776.00 88888.00 2013-09-19 20:36:16.250 262 12658.50 173.50 54776.03 88888.00 2013-09-19 20:36:16.375 262 12658.52 173.50 54776.00 88888.00 2013-09-19 20:36:16.500 262 12658.62 173.50 54776.00 88888.00 2013-09-19 20:36:16.625 262 12658.60 173.50 54776.00 88888.00 2013-09-19 20:36:16.750 262 12658.58 173.47 54776.03 88888.00 2013-09-19 20:36:16.875 262 12658.65 173.47 54776.00 88888.00 2013-09-19 20:36:17.000 262 12658.67 173.47 54776.03 88888.00 2013-09-19 20:36:17.125 262 12658.65 173.47 54776.03 88888.00 2013-09-19 20:36:17.250 262 12658.65 173.47 54776.03 88888.00 2013-09-19 20:36:17.375 262 12658.70 173.45 54776.05 88888.00 2013-09-19 20:36:17.500 262 12658.67 173.45 54776.05 88888.00 2013-09-19 20:36:17.625 262 12658.75 173.45 54776.03 88888.00 2013-09-19 20:36:17.750 262 12658.73 173.47 54776.03 88888.00 2013-09-19 20:36:17.875 262 12658.75 173.45 54776.03 88888.00 2013-09-19 20:36:18.000 262 12658.73 173.45 54776.03 88888.00 2013-09-19 20:36:18.125 262 12658.73 173.43 54776.07 88888.00 2013-09-19 20:36:18.250 262 12658.70 173.43 54776.10 88888.00 2013-09-19 20:36:18.375 262 12658.80 173.43 54776.07 88888.00 2013-09-19 20:36:18.500 262 12658.83 173.45 54776.07 88888.00 2013-09-19 20:36:18.625 262 12658.88 173.43 54776.07 88888.00 2013-09-19 20:36:18.750 262 12658.88 173.43 54776.05 88888.00 2013-09-19 20:36:18.875 262 12658.85 173.40 54776.05 88888.00 2013-09-19 20:36:19.000 262 12658.85 173.40 54776.05 88888.00 2013-09-19 20:36:19.125 262 12658.83 173.40 54776.07 88888.00 2013-09-19 20:36:19.250 262 12658.80 173.38 54776.10 88888.00 2013-09-19 20:36:19.375 262 12658.80 173.38 54776.10 88888.00 2013-09-19 20:36:19.500 262 12658.77 173.35 54776.12 88888.00 2013-09-19 20:36:19.625 262 12658.80 173.35 54776.07 88888.00 2013-09-19 20:36:19.750 262 12658.83 173.35 54776.07 88888.00 2013-09-19 20:36:19.875 262 12658.90 173.35 54776.10 88888.00 2013-09-19 20:36:20.000 262 12658.90 173.32 54776.07 88888.00 2013-09-19 20:36:20.125 262 12658.85 173.32 54776.12 88888.00 2013-09-19 20:36:20.250 262 12658.83 173.32 54776.10 88888.00 2013-09-19 20:36:20.375 262 12658.90 173.32 54776.10 88888.00 2013-09-19 20:36:20.500 262 12658.90 173.32 54776.10 88888.00 2013-09-19 20:36:20.625 262 12658.92 173.32 54776.10 88888.00 2013-09-19 20:36:20.750 262 12658.88 173.30 54776.10 88888.00 2013-09-19 20:36:20.875 262 12658.83 173.30 54776.10 88888.00 2013-09-19 20:36:21.000 262 12658.85 173.28 54776.07 88888.00 2013-09-19 20:36:21.125 262 12658.83 173.30 54776.10 88888.00 2013-09-19 20:36:21.250 262 12658.88 173.28 54776.12 88888.00 2013-09-19 20:36:21.375 262 12658.90 173.28 54776.12 88888.00 2013-09-19 20:36:21.500 262 12658.88 173.25 54776.15 88888.00 2013-09-19 20:36:21.625 262 12658.92 173.28 54776.15 88888.00 2013-09-19 20:36:21.750 262 12658.92 173.25 54776.15 88888.00 2013-09-19 20:36:21.875 262 12658.90 173.22 54776.15 88888.00 2013-09-19 20:36:22.000 262 12658.98 173.22 54776.15 88888.00 2013-09-19 20:36:22.125 262 12659.02 173.25 54776.15 88888.00 2013-09-19 20:36:22.250 262 12659.00 173.25 54776.15 88888.00 2013-09-19 20:36:22.375 262 12658.95 173.25 54776.15 88888.00 2013-09-19 20:36:22.500 262 12658.95 173.25 54776.15 88888.00 2013-09-19 20:36:22.625 262 12658.95 173.22 54776.20 88888.00 2013-09-19 20:36:22.750 262 12658.90 173.22 54776.32 88888.00 2013-09-19 20:36:22.875 262 12659.00 173.22 54776.28 88888.00 2013-09-19 20:36:23.000 262 12659.05 173.20 54776.15 88888.00 2013-09-19 20:36:23.125 262 12659.00 173.20 54776.15 88888.00 2013-09-19 20:36:23.250 262 12658.95 173.22 54776.20 88888.00 2013-09-19 20:36:23.375 262 12658.98 173.22 54776.20 88888.00 2013-09-19 20:36:23.500 262 12658.98 173.20 54776.18 88888.00 2013-09-19 20:36:23.625 262 12659.05 173.20 54776.20 88888.00 2013-09-19 20:36:23.750 262 12659.05 173.20 54776.18 88888.00 2013-09-19 20:36:23.875 262 12659.05 173.20 54776.15 88888.00 2013-09-19 20:36:24.000 262 12659.00 173.20 54776.15 88888.00 2013-09-19 20:36:24.125 262 12658.98 173.20 54776.18 88888.00 2013-09-19 20:36:24.250 262 12659.00 173.18 54776.20 88888.00 2013-09-19 20:36:24.375 262 12659.05 173.18 54776.18 88888.00 2013-09-19 20:36:24.500 262 12659.02 173.18 54776.20 88888.00 2013-09-19 20:36:24.625 262 12659.08 173.15 54776.18 88888.00 2013-09-19 20:36:24.750 262 12659.12 173.12 54776.18 88888.00 2013-09-19 20:36:24.875 262 12659.12 173.18 54776.18 88888.00 2013-09-19 20:36:25.000 262 12659.20 173.18 54776.20 88888.00 2013-09-19 20:36:25.125 262 12659.17 173.18 54776.22 88888.00 2013-09-19 20:36:25.250 262 12659.05 173.15 54776.22 88888.00 2013-09-19 20:36:25.375 262 12659.02 173.18 54776.22 88888.00 2013-09-19 20:36:25.500 262 12659.10 173.18 54776.25 88888.00 2013-09-19 20:36:25.625 262 12659.20 173.15 54776.25 88888.00 2013-09-19 20:36:25.750 262 12659.23 173.15 54776.25 88888.00 2013-09-19 20:36:25.875 262 12659.20 173.12 54776.25 88888.00 2013-09-19 20:36:26.000 262 12659.15 173.10 54776.28 88888.00 2013-09-19 20:36:26.125 262 12659.15 173.12 54776.30 88888.00 2013-09-19 20:36:26.250 262 12659.15 173.15 54776.32 88888.00 2013-09-19 20:36:26.375 262 12659.15 173.15 54776.32 88888.00 2013-09-19 20:36:26.500 262 12659.20 173.12 54776.30 88888.00 2013-09-19 20:36:26.625 262 12659.20 173.12 54776.28 88888.00 2013-09-19 20:36:26.750 262 12659.17 173.15 54776.30 88888.00 2013-09-19 20:36:26.875 262 12659.12 173.15 54776.30 88888.00 2013-09-19 20:36:27.000 262 12659.17 173.15 54776.30 88888.00 2013-09-19 20:36:27.125 262 12659.20 173.12 54776.30 88888.00 2013-09-19 20:36:27.250 262 12659.15 173.10 54776.32 88888.00 2013-09-19 20:36:27.375 262 12659.08 173.15 54776.32 88888.00 2013-09-19 20:36:27.500 262 12659.02 173.12 54776.30 88888.00 2013-09-19 20:36:27.625 262 12659.08 173.12 54776.30 88888.00 2013-09-19 20:36:27.750 262 12659.15 173.12 54776.30 88888.00 2013-09-19 20:36:27.875 262 12659.17 173.10 54776.30 88888.00 2013-09-19 20:36:28.000 262 12659.15 173.12 54776.28 88888.00 2013-09-19 20:36:28.125 262 12659.20 173.12 54776.32 88888.00 2013-09-19 20:36:28.250 262 12659.20 173.10 54776.32 88888.00 2013-09-19 20:36:28.375 262 12659.25 173.12 54776.32 88888.00 2013-09-19 20:36:28.500 262 12659.27 173.10 54776.30 88888.00 2013-09-19 20:36:28.625 262 12659.30 173.10 54776.32 88888.00 2013-09-19 20:36:28.750 262 12659.23 173.10 54776.35 88888.00 2013-09-19 20:36:28.875 262 12659.17 173.10 54776.38 88888.00 2013-09-19 20:36:29.000 262 12659.20 173.10 54776.35 88888.00 2013-09-19 20:36:29.125 262 12659.27 173.10 54776.35 88888.00 2013-09-19 20:36:29.250 262 12659.27 173.07 54776.35 88888.00 2013-09-19 20:36:29.375 262 12659.27 173.10 54776.35 88888.00 2013-09-19 20:36:29.500 262 12659.25 173.10 54776.35 88888.00 2013-09-19 20:36:29.625 262 12659.25 173.10 54776.35 88888.00 2013-09-19 20:36:29.750 262 12659.25 173.10 54776.38 88888.00 2013-09-19 20:36:29.875 262 12659.25 173.07 54776.40 88888.00 2013-09-19 20:36:30.000 262 12659.23 173.07 54776.40 88888.00 2013-09-19 20:36:30.125 262 12659.20 173.10 54776.43 88888.00 2013-09-19 20:36:30.250 262 12659.23 173.07 54776.43 88888.00 2013-09-19 20:36:30.375 262 12659.25 173.07 54776.43 88888.00 2013-09-19 20:36:30.500 262 12659.27 173.07 54776.43 88888.00 2013-09-19 20:36:30.625 262 12659.27 173.10 54776.43 88888.00 2013-09-19 20:36:30.750 262 12659.25 173.10 54776.43 88888.00 2013-09-19 20:36:30.875 262 12659.23 173.10 54776.45 88888.00 2013-09-19 20:36:31.000 262 12659.27 173.10 54776.45 88888.00 2013-09-19 20:36:31.125 262 12659.25 173.07 54776.45 88888.00 2013-09-19 20:36:31.250 262 12659.20 173.05 54776.45 88888.00 2013-09-19 20:36:31.375 262 12659.23 173.05 54776.47 88888.00 2013-09-19 20:36:31.500 262 12659.20 173.05 54776.43 88888.00 2013-09-19 20:36:31.625 262 12659.20 173.07 54776.43 88888.00 2013-09-19 20:36:31.750 262 12659.23 173.07 54776.45 88888.00 2013-09-19 20:36:31.875 262 12659.23 173.07 54776.47 88888.00 2013-09-19 20:36:32.000 262 12659.25 173.05 54776.45 88888.00 2013-09-19 20:36:32.125 262 12659.25 173.05 54776.45 88888.00 2013-09-19 20:36:32.250 262 12659.27 173.03 54776.47 88888.00 2013-09-19 20:36:32.375 262 12659.27 173.05 54776.50 88888.00 2013-09-19 20:36:32.500 262 12659.23 173.07 54776.50 88888.00 2013-09-19 20:36:32.625 262 12659.23 173.05 54776.50 88888.00 2013-09-19 20:36:32.750 262 12659.25 173.05 54776.45 88888.00 2013-09-19 20:36:32.875 262 12659.27 173.03 54776.47 88888.00 2013-09-19 20:36:33.000 262 12659.30 173.05 54776.47 88888.00 2013-09-19 20:36:33.125 262 12659.30 173.07 54776.53 88888.00 2013-09-19 20:36:33.250 262 12659.25 173.05 54776.50 88888.00 2013-09-19 20:36:33.375 262 12659.27 173.07 54776.47 88888.00 2013-09-19 20:36:33.500 262 12659.30 173.05 54776.50 88888.00 2013-09-19 20:36:33.625 262 12659.25 173.05 54776.50 88888.00 2013-09-19 20:36:33.750 262 12659.23 173.05 54776.53 88888.00 2013-09-19 20:36:33.875 262 12659.23 173.05 54776.53 88888.00 2013-09-19 20:36:34.000 262 12659.25 173.03 54776.50 88888.00 2013-09-19 20:36:34.125 262 12659.27 173.07 54776.53 88888.00 2013-09-19 20:36:34.250 262 12659.25 173.03 54776.55 88888.00 2013-09-19 20:36:34.375 262 12659.33 173.03 54776.55 88888.00 2013-09-19 20:36:34.500 262 12659.33 173.03 54776.55 88888.00 2013-09-19 20:36:34.625 262 12659.33 173.03 54776.57 88888.00 2013-09-19 20:36:34.750 262 12659.40 173.03 54776.57 88888.00 2013-09-19 20:36:34.875 262 12659.42 173.05 54776.57 88888.00 2013-09-19 20:36:35.000 262 12659.42 173.03 54776.57 88888.00 2013-09-19 20:36:35.125 262 12659.33 173.00 54776.57 88888.00 2013-09-19 20:36:35.250 262 12659.23 173.00 54776.57 88888.00 2013-09-19 20:36:35.375 262 12659.23 173.03 54776.57 88888.00 2013-09-19 20:36:35.500 262 12659.27 173.00 54776.57 88888.00 2013-09-19 20:36:35.625 262 12659.30 173.00 54776.55 88888.00 2013-09-19 20:36:35.750 262 12659.25 173.03 54776.57 88888.00 2013-09-19 20:36:35.875 262 12659.25 173.03 54776.60 88888.00 2013-09-19 20:36:36.000 262 12659.25 173.03 54776.57 88888.00 2013-09-19 20:36:36.125 262 12659.27 173.03 54776.60 88888.00 2013-09-19 20:36:36.250 262 12659.27 173.03 54776.60 88888.00 2013-09-19 20:36:36.375 262 12659.35 173.03 54776.60 88888.00 2013-09-19 20:36:36.500 262 12659.40 173.00 54776.60 88888.00 2013-09-19 20:36:36.625 262 12659.45 173.00 54776.60 88888.00 2013-09-19 20:36:36.750 262 12659.45 173.00 54776.62 88888.00 2013-09-19 20:36:36.875 262 12659.40 173.00 54776.62 88888.00 2013-09-19 20:36:37.000 262 12659.42 173.00 54776.62 88888.00 2013-09-19 20:36:37.125 262 12659.40 173.03 54776.65 88888.00 2013-09-19 20:36:37.250 262 12659.35 172.97 54776.68 88888.00 2013-09-19 20:36:37.375 262 12659.40 172.97 54776.65 88888.00 2013-09-19 20:36:37.500 262 12659.35 173.00 54776.68 88888.00 2013-09-19 20:36:37.625 262 12659.35 173.00 54776.70 88888.00 2013-09-19 20:36:37.750 262 12659.40 173.00 54776.70 88888.00 2013-09-19 20:36:37.875 262 12659.42 173.00 54776.68 88888.00 2013-09-19 20:36:38.000 262 12659.45 173.00 54776.68 88888.00 2013-09-19 20:36:38.125 262 12659.40 173.00 54776.70 88888.00 2013-09-19 20:36:38.250 262 12659.35 172.97 54776.65 88888.00 2013-09-19 20:36:38.375 262 12659.40 173.00 54776.65 88888.00 2013-09-19 20:36:38.500 262 12659.38 173.03 54776.68 88888.00 2013-09-19 20:36:38.625 262 12659.33 173.03 54776.68 88888.00 2013-09-19 20:36:38.750 262 12659.33 173.00 54776.70 88888.00 2013-09-19 20:36:38.875 262 12659.35 172.97 54776.68 88888.00 2013-09-19 20:36:39.000 262 12659.35 172.97 54776.70 88888.00 2013-09-19 20:36:39.125 262 12659.35 173.00 54776.70 88888.00 2013-09-19 20:36:39.250 262 12659.38 172.97 54776.70 88888.00 2013-09-19 20:36:39.375 262 12659.38 172.97 54776.70 88888.00 2013-09-19 20:36:39.500 262 12659.45 172.97 54776.70 88888.00 2013-09-19 20:36:39.625 262 12659.45 173.00 54776.70 88888.00 2013-09-19 20:36:39.750 262 12659.38 173.00 54776.72 88888.00 2013-09-19 20:36:39.875 262 12659.35 172.97 54776.75 88888.00 2013-09-19 20:36:40.000 262 12659.38 172.97 54776.72 88888.00 2013-09-19 20:36:40.125 262 12659.38 172.97 54776.70 88888.00 2013-09-19 20:36:40.250 262 12659.35 172.97 54776.75 88888.00 2013-09-19 20:36:40.375 262 12659.30 173.00 54776.75 88888.00 2013-09-19 20:36:40.500 262 12659.33 172.97 54776.72 88888.00 2013-09-19 20:36:40.625 262 12659.38 173.00 54776.72 88888.00 2013-09-19 20:36:40.750 262 12659.38 173.03 54776.75 88888.00 2013-09-19 20:36:40.875 262 12659.38 173.00 54776.75 88888.00 2013-09-19 20:36:41.000 262 12659.42 173.00 54776.72 88888.00 2013-09-19 20:36:41.125 262 12659.45 172.97 54776.75 88888.00 2013-09-19 20:36:41.250 262 12659.38 172.95 54776.72 88888.00 2013-09-19 20:36:41.375 262 12659.40 172.97 54776.72 88888.00 2013-09-19 20:36:41.500 262 12659.38 172.95 54776.75 88888.00 2013-09-19 20:36:41.625 262 12659.35 172.97 54776.78 88888.00 2013-09-19 20:36:41.750 262 12659.33 172.97 54776.75 88888.00 2013-09-19 20:36:41.875 262 12659.33 173.00 54776.78 88888.00 2013-09-19 20:36:42.000 262 12659.33 172.95 54776.72 88888.00 2013-09-19 20:36:42.125 262 12659.40 172.97 54776.72 88888.00 2013-09-19 20:36:42.250 262 12659.48 172.97 54776.75 88888.00 2013-09-19 20:36:42.375 262 12659.45 172.97 54776.78 88888.00 2013-09-19 20:36:42.500 262 12659.40 173.00 54776.80 88888.00 2013-09-19 20:36:42.625 262 12659.45 173.03 54776.80 88888.00 2013-09-19 20:36:42.750 262 12659.42 173.00 54776.80 88888.00 2013-09-19 20:36:42.875 262 12659.30 173.00 54776.80 88888.00 2013-09-19 20:36:43.000 262 12659.30 172.97 54776.78 88888.00 2013-09-19 20:36:43.125 262 12659.33 173.00 54776.78 88888.00 2013-09-19 20:36:43.250 262 12659.27 173.00 54776.78 88888.00 2013-09-19 20:36:43.375 262 12659.33 173.00 54776.78 88888.00 2013-09-19 20:36:43.500 262 12659.38 173.03 54776.80 88888.00 2013-09-19 20:36:43.625 262 12659.45 173.03 54776.80 88888.00 2013-09-19 20:36:43.750 262 12659.42 173.00 54776.82 88888.00 2013-09-19 20:36:43.875 262 12659.40 173.00 54776.80 88888.00 2013-09-19 20:36:44.000 262 12659.38 173.00 54776.80 88888.00 2013-09-19 20:36:44.125 262 12659.38 173.00 54776.82 88888.00 2013-09-19 20:36:44.250 262 12659.35 173.00 54776.85 88888.00 2013-09-19 20:36:44.375 262 12659.38 173.00 54776.85 88888.00 2013-09-19 20:36:44.500 262 12659.38 173.00 54776.82 88888.00 2013-09-19 20:36:44.625 262 12659.35 173.00 54776.85 88888.00 2013-09-19 20:36:44.750 262 12659.30 173.00 54776.85 88888.00 2013-09-19 20:36:44.875 262 12659.33 172.97 54776.85 88888.00 2013-09-19 20:36:45.000 262 12659.40 173.00 54776.88 88888.00 2013-09-19 20:36:45.125 262 12659.42 173.00 54776.88 88888.00 2013-09-19 20:36:45.250 262 12659.40 172.97 54776.90 88888.00 2013-09-19 20:36:45.375 262 12659.38 172.97 54776.90 88888.00 2013-09-19 20:36:45.500 262 12659.38 172.97 54776.90 88888.00 2013-09-19 20:36:45.625 262 12659.33 173.00 54776.90 88888.00 2013-09-19 20:36:45.750 262 12659.30 173.03 54776.90 88888.00 2013-09-19 20:36:45.875 262 12659.40 173.00 54776.93 88888.00 2013-09-19 20:36:46.000 262 12659.42 173.03 54776.90 88888.00 2013-09-19 20:36:46.125 262 12659.40 173.00 54776.95 88888.00 2013-09-19 20:36:46.250 262 12659.35 173.00 54776.95 88888.00 2013-09-19 20:36:46.375 262 12659.35 173.00 54776.93 88888.00 2013-09-19 20:36:46.500 262 12659.42 172.97 54776.93 88888.00 2013-09-19 20:36:46.625 262 12659.40 172.97 54776.95 88888.00 2013-09-19 20:36:46.750 262 12659.40 172.97 54776.95 88888.00 2013-09-19 20:36:46.875 262 12659.40 173.03 54776.95 88888.00 2013-09-19 20:36:47.000 262 12659.35 173.00 54776.95 88888.00 2013-09-19 20:36:47.125 262 12659.30 173.00 54776.97 88888.00 2013-09-19 20:36:47.250 262 12659.30 172.95 54777.00 88888.00 2013-09-19 20:36:47.375 262 12659.35 172.97 54777.03 88888.00 2013-09-19 20:36:47.500 262 12659.35 172.97 54776.97 88888.00 2013-09-19 20:36:47.625 262 12659.38 172.95 54776.97 88888.00 2013-09-19 20:36:47.750 262 12659.40 172.97 54777.00 88888.00 2013-09-19 20:36:47.875 262 12659.48 173.00 54777.00 88888.00 2013-09-19 20:36:48.000 262 12659.50 172.97 54776.97 88888.00 2013-09-19 20:36:48.125 262 12659.40 173.00 54776.97 88888.00 2013-09-19 20:36:48.250 262 12659.30 172.97 54777.03 88888.00 2013-09-19 20:36:48.375 262 12659.35 173.00 54777.05 88888.00 2013-09-19 20:36:48.500 262 12659.40 173.03 54777.03 88888.00 2013-09-19 20:36:48.625 262 12659.33 173.03 54777.03 88888.00 2013-09-19 20:36:48.750 262 12659.25 173.00 54777.03 88888.00 2013-09-19 20:36:48.875 262 12659.27 172.97 54777.03 88888.00 2013-09-19 20:36:49.000 262 12659.38 172.97 54777.05 88888.00 2013-09-19 20:36:49.125 262 12659.40 173.00 54777.03 88888.00 2013-09-19 20:36:49.250 262 12659.38 173.00 54777.05 88888.00 2013-09-19 20:36:49.375 262 12659.38 173.00 54777.03 88888.00 2013-09-19 20:36:49.500 262 12659.40 172.97 54777.05 88888.00 2013-09-19 20:36:49.625 262 12659.38 172.97 54777.05 88888.00 2013-09-19 20:36:49.750 262 12659.35 172.97 54777.05 88888.00 2013-09-19 20:36:49.875 262 12659.35 172.97 54777.05 88888.00 2013-09-19 20:36:50.000 262 12659.40 172.97 54777.07 88888.00 2013-09-19 20:36:50.125 262 12659.40 172.95 54777.05 88888.00 2013-09-19 20:36:50.250 262 12659.33 172.97 54777.07 88888.00 2013-09-19 20:36:50.375 262 12659.30 172.97 54777.07 88888.00 2013-09-19 20:36:50.500 262 12659.30 172.95 54777.07 88888.00 2013-09-19 20:36:50.625 262 12659.33 172.95 54777.07 88888.00 2013-09-19 20:36:50.750 262 12659.33 172.93 54777.07 88888.00 2013-09-19 20:36:50.875 262 12659.33 172.90 54777.07 88888.00 2013-09-19 20:36:51.000 262 12659.35 172.90 54777.07 88888.00 2013-09-19 20:36:51.125 262 12659.38 172.93 54777.07 88888.00 2013-09-19 20:36:51.250 262 12659.35 172.88 54777.07 88888.00 2013-09-19 20:36:51.375 262 12659.42 172.90 54777.07 88888.00 2013-09-19 20:36:51.500 262 12659.42 172.88 54777.05 88888.00 2013-09-19 20:36:51.625 262 12659.48 172.88 54777.07 88888.00 2013-09-19 20:36:51.750 262 12659.42 172.88 54777.07 88888.00 2013-09-19 20:36:51.875 262 12659.42 172.88 54777.07 88888.00 2013-09-19 20:36:52.000 262 12659.40 172.85 54777.10 88888.00 2013-09-19 20:36:52.125 262 12659.42 172.85 54777.10 88888.00 2013-09-19 20:36:52.250 262 12659.40 172.82 54777.10 88888.00 2013-09-19 20:36:52.375 262 12659.38 172.82 54777.12 88888.00 2013-09-19 20:36:52.500 262 12659.42 172.85 54777.10 88888.00 2013-09-19 20:36:52.625 262 12659.45 172.82 54777.10 88888.00 2013-09-19 20:36:52.750 262 12659.42 172.80 54777.12 88888.00 2013-09-19 20:36:52.875 262 12659.45 172.80 54777.12 88888.00 2013-09-19 20:36:53.000 262 12659.42 172.78 54777.12 88888.00 2013-09-19 20:36:53.125 262 12659.38 172.78 54777.15 88888.00 2013-09-19 20:36:53.250 262 12659.38 172.78 54777.18 88888.00 2013-09-19 20:36:53.375 262 12659.40 172.78 54777.18 88888.00 2013-09-19 20:36:53.500 262 12659.35 172.78 54777.18 88888.00 2013-09-19 20:36:53.625 262 12659.33 172.80 54777.18 88888.00 2013-09-19 20:36:53.750 262 12659.30 172.78 54777.15 88888.00 2013-09-19 20:36:53.875 262 12659.35 172.75 54777.18 88888.00 2013-09-19 20:36:54.000 262 12659.38 172.75 54777.15 88888.00 2013-09-19 20:36:54.125 262 12659.35 172.72 54777.15 88888.00 2013-09-19 20:36:54.250 262 12659.38 172.72 54777.15 88888.00 2013-09-19 20:36:54.375 262 12659.42 172.75 54777.18 88888.00 2013-09-19 20:36:54.500 262 12659.45 172.75 54777.22 88888.00 2013-09-19 20:36:54.625 262 12659.42 172.70 54777.20 88888.00 2013-09-19 20:36:54.750 262 12659.40 172.68 54777.15 88888.00 2013-09-19 20:36:54.875 262 12659.40 172.65 54777.20 88888.00 2013-09-19 20:36:55.000 262 12659.38 172.65 54777.20 88888.00 2013-09-19 20:36:55.125 262 12659.33 172.62 54777.20 88888.00 2013-09-19 20:36:55.250 262 12659.40 172.62 54777.22 88888.00 2013-09-19 20:36:55.375 262 12659.45 172.62 54777.22 88888.00 2013-09-19 20:36:55.500 262 12659.42 172.60 54777.22 88888.00 2013-09-19 20:36:55.625 262 12659.45 172.62 54777.20 88888.00 2013-09-19 20:36:55.750 262 12659.45 172.57 54777.18 88888.00 2013-09-19 20:36:55.875 262 12659.45 172.57 54777.18 88888.00 2013-09-19 20:36:56.000 262 12659.48 172.55 54777.20 88888.00 2013-09-19 20:36:56.125 262 12659.40 172.55 54777.22 88888.00 2013-09-19 20:36:56.250 262 12659.35 172.55 54777.22 88888.00 2013-09-19 20:36:56.375 262 12659.42 172.55 54777.20 88888.00 2013-09-19 20:36:56.500 262 12659.50 172.53 54777.22 88888.00 2013-09-19 20:36:56.625 262 12659.50 172.53 54777.18 88888.00 2013-09-19 20:36:56.750 262 12659.50 172.53 54777.15 88888.00 2013-09-19 20:36:56.875 262 12659.45 172.53 54777.18 88888.00 2013-09-19 20:36:57.000 262 12659.45 172.50 54777.18 88888.00 2013-09-19 20:36:57.125 262 12659.48 172.45 54777.25 88888.00 2013-09-19 20:36:57.250 262 12659.45 172.45 54777.25 88888.00 2013-09-19 20:36:57.375 262 12659.45 172.45 54777.25 88888.00 2013-09-19 20:36:57.500 262 12659.42 172.45 54777.22 88888.00 2013-09-19 20:36:57.625 262 12659.48 172.40 54777.28 88888.00 2013-09-19 20:36:57.750 262 12659.50 172.40 54777.28 88888.00 2013-09-19 20:36:57.875 262 12659.45 172.43 54777.25 88888.00 2013-09-19 20:36:58.000 262 12659.42 172.40 54777.25 88888.00 2013-09-19 20:36:58.125 262 12659.45 172.38 54777.25 88888.00 2013-09-19 20:36:58.250 262 12659.40 172.35 54777.25 88888.00 2013-09-19 20:36:58.375 262 12659.40 172.35 54777.25 88888.00 2013-09-19 20:36:58.500 262 12659.45 172.35 54777.25 88888.00 2013-09-19 20:36:58.625 262 12659.52 172.38 54777.25 88888.00 2013-09-19 20:36:58.750 262 12659.48 172.32 54777.28 88888.00 2013-09-19 20:36:58.875 262 12659.45 172.30 54777.28 88888.00 2013-09-19 20:36:59.000 262 12659.42 172.28 54777.28 88888.00 2013-09-19 20:36:59.125 262 12659.42 172.30 54777.30 88888.00 2013-09-19 20:36:59.250 262 12659.38 172.25 54777.30 88888.00 2013-09-19 20:36:59.375 262 12659.45 172.22 54777.28 88888.00 2013-09-19 20:36:59.500 262 12659.52 172.22 54777.30 88888.00 2013-09-19 20:36:59.625 262 12659.58 172.20 54777.28 88888.00 2013-09-19 20:36:59.750 262 12659.52 172.18 54777.30 88888.00 2013-09-19 20:36:59.875 262 12659.50 172.18 54777.28 88888.00 2013-09-19 20:37:00.000 262 12659.48 172.18 54777.25 88888.00 2013-09-19 20:37:00.125 262 12659.48 172.15 54777.28 88888.00 2013-09-19 20:37:00.250 262 12659.45 172.15 54777.28 88888.00 2013-09-19 20:37:00.375 262 12659.52 172.12 54777.30 88888.00 2013-09-19 20:37:00.500 262 12659.48 172.12 54777.30 88888.00 2013-09-19 20:37:00.625 262 12659.48 172.10 54777.30 88888.00 2013-09-19 20:37:00.750 262 12659.50 172.07 54777.30 88888.00 2013-09-19 20:37:00.875 262 12659.52 172.07 54777.30 88888.00 2013-09-19 20:37:01.000 262 12659.52 172.05 54777.28 88888.00 2013-09-19 20:37:01.125 262 12659.52 172.05 54777.28 88888.00 2013-09-19 20:37:01.250 262 12659.52 172.03 54777.32 88888.00 2013-09-19 20:37:01.375 262 12659.52 172.05 54777.32 88888.00 2013-09-19 20:37:01.500 262 12659.52 172.03 54777.32 88888.00 2013-09-19 20:37:01.625 262 12659.50 172.00 54777.30 88888.00 2013-09-19 20:37:01.750 262 12659.48 171.97 54777.32 88888.00 2013-09-19 20:37:01.875 262 12659.50 171.97 54777.30 88888.00 2013-09-19 20:37:02.000 262 12659.50 171.95 54777.30 88888.00 2013-09-19 20:37:02.125 262 12659.55 171.95 54777.30 88888.00 2013-09-19 20:37:02.250 262 12659.55 171.95 54777.32 88888.00 2013-09-19 20:37:02.375 262 12659.60 171.95 54777.32 88888.00 2013-09-19 20:37:02.500 262 12659.58 171.95 54777.32 88888.00 2013-09-19 20:37:02.625 262 12659.60 171.93 54777.30 88888.00 2013-09-19 20:37:02.750 262 12659.62 171.90 54777.32 88888.00 2013-09-19 20:37:02.875 262 12659.60 171.90 54777.32 88888.00 2013-09-19 20:37:03.000 262 12659.60 171.88 54777.30 88888.00 2013-09-19 20:37:03.125 262 12659.60 171.88 54777.32 88888.00 2013-09-19 20:37:03.250 262 12659.58 171.82 54777.35 88888.00 2013-09-19 20:37:03.375 262 12659.67 171.82 54777.32 88888.00 2013-09-19 20:37:03.500 262 12659.67 171.82 54777.32 88888.00 2013-09-19 20:37:03.625 262 12659.70 171.82 54777.32 88888.00 2013-09-19 20:37:03.750 262 12659.67 171.82 54777.35 88888.00 2013-09-19 20:37:03.875 262 12659.60 171.80 54777.35 88888.00 2013-09-19 20:37:04.000 262 12659.58 171.80 54777.32 88888.00 2013-09-19 20:37:04.125 262 12659.60 171.78 54777.32 88888.00 2013-09-19 20:37:04.250 262 12659.55 171.78 54777.38 88888.00 2013-09-19 20:37:04.375 262 12659.58 171.78 54777.32 88888.00 2013-09-19 20:37:04.500 262 12659.58 171.78 54777.32 88888.00 2013-09-19 20:37:04.625 262 12659.60 171.75 54777.32 88888.00 2013-09-19 20:37:04.750 262 12659.60 171.72 54777.35 88888.00 2013-09-19 20:37:04.875 262 12659.60 171.72 54777.35 88888.00 2013-09-19 20:37:05.000 262 12659.67 171.70 54777.35 88888.00 2013-09-19 20:37:05.125 262 12659.62 171.70 54777.38 88888.00 2013-09-19 20:37:05.250 262 12659.55 171.68 54777.38 88888.00 2013-09-19 20:37:05.375 262 12659.52 171.68 54777.35 88888.00 2013-09-19 20:37:05.500 262 12659.55 171.68 54777.35 88888.00 2013-09-19 20:37:05.625 262 12659.62 171.70 54777.35 88888.00 2013-09-19 20:37:05.750 262 12659.65 171.65 54777.38 88888.00 2013-09-19 20:37:05.875 262 12659.62 171.65 54777.35 88888.00 2013-09-19 20:37:06.000 262 12659.62 171.62 54777.35 88888.00 2013-09-19 20:37:06.125 262 12659.60 171.65 54777.35 88888.00 2013-09-19 20:37:06.250 262 12659.55 171.62 54777.35 88888.00 2013-09-19 20:37:06.375 262 12659.60 171.62 54777.35 88888.00 2013-09-19 20:37:06.500 262 12659.58 171.62 54777.38 88888.00 2013-09-19 20:37:06.625 262 12659.58 171.60 54777.38 88888.00 2013-09-19 20:37:06.750 262 12659.60 171.57 54777.35 88888.00 2013-09-19 20:37:06.875 262 12659.60 171.60 54777.35 88888.00 2013-09-19 20:37:07.000 262 12659.58 171.60 54777.35 88888.00 2013-09-19 20:37:07.125 262 12659.58 171.60 54777.35 88888.00 2013-09-19 20:37:07.250 262 12659.58 171.57 54777.35 88888.00 2013-09-19 20:37:07.375 262 12659.62 171.55 54777.32 88888.00 2013-09-19 20:37:07.500 262 12659.60 171.57 54777.35 88888.00 2013-09-19 20:37:07.625 262 12659.58 171.55 54777.38 88888.00 2013-09-19 20:37:07.750 262 12659.60 171.55 54777.38 88888.00 2013-09-19 20:37:07.875 262 12659.65 171.53 54777.38 88888.00 2013-09-19 20:37:08.000 262 12659.67 171.53 54777.38 88888.00 2013-09-19 20:37:08.125 262 12659.67 171.53 54777.38 88888.00 2013-09-19 20:37:08.250 262 12659.62 171.53 54777.38 88888.00 2013-09-19 20:37:08.375 262 12659.62 171.53 54777.38 88888.00 2013-09-19 20:37:08.500 262 12659.62 171.55 54777.38 88888.00 2013-09-19 20:37:08.625 262 12659.67 171.53 54777.35 88888.00 2013-09-19 20:37:08.750 262 12659.75 171.50 54777.32 88888.00 2013-09-19 20:37:08.875 262 12659.73 171.45 54777.35 88888.00 2013-09-19 20:37:09.000 262 12659.75 171.47 54777.35 88888.00 2013-09-19 20:37:09.125 262 12659.73 171.47 54777.35 88888.00 2013-09-19 20:37:09.250 262 12659.67 171.45 54777.35 88888.00 2013-09-19 20:37:09.375 262 12659.73 171.47 54777.32 88888.00 2013-09-19 20:37:09.500 262 12659.70 171.45 54777.30 88888.00 2013-09-19 20:37:09.625 262 12659.75 171.45 54777.30 88888.00 2013-09-19 20:37:09.750 262 12659.77 171.45 54777.35 88888.00 2013-09-19 20:37:09.875 262 12659.80 171.45 54777.35 88888.00 2013-09-19 20:37:10.000 262 12659.77 171.45 54777.32 88888.00 2013-09-19 20:37:10.125 262 12659.77 171.47 54777.38 88888.00 2013-09-19 20:37:10.250 262 12659.73 171.47 54777.35 88888.00 2013-09-19 20:37:10.375 262 12659.77 171.47 54777.35 88888.00 2013-09-19 20:37:10.500 262 12659.85 171.47 54777.32 88888.00 2013-09-19 20:37:10.625 262 12659.88 171.47 54777.32 88888.00 2013-09-19 20:37:10.750 262 12659.85 171.45 54777.38 88888.00 2013-09-19 20:37:10.875 262 12659.85 171.45 54777.38 88888.00 2013-09-19 20:37:11.000 262 12659.83 171.45 54777.38 88888.00 2013-09-19 20:37:11.125 262 12659.80 171.45 54777.35 88888.00 2013-09-19 20:37:11.250 262 12659.80 171.45 54777.35 88888.00 2013-09-19 20:37:11.375 262 12659.88 171.45 54777.32 88888.00 2013-09-19 20:37:11.500 262 12659.88 171.47 54777.32 88888.00 2013-09-19 20:37:11.625 262 12659.90 171.47 54777.35 88888.00 2013-09-19 20:37:11.750 262 12659.90 171.45 54777.38 88888.00 2013-09-19 20:37:11.875 262 12659.90 171.43 54777.38 88888.00 2013-09-19 20:37:12.000 262 12659.88 171.43 54777.35 88888.00 2013-09-19 20:37:12.125 262 12659.85 171.45 54777.35 88888.00 2013-09-19 20:37:12.250 262 12659.83 171.47 54777.32 88888.00 2013-09-19 20:37:12.375 262 12659.90 171.47 54777.35 88888.00 2013-09-19 20:37:12.500 262 12659.95 171.47 54777.32 88888.00 2013-09-19 20:37:12.625 262 12659.98 171.45 54777.32 88888.00 2013-09-19 20:37:12.750 262 12659.95 171.47 54777.30 88888.00 2013-09-19 20:37:12.875 262 12659.98 171.47 54777.32 88888.00 2013-09-19 20:37:13.000 262 12660.02 171.50 54777.30 88888.00 2013-09-19 20:37:13.125 262 12660.05 171.47 54777.32 88888.00 2013-09-19 20:37:13.250 262 12660.00 171.45 54777.38 88888.00 2013-09-19 20:37:13.375 262 12660.00 171.47 54777.35 88888.00 2013-09-19 20:37:13.500 262 12659.98 171.47 54777.35 88888.00 2013-09-19 20:37:13.625 262 12660.05 171.50 54777.32 88888.00 2013-09-19 20:37:13.750 262 12660.08 171.47 54777.32 88888.00 2013-09-19 20:37:13.875 262 12660.08 171.50 54777.28 88888.00 2013-09-19 20:37:14.000 262 12660.05 171.50 54777.28 88888.00 2013-09-19 20:37:14.125 262 12660.10 171.50 54777.30 88888.00 2013-09-19 20:37:14.250 262 12660.15 171.53 54777.30 88888.00 2013-09-19 20:37:14.375 262 12660.17 171.53 54777.30 88888.00 2013-09-19 20:37:14.500 262 12660.15 171.53 54777.30 88888.00 2013-09-19 20:37:14.625 262 12660.12 171.53 54777.28 88888.00 2013-09-19 20:37:14.750 262 12660.12 171.53 54777.30 88888.00 2013-09-19 20:37:14.875 262 12660.12 171.55 54777.30 88888.00 2013-09-19 20:37:15.000 262 12660.15 171.55 54777.32 88888.00 2013-09-19 20:37:15.125 262 12660.17 171.55 54777.32 88888.00 2013-09-19 20:37:15.250 262 12660.17 171.55 54777.30 88888.00 2013-09-19 20:37:15.375 262 12660.17 171.55 54777.28 88888.00 2013-09-19 20:37:15.500 262 12660.20 171.55 54777.30 88888.00 2013-09-19 20:37:15.625 262 12660.27 171.55 54777.32 88888.00 2013-09-19 20:37:15.750 262 12660.30 171.55 54777.30 88888.00 2013-09-19 20:37:15.875 262 12660.30 171.57 54777.30 88888.00 2013-09-19 20:37:16.000 262 12660.30 171.60 54777.30 88888.00 2013-09-19 20:37:16.125 262 12660.27 171.60 54777.28 88888.00 2013-09-19 20:37:16.250 262 12660.25 171.57 54777.30 88888.00 2013-09-19 20:37:16.375 262 12660.23 171.60 54777.30 88888.00 2013-09-19 20:37:16.500 262 12660.23 171.60 54777.30 88888.00 2013-09-19 20:37:16.625 262 12660.30 171.60 54777.30 88888.00 2013-09-19 20:37:16.750 262 12660.38 171.62 54777.30 88888.00 2013-09-19 20:37:16.875 262 12660.40 171.65 54777.35 88888.00 2013-09-19 20:37:17.000 262 12660.38 171.65 54777.30 88888.00 2013-09-19 20:37:17.125 262 12660.35 171.62 54777.28 88888.00 2013-09-19 20:37:17.250 262 12660.30 171.60 54777.25 88888.00 2013-09-19 20:37:17.375 262 12660.33 171.65 54777.25 88888.00 2013-09-19 20:37:17.500 262 12660.40 171.65 54777.25 88888.00 2013-09-19 20:37:17.625 262 12660.38 171.65 54777.25 88888.00 2013-09-19 20:37:17.750 262 12660.33 171.65 54777.28 88888.00 2013-09-19 20:37:17.875 262 12660.27 171.65 54777.28 88888.00 2013-09-19 20:37:18.000 262 12660.30 171.68 54777.22 88888.00 2013-09-19 20:37:18.125 262 12660.35 171.68 54777.25 88888.00 2013-09-19 20:37:18.250 262 12660.33 171.68 54777.22 88888.00 2013-09-19 20:37:18.375 262 12660.42 171.70 54777.22 88888.00 2013-09-19 20:37:18.500 262 12660.42 171.70 54777.22 88888.00 2013-09-19 20:37:18.625 262 12660.40 171.72 54777.25 88888.00 2013-09-19 20:37:18.750 262 12660.45 171.70 54777.22 88888.00 2013-09-19 20:37:18.875 262 12660.50 171.70 54777.25 88888.00 2013-09-19 20:37:19.000 262 12660.50 171.72 54777.22 88888.00 2013-09-19 20:37:19.125 262 12660.52 171.72 54777.22 88888.00 2013-09-19 20:37:19.250 262 12660.50 171.72 54777.20 88888.00 2013-09-19 20:37:19.375 262 12660.55 171.78 54777.20 88888.00 2013-09-19 20:37:19.500 262 12660.52 171.78 54777.20 88888.00 2013-09-19 20:37:19.625 262 12660.55 171.80 54777.20 88888.00 2013-09-19 20:37:19.750 262 12660.58 171.80 54777.20 88888.00 2013-09-19 20:37:19.875 262 12660.50 171.80 54777.20 88888.00 2013-09-19 20:37:20.000 262 12660.50 171.80 54777.18 88888.00 2013-09-19 20:37:20.125 262 12660.48 171.80 54777.18 88888.00 2013-09-19 20:37:20.250 262 12660.52 171.80 54777.20 88888.00 2013-09-19 20:37:20.375 262 12660.60 171.82 54777.18 88888.00 2013-09-19 20:37:20.500 262 12660.62 171.82 54777.18 88888.00 2013-09-19 20:37:20.625 262 12660.65 171.85 54777.20 88888.00 2013-09-19 20:37:20.750 262 12660.62 171.85 54777.20 88888.00 2013-09-19 20:37:20.875 262 12660.65 171.85 54777.18 88888.00 2013-09-19 20:37:21.000 262 12660.73 171.88 54777.20 88888.00 2013-09-19 20:37:21.125 262 12660.75 171.90 54777.18 88888.00 2013-09-19 20:37:21.250 262 12660.77 171.90 54777.20 88888.00 2013-09-19 20:37:21.375 262 12660.80 171.93 54777.20 88888.00 2013-09-19 20:37:21.500 262 12660.77 171.93 54777.22 88888.00 2013-09-19 20:37:21.625 262 12660.67 171.93 54777.18 88888.00 2013-09-19 20:37:21.750 262 12660.70 171.95 54777.18 88888.00 2013-09-19 20:37:21.875 262 12660.75 171.93 54777.18 88888.00 2013-09-19 20:37:22.000 262 12660.80 171.95 54777.18 88888.00 2013-09-19 20:37:22.125 262 12660.83 171.97 54777.15 88888.00 2013-09-19 20:37:22.250 262 12660.77 171.97 54777.18 88888.00 2013-09-19 20:37:22.375 262 12660.77 171.97 54777.15 88888.00 2013-09-19 20:37:22.500 262 12660.70 172.00 54777.15 88888.00 2013-09-19 20:37:22.625 262 12660.75 172.00 54777.15 88888.00 2013-09-19 20:37:22.750 262 12660.75 172.03 54777.15 88888.00 2013-09-19 20:37:22.875 262 12660.73 172.00 54777.15 88888.00 2013-09-19 20:37:23.000 262 12660.77 172.03 54777.15 88888.00 2013-09-19 20:37:23.125 262 12660.80 172.00 54777.18 88888.00 2013-09-19 20:37:23.250 262 12660.85 171.97 54777.15 88888.00 2013-09-19 20:37:23.375 262 12660.85 172.00 54777.15 88888.00 2013-09-19 20:37:23.500 262 12660.85 172.03 54777.15 88888.00 2013-09-19 20:37:23.625 262 12660.88 172.05 54777.15 88888.00 2013-09-19 20:37:23.750 262 12660.92 172.03 54777.10 88888.00 2013-09-19 20:37:23.875 262 12660.90 172.03 54777.12 88888.00 2013-09-19 20:37:24.000 262 12660.90 172.03 54777.15 88888.00 2013-09-19 20:37:24.125 262 12660.95 172.03 54777.18 88888.00 2013-09-19 20:37:24.250 262 12660.98 172.03 54777.18 88888.00 2013-09-19 20:37:24.375 262 12661.00 172.07 54777.15 88888.00 2013-09-19 20:37:24.500 262 12661.05 172.07 54777.15 88888.00 2013-09-19 20:37:24.625 262 12661.02 172.07 54777.15 88888.00 2013-09-19 20:37:24.750 262 12661.00 172.07 54777.15 88888.00 2013-09-19 20:37:24.875 262 12661.00 172.10 54777.18 88888.00 2013-09-19 20:37:25.000 262 12661.00 172.10 54777.15 88888.00 2013-09-19 20:37:25.125 262 12661.02 172.10 54777.15 88888.00 2013-09-19 20:37:25.250 262 12661.02 172.12 54777.15 88888.00 2013-09-19 20:37:25.375 262 12661.00 172.15 54777.18 88888.00 2013-09-19 20:37:25.500 262 12661.00 172.18 54777.15 88888.00 2013-09-19 20:37:25.625 262 12661.02 172.18 54777.18 88888.00 2013-09-19 20:37:25.750 262 12660.98 172.15 54777.15 88888.00 2013-09-19 20:37:25.875 262 12660.98 172.15 54777.15 88888.00 2013-09-19 20:37:26.000 262 12660.98 172.15 54777.15 88888.00 2013-09-19 20:37:26.125 262 12661.00 172.15 54777.18 88888.00 2013-09-19 20:37:26.250 262 12660.95 172.15 54777.15 88888.00 2013-09-19 20:37:26.375 262 12660.90 172.20 54777.15 88888.00 2013-09-19 20:37:26.500 262 12660.88 172.20 54777.12 88888.00 2013-09-19 20:37:26.625 262 12660.90 172.20 54777.15 88888.00 2013-09-19 20:37:26.750 262 12660.90 172.20 54777.12 88888.00 2013-09-19 20:37:26.875 262 12660.90 172.22 54777.12 88888.00 2013-09-19 20:37:27.000 262 12660.92 172.22 54777.15 88888.00 2013-09-19 20:37:27.125 262 12660.90 172.25 54777.18 88888.00 2013-09-19 20:37:27.250 262 12660.92 172.22 54777.18 88888.00 2013-09-19 20:37:27.375 262 12660.98 172.25 54777.12 88888.00 2013-09-19 20:37:27.500 262 12660.92 172.28 54777.18 88888.00 2013-09-19 20:37:27.625 262 12660.90 172.28 54777.12 88888.00 2013-09-19 20:37:27.750 262 12660.98 172.28 54777.12 88888.00 2013-09-19 20:37:27.875 262 12661.05 172.28 54777.12 88888.00 2013-09-19 20:37:28.000 262 12661.02 172.25 54777.12 88888.00 2013-09-19 20:37:28.125 262 12660.98 172.28 54777.15 88888.00 2013-09-19 20:37:28.250 262 12660.95 172.25 54777.12 88888.00 2013-09-19 20:37:28.375 262 12660.95 172.30 54777.12 88888.00 2013-09-19 20:37:28.500 262 12660.95 172.32 54777.15 88888.00 2013-09-19 20:37:28.625 262 12660.98 172.32 54777.15 88888.00 2013-09-19 20:37:28.750 262 12660.95 172.38 54777.18 88888.00 2013-09-19 20:37:28.875 262 12660.92 172.35 54777.12 88888.00 2013-09-19 20:37:29.000 262 12660.95 172.35 54777.12 88888.00 2013-09-19 20:37:29.125 262 12660.98 172.38 54777.15 88888.00 2013-09-19 20:37:29.250 262 12660.90 172.38 54777.12 88888.00 2013-09-19 20:37:29.375 262 12660.98 172.38 54777.12 88888.00 2013-09-19 20:37:29.500 262 12661.00 172.40 54777.12 88888.00 2013-09-19 20:37:29.625 262 12660.98 172.40 54777.10 88888.00 2013-09-19 20:37:29.750 262 12661.02 172.38 54777.12 88888.00 2013-09-19 20:37:29.875 262 12661.00 172.40 54777.12 88888.00 2013-09-19 20:37:30.000 262 12660.95 172.43 54777.10 88888.00 2013-09-19 20:37:30.125 262 12660.95 172.43 54777.10 88888.00 2013-09-19 20:37:30.250 262 12660.98 172.40 54777.07 88888.00 2013-09-19 20:37:30.375 262 12660.98 172.38 54777.10 88888.00 2013-09-19 20:37:30.500 262 12660.90 172.40 54777.12 88888.00 2013-09-19 20:37:30.625 262 12660.90 172.43 54777.12 88888.00 2013-09-19 20:37:30.750 262 12660.92 172.45 54777.12 88888.00 2013-09-19 20:37:30.875 262 12660.92 172.45 54777.15 88888.00 2013-09-19 20:37:31.000 262 12660.92 172.45 54777.10 88888.00 2013-09-19 20:37:31.125 262 12660.95 172.47 54777.12 88888.00 2013-09-19 20:37:31.250 262 12660.95 172.45 54777.10 88888.00 2013-09-19 20:37:31.375 262 12660.95 172.45 54777.10 88888.00 2013-09-19 20:37:31.500 262 12660.95 172.45 54777.07 88888.00 2013-09-19 20:37:31.625 262 12660.98 172.47 54777.07 88888.00 2013-09-19 20:37:31.750 262 12661.02 172.50 54777.10 88888.00 2013-09-19 20:37:31.875 262 12661.05 172.50 54777.10 88888.00 2013-09-19 20:37:32.000 262 12661.00 172.53 54777.10 88888.00 2013-09-19 20:37:32.125 262 12660.95 172.50 54777.10 88888.00 2013-09-19 20:37:32.250 262 12660.98 172.53 54777.12 88888.00 2013-09-19 20:37:32.375 262 12660.92 172.55 54777.10 88888.00 2013-09-19 20:37:32.500 262 12660.88 172.53 54777.10 88888.00 2013-09-19 20:37:32.625 262 12660.88 172.53 54777.07 88888.00 2013-09-19 20:37:32.750 262 12660.90 172.53 54777.10 88888.00 2013-09-19 20:37:32.875 262 12660.95 172.55 54777.10 88888.00 2013-09-19 20:37:33.000 262 12661.00 172.55 54777.10 88888.00 2013-09-19 20:37:33.125 262 12661.05 172.57 54777.10 88888.00 2013-09-19 20:37:33.250 262 12660.98 172.55 54777.10 88888.00 2013-09-19 20:37:33.375 262 12660.95 172.60 54777.10 88888.00 2013-09-19 20:37:33.500 262 12660.88 172.60 54777.05 88888.00 2013-09-19 20:37:33.625 262 12660.83 172.60 54777.00 88888.00 2013-09-19 20:37:33.750 262 12660.85 172.60 54777.05 88888.00 2013-09-19 20:37:33.875 262 12660.88 172.57 54777.07 88888.00 2013-09-19 20:37:34.000 262 12660.98 172.60 54777.05 88888.00 2013-09-19 20:37:34.125 262 12661.02 172.57 54777.07 88888.00 2013-09-19 20:37:34.250 262 12660.98 172.60 54777.12 88888.00 2013-09-19 20:37:34.375 262 12660.92 172.62 54777.12 88888.00 2013-09-19 20:37:34.500 262 12660.95 172.62 54777.10 88888.00 2013-09-19 20:37:34.625 262 12661.00 172.65 54777.07 88888.00 2013-09-19 20:37:34.750 262 12661.00 172.65 54777.07 88888.00 2013-09-19 20:37:34.875 262 12660.90 172.65 54777.10 88888.00 2013-09-19 20:37:35.000 262 12660.88 172.68 54777.05 88888.00 2013-09-19 20:37:35.125 262 12660.90 172.68 54777.07 88888.00 2013-09-19 20:37:35.250 262 12660.85 172.65 54777.10 88888.00 2013-09-19 20:37:35.375 262 12660.88 172.65 54777.12 88888.00 2013-09-19 20:37:35.500 262 12660.88 172.65 54777.12 88888.00 2013-09-19 20:37:35.625 262 12660.85 172.65 54777.07 88888.00 2013-09-19 20:37:35.750 262 12660.85 172.68 54777.07 88888.00 2013-09-19 20:37:35.875 262 12660.85 172.68 54777.10 88888.00 2013-09-19 20:37:36.000 262 12660.88 172.68 54777.05 88888.00 2013-09-19 20:37:36.125 262 12660.85 172.68 54777.07 88888.00 2013-09-19 20:37:36.250 262 12660.85 172.68 54777.07 88888.00 2013-09-19 20:37:36.375 262 12660.85 172.70 54777.05 88888.00 2013-09-19 20:37:36.500 262 12660.88 172.72 54777.07 88888.00 2013-09-19 20:37:36.625 262 12660.83 172.75 54777.07 88888.00 2013-09-19 20:37:36.750 262 12660.77 172.75 54777.05 88888.00 2013-09-19 20:37:36.875 262 12660.75 172.78 54777.05 88888.00 2013-09-19 20:37:37.000 262 12660.77 172.75 54777.10 88888.00 2013-09-19 20:37:37.125 262 12660.75 172.72 54777.12 88888.00 2013-09-19 20:37:37.250 262 12660.77 172.72 54777.07 88888.00 2013-09-19 20:37:37.375 262 12660.80 172.78 54777.07 88888.00 2013-09-19 20:37:37.500 262 12660.80 172.75 54777.07 88888.00 2013-09-19 20:37:37.625 262 12660.83 172.75 54777.07 88888.00 2013-09-19 20:37:37.750 262 12660.80 172.75 54777.07 88888.00 2013-09-19 20:37:37.875 262 12660.80 172.75 54777.07 88888.00 2013-09-19 20:37:38.000 262 12660.80 172.75 54777.03 88888.00 2013-09-19 20:37:38.125 262 12660.75 172.75 54777.03 88888.00 2013-09-19 20:37:38.250 262 12660.73 172.75 54777.05 88888.00 2013-09-19 20:37:38.375 262 12660.73 172.75 54777.05 88888.00 2013-09-19 20:37:38.500 262 12660.70 172.78 54777.07 88888.00 2013-09-19 20:37:38.625 262 12660.67 172.80 54777.05 88888.00 2013-09-19 20:37:38.750 262 12660.70 172.80 54777.05 88888.00 2013-09-19 20:37:38.875 262 12660.75 172.80 54777.05 88888.00 2013-09-19 20:37:39.000 262 12660.75 172.78 54777.03 88888.00 2013-09-19 20:37:39.125 262 12660.70 172.80 54777.03 88888.00 2013-09-19 20:37:39.250 262 12660.73 172.80 54777.03 88888.00 2013-09-19 20:37:39.375 262 12660.80 172.82 54777.05 88888.00 2013-09-19 20:37:39.500 262 12660.75 172.80 54777.03 88888.00 2013-09-19 20:37:39.625 262 12660.70 172.80 54777.00 88888.00 2013-09-19 20:37:39.750 262 12660.67 172.80 54777.00 88888.00 2013-09-19 20:37:39.875 262 12660.62 172.82 54777.03 88888.00 2013-09-19 20:37:40.000 262 12660.60 172.82 54776.97 88888.00 2013-09-19 20:37:40.125 262 12660.67 172.82 54777.00 88888.00 2013-09-19 20:37:40.250 262 12660.67 172.80 54776.97 88888.00 2013-09-19 20:37:40.375 262 12660.70 172.80 54776.97 88888.00 2013-09-19 20:37:40.500 262 12660.73 172.80 54777.00 88888.00 2013-09-19 20:37:40.625 262 12660.73 172.80 54777.03 88888.00 2013-09-19 20:37:40.750 262 12660.67 172.82 54777.03 88888.00 2013-09-19 20:37:40.875 262 12660.65 172.82 54777.00 88888.00 2013-09-19 20:37:41.000 262 12660.67 172.82 54777.00 88888.00 2013-09-19 20:37:41.125 262 12660.70 172.82 54777.03 88888.00 2013-09-19 20:37:41.250 262 12660.67 172.82 54777.03 88888.00 2013-09-19 20:37:41.375 262 12660.65 172.85 54777.00 88888.00 2013-09-19 20:37:41.500 262 12660.65 172.85 54776.97 88888.00 2013-09-19 20:37:41.625 262 12660.62 172.82 54777.00 88888.00 2013-09-19 20:37:41.750 262 12660.65 172.80 54777.00 88888.00 2013-09-19 20:37:41.875 262 12660.65 172.82 54776.97 88888.00 2013-09-19 20:37:42.000 262 12660.65 172.85 54777.00 88888.00 2013-09-19 20:37:42.125 262 12660.62 172.85 54776.97 88888.00 2013-09-19 20:37:42.250 262 12660.60 172.82 54776.97 88888.00 2013-09-19 20:37:42.375 262 12660.60 172.85 54776.97 88888.00 2013-09-19 20:37:42.500 262 12660.60 172.85 54776.97 88888.00 2013-09-19 20:37:42.625 262 12660.62 172.85 54776.97 88888.00 2013-09-19 20:37:42.750 262 12660.60 172.85 54776.95 88888.00 2013-09-19 20:37:42.875 262 12660.62 172.85 54776.97 88888.00 2013-09-19 20:37:43.000 262 12660.70 172.85 54776.95 88888.00 2013-09-19 20:37:43.125 262 12660.67 172.82 54776.93 88888.00 2013-09-19 20:37:43.250 262 12660.62 172.82 54776.95 88888.00 2013-09-19 20:37:43.375 262 12660.67 172.85 54776.97 88888.00 2013-09-19 20:37:43.500 262 12660.67 172.85 54777.03 88888.00 2013-09-19 20:37:43.625 262 12660.67 172.85 54777.00 88888.00 2013-09-19 20:37:43.750 262 12660.67 172.88 54776.97 88888.00 2013-09-19 20:37:43.875 262 12660.65 172.85 54776.95 88888.00 2013-09-19 20:37:44.000 262 12660.62 172.88 54776.97 88888.00 2013-09-19 20:37:44.125 262 12660.58 172.85 54776.93 88888.00 2013-09-19 20:37:44.250 262 12660.55 172.85 54776.95 88888.00 2013-09-19 20:37:44.375 262 12660.60 172.85 54776.95 88888.00 2013-09-19 20:37:44.500 262 12660.62 172.85 54776.93 88888.00 2013-09-19 20:37:44.625 262 12660.67 172.85 54776.93 88888.00 2013-09-19 20:37:44.750 262 12660.60 172.85 54776.95 88888.00 2013-09-19 20:37:44.875 262 12660.58 172.85 54776.93 88888.00 2013-09-19 20:37:45.000 262 12660.58 172.85 54776.93 88888.00 2013-09-19 20:37:45.125 262 12660.58 172.88 54776.93 88888.00 2013-09-19 20:37:45.250 262 12660.60 172.85 54776.93 88888.00 2013-09-19 20:37:45.375 262 12660.58 172.85 54776.93 88888.00 2013-09-19 20:37:45.500 262 12660.52 172.85 54776.90 88888.00 2013-09-19 20:37:45.625 262 12660.50 172.85 54776.93 88888.00 2013-09-19 20:37:45.750 262 12660.52 172.90 54776.93 88888.00 2013-09-19 20:37:45.875 262 12660.55 172.90 54776.93 88888.00 2013-09-19 20:37:46.000 262 12660.58 172.88 54776.90 88888.00 2013-09-19 20:37:46.125 262 12660.60 172.88 54776.90 88888.00 2013-09-19 20:37:46.250 262 12660.58 172.88 54776.95 88888.00 2013-09-19 20:37:46.375 262 12660.60 172.88 54776.93 88888.00 2013-09-19 20:37:46.500 262 12660.58 172.88 54776.90 88888.00 2013-09-19 20:37:46.625 262 12660.52 172.90 54776.90 88888.00 2013-09-19 20:37:46.750 262 12660.52 172.90 54776.90 88888.00 2013-09-19 20:37:46.875 262 12660.60 172.90 54776.90 88888.00 2013-09-19 20:37:47.000 262 12660.58 172.90 54776.90 88888.00 2013-09-19 20:37:47.125 262 12660.55 172.90 54776.90 88888.00 2013-09-19 20:37:47.250 262 12660.58 172.88 54776.90 88888.00 2013-09-19 20:37:47.375 262 12660.65 172.90 54776.90 88888.00 2013-09-19 20:37:47.500 262 12660.67 172.90 54776.88 88888.00 2013-09-19 20:37:47.625 262 12660.62 172.90 54776.88 88888.00 2013-09-19 20:37:47.750 262 12660.60 172.90 54776.88 88888.00 2013-09-19 20:37:47.875 262 12660.62 172.90 54776.88 88888.00 2013-09-19 20:37:48.000 262 12660.70 172.93 54776.88 88888.00 2013-09-19 20:37:48.125 262 12660.73 172.93 54776.88 88888.00 2013-09-19 20:37:48.250 262 12660.62 172.93 54776.88 88888.00 2013-09-19 20:37:48.375 262 12660.60 172.95 54776.88 88888.00 2013-09-19 20:37:48.500 262 12660.52 172.95 54776.88 88888.00 2013-09-19 20:37:48.625 262 12660.55 172.95 54776.88 88888.00 2013-09-19 20:37:48.750 262 12660.62 172.95 54776.85 88888.00 2013-09-19 20:37:48.875 262 12660.67 172.95 54776.82 88888.00 2013-09-19 20:37:49.000 262 12660.73 172.95 54776.82 88888.00 2013-09-19 20:37:49.125 262 12660.73 172.95 54776.85 88888.00 2013-09-19 20:37:49.250 262 12660.67 172.95 54776.88 88888.00 2013-09-19 20:37:49.375 262 12660.62 172.95 54776.88 88888.00 2013-09-19 20:37:49.500 262 12660.62 172.95 54776.93 88888.00 2013-09-19 20:37:49.625 262 12660.65 172.95 54776.88 88888.00 2013-09-19 20:37:49.750 262 12660.67 172.95 54776.82 88888.00 2013-09-19 20:37:49.875 262 12660.67 172.97 54776.80 88888.00 2013-09-19 20:37:50.000 262 12660.65 173.00 54776.82 88888.00 2013-09-19 20:37:50.125 262 12660.60 173.00 54776.85 88888.00 2013-09-19 20:37:50.250 262 12660.60 172.95 54776.88 88888.00 2013-09-19 20:37:50.375 262 12660.67 172.95 54776.85 88888.00 2013-09-19 20:37:50.500 262 12660.73 172.95 54776.82 88888.00 2013-09-19 20:37:50.625 262 12660.67 172.97 54776.85 88888.00 2013-09-19 20:37:50.750 262 12660.58 173.00 54776.85 88888.00 2013-09-19 20:37:50.875 262 12660.58 173.03 54776.80 88888.00 2013-09-19 20:37:51.000 262 12660.60 173.03 54776.82 88888.00 2013-09-19 20:37:51.125 262 12660.60 173.00 54776.82 88888.00 2013-09-19 20:37:51.250 262 12660.62 173.00 54776.80 88888.00 2013-09-19 20:37:51.375 262 12660.73 173.05 54776.82 88888.00 2013-09-19 20:37:51.500 262 12660.77 173.07 54776.82 88888.00 2013-09-19 20:37:51.625 262 12660.77 173.05 54776.82 88888.00 2013-09-19 20:37:51.750 262 12660.75 173.05 54776.80 88888.00 2013-09-19 20:37:51.875 262 12660.73 173.07 54776.80 88888.00 2013-09-19 20:37:52.000 262 12660.65 173.07 54776.80 88888.00 2013-09-19 20:37:52.125 262 12660.67 173.07 54776.80 88888.00 2013-09-19 20:37:52.250 262 12660.70 173.07 54776.80 88888.00 2013-09-19 20:37:52.375 262 12660.70 173.10 54776.80 88888.00 2013-09-19 20:37:52.500 262 12660.75 173.15 54776.80 88888.00 2013-09-19 20:37:52.625 262 12660.75 173.12 54776.78 88888.00 2013-09-19 20:37:52.750 262 12660.73 173.15 54776.80 88888.00 2013-09-19 20:37:52.875 262 12660.73 173.12 54776.82 88888.00 2013-09-19 20:37:53.000 262 12660.70 173.15 54776.75 88888.00 2013-09-19 20:37:53.125 262 12660.70 173.18 54776.78 88888.00 2013-09-19 20:37:53.250 262 12660.65 173.18 54776.78 88888.00 2013-09-19 20:37:53.375 262 12660.62 173.18 54776.75 88888.00 2013-09-19 20:37:53.500 262 12660.55 173.15 54776.75 88888.00 2013-09-19 20:37:53.625 262 12660.55 173.15 54776.75 88888.00 2013-09-19 20:37:53.750 262 12660.58 173.20 54776.75 88888.00 2013-09-19 20:37:53.875 262 12660.67 173.20 54776.75 88888.00 2013-09-19 20:37:54.000 262 12660.75 173.22 54776.72 88888.00 2013-09-19 20:37:54.125 262 12660.67 173.22 54776.75 88888.00 2013-09-19 20:37:54.250 262 12660.62 173.25 54776.72 88888.00 2013-09-19 20:37:54.375 262 12660.65 173.28 54776.72 88888.00 2013-09-19 20:37:54.500 262 12660.67 173.25 54776.72 88888.00 2013-09-19 20:37:54.625 262 12660.70 173.25 54776.72 88888.00 2013-09-19 20:37:54.750 262 12660.73 173.28 54776.70 88888.00 2013-09-19 20:37:54.875 262 12660.73 173.28 54776.72 88888.00 2013-09-19 20:37:55.000 262 12660.70 173.28 54776.70 88888.00 2013-09-19 20:37:55.125 262 12660.67 173.28 54776.72 88888.00 2013-09-19 20:37:55.250 262 12660.60 173.30 54776.72 88888.00 2013-09-19 20:37:55.375 262 12660.62 173.32 54776.72 88888.00 2013-09-19 20:37:55.500 262 12660.62 173.35 54776.72 88888.00 2013-09-19 20:37:55.625 262 12660.65 173.38 54776.70 88888.00 2013-09-19 20:37:55.750 262 12660.67 173.35 54776.68 88888.00 2013-09-19 20:37:55.875 262 12660.67 173.38 54776.65 88888.00 2013-09-19 20:37:56.000 262 12660.67 173.40 54776.68 88888.00 2013-09-19 20:37:56.125 262 12660.65 173.40 54776.72 88888.00 2013-09-19 20:37:56.250 262 12660.60 173.40 54776.70 88888.00 2013-09-19 20:37:56.375 262 12660.67 173.43 54776.70 88888.00 2013-09-19 20:37:56.500 262 12660.65 173.45 54776.70 88888.00 2013-09-19 20:37:56.625 262 12660.58 173.45 54776.68 88888.00 2013-09-19 20:37:56.750 262 12660.58 173.45 54776.70 88888.00 2013-09-19 20:37:56.875 262 12660.60 173.47 54776.68 88888.00 2013-09-19 20:37:57.000 262 12660.58 173.50 54776.68 88888.00 2013-09-19 20:37:57.125 262 12660.62 173.53 54776.68 88888.00 2013-09-19 20:37:57.250 262 12660.58 173.50 54776.68 88888.00 2013-09-19 20:37:57.375 262 12660.60 173.55 54776.68 88888.00 2013-09-19 20:37:57.500 262 12660.58 173.55 54776.70 88888.00 2013-09-19 20:37:57.625 262 12660.60 173.57 54776.68 88888.00 2013-09-19 20:37:57.750 262 12660.60 173.57 54776.68 88888.00 2013-09-19 20:37:57.875 262 12660.70 173.57 54776.68 88888.00 2013-09-19 20:37:58.000 262 12660.75 173.60 54776.65 88888.00 2013-09-19 20:37:58.125 262 12660.75 173.62 54776.65 88888.00 2013-09-19 20:37:58.250 262 12660.70 173.62 54776.65 88888.00 2013-09-19 20:37:58.375 262 12660.70 173.65 54776.65 88888.00 2013-09-19 20:37:58.500 262 12660.67 173.65 54776.65 88888.00 2013-09-19 20:37:58.625 262 12660.67 173.68 54776.62 88888.00 2013-09-19 20:37:58.750 262 12660.70 173.70 54776.62 88888.00 2013-09-19 20:37:58.875 262 12660.70 173.72 54776.68 88888.00 2013-09-19 20:37:59.000 262 12660.73 173.72 54776.65 88888.00 2013-09-19 20:37:59.125 262 12660.73 173.75 54776.62 88888.00 2013-09-19 20:37:59.250 262 12660.70 173.75 54776.62 88888.00 2013-09-19 20:37:59.375 262 12660.75 173.78 54776.62 88888.00 2013-09-19 20:37:59.500 262 12660.77 173.78 54776.65 88888.00 2013-09-19 20:37:59.625 262 12660.80 173.85 54776.62 88888.00 2013-09-19 20:37:59.750 262 12660.77 173.85 54776.60 88888.00 2013-09-19 20:37:59.875 262 12660.75 173.88 54776.60 88888.00 2013-09-19 20:38:00.000 262 12660.73 173.88 54776.57 88888.00 2013-09-19 20:38:00.125 262 12660.75 173.90 54776.60 88888.00 2013-09-19 20:38:00.250 262 12660.75 173.90 54776.60 88888.00 2013-09-19 20:38:00.375 262 12660.73 173.95 54776.60 88888.00 2013-09-19 20:38:00.500 262 12660.65 173.97 54776.60 88888.00 2013-09-19 20:38:00.625 262 12660.60 174.00 54776.60 88888.00 2013-09-19 20:38:00.750 262 12660.62 173.97 54776.62 88888.00 2013-09-19 20:38:00.875 262 12660.62 174.00 54776.62 88888.00 2013-09-19 20:38:01.000 262 12660.62 174.05 54776.62 88888.00 2013-09-19 20:38:01.125 262 12660.67 174.07 54776.62 88888.00 2013-09-19 20:38:01.250 262 12660.70 174.07 54776.60 88888.00 2013-09-19 20:38:01.375 262 12660.70 174.07 54776.60 88888.00 2013-09-19 20:38:01.500 262 12660.70 174.10 54776.60 88888.00 2013-09-19 20:38:01.625 262 12660.67 174.15 54776.62 88888.00 2013-09-19 20:38:01.750 262 12660.67 174.12 54776.60 88888.00 2013-09-19 20:38:01.875 262 12660.73 174.15 54776.57 88888.00 2013-09-19 20:38:02.000 262 12660.73 174.15 54776.55 88888.00 2013-09-19 20:38:02.125 262 12660.77 174.15 54776.57 88888.00 2013-09-19 20:38:02.250 262 12660.75 174.22 54776.62 88888.00 2013-09-19 20:38:02.375 262 12660.73 174.22 54776.60 88888.00 2013-09-19 20:38:02.500 262 12660.75 174.22 54776.53 88888.00 2013-09-19 20:38:02.625 262 12660.73 174.25 54776.53 88888.00 2013-09-19 20:38:02.750 262 12660.73 174.30 54776.55 88888.00 2013-09-19 20:38:02.875 262 12660.70 174.30 54776.57 88888.00 2013-09-19 20:38:03.000 262 12660.73 174.28 54776.57 88888.00 2013-09-19 20:38:03.125 262 12660.70 174.28 54776.60 88888.00 2013-09-19 20:38:03.250 262 12660.65 174.32 54776.62 88888.00 2013-09-19 20:38:03.375 262 12660.65 174.35 54776.60 88888.00 2013-09-19 20:38:03.500 262 12660.73 174.35 54776.60 88888.00 2013-09-19 20:38:03.625 262 12660.75 174.38 54776.60 88888.00 2013-09-19 20:38:03.750 262 12660.75 174.40 54776.60 88888.00 2013-09-19 20:38:03.875 262 12660.73 174.43 54776.57 88888.00 2013-09-19 20:38:04.000 262 12660.73 174.43 54776.57 88888.00 2013-09-19 20:38:04.125 262 12660.75 174.47 54776.60 88888.00 2013-09-19 20:38:04.250 262 12660.75 174.47 54776.60 88888.00 2013-09-19 20:38:04.375 262 12660.77 174.47 54776.57 88888.00 2013-09-19 20:38:04.500 262 12660.75 174.50 54776.57 88888.00 2013-09-19 20:38:04.625 262 12660.77 174.53 54776.57 88888.00 2013-09-19 20:38:04.750 262 12660.77 174.53 54776.57 88888.00 2013-09-19 20:38:04.875 262 12660.83 174.53 54776.57 88888.00 2013-09-19 20:38:05.000 262 12660.83 174.57 54776.55 88888.00 2013-09-19 20:38:05.125 262 12660.80 174.57 54776.57 88888.00 2013-09-19 20:38:05.250 262 12660.70 174.57 54776.55 88888.00 2013-09-19 20:38:05.375 262 12660.67 174.62 54776.57 88888.00 2013-09-19 20:38:05.500 262 12660.75 174.65 54776.57 88888.00 2013-09-19 20:38:05.625 262 12660.77 174.62 54776.57 88888.00 2013-09-19 20:38:05.750 262 12660.75 174.62 54776.60 88888.00 2013-09-19 20:38:05.875 262 12660.75 174.68 54776.57 88888.00 2013-09-19 20:38:06.000 262 12660.80 174.68 54776.55 88888.00 2013-09-19 20:38:06.125 262 12660.75 174.72 54776.57 88888.00 2013-09-19 20:38:06.250 262 12660.70 174.72 54776.60 88888.00 2013-09-19 20:38:06.375 262 12660.73 174.75 54776.57 88888.00 2013-09-19 20:38:06.500 262 12660.73 174.78 54776.60 88888.00 2013-09-19 20:38:06.625 262 12660.73 174.80 54776.60 88888.00 2013-09-19 20:38:06.750 262 12660.75 174.80 54776.60 88888.00 2013-09-19 20:38:06.875 262 12660.83 174.80 54776.60 88888.00 2013-09-19 20:38:07.000 262 12660.83 174.80 54776.57 88888.00 2013-09-19 20:38:07.125 262 12660.83 174.85 54776.57 88888.00 2013-09-19 20:38:07.250 262 12660.77 174.85 54776.60 88888.00 2013-09-19 20:38:07.375 262 12660.80 174.85 54776.60 88888.00 2013-09-19 20:38:07.500 262 12660.83 174.85 54776.60 88888.00 2013-09-19 20:38:07.625 262 12660.85 174.88 54776.62 88888.00 2013-09-19 20:38:07.750 262 12660.77 174.88 54776.62 88888.00 2013-09-19 20:38:07.875 262 12660.77 174.90 54776.62 88888.00 2013-09-19 20:38:08.000 262 12660.77 174.90 54776.60 88888.00 2013-09-19 20:38:08.125 262 12660.83 174.93 54776.62 88888.00 2013-09-19 20:38:08.250 262 12660.80 174.90 54776.65 88888.00 2013-09-19 20:38:08.375 262 12660.75 174.97 54776.62 88888.00 2013-09-19 20:38:08.500 262 12660.67 174.97 54776.60 88888.00 2013-09-19 20:38:08.625 262 12660.60 174.97 54776.62 88888.00 2013-09-19 20:38:08.750 262 12660.67 175.00 54776.62 88888.00 2013-09-19 20:38:08.875 262 12660.75 175.03 54776.62 88888.00 2013-09-19 20:38:09.000 262 12660.77 175.03 54776.62 88888.00 2013-09-19 20:38:09.125 262 12660.77 175.05 54776.65 88888.00 2013-09-19 20:38:09.250 262 12660.75 175.00 54776.65 88888.00 2013-09-19 20:38:09.375 262 12660.75 175.03 54776.65 88888.00 2013-09-19 20:38:09.500 262 12660.73 175.07 54776.68 88888.00 2013-09-19 20:38:09.625 262 12660.67 175.07 54776.68 88888.00 2013-09-19 20:38:09.750 262 12660.65 175.10 54776.68 88888.00 2013-09-19 20:38:09.875 262 12660.67 175.10 54776.68 88888.00 2013-09-19 20:38:10.000 262 12660.67 175.10 54776.68 88888.00 2013-09-19 20:38:10.125 262 12660.62 175.12 54776.68 88888.00 2013-09-19 20:38:10.250 262 12660.62 175.15 54776.68 88888.00 2013-09-19 20:38:10.375 262 12660.65 175.15 54776.68 88888.00 2013-09-19 20:38:10.500 262 12660.60 175.15 54776.68 88888.00 2013-09-19 20:38:10.625 262 12660.55 175.18 54776.68 88888.00 2013-09-19 20:38:10.750 262 12660.55 175.20 54776.68 88888.00 2013-09-19 20:38:10.875 262 12660.58 175.20 54776.68 88888.00 2013-09-19 20:38:11.000 262 12660.65 175.20 54776.65 88888.00 2013-09-19 20:38:11.125 262 12660.67 175.18 54776.68 88888.00 2013-09-19 20:38:11.250 262 12660.58 175.20 54776.72 88888.00 2013-09-19 20:38:11.375 262 12660.60 175.22 54776.72 88888.00 2013-09-19 20:38:11.500 262 12660.60 175.22 54776.70 88888.00 2013-09-19 20:38:11.625 262 12660.65 175.25 54776.70 88888.00 2013-09-19 20:38:11.750 262 12660.65 175.22 54776.70 88888.00 2013-09-19 20:38:11.875 262 12660.58 175.22 54776.72 88888.00 2013-09-19 20:38:12.000 262 12660.58 175.25 54776.72 88888.00 2013-09-19 20:38:12.125 262 12660.60 175.25 54776.70 88888.00 2013-09-19 20:38:12.250 262 12660.62 175.25 54776.72 88888.00 2013-09-19 20:38:12.375 262 12660.67 175.30 54776.72 88888.00 2013-09-19 20:38:12.500 262 12660.65 175.30 54776.72 88888.00 2013-09-19 20:38:12.625 262 12660.60 175.30 54776.70 88888.00 2013-09-19 20:38:12.750 262 12660.60 175.30 54776.70 88888.00 2013-09-19 20:38:12.875 262 12660.55 175.32 54776.72 88888.00 2013-09-19 20:38:13.000 262 12660.58 175.32 54776.70 88888.00 2013-09-19 20:38:13.125 262 12660.62 175.32 54776.72 88888.00 2013-09-19 20:38:13.250 262 12660.58 175.32 54776.75 88888.00 2013-09-19 20:38:13.375 262 12660.52 175.38 54776.75 88888.00 2013-09-19 20:38:13.500 262 12660.45 175.38 54776.70 88888.00 2013-09-19 20:38:13.625 262 12660.42 175.38 54776.75 88888.00 2013-09-19 20:38:13.750 262 12660.45 175.38 54776.78 88888.00 2013-09-19 20:38:13.875 262 12660.48 175.38 54776.75 88888.00 2013-09-19 20:38:14.000 262 12660.48 175.38 54776.75 88888.00 2013-09-19 20:38:14.125 262 12660.45 175.40 54776.75 88888.00 2013-09-19 20:38:14.250 262 12660.48 175.38 54776.75 88888.00 2013-09-19 20:38:14.375 262 12660.42 175.40 54776.75 88888.00 2013-09-19 20:38:14.500 262 12660.45 175.40 54776.75 88888.00 2013-09-19 20:38:14.625 262 12660.52 175.38 54776.78 88888.00 2013-09-19 20:38:14.750 262 12660.50 175.40 54776.80 88888.00 2013-09-19 20:38:14.875 262 12660.45 175.43 54776.80 88888.00 2013-09-19 20:38:15.000 262 12660.42 175.40 54776.78 88888.00 2013-09-19 20:38:15.125 262 12660.48 175.40 54776.78 88888.00 2013-09-19 20:38:15.250 262 12660.42 175.43 54776.80 88888.00 2013-09-19 20:38:15.375 262 12660.48 175.43 54776.82 88888.00 2013-09-19 20:38:15.500 262 12660.48 175.43 54776.82 88888.00 2013-09-19 20:38:15.625 262 12660.48 175.43 54776.80 88888.00 2013-09-19 20:38:15.750 262 12660.42 175.43 54776.80 88888.00 2013-09-19 20:38:15.875 262 12660.38 175.43 54776.82 88888.00 2013-09-19 20:38:16.000 262 12660.35 175.43 54776.82 88888.00 2013-09-19 20:38:16.125 262 12660.42 175.45 54776.82 88888.00 2013-09-19 20:38:16.250 262 12660.40 175.43 54776.78 88888.00 2013-09-19 20:38:16.375 262 12660.50 175.43 54776.80 88888.00 2013-09-19 20:38:16.500 262 12660.48 175.45 54776.80 88888.00 2013-09-19 20:38:16.625 262 12660.50 175.45 54776.82 88888.00 2013-09-19 20:38:16.750 262 12660.45 175.45 54776.80 88888.00 2013-09-19 20:38:16.875 262 12660.42 175.47 54776.80 88888.00 2013-09-19 20:38:17.000 262 12660.45 175.47 54776.80 88888.00 2013-09-19 20:38:17.125 262 12660.40 175.47 54776.82 88888.00 2013-09-19 20:38:17.250 262 12660.35 175.47 54776.82 88888.00 2013-09-19 20:38:17.375 262 12660.30 175.50 54776.82 88888.00 2013-09-19 20:38:17.500 262 12660.27 175.47 54776.82 88888.00 2013-09-19 20:38:17.625 262 12660.30 175.50 54776.82 88888.00 2013-09-19 20:38:17.750 262 12660.27 175.50 54776.80 88888.00 2013-09-19 20:38:17.875 262 12660.30 175.47 54776.82 88888.00 2013-09-19 20:38:18.000 262 12660.25 175.45 54776.88 88888.00 2013-09-19 20:38:18.125 262 12660.23 175.47 54776.90 88888.00 2013-09-19 20:38:18.250 262 12660.25 175.50 54776.88 88888.00 2013-09-19 20:38:18.375 262 12660.33 175.50 54776.90 88888.00 2013-09-19 20:38:18.500 262 12660.30 175.50 54776.88 88888.00 2013-09-19 20:38:18.625 262 12660.30 175.47 54776.90 88888.00 2013-09-19 20:38:18.750 262 12660.33 175.47 54776.90 88888.00 2013-09-19 20:38:18.875 262 12660.30 175.47 54776.90 88888.00 2013-09-19 20:38:19.000 262 12660.35 175.50 54776.90 88888.00 2013-09-19 20:38:19.125 262 12660.38 175.50 54776.90 88888.00 2013-09-19 20:38:19.250 262 12660.27 175.50 54776.90 88888.00 2013-09-19 20:38:19.375 262 12660.25 175.47 54776.90 88888.00 2013-09-19 20:38:19.500 262 12660.20 175.47 54776.93 88888.00 2013-09-19 20:38:19.625 262 12660.23 175.47 54776.93 88888.00 2013-09-19 20:38:19.750 262 12660.25 175.47 54776.90 88888.00 2013-09-19 20:38:19.875 262 12660.25 175.47 54776.93 88888.00 2013-09-19 20:38:20.000 262 12660.25 175.50 54776.90 88888.00 2013-09-19 20:38:20.125 262 12660.17 175.50 54776.90 88888.00 2013-09-19 20:38:20.250 262 12660.15 175.50 54776.93 88888.00 2013-09-19 20:38:20.375 262 12660.25 175.47 54776.93 88888.00 2013-09-19 20:38:20.500 262 12660.30 175.47 54776.90 88888.00 2013-09-19 20:38:20.625 262 12660.27 175.47 54776.88 88888.00 2013-09-19 20:38:20.750 262 12660.30 175.47 54776.90 88888.00 2013-09-19 20:38:20.875 262 12660.30 175.47 54776.88 88888.00 2013-09-19 20:38:21.000 262 12660.30 175.47 54776.88 88888.00 2013-09-19 20:38:21.125 262 12660.23 175.50 54776.90 88888.00 2013-09-19 20:38:21.250 262 12660.25 175.47 54776.85 88888.00 2013-09-19 20:38:21.375 262 12660.35 175.47 54776.88 88888.00 2013-09-19 20:38:21.500 262 12660.35 175.47 54776.93 88888.00 2013-09-19 20:38:21.625 262 12660.30 175.47 54776.93 88888.00 2013-09-19 20:38:21.750 262 12660.27 175.50 54776.93 88888.00 2013-09-19 20:38:21.875 262 12660.27 175.47 54776.93 88888.00 2013-09-19 20:38:22.000 262 12660.33 175.45 54776.93 88888.00 2013-09-19 20:38:22.125 262 12660.38 175.47 54776.93 88888.00 2013-09-19 20:38:22.250 262 12660.27 175.47 54776.93 88888.00 2013-09-19 20:38:22.375 262 12660.27 175.45 54776.93 88888.00 2013-09-19 20:38:22.500 262 12660.30 175.50 54776.93 88888.00 2013-09-19 20:38:22.625 262 12660.23 175.47 54776.95 88888.00 2013-09-19 20:38:22.750 262 12660.23 175.47 54776.93 88888.00 2013-09-19 20:38:22.875 262 12660.17 175.47 54776.95 88888.00 2013-09-19 20:38:23.000 262 12660.20 175.50 54776.95 88888.00 2013-09-19 20:38:23.125 262 12660.25 175.45 54776.95 88888.00 2013-09-19 20:38:23.250 262 12660.17 175.45 54776.97 88888.00 2013-09-19 20:38:23.375 262 12660.17 175.47 54776.97 88888.00 2013-09-19 20:38:23.500 262 12660.20 175.50 54776.95 88888.00 2013-09-19 20:38:23.625 262 12660.25 175.47 54776.93 88888.00 2013-09-19 20:38:23.750 262 12660.25 175.50 54776.97 88888.00 2013-09-19 20:38:23.875 262 12660.23 175.47 54776.95 88888.00 2013-09-19 20:38:24.000 262 12660.23 175.47 54776.95 88888.00 2013-09-19 20:38:24.125 262 12660.25 175.47 54776.97 88888.00 2013-09-19 20:38:24.250 262 12660.20 175.47 54776.95 88888.00 2013-09-19 20:38:24.375 262 12660.17 175.50 54776.95 88888.00 2013-09-19 20:38:24.500 262 12660.25 175.53 54777.00 88888.00 2013-09-19 20:38:24.625 262 12660.30 175.50 54777.00 88888.00 2013-09-19 20:38:24.750 262 12660.25 175.50 54776.97 88888.00 2013-09-19 20:38:24.875 262 12660.20 175.53 54776.97 88888.00 2013-09-19 20:38:25.000 262 12660.17 175.50 54776.95 88888.00 2013-09-19 20:38:25.125 262 12660.17 175.45 54776.95 88888.00 2013-09-19 20:38:25.250 262 12660.17 175.43 54776.97 88888.00 2013-09-19 20:38:25.375 262 12660.23 175.45 54776.97 88888.00 2013-09-19 20:38:25.500 262 12660.20 175.50 54776.97 88888.00 2013-09-19 20:38:25.625 262 12660.17 175.47 54777.00 88888.00 2013-09-19 20:38:25.750 262 12660.17 175.50 54777.00 88888.00 2013-09-19 20:38:25.875 262 12660.20 175.50 54777.03 88888.00 2013-09-19 20:38:26.000 262 12660.23 175.50 54777.00 88888.00 2013-09-19 20:38:26.125 262 12660.25 175.47 54777.00 88888.00 2013-09-19 20:38:26.250 262 12660.27 175.47 54777.00 88888.00 2013-09-19 20:38:26.375 262 12660.20 175.45 54776.95 88888.00 2013-09-19 20:38:26.500 262 12660.12 175.47 54776.95 88888.00 2013-09-19 20:38:26.625 262 12660.12 175.47 54776.97 88888.00 2013-09-19 20:38:26.750 262 12660.17 175.47 54777.00 88888.00 2013-09-19 20:38:26.875 262 12660.17 175.47 54777.00 88888.00 2013-09-19 20:38:27.000 262 12660.12 175.47 54777.03 88888.00 2013-09-19 20:38:27.125 262 12660.10 175.50 54777.00 88888.00 2013-09-19 20:38:27.250 262 12660.10 175.47 54777.05 88888.00 2013-09-19 20:38:27.375 262 12660.17 175.47 54777.05 88888.00 2013-09-19 20:38:27.500 262 12660.23 175.47 54777.03 88888.00 2013-09-19 20:38:27.625 262 12660.20 175.47 54776.97 88888.00 2013-09-19 20:38:27.750 262 12660.17 175.47 54776.97 88888.00 2013-09-19 20:38:27.875 262 12660.17 175.45 54776.97 88888.00 2013-09-19 20:38:28.000 262 12660.20 175.45 54776.97 88888.00 2013-09-19 20:38:28.125 262 12660.20 175.47 54777.00 88888.00 2013-09-19 20:38:28.250 262 12660.20 175.50 54776.97 88888.00 2013-09-19 20:38:28.375 262 12660.20 175.53 54776.97 88888.00 2013-09-19 20:38:28.500 262 12660.17 175.50 54776.97 88888.00 2013-09-19 20:38:28.625 262 12660.12 175.50 54776.97 88888.00 2013-09-19 20:38:28.750 262 12660.15 175.47 54776.97 88888.00 2013-09-19 20:38:28.875 262 12660.20 175.50 54776.95 88888.00 2013-09-19 20:38:29.000 262 12660.27 175.47 54776.95 88888.00 2013-09-19 20:38:29.125 262 12660.27 175.50 54776.97 88888.00 2013-09-19 20:38:29.250 262 12660.23 175.47 54777.00 88888.00 2013-09-19 20:38:29.375 262 12660.23 175.50 54776.97 88888.00 2013-09-19 20:38:29.500 262 12660.20 175.47 54776.97 88888.00 2013-09-19 20:38:29.625 262 12660.23 175.47 54777.00 88888.00 2013-09-19 20:38:29.750 262 12660.23 175.47 54777.00 88888.00 2013-09-19 20:38:29.875 262 12660.17 175.50 54777.00 88888.00 2013-09-19 20:38:30.000 262 12660.15 175.53 54777.00 88888.00 2013-09-19 20:38:30.125 262 12660.15 175.53 54777.00 88888.00 2013-09-19 20:38:30.250 262 12660.17 175.53 54777.00 88888.00 2013-09-19 20:38:30.375 262 12660.17 175.53 54777.00 88888.00 2013-09-19 20:38:30.500 262 12660.17 175.53 54776.97 88888.00 2013-09-19 20:38:30.625 262 12660.17 175.50 54776.97 88888.00 2013-09-19 20:38:30.750 262 12660.15 175.50 54777.00 88888.00 2013-09-19 20:38:30.875 262 12660.15 175.53 54777.00 88888.00 2013-09-19 20:38:31.000 262 12660.15 175.50 54777.00 88888.00 2013-09-19 20:38:31.125 262 12660.15 175.53 54777.00 88888.00 2013-09-19 20:38:31.250 262 12660.20 175.53 54777.03 88888.00 2013-09-19 20:38:31.375 262 12660.25 175.53 54777.00 88888.00 2013-09-19 20:38:31.500 262 12660.27 175.50 54776.97 88888.00 2013-09-19 20:38:31.625 262 12660.27 175.53 54776.97 88888.00 2013-09-19 20:38:31.750 262 12660.25 175.53 54777.00 88888.00 2013-09-19 20:38:31.875 262 12660.27 175.53 54776.97 88888.00 2013-09-19 20:38:32.000 262 12660.23 175.55 54777.00 88888.00 2013-09-19 20:38:32.125 262 12660.20 175.55 54777.03 88888.00 2013-09-19 20:38:32.250 262 12660.23 175.55 54777.05 88888.00 2013-09-19 20:38:32.375 262 12660.23 175.55 54777.03 88888.00 2013-09-19 20:38:32.500 262 12660.17 175.55 54777.00 88888.00 2013-09-19 20:38:32.625 262 12660.12 175.55 54777.00 88888.00 2013-09-19 20:38:32.750 262 12660.10 175.55 54777.03 88888.00 2013-09-19 20:38:32.875 262 12660.12 175.55 54777.05 88888.00 2013-09-19 20:38:33.000 262 12660.17 175.55 54777.03 88888.00 2013-09-19 20:38:33.125 262 12660.23 175.55 54777.00 88888.00 2013-09-19 20:38:33.250 262 12660.23 175.53 54777.03 88888.00 2013-09-19 20:38:33.375 262 12660.25 175.57 54777.03 88888.00 2013-09-19 20:38:33.500 262 12660.23 175.57 54777.03 88888.00 2013-09-19 20:38:33.625 262 12660.20 175.57 54777.00 88888.00 2013-09-19 20:38:33.750 262 12660.20 175.55 54776.97 88888.00 2013-09-19 20:38:33.875 262 12660.17 175.55 54777.00 88888.00 2013-09-19 20:38:34.000 262 12660.10 175.53 54777.00 88888.00 2013-09-19 20:38:34.125 262 12660.12 175.57 54777.00 88888.00 2013-09-19 20:38:34.250 262 12660.10 175.57 54777.00 88888.00 2013-09-19 20:38:34.375 262 12660.12 175.57 54776.97 88888.00 2013-09-19 20:38:34.500 262 12660.17 175.57 54776.97 88888.00 2013-09-19 20:38:34.625 262 12660.17 175.60 54777.00 88888.00 2013-09-19 20:38:34.750 262 12660.15 175.60 54777.00 88888.00 2013-09-19 20:38:34.875 262 12660.12 175.57 54777.03 88888.00 2013-09-19 20:38:35.000 262 12660.20 175.55 54776.97 88888.00 2013-09-19 20:38:35.125 262 12660.25 175.57 54777.00 88888.00 2013-09-19 20:38:35.250 262 12660.23 175.57 54777.05 88888.00 2013-09-19 20:38:35.375 262 12660.20 175.60 54777.00 88888.00 2013-09-19 20:38:35.500 262 12660.20 175.57 54777.03 88888.00 2013-09-19 20:38:35.625 262 12660.20 175.60 54777.03 88888.00 2013-09-19 20:38:35.750 262 12660.20 175.60 54777.03 88888.00 2013-09-19 20:38:35.875 262 12660.17 175.60 54777.00 88888.00 2013-09-19 20:38:36.000 262 12660.12 175.57 54777.00 88888.00 2013-09-19 20:38:36.125 262 12660.17 175.60 54777.00 88888.00 2013-09-19 20:38:36.250 262 12660.20 175.57 54777.03 88888.00 2013-09-19 20:38:36.375 262 12660.20 175.57 54777.03 88888.00 2013-09-19 20:38:36.500 262 12660.15 175.60 54777.03 88888.00 2013-09-19 20:38:36.625 262 12660.15 175.60 54777.00 88888.00 2013-09-19 20:38:36.750 262 12660.17 175.60 54777.00 88888.00 2013-09-19 20:38:36.875 262 12660.23 175.60 54777.00 88888.00 2013-09-19 20:38:37.000 262 12660.25 175.60 54777.00 88888.00 2013-09-19 20:38:37.125 262 12660.25 175.62 54777.00 88888.00 2013-09-19 20:38:37.250 262 12660.20 175.57 54777.03 88888.00 2013-09-19 20:38:37.375 262 12660.27 175.60 54777.03 88888.00 2013-09-19 20:38:37.500 262 12660.27 175.62 54777.05 88888.00 2013-09-19 20:38:37.625 262 12660.30 175.62 54777.07 88888.00 2013-09-19 20:38:37.750 262 12660.35 175.60 54777.07 88888.00 2013-09-19 20:38:37.875 262 12660.35 175.60 54777.03 88888.00 2013-09-19 20:38:38.000 262 12660.30 175.57 54776.97 88888.00 2013-09-19 20:38:38.125 262 12660.27 175.60 54777.00 88888.00 2013-09-19 20:38:38.250 262 12660.27 175.57 54777.00 88888.00 2013-09-19 20:38:38.375 262 12660.27 175.60 54777.03 88888.00 2013-09-19 20:38:38.500 262 12660.27 175.57 54777.00 88888.00 2013-09-19 20:38:38.625 262 12660.23 175.60 54777.00 88888.00 2013-09-19 20:38:38.750 262 12660.27 175.60 54777.00 88888.00 2013-09-19 20:38:38.875 262 12660.33 175.62 54777.00 88888.00 2013-09-19 20:38:39.000 262 12660.30 175.65 54777.00 88888.00 2013-09-19 20:38:39.125 262 12660.20 175.65 54777.05 88888.00 2013-09-19 20:38:39.250 262 12660.25 175.62 54777.05 88888.00 2013-09-19 20:38:39.375 262 12660.33 175.62 54776.97 88888.00 2013-09-19 20:38:39.500 262 12660.30 175.65 54777.00 88888.00 2013-09-19 20:38:39.625 262 12660.30 175.62 54777.00 88888.00 2013-09-19 20:38:39.750 262 12660.33 175.62 54777.00 88888.00 2013-09-19 20:38:39.875 262 12660.40 175.62 54777.00 88888.00 2013-09-19 20:38:40.000 262 12660.42 175.62 54776.97 88888.00 2013-09-19 20:38:40.125 262 12660.38 175.65 54776.97 88888.00 2013-09-19 20:38:40.250 262 12660.30 175.65 54777.00 88888.00 2013-09-19 20:38:40.375 262 12660.33 175.65 54776.97 88888.00 2013-09-19 20:38:40.500 262 12660.33 175.65 54777.00 88888.00 2013-09-19 20:38:40.625 262 12660.35 175.62 54777.00 88888.00 2013-09-19 20:38:40.750 262 12660.42 175.65 54777.00 88888.00 2013-09-19 20:38:40.875 262 12660.42 175.62 54777.00 88888.00 2013-09-19 20:38:41.000 262 12660.38 175.62 54776.97 88888.00 2013-09-19 20:38:41.125 262 12660.38 175.65 54776.97 88888.00 2013-09-19 20:38:41.250 262 12660.48 175.62 54777.03 88888.00 2013-09-19 20:38:41.375 262 12660.55 175.65 54777.03 88888.00 2013-09-19 20:38:41.500 262 12660.52 175.62 54777.00 88888.00 2013-09-19 20:38:41.625 262 12660.50 175.65 54777.03 88888.00 2013-09-19 20:38:41.750 262 12660.52 175.62 54777.00 88888.00 2013-09-19 20:38:41.875 262 12660.50 175.62 54777.03 88888.00 2013-09-19 20:38:42.000 262 12660.52 175.65 54777.00 88888.00 2013-09-19 20:38:42.125 262 12660.58 175.65 54777.03 88888.00 2013-09-19 20:38:42.250 262 12660.58 175.65 54777.00 88888.00 2013-09-19 20:38:42.375 262 12660.60 175.65 54777.03 88888.00 2013-09-19 20:38:42.500 262 12660.55 175.62 54777.00 88888.00 2013-09-19 20:38:42.625 262 12660.52 175.62 54777.03 88888.00 2013-09-19 20:38:42.750 262 12660.52 175.60 54777.03 88888.00 2013-09-19 20:38:42.875 262 12660.52 175.62 54777.05 88888.00 2013-09-19 20:38:43.000 262 12660.52 175.65 54777.05 88888.00 2013-09-19 20:38:43.125 262 12660.50 175.68 54777.05 88888.00 2013-09-19 20:38:43.250 262 12660.50 175.62 54777.03 88888.00 2013-09-19 20:38:43.375 262 12660.60 175.62 54777.00 88888.00 2013-09-19 20:38:43.500 262 12660.62 175.62 54777.03 88888.00 2013-09-19 20:38:43.625 262 12660.62 175.65 54777.03 88888.00 2013-09-19 20:38:43.750 262 12660.65 175.65 54777.03 88888.00 2013-09-19 20:38:43.875 262 12660.62 175.68 54777.03 88888.00 2013-09-19 20:38:44.000 262 12660.60 175.65 54777.00 88888.00 2013-09-19 20:38:44.125 262 12660.62 175.65 54777.03 88888.00 2013-09-19 20:38:44.250 262 12660.65 175.62 54777.05 88888.00 2013-09-19 20:38:44.375 262 12660.65 175.62 54777.05 88888.00 2013-09-19 20:38:44.500 262 12660.60 175.62 54777.05 88888.00 2013-09-19 20:38:44.625 262 12660.58 175.62 54777.03 88888.00 2013-09-19 20:38:44.750 262 12660.58 175.62 54777.05 88888.00 2013-09-19 20:38:44.875 262 12660.65 175.65 54777.05 88888.00 2013-09-19 20:38:45.000 262 12660.73 175.65 54777.05 88888.00 2013-09-19 20:38:45.125 262 12660.77 175.62 54777.05 88888.00 2013-09-19 20:38:45.250 262 12660.75 175.65 54777.05 88888.00 2013-09-19 20:38:45.375 262 12660.80 175.68 54777.05 88888.00 2013-09-19 20:38:45.500 262 12660.80 175.68 54777.05 88888.00 2013-09-19 20:38:45.625 262 12660.77 175.62 54777.07 88888.00 2013-09-19 20:38:45.750 262 12660.80 175.65 54777.07 88888.00 2013-09-19 20:38:45.875 262 12660.80 175.62 54777.07 88888.00 2013-09-19 20:38:46.000 262 12660.83 175.68 54777.07 88888.00 2013-09-19 20:38:46.125 262 12660.80 175.65 54777.07 88888.00 2013-09-19 20:38:46.250 262 12660.70 175.65 54777.10 88888.00 2013-09-19 20:38:46.375 262 12660.70 175.65 54777.12 88888.00 2013-09-19 20:38:46.500 262 12660.75 175.65 54777.12 88888.00 2013-09-19 20:38:46.625 262 12660.83 175.65 54777.07 88888.00 2013-09-19 20:38:46.750 262 12660.88 175.62 54777.07 88888.00 2013-09-19 20:38:46.875 262 12660.85 175.62 54777.05 88888.00 2013-09-19 20:38:47.000 262 12660.85 175.65 54777.07 88888.00 2013-09-19 20:38:47.125 262 12660.88 175.68 54777.10 88888.00 2013-09-19 20:38:47.250 262 12660.85 175.65 54777.07 88888.00 2013-09-19 20:38:47.375 262 12660.92 175.68 54777.07 88888.00 2013-09-19 20:38:47.500 262 12660.90 175.68 54777.10 88888.00 2013-09-19 20:38:47.625 262 12660.83 175.68 54777.07 88888.00 2013-09-19 20:38:47.750 262 12660.83 175.68 54777.07 88888.00 2013-09-19 20:38:47.875 262 12660.85 175.70 54777.10 88888.00 2013-09-19 20:38:48.000 262 12660.88 175.70 54777.10 88888.00 2013-09-19 20:38:48.125 262 12660.90 175.70 54777.10 88888.00 2013-09-19 20:38:48.250 262 12660.90 175.70 54777.07 88888.00 2013-09-19 20:38:48.375 262 12660.95 175.68 54777.07 88888.00 2013-09-19 20:38:48.500 262 12660.95 175.68 54777.07 88888.00 2013-09-19 20:38:48.625 262 12660.92 175.68 54777.07 88888.00 2013-09-19 20:38:48.750 262 12660.90 175.68 54777.07 88888.00 2013-09-19 20:38:48.875 262 12660.88 175.68 54777.10 88888.00 2013-09-19 20:38:49.000 262 12660.88 175.68 54777.10 88888.00 2013-09-19 20:38:49.125 262 12660.90 175.68 54777.07 88888.00 2013-09-19 20:38:49.250 262 12660.90 175.65 54777.10 88888.00 2013-09-19 20:38:49.375 262 12660.92 175.65 54777.07 88888.00 2013-09-19 20:38:49.500 262 12660.83 175.68 54777.07 88888.00 2013-09-19 20:38:49.625 262 12660.77 175.68 54777.05 88888.00 2013-09-19 20:38:49.750 262 12660.85 175.70 54777.10 88888.00 2013-09-19 20:38:49.875 262 12660.88 175.70 54777.15 88888.00 2013-09-19 20:38:50.000 262 12660.90 175.70 54777.18 88888.00 2013-09-19 20:38:50.125 262 12660.88 175.72 54777.18 88888.00 2013-09-19 20:38:50.250 262 12660.85 175.70 54777.18 88888.00 2013-09-19 20:38:50.375 262 12660.83 175.72 54777.18 88888.00 2013-09-19 20:38:50.500 262 12660.83 175.72 54777.15 88888.00 2013-09-19 20:38:50.625 262 12660.88 175.72 54777.18 88888.00 2013-09-19 20:38:50.750 262 12660.92 175.72 54777.18 88888.00 2013-09-19 20:38:50.875 262 12660.98 175.75 54777.18 88888.00 2013-09-19 20:38:51.000 262 12660.98 175.72 54777.18 88888.00 2013-09-19 20:38:51.125 262 12660.98 175.75 54777.18 88888.00 2013-09-19 20:38:51.250 262 12660.95 175.75 54777.18 88888.00 2013-09-19 20:38:51.375 262 12660.98 175.72 54777.15 88888.00 2013-09-19 20:38:51.500 262 12660.95 175.72 54777.18 88888.00 2013-09-19 20:38:51.625 262 12660.92 175.72 54777.15 88888.00 2013-09-19 20:38:51.750 262 12660.88 175.72 54777.18 88888.00 2013-09-19 20:38:51.875 262 12660.88 175.75 54777.15 88888.00 2013-09-19 20:38:52.000 262 12660.90 175.72 54777.15 88888.00 2013-09-19 20:38:52.125 262 12660.90 175.75 54777.18 88888.00 2013-09-19 20:38:52.250 262 12660.92 175.72 54777.20 88888.00 2013-09-19 20:38:52.375 262 12661.00 175.75 54777.22 88888.00 2013-09-19 20:38:52.500 262 12660.95 175.78 54777.20 88888.00 2013-09-19 20:38:52.625 262 12660.98 175.78 54777.20 88888.00 2013-09-19 20:38:52.750 262 12660.95 175.80 54777.20 88888.00 2013-09-19 20:38:52.875 262 12660.92 175.78 54777.20 88888.00 2013-09-19 20:38:53.000 262 12660.92 175.78 54777.18 88888.00 2013-09-19 20:38:53.125 262 12660.90 175.78 54777.22 88888.00 2013-09-19 20:38:53.250 262 12660.88 175.78 54777.20 88888.00 2013-09-19 20:38:53.375 262 12660.85 175.78 54777.20 88888.00 2013-09-19 20:38:53.500 262 12660.83 175.82 54777.20 88888.00 2013-09-19 20:38:53.625 262 12660.77 175.85 54777.22 88888.00 2013-09-19 20:38:53.750 262 12660.83 175.85 54777.25 88888.00 2013-09-19 20:38:53.875 262 12660.83 175.85 54777.22 88888.00 2013-09-19 20:38:54.000 262 12660.83 175.85 54777.25 88888.00 2013-09-19 20:38:54.125 262 12660.85 175.88 54777.25 88888.00 2013-09-19 20:38:54.250 262 12660.80 175.85 54777.22 88888.00 2013-09-19 20:38:54.375 262 12660.83 175.82 54777.28 88888.00 2013-09-19 20:38:54.500 262 12660.80 175.85 54777.25 88888.00 2013-09-19 20:38:54.625 262 12660.77 175.88 54777.28 88888.00 2013-09-19 20:38:54.750 262 12660.77 175.88 54777.28 88888.00 2013-09-19 20:38:54.875 262 12660.80 175.88 54777.30 88888.00 2013-09-19 20:38:55.000 262 12660.85 175.90 54777.30 88888.00 2013-09-19 20:38:55.125 262 12660.85 175.88 54777.28 88888.00 2013-09-19 20:38:55.250 262 12660.75 175.85 54777.25 88888.00 2013-09-19 20:38:55.375 262 12660.75 175.88 54777.28 88888.00 2013-09-19 20:38:55.500 262 12660.75 175.88 54777.32 88888.00 2013-09-19 20:38:55.625 262 12660.80 175.93 54777.30 88888.00 2013-09-19 20:38:55.750 262 12660.80 175.93 54777.30 88888.00 2013-09-19 20:38:55.875 262 12660.80 175.93 54777.28 88888.00 2013-09-19 20:38:56.000 262 12660.80 175.93 54777.28 88888.00 2013-09-19 20:38:56.125 262 12660.80 175.95 54777.30 88888.00 2013-09-19 20:38:56.250 262 12660.80 175.95 54777.30 88888.00 2013-09-19 20:38:56.375 262 12660.77 175.97 54777.28 88888.00 2013-09-19 20:38:56.500 262 12660.75 175.97 54777.32 88888.00 2013-09-19 20:38:56.625 262 12660.77 175.97 54777.32 88888.00 2013-09-19 20:38:56.750 262 12660.77 175.97 54777.32 88888.00 2013-09-19 20:38:56.875 262 12660.73 176.00 54777.32 88888.00 2013-09-19 20:38:57.000 262 12660.67 176.00 54777.35 88888.00 2013-09-19 20:38:57.125 262 12660.70 176.03 54777.32 88888.00 2013-09-19 20:38:57.250 262 12660.73 176.03 54777.32 88888.00 2013-09-19 20:38:57.375 262 12660.70 176.05 54777.35 88888.00 2013-09-19 20:38:57.500 262 12660.67 176.05 54777.35 88888.00 2013-09-19 20:38:57.625 262 12660.70 176.05 54777.35 88888.00 2013-09-19 20:38:57.750 262 12660.73 176.05 54777.38 88888.00 2013-09-19 20:38:57.875 262 12660.70 176.05 54777.40 88888.00 2013-09-19 20:38:58.000 262 12660.73 176.05 54777.43 88888.00 2013-09-19 20:38:58.125 262 12660.70 176.05 54777.38 88888.00 2013-09-19 20:38:58.250 262 12660.60 176.03 54777.35 88888.00 2013-09-19 20:38:58.375 262 12660.67 176.07 54777.38 88888.00 2013-09-19 20:38:58.500 262 12660.65 176.07 54777.40 88888.00 2013-09-19 20:38:58.625 262 12660.67 176.07 54777.40 88888.00 2013-09-19 20:38:58.750 262 12660.67 176.07 54777.40 88888.00 2013-09-19 20:38:58.875 262 12660.65 176.12 54777.40 88888.00 2013-09-19 20:38:59.000 262 12660.65 176.15 54777.43 88888.00 2013-09-19 20:38:59.125 262 12660.65 176.15 54777.45 88888.00 2013-09-19 20:38:59.250 262 12660.65 176.15 54777.47 88888.00 2013-09-19 20:38:59.375 262 12660.62 176.15 54777.45 88888.00 2013-09-19 20:38:59.500 262 12660.65 176.18 54777.45 88888.00 2013-09-19 20:38:59.625 262 12660.73 176.20 54777.45 88888.00 2013-09-19 20:38:59.750 262 12660.75 176.20 54777.43 88888.00 2013-09-19 20:38:59.875 262 12660.73 176.20 54777.43 88888.00 2013-09-19 20:39:00.000 262 12660.65 176.20 54777.43 88888.00 2013-09-19 20:39:00.125 262 12660.67 176.20 54777.45 88888.00 2013-09-19 20:39:00.250 262 12660.67 176.20 54777.35 88888.00 2013-09-19 20:39:00.375 262 12660.70 176.22 54777.38 88888.00 2013-09-19 20:39:00.500 262 12660.67 176.25 54777.45 88888.00 2013-09-19 20:39:00.625 262 12660.73 176.25 54777.45 88888.00 2013-09-19 20:39:00.750 262 12660.73 176.28 54777.45 88888.00 2013-09-19 20:39:00.875 262 12660.70 176.25 54777.45 88888.00 2013-09-19 20:39:01.000 262 12660.70 176.28 54777.45 88888.00 2013-09-19 20:39:01.125 262 12660.75 176.30 54777.45 88888.00 2013-09-19 20:39:01.250 262 12660.73 176.30 54777.45 88888.00 2013-09-19 20:39:01.375 262 12660.70 176.32 54777.45 88888.00 2013-09-19 20:39:01.500 262 12660.65 176.35 54777.47 88888.00 2013-09-19 20:39:01.625 262 12660.67 176.35 54777.47 88888.00 2013-09-19 20:39:01.750 262 12660.65 176.40 54777.50 88888.00 2013-09-19 20:39:01.875 262 12660.55 176.38 54777.47 88888.00 2013-09-19 20:39:02.000 262 12660.67 176.40 54777.47 88888.00 2013-09-19 20:39:02.125 262 12660.73 176.40 54777.50 88888.00 2013-09-19 20:39:02.250 262 12660.73 176.40 54777.47 88888.00 2013-09-19 20:39:02.375 262 12660.70 176.40 54777.47 88888.00 2013-09-19 20:39:02.500 262 12660.70 176.43 54777.50 88888.00 2013-09-19 20:39:02.625 262 12660.73 176.45 54777.50 88888.00 2013-09-19 20:39:02.750 262 12660.75 176.45 54777.50 88888.00 2013-09-19 20:39:02.875 262 12660.77 176.45 54777.53 88888.00 2013-09-19 20:39:03.000 262 12660.83 176.45 54777.57 88888.00 2013-09-19 20:39:03.125 262 12660.80 176.47 54777.57 88888.00 2013-09-19 20:39:03.250 262 12660.77 176.47 54777.53 88888.00 2013-09-19 20:39:03.375 262 12660.80 176.47 54777.50 88888.00 2013-09-19 20:39:03.500 262 12660.75 176.50 54777.53 88888.00 2013-09-19 20:39:03.625 262 12660.67 176.50 54777.55 88888.00 2013-09-19 20:39:03.750 262 12660.70 176.47 54777.53 88888.00 2013-09-19 20:39:03.875 262 12660.75 176.50 54777.53 88888.00 2013-09-19 20:39:04.000 262 12660.67 176.53 54777.55 88888.00 2013-09-19 20:39:04.125 262 12660.70 176.53 54777.57 88888.00 2013-09-19 20:39:04.250 262 12660.70 176.53 54777.55 88888.00 2013-09-19 20:39:04.375 262 12660.70 176.53 54777.55 88888.00 2013-09-19 20:39:04.500 262 12660.73 176.55 54777.55 88888.00 2013-09-19 20:39:04.625 262 12660.80 176.55 54777.55 88888.00 2013-09-19 20:39:04.750 262 12660.80 176.57 54777.55 88888.00 2013-09-19 20:39:04.875 262 12660.77 176.57 54777.53 88888.00 2013-09-19 20:39:05.000 262 12660.77 176.60 54777.53 88888.00 2013-09-19 20:39:05.125 262 12660.83 176.60 54777.57 88888.00 2013-09-19 20:39:05.250 262 12660.83 176.57 54777.57 88888.00 2013-09-19 20:39:05.375 262 12660.80 176.60 54777.55 88888.00 2013-09-19 20:39:05.500 262 12660.77 176.57 54777.50 88888.00 2013-09-19 20:39:05.625 262 12660.85 176.60 54777.53 88888.00 2013-09-19 20:39:05.750 262 12660.88 176.60 54777.57 88888.00 2013-09-19 20:39:05.875 262 12660.80 176.62 54777.62 88888.00 2013-09-19 20:39:06.000 262 12660.77 176.60 54777.60 88888.00 2013-09-19 20:39:06.125 262 12660.77 176.60 54777.60 88888.00 2013-09-19 20:39:06.250 262 12660.80 176.62 54777.62 88888.00 2013-09-19 20:39:06.375 262 12660.80 176.65 54777.60 88888.00 2013-09-19 20:39:06.500 262 12660.80 176.62 54777.60 88888.00 2013-09-19 20:39:06.625 262 12660.77 176.65 54777.57 88888.00 2013-09-19 20:39:06.750 262 12660.73 176.65 54777.60 88888.00 2013-09-19 20:39:06.875 262 12660.70 176.65 54777.60 88888.00 2013-09-19 20:39:07.000 262 12660.73 176.65 54777.60 88888.00 2013-09-19 20:39:07.125 262 12660.80 176.65 54777.60 88888.00 2013-09-19 20:39:07.250 262 12660.85 176.68 54777.62 88888.00 2013-09-19 20:39:07.375 262 12660.88 176.65 54777.62 88888.00 2013-09-19 20:39:07.500 262 12660.85 176.65 54777.65 88888.00 2013-09-19 20:39:07.625 262 12660.83 176.68 54777.65 88888.00 2013-09-19 20:39:07.750 262 12660.88 176.68 54777.62 88888.00 2013-09-19 20:39:07.875 262 12660.90 176.68 54777.62 88888.00 2013-09-19 20:39:08.000 262 12660.92 176.70 54777.65 88888.00 2013-09-19 20:39:08.125 262 12660.92 176.70 54777.70 88888.00 2013-09-19 20:39:08.250 262 12660.88 176.70 54777.68 88888.00 2013-09-19 20:39:08.375 262 12660.92 176.68 54777.62 88888.00 2013-09-19 20:39:08.500 262 12661.00 176.68 54777.60 88888.00 2013-09-19 20:39:08.625 262 12661.02 176.70 54777.62 88888.00 2013-09-19 20:39:08.750 262 12661.02 176.68 54777.65 88888.00 2013-09-19 20:39:08.875 262 12661.08 176.70 54777.68 88888.00 2013-09-19 20:39:09.000 262 12661.08 176.70 54777.65 88888.00 2013-09-19 20:39:09.125 262 12661.02 176.70 54777.68 88888.00 2013-09-19 20:39:09.250 262 12661.02 176.68 54777.70 88888.00 2013-09-19 20:39:09.375 262 12661.05 176.70 54777.70 88888.00 2013-09-19 20:39:09.500 262 12661.10 176.70 54777.70 88888.00 2013-09-19 20:39:09.625 262 12661.10 176.68 54777.68 88888.00 2013-09-19 20:39:09.750 262 12661.08 176.70 54777.65 88888.00 2013-09-19 20:39:09.875 262 12661.08 176.70 54777.68 88888.00 2013-09-19 20:39:10.000 262 12661.10 176.70 54777.68 88888.00 2013-09-19 20:39:10.125 262 12661.10 176.70 54777.70 88888.00 2013-09-19 20:39:10.250 262 12661.00 176.70 54777.70 88888.00 2013-09-19 20:39:10.375 262 12661.00 176.70 54777.68 88888.00 2013-09-19 20:39:10.500 262 12661.02 176.72 54777.68 88888.00 2013-09-19 20:39:10.625 262 12661.08 176.70 54777.70 88888.00 2013-09-19 20:39:10.750 262 12661.10 176.70 54777.70 88888.00 2013-09-19 20:39:10.875 262 12661.10 176.70 54777.75 88888.00 2013-09-19 20:39:11.000 262 12661.08 176.72 54777.72 88888.00 2013-09-19 20:39:11.125 262 12661.15 176.72 54777.70 88888.00 2013-09-19 20:39:11.250 262 12661.12 176.72 54777.68 88888.00 2013-09-19 20:39:11.375 262 12661.20 176.70 54777.65 88888.00 2013-09-19 20:39:11.500 262 12661.30 176.68 54777.65 88888.00 2013-09-19 20:39:11.625 262 12661.27 176.68 54777.70 88888.00 2013-09-19 20:39:11.750 262 12661.20 176.68 54777.72 88888.00 2013-09-19 20:39:11.875 262 12661.17 176.70 54777.70 88888.00 2013-09-19 20:39:12.000 262 12661.20 176.70 54777.68 88888.00 2013-09-19 20:39:12.125 262 12661.23 176.70 54777.68 88888.00 2013-09-19 20:39:12.250 262 12661.20 176.70 54777.72 88888.00 2013-09-19 20:39:12.375 262 12661.25 176.70 54777.70 88888.00 2013-09-19 20:39:12.500 262 12661.27 176.70 54777.70 88888.00 2013-09-19 20:39:12.625 262 12661.27 176.70 54777.72 88888.00 2013-09-19 20:39:12.750 262 12661.23 176.70 54777.72 88888.00 2013-09-19 20:39:12.875 262 12661.20 176.70 54777.72 88888.00 2013-09-19 20:39:13.000 262 12661.25 176.68 54777.70 88888.00 2013-09-19 20:39:13.125 262 12661.30 176.70 54777.75 88888.00 2013-09-19 20:39:13.250 262 12661.33 176.70 54777.75 88888.00 2013-09-19 20:39:13.375 262 12661.35 176.70 54777.78 88888.00 2013-09-19 20:39:13.500 262 12661.35 176.70 54777.78 88888.00 2013-09-19 20:39:13.625 262 12661.35 176.68 54777.75 88888.00 2013-09-19 20:39:13.750 262 12661.38 176.68 54777.75 88888.00 2013-09-19 20:39:13.875 262 12661.42 176.70 54777.75 88888.00 2013-09-19 20:39:14.000 262 12661.42 176.68 54777.72 88888.00 2013-09-19 20:39:14.125 262 12661.38 176.65 54777.78 88888.00 2013-09-19 20:39:14.250 262 12661.30 176.65 54777.75 88888.00 2013-09-19 20:39:14.375 262 12661.33 176.68 54777.78 88888.00 2013-09-19 20:39:14.500 262 12661.35 176.65 54777.78 88888.00 2013-09-19 20:39:14.625 262 12661.33 176.62 54777.75 88888.00 2013-09-19 20:39:14.750 262 12661.27 176.57 54777.78 88888.00 2013-09-19 20:39:14.875 262 12661.33 176.62 54777.80 88888.00 2013-09-19 20:39:15.000 262 12661.42 176.65 54777.80 88888.00 2013-09-19 20:39:15.125 262 12661.48 176.62 54777.78 88888.00 2013-09-19 20:39:15.250 262 12661.42 176.60 54777.80 88888.00 2013-09-19 20:39:15.375 262 12661.42 176.62 54777.80 88888.00 2013-09-19 20:39:15.500 262 12661.42 176.60 54777.78 88888.00 2013-09-19 20:39:15.625 262 12661.45 176.60 54777.78 88888.00 2013-09-19 20:39:15.750 262 12661.50 176.60 54777.80 88888.00 2013-09-19 20:39:15.875 262 12661.55 176.60 54777.78 88888.00 2013-09-19 20:39:16.000 262 12661.52 176.55 54777.75 88888.00 2013-09-19 20:39:16.125 262 12661.55 176.60 54777.78 88888.00 2013-09-19 20:39:16.250 262 12661.55 176.60 54777.80 88888.00 2013-09-19 20:39:16.375 262 12661.52 176.57 54777.82 88888.00 2013-09-19 20:39:16.500 262 12661.50 176.57 54777.80 88888.00 2013-09-19 20:39:16.625 262 12661.52 176.55 54777.80 88888.00 2013-09-19 20:39:16.750 262 12661.45 176.53 54777.82 88888.00 2013-09-19 20:39:16.875 262 12661.48 176.55 54777.82 88888.00 2013-09-19 20:39:17.000 262 12661.55 176.55 54777.85 88888.00 2013-09-19 20:39:17.125 262 12661.60 176.60 54777.85 88888.00 2013-09-19 20:39:17.250 262 12661.58 176.57 54777.85 88888.00 2013-09-19 20:39:17.375 262 12661.60 176.57 54777.85 88888.00 2013-09-19 20:39:17.500 262 12661.62 176.53 54777.80 88888.00 2013-09-19 20:39:17.625 262 12661.65 176.50 54777.82 88888.00 2013-09-19 20:39:17.750 262 12661.60 176.50 54777.82 88888.00 2013-09-19 20:39:17.875 262 12661.55 176.50 54777.82 88888.00 2013-09-19 20:39:18.000 262 12661.60 176.47 54777.80 88888.00 2013-09-19 20:39:18.125 262 12661.62 176.50 54777.82 88888.00 2013-09-19 20:39:18.250 262 12661.65 176.45 54777.85 88888.00 2013-09-19 20:39:18.375 262 12661.67 176.40 54777.88 88888.00 2013-09-19 20:39:18.500 262 12661.65 176.43 54777.88 88888.00 2013-09-19 20:39:18.625 262 12661.65 176.43 54777.85 88888.00 2013-09-19 20:39:18.750 262 12661.67 176.40 54777.85 88888.00 2013-09-19 20:39:18.875 262 12661.73 176.40 54777.88 88888.00 2013-09-19 20:39:19.000 262 12661.73 176.40 54777.82 88888.00 2013-09-19 20:39:19.125 262 12661.73 176.38 54777.85 88888.00 2013-09-19 20:39:19.250 262 12661.73 176.35 54777.80 88888.00 2013-09-19 20:39:19.375 262 12661.70 176.38 54777.80 88888.00 2013-09-19 20:39:19.500 262 12661.67 176.40 54777.85 88888.00 2013-09-19 20:39:19.625 262 12661.67 176.40 54777.90 88888.00 2013-09-19 20:39:19.750 262 12661.62 176.38 54777.88 88888.00 2013-09-19 20:39:19.875 262 12661.60 176.35 54777.88 88888.00 2013-09-19 20:39:20.000 262 12661.62 176.32 54777.88 88888.00 2013-09-19 20:39:20.125 262 12661.70 176.35 54777.90 88888.00 2013-09-19 20:39:20.250 262 12661.65 176.35 54777.90 88888.00 2013-09-19 20:39:20.375 262 12661.65 176.35 54777.90 88888.00 2013-09-19 20:39:20.500 262 12661.62 176.35 54777.90 88888.00 2013-09-19 20:39:20.625 262 12661.62 176.35 54777.93 88888.00 2013-09-19 20:39:20.750 262 12661.67 176.30 54777.93 88888.00 2013-09-19 20:39:20.875 262 12661.70 176.30 54777.93 88888.00 2013-09-19 20:39:21.000 262 12661.70 176.28 54777.93 88888.00 2013-09-19 20:39:21.125 262 12661.67 176.30 54777.95 88888.00 2013-09-19 20:39:21.250 262 12661.67 176.30 54777.95 88888.00 2013-09-19 20:39:21.375 262 12661.73 176.28 54777.93 88888.00 2013-09-19 20:39:21.500 262 12661.65 176.28 54777.95 88888.00 2013-09-19 20:39:21.625 262 12661.65 176.25 54777.90 88888.00 2013-09-19 20:39:21.750 262 12661.70 176.25 54777.90 88888.00 2013-09-19 20:39:21.875 262 12661.70 176.25 54777.93 88888.00 2013-09-19 20:39:22.000 262 12661.60 176.25 54777.97 88888.00 2013-09-19 20:39:22.125 262 12661.55 176.20 54777.95 88888.00 2013-09-19 20:39:22.250 262 12661.50 176.18 54777.95 88888.00 2013-09-19 20:39:22.375 262 12661.60 176.20 54777.93 88888.00 2013-09-19 20:39:22.500 262 12661.58 176.22 54777.95 88888.00 2013-09-19 20:39:22.625 262 12661.55 176.22 54777.93 88888.00 2013-09-19 20:39:22.750 262 12661.55 176.18 54777.93 88888.00 2013-09-19 20:39:22.875 262 12661.52 176.18 54777.93 88888.00 2013-09-19 20:39:23.000 262 12661.60 176.18 54777.95 88888.00 2013-09-19 20:39:23.125 262 12661.65 176.22 54777.95 88888.00 2013-09-19 20:39:23.250 262 12661.62 176.20 54777.95 88888.00 2013-09-19 20:39:23.375 262 12661.60 176.20 54777.97 88888.00 2013-09-19 20:39:23.500 262 12661.58 176.20 54777.97 88888.00 2013-09-19 20:39:23.625 262 12661.58 176.15 54777.95 88888.00 2013-09-19 20:39:23.750 262 12661.58 176.12 54777.95 88888.00 2013-09-19 20:39:23.875 262 12661.58 176.12 54777.97 88888.00 2013-09-19 20:39:24.000 262 12661.58 176.12 54777.95 88888.00 2013-09-19 20:39:24.125 262 12661.60 176.10 54777.93 88888.00 2013-09-19 20:39:24.250 262 12661.60 176.05 54777.95 88888.00 2013-09-19 20:39:24.375 262 12661.65 176.10 54777.95 88888.00 2013-09-19 20:39:24.500 262 12661.65 176.12 54777.95 88888.00 2013-09-19 20:39:24.625 262 12661.65 176.10 54778.00 88888.00 2013-09-19 20:39:24.750 262 12661.67 176.15 54778.03 88888.00 2013-09-19 20:39:24.875 262 12661.62 176.12 54778.03 88888.00 2013-09-19 20:39:25.000 262 12661.62 176.07 54778.00 88888.00 2013-09-19 20:39:25.125 262 12661.62 176.10 54778.00 88888.00 2013-09-19 20:39:25.250 262 12661.58 176.05 54777.97 88888.00 2013-09-19 20:39:25.375 262 12661.55 176.03 54777.97 88888.00 2013-09-19 20:39:25.500 262 12661.52 176.03 54777.97 88888.00 2013-09-19 20:39:25.625 262 12661.55 176.05 54778.00 88888.00 2013-09-19 20:39:25.750 262 12661.60 176.07 54778.00 88888.00 2013-09-19 20:39:25.875 262 12661.58 176.05 54778.00 88888.00 2013-09-19 20:39:26.000 262 12661.55 176.05 54778.00 88888.00 2013-09-19 20:39:26.125 262 12661.50 176.05 54778.00 88888.00 2013-09-19 20:39:26.250 262 12661.58 176.03 54777.97 88888.00 2013-09-19 20:39:26.375 262 12661.55 176.05 54778.00 88888.00 2013-09-19 20:39:26.500 262 12661.48 176.05 54778.00 88888.00 2013-09-19 20:39:26.625 262 12661.42 176.00 54777.97 88888.00 2013-09-19 20:39:26.750 262 12661.48 176.00 54777.93 88888.00 2013-09-19 20:39:26.875 262 12661.48 175.97 54777.95 88888.00 2013-09-19 20:39:27.000 262 12661.52 176.03 54777.97 88888.00 2013-09-19 20:39:27.125 262 12661.50 176.03 54778.00 88888.00 2013-09-19 20:39:27.250 262 12661.45 176.00 54777.95 88888.00 2013-09-19 20:39:27.375 262 12661.55 176.00 54777.93 88888.00 2013-09-19 20:39:27.500 262 12661.55 175.97 54777.95 88888.00 2013-09-19 20:39:27.625 262 12661.50 176.00 54777.97 88888.00 2013-09-19 20:39:27.750 262 12661.42 176.00 54778.00 88888.00 2013-09-19 20:39:27.875 262 12661.38 175.95 54778.00 88888.00 2013-09-19 20:39:28.000 262 12661.40 175.97 54777.97 88888.00 2013-09-19 20:39:28.125 262 12661.40 175.95 54777.97 88888.00 2013-09-19 20:39:28.250 262 12661.35 175.90 54777.97 88888.00 2013-09-19 20:39:28.375 262 12661.35 175.93 54777.95 88888.00 2013-09-19 20:39:28.500 262 12661.33 175.93 54777.93 88888.00 2013-09-19 20:39:28.625 262 12661.33 175.95 54777.95 88888.00 2013-09-19 20:39:28.750 262 12661.35 175.95 54778.00 88888.00 2013-09-19 20:39:28.875 262 12661.35 175.95 54778.00 88888.00 2013-09-19 20:39:29.000 262 12661.38 175.93 54778.03 88888.00 2013-09-19 20:39:29.125 262 12661.38 175.93 54778.03 88888.00 2013-09-19 20:39:29.250 262 12661.33 175.93 54778.00 88888.00 2013-09-19 20:39:29.375 262 12661.30 175.95 54778.03 88888.00 2013-09-19 20:39:29.500 262 12661.23 175.95 54778.03 88888.00 2013-09-19 20:39:29.625 262 12661.25 175.95 54778.05 88888.00 2013-09-19 20:39:29.750 262 12661.27 175.95 54778.05 88888.00 2013-09-19 20:39:29.875 262 12661.23 175.93 54778.03 88888.00 2013-09-19 20:39:30.000 262 12661.23 175.90 54778.00 88888.00 2013-09-19 20:39:30.125 262 12661.25 175.90 54778.03 88888.00 2013-09-19 20:39:30.250 262 12661.17 175.90 54778.03 88888.00 2013-09-19 20:39:30.375 262 12661.17 175.93 54778.03 88888.00 2013-09-19 20:39:30.500 262 12661.15 175.93 54778.03 88888.00 2013-09-19 20:39:30.625 262 12661.15 175.93 54778.05 88888.00 2013-09-19 20:39:30.750 262 12661.15 175.93 54778.03 88888.00 2013-09-19 20:39:30.875 262 12661.20 175.90 54778.03 88888.00 2013-09-19 20:39:31.000 262 12661.27 175.93 54778.03 88888.00 2013-09-19 20:39:31.125 262 12661.23 175.93 54778.05 88888.00 2013-09-19 20:39:31.250 262 12661.12 175.88 54778.05 88888.00 2013-09-19 20:39:31.375 262 12661.10 175.88 54778.00 88888.00 2013-09-19 20:39:31.500 262 12661.15 175.90 54778.03 88888.00 2013-09-19 20:39:31.625 262 12661.15 175.90 54778.03 88888.00 2013-09-19 20:39:31.750 262 12661.10 175.90 54778.03 88888.00 2013-09-19 20:39:31.875 262 12661.08 175.90 54778.00 88888.00 2013-09-19 20:39:32.000 262 12661.08 175.90 54778.00 88888.00 2013-09-19 20:39:32.125 262 12661.08 175.90 54778.03 88888.00 2013-09-19 20:39:32.250 262 12661.02 175.90 54778.03 88888.00 2013-09-19 20:39:32.375 262 12661.02 175.90 54778.03 88888.00 2013-09-19 20:39:32.500 262 12661.02 175.90 54778.03 88888.00 2013-09-19 20:39:32.625 262 12661.05 175.93 54778.05 88888.00 2013-09-19 20:39:32.750 262 12661.12 175.93 54778.07 88888.00 2013-09-19 20:39:32.875 262 12661.15 175.93 54778.03 88888.00 2013-09-19 20:39:33.000 262 12661.12 175.95 54778.03 88888.00 2013-09-19 20:39:33.125 262 12661.05 175.95 54778.05 88888.00 2013-09-19 20:39:33.250 262 12661.00 175.95 54778.05 88888.00 2013-09-19 20:39:33.375 262 12661.02 175.93 54778.05 88888.00 2013-09-19 20:39:33.500 262 12661.02 175.93 54778.05 88888.00 2013-09-19 20:39:33.625 262 12661.00 175.90 54778.03 88888.00 2013-09-19 20:39:33.750 262 12661.00 175.90 54778.03 88888.00 2013-09-19 20:39:33.875 262 12660.98 175.90 54778.07 88888.00 2013-09-19 20:39:34.000 262 12660.98 175.93 54778.05 88888.00 2013-09-19 20:39:34.125 262 12661.00 175.93 54778.05 88888.00 2013-09-19 20:39:34.250 262 12661.00 175.88 54778.05 88888.00 2013-09-19 20:39:34.375 262 12661.00 175.90 54778.03 88888.00 2013-09-19 20:39:34.500 262 12660.95 175.90 54778.05 88888.00 2013-09-19 20:39:34.625 262 12660.90 175.93 54778.05 88888.00 2013-09-19 20:39:34.750 262 12660.85 175.97 54778.03 88888.00 2013-09-19 20:39:34.875 262 12660.90 175.97 54778.03 88888.00 2013-09-19 20:39:35.000 262 12660.92 175.93 54778.03 88888.00 2013-09-19 20:39:35.125 262 12660.90 175.93 54778.07 88888.00 2013-09-19 20:39:35.250 262 12660.85 175.93 54778.05 88888.00 2013-09-19 20:39:35.375 262 12660.92 175.93 54778.03 88888.00 2013-09-19 20:39:35.500 262 12660.92 175.95 54778.03 88888.00 2013-09-19 20:39:35.625 262 12660.90 175.97 54778.05 88888.00 2013-09-19 20:39:35.750 262 12660.90 175.97 54778.05 88888.00 2013-09-19 20:39:35.875 262 12660.92 175.97 54778.05 88888.00 2013-09-19 20:39:36.000 262 12660.92 175.97 54778.03 88888.00 2013-09-19 20:39:36.125 262 12660.92 175.95 54778.03 88888.00 2013-09-19 20:39:36.250 262 12660.92 175.95 54778.03 88888.00 2013-09-19 20:39:36.375 262 12660.90 175.97 54778.05 88888.00 2013-09-19 20:39:36.500 262 12660.88 175.97 54778.00 88888.00 2013-09-19 20:39:36.625 262 12660.88 175.97 54777.97 88888.00 2013-09-19 20:39:36.750 262 12660.90 175.95 54778.00 88888.00 2013-09-19 20:39:36.875 262 12660.88 175.97 54778.03 88888.00 2013-09-19 20:39:37.000 262 12660.88 176.00 54778.03 88888.00 2013-09-19 20:39:37.125 262 12660.88 176.00 54778.03 88888.00 2013-09-19 20:39:37.250 262 12660.85 175.95 54778.03 88888.00 2013-09-19 20:39:37.375 262 12660.92 175.97 54778.05 88888.00 2013-09-19 20:39:37.500 262 12660.92 176.00 54778.05 88888.00 2013-09-19 20:39:37.625 262 12660.88 176.00 54778.05 88888.00 2013-09-19 20:39:37.750 262 12660.83 175.97 54778.05 88888.00 2013-09-19 20:39:37.875 262 12660.85 175.97 54778.03 88888.00 2013-09-19 20:39:38.000 262 12660.88 175.97 54778.03 88888.00 2013-09-19 20:39:38.125 262 12660.92 176.00 54778.00 88888.00 2013-09-19 20:39:38.250 262 12660.92 176.00 54778.05 88888.00 2013-09-19 20:39:38.375 262 12660.95 176.03 54778.07 88888.00 2013-09-19 20:39:38.500 262 12660.98 176.03 54778.05 88888.00 2013-09-19 20:39:38.625 262 12660.95 176.03 54778.00 88888.00 2013-09-19 20:39:38.750 262 12660.98 176.00 54778.00 88888.00 2013-09-19 20:39:38.875 262 12660.95 176.00 54778.03 88888.00 2013-09-19 20:39:39.000 262 12660.88 176.03 54778.03 88888.00 2013-09-19 20:39:39.125 262 12660.92 176.03 54778.03 88888.00 2013-09-19 20:39:39.250 262 12660.98 176.03 54778.00 88888.00 2013-09-19 20:39:39.375 262 12660.95 176.03 54778.05 88888.00 2013-09-19 20:39:39.500 262 12660.92 176.05 54778.03 88888.00 2013-09-19 20:39:39.625 262 12660.95 176.05 54778.00 88888.00 2013-09-19 20:39:39.750 262 12661.00 176.07 54778.00 88888.00 2013-09-19 20:39:39.875 262 12660.98 176.07 54778.03 88888.00 2013-09-19 20:39:40.000 262 12661.00 176.07 54778.00 88888.00 2013-09-19 20:39:40.125 262 12661.02 176.07 54778.00 88888.00 2013-09-19 20:39:40.250 262 12660.98 176.07 54778.00 88888.00 2013-09-19 20:39:40.375 262 12660.98 176.10 54777.97 88888.00 2013-09-19 20:39:40.500 262 12660.92 176.12 54778.00 88888.00 2013-09-19 20:39:40.625 262 12660.92 176.12 54777.97 88888.00 2013-09-19 20:39:40.750 262 12660.92 176.12 54778.00 88888.00 2013-09-19 20:39:40.875 262 12660.92 176.15 54778.00 88888.00 2013-09-19 20:39:41.000 262 12660.92 176.12 54778.00 88888.00 2013-09-19 20:39:41.125 262 12660.95 176.15 54778.00 88888.00 2013-09-19 20:39:41.250 262 12661.00 176.12 54778.00 88888.00 2013-09-19 20:39:41.375 262 12661.05 176.15 54778.03 88888.00 2013-09-19 20:39:41.500 262 12661.00 176.18 54778.00 88888.00 2013-09-19 20:39:41.625 262 12660.95 176.18 54777.97 88888.00 2013-09-19 20:39:41.750 262 12660.98 176.15 54778.00 88888.00 2013-09-19 20:39:41.875 262 12661.05 176.18 54778.00 88888.00 2013-09-19 20:39:42.000 262 12661.15 176.18 54778.00 88888.00 2013-09-19 20:39:42.125 262 12661.17 176.18 54777.97 88888.00 2013-09-19 20:39:42.250 262 12661.15 176.20 54778.00 88888.00 2013-09-19 20:39:42.375 262 12661.20 176.22 54777.97 88888.00 2013-09-19 20:39:42.500 262 12661.15 176.22 54778.00 88888.00 2013-09-19 20:39:42.625 262 12661.10 176.20 54778.00 88888.00 2013-09-19 20:39:42.750 262 12661.10 176.22 54778.00 88888.00 2013-09-19 20:39:42.875 262 12661.15 176.25 54777.97 88888.00 2013-09-19 20:39:43.000 262 12661.20 176.22 54778.00 88888.00 2013-09-19 20:39:43.125 262 12661.17 176.20 54777.95 88888.00 2013-09-19 20:39:43.250 262 12661.15 176.22 54778.00 88888.00 2013-09-19 20:39:43.375 262 12661.17 176.22 54777.97 88888.00 2013-09-19 20:39:43.500 262 12661.27 176.25 54777.95 88888.00 2013-09-19 20:39:43.625 262 12661.27 176.25 54777.97 88888.00 2013-09-19 20:39:43.750 262 12661.20 176.25 54778.00 88888.00 2013-09-19 20:39:43.875 262 12661.23 176.28 54778.00 88888.00 2013-09-19 20:39:44.000 262 12661.25 176.30 54777.97 88888.00 2013-09-19 20:39:44.125 262 12661.30 176.30 54778.00 88888.00 2013-09-19 20:39:44.250 262 12661.25 176.30 54777.97 88888.00 2013-09-19 20:39:44.375 262 12661.27 176.32 54777.95 88888.00 2013-09-19 20:39:44.500 262 12661.27 176.32 54777.95 88888.00 2013-09-19 20:39:44.625 262 12661.33 176.32 54777.95 88888.00 2013-09-19 20:39:44.750 262 12661.30 176.35 54777.97 88888.00 2013-09-19 20:39:44.875 262 12661.30 176.35 54777.95 88888.00 2013-09-19 20:39:45.000 262 12661.30 176.35 54777.95 88888.00 2013-09-19 20:39:45.125 262 12661.30 176.38 54777.95 88888.00 2013-09-19 20:39:45.250 262 12661.27 176.35 54777.97 88888.00 2013-09-19 20:39:45.375 262 12661.38 176.32 54777.95 88888.00 2013-09-19 20:39:45.500 262 12661.45 176.32 54777.95 88888.00 2013-09-19 20:39:45.625 262 12661.45 176.38 54777.95 88888.00 2013-09-19 20:39:45.750 262 12661.42 176.40 54777.95 88888.00 2013-09-19 20:39:45.875 262 12661.48 176.38 54777.93 88888.00 2013-09-19 20:39:46.000 262 12661.45 176.43 54777.95 88888.00 2013-09-19 20:39:46.125 262 12661.45 176.43 54777.95 88888.00 2013-09-19 20:39:46.250 262 12661.42 176.40 54777.95 88888.00 2013-09-19 20:39:46.375 262 12661.42 176.43 54778.00 88888.00 2013-09-19 20:39:46.500 262 12661.42 176.45 54778.00 88888.00 2013-09-19 20:39:46.625 262 12661.45 176.45 54777.95 88888.00 2013-09-19 20:39:46.750 262 12661.50 176.45 54777.95 88888.00 2013-09-19 20:39:46.875 262 12661.55 176.45 54777.95 88888.00 2013-09-19 20:39:47.000 262 12661.58 176.43 54777.95 88888.00 2013-09-19 20:39:47.125 262 12661.58 176.45 54777.95 88888.00 2013-09-19 20:39:47.250 262 12661.55 176.47 54777.95 88888.00 2013-09-19 20:39:47.375 262 12661.58 176.47 54777.93 88888.00 2013-09-19 20:39:47.500 262 12661.60 176.45 54777.90 88888.00 2013-09-19 20:39:47.625 262 12661.58 176.50 54777.93 88888.00 2013-09-19 20:39:47.750 262 12661.60 176.50 54777.93 88888.00 2013-09-19 20:39:47.875 262 12661.67 176.47 54777.95 88888.00 2013-09-19 20:39:48.000 262 12661.70 176.47 54777.90 88888.00 2013-09-19 20:39:48.125 262 12661.62 176.50 54777.90 88888.00 2013-09-19 20:39:48.250 262 12661.58 176.50 54777.93 88888.00 2013-09-19 20:39:48.375 262 12661.65 176.50 54777.95 88888.00 2013-09-19 20:39:48.500 262 12661.62 176.53 54777.95 88888.00 2013-09-19 20:39:48.625 262 12661.62 176.53 54777.93 88888.00 2013-09-19 20:39:48.750 262 12661.70 176.53 54777.90 88888.00 2013-09-19 20:39:48.875 262 12661.75 176.55 54777.93 88888.00 2013-09-19 20:39:49.000 262 12661.70 176.53 54777.88 88888.00 2013-09-19 20:39:49.125 262 12661.67 176.53 54777.90 88888.00 2013-09-19 20:39:49.250 262 12661.75 176.53 54777.90 88888.00 2013-09-19 20:39:49.375 262 12661.75 176.55 54777.93 88888.00 2013-09-19 20:39:49.500 262 12661.70 176.55 54777.90 88888.00 2013-09-19 20:39:49.625 262 12661.67 176.55 54777.90 88888.00 2013-09-19 20:39:49.750 262 12661.77 176.57 54777.90 88888.00 2013-09-19 20:39:49.875 262 12661.88 176.57 54777.90 88888.00 2013-09-19 20:39:50.000 262 12661.88 176.60 54777.90 88888.00 2013-09-19 20:39:50.125 262 12661.90 176.57 54777.90 88888.00 2013-09-19 20:39:50.250 262 12661.88 176.57 54777.88 88888.00 2013-09-19 20:39:50.375 262 12661.92 176.60 54777.85 88888.00 2013-09-19 20:39:50.500 262 12661.95 176.60 54777.88 88888.00 2013-09-19 20:39:50.625 262 12661.95 176.60 54777.90 88888.00 2013-09-19 20:39:50.750 262 12661.92 176.60 54777.93 88888.00 2013-09-19 20:39:50.875 262 12661.90 176.62 54777.93 88888.00 2013-09-19 20:39:51.000 262 12661.88 176.65 54777.90 88888.00 2013-09-19 20:39:51.125 262 12661.90 176.65 54777.90 88888.00 2013-09-19 20:39:51.250 262 12661.90 176.60 54777.88 88888.00 2013-09-19 20:39:51.375 262 12661.95 176.62 54777.90 88888.00 2013-09-19 20:39:51.500 262 12661.95 176.62 54777.88 88888.00 2013-09-19 20:39:51.625 262 12661.95 176.60 54777.88 88888.00 2013-09-19 20:39:51.750 262 12661.92 176.60 54777.88 88888.00 2013-09-19 20:39:51.875 262 12661.92 176.62 54777.88 88888.00 2013-09-19 20:39:52.000 262 12661.95 176.65 54777.88 88888.00 2013-09-19 20:39:52.125 262 12661.98 176.68 54777.85 88888.00 2013-09-19 20:39:52.250 262 12661.98 176.65 54777.85 88888.00 2013-09-19 20:39:52.375 262 12661.98 176.62 54777.82 88888.00 2013-09-19 20:39:52.500 262 12662.00 176.62 54777.82 88888.00 2013-09-19 20:39:52.625 262 12661.98 176.65 54777.90 88888.00 2013-09-19 20:39:52.750 262 12661.98 176.68 54777.88 88888.00 2013-09-19 20:39:52.875 262 12662.00 176.70 54777.88 88888.00 2013-09-19 20:39:53.000 262 12662.02 176.65 54777.85 88888.00 2013-09-19 20:39:53.125 262 12662.05 176.62 54777.88 88888.00 2013-09-19 20:39:53.250 262 12662.05 176.62 54777.88 88888.00 2013-09-19 20:39:53.375 262 12662.05 176.62 54777.88 88888.00 2013-09-19 20:39:53.500 262 12662.02 176.65 54777.88 88888.00 2013-09-19 20:39:53.625 262 12662.08 176.68 54777.88 88888.00 2013-09-19 20:39:53.750 262 12662.10 176.65 54777.85 88888.00 2013-09-19 20:39:53.875 262 12662.10 176.68 54777.88 88888.00 2013-09-19 20:39:54.000 262 12662.12 176.65 54777.88 88888.00 2013-09-19 20:39:54.125 262 12662.08 176.68 54777.85 88888.00 2013-09-19 20:39:54.250 262 12662.05 176.68 54777.85 88888.00 2013-09-19 20:39:54.375 262 12662.08 176.68 54777.85 88888.00 2013-09-19 20:39:54.500 262 12662.08 176.70 54777.85 88888.00 2013-09-19 20:39:54.625 262 12662.05 176.70 54777.88 88888.00 2013-09-19 20:39:54.750 262 12662.08 176.70 54777.82 88888.00 2013-09-19 20:39:54.875 262 12662.08 176.70 54777.85 88888.00 2013-09-19 20:39:55.000 262 12662.10 176.68 54777.88 88888.00 2013-09-19 20:39:55.125 262 12662.05 176.68 54777.90 88888.00 2013-09-19 20:39:55.250 262 12662.05 176.68 54777.88 88888.00 2013-09-19 20:39:55.375 262 12662.10 176.70 54777.88 88888.00 2013-09-19 20:39:55.500 262 12662.08 176.68 54777.88 88888.00 2013-09-19 20:39:55.625 262 12662.10 176.68 54777.90 88888.00 2013-09-19 20:39:55.750 262 12662.10 176.65 54777.90 88888.00 2013-09-19 20:39:55.875 262 12662.10 176.65 54777.88 88888.00 2013-09-19 20:39:56.000 262 12662.10 176.68 54777.90 88888.00 2013-09-19 20:39:56.125 262 12662.10 176.70 54777.88 88888.00 2013-09-19 20:39:56.250 262 12662.05 176.70 54777.90 88888.00 2013-09-19 20:39:56.375 262 12662.05 176.70 54777.88 88888.00 2013-09-19 20:39:56.500 262 12662.05 176.68 54777.90 88888.00 2013-09-19 20:39:56.625 262 12662.12 176.65 54777.90 88888.00 2013-09-19 20:39:56.750 262 12662.15 176.70 54777.90 88888.00 2013-09-19 20:39:56.875 262 12662.10 176.70 54777.93 88888.00 2013-09-19 20:39:57.000 262 12662.08 176.70 54777.90 88888.00 2013-09-19 20:39:57.125 262 12662.12 176.72 54777.90 88888.00 2013-09-19 20:39:57.250 262 12662.10 176.70 54777.93 88888.00 2013-09-19 20:39:57.375 262 12662.20 176.72 54777.93 88888.00 2013-09-19 20:39:57.500 262 12662.20 176.72 54777.93 88888.00 2013-09-19 20:39:57.625 262 12662.17 176.72 54777.90 88888.00 2013-09-19 20:39:57.750 262 12662.15 176.72 54777.90 88888.00 2013-09-19 20:39:57.875 262 12662.23 176.72 54777.90 88888.00 2013-09-19 20:39:58.000 262 12662.17 176.70 54777.90 88888.00 2013-09-19 20:39:58.125 262 12662.15 176.72 54777.90 88888.00 2013-09-19 20:39:58.250 262 12662.15 176.70 54777.90 88888.00 2013-09-19 20:39:58.375 262 12662.12 176.70 54777.90 88888.00 2013-09-19 20:39:58.500 262 12662.05 176.68 54777.93 88888.00 2013-09-19 20:39:58.625 262 12662.12 176.70 54777.95 88888.00 2013-09-19 20:39:58.750 262 12662.17 176.70 54777.93 88888.00 2013-09-19 20:39:58.875 262 12662.23 176.70 54777.90 88888.00 2013-09-19 20:39:59.000 262 12662.23 176.70 54777.93 88888.00 2013-09-19 20:39:59.125 262 12662.15 176.72 54777.90 88888.00 2013-09-19 20:39:59.250 262 12662.15 176.70 54777.90 88888.00 2013-09-19 20:39:59.375 262 12662.23 176.72 54777.90 88888.00 2013-09-19 20:39:59.500 262 12662.25 176.70 54777.88 88888.00 2013-09-19 20:39:59.625 262 12662.15 176.72 54777.90 88888.00 2013-09-19 20:39:59.750 262 12662.05 176.72 54777.90 88888.00 2013-09-19 20:39:59.875 262 12661.98 176.72 54777.90 88888.00 2013-09-19 20:40:00.000 262 12662.10 176.72 54777.88 88888.00 2013-09-19 20:40:00.125 262 12662.12 176.72 54777.88 88888.00 2013-09-19 20:40:00.250 262 12662.02 176.72 54777.90 88888.00 2013-09-19 20:40:00.375 262 12662.05 176.70 54777.88 88888.00 2013-09-19 20:40:00.500 262 12662.12 176.72 54777.85 88888.00 2013-09-19 20:40:00.625 262 12662.10 176.72 54777.85 88888.00 2013-09-19 20:40:00.750 262 12662.05 176.75 54777.88 88888.00 2013-09-19 20:40:00.875 262 12662.05 176.75 54777.90 88888.00 2013-09-19 20:40:01.000 262 12662.08 176.75 54777.88 88888.00 2013-09-19 20:40:01.125 262 12662.02 176.75 54777.90 88888.00 2013-09-19 20:40:01.250 262 12662.00 176.72 54777.90 88888.00 2013-09-19 20:40:01.375 262 12662.05 176.70 54777.88 88888.00 2013-09-19 20:40:01.500 262 12662.08 176.70 54777.88 88888.00 2013-09-19 20:40:01.625 262 12662.05 176.70 54777.90 88888.00 2013-09-19 20:40:01.750 262 12662.05 176.70 54777.90 88888.00 2013-09-19 20:40:01.875 262 12662.02 176.70 54777.90 88888.00 2013-09-19 20:40:02.000 262 12662.02 176.72 54777.90 88888.00 2013-09-19 20:40:02.125 262 12662.00 176.75 54777.85 88888.00 2013-09-19 20:40:02.250 262 12661.95 176.72 54777.88 88888.00 2013-09-19 20:40:02.375 262 12662.00 176.75 54777.93 88888.00 2013-09-19 20:40:02.500 262 12662.00 176.72 54777.93 88888.00 2013-09-19 20:40:02.625 262 12662.08 176.72 54777.90 88888.00 2013-09-19 20:40:02.750 262 12662.05 176.75 54777.90 88888.00 2013-09-19 20:40:02.875 262 12662.00 176.75 54777.93 88888.00 2013-09-19 20:40:03.000 262 12661.95 176.75 54777.93 88888.00 2013-09-19 20:40:03.125 262 12661.92 176.75 54777.90 88888.00 2013-09-19 20:40:03.250 262 12661.85 176.72 54777.88 88888.00 2013-09-19 20:40:03.375 262 12661.90 176.75 54777.88 88888.00 2013-09-19 20:40:03.500 262 12661.98 176.75 54777.88 88888.00 2013-09-19 20:40:03.625 262 12661.98 176.75 54777.90 88888.00 2013-09-19 20:40:03.750 262 12661.98 176.75 54777.93 88888.00 2013-09-19 20:40:03.875 262 12661.95 176.75 54777.93 88888.00 2013-09-19 20:40:04.000 262 12661.95 176.78 54777.90 88888.00 2013-09-19 20:40:04.125 262 12661.95 176.75 54777.90 88888.00 2013-09-19 20:40:04.250 262 12661.95 176.78 54777.93 88888.00 2013-09-19 20:40:04.375 262 12661.92 176.80 54777.88 88888.00 2013-09-19 20:40:04.500 262 12661.83 176.78 54777.88 88888.00 2013-09-19 20:40:04.625 262 12661.75 176.78 54777.88 88888.00 2013-09-19 20:40:04.750 262 12661.77 176.78 54777.90 88888.00 2013-09-19 20:40:04.875 262 12661.83 176.78 54777.90 88888.00 2013-09-19 20:40:05.000 262 12661.77 176.75 54777.85 88888.00 2013-09-19 20:40:05.125 262 12661.70 176.78 54777.85 88888.00 2013-09-19 20:40:05.250 262 12661.67 176.75 54777.85 88888.00 2013-09-19 20:40:05.375 262 12661.67 176.78 54777.82 88888.00 2013-09-19 20:40:05.500 262 12661.73 176.78 54777.88 88888.00 2013-09-19 20:40:05.625 262 12661.73 176.78 54777.85 88888.00 2013-09-19 20:40:05.750 262 12661.75 176.78 54777.85 88888.00 2013-09-19 20:40:05.875 262 12661.75 176.80 54777.85 88888.00 2013-09-19 20:40:06.000 262 12661.73 176.78 54777.85 88888.00 2013-09-19 20:40:06.125 262 12661.73 176.75 54777.85 88888.00 2013-09-19 20:40:06.250 262 12661.73 176.75 54777.85 88888.00 2013-09-19 20:40:06.375 262 12661.75 176.78 54777.85 88888.00 2013-09-19 20:40:06.500 262 12661.77 176.78 54777.82 88888.00 2013-09-19 20:40:06.625 262 12661.70 176.75 54777.82 88888.00 2013-09-19 20:40:06.750 262 12661.65 176.80 54777.85 88888.00 2013-09-19 20:40:06.875 262 12661.70 176.80 54777.88 88888.00 2013-09-19 20:40:07.000 262 12661.73 176.80 54777.85 88888.00 2013-09-19 20:40:07.125 262 12661.73 176.80 54777.85 88888.00 2013-09-19 20:40:07.250 262 12661.70 176.80 54777.85 88888.00 2013-09-19 20:40:07.375 262 12661.65 176.80 54777.88 88888.00 2013-09-19 20:40:07.500 262 12661.67 176.82 54777.82 88888.00 2013-09-19 20:40:07.625 262 12661.65 176.82 54777.82 88888.00 2013-09-19 20:40:07.750 262 12661.58 176.80 54777.82 88888.00 2013-09-19 20:40:07.875 262 12661.58 176.85 54777.82 88888.00 2013-09-19 20:40:08.000 262 12661.58 176.85 54777.80 88888.00 2013-09-19 20:40:08.125 262 12661.58 176.85 54777.82 88888.00 2013-09-19 20:40:08.250 262 12661.55 176.82 54777.80 88888.00 2013-09-19 20:40:08.375 262 12661.55 176.82 54777.80 88888.00 2013-09-19 20:40:08.500 262 12661.55 176.82 54777.82 88888.00 2013-09-19 20:40:08.625 262 12661.52 176.85 54777.85 88888.00 2013-09-19 20:40:08.750 262 12661.48 176.85 54777.82 88888.00 2013-09-19 20:40:08.875 262 12661.50 176.85 54777.82 88888.00 2013-09-19 20:40:09.000 262 12661.48 176.85 54777.80 88888.00 2013-09-19 20:40:09.125 262 12661.45 176.85 54777.80 88888.00 2013-09-19 20:40:09.250 262 12661.45 176.85 54777.80 88888.00 2013-09-19 20:40:09.375 262 12661.52 176.88 54777.82 88888.00 2013-09-19 20:40:09.500 262 12661.50 176.88 54777.80 88888.00 2013-09-19 20:40:09.625 262 12661.50 176.85 54777.78 88888.00 2013-09-19 20:40:09.750 262 12661.48 176.85 54777.78 88888.00 2013-09-19 20:40:09.875 262 12661.50 176.88 54777.82 88888.00 2013-09-19 20:40:10.000 262 12661.50 176.88 54777.80 88888.00 2013-09-19 20:40:10.125 262 12661.55 176.90 54777.82 88888.00 2013-09-19 20:40:10.250 262 12661.52 176.90 54777.82 88888.00 2013-09-19 20:40:10.375 262 12661.60 176.90 54777.80 88888.00 2013-09-19 20:40:10.500 262 12661.58 176.88 54777.80 88888.00 2013-09-19 20:40:10.625 262 12661.55 176.90 54777.80 88888.00 2013-09-19 20:40:10.750 262 12661.45 176.90 54777.82 88888.00 2013-09-19 20:40:10.875 262 12661.42 176.90 54777.80 88888.00 2013-09-19 20:40:11.000 262 12661.42 176.90 54777.80 88888.00 2013-09-19 20:40:11.125 262 12661.45 176.93 54777.82 88888.00 2013-09-19 20:40:11.250 262 12661.45 176.90 54777.80 88888.00 2013-09-19 20:40:11.375 262 12661.48 176.95 54777.80 88888.00 2013-09-19 20:40:11.500 262 12661.40 176.95 54777.78 88888.00 2013-09-19 20:40:11.625 262 12661.38 176.95 54777.80 88888.00 2013-09-19 20:40:11.750 262 12661.38 176.93 54777.80 88888.00 2013-09-19 20:40:11.875 262 12661.42 176.95 54777.80 88888.00 2013-09-19 20:40:12.000 262 12661.42 176.93 54777.80 88888.00 2013-09-19 20:40:12.125 262 12661.38 176.90 54777.75 88888.00 2013-09-19 20:40:12.250 262 12661.30 176.95 54777.75 88888.00 2013-09-19 20:40:12.375 262 12661.30 176.97 54777.75 88888.00 2013-09-19 20:40:12.500 262 12661.27 177.00 54777.78 88888.00 2013-09-19 20:40:12.625 262 12661.33 177.00 54777.78 88888.00 2013-09-19 20:40:12.750 262 12661.40 176.97 54777.80 88888.00 2013-09-19 20:40:12.875 262 12661.38 177.00 54777.78 88888.00 2013-09-19 20:40:13.000 262 12661.35 176.97 54777.75 88888.00 2013-09-19 20:40:13.125 262 12661.30 176.97 54777.75 88888.00 2013-09-19 20:40:13.250 262 12661.25 177.00 54777.75 88888.00 2013-09-19 20:40:13.375 262 12661.27 177.03 54777.75 88888.00 2013-09-19 20:40:13.500 262 12661.30 177.00 54777.75 88888.00 2013-09-19 20:40:13.625 262 12661.35 177.00 54777.75 88888.00 2013-09-19 20:40:13.750 262 12661.33 177.03 54777.75 88888.00 2013-09-19 20:40:13.875 262 12661.33 177.05 54777.75 88888.00 2013-09-19 20:40:14.000 262 12661.33 177.07 54777.75 88888.00 2013-09-19 20:40:14.125 262 12661.38 177.07 54777.75 88888.00 2013-09-19 20:40:14.250 262 12661.35 177.05 54777.72 88888.00 2013-09-19 20:40:14.375 262 12661.30 177.05 54777.72 88888.00 2013-09-19 20:40:14.500 262 12661.25 177.05 54777.68 88888.00 2013-09-19 20:40:14.625 262 12661.27 177.05 54777.68 88888.00 2013-09-19 20:40:14.750 262 12661.25 177.07 54777.70 88888.00 2013-09-19 20:40:14.875 262 12661.25 177.07 54777.70 88888.00 2013-09-19 20:40:15.000 262 12661.25 177.07 54777.70 88888.00 2013-09-19 20:40:15.125 262 12661.20 177.05 54777.70 88888.00 2013-09-19 20:40:15.250 262 12661.12 177.07 54777.70 88888.00 2013-09-19 20:40:15.375 262 12661.15 177.07 54777.68 88888.00 2013-09-19 20:40:15.500 262 12661.17 177.10 54777.68 88888.00 2013-09-19 20:40:15.625 262 12661.23 177.12 54777.68 88888.00 2013-09-19 20:40:15.750 262 12661.23 177.10 54777.68 88888.00 2013-09-19 20:40:15.875 262 12661.20 177.12 54777.68 88888.00 2013-09-19 20:40:16.000 262 12661.20 177.12 54777.68 88888.00 2013-09-19 20:40:16.125 262 12661.17 177.18 54777.68 88888.00 2013-09-19 20:40:16.250 262 12661.17 177.18 54777.70 88888.00 2013-09-19 20:40:16.375 262 12661.20 177.18 54777.68 88888.00 2013-09-19 20:40:16.500 262 12661.20 177.15 54777.68 88888.00 2013-09-19 20:40:16.625 262 12661.15 177.15 54777.70 88888.00 2013-09-19 20:40:16.750 262 12661.17 177.15 54777.70 88888.00 2013-09-19 20:40:16.875 262 12661.25 177.15 54777.68 88888.00 2013-09-19 20:40:17.000 262 12661.30 177.20 54777.68 88888.00 2013-09-19 20:40:17.125 262 12661.27 177.22 54777.68 88888.00 2013-09-19 20:40:17.250 262 12661.23 177.20 54777.70 88888.00 2013-09-19 20:40:17.375 262 12661.17 177.20 54777.65 88888.00 2013-09-19 20:40:17.500 262 12661.17 177.22 54777.65 88888.00 2013-09-19 20:40:17.625 262 12661.20 177.22 54777.65 88888.00 2013-09-19 20:40:17.750 262 12661.25 177.22 54777.65 88888.00 2013-09-19 20:40:17.875 262 12661.25 177.22 54777.62 88888.00 2013-09-19 20:40:18.000 262 12661.25 177.28 54777.65 88888.00 2013-09-19 20:40:18.125 262 12661.17 177.30 54777.65 88888.00 2013-09-19 20:40:18.250 262 12661.20 177.28 54777.68 88888.00 2013-09-19 20:40:18.375 262 12661.25 177.30 54777.65 88888.00 2013-09-19 20:40:18.500 262 12661.20 177.30 54777.60 88888.00 2013-09-19 20:40:18.625 262 12661.23 177.30 54777.62 88888.00 2013-09-19 20:40:18.750 262 12661.25 177.30 54777.65 88888.00 2013-09-19 20:40:18.875 262 12661.27 177.32 54777.68 88888.00 2013-09-19 20:40:19.000 262 12661.25 177.35 54777.65 88888.00 2013-09-19 20:40:19.125 262 12661.23 177.35 54777.68 88888.00 2013-09-19 20:40:19.250 262 12661.23 177.32 54777.65 88888.00 2013-09-19 20:40:19.375 262 12661.27 177.35 54777.65 88888.00 2013-09-19 20:40:19.500 262 12661.23 177.38 54777.65 88888.00 2013-09-19 20:40:19.625 262 12661.20 177.38 54777.68 88888.00 2013-09-19 20:40:19.750 262 12661.20 177.40 54777.68 88888.00 2013-09-19 20:40:19.875 262 12661.20 177.40 54777.68 88888.00 2013-09-19 20:40:20.000 262 12661.15 177.43 54777.65 88888.00 2013-09-19 20:40:20.125 262 12661.15 177.47 54777.65 88888.00 2013-09-19 20:40:20.250 262 12661.15 177.45 54777.65 88888.00 2013-09-19 20:40:20.375 262 12661.20 177.43 54777.62 88888.00 2013-09-19 20:40:20.500 262 12661.25 177.45 54777.57 88888.00 2013-09-19 20:40:20.625 262 12661.25 177.45 54777.60 88888.00 2013-09-19 20:40:20.750 262 12661.20 177.47 54777.65 88888.00 2013-09-19 20:40:20.875 262 12661.17 177.47 54777.65 88888.00 2013-09-19 20:40:21.000 262 12661.23 177.47 54777.65 88888.00 2013-09-19 20:40:21.125 262 12661.23 177.50 54777.62 88888.00 2013-09-19 20:40:21.250 262 12661.20 177.50 54777.60 88888.00 2013-09-19 20:40:21.375 262 12661.23 177.55 54777.60 88888.00 2013-09-19 20:40:21.500 262 12661.20 177.55 54777.62 88888.00 2013-09-19 20:40:21.625 262 12661.17 177.57 54777.62 88888.00 2013-09-19 20:40:21.750 262 12661.12 177.57 54777.62 88888.00 2013-09-19 20:40:21.875 262 12661.12 177.55 54777.65 88888.00 2013-09-19 20:40:22.000 262 12661.12 177.57 54777.62 88888.00 2013-09-19 20:40:22.125 262 12661.17 177.57 54777.60 88888.00 2013-09-19 20:40:22.250 262 12661.23 177.57 54777.62 88888.00 2013-09-19 20:40:22.375 262 12661.25 177.57 54777.57 88888.00 2013-09-19 20:40:22.500 262 12661.20 177.57 54777.55 88888.00 2013-09-19 20:40:22.625 262 12661.25 177.57 54777.60 88888.00 2013-09-19 20:40:22.750 262 12661.30 177.60 54777.65 88888.00 2013-09-19 20:40:22.875 262 12661.27 177.62 54777.62 88888.00 2013-09-19 20:40:23.000 262 12661.30 177.62 54777.60 88888.00 2013-09-19 20:40:23.125 262 12661.33 177.60 54777.60 88888.00 2013-09-19 20:40:23.250 262 12661.35 177.62 54777.60 88888.00 2013-09-19 20:40:23.375 262 12661.35 177.62 54777.60 88888.00 2013-09-19 20:40:23.500 262 12661.30 177.62 54777.60 88888.00 2013-09-19 20:40:23.625 262 12661.35 177.65 54777.60 88888.00 2013-09-19 20:40:23.750 262 12661.38 177.68 54777.57 88888.00 2013-09-19 20:40:23.875 262 12661.40 177.70 54777.57 88888.00 2013-09-19 20:40:24.000 262 12661.40 177.70 54777.57 88888.00 2013-09-19 20:40:24.125 262 12661.40 177.72 54777.55 88888.00 2013-09-19 20:40:24.250 262 12661.35 177.72 54777.57 88888.00 2013-09-19 20:40:24.375 262 12661.42 177.72 54777.57 88888.00 2013-09-19 20:40:24.500 262 12661.50 177.72 54777.55 88888.00 2013-09-19 20:40:24.625 262 12661.50 177.75 54777.55 88888.00 2013-09-19 20:40:24.750 262 12661.42 177.75 54777.53 88888.00 2013-09-19 20:40:24.875 262 12661.38 177.78 54777.53 88888.00 2013-09-19 20:40:25.000 262 12661.40 177.80 54777.57 88888.00 2013-09-19 20:40:25.125 262 12661.42 177.80 54777.62 88888.00 2013-09-19 20:40:25.250 262 12661.40 177.78 54777.57 88888.00 2013-09-19 20:40:25.375 262 12661.50 177.82 54777.57 88888.00 2013-09-19 20:40:25.500 262 12661.55 177.82 54777.57 88888.00 2013-09-19 20:40:25.625 262 12661.55 177.85 54777.57 88888.00 2013-09-19 20:40:25.750 262 12661.58 177.88 54777.57 88888.00 2013-09-19 20:40:25.875 262 12661.55 177.88 54777.57 88888.00 2013-09-19 20:40:26.000 262 12661.58 177.88 54777.55 88888.00 2013-09-19 20:40:26.125 262 12661.60 177.88 54777.55 88888.00 2013-09-19 20:40:26.250 262 12661.58 177.88 54777.57 88888.00 2013-09-19 20:40:26.375 262 12661.62 177.90 54777.57 88888.00 2013-09-19 20:40:26.500 262 12661.60 177.90 54777.60 88888.00 2013-09-19 20:40:26.625 262 12661.58 177.93 54777.60 88888.00 2013-09-19 20:40:26.750 262 12661.58 177.95 54777.57 88888.00 2013-09-19 20:40:26.875 262 12661.55 177.95 54777.57 88888.00 2013-09-19 20:40:27.000 262 12661.60 177.95 54777.57 88888.00 2013-09-19 20:40:27.125 262 12661.65 177.97 54777.57 88888.00 2013-09-19 20:40:27.250 262 12661.65 177.95 54777.57 88888.00 2013-09-19 20:40:27.375 262 12661.70 177.95 54777.57 88888.00 2013-09-19 20:40:27.500 262 12661.77 177.95 54777.57 88888.00 2013-09-19 20:40:27.625 262 12661.70 177.97 54777.57 88888.00 2013-09-19 20:40:27.750 262 12661.65 178.00 54777.57 88888.00 2013-09-19 20:40:27.875 262 12661.67 177.97 54777.57 88888.00 2013-09-19 20:40:28.000 262 12661.73 178.00 54777.53 88888.00 2013-09-19 20:40:28.125 262 12661.75 178.03 54777.53 88888.00 2013-09-19 20:40:28.250 262 12661.70 178.05 54777.53 88888.00 2013-09-19 20:40:28.375 262 12661.77 178.05 54777.53 88888.00 2013-09-19 20:40:28.500 262 12661.77 178.07 54777.53 88888.00 2013-09-19 20:40:28.625 262 12661.73 178.07 54777.55 88888.00 2013-09-19 20:40:28.750 262 12661.67 178.07 54777.57 88888.00 2013-09-19 20:40:28.875 262 12661.67 178.07 54777.60 88888.00 2013-09-19 20:40:29.000 262 12661.65 178.07 54777.55 88888.00 2013-09-19 20:40:29.125 262 12661.65 178.07 54777.55 88888.00 2013-09-19 20:40:29.250 262 12661.73 178.10 54777.50 88888.00 2013-09-19 20:40:29.375 262 12661.77 178.12 54777.50 88888.00 2013-09-19 20:40:29.500 262 12661.85 178.12 54777.50 88888.00 2013-09-19 20:40:29.625 262 12661.88 178.15 54777.53 88888.00 2013-09-19 20:40:29.750 262 12661.85 178.15 54777.53 88888.00 2013-09-19 20:40:29.875 262 12661.80 178.15 54777.53 88888.00 2013-09-19 20:40:30.000 262 12661.80 178.18 54777.50 88888.00 2013-09-19 20:40:30.125 262 12661.80 178.18 54777.50 88888.00 2013-09-19 20:40:30.250 262 12661.75 178.18 54777.53 88888.00 2013-09-19 20:40:30.375 262 12661.80 178.20 54777.53 88888.00 2013-09-19 20:40:30.500 262 12661.85 178.22 54777.55 88888.00 2013-09-19 20:40:30.625 262 12661.90 178.25 54777.53 88888.00 2013-09-19 20:40:30.750 262 12661.92 178.22 54777.47 88888.00 2013-09-19 20:40:30.875 262 12662.00 178.22 54777.47 88888.00 2013-09-19 20:40:31.000 262 12662.00 178.25 54777.50 88888.00 2013-09-19 20:40:31.125 262 12662.00 178.25 54777.50 88888.00 2013-09-19 20:40:31.250 262 12661.92 178.22 54777.50 88888.00 2013-09-19 20:40:31.375 262 12661.98 178.25 54777.50 88888.00 2013-09-19 20:40:31.500 262 12661.95 178.28 54777.50 88888.00 2013-09-19 20:40:31.625 262 12661.98 178.28 54777.53 88888.00 2013-09-19 20:40:31.750 262 12662.00 178.28 54777.53 88888.00 2013-09-19 20:40:31.875 262 12662.05 178.25 54777.53 88888.00 2013-09-19 20:40:32.000 262 12662.02 178.28 54777.53 88888.00 2013-09-19 20:40:32.125 262 12661.95 178.30 54777.53 88888.00 2013-09-19 20:40:32.250 262 12661.90 178.30 54777.50 88888.00 2013-09-19 20:40:32.375 262 12662.00 178.32 54777.53 88888.00 2013-09-19 20:40:32.500 262 12662.10 178.32 54777.53 88888.00 2013-09-19 20:40:32.625 262 12662.10 178.32 54777.47 88888.00 2013-09-19 20:40:32.750 262 12662.05 178.35 54777.47 88888.00 2013-09-19 20:40:32.875 262 12662.00 178.32 54777.50 88888.00 2013-09-19 20:40:33.000 262 12662.02 178.35 54777.50 88888.00 2013-09-19 20:40:33.125 262 12662.00 178.32 54777.50 88888.00 2013-09-19 20:40:33.250 262 12662.02 178.32 54777.50 88888.00 2013-09-19 20:40:33.375 262 12662.10 178.35 54777.53 88888.00 2013-09-19 20:40:33.500 262 12662.20 178.35 54777.50 88888.00 2013-09-19 20:40:33.625 262 12662.20 178.35 54777.50 88888.00 2013-09-19 20:40:33.750 262 12662.23 178.35 54777.47 88888.00 2013-09-19 20:40:33.875 262 12662.30 178.35 54777.50 88888.00 2013-09-19 20:40:34.000 262 12662.33 178.35 54777.47 88888.00 2013-09-19 20:40:34.125 262 12662.35 178.38 54777.47 88888.00 2013-09-19 20:40:34.250 262 12662.35 178.35 54777.47 88888.00 2013-09-19 20:40:34.375 262 12662.38 178.35 54777.47 88888.00 2013-09-19 20:40:34.500 262 12662.42 178.38 54777.50 88888.00 2013-09-19 20:40:34.625 262 12662.45 178.38 54777.50 88888.00 2013-09-19 20:40:34.750 262 12662.40 178.40 54777.50 88888.00 2013-09-19 20:40:34.875 262 12662.40 178.38 54777.50 88888.00 2013-09-19 20:40:35.000 262 12662.42 178.40 54777.53 88888.00 2013-09-19 20:40:35.125 262 12662.45 178.40 54777.53 88888.00 2013-09-19 20:40:35.250 262 12662.48 178.40 54777.50 88888.00 2013-09-19 20:40:35.375 262 12662.50 178.43 54777.50 88888.00 2013-09-19 20:40:35.500 262 12662.50 178.43 54777.50 88888.00 2013-09-19 20:40:35.625 262 12662.48 178.43 54777.50 88888.00 2013-09-19 20:40:35.750 262 12662.48 178.43 54777.50 88888.00 2013-09-19 20:40:35.875 262 12662.52 178.43 54777.50 88888.00 2013-09-19 20:40:36.000 262 12662.52 178.43 54777.50 88888.00 2013-09-19 20:40:36.125 262 12662.55 178.40 54777.53 88888.00 2013-09-19 20:40:36.250 262 12662.50 178.40 54777.53 88888.00 2013-09-19 20:40:36.375 262 12662.52 178.45 54777.50 88888.00 2013-09-19 20:40:36.500 262 12662.50 178.45 54777.47 88888.00 2013-09-19 20:40:36.625 262 12662.52 178.45 54777.50 88888.00 2013-09-19 20:40:36.750 262 12662.60 178.45 54777.50 88888.00 2013-09-19 20:40:36.875 262 12662.58 178.47 54777.50 88888.00 2013-09-19 20:40:37.000 262 12662.50 178.47 54777.50 88888.00 2013-09-19 20:40:37.125 262 12662.55 178.47 54777.53 88888.00 2013-09-19 20:40:37.250 262 12662.55 178.45 54777.45 88888.00 2013-09-19 20:40:37.375 262 12662.60 178.45 54777.45 88888.00 2013-09-19 20:40:37.500 262 12662.60 178.45 54777.47 88888.00 2013-09-19 20:40:37.625 262 12662.60 178.45 54777.47 88888.00 2013-09-19 20:40:37.750 262 12662.62 178.47 54777.50 88888.00 2013-09-19 20:40:37.875 262 12662.60 178.47 54777.50 88888.00 2013-09-19 20:40:38.000 262 12662.62 178.47 54777.50 88888.00 2013-09-19 20:40:38.125 262 12662.67 178.47 54777.50 88888.00 2013-09-19 20:40:38.250 262 12662.62 178.45 54777.50 88888.00 2013-09-19 20:40:38.375 262 12662.65 178.47 54777.50 88888.00 2013-09-19 20:40:38.500 262 12662.65 178.47 54777.50 88888.00 2013-09-19 20:40:38.625 262 12662.73 178.50 54777.50 88888.00 2013-09-19 20:40:38.750 262 12662.83 178.50 54777.50 88888.00 2013-09-19 20:40:38.875 262 12662.85 178.50 54777.50 88888.00 2013-09-19 20:40:39.000 262 12662.83 178.50 54777.50 88888.00 2013-09-19 20:40:39.125 262 12662.83 178.50 54777.50 88888.00 2013-09-19 20:40:39.250 262 12662.80 178.53 54777.55 88888.00 2013-09-19 20:40:39.375 262 12662.83 178.53 54777.53 88888.00 2013-09-19 20:40:39.500 262 12662.85 178.55 54777.53 88888.00 2013-09-19 20:40:39.625 262 12662.88 178.55 54777.53 88888.00 2013-09-19 20:40:39.750 262 12662.92 178.57 54777.55 88888.00 2013-09-19 20:40:39.875 262 12662.92 178.55 54777.55 88888.00 2013-09-19 20:40:40.000 262 12662.90 178.53 54777.53 88888.00 2013-09-19 20:40:40.125 262 12662.88 178.57 54777.50 88888.00 2013-09-19 20:40:40.250 262 12662.92 178.55 54777.53 88888.00 2013-09-19 20:40:40.375 262 12662.98 178.55 54777.55 88888.00 2013-09-19 20:40:40.500 262 12662.98 178.57 54777.55 88888.00 2013-09-19 20:40:40.625 262 12663.00 178.57 54777.53 88888.00 2013-09-19 20:40:40.750 262 12663.05 178.57 54777.53 88888.00 2013-09-19 20:40:40.875 262 12663.05 178.57 54777.53 88888.00 2013-09-19 20:40:41.000 262 12663.00 178.57 54777.55 88888.00 2013-09-19 20:40:41.125 262 12663.02 178.57 54777.53 88888.00 2013-09-19 20:40:41.250 262 12663.05 178.55 54777.57 88888.00 2013-09-19 20:40:41.375 262 12663.08 178.57 54777.60 88888.00 2013-09-19 20:40:41.500 262 12663.05 178.60 54777.57 88888.00 2013-09-19 20:40:41.625 262 12663.05 178.60 54777.55 88888.00 2013-09-19 20:40:41.750 262 12663.00 178.65 54777.55 88888.00 2013-09-19 20:40:41.875 262 12663.00 178.62 54777.53 88888.00 2013-09-19 20:40:42.000 262 12663.00 178.62 54777.53 88888.00 2013-09-19 20:40:42.125 262 12663.00 178.62 54777.55 88888.00 2013-09-19 20:40:42.250 262 12662.98 178.60 54777.60 88888.00 2013-09-19 20:40:42.375 262 12663.05 178.62 54777.57 88888.00 2013-09-19 20:40:42.500 262 12663.10 178.62 54777.55 88888.00 2013-09-19 20:40:42.625 262 12663.12 178.62 54777.55 88888.00 2013-09-19 20:40:42.750 262 12663.10 178.62 54777.55 88888.00 2013-09-19 20:40:42.875 262 12663.05 178.65 54777.55 88888.00 2013-09-19 20:40:43.000 262 12663.08 178.68 54777.55 88888.00 2013-09-19 20:40:43.125 262 12663.12 178.65 54777.55 88888.00 2013-09-19 20:40:43.250 262 12663.15 178.62 54777.55 88888.00 2013-09-19 20:40:43.375 262 12663.17 178.65 54777.55 88888.00 2013-09-19 20:40:43.500 262 12663.10 178.68 54777.55 88888.00 2013-09-19 20:40:43.625 262 12663.10 178.68 54777.53 88888.00 2013-09-19 20:40:43.750 262 12663.17 178.65 54777.53 88888.00 2013-09-19 20:40:43.875 262 12663.23 178.65 54777.55 88888.00 2013-09-19 20:40:44.000 262 12663.25 178.65 54777.57 88888.00 2013-09-19 20:40:44.125 262 12663.25 178.70 54777.57 88888.00 2013-09-19 20:40:44.250 262 12663.23 178.70 54777.57 88888.00 2013-09-19 20:40:44.375 262 12663.27 178.70 54777.57 88888.00 2013-09-19 20:40:44.500 262 12663.33 178.68 54777.57 88888.00 2013-09-19 20:40:44.625 262 12663.25 178.68 54777.55 88888.00 2013-09-19 20:40:44.750 262 12663.25 178.65 54777.55 88888.00 2013-09-19 20:40:44.875 262 12663.25 178.68 54777.57 88888.00 2013-09-19 20:40:45.000 262 12663.20 178.65 54777.57 88888.00 2013-09-19 20:40:45.125 262 12663.20 178.70 54777.60 88888.00 2013-09-19 20:40:45.250 262 12663.25 178.70 54777.60 88888.00 2013-09-19 20:40:45.375 262 12663.33 178.70 54777.57 88888.00 2013-09-19 20:40:45.500 262 12663.30 178.75 54777.57 88888.00 2013-09-19 20:40:45.625 262 12663.27 178.75 54777.62 88888.00 2013-09-19 20:40:45.750 262 12663.27 178.75 54777.65 88888.00 2013-09-19 20:40:45.875 262 12663.27 178.78 54777.60 88888.00 2013-09-19 20:40:46.000 262 12663.30 178.78 54777.57 88888.00 2013-09-19 20:40:46.125 262 12663.35 178.78 54777.60 88888.00 2013-09-19 20:40:46.250 262 12663.33 178.72 54777.60 88888.00 2013-09-19 20:40:46.375 262 12663.40 178.75 54777.60 88888.00 2013-09-19 20:40:46.500 262 12663.48 178.75 54777.60 88888.00 2013-09-19 20:40:46.625 262 12663.52 178.78 54777.62 88888.00 2013-09-19 20:40:46.750 262 12663.48 178.78 54777.60 88888.00 2013-09-19 20:40:46.875 262 12663.42 178.78 54777.62 88888.00 2013-09-19 20:40:47.000 262 12663.45 178.80 54777.62 88888.00 2013-09-19 20:40:47.125 262 12663.45 178.80 54777.62 88888.00 2013-09-19 20:40:47.250 262 12663.45 178.80 54777.65 88888.00 2013-09-19 20:40:47.375 262 12663.48 178.82 54777.65 88888.00 2013-09-19 20:40:47.500 262 12663.50 178.82 54777.65 88888.00 2013-09-19 20:40:47.625 262 12663.50 178.80 54777.65 88888.00 2013-09-19 20:40:47.750 262 12663.48 178.78 54777.62 88888.00 2013-09-19 20:40:47.875 262 12663.45 178.78 54777.60 88888.00 2013-09-19 20:40:48.000 262 12663.45 178.78 54777.57 88888.00 2013-09-19 20:40:48.125 262 12663.45 178.80 54777.62 88888.00 2013-09-19 20:40:48.250 262 12663.42 178.80 54777.62 88888.00 2013-09-19 20:40:48.375 262 12663.45 178.82 54777.65 88888.00 2013-09-19 20:40:48.500 262 12663.48 178.82 54777.62 88888.00 2013-09-19 20:40:48.625 262 12663.50 178.85 54777.62 88888.00 2013-09-19 20:40:48.750 262 12663.48 178.85 54777.62 88888.00 2013-09-19 20:40:48.875 262 12663.45 178.85 54777.62 88888.00 2013-09-19 20:40:49.000 262 12663.38 178.88 54777.62 88888.00 2013-09-19 20:40:49.125 262 12663.38 178.88 54777.62 88888.00 2013-09-19 20:40:49.250 262 12663.40 178.85 54777.65 88888.00 2013-09-19 20:40:49.375 262 12663.45 178.88 54777.62 88888.00 2013-09-19 20:40:49.500 262 12663.42 178.88 54777.62 88888.00 2013-09-19 20:40:49.625 262 12663.40 178.88 54777.65 88888.00 2013-09-19 20:40:49.750 262 12663.40 178.88 54777.62 88888.00 2013-09-19 20:40:49.875 262 12663.40 178.90 54777.62 88888.00 2013-09-19 20:40:50.000 262 12663.42 178.90 54777.62 88888.00 2013-09-19 20:40:50.125 262 12663.45 178.93 54777.68 88888.00 2013-09-19 20:40:50.250 262 12663.42 178.93 54777.65 88888.00 2013-09-19 20:40:50.375 262 12663.38 178.93 54777.65 88888.00 2013-09-19 20:40:50.500 262 12663.38 178.93 54777.65 88888.00 2013-09-19 20:40:50.625 262 12663.42 178.95 54777.68 88888.00 2013-09-19 20:40:50.750 262 12663.50 178.93 54777.65 88888.00 2013-09-19 20:40:50.875 262 12663.52 178.93 54777.68 88888.00 2013-09-19 20:40:51.000 262 12663.50 178.90 54777.68 88888.00 2013-09-19 20:40:51.125 262 12663.50 178.93 54777.70 88888.00 2013-09-19 20:40:51.250 262 12663.45 178.95 54777.70 88888.00 2013-09-19 20:40:51.375 262 12663.40 178.95 54777.70 88888.00 2013-09-19 20:40:51.500 262 12663.42 178.97 54777.70 88888.00 2013-09-19 20:40:51.625 262 12663.45 178.97 54777.68 88888.00 2013-09-19 20:40:51.750 262 12663.35 178.97 54777.68 88888.00 2013-09-19 20:40:51.875 262 12663.38 178.97 54777.68 88888.00 2013-09-19 20:40:52.000 262 12663.40 179.00 54777.68 88888.00 2013-09-19 20:40:52.125 262 12663.40 179.00 54777.68 88888.00 2013-09-19 20:40:52.250 262 12663.35 178.97 54777.70 88888.00 2013-09-19 20:40:52.375 262 12663.40 178.97 54777.70 88888.00 2013-09-19 20:40:52.500 262 12663.42 179.00 54777.70 88888.00 2013-09-19 20:40:52.625 262 12663.42 178.97 54777.68 88888.00 2013-09-19 20:40:52.750 262 12663.40 179.00 54777.68 88888.00 2013-09-19 20:40:52.875 262 12663.35 179.00 54777.68 88888.00 2013-09-19 20:40:53.000 262 12663.30 179.00 54777.65 88888.00 2013-09-19 20:40:53.125 262 12663.30 179.05 54777.70 88888.00 2013-09-19 20:40:53.250 262 12663.27 179.05 54777.70 88888.00 2013-09-19 20:40:53.375 262 12663.30 179.05 54777.68 88888.00 2013-09-19 20:40:53.500 262 12663.33 179.03 54777.68 88888.00 2013-09-19 20:40:53.625 262 12663.35 179.05 54777.70 88888.00 2013-09-19 20:40:53.750 262 12663.35 179.05 54777.72 88888.00 2013-09-19 20:40:53.875 262 12663.38 179.07 54777.72 88888.00 2013-09-19 20:40:54.000 262 12663.33 179.07 54777.72 88888.00 2013-09-19 20:40:54.125 262 12663.33 179.07 54777.72 88888.00 2013-09-19 20:40:54.250 262 12663.33 179.07 54777.72 88888.00 2013-09-19 20:40:54.375 262 12663.33 179.07 54777.72 88888.00 2013-09-19 20:40:54.500 262 12663.33 179.07 54777.72 88888.00 2013-09-19 20:40:54.625 262 12663.33 179.07 54777.70 88888.00 2013-09-19 20:40:54.750 262 12663.38 179.07 54777.70 88888.00 2013-09-19 20:40:54.875 262 12663.35 179.07 54777.70 88888.00 2013-09-19 20:40:55.000 262 12663.38 179.10 54777.70 88888.00 2013-09-19 20:40:55.125 262 12663.27 179.12 54777.70 88888.00 2013-09-19 20:40:55.250 262 12663.23 179.10 54777.70 88888.00 2013-09-19 20:40:55.375 262 12663.30 179.12 54777.72 88888.00 2013-09-19 20:40:55.500 262 12663.30 179.10 54777.72 88888.00 2013-09-19 20:40:55.625 262 12663.27 179.12 54777.72 88888.00 2013-09-19 20:40:55.750 262 12663.30 179.12 54777.75 88888.00 2013-09-19 20:40:55.875 262 12663.25 179.12 54777.72 88888.00 2013-09-19 20:40:56.000 262 12663.23 179.12 54777.75 88888.00 2013-09-19 20:40:56.125 262 12663.25 179.15 54777.78 88888.00 2013-09-19 20:40:56.250 262 12663.23 179.12 54777.75 88888.00 2013-09-19 20:40:56.375 262 12663.20 179.12 54777.75 88888.00 2013-09-19 20:40:56.500 262 12663.20 179.12 54777.75 88888.00 2013-09-19 20:40:56.625 262 12663.23 179.15 54777.75 88888.00 2013-09-19 20:40:56.750 262 12663.23 179.15 54777.78 88888.00 2013-09-19 20:40:56.875 262 12663.20 179.15 54777.75 88888.00 2013-09-19 20:40:57.000 262 12663.20 179.15 54777.75 88888.00 2013-09-19 20:40:57.125 262 12663.17 179.18 54777.75 88888.00 2013-09-19 20:40:57.250 262 12663.12 179.15 54777.75 88888.00 2013-09-19 20:40:57.375 262 12663.08 179.20 54777.75 88888.00 2013-09-19 20:40:57.500 262 12663.08 179.20 54777.78 88888.00 2013-09-19 20:40:57.625 262 12663.12 179.20 54777.78 88888.00 2013-09-19 20:40:57.750 262 12663.15 179.20 54777.78 88888.00 2013-09-19 20:40:57.875 262 12663.12 179.20 54777.78 88888.00 2013-09-19 20:40:58.000 262 12663.10 179.18 54777.78 88888.00 2013-09-19 20:40:58.125 262 12663.10 179.18 54777.78 88888.00 2013-09-19 20:40:58.250 262 12663.08 179.18 54777.80 88888.00 2013-09-19 20:40:58.375 262 12663.12 179.20 54777.80 88888.00 2013-09-19 20:40:58.500 262 12663.12 179.20 54777.80 88888.00 2013-09-19 20:40:58.625 262 12663.10 179.20 54777.78 88888.00 2013-09-19 20:40:58.750 262 12663.05 179.20 54777.78 88888.00 2013-09-19 20:40:58.875 262 12663.08 179.20 54777.80 88888.00 2013-09-19 20:40:59.000 262 12663.10 179.20 54777.80 88888.00 2013-09-19 20:40:59.125 262 12663.10 179.20 54777.80 88888.00 2013-09-19 20:40:59.250 262 12663.02 179.22 54777.78 88888.00 2013-09-19 20:40:59.375 262 12662.95 179.25 54777.78 88888.00 2013-09-19 20:40:59.500 262 12662.95 179.22 54777.80 88888.00 2013-09-19 20:40:59.625 262 12663.02 179.25 54777.78 88888.00 2013-09-19 20:40:59.750 262 12663.05 179.25 54777.80 88888.00 2013-09-19 20:40:59.875 262 12663.05 179.25 54777.80 88888.00 2013-09-19 20:41:00.000 262 12663.05 179.25 54777.80 88888.00 2013-09-19 20:41:00.125 262 12663.00 179.25 54777.78 88888.00 2013-09-19 20:41:00.250 262 12662.95 179.25 54777.80 88888.00 2013-09-19 20:41:00.375 262 12662.95 179.25 54777.82 88888.00 2013-09-19 20:41:00.500 262 12662.92 179.28 54777.82 88888.00 2013-09-19 20:41:00.625 262 12662.90 179.28 54777.85 88888.00 2013-09-19 20:41:00.750 262 12662.90 179.28 54777.82 88888.00 2013-09-19 20:41:00.875 262 12662.85 179.25 54777.85 88888.00 2013-09-19 20:41:01.000 262 12662.83 179.25 54777.82 88888.00 2013-09-19 20:41:01.125 262 12662.83 179.25 54777.82 88888.00 2013-09-19 20:41:01.250 262 12662.80 179.20 54777.80 88888.00 2013-09-19 20:41:01.375 262 12662.80 179.25 54777.80 88888.00 2013-09-19 20:41:01.500 262 12662.75 179.25 54777.82 88888.00 2013-09-19 20:41:01.625 262 12662.70 179.25 54777.82 88888.00 2013-09-19 20:41:01.750 262 12662.67 179.25 54777.85 88888.00 2013-09-19 20:41:01.875 262 12662.67 179.25 54777.82 88888.00 2013-09-19 20:41:02.000 262 12662.73 179.28 54777.82 88888.00 2013-09-19 20:41:02.125 262 12662.75 179.28 54777.82 88888.00 2013-09-19 20:41:02.250 262 12662.70 179.25 54777.80 88888.00 2013-09-19 20:41:02.375 262 12662.65 179.28 54777.80 88888.00 2013-09-19 20:41:02.500 262 12662.65 179.25 54777.82 88888.00 2013-09-19 20:41:02.625 262 12662.73 179.28 54777.80 88888.00 2013-09-19 20:41:02.750 262 12662.67 179.28 54777.80 88888.00 2013-09-19 20:41:02.875 262 12662.62 179.28 54777.82 88888.00 2013-09-19 20:41:03.000 262 12662.62 179.28 54777.80 88888.00 2013-09-19 20:41:03.125 262 12662.70 179.28 54777.80 88888.00 2013-09-19 20:41:03.250 262 12662.70 179.28 54777.82 88888.00 2013-09-19 20:41:03.375 262 12662.67 179.28 54777.82 88888.00 2013-09-19 20:41:03.500 262 12662.67 179.28 54777.82 88888.00 2013-09-19 20:41:03.625 262 12662.60 179.30 54777.88 88888.00 2013-09-19 20:41:03.750 262 12662.55 179.30 54777.93 88888.00 2013-09-19 20:41:03.875 262 12662.58 179.30 54777.88 88888.00 2013-09-19 20:41:04.000 262 12662.65 179.30 54777.82 88888.00 2013-09-19 20:41:04.125 262 12662.60 179.30 54777.82 88888.00 2013-09-19 20:41:04.250 262 12662.55 179.30 54777.85 88888.00 2013-09-19 20:41:04.375 262 12662.60 179.30 54777.85 88888.00 2013-09-19 20:41:04.500 262 12662.55 179.32 54777.85 88888.00 2013-09-19 20:41:04.625 262 12662.55 179.30 54777.82 88888.00 2013-09-19 20:41:04.750 262 12662.58 179.30 54777.85 88888.00 2013-09-19 20:41:04.875 262 12662.52 179.30 54777.85 88888.00 2013-09-19 20:41:05.000 262 12662.50 179.30 54777.85 88888.00 2013-09-19 20:41:05.125 262 12662.55 179.30 54777.88 88888.00 2013-09-19 20:41:05.250 262 12662.55 179.30 54777.90 88888.00 2013-09-19 20:41:05.375 262 12662.62 179.32 54777.88 88888.00 2013-09-19 20:41:05.500 262 12662.60 179.30 54777.88 88888.00 2013-09-19 20:41:05.625 262 12662.55 179.30 54777.88 88888.00 2013-09-19 20:41:05.750 262 12662.50 179.30 54777.88 88888.00 2013-09-19 20:41:05.875 262 12662.45 179.32 54777.88 88888.00 2013-09-19 20:41:06.000 262 12662.50 179.32 54777.88 88888.00 2013-09-19 20:41:06.125 262 12662.55 179.35 54777.88 88888.00 2013-09-19 20:41:06.250 262 12662.48 179.32 54777.88 88888.00 2013-09-19 20:41:06.375 262 12662.45 179.35 54777.88 88888.00 2013-09-19 20:41:06.500 262 12662.48 179.32 54777.85 88888.00 2013-09-19 20:41:06.625 262 12662.48 179.32 54777.85 88888.00 2013-09-19 20:41:06.750 262 12662.50 179.35 54777.88 88888.00 2013-09-19 20:41:06.875 262 12662.50 179.32 54777.88 88888.00 2013-09-19 20:41:07.000 262 12662.48 179.32 54777.90 88888.00 2013-09-19 20:41:07.125 262 12662.42 179.32 54777.95 88888.00 2013-09-19 20:41:07.250 262 12662.40 179.32 54777.90 88888.00 2013-09-19 20:41:07.375 262 12662.40 179.35 54777.88 88888.00 2013-09-19 20:41:07.500 262 12662.42 179.35 54777.88 88888.00 2013-09-19 20:41:07.625 262 12662.45 179.38 54777.88 88888.00 2013-09-19 20:41:07.750 262 12662.45 179.35 54777.90 88888.00 2013-09-19 20:41:07.875 262 12662.48 179.38 54777.90 88888.00 2013-09-19 20:41:08.000 262 12662.42 179.35 54777.90 88888.00 2013-09-19 20:41:08.125 262 12662.40 179.38 54777.88 88888.00 2013-09-19 20:41:08.250 262 12662.45 179.35 54777.90 88888.00 2013-09-19 20:41:08.375 262 12662.45 179.35 54777.90 88888.00 2013-09-19 20:41:08.500 262 12662.40 179.32 54777.90 88888.00 2013-09-19 20:41:08.625 262 12662.40 179.35 54777.93 88888.00 2013-09-19 20:41:08.750 262 12662.40 179.38 54777.90 88888.00 2013-09-19 20:41:08.875 262 12662.38 179.38 54777.95 88888.00 2013-09-19 20:41:09.000 262 12662.42 179.35 54777.93 88888.00 2013-09-19 20:41:09.125 262 12662.42 179.38 54777.93 88888.00 2013-09-19 20:41:09.250 262 12662.42 179.38 54777.90 88888.00 2013-09-19 20:41:09.375 262 12662.48 179.40 54777.90 88888.00 2013-09-19 20:41:09.500 262 12662.50 179.40 54777.95 88888.00 2013-09-19 20:41:09.625 262 12662.45 179.40 54777.95 88888.00 2013-09-19 20:41:09.750 262 12662.45 179.38 54777.97 88888.00 2013-09-19 20:41:09.875 262 12662.48 179.40 54777.97 88888.00 2013-09-19 20:41:10.000 262 12662.45 179.40 54777.93 88888.00 2013-09-19 20:41:10.125 262 12662.45 179.40 54777.93 88888.00 2013-09-19 20:41:10.250 262 12662.48 179.38 54777.93 88888.00 2013-09-19 20:41:10.375 262 12662.48 179.38 54777.95 88888.00 2013-09-19 20:41:10.500 262 12662.50 179.40 54777.95 88888.00 2013-09-19 20:41:10.625 262 12662.48 179.40 54777.95 88888.00 2013-09-19 20:41:10.750 262 12662.45 179.40 54777.95 88888.00 2013-09-19 20:41:10.875 262 12662.48 179.43 54777.93 88888.00 2013-09-19 20:41:11.000 262 12662.45 179.43 54777.93 88888.00 2013-09-19 20:41:11.125 262 12662.42 179.40 54777.95 88888.00 2013-09-19 20:41:11.250 262 12662.38 179.43 54777.93 88888.00 2013-09-19 20:41:11.375 262 12662.40 179.43 54777.93 88888.00 2013-09-19 20:41:11.500 262 12662.40 179.43 54777.93 88888.00 2013-09-19 20:41:11.625 262 12662.38 179.43 54777.95 88888.00 2013-09-19 20:41:11.750 262 12662.42 179.43 54777.97 88888.00 2013-09-19 20:41:11.875 262 12662.45 179.43 54777.95 88888.00 2013-09-19 20:41:12.000 262 12662.42 179.43 54777.95 88888.00 2013-09-19 20:41:12.125 262 12662.45 179.43 54777.97 88888.00 2013-09-19 20:41:12.250 262 12662.48 179.38 54777.97 88888.00 2013-09-19 20:41:12.375 262 12662.45 179.40 54777.97 88888.00 2013-09-19 20:41:12.500 262 12662.42 179.40 54777.97 88888.00 2013-09-19 20:41:12.625 262 12662.38 179.43 54777.97 88888.00 2013-09-19 20:41:12.750 262 12662.42 179.40 54777.97 88888.00 2013-09-19 20:41:12.875 262 12662.42 179.45 54777.97 88888.00 2013-09-19 20:41:13.000 262 12662.40 179.43 54777.97 88888.00 2013-09-19 20:41:13.125 262 12662.38 179.43 54777.97 88888.00 2013-09-19 20:41:13.250 262 12662.30 179.40 54777.97 88888.00 2013-09-19 20:41:13.375 262 12662.35 179.45 54778.00 88888.00 2013-09-19 20:41:13.500 262 12662.35 179.45 54778.03 88888.00 2013-09-19 20:41:13.625 262 12662.35 179.45 54778.00 88888.00 2013-09-19 20:41:13.750 262 12662.30 179.43 54777.97 88888.00 2013-09-19 20:41:13.875 262 12662.33 179.40 54777.97 88888.00 2013-09-19 20:41:14.000 262 12662.38 179.38 54777.97 88888.00 2013-09-19 20:41:14.125 262 12662.42 179.38 54777.97 88888.00 2013-09-19 20:41:14.250 262 12662.40 179.38 54778.00 88888.00 2013-09-19 20:41:14.375 262 12662.38 179.40 54777.97 88888.00 2013-09-19 20:41:14.500 262 12662.38 179.43 54777.97 88888.00 2013-09-19 20:41:14.625 262 12662.40 179.40 54778.00 88888.00 2013-09-19 20:41:14.750 262 12662.40 179.43 54777.97 88888.00 2013-09-19 20:41:14.875 262 12662.42 179.45 54778.00 88888.00 2013-09-19 20:41:15.000 262 12662.45 179.43 54777.97 88888.00 2013-09-19 20:41:15.125 262 12662.50 179.40 54777.95 88888.00 2013-09-19 20:41:15.250 262 12662.50 179.40 54777.97 88888.00 2013-09-19 20:41:15.375 262 12662.50 179.40 54778.00 88888.00 2013-09-19 20:41:15.500 262 12662.48 179.40 54778.03 88888.00 2013-09-19 20:41:15.625 262 12662.48 179.40 54778.00 88888.00 2013-09-19 20:41:15.750 262 12662.50 179.43 54777.97 88888.00 2013-09-19 20:41:15.875 262 12662.50 179.40 54777.95 88888.00 2013-09-19 20:41:16.000 262 12662.48 179.38 54777.93 88888.00 2013-09-19 20:41:16.125 262 12662.48 179.40 54777.95 88888.00 2013-09-19 20:41:16.250 262 12662.45 179.38 54778.00 88888.00 2013-09-19 20:41:16.375 262 12662.50 179.40 54778.00 88888.00 2013-09-19 20:41:16.500 262 12662.52 179.40 54778.03 88888.00 2013-09-19 20:41:16.625 262 12662.52 179.40 54778.03 88888.00 2013-09-19 20:41:16.750 262 12662.50 179.38 54778.03 88888.00 2013-09-19 20:41:16.875 262 12662.55 179.38 54778.00 88888.00 2013-09-19 20:41:17.000 262 12662.50 179.38 54777.95 88888.00 2013-09-19 20:41:17.125 262 12662.50 179.35 54778.00 88888.00 2013-09-19 20:41:17.250 262 12662.52 179.35 54778.03 88888.00 2013-09-19 20:41:17.375 262 12662.55 179.35 54778.03 88888.00 2013-09-19 20:41:17.500 262 12662.58 179.35 54778.03 88888.00 2013-09-19 20:41:17.625 262 12662.60 179.30 54778.03 88888.00 2013-09-19 20:41:17.750 262 12662.58 179.32 54778.03 88888.00 2013-09-19 20:41:17.875 262 12662.55 179.32 54778.00 88888.00 2013-09-19 20:41:18.000 262 12662.52 179.32 54778.03 88888.00 2013-09-19 20:41:18.125 262 12662.58 179.32 54778.03 88888.00 2013-09-19 20:41:18.250 262 12662.58 179.32 54778.03 88888.00 2013-09-19 20:41:18.375 262 12662.55 179.35 54778.03 88888.00 2013-09-19 20:41:18.500 262 12662.55 179.35 54778.03 88888.00 2013-09-19 20:41:18.625 262 12662.50 179.30 54778.00 88888.00 2013-09-19 20:41:18.750 262 12662.55 179.30 54778.00 88888.00 2013-09-19 20:41:18.875 262 12662.52 179.30 54778.00 88888.00 2013-09-19 20:41:19.000 262 12662.52 179.30 54778.00 88888.00 2013-09-19 20:41:19.125 262 12662.60 179.32 54778.00 88888.00 2013-09-19 20:41:19.250 262 12662.58 179.30 54778.03 88888.00 2013-09-19 20:41:19.375 262 12662.58 179.30 54778.03 88888.00 2013-09-19 20:41:19.500 262 12662.65 179.32 54778.03 88888.00 2013-09-19 20:41:19.625 262 12662.73 179.30 54778.03 88888.00 2013-09-19 20:41:19.750 262 12662.75 179.28 54778.03 88888.00 2013-09-19 20:41:19.875 262 12662.70 179.28 54778.03 88888.00 2013-09-19 20:41:20.000 262 12662.62 179.28 54778.03 88888.00 2013-09-19 20:41:20.125 262 12662.60 179.28 54778.03 88888.00 2013-09-19 20:41:20.250 262 12662.65 179.25 54778.05 88888.00 2013-09-19 20:41:20.375 262 12662.77 179.25 54778.03 88888.00 2013-09-19 20:41:20.500 262 12662.80 179.25 54778.05 88888.00 2013-09-19 20:41:20.625 262 12662.77 179.25 54778.05 88888.00 2013-09-19 20:41:20.750 262 12662.75 179.22 54778.03 88888.00 2013-09-19 20:41:20.875 262 12662.70 179.25 54778.03 88888.00 2013-09-19 20:41:21.000 262 12662.73 179.25 54778.03 88888.00 2013-09-19 20:41:21.125 262 12662.77 179.25 54778.03 88888.00 2013-09-19 20:41:21.250 262 12662.75 179.22 54778.05 88888.00 2013-09-19 20:41:21.375 262 12662.77 179.22 54778.05 88888.00 2013-09-19 20:41:21.500 262 12662.73 179.25 54778.05 88888.00 2013-09-19 20:41:21.625 262 12662.67 179.22 54778.07 88888.00 2013-09-19 20:41:21.750 262 12662.67 179.20 54778.07 88888.00 2013-09-19 20:41:21.875 262 12662.73 179.22 54778.05 88888.00 2013-09-19 20:41:22.000 262 12662.75 179.20 54778.03 88888.00 2013-09-19 20:41:22.125 262 12662.75 179.20 54778.03 88888.00 2013-09-19 20:41:22.250 262 12662.75 179.18 54778.05 88888.00 2013-09-19 20:41:22.375 262 12662.75 179.20 54778.05 88888.00 2013-09-19 20:41:22.500 262 12662.73 179.22 54778.03 88888.00 2013-09-19 20:41:22.625 262 12662.75 179.20 54778.05 88888.00 2013-09-19 20:41:22.750 262 12662.75 179.20 54778.05 88888.00 2013-09-19 20:41:22.875 262 12662.73 179.20 54778.05 88888.00 2013-09-19 20:41:23.000 262 12662.67 179.20 54778.05 88888.00 2013-09-19 20:41:23.125 262 12662.70 179.18 54778.07 88888.00 2013-09-19 20:41:23.250 262 12662.80 179.18 54778.05 88888.00 2013-09-19 20:41:23.375 262 12662.85 179.18 54778.03 88888.00 2013-09-19 20:41:23.500 262 12662.85 179.18 54778.03 88888.00 2013-09-19 20:41:23.625 262 12662.83 179.18 54778.03 88888.00 2013-09-19 20:41:23.750 262 12662.83 179.18 54778.05 88888.00 2013-09-19 20:41:23.875 262 12662.88 179.15 54778.05 88888.00 2013-09-19 20:41:24.000 262 12662.90 179.15 54778.05 88888.00 2013-09-19 20:41:24.125 262 12662.90 179.15 54778.05 88888.00 2013-09-19 20:41:24.250 262 12662.90 179.12 54778.07 88888.00 2013-09-19 20:41:24.375 262 12662.95 179.12 54778.07 88888.00 2013-09-19 20:41:24.500 262 12662.92 179.12 54778.05 88888.00 2013-09-19 20:41:24.625 262 12662.88 179.15 54778.07 88888.00 2013-09-19 20:41:24.750 262 12662.88 179.15 54778.10 88888.00 2013-09-19 20:41:24.875 262 12662.85 179.15 54778.07 88888.00 2013-09-19 20:41:25.000 262 12662.85 179.15 54778.05 88888.00 2013-09-19 20:41:25.125 262 12662.83 179.12 54778.07 88888.00 2013-09-19 20:41:25.250 262 12662.77 179.07 54778.07 88888.00 2013-09-19 20:41:25.375 262 12662.83 179.10 54778.07 88888.00 2013-09-19 20:41:25.500 262 12662.88 179.07 54778.07 88888.00 2013-09-19 20:41:25.625 262 12662.83 179.07 54778.07 88888.00 2013-09-19 20:41:25.750 262 12662.85 179.07 54778.05 88888.00 2013-09-19 20:41:25.875 262 12662.88 179.05 54778.05 88888.00 2013-09-19 20:41:26.000 262 12662.88 179.07 54778.07 88888.00 2013-09-19 20:41:26.125 262 12662.90 179.10 54778.07 88888.00 2013-09-19 20:41:26.250 262 12662.88 179.07 54778.10 88888.00 2013-09-19 20:41:26.375 262 12662.90 179.07 54778.10 88888.00 2013-09-19 20:41:26.500 262 12662.92 179.10 54778.10 88888.00 2013-09-19 20:41:26.625 262 12662.90 179.07 54778.12 88888.00 2013-09-19 20:41:26.750 262 12662.88 179.07 54778.10 88888.00 2013-09-19 20:41:26.875 262 12662.92 179.07 54778.12 88888.00 2013-09-19 20:41:27.000 262 12662.90 179.05 54778.10 88888.00 2013-09-19 20:41:27.125 262 12662.85 179.07 54778.12 88888.00 2013-09-19 20:41:27.250 262 12662.80 179.05 54778.12 88888.00 2013-09-19 20:41:27.375 262 12662.80 179.05 54778.10 88888.00 2013-09-19 20:41:27.500 262 12662.75 179.05 54778.12 88888.00 2013-09-19 20:41:27.625 262 12662.73 179.07 54778.12 88888.00 2013-09-19 20:41:27.750 262 12662.75 179.10 54778.12 88888.00 2013-09-19 20:41:27.875 262 12662.80 179.07 54778.15 88888.00 2013-09-19 20:41:28.000 262 12662.77 179.05 54778.15 88888.00 2013-09-19 20:41:28.125 262 12662.75 179.05 54778.15 88888.00 2013-09-19 20:41:28.250 262 12662.77 179.05 54778.12 88888.00 2013-09-19 20:41:28.375 262 12662.88 179.03 54778.12 88888.00 2013-09-19 20:41:28.500 262 12662.88 179.03 54778.12 88888.00 2013-09-19 20:41:28.625 262 12662.88 179.05 54778.15 88888.00 2013-09-19 20:41:28.750 262 12662.80 179.05 54778.18 88888.00 2013-09-19 20:41:28.875 262 12662.75 179.05 54778.15 88888.00 2013-09-19 20:41:29.000 262 12662.70 179.05 54778.18 88888.00 2013-09-19 20:41:29.125 262 12662.70 179.07 54778.18 88888.00 2013-09-19 20:41:29.250 262 12662.75 179.05 54778.20 88888.00 2013-09-19 20:41:29.375 262 12662.83 179.05 54778.18 88888.00 2013-09-19 20:41:29.500 262 12662.85 179.03 54778.15 88888.00 2013-09-19 20:41:29.625 262 12662.85 179.03 54778.12 88888.00 2013-09-19 20:41:29.750 262 12662.77 179.03 54778.15 88888.00 2013-09-19 20:41:29.875 262 12662.70 179.03 54778.12 88888.00 2013-09-19 20:41:30.000 262 12662.70 179.03 54778.15 88888.00 2013-09-19 20:41:30.125 262 12662.73 179.03 54778.18 88888.00 2013-09-19 20:41:30.250 262 12662.70 179.03 54778.18 88888.00 2013-09-19 20:41:30.375 262 12662.65 179.03 54778.18 88888.00 2013-09-19 20:41:30.500 262 12662.62 179.05 54778.20 88888.00 2013-09-19 20:41:30.625 262 12662.60 179.07 54778.20 88888.00 2013-09-19 20:41:30.750 262 12662.55 179.05 54778.20 88888.00 2013-09-19 20:41:30.875 262 12662.60 179.05 54778.18 88888.00 2013-09-19 20:41:31.000 262 12662.65 179.05 54778.15 88888.00 2013-09-19 20:41:31.125 262 12662.65 179.03 54778.18 88888.00 2013-09-19 20:41:31.250 262 12662.65 179.05 54778.18 88888.00 2013-09-19 20:41:31.375 262 12662.65 179.07 54778.18 88888.00 2013-09-19 20:41:31.500 262 12662.58 179.07 54778.18 88888.00 2013-09-19 20:41:31.625 262 12662.48 179.07 54778.18 88888.00 2013-09-19 20:41:31.750 262 12662.45 179.05 54778.20 88888.00 2013-09-19 20:41:31.875 262 12662.42 179.07 54778.20 88888.00 2013-09-19 20:41:32.000 262 12662.38 179.07 54778.20 88888.00 2013-09-19 20:41:32.125 262 12662.35 179.10 54778.25 88888.00 2013-09-19 20:41:32.250 262 12662.35 179.10 54778.22 88888.00 2013-09-19 20:41:32.375 262 12662.40 179.10 54778.20 88888.00 2013-09-19 20:41:32.500 262 12662.38 179.07 54778.22 88888.00 2013-09-19 20:41:32.625 262 12662.40 179.07 54778.22 88888.00 2013-09-19 20:41:32.750 262 12662.42 179.10 54778.20 88888.00 2013-09-19 20:41:32.875 262 12662.38 179.10 54778.20 88888.00 2013-09-19 20:41:33.000 262 12662.30 179.10 54778.22 88888.00 2013-09-19 20:41:33.125 262 12662.27 179.10 54778.22 88888.00 2013-09-19 20:41:33.250 262 12662.30 179.05 54778.22 88888.00 2013-09-19 20:41:33.375 262 12662.33 179.07 54778.20 88888.00 2013-09-19 20:41:33.500 262 12662.27 179.07 54778.20 88888.00 2013-09-19 20:41:33.625 262 12662.25 179.07 54778.20 88888.00 2013-09-19 20:41:33.750 262 12662.25 179.05 54778.22 88888.00 2013-09-19 20:41:33.875 262 12662.27 179.07 54778.22 88888.00 2013-09-19 20:41:34.000 262 12662.20 179.07 54778.28 88888.00 2013-09-19 20:41:34.125 262 12662.15 179.05 54778.28 88888.00 2013-09-19 20:41:34.250 262 12662.12 179.05 54778.28 88888.00 2013-09-19 20:41:34.375 262 12662.10 179.07 54778.25 88888.00 2013-09-19 20:41:34.500 262 12662.08 179.07 54778.25 88888.00 2013-09-19 20:41:34.625 262 12662.12 179.10 54778.25 88888.00 2013-09-19 20:41:34.750 262 12662.15 179.10 54778.25 88888.00 2013-09-19 20:41:34.875 262 12662.08 179.10 54778.25 88888.00 2013-09-19 20:41:35.000 262 12662.08 179.07 54778.22 88888.00 2013-09-19 20:41:35.125 262 12662.12 179.10 54778.25 88888.00 2013-09-19 20:41:35.250 262 12662.15 179.10 54778.25 88888.00 2013-09-19 20:41:35.375 262 12662.17 179.12 54778.22 88888.00 2013-09-19 20:41:35.500 262 12662.17 179.12 54778.22 88888.00 2013-09-19 20:41:35.625 262 12662.10 179.10 54778.25 88888.00 2013-09-19 20:41:35.750 262 12662.10 179.15 54778.25 88888.00 2013-09-19 20:41:35.875 262 12662.08 179.10 54778.25 88888.00 2013-09-19 20:41:36.000 262 12662.08 179.12 54778.22 88888.00 2013-09-19 20:41:36.125 262 12662.02 179.10 54778.22 88888.00 2013-09-19 20:41:36.250 262 12661.95 179.07 54778.20 88888.00 2013-09-19 20:41:36.375 262 12661.92 179.12 54778.22 88888.00 2013-09-19 20:41:36.500 262 12661.95 179.12 54778.28 88888.00 2013-09-19 20:41:36.625 262 12661.95 179.15 54778.28 88888.00 2013-09-19 20:41:36.750 262 12661.95 179.12 54778.25 88888.00 2013-09-19 20:41:36.875 262 12661.90 179.12 54778.28 88888.00 2013-09-19 20:41:37.000 262 12661.83 179.18 54778.28 88888.00 2013-09-19 20:41:37.125 262 12661.80 179.18 54778.30 88888.00 2013-09-19 20:41:37.250 262 12661.75 179.18 54778.30 88888.00 2013-09-19 20:41:37.375 262 12661.80 179.18 54778.30 88888.00 2013-09-19 20:41:37.500 262 12661.85 179.20 54778.25 88888.00 2013-09-19 20:41:37.625 262 12661.83 179.20 54778.28 88888.00 2013-09-19 20:41:37.750 262 12661.73 179.18 54778.30 88888.00 2013-09-19 20:41:37.875 262 12661.70 179.20 54778.28 88888.00 2013-09-19 20:41:38.000 262 12661.73 179.20 54778.28 88888.00 2013-09-19 20:41:38.125 262 12661.80 179.20 54778.28 88888.00 2013-09-19 20:41:38.250 262 12661.80 179.20 54778.32 88888.00 2013-09-19 20:41:38.375 262 12661.75 179.20 54778.30 88888.00 2013-09-19 20:41:38.500 262 12661.73 179.22 54778.30 88888.00 2013-09-19 20:41:38.625 262 12661.67 179.22 54778.30 88888.00 2013-09-19 20:41:38.750 262 12661.62 179.22 54778.30 88888.00 2013-09-19 20:41:38.875 262 12661.62 179.20 54778.30 88888.00 2013-09-19 20:41:39.000 262 12661.65 179.20 54778.28 88888.00 2013-09-19 20:41:39.125 262 12661.62 179.20 54778.28 88888.00 2013-09-19 20:41:39.250 262 12661.58 179.20 54778.30 88888.00 2013-09-19 20:41:39.375 262 12661.60 179.22 54778.28 88888.00 2013-09-19 20:41:39.500 262 12661.60 179.22 54778.28 88888.00 2013-09-19 20:41:39.625 262 12661.58 179.25 54778.28 88888.00 2013-09-19 20:41:39.750 262 12661.58 179.25 54778.28 88888.00 2013-09-19 20:41:39.875 262 12661.60 179.25 54778.28 88888.00 2013-09-19 20:41:40.000 262 12661.58 179.25 54778.28 88888.00 2013-09-19 20:41:40.125 262 12661.50 179.25 54778.30 88888.00 2013-09-19 20:41:40.250 262 12661.40 179.22 54778.30 88888.00 2013-09-19 20:41:40.375 262 12661.40 179.25 54778.32 88888.00 2013-09-19 20:41:40.500 262 12661.35 179.28 54778.32 88888.00 2013-09-19 20:41:40.625 262 12661.30 179.25 54778.35 88888.00 2013-09-19 20:41:40.750 262 12661.33 179.25 54778.35 88888.00 2013-09-19 20:41:40.875 262 12661.33 179.25 54778.35 88888.00 2013-09-19 20:41:41.000 262 12661.33 179.25 54778.32 88888.00 2013-09-19 20:41:41.125 262 12661.35 179.25 54778.32 88888.00 2013-09-19 20:41:41.250 262 12661.30 179.28 54778.35 88888.00 2013-09-19 20:41:41.375 262 12661.30 179.28 54778.30 88888.00 2013-09-19 20:41:41.500 262 12661.30 179.30 54778.30 88888.00 2013-09-19 20:41:41.625 262 12661.27 179.32 54778.30 88888.00 2013-09-19 20:41:41.750 262 12661.30 179.30 54778.32 88888.00 2013-09-19 20:41:41.875 262 12661.30 179.28 54778.32 88888.00 2013-09-19 20:41:42.000 262 12661.27 179.30 54778.32 88888.00 2013-09-19 20:41:42.125 262 12661.23 179.28 54778.35 88888.00 2013-09-19 20:41:42.250 262 12661.23 179.30 54778.38 88888.00 2013-09-19 20:41:42.375 262 12661.27 179.30 54778.35 88888.00 2013-09-19 20:41:42.500 262 12661.27 179.28 54778.30 88888.00 2013-09-19 20:41:42.625 262 12661.25 179.30 54778.30 88888.00 2013-09-19 20:41:42.750 262 12661.23 179.28 54778.32 88888.00 2013-09-19 20:41:42.875 262 12661.23 179.30 54778.32 88888.00 2013-09-19 20:41:43.000 262 12661.23 179.30 54778.32 88888.00 2013-09-19 20:41:43.125 262 12661.17 179.30 54778.32 88888.00 2013-09-19 20:41:43.250 262 12661.15 179.30 54778.32 88888.00 2013-09-19 20:41:43.375 262 12661.15 179.32 54778.32 88888.00 2013-09-19 20:41:43.500 262 12661.15 179.32 54778.32 88888.00 2013-09-19 20:41:43.625 262 12661.12 179.32 54778.35 88888.00 2013-09-19 20:41:43.750 262 12661.15 179.38 54778.32 88888.00 2013-09-19 20:41:43.875 262 12661.15 179.38 54778.32 88888.00 2013-09-19 20:41:44.000 262 12661.12 179.35 54778.32 88888.00 2013-09-19 20:41:44.125 262 12661.12 179.38 54778.30 88888.00 2013-09-19 20:41:44.250 262 12661.10 179.35 54778.32 88888.00 2013-09-19 20:41:44.375 262 12661.12 179.38 54778.32 88888.00 2013-09-19 20:41:44.500 262 12661.12 179.38 54778.32 88888.00 2013-09-19 20:41:44.625 262 12661.12 179.40 54778.32 88888.00 2013-09-19 20:41:44.750 262 12661.15 179.38 54778.32 88888.00 2013-09-19 20:41:44.875 262 12661.15 179.38 54778.35 88888.00 2013-09-19 20:41:45.000 262 12661.08 179.35 54778.32 88888.00 2013-09-19 20:41:45.125 262 12661.00 179.35 54778.35 88888.00 2013-09-19 20:41:45.250 262 12660.95 179.32 54778.32 88888.00 2013-09-19 20:41:45.375 262 12660.98 179.38 54778.32 88888.00 2013-09-19 20:41:45.500 262 12661.00 179.40 54778.35 88888.00 2013-09-19 20:41:45.625 262 12660.98 179.40 54778.35 88888.00 2013-09-19 20:41:45.750 262 12660.98 179.40 54778.32 88888.00 2013-09-19 20:41:45.875 262 12660.98 179.40 54778.32 88888.00 2013-09-19 20:41:46.000 262 12661.02 179.35 54778.35 88888.00 2013-09-19 20:41:46.125 262 12661.02 179.38 54778.35 88888.00 2013-09-19 20:41:46.250 262 12660.95 179.35 54778.35 88888.00 2013-09-19 20:41:46.375 262 12660.95 179.40 54778.35 88888.00 2013-09-19 20:41:46.500 262 12660.98 179.40 54778.35 88888.00 2013-09-19 20:41:46.625 262 12660.98 179.40 54778.35 88888.00 2013-09-19 20:41:46.750 262 12660.98 179.40 54778.35 88888.00 2013-09-19 20:41:46.875 262 12660.98 179.40 54778.35 88888.00 2013-09-19 20:41:47.000 262 12660.95 179.43 54778.35 88888.00 2013-09-19 20:41:47.125 262 12660.90 179.40 54778.35 88888.00 2013-09-19 20:41:47.250 262 12660.88 179.40 54778.35 88888.00 2013-09-19 20:41:47.375 262 12660.92 179.43 54778.35 88888.00 2013-09-19 20:41:47.500 262 12660.95 179.43 54778.35 88888.00 2013-09-19 20:41:47.625 262 12660.98 179.40 54778.35 88888.00 2013-09-19 20:41:47.750 262 12661.02 179.40 54778.35 88888.00 2013-09-19 20:41:47.875 262 12661.05 179.40 54778.35 88888.00 2013-09-19 20:41:48.000 262 12661.05 179.40 54778.38 88888.00 2013-09-19 20:41:48.125 262 12661.02 179.40 54778.35 88888.00 2013-09-19 20:41:48.250 262 12661.00 179.38 54778.38 88888.00 2013-09-19 20:41:48.375 262 12660.98 179.40 54778.35 88888.00 2013-09-19 20:41:48.500 262 12660.95 179.40 54778.38 88888.00 2013-09-19 20:41:48.625 262 12660.92 179.40 54778.38 88888.00 2013-09-19 20:41:48.750 262 12660.92 179.38 54778.38 88888.00 2013-09-19 20:41:48.875 262 12660.95 179.40 54778.38 88888.00 2013-09-19 20:41:49.000 262 12660.95 179.40 54778.38 88888.00 2013-09-19 20:41:49.125 262 12660.95 179.38 54778.38 88888.00 2013-09-19 20:41:49.250 262 12660.95 179.35 54778.38 88888.00 2013-09-19 20:41:49.375 262 12660.90 179.38 54778.38 88888.00 2013-09-19 20:41:49.500 262 12660.90 179.40 54778.40 88888.00 2013-09-19 20:41:49.625 262 12660.95 179.40 54778.38 88888.00 2013-09-19 20:41:49.750 262 12660.95 179.40 54778.38 88888.00 2013-09-19 20:41:49.875 262 12660.88 179.40 54778.38 88888.00 2013-09-19 20:41:50.000 262 12660.92 179.40 54778.40 88888.00 2013-09-19 20:41:50.125 262 12660.92 179.40 54778.43 88888.00 2013-09-19 20:41:50.250 262 12660.95 179.40 54778.40 88888.00 2013-09-19 20:41:50.375 262 12660.98 179.45 54778.40 88888.00 2013-09-19 20:41:50.500 262 12660.95 179.45 54778.40 88888.00 2013-09-19 20:41:50.625 262 12660.92 179.40 54778.43 88888.00 2013-09-19 20:41:50.750 262 12661.00 179.38 54778.40 88888.00 2013-09-19 20:41:50.875 262 12661.05 179.38 54778.38 88888.00 2013-09-19 20:41:51.000 262 12661.10 179.40 54778.38 88888.00 2013-09-19 20:41:51.125 262 12661.10 179.38 54778.38 88888.00 2013-09-19 20:41:51.250 262 12661.10 179.35 54778.40 88888.00 2013-09-19 20:41:51.375 262 12661.12 179.38 54778.40 88888.00 2013-09-19 20:41:51.500 262 12661.10 179.38 54778.40 88888.00 2013-09-19 20:41:51.625 262 12661.05 179.38 54778.40 88888.00 2013-09-19 20:41:51.750 262 12661.08 179.32 54778.40 88888.00 2013-09-19 20:41:51.875 262 12661.17 179.35 54778.40 88888.00 2013-09-19 20:41:52.000 262 12661.17 179.35 54778.40 88888.00 2013-09-19 20:41:52.125 262 12661.12 179.32 54778.43 88888.00 2013-09-19 20:41:52.250 262 12661.10 179.30 54778.43 88888.00 2013-09-19 20:41:52.375 262 12661.08 179.30 54778.40 88888.00 2013-09-19 20:41:52.500 262 12661.05 179.32 54778.40 88888.00 2013-09-19 20:41:52.625 262 12661.05 179.32 54778.45 88888.00 2013-09-19 20:41:52.750 262 12661.12 179.32 54778.45 88888.00 2013-09-19 20:41:52.875 262 12661.15 179.32 54778.43 88888.00 2013-09-19 20:41:53.000 262 12661.17 179.32 54778.40 88888.00 2013-09-19 20:41:53.125 262 12661.17 179.30 54778.43 88888.00 2013-09-19 20:41:53.250 262 12661.15 179.28 54778.40 88888.00 2013-09-19 20:41:53.375 262 12661.15 179.25 54778.38 88888.00 2013-09-19 20:41:53.500 262 12661.15 179.28 54778.40 88888.00 2013-09-19 20:41:53.625 262 12661.15 179.28 54778.43 88888.00 2013-09-19 20:41:53.750 262 12661.15 179.28 54778.43 88888.00 2013-09-19 20:41:53.875 262 12661.17 179.25 54778.43 88888.00 2013-09-19 20:41:54.000 262 12661.15 179.25 54778.43 88888.00 2013-09-19 20:41:54.125 262 12661.10 179.28 54778.43 88888.00 2013-09-19 20:41:54.250 262 12661.12 179.22 54778.43 88888.00 2013-09-19 20:41:54.375 262 12661.15 179.22 54778.45 88888.00 2013-09-19 20:41:54.500 262 12661.12 179.25 54778.45 88888.00 2013-09-19 20:41:54.625 262 12661.12 179.22 54778.47 88888.00 2013-09-19 20:41:54.750 262 12661.17 179.25 54778.47 88888.00 2013-09-19 20:41:54.875 262 12661.20 179.22 54778.45 88888.00 2013-09-19 20:41:55.000 262 12661.17 179.22 54778.43 88888.00 2013-09-19 20:41:55.125 262 12661.15 179.20 54778.45 88888.00 2013-09-19 20:41:55.250 262 12661.15 179.18 54778.45 88888.00 2013-09-19 20:41:55.375 262 12661.15 179.20 54778.43 88888.00 2013-09-19 20:41:55.500 262 12661.15 179.22 54778.43 88888.00 2013-09-19 20:41:55.625 262 12661.08 179.20 54778.43 88888.00 2013-09-19 20:41:55.750 262 12661.08 179.20 54778.43 88888.00 2013-09-19 20:41:55.875 262 12661.17 179.18 54778.45 88888.00 2013-09-19 20:41:56.000 262 12661.23 179.18 54778.45 88888.00 2013-09-19 20:41:56.125 262 12661.25 179.15 54778.45 88888.00 2013-09-19 20:41:56.250 262 12661.20 179.12 54778.43 88888.00 2013-09-19 20:41:56.375 262 12661.15 179.12 54778.43 88888.00 2013-09-19 20:41:56.500 262 12661.10 179.12 54778.45 88888.00 2013-09-19 20:41:56.625 262 12661.10 179.12 54778.45 88888.00 2013-09-19 20:41:56.750 262 12661.17 179.12 54778.45 88888.00 2013-09-19 20:41:56.875 262 12661.15 179.12 54778.45 88888.00 2013-09-19 20:41:57.000 262 12661.17 179.10 54778.45 88888.00 2013-09-19 20:41:57.125 262 12661.17 179.10 54778.45 88888.00 2013-09-19 20:41:57.250 262 12661.12 179.05 54778.45 88888.00 2013-09-19 20:41:57.375 262 12661.17 179.05 54778.45 88888.00 2013-09-19 20:41:57.500 262 12661.17 179.05 54778.45 88888.00 2013-09-19 20:41:57.625 262 12661.23 179.03 54778.45 88888.00 2013-09-19 20:41:57.750 262 12661.20 179.03 54778.45 88888.00 2013-09-19 20:41:57.875 262 12661.20 179.03 54778.45 88888.00 2013-09-19 20:41:58.000 262 12661.23 179.00 54778.45 88888.00 2013-09-19 20:41:58.125 262 12661.17 179.00 54778.45 88888.00 2013-09-19 20:41:58.250 262 12661.12 178.97 54778.45 88888.00 2013-09-19 20:41:58.375 262 12661.17 179.00 54778.45 88888.00 2013-09-19 20:41:58.500 262 12661.12 178.97 54778.43 88888.00 2013-09-19 20:41:58.625 262 12661.10 178.97 54778.40 88888.00 2013-09-19 20:41:58.750 262 12661.12 178.95 54778.40 88888.00 2013-09-19 20:41:58.875 262 12661.10 178.97 54778.40 88888.00 2013-09-19 20:41:59.000 262 12661.10 178.95 54778.43 88888.00 2013-09-19 20:41:59.125 262 12661.12 178.95 54778.45 88888.00 2013-09-19 20:41:59.250 262 12661.20 178.93 54778.45 88888.00 2013-09-19 20:41:59.375 262 12661.23 178.90 54778.45 88888.00 2013-09-19 20:41:59.500 262 12661.20 178.90 54778.45 88888.00 2013-09-19 20:41:59.625 262 12661.12 178.88 54778.45 88888.00 2013-09-19 20:41:59.750 262 12661.17 178.88 54778.45 88888.00 2013-09-19 20:41:59.875 262 12661.23 178.88 54778.47 88888.00 2013-09-19 20:42:00.000 262 12661.20 178.88 54778.47 88888.00 2013-09-19 20:42:00.125 262 12661.17 178.88 54778.47 88888.00 2013-09-19 20:42:00.250 262 12661.10 178.85 54778.47 88888.00 2013-09-19 20:42:00.375 262 12661.08 178.82 54778.45 88888.00 2013-09-19 20:42:00.500 262 12661.12 178.82 54778.45 88888.00 2013-09-19 20:42:00.625 262 12661.15 178.82 54778.47 88888.00 2013-09-19 20:42:00.750 262 12661.17 178.85 54778.45 88888.00 2013-09-19 20:42:00.875 262 12661.15 178.85 54778.45 88888.00 2013-09-19 20:42:01.000 262 12661.15 178.88 54778.47 88888.00 2013-09-19 20:42:01.125 262 12661.08 178.82 54778.47 88888.00 2013-09-19 20:42:01.250 262 12661.05 178.80 54778.47 88888.00 2013-09-19 20:42:01.375 262 12661.05 178.80 54778.47 88888.00 2013-09-19 20:42:01.500 262 12661.08 178.78 54778.50 88888.00 2013-09-19 20:42:01.625 262 12661.02 178.80 54778.50 88888.00 2013-09-19 20:42:01.750 262 12661.00 178.78 54778.50 88888.00 2013-09-19 20:42:01.875 262 12661.05 178.80 54778.50 88888.00 2013-09-19 20:42:02.000 262 12661.00 178.80 54778.47 88888.00 2013-09-19 20:42:02.125 262 12660.92 178.78 54778.47 88888.00 2013-09-19 20:42:02.250 262 12660.90 178.78 54778.50 88888.00 2013-09-19 20:42:02.375 262 12661.05 178.75 54778.47 88888.00 2013-09-19 20:42:02.500 262 12661.05 178.72 54778.47 88888.00 2013-09-19 20:42:02.625 262 12661.00 178.72 54778.47 88888.00 2013-09-19 20:42:02.750 262 12660.95 178.70 54778.45 88888.00 2013-09-19 20:42:02.875 262 12660.90 178.72 54778.45 88888.00 2013-09-19 20:42:03.000 262 12660.90 178.72 54778.47 88888.00 2013-09-19 20:42:03.125 262 12660.92 178.70 54778.47 88888.00 2013-09-19 20:42:03.250 262 12660.90 178.68 54778.47 88888.00 2013-09-19 20:42:03.375 262 12660.95 178.70 54778.50 88888.00 2013-09-19 20:42:03.500 262 12660.98 178.68 54778.50 88888.00 2013-09-19 20:42:03.625 262 12660.90 178.68 54778.50 88888.00 2013-09-19 20:42:03.750 262 12660.88 178.68 54778.50 88888.00 2013-09-19 20:42:03.875 262 12660.90 178.65 54778.53 88888.00 2013-09-19 20:42:04.000 262 12660.92 178.68 54778.50 88888.00 2013-09-19 20:42:04.125 262 12660.90 178.68 54778.53 88888.00 2013-09-19 20:42:04.250 262 12660.90 178.68 54778.55 88888.00 2013-09-19 20:42:04.375 262 12660.90 178.65 54778.50 88888.00 2013-09-19 20:42:04.500 262 12660.83 178.65 54778.53 88888.00 2013-09-19 20:42:04.625 262 12660.83 178.65 54778.50 88888.00 2013-09-19 20:42:04.750 262 12660.88 178.62 54778.53 88888.00 2013-09-19 20:42:04.875 262 12660.88 178.65 54778.50 88888.00 2013-09-19 20:42:05.000 262 12660.83 178.65 54778.53 88888.00 2013-09-19 20:42:05.125 262 12660.88 178.60 54778.53 88888.00 2013-09-19 20:42:05.250 262 12660.80 178.60 54778.53 88888.00 2013-09-19 20:42:05.375 262 12660.77 178.60 54778.53 88888.00 2013-09-19 20:42:05.500 262 12660.80 178.62 54778.50 88888.00 2013-09-19 20:42:05.625 262 12660.77 178.62 54778.47 88888.00 2013-09-19 20:42:05.750 262 12660.80 178.62 54778.50 88888.00 2013-09-19 20:42:05.875 262 12660.77 178.62 54778.50 88888.00 2013-09-19 20:42:06.000 262 12660.73 178.62 54778.47 88888.00 2013-09-19 20:42:06.125 262 12660.67 178.60 54778.50 88888.00 2013-09-19 20:42:06.250 262 12660.73 178.60 54778.50 88888.00 2013-09-19 20:42:06.375 262 12660.77 178.60 54778.50 88888.00 2013-09-19 20:42:06.500 262 12660.70 178.60 54778.50 88888.00 2013-09-19 20:42:06.625 262 12660.67 178.60 54778.50 88888.00 2013-09-19 20:42:06.750 262 12660.70 178.57 54778.45 88888.00 2013-09-19 20:42:06.875 262 12660.73 178.57 54778.47 88888.00 2013-09-19 20:42:07.000 262 12660.77 178.60 54778.47 88888.00 2013-09-19 20:42:07.125 262 12660.73 178.60 54778.50 88888.00 2013-09-19 20:42:07.250 262 12660.73 178.57 54778.50 88888.00 2013-09-19 20:42:07.375 262 12660.77 178.60 54778.45 88888.00 2013-09-19 20:42:07.500 262 12660.73 178.60 54778.43 88888.00 2013-09-19 20:42:07.625 262 12660.65 178.62 54778.47 88888.00 2013-09-19 20:42:07.750 262 12660.65 178.62 54778.47 88888.00 2013-09-19 20:42:07.875 262 12660.67 178.62 54778.47 88888.00 2013-09-19 20:42:08.000 262 12660.65 178.62 54778.47 88888.00 2013-09-19 20:42:08.125 262 12660.55 178.65 54778.50 88888.00 2013-09-19 20:42:08.250 262 12660.52 178.65 54778.47 88888.00 2013-09-19 20:42:08.375 262 12660.52 178.65 54778.50 88888.00 2013-09-19 20:42:08.500 262 12660.45 178.62 54778.50 88888.00 2013-09-19 20:42:08.625 262 12660.42 178.62 54778.50 88888.00 2013-09-19 20:42:08.750 262 12660.40 178.62 54778.53 88888.00 2013-09-19 20:42:08.875 262 12660.42 178.60 54778.53 88888.00 2013-09-19 20:42:09.000 262 12660.45 178.60 54778.50 88888.00 2013-09-19 20:42:09.125 262 12660.45 178.62 54778.47 88888.00 2013-09-19 20:42:09.250 262 12660.45 178.62 54778.53 88888.00 2013-09-19 20:42:09.375 262 12660.48 178.60 54778.53 88888.00 2013-09-19 20:42:09.500 262 12660.48 178.65 54778.47 88888.00 2013-09-19 20:42:09.625 262 12660.42 178.62 54778.45 88888.00 2013-09-19 20:42:09.750 262 12660.38 178.62 54778.47 88888.00 2013-09-19 20:42:09.875 262 12660.33 178.62 54778.50 88888.00 2013-09-19 20:42:10.000 262 12660.33 178.62 54778.47 88888.00 2013-09-19 20:42:10.125 262 12660.33 178.62 54778.47 88888.00 2013-09-19 20:42:10.250 262 12660.35 178.62 54778.47 88888.00 2013-09-19 20:42:10.375 262 12660.40 178.68 54778.50 88888.00 2013-09-19 20:42:10.500 262 12660.38 178.68 54778.50 88888.00 2013-09-19 20:42:10.625 262 12660.30 178.68 54778.47 88888.00 2013-09-19 20:42:10.750 262 12660.35 178.65 54778.45 88888.00 2013-09-19 20:42:10.875 262 12660.38 178.65 54778.50 88888.00 2013-09-19 20:42:11.000 262 12660.33 178.65 54778.50 88888.00 2013-09-19 20:42:11.125 262 12660.27 178.68 54778.50 88888.00 2013-09-19 20:42:11.250 262 12660.23 178.68 54778.50 88888.00 2013-09-19 20:42:11.375 262 12660.20 178.68 54778.47 88888.00 2013-09-19 20:42:11.500 262 12660.15 178.68 54778.47 88888.00 2013-09-19 20:42:11.625 262 12660.17 178.68 54778.50 88888.00 2013-09-19 20:42:11.750 262 12660.25 178.68 54778.47 88888.00 2013-09-19 20:42:11.875 262 12660.25 178.68 54778.45 88888.00 2013-09-19 20:42:12.000 262 12660.20 178.68 54778.47 88888.00 2013-09-19 20:42:12.125 262 12660.23 178.70 54778.47 88888.00 2013-09-19 20:42:12.250 262 12660.23 178.68 54778.47 88888.00 2013-09-19 20:42:12.375 262 12660.17 178.70 54778.47 88888.00 2013-09-19 20:42:12.500 262 12660.15 178.72 54778.50 88888.00 2013-09-19 20:42:12.625 262 12660.17 178.75 54778.50 88888.00 2013-09-19 20:42:12.750 262 12660.23 178.72 54778.47 88888.00 2013-09-19 20:42:12.875 262 12660.20 178.72 54778.45 88888.00 2013-09-19 20:42:13.000 262 12660.15 178.75 54778.47 88888.00 2013-09-19 20:42:13.125 262 12660.17 178.78 54778.50 88888.00 2013-09-19 20:42:13.250 262 12660.12 178.75 54778.47 88888.00 2013-09-19 20:42:13.375 262 12660.23 178.78 54778.45 88888.00 2013-09-19 20:42:13.500 262 12660.27 178.78 54778.47 88888.00 2013-09-19 20:42:13.625 262 12660.25 178.78 54778.43 88888.00 2013-09-19 20:42:13.750 262 12660.20 178.78 54778.40 88888.00 2013-09-19 20:42:13.875 262 12660.15 178.78 54778.43 88888.00 2013-09-19 20:42:14.000 262 12660.15 178.78 54778.45 88888.00 2013-09-19 20:42:14.125 262 12660.17 178.75 54778.47 88888.00 2013-09-19 20:42:14.250 262 12660.12 178.78 54778.45 88888.00 2013-09-19 20:42:14.375 262 12660.17 178.80 54778.45 88888.00 2013-09-19 20:42:14.500 262 12660.17 178.82 54778.47 88888.00 2013-09-19 20:42:14.625 262 12660.17 178.80 54778.47 88888.00 2013-09-19 20:42:14.750 262 12660.12 178.80 54778.47 88888.00 2013-09-19 20:42:14.875 262 12660.15 178.80 54778.47 88888.00 2013-09-19 20:42:15.000 262 12660.15 178.85 54778.47 88888.00 2013-09-19 20:42:15.125 262 12660.15 178.85 54778.47 88888.00 2013-09-19 20:42:15.250 262 12660.12 178.82 54778.47 88888.00 2013-09-19 20:42:15.375 262 12660.20 178.85 54778.43 88888.00 2013-09-19 20:42:15.500 262 12660.15 178.88 54778.45 88888.00 2013-09-19 20:42:15.625 262 12660.12 178.85 54778.47 88888.00 2013-09-19 20:42:15.750 262 12660.08 178.88 54778.43 88888.00 2013-09-19 20:42:15.875 262 12660.05 178.88 54778.45 88888.00 2013-09-19 20:42:16.000 262 12660.08 178.88 54778.45 88888.00 2013-09-19 20:42:16.125 262 12660.12 178.88 54778.45 88888.00 2013-09-19 20:42:16.250 262 12660.08 178.88 54778.45 88888.00 2013-09-19 20:42:16.375 262 12660.05 178.88 54778.43 88888.00 2013-09-19 20:42:16.500 262 12660.02 178.88 54778.43 88888.00 2013-09-19 20:42:16.625 262 12660.02 178.93 54778.43 88888.00 2013-09-19 20:42:16.750 262 12660.00 178.93 54778.43 88888.00 2013-09-19 20:42:16.875 262 12660.02 178.95 54778.43 88888.00 2013-09-19 20:42:17.000 262 12660.00 178.93 54778.45 88888.00 2013-09-19 20:42:17.125 262 12660.00 178.95 54778.45 88888.00 2013-09-19 20:42:17.250 262 12660.02 178.93 54778.43 88888.00 2013-09-19 20:42:17.375 262 12660.02 178.93 54778.43 88888.00 2013-09-19 20:42:17.500 262 12660.02 178.95 54778.43 88888.00 2013-09-19 20:42:17.625 262 12660.00 178.97 54778.45 88888.00 2013-09-19 20:42:17.750 262 12659.98 178.95 54778.43 88888.00 2013-09-19 20:42:17.875 262 12659.95 178.93 54778.45 88888.00 2013-09-19 20:42:18.000 262 12660.00 178.95 54778.45 88888.00 2013-09-19 20:42:18.125 262 12660.05 178.97 54778.45 88888.00 2013-09-19 20:42:18.250 262 12660.02 178.97 54778.47 88888.00 2013-09-19 20:42:18.375 262 12660.02 178.97 54778.43 88888.00 2013-09-19 20:42:18.500 262 12660.08 178.97 54778.45 88888.00 2013-09-19 20:42:18.625 262 12660.10 178.95 54778.45 88888.00 2013-09-19 20:42:18.750 262 12660.05 179.00 54778.47 88888.00 2013-09-19 20:42:18.875 262 12660.02 179.00 54778.47 88888.00 2013-09-19 20:42:19.000 262 12659.98 179.00 54778.45 88888.00 2013-09-19 20:42:19.125 262 12659.98 179.03 54778.45 88888.00 2013-09-19 20:42:19.250 262 12659.95 178.97 54778.47 88888.00 2013-09-19 20:42:19.375 262 12660.00 179.03 54778.47 88888.00 2013-09-19 20:42:19.500 262 12659.95 179.05 54778.47 88888.00 2013-09-19 20:42:19.625 262 12659.95 179.03 54778.45 88888.00 2013-09-19 20:42:19.750 262 12660.00 179.05 54778.45 88888.00 2013-09-19 20:42:19.875 262 12659.98 179.05 54778.47 88888.00 2013-09-19 20:42:20.000 262 12659.95 179.00 54778.45 88888.00 2013-09-19 20:42:20.125 262 12659.92 179.00 54778.45 88888.00 2013-09-19 20:42:20.250 262 12659.92 178.97 54778.45 88888.00 2013-09-19 20:42:20.375 262 12659.98 179.00 54778.45 88888.00 2013-09-19 20:42:20.500 262 12660.00 179.03 54778.45 88888.00 2013-09-19 20:42:20.625 262 12660.00 179.03 54778.45 88888.00 2013-09-19 20:42:20.750 262 12659.98 179.00 54778.43 88888.00 2013-09-19 20:42:20.875 262 12659.95 179.03 54778.43 88888.00 2013-09-19 20:42:21.000 262 12659.92 179.05 54778.43 88888.00 2013-09-19 20:42:21.125 262 12659.95 179.05 54778.45 88888.00 2013-09-19 20:42:21.250 262 12659.95 179.05 54778.47 88888.00 2013-09-19 20:42:21.375 262 12659.98 179.07 54778.45 88888.00 2013-09-19 20:42:21.500 262 12659.98 179.05 54778.43 88888.00 2013-09-19 20:42:21.625 262 12660.00 179.05 54778.43 88888.00 2013-09-19 20:42:21.750 262 12659.98 179.05 54778.45 88888.00 2013-09-19 20:42:21.875 262 12659.98 179.07 54778.45 88888.00 2013-09-19 20:42:22.000 262 12660.00 179.05 54778.45 88888.00 2013-09-19 20:42:22.125 262 12660.00 179.05 54778.45 88888.00 2013-09-19 20:42:22.250 262 12660.00 179.05 54778.45 88888.00 2013-09-19 20:42:22.375 262 12660.00 179.07 54778.43 88888.00 2013-09-19 20:42:22.500 262 12659.98 179.05 54778.43 88888.00 2013-09-19 20:42:22.625 262 12660.02 179.05 54778.43 88888.00 2013-09-19 20:42:22.750 262 12660.02 179.07 54778.43 88888.00 2013-09-19 20:42:22.875 262 12660.00 179.07 54778.43 88888.00 2013-09-19 20:42:23.000 262 12659.95 179.07 54778.43 88888.00 2013-09-19 20:42:23.125 262 12659.90 179.07 54778.43 88888.00 2013-09-19 20:42:23.250 262 12659.92 179.05 54778.43 88888.00 2013-09-19 20:42:23.375 262 12659.98 179.07 54778.43 88888.00 2013-09-19 20:42:23.500 262 12659.98 179.07 54778.43 88888.00 2013-09-19 20:42:23.625 262 12659.98 179.07 54778.45 88888.00 2013-09-19 20:42:23.750 262 12660.00 179.10 54778.45 88888.00 2013-09-19 20:42:23.875 262 12660.00 179.10 54778.43 88888.00 2013-09-19 20:42:24.000 262 12659.98 179.07 54778.40 88888.00 2013-09-19 20:42:24.125 262 12659.98 179.10 54778.45 88888.00 2013-09-19 20:42:24.250 262 12660.00 179.10 54778.50 88888.00 2013-09-19 20:42:24.375 262 12660.05 179.12 54778.47 88888.00 2013-09-19 20:42:24.500 262 12660.02 179.10 54778.45 88888.00 2013-09-19 20:42:24.625 262 12659.98 179.07 54778.45 88888.00 2013-09-19 20:42:24.750 262 12659.92 179.07 54778.45 88888.00 2013-09-19 20:42:24.875 262 12659.90 179.07 54778.45 88888.00 2013-09-19 20:42:25.000 262 12659.92 179.07 54778.45 88888.00 2013-09-19 20:42:25.125 262 12659.95 179.10 54778.45 88888.00 2013-09-19 20:42:25.250 262 12659.88 179.07 54778.45 88888.00 2013-09-19 20:42:25.375 262 12659.90 179.10 54778.43 88888.00 2013-09-19 20:42:25.500 262 12659.92 179.10 54778.43 88888.00 2013-09-19 20:42:25.625 262 12659.92 179.12 54778.43 88888.00 2013-09-19 20:42:25.750 262 12659.92 179.12 54778.43 88888.00 2013-09-19 20:42:25.875 262 12659.92 179.12 54778.40 88888.00 2013-09-19 20:42:26.000 262 12659.95 179.10 54778.40 88888.00 2013-09-19 20:42:26.125 262 12660.00 179.12 54778.40 88888.00 2013-09-19 20:42:26.250 262 12659.98 179.10 54778.40 88888.00 2013-09-19 20:42:26.375 262 12659.95 179.12 54778.40 88888.00 2013-09-19 20:42:26.500 262 12659.92 179.12 54778.40 88888.00 2013-09-19 20:42:26.625 262 12659.95 179.12 54778.45 88888.00 2013-09-19 20:42:26.750 262 12659.95 179.15 54778.45 88888.00 2013-09-19 20:42:26.875 262 12659.98 179.12 54778.45 88888.00 2013-09-19 20:42:27.000 262 12659.95 179.10 54778.43 88888.00 2013-09-19 20:42:27.125 262 12659.92 179.12 54778.43 88888.00 2013-09-19 20:42:27.250 262 12659.92 179.12 54778.45 88888.00 2013-09-19 20:42:27.375 262 12659.98 179.15 54778.45 88888.00 2013-09-19 20:42:27.500 262 12659.98 179.15 54778.45 88888.00 2013-09-19 20:42:27.625 262 12659.95 179.15 54778.43 88888.00 2013-09-19 20:42:27.750 262 12659.95 179.15 54778.40 88888.00 2013-09-19 20:42:27.875 262 12659.95 179.15 54778.40 88888.00 2013-09-19 20:42:28.000 262 12659.95 179.12 54778.40 88888.00 2013-09-19 20:42:28.125 262 12659.90 179.12 54778.43 88888.00 2013-09-19 20:42:28.250 262 12659.88 179.10 54778.45 88888.00 2013-09-19 20:42:28.375 262 12659.92 179.15 54778.47 88888.00 2013-09-19 20:42:28.500 262 12659.92 179.15 54778.50 88888.00 2013-09-19 20:42:28.625 262 12659.95 179.15 54778.47 88888.00 2013-09-19 20:42:28.750 262 12659.95 179.12 54778.43 88888.00 2013-09-19 20:42:28.875 262 12659.92 179.10 54778.43 88888.00 2013-09-19 20:42:29.000 262 12659.95 179.12 54778.43 88888.00 2013-09-19 20:42:29.125 262 12659.90 179.15 54778.45 88888.00 2013-09-19 20:42:29.250 262 12659.90 179.12 54778.45 88888.00 2013-09-19 20:42:29.375 262 12659.88 179.12 54778.43 88888.00 2013-09-19 20:42:29.500 262 12659.85 179.15 54778.43 88888.00 2013-09-19 20:42:29.625 262 12659.88 179.15 54778.43 88888.00 2013-09-19 20:42:29.750 262 12659.92 179.15 54778.40 88888.00 2013-09-19 20:42:29.875 262 12659.95 179.18 54778.40 88888.00 2013-09-19 20:42:30.000 262 12660.00 179.18 54778.43 88888.00 2013-09-19 20:42:30.125 262 12660.00 179.15 54778.43 88888.00 2013-09-19 20:42:30.250 262 12659.90 179.12 54778.40 88888.00 2013-09-19 20:42:30.375 262 12659.88 179.12 54778.38 88888.00 2013-09-19 20:42:30.500 262 12659.90 179.12 54778.40 88888.00 2013-09-19 20:42:30.625 262 12659.95 179.12 54778.40 88888.00 2013-09-19 20:42:30.750 262 12659.92 179.12 54778.40 88888.00 2013-09-19 20:42:30.875 262 12659.88 179.12 54778.40 88888.00 2013-09-19 20:42:31.000 262 12659.95 179.15 54778.40 88888.00 2013-09-19 20:42:31.125 262 12660.00 179.15 54778.43 88888.00 2013-09-19 20:42:31.250 262 12660.00 179.15 54778.43 88888.00 2013-09-19 20:42:31.375 262 12660.05 179.18 54778.43 88888.00 2013-09-19 20:42:31.500 262 12659.98 179.18 54778.40 88888.00 2013-09-19 20:42:31.625 262 12659.90 179.18 54778.38 88888.00 2013-09-19 20:42:31.750 262 12659.90 179.18 54778.38 88888.00 2013-09-19 20:42:31.875 262 12659.92 179.18 54778.43 88888.00 2013-09-19 20:42:32.000 262 12659.90 179.20 54778.40 88888.00 2013-09-19 20:42:32.125 262 12659.90 179.18 54778.40 88888.00 2013-09-19 20:42:32.250 262 12659.90 179.15 54778.40 88888.00 2013-09-19 20:42:32.375 262 12659.95 179.15 54778.40 88888.00 2013-09-19 20:42:32.500 262 12659.95 179.18 54778.38 88888.00 2013-09-19 20:42:32.625 262 12659.98 179.18 54778.43 88888.00 2013-09-19 20:42:32.750 262 12659.98 179.18 54778.40 88888.00 2013-09-19 20:42:32.875 262 12659.95 179.18 54778.40 88888.00 2013-09-19 20:42:33.000 262 12659.98 179.18 54778.38 88888.00 2013-09-19 20:42:33.125 262 12659.98 179.18 54778.40 88888.00 2013-09-19 20:42:33.250 262 12659.92 179.15 54778.40 88888.00 2013-09-19 20:42:33.375 262 12659.85 179.18 54778.40 88888.00 2013-09-19 20:42:33.500 262 12659.85 179.18 54778.38 88888.00 2013-09-19 20:42:33.625 262 12659.90 179.18 54778.40 88888.00 2013-09-19 20:42:33.750 262 12659.92 179.15 54778.40 88888.00 2013-09-19 20:42:33.875 262 12659.90 179.18 54778.40 88888.00 2013-09-19 20:42:34.000 262 12659.92 179.18 54778.40 88888.00 2013-09-19 20:42:34.125 262 12659.88 179.20 54778.38 88888.00 2013-09-19 20:42:34.250 262 12659.90 179.15 54778.40 88888.00 2013-09-19 20:42:34.375 262 12659.88 179.15 54778.40 88888.00 2013-09-19 20:42:34.500 262 12659.83 179.15 54778.43 88888.00 2013-09-19 20:42:34.625 262 12659.80 179.15 54778.43 88888.00 2013-09-19 20:42:34.750 262 12659.85 179.12 54778.40 88888.00 2013-09-19 20:42:34.875 262 12659.88 179.15 54778.43 88888.00 2013-09-19 20:42:35.000 262 12659.90 179.20 54778.43 88888.00 2013-09-19 20:42:35.125 262 12659.85 179.18 54778.43 88888.00 2013-09-19 20:42:35.250 262 12659.83 179.15 54778.40 88888.00 2013-09-19 20:42:35.375 262 12659.92 179.18 54778.43 88888.00 2013-09-19 20:42:35.500 262 12659.98 179.15 54778.43 88888.00 2013-09-19 20:42:35.625 262 12659.95 179.15 54778.43 88888.00 2013-09-19 20:42:35.750 262 12659.92 179.18 54778.45 88888.00 2013-09-19 20:42:35.875 262 12659.98 179.18 54778.43 88888.00 2013-09-19 20:42:36.000 262 12659.98 179.18 54778.43 88888.00 2013-09-19 20:42:36.125 262 12659.95 179.18 54778.43 88888.00 2013-09-19 20:42:36.250 262 12660.00 179.18 54778.40 88888.00 2013-09-19 20:42:36.375 262 12660.05 179.20 54778.40 88888.00 2013-09-19 20:42:36.500 262 12660.08 179.18 54778.38 88888.00 2013-09-19 20:42:36.625 262 12660.10 179.15 54778.40 88888.00 2013-09-19 20:42:36.750 262 12660.08 179.18 54778.40 88888.00 2013-09-19 20:42:36.875 262 12660.05 179.18 54778.38 88888.00 2013-09-19 20:42:37.000 262 12660.05 179.18 54778.38 88888.00 2013-09-19 20:42:37.125 262 12660.02 179.18 54778.35 88888.00 2013-09-19 20:42:37.250 262 12660.02 179.15 54778.38 88888.00 2013-09-19 20:42:37.375 262 12660.00 179.18 54778.40 88888.00 2013-09-19 20:42:37.500 262 12660.05 179.15 54778.38 88888.00 2013-09-19 20:42:37.625 262 12660.08 179.18 54778.38 88888.00 2013-09-19 20:42:37.750 262 12660.05 179.18 54778.38 88888.00 2013-09-19 20:42:37.875 262 12660.05 179.18 54778.38 88888.00 2013-09-19 20:42:38.000 262 12660.00 179.18 54778.38 88888.00 2013-09-19 20:42:38.125 262 12660.05 179.18 54778.40 88888.00 2013-09-19 20:42:38.250 262 12660.02 179.15 54778.40 88888.00 2013-09-19 20:42:38.375 262 12660.00 179.18 54778.38 88888.00 2013-09-19 20:42:38.500 262 12660.00 179.18 54778.38 88888.00 2013-09-19 20:42:38.625 262 12660.00 179.20 54778.38 88888.00 2013-09-19 20:42:38.750 262 12660.02 179.15 54778.38 88888.00 2013-09-19 20:42:38.875 262 12660.00 179.12 54778.38 88888.00 2013-09-19 20:42:39.000 262 12659.95 179.15 54778.38 88888.00 2013-09-19 20:42:39.125 262 12659.95 179.15 54778.38 88888.00 2013-09-19 20:42:39.250 262 12660.00 179.12 54778.38 88888.00 2013-09-19 20:42:39.375 262 12660.08 179.15 54778.38 88888.00 2013-09-19 20:42:39.500 262 12660.00 179.15 54778.35 88888.00 2013-09-19 20:42:39.625 262 12659.98 179.15 54778.38 88888.00 2013-09-19 20:42:39.750 262 12660.00 179.12 54778.38 88888.00 2013-09-19 20:42:39.875 262 12660.05 179.15 54778.35 88888.00 2013-09-19 20:42:40.000 262 12660.08 179.15 54778.35 88888.00 2013-09-19 20:42:40.125 262 12660.10 179.15 54778.35 88888.00 2013-09-19 20:42:40.250 262 12660.08 179.15 54778.32 88888.00 2013-09-19 20:42:40.375 262 12660.12 179.15 54778.35 88888.00 2013-09-19 20:42:40.500 262 12660.10 179.15 54778.35 88888.00 2013-09-19 20:42:40.625 262 12660.08 179.18 54778.35 88888.00 2013-09-19 20:42:40.750 262 12660.08 179.18 54778.35 88888.00 2013-09-19 20:42:40.875 262 12660.08 179.18 54778.32 88888.00 2013-09-19 20:42:41.000 262 12660.10 179.15 54778.32 88888.00 2013-09-19 20:42:41.125 262 12660.10 179.18 54778.35 88888.00 2013-09-19 20:42:41.250 262 12660.08 179.12 54778.35 88888.00 2013-09-19 20:42:41.375 262 12660.15 179.18 54778.32 88888.00 2013-09-19 20:42:41.500 262 12660.15 179.18 54778.30 88888.00 2013-09-19 20:42:41.625 262 12660.10 179.18 54778.32 88888.00 2013-09-19 20:42:41.750 262 12660.15 179.15 54778.35 88888.00 2013-09-19 20:42:41.875 262 12660.15 179.15 54778.35 88888.00 2013-09-19 20:42:42.000 262 12660.10 179.12 54778.32 88888.00 2013-09-19 20:42:42.125 262 12660.08 179.15 54778.32 88888.00 2013-09-19 20:42:42.250 262 12660.05 179.12 54778.32 88888.00 2013-09-19 20:42:42.375 262 12660.08 179.15 54778.30 88888.00 2013-09-19 20:42:42.500 262 12660.17 179.15 54778.30 88888.00 2013-09-19 20:42:42.625 262 12660.20 179.18 54778.32 88888.00 2013-09-19 20:42:42.750 262 12660.23 179.12 54778.32 88888.00 2013-09-19 20:42:42.875 262 12660.20 179.12 54778.35 88888.00 2013-09-19 20:42:43.000 262 12660.15 179.15 54778.32 88888.00 2013-09-19 20:42:43.125 262 12660.10 179.15 54778.35 88888.00 2013-09-19 20:42:43.250 262 12660.08 179.12 54778.32 88888.00 2013-09-19 20:42:43.375 262 12660.05 179.15 54778.30 88888.00 2013-09-19 20:42:43.500 262 12660.08 179.15 54778.32 88888.00 2013-09-19 20:42:43.625 262 12660.10 179.15 54778.35 88888.00 2013-09-19 20:42:43.750 262 12660.10 179.18 54778.35 88888.00 2013-09-19 20:42:43.875 262 12660.08 179.15 54778.35 88888.00 2013-09-19 20:42:44.000 262 12660.08 179.15 54778.32 88888.00 2013-09-19 20:42:44.125 262 12660.12 179.12 54778.32 88888.00 2013-09-19 20:42:44.250 262 12660.15 179.12 54778.32 88888.00 2013-09-19 20:42:44.375 262 12660.15 179.12 54778.35 88888.00 2013-09-19 20:42:44.500 262 12660.15 179.15 54778.32 88888.00 2013-09-19 20:42:44.625 262 12660.12 179.15 54778.32 88888.00 2013-09-19 20:42:44.750 262 12660.17 179.18 54778.32 88888.00 2013-09-19 20:42:44.875 262 12660.10 179.15 54778.30 88888.00 2013-09-19 20:42:45.000 262 12660.10 179.15 54778.32 88888.00 2013-09-19 20:42:45.125 262 12660.05 179.12 54778.32 88888.00 2013-09-19 20:42:45.250 262 12660.02 179.12 54778.32 88888.00 2013-09-19 20:42:45.375 262 12660.08 179.15 54778.32 88888.00 2013-09-19 20:42:45.500 262 12660.08 179.15 54778.38 88888.00 2013-09-19 20:42:45.625 262 12660.05 179.15 54778.38 88888.00 2013-09-19 20:42:45.750 262 12660.00 179.18 54778.32 88888.00 2013-09-19 20:42:45.875 262 12660.00 179.18 54778.30 88888.00 2013-09-19 20:42:46.000 262 12660.02 179.15 54778.30 88888.00 2013-09-19 20:42:46.125 262 12660.05 179.18 54778.32 88888.00 2013-09-19 20:42:46.250 262 12660.00 179.18 54778.30 88888.00 2013-09-19 20:42:46.375 262 12659.98 179.18 54778.32 88888.00 2013-09-19 20:42:46.500 262 12660.02 179.18 54778.32 88888.00 2013-09-19 20:42:46.625 262 12660.00 179.15 54778.32 88888.00 2013-09-19 20:42:46.750 262 12660.02 179.18 54778.30 88888.00 2013-09-19 20:42:46.875 262 12660.02 179.20 54778.30 88888.00 2013-09-19 20:42:47.000 262 12660.05 179.18 54778.28 88888.00 2013-09-19 20:42:47.125 262 12660.05 179.18 54778.28 88888.00 2013-09-19 20:42:47.250 262 12660.02 179.15 54778.28 88888.00 2013-09-19 20:42:47.375 262 12660.02 179.15 54778.28 88888.00 2013-09-19 20:42:47.500 262 12660.02 179.15 54778.30 88888.00 2013-09-19 20:42:47.625 262 12660.02 179.18 54778.28 88888.00 2013-09-19 20:42:47.750 262 12660.00 179.18 54778.28 88888.00 2013-09-19 20:42:47.875 262 12660.00 179.18 54778.30 88888.00 2013-09-19 20:42:48.000 262 12659.95 179.18 54778.32 88888.00 2013-09-19 20:42:48.125 262 12659.95 179.15 54778.32 88888.00 2013-09-19 20:42:48.250 262 12659.98 179.15 54778.32 88888.00 2013-09-19 20:42:48.375 262 12660.02 179.18 54778.30 88888.00 2013-09-19 20:42:48.500 262 12660.02 179.18 54778.32 88888.00 2013-09-19 20:42:48.625 262 12660.08 179.18 54778.32 88888.00 2013-09-19 20:42:48.750 262 12660.05 179.18 54778.30 88888.00 2013-09-19 20:42:48.875 262 12660.00 179.18 54778.30 88888.00 2013-09-19 20:42:49.000 262 12660.00 179.18 54778.30 88888.00 2013-09-19 20:42:49.125 262 12660.02 179.18 54778.28 88888.00 2013-09-19 20:42:49.250 262 12660.02 179.15 54778.30 88888.00 2013-09-19 20:42:49.375 262 12659.98 179.18 54778.28 88888.00 2013-09-19 20:42:49.500 262 12659.90 179.18 54778.30 88888.00 2013-09-19 20:42:49.625 262 12659.88 179.15 54778.28 88888.00 2013-09-19 20:42:49.750 262 12659.92 179.18 54778.30 88888.00 2013-09-19 20:42:49.875 262 12659.92 179.20 54778.30 88888.00 2013-09-19 20:42:50.000 262 12659.88 179.20 54778.28 88888.00 2013-09-19 20:42:50.125 262 12659.88 179.20 54778.28 88888.00 2013-09-19 20:42:50.250 262 12659.88 179.20 54778.30 88888.00 2013-09-19 20:42:50.375 262 12659.90 179.20 54778.30 88888.00 2013-09-19 20:42:50.500 262 12659.88 179.20 54778.30 88888.00 2013-09-19 20:42:50.625 262 12659.88 179.20 54778.30 88888.00 2013-09-19 20:42:50.750 262 12659.92 179.20 54778.30 88888.00 2013-09-19 20:42:50.875 262 12659.95 179.22 54778.28 88888.00 2013-09-19 20:42:51.000 262 12660.00 179.20 54778.28 88888.00 2013-09-19 20:42:51.125 262 12660.00 179.20 54778.30 88888.00 2013-09-19 20:42:51.250 262 12659.92 179.20 54778.30 88888.00 2013-09-19 20:42:51.375 262 12659.95 179.25 54778.30 88888.00 2013-09-19 20:42:51.500 262 12659.92 179.25 54778.28 88888.00 2013-09-19 20:42:51.625 262 12659.90 179.25 54778.28 88888.00 2013-09-19 20:42:51.750 262 12659.85 179.22 54778.28 88888.00 2013-09-19 20:42:51.875 262 12659.77 179.28 54778.30 88888.00 2013-09-19 20:42:52.000 262 12659.80 179.28 54778.28 88888.00 2013-09-19 20:42:52.125 262 12659.88 179.28 54778.28 88888.00 2013-09-19 20:42:52.250 262 12659.85 179.28 54778.28 88888.00 2013-09-19 20:42:52.375 262 12659.88 179.25 54778.28 88888.00 2013-09-19 20:42:52.500 262 12659.85 179.28 54778.28 88888.00 2013-09-19 20:42:52.625 262 12659.88 179.28 54778.25 88888.00 2013-09-19 20:42:52.750 262 12659.90 179.25 54778.28 88888.00 2013-09-19 20:42:52.875 262 12659.90 179.30 54778.25 88888.00 2013-09-19 20:42:53.000 262 12659.88 179.30 54778.25 88888.00 2013-09-19 20:42:53.125 262 12659.85 179.30 54778.25 88888.00 2013-09-19 20:42:53.250 262 12659.83 179.28 54778.28 88888.00 2013-09-19 20:42:53.375 262 12659.85 179.30 54778.28 88888.00 2013-09-19 20:42:53.500 262 12659.83 179.30 54778.28 88888.00 2013-09-19 20:42:53.625 262 12659.80 179.30 54778.28 88888.00 2013-09-19 20:42:53.750 262 12659.77 179.32 54778.28 88888.00 2013-09-19 20:42:53.875 262 12659.77 179.32 54778.28 88888.00 2013-09-19 20:42:54.000 262 12659.80 179.35 54778.28 88888.00 2013-09-19 20:42:54.125 262 12659.77 179.35 54778.28 88888.00 2013-09-19 20:42:54.250 262 12659.75 179.35 54778.25 88888.00 2013-09-19 20:42:54.375 262 12659.77 179.38 54778.25 88888.00 2013-09-19 20:42:54.500 262 12659.85 179.38 54778.28 88888.00 2013-09-19 20:42:54.625 262 12659.80 179.38 54778.28 88888.00 2013-09-19 20:42:54.750 262 12659.73 179.38 54778.28 88888.00 2013-09-19 20:42:54.875 262 12659.67 179.40 54778.28 88888.00 2013-09-19 20:42:55.000 262 12659.75 179.40 54778.28 88888.00 2013-09-19 20:42:55.125 262 12659.73 179.43 54778.25 88888.00 2013-09-19 20:42:55.250 262 12659.67 179.38 54778.22 88888.00 2013-09-19 20:42:55.375 262 12659.70 179.40 54778.20 88888.00 2013-09-19 20:42:55.500 262 12659.75 179.43 54778.22 88888.00 2013-09-19 20:42:55.625 262 12659.77 179.43 54778.25 88888.00 2013-09-19 20:42:55.750 262 12659.77 179.45 54778.22 88888.00 2013-09-19 20:42:55.875 262 12659.73 179.45 54778.25 88888.00 2013-09-19 20:42:56.000 262 12659.73 179.45 54778.28 88888.00 2013-09-19 20:42:56.125 262 12659.73 179.47 54778.25 88888.00 2013-09-19 20:42:56.250 262 12659.67 179.47 54778.25 88888.00 2013-09-19 20:42:56.375 262 12659.70 179.47 54778.25 88888.00 2013-09-19 20:42:56.500 262 12659.75 179.50 54778.25 88888.00 2013-09-19 20:42:56.625 262 12659.80 179.50 54778.25 88888.00 2013-09-19 20:42:56.750 262 12659.75 179.53 54778.25 88888.00 2013-09-19 20:42:56.875 262 12659.75 179.53 54778.25 88888.00 2013-09-19 20:42:57.000 262 12659.80 179.53 54778.22 88888.00 2013-09-19 20:42:57.125 262 12659.75 179.55 54778.22 88888.00 2013-09-19 20:42:57.250 262 12659.67 179.53 54778.20 88888.00 2013-09-19 20:42:57.375 262 12659.65 179.55 54778.22 88888.00 2013-09-19 20:42:57.500 262 12659.65 179.57 54778.22 88888.00 2013-09-19 20:42:57.625 262 12659.65 179.62 54778.25 88888.00 2013-09-19 20:42:57.750 262 12659.58 179.60 54778.25 88888.00 2013-09-19 20:42:57.875 262 12659.60 179.60 54778.25 88888.00 2013-09-19 20:42:58.000 262 12659.62 179.62 54778.25 88888.00 2013-09-19 20:42:58.125 262 12659.62 179.62 54778.30 88888.00 2013-09-19 20:42:58.250 262 12659.62 179.65 54778.25 88888.00 2013-09-19 20:42:58.375 262 12659.67 179.62 54778.22 88888.00 2013-09-19 20:42:58.500 262 12659.65 179.65 54778.20 88888.00 2013-09-19 20:42:58.625 262 12659.62 179.62 54778.22 88888.00 2013-09-19 20:42:58.750 262 12659.67 179.62 54778.20 88888.00 2013-09-19 20:42:58.875 262 12659.70 179.65 54778.18 88888.00 2013-09-19 20:42:59.000 262 12659.67 179.65 54778.18 88888.00 2013-09-19 20:42:59.125 262 12659.67 179.68 54778.22 88888.00 2013-09-19 20:42:59.250 262 12659.70 179.68 54778.25 88888.00 2013-09-19 20:42:59.375 262 12659.77 179.68 54778.22 88888.00 2013-09-19 20:42:59.500 262 12659.73 179.72 54778.20 88888.00 2013-09-19 20:42:59.625 262 12659.62 179.72 54778.18 88888.00 2013-09-19 20:42:59.750 262 12659.65 179.78 54778.15 88888.00 2013-09-19 20:42:59.875 262 12659.65 179.78 54778.15 88888.00 2013-09-19 20:43:00.000 262 12659.65 179.75 54778.18 88888.00 2013-09-19 20:43:00.125 262 12659.65 179.75 54778.15 88888.00 2013-09-19 20:43:00.250 262 12659.58 179.75 54778.15 88888.00 2013-09-19 20:43:00.375 262 12659.58 179.78 54778.15 88888.00 2013-09-19 20:43:00.500 262 12659.58 179.80 54778.18 88888.00 2013-09-19 20:43:00.625 262 12659.48 179.82 54778.15 88888.00 2013-09-19 20:43:00.750 262 12659.48 179.82 54778.18 88888.00 2013-09-19 20:43:00.875 262 12659.52 179.82 54778.18 88888.00 2013-09-19 20:43:01.000 262 12659.60 179.85 54778.15 88888.00 2013-09-19 20:43:01.125 262 12659.58 179.88 54778.18 88888.00 2013-09-19 20:43:01.250 262 12659.52 179.85 54778.18 88888.00 2013-09-19 20:43:01.375 262 12659.58 179.90 54778.15 88888.00 2013-09-19 20:43:01.500 262 12659.60 179.90 54778.18 88888.00 2013-09-19 20:43:01.625 262 12659.58 179.95 54778.15 88888.00 2013-09-19 20:43:01.750 262 12659.58 179.93 54778.15 88888.00 2013-09-19 20:43:01.875 262 12659.55 179.93 54778.15 88888.00 2013-09-19 20:43:02.000 262 12659.55 179.95 54778.12 88888.00 2013-09-19 20:43:02.125 262 12659.52 179.97 54778.15 88888.00 2013-09-19 20:43:02.250 262 12659.48 179.93 54778.10 88888.00 2013-09-19 20:43:02.375 262 12659.42 179.93 54778.10 88888.00 2013-09-19 20:43:02.500 262 12659.42 179.95 54778.12 88888.00 2013-09-19 20:43:02.625 262 12659.45 179.97 54778.12 88888.00 2013-09-19 20:43:02.750 262 12659.50 179.97 54778.12 88888.00 2013-09-19 20:43:02.875 262 12659.50 180.00 54778.12 88888.00 2013-09-19 20:43:03.000 262 12659.45 180.00 54778.10 88888.00 2013-09-19 20:43:03.125 262 12659.38 180.00 54778.10 88888.00 2013-09-19 20:43:03.250 262 12659.33 180.00 54778.10 88888.00 2013-09-19 20:43:03.375 262 12659.35 180.03 54778.10 88888.00 2013-09-19 20:43:03.500 262 12659.40 180.03 54778.07 88888.00 2013-09-19 20:43:03.625 262 12659.40 180.05 54778.10 88888.00 2013-09-19 20:43:03.750 262 12659.42 180.05 54778.10 88888.00 2013-09-19 20:43:03.875 262 12659.40 180.05 54778.10 88888.00 2013-09-19 20:43:04.000 262 12659.35 180.03 54778.07 88888.00 2013-09-19 20:43:04.125 262 12659.40 180.07 54778.12 88888.00 2013-09-19 20:43:04.250 262 12659.42 180.10 54778.12 88888.00 2013-09-19 20:43:04.375 262 12659.48 180.10 54778.07 88888.00 2013-09-19 20:43:04.500 262 12659.42 180.12 54778.05 88888.00 2013-09-19 20:43:04.625 262 12659.35 180.12 54778.07 88888.00 2013-09-19 20:43:04.750 262 12659.33 180.15 54778.10 88888.00 2013-09-19 20:43:04.875 262 12659.33 180.15 54778.10 88888.00 2013-09-19 20:43:05.000 262 12659.33 180.15 54778.07 88888.00 2013-09-19 20:43:05.125 262 12659.27 180.18 54778.07 88888.00 2013-09-19 20:43:05.250 262 12659.25 180.15 54778.07 88888.00 2013-09-19 20:43:05.375 262 12659.33 180.18 54778.07 88888.00 2013-09-19 20:43:05.500 262 12659.35 180.18 54778.05 88888.00 2013-09-19 20:43:05.625 262 12659.30 180.18 54778.07 88888.00 2013-09-19 20:43:05.750 262 12659.33 180.18 54778.07 88888.00 2013-09-19 20:43:05.875 262 12659.30 180.20 54778.05 88888.00 2013-09-19 20:43:06.000 262 12659.27 180.20 54778.03 88888.00 2013-09-19 20:43:06.125 262 12659.27 180.22 54778.05 88888.00 2013-09-19 20:43:06.250 262 12659.25 180.20 54778.07 88888.00 2013-09-19 20:43:06.375 262 12659.23 180.22 54778.07 88888.00 2013-09-19 20:43:06.500 262 12659.25 180.25 54778.05 88888.00 2013-09-19 20:43:06.625 262 12659.27 180.25 54778.07 88888.00 2013-09-19 20:43:06.750 262 12659.27 180.25 54778.07 88888.00 2013-09-19 20:43:06.875 262 12659.25 180.25 54778.05 88888.00 2013-09-19 20:43:07.000 262 12659.25 180.28 54778.03 88888.00 2013-09-19 20:43:07.125 262 12659.30 180.25 54778.05 88888.00 2013-09-19 20:43:07.250 262 12659.30 180.25 54778.05 88888.00 2013-09-19 20:43:07.375 262 12659.30 180.28 54778.05 88888.00 2013-09-19 20:43:07.500 262 12659.27 180.28 54778.07 88888.00 2013-09-19 20:43:07.625 262 12659.23 180.28 54778.05 88888.00 2013-09-19 20:43:07.750 262 12659.23 180.30 54778.05 88888.00 2013-09-19 20:43:07.875 262 12659.20 180.28 54778.05 88888.00 2013-09-19 20:43:08.000 262 12659.17 180.30 54778.05 88888.00 2013-09-19 20:43:08.125 262 12659.17 180.30 54778.03 88888.00 2013-09-19 20:43:08.250 262 12659.10 180.32 54778.00 88888.00 2013-09-19 20:43:08.375 262 12659.08 180.32 54778.03 88888.00 2013-09-19 20:43:08.500 262 12659.08 180.32 54778.03 88888.00 2013-09-19 20:43:08.625 262 12659.15 180.32 54778.05 88888.00 2013-09-19 20:43:08.750 262 12659.15 180.35 54778.05 88888.00 2013-09-19 20:43:08.875 262 12659.10 180.32 54778.00 88888.00 2013-09-19 20:43:09.000 262 12659.08 180.32 54777.97 88888.00 2013-09-19 20:43:09.125 262 12659.08 180.32 54778.00 88888.00 2013-09-19 20:43:09.250 262 12659.10 180.32 54777.97 88888.00 2013-09-19 20:43:09.375 262 12659.15 180.35 54778.03 88888.00 2013-09-19 20:43:09.500 262 12659.08 180.38 54778.03 88888.00 2013-09-19 20:43:09.625 262 12659.05 180.38 54778.03 88888.00 2013-09-19 20:43:09.750 262 12659.08 180.38 54778.03 88888.00 2013-09-19 20:43:09.875 262 12659.05 180.40 54778.00 88888.00 2013-09-19 20:43:10.000 262 12659.00 180.40 54778.03 88888.00 2013-09-19 20:43:10.125 262 12659.05 180.40 54778.03 88888.00 2013-09-19 20:43:10.250 262 12659.08 180.40 54778.00 88888.00 2013-09-19 20:43:10.375 262 12659.12 180.43 54777.97 88888.00 2013-09-19 20:43:10.500 262 12659.08 180.43 54777.97 88888.00 2013-09-19 20:43:10.625 262 12659.02 180.45 54778.03 88888.00 2013-09-19 20:43:10.750 262 12658.98 180.45 54778.03 88888.00 2013-09-19 20:43:10.875 262 12659.00 180.43 54777.97 88888.00 2013-09-19 20:43:11.000 262 12659.02 180.45 54777.95 88888.00 2013-09-19 20:43:11.125 262 12658.98 180.47 54777.97 88888.00 2013-09-19 20:43:11.250 262 12658.92 180.43 54778.00 88888.00 2013-09-19 20:43:11.375 262 12658.88 180.45 54777.95 88888.00 2013-09-19 20:43:11.500 262 12658.95 180.45 54777.95 88888.00 2013-09-19 20:43:11.625 262 12658.95 180.47 54777.97 88888.00 2013-09-19 20:43:11.750 262 12658.92 180.47 54777.95 88888.00 2013-09-19 20:43:11.875 262 12659.02 180.47 54777.97 88888.00 2013-09-19 20:43:12.000 262 12659.05 180.47 54777.95 88888.00 2013-09-19 20:43:12.125 262 12658.98 180.50 54777.97 88888.00 2013-09-19 20:43:12.250 262 12658.98 180.53 54777.97 88888.00 2013-09-19 20:43:12.375 262 12659.00 180.53 54778.00 88888.00 2013-09-19 20:43:12.500 262 12658.98 180.53 54778.00 88888.00 2013-09-19 20:43:12.625 262 12658.85 180.50 54777.95 88888.00 2013-09-19 20:43:12.750 262 12658.83 180.47 54777.95 88888.00 2013-09-19 20:43:12.875 262 12658.90 180.50 54777.95 88888.00 2013-09-19 20:43:13.000 262 12658.92 180.50 54777.93 88888.00 2013-09-19 20:43:13.125 262 12658.95 180.53 54777.97 88888.00 2013-09-19 20:43:13.250 262 12658.98 180.55 54777.95 88888.00 2013-09-19 20:43:13.375 262 12659.02 180.57 54777.95 88888.00 2013-09-19 20:43:13.500 262 12659.05 180.57 54777.95 88888.00 2013-09-19 20:43:13.625 262 12659.05 180.57 54777.95 88888.00 2013-09-19 20:43:13.750 262 12658.95 180.60 54777.93 88888.00 2013-09-19 20:43:13.875 262 12658.88 180.60 54777.93 88888.00 2013-09-19 20:43:14.000 262 12658.92 180.60 54777.90 88888.00 2013-09-19 20:43:14.125 262 12658.98 180.60 54777.95 88888.00 2013-09-19 20:43:14.250 262 12658.95 180.60 54777.95 88888.00 2013-09-19 20:43:14.375 262 12658.98 180.60 54777.93 88888.00 2013-09-19 20:43:14.500 262 12658.95 180.60 54777.93 88888.00 2013-09-19 20:43:14.625 262 12659.02 180.62 54777.93 88888.00 2013-09-19 20:43:14.750 262 12659.02 180.60 54777.93 88888.00 2013-09-19 20:43:14.875 262 12658.92 180.60 54777.88 88888.00 2013-09-19 20:43:15.000 262 12658.92 180.62 54777.90 88888.00 2013-09-19 20:43:15.125 262 12658.95 180.65 54777.90 88888.00 2013-09-19 20:43:15.250 262 12658.92 180.62 54777.88 88888.00 2013-09-19 20:43:15.375 262 12658.88 180.65 54777.85 88888.00 2013-09-19 20:43:15.500 262 12658.85 180.65 54777.88 88888.00 2013-09-19 20:43:15.625 262 12658.88 180.65 54777.88 88888.00 2013-09-19 20:43:15.750 262 12658.92 180.65 54777.90 88888.00 2013-09-19 20:43:15.875 262 12659.00 180.65 54777.88 88888.00 2013-09-19 20:43:16.000 262 12659.02 180.65 54777.85 88888.00 2013-09-19 20:43:16.125 262 12658.95 180.68 54777.88 88888.00 2013-09-19 20:43:16.250 262 12658.92 180.65 54777.88 88888.00 2013-09-19 20:43:16.375 262 12658.92 180.68 54777.88 88888.00 2013-09-19 20:43:16.500 262 12658.88 180.70 54777.82 88888.00 2013-09-19 20:43:16.625 262 12658.85 180.68 54777.82 88888.00 2013-09-19 20:43:16.750 262 12658.90 180.68 54777.85 88888.00 2013-09-19 20:43:16.875 262 12658.95 180.68 54777.85 88888.00 2013-09-19 20:43:17.000 262 12659.02 180.68 54777.82 88888.00 2013-09-19 20:43:17.125 262 12659.02 180.70 54777.82 88888.00 2013-09-19 20:43:17.250 262 12659.00 180.70 54777.85 88888.00 2013-09-19 20:43:17.375 262 12659.00 180.72 54777.85 88888.00 2013-09-19 20:43:17.500 262 12659.05 180.70 54777.85 88888.00 2013-09-19 20:43:17.625 262 12659.10 180.68 54777.85 88888.00 2013-09-19 20:43:17.750 262 12659.08 180.70 54777.85 88888.00 2013-09-19 20:43:17.875 262 12659.00 180.72 54777.88 88888.00 2013-09-19 20:43:18.000 262 12658.98 180.72 54777.85 88888.00 2013-09-19 20:43:18.125 262 12659.02 180.72 54777.80 88888.00 2013-09-19 20:43:18.250 262 12659.02 180.70 54777.82 88888.00 2013-09-19 20:43:18.375 262 12659.08 180.70 54777.82 88888.00 2013-09-19 20:43:18.500 262 12659.05 180.72 54777.82 88888.00 2013-09-19 20:43:18.625 262 12659.08 180.75 54777.82 88888.00 2013-09-19 20:43:18.750 262 12659.08 180.75 54777.82 88888.00 2013-09-19 20:43:18.875 262 12659.08 180.70 54777.80 88888.00 2013-09-19 20:43:19.000 262 12659.12 180.70 54777.80 88888.00 2013-09-19 20:43:19.125 262 12659.10 180.72 54777.80 88888.00 2013-09-19 20:43:19.250 262 12659.05 180.70 54777.80 88888.00 2013-09-19 20:43:19.375 262 12659.08 180.72 54777.80 88888.00 2013-09-19 20:43:19.500 262 12659.15 180.72 54777.80 88888.00 2013-09-19 20:43:19.625 262 12659.17 180.72 54777.80 88888.00 2013-09-19 20:43:19.750 262 12659.20 180.75 54777.80 88888.00 2013-09-19 20:43:19.875 262 12659.12 180.75 54777.80 88888.00 2013-09-19 20:43:20.000 262 12659.08 180.72 54777.80 88888.00 2013-09-19 20:43:20.125 262 12659.08 180.75 54777.80 88888.00 2013-09-19 20:43:20.250 262 12659.08 180.72 54777.78 88888.00 2013-09-19 20:43:20.375 262 12659.12 180.72 54777.75 88888.00 2013-09-19 20:43:20.500 262 12659.08 180.72 54777.80 88888.00 2013-09-19 20:43:20.625 262 12659.10 180.72 54777.80 88888.00 2013-09-19 20:43:20.750 262 12659.15 180.72 54777.80 88888.00 2013-09-19 20:43:20.875 262 12659.12 180.75 54777.78 88888.00 2013-09-19 20:43:21.000 262 12659.12 180.75 54777.78 88888.00 2013-09-19 20:43:21.125 262 12659.12 180.75 54777.78 88888.00 2013-09-19 20:43:21.250 262 12659.08 180.75 54777.80 88888.00 2013-09-19 20:43:21.375 262 12659.15 180.75 54777.78 88888.00 2013-09-19 20:43:21.500 262 12659.17 180.75 54777.78 88888.00 2013-09-19 20:43:21.625 262 12659.12 180.72 54777.78 88888.00 2013-09-19 20:43:21.750 262 12659.12 180.75 54777.80 88888.00 2013-09-19 20:43:21.875 262 12659.15 180.75 54777.80 88888.00 2013-09-19 20:43:22.000 262 12659.12 180.75 54777.80 88888.00 2013-09-19 20:43:22.125 262 12659.17 180.75 54777.78 88888.00 2013-09-19 20:43:22.250 262 12659.20 180.72 54777.80 88888.00 2013-09-19 20:43:22.375 262 12659.20 180.72 54777.80 88888.00 2013-09-19 20:43:22.500 262 12659.12 180.75 54777.78 88888.00 2013-09-19 20:43:22.625 262 12659.15 180.72 54777.78 88888.00 2013-09-19 20:43:22.750 262 12659.17 180.72 54777.78 88888.00 2013-09-19 20:43:22.875 262 12659.20 180.72 54777.78 88888.00 2013-09-19 20:43:23.000 262 12659.17 180.72 54777.72 88888.00 2013-09-19 20:43:23.125 262 12659.25 180.72 54777.75 88888.00 2013-09-19 20:43:23.250 262 12659.27 180.70 54777.75 88888.00 2013-09-19 20:43:23.375 262 12659.25 180.70 54777.75 88888.00 2013-09-19 20:43:23.500 262 12659.17 180.70 54777.72 88888.00 2013-09-19 20:43:23.625 262 12659.12 180.70 54777.75 88888.00 2013-09-19 20:43:23.750 262 12659.17 180.72 54777.75 88888.00 2013-09-19 20:43:23.875 262 12659.20 180.72 54777.75 88888.00 2013-09-19 20:43:24.000 262 12659.23 180.70 54777.72 88888.00 2013-09-19 20:43:24.125 262 12659.20 180.70 54777.72 88888.00 2013-09-19 20:43:24.250 262 12659.20 180.65 54777.72 88888.00 2013-09-19 20:43:24.375 262 12659.23 180.68 54777.70 88888.00 2013-09-19 20:43:24.500 262 12659.23 180.68 54777.72 88888.00 2013-09-19 20:43:24.625 262 12659.25 180.70 54777.72 88888.00 2013-09-19 20:43:24.750 262 12659.27 180.68 54777.72 88888.00 2013-09-19 20:43:24.875 262 12659.27 180.68 54777.75 88888.00 2013-09-19 20:43:25.000 262 12659.27 180.68 54777.75 88888.00 2013-09-19 20:43:25.125 262 12659.23 180.70 54777.72 88888.00 2013-09-19 20:43:25.250 262 12659.27 180.70 54777.72 88888.00 2013-09-19 20:43:25.375 262 12659.33 180.70 54777.72 88888.00 2013-09-19 20:43:25.500 262 12659.35 180.70 54777.72 88888.00 2013-09-19 20:43:25.625 262 12659.33 180.70 54777.75 88888.00 2013-09-19 20:43:25.750 262 12659.35 180.70 54777.72 88888.00 2013-09-19 20:43:25.875 262 12659.42 180.68 54777.70 88888.00 2013-09-19 20:43:26.000 262 12659.42 180.68 54777.70 88888.00 2013-09-19 20:43:26.125 262 12659.40 180.68 54777.72 88888.00 2013-09-19 20:43:26.250 262 12659.35 180.70 54777.72 88888.00 2013-09-19 20:43:26.375 262 12659.38 180.70 54777.70 88888.00 2013-09-19 20:43:26.500 262 12659.35 180.70 54777.70 88888.00 2013-09-19 20:43:26.625 262 12659.27 180.70 54777.72 88888.00 2013-09-19 20:43:26.750 262 12659.27 180.70 54777.72 88888.00 2013-09-19 20:43:26.875 262 12659.33 180.70 54777.70 88888.00 2013-09-19 20:43:27.000 262 12659.38 180.70 54777.70 88888.00 2013-09-19 20:43:27.125 262 12659.30 180.68 54777.70 88888.00 2013-09-19 20:43:27.250 262 12659.33 180.68 54777.70 88888.00 2013-09-19 20:43:27.375 262 12659.42 180.70 54777.70 88888.00 2013-09-19 20:43:27.500 262 12659.42 180.70 54777.70 88888.00 2013-09-19 20:43:27.625 262 12659.38 180.68 54777.70 88888.00 2013-09-19 20:43:27.750 262 12659.38 180.70 54777.68 88888.00 2013-09-19 20:43:27.875 262 12659.35 180.70 54777.68 88888.00 2013-09-19 20:43:28.000 262 12659.33 180.65 54777.68 88888.00 2013-09-19 20:43:28.125 262 12659.33 180.65 54777.70 88888.00 2013-09-19 20:43:28.250 262 12659.38 180.68 54777.70 88888.00 2013-09-19 20:43:28.375 262 12659.40 180.68 54777.68 88888.00 2013-09-19 20:43:28.500 262 12659.42 180.65 54777.68 88888.00 2013-09-19 20:43:28.625 262 12659.40 180.65 54777.68 88888.00 2013-09-19 20:43:28.750 262 12659.35 180.65 54777.70 88888.00 2013-09-19 20:43:28.875 262 12659.35 180.68 54777.65 88888.00 2013-09-19 20:43:29.000 262 12659.33 180.70 54777.65 88888.00 2013-09-19 20:43:29.125 262 12659.30 180.70 54777.65 88888.00 2013-09-19 20:43:29.250 262 12659.20 180.68 54777.68 88888.00 2013-09-19 20:43:29.375 262 12659.30 180.68 54777.68 88888.00 2013-09-19 20:43:29.500 262 12659.38 180.68 54777.70 88888.00 2013-09-19 20:43:29.625 262 12659.33 180.68 54777.68 88888.00 2013-09-19 20:43:29.750 262 12659.33 180.65 54777.68 88888.00 2013-09-19 20:43:29.875 262 12659.33 180.68 54777.68 88888.00 2013-09-19 20:43:30.000 262 12659.33 180.68 54777.65 88888.00 2013-09-19 20:43:30.125 262 12659.38 180.70 54777.70 88888.00 2013-09-19 20:43:30.250 262 12659.38 180.68 54777.70 88888.00 2013-09-19 20:43:30.375 262 12659.42 180.68 54777.68 88888.00 2013-09-19 20:43:30.500 262 12659.45 180.68 54777.68 88888.00 2013-09-19 20:43:30.625 262 12659.50 180.68 54777.65 88888.00 2013-09-19 20:43:30.750 262 12659.42 180.70 54777.65 88888.00 2013-09-19 20:43:30.875 262 12659.40 180.72 54777.65 88888.00 2013-09-19 20:43:31.000 262 12659.42 180.75 54777.65 88888.00 2013-09-19 20:43:31.125 262 12659.48 180.75 54777.65 88888.00 2013-09-19 20:43:31.250 262 12659.48 180.72 54777.65 88888.00 2013-09-19 20:43:31.375 262 12659.48 180.75 54777.65 88888.00 2013-09-19 20:43:31.500 262 12659.38 180.75 54777.68 88888.00 2013-09-19 20:43:31.625 262 12659.30 180.72 54777.65 88888.00 2013-09-19 20:43:31.750 262 12659.33 180.72 54777.65 88888.00 2013-09-19 20:43:31.875 262 12659.33 180.72 54777.62 88888.00 2013-09-19 20:43:32.000 262 12659.35 180.75 54777.65 88888.00 2013-09-19 20:43:32.125 262 12659.33 180.78 54777.68 88888.00 2013-09-19 20:43:32.250 262 12659.35 180.72 54777.68 88888.00 2013-09-19 20:43:32.375 262 12659.42 180.75 54777.62 88888.00 2013-09-19 20:43:32.500 262 12659.45 180.78 54777.68 88888.00 2013-09-19 20:43:32.625 262 12659.40 180.78 54777.68 88888.00 2013-09-19 20:43:32.750 262 12659.35 180.78 54777.70 88888.00 2013-09-19 20:43:32.875 262 12659.38 180.78 54777.65 88888.00 2013-09-19 20:43:33.000 262 12659.40 180.80 54777.65 88888.00 2013-09-19 20:43:33.125 262 12659.40 180.80 54777.65 88888.00 2013-09-19 20:43:33.250 262 12659.40 180.80 54777.65 88888.00 2013-09-19 20:43:33.375 262 12659.48 180.80 54777.65 88888.00 2013-09-19 20:43:33.500 262 12659.48 180.80 54777.65 88888.00 2013-09-19 20:43:33.625 262 12659.42 180.80 54777.65 88888.00 2013-09-19 20:43:33.750 262 12659.40 180.80 54777.68 88888.00 2013-09-19 20:43:33.875 262 12659.42 180.82 54777.68 88888.00 2013-09-19 20:43:34.000 262 12659.48 180.82 54777.65 88888.00 2013-09-19 20:43:34.125 262 12659.40 180.82 54777.65 88888.00 2013-09-19 20:43:34.250 262 12659.30 180.85 54777.68 88888.00 2013-09-19 20:43:34.375 262 12659.30 180.85 54777.68 88888.00 2013-09-19 20:43:34.500 262 12659.33 180.90 54777.68 88888.00 2013-09-19 20:43:34.625 262 12659.33 180.90 54777.68 88888.00 2013-09-19 20:43:34.750 262 12659.33 180.88 54777.62 88888.00 2013-09-19 20:43:34.875 262 12659.40 180.90 54777.62 88888.00 2013-09-19 20:43:35.000 262 12659.45 180.90 54777.62 88888.00 2013-09-19 20:43:35.125 262 12659.40 180.90 54777.65 88888.00 2013-09-19 20:43:35.250 262 12659.38 180.90 54777.62 88888.00 2013-09-19 20:43:35.375 262 12659.38 180.93 54777.60 88888.00 2013-09-19 20:43:35.500 262 12659.33 180.95 54777.62 88888.00 2013-09-19 20:43:35.625 262 12659.27 181.00 54777.65 88888.00 2013-09-19 20:43:35.750 262 12659.30 181.03 54777.62 88888.00 2013-09-19 20:43:35.875 262 12659.30 181.03 54777.62 88888.00 2013-09-19 20:43:36.000 262 12659.38 181.00 54777.62 88888.00 2013-09-19 20:43:36.125 262 12659.38 181.00 54777.65 88888.00 2013-09-19 20:43:36.250 262 12659.33 181.00 54777.65 88888.00 2013-09-19 20:43:36.375 262 12659.33 181.03 54777.65 88888.00 2013-09-19 20:43:36.500 262 12659.40 181.00 54777.65 88888.00 2013-09-19 20:43:36.625 262 12659.40 181.03 54777.65 88888.00 2013-09-19 20:43:36.750 262 12659.30 181.07 54777.62 88888.00 2013-09-19 20:43:36.875 262 12659.27 181.12 54777.65 88888.00 2013-09-19 20:43:37.000 262 12659.33 181.10 54777.62 88888.00 2013-09-19 20:43:37.125 262 12659.38 181.12 54777.62 88888.00 2013-09-19 20:43:37.250 262 12659.30 181.10 54777.62 88888.00 2013-09-19 20:43:37.375 262 12659.30 181.12 54777.60 88888.00 2013-09-19 20:43:37.500 262 12659.33 181.15 54777.62 88888.00 2013-09-19 20:43:37.625 262 12659.35 181.20 54777.60 88888.00 2013-09-19 20:43:37.750 262 12659.35 181.18 54777.62 88888.00 2013-09-19 20:43:37.875 262 12659.30 181.20 54777.62 88888.00 2013-09-19 20:43:38.000 262 12659.25 181.22 54777.65 88888.00 2013-09-19 20:43:38.125 262 12659.25 181.22 54777.62 88888.00 2013-09-19 20:43:38.250 262 12659.27 181.22 54777.60 88888.00 2013-09-19 20:43:38.375 262 12659.27 181.25 54777.60 88888.00 2013-09-19 20:43:38.500 262 12659.27 181.25 54777.62 88888.00 2013-09-19 20:43:38.625 262 12659.27 181.28 54777.62 88888.00 2013-09-19 20:43:38.750 262 12659.23 181.30 54777.62 88888.00 2013-09-19 20:43:38.875 262 12659.20 181.30 54777.60 88888.00 2013-09-19 20:43:39.000 262 12659.20 181.35 54777.60 88888.00 2013-09-19 20:43:39.125 262 12659.17 181.35 54777.57 88888.00 2013-09-19 20:43:39.250 262 12659.17 181.35 54777.60 88888.00 2013-09-19 20:43:39.375 262 12659.25 181.40 54777.62 88888.00 2013-09-19 20:43:39.500 262 12659.25 181.43 54777.65 88888.00 2013-09-19 20:43:39.625 262 12659.20 181.43 54777.62 88888.00 2013-09-19 20:43:39.750 262 12659.17 181.43 54777.60 88888.00 2013-09-19 20:43:39.875 262 12659.20 181.47 54777.57 88888.00 2013-09-19 20:43:40.000 262 12659.25 181.50 54777.57 88888.00 2013-09-19 20:43:40.125 262 12659.27 181.50 54777.57 88888.00 2013-09-19 20:43:40.250 262 12659.23 181.47 54777.60 88888.00 2013-09-19 20:43:40.375 262 12659.20 181.50 54777.57 88888.00 2013-09-19 20:43:40.500 262 12659.23 181.50 54777.57 88888.00 2013-09-19 20:43:40.625 262 12659.27 181.53 54777.57 88888.00 2013-09-19 20:43:40.750 262 12659.27 181.55 54777.57 88888.00 2013-09-19 20:43:40.875 262 12659.25 181.55 54777.55 88888.00 2013-09-19 20:43:41.000 262 12659.25 181.57 54777.55 88888.00 2013-09-19 20:43:41.125 262 12659.25 181.60 54777.57 88888.00 2013-09-19 20:43:41.250 262 12659.20 181.57 54777.55 88888.00 2013-09-19 20:43:41.375 262 12659.25 181.60 54777.55 88888.00 2013-09-19 20:43:41.500 262 12659.30 181.62 54777.55 88888.00 2013-09-19 20:43:41.625 262 12659.33 181.65 54777.55 88888.00 2013-09-19 20:43:41.750 262 12659.27 181.65 54777.57 88888.00 2013-09-19 20:43:41.875 262 12659.33 181.68 54777.55 88888.00 2013-09-19 20:43:42.000 262 12659.35 181.70 54777.57 88888.00 2013-09-19 20:43:42.125 262 12659.35 181.70 54777.55 88888.00 2013-09-19 20:43:42.250 262 12659.35 181.72 54777.53 88888.00 2013-09-19 20:43:42.375 262 12659.30 181.75 54777.53 88888.00 2013-09-19 20:43:42.500 262 12659.23 181.78 54777.57 88888.00 2013-09-19 20:43:42.625 262 12659.23 181.82 54777.57 88888.00 2013-09-19 20:43:42.750 262 12659.25 181.82 54777.53 88888.00 2013-09-19 20:43:42.875 262 12659.25 181.80 54777.53 88888.00 2013-09-19 20:43:43.000 262 12659.20 181.82 54777.53 88888.00 2013-09-19 20:43:43.125 262 12659.27 181.85 54777.55 88888.00 2013-09-19 20:43:43.250 262 12659.27 181.88 54777.53 88888.00 2013-09-19 20:43:43.375 262 12659.27 181.90 54777.53 88888.00 2013-09-19 20:43:43.500 262 12659.27 181.90 54777.53 88888.00 2013-09-19 20:43:43.625 262 12659.27 181.93 54777.53 88888.00 2013-09-19 20:43:43.750 262 12659.25 181.93 54777.53 88888.00 2013-09-19 20:43:43.875 262 12659.25 181.97 54777.50 88888.00 2013-09-19 20:43:44.000 262 12659.25 181.97 54777.50 88888.00 2013-09-19 20:43:44.125 262 12659.27 182.00 54777.53 88888.00 2013-09-19 20:43:44.250 262 12659.25 182.00 54777.55 88888.00 2013-09-19 20:43:44.375 262 12659.20 182.00 54777.53 88888.00 2013-09-19 20:43:44.500 262 12659.23 182.03 54777.55 88888.00 2013-09-19 20:43:44.625 262 12659.25 182.03 54777.55 88888.00 2013-09-19 20:43:44.750 262 12659.27 182.07 54777.53 88888.00 2013-09-19 20:43:44.875 262 12659.30 182.07 54777.50 88888.00 2013-09-19 20:43:45.000 262 12659.30 182.10 54777.50 88888.00 2013-09-19 20:43:45.125 262 12659.35 182.12 54777.50 88888.00 2013-09-19 20:43:45.250 262 12659.35 182.15 54777.53 88888.00 2013-09-19 20:43:45.375 262 12659.38 182.15 54777.50 88888.00 2013-09-19 20:43:45.500 262 12659.38 182.18 54777.50 88888.00 2013-09-19 20:43:45.625 262 12659.38 182.20 54777.50 88888.00 2013-09-19 20:43:45.750 262 12659.38 182.25 54777.53 88888.00 2013-09-19 20:43:45.875 262 12659.35 182.25 54777.53 88888.00 2013-09-19 20:43:46.000 262 12659.38 182.22 54777.50 88888.00 2013-09-19 20:43:46.125 262 12659.35 182.25 54777.50 88888.00 2013-09-19 20:43:46.250 262 12659.38 182.25 54777.50 88888.00 2013-09-19 20:43:46.375 262 12659.45 182.30 54777.47 88888.00 2013-09-19 20:43:46.500 262 12659.42 182.30 54777.50 88888.00 2013-09-19 20:43:46.625 262 12659.38 182.32 54777.53 88888.00 2013-09-19 20:43:46.750 262 12659.35 182.32 54777.53 88888.00 2013-09-19 20:43:46.875 262 12659.33 182.38 54777.50 88888.00 2013-09-19 20:43:47.000 262 12659.30 182.38 54777.53 88888.00 2013-09-19 20:43:47.125 262 12659.30 182.40 54777.55 88888.00 2013-09-19 20:43:47.250 262 12659.30 182.43 54777.55 88888.00 2013-09-19 20:43:47.375 262 12659.33 182.45 54777.55 88888.00 2013-09-19 20:43:47.500 262 12659.30 182.43 54777.53 88888.00 2013-09-19 20:43:47.625 262 12659.27 182.45 54777.53 88888.00 2013-09-19 20:43:47.750 262 12659.27 182.45 54777.53 88888.00 2013-09-19 20:43:47.875 262 12659.30 182.47 54777.53 88888.00 2013-09-19 20:43:48.000 262 12659.30 182.47 54777.53 88888.00 2013-09-19 20:43:48.125 262 12659.30 182.50 54777.50 88888.00 2013-09-19 20:43:48.250 262 12659.27 182.47 54777.53 88888.00 2013-09-19 20:43:48.375 262 12659.33 182.50 54777.50 88888.00 2013-09-19 20:43:48.500 262 12659.35 182.55 54777.53 88888.00 2013-09-19 20:43:48.625 262 12659.40 182.53 54777.53 88888.00 2013-09-19 20:43:48.750 262 12659.42 182.55 54777.53 88888.00 2013-09-19 20:43:48.875 262 12659.42 182.55 54777.50 88888.00 2013-09-19 20:43:49.000 262 12659.42 182.57 54777.50 88888.00 2013-09-19 20:43:49.125 262 12659.42 182.57 54777.50 88888.00 2013-09-19 20:43:49.250 262 12659.40 182.60 54777.53 88888.00 2013-09-19 20:43:49.375 262 12659.48 182.57 54777.53 88888.00 2013-09-19 20:43:49.500 262 12659.48 182.60 54777.53 88888.00 2013-09-19 20:43:49.625 262 12659.50 182.60 54777.50 88888.00 2013-09-19 20:43:49.750 262 12659.48 182.65 54777.53 88888.00 2013-09-19 20:43:49.875 262 12659.42 182.68 54777.53 88888.00 2013-09-19 20:43:50.000 262 12659.38 182.70 54777.53 88888.00 2013-09-19 20:43:50.125 262 12659.38 182.70 54777.50 88888.00 2013-09-19 20:43:50.250 262 12659.40 182.70 54777.50 88888.00 2013-09-19 20:43:50.375 262 12659.40 182.72 54777.50 88888.00 2013-09-19 20:43:50.500 262 12659.42 182.72 54777.53 88888.00 2013-09-19 20:43:50.625 262 12659.50 182.75 54777.55 88888.00 2013-09-19 20:43:50.750 262 12659.50 182.72 54777.53 88888.00 2013-09-19 20:43:50.875 262 12659.55 182.72 54777.50 88888.00 2013-09-19 20:43:51.000 262 12659.60 182.78 54777.53 88888.00 2013-09-19 20:43:51.125 262 12659.60 182.80 54777.53 88888.00 2013-09-19 20:43:51.250 262 12659.58 182.78 54777.55 88888.00 2013-09-19 20:43:51.375 262 12659.58 182.80 54777.53 88888.00 2013-09-19 20:43:51.500 262 12659.52 182.82 54777.50 88888.00 2013-09-19 20:43:51.625 262 12659.50 182.82 54777.53 88888.00 2013-09-19 20:43:51.750 262 12659.55 182.82 54777.55 88888.00 2013-09-19 20:43:51.875 262 12659.58 182.85 54777.55 88888.00 2013-09-19 20:43:52.000 262 12659.60 182.88 54777.53 88888.00 2013-09-19 20:43:52.125 262 12659.60 182.88 54777.53 88888.00 2013-09-19 20:43:52.250 262 12659.62 182.88 54777.53 88888.00 2013-09-19 20:43:52.375 262 12659.65 182.88 54777.53 88888.00 2013-09-19 20:43:52.500 262 12659.65 182.90 54777.53 88888.00 2013-09-19 20:43:52.625 262 12659.67 182.90 54777.47 88888.00 2013-09-19 20:43:52.750 262 12659.70 182.93 54777.50 88888.00 2013-09-19 20:43:52.875 262 12659.73 182.93 54777.53 88888.00 2013-09-19 20:43:53.000 262 12659.70 182.95 54777.50 88888.00 2013-09-19 20:43:53.125 262 12659.67 182.95 54777.53 88888.00 2013-09-19 20:43:53.250 262 12659.70 182.95 54777.50 88888.00 2013-09-19 20:43:53.375 262 12659.73 182.95 54777.50 88888.00 2013-09-19 20:43:53.500 262 12659.73 182.97 54777.53 88888.00 2013-09-19 20:43:53.625 262 12659.73 182.97 54777.53 88888.00 2013-09-19 20:43:53.750 262 12659.75 182.97 54777.53 88888.00 2013-09-19 20:43:53.875 262 12659.75 183.00 54777.53 88888.00 2013-09-19 20:43:54.000 262 12659.75 183.00 54777.53 88888.00 2013-09-19 20:43:54.125 262 12659.77 183.00 54777.50 88888.00 2013-09-19 20:43:54.250 262 12659.75 183.00 54777.53 88888.00 2013-09-19 20:43:54.375 262 12659.75 183.00 54777.50 88888.00 2013-09-19 20:43:54.500 262 12659.77 183.03 54777.53 88888.00 2013-09-19 20:43:54.625 262 12659.77 183.05 54777.53 88888.00 2013-09-19 20:43:54.750 262 12659.77 183.07 54777.47 88888.00 2013-09-19 20:43:54.875 262 12659.80 183.10 54777.55 88888.00 2013-09-19 20:43:55.000 262 12659.85 183.10 54777.55 88888.00 2013-09-19 20:43:55.125 262 12659.88 183.10 54777.55 88888.00 2013-09-19 20:43:55.250 262 12659.88 183.07 54777.55 88888.00 2013-09-19 20:43:55.375 262 12659.88 183.10 54777.53 88888.00 2013-09-19 20:43:55.500 262 12659.90 183.12 54777.53 88888.00 2013-09-19 20:43:55.625 262 12659.90 183.12 54777.53 88888.00 2013-09-19 20:43:55.750 262 12659.90 183.10 54777.55 88888.00 2013-09-19 20:43:55.875 262 12659.90 183.12 54777.57 88888.00 2013-09-19 20:43:56.000 262 12659.92 183.10 54777.57 88888.00 2013-09-19 20:43:56.125 262 12659.98 183.15 54777.57 88888.00 2013-09-19 20:43:56.250 262 12659.92 183.15 54777.57 88888.00 2013-09-19 20:43:56.375 262 12659.90 183.15 54777.57 88888.00 2013-09-19 20:43:56.500 262 12659.92 183.15 54777.55 88888.00 2013-09-19 20:43:56.625 262 12659.95 183.18 54777.57 88888.00 2013-09-19 20:43:56.750 262 12659.92 183.18 54777.55 88888.00 2013-09-19 20:43:56.875 262 12659.90 183.18 54777.55 88888.00 2013-09-19 20:43:57.000 262 12659.92 183.20 54777.55 88888.00 2013-09-19 20:43:57.125 262 12659.95 183.18 54777.55 88888.00 2013-09-19 20:43:57.250 262 12659.98 183.20 54777.60 88888.00 2013-09-19 20:43:57.375 262 12660.08 183.20 54777.60 88888.00 2013-09-19 20:43:57.500 262 12660.08 183.18 54777.62 88888.00 2013-09-19 20:43:57.625 262 12660.00 183.20 54777.60 88888.00 2013-09-19 20:43:57.750 262 12660.00 183.22 54777.57 88888.00 2013-09-19 20:43:57.875 262 12660.08 183.25 54777.57 88888.00 2013-09-19 20:43:58.000 262 12660.10 183.25 54777.57 88888.00 2013-09-19 20:43:58.125 262 12660.02 183.25 54777.57 88888.00 2013-09-19 20:43:58.250 262 12660.05 183.22 54777.57 88888.00 2013-09-19 20:43:58.375 262 12660.10 183.30 54777.55 88888.00 2013-09-19 20:43:58.500 262 12660.08 183.30 54777.55 88888.00 2013-09-19 20:43:58.625 262 12660.02 183.32 54777.57 88888.00 2013-09-19 20:43:58.750 262 12660.02 183.30 54777.57 88888.00 2013-09-19 20:43:58.875 262 12660.05 183.32 54777.57 88888.00 2013-09-19 20:43:59.000 262 12660.08 183.32 54777.57 88888.00 2013-09-19 20:43:59.125 262 12660.10 183.32 54777.57 88888.00 2013-09-19 20:43:59.250 262 12660.08 183.30 54777.57 88888.00 2013-09-19 20:43:59.375 262 12660.12 183.30 54777.57 88888.00 2013-09-19 20:43:59.500 262 12660.10 183.32 54777.57 88888.00 2013-09-19 20:43:59.625 262 12660.17 183.32 54777.57 88888.00 2013-09-19 20:43:59.750 262 12660.23 183.32 54777.57 88888.00 2013-09-19 20:43:59.875 262 12660.23 183.35 54777.57 88888.00 2013-09-19 20:44:00.000 262 12660.25 183.38 54777.55 88888.00 2013-09-19 20:44:00.125 262 12660.30 183.38 54777.55 88888.00 2013-09-19 20:44:00.250 262 12660.25 183.35 54777.57 88888.00 2013-09-19 20:44:00.375 262 12660.23 183.38 54777.57 88888.00 2013-09-19 20:44:00.500 262 12660.23 183.38 54777.60 88888.00 2013-09-19 20:44:00.625 262 12660.17 183.35 54777.60 88888.00 2013-09-19 20:44:00.750 262 12660.27 183.35 54777.60 88888.00 2013-09-19 20:44:00.875 262 12660.30 183.38 54777.57 88888.00 2013-09-19 20:44:01.000 262 12660.30 183.40 54777.57 88888.00 2013-09-19 20:44:01.125 262 12660.35 183.40 54777.57 88888.00 2013-09-19 20:44:01.250 262 12660.33 183.38 54777.57 88888.00 2013-09-19 20:44:01.375 262 12660.33 183.40 54777.55 88888.00 2013-09-19 20:44:01.500 262 12660.38 183.40 54777.55 88888.00 2013-09-19 20:44:01.625 262 12660.40 183.40 54777.55 88888.00 2013-09-19 20:44:01.750 262 12660.42 183.40 54777.55 88888.00 2013-09-19 20:44:01.875 262 12660.42 183.43 54777.57 88888.00 2013-09-19 20:44:02.000 262 12660.35 183.43 54777.57 88888.00 2013-09-19 20:44:02.125 262 12660.35 183.43 54777.60 88888.00 2013-09-19 20:44:02.250 262 12660.38 183.40 54777.57 88888.00 2013-09-19 20:44:02.375 262 12660.40 183.43 54777.57 88888.00 2013-09-19 20:44:02.500 262 12660.35 183.47 54777.57 88888.00 2013-09-19 20:44:02.625 262 12660.35 183.47 54777.62 88888.00 2013-09-19 20:44:02.750 262 12660.35 183.47 54777.60 88888.00 2013-09-19 20:44:02.875 262 12660.38 183.45 54777.60 88888.00 2013-09-19 20:44:03.000 262 12660.38 183.47 54777.57 88888.00 2013-09-19 20:44:03.125 262 12660.33 183.47 54777.57 88888.00 2013-09-19 20:44:03.250 262 12660.25 183.47 54777.60 88888.00 2013-09-19 20:44:03.375 262 12660.38 183.50 54777.60 88888.00 2013-09-19 20:44:03.500 262 12660.38 183.53 54777.60 88888.00 2013-09-19 20:44:03.625 262 12660.33 183.50 54777.60 88888.00 2013-09-19 20:44:03.750 262 12660.40 183.50 54777.57 88888.00 2013-09-19 20:44:03.875 262 12660.38 183.50 54777.57 88888.00 2013-09-19 20:44:04.000 262 12660.40 183.47 54777.60 88888.00 2013-09-19 20:44:04.125 262 12660.42 183.50 54777.60 88888.00 2013-09-19 20:44:04.250 262 12660.38 183.50 54777.57 88888.00 2013-09-19 20:44:04.375 262 12660.35 183.55 54777.57 88888.00 2013-09-19 20:44:04.500 262 12660.40 183.55 54777.60 88888.00 2013-09-19 20:44:04.625 262 12660.48 183.55 54777.60 88888.00 2013-09-19 20:44:04.750 262 12660.48 183.55 54777.60 88888.00 2013-09-19 20:44:04.875 262 12660.50 183.55 54777.57 88888.00 2013-09-19 20:44:05.000 262 12660.48 183.55 54777.57 88888.00 2013-09-19 20:44:05.125 262 12660.50 183.55 54777.60 88888.00 2013-09-19 20:44:05.250 262 12660.48 183.55 54777.62 88888.00 2013-09-19 20:44:05.375 262 12660.45 183.57 54777.60 88888.00 2013-09-19 20:44:05.500 262 12660.42 183.55 54777.55 88888.00 2013-09-19 20:44:05.625 262 12660.45 183.57 54777.57 88888.00 2013-09-19 20:44:05.750 262 12660.48 183.57 54777.57 88888.00 2013-09-19 20:44:05.875 262 12660.45 183.60 54777.60 88888.00 2013-09-19 20:44:06.000 262 12660.40 183.62 54777.60 88888.00 2013-09-19 20:44:06.125 262 12660.40 183.60 54777.60 88888.00 2013-09-19 20:44:06.250 262 12660.40 183.60 54777.60 88888.00 2013-09-19 20:44:06.375 262 12660.48 183.60 54777.60 88888.00 2013-09-19 20:44:06.500 262 12660.50 183.62 54777.57 88888.00 2013-09-19 20:44:06.625 262 12660.50 183.62 54777.57 88888.00 2013-09-19 20:44:06.750 262 12660.50 183.65 54777.60 88888.00 2013-09-19 20:44:06.875 262 12660.48 183.65 54777.60 88888.00 2013-09-19 20:44:07.000 262 12660.50 183.62 54777.57 88888.00 2013-09-19 20:44:07.125 262 12660.55 183.65 54777.60 88888.00 2013-09-19 20:44:07.250 262 12660.55 183.62 54777.57 88888.00 2013-09-19 20:44:07.375 262 12660.58 183.65 54777.60 88888.00 2013-09-19 20:44:07.500 262 12660.52 183.65 54777.62 88888.00 2013-09-19 20:44:07.625 262 12660.48 183.65 54777.60 88888.00 2013-09-19 20:44:07.750 262 12660.42 183.65 54777.57 88888.00 2013-09-19 20:44:07.875 262 12660.45 183.65 54777.55 88888.00 2013-09-19 20:44:08.000 262 12660.50 183.65 54777.55 88888.00 2013-09-19 20:44:08.125 262 12660.50 183.65 54777.55 88888.00 2013-09-19 20:44:08.250 262 12660.48 183.65 54777.57 88888.00 2013-09-19 20:44:08.375 262 12660.50 183.68 54777.57 88888.00 2013-09-19 20:44:08.500 262 12660.48 183.68 54777.55 88888.00 2013-09-19 20:44:08.625 262 12660.45 183.70 54777.55 88888.00 2013-09-19 20:44:08.750 262 12660.45 183.70 54777.57 88888.00 2013-09-19 20:44:08.875 262 12660.50 183.72 54777.57 88888.00 2013-09-19 20:44:09.000 262 12660.48 183.75 54777.57 88888.00 2013-09-19 20:44:09.125 262 12660.50 183.75 54777.55 88888.00 2013-09-19 20:44:09.250 262 12660.48 183.70 54777.57 88888.00 2013-09-19 20:44:09.375 262 12660.48 183.75 54777.60 88888.00 2013-09-19 20:44:09.500 262 12660.42 183.75 54777.57 88888.00 2013-09-19 20:44:09.625 262 12660.38 183.78 54777.60 88888.00 2013-09-19 20:44:09.750 262 12660.33 183.78 54777.60 88888.00 2013-09-19 20:44:09.875 262 12660.35 183.78 54777.62 88888.00 2013-09-19 20:44:10.000 262 12660.40 183.75 54777.57 88888.00 2013-09-19 20:44:10.125 262 12660.42 183.78 54777.57 88888.00 2013-09-19 20:44:10.250 262 12660.40 183.75 54777.60 88888.00 2013-09-19 20:44:10.375 262 12660.33 183.75 54777.60 88888.00 2013-09-19 20:44:10.500 262 12660.27 183.80 54777.60 88888.00 2013-09-19 20:44:10.625 262 12660.33 183.80 54777.60 88888.00 2013-09-19 20:44:10.750 262 12660.38 183.82 54777.57 88888.00 2013-09-19 20:44:10.875 262 12660.45 183.82 54777.57 88888.00 2013-09-19 20:44:11.000 262 12660.50 183.82 54777.60 88888.00 2013-09-19 20:44:11.125 262 12660.42 183.85 54777.60 88888.00 2013-09-19 20:44:11.250 262 12660.33 183.85 54777.60 88888.00 2013-09-19 20:44:11.375 262 12660.30 183.85 54777.57 88888.00 2013-09-19 20:44:11.500 262 12660.30 183.85 54777.57 88888.00 2013-09-19 20:44:11.625 262 12660.25 183.88 54777.60 88888.00 2013-09-19 20:44:11.750 262 12660.25 183.88 54777.60 88888.00 2013-09-19 20:44:11.875 262 12660.27 183.88 54777.60 88888.00 2013-09-19 20:44:12.000 262 12660.30 183.88 54777.57 88888.00 2013-09-19 20:44:12.125 262 12660.30 183.88 54777.57 88888.00 2013-09-19 20:44:12.250 262 12660.33 183.85 54777.57 88888.00 2013-09-19 20:44:12.375 262 12660.35 183.90 54777.60 88888.00 2013-09-19 20:44:12.500 262 12660.38 183.90 54777.60 88888.00 2013-09-19 20:44:12.625 262 12660.30 183.90 54777.60 88888.00 2013-09-19 20:44:12.750 262 12660.35 183.93 54777.60 88888.00 2013-09-19 20:44:12.875 262 12660.35 183.93 54777.57 88888.00 2013-09-19 20:44:13.000 262 12660.25 183.90 54777.55 88888.00 2013-09-19 20:44:13.125 262 12660.25 183.93 54777.55 88888.00 2013-09-19 20:44:13.250 262 12660.23 183.93 54777.57 88888.00 2013-09-19 20:44:13.375 262 12660.15 183.95 54777.57 88888.00 2013-09-19 20:44:13.500 262 12660.10 183.93 54777.57 88888.00 2013-09-19 20:44:13.625 262 12660.10 183.95 54777.60 88888.00 2013-09-19 20:44:13.750 262 12660.15 183.95 54777.60 88888.00 2013-09-19 20:44:13.875 262 12660.12 183.97 54777.60 88888.00 2013-09-19 20:44:14.000 262 12660.12 183.97 54777.57 88888.00 2013-09-19 20:44:14.125 262 12660.15 184.00 54777.60 88888.00 2013-09-19 20:44:14.250 262 12660.17 184.00 54777.62 88888.00 2013-09-19 20:44:14.375 262 12660.17 184.00 54777.62 88888.00 2013-09-19 20:44:14.500 262 12660.12 184.00 54777.62 88888.00 2013-09-19 20:44:14.625 262 12660.05 184.03 54777.60 88888.00 2013-09-19 20:44:14.750 262 12660.05 184.05 54777.60 88888.00 2013-09-19 20:44:14.875 262 12660.08 184.07 54777.62 88888.00 2013-09-19 20:44:15.000 262 12660.10 184.07 54777.60 88888.00 2013-09-19 20:44:15.125 262 12660.05 184.07 54777.62 88888.00 2013-09-19 20:44:15.250 262 12660.02 184.07 54777.62 88888.00 2013-09-19 20:44:15.375 262 12660.02 184.10 54777.62 88888.00 2013-09-19 20:44:15.500 262 12660.02 184.12 54777.62 88888.00 2013-09-19 20:44:15.625 262 12660.08 184.12 54777.62 88888.00 2013-09-19 20:44:15.750 262 12660.05 184.12 54777.62 88888.00 2013-09-19 20:44:15.875 262 12660.02 184.12 54777.62 88888.00 2013-09-19 20:44:16.000 262 12660.05 184.15 54777.60 88888.00 2013-09-19 20:44:16.125 262 12660.05 184.12 54777.62 88888.00 2013-09-19 20:44:16.250 262 12660.02 184.12 54777.60 88888.00 2013-09-19 20:44:16.375 262 12660.08 184.18 54777.60 88888.00 2013-09-19 20:44:16.500 262 12660.02 184.22 54777.62 88888.00 2013-09-19 20:44:16.625 262 12659.98 184.22 54777.62 88888.00 2013-09-19 20:44:16.750 262 12659.92 184.25 54777.62 88888.00 2013-09-19 20:44:16.875 262 12659.92 184.25 54777.65 88888.00 2013-09-19 20:44:17.000 262 12659.92 184.22 54777.62 88888.00 2013-09-19 20:44:17.125 262 12660.02 184.22 54777.62 88888.00 2013-09-19 20:44:17.250 262 12660.02 184.22 54777.68 88888.00 2013-09-19 20:44:17.375 262 12660.02 184.22 54777.68 88888.00 2013-09-19 20:44:17.500 262 12660.00 184.25 54777.68 88888.00 2013-09-19 20:44:17.625 262 12659.95 184.28 54777.65 88888.00 2013-09-19 20:44:17.750 262 12659.90 184.28 54777.65 88888.00 2013-09-19 20:44:17.875 262 12659.90 184.30 54777.65 88888.00 2013-09-19 20:44:18.000 262 12659.95 184.32 54777.65 88888.00 2013-09-19 20:44:18.125 262 12659.92 184.32 54777.68 88888.00 2013-09-19 20:44:18.250 262 12659.83 184.32 54777.68 88888.00 2013-09-19 20:44:18.375 262 12659.77 184.32 54777.65 88888.00 2013-09-19 20:44:18.500 262 12659.80 184.32 54777.65 88888.00 2013-09-19 20:44:18.625 262 12659.88 184.35 54777.65 88888.00 2013-09-19 20:44:18.750 262 12659.88 184.38 54777.65 88888.00 2013-09-19 20:44:18.875 262 12659.83 184.38 54777.65 88888.00 2013-09-19 20:44:19.000 262 12659.88 184.38 54777.62 88888.00 2013-09-19 20:44:19.125 262 12659.85 184.40 54777.65 88888.00 2013-09-19 20:44:19.250 262 12659.77 184.40 54777.62 88888.00 2013-09-19 20:44:19.375 262 12659.83 184.43 54777.65 88888.00 2013-09-19 20:44:19.500 262 12659.83 184.43 54777.65 88888.00 2013-09-19 20:44:19.625 262 12659.92 184.43 54777.65 88888.00 2013-09-19 20:44:19.750 262 12659.90 184.47 54777.65 88888.00 2013-09-19 20:44:19.875 262 12659.90 184.45 54777.65 88888.00 2013-09-19 20:44:20.000 262 12659.95 184.47 54777.65 88888.00 2013-09-19 20:44:20.125 262 12659.98 184.47 54777.68 88888.00 2013-09-19 20:44:20.250 262 12659.98 184.47 54777.68 88888.00 2013-09-19 20:44:20.375 262 12659.95 184.47 54777.68 88888.00 2013-09-19 20:44:20.500 262 12659.92 184.47 54777.65 88888.00 2013-09-19 20:44:20.625 262 12659.92 184.50 54777.65 88888.00 2013-09-19 20:44:20.750 262 12659.98 184.53 54777.65 88888.00 2013-09-19 20:44:20.875 262 12659.98 184.53 54777.62 88888.00 2013-09-19 20:44:21.000 262 12659.98 184.55 54777.65 88888.00 2013-09-19 20:44:21.125 262 12659.92 184.55 54777.65 88888.00 2013-09-19 20:44:21.250 262 12659.92 184.55 54777.62 88888.00 2013-09-19 20:44:21.375 262 12659.95 184.53 54777.62 88888.00 2013-09-19 20:44:21.500 262 12659.95 184.55 54777.65 88888.00 2013-09-19 20:44:21.625 262 12659.95 184.57 54777.65 88888.00 2013-09-19 20:44:21.750 262 12659.95 184.57 54777.65 88888.00 2013-09-19 20:44:21.875 262 12659.95 184.57 54777.65 88888.00 2013-09-19 20:44:22.000 262 12659.98 184.55 54777.62 88888.00 2013-09-19 20:44:22.125 262 12659.95 184.57 54777.65 88888.00 2013-09-19 20:44:22.250 262 12659.95 184.57 54777.65 88888.00 2013-09-19 20:44:22.375 262 12659.95 184.60 54777.60 88888.00 2013-09-19 20:44:22.500 262 12659.98 184.60 54777.62 88888.00 2013-09-19 20:44:22.625 262 12659.98 184.60 54777.68 88888.00 2013-09-19 20:44:22.750 262 12659.95 184.60 54777.68 88888.00 2013-09-19 20:44:22.875 262 12659.88 184.60 54777.68 88888.00 2013-09-19 20:44:23.000 262 12659.95 184.62 54777.65 88888.00 2013-09-19 20:44:23.125 262 12660.00 184.62 54777.65 88888.00 2013-09-19 20:44:23.250 262 12660.00 184.62 54777.68 88888.00 2013-09-19 20:44:23.375 262 12660.00 184.68 54777.68 88888.00 2013-09-19 20:44:23.500 262 12659.98 184.68 54777.68 88888.00 2013-09-19 20:44:23.625 262 12660.02 184.68 54777.68 88888.00 2013-09-19 20:44:23.750 262 12660.05 184.68 54777.68 88888.00 2013-09-19 20:44:23.875 262 12660.05 184.68 54777.68 88888.00 2013-09-19 20:44:24.000 262 12660.05 184.68 54777.68 88888.00 2013-09-19 20:44:24.125 262 12660.05 184.68 54777.68 88888.00 2013-09-19 20:44:24.250 262 12660.05 184.68 54777.68 88888.00 2013-09-19 20:44:24.375 262 12660.12 184.70 54777.68 88888.00 2013-09-19 20:44:24.500 262 12660.08 184.70 54777.70 88888.00 2013-09-19 20:44:24.625 262 12660.05 184.70 54777.72 88888.00 2013-09-19 20:44:24.750 262 12660.02 184.70 54777.68 88888.00 2013-09-19 20:44:24.875 262 12660.02 184.70 54777.65 88888.00 2013-09-19 20:44:25.000 262 12660.08 184.70 54777.62 88888.00 2013-09-19 20:44:25.125 262 12660.15 184.68 54777.65 88888.00 2013-09-19 20:44:25.250 262 12660.17 184.68 54777.68 88888.00 2013-09-19 20:44:25.375 262 12660.20 184.72 54777.68 88888.00 2013-09-19 20:44:25.500 262 12660.17 184.72 54777.65 88888.00 2013-09-19 20:44:25.625 262 12660.17 184.72 54777.65 88888.00 2013-09-19 20:44:25.750 262 12660.17 184.72 54777.65 88888.00 2013-09-19 20:44:25.875 262 12660.12 184.72 54777.62 88888.00 2013-09-19 20:44:26.000 262 12660.05 184.75 54777.62 88888.00 2013-09-19 20:44:26.125 262 12660.08 184.72 54777.62 88888.00 2013-09-19 20:44:26.250 262 12660.23 184.68 54777.65 88888.00 2013-09-19 20:44:26.375 262 12660.33 184.72 54777.62 88888.00 2013-09-19 20:44:26.500 262 12660.30 184.72 54777.62 88888.00 2013-09-19 20:44:26.625 262 12660.23 184.72 54777.65 88888.00 2013-09-19 20:44:26.750 262 12660.17 184.72 54777.68 88888.00 2013-09-19 20:44:26.875 262 12660.17 184.75 54777.65 88888.00 2013-09-19 20:44:27.000 262 12660.27 184.75 54777.65 88888.00 2013-09-19 20:44:27.125 262 12660.35 184.75 54777.65 88888.00 2013-09-19 20:44:27.250 262 12660.27 184.72 54777.65 88888.00 2013-09-19 20:44:27.375 262 12660.27 184.75 54777.62 88888.00 2013-09-19 20:44:27.500 262 12660.30 184.75 54777.65 88888.00 2013-09-19 20:44:27.625 262 12660.33 184.78 54777.68 88888.00 2013-09-19 20:44:27.750 262 12660.35 184.78 54777.68 88888.00 2013-09-19 20:44:27.875 262 12660.38 184.75 54777.68 88888.00 2013-09-19 20:44:28.000 262 12660.38 184.78 54777.65 88888.00 2013-09-19 20:44:28.125 262 12660.35 184.75 54777.68 88888.00 2013-09-19 20:44:28.250 262 12660.38 184.72 54777.68 88888.00 2013-09-19 20:44:28.375 262 12660.42 184.75 54777.68 88888.00 2013-09-19 20:44:28.500 262 12660.40 184.75 54777.68 88888.00 2013-09-19 20:44:28.625 262 12660.40 184.75 54777.65 88888.00 2013-09-19 20:44:28.750 262 12660.42 184.75 54777.68 88888.00 2013-09-19 20:44:28.875 262 12660.48 184.72 54777.70 88888.00 2013-09-19 20:44:29.000 262 12660.50 184.75 54777.68 88888.00 2013-09-19 20:44:29.125 262 12660.52 184.75 54777.68 88888.00 2013-09-19 20:44:29.250 262 12660.52 184.72 54777.68 88888.00 2013-09-19 20:44:29.375 262 12660.55 184.75 54777.68 88888.00 2013-09-19 20:44:29.500 262 12660.58 184.75 54777.68 88888.00 2013-09-19 20:44:29.625 262 12660.62 184.78 54777.68 88888.00 2013-09-19 20:44:29.750 262 12660.60 184.75 54777.65 88888.00 2013-09-19 20:44:29.875 262 12660.58 184.75 54777.65 88888.00 2013-09-19 20:44:30.000 262 12660.60 184.78 54777.65 88888.00 2013-09-19 20:44:30.125 262 12660.60 184.78 54777.68 88888.00 2013-09-19 20:44:30.250 262 12660.65 184.75 54777.68 88888.00 2013-09-19 20:44:30.375 262 12660.70 184.75 54777.68 88888.00 2013-09-19 20:44:30.500 262 12660.67 184.75 54777.68 88888.00 2013-09-19 20:44:30.625 262 12660.73 184.75 54777.68 88888.00 2013-09-19 20:44:30.750 262 12660.67 184.75 54777.68 88888.00 2013-09-19 20:44:30.875 262 12660.70 184.75 54777.65 88888.00 2013-09-19 20:44:31.000 262 12660.67 184.70 54777.65 88888.00 2013-09-19 20:44:31.125 262 12660.67 184.72 54777.65 88888.00 2013-09-19 20:44:31.250 262 12660.73 184.70 54777.68 88888.00 2013-09-19 20:44:31.375 262 12660.83 184.72 54777.68 88888.00 2013-09-19 20:44:31.500 262 12660.80 184.72 54777.70 88888.00 2013-09-19 20:44:31.625 262 12660.77 184.72 54777.70 88888.00 2013-09-19 20:44:31.750 262 12660.80 184.72 54777.70 88888.00 2013-09-19 20:44:31.875 262 12660.83 184.72 54777.70 88888.00 2013-09-19 20:44:32.000 262 12660.85 184.72 54777.70 88888.00 2013-09-19 20:44:32.125 262 12660.88 184.72 54777.72 88888.00 2013-09-19 20:44:32.250 262 12660.83 184.70 54777.70 88888.00 2013-09-19 20:44:32.375 262 12660.85 184.70 54777.70 88888.00 2013-09-19 20:44:32.500 262 12660.92 184.68 54777.68 88888.00 2013-09-19 20:44:32.625 262 12661.00 184.70 54777.68 88888.00 2013-09-19 20:44:32.750 262 12661.00 184.68 54777.68 88888.00 2013-09-19 20:44:32.875 262 12660.98 184.68 54777.68 88888.00 2013-09-19 20:44:33.000 262 12661.00 184.65 54777.70 88888.00 2013-09-19 20:44:33.125 262 12661.00 184.65 54777.70 88888.00 2013-09-19 20:44:33.250 262 12661.05 184.62 54777.72 88888.00 2013-09-19 20:44:33.375 262 12661.15 184.68 54777.70 88888.00 2013-09-19 20:44:33.500 262 12661.12 184.68 54777.70 88888.00 2013-09-19 20:44:33.625 262 12661.08 184.65 54777.70 88888.00 2013-09-19 20:44:33.750 262 12661.10 184.65 54777.68 88888.00 2013-09-19 20:44:33.875 262 12661.17 184.65 54777.70 88888.00 2013-09-19 20:44:34.000 262 12661.20 184.65 54777.70 88888.00 2013-09-19 20:44:34.125 262 12661.23 184.65 54777.72 88888.00 2013-09-19 20:44:34.250 262 12661.17 184.65 54777.72 88888.00 2013-09-19 20:44:34.375 262 12661.23 184.65 54777.72 88888.00 2013-09-19 20:44:34.500 262 12661.20 184.62 54777.72 88888.00 2013-09-19 20:44:34.625 262 12661.23 184.65 54777.72 88888.00 2013-09-19 20:44:34.750 262 12661.25 184.62 54777.72 88888.00 2013-09-19 20:44:34.875 262 12661.30 184.62 54777.72 88888.00 2013-09-19 20:44:35.000 262 12661.30 184.62 54777.72 88888.00 2013-09-19 20:44:35.125 262 12661.30 184.62 54777.75 88888.00 2013-09-19 20:44:35.250 262 12661.23 184.57 54777.78 88888.00 2013-09-19 20:44:35.375 262 12661.20 184.57 54777.72 88888.00 2013-09-19 20:44:35.500 262 12661.20 184.57 54777.72 88888.00 2013-09-19 20:44:35.625 262 12661.20 184.57 54777.75 88888.00 2013-09-19 20:44:35.750 262 12661.27 184.57 54777.75 88888.00 2013-09-19 20:44:35.875 262 12661.33 184.55 54777.75 88888.00 2013-09-19 20:44:36.000 262 12661.38 184.55 54777.75 88888.00 2013-09-19 20:44:36.125 262 12661.38 184.55 54777.75 88888.00 2013-09-19 20:44:36.250 262 12661.42 184.50 54777.75 88888.00 2013-09-19 20:44:36.375 262 12661.42 184.50 54777.75 88888.00 2013-09-19 20:44:36.500 262 12661.40 184.53 54777.75 88888.00 2013-09-19 20:44:36.625 262 12661.40 184.50 54777.75 88888.00 2013-09-19 20:44:36.750 262 12661.40 184.50 54777.75 88888.00 2013-09-19 20:44:36.875 262 12661.35 184.50 54777.75 88888.00 2013-09-19 20:44:37.000 262 12661.40 184.50 54777.75 88888.00 2013-09-19 20:44:37.125 262 12661.48 184.50 54777.75 88888.00 2013-09-19 20:44:37.250 262 12661.48 184.47 54777.78 88888.00 2013-09-19 20:44:37.375 262 12661.52 184.47 54777.78 88888.00 2013-09-19 20:44:37.500 262 12661.58 184.50 54777.80 88888.00 2013-09-19 20:44:37.625 262 12661.60 184.47 54777.80 88888.00 2013-09-19 20:44:37.750 262 12661.55 184.47 54777.82 88888.00 2013-09-19 20:44:37.875 262 12661.48 184.47 54777.82 88888.00 2013-09-19 20:44:38.000 262 12661.50 184.45 54777.80 88888.00 2013-09-19 20:44:38.125 262 12661.52 184.45 54777.82 88888.00 2013-09-19 20:44:38.250 262 12661.50 184.45 54777.85 88888.00 2013-09-19 20:44:38.375 262 12661.52 184.45 54777.82 88888.00 2013-09-19 20:44:38.500 262 12661.52 184.40 54777.82 88888.00 2013-09-19 20:44:38.625 262 12661.58 184.45 54777.80 88888.00 2013-09-19 20:44:38.750 262 12661.55 184.43 54777.80 88888.00 2013-09-19 20:44:38.875 262 12661.50 184.43 54777.82 88888.00 2013-09-19 20:44:39.000 262 12661.48 184.40 54777.80 88888.00 2013-09-19 20:44:39.125 262 12661.52 184.38 54777.80 88888.00 2013-09-19 20:44:39.250 262 12661.58 184.32 54777.88 88888.00 2013-09-19 20:44:39.375 262 12661.60 184.35 54777.88 88888.00 2013-09-19 20:44:39.500 262 12661.60 184.38 54777.82 88888.00 2013-09-19 20:44:39.625 262 12661.60 184.35 54777.85 88888.00 2013-09-19 20:44:39.750 262 12661.65 184.35 54777.85 88888.00 2013-09-19 20:44:39.875 262 12661.62 184.35 54777.82 88888.00 2013-09-19 20:44:40.000 262 12661.67 184.32 54777.82 88888.00 2013-09-19 20:44:40.125 262 12661.80 184.32 54777.85 88888.00 2013-09-19 20:44:40.250 262 12661.77 184.30 54777.82 88888.00 2013-09-19 20:44:40.375 262 12661.75 184.32 54777.82 88888.00 2013-09-19 20:44:40.500 262 12661.70 184.32 54777.85 88888.00 2013-09-19 20:44:40.625 262 12661.70 184.32 54777.88 88888.00 2013-09-19 20:44:40.750 262 12661.70 184.35 54777.88 88888.00 2013-09-19 20:44:40.875 262 12661.70 184.35 54777.88 88888.00 2013-09-19 20:44:41.000 262 12661.75 184.32 54777.85 88888.00 2013-09-19 20:44:41.125 262 12661.75 184.30 54777.88 88888.00 2013-09-19 20:44:41.250 262 12661.70 184.28 54777.90 88888.00 2013-09-19 20:44:41.375 262 12661.77 184.30 54777.90 88888.00 2013-09-19 20:44:41.500 262 12661.83 184.28 54777.90 88888.00 2013-09-19 20:44:41.625 262 12661.77 184.28 54777.88 88888.00 2013-09-19 20:44:41.750 262 12661.77 184.28 54777.88 88888.00 2013-09-19 20:44:41.875 262 12661.75 184.25 54777.88 88888.00 2013-09-19 20:44:42.000 262 12661.73 184.22 54777.85 88888.00 2013-09-19 20:44:42.125 262 12661.70 184.20 54777.88 88888.00 2013-09-19 20:44:42.250 262 12661.70 184.20 54777.88 88888.00 2013-09-19 20:44:42.375 262 12661.80 184.20 54777.88 88888.00 2013-09-19 20:44:42.500 262 12661.83 184.22 54777.90 88888.00 2013-09-19 20:44:42.625 262 12661.85 184.20 54777.90 88888.00 2013-09-19 20:44:42.750 262 12661.80 184.20 54777.93 88888.00 2013-09-19 20:44:42.875 262 12661.75 184.20 54777.93 88888.00 2013-09-19 20:44:43.000 262 12661.80 184.20 54777.90 88888.00 2013-09-19 20:44:43.125 262 12661.75 184.20 54777.93 88888.00 2013-09-19 20:44:43.250 262 12661.77 184.15 54777.93 88888.00 2013-09-19 20:44:43.375 262 12661.80 184.18 54777.93 88888.00 2013-09-19 20:44:43.500 262 12661.83 184.18 54777.93 88888.00 2013-09-19 20:44:43.625 262 12661.83 184.15 54777.93 88888.00 2013-09-19 20:44:43.750 262 12661.83 184.15 54777.95 88888.00 2013-09-19 20:44:43.875 262 12661.83 184.15 54777.93 88888.00 2013-09-19 20:44:44.000 262 12661.85 184.12 54777.93 88888.00 2013-09-19 20:44:44.125 262 12661.88 184.12 54777.95 88888.00 2013-09-19 20:44:44.250 262 12661.88 184.12 54777.95 88888.00 2013-09-19 20:44:44.375 262 12661.90 184.12 54777.95 88888.00 2013-09-19 20:44:44.500 262 12661.92 184.12 54777.95 88888.00 2013-09-19 20:44:44.625 262 12661.90 184.12 54777.97 88888.00 2013-09-19 20:44:44.750 262 12661.88 184.10 54778.00 88888.00 2013-09-19 20:44:44.875 262 12661.88 184.10 54778.00 88888.00 2013-09-19 20:44:45.000 262 12661.90 184.10 54777.97 88888.00 2013-09-19 20:44:45.125 262 12661.83 184.10 54777.97 88888.00 2013-09-19 20:44:45.250 262 12661.85 184.07 54778.00 88888.00 2013-09-19 20:44:45.375 262 12661.92 184.07 54778.00 88888.00 2013-09-19 20:44:45.500 262 12661.92 184.07 54778.00 88888.00 2013-09-19 20:44:45.625 262 12661.92 184.10 54778.00 88888.00 2013-09-19 20:44:45.750 262 12661.92 184.07 54778.00 88888.00 2013-09-19 20:44:45.875 262 12661.98 184.10 54778.00 88888.00 2013-09-19 20:44:46.000 262 12661.98 184.10 54778.00 88888.00 2013-09-19 20:44:46.125 262 12661.95 184.07 54778.00 88888.00 2013-09-19 20:44:46.250 262 12661.95 184.05 54778.03 88888.00 2013-09-19 20:44:46.375 262 12662.02 184.07 54778.05 88888.00 2013-09-19 20:44:46.500 262 12662.00 184.07 54778.03 88888.00 2013-09-19 20:44:46.625 262 12661.90 184.05 54778.03 88888.00 2013-09-19 20:44:46.750 262 12661.92 184.03 54777.97 88888.00 2013-09-19 20:44:46.875 262 12661.95 184.05 54778.00 88888.00 2013-09-19 20:44:47.000 262 12662.00 184.05 54778.03 88888.00 2013-09-19 20:44:47.125 262 12662.00 184.05 54778.07 88888.00 2013-09-19 20:44:47.250 262 12661.98 184.03 54778.07 88888.00 2013-09-19 20:44:47.375 262 12661.95 184.05 54778.07 88888.00 2013-09-19 20:44:47.500 262 12661.98 184.05 54778.07 88888.00 2013-09-19 20:44:47.625 262 12661.95 184.05 54778.05 88888.00 2013-09-19 20:44:47.750 262 12661.92 184.05 54778.05 88888.00 2013-09-19 20:44:47.875 262 12662.02 184.03 54778.07 88888.00 2013-09-19 20:44:48.000 262 12662.08 184.05 54778.07 88888.00 2013-09-19 20:44:48.125 262 12662.08 184.05 54778.07 88888.00 2013-09-19 20:44:48.250 262 12662.08 184.05 54778.07 88888.00 2013-09-19 20:44:48.375 262 12662.10 184.05 54778.05 88888.00 2013-09-19 20:44:48.500 262 12662.12 184.05 54778.07 88888.00 2013-09-19 20:44:48.625 262 12662.15 184.07 54778.07 88888.00 2013-09-19 20:44:48.750 262 12662.23 184.07 54778.07 88888.00 2013-09-19 20:44:48.875 262 12662.25 184.07 54778.07 88888.00 2013-09-19 20:44:49.000 262 12662.25 184.05 54778.10 88888.00 2013-09-19 20:44:49.125 262 12662.25 184.05 54778.10 88888.00 2013-09-19 20:44:49.250 262 12662.17 184.03 54778.10 88888.00 2013-09-19 20:44:49.375 262 12662.23 184.05 54778.10 88888.00 2013-09-19 20:44:49.500 262 12662.23 184.05 54778.10 88888.00 2013-09-19 20:44:49.625 262 12662.20 184.05 54778.10 88888.00 2013-09-19 20:44:49.750 262 12662.17 184.03 54778.10 88888.00 2013-09-19 20:44:49.875 262 12662.15 184.05 54778.12 88888.00 2013-09-19 20:44:50.000 262 12662.17 184.05 54778.12 88888.00 2013-09-19 20:44:50.125 262 12662.23 184.05 54778.12 88888.00 2013-09-19 20:44:50.250 262 12662.25 184.03 54778.10 88888.00 2013-09-19 20:44:50.375 262 12662.27 184.03 54778.10 88888.00 2013-09-19 20:44:50.500 262 12662.23 184.03 54778.12 88888.00 2013-09-19 20:44:50.625 262 12662.30 184.03 54778.10 88888.00 2013-09-19 20:44:50.750 262 12662.30 184.03 54778.15 88888.00 2013-09-19 20:44:50.875 262 12662.30 184.03 54778.12 88888.00 2013-09-19 20:44:51.000 262 12662.35 184.03 54778.12 88888.00 2013-09-19 20:44:51.125 262 12662.35 184.03 54778.15 88888.00 2013-09-19 20:44:51.250 262 12662.30 184.03 54778.18 88888.00 2013-09-19 20:44:51.375 262 12662.35 184.03 54778.15 88888.00 2013-09-19 20:44:51.500 262 12662.27 184.03 54778.15 88888.00 2013-09-19 20:44:51.625 262 12662.20 184.03 54778.15 88888.00 2013-09-19 20:44:51.750 262 12662.15 184.03 54778.15 88888.00 2013-09-19 20:44:51.875 262 12662.20 184.05 54778.22 88888.00 2013-09-19 20:44:52.000 262 12662.20 184.05 54778.20 88888.00 2013-09-19 20:44:52.125 262 12662.27 184.05 54778.18 88888.00 2013-09-19 20:44:52.250 262 12662.27 184.05 54778.18 88888.00 2013-09-19 20:44:52.375 262 12662.30 184.03 54778.15 88888.00 2013-09-19 20:44:52.500 262 12662.38 184.05 54778.15 88888.00 2013-09-19 20:44:52.625 262 12662.42 184.07 54778.15 88888.00 2013-09-19 20:44:52.750 262 12662.45 184.07 54778.15 88888.00 2013-09-19 20:44:52.875 262 12662.48 184.07 54778.15 88888.00 2013-09-19 20:44:53.000 262 12662.52 184.05 54778.18 88888.00 2013-09-19 20:44:53.125 262 12662.58 184.07 54778.18 88888.00 2013-09-19 20:44:53.250 262 12662.50 184.07 54778.20 88888.00 2013-09-19 20:44:53.375 262 12662.50 184.07 54778.18 88888.00 2013-09-19 20:44:53.500 262 12662.50 184.05 54778.18 88888.00 2013-09-19 20:44:53.625 262 12662.52 184.05 54778.18 88888.00 2013-09-19 20:44:53.750 262 12662.50 184.07 54778.18 88888.00 2013-09-19 20:44:53.875 262 12662.50 184.07 54778.20 88888.00 2013-09-19 20:44:54.000 262 12662.55 184.10 54778.20 88888.00 2013-09-19 20:44:54.125 262 12662.58 184.10 54778.22 88888.00 2013-09-19 20:44:54.250 262 12662.55 184.07 54778.25 88888.00 2013-09-19 20:44:54.375 262 12662.62 184.07 54778.30 88888.00 2013-09-19 20:44:54.500 262 12662.67 184.10 54778.28 88888.00 2013-09-19 20:44:54.625 262 12662.65 184.10 54778.25 88888.00 2013-09-19 20:44:54.750 262 12662.65 184.07 54778.25 88888.00 2013-09-19 20:44:54.875 262 12662.70 184.10 54778.25 88888.00 2013-09-19 20:44:55.000 262 12662.75 184.10 54778.25 88888.00 2013-09-19 20:44:55.125 262 12662.77 184.10 54778.25 88888.00 2013-09-19 20:44:55.250 262 12662.73 184.10 54778.28 88888.00 2013-09-19 20:44:55.375 262 12662.70 184.12 54778.28 88888.00 2013-09-19 20:44:55.500 262 12662.70 184.15 54778.28 88888.00 2013-09-19 20:44:55.625 262 12662.77 184.15 54778.28 88888.00 2013-09-19 20:44:55.750 262 12662.80 184.15 54778.28 88888.00 2013-09-19 20:44:55.875 262 12662.77 184.18 54778.30 88888.00 2013-09-19 20:44:56.000 262 12662.75 184.15 54778.28 88888.00 2013-09-19 20:44:56.125 262 12662.75 184.15 54778.28 88888.00 2013-09-19 20:44:56.250 262 12662.77 184.15 54778.28 88888.00 2013-09-19 20:44:56.375 262 12662.83 184.15 54778.28 88888.00 2013-09-19 20:44:56.500 262 12662.90 184.12 54778.30 88888.00 2013-09-19 20:44:56.625 262 12662.92 184.15 54778.32 88888.00 2013-09-19 20:44:56.750 262 12663.00 184.15 54778.32 88888.00 2013-09-19 20:44:56.875 262 12663.00 184.15 54778.32 88888.00 2013-09-19 20:44:57.000 262 12662.95 184.12 54778.30 88888.00 2013-09-19 20:44:57.125 262 12662.98 184.12 54778.32 88888.00 2013-09-19 20:44:57.250 262 12663.00 184.15 54778.32 88888.00 2013-09-19 20:44:57.375 262 12663.05 184.18 54778.35 88888.00 2013-09-19 20:44:57.500 262 12663.08 184.18 54778.35 88888.00 2013-09-19 20:44:57.625 262 12663.10 184.18 54778.35 88888.00 2013-09-19 20:44:57.750 262 12663.05 184.15 54778.35 88888.00 2013-09-19 20:44:57.875 262 12663.10 184.15 54778.35 88888.00 2013-09-19 20:44:58.000 262 12663.10 184.18 54778.35 88888.00 2013-09-19 20:44:58.125 262 12663.10 184.18 54778.38 88888.00 2013-09-19 20:44:58.250 262 12663.10 184.15 54778.35 88888.00 2013-09-19 20:44:58.375 262 12663.15 184.18 54778.38 88888.00 2013-09-19 20:44:58.500 262 12663.20 184.20 54778.38 88888.00 2013-09-19 20:44:58.625 262 12663.23 184.20 54778.38 88888.00 2013-09-19 20:44:58.750 262 12663.23 184.18 54778.38 88888.00 2013-09-19 20:44:58.875 262 12663.33 184.18 54778.38 88888.00 2013-09-19 20:44:59.000 262 12663.30 184.18 54778.32 88888.00 2013-09-19 20:44:59.125 262 12663.25 184.20 54778.35 88888.00 2013-09-19 20:44:59.250 262 12663.20 184.18 54778.38 88888.00 2013-09-19 20:44:59.375 262 12663.30 184.18 54778.38 88888.00 2013-09-19 20:44:59.500 262 12663.33 184.20 54778.38 88888.00 2013-09-19 20:44:59.625 262 12663.38 184.20 54778.38 88888.00 2013-09-19 20:44:59.750 262 12663.38 184.20 54778.38 88888.00 2013-09-19 20:44:59.875 262 12663.45 184.20 54778.38 88888.00 2013-09-19 20:45:00.000 262 12663.52 184.20 54778.40 88888.00 2013-09-19 20:45:00.125 262 12663.52 184.22 54778.43 88888.00 2013-09-19 20:45:00.250 262 12663.48 184.20 54778.43 88888.00 2013-09-19 20:45:00.375 262 12663.52 184.22 54778.43 88888.00 2013-09-19 20:45:00.500 262 12663.55 184.25 54778.40 88888.00 2013-09-19 20:45:00.625 262 12663.55 184.25 54778.43 88888.00 2013-09-19 20:45:00.750 262 12663.45 184.25 54778.45 88888.00 2013-09-19 20:45:00.875 262 12663.48 184.28 54778.43 88888.00 2013-09-19 20:45:01.000 262 12663.55 184.22 54778.45 88888.00 2013-09-19 20:45:01.125 262 12663.62 184.22 54778.43 88888.00 2013-09-19 20:45:01.250 262 12663.58 184.22 54778.47 88888.00 2013-09-19 20:45:01.375 262 12663.55 184.25 54778.45 88888.00 2013-09-19 20:45:01.500 262 12663.58 184.25 54778.45 88888.00 2013-09-19 20:45:01.625 262 12663.58 184.25 54778.47 88888.00 2013-09-19 20:45:01.750 262 12663.58 184.28 54778.45 88888.00 2013-09-19 20:45:01.875 262 12663.65 184.30 54778.45 88888.00 2013-09-19 20:45:02.000 262 12663.75 184.25 54778.45 88888.00 2013-09-19 20:45:02.125 262 12663.77 184.25 54778.47 88888.00 2013-09-19 20:45:02.250 262 12663.77 184.25 54778.45 88888.00 2013-09-19 20:45:02.375 262 12663.83 184.25 54778.47 88888.00 2013-09-19 20:45:02.500 262 12663.85 184.28 54778.45 88888.00 2013-09-19 20:45:02.625 262 12663.90 184.28 54778.47 88888.00 2013-09-19 20:45:02.750 262 12663.98 184.28 54778.50 88888.00 2013-09-19 20:45:02.875 262 12663.98 184.28 54778.50 88888.00 2013-09-19 20:45:03.000 262 12664.00 184.28 54778.50 88888.00 2013-09-19 20:45:03.125 262 12664.08 184.30 54778.50 88888.00 2013-09-19 20:45:03.250 262 12664.08 184.30 54778.50 88888.00 2013-09-19 20:45:03.375 262 12664.05 184.30 54778.50 88888.00 2013-09-19 20:45:03.500 262 12664.00 184.30 54778.53 88888.00 2013-09-19 20:45:03.625 262 12664.05 184.30 54778.53 88888.00 2013-09-19 20:45:03.750 262 12664.10 184.30 54778.53 88888.00 2013-09-19 20:45:03.875 262 12664.15 184.30 54778.57 88888.00 2013-09-19 20:45:04.000 262 12664.10 184.32 54778.60 88888.00 2013-09-19 20:45:04.125 262 12664.10 184.32 54778.55 88888.00 2013-09-19 20:45:04.250 262 12664.15 184.28 54778.53 88888.00 2013-09-19 20:45:04.375 262 12664.17 184.30 54778.55 88888.00 2013-09-19 20:45:04.500 262 12664.15 184.32 54778.60 88888.00 2013-09-19 20:45:04.625 262 12664.17 184.32 54778.60 88888.00 2013-09-19 20:45:04.750 262 12664.20 184.32 54778.57 88888.00 2013-09-19 20:45:04.875 262 12664.25 184.32 54778.57 88888.00 2013-09-19 20:45:05.000 262 12664.27 184.32 54778.57 88888.00 2013-09-19 20:45:05.125 262 12664.33 184.32 54778.57 88888.00 2013-09-19 20:45:05.250 262 12664.38 184.30 54778.57 88888.00 2013-09-19 20:45:05.375 262 12664.45 184.35 54778.57 88888.00 2013-09-19 20:45:05.500 262 12664.45 184.35 54778.60 88888.00 2013-09-19 20:45:05.625 262 12664.48 184.32 54778.60 88888.00 2013-09-19 20:45:05.750 262 12664.45 184.32 54778.65 88888.00 2013-09-19 20:45:05.875 262 12664.40 184.32 54778.62 88888.00 2013-09-19 20:45:06.000 262 12664.42 184.32 54778.60 88888.00 2013-09-19 20:45:06.125 262 12664.50 184.35 54778.60 88888.00 2013-09-19 20:45:06.250 262 12664.55 184.32 54778.62 88888.00 2013-09-19 20:45:06.375 262 12664.55 184.35 54778.62 88888.00 2013-09-19 20:45:06.500 262 12664.50 184.35 54778.62 88888.00 2013-09-19 20:45:06.625 262 12664.50 184.38 54778.65 88888.00 2013-09-19 20:45:06.750 262 12664.52 184.38 54778.65 88888.00 2013-09-19 20:45:06.875 262 12664.58 184.40 54778.65 88888.00 2013-09-19 20:45:07.000 262 12664.60 184.38 54778.68 88888.00 2013-09-19 20:45:07.125 262 12664.52 184.35 54778.70 88888.00 2013-09-19 20:45:07.250 262 12664.48 184.35 54778.70 88888.00 2013-09-19 20:45:07.375 262 12664.52 184.38 54778.72 88888.00 2013-09-19 20:45:07.500 262 12664.58 184.38 54778.70 88888.00 2013-09-19 20:45:07.625 262 12664.55 184.38 54778.70 88888.00 2013-09-19 20:45:07.750 262 12664.55 184.40 54778.70 88888.00 2013-09-19 20:45:07.875 262 12664.55 184.40 54778.70 88888.00 2013-09-19 20:45:08.000 262 12664.60 184.38 54778.68 88888.00 2013-09-19 20:45:08.125 262 12664.67 184.40 54778.72 88888.00 2013-09-19 20:45:08.250 262 12664.70 184.38 54778.72 88888.00 2013-09-19 20:45:08.375 262 12664.67 184.38 54778.75 88888.00 2013-09-19 20:45:08.500 262 12664.65 184.40 54778.72 88888.00 2013-09-19 20:45:08.625 262 12664.70 184.40 54778.72 88888.00 2013-09-19 20:45:08.750 262 12664.70 184.40 54778.70 88888.00 2013-09-19 20:45:08.875 262 12664.67 184.43 54778.70 88888.00 2013-09-19 20:45:09.000 262 12664.73 184.40 54778.72 88888.00 2013-09-19 20:45:09.125 262 12664.80 184.40 54778.72 88888.00 2013-09-19 20:45:09.250 262 12664.80 184.40 54778.78 88888.00 2013-09-19 20:45:09.375 262 12664.85 184.43 54778.78 88888.00 2013-09-19 20:45:09.500 262 12664.85 184.40 54778.78 88888.00 2013-09-19 20:45:09.625 262 12664.80 184.43 54778.78 88888.00 2013-09-19 20:45:09.750 262 12664.80 184.45 54778.80 88888.00 2013-09-19 20:45:09.875 262 12664.85 184.45 54778.80 88888.00 2013-09-19 20:45:10.000 262 12664.88 184.45 54778.80 88888.00 2013-09-19 20:45:10.125 262 12664.85 184.45 54778.80 88888.00 2013-09-19 20:45:10.250 262 12664.80 184.45 54778.82 88888.00 2013-09-19 20:45:10.375 262 12664.88 184.45 54778.80 88888.00 2013-09-19 20:45:10.500 262 12664.90 184.47 54778.82 88888.00 2013-09-19 20:45:10.625 262 12664.98 184.47 54778.85 88888.00 2013-09-19 20:45:10.750 262 12664.98 184.47 54778.82 88888.00 2013-09-19 20:45:10.875 262 12664.90 184.47 54778.80 88888.00 2013-09-19 20:45:11.000 262 12664.92 184.45 54778.80 88888.00 2013-09-19 20:45:11.125 262 12664.92 184.47 54778.80 88888.00 2013-09-19 20:45:11.250 262 12664.95 184.47 54778.82 88888.00 2013-09-19 20:45:11.375 262 12665.02 184.50 54778.85 88888.00 2013-09-19 20:45:11.500 262 12665.02 184.50 54778.80 88888.00 2013-09-19 20:45:11.625 262 12665.02 184.50 54778.82 88888.00 2013-09-19 20:45:11.750 262 12665.10 184.47 54778.85 88888.00 2013-09-19 20:45:11.875 262 12665.12 184.47 54778.88 88888.00 2013-09-19 20:45:12.000 262 12665.12 184.50 54778.88 88888.00 2013-09-19 20:45:12.125 262 12665.17 184.53 54778.88 88888.00 2013-09-19 20:45:12.250 262 12665.10 184.53 54778.88 88888.00 2013-09-19 20:45:12.375 262 12665.08 184.53 54778.88 88888.00 2013-09-19 20:45:12.500 262 12665.05 184.53 54778.88 88888.00 2013-09-19 20:45:12.625 262 12665.05 184.55 54778.88 88888.00 2013-09-19 20:45:12.750 262 12665.05 184.55 54778.88 88888.00 2013-09-19 20:45:12.875 262 12665.10 184.55 54778.88 88888.00 2013-09-19 20:45:13.000 262 12665.05 184.55 54778.90 88888.00 2013-09-19 20:45:13.125 262 12665.08 184.57 54778.90 88888.00 2013-09-19 20:45:13.250 262 12665.08 184.53 54778.93 88888.00 2013-09-19 20:45:13.375 262 12665.10 184.53 54778.88 88888.00 2013-09-19 20:45:13.500 262 12665.08 184.55 54778.90 88888.00 2013-09-19 20:45:13.625 262 12665.10 184.55 54778.88 88888.00 2013-09-19 20:45:13.750 262 12665.12 184.57 54778.93 88888.00 2013-09-19 20:45:13.875 262 12665.20 184.55 54778.97 88888.00 2013-09-19 20:45:14.000 262 12665.25 184.57 54778.95 88888.00 2013-09-19 20:45:14.125 262 12665.25 184.57 54778.93 88888.00 2013-09-19 20:45:14.250 262 12665.23 184.53 54778.93 88888.00 2013-09-19 20:45:14.375 262 12665.27 184.53 54778.93 88888.00 2013-09-19 20:45:14.500 262 12665.27 184.53 54778.93 88888.00 2013-09-19 20:45:14.625 262 12665.23 184.55 54778.95 88888.00 2013-09-19 20:45:14.750 262 12665.20 184.57 54778.97 88888.00 2013-09-19 20:45:14.875 262 12665.25 184.57 54778.97 88888.00 2013-09-19 20:45:15.000 262 12665.27 184.57 54778.97 88888.00 2013-09-19 20:45:15.125 262 12665.27 184.57 54778.97 88888.00 2013-09-19 20:45:15.250 262 12665.35 184.57 54778.97 88888.00 2013-09-19 20:45:15.375 262 12665.40 184.57 54778.97 88888.00 2013-09-19 20:45:15.500 262 12665.33 184.57 54778.97 88888.00 2013-09-19 20:45:15.625 262 12665.30 184.57 54778.97 88888.00 2013-09-19 20:45:15.750 262 12665.33 184.60 54778.97 88888.00 2013-09-19 20:45:15.875 262 12665.35 184.60 54778.97 88888.00 2013-09-19 20:45:16.000 262 12665.38 184.60 54778.95 88888.00 2013-09-19 20:45:16.125 262 12665.38 184.57 54778.97 88888.00 2013-09-19 20:45:16.250 262 12665.35 184.60 54778.97 88888.00 2013-09-19 20:45:16.375 262 12665.38 184.60 54779.00 88888.00 2013-09-19 20:45:16.500 262 12665.45 184.60 54778.95 88888.00 2013-09-19 20:45:16.625 262 12665.48 184.62 54778.97 88888.00 2013-09-19 20:45:16.750 262 12665.48 184.60 54778.97 88888.00 2013-09-19 20:45:16.875 262 12665.48 184.62 54779.00 88888.00 2013-09-19 20:45:17.000 262 12665.50 184.57 54779.00 88888.00 2013-09-19 20:45:17.125 262 12665.50 184.57 54779.03 88888.00 2013-09-19 20:45:17.250 262 12665.48 184.57 54779.03 88888.00 2013-09-19 20:45:17.375 262 12665.55 184.57 54779.03 88888.00 2013-09-19 20:45:17.500 262 12665.50 184.60 54779.03 88888.00 2013-09-19 20:45:17.625 262 12665.42 184.62 54779.05 88888.00 2013-09-19 20:45:17.750 262 12665.45 184.62 54779.05 88888.00 2013-09-19 20:45:17.875 262 12665.50 184.62 54779.05 88888.00 2013-09-19 20:45:18.000 262 12665.48 184.62 54779.07 88888.00 2013-09-19 20:45:18.125 262 12665.48 184.65 54779.10 88888.00 2013-09-19 20:45:18.250 262 12665.48 184.62 54779.10 88888.00 2013-09-19 20:45:18.375 262 12665.50 184.62 54779.07 88888.00 2013-09-19 20:45:18.500 262 12665.50 184.62 54779.07 88888.00 2013-09-19 20:45:18.625 262 12665.55 184.62 54779.10 88888.00 2013-09-19 20:45:18.750 262 12665.52 184.62 54779.12 88888.00 2013-09-19 20:45:18.875 262 12665.50 184.60 54779.12 88888.00 2013-09-19 20:45:19.000 262 12665.50 184.62 54779.10 88888.00 2013-09-19 20:45:19.125 262 12665.52 184.65 54779.12 88888.00 2013-09-19 20:45:19.250 262 12665.50 184.62 54779.12 88888.00 2013-09-19 20:45:19.375 262 12665.52 184.65 54779.10 88888.00 2013-09-19 20:45:19.500 262 12665.58 184.68 54779.12 88888.00 2013-09-19 20:45:19.625 262 12665.65 184.65 54779.12 88888.00 2013-09-19 20:45:19.750 262 12665.65 184.65 54779.10 88888.00 2013-09-19 20:45:19.875 262 12665.62 184.68 54779.12 88888.00 2013-09-19 20:45:20.000 262 12665.65 184.62 54779.10 88888.00 2013-09-19 20:45:20.125 262 12665.65 184.65 54779.10 88888.00 2013-09-19 20:45:20.250 262 12665.62 184.62 54779.12 88888.00 2013-09-19 20:45:20.375 262 12665.60 184.65 54779.10 88888.00 2013-09-19 20:45:20.500 262 12665.58 184.65 54779.12 88888.00 2013-09-19 20:45:20.625 262 12665.62 184.65 54779.15 88888.00 2013-09-19 20:45:20.750 262 12665.62 184.65 54779.15 88888.00 2013-09-19 20:45:20.875 262 12665.58 184.68 54779.12 88888.00 2013-09-19 20:45:21.000 262 12665.58 184.65 54779.15 88888.00 2013-09-19 20:45:21.125 262 12665.62 184.65 54779.15 88888.00 2013-09-19 20:45:21.250 262 12665.62 184.65 54779.18 88888.00 2013-09-19 20:45:21.375 262 12665.67 184.68 54779.18 88888.00 2013-09-19 20:45:21.500 262 12665.70 184.68 54779.18 88888.00 2013-09-19 20:45:21.625 262 12665.67 184.65 54779.18 88888.00 2013-09-19 20:45:21.750 262 12665.65 184.65 54779.20 88888.00 2013-09-19 20:45:21.875 262 12665.65 184.65 54779.18 88888.00 2013-09-19 20:45:22.000 262 12665.75 184.65 54779.18 88888.00 2013-09-19 20:45:22.125 262 12665.83 184.65 54779.20 88888.00 2013-09-19 20:45:22.250 262 12665.83 184.62 54779.18 88888.00 2013-09-19 20:45:22.375 262 12665.80 184.68 54779.18 88888.00 2013-09-19 20:45:22.500 262 12665.75 184.65 54779.20 88888.00 2013-09-19 20:45:22.625 262 12665.77 184.65 54779.22 88888.00 2013-09-19 20:45:22.750 262 12665.77 184.65 54779.22 88888.00 2013-09-19 20:45:22.875 262 12665.77 184.65 54779.25 88888.00 2013-09-19 20:45:23.000 262 12665.75 184.62 54779.22 88888.00 2013-09-19 20:45:23.125 262 12665.77 184.62 54779.22 88888.00 2013-09-19 20:45:23.250 262 12665.70 184.65 54779.25 88888.00 2013-09-19 20:45:23.375 262 12665.65 184.62 54779.22 88888.00 2013-09-19 20:45:23.500 262 12665.60 184.62 54779.20 88888.00 2013-09-19 20:45:23.625 262 12665.65 184.62 54779.22 88888.00 2013-09-19 20:45:23.750 262 12665.70 184.62 54779.25 88888.00 2013-09-19 20:45:23.875 262 12665.67 184.62 54779.28 88888.00 2013-09-19 20:45:24.000 262 12665.67 184.60 54779.25 88888.00 2013-09-19 20:45:24.125 262 12665.70 184.65 54779.28 88888.00 2013-09-19 20:45:24.250 262 12665.77 184.62 54779.30 88888.00 2013-09-19 20:45:24.375 262 12665.77 184.62 54779.28 88888.00 2013-09-19 20:45:24.500 262 12665.70 184.62 54779.28 88888.00 2013-09-19 20:45:24.625 262 12665.73 184.62 54779.28 88888.00 2013-09-19 20:45:24.750 262 12665.73 184.62 54779.30 88888.00 2013-09-19 20:45:24.875 262 12665.73 184.62 54779.30 88888.00 2013-09-19 20:45:25.000 262 12665.75 184.60 54779.28 88888.00 2013-09-19 20:45:25.125 262 12665.77 184.60 54779.28 88888.00 2013-09-19 20:45:25.250 262 12665.80 184.60 54779.28 88888.00 2013-09-19 20:45:25.375 262 12665.85 184.57 54779.28 88888.00 2013-09-19 20:45:25.500 262 12665.83 184.57 54779.28 88888.00 2013-09-19 20:45:25.625 262 12665.83 184.57 54779.25 88888.00 2013-09-19 20:45:25.750 262 12665.85 184.57 54779.25 88888.00 2013-09-19 20:45:25.875 262 12665.85 184.60 54779.28 88888.00 2013-09-19 20:45:26.000 262 12665.83 184.57 54779.30 88888.00 2013-09-19 20:45:26.125 262 12665.83 184.57 54779.30 88888.00 2013-09-19 20:45:26.250 262 12665.83 184.55 54779.30 88888.00 2013-09-19 20:45:26.375 262 12665.83 184.57 54779.30 88888.00 2013-09-19 20:45:26.500 262 12665.77 184.55 54779.32 88888.00 2013-09-19 20:45:26.625 262 12665.73 184.55 54779.32 88888.00 2013-09-19 20:45:26.750 262 12665.75 184.55 54779.32 88888.00 2013-09-19 20:45:26.875 262 12665.88 184.55 54779.32 88888.00 2013-09-19 20:45:27.000 262 12665.92 184.53 54779.32 88888.00 2013-09-19 20:45:27.125 262 12665.92 184.55 54779.32 88888.00 2013-09-19 20:45:27.250 262 12665.92 184.53 54779.32 88888.00 2013-09-19 20:45:27.375 262 12666.00 184.53 54779.35 88888.00 2013-09-19 20:45:27.500 262 12666.02 184.53 54779.32 88888.00 2013-09-19 20:45:27.625 262 12666.02 184.53 54779.32 88888.00 2013-09-19 20:45:27.750 262 12666.02 184.55 54779.35 88888.00 2013-09-19 20:45:27.875 262 12666.02 184.53 54779.40 88888.00 2013-09-19 20:45:28.000 262 12666.02 184.50 54779.38 88888.00 2013-09-19 20:45:28.125 262 12666.00 184.50 54779.35 88888.00 2013-09-19 20:45:28.250 262 12666.00 184.45 54779.35 88888.00 2013-09-19 20:45:28.375 262 12666.02 184.47 54779.35 88888.00 2013-09-19 20:45:28.500 262 12665.95 184.47 54779.40 88888.00 2013-09-19 20:45:28.625 262 12665.92 184.47 54779.40 88888.00 2013-09-19 20:45:28.750 262 12665.88 184.47 54779.40 88888.00 2013-09-19 20:45:28.875 262 12665.88 184.47 54779.38 88888.00 2013-09-19 20:45:29.000 262 12665.95 184.45 54779.35 88888.00 2013-09-19 20:45:29.125 262 12665.98 184.47 54779.40 88888.00 2013-09-19 20:45:29.250 262 12665.98 184.45 54779.38 88888.00 2013-09-19 20:45:29.375 262 12665.98 184.45 54779.35 88888.00 2013-09-19 20:45:29.500 262 12666.02 184.45 54779.35 88888.00 2013-09-19 20:45:29.625 262 12666.08 184.45 54779.38 88888.00 2013-09-19 20:45:29.750 262 12666.10 184.45 54779.40 88888.00 2013-09-19 20:45:29.875 262 12666.08 184.45 54779.38 88888.00 2013-09-19 20:45:30.000 262 12666.12 184.45 54779.38 88888.00 2013-09-19 20:45:30.125 262 12666.12 184.43 54779.35 88888.00 2013-09-19 20:45:30.250 262 12666.17 184.43 54779.38 88888.00 2013-09-19 20:45:30.375 262 12666.17 184.43 54779.40 88888.00 2013-09-19 20:45:30.500 262 12666.15 184.43 54779.43 88888.00 2013-09-19 20:45:30.625 262 12666.17 184.43 54779.38 88888.00 2013-09-19 20:45:30.750 262 12666.23 184.43 54779.43 88888.00 2013-09-19 20:45:30.875 262 12666.23 184.43 54779.43 88888.00 2013-09-19 20:45:31.000 262 12666.23 184.43 54779.40 88888.00 2013-09-19 20:45:31.125 262 12666.20 184.43 54779.40 88888.00 2013-09-19 20:45:31.250 262 12666.17 184.40 54779.43 88888.00 2013-09-19 20:45:31.375 262 12666.15 184.43 54779.43 88888.00 2013-09-19 20:45:31.500 262 12666.17 184.45 54779.40 88888.00 2013-09-19 20:45:31.625 262 12666.17 184.43 54779.43 88888.00 2013-09-19 20:45:31.750 262 12666.20 184.43 54779.43 88888.00 2013-09-19 20:45:31.875 262 12666.20 184.43 54779.43 88888.00 2013-09-19 20:45:32.000 262 12666.23 184.43 54779.45 88888.00 2013-09-19 20:45:32.125 262 12666.25 184.43 54779.43 88888.00 2013-09-19 20:45:32.250 262 12666.23 184.38 54779.45 88888.00 2013-09-19 20:45:32.375 262 12666.27 184.40 54779.45 88888.00 2013-09-19 20:45:32.500 262 12666.38 184.40 54779.47 88888.00 2013-09-19 20:45:32.625 262 12666.38 184.40 54779.45 88888.00 2013-09-19 20:45:32.750 262 12666.35 184.40 54779.43 88888.00 2013-09-19 20:45:32.875 262 12666.33 184.43 54779.43 88888.00 2013-09-19 20:45:33.000 262 12666.30 184.43 54779.43 88888.00 2013-09-19 20:45:33.125 262 12666.30 184.40 54779.45 88888.00 2013-09-19 20:45:33.250 262 12666.35 184.38 54779.45 88888.00 2013-09-19 20:45:33.375 262 12666.40 184.40 54779.43 88888.00 2013-09-19 20:45:33.500 262 12666.42 184.40 54779.43 88888.00 2013-09-19 20:45:33.625 262 12666.38 184.40 54779.43 88888.00 2013-09-19 20:45:33.750 262 12666.33 184.40 54779.43 88888.00 2013-09-19 20:45:33.875 262 12666.35 184.40 54779.43 88888.00 2013-09-19 20:45:34.000 262 12666.42 184.40 54779.45 88888.00 2013-09-19 20:45:34.125 262 12666.48 184.40 54779.47 88888.00 2013-09-19 20:45:34.250 262 12666.40 184.40 54779.47 88888.00 2013-09-19 20:45:34.375 262 12666.40 184.40 54779.45 88888.00 2013-09-19 20:45:34.500 262 12666.42 184.43 54779.45 88888.00 2013-09-19 20:45:34.625 262 12666.48 184.40 54779.45 88888.00 2013-09-19 20:45:34.750 262 12666.52 184.40 54779.43 88888.00 2013-09-19 20:45:34.875 262 12666.58 184.40 54779.43 88888.00 2013-09-19 20:45:35.000 262 12666.52 184.40 54779.47 88888.00 2013-09-19 20:45:35.125 262 12666.45 184.43 54779.50 88888.00 2013-09-19 20:45:35.250 262 12666.42 184.40 54779.50 88888.00 2013-09-19 20:45:35.375 262 12666.48 184.43 54779.47 88888.00 2013-09-19 20:45:35.500 262 12666.45 184.45 54779.50 88888.00 2013-09-19 20:45:35.625 262 12666.40 184.45 54779.50 88888.00 2013-09-19 20:45:35.750 262 12666.45 184.43 54779.50 88888.00 2013-09-19 20:45:35.875 262 12666.45 184.45 54779.53 88888.00 2013-09-19 20:45:36.000 262 12666.42 184.45 54779.53 88888.00 2013-09-19 20:45:36.125 262 12666.42 184.45 54779.53 88888.00 2013-09-19 20:45:36.250 262 12666.45 184.45 54779.50 88888.00 2013-09-19 20:45:36.375 262 12666.50 184.43 54779.50 88888.00 2013-09-19 20:45:36.500 262 12666.60 184.43 54779.50 88888.00 2013-09-19 20:45:36.625 262 12666.62 184.43 54779.50 88888.00 2013-09-19 20:45:36.750 262 12666.65 184.45 54779.50 88888.00 2013-09-19 20:45:36.875 262 12666.60 184.45 54779.50 88888.00 2013-09-19 20:45:37.000 262 12666.58 184.47 54779.53 88888.00 2013-09-19 20:45:37.125 262 12666.60 184.47 54779.55 88888.00 2013-09-19 20:45:37.250 262 12666.58 184.45 54779.50 88888.00 2013-09-19 20:45:37.375 262 12666.55 184.45 54779.47 88888.00 2013-09-19 20:45:37.500 262 12666.55 184.47 54779.47 88888.00 2013-09-19 20:45:37.625 262 12666.60 184.50 54779.47 88888.00 2013-09-19 20:45:37.750 262 12666.67 184.53 54779.47 88888.00 2013-09-19 20:45:37.875 262 12666.67 184.53 54779.45 88888.00 2013-09-19 20:45:38.000 262 12666.62 184.55 54779.47 88888.00 2013-09-19 20:45:38.125 262 12666.60 184.55 54779.47 88888.00 2013-09-19 20:45:38.250 262 12666.65 184.55 54779.47 88888.00 2013-09-19 20:45:38.375 262 12666.67 184.57 54779.50 88888.00 2013-09-19 20:45:38.500 262 12666.62 184.60 54779.50 88888.00 2013-09-19 20:45:38.625 262 12666.65 184.57 54779.50 88888.00 2013-09-19 20:45:38.750 262 12666.73 184.57 54779.47 88888.00 2013-09-19 20:45:38.875 262 12666.73 184.60 54779.50 88888.00 2013-09-19 20:45:39.000 262 12666.70 184.60 54779.53 88888.00 2013-09-19 20:45:39.125 262 12666.73 184.62 54779.47 88888.00 2013-09-19 20:45:39.250 262 12666.73 184.62 54779.50 88888.00 2013-09-19 20:45:39.375 262 12666.77 184.65 54779.50 88888.00 2013-09-19 20:45:39.500 262 12666.77 184.65 54779.55 88888.00 2013-09-19 20:45:39.625 262 12666.73 184.68 54779.55 88888.00 2013-09-19 20:45:39.750 262 12666.73 184.68 54779.47 88888.00 2013-09-19 20:45:39.875 262 12666.70 184.70 54779.43 88888.00 2013-09-19 20:45:40.000 262 12666.73 184.72 54779.43 88888.00 2013-09-19 20:45:40.125 262 12666.70 184.72 54779.45 88888.00 2013-09-19 20:45:40.250 262 12666.70 184.70 54779.43 88888.00 2013-09-19 20:45:40.375 262 12666.75 184.75 54779.43 88888.00 2013-09-19 20:45:40.500 262 12666.73 184.75 54779.43 88888.00 2013-09-19 20:45:40.625 262 12666.65 184.75 54779.45 88888.00 2013-09-19 20:45:40.750 262 12666.62 184.78 54779.45 88888.00 2013-09-19 20:45:40.875 262 12666.75 184.78 54779.45 88888.00 2013-09-19 20:45:41.000 262 12666.77 184.78 54779.43 88888.00 2013-09-19 20:45:41.125 262 12666.67 184.80 54779.43 88888.00 2013-09-19 20:45:41.250 262 12666.73 184.80 54779.43 88888.00 2013-09-19 20:45:41.375 262 12666.83 184.80 54779.43 88888.00 2013-09-19 20:45:41.500 262 12666.83 184.80 54779.45 88888.00 2013-09-19 20:45:41.625 262 12666.77 184.80 54779.45 88888.00 2013-09-19 20:45:41.750 262 12666.83 184.82 54779.43 88888.00 2013-09-19 20:45:41.875 262 12666.85 184.82 54779.45 88888.00 2013-09-19 20:45:42.000 262 12666.80 184.85 54779.47 88888.00 2013-09-19 20:45:42.125 262 12666.77 184.88 54779.45 88888.00 2013-09-19 20:45:42.250 262 12666.77 184.88 54779.43 88888.00 2013-09-19 20:45:42.375 262 12666.88 184.93 54779.45 88888.00 2013-09-19 20:45:42.500 262 12666.85 184.93 54779.45 88888.00 2013-09-19 20:45:42.625 262 12666.92 184.95 54779.40 88888.00 2013-09-19 20:45:42.750 262 12666.95 184.95 54779.43 88888.00 2013-09-19 20:45:42.875 262 12666.85 184.97 54779.45 88888.00 2013-09-19 20:45:43.000 262 12666.83 184.97 54779.43 88888.00 2013-09-19 20:45:43.125 262 12666.85 185.00 54779.43 88888.00 2013-09-19 20:45:43.250 262 12666.77 185.00 54779.45 88888.00 2013-09-19 20:45:43.375 262 12666.77 185.05 54779.45 88888.00 2013-09-19 20:45:43.500 262 12666.77 185.05 54779.43 88888.00 2013-09-19 20:45:43.625 262 12666.77 185.07 54779.43 88888.00 2013-09-19 20:45:43.750 262 12666.80 185.05 54779.40 88888.00 2013-09-19 20:45:43.875 262 12666.83 185.07 54779.40 88888.00 2013-09-19 20:45:44.000 262 12666.83 185.07 54779.40 88888.00 2013-09-19 20:45:44.125 262 12666.88 185.10 54779.45 88888.00 2013-09-19 20:45:44.250 262 12666.85 185.12 54779.43 88888.00 2013-09-19 20:45:44.375 262 12666.85 185.12 54779.40 88888.00 2013-09-19 20:45:44.500 262 12666.80 185.12 54779.38 88888.00 2013-09-19 20:45:44.625 262 12666.77 185.15 54779.40 88888.00 2013-09-19 20:45:44.750 262 12666.77 185.18 54779.45 88888.00 2013-09-19 20:45:44.875 262 12666.80 185.18 54779.43 88888.00 2013-09-19 20:45:45.000 262 12666.88 185.22 54779.43 88888.00 2013-09-19 20:45:45.125 262 12666.98 185.25 54779.40 88888.00 2013-09-19 20:45:45.250 262 12667.05 185.22 54779.43 88888.00 2013-09-19 20:45:45.375 262 12667.08 185.25 54779.43 88888.00 2013-09-19 20:45:45.500 262 12667.02 185.28 54779.43 88888.00 2013-09-19 20:45:45.625 262 12667.00 185.30 54779.43 88888.00 2013-09-19 20:45:45.750 262 12667.05 185.32 54779.43 88888.00 2013-09-19 20:45:45.875 262 12667.10 185.32 54779.45 88888.00 2013-09-19 20:45:46.000 262 12667.08 185.35 54779.40 88888.00 2013-09-19 20:45:46.125 262 12667.05 185.35 54779.40 88888.00 2013-09-19 20:45:46.250 262 12666.95 185.35 54779.38 88888.00 2013-09-19 20:45:46.375 262 12666.92 185.38 54779.40 88888.00 2013-09-19 20:45:46.500 262 12667.00 185.43 54779.40 88888.00 2013-09-19 20:45:46.625 262 12667.05 185.43 54779.43 88888.00 2013-09-19 20:45:46.750 262 12667.05 185.45 54779.43 88888.00 2013-09-19 20:45:46.875 262 12667.02 185.47 54779.43 88888.00 2013-09-19 20:45:47.000 262 12667.08 185.47 54779.40 88888.00 2013-09-19 20:45:47.125 262 12667.12 185.47 54779.38 88888.00 2013-09-19 20:45:47.250 262 12667.10 185.50 54779.40 88888.00 2013-09-19 20:45:47.375 262 12667.15 185.55 54779.40 88888.00 2013-09-19 20:45:47.500 262 12667.15 185.55 54779.40 88888.00 2013-09-19 20:45:47.625 262 12667.17 185.55 54779.40 88888.00 2013-09-19 20:45:47.750 262 12667.15 185.57 54779.40 88888.00 2013-09-19 20:45:47.875 262 12667.15 185.57 54779.40 88888.00 2013-09-19 20:45:48.000 262 12667.17 185.60 54779.40 88888.00 2013-09-19 20:45:48.125 262 12667.20 185.62 54779.38 88888.00 2013-09-19 20:45:48.250 262 12667.20 185.60 54779.40 88888.00 2013-09-19 20:45:48.375 262 12667.23 185.62 54779.40 88888.00 2013-09-19 20:45:48.500 262 12667.20 185.62 54779.40 88888.00 2013-09-19 20:45:48.625 262 12667.25 185.65 54779.40 88888.00 2013-09-19 20:45:48.750 262 12667.20 185.65 54779.40 88888.00 2013-09-19 20:45:48.875 262 12667.25 185.68 54779.38 88888.00 2013-09-19 20:45:49.000 262 12667.30 185.70 54779.40 88888.00 2013-09-19 20:45:49.125 262 12667.35 185.70 54779.38 88888.00 2013-09-19 20:45:49.250 262 12667.30 185.70 54779.43 88888.00 2013-09-19 20:45:49.375 262 12667.30 185.72 54779.38 88888.00 2013-09-19 20:45:49.500 262 12667.30 185.75 54779.38 88888.00 2013-09-19 20:45:49.625 262 12667.40 185.78 54779.38 88888.00 2013-09-19 20:45:49.750 262 12667.42 185.80 54779.40 88888.00 2013-09-19 20:45:49.875 262 12667.42 185.78 54779.38 88888.00 2013-09-19 20:45:50.000 262 12667.40 185.78 54779.38 88888.00 2013-09-19 20:45:50.125 262 12667.35 185.80 54779.38 88888.00 2013-09-19 20:45:50.250 262 12667.35 185.82 54779.38 88888.00 2013-09-19 20:45:50.375 262 12667.35 185.85 54779.38 88888.00 2013-09-19 20:45:50.500 262 12667.40 185.85 54779.35 88888.00 2013-09-19 20:45:50.625 262 12667.45 185.85 54779.38 88888.00 2013-09-19 20:45:50.750 262 12667.48 185.90 54779.35 88888.00 2013-09-19 20:45:50.875 262 12667.48 185.90 54779.35 88888.00 2013-09-19 20:45:51.000 262 12667.55 185.90 54779.32 88888.00 2013-09-19 20:45:51.125 262 12667.52 185.93 54779.35 88888.00 2013-09-19 20:45:51.250 262 12667.45 185.93 54779.35 88888.00 2013-09-19 20:45:51.375 262 12667.52 185.97 54779.38 88888.00 2013-09-19 20:45:51.500 262 12667.58 185.97 54779.38 88888.00 2013-09-19 20:45:51.625 262 12667.60 186.00 54779.38 88888.00 2013-09-19 20:45:51.750 262 12667.55 185.97 54779.35 88888.00 2013-09-19 20:45:51.875 262 12667.52 186.03 54779.35 88888.00 2013-09-19 20:45:52.000 262 12667.58 186.00 54779.35 88888.00 2013-09-19 20:45:52.125 262 12667.65 186.00 54779.35 88888.00 2013-09-19 20:45:52.250 262 12667.67 186.03 54779.38 88888.00 2013-09-19 20:45:52.375 262 12667.70 186.03 54779.35 88888.00 2013-09-19 20:45:52.500 262 12667.70 186.05 54779.35 88888.00 2013-09-19 20:45:52.625 262 12667.73 186.07 54779.35 88888.00 2013-09-19 20:45:52.750 262 12667.70 186.07 54779.35 88888.00 2013-09-19 20:45:52.875 262 12667.67 186.10 54779.35 88888.00 2013-09-19 20:45:53.000 262 12667.73 186.10 54779.35 88888.00 2013-09-19 20:45:53.125 262 12667.77 186.12 54779.38 88888.00 2013-09-19 20:45:53.250 262 12667.83 186.10 54779.35 88888.00 2013-09-19 20:45:53.375 262 12667.90 186.12 54779.35 88888.00 2013-09-19 20:45:53.500 262 12667.90 186.12 54779.35 88888.00 2013-09-19 20:45:53.625 262 12667.85 186.15 54779.35 88888.00 2013-09-19 20:45:53.750 262 12667.83 186.12 54779.35 88888.00 2013-09-19 20:45:53.875 262 12667.83 186.15 54779.32 88888.00 2013-09-19 20:45:54.000 262 12667.80 186.15 54779.32 88888.00 2013-09-19 20:45:54.125 262 12667.75 186.18 54779.35 88888.00 2013-09-19 20:45:54.250 262 12667.85 186.18 54779.35 88888.00 2013-09-19 20:45:54.375 262 12667.95 186.22 54779.35 88888.00 2013-09-19 20:45:54.500 262 12667.95 186.20 54779.35 88888.00 2013-09-19 20:45:54.625 262 12667.95 186.22 54779.35 88888.00 2013-09-19 20:45:54.750 262 12667.92 186.22 54779.32 88888.00 2013-09-19 20:45:54.875 262 12667.95 186.22 54779.35 88888.00 2013-09-19 20:45:55.000 262 12667.98 186.25 54779.32 88888.00 2013-09-19 20:45:55.125 262 12667.95 186.25 54779.32 88888.00 2013-09-19 20:45:55.250 262 12668.00 186.22 54779.32 88888.00 2013-09-19 20:45:55.375 262 12668.10 186.25 54779.32 88888.00 2013-09-19 20:45:55.500 262 12668.20 186.28 54779.30 88888.00 2013-09-19 20:45:55.625 262 12668.17 186.28 54779.32 88888.00 2013-09-19 20:45:55.750 262 12668.05 186.28 54779.32 88888.00 2013-09-19 20:45:55.875 262 12668.10 186.30 54779.32 88888.00 2013-09-19 20:45:56.000 262 12668.15 186.30 54779.32 88888.00 2013-09-19 20:45:56.125 262 12668.23 186.30 54779.32 88888.00 2013-09-19 20:45:56.250 262 12668.20 186.30 54779.32 88888.00 2013-09-19 20:45:56.375 262 12668.23 186.32 54779.32 88888.00 2013-09-19 20:45:56.500 262 12668.23 186.35 54779.32 88888.00 2013-09-19 20:45:56.625 262 12668.33 186.35 54779.32 88888.00 2013-09-19 20:45:56.750 262 12668.38 186.35 54779.32 88888.00 2013-09-19 20:45:56.875 262 12668.42 186.38 54779.30 88888.00 2013-09-19 20:45:57.000 262 12668.48 186.38 54779.25 88888.00 2013-09-19 20:45:57.125 262 12668.48 186.38 54779.30 88888.00 2013-09-19 20:45:57.250 262 12668.40 186.38 54779.32 88888.00 2013-09-19 20:45:57.375 262 12668.45 186.38 54779.32 88888.00 2013-09-19 20:45:57.500 262 12668.48 186.40 54779.32 88888.00 2013-09-19 20:45:57.625 262 12668.50 186.40 54779.30 88888.00 2013-09-19 20:45:57.750 262 12668.48 186.40 54779.28 88888.00 2013-09-19 20:45:57.875 262 12668.50 186.40 54779.28 88888.00 2013-09-19 20:45:58.000 262 12668.58 186.40 54779.30 88888.00 2013-09-19 20:45:58.125 262 12668.60 186.43 54779.30 88888.00 2013-09-19 20:45:58.250 262 12668.62 186.45 54779.30 88888.00 2013-09-19 20:45:58.375 262 12668.67 186.45 54779.30 88888.00 2013-09-19 20:45:58.500 262 12668.73 186.47 54779.30 88888.00 2013-09-19 20:45:58.625 262 12668.75 186.47 54779.30 88888.00 2013-09-19 20:45:58.750 262 12668.75 186.45 54779.30 88888.00 2013-09-19 20:45:58.875 262 12668.65 186.45 54779.30 88888.00 2013-09-19 20:45:59.000 262 12668.67 186.50 54779.28 88888.00 2013-09-19 20:45:59.125 262 12668.80 186.53 54779.28 88888.00 2013-09-19 20:45:59.250 262 12668.85 186.53 54779.28 88888.00 2013-09-19 20:45:59.375 262 12668.85 186.53 54779.30 88888.00 2013-09-19 20:45:59.500 262 12668.83 186.53 54779.32 88888.00 2013-09-19 20:45:59.625 262 12668.85 186.53 54779.30 88888.00 2013-09-19 20:45:59.750 262 12668.85 186.55 54779.30 88888.00 2013-09-19 20:45:59.875 262 12668.92 186.57 54779.28 88888.00 2013-09-19 20:46:00.000 262 12668.98 186.55 54779.28 88888.00 2013-09-19 20:46:00.125 262 12668.92 186.57 54779.30 88888.00 2013-09-19 20:46:00.250 262 12668.90 186.57 54779.30 88888.00 2013-09-19 20:46:00.375 262 12669.00 186.60 54779.28 88888.00 2013-09-19 20:46:00.500 262 12669.05 186.57 54779.28 88888.00 2013-09-19 20:46:00.625 262 12669.15 186.55 54779.28 88888.00 2013-09-19 20:46:00.750 262 12669.17 186.57 54779.28 88888.00 2013-09-19 20:46:00.875 262 12669.17 186.60 54779.28 88888.00 2013-09-19 20:46:01.000 262 12669.15 186.60 54779.28 88888.00 2013-09-19 20:46:01.125 262 12669.10 186.62 54779.30 88888.00 2013-09-19 20:46:01.250 262 12669.10 186.62 54779.30 88888.00 2013-09-19 20:46:01.375 262 12669.20 186.65 54779.28 88888.00 2013-09-19 20:46:01.500 262 12669.25 186.65 54779.25 88888.00 2013-09-19 20:46:01.625 262 12669.30 186.68 54779.28 88888.00 2013-09-19 20:46:01.750 262 12669.33 186.70 54779.30 88888.00 2013-09-19 20:46:01.875 262 12669.33 186.72 54779.30 88888.00 2013-09-19 20:46:02.000 262 12669.30 186.72 54779.30 88888.00 2013-09-19 20:46:02.125 262 12669.33 186.72 54779.30 88888.00 2013-09-19 20:46:02.250 262 12669.35 186.70 54779.30 88888.00 2013-09-19 20:46:02.375 262 12669.38 186.72 54779.32 88888.00 2013-09-19 20:46:02.500 262 12669.40 186.78 54779.30 88888.00 2013-09-19 20:46:02.625 262 12669.42 186.75 54779.28 88888.00 2013-09-19 20:46:02.750 262 12669.50 186.75 54779.28 88888.00 2013-09-19 20:46:02.875 262 12669.55 186.72 54779.25 88888.00 2013-09-19 20:46:03.000 262 12669.60 186.75 54779.25 88888.00 2013-09-19 20:46:03.125 262 12669.62 186.75 54779.28 88888.00 2013-09-19 20:46:03.250 262 12669.58 186.78 54779.25 88888.00 2013-09-19 20:46:03.375 262 12669.60 186.78 54779.25 88888.00 2013-09-19 20:46:03.500 262 12669.60 186.80 54779.25 88888.00 2013-09-19 20:46:03.625 262 12669.62 186.80 54779.28 88888.00 2013-09-19 20:46:03.750 262 12669.67 186.82 54779.28 88888.00 2013-09-19 20:46:03.875 262 12669.75 186.85 54779.30 88888.00 2013-09-19 20:46:04.000 262 12669.77 186.85 54779.28 88888.00 2013-09-19 20:46:04.125 262 12669.77 186.85 54779.30 88888.00 2013-09-19 20:46:04.250 262 12669.85 186.82 54779.30 88888.00 2013-09-19 20:46:04.375 262 12669.88 186.85 54779.30 88888.00 2013-09-19 20:46:04.500 262 12669.88 186.85 54779.28 88888.00 2013-09-19 20:46:04.625 262 12669.90 186.85 54779.30 88888.00 2013-09-19 20:46:04.750 262 12669.98 186.88 54779.30 88888.00 2013-09-19 20:46:04.875 262 12670.00 186.90 54779.28 88888.00 2013-09-19 20:46:05.000 262 12669.98 186.90 54779.30 88888.00 2013-09-19 20:46:05.125 262 12669.95 186.93 54779.30 88888.00 2013-09-19 20:46:05.250 262 12669.95 186.90 54779.32 88888.00 2013-09-19 20:46:05.375 262 12670.02 186.93 54779.32 88888.00 2013-09-19 20:46:05.500 262 12670.00 186.95 54779.35 88888.00 2013-09-19 20:46:05.625 262 12670.02 186.95 54779.32 88888.00 2013-09-19 20:46:05.750 262 12670.05 186.97 54779.30 88888.00 2013-09-19 20:46:05.875 262 12670.10 187.00 54779.30 88888.00 2013-09-19 20:46:06.000 262 12670.10 187.00 54779.30 88888.00 2013-09-19 20:46:06.125 262 12670.10 187.00 54779.28 88888.00 2013-09-19 20:46:06.250 262 12670.12 187.03 54779.25 88888.00 2013-09-19 20:46:06.375 262 12670.15 187.00 54779.28 88888.00 2013-09-19 20:46:06.500 262 12670.15 187.05 54779.28 88888.00 2013-09-19 20:46:06.625 262 12670.17 187.03 54779.30 88888.00 2013-09-19 20:46:06.750 262 12670.17 187.05 54779.30 88888.00 2013-09-19 20:46:06.875 262 12670.15 187.05 54779.32 88888.00 2013-09-19 20:46:07.000 262 12670.15 187.10 54779.32 88888.00 2013-09-19 20:46:07.125 262 12670.23 187.10 54779.32 88888.00 2013-09-19 20:46:07.250 262 12670.23 187.10 54779.32 88888.00 2013-09-19 20:46:07.375 262 12670.23 187.12 54779.32 88888.00 2013-09-19 20:46:07.500 262 12670.23 187.12 54779.32 88888.00 2013-09-19 20:46:07.625 262 12670.27 187.15 54779.30 88888.00 2013-09-19 20:46:07.750 262 12670.38 187.15 54779.30 88888.00 2013-09-19 20:46:07.875 262 12670.42 187.15 54779.32 88888.00 2013-09-19 20:46:08.000 262 12670.40 187.18 54779.28 88888.00 2013-09-19 20:46:08.125 262 12670.40 187.18 54779.32 88888.00 2013-09-19 20:46:08.250 262 12670.40 187.20 54779.35 88888.00 2013-09-19 20:46:08.375 262 12670.38 187.22 54779.35 88888.00 2013-09-19 20:46:08.500 262 12670.38 187.20 54779.35 88888.00 2013-09-19 20:46:08.625 262 12670.40 187.22 54779.32 88888.00 2013-09-19 20:46:08.750 262 12670.45 187.22 54779.35 88888.00 2013-09-19 20:46:08.875 262 12670.45 187.22 54779.32 88888.00 2013-09-19 20:46:09.000 262 12670.48 187.22 54779.32 88888.00 2013-09-19 20:46:09.125 262 12670.48 187.25 54779.35 88888.00 2013-09-19 20:46:09.250 262 12670.42 187.25 54779.38 88888.00 2013-09-19 20:46:09.375 262 12670.48 187.28 54779.35 88888.00 2013-09-19 20:46:09.500 262 12670.52 187.28 54779.35 88888.00 2013-09-19 20:46:09.625 262 12670.52 187.25 54779.38 88888.00 2013-09-19 20:46:09.750 262 12670.58 187.28 54779.38 88888.00 2013-09-19 20:46:09.875 262 12670.55 187.32 54779.38 88888.00 2013-09-19 20:46:10.000 262 12670.52 187.32 54779.38 88888.00 2013-09-19 20:46:10.125 262 12670.50 187.32 54779.40 88888.00 2013-09-19 20:46:10.250 262 12670.52 187.32 54779.40 88888.00 2013-09-19 20:46:10.375 262 12670.55 187.32 54779.38 88888.00 2013-09-19 20:46:10.500 262 12670.52 187.35 54779.38 88888.00 2013-09-19 20:46:10.625 262 12670.60 187.38 54779.40 88888.00 2013-09-19 20:46:10.750 262 12670.62 187.38 54779.40 88888.00 2013-09-19 20:46:10.875 262 12670.60 187.38 54779.38 88888.00 2013-09-19 20:46:11.000 262 12670.55 187.38 54779.38 88888.00 2013-09-19 20:46:11.125 262 12670.58 187.38 54779.38 88888.00 2013-09-19 20:46:11.250 262 12670.58 187.38 54779.38 88888.00 2013-09-19 20:46:11.375 262 12670.67 187.40 54779.40 88888.00 2013-09-19 20:46:11.500 262 12670.75 187.43 54779.40 88888.00 2013-09-19 20:46:11.625 262 12670.80 187.40 54779.40 88888.00 2013-09-19 20:46:11.750 262 12670.77 187.43 54779.40 88888.00 2013-09-19 20:46:11.875 262 12670.75 187.45 54779.40 88888.00 2013-09-19 20:46:12.000 262 12670.77 187.47 54779.43 88888.00 2013-09-19 20:46:12.125 262 12670.83 187.47 54779.43 88888.00 2013-09-19 20:46:12.250 262 12670.83 187.47 54779.45 88888.00 2013-09-19 20:46:12.375 262 12670.83 187.50 54779.45 88888.00 2013-09-19 20:46:12.500 262 12670.85 187.47 54779.45 88888.00 2013-09-19 20:46:12.625 262 12670.88 187.47 54779.45 88888.00 2013-09-19 20:46:12.750 262 12670.90 187.53 54779.47 88888.00 2013-09-19 20:46:12.875 262 12670.92 187.55 54779.47 88888.00 2013-09-19 20:46:13.000 262 12670.95 187.55 54779.47 88888.00 2013-09-19 20:46:13.125 262 12670.92 187.55 54779.47 88888.00 2013-09-19 20:46:13.250 262 12670.95 187.55 54779.47 88888.00 2013-09-19 20:46:13.375 262 12671.02 187.57 54779.45 88888.00 2013-09-19 20:46:13.500 262 12671.00 187.60 54779.45 88888.00 2013-09-19 20:46:13.625 262 12670.98 187.60 54779.40 88888.00 2013-09-19 20:46:13.750 262 12670.98 187.62 54779.45 88888.00 2013-09-19 20:46:13.875 262 12671.00 187.65 54779.47 88888.00 2013-09-19 20:46:14.000 262 12671.02 187.65 54779.45 88888.00 2013-09-19 20:46:14.125 262 12671.08 187.62 54779.45 88888.00 2013-09-19 20:46:14.250 262 12671.05 187.62 54779.47 88888.00 2013-09-19 20:46:14.375 262 12671.08 187.65 54779.45 88888.00 2013-09-19 20:46:14.500 262 12671.10 187.68 54779.47 88888.00 2013-09-19 20:46:14.625 262 12671.10 187.65 54779.47 88888.00 2013-09-19 20:46:14.750 262 12671.08 187.65 54779.47 88888.00 2013-09-19 20:46:14.875 262 12671.05 187.68 54779.47 88888.00 2013-09-19 20:46:15.000 262 12671.05 187.68 54779.50 88888.00 2013-09-19 20:46:15.125 262 12671.08 187.68 54779.50 88888.00 2013-09-19 20:46:15.250 262 12671.08 187.68 54779.50 88888.00 2013-09-19 20:46:15.375 262 12671.10 187.70 54779.50 88888.00 2013-09-19 20:46:15.500 262 12671.10 187.70 54779.50 88888.00 2013-09-19 20:46:15.625 262 12671.12 187.72 54779.50 88888.00 2013-09-19 20:46:15.750 262 12671.20 187.72 54779.53 88888.00 2013-09-19 20:46:15.875 262 12671.17 187.72 54779.53 88888.00 2013-09-19 20:46:16.000 262 12671.12 187.75 54779.53 88888.00 2013-09-19 20:46:16.125 262 12671.08 187.75 54779.55 88888.00 2013-09-19 20:46:16.250 262 12671.05 187.72 54779.55 88888.00 2013-09-19 20:46:16.375 262 12671.12 187.75 54779.55 88888.00 2013-09-19 20:46:16.500 262 12671.20 187.78 54779.53 88888.00 2013-09-19 20:46:16.625 262 12671.23 187.78 54779.53 88888.00 2013-09-19 20:46:16.750 262 12671.23 187.75 54779.55 88888.00 2013-09-19 20:46:16.875 262 12671.25 187.75 54779.57 88888.00 2013-09-19 20:46:17.000 262 12671.30 187.75 54779.53 88888.00 2013-09-19 20:46:17.125 262 12671.30 187.78 54779.57 88888.00 2013-09-19 20:46:17.250 262 12671.27 187.75 54779.57 88888.00 2013-09-19 20:46:17.375 262 12671.33 187.78 54779.57 88888.00 2013-09-19 20:46:17.500 262 12671.33 187.80 54779.57 88888.00 2013-09-19 20:46:17.625 262 12671.35 187.80 54779.55 88888.00 2013-09-19 20:46:17.750 262 12671.33 187.82 54779.57 88888.00 2013-09-19 20:46:17.875 262 12671.30 187.82 54779.55 88888.00 2013-09-19 20:46:18.000 262 12671.35 187.82 54779.55 88888.00 2013-09-19 20:46:18.125 262 12671.35 187.85 54779.57 88888.00 2013-09-19 20:46:18.250 262 12671.33 187.82 54779.57 88888.00 2013-09-19 20:46:18.375 262 12671.40 187.82 54779.57 88888.00 2013-09-19 20:46:18.500 262 12671.40 187.85 54779.57 88888.00 2013-09-19 20:46:18.625 262 12671.40 187.85 54779.55 88888.00 2013-09-19 20:46:18.750 262 12671.40 187.82 54779.57 88888.00 2013-09-19 20:46:18.875 262 12671.42 187.85 54779.57 88888.00 2013-09-19 20:46:19.000 262 12671.38 187.85 54779.57 88888.00 2013-09-19 20:46:19.125 262 12671.35 187.88 54779.60 88888.00 2013-09-19 20:46:19.250 262 12671.33 187.88 54779.60 88888.00 2013-09-19 20:46:19.375 262 12671.35 187.88 54779.60 88888.00 2013-09-19 20:46:19.500 262 12671.40 187.90 54779.60 88888.00 2013-09-19 20:46:19.625 262 12671.45 187.90 54779.60 88888.00 2013-09-19 20:46:19.750 262 12671.40 187.90 54779.60 88888.00 2013-09-19 20:46:19.875 262 12671.42 187.90 54779.62 88888.00 2013-09-19 20:46:20.000 262 12671.55 187.90 54779.62 88888.00 2013-09-19 20:46:20.125 262 12671.60 187.90 54779.62 88888.00 2013-09-19 20:46:20.250 262 12671.50 187.90 54779.62 88888.00 2013-09-19 20:46:20.375 262 12671.52 187.93 54779.65 88888.00 2013-09-19 20:46:20.500 262 12671.58 187.95 54779.65 88888.00 2013-09-19 20:46:20.625 262 12671.58 187.95 54779.62 88888.00 2013-09-19 20:46:20.750 262 12671.52 187.95 54779.65 88888.00 2013-09-19 20:46:20.875 262 12671.52 187.97 54779.68 88888.00 2013-09-19 20:46:21.000 262 12671.52 187.95 54779.65 88888.00 2013-09-19 20:46:21.125 262 12671.55 187.95 54779.65 88888.00 2013-09-19 20:46:21.250 262 12671.52 187.95 54779.70 88888.00 2013-09-19 20:46:21.375 262 12671.52 187.97 54779.70 88888.00 2013-09-19 20:46:21.500 262 12671.52 187.95 54779.68 88888.00 2013-09-19 20:46:21.625 262 12671.55 187.95 54779.68 88888.00 2013-09-19 20:46:21.750 262 12671.52 187.97 54779.68 88888.00 2013-09-19 20:46:21.875 262 12671.50 187.97 54779.70 88888.00 2013-09-19 20:46:22.000 262 12671.48 188.00 54779.68 88888.00 2013-09-19 20:46:22.125 262 12671.50 188.00 54779.72 88888.00 2013-09-19 20:46:22.250 262 12671.48 188.00 54779.72 88888.00 2013-09-19 20:46:22.375 262 12671.42 187.97 54779.72 88888.00 2013-09-19 20:46:22.500 262 12671.48 188.00 54779.75 88888.00 2013-09-19 20:46:22.625 262 12671.48 188.00 54779.72 88888.00 2013-09-19 20:46:22.750 262 12671.55 188.03 54779.75 88888.00 2013-09-19 20:46:22.875 262 12671.55 188.03 54779.75 88888.00 2013-09-19 20:46:23.000 262 12671.55 188.03 54779.68 88888.00 2013-09-19 20:46:23.125 262 12671.60 188.03 54779.70 88888.00 2013-09-19 20:46:23.250 262 12671.62 188.00 54779.72 88888.00 2013-09-19 20:46:23.375 262 12671.60 188.05 54779.72 88888.00 2013-09-19 20:46:23.500 262 12671.60 188.05 54779.72 88888.00 2013-09-19 20:46:23.625 262 12671.65 188.05 54779.75 88888.00 2013-09-19 20:46:23.750 262 12671.67 188.03 54779.75 88888.00 2013-09-19 20:46:23.875 262 12671.67 188.03 54779.78 88888.00 2013-09-19 20:46:24.000 262 12671.65 188.05 54779.72 88888.00 2013-09-19 20:46:24.125 262 12671.67 188.05 54779.75 88888.00 2013-09-19 20:46:24.250 262 12671.65 188.05 54779.78 88888.00 2013-09-19 20:46:24.375 262 12671.67 188.05 54779.80 88888.00 2013-09-19 20:46:24.500 262 12671.67 188.07 54779.80 88888.00 2013-09-19 20:46:24.625 262 12671.65 188.05 54779.80 88888.00 2013-09-19 20:46:24.750 262 12671.62 188.05 54779.82 88888.00 2013-09-19 20:46:24.875 262 12671.55 188.07 54779.82 88888.00 2013-09-19 20:46:25.000 262 12671.60 188.05 54779.80 88888.00 2013-09-19 20:46:25.125 262 12671.60 188.07 54779.80 88888.00 2013-09-19 20:46:25.250 262 12671.58 188.07 54779.82 88888.00 2013-09-19 20:46:25.375 262 12671.65 188.10 54779.82 88888.00 2013-09-19 20:46:25.500 262 12671.62 188.10 54779.82 88888.00 2013-09-19 20:46:25.625 262 12671.70 188.07 54779.82 88888.00 2013-09-19 20:46:25.750 262 12671.70 188.10 54779.85 88888.00 2013-09-19 20:46:25.875 262 12671.65 188.10 54779.88 88888.00 2013-09-19 20:46:26.000 262 12671.62 188.10 54779.85 88888.00 2013-09-19 20:46:26.125 262 12671.62 188.10 54779.85 88888.00 2013-09-19 20:46:26.250 262 12671.65 188.10 54779.85 88888.00 2013-09-19 20:46:26.375 262 12671.70 188.07 54779.85 88888.00 2013-09-19 20:46:26.500 262 12671.70 188.10 54779.82 88888.00 2013-09-19 20:46:26.625 262 12671.67 188.12 54779.85 88888.00 2013-09-19 20:46:26.750 262 12671.65 188.12 54779.85 88888.00 2013-09-19 20:46:26.875 262 12671.67 188.12 54779.90 88888.00 2013-09-19 20:46:27.000 262 12671.62 188.12 54779.90 88888.00 2013-09-19 20:46:27.125 262 12671.65 188.15 54779.93 88888.00 2013-09-19 20:46:27.250 262 12671.55 188.12 54779.93 88888.00 2013-09-19 20:46:27.375 262 12671.52 188.15 54779.93 88888.00 2013-09-19 20:46:27.500 262 12671.55 188.12 54779.90 88888.00 2013-09-19 20:46:27.625 262 12671.62 188.12 54779.93 88888.00 2013-09-19 20:46:27.750 262 12671.67 188.15 54779.93 88888.00 2013-09-19 20:46:27.875 262 12671.67 188.15 54779.95 88888.00 2013-09-19 20:46:28.000 262 12671.70 188.15 54779.93 88888.00 2013-09-19 20:46:28.125 262 12671.67 188.15 54779.95 88888.00 2013-09-19 20:46:28.250 262 12671.58 188.15 54779.95 88888.00 2013-09-19 20:46:28.375 262 12671.52 188.15 54779.95 88888.00 2013-09-19 20:46:28.500 262 12671.50 188.18 54779.95 88888.00 2013-09-19 20:46:28.625 262 12671.58 188.20 54779.93 88888.00 2013-09-19 20:46:28.750 262 12671.62 188.18 54779.95 88888.00 2013-09-19 20:46:28.875 262 12671.65 188.18 54779.93 88888.00 2013-09-19 20:46:29.000 262 12671.70 188.18 54779.95 88888.00 2013-09-19 20:46:29.125 262 12671.65 188.18 54779.95 88888.00 2013-09-19 20:46:29.250 262 12671.62 188.18 54779.97 88888.00 2013-09-19 20:46:29.375 262 12671.67 188.20 54779.95 88888.00 2013-09-19 20:46:29.500 262 12671.65 188.20 54779.93 88888.00 2013-09-19 20:46:29.625 262 12671.62 188.20 54779.93 88888.00 2013-09-19 20:46:29.750 262 12671.65 188.20 54779.95 88888.00 2013-09-19 20:46:29.875 262 12671.58 188.20 54779.97 88888.00 2013-09-19 20:46:30.000 262 12671.55 188.22 54779.97 88888.00 2013-09-19 20:46:30.125 262 12671.65 188.20 54779.97 88888.00 2013-09-19 20:46:30.250 262 12671.67 188.18 54780.00 88888.00 2013-09-19 20:46:30.375 262 12671.62 188.22 54780.00 88888.00 2013-09-19 20:46:30.500 262 12671.65 188.22 54780.00 88888.00 2013-09-19 20:46:30.625 262 12671.70 188.22 54780.00 88888.00 2013-09-19 20:46:30.750 262 12671.67 188.25 54780.00 88888.00 2013-09-19 20:46:30.875 262 12671.60 188.22 54780.05 88888.00 2013-09-19 20:46:31.000 262 12671.60 188.22 54780.03 88888.00 2013-09-19 20:46:31.125 262 12671.67 188.22 54780.05 88888.00 2013-09-19 20:46:31.250 262 12671.67 188.20 54780.05 88888.00 2013-09-19 20:46:31.375 262 12671.65 188.22 54780.05 88888.00 2013-09-19 20:46:31.500 262 12671.65 188.25 54780.07 88888.00 2013-09-19 20:46:31.625 262 12671.60 188.25 54780.05 88888.00 2013-09-19 20:46:31.750 262 12671.62 188.25 54780.03 88888.00 2013-09-19 20:46:31.875 262 12671.65 188.28 54780.05 88888.00 2013-09-19 20:46:32.000 262 12671.67 188.25 54780.05 88888.00 2013-09-19 20:46:32.125 262 12671.62 188.25 54780.07 88888.00 2013-09-19 20:46:32.250 262 12671.55 188.22 54780.07 88888.00 2013-09-19 20:46:32.375 262 12671.58 188.28 54780.05 88888.00 2013-09-19 20:46:32.500 262 12671.65 188.28 54780.05 88888.00 2013-09-19 20:46:32.625 262 12671.58 188.28 54780.07 88888.00 2013-09-19 20:46:32.750 262 12671.55 188.28 54780.07 88888.00 2013-09-19 20:46:32.875 262 12671.58 188.25 54780.07 88888.00 2013-09-19 20:46:33.000 262 12671.62 188.22 54780.07 88888.00 2013-09-19 20:46:33.125 262 12671.62 188.22 54780.10 88888.00 2013-09-19 20:46:33.250 262 12671.60 188.25 54780.07 88888.00 2013-09-19 20:46:33.375 262 12671.62 188.28 54780.07 88888.00 2013-09-19 20:46:33.500 262 12671.65 188.30 54780.07 88888.00 2013-09-19 20:46:33.625 262 12671.65 188.30 54780.10 88888.00 2013-09-19 20:46:33.750 262 12671.67 188.25 54780.12 88888.00 2013-09-19 20:46:33.875 262 12671.70 188.28 54780.10 88888.00 2013-09-19 20:46:34.000 262 12671.73 188.30 54780.07 88888.00 2013-09-19 20:46:34.125 262 12671.67 188.30 54780.10 88888.00 2013-09-19 20:46:34.250 262 12671.62 188.30 54780.12 88888.00 2013-09-19 20:46:34.375 262 12671.62 188.32 54780.12 88888.00 2013-09-19 20:46:34.500 262 12671.62 188.30 54780.10 88888.00 2013-09-19 20:46:34.625 262 12671.65 188.32 54780.10 88888.00 2013-09-19 20:46:34.750 262 12671.62 188.32 54780.07 88888.00 2013-09-19 20:46:34.875 262 12671.62 188.32 54780.10 88888.00 2013-09-19 20:46:35.000 262 12671.62 188.32 54780.12 88888.00 2013-09-19 20:46:35.125 262 12671.62 188.32 54780.12 88888.00 2013-09-19 20:46:35.250 262 12671.60 188.30 54780.12 88888.00 2013-09-19 20:46:35.375 262 12671.55 188.32 54780.12 88888.00 2013-09-19 20:46:35.500 262 12671.45 188.32 54780.15 88888.00 2013-09-19 20:46:35.625 262 12671.45 188.30 54780.15 88888.00 2013-09-19 20:46:35.750 262 12671.52 188.30 54780.18 88888.00 2013-09-19 20:46:35.875 262 12671.58 188.30 54780.18 88888.00 2013-09-19 20:46:36.000 262 12671.58 188.25 54780.15 88888.00 2013-09-19 20:46:36.125 262 12671.55 188.25 54780.15 88888.00 2013-09-19 20:46:36.250 262 12671.50 188.28 54780.20 88888.00 2013-09-19 20:46:36.375 262 12671.52 188.30 54780.18 88888.00 2013-09-19 20:46:36.500 262 12671.48 188.30 54780.20 88888.00 2013-09-19 20:46:36.625 262 12671.55 188.28 54780.20 88888.00 2013-09-19 20:46:36.750 262 12671.60 188.30 54780.20 88888.00 2013-09-19 20:46:36.875 262 12671.55 188.30 54780.20 88888.00 2013-09-19 20:46:37.000 262 12671.55 188.28 54780.22 88888.00 2013-09-19 20:46:37.125 262 12671.55 188.30 54780.22 88888.00 2013-09-19 20:46:37.250 262 12671.50 188.25 54780.25 88888.00 2013-09-19 20:46:37.375 262 12671.55 188.30 54780.22 88888.00 2013-09-19 20:46:37.500 262 12671.62 188.30 54780.22 88888.00 2013-09-19 20:46:37.625 262 12671.58 188.30 54780.25 88888.00 2013-09-19 20:46:37.750 262 12671.48 188.30 54780.25 88888.00 2013-09-19 20:46:37.875 262 12671.42 188.30 54780.22 88888.00 2013-09-19 20:46:38.000 262 12671.48 188.30 54780.22 88888.00 2013-09-19 20:46:38.125 262 12671.50 188.30 54780.25 88888.00 2013-09-19 20:46:38.250 262 12671.50 188.30 54780.25 88888.00 2013-09-19 20:46:38.375 262 12671.52 188.30 54780.25 88888.00 2013-09-19 20:46:38.500 262 12671.52 188.28 54780.25 88888.00 2013-09-19 20:46:38.625 262 12671.48 188.30 54780.25 88888.00 2013-09-19 20:46:38.750 262 12671.50 188.30 54780.25 88888.00 2013-09-19 20:46:38.875 262 12671.52 188.28 54780.25 88888.00 2013-09-19 20:46:39.000 262 12671.58 188.30 54780.28 88888.00 2013-09-19 20:46:39.125 262 12671.60 188.30 54780.28 88888.00 2013-09-19 20:46:39.250 262 12671.60 188.30 54780.28 88888.00 2013-09-19 20:46:39.375 262 12671.58 188.32 54780.30 88888.00 2013-09-19 20:46:39.500 262 12671.48 188.32 54780.28 88888.00 2013-09-19 20:46:39.625 262 12671.48 188.32 54780.30 88888.00 2013-09-19 20:46:39.750 262 12671.55 188.32 54780.30 88888.00 2013-09-19 20:46:39.875 262 12671.55 188.32 54780.32 88888.00 2013-09-19 20:46:40.000 262 12671.55 188.32 54780.30 88888.00 2013-09-19 20:46:40.125 262 12671.55 188.32 54780.30 88888.00 2013-09-19 20:46:40.250 262 12671.55 188.28 54780.32 88888.00 2013-09-19 20:46:40.375 262 12671.55 188.28 54780.30 88888.00 2013-09-19 20:46:40.500 262 12671.52 188.30 54780.28 88888.00 2013-09-19 20:46:40.625 262 12671.52 188.32 54780.25 88888.00 2013-09-19 20:46:40.750 262 12671.48 188.32 54780.30 88888.00 2013-09-19 20:46:40.875 262 12671.48 188.30 54780.30 88888.00 2013-09-19 20:46:41.000 262 12671.48 188.30 54780.30 88888.00 2013-09-19 20:46:41.125 262 12671.45 188.28 54780.32 88888.00 2013-09-19 20:46:41.250 262 12671.45 188.28 54780.32 88888.00 2013-09-19 20:46:41.375 262 12671.48 188.28 54780.32 88888.00 2013-09-19 20:46:41.500 262 12671.48 188.30 54780.32 88888.00 2013-09-19 20:46:41.625 262 12671.42 188.28 54780.35 88888.00 2013-09-19 20:46:41.750 262 12671.42 188.28 54780.32 88888.00 2013-09-19 20:46:41.875 262 12671.48 188.30 54780.35 88888.00 2013-09-19 20:46:42.000 262 12671.52 188.30 54780.38 88888.00 2013-09-19 20:46:42.125 262 12671.48 188.28 54780.35 88888.00 2013-09-19 20:46:42.250 262 12671.45 188.28 54780.35 88888.00 2013-09-19 20:46:42.375 262 12671.48 188.30 54780.38 88888.00 2013-09-19 20:46:42.500 262 12671.42 188.32 54780.40 88888.00 2013-09-19 20:46:42.625 262 12671.45 188.32 54780.40 88888.00 2013-09-19 20:46:42.750 262 12671.50 188.32 54780.38 88888.00 2013-09-19 20:46:42.875 262 12671.48 188.30 54780.35 88888.00 2013-09-19 20:46:43.000 262 12671.48 188.28 54780.38 88888.00 2013-09-19 20:46:43.125 262 12671.48 188.28 54780.40 88888.00 2013-09-19 20:46:43.250 262 12671.48 188.28 54780.43 88888.00 2013-09-19 20:46:43.375 262 12671.50 188.30 54780.40 88888.00 2013-09-19 20:46:43.500 262 12671.48 188.30 54780.40 88888.00 2013-09-19 20:46:43.625 262 12671.42 188.30 54780.40 88888.00 2013-09-19 20:46:43.750 262 12671.48 188.32 54780.40 88888.00 2013-09-19 20:46:43.875 262 12671.52 188.30 54780.40 88888.00 2013-09-19 20:46:44.000 262 12671.52 188.30 54780.38 88888.00 2013-09-19 20:46:44.125 262 12671.55 188.35 54780.40 88888.00 2013-09-19 20:46:44.250 262 12671.52 188.28 54780.43 88888.00 2013-09-19 20:46:44.375 262 12671.52 188.30 54780.43 88888.00 2013-09-19 20:46:44.500 262 12671.50 188.30 54780.43 88888.00 2013-09-19 20:46:44.625 262 12671.48 188.30 54780.40 88888.00 2013-09-19 20:46:44.750 262 12671.45 188.35 54780.40 88888.00 2013-09-19 20:46:44.875 262 12671.42 188.35 54780.43 88888.00 2013-09-19 20:46:45.000 262 12671.48 188.32 54780.43 88888.00 2013-09-19 20:46:45.125 262 12671.55 188.32 54780.45 88888.00 2013-09-19 20:46:45.250 262 12671.50 188.32 54780.43 88888.00 2013-09-19 20:46:45.375 262 12671.50 188.30 54780.40 88888.00 2013-09-19 20:46:45.500 262 12671.50 188.32 54780.45 88888.00 2013-09-19 20:46:45.625 262 12671.52 188.30 54780.45 88888.00 2013-09-19 20:46:45.750 262 12671.52 188.30 54780.45 88888.00 2013-09-19 20:46:45.875 262 12671.55 188.28 54780.45 88888.00 2013-09-19 20:46:46.000 262 12671.58 188.30 54780.47 88888.00 2013-09-19 20:46:46.125 262 12671.58 188.32 54780.47 88888.00 2013-09-19 20:46:46.250 262 12671.52 188.30 54780.45 88888.00 2013-09-19 20:46:46.375 262 12671.58 188.30 54780.47 88888.00 2013-09-19 20:46:46.500 262 12671.58 188.32 54780.47 88888.00 2013-09-19 20:46:46.625 262 12671.52 188.30 54780.47 88888.00 2013-09-19 20:46:46.750 262 12671.55 188.30 54780.47 88888.00 2013-09-19 20:46:46.875 262 12671.58 188.30 54780.50 88888.00 2013-09-19 20:46:47.000 262 12671.58 188.30 54780.50 88888.00 2013-09-19 20:46:47.125 262 12671.58 188.30 54780.47 88888.00 2013-09-19 20:46:47.250 262 12671.58 188.28 54780.53 88888.00 2013-09-19 20:46:47.375 262 12671.60 188.30 54780.50 88888.00 2013-09-19 20:46:47.500 262 12671.55 188.30 54780.53 88888.00 2013-09-19 20:46:47.625 262 12671.52 188.30 54780.50 88888.00 2013-09-19 20:46:47.750 262 12671.62 188.32 54780.53 88888.00 2013-09-19 20:46:47.875 262 12671.62 188.32 54780.50 88888.00 2013-09-19 20:46:48.000 262 12671.62 188.32 54780.47 88888.00 2013-09-19 20:46:48.125 262 12671.62 188.30 54780.50 88888.00 2013-09-19 20:46:48.250 262 12671.62 188.32 54780.53 88888.00 2013-09-19 20:46:48.375 262 12671.70 188.32 54780.53 88888.00 2013-09-19 20:46:48.500 262 12671.67 188.30 54780.53 88888.00 2013-09-19 20:46:48.625 262 12671.62 188.30 54780.53 88888.00 2013-09-19 20:46:48.750 262 12671.67 188.30 54780.55 88888.00 2013-09-19 20:46:48.875 262 12671.65 188.30 54780.55 88888.00 2013-09-19 20:46:49.000 262 12671.62 188.30 54780.53 88888.00 2013-09-19 20:46:49.125 262 12671.60 188.28 54780.55 88888.00 2013-09-19 20:46:49.250 262 12671.60 188.28 54780.55 88888.00 2013-09-19 20:46:49.375 262 12671.60 188.30 54780.53 88888.00 2013-09-19 20:46:49.500 262 12671.60 188.30 54780.57 88888.00 2013-09-19 20:46:49.625 262 12671.62 188.28 54780.57 88888.00 2013-09-19 20:46:49.750 262 12671.62 188.28 54780.55 88888.00 2013-09-19 20:46:49.875 262 12671.62 188.30 54780.60 88888.00 2013-09-19 20:46:50.000 262 12671.60 188.28 54780.62 88888.00 2013-09-19 20:46:50.125 262 12671.62 188.30 54780.57 88888.00 2013-09-19 20:46:50.250 262 12671.62 188.30 54780.57 88888.00 2013-09-19 20:46:50.375 262 12671.65 188.30 54780.60 88888.00 2013-09-19 20:46:50.500 262 12671.58 188.30 54780.60 88888.00 2013-09-19 20:46:50.625 262 12671.55 188.28 54780.57 88888.00 2013-09-19 20:46:50.750 262 12671.58 188.30 54780.60 88888.00 2013-09-19 20:46:50.875 262 12671.65 188.30 54780.60 88888.00 2013-09-19 20:46:51.000 262 12671.67 188.28 54780.60 88888.00 2013-09-19 20:46:51.125 262 12671.65 188.28 54780.60 88888.00 2013-09-19 20:46:51.250 262 12671.65 188.30 54780.62 88888.00 2013-09-19 20:46:51.375 262 12671.67 188.30 54780.65 88888.00 2013-09-19 20:46:51.500 262 12671.65 188.25 54780.62 88888.00 2013-09-19 20:46:51.625 262 12671.62 188.25 54780.62 88888.00 2013-09-19 20:46:51.750 262 12671.70 188.28 54780.62 88888.00 2013-09-19 20:46:51.875 262 12671.75 188.28 54780.65 88888.00 2013-09-19 20:46:52.000 262 12671.75 188.28 54780.62 88888.00 2013-09-19 20:46:52.125 262 12671.75 188.30 54780.65 88888.00 2013-09-19 20:46:52.250 262 12671.75 188.28 54780.62 88888.00 2013-09-19 20:46:52.375 262 12671.73 188.25 54780.65 88888.00 2013-09-19 20:46:52.500 262 12671.75 188.28 54780.70 88888.00 2013-09-19 20:46:52.625 262 12671.77 188.28 54780.68 88888.00 2013-09-19 20:46:52.750 262 12671.80 188.28 54780.68 88888.00 2013-09-19 20:46:52.875 262 12671.77 188.30 54780.68 88888.00 2013-09-19 20:46:53.000 262 12671.80 188.28 54780.68 88888.00 2013-09-19 20:46:53.125 262 12671.80 188.32 54780.70 88888.00 2013-09-19 20:46:53.250 262 12671.77 188.30 54780.70 88888.00 2013-09-19 20:46:53.375 262 12671.77 188.30 54780.70 88888.00 2013-09-19 20:46:53.500 262 12671.77 188.28 54780.70 88888.00 2013-09-19 20:46:53.625 262 12671.80 188.28 54780.70 88888.00 2013-09-19 20:46:53.750 262 12671.83 188.30 54780.70 88888.00 2013-09-19 20:46:53.875 262 12671.80 188.30 54780.70 88888.00 2013-09-19 20:46:54.000 262 12671.77 188.28 54780.70 88888.00 2013-09-19 20:46:54.125 262 12671.77 188.25 54780.72 88888.00 2013-09-19 20:46:54.250 262 12671.77 188.25 54780.70 88888.00 2013-09-19 20:46:54.375 262 12671.80 188.25 54780.72 88888.00 2013-09-19 20:46:54.500 262 12671.75 188.28 54780.72 88888.00 2013-09-19 20:46:54.625 262 12671.75 188.30 54780.72 88888.00 2013-09-19 20:46:54.750 262 12671.75 188.28 54780.75 88888.00 2013-09-19 20:46:54.875 262 12671.77 188.28 54780.75 88888.00 2013-09-19 20:46:55.000 262 12671.77 188.28 54780.72 88888.00 2013-09-19 20:46:55.125 262 12671.77 188.25 54780.75 88888.00 2013-09-19 20:46:55.250 262 12671.73 188.28 54780.78 88888.00 2013-09-19 20:46:55.375 262 12671.77 188.28 54780.75 88888.00 2013-09-19 20:46:55.500 262 12671.85 188.28 54780.75 88888.00 2013-09-19 20:46:55.625 262 12671.85 188.28 54780.75 88888.00 2013-09-19 20:46:55.750 262 12671.85 188.25 54780.78 88888.00 2013-09-19 20:46:55.875 262 12671.88 188.28 54780.78 88888.00 2013-09-19 20:46:56.000 262 12671.92 188.25 54780.78 88888.00 2013-09-19 20:46:56.125 262 12671.90 188.25 54780.78 88888.00 2013-09-19 20:46:56.250 262 12671.83 188.22 54780.78 88888.00 2013-09-19 20:46:56.375 262 12671.85 188.25 54780.78 88888.00 2013-09-19 20:46:56.500 262 12671.85 188.25 54780.82 88888.00 2013-09-19 20:46:56.625 262 12671.88 188.25 54780.82 88888.00 2013-09-19 20:46:56.750 262 12671.90 188.25 54780.85 88888.00 2013-09-19 20:46:56.875 262 12671.90 188.25 54780.82 88888.00 2013-09-19 20:46:57.000 262 12671.95 188.20 54780.80 88888.00 2013-09-19 20:46:57.125 262 12672.00 188.22 54780.80 88888.00 2013-09-19 20:46:57.250 262 12672.05 188.22 54780.80 88888.00 2013-09-19 20:46:57.375 262 12672.10 188.25 54780.82 88888.00 2013-09-19 20:46:57.500 262 12672.08 188.28 54780.82 88888.00 2013-09-19 20:46:57.625 262 12672.00 188.28 54780.82 88888.00 2013-09-19 20:46:57.750 262 12671.98 188.28 54780.82 88888.00 2013-09-19 20:46:57.875 262 12671.95 188.25 54780.82 88888.00 2013-09-19 20:46:58.000 262 12671.95 188.25 54780.82 88888.00 2013-09-19 20:46:58.125 262 12671.92 188.22 54780.82 88888.00 2013-09-19 20:46:58.250 262 12671.88 188.20 54780.78 88888.00 2013-09-19 20:46:58.375 262 12671.90 188.22 54780.80 88888.00 2013-09-19 20:46:58.500 262 12671.95 188.22 54780.85 88888.00 2013-09-19 20:46:58.625 262 12672.00 188.20 54780.85 88888.00 2013-09-19 20:46:58.750 262 12672.00 188.20 54780.85 88888.00 2013-09-19 20:46:58.875 262 12671.95 188.20 54780.82 88888.00 2013-09-19 20:46:59.000 262 12671.95 188.20 54780.80 88888.00 2013-09-19 20:46:59.125 262 12672.00 188.20 54780.82 88888.00 2013-09-19 20:46:59.250 262 12671.98 188.20 54780.88 88888.00 2013-09-19 20:46:59.375 262 12671.98 188.22 54780.88 88888.00 2013-09-19 20:46:59.500 262 12671.98 188.20 54780.90 88888.00 2013-09-19 20:46:59.625 262 12671.98 188.18 54780.93 88888.00 2013-09-19 20:46:59.750 262 12672.00 188.20 54780.90 88888.00 2013-09-19 20:46:59.875 262 12672.00 188.20 54780.93 88888.00 2013-09-19 20:47:00.000 262 12672.00 188.18 54780.90 88888.00 2013-09-19 20:47:00.125 262 12672.02 188.18 54780.93 88888.00 2013-09-19 20:47:00.250 262 12672.00 188.15 54780.93 88888.00 2013-09-19 20:47:00.375 262 12672.05 188.15 54780.90 88888.00 2013-09-19 20:47:00.500 262 12672.05 188.15 54780.95 88888.00 2013-09-19 20:47:00.625 262 12672.02 188.12 54780.95 88888.00 2013-09-19 20:47:00.750 262 12672.05 188.12 54780.95 88888.00 2013-09-19 20:47:00.875 262 12672.10 188.12 54780.95 88888.00 2013-09-19 20:47:01.000 262 12672.12 188.12 54780.95 88888.00 2013-09-19 20:47:01.125 262 12672.10 188.12 54780.97 88888.00 2013-09-19 20:47:01.250 262 12672.08 188.10 54780.97 88888.00 2013-09-19 20:47:01.375 262 12672.08 188.12 54780.97 88888.00 2013-09-19 20:47:01.500 262 12671.98 188.10 54781.00 88888.00 2013-09-19 20:47:01.625 262 12671.90 188.12 54781.00 88888.00 2013-09-19 20:47:01.750 262 12671.98 188.12 54781.00 88888.00 2013-09-19 20:47:01.875 262 12672.02 188.12 54781.03 88888.00 2013-09-19 20:47:02.000 262 12672.02 188.10 54781.03 88888.00 2013-09-19 20:47:02.125 262 12672.05 188.10 54781.05 88888.00 2013-09-19 20:47:02.250 262 12672.05 188.07 54781.05 88888.00 2013-09-19 20:47:02.375 262 12672.00 188.07 54781.05 88888.00 2013-09-19 20:47:02.500 262 12672.00 188.10 54781.05 88888.00 2013-09-19 20:47:02.625 262 12672.02 188.10 54781.05 88888.00 2013-09-19 20:47:02.750 262 12672.05 188.07 54781.07 88888.00 2013-09-19 20:47:02.875 262 12672.05 188.07 54781.07 88888.00 2013-09-19 20:47:03.000 262 12672.05 188.07 54781.05 88888.00 2013-09-19 20:47:03.125 262 12672.05 188.07 54781.10 88888.00 2013-09-19 20:47:03.250 262 12671.98 188.05 54781.10 88888.00 2013-09-19 20:47:03.375 262 12672.00 188.07 54781.10 88888.00 2013-09-19 20:47:03.500 262 12672.02 188.07 54781.10 88888.00 2013-09-19 20:47:03.625 262 12672.08 188.05 54781.12 88888.00 2013-09-19 20:47:03.750 262 12672.08 188.05 54781.12 88888.00 2013-09-19 20:47:03.875 262 12672.05 188.05 54781.15 88888.00 2013-09-19 20:47:04.000 262 12672.08 188.05 54781.15 88888.00 2013-09-19 20:47:04.125 262 12672.12 188.03 54781.15 88888.00 2013-09-19 20:47:04.250 262 12672.12 188.03 54781.18 88888.00 2013-09-19 20:47:04.375 262 12672.15 188.03 54781.15 88888.00 2013-09-19 20:47:04.500 262 12672.08 188.03 54781.20 88888.00 2013-09-19 20:47:04.625 262 12672.08 188.03 54781.20 88888.00 2013-09-19 20:47:04.750 262 12672.08 188.03 54781.22 88888.00 2013-09-19 20:47:04.875 262 12672.17 188.00 54781.20 88888.00 2013-09-19 20:47:05.000 262 12672.20 188.03 54781.20 88888.00 2013-09-19 20:47:05.125 262 12672.12 188.00 54781.20 88888.00 2013-09-19 20:47:05.250 262 12672.08 188.00 54781.20 88888.00 2013-09-19 20:47:05.375 262 12672.12 187.97 54781.22 88888.00 2013-09-19 20:47:05.500 262 12672.17 187.97 54781.20 88888.00 2013-09-19 20:47:05.625 262 12672.20 187.97 54781.20 88888.00 2013-09-19 20:47:05.750 262 12672.15 187.95 54781.22 88888.00 2013-09-19 20:47:05.875 262 12672.12 187.95 54781.22 88888.00 2013-09-19 20:47:06.000 262 12672.15 187.97 54781.22 88888.00 2013-09-19 20:47:06.125 262 12672.15 187.97 54781.22 88888.00 2013-09-19 20:47:06.250 262 12672.12 187.93 54781.28 88888.00 2013-09-19 20:47:06.375 262 12672.10 187.95 54781.28 88888.00 2013-09-19 20:47:06.500 262 12672.12 187.97 54781.28 88888.00 2013-09-19 20:47:06.625 262 12672.17 187.95 54781.28 88888.00 2013-09-19 20:47:06.750 262 12672.17 187.93 54781.28 88888.00 2013-09-19 20:47:06.875 262 12672.12 187.93 54781.32 88888.00 2013-09-19 20:47:07.000 262 12672.10 187.93 54781.30 88888.00 2013-09-19 20:47:07.125 262 12672.12 187.90 54781.30 88888.00 2013-09-19 20:47:07.250 262 12672.15 187.88 54781.35 88888.00 2013-09-19 20:47:07.375 262 12672.15 187.88 54781.35 88888.00 2013-09-19 20:47:07.500 262 12672.15 187.88 54781.32 88888.00 2013-09-19 20:47:07.625 262 12672.17 187.88 54781.35 88888.00 2013-09-19 20:47:07.750 262 12672.17 187.90 54781.40 88888.00 2013-09-19 20:47:07.875 262 12672.17 187.88 54781.35 88888.00 2013-09-19 20:47:08.000 262 12672.17 187.88 54781.32 88888.00 2013-09-19 20:47:08.125 262 12672.20 187.88 54781.35 88888.00 2013-09-19 20:47:08.250 262 12672.25 187.85 54781.38 88888.00 2013-09-19 20:47:08.375 262 12672.25 187.85 54781.38 88888.00 2013-09-19 20:47:08.500 262 12672.25 187.85 54781.38 88888.00 2013-09-19 20:47:08.625 262 12672.27 187.85 54781.43 88888.00 2013-09-19 20:47:08.750 262 12672.30 187.82 54781.43 88888.00 2013-09-19 20:47:08.875 262 12672.27 187.82 54781.43 88888.00 2013-09-19 20:47:09.000 262 12672.25 187.82 54781.45 88888.00 2013-09-19 20:47:09.125 262 12672.20 187.80 54781.45 88888.00 2013-09-19 20:47:09.250 262 12672.23 187.78 54781.45 88888.00 2013-09-19 20:47:09.375 262 12672.30 187.78 54781.43 88888.00 2013-09-19 20:47:09.500 262 12672.25 187.78 54781.45 88888.00 2013-09-19 20:47:09.625 262 12672.25 187.80 54781.45 88888.00 2013-09-19 20:47:09.750 262 12672.27 187.78 54781.47 88888.00 2013-09-19 20:47:09.875 262 12672.30 187.78 54781.45 88888.00 2013-09-19 20:47:10.000 262 12672.33 187.75 54781.45 88888.00 2013-09-19 20:47:10.125 262 12672.35 187.78 54781.50 88888.00 2013-09-19 20:47:10.250 262 12672.35 187.75 54781.53 88888.00 2013-09-19 20:47:10.375 262 12672.35 187.75 54781.53 88888.00 2013-09-19 20:47:10.500 262 12672.35 187.75 54781.53 88888.00 2013-09-19 20:47:10.625 262 12672.35 187.72 54781.50 88888.00 2013-09-19 20:47:10.750 262 12672.40 187.72 54781.53 88888.00 2013-09-19 20:47:10.875 262 12672.42 187.72 54781.53 88888.00 2013-09-19 20:47:11.000 262 12672.42 187.70 54781.53 88888.00 2013-09-19 20:47:11.125 262 12672.40 187.70 54781.55 88888.00 2013-09-19 20:47:11.250 262 12672.40 187.68 54781.55 88888.00 2013-09-19 20:47:11.375 262 12672.42 187.70 54781.57 88888.00 2013-09-19 20:47:11.500 262 12672.38 187.70 54781.57 88888.00 2013-09-19 20:47:11.625 262 12672.38 187.70 54781.57 88888.00 2013-09-19 20:47:11.750 262 12672.38 187.70 54781.55 88888.00 2013-09-19 20:47:11.875 262 12672.38 187.70 54781.57 88888.00 2013-09-19 20:47:12.000 262 12672.38 187.70 54781.57 88888.00 2013-09-19 20:47:12.125 262 12672.38 187.70 54781.60 88888.00 2013-09-19 20:47:12.250 262 12672.40 187.65 54781.62 88888.00 2013-09-19 20:47:12.375 262 12672.45 187.68 54781.60 88888.00 2013-09-19 20:47:12.500 262 12672.45 187.68 54781.62 88888.00 2013-09-19 20:47:12.625 262 12672.40 187.68 54781.62 88888.00 2013-09-19 20:47:12.750 262 12672.35 187.68 54781.65 88888.00 2013-09-19 20:47:12.875 262 12672.38 187.68 54781.62 88888.00 2013-09-19 20:47:13.000 262 12672.45 187.68 54781.62 88888.00 2013-09-19 20:47:13.125 262 12672.45 187.68 54781.65 88888.00 2013-09-19 20:47:13.250 262 12672.45 187.65 54781.68 88888.00 2013-09-19 20:47:13.375 262 12672.45 187.65 54781.68 88888.00 2013-09-19 20:47:13.500 262 12672.42 187.62 54781.68 88888.00 2013-09-19 20:47:13.625 262 12672.40 187.62 54781.70 88888.00 2013-09-19 20:47:13.750 262 12672.45 187.62 54781.70 88888.00 2013-09-19 20:47:13.875 262 12672.48 187.60 54781.68 88888.00 2013-09-19 20:47:14.000 262 12672.52 187.57 54781.68 88888.00 2013-09-19 20:47:14.125 262 12672.52 187.60 54781.70 88888.00 2013-09-19 20:47:14.250 262 12672.48 187.57 54781.72 88888.00 2013-09-19 20:47:14.375 262 12672.45 187.60 54781.72 88888.00 2013-09-19 20:47:14.500 262 12672.42 187.57 54781.72 88888.00 2013-09-19 20:47:14.625 262 12672.48 187.55 54781.72 88888.00 2013-09-19 20:47:14.750 262 12672.50 187.57 54781.75 88888.00 2013-09-19 20:47:14.875 262 12672.45 187.57 54781.75 88888.00 2013-09-19 20:47:15.000 262 12672.48 187.55 54781.75 88888.00 2013-09-19 20:47:15.125 262 12672.45 187.57 54781.78 88888.00 2013-09-19 20:47:15.250 262 12672.42 187.57 54781.78 88888.00 2013-09-19 20:47:15.375 262 12672.48 187.60 54781.78 88888.00 2013-09-19 20:47:15.500 262 12672.48 187.60 54781.80 88888.00 2013-09-19 20:47:15.625 262 12672.48 187.60 54781.82 88888.00 2013-09-19 20:47:15.750 262 12672.52 187.60 54781.82 88888.00 2013-09-19 20:47:15.875 262 12672.60 187.60 54781.82 88888.00 2013-09-19 20:47:16.000 262 12672.58 187.60 54781.82 88888.00 2013-09-19 20:47:16.125 262 12672.58 187.60 54781.85 88888.00 2013-09-19 20:47:16.250 262 12672.55 187.57 54781.82 88888.00 2013-09-19 20:47:16.375 262 12672.65 187.57 54781.82 88888.00 2013-09-19 20:47:16.500 262 12672.65 187.53 54781.85 88888.00 2013-09-19 20:47:16.625 262 12672.67 187.55 54781.88 88888.00 2013-09-19 20:47:16.750 262 12672.67 187.55 54781.90 88888.00 2013-09-19 20:47:16.875 262 12672.70 187.55 54781.93 88888.00 2013-09-19 20:47:17.000 262 12672.67 187.55 54781.90 88888.00 2013-09-19 20:47:17.125 262 12672.67 187.55 54781.93 88888.00 2013-09-19 20:47:17.250 262 12672.65 187.53 54781.90 88888.00 2013-09-19 20:47:17.375 262 12672.70 187.55 54781.93 88888.00 2013-09-19 20:47:17.500 262 12672.67 187.57 54781.93 88888.00 2013-09-19 20:47:17.625 262 12672.70 187.55 54781.93 88888.00 2013-09-19 20:47:17.750 262 12672.73 187.55 54781.93 88888.00 2013-09-19 20:47:17.875 262 12672.73 187.57 54781.97 88888.00 2013-09-19 20:47:18.000 262 12672.77 187.55 54781.95 88888.00 2013-09-19 20:47:18.125 262 12672.75 187.53 54781.97 88888.00 2013-09-19 20:47:18.250 262 12672.70 187.53 54782.00 88888.00 2013-09-19 20:47:18.375 262 12672.73 187.50 54781.97 88888.00 2013-09-19 20:47:18.500 262 12672.70 187.53 54782.00 88888.00 2013-09-19 20:47:18.625 262 12672.73 187.55 54782.03 88888.00 2013-09-19 20:47:18.750 262 12672.80 187.53 54782.03 88888.00 2013-09-19 20:47:18.875 262 12672.85 187.50 54782.05 88888.00 2013-09-19 20:47:19.000 262 12672.77 187.50 54782.07 88888.00 2013-09-19 20:47:19.125 262 12672.70 187.47 54782.10 88888.00 2013-09-19 20:47:19.250 262 12672.73 187.50 54782.10 88888.00 2013-09-19 20:47:19.375 262 12672.75 187.47 54782.10 88888.00 2013-09-19 20:47:19.500 262 12672.75 187.45 54782.07 88888.00 2013-09-19 20:47:19.625 262 12672.80 187.45 54782.07 88888.00 2013-09-19 20:47:19.750 262 12672.83 187.45 54782.10 88888.00 2013-09-19 20:47:19.875 262 12672.83 187.43 54782.10 88888.00 2013-09-19 20:47:20.000 262 12672.80 187.45 54782.10 88888.00 2013-09-19 20:47:20.125 262 12672.83 187.43 54782.12 88888.00 2013-09-19 20:47:20.250 262 12672.80 187.43 54782.15 88888.00 2013-09-19 20:47:20.375 262 12672.83 187.43 54782.12 88888.00 2013-09-19 20:47:20.500 262 12672.85 187.43 54782.15 88888.00 2013-09-19 20:47:20.625 262 12672.83 187.45 54782.18 88888.00 2013-09-19 20:47:20.750 262 12672.85 187.45 54782.18 88888.00 2013-09-19 20:47:20.875 262 12672.83 187.45 54782.20 88888.00 2013-09-19 20:47:21.000 262 12672.80 187.43 54782.20 88888.00 2013-09-19 20:47:21.125 262 12672.83 187.43 54782.20 88888.00 2013-09-19 20:47:21.250 262 12672.83 187.40 54782.20 88888.00 2013-09-19 20:47:21.375 262 12672.83 187.43 54782.22 88888.00 2013-09-19 20:47:21.500 262 12672.80 187.40 54782.22 88888.00 2013-09-19 20:47:21.625 262 12672.83 187.40 54782.25 88888.00 2013-09-19 20:47:21.750 262 12672.88 187.40 54782.25 88888.00 2013-09-19 20:47:21.875 262 12672.88 187.43 54782.25 88888.00 2013-09-19 20:47:22.000 262 12672.88 187.40 54782.25 88888.00 2013-09-19 20:47:22.125 262 12672.90 187.43 54782.30 88888.00 2013-09-19 20:47:22.250 262 12672.88 187.38 54782.30 88888.00 2013-09-19 20:47:22.375 262 12672.92 187.40 54782.30 88888.00 2013-09-19 20:47:22.500 262 12672.90 187.38 54782.32 88888.00 2013-09-19 20:47:22.625 262 12672.88 187.38 54782.32 88888.00 2013-09-19 20:47:22.750 262 12672.90 187.38 54782.32 88888.00 2013-09-19 20:47:22.875 262 12672.90 187.35 54782.32 88888.00 2013-09-19 20:47:23.000 262 12672.92 187.35 54782.32 88888.00 2013-09-19 20:47:23.125 262 12673.00 187.38 54782.32 88888.00 2013-09-19 20:47:23.250 262 12672.98 187.35 54782.35 88888.00 2013-09-19 20:47:23.375 262 12672.92 187.35 54782.38 88888.00 2013-09-19 20:47:23.500 262 12672.85 187.35 54782.38 88888.00 2013-09-19 20:47:23.625 262 12672.88 187.35 54782.38 88888.00 2013-09-19 20:47:23.750 262 12672.88 187.35 54782.38 88888.00 2013-09-19 20:47:23.875 262 12672.92 187.32 54782.40 88888.00 2013-09-19 20:47:24.000 262 12672.95 187.32 54782.38 88888.00 2013-09-19 20:47:24.125 262 12672.90 187.32 54782.40 88888.00 2013-09-19 20:47:24.250 262 12672.90 187.30 54782.43 88888.00 2013-09-19 20:47:24.375 262 12672.95 187.32 54782.40 88888.00 2013-09-19 20:47:24.500 262 12672.95 187.30 54782.40 88888.00 2013-09-19 20:47:24.625 262 12672.95 187.30 54782.40 88888.00 2013-09-19 20:47:24.750 262 12672.98 187.30 54782.43 88888.00 2013-09-19 20:47:24.875 262 12672.95 187.30 54782.40 88888.00 2013-09-19 20:47:25.000 262 12672.95 187.28 54782.40 88888.00 2013-09-19 20:47:25.125 262 12673.02 187.28 54782.43 88888.00 2013-09-19 20:47:25.250 262 12673.05 187.25 54782.43 88888.00 2013-09-19 20:47:25.375 262 12673.05 187.28 54782.43 88888.00 2013-09-19 20:47:25.500 262 12673.02 187.28 54782.45 88888.00 2013-09-19 20:47:25.625 262 12672.98 187.28 54782.47 88888.00 2013-09-19 20:47:25.750 262 12673.05 187.28 54782.50 88888.00 2013-09-19 20:47:25.875 262 12673.10 187.25 54782.50 88888.00 2013-09-19 20:47:26.000 262 12673.10 187.25 54782.47 88888.00 2013-09-19 20:47:26.125 262 12673.10 187.20 54782.50 88888.00 2013-09-19 20:47:26.250 262 12673.08 187.22 54782.50 88888.00 2013-09-19 20:47:26.375 262 12673.08 187.22 54782.50 88888.00 2013-09-19 20:47:26.500 262 12673.05 187.25 54782.50 88888.00 2013-09-19 20:47:26.625 262 12673.08 187.22 54782.50 88888.00 2013-09-19 20:47:26.750 262 12673.08 187.20 54782.53 88888.00 2013-09-19 20:47:26.875 262 12673.05 187.22 54782.55 88888.00 2013-09-19 20:47:27.000 262 12673.08 187.20 54782.55 88888.00 2013-09-19 20:47:27.125 262 12673.02 187.20 54782.57 88888.00 2013-09-19 20:47:27.250 262 12672.98 187.18 54782.57 88888.00 2013-09-19 20:47:27.375 262 12673.00 187.20 54782.60 88888.00 2013-09-19 20:47:27.500 262 12673.08 187.20 54782.60 88888.00 2013-09-19 20:47:27.625 262 12673.12 187.20 54782.60 88888.00 2013-09-19 20:47:27.750 262 12673.20 187.18 54782.60 88888.00 2013-09-19 20:47:27.875 262 12673.17 187.18 54782.57 88888.00 2013-09-19 20:47:28.000 262 12673.12 187.18 54782.60 88888.00 2013-09-19 20:47:28.125 262 12673.10 187.18 54782.62 88888.00 2013-09-19 20:47:28.250 262 12673.12 187.15 54782.65 88888.00 2013-09-19 20:47:28.375 262 12673.12 187.18 54782.65 88888.00 2013-09-19 20:47:28.500 262 12673.12 187.12 54782.65 88888.00 2013-09-19 20:47:28.625 262 12673.20 187.12 54782.65 88888.00 2013-09-19 20:47:28.750 262 12673.17 187.12 54782.65 88888.00 2013-09-19 20:47:28.875 262 12673.15 187.10 54782.65 88888.00 2013-09-19 20:47:29.000 262 12673.15 187.07 54782.65 88888.00 2013-09-19 20:47:29.125 262 12673.17 187.05 54782.68 88888.00 2013-09-19 20:47:29.250 262 12673.17 187.05 54782.70 88888.00 2013-09-19 20:47:29.375 262 12673.15 187.07 54782.72 88888.00 2013-09-19 20:47:29.500 262 12673.17 187.05 54782.72 88888.00 2013-09-19 20:47:29.625 262 12673.17 187.05 54782.72 88888.00 2013-09-19 20:47:29.750 262 12673.20 187.05 54782.72 88888.00 2013-09-19 20:47:29.875 262 12673.25 187.05 54782.75 88888.00 2013-09-19 20:47:30.000 262 12673.23 187.00 54782.75 88888.00 2013-09-19 20:47:30.125 262 12673.17 187.03 54782.75 88888.00 2013-09-19 20:47:30.250 262 12673.08 187.00 54782.78 88888.00 2013-09-19 20:47:30.375 262 12673.12 187.00 54782.75 88888.00 2013-09-19 20:47:30.500 262 12673.10 187.00 54782.75 88888.00 2013-09-19 20:47:30.625 262 12673.08 187.00 54782.78 88888.00 2013-09-19 20:47:30.750 262 12673.05 186.97 54782.80 88888.00 2013-09-19 20:47:30.875 262 12673.08 186.97 54782.75 88888.00 2013-09-19 20:47:31.000 262 12673.12 186.93 54782.78 88888.00 2013-09-19 20:47:31.125 262 12673.17 186.90 54782.80 88888.00 2013-09-19 20:47:31.250 262 12673.12 186.90 54782.80 88888.00 2013-09-19 20:47:31.375 262 12673.15 186.93 54782.82 88888.00 2013-09-19 20:47:31.500 262 12673.12 186.93 54782.85 88888.00 2013-09-19 20:47:31.625 262 12673.05 186.93 54782.85 88888.00 2013-09-19 20:47:31.750 262 12673.05 186.90 54782.88 88888.00 2013-09-19 20:47:31.875 262 12673.02 186.90 54782.85 88888.00 2013-09-19 20:47:32.000 262 12672.98 186.90 54782.85 88888.00 2013-09-19 20:47:32.125 262 12672.92 186.88 54782.88 88888.00 2013-09-19 20:47:32.250 262 12672.90 186.85 54782.88 88888.00 2013-09-19 20:47:32.375 262 12672.92 186.82 54782.88 88888.00 2013-09-19 20:47:32.500 262 12672.95 186.82 54782.88 88888.00 2013-09-19 20:47:32.625 262 12673.00 186.82 54782.90 88888.00 2013-09-19 20:47:32.750 262 12673.00 186.82 54782.90 88888.00 2013-09-19 20:47:32.875 262 12672.95 186.82 54782.90 88888.00 2013-09-19 20:47:33.000 262 12673.00 186.80 54782.88 88888.00 2013-09-19 20:47:33.125 262 12672.98 186.82 54782.90 88888.00 2013-09-19 20:47:33.250 262 12672.90 186.75 54782.93 88888.00 2013-09-19 20:47:33.375 262 12672.92 186.72 54782.93 88888.00 2013-09-19 20:47:33.500 262 12672.98 186.75 54782.93 88888.00 2013-09-19 20:47:33.625 262 12673.02 186.78 54782.93 88888.00 2013-09-19 20:47:33.750 262 12673.00 186.75 54782.95 88888.00 2013-09-19 20:47:33.875 262 12672.95 186.75 54782.97 88888.00 2013-09-19 20:47:34.000 262 12672.90 186.72 54782.97 88888.00 2013-09-19 20:47:34.125 262 12672.90 186.72 54782.97 88888.00 2013-09-19 20:47:34.250 262 12672.92 186.68 54783.00 88888.00 2013-09-19 20:47:34.375 262 12672.98 186.68 54783.00 88888.00 2013-09-19 20:47:34.500 262 12672.95 186.68 54783.00 88888.00 2013-09-19 20:47:34.625 262 12672.95 186.65 54783.00 88888.00 2013-09-19 20:47:34.750 262 12672.90 186.65 54783.00 88888.00 2013-09-19 20:47:34.875 262 12672.90 186.65 54783.03 88888.00 2013-09-19 20:47:35.000 262 12672.92 186.65 54783.05 88888.00 2013-09-19 20:47:35.125 262 12672.92 186.62 54783.03 88888.00 2013-09-19 20:47:35.250 262 12672.85 186.57 54783.03 88888.00 2013-09-19 20:47:35.375 262 12672.80 186.60 54783.03 88888.00 2013-09-19 20:47:35.500 262 12672.75 186.57 54783.05 88888.00 2013-09-19 20:47:35.625 262 12672.77 186.55 54783.05 88888.00 2013-09-19 20:47:35.750 262 12672.80 186.53 54783.05 88888.00 2013-09-19 20:47:35.875 262 12672.85 186.53 54783.05 88888.00 2013-09-19 20:47:36.000 262 12672.90 186.50 54783.05 88888.00 2013-09-19 20:47:36.125 262 12672.88 186.47 54783.07 88888.00 2013-09-19 20:47:36.250 262 12672.80 186.47 54783.10 88888.00 2013-09-19 20:47:36.375 262 12672.75 186.47 54783.10 88888.00 2013-09-19 20:47:36.500 262 12672.77 186.47 54783.10 88888.00 2013-09-19 20:47:36.625 262 12672.77 186.47 54783.10 88888.00 2013-09-19 20:47:36.750 262 12672.77 186.45 54783.10 88888.00 2013-09-19 20:47:36.875 262 12672.77 186.45 54783.10 88888.00 2013-09-19 20:47:37.000 262 12672.75 186.45 54783.10 88888.00 2013-09-19 20:47:37.125 262 12672.73 186.45 54783.12 88888.00 2013-09-19 20:47:37.250 262 12672.73 186.40 54783.12 88888.00 2013-09-19 20:47:37.375 262 12672.77 186.38 54783.15 88888.00 2013-09-19 20:47:37.500 262 12672.80 186.38 54783.18 88888.00 2013-09-19 20:47:37.625 262 12672.80 186.38 54783.15 88888.00 2013-09-19 20:47:37.750 262 12672.80 186.38 54783.15 88888.00 2013-09-19 20:47:37.875 262 12672.75 186.35 54783.15 88888.00 2013-09-19 20:47:38.000 262 12672.77 186.38 54783.15 88888.00 2013-09-19 20:47:38.125 262 12672.73 186.35 54783.15 88888.00 2013-09-19 20:47:38.250 262 12672.70 186.30 54783.18 88888.00 2013-09-19 20:47:38.375 262 12672.73 186.30 54783.20 88888.00 2013-09-19 20:47:38.500 262 12672.70 186.28 54783.20 88888.00 2013-09-19 20:47:38.625 262 12672.67 186.28 54783.20 88888.00 2013-09-19 20:47:38.750 262 12672.67 186.25 54783.20 88888.00 2013-09-19 20:47:38.875 262 12672.65 186.22 54783.22 88888.00 2013-09-19 20:47:39.000 262 12672.62 186.22 54783.22 88888.00 2013-09-19 20:47:39.125 262 12672.65 186.22 54783.25 88888.00 2013-09-19 20:47:39.250 262 12672.67 186.18 54783.25 88888.00 2013-09-19 20:47:39.375 262 12672.73 186.18 54783.25 88888.00 2013-09-19 20:47:39.500 262 12672.70 186.18 54783.22 88888.00 2013-09-19 20:47:39.625 262 12672.70 186.15 54783.25 88888.00 2013-09-19 20:47:39.750 262 12672.70 186.15 54783.25 88888.00 2013-09-19 20:47:39.875 262 12672.62 186.15 54783.25 88888.00 2013-09-19 20:47:40.000 262 12672.60 186.12 54783.25 88888.00 2013-09-19 20:47:40.125 262 12672.60 186.10 54783.28 88888.00 2013-09-19 20:47:40.250 262 12672.65 186.05 54783.25 88888.00 2013-09-19 20:47:40.375 262 12672.65 186.05 54783.25 88888.00 2013-09-19 20:47:40.500 262 12672.60 186.03 54783.28 88888.00 2013-09-19 20:47:40.625 262 12672.58 186.03 54783.28 88888.00 2013-09-19 20:47:40.750 262 12672.52 186.00 54783.28 88888.00 2013-09-19 20:47:40.875 262 12672.55 185.97 54783.30 88888.00 2013-09-19 20:47:41.000 262 12672.60 185.97 54783.30 88888.00 2013-09-19 20:47:41.125 262 12672.58 185.97 54783.30 88888.00 2013-09-19 20:47:41.250 262 12672.52 185.97 54783.35 88888.00 2013-09-19 20:47:41.375 262 12672.52 185.97 54783.35 88888.00 2013-09-19 20:47:41.500 262 12672.50 185.93 54783.35 88888.00 2013-09-19 20:47:41.625 262 12672.50 185.90 54783.38 88888.00 2013-09-19 20:47:41.750 262 12672.40 185.90 54783.35 88888.00 2013-09-19 20:47:41.875 262 12672.35 185.90 54783.35 88888.00 2013-09-19 20:47:42.000 262 12672.33 185.88 54783.35 88888.00 2013-09-19 20:47:42.125 262 12672.38 185.82 54783.30 88888.00 2013-09-19 20:47:42.250 262 12672.35 185.82 54783.32 88888.00 2013-09-19 20:47:42.375 262 12672.38 185.82 54783.35 88888.00 2013-09-19 20:47:42.500 262 12672.35 185.82 54783.38 88888.00 2013-09-19 20:47:42.625 262 12672.33 185.80 54783.38 88888.00 2013-09-19 20:47:42.750 262 12672.30 185.80 54783.38 88888.00 2013-09-19 20:47:42.875 262 12672.30 185.78 54783.38 88888.00 2013-09-19 20:47:43.000 262 12672.38 185.72 54783.38 88888.00 2013-09-19 20:47:43.125 262 12672.40 185.72 54783.38 88888.00 2013-09-19 20:47:43.250 262 12672.38 185.70 54783.40 88888.00 2013-09-19 20:47:43.375 262 12672.38 185.70 54783.38 88888.00 2013-09-19 20:47:43.500 262 12672.35 185.70 54783.40 88888.00 2013-09-19 20:47:43.625 262 12672.27 185.70 54783.38 88888.00 2013-09-19 20:47:43.750 262 12672.30 185.68 54783.38 88888.00 2013-09-19 20:47:43.875 262 12672.33 185.62 54783.35 88888.00 2013-09-19 20:47:44.000 262 12672.30 185.60 54783.38 88888.00 2013-09-19 20:47:44.125 262 12672.30 185.60 54783.38 88888.00 2013-09-19 20:47:44.250 262 12672.23 185.62 54783.38 88888.00 2013-09-19 20:47:44.375 262 12672.20 185.60 54783.35 88888.00 2013-09-19 20:47:44.500 262 12672.17 185.60 54783.38 88888.00 2013-09-19 20:47:44.625 262 12672.23 185.57 54783.40 88888.00 2013-09-19 20:47:44.750 262 12672.27 185.57 54783.40 88888.00 2013-09-19 20:47:44.875 262 12672.33 185.57 54783.38 88888.00 2013-09-19 20:47:45.000 262 12672.25 185.57 54783.40 88888.00 2013-09-19 20:47:45.125 262 12672.20 185.57 54783.40 88888.00 2013-09-19 20:47:45.250 262 12672.17 185.55 54783.43 88888.00 2013-09-19 20:47:45.375 262 12672.15 185.55 54783.43 88888.00 2013-09-19 20:47:45.500 262 12672.15 185.53 54783.45 88888.00 2013-09-19 20:47:45.625 262 12672.10 185.50 54783.43 88888.00 2013-09-19 20:47:45.750 262 12672.10 185.50 54783.45 88888.00 2013-09-19 20:47:45.875 262 12672.10 185.47 54783.43 88888.00 2013-09-19 20:47:46.000 262 12672.05 185.47 54783.47 88888.00 2013-09-19 20:47:46.125 262 12672.02 185.45 54783.47 88888.00 2013-09-19 20:47:46.250 262 12672.02 185.45 54783.47 88888.00 2013-09-19 20:47:46.375 262 12672.05 185.43 54783.50 88888.00 2013-09-19 20:47:46.500 262 12672.02 185.43 54783.50 88888.00 2013-09-19 20:47:46.625 262 12672.00 185.43 54783.47 88888.00 2013-09-19 20:47:46.750 262 12672.02 185.40 54783.47 88888.00 2013-09-19 20:47:46.875 262 12672.02 185.40 54783.50 88888.00 2013-09-19 20:47:47.000 262 12672.00 185.38 54783.47 88888.00 2013-09-19 20:47:47.125 262 12671.95 185.40 54783.50 88888.00 2013-09-19 20:47:47.250 262 12671.92 185.35 54783.47 88888.00 2013-09-19 20:47:47.375 262 12671.92 185.35 54783.47 88888.00 2013-09-19 20:47:47.500 262 12671.95 185.38 54783.50 88888.00 2013-09-19 20:47:47.625 262 12671.95 185.35 54783.50 88888.00 2013-09-19 20:47:47.750 262 12671.98 185.35 54783.53 88888.00 2013-09-19 20:47:47.875 262 12671.90 185.35 54783.53 88888.00 2013-09-19 20:47:48.000 262 12671.92 185.32 54783.53 88888.00 2013-09-19 20:47:48.125 262 12671.88 185.30 54783.53 88888.00 2013-09-19 20:47:48.250 262 12671.85 185.28 54783.53 88888.00 2013-09-19 20:47:48.375 262 12671.85 185.28 54783.53 88888.00 2013-09-19 20:47:48.500 262 12671.85 185.28 54783.55 88888.00 2013-09-19 20:47:48.625 262 12671.85 185.28 54783.60 88888.00 2013-09-19 20:47:48.750 262 12671.85 185.25 54783.57 88888.00 2013-09-19 20:47:48.875 262 12671.88 185.30 54783.55 88888.00 2013-09-19 20:47:49.000 262 12671.95 185.22 54783.53 88888.00 2013-09-19 20:47:49.125 262 12671.95 185.25 54783.53 88888.00 2013-09-19 20:47:49.250 262 12671.88 185.20 54783.55 88888.00 2013-09-19 20:47:49.375 262 12671.80 185.22 54783.53 88888.00 2013-09-19 20:47:49.500 262 12671.75 185.20 54783.53 88888.00 2013-09-19 20:47:49.625 262 12671.80 185.22 54783.53 88888.00 2013-09-19 20:47:49.750 262 12671.77 185.22 54783.53 88888.00 2013-09-19 20:47:49.875 262 12671.77 185.22 54783.55 88888.00 2013-09-19 20:47:50.000 262 12671.73 185.22 54783.53 88888.00 2013-09-19 20:47:50.125 262 12671.73 185.22 54783.55 88888.00 2013-09-19 20:47:50.250 262 12671.67 185.20 54783.57 88888.00 2013-09-19 20:47:50.375 262 12671.70 185.20 54783.57 88888.00 2013-09-19 20:47:50.500 262 12671.65 185.18 54783.55 88888.00 2013-09-19 20:47:50.625 262 12671.60 185.15 54783.57 88888.00 2013-09-19 20:47:50.750 262 12671.55 185.18 54783.55 88888.00 2013-09-19 20:47:50.875 262 12671.58 185.18 54783.55 88888.00 2013-09-19 20:47:51.000 262 12671.60 185.18 54783.55 88888.00 2013-09-19 20:47:51.125 262 12671.60 185.18 54783.57 88888.00 2013-09-19 20:47:51.250 262 12671.58 185.15 54783.57 88888.00 2013-09-19 20:47:51.375 262 12671.62 185.18 54783.60 88888.00 2013-09-19 20:47:51.500 262 12671.62 185.18 54783.57 88888.00 2013-09-19 20:47:51.625 262 12671.62 185.18 54783.57 88888.00 2013-09-19 20:47:51.750 262 12671.65 185.18 54783.55 88888.00 2013-09-19 20:47:51.875 262 12671.55 185.15 54783.57 88888.00 2013-09-19 20:47:52.000 262 12671.52 185.15 54783.57 88888.00 2013-09-19 20:47:52.125 262 12671.50 185.12 54783.60 88888.00 2013-09-19 20:47:52.250 262 12671.48 185.10 54783.60 88888.00 2013-09-19 20:47:52.375 262 12671.42 185.10 54783.57 88888.00 2013-09-19 20:47:52.500 262 12671.40 185.10 54783.60 88888.00 2013-09-19 20:47:52.625 262 12671.42 185.12 54783.60 88888.00 2013-09-19 20:47:52.750 262 12671.42 185.15 54783.60 88888.00 2013-09-19 20:47:52.875 262 12671.40 185.12 54783.60 88888.00 2013-09-19 20:47:53.000 262 12671.42 185.10 54783.62 88888.00 2013-09-19 20:47:53.125 262 12671.40 185.10 54783.65 88888.00 2013-09-19 20:47:53.250 262 12671.42 185.10 54783.62 88888.00 2013-09-19 20:47:53.375 262 12671.42 185.07 54783.60 88888.00 2013-09-19 20:47:53.500 262 12671.42 185.10 54783.57 88888.00 2013-09-19 20:47:53.625 262 12671.40 185.10 54783.60 88888.00 2013-09-19 20:47:53.750 262 12671.42 185.07 54783.57 88888.00 2013-09-19 20:47:53.875 262 12671.42 185.07 54783.57 88888.00 2013-09-19 20:47:54.000 262 12671.40 185.07 54783.57 88888.00 2013-09-19 20:47:54.125 262 12671.33 185.07 54783.57 88888.00 2013-09-19 20:47:54.250 262 12671.35 185.10 54783.57 88888.00 2013-09-19 20:47:54.375 262 12671.35 185.10 54783.55 88888.00 2013-09-19 20:47:54.500 262 12671.35 185.10 54783.60 88888.00 2013-09-19 20:47:54.625 262 12671.35 185.10 54783.65 88888.00 2013-09-19 20:47:54.750 262 12671.38 185.07 54783.65 88888.00 2013-09-19 20:47:54.875 262 12671.42 185.10 54783.57 88888.00 2013-09-19 20:47:55.000 262 12671.48 185.15 54783.60 88888.00 2013-09-19 20:47:55.125 262 12671.45 185.15 54783.60 88888.00 2013-09-19 20:47:55.250 262 12671.38 185.10 54783.68 88888.00 2013-09-19 20:47:55.375 262 12671.38 185.12 54783.62 88888.00 2013-09-19 20:47:55.500 262 12671.33 185.10 54783.60 88888.00 2013-09-19 20:47:55.625 262 12671.33 185.12 54783.57 88888.00 2013-09-19 20:47:55.750 262 12671.38 185.12 54783.60 88888.00 2013-09-19 20:47:55.875 262 12671.42 185.15 54783.62 88888.00 2013-09-19 20:47:56.000 262 12671.45 185.12 54783.62 88888.00 2013-09-19 20:47:56.125 262 12671.33 185.12 54783.60 88888.00 2013-09-19 20:47:56.250 262 12671.27 185.10 54783.60 88888.00 2013-09-19 20:47:56.375 262 12671.33 185.12 54783.60 88888.00 2013-09-19 20:47:56.500 262 12671.33 185.10 54783.65 88888.00 2013-09-19 20:47:56.625 262 12671.35 185.10 54783.62 88888.00 2013-09-19 20:47:56.750 262 12671.40 185.12 54783.65 88888.00 2013-09-19 20:47:56.875 262 12671.38 185.12 54783.62 88888.00 2013-09-19 20:47:57.000 262 12671.30 185.12 54783.62 88888.00 2013-09-19 20:47:57.125 262 12671.30 185.12 54783.62 88888.00 2013-09-19 20:47:57.250 262 12671.30 185.12 54783.65 88888.00 2013-09-19 20:47:57.375 262 12671.35 185.15 54783.62 88888.00 2013-09-19 20:47:57.500 262 12671.35 185.15 54783.57 88888.00 2013-09-19 20:47:57.625 262 12671.35 185.15 54783.60 88888.00 2013-09-19 20:47:57.750 262 12671.27 185.12 54783.62 88888.00 2013-09-19 20:47:57.875 262 12671.20 185.12 54783.62 88888.00 2013-09-19 20:47:58.000 262 12671.23 185.15 54783.62 88888.00 2013-09-19 20:47:58.125 262 12671.27 185.15 54783.60 88888.00 2013-09-19 20:47:58.250 262 12671.27 185.15 54783.62 88888.00 2013-09-19 20:47:58.375 262 12671.27 185.15 54783.62 88888.00 2013-09-19 20:47:58.500 262 12671.30 185.15 54783.62 88888.00 2013-09-19 20:47:58.625 262 12671.27 185.15 54783.60 88888.00 2013-09-19 20:47:58.750 262 12671.25 185.12 54783.62 88888.00 2013-09-19 20:47:58.875 262 12671.27 185.15 54783.62 88888.00 2013-09-19 20:47:59.000 262 12671.27 185.12 54783.62 88888.00 2013-09-19 20:47:59.125 262 12671.30 185.18 54783.65 88888.00 2013-09-19 20:47:59.250 262 12671.23 185.15 54783.65 88888.00 2013-09-19 20:47:59.375 262 12671.27 185.15 54783.65 88888.00 2013-09-19 20:47:59.500 262 12671.27 185.15 54783.62 88888.00 2013-09-19 20:47:59.625 262 12671.25 185.18 54783.65 88888.00 2013-09-19 20:47:59.750 262 12671.25 185.18 54783.65 88888.00 2013-09-19 20:47:59.875 262 12671.23 185.18 54783.62 88888.00 2013-09-19 20:48:00.000 262 12671.23 185.18 54783.60 88888.00 2013-09-19 20:48:00.125 262 12671.25 185.18 54783.65 88888.00 2013-09-19 20:48:00.250 262 12671.25 185.18 54783.68 88888.00 2013-09-19 20:48:00.375 262 12671.25 185.15 54783.65 88888.00 2013-09-19 20:48:00.500 262 12671.20 185.12 54783.62 88888.00 2013-09-19 20:48:00.625 262 12671.20 185.12 54783.65 88888.00 2013-09-19 20:48:00.750 262 12671.17 185.12 54783.65 88888.00 2013-09-19 20:48:00.875 262 12671.15 185.15 54783.62 88888.00 2013-09-19 20:48:01.000 262 12671.20 185.20 54783.65 88888.00 2013-09-19 20:48:01.125 262 12671.25 185.22 54783.65 88888.00 2013-09-19 20:48:01.250 262 12671.20 185.15 54783.62 88888.00 2013-09-19 20:48:01.375 262 12671.20 185.18 54783.62 88888.00 2013-09-19 20:48:01.500 262 12671.20 185.20 54783.62 88888.00 2013-09-19 20:48:01.625 262 12671.17 185.20 54783.65 88888.00 2013-09-19 20:48:01.750 262 12671.25 185.15 54783.60 88888.00 2013-09-19 20:48:01.875 262 12671.30 185.18 54783.65 88888.00 2013-09-19 20:48:02.000 262 12671.27 185.15 54783.62 88888.00 2013-09-19 20:48:02.125 262 12671.25 185.18 54783.65 88888.00 2013-09-19 20:48:02.250 262 12671.20 185.15 54783.62 88888.00 2013-09-19 20:48:02.375 262 12671.20 185.18 54783.57 88888.00 2013-09-19 20:48:02.500 262 12671.17 185.18 54783.62 88888.00 2013-09-19 20:48:02.625 262 12671.15 185.22 54783.65 88888.00 2013-09-19 20:48:02.750 262 12671.15 185.20 54783.68 88888.00 2013-09-19 20:48:02.875 262 12671.20 185.18 54783.65 88888.00 2013-09-19 20:48:03.000 262 12671.23 185.18 54783.65 88888.00 2013-09-19 20:48:03.125 262 12671.25 185.18 54783.65 88888.00 2013-09-19 20:48:03.250 262 12671.25 185.15 54783.68 88888.00 2013-09-19 20:48:03.375 262 12671.25 185.18 54783.62 88888.00 2013-09-19 20:48:03.500 262 12671.23 185.18 54783.62 88888.00 2013-09-19 20:48:03.625 262 12671.20 185.15 54783.62 88888.00 2013-09-19 20:48:03.750 262 12671.17 185.18 54783.65 88888.00 2013-09-19 20:48:03.875 262 12671.17 185.15 54783.65 88888.00 2013-09-19 20:48:04.000 262 12671.12 185.12 54783.62 88888.00 2013-09-19 20:48:04.125 262 12671.12 185.10 54783.60 88888.00 2013-09-19 20:48:04.250 262 12671.10 185.12 54783.65 88888.00 2013-09-19 20:48:04.375 262 12671.15 185.15 54783.62 88888.00 2013-09-19 20:48:04.500 262 12671.12 185.12 54783.60 88888.00 2013-09-19 20:48:04.625 262 12671.10 185.07 54783.62 88888.00 2013-09-19 20:48:04.750 262 12671.15 185.07 54783.65 88888.00 2013-09-19 20:48:04.875 262 12671.15 185.05 54783.60 88888.00 2013-09-19 20:48:05.000 262 12671.08 185.03 54783.62 88888.00 2013-09-19 20:48:05.125 262 12671.05 185.07 54783.60 88888.00 2013-09-19 20:48:05.250 262 12671.00 185.07 54783.57 88888.00 2013-09-19 20:48:05.375 262 12671.00 185.12 54783.57 88888.00 2013-09-19 20:48:05.500 262 12671.05 185.10 54783.60 88888.00 2013-09-19 20:48:05.625 262 12671.08 185.10 54783.60 88888.00 2013-09-19 20:48:05.750 262 12671.02 185.15 54783.65 88888.00 2013-09-19 20:48:05.875 262 12671.02 185.12 54783.68 88888.00 2013-09-19 20:48:06.000 262 12671.02 185.10 54783.65 88888.00 2013-09-19 20:48:06.125 262 12670.95 185.07 54783.62 88888.00 2013-09-19 20:48:06.250 262 12670.90 185.07 54783.60 88888.00 2013-09-19 20:48:06.375 262 12670.98 185.07 54783.62 88888.00 2013-09-19 20:48:06.500 262 12671.05 185.12 54783.60 88888.00 2013-09-19 20:48:06.625 262 12671.02 185.10 54783.62 88888.00 2013-09-19 20:48:06.750 262 12671.02 185.07 54783.57 88888.00 2013-09-19 20:48:06.875 262 12671.00 185.07 54783.57 88888.00 2013-09-19 20:48:07.000 262 12671.02 185.07 54783.60 88888.00 2013-09-19 20:48:07.125 262 12671.00 185.05 54783.62 88888.00 2013-09-19 20:48:07.250 262 12670.92 185.03 54783.62 88888.00 2013-09-19 20:48:07.375 262 12670.95 185.05 54783.62 88888.00 2013-09-19 20:48:07.500 262 12670.98 185.05 54783.57 88888.00 2013-09-19 20:48:07.625 262 12670.92 185.05 54783.57 88888.00 2013-09-19 20:48:07.750 262 12670.92 185.07 54783.62 88888.00 2013-09-19 20:48:07.875 262 12671.00 185.12 54783.62 88888.00 2013-09-19 20:48:08.000 262 12671.00 185.12 54783.65 88888.00 2013-09-19 20:48:08.125 262 12670.98 185.07 54783.60 88888.00 2013-09-19 20:48:08.250 262 12670.88 185.03 54783.62 88888.00 2013-09-19 20:48:08.375 262 12670.85 185.05 54783.62 88888.00 2013-09-19 20:48:08.500 262 12670.85 185.05 54783.62 88888.00 2013-09-19 20:48:08.625 262 12670.83 185.03 54783.62 88888.00 2013-09-19 20:48:08.750 262 12670.85 185.03 54783.65 88888.00 2013-09-19 20:48:08.875 262 12670.88 185.03 54783.65 88888.00 2013-09-19 20:48:09.000 262 12670.88 185.03 54783.62 88888.00 2013-09-19 20:48:09.125 262 12670.88 185.05 54783.62 88888.00 2013-09-19 20:48:09.250 262 12670.85 185.00 54783.65 88888.00 2013-09-19 20:48:09.375 262 12670.85 185.00 54783.60 88888.00 2013-09-19 20:48:09.500 262 12670.80 185.00 54783.60 88888.00 2013-09-19 20:48:09.625 262 12670.85 185.00 54783.62 88888.00 2013-09-19 20:48:09.750 262 12670.90 185.00 54783.62 88888.00 2013-09-19 20:48:09.875 262 12670.92 184.97 54783.62 88888.00 2013-09-19 20:48:10.000 262 12670.85 184.95 54783.62 88888.00 2013-09-19 20:48:10.125 262 12670.83 184.95 54783.62 88888.00 2013-09-19 20:48:10.250 262 12670.77 184.97 54783.65 88888.00 2013-09-19 20:48:10.375 262 12670.77 185.00 54783.62 88888.00 2013-09-19 20:48:10.500 262 12670.77 184.95 54783.62 88888.00 2013-09-19 20:48:10.625 262 12670.80 184.95 54783.62 88888.00 2013-09-19 20:48:10.750 262 12670.80 184.97 54783.65 88888.00 2013-09-19 20:48:10.875 262 12670.85 184.97 54783.62 88888.00 2013-09-19 20:48:11.000 262 12670.83 184.95 54783.60 88888.00 2013-09-19 20:48:11.125 262 12670.80 184.97 54783.62 88888.00 2013-09-19 20:48:11.250 262 12670.83 184.95 54783.65 88888.00 2013-09-19 20:48:11.375 262 12670.90 184.97 54783.65 88888.00 2013-09-19 20:48:11.500 262 12670.90 184.95 54783.65 88888.00 2013-09-19 20:48:11.625 262 12670.83 184.95 54783.60 88888.00 2013-09-19 20:48:11.750 262 12670.77 184.90 54783.62 88888.00 2013-09-19 20:48:11.875 262 12670.77 184.93 54783.60 88888.00 2013-09-19 20:48:12.000 262 12670.75 184.93 54783.62 88888.00 2013-09-19 20:48:12.125 262 12670.75 184.93 54783.65 88888.00 2013-09-19 20:48:12.250 262 12670.67 184.95 54783.62 88888.00 2013-09-19 20:48:12.375 262 12670.65 184.90 54783.60 88888.00 2013-09-19 20:48:12.500 262 12670.65 184.93 54783.60 88888.00 2013-09-19 20:48:12.625 262 12670.70 184.95 54783.65 88888.00 2013-09-19 20:48:12.750 262 12670.70 184.97 54783.68 88888.00 2013-09-19 20:48:12.875 262 12670.73 184.97 54783.68 88888.00 2013-09-19 20:48:13.000 262 12670.70 184.93 54783.62 88888.00 2013-09-19 20:48:13.125 262 12670.70 184.90 54783.62 88888.00 2013-09-19 20:48:13.250 262 12670.67 184.90 54783.60 88888.00 2013-09-19 20:48:13.375 262 12670.67 184.90 54783.62 88888.00 2013-09-19 20:48:13.500 262 12670.73 184.93 54783.60 88888.00 2013-09-19 20:48:13.625 262 12670.73 184.90 54783.60 88888.00 2013-09-19 20:48:13.750 262 12670.62 184.93 54783.60 88888.00 2013-09-19 20:48:13.875 262 12670.62 184.88 54783.60 88888.00 2013-09-19 20:48:14.000 262 12670.65 184.90 54783.62 88888.00 2013-09-19 20:48:14.125 262 12670.67 184.93 54783.60 88888.00 2013-09-19 20:48:14.250 262 12670.60 184.85 54783.57 88888.00 2013-09-19 20:48:14.375 262 12670.58 184.82 54783.55 88888.00 2013-09-19 20:48:14.500 262 12670.58 184.85 54783.57 88888.00 2013-09-19 20:48:14.625 262 12670.58 184.88 54783.62 88888.00 2013-09-19 20:48:14.750 262 12670.60 184.90 54783.60 88888.00 2013-09-19 20:48:14.875 262 12670.55 184.85 54783.57 88888.00 2013-09-19 20:48:15.000 262 12670.52 184.88 54783.57 88888.00 2013-09-19 20:48:15.125 262 12670.55 184.90 54783.57 88888.00 2013-09-19 20:48:15.250 262 12670.48 184.88 54783.57 88888.00 2013-09-19 20:48:15.375 262 12670.50 184.90 54783.60 88888.00 2013-09-19 20:48:15.500 262 12670.48 184.88 54783.60 88888.00 2013-09-19 20:48:15.625 262 12670.45 184.85 54783.60 88888.00 2013-09-19 20:48:15.750 262 12670.48 184.85 54783.60 88888.00 2013-09-19 20:48:15.875 262 12670.52 184.88 54783.60 88888.00 2013-09-19 20:48:16.000 262 12670.52 184.90 54783.57 88888.00 2013-09-19 20:48:16.125 262 12670.48 184.90 54783.60 88888.00 2013-09-19 20:48:16.250 262 12670.40 184.85 54783.62 88888.00 2013-09-19 20:48:16.375 262 12670.40 184.85 54783.60 88888.00 2013-09-19 20:48:16.500 262 12670.42 184.85 54783.57 88888.00 2013-09-19 20:48:16.625 262 12670.42 184.88 54783.60 88888.00 2013-09-19 20:48:16.750 262 12670.42 184.93 54783.60 88888.00 2013-09-19 20:48:16.875 262 12670.40 184.88 54783.55 88888.00 2013-09-19 20:48:17.000 262 12670.40 184.88 54783.50 88888.00 2013-09-19 20:48:17.125 262 12670.45 184.90 54783.55 88888.00 2013-09-19 20:48:17.250 262 12670.42 184.85 54783.57 88888.00 2013-09-19 20:48:17.375 262 12670.45 184.88 54783.60 88888.00 2013-09-19 20:48:17.500 262 12670.45 184.90 54783.57 88888.00 2013-09-19 20:48:17.625 262 12670.40 184.88 54783.57 88888.00 2013-09-19 20:48:17.750 262 12670.38 184.90 54783.57 88888.00 2013-09-19 20:48:17.875 262 12670.40 184.90 54783.57 88888.00 2013-09-19 20:48:18.000 262 12670.40 184.88 54783.55 88888.00 2013-09-19 20:48:18.125 262 12670.38 184.88 54783.57 88888.00 2013-09-19 20:48:18.250 262 12670.30 184.88 54783.57 88888.00 2013-09-19 20:48:18.375 262 12670.33 184.90 54783.57 88888.00 2013-09-19 20:48:18.500 262 12670.33 184.88 54783.60 88888.00 2013-09-19 20:48:18.625 262 12670.25 184.85 54783.57 88888.00 2013-09-19 20:48:18.750 262 12670.23 184.85 54783.55 88888.00 2013-09-19 20:48:18.875 262 12670.25 184.85 54783.55 88888.00 2013-09-19 20:48:19.000 262 12670.27 184.88 54783.55 88888.00 2013-09-19 20:48:19.125 262 12670.25 184.88 54783.57 88888.00 2013-09-19 20:48:19.250 262 12670.27 184.85 54783.57 88888.00 2013-09-19 20:48:19.375 262 12670.33 184.88 54783.57 88888.00 2013-09-19 20:48:19.500 262 12670.33 184.90 54783.57 88888.00 2013-09-19 20:48:19.625 262 12670.30 184.88 54783.57 88888.00 2013-09-19 20:48:19.750 262 12670.23 184.88 54783.60 88888.00 2013-09-19 20:48:19.875 262 12670.20 184.90 54783.57 88888.00 2013-09-19 20:48:20.000 262 12670.17 184.93 54783.55 88888.00 2013-09-19 20:48:20.125 262 12670.20 184.93 54783.55 88888.00 2013-09-19 20:48:20.250 262 12670.25 184.90 54783.57 88888.00 2013-09-19 20:48:20.375 262 12670.20 184.90 54783.55 88888.00 2013-09-19 20:48:20.500 262 12670.12 184.93 54783.57 88888.00 2013-09-19 20:48:20.625 262 12670.12 184.95 54783.57 88888.00 2013-09-19 20:48:20.750 262 12670.12 184.95 54783.57 88888.00 2013-09-19 20:48:20.875 262 12670.12 184.93 54783.55 88888.00 2013-09-19 20:48:21.000 262 12670.12 184.90 54783.55 88888.00 2013-09-19 20:48:21.125 262 12670.05 184.93 54783.53 88888.00 2013-09-19 20:48:21.250 262 12670.02 184.95 54783.55 88888.00 2013-09-19 20:48:21.375 262 12670.00 184.95 54783.57 88888.00 2013-09-19 20:48:21.500 262 12670.02 184.95 54783.55 88888.00 2013-09-19 20:48:21.625 262 12670.08 184.95 54783.57 88888.00 2013-09-19 20:48:21.750 262 12670.08 184.93 54783.57 88888.00 2013-09-19 20:48:21.875 262 12670.08 184.95 54783.55 88888.00 2013-09-19 20:48:22.000 262 12670.15 184.93 54783.50 88888.00 2013-09-19 20:48:22.125 262 12670.12 184.95 54783.53 88888.00 2013-09-19 20:48:22.250 262 12670.05 184.93 54783.55 88888.00 2013-09-19 20:48:22.375 262 12670.08 184.95 54783.50 88888.00 2013-09-19 20:48:22.500 262 12670.08 184.93 54783.53 88888.00 2013-09-19 20:48:22.625 262 12670.05 184.95 54783.55 88888.00 2013-09-19 20:48:22.750 262 12670.02 184.97 54783.55 88888.00 2013-09-19 20:48:22.875 262 12670.00 185.00 54783.57 88888.00 2013-09-19 20:48:23.000 262 12670.00 185.00 54783.55 88888.00 2013-09-19 20:48:23.125 262 12670.00 184.97 54783.55 88888.00 2013-09-19 20:48:23.250 262 12669.98 184.95 54783.55 88888.00 2013-09-19 20:48:23.375 262 12669.98 184.97 54783.50 88888.00 2013-09-19 20:48:23.500 262 12669.92 184.97 54783.53 88888.00 2013-09-19 20:48:23.625 262 12669.95 184.97 54783.53 88888.00 2013-09-19 20:48:23.750 262 12670.02 185.03 54783.55 88888.00 2013-09-19 20:48:23.875 262 12670.05 185.00 54783.53 88888.00 2013-09-19 20:48:24.000 262 12670.00 184.97 54783.50 88888.00 2013-09-19 20:48:24.125 262 12670.00 185.03 54783.50 88888.00 2013-09-19 20:48:24.250 262 12670.02 185.03 54783.53 88888.00 2013-09-19 20:48:24.375 262 12670.02 185.03 54783.55 88888.00 2013-09-19 20:48:24.500 262 12670.02 184.97 54783.53 88888.00 2013-09-19 20:48:24.625 262 12670.05 185.00 54783.53 88888.00 2013-09-19 20:48:24.750 262 12669.95 185.00 54783.50 88888.00 2013-09-19 20:48:24.875 262 12669.92 184.97 54783.50 88888.00 2013-09-19 20:48:25.000 262 12669.98 185.03 54783.50 88888.00 2013-09-19 20:48:25.125 262 12670.08 185.07 54783.55 88888.00 2013-09-19 20:48:25.250 262 12670.02 185.05 54783.53 88888.00 2013-09-19 20:48:25.375 262 12670.00 185.05 54783.47 88888.00 2013-09-19 20:48:25.500 262 12670.02 185.03 54783.47 88888.00 2013-09-19 20:48:25.625 262 12670.05 185.05 54783.53 88888.00 2013-09-19 20:48:25.750 262 12670.02 185.05 54783.50 88888.00 2013-09-19 20:48:25.875 262 12669.95 185.05 54783.50 88888.00 2013-09-19 20:48:26.000 262 12669.90 185.03 54783.50 88888.00 2013-09-19 20:48:26.125 262 12669.90 185.07 54783.53 88888.00 2013-09-19 20:48:26.250 262 12669.95 185.05 54783.53 88888.00 2013-09-19 20:48:26.375 262 12670.02 185.12 54783.53 88888.00 2013-09-19 20:48:26.500 262 12670.02 185.12 54783.55 88888.00 2013-09-19 20:48:26.625 262 12670.08 185.07 54783.53 88888.00 2013-09-19 20:48:26.750 262 12670.08 185.10 54783.50 88888.00 2013-09-19 20:48:26.875 262 12670.05 185.12 54783.53 88888.00 2013-09-19 20:48:27.000 262 12669.98 185.12 54783.47 88888.00 2013-09-19 20:48:27.125 262 12669.98 185.10 54783.47 88888.00 2013-09-19 20:48:27.250 262 12669.95 185.07 54783.53 88888.00 2013-09-19 20:48:27.375 262 12670.00 185.12 54783.53 88888.00 2013-09-19 20:48:27.500 262 12669.92 185.12 54783.50 88888.00 2013-09-19 20:48:27.625 262 12669.88 185.15 54783.53 88888.00 2013-09-19 20:48:27.750 262 12669.95 185.12 54783.50 88888.00 2013-09-19 20:48:27.875 262 12669.95 185.12 54783.47 88888.00 2013-09-19 20:48:28.000 262 12669.92 185.12 54783.45 88888.00 2013-09-19 20:48:28.125 262 12669.88 185.10 54783.45 88888.00 2013-09-19 20:48:28.250 262 12669.83 185.15 54783.47 88888.00 2013-09-19 20:48:28.375 262 12669.83 185.12 54783.50 88888.00 2013-09-19 20:48:28.500 262 12669.80 185.15 54783.45 88888.00 2013-09-19 20:48:28.625 262 12669.88 185.15 54783.45 88888.00 2013-09-19 20:48:28.750 262 12669.88 185.18 54783.45 88888.00 2013-09-19 20:48:28.875 262 12669.88 185.18 54783.47 88888.00 2013-09-19 20:48:29.000 262 12669.88 185.15 54783.47 88888.00 2013-09-19 20:48:29.125 262 12669.88 185.15 54783.47 88888.00 2013-09-19 20:48:29.250 262 12669.92 185.12 54783.45 88888.00 2013-09-19 20:48:29.375 262 12669.88 185.20 54783.50 88888.00 2013-09-19 20:48:29.500 262 12669.80 185.18 54783.47 88888.00 2013-09-19 20:48:29.625 262 12669.85 185.18 54783.53 88888.00 2013-09-19 20:48:29.750 262 12669.88 185.20 54783.53 88888.00 2013-09-19 20:48:29.875 262 12669.88 185.20 54783.50 88888.00 2013-09-19 20:48:30.000 262 12669.88 185.20 54783.50 88888.00 2013-09-19 20:48:30.125 262 12669.90 185.22 54783.50 88888.00 2013-09-19 20:48:30.250 262 12669.92 185.20 54783.50 88888.00 2013-09-19 20:48:30.375 262 12669.95 185.20 54783.47 88888.00 2013-09-19 20:48:30.500 262 12669.88 185.18 54783.47 88888.00 2013-09-19 20:48:30.625 262 12669.83 185.15 54783.50 88888.00 2013-09-19 20:48:30.750 262 12669.80 185.20 54783.47 88888.00 2013-09-19 20:48:30.875 262 12669.90 185.22 54783.47 88888.00 2013-09-19 20:48:31.000 262 12669.98 185.22 54783.47 88888.00 2013-09-19 20:48:31.125 262 12669.90 185.20 54783.50 88888.00 2013-09-19 20:48:31.250 262 12669.83 185.18 54783.50 88888.00 2013-09-19 20:48:31.375 262 12669.90 185.22 54783.43 88888.00 2013-09-19 20:48:31.500 262 12669.90 185.22 54783.45 88888.00 2013-09-19 20:48:31.625 262 12669.92 185.20 54783.45 88888.00 2013-09-19 20:48:31.750 262 12669.90 185.20 54783.47 88888.00 2013-09-19 20:48:31.875 262 12669.92 185.22 54783.45 88888.00 2013-09-19 20:48:32.000 262 12669.95 185.22 54783.45 88888.00 2013-09-19 20:48:32.125 262 12669.95 185.15 54783.45 88888.00 2013-09-19 20:48:32.250 262 12669.85 185.18 54783.47 88888.00 2013-09-19 20:48:32.375 262 12669.85 185.22 54783.47 88888.00 2013-09-19 20:48:32.500 262 12669.88 185.18 54783.45 88888.00 2013-09-19 20:48:32.625 262 12669.92 185.18 54783.45 88888.00 2013-09-19 20:48:32.750 262 12670.00 185.25 54783.50 88888.00 2013-09-19 20:48:32.875 262 12670.02 185.20 54783.47 88888.00 2013-09-19 20:48:33.000 262 12669.98 185.22 54783.45 88888.00 2013-09-19 20:48:33.125 262 12669.88 185.22 54783.47 88888.00 2013-09-19 20:48:33.250 262 12669.85 185.20 54783.47 88888.00 2013-09-19 20:48:33.375 262 12669.92 185.22 54783.47 88888.00 2013-09-19 20:48:33.500 262 12669.92 185.22 54783.50 88888.00 2013-09-19 20:48:33.625 262 12669.92 185.22 54783.53 88888.00 2013-09-19 20:48:33.750 262 12669.92 185.20 54783.50 88888.00 2013-09-19 20:48:33.875 262 12669.90 185.20 54783.45 88888.00 2013-09-19 20:48:34.000 262 12669.92 185.25 54783.45 88888.00 2013-09-19 20:48:34.125 262 12670.00 185.25 54783.50 88888.00 2013-09-19 20:48:34.250 262 12670.02 185.22 54783.50 88888.00 2013-09-19 20:48:34.375 262 12670.05 185.22 54783.47 88888.00 2013-09-19 20:48:34.500 262 12670.05 185.20 54783.50 88888.00 2013-09-19 20:48:34.625 262 12669.95 185.20 54783.50 88888.00 2013-09-19 20:48:34.750 262 12669.98 185.25 54783.50 88888.00 2013-09-19 20:48:34.875 262 12669.98 185.28 54783.53 88888.00 2013-09-19 20:48:35.000 262 12669.98 185.25 54783.50 88888.00 2013-09-19 20:48:35.125 262 12669.95 185.25 54783.53 88888.00 2013-09-19 20:48:35.250 262 12669.98 185.25 54783.50 88888.00 2013-09-19 20:48:35.375 262 12670.00 185.22 54783.45 88888.00 2013-09-19 20:48:35.500 262 12670.05 185.20 54783.45 88888.00 2013-09-19 20:48:35.625 262 12670.05 185.22 54783.45 88888.00 2013-09-19 20:48:35.750 262 12670.10 185.22 54783.47 88888.00 2013-09-19 20:48:35.875 262 12670.10 185.22 54783.45 88888.00 2013-09-19 20:48:36.000 262 12670.02 185.22 54783.45 88888.00 2013-09-19 20:48:36.125 262 12670.02 185.22 54783.47 88888.00 2013-09-19 20:48:36.250 262 12670.02 185.22 54783.53 88888.00 2013-09-19 20:48:36.375 262 12670.00 185.25 54783.50 88888.00 2013-09-19 20:48:36.500 262 12670.00 185.22 54783.50 88888.00 2013-09-19 20:48:36.625 262 12670.00 185.22 54783.50 88888.00 2013-09-19 20:48:36.750 262 12670.02 185.20 54783.47 88888.00 2013-09-19 20:48:36.875 262 12670.00 185.22 54783.47 88888.00 2013-09-19 20:48:37.000 262 12670.05 185.25 54783.47 88888.00 2013-09-19 20:48:37.125 262 12670.05 185.25 54783.47 88888.00 2013-09-19 20:48:37.250 262 12670.00 185.22 54783.50 88888.00 2013-09-19 20:48:37.375 262 12670.00 185.22 54783.50 88888.00 2013-09-19 20:48:37.500 262 12670.00 185.20 54783.50 88888.00 2013-09-19 20:48:37.625 262 12670.00 185.18 54783.47 88888.00 2013-09-19 20:48:37.750 262 12669.98 185.20 54783.47 88888.00 2013-09-19 20:48:37.875 262 12670.02 185.20 54783.53 88888.00 2013-09-19 20:48:38.000 262 12670.10 185.20 54783.50 88888.00 2013-09-19 20:48:38.125 262 12670.10 185.22 54783.47 88888.00 2013-09-19 20:48:38.250 262 12670.08 185.18 54783.45 88888.00 2013-09-19 20:48:38.375 262 12670.08 185.20 54783.47 88888.00 2013-09-19 20:48:38.500 262 12670.10 185.18 54783.45 88888.00 2013-09-19 20:48:38.625 262 12670.02 185.20 54783.53 88888.00 2013-09-19 20:48:38.750 262 12670.02 185.20 54783.50 88888.00 2013-09-19 20:48:38.875 262 12670.00 185.18 54783.47 88888.00 2013-09-19 20:48:39.000 262 12670.02 185.20 54783.47 88888.00 2013-09-19 20:48:39.125 262 12670.02 185.20 54783.50 88888.00 2013-09-19 20:48:39.250 262 12670.02 185.20 54783.47 88888.00 2013-09-19 20:48:39.375 262 12670.12 185.20 54783.47 88888.00 2013-09-19 20:48:39.500 262 12670.15 185.20 54783.50 88888.00 2013-09-19 20:48:39.625 262 12670.17 185.18 54783.47 88888.00 2013-09-19 20:48:39.750 262 12670.15 185.18 54783.47 88888.00 2013-09-19 20:48:39.875 262 12670.12 185.18 54783.50 88888.00 2013-09-19 20:48:40.000 262 12670.10 185.20 54783.47 88888.00 2013-09-19 20:48:40.125 262 12670.15 185.20 54783.47 88888.00 2013-09-19 20:48:40.250 262 12670.17 185.18 54783.47 88888.00 2013-09-19 20:48:40.375 262 12670.17 185.20 54783.50 88888.00 2013-09-19 20:48:40.500 262 12670.17 185.22 54783.47 88888.00 2013-09-19 20:48:40.625 262 12670.15 185.20 54783.50 88888.00 2013-09-19 20:48:40.750 262 12670.12 185.18 54783.50 88888.00 2013-09-19 20:48:40.875 262 12670.12 185.20 54783.47 88888.00 2013-09-19 20:48:41.000 262 12670.15 185.18 54783.47 88888.00 2013-09-19 20:48:41.125 262 12670.17 185.18 54783.47 88888.00 2013-09-19 20:48:41.250 262 12670.20 185.18 54783.53 88888.00 2013-09-19 20:48:41.375 262 12670.25 185.20 54783.53 88888.00 2013-09-19 20:48:41.500 262 12670.25 185.20 54783.47 88888.00 2013-09-19 20:48:41.625 262 12670.17 185.18 54783.50 88888.00 2013-09-19 20:48:41.750 262 12670.17 185.20 54783.50 88888.00 2013-09-19 20:48:41.875 262 12670.17 185.15 54783.53 88888.00 2013-09-19 20:48:42.000 262 12670.15 185.12 54783.50 88888.00 2013-09-19 20:48:42.125 262 12670.15 185.15 54783.53 88888.00 2013-09-19 20:48:42.250 262 12670.15 185.12 54783.55 88888.00 2013-09-19 20:48:42.375 262 12670.17 185.12 54783.53 88888.00 2013-09-19 20:48:42.500 262 12670.17 185.15 54783.50 88888.00 2013-09-19 20:48:42.625 262 12670.15 185.15 54783.53 88888.00 2013-09-19 20:48:42.750 262 12670.15 185.12 54783.50 88888.00 2013-09-19 20:48:42.875 262 12670.17 185.15 54783.53 88888.00 2013-09-19 20:48:43.000 262 12670.17 185.12 54783.53 88888.00 2013-09-19 20:48:43.125 262 12670.12 185.10 54783.50 88888.00 2013-09-19 20:48:43.250 262 12670.10 185.05 54783.50 88888.00 2013-09-19 20:48:43.375 262 12670.17 185.07 54783.50 88888.00 2013-09-19 20:48:43.500 262 12670.25 185.12 54783.50 88888.00 2013-09-19 20:48:43.625 262 12670.23 185.15 54783.50 88888.00 2013-09-19 20:48:43.750 262 12670.20 185.12 54783.50 88888.00 2013-09-19 20:48:43.875 262 12670.15 185.07 54783.53 88888.00 2013-09-19 20:48:44.000 262 12670.12 185.07 54783.47 88888.00 2013-09-19 20:48:44.125 262 12670.15 185.12 54783.50 88888.00 2013-09-19 20:48:44.250 262 12670.20 185.10 54783.53 88888.00 2013-09-19 20:48:44.375 262 12670.23 185.12 54783.57 88888.00 2013-09-19 20:48:44.500 262 12670.17 185.12 54783.55 88888.00 2013-09-19 20:48:44.625 262 12670.15 185.07 54783.50 88888.00 2013-09-19 20:48:44.750 262 12670.12 185.10 54783.53 88888.00 2013-09-19 20:48:44.875 262 12670.15 185.07 54783.55 88888.00 2013-09-19 20:48:45.000 262 12670.17 185.10 54783.53 88888.00 2013-09-19 20:48:45.125 262 12670.20 185.07 54783.55 88888.00 2013-09-19 20:48:45.250 262 12670.12 185.05 54783.55 88888.00 2013-09-19 20:48:45.375 262 12670.10 185.07 54783.55 88888.00 2013-09-19 20:48:45.500 262 12670.15 185.07 54783.55 88888.00 2013-09-19 20:48:45.625 262 12670.15 185.07 54783.55 88888.00 2013-09-19 20:48:45.750 262 12670.15 185.05 54783.53 88888.00 2013-09-19 20:48:45.875 262 12670.15 185.03 54783.53 88888.00 2013-09-19 20:48:46.000 262 12670.05 185.00 54783.53 88888.00 2013-09-19 20:48:46.125 262 12670.02 185.00 54783.53 88888.00 2013-09-19 20:48:46.250 262 12670.05 185.00 54783.53 88888.00 2013-09-19 20:48:46.375 262 12670.05 184.97 54783.55 88888.00 2013-09-19 20:48:46.500 262 12670.08 184.97 54783.57 88888.00 2013-09-19 20:48:46.625 262 12670.05 184.97 54783.57 88888.00 2013-09-19 20:48:46.750 262 12670.00 184.97 54783.50 88888.00 2013-09-19 20:48:46.875 262 12669.98 185.00 54783.50 88888.00 2013-09-19 20:48:47.000 262 12670.00 185.03 54783.53 88888.00 2013-09-19 20:48:47.125 262 12670.02 185.03 54783.53 88888.00 2013-09-19 20:48:47.250 262 12670.05 184.97 54783.53 88888.00 2013-09-19 20:48:47.375 262 12670.02 185.00 54783.53 88888.00 2013-09-19 20:48:47.500 262 12670.02 185.00 54783.57 88888.00 2013-09-19 20:48:47.625 262 12670.05 185.00 54783.53 88888.00 2013-09-19 20:48:47.750 262 12670.02 184.95 54783.55 88888.00 2013-09-19 20:48:47.875 262 12669.95 184.95 54783.53 88888.00 2013-09-19 20:48:48.000 262 12669.95 184.95 54783.53 88888.00 2013-09-19 20:48:48.125 262 12669.98 184.95 54783.55 88888.00 2013-09-19 20:48:48.250 262 12669.95 184.95 54783.55 88888.00 2013-09-19 20:48:48.375 262 12669.98 184.93 54783.50 88888.00 2013-09-19 20:48:48.500 262 12669.95 184.93 54783.53 88888.00 2013-09-19 20:48:48.625 262 12669.95 184.93 54783.50 88888.00 2013-09-19 20:48:48.750 262 12669.90 184.95 54783.53 88888.00 2013-09-19 20:48:48.875 262 12669.88 184.95 54783.53 88888.00 2013-09-19 20:48:49.000 262 12669.88 184.90 54783.53 88888.00 2013-09-19 20:48:49.125 262 12669.83 184.90 54783.50 88888.00 2013-09-19 20:48:49.250 262 12669.85 184.88 54783.53 88888.00 2013-09-19 20:48:49.375 262 12669.92 184.88 54783.53 88888.00 2013-09-19 20:48:49.500 262 12669.90 184.88 54783.53 88888.00 2013-09-19 20:48:49.625 262 12669.88 184.88 54783.53 88888.00 2013-09-19 20:48:49.750 262 12669.83 184.85 54783.47 88888.00 2013-09-19 20:48:49.875 262 12669.75 184.85 54783.47 88888.00 2013-09-19 20:48:50.000 262 12669.73 184.85 54783.50 88888.00 2013-09-19 20:48:50.125 262 12669.73 184.85 54783.50 88888.00 2013-09-19 20:48:50.250 262 12669.73 184.85 54783.50 88888.00 2013-09-19 20:48:50.375 262 12669.80 184.85 54783.53 88888.00 2013-09-19 20:48:50.500 262 12669.80 184.85 54783.53 88888.00 2013-09-19 20:48:50.625 262 12669.77 184.88 54783.53 88888.00 2013-09-19 20:48:50.750 262 12669.80 184.85 54783.50 88888.00 2013-09-19 20:48:50.875 262 12669.80 184.85 54783.50 88888.00 2013-09-19 20:48:51.000 262 12669.77 184.85 54783.47 88888.00 2013-09-19 20:48:51.125 262 12669.73 184.82 54783.47 88888.00 2013-09-19 20:48:51.250 262 12669.73 184.82 54783.53 88888.00 2013-09-19 20:48:51.375 262 12669.75 184.82 54783.53 88888.00 2013-09-19 20:48:51.500 262 12669.70 184.82 54783.50 88888.00 2013-09-19 20:48:51.625 262 12669.65 184.82 54783.50 88888.00 2013-09-19 20:48:51.750 262 12669.62 184.80 54783.50 88888.00 2013-09-19 20:48:51.875 262 12669.62 184.82 54783.47 88888.00 2013-09-19 20:48:52.000 262 12669.58 184.80 54783.47 88888.00 2013-09-19 20:48:52.125 262 12669.55 184.82 54783.50 88888.00 2013-09-19 20:48:52.250 262 12669.58 184.82 54783.47 88888.00 2013-09-19 20:48:52.375 262 12669.60 184.80 54783.50 88888.00 2013-09-19 20:48:52.500 262 12669.58 184.80 54783.47 88888.00 2013-09-19 20:48:52.625 262 12669.55 184.80 54783.47 88888.00 2013-09-19 20:48:52.750 262 12669.58 184.80 54783.53 88888.00 2013-09-19 20:48:52.875 262 12669.58 184.80 54783.55 88888.00 2013-09-19 20:48:53.000 262 12669.52 184.78 54783.55 88888.00 2013-09-19 20:48:53.125 262 12669.45 184.78 54783.50 88888.00 2013-09-19 20:48:53.250 262 12669.40 184.78 54783.53 88888.00 2013-09-19 20:48:53.375 262 12669.45 184.80 54783.53 88888.00 2013-09-19 20:48:53.500 262 12669.50 184.82 54783.50 88888.00 2013-09-19 20:48:53.625 262 12669.48 184.78 54783.50 88888.00 2013-09-19 20:48:53.750 262 12669.48 184.80 54783.50 88888.00 2013-09-19 20:48:53.875 262 12669.42 184.80 54783.50 88888.00 2013-09-19 20:48:54.000 262 12669.35 184.78 54783.47 88888.00 2013-09-19 20:48:54.125 262 12669.35 184.78 54783.50 88888.00 2013-09-19 20:48:54.250 262 12669.33 184.75 54783.47 88888.00 2013-09-19 20:48:54.375 262 12669.30 184.78 54783.50 88888.00 2013-09-19 20:48:54.500 262 12669.30 184.75 54783.47 88888.00 2013-09-19 20:48:54.625 262 12669.30 184.75 54783.47 88888.00 2013-09-19 20:48:54.750 262 12669.25 184.78 54783.45 88888.00 2013-09-19 20:48:54.875 262 12669.27 184.78 54783.45 88888.00 2013-09-19 20:48:55.000 262 12669.30 184.75 54783.47 88888.00 2013-09-19 20:48:55.125 262 12669.30 184.78 54783.47 88888.00 2013-09-19 20:48:55.250 262 12669.27 184.75 54783.47 88888.00 2013-09-19 20:48:55.375 262 12669.35 184.78 54783.47 88888.00 2013-09-19 20:48:55.500 262 12669.35 184.78 54783.45 88888.00 2013-09-19 20:48:55.625 262 12669.25 184.75 54783.47 88888.00 2013-09-19 20:48:55.750 262 12669.20 184.75 54783.45 88888.00 2013-09-19 20:48:55.875 262 12669.20 184.78 54783.43 88888.00 2013-09-19 20:48:56.000 262 12669.17 184.75 54783.45 88888.00 2013-09-19 20:48:56.125 262 12669.12 184.75 54783.47 88888.00 2013-09-19 20:48:56.250 262 12669.08 184.75 54783.50 88888.00 2013-09-19 20:48:56.375 262 12669.10 184.78 54783.50 88888.00 2013-09-19 20:48:56.500 262 12669.12 184.78 54783.50 88888.00 2013-09-19 20:48:56.625 262 12669.10 184.75 54783.47 88888.00 2013-09-19 20:48:56.750 262 12669.05 184.75 54783.45 88888.00 2013-09-19 20:48:56.875 262 12669.02 184.75 54783.50 88888.00 2013-09-19 20:48:57.000 262 12669.00 184.75 54783.50 88888.00 2013-09-19 20:48:57.125 262 12668.95 184.75 54783.47 88888.00 2013-09-19 20:48:57.250 262 12668.98 184.75 54783.45 88888.00 2013-09-19 20:48:57.375 262 12669.02 184.75 54783.45 88888.00 2013-09-19 20:48:57.500 262 12668.98 184.75 54783.45 88888.00 2013-09-19 20:48:57.625 262 12668.88 184.75 54783.45 88888.00 2013-09-19 20:48:57.750 262 12668.83 184.75 54783.43 88888.00 2013-09-19 20:48:57.875 262 12668.85 184.78 54783.38 88888.00 2013-09-19 20:48:58.000 262 12668.88 184.78 54783.43 88888.00 2013-09-19 20:48:58.125 262 12668.85 184.75 54783.43 88888.00 2013-09-19 20:48:58.250 262 12668.77 184.72 54783.43 88888.00 2013-09-19 20:48:58.375 262 12668.80 184.75 54783.43 88888.00 2013-09-19 20:48:58.500 262 12668.80 184.75 54783.43 88888.00 2013-09-19 20:48:58.625 262 12668.80 184.78 54783.40 88888.00 2013-09-19 20:48:58.750 262 12668.80 184.78 54783.40 88888.00 2013-09-19 20:48:58.875 262 12668.83 184.78 54783.40 88888.00 2013-09-19 20:48:59.000 262 12668.83 184.78 54783.35 88888.00 2013-09-19 20:48:59.125 262 12668.80 184.78 54783.32 88888.00 2013-09-19 20:48:59.250 262 12668.67 184.78 54783.38 88888.00 2013-09-19 20:48:59.375 262 12668.70 184.78 54783.40 88888.00 2013-09-19 20:48:59.500 262 12668.75 184.80 54783.38 88888.00 2013-09-19 20:48:59.625 262 12668.77 184.82 54783.40 88888.00 2013-09-19 20:48:59.750 262 12668.77 184.80 54783.38 88888.00 2013-09-19 20:48:59.875 262 12668.77 184.80 54783.38 88888.00 2013-09-19 20:49:00.000 262 12668.73 184.82 54783.35 88888.00 2013-09-19 20:49:00.125 262 12668.73 184.80 54783.38 88888.00 2013-09-19 20:49:00.250 262 12668.60 184.82 54783.40 88888.00 2013-09-19 20:49:00.375 262 12668.62 184.82 54783.38 88888.00 2013-09-19 20:49:00.500 262 12668.62 184.82 54783.35 88888.00 2013-09-19 20:49:00.625 262 12668.60 184.80 54783.35 88888.00 2013-09-19 20:49:00.750 262 12668.60 184.80 54783.35 88888.00 2013-09-19 20:49:00.875 262 12668.62 184.82 54783.32 88888.00 2013-09-19 20:49:01.000 262 12668.67 184.82 54783.32 88888.00 2013-09-19 20:49:01.125 262 12668.70 184.85 54783.35 88888.00 2013-09-19 20:49:01.250 262 12668.58 184.82 54783.32 88888.00 2013-09-19 20:49:01.375 262 12668.52 184.82 54783.32 88888.00 2013-09-19 20:49:01.500 262 12668.50 184.82 54783.32 88888.00 2013-09-19 20:49:01.625 262 12668.50 184.82 54783.30 88888.00 2013-09-19 20:49:01.750 262 12668.45 184.82 54783.32 88888.00 2013-09-19 20:49:01.875 262 12668.42 184.85 54783.30 88888.00 2013-09-19 20:49:02.000 262 12668.45 184.85 54783.30 88888.00 2013-09-19 20:49:02.125 262 12668.42 184.88 54783.30 88888.00 2013-09-19 20:49:02.250 262 12668.42 184.88 54783.32 88888.00 2013-09-19 20:49:02.375 262 12668.40 184.90 54783.32 88888.00 2013-09-19 20:49:02.500 262 12668.40 184.90 54783.32 88888.00 2013-09-19 20:49:02.625 262 12668.38 184.88 54783.30 88888.00 2013-09-19 20:49:02.750 262 12668.33 184.88 54783.30 88888.00 2013-09-19 20:49:02.875 262 12668.38 184.88 54783.30 88888.00 2013-09-19 20:49:03.000 262 12668.35 184.88 54783.30 88888.00 2013-09-19 20:49:03.125 262 12668.38 184.88 54783.30 88888.00 2013-09-19 20:49:03.250 262 12668.35 184.85 54783.28 88888.00 2013-09-19 20:49:03.375 262 12668.35 184.88 54783.30 88888.00 2013-09-19 20:49:03.500 262 12668.30 184.90 54783.30 88888.00 2013-09-19 20:49:03.625 262 12668.33 184.90 54783.28 88888.00 2013-09-19 20:49:03.750 262 12668.30 184.90 54783.25 88888.00 2013-09-19 20:49:03.875 262 12668.33 184.93 54783.25 88888.00 2013-09-19 20:49:04.000 262 12668.27 184.93 54783.22 88888.00 2013-09-19 20:49:04.125 262 12668.23 184.93 54783.25 88888.00 2013-09-19 20:49:04.250 262 12668.17 184.90 54783.25 88888.00 2013-09-19 20:49:04.375 262 12668.20 184.90 54783.22 88888.00 2013-09-19 20:49:04.500 262 12668.20 184.90 54783.22 88888.00 2013-09-19 20:49:04.625 262 12668.15 184.93 54783.25 88888.00 2013-09-19 20:49:04.750 262 12668.12 184.90 54783.22 88888.00 2013-09-19 20:49:04.875 262 12668.15 184.88 54783.25 88888.00 2013-09-19 20:49:05.000 262 12668.17 184.90 54783.22 88888.00 2013-09-19 20:49:05.125 262 12668.23 184.93 54783.25 88888.00 2013-09-19 20:49:05.250 262 12668.17 184.90 54783.25 88888.00 2013-09-19 20:49:05.375 262 12668.20 184.93 54783.22 88888.00 2013-09-19 20:49:05.500 262 12668.17 184.93 54783.25 88888.00 2013-09-19 20:49:05.625 262 12668.10 184.93 54783.22 88888.00 2013-09-19 20:49:05.750 262 12668.02 184.90 54783.22 88888.00 2013-09-19 20:49:05.875 262 12667.98 184.90 54783.22 88888.00 2013-09-19 20:49:06.000 262 12668.00 184.93 54783.22 88888.00 2013-09-19 20:49:06.125 262 12668.08 184.93 54783.20 88888.00 2013-09-19 20:49:06.250 262 12668.12 184.90 54783.20 88888.00 2013-09-19 20:49:06.375 262 12668.12 184.93 54783.20 88888.00 2013-09-19 20:49:06.500 262 12668.08 184.93 54783.22 88888.00 2013-09-19 20:49:06.625 262 12668.10 184.95 54783.22 88888.00 2013-09-19 20:49:06.750 262 12668.10 184.95 54783.20 88888.00 2013-09-19 20:49:06.875 262 12668.08 184.95 54783.20 88888.00 2013-09-19 20:49:07.000 262 12668.05 184.95 54783.20 88888.00 2013-09-19 20:49:07.125 262 12668.02 184.95 54783.20 88888.00 2013-09-19 20:49:07.250 262 12668.02 184.95 54783.25 88888.00 2013-09-19 20:49:07.375 262 12668.05 184.95 54783.25 88888.00 2013-09-19 20:49:07.500 262 12668.08 184.95 54783.22 88888.00 2013-09-19 20:49:07.625 262 12668.08 184.93 54783.20 88888.00 2013-09-19 20:49:07.750 262 12668.08 184.95 54783.20 88888.00 2013-09-19 20:49:07.875 262 12668.02 184.95 54783.18 88888.00 2013-09-19 20:49:08.000 262 12668.00 184.93 54783.18 88888.00 2013-09-19 20:49:08.125 262 12668.02 184.97 54783.20 88888.00 2013-09-19 20:49:08.250 262 12668.08 184.95 54783.20 88888.00 2013-09-19 20:49:08.375 262 12668.10 184.97 54783.20 88888.00 2013-09-19 20:49:08.500 262 12668.10 184.97 54783.18 88888.00 2013-09-19 20:49:08.625 262 12668.08 184.97 54783.18 88888.00 2013-09-19 20:49:08.750 262 12668.08 184.97 54783.15 88888.00 2013-09-19 20:49:08.875 262 12668.08 184.97 54783.15 88888.00 2013-09-19 20:49:09.000 262 12668.12 184.97 54783.18 88888.00 2013-09-19 20:49:09.125 262 12668.12 184.95 54783.18 88888.00 2013-09-19 20:49:09.250 262 12668.10 184.95 54783.18 88888.00 2013-09-19 20:49:09.375 262 12668.10 184.95 54783.12 88888.00 2013-09-19 20:49:09.500 262 12668.10 184.95 54783.15 88888.00 2013-09-19 20:49:09.625 262 12668.10 185.00 54783.15 88888.00 2013-09-19 20:49:09.750 262 12668.05 185.00 54783.18 88888.00 2013-09-19 20:49:09.875 262 12668.00 185.00 54783.18 88888.00 2013-09-19 20:49:10.000 262 12668.00 184.97 54783.18 88888.00 2013-09-19 20:49:10.125 262 12668.02 185.00 54783.15 88888.00 2013-09-19 20:49:10.250 262 12668.00 184.97 54783.15 88888.00 2013-09-19 20:49:10.375 262 12667.95 184.97 54783.15 88888.00 2013-09-19 20:49:10.500 262 12667.92 184.97 54783.18 88888.00 2013-09-19 20:49:10.625 262 12667.98 184.97 54783.15 88888.00 2013-09-19 20:49:10.750 262 12668.02 184.97 54783.18 88888.00 2013-09-19 20:49:10.875 262 12668.00 184.97 54783.18 88888.00 2013-09-19 20:49:11.000 262 12667.95 184.97 54783.12 88888.00 2013-09-19 20:49:11.125 262 12667.95 184.97 54783.15 88888.00 2013-09-19 20:49:11.250 262 12667.95 184.95 54783.12 88888.00 2013-09-19 20:49:11.375 262 12667.95 184.97 54783.10 88888.00 2013-09-19 20:49:11.500 262 12667.92 185.00 54783.12 88888.00 2013-09-19 20:49:11.625 262 12667.98 185.03 54783.15 88888.00 2013-09-19 20:49:11.750 262 12668.02 185.00 54783.15 88888.00 2013-09-19 20:49:11.875 262 12668.02 185.00 54783.15 88888.00 2013-09-19 20:49:12.000 262 12667.98 184.97 54783.12 88888.00 2013-09-19 20:49:12.125 262 12668.00 184.97 54783.12 88888.00 2013-09-19 20:49:12.250 262 12668.00 184.95 54783.12 88888.00 2013-09-19 20:49:12.375 262 12667.95 184.97 54783.12 88888.00 2013-09-19 20:49:12.500 262 12667.92 185.03 54783.15 88888.00 2013-09-19 20:49:12.625 262 12667.95 185.00 54783.10 88888.00 2013-09-19 20:49:12.750 262 12667.98 185.00 54783.10 88888.00 2013-09-19 20:49:12.875 262 12667.95 184.97 54783.10 88888.00 2013-09-19 20:49:13.000 262 12667.95 185.03 54783.10 88888.00 2013-09-19 20:49:13.125 262 12667.90 185.00 54783.12 88888.00 2013-09-19 20:49:13.250 262 12667.88 184.97 54783.12 88888.00 2013-09-19 20:49:13.375 262 12667.98 185.00 54783.10 88888.00 2013-09-19 20:49:13.500 262 12668.02 185.03 54783.12 88888.00 2013-09-19 20:49:13.625 262 12668.02 185.03 54783.15 88888.00 2013-09-19 20:49:13.750 262 12667.98 185.00 54783.10 88888.00 2013-09-19 20:49:13.875 262 12668.00 185.03 54783.07 88888.00 2013-09-19 20:49:14.000 262 12667.98 185.00 54783.07 88888.00 2013-09-19 20:49:14.125 262 12667.92 185.03 54783.07 88888.00 2013-09-19 20:49:14.250 262 12667.95 185.00 54783.10 88888.00 2013-09-19 20:49:14.375 262 12667.98 185.03 54783.07 88888.00 2013-09-19 20:49:14.500 262 12667.98 185.03 54783.07 88888.00 2013-09-19 20:49:14.625 262 12668.02 185.03 54783.05 88888.00 2013-09-19 20:49:14.750 262 12668.08 185.03 54783.07 88888.00 2013-09-19 20:49:14.875 262 12668.10 185.03 54783.05 88888.00 2013-09-19 20:49:15.000 262 12668.02 185.00 54783.03 88888.00 2013-09-19 20:49:15.125 262 12668.00 185.03 54783.03 88888.00 2013-09-19 20:49:15.250 262 12667.92 185.00 54783.05 88888.00 2013-09-19 20:49:15.375 262 12667.98 185.03 54783.05 88888.00 2013-09-19 20:49:15.500 262 12668.05 185.03 54783.05 88888.00 2013-09-19 20:49:15.625 262 12668.12 185.05 54783.07 88888.00 2013-09-19 20:49:15.750 262 12668.10 185.03 54783.10 88888.00 2013-09-19 20:49:15.875 262 12668.05 185.07 54783.07 88888.00 2013-09-19 20:49:16.000 262 12668.02 185.03 54783.03 88888.00 2013-09-19 20:49:16.125 262 12668.00 185.05 54783.03 88888.00 2013-09-19 20:49:16.250 262 12667.98 185.05 54783.05 88888.00 2013-09-19 20:49:16.375 262 12668.02 185.07 54783.05 88888.00 2013-09-19 20:49:16.500 262 12668.00 185.05 54783.05 88888.00 2013-09-19 20:49:16.625 262 12668.02 185.05 54783.05 88888.00 2013-09-19 20:49:16.750 262 12668.05 185.07 54783.05 88888.00 2013-09-19 20:49:16.875 262 12668.05 185.05 54783.03 88888.00 2013-09-19 20:49:17.000 262 12667.98 185.05 54783.00 88888.00 2013-09-19 20:49:17.125 262 12667.98 185.07 54783.05 88888.00 2013-09-19 20:49:17.250 262 12668.00 185.07 54783.05 88888.00 2013-09-19 20:49:17.375 262 12668.08 185.10 54783.03 88888.00 2013-09-19 20:49:17.500 262 12668.08 185.10 54783.03 88888.00 2013-09-19 20:49:17.625 262 12668.05 185.10 54783.05 88888.00 2013-09-19 20:49:17.750 262 12668.00 185.12 54783.00 88888.00 2013-09-19 20:49:17.875 262 12668.00 185.10 54782.97 88888.00 2013-09-19 20:49:18.000 262 12668.08 185.12 54783.00 88888.00 2013-09-19 20:49:18.125 262 12668.05 185.15 54783.03 88888.00 2013-09-19 20:49:18.250 262 12667.98 185.07 54783.00 88888.00 2013-09-19 20:49:18.375 262 12668.05 185.10 54783.03 88888.00 2013-09-19 20:49:18.500 262 12668.12 185.10 54783.00 88888.00 2013-09-19 20:49:18.625 262 12668.15 185.15 54783.03 88888.00 2013-09-19 20:49:18.750 262 12668.10 185.15 54783.05 88888.00 2013-09-19 20:49:18.875 262 12668.10 185.15 54783.03 88888.00 2013-09-19 20:49:19.000 262 12668.02 185.15 54783.03 88888.00 2013-09-19 20:49:19.125 262 12667.98 185.15 54783.03 88888.00 2013-09-19 20:49:19.250 262 12667.98 185.12 54783.00 88888.00 2013-09-19 20:49:19.375 262 12668.02 185.12 54782.97 88888.00 2013-09-19 20:49:19.500 262 12668.05 185.15 54783.00 88888.00 2013-09-19 20:49:19.625 262 12668.02 185.18 54782.97 88888.00 2013-09-19 20:49:19.750 262 12668.08 185.18 54782.97 88888.00 2013-09-19 20:49:19.875 262 12668.08 185.20 54782.95 88888.00 2013-09-19 20:49:20.000 262 12668.02 185.18 54782.95 88888.00 2013-09-19 20:49:20.125 262 12668.02 185.18 54783.00 88888.00 2013-09-19 20:49:20.250 262 12668.02 185.18 54783.00 88888.00 2013-09-19 20:49:20.375 262 12668.05 185.20 54783.00 88888.00 2013-09-19 20:49:20.500 262 12668.08 185.20 54782.97 88888.00 2013-09-19 20:49:20.625 262 12668.08 185.20 54783.00 88888.00 2013-09-19 20:49:20.750 262 12668.08 185.20 54783.00 88888.00 2013-09-19 20:49:20.875 262 12668.08 185.20 54783.00 88888.00 2013-09-19 20:49:21.000 262 12668.08 185.20 54783.00 88888.00 2013-09-19 20:49:21.125 262 12668.10 185.22 54782.97 88888.00 2013-09-19 20:49:21.250 262 12668.15 185.20 54782.97 88888.00 2013-09-19 20:49:21.375 262 12668.15 185.25 54782.97 88888.00 2013-09-19 20:49:21.500 262 12668.15 185.28 54782.97 88888.00 2013-09-19 20:49:21.625 262 12668.12 185.28 54782.97 88888.00 2013-09-19 20:49:21.750 262 12668.10 185.30 54782.95 88888.00 2013-09-19 20:49:21.875 262 12668.05 185.28 54782.95 88888.00 2013-09-19 20:49:22.000 262 12668.02 185.25 54782.93 88888.00 2013-09-19 20:49:22.125 262 12668.05 185.25 54782.93 88888.00 2013-09-19 20:49:22.250 262 12668.05 185.25 54782.95 88888.00 2013-09-19 20:49:22.375 262 12668.10 185.25 54782.95 88888.00 2013-09-19 20:49:22.500 262 12668.15 185.30 54782.95 88888.00 2013-09-19 20:49:22.625 262 12668.17 185.30 54782.97 88888.00 2013-09-19 20:49:22.750 262 12668.20 185.32 54782.95 88888.00 2013-09-19 20:49:22.875 262 12668.10 185.35 54782.95 88888.00 2013-09-19 20:49:23.000 262 12668.10 185.32 54782.95 88888.00 2013-09-19 20:49:23.125 262 12668.20 185.35 54782.95 88888.00 2013-09-19 20:49:23.250 262 12668.23 185.32 54783.00 88888.00 2013-09-19 20:49:23.375 262 12668.23 185.35 54782.95 88888.00 2013-09-19 20:49:23.500 262 12668.20 185.35 54782.93 88888.00 2013-09-19 20:49:23.625 262 12668.20 185.32 54782.93 88888.00 2013-09-19 20:49:23.750 262 12668.23 185.35 54782.93 88888.00 2013-09-19 20:49:23.875 262 12668.23 185.38 54782.95 88888.00 2013-09-19 20:49:24.000 262 12668.25 185.40 54782.95 88888.00 2013-09-19 20:49:24.125 262 12668.23 185.40 54782.95 88888.00 2013-09-19 20:49:24.250 262 12668.20 185.40 54782.95 88888.00 2013-09-19 20:49:24.375 262 12668.20 185.40 54782.95 88888.00 2013-09-19 20:49:24.500 262 12668.20 185.43 54782.95 88888.00 2013-09-19 20:49:24.625 262 12668.17 185.40 54782.93 88888.00 2013-09-19 20:49:24.750 262 12668.20 185.43 54782.93 88888.00 2013-09-19 20:49:24.875 262 12668.23 185.43 54782.95 88888.00 2013-09-19 20:49:25.000 262 12668.30 185.45 54782.93 88888.00 2013-09-19 20:49:25.125 262 12668.35 185.43 54782.90 88888.00 2013-09-19 20:49:25.250 262 12668.25 185.43 54782.90 88888.00 2013-09-19 20:49:25.375 262 12668.20 185.45 54782.93 88888.00 2013-09-19 20:49:25.500 262 12668.20 185.45 54782.90 88888.00 2013-09-19 20:49:25.625 262 12668.25 185.47 54782.95 88888.00 2013-09-19 20:49:25.750 262 12668.25 185.47 54782.93 88888.00 2013-09-19 20:49:25.875 262 12668.27 185.47 54782.93 88888.00 2013-09-19 20:49:26.000 262 12668.17 185.50 54782.90 88888.00 2013-09-19 20:49:26.125 262 12668.17 185.53 54782.90 88888.00 2013-09-19 20:49:26.250 262 12668.17 185.50 54782.90 88888.00 2013-09-19 20:49:26.375 262 12668.20 185.55 54782.93 88888.00 2013-09-19 20:49:26.500 262 12668.20 185.53 54782.90 88888.00 2013-09-19 20:49:26.625 262 12668.23 185.53 54782.93 88888.00 2013-09-19 20:49:26.750 262 12668.30 185.55 54782.93 88888.00 2013-09-19 20:49:26.875 262 12668.23 185.55 54782.93 88888.00 2013-09-19 20:49:27.000 262 12668.17 185.55 54782.93 88888.00 2013-09-19 20:49:27.125 262 12668.20 185.57 54782.93 88888.00 2013-09-19 20:49:27.250 262 12668.12 185.57 54782.93 88888.00 2013-09-19 20:49:27.375 262 12668.17 185.60 54782.88 88888.00 2013-09-19 20:49:27.500 262 12668.25 185.62 54782.90 88888.00 2013-09-19 20:49:27.625 262 12668.30 185.62 54782.88 88888.00 2013-09-19 20:49:27.750 262 12668.33 185.62 54782.90 88888.00 2013-09-19 20:49:27.875 262 12668.30 185.65 54782.90 88888.00 2013-09-19 20:49:28.000 262 12668.23 185.62 54782.88 88888.00 2013-09-19 20:49:28.125 262 12668.17 185.65 54782.88 88888.00 2013-09-19 20:49:28.250 262 12668.23 185.65 54782.88 88888.00 2013-09-19 20:49:28.375 262 12668.25 185.68 54782.88 88888.00 2013-09-19 20:49:28.500 262 12668.27 185.68 54782.88 88888.00 2013-09-19 20:49:28.625 262 12668.23 185.70 54782.90 88888.00 2013-09-19 20:49:28.750 262 12668.15 185.70 54782.88 88888.00 2013-09-19 20:49:28.875 262 12668.17 185.68 54782.85 88888.00 2013-09-19 20:49:29.000 262 12668.17 185.68 54782.85 88888.00 2013-09-19 20:49:29.125 262 12668.17 185.70 54782.85 88888.00 2013-09-19 20:49:29.250 262 12668.10 185.70 54782.88 88888.00 2013-09-19 20:49:29.375 262 12668.12 185.72 54782.88 88888.00 2013-09-19 20:49:29.500 262 12668.17 185.72 54782.88 88888.00 2013-09-19 20:49:29.625 262 12668.17 185.75 54782.88 88888.00 2013-09-19 20:49:29.750 262 12668.17 185.75 54782.85 88888.00 2013-09-19 20:49:29.875 262 12668.17 185.78 54782.85 88888.00 2013-09-19 20:49:30.000 262 12668.20 185.78 54782.85 88888.00 2013-09-19 20:49:30.125 262 12668.23 185.80 54782.85 88888.00 2013-09-19 20:49:30.250 262 12668.17 185.78 54782.88 88888.00 2013-09-19 20:49:30.375 262 12668.12 185.80 54782.85 88888.00 2013-09-19 20:49:30.500 262 12668.12 185.82 54782.85 88888.00 2013-09-19 20:49:30.625 262 12668.17 185.85 54782.88 88888.00 2013-09-19 20:49:30.750 262 12668.20 185.88 54782.88 88888.00 2013-09-19 20:49:30.875 262 12668.17 185.88 54782.88 88888.00 2013-09-19 20:49:31.000 262 12668.20 185.85 54782.82 88888.00 2013-09-19 20:49:31.125 262 12668.25 185.85 54782.85 88888.00 2013-09-19 20:49:31.250 262 12668.27 185.85 54782.85 88888.00 2013-09-19 20:49:31.375 262 12668.27 185.88 54782.85 88888.00 2013-09-19 20:49:31.500 262 12668.23 185.90 54782.82 88888.00 2013-09-19 20:49:31.625 262 12668.23 185.93 54782.85 88888.00 2013-09-19 20:49:31.750 262 12668.25 185.95 54782.85 88888.00 2013-09-19 20:49:31.875 262 12668.23 185.97 54782.85 88888.00 2013-09-19 20:49:32.000 262 12668.20 185.95 54782.82 88888.00 2013-09-19 20:49:32.125 262 12668.15 185.95 54782.82 88888.00 2013-09-19 20:49:32.250 262 12668.12 185.95 54782.85 88888.00 2013-09-19 20:49:32.375 262 12668.12 186.00 54782.82 88888.00 2013-09-19 20:49:32.500 262 12668.15 186.00 54782.82 88888.00 2013-09-19 20:49:32.625 262 12668.20 186.00 54782.82 88888.00 2013-09-19 20:49:32.750 262 12668.20 186.00 54782.80 88888.00 2013-09-19 20:49:32.875 262 12668.23 186.00 54782.82 88888.00 2013-09-19 20:49:33.000 262 12668.23 185.97 54782.82 88888.00 2013-09-19 20:49:33.125 262 12668.23 186.00 54782.82 88888.00 2013-09-19 20:49:33.250 262 12668.17 186.03 54782.82 88888.00 2013-09-19 20:49:33.375 262 12668.20 186.05 54782.82 88888.00 2013-09-19 20:49:33.500 262 12668.23 186.07 54782.82 88888.00 2013-09-19 20:49:33.625 262 12668.27 186.07 54782.80 88888.00 2013-09-19 20:49:33.750 262 12668.30 186.10 54782.80 88888.00 2013-09-19 20:49:33.875 262 12668.30 186.10 54782.82 88888.00 2013-09-19 20:49:34.000 262 12668.27 186.10 54782.82 88888.00 2013-09-19 20:49:34.125 262 12668.23 186.12 54782.82 88888.00 2013-09-19 20:49:34.250 262 12668.17 186.12 54782.82 88888.00 2013-09-19 20:49:34.375 262 12668.25 186.12 54782.80 88888.00 2013-09-19 20:49:34.500 262 12668.25 186.12 54782.80 88888.00 2013-09-19 20:49:34.625 262 12668.33 186.15 54782.80 88888.00 2013-09-19 20:49:34.750 262 12668.33 186.18 54782.78 88888.00 2013-09-19 20:49:34.875 262 12668.33 186.18 54782.78 88888.00 2013-09-19 20:49:35.000 262 12668.33 186.15 54782.78 88888.00 2013-09-19 20:49:35.125 262 12668.40 186.20 54782.80 88888.00 2013-09-19 20:49:35.250 262 12668.38 186.18 54782.80 88888.00 2013-09-19 20:49:35.375 262 12668.35 186.22 54782.82 88888.00 2013-09-19 20:49:35.500 262 12668.33 186.25 54782.80 88888.00 2013-09-19 20:49:35.625 262 12668.33 186.22 54782.80 88888.00 2013-09-19 20:49:35.750 262 12668.33 186.25 54782.80 88888.00 2013-09-19 20:49:35.875 262 12668.25 186.25 54782.80 88888.00 2013-09-19 20:49:36.000 262 12668.30 186.25 54782.78 88888.00 2013-09-19 20:49:36.125 262 12668.33 186.25 54782.78 88888.00 2013-09-19 20:49:36.250 262 12668.27 186.25 54782.80 88888.00 2013-09-19 20:49:36.375 262 12668.33 186.28 54782.80 88888.00 2013-09-19 20:49:36.500 262 12668.35 186.30 54782.78 88888.00 2013-09-19 20:49:36.625 262 12668.33 186.32 54782.80 88888.00 2013-09-19 20:49:36.750 262 12668.33 186.32 54782.78 88888.00 2013-09-19 20:49:36.875 262 12668.27 186.35 54782.80 88888.00 2013-09-19 20:49:37.000 262 12668.27 186.35 54782.78 88888.00 2013-09-19 20:49:37.125 262 12668.25 186.32 54782.78 88888.00 2013-09-19 20:49:37.250 262 12668.17 186.32 54782.80 88888.00 2013-09-19 20:49:37.375 262 12668.23 186.35 54782.80 88888.00 2013-09-19 20:49:37.500 262 12668.25 186.38 54782.78 88888.00 2013-09-19 20:49:37.625 262 12668.20 186.38 54782.75 88888.00 2013-09-19 20:49:37.750 262 12668.17 186.38 54782.78 88888.00 2013-09-19 20:49:37.875 262 12668.12 186.40 54782.78 88888.00 2013-09-19 20:49:38.000 262 12668.17 186.38 54782.78 88888.00 2013-09-19 20:49:38.125 262 12668.23 186.40 54782.78 88888.00 2013-09-19 20:49:38.250 262 12668.25 186.38 54782.78 88888.00 2013-09-19 20:49:38.375 262 12668.30 186.40 54782.78 88888.00 2013-09-19 20:49:38.500 262 12668.30 186.43 54782.78 88888.00 2013-09-19 20:49:38.625 262 12668.27 186.43 54782.75 88888.00 2013-09-19 20:49:38.750 262 12668.23 186.45 54782.75 88888.00 2013-09-19 20:49:38.875 262 12668.25 186.45 54782.75 88888.00 2013-09-19 20:49:39.000 262 12668.27 186.45 54782.75 88888.00 2013-09-19 20:49:39.125 262 12668.30 186.45 54782.75 88888.00 2013-09-19 20:49:39.250 262 12668.27 186.45 54782.75 88888.00 2013-09-19 20:49:39.375 262 12668.25 186.45 54782.75 88888.00 2013-09-19 20:49:39.500 262 12668.27 186.47 54782.72 88888.00 2013-09-19 20:49:39.625 262 12668.27 186.50 54782.72 88888.00 2013-09-19 20:49:39.750 262 12668.27 186.50 54782.72 88888.00 2013-09-19 20:49:39.875 262 12668.33 186.53 54782.75 88888.00 2013-09-19 20:49:40.000 262 12668.35 186.53 54782.75 88888.00 2013-09-19 20:49:40.125 262 12668.33 186.55 54782.75 88888.00 2013-09-19 20:49:40.250 262 12668.30 186.53 54782.72 88888.00 2013-09-19 20:49:40.375 262 12668.27 186.53 54782.72 88888.00 2013-09-19 20:49:40.500 262 12668.25 186.55 54782.72 88888.00 2013-09-19 20:49:40.625 262 12668.23 186.53 54782.72 88888.00 2013-09-19 20:49:40.750 262 12668.25 186.55 54782.75 88888.00 2013-09-19 20:49:40.875 262 12668.23 186.55 54782.75 88888.00 2013-09-19 20:49:41.000 262 12668.20 186.55 54782.75 88888.00 2013-09-19 20:49:41.125 262 12668.23 186.55 54782.78 88888.00 2013-09-19 20:49:41.250 262 12668.25 186.57 54782.78 88888.00 2013-09-19 20:49:41.375 262 12668.27 186.57 54782.75 88888.00 2013-09-19 20:49:41.500 262 12668.25 186.60 54782.75 88888.00 2013-09-19 20:49:41.625 262 12668.23 186.60 54782.72 88888.00 2013-09-19 20:49:41.750 262 12668.25 186.60 54782.75 88888.00 2013-09-19 20:49:41.875 262 12668.27 186.60 54782.70 88888.00 2013-09-19 20:49:42.000 262 12668.30 186.60 54782.72 88888.00 2013-09-19 20:49:42.125 262 12668.30 186.65 54782.78 88888.00 2013-09-19 20:49:42.250 262 12668.30 186.62 54782.78 88888.00 2013-09-19 20:49:42.375 262 12668.27 186.65 54782.78 88888.00 2013-09-19 20:49:42.500 262 12668.35 186.68 54782.78 88888.00 2013-09-19 20:49:42.625 262 12668.30 186.68 54782.75 88888.00 2013-09-19 20:49:42.750 262 12668.27 186.68 54782.72 88888.00 2013-09-19 20:49:42.875 262 12668.20 186.65 54782.75 88888.00 2013-09-19 20:49:43.000 262 12668.25 186.68 54782.75 88888.00 2013-09-19 20:49:43.125 262 12668.20 186.70 54782.75 88888.00 2013-09-19 20:49:43.250 262 12668.17 186.68 54782.78 88888.00 2013-09-19 20:49:43.375 262 12668.23 186.70 54782.75 88888.00 2013-09-19 20:49:43.500 262 12668.30 186.70 54782.75 88888.00 2013-09-19 20:49:43.625 262 12668.25 186.70 54782.75 88888.00 2013-09-19 20:49:43.750 262 12668.25 186.72 54782.75 88888.00 2013-09-19 20:49:43.875 262 12668.30 186.72 54782.72 88888.00 2013-09-19 20:49:44.000 262 12668.27 186.72 54782.72 88888.00 2013-09-19 20:49:44.125 262 12668.27 186.75 54782.72 88888.00 2013-09-19 20:49:44.250 262 12668.20 186.70 54782.78 88888.00 2013-09-19 20:49:44.375 262 12668.20 186.75 54782.78 88888.00 2013-09-19 20:49:44.500 262 12668.25 186.75 54782.72 88888.00 2013-09-19 20:49:44.625 262 12668.27 186.72 54782.70 88888.00 2013-09-19 20:49:44.750 262 12668.30 186.72 54782.72 88888.00 2013-09-19 20:49:44.875 262 12668.30 186.78 54782.75 88888.00 2013-09-19 20:49:45.000 262 12668.27 186.78 54782.72 88888.00 2013-09-19 20:49:45.125 262 12668.25 186.80 54782.72 88888.00 2013-09-19 20:49:45.250 262 12668.23 186.75 54782.75 88888.00 2013-09-19 20:49:45.375 262 12668.23 186.78 54782.75 88888.00 2013-09-19 20:49:45.500 262 12668.23 186.78 54782.78 88888.00 2013-09-19 20:49:45.625 262 12668.27 186.78 54782.75 88888.00 2013-09-19 20:49:45.750 262 12668.23 186.78 54782.72 88888.00 2013-09-19 20:49:45.875 262 12668.17 186.78 54782.75 88888.00 2013-09-19 20:49:46.000 262 12668.15 186.78 54782.75 88888.00 2013-09-19 20:49:46.125 262 12668.17 186.82 54782.75 88888.00 2013-09-19 20:49:46.250 262 12668.25 186.80 54782.78 88888.00 2013-09-19 20:49:46.375 262 12668.30 186.80 54782.75 88888.00 2013-09-19 20:49:46.500 262 12668.27 186.80 54782.72 88888.00 2013-09-19 20:49:46.625 262 12668.27 186.82 54782.72 88888.00 2013-09-19 20:49:46.750 262 12668.35 186.80 54782.75 88888.00 2013-09-19 20:49:46.875 262 12668.33 186.82 54782.72 88888.00 2013-09-19 20:49:47.000 262 12668.27 186.80 54782.68 88888.00 2013-09-19 20:49:47.125 262 12668.25 186.80 54782.68 88888.00 2013-09-19 20:49:47.250 262 12668.27 186.78 54782.70 88888.00 2013-09-19 20:49:47.375 262 12668.30 186.80 54782.72 88888.00 2013-09-19 20:49:47.500 262 12668.27 186.80 54782.70 88888.00 2013-09-19 20:49:47.625 262 12668.27 186.80 54782.70 88888.00 2013-09-19 20:49:47.750 262 12668.23 186.82 54782.70 88888.00 2013-09-19 20:49:47.875 262 12668.23 186.82 54782.72 88888.00 2013-09-19 20:49:48.000 262 12668.23 186.80 54782.70 88888.00 2013-09-19 20:49:48.125 262 12668.23 186.80 54782.70 88888.00 2013-09-19 20:49:48.250 262 12668.25 186.78 54782.70 88888.00 2013-09-19 20:49:48.375 262 12668.23 186.80 54782.68 88888.00 2013-09-19 20:49:48.500 262 12668.25 186.82 54782.68 88888.00 2013-09-19 20:49:48.625 262 12668.25 186.82 54782.70 88888.00 2013-09-19 20:49:48.750 262 12668.20 186.82 54782.68 88888.00 2013-09-19 20:49:48.875 262 12668.17 186.82 54782.70 88888.00 2013-09-19 20:49:49.000 262 12668.23 186.80 54782.70 88888.00 2013-09-19 20:49:49.125 262 12668.25 186.82 54782.72 88888.00 2013-09-19 20:49:49.250 262 12668.20 186.80 54782.75 88888.00 2013-09-19 20:49:49.375 262 12668.17 186.80 54782.75 88888.00 2013-09-19 20:49:49.500 262 12668.17 186.82 54782.70 88888.00 2013-09-19 20:49:49.625 262 12668.12 186.82 54782.68 88888.00 2013-09-19 20:49:49.750 262 12668.08 186.82 54782.68 88888.00 2013-09-19 20:49:49.875 262 12668.08 186.82 54782.70 88888.00 2013-09-19 20:49:50.000 262 12668.10 186.85 54782.70 88888.00 2013-09-19 20:49:50.125 262 12668.12 186.82 54782.70 88888.00 2013-09-19 20:49:50.250 262 12668.08 186.80 54782.68 88888.00 2013-09-19 20:49:50.375 262 12668.10 186.85 54782.68 88888.00 2013-09-19 20:49:50.500 262 12668.15 186.85 54782.68 88888.00 2013-09-19 20:49:50.625 262 12668.20 186.88 54782.68 88888.00 2013-09-19 20:49:50.750 262 12668.20 186.82 54782.65 88888.00 2013-09-19 20:49:50.875 262 12668.15 186.85 54782.68 88888.00 2013-09-19 20:49:51.000 262 12668.17 186.88 54782.65 88888.00 2013-09-19 20:49:51.125 262 12668.20 186.88 54782.68 88888.00 2013-09-19 20:49:51.250 262 12668.15 186.82 54782.68 88888.00 2013-09-19 20:49:51.375 262 12668.15 186.88 54782.68 88888.00 2013-09-19 20:49:51.500 262 12668.15 186.88 54782.65 88888.00 2013-09-19 20:49:51.625 262 12668.17 186.88 54782.65 88888.00 2013-09-19 20:49:51.750 262 12668.17 186.88 54782.68 88888.00 2013-09-19 20:49:51.875 262 12668.17 186.88 54782.68 88888.00 2013-09-19 20:49:52.000 262 12668.12 186.88 54782.60 88888.00 2013-09-19 20:49:52.125 262 12668.15 186.88 54782.62 88888.00 2013-09-19 20:49:52.250 262 12668.15 186.88 54782.65 88888.00 2013-09-19 20:49:52.375 262 12668.20 186.85 54782.65 88888.00 2013-09-19 20:49:52.500 262 12668.15 186.85 54782.65 88888.00 2013-09-19 20:49:52.625 262 12668.10 186.88 54782.65 88888.00 2013-09-19 20:49:52.750 262 12668.10 186.90 54782.68 88888.00 2013-09-19 20:49:52.875 262 12668.10 186.88 54782.68 88888.00 2013-09-19 20:49:53.000 262 12668.12 186.85 54782.68 88888.00 2013-09-19 20:49:53.125 262 12668.15 186.88 54782.65 88888.00 2013-09-19 20:49:53.250 262 12668.17 186.88 54782.65 88888.00 2013-09-19 20:49:53.375 262 12668.20 186.90 54782.62 88888.00 2013-09-19 20:49:53.500 262 12668.17 186.90 54782.62 88888.00 2013-09-19 20:49:53.625 262 12668.23 186.85 54782.62 88888.00 2013-09-19 20:49:53.750 262 12668.27 186.85 54782.62 88888.00 2013-09-19 20:49:53.875 262 12668.23 186.88 54782.60 88888.00 2013-09-19 20:49:54.000 262 12668.20 186.88 54782.57 88888.00 2013-09-19 20:49:54.125 262 12668.17 186.90 54782.62 88888.00 2013-09-19 20:49:54.250 262 12668.20 186.88 54782.62 88888.00 2013-09-19 20:49:54.375 262 12668.25 186.90 54782.60 88888.00 2013-09-19 20:49:54.500 262 12668.20 186.90 54782.60 88888.00 2013-09-19 20:49:54.625 262 12668.23 186.90 54782.60 88888.00 2013-09-19 20:49:54.750 262 12668.23 186.88 54782.60 88888.00 2013-09-19 20:49:54.875 262 12668.20 186.90 54782.62 88888.00 2013-09-19 20:49:55.000 262 12668.15 186.88 54782.62 88888.00 2013-09-19 20:49:55.125 262 12668.15 186.90 54782.60 88888.00 2013-09-19 20:49:55.250 262 12668.12 186.88 54782.60 88888.00 2013-09-19 20:49:55.375 262 12668.17 186.90 54782.57 88888.00 2013-09-19 20:49:55.500 262 12668.20 186.90 54782.60 88888.00 2013-09-19 20:49:55.625 262 12668.20 186.88 54782.60 88888.00 2013-09-19 20:49:55.750 262 12668.12 186.88 54782.60 88888.00 2013-09-19 20:49:55.875 262 12668.12 186.85 54782.60 88888.00 2013-09-19 20:49:56.000 262 12668.20 186.88 54782.57 88888.00 2013-09-19 20:49:56.125 262 12668.20 186.88 54782.57 88888.00 2013-09-19 20:49:56.250 262 12668.10 186.88 54782.57 88888.00 2013-09-19 20:49:56.375 262 12668.10 186.90 54782.57 88888.00 2013-09-19 20:49:56.500 262 12668.15 186.88 54782.57 88888.00 2013-09-19 20:49:56.625 262 12668.17 186.90 54782.55 88888.00 2013-09-19 20:49:56.750 262 12668.15 186.90 54782.53 88888.00 2013-09-19 20:49:56.875 262 12668.17 186.93 54782.53 88888.00 2013-09-19 20:49:57.000 262 12668.17 186.90 54782.55 88888.00 2013-09-19 20:49:57.125 262 12668.23 186.90 54782.55 88888.00 2013-09-19 20:49:57.250 262 12668.17 186.90 54782.53 88888.00 2013-09-19 20:49:57.375 262 12668.20 186.95 54782.50 88888.00 2013-09-19 20:49:57.500 262 12668.17 186.95 54782.53 88888.00 2013-09-19 20:49:57.625 262 12668.17 186.93 54782.53 88888.00 2013-09-19 20:49:57.750 262 12668.20 186.95 54782.53 88888.00 2013-09-19 20:49:57.875 262 12668.17 186.95 54782.55 88888.00 2013-09-19 20:49:58.000 262 12668.15 186.97 54782.55 88888.00 2013-09-19 20:49:58.125 262 12668.17 186.97 54782.53 88888.00 2013-09-19 20:49:58.250 262 12668.23 186.95 54782.53 88888.00 2013-09-19 20:49:58.375 262 12668.30 186.97 54782.53 88888.00 2013-09-19 20:49:58.500 262 12668.27 187.00 54782.55 88888.00 2013-09-19 20:49:58.625 262 12668.20 187.00 54782.53 88888.00 2013-09-19 20:49:58.750 262 12668.15 187.00 54782.53 88888.00 2013-09-19 20:49:58.875 262 12668.10 187.03 54782.53 88888.00 2013-09-19 20:49:59.000 262 12668.12 187.00 54782.50 88888.00 2013-09-19 20:49:59.125 262 12668.12 187.00 54782.47 88888.00 2013-09-19 20:49:59.250 262 12668.15 187.03 54782.47 88888.00 2013-09-19 20:49:59.375 262 12668.15 187.05 54782.47 88888.00 2013-09-19 20:49:59.500 262 12668.12 187.03 54782.50 88888.00 2013-09-19 20:49:59.625 262 12668.12 187.03 54782.47 88888.00 2013-09-19 20:49:59.750 262 12668.15 187.05 54782.47 88888.00 2013-09-19 20:49:59.875 262 12668.12 187.05 54782.47 88888.00 2013-09-19 20:50:00.000 262 12668.12 187.05 54782.47 88888.00 2013-09-19 20:50:00.125 262 12668.20 187.07 54782.47 88888.00 2013-09-19 20:50:00.250 262 12668.15 187.07 54782.47 88888.00 2013-09-19 20:50:00.375 262 12668.17 187.10 54782.47 88888.00 2013-09-19 20:50:00.500 262 12668.12 187.10 54782.47 88888.00 2013-09-19 20:50:00.625 262 12668.15 187.07 54782.45 88888.00 2013-09-19 20:50:00.750 262 12668.20 187.10 54782.47 88888.00 2013-09-19 20:50:00.875 262 12668.12 187.12 54782.43 88888.00 2013-09-19 20:50:01.000 262 12668.10 187.10 54782.40 88888.00 2013-09-19 20:50:01.125 262 12668.12 187.12 54782.43 88888.00 2013-09-19 20:50:01.250 262 12668.15 187.10 54782.43 88888.00 2013-09-19 20:50:01.375 262 12668.17 187.12 54782.38 88888.00 2013-09-19 20:50:01.500 262 12668.12 187.12 54782.38 88888.00 2013-09-19 20:50:01.625 262 12668.12 187.15 54782.40 88888.00 2013-09-19 20:50:01.750 262 12668.23 187.18 54782.43 88888.00 2013-09-19 20:50:01.875 262 12668.20 187.20 54782.43 88888.00 2013-09-19 20:50:02.000 262 12668.17 187.20 54782.38 88888.00 2013-09-19 20:50:02.125 262 12668.25 187.20 54782.38 88888.00 2013-09-19 20:50:02.250 262 12668.27 187.20 54782.38 88888.00 2013-09-19 20:50:02.375 262 12668.30 187.20 54782.35 88888.00 2013-09-19 20:50:02.500 262 12668.33 187.22 54782.38 88888.00 2013-09-19 20:50:02.625 262 12668.33 187.22 54782.38 88888.00 2013-09-19 20:50:02.750 262 12668.30 187.20 54782.40 88888.00 2013-09-19 20:50:02.875 262 12668.30 187.22 54782.40 88888.00 2013-09-19 20:50:03.000 262 12668.30 187.25 54782.35 88888.00 2013-09-19 20:50:03.125 262 12668.25 187.25 54782.32 88888.00 2013-09-19 20:50:03.250 262 12668.30 187.25 54782.32 88888.00 2013-09-19 20:50:03.375 262 12668.40 187.28 54782.32 88888.00 2013-09-19 20:50:03.500 262 12668.40 187.28 54782.35 88888.00 2013-09-19 20:50:03.625 262 12668.40 187.28 54782.35 88888.00 2013-09-19 20:50:03.750 262 12668.35 187.28 54782.35 88888.00 2013-09-19 20:50:03.875 262 12668.38 187.28 54782.30 88888.00 2013-09-19 20:50:04.000 262 12668.48 187.28 54782.28 88888.00 2013-09-19 20:50:04.125 262 12668.45 187.30 54782.32 88888.00 2013-09-19 20:50:04.250 262 12668.40 187.30 54782.35 88888.00 2013-09-19 20:50:04.375 262 12668.38 187.32 54782.32 88888.00 2013-09-19 20:50:04.500 262 12668.40 187.32 54782.32 88888.00 2013-09-19 20:50:04.625 262 12668.38 187.38 54782.32 88888.00 2013-09-19 20:50:04.750 262 12668.42 187.38 54782.32 88888.00 2013-09-19 20:50:04.875 262 12668.48 187.38 54782.30 88888.00 2013-09-19 20:50:05.000 262 12668.45 187.35 54782.30 88888.00 2013-09-19 20:50:05.125 262 12668.38 187.40 54782.30 88888.00 2013-09-19 20:50:05.250 262 12668.35 187.35 54782.30 88888.00 2013-09-19 20:50:05.375 262 12668.35 187.40 54782.30 88888.00 2013-09-19 20:50:05.500 262 12668.33 187.40 54782.30 88888.00 2013-09-19 20:50:05.625 262 12668.40 187.43 54782.30 88888.00 2013-09-19 20:50:05.750 262 12668.40 187.43 54782.30 88888.00 2013-09-19 20:50:05.875 262 12668.38 187.40 54782.25 88888.00 2013-09-19 20:50:06.000 262 12668.42 187.45 54782.22 88888.00 2013-09-19 20:50:06.125 262 12668.42 187.47 54782.28 88888.00 2013-09-19 20:50:06.250 262 12668.35 187.45 54782.25 88888.00 2013-09-19 20:50:06.375 262 12668.42 187.47 54782.25 88888.00 2013-09-19 20:50:06.500 262 12668.50 187.47 54782.25 88888.00 2013-09-19 20:50:06.625 262 12668.52 187.47 54782.25 88888.00 2013-09-19 20:50:06.750 262 12668.45 187.47 54782.25 88888.00 2013-09-19 20:50:06.875 262 12668.40 187.50 54782.22 88888.00 2013-09-19 20:50:07.000 262 12668.50 187.50 54782.22 88888.00 2013-09-19 20:50:07.125 262 12668.52 187.53 54782.20 88888.00 2013-09-19 20:50:07.250 262 12668.50 187.53 54782.25 88888.00 2013-09-19 20:50:07.375 262 12668.48 187.55 54782.20 88888.00 2013-09-19 20:50:07.500 262 12668.55 187.53 54782.18 88888.00 2013-09-19 20:50:07.625 262 12668.52 187.55 54782.20 88888.00 2013-09-19 20:50:07.750 262 12668.52 187.57 54782.20 88888.00 2013-09-19 20:50:07.875 262 12668.60 187.60 54782.20 88888.00 2013-09-19 20:50:08.000 262 12668.67 187.57 54782.20 88888.00 2013-09-19 20:50:08.125 262 12668.62 187.60 54782.22 88888.00 2013-09-19 20:50:08.250 262 12668.58 187.60 54782.22 88888.00 2013-09-19 20:50:08.375 262 12668.65 187.62 54782.20 88888.00 2013-09-19 20:50:08.500 262 12668.67 187.65 54782.18 88888.00 2013-09-19 20:50:08.625 262 12668.70 187.65 54782.18 88888.00 2013-09-19 20:50:08.750 262 12668.67 187.62 54782.20 88888.00 2013-09-19 20:50:08.875 262 12668.60 187.65 54782.18 88888.00 2013-09-19 20:50:09.000 262 12668.65 187.65 54782.18 88888.00 2013-09-19 20:50:09.125 262 12668.67 187.68 54782.18 88888.00 2013-09-19 20:50:09.250 262 12668.60 187.65 54782.15 88888.00 2013-09-19 20:50:09.375 262 12668.62 187.65 54782.12 88888.00 2013-09-19 20:50:09.500 262 12668.67 187.68 54782.15 88888.00 2013-09-19 20:50:09.625 262 12668.65 187.70 54782.15 88888.00 2013-09-19 20:50:09.750 262 12668.58 187.72 54782.15 88888.00 2013-09-19 20:50:09.875 262 12668.67 187.72 54782.18 88888.00 2013-09-19 20:50:10.000 262 12668.75 187.72 54782.15 88888.00 2013-09-19 20:50:10.125 262 12668.73 187.75 54782.12 88888.00 2013-09-19 20:50:10.250 262 12668.65 187.72 54782.12 88888.00 2013-09-19 20:50:10.375 262 12668.70 187.75 54782.10 88888.00 2013-09-19 20:50:10.500 262 12668.75 187.78 54782.12 88888.00 2013-09-19 20:50:10.625 262 12668.77 187.78 54782.12 88888.00 2013-09-19 20:50:10.750 262 12668.73 187.78 54782.12 88888.00 2013-09-19 20:50:10.875 262 12668.67 187.78 54782.10 88888.00 2013-09-19 20:50:11.000 262 12668.67 187.80 54782.12 88888.00 2013-09-19 20:50:11.125 262 12668.73 187.80 54782.12 88888.00 2013-09-19 20:50:11.250 262 12668.67 187.80 54782.10 88888.00 2013-09-19 20:50:11.375 262 12668.73 187.82 54782.12 88888.00 2013-09-19 20:50:11.500 262 12668.77 187.82 54782.12 88888.00 2013-09-19 20:50:11.625 262 12668.80 187.82 54782.15 88888.00 2013-09-19 20:50:11.750 262 12668.80 187.85 54782.15 88888.00 2013-09-19 20:50:11.875 262 12668.80 187.85 54782.10 88888.00 2013-09-19 20:50:12.000 262 12668.80 187.82 54782.07 88888.00 2013-09-19 20:50:12.125 262 12668.83 187.85 54782.10 88888.00 2013-09-19 20:50:12.250 262 12668.83 187.82 54782.15 88888.00 2013-09-19 20:50:12.375 262 12668.88 187.85 54782.07 88888.00 2013-09-19 20:50:12.500 262 12668.85 187.88 54782.10 88888.00 2013-09-19 20:50:12.625 262 12668.88 187.88 54782.07 88888.00 2013-09-19 20:50:12.750 262 12668.92 187.88 54782.10 88888.00 2013-09-19 20:50:12.875 262 12668.92 187.88 54782.15 88888.00 2013-09-19 20:50:13.000 262 12668.95 187.88 54782.10 88888.00 2013-09-19 20:50:13.125 262 12668.98 187.90 54782.10 88888.00 2013-09-19 20:50:13.250 262 12668.95 187.88 54782.10 88888.00 2013-09-19 20:50:13.375 262 12669.00 187.88 54782.07 88888.00 2013-09-19 20:50:13.500 262 12669.05 187.88 54782.07 88888.00 2013-09-19 20:50:13.625 262 12669.00 187.90 54782.07 88888.00 2013-09-19 20:50:13.750 262 12668.98 187.93 54782.07 88888.00 2013-09-19 20:50:13.875 262 12669.00 187.93 54782.10 88888.00 2013-09-19 20:50:14.000 262 12668.98 187.95 54782.12 88888.00 2013-09-19 20:50:14.125 262 12668.95 187.95 54782.10 88888.00 2013-09-19 20:50:14.250 262 12668.95 187.93 54782.07 88888.00 2013-09-19 20:50:14.375 262 12668.98 187.95 54782.05 88888.00 2013-09-19 20:50:14.500 262 12669.00 187.97 54782.05 88888.00 2013-09-19 20:50:14.625 262 12669.00 187.95 54782.07 88888.00 2013-09-19 20:50:14.750 262 12669.08 187.97 54782.10 88888.00 2013-09-19 20:50:14.875 262 12669.08 187.95 54782.07 88888.00 2013-09-19 20:50:15.000 262 12669.05 187.97 54782.10 88888.00 2013-09-19 20:50:15.125 262 12669.05 187.97 54782.10 88888.00 2013-09-19 20:50:15.250 262 12669.00 187.97 54782.07 88888.00 2013-09-19 20:50:15.375 262 12669.00 188.00 54782.07 88888.00 2013-09-19 20:50:15.500 262 12669.02 188.00 54782.07 88888.00 2013-09-19 20:50:15.625 262 12669.15 188.00 54782.07 88888.00 2013-09-19 20:50:15.750 262 12669.27 188.00 54782.07 88888.00 2013-09-19 20:50:15.875 262 12669.27 188.00 54782.07 88888.00 2013-09-19 20:50:16.000 262 12669.23 187.97 54782.07 88888.00 2013-09-19 20:50:16.125 262 12669.17 187.97 54782.07 88888.00 2013-09-19 20:50:16.250 262 12669.17 187.97 54782.10 88888.00 2013-09-19 20:50:16.375 262 12669.25 188.00 54782.07 88888.00 2013-09-19 20:50:16.500 262 12669.25 188.00 54782.07 88888.00 2013-09-19 20:50:16.625 262 12669.25 188.00 54782.05 88888.00 2013-09-19 20:50:16.750 262 12669.30 188.00 54782.05 88888.00 2013-09-19 20:50:16.875 262 12669.33 187.97 54782.05 88888.00 2013-09-19 20:50:17.000 262 12669.30 187.97 54782.05 88888.00 2013-09-19 20:50:17.125 262 12669.25 187.97 54782.05 88888.00 2013-09-19 20:50:17.250 262 12669.27 187.97 54782.05 88888.00 2013-09-19 20:50:17.375 262 12669.35 188.00 54782.05 88888.00 2013-09-19 20:50:17.500 262 12669.40 188.00 54782.03 88888.00 2013-09-19 20:50:17.625 262 12669.35 188.00 54782.05 88888.00 2013-09-19 20:50:17.750 262 12669.35 188.03 54782.05 88888.00 2013-09-19 20:50:17.875 262 12669.35 188.03 54782.05 88888.00 2013-09-19 20:50:18.000 262 12669.38 188.03 54782.05 88888.00 2013-09-19 20:50:18.125 262 12669.38 188.00 54782.07 88888.00 2013-09-19 20:50:18.250 262 12669.38 188.00 54782.07 88888.00 2013-09-19 20:50:18.375 262 12669.40 188.00 54782.05 88888.00 2013-09-19 20:50:18.500 262 12669.38 188.00 54782.07 88888.00 2013-09-19 20:50:18.625 262 12669.35 188.00 54782.05 88888.00 2013-09-19 20:50:18.750 262 12669.35 188.03 54782.05 88888.00 2013-09-19 20:50:18.875 262 12669.40 188.03 54782.03 88888.00 2013-09-19 20:50:19.000 262 12669.48 188.03 54782.00 88888.00 2013-09-19 20:50:19.125 262 12669.50 188.03 54782.03 88888.00 2013-09-19 20:50:19.250 262 12669.45 187.97 54782.05 88888.00 2013-09-19 20:50:19.375 262 12669.48 188.03 54782.05 88888.00 2013-09-19 20:50:19.500 262 12669.48 188.00 54782.05 88888.00 2013-09-19 20:50:19.625 262 12669.50 188.00 54782.03 88888.00 2013-09-19 20:50:19.750 262 12669.50 188.00 54782.00 88888.00 2013-09-19 20:50:19.875 262 12669.50 188.00 54782.00 88888.00 2013-09-19 20:50:20.000 262 12669.50 188.03 54782.00 88888.00 2013-09-19 20:50:20.125 262 12669.52 188.03 54782.03 88888.00 2013-09-19 20:50:20.250 262 12669.50 188.00 54782.05 88888.00 2013-09-19 20:50:20.375 262 12669.55 188.03 54782.03 88888.00 2013-09-19 20:50:20.500 262 12669.55 188.03 54782.03 88888.00 2013-09-19 20:50:20.625 262 12669.52 188.03 54782.03 88888.00 2013-09-19 20:50:20.750 262 12669.58 188.03 54782.00 88888.00 2013-09-19 20:50:20.875 262 12669.60 188.00 54782.03 88888.00 2013-09-19 20:50:21.000 262 12669.60 187.97 54782.05 88888.00 2013-09-19 20:50:21.125 262 12669.60 188.00 54782.03 88888.00 2013-09-19 20:50:21.250 262 12669.60 187.97 54782.05 88888.00 2013-09-19 20:50:21.375 262 12669.60 188.00 54782.05 88888.00 2013-09-19 20:50:21.500 262 12669.65 188.00 54782.05 88888.00 2013-09-19 20:50:21.625 262 12669.70 188.00 54782.05 88888.00 2013-09-19 20:50:21.750 262 12669.67 188.03 54782.07 88888.00 2013-09-19 20:50:21.875 262 12669.73 188.00 54782.07 88888.00 2013-09-19 20:50:22.000 262 12669.70 188.00 54782.05 88888.00 2013-09-19 20:50:22.125 262 12669.70 187.97 54782.03 88888.00 2013-09-19 20:50:22.250 262 12669.62 187.97 54782.05 88888.00 2013-09-19 20:50:22.375 262 12669.65 187.97 54782.07 88888.00 2013-09-19 20:50:22.500 262 12669.75 188.00 54782.10 88888.00 2013-09-19 20:50:22.625 262 12669.80 188.00 54782.07 88888.00 2013-09-19 20:50:22.750 262 12669.80 188.00 54782.07 88888.00 2013-09-19 20:50:22.875 262 12669.83 188.00 54782.07 88888.00 2013-09-19 20:50:23.000 262 12669.80 188.00 54782.07 88888.00 2013-09-19 20:50:23.125 262 12669.83 188.00 54782.07 88888.00 2013-09-19 20:50:23.250 262 12669.83 188.00 54782.05 88888.00 2013-09-19 20:50:23.375 262 12669.80 187.97 54782.03 88888.00 2013-09-19 20:50:23.500 262 12669.83 187.97 54782.03 88888.00 2013-09-19 20:50:23.625 262 12669.85 188.00 54782.05 88888.00 2013-09-19 20:50:23.750 262 12669.88 188.00 54782.05 88888.00 2013-09-19 20:50:23.875 262 12669.98 188.00 54782.05 88888.00 2013-09-19 20:50:24.000 262 12669.98 188.03 54782.05 88888.00 2013-09-19 20:50:24.125 262 12669.90 188.00 54782.07 88888.00 2013-09-19 20:50:24.250 262 12669.85 188.00 54782.07 88888.00 2013-09-19 20:50:24.375 262 12669.80 188.00 54782.07 88888.00 2013-09-19 20:50:24.500 262 12669.83 188.03 54782.10 88888.00 2013-09-19 20:50:24.625 262 12669.83 188.00 54782.10 88888.00 2013-09-19 20:50:24.750 262 12669.88 188.00 54782.07 88888.00 2013-09-19 20:50:24.875 262 12669.88 188.00 54782.07 88888.00 2013-09-19 20:50:25.000 262 12669.90 188.00 54782.07 88888.00 2013-09-19 20:50:25.125 262 12669.95 188.00 54782.07 88888.00 2013-09-19 20:50:25.250 262 12669.92 187.97 54782.10 88888.00 2013-09-19 20:50:25.375 262 12669.98 187.97 54782.07 88888.00 2013-09-19 20:50:25.500 262 12670.00 188.00 54782.07 88888.00 2013-09-19 20:50:25.625 262 12669.95 188.00 54782.05 88888.00 2013-09-19 20:50:25.750 262 12669.95 188.00 54782.05 88888.00 2013-09-19 20:50:25.875 262 12669.95 188.00 54782.03 88888.00 2013-09-19 20:50:26.000 262 12669.98 188.00 54782.03 88888.00 2013-09-19 20:50:26.125 262 12669.98 188.00 54782.05 88888.00 2013-09-19 20:50:26.250 262 12670.00 187.95 54782.05 88888.00 2013-09-19 20:50:26.375 262 12670.02 187.97 54782.05 88888.00 2013-09-19 20:50:26.500 262 12670.02 187.97 54782.05 88888.00 2013-09-19 20:50:26.625 262 12670.02 187.97 54782.05 88888.00 2013-09-19 20:50:26.750 262 12670.00 187.97 54782.07 88888.00 2013-09-19 20:50:26.875 262 12670.02 187.97 54782.05 88888.00 2013-09-19 20:50:27.000 262 12670.10 187.97 54782.05 88888.00 2013-09-19 20:50:27.125 262 12670.08 187.97 54782.05 88888.00 2013-09-19 20:50:27.250 262 12670.02 187.97 54782.07 88888.00 2013-09-19 20:50:27.375 262 12670.05 188.00 54782.07 88888.00 2013-09-19 20:50:27.500 262 12670.10 188.00 54782.07 88888.00 2013-09-19 20:50:27.625 262 12670.10 188.00 54782.05 88888.00 2013-09-19 20:50:27.750 262 12670.08 188.03 54782.07 88888.00 2013-09-19 20:50:27.875 262 12670.12 188.00 54782.05 88888.00 2013-09-19 20:50:28.000 262 12670.17 188.00 54782.03 88888.00 2013-09-19 20:50:28.125 262 12670.10 187.97 54782.03 88888.00 2013-09-19 20:50:28.250 262 12670.05 187.97 54782.03 88888.00 2013-09-19 20:50:28.375 262 12670.10 187.97 54782.03 88888.00 2013-09-19 20:50:28.500 262 12670.15 187.97 54782.05 88888.00 2013-09-19 20:50:28.625 262 12670.20 188.00 54782.05 88888.00 2013-09-19 20:50:28.750 262 12670.10 188.00 54782.03 88888.00 2013-09-19 20:50:28.875 262 12670.08 187.97 54782.03 88888.00 2013-09-19 20:50:29.000 262 12670.15 188.00 54782.00 88888.00 2013-09-19 20:50:29.125 262 12670.20 187.97 54782.05 88888.00 2013-09-19 20:50:29.250 262 12670.20 187.95 54782.05 88888.00 2013-09-19 20:50:29.375 262 12670.20 187.97 54782.03 88888.00 2013-09-19 20:50:29.500 262 12670.17 187.97 54782.03 88888.00 2013-09-19 20:50:29.625 262 12670.17 187.97 54782.10 88888.00 2013-09-19 20:50:29.750 262 12670.15 188.00 54782.05 88888.00 2013-09-19 20:50:29.875 262 12670.17 188.00 54782.00 88888.00 2013-09-19 20:50:30.000 262 12670.17 188.00 54781.97 88888.00 2013-09-19 20:50:30.125 262 12670.20 187.97 54782.00 88888.00 2013-09-19 20:50:30.250 262 12670.12 187.97 54782.03 88888.00 2013-09-19 20:50:30.375 262 12670.12 188.00 54782.03 88888.00 2013-09-19 20:50:30.500 262 12670.12 188.03 54782.05 88888.00 2013-09-19 20:50:30.625 262 12670.15 188.00 54782.05 88888.00 2013-09-19 20:50:30.750 262 12670.17 188.00 54782.03 88888.00 2013-09-19 20:50:30.875 262 12670.23 188.00 54782.05 88888.00 2013-09-19 20:50:31.000 262 12670.20 188.00 54782.03 88888.00 2013-09-19 20:50:31.125 262 12670.27 188.00 54782.00 88888.00 2013-09-19 20:50:31.250 262 12670.25 187.97 54782.03 88888.00 2013-09-19 20:50:31.375 262 12670.27 188.00 54782.05 88888.00 2013-09-19 20:50:31.500 262 12670.23 188.00 54782.03 88888.00 2013-09-19 20:50:31.625 262 12670.20 188.00 54782.05 88888.00 2013-09-19 20:50:31.750 262 12670.23 188.00 54782.05 88888.00 2013-09-19 20:50:31.875 262 12670.27 188.00 54782.05 88888.00 2013-09-19 20:50:32.000 262 12670.33 188.00 54782.03 88888.00 2013-09-19 20:50:32.125 262 12670.27 188.00 54782.05 88888.00 2013-09-19 20:50:32.250 262 12670.20 188.00 54782.07 88888.00 2013-09-19 20:50:32.375 262 12670.23 188.03 54782.03 88888.00 2013-09-19 20:50:32.500 262 12670.27 188.03 54782.00 88888.00 2013-09-19 20:50:32.625 262 12670.23 188.00 54782.03 88888.00 2013-09-19 20:50:32.750 262 12670.23 188.03 54782.03 88888.00 2013-09-19 20:50:32.875 262 12670.20 188.03 54782.03 88888.00 2013-09-19 20:50:33.000 262 12670.25 188.03 54782.00 88888.00 2013-09-19 20:50:33.125 262 12670.27 188.03 54782.03 88888.00 2013-09-19 20:50:33.250 262 12670.20 188.00 54782.00 88888.00 2013-09-19 20:50:33.375 262 12670.17 188.05 54782.03 88888.00 2013-09-19 20:50:33.500 262 12670.12 188.05 54782.03 88888.00 2013-09-19 20:50:33.625 262 12670.12 188.03 54782.03 88888.00 2013-09-19 20:50:33.750 262 12670.17 188.03 54782.03 88888.00 2013-09-19 20:50:33.875 262 12670.23 188.03 54782.05 88888.00 2013-09-19 20:50:34.000 262 12670.15 188.03 54782.05 88888.00 2013-09-19 20:50:34.125 262 12670.10 188.07 54782.05 88888.00 2013-09-19 20:50:34.250 262 12670.12 188.05 54782.03 88888.00 2013-09-19 20:50:34.375 262 12670.15 188.03 54782.03 88888.00 2013-09-19 20:50:34.500 262 12670.23 188.00 54782.03 88888.00 2013-09-19 20:50:34.625 262 12670.23 188.03 54782.03 88888.00 2013-09-19 20:50:34.750 262 12670.20 188.00 54781.95 88888.00 2013-09-19 20:50:34.875 262 12670.12 188.03 54781.95 88888.00 2013-09-19 20:50:35.000 262 12670.12 188.05 54782.00 88888.00 2013-09-19 20:50:35.125 262 12670.17 188.05 54782.03 88888.00 2013-09-19 20:50:35.250 262 12670.20 188.03 54782.03 88888.00 2013-09-19 20:50:35.375 262 12670.25 188.03 54782.03 88888.00 2013-09-19 20:50:35.500 262 12670.23 188.05 54782.00 88888.00 2013-09-19 20:50:35.625 262 12670.20 188.05 54781.97 88888.00 2013-09-19 20:50:35.750 262 12670.15 188.05 54782.00 88888.00 2013-09-19 20:50:35.875 262 12670.20 188.05 54782.00 88888.00 2013-09-19 20:50:36.000 262 12670.17 188.05 54782.00 88888.00 2013-09-19 20:50:36.125 262 12670.17 188.05 54782.00 88888.00 2013-09-19 20:50:36.250 262 12670.10 188.00 54781.95 88888.00 2013-09-19 20:50:36.375 262 12670.17 188.03 54782.00 88888.00 2013-09-19 20:50:36.500 262 12670.25 188.03 54782.00 88888.00 2013-09-19 20:50:36.625 262 12670.27 188.03 54782.00 88888.00 2013-09-19 20:50:36.750 262 12670.20 188.03 54781.97 88888.00 2013-09-19 20:50:36.875 262 12670.25 188.03 54782.00 88888.00 2013-09-19 20:50:37.000 262 12670.25 188.03 54781.95 88888.00 2013-09-19 20:50:37.125 262 12670.23 188.05 54782.00 88888.00 2013-09-19 20:50:37.250 262 12670.20 188.03 54781.97 88888.00 2013-09-19 20:50:37.375 262 12670.15 188.05 54781.95 88888.00 2013-09-19 20:50:37.500 262 12670.17 188.05 54781.97 88888.00 2013-09-19 20:50:37.625 262 12670.20 188.05 54781.97 88888.00 2013-09-19 20:50:37.750 262 12670.25 188.07 54781.97 88888.00 2013-09-19 20:50:37.875 262 12670.27 188.05 54782.00 88888.00 2013-09-19 20:50:38.000 262 12670.23 188.05 54782.00 88888.00 2013-09-19 20:50:38.125 262 12670.20 188.05 54781.97 88888.00 2013-09-19 20:50:38.250 262 12670.27 188.05 54781.97 88888.00 2013-09-19 20:50:38.375 262 12670.35 188.05 54781.97 88888.00 2013-09-19 20:50:38.500 262 12670.30 188.05 54781.97 88888.00 2013-09-19 20:50:38.625 262 12670.27 188.05 54781.95 88888.00 2013-09-19 20:50:38.750 262 12670.30 188.05 54781.95 88888.00 2013-09-19 20:50:38.875 262 12670.25 188.03 54781.97 88888.00 2013-09-19 20:50:39.000 262 12670.25 188.03 54781.97 88888.00 2013-09-19 20:50:39.125 262 12670.25 188.03 54781.97 88888.00 2013-09-19 20:50:39.250 262 12670.23 188.03 54781.97 88888.00 2013-09-19 20:50:39.375 262 12670.23 188.03 54782.00 88888.00 2013-09-19 20:50:39.500 262 12670.15 188.03 54781.97 88888.00 2013-09-19 20:50:39.625 262 12670.08 188.00 54782.00 88888.00 2013-09-19 20:50:39.750 262 12670.10 188.03 54782.00 88888.00 2013-09-19 20:50:39.875 262 12670.12 188.00 54782.03 88888.00 2013-09-19 20:50:40.000 262 12670.20 188.03 54782.00 88888.00 2013-09-19 20:50:40.125 262 12670.23 188.00 54781.97 88888.00 2013-09-19 20:50:40.250 262 12670.20 187.97 54781.97 88888.00 2013-09-19 20:50:40.375 262 12670.25 188.03 54781.97 88888.00 2013-09-19 20:50:40.500 262 12670.23 188.03 54781.97 88888.00 2013-09-19 20:50:40.625 262 12670.20 188.00 54781.97 88888.00 2013-09-19 20:50:40.750 262 12670.15 188.00 54782.00 88888.00 2013-09-19 20:50:40.875 262 12670.12 188.00 54781.97 88888.00 2013-09-19 20:50:41.000 262 12670.10 188.00 54781.97 88888.00 2013-09-19 20:50:41.125 262 12670.12 187.97 54781.97 88888.00 2013-09-19 20:50:41.250 262 12670.12 187.97 54781.95 88888.00 2013-09-19 20:50:41.375 262 12670.15 187.97 54781.95 88888.00 2013-09-19 20:50:41.500 262 12670.25 188.00 54781.97 88888.00 2013-09-19 20:50:41.625 262 12670.12 187.97 54781.95 88888.00 2013-09-19 20:50:41.750 262 12670.12 187.97 54781.95 88888.00 2013-09-19 20:50:41.875 262 12670.17 187.97 54781.97 88888.00 2013-09-19 20:50:42.000 262 12670.27 187.97 54781.95 88888.00 2013-09-19 20:50:42.125 262 12670.33 187.97 54781.95 88888.00 2013-09-19 20:50:42.250 262 12670.27 187.95 54781.97 88888.00 2013-09-19 20:50:42.375 262 12670.20 187.97 54781.97 88888.00 2013-09-19 20:50:42.500 262 12670.15 187.97 54781.95 88888.00 2013-09-19 20:50:42.625 262 12670.17 187.97 54781.95 88888.00 2013-09-19 20:50:42.750 262 12670.20 187.95 54781.95 88888.00 2013-09-19 20:50:42.875 262 12670.23 187.95 54781.95 88888.00 2013-09-19 20:50:43.000 262 12670.27 187.93 54781.93 88888.00 2013-09-19 20:50:43.125 262 12670.25 187.95 54781.95 88888.00 2013-09-19 20:50:43.250 262 12670.23 187.93 54781.90 88888.00 2013-09-19 20:50:43.375 262 12670.25 187.95 54781.93 88888.00 2013-09-19 20:50:43.500 262 12670.27 187.95 54781.93 88888.00 2013-09-19 20:50:43.625 262 12670.27 187.95 54781.93 88888.00 2013-09-19 20:50:43.750 262 12670.33 187.93 54781.93 88888.00 2013-09-19 20:50:43.875 262 12670.35 187.90 54781.93 88888.00 2013-09-19 20:50:44.000 262 12670.38 187.90 54781.93 88888.00 2013-09-19 20:50:44.125 262 12670.38 187.90 54781.93 88888.00 2013-09-19 20:50:44.250 262 12670.33 187.90 54781.93 88888.00 2013-09-19 20:50:44.375 262 12670.38 187.93 54781.95 88888.00 2013-09-19 20:50:44.500 262 12670.35 187.90 54781.95 88888.00 2013-09-19 20:50:44.625 262 12670.33 187.88 54781.93 88888.00 2013-09-19 20:50:44.750 262 12670.35 187.88 54781.95 88888.00 2013-09-19 20:50:44.875 262 12670.35 187.90 54781.95 88888.00 2013-09-19 20:50:45.000 262 12670.38 187.90 54781.93 88888.00 2013-09-19 20:50:45.125 262 12670.40 187.88 54781.90 88888.00 2013-09-19 20:50:45.250 262 12670.38 187.85 54781.93 88888.00 2013-09-19 20:50:45.375 262 12670.38 187.85 54781.95 88888.00 2013-09-19 20:50:45.500 262 12670.42 187.88 54781.93 88888.00 2013-09-19 20:50:45.625 262 12670.48 187.88 54781.95 88888.00 2013-09-19 20:50:45.750 262 12670.45 187.85 54781.93 88888.00 2013-09-19 20:50:45.875 262 12670.38 187.85 54781.90 88888.00 2013-09-19 20:50:46.000 262 12670.35 187.85 54781.93 88888.00 2013-09-19 20:50:46.125 262 12670.40 187.85 54781.90 88888.00 2013-09-19 20:50:46.250 262 12670.42 187.82 54781.95 88888.00 2013-09-19 20:50:46.375 262 12670.40 187.85 54781.90 88888.00 2013-09-19 20:50:46.500 262 12670.40 187.82 54781.93 88888.00 2013-09-19 20:50:46.625 262 12670.50 187.80 54781.88 88888.00 2013-09-19 20:50:46.750 262 12670.58 187.78 54781.85 88888.00 2013-09-19 20:50:46.875 262 12670.55 187.80 54781.82 88888.00 2013-09-19 20:50:47.000 262 12670.52 187.80 54781.85 88888.00 2013-09-19 20:50:47.125 262 12670.52 187.78 54781.90 88888.00 2013-09-19 20:50:47.250 262 12670.52 187.75 54781.93 88888.00 2013-09-19 20:50:47.375 262 12670.55 187.75 54781.93 88888.00 2013-09-19 20:50:47.500 262 12670.52 187.75 54781.90 88888.00 2013-09-19 20:50:47.625 262 12670.55 187.75 54781.90 88888.00 2013-09-19 20:50:47.750 262 12670.55 187.75 54781.90 88888.00 2013-09-19 20:50:47.875 262 12670.52 187.72 54781.88 88888.00 2013-09-19 20:50:48.000 262 12670.48 187.72 54781.88 88888.00 2013-09-19 20:50:48.125 262 12670.45 187.72 54781.85 88888.00 2013-09-19 20:50:48.250 262 12670.45 187.72 54781.90 88888.00 2013-09-19 20:50:48.375 262 12670.52 187.72 54781.90 88888.00 2013-09-19 20:50:48.500 262 12670.52 187.72 54781.90 88888.00 2013-09-19 20:50:48.625 262 12670.55 187.68 54781.93 88888.00 2013-09-19 20:50:48.750 262 12670.55 187.70 54781.93 88888.00 2013-09-19 20:50:48.875 262 12670.55 187.70 54781.93 88888.00 2013-09-19 20:50:49.000 262 12670.52 187.70 54781.90 88888.00 2013-09-19 20:50:49.125 262 12670.52 187.68 54781.90 88888.00 2013-09-19 20:50:49.250 262 12670.50 187.65 54781.88 88888.00 2013-09-19 20:50:49.375 262 12670.55 187.68 54781.85 88888.00 2013-09-19 20:50:49.500 262 12670.55 187.62 54781.90 88888.00 2013-09-19 20:50:49.625 262 12670.58 187.62 54781.93 88888.00 2013-09-19 20:50:49.750 262 12670.58 187.60 54781.85 88888.00 2013-09-19 20:50:49.875 262 12670.62 187.60 54781.85 88888.00 2013-09-19 20:50:50.000 262 12670.62 187.57 54781.85 88888.00 2013-09-19 20:50:50.125 262 12670.60 187.57 54781.88 88888.00 2013-09-19 20:50:50.250 262 12670.65 187.57 54781.85 88888.00 2013-09-19 20:50:50.375 262 12670.62 187.60 54781.85 88888.00 2013-09-19 20:50:50.500 262 12670.60 187.57 54781.88 88888.00 2013-09-19 20:50:50.625 262 12670.65 187.57 54781.85 88888.00 2013-09-19 20:50:50.750 262 12670.65 187.57 54781.88 88888.00 2013-09-19 20:50:50.875 262 12670.67 187.57 54781.88 88888.00 2013-09-19 20:50:51.000 262 12670.65 187.53 54781.85 88888.00 2013-09-19 20:50:51.125 262 12670.65 187.53 54781.85 88888.00 2013-09-19 20:50:51.250 262 12670.67 187.50 54781.88 88888.00 2013-09-19 20:50:51.375 262 12670.75 187.55 54781.90 88888.00 2013-09-19 20:50:51.500 262 12670.73 187.53 54781.88 88888.00 2013-09-19 20:50:51.625 262 12670.62 187.47 54781.88 88888.00 2013-09-19 20:50:51.750 262 12670.62 187.45 54781.85 88888.00 2013-09-19 20:50:51.875 262 12670.65 187.45 54781.82 88888.00 2013-09-19 20:50:52.000 262 12670.70 187.45 54781.80 88888.00 2013-09-19 20:50:52.125 262 12670.80 187.47 54781.85 88888.00 2013-09-19 20:50:52.250 262 12670.80 187.45 54781.85 88888.00 2013-09-19 20:50:52.375 262 12670.83 187.50 54781.85 88888.00 2013-09-19 20:50:52.500 262 12670.85 187.47 54781.85 88888.00 2013-09-19 20:50:52.625 262 12670.83 187.45 54781.85 88888.00 2013-09-19 20:50:52.750 262 12670.83 187.43 54781.82 88888.00 2013-09-19 20:50:52.875 262 12670.83 187.43 54781.85 88888.00 2013-09-19 20:50:53.000 262 12670.85 187.43 54781.85 88888.00 2013-09-19 20:50:53.125 262 12670.88 187.43 54781.88 88888.00 2013-09-19 20:50:53.250 262 12670.90 187.35 54781.90 88888.00 2013-09-19 20:50:53.375 262 12670.92 187.38 54781.85 88888.00 2013-09-19 20:50:53.500 262 12670.92 187.38 54781.88 88888.00 2013-09-19 20:50:53.625 262 12670.90 187.35 54781.88 88888.00 2013-09-19 20:50:53.750 262 12670.95 187.38 54781.90 88888.00 2013-09-19 20:50:53.875 262 12670.92 187.35 54781.88 88888.00 2013-09-19 20:50:54.000 262 12670.90 187.35 54781.85 88888.00 2013-09-19 20:50:54.125 262 12670.92 187.35 54781.88 88888.00 2013-09-19 20:50:54.250 262 12671.00 187.30 54781.88 88888.00 2013-09-19 20:50:54.375 262 12671.05 187.32 54781.90 88888.00 2013-09-19 20:50:54.500 262 12671.00 187.30 54781.90 88888.00 2013-09-19 20:50:54.625 262 12670.92 187.30 54781.88 88888.00 2013-09-19 20:50:54.750 262 12670.90 187.32 54781.82 88888.00 2013-09-19 20:50:54.875 262 12670.95 187.28 54781.88 88888.00 2013-09-19 20:50:55.000 262 12671.00 187.25 54781.85 88888.00 2013-09-19 20:50:55.125 262 12671.05 187.25 54781.88 88888.00 2013-09-19 20:50:55.250 262 12671.02 187.22 54781.85 88888.00 2013-09-19 20:50:55.375 262 12671.08 187.25 54781.85 88888.00 2013-09-19 20:50:55.500 262 12671.12 187.25 54781.85 88888.00 2013-09-19 20:50:55.625 262 12671.10 187.22 54781.82 88888.00 2013-09-19 20:50:55.750 262 12671.05 187.22 54781.80 88888.00 2013-09-19 20:50:55.875 262 12671.00 187.22 54781.85 88888.00 2013-09-19 20:50:56.000 262 12670.98 187.22 54781.85 88888.00 2013-09-19 20:50:56.125 262 12670.95 187.20 54781.82 88888.00 2013-09-19 20:50:56.250 262 12670.95 187.18 54781.85 88888.00 2013-09-19 20:50:56.375 262 12671.02 187.20 54781.85 88888.00 2013-09-19 20:50:56.500 262 12671.08 187.20 54781.85 88888.00 2013-09-19 20:50:56.625 262 12671.05 187.18 54781.85 88888.00 2013-09-19 20:50:56.750 262 12671.05 187.20 54781.82 88888.00 2013-09-19 20:50:56.875 262 12671.10 187.18 54781.82 88888.00 2013-09-19 20:50:57.000 262 12671.15 187.18 54781.78 88888.00 2013-09-19 20:50:57.125 262 12671.12 187.18 54781.82 88888.00 2013-09-19 20:50:57.250 262 12671.02 187.12 54781.82 88888.00 2013-09-19 20:50:57.375 262 12671.05 187.12 54781.85 88888.00 2013-09-19 20:50:57.500 262 12671.08 187.15 54781.80 88888.00 2013-09-19 20:50:57.625 262 12671.10 187.15 54781.82 88888.00 2013-09-19 20:50:57.750 262 12671.10 187.18 54781.85 88888.00 2013-09-19 20:50:57.875 262 12671.08 187.15 54781.82 88888.00 2013-09-19 20:50:58.000 262 12671.10 187.15 54781.82 88888.00 2013-09-19 20:50:58.125 262 12671.10 187.12 54781.82 88888.00 2013-09-19 20:50:58.250 262 12671.08 187.10 54781.82 88888.00 2013-09-19 20:50:58.375 262 12671.15 187.12 54781.78 88888.00 2013-09-19 20:50:58.500 262 12671.17 187.12 54781.82 88888.00 2013-09-19 20:50:58.625 262 12671.20 187.12 54781.85 88888.00 2013-09-19 20:50:58.750 262 12671.17 187.12 54781.85 88888.00 2013-09-19 20:50:58.875 262 12671.17 187.07 54781.82 88888.00 2013-09-19 20:50:59.000 262 12671.15 187.05 54781.80 88888.00 2013-09-19 20:50:59.125 262 12671.08 187.07 54781.80 88888.00 2013-09-19 20:50:59.250 262 12671.05 187.07 54781.85 88888.00 2013-09-19 20:50:59.375 262 12671.12 187.05 54781.88 88888.00 2013-09-19 20:50:59.500 262 12671.12 187.07 54781.90 88888.00 2013-09-19 20:50:59.625 262 12671.10 187.05 54781.85 88888.00 2013-09-19 20:50:59.750 262 12671.10 187.05 54781.82 88888.00 2013-09-19 20:50:59.875 262 12671.12 187.05 54781.85 88888.00 2013-09-19 20:51:00.000 262 12671.12 187.03 54781.85 88888.00 2013-09-19 20:51:00.125 262 12671.10 187.03 54781.88 88888.00 2013-09-19 20:51:00.250 262 12671.10 187.00 54781.85 88888.00 2013-09-19 20:51:00.375 262 12671.17 187.00 54781.85 88888.00 2013-09-19 20:51:00.500 262 12671.17 187.00 54781.85 88888.00 2013-09-19 20:51:00.625 262 12671.20 187.00 54781.82 88888.00 2013-09-19 20:51:00.750 262 12671.23 187.00 54781.80 88888.00 2013-09-19 20:51:00.875 262 12671.20 187.00 54781.80 88888.00 2013-09-19 20:51:01.000 262 12671.20 187.00 54781.85 88888.00 2013-09-19 20:51:01.125 262 12671.23 187.00 54781.85 88888.00 2013-09-19 20:51:01.250 262 12671.17 186.97 54781.85 88888.00 2013-09-19 20:51:01.375 262 12671.17 187.00 54781.88 88888.00 2013-09-19 20:51:01.500 262 12671.17 187.00 54781.85 88888.00 2013-09-19 20:51:01.625 262 12671.17 186.97 54781.85 88888.00 2013-09-19 20:51:01.750 262 12671.20 186.97 54781.82 88888.00 2013-09-19 20:51:01.875 262 12671.27 186.97 54781.82 88888.00 2013-09-19 20:51:02.000 262 12671.33 186.97 54781.80 88888.00 2013-09-19 20:51:02.125 262 12671.30 186.97 54781.85 88888.00 2013-09-19 20:51:02.250 262 12671.27 186.95 54781.85 88888.00 2013-09-19 20:51:02.375 262 12671.23 186.93 54781.85 88888.00 2013-09-19 20:51:02.500 262 12671.23 186.93 54781.85 88888.00 2013-09-19 20:51:02.625 262 12671.23 186.95 54781.85 88888.00 2013-09-19 20:51:02.750 262 12671.20 186.95 54781.85 88888.00 2013-09-19 20:51:02.875 262 12671.17 186.95 54781.82 88888.00 2013-09-19 20:51:03.000 262 12671.20 186.95 54781.80 88888.00 2013-09-19 20:51:03.125 262 12671.27 186.95 54781.82 88888.00 2013-09-19 20:51:03.250 262 12671.27 186.90 54781.82 88888.00 2013-09-19 20:51:03.375 262 12671.27 186.93 54781.82 88888.00 2013-09-19 20:51:03.500 262 12671.20 186.93 54781.82 88888.00 2013-09-19 20:51:03.625 262 12671.23 186.93 54781.82 88888.00 2013-09-19 20:51:03.750 262 12671.27 186.93 54781.80 88888.00 2013-09-19 20:51:03.875 262 12671.30 186.93 54781.80 88888.00 2013-09-19 20:51:04.000 262 12671.35 186.93 54781.80 88888.00 2013-09-19 20:51:04.125 262 12671.33 186.93 54781.80 88888.00 2013-09-19 20:51:04.250 262 12671.30 186.95 54781.80 88888.00 2013-09-19 20:51:04.375 262 12671.30 186.93 54781.82 88888.00 2013-09-19 20:51:04.500 262 12671.27 186.97 54781.82 88888.00 2013-09-19 20:51:04.625 262 12671.23 186.93 54781.82 88888.00 2013-09-19 20:51:04.750 262 12671.25 186.93 54781.82 88888.00 2013-09-19 20:51:04.875 262 12671.25 186.93 54781.80 88888.00 2013-09-19 20:51:05.000 262 12671.23 186.93 54781.80 88888.00 2013-09-19 20:51:05.125 262 12671.25 186.95 54781.80 88888.00 2013-09-19 20:51:05.250 262 12671.23 186.95 54781.85 88888.00 2013-09-19 20:51:05.375 262 12671.27 186.97 54781.85 88888.00 2013-09-19 20:51:05.500 262 12671.27 186.97 54781.85 88888.00 2013-09-19 20:51:05.625 262 12671.27 186.97 54781.85 88888.00 2013-09-19 20:51:05.750 262 12671.23 186.95 54781.82 88888.00 2013-09-19 20:51:05.875 262 12671.25 186.95 54781.82 88888.00 2013-09-19 20:51:06.000 262 12671.30 186.95 54781.80 88888.00 2013-09-19 20:51:06.125 262 12671.27 186.93 54781.80 88888.00 2013-09-19 20:51:06.250 262 12671.25 186.95 54781.80 88888.00 2013-09-19 20:51:06.375 262 12671.27 186.95 54781.80 88888.00 2013-09-19 20:51:06.500 262 12671.33 186.95 54781.82 88888.00 2013-09-19 20:51:06.625 262 12671.27 186.93 54781.80 88888.00 2013-09-19 20:51:06.750 262 12671.25 186.93 54781.80 88888.00 2013-09-19 20:51:06.875 262 12671.27 186.93 54781.78 88888.00 2013-09-19 20:51:07.000 262 12671.27 186.95 54781.78 88888.00 2013-09-19 20:51:07.125 262 12671.27 186.95 54781.80 88888.00 2013-09-19 20:51:07.250 262 12671.20 186.93 54781.80 88888.00 2013-09-19 20:51:07.375 262 12671.20 186.95 54781.82 88888.00 2013-09-19 20:51:07.500 262 12671.20 186.95 54781.80 88888.00 2013-09-19 20:51:07.625 262 12671.23 186.95 54781.82 88888.00 2013-09-19 20:51:07.750 262 12671.25 186.93 54781.80 88888.00 2013-09-19 20:51:07.875 262 12671.23 186.95 54781.78 88888.00 2013-09-19 20:51:08.000 262 12671.20 186.97 54781.78 88888.00 2013-09-19 20:51:08.125 262 12671.20 187.00 54781.78 88888.00 2013-09-19 20:51:08.250 262 12671.15 186.97 54781.78 88888.00 2013-09-19 20:51:08.375 262 12671.20 186.95 54781.78 88888.00 2013-09-19 20:51:08.500 262 12671.23 186.95 54781.80 88888.00 2013-09-19 20:51:08.625 262 12671.25 186.93 54781.78 88888.00 2013-09-19 20:51:08.750 262 12671.25 186.93 54781.78 88888.00 2013-09-19 20:51:08.875 262 12671.25 186.97 54781.78 88888.00 2013-09-19 20:51:09.000 262 12671.27 187.00 54781.78 88888.00 2013-09-19 20:51:09.125 262 12671.30 187.00 54781.75 88888.00 2013-09-19 20:51:09.250 262 12671.30 187.00 54781.78 88888.00 2013-09-19 20:51:09.375 262 12671.35 187.03 54781.80 88888.00 2013-09-19 20:51:09.500 262 12671.35 187.00 54781.82 88888.00 2013-09-19 20:51:09.625 262 12671.38 187.03 54781.78 88888.00 2013-09-19 20:51:09.750 262 12671.33 187.03 54781.78 88888.00 2013-09-19 20:51:09.875 262 12671.25 187.03 54781.75 88888.00 2013-09-19 20:51:10.000 262 12671.25 187.03 54781.75 88888.00 2013-09-19 20:51:10.125 262 12671.25 187.03 54781.78 88888.00 2013-09-19 20:51:10.250 262 12671.23 187.05 54781.78 88888.00 2013-09-19 20:51:10.375 262 12671.23 187.05 54781.78 88888.00 2013-09-19 20:51:10.500 262 12671.25 187.03 54781.75 88888.00 2013-09-19 20:51:10.625 262 12671.25 187.00 54781.75 88888.00 2013-09-19 20:51:10.750 262 12671.27 187.03 54781.75 88888.00 2013-09-19 20:51:10.875 262 12671.33 187.05 54781.75 88888.00 2013-09-19 20:51:11.000 262 12671.30 187.05 54781.75 88888.00 2013-09-19 20:51:11.125 262 12671.25 187.05 54781.75 88888.00 2013-09-19 20:51:11.250 262 12671.23 187.03 54781.75 88888.00 2013-09-19 20:51:11.375 262 12671.23 187.05 54781.72 88888.00 2013-09-19 20:51:11.500 262 12671.20 187.05 54781.75 88888.00 2013-09-19 20:51:11.625 262 12671.23 187.05 54781.75 88888.00 2013-09-19 20:51:11.750 262 12671.20 187.07 54781.72 88888.00 2013-09-19 20:51:11.875 262 12671.17 187.07 54781.70 88888.00 2013-09-19 20:51:12.000 262 12671.17 187.07 54781.70 88888.00 2013-09-19 20:51:12.125 262 12671.20 187.07 54781.75 88888.00 2013-09-19 20:51:12.250 262 12671.17 187.10 54781.80 88888.00 2013-09-19 20:51:12.375 262 12671.27 187.15 54781.75 88888.00 2013-09-19 20:51:12.500 262 12671.30 187.12 54781.75 88888.00 2013-09-19 20:51:12.625 262 12671.27 187.10 54781.75 88888.00 2013-09-19 20:51:12.750 262 12671.27 187.07 54781.75 88888.00 2013-09-19 20:51:12.875 262 12671.27 187.12 54781.75 88888.00 2013-09-19 20:51:13.000 262 12671.33 187.12 54781.72 88888.00 2013-09-19 20:51:13.125 262 12671.27 187.15 54781.72 88888.00 2013-09-19 20:51:13.250 262 12671.23 187.10 54781.75 88888.00 2013-09-19 20:51:13.375 262 12671.25 187.15 54781.75 88888.00 2013-09-19 20:51:13.500 262 12671.25 187.15 54781.72 88888.00 2013-09-19 20:51:13.625 262 12671.20 187.15 54781.72 88888.00 2013-09-19 20:51:13.750 262 12671.23 187.12 54781.72 88888.00 2013-09-19 20:51:13.875 262 12671.33 187.18 54781.75 88888.00 2013-09-19 20:51:14.000 262 12671.33 187.18 54781.75 88888.00 2013-09-19 20:51:14.125 262 12671.30 187.18 54781.78 88888.00 2013-09-19 20:51:14.250 262 12671.27 187.18 54781.80 88888.00 2013-09-19 20:51:14.375 262 12671.38 187.18 54781.82 88888.00 2013-09-19 20:51:14.500 262 12671.40 187.18 54781.82 88888.00 2013-09-19 20:51:14.625 262 12671.35 187.18 54781.78 88888.00 2013-09-19 20:51:14.750 262 12671.38 187.18 54781.75 88888.00 2013-09-19 20:51:14.875 262 12671.35 187.18 54781.72 88888.00 2013-09-19 20:51:15.000 262 12671.30 187.20 54781.75 88888.00 2013-09-19 20:51:15.125 262 12671.35 187.22 54781.75 88888.00 2013-09-19 20:51:15.250 262 12671.25 187.20 54781.75 88888.00 2013-09-19 20:51:15.375 262 12671.25 187.20 54781.75 88888.00 2013-09-19 20:51:15.500 262 12671.27 187.20 54781.72 88888.00 2013-09-19 20:51:15.625 262 12671.30 187.20 54781.78 88888.00 2013-09-19 20:51:15.750 262 12671.27 187.25 54781.75 88888.00 2013-09-19 20:51:15.875 262 12671.25 187.28 54781.72 88888.00 2013-09-19 20:51:16.000 262 12671.27 187.28 54781.72 88888.00 2013-09-19 20:51:16.125 262 12671.27 187.25 54781.72 88888.00 2013-09-19 20:51:16.250 262 12671.23 187.25 54781.75 88888.00 2013-09-19 20:51:16.375 262 12671.35 187.28 54781.72 88888.00 2013-09-19 20:51:16.500 262 12671.40 187.28 54781.75 88888.00 2013-09-19 20:51:16.625 262 12671.38 187.28 54781.72 88888.00 2013-09-19 20:51:16.750 262 12671.40 187.30 54781.70 88888.00 2013-09-19 20:51:16.875 262 12671.42 187.30 54781.70 88888.00 2013-09-19 20:51:17.000 262 12671.42 187.32 54781.70 88888.00 2013-09-19 20:51:17.125 262 12671.38 187.32 54781.70 88888.00 2013-09-19 20:51:17.250 262 12671.33 187.30 54781.75 88888.00 2013-09-19 20:51:17.375 262 12671.40 187.30 54781.72 88888.00 2013-09-19 20:51:17.500 262 12671.42 187.30 54781.70 88888.00 2013-09-19 20:51:17.625 262 12671.40 187.30 54781.68 88888.00 2013-09-19 20:51:17.750 262 12671.40 187.30 54781.68 88888.00 2013-09-19 20:51:17.875 262 12671.40 187.32 54781.65 88888.00 2013-09-19 20:51:18.000 262 12671.42 187.30 54781.65 88888.00 2013-09-19 20:51:18.125 262 12671.45 187.32 54781.68 88888.00 2013-09-19 20:51:18.250 262 12671.40 187.28 54781.70 88888.00 2013-09-19 20:51:18.375 262 12671.35 187.28 54781.68 88888.00 2013-09-19 20:51:18.500 262 12671.35 187.32 54781.68 88888.00 2013-09-19 20:51:18.625 262 12671.38 187.35 54781.70 88888.00 2013-09-19 20:51:18.750 262 12671.40 187.35 54781.72 88888.00 2013-09-19 20:51:18.875 262 12671.38 187.32 54781.70 88888.00 2013-09-19 20:51:19.000 262 12671.40 187.32 54781.68 88888.00 2013-09-19 20:51:19.125 262 12671.35 187.32 54781.70 88888.00 2013-09-19 20:51:19.250 262 12671.38 187.32 54781.68 88888.00 2013-09-19 20:51:19.375 262 12671.48 187.32 54781.70 88888.00 2013-09-19 20:51:19.500 262 12671.50 187.35 54781.70 88888.00 2013-09-19 20:51:19.625 262 12671.50 187.38 54781.68 88888.00 2013-09-19 20:51:19.750 262 12671.48 187.35 54781.68 88888.00 2013-09-19 20:51:19.875 262 12671.50 187.35 54781.70 88888.00 2013-09-19 20:51:20.000 262 12671.48 187.35 54781.68 88888.00 2013-09-19 20:51:20.125 262 12671.42 187.35 54781.65 88888.00 2013-09-19 20:51:20.250 262 12671.45 187.35 54781.65 88888.00 2013-09-19 20:51:20.375 262 12671.52 187.35 54781.65 88888.00 2013-09-19 20:51:20.500 262 12671.55 187.35 54781.68 88888.00 2013-09-19 20:51:20.625 262 12671.52 187.38 54781.68 88888.00 2013-09-19 20:51:20.750 262 12671.45 187.38 54781.68 88888.00 2013-09-19 20:51:20.875 262 12671.42 187.38 54781.68 88888.00 2013-09-19 20:51:21.000 262 12671.42 187.35 54781.68 88888.00 2013-09-19 20:51:21.125 262 12671.45 187.38 54781.68 88888.00 2013-09-19 20:51:21.250 262 12671.48 187.38 54781.68 88888.00 2013-09-19 20:51:21.375 262 12671.45 187.40 54781.68 88888.00 2013-09-19 20:51:21.500 262 12671.45 187.40 54781.65 88888.00 2013-09-19 20:51:21.625 262 12671.52 187.40 54781.68 88888.00 2013-09-19 20:51:21.750 262 12671.52 187.40 54781.68 88888.00 2013-09-19 20:51:21.875 262 12671.48 187.43 54781.72 88888.00 2013-09-19 20:51:22.000 262 12671.50 187.40 54781.68 88888.00 2013-09-19 20:51:22.125 262 12671.55 187.40 54781.68 88888.00 2013-09-19 20:51:22.250 262 12671.52 187.40 54781.68 88888.00 2013-09-19 20:51:22.375 262 12671.52 187.40 54781.68 88888.00 2013-09-19 20:51:22.500 262 12671.52 187.43 54781.68 88888.00 2013-09-19 20:51:22.625 262 12671.62 187.43 54781.68 88888.00 2013-09-19 20:51:22.750 262 12671.62 187.43 54781.68 88888.00 2013-09-19 20:51:22.875 262 12671.62 187.43 54781.65 88888.00 2013-09-19 20:51:23.000 262 12671.62 187.40 54781.65 88888.00 2013-09-19 20:51:23.125 262 12671.58 187.43 54781.65 88888.00 2013-09-19 20:51:23.250 262 12671.55 187.40 54781.62 88888.00 2013-09-19 20:51:23.375 262 12671.67 187.40 54781.62 88888.00 2013-09-19 20:51:23.500 262 12671.80 187.43 54781.65 88888.00 2013-09-19 20:51:23.625 262 12671.80 187.43 54781.65 88888.00 2013-09-19 20:51:23.750 262 12671.67 187.43 54781.65 88888.00 2013-09-19 20:51:23.875 262 12671.70 187.43 54781.68 88888.00 2013-09-19 20:51:24.000 262 12671.85 187.43 54781.62 88888.00 2013-09-19 20:51:24.125 262 12671.80 187.43 54781.65 88888.00 2013-09-19 20:51:24.250 262 12671.75 187.43 54781.65 88888.00 2013-09-19 20:51:24.375 262 12671.80 187.45 54781.68 88888.00 2013-09-19 20:51:24.500 262 12671.80 187.43 54781.62 88888.00 2013-09-19 20:51:24.625 262 12671.80 187.43 54781.62 88888.00 2013-09-19 20:51:24.750 262 12671.88 187.45 54781.65 88888.00 2013-09-19 20:51:24.875 262 12671.85 187.43 54781.65 88888.00 2013-09-19 20:51:25.000 262 12671.83 187.43 54781.62 88888.00 2013-09-19 20:51:25.125 262 12671.92 187.43 54781.65 88888.00 2013-09-19 20:51:25.250 262 12671.92 187.43 54781.65 88888.00 2013-09-19 20:51:25.375 262 12671.90 187.45 54781.65 88888.00 2013-09-19 20:51:25.500 262 12671.75 187.47 54781.65 88888.00 2013-09-19 20:51:25.625 262 12671.67 187.45 54781.65 88888.00 2013-09-19 20:51:25.750 262 12671.77 187.45 54781.68 88888.00 2013-09-19 20:51:25.875 262 12671.88 187.47 54781.68 88888.00 2013-09-19 20:51:26.000 262 12671.92 187.47 54781.62 88888.00 2013-09-19 20:51:26.125 262 12671.98 187.47 54781.65 88888.00 2013-09-19 20:51:26.250 262 12671.98 187.47 54781.65 88888.00 2013-09-19 20:51:26.375 262 12671.95 187.47 54781.62 88888.00 2013-09-19 20:51:26.500 262 12671.90 187.50 54781.65 88888.00 2013-09-19 20:51:26.625 262 12671.95 187.50 54781.68 88888.00 2013-09-19 20:51:26.750 262 12672.00 187.50 54781.68 88888.00 2013-09-19 20:51:26.875 262 12672.00 187.47 54781.65 88888.00 2013-09-19 20:51:27.000 262 12672.02 187.47 54781.65 88888.00 2013-09-19 20:51:27.125 262 12672.05 187.47 54781.65 88888.00 2013-09-19 20:51:27.250 262 12672.05 187.45 54781.62 88888.00 2013-09-19 20:51:27.375 262 12672.02 187.45 54781.62 88888.00 2013-09-19 20:51:27.500 262 12672.02 187.43 54781.62 88888.00 2013-09-19 20:51:27.625 262 12671.98 187.47 54781.62 88888.00 2013-09-19 20:51:27.750 262 12671.92 187.47 54781.65 88888.00 2013-09-19 20:51:27.875 262 12671.90 187.50 54781.65 88888.00 2013-09-19 20:51:28.000 262 12671.95 187.47 54781.65 88888.00 2013-09-19 20:51:28.125 262 12672.00 187.47 54781.65 88888.00 2013-09-19 20:51:28.250 262 12671.98 187.45 54781.65 88888.00 2013-09-19 20:51:28.375 262 12671.98 187.50 54781.68 88888.00 2013-09-19 20:51:28.500 262 12671.98 187.53 54781.65 88888.00 2013-09-19 20:51:28.625 262 12671.92 187.53 54781.65 88888.00 2013-09-19 20:51:28.750 262 12671.95 187.47 54781.65 88888.00 2013-09-19 20:51:28.875 262 12671.90 187.45 54781.68 88888.00 2013-09-19 20:51:29.000 262 12671.95 187.47 54781.68 88888.00 2013-09-19 20:51:29.125 262 12672.00 187.50 54781.68 88888.00 2013-09-19 20:51:29.250 262 12671.98 187.45 54781.68 88888.00 2013-09-19 20:51:29.375 262 12671.98 187.47 54781.65 88888.00 2013-09-19 20:51:29.500 262 12672.02 187.47 54781.65 88888.00 2013-09-19 20:51:29.625 262 12672.05 187.47 54781.65 88888.00 2013-09-19 20:51:29.750 262 12672.05 187.50 54781.65 88888.00 2013-09-19 20:51:29.875 262 12672.10 187.50 54781.65 88888.00 2013-09-19 20:51:30.000 262 12672.15 187.50 54781.65 88888.00 2013-09-19 20:51:30.125 262 12672.17 187.47 54781.62 88888.00 2013-09-19 20:51:30.250 262 12672.17 187.47 54781.68 88888.00 2013-09-19 20:51:30.375 262 12672.20 187.50 54781.68 88888.00 2013-09-19 20:51:30.500 262 12672.17 187.50 54781.68 88888.00 2013-09-19 20:51:30.625 262 12672.12 187.50 54781.65 88888.00 2013-09-19 20:51:30.750 262 12672.12 187.47 54781.65 88888.00 2013-09-19 20:51:30.875 262 12672.17 187.47 54781.65 88888.00 2013-09-19 20:51:31.000 262 12672.20 187.47 54781.65 88888.00 2013-09-19 20:51:31.125 262 12672.20 187.47 54781.65 88888.00 2013-09-19 20:51:31.250 262 12672.20 187.45 54781.68 88888.00 2013-09-19 20:51:31.375 262 12672.23 187.45 54781.62 88888.00 2013-09-19 20:51:31.500 262 12672.25 187.45 54781.68 88888.00 2013-09-19 20:51:31.625 262 12672.27 187.47 54781.68 88888.00 2013-09-19 20:51:31.750 262 12672.27 187.47 54781.65 88888.00 2013-09-19 20:51:31.875 262 12672.30 187.45 54781.65 88888.00 2013-09-19 20:51:32.000 262 12672.38 187.45 54781.65 88888.00 2013-09-19 20:51:32.125 262 12672.40 187.43 54781.65 88888.00 2013-09-19 20:51:32.250 262 12672.35 187.40 54781.65 88888.00 2013-09-19 20:51:32.375 262 12672.38 187.43 54781.65 88888.00 2013-09-19 20:51:32.500 262 12672.35 187.43 54781.68 88888.00 2013-09-19 20:51:32.625 262 12672.33 187.43 54781.68 88888.00 2013-09-19 20:51:32.750 262 12672.38 187.43 54781.65 88888.00 2013-09-19 20:51:32.875 262 12672.40 187.43 54781.65 88888.00 2013-09-19 20:51:33.000 262 12672.42 187.43 54781.65 88888.00 2013-09-19 20:51:33.125 262 12672.42 187.45 54781.68 88888.00 2013-09-19 20:51:33.250 262 12672.42 187.40 54781.68 88888.00 2013-09-19 20:51:33.375 262 12672.40 187.40 54781.68 88888.00 2013-09-19 20:51:33.500 262 12672.40 187.38 54781.68 88888.00 2013-09-19 20:51:33.625 262 12672.45 187.38 54781.68 88888.00 2013-09-19 20:51:33.750 262 12672.45 187.40 54781.65 88888.00 2013-09-19 20:51:33.875 262 12672.45 187.40 54781.70 88888.00 2013-09-19 20:51:34.000 262 12672.45 187.40 54781.70 88888.00 2013-09-19 20:51:34.125 262 12672.48 187.43 54781.70 88888.00 2013-09-19 20:51:34.250 262 12672.48 187.38 54781.70 88888.00 2013-09-19 20:51:34.375 262 12672.45 187.40 54781.70 88888.00 2013-09-19 20:51:34.500 262 12672.45 187.40 54781.70 88888.00 2013-09-19 20:51:34.625 262 12672.42 187.38 54781.70 88888.00 2013-09-19 20:51:34.750 262 12672.40 187.38 54781.68 88888.00 2013-09-19 20:51:34.875 262 12672.35 187.38 54781.70 88888.00 2013-09-19 20:51:35.000 262 12672.35 187.38 54781.70 88888.00 2013-09-19 20:51:35.125 262 12672.38 187.35 54781.70 88888.00 2013-09-19 20:51:35.250 262 12672.45 187.32 54781.72 88888.00 2013-09-19 20:51:35.375 262 12672.55 187.32 54781.70 88888.00 2013-09-19 20:51:35.500 262 12672.58 187.35 54781.70 88888.00 2013-09-19 20:51:35.625 262 12672.52 187.35 54781.72 88888.00 2013-09-19 20:51:35.750 262 12672.52 187.32 54781.70 88888.00 2013-09-19 20:51:35.875 262 12672.55 187.32 54781.72 88888.00 2013-09-19 20:51:36.000 262 12672.55 187.30 54781.70 88888.00 2013-09-19 20:51:36.125 262 12672.55 187.30 54781.72 88888.00 2013-09-19 20:51:36.250 262 12672.52 187.30 54781.72 88888.00 2013-09-19 20:51:36.375 262 12672.50 187.32 54781.72 88888.00 2013-09-19 20:51:36.500 262 12672.50 187.28 54781.72 88888.00 2013-09-19 20:51:36.625 262 12672.50 187.25 54781.72 88888.00 2013-09-19 20:51:36.750 262 12672.48 187.28 54781.72 88888.00 2013-09-19 20:51:36.875 262 12672.48 187.28 54781.72 88888.00 2013-09-19 20:51:37.000 262 12672.48 187.28 54781.72 88888.00 2013-09-19 20:51:37.125 262 12672.42 187.28 54781.72 88888.00 2013-09-19 20:51:37.250 262 12672.45 187.28 54781.75 88888.00 2013-09-19 20:51:37.375 262 12672.48 187.25 54781.75 88888.00 2013-09-19 20:51:37.500 262 12672.55 187.22 54781.75 88888.00 2013-09-19 20:51:37.625 262 12672.55 187.22 54781.72 88888.00 2013-09-19 20:51:37.750 262 12672.58 187.22 54781.75 88888.00 2013-09-19 20:51:37.875 262 12672.58 187.22 54781.72 88888.00 2013-09-19 20:51:38.000 262 12672.55 187.22 54781.72 88888.00 2013-09-19 20:51:38.125 262 12672.55 187.20 54781.72 88888.00 2013-09-19 20:51:38.250 262 12672.48 187.22 54781.75 88888.00 2013-09-19 20:51:38.375 262 12672.50 187.22 54781.72 88888.00 2013-09-19 20:51:38.500 262 12672.50 187.22 54781.75 88888.00 2013-09-19 20:51:38.625 262 12672.50 187.20 54781.75 88888.00 2013-09-19 20:51:38.750 262 12672.45 187.18 54781.70 88888.00 2013-09-19 20:51:38.875 262 12672.48 187.18 54781.68 88888.00 2013-09-19 20:51:39.000 262 12672.48 187.18 54781.72 88888.00 2013-09-19 20:51:39.125 262 12672.42 187.18 54781.78 88888.00 2013-09-19 20:51:39.250 262 12672.45 187.15 54781.78 88888.00 2013-09-19 20:51:39.375 262 12672.52 187.12 54781.78 88888.00 2013-09-19 20:51:39.500 262 12672.58 187.18 54781.75 88888.00 2013-09-19 20:51:39.625 262 12672.55 187.18 54781.78 88888.00 2013-09-19 20:51:39.750 262 12672.60 187.12 54781.80 88888.00 2013-09-19 20:51:39.875 262 12672.62 187.12 54781.78 88888.00 2013-09-19 20:51:40.000 262 12672.65 187.12 54781.75 88888.00 2013-09-19 20:51:40.125 262 12672.67 187.12 54781.75 88888.00 2013-09-19 20:51:40.250 262 12672.67 187.07 54781.80 88888.00 2013-09-19 20:51:40.375 262 12672.65 187.07 54781.80 88888.00 2013-09-19 20:51:40.500 262 12672.60 187.07 54781.78 88888.00 2013-09-19 20:51:40.625 262 12672.60 187.05 54781.78 88888.00 2013-09-19 20:51:40.750 262 12672.60 187.05 54781.78 88888.00 2013-09-19 20:51:40.875 262 12672.58 187.05 54781.78 88888.00 2013-09-19 20:51:41.000 262 12672.58 187.05 54781.80 88888.00 2013-09-19 20:51:41.125 262 12672.58 187.05 54781.82 88888.00 2013-09-19 20:51:41.250 262 12672.65 187.05 54781.82 88888.00 2013-09-19 20:51:41.375 262 12672.65 187.03 54781.82 88888.00 2013-09-19 20:51:41.500 262 12672.65 187.05 54781.82 88888.00 2013-09-19 20:51:41.625 262 12672.65 187.03 54781.82 88888.00 2013-09-19 20:51:41.750 262 12672.65 187.05 54781.82 88888.00 2013-09-19 20:51:41.875 262 12672.67 187.03 54781.82 88888.00 2013-09-19 20:51:42.000 262 12672.67 187.00 54781.82 88888.00 2013-09-19 20:51:42.125 262 12672.65 187.00 54781.82 88888.00 2013-09-19 20:51:42.250 262 12672.58 186.97 54781.82 88888.00 2013-09-19 20:51:42.375 262 12672.60 186.97 54781.85 88888.00 2013-09-19 20:51:42.500 262 12672.55 186.95 54781.85 88888.00 2013-09-19 20:51:42.625 262 12672.55 186.93 54781.85 88888.00 2013-09-19 20:51:42.750 262 12672.62 186.95 54781.85 88888.00 2013-09-19 20:51:42.875 262 12672.70 186.95 54781.88 88888.00 2013-09-19 20:51:43.000 262 12672.70 186.95 54781.85 88888.00 2013-09-19 20:51:43.125 262 12672.73 186.93 54781.85 88888.00 2013-09-19 20:51:43.250 262 12672.70 186.90 54781.88 88888.00 2013-09-19 20:51:43.375 262 12672.70 186.90 54781.85 88888.00 2013-09-19 20:51:43.500 262 12672.67 186.88 54781.85 88888.00 2013-09-19 20:51:43.625 262 12672.70 186.88 54781.85 88888.00 2013-09-19 20:51:43.750 262 12672.73 186.85 54781.90 88888.00 2013-09-19 20:51:43.875 262 12672.77 186.82 54781.88 88888.00 2013-09-19 20:51:44.000 262 12672.77 186.85 54781.82 88888.00 2013-09-19 20:51:44.125 262 12672.75 186.88 54781.82 88888.00 2013-09-19 20:51:44.250 262 12672.70 186.85 54781.88 88888.00 2013-09-19 20:51:44.375 262 12672.77 186.82 54781.88 88888.00 2013-09-19 20:51:44.500 262 12672.77 186.80 54781.88 88888.00 2013-09-19 20:51:44.625 262 12672.80 186.80 54781.85 88888.00 2013-09-19 20:51:44.750 262 12672.83 186.80 54781.88 88888.00 2013-09-19 20:51:44.875 262 12672.80 186.80 54781.88 88888.00 2013-09-19 20:51:45.000 262 12672.75 186.75 54781.88 88888.00 2013-09-19 20:51:45.125 262 12672.80 186.75 54781.88 88888.00 2013-09-19 20:51:45.250 262 12672.83 186.78 54781.90 88888.00 2013-09-19 20:51:45.375 262 12672.77 186.78 54781.90 88888.00 2013-09-19 20:51:45.500 262 12672.75 186.75 54781.90 88888.00 2013-09-19 20:51:45.625 262 12672.75 186.72 54781.90 88888.00 2013-09-19 20:51:45.750 262 12672.75 186.72 54781.93 88888.00 2013-09-19 20:51:45.875 262 12672.80 186.72 54781.95 88888.00 2013-09-19 20:51:46.000 262 12672.77 186.70 54781.93 88888.00 2013-09-19 20:51:46.125 262 12672.77 186.70 54781.93 88888.00 2013-09-19 20:51:46.250 262 12672.85 186.70 54781.90 88888.00 2013-09-19 20:51:46.375 262 12672.92 186.72 54781.95 88888.00 2013-09-19 20:51:46.500 262 12672.85 186.72 54781.95 88888.00 2013-09-19 20:51:46.625 262 12672.80 186.72 54781.93 88888.00 2013-09-19 20:51:46.750 262 12672.80 186.68 54781.95 88888.00 2013-09-19 20:51:46.875 262 12672.80 186.68 54781.95 88888.00 2013-09-19 20:51:47.000 262 12672.77 186.65 54781.95 88888.00 2013-09-19 20:51:47.125 262 12672.77 186.68 54781.97 88888.00 2013-09-19 20:51:47.250 262 12672.77 186.68 54781.97 88888.00 2013-09-19 20:51:47.375 262 12672.85 186.65 54781.97 88888.00 2013-09-19 20:51:47.500 262 12672.85 186.65 54781.95 88888.00 2013-09-19 20:51:47.625 262 12672.83 186.65 54781.93 88888.00 2013-09-19 20:51:47.750 262 12672.85 186.62 54781.93 88888.00 2013-09-19 20:51:47.875 262 12672.85 186.62 54781.93 88888.00 2013-09-19 20:51:48.000 262 12672.88 186.62 54781.93 88888.00 2013-09-19 20:51:48.125 262 12672.83 186.60 54781.93 88888.00 2013-09-19 20:51:48.250 262 12672.80 186.57 54781.95 88888.00 2013-09-19 20:51:48.375 262 12672.83 186.60 54781.93 88888.00 2013-09-19 20:51:48.500 262 12672.85 186.57 54781.95 88888.00 2013-09-19 20:51:48.625 262 12672.88 186.55 54781.97 88888.00 2013-09-19 20:51:48.750 262 12672.88 186.55 54782.00 88888.00 2013-09-19 20:51:48.875 262 12672.83 186.55 54781.95 88888.00 2013-09-19 20:51:49.000 262 12672.83 186.55 54781.93 88888.00 2013-09-19 20:51:49.125 262 12672.85 186.57 54781.95 88888.00 2013-09-19 20:51:49.250 262 12672.83 186.57 54781.97 88888.00 2013-09-19 20:51:49.375 262 12672.83 186.55 54781.97 88888.00 2013-09-19 20:51:49.500 262 12672.75 186.55 54781.97 88888.00 2013-09-19 20:51:49.625 262 12672.75 186.53 54781.97 88888.00 2013-09-19 20:51:49.750 262 12672.75 186.50 54781.97 88888.00 2013-09-19 20:51:49.875 262 12672.75 186.50 54781.97 88888.00 2013-09-19 20:51:50.000 262 12672.80 186.47 54781.97 88888.00 2013-09-19 20:51:50.125 262 12672.83 186.50 54781.97 88888.00 2013-09-19 20:51:50.250 262 12672.80 186.47 54781.97 88888.00 2013-09-19 20:51:50.375 262 12672.77 186.50 54782.00 88888.00 2013-09-19 20:51:50.500 262 12672.75 186.47 54782.03 88888.00 2013-09-19 20:51:50.625 262 12672.75 186.45 54781.97 88888.00 2013-09-19 20:51:50.750 262 12672.80 186.45 54782.00 88888.00 2013-09-19 20:51:50.875 262 12672.90 186.45 54782.00 88888.00 2013-09-19 20:51:51.000 262 12672.92 186.45 54781.97 88888.00 2013-09-19 20:51:51.125 262 12672.88 186.45 54782.00 88888.00 2013-09-19 20:51:51.250 262 12672.83 186.45 54782.00 88888.00 2013-09-19 20:51:51.375 262 12672.83 186.45 54782.00 88888.00 2013-09-19 20:51:51.500 262 12672.88 186.47 54781.97 88888.00 2013-09-19 20:51:51.625 262 12672.85 186.45 54781.95 88888.00 2013-09-19 20:51:51.750 262 12672.83 186.45 54781.95 88888.00 2013-09-19 20:51:51.875 262 12672.80 186.45 54781.97 88888.00 2013-09-19 20:51:52.000 262 12672.80 186.45 54781.95 88888.00 2013-09-19 20:51:52.125 262 12672.83 186.45 54781.97 88888.00 2013-09-19 20:51:52.250 262 12672.75 186.40 54781.97 88888.00 2013-09-19 20:51:52.375 262 12672.73 186.43 54781.97 88888.00 2013-09-19 20:51:52.500 262 12672.70 186.43 54782.00 88888.00 2013-09-19 20:51:52.625 262 12672.70 186.43 54782.03 88888.00 2013-09-19 20:51:52.750 262 12672.77 186.43 54782.03 88888.00 2013-09-19 20:51:52.875 262 12672.88 186.45 54782.03 88888.00 2013-09-19 20:51:53.000 262 12672.88 186.45 54782.03 88888.00 2013-09-19 20:51:53.125 262 12672.85 186.43 54782.03 88888.00 2013-09-19 20:51:53.250 262 12672.80 186.38 54782.03 88888.00 2013-09-19 20:51:53.375 262 12672.80 186.38 54782.00 88888.00 2013-09-19 20:51:53.500 262 12672.75 186.38 54782.00 88888.00 2013-09-19 20:51:53.625 262 12672.75 186.38 54782.03 88888.00 2013-09-19 20:51:53.750 262 12672.75 186.38 54782.05 88888.00 2013-09-19 20:51:53.875 262 12672.77 186.40 54782.03 88888.00 2013-09-19 20:51:54.000 262 12672.83 186.40 54782.05 88888.00 2013-09-19 20:51:54.125 262 12672.77 186.38 54782.03 88888.00 2013-09-19 20:51:54.250 262 12672.75 186.38 54782.03 88888.00 2013-09-19 20:51:54.375 262 12672.77 186.38 54782.03 88888.00 2013-09-19 20:51:54.500 262 12672.77 186.35 54782.03 88888.00 2013-09-19 20:51:54.625 262 12672.73 186.35 54782.05 88888.00 2013-09-19 20:51:54.750 262 12672.73 186.32 54782.05 88888.00 2013-09-19 20:51:54.875 262 12672.75 186.35 54782.05 88888.00 2013-09-19 20:51:55.000 262 12672.77 186.32 54782.05 88888.00 2013-09-19 20:51:55.125 262 12672.83 186.32 54782.07 88888.00 2013-09-19 20:51:55.250 262 12672.77 186.32 54782.07 88888.00 2013-09-19 20:51:55.375 262 12672.77 186.35 54782.07 88888.00 2013-09-19 20:51:55.500 262 12672.77 186.35 54782.05 88888.00 2013-09-19 20:51:55.625 262 12672.73 186.35 54782.07 88888.00 2013-09-19 20:51:55.750 262 12672.70 186.32 54782.07 88888.00 2013-09-19 20:51:55.875 262 12672.73 186.32 54782.10 88888.00 2013-09-19 20:51:56.000 262 12672.75 186.28 54782.07 88888.00 2013-09-19 20:51:56.125 262 12672.75 186.30 54782.07 88888.00 2013-09-19 20:51:56.250 262 12672.73 186.28 54782.05 88888.00 2013-09-19 20:51:56.375 262 12672.73 186.25 54782.07 88888.00 2013-09-19 20:51:56.500 262 12672.73 186.28 54782.12 88888.00 2013-09-19 20:51:56.625 262 12672.75 186.25 54782.12 88888.00 2013-09-19 20:51:56.750 262 12672.77 186.25 54782.10 88888.00 2013-09-19 20:51:56.875 262 12672.77 186.25 54782.10 88888.00 2013-09-19 20:51:57.000 262 12672.80 186.22 54782.10 88888.00 2013-09-19 20:51:57.125 262 12672.83 186.25 54782.10 88888.00 2013-09-19 20:51:57.250 262 12672.75 186.22 54782.10 88888.00 2013-09-19 20:51:57.375 262 12672.75 186.25 54782.10 88888.00 2013-09-19 20:51:57.500 262 12672.77 186.28 54782.07 88888.00 2013-09-19 20:51:57.625 262 12672.83 186.25 54782.10 88888.00 2013-09-19 20:51:57.750 262 12672.80 186.25 54782.07 88888.00 2013-09-19 20:51:57.875 262 12672.80 186.22 54782.07 88888.00 2013-09-19 20:51:58.000 262 12672.75 186.22 54782.07 88888.00 2013-09-19 20:51:58.125 262 12672.73 186.22 54782.12 88888.00 2013-09-19 20:51:58.250 262 12672.65 186.22 54782.15 88888.00 2013-09-19 20:51:58.375 262 12672.67 186.25 54782.15 88888.00 2013-09-19 20:51:58.500 262 12672.73 186.25 54782.20 88888.00 2013-09-19 20:51:58.625 262 12672.70 186.25 54782.18 88888.00 2013-09-19 20:51:58.750 262 12672.67 186.22 54782.15 88888.00 2013-09-19 20:51:58.875 262 12672.70 186.22 54782.15 88888.00 2013-09-19 20:51:59.000 262 12672.75 186.22 54782.12 88888.00 2013-09-19 20:51:59.125 262 12672.77 186.22 54782.12 88888.00 2013-09-19 20:51:59.250 262 12672.73 186.22 54782.18 88888.00 2013-09-19 20:51:59.375 262 12672.67 186.22 54782.15 88888.00 2013-09-19 20:51:59.500 262 12672.67 186.22 54782.15 88888.00 2013-09-19 20:51:59.625 262 12672.73 186.22 54782.15 88888.00 2013-09-19 20:51:59.750 262 12672.73 186.22 54782.15 88888.00 2013-09-19 20:51:59.875 262 12672.73 186.20 54782.15 88888.00 2013-09-19 20:52:00.000 262 12672.73 186.18 54782.15 88888.00 2013-09-19 20:52:00.125 262 12672.70 186.20 54782.15 88888.00 2013-09-19 20:52:00.250 262 12672.65 186.20 54782.15 88888.00 2013-09-19 20:52:00.375 262 12672.65 186.22 54782.18 88888.00 2013-09-19 20:52:00.500 262 12672.67 186.22 54782.18 88888.00 2013-09-19 20:52:00.625 262 12672.70 186.22 54782.15 88888.00 2013-09-19 20:52:00.750 262 12672.70 186.20 54782.18 88888.00 2013-09-19 20:52:00.875 262 12672.67 186.20 54782.18 88888.00 2013-09-19 20:52:01.000 262 12672.67 186.22 54782.15 88888.00 2013-09-19 20:52:01.125 262 12672.62 186.20 54782.15 88888.00 2013-09-19 20:52:01.250 262 12672.65 186.18 54782.15 88888.00 2013-09-19 20:52:01.375 262 12672.70 186.18 54782.18 88888.00 2013-09-19 20:52:01.500 262 12672.70 186.20 54782.20 88888.00 2013-09-19 20:52:01.625 262 12672.70 186.18 54782.22 88888.00 2013-09-19 20:52:01.750 262 12672.73 186.18 54782.22 88888.00 2013-09-19 20:52:01.875 262 12672.70 186.18 54782.22 88888.00 2013-09-19 20:52:02.000 262 12672.77 186.20 54782.18 88888.00 2013-09-19 20:52:02.125 262 12672.75 186.18 54782.18 88888.00 2013-09-19 20:52:02.250 262 12672.67 186.15 54782.22 88888.00 2013-09-19 20:52:02.375 262 12672.70 186.18 54782.20 88888.00 2013-09-19 20:52:02.500 262 12672.67 186.18 54782.20 88888.00 2013-09-19 20:52:02.625 262 12672.65 186.18 54782.22 88888.00 2013-09-19 20:52:02.750 262 12672.67 186.18 54782.22 88888.00 2013-09-19 20:52:02.875 262 12672.73 186.20 54782.22 88888.00 2013-09-19 20:52:03.000 262 12672.75 186.20 54782.22 88888.00 2013-09-19 20:52:03.125 262 12672.75 186.18 54782.22 88888.00 2013-09-19 20:52:03.250 262 12672.73 186.18 54782.22 88888.00 2013-09-19 20:52:03.375 262 12672.70 186.18 54782.25 88888.00 2013-09-19 20:52:03.500 262 12672.67 186.20 54782.28 88888.00 2013-09-19 20:52:03.625 262 12672.67 186.20 54782.28 88888.00 2013-09-19 20:52:03.750 262 12672.75 186.18 54782.25 88888.00 2013-09-19 20:52:03.875 262 12672.77 186.18 54782.22 88888.00 2013-09-19 20:52:04.000 262 12672.83 186.18 54782.22 88888.00 2013-09-19 20:52:04.125 262 12672.88 186.18 54782.25 88888.00 2013-09-19 20:52:04.250 262 12672.83 186.12 54782.25 88888.00 2013-09-19 20:52:04.375 262 12672.80 186.12 54782.25 88888.00 2013-09-19 20:52:04.500 262 12672.77 186.15 54782.25 88888.00 2013-09-19 20:52:04.625 262 12672.77 186.15 54782.25 88888.00 2013-09-19 20:52:04.750 262 12672.75 186.12 54782.25 88888.00 2013-09-19 20:52:04.875 262 12672.75 186.12 54782.25 88888.00 2013-09-19 20:52:05.000 262 12672.77 186.15 54782.25 88888.00 2013-09-19 20:52:05.125 262 12672.83 186.15 54782.25 88888.00 2013-09-19 20:52:05.250 262 12672.85 186.12 54782.25 88888.00 2013-09-19 20:52:05.375 262 12672.85 186.12 54782.20 88888.00 2013-09-19 20:52:05.500 262 12672.83 186.12 54782.22 88888.00 2013-09-19 20:52:05.625 262 12672.83 186.12 54782.28 88888.00 2013-09-19 20:52:05.750 262 12672.83 186.12 54782.25 88888.00 2013-09-19 20:52:05.875 262 12672.77 186.12 54782.25 88888.00 2013-09-19 20:52:06.000 262 12672.77 186.12 54782.22 88888.00 2013-09-19 20:52:06.125 262 12672.85 186.12 54782.25 88888.00 2013-09-19 20:52:06.250 262 12672.92 186.12 54782.28 88888.00 2013-09-19 20:52:06.375 262 12672.90 186.15 54782.28 88888.00 2013-09-19 20:52:06.500 262 12672.88 186.18 54782.28 88888.00 2013-09-19 20:52:06.625 262 12672.85 186.15 54782.30 88888.00 2013-09-19 20:52:06.750 262 12672.85 186.15 54782.28 88888.00 2013-09-19 20:52:06.875 262 12672.92 186.15 54782.28 88888.00 2013-09-19 20:52:07.000 262 12673.00 186.15 54782.28 88888.00 2013-09-19 20:52:07.125 262 12673.08 186.15 54782.28 88888.00 2013-09-19 20:52:07.250 262 12673.02 186.10 54782.28 88888.00 2013-09-19 20:52:07.375 262 12672.98 186.12 54782.28 88888.00 2013-09-19 20:52:07.500 262 12673.00 186.15 54782.28 88888.00 2013-09-19 20:52:07.625 262 12673.02 186.12 54782.28 88888.00 2013-09-19 20:52:07.750 262 12673.08 186.15 54782.28 88888.00 2013-09-19 20:52:07.875 262 12673.02 186.12 54782.28 88888.00 2013-09-19 20:52:08.000 262 12673.02 186.12 54782.28 88888.00 2013-09-19 20:52:08.125 262 12673.08 186.12 54782.30 88888.00 2013-09-19 20:52:08.250 262 12673.05 186.10 54782.30 88888.00 2013-09-19 20:52:08.375 262 12673.05 186.12 54782.28 88888.00 2013-09-19 20:52:08.500 262 12673.05 186.12 54782.30 88888.00 2013-09-19 20:52:08.625 262 12673.05 186.12 54782.32 88888.00 2013-09-19 20:52:08.750 262 12673.10 186.12 54782.35 88888.00 2013-09-19 20:52:08.875 262 12673.12 186.12 54782.32 88888.00 2013-09-19 20:52:09.000 262 12673.10 186.12 54782.32 88888.00 2013-09-19 20:52:09.125 262 12673.12 186.12 54782.32 88888.00 2013-09-19 20:52:09.250 262 12673.15 186.12 54782.30 88888.00 2013-09-19 20:52:09.375 262 12673.23 186.12 54782.30 88888.00 2013-09-19 20:52:09.500 262 12673.27 186.10 54782.30 88888.00 2013-09-19 20:52:09.625 262 12673.27 186.12 54782.30 88888.00 2013-09-19 20:52:09.750 262 12673.27 186.12 54782.32 88888.00 2013-09-19 20:52:09.875 262 12673.35 186.12 54782.32 88888.00 2013-09-19 20:52:10.000 262 12673.33 186.10 54782.30 88888.00 2013-09-19 20:52:10.125 262 12673.30 186.12 54782.35 88888.00 2013-09-19 20:52:10.250 262 12673.33 186.12 54782.35 88888.00 2013-09-19 20:52:10.375 262 12673.42 186.15 54782.35 88888.00 2013-09-19 20:52:10.500 262 12673.42 186.15 54782.35 88888.00 2013-09-19 20:52:10.625 262 12673.40 186.12 54782.35 88888.00 2013-09-19 20:52:10.750 262 12673.42 186.12 54782.32 88888.00 2013-09-19 20:52:10.875 262 12673.40 186.12 54782.30 88888.00 2013-09-19 20:52:11.000 262 12673.40 186.12 54782.30 88888.00 2013-09-19 20:52:11.125 262 12673.45 186.12 54782.32 88888.00 2013-09-19 20:52:11.250 262 12673.52 186.10 54782.32 88888.00 2013-09-19 20:52:11.375 262 12673.60 186.12 54782.35 88888.00 2013-09-19 20:52:11.500 262 12673.55 186.12 54782.35 88888.00 2013-09-19 20:52:11.625 262 12673.52 186.12 54782.32 88888.00 2013-09-19 20:52:11.750 262 12673.52 186.12 54782.35 88888.00 2013-09-19 20:52:11.875 262 12673.55 186.12 54782.32 88888.00 2013-09-19 20:52:12.000 262 12673.55 186.10 54782.32 88888.00 2013-09-19 20:52:12.125 262 12673.60 186.10 54782.32 88888.00 2013-09-19 20:52:12.250 262 12673.55 186.12 54782.35 88888.00 2013-09-19 20:52:12.375 262 12673.62 186.12 54782.35 88888.00 2013-09-19 20:52:12.500 262 12673.67 186.10 54782.35 88888.00 2013-09-19 20:52:12.625 262 12673.70 186.15 54782.38 88888.00 2013-09-19 20:52:12.750 262 12673.70 186.12 54782.38 88888.00 2013-09-19 20:52:12.875 262 12673.73 186.10 54782.40 88888.00 2013-09-19 20:52:13.000 262 12673.70 186.07 54782.32 88888.00 2013-09-19 20:52:13.125 262 12673.67 186.07 54782.30 88888.00 2013-09-19 20:52:13.250 262 12673.65 186.05 54782.35 88888.00 2013-09-19 20:52:13.375 262 12673.67 186.07 54782.38 88888.00 2013-09-19 20:52:13.500 262 12673.77 186.05 54782.35 88888.00 2013-09-19 20:52:13.625 262 12673.92 186.05 54782.32 88888.00 2013-09-19 20:52:13.750 262 12673.90 186.07 54782.35 88888.00 2013-09-19 20:52:13.875 262 12673.85 186.05 54782.32 88888.00 2013-09-19 20:52:14.000 262 12673.85 186.05 54782.32 88888.00 2013-09-19 20:52:14.125 262 12673.92 186.05 54782.35 88888.00 2013-09-19 20:52:14.250 262 12673.90 186.03 54782.35 88888.00 2013-09-19 20:52:14.375 262 12673.95 186.05 54782.35 88888.00 2013-09-19 20:52:14.500 262 12673.98 186.07 54782.38 88888.00 2013-09-19 20:52:14.625 262 12673.98 186.05 54782.38 88888.00 2013-09-19 20:52:14.750 262 12674.00 186.00 54782.38 88888.00 2013-09-19 20:52:14.875 262 12674.00 186.03 54782.40 88888.00 2013-09-19 20:52:15.000 262 12674.02 186.05 54782.38 88888.00 2013-09-19 20:52:15.125 262 12674.02 186.03 54782.38 88888.00 2013-09-19 20:52:15.250 262 12674.00 186.03 54782.38 88888.00 2013-09-19 20:52:15.375 262 12674.08 186.00 54782.38 88888.00 2013-09-19 20:52:15.500 262 12674.08 186.03 54782.38 88888.00 2013-09-19 20:52:15.625 262 12674.08 186.00 54782.38 88888.00 2013-09-19 20:52:15.750 262 12674.15 186.00 54782.38 88888.00 2013-09-19 20:52:15.875 262 12674.12 186.00 54782.40 88888.00 2013-09-19 20:52:16.000 262 12674.08 186.00 54782.43 88888.00 2013-09-19 20:52:16.125 262 12674.12 186.00 54782.43 88888.00 2013-09-19 20:52:16.250 262 12674.15 185.97 54782.40 88888.00 2013-09-19 20:52:16.375 262 12674.23 186.00 54782.38 88888.00 2013-09-19 20:52:16.500 262 12674.20 186.00 54782.40 88888.00 2013-09-19 20:52:16.625 262 12674.25 186.00 54782.40 88888.00 2013-09-19 20:52:16.750 262 12674.23 186.00 54782.40 88888.00 2013-09-19 20:52:16.875 262 12674.20 185.97 54782.40 88888.00 2013-09-19 20:52:17.000 262 12674.23 185.97 54782.38 88888.00 2013-09-19 20:52:17.125 262 12674.27 185.95 54782.38 88888.00 2013-09-19 20:52:17.250 262 12674.27 185.93 54782.40 88888.00 2013-09-19 20:52:17.375 262 12674.33 185.95 54782.40 88888.00 2013-09-19 20:52:17.500 262 12674.38 185.95 54782.40 88888.00 2013-09-19 20:52:17.625 262 12674.35 185.95 54782.40 88888.00 2013-09-19 20:52:17.750 262 12674.33 185.95 54782.45 88888.00 2013-09-19 20:52:17.875 262 12674.38 185.97 54782.43 88888.00 2013-09-19 20:52:18.000 262 12674.38 185.97 54782.43 88888.00 2013-09-19 20:52:18.125 262 12674.40 185.95 54782.45 88888.00 2013-09-19 20:52:18.250 262 12674.38 185.93 54782.47 88888.00 2013-09-19 20:52:18.375 262 12674.42 185.93 54782.47 88888.00 2013-09-19 20:52:18.500 262 12674.42 185.93 54782.45 88888.00 2013-09-19 20:52:18.625 262 12674.42 185.95 54782.45 88888.00 2013-09-19 20:52:18.750 262 12674.45 185.95 54782.47 88888.00 2013-09-19 20:52:18.875 262 12674.48 185.93 54782.45 88888.00 2013-09-19 20:52:19.000 262 12674.48 185.90 54782.45 88888.00 2013-09-19 20:52:19.125 262 12674.48 185.90 54782.45 88888.00 2013-09-19 20:52:19.250 262 12674.48 185.88 54782.47 88888.00 2013-09-19 20:52:19.375 262 12674.48 185.88 54782.47 88888.00 2013-09-19 20:52:19.500 262 12674.48 185.88 54782.47 88888.00 2013-09-19 20:52:19.625 262 12674.48 185.88 54782.47 88888.00 2013-09-19 20:52:19.750 262 12674.52 185.88 54782.45 88888.00 2013-09-19 20:52:19.875 262 12674.52 185.85 54782.50 88888.00 2013-09-19 20:52:20.000 262 12674.62 185.85 54782.43 88888.00 2013-09-19 20:52:20.125 262 12674.67 185.85 54782.47 88888.00 2013-09-19 20:52:20.250 262 12674.67 185.88 54782.50 88888.00 2013-09-19 20:52:20.375 262 12674.67 185.88 54782.47 88888.00 2013-09-19 20:52:20.500 262 12674.60 185.82 54782.47 88888.00 2013-09-19 20:52:20.625 262 12674.58 185.85 54782.50 88888.00 2013-09-19 20:52:20.750 262 12674.62 185.82 54782.53 88888.00 2013-09-19 20:52:20.875 262 12674.67 185.82 54782.50 88888.00 2013-09-19 20:52:21.000 262 12674.67 185.80 54782.50 88888.00 2013-09-19 20:52:21.125 262 12674.70 185.82 54782.53 88888.00 2013-09-19 20:52:21.250 262 12674.70 185.78 54782.53 88888.00 2013-09-19 20:52:21.375 262 12674.70 185.80 54782.50 88888.00 2013-09-19 20:52:21.500 262 12674.67 185.78 54782.50 88888.00 2013-09-19 20:52:21.625 262 12674.67 185.78 54782.50 88888.00 2013-09-19 20:52:21.750 262 12674.67 185.80 54782.53 88888.00 2013-09-19 20:52:21.875 262 12674.65 185.78 54782.55 88888.00 2013-09-19 20:52:22.000 262 12674.67 185.78 54782.53 88888.00 2013-09-19 20:52:22.125 262 12674.67 185.80 54782.53 88888.00 2013-09-19 20:52:22.250 262 12674.70 185.80 54782.53 88888.00 2013-09-19 20:52:22.375 262 12674.65 185.78 54782.47 88888.00 2013-09-19 20:52:22.500 262 12674.65 185.78 54782.53 88888.00 2013-09-19 20:52:22.625 262 12674.75 185.75 54782.55 88888.00 2013-09-19 20:52:22.750 262 12674.75 185.75 54782.57 88888.00 2013-09-19 20:52:22.875 262 12674.77 185.72 54782.55 88888.00 2013-09-19 20:52:23.000 262 12674.77 185.72 54782.55 88888.00 2013-09-19 20:52:23.125 262 12674.77 185.72 54782.53 88888.00 2013-09-19 20:52:23.250 262 12674.80 185.70 54782.55 88888.00 2013-09-19 20:52:23.375 262 12674.80 185.70 54782.53 88888.00 2013-09-19 20:52:23.500 262 12674.83 185.72 54782.55 88888.00 2013-09-19 20:52:23.625 262 12674.90 185.75 54782.55 88888.00 2013-09-19 20:52:23.750 262 12674.88 185.75 54782.55 88888.00 2013-09-19 20:52:23.875 262 12674.90 185.72 54782.57 88888.00 2013-09-19 20:52:24.000 262 12674.92 185.72 54782.55 88888.00 2013-09-19 20:52:24.125 262 12674.92 185.72 54782.60 88888.00 2013-09-19 20:52:24.250 262 12674.92 185.70 54782.60 88888.00 2013-09-19 20:52:24.375 262 12674.98 185.70 54782.60 88888.00 2013-09-19 20:52:24.500 262 12675.02 185.70 54782.62 88888.00 2013-09-19 20:52:24.625 262 12674.90 185.68 54782.60 88888.00 2013-09-19 20:52:24.750 262 12674.85 185.68 54782.62 88888.00 2013-09-19 20:52:24.875 262 12674.88 185.68 54782.60 88888.00 2013-09-19 20:52:25.000 262 12674.85 185.68 54782.60 88888.00 2013-09-19 20:52:25.125 262 12674.85 185.68 54782.62 88888.00 2013-09-19 20:52:25.250 262 12674.83 185.65 54782.62 88888.00 2013-09-19 20:52:25.375 262 12674.90 185.65 54782.62 88888.00 2013-09-19 20:52:25.500 262 12674.90 185.68 54782.65 88888.00 2013-09-19 20:52:25.625 262 12674.88 185.68 54782.65 88888.00 2013-09-19 20:52:25.750 262 12674.80 185.68 54782.65 88888.00 2013-09-19 20:52:25.875 262 12674.83 185.68 54782.62 88888.00 2013-09-19 20:52:26.000 262 12674.88 185.65 54782.60 88888.00 2013-09-19 20:52:26.125 262 12674.90 185.68 54782.62 88888.00 2013-09-19 20:52:26.250 262 12674.75 185.65 54782.65 88888.00 2013-09-19 20:52:26.375 262 12674.77 185.65 54782.65 88888.00 2013-09-19 20:52:26.500 262 12674.80 185.65 54782.65 88888.00 2013-09-19 20:52:26.625 262 12674.77 185.65 54782.65 88888.00 2013-09-19 20:52:26.750 262 12674.80 185.65 54782.65 88888.00 2013-09-19 20:52:26.875 262 12674.88 185.65 54782.65 88888.00 2013-09-19 20:52:27.000 262 12674.90 185.62 54782.65 88888.00 2013-09-19 20:52:27.125 262 12674.90 185.62 54782.70 88888.00 2013-09-19 20:52:27.250 262 12674.85 185.65 54782.70 88888.00 2013-09-19 20:52:27.375 262 12674.88 185.65 54782.70 88888.00 2013-09-19 20:52:27.500 262 12674.85 185.65 54782.72 88888.00 2013-09-19 20:52:27.625 262 12674.83 185.62 54782.70 88888.00 2013-09-19 20:52:27.750 262 12674.77 185.65 54782.72 88888.00 2013-09-19 20:52:27.875 262 12674.75 185.62 54782.70 88888.00 2013-09-19 20:52:28.000 262 12674.85 185.62 54782.70 88888.00 2013-09-19 20:52:28.125 262 12674.88 185.65 54782.72 88888.00 2013-09-19 20:52:28.250 262 12674.85 185.62 54782.72 88888.00 2013-09-19 20:52:28.375 262 12674.88 185.65 54782.72 88888.00 2013-09-19 20:52:28.500 262 12674.85 185.65 54782.72 88888.00 2013-09-19 20:52:28.625 262 12674.88 185.65 54782.70 88888.00 2013-09-19 20:52:28.750 262 12674.95 185.62 54782.68 88888.00 2013-09-19 20:52:28.875 262 12674.98 185.62 54782.70 88888.00 2013-09-19 20:52:29.000 262 12674.92 185.62 54782.72 88888.00 2013-09-19 20:52:29.125 262 12674.90 185.60 54782.72 88888.00 2013-09-19 20:52:29.250 262 12674.88 185.57 54782.75 88888.00 2013-09-19 20:52:29.375 262 12674.90 185.62 54782.75 88888.00 2013-09-19 20:52:29.500 262 12674.95 185.62 54782.72 88888.00 2013-09-19 20:52:29.625 262 12674.92 185.62 54782.72 88888.00 2013-09-19 20:52:29.750 262 12674.88 185.62 54782.72 88888.00 2013-09-19 20:52:29.875 262 12674.85 185.62 54782.75 88888.00 2013-09-19 20:52:30.000 262 12674.85 185.62 54782.72 88888.00 2013-09-19 20:52:30.125 262 12674.83 185.62 54782.72 88888.00 2013-09-19 20:52:30.250 262 12674.88 185.62 54782.72 88888.00 2013-09-19 20:52:30.375 262 12674.88 185.62 54782.72 88888.00 2013-09-19 20:52:30.500 262 12674.88 185.62 54782.75 88888.00 2013-09-19 20:52:30.625 262 12674.92 185.62 54782.78 88888.00 2013-09-19 20:52:30.750 262 12674.95 185.62 54782.78 88888.00 2013-09-19 20:52:30.875 262 12674.98 185.62 54782.78 88888.00 2013-09-19 20:52:31.000 262 12674.88 185.62 54782.75 88888.00 2013-09-19 20:52:31.125 262 12674.83 185.65 54782.78 88888.00 2013-09-19 20:52:31.250 262 12674.88 185.62 54782.80 88888.00 2013-09-19 20:52:31.375 262 12674.92 185.62 54782.78 88888.00 2013-09-19 20:52:31.500 262 12674.92 185.62 54782.75 88888.00 2013-09-19 20:52:31.625 262 12674.88 185.62 54782.80 88888.00 2013-09-19 20:52:31.750 262 12674.85 185.62 54782.80 88888.00 2013-09-19 20:52:31.875 262 12674.80 185.65 54782.80 88888.00 2013-09-19 20:52:32.000 262 12674.83 185.65 54782.80 88888.00 2013-09-19 20:52:32.125 262 12674.83 185.65 54782.78 88888.00 2013-09-19 20:52:32.250 262 12674.85 185.62 54782.80 88888.00 2013-09-19 20:52:32.375 262 12674.88 185.65 54782.82 88888.00 2013-09-19 20:52:32.500 262 12674.92 185.65 54782.82 88888.00 2013-09-19 20:52:32.625 262 12674.92 185.62 54782.80 88888.00 2013-09-19 20:52:32.750 262 12674.85 185.65 54782.80 88888.00 2013-09-19 20:52:32.875 262 12674.85 185.65 54782.82 88888.00 2013-09-19 20:52:33.000 262 12674.88 185.65 54782.80 88888.00 2013-09-19 20:52:33.125 262 12674.83 185.65 54782.80 88888.00 2013-09-19 20:52:33.250 262 12674.83 185.62 54782.82 88888.00 2013-09-19 20:52:33.375 262 12674.88 185.65 54782.82 88888.00 2013-09-19 20:52:33.500 262 12674.90 185.65 54782.82 88888.00 2013-09-19 20:52:33.625 262 12674.85 185.65 54782.82 88888.00 2013-09-19 20:52:33.750 262 12674.80 185.65 54782.82 88888.00 2013-09-19 20:52:33.875 262 12674.88 185.68 54782.82 88888.00 2013-09-19 20:52:34.000 262 12674.90 185.68 54782.82 88888.00 2013-09-19 20:52:34.125 262 12674.83 185.65 54782.75 88888.00 2013-09-19 20:52:34.250 262 12674.83 185.65 54782.78 88888.00 2013-09-19 20:52:34.375 262 12674.90 185.65 54782.80 88888.00 2013-09-19 20:52:34.500 262 12674.90 185.68 54782.85 88888.00 2013-09-19 20:52:34.625 262 12674.88 185.68 54782.82 88888.00 2013-09-19 20:52:34.750 262 12674.83 185.68 54782.82 88888.00 2013-09-19 20:52:34.875 262 12674.80 185.68 54782.82 88888.00 2013-09-19 20:52:35.000 262 12674.83 185.65 54782.82 88888.00 2013-09-19 20:52:35.125 262 12674.80 185.65 54782.80 88888.00 2013-09-19 20:52:35.250 262 12674.83 185.65 54782.80 88888.00 2013-09-19 20:52:35.375 262 12674.88 185.68 54782.82 88888.00 2013-09-19 20:52:35.500 262 12674.90 185.68 54782.82 88888.00 2013-09-19 20:52:35.625 262 12674.90 185.65 54782.80 88888.00 2013-09-19 20:52:35.750 262 12674.90 185.68 54782.80 88888.00 2013-09-19 20:52:35.875 262 12674.88 185.68 54782.82 88888.00 2013-09-19 20:52:36.000 262 12674.90 185.65 54782.82 88888.00 2013-09-19 20:52:36.125 262 12674.88 185.68 54782.82 88888.00 2013-09-19 20:52:36.250 262 12674.83 185.65 54782.85 88888.00 2013-09-19 20:52:36.375 262 12674.85 185.68 54782.85 88888.00 2013-09-19 20:52:36.500 262 12674.88 185.68 54782.90 88888.00 2013-09-19 20:52:36.625 262 12674.85 185.68 54782.95 88888.00 2013-09-19 20:52:36.750 262 12674.80 185.68 54782.93 88888.00 2013-09-19 20:52:36.875 262 12674.80 185.65 54782.88 88888.00 2013-09-19 20:52:37.000 262 12674.88 185.68 54782.85 88888.00 2013-09-19 20:52:37.125 262 12674.92 185.65 54782.88 88888.00 2013-09-19 20:52:37.250 262 12674.88 185.62 54782.90 88888.00 2013-09-19 20:52:37.375 262 12674.85 185.65 54782.88 88888.00 2013-09-19 20:52:37.500 262 12674.85 185.65 54782.90 88888.00 2013-09-19 20:52:37.625 262 12674.88 185.65 54782.88 88888.00 2013-09-19 20:52:37.750 262 12674.90 185.68 54782.88 88888.00 2013-09-19 20:52:37.875 262 12674.92 185.65 54782.88 88888.00 2013-09-19 20:52:38.000 262 12674.88 185.68 54782.88 88888.00 2013-09-19 20:52:38.125 262 12674.88 185.68 54782.90 88888.00 2013-09-19 20:52:38.250 262 12674.80 185.65 54782.93 88888.00 2013-09-19 20:52:38.375 262 12674.88 185.65 54782.90 88888.00 2013-09-19 20:52:38.500 262 12674.85 185.65 54782.90 88888.00 2013-09-19 20:52:38.625 262 12674.83 185.65 54782.90 88888.00 2013-09-19 20:52:38.750 262 12674.80 185.65 54782.90 88888.00 2013-09-19 20:52:38.875 262 12674.85 185.65 54782.90 88888.00 2013-09-19 20:52:39.000 262 12674.90 185.65 54782.93 88888.00 2013-09-19 20:52:39.125 262 12674.90 185.65 54782.95 88888.00 2013-09-19 20:52:39.250 262 12674.88 185.65 54782.90 88888.00 2013-09-19 20:52:39.375 262 12674.88 185.68 54782.93 88888.00 2013-09-19 20:52:39.500 262 12674.95 185.70 54782.90 88888.00 2013-09-19 20:52:39.625 262 12674.88 185.68 54782.90 88888.00 2013-09-19 20:52:39.750 262 12674.83 185.65 54782.90 88888.00 2013-09-19 20:52:39.875 262 12674.77 185.62 54782.90 88888.00 2013-09-19 20:52:40.000 262 12674.85 185.65 54782.93 88888.00 2013-09-19 20:52:40.125 262 12674.85 185.65 54782.95 88888.00 2013-09-19 20:52:40.250 262 12674.80 185.68 54782.95 88888.00 2013-09-19 20:52:40.375 262 12674.85 185.68 54782.93 88888.00 2013-09-19 20:52:40.500 262 12674.83 185.65 54782.90 88888.00 2013-09-19 20:52:40.625 262 12674.83 185.65 54782.90 88888.00 2013-09-19 20:52:40.750 262 12674.80 185.62 54782.90 88888.00 2013-09-19 20:52:40.875 262 12674.73 185.60 54782.93 88888.00 2013-09-19 20:52:41.000 262 12674.73 185.60 54782.93 88888.00 2013-09-19 20:52:41.125 262 12674.75 185.60 54782.95 88888.00 2013-09-19 20:52:41.250 262 12674.80 185.60 54782.97 88888.00 2013-09-19 20:52:41.375 262 12674.83 185.65 54782.95 88888.00 2013-09-19 20:52:41.500 262 12674.77 185.65 54782.93 88888.00 2013-09-19 20:52:41.625 262 12674.77 185.65 54782.95 88888.00 2013-09-19 20:52:41.750 262 12674.85 185.62 54782.93 88888.00 2013-09-19 20:52:41.875 262 12674.88 185.62 54782.93 88888.00 2013-09-19 20:52:42.000 262 12674.90 185.62 54782.93 88888.00 2013-09-19 20:52:42.125 262 12674.88 185.62 54782.93 88888.00 2013-09-19 20:52:42.250 262 12674.77 185.65 54782.95 88888.00 2013-09-19 20:52:42.375 262 12674.75 185.65 54782.93 88888.00 2013-09-19 20:52:42.500 262 12674.73 185.65 54782.95 88888.00 2013-09-19 20:52:42.625 262 12674.75 185.65 54782.95 88888.00 2013-09-19 20:52:42.750 262 12674.77 185.62 54782.95 88888.00 2013-09-19 20:52:42.875 262 12674.80 185.60 54782.95 88888.00 2013-09-19 20:52:43.000 262 12674.75 185.57 54782.95 88888.00 2013-09-19 20:52:43.125 262 12674.75 185.57 54782.95 88888.00 2013-09-19 20:52:43.250 262 12674.70 185.57 54782.93 88888.00 2013-09-19 20:52:43.375 262 12674.77 185.60 54782.95 88888.00 2013-09-19 20:52:43.500 262 12674.80 185.60 54782.95 88888.00 2013-09-19 20:52:43.625 262 12674.85 185.60 54782.95 88888.00 2013-09-19 20:52:43.750 262 12674.90 185.60 54782.95 88888.00 2013-09-19 20:52:43.875 262 12675.00 185.60 54782.88 88888.00 2013-09-19 20:52:44.000 262 12674.98 185.57 54782.90 88888.00 2013-09-19 20:52:44.125 262 12674.95 185.57 54782.97 88888.00 2013-09-19 20:52:44.250 262 12674.88 185.60 54782.97 88888.00 2013-09-19 20:52:44.375 262 12674.88 185.60 54782.95 88888.00 2013-09-19 20:52:44.500 262 12674.80 185.60 54782.95 88888.00 2013-09-19 20:52:44.625 262 12674.85 185.60 54782.93 88888.00 2013-09-19 20:52:44.750 262 12674.90 185.57 54782.93 88888.00 2013-09-19 20:52:44.875 262 12674.88 185.57 54782.93 88888.00 2013-09-19 20:52:45.000 262 12674.80 185.57 54782.90 88888.00 2013-09-19 20:52:45.125 262 12674.77 185.57 54782.90 88888.00 2013-09-19 20:52:45.250 262 12674.80 185.55 54782.93 88888.00 2013-09-19 20:52:45.375 262 12674.80 185.55 54782.93 88888.00 2013-09-19 20:52:45.500 262 12674.80 185.53 54782.93 88888.00 2013-09-19 20:52:45.625 262 12674.77 185.55 54782.95 88888.00 2013-09-19 20:52:45.750 262 12674.77 185.57 54782.95 88888.00 2013-09-19 20:52:45.875 262 12674.77 185.55 54782.95 88888.00 2013-09-19 20:52:46.000 262 12674.83 185.57 54782.95 88888.00 2013-09-19 20:52:46.125 262 12674.83 185.55 54782.95 88888.00 2013-09-19 20:52:46.250 262 12674.83 185.55 54782.95 88888.00 2013-09-19 20:52:46.375 262 12674.90 185.55 54783.00 88888.00 2013-09-19 20:52:46.500 262 12674.92 185.55 54782.97 88888.00 2013-09-19 20:52:46.625 262 12674.90 185.55 54782.95 88888.00 2013-09-19 20:52:46.750 262 12674.85 185.55 54782.93 88888.00 2013-09-19 20:52:46.875 262 12674.90 185.55 54782.95 88888.00 2013-09-19 20:52:47.000 262 12674.88 185.53 54782.93 88888.00 2013-09-19 20:52:47.125 262 12674.83 185.53 54782.97 88888.00 2013-09-19 20:52:47.250 262 12674.90 185.53 54782.95 88888.00 2013-09-19 20:52:47.375 262 12675.02 185.53 54782.93 88888.00 2013-09-19 20:52:47.500 262 12675.00 185.53 54782.93 88888.00 2013-09-19 20:52:47.625 262 12674.95 185.55 54782.97 88888.00 2013-09-19 20:52:47.750 262 12674.85 185.55 54782.97 88888.00 2013-09-19 20:52:47.875 262 12674.80 185.55 54782.95 88888.00 2013-09-19 20:52:48.000 262 12674.85 185.53 54782.95 88888.00 2013-09-19 20:52:48.125 262 12674.80 185.55 54782.97 88888.00 2013-09-19 20:52:48.250 262 12674.80 185.53 54782.97 88888.00 2013-09-19 20:52:48.375 262 12674.83 185.53 54782.97 88888.00 2013-09-19 20:52:48.500 262 12674.80 185.53 54782.97 88888.00 2013-09-19 20:52:48.625 262 12674.80 185.50 54783.00 88888.00 2013-09-19 20:52:48.750 262 12674.88 185.50 54782.97 88888.00 2013-09-19 20:52:48.875 262 12674.92 185.50 54783.03 88888.00 2013-09-19 20:52:49.000 262 12674.90 185.53 54783.00 88888.00 2013-09-19 20:52:49.125 262 12674.88 185.53 54782.97 88888.00 2013-09-19 20:52:49.250 262 12674.85 185.53 54782.97 88888.00 2013-09-19 20:52:49.375 262 12674.85 185.53 54782.97 88888.00 2013-09-19 20:52:49.500 262 12674.90 185.55 54782.95 88888.00 2013-09-19 20:52:49.625 262 12674.90 185.53 54782.95 88888.00 2013-09-19 20:52:49.750 262 12674.95 185.53 54782.97 88888.00 2013-09-19 20:52:49.875 262 12674.92 185.50 54782.97 88888.00 2013-09-19 20:52:50.000 262 12674.88 185.53 54782.95 88888.00 2013-09-19 20:52:50.125 262 12674.85 185.50 54782.95 88888.00 2013-09-19 20:52:50.250 262 12674.85 185.50 54782.97 88888.00 2013-09-19 20:52:50.375 262 12674.88 185.50 54782.97 88888.00 2013-09-19 20:52:50.500 262 12674.85 185.50 54782.95 88888.00 2013-09-19 20:52:50.625 262 12674.85 185.53 54782.95 88888.00 2013-09-19 20:52:50.750 262 12674.90 185.53 54782.95 88888.00 2013-09-19 20:52:50.875 262 12674.88 185.55 54782.95 88888.00 2013-09-19 20:52:51.000 262 12674.83 185.53 54782.95 88888.00 2013-09-19 20:52:51.125 262 12674.85 185.53 54782.95 88888.00 2013-09-19 20:52:51.250 262 12674.88 185.50 54783.00 88888.00 2013-09-19 20:52:51.375 262 12674.88 185.50 54783.00 88888.00 2013-09-19 20:52:51.500 262 12674.88 185.50 54782.97 88888.00 2013-09-19 20:52:51.625 262 12674.85 185.50 54782.97 88888.00 2013-09-19 20:52:51.750 262 12674.85 185.50 54782.97 88888.00 2013-09-19 20:52:51.875 262 12674.83 185.50 54782.95 88888.00 2013-09-19 20:52:52.000 262 12674.92 185.47 54782.95 88888.00 2013-09-19 20:52:52.125 262 12674.90 185.50 54782.95 88888.00 2013-09-19 20:52:52.250 262 12674.88 185.50 54782.95 88888.00 2013-09-19 20:52:52.375 262 12674.85 185.53 54782.95 88888.00 2013-09-19 20:52:52.500 262 12674.77 185.55 54783.00 88888.00 2013-09-19 20:52:52.625 262 12674.75 185.53 54783.03 88888.00 2013-09-19 20:52:52.750 262 12674.77 185.53 54783.00 88888.00 2013-09-19 20:52:52.875 262 12674.85 185.53 54782.97 88888.00 2013-09-19 20:52:53.000 262 12674.90 185.53 54782.95 88888.00 2013-09-19 20:52:53.125 262 12674.88 185.55 54782.95 88888.00 2013-09-19 20:52:53.250 262 12674.85 185.53 54782.97 88888.00 2013-09-19 20:52:53.375 262 12674.83 185.53 54782.97 88888.00 2013-09-19 20:52:53.500 262 12674.80 185.53 54782.97 88888.00 2013-09-19 20:52:53.625 262 12674.80 185.55 54783.00 88888.00 2013-09-19 20:52:53.750 262 12674.77 185.53 54783.03 88888.00 2013-09-19 20:52:53.875 262 12674.77 185.53 54783.03 88888.00 2013-09-19 20:52:54.000 262 12674.88 185.50 54782.95 88888.00 2013-09-19 20:52:54.125 262 12674.88 185.50 54782.97 88888.00 2013-09-19 20:52:54.250 262 12674.88 185.53 54783.00 88888.00 2013-09-19 20:52:54.375 262 12674.92 185.53 54782.97 88888.00 2013-09-19 20:52:54.500 262 12674.90 185.53 54782.97 88888.00 2013-09-19 20:52:54.625 262 12674.88 185.53 54782.97 88888.00 2013-09-19 20:52:54.750 262 12674.85 185.53 54783.00 88888.00 2013-09-19 20:52:54.875 262 12674.88 185.53 54783.00 88888.00 2013-09-19 20:52:55.000 262 12674.90 185.50 54782.97 88888.00 2013-09-19 20:52:55.125 262 12674.85 185.50 54782.97 88888.00 2013-09-19 20:52:55.250 262 12674.83 185.50 54782.97 88888.00 2013-09-19 20:52:55.375 262 12674.80 185.50 54782.97 88888.00 2013-09-19 20:52:55.500 262 12674.85 185.50 54782.97 88888.00 2013-09-19 20:52:55.625 262 12674.90 185.53 54782.97 88888.00 2013-09-19 20:52:55.750 262 12674.85 185.53 54782.97 88888.00 2013-09-19 20:52:55.875 262 12674.85 185.53 54782.95 88888.00 2013-09-19 20:52:56.000 262 12674.88 185.55 54782.95 88888.00 2013-09-19 20:52:56.125 262 12674.90 185.50 54782.95 88888.00 2013-09-19 20:52:56.250 262 12674.88 185.47 54783.03 88888.00 2013-09-19 20:52:56.375 262 12674.92 185.50 54783.00 88888.00 2013-09-19 20:52:56.500 262 12674.85 185.53 54782.97 88888.00 2013-09-19 20:52:56.625 262 12674.83 185.53 54783.00 88888.00 2013-09-19 20:52:56.750 262 12674.88 185.53 54782.97 88888.00 2013-09-19 20:52:56.875 262 12674.88 185.53 54782.95 88888.00 2013-09-19 20:52:57.000 262 12674.83 185.53 54782.95 88888.00 2013-09-19 20:52:57.125 262 12674.77 185.55 54782.97 88888.00 2013-09-19 20:52:57.250 262 12674.73 185.55 54782.97 88888.00 2013-09-19 20:52:57.375 262 12674.80 185.55 54782.97 88888.00 2013-09-19 20:52:57.500 262 12674.75 185.53 54782.95 88888.00 2013-09-19 20:52:57.625 262 12674.75 185.53 54782.95 88888.00 2013-09-19 20:52:57.750 262 12674.73 185.50 54782.95 88888.00 2013-09-19 20:52:57.875 262 12674.77 185.50 54782.97 88888.00 2013-09-19 20:52:58.000 262 12674.77 185.47 54782.97 88888.00 2013-09-19 20:52:58.125 262 12674.75 185.50 54783.00 88888.00 2013-09-19 20:52:58.250 262 12674.77 185.50 54783.00 88888.00 2013-09-19 20:52:58.375 262 12674.85 185.50 54782.97 88888.00 2013-09-19 20:52:58.500 262 12674.83 185.50 54782.97 88888.00 2013-09-19 20:52:58.625 262 12674.80 185.50 54782.97 88888.00 2013-09-19 20:52:58.750 262 12674.77 185.53 54783.00 88888.00 2013-09-19 20:52:58.875 262 12674.80 185.53 54783.00 88888.00 2013-09-19 20:52:59.000 262 12674.73 185.53 54782.95 88888.00 2013-09-19 20:52:59.125 262 12674.73 185.50 54782.95 88888.00 2013-09-19 20:52:59.250 262 12674.77 185.47 54782.95 88888.00 2013-09-19 20:52:59.375 262 12674.83 185.50 54782.97 88888.00 2013-09-19 20:52:59.500 262 12674.77 185.53 54782.97 88888.00 2013-09-19 20:52:59.625 262 12674.77 185.50 54782.97 88888.00 2013-09-19 20:52:59.750 262 12674.75 185.53 54782.97 88888.00 2013-09-19 20:52:59.875 262 12674.75 185.47 54782.97 88888.00 2013-09-19 20:53:00.000 262 12674.77 185.50 54782.95 88888.00 2013-09-19 20:53:00.125 262 12674.75 185.47 54782.97 88888.00 2013-09-19 20:53:00.250 262 12674.77 185.47 54782.97 88888.00 2013-09-19 20:53:00.375 262 12674.80 185.47 54782.97 88888.00 2013-09-19 20:53:00.500 262 12674.75 185.47 54782.97 88888.00 2013-09-19 20:53:00.625 262 12674.75 185.47 54782.97 88888.00 2013-09-19 20:53:00.750 262 12674.75 185.45 54782.97 88888.00 2013-09-19 20:53:00.875 262 12674.75 185.45 54782.97 88888.00 2013-09-19 20:53:01.000 262 12674.70 185.45 54783.00 88888.00 2013-09-19 20:53:01.125 262 12674.70 185.47 54782.97 88888.00 2013-09-19 20:53:01.250 262 12674.65 185.43 54782.97 88888.00 2013-09-19 20:53:01.375 262 12674.70 185.45 54782.97 88888.00 2013-09-19 20:53:01.500 262 12674.73 185.47 54783.00 88888.00 2013-09-19 20:53:01.625 262 12674.67 185.45 54783.00 88888.00 2013-09-19 20:53:01.750 262 12674.70 185.45 54783.00 88888.00 2013-09-19 20:53:01.875 262 12674.75 185.43 54783.00 88888.00 2013-09-19 20:53:02.000 262 12674.75 185.43 54782.97 88888.00 2013-09-19 20:53:02.125 262 12674.75 185.45 54783.00 88888.00 2013-09-19 20:53:02.250 262 12674.70 185.45 54783.03 88888.00 2013-09-19 20:53:02.375 262 12674.75 185.45 54783.00 88888.00 2013-09-19 20:53:02.500 262 12674.77 185.45 54782.97 88888.00 2013-09-19 20:53:02.625 262 12674.75 185.45 54783.00 88888.00 2013-09-19 20:53:02.750 262 12674.75 185.47 54782.97 88888.00 2013-09-19 20:53:02.875 262 12674.75 185.45 54782.97 88888.00 2013-09-19 20:53:03.000 262 12674.73 185.45 54782.97 88888.00 2013-09-19 20:53:03.125 262 12674.73 185.45 54783.00 88888.00 2013-09-19 20:53:03.250 262 12674.73 185.43 54783.00 88888.00 2013-09-19 20:53:03.375 262 12674.73 185.43 54783.00 88888.00 2013-09-19 20:53:03.500 262 12674.73 185.43 54783.00 88888.00 2013-09-19 20:53:03.625 262 12674.70 185.43 54783.00 88888.00 2013-09-19 20:53:03.750 262 12674.70 185.45 54783.00 88888.00 2013-09-19 20:53:03.875 262 12674.65 185.43 54783.05 88888.00 2013-09-19 20:53:04.000 262 12674.67 185.40 54783.03 88888.00 2013-09-19 20:53:04.125 262 12674.75 185.40 54783.05 88888.00 2013-09-19 20:53:04.250 262 12674.80 185.43 54783.05 88888.00 2013-09-19 20:53:04.375 262 12674.75 185.43 54783.05 88888.00 2013-09-19 20:53:04.500 262 12674.67 185.40 54783.05 88888.00 2013-09-19 20:53:04.625 262 12674.65 185.43 54783.05 88888.00 2013-09-19 20:53:04.750 262 12674.67 185.43 54783.05 88888.00 2013-09-19 20:53:04.875 262 12674.67 185.40 54783.05 88888.00 2013-09-19 20:53:05.000 262 12674.65 185.40 54783.03 88888.00 2013-09-19 20:53:05.125 262 12674.60 185.40 54783.05 88888.00 2013-09-19 20:53:05.250 262 12674.65 185.35 54783.05 88888.00 2013-09-19 20:53:05.375 262 12674.70 185.38 54783.03 88888.00 2013-09-19 20:53:05.500 262 12674.62 185.38 54783.05 88888.00 2013-09-19 20:53:05.625 262 12674.58 185.38 54783.03 88888.00 2013-09-19 20:53:05.750 262 12674.58 185.35 54783.03 88888.00 2013-09-19 20:53:05.875 262 12674.55 185.35 54783.00 88888.00 2013-09-19 20:53:06.000 262 12674.58 185.32 54783.00 88888.00 2013-09-19 20:53:06.125 262 12674.60 185.35 54783.03 88888.00 2013-09-19 20:53:06.250 262 12674.58 185.32 54783.07 88888.00 2013-09-19 20:53:06.375 262 12674.60 185.32 54783.07 88888.00 2013-09-19 20:53:06.500 262 12674.62 185.30 54783.05 88888.00 2013-09-19 20:53:06.625 262 12674.67 185.32 54783.05 88888.00 2013-09-19 20:53:06.750 262 12674.62 185.35 54783.07 88888.00 2013-09-19 20:53:06.875 262 12674.58 185.32 54783.07 88888.00 2013-09-19 20:53:07.000 262 12674.55 185.32 54783.05 88888.00 2013-09-19 20:53:07.125 262 12674.58 185.32 54783.07 88888.00 2013-09-19 20:53:07.250 262 12674.55 185.28 54783.07 88888.00 2013-09-19 20:53:07.375 262 12674.60 185.30 54783.07 88888.00 2013-09-19 20:53:07.500 262 12674.60 185.32 54783.07 88888.00 2013-09-19 20:53:07.625 262 12674.62 185.32 54783.07 88888.00 2013-09-19 20:53:07.750 262 12674.62 185.30 54783.07 88888.00 2013-09-19 20:53:07.875 262 12674.65 185.28 54783.12 88888.00 2013-09-19 20:53:08.000 262 12674.62 185.28 54783.10 88888.00 2013-09-19 20:53:08.125 262 12674.60 185.30 54783.10 88888.00 2013-09-19 20:53:08.250 262 12674.58 185.28 54783.10 88888.00 2013-09-19 20:53:08.375 262 12674.60 185.28 54783.10 88888.00 2013-09-19 20:53:08.500 262 12674.62 185.30 54783.10 88888.00 2013-09-19 20:53:08.625 262 12674.58 185.30 54783.10 88888.00 2013-09-19 20:53:08.750 262 12674.55 185.28 54783.10 88888.00 2013-09-19 20:53:08.875 262 12674.52 185.25 54783.07 88888.00 2013-09-19 20:53:09.000 262 12674.58 185.28 54783.05 88888.00 2013-09-19 20:53:09.125 262 12674.52 185.28 54783.05 88888.00 2013-09-19 20:53:09.250 262 12674.48 185.25 54783.05 88888.00 2013-09-19 20:53:09.375 262 12674.55 185.28 54783.07 88888.00 2013-09-19 20:53:09.500 262 12674.55 185.25 54783.07 88888.00 2013-09-19 20:53:09.625 262 12674.58 185.25 54783.07 88888.00 2013-09-19 20:53:09.750 262 12674.55 185.25 54783.07 88888.00 2013-09-19 20:53:09.875 262 12674.52 185.22 54783.07 88888.00 2013-09-19 20:53:10.000 262 12674.58 185.20 54783.07 88888.00 2013-09-19 20:53:10.125 262 12674.58 185.20 54783.07 88888.00 2013-09-19 20:53:10.250 262 12674.52 185.20 54783.10 88888.00 2013-09-19 20:53:10.375 262 12674.55 185.20 54783.07 88888.00 2013-09-19 20:53:10.500 262 12674.58 185.20 54783.10 88888.00 2013-09-19 20:53:10.625 262 12674.62 185.20 54783.07 88888.00 2013-09-19 20:53:10.750 262 12674.60 185.20 54783.07 88888.00 2013-09-19 20:53:10.875 262 12674.55 185.20 54783.10 88888.00 2013-09-19 20:53:11.000 262 12674.45 185.22 54783.10 88888.00 2013-09-19 20:53:11.125 262 12674.45 185.20 54783.10 88888.00 2013-09-19 20:53:11.250 262 12674.45 185.20 54783.10 88888.00 2013-09-19 20:53:11.375 262 12674.55 185.20 54783.10 88888.00 2013-09-19 20:53:11.500 262 12674.55 185.18 54783.10 88888.00 2013-09-19 20:53:11.625 262 12674.52 185.15 54783.10 88888.00 2013-09-19 20:53:11.750 262 12674.48 185.18 54783.12 88888.00 2013-09-19 20:53:11.875 262 12674.45 185.15 54783.10 88888.00 2013-09-19 20:53:12.000 262 12674.45 185.15 54783.07 88888.00 2013-09-19 20:53:12.125 262 12674.42 185.15 54783.10 88888.00 2013-09-19 20:53:12.250 262 12674.38 185.12 54783.12 88888.00 2013-09-19 20:53:12.375 262 12674.40 185.12 54783.12 88888.00 2013-09-19 20:53:12.500 262 12674.38 185.15 54783.12 88888.00 2013-09-19 20:53:12.625 262 12674.40 185.12 54783.10 88888.00 2013-09-19 20:53:12.750 262 12674.42 185.15 54783.10 88888.00 2013-09-19 20:53:12.875 262 12674.42 185.12 54783.12 88888.00 2013-09-19 20:53:13.000 262 12674.38 185.12 54783.10 88888.00 2013-09-19 20:53:13.125 262 12674.38 185.10 54783.10 88888.00 2013-09-19 20:53:13.250 262 12674.38 185.10 54783.15 88888.00 2013-09-19 20:53:13.375 262 12674.42 185.10 54783.15 88888.00 2013-09-19 20:53:13.500 262 12674.40 185.07 54783.12 88888.00 2013-09-19 20:53:13.625 262 12674.38 185.12 54783.12 88888.00 2013-09-19 20:53:13.750 262 12674.38 185.10 54783.12 88888.00 2013-09-19 20:53:13.875 262 12674.38 185.05 54783.12 88888.00 2013-09-19 20:53:14.000 262 12674.38 185.07 54783.10 88888.00 2013-09-19 20:53:14.125 262 12674.38 185.05 54783.12 88888.00 2013-09-19 20:53:14.250 262 12674.35 185.05 54783.12 88888.00 2013-09-19 20:53:14.375 262 12674.33 185.05 54783.12 88888.00 2013-09-19 20:53:14.500 262 12674.33 185.05 54783.12 88888.00 2013-09-19 20:53:14.625 262 12674.33 185.03 54783.15 88888.00 2013-09-19 20:53:14.750 262 12674.38 185.07 54783.15 88888.00 2013-09-19 20:53:14.875 262 12674.38 185.07 54783.18 88888.00 2013-09-19 20:53:15.000 262 12674.35 185.07 54783.15 88888.00 2013-09-19 20:53:15.125 262 12674.38 185.07 54783.15 88888.00 2013-09-19 20:53:15.250 262 12674.30 185.05 54783.20 88888.00 2013-09-19 20:53:15.375 262 12674.33 185.03 54783.15 88888.00 2013-09-19 20:53:15.500 262 12674.33 185.00 54783.15 88888.00 2013-09-19 20:53:15.625 262 12674.30 185.03 54783.18 88888.00 2013-09-19 20:53:15.750 262 12674.30 185.03 54783.20 88888.00 2013-09-19 20:53:15.875 262 12674.33 185.00 54783.20 88888.00 2013-09-19 20:53:16.000 262 12674.35 185.03 54783.18 88888.00 2013-09-19 20:53:16.125 262 12674.38 185.03 54783.18 88888.00 2013-09-19 20:53:16.250 262 12674.33 185.05 54783.20 88888.00 2013-09-19 20:53:16.375 262 12674.33 185.05 54783.22 88888.00 2013-09-19 20:53:16.500 262 12674.27 185.03 54783.20 88888.00 2013-09-19 20:53:16.625 262 12674.27 185.03 54783.18 88888.00 2013-09-19 20:53:16.750 262 12674.25 185.03 54783.20 88888.00 2013-09-19 20:53:16.875 262 12674.20 185.00 54783.18 88888.00 2013-09-19 20:53:17.000 262 12674.12 185.00 54783.18 88888.00 2013-09-19 20:53:17.125 262 12674.15 185.00 54783.22 88888.00 2013-09-19 20:53:17.250 262 12674.15 184.97 54783.20 88888.00 2013-09-19 20:53:17.375 262 12674.20 184.97 54783.20 88888.00 2013-09-19 20:53:17.500 262 12674.17 184.97 54783.22 88888.00 2013-09-19 20:53:17.625 262 12674.17 184.97 54783.22 88888.00 2013-09-19 20:53:17.750 262 12674.17 184.97 54783.22 88888.00 2013-09-19 20:53:17.875 262 12674.17 185.00 54783.22 88888.00 2013-09-19 20:53:18.000 262 12674.12 185.00 54783.22 88888.00 2013-09-19 20:53:18.125 262 12674.10 185.00 54783.22 88888.00 2013-09-19 20:53:18.250 262 12674.12 184.97 54783.22 88888.00 2013-09-19 20:53:18.375 262 12674.15 184.97 54783.22 88888.00 2013-09-19 20:53:18.500 262 12674.10 185.00 54783.22 88888.00 2013-09-19 20:53:18.625 262 12674.02 185.00 54783.25 88888.00 2013-09-19 20:53:18.750 262 12674.00 184.97 54783.25 88888.00 2013-09-19 20:53:18.875 262 12673.98 184.97 54783.25 88888.00 2013-09-19 20:53:19.000 262 12674.00 184.97 54783.25 88888.00 2013-09-19 20:53:19.125 262 12674.02 184.97 54783.25 88888.00 2013-09-19 20:53:19.250 262 12673.98 184.95 54783.25 88888.00 2013-09-19 20:53:19.375 262 12674.05 184.95 54783.22 88888.00 2013-09-19 20:53:19.500 262 12674.10 184.95 54783.25 88888.00 2013-09-19 20:53:19.625 262 12674.10 184.95 54783.25 88888.00 2013-09-19 20:53:19.750 262 12674.10 184.97 54783.28 88888.00 2013-09-19 20:53:19.875 262 12674.02 184.97 54783.25 88888.00 2013-09-19 20:53:20.000 262 12673.98 184.97 54783.25 88888.00 2013-09-19 20:53:20.125 262 12673.98 184.93 54783.22 88888.00 2013-09-19 20:53:20.250 262 12673.98 184.90 54783.28 88888.00 2013-09-19 20:53:20.375 262 12674.02 184.93 54783.30 88888.00 2013-09-19 20:53:20.500 262 12674.00 184.90 54783.30 88888.00 2013-09-19 20:53:20.625 262 12673.98 184.90 54783.32 88888.00 2013-09-19 20:53:20.750 262 12673.90 184.93 54783.32 88888.00 2013-09-19 20:53:20.875 262 12673.90 184.90 54783.30 88888.00 2013-09-19 20:53:21.000 262 12673.90 184.90 54783.30 88888.00 2013-09-19 20:53:21.125 262 12673.83 184.90 54783.30 88888.00 2013-09-19 20:53:21.250 262 12673.77 184.90 54783.28 88888.00 2013-09-19 20:53:21.375 262 12673.80 184.90 54783.30 88888.00 2013-09-19 20:53:21.500 262 12673.80 184.93 54783.30 88888.00 2013-09-19 20:53:21.625 262 12673.80 184.93 54783.32 88888.00 2013-09-19 20:53:21.750 262 12673.83 184.90 54783.28 88888.00 2013-09-19 20:53:21.875 262 12673.77 184.90 54783.30 88888.00 2013-09-19 20:53:22.000 262 12673.77 184.93 54783.28 88888.00 2013-09-19 20:53:22.125 262 12673.77 184.93 54783.30 88888.00 2013-09-19 20:53:22.250 262 12673.70 184.88 54783.30 88888.00 2013-09-19 20:53:22.375 262 12673.65 184.90 54783.28 88888.00 2013-09-19 20:53:22.500 262 12673.62 184.88 54783.28 88888.00 2013-09-19 20:53:22.625 262 12673.62 184.90 54783.30 88888.00 2013-09-19 20:53:22.750 262 12673.65 184.88 54783.32 88888.00 2013-09-19 20:53:22.875 262 12673.65 184.88 54783.30 88888.00 2013-09-19 20:53:23.000 262 12673.62 184.88 54783.35 88888.00 2013-09-19 20:53:23.125 262 12673.60 184.88 54783.38 88888.00 2013-09-19 20:53:23.250 262 12673.60 184.88 54783.35 88888.00 2013-09-19 20:53:23.375 262 12673.60 184.82 54783.35 88888.00 2013-09-19 20:53:23.500 262 12673.60 184.85 54783.35 88888.00 2013-09-19 20:53:23.625 262 12673.58 184.85 54783.35 88888.00 2013-09-19 20:53:23.750 262 12673.48 184.85 54783.35 88888.00 2013-09-19 20:53:23.875 262 12673.45 184.82 54783.35 88888.00 2013-09-19 20:53:24.000 262 12673.45 184.85 54783.35 88888.00 2013-09-19 20:53:24.125 262 12673.45 184.85 54783.35 88888.00 2013-09-19 20:53:24.250 262 12673.42 184.82 54783.38 88888.00 2013-09-19 20:53:24.375 262 12673.42 184.85 54783.35 88888.00 2013-09-19 20:53:24.500 262 12673.38 184.85 54783.38 88888.00 2013-09-19 20:53:24.625 262 12673.38 184.82 54783.38 88888.00 2013-09-19 20:53:24.750 262 12673.38 184.82 54783.35 88888.00 2013-09-19 20:53:24.875 262 12673.38 184.85 54783.32 88888.00 2013-09-19 20:53:25.000 262 12673.33 184.85 54783.35 88888.00 2013-09-19 20:53:25.125 262 12673.35 184.88 54783.38 88888.00 2013-09-19 20:53:25.250 262 12673.35 184.85 54783.38 88888.00 2013-09-19 20:53:25.375 262 12673.33 184.88 54783.38 88888.00 2013-09-19 20:53:25.500 262 12673.25 184.85 54783.35 88888.00 2013-09-19 20:53:25.625 262 12673.30 184.82 54783.32 88888.00 2013-09-19 20:53:25.750 262 12673.33 184.85 54783.35 88888.00 2013-09-19 20:53:25.875 262 12673.30 184.85 54783.32 88888.00 2013-09-19 20:53:26.000 262 12673.23 184.82 54783.32 88888.00 2013-09-19 20:53:26.125 262 12673.17 184.85 54783.35 88888.00 2013-09-19 20:53:26.250 262 12673.17 184.82 54783.35 88888.00 2013-09-19 20:53:26.375 262 12673.20 184.85 54783.35 88888.00 2013-09-19 20:53:26.500 262 12673.15 184.85 54783.35 88888.00 2013-09-19 20:53:26.625 262 12673.08 184.85 54783.32 88888.00 2013-09-19 20:53:26.750 262 12673.10 184.82 54783.32 88888.00 2013-09-19 20:53:26.875 262 12673.10 184.82 54783.32 88888.00 2013-09-19 20:53:27.000 262 12673.12 184.82 54783.35 88888.00 2013-09-19 20:53:27.125 262 12673.08 184.85 54783.35 88888.00 2013-09-19 20:53:27.250 262 12673.00 184.82 54783.35 88888.00 2013-09-19 20:53:27.375 262 12672.95 184.82 54783.35 88888.00 2013-09-19 20:53:27.500 262 12672.95 184.82 54783.35 88888.00 2013-09-19 20:53:27.625 262 12673.02 184.80 54783.35 88888.00 2013-09-19 20:53:27.750 262 12673.10 184.80 54783.32 88888.00 2013-09-19 20:53:27.875 262 12673.05 184.80 54783.32 88888.00 2013-09-19 20:53:28.000 262 12672.98 184.80 54783.35 88888.00 2013-09-19 20:53:28.125 262 12672.92 184.80 54783.35 88888.00 2013-09-19 20:53:28.250 262 12672.88 184.80 54783.35 88888.00 2013-09-19 20:53:28.375 262 12672.88 184.82 54783.35 88888.00 2013-09-19 20:53:28.500 262 12672.88 184.82 54783.40 88888.00 2013-09-19 20:53:28.625 262 12672.80 184.80 54783.40 88888.00 2013-09-19 20:53:28.750 262 12672.85 184.80 54783.40 88888.00 2013-09-19 20:53:28.875 262 12672.88 184.82 54783.40 88888.00 2013-09-19 20:53:29.000 262 12672.85 184.82 54783.38 88888.00 2013-09-19 20:53:29.125 262 12672.83 184.80 54783.35 88888.00 2013-09-19 20:53:29.250 262 12672.77 184.80 54783.40 88888.00 2013-09-19 20:53:29.375 262 12672.83 184.80 54783.40 88888.00 2013-09-19 20:53:29.500 262 12672.83 184.82 54783.43 88888.00 2013-09-19 20:53:29.625 262 12672.80 184.82 54783.43 88888.00 2013-09-19 20:53:29.750 262 12672.80 184.80 54783.40 88888.00 2013-09-19 20:53:29.875 262 12672.80 184.80 54783.40 88888.00 2013-09-19 20:53:30.000 262 12672.83 184.80 54783.43 88888.00 2013-09-19 20:53:30.125 262 12672.80 184.80 54783.45 88888.00 2013-09-19 20:53:30.250 262 12672.77 184.80 54783.47 88888.00 2013-09-19 20:53:30.375 262 12672.75 184.82 54783.43 88888.00 2013-09-19 20:53:30.500 262 12672.75 184.82 54783.43 88888.00 2013-09-19 20:53:30.625 262 12672.67 184.80 54783.43 88888.00 2013-09-19 20:53:30.750 262 12672.62 184.80 54783.43 88888.00 2013-09-19 20:53:30.875 262 12672.62 184.80 54783.40 88888.00 2013-09-19 20:53:31.000 262 12672.67 184.80 54783.40 88888.00 2013-09-19 20:53:31.125 262 12672.65 184.80 54783.40 88888.00 2013-09-19 20:53:31.250 262 12672.58 184.80 54783.40 88888.00 2013-09-19 20:53:31.375 262 12672.58 184.80 54783.38 88888.00 2013-09-19 20:53:31.500 262 12672.55 184.80 54783.40 88888.00 2013-09-19 20:53:31.625 262 12672.50 184.80 54783.43 88888.00 2013-09-19 20:53:31.750 262 12672.50 184.82 54783.43 88888.00 2013-09-19 20:53:31.875 262 12672.55 184.80 54783.43 88888.00 2013-09-19 20:53:32.000 262 12672.60 184.78 54783.38 88888.00 2013-09-19 20:53:32.125 262 12672.58 184.78 54783.38 88888.00 2013-09-19 20:53:32.250 262 12672.58 184.78 54783.38 88888.00 2013-09-19 20:53:32.375 262 12672.52 184.78 54783.40 88888.00 2013-09-19 20:53:32.500 262 12672.45 184.78 54783.40 88888.00 2013-09-19 20:53:32.625 262 12672.45 184.78 54783.38 88888.00 2013-09-19 20:53:32.750 262 12672.38 184.75 54783.40 88888.00 2013-09-19 20:53:32.875 262 12672.35 184.78 54783.40 88888.00 2013-09-19 20:53:33.000 262 12672.33 184.78 54783.40 88888.00 2013-09-19 20:53:33.125 262 12672.35 184.78 54783.43 88888.00 2013-09-19 20:53:33.250 262 12672.30 184.78 54783.45 88888.00 2013-09-19 20:53:33.375 262 12672.40 184.78 54783.43 88888.00 2013-09-19 20:53:33.500 262 12672.42 184.78 54783.43 88888.00 2013-09-19 20:53:33.625 262 12672.38 184.78 54783.43 88888.00 2013-09-19 20:53:33.750 262 12672.40 184.78 54783.43 88888.00 2013-09-19 20:53:33.875 262 12672.38 184.75 54783.43 88888.00 2013-09-19 20:53:34.000 262 12672.33 184.75 54783.43 88888.00 2013-09-19 20:53:34.125 262 12672.33 184.78 54783.45 88888.00 2013-09-19 20:53:34.250 262 12672.33 184.75 54783.43 88888.00 2013-09-19 20:53:34.375 262 12672.27 184.78 54783.43 88888.00 2013-09-19 20:53:34.500 262 12672.30 184.78 54783.43 88888.00 2013-09-19 20:53:34.625 262 12672.33 184.78 54783.43 88888.00 2013-09-19 20:53:34.750 262 12672.27 184.78 54783.47 88888.00 2013-09-19 20:53:34.875 262 12672.23 184.78 54783.50 88888.00 2013-09-19 20:53:35.000 262 12672.20 184.78 54783.50 88888.00 2013-09-19 20:53:35.125 262 12672.23 184.75 54783.45 88888.00 2013-09-19 20:53:35.250 262 12672.17 184.72 54783.45 88888.00 2013-09-19 20:53:35.375 262 12672.15 184.75 54783.43 88888.00 2013-09-19 20:53:35.500 262 12672.15 184.72 54783.43 88888.00 2013-09-19 20:53:35.625 262 12672.17 184.72 54783.47 88888.00 2013-09-19 20:53:35.750 262 12672.17 184.78 54783.45 88888.00 2013-09-19 20:53:35.875 262 12672.17 184.75 54783.45 88888.00 2013-09-19 20:53:36.000 262 12672.15 184.75 54783.43 88888.00 2013-09-19 20:53:36.125 262 12672.12 184.75 54783.43 88888.00 2013-09-19 20:53:36.250 262 12672.17 184.75 54783.45 88888.00 2013-09-19 20:53:36.375 262 12672.25 184.78 54783.43 88888.00 2013-09-19 20:53:36.500 262 12672.25 184.75 54783.43 88888.00 2013-09-19 20:53:36.625 262 12672.25 184.72 54783.45 88888.00 2013-09-19 20:53:36.750 262 12672.23 184.72 54783.40 88888.00 2013-09-19 20:53:36.875 262 12672.15 184.70 54783.40 88888.00 2013-09-19 20:53:37.000 262 12672.10 184.72 54783.38 88888.00 2013-09-19 20:53:37.125 262 12672.10 184.70 54783.40 88888.00 2013-09-19 20:53:37.250 262 12672.08 184.68 54783.43 88888.00 2013-09-19 20:53:37.375 262 12672.08 184.68 54783.45 88888.00 2013-09-19 20:53:37.500 262 12672.05 184.68 54783.45 88888.00 2013-09-19 20:53:37.625 262 12672.02 184.72 54783.45 88888.00 2013-09-19 20:53:37.750 262 12671.92 184.72 54783.50 88888.00 2013-09-19 20:53:37.875 262 12671.92 184.72 54783.50 88888.00 2013-09-19 20:53:38.000 262 12672.00 184.72 54783.47 88888.00 2013-09-19 20:53:38.125 262 12672.02 184.70 54783.47 88888.00 2013-09-19 20:53:38.250 262 12672.00 184.70 54783.47 88888.00 2013-09-19 20:53:38.375 262 12672.05 184.72 54783.50 88888.00 2013-09-19 20:53:38.500 262 12672.05 184.70 54783.50 88888.00 2013-09-19 20:53:38.625 262 12672.05 184.70 54783.50 88888.00 2013-09-19 20:53:38.750 262 12672.08 184.70 54783.50 88888.00 2013-09-19 20:53:38.875 262 12672.08 184.72 54783.50 88888.00 2013-09-19 20:53:39.000 262 12672.02 184.70 54783.47 88888.00 2013-09-19 20:53:39.125 262 12671.98 184.72 54783.50 88888.00 2013-09-19 20:53:39.250 262 12671.90 184.70 54783.50 88888.00 2013-09-19 20:53:39.375 262 12671.90 184.70 54783.47 88888.00 2013-09-19 20:53:39.500 262 12671.98 184.70 54783.47 88888.00 2013-09-19 20:53:39.625 262 12672.02 184.70 54783.50 88888.00 2013-09-19 20:53:39.750 262 12672.00 184.70 54783.50 88888.00 2013-09-19 20:53:39.875 262 12671.98 184.70 54783.47 88888.00 2013-09-19 20:53:40.000 262 12671.98 184.72 54783.50 88888.00 2013-09-19 20:53:40.125 262 12671.95 184.72 54783.50 88888.00 2013-09-19 20:53:40.250 262 12671.95 184.68 54783.53 88888.00 2013-09-19 20:53:40.375 262 12671.98 184.68 54783.50 88888.00 2013-09-19 20:53:40.500 262 12671.95 184.68 54783.50 88888.00 2013-09-19 20:53:40.625 262 12671.90 184.68 54783.50 88888.00 2013-09-19 20:53:40.750 262 12671.95 184.70 54783.50 88888.00 2013-09-19 20:53:40.875 262 12672.00 184.70 54783.43 88888.00 2013-09-19 20:53:41.000 262 12672.00 184.68 54783.43 88888.00 2013-09-19 20:53:41.125 262 12672.00 184.65 54783.45 88888.00 2013-09-19 20:53:41.250 262 12671.98 184.65 54783.45 88888.00 2013-09-19 20:53:41.375 262 12671.98 184.65 54783.45 88888.00 2013-09-19 20:53:41.500 262 12671.95 184.65 54783.43 88888.00 2013-09-19 20:53:41.625 262 12671.92 184.65 54783.45 88888.00 2013-09-19 20:53:41.750 262 12671.95 184.68 54783.50 88888.00 2013-09-19 20:53:41.875 262 12671.98 184.68 54783.50 88888.00 2013-09-19 20:53:42.000 262 12671.98 184.65 54783.45 88888.00 2013-09-19 20:53:42.125 262 12671.92 184.65 54783.47 88888.00 2013-09-19 20:53:42.250 262 12671.92 184.65 54783.47 88888.00 2013-09-19 20:53:42.375 262 12671.92 184.65 54783.47 88888.00 2013-09-19 20:53:42.500 262 12671.95 184.65 54783.47 88888.00 2013-09-19 20:53:42.625 262 12671.92 184.65 54783.45 88888.00 2013-09-19 20:53:42.750 262 12671.98 184.65 54783.47 88888.00 2013-09-19 20:53:42.875 262 12671.98 184.62 54783.45 88888.00 2013-09-19 20:53:43.000 262 12671.98 184.62 54783.45 88888.00 2013-09-19 20:53:43.125 262 12672.00 184.60 54783.45 88888.00 2013-09-19 20:53:43.250 262 12671.95 184.60 54783.45 88888.00 2013-09-19 20:53:43.375 262 12672.00 184.62 54783.45 88888.00 2013-09-19 20:53:43.500 262 12672.00 184.60 54783.47 88888.00 2013-09-19 20:53:43.625 262 12672.02 184.62 54783.47 88888.00 2013-09-19 20:53:43.750 262 12672.05 184.62 54783.47 88888.00 2013-09-19 20:53:43.875 262 12672.05 184.62 54783.47 88888.00 2013-09-19 20:53:44.000 262 12672.02 184.62 54783.45 88888.00 2013-09-19 20:53:44.125 262 12672.08 184.62 54783.43 88888.00 2013-09-19 20:53:44.250 262 12672.10 184.60 54783.50 88888.00 2013-09-19 20:53:44.375 262 12672.10 184.62 54783.50 88888.00 2013-09-19 20:53:44.500 262 12672.05 184.57 54783.47 88888.00 2013-09-19 20:53:44.625 262 12672.00 184.57 54783.47 88888.00 2013-09-19 20:53:44.750 262 12672.05 184.55 54783.47 88888.00 2013-09-19 20:53:44.875 262 12672.05 184.57 54783.47 88888.00 2013-09-19 20:53:45.000 262 12672.02 184.57 54783.43 88888.00 2013-09-19 20:53:45.125 262 12672.00 184.57 54783.47 88888.00 2013-09-19 20:53:45.250 262 12671.98 184.55 54783.47 88888.00 2013-09-19 20:53:45.375 262 12672.02 184.53 54783.45 88888.00 2013-09-19 20:53:45.500 262 12672.02 184.55 54783.45 88888.00 2013-09-19 20:53:45.625 262 12671.98 184.53 54783.45 88888.00 2013-09-19 20:53:45.750 262 12672.00 184.55 54783.47 88888.00 2013-09-19 20:53:45.875 262 12672.00 184.50 54783.50 88888.00 2013-09-19 20:53:46.000 262 12672.02 184.50 54783.50 88888.00 2013-09-19 20:53:46.125 262 12672.02 184.53 54783.47 88888.00 2013-09-19 20:53:46.250 262 12672.00 184.50 54783.45 88888.00 2013-09-19 20:53:46.375 262 12672.02 184.50 54783.45 88888.00 2013-09-19 20:53:46.500 262 12671.98 184.47 54783.47 88888.00 2013-09-19 20:53:46.625 262 12671.95 184.47 54783.47 88888.00 2013-09-19 20:53:46.750 262 12671.95 184.47 54783.50 88888.00 2013-09-19 20:53:46.875 262 12671.95 184.50 54783.47 88888.00 2013-09-19 20:53:47.000 262 12671.90 184.47 54783.43 88888.00 2013-09-19 20:53:47.125 262 12671.90 184.47 54783.45 88888.00 2013-09-19 20:53:47.250 262 12671.95 184.45 54783.47 88888.00 2013-09-19 20:53:47.375 262 12672.00 184.45 54783.45 88888.00 2013-09-19 20:53:47.500 262 12672.02 184.45 54783.45 88888.00 2013-09-19 20:53:47.625 262 12671.98 184.43 54783.45 88888.00 2013-09-19 20:53:47.750 262 12672.00 184.40 54783.47 88888.00 2013-09-19 20:53:47.875 262 12672.00 184.43 54783.45 88888.00 2013-09-19 20:53:48.000 262 12671.98 184.43 54783.45 88888.00 2013-09-19 20:53:48.125 262 12671.95 184.43 54783.47 88888.00 2013-09-19 20:53:48.250 262 12671.90 184.38 54783.53 88888.00 2013-09-19 20:53:48.375 262 12671.90 184.38 54783.50 88888.00 2013-09-19 20:53:48.500 262 12671.92 184.38 54783.53 88888.00 2013-09-19 20:53:48.625 262 12672.00 184.35 54783.53 88888.00 2013-09-19 20:53:48.750 262 12671.95 184.35 54783.50 88888.00 2013-09-19 20:53:48.875 262 12671.92 184.35 54783.47 88888.00 2013-09-19 20:53:49.000 262 12671.90 184.38 54783.47 88888.00 2013-09-19 20:53:49.125 262 12671.90 184.35 54783.50 88888.00 2013-09-19 20:53:49.250 262 12671.90 184.32 54783.47 88888.00 2013-09-19 20:53:49.375 262 12672.00 184.32 54783.47 88888.00 2013-09-19 20:53:49.500 262 12672.00 184.32 54783.47 88888.00 2013-09-19 20:53:49.625 262 12671.95 184.32 54783.47 88888.00 2013-09-19 20:53:49.750 262 12671.88 184.28 54783.47 88888.00 2013-09-19 20:53:49.875 262 12671.83 184.30 54783.47 88888.00 2013-09-19 20:53:50.000 262 12671.88 184.30 54783.50 88888.00 2013-09-19 20:53:50.125 262 12671.88 184.30 54783.53 88888.00 2013-09-19 20:53:50.250 262 12671.83 184.25 54783.50 88888.00 2013-09-19 20:53:50.375 262 12671.77 184.25 54783.47 88888.00 2013-09-19 20:53:50.500 262 12671.73 184.22 54783.45 88888.00 2013-09-19 20:53:50.625 262 12671.75 184.22 54783.50 88888.00 2013-09-19 20:53:50.750 262 12671.77 184.22 54783.47 88888.00 2013-09-19 20:53:50.875 262 12671.75 184.20 54783.50 88888.00 2013-09-19 20:53:51.000 262 12671.75 184.18 54783.50 88888.00 2013-09-19 20:53:51.125 262 12671.80 184.18 54783.50 88888.00 2013-09-19 20:53:51.250 262 12671.77 184.20 54783.53 88888.00 2013-09-19 20:53:51.375 262 12671.77 184.20 54783.50 88888.00 2013-09-19 20:53:51.500 262 12671.67 184.18 54783.55 88888.00 2013-09-19 20:53:51.625 262 12671.67 184.18 54783.50 88888.00 2013-09-19 20:53:51.750 262 12671.70 184.15 54783.50 88888.00 2013-09-19 20:53:51.875 262 12671.67 184.15 54783.47 88888.00 2013-09-19 20:53:52.000 262 12671.65 184.12 54783.47 88888.00 2013-09-19 20:53:52.125 262 12671.65 184.12 54783.45 88888.00 2013-09-19 20:53:52.250 262 12671.65 184.07 54783.53 88888.00 2013-09-19 20:53:52.375 262 12671.70 184.10 54783.53 88888.00 2013-09-19 20:53:52.500 262 12671.67 184.07 54783.50 88888.00 2013-09-19 20:53:52.625 262 12671.67 184.07 54783.50 88888.00 2013-09-19 20:53:52.750 262 12671.65 184.05 54783.50 88888.00 2013-09-19 20:53:52.875 262 12671.65 184.05 54783.50 88888.00 2013-09-19 20:53:53.000 262 12671.70 184.03 54783.50 88888.00 2013-09-19 20:53:53.125 262 12671.67 184.05 54783.50 88888.00 2013-09-19 20:53:53.250 262 12671.60 184.03 54783.50 88888.00 2013-09-19 20:53:53.375 262 12671.65 184.00 54783.53 88888.00 2013-09-19 20:53:53.500 262 12671.62 184.00 54783.53 88888.00 2013-09-19 20:53:53.625 262 12671.60 184.00 54783.55 88888.00 2013-09-19 20:53:53.750 262 12671.62 184.00 54783.50 88888.00 2013-09-19 20:53:53.875 262 12671.60 184.00 54783.53 88888.00 2013-09-19 20:53:54.000 262 12671.58 183.97 54783.53 88888.00 2013-09-19 20:53:54.125 262 12671.58 183.95 54783.53 88888.00 2013-09-19 20:53:54.250 262 12671.50 183.93 54783.55 88888.00 2013-09-19 20:53:54.375 262 12671.58 183.97 54783.55 88888.00 2013-09-19 20:53:54.500 262 12671.60 183.95 54783.57 88888.00 2013-09-19 20:53:54.625 262 12671.65 183.97 54783.55 88888.00 2013-09-19 20:53:54.750 262 12671.62 183.97 54783.55 88888.00 2013-09-19 20:53:54.875 262 12671.58 183.95 54783.55 88888.00 2013-09-19 20:53:55.000 262 12671.52 183.93 54783.53 88888.00 2013-09-19 20:53:55.125 262 12671.48 183.90 54783.53 88888.00 2013-09-19 20:53:55.250 262 12671.45 183.88 54783.55 88888.00 2013-09-19 20:53:55.375 262 12671.45 183.88 54783.55 88888.00 2013-09-19 20:53:55.500 262 12671.45 183.90 54783.53 88888.00 2013-09-19 20:53:55.625 262 12671.50 183.88 54783.50 88888.00 2013-09-19 20:53:55.750 262 12671.45 183.90 54783.55 88888.00 2013-09-19 20:53:55.875 262 12671.40 183.88 54783.57 88888.00 2013-09-19 20:53:56.000 262 12671.42 183.88 54783.57 88888.00 2013-09-19 20:53:56.125 262 12671.42 183.88 54783.57 88888.00 2013-09-19 20:53:56.250 262 12671.40 183.85 54783.60 88888.00 2013-09-19 20:53:56.375 262 12671.40 183.88 54783.57 88888.00 2013-09-19 20:53:56.500 262 12671.35 183.85 54783.53 88888.00 2013-09-19 20:53:56.625 262 12671.35 183.82 54783.53 88888.00 2013-09-19 20:53:56.750 262 12671.35 183.85 54783.55 88888.00 2013-09-19 20:53:56.875 262 12671.30 183.82 54783.55 88888.00 2013-09-19 20:53:57.000 262 12671.30 183.82 54783.55 88888.00 2013-09-19 20:53:57.125 262 12671.27 183.82 54783.57 88888.00 2013-09-19 20:53:57.250 262 12671.25 183.80 54783.60 88888.00 2013-09-19 20:53:57.375 262 12671.30 183.80 54783.57 88888.00 2013-09-19 20:53:57.500 262 12671.25 183.82 54783.57 88888.00 2013-09-19 20:53:57.625 262 12671.23 183.82 54783.57 88888.00 2013-09-19 20:53:57.750 262 12671.20 183.82 54783.57 88888.00 2013-09-19 20:53:57.875 262 12671.17 183.80 54783.57 88888.00 2013-09-19 20:53:58.000 262 12671.17 183.78 54783.57 88888.00 2013-09-19 20:53:58.125 262 12671.17 183.78 54783.60 88888.00 2013-09-19 20:53:58.250 262 12671.20 183.78 54783.60 88888.00 2013-09-19 20:53:58.375 262 12671.25 183.80 54783.60 88888.00 2013-09-19 20:53:58.500 262 12671.23 183.82 54783.60 88888.00 2013-09-19 20:53:58.625 262 12671.23 183.82 54783.62 88888.00 2013-09-19 20:53:58.750 262 12671.20 183.80 54783.60 88888.00 2013-09-19 20:53:58.875 262 12671.17 183.78 54783.60 88888.00 2013-09-19 20:53:59.000 262 12671.17 183.80 54783.60 88888.00 2013-09-19 20:53:59.125 262 12671.17 183.80 54783.57 88888.00 2013-09-19 20:53:59.250 262 12671.15 183.78 54783.57 88888.00 2013-09-19 20:53:59.375 262 12671.17 183.78 54783.57 88888.00 2013-09-19 20:53:59.500 262 12671.15 183.78 54783.60 88888.00 2013-09-19 20:53:59.625 262 12671.10 183.75 54783.60 88888.00 2013-09-19 20:53:59.750 262 12671.08 183.78 54783.60 88888.00 2013-09-19 20:53:59.875 262 12671.08 183.78 54783.60 88888.00 2013-09-19 20:54:00.000 262 12671.10 183.78 54783.60 88888.00 2013-09-19 20:54:00.125 262 12671.12 183.78 54783.62 88888.00 2013-09-19 20:54:00.250 262 12671.12 183.78 54783.65 88888.00 2013-09-19 20:54:00.375 262 12671.08 183.78 54783.62 88888.00 2013-09-19 20:54:00.500 262 12671.02 183.80 54783.62 88888.00 2013-09-19 20:54:00.625 262 12671.02 183.78 54783.60 88888.00 2013-09-19 20:54:00.750 262 12671.02 183.78 54783.57 88888.00 2013-09-19 20:54:00.875 262 12670.98 183.78 54783.60 88888.00 2013-09-19 20:54:01.000 262 12670.98 183.78 54783.62 88888.00 2013-09-19 20:54:01.125 262 12671.02 183.78 54783.65 88888.00 2013-09-19 20:54:01.250 262 12670.98 183.75 54783.62 88888.00 2013-09-19 20:54:01.375 262 12671.00 183.78 54783.60 88888.00 2013-09-19 20:54:01.500 262 12670.98 183.80 54783.60 88888.00 2013-09-19 20:54:01.625 262 12670.95 183.80 54783.57 88888.00 2013-09-19 20:54:01.750 262 12670.85 183.80 54783.60 88888.00 2013-09-19 20:54:01.875 262 12670.80 183.82 54783.57 88888.00 2013-09-19 20:54:02.000 262 12670.77 183.82 54783.60 88888.00 2013-09-19 20:54:02.125 262 12670.77 183.82 54783.62 88888.00 2013-09-19 20:54:02.250 262 12670.75 183.82 54783.60 88888.00 2013-09-19 20:54:02.375 262 12670.75 183.82 54783.60 88888.00 2013-09-19 20:54:02.500 262 12670.75 183.80 54783.60 88888.00 2013-09-19 20:54:02.625 262 12670.80 183.82 54783.60 88888.00 2013-09-19 20:54:02.750 262 12670.80 183.82 54783.57 88888.00 2013-09-19 20:54:02.875 262 12670.80 183.82 54783.57 88888.00 2013-09-19 20:54:03.000 262 12670.83 183.82 54783.57 88888.00 2013-09-19 20:54:03.125 262 12670.83 183.85 54783.57 88888.00 2013-09-19 20:54:03.250 262 12670.85 183.85 54783.60 88888.00 2013-09-19 20:54:03.375 262 12670.83 183.85 54783.60 88888.00 2013-09-19 20:54:03.500 262 12670.80 183.85 54783.60 88888.00 2013-09-19 20:54:03.625 262 12670.83 183.85 54783.60 88888.00 2013-09-19 20:54:03.750 262 12670.85 183.85 54783.57 88888.00 2013-09-19 20:54:03.875 262 12670.88 183.88 54783.57 88888.00 2013-09-19 20:54:04.000 262 12670.85 183.85 54783.57 88888.00 2013-09-19 20:54:04.125 262 12670.80 183.88 54783.57 88888.00 2013-09-19 20:54:04.250 262 12670.77 183.90 54783.57 88888.00 2013-09-19 20:54:04.375 262 12670.80 183.90 54783.57 88888.00 2013-09-19 20:54:04.500 262 12670.75 183.90 54783.60 88888.00 2013-09-19 20:54:04.625 262 12670.80 183.90 54783.60 88888.00 2013-09-19 20:54:04.750 262 12670.77 183.90 54783.60 88888.00 2013-09-19 20:54:04.875 262 12670.75 183.90 54783.62 88888.00 2013-09-19 20:54:05.000 262 12670.73 183.90 54783.62 88888.00 2013-09-19 20:54:05.125 262 12670.70 183.93 54783.60 88888.00 2013-09-19 20:54:05.250 262 12670.65 183.95 54783.60 88888.00 2013-09-19 20:54:05.375 262 12670.67 183.95 54783.60 88888.00 2013-09-19 20:54:05.500 262 12670.65 183.97 54783.57 88888.00 2013-09-19 20:54:05.625 262 12670.62 183.97 54783.57 88888.00 2013-09-19 20:54:05.750 262 12670.62 183.97 54783.60 88888.00 2013-09-19 20:54:05.875 262 12670.60 183.97 54783.60 88888.00 2013-09-19 20:54:06.000 262 12670.62 183.97 54783.60 88888.00 2013-09-19 20:54:06.125 262 12670.67 183.97 54783.60 88888.00 2013-09-19 20:54:06.250 262 12670.70 183.97 54783.60 88888.00 2013-09-19 20:54:06.375 262 12670.75 183.97 54783.57 88888.00 2013-09-19 20:54:06.500 262 12670.67 184.00 54783.57 88888.00 2013-09-19 20:54:06.625 262 12670.60 183.97 54783.57 88888.00 2013-09-19 20:54:06.750 262 12670.60 184.00 54783.57 88888.00 2013-09-19 20:54:06.875 262 12670.65 184.03 54783.57 88888.00 2013-09-19 20:54:07.000 262 12670.70 184.03 54783.60 88888.00 2013-09-19 20:54:07.125 262 12670.62 184.03 54783.62 88888.00 2013-09-19 20:54:07.250 262 12670.55 184.03 54783.60 88888.00 2013-09-19 20:54:07.375 262 12670.60 184.03 54783.57 88888.00 2013-09-19 20:54:07.500 262 12670.62 184.05 54783.55 88888.00 2013-09-19 20:54:07.625 262 12670.62 184.07 54783.57 88888.00 2013-09-19 20:54:07.750 262 12670.60 184.07 54783.57 88888.00 2013-09-19 20:54:07.875 262 12670.58 184.10 54783.60 88888.00 2013-09-19 20:54:08.000 262 12670.55 184.07 54783.57 88888.00 2013-09-19 20:54:08.125 262 12670.50 184.12 54783.57 88888.00 2013-09-19 20:54:08.250 262 12670.55 184.10 54783.57 88888.00 2013-09-19 20:54:08.375 262 12670.60 184.10 54783.55 88888.00 2013-09-19 20:54:08.500 262 12670.58 184.15 54783.53 88888.00 2013-09-19 20:54:08.625 262 12670.55 184.18 54783.55 88888.00 2013-09-19 20:54:08.750 262 12670.55 184.18 54783.60 88888.00 2013-09-19 20:54:08.875 262 12670.55 184.18 54783.57 88888.00 2013-09-19 20:54:09.000 262 12670.60 184.18 54783.57 88888.00 2013-09-19 20:54:09.125 262 12670.62 184.20 54783.60 88888.00 2013-09-19 20:54:09.250 262 12670.52 184.20 54783.60 88888.00 2013-09-19 20:54:09.375 262 12670.50 184.25 54783.57 88888.00 2013-09-19 20:54:09.500 262 12670.50 184.22 54783.60 88888.00 2013-09-19 20:54:09.625 262 12670.50 184.25 54783.60 88888.00 2013-09-19 20:54:09.750 262 12670.48 184.28 54783.57 88888.00 2013-09-19 20:54:09.875 262 12670.52 184.25 54783.62 88888.00 2013-09-19 20:54:10.000 262 12670.55 184.25 54783.60 88888.00 2013-09-19 20:54:10.125 262 12670.58 184.25 54783.60 88888.00 2013-09-19 20:54:10.250 262 12670.58 184.28 54783.57 88888.00 2013-09-19 20:54:10.375 262 12670.60 184.30 54783.57 88888.00 2013-09-19 20:54:10.500 262 12670.65 184.30 54783.60 88888.00 2013-09-19 20:54:10.625 262 12670.62 184.30 54783.57 88888.00 2013-09-19 20:54:10.750 262 12670.52 184.32 54783.60 88888.00 2013-09-19 20:54:10.875 262 12670.52 184.32 54783.60 88888.00 2013-09-19 20:54:11.000 262 12670.55 184.30 54783.57 88888.00 2013-09-19 20:54:11.125 262 12670.52 184.32 54783.60 88888.00 2013-09-19 20:54:11.250 262 12670.52 184.32 54783.57 88888.00 2013-09-19 20:54:11.375 262 12670.55 184.35 54783.57 88888.00 2013-09-19 20:54:11.500 262 12670.58 184.38 54783.57 88888.00 2013-09-19 20:54:11.625 262 12670.50 184.38 54783.57 88888.00 2013-09-19 20:54:11.750 262 12670.48 184.40 54783.57 88888.00 2013-09-19 20:54:11.875 262 12670.42 184.40 54783.57 88888.00 2013-09-19 20:54:12.000 262 12670.52 184.40 54783.55 88888.00 2013-09-19 20:54:12.125 262 12670.52 184.43 54783.57 88888.00 2013-09-19 20:54:12.250 262 12670.42 184.43 54783.60 88888.00 2013-09-19 20:54:12.375 262 12670.45 184.43 54783.60 88888.00 2013-09-19 20:54:12.500 262 12670.48 184.45 54783.60 88888.00 2013-09-19 20:54:12.625 262 12670.45 184.45 54783.60 88888.00 2013-09-19 20:54:12.750 262 12670.45 184.45 54783.60 88888.00 2013-09-19 20:54:12.875 262 12670.42 184.45 54783.57 88888.00 2013-09-19 20:54:13.000 262 12670.45 184.47 54783.57 88888.00 2013-09-19 20:54:13.125 262 12670.48 184.47 54783.57 88888.00 2013-09-19 20:54:13.250 262 12670.45 184.47 54783.60 88888.00 2013-09-19 20:54:13.375 262 12670.48 184.50 54783.57 88888.00 2013-09-19 20:54:13.500 262 12670.48 184.53 54783.60 88888.00 2013-09-19 20:54:13.625 262 12670.50 184.53 54783.55 88888.00 2013-09-19 20:54:13.750 262 12670.50 184.53 54783.55 88888.00 2013-09-19 20:54:13.875 262 12670.45 184.53 54783.57 88888.00 2013-09-19 20:54:14.000 262 12670.42 184.53 54783.60 88888.00 2013-09-19 20:54:14.125 262 12670.48 184.57 54783.57 88888.00 2013-09-19 20:54:14.250 262 12670.42 184.55 54783.57 88888.00 2013-09-19 20:54:14.375 262 12670.45 184.57 54783.57 88888.00 2013-09-19 20:54:14.500 262 12670.48 184.60 54783.60 88888.00 2013-09-19 20:54:14.625 262 12670.52 184.62 54783.60 88888.00 2013-09-19 20:54:14.750 262 12670.50 184.62 54783.60 88888.00 2013-09-19 20:54:14.875 262 12670.45 184.65 54783.62 88888.00 2013-09-19 20:54:15.000 262 12670.42 184.65 54783.60 88888.00 2013-09-19 20:54:15.125 262 12670.48 184.65 54783.57 88888.00 2013-09-19 20:54:15.250 262 12670.48 184.65 54783.57 88888.00 2013-09-19 20:54:15.375 262 12670.50 184.68 54783.57 88888.00 2013-09-19 20:54:15.500 262 12670.45 184.68 54783.60 88888.00 2013-09-19 20:54:15.625 262 12670.40 184.70 54783.62 88888.00 2013-09-19 20:54:15.750 262 12670.45 184.72 54783.62 88888.00 2013-09-19 20:54:15.875 262 12670.45 184.72 54783.62 88888.00 2013-09-19 20:54:16.000 262 12670.48 184.72 54783.60 88888.00 2013-09-19 20:54:16.125 262 12670.48 184.72 54783.60 88888.00 2013-09-19 20:54:16.250 262 12670.40 184.72 54783.60 88888.00 2013-09-19 20:54:16.375 262 12670.40 184.75 54783.55 88888.00 2013-09-19 20:54:16.500 262 12670.42 184.75 54783.53 88888.00 2013-09-19 20:54:16.625 262 12670.48 184.75 54783.57 88888.00 2013-09-19 20:54:16.750 262 12670.48 184.78 54783.55 88888.00 2013-09-19 20:54:16.875 262 12670.45 184.80 54783.57 88888.00 2013-09-19 20:54:17.000 262 12670.42 184.80 54783.55 88888.00 2013-09-19 20:54:17.125 262 12670.40 184.80 54783.57 88888.00 2013-09-19 20:54:17.250 262 12670.33 184.80 54783.60 88888.00 2013-09-19 20:54:17.375 262 12670.27 184.82 54783.60 88888.00 2013-09-19 20:54:17.500 262 12670.33 184.82 54783.60 88888.00 2013-09-19 20:54:17.625 262 12670.33 184.82 54783.60 88888.00 2013-09-19 20:54:17.750 262 12670.30 184.85 54783.60 88888.00 2013-09-19 20:54:17.875 262 12670.27 184.88 54783.60 88888.00 2013-09-19 20:54:18.000 262 12670.35 184.85 54783.57 88888.00 2013-09-19 20:54:18.125 262 12670.40 184.88 54783.60 88888.00 2013-09-19 20:54:18.250 262 12670.38 184.88 54783.62 88888.00 2013-09-19 20:54:18.375 262 12670.40 184.88 54783.62 88888.00 2013-09-19 20:54:18.500 262 12670.48 184.93 54783.65 88888.00 2013-09-19 20:54:18.625 262 12670.45 184.90 54783.62 88888.00 2013-09-19 20:54:18.750 262 12670.42 184.90 54783.62 88888.00 2013-09-19 20:54:18.875 262 12670.42 184.93 54783.62 88888.00 2013-09-19 20:54:19.000 262 12670.40 184.93 54783.62 88888.00 2013-09-19 20:54:19.125 262 12670.40 184.95 54783.60 88888.00 2013-09-19 20:54:19.250 262 12670.45 184.93 54783.62 88888.00 2013-09-19 20:54:19.375 262 12670.45 184.93 54783.62 88888.00 2013-09-19 20:54:19.500 262 12670.45 184.95 54783.62 88888.00 2013-09-19 20:54:19.625 262 12670.45 184.97 54783.60 88888.00 2013-09-19 20:54:19.750 262 12670.45 184.97 54783.55 88888.00 2013-09-19 20:54:19.875 262 12670.52 184.97 54783.60 88888.00 2013-09-19 20:54:20.000 262 12670.52 184.95 54783.60 88888.00 2013-09-19 20:54:20.125 262 12670.48 185.00 54783.60 88888.00 2013-09-19 20:54:20.250 262 12670.42 185.03 54783.57 88888.00 2013-09-19 20:54:20.375 262 12670.42 185.00 54783.55 88888.00 2013-09-19 20:54:20.500 262 12670.38 185.00 54783.60 88888.00 2013-09-19 20:54:20.625 262 12670.38 185.03 54783.60 88888.00 2013-09-19 20:54:20.750 262 12670.42 185.03 54783.60 88888.00 2013-09-19 20:54:20.875 262 12670.45 185.03 54783.55 88888.00 2013-09-19 20:54:21.000 262 12670.52 185.05 54783.57 88888.00 2013-09-19 20:54:21.125 262 12670.52 185.07 54783.60 88888.00 2013-09-19 20:54:21.250 262 12670.42 185.07 54783.60 88888.00 2013-09-19 20:54:21.375 262 12670.42 185.07 54783.57 88888.00 2013-09-19 20:54:21.500 262 12670.42 185.10 54783.60 88888.00 2013-09-19 20:54:21.625 262 12670.45 185.12 54783.62 88888.00 2013-09-19 20:54:21.750 262 12670.38 185.10 54783.62 88888.00 2013-09-19 20:54:21.875 262 12670.30 185.12 54783.62 88888.00 2013-09-19 20:54:22.000 262 12670.33 185.12 54783.60 88888.00 2013-09-19 20:54:22.125 262 12670.38 185.12 54783.62 88888.00 2013-09-19 20:54:22.250 262 12670.40 185.12 54783.65 88888.00 2013-09-19 20:54:22.375 262 12670.40 185.15 54783.62 88888.00 2013-09-19 20:54:22.500 262 12670.33 185.18 54783.65 88888.00 2013-09-19 20:54:22.625 262 12670.33 185.18 54783.78 88888.00 2013-09-19 20:54:22.750 262 12670.35 185.20 54783.90 88888.00 2013-09-19 20:54:22.875 262 12670.38 185.20 54783.78 88888.00 2013-09-19 20:54:23.000 262 12670.45 185.18 54783.62 88888.00 2013-09-19 20:54:23.125 262 12670.48 185.20 54783.60 88888.00 2013-09-19 20:54:23.250 262 12670.42 185.22 54783.57 88888.00 2013-09-19 20:54:23.375 262 12670.40 185.25 54783.55 88888.00 2013-09-19 20:54:23.500 262 12670.38 185.25 54783.57 88888.00 2013-09-19 20:54:23.625 262 12670.40 185.28 54783.57 88888.00 2013-09-19 20:54:23.750 262 12670.40 185.28 54783.60 88888.00 2013-09-19 20:54:23.875 262 12670.40 185.28 54783.62 88888.00 2013-09-19 20:54:24.000 262 12670.38 185.28 54783.60 88888.00 2013-09-19 20:54:24.125 262 12670.40 185.28 54783.62 88888.00 2013-09-19 20:54:24.250 262 12670.42 185.30 54783.62 88888.00 2013-09-19 20:54:24.375 262 12670.48 185.32 54783.62 88888.00 2013-09-19 20:54:24.500 262 12670.45 185.32 54783.62 88888.00 2013-09-19 20:54:24.625 262 12670.45 185.32 54783.68 88888.00 2013-09-19 20:54:24.750 262 12670.42 185.35 54783.68 88888.00 2013-09-19 20:54:24.875 262 12670.48 185.38 54783.65 88888.00 2013-09-19 20:54:25.000 262 12670.48 185.38 54783.65 88888.00 2013-09-19 20:54:25.125 262 12670.52 185.38 54783.65 88888.00 2013-09-19 20:54:25.250 262 12670.55 185.35 54783.65 88888.00 2013-09-19 20:54:25.375 262 12670.55 185.38 54783.62 88888.00 2013-09-19 20:54:25.500 262 12670.48 185.40 54783.60 88888.00 2013-09-19 20:54:25.625 262 12670.48 185.43 54783.62 88888.00 2013-09-19 20:54:25.750 262 12670.50 185.45 54783.68 88888.00 2013-09-19 20:54:25.875 262 12670.50 185.45 54783.68 88888.00 2013-09-19 20:54:26.000 262 12670.48 185.45 54783.68 88888.00 2013-09-19 20:54:26.125 262 12670.45 185.45 54783.65 88888.00 2013-09-19 20:54:26.250 262 12670.42 185.45 54783.65 88888.00 2013-09-19 20:54:26.375 262 12670.48 185.45 54783.65 88888.00 2013-09-19 20:54:26.500 262 12670.48 185.45 54783.65 88888.00 2013-09-19 20:54:26.625 262 12670.50 185.47 54783.70 88888.00 2013-09-19 20:54:26.750 262 12670.48 185.50 54783.70 88888.00 2013-09-19 20:54:26.875 262 12670.42 185.50 54783.70 88888.00 2013-09-19 20:54:27.000 262 12670.40 185.50 54783.65 88888.00 2013-09-19 20:54:27.125 262 12670.42 185.47 54783.68 88888.00 2013-09-19 20:54:27.250 262 12670.40 185.47 54783.68 88888.00 2013-09-19 20:54:27.375 262 12670.45 185.50 54783.68 88888.00 2013-09-19 20:54:27.500 262 12670.45 185.55 54783.70 88888.00 2013-09-19 20:54:27.625 262 12670.45 185.57 54783.70 88888.00 2013-09-19 20:54:27.750 262 12670.45 185.57 54783.70 88888.00 2013-09-19 20:54:27.875 262 12670.48 185.57 54783.68 88888.00 2013-09-19 20:54:28.000 262 12670.50 185.57 54783.62 88888.00 2013-09-19 20:54:28.125 262 12670.42 185.57 54783.68 88888.00 2013-09-19 20:54:28.250 262 12670.45 185.57 54783.70 88888.00 2013-09-19 20:54:28.375 262 12670.48 185.57 54783.72 88888.00 2013-09-19 20:54:28.500 262 12670.48 185.57 54783.70 88888.00 2013-09-19 20:54:28.625 262 12670.45 185.60 54783.70 88888.00 2013-09-19 20:54:28.750 262 12670.48 185.60 54783.70 88888.00 2013-09-19 20:54:28.875 262 12670.42 185.60 54783.72 88888.00 2013-09-19 20:54:29.000 262 12670.42 185.60 54783.70 88888.00 2013-09-19 20:54:29.125 262 12670.42 185.62 54783.70 88888.00 2013-09-19 20:54:29.250 262 12670.42 185.62 54783.70 88888.00 2013-09-19 20:54:29.375 262 12670.52 185.65 54783.70 88888.00 2013-09-19 20:54:29.500 262 12670.50 185.65 54783.70 88888.00 2013-09-19 20:54:29.625 262 12670.48 185.65 54783.70 88888.00 2013-09-19 20:54:29.750 262 12670.48 185.65 54783.72 88888.00 2013-09-19 20:54:29.875 262 12670.45 185.68 54783.70 88888.00 2013-09-19 20:54:30.000 262 12670.42 185.65 54783.70 88888.00 2013-09-19 20:54:30.125 262 12670.45 185.65 54783.68 88888.00 2013-09-19 20:54:30.250 262 12670.50 185.68 54783.70 88888.00 2013-09-19 20:54:30.375 262 12670.52 185.68 54783.68 88888.00 2013-09-19 20:54:30.500 262 12670.50 185.70 54783.68 88888.00 2013-09-19 20:54:30.625 262 12670.50 185.70 54783.70 88888.00 2013-09-19 20:54:30.750 262 12670.52 185.70 54783.70 88888.00 2013-09-19 20:54:30.875 262 12670.52 185.72 54783.70 88888.00 2013-09-19 20:54:31.000 262 12670.58 185.72 54783.72 88888.00 2013-09-19 20:54:31.125 262 12670.58 185.72 54783.72 88888.00 2013-09-19 20:54:31.250 262 12670.50 185.72 54783.70 88888.00 2013-09-19 20:54:31.375 262 12670.50 185.75 54783.70 88888.00 2013-09-19 20:54:31.500 262 12670.48 185.75 54783.70 88888.00 2013-09-19 20:54:31.625 262 12670.48 185.78 54783.70 88888.00 2013-09-19 20:54:31.750 262 12670.42 185.80 54783.70 88888.00 2013-09-19 20:54:31.875 262 12670.38 185.78 54783.68 88888.00 2013-09-19 20:54:32.000 262 12670.42 185.78 54783.68 88888.00 2013-09-19 20:54:32.125 262 12670.45 185.78 54783.70 88888.00 2013-09-19 20:54:32.250 262 12670.45 185.80 54783.72 88888.00 2013-09-19 20:54:32.375 262 12670.48 185.82 54783.72 88888.00 2013-09-19 20:54:32.500 262 12670.48 185.82 54783.72 88888.00 2013-09-19 20:54:32.625 262 12670.45 185.85 54783.70 88888.00 2013-09-19 20:54:32.750 262 12670.45 185.85 54783.70 88888.00 2013-09-19 20:54:32.875 262 12670.38 185.85 54783.75 88888.00 2013-09-19 20:54:33.000 262 12670.35 185.85 54783.72 88888.00 2013-09-19 20:54:33.125 262 12670.35 185.88 54783.70 88888.00 2013-09-19 20:54:33.250 262 12670.38 185.88 54783.70 88888.00 2013-09-19 20:54:33.375 262 12670.40 185.90 54783.72 88888.00 2013-09-19 20:54:33.500 262 12670.38 185.90 54783.72 88888.00 2013-09-19 20:54:33.625 262 12670.35 185.90 54783.70 88888.00 2013-09-19 20:54:33.750 262 12670.35 185.93 54783.72 88888.00 2013-09-19 20:54:33.875 262 12670.38 185.93 54783.72 88888.00 2013-09-19 20:54:34.000 262 12670.38 185.93 54783.68 88888.00 2013-09-19 20:54:34.125 262 12670.33 185.95 54783.70 88888.00 2013-09-19 20:54:34.250 262 12670.25 185.93 54783.70 88888.00 2013-09-19 20:54:34.375 262 12670.30 185.93 54783.70 88888.00 2013-09-19 20:54:34.500 262 12670.33 185.95 54783.70 88888.00 2013-09-19 20:54:34.625 262 12670.33 185.95 54783.72 88888.00 2013-09-19 20:54:34.750 262 12670.33 185.95 54783.72 88888.00 2013-09-19 20:54:34.875 262 12670.33 185.97 54783.70 88888.00 2013-09-19 20:54:35.000 262 12670.38 185.97 54783.68 88888.00 2013-09-19 20:54:35.125 262 12670.40 185.97 54783.70 88888.00 2013-09-19 20:54:35.250 262 12670.38 185.97 54783.70 88888.00 2013-09-19 20:54:35.375 262 12670.35 185.97 54783.62 88888.00 2013-09-19 20:54:35.500 262 12670.30 186.00 54783.70 88888.00 2013-09-19 20:54:35.625 262 12670.30 186.03 54783.72 88888.00 2013-09-19 20:54:35.750 262 12670.27 186.03 54783.75 88888.00 2013-09-19 20:54:35.875 262 12670.27 186.03 54783.72 88888.00 2013-09-19 20:54:36.000 262 12670.25 186.03 54783.72 88888.00 2013-09-19 20:54:36.125 262 12670.25 186.03 54783.72 88888.00 2013-09-19 20:54:36.250 262 12670.33 186.03 54783.70 88888.00 2013-09-19 20:54:36.375 262 12670.38 186.05 54783.70 88888.00 2013-09-19 20:54:36.500 262 12670.30 186.05 54783.72 88888.00 2013-09-19 20:54:36.625 262 12670.30 186.05 54783.72 88888.00 2013-09-19 20:54:36.750 262 12670.30 186.07 54783.70 88888.00 2013-09-19 20:54:36.875 262 12670.25 186.07 54783.70 88888.00 2013-09-19 20:54:37.000 262 12670.27 186.10 54783.68 88888.00 2013-09-19 20:54:37.125 262 12670.30 186.07 54783.70 88888.00 2013-09-19 20:54:37.250 262 12670.30 186.10 54783.75 88888.00 2013-09-19 20:54:37.375 262 12670.35 186.12 54783.75 88888.00 2013-09-19 20:54:37.500 262 12670.33 186.12 54783.75 88888.00 2013-09-19 20:54:37.625 262 12670.27 186.12 54783.75 88888.00 2013-09-19 20:54:37.750 262 12670.30 186.12 54783.75 88888.00 2013-09-19 20:54:37.875 262 12670.35 186.12 54783.75 88888.00 2013-09-19 20:54:38.000 262 12670.35 186.12 54783.72 88888.00 2013-09-19 20:54:38.125 262 12670.33 186.15 54783.75 88888.00 2013-09-19 20:54:38.250 262 12670.33 186.12 54783.72 88888.00 2013-09-19 20:54:38.375 262 12670.35 186.12 54783.70 88888.00 2013-09-19 20:54:38.500 262 12670.38 186.15 54783.68 88888.00 2013-09-19 20:54:38.625 262 12670.35 186.15 54783.72 88888.00 2013-09-19 20:54:38.750 262 12670.33 186.15 54783.72 88888.00 2013-09-19 20:54:38.875 262 12670.23 186.18 54783.72 88888.00 2013-09-19 20:54:39.000 262 12670.23 186.18 54783.70 88888.00 2013-09-19 20:54:39.125 262 12670.27 186.20 54783.72 88888.00 2013-09-19 20:54:39.250 262 12670.20 186.18 54783.70 88888.00 2013-09-19 20:54:39.375 262 12670.15 186.18 54783.68 88888.00 2013-09-19 20:54:39.500 262 12670.17 186.20 54783.68 88888.00 2013-09-19 20:54:39.625 262 12670.15 186.22 54783.70 88888.00 2013-09-19 20:54:39.750 262 12670.12 186.22 54783.70 88888.00 2013-09-19 20:54:39.875 262 12670.10 186.20 54783.70 88888.00 2013-09-19 20:54:40.000 262 12670.10 186.22 54783.70 88888.00 2013-09-19 20:54:40.125 262 12670.05 186.25 54783.70 88888.00 2013-09-19 20:54:40.250 262 12670.00 186.28 54783.72 88888.00 2013-09-19 20:54:40.375 262 12670.10 186.30 54783.72 88888.00 2013-09-19 20:54:40.500 262 12670.15 186.28 54783.70 88888.00 2013-09-19 20:54:40.625 262 12670.15 186.28 54783.68 88888.00 2013-09-19 20:54:40.750 262 12670.17 186.28 54783.72 88888.00 2013-09-19 20:54:40.875 262 12670.17 186.32 54783.72 88888.00 2013-09-19 20:54:41.000 262 12670.15 186.35 54783.70 88888.00 2013-09-19 20:54:41.125 262 12670.15 186.32 54783.70 88888.00 2013-09-19 20:54:41.250 262 12670.12 186.30 54783.68 88888.00 2013-09-19 20:54:41.375 262 12670.15 186.30 54783.68 88888.00 2013-09-19 20:54:41.500 262 12670.15 186.32 54783.70 88888.00 2013-09-19 20:54:41.625 262 12670.08 186.32 54783.70 88888.00 2013-09-19 20:54:41.750 262 12670.02 186.32 54783.70 88888.00 2013-09-19 20:54:41.875 262 12670.10 186.35 54783.72 88888.00 2013-09-19 20:54:42.000 262 12670.10 186.38 54783.70 88888.00 2013-09-19 20:54:42.125 262 12670.05 186.38 54783.70 88888.00 2013-09-19 20:54:42.250 262 12670.02 186.35 54783.68 88888.00 2013-09-19 20:54:42.375 262 12670.08 186.38 54783.68 88888.00 2013-09-19 20:54:42.500 262 12670.08 186.40 54783.65 88888.00 2013-09-19 20:54:42.625 262 12670.10 186.40 54783.65 88888.00 2013-09-19 20:54:42.750 262 12670.10 186.40 54783.60 88888.00 2013-09-19 20:54:42.875 262 12670.05 186.40 54783.62 88888.00 2013-09-19 20:54:43.000 262 12670.02 186.40 54783.65 88888.00 2013-09-19 20:54:43.125 262 12670.02 186.40 54783.68 88888.00 2013-09-19 20:54:43.250 262 12670.00 186.38 54783.68 88888.00 2013-09-19 20:54:43.375 262 12670.02 186.40 54783.68 88888.00 2013-09-19 20:54:43.500 262 12670.08 186.43 54783.68 88888.00 2013-09-19 20:54:43.625 262 12670.02 186.43 54783.65 88888.00 2013-09-19 20:54:43.750 262 12670.00 186.45 54783.65 88888.00 2013-09-19 20:54:43.875 262 12669.92 186.47 54783.68 88888.00 2013-09-19 20:54:44.000 262 12669.95 186.47 54783.65 88888.00 2013-09-19 20:54:44.125 262 12669.92 186.47 54783.65 88888.00 2013-09-19 20:54:44.250 262 12669.95 186.45 54783.65 88888.00 2013-09-19 20:54:44.375 262 12669.98 186.47 54783.65 88888.00 2013-09-19 20:54:44.500 262 12669.98 186.47 54783.68 88888.00 2013-09-19 20:54:44.625 262 12670.00 186.47 54783.65 88888.00 2013-09-19 20:54:44.750 262 12669.95 186.47 54783.62 88888.00 2013-09-19 20:54:44.875 262 12669.83 186.47 54783.57 88888.00 2013-09-19 20:54:45.000 262 12669.77 186.50 54783.60 88888.00 2013-09-19 20:54:45.125 262 12669.85 186.53 54783.65 88888.00 2013-09-19 20:54:45.250 262 12669.88 186.53 54783.65 88888.00 2013-09-19 20:54:45.375 262 12669.85 186.55 54783.62 88888.00 2013-09-19 20:54:45.500 262 12669.77 186.55 54783.62 88888.00 2013-09-19 20:54:45.625 262 12669.75 186.55 54783.60 88888.00 2013-09-19 20:54:45.750 262 12669.77 186.55 54783.57 88888.00 2013-09-19 20:54:45.875 262 12669.77 186.55 54783.60 88888.00 2013-09-19 20:54:46.000 262 12669.80 186.55 54783.57 88888.00 2013-09-19 20:54:46.125 262 12669.80 186.55 54783.60 88888.00 2013-09-19 20:54:46.250 262 12669.77 186.55 54783.60 88888.00 2013-09-19 20:54:46.375 262 12669.80 186.57 54783.60 88888.00 2013-09-19 20:54:46.500 262 12669.83 186.57 54783.57 88888.00 2013-09-19 20:54:46.625 262 12669.80 186.57 54783.57 88888.00 2013-09-19 20:54:46.750 262 12669.77 186.55 54783.60 88888.00 2013-09-19 20:54:46.875 262 12669.80 186.57 54783.60 88888.00 2013-09-19 20:54:47.000 262 12669.80 186.60 54783.60 88888.00 2013-09-19 20:54:47.125 262 12669.77 186.60 54783.62 88888.00 2013-09-19 20:54:47.250 262 12669.73 186.60 54783.62 88888.00 2013-09-19 20:54:47.375 262 12669.73 186.60 54783.62 88888.00 2013-09-19 20:54:47.500 262 12669.73 186.62 54783.60 88888.00 2013-09-19 20:54:47.625 262 12669.77 186.62 54783.62 88888.00 2013-09-19 20:54:47.750 262 12669.80 186.65 54783.60 88888.00 2013-09-19 20:54:47.875 262 12669.75 186.65 54783.57 88888.00 2013-09-19 20:54:48.000 262 12669.75 186.62 54783.55 88888.00 2013-09-19 20:54:48.125 262 12669.73 186.62 54783.60 88888.00 2013-09-19 20:54:48.250 262 12669.75 186.65 54783.60 88888.00 2013-09-19 20:54:48.375 262 12669.77 186.65 54783.57 88888.00 2013-09-19 20:54:48.500 262 12669.77 186.65 54783.60 88888.00 2013-09-19 20:54:48.625 262 12669.70 186.65 54783.57 88888.00 2013-09-19 20:54:48.750 262 12669.67 186.68 54783.57 88888.00 2013-09-19 20:54:48.875 262 12669.65 186.70 54783.57 88888.00 2013-09-19 20:54:49.000 262 12669.65 186.68 54783.57 88888.00 2013-09-19 20:54:49.125 262 12669.65 186.68 54783.55 88888.00 2013-09-19 20:54:49.250 262 12669.67 186.65 54783.57 88888.00 2013-09-19 20:54:49.375 262 12669.67 186.68 54783.57 88888.00 2013-09-19 20:54:49.500 262 12669.67 186.70 54783.55 88888.00 2013-09-19 20:54:49.625 262 12669.70 186.75 54783.55 88888.00 2013-09-19 20:54:49.750 262 12669.65 186.75 54783.55 88888.00 2013-09-19 20:54:49.875 262 12669.65 186.75 54783.53 88888.00 2013-09-19 20:54:50.000 262 12669.62 186.75 54783.53 88888.00 2013-09-19 20:54:50.125 262 12669.60 186.78 54783.53 88888.00 2013-09-19 20:54:50.250 262 12669.58 186.75 54783.53 88888.00 2013-09-19 20:54:50.375 262 12669.60 186.80 54783.55 88888.00 2013-09-19 20:54:50.500 262 12669.60 186.80 54783.55 88888.00 2013-09-19 20:54:50.625 262 12669.60 186.78 54783.50 88888.00 2013-09-19 20:54:50.750 262 12669.55 186.78 54783.50 88888.00 2013-09-19 20:54:50.875 262 12669.55 186.80 54783.53 88888.00 2013-09-19 20:54:51.000 262 12669.52 186.80 54783.53 88888.00 2013-09-19 20:54:51.125 262 12669.58 186.78 54783.50 88888.00 2013-09-19 20:54:51.250 262 12669.58 186.80 54783.50 88888.00 2013-09-19 20:54:51.375 262 12669.62 186.82 54783.53 88888.00 2013-09-19 20:54:51.500 262 12669.60 186.82 54783.53 88888.00 2013-09-19 20:54:51.625 262 12669.55 186.85 54783.53 88888.00 2013-09-19 20:54:51.750 262 12669.60 186.85 54783.53 88888.00 2013-09-19 20:54:51.875 262 12669.65 186.85 54783.53 88888.00 2013-09-19 20:54:52.000 262 12669.67 186.85 54783.53 88888.00 2013-09-19 20:54:52.125 262 12669.65 186.85 54783.50 88888.00 2013-09-19 20:54:52.250 262 12669.58 186.85 54783.53 88888.00 2013-09-19 20:54:52.375 262 12669.55 186.88 54783.53 88888.00 2013-09-19 20:54:52.500 262 12669.55 186.88 54783.53 88888.00 2013-09-19 20:54:52.625 262 12669.55 186.90 54783.55 88888.00 2013-09-19 20:54:52.750 262 12669.58 186.90 54783.53 88888.00 2013-09-19 20:54:52.875 262 12669.60 186.93 54783.53 88888.00 2013-09-19 20:54:53.000 262 12669.60 186.95 54783.53 88888.00 2013-09-19 20:54:53.125 262 12669.60 186.93 54783.53 88888.00 2013-09-19 20:54:53.250 262 12669.58 186.90 54783.53 88888.00 2013-09-19 20:54:53.375 262 12669.55 186.90 54783.53 88888.00 2013-09-19 20:54:53.500 262 12669.52 186.93 54783.50 88888.00 2013-09-19 20:54:53.625 262 12669.58 186.93 54783.53 88888.00 2013-09-19 20:54:53.750 262 12669.62 186.93 54783.53 88888.00 2013-09-19 20:54:53.875 262 12669.60 186.93 54783.53 88888.00 2013-09-19 20:54:54.000 262 12669.60 186.95 54783.53 88888.00 2013-09-19 20:54:54.125 262 12669.60 186.95 54783.53 88888.00 2013-09-19 20:54:54.250 262 12669.55 186.93 54783.53 88888.00 2013-09-19 20:54:54.375 262 12669.62 186.95 54783.50 88888.00 2013-09-19 20:54:54.500 262 12669.60 186.95 54783.53 88888.00 2013-09-19 20:54:54.625 262 12669.58 186.95 54783.50 88888.00 2013-09-19 20:54:54.750 262 12669.55 186.97 54783.50 88888.00 2013-09-19 20:54:54.875 262 12669.58 186.97 54783.45 88888.00 2013-09-19 20:54:55.000 262 12669.62 186.97 54783.45 88888.00 2013-09-19 20:54:55.125 262 12669.65 187.00 54783.50 88888.00 2013-09-19 20:54:55.250 262 12669.62 187.00 54783.53 88888.00 2013-09-19 20:54:55.375 262 12669.58 187.00 54783.47 88888.00 2013-09-19 20:54:55.500 262 12669.55 187.00 54783.47 88888.00 2013-09-19 20:54:55.625 262 12669.58 187.00 54783.47 88888.00 2013-09-19 20:54:55.750 262 12669.62 187.00 54783.47 88888.00 2013-09-19 20:54:55.875 262 12669.65 187.00 54783.47 88888.00 2013-09-19 20:54:56.000 262 12669.60 187.00 54783.47 88888.00 2013-09-19 20:54:56.125 262 12669.55 186.97 54783.45 88888.00 2013-09-19 20:54:56.250 262 12669.55 186.97 54783.50 88888.00 2013-09-19 20:54:56.375 262 12669.55 186.93 54783.47 88888.00 2013-09-19 20:54:56.500 262 12669.58 186.95 54783.47 88888.00 2013-09-19 20:54:56.625 262 12669.52 186.97 54783.47 88888.00 2013-09-19 20:54:56.750 262 12669.55 187.00 54783.47 88888.00 2013-09-19 20:54:56.875 262 12669.55 187.00 54783.45 88888.00 2013-09-19 20:54:57.000 262 12669.52 186.97 54783.47 88888.00 2013-09-19 20:54:57.125 262 12669.52 186.97 54783.47 88888.00 2013-09-19 20:54:57.250 262 12669.55 186.97 54783.47 88888.00 2013-09-19 20:54:57.375 262 12669.62 186.97 54783.45 88888.00 2013-09-19 20:54:57.500 262 12669.62 187.00 54783.47 88888.00 2013-09-19 20:54:57.625 262 12669.60 187.00 54783.47 88888.00 2013-09-19 20:54:57.750 262 12669.58 187.00 54783.50 88888.00 2013-09-19 20:54:57.875 262 12669.52 187.00 54783.45 88888.00 2013-09-19 20:54:58.000 262 12669.55 187.00 54783.45 88888.00 2013-09-19 20:54:58.125 262 12669.58 187.00 54783.45 88888.00 2013-09-19 20:54:58.250 262 12669.55 187.00 54783.45 88888.00 2013-09-19 20:54:58.375 262 12669.60 187.00 54783.43 88888.00 2013-09-19 20:54:58.500 262 12669.62 187.00 54783.43 88888.00 2013-09-19 20:54:58.625 262 12669.62 187.03 54783.45 88888.00 2013-09-19 20:54:58.750 262 12669.60 187.03 54783.43 88888.00 2013-09-19 20:54:58.875 262 12669.62 187.03 54783.45 88888.00 2013-09-19 20:54:59.000 262 12669.62 187.03 54783.45 88888.00 2013-09-19 20:54:59.125 262 12669.65 187.00 54783.45 88888.00 2013-09-19 20:54:59.250 262 12669.62 187.00 54783.43 88888.00 2013-09-19 20:54:59.375 262 12669.65 187.00 54783.43 88888.00 2013-09-19 20:54:59.500 262 12669.65 187.00 54783.45 88888.00 2013-09-19 20:54:59.625 262 12669.73 187.00 54783.43 88888.00 2013-09-19 20:54:59.750 262 12669.70 187.03 54783.43 88888.00 2013-09-19 20:54:59.875 262 12669.67 187.03 54783.50 88888.00 2013-09-19 20:55:00.000 262 12669.65 187.03 54783.45 88888.00 2013-09-19 20:55:00.125 262 12669.65 187.03 54783.45 88888.00 2013-09-19 20:55:00.250 262 12669.62 186.97 54783.43 88888.00 2013-09-19 20:55:00.375 262 12669.67 186.97 54783.43 88888.00 2013-09-19 20:55:00.500 262 12669.70 186.97 54783.38 88888.00 2013-09-19 20:55:00.625 262 12669.70 186.97 54783.45 88888.00 2013-09-19 20:55:00.750 262 12669.67 186.97 54783.45 88888.00 2013-09-19 20:55:00.875 262 12669.65 186.97 54783.47 88888.00 2013-09-19 20:55:01.000 262 12669.67 187.00 54783.45 88888.00 2013-09-19 20:55:01.125 262 12669.67 187.00 54783.43 88888.00 2013-09-19 20:55:01.250 262 12669.60 186.97 54783.43 88888.00 2013-09-19 20:55:01.375 262 12669.58 186.97 54783.43 88888.00 2013-09-19 20:55:01.500 262 12669.60 186.97 54783.45 88888.00 2013-09-19 20:55:01.625 262 12669.70 186.95 54783.43 88888.00 2013-09-19 20:55:01.750 262 12669.70 186.97 54783.45 88888.00 2013-09-19 20:55:01.875 262 12669.67 186.97 54783.47 88888.00 2013-09-19 20:55:02.000 262 12669.70 186.95 54783.45 88888.00 2013-09-19 20:55:02.125 262 12669.75 186.95 54783.47 88888.00 2013-09-19 20:55:02.250 262 12669.77 186.95 54783.45 88888.00 2013-09-19 20:55:02.375 262 12669.75 186.95 54783.43 88888.00 2013-09-19 20:55:02.500 262 12669.77 186.97 54783.43 88888.00 2013-09-19 20:55:02.625 262 12669.83 186.97 54783.47 88888.00 2013-09-19 20:55:02.750 262 12669.77 186.95 54783.45 88888.00 2013-09-19 20:55:02.875 262 12669.80 186.95 54783.45 88888.00 2013-09-19 20:55:03.000 262 12669.75 186.93 54783.45 88888.00 2013-09-19 20:55:03.125 262 12669.80 186.93 54783.50 88888.00 2013-09-19 20:55:03.250 262 12669.80 186.90 54783.47 88888.00 2013-09-19 20:55:03.375 262 12669.83 186.93 54783.43 88888.00 2013-09-19 20:55:03.500 262 12669.83 186.93 54783.45 88888.00 2013-09-19 20:55:03.625 262 12669.77 186.95 54783.45 88888.00 2013-09-19 20:55:03.750 262 12669.77 186.95 54783.47 88888.00 2013-09-19 20:55:03.875 262 12669.83 186.93 54783.47 88888.00 2013-09-19 20:55:04.000 262 12669.83 186.93 54783.47 88888.00 2013-09-19 20:55:04.125 262 12669.90 186.90 54783.45 88888.00 2013-09-19 20:55:04.250 262 12669.90 186.90 54783.47 88888.00 2013-09-19 20:55:04.375 262 12669.88 186.90 54783.50 88888.00 2013-09-19 20:55:04.500 262 12669.80 186.88 54783.50 88888.00 2013-09-19 20:55:04.625 262 12669.80 186.85 54783.47 88888.00 2013-09-19 20:55:04.750 262 12669.80 186.88 54783.50 88888.00 2013-09-19 20:55:04.875 262 12669.83 186.88 54783.50 88888.00 2013-09-19 20:55:05.000 262 12669.85 186.88 54783.47 88888.00 2013-09-19 20:55:05.125 262 12669.83 186.88 54783.50 88888.00 2013-09-19 20:55:05.250 262 12669.80 186.88 54783.50 88888.00 2013-09-19 20:55:05.375 262 12669.80 186.85 54783.50 88888.00 2013-09-19 20:55:05.500 262 12669.77 186.85 54783.47 88888.00 2013-09-19 20:55:05.625 262 12669.80 186.85 54783.53 88888.00 2013-09-19 20:55:05.750 262 12669.80 186.82 54783.50 88888.00 2013-09-19 20:55:05.875 262 12669.75 186.82 54783.50 88888.00 2013-09-19 20:55:06.000 262 12669.80 186.82 54783.47 88888.00 2013-09-19 20:55:06.125 262 12669.75 186.82 54783.47 88888.00 2013-09-19 20:55:06.250 262 12669.77 186.80 54783.47 88888.00 2013-09-19 20:55:06.375 262 12669.83 186.80 54783.47 88888.00 2013-09-19 20:55:06.500 262 12669.83 186.80 54783.53 88888.00 2013-09-19 20:55:06.625 262 12669.83 186.80 54783.50 88888.00 2013-09-19 20:55:06.750 262 12669.88 186.80 54783.50 88888.00 2013-09-19 20:55:06.875 262 12669.83 186.78 54783.47 88888.00 2013-09-19 20:55:07.000 262 12669.75 186.78 54783.47 88888.00 2013-09-19 20:55:07.125 262 12669.77 186.80 54783.55 88888.00 2013-09-19 20:55:07.250 262 12669.77 186.78 54783.55 88888.00 2013-09-19 20:55:07.375 262 12669.73 186.78 54783.50 88888.00 2013-09-19 20:55:07.500 262 12669.77 186.78 54783.45 88888.00 2013-09-19 20:55:07.625 262 12669.85 186.82 54783.47 88888.00 2013-09-19 20:55:07.750 262 12669.83 186.80 54783.53 88888.00 2013-09-19 20:55:07.875 262 12669.85 186.82 54783.53 88888.00 2013-09-19 20:55:08.000 262 12669.85 186.80 54783.50 88888.00 2013-09-19 20:55:08.125 262 12669.85 186.80 54783.50 88888.00 2013-09-19 20:55:08.250 262 12669.83 186.80 54783.53 88888.00 2013-09-19 20:55:08.375 262 12669.83 186.80 54783.53 88888.00 2013-09-19 20:55:08.500 262 12669.83 186.78 54783.55 88888.00 2013-09-19 20:55:08.625 262 12669.75 186.72 54783.55 88888.00 2013-09-19 20:55:08.750 262 12669.75 186.75 54783.55 88888.00 2013-09-19 20:55:08.875 262 12669.75 186.75 54783.53 88888.00 2013-09-19 20:55:09.000 262 12669.73 186.75 54783.47 88888.00 2013-09-19 20:55:09.125 262 12669.77 186.75 54783.47 88888.00 2013-09-19 20:55:09.250 262 12669.80 186.75 54783.50 88888.00 2013-09-19 20:55:09.375 262 12669.85 186.75 54783.50 88888.00 2013-09-19 20:55:09.500 262 12669.80 186.72 54783.50 88888.00 2013-09-19 20:55:09.625 262 12669.75 186.72 54783.53 88888.00 2013-09-19 20:55:09.750 262 12669.75 186.75 54783.55 88888.00 2013-09-19 20:55:09.875 262 12669.75 186.72 54783.50 88888.00 2013-09-19 20:55:10.000 262 12669.80 186.72 54783.50 88888.00 2013-09-19 20:55:10.125 262 12669.85 186.72 54783.50 88888.00 2013-09-19 20:55:10.250 262 12669.92 186.70 54783.55 88888.00 2013-09-19 20:55:10.375 262 12670.00 186.72 54783.53 88888.00 2013-09-19 20:55:10.500 262 12669.98 186.70 54783.50 88888.00 2013-09-19 20:55:10.625 262 12669.90 186.70 54783.53 88888.00 2013-09-19 20:55:10.750 262 12669.90 186.70 54783.53 88888.00 2013-09-19 20:55:10.875 262 12669.88 186.70 54783.50 88888.00 2013-09-19 20:55:11.000 262 12669.85 186.70 54783.53 88888.00 2013-09-19 20:55:11.125 262 12669.80 186.72 54783.55 88888.00 2013-09-19 20:55:11.250 262 12669.75 186.70 54783.53 88888.00 2013-09-19 20:55:11.375 262 12669.75 186.70 54783.53 88888.00 2013-09-19 20:55:11.500 262 12669.77 186.72 54783.50 88888.00 2013-09-19 20:55:11.625 262 12669.83 186.72 54783.53 88888.00 2013-09-19 20:55:11.750 262 12669.80 186.68 54783.53 88888.00 2013-09-19 20:55:11.875 262 12669.77 186.70 54783.55 88888.00 2013-09-19 20:55:12.000 262 12669.80 186.72 54783.55 88888.00 2013-09-19 20:55:12.125 262 12669.80 186.72 54783.53 88888.00 2013-09-19 20:55:12.250 262 12669.73 186.70 54783.53 88888.00 2013-09-19 20:55:12.375 262 12669.77 186.70 54783.55 88888.00 2013-09-19 20:55:12.500 262 12669.83 186.72 54783.55 88888.00 2013-09-19 20:55:12.625 262 12669.85 186.72 54783.55 88888.00 2013-09-19 20:55:12.750 262 12669.83 186.72 54783.55 88888.00 2013-09-19 20:55:12.875 262 12669.80 186.72 54783.53 88888.00 2013-09-19 20:55:13.000 262 12669.83 186.75 54783.50 88888.00 2013-09-19 20:55:13.125 262 12669.85 186.78 54783.53 88888.00 2013-09-19 20:55:13.250 262 12669.83 186.75 54783.55 88888.00 2013-09-19 20:55:13.375 262 12669.83 186.72 54783.55 88888.00 2013-09-19 20:55:13.500 262 12669.83 186.70 54783.55 88888.00 2013-09-19 20:55:13.625 262 12669.75 186.75 54783.55 88888.00 2013-09-19 20:55:13.750 262 12669.73 186.75 54783.53 88888.00 2013-09-19 20:55:13.875 262 12669.75 186.75 54783.53 88888.00 2013-09-19 20:55:14.000 262 12669.77 186.75 54783.53 88888.00 2013-09-19 20:55:14.125 262 12669.73 186.75 54783.55 88888.00 2013-09-19 20:55:14.250 262 12669.73 186.78 54783.55 88888.00 2013-09-19 20:55:14.375 262 12669.80 186.75 54783.53 88888.00 2013-09-19 20:55:14.500 262 12669.85 186.78 54783.53 88888.00 2013-09-19 20:55:14.625 262 12669.88 186.78 54783.57 88888.00 2013-09-19 20:55:14.750 262 12669.80 186.78 54783.55 88888.00 2013-09-19 20:55:14.875 262 12669.77 186.80 54783.53 88888.00 2013-09-19 20:55:15.000 262 12669.77 186.78 54783.53 88888.00 2013-09-19 20:55:15.125 262 12669.80 186.80 54783.53 88888.00 2013-09-19 20:55:15.250 262 12669.77 186.80 54783.53 88888.00 2013-09-19 20:55:15.375 262 12669.77 186.82 54783.50 88888.00 2013-09-19 20:55:15.500 262 12669.73 186.82 54783.50 88888.00 2013-09-19 20:55:15.625 262 12669.75 186.78 54783.50 88888.00 2013-09-19 20:55:15.750 262 12669.77 186.82 54783.55 88888.00 2013-09-19 20:55:15.875 262 12669.83 186.85 54783.53 88888.00 2013-09-19 20:55:16.000 262 12669.83 186.82 54783.50 88888.00 2013-09-19 20:55:16.125 262 12669.80 186.82 54783.50 88888.00 2013-09-19 20:55:16.250 262 12669.77 186.80 54783.57 88888.00 2013-09-19 20:55:16.375 262 12669.77 186.82 54783.55 88888.00 2013-09-19 20:55:16.500 262 12669.75 186.82 54783.57 88888.00 2013-09-19 20:55:16.625 262 12669.77 186.85 54783.57 88888.00 2013-09-19 20:55:16.750 262 12669.77 186.88 54783.57 88888.00 2013-09-19 20:55:16.875 262 12669.77 186.88 54783.57 88888.00 2013-09-19 20:55:17.000 262 12669.77 186.90 54783.55 88888.00 2013-09-19 20:55:17.125 262 12669.77 186.90 54783.55 88888.00 2013-09-19 20:55:17.250 262 12669.75 186.93 54783.55 88888.00 2013-09-19 20:55:17.375 262 12669.83 186.93 54783.55 88888.00 2013-09-19 20:55:17.500 262 12669.80 186.95 54783.57 88888.00 2013-09-19 20:55:17.625 262 12669.77 186.95 54783.55 88888.00 2013-09-19 20:55:17.750 262 12669.80 186.93 54783.53 88888.00 2013-09-19 20:55:17.875 262 12669.80 186.95 54783.53 88888.00 2013-09-19 20:55:18.000 262 12669.85 186.97 54783.53 88888.00 2013-09-19 20:55:18.125 262 12669.83 186.97 54783.55 88888.00 2013-09-19 20:55:18.250 262 12669.75 186.97 54783.57 88888.00 2013-09-19 20:55:18.375 262 12669.75 187.00 54783.57 88888.00 2013-09-19 20:55:18.500 262 12669.73 187.03 54783.55 88888.00 2013-09-19 20:55:18.625 262 12669.73 187.03 54783.55 88888.00 2013-09-19 20:55:18.750 262 12669.75 187.03 54783.55 88888.00 2013-09-19 20:55:18.875 262 12669.75 187.03 54783.53 88888.00 2013-09-19 20:55:19.000 262 12669.75 187.03 54783.53 88888.00 2013-09-19 20:55:19.125 262 12669.83 187.03 54783.55 88888.00 2013-09-19 20:55:19.250 262 12669.77 187.03 54783.55 88888.00 2013-09-19 20:55:19.375 262 12669.77 187.07 54783.57 88888.00 2013-09-19 20:55:19.500 262 12669.80 187.10 54783.57 88888.00 2013-09-19 20:55:19.625 262 12669.77 187.07 54783.55 88888.00 2013-09-19 20:55:19.750 262 12669.83 187.07 54783.53 88888.00 2013-09-19 20:55:19.875 262 12669.83 187.10 54783.50 88888.00 2013-09-19 20:55:20.000 262 12669.80 187.10 54783.47 88888.00 2013-09-19 20:55:20.125 262 12669.80 187.12 54783.53 88888.00 2013-09-19 20:55:20.250 262 12669.75 187.12 54783.53 88888.00 2013-09-19 20:55:20.375 262 12669.75 187.15 54783.50 88888.00 2013-09-19 20:55:20.500 262 12669.77 187.18 54783.53 88888.00 2013-09-19 20:55:20.625 262 12669.77 187.18 54783.50 88888.00 2013-09-19 20:55:20.750 262 12669.75 187.18 54783.50 88888.00 2013-09-19 20:55:20.875 262 12669.80 187.20 54783.53 88888.00 2013-09-19 20:55:21.000 262 12669.85 187.20 54783.53 88888.00 2013-09-19 20:55:21.125 262 12669.80 187.20 54783.50 88888.00 2013-09-19 20:55:21.250 262 12669.70 187.22 54783.53 88888.00 2013-09-19 20:55:21.375 262 12669.75 187.22 54783.53 88888.00 2013-09-19 20:55:21.500 262 12669.80 187.22 54783.53 88888.00 2013-09-19 20:55:21.625 262 12669.85 187.25 54783.55 88888.00 2013-09-19 20:55:21.750 262 12669.83 187.22 54783.53 88888.00 2013-09-19 20:55:21.875 262 12669.83 187.25 54783.50 88888.00 2013-09-19 20:55:22.000 262 12669.85 187.25 54783.45 88888.00 2013-09-19 20:55:22.125 262 12669.83 187.28 54783.50 88888.00 2013-09-19 20:55:22.250 262 12669.75 187.32 54783.50 88888.00 2013-09-19 20:55:22.375 262 12669.73 187.35 54783.50 88888.00 2013-09-19 20:55:22.500 262 12669.75 187.35 54783.53 88888.00 2013-09-19 20:55:22.625 262 12669.77 187.35 54783.50 88888.00 2013-09-19 20:55:22.750 262 12669.83 187.35 54783.50 88888.00 2013-09-19 20:55:22.875 262 12669.85 187.35 54783.50 88888.00 2013-09-19 20:55:23.000 262 12669.77 187.40 54783.47 88888.00 2013-09-19 20:55:23.125 262 12669.75 187.43 54783.50 88888.00 2013-09-19 20:55:23.250 262 12669.67 187.43 54783.55 88888.00 2013-09-19 20:55:23.375 262 12669.70 187.43 54783.55 88888.00 2013-09-19 20:55:23.500 262 12669.70 187.43 54783.53 88888.00 2013-09-19 20:55:23.625 262 12669.77 187.43 54783.53 88888.00 2013-09-19 20:55:23.750 262 12669.77 187.43 54783.50 88888.00 2013-09-19 20:55:23.875 262 12669.75 187.45 54783.50 88888.00 2013-09-19 20:55:24.000 262 12669.75 187.45 54783.50 88888.00 2013-09-19 20:55:24.125 262 12669.75 187.50 54783.47 88888.00 2013-09-19 20:55:24.250 262 12669.75 187.50 54783.50 88888.00 2013-09-19 20:55:24.375 262 12669.75 187.50 54783.53 88888.00 2013-09-19 20:55:24.500 262 12669.77 187.50 54783.53 88888.00 2013-09-19 20:55:24.625 262 12669.77 187.53 54783.47 88888.00 2013-09-19 20:55:24.750 262 12669.73 187.50 54783.50 88888.00 2013-09-19 20:55:24.875 262 12669.75 187.55 54783.47 88888.00 2013-09-19 20:55:25.000 262 12669.77 187.55 54783.47 88888.00 2013-09-19 20:55:25.125 262 12669.70 187.57 54783.47 88888.00 2013-09-19 20:55:25.250 262 12669.67 187.55 54783.50 88888.00 2013-09-19 20:55:25.375 262 12669.70 187.57 54783.47 88888.00 2013-09-19 20:55:25.500 262 12669.70 187.60 54783.55 88888.00 2013-09-19 20:55:25.625 262 12669.73 187.62 54783.53 88888.00 2013-09-19 20:55:25.750 262 12669.75 187.62 54783.50 88888.00 2013-09-19 20:55:25.875 262 12669.77 187.62 54783.47 88888.00 2013-09-19 20:55:26.000 262 12669.75 187.65 54783.47 88888.00 2013-09-19 20:55:26.125 262 12669.73 187.65 54783.47 88888.00 2013-09-19 20:55:26.250 262 12669.73 187.68 54783.50 88888.00 2013-09-19 20:55:26.375 262 12669.73 187.70 54783.50 88888.00 2013-09-19 20:55:26.500 262 12669.73 187.68 54783.47 88888.00 2013-09-19 20:55:26.625 262 12669.77 187.70 54783.50 88888.00 2013-09-19 20:55:26.750 262 12669.70 187.72 54783.47 88888.00 2013-09-19 20:55:26.875 262 12669.75 187.70 54783.47 88888.00 2013-09-19 20:55:27.000 262 12669.83 187.72 54783.47 88888.00 2013-09-19 20:55:27.125 262 12669.80 187.72 54783.47 88888.00 2013-09-19 20:55:27.250 262 12669.67 187.72 54783.47 88888.00 2013-09-19 20:55:27.375 262 12669.75 187.75 54783.47 88888.00 2013-09-19 20:55:27.500 262 12669.77 187.78 54783.45 88888.00 2013-09-19 20:55:27.625 262 12669.75 187.78 54783.43 88888.00 2013-09-19 20:55:27.750 262 12669.73 187.78 54783.45 88888.00 2013-09-19 20:55:27.875 262 12669.70 187.78 54783.47 88888.00 2013-09-19 20:55:28.000 262 12669.73 187.78 54783.43 88888.00 2013-09-19 20:55:28.125 262 12669.70 187.80 54783.43 88888.00 2013-09-19 20:55:28.250 262 12669.67 187.78 54783.45 88888.00 2013-09-19 20:55:28.375 262 12669.65 187.80 54783.43 88888.00 2013-09-19 20:55:28.500 262 12669.67 187.80 54783.45 88888.00 2013-09-19 20:55:28.625 262 12669.67 187.80 54783.45 88888.00 2013-09-19 20:55:28.750 262 12669.65 187.82 54783.47 88888.00 2013-09-19 20:55:28.875 262 12669.65 187.80 54783.45 88888.00 2013-09-19 20:55:29.000 262 12669.62 187.82 54783.38 88888.00 2013-09-19 20:55:29.125 262 12669.62 187.82 54783.43 88888.00 2013-09-19 20:55:29.250 262 12669.65 187.82 54783.47 88888.00 2013-09-19 20:55:29.375 262 12669.70 187.82 54783.43 88888.00 2013-09-19 20:55:29.500 262 12669.67 187.82 54783.43 88888.00 2013-09-19 20:55:29.625 262 12669.65 187.88 54783.43 88888.00 2013-09-19 20:55:29.750 262 12669.65 187.88 54783.43 88888.00 2013-09-19 20:55:29.875 262 12669.70 187.88 54783.43 88888.00 2013-09-19 20:55:30.000 262 12669.70 187.88 54783.43 88888.00 2013-09-19 20:55:30.125 262 12669.70 187.88 54783.45 88888.00 2013-09-19 20:55:30.250 262 12669.70 187.88 54783.43 88888.00 2013-09-19 20:55:30.375 262 12669.70 187.88 54783.40 88888.00 2013-09-19 20:55:30.500 262 12669.70 187.90 54783.40 88888.00 2013-09-19 20:55:30.625 262 12669.70 187.90 54783.43 88888.00 2013-09-19 20:55:30.750 262 12669.65 187.93 54783.40 88888.00 2013-09-19 20:55:30.875 262 12669.70 187.90 54783.40 88888.00 2013-09-19 20:55:31.000 262 12669.75 187.90 54783.40 88888.00 2013-09-19 20:55:31.125 262 12669.77 187.90 54783.38 88888.00 2013-09-19 20:55:31.250 262 12669.77 187.88 54783.43 88888.00 2013-09-19 20:55:31.375 262 12669.80 187.88 54783.43 88888.00 2013-09-19 20:55:31.500 262 12669.75 187.88 54783.45 88888.00 2013-09-19 20:55:31.625 262 12669.77 187.88 54783.45 88888.00 2013-09-19 20:55:31.750 262 12669.83 187.90 54783.43 88888.00 2013-09-19 20:55:31.875 262 12669.77 187.88 54783.38 88888.00 2013-09-19 20:55:32.000 262 12669.77 187.88 54783.38 88888.00 2013-09-19 20:55:32.125 262 12669.75 187.88 54783.40 88888.00 2013-09-19 20:55:32.250 262 12669.73 187.88 54783.43 88888.00 2013-09-19 20:55:32.375 262 12669.75 187.88 54783.40 88888.00 2013-09-19 20:55:32.500 262 12669.83 187.90 54783.43 88888.00 2013-09-19 20:55:32.625 262 12669.83 187.88 54783.43 88888.00 2013-09-19 20:55:32.750 262 12669.80 187.85 54783.43 88888.00 2013-09-19 20:55:32.875 262 12669.75 187.85 54783.43 88888.00 2013-09-19 20:55:33.000 262 12669.75 187.82 54783.45 88888.00 2013-09-19 20:55:33.125 262 12669.75 187.82 54783.45 88888.00 2013-09-19 20:55:33.250 262 12669.73 187.85 54783.43 88888.00 2013-09-19 20:55:33.375 262 12669.75 187.88 54783.43 88888.00 2013-09-19 20:55:33.500 262 12669.73 187.88 54783.43 88888.00 2013-09-19 20:55:33.625 262 12669.70 187.85 54783.43 88888.00 2013-09-19 20:55:33.750 262 12669.67 187.85 54783.45 88888.00 2013-09-19 20:55:33.875 262 12669.67 187.85 54783.43 88888.00 2013-09-19 20:55:34.000 262 12669.73 187.88 54783.40 88888.00 2013-09-19 20:55:34.125 262 12669.77 187.88 54783.43 88888.00 2013-09-19 20:55:34.250 262 12669.75 187.85 54783.47 88888.00 2013-09-19 20:55:34.375 262 12669.70 187.88 54783.47 88888.00 2013-09-19 20:55:34.500 262 12669.70 187.88 54783.47 88888.00 2013-09-19 20:55:34.625 262 12669.73 187.88 54783.43 88888.00 2013-09-19 20:55:34.750 262 12669.67 187.88 54783.45 88888.00 2013-09-19 20:55:34.875 262 12669.67 187.85 54783.47 88888.00 2013-09-19 20:55:35.000 262 12669.62 187.85 54783.43 88888.00 2013-09-19 20:55:35.125 262 12669.67 187.82 54783.40 88888.00 2013-09-19 20:55:35.250 262 12669.67 187.80 54783.45 88888.00 2013-09-19 20:55:35.375 262 12669.75 187.82 54783.47 88888.00 2013-09-19 20:55:35.500 262 12669.75 187.82 54783.47 88888.00 2013-09-19 20:55:35.625 262 12669.73 187.82 54783.47 88888.00 2013-09-19 20:55:35.750 262 12669.73 187.80 54783.47 88888.00 2013-09-19 20:55:35.875 262 12669.75 187.80 54783.45 88888.00 2013-09-19 20:55:36.000 262 12669.77 187.80 54783.45 88888.00 2013-09-19 20:55:36.125 262 12669.75 187.78 54783.45 88888.00 2013-09-19 20:55:36.250 262 12669.67 187.78 54783.45 88888.00 2013-09-19 20:55:36.375 262 12669.62 187.78 54783.47 88888.00 2013-09-19 20:55:36.500 262 12669.62 187.78 54783.47 88888.00 2013-09-19 20:55:36.625 262 12669.62 187.72 54783.47 88888.00 2013-09-19 20:55:36.750 262 12669.65 187.72 54783.47 88888.00 2013-09-19 20:55:36.875 262 12669.67 187.72 54783.47 88888.00 2013-09-19 20:55:37.000 262 12669.67 187.72 54783.45 88888.00 2013-09-19 20:55:37.125 262 12669.70 187.75 54783.50 88888.00 2013-09-19 20:55:37.250 262 12669.67 187.72 54783.47 88888.00 2013-09-19 20:55:37.375 262 12669.70 187.72 54783.50 88888.00 2013-09-19 20:55:37.500 262 12669.67 187.72 54783.50 88888.00 2013-09-19 20:55:37.625 262 12669.65 187.70 54783.47 88888.00 2013-09-19 20:55:37.750 262 12669.70 187.70 54783.45 88888.00 2013-09-19 20:55:37.875 262 12669.67 187.68 54783.45 88888.00 2013-09-19 20:55:38.000 262 12669.70 187.68 54783.47 88888.00 2013-09-19 20:55:38.125 262 12669.70 187.68 54783.45 88888.00 2013-09-19 20:55:38.250 262 12669.70 187.62 54783.50 88888.00 2013-09-19 20:55:38.375 262 12669.73 187.65 54783.50 88888.00 2013-09-19 20:55:38.500 262 12669.75 187.65 54783.50 88888.00 2013-09-19 20:55:38.625 262 12669.73 187.65 54783.53 88888.00 2013-09-19 20:55:38.750 262 12669.75 187.65 54783.50 88888.00 2013-09-19 20:55:38.875 262 12669.70 187.62 54783.47 88888.00 2013-09-19 20:55:39.000 262 12669.75 187.62 54783.47 88888.00 2013-09-19 20:55:39.125 262 12669.70 187.62 54783.53 88888.00 2013-09-19 20:55:39.250 262 12669.62 187.60 54783.53 88888.00 2013-09-19 20:55:39.375 262 12669.65 187.60 54783.50 88888.00 2013-09-19 20:55:39.500 262 12669.62 187.60 54783.53 88888.00 2013-09-19 20:55:39.625 262 12669.65 187.57 54783.50 88888.00 2013-09-19 20:55:39.750 262 12669.67 187.60 54783.53 88888.00 2013-09-19 20:55:39.875 262 12669.65 187.57 54783.53 88888.00 2013-09-19 20:55:40.000 262 12669.60 187.57 54783.50 88888.00 2013-09-19 20:55:40.125 262 12669.62 187.55 54783.53 88888.00 2013-09-19 20:55:40.250 262 12669.65 187.55 54783.53 88888.00 2013-09-19 20:55:40.375 262 12669.73 187.55 54783.53 88888.00 2013-09-19 20:55:40.500 262 12669.73 187.53 54783.55 88888.00 2013-09-19 20:55:40.625 262 12669.67 187.53 54783.55 88888.00 2013-09-19 20:55:40.750 262 12669.62 187.50 54783.55 88888.00 2013-09-19 20:55:40.875 262 12669.60 187.50 54783.55 88888.00 2013-09-19 20:55:41.000 262 12669.67 187.50 54783.55 88888.00 2013-09-19 20:55:41.125 262 12669.62 187.50 54783.55 88888.00 2013-09-19 20:55:41.250 262 12669.58 187.47 54783.55 88888.00 2013-09-19 20:55:41.375 262 12669.65 187.47 54783.53 88888.00 2013-09-19 20:55:41.500 262 12669.60 187.45 54783.53 88888.00 2013-09-19 20:55:41.625 262 12669.55 187.45 54783.50 88888.00 2013-09-19 20:55:41.750 262 12669.55 187.43 54783.53 88888.00 2013-09-19 20:55:41.875 262 12669.58 187.43 54783.53 88888.00 2013-09-19 20:55:42.000 262 12669.55 187.45 54783.53 88888.00 2013-09-19 20:55:42.125 262 12669.50 187.45 54783.55 88888.00 2013-09-19 20:55:42.250 262 12669.52 187.40 54783.55 88888.00 2013-09-19 20:55:42.375 262 12669.52 187.40 54783.55 88888.00 2013-09-19 20:55:42.500 262 12669.50 187.43 54783.55 88888.00 2013-09-19 20:55:42.625 262 12669.48 187.40 54783.55 88888.00 2013-09-19 20:55:42.750 262 12669.45 187.38 54783.57 88888.00 2013-09-19 20:55:42.875 262 12669.55 187.35 54783.55 88888.00 2013-09-19 20:55:43.000 262 12669.58 187.35 54783.53 88888.00 2013-09-19 20:55:43.125 262 12669.55 187.35 54783.62 88888.00 2013-09-19 20:55:43.250 262 12669.50 187.32 54783.60 88888.00 2013-09-19 20:55:43.375 262 12669.58 187.32 54783.55 88888.00 2013-09-19 20:55:43.500 262 12669.55 187.30 54783.57 88888.00 2013-09-19 20:55:43.625 262 12669.52 187.32 54783.57 88888.00 2013-09-19 20:55:43.750 262 12669.52 187.30 54783.60 88888.00 2013-09-19 20:55:43.875 262 12669.52 187.28 54783.60 88888.00 2013-09-19 20:55:44.000 262 12669.50 187.25 54783.57 88888.00 2013-09-19 20:55:44.125 262 12669.52 187.25 54783.60 88888.00 2013-09-19 20:55:44.250 262 12669.48 187.25 54783.62 88888.00 2013-09-19 20:55:44.375 262 12669.48 187.28 54783.57 88888.00 2013-09-19 20:55:44.500 262 12669.48 187.25 54783.60 88888.00 2013-09-19 20:55:44.625 262 12669.48 187.25 54783.60 88888.00 2013-09-19 20:55:44.750 262 12669.52 187.20 54783.57 88888.00 2013-09-19 20:55:44.875 262 12669.52 187.20 54783.60 88888.00 2013-09-19 20:55:45.000 262 12669.55 187.22 54783.57 88888.00 2013-09-19 20:55:45.125 262 12669.60 187.20 54783.57 88888.00 2013-09-19 20:55:45.250 262 12669.52 187.12 54783.60 88888.00 2013-09-19 20:55:45.375 262 12669.48 187.18 54783.62 88888.00 2013-09-19 20:55:45.500 262 12669.50 187.15 54783.65 88888.00 2013-09-19 20:55:45.625 262 12669.52 187.18 54783.62 88888.00 2013-09-19 20:55:45.750 262 12669.50 187.18 54783.60 88888.00 2013-09-19 20:55:45.875 262 12669.52 187.15 54783.60 88888.00 2013-09-19 20:55:46.000 262 12669.50 187.12 54783.60 88888.00 2013-09-19 20:55:46.125 262 12669.55 187.15 54783.60 88888.00 2013-09-19 20:55:46.250 262 12669.52 187.10 54783.60 88888.00 2013-09-19 20:55:46.375 262 12669.48 187.07 54783.60 88888.00 2013-09-19 20:55:46.500 262 12669.40 187.10 54783.60 88888.00 2013-09-19 20:55:46.625 262 12669.40 187.07 54783.60 88888.00 2013-09-19 20:55:46.750 262 12669.45 187.07 54783.60 88888.00 2013-09-19 20:55:46.875 262 12669.48 187.05 54783.60 88888.00 2013-09-19 20:55:47.000 262 12669.45 187.05 54783.57 88888.00 2013-09-19 20:55:47.125 262 12669.45 187.03 54783.60 88888.00 2013-09-19 20:55:47.250 262 12669.40 187.03 54783.62 88888.00 2013-09-19 20:55:47.375 262 12669.45 187.05 54783.57 88888.00 2013-09-19 20:55:47.500 262 12669.42 187.03 54783.57 88888.00 2013-09-19 20:55:47.625 262 12669.38 187.03 54783.57 88888.00 2013-09-19 20:55:47.750 262 12669.38 186.97 54783.60 88888.00 2013-09-19 20:55:47.875 262 12669.40 186.97 54783.60 88888.00 2013-09-19 20:55:48.000 262 12669.35 186.97 54783.62 88888.00 2013-09-19 20:55:48.125 262 12669.35 186.97 54783.65 88888.00 2013-09-19 20:55:48.250 262 12669.33 186.97 54783.62 88888.00 2013-09-19 20:55:48.375 262 12669.30 186.97 54783.65 88888.00 2013-09-19 20:55:48.500 262 12669.30 186.95 54783.62 88888.00 2013-09-19 20:55:48.625 262 12669.30 186.93 54783.62 88888.00 2013-09-19 20:55:48.750 262 12669.27 186.95 54783.65 88888.00 2013-09-19 20:55:48.875 262 12669.25 186.93 54783.65 88888.00 2013-09-19 20:55:49.000 262 12669.27 186.90 54783.62 88888.00 2013-09-19 20:55:49.125 262 12669.27 186.88 54783.65 88888.00 2013-09-19 20:55:49.250 262 12669.27 186.85 54783.70 88888.00 2013-09-19 20:55:49.375 262 12669.30 186.88 54783.70 88888.00 2013-09-19 20:55:49.500 262 12669.38 186.90 54783.70 88888.00 2013-09-19 20:55:49.625 262 12669.33 186.88 54783.68 88888.00 2013-09-19 20:55:49.750 262 12669.33 186.90 54783.68 88888.00 2013-09-19 20:55:49.875 262 12669.35 186.88 54783.68 88888.00 2013-09-19 20:55:50.000 262 12669.35 186.88 54783.68 88888.00 2013-09-19 20:55:50.125 262 12669.30 186.88 54783.68 88888.00 2013-09-19 20:55:50.250 262 12669.23 186.85 54783.70 88888.00 2013-09-19 20:55:50.375 262 12669.27 186.85 54783.68 88888.00 2013-09-19 20:55:50.500 262 12669.25 186.85 54783.68 88888.00 2013-09-19 20:55:50.625 262 12669.30 186.82 54783.68 88888.00 2013-09-19 20:55:50.750 262 12669.25 186.82 54783.68 88888.00 2013-09-19 20:55:50.875 262 12669.20 186.80 54783.70 88888.00 2013-09-19 20:55:51.000 262 12669.23 186.82 54783.70 88888.00 2013-09-19 20:55:51.125 262 12669.23 186.82 54783.72 88888.00 2013-09-19 20:55:51.250 262 12669.17 186.80 54783.72 88888.00 2013-09-19 20:55:51.375 262 12669.23 186.80 54783.70 88888.00 2013-09-19 20:55:51.500 262 12669.20 186.80 54783.72 88888.00 2013-09-19 20:55:51.625 262 12669.23 186.82 54783.72 88888.00 2013-09-19 20:55:51.750 262 12669.23 186.80 54783.70 88888.00 2013-09-19 20:55:51.875 262 12669.17 186.80 54783.72 88888.00 2013-09-19 20:55:52.000 262 12669.20 186.80 54783.72 88888.00 2013-09-19 20:55:52.125 262 12669.23 186.82 54783.65 88888.00 2013-09-19 20:55:52.250 262 12669.12 186.78 54783.70 88888.00 2013-09-19 20:55:52.375 262 12669.10 186.78 54783.68 88888.00 2013-09-19 20:55:52.500 262 12669.08 186.80 54783.68 88888.00 2013-09-19 20:55:52.625 262 12669.05 186.85 54783.68 88888.00 2013-09-19 20:55:52.750 262 12669.02 186.80 54783.70 88888.00 2013-09-19 20:55:52.875 262 12669.02 186.80 54783.70 88888.00 2013-09-19 20:55:53.000 262 12669.02 186.78 54783.72 88888.00 2013-09-19 20:55:53.125 262 12668.98 186.78 54783.72 88888.00 2013-09-19 20:55:53.250 262 12668.92 186.75 54783.72 88888.00 2013-09-19 20:55:53.375 262 12668.98 186.78 54783.72 88888.00 2013-09-19 20:55:53.500 262 12669.02 186.78 54783.72 88888.00 2013-09-19 20:55:53.625 262 12669.02 186.78 54783.70 88888.00 2013-09-19 20:55:53.750 262 12669.00 186.78 54783.70 88888.00 2013-09-19 20:55:53.875 262 12669.00 186.75 54783.70 88888.00 2013-09-19 20:55:54.000 262 12669.00 186.75 54783.70 88888.00 2013-09-19 20:55:54.125 262 12669.00 186.75 54783.72 88888.00 2013-09-19 20:55:54.250 262 12668.95 186.72 54783.72 88888.00 2013-09-19 20:55:54.375 262 12668.92 186.75 54783.70 88888.00 2013-09-19 20:55:54.500 262 12668.88 186.78 54783.70 88888.00 2013-09-19 20:55:54.625 262 12668.92 186.78 54783.68 88888.00 2013-09-19 20:55:54.750 262 12668.92 186.75 54783.72 88888.00 2013-09-19 20:55:54.875 262 12668.92 186.75 54783.68 88888.00 2013-09-19 20:55:55.000 262 12668.90 186.72 54783.70 88888.00 2013-09-19 20:55:55.125 262 12668.88 186.75 54783.70 88888.00 2013-09-19 20:55:55.250 262 12668.90 186.72 54783.70 88888.00 2013-09-19 20:55:55.375 262 12668.92 186.72 54783.65 88888.00 2013-09-19 20:55:55.500 262 12668.90 186.75 54783.70 88888.00 2013-09-19 20:55:55.625 262 12668.85 186.75 54783.68 88888.00 2013-09-19 20:55:55.750 262 12668.83 186.72 54783.70 88888.00 2013-09-19 20:55:55.875 262 12668.80 186.72 54783.70 88888.00 2013-09-19 20:55:56.000 262 12668.80 186.70 54783.70 88888.00 2013-09-19 20:55:56.125 262 12668.75 186.70 54783.68 88888.00 2013-09-19 20:55:56.250 262 12668.70 186.70 54783.70 88888.00 2013-09-19 20:55:56.375 262 12668.70 186.70 54783.68 88888.00 2013-09-19 20:55:56.500 262 12668.73 186.70 54783.68 88888.00 2013-09-19 20:55:56.625 262 12668.70 186.68 54783.70 88888.00 2013-09-19 20:55:56.750 262 12668.73 186.68 54783.70 88888.00 2013-09-19 20:55:56.875 262 12668.75 186.70 54783.70 88888.00 2013-09-19 20:55:57.000 262 12668.75 186.70 54783.70 88888.00 2013-09-19 20:55:57.125 262 12668.73 186.68 54783.70 88888.00 2013-09-19 20:55:57.250 262 12668.65 186.65 54783.72 88888.00 2013-09-19 20:55:57.375 262 12668.67 186.70 54783.70 88888.00 2013-09-19 20:55:57.500 262 12668.67 186.68 54783.70 88888.00 2013-09-19 20:55:57.625 262 12668.67 186.68 54783.70 88888.00 2013-09-19 20:55:57.750 262 12668.62 186.68 54783.72 88888.00 2013-09-19 20:55:57.875 262 12668.65 186.68 54783.75 88888.00 2013-09-19 20:55:58.000 262 12668.70 186.65 54783.72 88888.00 2013-09-19 20:55:58.125 262 12668.73 186.65 54783.72 88888.00 2013-09-19 20:55:58.250 262 12668.65 186.62 54783.70 88888.00 2013-09-19 20:55:58.375 262 12668.65 186.65 54783.72 88888.00 2013-09-19 20:55:58.500 262 12668.60 186.68 54783.72 88888.00 2013-09-19 20:55:58.625 262 12668.62 186.65 54783.72 88888.00 2013-09-19 20:55:58.750 262 12668.60 186.65 54783.70 88888.00 2013-09-19 20:55:58.875 262 12668.60 186.65 54783.72 88888.00 2013-09-19 20:55:59.000 262 12668.65 186.65 54783.70 88888.00 2013-09-19 20:55:59.125 262 12668.67 186.65 54783.72 88888.00 2013-09-19 20:55:59.250 262 12668.67 186.62 54783.70 88888.00 2013-09-19 20:55:59.375 262 12668.70 186.65 54783.70 88888.00 2013-09-19 20:55:59.500 262 12668.65 186.62 54783.70 88888.00 2013-09-19 20:55:59.625 262 12668.58 186.62 54783.70 88888.00 2013-09-19 20:55:59.750 262 12668.55 186.62 54783.68 88888.00 2013-09-19 20:55:59.875 262 12668.58 186.62 54783.70 88888.00 2013-09-19 20:56:00.000 262 12668.67 186.62 54783.70 88888.00 2013-09-19 20:56:00.125 262 12668.65 186.62 54783.72 88888.00 2013-09-19 20:56:00.250 262 12668.62 186.62 54783.75 88888.00 2013-09-19 20:56:00.375 262 12668.58 186.62 54783.72 88888.00 2013-09-19 20:56:00.500 262 12668.58 186.60 54783.70 88888.00 2013-09-19 20:56:00.625 262 12668.55 186.60 54783.72 88888.00 2013-09-19 20:56:00.750 262 12668.60 186.60 54783.75 88888.00 2013-09-19 20:56:00.875 262 12668.60 186.62 54783.75 88888.00 2013-09-19 20:56:01.000 262 12668.60 186.62 54783.72 88888.00 2013-09-19 20:56:01.125 262 12668.60 186.60 54783.70 88888.00 2013-09-19 20:56:01.250 262 12668.58 186.57 54783.68 88888.00 2013-09-19 20:56:01.375 262 12668.60 186.57 54783.68 88888.00 2013-09-19 20:56:01.500 262 12668.60 186.57 54783.70 88888.00 2013-09-19 20:56:01.625 262 12668.55 186.57 54783.70 88888.00 2013-09-19 20:56:01.750 262 12668.60 186.57 54783.72 88888.00 2013-09-19 20:56:01.875 262 12668.62 186.57 54783.72 88888.00 2013-09-19 20:56:02.000 262 12668.58 186.57 54783.70 88888.00 2013-09-19 20:56:02.125 262 12668.50 186.57 54783.70 88888.00 2013-09-19 20:56:02.250 262 12668.45 186.57 54783.70 88888.00 2013-09-19 20:56:02.375 262 12668.52 186.57 54783.70 88888.00 2013-09-19 20:56:02.500 262 12668.60 186.55 54783.70 88888.00 2013-09-19 20:56:02.625 262 12668.55 186.55 54783.68 88888.00 2013-09-19 20:56:02.750 262 12668.50 186.55 54783.72 88888.00 2013-09-19 20:56:02.875 262 12668.52 186.55 54783.72 88888.00 2013-09-19 20:56:03.000 262 12668.58 186.53 54783.70 88888.00 2013-09-19 20:56:03.125 262 12668.62 186.55 54783.70 88888.00 2013-09-19 20:56:03.250 262 12668.60 186.55 54783.70 88888.00 2013-09-19 20:56:03.375 262 12668.58 186.55 54783.72 88888.00 2013-09-19 20:56:03.500 262 12668.50 186.53 54783.72 88888.00 2013-09-19 20:56:03.625 262 12668.52 186.53 54783.72 88888.00 2013-09-19 20:56:03.750 262 12668.50 186.53 54783.72 88888.00 2013-09-19 20:56:03.875 262 12668.42 186.50 54783.72 88888.00 2013-09-19 20:56:04.000 262 12668.42 186.50 54783.72 88888.00 2013-09-19 20:56:04.125 262 12668.45 186.50 54783.70 88888.00 2013-09-19 20:56:04.250 262 12668.50 186.50 54783.70 88888.00 2013-09-19 20:56:04.375 262 12668.55 186.53 54783.70 88888.00 2013-09-19 20:56:04.500 262 12668.50 186.55 54783.70 88888.00 2013-09-19 20:56:04.625 262 12668.55 186.53 54783.70 88888.00 2013-09-19 20:56:04.750 262 12668.62 186.53 54783.70 88888.00 2013-09-19 20:56:04.875 262 12668.65 186.50 54783.70 88888.00 2013-09-19 20:56:05.000 262 12668.62 186.50 54783.70 88888.00 2013-09-19 20:56:05.125 262 12668.60 186.53 54783.70 88888.00 2013-09-19 20:56:05.250 262 12668.60 186.53 54783.72 88888.00 2013-09-19 20:56:05.375 262 12668.65 186.50 54783.75 88888.00 2013-09-19 20:56:05.500 262 12668.67 186.50 54783.75 88888.00 2013-09-19 20:56:05.625 262 12668.55 186.53 54783.72 88888.00 2013-09-19 20:56:05.750 262 12668.50 186.53 54783.72 88888.00 2013-09-19 20:56:05.875 262 12668.58 186.50 54783.70 88888.00 2013-09-19 20:56:06.000 262 12668.65 186.50 54783.72 88888.00 2013-09-19 20:56:06.125 262 12668.65 186.47 54783.70 88888.00 2013-09-19 20:56:06.250 262 12668.60 186.50 54783.72 88888.00 2013-09-19 20:56:06.375 262 12668.70 186.50 54783.72 88888.00 2013-09-19 20:56:06.500 262 12668.67 186.50 54783.72 88888.00 2013-09-19 20:56:06.625 262 12668.67 186.47 54783.72 88888.00 2013-09-19 20:56:06.750 262 12668.67 186.47 54783.70 88888.00 2013-09-19 20:56:06.875 262 12668.67 186.45 54783.72 88888.00 2013-09-19 20:56:07.000 262 12668.73 186.45 54783.72 88888.00 2013-09-19 20:56:07.125 262 12668.75 186.45 54783.72 88888.00 2013-09-19 20:56:07.250 262 12668.70 186.45 54783.75 88888.00 2013-09-19 20:56:07.375 262 12668.73 186.47 54783.70 88888.00 2013-09-19 20:56:07.500 262 12668.73 186.47 54783.70 88888.00 2013-09-19 20:56:07.625 262 12668.80 186.45 54783.70 88888.00 2013-09-19 20:56:07.750 262 12668.77 186.43 54783.72 88888.00 2013-09-19 20:56:07.875 262 12668.77 186.43 54783.75 88888.00 2013-09-19 20:56:08.000 262 12668.77 186.40 54783.72 88888.00 2013-09-19 20:56:08.125 262 12668.75 186.40 54783.72 88888.00 2013-09-19 20:56:08.250 262 12668.75 186.35 54783.72 88888.00 2013-09-19 20:56:08.375 262 12668.77 186.38 54783.70 88888.00 2013-09-19 20:56:08.500 262 12668.80 186.40 54783.70 88888.00 2013-09-19 20:56:08.625 262 12668.80 186.43 54783.72 88888.00 2013-09-19 20:56:08.750 262 12668.75 186.40 54783.68 88888.00 2013-09-19 20:56:08.875 262 12668.80 186.38 54783.70 88888.00 2013-09-19 20:56:09.000 262 12668.83 186.38 54783.70 88888.00 2013-09-19 20:56:09.125 262 12668.83 186.38 54783.72 88888.00 2013-09-19 20:56:09.250 262 12668.83 186.38 54783.72 88888.00 2013-09-19 20:56:09.375 262 12668.85 186.40 54783.72 88888.00 2013-09-19 20:56:09.500 262 12668.83 186.35 54783.72 88888.00 2013-09-19 20:56:09.625 262 12668.83 186.35 54783.70 88888.00 2013-09-19 20:56:09.750 262 12668.83 186.32 54783.70 88888.00 2013-09-19 20:56:09.875 262 12668.85 186.35 54783.72 88888.00 2013-09-19 20:56:10.000 262 12668.90 186.35 54783.78 88888.00 2013-09-19 20:56:10.125 262 12668.90 186.35 54783.75 88888.00 2013-09-19 20:56:10.250 262 12668.88 186.35 54783.70 88888.00 2013-09-19 20:56:10.375 262 12668.88 186.35 54783.68 88888.00 2013-09-19 20:56:10.500 262 12668.85 186.35 54783.70 88888.00 2013-09-19 20:56:10.625 262 12668.88 186.35 54783.72 88888.00 2013-09-19 20:56:10.750 262 12668.88 186.32 54783.75 88888.00 2013-09-19 20:56:10.875 262 12668.83 186.32 54783.75 88888.00 2013-09-19 20:56:11.000 262 12668.83 186.30 54783.75 88888.00 2013-09-19 20:56:11.125 262 12668.90 186.28 54783.72 88888.00 2013-09-19 20:56:11.250 262 12668.88 186.22 54783.75 88888.00 2013-09-19 20:56:11.375 262 12668.92 186.25 54783.75 88888.00 2013-09-19 20:56:11.500 262 12668.90 186.25 54783.72 88888.00 2013-09-19 20:56:11.625 262 12668.88 186.28 54783.75 88888.00 2013-09-19 20:56:11.750 262 12668.88 186.28 54783.75 88888.00 2013-09-19 20:56:11.875 262 12668.98 186.25 54783.75 88888.00 2013-09-19 20:56:12.000 262 12669.05 186.22 54783.72 88888.00 2013-09-19 20:56:12.125 262 12669.00 186.25 54783.70 88888.00 2013-09-19 20:56:12.250 262 12668.92 186.22 54783.72 88888.00 2013-09-19 20:56:12.375 262 12668.98 186.22 54783.75 88888.00 2013-09-19 20:56:12.500 262 12669.00 186.22 54783.75 88888.00 2013-09-19 20:56:12.625 262 12668.98 186.25 54783.72 88888.00 2013-09-19 20:56:12.750 262 12669.00 186.22 54783.72 88888.00 2013-09-19 20:56:12.875 262 12669.02 186.20 54783.75 88888.00 2013-09-19 20:56:13.000 262 12669.00 186.18 54783.75 88888.00 2013-09-19 20:56:13.125 262 12668.98 186.18 54783.78 88888.00 2013-09-19 20:56:13.250 262 12669.02 186.15 54783.78 88888.00 2013-09-19 20:56:13.375 262 12669.05 186.15 54783.75 88888.00 2013-09-19 20:56:13.500 262 12669.05 186.15 54783.78 88888.00 2013-09-19 20:56:13.625 262 12669.08 186.15 54783.78 88888.00 2013-09-19 20:56:13.750 262 12669.12 186.15 54783.75 88888.00 2013-09-19 20:56:13.875 262 12669.10 186.15 54783.78 88888.00 2013-09-19 20:56:14.000 262 12669.10 186.12 54783.78 88888.00 2013-09-19 20:56:14.125 262 12669.10 186.12 54783.78 88888.00 2013-09-19 20:56:14.250 262 12669.02 186.10 54783.78 88888.00 2013-09-19 20:56:14.375 262 12669.00 186.10 54783.78 88888.00 2013-09-19 20:56:14.500 262 12669.05 186.10 54783.78 88888.00 2013-09-19 20:56:14.625 262 12669.08 186.10 54783.78 88888.00 2013-09-19 20:56:14.750 262 12669.05 186.07 54783.75 88888.00 2013-09-19 20:56:14.875 262 12669.05 186.05 54783.78 88888.00 2013-09-19 20:56:15.000 262 12669.12 186.03 54783.75 88888.00 2013-09-19 20:56:15.125 262 12669.15 186.03 54783.72 88888.00 2013-09-19 20:56:15.250 262 12669.10 186.03 54783.78 88888.00 2013-09-19 20:56:15.375 262 12669.10 186.05 54783.75 88888.00 2013-09-19 20:56:15.500 262 12669.10 186.05 54783.78 88888.00 2013-09-19 20:56:15.625 262 12669.12 186.00 54783.78 88888.00 2013-09-19 20:56:15.750 262 12669.12 186.00 54783.75 88888.00 2013-09-19 20:56:15.875 262 12669.15 186.00 54783.75 88888.00 2013-09-19 20:56:16.000 262 12669.15 186.00 54783.75 88888.00 2013-09-19 20:56:16.125 262 12669.12 185.97 54783.78 88888.00 2013-09-19 20:56:16.250 262 12669.08 185.95 54783.78 88888.00 2013-09-19 20:56:16.375 262 12669.10 185.93 54783.78 88888.00 2013-09-19 20:56:16.500 262 12669.15 185.93 54783.78 88888.00 2013-09-19 20:56:16.625 262 12669.17 185.95 54783.72 88888.00 2013-09-19 20:56:16.750 262 12669.17 185.93 54783.75 88888.00 2013-09-19 20:56:16.875 262 12669.17 185.93 54783.78 88888.00 2013-09-19 20:56:17.000 262 12669.20 185.93 54783.75 88888.00 2013-09-19 20:56:17.125 262 12669.15 185.90 54783.75 88888.00 2013-09-19 20:56:17.250 262 12669.10 185.88 54783.78 88888.00 2013-09-19 20:56:17.375 262 12669.12 185.90 54783.78 88888.00 2013-09-19 20:56:17.500 262 12669.10 185.88 54783.82 88888.00 2013-09-19 20:56:17.625 262 12669.05 185.88 54783.82 88888.00 2013-09-19 20:56:17.750 262 12669.05 185.85 54783.78 88888.00 2013-09-19 20:56:17.875 262 12669.10 185.85 54783.80 88888.00 2013-09-19 20:56:18.000 262 12669.12 185.85 54783.80 88888.00 2013-09-19 20:56:18.125 262 12669.15 185.82 54783.80 88888.00 2013-09-19 20:56:18.250 262 12669.15 185.80 54783.82 88888.00 2013-09-19 20:56:18.375 262 12669.15 185.80 54783.80 88888.00 2013-09-19 20:56:18.500 262 12669.12 185.80 54783.80 88888.00 2013-09-19 20:56:18.625 262 12669.10 185.80 54783.80 88888.00 2013-09-19 20:56:18.750 262 12669.08 185.78 54783.80 88888.00 2013-09-19 20:56:18.875 262 12669.12 185.78 54783.80 88888.00 2013-09-19 20:56:19.000 262 12669.20 185.78 54783.82 88888.00 2013-09-19 20:56:19.125 262 12669.20 185.75 54783.80 88888.00 2013-09-19 20:56:19.250 262 12669.15 185.72 54783.78 88888.00 2013-09-19 20:56:19.375 262 12669.15 185.75 54783.80 88888.00 2013-09-19 20:56:19.500 262 12669.15 185.75 54783.82 88888.00 2013-09-19 20:56:19.625 262 12669.12 185.72 54783.82 88888.00 2013-09-19 20:56:19.750 262 12669.10 185.72 54783.82 88888.00 2013-09-19 20:56:19.875 262 12669.10 185.72 54783.82 88888.00 2013-09-19 20:56:20.000 262 12669.12 185.72 54783.80 88888.00 2013-09-19 20:56:20.125 262 12669.17 185.70 54783.80 88888.00 2013-09-19 20:56:20.250 262 12669.20 185.70 54783.85 88888.00 2013-09-19 20:56:20.375 262 12669.23 185.70 54783.85 88888.00 2013-09-19 20:56:20.500 262 12669.17 185.68 54783.82 88888.00 2013-09-19 20:56:20.625 262 12669.15 185.68 54783.85 88888.00 2013-09-19 20:56:20.750 262 12669.17 185.68 54783.85 88888.00 2013-09-19 20:56:20.875 262 12669.17 185.65 54783.88 88888.00 2013-09-19 20:56:21.000 262 12669.17 185.65 54783.85 88888.00 2013-09-19 20:56:21.125 262 12669.25 185.62 54783.88 88888.00 2013-09-19 20:56:21.250 262 12669.23 185.62 54783.88 88888.00 2013-09-19 20:56:21.375 262 12669.27 185.62 54783.90 88888.00 2013-09-19 20:56:21.500 262 12669.25 185.60 54783.88 88888.00 2013-09-19 20:56:21.625 262 12669.20 185.60 54783.85 88888.00 2013-09-19 20:56:21.750 262 12669.23 185.60 54783.82 88888.00 2013-09-19 20:56:21.875 262 12669.23 185.60 54783.82 88888.00 2013-09-19 20:56:22.000 262 12669.15 185.57 54783.85 88888.00 2013-09-19 20:56:22.125 262 12669.12 185.57 54783.90 88888.00 2013-09-19 20:56:22.250 262 12669.10 185.55 54783.93 88888.00 2013-09-19 20:56:22.375 262 12669.10 185.57 54783.88 88888.00 2013-09-19 20:56:22.500 262 12669.12 185.57 54783.88 88888.00 2013-09-19 20:56:22.625 262 12669.17 185.57 54783.88 88888.00 2013-09-19 20:56:22.750 262 12669.15 185.57 54783.90 88888.00 2013-09-19 20:56:22.875 262 12669.15 185.55 54783.88 88888.00 2013-09-19 20:56:23.000 262 12669.12 185.53 54783.85 88888.00 2013-09-19 20:56:23.125 262 12669.08 185.55 54783.88 88888.00 2013-09-19 20:56:23.250 262 12669.05 185.53 54783.88 88888.00 2013-09-19 20:56:23.375 262 12669.08 185.50 54783.88 88888.00 2013-09-19 20:56:23.500 262 12669.05 185.50 54783.90 88888.00 2013-09-19 20:56:23.625 262 12669.05 185.50 54783.90 88888.00 2013-09-19 20:56:23.750 262 12669.10 185.47 54783.88 88888.00 2013-09-19 20:56:23.875 262 12669.12 185.47 54783.88 88888.00 2013-09-19 20:56:24.000 262 12669.08 185.47 54783.90 88888.00 2013-09-19 20:56:24.125 262 12669.05 185.47 54783.93 88888.00 2013-09-19 20:56:24.250 262 12669.10 185.43 54783.90 88888.00 2013-09-19 20:56:24.375 262 12669.15 185.47 54783.90 88888.00 2013-09-19 20:56:24.500 262 12669.12 185.45 54783.93 88888.00 2013-09-19 20:56:24.625 262 12669.05 185.45 54783.88 88888.00 2013-09-19 20:56:24.750 262 12669.12 185.45 54783.85 88888.00 2013-09-19 20:56:24.875 262 12669.10 185.43 54783.85 88888.00 2013-09-19 20:56:25.000 262 12669.02 185.40 54783.88 88888.00 2013-09-19 20:56:25.125 262 12668.98 185.40 54783.90 88888.00 2013-09-19 20:56:25.250 262 12668.92 185.38 54783.90 88888.00 2013-09-19 20:56:25.375 262 12669.00 185.40 54783.90 88888.00 2013-09-19 20:56:25.500 262 12669.08 185.38 54783.88 88888.00 2013-09-19 20:56:25.625 262 12669.10 185.38 54783.88 88888.00 2013-09-19 20:56:25.750 262 12669.15 185.38 54783.88 88888.00 2013-09-19 20:56:25.875 262 12669.12 185.40 54783.90 88888.00 2013-09-19 20:56:26.000 262 12669.15 185.38 54783.88 88888.00 2013-09-19 20:56:26.125 262 12669.17 185.38 54783.88 88888.00 2013-09-19 20:56:26.250 262 12669.15 185.38 54783.88 88888.00 2013-09-19 20:56:26.375 262 12669.12 185.38 54783.85 88888.00 2013-09-19 20:56:26.500 262 12669.08 185.38 54783.90 88888.00 2013-09-19 20:56:26.625 262 12669.10 185.35 54783.88 88888.00 2013-09-19 20:56:26.750 262 12669.08 185.38 54783.85 88888.00 2013-09-19 20:56:26.875 262 12669.05 185.32 54783.85 88888.00 2013-09-19 20:56:27.000 262 12669.05 185.32 54783.85 88888.00 2013-09-19 20:56:27.125 262 12669.02 185.32 54783.88 88888.00 2013-09-19 20:56:27.250 262 12668.95 185.28 54783.88 88888.00 2013-09-19 20:56:27.375 262 12668.98 185.30 54783.88 88888.00 2013-09-19 20:56:27.500 262 12668.98 185.32 54783.90 88888.00 2013-09-19 20:56:27.625 262 12668.95 185.32 54783.90 88888.00 2013-09-19 20:56:27.750 262 12668.98 185.32 54783.93 88888.00 2013-09-19 20:56:27.875 262 12669.00 185.32 54783.88 88888.00 2013-09-19 20:56:28.000 262 12669.02 185.30 54783.88 88888.00 2013-09-19 20:56:28.125 262 12668.98 185.30 54783.85 88888.00 2013-09-19 20:56:28.250 262 12668.95 185.28 54783.88 88888.00 2013-09-19 20:56:28.375 262 12669.05 185.22 54783.88 88888.00 2013-09-19 20:56:28.500 262 12669.10 185.25 54783.90 88888.00 2013-09-19 20:56:28.625 262 12669.08 185.25 54783.90 88888.00 2013-09-19 20:56:28.750 262 12669.05 185.25 54783.85 88888.00 2013-09-19 20:56:28.875 262 12669.05 185.25 54783.82 88888.00 2013-09-19 20:56:29.000 262 12669.08 185.25 54783.82 88888.00 2013-09-19 20:56:29.125 262 12669.08 185.25 54783.88 88888.00 2013-09-19 20:56:29.250 262 12668.98 185.22 54783.90 88888.00 2013-09-19 20:56:29.375 262 12668.98 185.25 54783.93 88888.00 2013-09-19 20:56:29.500 262 12669.02 185.25 54783.90 88888.00 2013-09-19 20:56:29.625 262 12669.05 185.22 54783.88 88888.00 2013-09-19 20:56:29.750 262 12669.10 185.18 54783.88 88888.00 2013-09-19 20:56:29.875 262 12669.10 185.18 54783.88 88888.00 2013-09-19 20:56:30.000 262 12669.10 185.18 54783.88 88888.00 2013-09-19 20:56:30.125 262 12669.10 185.18 54783.88 88888.00 2013-09-19 20:56:30.250 262 12669.08 185.15 54783.90 88888.00 2013-09-19 20:56:30.375 262 12669.05 185.22 54783.90 88888.00 2013-09-19 20:56:30.500 262 12669.10 185.20 54783.90 88888.00 2013-09-19 20:56:30.625 262 12669.20 185.20 54783.88 88888.00 2013-09-19 20:56:30.750 262 12669.25 185.18 54783.85 88888.00 2013-09-19 20:56:30.875 262 12669.25 185.18 54783.85 88888.00 2013-09-19 20:56:31.000 262 12669.27 185.18 54783.88 88888.00 2013-09-19 20:56:31.125 262 12669.33 185.15 54783.90 88888.00 2013-09-19 20:56:31.250 262 12669.38 185.15 54783.90 88888.00 2013-09-19 20:56:31.375 262 12669.35 185.15 54783.85 88888.00 2013-09-19 20:56:31.500 262 12669.33 185.15 54783.88 88888.00 2013-09-19 20:56:31.625 262 12669.38 185.15 54783.88 88888.00 2013-09-19 20:56:31.750 262 12669.40 185.12 54783.85 88888.00 2013-09-19 20:56:31.875 262 12669.35 185.15 54783.82 88888.00 2013-09-19 20:56:32.000 262 12669.35 185.12 54783.82 88888.00 2013-09-19 20:56:32.125 262 12669.38 185.12 54783.85 88888.00 2013-09-19 20:56:32.250 262 12669.38 185.12 54783.85 88888.00 2013-09-19 20:56:32.375 262 12669.40 185.12 54783.82 88888.00 2013-09-19 20:56:32.500 262 12669.35 185.12 54783.82 88888.00 2013-09-19 20:56:32.625 262 12669.40 185.15 54783.85 88888.00 2013-09-19 20:56:32.750 262 12669.38 185.12 54783.88 88888.00 2013-09-19 20:56:32.875 262 12669.33 185.10 54783.85 88888.00 2013-09-19 20:56:33.000 262 12669.33 185.07 54783.85 88888.00 2013-09-19 20:56:33.125 262 12669.40 185.07 54783.85 88888.00 2013-09-19 20:56:33.250 262 12669.38 185.07 54783.82 88888.00 2013-09-19 20:56:33.375 262 12669.42 185.07 54783.82 88888.00 2013-09-19 20:56:33.500 262 12669.50 185.07 54783.80 88888.00 2013-09-19 20:56:33.625 262 12669.55 185.07 54783.82 88888.00 2013-09-19 20:56:33.750 262 12669.55 185.05 54783.85 88888.00 2013-09-19 20:56:33.875 262 12669.52 185.05 54783.85 88888.00 2013-09-19 20:56:34.000 262 12669.52 185.03 54783.82 88888.00 2013-09-19 20:56:34.125 262 12669.50 185.00 54783.82 88888.00 2013-09-19 20:56:34.250 262 12669.48 184.95 54783.80 88888.00 2013-09-19 20:56:34.375 262 12669.52 184.97 54783.82 88888.00 2013-09-19 20:56:34.500 262 12669.58 184.97 54783.85 88888.00 2013-09-19 20:56:34.625 262 12669.58 184.97 54783.82 88888.00 2013-09-19 20:56:34.750 262 12669.52 184.97 54783.80 88888.00 2013-09-19 20:56:34.875 262 12669.55 184.95 54783.80 88888.00 2013-09-19 20:56:35.000 262 12669.52 184.95 54783.80 88888.00 2013-09-19 20:56:35.125 262 12669.58 184.95 54783.80 88888.00 2013-09-19 20:56:35.250 262 12669.58 184.95 54783.80 88888.00 2013-09-19 20:56:35.375 262 12669.60 184.95 54783.78 88888.00 2013-09-19 20:56:35.500 262 12669.60 184.95 54783.80 88888.00 2013-09-19 20:56:35.625 262 12669.62 184.95 54783.80 88888.00 2013-09-19 20:56:35.750 262 12669.62 184.95 54783.78 88888.00 2013-09-19 20:56:35.875 262 12669.62 184.93 54783.78 88888.00 2013-09-19 20:56:36.000 262 12669.65 184.93 54783.78 88888.00 2013-09-19 20:56:36.125 262 12669.67 184.93 54783.78 88888.00 2013-09-19 20:56:36.250 262 12669.67 184.90 54783.80 88888.00 2013-09-19 20:56:36.375 262 12669.67 184.90 54783.82 88888.00 2013-09-19 20:56:36.500 262 12669.73 184.88 54783.82 88888.00 2013-09-19 20:56:36.625 262 12669.70 184.88 54783.80 88888.00 2013-09-19 20:56:36.750 262 12669.70 184.90 54783.80 88888.00 2013-09-19 20:56:36.875 262 12669.75 184.90 54783.78 88888.00 2013-09-19 20:56:37.000 262 12669.77 184.88 54783.78 88888.00 2013-09-19 20:56:37.125 262 12669.83 184.88 54783.78 88888.00 2013-09-19 20:56:37.250 262 12669.88 184.85 54783.80 88888.00 2013-09-19 20:56:37.375 262 12669.88 184.88 54783.78 88888.00 2013-09-19 20:56:37.500 262 12669.83 184.85 54783.78 88888.00 2013-09-19 20:56:37.625 262 12669.83 184.85 54783.80 88888.00 2013-09-19 20:56:37.750 262 12669.83 184.85 54783.82 88888.00 2013-09-19 20:56:37.875 262 12669.83 184.82 54783.80 88888.00 2013-09-19 20:56:38.000 262 12669.83 184.82 54783.80 88888.00 2013-09-19 20:56:38.125 262 12669.83 184.82 54783.78 88888.00 2013-09-19 20:56:38.250 262 12669.77 184.80 54783.78 88888.00 2013-09-19 20:56:38.375 262 12669.75 184.80 54783.78 88888.00 2013-09-19 20:56:38.500 262 12669.85 184.80 54783.80 88888.00 2013-09-19 20:56:38.625 262 12669.92 184.80 54783.80 88888.00 2013-09-19 20:56:38.750 262 12669.90 184.80 54783.75 88888.00 2013-09-19 20:56:38.875 262 12669.88 184.80 54783.78 88888.00 2013-09-19 20:56:39.000 262 12669.95 184.80 54783.78 88888.00 2013-09-19 20:56:39.125 262 12669.95 184.78 54783.80 88888.00 2013-09-19 20:56:39.250 262 12669.92 184.75 54783.80 88888.00 2013-09-19 20:56:39.375 262 12669.95 184.75 54783.80 88888.00 2013-09-19 20:56:39.500 262 12669.98 184.75 54783.75 88888.00 2013-09-19 20:56:39.625 262 12670.00 184.75 54783.78 88888.00 2013-09-19 20:56:39.750 262 12670.02 184.75 54783.78 88888.00 2013-09-19 20:56:39.875 262 12670.02 184.75 54783.78 88888.00 2013-09-19 20:56:40.000 262 12670.05 184.72 54783.78 88888.00 2013-09-19 20:56:40.125 262 12670.05 184.72 54783.78 88888.00 2013-09-19 20:56:40.250 262 12670.02 184.70 54783.78 88888.00 2013-09-19 20:56:40.375 262 12670.05 184.70 54783.80 88888.00 2013-09-19 20:56:40.500 262 12670.05 184.70 54783.80 88888.00 2013-09-19 20:56:40.625 262 12670.10 184.70 54783.80 88888.00 2013-09-19 20:56:40.750 262 12670.12 184.70 54783.78 88888.00 2013-09-19 20:56:40.875 262 12670.08 184.68 54783.78 88888.00 2013-09-19 20:56:41.000 262 12670.10 184.68 54783.78 88888.00 2013-09-19 20:56:41.125 262 12670.20 184.65 54783.80 88888.00 2013-09-19 20:56:41.250 262 12670.25 184.65 54783.78 88888.00 2013-09-19 20:56:41.375 262 12670.17 184.65 54783.78 88888.00 2013-09-19 20:56:41.500 262 12670.12 184.68 54783.80 88888.00 2013-09-19 20:56:41.625 262 12670.10 184.68 54783.82 88888.00 2013-09-19 20:56:41.750 262 12670.12 184.65 54783.82 88888.00 2013-09-19 20:56:41.875 262 12670.17 184.65 54783.80 88888.00 2013-09-19 20:56:42.000 262 12670.20 184.62 54783.80 88888.00 2013-09-19 20:56:42.125 262 12670.12 184.68 54783.80 88888.00 2013-09-19 20:56:42.250 262 12670.12 184.65 54783.80 88888.00 2013-09-19 20:56:42.375 262 12670.08 184.65 54783.78 88888.00 2013-09-19 20:56:42.500 262 12670.10 184.68 54783.78 88888.00 2013-09-19 20:56:42.625 262 12670.17 184.65 54783.80 88888.00 2013-09-19 20:56:42.750 262 12670.25 184.62 54783.78 88888.00 2013-09-19 20:56:42.875 262 12670.27 184.57 54783.75 88888.00 2013-09-19 20:56:43.000 262 12670.23 184.55 54783.75 88888.00 2013-09-19 20:56:43.125 262 12670.15 184.57 54783.78 88888.00 2013-09-19 20:56:43.250 262 12670.12 184.57 54783.75 88888.00 2013-09-19 20:56:43.375 262 12670.12 184.55 54783.78 88888.00 2013-09-19 20:56:43.500 262 12670.12 184.55 54783.75 88888.00 2013-09-19 20:56:43.625 262 12670.15 184.57 54783.78 88888.00 2013-09-19 20:56:43.750 262 12670.17 184.57 54783.78 88888.00 2013-09-19 20:56:43.875 262 12670.15 184.57 54783.75 88888.00 2013-09-19 20:56:44.000 262 12670.17 184.57 54783.75 88888.00 2013-09-19 20:56:44.125 262 12670.20 184.55 54783.78 88888.00 2013-09-19 20:56:44.250 262 12670.23 184.55 54783.78 88888.00 2013-09-19 20:56:44.375 262 12670.27 184.53 54783.78 88888.00 2013-09-19 20:56:44.500 262 12670.25 184.53 54783.75 88888.00 2013-09-19 20:56:44.625 262 12670.20 184.53 54783.78 88888.00 2013-09-19 20:56:44.750 262 12670.17 184.53 54783.75 88888.00 2013-09-19 20:56:44.875 262 12670.17 184.53 54783.72 88888.00 2013-09-19 20:56:45.000 262 12670.17 184.50 54783.75 88888.00 2013-09-19 20:56:45.125 262 12670.27 184.53 54783.78 88888.00 2013-09-19 20:56:45.250 262 12670.33 184.50 54783.75 88888.00 2013-09-19 20:56:45.375 262 12670.30 184.50 54783.78 88888.00 2013-09-19 20:56:45.500 262 12670.23 184.50 54783.78 88888.00 2013-09-19 20:56:45.625 262 12670.27 184.50 54783.78 88888.00 2013-09-19 20:56:45.750 262 12670.27 184.47 54783.75 88888.00 2013-09-19 20:56:45.875 262 12670.30 184.50 54783.75 88888.00 2013-09-19 20:56:46.000 262 12670.30 184.50 54783.75 88888.00 2013-09-19 20:56:46.125 262 12670.20 184.47 54783.72 88888.00 2013-09-19 20:56:46.250 262 12670.17 184.45 54783.75 88888.00 2013-09-19 20:56:46.375 262 12670.27 184.45 54783.75 88888.00 2013-09-19 20:56:46.500 262 12670.27 184.45 54783.75 88888.00 2013-09-19 20:56:46.625 262 12670.33 184.45 54783.75 88888.00 2013-09-19 20:56:46.750 262 12670.33 184.45 54783.78 88888.00 2013-09-19 20:56:46.875 262 12670.27 184.43 54783.72 88888.00 2013-09-19 20:56:47.000 262 12670.25 184.43 54783.72 88888.00 2013-09-19 20:56:47.125 262 12670.33 184.45 54783.75 88888.00 2013-09-19 20:56:47.250 262 12670.27 184.43 54783.75 88888.00 2013-09-19 20:56:47.375 262 12670.33 184.45 54783.70 88888.00 2013-09-19 20:56:47.500 262 12670.30 184.43 54783.72 88888.00 2013-09-19 20:56:47.625 262 12670.23 184.45 54783.75 88888.00 2013-09-19 20:56:47.750 262 12670.23 184.43 54783.75 88888.00 2013-09-19 20:56:47.875 262 12670.20 184.45 54783.78 88888.00 2013-09-19 20:56:48.000 262 12670.17 184.45 54783.78 88888.00 2013-09-19 20:56:48.125 262 12670.25 184.45 54783.75 88888.00 2013-09-19 20:56:48.250 262 12670.23 184.43 54783.75 88888.00 2013-09-19 20:56:48.375 262 12670.20 184.43 54783.78 88888.00 2013-09-19 20:56:48.500 262 12670.20 184.43 54783.75 88888.00 2013-09-19 20:56:48.625 262 12670.23 184.43 54783.78 88888.00 2013-09-19 20:56:48.750 262 12670.15 184.40 54783.80 88888.00 2013-09-19 20:56:48.875 262 12670.12 184.43 54783.78 88888.00 2013-09-19 20:56:49.000 262 12670.17 184.40 54783.75 88888.00 2013-09-19 20:56:49.125 262 12670.20 184.40 54783.75 88888.00 2013-09-19 20:56:49.250 262 12670.20 184.38 54783.78 88888.00 2013-09-19 20:56:49.375 262 12670.20 184.40 54783.80 88888.00 2013-09-19 20:56:49.500 262 12670.15 184.40 54783.78 88888.00 2013-09-19 20:56:49.625 262 12670.10 184.43 54783.75 88888.00 2013-09-19 20:56:49.750 262 12670.15 184.43 54783.75 88888.00 2013-09-19 20:56:49.875 262 12670.15 184.43 54783.80 88888.00 2013-09-19 20:56:50.000 262 12670.17 184.43 54783.80 88888.00 2013-09-19 20:56:50.125 262 12670.12 184.43 54783.78 88888.00 2013-09-19 20:56:50.250 262 12670.08 184.40 54783.80 88888.00 2013-09-19 20:56:50.375 262 12670.12 184.40 54783.78 88888.00 2013-09-19 20:56:50.500 262 12670.10 184.40 54783.78 88888.00 2013-09-19 20:56:50.625 262 12670.08 184.40 54783.80 88888.00 2013-09-19 20:56:50.750 262 12670.08 184.40 54783.78 88888.00 2013-09-19 20:56:50.875 262 12670.10 184.40 54783.78 88888.00 2013-09-19 20:56:51.000 262 12670.08 184.40 54783.80 88888.00 2013-09-19 20:56:51.125 262 12670.10 184.40 54783.78 88888.00 2013-09-19 20:56:51.250 262 12670.08 184.40 54783.75 88888.00 2013-09-19 20:56:51.375 262 12670.05 184.43 54783.78 88888.00 2013-09-19 20:56:51.500 262 12670.08 184.43 54783.75 88888.00 2013-09-19 20:56:51.625 262 12670.05 184.40 54783.72 88888.00 2013-09-19 20:56:51.750 262 12670.05 184.38 54783.75 88888.00 2013-09-19 20:56:51.875 262 12670.05 184.40 54783.78 88888.00 2013-09-19 20:56:52.000 262 12670.08 184.40 54783.78 88888.00 2013-09-19 20:56:52.125 262 12670.08 184.43 54783.80 88888.00 2013-09-19 20:56:52.250 262 12670.05 184.43 54783.78 88888.00 2013-09-19 20:56:52.375 262 12670.00 184.43 54783.78 88888.00 2013-09-19 20:56:52.500 262 12669.92 184.43 54783.75 88888.00 2013-09-19 20:56:52.625 262 12669.95 184.43 54783.78 88888.00 2013-09-19 20:56:52.750 262 12670.00 184.43 54783.80 88888.00 2013-09-19 20:56:52.875 262 12670.00 184.40 54783.78 88888.00 2013-09-19 20:56:53.000 262 12670.02 184.40 54783.75 88888.00 2013-09-19 20:56:53.125 262 12670.00 184.43 54783.78 88888.00 2013-09-19 20:56:53.250 262 12670.02 184.40 54783.82 88888.00 2013-09-19 20:56:53.375 262 12670.02 184.43 54783.80 88888.00 2013-09-19 20:56:53.500 262 12670.02 184.38 54783.80 88888.00 2013-09-19 20:56:53.625 262 12670.08 184.40 54783.78 88888.00 2013-09-19 20:56:53.750 262 12670.02 184.43 54783.80 88888.00 2013-09-19 20:56:53.875 262 12670.00 184.40 54783.80 88888.00 2013-09-19 20:56:54.000 262 12670.00 184.38 54783.82 88888.00 2013-09-19 20:56:54.125 262 12669.88 184.38 54783.85 88888.00 2013-09-19 20:56:54.250 262 12669.88 184.38 54783.85 88888.00 2013-09-19 20:56:54.375 262 12669.90 184.43 54783.80 88888.00 2013-09-19 20:56:54.500 262 12669.98 184.40 54783.80 88888.00 2013-09-19 20:56:54.625 262 12670.00 184.40 54783.80 88888.00 2013-09-19 20:56:54.750 262 12669.95 184.38 54783.78 88888.00 2013-09-19 20:56:54.875 262 12669.88 184.38 54783.80 88888.00 2013-09-19 20:56:55.000 262 12669.90 184.38 54783.80 88888.00 2013-09-19 20:56:55.125 262 12669.92 184.38 54783.82 88888.00 2013-09-19 20:56:55.250 262 12669.98 184.35 54783.85 88888.00 2013-09-19 20:56:55.375 262 12670.10 184.38 54783.85 88888.00 2013-09-19 20:56:55.500 262 12670.08 184.38 54783.85 88888.00 2013-09-19 20:56:55.625 262 12670.05 184.35 54783.85 88888.00 2013-09-19 20:56:55.750 262 12670.05 184.35 54783.88 88888.00 2013-09-19 20:56:55.875 262 12670.05 184.35 54783.82 88888.00 2013-09-19 20:56:56.000 262 12670.00 184.38 54783.82 88888.00 2013-09-19 20:56:56.125 262 12669.90 184.38 54783.82 88888.00 2013-09-19 20:56:56.250 262 12669.85 184.35 54783.82 88888.00 2013-09-19 20:56:56.375 262 12669.98 184.35 54783.82 88888.00 2013-09-19 20:56:56.500 262 12670.00 184.35 54783.82 88888.00 2013-09-19 20:56:56.625 262 12670.00 184.40 54783.82 88888.00 2013-09-19 20:56:56.750 262 12670.00 184.38 54783.82 88888.00 2013-09-19 20:56:56.875 262 12670.02 184.35 54783.82 88888.00 2013-09-19 20:56:57.000 262 12670.02 184.32 54783.82 88888.00 2013-09-19 20:56:57.125 262 12670.02 184.32 54783.85 88888.00 2013-09-19 20:56:57.250 262 12669.95 184.35 54783.85 88888.00 2013-09-19 20:56:57.375 262 12669.95 184.35 54783.85 88888.00 2013-09-19 20:56:57.500 262 12670.00 184.35 54783.82 88888.00 2013-09-19 20:56:57.625 262 12670.05 184.32 54783.82 88888.00 2013-09-19 20:56:57.750 262 12670.05 184.35 54783.85 88888.00 2013-09-19 20:56:57.875 262 12670.05 184.32 54783.80 88888.00 2013-09-19 20:56:58.000 262 12670.05 184.30 54783.80 88888.00 2013-09-19 20:56:58.125 262 12670.02 184.32 54783.82 88888.00 2013-09-19 20:56:58.250 262 12670.05 184.28 54783.82 88888.00 2013-09-19 20:56:58.375 262 12670.10 184.30 54783.82 88888.00 2013-09-19 20:56:58.500 262 12670.10 184.32 54783.82 88888.00 2013-09-19 20:56:58.625 262 12670.15 184.32 54783.80 88888.00 2013-09-19 20:56:58.750 262 12670.15 184.30 54783.80 88888.00 2013-09-19 20:56:58.875 262 12670.05 184.28 54783.85 88888.00 2013-09-19 20:56:59.000 262 12669.98 184.30 54783.85 88888.00 2013-09-19 20:56:59.125 262 12669.98 184.32 54783.88 88888.00 2013-09-19 20:56:59.250 262 12670.00 184.30 54783.88 88888.00 2013-09-19 20:56:59.375 262 12670.08 184.30 54783.88 88888.00 2013-09-19 20:56:59.500 262 12670.08 184.28 54783.88 88888.00 2013-09-19 20:56:59.625 262 12670.12 184.28 54783.88 88888.00 2013-09-19 20:56:59.750 262 12670.17 184.28 54783.88 88888.00 2013-09-19 20:56:59.875 262 12670.15 184.30 54783.88 88888.00 2013-09-19 20:57:00.000 262 12670.05 184.28 54783.85 88888.00 2013-09-19 20:57:00.125 262 12670.00 184.28 54783.88 88888.00 2013-09-19 20:57:00.250 262 12670.00 184.30 54783.93 88888.00 2013-09-19 20:57:00.375 262 12670.05 184.30 54783.90 88888.00 2013-09-19 20:57:00.500 262 12670.00 184.28 54783.90 88888.00 2013-09-19 20:57:00.625 262 12669.98 184.28 54783.90 88888.00 2013-09-19 20:57:00.750 262 12670.00 184.28 54783.90 88888.00 2013-09-19 20:57:00.875 262 12670.05 184.25 54783.90 88888.00 2013-09-19 20:57:01.000 262 12670.05 184.25 54783.88 88888.00 2013-09-19 20:57:01.125 262 12670.05 184.28 54783.88 88888.00 2013-09-19 20:57:01.250 262 12670.08 184.28 54783.88 88888.00 2013-09-19 20:57:01.375 262 12670.12 184.28 54783.85 88888.00 2013-09-19 20:57:01.500 262 12670.10 184.28 54783.88 88888.00 2013-09-19 20:57:01.625 262 12670.08 184.25 54783.93 88888.00 2013-09-19 20:57:01.750 262 12670.02 184.25 54783.88 88888.00 2013-09-19 20:57:01.875 262 12670.02 184.25 54783.88 88888.00 2013-09-19 20:57:02.000 262 12670.08 184.25 54783.93 88888.00 2013-09-19 20:57:02.125 262 12670.05 184.25 54783.93 88888.00 2013-09-19 20:57:02.250 262 12670.05 184.20 54783.90 88888.00 2013-09-19 20:57:02.375 262 12670.08 184.22 54783.90 88888.00 2013-09-19 20:57:02.500 262 12670.12 184.25 54783.90 88888.00 2013-09-19 20:57:02.625 262 12670.15 184.25 54783.88 88888.00 2013-09-19 20:57:02.750 262 12670.10 184.25 54783.88 88888.00 2013-09-19 20:57:02.875 262 12670.15 184.25 54783.90 88888.00 2013-09-19 20:57:03.000 262 12670.23 184.25 54783.88 88888.00 2013-09-19 20:57:03.125 262 12670.23 184.25 54783.88 88888.00 2013-09-19 20:57:03.250 262 12670.17 184.22 54783.90 88888.00 2013-09-19 20:57:03.375 262 12670.20 184.22 54783.90 88888.00 2013-09-19 20:57:03.500 262 12670.17 184.22 54783.93 88888.00 2013-09-19 20:57:03.625 262 12670.15 184.25 54783.93 88888.00 2013-09-19 20:57:03.750 262 12670.10 184.20 54783.93 88888.00 2013-09-19 20:57:03.875 262 12670.12 184.20 54783.93 88888.00 2013-09-19 20:57:04.000 262 12670.17 184.20 54783.90 88888.00 2013-09-19 20:57:04.125 262 12670.20 184.20 54783.90 88888.00 2013-09-19 20:57:04.250 262 12670.08 184.18 54783.90 88888.00 2013-09-19 20:57:04.375 262 12670.08 184.20 54783.90 88888.00 2013-09-19 20:57:04.500 262 12670.08 184.20 54783.93 88888.00 2013-09-19 20:57:04.625 262 12670.05 184.22 54783.93 88888.00 2013-09-19 20:57:04.750 262 12670.02 184.20 54783.93 88888.00 2013-09-19 20:57:04.875 262 12670.05 184.20 54783.93 88888.00 2013-09-19 20:57:05.000 262 12670.10 184.20 54783.90 88888.00 2013-09-19 20:57:05.125 262 12670.08 184.20 54783.93 88888.00 2013-09-19 20:57:05.250 262 12670.08 184.18 54783.93 88888.00 2013-09-19 20:57:05.375 262 12670.08 184.20 54783.90 88888.00 2013-09-19 20:57:05.500 262 12670.10 184.18 54783.90 88888.00 2013-09-19 20:57:05.625 262 12670.12 184.20 54783.90 88888.00 2013-09-19 20:57:05.750 262 12670.12 184.20 54783.93 88888.00 2013-09-19 20:57:05.875 262 12670.08 184.18 54783.93 88888.00 2013-09-19 20:57:06.000 262 12670.02 184.18 54783.88 88888.00 2013-09-19 20:57:06.125 262 12670.08 184.18 54783.85 88888.00 2013-09-19 20:57:06.250 262 12670.10 184.20 54783.93 88888.00 2013-09-19 20:57:06.375 262 12670.10 184.18 54783.95 88888.00 2013-09-19 20:57:06.500 262 12670.02 184.20 54783.95 88888.00 2013-09-19 20:57:06.625 262 12670.05 184.20 54783.93 88888.00 2013-09-19 20:57:06.750 262 12670.12 184.18 54783.95 88888.00 2013-09-19 20:57:06.875 262 12670.17 184.15 54783.93 88888.00 2013-09-19 20:57:07.000 262 12670.23 184.15 54783.90 88888.00 2013-09-19 20:57:07.125 262 12670.25 184.15 54783.93 88888.00 2013-09-19 20:57:07.250 262 12670.20 184.15 54783.93 88888.00 2013-09-19 20:57:07.375 262 12670.15 184.20 54783.90 88888.00 2013-09-19 20:57:07.500 262 12670.12 184.20 54783.93 88888.00 2013-09-19 20:57:07.625 262 12670.15 184.20 54783.95 88888.00 2013-09-19 20:57:07.750 262 12670.23 184.15 54783.95 88888.00 2013-09-19 20:57:07.875 262 12670.17 184.15 54783.93 88888.00 2013-09-19 20:57:08.000 262 12670.15 184.15 54783.93 88888.00 2013-09-19 20:57:08.125 262 12670.15 184.18 54783.95 88888.00 2013-09-19 20:57:08.250 262 12670.17 184.20 54783.97 88888.00 2013-09-19 20:57:08.375 262 12670.17 184.18 54783.97 88888.00 2013-09-19 20:57:08.500 262 12670.15 184.18 54783.97 88888.00 2013-09-19 20:57:08.625 262 12670.17 184.18 54783.90 88888.00 2013-09-19 20:57:08.750 262 12670.23 184.15 54783.90 88888.00 2013-09-19 20:57:08.875 262 12670.25 184.15 54783.90 88888.00 2013-09-19 20:57:09.000 262 12670.23 184.18 54783.95 88888.00 2013-09-19 20:57:09.125 262 12670.15 184.20 54783.95 88888.00 2013-09-19 20:57:09.250 262 12670.12 184.15 54783.93 88888.00 2013-09-19 20:57:09.375 262 12670.15 184.15 54783.93 88888.00 2013-09-19 20:57:09.500 262 12670.15 184.12 54783.90 88888.00 2013-09-19 20:57:09.625 262 12670.12 184.18 54783.93 88888.00 2013-09-19 20:57:09.750 262 12670.12 184.22 54783.93 88888.00 2013-09-19 20:57:09.875 262 12670.12 184.20 54783.93 88888.00 2013-09-19 20:57:10.000 262 12670.15 184.18 54783.93 88888.00 2013-09-19 20:57:10.125 262 12670.15 184.18 54783.95 88888.00 2013-09-19 20:57:10.250 262 12670.08 184.18 54783.95 88888.00 2013-09-19 20:57:10.375 262 12670.17 184.15 54783.93 88888.00 2013-09-19 20:57:10.500 262 12670.12 184.18 54783.93 88888.00 2013-09-19 20:57:10.625 262 12670.20 184.20 54783.93 88888.00 2013-09-19 20:57:10.750 262 12670.25 184.12 54783.93 88888.00 2013-09-19 20:57:10.875 262 12670.23 184.12 54783.93 88888.00 2013-09-19 20:57:11.000 262 12670.15 184.15 54783.93 88888.00 2013-09-19 20:57:11.125 262 12670.15 184.20 54783.95 88888.00 2013-09-19 20:57:11.250 262 12670.10 184.18 54783.95 88888.00 2013-09-19 20:57:11.375 262 12670.05 184.20 54783.93 88888.00 2013-09-19 20:57:11.500 262 12670.08 184.22 54783.95 88888.00 2013-09-19 20:57:11.625 262 12670.08 184.20 54783.97 88888.00 2013-09-19 20:57:11.750 262 12670.08 184.20 54783.97 88888.00 2013-09-19 20:57:11.875 262 12670.08 184.22 54783.97 88888.00 2013-09-19 20:57:12.000 262 12670.05 184.22 54783.97 88888.00 2013-09-19 20:57:12.125 262 12670.02 184.18 54783.97 88888.00 2013-09-19 20:57:12.250 262 12670.05 184.18 54783.95 88888.00 2013-09-19 20:57:12.375 262 12670.08 184.20 54783.95 88888.00 2013-09-19 20:57:12.500 262 12670.10 184.20 54783.97 88888.00 2013-09-19 20:57:12.625 262 12670.10 184.20 54783.97 88888.00 2013-09-19 20:57:12.750 262 12670.08 184.22 54783.95 88888.00 2013-09-19 20:57:12.875 262 12670.08 184.22 54783.95 88888.00 2013-09-19 20:57:13.000 262 12670.10 184.20 54783.93 88888.00 2013-09-19 20:57:13.125 262 12670.08 184.22 54783.93 88888.00 2013-09-19 20:57:13.250 262 12670.02 184.25 54783.93 88888.00 2013-09-19 20:57:13.375 262 12670.08 184.28 54783.93 88888.00 2013-09-19 20:57:13.500 262 12670.10 184.25 54783.93 88888.00 2013-09-19 20:57:13.625 262 12670.08 184.22 54783.93 88888.00 2013-09-19 20:57:13.750 262 12670.08 184.25 54783.93 88888.00 2013-09-19 20:57:13.875 262 12670.08 184.25 54783.95 88888.00 2013-09-19 20:57:14.000 262 12670.02 184.30 54783.95 88888.00 2013-09-19 20:57:14.125 262 12670.00 184.30 54783.95 88888.00 2013-09-19 20:57:14.250 262 12670.02 184.30 54783.93 88888.00 2013-09-19 20:57:14.375 262 12670.08 184.30 54783.93 88888.00 2013-09-19 20:57:14.500 262 12670.02 184.32 54783.95 88888.00 2013-09-19 20:57:14.625 262 12670.02 184.32 54783.95 88888.00 2013-09-19 20:57:14.750 262 12670.08 184.32 54783.95 88888.00 2013-09-19 20:57:14.875 262 12669.98 184.32 54783.97 88888.00 2013-09-19 20:57:15.000 262 12669.98 184.35 54783.97 88888.00 2013-09-19 20:57:15.125 262 12669.95 184.35 54783.97 88888.00 2013-09-19 20:57:15.250 262 12669.90 184.32 54783.95 88888.00 2013-09-19 20:57:15.375 262 12669.88 184.35 54783.95 88888.00 2013-09-19 20:57:15.500 262 12669.88 184.35 54783.97 88888.00 2013-09-19 20:57:15.625 262 12669.90 184.32 54783.95 88888.00 2013-09-19 20:57:15.750 262 12669.92 184.35 54783.95 88888.00 2013-09-19 20:57:15.875 262 12669.95 184.38 54783.97 88888.00 2013-09-19 20:57:16.000 262 12669.88 184.35 54783.97 88888.00 2013-09-19 20:57:16.125 262 12669.90 184.38 54783.97 88888.00 2013-09-19 20:57:16.250 262 12669.92 184.35 54783.97 88888.00 2013-09-19 20:57:16.375 262 12669.92 184.38 54783.97 88888.00 2013-09-19 20:57:16.500 262 12669.90 184.38 54784.00 88888.00 2013-09-19 20:57:16.625 262 12669.88 184.40 54783.97 88888.00 2013-09-19 20:57:16.750 262 12669.85 184.43 54783.97 88888.00 2013-09-19 20:57:16.875 262 12669.83 184.43 54783.95 88888.00 2013-09-19 20:57:17.000 262 12669.85 184.43 54784.00 88888.00 2013-09-19 20:57:17.125 262 12669.90 184.43 54784.03 88888.00 2013-09-19 20:57:17.250 262 12669.88 184.40 54783.97 88888.00 2013-09-19 20:57:17.375 262 12669.83 184.45 54783.93 88888.00 2013-09-19 20:57:17.500 262 12669.77 184.43 54783.93 88888.00 2013-09-19 20:57:17.625 262 12669.80 184.47 54783.93 88888.00 2013-09-19 20:57:17.750 262 12669.80 184.45 54783.95 88888.00 2013-09-19 20:57:17.875 262 12669.80 184.50 54783.95 88888.00 2013-09-19 20:57:18.000 262 12669.73 184.50 54783.93 88888.00 2013-09-19 20:57:18.125 262 12669.73 184.47 54783.95 88888.00 2013-09-19 20:57:18.250 262 12669.73 184.50 54783.93 88888.00 2013-09-19 20:57:18.375 262 12669.73 184.50 54783.93 88888.00 2013-09-19 20:57:18.500 262 12669.75 184.53 54783.95 88888.00 2013-09-19 20:57:18.625 262 12669.75 184.55 54783.93 88888.00 2013-09-19 20:57:18.750 262 12669.67 184.55 54783.95 88888.00 2013-09-19 20:57:18.875 262 12669.65 184.53 54783.95 88888.00 2013-09-19 20:57:19.000 262 12669.70 184.57 54783.95 88888.00 2013-09-19 20:57:19.125 262 12669.67 184.55 54783.93 88888.00 2013-09-19 20:57:19.250 262 12669.58 184.47 54783.90 88888.00 2013-09-19 20:57:19.375 262 12669.65 184.53 54783.90 88888.00 2013-09-19 20:57:19.500 262 12669.65 184.57 54783.95 88888.00 2013-09-19 20:57:19.625 262 12669.60 184.62 54783.97 88888.00 2013-09-19 20:57:19.750 262 12669.60 184.65 54783.97 88888.00 2013-09-19 20:57:19.875 262 12669.60 184.60 54783.95 88888.00 2013-09-19 20:57:20.000 262 12669.62 184.60 54783.95 88888.00 2013-09-19 20:57:20.125 262 12669.67 184.65 54783.97 88888.00 2013-09-19 20:57:20.250 262 12669.65 184.62 54783.97 88888.00 2013-09-19 20:57:20.375 262 12669.70 184.65 54783.95 88888.00 2013-09-19 20:57:20.500 262 12669.62 184.70 54783.95 88888.00 2013-09-19 20:57:20.625 262 12669.55 184.70 54783.97 88888.00 2013-09-19 20:57:20.750 262 12669.58 184.70 54783.97 88888.00 2013-09-19 20:57:20.875 262 12669.58 184.70 54783.95 88888.00 2013-09-19 20:57:21.000 262 12669.52 184.72 54783.95 88888.00 2013-09-19 20:57:21.125 262 12669.52 184.72 54783.95 88888.00 2013-09-19 20:57:21.250 262 12669.55 184.70 54783.95 88888.00 2013-09-19 20:57:21.375 262 12669.52 184.70 54783.95 88888.00 2013-09-19 20:57:21.500 262 12669.48 184.72 54783.95 88888.00 2013-09-19 20:57:21.625 262 12669.50 184.75 54783.93 88888.00 2013-09-19 20:57:21.750 262 12669.55 184.78 54783.95 88888.00 2013-09-19 20:57:21.875 262 12669.58 184.78 54783.95 88888.00 2013-09-19 20:57:22.000 262 12669.45 184.72 54783.95 88888.00 2013-09-19 20:57:22.125 262 12669.40 184.75 54783.97 88888.00 2013-09-19 20:57:22.250 262 12669.42 184.80 54783.95 88888.00 2013-09-19 20:57:22.375 262 12669.48 184.80 54783.97 88888.00 2013-09-19 20:57:22.500 262 12669.40 184.78 54783.97 88888.00 2013-09-19 20:57:22.625 262 12669.35 184.80 54783.97 88888.00 2013-09-19 20:57:22.750 262 12669.38 184.82 54783.95 88888.00 2013-09-19 20:57:22.875 262 12669.38 184.80 54783.95 88888.00 2013-09-19 20:57:23.000 262 12669.42 184.88 54783.97 88888.00 2013-09-19 20:57:23.125 262 12669.45 184.93 54783.97 88888.00 2013-09-19 20:57:23.250 262 12669.30 184.85 54783.97 88888.00 2013-09-19 20:57:23.375 262 12669.30 184.85 54783.97 88888.00 2013-09-19 20:57:23.500 262 12669.30 184.88 54783.97 88888.00 2013-09-19 20:57:23.625 262 12669.33 184.88 54783.97 88888.00 2013-09-19 20:57:23.750 262 12669.23 184.90 54783.93 88888.00 2013-09-19 20:57:23.875 262 12669.23 184.93 54783.93 88888.00 2013-09-19 20:57:24.000 262 12669.23 184.93 54783.95 88888.00 2013-09-19 20:57:24.125 262 12669.25 184.90 54783.93 88888.00 2013-09-19 20:57:24.250 262 12669.20 184.95 54783.95 88888.00 2013-09-19 20:57:24.375 262 12669.23 184.97 54783.95 88888.00 2013-09-19 20:57:24.500 262 12669.25 185.00 54783.95 88888.00 2013-09-19 20:57:24.625 262 12669.27 184.97 54783.93 88888.00 2013-09-19 20:57:24.750 262 12669.23 185.00 54783.95 88888.00 2013-09-19 20:57:24.875 262 12669.20 185.00 54783.95 88888.00 2013-09-19 20:57:25.000 262 12669.17 184.97 54783.93 88888.00 2013-09-19 20:57:25.125 262 12669.17 185.00 54783.90 88888.00 2013-09-19 20:57:25.250 262 12669.17 185.00 54783.95 88888.00 2013-09-19 20:57:25.375 262 12669.20 185.03 54783.97 88888.00 2013-09-19 20:57:25.500 262 12669.17 185.05 54783.95 88888.00 2013-09-19 20:57:25.625 262 12669.12 185.03 54783.90 88888.00 2013-09-19 20:57:25.750 262 12669.00 185.00 54783.90 88888.00 2013-09-19 20:57:25.875 262 12668.95 185.03 54783.93 88888.00 2013-09-19 20:57:26.000 262 12669.00 185.07 54783.95 88888.00 2013-09-19 20:57:26.125 262 12669.08 185.10 54783.95 88888.00 2013-09-19 20:57:26.250 262 12669.02 185.10 54783.93 88888.00 2013-09-19 20:57:26.375 262 12669.02 185.07 54783.90 88888.00 2013-09-19 20:57:26.500 262 12669.10 185.12 54783.93 88888.00 2013-09-19 20:57:26.625 262 12669.05 185.15 54783.93 88888.00 2013-09-19 20:57:26.750 262 12669.00 185.15 54783.93 88888.00 2013-09-19 20:57:26.875 262 12669.02 185.18 54783.95 88888.00 2013-09-19 20:57:27.000 262 12669.08 185.12 54783.93 88888.00 2013-09-19 20:57:27.125 262 12669.05 185.15 54783.93 88888.00 2013-09-19 20:57:27.250 262 12668.95 185.15 54783.93 88888.00 2013-09-19 20:57:27.375 262 12668.92 185.20 54783.93 88888.00 2013-09-19 20:57:27.500 262 12668.90 185.22 54783.97 88888.00 2013-09-19 20:57:27.625 262 12668.92 185.22 54783.97 88888.00 2013-09-19 20:57:27.750 262 12668.90 185.22 54783.95 88888.00 2013-09-19 20:57:27.875 262 12668.88 185.22 54783.93 88888.00 2013-09-19 20:57:28.000 262 12668.88 185.25 54783.93 88888.00 2013-09-19 20:57:28.125 262 12668.88 185.25 54783.95 88888.00 2013-09-19 20:57:28.250 262 12668.83 185.22 54783.97 88888.00 2013-09-19 20:57:28.375 262 12668.80 185.28 54783.97 88888.00 2013-09-19 20:57:28.500 262 12668.77 185.28 54783.97 88888.00 2013-09-19 20:57:28.625 262 12668.77 185.28 54783.95 88888.00 2013-09-19 20:57:28.750 262 12668.83 185.30 54783.93 88888.00 2013-09-19 20:57:28.875 262 12668.88 185.28 54783.95 88888.00 2013-09-19 20:57:29.000 262 12668.88 185.28 54783.95 88888.00 2013-09-19 20:57:29.125 262 12668.83 185.32 54783.97 88888.00 2013-09-19 20:57:29.250 262 12668.80 185.30 54783.95 88888.00 2013-09-19 20:57:29.375 262 12668.83 185.30 54783.95 88888.00 2013-09-19 20:57:29.500 262 12668.75 185.35 54783.97 88888.00 2013-09-19 20:57:29.625 262 12668.62 185.35 54783.97 88888.00 2013-09-19 20:57:29.750 262 12668.65 185.32 54783.97 88888.00 2013-09-19 20:57:29.875 262 12668.70 185.35 54783.95 88888.00 2013-09-19 20:57:30.000 262 12668.75 185.35 54783.95 88888.00 2013-09-19 20:57:30.125 262 12668.77 185.40 54783.97 88888.00 2013-09-19 20:57:30.250 262 12668.70 185.35 54783.97 88888.00 2013-09-19 20:57:30.375 262 12668.67 185.38 54783.97 88888.00 2013-09-19 20:57:30.500 262 12668.65 185.40 54783.95 88888.00 2013-09-19 20:57:30.625 262 12668.65 185.40 54783.95 88888.00 2013-09-19 20:57:30.750 262 12668.58 185.38 54783.97 88888.00 2013-09-19 20:57:30.875 262 12668.52 185.38 54783.97 88888.00 2013-09-19 20:57:31.000 262 12668.55 185.40 54783.97 88888.00 2013-09-19 20:57:31.125 262 12668.62 185.43 54783.97 88888.00 2013-09-19 20:57:31.250 262 12668.65 185.43 54783.95 88888.00 2013-09-19 20:57:31.375 262 12668.67 185.45 54783.95 88888.00 2013-09-19 20:57:31.500 262 12668.65 185.47 54783.97 88888.00 2013-09-19 20:57:31.625 262 12668.65 185.47 54783.97 88888.00 2013-09-19 20:57:31.750 262 12668.60 185.45 54783.95 88888.00 2013-09-19 20:57:31.875 262 12668.58 185.45 54783.95 88888.00 2013-09-19 20:57:32.000 262 12668.62 185.47 54783.95 88888.00 2013-09-19 20:57:32.125 262 12668.65 185.50 54783.95 88888.00 2013-09-19 20:57:32.250 262 12668.55 185.50 54783.97 88888.00 2013-09-19 20:57:32.375 262 12668.50 185.50 54783.95 88888.00 2013-09-19 20:57:32.500 262 12668.50 185.50 54783.95 88888.00 2013-09-19 20:57:32.625 262 12668.48 185.53 54783.95 88888.00 2013-09-19 20:57:32.750 262 12668.45 185.55 54783.95 88888.00 2013-09-19 20:57:32.875 262 12668.42 185.53 54783.95 88888.00 2013-09-19 20:57:33.000 262 12668.42 185.53 54783.95 88888.00 2013-09-19 20:57:33.125 262 12668.45 185.55 54783.97 88888.00 2013-09-19 20:57:33.250 262 12668.48 185.55 54783.97 88888.00 2013-09-19 20:57:33.375 262 12668.40 185.57 54783.97 88888.00 2013-09-19 20:57:33.500 262 12668.35 185.57 54783.95 88888.00 2013-09-19 20:57:33.625 262 12668.40 185.57 54783.95 88888.00 2013-09-19 20:57:33.750 262 12668.38 185.57 54783.95 88888.00 2013-09-19 20:57:33.875 262 12668.38 185.57 54783.95 88888.00 2013-09-19 20:57:34.000 262 12668.38 185.57 54783.93 88888.00 2013-09-19 20:57:34.125 262 12668.38 185.60 54783.93 88888.00 2013-09-19 20:57:34.250 262 12668.33 185.57 54783.95 88888.00 2013-09-19 20:57:34.375 262 12668.35 185.57 54783.95 88888.00 2013-09-19 20:57:34.500 262 12668.33 185.60 54783.97 88888.00 2013-09-19 20:57:34.625 262 12668.30 185.62 54783.95 88888.00 2013-09-19 20:57:34.750 262 12668.23 185.62 54783.95 88888.00 2013-09-19 20:57:34.875 262 12668.27 185.60 54783.95 88888.00 2013-09-19 20:57:35.000 262 12668.30 185.62 54783.95 88888.00 2013-09-19 20:57:35.125 262 12668.30 185.62 54783.90 88888.00 2013-09-19 20:57:35.250 262 12668.30 185.57 54783.90 88888.00 2013-09-19 20:57:35.375 262 12668.30 185.62 54783.93 88888.00 2013-09-19 20:57:35.500 262 12668.30 185.65 54783.93 88888.00 2013-09-19 20:57:35.625 262 12668.33 185.65 54783.90 88888.00 2013-09-19 20:57:35.750 262 12668.35 185.65 54783.90 88888.00 2013-09-19 20:57:35.875 262 12668.35 185.68 54783.93 88888.00 2013-09-19 20:57:36.000 262 12668.27 185.68 54783.93 88888.00 2013-09-19 20:57:36.125 262 12668.27 185.70 54783.93 88888.00 2013-09-19 20:57:36.250 262 12668.20 185.68 54783.90 88888.00 2013-09-19 20:57:36.375 262 12668.23 185.68 54783.90 88888.00 2013-09-19 20:57:36.500 262 12668.30 185.70 54783.90 88888.00 2013-09-19 20:57:36.625 262 12668.30 185.70 54783.90 88888.00 2013-09-19 20:57:36.750 262 12668.25 185.70 54783.93 88888.00 2013-09-19 20:57:36.875 262 12668.27 185.70 54783.93 88888.00 2013-09-19 20:57:37.000 262 12668.23 185.72 54783.90 88888.00 2013-09-19 20:57:37.125 262 12668.20 185.75 54783.93 88888.00 2013-09-19 20:57:37.250 262 12668.17 185.75 54783.93 88888.00 2013-09-19 20:57:37.375 262 12668.20 185.78 54783.90 88888.00 2013-09-19 20:57:37.500 262 12668.23 185.75 54783.90 88888.00 2013-09-19 20:57:37.625 262 12668.23 185.78 54783.93 88888.00 2013-09-19 20:57:37.750 262 12668.20 185.78 54783.95 88888.00 2013-09-19 20:57:37.875 262 12668.15 185.75 54783.93 88888.00 2013-09-19 20:57:38.000 262 12668.12 185.78 54783.90 88888.00 2013-09-19 20:57:38.125 262 12668.12 185.80 54783.90 88888.00 2013-09-19 20:57:38.250 262 12668.15 185.80 54783.95 88888.00 2013-09-19 20:57:38.375 262 12668.15 185.80 54783.93 88888.00 2013-09-19 20:57:38.500 262 12668.10 185.80 54783.95 88888.00 2013-09-19 20:57:38.625 262 12668.08 185.82 54783.93 88888.00 2013-09-19 20:57:38.750 262 12668.02 185.82 54783.93 88888.00 2013-09-19 20:57:38.875 262 12668.02 185.85 54783.93 88888.00 2013-09-19 20:57:39.000 262 12668.02 185.85 54783.93 88888.00 2013-09-19 20:57:39.125 262 12668.08 185.82 54783.90 88888.00 2013-09-19 20:57:39.250 262 12668.02 185.82 54783.88 88888.00 2013-09-19 20:57:39.375 262 12668.05 185.88 54783.90 88888.00 2013-09-19 20:57:39.500 262 12668.05 185.88 54783.90 88888.00 2013-09-19 20:57:39.625 262 12668.05 185.85 54783.95 88888.00 2013-09-19 20:57:39.750 262 12668.05 185.85 54783.93 88888.00 2013-09-19 20:57:39.875 262 12667.98 185.85 54783.93 88888.00 2013-09-19 20:57:40.000 262 12667.98 185.88 54783.90 88888.00 2013-09-19 20:57:40.125 262 12668.05 185.90 54783.88 88888.00 2013-09-19 20:57:40.250 262 12668.00 185.93 54783.90 88888.00 2013-09-19 20:57:40.375 262 12668.00 185.93 54783.90 88888.00 2013-09-19 20:57:40.500 262 12668.00 185.93 54783.90 88888.00 2013-09-19 20:57:40.625 262 12668.00 185.93 54783.93 88888.00 2013-09-19 20:57:40.750 262 12668.02 185.93 54783.93 88888.00 2013-09-19 20:57:40.875 262 12668.02 185.93 54783.90 88888.00 2013-09-19 20:57:41.000 262 12668.02 185.93 54783.88 88888.00 2013-09-19 20:57:41.125 262 12667.98 185.93 54783.90 88888.00 2013-09-19 20:57:41.250 262 12667.92 185.93 54783.93 88888.00 2013-09-19 20:57:41.375 262 12668.00 185.93 54783.90 88888.00 2013-09-19 20:57:41.500 262 12667.98 185.93 54783.90 88888.00 2013-09-19 20:57:41.625 262 12667.95 185.95 54783.93 88888.00 2013-09-19 20:57:41.750 262 12667.98 185.95 54783.90 88888.00 2013-09-19 20:57:41.875 262 12668.00 185.95 54783.93 88888.00 2013-09-19 20:57:42.000 262 12668.02 185.95 54783.93 88888.00 2013-09-19 20:57:42.125 262 12668.02 185.97 54783.93 88888.00 2013-09-19 20:57:42.250 262 12667.98 185.97 54783.88 88888.00 2013-09-19 20:57:42.375 262 12668.00 185.97 54783.90 88888.00 2013-09-19 20:57:42.500 262 12667.98 185.95 54783.90 88888.00 2013-09-19 20:57:42.625 262 12668.00 185.97 54783.88 88888.00 2013-09-19 20:57:42.750 262 12667.95 185.97 54783.88 88888.00 2013-09-19 20:57:42.875 262 12667.95 185.97 54783.88 88888.00 2013-09-19 20:57:43.000 262 12668.00 186.00 54783.88 88888.00 2013-09-19 20:57:43.125 262 12667.98 186.00 54783.88 88888.00 2013-09-19 20:57:43.250 262 12667.92 185.95 54783.82 88888.00 2013-09-19 20:57:43.375 262 12667.92 185.97 54783.82 88888.00 2013-09-19 20:57:43.500 262 12667.90 185.97 54783.80 88888.00 2013-09-19 20:57:43.625 262 12667.88 185.97 54783.82 88888.00 2013-09-19 20:57:43.750 262 12667.92 185.95 54783.88 88888.00 2013-09-19 20:57:43.875 262 12667.90 185.95 54783.85 88888.00 2013-09-19 20:57:44.000 262 12667.92 185.97 54783.82 88888.00 2013-09-19 20:57:44.125 262 12667.95 185.97 54783.82 88888.00 2013-09-19 20:57:44.250 262 12667.98 186.00 54783.88 88888.00 2013-09-19 20:57:44.375 262 12668.00 185.97 54783.85 88888.00 2013-09-19 20:57:44.500 262 12667.98 185.97 54783.88 88888.00 2013-09-19 20:57:44.625 262 12667.98 185.97 54783.85 88888.00 2013-09-19 20:57:44.750 262 12668.00 186.00 54783.82 88888.00 2013-09-19 20:57:44.875 262 12668.02 186.03 54783.85 88888.00 2013-09-19 20:57:45.000 262 12668.02 186.00 54783.85 88888.00 2013-09-19 20:57:45.125 262 12668.02 186.00 54783.85 88888.00 2013-09-19 20:57:45.250 262 12667.95 185.95 54783.85 88888.00 2013-09-19 20:57:45.375 262 12668.00 185.97 54783.85 88888.00 2013-09-19 20:57:45.500 262 12668.05 185.97 54783.82 88888.00 2013-09-19 20:57:45.625 262 12668.08 186.00 54783.82 88888.00 2013-09-19 20:57:45.750 262 12668.02 186.00 54783.82 88888.00 2013-09-19 20:57:45.875 262 12668.02 186.00 54783.80 88888.00 2013-09-19 20:57:46.000 262 12668.02 185.97 54783.80 88888.00 2013-09-19 20:57:46.125 262 12668.00 186.00 54783.82 88888.00 2013-09-19 20:57:46.250 262 12667.98 186.00 54783.82 88888.00 2013-09-19 20:57:46.375 262 12668.02 186.00 54783.78 88888.00 2013-09-19 20:57:46.500 262 12668.02 185.97 54783.80 88888.00 2013-09-19 20:57:46.625 262 12668.02 185.97 54783.82 88888.00 2013-09-19 20:57:46.750 262 12668.02 185.95 54783.82 88888.00 2013-09-19 20:57:46.875 262 12668.05 185.95 54783.82 88888.00 2013-09-19 20:57:47.000 262 12668.02 185.97 54783.82 88888.00 2013-09-19 20:57:47.125 262 12667.98 186.00 54783.82 88888.00 2013-09-19 20:57:47.250 262 12667.95 185.97 54783.82 88888.00 2013-09-19 20:57:47.375 262 12667.98 186.00 54783.80 88888.00 2013-09-19 20:57:47.500 262 12667.95 186.00 54783.80 88888.00 2013-09-19 20:57:47.625 262 12667.95 186.00 54783.78 88888.00 2013-09-19 20:57:47.750 262 12668.00 186.00 54783.78 88888.00 2013-09-19 20:57:47.875 262 12668.10 185.97 54783.80 88888.00 2013-09-19 20:57:48.000 262 12668.10 185.95 54783.80 88888.00 2013-09-19 20:57:48.125 262 12668.05 185.95 54783.80 88888.00 2013-09-19 20:57:48.250 262 12668.08 185.93 54783.78 88888.00 2013-09-19 20:57:48.375 262 12668.15 185.93 54783.75 88888.00 2013-09-19 20:57:48.500 262 12668.15 185.95 54783.78 88888.00 2013-09-19 20:57:48.625 262 12668.15 185.95 54783.80 88888.00 2013-09-19 20:57:48.750 262 12668.10 185.93 54783.78 88888.00 2013-09-19 20:57:48.875 262 12668.10 185.93 54783.75 88888.00 2013-09-19 20:57:49.000 262 12668.10 185.93 54783.75 88888.00 2013-09-19 20:57:49.125 262 12668.12 185.93 54783.75 88888.00 2013-09-19 20:57:49.250 262 12668.10 185.88 54783.72 88888.00 2013-09-19 20:57:49.375 262 12668.02 185.90 54783.72 88888.00 2013-09-19 20:57:49.500 262 12668.05 185.88 54783.72 88888.00 2013-09-19 20:57:49.625 262 12668.12 185.90 54783.72 88888.00 2013-09-19 20:57:49.750 262 12668.12 185.90 54783.75 88888.00 2013-09-19 20:57:49.875 262 12668.08 185.90 54783.75 88888.00 2013-09-19 20:57:50.000 262 12668.08 185.88 54783.72 88888.00 2013-09-19 20:57:50.125 262 12668.08 185.85 54783.75 88888.00 2013-09-19 20:57:50.250 262 12668.05 185.82 54783.70 88888.00 2013-09-19 20:57:50.375 262 12668.08 185.85 54783.72 88888.00 2013-09-19 20:57:50.500 262 12668.12 185.82 54783.70 88888.00 2013-09-19 20:57:50.625 262 12668.12 185.82 54783.72 88888.00 2013-09-19 20:57:50.750 262 12668.12 185.80 54783.75 88888.00 2013-09-19 20:57:50.875 262 12668.12 185.80 54783.72 88888.00 2013-09-19 20:57:51.000 262 12668.10 185.80 54783.72 88888.00 2013-09-19 20:57:51.125 262 12668.05 185.78 54783.68 88888.00 2013-09-19 20:57:51.250 262 12668.05 185.78 54783.70 88888.00 2013-09-19 20:57:51.375 262 12668.10 185.78 54783.72 88888.00 2013-09-19 20:57:51.500 262 12668.08 185.78 54783.70 88888.00 2013-09-19 20:57:51.625 262 12668.05 185.75 54783.70 88888.00 2013-09-19 20:57:51.750 262 12668.08 185.75 54783.72 88888.00 2013-09-19 20:57:51.875 262 12668.12 185.72 54783.70 88888.00 2013-09-19 20:57:52.000 262 12668.15 185.72 54783.68 88888.00 2013-09-19 20:57:52.125 262 12668.15 185.72 54783.70 88888.00 2013-09-19 20:57:52.250 262 12668.10 185.70 54783.70 88888.00 2013-09-19 20:57:52.375 262 12668.15 185.72 54783.70 88888.00 2013-09-19 20:57:52.500 262 12668.15 185.70 54783.68 88888.00 2013-09-19 20:57:52.625 262 12668.15 185.68 54783.68 88888.00 2013-09-19 20:57:52.750 262 12668.12 185.65 54783.65 88888.00 2013-09-19 20:57:52.875 262 12668.12 185.65 54783.68 88888.00 2013-09-19 20:57:53.000 262 12668.15 185.65 54783.70 88888.00 2013-09-19 20:57:53.125 262 12668.17 185.65 54783.72 88888.00 2013-09-19 20:57:53.250 262 12668.12 185.62 54783.70 88888.00 2013-09-19 20:57:53.375 262 12668.12 185.62 54783.68 88888.00 2013-09-19 20:57:53.500 262 12668.10 185.62 54783.68 88888.00 2013-09-19 20:57:53.625 262 12668.08 185.62 54783.68 88888.00 2013-09-19 20:57:53.750 262 12668.10 185.60 54783.68 88888.00 2013-09-19 20:57:53.875 262 12668.08 185.60 54783.68 88888.00 2013-09-19 20:57:54.000 262 12668.08 185.57 54783.65 88888.00 2013-09-19 20:57:54.125 262 12668.12 185.57 54783.65 88888.00 2013-09-19 20:57:54.250 262 12668.08 185.55 54783.68 88888.00 2013-09-19 20:57:54.375 262 12668.05 185.55 54783.68 88888.00 2013-09-19 20:57:54.500 262 12668.05 185.55 54783.70 88888.00 2013-09-19 20:57:54.625 262 12668.05 185.55 54783.65 88888.00 2013-09-19 20:57:54.750 262 12668.05 185.55 54783.62 88888.00 2013-09-19 20:57:54.875 262 12668.08 185.50 54783.62 88888.00 2013-09-19 20:57:55.000 262 12668.08 185.50 54783.65 88888.00 2013-09-19 20:57:55.125 262 12668.10 185.45 54783.65 88888.00 2013-09-19 20:57:55.250 262 12668.05 185.45 54783.60 88888.00 2013-09-19 20:57:55.375 262 12668.05 185.47 54783.60 88888.00 2013-09-19 20:57:55.500 262 12668.05 185.45 54783.60 88888.00 2013-09-19 20:57:55.625 262 12668.02 185.45 54783.62 88888.00 2013-09-19 20:57:55.750 262 12668.02 185.43 54783.62 88888.00 2013-09-19 20:57:55.875 262 12668.00 185.43 54783.62 88888.00 2013-09-19 20:57:56.000 262 12667.95 185.38 54783.60 88888.00 2013-09-19 20:57:56.125 262 12667.92 185.38 54783.57 88888.00 2013-09-19 20:57:56.250 262 12667.92 185.38 54783.62 88888.00 2013-09-19 20:57:56.375 262 12667.98 185.35 54783.62 88888.00 2013-09-19 20:57:56.500 262 12667.98 185.38 54783.60 88888.00 2013-09-19 20:57:56.625 262 12667.98 185.38 54783.60 88888.00 2013-09-19 20:57:56.750 262 12667.90 185.35 54783.60 88888.00 2013-09-19 20:57:56.875 262 12667.83 185.32 54783.57 88888.00 2013-09-19 20:57:57.000 262 12667.83 185.30 54783.60 88888.00 2013-09-19 20:57:57.125 262 12667.85 185.32 54783.60 88888.00 2013-09-19 20:57:57.250 262 12667.80 185.28 54783.60 88888.00 2013-09-19 20:57:57.375 262 12667.80 185.25 54783.57 88888.00 2013-09-19 20:57:57.500 262 12667.85 185.25 54783.57 88888.00 2013-09-19 20:57:57.625 262 12667.88 185.25 54783.55 88888.00 2013-09-19 20:57:57.750 262 12667.85 185.25 54783.55 88888.00 2013-09-19 20:57:57.875 262 12667.77 185.22 54783.60 88888.00 2013-09-19 20:57:58.000 262 12667.75 185.20 54783.60 88888.00 2013-09-19 20:57:58.125 262 12667.80 185.20 54783.60 88888.00 2013-09-19 20:57:58.250 262 12667.73 185.18 54783.60 88888.00 2013-09-19 20:57:58.375 262 12667.70 185.20 54783.60 88888.00 2013-09-19 20:57:58.500 262 12667.73 185.22 54783.60 88888.00 2013-09-19 20:57:58.625 262 12667.70 185.18 54783.60 88888.00 2013-09-19 20:57:58.750 262 12667.67 185.18 54783.57 88888.00 2013-09-19 20:57:58.875 262 12667.67 185.15 54783.60 88888.00 2013-09-19 20:57:59.000 262 12667.62 185.15 54783.57 88888.00 2013-09-19 20:57:59.125 262 12667.62 185.12 54783.57 88888.00 2013-09-19 20:57:59.250 262 12667.62 185.10 54783.60 88888.00 2013-09-19 20:57:59.375 262 12667.62 185.12 54783.55 88888.00 2013-09-19 20:57:59.500 262 12667.65 185.12 54783.55 88888.00 2013-09-19 20:57:59.625 262 12667.62 185.12 54783.55 88888.00 2013-09-19 20:57:59.750 262 12667.55 185.10 54783.60 88888.00 2013-09-19 20:57:59.875 262 12667.55 185.10 54783.60 88888.00 2013-09-19 20:58:00.000 262 12667.58 185.07 54783.55 88888.00 2013-09-19 20:58:00.125 262 12667.52 185.07 54783.53 88888.00 2013-09-19 20:58:00.250 262 12667.48 185.05 54783.57 88888.00 2013-09-19 20:58:00.375 262 12667.48 185.05 54783.55 88888.00 2013-09-19 20:58:00.500 262 12667.42 185.05 54783.55 88888.00 2013-09-19 20:58:00.625 262 12667.45 185.00 54783.55 88888.00 2013-09-19 20:58:00.750 262 12667.48 185.00 54783.55 88888.00 2013-09-19 20:58:00.875 262 12667.50 185.03 54783.57 88888.00 2013-09-19 20:58:01.000 262 12667.48 185.03 54783.53 88888.00 2013-09-19 20:58:01.125 262 12667.42 185.03 54783.53 88888.00 2013-09-19 20:58:01.250 262 12667.40 185.00 54783.53 88888.00 2013-09-19 20:58:01.375 262 12667.42 185.00 54783.53 88888.00 2013-09-19 20:58:01.500 262 12667.40 185.00 54783.55 88888.00 2013-09-19 20:58:01.625 262 12667.40 185.00 54783.57 88888.00 2013-09-19 20:58:01.750 262 12667.35 185.00 54783.55 88888.00 2013-09-19 20:58:01.875 262 12667.30 184.97 54783.55 88888.00 2013-09-19 20:58:02.000 262 12667.27 184.95 54783.53 88888.00 2013-09-19 20:58:02.125 262 12667.30 184.95 54783.55 88888.00 2013-09-19 20:58:02.250 262 12667.30 184.90 54783.53 88888.00 2013-09-19 20:58:02.375 262 12667.33 184.95 54783.55 88888.00 2013-09-19 20:58:02.500 262 12667.27 184.97 54783.53 88888.00 2013-09-19 20:58:02.625 262 12667.23 184.95 54783.53 88888.00 2013-09-19 20:58:02.750 262 12667.25 184.93 54783.53 88888.00 2013-09-19 20:58:02.875 262 12667.35 184.93 54783.53 88888.00 2013-09-19 20:58:03.000 262 12667.33 184.90 54783.50 88888.00 2013-09-19 20:58:03.125 262 12667.25 184.90 54783.47 88888.00 2013-09-19 20:58:03.250 262 12667.17 184.88 54783.50 88888.00 2013-09-19 20:58:03.375 262 12667.15 184.90 54783.57 88888.00 2013-09-19 20:58:03.500 262 12667.10 184.88 54783.55 88888.00 2013-09-19 20:58:03.625 262 12667.12 184.88 54783.53 88888.00 2013-09-19 20:58:03.750 262 12667.10 184.85 54783.53 88888.00 2013-09-19 20:58:03.875 262 12667.02 184.88 54783.53 88888.00 2013-09-19 20:58:04.000 262 12666.92 184.85 54783.50 88888.00 2013-09-19 20:58:04.125 262 12666.88 184.85 54783.53 88888.00 2013-09-19 20:58:04.250 262 12666.88 184.82 54783.53 88888.00 2013-09-19 20:58:04.375 262 12666.98 184.85 54783.50 88888.00 2013-09-19 20:58:04.500 262 12666.98 184.85 54783.43 88888.00 2013-09-19 20:58:04.625 262 12667.02 184.88 54783.43 88888.00 2013-09-19 20:58:04.750 262 12666.98 184.85 54783.45 88888.00 2013-09-19 20:58:04.875 262 12666.92 184.85 54783.47 88888.00 2013-09-19 20:58:05.000 262 12666.92 184.85 54783.50 88888.00 2013-09-19 20:58:05.125 262 12666.92 184.85 54783.47 88888.00 2013-09-19 20:58:05.250 262 12666.80 184.82 54783.47 88888.00 2013-09-19 20:58:05.375 262 12666.73 184.82 54783.47 88888.00 2013-09-19 20:58:05.500 262 12666.65 184.85 54783.47 88888.00 2013-09-19 20:58:05.625 262 12666.67 184.85 54783.50 88888.00 2013-09-19 20:58:05.750 262 12666.65 184.85 54783.50 88888.00 2013-09-19 20:58:05.875 262 12666.70 184.85 54783.50 88888.00 2013-09-19 20:58:06.000 262 12666.73 184.85 54783.50 88888.00 2013-09-19 20:58:06.125 262 12666.70 184.85 54783.50 88888.00 2013-09-19 20:58:06.250 262 12666.62 184.82 54783.47 88888.00 2013-09-19 20:58:06.375 262 12666.52 184.82 54783.47 88888.00 2013-09-19 20:58:06.500 262 12666.55 184.85 54783.50 88888.00 2013-09-19 20:58:06.625 262 12666.60 184.85 54783.50 88888.00 2013-09-19 20:58:06.750 262 12666.62 184.85 54783.50 88888.00 2013-09-19 20:58:06.875 262 12666.55 184.82 54783.50 88888.00 2013-09-19 20:58:07.000 262 12666.52 184.82 54783.50 88888.00 2013-09-19 20:58:07.125 262 12666.52 184.82 54783.47 88888.00 2013-09-19 20:58:07.250 262 12666.50 184.82 54783.43 88888.00 2013-09-19 20:58:07.375 262 12666.50 184.82 54783.40 88888.00 2013-09-19 20:58:07.500 262 12666.45 184.82 54783.43 88888.00 2013-09-19 20:58:07.625 262 12666.40 184.80 54783.45 88888.00 2013-09-19 20:58:07.750 262 12666.38 184.80 54783.45 88888.00 2013-09-19 20:58:07.875 262 12666.33 184.78 54783.45 88888.00 2013-09-19 20:58:08.000 262 12666.33 184.78 54783.45 88888.00 2013-09-19 20:58:08.125 262 12666.30 184.78 54783.45 88888.00 2013-09-19 20:58:08.250 262 12666.27 184.80 54783.43 88888.00 2013-09-19 20:58:08.375 262 12666.33 184.78 54783.43 88888.00 2013-09-19 20:58:08.500 262 12666.30 184.80 54783.43 88888.00 2013-09-19 20:58:08.625 262 12666.27 184.80 54783.45 88888.00 2013-09-19 20:58:08.750 262 12666.25 184.80 54783.47 88888.00 2013-09-19 20:58:08.875 262 12666.17 184.80 54783.45 88888.00 2013-09-19 20:58:09.000 262 12666.15 184.82 54783.43 88888.00 2013-09-19 20:58:09.125 262 12666.08 184.82 54783.45 88888.00 2013-09-19 20:58:09.250 262 12666.05 184.80 54783.45 88888.00 2013-09-19 20:58:09.375 262 12666.10 184.82 54783.43 88888.00 2013-09-19 20:58:09.500 262 12666.10 184.85 54783.45 88888.00 2013-09-19 20:58:09.625 262 12666.12 184.82 54783.43 88888.00 2013-09-19 20:58:09.750 262 12666.08 184.82 54783.43 88888.00 2013-09-19 20:58:09.875 262 12666.05 184.82 54783.45 88888.00 2013-09-19 20:58:10.000 262 12666.00 184.82 54783.40 88888.00 2013-09-19 20:58:10.125 262 12665.98 184.85 54783.38 88888.00 2013-09-19 20:58:10.250 262 12665.98 184.82 54783.38 88888.00 2013-09-19 20:58:10.375 262 12666.00 184.85 54783.38 88888.00 2013-09-19 20:58:10.500 262 12665.95 184.85 54783.38 88888.00 2013-09-19 20:58:10.625 262 12665.88 184.88 54783.40 88888.00 2013-09-19 20:58:10.750 262 12665.83 184.85 54783.40 88888.00 2013-09-19 20:58:10.875 262 12665.83 184.85 54783.40 88888.00 2013-09-19 20:58:11.000 262 12665.85 184.85 54783.38 88888.00 2013-09-19 20:58:11.125 262 12665.88 184.82 54783.40 88888.00 2013-09-19 20:58:11.250 262 12665.83 184.82 54783.45 88888.00 2013-09-19 20:58:11.375 262 12665.80 184.88 54783.43 88888.00 2013-09-19 20:58:11.500 262 12665.77 184.88 54783.38 88888.00 2013-09-19 20:58:11.625 262 12665.80 184.85 54783.35 88888.00 2013-09-19 20:58:11.750 262 12665.80 184.85 54783.38 88888.00 2013-09-19 20:58:11.875 262 12665.83 184.88 54783.38 88888.00 2013-09-19 20:58:12.000 262 12665.80 184.85 54783.38 88888.00 2013-09-19 20:58:12.125 262 12665.83 184.85 54783.38 88888.00 2013-09-19 20:58:12.250 262 12665.75 184.88 54783.38 88888.00 2013-09-19 20:58:12.375 262 12665.75 184.90 54783.35 88888.00 2013-09-19 20:58:12.500 262 12665.73 184.93 54783.35 88888.00 2013-09-19 20:58:12.625 262 12665.65 184.93 54783.35 88888.00 2013-09-19 20:58:12.750 262 12665.62 184.90 54783.32 88888.00 2013-09-19 20:58:12.875 262 12665.60 184.90 54783.32 88888.00 2013-09-19 20:58:13.000 262 12665.62 184.93 54783.32 88888.00 2013-09-19 20:58:13.125 262 12665.62 184.93 54783.35 88888.00 2013-09-19 20:58:13.250 262 12665.62 184.95 54783.38 88888.00 2013-09-19 20:58:13.375 262 12665.60 184.95 54783.35 88888.00 2013-09-19 20:58:13.500 262 12665.58 184.95 54783.38 88888.00 2013-09-19 20:58:13.625 262 12665.58 184.95 54783.38 88888.00 2013-09-19 20:58:13.750 262 12665.50 184.97 54783.40 88888.00 2013-09-19 20:58:13.875 262 12665.42 184.97 54783.38 88888.00 2013-09-19 20:58:14.000 262 12665.48 184.97 54783.38 88888.00 2013-09-19 20:58:14.125 262 12665.55 184.95 54783.38 88888.00 2013-09-19 20:58:14.250 262 12665.52 184.95 54783.38 88888.00 2013-09-19 20:58:14.375 262 12665.60 185.00 54783.35 88888.00 2013-09-19 20:58:14.500 262 12665.58 185.00 54783.32 88888.00 2013-09-19 20:58:14.625 262 12665.48 185.03 54783.32 88888.00 2013-09-19 20:58:14.750 262 12665.40 185.03 54783.35 88888.00 2013-09-19 20:58:14.875 262 12665.42 185.03 54783.32 88888.00 2013-09-19 20:58:15.000 262 12665.42 185.05 54783.32 88888.00 2013-09-19 20:58:15.125 262 12665.40 185.07 54783.32 88888.00 2013-09-19 20:58:15.250 262 12665.38 185.05 54783.32 88888.00 2013-09-19 20:58:15.375 262 12665.33 185.07 54783.35 88888.00 2013-09-19 20:58:15.500 262 12665.35 185.10 54783.35 88888.00 2013-09-19 20:58:15.625 262 12665.38 185.10 54783.35 88888.00 2013-09-19 20:58:15.750 262 12665.35 185.07 54783.35 88888.00 2013-09-19 20:58:15.875 262 12665.30 185.12 54783.35 88888.00 2013-09-19 20:58:16.000 262 12665.35 185.10 54783.32 88888.00 2013-09-19 20:58:16.125 262 12665.40 185.12 54783.32 88888.00 2013-09-19 20:58:16.250 262 12665.30 185.12 54783.30 88888.00 2013-09-19 20:58:16.375 262 12665.27 185.18 54783.35 88888.00 2013-09-19 20:58:16.500 262 12665.33 185.18 54783.35 88888.00 2013-09-19 20:58:16.625 262 12665.30 185.20 54783.32 88888.00 2013-09-19 20:58:16.750 262 12665.27 185.20 54783.30 88888.00 2013-09-19 20:58:16.875 262 12665.25 185.20 54783.32 88888.00 2013-09-19 20:58:17.000 262 12665.23 185.18 54783.32 88888.00 2013-09-19 20:58:17.125 262 12665.17 185.22 54783.32 88888.00 2013-09-19 20:58:17.250 262 12665.17 185.22 54783.35 88888.00 2013-09-19 20:58:17.375 262 12665.23 185.25 54783.35 88888.00 2013-09-19 20:58:17.500 262 12665.23 185.28 54783.32 88888.00 2013-09-19 20:58:17.625 262 12665.15 185.28 54783.32 88888.00 2013-09-19 20:58:17.750 262 12665.08 185.28 54783.30 88888.00 2013-09-19 20:58:17.875 262 12665.05 185.28 54783.28 88888.00 2013-09-19 20:58:18.000 262 12665.08 185.30 54783.30 88888.00 2013-09-19 20:58:18.125 262 12665.10 185.30 54783.30 88888.00 2013-09-19 20:58:18.250 262 12665.05 185.30 54783.32 88888.00 2013-09-19 20:58:18.375 262 12665.00 185.32 54783.30 88888.00 2013-09-19 20:58:18.500 262 12665.02 185.35 54783.30 88888.00 2013-09-19 20:58:18.625 262 12665.10 185.38 54783.30 88888.00 2013-09-19 20:58:18.750 262 12665.08 185.38 54783.30 88888.00 2013-09-19 20:58:18.875 262 12665.00 185.40 54783.30 88888.00 2013-09-19 20:58:19.000 262 12664.98 185.40 54783.30 88888.00 2013-09-19 20:58:19.125 262 12664.95 185.38 54783.28 88888.00 2013-09-19 20:58:19.250 262 12664.90 185.40 54783.28 88888.00 2013-09-19 20:58:19.375 262 12665.00 185.43 54783.32 88888.00 2013-09-19 20:58:19.500 262 12665.00 185.45 54783.32 88888.00 2013-09-19 20:58:19.625 262 12664.95 185.45 54783.32 88888.00 2013-09-19 20:58:19.750 262 12664.95 185.47 54783.30 88888.00 2013-09-19 20:58:19.875 262 12664.92 185.50 54783.30 88888.00 2013-09-19 20:58:20.000 262 12664.88 185.50 54783.30 88888.00 2013-09-19 20:58:20.125 262 12664.88 185.53 54783.32 88888.00 2013-09-19 20:58:20.250 262 12664.90 185.50 54783.28 88888.00 2013-09-19 20:58:20.375 262 12664.90 185.55 54783.30 88888.00 2013-09-19 20:58:20.500 262 12664.90 185.55 54783.30 88888.00 2013-09-19 20:58:20.625 262 12664.88 185.55 54783.30 88888.00 2013-09-19 20:58:20.750 262 12664.85 185.57 54783.30 88888.00 2013-09-19 20:58:20.875 262 12664.88 185.57 54783.30 88888.00 2013-09-19 20:58:21.000 262 12664.83 185.60 54783.32 88888.00 2013-09-19 20:58:21.125 262 12664.83 185.62 54783.32 88888.00 2013-09-19 20:58:21.250 262 12664.83 185.60 54783.32 88888.00 2013-09-19 20:58:21.375 262 12664.88 185.62 54783.30 88888.00 2013-09-19 20:58:21.500 262 12664.92 185.62 54783.30 88888.00 2013-09-19 20:58:21.625 262 12664.88 185.62 54783.30 88888.00 2013-09-19 20:58:21.750 262 12664.85 185.65 54783.30 88888.00 2013-09-19 20:58:21.875 262 12664.88 185.68 54783.30 88888.00 2013-09-19 20:58:22.000 262 12664.90 185.68 54783.30 88888.00 2013-09-19 20:58:22.125 262 12664.92 185.68 54783.30 88888.00 2013-09-19 20:58:22.250 262 12664.90 185.68 54783.30 88888.00 2013-09-19 20:58:22.375 262 12664.90 185.72 54783.32 88888.00 2013-09-19 20:58:22.500 262 12664.90 185.72 54783.32 88888.00 2013-09-19 20:58:22.625 262 12664.85 185.75 54783.32 88888.00 2013-09-19 20:58:22.750 262 12664.80 185.78 54783.35 88888.00 2013-09-19 20:58:22.875 262 12664.83 185.75 54783.30 88888.00 2013-09-19 20:58:23.000 262 12664.88 185.75 54783.30 88888.00 2013-09-19 20:58:23.125 262 12664.90 185.78 54783.30 88888.00 2013-09-19 20:58:23.250 262 12664.90 185.78 54783.30 88888.00 2013-09-19 20:58:23.375 262 12664.95 185.80 54783.30 88888.00 2013-09-19 20:58:23.500 262 12664.95 185.80 54783.32 88888.00 2013-09-19 20:58:23.625 262 12664.85 185.82 54783.30 88888.00 2013-09-19 20:58:23.750 262 12664.80 185.82 54783.30 88888.00 2013-09-19 20:58:23.875 262 12664.75 185.85 54783.30 88888.00 2013-09-19 20:58:24.000 262 12664.77 185.82 54783.28 88888.00 2013-09-19 20:58:24.125 262 12664.77 185.85 54783.30 88888.00 2013-09-19 20:58:24.250 262 12664.75 185.85 54783.32 88888.00 2013-09-19 20:58:24.375 262 12664.77 185.90 54783.30 88888.00 2013-09-19 20:58:24.500 262 12664.80 185.93 54783.30 88888.00 2013-09-19 20:58:24.625 262 12664.85 185.93 54783.30 88888.00 2013-09-19 20:58:24.750 262 12664.85 185.93 54783.30 88888.00 2013-09-19 20:58:24.875 262 12664.85 185.95 54783.30 88888.00 2013-09-19 20:58:25.000 262 12664.85 185.93 54783.28 88888.00 2013-09-19 20:58:25.125 262 12664.80 185.93 54783.28 88888.00 2013-09-19 20:58:25.250 262 12664.80 185.95 54783.30 88888.00 2013-09-19 20:58:25.375 262 12664.83 185.95 54783.32 88888.00 2013-09-19 20:58:25.500 262 12664.80 185.97 54783.32 88888.00 2013-09-19 20:58:25.625 262 12664.77 186.00 54783.35 88888.00 2013-09-19 20:58:25.750 262 12664.77 186.03 54783.30 88888.00 2013-09-19 20:58:25.875 262 12664.83 186.03 54783.30 88888.00 2013-09-19 20:58:26.000 262 12664.83 186.03 54783.28 88888.00 2013-09-19 20:58:26.125 262 12664.83 186.03 54783.30 88888.00 2013-09-19 20:58:26.250 262 12664.77 186.03 54783.32 88888.00 2013-09-19 20:58:26.375 262 12664.83 186.05 54783.32 88888.00 2013-09-19 20:58:26.500 262 12664.80 186.07 54783.30 88888.00 2013-09-19 20:58:26.625 262 12664.75 186.05 54783.30 88888.00 2013-09-19 20:58:26.750 262 12664.83 186.05 54783.32 88888.00 2013-09-19 20:58:26.875 262 12664.80 186.07 54783.32 88888.00 2013-09-19 20:58:27.000 262 12664.80 186.10 54783.30 88888.00 2013-09-19 20:58:27.125 262 12664.77 186.10 54783.32 88888.00 2013-09-19 20:58:27.250 262 12664.77 186.07 54783.35 88888.00 2013-09-19 20:58:27.375 262 12664.77 186.07 54783.35 88888.00 2013-09-19 20:58:27.500 262 12664.77 186.10 54783.32 88888.00 2013-09-19 20:58:27.625 262 12664.77 186.10 54783.32 88888.00 2013-09-19 20:58:27.750 262 12664.80 186.12 54783.32 88888.00 2013-09-19 20:58:27.875 262 12664.80 186.07 54783.30 88888.00 2013-09-19 20:58:28.000 262 12664.77 186.05 54783.28 88888.00 2013-09-19 20:58:28.125 262 12664.73 186.10 54783.32 88888.00 2013-09-19 20:58:28.250 262 12664.75 186.10 54783.35 88888.00 2013-09-19 20:58:28.375 262 12664.80 186.15 54783.32 88888.00 2013-09-19 20:58:28.500 262 12664.77 186.15 54783.32 88888.00 2013-09-19 20:58:28.625 262 12664.73 186.15 54783.35 88888.00 2013-09-19 20:58:28.750 262 12664.73 186.15 54783.32 88888.00 2013-09-19 20:58:28.875 262 12664.77 186.15 54783.32 88888.00 2013-09-19 20:58:29.000 262 12664.80 186.15 54783.32 88888.00 2013-09-19 20:58:29.125 262 12664.75 186.15 54783.35 88888.00 2013-09-19 20:58:29.250 262 12664.73 186.12 54783.38 88888.00 2013-09-19 20:58:29.375 262 12664.75 186.15 54783.38 88888.00 2013-09-19 20:58:29.500 262 12664.80 186.18 54783.38 88888.00 2013-09-19 20:58:29.625 262 12664.80 186.18 54783.38 88888.00 2013-09-19 20:58:29.750 262 12664.75 186.18 54783.38 88888.00 2013-09-19 20:58:29.875 262 12664.75 186.15 54783.38 88888.00 2013-09-19 20:58:30.000 262 12664.75 186.15 54783.35 88888.00 2013-09-19 20:58:30.125 262 12664.80 186.15 54783.38 88888.00 2013-09-19 20:58:30.250 262 12664.80 186.15 54783.38 88888.00 2013-09-19 20:58:30.375 262 12664.85 186.18 54783.38 88888.00 2013-09-19 20:58:30.500 262 12664.88 186.20 54783.43 88888.00 2013-09-19 20:58:30.625 262 12664.85 186.15 54783.38 88888.00 2013-09-19 20:58:30.750 262 12664.85 186.15 54783.35 88888.00 2013-09-19 20:58:30.875 262 12664.88 186.18 54783.38 88888.00 2013-09-19 20:58:31.000 262 12664.85 186.15 54783.40 88888.00 2013-09-19 20:58:31.125 262 12664.83 186.15 54783.40 88888.00 2013-09-19 20:58:31.250 262 12664.83 186.12 54783.40 88888.00 2013-09-19 20:58:31.375 262 12664.88 186.18 54783.43 88888.00 2013-09-19 20:58:31.500 262 12664.90 186.20 54783.40 88888.00 2013-09-19 20:58:31.625 262 12664.85 186.18 54783.43 88888.00 2013-09-19 20:58:31.750 262 12664.85 186.18 54783.45 88888.00 2013-09-19 20:58:31.875 262 12664.85 186.15 54783.45 88888.00 2013-09-19 20:58:32.000 262 12664.85 186.12 54783.45 88888.00 2013-09-19 20:58:32.125 262 12664.88 186.15 54783.43 88888.00 2013-09-19 20:58:32.250 262 12664.85 186.12 54783.47 88888.00 2013-09-19 20:58:32.375 262 12664.83 186.12 54783.50 88888.00 2013-09-19 20:58:32.500 262 12664.77 186.15 54783.47 88888.00 2013-09-19 20:58:32.625 262 12664.83 186.15 54783.45 88888.00 2013-09-19 20:58:32.750 262 12664.90 186.12 54783.47 88888.00 2013-09-19 20:58:32.875 262 12664.95 186.12 54783.47 88888.00 2013-09-19 20:58:33.000 262 12665.00 186.12 54783.45 88888.00 2013-09-19 20:58:33.125 262 12664.95 186.12 54783.47 88888.00 2013-09-19 20:58:33.250 262 12664.90 186.12 54783.47 88888.00 2013-09-19 20:58:33.375 262 12664.90 186.10 54783.45 88888.00 2013-09-19 20:58:33.500 262 12664.90 186.12 54783.45 88888.00 2013-09-19 20:58:33.625 262 12664.88 186.10 54783.45 88888.00 2013-09-19 20:58:33.750 262 12664.90 186.10 54783.47 88888.00 2013-09-19 20:58:33.875 262 12664.90 186.07 54783.45 88888.00 2013-09-19 20:58:34.000 262 12664.88 186.07 54783.45 88888.00 2013-09-19 20:58:34.125 262 12664.85 186.10 54783.45 88888.00 2013-09-19 20:58:34.250 262 12664.80 186.07 54783.47 88888.00 2013-09-19 20:58:34.375 262 12664.85 186.07 54783.50 88888.00 2013-09-19 20:58:34.500 262 12664.92 186.07 54783.50 88888.00 2013-09-19 20:58:34.625 262 12664.92 186.07 54783.50 88888.00 2013-09-19 20:58:34.750 262 12664.88 186.07 54783.53 88888.00 2013-09-19 20:58:34.875 262 12664.88 186.07 54783.57 88888.00 2013-09-19 20:58:35.000 262 12664.85 186.07 54783.50 88888.00 2013-09-19 20:58:35.125 262 12664.92 186.07 54783.50 88888.00 2013-09-19 20:58:35.250 262 12664.92 186.05 54783.53 88888.00 2013-09-19 20:58:35.375 262 12664.88 186.05 54783.50 88888.00 2013-09-19 20:58:35.500 262 12664.83 186.05 54783.50 88888.00 2013-09-19 20:58:35.625 262 12664.85 186.03 54783.53 88888.00 2013-09-19 20:58:35.750 262 12664.88 186.00 54783.53 88888.00 2013-09-19 20:58:35.875 262 12664.85 186.03 54783.53 88888.00 2013-09-19 20:58:36.000 262 12664.83 186.03 54783.55 88888.00 2013-09-19 20:58:36.125 262 12664.83 186.03 54783.55 88888.00 2013-09-19 20:58:36.250 262 12664.80 186.00 54783.55 88888.00 2013-09-19 20:58:36.375 262 12664.80 186.00 54783.57 88888.00 2013-09-19 20:58:36.500 262 12664.83 185.97 54783.55 88888.00 2013-09-19 20:58:36.625 262 12664.88 186.00 54783.57 88888.00 2013-09-19 20:58:36.750 262 12664.85 186.00 54783.55 88888.00 2013-09-19 20:58:36.875 262 12664.90 185.97 54783.55 88888.00 2013-09-19 20:58:37.000 262 12664.88 185.97 54783.53 88888.00 2013-09-19 20:58:37.125 262 12664.77 185.97 54783.55 88888.00 2013-09-19 20:58:37.250 262 12664.73 185.95 54783.65 88888.00 2013-09-19 20:58:37.375 262 12664.80 185.97 54783.62 88888.00 2013-09-19 20:58:37.500 262 12664.83 185.95 54783.60 88888.00 2013-09-19 20:58:37.625 262 12664.77 185.93 54783.60 88888.00 2013-09-19 20:58:37.750 262 12664.75 185.93 54783.57 88888.00 2013-09-19 20:58:37.875 262 12664.77 185.95 54783.60 88888.00 2013-09-19 20:58:38.000 262 12664.75 185.95 54783.62 88888.00 2013-09-19 20:58:38.125 262 12664.75 185.95 54783.60 88888.00 2013-09-19 20:58:38.250 262 12664.75 185.93 54783.62 88888.00 2013-09-19 20:58:38.375 262 12664.77 185.93 54783.60 88888.00 2013-09-19 20:58:38.500 262 12664.75 185.93 54783.60 88888.00 2013-09-19 20:58:38.625 262 12664.73 185.93 54783.60 88888.00 2013-09-19 20:58:38.750 262 12664.75 185.90 54783.62 88888.00 2013-09-19 20:58:38.875 262 12664.70 185.90 54783.62 88888.00 2013-09-19 20:58:39.000 262 12664.60 185.88 54783.62 88888.00 2013-09-19 20:58:39.125 262 12664.55 185.88 54783.62 88888.00 2013-09-19 20:58:39.250 262 12664.58 185.82 54783.65 88888.00 2013-09-19 20:58:39.375 262 12664.60 185.85 54783.65 88888.00 2013-09-19 20:58:39.500 262 12664.58 185.85 54783.60 88888.00 2013-09-19 20:58:39.625 262 12664.60 185.85 54783.62 88888.00 2013-09-19 20:58:39.750 262 12664.60 185.85 54783.65 88888.00 2013-09-19 20:58:39.875 262 12664.62 185.85 54783.68 88888.00 2013-09-19 20:58:40.000 262 12664.67 185.85 54783.68 88888.00 2013-09-19 20:58:40.125 262 12664.67 185.82 54783.68 88888.00 2013-09-19 20:58:40.250 262 12664.65 185.82 54783.65 88888.00 2013-09-19 20:58:40.375 262 12664.65 185.85 54783.68 88888.00 2013-09-19 20:58:40.500 262 12664.60 185.82 54783.68 88888.00 2013-09-19 20:58:40.625 262 12664.65 185.80 54783.65 88888.00 2013-09-19 20:58:40.750 262 12664.65 185.80 54783.65 88888.00 2013-09-19 20:58:40.875 262 12664.55 185.80 54783.62 88888.00 2013-09-19 20:58:41.000 262 12664.50 185.80 54783.65 88888.00 2013-09-19 20:58:41.125 262 12664.52 185.78 54783.68 88888.00 2013-09-19 20:58:41.250 262 12664.52 185.80 54783.70 88888.00 2013-09-19 20:58:41.375 262 12664.55 185.80 54783.68 88888.00 2013-09-19 20:58:41.500 262 12664.52 185.80 54783.68 88888.00 2013-09-19 20:58:41.625 262 12664.48 185.80 54783.68 88888.00 2013-09-19 20:58:41.750 262 12664.45 185.80 54783.68 88888.00 2013-09-19 20:58:41.875 262 12664.42 185.80 54783.68 88888.00 2013-09-19 20:58:42.000 262 12664.33 185.80 54783.70 88888.00 2013-09-19 20:58:42.125 262 12664.30 185.80 54783.72 88888.00 2013-09-19 20:58:42.250 262 12664.33 185.78 54783.72 88888.00 2013-09-19 20:58:42.375 262 12664.40 185.80 54783.72 88888.00 2013-09-19 20:58:42.500 262 12664.35 185.80 54783.72 88888.00 2013-09-19 20:58:42.625 262 12664.35 185.80 54783.72 88888.00 2013-09-19 20:58:42.750 262 12664.30 185.82 54783.72 88888.00 2013-09-19 20:58:42.875 262 12664.27 185.82 54783.72 88888.00 2013-09-19 20:58:43.000 262 12664.30 185.82 54783.72 88888.00 2013-09-19 20:58:43.125 262 12664.30 185.82 54783.75 88888.00 2013-09-19 20:58:43.250 262 12664.23 185.82 54783.72 88888.00 2013-09-19 20:58:43.375 262 12664.23 185.85 54783.75 88888.00 2013-09-19 20:58:43.500 262 12664.20 185.85 54783.75 88888.00 2013-09-19 20:58:43.625 262 12664.20 185.82 54783.70 88888.00 2013-09-19 20:58:43.750 262 12664.20 185.82 54783.72 88888.00 2013-09-19 20:58:43.875 262 12664.15 185.82 54783.68 88888.00 2013-09-19 20:58:44.000 262 12664.10 185.82 54783.70 88888.00 2013-09-19 20:58:44.125 262 12664.02 185.85 54783.75 88888.00 2013-09-19 20:58:44.250 262 12664.00 185.85 54783.72 88888.00 2013-09-19 20:58:44.375 262 12664.00 185.85 54783.75 88888.00 2013-09-19 20:58:44.500 262 12663.98 185.88 54783.72 88888.00 2013-09-19 20:58:44.625 262 12663.95 185.88 54783.72 88888.00 2013-09-19 20:58:44.750 262 12663.92 185.90 54783.75 88888.00 2013-09-19 20:58:44.875 262 12663.90 185.90 54783.78 88888.00 2013-09-19 20:58:45.000 262 12663.88 185.90 54783.75 88888.00 2013-09-19 20:58:45.125 262 12663.85 185.93 54783.75 88888.00 2013-09-19 20:58:45.250 262 12663.75 185.93 54783.72 88888.00 2013-09-19 20:58:45.375 262 12663.73 185.93 54783.72 88888.00 2013-09-19 20:58:45.500 262 12663.70 185.95 54783.72 88888.00 2013-09-19 20:58:45.625 262 12663.67 185.95 54783.75 88888.00 2013-09-19 20:58:45.750 262 12663.73 185.95 54783.72 88888.00 2013-09-19 20:58:45.875 262 12663.73 185.95 54783.75 88888.00 2013-09-19 20:58:46.000 262 12663.70 185.97 54783.75 88888.00 2013-09-19 20:58:46.125 262 12663.62 186.00 54783.75 88888.00 2013-09-19 20:58:46.250 262 12663.60 185.97 54783.72 88888.00 2013-09-19 20:58:46.375 262 12663.67 186.00 54783.72 88888.00 2013-09-19 20:58:46.500 262 12663.65 186.00 54783.70 88888.00 2013-09-19 20:58:46.625 262 12663.62 186.00 54783.72 88888.00 2013-09-19 20:58:46.750 262 12663.62 186.03 54783.70 88888.00 2013-09-19 20:58:46.875 262 12663.58 186.05 54783.70 88888.00 2013-09-19 20:58:47.000 262 12663.55 186.07 54783.72 88888.00 2013-09-19 20:58:47.125 262 12663.58 186.10 54783.75 88888.00 2013-09-19 20:58:47.250 262 12663.50 186.07 54783.75 88888.00 2013-09-19 20:58:47.375 262 12663.50 186.12 54783.75 88888.00 2013-09-19 20:58:47.500 262 12663.42 186.10 54783.72 88888.00 2013-09-19 20:58:47.625 262 12663.45 186.15 54783.72 88888.00 2013-09-19 20:58:47.750 262 12663.48 186.15 54783.72 88888.00 2013-09-19 20:58:47.875 262 12663.45 186.18 54783.75 88888.00 2013-09-19 20:58:48.000 262 12663.38 186.20 54783.75 88888.00 2013-09-19 20:58:48.125 262 12663.38 186.22 54783.75 88888.00 2013-09-19 20:58:48.250 262 12663.30 186.20 54783.75 88888.00 2013-09-19 20:58:48.375 262 12663.30 186.25 54783.75 88888.00 2013-09-19 20:58:48.500 262 12663.30 186.25 54783.72 88888.00 2013-09-19 20:58:48.625 262 12663.30 186.28 54783.78 88888.00 2013-09-19 20:58:48.750 262 12663.30 186.28 54783.78 88888.00 2013-09-19 20:58:48.875 262 12663.27 186.30 54783.75 88888.00 2013-09-19 20:58:49.000 262 12663.25 186.32 54783.75 88888.00 2013-09-19 20:58:49.125 262 12663.25 186.35 54783.75 88888.00 2013-09-19 20:58:49.250 262 12663.17 186.32 54783.72 88888.00 2013-09-19 20:58:49.375 262 12663.20 186.35 54783.75 88888.00 2013-09-19 20:58:49.500 262 12663.20 186.38 54783.75 88888.00 2013-09-19 20:58:49.625 262 12663.23 186.43 54783.72 88888.00 2013-09-19 20:58:49.750 262 12663.20 186.43 54783.70 88888.00 2013-09-19 20:58:49.875 262 12663.20 186.43 54783.70 88888.00 2013-09-19 20:58:50.000 262 12663.20 186.45 54783.68 88888.00 2013-09-19 20:58:50.125 262 12663.20 186.47 54783.68 88888.00 2013-09-19 20:58:50.250 262 12663.17 186.47 54783.68 88888.00 2013-09-19 20:58:50.375 262 12663.12 186.50 54783.68 88888.00 2013-09-19 20:58:50.500 262 12663.12 186.53 54783.68 88888.00 2013-09-19 20:58:50.625 262 12663.17 186.55 54783.70 88888.00 2013-09-19 20:58:50.750 262 12663.20 186.55 54783.68 88888.00 2013-09-19 20:58:50.875 262 12663.17 186.57 54783.68 88888.00 2013-09-19 20:58:51.000 262 12663.12 186.60 54783.70 88888.00 2013-09-19 20:58:51.125 262 12663.08 186.62 54783.68 88888.00 2013-09-19 20:58:51.250 262 12663.10 186.62 54783.68 88888.00 2013-09-19 20:58:51.375 262 12663.17 186.65 54783.68 88888.00 2013-09-19 20:58:51.500 262 12663.17 186.65 54783.65 88888.00 2013-09-19 20:58:51.625 262 12663.15 186.72 54783.62 88888.00 2013-09-19 20:58:51.750 262 12663.15 186.75 54783.62 88888.00 2013-09-19 20:58:51.875 262 12663.10 186.78 54783.65 88888.00 2013-09-19 20:58:52.000 262 12663.08 186.80 54783.62 88888.00 2013-09-19 20:58:52.125 262 12663.02 186.82 54783.62 88888.00 2013-09-19 20:58:52.250 262 12663.02 186.82 54783.65 88888.00 2013-09-19 20:58:52.375 262 12663.05 186.88 54783.60 88888.00 2013-09-19 20:58:52.500 262 12663.10 186.88 54783.60 88888.00 2013-09-19 20:58:52.625 262 12663.17 186.90 54783.57 88888.00 2013-09-19 20:58:52.750 262 12663.20 186.93 54783.60 88888.00 2013-09-19 20:58:52.875 262 12663.20 186.95 54783.60 88888.00 2013-09-19 20:58:53.000 262 12663.20 186.97 54783.60 88888.00 2013-09-19 20:58:53.125 262 12663.17 187.00 54783.62 88888.00 2013-09-19 20:58:53.250 262 12663.15 187.00 54783.60 88888.00 2013-09-19 20:58:53.375 262 12663.17 187.05 54783.57 88888.00 2013-09-19 20:58:53.500 262 12663.17 187.07 54783.55 88888.00 2013-09-19 20:58:53.625 262 12663.15 187.10 54783.55 88888.00 2013-09-19 20:58:53.750 262 12663.10 187.10 54783.57 88888.00 2013-09-19 20:58:53.875 262 12663.10 187.10 54783.55 88888.00 2013-09-19 20:58:54.000 262 12663.12 187.10 54783.53 88888.00 2013-09-19 20:58:54.125 262 12663.10 187.15 54783.53 88888.00 2013-09-19 20:58:54.250 262 12663.05 187.12 54783.53 88888.00 2013-09-19 20:58:54.375 262 12663.10 187.18 54783.53 88888.00 2013-09-19 20:58:54.500 262 12663.12 187.18 54783.50 88888.00 2013-09-19 20:58:54.625 262 12663.12 187.20 54783.50 88888.00 2013-09-19 20:58:54.750 262 12663.17 187.22 54783.50 88888.00 2013-09-19 20:58:54.875 262 12663.20 187.25 54783.50 88888.00 2013-09-19 20:58:55.000 262 12663.20 187.25 54783.50 88888.00 2013-09-19 20:58:55.125 262 12663.25 187.28 54783.50 88888.00 2013-09-19 20:58:55.250 262 12663.27 187.28 54783.50 88888.00 2013-09-19 20:58:55.375 262 12663.30 187.30 54783.47 88888.00 2013-09-19 20:58:55.500 262 12663.25 187.32 54783.47 88888.00 2013-09-19 20:58:55.625 262 12663.30 187.35 54783.47 88888.00 2013-09-19 20:58:55.750 262 12663.30 187.35 54783.45 88888.00 2013-09-19 20:58:55.875 262 12663.33 187.38 54783.47 88888.00 2013-09-19 20:58:56.000 262 12663.35 187.38 54783.47 88888.00 2013-09-19 20:58:56.125 262 12663.38 187.40 54783.47 88888.00 2013-09-19 20:58:56.250 262 12663.35 187.43 54783.47 88888.00 2013-09-19 20:58:56.375 262 12663.33 187.45 54783.45 88888.00 2013-09-19 20:58:56.500 262 12663.38 187.45 54783.43 88888.00 2013-09-19 20:58:56.625 262 12663.48 187.45 54783.43 88888.00 2013-09-19 20:58:56.750 262 12663.50 187.47 54783.43 88888.00 2013-09-19 20:58:56.875 262 12663.42 187.53 54783.43 88888.00 2013-09-19 20:58:57.000 262 12663.45 187.50 54783.43 88888.00 2013-09-19 20:58:57.125 262 12663.50 187.53 54783.43 88888.00 2013-09-19 20:58:57.250 262 12663.52 187.50 54783.43 88888.00 2013-09-19 20:58:57.375 262 12663.58 187.53 54783.40 88888.00 2013-09-19 20:58:57.500 262 12663.60 187.55 54783.43 88888.00 2013-09-19 20:58:57.625 262 12663.58 187.55 54783.40 88888.00 2013-09-19 20:58:57.750 262 12663.60 187.57 54783.43 88888.00 2013-09-19 20:58:57.875 262 12663.65 187.57 54783.45 88888.00 2013-09-19 20:58:58.000 262 12663.70 187.60 54783.43 88888.00 2013-09-19 20:58:58.125 262 12663.73 187.62 54783.38 88888.00 2013-09-19 20:58:58.250 262 12663.67 187.60 54783.35 88888.00 2013-09-19 20:58:58.375 262 12663.70 187.68 54783.35 88888.00 2013-09-19 20:58:58.500 262 12663.73 187.65 54783.38 88888.00 2013-09-19 20:58:58.625 262 12663.73 187.65 54783.32 88888.00 2013-09-19 20:58:58.750 262 12663.70 187.65 54783.35 88888.00 2013-09-19 20:58:58.875 262 12663.75 187.68 54783.32 88888.00 2013-09-19 20:58:59.000 262 12663.77 187.68 54783.32 88888.00 2013-09-19 20:58:59.125 262 12663.83 187.70 54783.35 88888.00 2013-09-19 20:58:59.250 262 12663.83 187.70 54783.35 88888.00 2013-09-19 20:58:59.375 262 12663.90 187.70 54783.38 88888.00 2013-09-19 20:58:59.500 262 12663.92 187.72 54783.35 88888.00 2013-09-19 20:58:59.625 262 12663.92 187.72 54783.32 88888.00 2013-09-19 20:58:59.750 262 12663.92 187.72 54783.32 88888.00 2013-09-19 20:58:59.875 262 12663.90 187.75 54783.30 88888.00 2013-09-19 20:59:00.000 262 12663.98 187.75 54783.28 88888.00 2013-09-19 20:59:00.125 262 12664.02 187.78 54783.28 88888.00 2013-09-19 20:59:00.250 262 12664.02 187.75 54783.32 88888.00 2013-09-19 20:59:00.375 262 12664.00 187.75 54783.30 88888.00 2013-09-19 20:59:00.500 262 12664.02 187.78 54783.28 88888.00 2013-09-19 20:59:00.625 262 12664.08 187.78 54783.30 88888.00 2013-09-19 20:59:00.750 262 12664.15 187.78 54783.30 88888.00 2013-09-19 20:59:00.875 262 12664.20 187.78 54783.28 88888.00 2013-09-19 20:59:01.000 262 12664.20 187.75 54783.28 88888.00 2013-09-19 20:59:01.125 262 12664.23 187.75 54783.28 88888.00 2013-09-19 20:59:01.250 262 12664.20 187.80 54783.30 88888.00 2013-09-19 20:59:01.375 262 12664.25 187.80 54783.28 88888.00 2013-09-19 20:59:01.500 262 12664.27 187.80 54783.28 88888.00 2013-09-19 20:59:01.625 262 12664.30 187.82 54783.25 88888.00 2013-09-19 20:59:01.750 262 12664.30 187.82 54783.25 88888.00 2013-09-19 20:59:01.875 262 12664.33 187.82 54783.25 88888.00 2013-09-19 20:59:02.000 262 12664.30 187.80 54783.25 88888.00 2013-09-19 20:59:02.125 262 12664.38 187.82 54783.25 88888.00 2013-09-19 20:59:02.250 262 12664.38 187.82 54783.30 88888.00 2013-09-19 20:59:02.375 262 12664.40 187.82 54783.30 88888.00 2013-09-19 20:59:02.500 262 12664.48 187.80 54783.28 88888.00 2013-09-19 20:59:02.625 262 12664.50 187.80 54783.28 88888.00 2013-09-19 20:59:02.750 262 12664.52 187.80 54783.28 88888.00 2013-09-19 20:59:02.875 262 12664.55 187.82 54783.28 88888.00 2013-09-19 20:59:03.000 262 12664.50 187.80 54783.25 88888.00 2013-09-19 20:59:03.125 262 12664.55 187.80 54783.28 88888.00 2013-09-19 20:59:03.250 262 12664.60 187.80 54783.25 88888.00 2013-09-19 20:59:03.375 262 12664.67 187.82 54783.25 88888.00 2013-09-19 20:59:03.500 262 12664.65 187.82 54783.25 88888.00 2013-09-19 20:59:03.625 262 12664.62 187.80 54783.25 88888.00 2013-09-19 20:59:03.750 262 12664.62 187.80 54783.25 88888.00 2013-09-19 20:59:03.875 262 12664.73 187.80 54783.22 88888.00 2013-09-19 20:59:04.000 262 12664.73 187.78 54783.22 88888.00 2013-09-19 20:59:04.125 262 12664.75 187.78 54783.22 88888.00 2013-09-19 20:59:04.250 262 12664.77 187.78 54783.22 88888.00 2013-09-19 20:59:04.375 262 12664.77 187.78 54783.22 88888.00 2013-09-19 20:59:04.500 262 12664.77 187.80 54783.22 88888.00 2013-09-19 20:59:04.625 262 12664.77 187.78 54783.22 88888.00 2013-09-19 20:59:04.750 262 12664.77 187.78 54783.22 88888.00 2013-09-19 20:59:04.875 262 12664.75 187.78 54783.20 88888.00 2013-09-19 20:59:05.000 262 12664.73 187.78 54783.18 88888.00 2013-09-19 20:59:05.125 262 12664.70 187.78 54783.20 88888.00 2013-09-19 20:59:05.250 262 12664.77 187.75 54783.20 88888.00 2013-09-19 20:59:05.375 262 12664.83 187.75 54783.20 88888.00 2013-09-19 20:59:05.500 262 12664.80 187.75 54783.22 88888.00 2013-09-19 20:59:05.625 262 12664.83 187.75 54783.22 88888.00 2013-09-19 20:59:05.750 262 12664.85 187.72 54783.22 88888.00 2013-09-19 20:59:05.875 262 12664.85 187.72 54783.22 88888.00 2013-09-19 20:59:06.000 262 12664.92 187.72 54783.20 88888.00 2013-09-19 20:59:06.125 262 12664.95 187.72 54783.22 88888.00 2013-09-19 20:59:06.250 262 12664.90 187.68 54783.25 88888.00 2013-09-19 20:59:06.375 262 12664.92 187.70 54783.22 88888.00 2013-09-19 20:59:06.500 262 12664.90 187.70 54783.22 88888.00 2013-09-19 20:59:06.625 262 12664.92 187.70 54783.22 88888.00 2013-09-19 20:59:06.750 262 12664.98 187.70 54783.20 88888.00 2013-09-19 20:59:06.875 262 12665.05 187.70 54783.22 88888.00 2013-09-19 20:59:07.000 262 12665.05 187.70 54783.22 88888.00 2013-09-19 20:59:07.125 262 12665.02 187.70 54783.20 88888.00 2013-09-19 20:59:07.250 262 12665.02 187.68 54783.22 88888.00 2013-09-19 20:59:07.375 262 12665.05 187.65 54783.25 88888.00 2013-09-19 20:59:07.500 262 12665.02 187.65 54783.25 88888.00 2013-09-19 20:59:07.625 262 12665.02 187.68 54783.25 88888.00 2013-09-19 20:59:07.750 262 12665.02 187.68 54783.25 88888.00 2013-09-19 20:59:07.875 262 12665.10 187.68 54783.25 88888.00 2013-09-19 20:59:08.000 262 12665.10 187.62 54783.25 88888.00 2013-09-19 20:59:08.125 262 12665.08 187.62 54783.25 88888.00 2013-09-19 20:59:08.250 262 12665.10 187.62 54783.22 88888.00 2013-09-19 20:59:08.375 262 12665.10 187.62 54783.20 88888.00 2013-09-19 20:59:08.500 262 12665.05 187.62 54783.20 88888.00 2013-09-19 20:59:08.625 262 12665.10 187.62 54783.20 88888.00 2013-09-19 20:59:08.750 262 12665.12 187.62 54783.22 88888.00 2013-09-19 20:59:08.875 262 12665.08 187.60 54783.20 88888.00 2013-09-19 20:59:09.000 262 12665.05 187.57 54783.20 88888.00 2013-09-19 20:59:09.125 262 12665.08 187.60 54783.22 88888.00 2013-09-19 20:59:09.250 262 12665.05 187.57 54783.22 88888.00 2013-09-19 20:59:09.375 262 12665.15 187.57 54783.22 88888.00 2013-09-19 20:59:09.500 262 12665.10 187.57 54783.22 88888.00 2013-09-19 20:59:09.625 262 12665.05 187.53 54783.20 88888.00 2013-09-19 20:59:09.750 262 12665.02 187.53 54783.20 88888.00 2013-09-19 20:59:09.875 262 12665.12 187.50 54783.20 88888.00 2013-09-19 20:59:10.000 262 12665.12 187.47 54783.20 88888.00 2013-09-19 20:59:10.125 262 12665.12 187.47 54783.22 88888.00 2013-09-19 20:59:10.250 262 12665.15 187.45 54783.22 88888.00 2013-09-19 20:59:10.375 262 12665.12 187.45 54783.20 88888.00 2013-09-19 20:59:10.500 262 12665.08 187.43 54783.18 88888.00 2013-09-19 20:59:10.625 262 12665.05 187.43 54783.20 88888.00 2013-09-19 20:59:10.750 262 12665.08 187.43 54783.20 88888.00 2013-09-19 20:59:10.875 262 12665.10 187.43 54783.22 88888.00 2013-09-19 20:59:11.000 262 12665.15 187.40 54783.20 88888.00 2013-09-19 20:59:11.125 262 12665.17 187.40 54783.20 88888.00 2013-09-19 20:59:11.250 262 12665.15 187.38 54783.18 88888.00 2013-09-19 20:59:11.375 262 12665.17 187.40 54783.18 88888.00 2013-09-19 20:59:11.500 262 12665.15 187.40 54783.18 88888.00 2013-09-19 20:59:11.625 262 12665.15 187.40 54783.18 88888.00 2013-09-19 20:59:11.750 262 12665.17 187.38 54783.20 88888.00 2013-09-19 20:59:11.875 262 12665.10 187.38 54783.18 88888.00 2013-09-19 20:59:12.000 262 12664.95 187.35 54783.20 88888.00 2013-09-19 20:59:12.125 262 12664.98 187.35 54783.18 88888.00 2013-09-19 20:59:12.250 262 12665.02 187.32 54783.20 88888.00 2013-09-19 20:59:12.375 262 12665.05 187.30 54783.20 88888.00 2013-09-19 20:59:12.500 262 12665.05 187.30 54783.22 88888.00 2013-09-19 20:59:12.625 262 12665.10 187.30 54783.20 88888.00 2013-09-19 20:59:12.750 262 12665.12 187.28 54783.22 88888.00 2013-09-19 20:59:12.875 262 12665.12 187.30 54783.22 88888.00 2013-09-19 20:59:13.000 262 12665.05 187.30 54783.22 88888.00 2013-09-19 20:59:13.125 262 12665.02 187.28 54783.25 88888.00 2013-09-19 20:59:13.250 262 12664.98 187.25 54783.22 88888.00 2013-09-19 20:59:13.375 262 12665.00 187.28 54783.20 88888.00 2013-09-19 20:59:13.500 262 12664.95 187.25 54783.22 88888.00 2013-09-19 20:59:13.625 262 12664.98 187.22 54783.22 88888.00 2013-09-19 20:59:13.750 262 12664.98 187.22 54783.20 88888.00 2013-09-19 20:59:13.875 262 12664.92 187.25 54783.18 88888.00 2013-09-19 20:59:14.000 262 12664.92 187.25 54783.18 88888.00 2013-09-19 20:59:14.125 262 12664.98 187.25 54783.18 88888.00 2013-09-19 20:59:14.250 262 12664.98 187.22 54783.20 88888.00 2013-09-19 20:59:14.375 262 12664.95 187.22 54783.20 88888.00 2013-09-19 20:59:14.500 262 12664.88 187.22 54783.20 88888.00 2013-09-19 20:59:14.625 262 12664.83 187.22 54783.18 88888.00 2013-09-19 20:59:14.750 262 12664.83 187.22 54783.20 88888.00 2013-09-19 20:59:14.875 262 12664.90 187.20 54783.20 88888.00 2013-09-19 20:59:15.000 262 12664.95 187.18 54783.20 88888.00 2013-09-19 20:59:15.125 262 12664.90 187.20 54783.20 88888.00 2013-09-19 20:59:15.250 262 12664.90 187.20 54783.22 88888.00 2013-09-19 20:59:15.375 262 12664.92 187.20 54783.22 88888.00 2013-09-19 20:59:15.500 262 12664.85 187.20 54783.20 88888.00 2013-09-19 20:59:15.625 262 12664.85 187.20 54783.20 88888.00 2013-09-19 20:59:15.750 262 12664.88 187.20 54783.22 88888.00 2013-09-19 20:59:15.875 262 12664.90 187.18 54783.20 88888.00 2013-09-19 20:59:16.000 262 12664.88 187.18 54783.20 88888.00 2013-09-19 20:59:16.125 262 12664.90 187.18 54783.20 88888.00 2013-09-19 20:59:16.250 262 12664.85 187.15 54783.18 88888.00 2013-09-19 20:59:16.375 262 12664.85 187.15 54783.20 88888.00 2013-09-19 20:59:16.500 262 12664.90 187.12 54783.20 88888.00 2013-09-19 20:59:16.625 262 12664.95 187.12 54783.20 88888.00 2013-09-19 20:59:16.750 262 12664.98 187.12 54783.22 88888.00 2013-09-19 20:59:16.875 262 12664.95 187.15 54783.20 88888.00 2013-09-19 20:59:17.000 262 12664.92 187.10 54783.15 88888.00 2013-09-19 20:59:17.125 262 12664.88 187.12 54783.15 88888.00 2013-09-19 20:59:17.250 262 12664.83 187.10 54783.18 88888.00 2013-09-19 20:59:17.375 262 12664.88 187.12 54783.18 88888.00 2013-09-19 20:59:17.500 262 12664.88 187.10 54783.18 88888.00 2013-09-19 20:59:17.625 262 12664.88 187.10 54783.18 88888.00 2013-09-19 20:59:17.750 262 12664.88 187.10 54783.20 88888.00 2013-09-19 20:59:17.875 262 12664.88 187.12 54783.18 88888.00 2013-09-19 20:59:18.000 262 12664.90 187.12 54783.15 88888.00 2013-09-19 20:59:18.125 262 12664.88 187.10 54783.15 88888.00 2013-09-19 20:59:18.250 262 12664.85 187.07 54783.18 88888.00 2013-09-19 20:59:18.375 262 12664.88 187.10 54783.18 88888.00 2013-09-19 20:59:18.500 262 12664.85 187.12 54783.18 88888.00 2013-09-19 20:59:18.625 262 12664.85 187.12 54783.15 88888.00 2013-09-19 20:59:18.750 262 12664.88 187.10 54783.15 88888.00 2013-09-19 20:59:18.875 262 12664.90 187.10 54783.18 88888.00 2013-09-19 20:59:19.000 262 12664.95 187.07 54783.20 88888.00 2013-09-19 20:59:19.125 262 12664.95 187.07 54783.18 88888.00 2013-09-19 20:59:19.250 262 12664.88 187.07 54783.15 88888.00 2013-09-19 20:59:19.375 262 12664.92 187.10 54783.15 88888.00 2013-09-19 20:59:19.500 262 12664.90 187.07 54783.15 88888.00 2013-09-19 20:59:19.625 262 12664.92 187.05 54783.15 88888.00 2013-09-19 20:59:19.750 262 12664.92 187.05 54783.15 88888.00 2013-09-19 20:59:19.875 262 12664.90 187.07 54783.15 88888.00 2013-09-19 20:59:20.000 262 12664.92 187.05 54783.15 88888.00 2013-09-19 20:59:20.125 262 12664.92 187.07 54783.18 88888.00 2013-09-19 20:59:20.250 262 12664.98 187.05 54783.15 88888.00 2013-09-19 20:59:20.375 262 12665.02 187.07 54783.12 88888.00 2013-09-19 20:59:20.500 262 12665.02 187.05 54783.10 88888.00 2013-09-19 20:59:20.625 262 12664.98 187.05 54783.10 88888.00 2013-09-19 20:59:20.750 262 12664.95 187.07 54783.12 88888.00 2013-09-19 20:59:20.875 262 12664.98 187.05 54783.10 88888.00 2013-09-19 20:59:21.000 262 12664.98 187.03 54783.12 88888.00 2013-09-19 20:59:21.125 262 12664.98 187.03 54783.15 88888.00 2013-09-19 20:59:21.250 262 12664.95 187.00 54783.12 88888.00 2013-09-19 20:59:21.375 262 12664.95 187.03 54783.12 88888.00 2013-09-19 20:59:21.500 262 12664.90 187.05 54783.10 88888.00 2013-09-19 20:59:21.625 262 12664.90 187.03 54783.10 88888.00 2013-09-19 20:59:21.750 262 12664.92 187.03 54783.10 88888.00 2013-09-19 20:59:21.875 262 12664.95 187.05 54783.07 88888.00 2013-09-19 20:59:22.000 262 12664.95 187.05 54783.07 88888.00 2013-09-19 20:59:22.125 262 12664.98 187.05 54783.10 88888.00 2013-09-19 20:59:22.250 262 12664.95 187.03 54783.10 88888.00 2013-09-19 20:59:22.375 262 12664.90 187.05 54783.10 88888.00 2013-09-19 20:59:22.500 262 12664.85 187.03 54783.07 88888.00 2013-09-19 20:59:22.625 262 12664.88 187.05 54783.05 88888.00 2013-09-19 20:59:22.750 262 12664.90 187.03 54783.05 88888.00 2013-09-19 20:59:22.875 262 12664.92 187.03 54783.07 88888.00 2013-09-19 20:59:23.000 262 12664.92 187.03 54783.05 88888.00 2013-09-19 20:59:23.125 262 12664.85 187.05 54783.05 88888.00 2013-09-19 20:59:23.250 262 12664.90 187.03 54783.07 88888.00 2013-09-19 20:59:23.375 262 12664.90 187.03 54783.00 88888.00 2013-09-19 20:59:23.500 262 12664.90 187.05 54782.95 88888.00 2013-09-19 20:59:23.625 262 12664.92 187.07 54783.03 88888.00 2013-09-19 20:59:23.750 262 12664.88 187.05 54783.03 88888.00 2013-09-19 20:59:23.875 262 12664.88 187.05 54783.05 88888.00 2013-09-19 20:59:24.000 262 12664.85 187.05 54783.05 88888.00 2013-09-19 20:59:24.125 262 12664.85 187.05 54783.05 88888.00 2013-09-19 20:59:24.250 262 12664.88 187.03 54783.03 88888.00 2013-09-19 20:59:24.375 262 12664.90 187.07 54783.05 88888.00 2013-09-19 20:59:24.500 262 12664.88 187.05 54783.05 88888.00 2013-09-19 20:59:24.625 262 12664.88 187.05 54783.05 88888.00 2013-09-19 20:59:24.750 262 12664.88 187.05 54783.05 88888.00 2013-09-19 20:59:24.875 262 12664.92 187.05 54783.05 88888.00 2013-09-19 20:59:25.000 262 12664.98 187.05 54783.03 88888.00 2013-09-19 20:59:25.125 262 12664.95 187.07 54783.03 88888.00 2013-09-19 20:59:25.250 262 12664.90 187.05 54783.03 88888.00 2013-09-19 20:59:25.375 262 12664.95 187.05 54783.03 88888.00 2013-09-19 20:59:25.500 262 12664.92 187.07 54783.03 88888.00 2013-09-19 20:59:25.625 262 12664.92 187.10 54783.03 88888.00 2013-09-19 20:59:25.750 262 12664.95 187.07 54783.00 88888.00 2013-09-19 20:59:25.875 262 12664.92 187.10 54783.00 88888.00 2013-09-19 20:59:26.000 262 12664.88 187.07 54782.93 88888.00 2013-09-19 20:59:26.125 262 12664.85 187.07 54782.97 88888.00 2013-09-19 20:59:26.250 262 12664.92 187.07 54783.03 88888.00 2013-09-19 20:59:26.375 262 12664.92 187.10 54783.03 88888.00 2013-09-19 20:59:26.500 262 12664.88 187.10 54783.00 88888.00 2013-09-19 20:59:26.625 262 12664.85 187.10 54782.97 88888.00 2013-09-19 20:59:26.750 262 12664.90 187.10 54782.97 88888.00 2013-09-19 20:59:26.875 262 12664.92 187.10 54783.00 88888.00 2013-09-19 20:59:27.000 262 12664.90 187.10 54782.97 88888.00 2013-09-19 20:59:27.125 262 12664.83 187.10 54782.97 88888.00 2013-09-19 20:59:27.250 262 12664.80 187.10 54782.97 88888.00 2013-09-19 20:59:27.375 262 12664.88 187.12 54782.97 88888.00 2013-09-19 20:59:27.500 262 12664.88 187.15 54782.97 88888.00 2013-09-19 20:59:27.625 262 12664.90 187.15 54782.97 88888.00 2013-09-19 20:59:27.750 262 12664.92 187.15 54782.95 88888.00 2013-09-19 20:59:27.875 262 12664.95 187.15 54782.95 88888.00 2013-09-19 20:59:28.000 262 12664.92 187.18 54782.95 88888.00 2013-09-19 20:59:28.125 262 12664.95 187.18 54782.95 88888.00 2013-09-19 20:59:28.250 262 12664.95 187.15 54782.93 88888.00 2013-09-19 20:59:28.375 262 12664.92 187.18 54782.93 88888.00 2013-09-19 20:59:28.500 262 12664.88 187.18 54782.93 88888.00 2013-09-19 20:59:28.625 262 12664.85 187.18 54782.93 88888.00 2013-09-19 20:59:28.750 262 12664.85 187.20 54782.93 88888.00 2013-09-19 20:59:28.875 262 12664.90 187.20 54782.93 88888.00 2013-09-19 20:59:29.000 262 12664.90 187.22 54782.93 88888.00 2013-09-19 20:59:29.125 262 12664.92 187.22 54782.95 88888.00 2013-09-19 20:59:29.250 262 12664.85 187.20 54782.93 88888.00 2013-09-19 20:59:29.375 262 12664.88 187.25 54782.93 88888.00 2013-09-19 20:59:29.500 262 12664.90 187.22 54782.93 88888.00 2013-09-19 20:59:29.625 262 12664.90 187.22 54782.93 88888.00 2013-09-19 20:59:29.750 262 12664.85 187.22 54782.93 88888.00 2013-09-19 20:59:29.875 262 12664.83 187.22 54782.93 88888.00 2013-09-19 20:59:30.000 262 12664.85 187.22 54782.90 88888.00 2013-09-19 20:59:30.125 262 12664.85 187.25 54782.90 88888.00 2013-09-19 20:59:30.250 262 12664.83 187.28 54782.93 88888.00 2013-09-19 20:59:30.375 262 12664.83 187.28 54782.95 88888.00 2013-09-19 20:59:30.500 262 12664.83 187.28 54782.90 88888.00 2013-09-19 20:59:30.625 262 12664.92 187.30 54782.90 88888.00 2013-09-19 20:59:30.750 262 12665.02 187.28 54782.90 88888.00 2013-09-19 20:59:30.875 262 12665.05 187.30 54782.88 88888.00 2013-09-19 20:59:31.000 262 12665.05 187.28 54782.85 88888.00 2013-09-19 20:59:31.125 262 12665.00 187.30 54782.85 88888.00 2013-09-19 20:59:31.250 262 12664.98 187.30 54782.85 88888.00 2013-09-19 20:59:31.375 262 12664.92 187.32 54782.85 88888.00 2013-09-19 20:59:31.500 262 12664.90 187.35 54782.85 88888.00 2013-09-19 20:59:31.625 262 12664.95 187.38 54782.85 88888.00 2013-09-19 20:59:31.750 262 12665.02 187.40 54782.82 88888.00 2013-09-19 20:59:31.875 262 12665.00 187.38 54782.82 88888.00 2013-09-19 20:59:32.000 262 12665.00 187.35 54782.82 88888.00 2013-09-19 20:59:32.125 262 12665.02 187.40 54782.80 88888.00 2013-09-19 20:59:32.250 262 12665.02 187.43 54782.80 88888.00 2013-09-19 20:59:32.375 262 12665.02 187.45 54782.82 88888.00 2013-09-19 20:59:32.500 262 12665.02 187.45 54782.82 88888.00 2013-09-19 20:59:32.625 262 12664.95 187.45 54782.82 88888.00 2013-09-19 20:59:32.750 262 12664.98 187.45 54782.80 88888.00 2013-09-19 20:59:32.875 262 12665.02 187.45 54782.82 88888.00 2013-09-19 20:59:33.000 262 12665.10 187.45 54782.80 88888.00 2013-09-19 20:59:33.125 262 12665.08 187.45 54782.80 88888.00 2013-09-19 20:59:33.250 262 12664.98 187.47 54782.80 88888.00 2013-09-19 20:59:33.375 262 12664.90 187.50 54782.80 88888.00 2013-09-19 20:59:33.500 262 12664.95 187.55 54782.78 88888.00 2013-09-19 20:59:33.625 262 12665.02 187.53 54782.80 88888.00 2013-09-19 20:59:33.750 262 12665.05 187.55 54782.80 88888.00 2013-09-19 20:59:33.875 262 12665.02 187.53 54782.78 88888.00 2013-09-19 20:59:34.000 262 12665.08 187.53 54782.75 88888.00 2013-09-19 20:59:34.125 262 12665.10 187.55 54782.75 88888.00 2013-09-19 20:59:34.250 262 12665.00 187.55 54782.75 88888.00 2013-09-19 20:59:34.375 262 12665.05 187.57 54782.72 88888.00 2013-09-19 20:59:34.500 262 12665.12 187.60 54782.72 88888.00 2013-09-19 20:59:34.625 262 12665.12 187.60 54782.78 88888.00 2013-09-19 20:59:34.750 262 12665.15 187.62 54782.72 88888.00 2013-09-19 20:59:34.875 262 12665.15 187.60 54782.72 88888.00 2013-09-19 20:59:35.000 262 12665.20 187.60 54782.70 88888.00 2013-09-19 20:59:35.125 262 12665.20 187.60 54782.68 88888.00 2013-09-19 20:59:35.250 262 12665.17 187.62 54782.68 88888.00 2013-09-19 20:59:35.375 262 12665.12 187.62 54782.70 88888.00 2013-09-19 20:59:35.500 262 12665.17 187.62 54782.70 88888.00 2013-09-19 20:59:35.625 262 12665.25 187.62 54782.70 88888.00 2013-09-19 20:59:35.750 262 12665.23 187.62 54782.68 88888.00 2013-09-19 20:59:35.875 262 12665.15 187.65 54782.68 88888.00 2013-09-19 20:59:36.000 262 12665.12 187.68 54782.65 88888.00 2013-09-19 20:59:36.125 262 12665.23 187.68 54782.68 88888.00 2013-09-19 20:59:36.250 262 12665.27 187.65 54782.68 88888.00 2013-09-19 20:59:36.375 262 12665.30 187.65 54782.65 88888.00 2013-09-19 20:59:36.500 262 12665.25 187.68 54782.65 88888.00 2013-09-19 20:59:36.625 262 12665.27 187.68 54782.62 88888.00 2013-09-19 20:59:36.750 262 12665.33 187.68 54782.60 88888.00 2013-09-19 20:59:36.875 262 12665.25 187.70 54782.60 88888.00 2013-09-19 20:59:37.000 262 12665.27 187.70 54782.57 88888.00 2013-09-19 20:59:37.125 262 12665.35 187.72 54782.57 88888.00 2013-09-19 20:59:37.250 262 12665.45 187.72 54782.57 88888.00 2013-09-19 20:59:37.375 262 12665.50 187.75 54782.55 88888.00 2013-09-19 20:59:37.500 262 12665.42 187.75 54782.53 88888.00 2013-09-19 20:59:37.625 262 12665.35 187.75 54782.57 88888.00 2013-09-19 20:59:37.750 262 12665.38 187.75 54782.57 88888.00 2013-09-19 20:59:37.875 262 12665.45 187.78 54782.57 88888.00 2013-09-19 20:59:38.000 262 12665.45 187.75 54782.55 88888.00 2013-09-19 20:59:38.125 262 12665.48 187.75 54782.57 88888.00 2013-09-19 20:59:38.250 262 12665.58 187.75 54782.55 88888.00 2013-09-19 20:59:38.375 262 12665.60 187.75 54782.55 88888.00 2013-09-19 20:59:38.500 262 12665.60 187.78 54782.55 88888.00 2013-09-19 20:59:38.625 262 12665.55 187.78 54782.55 88888.00 2013-09-19 20:59:38.750 262 12665.58 187.78 54782.53 88888.00 2013-09-19 20:59:38.875 262 12665.65 187.78 54782.50 88888.00 2013-09-19 20:59:39.000 262 12665.65 187.80 54782.50 88888.00 2013-09-19 20:59:39.125 262 12665.58 187.82 54782.53 88888.00 2013-09-19 20:59:39.250 262 12665.52 187.82 54782.53 88888.00 2013-09-19 20:59:39.375 262 12665.60 187.82 54782.47 88888.00 2013-09-19 20:59:39.500 262 12665.60 187.85 54782.50 88888.00 2013-09-19 20:59:39.625 262 12665.60 187.88 54782.45 88888.00 2013-09-19 20:59:39.750 262 12665.65 187.85 54782.50 88888.00 2013-09-19 20:59:39.875 262 12665.73 187.88 54782.47 88888.00 2013-09-19 20:59:40.000 262 12665.77 187.88 54782.45 88888.00 2013-09-19 20:59:40.125 262 12665.70 187.90 54782.45 88888.00 2013-09-19 20:59:40.250 262 12665.75 187.85 54782.45 88888.00 2013-09-19 20:59:40.375 262 12665.85 187.88 54782.45 88888.00 2013-09-19 20:59:40.500 262 12665.92 187.88 54782.43 88888.00 2013-09-19 20:59:40.625 262 12665.98 187.88 54782.43 88888.00 2013-09-19 20:59:40.750 262 12666.00 187.85 54782.43 88888.00 2013-09-19 20:59:40.875 262 12666.00 187.85 54782.43 88888.00 2013-09-19 20:59:41.000 262 12666.02 187.90 54782.38 88888.00 2013-09-19 20:59:41.125 262 12666.00 187.88 54782.40 88888.00 2013-09-19 20:59:41.250 262 12665.98 187.90 54782.38 88888.00 2013-09-19 20:59:41.375 262 12666.02 187.93 54782.38 88888.00 2013-09-19 20:59:41.500 262 12666.08 187.93 54782.38 88888.00 2013-09-19 20:59:41.625 262 12666.12 187.93 54782.38 88888.00 2013-09-19 20:59:41.750 262 12666.12 187.90 54782.35 88888.00 2013-09-19 20:59:41.875 262 12666.12 187.90 54782.35 88888.00 2013-09-19 20:59:42.000 262 12666.17 187.93 54782.38 88888.00 2013-09-19 20:59:42.125 262 12666.23 187.93 54782.35 88888.00 2013-09-19 20:59:42.250 262 12666.20 187.93 54782.32 88888.00 2013-09-19 20:59:42.375 262 12666.20 187.93 54782.28 88888.00 2013-09-19 20:59:42.500 262 12666.23 187.93 54782.32 88888.00 2013-09-19 20:59:42.625 262 12666.25 187.95 54782.30 88888.00 2013-09-19 20:59:42.750 262 12666.27 187.97 54782.30 88888.00 2013-09-19 20:59:42.875 262 12666.23 187.97 54782.28 88888.00 2013-09-19 20:59:43.000 262 12666.27 187.97 54782.28 88888.00 2013-09-19 20:59:43.125 262 12666.35 187.95 54782.28 88888.00 2013-09-19 20:59:43.250 262 12666.38 187.93 54782.25 88888.00 2013-09-19 20:59:43.375 262 12666.38 187.95 54782.25 88888.00 2013-09-19 20:59:43.500 262 12666.33 187.97 54782.22 88888.00 2013-09-19 20:59:43.625 262 12666.35 187.95 54782.20 88888.00 2013-09-19 20:59:43.750 262 12666.42 187.95 54782.20 88888.00 2013-09-19 20:59:43.875 262 12666.45 187.93 54782.18 88888.00 2013-09-19 20:59:44.000 262 12666.45 187.95 54782.15 88888.00 2013-09-19 20:59:44.125 262 12666.48 187.95 54782.18 88888.00 2013-09-19 20:59:44.250 262 12666.50 187.95 54782.18 88888.00 2013-09-19 20:59:44.375 262 12666.50 187.95 54782.18 88888.00 2013-09-19 20:59:44.500 262 12666.52 187.97 54782.18 88888.00 2013-09-19 20:59:44.625 262 12666.62 187.95 54782.15 88888.00 2013-09-19 20:59:44.750 262 12666.75 187.95 54782.15 88888.00 2013-09-19 20:59:44.875 262 12666.80 187.95 54782.12 88888.00 2013-09-19 20:59:45.000 262 12666.73 187.93 54782.12 88888.00 2013-09-19 20:59:45.125 262 12666.70 187.95 54782.12 88888.00 2013-09-19 20:59:45.250 262 12666.67 187.90 54782.07 88888.00 2013-09-19 20:59:45.375 262 12666.77 187.95 54782.07 88888.00 2013-09-19 20:59:45.500 262 12666.80 187.97 54782.07 88888.00 2013-09-19 20:59:45.625 262 12666.85 187.97 54782.07 88888.00 2013-09-19 20:59:45.750 262 12666.85 187.97 54782.07 88888.00 2013-09-19 20:59:45.875 262 12666.88 187.95 54782.07 88888.00 2013-09-19 20:59:46.000 262 12666.95 187.95 54782.05 88888.00 2013-09-19 20:59:46.125 262 12666.95 187.95 54782.05 88888.00 2013-09-19 20:59:46.250 262 12666.92 187.93 54782.07 88888.00 2013-09-19 20:59:46.375 262 12667.02 187.93 54782.05 88888.00 2013-09-19 20:59:46.500 262 12667.08 187.93 54782.00 88888.00 2013-09-19 20:59:46.625 262 12667.08 187.93 54782.00 88888.00 2013-09-19 20:59:46.750 262 12667.10 187.93 54782.00 88888.00 2013-09-19 20:59:46.875 262 12667.08 187.93 54782.00 88888.00 2013-09-19 20:59:47.000 262 12667.10 187.95 54781.97 88888.00 2013-09-19 20:59:47.125 262 12667.17 187.95 54782.00 88888.00 2013-09-19 20:59:47.250 262 12667.17 187.93 54781.95 88888.00 2013-09-19 20:59:47.375 262 12667.17 187.93 54781.97 88888.00 2013-09-19 20:59:47.500 262 12667.20 187.93 54781.97 88888.00 2013-09-19 20:59:47.625 262 12667.23 187.93 54781.97 88888.00 2013-09-19 20:59:47.750 262 12667.30 187.93 54781.97 88888.00 2013-09-19 20:59:47.875 262 12667.30 187.93 54781.95 88888.00 2013-09-19 20:59:48.000 262 12667.27 187.95 54781.95 88888.00 2013-09-19 20:59:48.125 262 12667.38 187.95 54781.93 88888.00 2013-09-19 20:59:48.250 262 12667.42 187.93 54781.90 88888.00 2013-09-19 20:59:48.375 262 12667.48 187.93 54781.95 88888.00 2013-09-19 20:59:48.500 262 12667.48 187.93 54781.95 88888.00 2013-09-19 20:59:48.625 262 12667.48 187.93 54781.90 88888.00 2013-09-19 20:59:48.750 262 12667.50 187.93 54781.88 88888.00 2013-09-19 20:59:48.875 262 12667.52 187.93 54781.88 88888.00 2013-09-19 20:59:49.000 262 12667.55 187.90 54781.88 88888.00 2013-09-19 20:59:49.125 262 12667.55 187.90 54781.85 88888.00 2013-09-19 20:59:49.250 262 12667.60 187.90 54781.90 88888.00 2013-09-19 20:59:49.375 262 12667.67 187.93 54781.90 88888.00 2013-09-19 20:59:49.500 262 12667.67 187.93 54781.82 88888.00 2013-09-19 20:59:49.625 262 12667.77 187.90 54781.82 88888.00 2013-09-19 20:59:49.750 262 12667.83 187.90 54781.82 88888.00 2013-09-19 20:59:49.875 262 12667.85 187.90 54781.82 88888.00 2013-09-19 20:59:50.000 262 12667.80 187.93 54781.82 88888.00 2013-09-19 20:59:50.125 262 12667.80 187.93 54781.80 88888.00 2013-09-19 20:59:50.250 262 12667.77 187.90 54781.78 88888.00 2013-09-19 20:59:50.375 262 12667.83 187.90 54781.78 88888.00 2013-09-19 20:59:50.500 262 12667.88 187.93 54781.80 88888.00 2013-09-19 20:59:50.625 262 12667.88 187.93 54781.78 88888.00 2013-09-19 20:59:50.750 262 12667.90 187.93 54781.78 88888.00 2013-09-19 20:59:50.875 262 12667.92 187.93 54781.78 88888.00 2013-09-19 20:59:51.000 262 12667.98 187.93 54781.75 88888.00 2013-09-19 20:59:51.125 262 12668.00 187.90 54781.75 88888.00 2013-09-19 20:59:51.250 262 12667.95 187.88 54781.75 88888.00 2013-09-19 20:59:51.375 262 12667.98 187.90 54781.75 88888.00 2013-09-19 20:59:51.500 262 12668.02 187.90 54781.72 88888.00 2013-09-19 20:59:51.625 262 12668.08 187.93 54781.72 88888.00 2013-09-19 20:59:51.750 262 12668.10 187.95 54781.72 88888.00 2013-09-19 20:59:51.875 262 12668.12 187.93 54781.70 88888.00 2013-09-19 20:59:52.000 262 12668.17 187.90 54781.70 88888.00 2013-09-19 20:59:52.125 262 12668.17 187.93 54781.70 88888.00 2013-09-19 20:59:52.250 262 12668.23 187.93 54781.70 88888.00 2013-09-19 20:59:52.375 262 12668.33 187.95 54781.70 88888.00 2013-09-19 20:59:52.500 262 12668.40 187.95 54781.68 88888.00 2013-09-19 20:59:52.625 262 12668.45 187.93 54781.65 88888.00 2013-09-19 20:59:52.750 262 12668.48 187.90 54781.62 88888.00 2013-09-19 20:59:52.875 262 12668.42 187.90 54781.65 88888.00 2013-09-19 20:59:53.000 262 12668.48 187.93 54781.68 88888.00 2013-09-19 20:59:53.125 262 12668.45 187.90 54781.65 88888.00 2013-09-19 20:59:53.250 262 12668.45 187.90 54781.62 88888.00 2013-09-19 20:59:53.375 262 12668.55 187.93 54781.62 88888.00 2013-09-19 20:59:53.500 262 12668.58 187.93 54781.65 88888.00 2013-09-19 20:59:53.625 262 12668.60 187.90 54781.65 88888.00 2013-09-19 20:59:53.750 262 12668.62 187.90 54781.62 88888.00 2013-09-19 20:59:53.875 262 12668.60 187.93 54781.62 88888.00 2013-09-19 20:59:54.000 262 12668.62 187.93 54781.62 88888.00 2013-09-19 20:59:54.125 262 12668.62 187.90 54781.62 88888.00 2013-09-19 20:59:54.250 262 12668.67 187.93 54781.62 88888.00 2013-09-19 20:59:54.375 262 12668.73 187.93 54781.57 88888.00 2013-09-19 20:59:54.500 262 12668.70 187.93 54781.57 88888.00 2013-09-19 20:59:54.625 262 12668.73 187.93 54781.60 88888.00 2013-09-19 20:59:54.750 262 12668.77 187.95 54781.62 88888.00 2013-09-19 20:59:54.875 262 12668.83 187.93 54781.57 88888.00 2013-09-19 20:59:55.000 262 12668.88 187.93 54781.60 88888.00 2013-09-19 20:59:55.125 262 12668.85 187.95 54781.60 88888.00 2013-09-19 20:59:55.250 262 12668.83 187.95 54781.57 88888.00 2013-09-19 20:59:55.375 262 12668.90 187.95 54781.55 88888.00 2013-09-19 20:59:55.500 262 12668.92 187.97 54781.55 88888.00 2013-09-19 20:59:55.625 262 12668.92 187.97 54781.55 88888.00 2013-09-19 20:59:55.750 262 12668.95 187.97 54781.55 88888.00 2013-09-19 20:59:55.875 262 12668.98 187.97 54781.55 88888.00 2013-09-19 20:59:56.000 262 12669.08 187.95 54781.53 88888.00 2013-09-19 20:59:56.125 262 12669.10 187.95 54781.50 88888.00 2013-09-19 20:59:56.250 262 12669.10 187.95 54781.53 88888.00 2013-09-19 20:59:56.375 262 12669.10 187.97 54781.53 88888.00 2013-09-19 20:59:56.500 262 12669.10 187.97 54781.50 88888.00 2013-09-19 20:59:56.625 262 12669.15 187.97 54781.45 88888.00 2013-09-19 20:59:56.750 262 12669.23 187.97 54781.45 88888.00 2013-09-19 20:59:56.875 262 12669.23 187.97 54781.47 88888.00 2013-09-19 20:59:57.000 262 12669.23 187.97 54781.47 88888.00 2013-09-19 20:59:57.125 262 12669.23 187.97 54781.47 88888.00 2013-09-19 20:59:57.250 262 12669.23 187.95 54781.50 88888.00 2013-09-19 20:59:57.375 262 12669.30 187.95 54781.50 88888.00 2013-09-19 20:59:57.500 262 12669.30 187.97 54781.45 88888.00 2013-09-19 20:59:57.625 262 12669.35 187.97 54781.45 88888.00 2013-09-19 20:59:57.750 262 12669.45 187.95 54781.45 88888.00 2013-09-19 20:59:57.875 262 12669.50 187.97 54781.45 88888.00 2013-09-19 20:59:58.000 262 12669.55 188.00 54781.40 88888.00 2013-09-19 20:59:58.125 262 12669.52 188.00 54781.40 88888.00 2013-09-19 20:59:58.250 262 12669.58 187.97 54781.40 88888.00 2013-09-19 20:59:58.375 262 12669.60 188.00 54781.40 88888.00 2013-09-19 20:59:58.500 262 12669.65 188.00 54781.40 88888.00 2013-09-19 20:59:58.625 262 12669.70 188.03 54781.40 88888.00 2013-09-19 20:59:58.750 262 12669.73 188.00 54781.40 88888.00 2013-09-19 20:59:58.875 262 12669.67 188.00 54781.38 88888.00 2013-09-19 20:59:59.000 262 12669.65 188.00 54781.35 88888.00 2013-09-19 20:59:59.125 262 12669.62 188.03 54781.35 88888.00 2013-09-19 20:59:59.250 262 12669.67 188.03 54781.35 88888.00 2013-09-19 20:59:59.375 262 12669.73 188.03 54781.35 88888.00 2013-09-19 20:59:59.500 262 12669.75 188.03 54781.35 88888.00 2013-09-19 20:59:59.625 262 12669.75 188.03 54781.35 88888.00 2013-09-19 20:59:59.750 262 12669.80 188.03 54781.35 88888.00 2013-09-19 20:59:59.875 262 12669.85 188.03 54781.32 88888.00 2013-09-19 21:00:00.000 262 12669.88 188.03 54781.32 88888.00 2013-09-19 21:00:00.125 262 12669.85 188.05 54781.32 88888.00 2013-09-19 21:00:00.250 262 12669.88 188.03 54781.32 88888.00 2013-09-19 21:00:00.375 262 12669.95 188.03 54781.32 88888.00 2013-09-19 21:00:00.500 262 12669.98 188.05 54781.32 88888.00 2013-09-19 21:00:00.625 262 12670.05 188.07 54781.32 88888.00 2013-09-19 21:00:00.750 262 12670.05 188.03 54781.30 88888.00 2013-09-19 21:00:00.875 262 12670.05 188.03 54781.30 88888.00 2013-09-19 21:00:01.000 262 12670.08 188.03 54781.28 88888.00 2013-09-19 21:00:01.125 262 12670.10 188.03 54781.30 88888.00 2013-09-19 21:00:01.250 262 12670.12 188.00 54781.32 88888.00 2013-09-19 21:00:01.375 262 12670.15 188.03 54781.32 88888.00 2013-09-19 21:00:01.500 262 12670.15 188.03 54781.30 88888.00 2013-09-19 21:00:01.625 262 12670.23 188.03 54781.30 88888.00 2013-09-19 21:00:01.750 262 12670.25 188.03 54781.30 88888.00 2013-09-19 21:00:01.875 262 12670.33 188.03 54781.30 88888.00 2013-09-19 21:00:02.000 262 12670.35 188.03 54781.30 88888.00 2013-09-19 21:00:02.125 262 12670.38 188.03 54781.30 88888.00 2013-09-19 21:00:02.250 262 12670.40 188.03 54781.25 88888.00 2013-09-19 21:00:02.375 262 12670.45 188.00 54781.25 88888.00 2013-09-19 21:00:02.500 262 12670.48 188.03 54781.28 88888.00 2013-09-19 21:00:02.625 262 12670.45 188.00 54781.25 88888.00 2013-09-19 21:00:02.750 262 12670.50 188.00 54781.25 88888.00 2013-09-19 21:00:02.875 262 12670.52 188.03 54781.22 88888.00 2013-09-19 21:00:03.000 262 12670.55 188.00 54781.22 88888.00 2013-09-19 21:00:03.125 262 12670.58 188.00 54781.25 88888.00 2013-09-19 21:00:03.250 262 12670.58 187.95 54781.25 88888.00 2013-09-19 21:00:03.375 262 12670.60 187.97 54781.25 88888.00 2013-09-19 21:00:03.500 262 12670.60 187.97 54781.22 88888.00 2013-09-19 21:00:03.625 262 12670.67 188.00 54781.20 88888.00 2013-09-19 21:00:03.750 262 12670.73 187.97 54781.20 88888.00 2013-09-19 21:00:03.875 262 12670.73 187.97 54781.20 88888.00 2013-09-19 21:00:04.000 262 12670.73 187.97 54781.20 88888.00 2013-09-19 21:00:04.125 262 12670.73 187.97 54781.20 88888.00 2013-09-19 21:00:04.250 262 12670.80 187.97 54781.18 88888.00 2013-09-19 21:00:04.375 262 12670.80 187.97 54781.15 88888.00 2013-09-19 21:00:04.500 262 12670.80 187.97 54781.15 88888.00 2013-09-19 21:00:04.625 262 12670.80 188.00 54781.18 88888.00 2013-09-19 21:00:04.750 262 12670.88 187.95 54781.20 88888.00 2013-09-19 21:00:04.875 262 12670.92 187.95 54781.18 88888.00 2013-09-19 21:00:05.000 262 12670.98 187.95 54781.15 88888.00 2013-09-19 21:00:05.125 262 12670.95 187.93 54781.18 88888.00 2013-09-19 21:00:05.250 262 12670.95 187.95 54781.18 88888.00 2013-09-19 21:00:05.375 262 12671.00 187.97 54781.15 88888.00 2013-09-19 21:00:05.500 262 12670.98 187.95 54781.12 88888.00 2013-09-19 21:00:05.625 262 12671.02 187.93 54781.10 88888.00 2013-09-19 21:00:05.750 262 12671.08 187.93 54781.12 88888.00 2013-09-19 21:00:05.875 262 12671.10 187.93 54781.12 88888.00 2013-09-19 21:00:06.000 262 12671.10 187.90 54781.12 88888.00 2013-09-19 21:00:06.125 262 12671.08 187.90 54781.15 88888.00 2013-09-19 21:00:06.250 262 12671.15 187.88 54781.10 88888.00 2013-09-19 21:00:06.375 262 12671.23 187.88 54781.12 88888.00 2013-09-19 21:00:06.500 262 12671.27 187.88 54781.12 88888.00 2013-09-19 21:00:06.625 262 12671.20 187.85 54781.12 88888.00 2013-09-19 21:00:06.750 262 12671.20 187.85 54781.12 88888.00 2013-09-19 21:00:06.875 262 12671.25 187.85 54781.12 88888.00 2013-09-19 21:00:07.000 262 12671.30 187.82 54781.12 88888.00 2013-09-19 21:00:07.125 262 12671.30 187.85 54781.15 88888.00 2013-09-19 21:00:07.250 262 12671.27 187.80 54781.12 88888.00 2013-09-19 21:00:07.375 262 12671.33 187.82 54781.10 88888.00 2013-09-19 21:00:07.500 262 12671.35 187.80 54781.10 88888.00 2013-09-19 21:00:07.625 262 12671.33 187.78 54781.10 88888.00 2013-09-19 21:00:07.750 262 12671.35 187.75 54781.07 88888.00 2013-09-19 21:00:07.875 262 12671.40 187.75 54781.07 88888.00 2013-09-19 21:00:08.000 262 12671.45 187.72 54781.10 88888.00 2013-09-19 21:00:08.125 262 12671.48 187.70 54781.10 88888.00 2013-09-19 21:00:08.250 262 12671.42 187.68 54781.10 88888.00 2013-09-19 21:00:08.375 262 12671.42 187.70 54781.07 88888.00 2013-09-19 21:00:08.500 262 12671.38 187.70 54781.07 88888.00 2013-09-19 21:00:08.625 262 12671.35 187.70 54781.07 88888.00 2013-09-19 21:00:08.750 262 12671.38 187.68 54781.07 88888.00 2013-09-19 21:00:08.875 262 12671.35 187.68 54781.07 88888.00 2013-09-19 21:00:09.000 262 12671.38 187.68 54781.00 88888.00 2013-09-19 21:00:09.125 262 12671.38 187.65 54781.03 88888.00 2013-09-19 21:00:09.250 262 12671.40 187.62 54781.05 88888.00 2013-09-19 21:00:09.375 262 12671.48 187.62 54781.05 88888.00 2013-09-19 21:00:09.500 262 12671.52 187.62 54781.05 88888.00 2013-09-19 21:00:09.625 262 12671.55 187.62 54781.07 88888.00 2013-09-19 21:00:09.750 262 12671.58 187.62 54781.07 88888.00 2013-09-19 21:00:09.875 262 12671.62 187.62 54781.03 88888.00 2013-09-19 21:00:10.000 262 12671.58 187.62 54781.03 88888.00 2013-09-19 21:00:10.125 262 12671.52 187.60 54781.03 88888.00 2013-09-19 21:00:10.250 262 12671.48 187.55 54781.00 88888.00 2013-09-19 21:00:10.375 262 12671.50 187.55 54781.03 88888.00 2013-09-19 21:00:10.500 262 12671.58 187.53 54781.03 88888.00 2013-09-19 21:00:10.625 262 12671.67 187.50 54781.00 88888.00 2013-09-19 21:00:10.750 262 12671.67 187.53 54781.00 88888.00 2013-09-19 21:00:10.875 262 12671.62 187.50 54781.03 88888.00 2013-09-19 21:00:11.000 262 12671.58 187.50 54781.03 88888.00 2013-09-19 21:00:11.125 262 12671.60 187.47 54781.03 88888.00 2013-09-19 21:00:11.250 262 12671.55 187.45 54781.00 88888.00 2013-09-19 21:00:11.375 262 12671.60 187.45 54781.00 88888.00 2013-09-19 21:00:11.500 262 12671.62 187.47 54781.00 88888.00 2013-09-19 21:00:11.625 262 12671.67 187.43 54781.00 88888.00 2013-09-19 21:00:11.750 262 12671.70 187.40 54780.97 88888.00 2013-09-19 21:00:11.875 262 12671.70 187.40 54780.95 88888.00 2013-09-19 21:00:12.000 262 12671.67 187.38 54780.95 88888.00 2013-09-19 21:00:12.125 262 12671.70 187.38 54780.97 88888.00 2013-09-19 21:00:12.250 262 12671.65 187.32 54781.00 88888.00 2013-09-19 21:00:12.375 262 12671.62 187.32 54781.00 88888.00 2013-09-19 21:00:12.500 262 12671.62 187.32 54780.97 88888.00 2013-09-19 21:00:12.625 262 12671.67 187.30 54780.97 88888.00 2013-09-19 21:00:12.750 262 12671.67 187.30 54780.97 88888.00 2013-09-19 21:00:12.875 262 12671.67 187.28 54780.97 88888.00 2013-09-19 21:00:13.000 262 12671.75 187.25 54780.95 88888.00 2013-09-19 21:00:13.125 262 12671.70 187.25 54780.97 88888.00 2013-09-19 21:00:13.250 262 12671.67 187.22 54780.97 88888.00 2013-09-19 21:00:13.375 262 12671.75 187.22 54780.97 88888.00 2013-09-19 21:00:13.500 262 12671.77 187.22 54780.97 88888.00 2013-09-19 21:00:13.625 262 12671.73 187.20 54780.95 88888.00 2013-09-19 21:00:13.750 262 12671.67 187.18 54780.95 88888.00 2013-09-19 21:00:13.875 262 12671.62 187.18 54780.95 88888.00 2013-09-19 21:00:14.000 262 12671.62 187.18 54780.95 88888.00 2013-09-19 21:00:14.125 262 12671.62 187.18 54780.90 88888.00 2013-09-19 21:00:14.250 262 12671.62 187.15 54780.93 88888.00 2013-09-19 21:00:14.375 262 12671.67 187.12 54780.93 88888.00 2013-09-19 21:00:14.500 262 12671.65 187.15 54780.95 88888.00 2013-09-19 21:00:14.625 262 12671.62 187.15 54780.95 88888.00 2013-09-19 21:00:14.750 262 12671.62 187.15 54780.93 88888.00 2013-09-19 21:00:14.875 262 12671.67 187.12 54780.93 88888.00 2013-09-19 21:00:15.000 262 12671.70 187.10 54780.93 88888.00 2013-09-19 21:00:15.125 262 12671.67 187.05 54780.93 88888.00 2013-09-19 21:00:15.250 262 12671.65 187.03 54780.90 88888.00 2013-09-19 21:00:15.375 262 12671.62 187.03 54780.90 88888.00 2013-09-19 21:00:15.500 262 12671.65 187.00 54780.93 88888.00 2013-09-19 21:00:15.625 262 12671.60 187.00 54780.93 88888.00 2013-09-19 21:00:15.750 262 12671.65 187.00 54780.90 88888.00 2013-09-19 21:00:15.875 262 12671.65 187.03 54780.93 88888.00 2013-09-19 21:00:16.000 262 12671.62 187.00 54780.93 88888.00 2013-09-19 21:00:16.125 262 12671.58 187.00 54780.93 88888.00 2013-09-19 21:00:16.250 262 12671.58 186.97 54780.93 88888.00 2013-09-19 21:00:16.375 262 12671.62 186.95 54780.90 88888.00 2013-09-19 21:00:16.500 262 12671.62 186.95 54780.90 88888.00 2013-09-19 21:00:16.625 262 12671.60 186.95 54780.90 88888.00 2013-09-19 21:00:16.750 262 12671.55 186.95 54780.90 88888.00 2013-09-19 21:00:16.875 262 12671.50 186.95 54780.90 88888.00 2013-09-19 21:00:17.000 262 12671.55 186.93 54780.88 88888.00 2013-09-19 21:00:17.125 262 12671.58 186.93 54780.88 88888.00 2013-09-19 21:00:17.250 262 12671.50 186.93 54780.90 88888.00 2013-09-19 21:00:17.375 262 12671.50 186.90 54780.88 88888.00 2013-09-19 21:00:17.500 262 12671.45 186.88 54780.88 88888.00 2013-09-19 21:00:17.625 262 12671.52 186.88 54780.90 88888.00 2013-09-19 21:00:17.750 262 12671.58 186.85 54780.90 88888.00 2013-09-19 21:00:17.875 262 12671.55 186.82 54780.88 88888.00 2013-09-19 21:00:18.000 262 12671.50 186.85 54780.88 88888.00 2013-09-19 21:00:18.125 262 12671.45 186.85 54780.85 88888.00 2013-09-19 21:00:18.250 262 12671.40 186.85 54780.90 88888.00 2013-09-19 21:00:18.375 262 12671.40 186.85 54780.93 88888.00 2013-09-19 21:00:18.500 262 12671.42 186.82 54780.90 88888.00 2013-09-19 21:00:18.625 262 12671.42 186.82 54780.85 88888.00 2013-09-19 21:00:18.750 262 12671.33 186.82 54780.88 88888.00 2013-09-19 21:00:18.875 262 12671.30 186.80 54780.88 88888.00 2013-09-19 21:00:19.000 262 12671.30 186.82 54780.85 88888.00 2013-09-19 21:00:19.125 262 12671.33 186.80 54780.82 88888.00 2013-09-19 21:00:19.250 262 12671.30 186.80 54780.85 88888.00 2013-09-19 21:00:19.375 262 12671.30 186.80 54780.88 88888.00 2013-09-19 21:00:19.500 262 12671.33 186.80 54780.88 88888.00 2013-09-19 21:00:19.625 262 12671.30 186.80 54780.85 88888.00 2013-09-19 21:00:19.750 262 12671.27 186.78 54780.85 88888.00 2013-09-19 21:00:19.875 262 12671.25 186.78 54780.85 88888.00 2013-09-19 21:00:20.000 262 12671.23 186.78 54780.82 88888.00 2013-09-19 21:00:20.125 262 12671.20 186.80 54780.85 88888.00 2013-09-19 21:00:20.250 262 12671.20 186.80 54780.85 88888.00 2013-09-19 21:00:20.375 262 12671.20 186.82 54780.82 88888.00 2013-09-19 21:00:20.500 262 12671.20 186.78 54780.80 88888.00 2013-09-19 21:00:20.625 262 12671.17 186.80 54780.82 88888.00 2013-09-19 21:00:20.750 262 12671.17 186.80 54780.85 88888.00 2013-09-19 21:00:20.875 262 12671.17 186.78 54780.85 88888.00 2013-09-19 21:00:21.000 262 12671.17 186.75 54780.85 88888.00 2013-09-19 21:00:21.125 262 12671.12 186.78 54780.82 88888.00 2013-09-19 21:00:21.250 262 12671.08 186.75 54780.85 88888.00 2013-09-19 21:00:21.375 262 12671.10 186.78 54780.85 88888.00 2013-09-19 21:00:21.500 262 12671.05 186.80 54780.85 88888.00 2013-09-19 21:00:21.625 262 12671.00 186.78 54780.85 88888.00 2013-09-19 21:00:21.750 262 12670.98 186.80 54780.85 88888.00 2013-09-19 21:00:21.875 262 12670.98 186.80 54780.85 88888.00 2013-09-19 21:00:22.000 262 12670.95 186.78 54780.82 88888.00 2013-09-19 21:00:22.125 262 12670.92 186.78 54780.88 88888.00 2013-09-19 21:00:22.250 262 12670.85 186.75 54780.85 88888.00 2013-09-19 21:00:22.375 262 12670.88 186.75 54780.90 88888.00 2013-09-19 21:00:22.500 262 12670.90 186.80 54780.88 88888.00 2013-09-19 21:00:22.625 262 12670.95 186.80 54780.85 88888.00 2013-09-19 21:00:22.750 262 12670.98 186.80 54780.85 88888.00 2013-09-19 21:00:22.875 262 12670.98 186.80 54780.85 88888.00 2013-09-19 21:00:23.000 262 12670.95 186.80 54780.85 88888.00 2013-09-19 21:00:23.125 262 12670.90 186.80 54780.85 88888.00 2013-09-19 21:00:23.250 262 12670.90 186.80 54780.85 88888.00 2013-09-19 21:00:23.375 262 12671.00 186.82 54780.85 88888.00 2013-09-19 21:00:23.500 262 12670.98 186.82 54780.82 88888.00 2013-09-19 21:00:23.625 262 12670.90 186.82 54780.82 88888.00 2013-09-19 21:00:23.750 262 12670.90 186.85 54780.82 88888.00 2013-09-19 21:00:23.875 262 12670.98 186.82 54780.82 88888.00 2013-09-19 21:00:24.000 262 12671.02 186.85 54780.82 88888.00 2013-09-19 21:00:24.125 262 12670.98 186.85 54780.85 88888.00 2013-09-19 21:00:24.250 262 12670.92 186.85 54780.82 88888.00 2013-09-19 21:00:24.375 262 12670.90 186.90 54780.82 88888.00 2013-09-19 21:00:24.500 262 12670.90 186.90 54780.85 88888.00 2013-09-19 21:00:24.625 262 12670.90 186.90 54780.82 88888.00 2013-09-19 21:00:24.750 262 12670.85 186.93 54780.82 88888.00 2013-09-19 21:00:24.875 262 12670.88 186.95 54780.80 88888.00 2013-09-19 21:00:25.000 262 12670.92 186.93 54780.80 88888.00 2013-09-19 21:00:25.125 262 12670.90 186.95 54780.82 88888.00 2013-09-19 21:00:25.250 262 12670.88 186.95 54780.82 88888.00 2013-09-19 21:00:25.375 262 12670.90 186.95 54780.82 88888.00 2013-09-19 21:00:25.500 262 12670.85 186.95 54780.82 88888.00 2013-09-19 21:00:25.625 262 12670.77 186.95 54780.82 88888.00 2013-09-19 21:00:25.750 262 12670.77 186.93 54780.80 88888.00 2013-09-19 21:00:25.875 262 12670.75 186.97 54780.82 88888.00 2013-09-19 21:00:26.000 262 12670.75 186.97 54780.82 88888.00 2013-09-19 21:00:26.125 262 12670.77 186.97 54780.82 88888.00 2013-09-19 21:00:26.250 262 12670.80 187.00 54780.82 88888.00 2013-09-19 21:00:26.375 262 12670.83 187.00 54780.80 88888.00 2013-09-19 21:00:26.500 262 12670.83 187.03 54780.80 88888.00 2013-09-19 21:00:26.625 262 12670.85 187.05 54780.82 88888.00 2013-09-19 21:00:26.750 262 12670.85 187.03 54780.82 88888.00 2013-09-19 21:00:26.875 262 12670.85 187.05 54780.82 88888.00 2013-09-19 21:00:27.000 262 12670.83 187.05 54780.82 88888.00 2013-09-19 21:00:27.125 262 12670.80 187.07 54780.85 88888.00 2013-09-19 21:00:27.250 262 12670.75 187.05 54780.82 88888.00 2013-09-19 21:00:27.375 262 12670.80 187.07 54780.80 88888.00 2013-09-19 21:00:27.500 262 12670.85 187.10 54780.80 88888.00 2013-09-19 21:00:27.625 262 12670.88 187.10 54780.80 88888.00 2013-09-19 21:00:27.750 262 12670.90 187.10 54780.80 88888.00 2013-09-19 21:00:27.875 262 12670.83 187.10 54780.82 88888.00 2013-09-19 21:00:28.000 262 12670.77 187.15 54780.78 88888.00 2013-09-19 21:00:28.125 262 12670.83 187.15 54780.82 88888.00 2013-09-19 21:00:28.250 262 12670.88 187.15 54780.80 88888.00 2013-09-19 21:00:28.375 262 12670.90 187.15 54780.80 88888.00 2013-09-19 21:00:28.500 262 12670.92 187.18 54780.80 88888.00 2013-09-19 21:00:28.625 262 12670.92 187.20 54780.80 88888.00 2013-09-19 21:00:28.750 262 12670.98 187.20 54780.80 88888.00 2013-09-19 21:00:28.875 262 12671.00 187.20 54780.82 88888.00 2013-09-19 21:00:29.000 262 12671.00 187.22 54780.82 88888.00 2013-09-19 21:00:29.125 262 12671.00 187.25 54780.80 88888.00 2013-09-19 21:00:29.250 262 12670.98 187.25 54780.82 88888.00 2013-09-19 21:00:29.375 262 12670.98 187.25 54780.82 88888.00 2013-09-19 21:00:29.500 262 12671.02 187.30 54780.82 88888.00 2013-09-19 21:00:29.625 262 12671.02 187.32 54780.80 88888.00 2013-09-19 21:00:29.750 262 12671.02 187.32 54780.80 88888.00 2013-09-19 21:00:29.875 262 12671.02 187.35 54780.82 88888.00 2013-09-19 21:00:30.000 262 12671.05 187.35 54780.85 88888.00 2013-09-19 21:00:30.125 262 12671.00 187.32 54780.85 88888.00 2013-09-19 21:00:30.250 262 12671.00 187.35 54780.82 88888.00 2013-09-19 21:00:30.375 262 12671.02 187.40 54780.80 88888.00 2013-09-19 21:00:30.500 262 12670.98 187.40 54780.82 88888.00 2013-09-19 21:00:30.625 262 12670.98 187.40 54780.82 88888.00 2013-09-19 21:00:30.750 262 12670.95 187.45 54780.82 88888.00 2013-09-19 21:00:30.875 262 12670.95 187.45 54780.80 88888.00 2013-09-19 21:00:31.000 262 12671.02 187.47 54780.78 88888.00 2013-09-19 21:00:31.125 262 12671.00 187.47 54780.80 88888.00 2013-09-19 21:00:31.250 262 12670.90 187.45 54780.78 88888.00 2013-09-19 21:00:31.375 262 12670.95 187.47 54780.78 88888.00 2013-09-19 21:00:31.500 262 12671.02 187.50 54780.80 88888.00 2013-09-19 21:00:31.625 262 12671.10 187.50 54780.80 88888.00 2013-09-19 21:00:31.750 262 12671.12 187.53 54780.82 88888.00 2013-09-19 21:00:31.875 262 12671.15 187.55 54780.82 88888.00 2013-09-19 21:00:32.000 262 12671.10 187.55 54780.85 88888.00 2013-09-19 21:00:32.125 262 12671.12 187.57 54780.85 88888.00 2013-09-19 21:00:32.250 262 12671.15 187.53 54780.85 88888.00 2013-09-19 21:00:32.375 262 12671.17 187.55 54780.85 88888.00 2013-09-19 21:00:32.500 262 12671.12 187.60 54780.85 88888.00 2013-09-19 21:00:32.625 262 12671.08 187.57 54780.82 88888.00 2013-09-19 21:00:32.750 262 12671.10 187.57 54780.82 88888.00 2013-09-19 21:00:32.875 262 12671.10 187.60 54780.85 88888.00 2013-09-19 21:00:33.000 262 12671.17 187.62 54780.82 88888.00 2013-09-19 21:00:33.125 262 12671.20 187.68 54780.85 88888.00 2013-09-19 21:00:33.250 262 12671.23 187.65 54780.85 88888.00 2013-09-19 21:00:33.375 262 12671.25 187.70 54780.88 88888.00 2013-09-19 21:00:33.500 262 12671.27 187.72 54780.88 88888.00 2013-09-19 21:00:33.625 262 12671.30 187.72 54780.85 88888.00 2013-09-19 21:00:33.750 262 12671.35 187.72 54780.88 88888.00 2013-09-19 21:00:33.875 262 12671.35 187.75 54780.88 88888.00 2013-09-19 21:00:34.000 262 12671.40 187.75 54780.85 88888.00 2013-09-19 21:00:34.125 262 12671.40 187.75 54780.85 88888.00 2013-09-19 21:00:34.250 262 12671.48 187.75 54780.88 88888.00 2013-09-19 21:00:34.375 262 12671.50 187.78 54780.90 88888.00 2013-09-19 21:00:34.500 262 12671.48 187.80 54780.90 88888.00 2013-09-19 21:00:34.625 262 12671.48 187.82 54780.88 88888.00 2013-09-19 21:00:34.750 262 12671.52 187.85 54780.85 88888.00 2013-09-19 21:00:34.875 262 12671.58 187.88 54780.88 88888.00 2013-09-19 21:00:35.000 262 12671.62 187.88 54780.88 88888.00 2013-09-19 21:00:35.125 262 12671.65 187.90 54780.90 88888.00 2013-09-19 21:00:35.250 262 12671.67 187.90 54780.88 88888.00 2013-09-19 21:00:35.375 262 12671.73 187.95 54780.85 88888.00 2013-09-19 21:00:35.500 262 12671.73 187.95 54780.90 88888.00 2013-09-19 21:00:35.625 262 12671.75 187.97 54780.93 88888.00 2013-09-19 21:00:35.750 262 12671.75 187.95 54780.93 88888.00 2013-09-19 21:00:35.875 262 12671.75 187.97 54780.93 88888.00 2013-09-19 21:00:36.000 262 12671.85 187.97 54780.90 88888.00 2013-09-19 21:00:36.125 262 12671.90 188.00 54780.93 88888.00 2013-09-19 21:00:36.250 262 12671.88 188.00 54780.93 88888.00 2013-09-19 21:00:36.375 262 12671.98 188.03 54780.93 88888.00 2013-09-19 21:00:36.500 262 12672.00 188.05 54780.93 88888.00 2013-09-19 21:00:36.625 262 12672.00 188.05 54780.90 88888.00 2013-09-19 21:00:36.750 262 12672.00 188.05 54780.90 88888.00 2013-09-19 21:00:36.875 262 12672.02 188.05 54780.93 88888.00 2013-09-19 21:00:37.000 262 12672.02 188.07 54780.90 88888.00 2013-09-19 21:00:37.125 262 12672.02 188.07 54780.93 88888.00 2013-09-19 21:00:37.250 262 12672.05 188.10 54780.95 88888.00 2013-09-19 21:00:37.375 262 12672.17 188.15 54780.97 88888.00 2013-09-19 21:00:37.500 262 12672.23 188.18 54780.97 88888.00 2013-09-19 21:00:37.625 262 12672.23 188.20 54780.97 88888.00 2013-09-19 21:00:37.750 262 12672.25 188.20 54780.97 88888.00 2013-09-19 21:00:37.875 262 12672.33 188.20 54780.95 88888.00 2013-09-19 21:00:38.000 262 12672.35 188.20 54780.95 88888.00 2013-09-19 21:00:38.125 262 12672.38 188.25 54781.00 88888.00 2013-09-19 21:00:38.250 262 12672.38 188.25 54781.00 88888.00 2013-09-19 21:00:38.375 262 12672.38 188.28 54781.00 88888.00 2013-09-19 21:00:38.500 262 12672.35 188.28 54781.00 88888.00 2013-09-19 21:00:38.625 262 12672.40 188.30 54781.03 88888.00 2013-09-19 21:00:38.750 262 12672.50 188.32 54781.00 88888.00 2013-09-19 21:00:38.875 262 12672.55 188.32 54781.05 88888.00 2013-09-19 21:00:39.000 262 12672.60 188.32 54781.03 88888.00 2013-09-19 21:00:39.125 262 12672.60 188.35 54781.00 88888.00 2013-09-19 21:00:39.250 262 12672.62 188.35 54781.03 88888.00 2013-09-19 21:00:39.375 262 12672.70 188.38 54781.03 88888.00 2013-09-19 21:00:39.500 262 12672.75 188.40 54781.05 88888.00 2013-09-19 21:00:39.625 262 12672.75 188.43 54781.05 88888.00 2013-09-19 21:00:39.750 262 12672.73 188.43 54781.07 88888.00 2013-09-19 21:00:39.875 262 12672.83 188.45 54781.05 88888.00 2013-09-19 21:00:40.000 262 12672.95 188.45 54781.05 88888.00 2013-09-19 21:00:40.125 262 12672.98 188.47 54781.07 88888.00 2013-09-19 21:00:40.250 262 12672.95 188.47 54781.10 88888.00 2013-09-19 21:00:40.375 262 12672.98 188.50 54781.10 88888.00 2013-09-19 21:00:40.500 262 12673.00 188.50 54781.10 88888.00 2013-09-19 21:00:40.625 262 12673.05 188.50 54781.07 88888.00 2013-09-19 21:00:40.750 262 12673.12 188.55 54781.10 88888.00 2013-09-19 21:00:40.875 262 12673.17 188.57 54781.10 88888.00 2013-09-19 21:00:41.000 262 12673.20 188.57 54781.10 88888.00 2013-09-19 21:00:41.125 262 12673.25 188.60 54781.12 88888.00 2013-09-19 21:00:41.250 262 12673.30 188.60 54781.15 88888.00 2013-09-19 21:00:41.375 262 12673.38 188.65 54781.18 88888.00 2013-09-19 21:00:41.500 262 12673.38 188.65 54781.18 88888.00 2013-09-19 21:00:41.625 262 12673.42 188.68 54781.18 88888.00 2013-09-19 21:00:41.750 262 12673.38 188.68 54781.20 88888.00 2013-09-19 21:00:41.875 262 12673.48 188.65 54781.15 88888.00 2013-09-19 21:00:42.000 262 12673.52 188.70 54781.18 88888.00 2013-09-19 21:00:42.125 262 12673.65 188.72 54781.20 88888.00 2013-09-19 21:00:42.250 262 12673.70 188.72 54781.20 88888.00 2013-09-19 21:00:42.375 262 12673.70 188.75 54781.22 88888.00 2013-09-19 21:00:42.500 262 12673.70 188.75 54781.22 88888.00 2013-09-19 21:00:42.625 262 12673.80 188.78 54781.25 88888.00 2013-09-19 21:00:42.750 262 12673.83 188.78 54781.22 88888.00 2013-09-19 21:00:42.875 262 12673.83 188.80 54781.25 88888.00 2013-09-19 21:00:43.000 262 12673.88 188.80 54781.28 88888.00 2013-09-19 21:00:43.125 262 12673.92 188.82 54781.28 88888.00 2013-09-19 21:00:43.250 262 12673.92 188.80 54781.25 88888.00 2013-09-19 21:00:43.375 262 12673.98 188.82 54781.25 88888.00 2013-09-19 21:00:43.500 262 12674.00 188.85 54781.28 88888.00 2013-09-19 21:00:43.625 262 12674.10 188.88 54781.32 88888.00 2013-09-19 21:00:43.750 262 12674.12 188.88 54781.35 88888.00 2013-09-19 21:00:43.875 262 12674.17 188.90 54781.35 88888.00 2013-09-19 21:00:44.000 262 12674.25 188.90 54781.32 88888.00 2013-09-19 21:00:44.125 262 12674.30 188.90 54781.35 88888.00 2013-09-19 21:00:44.250 262 12674.35 188.90 54781.35 88888.00 2013-09-19 21:00:44.375 262 12674.45 188.93 54781.35 88888.00 2013-09-19 21:00:44.500 262 12674.52 188.95 54781.40 88888.00 2013-09-19 21:00:44.625 262 12674.52 188.97 54781.38 88888.00 2013-09-19 21:00:44.750 262 12674.50 188.97 54781.40 88888.00 2013-09-19 21:00:44.875 262 12674.58 189.00 54781.40 88888.00 2013-09-19 21:00:45.000 262 12674.65 189.03 54781.40 88888.00 2013-09-19 21:00:45.125 262 12674.58 189.03 54781.40 88888.00 2013-09-19 21:00:45.250 262 12674.62 189.05 54781.43 88888.00 2013-09-19 21:00:45.375 262 12674.85 189.05 54781.43 88888.00 2013-09-19 21:00:45.500 262 12674.92 189.07 54781.45 88888.00 2013-09-19 21:00:45.625 262 12674.92 189.10 54781.45 88888.00 2013-09-19 21:00:45.750 262 12674.90 189.10 54781.47 88888.00 2013-09-19 21:00:45.875 262 12674.95 189.12 54781.50 88888.00 2013-09-19 21:00:46.000 262 12674.98 189.12 54781.53 88888.00 2013-09-19 21:00:46.125 262 12675.10 189.12 54781.53 88888.00 2013-09-19 21:00:46.250 262 12675.15 189.15 54781.55 88888.00 2013-09-19 21:00:46.375 262 12675.17 189.15 54781.53 88888.00 2013-09-19 21:00:46.500 262 12675.17 189.18 54781.55 88888.00 2013-09-19 21:00:46.625 262 12675.20 189.18 54781.57 88888.00 2013-09-19 21:00:46.750 262 12675.23 189.20 54781.55 88888.00 2013-09-19 21:00:46.875 262 12675.23 189.20 54781.55 88888.00 2013-09-19 21:00:47.000 262 12675.27 189.20 54781.55 88888.00 2013-09-19 21:00:47.125 262 12675.35 189.20 54781.57 88888.00 2013-09-19 21:00:47.250 262 12675.40 189.20 54781.60 88888.00 2013-09-19 21:00:47.375 262 12675.45 189.22 54781.57 88888.00 2013-09-19 21:00:47.500 262 12675.50 189.25 54781.60 88888.00 2013-09-19 21:00:47.625 262 12675.55 189.25 54781.62 88888.00 2013-09-19 21:00:47.750 262 12675.55 189.25 54781.62 88888.00 2013-09-19 21:00:47.875 262 12675.60 189.28 54781.62 88888.00 2013-09-19 21:00:48.000 262 12675.67 189.28 54781.62 88888.00 2013-09-19 21:00:48.125 262 12675.73 189.28 54781.65 88888.00 2013-09-19 21:00:48.250 262 12675.70 189.25 54781.65 88888.00 2013-09-19 21:00:48.375 262 12675.77 189.28 54781.62 88888.00 2013-09-19 21:00:48.500 262 12675.85 189.28 54781.65 88888.00 2013-09-19 21:00:48.625 262 12675.90 189.28 54781.68 88888.00 2013-09-19 21:00:48.750 262 12675.95 189.28 54781.68 88888.00 2013-09-19 21:00:48.875 262 12676.02 189.28 54781.68 88888.00 2013-09-19 21:00:49.000 262 12676.05 189.28 54781.70 88888.00 2013-09-19 21:00:49.125 262 12676.10 189.28 54781.70 88888.00 2013-09-19 21:00:49.250 262 12676.12 189.28 54781.72 88888.00 2013-09-19 21:00:49.375 262 12676.23 189.30 54781.75 88888.00 2013-09-19 21:00:49.500 262 12676.25 189.32 54781.78 88888.00 2013-09-19 21:00:49.625 262 12676.30 189.32 54781.78 88888.00 2013-09-19 21:00:49.750 262 12676.33 189.32 54781.78 88888.00 2013-09-19 21:00:49.875 262 12676.38 189.32 54781.80 88888.00 2013-09-19 21:00:50.000 262 12676.42 189.30 54781.80 88888.00 2013-09-19 21:00:50.125 262 12676.40 189.28 54781.80 88888.00 2013-09-19 21:00:50.250 262 12676.38 189.28 54781.82 88888.00 2013-09-19 21:00:50.375 262 12676.45 189.28 54781.85 88888.00 2013-09-19 21:00:50.500 262 12676.50 189.30 54781.88 88888.00 2013-09-19 21:00:50.625 262 12676.52 189.28 54781.90 88888.00 2013-09-19 21:00:50.750 262 12676.62 189.28 54781.85 88888.00 2013-09-19 21:00:50.875 262 12676.73 189.28 54781.85 88888.00 2013-09-19 21:00:51.000 262 12676.77 189.28 54781.85 88888.00 2013-09-19 21:00:51.125 262 12676.77 189.25 54781.90 88888.00 2013-09-19 21:00:51.250 262 12676.80 189.25 54781.93 88888.00 2013-09-19 21:00:51.375 262 12676.88 189.25 54781.95 88888.00 2013-09-19 21:00:51.500 262 12676.95 189.22 54781.93 88888.00 2013-09-19 21:00:51.625 262 12676.95 189.22 54781.90 88888.00 2013-09-19 21:00:51.750 262 12676.98 189.20 54781.93 88888.00 2013-09-19 21:00:51.875 262 12676.98 189.20 54781.93 88888.00 2013-09-19 21:00:52.000 262 12677.02 189.20 54781.95 88888.00 2013-09-19 21:00:52.125 262 12677.08 189.18 54782.00 88888.00 2013-09-19 21:00:52.250 262 12677.08 189.18 54782.03 88888.00 2013-09-19 21:00:52.375 262 12677.12 189.18 54782.00 88888.00 2013-09-19 21:00:52.500 262 12677.17 189.15 54782.03 88888.00 2013-09-19 21:00:52.625 262 12677.20 189.12 54782.05 88888.00 2013-09-19 21:00:52.750 262 12677.23 189.10 54782.07 88888.00 2013-09-19 21:00:52.875 262 12677.23 189.10 54782.07 88888.00 2013-09-19 21:00:53.000 262 12677.23 189.10 54782.07 88888.00 2013-09-19 21:00:53.125 262 12677.23 189.07 54782.10 88888.00 2013-09-19 21:00:53.250 262 12677.27 189.05 54782.12 88888.00 2013-09-19 21:00:53.375 262 12677.30 189.05 54782.12 88888.00 2013-09-19 21:00:53.500 262 12677.27 189.05 54782.12 88888.00 2013-09-19 21:00:53.625 262 12677.35 189.03 54782.15 88888.00 2013-09-19 21:00:53.750 262 12677.48 189.03 54782.18 88888.00 2013-09-19 21:00:53.875 262 12677.50 189.00 54782.15 88888.00 2013-09-19 21:00:54.000 262 12677.50 189.00 54782.18 88888.00 2013-09-19 21:00:54.125 262 12677.48 188.97 54782.18 88888.00 2013-09-19 21:00:54.250 262 12677.52 188.93 54782.20 88888.00 2013-09-19 21:00:54.375 262 12677.60 188.93 54782.22 88888.00 2013-09-19 21:00:54.500 262 12677.65 188.88 54782.25 88888.00 2013-09-19 21:00:54.625 262 12677.65 188.85 54782.25 88888.00 2013-09-19 21:00:54.750 262 12677.62 188.90 54782.25 88888.00 2013-09-19 21:00:54.875 262 12677.62 188.88 54782.28 88888.00 2013-09-19 21:00:55.000 262 12677.60 188.85 54782.28 88888.00 2013-09-19 21:00:55.125 262 12677.67 188.80 54782.28 88888.00 2013-09-19 21:00:55.250 262 12677.73 188.80 54782.30 88888.00 2013-09-19 21:00:55.375 262 12677.77 188.80 54782.32 88888.00 2013-09-19 21:00:55.500 262 12677.73 188.75 54782.32 88888.00 2013-09-19 21:00:55.625 262 12677.75 188.75 54782.35 88888.00 2013-09-19 21:00:55.750 262 12677.77 188.72 54782.35 88888.00 2013-09-19 21:00:55.875 262 12677.80 188.70 54782.35 88888.00 2013-09-19 21:00:56.000 262 12677.80 188.70 54782.38 88888.00 2013-09-19 21:00:56.125 262 12677.83 188.68 54782.43 88888.00 2013-09-19 21:00:56.250 262 12677.80 188.62 54782.43 88888.00 2013-09-19 21:00:56.375 262 12677.92 188.62 54782.43 88888.00 2013-09-19 21:00:56.500 262 12677.90 188.60 54782.43 88888.00 2013-09-19 21:00:56.625 262 12677.88 188.60 54782.45 88888.00 2013-09-19 21:00:56.750 262 12677.88 188.55 54782.47 88888.00 2013-09-19 21:00:56.875 262 12677.92 188.50 54782.47 88888.00 2013-09-19 21:00:57.000 262 12677.95 188.47 54782.45 88888.00 2013-09-19 21:00:57.125 262 12677.95 188.47 54782.47 88888.00 2013-09-19 21:00:57.250 262 12678.00 188.43 54782.47 88888.00 2013-09-19 21:00:57.375 262 12678.08 188.40 54782.47 88888.00 2013-09-19 21:00:57.500 262 12678.10 188.35 54782.50 88888.00 2013-09-19 21:00:57.625 262 12678.10 188.35 54782.53 88888.00 2013-09-19 21:00:57.750 262 12678.05 188.30 54782.55 88888.00 2013-09-19 21:00:57.875 262 12678.05 188.28 54782.50 88888.00 2013-09-19 21:00:58.000 262 12678.02 188.22 54782.53 88888.00 2013-09-19 21:00:58.125 262 12678.02 188.18 54782.57 88888.00 2013-09-19 21:00:58.250 262 12678.02 188.15 54782.60 88888.00 2013-09-19 21:00:58.375 262 12677.98 188.12 54782.60 88888.00 2013-09-19 21:00:58.500 262 12678.00 188.12 54782.62 88888.00 2013-09-19 21:00:58.625 262 12678.08 188.07 54782.62 88888.00 2013-09-19 21:00:58.750 262 12678.08 188.05 54782.60 88888.00 2013-09-19 21:00:58.875 262 12678.02 188.00 54782.60 88888.00 2013-09-19 21:00:59.000 262 12678.02 188.03 54782.60 88888.00 2013-09-19 21:00:59.125 262 12678.00 187.97 54782.65 88888.00 2013-09-19 21:00:59.250 262 12677.92 187.93 54782.68 88888.00 2013-09-19 21:00:59.375 262 12678.00 187.90 54782.70 88888.00 2013-09-19 21:00:59.500 262 12678.05 187.90 54782.70 88888.00 2013-09-19 21:00:59.625 262 12678.05 187.88 54782.68 88888.00 2013-09-19 21:00:59.750 262 12677.95 187.85 54782.68 88888.00 2013-09-19 21:00:59.875 262 12677.95 187.80 54782.70 88888.00 2013-09-19 21:01:00.000 262 12677.98 187.78 54782.70 88888.00 2013-09-19 21:01:00.125 262 12678.10 187.75 54782.75 88888.00 2013-09-19 21:01:00.250 262 12678.10 187.68 54782.75 88888.00 2013-09-19 21:01:00.375 262 12678.10 187.65 54782.75 88888.00 2013-09-19 21:01:00.500 262 12678.12 187.60 54782.75 88888.00 2013-09-19 21:01:00.625 262 12678.15 187.57 54782.75 88888.00 2013-09-19 21:01:00.750 262 12678.10 187.55 54782.80 88888.00 2013-09-19 21:01:00.875 262 12678.02 187.53 54782.78 88888.00 2013-09-19 21:01:01.000 262 12678.05 187.47 54782.78 88888.00 2013-09-19 21:01:01.125 262 12678.10 187.45 54782.80 88888.00 2013-09-19 21:01:01.250 262 12678.05 187.40 54782.82 88888.00 2013-09-19 21:01:01.375 262 12678.10 187.40 54782.80 88888.00 2013-09-19 21:01:01.500 262 12678.10 187.35 54782.85 88888.00 2013-09-19 21:01:01.625 262 12678.15 187.32 54782.85 88888.00 2013-09-19 21:01:01.750 262 12678.10 187.28 54782.82 88888.00 2013-09-19 21:01:01.875 262 12678.08 187.28 54782.85 88888.00 2013-09-19 21:01:02.000 262 12678.10 187.22 54782.88 88888.00 2013-09-19 21:01:02.125 262 12678.17 187.20 54782.90 88888.00 2013-09-19 21:01:02.250 262 12678.23 187.15 54782.90 88888.00 2013-09-19 21:01:02.375 262 12678.23 187.12 54782.90 88888.00 2013-09-19 21:01:02.500 262 12678.12 187.10 54782.88 88888.00 2013-09-19 21:01:02.625 262 12678.08 187.07 54782.93 88888.00 2013-09-19 21:01:02.750 262 12678.08 187.05 54782.93 88888.00 2013-09-19 21:01:02.875 262 12678.08 187.00 54782.90 88888.00 2013-09-19 21:01:03.000 262 12678.15 186.95 54782.90 88888.00 2013-09-19 21:01:03.125 262 12678.10 186.93 54782.95 88888.00 2013-09-19 21:01:03.250 262 12678.00 186.88 54782.95 88888.00 2013-09-19 21:01:03.375 262 12678.00 186.85 54782.97 88888.00 2013-09-19 21:01:03.500 262 12678.05 186.82 54782.95 88888.00 2013-09-19 21:01:03.625 262 12678.08 186.78 54782.97 88888.00 2013-09-19 21:01:03.750 262 12678.10 186.72 54782.97 88888.00 2013-09-19 21:01:03.875 262 12678.02 186.70 54782.97 88888.00 2013-09-19 21:01:04.000 262 12677.95 186.68 54782.97 88888.00 2013-09-19 21:01:04.125 262 12677.98 186.62 54783.00 88888.00 2013-09-19 21:01:04.250 262 12678.05 186.57 54783.00 88888.00 2013-09-19 21:01:04.375 262 12678.05 186.55 54783.03 88888.00 2013-09-19 21:01:04.500 262 12678.00 186.53 54783.03 88888.00 2013-09-19 21:01:04.625 262 12678.00 186.50 54783.05 88888.00 2013-09-19 21:01:04.750 262 12678.00 186.45 54783.05 88888.00 2013-09-19 21:01:04.875 262 12677.95 186.43 54783.05 88888.00 2013-09-19 21:01:05.000 262 12677.92 186.38 54783.03 88888.00 2013-09-19 21:01:05.125 262 12677.92 186.38 54783.05 88888.00 2013-09-19 21:01:05.250 262 12677.88 186.32 54783.07 88888.00 2013-09-19 21:01:05.375 262 12677.85 186.30 54783.07 88888.00 2013-09-19 21:01:05.500 262 12677.83 186.25 54783.07 88888.00 2013-09-19 21:01:05.625 262 12677.88 186.25 54783.10 88888.00 2013-09-19 21:01:05.750 262 12677.88 186.22 54783.10 88888.00 2013-09-19 21:01:05.875 262 12677.90 186.18 54783.15 88888.00 2013-09-19 21:01:06.000 262 12677.98 186.10 54783.12 88888.00 2013-09-19 21:01:06.125 262 12678.02 186.07 54783.15 88888.00 2013-09-19 21:01:06.250 262 12677.98 186.05 54783.15 88888.00 2013-09-19 21:01:06.375 262 12677.92 186.03 54783.12 88888.00 2013-09-19 21:01:06.500 262 12677.95 186.00 54783.12 88888.00 2013-09-19 21:01:06.625 262 12677.95 185.95 54783.12 88888.00 2013-09-19 21:01:06.750 262 12678.02 185.93 54783.12 88888.00 2013-09-19 21:01:06.875 262 12678.00 185.90 54783.15 88888.00 2013-09-19 21:01:07.000 262 12677.88 185.82 54783.15 88888.00 2013-09-19 21:01:07.125 262 12677.88 185.82 54783.15 88888.00 2013-09-19 21:01:07.250 262 12677.85 185.75 54783.18 88888.00 2013-09-19 21:01:07.375 262 12677.88 185.80 54783.18 88888.00 2013-09-19 21:01:07.500 262 12677.88 185.75 54783.18 88888.00 2013-09-19 21:01:07.625 262 12677.88 185.70 54783.18 88888.00 2013-09-19 21:01:07.750 262 12677.88 185.68 54783.20 88888.00 2013-09-19 21:01:07.875 262 12677.85 185.65 54783.20 88888.00 2013-09-19 21:01:08.000 262 12677.85 185.62 54783.20 88888.00 2013-09-19 21:01:08.125 262 12677.88 185.60 54783.20 88888.00 2013-09-19 21:01:08.250 262 12677.92 185.57 54783.18 88888.00 2013-09-19 21:01:08.375 262 12677.90 185.55 54783.20 88888.00 2013-09-19 21:01:08.500 262 12677.88 185.53 54783.20 88888.00 2013-09-19 21:01:08.625 262 12677.83 185.50 54783.22 88888.00 2013-09-19 21:01:08.750 262 12677.90 185.47 54783.22 88888.00 2013-09-19 21:01:08.875 262 12677.92 185.43 54783.22 88888.00 2013-09-19 21:01:09.000 262 12677.85 185.40 54783.25 88888.00 2013-09-19 21:01:09.125 262 12677.83 185.38 54783.25 88888.00 2013-09-19 21:01:09.250 262 12677.88 185.32 54783.22 88888.00 2013-09-19 21:01:09.375 262 12677.95 185.32 54783.22 88888.00 2013-09-19 21:01:09.500 262 12677.88 185.28 54783.25 88888.00 2013-09-19 21:01:09.625 262 12677.85 185.25 54783.32 88888.00 2013-09-19 21:01:09.750 262 12677.90 185.22 54783.28 88888.00 2013-09-19 21:01:09.875 262 12677.90 185.22 54783.28 88888.00 2013-09-19 21:01:10.000 262 12677.92 185.20 54783.25 88888.00 2013-09-19 21:01:10.125 262 12677.90 185.18 54783.28 88888.00 2013-09-19 21:01:10.250 262 12677.85 185.12 54783.30 88888.00 2013-09-19 21:01:10.375 262 12677.88 185.12 54783.30 88888.00 2013-09-19 21:01:10.500 262 12677.88 185.05 54783.30 88888.00 2013-09-19 21:01:10.625 262 12677.88 185.03 54783.30 88888.00 2013-09-19 21:01:10.750 262 12677.85 185.03 54783.30 88888.00 2013-09-19 21:01:10.875 262 12677.77 185.00 54783.30 88888.00 2013-09-19 21:01:11.000 262 12677.77 184.97 54783.28 88888.00 2013-09-19 21:01:11.125 262 12677.80 184.95 54783.28 88888.00 2013-09-19 21:01:11.250 262 12677.80 184.90 54783.28 88888.00 2013-09-19 21:01:11.375 262 12677.80 184.90 54783.28 88888.00 2013-09-19 21:01:11.500 262 12677.83 184.90 54783.28 88888.00 2013-09-19 21:01:11.625 262 12677.85 184.85 54783.32 88888.00 2013-09-19 21:01:11.750 262 12677.90 184.82 54783.32 88888.00 2013-09-19 21:01:11.875 262 12677.95 184.80 54783.32 88888.00 2013-09-19 21:01:12.000 262 12677.92 184.78 54783.28 88888.00 2013-09-19 21:01:12.125 262 12677.85 184.78 54783.32 88888.00 2013-09-19 21:01:12.250 262 12677.83 184.72 54783.35 88888.00 2013-09-19 21:01:12.375 262 12677.85 184.70 54783.32 88888.00 2013-09-19 21:01:12.500 262 12677.83 184.70 54783.32 88888.00 2013-09-19 21:01:12.625 262 12677.85 184.68 54783.35 88888.00 2013-09-19 21:01:12.750 262 12677.83 184.65 54783.35 88888.00 2013-09-19 21:01:12.875 262 12677.80 184.62 54783.38 88888.00 2013-09-19 21:01:13.000 262 12677.77 184.62 54783.35 88888.00 2013-09-19 21:01:13.125 262 12677.80 184.60 54783.32 88888.00 2013-09-19 21:01:13.250 262 12677.83 184.53 54783.32 88888.00 2013-09-19 21:01:13.375 262 12677.83 184.53 54783.30 88888.00 2013-09-19 21:01:13.500 262 12677.85 184.53 54783.35 88888.00 2013-09-19 21:01:13.625 262 12677.88 184.50 54783.32 88888.00 2013-09-19 21:01:13.750 262 12677.80 184.50 54783.35 88888.00 2013-09-19 21:01:13.875 262 12677.75 184.47 54783.35 88888.00 2013-09-19 21:01:14.000 262 12677.83 184.43 54783.32 88888.00 2013-09-19 21:01:14.125 262 12677.85 184.43 54783.38 88888.00 2013-09-19 21:01:14.250 262 12677.80 184.40 54783.43 88888.00 2013-09-19 21:01:14.375 262 12677.83 184.43 54783.40 88888.00 2013-09-19 21:01:14.500 262 12677.83 184.43 54783.40 88888.00 2013-09-19 21:01:14.625 262 12677.83 184.40 54783.38 88888.00 2013-09-19 21:01:14.750 262 12677.80 184.40 54783.38 88888.00 2013-09-19 21:01:14.875 262 12677.80 184.38 54783.38 88888.00 2013-09-19 21:01:15.000 262 12677.83 184.35 54783.35 88888.00 2013-09-19 21:01:15.125 262 12677.83 184.30 54783.35 88888.00 2013-09-19 21:01:15.250 262 12677.80 184.25 54783.38 88888.00 2013-09-19 21:01:15.375 262 12677.88 184.25 54783.38 88888.00 2013-09-19 21:01:15.500 262 12677.95 184.22 54783.38 88888.00 2013-09-19 21:01:15.625 262 12677.95 184.22 54783.38 88888.00 2013-09-19 21:01:15.750 262 12677.88 184.20 54783.38 88888.00 2013-09-19 21:01:15.875 262 12677.85 184.20 54783.35 88888.00 2013-09-19 21:01:16.000 262 12677.85 184.18 54783.32 88888.00 2013-09-19 21:01:16.125 262 12677.92 184.15 54783.38 88888.00 2013-09-19 21:01:16.250 262 12677.90 184.12 54783.38 88888.00 2013-09-19 21:01:16.375 262 12677.88 184.12 54783.38 88888.00 2013-09-19 21:01:16.500 262 12677.85 184.10 54783.40 88888.00 2013-09-19 21:01:16.625 262 12677.92 184.12 54783.45 88888.00 2013-09-19 21:01:16.750 262 12677.90 184.10 54783.43 88888.00 2013-09-19 21:01:16.875 262 12677.88 184.07 54783.38 88888.00 2013-09-19 21:01:17.000 262 12677.83 184.05 54783.40 88888.00 2013-09-19 21:01:17.125 262 12677.85 184.03 54783.43 88888.00 2013-09-19 21:01:17.250 262 12677.80 184.00 54783.45 88888.00 2013-09-19 21:01:17.375 262 12677.83 184.03 54783.43 88888.00 2013-09-19 21:01:17.500 262 12677.80 184.03 54783.43 88888.00 2013-09-19 21:01:17.625 262 12677.77 184.00 54783.40 88888.00 2013-09-19 21:01:17.750 262 12677.77 183.97 54783.43 88888.00 2013-09-19 21:01:17.875 262 12677.75 183.95 54783.45 88888.00 2013-09-19 21:01:18.000 262 12677.67 183.93 54783.43 88888.00 2013-09-19 21:01:18.125 262 12677.65 183.90 54783.45 88888.00 2013-09-19 21:01:18.250 262 12677.65 183.90 54783.45 88888.00 2013-09-19 21:01:18.375 262 12677.67 183.90 54783.45 88888.00 2013-09-19 21:01:18.500 262 12677.67 183.88 54783.43 88888.00 2013-09-19 21:01:18.625 262 12677.75 183.85 54783.43 88888.00 2013-09-19 21:01:18.750 262 12677.70 183.85 54783.45 88888.00 2013-09-19 21:01:18.875 262 12677.62 183.82 54783.43 88888.00 2013-09-19 21:01:19.000 262 12677.65 183.82 54783.45 88888.00 2013-09-19 21:01:19.125 262 12677.67 183.80 54783.45 88888.00 2013-09-19 21:01:19.250 262 12677.62 183.78 54783.43 88888.00 2013-09-19 21:01:19.375 262 12677.65 183.78 54783.38 88888.00 2013-09-19 21:01:19.500 262 12677.67 183.78 54783.40 88888.00 2013-09-19 21:01:19.625 262 12677.67 183.75 54783.45 88888.00 2013-09-19 21:01:19.750 262 12677.65 183.72 54783.45 88888.00 2013-09-19 21:01:19.875 262 12677.67 183.72 54783.43 88888.00 2013-09-19 21:01:20.000 262 12677.62 183.65 54783.45 88888.00 2013-09-19 21:01:20.125 262 12677.60 183.68 54783.47 88888.00 2013-09-19 21:01:20.250 262 12677.55 183.65 54783.47 88888.00 2013-09-19 21:01:20.375 262 12677.58 183.60 54783.47 88888.00 2013-09-19 21:01:20.500 262 12677.60 183.57 54783.47 88888.00 2013-09-19 21:01:20.625 262 12677.65 183.60 54783.47 88888.00 2013-09-19 21:01:20.750 262 12677.65 183.57 54783.50 88888.00 2013-09-19 21:01:20.875 262 12677.65 183.57 54783.47 88888.00 2013-09-19 21:01:21.000 262 12677.62 183.53 54783.45 88888.00 2013-09-19 21:01:21.125 262 12677.55 183.50 54783.47 88888.00 2013-09-19 21:01:21.250 262 12677.50 183.47 54783.47 88888.00 2013-09-19 21:01:21.375 262 12677.52 183.47 54783.47 88888.00 2013-09-19 21:01:21.500 262 12677.58 183.45 54783.50 88888.00 2013-09-19 21:01:21.625 262 12677.58 183.47 54783.50 88888.00 2013-09-19 21:01:21.750 262 12677.50 183.43 54783.50 88888.00 2013-09-19 21:01:21.875 262 12677.48 183.40 54783.53 88888.00 2013-09-19 21:01:22.000 262 12677.42 183.40 54783.50 88888.00 2013-09-19 21:01:22.125 262 12677.38 183.40 54783.50 88888.00 2013-09-19 21:01:22.250 262 12677.40 183.35 54783.53 88888.00 2013-09-19 21:01:22.375 262 12677.42 183.32 54783.53 88888.00 2013-09-19 21:01:22.500 262 12677.40 183.32 54783.55 88888.00 2013-09-19 21:01:22.625 262 12677.35 183.30 54783.53 88888.00 2013-09-19 21:01:22.750 262 12677.25 183.30 54783.50 88888.00 2013-09-19 21:01:22.875 262 12677.23 183.28 54783.53 88888.00 2013-09-19 21:01:23.000 262 12677.35 183.25 54783.53 88888.00 2013-09-19 21:01:23.125 262 12677.33 183.22 54783.55 88888.00 2013-09-19 21:01:23.250 262 12677.23 183.18 54783.55 88888.00 2013-09-19 21:01:23.375 262 12677.20 183.18 54783.53 88888.00 2013-09-19 21:01:23.500 262 12677.23 183.18 54783.53 88888.00 2013-09-19 21:01:23.625 262 12677.20 183.18 54783.55 88888.00 2013-09-19 21:01:23.750 262 12677.17 183.15 54783.53 88888.00 2013-09-19 21:01:23.875 262 12677.10 183.12 54783.47 88888.00 2013-09-19 21:01:24.000 262 12677.05 183.12 54783.53 88888.00 2013-09-19 21:01:24.125 262 12677.08 183.10 54783.55 88888.00 2013-09-19 21:01:24.250 262 12677.05 183.07 54783.55 88888.00 2013-09-19 21:01:24.375 262 12677.02 183.07 54783.55 88888.00 2013-09-19 21:01:24.500 262 12676.95 183.10 54783.57 88888.00 2013-09-19 21:01:24.625 262 12676.92 183.05 54783.57 88888.00 2013-09-19 21:01:24.750 262 12676.95 183.00 54783.57 88888.00 2013-09-19 21:01:24.875 262 12676.95 182.97 54783.57 88888.00 2013-09-19 21:01:25.000 262 12676.92 182.93 54783.57 88888.00 2013-09-19 21:01:25.125 262 12676.90 182.93 54783.62 88888.00 2013-09-19 21:01:25.250 262 12676.85 182.93 54783.62 88888.00 2013-09-19 21:01:25.375 262 12676.88 182.93 54783.60 88888.00 2013-09-19 21:01:25.500 262 12676.88 182.88 54783.60 88888.00 2013-09-19 21:01:25.625 262 12676.88 182.88 54783.60 88888.00 2013-09-19 21:01:25.750 262 12676.83 182.85 54783.57 88888.00 2013-09-19 21:01:25.875 262 12676.80 182.85 54783.55 88888.00 2013-09-19 21:01:26.000 262 12676.80 182.82 54783.57 88888.00 2013-09-19 21:01:26.125 262 12676.77 182.80 54783.60 88888.00 2013-09-19 21:01:26.250 262 12676.70 182.72 54783.60 88888.00 2013-09-19 21:01:26.375 262 12676.65 182.70 54783.60 88888.00 2013-09-19 21:01:26.500 262 12676.62 182.68 54783.57 88888.00 2013-09-19 21:01:26.625 262 12676.62 182.68 54783.57 88888.00 2013-09-19 21:01:26.750 262 12676.67 182.68 54783.60 88888.00 2013-09-19 21:01:26.875 262 12676.60 182.65 54783.62 88888.00 2013-09-19 21:01:27.000 262 12676.52 182.62 54783.60 88888.00 2013-09-19 21:01:27.125 262 12676.45 182.60 54783.60 88888.00 2013-09-19 21:01:27.250 262 12676.42 182.55 54783.62 88888.00 2013-09-19 21:01:27.375 262 12676.48 182.55 54783.62 88888.00 2013-09-19 21:01:27.500 262 12676.50 182.53 54783.62 88888.00 2013-09-19 21:01:27.625 262 12676.58 182.50 54783.60 88888.00 2013-09-19 21:01:27.750 262 12676.40 182.50 54783.60 88888.00 2013-09-19 21:01:27.875 262 12676.35 182.47 54783.60 88888.00 2013-09-19 21:01:28.000 262 12676.27 182.45 54783.62 88888.00 2013-09-19 21:01:28.125 262 12676.23 182.45 54783.65 88888.00 2013-09-19 21:01:28.250 262 12676.30 182.40 54783.65 88888.00 2013-09-19 21:01:28.375 262 12676.33 182.38 54783.65 88888.00 2013-09-19 21:01:28.500 262 12676.30 182.38 54783.62 88888.00 2013-09-19 21:01:28.625 262 12676.25 182.35 54783.65 88888.00 2013-09-19 21:01:28.750 262 12676.25 182.32 54783.62 88888.00 2013-09-19 21:01:28.875 262 12676.23 182.28 54783.65 88888.00 2013-09-19 21:01:29.000 262 12676.17 182.28 54783.65 88888.00 2013-09-19 21:01:29.125 262 12676.17 182.28 54783.65 88888.00 2013-09-19 21:01:29.250 262 12676.12 182.22 54783.68 88888.00 2013-09-19 21:01:29.375 262 12676.05 182.22 54783.65 88888.00 2013-09-19 21:01:29.500 262 12676.05 182.20 54783.65 88888.00 2013-09-19 21:01:29.625 262 12676.02 182.20 54783.65 88888.00 2013-09-19 21:01:29.750 262 12676.00 182.18 54783.65 88888.00 2013-09-19 21:01:29.875 262 12675.95 182.15 54783.68 88888.00 2013-09-19 21:01:30.000 262 12675.92 182.10 54783.68 88888.00 2013-09-19 21:01:30.125 262 12675.88 182.10 54783.65 88888.00 2013-09-19 21:01:30.250 262 12675.85 182.05 54783.65 88888.00 2013-09-19 21:01:30.375 262 12675.83 182.03 54783.65 88888.00 2013-09-19 21:01:30.500 262 12675.83 182.00 54783.65 88888.00 2013-09-19 21:01:30.625 262 12675.83 182.00 54783.62 88888.00 2013-09-19 21:01:30.750 262 12675.83 181.97 54783.65 88888.00 2013-09-19 21:01:30.875 262 12675.77 181.95 54783.68 88888.00 2013-09-19 21:01:31.000 262 12675.73 181.95 54783.65 88888.00 2013-09-19 21:01:31.125 262 12675.80 181.90 54783.68 88888.00 2013-09-19 21:01:31.250 262 12675.80 181.88 54783.68 88888.00 2013-09-19 21:01:31.375 262 12675.75 181.90 54783.65 88888.00 2013-09-19 21:01:31.500 262 12675.75 181.85 54783.68 88888.00 2013-09-19 21:01:31.625 262 12675.75 181.80 54783.68 88888.00 2013-09-19 21:01:31.750 262 12675.70 181.80 54783.68 88888.00 2013-09-19 21:01:31.875 262 12675.67 181.78 54783.68 88888.00 2013-09-19 21:01:32.000 262 12675.62 181.75 54783.68 88888.00 2013-09-19 21:01:32.125 262 12675.60 181.75 54783.65 88888.00 2013-09-19 21:01:32.250 262 12675.62 181.70 54783.68 88888.00 2013-09-19 21:01:32.375 262 12675.60 181.68 54783.65 88888.00 2013-09-19 21:01:32.500 262 12675.58 181.68 54783.65 88888.00 2013-09-19 21:01:32.625 262 12675.58 181.65 54783.65 88888.00 2013-09-19 21:01:32.750 262 12675.50 181.65 54783.62 88888.00 2013-09-19 21:01:32.875 262 12675.48 181.62 54783.65 88888.00 2013-09-19 21:01:33.000 262 12675.52 181.62 54783.65 88888.00 2013-09-19 21:01:33.125 262 12675.52 181.60 54783.65 88888.00 2013-09-19 21:01:33.250 262 12675.45 181.55 54783.68 88888.00 2013-09-19 21:01:33.375 262 12675.45 181.55 54783.70 88888.00 2013-09-19 21:01:33.500 262 12675.40 181.55 54783.72 88888.00 2013-09-19 21:01:33.625 262 12675.38 181.53 54783.70 88888.00 2013-09-19 21:01:33.750 262 12675.38 181.50 54783.68 88888.00 2013-09-19 21:01:33.875 262 12675.38 181.50 54783.65 88888.00 2013-09-19 21:01:34.000 262 12675.35 181.47 54783.62 88888.00 2013-09-19 21:01:34.125 262 12675.40 181.45 54783.68 88888.00 2013-09-19 21:01:34.250 262 12675.45 181.38 54783.65 88888.00 2013-09-19 21:01:34.375 262 12675.50 181.38 54783.65 88888.00 2013-09-19 21:01:34.500 262 12675.40 181.40 54783.62 88888.00 2013-09-19 21:01:34.625 262 12675.33 181.40 54783.65 88888.00 2013-09-19 21:01:34.750 262 12675.30 181.35 54783.62 88888.00 2013-09-19 21:01:34.875 262 12675.35 181.32 54783.60 88888.00 2013-09-19 21:01:35.000 262 12675.38 181.32 54783.57 88888.00 2013-09-19 21:01:35.125 262 12675.33 181.32 54783.60 88888.00 2013-09-19 21:01:35.250 262 12675.25 181.30 54783.60 88888.00 2013-09-19 21:01:35.375 262 12675.23 181.28 54783.60 88888.00 2013-09-19 21:01:35.500 262 12675.20 181.25 54783.62 88888.00 2013-09-19 21:01:35.625 262 12675.17 181.25 54783.62 88888.00 2013-09-19 21:01:35.750 262 12675.12 181.25 54783.62 88888.00 2013-09-19 21:01:35.875 262 12675.08 181.22 54783.60 88888.00 2013-09-19 21:01:36.000 262 12675.12 181.22 54783.62 88888.00 2013-09-19 21:01:36.125 262 12675.20 181.20 54783.65 88888.00 2013-09-19 21:01:36.250 262 12675.23 181.15 54783.62 88888.00 2013-09-19 21:01:36.375 262 12675.20 181.12 54783.60 88888.00 2013-09-19 21:01:36.500 262 12675.10 181.12 54783.55 88888.00 2013-09-19 21:01:36.625 262 12675.12 181.12 54783.55 88888.00 2013-09-19 21:01:36.750 262 12675.20 181.15 54783.57 88888.00 2013-09-19 21:01:36.875 262 12675.15 181.15 54783.55 88888.00 2013-09-19 21:01:37.000 262 12675.08 181.10 54783.55 88888.00 2013-09-19 21:01:37.125 262 12675.08 181.10 54783.50 88888.00 2013-09-19 21:01:37.250 262 12675.12 181.07 54783.55 88888.00 2013-09-19 21:01:37.375 262 12675.15 181.12 54783.53 88888.00 2013-09-19 21:01:37.500 262 12675.10 181.10 54783.55 88888.00 2013-09-19 21:01:37.625 262 12675.08 181.10 54783.50 88888.00 2013-09-19 21:01:37.750 262 12675.10 181.07 54783.53 88888.00 2013-09-19 21:01:37.875 262 12675.02 181.07 54783.53 88888.00 2013-09-19 21:01:38.000 262 12675.05 181.05 54783.47 88888.00 2013-09-19 21:01:38.125 262 12675.05 181.05 54783.45 88888.00 2013-09-19 21:01:38.250 262 12675.02 181.03 54783.50 88888.00 2013-09-19 21:01:38.375 262 12675.08 181.03 54783.47 88888.00 2013-09-19 21:01:38.500 262 12675.05 181.03 54783.47 88888.00 2013-09-19 21:01:38.625 262 12675.08 181.03 54783.47 88888.00 2013-09-19 21:01:38.750 262 12675.12 181.00 54783.45 88888.00 2013-09-19 21:01:38.875 262 12675.17 181.00 54783.47 88888.00 2013-09-19 21:01:39.000 262 12675.15 181.00 54783.47 88888.00 2013-09-19 21:01:39.125 262 12675.10 181.00 54783.47 88888.00 2013-09-19 21:01:39.250 262 12675.10 180.97 54783.45 88888.00 2013-09-19 21:01:39.375 262 12675.15 180.97 54783.45 88888.00 2013-09-19 21:01:39.500 262 12675.17 180.97 54783.43 88888.00 2013-09-19 21:01:39.625 262 12675.17 180.97 54783.45 88888.00 2013-09-19 21:01:39.750 262 12675.17 180.95 54783.40 88888.00 2013-09-19 21:01:39.875 262 12675.15 180.97 54783.43 88888.00 2013-09-19 21:01:40.000 262 12675.17 180.97 54783.40 88888.00 2013-09-19 21:01:40.125 262 12675.20 180.97 54783.40 88888.00 2013-09-19 21:01:40.250 262 12675.17 180.95 54783.38 88888.00 2013-09-19 21:01:40.375 262 12675.20 180.95 54783.40 88888.00 2013-09-19 21:01:40.500 262 12675.20 180.95 54783.40 88888.00 2013-09-19 21:01:40.625 262 12675.23 180.97 54783.38 88888.00 2013-09-19 21:01:40.750 262 12675.27 180.97 54783.35 88888.00 2013-09-19 21:01:40.875 262 12675.25 180.97 54783.38 88888.00 2013-09-19 21:01:41.000 262 12675.23 180.95 54783.38 88888.00 2013-09-19 21:01:41.125 262 12675.20 180.95 54783.40 88888.00 2013-09-19 21:01:41.250 262 12675.23 180.95 54783.38 88888.00 2013-09-19 21:01:41.375 262 12675.25 180.97 54783.35 88888.00 2013-09-19 21:01:41.500 262 12675.27 181.00 54783.35 88888.00 2013-09-19 21:01:41.625 262 12675.27 180.97 54783.32 88888.00 2013-09-19 21:01:41.750 262 12675.23 180.97 54783.32 88888.00 2013-09-19 21:01:41.875 262 12675.20 180.95 54783.30 88888.00 2013-09-19 21:01:42.000 262 12675.25 180.97 54783.30 88888.00 2013-09-19 21:01:42.125 262 12675.23 180.97 54783.30 88888.00 2013-09-19 21:01:42.250 262 12675.17 180.97 54783.30 88888.00 2013-09-19 21:01:42.375 262 12675.23 180.97 54783.30 88888.00 2013-09-19 21:01:42.500 262 12675.23 180.97 54783.28 88888.00 2013-09-19 21:01:42.625 262 12675.25 181.00 54783.28 88888.00 2013-09-19 21:01:42.750 262 12675.23 181.00 54783.28 88888.00 2013-09-19 21:01:42.875 262 12675.20 181.03 54783.30 88888.00 2013-09-19 21:01:43.000 262 12675.23 181.03 54783.25 88888.00 2013-09-19 21:01:43.125 262 12675.30 181.03 54783.22 88888.00 2013-09-19 21:01:43.250 262 12675.30 181.03 54783.22 88888.00 2013-09-19 21:01:43.375 262 12675.30 181.03 54783.28 88888.00 2013-09-19 21:01:43.500 262 12675.33 181.05 54783.28 88888.00 2013-09-19 21:01:43.625 262 12675.35 181.03 54783.25 88888.00 2013-09-19 21:01:43.750 262 12675.38 181.03 54783.25 88888.00 2013-09-19 21:01:43.875 262 12675.33 181.03 54783.22 88888.00 2013-09-19 21:01:44.000 262 12675.33 181.05 54783.20 88888.00 2013-09-19 21:01:44.125 262 12675.33 181.03 54783.20 88888.00 2013-09-19 21:01:44.250 262 12675.35 181.03 54783.20 88888.00 2013-09-19 21:01:44.375 262 12675.42 181.05 54783.22 88888.00 2013-09-19 21:01:44.500 262 12675.42 181.07 54783.22 88888.00 2013-09-19 21:01:44.625 262 12675.38 181.07 54783.20 88888.00 2013-09-19 21:01:44.750 262 12675.35 181.07 54783.20 88888.00 2013-09-19 21:01:44.875 262 12675.35 181.07 54783.20 88888.00 2013-09-19 21:01:45.000 262 12675.42 181.12 54783.18 88888.00 2013-09-19 21:01:45.125 262 12675.45 181.12 54783.18 88888.00 2013-09-19 21:01:45.250 262 12675.48 181.12 54783.15 88888.00 2013-09-19 21:01:45.375 262 12675.45 181.12 54783.12 88888.00 2013-09-19 21:01:45.500 262 12675.42 181.18 54783.12 88888.00 2013-09-19 21:01:45.625 262 12675.40 181.18 54783.15 88888.00 2013-09-19 21:01:45.750 262 12675.40 181.20 54783.18 88888.00 2013-09-19 21:01:45.875 262 12675.38 181.20 54783.15 88888.00 2013-09-19 21:01:46.000 262 12675.40 181.18 54783.15 88888.00 2013-09-19 21:01:46.125 262 12675.40 181.20 54783.15 88888.00 2013-09-19 21:01:46.250 262 12675.38 181.20 54783.18 88888.00 2013-09-19 21:01:46.375 262 12675.42 181.22 54783.18 88888.00 2013-09-19 21:01:46.500 262 12675.42 181.25 54783.18 88888.00 2013-09-19 21:01:46.625 262 12675.45 181.25 54783.15 88888.00 2013-09-19 21:01:46.750 262 12675.40 181.22 54783.15 88888.00 2013-09-19 21:01:46.875 262 12675.40 181.28 54783.15 88888.00 2013-09-19 21:01:47.000 262 12675.45 181.30 54783.12 88888.00 2013-09-19 21:01:47.125 262 12675.52 181.32 54783.15 88888.00 2013-09-19 21:01:47.250 262 12675.50 181.30 54783.12 88888.00 2013-09-19 21:01:47.375 262 12675.50 181.32 54783.12 88888.00 2013-09-19 21:01:47.500 262 12675.48 181.35 54783.12 88888.00 2013-09-19 21:01:47.625 262 12675.45 181.38 54783.15 88888.00 2013-09-19 21:01:47.750 262 12675.40 181.35 54783.12 88888.00 2013-09-19 21:01:47.875 262 12675.42 181.35 54783.12 88888.00 2013-09-19 21:01:48.000 262 12675.48 181.38 54783.12 88888.00 2013-09-19 21:01:48.125 262 12675.50 181.40 54783.12 88888.00 2013-09-19 21:01:48.250 262 12675.45 181.38 54783.10 88888.00 2013-09-19 21:01:48.375 262 12675.48 181.40 54783.07 88888.00 2013-09-19 21:01:48.500 262 12675.50 181.43 54783.10 88888.00 2013-09-19 21:01:48.625 262 12675.52 181.43 54783.10 88888.00 2013-09-19 21:01:48.750 262 12675.52 181.43 54783.10 88888.00 2013-09-19 21:01:48.875 262 12675.42 181.45 54783.07 88888.00 2013-09-19 21:01:49.000 262 12675.42 181.50 54783.05 88888.00 2013-09-19 21:01:49.125 262 12675.45 181.50 54783.10 88888.00 2013-09-19 21:01:49.250 262 12675.58 181.47 54783.07 88888.00 2013-09-19 21:01:49.375 262 12675.65 181.50 54783.05 88888.00 2013-09-19 21:01:49.500 262 12675.67 181.53 54783.07 88888.00 2013-09-19 21:01:49.625 262 12675.62 181.53 54783.05 88888.00 2013-09-19 21:01:49.750 262 12675.60 181.55 54783.03 88888.00 2013-09-19 21:01:49.875 262 12675.62 181.55 54783.05 88888.00 2013-09-19 21:01:50.000 262 12675.65 181.55 54783.07 88888.00 2013-09-19 21:01:50.125 262 12675.65 181.57 54783.10 88888.00 2013-09-19 21:01:50.250 262 12675.55 181.60 54783.05 88888.00 2013-09-19 21:01:50.375 262 12675.50 181.60 54783.05 88888.00 2013-09-19 21:01:50.500 262 12675.52 181.60 54783.03 88888.00 2013-09-19 21:01:50.625 262 12675.62 181.62 54783.05 88888.00 2013-09-19 21:01:50.750 262 12675.65 181.62 54783.03 88888.00 2013-09-19 21:01:50.875 262 12675.65 181.65 54783.05 88888.00 2013-09-19 21:01:51.000 262 12675.62 181.65 54783.03 88888.00 2013-09-19 21:01:51.125 262 12675.58 181.65 54783.05 88888.00 2013-09-19 21:01:51.250 262 12675.58 181.65 54783.07 88888.00 2013-09-19 21:01:51.375 262 12675.65 181.68 54783.05 88888.00 2013-09-19 21:01:51.500 262 12675.70 181.68 54783.05 88888.00 2013-09-19 21:01:51.625 262 12675.62 181.72 54783.05 88888.00 2013-09-19 21:01:51.750 262 12675.58 181.72 54783.05 88888.00 2013-09-19 21:01:51.875 262 12675.60 181.72 54783.03 88888.00 2013-09-19 21:01:52.000 262 12675.65 181.75 54783.03 88888.00 2013-09-19 21:01:52.125 262 12675.73 181.78 54783.03 88888.00 2013-09-19 21:01:52.250 262 12675.73 181.75 54783.03 88888.00 2013-09-19 21:01:52.375 262 12675.73 181.75 54783.03 88888.00 2013-09-19 21:01:52.500 262 12675.70 181.78 54783.05 88888.00 2013-09-19 21:01:52.625 262 12675.70 181.82 54783.03 88888.00 2013-09-19 21:01:52.750 262 12675.70 181.82 54783.05 88888.00 2013-09-19 21:01:52.875 262 12675.67 181.82 54783.05 88888.00 2013-09-19 21:01:53.000 262 12675.65 181.85 54783.03 88888.00 2013-09-19 21:01:53.125 262 12675.70 181.90 54783.03 88888.00 2013-09-19 21:01:53.250 262 12675.77 181.88 54783.05 88888.00 2013-09-19 21:01:53.375 262 12675.77 181.90 54783.03 88888.00 2013-09-19 21:01:53.500 262 12675.77 181.90 54783.05 88888.00 2013-09-19 21:01:53.625 262 12675.77 181.90 54783.05 88888.00 2013-09-19 21:01:53.750 262 12675.75 181.88 54783.03 88888.00 2013-09-19 21:01:53.875 262 12675.75 181.90 54783.03 88888.00 2013-09-19 21:01:54.000 262 12675.77 181.90 54783.05 88888.00 2013-09-19 21:01:54.125 262 12675.73 181.93 54783.07 88888.00 2013-09-19 21:01:54.250 262 12675.75 181.93 54783.07 88888.00 2013-09-19 21:01:54.375 262 12675.80 181.93 54783.05 88888.00 2013-09-19 21:01:54.500 262 12675.80 181.93 54783.10 88888.00 2013-09-19 21:01:54.625 262 12675.73 181.93 54783.10 88888.00 2013-09-19 21:01:54.750 262 12675.75 181.95 54783.07 88888.00 2013-09-19 21:01:54.875 262 12675.73 181.95 54783.05 88888.00 2013-09-19 21:01:55.000 262 12675.75 181.97 54783.07 88888.00 2013-09-19 21:01:55.125 262 12675.77 182.00 54783.10 88888.00 2013-09-19 21:01:55.250 262 12675.77 181.97 54783.07 88888.00 2013-09-19 21:01:55.375 262 12675.83 181.95 54783.10 88888.00 2013-09-19 21:01:55.500 262 12675.85 182.00 54783.07 88888.00 2013-09-19 21:01:55.625 262 12675.83 181.97 54783.07 88888.00 2013-09-19 21:01:55.750 262 12675.77 182.00 54783.07 88888.00 2013-09-19 21:01:55.875 262 12675.75 182.00 54783.10 88888.00 2013-09-19 21:01:56.000 262 12675.75 182.03 54783.10 88888.00 2013-09-19 21:01:56.125 262 12675.77 182.03 54783.10 88888.00 2013-09-19 21:01:56.250 262 12675.77 182.00 54783.12 88888.00 2013-09-19 21:01:56.375 262 12675.77 182.00 54783.12 88888.00 2013-09-19 21:01:56.500 262 12675.77 182.03 54783.07 88888.00 2013-09-19 21:01:56.625 262 12675.77 182.05 54783.07 88888.00 2013-09-19 21:01:56.750 262 12675.70 182.05 54783.10 88888.00 2013-09-19 21:01:56.875 262 12675.75 182.07 54783.12 88888.00 2013-09-19 21:01:57.000 262 12675.83 182.05 54783.12 88888.00 2013-09-19 21:01:57.125 262 12675.85 182.05 54783.12 88888.00 2013-09-19 21:01:57.250 262 12675.80 182.05 54783.12 88888.00 2013-09-19 21:01:57.375 262 12675.75 182.07 54783.15 88888.00 2013-09-19 21:01:57.500 262 12675.73 182.07 54783.15 88888.00 2013-09-19 21:01:57.625 262 12675.75 182.07 54783.15 88888.00 2013-09-19 21:01:57.750 262 12675.80 182.07 54783.12 88888.00 2013-09-19 21:01:57.875 262 12675.83 182.07 54783.15 88888.00 2013-09-19 21:01:58.000 262 12675.80 182.07 54783.12 88888.00 2013-09-19 21:01:58.125 262 12675.85 182.10 54783.15 88888.00 2013-09-19 21:01:58.250 262 12675.83 182.07 54783.18 88888.00 2013-09-19 21:01:58.375 262 12675.83 182.07 54783.18 88888.00 2013-09-19 21:01:58.500 262 12675.80 182.10 54783.18 88888.00 2013-09-19 21:01:58.625 262 12675.73 182.10 54783.20 88888.00 2013-09-19 21:01:58.750 262 12675.73 182.10 54783.18 88888.00 2013-09-19 21:01:58.875 262 12675.75 182.07 54783.18 88888.00 2013-09-19 21:01:59.000 262 12675.75 182.07 54783.15 88888.00 2013-09-19 21:01:59.125 262 12675.77 182.07 54783.18 88888.00 2013-09-19 21:01:59.250 262 12675.77 182.07 54783.18 88888.00 2013-09-19 21:01:59.375 262 12675.80 182.10 54783.15 88888.00 2013-09-19 21:01:59.500 262 12675.77 182.10 54783.18 88888.00 2013-09-19 21:01:59.625 262 12675.75 182.12 54783.20 88888.00 2013-09-19 21:01:59.750 262 12675.75 182.12 54783.20 88888.00 2013-09-19 21:01:59.875 262 12675.73 182.10 54783.20 88888.00 2013-09-19 21:02:00.000 262 12675.70 182.12 54783.18 88888.00 2013-09-19 21:02:00.125 262 12675.75 182.15 54783.18 88888.00 2013-09-19 21:02:00.250 262 12675.75 182.12 54783.20 88888.00 2013-09-19 21:02:00.375 262 12675.77 182.10 54783.20 88888.00 2013-09-19 21:02:00.500 262 12675.73 182.10 54783.20 88888.00 2013-09-19 21:02:00.625 262 12675.73 182.12 54783.22 88888.00 2013-09-19 21:02:00.750 262 12675.67 182.12 54783.22 88888.00 2013-09-19 21:02:00.875 262 12675.62 182.10 54783.22 88888.00 2013-09-19 21:02:01.000 262 12675.62 182.12 54783.22 88888.00 2013-09-19 21:02:01.125 262 12675.67 182.15 54783.22 88888.00 2013-09-19 21:02:01.250 262 12675.67 182.10 54783.22 88888.00 2013-09-19 21:02:01.375 262 12675.67 182.12 54783.25 88888.00 2013-09-19 21:02:01.500 262 12675.73 182.10 54783.25 88888.00 2013-09-19 21:02:01.625 262 12675.77 182.07 54783.22 88888.00 2013-09-19 21:02:01.750 262 12675.73 182.07 54783.25 88888.00 2013-09-19 21:02:01.875 262 12675.73 182.10 54783.25 88888.00 2013-09-19 21:02:02.000 262 12675.80 182.07 54783.22 88888.00 2013-09-19 21:02:02.125 262 12675.85 182.05 54783.25 88888.00 2013-09-19 21:02:02.250 262 12675.75 182.07 54783.30 88888.00 2013-09-19 21:02:02.375 262 12675.80 182.07 54783.30 88888.00 2013-09-19 21:02:02.500 262 12675.75 182.05 54783.28 88888.00 2013-09-19 21:02:02.625 262 12675.67 182.05 54783.28 88888.00 2013-09-19 21:02:02.750 262 12675.73 182.05 54783.28 88888.00 2013-09-19 21:02:02.875 262 12675.77 182.07 54783.30 88888.00 2013-09-19 21:02:03.000 262 12675.77 182.07 54783.28 88888.00 2013-09-19 21:02:03.125 262 12675.77 182.07 54783.30 88888.00 2013-09-19 21:02:03.250 262 12675.75 182.05 54783.32 88888.00 2013-09-19 21:02:03.375 262 12675.75 182.07 54783.30 88888.00 2013-09-19 21:02:03.500 262 12675.75 182.05 54783.30 88888.00 2013-09-19 21:02:03.625 262 12675.73 182.07 54783.30 88888.00 2013-09-19 21:02:03.750 262 12675.75 182.05 54783.30 88888.00 2013-09-19 21:02:03.875 262 12675.73 182.05 54783.30 88888.00 2013-09-19 21:02:04.000 262 12675.77 182.05 54783.32 88888.00 2013-09-19 21:02:04.125 262 12675.75 182.05 54783.32 88888.00 2013-09-19 21:02:04.250 262 12675.62 182.05 54783.35 88888.00 2013-09-19 21:02:04.375 262 12675.62 182.05 54783.32 88888.00 2013-09-19 21:02:04.500 262 12675.65 182.05 54783.35 88888.00 2013-09-19 21:02:04.625 262 12675.67 182.07 54783.35 88888.00 2013-09-19 21:02:04.750 262 12675.62 182.05 54783.38 88888.00 2013-09-19 21:02:04.875 262 12675.52 182.03 54783.38 88888.00 2013-09-19 21:02:05.000 262 12675.52 182.03 54783.38 88888.00 2013-09-19 21:02:05.125 262 12675.60 182.03 54783.38 88888.00 2013-09-19 21:02:05.250 262 12675.62 182.03 54783.38 88888.00 2013-09-19 21:02:05.375 262 12675.65 182.00 54783.35 88888.00 2013-09-19 21:02:05.500 262 12675.58 181.97 54783.35 88888.00 2013-09-19 21:02:05.625 262 12675.52 182.00 54783.38 88888.00 2013-09-19 21:02:05.750 262 12675.48 182.00 54783.38 88888.00 2013-09-19 21:02:05.875 262 12675.45 182.03 54783.40 88888.00 2013-09-19 21:02:06.000 262 12675.52 182.03 54783.38 88888.00 2013-09-19 21:02:06.125 262 12675.52 182.03 54783.35 88888.00 2013-09-19 21:02:06.250 262 12675.45 182.00 54783.38 88888.00 2013-09-19 21:02:06.375 262 12675.42 182.03 54783.43 88888.00 2013-09-19 21:02:06.500 262 12675.42 182.00 54783.43 88888.00 2013-09-19 21:02:06.625 262 12675.42 182.00 54783.43 88888.00 2013-09-19 21:02:06.750 262 12675.40 182.03 54783.43 88888.00 2013-09-19 21:02:06.875 262 12675.45 182.05 54783.43 88888.00 2013-09-19 21:02:07.000 262 12675.48 182.03 54783.43 88888.00 2013-09-19 21:02:07.125 262 12675.42 182.03 54783.45 88888.00 2013-09-19 21:02:07.250 262 12675.33 182.00 54783.45 88888.00 2013-09-19 21:02:07.375 262 12675.33 182.00 54783.45 88888.00 2013-09-19 21:02:07.500 262 12675.33 182.03 54783.45 88888.00 2013-09-19 21:02:07.625 262 12675.33 182.00 54783.45 88888.00 2013-09-19 21:02:07.750 262 12675.33 182.03 54783.45 88888.00 2013-09-19 21:02:07.875 262 12675.27 182.03 54783.40 88888.00 2013-09-19 21:02:08.000 262 12675.30 182.00 54783.40 88888.00 2013-09-19 21:02:08.125 262 12675.30 182.05 54783.43 88888.00 2013-09-19 21:02:08.250 262 12675.25 182.00 54783.43 88888.00 2013-09-19 21:02:08.375 262 12675.25 182.03 54783.47 88888.00 2013-09-19 21:02:08.500 262 12675.27 181.97 54783.43 88888.00 2013-09-19 21:02:08.625 262 12675.27 182.00 54783.45 88888.00 2013-09-19 21:02:08.750 262 12675.23 182.00 54783.50 88888.00 2013-09-19 21:02:08.875 262 12675.17 182.03 54783.47 88888.00 2013-09-19 21:02:09.000 262 12675.15 182.03 54783.45 88888.00 2013-09-19 21:02:09.125 262 12675.15 182.05 54783.45 88888.00 2013-09-19 21:02:09.250 262 12675.05 182.03 54783.47 88888.00 2013-09-19 21:02:09.375 262 12675.05 182.03 54783.45 88888.00 2013-09-19 21:02:09.500 262 12674.98 182.05 54783.45 88888.00 2013-09-19 21:02:09.625 262 12675.00 182.05 54783.43 88888.00 2013-09-19 21:02:09.750 262 12674.98 182.07 54783.45 88888.00 2013-09-19 21:02:09.875 262 12675.00 182.07 54783.43 88888.00 2013-09-19 21:02:10.000 262 12674.95 182.07 54783.45 88888.00 2013-09-19 21:02:10.125 262 12674.92 182.07 54783.47 88888.00 2013-09-19 21:02:10.250 262 12674.90 182.07 54783.50 88888.00 2013-09-19 21:02:10.375 262 12674.88 182.10 54783.50 88888.00 2013-09-19 21:02:10.500 262 12674.85 182.15 54783.53 88888.00 2013-09-19 21:02:10.625 262 12674.85 182.15 54783.53 88888.00 2013-09-19 21:02:10.750 262 12674.77 182.15 54783.53 88888.00 2013-09-19 21:02:10.875 262 12674.80 182.15 54783.53 88888.00 2013-09-19 21:02:11.000 262 12674.80 182.18 54783.50 88888.00 2013-09-19 21:02:11.125 262 12674.77 182.18 54783.50 88888.00 2013-09-19 21:02:11.250 262 12674.77 182.18 54783.53 88888.00 2013-09-19 21:02:11.375 262 12674.77 182.22 54783.53 88888.00 2013-09-19 21:02:11.500 262 12674.67 182.22 54783.53 88888.00 2013-09-19 21:02:11.625 262 12674.62 182.25 54783.53 88888.00 2013-09-19 21:02:11.750 262 12674.62 182.25 54783.53 88888.00 2013-09-19 21:02:11.875 262 12674.62 182.25 54783.53 88888.00 2013-09-19 21:02:12.000 262 12674.62 182.25 54783.53 88888.00 2013-09-19 21:02:12.125 262 12674.65 182.28 54783.53 88888.00 2013-09-19 21:02:12.250 262 12674.60 182.30 54783.53 88888.00 2013-09-19 21:02:12.375 262 12674.62 182.30 54783.53 88888.00 2013-09-19 21:02:12.500 262 12674.55 182.32 54783.53 88888.00 2013-09-19 21:02:12.625 262 12674.52 182.32 54783.50 88888.00 2013-09-19 21:02:12.750 262 12674.52 182.38 54783.55 88888.00 2013-09-19 21:02:12.875 262 12674.42 182.38 54783.53 88888.00 2013-09-19 21:02:13.000 262 12674.45 182.40 54783.47 88888.00 2013-09-19 21:02:13.125 262 12674.40 182.40 54783.55 88888.00 2013-09-19 21:02:13.250 262 12674.35 182.40 54783.55 88888.00 2013-09-19 21:02:13.375 262 12674.38 182.40 54783.50 88888.00 2013-09-19 21:02:13.500 262 12674.38 182.43 54783.50 88888.00 2013-09-19 21:02:13.625 262 12674.33 182.45 54783.53 88888.00 2013-09-19 21:02:13.750 262 12674.27 182.45 54783.53 88888.00 2013-09-19 21:02:13.875 262 12674.25 182.50 54783.53 88888.00 2013-09-19 21:02:14.000 262 12674.23 182.50 54783.53 88888.00 2013-09-19 21:02:14.125 262 12674.23 182.50 54783.50 88888.00 2013-09-19 21:02:14.250 262 12674.20 182.47 54783.53 88888.00 2013-09-19 21:02:14.375 262 12674.25 182.53 54783.50 88888.00 2013-09-19 21:02:14.500 262 12674.25 182.57 54783.53 88888.00 2013-09-19 21:02:14.625 262 12674.20 182.62 54783.53 88888.00 2013-09-19 21:02:14.750 262 12674.20 182.62 54783.55 88888.00 2013-09-19 21:02:14.875 262 12674.25 182.62 54783.55 88888.00 2013-09-19 21:02:15.000 262 12674.25 182.68 54783.53 88888.00 2013-09-19 21:02:15.125 262 12674.23 182.70 54783.53 88888.00 2013-09-19 21:02:15.250 262 12674.10 182.70 54783.55 88888.00 2013-09-19 21:02:15.375 262 12674.05 182.72 54783.53 88888.00 2013-09-19 21:02:15.500 262 12674.05 182.75 54783.57 88888.00 2013-09-19 21:02:15.625 262 12674.02 182.78 54783.53 88888.00 2013-09-19 21:02:15.750 262 12674.00 182.80 54783.50 88888.00 2013-09-19 21:02:15.875 262 12673.90 182.82 54783.50 88888.00 2013-09-19 21:02:16.000 262 12673.88 182.82 54783.50 88888.00 2013-09-19 21:02:16.125 262 12673.85 182.88 54783.50 88888.00 2013-09-19 21:02:16.250 262 12673.80 182.88 54783.53 88888.00 2013-09-19 21:02:16.375 262 12673.77 182.90 54783.53 88888.00 2013-09-19 21:02:16.500 262 12673.75 182.93 54783.47 88888.00 2013-09-19 21:02:16.625 262 12673.77 182.97 54783.47 88888.00 2013-09-19 21:02:16.750 262 12673.83 182.97 54783.50 88888.00 2013-09-19 21:02:16.875 262 12673.75 183.00 54783.45 88888.00 2013-09-19 21:02:17.000 262 12673.75 182.97 54783.45 88888.00 2013-09-19 21:02:17.125 262 12673.77 183.03 54783.47 88888.00 2013-09-19 21:02:17.250 262 12673.77 183.05 54783.47 88888.00 2013-09-19 21:02:17.375 262 12673.75 183.05 54783.45 88888.00 2013-09-19 21:02:17.500 262 12673.65 183.07 54783.47 88888.00 2013-09-19 21:02:17.625 262 12673.58 183.12 54783.47 88888.00 2013-09-19 21:02:17.750 262 12673.58 183.15 54783.50 88888.00 2013-09-19 21:02:17.875 262 12673.62 183.18 54783.53 88888.00 2013-09-19 21:02:18.000 262 12673.62 183.18 54783.47 88888.00 2013-09-19 21:02:18.125 262 12673.62 183.20 54783.50 88888.00 2013-09-19 21:02:18.250 262 12673.52 183.25 54783.50 88888.00 2013-09-19 21:02:18.375 262 12673.52 183.28 54783.47 88888.00 2013-09-19 21:02:18.500 262 12673.52 183.28 54783.47 88888.00 2013-09-19 21:02:18.625 262 12673.50 183.32 54783.47 88888.00 2013-09-19 21:02:18.750 262 12673.45 183.32 54783.45 88888.00 2013-09-19 21:02:18.875 262 12673.40 183.38 54783.47 88888.00 2013-09-19 21:02:19.000 262 12673.40 183.43 54783.47 88888.00 2013-09-19 21:02:19.125 262 12673.45 183.45 54783.47 88888.00 2013-09-19 21:02:19.250 262 12673.42 183.47 54783.45 88888.00 2013-09-19 21:02:19.375 262 12673.48 183.53 54783.43 88888.00 2013-09-19 21:02:19.500 262 12673.45 183.50 54783.45 88888.00 2013-09-19 21:02:19.625 262 12673.45 183.53 54783.45 88888.00 2013-09-19 21:02:19.750 262 12673.40 183.57 54783.47 88888.00 2013-09-19 21:02:19.875 262 12673.35 183.60 54783.47 88888.00 2013-09-19 21:02:20.000 262 12673.33 183.62 54783.45 88888.00 2013-09-19 21:02:20.125 262 12673.40 183.62 54783.50 88888.00 2013-09-19 21:02:20.250 262 12673.42 183.65 54783.45 88888.00 2013-09-19 21:02:20.375 262 12673.38 183.68 54783.43 88888.00 2013-09-19 21:02:20.500 262 12673.35 183.68 54783.40 88888.00 2013-09-19 21:02:20.625 262 12673.27 183.72 54783.43 88888.00 2013-09-19 21:02:20.750 262 12673.23 183.75 54783.45 88888.00 2013-09-19 21:02:20.875 262 12673.23 183.78 54783.45 88888.00 2013-09-19 21:02:21.000 262 12673.25 183.80 54783.45 88888.00 2013-09-19 21:02:21.125 262 12673.25 183.85 54783.45 88888.00 2013-09-19 21:02:21.250 262 12673.17 183.85 54783.43 88888.00 2013-09-19 21:02:21.375 262 12673.20 183.88 54783.43 88888.00 2013-09-19 21:02:21.500 262 12673.23 183.93 54783.38 88888.00 2013-09-19 21:02:21.625 262 12673.23 183.95 54783.43 88888.00 2013-09-19 21:02:21.750 262 12673.20 183.97 54783.43 88888.00 2013-09-19 21:02:21.875 262 12673.17 184.00 54783.43 88888.00 2013-09-19 21:02:22.000 262 12673.15 184.03 54783.40 88888.00 2013-09-19 21:02:22.125 262 12673.15 184.05 54783.40 88888.00 2013-09-19 21:02:22.250 262 12673.23 184.07 54783.43 88888.00 2013-09-19 21:02:22.375 262 12673.30 184.12 54783.43 88888.00 2013-09-19 21:02:22.500 262 12673.30 184.12 54783.45 88888.00 2013-09-19 21:02:22.625 262 12673.20 184.15 54783.40 88888.00 2013-09-19 21:02:22.750 262 12673.12 184.20 54783.43 88888.00 2013-09-19 21:02:22.875 262 12673.15 184.22 54783.45 88888.00 2013-09-19 21:02:23.000 262 12673.17 184.22 54783.43 88888.00 2013-09-19 21:02:23.125 262 12673.17 184.25 54783.40 88888.00 2013-09-19 21:02:23.250 262 12673.15 184.28 54783.43 88888.00 2013-09-19 21:02:23.375 262 12673.20 184.32 54783.45 88888.00 2013-09-19 21:02:23.500 262 12673.23 184.38 54783.45 88888.00 2013-09-19 21:02:23.625 262 12673.12 184.38 54783.45 88888.00 2013-09-19 21:02:23.750 262 12673.15 184.40 54783.43 88888.00 2013-09-19 21:02:23.875 262 12673.12 184.40 54783.40 88888.00 2013-09-19 21:02:24.000 262 12673.10 184.43 54783.43 88888.00 2013-09-19 21:02:24.125 262 12673.15 184.43 54783.40 88888.00 2013-09-19 21:02:24.250 262 12673.10 184.45 54783.45 88888.00 2013-09-19 21:02:24.375 262 12673.05 184.47 54783.45 88888.00 2013-09-19 21:02:24.500 262 12673.02 184.50 54783.45 88888.00 2013-09-19 21:02:24.625 262 12673.05 184.53 54783.45 88888.00 2013-09-19 21:02:24.750 262 12673.12 184.55 54783.45 88888.00 2013-09-19 21:02:24.875 262 12673.12 184.57 54783.40 88888.00 2013-09-19 21:02:25.000 262 12673.12 184.57 54783.43 88888.00 2013-09-19 21:02:25.125 262 12673.17 184.55 54783.45 88888.00 2013-09-19 21:02:25.250 262 12673.15 184.57 54783.45 88888.00 2013-09-19 21:02:25.375 262 12673.20 184.62 54783.43 88888.00 2013-09-19 21:02:25.500 262 12673.17 184.68 54783.40 88888.00 2013-09-19 21:02:25.625 262 12673.15 184.70 54783.43 88888.00 2013-09-19 21:02:25.750 262 12673.12 184.70 54783.40 88888.00 2013-09-19 21:02:25.875 262 12673.12 184.72 54783.40 88888.00 2013-09-19 21:02:26.000 262 12673.12 184.72 54783.40 88888.00 2013-09-19 21:02:26.125 262 12673.12 184.72 54783.43 88888.00 2013-09-19 21:02:26.250 262 12673.10 184.75 54783.43 88888.00 2013-09-19 21:02:26.375 262 12673.12 184.78 54783.40 88888.00 2013-09-19 21:02:26.500 262 12673.08 184.80 54783.43 88888.00 2013-09-19 21:02:26.625 262 12673.00 184.78 54783.43 88888.00 2013-09-19 21:02:26.750 262 12673.00 184.80 54783.43 88888.00 2013-09-19 21:02:26.875 262 12673.05 184.82 54783.40 88888.00 2013-09-19 21:02:27.000 262 12673.05 184.85 54783.43 88888.00 2013-09-19 21:02:27.125 262 12673.02 184.85 54783.47 88888.00 2013-09-19 21:02:27.250 262 12673.00 184.85 54783.45 88888.00 2013-09-19 21:02:27.375 262 12673.08 184.85 54783.43 88888.00 2013-09-19 21:02:27.500 262 12673.15 184.88 54783.43 88888.00 2013-09-19 21:02:27.625 262 12673.17 184.88 54783.43 88888.00 2013-09-19 21:02:27.750 262 12673.15 184.90 54783.45 88888.00 2013-09-19 21:02:27.875 262 12673.08 184.93 54783.43 88888.00 2013-09-19 21:02:28.000 262 12673.10 184.93 54783.43 88888.00 2013-09-19 21:02:28.125 262 12673.08 184.93 54783.40 88888.00 2013-09-19 21:02:28.250 262 12673.00 184.93 54783.43 88888.00 2013-09-19 21:02:28.375 262 12673.00 184.95 54783.45 88888.00 2013-09-19 21:02:28.500 262 12673.05 184.95 54783.45 88888.00 2013-09-19 21:02:28.625 262 12673.10 184.97 54783.45 88888.00 2013-09-19 21:02:28.750 262 12673.08 185.00 54783.45 88888.00 2013-09-19 21:02:28.875 262 12673.08 184.97 54783.45 88888.00 2013-09-19 21:02:29.000 262 12673.08 185.03 54783.40 88888.00 2013-09-19 21:02:29.125 262 12673.05 185.05 54783.43 88888.00 2013-09-19 21:02:29.250 262 12673.02 185.03 54783.45 88888.00 2013-09-19 21:02:29.375 262 12673.12 185.05 54783.45 88888.00 2013-09-19 21:02:29.500 262 12673.10 185.05 54783.45 88888.00 2013-09-19 21:02:29.625 262 12673.17 185.05 54783.43 88888.00 2013-09-19 21:02:29.750 262 12673.17 185.10 54783.47 88888.00 2013-09-19 21:02:29.875 262 12673.20 185.10 54783.47 88888.00 2013-09-19 21:02:30.000 262 12673.17 185.10 54783.47 88888.00 2013-09-19 21:02:30.125 262 12673.15 185.10 54783.45 88888.00 2013-09-19 21:02:30.250 262 12673.10 185.10 54783.45 88888.00 2013-09-19 21:02:30.375 262 12673.12 185.12 54783.45 88888.00 2013-09-19 21:02:30.500 262 12673.12 185.15 54783.43 88888.00 2013-09-19 21:02:30.625 262 12673.08 185.15 54783.47 88888.00 2013-09-19 21:02:30.750 262 12673.08 185.15 54783.47 88888.00 2013-09-19 21:02:30.875 262 12673.15 185.15 54783.43 88888.00 2013-09-19 21:02:31.000 262 12673.20 185.15 54783.43 88888.00 2013-09-19 21:02:31.125 262 12673.17 185.18 54783.47 88888.00 2013-09-19 21:02:31.250 262 12673.10 185.15 54783.45 88888.00 2013-09-19 21:02:31.375 262 12673.12 185.15 54783.45 88888.00 2013-09-19 21:02:31.500 262 12673.15 185.15 54783.45 88888.00 2013-09-19 21:02:31.625 262 12673.10 185.18 54783.45 88888.00 2013-09-19 21:02:31.750 262 12673.10 185.15 54783.43 88888.00 2013-09-19 21:02:31.875 262 12673.08 185.18 54783.43 88888.00 2013-09-19 21:02:32.000 262 12673.10 185.20 54783.43 88888.00 2013-09-19 21:02:32.125 262 12673.10 185.20 54783.45 88888.00 2013-09-19 21:02:32.250 262 12673.10 185.20 54783.45 88888.00 2013-09-19 21:02:32.375 262 12673.15 185.20 54783.45 88888.00 2013-09-19 21:02:32.500 262 12673.08 185.20 54783.50 88888.00 2013-09-19 21:02:32.625 262 12673.08 185.22 54783.53 88888.00 2013-09-19 21:02:32.750 262 12673.12 185.22 54783.50 88888.00 2013-09-19 21:02:32.875 262 12673.10 185.20 54783.50 88888.00 2013-09-19 21:02:33.000 262 12673.05 185.22 54783.50 88888.00 2013-09-19 21:02:33.125 262 12673.05 185.25 54783.53 88888.00 2013-09-19 21:02:33.250 262 12673.05 185.22 54783.53 88888.00 2013-09-19 21:02:33.375 262 12673.08 185.25 54783.53 88888.00 2013-09-19 21:02:33.500 262 12673.12 185.22 54783.50 88888.00 2013-09-19 21:02:33.625 262 12673.10 185.22 54783.47 88888.00 2013-09-19 21:02:33.750 262 12673.05 185.22 54783.47 88888.00 2013-09-19 21:02:33.875 262 12673.02 185.25 54783.50 88888.00 2013-09-19 21:02:34.000 262 12673.05 185.22 54783.45 88888.00 2013-09-19 21:02:34.125 262 12673.08 185.22 54783.47 88888.00 2013-09-19 21:02:34.250 262 12673.05 185.22 54783.53 88888.00 2013-09-19 21:02:34.375 262 12673.10 185.22 54783.50 88888.00 2013-09-19 21:02:34.500 262 12673.12 185.22 54783.50 88888.00 2013-09-19 21:02:34.625 262 12673.08 185.20 54783.53 88888.00 2013-09-19 21:02:34.750 262 12673.08 185.22 54783.50 88888.00 2013-09-19 21:02:34.875 262 12673.10 185.20 54783.50 88888.00 2013-09-19 21:02:35.000 262 12673.08 185.20 54783.50 88888.00 2013-09-19 21:02:35.125 262 12673.08 185.22 54783.50 88888.00 2013-09-19 21:02:35.250 262 12673.05 185.22 54783.55 88888.00 2013-09-19 21:02:35.375 262 12673.08 185.22 54783.50 88888.00 2013-09-19 21:02:35.500 262 12673.08 185.25 54783.53 88888.00 2013-09-19 21:02:35.625 262 12673.05 185.22 54783.50 88888.00 2013-09-19 21:02:35.750 262 12673.05 185.22 54783.53 88888.00 2013-09-19 21:02:35.875 262 12673.00 185.20 54783.53 88888.00 2013-09-19 21:02:36.000 262 12672.98 185.18 54783.57 88888.00 2013-09-19 21:02:36.125 262 12673.05 185.20 54783.55 88888.00 2013-09-19 21:02:36.250 262 12673.08 185.20 54783.55 88888.00 2013-09-19 21:02:36.375 262 12673.00 185.22 54783.50 88888.00 2013-09-19 21:02:36.500 262 12672.95 185.20 54783.53 88888.00 2013-09-19 21:02:36.625 262 12672.95 185.22 54783.53 88888.00 2013-09-19 21:02:36.750 262 12672.95 185.22 54783.57 88888.00 2013-09-19 21:02:36.875 262 12672.95 185.22 54783.55 88888.00 2013-09-19 21:02:37.000 262 12672.95 185.22 54783.53 88888.00 2013-09-19 21:02:37.125 262 12672.95 185.20 54783.53 88888.00 2013-09-19 21:02:37.250 262 12672.85 185.18 54783.55 88888.00 2013-09-19 21:02:37.375 262 12672.83 185.20 54783.55 88888.00 2013-09-19 21:02:37.500 262 12672.83 185.15 54783.53 88888.00 2013-09-19 21:02:37.625 262 12672.80 185.15 54783.55 88888.00 2013-09-19 21:02:37.750 262 12672.80 185.15 54783.55 88888.00 2013-09-19 21:02:37.875 262 12672.80 185.18 54783.57 88888.00 2013-09-19 21:02:38.000 262 12672.80 185.18 54783.55 88888.00 2013-09-19 21:02:38.125 262 12672.80 185.18 54783.55 88888.00 2013-09-19 21:02:38.250 262 12672.75 185.12 54783.53 88888.00 2013-09-19 21:02:38.375 262 12672.80 185.15 54783.55 88888.00 2013-09-19 21:02:38.500 262 12672.85 185.15 54783.55 88888.00 2013-09-19 21:02:38.625 262 12672.85 185.15 54783.57 88888.00 2013-09-19 21:02:38.750 262 12672.85 185.15 54783.50 88888.00 2013-09-19 21:02:38.875 262 12672.83 185.15 54783.53 88888.00 2013-09-19 21:02:39.000 262 12672.83 185.12 54783.55 88888.00 2013-09-19 21:02:39.125 262 12672.75 185.10 54783.53 88888.00 2013-09-19 21:02:39.250 262 12672.73 185.07 54783.53 88888.00 2013-09-19 21:02:39.375 262 12672.75 185.05 54783.50 88888.00 2013-09-19 21:02:39.500 262 12672.67 185.05 54783.53 88888.00 2013-09-19 21:02:39.625 262 12672.65 185.05 54783.57 88888.00 2013-09-19 21:02:39.750 262 12672.70 185.03 54783.53 88888.00 2013-09-19 21:02:39.875 262 12672.65 185.03 54783.50 88888.00 2013-09-19 21:02:40.000 262 12672.58 185.03 54783.53 88888.00 2013-09-19 21:02:40.125 262 12672.55 185.03 54783.55 88888.00 2013-09-19 21:02:40.250 262 12672.58 185.00 54783.53 88888.00 2013-09-19 21:02:40.375 262 12672.60 184.97 54783.50 88888.00 2013-09-19 21:02:40.500 262 12672.62 184.97 54783.55 88888.00 2013-09-19 21:02:40.625 262 12672.58 184.97 54783.55 88888.00 2013-09-19 21:02:40.750 262 12672.52 184.95 54783.55 88888.00 2013-09-19 21:02:40.875 262 12672.48 184.97 54783.57 88888.00 2013-09-19 21:02:41.000 262 12672.48 184.95 54783.55 88888.00 2013-09-19 21:02:41.125 262 12672.50 184.95 54783.53 88888.00 2013-09-19 21:02:41.250 262 12672.45 184.90 54783.50 88888.00 2013-09-19 21:02:41.375 262 12672.48 184.90 54783.55 88888.00 2013-09-19 21:02:41.500 262 12672.40 184.93 54783.55 88888.00 2013-09-19 21:02:41.625 262 12672.35 184.93 54783.55 88888.00 2013-09-19 21:02:41.750 262 12672.30 184.90 54783.53 88888.00 2013-09-19 21:02:41.875 262 12672.27 184.90 54783.50 88888.00 2013-09-19 21:02:42.000 262 12672.25 184.88 54783.53 88888.00 2013-09-19 21:02:42.125 262 12672.27 184.85 54783.53 88888.00 2013-09-19 21:02:42.250 262 12672.25 184.82 54783.55 88888.00 2013-09-19 21:02:42.375 262 12672.23 184.85 54783.57 88888.00 2013-09-19 21:02:42.500 262 12672.20 184.82 54783.55 88888.00 2013-09-19 21:02:42.625 262 12672.17 184.80 54783.55 88888.00 2013-09-19 21:02:42.750 262 12672.15 184.80 54783.53 88888.00 2013-09-19 21:02:42.875 262 12672.10 184.78 54783.53 88888.00 2013-09-19 21:02:43.000 262 12672.10 184.78 54783.53 88888.00 2013-09-19 21:02:43.125 262 12672.08 184.75 54783.53 88888.00 2013-09-19 21:02:43.250 262 12672.02 184.75 54783.57 88888.00 2013-09-19 21:02:43.375 262 12672.02 184.75 54783.55 88888.00 2013-09-19 21:02:43.500 262 12671.98 184.75 54783.53 88888.00 2013-09-19 21:02:43.625 262 12671.98 184.75 54783.55 88888.00 2013-09-19 21:02:43.750 262 12671.92 184.72 54783.55 88888.00 2013-09-19 21:02:43.875 262 12671.90 184.70 54783.55 88888.00 2013-09-19 21:02:44.000 262 12671.80 184.70 54783.55 88888.00 2013-09-19 21:02:44.125 262 12671.77 184.68 54783.55 88888.00 2013-09-19 21:02:44.250 262 12671.70 184.68 54783.57 88888.00 2013-09-19 21:02:44.375 262 12671.75 184.68 54783.55 88888.00 2013-09-19 21:02:44.500 262 12671.80 184.65 54783.55 88888.00 2013-09-19 21:02:44.625 262 12671.83 184.62 54783.55 88888.00 2013-09-19 21:02:44.750 262 12671.80 184.60 54783.57 88888.00 2013-09-19 21:02:44.875 262 12671.80 184.57 54783.57 88888.00 2013-09-19 21:02:45.000 262 12671.75 184.57 54783.55 88888.00 2013-09-19 21:02:45.125 262 12671.55 184.57 54783.55 88888.00 2013-09-19 21:02:45.250 262 12671.48 184.55 54783.53 88888.00 2013-09-19 21:02:45.375 262 12671.55 184.55 54783.53 88888.00 2013-09-19 21:02:45.500 262 12671.52 184.50 54783.53 88888.00 2013-09-19 21:02:45.625 262 12671.48 184.47 54783.55 88888.00 2013-09-19 21:02:45.750 262 12671.45 184.47 54783.55 88888.00 2013-09-19 21:02:45.875 262 12671.38 184.47 54783.57 88888.00 2013-09-19 21:02:46.000 262 12671.33 184.45 54783.50 88888.00 2013-09-19 21:02:46.125 262 12671.38 184.45 54783.53 88888.00 2013-09-19 21:02:46.250 262 12671.33 184.43 54783.53 88888.00 2013-09-19 21:02:46.375 262 12671.33 184.43 54783.53 88888.00 2013-09-19 21:02:46.500 262 12671.33 184.43 54783.55 88888.00 2013-09-19 21:02:46.625 262 12671.33 184.40 54783.50 88888.00 2013-09-19 21:02:46.750 262 12671.30 184.38 54783.53 88888.00 2013-09-19 21:02:46.875 262 12671.25 184.40 54783.53 88888.00 2013-09-19 21:02:47.000 262 12671.25 184.38 54783.53 88888.00 2013-09-19 21:02:47.125 262 12671.23 184.35 54783.53 88888.00 2013-09-19 21:02:47.250 262 12671.15 184.32 54783.53 88888.00 2013-09-19 21:02:47.375 262 12671.17 184.32 54783.53 88888.00 2013-09-19 21:02:47.500 262 12671.12 184.30 54783.53 88888.00 2013-09-19 21:02:47.625 262 12671.05 184.28 54783.53 88888.00 2013-09-19 21:02:47.750 262 12671.08 184.25 54783.50 88888.00 2013-09-19 21:02:47.875 262 12671.08 184.25 54783.47 88888.00 2013-09-19 21:02:48.000 262 12671.08 184.22 54783.50 88888.00 2013-09-19 21:02:48.125 262 12671.08 184.22 54783.50 88888.00 2013-09-19 21:02:48.250 262 12670.98 184.18 54783.50 88888.00 2013-09-19 21:02:48.375 262 12670.90 184.20 54783.47 88888.00 2013-09-19 21:02:48.500 262 12670.92 184.18 54783.47 88888.00 2013-09-19 21:02:48.625 262 12670.88 184.18 54783.45 88888.00 2013-09-19 21:02:48.750 262 12670.75 184.15 54783.50 88888.00 2013-09-19 21:02:48.875 262 12670.75 184.15 54783.47 88888.00 2013-09-19 21:02:49.000 262 12670.73 184.12 54783.45 88888.00 2013-09-19 21:02:49.125 262 12670.77 184.12 54783.45 88888.00 2013-09-19 21:02:49.250 262 12670.73 184.07 54783.47 88888.00 2013-09-19 21:02:49.375 262 12670.70 184.07 54783.45 88888.00 2013-09-19 21:02:49.500 262 12670.67 184.07 54783.43 88888.00 2013-09-19 21:02:49.625 262 12670.65 184.07 54783.43 88888.00 2013-09-19 21:02:49.750 262 12670.60 184.05 54783.45 88888.00 2013-09-19 21:02:49.875 262 12670.55 184.05 54783.43 88888.00 2013-09-19 21:02:50.000 262 12670.52 184.00 54783.40 88888.00 2013-09-19 21:02:50.125 262 12670.52 184.00 54783.38 88888.00 2013-09-19 21:02:50.250 262 12670.52 183.97 54783.40 88888.00 2013-09-19 21:02:50.375 262 12670.50 183.97 54783.40 88888.00 2013-09-19 21:02:50.500 262 12670.42 183.97 54783.40 88888.00 2013-09-19 21:02:50.625 262 12670.38 183.95 54783.40 88888.00 2013-09-19 21:02:50.750 262 12670.33 183.95 54783.43 88888.00 2013-09-19 21:02:50.875 262 12670.27 183.93 54783.40 88888.00 2013-09-19 21:02:51.000 262 12670.27 183.90 54783.43 88888.00 2013-09-19 21:02:51.125 262 12670.35 183.88 54783.35 88888.00 2013-09-19 21:02:51.250 262 12670.38 183.88 54783.35 88888.00 2013-09-19 21:02:51.375 262 12670.38 183.88 54783.35 88888.00 2013-09-19 21:02:51.500 262 12670.33 183.88 54783.38 88888.00 2013-09-19 21:02:51.625 262 12670.27 183.90 54783.35 88888.00 2013-09-19 21:02:51.750 262 12670.17 183.90 54783.32 88888.00 2013-09-19 21:02:51.875 262 12670.10 183.88 54783.32 88888.00 2013-09-19 21:02:52.000 262 12670.10 183.85 54783.32 88888.00 2013-09-19 21:02:52.125 262 12670.10 183.82 54783.32 88888.00 2013-09-19 21:02:52.250 262 12670.08 183.80 54783.35 88888.00 2013-09-19 21:02:52.375 262 12670.08 183.80 54783.35 88888.00 2013-09-19 21:02:52.500 262 12670.08 183.78 54783.35 88888.00 2013-09-19 21:02:52.625 262 12670.12 183.75 54783.38 88888.00 2013-09-19 21:02:52.750 262 12670.12 183.75 54783.38 88888.00 2013-09-19 21:02:52.875 262 12670.05 183.75 54783.35 88888.00 2013-09-19 21:02:53.000 262 12669.92 183.75 54783.30 88888.00 2013-09-19 21:02:53.125 262 12669.98 183.78 54783.30 88888.00 2013-09-19 21:02:53.250 262 12669.85 183.72 54783.32 88888.00 2013-09-19 21:02:53.375 262 12669.83 183.75 54783.32 88888.00 2013-09-19 21:02:53.500 262 12669.75 183.72 54783.35 88888.00 2013-09-19 21:02:53.625 262 12669.77 183.75 54783.32 88888.00 2013-09-19 21:02:53.750 262 12669.80 183.72 54783.30 88888.00 2013-09-19 21:02:53.875 262 12669.80 183.70 54783.32 88888.00 2013-09-19 21:02:54.000 262 12669.75 183.70 54783.32 88888.00 2013-09-19 21:02:54.125 262 12669.70 183.70 54783.28 88888.00 2013-09-19 21:02:54.250 262 12669.70 183.70 54783.30 88888.00 2013-09-19 21:02:54.375 262 12669.67 183.68 54783.28 88888.00 2013-09-19 21:02:54.500 262 12669.67 183.68 54783.28 88888.00 2013-09-19 21:02:54.625 262 12669.73 183.68 54783.28 88888.00 2013-09-19 21:02:54.750 262 12669.75 183.70 54783.28 88888.00 2013-09-19 21:02:54.875 262 12669.67 183.72 54783.25 88888.00 2013-09-19 21:02:55.000 262 12669.67 183.70 54783.25 88888.00 2013-09-19 21:02:55.125 262 12669.65 183.70 54783.25 88888.00 2013-09-19 21:02:55.250 262 12669.55 183.68 54783.25 88888.00 2013-09-19 21:02:55.375 262 12669.55 183.68 54783.25 88888.00 2013-09-19 21:02:55.500 262 12669.52 183.68 54783.20 88888.00 2013-09-19 21:02:55.625 262 12669.58 183.65 54783.22 88888.00 2013-09-19 21:02:55.750 262 12669.52 183.68 54783.22 88888.00 2013-09-19 21:02:55.875 262 12669.50 183.68 54783.22 88888.00 2013-09-19 21:02:56.000 262 12669.50 183.65 54783.22 88888.00 2013-09-19 21:02:56.125 262 12669.50 183.68 54783.20 88888.00 2013-09-19 21:02:56.250 262 12669.48 183.68 54783.20 88888.00 2013-09-19 21:02:56.375 262 12669.48 183.68 54783.20 88888.00 2013-09-19 21:02:56.500 262 12669.48 183.68 54783.18 88888.00 2013-09-19 21:02:56.625 262 12669.50 183.68 54783.15 88888.00 2013-09-19 21:02:56.750 262 12669.50 183.68 54783.15 88888.00 2013-09-19 21:02:56.875 262 12669.48 183.70 54783.20 88888.00 2013-09-19 21:02:57.000 262 12669.45 183.68 54783.18 88888.00 2013-09-19 21:02:57.125 262 12669.42 183.70 54783.18 88888.00 2013-09-19 21:02:57.250 262 12669.38 183.68 54783.18 88888.00 2013-09-19 21:02:57.375 262 12669.40 183.70 54783.15 88888.00 2013-09-19 21:02:57.500 262 12669.40 183.68 54783.15 88888.00 2013-09-19 21:02:57.625 262 12669.33 183.70 54783.15 88888.00 2013-09-19 21:02:57.750 262 12669.27 183.72 54783.15 88888.00 2013-09-19 21:02:57.875 262 12669.23 183.72 54783.12 88888.00 2013-09-19 21:02:58.000 262 12669.25 183.75 54783.10 88888.00 2013-09-19 21:02:58.125 262 12669.27 183.75 54783.12 88888.00 2013-09-19 21:02:58.250 262 12669.23 183.78 54783.12 88888.00 2013-09-19 21:02:58.375 262 12669.17 183.78 54783.12 88888.00 2013-09-19 21:02:58.500 262 12669.17 183.80 54783.10 88888.00 2013-09-19 21:02:58.625 262 12669.17 183.80 54783.10 88888.00 2013-09-19 21:02:58.750 262 12669.17 183.80 54783.12 88888.00 2013-09-19 21:02:58.875 262 12669.17 183.80 54783.10 88888.00 2013-09-19 21:02:59.000 262 12669.15 183.82 54783.07 88888.00 2013-09-19 21:02:59.125 262 12669.10 183.82 54783.10 88888.00 2013-09-19 21:02:59.250 262 12669.10 183.85 54783.12 88888.00 2013-09-19 21:02:59.375 262 12669.15 183.88 54783.10 88888.00 2013-09-19 21:02:59.500 262 12669.15 183.88 54783.07 88888.00 2013-09-19 21:02:59.625 262 12669.12 183.88 54783.07 88888.00 2013-09-19 21:02:59.750 262 12669.12 183.90 54783.07 88888.00 2013-09-19 21:02:59.875 262 12669.15 183.90 54783.07 88888.00 2013-09-19 21:03:00.000 262 12669.12 183.93 54783.05 88888.00 2013-09-19 21:03:00.125 262 12669.10 183.90 54783.05 88888.00 2013-09-19 21:03:00.250 262 12669.05 183.93 54783.05 88888.00 2013-09-19 21:03:00.375 262 12669.08 183.95 54783.05 88888.00 2013-09-19 21:03:00.500 262 12669.02 183.95 54783.05 88888.00 2013-09-19 21:03:00.625 262 12669.00 183.97 54783.00 88888.00 2013-09-19 21:03:00.750 262 12669.02 183.97 54783.03 88888.00 2013-09-19 21:03:00.875 262 12669.05 183.97 54783.00 88888.00 2013-09-19 21:03:01.000 262 12669.02 184.00 54782.97 88888.00 2013-09-19 21:03:01.125 262 12669.00 184.00 54782.97 88888.00 2013-09-19 21:03:01.250 262 12668.98 184.00 54783.00 88888.00 2013-09-19 21:03:01.375 262 12668.95 184.05 54782.97 88888.00 2013-09-19 21:03:01.500 262 12668.90 184.07 54782.97 88888.00 2013-09-19 21:03:01.625 262 12668.92 184.07 54782.97 88888.00 2013-09-19 21:03:01.750 262 12669.00 184.10 54782.95 88888.00 2013-09-19 21:03:01.875 262 12669.02 184.12 54782.95 88888.00 2013-09-19 21:03:02.000 262 12669.05 184.12 54782.93 88888.00 2013-09-19 21:03:02.125 262 12669.00 184.15 54782.95 88888.00 2013-09-19 21:03:02.250 262 12668.90 184.15 54782.95 88888.00 2013-09-19 21:03:02.375 262 12668.92 184.15 54782.95 88888.00 2013-09-19 21:03:02.500 262 12668.90 184.15 54782.93 88888.00 2013-09-19 21:03:02.625 262 12668.95 184.18 54782.95 88888.00 2013-09-19 21:03:02.750 262 12668.95 184.20 54782.95 88888.00 2013-09-19 21:03:02.875 262 12668.98 184.22 54782.93 88888.00 2013-09-19 21:03:03.000 262 12669.00 184.25 54782.93 88888.00 2013-09-19 21:03:03.125 262 12669.00 184.28 54782.90 88888.00 2013-09-19 21:03:03.250 262 12668.90 184.28 54782.93 88888.00 2013-09-19 21:03:03.375 262 12668.95 184.30 54782.95 88888.00 2013-09-19 21:03:03.500 262 12668.98 184.32 54782.93 88888.00 2013-09-19 21:03:03.625 262 12668.92 184.35 54782.93 88888.00 2013-09-19 21:03:03.750 262 12668.90 184.40 54782.93 88888.00 2013-09-19 21:03:03.875 262 12668.90 184.40 54782.93 88888.00 2013-09-19 21:03:04.000 262 12668.95 184.40 54782.93 88888.00 2013-09-19 21:03:04.125 262 12668.95 184.43 54782.90 88888.00 2013-09-19 21:03:04.250 262 12668.90 184.47 54782.88 88888.00 2013-09-19 21:03:04.375 262 12668.88 184.50 54782.88 88888.00 2013-09-19 21:03:04.500 262 12668.90 184.53 54782.90 88888.00 2013-09-19 21:03:04.625 262 12668.92 184.55 54782.90 88888.00 2013-09-19 21:03:04.750 262 12668.95 184.55 54782.88 88888.00 2013-09-19 21:03:04.875 262 12669.00 184.55 54782.88 88888.00 2013-09-19 21:03:05.000 262 12668.98 184.57 54782.90 88888.00 2013-09-19 21:03:05.125 262 12668.95 184.60 54782.88 88888.00 2013-09-19 21:03:05.250 262 12668.92 184.60 54782.88 88888.00 2013-09-19 21:03:05.375 262 12668.92 184.65 54782.85 88888.00 2013-09-19 21:03:05.500 262 12668.92 184.68 54782.82 88888.00 2013-09-19 21:03:05.625 262 12668.92 184.70 54782.82 88888.00 2013-09-19 21:03:05.750 262 12668.92 184.70 54782.82 88888.00 2013-09-19 21:03:05.875 262 12668.90 184.72 54782.85 88888.00 2013-09-19 21:03:06.000 262 12668.88 184.72 54782.88 88888.00 2013-09-19 21:03:06.125 262 12668.90 184.72 54782.90 88888.00 2013-09-19 21:03:06.250 262 12668.88 184.78 54782.85 88888.00 2013-09-19 21:03:06.375 262 12668.88 184.78 54782.85 88888.00 2013-09-19 21:03:06.500 262 12668.88 184.80 54782.85 88888.00 2013-09-19 21:03:06.625 262 12668.90 184.82 54782.85 88888.00 2013-09-19 21:03:06.750 262 12668.90 184.82 54782.82 88888.00 2013-09-19 21:03:06.875 262 12668.92 184.85 54782.85 88888.00 2013-09-19 21:03:07.000 262 12668.85 184.85 54782.85 88888.00 2013-09-19 21:03:07.125 262 12668.83 184.88 54782.85 88888.00 2013-09-19 21:03:07.250 262 12668.88 184.90 54782.82 88888.00 2013-09-19 21:03:07.375 262 12668.92 184.95 54782.82 88888.00 2013-09-19 21:03:07.500 262 12668.90 184.95 54782.85 88888.00 2013-09-19 21:03:07.625 262 12668.90 184.97 54782.85 88888.00 2013-09-19 21:03:07.750 262 12668.90 185.00 54782.88 88888.00 2013-09-19 21:03:07.875 262 12668.90 185.03 54782.85 88888.00 2013-09-19 21:03:08.000 262 12668.85 185.05 54782.85 88888.00 2013-09-19 21:03:08.125 262 12668.88 185.05 54782.85 88888.00 2013-09-19 21:03:08.250 262 12668.92 185.07 54782.88 88888.00 2013-09-19 21:03:08.375 262 12668.95 185.12 54782.88 88888.00 2013-09-19 21:03:08.500 262 12668.95 185.12 54782.88 88888.00 2013-09-19 21:03:08.625 262 12668.90 185.15 54782.85 88888.00 2013-09-19 21:03:08.750 262 12668.88 185.15 54782.85 88888.00 2013-09-19 21:03:08.875 262 12668.90 185.18 54782.82 88888.00 2013-09-19 21:03:09.000 262 12668.88 185.18 54782.82 88888.00 2013-09-19 21:03:09.125 262 12668.85 185.20 54782.85 88888.00 2013-09-19 21:03:09.250 262 12668.85 185.20 54782.85 88888.00 2013-09-19 21:03:09.375 262 12668.88 185.22 54782.85 88888.00 2013-09-19 21:03:09.500 262 12668.95 185.28 54782.85 88888.00 2013-09-19 21:03:09.625 262 12668.98 185.28 54782.85 88888.00 2013-09-19 21:03:09.750 262 12668.98 185.28 54782.82 88888.00 2013-09-19 21:03:09.875 262 12668.98 185.30 54782.82 88888.00 2013-09-19 21:03:10.000 262 12668.95 185.35 54782.82 88888.00 2013-09-19 21:03:10.125 262 12668.90 185.35 54782.85 88888.00 2013-09-19 21:03:10.250 262 12668.98 185.38 54782.88 88888.00 2013-09-19 21:03:10.375 262 12669.08 185.38 54782.88 88888.00 2013-09-19 21:03:10.500 262 12669.02 185.40 54782.85 88888.00 2013-09-19 21:03:10.625 262 12669.05 185.43 54782.88 88888.00 2013-09-19 21:03:10.750 262 12669.15 185.43 54782.85 88888.00 2013-09-19 21:03:10.875 262 12669.17 185.43 54782.90 88888.00 2013-09-19 21:03:11.000 262 12669.15 185.45 54782.88 88888.00 2013-09-19 21:03:11.125 262 12669.08 185.50 54782.88 88888.00 2013-09-19 21:03:11.250 262 12669.10 185.50 54782.88 88888.00 2013-09-19 21:03:11.375 262 12669.17 185.53 54782.88 88888.00 2013-09-19 21:03:11.500 262 12669.15 185.55 54782.90 88888.00 2013-09-19 21:03:11.625 262 12669.15 185.55 54782.88 88888.00 2013-09-19 21:03:11.750 262 12669.20 185.55 54782.90 88888.00 2013-09-19 21:03:11.875 262 12669.23 185.57 54782.95 88888.00 2013-09-19 21:03:12.000 262 12669.17 185.57 54782.90 88888.00 2013-09-19 21:03:12.125 262 12669.12 185.57 54782.90 88888.00 2013-09-19 21:03:12.250 262 12669.15 185.57 54782.93 88888.00 2013-09-19 21:03:12.375 262 12669.20 185.60 54782.90 88888.00 2013-09-19 21:03:12.500 262 12669.15 185.62 54782.93 88888.00 2013-09-19 21:03:12.625 262 12669.20 185.62 54782.90 88888.00 2013-09-19 21:03:12.750 262 12669.27 185.62 54782.88 88888.00 2013-09-19 21:03:12.875 262 12669.27 185.65 54782.93 88888.00 2013-09-19 21:03:13.000 262 12669.33 185.68 54782.95 88888.00 2013-09-19 21:03:13.125 262 12669.30 185.68 54782.93 88888.00 2013-09-19 21:03:13.250 262 12669.25 185.65 54782.95 88888.00 2013-09-19 21:03:13.375 262 12669.27 185.68 54782.97 88888.00 2013-09-19 21:03:13.500 262 12669.30 185.72 54782.95 88888.00 2013-09-19 21:03:13.625 262 12669.30 185.75 54782.95 88888.00 2013-09-19 21:03:13.750 262 12669.30 185.78 54782.95 88888.00 2013-09-19 21:03:13.875 262 12669.33 185.78 54782.97 88888.00 2013-09-19 21:03:14.000 262 12669.33 185.78 54783.00 88888.00 2013-09-19 21:03:14.125 262 12669.30 185.80 54783.00 88888.00 2013-09-19 21:03:14.250 262 12669.27 185.80 54783.00 88888.00 2013-09-19 21:03:14.375 262 12669.35 185.85 54783.00 88888.00 2013-09-19 21:03:14.500 262 12669.38 185.82 54783.03 88888.00 2013-09-19 21:03:14.625 262 12669.40 185.82 54783.00 88888.00 2013-09-19 21:03:14.750 262 12669.42 185.85 54782.97 88888.00 2013-09-19 21:03:14.875 262 12669.45 185.88 54783.03 88888.00 2013-09-19 21:03:15.000 262 12669.50 185.85 54783.00 88888.00 2013-09-19 21:03:15.125 262 12669.48 185.88 54783.00 88888.00 2013-09-19 21:03:15.250 262 12669.50 185.88 54783.00 88888.00 2013-09-19 21:03:15.375 262 12669.55 185.90 54783.03 88888.00 2013-09-19 21:03:15.500 262 12669.55 185.90 54783.03 88888.00 2013-09-19 21:03:15.625 262 12669.52 185.93 54783.05 88888.00 2013-09-19 21:03:15.750 262 12669.60 185.93 54783.05 88888.00 2013-09-19 21:03:15.875 262 12669.62 185.93 54783.03 88888.00 2013-09-19 21:03:16.000 262 12669.65 185.93 54783.05 88888.00 2013-09-19 21:03:16.125 262 12669.70 185.97 54783.03 88888.00 2013-09-19 21:03:16.250 262 12669.73 185.97 54783.07 88888.00 2013-09-19 21:03:16.375 262 12669.75 185.97 54783.07 88888.00 2013-09-19 21:03:16.500 262 12669.73 186.00 54783.07 88888.00 2013-09-19 21:03:16.625 262 12669.75 186.00 54783.07 88888.00 2013-09-19 21:03:16.750 262 12669.83 186.00 54783.10 88888.00 2013-09-19 21:03:16.875 262 12669.77 186.00 54783.10 88888.00 2013-09-19 21:03:17.000 262 12669.73 186.00 54783.07 88888.00 2013-09-19 21:03:17.125 262 12669.73 186.03 54783.07 88888.00 2013-09-19 21:03:17.250 262 12669.73 186.00 54783.05 88888.00 2013-09-19 21:03:17.375 262 12669.85 186.00 54783.05 88888.00 2013-09-19 21:03:17.500 262 12669.88 186.03 54783.10 88888.00 2013-09-19 21:03:17.625 262 12669.83 186.00 54783.12 88888.00 2013-09-19 21:03:17.750 262 12669.83 186.00 54783.12 88888.00 2013-09-19 21:03:17.875 262 12669.85 186.00 54783.12 88888.00 2013-09-19 21:03:18.000 262 12669.88 186.03 54783.12 88888.00 2013-09-19 21:03:18.125 262 12669.83 186.03 54783.18 88888.00 2013-09-19 21:03:18.250 262 12669.85 186.03 54783.18 88888.00 2013-09-19 21:03:18.375 262 12669.90 186.05 54783.20 88888.00 2013-09-19 21:03:18.500 262 12669.98 186.05 54783.18 88888.00 2013-09-19 21:03:18.625 262 12670.02 186.10 54783.18 88888.00 2013-09-19 21:03:18.750 262 12670.00 186.10 54783.18 88888.00 2013-09-19 21:03:18.875 262 12670.00 186.07 54783.20 88888.00 2013-09-19 21:03:19.000 262 12670.05 186.07 54783.18 88888.00 2013-09-19 21:03:19.125 262 12670.08 186.10 54783.20 88888.00 2013-09-19 21:03:19.250 262 12670.02 186.07 54783.20 88888.00 2013-09-19 21:03:19.375 262 12670.08 186.10 54783.22 88888.00 2013-09-19 21:03:19.500 262 12670.15 186.10 54783.25 88888.00 2013-09-19 21:03:19.625 262 12670.15 186.12 54783.25 88888.00 2013-09-19 21:03:19.750 262 12670.12 186.10 54783.20 88888.00 2013-09-19 21:03:19.875 262 12670.15 186.10 54783.22 88888.00 2013-09-19 21:03:20.000 262 12670.20 186.10 54783.22 88888.00 2013-09-19 21:03:20.125 262 12670.20 186.12 54783.25 88888.00 2013-09-19 21:03:20.250 262 12670.15 186.12 54783.25 88888.00 2013-09-19 21:03:20.375 262 12670.23 186.12 54783.22 88888.00 2013-09-19 21:03:20.500 262 12670.35 186.12 54783.28 88888.00 2013-09-19 21:03:20.625 262 12670.40 186.18 54783.28 88888.00 2013-09-19 21:03:20.750 262 12670.35 186.15 54783.28 88888.00 2013-09-19 21:03:20.875 262 12670.38 186.18 54783.28 88888.00 2013-09-19 21:03:21.000 262 12670.40 186.15 54783.25 88888.00 2013-09-19 21:03:21.125 262 12670.40 186.15 54783.25 88888.00 2013-09-19 21:03:21.250 262 12670.42 186.12 54783.28 88888.00 2013-09-19 21:03:21.375 262 12670.42 186.15 54783.25 88888.00 2013-09-19 21:03:21.500 262 12670.42 186.15 54783.28 88888.00 2013-09-19 21:03:21.625 262 12670.42 186.12 54783.30 88888.00 2013-09-19 21:03:21.750 262 12670.42 186.15 54783.32 88888.00 2013-09-19 21:03:21.875 262 12670.50 186.18 54783.38 88888.00 2013-09-19 21:03:22.000 262 12670.52 186.18 54783.32 88888.00 2013-09-19 21:03:22.125 262 12670.50 186.18 54783.32 88888.00 2013-09-19 21:03:22.250 262 12670.42 186.18 54783.32 88888.00 2013-09-19 21:03:22.375 262 12670.45 186.20 54783.32 88888.00 2013-09-19 21:03:22.500 262 12670.50 186.20 54783.35 88888.00 2013-09-19 21:03:22.625 262 12670.55 186.18 54783.35 88888.00 2013-09-19 21:03:22.750 262 12670.55 186.18 54783.32 88888.00 2013-09-19 21:03:22.875 262 12670.50 186.18 54783.35 88888.00 2013-09-19 21:03:23.000 262 12670.55 186.18 54783.35 88888.00 2013-09-19 21:03:23.125 262 12670.62 186.20 54783.35 88888.00 2013-09-19 21:03:23.250 262 12670.62 186.18 54783.38 88888.00 2013-09-19 21:03:23.375 262 12670.60 186.20 54783.35 88888.00 2013-09-19 21:03:23.500 262 12670.60 186.20 54783.38 88888.00 2013-09-19 21:03:23.625 262 12670.62 186.18 54783.38 88888.00 2013-09-19 21:03:23.750 262 12670.62 186.20 54783.40 88888.00 2013-09-19 21:03:23.875 262 12670.70 186.20 54783.43 88888.00 2013-09-19 21:03:24.000 262 12670.75 186.18 54783.40 88888.00 2013-09-19 21:03:24.125 262 12670.77 186.22 54783.43 88888.00 2013-09-19 21:03:24.250 262 12670.67 186.20 54783.40 88888.00 2013-09-19 21:03:24.375 262 12670.70 186.20 54783.40 88888.00 2013-09-19 21:03:24.500 262 12670.70 186.20 54783.40 88888.00 2013-09-19 21:03:24.625 262 12670.62 186.20 54783.38 88888.00 2013-09-19 21:03:24.750 262 12670.60 186.20 54783.40 88888.00 2013-09-19 21:03:24.875 262 12670.67 186.22 54783.38 88888.00 2013-09-19 21:03:25.000 262 12670.77 186.22 54783.45 88888.00 2013-09-19 21:03:25.125 262 12670.83 186.22 54783.45 88888.00 2013-09-19 21:03:25.250 262 12670.75 186.20 54783.45 88888.00 2013-09-19 21:03:25.375 262 12670.77 186.22 54783.45 88888.00 2013-09-19 21:03:25.500 262 12670.80 186.22 54783.43 88888.00 2013-09-19 21:03:25.625 262 12670.80 186.28 54783.45 88888.00 2013-09-19 21:03:25.750 262 12670.77 186.25 54783.45 88888.00 2013-09-19 21:03:25.875 262 12670.77 186.22 54783.45 88888.00 2013-09-19 21:03:26.000 262 12670.83 186.25 54783.47 88888.00 2013-09-19 21:03:26.125 262 12670.85 186.25 54783.47 88888.00 2013-09-19 21:03:26.250 262 12670.83 186.25 54783.50 88888.00 2013-09-19 21:03:26.375 262 12670.85 186.25 54783.50 88888.00 2013-09-19 21:03:26.500 262 12670.90 186.22 54783.50 88888.00 2013-09-19 21:03:26.625 262 12670.88 186.22 54783.47 88888.00 2013-09-19 21:03:26.750 262 12670.88 186.25 54783.47 88888.00 2013-09-19 21:03:26.875 262 12670.92 186.25 54783.53 88888.00 2013-09-19 21:03:27.000 262 12670.95 186.25 54783.55 88888.00 2013-09-19 21:03:27.125 262 12670.88 186.28 54783.55 88888.00 2013-09-19 21:03:27.250 262 12670.85 186.25 54783.55 88888.00 2013-09-19 21:03:27.375 262 12670.88 186.30 54783.57 88888.00 2013-09-19 21:03:27.500 262 12670.85 186.30 54783.55 88888.00 2013-09-19 21:03:27.625 262 12670.85 186.28 54783.55 88888.00 2013-09-19 21:03:27.750 262 12670.88 186.25 54783.53 88888.00 2013-09-19 21:03:27.875 262 12670.90 186.25 54783.50 88888.00 2013-09-19 21:03:28.000 262 12670.92 186.28 54783.53 88888.00 2013-09-19 21:03:28.125 262 12670.90 186.30 54783.53 88888.00 2013-09-19 21:03:28.250 262 12670.85 186.25 54783.57 88888.00 2013-09-19 21:03:28.375 262 12670.92 186.28 54783.57 88888.00 2013-09-19 21:03:28.500 262 12670.98 186.28 54783.57 88888.00 2013-09-19 21:03:28.625 262 12670.92 186.28 54783.60 88888.00 2013-09-19 21:03:28.750 262 12670.95 186.28 54783.57 88888.00 2013-09-19 21:03:28.875 262 12670.95 186.30 54783.57 88888.00 2013-09-19 21:03:29.000 262 12670.92 186.30 54783.53 88888.00 2013-09-19 21:03:29.125 262 12670.95 186.30 54783.57 88888.00 2013-09-19 21:03:29.250 262 12670.95 186.28 54783.60 88888.00 2013-09-19 21:03:29.375 262 12670.98 186.30 54783.60 88888.00 2013-09-19 21:03:29.500 262 12670.98 186.30 54783.60 88888.00 2013-09-19 21:03:29.625 262 12670.98 186.32 54783.60 88888.00 2013-09-19 21:03:29.750 262 12670.98 186.30 54783.62 88888.00 2013-09-19 21:03:29.875 262 12671.02 186.30 54783.60 88888.00 2013-09-19 21:03:30.000 262 12670.98 186.30 54783.57 88888.00 2013-09-19 21:03:30.125 262 12670.92 186.32 54783.62 88888.00 2013-09-19 21:03:30.250 262 12670.90 186.30 54783.65 88888.00 2013-09-19 21:03:30.375 262 12670.98 186.32 54783.65 88888.00 2013-09-19 21:03:30.500 262 12671.00 186.32 54783.62 88888.00 2013-09-19 21:03:30.625 262 12671.05 186.32 54783.65 88888.00 2013-09-19 21:03:30.750 262 12671.02 186.32 54783.62 88888.00 2013-09-19 21:03:30.875 262 12670.98 186.32 54783.60 88888.00 2013-09-19 21:03:31.000 262 12670.98 186.32 54783.60 88888.00 2013-09-19 21:03:31.125 262 12670.98 186.32 54783.60 88888.00 2013-09-19 21:03:31.250 262 12670.95 186.32 54783.62 88888.00 2013-09-19 21:03:31.375 262 12670.98 186.35 54783.65 88888.00 2013-09-19 21:03:31.500 262 12670.98 186.35 54783.62 88888.00 2013-09-19 21:03:31.625 262 12670.98 186.32 54783.65 88888.00 2013-09-19 21:03:31.750 262 12670.98 186.32 54783.65 88888.00 2013-09-19 21:03:31.875 262 12671.02 186.32 54783.65 88888.00 2013-09-19 21:03:32.000 262 12671.00 186.35 54783.65 88888.00 2013-09-19 21:03:32.125 262 12670.95 186.32 54783.65 88888.00 2013-09-19 21:03:32.250 262 12670.90 186.30 54783.68 88888.00 2013-09-19 21:03:32.375 262 12670.88 186.32 54783.65 88888.00 2013-09-19 21:03:32.500 262 12670.88 186.35 54783.65 88888.00 2013-09-19 21:03:32.625 262 12670.92 186.32 54783.68 88888.00 2013-09-19 21:03:32.750 262 12670.92 186.35 54783.68 88888.00 2013-09-19 21:03:32.875 262 12670.90 186.38 54783.68 88888.00 2013-09-19 21:03:33.000 262 12670.83 186.35 54783.68 88888.00 2013-09-19 21:03:33.125 262 12670.80 186.38 54783.70 88888.00 2013-09-19 21:03:33.250 262 12670.83 186.35 54783.70 88888.00 2013-09-19 21:03:33.375 262 12670.90 186.35 54783.68 88888.00 2013-09-19 21:03:33.500 262 12670.92 186.35 54783.68 88888.00 2013-09-19 21:03:33.625 262 12670.90 186.35 54783.72 88888.00 2013-09-19 21:03:33.750 262 12670.85 186.35 54783.75 88888.00 2013-09-19 21:03:33.875 262 12670.80 186.35 54783.70 88888.00 2013-09-19 21:03:34.000 262 12670.77 186.35 54783.65 88888.00 2013-09-19 21:03:34.125 262 12670.70 186.38 54783.70 88888.00 2013-09-19 21:03:34.250 262 12670.73 186.35 54783.70 88888.00 2013-09-19 21:03:34.375 262 12670.80 186.40 54783.70 88888.00 2013-09-19 21:03:34.500 262 12670.83 186.40 54783.68 88888.00 2013-09-19 21:03:34.625 262 12670.75 186.38 54783.72 88888.00 2013-09-19 21:03:34.750 262 12670.73 186.40 54783.72 88888.00 2013-09-19 21:03:34.875 262 12670.73 186.38 54783.70 88888.00 2013-09-19 21:03:35.000 262 12670.70 186.38 54783.70 88888.00 2013-09-19 21:03:35.125 262 12670.75 186.40 54783.70 88888.00 2013-09-19 21:03:35.250 262 12670.73 186.38 54783.72 88888.00 2013-09-19 21:03:35.375 262 12670.73 186.40 54783.72 88888.00 2013-09-19 21:03:35.500 262 12670.75 186.40 54783.75 88888.00 2013-09-19 21:03:35.625 262 12670.75 186.40 54783.75 88888.00 2013-09-19 21:03:35.750 262 12670.83 186.43 54783.70 88888.00 2013-09-19 21:03:35.875 262 12670.83 186.40 54783.72 88888.00 2013-09-19 21:03:36.000 262 12670.77 186.43 54783.75 88888.00 2013-09-19 21:03:36.125 262 12670.75 186.43 54783.75 88888.00 2013-09-19 21:03:36.250 262 12670.75 186.43 54783.78 88888.00 2013-09-19 21:03:36.375 262 12670.80 186.45 54783.80 88888.00 2013-09-19 21:03:36.500 262 12670.75 186.45 54783.75 88888.00 2013-09-19 21:03:36.625 262 12670.70 186.43 54783.75 88888.00 2013-09-19 21:03:36.750 262 12670.73 186.45 54783.78 88888.00 2013-09-19 21:03:36.875 262 12670.67 186.45 54783.78 88888.00 2013-09-19 21:03:37.000 262 12670.70 186.45 54783.72 88888.00 2013-09-19 21:03:37.125 262 12670.73 186.45 54783.78 88888.00 2013-09-19 21:03:37.250 262 12670.67 186.45 54783.75 88888.00 2013-09-19 21:03:37.375 262 12670.73 186.43 54783.72 88888.00 2013-09-19 21:03:37.500 262 12670.67 186.43 54783.75 88888.00 2013-09-19 21:03:37.625 262 12670.60 186.45 54783.75 88888.00 2013-09-19 21:03:37.750 262 12670.55 186.50 54783.75 88888.00 2013-09-19 21:03:37.875 262 12670.55 186.50 54783.75 88888.00 2013-09-19 21:03:38.000 262 12670.62 186.47 54783.78 88888.00 2013-09-19 21:03:38.125 262 12670.65 186.47 54783.78 88888.00 2013-09-19 21:03:38.250 262 12670.60 186.47 54783.78 88888.00 2013-09-19 21:03:38.375 262 12670.60 186.50 54783.75 88888.00 2013-09-19 21:03:38.500 262 12670.55 186.50 54783.80 88888.00 2013-09-19 21:03:38.625 262 12670.48 186.50 54783.80 88888.00 2013-09-19 21:03:38.750 262 12670.50 186.50 54783.80 88888.00 2013-09-19 21:03:38.875 262 12670.50 186.50 54783.80 88888.00 2013-09-19 21:03:39.000 262 12670.50 186.50 54783.80 88888.00 2013-09-19 21:03:39.125 262 12670.50 186.50 54783.78 88888.00 2013-09-19 21:03:39.250 262 12670.48 186.50 54783.80 88888.00 2013-09-19 21:03:39.375 262 12670.48 186.50 54783.72 88888.00 2013-09-19 21:03:39.500 262 12670.48 186.50 54783.72 88888.00 2013-09-19 21:03:39.625 262 12670.48 186.53 54783.75 88888.00 2013-09-19 21:03:39.750 262 12670.45 186.50 54783.78 88888.00 2013-09-19 21:03:39.875 262 12670.48 186.50 54783.75 88888.00 2013-09-19 21:03:40.000 262 12670.52 186.50 54783.75 88888.00 2013-09-19 21:03:40.125 262 12670.55 186.50 54783.80 88888.00 2013-09-19 21:03:40.250 262 12670.50 186.47 54783.78 88888.00 2013-09-19 21:03:40.375 262 12670.50 186.53 54783.75 88888.00 2013-09-19 21:03:40.500 262 12670.45 186.50 54783.78 88888.00 2013-09-19 21:03:40.625 262 12670.42 186.50 54783.78 88888.00 2013-09-19 21:03:40.750 262 12670.42 186.50 54783.75 88888.00 2013-09-19 21:03:40.875 262 12670.42 186.50 54783.75 88888.00 2013-09-19 21:03:41.000 262 12670.38 186.50 54783.78 88888.00 2013-09-19 21:03:41.125 262 12670.33 186.50 54783.78 88888.00 2013-09-19 21:03:41.250 262 12670.38 186.50 54783.80 88888.00 2013-09-19 21:03:41.375 262 12670.42 186.53 54783.82 88888.00 2013-09-19 21:03:41.500 262 12670.42 186.53 54783.80 88888.00 2013-09-19 21:03:41.625 262 12670.38 186.53 54783.78 88888.00 2013-09-19 21:03:41.750 262 12670.35 186.53 54783.75 88888.00 2013-09-19 21:03:41.875 262 12670.35 186.53 54783.78 88888.00 2013-09-19 21:03:42.000 262 12670.35 186.53 54783.78 88888.00 2013-09-19 21:03:42.125 262 12670.35 186.55 54783.78 88888.00 2013-09-19 21:03:42.250 262 12670.30 186.55 54783.80 88888.00 2013-09-19 21:03:42.375 262 12670.33 186.57 54783.80 88888.00 2013-09-19 21:03:42.500 262 12670.35 186.55 54783.80 88888.00 2013-09-19 21:03:42.625 262 12670.33 186.57 54783.80 88888.00 2013-09-19 21:03:42.750 262 12670.33 186.55 54783.85 88888.00 2013-09-19 21:03:42.875 262 12670.27 186.57 54783.82 88888.00 2013-09-19 21:03:43.000 262 12670.20 186.55 54783.80 88888.00 2013-09-19 21:03:43.125 262 12670.12 186.55 54783.78 88888.00 2013-09-19 21:03:43.250 262 12670.10 186.55 54783.80 88888.00 2013-09-19 21:03:43.375 262 12670.15 186.55 54783.80 88888.00 2013-09-19 21:03:43.500 262 12670.20 186.55 54783.80 88888.00 2013-09-19 21:03:43.625 262 12670.23 186.55 54783.80 88888.00 2013-09-19 21:03:43.750 262 12670.20 186.53 54783.82 88888.00 2013-09-19 21:03:43.875 262 12670.17 186.55 54783.80 88888.00 2013-09-19 21:03:44.000 262 12670.23 186.53 54783.78 88888.00 2013-09-19 21:03:44.125 262 12670.27 186.55 54783.78 88888.00 2013-09-19 21:03:44.250 262 12670.23 186.53 54783.80 88888.00 2013-09-19 21:03:44.375 262 12670.17 186.53 54783.78 88888.00 2013-09-19 21:03:44.500 262 12670.15 186.50 54783.78 88888.00 2013-09-19 21:03:44.625 262 12670.10 186.53 54783.78 88888.00 2013-09-19 21:03:44.750 262 12670.12 186.53 54783.80 88888.00 2013-09-19 21:03:44.875 262 12670.15 186.55 54783.80 88888.00 2013-09-19 21:03:45.000 262 12670.10 186.55 54783.82 88888.00 2013-09-19 21:03:45.125 262 12670.10 186.55 54783.82 88888.00 2013-09-19 21:03:45.250 262 12670.10 186.50 54783.80 88888.00 2013-09-19 21:03:45.375 262 12670.15 186.55 54783.80 88888.00 2013-09-19 21:03:45.500 262 12670.17 186.53 54783.82 88888.00 2013-09-19 21:03:45.625 262 12670.10 186.53 54783.82 88888.00 2013-09-19 21:03:45.750 262 12670.10 186.53 54783.80 88888.00 2013-09-19 21:03:45.875 262 12670.17 186.53 54783.80 88888.00 2013-09-19 21:03:46.000 262 12670.25 186.53 54783.78 88888.00 2013-09-19 21:03:46.125 262 12670.25 186.50 54783.82 88888.00 2013-09-19 21:03:46.250 262 12670.15 186.50 54783.85 88888.00 2013-09-19 21:03:46.375 262 12670.20 186.53 54783.85 88888.00 2013-09-19 21:03:46.500 262 12670.10 186.55 54783.82 88888.00 2013-09-19 21:03:46.625 262 12670.10 186.47 54783.80 88888.00 2013-09-19 21:03:46.750 262 12670.12 186.50 54783.82 88888.00 2013-09-19 21:03:46.875 262 12670.12 186.50 54783.82 88888.00 2013-09-19 21:03:47.000 262 12670.17 186.53 54783.82 88888.00 2013-09-19 21:03:47.125 262 12670.15 186.50 54783.88 88888.00 2013-09-19 21:03:47.250 262 12670.08 186.47 54783.90 88888.00 2013-09-19 21:03:47.375 262 12670.08 186.45 54783.82 88888.00 2013-09-19 21:03:47.500 262 12670.08 186.50 54783.80 88888.00 2013-09-19 21:03:47.625 262 12670.15 186.50 54783.80 88888.00 2013-09-19 21:03:47.750 262 12670.15 186.47 54783.82 88888.00 2013-09-19 21:03:47.875 262 12670.15 186.50 54783.82 88888.00 2013-09-19 21:03:48.000 262 12670.12 186.50 54783.82 88888.00 2013-09-19 21:03:48.125 262 12670.15 186.50 54783.82 88888.00 2013-09-19 21:03:48.250 262 12670.10 186.47 54783.82 88888.00 2013-09-19 21:03:48.375 262 12670.10 186.47 54783.82 88888.00 2013-09-19 21:03:48.500 262 12670.08 186.47 54783.85 88888.00 2013-09-19 21:03:48.625 262 12670.10 186.45 54783.85 88888.00 2013-09-19 21:03:48.750 262 12670.17 186.45 54783.82 88888.00 2013-09-19 21:03:48.875 262 12670.23 186.45 54783.82 88888.00 2013-09-19 21:03:49.000 262 12670.17 186.43 54783.80 88888.00 2013-09-19 21:03:49.125 262 12670.15 186.43 54783.80 88888.00 2013-09-19 21:03:49.250 262 12670.12 186.40 54783.82 88888.00 2013-09-19 21:03:49.375 262 12670.12 186.43 54783.82 88888.00 2013-09-19 21:03:49.500 262 12670.10 186.43 54783.85 88888.00 2013-09-19 21:03:49.625 262 12670.10 186.43 54783.82 88888.00 2013-09-19 21:03:49.750 262 12670.08 186.40 54783.80 88888.00 2013-09-19 21:03:49.875 262 12670.05 186.40 54783.82 88888.00 2013-09-19 21:03:50.000 262 12670.08 186.40 54783.82 88888.00 2013-09-19 21:03:50.125 262 12670.12 186.40 54783.85 88888.00 2013-09-19 21:03:50.250 262 12670.15 186.40 54783.85 88888.00 2013-09-19 21:03:50.375 262 12670.15 186.40 54783.85 88888.00 2013-09-19 21:03:50.500 262 12670.10 186.40 54783.85 88888.00 2013-09-19 21:03:50.625 262 12670.02 186.38 54783.82 88888.00 2013-09-19 21:03:50.750 262 12670.02 186.38 54783.85 88888.00 2013-09-19 21:03:50.875 262 12670.00 186.38 54783.88 88888.00 2013-09-19 21:03:51.000 262 12670.05 186.35 54783.88 88888.00 2013-09-19 21:03:51.125 262 12670.00 186.38 54783.90 88888.00 2013-09-19 21:03:51.250 262 12669.92 186.35 54783.85 88888.00 2013-09-19 21:03:51.375 262 12669.98 186.32 54783.85 88888.00 2013-09-19 21:03:51.500 262 12669.95 186.32 54783.82 88888.00 2013-09-19 21:03:51.625 262 12669.92 186.32 54783.78 88888.00 2013-09-19 21:03:51.750 262 12669.98 186.32 54783.85 88888.00 2013-09-19 21:03:51.875 262 12669.92 186.32 54783.85 88888.00 2013-09-19 21:03:52.000 262 12669.90 186.30 54783.85 88888.00 2013-09-19 21:03:52.125 262 12669.95 186.30 54783.82 88888.00 2013-09-19 21:03:52.250 262 12669.92 186.28 54783.85 88888.00 2013-09-19 21:03:52.375 262 12669.90 186.30 54783.85 88888.00 2013-09-19 21:03:52.500 262 12669.92 186.30 54783.88 88888.00 2013-09-19 21:03:52.625 262 12669.92 186.28 54783.85 88888.00 2013-09-19 21:03:52.750 262 12669.92 186.28 54783.88 88888.00 2013-09-19 21:03:52.875 262 12670.00 186.25 54783.90 88888.00 2013-09-19 21:03:53.000 262 12669.98 186.25 54783.88 88888.00 2013-09-19 21:03:53.125 262 12669.92 186.25 54783.88 88888.00 2013-09-19 21:03:53.250 262 12669.85 186.22 54783.88 88888.00 2013-09-19 21:03:53.375 262 12669.88 186.22 54783.90 88888.00 2013-09-19 21:03:53.500 262 12669.85 186.22 54783.90 88888.00 2013-09-19 21:03:53.625 262 12669.90 186.22 54783.88 88888.00 2013-09-19 21:03:53.750 262 12669.88 186.20 54783.82 88888.00 2013-09-19 21:03:53.875 262 12669.88 186.18 54783.85 88888.00 2013-09-19 21:03:54.000 262 12669.90 186.18 54783.88 88888.00 2013-09-19 21:03:54.125 262 12669.95 186.18 54783.90 88888.00 2013-09-19 21:03:54.250 262 12669.90 186.12 54783.93 88888.00 2013-09-19 21:03:54.375 262 12669.88 186.15 54783.90 88888.00 2013-09-19 21:03:54.500 262 12669.85 186.12 54783.90 88888.00 2013-09-19 21:03:54.625 262 12669.88 186.12 54783.90 88888.00 2013-09-19 21:03:54.750 262 12669.92 186.12 54783.88 88888.00 2013-09-19 21:03:54.875 262 12669.90 186.10 54783.88 88888.00 2013-09-19 21:03:55.000 262 12669.95 186.10 54783.85 88888.00 2013-09-19 21:03:55.125 262 12669.98 186.07 54783.90 88888.00 2013-09-19 21:03:55.250 262 12669.88 186.03 54783.88 88888.00 2013-09-19 21:03:55.375 262 12669.95 186.05 54783.88 88888.00 2013-09-19 21:03:55.500 262 12669.98 186.05 54783.90 88888.00 2013-09-19 21:03:55.625 262 12669.92 186.05 54783.90 88888.00 2013-09-19 21:03:55.750 262 12669.85 186.05 54783.90 88888.00 2013-09-19 21:03:55.875 262 12669.85 186.03 54783.95 88888.00 2013-09-19 21:03:56.000 262 12669.90 186.00 54783.95 88888.00 2013-09-19 21:03:56.125 262 12669.88 186.00 54783.93 88888.00 2013-09-19 21:03:56.250 262 12669.85 186.00 54783.93 88888.00 2013-09-19 21:03:56.375 262 12669.83 185.97 54783.93 88888.00 2013-09-19 21:03:56.500 262 12669.83 185.95 54783.93 88888.00 2013-09-19 21:03:56.625 262 12669.83 185.95 54783.90 88888.00 2013-09-19 21:03:56.750 262 12669.88 185.93 54783.93 88888.00 2013-09-19 21:03:56.875 262 12669.83 185.93 54783.93 88888.00 2013-09-19 21:03:57.000 262 12669.80 185.93 54783.95 88888.00 2013-09-19 21:03:57.125 262 12669.80 185.90 54783.95 88888.00 2013-09-19 21:03:57.250 262 12669.83 185.88 54783.95 88888.00 2013-09-19 21:03:57.375 262 12669.88 185.88 54783.95 88888.00 2013-09-19 21:03:57.500 262 12669.92 185.88 54783.93 88888.00 2013-09-19 21:03:57.625 262 12669.83 185.85 54783.93 88888.00 2013-09-19 21:03:57.750 262 12669.80 185.85 54783.93 88888.00 2013-09-19 21:03:57.875 262 12669.83 185.82 54783.97 88888.00 2013-09-19 21:03:58.000 262 12669.85 185.82 54783.95 88888.00 2013-09-19 21:03:58.125 262 12669.75 185.80 54783.95 88888.00 2013-09-19 21:03:58.250 262 12669.70 185.78 54783.93 88888.00 2013-09-19 21:03:58.375 262 12669.75 185.75 54783.95 88888.00 2013-09-19 21:03:58.500 262 12669.77 185.72 54783.95 88888.00 2013-09-19 21:03:58.625 262 12669.80 185.72 54783.95 88888.00 2013-09-19 21:03:58.750 262 12669.80 185.72 54783.95 88888.00 2013-09-19 21:03:58.875 262 12669.77 185.72 54783.97 88888.00 2013-09-19 21:03:59.000 262 12669.75 185.70 54783.93 88888.00 2013-09-19 21:03:59.125 262 12669.73 185.70 54783.95 88888.00 2013-09-19 21:03:59.250 262 12669.73 185.68 54783.95 88888.00 2013-09-19 21:03:59.375 262 12669.77 185.68 54783.97 88888.00 2013-09-19 21:03:59.500 262 12669.85 185.68 54783.97 88888.00 2013-09-19 21:03:59.625 262 12669.83 185.68 54783.97 88888.00 2013-09-19 21:03:59.750 262 12669.80 185.68 54783.97 88888.00 2013-09-19 21:03:59.875 262 12669.80 185.65 54783.97 88888.00 2013-09-19 21:04:00.000 262 12669.80 185.62 54783.97 88888.00 2013-09-19 21:04:00.125 262 12669.77 185.62 54783.97 88888.00 2013-09-19 21:04:00.250 262 12669.83 185.57 54783.97 88888.00 2013-09-19 21:04:00.375 262 12669.85 185.60 54784.00 88888.00 2013-09-19 21:04:00.500 262 12669.80 185.60 54784.00 88888.00 2013-09-19 21:04:00.625 262 12669.80 185.57 54784.00 88888.00 2013-09-19 21:04:00.750 262 12669.77 185.55 54783.97 88888.00 2013-09-19 21:04:00.875 262 12669.75 185.53 54783.97 88888.00 2013-09-19 21:04:01.000 262 12669.80 185.50 54783.97 88888.00 2013-09-19 21:04:01.125 262 12669.83 185.50 54784.00 88888.00 2013-09-19 21:04:01.250 262 12669.75 185.45 54783.97 88888.00 2013-09-19 21:04:01.375 262 12669.75 185.43 54783.97 88888.00 2013-09-19 21:04:01.500 262 12669.73 185.45 54783.97 88888.00 2013-09-19 21:04:01.625 262 12669.70 185.45 54784.00 88888.00 2013-09-19 21:04:01.750 262 12669.77 185.43 54783.97 88888.00 2013-09-19 21:04:01.875 262 12669.80 185.43 54783.97 88888.00 2013-09-19 21:04:02.000 262 12669.75 185.40 54783.97 88888.00 2013-09-19 21:04:02.125 262 12669.70 185.40 54783.97 88888.00 2013-09-19 21:04:02.250 262 12669.67 185.35 54784.00 88888.00 2013-09-19 21:04:02.375 262 12669.77 185.35 54783.95 88888.00 2013-09-19 21:04:02.500 262 12669.75 185.32 54783.97 88888.00 2013-09-19 21:04:02.625 262 12669.77 185.35 54784.03 88888.00 2013-09-19 21:04:02.750 262 12669.77 185.35 54784.00 88888.00 2013-09-19 21:04:02.875 262 12669.73 185.32 54783.97 88888.00 2013-09-19 21:04:03.000 262 12669.67 185.32 54783.97 88888.00 2013-09-19 21:04:03.125 262 12669.65 185.30 54784.00 88888.00 2013-09-19 21:04:03.250 262 12669.65 185.25 54783.97 88888.00 2013-09-19 21:04:03.375 262 12669.65 185.25 54783.97 88888.00 2013-09-19 21:04:03.500 262 12669.67 185.25 54783.97 88888.00 2013-09-19 21:04:03.625 262 12669.73 185.20 54783.97 88888.00 2013-09-19 21:04:03.750 262 12669.73 185.22 54784.00 88888.00 2013-09-19 21:04:03.875 262 12669.73 185.20 54783.97 88888.00 2013-09-19 21:04:04.000 262 12669.75 185.18 54783.97 88888.00 2013-09-19 21:04:04.125 262 12669.73 185.18 54784.00 88888.00 2013-09-19 21:04:04.250 262 12669.65 185.15 54784.00 88888.00 2013-09-19 21:04:04.375 262 12669.67 185.15 54783.97 88888.00 2013-09-19 21:04:04.500 262 12669.70 185.12 54784.00 88888.00 2013-09-19 21:04:04.625 262 12669.67 185.10 54783.97 88888.00 2013-09-19 21:04:04.750 262 12669.62 185.10 54783.97 88888.00 2013-09-19 21:04:04.875 262 12669.55 185.10 54783.97 88888.00 2013-09-19 21:04:05.000 262 12669.55 185.05 54783.97 88888.00 2013-09-19 21:04:05.125 262 12669.62 185.03 54783.97 88888.00 2013-09-19 21:04:05.250 262 12669.62 184.95 54784.00 88888.00 2013-09-19 21:04:05.375 262 12669.60 185.00 54784.00 88888.00 2013-09-19 21:04:05.500 262 12669.58 184.95 54783.97 88888.00 2013-09-19 21:04:05.625 262 12669.60 184.97 54783.97 88888.00 2013-09-19 21:04:05.750 262 12669.62 184.95 54783.97 88888.00 2013-09-19 21:04:05.875 262 12669.62 184.95 54783.95 88888.00 2013-09-19 21:04:06.000 262 12669.62 184.93 54783.95 88888.00 2013-09-19 21:04:06.125 262 12669.60 184.93 54783.97 88888.00 2013-09-19 21:04:06.250 262 12669.58 184.93 54783.97 88888.00 2013-09-19 21:04:06.375 262 12669.60 184.88 54783.95 88888.00 2013-09-19 21:04:06.500 262 12669.55 184.85 54783.97 88888.00 2013-09-19 21:04:06.625 262 12669.55 184.82 54783.97 88888.00 2013-09-19 21:04:06.750 262 12669.58 184.82 54783.97 88888.00 2013-09-19 21:04:06.875 262 12669.62 184.80 54783.95 88888.00 2013-09-19 21:04:07.000 262 12669.70 184.82 54783.95 88888.00 2013-09-19 21:04:07.125 262 12669.73 184.82 54783.95 88888.00 2013-09-19 21:04:07.250 262 12669.65 184.78 54783.95 88888.00 2013-09-19 21:04:07.375 262 12669.65 184.78 54783.95 88888.00 2013-09-19 21:04:07.500 262 12669.62 184.75 54783.90 88888.00 2013-09-19 21:04:07.625 262 12669.60 184.72 54783.93 88888.00 2013-09-19 21:04:07.750 262 12669.62 184.72 54783.95 88888.00 2013-09-19 21:04:07.875 262 12669.60 184.72 54783.95 88888.00 2013-09-19 21:04:08.000 262 12669.52 184.72 54783.93 88888.00 2013-09-19 21:04:08.125 262 12669.58 184.70 54783.93 88888.00 2013-09-19 21:04:08.250 262 12669.60 184.68 54783.93 88888.00 2013-09-19 21:04:08.375 262 12669.58 184.68 54783.95 88888.00 2013-09-19 21:04:08.500 262 12669.55 184.65 54783.97 88888.00 2013-09-19 21:04:08.625 262 12669.62 184.62 54783.95 88888.00 2013-09-19 21:04:08.750 262 12669.62 184.65 54783.95 88888.00 2013-09-19 21:04:08.875 262 12669.62 184.62 54783.97 88888.00 2013-09-19 21:04:09.000 262 12669.65 184.60 54783.93 88888.00 2013-09-19 21:04:09.125 262 12669.62 184.60 54783.93 88888.00 2013-09-19 21:04:09.250 262 12669.60 184.55 54783.90 88888.00 2013-09-19 21:04:09.375 262 12669.62 184.57 54783.93 88888.00 2013-09-19 21:04:09.500 262 12669.70 184.57 54783.95 88888.00 2013-09-19 21:04:09.625 262 12669.65 184.57 54783.93 88888.00 2013-09-19 21:04:09.750 262 12669.67 184.57 54783.95 88888.00 2013-09-19 21:04:09.875 262 12669.65 184.55 54783.95 88888.00 2013-09-19 21:04:10.000 262 12669.67 184.50 54783.95 88888.00 2013-09-19 21:04:10.125 262 12669.70 184.50 54783.93 88888.00 2013-09-19 21:04:10.250 262 12669.65 184.50 54783.93 88888.00 2013-09-19 21:04:10.375 262 12669.62 184.47 54783.93 88888.00 2013-09-19 21:04:10.500 262 12669.65 184.45 54783.90 88888.00 2013-09-19 21:04:10.625 262 12669.70 184.45 54783.88 88888.00 2013-09-19 21:04:10.750 262 12669.73 184.45 54783.90 88888.00 2013-09-19 21:04:10.875 262 12669.70 184.43 54783.90 88888.00 2013-09-19 21:04:11.000 262 12669.67 184.40 54783.88 88888.00 2013-09-19 21:04:11.125 262 12669.73 184.43 54783.90 88888.00 2013-09-19 21:04:11.250 262 12669.75 184.40 54783.93 88888.00 2013-09-19 21:04:11.375 262 12669.73 184.40 54783.93 88888.00 2013-09-19 21:04:11.500 262 12669.70 184.35 54783.93 88888.00 2013-09-19 21:04:11.625 262 12669.77 184.35 54783.90 88888.00 2013-09-19 21:04:11.750 262 12669.80 184.35 54783.88 88888.00 2013-09-19 21:04:11.875 262 12669.83 184.32 54783.90 88888.00 2013-09-19 21:04:12.000 262 12669.83 184.30 54783.85 88888.00 2013-09-19 21:04:12.125 262 12669.77 184.28 54783.85 88888.00 2013-09-19 21:04:12.250 262 12669.75 184.25 54783.90 88888.00 2013-09-19 21:04:12.375 262 12669.75 184.28 54783.88 88888.00 2013-09-19 21:04:12.500 262 12669.80 184.28 54783.88 88888.00 2013-09-19 21:04:12.625 262 12669.88 184.25 54783.88 88888.00 2013-09-19 21:04:12.750 262 12669.90 184.25 54783.85 88888.00 2013-09-19 21:04:12.875 262 12669.83 184.22 54783.88 88888.00 2013-09-19 21:04:13.000 262 12669.83 184.20 54783.82 88888.00 2013-09-19 21:04:13.125 262 12669.80 184.22 54783.88 88888.00 2013-09-19 21:04:13.250 262 12669.83 184.20 54783.88 88888.00 2013-09-19 21:04:13.375 262 12669.85 184.20 54783.85 88888.00 2013-09-19 21:04:13.500 262 12669.85 184.20 54783.85 88888.00 2013-09-19 21:04:13.625 262 12669.83 184.20 54783.85 88888.00 2013-09-19 21:04:13.750 262 12669.88 184.20 54783.85 88888.00 2013-09-19 21:04:13.875 262 12669.95 184.18 54783.85 88888.00 2013-09-19 21:04:14.000 262 12669.98 184.15 54783.80 88888.00 2013-09-19 21:04:14.125 262 12669.95 184.18 54783.82 88888.00 2013-09-19 21:04:14.250 262 12669.92 184.15 54783.88 88888.00 2013-09-19 21:04:14.375 262 12669.90 184.15 54783.85 88888.00 2013-09-19 21:04:14.500 262 12669.92 184.12 54783.82 88888.00 2013-09-19 21:04:14.625 262 12669.95 184.10 54783.80 88888.00 2013-09-19 21:04:14.750 262 12669.95 184.12 54783.80 88888.00 2013-09-19 21:04:14.875 262 12669.98 184.10 54783.80 88888.00 2013-09-19 21:04:15.000 262 12669.98 184.07 54783.78 88888.00 2013-09-19 21:04:15.125 262 12669.98 184.07 54783.80 88888.00 2013-09-19 21:04:15.250 262 12669.95 184.05 54783.80 88888.00 2013-09-19 21:04:15.375 262 12670.02 184.05 54783.80 88888.00 2013-09-19 21:04:15.500 262 12669.98 184.07 54783.80 88888.00 2013-09-19 21:04:15.625 262 12669.98 184.05 54783.78 88888.00 2013-09-19 21:04:15.750 262 12669.95 184.03 54783.78 88888.00 2013-09-19 21:04:15.875 262 12670.00 184.00 54783.78 88888.00 2013-09-19 21:04:16.000 262 12670.08 184.00 54783.75 88888.00 2013-09-19 21:04:16.125 262 12670.15 184.00 54783.78 88888.00 2013-09-19 21:04:16.250 262 12670.12 184.00 54783.78 88888.00 2013-09-19 21:04:16.375 262 12670.05 184.00 54783.78 88888.00 2013-09-19 21:04:16.500 262 12670.02 184.00 54783.75 88888.00 2013-09-19 21:04:16.625 262 12670.05 184.00 54783.75 88888.00 2013-09-19 21:04:16.750 262 12670.10 183.97 54783.72 88888.00 2013-09-19 21:04:16.875 262 12670.08 183.95 54783.72 88888.00 2013-09-19 21:04:17.000 262 12670.05 183.93 54783.70 88888.00 2013-09-19 21:04:17.125 262 12670.12 183.93 54783.75 88888.00 2013-09-19 21:04:17.250 262 12670.12 183.88 54783.75 88888.00 2013-09-19 21:04:17.375 262 12670.08 183.90 54783.75 88888.00 2013-09-19 21:04:17.500 262 12670.12 183.90 54783.75 88888.00 2013-09-19 21:04:17.625 262 12670.17 183.90 54783.75 88888.00 2013-09-19 21:04:17.750 262 12670.15 183.90 54783.75 88888.00 2013-09-19 21:04:17.875 262 12670.10 183.90 54783.75 88888.00 2013-09-19 21:04:18.000 262 12670.10 183.85 54783.70 88888.00 2013-09-19 21:04:18.125 262 12670.05 183.85 54783.70 88888.00 2013-09-19 21:04:18.250 262 12670.08 183.85 54783.72 88888.00 2013-09-19 21:04:18.375 262 12670.15 183.85 54783.72 88888.00 2013-09-19 21:04:18.500 262 12670.17 183.85 54783.70 88888.00 2013-09-19 21:04:18.625 262 12670.23 183.82 54783.65 88888.00 2013-09-19 21:04:18.750 262 12670.30 183.80 54783.68 88888.00 2013-09-19 21:04:18.875 262 12670.30 183.80 54783.65 88888.00 2013-09-19 21:04:19.000 262 12670.35 183.80 54783.68 88888.00 2013-09-19 21:04:19.125 262 12670.33 183.80 54783.70 88888.00 2013-09-19 21:04:19.250 262 12670.25 183.75 54783.70 88888.00 2013-09-19 21:04:19.375 262 12670.27 183.78 54783.65 88888.00 2013-09-19 21:04:19.500 262 12670.27 183.75 54783.70 88888.00 2013-09-19 21:04:19.625 262 12670.25 183.78 54783.68 88888.00 2013-09-19 21:04:19.750 262 12670.25 183.72 54783.68 88888.00 2013-09-19 21:04:19.875 262 12670.30 183.72 54783.68 88888.00 2013-09-19 21:04:20.000 262 12670.38 183.72 54783.65 88888.00 2013-09-19 21:04:20.125 262 12670.40 183.72 54783.62 88888.00 2013-09-19 21:04:20.250 262 12670.38 183.72 54783.65 88888.00 2013-09-19 21:04:20.375 262 12670.33 183.75 54783.65 88888.00 2013-09-19 21:04:20.500 262 12670.30 183.72 54783.65 88888.00 2013-09-19 21:04:20.625 262 12670.27 183.70 54783.65 88888.00 2013-09-19 21:04:20.750 262 12670.30 183.68 54783.60 88888.00 2013-09-19 21:04:20.875 262 12670.38 183.68 54783.62 88888.00 2013-09-19 21:04:21.000 262 12670.45 183.68 54783.62 88888.00 2013-09-19 21:04:21.125 262 12670.42 183.68 54783.60 88888.00 2013-09-19 21:04:21.250 262 12670.35 183.65 54783.60 88888.00 2013-09-19 21:04:21.375 262 12670.35 183.62 54783.62 88888.00 2013-09-19 21:04:21.500 262 12670.38 183.62 54783.65 88888.00 2013-09-19 21:04:21.625 262 12670.40 183.62 54783.62 88888.00 2013-09-19 21:04:21.750 262 12670.40 183.62 54783.62 88888.00 2013-09-19 21:04:21.875 262 12670.38 183.62 54783.60 88888.00 2013-09-19 21:04:22.000 262 12670.38 183.57 54783.60 88888.00 2013-09-19 21:04:22.125 262 12670.40 183.57 54783.57 88888.00 2013-09-19 21:04:22.250 262 12670.40 183.57 54783.60 88888.00 2013-09-19 21:04:22.375 262 12670.42 183.55 54783.60 88888.00 2013-09-19 21:04:22.500 262 12670.45 183.57 54783.60 88888.00 2013-09-19 21:04:22.625 262 12670.45 183.55 54783.60 88888.00 2013-09-19 21:04:22.750 262 12670.52 183.57 54783.57 88888.00 2013-09-19 21:04:22.875 262 12670.55 183.53 54783.55 88888.00 2013-09-19 21:04:23.000 262 12670.52 183.50 54783.55 88888.00 2013-09-19 21:04:23.125 262 12670.48 183.50 54783.57 88888.00 2013-09-19 21:04:23.250 262 12670.45 183.47 54783.53 88888.00 2013-09-19 21:04:23.375 262 12670.48 183.50 54783.53 88888.00 2013-09-19 21:04:23.500 262 12670.50 183.47 54783.55 88888.00 2013-09-19 21:04:23.625 262 12670.58 183.50 54783.57 88888.00 2013-09-19 21:04:23.750 262 12670.62 183.47 54783.55 88888.00 2013-09-19 21:04:23.875 262 12670.65 183.45 54783.53 88888.00 2013-09-19 21:04:24.000 262 12670.65 183.45 54783.55 88888.00 2013-09-19 21:04:24.125 262 12670.62 183.43 54783.55 88888.00 2013-09-19 21:04:24.250 262 12670.58 183.43 54783.55 88888.00 2013-09-19 21:04:24.375 262 12670.58 183.43 54783.53 88888.00 2013-09-19 21:04:24.500 262 12670.58 183.40 54783.53 88888.00 2013-09-19 21:04:24.625 262 12670.65 183.40 54783.50 88888.00 2013-09-19 21:04:24.750 262 12670.67 183.40 54783.50 88888.00 2013-09-19 21:04:24.875 262 12670.65 183.38 54783.53 88888.00 2013-09-19 21:04:25.000 262 12670.58 183.35 54783.50 88888.00 2013-09-19 21:04:25.125 262 12670.62 183.35 54783.50 88888.00 2013-09-19 21:04:25.250 262 12670.60 183.30 54783.53 88888.00 2013-09-19 21:04:25.375 262 12670.62 183.30 54783.53 88888.00 2013-09-19 21:04:25.500 262 12670.62 183.28 54783.50 88888.00 2013-09-19 21:04:25.625 262 12670.60 183.28 54783.47 88888.00 2013-09-19 21:04:25.750 262 12670.62 183.30 54783.50 88888.00 2013-09-19 21:04:25.875 262 12670.62 183.28 54783.47 88888.00 2013-09-19 21:04:26.000 262 12670.62 183.28 54783.47 88888.00 2013-09-19 21:04:26.125 262 12670.62 183.25 54783.50 88888.00 2013-09-19 21:04:26.250 262 12670.62 183.25 54783.47 88888.00 2013-09-19 21:04:26.375 262 12670.67 183.25 54783.47 88888.00 2013-09-19 21:04:26.500 262 12670.65 183.22 54783.47 88888.00 2013-09-19 21:04:26.625 262 12670.70 183.22 54783.45 88888.00 2013-09-19 21:04:26.750 262 12670.73 183.22 54783.47 88888.00 2013-09-19 21:04:26.875 262 12670.70 183.22 54783.45 88888.00 2013-09-19 21:04:27.000 262 12670.65 183.20 54783.40 88888.00 2013-09-19 21:04:27.125 262 12670.62 183.18 54783.45 88888.00 2013-09-19 21:04:27.250 262 12670.62 183.20 54783.43 88888.00 2013-09-19 21:04:27.375 262 12670.73 183.20 54783.43 88888.00 2013-09-19 21:04:27.500 262 12670.70 183.18 54783.47 88888.00 2013-09-19 21:04:27.625 262 12670.67 183.18 54783.47 88888.00 2013-09-19 21:04:27.750 262 12670.70 183.15 54783.43 88888.00 2013-09-19 21:04:27.875 262 12670.70 183.18 54783.40 88888.00 2013-09-19 21:04:28.000 262 12670.67 183.12 54783.40 88888.00 2013-09-19 21:04:28.125 262 12670.70 183.15 54783.40 88888.00 2013-09-19 21:04:28.250 262 12670.65 183.10 54783.43 88888.00 2013-09-19 21:04:28.375 262 12670.70 183.12 54783.43 88888.00 2013-09-19 21:04:28.500 262 12670.65 183.12 54783.40 88888.00 2013-09-19 21:04:28.625 262 12670.60 183.10 54783.38 88888.00 2013-09-19 21:04:28.750 262 12670.62 183.10 54783.38 88888.00 2013-09-19 21:04:28.875 262 12670.65 183.10 54783.38 88888.00 2013-09-19 21:04:29.000 262 12670.60 183.07 54783.40 88888.00 2013-09-19 21:04:29.125 262 12670.58 183.07 54783.40 88888.00 2013-09-19 21:04:29.250 262 12670.52 183.03 54783.40 88888.00 2013-09-19 21:04:29.375 262 12670.55 183.05 54783.40 88888.00 2013-09-19 21:04:29.500 262 12670.55 183.05 54783.43 88888.00 2013-09-19 21:04:29.625 262 12670.58 183.03 54783.38 88888.00 2013-09-19 21:04:29.750 262 12670.62 183.00 54783.38 88888.00 2013-09-19 21:04:29.875 262 12670.67 183.00 54783.38 88888.00 2013-09-19 21:04:30.000 262 12670.70 183.00 54783.35 88888.00 2013-09-19 21:04:30.125 262 12670.67 183.03 54783.35 88888.00 2013-09-19 21:04:30.250 262 12670.55 183.00 54783.32 88888.00 2013-09-19 21:04:30.375 262 12670.52 183.00 54783.32 88888.00 2013-09-19 21:04:30.500 262 12670.50 182.95 54783.35 88888.00 2013-09-19 21:04:30.625 262 12670.52 182.97 54783.35 88888.00 2013-09-19 21:04:30.750 262 12670.58 182.97 54783.35 88888.00 2013-09-19 21:04:30.875 262 12670.58 182.97 54783.32 88888.00 2013-09-19 21:04:31.000 262 12670.55 182.95 54783.30 88888.00 2013-09-19 21:04:31.125 262 12670.55 182.93 54783.32 88888.00 2013-09-19 21:04:31.250 262 12670.55 182.95 54783.35 88888.00 2013-09-19 21:04:31.375 262 12670.58 182.95 54783.32 88888.00 2013-09-19 21:04:31.500 262 12670.55 182.93 54783.32 88888.00 2013-09-19 21:04:31.625 262 12670.60 182.90 54783.32 88888.00 2013-09-19 21:04:31.750 262 12670.60 182.88 54783.30 88888.00 2013-09-19 21:04:31.875 262 12670.60 182.88 54783.30 88888.00 2013-09-19 21:04:32.000 262 12670.62 182.88 54783.30 88888.00 2013-09-19 21:04:32.125 262 12670.62 182.88 54783.30 88888.00 2013-09-19 21:04:32.250 262 12670.50 182.85 54783.30 88888.00 2013-09-19 21:04:32.375 262 12670.48 182.85 54783.28 88888.00 2013-09-19 21:04:32.500 262 12670.50 182.88 54783.28 88888.00 2013-09-19 21:04:32.625 262 12670.55 182.88 54783.28 88888.00 2013-09-19 21:04:32.750 262 12670.67 182.85 54783.28 88888.00 2013-09-19 21:04:32.875 262 12670.73 182.88 54783.28 88888.00 2013-09-19 21:04:33.000 262 12670.65 182.88 54783.30 88888.00 2013-09-19 21:04:33.125 262 12670.58 182.85 54783.30 88888.00 2013-09-19 21:04:33.250 262 12670.48 182.85 54783.30 88888.00 2013-09-19 21:04:33.375 262 12670.48 182.85 54783.30 88888.00 2013-09-19 21:04:33.500 262 12670.45 182.82 54783.28 88888.00 2013-09-19 21:04:33.625 262 12670.45 182.82 54783.28 88888.00 2013-09-19 21:04:33.750 262 12670.48 182.82 54783.30 88888.00 2013-09-19 21:04:33.875 262 12670.48 182.82 54783.28 88888.00 2013-09-19 21:04:34.000 262 12670.42 182.82 54783.28 88888.00 2013-09-19 21:04:34.125 262 12670.42 182.82 54783.30 88888.00 2013-09-19 21:04:34.250 262 12670.42 182.80 54783.28 88888.00 2013-09-19 21:04:34.375 262 12670.48 182.80 54783.28 88888.00 2013-09-19 21:04:34.500 262 12670.50 182.78 54783.28 88888.00 2013-09-19 21:04:34.625 262 12670.42 182.78 54783.28 88888.00 2013-09-19 21:04:34.750 262 12670.45 182.78 54783.28 88888.00 2013-09-19 21:04:34.875 262 12670.45 182.75 54783.25 88888.00 2013-09-19 21:04:35.000 262 12670.45 182.72 54783.22 88888.00 2013-09-19 21:04:35.125 262 12670.50 182.72 54783.22 88888.00 2013-09-19 21:04:35.250 262 12670.45 182.70 54783.25 88888.00 2013-09-19 21:04:35.375 262 12670.42 182.75 54783.25 88888.00 2013-09-19 21:04:35.500 262 12670.38 182.75 54783.25 88888.00 2013-09-19 21:04:35.625 262 12670.40 182.75 54783.22 88888.00 2013-09-19 21:04:35.750 262 12670.42 182.75 54783.25 88888.00 2013-09-19 21:04:35.875 262 12670.45 182.75 54783.25 88888.00 2013-09-19 21:04:36.000 262 12670.45 182.70 54783.22 88888.00 2013-09-19 21:04:36.125 262 12670.45 182.70 54783.22 88888.00 2013-09-19 21:04:36.250 262 12670.45 182.68 54783.22 88888.00 2013-09-19 21:04:36.375 262 12670.50 182.70 54783.22 88888.00 2013-09-19 21:04:36.500 262 12670.45 182.72 54783.22 88888.00 2013-09-19 21:04:36.625 262 12670.45 182.68 54783.20 88888.00 2013-09-19 21:04:36.750 262 12670.42 182.65 54783.18 88888.00 2013-09-19 21:04:36.875 262 12670.38 182.68 54783.20 88888.00 2013-09-19 21:04:37.000 262 12670.33 182.68 54783.20 88888.00 2013-09-19 21:04:37.125 262 12670.33 182.65 54783.20 88888.00 2013-09-19 21:04:37.250 262 12670.33 182.65 54783.18 88888.00 2013-09-19 21:04:37.375 262 12670.38 182.68 54783.18 88888.00 2013-09-19 21:04:37.500 262 12670.38 182.65 54783.18 88888.00 2013-09-19 21:04:37.625 262 12670.38 182.65 54783.18 88888.00 2013-09-19 21:04:37.750 262 12670.38 182.65 54783.20 88888.00 2013-09-19 21:04:37.875 262 12670.42 182.62 54783.20 88888.00 2013-09-19 21:04:38.000 262 12670.40 182.62 54783.20 88888.00 2013-09-19 21:04:38.125 262 12670.27 182.62 54783.20 88888.00 2013-09-19 21:04:38.250 262 12670.23 182.60 54783.22 88888.00 2013-09-19 21:04:38.375 262 12670.27 182.62 54783.20 88888.00 2013-09-19 21:04:38.500 262 12670.27 182.62 54783.18 88888.00 2013-09-19 21:04:38.625 262 12670.25 182.60 54783.18 88888.00 2013-09-19 21:04:38.750 262 12670.25 182.60 54783.20 88888.00 2013-09-19 21:04:38.875 262 12670.23 182.60 54783.20 88888.00 2013-09-19 21:04:39.000 262 12670.20 182.60 54783.20 88888.00 2013-09-19 21:04:39.125 262 12670.20 182.57 54783.18 88888.00 2013-09-19 21:04:39.250 262 12670.15 182.53 54783.20 88888.00 2013-09-19 21:04:39.375 262 12670.17 182.55 54783.18 88888.00 2013-09-19 21:04:39.500 262 12670.15 182.55 54783.20 88888.00 2013-09-19 21:04:39.625 262 12670.25 182.53 54783.20 88888.00 2013-09-19 21:04:39.750 262 12670.23 182.53 54783.20 88888.00 2013-09-19 21:04:39.875 262 12670.17 182.53 54783.20 88888.00 2013-09-19 21:04:40.000 262 12670.15 182.50 54783.20 88888.00 2013-09-19 21:04:40.125 262 12670.10 182.50 54783.18 88888.00 2013-09-19 21:04:40.250 262 12670.08 182.47 54783.18 88888.00 2013-09-19 21:04:40.375 262 12670.12 182.47 54783.18 88888.00 2013-09-19 21:04:40.500 262 12670.20 182.45 54783.18 88888.00 2013-09-19 21:04:40.625 262 12670.23 182.45 54783.20 88888.00 2013-09-19 21:04:40.750 262 12670.23 182.45 54783.18 88888.00 2013-09-19 21:04:40.875 262 12670.23 182.47 54783.20 88888.00 2013-09-19 21:04:41.000 262 12670.23 182.45 54783.18 88888.00 2013-09-19 21:04:41.125 262 12670.17 182.45 54783.15 88888.00 2013-09-19 21:04:41.250 262 12670.12 182.43 54783.15 88888.00 2013-09-19 21:04:41.375 262 12670.12 182.43 54783.18 88888.00 2013-09-19 21:04:41.500 262 12670.10 182.40 54783.18 88888.00 2013-09-19 21:04:41.625 262 12670.05 182.40 54783.18 88888.00 2013-09-19 21:04:41.750 262 12670.02 182.40 54783.15 88888.00 2013-09-19 21:04:41.875 262 12670.05 182.40 54783.15 88888.00 2013-09-19 21:04:42.000 262 12670.12 182.40 54783.15 88888.00 2013-09-19 21:04:42.125 262 12670.12 182.38 54783.15 88888.00 2013-09-19 21:04:42.250 262 12670.17 182.35 54783.15 88888.00 2013-09-19 21:04:42.375 262 12670.23 182.35 54783.18 88888.00 2013-09-19 21:04:42.500 262 12670.23 182.32 54783.18 88888.00 2013-09-19 21:04:42.625 262 12670.17 182.32 54783.18 88888.00 2013-09-19 21:04:42.750 262 12670.12 182.32 54783.15 88888.00 2013-09-19 21:04:42.875 262 12670.12 182.30 54783.15 88888.00 2013-09-19 21:04:43.000 262 12670.17 182.28 54783.12 88888.00 2013-09-19 21:04:43.125 262 12670.15 182.28 54783.15 88888.00 2013-09-19 21:04:43.250 262 12670.05 182.22 54783.15 88888.00 2013-09-19 21:04:43.375 262 12670.12 182.22 54783.12 88888.00 2013-09-19 21:04:43.500 262 12670.15 182.22 54783.12 88888.00 2013-09-19 21:04:43.625 262 12670.10 182.18 54783.12 88888.00 2013-09-19 21:04:43.750 262 12670.08 182.18 54783.12 88888.00 2013-09-19 21:04:43.875 262 12670.12 182.18 54783.15 88888.00 2013-09-19 21:04:44.000 262 12670.10 182.15 54783.10 88888.00 2013-09-19 21:04:44.125 262 12670.15 182.10 54783.12 88888.00 2013-09-19 21:04:44.250 262 12670.17 182.10 54783.12 88888.00 2013-09-19 21:04:44.375 262 12670.17 182.10 54783.10 88888.00 2013-09-19 21:04:44.500 262 12670.12 182.10 54783.10 88888.00 2013-09-19 21:04:44.625 262 12670.12 182.07 54783.10 88888.00 2013-09-19 21:04:44.750 262 12670.17 182.03 54783.10 88888.00 2013-09-19 21:04:44.875 262 12670.30 182.05 54783.10 88888.00 2013-09-19 21:04:45.000 262 12670.27 182.05 54783.07 88888.00 2013-09-19 21:04:45.125 262 12670.15 182.07 54783.07 88888.00 2013-09-19 21:04:45.250 262 12670.17 182.03 54783.12 88888.00 2013-09-19 21:04:45.375 262 12670.27 182.03 54783.10 88888.00 2013-09-19 21:04:45.500 262 12670.30 181.97 54783.07 88888.00 2013-09-19 21:04:45.625 262 12670.23 181.97 54783.05 88888.00 2013-09-19 21:04:45.750 262 12670.25 181.95 54783.07 88888.00 2013-09-19 21:04:45.875 262 12670.30 181.95 54783.05 88888.00 2013-09-19 21:04:46.000 262 12670.23 181.95 54783.07 88888.00 2013-09-19 21:04:46.125 262 12670.23 181.95 54783.05 88888.00 2013-09-19 21:04:46.250 262 12670.20 181.90 54783.07 88888.00 2013-09-19 21:04:46.375 262 12670.20 181.88 54783.10 88888.00 2013-09-19 21:04:46.500 262 12670.23 181.88 54783.07 88888.00 2013-09-19 21:04:46.625 262 12670.20 181.88 54783.07 88888.00 2013-09-19 21:04:46.750 262 12670.23 181.88 54783.05 88888.00 2013-09-19 21:04:46.875 262 12670.25 181.90 54783.07 88888.00 2013-09-19 21:04:47.000 262 12670.25 181.85 54783.05 88888.00 2013-09-19 21:04:47.125 262 12670.27 181.82 54783.07 88888.00 2013-09-19 21:04:47.250 262 12670.30 181.82 54783.07 88888.00 2013-09-19 21:04:47.375 262 12670.27 181.85 54783.05 88888.00 2013-09-19 21:04:47.500 262 12670.20 181.82 54783.03 88888.00 2013-09-19 21:04:47.625 262 12670.20 181.78 54783.05 88888.00 2013-09-19 21:04:47.750 262 12670.17 181.78 54783.05 88888.00 2013-09-19 21:04:47.875 262 12670.15 181.78 54783.05 88888.00 2013-09-19 21:04:48.000 262 12670.20 181.78 54783.03 88888.00 2013-09-19 21:04:48.125 262 12670.25 181.75 54783.03 88888.00 2013-09-19 21:04:48.250 262 12670.23 181.70 54783.05 88888.00 2013-09-19 21:04:48.375 262 12670.25 181.70 54783.05 88888.00 2013-09-19 21:04:48.500 262 12670.27 181.70 54783.03 88888.00 2013-09-19 21:04:48.625 262 12670.23 181.68 54783.03 88888.00 2013-09-19 21:04:48.750 262 12670.23 181.68 54783.03 88888.00 2013-09-19 21:04:48.875 262 12670.30 181.65 54783.05 88888.00 2013-09-19 21:04:49.000 262 12670.35 181.62 54783.00 88888.00 2013-09-19 21:04:49.125 262 12670.33 181.62 54783.00 88888.00 2013-09-19 21:04:49.250 262 12670.27 181.62 54783.03 88888.00 2013-09-19 21:04:49.375 262 12670.25 181.62 54783.05 88888.00 2013-09-19 21:04:49.500 262 12670.23 181.60 54783.03 88888.00 2013-09-19 21:04:49.625 262 12670.35 181.60 54783.00 88888.00 2013-09-19 21:04:49.750 262 12670.40 181.57 54782.97 88888.00 2013-09-19 21:04:49.875 262 12670.40 181.57 54782.97 88888.00 2013-09-19 21:04:50.000 262 12670.40 181.55 54782.97 88888.00 2013-09-19 21:04:50.125 262 12670.35 181.53 54782.97 88888.00 2013-09-19 21:04:50.250 262 12670.30 181.50 54782.97 88888.00 2013-09-19 21:04:50.375 262 12670.30 181.55 54783.03 88888.00 2013-09-19 21:04:50.500 262 12670.30 181.53 54783.00 88888.00 2013-09-19 21:04:50.625 262 12670.35 181.50 54782.97 88888.00 2013-09-19 21:04:50.750 262 12670.35 181.50 54782.95 88888.00 2013-09-19 21:04:50.875 262 12670.38 181.50 54782.95 88888.00 2013-09-19 21:04:51.000 262 12670.38 181.47 54782.95 88888.00 2013-09-19 21:04:51.125 262 12670.38 181.47 54782.95 88888.00 2013-09-19 21:04:51.250 262 12670.38 181.43 54782.95 88888.00 2013-09-19 21:04:51.375 262 12670.45 181.43 54782.97 88888.00 2013-09-19 21:04:51.500 262 12670.48 181.45 54782.97 88888.00 2013-09-19 21:04:51.625 262 12670.45 181.43 54782.95 88888.00 2013-09-19 21:04:51.750 262 12670.45 181.40 54782.95 88888.00 2013-09-19 21:04:51.875 262 12670.42 181.38 54782.93 88888.00 2013-09-19 21:04:52.000 262 12670.45 181.38 54782.95 88888.00 2013-09-19 21:04:52.125 262 12670.48 181.38 54782.95 88888.00 2013-09-19 21:04:52.250 262 12670.45 181.32 54782.95 88888.00 2013-09-19 21:04:52.375 262 12670.50 181.32 54782.95 88888.00 2013-09-19 21:04:52.500 262 12670.50 181.30 54782.95 88888.00 2013-09-19 21:04:52.625 262 12670.55 181.30 54782.95 88888.00 2013-09-19 21:04:52.750 262 12670.55 181.30 54782.95 88888.00 2013-09-19 21:04:52.875 262 12670.58 181.30 54782.95 88888.00 2013-09-19 21:04:53.000 262 12670.60 181.25 54782.95 88888.00 2013-09-19 21:04:53.125 262 12670.65 181.28 54782.95 88888.00 2013-09-19 21:04:53.250 262 12670.62 181.25 54782.95 88888.00 2013-09-19 21:04:53.375 262 12670.58 181.25 54782.90 88888.00 2013-09-19 21:04:53.500 262 12670.62 181.25 54782.90 88888.00 2013-09-19 21:04:53.625 262 12670.70 181.20 54782.90 88888.00 2013-09-19 21:04:53.750 262 12670.73 181.22 54782.88 88888.00 2013-09-19 21:04:53.875 262 12670.73 181.22 54782.88 88888.00 2013-09-19 21:04:54.000 262 12670.73 181.20 54782.90 88888.00 2013-09-19 21:04:54.125 262 12670.70 181.20 54782.90 88888.00 2013-09-19 21:04:54.250 262 12670.70 181.18 54782.88 88888.00 2013-09-19 21:04:54.375 262 12670.73 181.18 54782.85 88888.00 2013-09-19 21:04:54.500 262 12670.75 181.15 54782.85 88888.00 2013-09-19 21:04:54.625 262 12670.75 181.18 54782.88 88888.00 2013-09-19 21:04:54.750 262 12670.75 181.18 54782.85 88888.00 2013-09-19 21:04:54.875 262 12670.77 181.15 54782.82 88888.00 2013-09-19 21:04:55.000 262 12670.85 181.12 54782.85 88888.00 2013-09-19 21:04:55.125 262 12670.80 181.12 54782.88 88888.00 2013-09-19 21:04:55.250 262 12670.75 181.12 54782.88 88888.00 2013-09-19 21:04:55.375 262 12670.80 181.12 54782.85 88888.00 2013-09-19 21:04:55.500 262 12670.80 181.10 54782.82 88888.00 2013-09-19 21:04:55.625 262 12670.85 181.10 54782.82 88888.00 2013-09-19 21:04:55.750 262 12670.88 181.10 54782.82 88888.00 2013-09-19 21:04:55.875 262 12670.85 181.10 54782.80 88888.00 2013-09-19 21:04:56.000 262 12670.85 181.07 54782.80 88888.00 2013-09-19 21:04:56.125 262 12670.85 181.10 54782.80 88888.00 2013-09-19 21:04:56.250 262 12670.88 181.05 54782.82 88888.00 2013-09-19 21:04:56.375 262 12670.92 181.05 54782.82 88888.00 2013-09-19 21:04:56.500 262 12670.95 181.05 54782.82 88888.00 2013-09-19 21:04:56.625 262 12670.95 181.05 54782.80 88888.00 2013-09-19 21:04:56.750 262 12670.98 181.05 54782.82 88888.00 2013-09-19 21:04:56.875 262 12671.02 181.05 54782.82 88888.00 2013-09-19 21:04:57.000 262 12671.02 181.05 54782.78 88888.00 2013-09-19 21:04:57.125 262 12670.95 181.03 54782.78 88888.00 2013-09-19 21:04:57.250 262 12670.98 181.00 54782.78 88888.00 2013-09-19 21:04:57.375 262 12671.08 181.00 54782.80 88888.00 2013-09-19 21:04:57.500 262 12671.10 181.00 54782.78 88888.00 2013-09-19 21:04:57.625 262 12671.10 181.03 54782.78 88888.00 2013-09-19 21:04:57.750 262 12671.05 181.03 54782.80 88888.00 2013-09-19 21:04:57.875 262 12671.02 181.03 54782.78 88888.00 2013-09-19 21:04:58.000 262 12671.12 181.00 54782.75 88888.00 2013-09-19 21:04:58.125 262 12671.20 181.00 54782.78 88888.00 2013-09-19 21:04:58.250 262 12671.15 180.95 54782.78 88888.00 2013-09-19 21:04:58.375 262 12671.17 180.95 54782.75 88888.00 2013-09-19 21:04:58.500 262 12671.20 180.95 54782.75 88888.00 2013-09-19 21:04:58.625 262 12671.17 180.95 54782.75 88888.00 2013-09-19 21:04:58.750 262 12671.15 180.95 54782.75 88888.00 2013-09-19 21:04:58.875 262 12671.17 180.93 54782.75 88888.00 2013-09-19 21:04:59.000 262 12671.23 180.93 54782.75 88888.00 2013-09-19 21:04:59.125 262 12671.23 180.90 54782.75 88888.00 2013-09-19 21:04:59.250 262 12671.20 180.90 54782.72 88888.00 2013-09-19 21:04:59.375 262 12671.27 180.90 54782.70 88888.00 2013-09-19 21:04:59.500 262 12671.35 180.90 54782.70 88888.00 2013-09-19 21:04:59.625 262 12671.30 180.90 54782.70 88888.00 2013-09-19 21:04:59.750 262 12671.30 180.90 54782.70 88888.00 2013-09-19 21:04:59.875 262 12671.30 180.90 54782.68 88888.00 2013-09-19 21:05:00.000 262 12671.33 180.93 54782.68 88888.00 2013-09-19 21:05:00.125 262 12671.30 180.93 54782.70 88888.00 2013-09-19 21:05:00.250 262 12671.27 180.90 54782.68 88888.00 2013-09-19 21:05:00.375 262 12671.27 180.90 54782.68 88888.00 2013-09-19 21:05:00.500 262 12671.27 180.90 54782.70 88888.00 2013-09-19 21:05:00.625 262 12671.30 180.88 54782.68 88888.00 2013-09-19 21:05:00.750 262 12671.38 180.90 54782.68 88888.00 2013-09-19 21:05:00.875 262 12671.35 180.88 54782.65 88888.00 2013-09-19 21:05:01.000 262 12671.35 180.88 54782.62 88888.00 2013-09-19 21:05:01.125 262 12671.33 180.88 54782.62 88888.00 2013-09-19 21:05:01.250 262 12671.40 180.85 54782.62 88888.00 2013-09-19 21:05:01.375 262 12671.45 180.85 54782.65 88888.00 2013-09-19 21:05:01.500 262 12671.48 180.85 54782.65 88888.00 2013-09-19 21:05:01.625 262 12671.45 180.85 54782.62 88888.00 2013-09-19 21:05:01.750 262 12671.42 180.85 54782.65 88888.00 2013-09-19 21:05:01.875 262 12671.42 180.82 54782.62 88888.00 2013-09-19 21:05:02.000 262 12671.42 180.85 54782.62 88888.00 2013-09-19 21:05:02.125 262 12671.45 180.85 54782.62 88888.00 2013-09-19 21:05:02.250 262 12671.52 180.80 54782.60 88888.00 2013-09-19 21:05:02.375 262 12671.52 180.82 54782.60 88888.00 2013-09-19 21:05:02.500 262 12671.58 180.82 54782.60 88888.00 2013-09-19 21:05:02.625 262 12671.60 180.82 54782.60 88888.00 2013-09-19 21:05:02.750 262 12671.65 180.82 54782.60 88888.00 2013-09-19 21:05:02.875 262 12671.67 180.80 54782.60 88888.00 2013-09-19 21:05:03.000 262 12671.67 180.80 54782.57 88888.00 2013-09-19 21:05:03.125 262 12671.65 180.80 54782.60 88888.00 2013-09-19 21:05:03.250 262 12671.65 180.78 54782.62 88888.00 2013-09-19 21:05:03.375 262 12671.77 180.78 54782.60 88888.00 2013-09-19 21:05:03.500 262 12671.77 180.78 54782.55 88888.00 2013-09-19 21:05:03.625 262 12671.77 180.80 54782.55 88888.00 2013-09-19 21:05:03.750 262 12671.85 180.80 54782.55 88888.00 2013-09-19 21:05:03.875 262 12671.85 180.82 54782.55 88888.00 2013-09-19 21:05:04.000 262 12671.80 180.82 54782.55 88888.00 2013-09-19 21:05:04.125 262 12671.73 180.82 54782.55 88888.00 2013-09-19 21:05:04.250 262 12671.67 180.80 54782.57 88888.00 2013-09-19 21:05:04.375 262 12671.70 180.80 54782.57 88888.00 2013-09-19 21:05:04.500 262 12671.77 180.78 54782.55 88888.00 2013-09-19 21:05:04.625 262 12671.77 180.78 54782.55 88888.00 2013-09-19 21:05:04.750 262 12671.80 180.78 54782.55 88888.00 2013-09-19 21:05:04.875 262 12671.83 180.80 54782.55 88888.00 2013-09-19 21:05:05.000 262 12671.83 180.78 54782.55 88888.00 2013-09-19 21:05:05.125 262 12671.80 180.75 54782.57 88888.00 2013-09-19 21:05:05.250 262 12671.77 180.75 54782.53 88888.00 2013-09-19 21:05:05.375 262 12671.83 180.75 54782.53 88888.00 2013-09-19 21:05:05.500 262 12671.92 180.75 54782.53 88888.00 2013-09-19 21:05:05.625 262 12671.95 180.75 54782.53 88888.00 2013-09-19 21:05:05.750 262 12671.98 180.78 54782.47 88888.00 2013-09-19 21:05:05.875 262 12671.95 180.78 54782.47 88888.00 2013-09-19 21:05:06.000 262 12671.95 180.78 54782.47 88888.00 2013-09-19 21:05:06.125 262 12671.92 180.75 54782.47 88888.00 2013-09-19 21:05:06.250 262 12671.88 180.70 54782.47 88888.00 2013-09-19 21:05:06.375 262 12671.92 180.72 54782.50 88888.00 2013-09-19 21:05:06.500 262 12671.88 180.75 54782.50 88888.00 2013-09-19 21:05:06.625 262 12671.85 180.78 54782.50 88888.00 2013-09-19 21:05:06.750 262 12671.92 180.78 54782.47 88888.00 2013-09-19 21:05:06.875 262 12671.98 180.78 54782.47 88888.00 2013-09-19 21:05:07.000 262 12672.00 180.75 54782.45 88888.00 2013-09-19 21:05:07.125 262 12672.02 180.75 54782.47 88888.00 2013-09-19 21:05:07.250 262 12671.95 180.75 54782.47 88888.00 2013-09-19 21:05:07.375 262 12671.92 180.72 54782.45 88888.00 2013-09-19 21:05:07.500 262 12671.95 180.75 54782.45 88888.00 2013-09-19 21:05:07.625 262 12671.92 180.75 54782.45 88888.00 2013-09-19 21:05:07.750 262 12671.98 180.75 54782.45 88888.00 2013-09-19 21:05:07.875 262 12671.92 180.72 54782.47 88888.00 2013-09-19 21:05:08.000 262 12671.92 180.72 54782.43 88888.00 2013-09-19 21:05:08.125 262 12671.92 180.72 54782.43 88888.00 2013-09-19 21:05:08.250 262 12671.90 180.72 54782.45 88888.00 2013-09-19 21:05:08.375 262 12671.92 180.72 54782.43 88888.00 2013-09-19 21:05:08.500 262 12671.98 180.75 54782.40 88888.00 2013-09-19 21:05:08.625 262 12672.02 180.72 54782.43 88888.00 2013-09-19 21:05:08.750 262 12672.05 180.72 54782.43 88888.00 2013-09-19 21:05:08.875 262 12672.10 180.75 54782.40 88888.00 2013-09-19 21:05:09.000 262 12672.08 180.75 54782.43 88888.00 2013-09-19 21:05:09.125 262 12672.00 180.72 54782.43 88888.00 2013-09-19 21:05:09.250 262 12671.92 180.70 54782.45 88888.00 2013-09-19 21:05:09.375 262 12671.98 180.70 54782.43 88888.00 2013-09-19 21:05:09.500 262 12672.05 180.72 54782.40 88888.00 2013-09-19 21:05:09.625 262 12672.05 180.72 54782.40 88888.00 2013-09-19 21:05:09.750 262 12671.98 180.72 54782.38 88888.00 2013-09-19 21:05:09.875 262 12671.92 180.72 54782.38 88888.00 2013-09-19 21:05:10.000 262 12671.92 180.72 54782.38 88888.00 2013-09-19 21:05:10.125 262 12671.95 180.72 54782.40 88888.00 2013-09-19 21:05:10.250 262 12671.98 180.72 54782.38 88888.00 2013-09-19 21:05:10.375 262 12671.98 180.68 54782.35 88888.00 2013-09-19 21:05:10.500 262 12671.92 180.68 54782.38 88888.00 2013-09-19 21:05:10.625 262 12671.90 180.72 54782.38 88888.00 2013-09-19 21:05:10.750 262 12671.92 180.75 54782.38 88888.00 2013-09-19 21:05:10.875 262 12671.95 180.75 54782.38 88888.00 2013-09-19 21:05:11.000 262 12671.92 180.72 54782.35 88888.00 2013-09-19 21:05:11.125 262 12671.88 180.72 54782.38 88888.00 2013-09-19 21:05:11.250 262 12671.85 180.70 54782.38 88888.00 2013-09-19 21:05:11.375 262 12671.88 180.72 54782.38 88888.00 2013-09-19 21:05:11.500 262 12671.85 180.75 54782.40 88888.00 2013-09-19 21:05:11.625 262 12671.92 180.75 54782.38 88888.00 2013-09-19 21:05:11.750 262 12671.90 180.75 54782.40 88888.00 2013-09-19 21:05:11.875 262 12671.90 180.75 54782.40 88888.00 2013-09-19 21:05:12.000 262 12671.88 180.72 54782.38 88888.00 2013-09-19 21:05:12.125 262 12671.85 180.72 54782.35 88888.00 2013-09-19 21:05:12.250 262 12671.88 180.72 54782.32 88888.00 2013-09-19 21:05:12.375 262 12671.90 180.75 54782.32 88888.00 2013-09-19 21:05:12.500 262 12671.83 180.75 54782.35 88888.00 2013-09-19 21:05:12.625 262 12671.80 180.78 54782.38 88888.00 2013-09-19 21:05:12.750 262 12671.73 180.78 54782.35 88888.00 2013-09-19 21:05:12.875 262 12671.70 180.78 54782.32 88888.00 2013-09-19 21:05:13.000 262 12671.67 180.78 54782.32 88888.00 2013-09-19 21:05:13.125 262 12671.77 180.78 54782.32 88888.00 2013-09-19 21:05:13.250 262 12671.80 180.78 54782.32 88888.00 2013-09-19 21:05:13.375 262 12671.80 180.78 54782.30 88888.00 2013-09-19 21:05:13.500 262 12671.70 180.80 54782.30 88888.00 2013-09-19 21:05:13.625 262 12671.65 180.80 54782.30 88888.00 2013-09-19 21:05:13.750 262 12671.60 180.80 54782.32 88888.00 2013-09-19 21:05:13.875 262 12671.55 180.80 54782.32 88888.00 2013-09-19 21:05:14.000 262 12671.50 180.80 54782.30 88888.00 2013-09-19 21:05:14.125 262 12671.58 180.78 54782.30 88888.00 2013-09-19 21:05:14.250 262 12671.55 180.78 54782.30 88888.00 2013-09-19 21:05:14.375 262 12671.58 180.78 54782.28 88888.00 2013-09-19 21:05:14.500 262 12671.55 180.78 54782.28 88888.00 2013-09-19 21:05:14.625 262 12671.52 180.78 54782.28 88888.00 2013-09-19 21:05:14.750 262 12671.50 180.78 54782.30 88888.00 2013-09-19 21:05:14.875 262 12671.52 180.80 54782.30 88888.00 2013-09-19 21:05:15.000 262 12671.52 180.82 54782.32 88888.00 2013-09-19 21:05:15.125 262 12671.52 180.82 54782.30 88888.00 2013-09-19 21:05:15.250 262 12671.50 180.80 54782.28 88888.00 2013-09-19 21:05:15.375 262 12671.55 180.82 54782.28 88888.00 2013-09-19 21:05:15.500 262 12671.58 180.82 54782.28 88888.00 2013-09-19 21:05:15.625 262 12671.52 180.82 54782.28 88888.00 2013-09-19 21:05:15.750 262 12671.48 180.85 54782.28 88888.00 2013-09-19 21:05:15.875 262 12671.50 180.82 54782.28 88888.00 2013-09-19 21:05:16.000 262 12671.48 180.85 54782.28 88888.00 2013-09-19 21:05:16.125 262 12671.38 180.88 54782.28 88888.00 2013-09-19 21:05:16.250 262 12671.42 180.85 54782.28 88888.00 2013-09-19 21:05:16.375 262 12671.42 180.88 54782.28 88888.00 2013-09-19 21:05:16.500 262 12671.40 180.85 54782.30 88888.00 2013-09-19 21:05:16.625 262 12671.38 180.88 54782.28 88888.00 2013-09-19 21:05:16.750 262 12671.42 180.88 54782.25 88888.00 2013-09-19 21:05:16.875 262 12671.38 180.90 54782.22 88888.00 2013-09-19 21:05:17.000 262 12671.33 180.90 54782.25 88888.00 2013-09-19 21:05:17.125 262 12671.27 180.88 54782.25 88888.00 2013-09-19 21:05:17.250 262 12671.23 180.88 54782.28 88888.00 2013-09-19 21:05:17.375 262 12671.30 180.90 54782.28 88888.00 2013-09-19 21:05:17.500 262 12671.35 180.90 54782.28 88888.00 2013-09-19 21:05:17.625 262 12671.38 180.90 54782.30 88888.00 2013-09-19 21:05:17.750 262 12671.35 180.90 54782.30 88888.00 2013-09-19 21:05:17.875 262 12671.33 180.90 54782.28 88888.00 2013-09-19 21:05:18.000 262 12671.27 180.90 54782.28 88888.00 2013-09-19 21:05:18.125 262 12671.25 180.90 54782.30 88888.00 2013-09-19 21:05:18.250 262 12671.23 180.93 54782.30 88888.00 2013-09-19 21:05:18.375 262 12671.30 180.93 54782.30 88888.00 2013-09-19 21:05:18.500 262 12671.38 180.93 54782.30 88888.00 2013-09-19 21:05:18.625 262 12671.33 180.93 54782.30 88888.00 2013-09-19 21:05:18.750 262 12671.27 180.95 54782.32 88888.00 2013-09-19 21:05:18.875 262 12671.27 180.95 54782.30 88888.00 2013-09-19 21:05:19.000 262 12671.25 180.97 54782.32 88888.00 2013-09-19 21:05:19.125 262 12671.25 180.97 54782.32 88888.00 2013-09-19 21:05:19.250 262 12671.20 180.95 54782.32 88888.00 2013-09-19 21:05:19.375 262 12671.27 181.00 54782.30 88888.00 2013-09-19 21:05:19.500 262 12671.27 180.97 54782.28 88888.00 2013-09-19 21:05:19.625 262 12671.27 181.00 54782.30 88888.00 2013-09-19 21:05:19.750 262 12671.27 181.00 54782.30 88888.00 2013-09-19 21:05:19.875 262 12671.25 181.00 54782.30 88888.00 2013-09-19 21:05:20.000 262 12671.25 181.00 54782.28 88888.00 2013-09-19 21:05:20.125 262 12671.25 181.00 54782.30 88888.00 2013-09-19 21:05:20.250 262 12671.20 181.00 54782.30 88888.00 2013-09-19 21:05:20.375 262 12671.23 181.03 54782.28 88888.00 2013-09-19 21:05:20.500 262 12671.25 181.00 54782.28 88888.00 2013-09-19 21:05:20.625 262 12671.25 180.97 54782.30 88888.00 2013-09-19 21:05:20.750 262 12671.20 181.03 54782.30 88888.00 2013-09-19 21:05:20.875 262 12671.20 181.03 54782.30 88888.00 2013-09-19 21:05:21.000 262 12671.17 181.00 54782.30 88888.00 2013-09-19 21:05:21.125 262 12671.17 181.03 54782.30 88888.00 2013-09-19 21:05:21.250 262 12671.20 181.00 54782.35 88888.00 2013-09-19 21:05:21.375 262 12671.20 181.00 54782.32 88888.00 2013-09-19 21:05:21.500 262 12671.17 181.03 54782.30 88888.00 2013-09-19 21:05:21.625 262 12671.15 181.05 54782.30 88888.00 2013-09-19 21:05:21.750 262 12671.15 181.03 54782.30 88888.00 2013-09-19 21:05:21.875 262 12671.20 181.05 54782.30 88888.00 2013-09-19 21:05:22.000 262 12671.20 181.05 54782.28 88888.00 2013-09-19 21:05:22.125 262 12671.15 181.03 54782.28 88888.00 2013-09-19 21:05:22.250 262 12671.10 181.07 54782.30 88888.00 2013-09-19 21:05:22.375 262 12671.17 181.07 54782.32 88888.00 2013-09-19 21:05:22.500 262 12671.20 181.05 54782.32 88888.00 2013-09-19 21:05:22.625 262 12671.23 181.07 54782.32 88888.00 2013-09-19 21:05:22.750 262 12671.17 181.07 54782.30 88888.00 2013-09-19 21:05:22.875 262 12671.15 181.07 54782.30 88888.00 2013-09-19 21:05:23.000 262 12671.15 181.05 54782.28 88888.00 2013-09-19 21:05:23.125 262 12671.15 181.07 54782.30 88888.00 2013-09-19 21:05:23.250 262 12671.12 181.07 54782.25 88888.00 2013-09-19 21:05:23.375 262 12671.17 181.07 54782.28 88888.00 2013-09-19 21:05:23.500 262 12671.15 181.07 54782.28 88888.00 2013-09-19 21:05:23.625 262 12671.15 181.05 54782.30 88888.00 2013-09-19 21:05:23.750 262 12671.12 181.07 54782.30 88888.00 2013-09-19 21:05:23.875 262 12671.15 181.07 54782.28 88888.00 2013-09-19 21:05:24.000 262 12671.12 181.05 54782.22 88888.00 2013-09-19 21:05:24.125 262 12671.15 181.05 54782.25 88888.00 2013-09-19 21:05:24.250 262 12671.12 181.05 54782.32 88888.00 2013-09-19 21:05:24.375 262 12671.15 181.10 54782.35 88888.00 2013-09-19 21:05:24.500 262 12671.15 181.10 54782.32 88888.00 2013-09-19 21:05:24.625 262 12671.17 181.10 54782.30 88888.00 2013-09-19 21:05:24.750 262 12671.15 181.07 54782.28 88888.00 2013-09-19 21:05:24.875 262 12671.17 181.07 54782.30 88888.00 2013-09-19 21:05:25.000 262 12671.20 181.07 54782.30 88888.00 2013-09-19 21:05:25.125 262 12671.23 181.07 54782.35 88888.00 2013-09-19 21:05:25.250 262 12671.23 181.05 54782.32 88888.00 2013-09-19 21:05:25.375 262 12671.25 181.07 54782.30 88888.00 2013-09-19 21:05:25.500 262 12671.20 181.10 54782.32 88888.00 2013-09-19 21:05:25.625 262 12671.20 181.10 54782.30 88888.00 2013-09-19 21:05:25.750 262 12671.20 181.07 54782.30 88888.00 2013-09-19 21:05:25.875 262 12671.20 181.07 54782.30 88888.00 2013-09-19 21:05:26.000 262 12671.20 181.07 54782.30 88888.00 2013-09-19 21:05:26.125 262 12671.15 181.07 54782.32 88888.00 2013-09-19 21:05:26.250 262 12671.20 181.07 54782.32 88888.00 2013-09-19 21:05:26.375 262 12671.17 181.10 54782.30 88888.00 2013-09-19 21:05:26.500 262 12671.12 181.07 54782.32 88888.00 2013-09-19 21:05:26.625 262 12671.15 181.10 54782.32 88888.00 2013-09-19 21:05:26.750 262 12671.17 181.10 54782.32 88888.00 2013-09-19 21:05:26.875 262 12671.15 181.10 54782.30 88888.00 2013-09-19 21:05:27.000 262 12671.15 181.07 54782.30 88888.00 2013-09-19 21:05:27.125 262 12671.17 181.10 54782.32 88888.00 2013-09-19 21:05:27.250 262 12671.10 181.07 54782.32 88888.00 2013-09-19 21:05:27.375 262 12671.12 181.05 54782.32 88888.00 2013-09-19 21:05:27.500 262 12671.17 181.07 54782.32 88888.00 2013-09-19 21:05:27.625 262 12671.23 181.07 54782.30 88888.00 2013-09-19 21:05:27.750 262 12671.20 181.10 54782.32 88888.00 2013-09-19 21:05:27.875 262 12671.17 181.07 54782.35 88888.00 2013-09-19 21:05:28.000 262 12671.17 181.07 54782.32 88888.00 2013-09-19 21:05:28.125 262 12671.12 181.05 54782.30 88888.00 2013-09-19 21:05:28.250 262 12671.08 181.05 54782.32 88888.00 2013-09-19 21:05:28.375 262 12671.12 181.07 54782.38 88888.00 2013-09-19 21:05:28.500 262 12671.15 181.10 54782.40 88888.00 2013-09-19 21:05:28.625 262 12671.15 181.05 54782.35 88888.00 2013-09-19 21:05:28.750 262 12671.20 181.07 54782.35 88888.00 2013-09-19 21:05:28.875 262 12671.17 181.07 54782.32 88888.00 2013-09-19 21:05:29.000 262 12671.15 181.05 54782.32 88888.00 2013-09-19 21:05:29.125 262 12671.17 181.07 54782.35 88888.00 2013-09-19 21:05:29.250 262 12671.17 181.05 54782.38 88888.00 2013-09-19 21:05:29.375 262 12671.20 181.05 54782.35 88888.00 2013-09-19 21:05:29.500 262 12671.20 181.07 54782.35 88888.00 2013-09-19 21:05:29.625 262 12671.20 181.07 54782.35 88888.00 2013-09-19 21:05:29.750 262 12671.20 181.07 54782.38 88888.00 2013-09-19 21:05:29.875 262 12671.17 181.05 54782.38 88888.00 2013-09-19 21:05:30.000 262 12671.17 181.07 54782.35 88888.00 2013-09-19 21:05:30.125 262 12671.08 181.07 54782.38 88888.00 2013-09-19 21:05:30.250 262 12671.05 181.03 54782.38 88888.00 2013-09-19 21:05:30.375 262 12671.15 181.03 54782.35 88888.00 2013-09-19 21:05:30.500 262 12671.17 181.03 54782.35 88888.00 2013-09-19 21:05:30.625 262 12671.20 181.03 54782.32 88888.00 2013-09-19 21:05:30.750 262 12671.23 181.03 54782.35 88888.00 2013-09-19 21:05:30.875 262 12671.20 181.03 54782.32 88888.00 2013-09-19 21:05:31.000 262 12671.17 181.03 54782.35 88888.00 2013-09-19 21:05:31.125 262 12671.23 181.00 54782.35 88888.00 2013-09-19 21:05:31.250 262 12671.20 180.97 54782.38 88888.00 2013-09-19 21:05:31.375 262 12671.23 181.00 54782.38 88888.00 2013-09-19 21:05:31.500 262 12671.27 181.00 54782.35 88888.00 2013-09-19 21:05:31.625 262 12671.23 181.03 54782.40 88888.00 2013-09-19 21:05:31.750 262 12671.20 181.00 54782.40 88888.00 2013-09-19 21:05:31.875 262 12671.20 180.97 54782.40 88888.00 2013-09-19 21:05:32.000 262 12671.17 180.97 54782.40 88888.00 2013-09-19 21:05:32.125 262 12671.12 180.97 54782.40 88888.00 2013-09-19 21:05:32.250 262 12671.12 180.97 54782.38 88888.00 2013-09-19 21:05:32.375 262 12671.17 181.00 54782.40 88888.00 2013-09-19 21:05:32.500 262 12671.12 181.00 54782.40 88888.00 2013-09-19 21:05:32.625 262 12671.12 180.97 54782.40 88888.00 2013-09-19 21:05:32.750 262 12671.08 180.97 54782.38 88888.00 2013-09-19 21:05:32.875 262 12671.10 180.97 54782.40 88888.00 2013-09-19 21:05:33.000 262 12671.15 180.97 54782.40 88888.00 2013-09-19 21:05:33.125 262 12671.12 180.97 54782.43 88888.00 2013-09-19 21:05:33.250 262 12671.10 180.95 54782.43 88888.00 2013-09-19 21:05:33.375 262 12671.15 180.95 54782.40 88888.00 2013-09-19 21:05:33.500 262 12671.12 180.95 54782.40 88888.00 2013-09-19 21:05:33.625 262 12671.08 180.95 54782.40 88888.00 2013-09-19 21:05:33.750 262 12671.05 180.93 54782.40 88888.00 2013-09-19 21:05:33.875 262 12671.05 180.93 54782.40 88888.00 2013-09-19 21:05:34.000 262 12671.05 180.90 54782.38 88888.00 2013-09-19 21:05:34.125 262 12671.10 180.93 54782.40 88888.00 2013-09-19 21:05:34.250 262 12671.05 180.90 54782.38 88888.00 2013-09-19 21:05:34.375 262 12671.05 180.90 54782.38 88888.00 2013-09-19 21:05:34.500 262 12671.05 180.90 54782.40 88888.00 2013-09-19 21:05:34.625 262 12671.10 180.93 54782.40 88888.00 2013-09-19 21:05:34.750 262 12671.08 180.93 54782.43 88888.00 2013-09-19 21:05:34.875 262 12671.05 180.90 54782.45 88888.00 2013-09-19 21:05:35.000 262 12671.12 180.88 54782.45 88888.00 2013-09-19 21:05:35.125 262 12671.12 180.88 54782.45 88888.00 2013-09-19 21:05:35.250 262 12671.08 180.85 54782.43 88888.00 2013-09-19 21:05:35.375 262 12671.10 180.88 54782.43 88888.00 2013-09-19 21:05:35.500 262 12671.10 180.88 54782.43 88888.00 2013-09-19 21:05:35.625 262 12671.02 180.88 54782.43 88888.00 2013-09-19 21:05:35.750 262 12671.00 180.88 54782.43 88888.00 2013-09-19 21:05:35.875 262 12670.95 180.88 54782.43 88888.00 2013-09-19 21:05:36.000 262 12671.00 180.88 54782.40 88888.00 2013-09-19 21:05:36.125 262 12671.05 180.88 54782.43 88888.00 2013-09-19 21:05:36.250 262 12671.00 180.90 54782.43 88888.00 2013-09-19 21:05:36.375 262 12670.95 180.90 54782.45 88888.00 2013-09-19 21:05:36.500 262 12670.92 180.85 54782.43 88888.00 2013-09-19 21:05:36.625 262 12670.95 180.85 54782.40 88888.00 2013-09-19 21:05:36.750 262 12670.95 180.85 54782.43 88888.00 2013-09-19 21:05:36.875 262 12670.90 180.85 54782.43 88888.00 2013-09-19 21:05:37.000 262 12670.92 180.82 54782.43 88888.00 2013-09-19 21:05:37.125 262 12670.92 180.80 54782.43 88888.00 2013-09-19 21:05:37.250 262 12670.85 180.82 54782.45 88888.00 2013-09-19 21:05:37.375 262 12670.88 180.88 54782.45 88888.00 2013-09-19 21:05:37.500 262 12670.85 180.85 54782.43 88888.00 2013-09-19 21:05:37.625 262 12670.88 180.85 54782.43 88888.00 2013-09-19 21:05:37.750 262 12670.90 180.82 54782.40 88888.00 2013-09-19 21:05:37.875 262 12670.90 180.80 54782.43 88888.00 2013-09-19 21:05:38.000 262 12670.88 180.80 54782.43 88888.00 2013-09-19 21:05:38.125 262 12670.85 180.80 54782.43 88888.00 2013-09-19 21:05:38.250 262 12670.83 180.80 54782.45 88888.00 2013-09-19 21:05:38.375 262 12670.80 180.80 54782.45 88888.00 2013-09-19 21:05:38.500 262 12670.83 180.80 54782.45 88888.00 2013-09-19 21:05:38.625 262 12670.85 180.82 54782.45 88888.00 2013-09-19 21:05:38.750 262 12670.77 180.82 54782.47 88888.00 2013-09-19 21:05:38.875 262 12670.67 180.82 54782.47 88888.00 2013-09-19 21:05:39.000 262 12670.60 180.80 54782.45 88888.00 2013-09-19 21:05:39.125 262 12670.58 180.78 54782.45 88888.00 2013-09-19 21:05:39.250 262 12670.58 180.78 54782.45 88888.00 2013-09-19 21:05:39.375 262 12670.60 180.80 54782.45 88888.00 2013-09-19 21:05:39.500 262 12670.60 180.78 54782.43 88888.00 2013-09-19 21:05:39.625 262 12670.60 180.78 54782.45 88888.00 2013-09-19 21:05:39.750 262 12670.58 180.80 54782.47 88888.00 2013-09-19 21:05:39.875 262 12670.52 180.80 54782.47 88888.00 2013-09-19 21:05:40.000 262 12670.52 180.78 54782.47 88888.00 2013-09-19 21:05:40.125 262 12670.50 180.78 54782.45 88888.00 2013-09-19 21:05:40.250 262 12670.52 180.78 54782.45 88888.00 2013-09-19 21:05:40.375 262 12670.55 180.78 54782.45 88888.00 2013-09-19 21:05:40.500 262 12670.48 180.78 54782.45 88888.00 2013-09-19 21:05:40.625 262 12670.40 180.75 54782.45 88888.00 2013-09-19 21:05:40.750 262 12670.33 180.78 54782.47 88888.00 2013-09-19 21:05:40.875 262 12670.35 180.78 54782.47 88888.00 2013-09-19 21:05:41.000 262 12670.45 180.78 54782.45 88888.00 2013-09-19 21:05:41.125 262 12670.45 180.78 54782.47 88888.00 2013-09-19 21:05:41.250 262 12670.38 180.75 54782.47 88888.00 2013-09-19 21:05:41.375 262 12670.45 180.78 54782.47 88888.00 2013-09-19 21:05:41.500 262 12670.45 180.75 54782.47 88888.00 2013-09-19 21:05:41.625 262 12670.45 180.75 54782.45 88888.00 2013-09-19 21:05:41.750 262 12670.45 180.78 54782.47 88888.00 2013-09-19 21:05:41.875 262 12670.40 180.78 54782.50 88888.00 2013-09-19 21:05:42.000 262 12670.38 180.78 54782.47 88888.00 2013-09-19 21:05:42.125 262 12670.38 180.78 54782.47 88888.00 2013-09-19 21:05:42.250 262 12670.38 180.75 54782.47 88888.00 2013-09-19 21:05:42.375 262 12670.38 180.78 54782.47 88888.00 2013-09-19 21:05:42.500 262 12670.33 180.78 54782.47 88888.00 2013-09-19 21:05:42.625 262 12670.25 180.78 54782.47 88888.00 2013-09-19 21:05:42.750 262 12670.23 180.80 54782.50 88888.00 2013-09-19 21:05:42.875 262 12670.17 180.78 54782.50 88888.00 2013-09-19 21:05:43.000 262 12670.17 180.78 54782.47 88888.00 2013-09-19 21:05:43.125 262 12670.12 180.78 54782.47 88888.00 2013-09-19 21:05:43.250 262 12670.15 180.78 54782.50 88888.00 2013-09-19 21:05:43.375 262 12670.17 180.80 54782.47 88888.00 2013-09-19 21:05:43.500 262 12670.17 180.80 54782.47 88888.00 2013-09-19 21:05:43.625 262 12670.15 180.82 54782.47 88888.00 2013-09-19 21:05:43.750 262 12670.12 180.78 54782.47 88888.00 2013-09-19 21:05:43.875 262 12670.05 180.80 54782.47 88888.00 2013-09-19 21:05:44.000 262 12670.05 180.80 54782.50 88888.00 2013-09-19 21:05:44.125 262 12670.08 180.80 54782.47 88888.00 2013-09-19 21:05:44.250 262 12670.05 180.78 54782.47 88888.00 2013-09-19 21:05:44.375 262 12670.08 180.78 54782.47 88888.00 2013-09-19 21:05:44.500 262 12670.02 180.75 54782.45 88888.00 2013-09-19 21:05:44.625 262 12670.00 180.78 54782.47 88888.00 2013-09-19 21:05:44.750 262 12669.98 180.78 54782.50 88888.00 2013-09-19 21:05:44.875 262 12669.98 180.78 54782.50 88888.00 2013-09-19 21:05:45.000 262 12669.98 180.80 54782.47 88888.00 2013-09-19 21:05:45.125 262 12669.92 180.80 54782.50 88888.00 2013-09-19 21:05:45.250 262 12669.90 180.80 54782.47 88888.00 2013-09-19 21:05:45.375 262 12669.92 180.80 54782.50 88888.00 2013-09-19 21:05:45.500 262 12669.98 180.80 54782.47 88888.00 2013-09-19 21:05:45.625 262 12669.95 180.80 54782.47 88888.00 2013-09-19 21:05:45.750 262 12669.92 180.80 54782.47 88888.00 2013-09-19 21:05:45.875 262 12669.90 180.80 54782.45 88888.00 2013-09-19 21:05:46.000 262 12669.88 180.80 54782.40 88888.00 2013-09-19 21:05:46.125 262 12669.90 180.80 54782.40 88888.00 2013-09-19 21:05:46.250 262 12669.88 180.80 54782.47 88888.00 2013-09-19 21:05:46.375 262 12669.85 180.82 54782.47 88888.00 2013-09-19 21:05:46.500 262 12669.77 180.82 54782.45 88888.00 2013-09-19 21:05:46.625 262 12669.77 180.80 54782.45 88888.00 2013-09-19 21:05:46.750 262 12669.77 180.80 54782.45 88888.00 2013-09-19 21:05:46.875 262 12669.77 180.82 54782.47 88888.00 2013-09-19 21:05:47.000 262 12669.73 180.82 54782.47 88888.00 2013-09-19 21:05:47.125 262 12669.65 180.85 54782.50 88888.00 2013-09-19 21:05:47.250 262 12669.60 180.80 54782.50 88888.00 2013-09-19 21:05:47.375 262 12669.67 180.85 54782.50 88888.00 2013-09-19 21:05:47.500 262 12669.67 180.88 54782.50 88888.00 2013-09-19 21:05:47.625 262 12669.67 180.85 54782.50 88888.00 2013-09-19 21:05:47.750 262 12669.73 180.88 54782.47 88888.00 2013-09-19 21:05:47.875 262 12669.73 180.90 54782.45 88888.00 2013-09-19 21:05:48.000 262 12669.70 180.88 54782.45 88888.00 2013-09-19 21:05:48.125 262 12669.70 180.90 54782.47 88888.00 2013-09-19 21:05:48.250 262 12669.70 180.88 54782.47 88888.00 2013-09-19 21:05:48.375 262 12669.65 180.88 54782.47 88888.00 2013-09-19 21:05:48.500 262 12669.60 180.88 54782.47 88888.00 2013-09-19 21:05:48.625 262 12669.60 180.93 54782.50 88888.00 2013-09-19 21:05:48.750 262 12669.58 180.93 54782.47 88888.00 2013-09-19 21:05:48.875 262 12669.60 180.93 54782.47 88888.00 2013-09-19 21:05:49.000 262 12669.58 180.93 54782.47 88888.00 2013-09-19 21:05:49.125 262 12669.58 180.93 54782.47 88888.00 2013-09-19 21:05:49.250 262 12669.52 180.93 54782.47 88888.00 2013-09-19 21:05:49.375 262 12669.60 180.93 54782.50 88888.00 2013-09-19 21:05:49.500 262 12669.65 180.93 54782.50 88888.00 2013-09-19 21:05:49.625 262 12669.67 180.93 54782.45 88888.00 2013-09-19 21:05:49.750 262 12669.60 180.90 54782.45 88888.00 2013-09-19 21:05:49.875 262 12669.58 180.93 54782.45 88888.00 2013-09-19 21:05:50.000 262 12669.58 180.95 54782.50 88888.00 2013-09-19 21:05:50.125 262 12669.60 180.95 54782.53 88888.00 2013-09-19 21:05:50.250 262 12669.62 180.97 54782.50 88888.00 2013-09-19 21:05:50.375 262 12669.58 180.97 54782.47 88888.00 2013-09-19 21:05:50.500 262 12669.50 180.97 54782.47 88888.00 2013-09-19 21:05:50.625 262 12669.48 180.97 54782.45 88888.00 2013-09-19 21:05:50.750 262 12669.50 180.97 54782.47 88888.00 2013-09-19 21:05:50.875 262 12669.55 180.97 54782.55 88888.00 2013-09-19 21:05:51.000 262 12669.58 180.97 54782.55 88888.00 2013-09-19 21:05:51.125 262 12669.50 181.00 54782.50 88888.00 2013-09-19 21:05:51.250 262 12669.45 180.97 54782.47 88888.00 2013-09-19 21:05:51.375 262 12669.42 181.00 54782.45 88888.00 2013-09-19 21:05:51.500 262 12669.40 181.03 54782.47 88888.00 2013-09-19 21:05:51.625 262 12669.40 181.00 54782.47 88888.00 2013-09-19 21:05:51.750 262 12669.45 181.03 54782.47 88888.00 2013-09-19 21:05:51.875 262 12669.50 181.03 54782.50 88888.00 2013-09-19 21:05:52.000 262 12669.50 181.03 54782.50 88888.00 2013-09-19 21:05:52.125 262 12669.45 181.05 54782.50 88888.00 2013-09-19 21:05:52.250 262 12669.38 181.03 54782.47 88888.00 2013-09-19 21:05:52.375 262 12669.40 181.03 54782.47 88888.00 2013-09-19 21:05:52.500 262 12669.45 181.03 54782.47 88888.00 2013-09-19 21:05:52.625 262 12669.48 181.05 54782.45 88888.00 2013-09-19 21:05:52.750 262 12669.48 181.07 54782.45 88888.00 2013-09-19 21:05:52.875 262 12669.42 181.10 54782.45 88888.00 2013-09-19 21:05:53.000 262 12669.48 181.10 54782.45 88888.00 2013-09-19 21:05:53.125 262 12669.48 181.10 54782.45 88888.00 2013-09-19 21:05:53.250 262 12669.48 181.12 54782.47 88888.00 2013-09-19 21:05:53.375 262 12669.42 181.12 54782.47 88888.00 2013-09-19 21:05:53.500 262 12669.38 181.12 54782.45 88888.00 2013-09-19 21:05:53.625 262 12669.35 181.12 54782.45 88888.00 2013-09-19 21:05:53.750 262 12669.40 181.12 54782.45 88888.00 2013-09-19 21:05:53.875 262 12669.38 181.15 54782.45 88888.00 2013-09-19 21:05:54.000 262 12669.35 181.15 54782.47 88888.00 2013-09-19 21:05:54.125 262 12669.40 181.12 54782.47 88888.00 2013-09-19 21:05:54.250 262 12669.48 181.12 54782.47 88888.00 2013-09-19 21:05:54.375 262 12669.52 181.15 54782.50 88888.00 2013-09-19 21:05:54.500 262 12669.48 181.18 54782.50 88888.00 2013-09-19 21:05:54.625 262 12669.45 181.18 54782.47 88888.00 2013-09-19 21:05:54.750 262 12669.42 181.18 54782.50 88888.00 2013-09-19 21:05:54.875 262 12669.40 181.20 54782.50 88888.00 2013-09-19 21:05:55.000 262 12669.45 181.20 54782.53 88888.00 2013-09-19 21:05:55.125 262 12669.42 181.18 54782.50 88888.00 2013-09-19 21:05:55.250 262 12669.40 181.15 54782.50 88888.00 2013-09-19 21:05:55.375 262 12669.45 181.18 54782.50 88888.00 2013-09-19 21:05:55.500 262 12669.40 181.20 54782.47 88888.00 2013-09-19 21:05:55.625 262 12669.35 181.18 54782.53 88888.00 2013-09-19 21:05:55.750 262 12669.40 181.18 54782.50 88888.00 2013-09-19 21:05:55.875 262 12669.48 181.20 54782.50 88888.00 2013-09-19 21:05:56.000 262 12669.48 181.20 54782.47 88888.00 2013-09-19 21:05:56.125 262 12669.50 181.25 54782.50 88888.00 2013-09-19 21:05:56.250 262 12669.50 181.22 54782.50 88888.00 2013-09-19 21:05:56.375 262 12669.52 181.25 54782.53 88888.00 2013-09-19 21:05:56.500 262 12669.50 181.25 54782.50 88888.00 2013-09-19 21:05:56.625 262 12669.48 181.25 54782.50 88888.00 2013-09-19 21:05:56.750 262 12669.50 181.25 54782.50 88888.00 2013-09-19 21:05:56.875 262 12669.52 181.25 54782.47 88888.00 2013-09-19 21:05:57.000 262 12669.52 181.25 54782.47 88888.00 2013-09-19 21:05:57.125 262 12669.48 181.25 54782.47 88888.00 2013-09-19 21:05:57.250 262 12669.45 181.22 54782.50 88888.00 2013-09-19 21:05:57.375 262 12669.50 181.25 54782.47 88888.00 2013-09-19 21:05:57.500 262 12669.52 181.25 54782.45 88888.00 2013-09-19 21:05:57.625 262 12669.50 181.28 54782.43 88888.00 2013-09-19 21:05:57.750 262 12669.52 181.25 54782.47 88888.00 2013-09-19 21:05:57.875 262 12669.50 181.25 54782.47 88888.00 2013-09-19 21:05:58.000 262 12669.50 181.25 54782.50 88888.00 2013-09-19 21:05:58.125 262 12669.48 181.25 54782.50 88888.00 2013-09-19 21:05:58.250 262 12669.42 181.28 54782.50 88888.00 2013-09-19 21:05:58.375 262 12669.48 181.30 54782.53 88888.00 2013-09-19 21:05:58.500 262 12669.50 181.28 54782.47 88888.00 2013-09-19 21:05:58.625 262 12669.52 181.30 54782.47 88888.00 2013-09-19 21:05:58.750 262 12669.55 181.30 54782.47 88888.00 2013-09-19 21:05:58.875 262 12669.55 181.32 54782.45 88888.00 2013-09-19 21:05:59.000 262 12669.58 181.32 54782.47 88888.00 2013-09-19 21:05:59.125 262 12669.60 181.32 54782.50 88888.00 2013-09-19 21:05:59.250 262 12669.60 181.30 54782.47 88888.00 2013-09-19 21:05:59.375 262 12669.67 181.32 54782.47 88888.00 2013-09-19 21:05:59.500 262 12669.73 181.32 54782.50 88888.00 2013-09-19 21:05:59.625 262 12669.65 181.32 54782.53 88888.00 2013-09-19 21:05:59.750 262 12669.58 181.32 54782.50 88888.00 2013-09-19 21:05:59.875 262 12669.60 181.30 54782.50 88888.00 2013-09-19 21:06:00.000 262 12669.62 181.30 54782.47 88888.00 2013-09-19 21:06:00.125 262 12669.62 181.35 54782.50 88888.00 2013-09-19 21:06:00.250 262 12669.65 181.35 54782.50 88888.00 2013-09-19 21:06:00.375 262 12669.70 181.32 54782.50 88888.00 2013-09-19 21:06:00.500 262 12669.73 181.35 54782.50 88888.00 2013-09-19 21:06:00.625 262 12669.80 181.40 54782.53 88888.00 2013-09-19 21:06:00.750 262 12669.80 181.35 54782.55 88888.00 2013-09-19 21:06:00.875 262 12669.75 181.35 54782.53 88888.00 2013-09-19 21:06:01.000 262 12669.73 181.28 54782.53 88888.00 2013-09-19 21:06:01.125 262 12669.73 181.28 54782.53 88888.00 2013-09-19 21:06:01.250 262 12669.77 181.32 54782.55 88888.00 2013-09-19 21:06:01.375 262 12669.85 181.43 54782.53 88888.00 2013-09-19 21:06:01.500 262 12669.85 181.38 54782.53 88888.00 2013-09-19 21:06:01.625 262 12669.80 181.35 54782.55 88888.00 2013-09-19 21:06:01.750 262 12669.80 181.32 54782.57 88888.00 2013-09-19 21:06:01.875 262 12669.80 181.30 54782.55 88888.00 2013-09-19 21:06:02.000 262 12669.80 181.32 54782.55 88888.00 2013-09-19 21:06:02.125 262 12669.83 181.35 54782.60 88888.00 2013-09-19 21:06:02.250 262 12669.85 181.38 54782.65 88888.00 2013-09-19 21:06:02.375 262 12669.85 181.35 54782.60 88888.00 2013-09-19 21:06:02.500 262 12669.83 181.30 54782.57 88888.00 2013-09-19 21:06:02.625 262 12669.85 181.32 54782.57 88888.00 2013-09-19 21:06:02.750 262 12669.88 181.32 54782.57 88888.00 2013-09-19 21:06:02.875 262 12669.90 181.35 54782.60 88888.00 2013-09-19 21:06:03.000 262 12669.77 181.35 54782.57 88888.00 2013-09-19 21:06:03.125 262 12669.73 181.32 54782.55 88888.00 2013-09-19 21:06:03.250 262 12669.77 181.30 54782.60 88888.00 2013-09-19 21:06:03.375 262 12669.88 181.38 54782.62 88888.00 2013-09-19 21:06:03.500 262 12669.90 181.35 54782.60 88888.00 2013-09-19 21:06:03.625 262 12669.90 181.32 54782.60 88888.00 2013-09-19 21:06:03.750 262 12669.88 181.32 54782.62 88888.00 2013-09-19 21:06:03.875 262 12669.83 181.35 54782.62 88888.00 2013-09-19 21:06:04.000 262 12669.83 181.38 54782.57 88888.00 2013-09-19 21:06:04.125 262 12669.83 181.38 54782.60 88888.00 2013-09-19 21:06:04.250 262 12669.83 181.38 54782.62 88888.00 2013-09-19 21:06:04.375 262 12669.90 181.38 54782.65 88888.00 2013-09-19 21:06:04.500 262 12670.02 181.38 54782.62 88888.00 2013-09-19 21:06:04.625 262 12670.02 181.35 54782.62 88888.00 2013-09-19 21:06:04.750 262 12669.98 181.30 54782.62 88888.00 2013-09-19 21:06:04.875 262 12669.98 181.30 54782.62 88888.00 2013-09-19 21:06:05.000 262 12670.00 181.32 54782.62 88888.00 2013-09-19 21:06:05.125 262 12670.00 181.32 54782.65 88888.00 2013-09-19 21:06:05.250 262 12669.98 181.32 54782.62 88888.00 2013-09-19 21:06:05.375 262 12669.95 181.30 54782.65 88888.00 2013-09-19 21:06:05.500 262 12669.98 181.35 54782.70 88888.00 2013-09-19 21:06:05.625 262 12669.98 181.32 54782.68 88888.00 2013-09-19 21:06:05.750 262 12669.95 181.28 54782.62 88888.00 2013-09-19 21:06:05.875 262 12669.98 181.28 54782.60 88888.00 2013-09-19 21:06:06.000 262 12669.98 181.28 54782.65 88888.00 2013-09-19 21:06:06.125 262 12670.00 181.30 54782.70 88888.00 2013-09-19 21:06:06.250 262 12669.98 181.32 54782.70 88888.00 2013-09-19 21:06:06.375 262 12670.02 181.30 54782.70 88888.00 2013-09-19 21:06:06.500 262 12670.05 181.30 54782.70 88888.00 2013-09-19 21:06:06.625 262 12670.05 181.30 54782.70 88888.00 2013-09-19 21:06:06.750 262 12669.95 181.25 54782.70 88888.00 2013-09-19 21:06:06.875 262 12669.95 181.28 54782.70 88888.00 2013-09-19 21:06:07.000 262 12670.00 181.25 54782.70 88888.00 2013-09-19 21:06:07.125 262 12670.08 181.25 54782.70 88888.00 2013-09-19 21:06:07.250 262 12670.10 181.22 54782.72 88888.00 2013-09-19 21:06:07.375 262 12670.10 181.25 54782.70 88888.00 2013-09-19 21:06:07.500 262 12670.10 181.25 54782.72 88888.00 2013-09-19 21:06:07.625 262 12670.12 181.28 54782.72 88888.00 2013-09-19 21:06:07.750 262 12670.05 181.22 54782.70 88888.00 2013-09-19 21:06:07.875 262 12670.05 181.25 54782.70 88888.00 2013-09-19 21:06:08.000 262 12670.10 181.25 54782.70 88888.00 2013-09-19 21:06:08.125 262 12670.10 181.28 54782.72 88888.00 2013-09-19 21:06:08.250 262 12670.08 181.22 54782.75 88888.00 2013-09-19 21:06:08.375 262 12670.08 181.22 54782.75 88888.00 2013-09-19 21:06:08.500 262 12670.15 181.20 54782.72 88888.00 2013-09-19 21:06:08.625 262 12670.17 181.20 54782.72 88888.00 2013-09-19 21:06:08.750 262 12670.23 181.25 54782.75 88888.00 2013-09-19 21:06:08.875 262 12670.27 181.25 54782.75 88888.00 2013-09-19 21:06:09.000 262 12670.30 181.20 54782.72 88888.00 2013-09-19 21:06:09.125 262 12670.30 181.18 54782.70 88888.00 2013-09-19 21:06:09.250 262 12670.27 181.15 54782.72 88888.00 2013-09-19 21:06:09.375 262 12670.27 181.20 54782.78 88888.00 2013-09-19 21:06:09.500 262 12670.25 181.20 54782.78 88888.00 2013-09-19 21:06:09.625 262 12670.27 181.22 54782.78 88888.00 2013-09-19 21:06:09.750 262 12670.27 181.20 54782.80 88888.00 2013-09-19 21:06:09.875 262 12670.25 181.20 54782.78 88888.00 2013-09-19 21:06:10.000 262 12670.23 181.18 54782.75 88888.00 2013-09-19 21:06:10.125 262 12670.23 181.20 54782.78 88888.00 2013-09-19 21:06:10.250 262 12670.25 181.15 54782.72 88888.00 2013-09-19 21:06:10.375 262 12670.30 181.18 54782.75 88888.00 2013-09-19 21:06:10.500 262 12670.30 181.18 54782.78 88888.00 2013-09-19 21:06:10.625 262 12670.33 181.15 54782.78 88888.00 2013-09-19 21:06:10.750 262 12670.35 181.15 54782.80 88888.00 2013-09-19 21:06:10.875 262 12670.30 181.12 54782.80 88888.00 2013-09-19 21:06:11.000 262 12670.35 181.12 54782.80 88888.00 2013-09-19 21:06:11.125 262 12670.33 181.10 54782.78 88888.00 2013-09-19 21:06:11.250 262 12670.33 181.07 54782.82 88888.00 2013-09-19 21:06:11.375 262 12670.40 181.10 54782.80 88888.00 2013-09-19 21:06:11.500 262 12670.45 181.07 54782.78 88888.00 2013-09-19 21:06:11.625 262 12670.45 181.07 54782.82 88888.00 2013-09-19 21:06:11.750 262 12670.45 181.10 54782.82 88888.00 2013-09-19 21:06:11.875 262 12670.40 181.07 54782.82 88888.00 2013-09-19 21:06:12.000 262 12670.33 181.10 54782.82 88888.00 2013-09-19 21:06:12.125 262 12670.33 181.07 54782.82 88888.00 2013-09-19 21:06:12.250 262 12670.35 181.05 54782.82 88888.00 2013-09-19 21:06:12.375 262 12670.40 181.07 54782.85 88888.00 2013-09-19 21:06:12.500 262 12670.40 181.07 54782.82 88888.00 2013-09-19 21:06:12.625 262 12670.40 181.05 54782.80 88888.00 2013-09-19 21:06:12.750 262 12670.40 181.05 54782.80 88888.00 2013-09-19 21:06:12.875 262 12670.48 181.05 54782.85 88888.00 2013-09-19 21:06:13.000 262 12670.48 181.05 54782.82 88888.00 2013-09-19 21:06:13.125 262 12670.45 181.07 54782.85 88888.00 2013-09-19 21:06:13.250 262 12670.45 181.05 54782.85 88888.00 2013-09-19 21:06:13.375 262 12670.52 181.03 54782.85 88888.00 2013-09-19 21:06:13.500 262 12670.55 181.05 54782.82 88888.00 2013-09-19 21:06:13.625 262 12670.52 181.03 54782.85 88888.00 2013-09-19 21:06:13.750 262 12670.55 181.03 54782.85 88888.00 2013-09-19 21:06:13.875 262 12670.58 181.03 54782.85 88888.00 2013-09-19 21:06:14.000 262 12670.62 181.00 54782.82 88888.00 2013-09-19 21:06:14.125 262 12670.65 181.00 54782.80 88888.00 2013-09-19 21:06:14.250 262 12670.62 180.95 54782.82 88888.00 2013-09-19 21:06:14.375 262 12670.62 180.95 54782.80 88888.00 2013-09-19 21:06:14.500 262 12670.62 180.93 54782.82 88888.00 2013-09-19 21:06:14.625 262 12670.65 180.93 54782.82 88888.00 2013-09-19 21:06:14.750 262 12670.70 180.95 54782.88 88888.00 2013-09-19 21:06:14.875 262 12670.70 180.95 54782.88 88888.00 2013-09-19 21:06:15.000 262 12670.65 180.93 54782.82 88888.00 2013-09-19 21:06:15.125 262 12670.58 180.93 54782.82 88888.00 2013-09-19 21:06:15.250 262 12670.62 180.88 54782.85 88888.00 2013-09-19 21:06:15.375 262 12670.67 180.93 54782.85 88888.00 2013-09-19 21:06:15.500 262 12670.67 180.93 54782.85 88888.00 2013-09-19 21:06:15.625 262 12670.70 180.90 54782.85 88888.00 2013-09-19 21:06:15.750 262 12670.73 180.90 54782.85 88888.00 2013-09-19 21:06:15.875 262 12670.75 180.88 54782.85 88888.00 2013-09-19 21:06:16.000 262 12670.73 180.88 54782.82 88888.00 2013-09-19 21:06:16.125 262 12670.73 180.88 54782.82 88888.00 2013-09-19 21:06:16.250 262 12670.70 180.85 54782.88 88888.00 2013-09-19 21:06:16.375 262 12670.77 180.85 54782.88 88888.00 2013-09-19 21:06:16.500 262 12670.90 180.88 54782.85 88888.00 2013-09-19 21:06:16.625 262 12670.85 180.85 54782.85 88888.00 2013-09-19 21:06:16.750 262 12670.80 180.85 54782.85 88888.00 2013-09-19 21:06:16.875 262 12670.75 180.82 54782.85 88888.00 2013-09-19 21:06:17.000 262 12670.75 180.82 54782.85 88888.00 2013-09-19 21:06:17.125 262 12670.77 180.85 54782.88 88888.00 2013-09-19 21:06:17.250 262 12670.73 180.80 54782.88 88888.00 2013-09-19 21:06:17.375 262 12670.75 180.80 54782.85 88888.00 2013-09-19 21:06:17.500 262 12670.75 180.80 54782.85 88888.00 2013-09-19 21:06:17.625 262 12670.70 180.80 54782.85 88888.00 2013-09-19 21:06:17.750 262 12670.75 180.80 54782.88 88888.00 2013-09-19 21:06:17.875 262 12670.75 180.80 54782.88 88888.00 2013-09-19 21:06:18.000 262 12670.83 180.78 54782.82 88888.00 2013-09-19 21:06:18.125 262 12670.85 180.78 54782.85 88888.00 2013-09-19 21:06:18.250 262 12670.83 180.75 54782.88 88888.00 2013-09-19 21:06:18.375 262 12670.85 180.78 54782.88 88888.00 2013-09-19 21:06:18.500 262 12670.90 180.75 54782.85 88888.00 2013-09-19 21:06:18.625 262 12670.92 180.75 54782.85 88888.00 2013-09-19 21:06:18.750 262 12670.95 180.78 54782.88 88888.00 2013-09-19 21:06:18.875 262 12670.90 180.72 54782.85 88888.00 2013-09-19 21:06:19.000 262 12670.90 180.72 54782.85 88888.00 2013-09-19 21:06:19.125 262 12670.92 180.72 54782.88 88888.00 2013-09-19 21:06:19.250 262 12670.90 180.70 54782.82 88888.00 2013-09-19 21:06:19.375 262 12671.00 180.70 54782.82 88888.00 2013-09-19 21:06:19.500 262 12671.08 180.70 54782.85 88888.00 2013-09-19 21:06:19.625 262 12671.08 180.68 54782.85 88888.00 2013-09-19 21:06:19.750 262 12671.05 180.68 54782.88 88888.00 2013-09-19 21:06:19.875 262 12671.00 180.68 54782.90 88888.00 2013-09-19 21:06:20.000 262 12670.92 180.62 54782.85 88888.00 2013-09-19 21:06:20.125 262 12671.00 180.62 54782.85 88888.00 2013-09-19 21:06:20.250 262 12671.08 180.62 54782.88 88888.00 2013-09-19 21:06:20.375 262 12671.12 180.62 54782.88 88888.00 2013-09-19 21:06:20.500 262 12671.08 180.65 54782.85 88888.00 2013-09-19 21:06:20.625 262 12671.05 180.62 54782.85 88888.00 2013-09-19 21:06:20.750 262 12671.00 180.60 54782.88 88888.00 2013-09-19 21:06:20.875 262 12671.00 180.60 54782.88 88888.00 2013-09-19 21:06:21.000 262 12671.02 180.60 54782.88 88888.00 2013-09-19 21:06:21.125 262 12671.05 180.62 54782.88 88888.00 2013-09-19 21:06:21.250 262 12671.00 180.60 54782.85 88888.00 2013-09-19 21:06:21.375 262 12671.02 180.60 54782.88 88888.00 2013-09-19 21:06:21.500 262 12671.00 180.60 54782.88 88888.00 2013-09-19 21:06:21.625 262 12671.05 180.57 54782.88 88888.00 2013-09-19 21:06:21.750 262 12671.10 180.55 54782.88 88888.00 2013-09-19 21:06:21.875 262 12671.12 180.55 54782.85 88888.00 2013-09-19 21:06:22.000 262 12671.12 180.55 54782.85 88888.00 2013-09-19 21:06:22.125 262 12671.12 180.53 54782.85 88888.00 2013-09-19 21:06:22.250 262 12671.17 180.53 54782.85 88888.00 2013-09-19 21:06:22.375 262 12671.17 180.55 54782.88 88888.00 2013-09-19 21:06:22.500 262 12671.17 180.55 54782.88 88888.00 2013-09-19 21:06:22.625 262 12671.15 180.53 54782.85 88888.00 2013-09-19 21:06:22.750 262 12671.17 180.47 54782.85 88888.00 2013-09-19 21:06:22.875 262 12671.25 180.45 54782.88 88888.00 2013-09-19 21:06:23.000 262 12671.25 180.45 54782.85 88888.00 2013-09-19 21:06:23.125 262 12671.20 180.45 54782.85 88888.00 2013-09-19 21:06:23.250 262 12671.23 180.43 54782.88 88888.00 2013-09-19 21:06:23.375 262 12671.27 180.45 54782.88 88888.00 2013-09-19 21:06:23.500 262 12671.25 180.43 54782.88 88888.00 2013-09-19 21:06:23.625 262 12671.23 180.45 54782.85 88888.00 2013-09-19 21:06:23.750 262 12671.23 180.45 54782.88 88888.00 2013-09-19 21:06:23.875 262 12671.23 180.45 54782.85 88888.00 2013-09-19 21:06:24.000 262 12671.33 180.43 54782.80 88888.00 2013-09-19 21:06:24.125 262 12671.38 180.45 54782.82 88888.00 2013-09-19 21:06:24.250 262 12671.38 180.40 54782.82 88888.00 2013-09-19 21:06:24.375 262 12671.42 180.40 54782.82 88888.00 2013-09-19 21:06:24.500 262 12671.38 180.38 54782.85 88888.00 2013-09-19 21:06:24.625 262 12671.38 180.35 54782.88 88888.00 2013-09-19 21:06:24.750 262 12671.40 180.38 54782.88 88888.00 2013-09-19 21:06:24.875 262 12671.45 180.38 54782.88 88888.00 2013-09-19 21:06:25.000 262 12671.50 180.35 54782.88 88888.00 2013-09-19 21:06:25.125 262 12671.50 180.35 54782.88 88888.00 2013-09-19 21:06:25.250 262 12671.42 180.30 54782.90 88888.00 2013-09-19 21:06:25.375 262 12671.42 180.30 54782.90 88888.00 2013-09-19 21:06:25.500 262 12671.42 180.30 54782.90 88888.00 2013-09-19 21:06:25.625 262 12671.40 180.32 54782.88 88888.00 2013-09-19 21:06:25.750 262 12671.40 180.30 54782.88 88888.00 2013-09-19 21:06:25.875 262 12671.40 180.30 54782.90 88888.00 2013-09-19 21:06:26.000 262 12671.42 180.30 54782.93 88888.00 2013-09-19 21:06:26.125 262 12671.45 180.30 54782.93 88888.00 2013-09-19 21:06:26.250 262 12671.45 180.25 54782.85 88888.00 2013-09-19 21:06:26.375 262 12671.50 180.25 54782.88 88888.00 2013-09-19 21:06:26.500 262 12671.48 180.28 54782.88 88888.00 2013-09-19 21:06:26.625 262 12671.50 180.25 54782.88 88888.00 2013-09-19 21:06:26.750 262 12671.45 180.25 54782.90 88888.00 2013-09-19 21:06:26.875 262 12671.42 180.22 54782.90 88888.00 2013-09-19 21:06:27.000 262 12671.48 180.20 54782.88 88888.00 2013-09-19 21:06:27.125 262 12671.52 180.25 54782.93 88888.00 2013-09-19 21:06:27.250 262 12671.50 180.25 54782.90 88888.00 2013-09-19 21:06:27.375 262 12671.48 180.25 54782.93 88888.00 2013-09-19 21:06:27.500 262 12671.50 180.22 54782.93 88888.00 2013-09-19 21:06:27.625 262 12671.60 180.20 54782.93 88888.00 2013-09-19 21:06:27.750 262 12671.55 180.18 54782.93 88888.00 2013-09-19 21:06:27.875 262 12671.55 180.18 54782.95 88888.00 2013-09-19 21:06:28.000 262 12671.60 180.18 54782.93 88888.00 2013-09-19 21:06:28.125 262 12671.60 180.18 54782.93 88888.00 2013-09-19 21:06:28.250 262 12671.52 180.15 54782.95 88888.00 2013-09-19 21:06:28.375 262 12671.52 180.15 54782.95 88888.00 2013-09-19 21:06:28.500 262 12671.58 180.12 54782.95 88888.00 2013-09-19 21:06:28.625 262 12671.60 180.12 54782.93 88888.00 2013-09-19 21:06:28.750 262 12671.52 180.10 54782.93 88888.00 2013-09-19 21:06:28.875 262 12671.45 180.07 54782.93 88888.00 2013-09-19 21:06:29.000 262 12671.50 180.10 54782.95 88888.00 2013-09-19 21:06:29.125 262 12671.55 180.10 54782.95 88888.00 2013-09-19 21:06:29.250 262 12671.52 180.05 54782.97 88888.00 2013-09-19 21:06:29.375 262 12671.55 180.07 54782.97 88888.00 2013-09-19 21:06:29.500 262 12671.55 180.07 54782.97 88888.00 2013-09-19 21:06:29.625 262 12671.58 180.10 54782.97 88888.00 2013-09-19 21:06:29.750 262 12671.58 180.12 54782.97 88888.00 2013-09-19 21:06:29.875 262 12671.58 180.10 54783.00 88888.00 2013-09-19 21:06:30.000 262 12671.52 180.10 54782.97 88888.00 2013-09-19 21:06:30.125 262 12671.55 180.07 54782.97 88888.00 2013-09-19 21:06:30.250 262 12671.55 180.03 54783.00 88888.00 2013-09-19 21:06:30.375 262 12671.52 180.05 54782.97 88888.00 2013-09-19 21:06:30.500 262 12671.52 180.07 54782.97 88888.00 2013-09-19 21:06:30.625 262 12671.58 180.05 54782.95 88888.00 2013-09-19 21:06:30.750 262 12671.52 180.05 54782.97 88888.00 2013-09-19 21:06:30.875 262 12671.50 180.05 54782.97 88888.00 2013-09-19 21:06:31.000 262 12671.48 180.03 54782.97 88888.00 2013-09-19 21:06:31.125 262 12671.42 180.03 54783.00 88888.00 2013-09-19 21:06:31.250 262 12671.35 180.03 54783.03 88888.00 2013-09-19 21:06:31.375 262 12671.40 180.03 54783.00 88888.00 2013-09-19 21:06:31.500 262 12671.35 180.00 54783.00 88888.00 2013-09-19 21:06:31.625 262 12671.40 180.00 54783.00 88888.00 2013-09-19 21:06:31.750 262 12671.50 180.03 54783.00 88888.00 2013-09-19 21:06:31.875 262 12671.52 180.03 54783.00 88888.00 2013-09-19 21:06:32.000 262 12671.58 180.03 54782.97 88888.00 2013-09-19 21:06:32.125 262 12671.48 180.03 54782.97 88888.00 2013-09-19 21:06:32.250 262 12671.45 180.00 54783.03 88888.00 2013-09-19 21:06:32.375 262 12671.45 180.00 54783.00 88888.00 2013-09-19 21:06:32.500 262 12671.40 180.03 54783.03 88888.00 2013-09-19 21:06:32.625 262 12671.45 180.03 54783.05 88888.00 2013-09-19 21:06:32.750 262 12671.45 180.00 54783.05 88888.00 2013-09-19 21:06:32.875 262 12671.42 180.00 54783.03 88888.00 2013-09-19 21:06:33.000 262 12671.42 179.97 54783.00 88888.00 2013-09-19 21:06:33.125 262 12671.40 179.97 54783.00 88888.00 2013-09-19 21:06:33.250 262 12671.40 179.95 54783.05 88888.00 2013-09-19 21:06:33.375 262 12671.45 179.97 54783.05 88888.00 2013-09-19 21:06:33.500 262 12671.50 179.97 54783.07 88888.00 2013-09-19 21:06:33.625 262 12671.62 179.95 54783.07 88888.00 2013-09-19 21:06:33.750 262 12671.62 179.95 54783.07 88888.00 2013-09-19 21:06:33.875 262 12671.60 179.95 54783.05 88888.00 2013-09-19 21:06:34.000 262 12671.52 179.97 54783.05 88888.00 2013-09-19 21:06:34.125 262 12671.48 179.97 54783.03 88888.00 2013-09-19 21:06:34.250 262 12671.48 179.95 54783.05 88888.00 2013-09-19 21:06:34.375 262 12671.50 179.95 54783.03 88888.00 2013-09-19 21:06:34.500 262 12671.45 179.97 54783.03 88888.00 2013-09-19 21:06:34.625 262 12671.38 180.00 54783.05 88888.00 2013-09-19 21:06:34.750 262 12671.40 179.97 54783.07 88888.00 2013-09-19 21:06:34.875 262 12671.45 180.00 54783.10 88888.00 2013-09-19 21:06:35.000 262 12671.52 179.97 54783.07 88888.00 2013-09-19 21:06:35.125 262 12671.50 180.00 54783.07 88888.00 2013-09-19 21:06:35.250 262 12671.40 179.97 54783.10 88888.00 2013-09-19 21:06:35.375 262 12671.35 179.95 54783.10 88888.00 2013-09-19 21:06:35.500 262 12671.38 179.95 54783.10 88888.00 2013-09-19 21:06:35.625 262 12671.45 179.97 54783.10 88888.00 2013-09-19 21:06:35.750 262 12671.48 179.97 54783.10 88888.00 2013-09-19 21:06:35.875 262 12671.48 180.00 54783.07 88888.00 2013-09-19 21:06:36.000 262 12671.50 180.00 54783.07 88888.00 2013-09-19 21:06:36.125 262 12671.52 180.00 54783.10 88888.00 2013-09-19 21:06:36.250 262 12671.40 179.97 54783.10 88888.00 2013-09-19 21:06:36.375 262 12671.40 180.00 54783.10 88888.00 2013-09-19 21:06:36.500 262 12671.38 180.00 54783.07 88888.00 2013-09-19 21:06:36.625 262 12671.40 179.97 54783.10 88888.00 2013-09-19 21:06:36.750 262 12671.42 179.97 54783.10 88888.00 2013-09-19 21:06:36.875 262 12671.42 179.97 54783.10 88888.00 2013-09-19 21:06:37.000 262 12671.40 180.00 54783.12 88888.00 2013-09-19 21:06:37.125 262 12671.42 180.00 54783.12 88888.00 2013-09-19 21:06:37.250 262 12671.40 179.97 54783.15 88888.00 2013-09-19 21:06:37.375 262 12671.48 180.00 54783.15 88888.00 2013-09-19 21:06:37.500 262 12671.48 179.97 54783.12 88888.00 2013-09-19 21:06:37.625 262 12671.42 179.97 54783.12 88888.00 2013-09-19 21:06:37.750 262 12671.40 179.95 54783.12 88888.00 2013-09-19 21:06:37.875 262 12671.45 179.95 54783.15 88888.00 2013-09-19 21:06:38.000 262 12671.45 179.97 54783.12 88888.00 2013-09-19 21:06:38.125 262 12671.45 180.00 54783.15 88888.00 2013-09-19 21:06:38.250 262 12671.40 180.00 54783.18 88888.00 2013-09-19 21:06:38.375 262 12671.42 180.00 54783.18 88888.00 2013-09-19 21:06:38.500 262 12671.42 180.00 54783.18 88888.00 2013-09-19 21:06:38.625 262 12671.40 180.03 54783.18 88888.00 2013-09-19 21:06:38.750 262 12671.40 180.03 54783.15 88888.00 2013-09-19 21:06:38.875 262 12671.38 180.00 54783.15 88888.00 2013-09-19 21:06:39.000 262 12671.40 180.03 54783.18 88888.00 2013-09-19 21:06:39.125 262 12671.45 180.05 54783.18 88888.00 2013-09-19 21:06:39.250 262 12671.48 180.03 54783.22 88888.00 2013-09-19 21:06:39.375 262 12671.48 180.03 54783.20 88888.00 2013-09-19 21:06:39.500 262 12671.45 180.03 54783.22 88888.00 2013-09-19 21:06:39.625 262 12671.35 180.03 54783.18 88888.00 2013-09-19 21:06:39.750 262 12671.35 180.03 54783.20 88888.00 2013-09-19 21:06:39.875 262 12671.35 180.03 54783.18 88888.00 2013-09-19 21:06:40.000 262 12671.45 180.03 54783.18 88888.00 2013-09-19 21:06:40.125 262 12671.42 180.05 54783.18 88888.00 2013-09-19 21:06:40.250 262 12671.42 180.03 54783.20 88888.00 2013-09-19 21:06:40.375 262 12671.50 180.05 54783.18 88888.00 2013-09-19 21:06:40.500 262 12671.52 180.03 54783.20 88888.00 2013-09-19 21:06:40.625 262 12671.52 180.03 54783.20 88888.00 2013-09-19 21:06:40.750 262 12671.45 180.05 54783.22 88888.00 2013-09-19 21:06:40.875 262 12671.40 180.05 54783.22 88888.00 2013-09-19 21:06:41.000 262 12671.42 180.05 54783.20 88888.00 2013-09-19 21:06:41.125 262 12671.48 180.05 54783.20 88888.00 2013-09-19 21:06:41.250 262 12671.40 180.03 54783.20 88888.00 2013-09-19 21:06:41.375 262 12671.48 180.05 54783.20 88888.00 2013-09-19 21:06:41.500 262 12671.50 180.05 54783.20 88888.00 2013-09-19 21:06:41.625 262 12671.50 180.07 54783.20 88888.00 2013-09-19 21:06:41.750 262 12671.42 180.07 54783.22 88888.00 2013-09-19 21:06:41.875 262 12671.40 180.10 54783.25 88888.00 2013-09-19 21:06:42.000 262 12671.38 180.07 54783.22 88888.00 2013-09-19 21:06:42.125 262 12671.38 180.07 54783.22 88888.00 2013-09-19 21:06:42.250 262 12671.38 180.07 54783.22 88888.00 2013-09-19 21:06:42.375 262 12671.45 180.10 54783.20 88888.00 2013-09-19 21:06:42.500 262 12671.58 180.10 54783.20 88888.00 2013-09-19 21:06:42.625 262 12671.55 180.10 54783.22 88888.00 2013-09-19 21:06:42.750 262 12671.52 180.12 54783.22 88888.00 2013-09-19 21:06:42.875 262 12671.55 180.07 54783.22 88888.00 2013-09-19 21:06:43.000 262 12671.58 180.07 54783.25 88888.00 2013-09-19 21:06:43.125 262 12671.48 180.07 54783.22 88888.00 2013-09-19 21:06:43.250 262 12671.45 180.07 54783.25 88888.00 2013-09-19 21:06:43.375 262 12671.45 180.07 54783.25 88888.00 2013-09-19 21:06:43.500 262 12671.48 180.10 54783.25 88888.00 2013-09-19 21:06:43.625 262 12671.48 180.12 54783.25 88888.00 2013-09-19 21:06:43.750 262 12671.55 180.12 54783.25 88888.00 2013-09-19 21:06:43.875 262 12671.52 180.15 54783.25 88888.00 2013-09-19 21:06:44.000 262 12671.52 180.15 54783.25 88888.00 2013-09-19 21:06:44.125 262 12671.50 180.12 54783.25 88888.00 2013-09-19 21:06:44.250 262 12671.52 180.12 54783.25 88888.00 2013-09-19 21:06:44.375 262 12671.52 180.18 54783.22 88888.00 2013-09-19 21:06:44.500 262 12671.50 180.15 54783.25 88888.00 2013-09-19 21:06:44.625 262 12671.50 180.15 54783.25 88888.00 2013-09-19 21:06:44.750 262 12671.48 180.15 54783.28 88888.00 2013-09-19 21:06:44.875 262 12671.48 180.18 54783.28 88888.00 2013-09-19 21:06:45.000 262 12671.52 180.18 54783.25 88888.00 2013-09-19 21:06:45.125 262 12671.55 180.18 54783.25 88888.00 2013-09-19 21:06:45.250 262 12671.45 180.18 54783.25 88888.00 2013-09-19 21:06:45.375 262 12671.50 180.20 54783.25 88888.00 2013-09-19 21:06:45.500 262 12671.55 180.20 54783.28 88888.00 2013-09-19 21:06:45.625 262 12671.58 180.18 54783.28 88888.00 2013-09-19 21:06:45.750 262 12671.58 180.18 54783.28 88888.00 2013-09-19 21:06:45.875 262 12671.58 180.18 54783.28 88888.00 2013-09-19 21:06:46.000 262 12671.58 180.18 54783.30 88888.00 2013-09-19 21:06:46.125 262 12671.50 180.18 54783.28 88888.00 2013-09-19 21:06:46.250 262 12671.42 180.20 54783.32 88888.00 2013-09-19 21:06:46.375 262 12671.48 180.20 54783.30 88888.00 2013-09-19 21:06:46.500 262 12671.50 180.20 54783.30 88888.00 2013-09-19 21:06:46.625 262 12671.48 180.20 54783.32 88888.00 2013-09-19 21:06:46.750 262 12671.50 180.22 54783.32 88888.00 2013-09-19 21:06:46.875 262 12671.50 180.22 54783.32 88888.00 2013-09-19 21:06:47.000 262 12671.50 180.22 54783.32 88888.00 2013-09-19 21:06:47.125 262 12671.48 180.22 54783.32 88888.00 2013-09-19 21:06:47.250 262 12671.48 180.20 54783.30 88888.00 2013-09-19 21:06:47.375 262 12671.52 180.25 54783.30 88888.00 2013-09-19 21:06:47.500 262 12671.58 180.25 54783.32 88888.00 2013-09-19 21:06:47.625 262 12671.55 180.25 54783.32 88888.00 2013-09-19 21:06:47.750 262 12671.52 180.25 54783.35 88888.00 2013-09-19 21:06:47.875 262 12671.55 180.25 54783.35 88888.00 2013-09-19 21:06:48.000 262 12671.60 180.28 54783.32 88888.00 2013-09-19 21:06:48.125 262 12671.62 180.25 54783.32 88888.00 2013-09-19 21:06:48.250 262 12671.60 180.25 54783.35 88888.00 2013-09-19 21:06:48.375 262 12671.62 180.28 54783.35 88888.00 2013-09-19 21:06:48.500 262 12671.62 180.25 54783.32 88888.00 2013-09-19 21:06:48.625 262 12671.55 180.25 54783.32 88888.00 2013-09-19 21:06:48.750 262 12671.62 180.25 54783.35 88888.00 2013-09-19 21:06:48.875 262 12671.65 180.28 54783.35 88888.00 2013-09-19 21:06:49.000 262 12671.60 180.28 54783.35 88888.00 2013-09-19 21:06:49.125 262 12671.65 180.30 54783.35 88888.00 2013-09-19 21:06:49.250 262 12671.62 180.25 54783.35 88888.00 2013-09-19 21:06:49.375 262 12671.65 180.28 54783.35 88888.00 2013-09-19 21:06:49.500 262 12671.58 180.30 54783.38 88888.00 2013-09-19 21:06:49.625 262 12671.62 180.32 54783.38 88888.00 2013-09-19 21:06:49.750 262 12671.62 180.32 54783.38 88888.00 2013-09-19 21:06:49.875 262 12671.62 180.30 54783.38 88888.00 2013-09-19 21:06:50.000 262 12671.65 180.30 54783.35 88888.00 2013-09-19 21:06:50.125 262 12671.62 180.30 54783.38 88888.00 2013-09-19 21:06:50.250 262 12671.58 180.30 54783.38 88888.00 2013-09-19 21:06:50.375 262 12671.60 180.30 54783.38 88888.00 2013-09-19 21:06:50.500 262 12671.60 180.30 54783.38 88888.00 2013-09-19 21:06:50.625 262 12671.65 180.32 54783.38 88888.00 2013-09-19 21:06:50.750 262 12671.62 180.32 54783.38 88888.00 2013-09-19 21:06:50.875 262 12671.65 180.32 54783.35 88888.00 2013-09-19 21:06:51.000 262 12671.70 180.35 54783.38 88888.00 2013-09-19 21:06:51.125 262 12671.73 180.30 54783.38 88888.00 2013-09-19 21:06:51.250 262 12671.62 180.30 54783.38 88888.00 2013-09-19 21:06:51.375 262 12671.62 180.35 54783.38 88888.00 2013-09-19 21:06:51.500 262 12671.60 180.35 54783.38 88888.00 2013-09-19 21:06:51.625 262 12671.55 180.35 54783.35 88888.00 2013-09-19 21:06:51.750 262 12671.52 180.32 54783.35 88888.00 2013-09-19 21:06:51.875 262 12671.50 180.32 54783.35 88888.00 2013-09-19 21:06:52.000 262 12671.55 180.35 54783.35 88888.00 2013-09-19 21:06:52.125 262 12671.60 180.35 54783.38 88888.00 2013-09-19 21:06:52.250 262 12671.55 180.32 54783.40 88888.00 2013-09-19 21:06:52.375 262 12671.55 180.35 54783.40 88888.00 2013-09-19 21:06:52.500 262 12671.60 180.35 54783.38 88888.00 2013-09-19 21:06:52.625 262 12671.65 180.32 54783.38 88888.00 2013-09-19 21:06:52.750 262 12671.62 180.32 54783.35 88888.00 2013-09-19 21:06:52.875 262 12671.55 180.35 54783.38 88888.00 2013-09-19 21:06:53.000 262 12671.50 180.32 54783.38 88888.00 2013-09-19 21:06:53.125 262 12671.50 180.35 54783.38 88888.00 2013-09-19 21:06:53.250 262 12671.45 180.32 54783.40 88888.00 2013-09-19 21:06:53.375 262 12671.48 180.32 54783.40 88888.00 2013-09-19 21:06:53.500 262 12671.52 180.35 54783.40 88888.00 2013-09-19 21:06:53.625 262 12671.58 180.35 54783.38 88888.00 2013-09-19 21:06:53.750 262 12671.52 180.38 54783.43 88888.00 2013-09-19 21:06:53.875 262 12671.42 180.38 54783.43 88888.00 2013-09-19 21:06:54.000 262 12671.42 180.35 54783.38 88888.00 2013-09-19 21:06:54.125 262 12671.55 180.38 54783.40 88888.00 2013-09-19 21:06:54.250 262 12671.50 180.35 54783.40 88888.00 2013-09-19 21:06:54.375 262 12671.45 180.35 54783.40 88888.00 2013-09-19 21:06:54.500 262 12671.42 180.38 54783.38 88888.00 2013-09-19 21:06:54.625 262 12671.45 180.32 54783.43 88888.00 2013-09-19 21:06:54.750 262 12671.50 180.35 54783.43 88888.00 2013-09-19 21:06:54.875 262 12671.48 180.35 54783.38 88888.00 2013-09-19 21:06:55.000 262 12671.42 180.35 54783.38 88888.00 2013-09-19 21:06:55.125 262 12671.35 180.35 54783.35 88888.00 2013-09-19 21:06:55.250 262 12671.38 180.35 54783.40 88888.00 2013-09-19 21:06:55.375 262 12671.40 180.32 54783.40 88888.00 2013-09-19 21:06:55.500 262 12671.40 180.35 54783.38 88888.00 2013-09-19 21:06:55.625 262 12671.42 180.35 54783.38 88888.00 2013-09-19 21:06:55.750 262 12671.40 180.38 54783.40 88888.00 2013-09-19 21:06:55.875 262 12671.33 180.38 54783.43 88888.00 2013-09-19 21:06:56.000 262 12671.33 180.35 54783.40 88888.00 2013-09-19 21:06:56.125 262 12671.38 180.32 54783.43 88888.00 2013-09-19 21:06:56.250 262 12671.35 180.35 54783.43 88888.00 2013-09-19 21:06:56.375 262 12671.35 180.35 54783.40 88888.00 2013-09-19 21:06:56.500 262 12671.35 180.35 54783.43 88888.00 2013-09-19 21:06:56.625 262 12671.27 180.35 54783.40 88888.00 2013-09-19 21:06:56.750 262 12671.20 180.35 54783.43 88888.00 2013-09-19 21:06:56.875 262 12671.17 180.35 54783.45 88888.00 2013-09-19 21:06:57.000 262 12671.23 180.38 54783.45 88888.00 2013-09-19 21:06:57.125 262 12671.27 180.35 54783.43 88888.00 2013-09-19 21:06:57.250 262 12671.30 180.30 54783.45 88888.00 2013-09-19 21:06:57.375 262 12671.35 180.32 54783.45 88888.00 2013-09-19 21:06:57.500 262 12671.35 180.32 54783.40 88888.00 2013-09-19 21:06:57.625 262 12671.33 180.30 54783.43 88888.00 2013-09-19 21:06:57.750 262 12671.30 180.30 54783.45 88888.00 2013-09-19 21:06:57.875 262 12671.27 180.30 54783.45 88888.00 2013-09-19 21:06:58.000 262 12671.23 180.28 54783.43 88888.00 2013-09-19 21:06:58.125 262 12671.17 180.30 54783.43 88888.00 2013-09-19 21:06:58.250 262 12671.20 180.30 54783.45 88888.00 2013-09-19 21:06:58.375 262 12671.15 180.32 54783.40 88888.00 2013-09-19 21:06:58.500 262 12671.12 180.30 54783.43 88888.00 2013-09-19 21:06:58.625 262 12671.15 180.30 54783.43 88888.00 2013-09-19 21:06:58.750 262 12671.20 180.30 54783.40 88888.00 2013-09-19 21:06:58.875 262 12671.20 180.28 54783.43 88888.00 2013-09-19 21:06:59.000 262 12671.17 180.30 54783.38 88888.00 2013-09-19 21:06:59.125 262 12671.17 180.28 54783.40 88888.00 2013-09-19 21:06:59.250 262 12671.12 180.25 54783.43 88888.00 2013-09-19 21:06:59.375 262 12671.08 180.28 54783.45 88888.00 2013-09-19 21:06:59.500 262 12671.08 180.28 54783.45 88888.00 2013-09-19 21:06:59.625 262 12671.05 180.25 54783.45 88888.00 2013-09-19 21:06:59.750 262 12671.02 180.25 54783.45 88888.00 2013-09-19 21:06:59.875 262 12671.08 180.25 54783.47 88888.00 2013-09-19 21:07:00.000 262 12671.10 180.28 54783.45 88888.00 2013-09-19 21:07:00.125 262 12671.02 180.25 54783.45 88888.00 2013-09-19 21:07:00.250 262 12670.95 180.25 54783.45 88888.00 2013-09-19 21:07:00.375 262 12670.95 180.25 54783.45 88888.00 2013-09-19 21:07:00.500 262 12670.95 180.25 54783.45 88888.00 2013-09-19 21:07:00.625 262 12670.92 180.22 54783.43 88888.00 2013-09-19 21:07:00.750 262 12671.00 180.25 54783.45 88888.00 2013-09-19 21:07:00.875 262 12671.02 180.22 54783.45 88888.00 2013-09-19 21:07:01.000 262 12670.95 180.25 54783.43 88888.00 2013-09-19 21:07:01.125 262 12670.92 180.22 54783.45 88888.00 2013-09-19 21:07:01.250 262 12670.85 180.25 54783.45 88888.00 2013-09-19 21:07:01.375 262 12670.85 180.30 54783.43 88888.00 2013-09-19 21:07:01.500 262 12670.90 180.28 54783.45 88888.00 2013-09-19 21:07:01.625 262 12670.90 180.28 54783.45 88888.00 2013-09-19 21:07:01.750 262 12670.85 180.22 54783.45 88888.00 2013-09-19 21:07:01.875 262 12670.80 180.22 54783.43 88888.00 2013-09-19 21:07:02.000 262 12670.77 180.25 54783.45 88888.00 2013-09-19 21:07:02.125 262 12670.80 180.22 54783.45 88888.00 2013-09-19 21:07:02.250 262 12670.80 180.20 54783.40 88888.00 2013-09-19 21:07:02.375 262 12670.88 180.22 54783.40 88888.00 2013-09-19 21:07:02.500 262 12670.85 180.25 54783.43 88888.00 2013-09-19 21:07:02.625 262 12670.88 180.25 54783.43 88888.00 2013-09-19 21:07:02.750 262 12670.88 180.25 54783.43 88888.00 2013-09-19 21:07:02.875 262 12670.88 180.22 54783.43 88888.00 2013-09-19 21:07:03.000 262 12670.90 180.20 54783.40 88888.00 2013-09-19 21:07:03.125 262 12670.92 180.20 54783.45 88888.00 2013-09-19 21:07:03.250 262 12670.85 180.18 54783.43 88888.00 2013-09-19 21:07:03.375 262 12670.80 180.20 54783.43 88888.00 2013-09-19 21:07:03.500 262 12670.75 180.22 54783.45 88888.00 2013-09-19 21:07:03.625 262 12670.77 180.25 54783.43 88888.00 2013-09-19 21:07:03.750 262 12670.77 180.22 54783.40 88888.00 2013-09-19 21:07:03.875 262 12670.75 180.22 54783.40 88888.00 2013-09-19 21:07:04.000 262 12670.73 180.22 54783.43 88888.00 2013-09-19 21:07:04.125 262 12670.75 180.25 54783.43 88888.00 2013-09-19 21:07:04.250 262 12670.73 180.22 54783.43 88888.00 2013-09-19 21:07:04.375 262 12670.70 180.22 54783.43 88888.00 2013-09-19 21:07:04.500 262 12670.62 180.20 54783.40 88888.00 2013-09-19 21:07:04.625 262 12670.65 180.20 54783.43 88888.00 2013-09-19 21:07:04.750 262 12670.67 180.22 54783.43 88888.00 2013-09-19 21:07:04.875 262 12670.73 180.22 54783.43 88888.00 2013-09-19 21:07:05.000 262 12670.67 180.22 54783.40 88888.00 2013-09-19 21:07:05.125 262 12670.65 180.20 54783.40 88888.00 2013-09-19 21:07:05.250 262 12670.60 180.18 54783.43 88888.00 2013-09-19 21:07:05.375 262 12670.60 180.20 54783.43 88888.00 2013-09-19 21:07:05.500 262 12670.65 180.20 54783.38 88888.00 2013-09-19 21:07:05.625 262 12670.65 180.22 54783.38 88888.00 2013-09-19 21:07:05.750 262 12670.60 180.22 54783.40 88888.00 2013-09-19 21:07:05.875 262 12670.55 180.22 54783.38 88888.00 2013-09-19 21:07:06.000 262 12670.52 180.20 54783.38 88888.00 2013-09-19 21:07:06.125 262 12670.52 180.22 54783.38 88888.00 2013-09-19 21:07:06.250 262 12670.52 180.18 54783.38 88888.00 2013-09-19 21:07:06.375 262 12670.55 180.18 54783.35 88888.00 2013-09-19 21:07:06.500 262 12670.55 180.20 54783.35 88888.00 2013-09-19 21:07:06.625 262 12670.50 180.20 54783.38 88888.00 2013-09-19 21:07:06.750 262 12670.52 180.20 54783.43 88888.00 2013-09-19 21:07:06.875 262 12670.50 180.18 54783.40 88888.00 2013-09-19 21:07:07.000 262 12670.50 180.18 54783.38 88888.00 2013-09-19 21:07:07.125 262 12670.48 180.20 54783.38 88888.00 2013-09-19 21:07:07.250 262 12670.42 180.15 54783.38 88888.00 2013-09-19 21:07:07.375 262 12670.42 180.18 54783.38 88888.00 2013-09-19 21:07:07.500 262 12670.38 180.15 54783.35 88888.00 2013-09-19 21:07:07.625 262 12670.35 180.18 54783.35 88888.00 2013-09-19 21:07:07.750 262 12670.33 180.15 54783.35 88888.00 2013-09-19 21:07:07.875 262 12670.30 180.18 54783.35 88888.00 2013-09-19 21:07:08.000 262 12670.40 180.18 54783.38 88888.00 2013-09-19 21:07:08.125 262 12670.45 180.18 54783.35 88888.00 2013-09-19 21:07:08.250 262 12670.42 180.18 54783.35 88888.00 2013-09-19 21:07:08.375 262 12670.38 180.18 54783.38 88888.00 2013-09-19 21:07:08.500 262 12670.38 180.18 54783.35 88888.00 2013-09-19 21:07:08.625 262 12670.42 180.15 54783.32 88888.00 2013-09-19 21:07:08.750 262 12670.38 180.15 54783.35 88888.00 2013-09-19 21:07:08.875 262 12670.35 180.15 54783.38 88888.00 2013-09-19 21:07:09.000 262 12670.40 180.12 54783.35 88888.00 2013-09-19 21:07:09.125 262 12670.40 180.15 54783.32 88888.00 2013-09-19 21:07:09.250 262 12670.30 180.12 54783.32 88888.00 2013-09-19 21:07:09.375 262 12670.35 180.15 54783.38 88888.00 2013-09-19 21:07:09.500 262 12670.38 180.15 54783.40 88888.00 2013-09-19 21:07:09.625 262 12670.35 180.15 54783.38 88888.00 2013-09-19 21:07:09.750 262 12670.38 180.15 54783.38 88888.00 2013-09-19 21:07:09.875 262 12670.38 180.15 54783.38 88888.00 2013-09-19 21:07:10.000 262 12670.35 180.10 54783.38 88888.00 2013-09-19 21:07:10.125 262 12670.30 180.12 54783.38 88888.00 2013-09-19 21:07:10.250 262 12670.27 180.07 54783.35 88888.00 2013-09-19 21:07:10.375 262 12670.35 180.10 54783.35 88888.00 2013-09-19 21:07:10.500 262 12670.38 180.10 54783.35 88888.00 2013-09-19 21:07:10.625 262 12670.33 180.10 54783.35 88888.00 2013-09-19 21:07:10.750 262 12670.30 180.07 54783.35 88888.00 2013-09-19 21:07:10.875 262 12670.35 180.07 54783.35 88888.00 2013-09-19 21:07:11.000 262 12670.35 180.07 54783.35 88888.00 2013-09-19 21:07:11.125 262 12670.33 180.05 54783.38 88888.00 2013-09-19 21:07:11.250 262 12670.30 180.05 54783.35 88888.00 2013-09-19 21:07:11.375 262 12670.33 180.05 54783.32 88888.00 2013-09-19 21:07:11.500 262 12670.35 180.05 54783.32 88888.00 2013-09-19 21:07:11.625 262 12670.30 180.05 54783.35 88888.00 2013-09-19 21:07:11.750 262 12670.30 180.07 54783.35 88888.00 2013-09-19 21:07:11.875 262 12670.33 180.05 54783.32 88888.00 2013-09-19 21:07:12.000 262 12670.35 180.05 54783.32 88888.00 2013-09-19 21:07:12.125 262 12670.35 180.05 54783.32 88888.00 2013-09-19 21:07:12.250 262 12670.35 180.05 54783.35 88888.00 2013-09-19 21:07:12.375 262 12670.38 180.03 54783.38 88888.00 2013-09-19 21:07:12.500 262 12670.38 180.03 54783.35 88888.00 2013-09-19 21:07:12.625 262 12670.35 180.03 54783.35 88888.00 2013-09-19 21:07:12.750 262 12670.33 180.03 54783.32 88888.00 2013-09-19 21:07:12.875 262 12670.33 180.05 54783.32 88888.00 2013-09-19 21:07:13.000 262 12670.30 180.03 54783.32 88888.00 2013-09-19 21:07:13.125 262 12670.33 180.03 54783.32 88888.00 2013-09-19 21:07:13.250 262 12670.35 180.00 54783.32 88888.00 2013-09-19 21:07:13.375 262 12670.33 180.03 54783.32 88888.00 2013-09-19 21:07:13.500 262 12670.27 180.00 54783.32 88888.00 2013-09-19 21:07:13.625 262 12670.17 180.03 54783.32 88888.00 2013-09-19 21:07:13.750 262 12670.20 180.03 54783.38 88888.00 2013-09-19 21:07:13.875 262 12670.30 180.03 54783.35 88888.00 2013-09-19 21:07:14.000 262 12670.38 180.00 54783.32 88888.00 2013-09-19 21:07:14.125 262 12670.35 180.00 54783.35 88888.00 2013-09-19 21:07:14.250 262 12670.27 179.97 54783.32 88888.00 2013-09-19 21:07:14.375 262 12670.27 179.97 54783.32 88888.00 2013-09-19 21:07:14.500 262 12670.27 179.95 54783.32 88888.00 2013-09-19 21:07:14.625 262 12670.27 179.95 54783.30 88888.00 2013-09-19 21:07:14.750 262 12670.27 179.97 54783.30 88888.00 2013-09-19 21:07:14.875 262 12670.25 179.95 54783.32 88888.00 2013-09-19 21:07:15.000 262 12670.25 179.95 54783.32 88888.00 2013-09-19 21:07:15.125 262 12670.25 179.93 54783.32 88888.00 2013-09-19 21:07:15.250 262 12670.20 179.93 54783.30 88888.00 2013-09-19 21:07:15.375 262 12670.20 179.95 54783.30 88888.00 2013-09-19 21:07:15.500 262 12670.17 179.95 54783.30 88888.00 2013-09-19 21:07:15.625 262 12670.17 179.95 54783.32 88888.00 2013-09-19 21:07:15.750 262 12670.20 179.95 54783.32 88888.00 2013-09-19 21:07:15.875 262 12670.17 179.93 54783.32 88888.00 2013-09-19 21:07:16.000 262 12670.05 179.95 54783.32 88888.00 2013-09-19 21:07:16.125 262 12670.08 179.97 54783.30 88888.00 2013-09-19 21:07:16.250 262 12670.08 179.93 54783.30 88888.00 2013-09-19 21:07:16.375 262 12670.10 179.93 54783.30 88888.00 2013-09-19 21:07:16.500 262 12670.15 179.93 54783.30 88888.00 2013-09-19 21:07:16.625 262 12670.23 179.93 54783.28 88888.00 2013-09-19 21:07:16.750 262 12670.25 179.93 54783.30 88888.00 2013-09-19 21:07:16.875 262 12670.12 179.90 54783.28 88888.00 2013-09-19 21:07:17.000 262 12670.15 179.90 54783.25 88888.00 2013-09-19 21:07:17.125 262 12670.20 179.90 54783.28 88888.00 2013-09-19 21:07:17.250 262 12670.12 179.90 54783.30 88888.00 2013-09-19 21:07:17.375 262 12670.17 179.90 54783.30 88888.00 2013-09-19 21:07:17.500 262 12670.20 179.88 54783.28 88888.00 2013-09-19 21:07:17.625 262 12670.17 179.88 54783.30 88888.00 2013-09-19 21:07:17.750 262 12670.25 179.88 54783.30 88888.00 2013-09-19 21:07:17.875 262 12670.27 179.88 54783.30 88888.00 2013-09-19 21:07:18.000 262 12670.25 179.88 54783.28 88888.00 2013-09-19 21:07:18.125 262 12670.20 179.88 54783.28 88888.00 2013-09-19 21:07:18.250 262 12670.12 179.85 54783.28 88888.00 2013-09-19 21:07:18.375 262 12670.12 179.85 54783.28 88888.00 2013-09-19 21:07:18.500 262 12670.10 179.82 54783.30 88888.00 2013-09-19 21:07:18.625 262 12670.12 179.85 54783.28 88888.00 2013-09-19 21:07:18.750 262 12670.12 179.85 54783.28 88888.00 2013-09-19 21:07:18.875 262 12670.15 179.85 54783.28 88888.00 2013-09-19 21:07:19.000 262 12670.15 179.82 54783.28 88888.00 2013-09-19 21:07:19.125 262 12670.12 179.80 54783.28 88888.00 2013-09-19 21:07:19.250 262 12670.08 179.80 54783.30 88888.00 2013-09-19 21:07:19.375 262 12670.05 179.80 54783.30 88888.00 2013-09-19 21:07:19.500 262 12670.08 179.80 54783.28 88888.00 2013-09-19 21:07:19.625 262 12670.12 179.80 54783.30 88888.00 2013-09-19 21:07:19.750 262 12670.12 179.78 54783.28 88888.00 2013-09-19 21:07:19.875 262 12670.05 179.78 54783.25 88888.00 2013-09-19 21:07:20.000 262 12670.10 179.78 54783.25 88888.00 2013-09-19 21:07:20.125 262 12670.15 179.78 54783.22 88888.00 2013-09-19 21:07:20.250 262 12670.12 179.75 54783.25 88888.00 2013-09-19 21:07:20.375 262 12670.12 179.72 54783.25 88888.00 2013-09-19 21:07:20.500 262 12670.12 179.72 54783.28 88888.00 2013-09-19 21:07:20.625 262 12670.10 179.72 54783.25 88888.00 2013-09-19 21:07:20.750 262 12670.02 179.72 54783.25 88888.00 2013-09-19 21:07:20.875 262 12670.02 179.70 54783.25 88888.00 2013-09-19 21:07:21.000 262 12670.08 179.72 54783.22 88888.00 2013-09-19 21:07:21.125 262 12670.05 179.72 54783.25 88888.00 2013-09-19 21:07:21.250 262 12670.00 179.70 54783.25 88888.00 2013-09-19 21:07:21.375 262 12670.00 179.70 54783.25 88888.00 2013-09-19 21:07:21.500 262 12669.98 179.70 54783.22 88888.00 2013-09-19 21:07:21.625 262 12669.98 179.70 54783.25 88888.00 2013-09-19 21:07:21.750 262 12670.02 179.70 54783.22 88888.00 2013-09-19 21:07:21.875 262 12670.00 179.68 54783.22 88888.00 2013-09-19 21:07:22.000 262 12670.00 179.65 54783.22 88888.00 2013-09-19 21:07:22.125 262 12670.02 179.65 54783.25 88888.00 2013-09-19 21:07:22.250 262 12670.00 179.65 54783.25 88888.00 2013-09-19 21:07:22.375 262 12669.92 179.62 54783.28 88888.00 2013-09-19 21:07:22.500 262 12669.92 179.60 54783.25 88888.00 2013-09-19 21:07:22.625 262 12669.95 179.62 54783.22 88888.00 2013-09-19 21:07:22.750 262 12669.95 179.62 54783.22 88888.00 2013-09-19 21:07:22.875 262 12669.90 179.62 54783.22 88888.00 2013-09-19 21:07:23.000 262 12669.88 179.60 54783.22 88888.00 2013-09-19 21:07:23.125 262 12669.90 179.60 54783.25 88888.00 2013-09-19 21:07:23.250 262 12669.85 179.57 54783.20 88888.00 2013-09-19 21:07:23.375 262 12669.85 179.60 54783.20 88888.00 2013-09-19 21:07:23.500 262 12669.83 179.60 54783.20 88888.00 2013-09-19 21:07:23.625 262 12669.83 179.60 54783.22 88888.00 2013-09-19 21:07:23.750 262 12669.88 179.57 54783.20 88888.00 2013-09-19 21:07:23.875 262 12669.90 179.57 54783.20 88888.00 2013-09-19 21:07:24.000 262 12669.88 179.57 54783.20 88888.00 2013-09-19 21:07:24.125 262 12669.90 179.57 54783.22 88888.00 2013-09-19 21:07:24.250 262 12669.77 179.55 54783.22 88888.00 2013-09-19 21:07:24.375 262 12669.80 179.53 54783.20 88888.00 2013-09-19 21:07:24.500 262 12669.85 179.55 54783.20 88888.00 2013-09-19 21:07:24.625 262 12669.83 179.53 54783.22 88888.00 2013-09-19 21:07:24.750 262 12669.75 179.53 54783.22 88888.00 2013-09-19 21:07:24.875 262 12669.73 179.50 54783.22 88888.00 2013-09-19 21:07:25.000 262 12669.77 179.50 54783.22 88888.00 2013-09-19 21:07:25.125 262 12669.80 179.50 54783.22 88888.00 2013-09-19 21:07:25.250 262 12669.77 179.47 54783.20 88888.00 2013-09-19 21:07:25.375 262 12669.73 179.47 54783.22 88888.00 2013-09-19 21:07:25.500 262 12669.73 179.50 54783.20 88888.00 2013-09-19 21:07:25.625 262 12669.70 179.47 54783.18 88888.00 2013-09-19 21:07:25.750 262 12669.73 179.47 54783.18 88888.00 2013-09-19 21:07:25.875 262 12669.67 179.47 54783.20 88888.00 2013-09-19 21:07:26.000 262 12669.67 179.43 54783.18 88888.00 2013-09-19 21:07:26.125 262 12669.60 179.45 54783.18 88888.00 2013-09-19 21:07:26.250 262 12669.55 179.40 54783.20 88888.00 2013-09-19 21:07:26.375 262 12669.55 179.45 54783.20 88888.00 2013-09-19 21:07:26.500 262 12669.55 179.43 54783.18 88888.00 2013-09-19 21:07:26.625 262 12669.58 179.43 54783.18 88888.00 2013-09-19 21:07:26.750 262 12669.62 179.43 54783.18 88888.00 2013-09-19 21:07:26.875 262 12669.62 179.45 54783.20 88888.00 2013-09-19 21:07:27.000 262 12669.58 179.40 54783.20 88888.00 2013-09-19 21:07:27.125 262 12669.52 179.40 54783.20 88888.00 2013-09-19 21:07:27.250 262 12669.50 179.35 54783.20 88888.00 2013-09-19 21:07:27.375 262 12669.55 179.38 54783.20 88888.00 2013-09-19 21:07:27.500 262 12669.58 179.38 54783.20 88888.00 2013-09-19 21:07:27.625 262 12669.58 179.35 54783.18 88888.00 2013-09-19 21:07:27.750 262 12669.55 179.35 54783.20 88888.00 2013-09-19 21:07:27.875 262 12669.52 179.38 54783.20 88888.00 2013-09-19 21:07:28.000 262 12669.55 179.38 54783.20 88888.00 2013-09-19 21:07:28.125 262 12669.55 179.38 54783.20 88888.00 2013-09-19 21:07:28.250 262 12669.48 179.35 54783.20 88888.00 2013-09-19 21:07:28.375 262 12669.52 179.35 54783.18 88888.00 2013-09-19 21:07:28.500 262 12669.52 179.35 54783.18 88888.00 2013-09-19 21:07:28.625 262 12669.52 179.32 54783.18 88888.00 2013-09-19 21:07:28.750 262 12669.50 179.35 54783.18 88888.00 2013-09-19 21:07:28.875 262 12669.50 179.32 54783.15 88888.00 2013-09-19 21:07:29.000 262 12669.45 179.32 54783.15 88888.00 2013-09-19 21:07:29.125 262 12669.42 179.32 54783.15 88888.00 2013-09-19 21:07:29.250 262 12669.33 179.30 54783.15 88888.00 2013-09-19 21:07:29.375 262 12669.33 179.30 54783.15 88888.00 2013-09-19 21:07:29.500 262 12669.33 179.28 54783.15 88888.00 2013-09-19 21:07:29.625 262 12669.30 179.25 54783.12 88888.00 2013-09-19 21:07:29.750 262 12669.38 179.28 54783.15 88888.00 2013-09-19 21:07:29.875 262 12669.40 179.25 54783.15 88888.00 2013-09-19 21:07:30.000 262 12669.35 179.25 54783.10 88888.00 2013-09-19 21:07:30.125 262 12669.38 179.25 54783.12 88888.00 2013-09-19 21:07:30.250 262 12669.35 179.22 54783.12 88888.00 2013-09-19 21:07:30.375 262 12669.33 179.20 54783.12 88888.00 2013-09-19 21:07:30.500 262 12669.27 179.22 54783.12 88888.00 2013-09-19 21:07:30.625 262 12669.33 179.22 54783.12 88888.00 2013-09-19 21:07:30.750 262 12669.33 179.22 54783.10 88888.00 2013-09-19 21:07:30.875 262 12669.30 179.22 54783.15 88888.00 2013-09-19 21:07:31.000 262 12669.27 179.22 54783.12 88888.00 2013-09-19 21:07:31.125 262 12669.23 179.20 54783.15 88888.00 2013-09-19 21:07:31.250 262 12669.17 179.18 54783.15 88888.00 2013-09-19 21:07:31.375 262 12669.27 179.20 54783.10 88888.00 2013-09-19 21:07:31.500 262 12669.30 179.20 54783.10 88888.00 2013-09-19 21:07:31.625 262 12669.25 179.20 54783.10 88888.00 2013-09-19 21:07:31.750 262 12669.20 179.18 54783.10 88888.00 2013-09-19 21:07:31.875 262 12669.17 179.18 54783.07 88888.00 2013-09-19 21:07:32.000 262 12669.23 179.18 54783.07 88888.00 2013-09-19 21:07:32.125 262 12669.23 179.15 54783.07 88888.00 2013-09-19 21:07:32.250 262 12669.23 179.10 54783.10 88888.00 2013-09-19 21:07:32.375 262 12669.25 179.12 54783.07 88888.00 2013-09-19 21:07:32.500 262 12669.23 179.12 54783.10 88888.00 2013-09-19 21:07:32.625 262 12669.25 179.15 54783.05 88888.00 2013-09-19 21:07:32.750 262 12669.30 179.12 54783.05 88888.00 2013-09-19 21:07:32.875 262 12669.23 179.12 54783.05 88888.00 2013-09-19 21:07:33.000 262 12669.20 179.10 54783.07 88888.00 2013-09-19 21:07:33.125 262 12669.23 179.12 54783.07 88888.00 2013-09-19 21:07:33.250 262 12669.27 179.10 54783.07 88888.00 2013-09-19 21:07:33.375 262 12669.30 179.12 54783.07 88888.00 2013-09-19 21:07:33.500 262 12669.27 179.12 54783.05 88888.00 2013-09-19 21:07:33.625 262 12669.17 179.07 54783.05 88888.00 2013-09-19 21:07:33.750 262 12669.12 179.07 54783.05 88888.00 2013-09-19 21:07:33.875 262 12669.12 179.07 54783.03 88888.00 2013-09-19 21:07:34.000 262 12669.15 179.05 54783.03 88888.00 2013-09-19 21:07:34.125 262 12669.20 179.05 54783.03 88888.00 2013-09-19 21:07:34.250 262 12669.20 179.05 54783.03 88888.00 2013-09-19 21:07:34.375 262 12669.20 179.05 54783.00 88888.00 2013-09-19 21:07:34.500 262 12669.17 179.03 54783.00 88888.00 2013-09-19 21:07:34.625 262 12669.20 179.00 54782.97 88888.00 2013-09-19 21:07:34.750 262 12669.20 179.00 54782.97 88888.00 2013-09-19 21:07:34.875 262 12669.17 179.00 54783.00 88888.00 2013-09-19 21:07:35.000 262 12669.12 179.00 54783.00 88888.00 2013-09-19 21:07:35.125 262 12669.10 178.97 54782.97 88888.00 2013-09-19 21:07:35.250 262 12669.10 178.97 54782.97 88888.00 2013-09-19 21:07:35.375 262 12669.17 178.97 54782.97 88888.00 2013-09-19 21:07:35.500 262 12669.20 179.00 54782.97 88888.00 2013-09-19 21:07:35.625 262 12669.17 179.00 54783.00 88888.00 2013-09-19 21:07:35.750 262 12669.15 178.97 54782.97 88888.00 2013-09-19 21:07:35.875 262 12669.15 178.95 54782.97 88888.00 2013-09-19 21:07:36.000 262 12669.15 178.97 54782.97 88888.00 2013-09-19 21:07:36.125 262 12669.10 178.97 54782.97 88888.00 2013-09-19 21:07:36.250 262 12669.05 178.97 54783.00 88888.00 2013-09-19 21:07:36.375 262 12669.12 178.97 54783.00 88888.00 2013-09-19 21:07:36.500 262 12669.15 178.95 54782.95 88888.00 2013-09-19 21:07:36.625 262 12669.12 178.93 54782.93 88888.00 2013-09-19 21:07:36.750 262 12669.12 178.95 54782.93 88888.00 2013-09-19 21:07:36.875 262 12669.15 178.95 54782.93 88888.00 2013-09-19 21:07:37.000 262 12669.15 178.93 54782.93 88888.00 2013-09-19 21:07:37.125 262 12669.17 178.90 54782.93 88888.00 2013-09-19 21:07:37.250 262 12669.15 178.88 54782.90 88888.00 2013-09-19 21:07:37.375 262 12669.15 178.90 54782.93 88888.00 2013-09-19 21:07:37.500 262 12669.08 178.90 54782.90 88888.00 2013-09-19 21:07:37.625 262 12669.10 178.88 54782.90 88888.00 2013-09-19 21:07:37.750 262 12669.17 178.88 54782.90 88888.00 2013-09-19 21:07:37.875 262 12669.23 178.88 54782.90 88888.00 2013-09-19 21:07:38.000 262 12669.20 178.85 54782.88 88888.00 2013-09-19 21:07:38.125 262 12669.23 178.88 54782.88 88888.00 2013-09-19 21:07:38.250 262 12669.25 178.88 54782.88 88888.00 2013-09-19 21:07:38.375 262 12669.30 178.88 54782.88 88888.00 2013-09-19 21:07:38.500 262 12669.30 178.88 54782.88 88888.00 2013-09-19 21:07:38.625 262 12669.30 178.85 54782.85 88888.00 2013-09-19 21:07:38.750 262 12669.33 178.88 54782.88 88888.00 2013-09-19 21:07:38.875 262 12669.30 178.88 54782.88 88888.00 2013-09-19 21:07:39.000 262 12669.27 178.88 54782.85 88888.00 2013-09-19 21:07:39.125 262 12669.23 178.85 54782.85 88888.00 2013-09-19 21:07:39.250 262 12669.17 178.82 54782.82 88888.00 2013-09-19 21:07:39.375 262 12669.23 178.85 54782.82 88888.00 2013-09-19 21:07:39.500 262 12669.25 178.82 54782.85 88888.00 2013-09-19 21:07:39.625 262 12669.25 178.82 54782.88 88888.00 2013-09-19 21:07:39.750 262 12669.25 178.85 54782.85 88888.00 2013-09-19 21:07:39.875 262 12669.23 178.85 54782.82 88888.00 2013-09-19 21:07:40.000 262 12669.20 178.85 54782.82 88888.00 2013-09-19 21:07:40.125 262 12669.20 178.82 54782.82 88888.00 2013-09-19 21:07:40.250 262 12669.25 178.82 54782.82 88888.00 2013-09-19 21:07:40.375 262 12669.25 178.82 54782.82 88888.00 2013-09-19 21:07:40.500 262 12669.30 178.82 54782.82 88888.00 2013-09-19 21:07:40.625 262 12669.33 178.82 54782.82 88888.00 2013-09-19 21:07:40.750 262 12669.33 178.80 54782.82 88888.00 2013-09-19 21:07:40.875 262 12669.33 178.78 54782.80 88888.00 2013-09-19 21:07:41.000 262 12669.38 178.78 54782.80 88888.00 2013-09-19 21:07:41.125 262 12669.30 178.75 54782.80 88888.00 2013-09-19 21:07:41.250 262 12669.23 178.75 54782.80 88888.00 2013-09-19 21:07:41.375 262 12669.30 178.78 54782.80 88888.00 2013-09-19 21:07:41.500 262 12669.35 178.80 54782.78 88888.00 2013-09-19 21:07:41.625 262 12669.38 178.80 54782.78 88888.00 2013-09-19 21:07:41.750 262 12669.30 178.80 54782.72 88888.00 2013-09-19 21:07:41.875 262 12669.30 178.78 54782.72 88888.00 2013-09-19 21:07:42.000 262 12669.30 178.72 54782.72 88888.00 2013-09-19 21:07:42.125 262 12669.27 178.75 54782.72 88888.00 2013-09-19 21:07:42.250 262 12669.25 178.70 54782.75 88888.00 2013-09-19 21:07:42.375 262 12669.30 178.72 54782.72 88888.00 2013-09-19 21:07:42.500 262 12669.30 178.75 54782.72 88888.00 2013-09-19 21:07:42.625 262 12669.30 178.75 54782.72 88888.00 2013-09-19 21:07:42.750 262 12669.25 178.75 54782.72 88888.00 2013-09-19 21:07:42.875 262 12669.25 178.75 54782.72 88888.00 2013-09-19 21:07:43.000 262 12669.25 178.75 54782.70 88888.00 2013-09-19 21:07:43.125 262 12669.25 178.75 54782.70 88888.00 2013-09-19 21:07:43.250 262 12669.23 178.72 54782.70 88888.00 2013-09-19 21:07:43.375 262 12669.23 178.78 54782.70 88888.00 2013-09-19 21:07:43.500 262 12669.25 178.75 54782.72 88888.00 2013-09-19 21:07:43.625 262 12669.30 178.75 54782.70 88888.00 2013-09-19 21:07:43.750 262 12669.30 178.75 54782.70 88888.00 2013-09-19 21:07:43.875 262 12669.27 178.75 54782.70 88888.00 2013-09-19 21:07:44.000 262 12669.27 178.75 54782.68 88888.00 2013-09-19 21:07:44.125 262 12669.27 178.72 54782.68 88888.00 2013-09-19 21:07:44.250 262 12669.25 178.72 54782.68 88888.00 2013-09-19 21:07:44.375 262 12669.30 178.70 54782.68 88888.00 2013-09-19 21:07:44.500 262 12669.35 178.75 54782.65 88888.00 2013-09-19 21:07:44.625 262 12669.33 178.72 54782.68 88888.00 2013-09-19 21:07:44.750 262 12669.27 178.72 54782.68 88888.00 2013-09-19 21:07:44.875 262 12669.27 178.70 54782.68 88888.00 2013-09-19 21:07:45.000 262 12669.27 178.72 54782.68 88888.00 2013-09-19 21:07:45.125 262 12669.27 178.72 54782.65 88888.00 2013-09-19 21:07:45.250 262 12669.30 178.70 54782.65 88888.00 2013-09-19 21:07:45.375 262 12669.27 178.75 54782.65 88888.00 2013-09-19 21:07:45.500 262 12669.23 178.70 54782.62 88888.00 2013-09-19 21:07:45.625 262 12669.23 178.72 54782.60 88888.00 2013-09-19 21:07:45.750 262 12669.27 178.72 54782.60 88888.00 2013-09-19 21:07:45.875 262 12669.27 178.75 54782.60 88888.00 2013-09-19 21:07:46.000 262 12669.23 178.75 54782.60 88888.00 2013-09-19 21:07:46.125 262 12669.27 178.75 54782.62 88888.00 2013-09-19 21:07:46.250 262 12669.23 178.72 54782.60 88888.00 2013-09-19 21:07:46.375 262 12669.27 178.70 54782.57 88888.00 2013-09-19 21:07:46.500 262 12669.30 178.65 54782.57 88888.00 2013-09-19 21:07:46.625 262 12669.27 178.70 54782.57 88888.00 2013-09-19 21:07:46.750 262 12669.23 178.70 54782.57 88888.00 2013-09-19 21:07:46.875 262 12669.23 178.70 54782.60 88888.00 2013-09-19 21:07:47.000 262 12669.25 178.70 54782.57 88888.00 2013-09-19 21:07:47.125 262 12669.23 178.68 54782.57 88888.00 2013-09-19 21:07:47.250 262 12669.17 178.65 54782.57 88888.00 2013-09-19 21:07:47.375 262 12669.23 178.68 54782.53 88888.00 2013-09-19 21:07:47.500 262 12669.27 178.70 54782.55 88888.00 2013-09-19 21:07:47.625 262 12669.30 178.72 54782.57 88888.00 2013-09-19 21:07:47.750 262 12669.27 178.72 54782.57 88888.00 2013-09-19 21:07:47.875 262 12669.20 178.70 54782.57 88888.00 2013-09-19 21:07:48.000 262 12669.08 178.72 54782.57 88888.00 2013-09-19 21:07:48.125 262 12669.12 178.70 54782.55 88888.00 2013-09-19 21:07:48.250 262 12669.20 178.70 54782.55 88888.00 2013-09-19 21:07:48.375 262 12669.20 178.68 54782.53 88888.00 2013-09-19 21:07:48.500 262 12669.15 178.70 54782.53 88888.00 2013-09-19 21:07:48.625 262 12669.15 178.72 54782.53 88888.00 2013-09-19 21:07:48.750 262 12669.17 178.70 54782.50 88888.00 2013-09-19 21:07:48.875 262 12669.20 178.70 54782.53 88888.00 2013-09-19 21:07:49.000 262 12669.20 178.70 54782.50 88888.00 2013-09-19 21:07:49.125 262 12669.17 178.72 54782.55 88888.00 2013-09-19 21:07:49.250 262 12669.12 178.70 54782.53 88888.00 2013-09-19 21:07:49.375 262 12669.15 178.75 54782.53 88888.00 2013-09-19 21:07:49.500 262 12669.12 178.75 54782.55 88888.00 2013-09-19 21:07:49.625 262 12669.12 178.78 54782.53 88888.00 2013-09-19 21:07:49.750 262 12669.17 178.72 54782.53 88888.00 2013-09-19 21:07:49.875 262 12669.17 178.72 54782.53 88888.00 2013-09-19 21:07:50.000 262 12669.12 178.68 54782.50 88888.00 2013-09-19 21:07:50.125 262 12669.02 178.70 54782.53 88888.00 2013-09-19 21:07:50.250 262 12669.02 178.72 54782.53 88888.00 2013-09-19 21:07:50.375 262 12669.08 178.75 54782.50 88888.00 2013-09-19 21:07:50.500 262 12669.02 178.75 54782.53 88888.00 2013-09-19 21:07:50.625 262 12669.02 178.72 54782.50 88888.00 2013-09-19 21:07:50.750 262 12669.08 178.72 54782.53 88888.00 2013-09-19 21:07:50.875 262 12669.05 178.75 54782.53 88888.00 2013-09-19 21:07:51.000 262 12669.02 178.72 54782.47 88888.00 2013-09-19 21:07:51.125 262 12668.95 178.78 54782.47 88888.00 2013-09-19 21:07:51.250 262 12668.98 178.75 54782.50 88888.00 2013-09-19 21:07:51.375 262 12669.00 178.75 54782.47 88888.00 2013-09-19 21:07:51.500 262 12669.02 178.75 54782.47 88888.00 2013-09-19 21:07:51.625 262 12669.08 178.78 54782.50 88888.00 2013-09-19 21:07:51.750 262 12669.12 178.75 54782.47 88888.00 2013-09-19 21:07:51.875 262 12669.05 178.75 54782.47 88888.00 2013-09-19 21:07:52.000 262 12669.00 178.78 54782.47 88888.00 2013-09-19 21:07:52.125 262 12669.00 178.75 54782.45 88888.00 2013-09-19 21:07:52.250 262 12669.02 178.78 54782.47 88888.00 2013-09-19 21:07:52.375 262 12669.05 178.78 54782.45 88888.00 2013-09-19 21:07:52.500 262 12669.00 178.78 54782.47 88888.00 2013-09-19 21:07:52.625 262 12669.00 178.78 54782.45 88888.00 2013-09-19 21:07:52.750 262 12669.00 178.78 54782.45 88888.00 2013-09-19 21:07:52.875 262 12669.02 178.82 54782.45 88888.00 2013-09-19 21:07:53.000 262 12669.02 178.82 54782.45 88888.00 2013-09-19 21:07:53.125 262 12669.02 178.82 54782.45 88888.00 2013-09-19 21:07:53.250 262 12668.90 178.82 54782.47 88888.00 2013-09-19 21:07:53.375 262 12668.88 178.82 54782.47 88888.00 2013-09-19 21:07:53.500 262 12668.85 178.82 54782.45 88888.00 2013-09-19 21:07:53.625 262 12668.83 178.85 54782.47 88888.00 2013-09-19 21:07:53.750 262 12668.83 178.85 54782.45 88888.00 2013-09-19 21:07:53.875 262 12668.83 178.82 54782.45 88888.00 2013-09-19 21:07:54.000 262 12668.80 178.82 54782.45 88888.00 2013-09-19 21:07:54.125 262 12668.80 178.85 54782.47 88888.00 2013-09-19 21:07:54.250 262 12668.75 178.85 54782.47 88888.00 2013-09-19 21:07:54.375 262 12668.80 178.88 54782.45 88888.00 2013-09-19 21:07:54.500 262 12668.85 178.85 54782.43 88888.00 2013-09-19 21:07:54.625 262 12668.85 178.82 54782.43 88888.00 2013-09-19 21:07:54.750 262 12668.77 178.85 54782.43 88888.00 2013-09-19 21:07:54.875 262 12668.75 178.90 54782.43 88888.00 2013-09-19 21:07:55.000 262 12668.77 178.85 54782.40 88888.00 2013-09-19 21:07:55.125 262 12668.77 178.90 54782.43 88888.00 2013-09-19 21:07:55.250 262 12668.80 178.90 54782.43 88888.00 2013-09-19 21:07:55.375 262 12668.80 178.90 54782.40 88888.00 2013-09-19 21:07:55.500 262 12668.80 178.90 54782.43 88888.00 2013-09-19 21:07:55.625 262 12668.83 178.90 54782.40 88888.00 2013-09-19 21:07:55.750 262 12668.73 178.93 54782.43 88888.00 2013-09-19 21:07:55.875 262 12668.67 178.93 54782.43 88888.00 2013-09-19 21:07:56.000 262 12668.73 178.95 54782.40 88888.00 2013-09-19 21:07:56.125 262 12668.77 178.97 54782.43 88888.00 2013-09-19 21:07:56.250 262 12668.70 178.95 54782.43 88888.00 2013-09-19 21:07:56.375 262 12668.73 178.97 54782.43 88888.00 2013-09-19 21:07:56.500 262 12668.70 178.97 54782.40 88888.00 2013-09-19 21:07:56.625 262 12668.70 179.03 54782.38 88888.00 2013-09-19 21:07:56.750 262 12668.62 179.03 54782.40 88888.00 2013-09-19 21:07:56.875 262 12668.60 179.03 54782.40 88888.00 2013-09-19 21:07:57.000 262 12668.62 179.03 54782.38 88888.00 2013-09-19 21:07:57.125 262 12668.62 179.03 54782.40 88888.00 2013-09-19 21:07:57.250 262 12668.60 179.03 54782.43 88888.00 2013-09-19 21:07:57.375 262 12668.62 179.07 54782.45 88888.00 2013-09-19 21:07:57.500 262 12668.60 179.10 54782.43 88888.00 2013-09-19 21:07:57.625 262 12668.60 179.10 54782.40 88888.00 2013-09-19 21:07:57.750 262 12668.65 179.12 54782.43 88888.00 2013-09-19 21:07:57.875 262 12668.58 179.10 54782.43 88888.00 2013-09-19 21:07:58.000 262 12668.60 179.07 54782.40 88888.00 2013-09-19 21:07:58.125 262 12668.65 179.07 54782.40 88888.00 2013-09-19 21:07:58.250 262 12668.60 179.12 54782.40 88888.00 2013-09-19 21:07:58.375 262 12668.60 179.15 54782.40 88888.00 2013-09-19 21:07:58.500 262 12668.62 179.12 54782.38 88888.00 2013-09-19 21:07:58.625 262 12668.62 179.15 54782.38 88888.00 2013-09-19 21:07:58.750 262 12668.55 179.15 54782.38 88888.00 2013-09-19 21:07:58.875 262 12668.52 179.15 54782.38 88888.00 2013-09-19 21:07:59.000 262 12668.48 179.18 54782.38 88888.00 2013-09-19 21:07:59.125 262 12668.50 179.18 54782.40 88888.00 2013-09-19 21:07:59.250 262 12668.50 179.18 54782.38 88888.00 2013-09-19 21:07:59.375 262 12668.48 179.18 54782.35 88888.00 2013-09-19 21:07:59.500 262 12668.50 179.20 54782.35 88888.00 2013-09-19 21:07:59.625 262 12668.52 179.22 54782.35 88888.00 2013-09-19 21:07:59.750 262 12668.55 179.22 54782.35 88888.00 2013-09-19 21:07:59.875 262 12668.52 179.22 54782.35 88888.00 2013-09-19 21:08:00.000 262 12668.52 179.25 54782.35 88888.00 2013-09-19 21:08:00.125 262 12668.45 179.28 54782.32 88888.00 2013-09-19 21:08:00.250 262 12668.42 179.25 54782.32 88888.00 2013-09-19 21:08:00.375 262 12668.50 179.28 54782.32 88888.00 2013-09-19 21:08:00.500 262 12668.48 179.28 54782.32 88888.00 2013-09-19 21:08:00.625 262 12668.48 179.28 54782.32 88888.00 2013-09-19 21:08:00.750 262 12668.48 179.30 54782.30 88888.00 2013-09-19 21:08:00.875 262 12668.45 179.32 54782.28 88888.00 2013-09-19 21:08:01.000 262 12668.48 179.35 54782.28 88888.00 2013-09-19 21:08:01.125 262 12668.50 179.35 54782.28 88888.00 2013-09-19 21:08:01.250 262 12668.48 179.35 54782.28 88888.00 2013-09-19 21:08:01.375 262 12668.52 179.40 54782.30 88888.00 2013-09-19 21:08:01.500 262 12668.45 179.40 54782.30 88888.00 2013-09-19 21:08:01.625 262 12668.48 179.38 54782.28 88888.00 2013-09-19 21:08:01.750 262 12668.45 179.38 54782.28 88888.00 2013-09-19 21:08:01.875 262 12668.40 179.38 54782.28 88888.00 2013-09-19 21:08:02.000 262 12668.48 179.38 54782.25 88888.00 2013-09-19 21:08:02.125 262 12668.45 179.43 54782.28 88888.00 2013-09-19 21:08:02.250 262 12668.35 179.43 54782.25 88888.00 2013-09-19 21:08:02.375 262 12668.38 179.45 54782.22 88888.00 2013-09-19 21:08:02.500 262 12668.42 179.47 54782.28 88888.00 2013-09-19 21:08:02.625 262 12668.40 179.50 54782.30 88888.00 2013-09-19 21:08:02.750 262 12668.35 179.53 54782.30 88888.00 2013-09-19 21:08:02.875 262 12668.38 179.53 54782.28 88888.00 2013-09-19 21:08:03.000 262 12668.40 179.50 54782.25 88888.00 2013-09-19 21:08:03.125 262 12668.35 179.50 54782.22 88888.00 2013-09-19 21:08:03.250 262 12668.38 179.50 54782.22 88888.00 2013-09-19 21:08:03.375 262 12668.38 179.53 54782.22 88888.00 2013-09-19 21:08:03.500 262 12668.35 179.55 54782.22 88888.00 2013-09-19 21:08:03.625 262 12668.38 179.57 54782.22 88888.00 2013-09-19 21:08:03.750 262 12668.35 179.60 54782.25 88888.00 2013-09-19 21:08:03.875 262 12668.38 179.60 54782.22 88888.00 2013-09-19 21:08:04.000 262 12668.30 179.60 54782.22 88888.00 2013-09-19 21:08:04.125 262 12668.33 179.65 54782.22 88888.00 2013-09-19 21:08:04.250 262 12668.33 179.68 54782.20 88888.00 2013-09-19 21:08:04.375 262 12668.33 179.70 54782.20 88888.00 2013-09-19 21:08:04.500 262 12668.35 179.72 54782.20 88888.00 2013-09-19 21:08:04.625 262 12668.33 179.70 54782.18 88888.00 2013-09-19 21:08:04.750 262 12668.35 179.70 54782.18 88888.00 2013-09-19 21:08:04.875 262 12668.33 179.70 54782.15 88888.00 2013-09-19 21:08:05.000 262 12668.33 179.72 54782.18 88888.00 2013-09-19 21:08:05.125 262 12668.38 179.72 54782.15 88888.00 2013-09-19 21:08:05.250 262 12668.35 179.75 54782.15 88888.00 2013-09-19 21:08:05.375 262 12668.38 179.75 54782.15 88888.00 2013-09-19 21:08:05.500 262 12668.38 179.78 54782.15 88888.00 2013-09-19 21:08:05.625 262 12668.38 179.78 54782.12 88888.00 2013-09-19 21:08:05.750 262 12668.45 179.82 54782.12 88888.00 2013-09-19 21:08:05.875 262 12668.42 179.80 54782.10 88888.00 2013-09-19 21:08:06.000 262 12668.38 179.80 54782.10 88888.00 2013-09-19 21:08:06.125 262 12668.35 179.80 54782.07 88888.00 2013-09-19 21:08:06.250 262 12668.30 179.85 54782.10 88888.00 2013-09-19 21:08:06.375 262 12668.30 179.88 54782.12 88888.00 2013-09-19 21:08:06.500 262 12668.33 179.90 54782.10 88888.00 2013-09-19 21:08:06.625 262 12668.33 179.90 54782.07 88888.00 2013-09-19 21:08:06.750 262 12668.30 179.93 54782.07 88888.00 2013-09-19 21:08:06.875 262 12668.30 179.93 54782.10 88888.00 2013-09-19 21:08:07.000 262 12668.30 179.93 54782.10 88888.00 2013-09-19 21:08:07.125 262 12668.30 179.93 54782.07 88888.00 2013-09-19 21:08:07.250 262 12668.25 179.93 54782.05 88888.00 2013-09-19 21:08:07.375 262 12668.23 179.97 54782.05 88888.00 2013-09-19 21:08:07.500 262 12668.20 179.97 54782.07 88888.00 2013-09-19 21:08:07.625 262 12668.12 179.97 54782.05 88888.00 2013-09-19 21:08:07.750 262 12668.08 180.00 54782.07 88888.00 2013-09-19 21:08:07.875 262 12668.12 180.00 54782.07 88888.00 2013-09-19 21:08:08.000 262 12668.10 180.03 54782.05 88888.00 2013-09-19 21:08:08.125 262 12668.10 180.03 54782.07 88888.00 2013-09-19 21:08:08.250 262 12668.12 180.03 54782.07 88888.00 2013-09-19 21:08:08.375 262 12668.17 180.05 54782.03 88888.00 2013-09-19 21:08:08.500 262 12668.23 180.07 54782.05 88888.00 2013-09-19 21:08:08.625 262 12668.20 180.07 54782.00 88888.00 2013-09-19 21:08:08.750 262 12668.17 180.07 54782.05 88888.00 2013-09-19 21:08:08.875 262 12668.12 180.07 54782.05 88888.00 2013-09-19 21:08:09.000 262 12668.12 180.10 54782.03 88888.00 2013-09-19 21:08:09.125 262 12668.15 180.10 54782.03 88888.00 2013-09-19 21:08:09.250 262 12668.10 180.10 54782.05 88888.00 2013-09-19 21:08:09.375 262 12668.10 180.12 54782.03 88888.00 2013-09-19 21:08:09.500 262 12668.05 180.12 54782.03 88888.00 2013-09-19 21:08:09.625 262 12668.05 180.15 54782.03 88888.00 2013-09-19 21:08:09.750 262 12668.05 180.18 54782.00 88888.00 2013-09-19 21:08:09.875 262 12668.08 180.20 54782.00 88888.00 2013-09-19 21:08:10.000 262 12668.02 180.20 54782.00 88888.00 2013-09-19 21:08:10.125 262 12668.02 180.18 54782.00 88888.00 2013-09-19 21:08:10.250 262 12668.05 180.18 54781.97 88888.00 2013-09-19 21:08:10.375 262 12668.02 180.18 54781.95 88888.00 2013-09-19 21:08:10.500 262 12668.05 180.25 54782.00 88888.00 2013-09-19 21:08:10.625 262 12668.08 180.25 54781.97 88888.00 2013-09-19 21:08:10.750 262 12668.10 180.25 54781.95 88888.00 2013-09-19 21:08:10.875 262 12668.10 180.25 54781.97 88888.00 2013-09-19 21:08:11.000 262 12668.02 180.28 54781.95 88888.00 2013-09-19 21:08:11.125 262 12668.00 180.25 54781.95 88888.00 2013-09-19 21:08:11.250 262 12667.98 180.25 54781.97 88888.00 2013-09-19 21:08:11.375 262 12668.00 180.28 54781.97 88888.00 2013-09-19 21:08:11.500 262 12668.00 180.30 54781.95 88888.00 2013-09-19 21:08:11.625 262 12668.00 180.32 54781.95 88888.00 2013-09-19 21:08:11.750 262 12667.98 180.32 54781.97 88888.00 2013-09-19 21:08:11.875 262 12667.98 180.32 54782.00 88888.00 2013-09-19 21:08:12.000 262 12667.98 180.35 54781.97 88888.00 2013-09-19 21:08:12.125 262 12667.92 180.35 54781.95 88888.00 2013-09-19 21:08:12.250 262 12667.90 180.38 54782.00 88888.00 2013-09-19 21:08:12.375 262 12667.95 180.35 54781.97 88888.00 2013-09-19 21:08:12.500 262 12667.90 180.40 54782.00 88888.00 2013-09-19 21:08:12.625 262 12667.83 180.35 54781.95 88888.00 2013-09-19 21:08:12.750 262 12667.80 180.40 54781.95 88888.00 2013-09-19 21:08:12.875 262 12667.75 180.40 54781.93 88888.00 2013-09-19 21:08:13.000 262 12667.75 180.43 54781.95 88888.00 2013-09-19 21:08:13.125 262 12667.80 180.43 54781.93 88888.00 2013-09-19 21:08:13.250 262 12667.80 180.40 54781.93 88888.00 2013-09-19 21:08:13.375 262 12667.85 180.47 54781.95 88888.00 2013-09-19 21:08:13.500 262 12667.85 180.47 54781.95 88888.00 2013-09-19 21:08:13.625 262 12667.75 180.45 54781.95 88888.00 2013-09-19 21:08:13.750 262 12667.77 180.45 54781.95 88888.00 2013-09-19 21:08:13.875 262 12667.83 180.47 54781.95 88888.00 2013-09-19 21:08:14.000 262 12667.77 180.47 54781.90 88888.00 2013-09-19 21:08:14.125 262 12667.70 180.50 54781.88 88888.00 2013-09-19 21:08:14.250 262 12667.70 180.50 54781.93 88888.00 2013-09-19 21:08:14.375 262 12667.73 180.50 54781.90 88888.00 2013-09-19 21:08:14.500 262 12667.77 180.53 54781.90 88888.00 2013-09-19 21:08:14.625 262 12667.77 180.55 54781.90 88888.00 2013-09-19 21:08:14.750 262 12667.73 180.53 54781.93 88888.00 2013-09-19 21:08:14.875 262 12667.70 180.57 54781.90 88888.00 2013-09-19 21:08:15.000 262 12667.73 180.57 54781.88 88888.00 2013-09-19 21:08:15.125 262 12667.67 180.55 54781.88 88888.00 2013-09-19 21:08:15.250 262 12667.62 180.55 54781.88 88888.00 2013-09-19 21:08:15.375 262 12667.65 180.55 54781.88 88888.00 2013-09-19 21:08:15.500 262 12667.62 180.57 54781.88 88888.00 2013-09-19 21:08:15.625 262 12667.65 180.60 54781.90 88888.00 2013-09-19 21:08:15.750 262 12667.60 180.60 54781.88 88888.00 2013-09-19 21:08:15.875 262 12667.58 180.60 54781.88 88888.00 2013-09-19 21:08:16.000 262 12667.60 180.60 54781.88 88888.00 2013-09-19 21:08:16.125 262 12667.62 180.62 54781.88 88888.00 2013-09-19 21:08:16.250 262 12667.55 180.68 54781.88 88888.00 2013-09-19 21:08:16.375 262 12667.58 180.70 54781.88 88888.00 2013-09-19 21:08:16.500 262 12667.58 180.68 54781.88 88888.00 2013-09-19 21:08:16.625 262 12667.55 180.65 54781.90 88888.00 2013-09-19 21:08:16.750 262 12667.60 180.68 54781.88 88888.00 2013-09-19 21:08:16.875 262 12667.58 180.70 54781.85 88888.00 2013-09-19 21:08:17.000 262 12667.58 180.68 54781.85 88888.00 2013-09-19 21:08:17.125 262 12667.55 180.70 54781.88 88888.00 2013-09-19 21:08:17.250 262 12667.50 180.72 54781.90 88888.00 2013-09-19 21:08:17.375 262 12667.52 180.75 54781.88 88888.00 2013-09-19 21:08:17.500 262 12667.55 180.72 54781.85 88888.00 2013-09-19 21:08:17.625 262 12667.52 180.75 54781.85 88888.00 2013-09-19 21:08:17.750 262 12667.52 180.75 54781.82 88888.00 2013-09-19 21:08:17.875 262 12667.52 180.75 54781.80 88888.00 2013-09-19 21:08:18.000 262 12667.52 180.75 54781.82 88888.00 2013-09-19 21:08:18.125 262 12667.52 180.75 54781.82 88888.00 2013-09-19 21:08:18.250 262 12667.48 180.75 54781.82 88888.00 2013-09-19 21:08:18.375 262 12667.45 180.72 54781.80 88888.00 2013-09-19 21:08:18.500 262 12667.38 180.72 54781.82 88888.00 2013-09-19 21:08:18.625 262 12667.30 180.75 54781.82 88888.00 2013-09-19 21:08:18.750 262 12667.35 180.80 54781.82 88888.00 2013-09-19 21:08:18.875 262 12667.38 180.78 54781.82 88888.00 2013-09-19 21:08:19.000 262 12667.40 180.80 54781.82 88888.00 2013-09-19 21:08:19.125 262 12667.38 180.82 54781.85 88888.00 2013-09-19 21:08:19.250 262 12667.33 180.80 54781.82 88888.00 2013-09-19 21:08:19.375 262 12667.27 180.80 54781.78 88888.00 2013-09-19 21:08:19.500 262 12667.25 180.80 54781.80 88888.00 2013-09-19 21:08:19.625 262 12667.27 180.82 54781.82 88888.00 2013-09-19 21:08:19.750 262 12667.33 180.82 54781.82 88888.00 2013-09-19 21:08:19.875 262 12667.25 180.82 54781.80 88888.00 2013-09-19 21:08:20.000 262 12667.20 180.82 54781.82 88888.00 2013-09-19 21:08:20.125 262 12667.23 180.80 54781.82 88888.00 2013-09-19 21:08:20.250 262 12667.17 180.80 54781.82 88888.00 2013-09-19 21:08:20.375 262 12667.20 180.85 54781.82 88888.00 2013-09-19 21:08:20.500 262 12667.20 180.82 54781.80 88888.00 2013-09-19 21:08:20.625 262 12667.23 180.82 54781.80 88888.00 2013-09-19 21:08:20.750 262 12667.23 180.82 54781.80 88888.00 2013-09-19 21:08:20.875 262 12667.23 180.82 54781.82 88888.00 2013-09-19 21:08:21.000 262 12667.23 180.85 54781.80 88888.00 2013-09-19 21:08:21.125 262 12667.20 180.88 54781.80 88888.00 2013-09-19 21:08:21.250 262 12667.17 180.82 54781.80 88888.00 2013-09-19 21:08:21.375 262 12667.25 180.88 54781.80 88888.00 2013-09-19 21:08:21.500 262 12667.23 180.85 54781.78 88888.00 2013-09-19 21:08:21.625 262 12667.17 180.85 54781.80 88888.00 2013-09-19 21:08:21.750 262 12667.17 180.88 54781.80 88888.00 2013-09-19 21:08:21.875 262 12667.20 180.88 54781.78 88888.00 2013-09-19 21:08:22.000 262 12667.23 180.88 54781.75 88888.00 2013-09-19 21:08:22.125 262 12667.20 180.88 54781.80 88888.00 2013-09-19 21:08:22.250 262 12667.12 180.88 54781.75 88888.00 2013-09-19 21:08:22.375 262 12667.17 180.90 54781.72 88888.00 2013-09-19 21:08:22.500 262 12667.17 180.93 54781.75 88888.00 2013-09-19 21:08:22.625 262 12667.15 180.93 54781.75 88888.00 2013-09-19 21:08:22.750 262 12667.17 180.90 54781.75 88888.00 2013-09-19 21:08:22.875 262 12667.20 180.93 54781.78 88888.00 2013-09-19 21:08:23.000 262 12667.17 180.93 54781.75 88888.00 2013-09-19 21:08:23.125 262 12667.12 180.93 54781.75 88888.00 2013-09-19 21:08:23.250 262 12667.17 180.90 54781.78 88888.00 2013-09-19 21:08:23.375 262 12667.17 180.90 54781.75 88888.00 2013-09-19 21:08:23.500 262 12667.12 180.90 54781.72 88888.00 2013-09-19 21:08:23.625 262 12667.08 180.93 54781.72 88888.00 2013-09-19 21:08:23.750 262 12667.02 180.93 54781.75 88888.00 2013-09-19 21:08:23.875 262 12667.02 180.93 54781.72 88888.00 2013-09-19 21:08:24.000 262 12667.05 180.90 54781.70 88888.00 2013-09-19 21:08:24.125 262 12667.00 180.90 54781.72 88888.00 2013-09-19 21:08:24.250 262 12667.02 180.90 54781.75 88888.00 2013-09-19 21:08:24.375 262 12667.00 180.93 54781.72 88888.00 2013-09-19 21:08:24.500 262 12666.95 180.93 54781.75 88888.00 2013-09-19 21:08:24.625 262 12666.95 180.93 54781.75 88888.00 2013-09-19 21:08:24.750 262 12666.98 180.95 54781.72 88888.00 2013-09-19 21:08:24.875 262 12666.98 180.93 54781.72 88888.00 2013-09-19 21:08:25.000 262 12666.95 180.93 54781.70 88888.00 2013-09-19 21:08:25.125 262 12667.00 180.95 54781.70 88888.00 2013-09-19 21:08:25.250 262 12667.00 180.93 54781.72 88888.00 2013-09-19 21:08:25.375 262 12667.00 180.97 54781.72 88888.00 2013-09-19 21:08:25.500 262 12666.98 180.97 54781.70 88888.00 2013-09-19 21:08:25.625 262 12666.95 180.97 54781.70 88888.00 2013-09-19 21:08:25.750 262 12666.98 180.97 54781.68 88888.00 2013-09-19 21:08:25.875 262 12666.92 180.97 54781.70 88888.00 2013-09-19 21:08:26.000 262 12666.88 180.95 54781.68 88888.00 2013-09-19 21:08:26.125 262 12666.88 180.97 54781.68 88888.00 2013-09-19 21:08:26.250 262 12666.85 180.93 54781.68 88888.00 2013-09-19 21:08:26.375 262 12666.88 180.95 54781.68 88888.00 2013-09-19 21:08:26.500 262 12666.90 180.97 54781.68 88888.00 2013-09-19 21:08:26.625 262 12666.92 180.97 54781.68 88888.00 2013-09-19 21:08:26.750 262 12666.92 180.97 54781.68 88888.00 2013-09-19 21:08:26.875 262 12666.98 180.95 54781.68 88888.00 2013-09-19 21:08:27.000 262 12666.95 180.95 54781.65 88888.00 2013-09-19 21:08:27.125 262 12666.92 180.97 54781.65 88888.00 2013-09-19 21:08:27.250 262 12666.83 180.95 54781.65 88888.00 2013-09-19 21:08:27.375 262 12666.88 180.97 54781.65 88888.00 2013-09-19 21:08:27.500 262 12666.88 180.97 54781.65 88888.00 2013-09-19 21:08:27.625 262 12666.88 180.95 54781.68 88888.00 2013-09-19 21:08:27.750 262 12666.90 180.97 54781.68 88888.00 2013-09-19 21:08:27.875 262 12666.85 181.00 54781.65 88888.00 2013-09-19 21:08:28.000 262 12666.85 180.95 54781.62 88888.00 2013-09-19 21:08:28.125 262 12666.88 180.93 54781.65 88888.00 2013-09-19 21:08:28.250 262 12666.90 180.93 54781.65 88888.00 2013-09-19 21:08:28.375 262 12666.98 180.95 54781.65 88888.00 2013-09-19 21:08:28.500 262 12666.95 180.97 54781.62 88888.00 2013-09-19 21:08:28.625 262 12666.92 180.97 54781.60 88888.00 2013-09-19 21:08:28.750 262 12666.92 180.95 54781.60 88888.00 2013-09-19 21:08:28.875 262 12666.88 180.95 54781.60 88888.00 2013-09-19 21:08:29.000 262 12666.85 180.95 54781.60 88888.00 2013-09-19 21:08:29.125 262 12666.85 180.95 54781.60 88888.00 2013-09-19 21:08:29.250 262 12666.95 180.95 54781.62 88888.00 2013-09-19 21:08:29.375 262 12666.98 180.97 54781.60 88888.00 2013-09-19 21:08:29.500 262 12666.92 180.97 54781.60 88888.00 2013-09-19 21:08:29.625 262 12666.92 180.95 54781.60 88888.00 2013-09-19 21:08:29.750 262 12666.95 180.97 54781.60 88888.00 2013-09-19 21:08:29.875 262 12666.98 180.95 54781.60 88888.00 2013-09-19 21:08:30.000 262 12667.00 180.95 54781.60 88888.00 2013-09-19 21:08:30.125 262 12666.95 180.97 54781.60 88888.00 2013-09-19 21:08:30.250 262 12666.92 180.95 54781.57 88888.00 2013-09-19 21:08:30.375 262 12666.95 180.95 54781.60 88888.00 2013-09-19 21:08:30.500 262 12666.95 180.97 54781.60 88888.00 2013-09-19 21:08:30.625 262 12667.00 180.97 54781.57 88888.00 2013-09-19 21:08:30.750 262 12667.02 180.93 54781.57 88888.00 2013-09-19 21:08:30.875 262 12667.08 180.95 54781.57 88888.00 2013-09-19 21:08:31.000 262 12667.02 180.95 54781.55 88888.00 2013-09-19 21:08:31.125 262 12667.05 180.97 54781.55 88888.00 2013-09-19 21:08:31.250 262 12667.05 180.93 54781.55 88888.00 2013-09-19 21:08:31.375 262 12667.10 180.93 54781.55 88888.00 2013-09-19 21:08:31.500 262 12667.08 180.93 54781.57 88888.00 2013-09-19 21:08:31.625 262 12667.05 180.95 54781.55 88888.00 2013-09-19 21:08:31.750 262 12667.02 180.95 54781.55 88888.00 2013-09-19 21:08:31.875 262 12667.02 180.97 54781.53 88888.00 2013-09-19 21:08:32.000 262 12667.10 180.97 54781.53 88888.00 2013-09-19 21:08:32.125 262 12667.10 180.97 54781.57 88888.00 2013-09-19 21:08:32.250 262 12667.05 180.95 54781.55 88888.00 2013-09-19 21:08:32.375 262 12667.02 180.97 54781.55 88888.00 2013-09-19 21:08:32.500 262 12667.05 180.95 54781.53 88888.00 2013-09-19 21:08:32.625 262 12667.02 180.95 54781.53 88888.00 2013-09-19 21:08:32.750 262 12667.05 180.93 54781.53 88888.00 2013-09-19 21:08:32.875 262 12667.05 180.93 54781.53 88888.00 2013-09-19 21:08:33.000 262 12667.12 180.95 54781.50 88888.00 2013-09-19 21:08:33.125 262 12667.25 180.97 54781.53 88888.00 2013-09-19 21:08:33.250 262 12667.25 181.00 54781.53 88888.00 2013-09-19 21:08:33.375 262 12667.27 181.00 54781.50 88888.00 2013-09-19 21:08:33.500 262 12667.25 180.97 54781.53 88888.00 2013-09-19 21:08:33.625 262 12667.25 180.97 54781.50 88888.00 2013-09-19 21:08:33.750 262 12667.23 180.97 54781.47 88888.00 2013-09-19 21:08:33.875 262 12667.20 180.97 54781.47 88888.00 2013-09-19 21:08:34.000 262 12667.23 180.97 54781.47 88888.00 2013-09-19 21:08:34.125 262 12667.20 180.95 54781.45 88888.00 2013-09-19 21:08:34.250 262 12667.17 180.95 54781.45 88888.00 2013-09-19 21:08:34.375 262 12667.23 180.97 54781.45 88888.00 2013-09-19 21:08:34.500 262 12667.30 180.97 54781.45 88888.00 2013-09-19 21:08:34.625 262 12667.30 180.97 54781.45 88888.00 2013-09-19 21:08:34.750 262 12667.25 180.97 54781.45 88888.00 2013-09-19 21:08:34.875 262 12667.23 180.97 54781.45 88888.00 2013-09-19 21:08:35.000 262 12667.27 180.97 54781.43 88888.00 2013-09-19 21:08:35.125 262 12667.27 180.97 54781.43 88888.00 2013-09-19 21:08:35.250 262 12667.30 180.95 54781.43 88888.00 2013-09-19 21:08:35.375 262 12667.38 180.95 54781.45 88888.00 2013-09-19 21:08:35.500 262 12667.35 180.97 54781.45 88888.00 2013-09-19 21:08:35.625 262 12667.38 180.95 54781.43 88888.00 2013-09-19 21:08:35.750 262 12667.38 180.97 54781.40 88888.00 2013-09-19 21:08:35.875 262 12667.40 180.97 54781.43 88888.00 2013-09-19 21:08:36.000 262 12667.48 180.95 54781.43 88888.00 2013-09-19 21:08:36.125 262 12667.45 180.93 54781.40 88888.00 2013-09-19 21:08:36.250 262 12667.40 180.93 54781.43 88888.00 2013-09-19 21:08:36.375 262 12667.45 180.95 54781.43 88888.00 2013-09-19 21:08:36.500 262 12667.38 180.95 54781.38 88888.00 2013-09-19 21:08:36.625 262 12667.40 180.95 54781.40 88888.00 2013-09-19 21:08:36.750 262 12667.45 180.93 54781.43 88888.00 2013-09-19 21:08:36.875 262 12667.48 180.93 54781.38 88888.00 2013-09-19 21:08:37.000 262 12667.52 180.95 54781.38 88888.00 2013-09-19 21:08:37.125 262 12667.55 180.93 54781.40 88888.00 2013-09-19 21:08:37.250 262 12667.45 180.93 54781.40 88888.00 2013-09-19 21:08:37.375 262 12667.48 180.95 54781.40 88888.00 2013-09-19 21:08:37.500 262 12667.52 180.97 54781.38 88888.00 2013-09-19 21:08:37.625 262 12667.55 180.97 54781.35 88888.00 2013-09-19 21:08:37.750 262 12667.52 180.93 54781.35 88888.00 2013-09-19 21:08:37.875 262 12667.50 180.95 54781.35 88888.00 2013-09-19 21:08:38.000 262 12667.48 180.97 54781.35 88888.00 2013-09-19 21:08:38.125 262 12667.45 180.97 54781.35 88888.00 2013-09-19 21:08:38.250 262 12667.48 180.95 54781.35 88888.00 2013-09-19 21:08:38.375 262 12667.58 180.95 54781.35 88888.00 2013-09-19 21:08:38.500 262 12667.65 180.97 54781.38 88888.00 2013-09-19 21:08:38.625 262 12667.62 180.97 54781.35 88888.00 2013-09-19 21:08:38.750 262 12667.58 180.97 54781.38 88888.00 2013-09-19 21:08:38.875 262 12667.58 181.00 54781.35 88888.00 2013-09-19 21:08:39.000 262 12667.58 181.00 54781.35 88888.00 2013-09-19 21:08:39.125 262 12667.62 181.00 54781.35 88888.00 2013-09-19 21:08:39.250 262 12667.65 180.97 54781.35 88888.00 2013-09-19 21:08:39.375 262 12667.70 181.00 54781.35 88888.00 2013-09-19 21:08:39.500 262 12667.67 181.00 54781.32 88888.00 2013-09-19 21:08:39.625 262 12667.65 181.03 54781.30 88888.00 2013-09-19 21:08:39.750 262 12667.70 181.03 54781.32 88888.00 2013-09-19 21:08:39.875 262 12667.73 181.00 54781.32 88888.00 2013-09-19 21:08:40.000 262 12667.75 181.03 54781.30 88888.00 2013-09-19 21:08:40.125 262 12667.75 181.03 54781.30 88888.00 2013-09-19 21:08:40.250 262 12667.75 181.00 54781.30 88888.00 2013-09-19 21:08:40.375 262 12667.80 181.03 54781.30 88888.00 2013-09-19 21:08:40.500 262 12667.80 181.05 54781.30 88888.00 2013-09-19 21:08:40.625 262 12667.77 181.05 54781.28 88888.00 2013-09-19 21:08:40.750 262 12667.77 181.05 54781.28 88888.00 2013-09-19 21:08:40.875 262 12667.83 181.05 54781.30 88888.00 2013-09-19 21:08:41.000 262 12667.83 181.07 54781.28 88888.00 2013-09-19 21:08:41.125 262 12667.83 181.05 54781.28 88888.00 2013-09-19 21:08:41.250 262 12667.83 181.00 54781.28 88888.00 2013-09-19 21:08:41.375 262 12667.83 181.03 54781.25 88888.00 2013-09-19 21:08:41.500 262 12667.73 181.05 54781.28 88888.00 2013-09-19 21:08:41.625 262 12667.70 181.07 54781.28 88888.00 2013-09-19 21:08:41.750 262 12667.70 181.07 54781.28 88888.00 2013-09-19 21:08:41.875 262 12667.80 181.07 54781.25 88888.00 2013-09-19 21:08:42.000 262 12667.80 181.07 54781.25 88888.00 2013-09-19 21:08:42.125 262 12667.77 181.10 54781.28 88888.00 2013-09-19 21:08:42.250 262 12667.77 181.05 54781.25 88888.00 2013-09-19 21:08:42.375 262 12667.88 181.05 54781.25 88888.00 2013-09-19 21:08:42.500 262 12667.90 181.05 54781.28 88888.00 2013-09-19 21:08:42.625 262 12667.85 181.10 54781.25 88888.00 2013-09-19 21:08:42.750 262 12667.80 181.10 54781.25 88888.00 2013-09-19 21:08:42.875 262 12667.88 181.10 54781.25 88888.00 2013-09-19 21:08:43.000 262 12667.90 181.10 54781.25 88888.00 2013-09-19 21:08:43.125 262 12667.92 181.12 54781.25 88888.00 2013-09-19 21:08:43.250 262 12667.83 181.10 54781.25 88888.00 2013-09-19 21:08:43.375 262 12667.77 181.12 54781.22 88888.00 2013-09-19 21:08:43.500 262 12667.80 181.10 54781.22 88888.00 2013-09-19 21:08:43.625 262 12667.88 181.10 54781.25 88888.00 2013-09-19 21:08:43.750 262 12667.88 181.12 54781.22 88888.00 2013-09-19 21:08:43.875 262 12667.90 181.12 54781.20 88888.00 2013-09-19 21:08:44.000 262 12667.90 181.15 54781.20 88888.00 2013-09-19 21:08:44.125 262 12667.90 181.15 54781.20 88888.00 2013-09-19 21:08:44.250 262 12667.88 181.12 54781.20 88888.00 2013-09-19 21:08:44.375 262 12667.90 181.15 54781.22 88888.00 2013-09-19 21:08:44.500 262 12667.92 181.15 54781.22 88888.00 2013-09-19 21:08:44.625 262 12667.98 181.15 54781.22 88888.00 2013-09-19 21:08:44.750 262 12667.88 181.15 54781.25 88888.00 2013-09-19 21:08:44.875 262 12667.88 181.15 54781.25 88888.00 2013-09-19 21:08:45.000 262 12667.90 181.15 54781.22 88888.00 2013-09-19 21:08:45.125 262 12667.90 181.12 54781.22 88888.00 2013-09-19 21:08:45.250 262 12667.85 181.12 54781.20 88888.00 2013-09-19 21:08:45.375 262 12667.85 181.12 54781.20 88888.00 2013-09-19 21:08:45.500 262 12667.90 181.15 54781.20 88888.00 2013-09-19 21:08:45.625 262 12667.88 181.18 54781.20 88888.00 2013-09-19 21:08:45.750 262 12667.88 181.18 54781.20 88888.00 2013-09-19 21:08:45.875 262 12667.85 181.15 54781.20 88888.00 2013-09-19 21:08:46.000 262 12667.90 181.15 54781.20 88888.00 2013-09-19 21:08:46.125 262 12667.92 181.15 54781.22 88888.00 2013-09-19 21:08:46.250 262 12667.88 181.18 54781.22 88888.00 2013-09-19 21:08:46.375 262 12667.88 181.20 54781.22 88888.00 2013-09-19 21:08:46.500 262 12667.90 181.20 54781.22 88888.00 2013-09-19 21:08:46.625 262 12667.90 181.20 54781.22 88888.00 2013-09-19 21:08:46.750 262 12667.92 181.20 54781.22 88888.00 2013-09-19 21:08:46.875 262 12667.92 181.20 54781.22 88888.00 2013-09-19 21:08:47.000 262 12667.98 181.18 54781.20 88888.00 2013-09-19 21:08:47.125 262 12667.92 181.20 54781.22 88888.00 2013-09-19 21:08:47.250 262 12667.90 181.18 54781.22 88888.00 2013-09-19 21:08:47.375 262 12667.95 181.18 54781.22 88888.00 2013-09-19 21:08:47.500 262 12668.02 181.18 54781.25 88888.00 2013-09-19 21:08:47.625 262 12668.05 181.22 54781.22 88888.00 2013-09-19 21:08:47.750 262 12668.02 181.20 54781.20 88888.00 2013-09-19 21:08:47.875 262 12668.00 181.18 54781.20 88888.00 2013-09-19 21:08:48.000 262 12668.00 181.18 54781.20 88888.00 2013-09-19 21:08:48.125 262 12668.00 181.22 54781.22 88888.00 2013-09-19 21:08:48.250 262 12668.00 181.20 54781.22 88888.00 2013-09-19 21:08:48.375 262 12668.00 181.22 54781.22 88888.00 2013-09-19 21:08:48.500 262 12668.00 181.20 54781.22 88888.00 2013-09-19 21:08:48.625 262 12668.00 181.20 54781.20 88888.00 2013-09-19 21:08:48.750 262 12667.98 181.20 54781.20 88888.00 2013-09-19 21:08:48.875 262 12667.98 181.22 54781.20 88888.00 2013-09-19 21:08:49.000 262 12667.95 181.22 54781.20 88888.00 2013-09-19 21:08:49.125 262 12667.88 181.22 54781.20 88888.00 2013-09-19 21:08:49.250 262 12667.90 181.20 54781.18 88888.00 2013-09-19 21:08:49.375 262 12668.00 181.25 54781.18 88888.00 2013-09-19 21:08:49.500 262 12668.02 181.22 54781.20 88888.00 2013-09-19 21:08:49.625 262 12668.00 181.22 54781.20 88888.00 2013-09-19 21:08:49.750 262 12667.98 181.22 54781.20 88888.00 2013-09-19 21:08:49.875 262 12667.90 181.22 54781.22 88888.00 2013-09-19 21:08:50.000 262 12667.80 181.22 54781.18 88888.00 2013-09-19 21:08:50.125 262 12667.80 181.22 54781.20 88888.00 2013-09-19 21:08:50.250 262 12667.88 181.20 54781.20 88888.00 2013-09-19 21:08:50.375 262 12667.92 181.20 54781.18 88888.00 2013-09-19 21:08:50.500 262 12667.92 181.20 54781.18 88888.00 2013-09-19 21:08:50.625 262 12667.95 181.20 54781.20 88888.00 2013-09-19 21:08:50.750 262 12667.95 181.20 54781.20 88888.00 2013-09-19 21:08:50.875 262 12667.92 181.22 54781.20 88888.00 2013-09-19 21:08:51.000 262 12667.95 181.22 54781.20 88888.00 2013-09-19 21:08:51.125 262 12667.88 181.20 54781.22 88888.00 2013-09-19 21:08:51.250 262 12667.77 181.20 54781.20 88888.00 2013-09-19 21:08:51.375 262 12667.88 181.22 54781.18 88888.00 2013-09-19 21:08:51.500 262 12667.85 181.25 54781.20 88888.00 2013-09-19 21:08:51.625 262 12667.92 181.22 54781.20 88888.00 2013-09-19 21:08:51.750 262 12667.90 181.22 54781.20 88888.00 2013-09-19 21:08:51.875 262 12667.80 181.25 54781.22 88888.00 2013-09-19 21:08:52.000 262 12667.83 181.22 54781.20 88888.00 2013-09-19 21:08:52.125 262 12667.88 181.22 54781.20 88888.00 2013-09-19 21:08:52.250 262 12667.88 181.18 54781.20 88888.00 2013-09-19 21:08:52.375 262 12667.88 181.20 54781.18 88888.00 2013-09-19 21:08:52.500 262 12667.83 181.20 54781.20 88888.00 2013-09-19 21:08:52.625 262 12667.80 181.22 54781.20 88888.00 2013-09-19 21:08:52.750 262 12667.80 181.22 54781.15 88888.00 2013-09-19 21:08:52.875 262 12667.83 181.20 54781.15 88888.00 2013-09-19 21:08:53.000 262 12667.85 181.20 54781.18 88888.00 2013-09-19 21:08:53.125 262 12667.88 181.20 54781.20 88888.00 2013-09-19 21:08:53.250 262 12667.85 181.18 54781.20 88888.00 2013-09-19 21:08:53.375 262 12667.95 181.20 54781.20 88888.00 2013-09-19 21:08:53.500 262 12667.98 181.20 54781.20 88888.00 2013-09-19 21:08:53.625 262 12667.98 181.18 54781.20 88888.00 2013-09-19 21:08:53.750 262 12667.95 181.20 54781.20 88888.00 2013-09-19 21:08:53.875 262 12667.95 181.18 54781.18 88888.00 2013-09-19 21:08:54.000 262 12667.95 181.18 54781.18 88888.00 2013-09-19 21:08:54.125 262 12667.90 181.18 54781.22 88888.00 2013-09-19 21:08:54.250 262 12667.88 181.18 54781.20 88888.00 2013-09-19 21:08:54.375 262 12667.88 181.15 54781.20 88888.00 2013-09-19 21:08:54.500 262 12667.90 181.15 54781.20 88888.00 2013-09-19 21:08:54.625 262 12667.92 181.20 54781.22 88888.00 2013-09-19 21:08:54.750 262 12667.92 181.20 54781.20 88888.00 2013-09-19 21:08:54.875 262 12667.88 181.20 54781.20 88888.00 2013-09-19 21:08:55.000 262 12667.83 181.20 54781.20 88888.00 2013-09-19 21:08:55.125 262 12667.83 181.20 54781.20 88888.00 2013-09-19 21:08:55.250 262 12667.80 181.18 54781.20 88888.00 2013-09-19 21:08:55.375 262 12667.85 181.20 54781.20 88888.00 2013-09-19 21:08:55.500 262 12667.88 181.18 54781.22 88888.00 2013-09-19 21:08:55.625 262 12667.88 181.15 54781.22 88888.00 2013-09-19 21:08:55.750 262 12667.90 181.15 54781.22 88888.00 2013-09-19 21:08:55.875 262 12667.90 181.18 54781.20 88888.00 2013-09-19 21:08:56.000 262 12667.85 181.18 54781.20 88888.00 2013-09-19 21:08:56.125 262 12667.83 181.18 54781.22 88888.00 2013-09-19 21:08:56.250 262 12667.83 181.12 54781.22 88888.00 2013-09-19 21:08:56.375 262 12667.85 181.15 54781.22 88888.00 2013-09-19 21:08:56.500 262 12667.83 181.15 54781.22 88888.00 2013-09-19 21:08:56.625 262 12667.85 181.15 54781.22 88888.00 2013-09-19 21:08:56.750 262 12667.83 181.15 54781.20 88888.00 2013-09-19 21:08:56.875 262 12667.83 181.15 54781.22 88888.00 2013-09-19 21:08:57.000 262 12667.85 181.15 54781.18 88888.00 2013-09-19 21:08:57.125 262 12667.85 181.15 54781.18 88888.00 2013-09-19 21:08:57.250 262 12667.80 181.15 54781.20 88888.00 2013-09-19 21:08:57.375 262 12667.85 181.18 54781.20 88888.00 2013-09-19 21:08:57.500 262 12667.85 181.15 54781.18 88888.00 2013-09-19 21:08:57.625 262 12667.85 181.18 54781.18 88888.00 2013-09-19 21:08:57.750 262 12667.85 181.18 54781.20 88888.00 2013-09-19 21:08:57.875 262 12667.85 181.18 54781.20 88888.00 2013-09-19 21:08:58.000 262 12667.83 181.18 54781.18 88888.00 2013-09-19 21:08:58.125 262 12667.85 181.15 54781.20 88888.00 2013-09-19 21:08:58.250 262 12667.90 181.15 54781.20 88888.00 2013-09-19 21:08:58.375 262 12667.88 181.15 54781.20 88888.00 2013-09-19 21:08:58.500 262 12667.77 181.18 54781.22 88888.00 2013-09-19 21:08:58.625 262 12667.75 181.18 54781.22 88888.00 2013-09-19 21:08:58.750 262 12667.83 181.15 54781.20 88888.00 2013-09-19 21:08:58.875 262 12667.88 181.15 54781.20 88888.00 2013-09-19 21:08:59.000 262 12667.88 181.15 54781.15 88888.00 2013-09-19 21:08:59.125 262 12667.90 181.18 54781.18 88888.00 2013-09-19 21:08:59.250 262 12667.83 181.12 54781.20 88888.00 2013-09-19 21:08:59.375 262 12667.85 181.15 54781.20 88888.00 2013-09-19 21:08:59.500 262 12667.80 181.15 54781.20 88888.00 2013-09-19 21:08:59.625 262 12667.88 181.15 54781.20 88888.00 2013-09-19 21:08:59.750 262 12667.90 181.12 54781.20 88888.00 2013-09-19 21:08:59.875 262 12667.88 181.12 54781.18 88888.00 2013-09-19 21:09:00.000 262 12667.90 181.12 54781.18 88888.00 2013-09-19 21:09:00.125 262 12667.88 181.12 54781.22 88888.00 2013-09-19 21:09:00.250 262 12667.90 181.12 54781.20 88888.00 2013-09-19 21:09:00.375 262 12667.95 181.15 54781.15 88888.00 2013-09-19 21:09:00.500 262 12667.98 181.12 54781.18 88888.00 2013-09-19 21:09:00.625 262 12668.00 181.12 54781.20 88888.00 2013-09-19 21:09:00.750 262 12667.98 181.12 54781.20 88888.00 2013-09-19 21:09:00.875 262 12667.92 181.10 54781.20 88888.00 2013-09-19 21:09:01.000 262 12667.92 181.10 54781.18 88888.00 2013-09-19 21:09:01.125 262 12667.95 181.10 54781.20 88888.00 2013-09-19 21:09:01.250 262 12667.95 181.07 54781.22 88888.00 2013-09-19 21:09:01.375 262 12668.00 181.10 54781.22 88888.00 2013-09-19 21:09:01.500 262 12667.98 181.12 54781.20 88888.00 2013-09-19 21:09:01.625 262 12667.95 181.10 54781.20 88888.00 2013-09-19 21:09:01.750 262 12667.95 181.10 54781.20 88888.00 2013-09-19 21:09:01.875 262 12667.90 181.10 54781.18 88888.00 2013-09-19 21:09:02.000 262 12667.95 181.12 54781.18 88888.00 2013-09-19 21:09:02.125 262 12667.92 181.12 54781.20 88888.00 2013-09-19 21:09:02.250 262 12667.85 181.10 54781.22 88888.00 2013-09-19 21:09:02.375 262 12667.90 181.10 54781.22 88888.00 2013-09-19 21:09:02.500 262 12667.92 181.12 54781.20 88888.00 2013-09-19 21:09:02.625 262 12667.92 181.12 54781.20 88888.00 2013-09-19 21:09:02.750 262 12667.90 181.12 54781.20 88888.00 2013-09-19 21:09:02.875 262 12667.92 181.07 54781.18 88888.00 2013-09-19 21:09:03.000 262 12667.92 181.07 54781.15 88888.00 2013-09-19 21:09:03.125 262 12667.98 181.07 54781.18 88888.00 2013-09-19 21:09:03.250 262 12667.98 181.07 54781.18 88888.00 2013-09-19 21:09:03.375 262 12668.05 181.05 54781.18 88888.00 2013-09-19 21:09:03.500 262 12668.05 181.05 54781.18 88888.00 2013-09-19 21:09:03.625 262 12667.95 181.07 54781.18 88888.00 2013-09-19 21:09:03.750 262 12667.92 181.07 54781.18 88888.00 2013-09-19 21:09:03.875 262 12667.92 181.10 54781.15 88888.00 2013-09-19 21:09:04.000 262 12667.90 181.10 54781.15 88888.00 2013-09-19 21:09:04.125 262 12667.92 181.07 54781.18 88888.00 2013-09-19 21:09:04.250 262 12667.92 181.05 54781.20 88888.00 2013-09-19 21:09:04.375 262 12667.92 181.05 54781.15 88888.00 2013-09-19 21:09:04.500 262 12667.92 181.05 54781.18 88888.00 2013-09-19 21:09:04.625 262 12667.98 181.03 54781.15 88888.00 2013-09-19 21:09:04.750 262 12667.98 181.03 54781.18 88888.00 2013-09-19 21:09:04.875 262 12667.95 181.03 54781.15 88888.00 2013-09-19 21:09:05.000 262 12668.00 181.00 54781.15 88888.00 2013-09-19 21:09:05.125 262 12668.02 181.00 54781.15 88888.00 2013-09-19 21:09:05.250 262 12667.98 180.97 54781.15 88888.00 2013-09-19 21:09:05.375 262 12668.00 181.00 54781.18 88888.00 2013-09-19 21:09:05.500 262 12668.00 181.03 54781.18 88888.00 2013-09-19 21:09:05.625 262 12668.00 181.03 54781.15 88888.00 2013-09-19 21:09:05.750 262 12668.02 181.03 54781.18 88888.00 2013-09-19 21:09:05.875 262 12668.00 181.03 54781.18 88888.00 2013-09-19 21:09:06.000 262 12668.02 180.97 54781.15 88888.00 2013-09-19 21:09:06.125 262 12668.05 180.97 54781.20 88888.00 2013-09-19 21:09:06.250 262 12668.02 180.97 54781.20 88888.00 2013-09-19 21:09:06.375 262 12668.02 180.97 54781.18 88888.00 2013-09-19 21:09:06.500 262 12668.08 180.97 54781.15 88888.00 2013-09-19 21:09:06.625 262 12668.15 180.97 54781.15 88888.00 2013-09-19 21:09:06.750 262 12668.15 180.97 54781.15 88888.00 2013-09-19 21:09:06.875 262 12668.12 180.95 54781.18 88888.00 2013-09-19 21:09:07.000 262 12668.10 180.97 54781.15 88888.00 2013-09-19 21:09:07.125 262 12668.12 180.95 54781.18 88888.00 2013-09-19 21:09:07.250 262 12668.08 180.90 54781.18 88888.00 2013-09-19 21:09:07.375 262 12668.05 180.97 54781.15 88888.00 2013-09-19 21:09:07.500 262 12668.05 180.97 54781.18 88888.00 2013-09-19 21:09:07.625 262 12668.08 180.97 54781.18 88888.00 2013-09-19 21:09:07.750 262 12668.15 180.95 54781.18 88888.00 2013-09-19 21:09:07.875 262 12668.12 180.90 54781.18 88888.00 2013-09-19 21:09:08.000 262 12668.12 180.90 54781.15 88888.00 2013-09-19 21:09:08.125 262 12668.10 180.93 54781.18 88888.00 2013-09-19 21:09:08.250 262 12668.10 180.93 54781.20 88888.00 2013-09-19 21:09:08.375 262 12668.10 180.90 54781.20 88888.00 2013-09-19 21:09:08.500 262 12668.08 180.90 54781.18 88888.00 2013-09-19 21:09:08.625 262 12668.05 180.90 54781.18 88888.00 2013-09-19 21:09:08.750 262 12668.05 180.88 54781.18 88888.00 2013-09-19 21:09:08.875 262 12668.10 180.90 54781.20 88888.00 2013-09-19 21:09:09.000 262 12668.12 180.88 54781.20 88888.00 2013-09-19 21:09:09.125 262 12668.15 180.88 54781.18 88888.00 2013-09-19 21:09:09.250 262 12668.08 180.85 54781.20 88888.00 2013-09-19 21:09:09.375 262 12668.10 180.88 54781.20 88888.00 2013-09-19 21:09:09.500 262 12668.15 180.85 54781.20 88888.00 2013-09-19 21:09:09.625 262 12668.20 180.82 54781.20 88888.00 2013-09-19 21:09:09.750 262 12668.25 180.82 54781.18 88888.00 2013-09-19 21:09:09.875 262 12668.23 180.82 54781.18 88888.00 2013-09-19 21:09:10.000 262 12668.25 180.82 54781.18 88888.00 2013-09-19 21:09:10.125 262 12668.27 180.80 54781.20 88888.00 2013-09-19 21:09:10.250 262 12668.25 180.78 54781.20 88888.00 2013-09-19 21:09:10.375 262 12668.27 180.80 54781.20 88888.00 2013-09-19 21:09:10.500 262 12668.25 180.80 54781.20 88888.00 2013-09-19 21:09:10.625 262 12668.23 180.80 54781.18 88888.00 2013-09-19 21:09:10.750 262 12668.25 180.75 54781.18 88888.00 2013-09-19 21:09:10.875 262 12668.25 180.75 54781.18 88888.00 2013-09-19 21:09:11.000 262 12668.30 180.75 54781.18 88888.00 2013-09-19 21:09:11.125 262 12668.35 180.75 54781.20 88888.00 2013-09-19 21:09:11.250 262 12668.35 180.70 54781.20 88888.00 2013-09-19 21:09:11.375 262 12668.30 180.72 54781.18 88888.00 2013-09-19 21:09:11.500 262 12668.33 180.70 54781.18 88888.00 2013-09-19 21:09:11.625 262 12668.35 180.70 54781.20 88888.00 2013-09-19 21:09:11.750 262 12668.33 180.70 54781.20 88888.00 2013-09-19 21:09:11.875 262 12668.35 180.70 54781.20 88888.00 2013-09-19 21:09:12.000 262 12668.38 180.70 54781.15 88888.00 2013-09-19 21:09:12.125 262 12668.33 180.72 54781.15 88888.00 2013-09-19 21:09:12.250 262 12668.33 180.68 54781.18 88888.00 2013-09-19 21:09:12.375 262 12668.35 180.70 54781.18 88888.00 2013-09-19 21:09:12.500 262 12668.38 180.68 54781.20 88888.00 2013-09-19 21:09:12.625 262 12668.33 180.65 54781.20 88888.00 2013-09-19 21:09:12.750 262 12668.35 180.65 54781.20 88888.00 2013-09-19 21:09:12.875 262 12668.38 180.65 54781.20 88888.00 2013-09-19 21:09:13.000 262 12668.33 180.62 54781.18 88888.00 2013-09-19 21:09:13.125 262 12668.27 180.60 54781.20 88888.00 2013-09-19 21:09:13.250 262 12668.27 180.57 54781.20 88888.00 2013-09-19 21:09:13.375 262 12668.35 180.62 54781.20 88888.00 2013-09-19 21:09:13.500 262 12668.42 180.60 54781.18 88888.00 2013-09-19 21:09:13.625 262 12668.42 180.57 54781.15 88888.00 2013-09-19 21:09:13.750 262 12668.38 180.57 54781.15 88888.00 2013-09-19 21:09:13.875 262 12668.38 180.55 54781.18 88888.00 2013-09-19 21:09:14.000 262 12668.42 180.53 54781.20 88888.00 2013-09-19 21:09:14.125 262 12668.45 180.53 54781.22 88888.00 2013-09-19 21:09:14.250 262 12668.40 180.53 54781.22 88888.00 2013-09-19 21:09:14.375 262 12668.40 180.53 54781.25 88888.00 2013-09-19 21:09:14.500 262 12668.45 180.53 54781.25 88888.00 2013-09-19 21:09:14.625 262 12668.50 180.53 54781.22 88888.00 2013-09-19 21:09:14.750 262 12668.55 180.50 54781.20 88888.00 2013-09-19 21:09:14.875 262 12668.55 180.50 54781.22 88888.00 2013-09-19 21:09:15.000 262 12668.52 180.47 54781.20 88888.00 2013-09-19 21:09:15.125 262 12668.55 180.45 54781.22 88888.00 2013-09-19 21:09:15.250 262 12668.48 180.45 54781.22 88888.00 2013-09-19 21:09:15.375 262 12668.48 180.45 54781.20 88888.00 2013-09-19 21:09:15.500 262 12668.48 180.45 54781.20 88888.00 2013-09-19 21:09:15.625 262 12668.52 180.43 54781.22 88888.00 2013-09-19 21:09:15.750 262 12668.50 180.40 54781.20 88888.00 2013-09-19 21:09:15.875 262 12668.45 180.40 54781.20 88888.00 2013-09-19 21:09:16.000 262 12668.45 180.43 54781.22 88888.00 2013-09-19 21:09:16.125 262 12668.48 180.38 54781.25 88888.00 2013-09-19 21:09:16.250 262 12668.48 180.38 54781.22 88888.00 2013-09-19 21:09:16.375 262 12668.50 180.38 54781.20 88888.00 2013-09-19 21:09:16.500 262 12668.58 180.38 54781.22 88888.00 2013-09-19 21:09:16.625 262 12668.55 180.35 54781.22 88888.00 2013-09-19 21:09:16.750 262 12668.60 180.40 54781.22 88888.00 2013-09-19 21:09:16.875 262 12668.62 180.38 54781.20 88888.00 2013-09-19 21:09:17.000 262 12668.62 180.38 54781.22 88888.00 2013-09-19 21:09:17.125 262 12668.55 180.35 54781.22 88888.00 2013-09-19 21:09:17.250 262 12668.58 180.32 54781.25 88888.00 2013-09-19 21:09:17.375 262 12668.65 180.32 54781.28 88888.00 2013-09-19 21:09:17.500 262 12668.70 180.38 54781.25 88888.00 2013-09-19 21:09:17.625 262 12668.73 180.32 54781.22 88888.00 2013-09-19 21:09:17.750 262 12668.65 180.32 54781.25 88888.00 2013-09-19 21:09:17.875 262 12668.58 180.32 54781.22 88888.00 2013-09-19 21:09:18.000 262 12668.60 180.32 54781.22 88888.00 2013-09-19 21:09:18.125 262 12668.58 180.25 54781.22 88888.00 2013-09-19 21:09:18.250 262 12668.52 180.28 54781.22 88888.00 2013-09-19 21:09:18.375 262 12668.62 180.25 54781.25 88888.00 2013-09-19 21:09:18.500 262 12668.70 180.25 54781.28 88888.00 2013-09-19 21:09:18.625 262 12668.67 180.25 54781.30 88888.00 2013-09-19 21:09:18.750 262 12668.67 180.25 54781.28 88888.00 2013-09-19 21:09:18.875 262 12668.70 180.22 54781.25 88888.00 2013-09-19 21:09:19.000 262 12668.75 180.22 54781.22 88888.00 2013-09-19 21:09:19.125 262 12668.70 180.20 54781.25 88888.00 2013-09-19 21:09:19.250 262 12668.67 180.22 54781.28 88888.00 2013-09-19 21:09:19.375 262 12668.77 180.20 54781.28 88888.00 2013-09-19 21:09:19.500 262 12668.83 180.22 54781.30 88888.00 2013-09-19 21:09:19.625 262 12668.85 180.20 54781.28 88888.00 2013-09-19 21:09:19.750 262 12668.90 180.18 54781.25 88888.00 2013-09-19 21:09:19.875 262 12668.92 180.20 54781.28 88888.00 2013-09-19 21:09:20.000 262 12668.90 180.20 54781.28 88888.00 2013-09-19 21:09:20.125 262 12668.85 180.20 54781.28 88888.00 2013-09-19 21:09:20.250 262 12668.83 180.18 54781.30 88888.00 2013-09-19 21:09:20.375 262 12668.83 180.18 54781.32 88888.00 2013-09-19 21:09:20.500 262 12668.88 180.20 54781.30 88888.00 2013-09-19 21:09:20.625 262 12668.92 180.20 54781.28 88888.00 2013-09-19 21:09:20.750 262 12668.95 180.20 54781.28 88888.00 2013-09-19 21:09:20.875 262 12668.95 180.20 54781.30 88888.00 2013-09-19 21:09:21.000 262 12668.95 180.18 54781.28 88888.00 2013-09-19 21:09:21.125 262 12668.95 180.20 54781.30 88888.00 2013-09-19 21:09:21.250 262 12668.92 180.18 54781.32 88888.00 2013-09-19 21:09:21.375 262 12668.92 180.20 54781.30 88888.00 2013-09-19 21:09:21.500 262 12668.90 180.20 54781.30 88888.00 2013-09-19 21:09:21.625 262 12668.92 180.15 54781.30 88888.00 2013-09-19 21:09:21.750 262 12669.02 180.15 54781.30 88888.00 2013-09-19 21:09:21.875 262 12669.08 180.15 54781.30 88888.00 2013-09-19 21:09:22.000 262 12669.05 180.18 54781.30 88888.00 2013-09-19 21:09:22.125 262 12669.00 180.20 54781.32 88888.00 2013-09-19 21:09:22.250 262 12668.95 180.20 54781.30 88888.00 2013-09-19 21:09:22.375 262 12668.95 180.15 54781.28 88888.00 2013-09-19 21:09:22.500 262 12668.95 180.15 54781.28 88888.00 2013-09-19 21:09:22.625 262 12669.02 180.18 54781.30 88888.00 2013-09-19 21:09:22.750 262 12669.08 180.15 54781.30 88888.00 2013-09-19 21:09:22.875 262 12669.05 180.15 54781.30 88888.00 2013-09-19 21:09:23.000 262 12669.05 180.15 54781.28 88888.00 2013-09-19 21:09:23.125 262 12669.02 180.18 54781.30 88888.00 2013-09-19 21:09:23.250 262 12668.98 180.15 54781.30 88888.00 2013-09-19 21:09:23.375 262 12669.05 180.12 54781.28 88888.00 2013-09-19 21:09:23.500 262 12669.15 180.15 54781.28 88888.00 2013-09-19 21:09:23.625 262 12669.20 180.15 54781.30 88888.00 2013-09-19 21:09:23.750 262 12669.20 180.15 54781.30 88888.00 2013-09-19 21:09:23.875 262 12669.20 180.12 54781.30 88888.00 2013-09-19 21:09:24.000 262 12669.15 180.15 54781.32 88888.00 2013-09-19 21:09:24.125 262 12669.10 180.12 54781.32 88888.00 2013-09-19 21:09:24.250 262 12669.17 180.12 54781.32 88888.00 2013-09-19 21:09:24.375 262 12669.20 180.15 54781.35 88888.00 2013-09-19 21:09:24.500 262 12669.17 180.12 54781.32 88888.00 2013-09-19 21:09:24.625 262 12669.23 180.15 54781.32 88888.00 2013-09-19 21:09:24.750 262 12669.25 180.12 54781.32 88888.00 2013-09-19 21:09:24.875 262 12669.23 180.15 54781.32 88888.00 2013-09-19 21:09:25.000 262 12669.20 180.18 54781.32 88888.00 2013-09-19 21:09:25.125 262 12669.17 180.15 54781.35 88888.00 2013-09-19 21:09:25.250 262 12669.15 180.15 54781.35 88888.00 2013-09-19 21:09:25.375 262 12669.17 180.18 54781.35 88888.00 2013-09-19 21:09:25.500 262 12669.20 180.20 54781.35 88888.00 2013-09-19 21:09:25.625 262 12669.25 180.18 54781.30 88888.00 2013-09-19 21:09:25.750 262 12669.23 180.18 54781.32 88888.00 2013-09-19 21:09:25.875 262 12669.23 180.18 54781.32 88888.00 2013-09-19 21:09:26.000 262 12669.23 180.18 54781.30 88888.00 2013-09-19 21:09:26.125 262 12669.25 180.18 54781.32 88888.00 2013-09-19 21:09:26.250 262 12669.23 180.20 54781.35 88888.00 2013-09-19 21:09:26.375 262 12669.23 180.18 54781.32 88888.00 2013-09-19 21:09:26.500 262 12669.25 180.15 54781.35 88888.00 2013-09-19 21:09:26.625 262 12669.25 180.18 54781.35 88888.00 2013-09-19 21:09:26.750 262 12669.23 180.20 54781.32 88888.00 2013-09-19 21:09:26.875 262 12669.25 180.18 54781.32 88888.00 2013-09-19 21:09:27.000 262 12669.25 180.12 54781.32 88888.00 2013-09-19 21:09:27.125 262 12669.33 180.18 54781.35 88888.00 2013-09-19 21:09:27.250 262 12669.38 180.15 54781.35 88888.00 2013-09-19 21:09:27.375 262 12669.40 180.18 54781.35 88888.00 2013-09-19 21:09:27.500 262 12669.33 180.18 54781.35 88888.00 2013-09-19 21:09:27.625 262 12669.30 180.18 54781.35 88888.00 2013-09-19 21:09:27.750 262 12669.33 180.20 54781.35 88888.00 2013-09-19 21:09:27.875 262 12669.35 180.20 54781.35 88888.00 2013-09-19 21:09:28.000 262 12669.35 180.22 54781.32 88888.00 2013-09-19 21:09:28.125 262 12669.33 180.22 54781.35 88888.00 2013-09-19 21:09:28.250 262 12669.30 180.20 54781.35 88888.00 2013-09-19 21:09:28.375 262 12669.33 180.20 54781.30 88888.00 2013-09-19 21:09:28.500 262 12669.35 180.25 54781.32 88888.00 2013-09-19 21:09:28.625 262 12669.33 180.25 54781.32 88888.00 2013-09-19 21:09:28.750 262 12669.30 180.28 54781.35 88888.00 2013-09-19 21:09:28.875 262 12669.30 180.25 54781.35 88888.00 2013-09-19 21:09:29.000 262 12669.33 180.28 54781.35 88888.00 2013-09-19 21:09:29.125 262 12669.35 180.28 54781.35 88888.00 2013-09-19 21:09:29.250 262 12669.27 180.25 54781.38 88888.00 2013-09-19 21:09:29.375 262 12669.27 180.30 54781.38 88888.00 2013-09-19 21:09:29.500 262 12669.25 180.28 54781.38 88888.00 2013-09-19 21:09:29.625 262 12669.25 180.25 54781.35 88888.00 2013-09-19 21:09:29.750 262 12669.30 180.25 54781.35 88888.00 2013-09-19 21:09:29.875 262 12669.27 180.25 54781.38 88888.00 2013-09-19 21:09:30.000 262 12669.27 180.22 54781.35 88888.00 2013-09-19 21:09:30.125 262 12669.25 180.22 54781.38 88888.00 2013-09-19 21:09:30.250 262 12669.23 180.22 54781.38 88888.00 2013-09-19 21:09:30.375 262 12669.27 180.28 54781.35 88888.00 2013-09-19 21:09:30.500 262 12669.30 180.28 54781.38 88888.00 2013-09-19 21:09:30.625 262 12669.27 180.28 54781.38 88888.00 2013-09-19 21:09:30.750 262 12669.20 180.30 54781.35 88888.00 2013-09-19 21:09:30.875 262 12669.30 180.28 54781.38 88888.00 2013-09-19 21:09:31.000 262 12669.40 180.28 54781.35 88888.00 2013-09-19 21:09:31.125 262 12669.33 180.30 54781.38 88888.00 2013-09-19 21:09:31.250 262 12669.27 180.28 54781.38 88888.00 2013-09-19 21:09:31.375 262 12669.30 180.30 54781.35 88888.00 2013-09-19 21:09:31.500 262 12669.30 180.30 54781.35 88888.00 2013-09-19 21:09:31.625 262 12669.33 180.30 54781.38 88888.00 2013-09-19 21:09:31.750 262 12669.35 180.30 54781.40 88888.00 2013-09-19 21:09:31.875 262 12669.33 180.32 54781.38 88888.00 2013-09-19 21:09:32.000 262 12669.30 180.32 54781.35 88888.00 2013-09-19 21:09:32.125 262 12669.30 180.32 54781.40 88888.00 2013-09-19 21:09:32.250 262 12669.25 180.30 54781.40 88888.00 2013-09-19 21:09:32.375 262 12669.25 180.35 54781.43 88888.00 2013-09-19 21:09:32.500 262 12669.23 180.35 54781.40 88888.00 2013-09-19 21:09:32.625 262 12669.23 180.32 54781.43 88888.00 2013-09-19 21:09:32.750 262 12669.23 180.28 54781.40 88888.00 2013-09-19 21:09:32.875 262 12669.20 180.32 54781.43 88888.00 2013-09-19 21:09:33.000 262 12669.17 180.35 54781.40 88888.00 2013-09-19 21:09:33.125 262 12669.23 180.35 54781.40 88888.00 2013-09-19 21:09:33.250 262 12669.27 180.35 54781.43 88888.00 2013-09-19 21:09:33.375 262 12669.35 180.38 54781.40 88888.00 2013-09-19 21:09:33.500 262 12669.33 180.35 54781.40 88888.00 2013-09-19 21:09:33.625 262 12669.23 180.38 54781.43 88888.00 2013-09-19 21:09:33.750 262 12669.17 180.35 54781.40 88888.00 2013-09-19 21:09:33.875 262 12669.17 180.35 54781.40 88888.00 2013-09-19 21:09:34.000 262 12669.17 180.38 54781.40 88888.00 2013-09-19 21:09:34.125 262 12669.25 180.32 54781.43 88888.00 2013-09-19 21:09:34.250 262 12669.27 180.32 54781.43 88888.00 2013-09-19 21:09:34.375 262 12669.27 180.35 54781.43 88888.00 2013-09-19 21:09:34.500 262 12669.20 180.35 54781.43 88888.00 2013-09-19 21:09:34.625 262 12669.20 180.35 54781.45 88888.00 2013-09-19 21:09:34.750 262 12669.27 180.38 54781.45 88888.00 2013-09-19 21:09:34.875 262 12669.25 180.40 54781.43 88888.00 2013-09-19 21:09:35.000 262 12669.23 180.38 54781.43 88888.00 2013-09-19 21:09:35.125 262 12669.23 180.40 54781.43 88888.00 2013-09-19 21:09:35.250 262 12669.15 180.40 54781.47 88888.00 2013-09-19 21:09:35.375 262 12669.12 180.40 54781.45 88888.00 2013-09-19 21:09:35.500 262 12669.17 180.38 54781.45 88888.00 2013-09-19 21:09:35.625 262 12669.17 180.40 54781.45 88888.00 2013-09-19 21:09:35.750 262 12669.15 180.40 54781.43 88888.00 2013-09-19 21:09:35.875 262 12669.12 180.40 54781.45 88888.00 2013-09-19 21:09:36.000 262 12669.12 180.43 54781.45 88888.00 2013-09-19 21:09:36.125 262 12669.10 180.43 54781.45 88888.00 2013-09-19 21:09:36.250 262 12669.05 180.40 54781.47 88888.00 2013-09-19 21:09:36.375 262 12669.12 180.40 54781.45 88888.00 2013-09-19 21:09:36.500 262 12669.15 180.40 54781.43 88888.00 2013-09-19 21:09:36.625 262 12669.12 180.43 54781.45 88888.00 2013-09-19 21:09:36.750 262 12669.15 180.43 54781.43 88888.00 2013-09-19 21:09:36.875 262 12669.15 180.43 54781.43 88888.00 2013-09-19 21:09:37.000 262 12669.15 180.45 54781.43 88888.00 2013-09-19 21:09:37.125 262 12669.10 180.43 54781.45 88888.00 2013-09-19 21:09:37.250 262 12669.10 180.45 54781.47 88888.00 2013-09-19 21:09:37.375 262 12669.15 180.45 54781.45 88888.00 2013-09-19 21:09:37.500 262 12669.17 180.43 54781.47 88888.00 2013-09-19 21:09:37.625 262 12669.17 180.45 54781.50 88888.00 2013-09-19 21:09:37.750 262 12669.17 180.45 54781.47 88888.00 2013-09-19 21:09:37.875 262 12669.12 180.47 54781.45 88888.00 2013-09-19 21:09:38.000 262 12669.12 180.45 54781.43 88888.00 2013-09-19 21:09:38.125 262 12669.12 180.43 54781.43 88888.00 2013-09-19 21:09:38.250 262 12669.15 180.45 54781.45 88888.00 2013-09-19 21:09:38.375 262 12669.20 180.45 54781.47 88888.00 2013-09-19 21:09:38.500 262 12669.20 180.47 54781.47 88888.00 2013-09-19 21:09:38.625 262 12669.17 180.47 54781.47 88888.00 2013-09-19 21:09:38.750 262 12669.15 180.47 54781.47 88888.00 2013-09-19 21:09:38.875 262 12669.20 180.47 54781.45 88888.00 2013-09-19 21:09:39.000 262 12669.27 180.47 54781.45 88888.00 2013-09-19 21:09:39.125 262 12669.23 180.47 54781.47 88888.00 2013-09-19 21:09:39.250 262 12669.10 180.45 54781.50 88888.00 2013-09-19 21:09:39.375 262 12669.12 180.47 54781.50 88888.00 2013-09-19 21:09:39.500 262 12669.17 180.47 54781.50 88888.00 2013-09-19 21:09:39.625 262 12669.20 180.45 54781.50 88888.00 2013-09-19 21:09:39.750 262 12669.23 180.45 54781.50 88888.00 2013-09-19 21:09:39.875 262 12669.27 180.45 54781.50 88888.00 2013-09-19 21:09:40.000 262 12669.27 180.45 54781.50 88888.00 2013-09-19 21:09:40.125 262 12669.25 180.47 54781.50 88888.00 2013-09-19 21:09:40.250 262 12669.23 180.45 54781.50 88888.00 2013-09-19 21:09:40.375 262 12669.30 180.43 54781.45 88888.00 2013-09-19 21:09:40.500 262 12669.30 180.43 54781.47 88888.00 2013-09-19 21:09:40.625 262 12669.23 180.45 54781.47 88888.00 2013-09-19 21:09:40.750 262 12669.20 180.47 54781.50 88888.00 2013-09-19 21:09:40.875 262 12669.23 180.45 54781.47 88888.00 2013-09-19 21:09:41.000 262 12669.27 180.45 54781.45 88888.00 2013-09-19 21:09:41.125 262 12669.33 180.47 54781.45 88888.00 2013-09-19 21:09:41.250 262 12669.30 180.47 54781.47 88888.00 2013-09-19 21:09:41.375 262 12669.30 180.47 54781.47 88888.00 2013-09-19 21:09:41.500 262 12669.27 180.47 54781.50 88888.00 2013-09-19 21:09:41.625 262 12669.25 180.47 54781.50 88888.00 2013-09-19 21:09:41.750 262 12669.25 180.47 54781.50 88888.00 2013-09-19 21:09:41.875 262 12669.25 180.47 54781.47 88888.00 2013-09-19 21:09:42.000 262 12669.30 180.47 54781.47 88888.00 2013-09-19 21:09:42.125 262 12669.35 180.45 54781.47 88888.00 2013-09-19 21:09:42.250 262 12669.30 180.43 54781.47 88888.00 2013-09-19 21:09:42.375 262 12669.33 180.45 54781.47 88888.00 2013-09-19 21:09:42.500 262 12669.30 180.43 54781.45 88888.00 2013-09-19 21:09:42.625 262 12669.27 180.45 54781.50 88888.00 2013-09-19 21:09:42.750 262 12669.30 180.45 54781.50 88888.00 2013-09-19 21:09:42.875 262 12669.33 180.45 54781.47 88888.00 2013-09-19 21:09:43.000 262 12669.35 180.45 54781.45 88888.00 2013-09-19 21:09:43.125 262 12669.35 180.45 54781.47 88888.00 2013-09-19 21:09:43.250 262 12669.35 180.40 54781.50 88888.00 2013-09-19 21:09:43.375 262 12669.30 180.45 54781.53 88888.00 2013-09-19 21:09:43.500 262 12669.27 180.45 54781.50 88888.00 2013-09-19 21:09:43.625 262 12669.30 180.43 54781.47 88888.00 2013-09-19 21:09:43.750 262 12669.33 180.45 54781.47 88888.00 2013-09-19 21:09:43.875 262 12669.40 180.43 54781.47 88888.00 2013-09-19 21:09:44.000 262 12669.48 180.43 54781.47 88888.00 2013-09-19 21:09:44.125 262 12669.48 180.40 54781.47 88888.00 2013-09-19 21:09:44.250 262 12669.50 180.40 54781.47 88888.00 2013-09-19 21:09:44.375 262 12669.48 180.40 54781.45 88888.00 2013-09-19 21:09:44.500 262 12669.40 180.40 54781.45 88888.00 2013-09-19 21:09:44.625 262 12669.38 180.40 54781.47 88888.00 2013-09-19 21:09:44.750 262 12669.42 180.40 54781.47 88888.00 2013-09-19 21:09:44.875 262 12669.50 180.43 54781.50 88888.00 2013-09-19 21:09:45.000 262 12669.50 180.43 54781.47 88888.00 2013-09-19 21:09:45.125 262 12669.48 180.40 54781.47 88888.00 2013-09-19 21:09:45.250 262 12669.45 180.40 54781.50 88888.00 2013-09-19 21:09:45.375 262 12669.52 180.43 54781.50 88888.00 2013-09-19 21:09:45.500 262 12669.52 180.40 54781.50 88888.00 2013-09-19 21:09:45.625 262 12669.55 180.38 54781.47 88888.00 2013-09-19 21:09:45.750 262 12669.55 180.38 54781.47 88888.00 2013-09-19 21:09:45.875 262 12669.50 180.40 54781.45 88888.00 2013-09-19 21:09:46.000 262 12669.52 180.38 54781.45 88888.00 2013-09-19 21:09:46.125 262 12669.58 180.38 54781.47 88888.00 2013-09-19 21:09:46.250 262 12669.62 180.38 54781.47 88888.00 2013-09-19 21:09:46.375 262 12669.62 180.38 54781.45 88888.00 2013-09-19 21:09:46.500 262 12669.65 180.32 54781.47 88888.00 2013-09-19 21:09:46.625 262 12669.65 180.32 54781.50 88888.00 2013-09-19 21:09:46.750 262 12669.62 180.30 54781.50 88888.00 2013-09-19 21:09:46.875 262 12669.60 180.28 54781.50 88888.00 2013-09-19 21:09:47.000 262 12669.58 180.32 54781.50 88888.00 2013-09-19 21:09:47.125 262 12669.60 180.30 54781.50 88888.00 2013-09-19 21:09:47.250 262 12669.60 180.30 54781.50 88888.00 2013-09-19 21:09:47.375 262 12669.65 180.30 54781.50 88888.00 2013-09-19 21:09:47.500 262 12669.70 180.30 54781.50 88888.00 2013-09-19 21:09:47.625 262 12669.75 180.32 54781.50 88888.00 2013-09-19 21:09:47.750 262 12669.77 180.30 54781.53 88888.00 2013-09-19 21:09:47.875 262 12669.83 180.30 54781.47 88888.00 2013-09-19 21:09:48.000 262 12669.77 180.32 54781.47 88888.00 2013-09-19 21:09:48.125 262 12669.75 180.30 54781.47 88888.00 2013-09-19 21:09:48.250 262 12669.77 180.28 54781.47 88888.00 2013-09-19 21:09:48.375 262 12669.83 180.30 54781.47 88888.00 2013-09-19 21:09:48.500 262 12669.77 180.32 54781.50 88888.00 2013-09-19 21:09:48.625 262 12669.73 180.30 54781.47 88888.00 2013-09-19 21:09:48.750 262 12669.73 180.30 54781.50 88888.00 2013-09-19 21:09:48.875 262 12669.77 180.28 54781.50 88888.00 2013-09-19 21:09:49.000 262 12669.85 180.28 54781.47 88888.00 2013-09-19 21:09:49.125 262 12669.80 180.30 54781.45 88888.00 2013-09-19 21:09:49.250 262 12669.83 180.28 54781.47 88888.00 2013-09-19 21:09:49.375 262 12669.83 180.25 54781.47 88888.00 2013-09-19 21:09:49.500 262 12669.80 180.22 54781.47 88888.00 2013-09-19 21:09:49.625 262 12669.85 180.25 54781.47 88888.00 2013-09-19 21:09:49.750 262 12669.85 180.22 54781.47 88888.00 2013-09-19 21:09:49.875 262 12669.90 180.22 54781.45 88888.00 2013-09-19 21:09:50.000 262 12669.95 180.20 54781.47 88888.00 2013-09-19 21:09:50.125 262 12669.90 180.22 54781.50 88888.00 2013-09-19 21:09:50.250 262 12669.85 180.20 54781.50 88888.00 2013-09-19 21:09:50.375 262 12669.90 180.18 54781.47 88888.00 2013-09-19 21:09:50.500 262 12669.90 180.18 54781.50 88888.00 2013-09-19 21:09:50.625 262 12669.92 180.18 54781.47 88888.00 2013-09-19 21:09:50.750 262 12669.90 180.20 54781.50 88888.00 2013-09-19 21:09:50.875 262 12669.92 180.20 54781.50 88888.00 2013-09-19 21:09:51.000 262 12669.98 180.18 54781.50 88888.00 2013-09-19 21:09:51.125 262 12670.02 180.15 54781.47 88888.00 2013-09-19 21:09:51.250 262 12669.98 180.15 54781.47 88888.00 2013-09-19 21:09:51.375 262 12670.00 180.15 54781.47 88888.00 2013-09-19 21:09:51.500 262 12669.98 180.15 54781.50 88888.00 2013-09-19 21:09:51.625 262 12669.90 180.18 54781.50 88888.00 2013-09-19 21:09:51.750 262 12669.88 180.15 54781.50 88888.00 2013-09-19 21:09:51.875 262 12669.98 180.12 54781.50 88888.00 2013-09-19 21:09:52.000 262 12669.98 180.12 54781.50 88888.00 2013-09-19 21:09:52.125 262 12670.05 180.12 54781.53 88888.00 2013-09-19 21:09:52.250 262 12670.00 180.10 54781.50 88888.00 2013-09-19 21:09:52.375 262 12669.95 180.10 54781.47 88888.00 2013-09-19 21:09:52.500 262 12670.00 180.12 54781.50 88888.00 2013-09-19 21:09:52.625 262 12669.98 180.07 54781.50 88888.00 2013-09-19 21:09:52.750 262 12669.92 180.10 54781.47 88888.00 2013-09-19 21:09:52.875 262 12669.95 180.07 54781.47 88888.00 2013-09-19 21:09:53.000 262 12669.98 180.07 54781.47 88888.00 2013-09-19 21:09:53.125 262 12669.90 180.05 54781.50 88888.00 2013-09-19 21:09:53.250 262 12669.88 180.07 54781.53 88888.00 2013-09-19 21:09:53.375 262 12669.95 180.07 54781.50 88888.00 2013-09-19 21:09:53.500 262 12669.98 180.07 54781.53 88888.00 2013-09-19 21:09:53.625 262 12669.98 180.10 54781.53 88888.00 2013-09-19 21:09:53.750 262 12669.88 180.07 54781.53 88888.00 2013-09-19 21:09:53.875 262 12669.85 180.07 54781.55 88888.00 2013-09-19 21:09:54.000 262 12669.90 180.05 54781.53 88888.00 2013-09-19 21:09:54.125 262 12669.92 180.05 54781.50 88888.00 2013-09-19 21:09:54.250 262 12669.90 180.05 54781.53 88888.00 2013-09-19 21:09:54.375 262 12669.90 180.05 54781.50 88888.00 2013-09-19 21:09:54.500 262 12669.95 180.05 54781.53 88888.00 2013-09-19 21:09:54.625 262 12669.98 180.03 54781.50 88888.00 2013-09-19 21:09:54.750 262 12669.92 180.03 54781.55 88888.00 2013-09-19 21:09:54.875 262 12669.88 180.05 54781.53 88888.00 2013-09-19 21:09:55.000 262 12669.83 180.00 54781.50 88888.00 2013-09-19 21:09:55.125 262 12669.75 180.03 54781.53 88888.00 2013-09-19 21:09:55.250 262 12669.73 180.00 54781.53 88888.00 2013-09-19 21:09:55.375 262 12669.73 180.00 54781.53 88888.00 2013-09-19 21:09:55.500 262 12669.75 180.03 54781.50 88888.00 2013-09-19 21:09:55.625 262 12669.75 180.00 54781.55 88888.00 2013-09-19 21:09:55.750 262 12669.75 179.97 54781.53 88888.00 2013-09-19 21:09:55.875 262 12669.77 180.00 54781.53 88888.00 2013-09-19 21:09:56.000 262 12669.77 180.00 54781.53 88888.00 2013-09-19 21:09:56.125 262 12669.77 179.97 54781.53 88888.00 2013-09-19 21:09:56.250 262 12669.67 179.97 54781.57 88888.00 2013-09-19 21:09:56.375 262 12669.70 179.97 54781.57 88888.00 2013-09-19 21:09:56.500 262 12669.70 179.97 54781.55 88888.00 2013-09-19 21:09:56.625 262 12669.73 179.95 54781.55 88888.00 2013-09-19 21:09:56.750 262 12669.65 179.97 54781.55 88888.00 2013-09-19 21:09:56.875 262 12669.62 179.95 54781.55 88888.00 2013-09-19 21:09:57.000 262 12669.65 180.00 54781.55 88888.00 2013-09-19 21:09:57.125 262 12669.67 180.00 54781.55 88888.00 2013-09-19 21:09:57.250 262 12669.73 179.95 54781.57 88888.00 2013-09-19 21:09:57.375 262 12669.73 179.95 54781.57 88888.00 2013-09-19 21:09:57.500 262 12669.70 179.95 54781.57 88888.00 2013-09-19 21:09:57.625 262 12669.75 179.97 54781.57 88888.00 2013-09-19 21:09:57.750 262 12669.73 179.97 54781.57 88888.00 2013-09-19 21:09:57.875 262 12669.65 179.95 54781.57 88888.00 2013-09-19 21:09:58.000 262 12669.65 179.93 54781.57 88888.00 2013-09-19 21:09:58.125 262 12669.62 179.93 54781.57 88888.00 2013-09-19 21:09:58.250 262 12669.58 179.95 54781.57 88888.00 2013-09-19 21:09:58.375 262 12669.55 179.95 54781.57 88888.00 2013-09-19 21:09:58.500 262 12669.50 179.95 54781.57 88888.00 2013-09-19 21:09:58.625 262 12669.52 179.93 54781.57 88888.00 2013-09-19 21:09:58.750 262 12669.55 179.93 54781.57 88888.00 2013-09-19 21:09:58.875 262 12669.55 179.93 54781.55 88888.00 2013-09-19 21:09:59.000 262 12669.55 179.88 54781.55 88888.00 2013-09-19 21:09:59.125 262 12669.52 179.88 54781.57 88888.00 2013-09-19 21:09:59.250 262 12669.52 179.88 54781.57 88888.00 2013-09-19 21:09:59.375 262 12669.50 179.93 54781.55 88888.00 2013-09-19 21:09:59.500 262 12669.45 179.93 54781.57 88888.00 2013-09-19 21:09:59.625 262 12669.52 179.93 54781.57 88888.00 2013-09-19 21:09:59.750 262 12669.50 179.90 54781.57 88888.00 2013-09-19 21:09:59.875 262 12669.48 179.93 54781.57 88888.00 2013-09-19 21:10:00.000 262 12669.48 179.90 54781.57 88888.00 2013-09-19 21:10:00.125 262 12669.50 179.93 54781.57 88888.00 2013-09-19 21:10:00.250 262 12669.42 179.88 54781.57 88888.00 2013-09-19 21:10:00.375 262 12669.38 179.93 54781.57 88888.00 2013-09-19 21:10:00.500 262 12669.42 179.93 54781.57 88888.00 2013-09-19 21:10:00.625 262 12669.40 179.93 54781.60 88888.00 2013-09-19 21:10:00.750 262 12669.30 179.90 54781.57 88888.00 2013-09-19 21:10:00.875 262 12669.27 179.93 54781.57 88888.00 2013-09-19 21:10:01.000 262 12669.23 179.90 54781.57 88888.00 2013-09-19 21:10:01.125 262 12669.25 179.88 54781.60 88888.00 2013-09-19 21:10:01.250 262 12669.23 179.88 54781.60 88888.00 2013-09-19 21:10:01.375 262 12669.23 179.90 54781.60 88888.00 2013-09-19 21:10:01.500 262 12669.20 179.88 54781.57 88888.00 2013-09-19 21:10:01.625 262 12669.17 179.88 54781.57 88888.00 2013-09-19 21:10:01.750 262 12669.17 179.90 54781.57 88888.00 2013-09-19 21:10:01.875 262 12669.15 179.93 54781.57 88888.00 2013-09-19 21:10:02.000 262 12669.15 179.90 54781.57 88888.00 2013-09-19 21:10:02.125 262 12669.12 179.90 54781.57 88888.00 2013-09-19 21:10:02.250 262 12669.10 179.88 54781.57 88888.00 2013-09-19 21:10:02.375 262 12669.12 179.90 54781.57 88888.00 2013-09-19 21:10:02.500 262 12669.08 179.93 54781.57 88888.00 2013-09-19 21:10:02.625 262 12669.02 179.90 54781.57 88888.00 2013-09-19 21:10:02.750 262 12669.05 179.90 54781.57 88888.00 2013-09-19 21:10:02.875 262 12669.02 179.90 54781.57 88888.00 2013-09-19 21:10:03.000 262 12668.98 179.93 54781.55 88888.00 2013-09-19 21:10:03.125 262 12668.98 179.93 54781.57 88888.00 2013-09-19 21:10:03.250 262 12668.95 179.88 54781.60 88888.00 2013-09-19 21:10:03.375 262 12668.98 179.90 54781.57 88888.00 2013-09-19 21:10:03.500 262 12669.05 179.90 54781.60 88888.00 2013-09-19 21:10:03.625 262 12669.08 179.90 54781.57 88888.00 2013-09-19 21:10:03.750 262 12669.05 179.93 54781.60 88888.00 2013-09-19 21:10:03.875 262 12668.98 179.93 54781.57 88888.00 2013-09-19 21:10:04.000 262 12668.92 179.90 54781.55 88888.00 2013-09-19 21:10:04.125 262 12668.95 179.93 54781.57 88888.00 2013-09-19 21:10:04.250 262 12668.88 179.90 54781.57 88888.00 2013-09-19 21:10:04.375 262 12668.88 179.93 54781.57 88888.00 2013-09-19 21:10:04.500 262 12668.85 179.93 54781.60 88888.00 2013-09-19 21:10:04.625 262 12668.77 179.90 54781.57 88888.00 2013-09-19 21:10:04.750 262 12668.77 179.93 54781.57 88888.00 2013-09-19 21:10:04.875 262 12668.80 179.90 54781.57 88888.00 2013-09-19 21:10:05.000 262 12668.83 179.90 54781.55 88888.00 2013-09-19 21:10:05.125 262 12668.77 179.93 54781.57 88888.00 2013-09-19 21:10:05.250 262 12668.73 179.93 54781.60 88888.00 2013-09-19 21:10:05.375 262 12668.65 179.93 54781.60 88888.00 2013-09-19 21:10:05.500 262 12668.58 179.93 54781.57 88888.00 2013-09-19 21:10:05.625 262 12668.58 179.95 54781.57 88888.00 2013-09-19 21:10:05.750 262 12668.62 179.97 54781.57 88888.00 2013-09-19 21:10:05.875 262 12668.67 179.95 54781.60 88888.00 2013-09-19 21:10:06.000 262 12668.67 179.95 54781.60 88888.00 2013-09-19 21:10:06.125 262 12668.62 179.97 54781.62 88888.00 2013-09-19 21:10:06.250 262 12668.62 179.93 54781.60 88888.00 2013-09-19 21:10:06.375 262 12668.67 179.95 54781.57 88888.00 2013-09-19 21:10:06.500 262 12668.70 179.95 54781.57 88888.00 2013-09-19 21:10:06.625 262 12668.67 179.95 54781.57 88888.00 2013-09-19 21:10:06.750 262 12668.65 179.93 54781.60 88888.00 2013-09-19 21:10:06.875 262 12668.67 179.95 54781.57 88888.00 2013-09-19 21:10:07.000 262 12668.67 179.93 54781.57 88888.00 2013-09-19 21:10:07.125 262 12668.67 179.93 54781.60 88888.00 2013-09-19 21:10:07.250 262 12668.60 179.93 54781.60 88888.00 2013-09-19 21:10:07.375 262 12668.58 179.90 54781.60 88888.00 2013-09-19 21:10:07.500 262 12668.55 179.93 54781.60 88888.00 2013-09-19 21:10:07.625 262 12668.58 179.90 54781.60 88888.00 2013-09-19 21:10:07.750 262 12668.60 179.95 54781.57 88888.00 2013-09-19 21:10:07.875 262 12668.60 179.95 54781.55 88888.00 2013-09-19 21:10:08.000 262 12668.65 179.95 54781.55 88888.00 2013-09-19 21:10:08.125 262 12668.62 179.95 54781.55 88888.00 2013-09-19 21:10:08.250 262 12668.50 179.93 54781.57 88888.00 2013-09-19 21:10:08.375 262 12668.52 179.90 54781.55 88888.00 2013-09-19 21:10:08.500 262 12668.55 179.93 54781.57 88888.00 2013-09-19 21:10:08.625 262 12668.60 179.97 54781.55 88888.00 2013-09-19 21:10:08.750 262 12668.62 179.97 54781.55 88888.00 2013-09-19 21:10:08.875 262 12668.58 179.97 54781.53 88888.00 2013-09-19 21:10:09.000 262 12668.58 179.97 54781.53 88888.00 2013-09-19 21:10:09.125 262 12668.55 179.97 54781.55 88888.00 2013-09-19 21:10:09.250 262 12668.55 179.95 54781.55 88888.00 2013-09-19 21:10:09.375 262 12668.60 179.97 54781.55 88888.00 2013-09-19 21:10:09.500 262 12668.62 179.97 54781.53 88888.00 2013-09-19 21:10:09.625 262 12668.62 180.00 54781.50 88888.00 2013-09-19 21:10:09.750 262 12668.58 179.95 54781.53 88888.00 2013-09-19 21:10:09.875 262 12668.50 179.97 54781.53 88888.00 2013-09-19 21:10:10.000 262 12668.52 179.97 54781.55 88888.00 2013-09-19 21:10:10.125 262 12668.52 179.95 54781.55 88888.00 2013-09-19 21:10:10.250 262 12668.52 180.00 54781.57 88888.00 2013-09-19 21:10:10.375 262 12668.52 180.00 54781.55 88888.00 2013-09-19 21:10:10.500 262 12668.52 180.00 54781.55 88888.00 2013-09-19 21:10:10.625 262 12668.58 180.00 54781.53 88888.00 2013-09-19 21:10:10.750 262 12668.58 180.00 54781.53 88888.00 2013-09-19 21:10:10.875 262 12668.52 180.00 54781.53 88888.00 2013-09-19 21:10:11.000 262 12668.48 180.00 54781.53 88888.00 2013-09-19 21:10:11.125 262 12668.40 180.05 54781.55 88888.00 2013-09-19 21:10:11.250 262 12668.40 180.00 54781.55 88888.00 2013-09-19 21:10:11.375 262 12668.45 180.03 54781.55 88888.00 2013-09-19 21:10:11.500 262 12668.45 179.97 54781.53 88888.00 2013-09-19 21:10:11.625 262 12668.52 180.03 54781.53 88888.00 2013-09-19 21:10:11.750 262 12668.58 180.00 54781.53 88888.00 2013-09-19 21:10:11.875 262 12668.55 180.03 54781.53 88888.00 2013-09-19 21:10:12.000 262 12668.58 180.03 54781.50 88888.00 2013-09-19 21:10:12.125 262 12668.62 180.03 54781.53 88888.00 2013-09-19 21:10:12.250 262 12668.60 180.00 54781.50 88888.00 2013-09-19 21:10:12.375 262 12668.58 180.00 54781.47 88888.00 2013-09-19 21:10:12.500 262 12668.52 180.00 54781.50 88888.00 2013-09-19 21:10:12.625 262 12668.50 180.03 54781.50 88888.00 2013-09-19 21:10:12.750 262 12668.45 180.00 54781.53 88888.00 2013-09-19 21:10:12.875 262 12668.50 180.00 54781.53 88888.00 2013-09-19 21:10:13.000 262 12668.52 180.03 54781.50 88888.00 2013-09-19 21:10:13.125 262 12668.52 180.03 54781.50 88888.00 2013-09-19 21:10:13.250 262 12668.55 180.03 54781.50 88888.00 2013-09-19 21:10:13.375 262 12668.55 180.05 54781.50 88888.00 2013-09-19 21:10:13.500 262 12668.60 180.07 54781.50 88888.00 2013-09-19 21:10:13.625 262 12668.65 180.05 54781.50 88888.00 2013-09-19 21:10:13.750 262 12668.62 180.05 54781.50 88888.00 2013-09-19 21:10:13.875 262 12668.60 180.05 54781.47 88888.00 2013-09-19 21:10:14.000 262 12668.58 180.07 54781.45 88888.00 2013-09-19 21:10:14.125 262 12668.60 180.05 54781.47 88888.00 2013-09-19 21:10:14.250 262 12668.58 180.05 54781.50 88888.00 2013-09-19 21:10:14.375 262 12668.62 180.05 54781.50 88888.00 2013-09-19 21:10:14.500 262 12668.70 180.05 54781.47 88888.00 2013-09-19 21:10:14.625 262 12668.73 180.03 54781.47 88888.00 2013-09-19 21:10:14.750 262 12668.67 180.05 54781.47 88888.00 2013-09-19 21:10:14.875 262 12668.67 180.05 54781.47 88888.00 2013-09-19 21:10:15.000 262 12668.73 180.07 54781.47 88888.00 2013-09-19 21:10:15.125 262 12668.73 180.07 54781.45 88888.00 2013-09-19 21:10:15.250 262 12668.70 180.05 54781.47 88888.00 2013-09-19 21:10:15.375 262 12668.65 180.03 54781.47 88888.00 2013-09-19 21:10:15.500 262 12668.58 180.05 54781.47 88888.00 2013-09-19 21:10:15.625 262 12668.65 180.03 54781.45 88888.00 2013-09-19 21:10:15.750 262 12668.70 180.03 54781.43 88888.00 2013-09-19 21:10:15.875 262 12668.65 180.07 54781.43 88888.00 2013-09-19 21:10:16.000 262 12668.70 180.07 54781.43 88888.00 2013-09-19 21:10:16.125 262 12668.67 180.07 54781.45 88888.00 2013-09-19 21:10:16.250 262 12668.65 180.07 54781.45 88888.00 2013-09-19 21:10:16.375 262 12668.70 180.05 54781.45 88888.00 2013-09-19 21:10:16.500 262 12668.70 180.05 54781.45 88888.00 2013-09-19 21:10:16.625 262 12668.70 180.05 54781.45 88888.00 2013-09-19 21:10:16.750 262 12668.70 180.03 54781.45 88888.00 2013-09-19 21:10:16.875 262 12668.70 180.05 54781.43 88888.00 2013-09-19 21:10:17.000 262 12668.80 180.03 54781.45 88888.00 2013-09-19 21:10:17.125 262 12668.85 180.03 54781.45 88888.00 2013-09-19 21:10:17.250 262 12668.83 180.00 54781.43 88888.00 2013-09-19 21:10:17.375 262 12668.83 180.03 54781.43 88888.00 2013-09-19 21:10:17.500 262 12668.80 180.03 54781.45 88888.00 2013-09-19 21:10:17.625 262 12668.83 180.03 54781.45 88888.00 2013-09-19 21:10:17.750 262 12668.88 180.03 54781.43 88888.00 2013-09-19 21:10:17.875 262 12668.92 180.03 54781.43 88888.00 2013-09-19 21:10:18.000 262 12668.90 180.03 54781.43 88888.00 2013-09-19 21:10:18.125 262 12668.90 180.03 54781.43 88888.00 2013-09-19 21:10:18.250 262 12668.90 180.00 54781.43 88888.00 2013-09-19 21:10:18.375 262 12668.98 180.00 54781.45 88888.00 2013-09-19 21:10:18.500 262 12669.00 180.00 54781.43 88888.00 2013-09-19 21:10:18.625 262 12669.00 180.00 54781.43 88888.00 2013-09-19 21:10:18.750 262 12669.00 180.00 54781.43 88888.00 2013-09-19 21:10:18.875 262 12669.05 180.00 54781.45 88888.00 2013-09-19 21:10:19.000 262 12669.05 180.00 54781.45 88888.00 2013-09-19 21:10:19.125 262 12669.02 179.97 54781.45 88888.00 2013-09-19 21:10:19.250 262 12669.02 179.95 54781.45 88888.00 2013-09-19 21:10:19.375 262 12669.02 179.97 54781.43 88888.00 2013-09-19 21:10:19.500 262 12669.08 180.00 54781.43 88888.00 2013-09-19 21:10:19.625 262 12669.10 179.97 54781.45 88888.00 2013-09-19 21:10:19.750 262 12669.05 179.97 54781.45 88888.00 2013-09-19 21:10:19.875 262 12669.02 179.97 54781.43 88888.00 2013-09-19 21:10:20.000 262 12669.10 179.97 54781.43 88888.00 2013-09-19 21:10:20.125 262 12669.08 179.97 54781.43 88888.00 2013-09-19 21:10:20.250 262 12669.02 179.95 54781.40 88888.00 2013-09-19 21:10:20.375 262 12669.02 179.93 54781.40 88888.00 2013-09-19 21:10:20.500 262 12669.05 179.95 54781.43 88888.00 2013-09-19 21:10:20.625 262 12669.12 179.95 54781.43 88888.00 2013-09-19 21:10:20.750 262 12669.17 179.95 54781.43 88888.00 2013-09-19 21:10:20.875 262 12669.17 179.93 54781.43 88888.00 2013-09-19 21:10:21.000 262 12669.23 179.90 54781.43 88888.00 2013-09-19 21:10:21.125 262 12669.17 179.93 54781.40 88888.00 2013-09-19 21:10:21.250 262 12669.12 179.90 54781.40 88888.00 2013-09-19 21:10:21.375 262 12669.12 179.90 54781.40 88888.00 2013-09-19 21:10:21.500 262 12669.15 179.93 54781.43 88888.00 2013-09-19 21:10:21.625 262 12669.17 179.90 54781.43 88888.00 2013-09-19 21:10:21.750 262 12669.20 179.88 54781.43 88888.00 2013-09-19 21:10:21.875 262 12669.23 179.93 54781.43 88888.00 2013-09-19 21:10:22.000 262 12669.23 179.90 54781.43 88888.00 2013-09-19 21:10:22.125 262 12669.23 179.93 54781.43 88888.00 2013-09-19 21:10:22.250 262 12669.23 179.90 54781.43 88888.00 2013-09-19 21:10:22.375 262 12669.25 179.93 54781.43 88888.00 2013-09-19 21:10:22.500 262 12669.23 179.90 54781.43 88888.00 2013-09-19 21:10:22.625 262 12669.23 179.90 54781.43 88888.00 2013-09-19 21:10:22.750 262 12669.27 179.90 54781.43 88888.00 2013-09-19 21:10:22.875 262 12669.33 179.88 54781.43 88888.00 2013-09-19 21:10:23.000 262 12669.27 179.88 54781.43 88888.00 2013-09-19 21:10:23.125 262 12669.27 179.85 54781.43 88888.00 2013-09-19 21:10:23.250 262 12669.27 179.80 54781.43 88888.00 2013-09-19 21:10:23.375 262 12669.33 179.85 54781.43 88888.00 2013-09-19 21:10:23.500 262 12669.35 179.82 54781.40 88888.00 2013-09-19 21:10:23.625 262 12669.38 179.82 54781.43 88888.00 2013-09-19 21:10:23.750 262 12669.40 179.82 54781.43 88888.00 2013-09-19 21:10:23.875 262 12669.35 179.80 54781.43 88888.00 2013-09-19 21:10:24.000 262 12669.30 179.82 54781.43 88888.00 2013-09-19 21:10:24.125 262 12669.27 179.80 54781.45 88888.00 2013-09-19 21:10:24.250 262 12669.25 179.78 54781.45 88888.00 2013-09-19 21:10:24.375 262 12669.27 179.80 54781.43 88888.00 2013-09-19 21:10:24.500 262 12669.30 179.80 54781.43 88888.00 2013-09-19 21:10:24.625 262 12669.33 179.78 54781.40 88888.00 2013-09-19 21:10:24.750 262 12669.38 179.78 54781.43 88888.00 2013-09-19 21:10:24.875 262 12669.38 179.78 54781.43 88888.00 2013-09-19 21:10:25.000 262 12669.40 179.78 54781.40 88888.00 2013-09-19 21:10:25.125 262 12669.42 179.75 54781.40 88888.00 2013-09-19 21:10:25.250 262 12669.40 179.70 54781.43 88888.00 2013-09-19 21:10:25.375 262 12669.40 179.72 54781.43 88888.00 2013-09-19 21:10:25.500 262 12669.38 179.72 54781.43 88888.00 2013-09-19 21:10:25.625 262 12669.38 179.75 54781.43 88888.00 2013-09-19 21:10:25.750 262 12669.40 179.72 54781.40 88888.00 2013-09-19 21:10:25.875 262 12669.42 179.70 54781.40 88888.00 2013-09-19 21:10:26.000 262 12669.33 179.72 54781.40 88888.00 2013-09-19 21:10:26.125 262 12669.33 179.70 54781.40 88888.00 2013-09-19 21:10:26.250 262 12669.38 179.68 54781.38 88888.00 2013-09-19 21:10:26.375 262 12669.40 179.68 54781.38 88888.00 2013-09-19 21:10:26.500 262 12669.42 179.65 54781.38 88888.00 2013-09-19 21:10:26.625 262 12669.45 179.65 54781.40 88888.00 2013-09-19 21:10:26.750 262 12669.42 179.65 54781.40 88888.00 2013-09-19 21:10:26.875 262 12669.40 179.65 54781.40 88888.00 2013-09-19 21:10:27.000 262 12669.40 179.62 54781.38 88888.00 2013-09-19 21:10:27.125 262 12669.45 179.62 54781.38 88888.00 2013-09-19 21:10:27.250 262 12669.45 179.60 54781.40 88888.00 2013-09-19 21:10:27.375 262 12669.48 179.60 54781.40 88888.00 2013-09-19 21:10:27.500 262 12669.48 179.60 54781.40 88888.00 2013-09-19 21:10:27.625 262 12669.45 179.60 54781.40 88888.00 2013-09-19 21:10:27.750 262 12669.45 179.60 54781.38 88888.00 2013-09-19 21:10:27.875 262 12669.45 179.60 54781.40 88888.00 2013-09-19 21:10:28.000 262 12669.45 179.60 54781.38 88888.00 2013-09-19 21:10:28.125 262 12669.52 179.55 54781.40 88888.00 2013-09-19 21:10:28.250 262 12669.52 179.55 54781.40 88888.00 2013-09-19 21:10:28.375 262 12669.55 179.55 54781.40 88888.00 2013-09-19 21:10:28.500 262 12669.52 179.53 54781.38 88888.00 2013-09-19 21:10:28.625 262 12669.48 179.50 54781.38 88888.00 2013-09-19 21:10:28.750 262 12669.48 179.50 54781.38 88888.00 2013-09-19 21:10:28.875 262 12669.50 179.50 54781.40 88888.00 2013-09-19 21:10:29.000 262 12669.52 179.53 54781.40 88888.00 2013-09-19 21:10:29.125 262 12669.58 179.50 54781.40 88888.00 2013-09-19 21:10:29.250 262 12669.58 179.47 54781.40 88888.00 2013-09-19 21:10:29.375 262 12669.58 179.50 54781.40 88888.00 2013-09-19 21:10:29.500 262 12669.52 179.50 54781.40 88888.00 2013-09-19 21:10:29.625 262 12669.52 179.50 54781.40 88888.00 2013-09-19 21:10:29.750 262 12669.52 179.45 54781.40 88888.00 2013-09-19 21:10:29.875 262 12669.45 179.47 54781.40 88888.00 2013-09-19 21:10:30.000 262 12669.42 179.45 54781.38 88888.00 2013-09-19 21:10:30.125 262 12669.48 179.45 54781.40 88888.00 2013-09-19 21:10:30.250 262 12669.40 179.45 54781.40 88888.00 2013-09-19 21:10:30.375 262 12669.45 179.43 54781.40 88888.00 2013-09-19 21:10:30.500 262 12669.48 179.40 54781.40 88888.00 2013-09-19 21:10:30.625 262 12669.45 179.40 54781.38 88888.00 2013-09-19 21:10:30.750 262 12669.45 179.38 54781.38 88888.00 2013-09-19 21:10:30.875 262 12669.40 179.40 54781.38 88888.00 2013-09-19 21:10:31.000 262 12669.38 179.43 54781.40 88888.00 2013-09-19 21:10:31.125 262 12669.45 179.38 54781.40 88888.00 2013-09-19 21:10:31.250 262 12669.45 179.35 54781.40 88888.00 2013-09-19 21:10:31.375 262 12669.40 179.35 54781.38 88888.00 2013-09-19 21:10:31.500 262 12669.45 179.35 54781.38 88888.00 2013-09-19 21:10:31.625 262 12669.55 179.38 54781.38 88888.00 2013-09-19 21:10:31.750 262 12669.55 179.38 54781.40 88888.00 2013-09-19 21:10:31.875 262 12669.48 179.35 54781.40 88888.00 2013-09-19 21:10:32.000 262 12669.45 179.32 54781.38 88888.00 2013-09-19 21:10:32.125 262 12669.42 179.32 54781.40 88888.00 2013-09-19 21:10:32.250 262 12669.40 179.32 54781.40 88888.00 2013-09-19 21:10:32.375 262 12669.40 179.32 54781.40 88888.00 2013-09-19 21:10:32.500 262 12669.40 179.30 54781.43 88888.00 2013-09-19 21:10:32.625 262 12669.42 179.30 54781.40 88888.00 2013-09-19 21:10:32.750 262 12669.42 179.30 54781.40 88888.00 2013-09-19 21:10:32.875 262 12669.42 179.28 54781.40 88888.00 2013-09-19 21:10:33.000 262 12669.40 179.25 54781.40 88888.00 2013-09-19 21:10:33.125 262 12669.42 179.25 54781.40 88888.00 2013-09-19 21:10:33.250 262 12669.45 179.25 54781.43 88888.00 2013-09-19 21:10:33.375 262 12669.50 179.28 54781.40 88888.00 2013-09-19 21:10:33.500 262 12669.45 179.28 54781.43 88888.00 2013-09-19 21:10:33.625 262 12669.40 179.28 54781.40 88888.00 2013-09-19 21:10:33.750 262 12669.45 179.25 54781.40 88888.00 2013-09-19 21:10:33.875 262 12669.45 179.25 54781.40 88888.00 2013-09-19 21:10:34.000 262 12669.48 179.25 54781.40 88888.00 2013-09-19 21:10:34.125 262 12669.52 179.25 54781.38 88888.00 2013-09-19 21:10:34.250 262 12669.52 179.20 54781.40 88888.00 2013-09-19 21:10:34.375 262 12669.50 179.22 54781.40 88888.00 2013-09-19 21:10:34.500 262 12669.52 179.22 54781.40 88888.00 2013-09-19 21:10:34.625 262 12669.58 179.22 54781.40 88888.00 2013-09-19 21:10:34.750 262 12669.60 179.22 54781.40 88888.00 2013-09-19 21:10:34.875 262 12669.52 179.22 54781.35 88888.00 2013-09-19 21:10:35.000 262 12669.52 179.22 54781.35 88888.00 2013-09-19 21:10:35.125 262 12669.50 179.25 54781.38 88888.00 2013-09-19 21:10:35.250 262 12669.42 179.20 54781.38 88888.00 2013-09-19 21:10:35.375 262 12669.42 179.20 54781.38 88888.00 2013-09-19 21:10:35.500 262 12669.45 179.20 54781.38 88888.00 2013-09-19 21:10:35.625 262 12669.52 179.20 54781.38 88888.00 2013-09-19 21:10:35.750 262 12669.52 179.20 54781.38 88888.00 2013-09-19 21:10:35.875 262 12669.52 179.18 54781.38 88888.00 2013-09-19 21:10:36.000 262 12669.55 179.18 54781.35 88888.00 2013-09-19 21:10:36.125 262 12669.55 179.20 54781.35 88888.00 2013-09-19 21:10:36.250 262 12669.50 179.18 54781.35 88888.00 2013-09-19 21:10:36.375 262 12669.52 179.18 54781.35 88888.00 2013-09-19 21:10:36.500 262 12669.55 179.18 54781.32 88888.00 2013-09-19 21:10:36.625 262 12669.58 179.18 54781.35 88888.00 2013-09-19 21:10:36.750 262 12669.60 179.18 54781.32 88888.00 2013-09-19 21:10:36.875 262 12669.62 179.15 54781.35 88888.00 2013-09-19 21:10:37.000 262 12669.65 179.15 54781.32 88888.00 2013-09-19 21:10:37.125 262 12669.67 179.15 54781.32 88888.00 2013-09-19 21:10:37.250 262 12669.62 179.10 54781.38 88888.00 2013-09-19 21:10:37.375 262 12669.60 179.12 54781.35 88888.00 2013-09-19 21:10:37.500 262 12669.58 179.12 54781.32 88888.00 2013-09-19 21:10:37.625 262 12669.55 179.15 54781.30 88888.00 2013-09-19 21:10:37.750 262 12669.52 179.15 54781.32 88888.00 2013-09-19 21:10:37.875 262 12669.52 179.18 54781.32 88888.00 2013-09-19 21:10:38.000 262 12669.55 179.18 54781.32 88888.00 2013-09-19 21:10:38.125 262 12669.55 179.18 54781.35 88888.00 2013-09-19 21:10:38.250 262 12669.52 179.12 54781.35 88888.00 2013-09-19 21:10:38.375 262 12669.52 179.15 54781.35 88888.00 2013-09-19 21:10:38.500 262 12669.58 179.15 54781.35 88888.00 2013-09-19 21:10:38.625 262 12669.60 179.20 54781.32 88888.00 2013-09-19 21:10:38.750 262 12669.60 179.18 54781.32 88888.00 2013-09-19 21:10:38.875 262 12669.60 179.18 54781.35 88888.00 2013-09-19 21:10:39.000 262 12669.62 179.18 54781.32 88888.00 2013-09-19 21:10:39.125 262 12669.62 179.15 54781.35 88888.00 2013-09-19 21:10:39.250 262 12669.52 179.15 54781.32 88888.00 2013-09-19 21:10:39.375 262 12669.52 179.15 54781.30 88888.00 2013-09-19 21:10:39.500 262 12669.58 179.18 54781.30 88888.00 2013-09-19 21:10:39.625 262 12669.62 179.18 54781.32 88888.00 2013-09-19 21:10:39.750 262 12669.62 179.15 54781.30 88888.00 2013-09-19 21:10:39.875 262 12669.62 179.15 54781.30 88888.00 2013-09-19 21:10:40.000 262 12669.62 179.18 54781.28 88888.00 2013-09-19 21:10:40.125 262 12669.60 179.20 54781.28 88888.00 2013-09-19 21:10:40.250 262 12669.55 179.18 54781.30 88888.00 2013-09-19 21:10:40.375 262 12669.58 179.20 54781.28 88888.00 2013-09-19 21:10:40.500 262 12669.55 179.20 54781.28 88888.00 2013-09-19 21:10:40.625 262 12669.55 179.20 54781.30 88888.00 2013-09-19 21:10:40.750 262 12669.58 179.20 54781.30 88888.00 2013-09-19 21:10:40.875 262 12669.60 179.22 54781.32 88888.00 2013-09-19 21:10:41.000 262 12669.60 179.20 54781.28 88888.00 2013-09-19 21:10:41.125 262 12669.58 179.20 54781.28 88888.00 2013-09-19 21:10:41.250 262 12669.58 179.20 54781.28 88888.00 2013-09-19 21:10:41.375 262 12669.65 179.20 54781.28 88888.00 2013-09-19 21:10:41.500 262 12669.62 179.20 54781.28 88888.00 2013-09-19 21:10:41.625 262 12669.62 179.20 54781.28 88888.00 2013-09-19 21:10:41.750 262 12669.65 179.22 54781.28 88888.00 2013-09-19 21:10:41.875 262 12669.65 179.20 54781.28 88888.00 2013-09-19 21:10:42.000 262 12669.65 179.22 54781.28 88888.00 2013-09-19 21:10:42.125 262 12669.65 179.22 54781.28 88888.00 2013-09-19 21:10:42.250 262 12669.60 179.22 54781.25 88888.00 2013-09-19 21:10:42.375 262 12669.58 179.25 54781.25 88888.00 2013-09-19 21:10:42.500 262 12669.60 179.25 54781.22 88888.00 2013-09-19 21:10:42.625 262 12669.62 179.28 54781.22 88888.00 2013-09-19 21:10:42.750 262 12669.60 179.28 54781.25 88888.00 2013-09-19 21:10:42.875 262 12669.60 179.28 54781.22 88888.00 2013-09-19 21:10:43.000 262 12669.60 179.28 54781.20 88888.00 2013-09-19 21:10:43.125 262 12669.60 179.30 54781.20 88888.00 2013-09-19 21:10:43.250 262 12669.55 179.30 54781.25 88888.00 2013-09-19 21:10:43.375 262 12669.60 179.32 54781.25 88888.00 2013-09-19 21:10:43.500 262 12669.62 179.30 54781.25 88888.00 2013-09-19 21:10:43.625 262 12669.60 179.32 54781.25 88888.00 2013-09-19 21:10:43.750 262 12669.55 179.32 54781.25 88888.00 2013-09-19 21:10:43.875 262 12669.52 179.32 54781.22 88888.00 2013-09-19 21:10:44.000 262 12669.60 179.35 54781.20 88888.00 2013-09-19 21:10:44.125 262 12669.60 179.32 54781.22 88888.00 2013-09-19 21:10:44.250 262 12669.60 179.32 54781.22 88888.00 2013-09-19 21:10:44.375 262 12669.62 179.35 54781.22 88888.00 2013-09-19 21:10:44.500 262 12669.62 179.38 54781.20 88888.00 2013-09-19 21:10:44.625 262 12669.62 179.40 54781.20 88888.00 2013-09-19 21:10:44.750 262 12669.65 179.38 54781.20 88888.00 2013-09-19 21:10:44.875 262 12669.70 179.38 54781.20 88888.00 2013-09-19 21:10:45.000 262 12669.70 179.38 54781.18 88888.00 2013-09-19 21:10:45.125 262 12669.67 179.40 54781.20 88888.00 2013-09-19 21:10:45.250 262 12669.65 179.43 54781.20 88888.00 2013-09-19 21:10:45.375 262 12669.70 179.43 54781.20 88888.00 2013-09-19 21:10:45.500 262 12669.73 179.43 54781.20 88888.00 2013-09-19 21:10:45.625 262 12669.73 179.45 54781.20 88888.00 2013-09-19 21:10:45.750 262 12669.65 179.45 54781.18 88888.00 2013-09-19 21:10:45.875 262 12669.55 179.45 54781.18 88888.00 2013-09-19 21:10:46.000 262 12669.52 179.45 54781.15 88888.00 2013-09-19 21:10:46.125 262 12669.55 179.45 54781.20 88888.00 2013-09-19 21:10:46.250 262 12669.58 179.45 54781.18 88888.00 2013-09-19 21:10:46.375 262 12669.67 179.45 54781.15 88888.00 2013-09-19 21:10:46.500 262 12669.75 179.47 54781.15 88888.00 2013-09-19 21:10:46.625 262 12669.75 179.47 54781.15 88888.00 2013-09-19 21:10:46.750 262 12669.70 179.53 54781.15 88888.00 2013-09-19 21:10:46.875 262 12669.62 179.53 54781.12 88888.00 2013-09-19 21:10:47.000 262 12669.60 179.50 54781.12 88888.00 2013-09-19 21:10:47.125 262 12669.58 179.53 54781.18 88888.00 2013-09-19 21:10:47.250 262 12669.58 179.53 54781.18 88888.00 2013-09-19 21:10:47.375 262 12669.62 179.55 54781.15 88888.00 2013-09-19 21:10:47.500 262 12669.62 179.55 54781.18 88888.00 2013-09-19 21:10:47.625 262 12669.60 179.57 54781.15 88888.00 2013-09-19 21:10:47.750 262 12669.55 179.60 54781.15 88888.00 2013-09-19 21:10:47.875 262 12669.55 179.62 54781.15 88888.00 2013-09-19 21:10:48.000 262 12669.58 179.62 54781.18 88888.00 2013-09-19 21:10:48.125 262 12669.50 179.65 54781.15 88888.00 2013-09-19 21:10:48.250 262 12669.50 179.65 54781.15 88888.00 2013-09-19 21:10:48.375 262 12669.55 179.65 54781.15 88888.00 2013-09-19 21:10:48.500 262 12669.52 179.65 54781.12 88888.00 2013-09-19 21:10:48.625 262 12669.48 179.65 54781.12 88888.00 2013-09-19 21:10:48.750 262 12669.50 179.65 54781.12 88888.00 2013-09-19 21:10:48.875 262 12669.55 179.65 54781.10 88888.00 2013-09-19 21:10:49.000 262 12669.58 179.68 54781.12 88888.00 2013-09-19 21:10:49.125 262 12669.55 179.72 54781.15 88888.00 2013-09-19 21:10:49.250 262 12669.50 179.75 54781.15 88888.00 2013-09-19 21:10:49.375 262 12669.55 179.75 54781.15 88888.00 2013-09-19 21:10:49.500 262 12669.50 179.72 54781.15 88888.00 2013-09-19 21:10:49.625 262 12669.48 179.75 54781.12 88888.00 2013-09-19 21:10:49.750 262 12669.45 179.78 54781.12 88888.00 2013-09-19 21:10:49.875 262 12669.42 179.78 54781.10 88888.00 2013-09-19 21:10:50.000 262 12669.35 179.78 54781.07 88888.00 2013-09-19 21:10:50.125 262 12669.30 179.80 54781.10 88888.00 2013-09-19 21:10:50.250 262 12669.35 179.82 54781.15 88888.00 2013-09-19 21:10:50.375 262 12669.40 179.82 54781.12 88888.00 2013-09-19 21:10:50.500 262 12669.42 179.82 54781.10 88888.00 2013-09-19 21:10:50.625 262 12669.48 179.82 54781.10 88888.00 2013-09-19 21:10:50.750 262 12669.45 179.88 54781.10 88888.00 2013-09-19 21:10:50.875 262 12669.42 179.85 54781.12 88888.00 2013-09-19 21:10:51.000 262 12669.40 179.88 54781.10 88888.00 2013-09-19 21:10:51.125 262 12669.45 179.88 54781.10 88888.00 2013-09-19 21:10:51.250 262 12669.42 179.88 54781.10 88888.00 2013-09-19 21:10:51.375 262 12669.45 179.90 54781.07 88888.00 2013-09-19 21:10:51.500 262 12669.45 179.93 54781.10 88888.00 2013-09-19 21:10:51.625 262 12669.48 179.95 54781.10 88888.00 2013-09-19 21:10:51.750 262 12669.40 179.95 54781.07 88888.00 2013-09-19 21:10:51.875 262 12669.35 179.95 54781.07 88888.00 2013-09-19 21:10:52.000 262 12669.42 179.95 54781.05 88888.00 2013-09-19 21:10:52.125 262 12669.45 179.97 54781.05 88888.00 2013-09-19 21:10:52.250 262 12669.35 180.00 54781.07 88888.00 2013-09-19 21:10:52.375 262 12669.30 180.03 54781.07 88888.00 2013-09-19 21:10:52.500 262 12669.27 180.03 54781.07 88888.00 2013-09-19 21:10:52.625 262 12669.30 180.05 54781.07 88888.00 2013-09-19 21:10:52.750 262 12669.30 180.00 54781.07 88888.00 2013-09-19 21:10:52.875 262 12669.27 180.03 54781.07 88888.00 2013-09-19 21:10:53.000 262 12669.30 180.05 54781.07 88888.00 2013-09-19 21:10:53.125 262 12669.33 180.05 54781.10 88888.00 2013-09-19 21:10:53.250 262 12669.30 180.07 54781.07 88888.00 2013-09-19 21:10:53.375 262 12669.33 180.10 54781.07 88888.00 2013-09-19 21:10:53.500 262 12669.27 180.10 54781.07 88888.00 2013-09-19 21:10:53.625 262 12669.27 180.07 54781.07 88888.00 2013-09-19 21:10:53.750 262 12669.25 180.12 54781.10 88888.00 2013-09-19 21:10:53.875 262 12669.20 180.15 54781.10 88888.00 2013-09-19 21:10:54.000 262 12669.23 180.18 54781.10 88888.00 2013-09-19 21:10:54.125 262 12669.25 180.18 54781.10 88888.00 2013-09-19 21:10:54.250 262 12669.20 180.18 54781.07 88888.00 2013-09-19 21:10:54.375 262 12669.17 180.20 54781.05 88888.00 2013-09-19 21:10:54.500 262 12669.17 180.20 54781.05 88888.00 2013-09-19 21:10:54.625 262 12669.17 180.22 54781.07 88888.00 2013-09-19 21:10:54.750 262 12669.23 180.22 54781.07 88888.00 2013-09-19 21:10:54.875 262 12669.20 180.25 54781.07 88888.00 2013-09-19 21:10:55.000 262 12669.20 180.25 54781.07 88888.00 2013-09-19 21:10:55.125 262 12669.23 180.28 54781.07 88888.00 2013-09-19 21:10:55.250 262 12669.17 180.30 54781.10 88888.00 2013-09-19 21:10:55.375 262 12669.17 180.32 54781.07 88888.00 2013-09-19 21:10:55.500 262 12669.15 180.32 54781.07 88888.00 2013-09-19 21:10:55.625 262 12669.15 180.32 54781.10 88888.00 2013-09-19 21:10:55.750 262 12669.15 180.32 54781.10 88888.00 2013-09-19 21:10:55.875 262 12669.10 180.35 54781.10 88888.00 2013-09-19 21:10:56.000 262 12669.08 180.32 54781.07 88888.00 2013-09-19 21:10:56.125 262 12669.10 180.35 54781.10 88888.00 2013-09-19 21:10:56.250 262 12669.12 180.35 54781.10 88888.00 2013-09-19 21:10:56.375 262 12669.20 180.38 54781.07 88888.00 2013-09-19 21:10:56.500 262 12669.15 180.40 54781.07 88888.00 2013-09-19 21:10:56.625 262 12669.12 180.40 54781.07 88888.00 2013-09-19 21:10:56.750 262 12669.15 180.43 54781.10 88888.00 2013-09-19 21:10:56.875 262 12669.15 180.45 54781.10 88888.00 2013-09-19 21:10:57.000 262 12669.23 180.45 54781.07 88888.00 2013-09-19 21:10:57.125 262 12669.27 180.47 54781.07 88888.00 2013-09-19 21:10:57.250 262 12669.25 180.47 54781.07 88888.00 2013-09-19 21:10:57.375 262 12669.25 180.50 54781.10 88888.00 2013-09-19 21:10:57.500 262 12669.20 180.53 54781.07 88888.00 2013-09-19 21:10:57.625 262 12669.15 180.55 54781.07 88888.00 2013-09-19 21:10:57.750 262 12669.12 180.53 54781.07 88888.00 2013-09-19 21:10:57.875 262 12669.12 180.53 54781.05 88888.00 2013-09-19 21:10:58.000 262 12669.08 180.55 54781.05 88888.00 2013-09-19 21:10:58.125 262 12669.15 180.55 54781.05 88888.00 2013-09-19 21:10:58.250 262 12669.17 180.57 54781.07 88888.00 2013-09-19 21:10:58.375 262 12669.17 180.60 54781.07 88888.00 2013-09-19 21:10:58.500 262 12669.25 180.60 54781.07 88888.00 2013-09-19 21:10:58.625 262 12669.27 180.62 54781.07 88888.00 2013-09-19 21:10:58.750 262 12669.17 180.62 54781.07 88888.00 2013-09-19 21:10:58.875 262 12669.17 180.62 54781.05 88888.00 2013-09-19 21:10:59.000 262 12669.23 180.62 54781.03 88888.00 2013-09-19 21:10:59.125 262 12669.25 180.62 54781.07 88888.00 2013-09-19 21:10:59.250 262 12669.20 180.65 54781.07 88888.00 2013-09-19 21:10:59.375 262 12669.23 180.70 54781.05 88888.00 2013-09-19 21:10:59.500 262 12669.23 180.70 54781.05 88888.00 2013-09-19 21:10:59.625 262 12669.17 180.68 54781.05 88888.00 2013-09-19 21:10:59.750 262 12669.17 180.68 54781.05 88888.00 2013-09-19 21:10:59.875 262 12669.17 180.72 54781.05 88888.00 2013-09-19 21:11:00.000 262 12669.20 180.72 54781.05 88888.00 2013-09-19 21:11:00.125 262 12669.23 180.72 54781.07 88888.00 2013-09-19 21:11:00.250 262 12669.17 180.70 54781.10 88888.00 2013-09-19 21:11:00.375 262 12669.25 180.72 54781.07 88888.00 2013-09-19 21:11:00.500 262 12669.33 180.75 54781.07 88888.00 2013-09-19 21:11:00.625 262 12669.33 180.78 54781.07 88888.00 2013-09-19 21:11:00.750 262 12669.33 180.75 54781.05 88888.00 2013-09-19 21:11:00.875 262 12669.33 180.78 54781.05 88888.00 2013-09-19 21:11:01.000 262 12669.35 180.78 54781.05 88888.00 2013-09-19 21:11:01.125 262 12669.40 180.78 54781.05 88888.00 2013-09-19 21:11:01.250 262 12669.35 180.80 54781.07 88888.00 2013-09-19 21:11:01.375 262 12669.38 180.78 54781.05 88888.00 2013-09-19 21:11:01.500 262 12669.38 180.80 54781.07 88888.00 2013-09-19 21:11:01.625 262 12669.42 180.80 54781.07 88888.00 2013-09-19 21:11:01.750 262 12669.48 180.80 54781.07 88888.00 2013-09-19 21:11:01.875 262 12669.42 180.82 54781.07 88888.00 2013-09-19 21:11:02.000 262 12669.42 180.82 54781.05 88888.00 2013-09-19 21:11:02.125 262 12669.45 180.85 54781.05 88888.00 2013-09-19 21:11:02.250 262 12669.42 180.82 54781.05 88888.00 2013-09-19 21:11:02.375 262 12669.42 180.82 54781.05 88888.00 2013-09-19 21:11:02.500 262 12669.48 180.82 54781.07 88888.00 2013-09-19 21:11:02.625 262 12669.50 180.82 54781.07 88888.00 2013-09-19 21:11:02.750 262 12669.52 180.82 54781.07 88888.00 2013-09-19 21:11:02.875 262 12669.52 180.82 54781.07 88888.00 2013-09-19 21:11:03.000 262 12669.55 180.85 54781.05 88888.00 2013-09-19 21:11:03.125 262 12669.55 180.88 54781.07 88888.00 2013-09-19 21:11:03.250 262 12669.52 180.85 54781.07 88888.00 2013-09-19 21:11:03.375 262 12669.50 180.88 54781.07 88888.00 2013-09-19 21:11:03.500 262 12669.50 180.88 54781.07 88888.00 2013-09-19 21:11:03.625 262 12669.55 180.85 54781.05 88888.00 2013-09-19 21:11:03.750 262 12669.60 180.85 54781.05 88888.00 2013-09-19 21:11:03.875 262 12669.60 180.85 54781.05 88888.00 2013-09-19 21:11:04.000 262 12669.65 180.88 54781.05 88888.00 2013-09-19 21:11:04.125 262 12669.62 180.88 54781.07 88888.00 2013-09-19 21:11:04.250 262 12669.58 180.85 54781.05 88888.00 2013-09-19 21:11:04.375 262 12669.62 180.85 54781.05 88888.00 2013-09-19 21:11:04.500 262 12669.65 180.82 54781.05 88888.00 2013-09-19 21:11:04.625 262 12669.65 180.85 54781.07 88888.00 2013-09-19 21:11:04.750 262 12669.67 180.85 54781.07 88888.00 2013-09-19 21:11:04.875 262 12669.70 180.85 54781.05 88888.00 2013-09-19 21:11:05.000 262 12669.73 180.82 54781.03 88888.00 2013-09-19 21:11:05.125 262 12669.75 180.82 54781.03 88888.00 2013-09-19 21:11:05.250 262 12669.73 180.80 54781.03 88888.00 2013-09-19 21:11:05.375 262 12669.67 180.80 54781.05 88888.00 2013-09-19 21:11:05.500 262 12669.65 180.82 54781.05 88888.00 2013-09-19 21:11:05.625 262 12669.67 180.85 54781.07 88888.00 2013-09-19 21:11:05.750 262 12669.75 180.85 54781.05 88888.00 2013-09-19 21:11:05.875 262 12669.77 180.82 54781.05 88888.00 2013-09-19 21:11:06.000 262 12669.77 180.82 54781.07 88888.00 2013-09-19 21:11:06.125 262 12669.75 180.82 54781.07 88888.00 2013-09-19 21:11:06.250 262 12669.73 180.80 54781.07 88888.00 2013-09-19 21:11:06.375 262 12669.80 180.80 54781.05 88888.00 2013-09-19 21:11:06.500 262 12669.83 180.78 54781.07 88888.00 2013-09-19 21:11:06.625 262 12669.83 180.80 54781.07 88888.00 2013-09-19 21:11:06.750 262 12669.80 180.80 54781.05 88888.00 2013-09-19 21:11:06.875 262 12669.85 180.80 54781.05 88888.00 2013-09-19 21:11:07.000 262 12669.90 180.78 54781.05 88888.00 2013-09-19 21:11:07.125 262 12669.90 180.75 54781.05 88888.00 2013-09-19 21:11:07.250 262 12669.85 180.75 54781.07 88888.00 2013-09-19 21:11:07.375 262 12669.85 180.75 54781.07 88888.00 2013-09-19 21:11:07.500 262 12669.90 180.75 54781.07 88888.00 2013-09-19 21:11:07.625 262 12669.98 180.78 54781.07 88888.00 2013-09-19 21:11:07.750 262 12669.95 180.75 54781.07 88888.00 2013-09-19 21:11:07.875 262 12669.92 180.75 54781.05 88888.00 2013-09-19 21:11:08.000 262 12669.92 180.75 54781.05 88888.00 2013-09-19 21:11:08.125 262 12669.92 180.75 54781.07 88888.00 2013-09-19 21:11:08.250 262 12669.95 180.70 54781.07 88888.00 2013-09-19 21:11:08.375 262 12670.00 180.70 54781.07 88888.00 2013-09-19 21:11:08.500 262 12670.05 180.70 54781.10 88888.00 2013-09-19 21:11:08.625 262 12670.02 180.70 54781.07 88888.00 2013-09-19 21:11:08.750 262 12670.10 180.70 54781.07 88888.00 2013-09-19 21:11:08.875 262 12670.15 180.68 54781.07 88888.00 2013-09-19 21:11:09.000 262 12670.05 180.65 54781.07 88888.00 2013-09-19 21:11:09.125 262 12669.95 180.62 54781.07 88888.00 2013-09-19 21:11:09.250 262 12669.98 180.60 54781.10 88888.00 2013-09-19 21:11:09.375 262 12670.00 180.60 54781.07 88888.00 2013-09-19 21:11:09.500 262 12670.02 180.60 54781.07 88888.00 2013-09-19 21:11:09.625 262 12670.05 180.57 54781.07 88888.00 2013-09-19 21:11:09.750 262 12670.00 180.60 54781.07 88888.00 2013-09-19 21:11:09.875 262 12670.00 180.57 54781.10 88888.00 2013-09-19 21:11:10.000 262 12670.00 180.57 54781.07 88888.00 2013-09-19 21:11:10.125 262 12669.98 180.55 54781.07 88888.00 2013-09-19 21:11:10.250 262 12669.98 180.53 54781.10 88888.00 2013-09-19 21:11:10.375 262 12670.02 180.53 54781.07 88888.00 2013-09-19 21:11:10.500 262 12669.98 180.50 54781.10 88888.00 2013-09-19 21:11:10.625 262 12669.98 180.47 54781.10 88888.00 2013-09-19 21:11:10.750 262 12670.00 180.47 54781.12 88888.00 2013-09-19 21:11:10.875 262 12670.08 180.45 54781.10 88888.00 2013-09-19 21:11:11.000 262 12670.05 180.43 54781.07 88888.00 2013-09-19 21:11:11.125 262 12670.05 180.43 54781.10 88888.00 2013-09-19 21:11:11.250 262 12670.00 180.40 54781.12 88888.00 2013-09-19 21:11:11.375 262 12670.05 180.38 54781.10 88888.00 2013-09-19 21:11:11.500 262 12670.05 180.38 54781.07 88888.00 2013-09-19 21:11:11.625 262 12670.02 180.40 54781.07 88888.00 2013-09-19 21:11:11.750 262 12670.02 180.38 54781.07 88888.00 2013-09-19 21:11:11.875 262 12670.00 180.32 54781.10 88888.00 2013-09-19 21:11:12.000 262 12670.00 180.32 54781.10 88888.00 2013-09-19 21:11:12.125 262 12669.98 180.32 54781.12 88888.00 2013-09-19 21:11:12.250 262 12670.00 180.28 54781.10 88888.00 2013-09-19 21:11:12.375 262 12670.05 180.30 54781.10 88888.00 2013-09-19 21:11:12.500 262 12670.00 180.28 54781.10 88888.00 2013-09-19 21:11:12.625 262 12669.98 180.25 54781.07 88888.00 2013-09-19 21:11:12.750 262 12670.08 180.25 54781.07 88888.00 2013-09-19 21:11:12.875 262 12670.08 180.25 54781.10 88888.00 2013-09-19 21:11:13.000 262 12670.02 180.20 54781.10 88888.00 2013-09-19 21:11:13.125 262 12669.95 180.18 54781.10 88888.00 2013-09-19 21:11:13.250 262 12669.85 180.15 54781.15 88888.00 2013-09-19 21:11:13.375 262 12669.90 180.15 54781.15 88888.00 2013-09-19 21:11:13.500 262 12669.90 180.15 54781.15 88888.00 2013-09-19 21:11:13.625 262 12669.83 180.12 54781.12 88888.00 2013-09-19 21:11:13.750 262 12669.83 180.12 54781.12 88888.00 2013-09-19 21:11:13.875 262 12669.80 180.12 54781.12 88888.00 2013-09-19 21:11:14.000 262 12669.83 180.10 54781.12 88888.00 2013-09-19 21:11:14.125 262 12669.85 180.10 54781.12 88888.00 2013-09-19 21:11:14.250 262 12669.80 180.07 54781.15 88888.00 2013-09-19 21:11:14.375 262 12669.85 180.07 54781.15 88888.00 2013-09-19 21:11:14.500 262 12669.83 180.07 54781.15 88888.00 2013-09-19 21:11:14.625 262 12669.88 180.05 54781.18 88888.00 2013-09-19 21:11:14.750 262 12669.92 180.03 54781.18 88888.00 2013-09-19 21:11:14.875 262 12669.88 179.97 54781.15 88888.00 2013-09-19 21:11:15.000 262 12669.80 180.00 54781.12 88888.00 2013-09-19 21:11:15.125 262 12669.80 179.97 54781.12 88888.00 2013-09-19 21:11:15.250 262 12669.80 179.95 54781.12 88888.00 2013-09-19 21:11:15.375 262 12669.83 179.93 54781.12 88888.00 2013-09-19 21:11:15.500 262 12669.75 179.93 54781.15 88888.00 2013-09-19 21:11:15.625 262 12669.70 179.90 54781.15 88888.00 2013-09-19 21:11:15.750 262 12669.73 179.93 54781.15 88888.00 2013-09-19 21:11:15.875 262 12669.77 179.90 54781.12 88888.00 2013-09-19 21:11:16.000 262 12669.83 179.88 54781.12 88888.00 2013-09-19 21:11:16.125 262 12669.80 179.88 54781.12 88888.00 2013-09-19 21:11:16.250 262 12669.75 179.85 54781.18 88888.00 2013-09-19 21:11:16.375 262 12669.75 179.85 54781.18 88888.00 2013-09-19 21:11:16.500 262 12669.75 179.85 54781.18 88888.00 2013-09-19 21:11:16.625 262 12669.70 179.82 54781.18 88888.00 2013-09-19 21:11:16.750 262 12669.67 179.82 54781.18 88888.00 2013-09-19 21:11:16.875 262 12669.65 179.82 54781.18 88888.00 2013-09-19 21:11:17.000 262 12669.65 179.82 54781.15 88888.00 2013-09-19 21:11:17.125 262 12669.70 179.82 54781.15 88888.00 2013-09-19 21:11:17.250 262 12669.75 179.80 54781.15 88888.00 2013-09-19 21:11:17.375 262 12669.75 179.78 54781.15 88888.00 2013-09-19 21:11:17.500 262 12669.73 179.80 54781.15 88888.00 2013-09-19 21:11:17.625 262 12669.73 179.75 54781.15 88888.00 2013-09-19 21:11:17.750 262 12669.70 179.75 54781.12 88888.00 2013-09-19 21:11:17.875 262 12669.58 179.75 54781.15 88888.00 2013-09-19 21:11:18.000 262 12669.55 179.72 54781.15 88888.00 2013-09-19 21:11:18.125 262 12669.52 179.72 54781.20 88888.00 2013-09-19 21:11:18.250 262 12669.50 179.68 54781.18 88888.00 2013-09-19 21:11:18.375 262 12669.50 179.70 54781.18 88888.00 2013-09-19 21:11:18.500 262 12669.52 179.70 54781.18 88888.00 2013-09-19 21:11:18.625 262 12669.50 179.72 54781.18 88888.00 2013-09-19 21:11:18.750 262 12669.48 179.72 54781.18 88888.00 2013-09-19 21:11:18.875 262 12669.42 179.70 54781.15 88888.00 2013-09-19 21:11:19.000 262 12669.42 179.68 54781.12 88888.00 2013-09-19 21:11:19.125 262 12669.42 179.68 54781.15 88888.00 2013-09-19 21:11:19.250 262 12669.42 179.65 54781.15 88888.00 2013-09-19 21:11:19.375 262 12669.40 179.68 54781.15 88888.00 2013-09-19 21:11:19.500 262 12669.35 179.68 54781.18 88888.00 2013-09-19 21:11:19.625 262 12669.38 179.68 54781.15 88888.00 2013-09-19 21:11:19.750 262 12669.48 179.68 54781.18 88888.00 2013-09-19 21:11:19.875 262 12669.48 179.65 54781.15 88888.00 2013-09-19 21:11:20.000 262 12669.42 179.68 54781.12 88888.00 2013-09-19 21:11:20.125 262 12669.38 179.68 54781.15 88888.00 2013-09-19 21:11:20.250 262 12669.30 179.65 54781.18 88888.00 2013-09-19 21:11:20.375 262 12669.30 179.68 54781.18 88888.00 2013-09-19 21:11:20.500 262 12669.33 179.65 54781.18 88888.00 2013-09-19 21:11:20.625 262 12669.33 179.68 54781.18 88888.00 2013-09-19 21:11:20.750 262 12669.30 179.68 54781.18 88888.00 2013-09-19 21:11:20.875 262 12669.27 179.65 54781.18 88888.00 2013-09-19 21:11:21.000 262 12669.27 179.65 54781.18 88888.00 2013-09-19 21:11:21.125 262 12669.25 179.65 54781.18 88888.00 2013-09-19 21:11:21.250 262 12669.23 179.65 54781.18 88888.00 2013-09-19 21:11:21.375 262 12669.25 179.65 54781.18 88888.00 2013-09-19 21:11:21.500 262 12669.25 179.65 54781.15 88888.00 2013-09-19 21:11:21.625 262 12669.20 179.62 54781.18 88888.00 2013-09-19 21:11:21.750 262 12669.15 179.65 54781.18 88888.00 2013-09-19 21:11:21.875 262 12669.17 179.65 54781.18 88888.00 2013-09-19 21:11:22.000 262 12669.23 179.65 54781.18 88888.00 2013-09-19 21:11:22.125 262 12669.20 179.65 54781.20 88888.00 2013-09-19 21:11:22.250 262 12669.12 179.68 54781.18 88888.00 2013-09-19 21:11:22.375 262 12669.10 179.68 54781.18 88888.00 2013-09-19 21:11:22.500 262 12669.10 179.70 54781.18 88888.00 2013-09-19 21:11:22.625 262 12669.10 179.70 54781.25 88888.00 2013-09-19 21:11:22.750 262 12669.10 179.70 54781.30 88888.00 2013-09-19 21:11:22.875 262 12669.05 179.72 54781.20 88888.00 2013-09-19 21:11:23.000 262 12669.02 179.75 54781.10 88888.00 2013-09-19 21:11:23.125 262 12669.02 179.75 54781.10 88888.00 2013-09-19 21:11:23.250 262 12669.08 179.75 54781.15 88888.00 2013-09-19 21:11:23.375 262 12669.10 179.75 54781.12 88888.00 2013-09-19 21:11:23.500 262 12669.02 179.78 54781.12 88888.00 2013-09-19 21:11:23.625 262 12669.00 179.78 54781.12 88888.00 2013-09-19 21:11:23.750 262 12669.02 179.80 54781.12 88888.00 2013-09-19 21:11:23.875 262 12668.98 179.80 54781.12 88888.00 2013-09-19 21:11:24.000 262 12668.95 179.78 54781.12 88888.00 2013-09-19 21:11:24.125 262 12668.98 179.80 54781.10 88888.00 2013-09-19 21:11:24.250 262 12669.00 179.80 54781.07 88888.00 2013-09-19 21:11:24.375 262 12668.98 179.82 54781.07 88888.00 2013-09-19 21:11:24.500 262 12668.98 179.85 54781.10 88888.00 2013-09-19 21:11:24.625 262 12669.02 179.85 54781.12 88888.00 2013-09-19 21:11:24.750 262 12669.02 179.88 54781.10 88888.00 2013-09-19 21:11:24.875 262 12669.00 179.88 54781.10 88888.00 2013-09-19 21:11:25.000 262 12668.88 179.88 54781.07 88888.00 2013-09-19 21:11:25.125 262 12668.83 179.88 54781.10 88888.00 2013-09-19 21:11:25.250 262 12668.80 179.90 54781.10 88888.00 2013-09-19 21:11:25.375 262 12668.85 179.97 54781.10 88888.00 2013-09-19 21:11:25.500 262 12668.85 179.97 54781.07 88888.00 2013-09-19 21:11:25.625 262 12668.83 179.97 54781.07 88888.00 2013-09-19 21:11:25.750 262 12668.83 179.97 54781.10 88888.00 2013-09-19 21:11:25.875 262 12668.77 179.97 54781.07 88888.00 2013-09-19 21:11:26.000 262 12668.75 180.00 54781.05 88888.00 2013-09-19 21:11:26.125 262 12668.80 180.03 54781.05 88888.00 2013-09-19 21:11:26.250 262 12668.77 180.03 54781.07 88888.00 2013-09-19 21:11:26.375 262 12668.77 180.05 54781.05 88888.00 2013-09-19 21:11:26.500 262 12668.77 180.07 54781.05 88888.00 2013-09-19 21:11:26.625 262 12668.77 180.07 54781.05 88888.00 2013-09-19 21:11:26.750 262 12668.70 180.10 54781.03 88888.00 2013-09-19 21:11:26.875 262 12668.67 180.10 54781.05 88888.00 2013-09-19 21:11:27.000 262 12668.65 180.12 54781.05 88888.00 2013-09-19 21:11:27.125 262 12668.65 180.15 54781.05 88888.00 2013-09-19 21:11:27.250 262 12668.62 180.15 54781.05 88888.00 2013-09-19 21:11:27.375 262 12668.65 180.18 54781.05 88888.00 2013-09-19 21:11:27.500 262 12668.65 180.18 54781.05 88888.00 2013-09-19 21:11:27.625 262 12668.62 180.20 54781.03 88888.00 2013-09-19 21:11:27.750 262 12668.60 180.20 54781.00 88888.00 2013-09-19 21:11:27.875 262 12668.60 180.25 54780.97 88888.00 2013-09-19 21:11:28.000 262 12668.58 180.22 54780.97 88888.00 2013-09-19 21:11:28.125 262 12668.60 180.28 54781.00 88888.00 2013-09-19 21:11:28.250 262 12668.60 180.28 54781.00 88888.00 2013-09-19 21:11:28.375 262 12668.55 180.30 54780.97 88888.00 2013-09-19 21:11:28.500 262 12668.52 180.32 54780.97 88888.00 2013-09-19 21:11:28.625 262 12668.58 180.35 54780.97 88888.00 2013-09-19 21:11:28.750 262 12668.60 180.38 54780.97 88888.00 2013-09-19 21:11:28.875 262 12668.58 180.40 54781.00 88888.00 2013-09-19 21:11:29.000 262 12668.58 180.40 54780.97 88888.00 2013-09-19 21:11:29.125 262 12668.55 180.43 54780.95 88888.00 2013-09-19 21:11:29.250 262 12668.48 180.43 54780.97 88888.00 2013-09-19 21:11:29.375 262 12668.50 180.47 54781.00 88888.00 2013-09-19 21:11:29.500 262 12668.52 180.47 54780.97 88888.00 2013-09-19 21:11:29.625 262 12668.55 180.47 54780.97 88888.00 2013-09-19 21:11:29.750 262 12668.50 180.53 54780.97 88888.00 2013-09-19 21:11:29.875 262 12668.50 180.55 54780.97 88888.00 2013-09-19 21:11:30.000 262 12668.52 180.55 54780.95 88888.00 2013-09-19 21:11:30.125 262 12668.58 180.57 54780.95 88888.00 2013-09-19 21:11:30.250 262 12668.55 180.60 54780.95 88888.00 2013-09-19 21:11:30.375 262 12668.58 180.62 54780.93 88888.00 2013-09-19 21:11:30.500 262 12668.58 180.62 54780.90 88888.00 2013-09-19 21:11:30.625 262 12668.55 180.62 54780.90 88888.00 2013-09-19 21:11:30.750 262 12668.45 180.68 54780.90 88888.00 2013-09-19 21:11:30.875 262 12668.42 180.68 54780.90 88888.00 2013-09-19 21:11:31.000 262 12668.45 180.72 54780.88 88888.00 2013-09-19 21:11:31.125 262 12668.45 180.72 54780.90 88888.00 2013-09-19 21:11:31.250 262 12668.40 180.72 54780.93 88888.00 2013-09-19 21:11:31.375 262 12668.45 180.75 54780.93 88888.00 2013-09-19 21:11:31.500 262 12668.45 180.80 54780.90 88888.00 2013-09-19 21:11:31.625 262 12668.40 180.80 54780.93 88888.00 2013-09-19 21:11:31.750 262 12668.35 180.80 54780.93 88888.00 2013-09-19 21:11:31.875 262 12668.40 180.82 54780.88 88888.00 2013-09-19 21:11:32.000 262 12668.42 180.85 54780.82 88888.00 2013-09-19 21:11:32.125 262 12668.42 180.88 54780.90 88888.00 2013-09-19 21:11:32.250 262 12668.40 180.90 54780.93 88888.00 2013-09-19 21:11:32.375 262 12668.40 180.90 54780.88 88888.00 2013-09-19 21:11:32.500 262 12668.38 180.93 54780.88 88888.00 2013-09-19 21:11:32.625 262 12668.50 180.93 54780.90 88888.00 2013-09-19 21:11:32.750 262 12668.50 180.93 54780.90 88888.00 2013-09-19 21:11:32.875 262 12668.50 180.97 54780.88 88888.00 2013-09-19 21:11:33.000 262 12668.52 180.97 54780.88 88888.00 2013-09-19 21:11:33.125 262 12668.45 180.97 54780.88 88888.00 2013-09-19 21:11:33.250 262 12668.42 180.97 54780.90 88888.00 2013-09-19 21:11:33.375 262 12668.45 181.03 54780.88 88888.00 2013-09-19 21:11:33.500 262 12668.38 181.07 54780.90 88888.00 2013-09-19 21:11:33.625 262 12668.42 181.07 54780.90 88888.00 2013-09-19 21:11:33.750 262 12668.48 181.07 54780.90 88888.00 2013-09-19 21:11:33.875 262 12668.50 181.10 54780.90 88888.00 2013-09-19 21:11:34.000 262 12668.50 181.10 54780.88 88888.00 2013-09-19 21:11:34.125 262 12668.48 181.10 54780.90 88888.00 2013-09-19 21:11:34.250 262 12668.40 181.10 54780.88 88888.00 2013-09-19 21:11:34.375 262 12668.42 181.12 54780.85 88888.00 2013-09-19 21:11:34.500 262 12668.40 181.15 54780.85 88888.00 2013-09-19 21:11:34.625 262 12668.38 181.15 54780.85 88888.00 2013-09-19 21:11:34.750 262 12668.42 181.15 54780.85 88888.00 2013-09-19 21:11:34.875 262 12668.48 181.15 54780.85 88888.00 2013-09-19 21:11:35.000 262 12668.45 181.18 54780.85 88888.00 2013-09-19 21:11:35.125 262 12668.45 181.18 54780.85 88888.00 2013-09-19 21:11:35.250 262 12668.55 181.15 54780.88 88888.00 2013-09-19 21:11:35.375 262 12668.65 181.20 54780.88 88888.00 2013-09-19 21:11:35.500 262 12668.58 181.22 54780.88 88888.00 2013-09-19 21:11:35.625 262 12668.52 181.22 54780.88 88888.00 2013-09-19 21:11:35.750 262 12668.50 181.25 54780.85 88888.00 2013-09-19 21:11:35.875 262 12668.48 181.22 54780.88 88888.00 2013-09-19 21:11:36.000 262 12668.48 181.25 54780.88 88888.00 2013-09-19 21:11:36.125 262 12668.48 181.28 54780.88 88888.00 2013-09-19 21:11:36.250 262 12668.45 181.25 54780.90 88888.00 2013-09-19 21:11:36.375 262 12668.45 181.25 54780.85 88888.00 2013-09-19 21:11:36.500 262 12668.48 181.25 54780.85 88888.00 2013-09-19 21:11:36.625 262 12668.45 181.28 54780.88 88888.00 2013-09-19 21:11:36.750 262 12668.45 181.28 54780.88 88888.00 2013-09-19 21:11:36.875 262 12668.42 181.28 54780.88 88888.00 2013-09-19 21:11:37.000 262 12668.40 181.28 54780.88 88888.00 2013-09-19 21:11:37.125 262 12668.40 181.28 54780.85 88888.00 2013-09-19 21:11:37.250 262 12668.48 181.28 54780.85 88888.00 2013-09-19 21:11:37.375 262 12668.58 181.28 54780.85 88888.00 2013-09-19 21:11:37.500 262 12668.50 181.28 54780.85 88888.00 2013-09-19 21:11:37.625 262 12668.42 181.30 54780.88 88888.00 2013-09-19 21:11:37.750 262 12668.50 181.30 54780.90 88888.00 2013-09-19 21:11:37.875 262 12668.50 181.30 54780.90 88888.00 2013-09-19 21:11:38.000 262 12668.52 181.28 54780.88 88888.00 2013-09-19 21:11:38.125 262 12668.58 181.28 54780.90 88888.00 2013-09-19 21:11:38.250 262 12668.60 181.28 54780.90 88888.00 2013-09-19 21:11:38.375 262 12668.62 181.28 54780.88 88888.00 2013-09-19 21:11:38.500 262 12668.60 181.28 54780.90 88888.00 2013-09-19 21:11:38.625 262 12668.60 181.28 54780.88 88888.00 2013-09-19 21:11:38.750 262 12668.58 181.28 54780.90 88888.00 2013-09-19 21:11:38.875 262 12668.65 181.28 54780.90 88888.00 2013-09-19 21:11:39.000 262 12668.67 181.25 54780.90 88888.00 2013-09-19 21:11:39.125 262 12668.67 181.25 54780.90 88888.00 2013-09-19 21:11:39.250 262 12668.65 181.22 54780.93 88888.00 2013-09-19 21:11:39.375 262 12668.65 181.22 54780.90 88888.00 2013-09-19 21:11:39.500 262 12668.65 181.25 54780.90 88888.00 2013-09-19 21:11:39.625 262 12668.67 181.22 54780.90 88888.00 2013-09-19 21:11:39.750 262 12668.67 181.22 54780.90 88888.00 2013-09-19 21:11:39.875 262 12668.62 181.22 54780.93 88888.00 2013-09-19 21:11:40.000 262 12668.60 181.22 54780.93 88888.00 2013-09-19 21:11:40.125 262 12668.67 181.22 54780.95 88888.00 2013-09-19 21:11:40.250 262 12668.73 181.20 54780.95 88888.00 2013-09-19 21:11:40.375 262 12668.75 181.18 54780.95 88888.00 2013-09-19 21:11:40.500 262 12668.77 181.18 54780.93 88888.00 2013-09-19 21:11:40.625 262 12668.77 181.18 54780.93 88888.00 2013-09-19 21:11:40.750 262 12668.77 181.15 54780.93 88888.00 2013-09-19 21:11:40.875 262 12668.83 181.15 54780.93 88888.00 2013-09-19 21:11:41.000 262 12668.85 181.15 54780.93 88888.00 2013-09-19 21:11:41.125 262 12668.80 181.12 54780.93 88888.00 2013-09-19 21:11:41.250 262 12668.77 181.12 54780.97 88888.00 2013-09-19 21:11:41.375 262 12668.77 181.12 54780.97 88888.00 2013-09-19 21:11:41.500 262 12668.83 181.10 54780.97 88888.00 2013-09-19 21:11:41.625 262 12668.88 181.10 54780.97 88888.00 2013-09-19 21:11:41.750 262 12668.88 181.07 54780.97 88888.00 2013-09-19 21:11:41.875 262 12668.83 181.07 54780.97 88888.00 2013-09-19 21:11:42.000 262 12668.80 181.03 54780.97 88888.00 2013-09-19 21:11:42.125 262 12668.83 181.03 54781.00 88888.00 2013-09-19 21:11:42.250 262 12668.85 181.00 54781.00 88888.00 2013-09-19 21:11:42.375 262 12668.92 180.97 54781.00 88888.00 2013-09-19 21:11:42.500 262 12668.95 180.97 54781.00 88888.00 2013-09-19 21:11:42.625 262 12668.92 180.97 54781.03 88888.00 2013-09-19 21:11:42.750 262 12668.95 180.95 54781.03 88888.00 2013-09-19 21:11:42.875 262 12669.00 180.93 54781.05 88888.00 2013-09-19 21:11:43.000 262 12669.05 180.90 54781.03 88888.00 2013-09-19 21:11:43.125 262 12668.98 180.90 54781.03 88888.00 2013-09-19 21:11:43.250 262 12668.88 180.88 54781.07 88888.00 2013-09-19 21:11:43.375 262 12668.90 180.85 54781.05 88888.00 2013-09-19 21:11:43.500 262 12668.95 180.88 54781.07 88888.00 2013-09-19 21:11:43.625 262 12668.95 180.88 54781.10 88888.00 2013-09-19 21:11:43.750 262 12668.95 180.85 54781.07 88888.00 2013-09-19 21:11:43.875 262 12669.02 180.82 54781.07 88888.00 2013-09-19 21:11:44.000 262 12669.02 180.82 54781.07 88888.00 2013-09-19 21:11:44.125 262 12669.02 180.78 54781.07 88888.00 2013-09-19 21:11:44.250 262 12668.98 180.72 54781.10 88888.00 2013-09-19 21:11:44.375 262 12669.02 180.72 54781.07 88888.00 2013-09-19 21:11:44.500 262 12669.05 180.72 54781.07 88888.00 2013-09-19 21:11:44.625 262 12669.00 180.72 54781.10 88888.00 2013-09-19 21:11:44.750 262 12669.02 180.68 54781.10 88888.00 2013-09-19 21:11:44.875 262 12669.08 180.68 54781.12 88888.00 2013-09-19 21:11:45.000 262 12669.08 180.65 54781.12 88888.00 2013-09-19 21:11:45.125 262 12669.02 180.62 54781.12 88888.00 2013-09-19 21:11:45.250 262 12669.00 180.60 54781.12 88888.00 2013-09-19 21:11:45.375 262 12669.02 180.60 54781.12 88888.00 2013-09-19 21:11:45.500 262 12669.05 180.60 54781.18 88888.00 2013-09-19 21:11:45.625 262 12669.00 180.60 54781.18 88888.00 2013-09-19 21:11:45.750 262 12669.00 180.55 54781.15 88888.00 2013-09-19 21:11:45.875 262 12669.05 180.53 54781.18 88888.00 2013-09-19 21:11:46.000 262 12669.08 180.50 54781.18 88888.00 2013-09-19 21:11:46.125 262 12669.10 180.50 54781.18 88888.00 2013-09-19 21:11:46.250 262 12669.05 180.45 54781.18 88888.00 2013-09-19 21:11:46.375 262 12669.02 180.45 54781.18 88888.00 2013-09-19 21:11:46.500 262 12669.02 180.45 54781.18 88888.00 2013-09-19 21:11:46.625 262 12669.08 180.43 54781.22 88888.00 2013-09-19 21:11:46.750 262 12669.12 180.40 54781.22 88888.00 2013-09-19 21:11:46.875 262 12669.15 180.38 54781.22 88888.00 2013-09-19 21:11:47.000 262 12669.15 180.38 54781.22 88888.00 2013-09-19 21:11:47.125 262 12669.10 180.38 54781.25 88888.00 2013-09-19 21:11:47.250 262 12669.08 180.30 54781.28 88888.00 2013-09-19 21:11:47.375 262 12669.10 180.30 54781.25 88888.00 2013-09-19 21:11:47.500 262 12669.08 180.28 54781.28 88888.00 2013-09-19 21:11:47.625 262 12669.05 180.25 54781.28 88888.00 2013-09-19 21:11:47.750 262 12669.02 180.25 54781.28 88888.00 2013-09-19 21:11:47.875 262 12669.08 180.22 54781.28 88888.00 2013-09-19 21:11:48.000 262 12669.12 180.22 54781.25 88888.00 2013-09-19 21:11:48.125 262 12669.10 180.20 54781.28 88888.00 2013-09-19 21:11:48.250 262 12669.05 180.20 54781.32 88888.00 2013-09-19 21:11:48.375 262 12669.02 180.20 54781.32 88888.00 2013-09-19 21:11:48.500 262 12669.02 180.12 54781.32 88888.00 2013-09-19 21:11:48.625 262 12669.02 180.12 54781.32 88888.00 2013-09-19 21:11:48.750 262 12669.05 180.10 54781.32 88888.00 2013-09-19 21:11:48.875 262 12669.10 180.05 54781.32 88888.00 2013-09-19 21:11:49.000 262 12669.08 180.07 54781.30 88888.00 2013-09-19 21:11:49.125 262 12669.10 180.05 54781.32 88888.00 2013-09-19 21:11:49.250 262 12669.20 180.03 54781.35 88888.00 2013-09-19 21:11:49.375 262 12669.23 180.05 54781.38 88888.00 2013-09-19 21:11:49.500 262 12669.15 180.00 54781.38 88888.00 2013-09-19 21:11:49.625 262 12669.08 180.00 54781.38 88888.00 2013-09-19 21:11:49.750 262 12669.08 179.97 54781.38 88888.00 2013-09-19 21:11:49.875 262 12669.10 179.95 54781.35 88888.00 2013-09-19 21:11:50.000 262 12669.12 179.95 54781.38 88888.00 2013-09-19 21:11:50.125 262 12669.12 179.95 54781.40 88888.00 2013-09-19 21:11:50.250 262 12669.10 179.90 54781.40 88888.00 2013-09-19 21:11:50.375 262 12669.10 179.88 54781.38 88888.00 2013-09-19 21:11:50.500 262 12669.05 179.90 54781.40 88888.00 2013-09-19 21:11:50.625 262 12669.02 179.90 54781.43 88888.00 2013-09-19 21:11:50.750 262 12669.05 179.88 54781.45 88888.00 2013-09-19 21:11:50.875 262 12669.10 179.82 54781.47 88888.00 2013-09-19 21:11:51.000 262 12669.17 179.82 54781.47 88888.00 2013-09-19 21:11:51.125 262 12669.20 179.80 54781.47 88888.00 2013-09-19 21:11:51.250 262 12669.12 179.80 54781.47 88888.00 2013-09-19 21:11:51.375 262 12669.08 179.80 54781.47 88888.00 2013-09-19 21:11:51.500 262 12669.00 179.78 54781.50 88888.00 2013-09-19 21:11:51.625 262 12668.98 179.72 54781.50 88888.00 2013-09-19 21:11:51.750 262 12669.00 179.72 54781.50 88888.00 2013-09-19 21:11:51.875 262 12669.02 179.70 54781.53 88888.00 2013-09-19 21:11:52.000 262 12669.05 179.68 54781.50 88888.00 2013-09-19 21:11:52.125 262 12669.02 179.68 54781.50 88888.00 2013-09-19 21:11:52.250 262 12669.00 179.68 54781.53 88888.00 2013-09-19 21:11:52.375 262 12669.08 179.65 54781.53 88888.00 2013-09-19 21:11:52.500 262 12669.05 179.65 54781.53 88888.00 2013-09-19 21:11:52.625 262 12669.00 179.60 54781.55 88888.00 2013-09-19 21:11:52.750 262 12669.02 179.60 54781.55 88888.00 2013-09-19 21:11:52.875 262 12669.05 179.62 54781.57 88888.00 2013-09-19 21:11:53.000 262 12669.02 179.60 54781.60 88888.00 2013-09-19 21:11:53.125 262 12668.95 179.57 54781.57 88888.00 2013-09-19 21:11:53.250 262 12668.92 179.53 54781.57 88888.00 2013-09-19 21:11:53.375 262 12668.98 179.55 54781.57 88888.00 2013-09-19 21:11:53.500 262 12669.00 179.53 54781.57 88888.00 2013-09-19 21:11:53.625 262 12669.00 179.53 54781.57 88888.00 2013-09-19 21:11:53.750 262 12668.92 179.50 54781.57 88888.00 2013-09-19 21:11:53.875 262 12668.88 179.50 54781.60 88888.00 2013-09-19 21:11:54.000 262 12668.92 179.50 54781.57 88888.00 2013-09-19 21:11:54.125 262 12668.92 179.47 54781.60 88888.00 2013-09-19 21:11:54.250 262 12668.88 179.45 54781.62 88888.00 2013-09-19 21:11:54.375 262 12668.90 179.43 54781.60 88888.00 2013-09-19 21:11:54.500 262 12668.92 179.45 54781.60 88888.00 2013-09-19 21:11:54.625 262 12668.85 179.45 54781.65 88888.00 2013-09-19 21:11:54.750 262 12668.80 179.43 54781.65 88888.00 2013-09-19 21:11:54.875 262 12668.80 179.40 54781.62 88888.00 2013-09-19 21:11:55.000 262 12668.83 179.38 54781.65 88888.00 2013-09-19 21:11:55.125 262 12668.88 179.40 54781.62 88888.00 2013-09-19 21:11:55.250 262 12668.90 179.35 54781.62 88888.00 2013-09-19 21:11:55.375 262 12668.85 179.32 54781.62 88888.00 2013-09-19 21:11:55.500 262 12668.77 179.35 54781.60 88888.00 2013-09-19 21:11:55.625 262 12668.75 179.35 54781.62 88888.00 2013-09-19 21:11:55.750 262 12668.77 179.35 54781.62 88888.00 2013-09-19 21:11:55.875 262 12668.75 179.35 54781.62 88888.00 2013-09-19 21:11:56.000 262 12668.67 179.30 54781.62 88888.00 2013-09-19 21:11:56.125 262 12668.65 179.28 54781.68 88888.00 2013-09-19 21:11:56.250 262 12668.65 179.25 54781.68 88888.00 2013-09-19 21:11:56.375 262 12668.70 179.30 54781.68 88888.00 2013-09-19 21:11:56.500 262 12668.62 179.30 54781.72 88888.00 2013-09-19 21:11:56.625 262 12668.55 179.30 54781.70 88888.00 2013-09-19 21:11:56.750 262 12668.60 179.25 54781.68 88888.00 2013-09-19 21:11:56.875 262 12668.52 179.25 54781.68 88888.00 2013-09-19 21:11:57.000 262 12668.45 179.22 54781.68 88888.00 2013-09-19 21:11:57.125 262 12668.42 179.25 54781.68 88888.00 2013-09-19 21:11:57.250 262 12668.40 179.22 54781.70 88888.00 2013-09-19 21:11:57.375 262 12668.50 179.22 54781.70 88888.00 2013-09-19 21:11:57.500 262 12668.48 179.22 54781.72 88888.00 2013-09-19 21:11:57.625 262 12668.50 179.22 54781.72 88888.00 2013-09-19 21:11:57.750 262 12668.50 179.20 54781.70 88888.00 2013-09-19 21:11:57.875 262 12668.42 179.20 54781.68 88888.00 2013-09-19 21:11:58.000 262 12668.38 179.18 54781.68 88888.00 2013-09-19 21:11:58.125 262 12668.38 179.18 54781.70 88888.00 2013-09-19 21:11:58.250 262 12668.30 179.15 54781.72 88888.00 2013-09-19 21:11:58.375 262 12668.30 179.12 54781.72 88888.00 2013-09-19 21:11:58.500 262 12668.27 179.12 54781.72 88888.00 2013-09-19 21:11:58.625 262 12668.25 179.12 54781.72 88888.00 2013-09-19 21:11:58.750 262 12668.25 179.12 54781.72 88888.00 2013-09-19 21:11:58.875 262 12668.17 179.12 54781.78 88888.00 2013-09-19 21:11:59.000 262 12668.17 179.12 54781.72 88888.00 2013-09-19 21:11:59.125 262 12668.25 179.12 54781.72 88888.00 2013-09-19 21:11:59.250 262 12668.25 179.10 54781.75 88888.00 2013-09-19 21:11:59.375 262 12668.20 179.10 54781.75 88888.00 2013-09-19 21:11:59.500 262 12668.12 179.10 54781.78 88888.00 2013-09-19 21:11:59.625 262 12668.12 179.10 54781.78 88888.00 2013-09-19 21:11:59.750 262 12668.17 179.07 54781.75 88888.00 2013-09-19 21:11:59.875 262 12668.15 179.05 54781.75 88888.00 2013-09-19 21:12:00.000 262 12668.12 179.07 54781.75 88888.00 2013-09-19 21:12:00.125 262 12668.12 179.05 54781.75 88888.00 2013-09-19 21:12:00.250 262 12668.08 179.00 54781.78 88888.00 2013-09-19 21:12:00.375 262 12668.08 179.03 54781.78 88888.00 2013-09-19 21:12:00.500 262 12668.00 179.05 54781.80 88888.00 2013-09-19 21:12:00.625 262 12667.95 179.05 54781.78 88888.00 2013-09-19 21:12:00.750 262 12667.98 179.05 54781.78 88888.00 2013-09-19 21:12:00.875 262 12667.98 179.03 54781.80 88888.00 2013-09-19 21:12:01.000 262 12667.95 179.03 54781.78 88888.00 2013-09-19 21:12:01.125 262 12667.92 179.03 54781.82 88888.00 2013-09-19 21:12:01.250 262 12667.88 178.97 54781.80 88888.00 2013-09-19 21:12:01.375 262 12667.83 179.03 54781.78 88888.00 2013-09-19 21:12:01.500 262 12667.77 179.00 54781.80 88888.00 2013-09-19 21:12:01.625 262 12667.80 178.97 54781.80 88888.00 2013-09-19 21:12:01.750 262 12667.85 178.97 54781.78 88888.00 2013-09-19 21:12:01.875 262 12667.77 178.97 54781.78 88888.00 2013-09-19 21:12:02.000 262 12667.75 178.97 54781.78 88888.00 2013-09-19 21:12:02.125 262 12667.75 178.95 54781.75 88888.00 2013-09-19 21:12:02.250 262 12667.70 178.93 54781.75 88888.00 2013-09-19 21:12:02.375 262 12667.65 178.93 54781.78 88888.00 2013-09-19 21:12:02.500 262 12667.62 178.93 54781.78 88888.00 2013-09-19 21:12:02.625 262 12667.60 178.90 54781.78 88888.00 2013-09-19 21:12:02.750 262 12667.65 178.93 54781.80 88888.00 2013-09-19 21:12:02.875 262 12667.67 178.93 54781.80 88888.00 2013-09-19 21:12:03.000 262 12667.62 178.93 54781.78 88888.00 2013-09-19 21:12:03.125 262 12667.58 178.93 54781.80 88888.00 2013-09-19 21:12:03.250 262 12667.50 178.88 54781.80 88888.00 2013-09-19 21:12:03.375 262 12667.55 178.93 54781.78 88888.00 2013-09-19 21:12:03.500 262 12667.50 178.90 54781.82 88888.00 2013-09-19 21:12:03.625 262 12667.50 178.93 54781.82 88888.00 2013-09-19 21:12:03.750 262 12667.50 178.88 54781.82 88888.00 2013-09-19 21:12:03.875 262 12667.50 178.93 54781.82 88888.00 2013-09-19 21:12:04.000 262 12667.45 178.90 54781.80 88888.00 2013-09-19 21:12:04.125 262 12667.42 178.90 54781.78 88888.00 2013-09-19 21:12:04.250 262 12667.35 178.88 54781.82 88888.00 2013-09-19 21:12:04.375 262 12667.35 178.93 54781.80 88888.00 2013-09-19 21:12:04.500 262 12667.33 178.90 54781.82 88888.00 2013-09-19 21:12:04.625 262 12667.25 178.93 54781.82 88888.00 2013-09-19 21:12:04.750 262 12667.25 178.88 54781.85 88888.00 2013-09-19 21:12:04.875 262 12667.23 178.88 54781.82 88888.00 2013-09-19 21:12:05.000 262 12667.25 178.88 54781.80 88888.00 2013-09-19 21:12:05.125 262 12667.30 178.85 54781.78 88888.00 2013-09-19 21:12:05.250 262 12667.27 178.85 54781.82 88888.00 2013-09-19 21:12:05.375 262 12667.25 178.85 54781.82 88888.00 2013-09-19 21:12:05.500 262 12667.20 178.85 54781.82 88888.00 2013-09-19 21:12:05.625 262 12667.20 178.85 54781.80 88888.00 2013-09-19 21:12:05.750 262 12667.17 178.85 54781.82 88888.00 2013-09-19 21:12:05.875 262 12667.17 178.85 54781.82 88888.00 2013-09-19 21:12:06.000 262 12667.15 178.85 54781.80 88888.00 2013-09-19 21:12:06.125 262 12667.17 178.85 54781.80 88888.00 2013-09-19 21:12:06.250 262 12667.12 178.85 54781.82 88888.00 2013-09-19 21:12:06.375 262 12667.10 178.88 54781.82 88888.00 2013-09-19 21:12:06.500 262 12667.10 178.88 54781.85 88888.00 2013-09-19 21:12:06.625 262 12667.12 178.88 54781.80 88888.00 2013-09-19 21:12:06.750 262 12667.15 178.85 54781.82 88888.00 2013-09-19 21:12:06.875 262 12667.12 178.85 54781.82 88888.00 2013-09-19 21:12:07.000 262 12667.05 178.85 54781.82 88888.00 2013-09-19 21:12:07.125 262 12666.98 178.85 54781.85 88888.00 2013-09-19 21:12:07.250 262 12667.00 178.85 54781.82 88888.00 2013-09-19 21:12:07.375 262 12667.02 178.85 54781.80 88888.00 2013-09-19 21:12:07.500 262 12666.98 178.82 54781.80 88888.00 2013-09-19 21:12:07.625 262 12666.88 178.80 54781.82 88888.00 2013-09-19 21:12:07.750 262 12666.90 178.82 54781.80 88888.00 2013-09-19 21:12:07.875 262 12666.92 178.82 54781.80 88888.00 2013-09-19 21:12:08.000 262 12666.90 178.85 54781.80 88888.00 2013-09-19 21:12:08.125 262 12666.92 178.82 54781.82 88888.00 2013-09-19 21:12:08.250 262 12666.90 178.82 54781.82 88888.00 2013-09-19 21:12:08.375 262 12666.85 178.82 54781.80 88888.00 2013-09-19 21:12:08.500 262 12666.83 178.82 54781.82 88888.00 2013-09-19 21:12:08.625 262 12666.80 178.88 54781.80 88888.00 2013-09-19 21:12:08.750 262 12666.75 178.88 54781.80 88888.00 2013-09-19 21:12:08.875 262 12666.75 178.88 54781.80 88888.00 2013-09-19 21:12:09.000 262 12666.80 178.88 54781.82 88888.00 2013-09-19 21:12:09.125 262 12666.80 178.85 54781.82 88888.00 2013-09-19 21:12:09.250 262 12666.75 178.85 54781.85 88888.00 2013-09-19 21:12:09.375 262 12666.73 178.85 54781.82 88888.00 2013-09-19 21:12:09.500 262 12666.73 178.85 54781.80 88888.00 2013-09-19 21:12:09.625 262 12666.70 178.85 54781.80 88888.00 2013-09-19 21:12:09.750 262 12666.70 178.88 54781.82 88888.00 2013-09-19 21:12:09.875 262 12666.70 178.88 54781.82 88888.00 2013-09-19 21:12:10.000 262 12666.75 178.88 54781.82 88888.00 2013-09-19 21:12:10.125 262 12666.80 178.88 54781.82 88888.00 2013-09-19 21:12:10.250 262 12666.77 178.85 54781.85 88888.00 2013-09-19 21:12:10.375 262 12666.77 178.85 54781.85 88888.00 2013-09-19 21:12:10.500 262 12666.80 178.85 54781.85 88888.00 2013-09-19 21:12:10.625 262 12666.77 178.85 54781.85 88888.00 2013-09-19 21:12:10.750 262 12666.73 178.85 54781.82 88888.00 2013-09-19 21:12:10.875 262 12666.65 178.82 54781.82 88888.00 2013-09-19 21:12:11.000 262 12666.62 178.85 54781.82 88888.00 2013-09-19 21:12:11.125 262 12666.65 178.88 54781.80 88888.00 2013-09-19 21:12:11.250 262 12666.67 178.88 54781.82 88888.00 2013-09-19 21:12:11.375 262 12666.73 178.88 54781.82 88888.00 2013-09-19 21:12:11.500 262 12666.67 178.88 54781.80 88888.00 2013-09-19 21:12:11.625 262 12666.62 178.90 54781.80 88888.00 2013-09-19 21:12:11.750 262 12666.60 178.90 54781.82 88888.00 2013-09-19 21:12:11.875 262 12666.60 178.88 54781.82 88888.00 2013-09-19 21:12:12.000 262 12666.60 178.90 54781.80 88888.00 2013-09-19 21:12:12.125 262 12666.60 178.90 54781.82 88888.00 2013-09-19 21:12:12.250 262 12666.60 178.90 54781.82 88888.00 2013-09-19 21:12:12.375 262 12666.65 178.93 54781.80 88888.00 2013-09-19 21:12:12.500 262 12666.65 178.93 54781.80 88888.00 2013-09-19 21:12:12.625 262 12666.62 178.93 54781.82 88888.00 2013-09-19 21:12:12.750 262 12666.55 178.95 54781.82 88888.00 2013-09-19 21:12:12.875 262 12666.58 178.95 54781.82 88888.00 2013-09-19 21:12:13.000 262 12666.58 178.95 54781.82 88888.00 2013-09-19 21:12:13.125 262 12666.58 178.95 54781.82 88888.00 2013-09-19 21:12:13.250 262 12666.58 178.93 54781.85 88888.00 2013-09-19 21:12:13.375 262 12666.60 178.95 54781.80 88888.00 2013-09-19 21:12:13.500 262 12666.62 178.93 54781.82 88888.00 2013-09-19 21:12:13.625 262 12666.70 178.97 54781.82 88888.00 2013-09-19 21:12:13.750 262 12666.75 178.97 54781.85 88888.00 2013-09-19 21:12:13.875 262 12666.75 178.95 54781.82 88888.00 2013-09-19 21:12:14.000 262 12666.67 178.95 54781.85 88888.00 2013-09-19 21:12:14.125 262 12666.65 178.95 54781.85 88888.00 2013-09-19 21:12:14.250 262 12666.60 178.95 54781.85 88888.00 2013-09-19 21:12:14.375 262 12666.62 178.97 54781.85 88888.00 2013-09-19 21:12:14.500 262 12666.62 178.97 54781.88 88888.00 2013-09-19 21:12:14.625 262 12666.67 178.97 54781.88 88888.00 2013-09-19 21:12:14.750 262 12666.70 178.97 54781.85 88888.00 2013-09-19 21:12:14.875 262 12666.65 178.97 54781.88 88888.00 2013-09-19 21:12:15.000 262 12666.62 179.00 54781.88 88888.00 2013-09-19 21:12:15.125 262 12666.62 179.00 54781.88 88888.00 2013-09-19 21:12:15.250 262 12666.62 178.97 54781.88 88888.00 2013-09-19 21:12:15.375 262 12666.62 178.97 54781.85 88888.00 2013-09-19 21:12:15.500 262 12666.65 178.97 54781.85 88888.00 2013-09-19 21:12:15.625 262 12666.60 179.00 54781.85 88888.00 2013-09-19 21:12:15.750 262 12666.58 178.97 54781.85 88888.00 2013-09-19 21:12:15.875 262 12666.58 178.97 54781.85 88888.00 2013-09-19 21:12:16.000 262 12666.60 178.97 54781.88 88888.00 2013-09-19 21:12:16.125 262 12666.58 179.00 54781.85 88888.00 2013-09-19 21:12:16.250 262 12666.58 179.00 54781.88 88888.00 2013-09-19 21:12:16.375 262 12666.67 179.03 54781.88 88888.00 2013-09-19 21:12:16.500 262 12666.73 179.03 54781.88 88888.00 2013-09-19 21:12:16.625 262 12666.73 179.03 54781.93 88888.00 2013-09-19 21:12:16.750 262 12666.62 179.03 54781.95 88888.00 2013-09-19 21:12:16.875 262 12666.58 179.03 54781.93 88888.00 2013-09-19 21:12:17.000 262 12666.62 179.05 54781.88 88888.00 2013-09-19 21:12:17.125 262 12666.67 179.03 54781.88 88888.00 2013-09-19 21:12:17.250 262 12666.60 179.00 54781.88 88888.00 2013-09-19 21:12:17.375 262 12666.62 179.03 54781.88 88888.00 2013-09-19 21:12:17.500 262 12666.65 179.03 54781.88 88888.00 2013-09-19 21:12:17.625 262 12666.70 179.03 54781.90 88888.00 2013-09-19 21:12:17.750 262 12666.77 179.03 54781.88 88888.00 2013-09-19 21:12:17.875 262 12666.75 179.05 54781.90 88888.00 2013-09-19 21:12:18.000 262 12666.73 179.03 54781.88 88888.00 2013-09-19 21:12:18.125 262 12666.67 179.03 54781.93 88888.00 2013-09-19 21:12:18.250 262 12666.65 179.03 54781.93 88888.00 2013-09-19 21:12:18.375 262 12666.70 179.03 54781.93 88888.00 2013-09-19 21:12:18.500 262 12666.70 179.03 54781.95 88888.00 2013-09-19 21:12:18.625 262 12666.77 179.03 54781.90 88888.00 2013-09-19 21:12:18.750 262 12666.77 179.05 54781.90 88888.00 2013-09-19 21:12:18.875 262 12666.80 179.03 54781.90 88888.00 2013-09-19 21:12:19.000 262 12666.80 179.03 54781.88 88888.00 2013-09-19 21:12:19.125 262 12666.77 179.03 54781.93 88888.00 2013-09-19 21:12:19.250 262 12666.77 179.03 54781.93 88888.00 2013-09-19 21:12:19.375 262 12666.85 179.05 54781.95 88888.00 2013-09-19 21:12:19.500 262 12666.85 179.03 54781.93 88888.00 2013-09-19 21:12:19.625 262 12666.85 179.07 54781.90 88888.00 2013-09-19 21:12:19.750 262 12666.92 179.07 54781.90 88888.00 2013-09-19 21:12:19.875 262 12667.00 179.05 54781.93 88888.00 2013-09-19 21:12:20.000 262 12666.90 179.05 54781.90 88888.00 2013-09-19 21:12:20.125 262 12666.83 179.00 54781.93 88888.00 2013-09-19 21:12:20.250 262 12666.80 179.00 54781.95 88888.00 2013-09-19 21:12:20.375 262 12666.80 179.05 54781.95 88888.00 2013-09-19 21:12:20.500 262 12666.85 179.07 54781.95 88888.00 2013-09-19 21:12:20.625 262 12666.88 179.03 54781.95 88888.00 2013-09-19 21:12:20.750 262 12666.90 179.03 54781.95 88888.00 2013-09-19 21:12:20.875 262 12666.92 179.03 54781.95 88888.00 2013-09-19 21:12:21.000 262 12666.95 179.00 54781.90 88888.00 2013-09-19 21:12:21.125 262 12666.98 179.00 54781.93 88888.00 2013-09-19 21:12:21.250 262 12666.98 179.03 54781.97 88888.00 2013-09-19 21:12:21.375 262 12667.00 179.03 54781.97 88888.00 2013-09-19 21:12:21.500 262 12667.00 179.03 54781.97 88888.00 2013-09-19 21:12:21.625 262 12667.00 179.05 54781.97 88888.00 2013-09-19 21:12:21.750 262 12667.00 179.03 54781.97 88888.00 2013-09-19 21:12:21.875 262 12667.00 179.00 54781.95 88888.00 2013-09-19 21:12:22.000 262 12667.00 178.97 54781.95 88888.00 2013-09-19 21:12:22.125 262 12667.00 179.00 54781.97 88888.00 2013-09-19 21:12:22.250 262 12667.02 179.00 54782.00 88888.00 2013-09-19 21:12:22.375 262 12667.05 179.00 54781.97 88888.00 2013-09-19 21:12:22.500 262 12667.08 178.95 54781.97 88888.00 2013-09-19 21:12:22.625 262 12667.08 178.95 54781.97 88888.00 2013-09-19 21:12:22.750 262 12667.10 178.95 54782.00 88888.00 2013-09-19 21:12:22.875 262 12667.15 178.97 54781.97 88888.00 2013-09-19 21:12:23.000 262 12667.17 178.97 54781.97 88888.00 2013-09-19 21:12:23.125 262 12667.17 178.95 54782.00 88888.00 2013-09-19 21:12:23.250 262 12667.17 178.95 54782.03 88888.00 2013-09-19 21:12:23.375 262 12667.20 178.95 54782.00 88888.00 2013-09-19 21:12:23.500 262 12667.25 178.95 54782.00 88888.00 2013-09-19 21:12:23.625 262 12667.27 178.93 54782.03 88888.00 2013-09-19 21:12:23.750 262 12667.25 178.95 54782.05 88888.00 2013-09-19 21:12:23.875 262 12667.27 178.93 54782.03 88888.00 2013-09-19 21:12:24.000 262 12667.30 178.93 54782.03 88888.00 2013-09-19 21:12:24.125 262 12667.27 178.93 54782.03 88888.00 2013-09-19 21:12:24.250 262 12667.25 178.93 54782.03 88888.00 2013-09-19 21:12:24.375 262 12667.25 178.90 54782.03 88888.00 2013-09-19 21:12:24.500 262 12667.25 178.90 54782.03 88888.00 2013-09-19 21:12:24.625 262 12667.23 178.88 54782.03 88888.00 2013-09-19 21:12:24.750 262 12667.23 178.88 54782.00 88888.00 2013-09-19 21:12:24.875 262 12667.23 178.88 54782.03 88888.00 2013-09-19 21:12:25.000 262 12667.27 178.88 54782.05 88888.00 2013-09-19 21:12:25.125 262 12667.40 178.88 54782.07 88888.00 2013-09-19 21:12:25.250 262 12667.40 178.85 54782.07 88888.00 2013-09-19 21:12:25.375 262 12667.40 178.85 54782.05 88888.00 2013-09-19 21:12:25.500 262 12667.38 178.82 54782.03 88888.00 2013-09-19 21:12:25.625 262 12667.35 178.82 54782.03 88888.00 2013-09-19 21:12:25.750 262 12667.38 178.80 54782.07 88888.00 2013-09-19 21:12:25.875 262 12667.42 178.80 54782.07 88888.00 2013-09-19 21:12:26.000 262 12667.42 178.80 54782.03 88888.00 2013-09-19 21:12:26.125 262 12667.42 178.78 54782.07 88888.00 2013-09-19 21:12:26.250 262 12667.42 178.78 54782.07 88888.00 2013-09-19 21:12:26.375 262 12667.45 178.78 54782.07 88888.00 2013-09-19 21:12:26.500 262 12667.45 178.78 54782.07 88888.00 2013-09-19 21:12:26.625 262 12667.45 178.78 54782.10 88888.00 2013-09-19 21:12:26.750 262 12667.42 178.72 54782.12 88888.00 2013-09-19 21:12:26.875 262 12667.45 178.72 54782.10 88888.00 2013-09-19 21:12:27.000 262 12667.52 178.70 54782.07 88888.00 2013-09-19 21:12:27.125 262 12667.62 178.72 54782.07 88888.00 2013-09-19 21:12:27.250 262 12667.58 178.70 54782.07 88888.00 2013-09-19 21:12:27.375 262 12667.55 178.70 54782.07 88888.00 2013-09-19 21:12:27.500 262 12667.52 178.70 54782.07 88888.00 2013-09-19 21:12:27.625 262 12667.55 178.68 54782.10 88888.00 2013-09-19 21:12:27.750 262 12667.55 178.70 54782.15 88888.00 2013-09-19 21:12:27.875 262 12667.52 178.68 54782.12 88888.00 2013-09-19 21:12:28.000 262 12667.55 178.65 54782.12 88888.00 2013-09-19 21:12:28.125 262 12667.60 178.65 54782.12 88888.00 2013-09-19 21:12:28.250 262 12667.65 178.60 54782.12 88888.00 2013-09-19 21:12:28.375 262 12667.65 178.60 54782.10 88888.00 2013-09-19 21:12:28.500 262 12667.70 178.57 54782.15 88888.00 2013-09-19 21:12:28.625 262 12667.70 178.55 54782.15 88888.00 2013-09-19 21:12:28.750 262 12667.73 178.57 54782.10 88888.00 2013-09-19 21:12:28.875 262 12667.73 178.57 54782.12 88888.00 2013-09-19 21:12:29.000 262 12667.73 178.55 54782.12 88888.00 2013-09-19 21:12:29.125 262 12667.73 178.53 54782.12 88888.00 2013-09-19 21:12:29.250 262 12667.75 178.47 54782.18 88888.00 2013-09-19 21:12:29.375 262 12667.80 178.50 54782.18 88888.00 2013-09-19 21:12:29.500 262 12667.80 178.50 54782.18 88888.00 2013-09-19 21:12:29.625 262 12667.83 178.47 54782.18 88888.00 2013-09-19 21:12:29.750 262 12667.85 178.47 54782.18 88888.00 2013-09-19 21:12:29.875 262 12667.85 178.45 54782.18 88888.00 2013-09-19 21:12:30.000 262 12667.90 178.45 54782.15 88888.00 2013-09-19 21:12:30.125 262 12667.95 178.43 54782.18 88888.00 2013-09-19 21:12:30.250 262 12667.90 178.40 54782.18 88888.00 2013-09-19 21:12:30.375 262 12667.83 178.43 54782.18 88888.00 2013-09-19 21:12:30.500 262 12667.80 178.40 54782.20 88888.00 2013-09-19 21:12:30.625 262 12667.75 178.38 54782.20 88888.00 2013-09-19 21:12:30.750 262 12667.75 178.38 54782.20 88888.00 2013-09-19 21:12:30.875 262 12667.80 178.35 54782.18 88888.00 2013-09-19 21:12:31.000 262 12667.83 178.35 54782.15 88888.00 2013-09-19 21:12:31.125 262 12667.85 178.35 54782.15 88888.00 2013-09-19 21:12:31.250 262 12667.83 178.32 54782.18 88888.00 2013-09-19 21:12:31.375 262 12667.85 178.30 54782.18 88888.00 2013-09-19 21:12:31.500 262 12667.85 178.28 54782.18 88888.00 2013-09-19 21:12:31.625 262 12667.88 178.30 54782.18 88888.00 2013-09-19 21:12:31.750 262 12667.95 178.28 54782.20 88888.00 2013-09-19 21:12:31.875 262 12667.98 178.28 54782.18 88888.00 2013-09-19 21:12:32.000 262 12667.98 178.22 54782.18 88888.00 2013-09-19 21:12:32.125 262 12667.95 178.20 54782.18 88888.00 2013-09-19 21:12:32.250 262 12667.92 178.18 54782.20 88888.00 2013-09-19 21:12:32.375 262 12667.98 178.20 54782.20 88888.00 2013-09-19 21:12:32.500 262 12667.98 178.15 54782.20 88888.00 2013-09-19 21:12:32.625 262 12668.00 178.15 54782.20 88888.00 2013-09-19 21:12:32.750 262 12667.95 178.15 54782.22 88888.00 2013-09-19 21:12:32.875 262 12667.95 178.12 54782.22 88888.00 2013-09-19 21:12:33.000 262 12667.98 178.10 54782.22 88888.00 2013-09-19 21:12:33.125 262 12668.00 178.10 54782.22 88888.00 2013-09-19 21:12:33.250 262 12667.98 178.07 54782.25 88888.00 2013-09-19 21:12:33.375 262 12667.98 178.07 54782.22 88888.00 2013-09-19 21:12:33.500 262 12667.90 178.05 54782.22 88888.00 2013-09-19 21:12:33.625 262 12667.90 178.03 54782.20 88888.00 2013-09-19 21:12:33.750 262 12667.95 178.03 54782.18 88888.00 2013-09-19 21:12:33.875 262 12668.02 178.03 54782.20 88888.00 2013-09-19 21:12:34.000 262 12668.02 178.00 54782.20 88888.00 2013-09-19 21:12:34.125 262 12668.00 177.97 54782.20 88888.00 2013-09-19 21:12:34.250 262 12667.95 177.95 54782.22 88888.00 2013-09-19 21:12:34.375 262 12667.98 177.97 54782.22 88888.00 2013-09-19 21:12:34.500 262 12667.95 177.95 54782.22 88888.00 2013-09-19 21:12:34.625 262 12667.98 177.93 54782.22 88888.00 2013-09-19 21:12:34.750 262 12667.95 177.93 54782.22 88888.00 2013-09-19 21:12:34.875 262 12667.95 177.90 54782.22 88888.00 2013-09-19 21:12:35.000 262 12667.95 177.90 54782.22 88888.00 2013-09-19 21:12:35.125 262 12668.00 177.88 54782.25 88888.00 2013-09-19 21:12:35.250 262 12667.92 177.82 54782.25 88888.00 2013-09-19 21:12:35.375 262 12667.95 177.82 54782.25 88888.00 2013-09-19 21:12:35.500 262 12667.92 177.80 54782.25 88888.00 2013-09-19 21:12:35.625 262 12667.98 177.80 54782.25 88888.00 2013-09-19 21:12:35.750 262 12668.05 177.78 54782.28 88888.00 2013-09-19 21:12:35.875 262 12668.08 177.75 54782.25 88888.00 2013-09-19 21:12:36.000 262 12668.05 177.72 54782.25 88888.00 2013-09-19 21:12:36.125 262 12667.98 177.72 54782.25 88888.00 2013-09-19 21:12:36.250 262 12667.90 177.72 54782.28 88888.00 2013-09-19 21:12:36.375 262 12667.92 177.70 54782.25 88888.00 2013-09-19 21:12:36.500 262 12668.00 177.65 54782.28 88888.00 2013-09-19 21:12:36.625 262 12667.98 177.65 54782.22 88888.00 2013-09-19 21:12:36.750 262 12667.98 177.65 54782.28 88888.00 2013-09-19 21:12:36.875 262 12667.95 177.62 54782.28 88888.00 2013-09-19 21:12:37.000 262 12667.95 177.60 54782.25 88888.00 2013-09-19 21:12:37.125 262 12667.92 177.60 54782.28 88888.00 2013-09-19 21:12:37.250 262 12667.83 177.60 54782.30 88888.00 2013-09-19 21:12:37.375 262 12667.88 177.60 54782.28 88888.00 2013-09-19 21:12:37.500 262 12667.88 177.60 54782.28 88888.00 2013-09-19 21:12:37.625 262 12667.90 177.55 54782.30 88888.00 2013-09-19 21:12:37.750 262 12667.92 177.55 54782.30 88888.00 2013-09-19 21:12:37.875 262 12667.98 177.53 54782.32 88888.00 2013-09-19 21:12:38.000 262 12667.95 177.53 54782.30 88888.00 2013-09-19 21:12:38.125 262 12667.90 177.50 54782.30 88888.00 2013-09-19 21:12:38.250 262 12667.88 177.45 54782.30 88888.00 2013-09-19 21:12:38.375 262 12667.83 177.47 54782.30 88888.00 2013-09-19 21:12:38.500 262 12667.80 177.47 54782.30 88888.00 2013-09-19 21:12:38.625 262 12667.90 177.45 54782.30 88888.00 2013-09-19 21:12:38.750 262 12667.95 177.45 54782.28 88888.00 2013-09-19 21:12:38.875 262 12667.92 177.45 54782.28 88888.00 2013-09-19 21:12:39.000 262 12667.90 177.40 54782.30 88888.00 2013-09-19 21:12:39.125 262 12667.88 177.38 54782.30 88888.00 2013-09-19 21:12:39.250 262 12667.92 177.38 54782.30 88888.00 2013-09-19 21:12:39.375 262 12667.98 177.38 54782.28 88888.00 2013-09-19 21:12:39.500 262 12667.95 177.35 54782.30 88888.00 2013-09-19 21:12:39.625 262 12667.92 177.35 54782.30 88888.00 2013-09-19 21:12:39.750 262 12667.88 177.30 54782.30 88888.00 2013-09-19 21:12:39.875 262 12667.85 177.30 54782.30 88888.00 2013-09-19 21:12:40.000 262 12667.85 177.28 54782.28 88888.00 2013-09-19 21:12:40.125 262 12667.88 177.28 54782.30 88888.00 2013-09-19 21:12:40.250 262 12667.85 177.28 54782.32 88888.00 2013-09-19 21:12:40.375 262 12667.88 177.28 54782.32 88888.00 2013-09-19 21:12:40.500 262 12667.90 177.25 54782.28 88888.00 2013-09-19 21:12:40.625 262 12667.88 177.22 54782.28 88888.00 2013-09-19 21:12:40.750 262 12667.80 177.18 54782.30 88888.00 2013-09-19 21:12:40.875 262 12667.73 177.18 54782.30 88888.00 2013-09-19 21:12:41.000 262 12667.73 177.18 54782.30 88888.00 2013-09-19 21:12:41.125 262 12667.73 177.18 54782.30 88888.00 2013-09-19 21:12:41.250 262 12667.75 177.18 54782.30 88888.00 2013-09-19 21:12:41.375 262 12667.88 177.20 54782.30 88888.00 2013-09-19 21:12:41.500 262 12667.88 177.18 54782.30 88888.00 2013-09-19 21:12:41.625 262 12667.77 177.18 54782.28 88888.00 2013-09-19 21:12:41.750 262 12667.70 177.15 54782.30 88888.00 2013-09-19 21:12:41.875 262 12667.62 177.12 54782.30 88888.00 2013-09-19 21:12:42.000 262 12667.65 177.12 54782.28 88888.00 2013-09-19 21:12:42.125 262 12667.67 177.10 54782.30 88888.00 2013-09-19 21:12:42.250 262 12667.67 177.12 54782.30 88888.00 2013-09-19 21:12:42.375 262 12667.75 177.10 54782.28 88888.00 2013-09-19 21:12:42.500 262 12667.70 177.10 54782.28 88888.00 2013-09-19 21:12:42.625 262 12667.62 177.07 54782.28 88888.00 2013-09-19 21:12:42.750 262 12667.55 177.10 54782.28 88888.00 2013-09-19 21:12:42.875 262 12667.55 177.05 54782.28 88888.00 2013-09-19 21:12:43.000 262 12667.60 177.07 54782.28 88888.00 2013-09-19 21:12:43.125 262 12667.60 177.07 54782.30 88888.00 2013-09-19 21:12:43.250 262 12667.65 177.05 54782.30 88888.00 2013-09-19 21:12:43.375 262 12667.67 177.05 54782.28 88888.00 2013-09-19 21:12:43.500 262 12667.62 177.05 54782.30 88888.00 2013-09-19 21:12:43.625 262 12667.60 177.03 54782.28 88888.00 2013-09-19 21:12:43.750 262 12667.60 177.03 54782.25 88888.00 2013-09-19 21:12:43.875 262 12667.58 177.03 54782.25 88888.00 2013-09-19 21:12:44.000 262 12667.50 177.03 54782.25 88888.00 2013-09-19 21:12:44.125 262 12667.50 177.05 54782.25 88888.00 2013-09-19 21:12:44.250 262 12667.50 177.00 54782.25 88888.00 2013-09-19 21:12:44.375 262 12667.50 176.97 54782.22 88888.00 2013-09-19 21:12:44.500 262 12667.52 177.00 54782.25 88888.00 2013-09-19 21:12:44.625 262 12667.55 177.00 54782.25 88888.00 2013-09-19 21:12:44.750 262 12667.55 176.97 54782.22 88888.00 2013-09-19 21:12:44.875 262 12667.50 176.97 54782.22 88888.00 2013-09-19 21:12:45.000 262 12667.50 176.97 54782.22 88888.00 2013-09-19 21:12:45.125 262 12667.55 176.97 54782.20 88888.00 2013-09-19 21:12:45.250 262 12667.52 176.97 54782.22 88888.00 2013-09-19 21:12:45.375 262 12667.48 177.00 54782.22 88888.00 2013-09-19 21:12:45.500 262 12667.45 177.00 54782.22 88888.00 2013-09-19 21:12:45.625 262 12667.48 176.97 54782.20 88888.00 2013-09-19 21:12:45.750 262 12667.45 176.95 54782.20 88888.00 2013-09-19 21:12:45.875 262 12667.50 176.95 54782.25 88888.00 2013-09-19 21:12:46.000 262 12667.50 176.95 54782.22 88888.00 2013-09-19 21:12:46.125 262 12667.48 176.97 54782.22 88888.00 2013-09-19 21:12:46.250 262 12667.40 177.00 54782.22 88888.00 2013-09-19 21:12:46.375 262 12667.35 177.00 54782.22 88888.00 2013-09-19 21:12:46.500 262 12667.35 177.00 54782.22 88888.00 2013-09-19 21:12:46.625 262 12667.30 176.97 54782.20 88888.00 2013-09-19 21:12:46.750 262 12667.30 177.00 54782.18 88888.00 2013-09-19 21:12:46.875 262 12667.33 177.00 54782.22 88888.00 2013-09-19 21:12:47.000 262 12667.35 176.97 54782.22 88888.00 2013-09-19 21:12:47.125 262 12667.27 176.95 54782.20 88888.00 2013-09-19 21:12:47.250 262 12667.25 176.93 54782.20 88888.00 2013-09-19 21:12:47.375 262 12667.25 176.93 54782.18 88888.00 2013-09-19 21:12:47.500 262 12667.30 176.95 54782.20 88888.00 2013-09-19 21:12:47.625 262 12667.27 176.95 54782.20 88888.00 2013-09-19 21:12:47.750 262 12667.25 176.95 54782.18 88888.00 2013-09-19 21:12:47.875 262 12667.25 176.95 54782.18 88888.00 2013-09-19 21:12:48.000 262 12667.27 176.95 54782.20 88888.00 2013-09-19 21:12:48.125 262 12667.30 176.95 54782.20 88888.00 2013-09-19 21:12:48.250 262 12667.27 176.93 54782.18 88888.00 2013-09-19 21:12:48.375 262 12667.27 176.93 54782.15 88888.00 2013-09-19 21:12:48.500 262 12667.25 176.93 54782.15 88888.00 2013-09-19 21:12:48.625 262 12667.25 176.95 54782.15 88888.00 2013-09-19 21:12:48.750 262 12667.25 176.95 54782.18 88888.00 2013-09-19 21:12:48.875 262 12667.25 176.93 54782.18 88888.00 2013-09-19 21:12:49.000 262 12667.25 176.93 54782.18 88888.00 2013-09-19 21:12:49.125 262 12667.25 176.90 54782.18 88888.00 2013-09-19 21:12:49.250 262 12667.27 176.88 54782.18 88888.00 2013-09-19 21:12:49.375 262 12667.23 176.93 54782.15 88888.00 2013-09-19 21:12:49.500 262 12667.23 176.93 54782.18 88888.00 2013-09-19 21:12:49.625 262 12667.25 176.90 54782.15 88888.00 2013-09-19 21:12:49.750 262 12667.25 176.93 54782.12 88888.00 2013-09-19 21:12:49.875 262 12667.23 176.93 54782.12 88888.00 2013-09-19 21:12:50.000 262 12667.17 176.93 54782.12 88888.00 2013-09-19 21:12:50.125 262 12667.23 176.93 54782.12 88888.00 2013-09-19 21:12:50.250 262 12667.15 176.90 54782.12 88888.00 2013-09-19 21:12:50.375 262 12667.12 176.90 54782.12 88888.00 2013-09-19 21:12:50.500 262 12667.12 176.90 54782.12 88888.00 2013-09-19 21:12:50.625 262 12667.10 176.90 54782.10 88888.00 2013-09-19 21:12:50.750 262 12667.12 176.90 54782.12 88888.00 2013-09-19 21:12:50.875 262 12667.17 176.90 54782.15 88888.00 2013-09-19 21:12:51.000 262 12667.17 176.90 54782.15 88888.00 2013-09-19 21:12:51.125 262 12667.20 176.90 54782.18 88888.00 2013-09-19 21:12:51.250 262 12667.17 176.88 54782.15 88888.00 2013-09-19 21:12:51.375 262 12667.15 176.90 54782.12 88888.00 2013-09-19 21:12:51.500 262 12667.12 176.90 54782.15 88888.00 2013-09-19 21:12:51.625 262 12667.12 176.90 54782.18 88888.00 2013-09-19 21:12:51.750 262 12667.12 176.90 54782.15 88888.00 2013-09-19 21:12:51.875 262 12667.15 176.90 54782.15 88888.00 2013-09-19 21:12:52.000 262 12667.10 176.90 54782.12 88888.00 2013-09-19 21:12:52.125 262 12667.10 176.90 54782.15 88888.00 2013-09-19 21:12:52.250 262 12667.10 176.90 54782.15 88888.00 2013-09-19 21:12:52.375 262 12667.05 176.88 54782.15 88888.00 2013-09-19 21:12:52.500 262 12667.02 176.88 54782.12 88888.00 2013-09-19 21:12:52.625 262 12667.00 176.88 54782.12 88888.00 2013-09-19 21:12:52.750 262 12667.05 176.90 54782.12 88888.00 2013-09-19 21:12:52.875 262 12667.10 176.88 54782.15 88888.00 2013-09-19 21:12:53.000 262 12667.10 176.88 54782.12 88888.00 2013-09-19 21:12:53.125 262 12667.10 176.85 54782.12 88888.00 2013-09-19 21:12:53.250 262 12667.05 176.85 54782.12 88888.00 2013-09-19 21:12:53.375 262 12667.12 176.85 54782.10 88888.00 2013-09-19 21:12:53.500 262 12667.15 176.85 54782.12 88888.00 2013-09-19 21:12:53.625 262 12667.15 176.85 54782.12 88888.00 2013-09-19 21:12:53.750 262 12667.12 176.85 54782.12 88888.00 2013-09-19 21:12:53.875 262 12667.15 176.85 54782.10 88888.00 2013-09-19 21:12:54.000 262 12667.15 176.85 54782.10 88888.00 2013-09-19 21:12:54.125 262 12667.12 176.85 54782.10 88888.00 2013-09-19 21:12:54.250 262 12667.08 176.85 54782.10 88888.00 2013-09-19 21:12:54.375 262 12667.12 176.82 54782.12 88888.00 2013-09-19 21:12:54.500 262 12667.15 176.80 54782.10 88888.00 2013-09-19 21:12:54.625 262 12667.17 176.82 54782.12 88888.00 2013-09-19 21:12:54.750 262 12667.20 176.82 54782.10 88888.00 2013-09-19 21:12:54.875 262 12667.20 176.80 54782.12 88888.00 2013-09-19 21:12:55.000 262 12667.25 176.82 54782.10 88888.00 2013-09-19 21:12:55.125 262 12667.27 176.80 54782.10 88888.00 2013-09-19 21:12:55.250 262 12667.25 176.80 54782.10 88888.00 2013-09-19 21:12:55.375 262 12667.30 176.80 54782.10 88888.00 2013-09-19 21:12:55.500 262 12667.30 176.80 54782.12 88888.00 2013-09-19 21:12:55.625 262 12667.33 176.80 54782.10 88888.00 2013-09-19 21:12:55.750 262 12667.30 176.80 54782.07 88888.00 2013-09-19 21:12:55.875 262 12667.23 176.78 54782.10 88888.00 2013-09-19 21:12:56.000 262 12667.20 176.78 54782.10 88888.00 2013-09-19 21:12:56.125 262 12667.25 176.80 54782.12 88888.00 2013-09-19 21:12:56.250 262 12667.23 176.80 54782.10 88888.00 2013-09-19 21:12:56.375 262 12667.23 176.78 54782.10 88888.00 2013-09-19 21:12:56.500 262 12667.25 176.75 54782.10 88888.00 2013-09-19 21:12:56.625 262 12667.23 176.72 54782.10 88888.00 2013-09-19 21:12:56.750 262 12667.20 176.75 54782.07 88888.00 2013-09-19 21:12:56.875 262 12667.20 176.75 54782.10 88888.00 2013-09-19 21:12:57.000 262 12667.20 176.72 54782.10 88888.00 2013-09-19 21:12:57.125 262 12667.17 176.72 54782.07 88888.00 2013-09-19 21:12:57.250 262 12667.17 176.72 54782.07 88888.00 2013-09-19 21:12:57.375 262 12667.27 176.72 54782.07 88888.00 2013-09-19 21:12:57.500 262 12667.33 176.72 54782.07 88888.00 2013-09-19 21:12:57.625 262 12667.35 176.70 54782.07 88888.00 2013-09-19 21:12:57.750 262 12667.38 176.70 54782.10 88888.00 2013-09-19 21:12:57.875 262 12667.38 176.68 54782.07 88888.00 2013-09-19 21:12:58.000 262 12667.35 176.70 54782.07 88888.00 2013-09-19 21:12:58.125 262 12667.42 176.68 54782.12 88888.00 2013-09-19 21:12:58.250 262 12667.45 176.68 54782.12 88888.00 2013-09-19 21:12:58.375 262 12667.45 176.65 54782.07 88888.00 2013-09-19 21:12:58.500 262 12667.45 176.65 54782.07 88888.00 2013-09-19 21:12:58.625 262 12667.45 176.68 54782.10 88888.00 2013-09-19 21:12:58.750 262 12667.48 176.65 54782.07 88888.00 2013-09-19 21:12:58.875 262 12667.50 176.68 54782.07 88888.00 2013-09-19 21:12:59.000 262 12667.48 176.65 54782.07 88888.00 2013-09-19 21:12:59.125 262 12667.45 176.62 54782.10 88888.00 2013-09-19 21:12:59.250 262 12667.40 176.62 54782.07 88888.00 2013-09-19 21:12:59.375 262 12667.40 176.62 54782.05 88888.00 2013-09-19 21:12:59.500 262 12667.38 176.62 54782.10 88888.00 2013-09-19 21:12:59.625 262 12667.40 176.60 54782.07 88888.00 2013-09-19 21:12:59.750 262 12667.40 176.57 54782.07 88888.00 2013-09-19 21:12:59.875 262 12667.38 176.60 54782.05 88888.00 2013-09-19 21:13:00.000 262 12667.40 176.60 54782.05 88888.00 2013-09-19 21:13:00.125 262 12667.42 176.57 54782.05 88888.00 2013-09-19 21:13:00.250 262 12667.42 176.57 54782.07 88888.00 2013-09-19 21:13:00.375 262 12667.40 176.60 54782.10 88888.00 2013-09-19 21:13:00.500 262 12667.38 176.57 54782.10 88888.00 2013-09-19 21:13:00.625 262 12667.42 176.55 54782.07 88888.00 2013-09-19 21:13:00.750 262 12667.42 176.55 54782.07 88888.00 2013-09-19 21:13:00.875 262 12667.38 176.55 54782.10 88888.00 2013-09-19 21:13:01.000 262 12667.27 176.55 54782.07 88888.00 2013-09-19 21:13:01.125 262 12667.25 176.53 54782.07 88888.00 2013-09-19 21:13:01.250 262 12667.30 176.50 54782.07 88888.00 2013-09-19 21:13:01.375 262 12667.35 176.53 54782.07 88888.00 2013-09-19 21:13:01.500 262 12667.30 176.50 54782.07 88888.00 2013-09-19 21:13:01.625 262 12667.30 176.50 54782.10 88888.00 2013-09-19 21:13:01.750 262 12667.33 176.47 54782.07 88888.00 2013-09-19 21:13:01.875 262 12667.30 176.47 54782.07 88888.00 2013-09-19 21:13:02.000 262 12667.33 176.47 54782.05 88888.00 2013-09-19 21:13:02.125 262 12667.33 176.50 54782.07 88888.00 2013-09-19 21:13:02.250 262 12667.25 176.47 54782.07 88888.00 2013-09-19 21:13:02.375 262 12667.38 176.47 54782.05 88888.00 2013-09-19 21:13:02.500 262 12667.45 176.47 54782.07 88888.00 2013-09-19 21:13:02.625 262 12667.38 176.50 54782.07 88888.00 2013-09-19 21:13:02.750 262 12667.33 176.50 54782.07 88888.00 2013-09-19 21:13:02.875 262 12667.33 176.47 54782.07 88888.00 2013-09-19 21:13:03.000 262 12667.33 176.45 54782.05 88888.00 2013-09-19 21:13:03.125 262 12667.38 176.45 54782.05 88888.00 2013-09-19 21:13:03.250 262 12667.38 176.47 54782.07 88888.00 2013-09-19 21:13:03.375 262 12667.38 176.47 54782.03 88888.00 2013-09-19 21:13:03.500 262 12667.33 176.47 54782.05 88888.00 2013-09-19 21:13:03.625 262 12667.30 176.45 54782.05 88888.00 2013-09-19 21:13:03.750 262 12667.30 176.45 54782.05 88888.00 2013-09-19 21:13:03.875 262 12667.33 176.45 54782.05 88888.00 2013-09-19 21:13:04.000 262 12667.35 176.43 54782.03 88888.00 2013-09-19 21:13:04.125 262 12667.35 176.43 54782.07 88888.00 2013-09-19 21:13:04.250 262 12667.35 176.43 54782.07 88888.00 2013-09-19 21:13:04.375 262 12667.33 176.45 54782.05 88888.00 2013-09-19 21:13:04.500 262 12667.33 176.45 54782.07 88888.00 2013-09-19 21:13:04.625 262 12667.27 176.45 54782.05 88888.00 2013-09-19 21:13:04.750 262 12667.23 176.47 54782.05 88888.00 2013-09-19 21:13:04.875 262 12667.20 176.47 54782.05 88888.00 2013-09-19 21:13:05.000 262 12667.23 176.47 54782.03 88888.00 2013-09-19 21:13:05.125 262 12667.23 176.45 54782.05 88888.00 2013-09-19 21:13:05.250 262 12667.23 176.47 54782.07 88888.00 2013-09-19 21:13:05.375 262 12667.25 176.45 54782.05 88888.00 2013-09-19 21:13:05.500 262 12667.23 176.45 54782.07 88888.00 2013-09-19 21:13:05.625 262 12667.23 176.45 54782.07 88888.00 2013-09-19 21:13:05.750 262 12667.20 176.43 54782.05 88888.00 2013-09-19 21:13:05.875 262 12667.17 176.45 54782.03 88888.00 2013-09-19 21:13:06.000 262 12667.17 176.45 54782.03 88888.00 2013-09-19 21:13:06.125 262 12667.20 176.45 54782.05 88888.00 2013-09-19 21:13:06.250 262 12667.20 176.40 54782.07 88888.00 2013-09-19 21:13:06.375 262 12667.17 176.40 54782.05 88888.00 2013-09-19 21:13:06.500 262 12667.15 176.43 54782.05 88888.00 2013-09-19 21:13:06.625 262 12667.17 176.47 54782.05 88888.00 2013-09-19 21:13:06.750 262 12667.17 176.45 54782.05 88888.00 2013-09-19 21:13:06.875 262 12667.15 176.45 54782.03 88888.00 2013-09-19 21:13:07.000 262 12667.10 176.47 54782.05 88888.00 2013-09-19 21:13:07.125 262 12667.02 176.47 54782.03 88888.00 2013-09-19 21:13:07.250 262 12667.02 176.43 54782.05 88888.00 2013-09-19 21:13:07.375 262 12667.02 176.45 54782.03 88888.00 2013-09-19 21:13:07.500 262 12667.05 176.45 54782.05 88888.00 2013-09-19 21:13:07.625 262 12667.08 176.45 54782.05 88888.00 2013-09-19 21:13:07.750 262 12667.08 176.45 54782.03 88888.00 2013-09-19 21:13:07.875 262 12667.08 176.45 54782.03 88888.00 2013-09-19 21:13:08.000 262 12667.05 176.47 54782.05 88888.00 2013-09-19 21:13:08.125 262 12667.05 176.50 54782.05 88888.00 2013-09-19 21:13:08.250 262 12666.98 176.50 54782.03 88888.00 2013-09-19 21:13:08.375 262 12666.98 176.50 54782.05 88888.00 2013-09-19 21:13:08.500 262 12666.98 176.50 54782.03 88888.00 2013-09-19 21:13:08.625 262 12667.02 176.50 54782.03 88888.00 2013-09-19 21:13:08.750 262 12667.02 176.53 54782.03 88888.00 2013-09-19 21:13:08.875 262 12667.05 176.53 54782.03 88888.00 2013-09-19 21:13:09.000 262 12667.12 176.55 54782.00 88888.00 2013-09-19 21:13:09.125 262 12667.12 176.55 54782.00 88888.00 2013-09-19 21:13:09.250 262 12667.02 176.53 54782.03 88888.00 2013-09-19 21:13:09.375 262 12667.00 176.57 54782.03 88888.00 2013-09-19 21:13:09.500 262 12667.00 176.57 54782.00 88888.00 2013-09-19 21:13:09.625 262 12667.00 176.57 54782.00 88888.00 2013-09-19 21:13:09.750 262 12666.92 176.57 54781.97 88888.00 2013-09-19 21:13:09.875 262 12666.90 176.57 54781.95 88888.00 2013-09-19 21:13:10.000 262 12666.90 176.60 54781.95 88888.00 2013-09-19 21:13:10.125 262 12666.95 176.57 54781.97 88888.00 2013-09-19 21:13:10.250 262 12666.88 176.57 54782.00 88888.00 2013-09-19 21:13:10.375 262 12666.80 176.57 54782.00 88888.00 2013-09-19 21:13:10.500 262 12666.80 176.57 54782.00 88888.00 2013-09-19 21:13:10.625 262 12666.85 176.60 54782.00 88888.00 2013-09-19 21:13:10.750 262 12666.90 176.62 54781.97 88888.00 2013-09-19 21:13:10.875 262 12666.88 176.62 54781.97 88888.00 2013-09-19 21:13:11.000 262 12666.85 176.60 54781.95 88888.00 2013-09-19 21:13:11.125 262 12666.88 176.62 54782.00 88888.00 2013-09-19 21:13:11.250 262 12666.83 176.62 54781.97 88888.00 2013-09-19 21:13:11.375 262 12666.75 176.62 54781.97 88888.00 2013-09-19 21:13:11.500 262 12666.70 176.62 54782.00 88888.00 2013-09-19 21:13:11.625 262 12666.70 176.65 54781.97 88888.00 2013-09-19 21:13:11.750 262 12666.75 176.68 54782.00 88888.00 2013-09-19 21:13:11.875 262 12666.70 176.68 54782.00 88888.00 2013-09-19 21:13:12.000 262 12666.62 176.68 54781.97 88888.00 2013-09-19 21:13:12.125 262 12666.65 176.68 54781.97 88888.00 2013-09-19 21:13:12.250 262 12666.62 176.72 54781.97 88888.00 2013-09-19 21:13:12.375 262 12666.60 176.70 54781.97 88888.00 2013-09-19 21:13:12.500 262 12666.58 176.72 54781.97 88888.00 2013-09-19 21:13:12.625 262 12666.55 176.75 54782.00 88888.00 2013-09-19 21:13:12.750 262 12666.58 176.78 54781.97 88888.00 2013-09-19 21:13:12.875 262 12666.55 176.78 54781.95 88888.00 2013-09-19 21:13:13.000 262 12666.58 176.80 54781.93 88888.00 2013-09-19 21:13:13.125 262 12666.55 176.82 54781.95 88888.00 2013-09-19 21:13:13.250 262 12666.48 176.82 54781.97 88888.00 2013-09-19 21:13:13.375 262 12666.45 176.82 54781.97 88888.00 2013-09-19 21:13:13.500 262 12666.45 176.82 54781.95 88888.00 2013-09-19 21:13:13.625 262 12666.48 176.85 54781.95 88888.00 2013-09-19 21:13:13.750 262 12666.52 176.85 54781.95 88888.00 2013-09-19 21:13:13.875 262 12666.45 176.85 54781.95 88888.00 2013-09-19 21:13:14.000 262 12666.38 176.85 54781.95 88888.00 2013-09-19 21:13:14.125 262 12666.35 176.88 54781.95 88888.00 2013-09-19 21:13:14.250 262 12666.35 176.88 54781.95 88888.00 2013-09-19 21:13:14.375 262 12666.35 176.88 54781.93 88888.00 2013-09-19 21:13:14.500 262 12666.33 176.93 54781.93 88888.00 2013-09-19 21:13:14.625 262 12666.30 176.95 54781.93 88888.00 2013-09-19 21:13:14.750 262 12666.35 176.97 54781.93 88888.00 2013-09-19 21:13:14.875 262 12666.30 176.97 54781.93 88888.00 2013-09-19 21:13:15.000 262 12666.27 176.97 54781.90 88888.00 2013-09-19 21:13:15.125 262 12666.25 177.00 54781.88 88888.00 2013-09-19 21:13:15.250 262 12666.27 177.03 54781.90 88888.00 2013-09-19 21:13:15.375 262 12666.30 177.03 54781.88 88888.00 2013-09-19 21:13:15.500 262 12666.25 177.05 54781.90 88888.00 2013-09-19 21:13:15.625 262 12666.20 177.07 54781.88 88888.00 2013-09-19 21:13:15.750 262 12666.23 177.12 54781.88 88888.00 2013-09-19 21:13:15.875 262 12666.20 177.15 54781.88 88888.00 2013-09-19 21:13:16.000 262 12666.23 177.15 54781.88 88888.00 2013-09-19 21:13:16.125 262 12666.15 177.18 54781.88 88888.00 2013-09-19 21:13:16.250 262 12666.10 177.20 54781.85 88888.00 2013-09-19 21:13:16.375 262 12666.12 177.20 54781.88 88888.00 2013-09-19 21:13:16.500 262 12666.10 177.20 54781.85 88888.00 2013-09-19 21:13:16.625 262 12666.05 177.22 54781.88 88888.00 2013-09-19 21:13:16.750 262 12666.05 177.28 54781.88 88888.00 2013-09-19 21:13:16.875 262 12666.05 177.28 54781.85 88888.00 2013-09-19 21:13:17.000 262 12666.05 177.30 54781.82 88888.00 2013-09-19 21:13:17.125 262 12666.02 177.35 54781.80 88888.00 2013-09-19 21:13:17.250 262 12666.00 177.38 54781.85 88888.00 2013-09-19 21:13:17.375 262 12666.05 177.40 54781.88 88888.00 2013-09-19 21:13:17.500 262 12666.05 177.40 54781.88 88888.00 2013-09-19 21:13:17.625 262 12666.05 177.40 54781.82 88888.00 2013-09-19 21:13:17.750 262 12666.05 177.43 54781.80 88888.00 2013-09-19 21:13:17.875 262 12666.00 177.43 54781.82 88888.00 2013-09-19 21:13:18.000 262 12665.98 177.45 54781.80 88888.00 2013-09-19 21:13:18.125 262 12666.00 177.45 54781.78 88888.00 2013-09-19 21:13:18.250 262 12666.00 177.47 54781.80 88888.00 2013-09-19 21:13:18.375 262 12666.05 177.53 54781.82 88888.00 2013-09-19 21:13:18.500 262 12666.05 177.55 54781.82 88888.00 2013-09-19 21:13:18.625 262 12666.05 177.57 54781.80 88888.00 2013-09-19 21:13:18.750 262 12666.05 177.57 54781.78 88888.00 2013-09-19 21:13:18.875 262 12666.08 177.62 54781.80 88888.00 2013-09-19 21:13:19.000 262 12666.08 177.65 54781.80 88888.00 2013-09-19 21:13:19.125 262 12666.05 177.65 54781.80 88888.00 2013-09-19 21:13:19.250 262 12666.08 177.62 54781.82 88888.00 2013-09-19 21:13:19.375 262 12666.05 177.68 54781.80 88888.00 2013-09-19 21:13:19.500 262 12666.02 177.70 54781.82 88888.00 2013-09-19 21:13:19.625 262 12666.00 177.72 54781.82 88888.00 2013-09-19 21:13:19.750 262 12665.95 177.75 54781.80 88888.00 2013-09-19 21:13:19.875 262 12665.92 177.75 54781.78 88888.00 2013-09-19 21:13:20.000 262 12665.95 177.78 54781.78 88888.00 2013-09-19 21:13:20.125 262 12665.98 177.80 54781.78 88888.00 2013-09-19 21:13:20.250 262 12666.02 177.82 54781.78 88888.00 2013-09-19 21:13:20.375 262 12666.10 177.88 54781.78 88888.00 2013-09-19 21:13:20.500 262 12666.08 177.90 54781.75 88888.00 2013-09-19 21:13:20.625 262 12666.00 177.93 54781.75 88888.00 2013-09-19 21:13:20.750 262 12665.95 177.93 54781.78 88888.00 2013-09-19 21:13:20.875 262 12665.98 177.95 54781.78 88888.00 2013-09-19 21:13:21.000 262 12666.02 177.97 54781.78 88888.00 2013-09-19 21:13:21.125 262 12666.05 177.97 54781.75 88888.00 2013-09-19 21:13:21.250 262 12666.02 178.00 54781.78 88888.00 2013-09-19 21:13:21.375 262 12666.00 178.03 54781.75 88888.00 2013-09-19 21:13:21.500 262 12666.00 178.05 54781.75 88888.00 2013-09-19 21:13:21.625 262 12666.00 178.07 54781.75 88888.00 2013-09-19 21:13:21.750 262 12665.98 178.07 54781.75 88888.00 2013-09-19 21:13:21.875 262 12665.98 178.07 54781.75 88888.00 2013-09-19 21:13:22.000 262 12666.02 178.12 54781.72 88888.00 2013-09-19 21:13:22.125 262 12666.08 178.15 54781.75 88888.00 2013-09-19 21:13:22.250 262 12666.08 178.18 54781.75 88888.00 2013-09-19 21:13:22.375 262 12666.10 178.20 54781.72 88888.00 2013-09-19 21:13:22.500 262 12666.08 178.20 54781.72 88888.00 2013-09-19 21:13:22.625 262 12666.08 178.22 54781.70 88888.00 2013-09-19 21:13:22.750 262 12666.10 178.28 54781.70 88888.00 2013-09-19 21:13:22.875 262 12666.08 178.30 54781.72 88888.00 2013-09-19 21:13:23.000 262 12666.05 178.30 54781.70 88888.00 2013-09-19 21:13:23.125 262 12666.08 178.30 54781.70 88888.00 2013-09-19 21:13:23.250 262 12666.15 178.30 54781.68 88888.00 2013-09-19 21:13:23.375 262 12666.12 178.32 54781.68 88888.00 2013-09-19 21:13:23.500 262 12666.10 178.38 54781.68 88888.00 2013-09-19 21:13:23.625 262 12666.12 178.38 54781.68 88888.00 2013-09-19 21:13:23.750 262 12666.08 178.43 54781.68 88888.00 2013-09-19 21:13:23.875 262 12666.08 178.43 54781.70 88888.00 2013-09-19 21:13:24.000 262 12666.12 178.43 54781.68 88888.00 2013-09-19 21:13:24.125 262 12666.10 178.43 54781.68 88888.00 2013-09-19 21:13:24.250 262 12666.10 178.45 54781.68 88888.00 2013-09-19 21:13:24.375 262 12666.20 178.50 54781.68 88888.00 2013-09-19 21:13:24.500 262 12666.23 178.50 54781.65 88888.00 2013-09-19 21:13:24.625 262 12666.20 178.55 54781.65 88888.00 2013-09-19 21:13:24.750 262 12666.20 178.55 54781.65 88888.00 2013-09-19 21:13:24.875 262 12666.23 178.55 54781.62 88888.00 2013-09-19 21:13:25.000 262 12666.27 178.57 54781.60 88888.00 2013-09-19 21:13:25.125 262 12666.33 178.60 54781.65 88888.00 2013-09-19 21:13:25.250 262 12666.33 178.60 54781.68 88888.00 2013-09-19 21:13:25.375 262 12666.35 178.60 54781.68 88888.00 2013-09-19 21:13:25.500 262 12666.27 178.68 54781.68 88888.00 2013-09-19 21:13:25.625 262 12666.23 178.68 54781.68 88888.00 2013-09-19 21:13:25.750 262 12666.30 178.68 54781.68 88888.00 2013-09-19 21:13:25.875 262 12666.40 178.70 54781.65 88888.00 2013-09-19 21:13:26.000 262 12666.38 178.70 54781.65 88888.00 2013-09-19 21:13:26.125 262 12666.40 178.72 54781.62 88888.00 2013-09-19 21:13:26.250 262 12666.40 178.72 54781.62 88888.00 2013-09-19 21:13:26.375 262 12666.45 178.75 54781.65 88888.00 2013-09-19 21:13:26.500 262 12666.45 178.78 54781.65 88888.00 2013-09-19 21:13:26.625 262 12666.45 178.80 54781.68 88888.00 2013-09-19 21:13:26.750 262 12666.45 178.82 54781.65 88888.00 2013-09-19 21:13:26.875 262 12666.50 178.82 54781.65 88888.00 2013-09-19 21:13:27.000 262 12666.58 178.82 54781.62 88888.00 2013-09-19 21:13:27.125 262 12666.58 178.88 54781.65 88888.00 2013-09-19 21:13:27.250 262 12666.50 178.88 54781.65 88888.00 2013-09-19 21:13:27.375 262 12666.55 178.90 54781.65 88888.00 2013-09-19 21:13:27.500 262 12666.60 178.88 54781.65 88888.00 2013-09-19 21:13:27.625 262 12666.58 178.90 54781.65 88888.00 2013-09-19 21:13:27.750 262 12666.65 178.93 54781.62 88888.00 2013-09-19 21:13:27.875 262 12666.67 178.93 54781.62 88888.00 2013-09-19 21:13:28.000 262 12666.67 178.95 54781.62 88888.00 2013-09-19 21:13:28.125 262 12666.70 178.97 54781.62 88888.00 2013-09-19 21:13:28.250 262 12666.73 178.97 54781.62 88888.00 2013-09-19 21:13:28.375 262 12666.77 178.97 54781.62 88888.00 2013-09-19 21:13:28.500 262 12666.77 179.00 54781.60 88888.00 2013-09-19 21:13:28.625 262 12666.77 178.97 54781.62 88888.00 2013-09-19 21:13:28.750 262 12666.77 179.00 54781.60 88888.00 2013-09-19 21:13:28.875 262 12666.83 179.03 54781.57 88888.00 2013-09-19 21:13:29.000 262 12666.90 179.05 54781.60 88888.00 2013-09-19 21:13:29.125 262 12666.92 179.03 54781.60 88888.00 2013-09-19 21:13:29.250 262 12666.95 179.03 54781.60 88888.00 2013-09-19 21:13:29.375 262 12667.00 179.05 54781.62 88888.00 2013-09-19 21:13:29.500 262 12667.00 179.07 54781.62 88888.00 2013-09-19 21:13:29.625 262 12666.98 179.07 54781.62 88888.00 2013-09-19 21:13:29.750 262 12667.00 179.07 54781.62 88888.00 2013-09-19 21:13:29.875 262 12667.05 179.07 54781.62 88888.00 2013-09-19 21:13:30.000 262 12667.15 179.05 54781.60 88888.00 2013-09-19 21:13:30.125 262 12667.23 179.07 54781.57 88888.00 2013-09-19 21:13:30.250 262 12667.23 179.07 54781.60 88888.00 2013-09-19 21:13:30.375 262 12667.25 179.05 54781.62 88888.00 2013-09-19 21:13:30.500 262 12667.23 179.07 54781.60 88888.00 2013-09-19 21:13:30.625 262 12667.15 179.07 54781.62 88888.00 2013-09-19 21:13:30.750 262 12667.20 179.05 54781.62 88888.00 2013-09-19 21:13:30.875 262 12667.23 179.05 54781.62 88888.00 2013-09-19 21:13:31.000 262 12667.25 179.07 54781.62 88888.00 2013-09-19 21:13:31.125 262 12667.30 179.07 54781.62 88888.00 2013-09-19 21:13:31.250 262 12667.27 179.07 54781.62 88888.00 2013-09-19 21:13:31.375 262 12667.30 179.07 54781.62 88888.00 2013-09-19 21:13:31.500 262 12667.35 179.05 54781.62 88888.00 2013-09-19 21:13:31.625 262 12667.38 179.03 54781.60 88888.00 2013-09-19 21:13:31.750 262 12667.33 179.03 54781.62 88888.00 2013-09-19 21:13:31.875 262 12667.27 179.03 54781.62 88888.00 2013-09-19 21:13:32.000 262 12667.30 179.03 54781.60 88888.00 2013-09-19 21:13:32.125 262 12667.35 179.03 54781.62 88888.00 2013-09-19 21:13:32.250 262 12667.38 178.97 54781.62 88888.00 2013-09-19 21:13:32.375 262 12667.40 179.00 54781.65 88888.00 2013-09-19 21:13:32.500 262 12667.45 179.00 54781.68 88888.00 2013-09-19 21:13:32.625 262 12667.50 178.97 54781.65 88888.00 2013-09-19 21:13:32.750 262 12667.42 178.97 54781.62 88888.00 2013-09-19 21:13:32.875 262 12667.40 178.97 54781.62 88888.00 2013-09-19 21:13:33.000 262 12667.42 178.97 54781.62 88888.00 2013-09-19 21:13:33.125 262 12667.45 178.95 54781.62 88888.00 2013-09-19 21:13:33.250 262 12667.48 178.97 54781.65 88888.00 2013-09-19 21:13:33.375 262 12667.55 178.97 54781.65 88888.00 2013-09-19 21:13:33.500 262 12667.55 178.97 54781.65 88888.00 2013-09-19 21:13:33.625 262 12667.58 178.93 54781.62 88888.00 2013-09-19 21:13:33.750 262 12667.52 178.93 54781.62 88888.00 2013-09-19 21:13:33.875 262 12667.58 178.93 54781.62 88888.00 2013-09-19 21:13:34.000 262 12667.58 178.90 54781.62 88888.00 2013-09-19 21:13:34.125 262 12667.62 178.88 54781.62 88888.00 2013-09-19 21:13:34.250 262 12667.60 178.85 54781.62 88888.00 2013-09-19 21:13:34.375 262 12667.62 178.85 54781.62 88888.00 2013-09-19 21:13:34.500 262 12667.62 178.82 54781.62 88888.00 2013-09-19 21:13:34.625 262 12667.67 178.82 54781.62 88888.00 2013-09-19 21:13:34.750 262 12667.77 178.78 54781.62 88888.00 2013-09-19 21:13:34.875 262 12667.75 178.75 54781.62 88888.00 2013-09-19 21:13:35.000 262 12667.70 178.75 54781.62 88888.00 2013-09-19 21:13:35.125 262 12667.73 178.72 54781.62 88888.00 2013-09-19 21:13:35.250 262 12667.73 178.70 54781.65 88888.00 2013-09-19 21:13:35.375 262 12667.80 178.72 54781.62 88888.00 2013-09-19 21:13:35.500 262 12667.83 178.70 54781.65 88888.00 2013-09-19 21:13:35.625 262 12667.80 178.68 54781.62 88888.00 2013-09-19 21:13:35.750 262 12667.77 178.65 54781.62 88888.00 2013-09-19 21:13:35.875 262 12667.77 178.65 54781.62 88888.00 2013-09-19 21:13:36.000 262 12667.83 178.62 54781.65 88888.00 2013-09-19 21:13:36.125 262 12667.85 178.62 54781.68 88888.00 2013-09-19 21:13:36.250 262 12667.83 178.57 54781.65 88888.00 2013-09-19 21:13:36.375 262 12667.83 178.53 54781.65 88888.00 2013-09-19 21:13:36.500 262 12667.83 178.53 54781.65 88888.00 2013-09-19 21:13:36.625 262 12667.83 178.53 54781.65 88888.00 2013-09-19 21:13:36.750 262 12667.80 178.50 54781.68 88888.00 2013-09-19 21:13:36.875 262 12667.83 178.50 54781.68 88888.00 2013-09-19 21:13:37.000 262 12667.92 178.45 54781.68 88888.00 2013-09-19 21:13:37.125 262 12667.90 178.45 54781.70 88888.00 2013-09-19 21:13:37.250 262 12667.85 178.40 54781.72 88888.00 2013-09-19 21:13:37.375 262 12667.90 178.40 54781.72 88888.00 2013-09-19 21:13:37.500 262 12667.95 178.40 54781.72 88888.00 2013-09-19 21:13:37.625 262 12667.95 178.35 54781.72 88888.00 2013-09-19 21:13:37.750 262 12667.92 178.32 54781.70 88888.00 2013-09-19 21:13:37.875 262 12667.92 178.32 54781.70 88888.00 2013-09-19 21:13:38.000 262 12667.98 178.28 54781.70 88888.00 2013-09-19 21:13:38.125 262 12667.95 178.28 54781.70 88888.00 2013-09-19 21:13:38.250 262 12667.95 178.22 54781.70 88888.00 2013-09-19 21:13:38.375 262 12667.92 178.22 54781.72 88888.00 2013-09-19 21:13:38.500 262 12667.85 178.22 54781.72 88888.00 2013-09-19 21:13:38.625 262 12667.83 178.20 54781.70 88888.00 2013-09-19 21:13:38.750 262 12667.92 178.18 54781.72 88888.00 2013-09-19 21:13:38.875 262 12667.95 178.15 54781.70 88888.00 2013-09-19 21:13:39.000 262 12667.98 178.12 54781.72 88888.00 2013-09-19 21:13:39.125 262 12668.02 178.10 54781.75 88888.00 2013-09-19 21:13:39.250 262 12667.95 178.07 54781.75 88888.00 2013-09-19 21:13:39.375 262 12667.90 178.05 54781.75 88888.00 2013-09-19 21:13:39.500 262 12667.90 178.03 54781.75 88888.00 2013-09-19 21:13:39.625 262 12667.92 178.00 54781.72 88888.00 2013-09-19 21:13:39.750 262 12667.95 178.00 54781.72 88888.00 2013-09-19 21:13:39.875 262 12667.92 177.97 54781.72 88888.00 2013-09-19 21:13:40.000 262 12667.95 177.95 54781.75 88888.00 2013-09-19 21:13:40.125 262 12667.98 177.93 54781.72 88888.00 2013-09-19 21:13:40.250 262 12667.98 177.88 54781.75 88888.00 2013-09-19 21:13:40.375 262 12668.00 177.85 54781.75 88888.00 2013-09-19 21:13:40.500 262 12668.02 177.85 54781.78 88888.00 2013-09-19 21:13:40.625 262 12667.98 177.80 54781.80 88888.00 2013-09-19 21:13:40.750 262 12667.92 177.80 54781.75 88888.00 2013-09-19 21:13:40.875 262 12667.90 177.78 54781.75 88888.00 2013-09-19 21:13:41.000 262 12667.90 177.75 54781.78 88888.00 2013-09-19 21:13:41.125 262 12667.90 177.72 54781.80 88888.00 2013-09-19 21:13:41.250 262 12667.88 177.68 54781.82 88888.00 2013-09-19 21:13:41.375 262 12667.85 177.68 54781.80 88888.00 2013-09-19 21:13:41.500 262 12667.80 177.65 54781.78 88888.00 2013-09-19 21:13:41.625 262 12667.85 177.62 54781.80 88888.00 2013-09-19 21:13:41.750 262 12667.85 177.57 54781.80 88888.00 2013-09-19 21:13:41.875 262 12667.85 177.57 54781.82 88888.00 2013-09-19 21:13:42.000 262 12667.88 177.55 54781.80 88888.00 2013-09-19 21:13:42.125 262 12667.88 177.53 54781.80 88888.00 2013-09-19 21:13:42.250 262 12667.83 177.47 54781.82 88888.00 2013-09-19 21:13:42.375 262 12667.80 177.47 54781.78 88888.00 2013-09-19 21:13:42.500 262 12667.83 177.47 54781.78 88888.00 2013-09-19 21:13:42.625 262 12667.88 177.45 54781.82 88888.00 2013-09-19 21:13:42.750 262 12667.85 177.40 54781.85 88888.00 2013-09-19 21:13:42.875 262 12667.83 177.40 54781.82 88888.00 2013-09-19 21:13:43.000 262 12667.83 177.35 54781.82 88888.00 2013-09-19 21:13:43.125 262 12667.85 177.32 54781.82 88888.00 2013-09-19 21:13:43.250 262 12667.83 177.30 54781.80 88888.00 2013-09-19 21:13:43.375 262 12667.83 177.28 54781.80 88888.00 2013-09-19 21:13:43.500 262 12667.80 177.25 54781.80 88888.00 2013-09-19 21:13:43.625 262 12667.77 177.28 54781.82 88888.00 2013-09-19 21:13:43.750 262 12667.75 177.22 54781.85 88888.00 2013-09-19 21:13:43.875 262 12667.75 177.18 54781.85 88888.00 2013-09-19 21:13:44.000 262 12667.77 177.18 54781.85 88888.00 2013-09-19 21:13:44.125 262 12667.70 177.15 54781.82 88888.00 2013-09-19 21:13:44.250 262 12667.65 177.10 54781.85 88888.00 2013-09-19 21:13:44.375 262 12667.67 177.07 54781.82 88888.00 2013-09-19 21:13:44.500 262 12667.70 177.07 54781.82 88888.00 2013-09-19 21:13:44.625 262 12667.75 177.05 54781.82 88888.00 2013-09-19 21:13:44.750 262 12667.75 177.05 54781.82 88888.00 2013-09-19 21:13:44.875 262 12667.75 177.03 54781.85 88888.00 2013-09-19 21:13:45.000 262 12667.75 177.00 54781.88 88888.00 2013-09-19 21:13:45.125 262 12667.65 177.00 54781.88 88888.00 2013-09-19 21:13:45.250 262 12667.67 176.97 54781.88 88888.00 2013-09-19 21:13:45.375 262 12667.73 176.93 54781.85 88888.00 2013-09-19 21:13:45.500 262 12667.65 176.95 54781.82 88888.00 2013-09-19 21:13:45.625 262 12667.60 176.95 54781.85 88888.00 2013-09-19 21:13:45.750 262 12667.62 176.90 54781.85 88888.00 2013-09-19 21:13:45.875 262 12667.62 176.88 54781.85 88888.00 2013-09-19 21:13:46.000 262 12667.60 176.85 54781.88 88888.00 2013-09-19 21:13:46.125 262 12667.60 176.85 54781.85 88888.00 2013-09-19 21:13:46.250 262 12667.62 176.82 54781.85 88888.00 2013-09-19 21:13:46.375 262 12667.62 176.82 54781.82 88888.00 2013-09-19 21:13:46.500 262 12667.65 176.82 54781.85 88888.00 2013-09-19 21:13:46.625 262 12667.60 176.82 54781.88 88888.00 2013-09-19 21:13:46.750 262 12667.58 176.78 54781.85 88888.00 2013-09-19 21:13:46.875 262 12667.50 176.75 54781.80 88888.00 2013-09-19 21:13:47.000 262 12667.50 176.75 54781.80 88888.00 2013-09-19 21:13:47.125 262 12667.58 176.72 54781.82 88888.00 2013-09-19 21:13:47.250 262 12667.50 176.65 54781.82 88888.00 2013-09-19 21:13:47.375 262 12667.45 176.68 54781.82 88888.00 2013-09-19 21:13:47.500 262 12667.45 176.68 54781.85 88888.00 2013-09-19 21:13:47.625 262 12667.42 176.65 54781.85 88888.00 2013-09-19 21:13:47.750 262 12667.45 176.62 54781.88 88888.00 2013-09-19 21:13:47.875 262 12667.45 176.60 54781.85 88888.00 2013-09-19 21:13:48.000 262 12667.45 176.62 54781.82 88888.00 2013-09-19 21:13:48.125 262 12667.38 176.62 54781.85 88888.00 2013-09-19 21:13:48.250 262 12667.30 176.60 54781.85 88888.00 2013-09-19 21:13:48.375 262 12667.30 176.57 54781.82 88888.00 2013-09-19 21:13:48.500 262 12667.33 176.55 54781.85 88888.00 2013-09-19 21:13:48.625 262 12667.33 176.55 54781.90 88888.00 2013-09-19 21:13:48.750 262 12667.30 176.53 54781.88 88888.00 2013-09-19 21:13:48.875 262 12667.33 176.50 54781.85 88888.00 2013-09-19 21:13:49.000 262 12667.38 176.50 54781.82 88888.00 2013-09-19 21:13:49.125 262 12667.42 176.50 54781.85 88888.00 2013-09-19 21:13:49.250 262 12667.38 176.47 54781.85 88888.00 2013-09-19 21:13:49.375 262 12667.40 176.47 54781.82 88888.00 2013-09-19 21:13:49.500 262 12667.38 176.50 54781.82 88888.00 2013-09-19 21:13:49.625 262 12667.38 176.47 54781.82 88888.00 2013-09-19 21:13:49.750 262 12667.35 176.47 54781.80 88888.00 2013-09-19 21:13:49.875 262 12667.35 176.43 54781.80 88888.00 2013-09-19 21:13:50.000 262 12667.30 176.43 54781.80 88888.00 2013-09-19 21:13:50.125 262 12667.20 176.43 54781.78 88888.00 2013-09-19 21:13:50.250 262 12667.17 176.43 54781.78 88888.00 2013-09-19 21:13:50.375 262 12667.23 176.43 54781.78 88888.00 2013-09-19 21:13:50.500 262 12667.23 176.43 54781.78 88888.00 2013-09-19 21:13:50.625 262 12667.17 176.40 54781.80 88888.00 2013-09-19 21:13:50.750 262 12667.17 176.40 54781.78 88888.00 2013-09-19 21:13:50.875 262 12667.15 176.38 54781.80 88888.00 2013-09-19 21:13:51.000 262 12667.15 176.38 54781.78 88888.00 2013-09-19 21:13:51.125 262 12667.15 176.38 54781.80 88888.00 2013-09-19 21:13:51.250 262 12667.15 176.35 54781.78 88888.00 2013-09-19 21:13:51.375 262 12667.17 176.35 54781.75 88888.00 2013-09-19 21:13:51.500 262 12667.15 176.35 54781.78 88888.00 2013-09-19 21:13:51.625 262 12667.15 176.35 54781.80 88888.00 2013-09-19 21:13:51.750 262 12667.02 176.38 54781.78 88888.00 2013-09-19 21:13:51.875 262 12667.02 176.38 54781.75 88888.00 2013-09-19 21:13:52.000 262 12667.02 176.35 54781.78 88888.00 2013-09-19 21:13:52.125 262 12667.05 176.35 54781.75 88888.00 2013-09-19 21:13:52.250 262 12667.00 176.35 54781.72 88888.00 2013-09-19 21:13:52.375 262 12666.98 176.35 54781.75 88888.00 2013-09-19 21:13:52.500 262 12667.02 176.32 54781.75 88888.00 2013-09-19 21:13:52.625 262 12667.08 176.35 54781.75 88888.00 2013-09-19 21:13:52.750 262 12667.05 176.35 54781.72 88888.00 2013-09-19 21:13:52.875 262 12667.08 176.35 54781.72 88888.00 2013-09-19 21:13:53.000 262 12667.05 176.35 54781.70 88888.00 2013-09-19 21:13:53.125 262 12667.02 176.38 54781.72 88888.00 2013-09-19 21:13:53.250 262 12666.98 176.32 54781.75 88888.00 2013-09-19 21:13:53.375 262 12666.98 176.32 54781.75 88888.00 2013-09-19 21:13:53.500 262 12666.95 176.32 54781.72 88888.00 2013-09-19 21:13:53.625 262 12667.00 176.35 54781.72 88888.00 2013-09-19 21:13:53.750 262 12667.00 176.35 54781.75 88888.00 2013-09-19 21:13:53.875 262 12666.98 176.35 54781.72 88888.00 2013-09-19 21:13:54.000 262 12666.95 176.32 54781.72 88888.00 2013-09-19 21:13:54.125 262 12666.95 176.32 54781.72 88888.00 2013-09-19 21:13:54.250 262 12666.92 176.32 54781.72 88888.00 2013-09-19 21:13:54.375 262 12666.98 176.32 54781.70 88888.00 2013-09-19 21:13:54.500 262 12667.00 176.32 54781.70 88888.00 2013-09-19 21:13:54.625 262 12666.95 176.35 54781.72 88888.00 2013-09-19 21:13:54.750 262 12666.90 176.35 54781.72 88888.00 2013-09-19 21:13:54.875 262 12666.83 176.35 54781.72 88888.00 2013-09-19 21:13:55.000 262 12666.85 176.35 54781.70 88888.00 2013-09-19 21:13:55.125 262 12666.92 176.35 54781.70 88888.00 2013-09-19 21:13:55.250 262 12666.98 176.32 54781.70 88888.00 2013-09-19 21:13:55.375 262 12666.95 176.35 54781.68 88888.00 2013-09-19 21:13:55.500 262 12666.92 176.35 54781.70 88888.00 2013-09-19 21:13:55.625 262 12666.95 176.35 54781.70 88888.00 2013-09-19 21:13:55.750 262 12666.95 176.38 54781.70 88888.00 2013-09-19 21:13:55.875 262 12666.90 176.38 54781.70 88888.00 2013-09-19 21:13:56.000 262 12666.85 176.38 54781.70 88888.00 2013-09-19 21:13:56.125 262 12666.88 176.38 54781.68 88888.00 2013-09-19 21:13:56.250 262 12666.88 176.40 54781.68 88888.00 2013-09-19 21:13:56.375 262 12666.85 176.43 54781.68 88888.00 2013-09-19 21:13:56.500 262 12666.80 176.43 54781.65 88888.00 2013-09-19 21:13:56.625 262 12666.77 176.43 54781.65 88888.00 2013-09-19 21:13:56.750 262 12666.80 176.43 54781.65 88888.00 2013-09-19 21:13:56.875 262 12666.83 176.45 54781.65 88888.00 2013-09-19 21:13:57.000 262 12666.85 176.43 54781.62 88888.00 2013-09-19 21:13:57.125 262 12666.85 176.43 54781.62 88888.00 2013-09-19 21:13:57.250 262 12666.85 176.43 54781.60 88888.00 2013-09-19 21:13:57.375 262 12666.88 176.43 54781.62 88888.00 2013-09-19 21:13:57.500 262 12666.83 176.45 54781.62 88888.00 2013-09-19 21:13:57.625 262 12666.75 176.45 54781.62 88888.00 2013-09-19 21:13:57.750 262 12666.75 176.45 54781.65 88888.00 2013-09-19 21:13:57.875 262 12666.77 176.45 54781.62 88888.00 2013-09-19 21:13:58.000 262 12666.77 176.47 54781.62 88888.00 2013-09-19 21:13:58.125 262 12666.75 176.47 54781.62 88888.00 2013-09-19 21:13:58.250 262 12666.77 176.47 54781.62 88888.00 2013-09-19 21:13:58.375 262 12666.77 176.50 54781.62 88888.00 2013-09-19 21:13:58.500 262 12666.75 176.50 54781.62 88888.00 2013-09-19 21:13:58.625 262 12666.73 176.53 54781.62 88888.00 2013-09-19 21:13:58.750 262 12666.70 176.53 54781.62 88888.00 2013-09-19 21:13:58.875 262 12666.67 176.55 54781.60 88888.00 2013-09-19 21:13:59.000 262 12666.67 176.55 54781.60 88888.00 2013-09-19 21:13:59.125 262 12666.65 176.53 54781.62 88888.00 2013-09-19 21:13:59.250 262 12666.60 176.50 54781.62 88888.00 2013-09-19 21:13:59.375 262 12666.62 176.55 54781.60 88888.00 2013-09-19 21:13:59.500 262 12666.65 176.55 54781.62 88888.00 2013-09-19 21:13:59.625 262 12666.60 176.57 54781.57 88888.00 2013-09-19 21:13:59.750 262 12666.62 176.57 54781.57 88888.00 2013-09-19 21:13:59.875 262 12666.60 176.57 54781.57 88888.00 2013-09-19 21:14:00.000 262 12666.60 176.57 54781.55 88888.00 2013-09-19 21:14:00.125 262 12666.60 176.57 54781.57 88888.00 2013-09-19 21:14:00.250 262 12666.55 176.60 54781.60 88888.00 2013-09-19 21:14:00.375 262 12666.55 176.60 54781.57 88888.00 2013-09-19 21:14:00.500 262 12666.52 176.60 54781.57 88888.00 2013-09-19 21:14:00.625 262 12666.52 176.60 54781.60 88888.00 2013-09-19 21:14:00.750 262 12666.50 176.60 54781.57 88888.00 2013-09-19 21:14:00.875 262 12666.48 176.65 54781.57 88888.00 2013-09-19 21:14:01.000 262 12666.52 176.65 54781.57 88888.00 2013-09-19 21:14:01.125 262 12666.52 176.65 54781.55 88888.00 2013-09-19 21:14:01.250 262 12666.45 176.60 54781.57 88888.00 2013-09-19 21:14:01.375 262 12666.48 176.68 54781.55 88888.00 2013-09-19 21:14:01.500 262 12666.48 176.68 54781.57 88888.00 2013-09-19 21:14:01.625 262 12666.48 176.68 54781.55 88888.00 2013-09-19 21:14:01.750 262 12666.48 176.70 54781.55 88888.00 2013-09-19 21:14:01.875 262 12666.55 176.70 54781.57 88888.00 2013-09-19 21:14:02.000 262 12666.55 176.72 54781.55 88888.00 2013-09-19 21:14:02.125 262 12666.55 176.70 54781.55 88888.00 2013-09-19 21:14:02.250 262 12666.58 176.72 54781.55 88888.00 2013-09-19 21:14:02.375 262 12666.60 176.72 54781.55 88888.00 2013-09-19 21:14:02.500 262 12666.60 176.70 54781.55 88888.00 2013-09-19 21:14:02.625 262 12666.58 176.72 54781.55 88888.00 2013-09-19 21:14:02.750 262 12666.58 176.72 54781.50 88888.00 2013-09-19 21:14:02.875 262 12666.62 176.75 54781.55 88888.00 2013-09-19 21:14:03.000 262 12666.67 176.75 54781.53 88888.00 2013-09-19 21:14:03.125 262 12666.62 176.75 54781.55 88888.00 2013-09-19 21:14:03.250 262 12666.62 176.75 54781.57 88888.00 2013-09-19 21:14:03.375 262 12666.60 176.78 54781.55 88888.00 2013-09-19 21:14:03.500 262 12666.55 176.78 54781.55 88888.00 2013-09-19 21:14:03.625 262 12666.58 176.75 54781.53 88888.00 2013-09-19 21:14:03.750 262 12666.65 176.78 54781.53 88888.00 2013-09-19 21:14:03.875 262 12666.65 176.78 54781.53 88888.00 2013-09-19 21:14:04.000 262 12666.62 176.78 54781.55 88888.00 2013-09-19 21:14:04.125 262 12666.67 176.78 54781.55 88888.00 2013-09-19 21:14:04.250 262 12666.67 176.78 54781.55 88888.00 2013-09-19 21:14:04.375 262 12666.65 176.80 54781.53 88888.00 2013-09-19 21:14:04.500 262 12666.67 176.82 54781.55 88888.00 2013-09-19 21:14:04.625 262 12666.70 176.82 54781.55 88888.00 2013-09-19 21:14:04.750 262 12666.70 176.85 54781.55 88888.00 2013-09-19 21:14:04.875 262 12666.62 176.85 54781.55 88888.00 2013-09-19 21:14:05.000 262 12666.58 176.82 54781.55 88888.00 2013-09-19 21:14:05.125 262 12666.58 176.82 54781.55 88888.00 2013-09-19 21:14:05.250 262 12666.60 176.85 54781.57 88888.00 2013-09-19 21:14:05.375 262 12666.65 176.85 54781.57 88888.00 2013-09-19 21:14:05.500 262 12666.60 176.85 54781.53 88888.00 2013-09-19 21:14:05.625 262 12666.62 176.88 54781.53 88888.00 2013-09-19 21:14:05.750 262 12666.62 176.88 54781.55 88888.00 2013-09-19 21:14:05.875 262 12666.60 176.88 54781.57 88888.00 2013-09-19 21:14:06.000 262 12666.67 176.88 54781.55 88888.00 2013-09-19 21:14:06.125 262 12666.70 176.88 54781.55 88888.00 2013-09-19 21:14:06.250 262 12666.67 176.90 54781.55 88888.00 2013-09-19 21:14:06.375 262 12666.70 176.93 54781.55 88888.00 2013-09-19 21:14:06.500 262 12666.67 176.93 54781.55 88888.00 2013-09-19 21:14:06.625 262 12666.70 176.93 54781.57 88888.00 2013-09-19 21:14:06.750 262 12666.75 176.93 54781.55 88888.00 2013-09-19 21:14:06.875 262 12666.75 176.93 54781.55 88888.00 2013-09-19 21:14:07.000 262 12666.77 176.93 54781.55 88888.00 2013-09-19 21:14:07.125 262 12666.88 176.93 54781.55 88888.00 2013-09-19 21:14:07.250 262 12666.88 176.95 54781.57 88888.00 2013-09-19 21:14:07.375 262 12666.92 176.95 54781.55 88888.00 2013-09-19 21:14:07.500 262 12666.92 176.95 54781.57 88888.00 2013-09-19 21:14:07.625 262 12666.88 176.93 54781.60 88888.00 2013-09-19 21:14:07.750 262 12666.83 176.95 54781.57 88888.00 2013-09-19 21:14:07.875 262 12666.80 176.97 54781.57 88888.00 2013-09-19 21:14:08.000 262 12666.88 176.97 54781.57 88888.00 2013-09-19 21:14:08.125 262 12666.90 176.97 54781.60 88888.00 2013-09-19 21:14:08.250 262 12666.90 176.95 54781.62 88888.00 2013-09-19 21:14:08.375 262 12666.92 177.00 54781.57 88888.00 2013-09-19 21:14:08.500 262 12666.98 177.03 54781.60 88888.00 2013-09-19 21:14:08.625 262 12667.02 177.00 54781.60 88888.00 2013-09-19 21:14:08.750 262 12667.05 177.00 54781.60 88888.00 2013-09-19 21:14:08.875 262 12667.10 177.05 54781.60 88888.00 2013-09-19 21:14:09.000 262 12667.15 177.03 54781.57 88888.00 2013-09-19 21:14:09.125 262 12667.10 177.03 54781.57 88888.00 2013-09-19 21:14:09.250 262 12667.10 177.00 54781.57 88888.00 2013-09-19 21:14:09.375 262 12667.12 177.03 54781.57 88888.00 2013-09-19 21:14:09.500 262 12667.15 177.00 54781.60 88888.00 2013-09-19 21:14:09.625 262 12667.10 177.03 54781.57 88888.00 2013-09-19 21:14:09.750 262 12667.17 177.05 54781.60 88888.00 2013-09-19 21:14:09.875 262 12667.23 177.05 54781.57 88888.00 2013-09-19 21:14:10.000 262 12667.25 177.07 54781.57 88888.00 2013-09-19 21:14:10.125 262 12667.25 177.05 54781.57 88888.00 2013-09-19 21:14:10.250 262 12667.23 177.07 54781.60 88888.00 2013-09-19 21:14:10.375 262 12667.20 177.07 54781.60 88888.00 2013-09-19 21:14:10.500 262 12667.17 177.07 54781.57 88888.00 2013-09-19 21:14:10.625 262 12667.23 177.07 54781.57 88888.00 2013-09-19 21:14:10.750 262 12667.27 177.05 54781.60 88888.00 2013-09-19 21:14:10.875 262 12667.35 177.07 54781.62 88888.00 2013-09-19 21:14:11.000 262 12667.42 177.10 54781.62 88888.00 2013-09-19 21:14:11.125 262 12667.40 177.07 54781.65 88888.00 2013-09-19 21:14:11.250 262 12667.40 177.03 54781.62 88888.00 2013-09-19 21:14:11.375 262 12667.38 177.07 54781.62 88888.00 2013-09-19 21:14:11.500 262 12667.33 177.07 54781.65 88888.00 2013-09-19 21:14:11.625 262 12667.35 177.12 54781.65 88888.00 2013-09-19 21:14:11.750 262 12667.42 177.12 54781.65 88888.00 2013-09-19 21:14:11.875 262 12667.40 177.10 54781.65 88888.00 2013-09-19 21:14:12.000 262 12667.45 177.07 54781.65 88888.00 2013-09-19 21:14:12.125 262 12667.55 177.15 54781.65 88888.00 2013-09-19 21:14:12.250 262 12667.60 177.12 54781.65 88888.00 2013-09-19 21:14:12.375 262 12667.60 177.12 54781.65 88888.00 2013-09-19 21:14:12.500 262 12667.65 177.12 54781.62 88888.00 2013-09-19 21:14:12.625 262 12667.65 177.10 54781.62 88888.00 2013-09-19 21:14:12.750 262 12667.65 177.12 54781.65 88888.00 2013-09-19 21:14:12.875 262 12667.62 177.12 54781.65 88888.00 2013-09-19 21:14:13.000 262 12667.58 177.10 54781.65 88888.00 2013-09-19 21:14:13.125 262 12667.52 177.12 54781.68 88888.00 2013-09-19 21:14:13.250 262 12667.60 177.10 54781.68 88888.00 2013-09-19 21:14:13.375 262 12667.70 177.10 54781.65 88888.00 2013-09-19 21:14:13.500 262 12667.70 177.15 54781.68 88888.00 2013-09-19 21:14:13.625 262 12667.70 177.12 54781.68 88888.00 2013-09-19 21:14:13.750 262 12667.73 177.15 54781.68 88888.00 2013-09-19 21:14:13.875 262 12667.75 177.12 54781.68 88888.00 2013-09-19 21:14:14.000 262 12667.77 177.10 54781.65 88888.00 2013-09-19 21:14:14.125 262 12667.77 177.12 54781.65 88888.00 2013-09-19 21:14:14.250 262 12667.80 177.12 54781.62 88888.00 2013-09-19 21:14:14.375 262 12667.85 177.12 54781.65 88888.00 2013-09-19 21:14:14.500 262 12667.90 177.10 54781.65 88888.00 2013-09-19 21:14:14.625 262 12667.90 177.12 54781.65 88888.00 2013-09-19 21:14:14.750 262 12667.90 177.12 54781.65 88888.00 2013-09-19 21:14:14.875 262 12667.90 177.12 54781.68 88888.00 2013-09-19 21:14:15.000 262 12667.92 177.07 54781.68 88888.00 2013-09-19 21:14:15.125 262 12667.98 177.10 54781.68 88888.00 2013-09-19 21:14:15.250 262 12668.02 177.10 54781.68 88888.00 2013-09-19 21:14:15.375 262 12668.02 177.12 54781.68 88888.00 2013-09-19 21:14:15.500 262 12668.00 177.12 54781.68 88888.00 2013-09-19 21:14:15.625 262 12668.02 177.10 54781.68 88888.00 2013-09-19 21:14:15.750 262 12668.00 177.10 54781.70 88888.00 2013-09-19 21:14:15.875 262 12667.98 177.12 54781.70 88888.00 2013-09-19 21:14:16.000 262 12668.02 177.10 54781.68 88888.00 2013-09-19 21:14:16.125 262 12668.15 177.10 54781.70 88888.00 2013-09-19 21:14:16.250 262 12668.17 177.10 54781.70 88888.00 2013-09-19 21:14:16.375 262 12668.17 177.07 54781.70 88888.00 2013-09-19 21:14:16.500 262 12668.20 177.07 54781.70 88888.00 2013-09-19 21:14:16.625 262 12668.17 177.10 54781.70 88888.00 2013-09-19 21:14:16.750 262 12668.17 177.12 54781.70 88888.00 2013-09-19 21:14:16.875 262 12668.23 177.10 54781.72 88888.00 2013-09-19 21:14:17.000 262 12668.27 177.07 54781.70 88888.00 2013-09-19 21:14:17.125 262 12668.33 177.05 54781.70 88888.00 2013-09-19 21:14:17.250 262 12668.33 177.03 54781.75 88888.00 2013-09-19 21:14:17.375 262 12668.33 177.05 54781.75 88888.00 2013-09-19 21:14:17.500 262 12668.30 177.05 54781.75 88888.00 2013-09-19 21:14:17.625 262 12668.33 177.07 54781.75 88888.00 2013-09-19 21:14:17.750 262 12668.38 177.05 54781.72 88888.00 2013-09-19 21:14:17.875 262 12668.40 177.00 54781.72 88888.00 2013-09-19 21:14:18.000 262 12668.38 177.03 54781.75 88888.00 2013-09-19 21:14:18.125 262 12668.42 177.00 54781.72 88888.00 2013-09-19 21:14:18.250 262 12668.48 177.00 54781.72 88888.00 2013-09-19 21:14:18.375 262 12668.55 176.97 54781.70 88888.00 2013-09-19 21:14:18.500 262 12668.58 176.95 54781.72 88888.00 2013-09-19 21:14:18.625 262 12668.62 176.97 54781.75 88888.00 2013-09-19 21:14:18.750 262 12668.62 176.95 54781.75 88888.00 2013-09-19 21:14:18.875 262 12668.70 176.95 54781.75 88888.00 2013-09-19 21:14:19.000 262 12668.70 176.97 54781.72 88888.00 2013-09-19 21:14:19.125 262 12668.65 176.97 54781.72 88888.00 2013-09-19 21:14:19.250 262 12668.60 176.93 54781.75 88888.00 2013-09-19 21:14:19.375 262 12668.65 176.95 54781.72 88888.00 2013-09-19 21:14:19.500 262 12668.65 176.93 54781.78 88888.00 2013-09-19 21:14:19.625 262 12668.70 176.93 54781.75 88888.00 2013-09-19 21:14:19.750 262 12668.67 176.93 54781.75 88888.00 2013-09-19 21:14:19.875 262 12668.62 176.93 54781.78 88888.00 2013-09-19 21:14:20.000 262 12668.65 176.93 54781.78 88888.00 2013-09-19 21:14:20.125 262 12668.70 176.90 54781.78 88888.00 2013-09-19 21:14:20.250 262 12668.67 176.88 54781.78 88888.00 2013-09-19 21:14:20.375 262 12668.75 176.88 54781.75 88888.00 2013-09-19 21:14:20.500 262 12668.73 176.88 54781.75 88888.00 2013-09-19 21:14:20.625 262 12668.70 176.85 54781.75 88888.00 2013-09-19 21:14:20.750 262 12668.75 176.85 54781.80 88888.00 2013-09-19 21:14:20.875 262 12668.75 176.85 54781.80 88888.00 2013-09-19 21:14:21.000 262 12668.80 176.82 54781.78 88888.00 2013-09-19 21:14:21.125 262 12668.83 176.82 54781.78 88888.00 2013-09-19 21:14:21.250 262 12668.80 176.80 54781.78 88888.00 2013-09-19 21:14:21.375 262 12668.80 176.82 54781.78 88888.00 2013-09-19 21:14:21.500 262 12668.80 176.80 54781.78 88888.00 2013-09-19 21:14:21.625 262 12668.80 176.80 54781.80 88888.00 2013-09-19 21:14:21.750 262 12668.80 176.80 54781.80 88888.00 2013-09-19 21:14:21.875 262 12668.80 176.78 54781.80 88888.00 2013-09-19 21:14:22.000 262 12668.80 176.78 54781.78 88888.00 2013-09-19 21:14:22.125 262 12668.77 176.78 54781.80 88888.00 2013-09-19 21:14:22.250 262 12668.75 176.75 54781.80 88888.00 2013-09-19 21:14:22.375 262 12668.77 176.75 54781.78 88888.00 2013-09-19 21:14:22.500 262 12668.77 176.75 54781.78 88888.00 2013-09-19 21:14:22.625 262 12668.73 176.75 54781.80 88888.00 2013-09-19 21:14:22.750 262 12668.73 176.72 54781.82 88888.00 2013-09-19 21:14:22.875 262 12668.73 176.72 54781.85 88888.00 2013-09-19 21:14:23.000 262 12668.75 176.70 54781.82 88888.00 2013-09-19 21:14:23.125 262 12668.75 176.68 54781.80 88888.00 2013-09-19 21:14:23.250 262 12668.75 176.68 54781.82 88888.00 2013-09-19 21:14:23.375 262 12668.83 176.68 54781.80 88888.00 2013-09-19 21:14:23.500 262 12668.80 176.68 54781.82 88888.00 2013-09-19 21:14:23.625 262 12668.75 176.65 54781.80 88888.00 2013-09-19 21:14:23.750 262 12668.73 176.65 54781.82 88888.00 2013-09-19 21:14:23.875 262 12668.75 176.65 54781.85 88888.00 2013-09-19 21:14:24.000 262 12668.83 176.65 54781.82 88888.00 2013-09-19 21:14:24.125 262 12668.85 176.65 54781.85 88888.00 2013-09-19 21:14:24.250 262 12668.88 176.62 54781.80 88888.00 2013-09-19 21:14:24.375 262 12668.85 176.62 54781.82 88888.00 2013-09-19 21:14:24.500 262 12668.83 176.60 54781.82 88888.00 2013-09-19 21:14:24.625 262 12668.80 176.60 54781.82 88888.00 2013-09-19 21:14:24.750 262 12668.75 176.62 54781.80 88888.00 2013-09-19 21:14:24.875 262 12668.77 176.60 54781.80 88888.00 2013-09-19 21:14:25.000 262 12668.77 176.55 54781.80 88888.00 2013-09-19 21:14:25.125 262 12668.77 176.53 54781.82 88888.00 2013-09-19 21:14:25.250 262 12668.77 176.53 54781.85 88888.00 2013-09-19 21:14:25.375 262 12668.77 176.53 54781.82 88888.00 2013-09-19 21:14:25.500 262 12668.77 176.53 54781.82 88888.00 2013-09-19 21:14:25.625 262 12668.75 176.53 54781.82 88888.00 2013-09-19 21:14:25.750 262 12668.75 176.50 54781.85 88888.00 2013-09-19 21:14:25.875 262 12668.73 176.47 54781.85 88888.00 2013-09-19 21:14:26.000 262 12668.80 176.45 54781.85 88888.00 2013-09-19 21:14:26.125 262 12668.85 176.43 54781.82 88888.00 2013-09-19 21:14:26.250 262 12668.83 176.43 54781.82 88888.00 2013-09-19 21:14:26.375 262 12668.83 176.45 54781.82 88888.00 2013-09-19 21:14:26.500 262 12668.77 176.43 54781.85 88888.00 2013-09-19 21:14:26.625 262 12668.73 176.43 54781.82 88888.00 2013-09-19 21:14:26.750 262 12668.75 176.40 54781.82 88888.00 2013-09-19 21:14:26.875 262 12668.75 176.40 54781.82 88888.00 2013-09-19 21:14:27.000 262 12668.77 176.40 54781.80 88888.00 2013-09-19 21:14:27.125 262 12668.80 176.40 54781.82 88888.00 2013-09-19 21:14:27.250 262 12668.80 176.35 54781.85 88888.00 2013-09-19 21:14:27.375 262 12668.83 176.35 54781.82 88888.00 2013-09-19 21:14:27.500 262 12668.80 176.35 54781.82 88888.00 2013-09-19 21:14:27.625 262 12668.77 176.38 54781.85 88888.00 2013-09-19 21:14:27.750 262 12668.75 176.35 54781.82 88888.00 2013-09-19 21:14:27.875 262 12668.73 176.35 54781.85 88888.00 2013-09-19 21:14:28.000 262 12668.73 176.32 54781.82 88888.00 2013-09-19 21:14:28.125 262 12668.67 176.32 54781.85 88888.00 2013-09-19 21:14:28.250 262 12668.62 176.32 54781.82 88888.00 2013-09-19 21:14:28.375 262 12668.62 176.32 54781.80 88888.00 2013-09-19 21:14:28.500 262 12668.65 176.30 54781.80 88888.00 2013-09-19 21:14:28.625 262 12668.65 176.28 54781.82 88888.00 2013-09-19 21:14:28.750 262 12668.62 176.28 54781.85 88888.00 2013-09-19 21:14:28.875 262 12668.62 176.25 54781.82 88888.00 2013-09-19 21:14:29.000 262 12668.73 176.28 54781.80 88888.00 2013-09-19 21:14:29.125 262 12668.77 176.25 54781.82 88888.00 2013-09-19 21:14:29.250 262 12668.73 176.25 54781.85 88888.00 2013-09-19 21:14:29.375 262 12668.67 176.25 54781.88 88888.00 2013-09-19 21:14:29.500 262 12668.60 176.22 54781.85 88888.00 2013-09-19 21:14:29.625 262 12668.62 176.20 54781.85 88888.00 2013-09-19 21:14:29.750 262 12668.67 176.22 54781.82 88888.00 2013-09-19 21:14:29.875 262 12668.65 176.22 54781.82 88888.00 2013-09-19 21:14:30.000 262 12668.58 176.20 54781.85 88888.00 2013-09-19 21:14:30.125 262 12668.60 176.20 54781.85 88888.00 2013-09-19 21:14:30.250 262 12668.60 176.20 54781.85 88888.00 2013-09-19 21:14:30.375 262 12668.62 176.20 54781.82 88888.00 2013-09-19 21:14:30.500 262 12668.62 176.18 54781.80 88888.00 2013-09-19 21:14:30.625 262 12668.60 176.18 54781.82 88888.00 2013-09-19 21:14:30.750 262 12668.60 176.18 54781.82 88888.00 2013-09-19 21:14:30.875 262 12668.60 176.20 54781.82 88888.00 2013-09-19 21:14:31.000 262 12668.60 176.18 54781.85 88888.00 2013-09-19 21:14:31.125 262 12668.58 176.18 54781.82 88888.00 2013-09-19 21:14:31.250 262 12668.50 176.15 54781.88 88888.00 2013-09-19 21:14:31.375 262 12668.58 176.15 54781.82 88888.00 2013-09-19 21:14:31.500 262 12668.58 176.15 54781.82 88888.00 2013-09-19 21:14:31.625 262 12668.52 176.15 54781.85 88888.00 2013-09-19 21:14:31.750 262 12668.58 176.12 54781.82 88888.00 2013-09-19 21:14:31.875 262 12668.55 176.12 54781.82 88888.00 2013-09-19 21:14:32.000 262 12668.62 176.12 54781.82 88888.00 2013-09-19 21:14:32.125 262 12668.62 176.15 54781.80 88888.00 2013-09-19 21:14:32.250 262 12668.52 176.12 54781.82 88888.00 2013-09-19 21:14:32.375 262 12668.52 176.15 54781.82 88888.00 2013-09-19 21:14:32.500 262 12668.45 176.15 54781.82 88888.00 2013-09-19 21:14:32.625 262 12668.45 176.12 54781.85 88888.00 2013-09-19 21:14:32.750 262 12668.45 176.15 54781.88 88888.00 2013-09-19 21:14:32.875 262 12668.50 176.12 54781.82 88888.00 2013-09-19 21:14:33.000 262 12668.45 176.12 54781.80 88888.00 2013-09-19 21:14:33.125 262 12668.42 176.10 54781.80 88888.00 2013-09-19 21:14:33.250 262 12668.45 176.10 54781.82 88888.00 2013-09-19 21:14:33.375 262 12668.40 176.10 54781.82 88888.00 2013-09-19 21:14:33.500 262 12668.38 176.07 54781.85 88888.00 2013-09-19 21:14:33.625 262 12668.38 176.10 54781.85 88888.00 2013-09-19 21:14:33.750 262 12668.40 176.10 54781.82 88888.00 2013-09-19 21:14:33.875 262 12668.38 176.10 54781.82 88888.00 2013-09-19 21:14:34.000 262 12668.38 176.07 54781.80 88888.00 2013-09-19 21:14:34.125 262 12668.40 176.10 54781.82 88888.00 2013-09-19 21:14:34.250 262 12668.33 176.10 54781.85 88888.00 2013-09-19 21:14:34.375 262 12668.33 176.10 54781.85 88888.00 2013-09-19 21:14:34.500 262 12668.40 176.10 54781.85 88888.00 2013-09-19 21:14:34.625 262 12668.40 176.10 54781.85 88888.00 2013-09-19 21:14:34.750 262 12668.42 176.07 54781.80 88888.00 2013-09-19 21:14:34.875 262 12668.42 176.07 54781.82 88888.00 2013-09-19 21:14:35.000 262 12668.45 176.07 54781.82 88888.00 2013-09-19 21:14:35.125 262 12668.45 176.07 54781.82 88888.00 2013-09-19 21:14:35.250 262 12668.42 176.07 54781.80 88888.00 2013-09-19 21:14:35.375 262 12668.35 176.05 54781.78 88888.00 2013-09-19 21:14:35.500 262 12668.38 176.07 54781.78 88888.00 2013-09-19 21:14:35.625 262 12668.42 176.07 54781.78 88888.00 2013-09-19 21:14:35.750 262 12668.42 176.07 54781.80 88888.00 2013-09-19 21:14:35.875 262 12668.42 176.07 54781.80 88888.00 2013-09-19 21:14:36.000 262 12668.45 176.05 54781.78 88888.00 2013-09-19 21:14:36.125 262 12668.40 176.05 54781.78 88888.00 2013-09-19 21:14:36.250 262 12668.38 176.05 54781.78 88888.00 2013-09-19 21:14:36.375 262 12668.40 176.05 54781.75 88888.00 2013-09-19 21:14:36.500 262 12668.40 176.05 54781.75 88888.00 2013-09-19 21:14:36.625 262 12668.33 176.07 54781.72 88888.00 2013-09-19 21:14:36.750 262 12668.30 176.05 54781.75 88888.00 2013-09-19 21:14:36.875 262 12668.38 176.07 54781.78 88888.00 2013-09-19 21:14:37.000 262 12668.42 176.05 54781.75 88888.00 2013-09-19 21:14:37.125 262 12668.45 176.05 54781.78 88888.00 2013-09-19 21:14:37.250 262 12668.45 176.07 54781.78 88888.00 2013-09-19 21:14:37.375 262 12668.48 176.07 54781.80 88888.00 2013-09-19 21:14:37.500 262 12668.42 176.07 54781.78 88888.00 2013-09-19 21:14:37.625 262 12668.35 176.07 54781.78 88888.00 2013-09-19 21:14:37.750 262 12668.33 176.10 54781.78 88888.00 2013-09-19 21:14:37.875 262 12668.33 176.10 54781.78 88888.00 2013-09-19 21:14:38.000 262 12668.40 176.07 54781.78 88888.00 2013-09-19 21:14:38.125 262 12668.48 176.07 54781.78 88888.00 2013-09-19 21:14:38.250 262 12668.50 176.05 54781.80 88888.00 2013-09-19 21:14:38.375 262 12668.40 176.05 54781.78 88888.00 2013-09-19 21:14:38.500 262 12668.38 176.05 54781.75 88888.00 2013-09-19 21:14:38.625 262 12668.45 176.05 54781.75 88888.00 2013-09-19 21:14:38.750 262 12668.52 176.05 54781.75 88888.00 2013-09-19 21:14:38.875 262 12668.58 176.07 54781.72 88888.00 2013-09-19 21:14:39.000 262 12668.58 176.07 54781.72 88888.00 2013-09-19 21:14:39.125 262 12668.52 176.05 54781.72 88888.00 2013-09-19 21:14:39.250 262 12668.48 176.05 54781.75 88888.00 2013-09-19 21:14:39.375 262 12668.50 176.07 54781.78 88888.00 2013-09-19 21:14:39.500 262 12668.42 176.05 54781.80 88888.00 2013-09-19 21:14:39.625 262 12668.42 176.05 54781.78 88888.00 2013-09-19 21:14:39.750 262 12668.42 176.07 54781.72 88888.00 2013-09-19 21:14:39.875 262 12668.40 176.07 54781.72 88888.00 2013-09-19 21:14:40.000 262 12668.48 176.07 54781.72 88888.00 2013-09-19 21:14:40.125 262 12668.55 176.07 54781.72 88888.00 2013-09-19 21:14:40.250 262 12668.55 176.05 54781.72 88888.00 2013-09-19 21:14:40.375 262 12668.58 176.07 54781.70 88888.00 2013-09-19 21:14:40.500 262 12668.58 176.10 54781.72 88888.00 2013-09-19 21:14:40.625 262 12668.52 176.10 54781.70 88888.00 2013-09-19 21:14:40.750 262 12668.52 176.07 54781.72 88888.00 2013-09-19 21:14:40.875 262 12668.48 176.10 54781.70 88888.00 2013-09-19 21:14:41.000 262 12668.48 176.07 54781.72 88888.00 2013-09-19 21:14:41.125 262 12668.55 176.07 54781.72 88888.00 2013-09-19 21:14:41.250 262 12668.60 176.07 54781.70 88888.00 2013-09-19 21:14:41.375 262 12668.67 176.07 54781.70 88888.00 2013-09-19 21:14:41.500 262 12668.62 176.07 54781.72 88888.00 2013-09-19 21:14:41.625 262 12668.58 176.10 54781.75 88888.00 2013-09-19 21:14:41.750 262 12668.62 176.10 54781.72 88888.00 2013-09-19 21:14:41.875 262 12668.67 176.07 54781.70 88888.00 2013-09-19 21:14:42.000 262 12668.67 176.07 54781.70 88888.00 2013-09-19 21:14:42.125 262 12668.67 176.07 54781.72 88888.00 2013-09-19 21:14:42.250 262 12668.62 176.07 54781.72 88888.00 2013-09-19 21:14:42.375 262 12668.60 176.07 54781.75 88888.00 2013-09-19 21:14:42.500 262 12668.67 176.07 54781.75 88888.00 2013-09-19 21:14:42.625 262 12668.67 176.07 54781.75 88888.00 2013-09-19 21:14:42.750 262 12668.67 176.07 54781.75 88888.00 2013-09-19 21:14:42.875 262 12668.75 176.10 54781.75 88888.00 2013-09-19 21:14:43.000 262 12668.77 176.10 54781.72 88888.00 2013-09-19 21:14:43.125 262 12668.77 176.07 54781.72 88888.00 2013-09-19 21:14:43.250 262 12668.73 176.07 54781.72 88888.00 2013-09-19 21:14:43.375 262 12668.73 176.07 54781.70 88888.00 2013-09-19 21:14:43.500 262 12668.73 176.10 54781.72 88888.00 2013-09-19 21:14:43.625 262 12668.77 176.07 54781.72 88888.00 2013-09-19 21:14:43.750 262 12668.80 176.07 54781.70 88888.00 2013-09-19 21:14:43.875 262 12668.77 176.10 54781.70 88888.00 2013-09-19 21:14:44.000 262 12668.77 176.12 54781.70 88888.00 2013-09-19 21:14:44.125 262 12668.77 176.10 54781.68 88888.00 2013-09-19 21:14:44.250 262 12668.80 176.10 54781.70 88888.00 2013-09-19 21:14:44.375 262 12668.85 176.10 54781.68 88888.00 2013-09-19 21:14:44.500 262 12668.85 176.07 54781.70 88888.00 2013-09-19 21:14:44.625 262 12668.83 176.07 54781.72 88888.00 2013-09-19 21:14:44.750 262 12668.85 176.07 54781.70 88888.00 2013-09-19 21:14:44.875 262 12668.83 176.10 54781.70 88888.00 2013-09-19 21:14:45.000 262 12668.85 176.07 54781.68 88888.00 2013-09-19 21:14:45.125 262 12668.85 176.07 54781.70 88888.00 2013-09-19 21:14:45.250 262 12668.90 176.07 54781.72 88888.00 2013-09-19 21:14:45.375 262 12668.95 176.07 54781.72 88888.00 2013-09-19 21:14:45.500 262 12668.92 176.10 54781.72 88888.00 2013-09-19 21:14:45.625 262 12668.90 176.10 54781.70 88888.00 2013-09-19 21:14:45.750 262 12668.88 176.07 54781.70 88888.00 2013-09-19 21:14:45.875 262 12668.88 176.10 54781.70 88888.00 2013-09-19 21:14:46.000 262 12668.88 176.10 54781.70 88888.00 2013-09-19 21:14:46.125 262 12668.88 176.10 54781.68 88888.00 2013-09-19 21:14:46.250 262 12668.85 176.10 54781.68 88888.00 2013-09-19 21:14:46.375 262 12668.92 176.10 54781.70 88888.00 2013-09-19 21:14:46.500 262 12668.98 176.10 54781.68 88888.00 2013-09-19 21:14:46.625 262 12668.95 176.10 54781.70 88888.00 2013-09-19 21:14:46.750 262 12668.95 176.10 54781.68 88888.00 2013-09-19 21:14:46.875 262 12669.00 176.10 54781.70 88888.00 2013-09-19 21:14:47.000 262 12669.00 176.12 54781.68 88888.00 2013-09-19 21:14:47.125 262 12669.00 176.12 54781.68 88888.00 2013-09-19 21:14:47.250 262 12669.02 176.10 54781.68 88888.00 2013-09-19 21:14:47.375 262 12669.02 176.10 54781.65 88888.00 2013-09-19 21:14:47.500 262 12669.08 176.10 54781.65 88888.00 2013-09-19 21:14:47.625 262 12669.08 176.10 54781.62 88888.00 2013-09-19 21:14:47.750 262 12669.05 176.10 54781.65 88888.00 2013-09-19 21:14:47.875 262 12669.02 176.12 54781.68 88888.00 2013-09-19 21:14:48.000 262 12669.10 176.10 54781.62 88888.00 2013-09-19 21:14:48.125 262 12669.15 176.10 54781.65 88888.00 2013-09-19 21:14:48.250 262 12669.08 176.07 54781.62 88888.00 2013-09-19 21:14:48.375 262 12669.02 176.07 54781.65 88888.00 2013-09-19 21:14:48.500 262 12668.98 176.10 54781.70 88888.00 2013-09-19 21:14:48.625 262 12669.02 176.10 54781.72 88888.00 2013-09-19 21:14:48.750 262 12669.05 176.10 54781.68 88888.00 2013-09-19 21:14:48.875 262 12669.05 176.07 54781.65 88888.00 2013-09-19 21:14:49.000 262 12669.10 176.10 54781.62 88888.00 2013-09-19 21:14:49.125 262 12669.15 176.12 54781.65 88888.00 2013-09-19 21:14:49.250 262 12669.12 176.10 54781.62 88888.00 2013-09-19 21:14:49.375 262 12669.10 176.07 54781.62 88888.00 2013-09-19 21:14:49.500 262 12669.02 176.10 54781.62 88888.00 2013-09-19 21:14:49.625 262 12669.00 176.10 54781.65 88888.00 2013-09-19 21:14:49.750 262 12669.08 176.10 54781.68 88888.00 2013-09-19 21:14:49.875 262 12669.12 176.10 54781.65 88888.00 2013-09-19 21:14:50.000 262 12669.17 176.12 54781.65 88888.00 2013-09-19 21:14:50.125 262 12669.08 176.10 54781.65 88888.00 2013-09-19 21:14:50.250 262 12669.08 176.07 54781.68 88888.00 2013-09-19 21:14:50.375 262 12669.12 176.12 54781.68 88888.00 2013-09-19 21:14:50.500 262 12669.10 176.12 54781.65 88888.00 2013-09-19 21:14:50.625 262 12669.12 176.12 54781.65 88888.00 2013-09-19 21:14:50.750 262 12669.12 176.12 54781.68 88888.00 2013-09-19 21:14:50.875 262 12669.12 176.12 54781.65 88888.00 2013-09-19 21:14:51.000 262 12669.20 176.12 54781.65 88888.00 2013-09-19 21:14:51.125 262 12669.20 176.15 54781.68 88888.00 2013-09-19 21:14:51.250 262 12669.20 176.12 54781.65 88888.00 2013-09-19 21:14:51.375 262 12669.17 176.12 54781.65 88888.00 2013-09-19 21:14:51.500 262 12669.15 176.15 54781.65 88888.00 2013-09-19 21:14:51.625 262 12669.23 176.12 54781.65 88888.00 2013-09-19 21:14:51.750 262 12669.23 176.12 54781.68 88888.00 2013-09-19 21:14:51.875 262 12669.20 176.10 54781.68 88888.00 2013-09-19 21:14:52.000 262 12669.20 176.12 54781.68 88888.00 2013-09-19 21:14:52.125 262 12669.20 176.12 54781.68 88888.00 2013-09-19 21:14:52.250 262 12669.17 176.15 54781.65 88888.00 2013-09-19 21:14:52.375 262 12669.25 176.15 54781.65 88888.00 2013-09-19 21:14:52.500 262 12669.25 176.15 54781.65 88888.00 2013-09-19 21:14:52.625 262 12669.20 176.12 54781.62 88888.00 2013-09-19 21:14:52.750 262 12669.23 176.15 54781.65 88888.00 2013-09-19 21:14:52.875 262 12669.23 176.18 54781.65 88888.00 2013-09-19 21:14:53.000 262 12669.25 176.15 54781.65 88888.00 2013-09-19 21:14:53.125 262 12669.27 176.18 54781.68 88888.00 2013-09-19 21:14:53.250 262 12669.20 176.18 54781.68 88888.00 2013-09-19 21:14:53.375 262 12669.23 176.18 54781.68 88888.00 2013-09-19 21:14:53.500 262 12669.23 176.18 54781.68 88888.00 2013-09-19 21:14:53.625 262 12669.25 176.15 54781.68 88888.00 2013-09-19 21:14:53.750 262 12669.27 176.15 54781.68 88888.00 2013-09-19 21:14:53.875 262 12669.30 176.15 54781.68 88888.00 2013-09-19 21:14:54.000 262 12669.30 176.18 54781.68 88888.00 2013-09-19 21:14:54.125 262 12669.30 176.20 54781.68 88888.00 2013-09-19 21:14:54.250 262 12669.30 176.18 54781.68 88888.00 2013-09-19 21:14:54.375 262 12669.40 176.20 54781.68 88888.00 2013-09-19 21:14:54.500 262 12669.40 176.20 54781.65 88888.00 2013-09-19 21:14:54.625 262 12669.38 176.18 54781.65 88888.00 2013-09-19 21:14:54.750 262 12669.33 176.18 54781.65 88888.00 2013-09-19 21:14:54.875 262 12669.35 176.18 54781.65 88888.00 2013-09-19 21:14:55.000 262 12669.40 176.18 54781.65 88888.00 2013-09-19 21:14:55.125 262 12669.33 176.18 54781.65 88888.00 2013-09-19 21:14:55.250 262 12669.27 176.18 54781.65 88888.00 2013-09-19 21:14:55.375 262 12669.33 176.18 54781.68 88888.00 2013-09-19 21:14:55.500 262 12669.35 176.20 54781.65 88888.00 2013-09-19 21:14:55.625 262 12669.35 176.20 54781.65 88888.00 2013-09-19 21:14:55.750 262 12669.33 176.22 54781.62 88888.00 2013-09-19 21:14:55.875 262 12669.30 176.25 54781.68 88888.00 2013-09-19 21:14:56.000 262 12669.30 176.28 54781.65 88888.00 2013-09-19 21:14:56.125 262 12669.30 176.25 54781.65 88888.00 2013-09-19 21:14:56.250 262 12669.25 176.22 54781.65 88888.00 2013-09-19 21:14:56.375 262 12669.27 176.22 54781.68 88888.00 2013-09-19 21:14:56.500 262 12669.25 176.20 54781.65 88888.00 2013-09-19 21:14:56.625 262 12669.23 176.25 54781.68 88888.00 2013-09-19 21:14:56.750 262 12669.23 176.30 54781.68 88888.00 2013-09-19 21:14:56.875 262 12669.23 176.28 54781.70 88888.00 2013-09-19 21:14:57.000 262 12669.30 176.22 54781.68 88888.00 2013-09-19 21:14:57.125 262 12669.33 176.25 54781.68 88888.00 2013-09-19 21:14:57.250 262 12669.33 176.28 54781.68 88888.00 2013-09-19 21:14:57.375 262 12669.30 176.25 54781.65 88888.00 2013-09-19 21:14:57.500 262 12669.30 176.25 54781.65 88888.00 2013-09-19 21:14:57.625 262 12669.33 176.25 54781.65 88888.00 2013-09-19 21:14:57.750 262 12669.35 176.22 54781.60 88888.00 2013-09-19 21:14:57.875 262 12669.33 176.22 54781.62 88888.00 2013-09-19 21:14:58.000 262 12669.38 176.22 54781.62 88888.00 2013-09-19 21:14:58.125 262 12669.40 176.22 54781.65 88888.00 2013-09-19 21:14:58.250 262 12669.33 176.25 54781.65 88888.00 2013-09-19 21:14:58.375 262 12669.33 176.28 54781.65 88888.00 2013-09-19 21:14:58.500 262 12669.30 176.28 54781.62 88888.00 2013-09-19 21:14:58.625 262 12669.25 176.25 54781.65 88888.00 2013-09-19 21:14:58.750 262 12669.25 176.28 54781.65 88888.00 2013-09-19 21:14:58.875 262 12669.33 176.28 54781.62 88888.00 2013-09-19 21:14:59.000 262 12669.33 176.28 54781.62 88888.00 2013-09-19 21:14:59.125 262 12669.25 176.30 54781.68 88888.00 2013-09-19 21:14:59.250 262 12669.23 176.28 54781.70 88888.00 2013-09-19 21:14:59.375 262 12669.20 176.30 54781.65 88888.00 2013-09-19 21:14:59.500 262 12669.15 176.28 54781.68 88888.00 2013-09-19 21:14:59.625 262 12669.15 176.32 54781.68 88888.00 2013-09-19 21:14:59.750 262 12669.17 176.30 54781.65 88888.00 2013-09-19 21:14:59.875 262 12669.23 176.32 54781.65 88888.00 2013-09-19 21:15:00.000 262 12669.30 176.32 54781.65 88888.00 2013-09-19 21:15:00.125 262 12669.30 176.30 54781.65 88888.00 2013-09-19 21:15:00.250 262 12669.23 176.25 54781.65 88888.00 2013-09-19 21:15:00.375 262 12669.25 176.28 54781.62 88888.00 2013-09-19 21:15:00.500 262 12669.20 176.25 54781.62 88888.00 2013-09-19 21:15:00.625 262 12669.20 176.25 54781.65 88888.00 2013-09-19 21:15:00.750 262 12669.25 176.30 54781.65 88888.00 2013-09-19 21:15:00.875 262 12669.25 176.32 54781.68 88888.00 2013-09-19 21:15:01.000 262 12669.25 176.35 54781.65 88888.00 2013-09-19 21:15:01.125 262 12669.27 176.38 54781.68 88888.00 2013-09-19 21:15:01.250 262 12669.23 176.30 54781.68 88888.00 2013-09-19 21:15:01.375 262 12669.25 176.32 54781.65 88888.00 2013-09-19 21:15:01.500 262 12669.27 176.35 54781.68 88888.00 2013-09-19 21:15:01.625 262 12669.27 176.38 54781.68 88888.00 2013-09-19 21:15:01.750 262 12669.25 176.35 54781.65 88888.00 2013-09-19 21:15:01.875 262 12669.25 176.38 54781.68 88888.00 2013-09-19 21:15:02.000 262 12669.27 176.38 54781.65 88888.00 2013-09-19 21:15:02.125 262 12669.25 176.40 54781.62 88888.00 2013-09-19 21:15:02.250 262 12669.20 176.38 54781.65 88888.00 2013-09-19 21:15:02.375 262 12669.23 176.38 54781.62 88888.00 2013-09-19 21:15:02.500 262 12669.20 176.35 54781.60 88888.00 2013-09-19 21:15:02.625 262 12669.20 176.35 54781.62 88888.00 2013-09-19 21:15:02.750 262 12669.20 176.38 54781.68 88888.00 2013-09-19 21:15:02.875 262 12669.20 176.40 54781.68 88888.00 2013-09-19 21:15:03.000 262 12669.25 176.38 54781.65 88888.00 2013-09-19 21:15:03.125 262 12669.25 176.38 54781.65 88888.00 2013-09-19 21:15:03.250 262 12669.17 176.38 54781.65 88888.00 2013-09-19 21:15:03.375 262 12669.17 176.38 54781.65 88888.00 2013-09-19 21:15:03.500 262 12669.17 176.38 54781.65 88888.00 2013-09-19 21:15:03.625 262 12669.10 176.38 54781.65 88888.00 2013-09-19 21:15:03.750 262 12669.17 176.38 54781.68 88888.00 2013-09-19 21:15:03.875 262 12669.12 176.32 54781.65 88888.00 2013-09-19 21:15:04.000 262 12669.12 176.32 54781.62 88888.00 2013-09-19 21:15:04.125 262 12669.12 176.35 54781.68 88888.00 2013-09-19 21:15:04.250 262 12669.10 176.38 54781.65 88888.00 2013-09-19 21:15:04.375 262 12669.12 176.35 54781.68 88888.00 2013-09-19 21:15:04.500 262 12669.15 176.35 54781.68 88888.00 2013-09-19 21:15:04.625 262 12669.15 176.35 54781.68 88888.00 2013-09-19 21:15:04.750 262 12669.12 176.35 54781.70 88888.00 2013-09-19 21:15:04.875 262 12669.12 176.35 54781.68 88888.00 2013-09-19 21:15:05.000 262 12669.12 176.38 54781.68 88888.00 2013-09-19 21:15:05.125 262 12669.12 176.38 54781.68 88888.00 2013-09-19 21:15:05.250 262 12669.08 176.38 54781.65 88888.00 2013-09-19 21:15:05.375 262 12669.10 176.38 54781.65 88888.00 2013-09-19 21:15:05.500 262 12669.17 176.38 54781.68 88888.00 2013-09-19 21:15:05.625 262 12669.17 176.35 54781.68 88888.00 2013-09-19 21:15:05.750 262 12669.15 176.38 54781.70 88888.00 2013-09-19 21:15:05.875 262 12669.10 176.38 54781.70 88888.00 2013-09-19 21:15:06.000 262 12669.05 176.40 54781.65 88888.00 2013-09-19 21:15:06.125 262 12669.08 176.40 54781.68 88888.00 2013-09-19 21:15:06.250 262 12669.10 176.38 54781.70 88888.00 2013-09-19 21:15:06.375 262 12669.12 176.38 54781.68 88888.00 2013-09-19 21:15:06.500 262 12669.10 176.38 54781.65 88888.00 2013-09-19 21:15:06.625 262 12669.10 176.35 54781.65 88888.00 2013-09-19 21:15:06.750 262 12669.12 176.38 54781.68 88888.00 2013-09-19 21:15:06.875 262 12669.12 176.40 54781.70 88888.00 2013-09-19 21:15:07.000 262 12669.12 176.38 54781.68 88888.00 2013-09-19 21:15:07.125 262 12669.15 176.35 54781.68 88888.00 2013-09-19 21:15:07.250 262 12669.10 176.35 54781.68 88888.00 2013-09-19 21:15:07.375 262 12669.15 176.38 54781.68 88888.00 2013-09-19 21:15:07.500 262 12669.12 176.38 54781.68 88888.00 2013-09-19 21:15:07.625 262 12669.10 176.38 54781.68 88888.00 2013-09-19 21:15:07.750 262 12669.15 176.38 54781.70 88888.00 2013-09-19 21:15:07.875 262 12669.23 176.32 54781.65 88888.00 2013-09-19 21:15:08.000 262 12669.20 176.35 54781.65 88888.00 2013-09-19 21:15:08.125 262 12669.15 176.38 54781.68 88888.00 2013-09-19 21:15:08.250 262 12669.15 176.35 54781.65 88888.00 2013-09-19 21:15:08.375 262 12669.15 176.38 54781.65 88888.00 2013-09-19 21:15:08.500 262 12669.12 176.38 54781.68 88888.00 2013-09-19 21:15:08.625 262 12669.17 176.38 54781.68 88888.00 2013-09-19 21:15:08.750 262 12669.20 176.38 54781.68 88888.00 2013-09-19 21:15:08.875 262 12669.15 176.35 54781.70 88888.00 2013-09-19 21:15:09.000 262 12669.10 176.35 54781.68 88888.00 2013-09-19 21:15:09.125 262 12669.08 176.35 54781.70 88888.00 2013-09-19 21:15:09.250 262 12669.02 176.32 54781.70 88888.00 2013-09-19 21:15:09.375 262 12669.02 176.32 54781.70 88888.00 2013-09-19 21:15:09.500 262 12669.05 176.32 54781.70 88888.00 2013-09-19 21:15:09.625 262 12669.10 176.32 54781.72 88888.00 2013-09-19 21:15:09.750 262 12669.17 176.32 54781.72 88888.00 2013-09-19 21:15:09.875 262 12669.15 176.32 54781.68 88888.00 2013-09-19 21:15:10.000 262 12669.10 176.32 54781.70 88888.00 2013-09-19 21:15:10.125 262 12669.12 176.35 54781.72 88888.00 2013-09-19 21:15:10.250 262 12669.12 176.30 54781.72 88888.00 2013-09-19 21:15:10.375 262 12669.17 176.30 54781.72 88888.00 2013-09-19 21:15:10.500 262 12669.17 176.30 54781.72 88888.00 2013-09-19 21:15:10.625 262 12669.20 176.30 54781.72 88888.00 2013-09-19 21:15:10.750 262 12669.12 176.30 54781.72 88888.00 2013-09-19 21:15:10.875 262 12669.08 176.30 54781.70 88888.00 2013-09-19 21:15:11.000 262 12669.10 176.30 54781.70 88888.00 2013-09-19 21:15:11.125 262 12669.10 176.30 54781.70 88888.00 2013-09-19 21:15:11.250 262 12669.10 176.28 54781.70 88888.00 2013-09-19 21:15:11.375 262 12669.15 176.28 54781.70 88888.00 2013-09-19 21:15:11.500 262 12669.15 176.28 54781.70 88888.00 2013-09-19 21:15:11.625 262 12669.15 176.30 54781.72 88888.00 2013-09-19 21:15:11.750 262 12669.17 176.30 54781.70 88888.00 2013-09-19 21:15:11.875 262 12669.12 176.30 54781.72 88888.00 2013-09-19 21:15:12.000 262 12669.15 176.28 54781.72 88888.00 2013-09-19 21:15:12.125 262 12669.20 176.28 54781.72 88888.00 2013-09-19 21:15:12.250 262 12669.10 176.25 54781.70 88888.00 2013-09-19 21:15:12.375 262 12669.15 176.28 54781.72 88888.00 2013-09-19 21:15:12.500 262 12669.15 176.25 54781.70 88888.00 2013-09-19 21:15:12.625 262 12669.17 176.22 54781.70 88888.00 2013-09-19 21:15:12.750 262 12669.15 176.22 54781.70 88888.00 2013-09-19 21:15:12.875 262 12669.17 176.22 54781.70 88888.00 2013-09-19 21:15:13.000 262 12669.20 176.25 54781.72 88888.00 2013-09-19 21:15:13.125 262 12669.23 176.22 54781.70 88888.00 2013-09-19 21:15:13.250 262 12669.20 176.22 54781.70 88888.00 2013-09-19 21:15:13.375 262 12669.23 176.22 54781.70 88888.00 2013-09-19 21:15:13.500 262 12669.23 176.22 54781.70 88888.00 2013-09-19 21:15:13.625 262 12669.17 176.22 54781.72 88888.00 2013-09-19 21:15:13.750 262 12669.12 176.22 54781.72 88888.00 2013-09-19 21:15:13.875 262 12669.20 176.20 54781.70 88888.00 2013-09-19 21:15:14.000 262 12669.23 176.20 54781.72 88888.00 2013-09-19 21:15:14.125 262 12669.17 176.20 54781.70 88888.00 2013-09-19 21:15:14.250 262 12669.12 176.20 54781.72 88888.00 2013-09-19 21:15:14.375 262 12669.15 176.20 54781.72 88888.00 2013-09-19 21:15:14.500 262 12669.15 176.22 54781.70 88888.00 2013-09-19 21:15:14.625 262 12669.17 176.20 54781.70 88888.00 2013-09-19 21:15:14.750 262 12669.17 176.20 54781.70 88888.00 2013-09-19 21:15:14.875 262 12669.17 176.20 54781.68 88888.00 2013-09-19 21:15:15.000 262 12669.23 176.20 54781.70 88888.00 2013-09-19 21:15:15.125 262 12669.23 176.20 54781.72 88888.00 2013-09-19 21:15:15.250 262 12669.20 176.18 54781.72 88888.00 2013-09-19 21:15:15.375 262 12669.15 176.18 54781.70 88888.00 2013-09-19 21:15:15.500 262 12669.15 176.18 54781.70 88888.00 2013-09-19 21:15:15.625 262 12669.17 176.20 54781.70 88888.00 2013-09-19 21:15:15.750 262 12669.10 176.20 54781.72 88888.00 2013-09-19 21:15:15.875 262 12669.12 176.18 54781.75 88888.00 2013-09-19 21:15:16.000 262 12669.10 176.15 54781.72 88888.00 2013-09-19 21:15:16.125 262 12669.08 176.15 54781.72 88888.00 2013-09-19 21:15:16.250 262 12669.08 176.12 54781.70 88888.00 2013-09-19 21:15:16.375 262 12669.15 176.15 54781.70 88888.00 2013-09-19 21:15:16.500 262 12669.12 176.15 54781.68 88888.00 2013-09-19 21:15:16.625 262 12669.08 176.15 54781.70 88888.00 2013-09-19 21:15:16.750 262 12669.12 176.15 54781.70 88888.00 2013-09-19 21:15:16.875 262 12669.17 176.15 54781.72 88888.00 2013-09-19 21:15:17.000 262 12669.12 176.15 54781.72 88888.00 2013-09-19 21:15:17.125 262 12669.12 176.18 54781.72 88888.00 2013-09-19 21:15:17.250 262 12669.12 176.15 54781.72 88888.00 2013-09-19 21:15:17.375 262 12669.15 176.15 54781.72 88888.00 2013-09-19 21:15:17.500 262 12669.10 176.12 54781.70 88888.00 2013-09-19 21:15:17.625 262 12669.12 176.12 54781.70 88888.00 2013-09-19 21:15:17.750 262 12669.08 176.12 54781.72 88888.00 2013-09-19 21:15:17.875 262 12669.00 176.15 54781.72 88888.00 2013-09-19 21:15:18.000 262 12669.02 176.12 54781.72 88888.00 2013-09-19 21:15:18.125 262 12669.02 176.10 54781.70 88888.00 2013-09-19 21:15:18.250 262 12669.02 176.12 54781.75 88888.00 2013-09-19 21:15:18.375 262 12669.08 176.12 54781.72 88888.00 2013-09-19 21:15:18.500 262 12669.08 176.15 54781.70 88888.00 2013-09-19 21:15:18.625 262 12669.00 176.12 54781.72 88888.00 2013-09-19 21:15:18.750 262 12668.98 176.10 54781.70 88888.00 2013-09-19 21:15:18.875 262 12669.00 176.12 54781.72 88888.00 2013-09-19 21:15:19.000 262 12669.05 176.10 54781.72 88888.00 2013-09-19 21:15:19.125 262 12669.05 176.07 54781.72 88888.00 2013-09-19 21:15:19.250 262 12668.95 176.07 54781.70 88888.00 2013-09-19 21:15:19.375 262 12668.90 176.10 54781.70 88888.00 2013-09-19 21:15:19.500 262 12668.83 176.12 54781.72 88888.00 2013-09-19 21:15:19.625 262 12668.77 176.12 54781.72 88888.00 2013-09-19 21:15:19.750 262 12668.80 176.10 54781.75 88888.00 2013-09-19 21:15:19.875 262 12668.85 176.07 54781.75 88888.00 2013-09-19 21:15:20.000 262 12668.88 176.07 54781.75 88888.00 2013-09-19 21:15:20.125 262 12668.88 176.07 54781.75 88888.00 2013-09-19 21:15:20.250 262 12668.88 176.05 54781.78 88888.00 2013-09-19 21:15:20.375 262 12668.90 176.05 54781.75 88888.00 2013-09-19 21:15:20.500 262 12668.92 176.07 54781.75 88888.00 2013-09-19 21:15:20.625 262 12668.88 176.07 54781.80 88888.00 2013-09-19 21:15:20.750 262 12668.80 176.07 54781.80 88888.00 2013-09-19 21:15:20.875 262 12668.83 176.07 54781.78 88888.00 2013-09-19 21:15:21.000 262 12668.80 176.10 54781.75 88888.00 2013-09-19 21:15:21.125 262 12668.77 176.10 54781.78 88888.00 2013-09-19 21:15:21.250 262 12668.77 176.07 54781.80 88888.00 2013-09-19 21:15:21.375 262 12668.80 176.10 54781.78 88888.00 2013-09-19 21:15:21.500 262 12668.80 176.10 54781.75 88888.00 2013-09-19 21:15:21.625 262 12668.77 176.10 54781.75 88888.00 2013-09-19 21:15:21.750 262 12668.75 176.07 54781.75 88888.00 2013-09-19 21:15:21.875 262 12668.73 176.07 54781.75 88888.00 2013-09-19 21:15:22.000 262 12668.73 176.07 54781.72 88888.00 2013-09-19 21:15:22.125 262 12668.70 176.10 54781.75 88888.00 2013-09-19 21:15:22.250 262 12668.65 176.07 54781.78 88888.00 2013-09-19 21:15:22.375 262 12668.67 176.07 54781.78 88888.00 2013-09-19 21:15:22.500 262 12668.73 176.07 54781.75 88888.00 2013-09-19 21:15:22.625 262 12668.67 176.07 54781.75 88888.00 2013-09-19 21:15:22.750 262 12668.67 176.05 54781.78 88888.00 2013-09-19 21:15:22.875 262 12668.70 176.07 54781.78 88888.00 2013-09-19 21:15:23.000 262 12668.73 176.07 54781.78 88888.00 2013-09-19 21:15:23.125 262 12668.67 176.10 54781.78 88888.00 2013-09-19 21:15:23.250 262 12668.58 176.07 54781.78 88888.00 2013-09-19 21:15:23.375 262 12668.55 176.07 54781.78 88888.00 2013-09-19 21:15:23.500 262 12668.58 176.07 54781.80 88888.00 2013-09-19 21:15:23.625 262 12668.60 176.07 54781.80 88888.00 2013-09-19 21:15:23.750 262 12668.52 176.05 54781.75 88888.00 2013-09-19 21:15:23.875 262 12668.55 176.07 54781.75 88888.00 2013-09-19 21:15:24.000 262 12668.60 176.10 54781.75 88888.00 2013-09-19 21:15:24.125 262 12668.60 176.10 54781.75 88888.00 2013-09-19 21:15:24.250 262 12668.55 176.10 54781.78 88888.00 2013-09-19 21:15:24.375 262 12668.58 176.10 54781.78 88888.00 2013-09-19 21:15:24.500 262 12668.45 176.10 54781.75 88888.00 2013-09-19 21:15:24.625 262 12668.40 176.07 54781.75 88888.00 2013-09-19 21:15:24.750 262 12668.40 176.10 54781.78 88888.00 2013-09-19 21:15:24.875 262 12668.38 176.10 54781.78 88888.00 2013-09-19 21:15:25.000 262 12668.33 176.10 54781.75 88888.00 2013-09-19 21:15:25.125 262 12668.30 176.10 54781.75 88888.00 2013-09-19 21:15:25.250 262 12668.33 176.10 54781.75 88888.00 2013-09-19 21:15:25.375 262 12668.38 176.12 54781.75 88888.00 2013-09-19 21:15:25.500 262 12668.35 176.12 54781.75 88888.00 2013-09-19 21:15:25.625 262 12668.35 176.12 54781.75 88888.00 2013-09-19 21:15:25.750 262 12668.38 176.12 54781.72 88888.00 2013-09-19 21:15:25.875 262 12668.35 176.15 54781.75 88888.00 2013-09-19 21:15:26.000 262 12668.35 176.15 54781.75 88888.00 2013-09-19 21:15:26.125 262 12668.38 176.12 54781.75 88888.00 2013-09-19 21:15:26.250 262 12668.40 176.12 54781.75 88888.00 2013-09-19 21:15:26.375 262 12668.38 176.10 54781.75 88888.00 2013-09-19 21:15:26.500 262 12668.33 176.10 54781.75 88888.00 2013-09-19 21:15:26.625 262 12668.30 176.10 54781.75 88888.00 2013-09-19 21:15:26.750 262 12668.38 176.12 54781.78 88888.00 2013-09-19 21:15:26.875 262 12668.30 176.10 54781.75 88888.00 2013-09-19 21:15:27.000 262 12668.33 176.12 54781.72 88888.00 2013-09-19 21:15:27.125 262 12668.30 176.15 54781.75 88888.00 2013-09-19 21:15:27.250 262 12668.30 176.15 54781.75 88888.00 2013-09-19 21:15:27.375 262 12668.27 176.15 54781.72 88888.00 2013-09-19 21:15:27.500 262 12668.23 176.15 54781.75 88888.00 2013-09-19 21:15:27.625 262 12668.17 176.15 54781.75 88888.00 2013-09-19 21:15:27.750 262 12668.15 176.18 54781.75 88888.00 2013-09-19 21:15:27.875 262 12668.23 176.20 54781.75 88888.00 2013-09-19 21:15:28.000 262 12668.23 176.20 54781.72 88888.00 2013-09-19 21:15:28.125 262 12668.15 176.20 54781.72 88888.00 2013-09-19 21:15:28.250 262 12668.12 176.20 54781.72 88888.00 2013-09-19 21:15:28.375 262 12668.20 176.20 54781.72 88888.00 2013-09-19 21:15:28.500 262 12668.25 176.20 54781.72 88888.00 2013-09-19 21:15:28.625 262 12668.23 176.22 54781.75 88888.00 2013-09-19 21:15:28.750 262 12668.15 176.25 54781.75 88888.00 2013-09-19 21:15:28.875 262 12668.12 176.25 54781.75 88888.00 2013-09-19 21:15:29.000 262 12668.17 176.25 54781.72 88888.00 2013-09-19 21:15:29.125 262 12668.20 176.25 54781.70 88888.00 2013-09-19 21:15:29.250 262 12668.15 176.22 54781.70 88888.00 2013-09-19 21:15:29.375 262 12668.15 176.25 54781.72 88888.00 2013-09-19 21:15:29.500 262 12668.15 176.28 54781.72 88888.00 2013-09-19 21:15:29.625 262 12668.12 176.25 54781.72 88888.00 2013-09-19 21:15:29.750 262 12668.10 176.28 54781.72 88888.00 2013-09-19 21:15:29.875 262 12668.10 176.28 54781.72 88888.00 2013-09-19 21:15:30.000 262 12668.10 176.28 54781.72 88888.00 2013-09-19 21:15:30.125 262 12668.12 176.28 54781.72 88888.00 2013-09-19 21:15:30.250 262 12668.15 176.30 54781.72 88888.00 2013-09-19 21:15:30.375 262 12668.12 176.32 54781.70 88888.00 2013-09-19 21:15:30.500 262 12668.10 176.30 54781.72 88888.00 2013-09-19 21:15:30.625 262 12668.08 176.30 54781.68 88888.00 2013-09-19 21:15:30.750 262 12668.05 176.32 54781.72 88888.00 2013-09-19 21:15:30.875 262 12668.08 176.32 54781.70 88888.00 2013-09-19 21:15:31.000 262 12668.02 176.35 54781.72 88888.00 2013-09-19 21:15:31.125 262 12668.05 176.35 54781.72 88888.00 2013-09-19 21:15:31.250 262 12668.08 176.35 54781.70 88888.00 2013-09-19 21:15:31.375 262 12668.12 176.38 54781.68 88888.00 2013-09-19 21:15:31.500 262 12668.08 176.40 54781.68 88888.00 2013-09-19 21:15:31.625 262 12668.08 176.43 54781.68 88888.00 2013-09-19 21:15:31.750 262 12668.10 176.40 54781.70 88888.00 2013-09-19 21:15:31.875 262 12668.10 176.43 54781.70 88888.00 2013-09-19 21:15:32.000 262 12668.05 176.45 54781.72 88888.00 2013-09-19 21:15:32.125 262 12668.05 176.45 54781.75 88888.00 2013-09-19 21:15:32.250 262 12668.08 176.45 54781.75 88888.00 2013-09-19 21:15:32.375 262 12668.12 176.45 54781.72 88888.00 2013-09-19 21:15:32.500 262 12668.12 176.45 54781.70 88888.00 2013-09-19 21:15:32.625 262 12668.10 176.47 54781.70 88888.00 2013-09-19 21:15:32.750 262 12668.12 176.45 54781.70 88888.00 2013-09-19 21:15:32.875 262 12668.15 176.45 54781.72 88888.00 2013-09-19 21:15:33.000 262 12668.20 176.45 54781.72 88888.00 2013-09-19 21:15:33.125 262 12668.23 176.47 54781.70 88888.00 2013-09-19 21:15:33.250 262 12668.20 176.47 54781.70 88888.00 2013-09-19 21:15:33.375 262 12668.15 176.50 54781.68 88888.00 2013-09-19 21:15:33.500 262 12668.12 176.50 54781.72 88888.00 2013-09-19 21:15:33.625 262 12668.20 176.50 54781.75 88888.00 2013-09-19 21:15:33.750 262 12668.25 176.55 54781.72 88888.00 2013-09-19 21:15:33.875 262 12668.20 176.57 54781.68 88888.00 2013-09-19 21:15:34.000 262 12668.12 176.55 54781.68 88888.00 2013-09-19 21:15:34.125 262 12668.15 176.57 54781.70 88888.00 2013-09-19 21:15:34.250 262 12668.23 176.55 54781.70 88888.00 2013-09-19 21:15:34.375 262 12668.25 176.55 54781.70 88888.00 2013-09-19 21:15:34.500 262 12668.23 176.57 54781.70 88888.00 2013-09-19 21:15:34.625 262 12668.23 176.57 54781.68 88888.00 2013-09-19 21:15:34.750 262 12668.23 176.60 54781.70 88888.00 2013-09-19 21:15:34.875 262 12668.25 176.57 54781.70 88888.00 2013-09-19 21:15:35.000 262 12668.27 176.57 54781.70 88888.00 2013-09-19 21:15:35.125 262 12668.25 176.57 54781.70 88888.00 2013-09-19 21:15:35.250 262 12668.20 176.57 54781.70 88888.00 2013-09-19 21:15:35.375 262 12668.25 176.55 54781.68 88888.00 2013-09-19 21:15:35.500 262 12668.25 176.60 54781.68 88888.00 2013-09-19 21:15:35.625 262 12668.25 176.57 54781.68 88888.00 2013-09-19 21:15:35.750 262 12668.25 176.60 54781.70 88888.00 2013-09-19 21:15:35.875 262 12668.23 176.62 54781.68 88888.00 2013-09-19 21:15:36.000 262 12668.20 176.62 54781.65 88888.00 2013-09-19 21:15:36.125 262 12668.17 176.62 54781.68 88888.00 2013-09-19 21:15:36.250 262 12668.23 176.60 54781.68 88888.00 2013-09-19 21:15:36.375 262 12668.25 176.60 54781.70 88888.00 2013-09-19 21:15:36.500 262 12668.30 176.62 54781.70 88888.00 2013-09-19 21:15:36.625 262 12668.33 176.62 54781.65 88888.00 2013-09-19 21:15:36.750 262 12668.38 176.60 54781.65 88888.00 2013-09-19 21:15:36.875 262 12668.33 176.62 54781.65 88888.00 2013-09-19 21:15:37.000 262 12668.27 176.65 54781.68 88888.00 2013-09-19 21:15:37.125 262 12668.25 176.65 54781.70 88888.00 2013-09-19 21:15:37.250 262 12668.20 176.62 54781.70 88888.00 2013-09-19 21:15:37.375 262 12668.25 176.65 54781.70 88888.00 2013-09-19 21:15:37.500 262 12668.25 176.68 54781.70 88888.00 2013-09-19 21:15:37.625 262 12668.20 176.65 54781.70 88888.00 2013-09-19 21:15:37.750 262 12668.23 176.65 54781.68 88888.00 2013-09-19 21:15:37.875 262 12668.25 176.65 54781.70 88888.00 2013-09-19 21:15:38.000 262 12668.30 176.65 54781.68 88888.00 2013-09-19 21:15:38.125 262 12668.38 176.65 54781.68 88888.00 2013-09-19 21:15:38.250 262 12668.35 176.62 54781.68 88888.00 2013-09-19 21:15:38.375 262 12668.40 176.62 54781.68 88888.00 2013-09-19 21:15:38.500 262 12668.38 176.60 54781.68 88888.00 2013-09-19 21:15:38.625 262 12668.42 176.60 54781.70 88888.00 2013-09-19 21:15:38.750 262 12668.48 176.62 54781.68 88888.00 2013-09-19 21:15:38.875 262 12668.45 176.62 54781.70 88888.00 2013-09-19 21:15:39.000 262 12668.45 176.60 54781.68 88888.00 2013-09-19 21:15:39.125 262 12668.48 176.57 54781.68 88888.00 2013-09-19 21:15:39.250 262 12668.45 176.57 54781.70 88888.00 2013-09-19 21:15:39.375 262 12668.48 176.57 54781.68 88888.00 2013-09-19 21:15:39.500 262 12668.45 176.57 54781.70 88888.00 2013-09-19 21:15:39.625 262 12668.50 176.55 54781.70 88888.00 2013-09-19 21:15:39.750 262 12668.52 176.55 54781.72 88888.00 2013-09-19 21:15:39.875 262 12668.45 176.55 54781.72 88888.00 2013-09-19 21:15:40.000 262 12668.38 176.55 54781.72 88888.00 2013-09-19 21:15:40.125 262 12668.38 176.55 54781.72 88888.00 2013-09-19 21:15:40.250 262 12668.38 176.53 54781.72 88888.00 2013-09-19 21:15:40.375 262 12668.42 176.53 54781.72 88888.00 2013-09-19 21:15:40.500 262 12668.45 176.50 54781.72 88888.00 2013-09-19 21:15:40.625 262 12668.40 176.50 54781.72 88888.00 2013-09-19 21:15:40.750 262 12668.40 176.50 54781.72 88888.00 2013-09-19 21:15:40.875 262 12668.45 176.50 54781.70 88888.00 2013-09-19 21:15:41.000 262 12668.45 176.50 54781.70 88888.00 2013-09-19 21:15:41.125 262 12668.45 176.47 54781.75 88888.00 2013-09-19 21:15:41.250 262 12668.48 176.43 54781.75 88888.00 2013-09-19 21:15:41.375 262 12668.50 176.45 54781.72 88888.00 2013-09-19 21:15:41.500 262 12668.42 176.45 54781.75 88888.00 2013-09-19 21:15:41.625 262 12668.35 176.43 54781.72 88888.00 2013-09-19 21:15:41.750 262 12668.40 176.43 54781.75 88888.00 2013-09-19 21:15:41.875 262 12668.48 176.43 54781.75 88888.00 2013-09-19 21:15:42.000 262 12668.50 176.40 54781.75 88888.00 2013-09-19 21:15:42.125 262 12668.48 176.38 54781.75 88888.00 2013-09-19 21:15:42.250 262 12668.50 176.32 54781.78 88888.00 2013-09-19 21:15:42.375 262 12668.50 176.32 54781.75 88888.00 2013-09-19 21:15:42.500 262 12668.48 176.30 54781.72 88888.00 2013-09-19 21:15:42.625 262 12668.52 176.30 54781.72 88888.00 2013-09-19 21:15:42.750 262 12668.52 176.30 54781.75 88888.00 2013-09-19 21:15:42.875 262 12668.50 176.28 54781.75 88888.00 2013-09-19 21:15:43.000 262 12668.42 176.25 54781.75 88888.00 2013-09-19 21:15:43.125 262 12668.45 176.25 54781.78 88888.00 2013-09-19 21:15:43.250 262 12668.40 176.20 54781.75 88888.00 2013-09-19 21:15:43.375 262 12668.42 176.22 54781.75 88888.00 2013-09-19 21:15:43.500 262 12668.45 176.20 54781.75 88888.00 2013-09-19 21:15:43.625 262 12668.45 176.18 54781.72 88888.00 2013-09-19 21:15:43.750 262 12668.40 176.18 54781.75 88888.00 2013-09-19 21:15:43.875 262 12668.42 176.15 54781.75 88888.00 2013-09-19 21:15:44.000 262 12668.45 176.12 54781.75 88888.00 2013-09-19 21:15:44.125 262 12668.48 176.12 54781.75 88888.00 2013-09-19 21:15:44.250 262 12668.42 176.10 54781.78 88888.00 2013-09-19 21:15:44.375 262 12668.45 176.07 54781.80 88888.00 2013-09-19 21:15:44.500 262 12668.45 176.07 54781.80 88888.00 2013-09-19 21:15:44.625 262 12668.48 176.05 54781.78 88888.00 2013-09-19 21:15:44.750 262 12668.48 176.00 54781.82 88888.00 2013-09-19 21:15:44.875 262 12668.45 176.00 54781.82 88888.00 2013-09-19 21:15:45.000 262 12668.38 175.97 54781.80 88888.00 2013-09-19 21:15:45.125 262 12668.42 175.97 54781.85 88888.00 2013-09-19 21:15:45.250 262 12668.45 175.95 54781.85 88888.00 2013-09-19 21:15:45.375 262 12668.45 175.95 54781.80 88888.00 2013-09-19 21:15:45.500 262 12668.38 175.90 54781.82 88888.00 2013-09-19 21:15:45.625 262 12668.27 175.93 54781.82 88888.00 2013-09-19 21:15:45.750 262 12668.27 175.90 54781.82 88888.00 2013-09-19 21:15:45.875 262 12668.27 175.88 54781.88 88888.00 2013-09-19 21:15:46.000 262 12668.30 175.82 54781.88 88888.00 2013-09-19 21:15:46.125 262 12668.30 175.80 54781.88 88888.00 2013-09-19 21:15:46.250 262 12668.27 175.80 54781.93 88888.00 2013-09-19 21:15:46.375 262 12668.25 175.80 54781.90 88888.00 2013-09-19 21:15:46.500 262 12668.23 175.78 54781.90 88888.00 2013-09-19 21:15:46.625 262 12668.20 175.75 54781.90 88888.00 2013-09-19 21:15:46.750 262 12668.20 175.72 54781.90 88888.00 2013-09-19 21:15:46.875 262 12668.23 175.70 54781.90 88888.00 2013-09-19 21:15:47.000 262 12668.23 175.70 54781.90 88888.00 2013-09-19 21:15:47.125 262 12668.23 175.65 54781.90 88888.00 2013-09-19 21:15:47.250 262 12668.27 175.60 54781.93 88888.00 2013-09-19 21:15:47.375 262 12668.30 175.60 54781.93 88888.00 2013-09-19 21:15:47.500 262 12668.27 175.60 54781.93 88888.00 2013-09-19 21:15:47.625 262 12668.20 175.60 54781.90 88888.00 2013-09-19 21:15:47.750 262 12668.20 175.60 54781.90 88888.00 2013-09-19 21:15:47.875 262 12668.20 175.57 54781.95 88888.00 2013-09-19 21:15:48.000 262 12668.15 175.55 54781.93 88888.00 2013-09-19 21:15:48.125 262 12668.15 175.53 54781.97 88888.00 2013-09-19 21:15:48.250 262 12668.12 175.47 54782.00 88888.00 2013-09-19 21:15:48.375 262 12668.15 175.47 54781.97 88888.00 2013-09-19 21:15:48.500 262 12668.15 175.47 54781.97 88888.00 2013-09-19 21:15:48.625 262 12668.05 175.43 54782.00 88888.00 2013-09-19 21:15:48.750 262 12668.05 175.38 54782.00 88888.00 2013-09-19 21:15:48.875 262 12668.08 175.40 54782.00 88888.00 2013-09-19 21:15:49.000 262 12668.08 175.38 54782.00 88888.00 2013-09-19 21:15:49.125 262 12668.12 175.35 54782.00 88888.00 2013-09-19 21:15:49.250 262 12668.10 175.30 54782.03 88888.00 2013-09-19 21:15:49.375 262 12668.02 175.32 54782.00 88888.00 2013-09-19 21:15:49.500 262 12668.00 175.32 54782.05 88888.00 2013-09-19 21:15:49.625 262 12667.95 175.30 54782.05 88888.00 2013-09-19 21:15:49.750 262 12667.92 175.28 54782.00 88888.00 2013-09-19 21:15:49.875 262 12667.90 175.25 54782.00 88888.00 2013-09-19 21:15:50.000 262 12667.95 175.22 54782.03 88888.00 2013-09-19 21:15:50.125 262 12667.88 175.20 54782.03 88888.00 2013-09-19 21:15:50.250 262 12667.85 175.20 54782.03 88888.00 2013-09-19 21:15:50.375 262 12667.92 175.18 54782.00 88888.00 2013-09-19 21:15:50.500 262 12667.98 175.20 54782.05 88888.00 2013-09-19 21:15:50.625 262 12667.95 175.15 54782.05 88888.00 2013-09-19 21:15:50.750 262 12667.85 175.15 54782.05 88888.00 2013-09-19 21:15:50.875 262 12667.80 175.12 54782.07 88888.00 2013-09-19 21:15:51.000 262 12667.80 175.12 54782.05 88888.00 2013-09-19 21:15:51.125 262 12667.77 175.10 54782.05 88888.00 2013-09-19 21:15:51.250 262 12667.70 175.07 54782.10 88888.00 2013-09-19 21:15:51.375 262 12667.75 175.05 54782.10 88888.00 2013-09-19 21:15:51.500 262 12667.77 175.07 54782.07 88888.00 2013-09-19 21:15:51.625 262 12667.83 175.05 54782.05 88888.00 2013-09-19 21:15:51.750 262 12667.75 175.05 54782.07 88888.00 2013-09-19 21:15:51.875 262 12667.70 175.03 54782.07 88888.00 2013-09-19 21:15:52.000 262 12667.70 175.03 54782.07 88888.00 2013-09-19 21:15:52.125 262 12667.67 175.00 54782.10 88888.00 2013-09-19 21:15:52.250 262 12667.62 174.97 54782.10 88888.00 2013-09-19 21:15:52.375 262 12667.65 174.97 54782.07 88888.00 2013-09-19 21:15:52.500 262 12667.65 174.97 54782.10 88888.00 2013-09-19 21:15:52.625 262 12667.60 174.97 54782.10 88888.00 2013-09-19 21:15:52.750 262 12667.58 174.95 54782.10 88888.00 2013-09-19 21:15:52.875 262 12667.55 174.93 54782.12 88888.00 2013-09-19 21:15:53.000 262 12667.48 174.90 54782.10 88888.00 2013-09-19 21:15:53.125 262 12667.48 174.90 54782.12 88888.00 2013-09-19 21:15:53.250 262 12667.42 174.90 54782.12 88888.00 2013-09-19 21:15:53.375 262 12667.48 174.90 54782.12 88888.00 2013-09-19 21:15:53.500 262 12667.42 174.88 54782.12 88888.00 2013-09-19 21:15:53.625 262 12667.35 174.88 54782.12 88888.00 2013-09-19 21:15:53.750 262 12667.35 174.85 54782.15 88888.00 2013-09-19 21:15:53.875 262 12667.42 174.85 54782.12 88888.00 2013-09-19 21:15:54.000 262 12667.42 174.85 54782.12 88888.00 2013-09-19 21:15:54.125 262 12667.42 174.85 54782.12 88888.00 2013-09-19 21:15:54.250 262 12667.35 174.85 54782.15 88888.00 2013-09-19 21:15:54.375 262 12667.38 174.85 54782.18 88888.00 2013-09-19 21:15:54.500 262 12667.40 174.85 54782.15 88888.00 2013-09-19 21:15:54.625 262 12667.38 174.85 54782.18 88888.00 2013-09-19 21:15:54.750 262 12667.33 174.85 54782.15 88888.00 2013-09-19 21:15:54.875 262 12667.25 174.82 54782.18 88888.00 2013-09-19 21:15:55.000 262 12667.27 174.80 54782.15 88888.00 2013-09-19 21:15:55.125 262 12667.33 174.80 54782.15 88888.00 2013-09-19 21:15:55.250 262 12667.33 174.80 54782.15 88888.00 2013-09-19 21:15:55.375 262 12667.30 174.80 54782.15 88888.00 2013-09-19 21:15:55.500 262 12667.25 174.80 54782.12 88888.00 2013-09-19 21:15:55.625 262 12667.20 174.80 54782.15 88888.00 2013-09-19 21:15:55.750 262 12667.20 174.80 54782.15 88888.00 2013-09-19 21:15:55.875 262 12667.20 174.80 54782.15 88888.00 2013-09-19 21:15:56.000 262 12667.17 174.80 54782.12 88888.00 2013-09-19 21:15:56.125 262 12667.17 174.80 54782.15 88888.00 2013-09-19 21:15:56.250 262 12667.23 174.78 54782.15 88888.00 2013-09-19 21:15:56.375 262 12667.25 174.80 54782.18 88888.00 2013-09-19 21:15:56.500 262 12667.23 174.80 54782.18 88888.00 2013-09-19 21:15:56.625 262 12667.23 174.80 54782.18 88888.00 2013-09-19 21:15:56.750 262 12667.23 174.80 54782.18 88888.00 2013-09-19 21:15:56.875 262 12667.20 174.82 54782.15 88888.00 2013-09-19 21:15:57.000 262 12667.15 174.80 54782.15 88888.00 2013-09-19 21:15:57.125 262 12667.05 174.80 54782.18 88888.00 2013-09-19 21:15:57.250 262 12667.02 174.78 54782.20 88888.00 2013-09-19 21:15:57.375 262 12667.08 174.78 54782.18 88888.00 2013-09-19 21:15:57.500 262 12667.10 174.80 54782.18 88888.00 2013-09-19 21:15:57.625 262 12667.12 174.80 54782.18 88888.00 2013-09-19 21:15:57.750 262 12667.10 174.82 54782.18 88888.00 2013-09-19 21:15:57.875 262 12667.08 174.80 54782.15 88888.00 2013-09-19 21:15:58.000 262 12667.00 174.80 54782.18 88888.00 2013-09-19 21:15:58.125 262 12667.00 174.80 54782.18 88888.00 2013-09-19 21:15:58.250 262 12667.02 174.78 54782.18 88888.00 2013-09-19 21:15:58.375 262 12667.05 174.78 54782.18 88888.00 2013-09-19 21:15:58.500 262 12666.98 174.78 54782.15 88888.00 2013-09-19 21:15:58.625 262 12667.02 174.80 54782.12 88888.00 2013-09-19 21:15:58.750 262 12667.02 174.82 54782.15 88888.00 2013-09-19 21:15:58.875 262 12666.98 174.78 54782.15 88888.00 2013-09-19 21:15:59.000 262 12667.00 174.78 54782.12 88888.00 2013-09-19 21:15:59.125 262 12667.00 174.80 54782.12 88888.00 2013-09-19 21:15:59.250 262 12667.00 174.78 54782.12 88888.00 2013-09-19 21:15:59.375 262 12667.00 174.78 54782.10 88888.00 2013-09-19 21:15:59.500 262 12666.95 174.80 54782.12 88888.00 2013-09-19 21:15:59.625 262 12666.88 174.80 54782.15 88888.00 2013-09-19 21:15:59.750 262 12666.83 174.82 54782.12 88888.00 2013-09-19 21:15:59.875 262 12666.90 174.82 54782.15 88888.00 2013-09-19 21:16:00.000 262 12666.92 174.82 54782.12 88888.00 2013-09-19 21:16:00.125 262 12666.88 174.80 54782.12 88888.00 2013-09-19 21:16:00.250 262 12666.80 174.80 54782.15 88888.00 2013-09-19 21:16:00.375 262 12666.77 174.82 54782.15 88888.00 2013-09-19 21:16:00.500 262 12666.75 174.85 54782.15 88888.00 2013-09-19 21:16:00.625 262 12666.80 174.85 54782.15 88888.00 2013-09-19 21:16:00.750 262 12666.85 174.82 54782.12 88888.00 2013-09-19 21:16:00.875 262 12666.88 174.85 54782.12 88888.00 2013-09-19 21:16:01.000 262 12666.83 174.85 54782.10 88888.00 2013-09-19 21:16:01.125 262 12666.70 174.85 54782.12 88888.00 2013-09-19 21:16:01.250 262 12666.70 174.82 54782.10 88888.00 2013-09-19 21:16:01.375 262 12666.77 174.88 54782.10 88888.00 2013-09-19 21:16:01.500 262 12666.73 174.88 54782.12 88888.00 2013-09-19 21:16:01.625 262 12666.73 174.88 54782.10 88888.00 2013-09-19 21:16:01.750 262 12666.73 174.88 54782.10 88888.00 2013-09-19 21:16:01.875 262 12666.75 174.90 54782.10 88888.00 2013-09-19 21:16:02.000 262 12666.83 174.90 54782.07 88888.00 2013-09-19 21:16:02.125 262 12666.80 174.88 54782.07 88888.00 2013-09-19 21:16:02.250 262 12666.70 174.88 54782.12 88888.00 2013-09-19 21:16:02.375 262 12666.70 174.90 54782.10 88888.00 2013-09-19 21:16:02.500 262 12666.73 174.90 54782.10 88888.00 2013-09-19 21:16:02.625 262 12666.77 174.93 54782.12 88888.00 2013-09-19 21:16:02.750 262 12666.77 174.93 54782.10 88888.00 2013-09-19 21:16:02.875 262 12666.77 174.93 54782.10 88888.00 2013-09-19 21:16:03.000 262 12666.70 174.90 54782.07 88888.00 2013-09-19 21:16:03.125 262 12666.73 174.95 54782.05 88888.00 2013-09-19 21:16:03.250 262 12666.70 174.93 54782.07 88888.00 2013-09-19 21:16:03.375 262 12666.73 174.93 54782.05 88888.00 2013-09-19 21:16:03.500 262 12666.67 174.95 54782.07 88888.00 2013-09-19 21:16:03.625 262 12666.62 174.97 54782.10 88888.00 2013-09-19 21:16:03.750 262 12666.73 174.95 54782.05 88888.00 2013-09-19 21:16:03.875 262 12666.75 174.97 54782.05 88888.00 2013-09-19 21:16:04.000 262 12666.73 174.97 54782.03 88888.00 2013-09-19 21:16:04.125 262 12666.75 174.95 54782.05 88888.00 2013-09-19 21:16:04.250 262 12666.67 174.93 54782.03 88888.00 2013-09-19 21:16:04.375 262 12666.58 174.93 54782.03 88888.00 2013-09-19 21:16:04.500 262 12666.55 174.97 54782.03 88888.00 2013-09-19 21:16:04.625 262 12666.60 174.97 54782.03 88888.00 2013-09-19 21:16:04.750 262 12666.62 174.97 54782.05 88888.00 2013-09-19 21:16:04.875 262 12666.65 174.97 54782.03 88888.00 2013-09-19 21:16:05.000 262 12666.67 174.95 54782.05 88888.00 2013-09-19 21:16:05.125 262 12666.77 174.97 54782.05 88888.00 2013-09-19 21:16:05.250 262 12666.73 174.95 54782.03 88888.00 2013-09-19 21:16:05.375 262 12666.60 174.97 54782.00 88888.00 2013-09-19 21:16:05.500 262 12666.50 174.97 54781.97 88888.00 2013-09-19 21:16:05.625 262 12666.50 174.97 54781.97 88888.00 2013-09-19 21:16:05.750 262 12666.55 174.97 54782.00 88888.00 2013-09-19 21:16:05.875 262 12666.58 174.97 54781.97 88888.00 2013-09-19 21:16:06.000 262 12666.60 174.97 54781.97 88888.00 2013-09-19 21:16:06.125 262 12666.62 174.95 54782.00 88888.00 2013-09-19 21:16:06.250 262 12666.60 174.95 54782.00 88888.00 2013-09-19 21:16:06.375 262 12666.58 175.00 54782.00 88888.00 2013-09-19 21:16:06.500 262 12666.65 175.00 54781.97 88888.00 2013-09-19 21:16:06.625 262 12666.62 174.97 54781.97 88888.00 2013-09-19 21:16:06.750 262 12666.62 175.00 54781.97 88888.00 2013-09-19 21:16:06.875 262 12666.58 174.97 54781.97 88888.00 2013-09-19 21:16:07.000 262 12666.62 174.97 54781.97 88888.00 2013-09-19 21:16:07.125 262 12666.65 175.00 54781.97 88888.00 2013-09-19 21:16:07.250 262 12666.60 175.00 54781.97 88888.00 2013-09-19 21:16:07.375 262 12666.58 175.00 54781.97 88888.00 2013-09-19 21:16:07.500 262 12666.60 174.97 54781.97 88888.00 2013-09-19 21:16:07.625 262 12666.58 174.97 54781.95 88888.00 2013-09-19 21:16:07.750 262 12666.60 174.95 54781.97 88888.00 2013-09-19 21:16:07.875 262 12666.58 174.95 54781.95 88888.00 2013-09-19 21:16:08.000 262 12666.52 174.95 54781.95 88888.00 2013-09-19 21:16:08.125 262 12666.52 174.97 54782.00 88888.00 2013-09-19 21:16:08.250 262 12666.55 174.95 54781.97 88888.00 2013-09-19 21:16:08.375 262 12666.67 174.95 54781.97 88888.00 2013-09-19 21:16:08.500 262 12666.62 174.95 54781.97 88888.00 2013-09-19 21:16:08.625 262 12666.55 174.95 54781.95 88888.00 2013-09-19 21:16:08.750 262 12666.58 174.95 54781.93 88888.00 2013-09-19 21:16:08.875 262 12666.52 174.95 54781.93 88888.00 2013-09-19 21:16:09.000 262 12666.50 174.95 54781.90 88888.00 2013-09-19 21:16:09.125 262 12666.48 174.95 54781.88 88888.00 2013-09-19 21:16:09.250 262 12666.45 174.95 54781.90 88888.00 2013-09-19 21:16:09.375 262 12666.50 174.97 54781.93 88888.00 2013-09-19 21:16:09.500 262 12666.50 174.97 54781.93 88888.00 2013-09-19 21:16:09.625 262 12666.55 174.93 54781.95 88888.00 2013-09-19 21:16:09.750 262 12666.50 174.93 54781.93 88888.00 2013-09-19 21:16:09.875 262 12666.50 174.90 54781.93 88888.00 2013-09-19 21:16:10.000 262 12666.48 174.93 54781.90 88888.00 2013-09-19 21:16:10.125 262 12666.52 174.93 54781.88 88888.00 2013-09-19 21:16:10.250 262 12666.48 174.90 54781.88 88888.00 2013-09-19 21:16:10.375 262 12666.48 174.93 54781.90 88888.00 2013-09-19 21:16:10.500 262 12666.48 174.93 54781.93 88888.00 2013-09-19 21:16:10.625 262 12666.45 174.93 54781.85 88888.00 2013-09-19 21:16:10.750 262 12666.45 174.90 54781.88 88888.00 2013-09-19 21:16:10.875 262 12666.45 174.90 54781.90 88888.00 2013-09-19 21:16:11.000 262 12666.48 174.93 54781.90 88888.00 2013-09-19 21:16:11.125 262 12666.45 174.93 54781.90 88888.00 2013-09-19 21:16:11.250 262 12666.38 174.90 54781.90 88888.00 2013-09-19 21:16:11.375 262 12666.45 174.93 54781.90 88888.00 2013-09-19 21:16:11.500 262 12666.50 174.88 54781.88 88888.00 2013-09-19 21:16:11.625 262 12666.45 174.88 54781.82 88888.00 2013-09-19 21:16:11.750 262 12666.40 174.85 54781.85 88888.00 2013-09-19 21:16:11.875 262 12666.38 174.88 54781.88 88888.00 2013-09-19 21:16:12.000 262 12666.40 174.88 54781.90 88888.00 2013-09-19 21:16:12.125 262 12666.42 174.90 54781.88 88888.00 2013-09-19 21:16:12.250 262 12666.38 174.85 54781.88 88888.00 2013-09-19 21:16:12.375 262 12666.33 174.88 54781.85 88888.00 2013-09-19 21:16:12.500 262 12666.30 174.88 54781.85 88888.00 2013-09-19 21:16:12.625 262 12666.38 174.85 54781.82 88888.00 2013-09-19 21:16:12.750 262 12666.35 174.85 54781.88 88888.00 2013-09-19 21:16:12.875 262 12666.33 174.88 54781.88 88888.00 2013-09-19 21:16:13.000 262 12666.35 174.88 54781.85 88888.00 2013-09-19 21:16:13.125 262 12666.33 174.85 54781.85 88888.00 2013-09-19 21:16:13.250 262 12666.27 174.88 54781.85 88888.00 2013-09-19 21:16:13.375 262 12666.30 174.88 54781.82 88888.00 2013-09-19 21:16:13.500 262 12666.27 174.88 54781.82 88888.00 2013-09-19 21:16:13.625 262 12666.23 174.88 54781.85 88888.00 2013-09-19 21:16:13.750 262 12666.23 174.88 54781.85 88888.00 2013-09-19 21:16:13.875 262 12666.27 174.88 54781.85 88888.00 2013-09-19 21:16:14.000 262 12666.23 174.88 54781.88 88888.00 2013-09-19 21:16:14.125 262 12666.23 174.88 54781.82 88888.00 2013-09-19 21:16:14.250 262 12666.25 174.85 54781.85 88888.00 2013-09-19 21:16:14.375 262 12666.23 174.88 54781.88 88888.00 2013-09-19 21:16:14.500 262 12666.12 174.88 54781.85 88888.00 2013-09-19 21:16:14.625 262 12666.08 174.88 54781.82 88888.00 2013-09-19 21:16:14.750 262 12666.10 174.88 54781.82 88888.00 2013-09-19 21:16:14.875 262 12666.15 174.88 54781.82 88888.00 2013-09-19 21:16:15.000 262 12666.27 174.88 54781.82 88888.00 2013-09-19 21:16:15.125 262 12666.25 174.88 54781.82 88888.00 2013-09-19 21:16:15.250 262 12666.17 174.82 54781.80 88888.00 2013-09-19 21:16:15.375 262 12666.17 174.85 54781.78 88888.00 2013-09-19 21:16:15.500 262 12666.17 174.88 54781.75 88888.00 2013-09-19 21:16:15.625 262 12666.08 174.88 54781.80 88888.00 2013-09-19 21:16:15.750 262 12666.08 174.90 54781.80 88888.00 2013-09-19 21:16:15.875 262 12666.10 174.90 54781.78 88888.00 2013-09-19 21:16:16.000 262 12666.12 174.88 54781.80 88888.00 2013-09-19 21:16:16.125 262 12666.12 174.90 54781.78 88888.00 2013-09-19 21:16:16.250 262 12666.02 174.88 54781.78 88888.00 2013-09-19 21:16:16.375 262 12666.00 174.90 54781.78 88888.00 2013-09-19 21:16:16.500 262 12666.05 174.90 54781.75 88888.00 2013-09-19 21:16:16.625 262 12666.10 174.90 54781.78 88888.00 2013-09-19 21:16:16.750 262 12666.12 174.90 54781.78 88888.00 2013-09-19 21:16:16.875 262 12666.15 174.93 54781.75 88888.00 2013-09-19 21:16:17.000 262 12666.12 174.90 54781.75 88888.00 2013-09-19 21:16:17.125 262 12666.05 174.90 54781.75 88888.00 2013-09-19 21:16:17.250 262 12665.95 174.88 54781.72 88888.00 2013-09-19 21:16:17.375 262 12666.00 174.90 54781.72 88888.00 2013-09-19 21:16:17.500 262 12666.00 174.90 54781.72 88888.00 2013-09-19 21:16:17.625 262 12666.00 174.90 54781.75 88888.00 2013-09-19 21:16:17.750 262 12665.98 174.93 54781.72 88888.00 2013-09-19 21:16:17.875 262 12665.92 174.93 54781.72 88888.00 2013-09-19 21:16:18.000 262 12665.98 174.93 54781.72 88888.00 2013-09-19 21:16:18.125 262 12666.02 174.95 54781.72 88888.00 2013-09-19 21:16:18.250 262 12666.05 174.93 54781.72 88888.00 2013-09-19 21:16:18.375 262 12666.00 174.95 54781.72 88888.00 2013-09-19 21:16:18.500 262 12665.92 174.97 54781.72 88888.00 2013-09-19 21:16:18.625 262 12665.92 174.95 54781.75 88888.00 2013-09-19 21:16:18.750 262 12665.95 174.97 54781.75 88888.00 2013-09-19 21:16:18.875 262 12665.98 174.95 54781.72 88888.00 2013-09-19 21:16:19.000 262 12665.95 174.95 54781.72 88888.00 2013-09-19 21:16:19.125 262 12665.95 174.95 54781.70 88888.00 2013-09-19 21:16:19.250 262 12665.88 174.95 54781.70 88888.00 2013-09-19 21:16:19.375 262 12665.92 174.97 54781.70 88888.00 2013-09-19 21:16:19.500 262 12665.90 175.00 54781.70 88888.00 2013-09-19 21:16:19.625 262 12665.90 175.03 54781.70 88888.00 2013-09-19 21:16:19.750 262 12665.90 175.03 54781.70 88888.00 2013-09-19 21:16:19.875 262 12665.92 175.03 54781.70 88888.00 2013-09-19 21:16:20.000 262 12665.92 175.00 54781.72 88888.00 2013-09-19 21:16:20.125 262 12665.85 175.03 54781.70 88888.00 2013-09-19 21:16:20.250 262 12665.80 175.03 54781.70 88888.00 2013-09-19 21:16:20.375 262 12665.88 175.07 54781.68 88888.00 2013-09-19 21:16:20.500 262 12665.90 175.05 54781.68 88888.00 2013-09-19 21:16:20.625 262 12665.88 175.05 54781.68 88888.00 2013-09-19 21:16:20.750 262 12665.77 175.05 54781.68 88888.00 2013-09-19 21:16:20.875 262 12665.75 175.07 54781.68 88888.00 2013-09-19 21:16:21.000 262 12665.77 175.10 54781.65 88888.00 2013-09-19 21:16:21.125 262 12665.80 175.10 54781.68 88888.00 2013-09-19 21:16:21.250 262 12665.70 175.07 54781.70 88888.00 2013-09-19 21:16:21.375 262 12665.67 175.10 54781.68 88888.00 2013-09-19 21:16:21.500 262 12665.70 175.10 54781.65 88888.00 2013-09-19 21:16:21.625 262 12665.75 175.10 54781.65 88888.00 2013-09-19 21:16:21.750 262 12665.75 175.07 54781.68 88888.00 2013-09-19 21:16:21.875 262 12665.80 175.12 54781.65 88888.00 2013-09-19 21:16:22.000 262 12665.77 175.10 54781.62 88888.00 2013-09-19 21:16:22.125 262 12665.75 175.12 54781.65 88888.00 2013-09-19 21:16:22.250 262 12665.73 175.12 54781.68 88888.00 2013-09-19 21:16:22.375 262 12665.70 175.15 54781.68 88888.00 2013-09-19 21:16:22.500 262 12665.67 175.15 54781.65 88888.00 2013-09-19 21:16:22.625 262 12665.65 175.18 54781.65 88888.00 2013-09-19 21:16:22.750 262 12665.70 175.15 54781.62 88888.00 2013-09-19 21:16:22.875 262 12665.75 175.15 54781.62 88888.00 2013-09-19 21:16:23.000 262 12665.73 175.18 54781.65 88888.00 2013-09-19 21:16:23.125 262 12665.75 175.20 54781.65 88888.00 2013-09-19 21:16:23.250 262 12665.80 175.18 54781.68 88888.00 2013-09-19 21:16:23.375 262 12665.77 175.20 54781.62 88888.00 2013-09-19 21:16:23.500 262 12665.70 175.20 54781.62 88888.00 2013-09-19 21:16:23.625 262 12665.65 175.20 54781.62 88888.00 2013-09-19 21:16:23.750 262 12665.65 175.22 54781.65 88888.00 2013-09-19 21:16:23.875 262 12665.67 175.22 54781.62 88888.00 2013-09-19 21:16:24.000 262 12665.70 175.20 54781.62 88888.00 2013-09-19 21:16:24.125 262 12665.62 175.22 54781.65 88888.00 2013-09-19 21:16:24.250 262 12665.62 175.22 54781.62 88888.00 2013-09-19 21:16:24.375 262 12665.67 175.22 54781.62 88888.00 2013-09-19 21:16:24.500 262 12665.65 175.22 54781.62 88888.00 2013-09-19 21:16:24.625 262 12665.62 175.22 54781.62 88888.00 2013-09-19 21:16:24.750 262 12665.60 175.22 54781.60 88888.00 2013-09-19 21:16:24.875 262 12665.60 175.25 54781.62 88888.00 2013-09-19 21:16:25.000 262 12665.62 175.25 54781.62 88888.00 2013-09-19 21:16:25.125 262 12665.62 175.28 54781.62 88888.00 2013-09-19 21:16:25.250 262 12665.58 175.25 54781.62 88888.00 2013-09-19 21:16:25.375 262 12665.55 175.25 54781.62 88888.00 2013-09-19 21:16:25.500 262 12665.50 175.25 54781.62 88888.00 2013-09-19 21:16:25.625 262 12665.50 175.25 54781.60 88888.00 2013-09-19 21:16:25.750 262 12665.58 175.25 54781.62 88888.00 2013-09-19 21:16:25.875 262 12665.58 175.25 54781.62 88888.00 2013-09-19 21:16:26.000 262 12665.58 175.25 54781.62 88888.00 2013-09-19 21:16:26.125 262 12665.60 175.25 54781.62 88888.00 2013-09-19 21:16:26.250 262 12665.55 175.22 54781.65 88888.00 2013-09-19 21:16:26.375 262 12665.55 175.25 54781.65 88888.00 2013-09-19 21:16:26.500 262 12665.55 175.28 54781.65 88888.00 2013-09-19 21:16:26.625 262 12665.55 175.28 54781.62 88888.00 2013-09-19 21:16:26.750 262 12665.58 175.30 54781.62 88888.00 2013-09-19 21:16:26.875 262 12665.60 175.30 54781.62 88888.00 2013-09-19 21:16:27.000 262 12665.58 175.30 54781.60 88888.00 2013-09-19 21:16:27.125 262 12665.58 175.30 54781.60 88888.00 2013-09-19 21:16:27.250 262 12665.55 175.28 54781.62 88888.00 2013-09-19 21:16:27.375 262 12665.55 175.25 54781.60 88888.00 2013-09-19 21:16:27.500 262 12665.60 175.28 54781.60 88888.00 2013-09-19 21:16:27.625 262 12665.65 175.28 54781.57 88888.00 2013-09-19 21:16:27.750 262 12665.60 175.30 54781.55 88888.00 2013-09-19 21:16:27.875 262 12665.60 175.30 54781.57 88888.00 2013-09-19 21:16:28.000 262 12665.60 175.28 54781.57 88888.00 2013-09-19 21:16:28.125 262 12665.65 175.30 54781.57 88888.00 2013-09-19 21:16:28.250 262 12665.67 175.28 54781.57 88888.00 2013-09-19 21:16:28.375 262 12665.62 175.30 54781.60 88888.00 2013-09-19 21:16:28.500 262 12665.58 175.28 54781.57 88888.00 2013-09-19 21:16:28.625 262 12665.55 175.30 54781.57 88888.00 2013-09-19 21:16:28.750 262 12665.58 175.30 54781.55 88888.00 2013-09-19 21:16:28.875 262 12665.62 175.30 54781.55 88888.00 2013-09-19 21:16:29.000 262 12665.62 175.30 54781.53 88888.00 2013-09-19 21:16:29.125 262 12665.58 175.32 54781.55 88888.00 2013-09-19 21:16:29.250 262 12665.60 175.30 54781.53 88888.00 2013-09-19 21:16:29.375 262 12665.62 175.35 54781.55 88888.00 2013-09-19 21:16:29.500 262 12665.60 175.32 54781.57 88888.00 2013-09-19 21:16:29.625 262 12665.65 175.30 54781.55 88888.00 2013-09-19 21:16:29.750 262 12665.70 175.30 54781.55 88888.00 2013-09-19 21:16:29.875 262 12665.70 175.30 54781.55 88888.00 2013-09-19 21:16:30.000 262 12665.65 175.32 54781.57 88888.00 2013-09-19 21:16:30.125 262 12665.62 175.35 54781.57 88888.00 2013-09-19 21:16:30.250 262 12665.55 175.30 54781.57 88888.00 2013-09-19 21:16:30.375 262 12665.55 175.30 54781.55 88888.00 2013-09-19 21:16:30.500 262 12665.62 175.30 54781.53 88888.00 2013-09-19 21:16:30.625 262 12665.67 175.32 54781.53 88888.00 2013-09-19 21:16:30.750 262 12665.65 175.32 54781.53 88888.00 2013-09-19 21:16:30.875 262 12665.62 175.32 54781.53 88888.00 2013-09-19 21:16:31.000 262 12665.62 175.30 54781.50 88888.00 2013-09-19 21:16:31.125 262 12665.65 175.30 54781.55 88888.00 2013-09-19 21:16:31.250 262 12665.62 175.30 54781.53 88888.00 2013-09-19 21:16:31.375 262 12665.62 175.32 54781.53 88888.00 2013-09-19 21:16:31.500 262 12665.60 175.35 54781.53 88888.00 2013-09-19 21:16:31.625 262 12665.62 175.35 54781.53 88888.00 2013-09-19 21:16:31.750 262 12665.65 175.32 54781.53 88888.00 2013-09-19 21:16:31.875 262 12665.58 175.32 54781.53 88888.00 2013-09-19 21:16:32.000 262 12665.58 175.32 54781.50 88888.00 2013-09-19 21:16:32.125 262 12665.62 175.30 54781.50 88888.00 2013-09-19 21:16:32.250 262 12665.65 175.30 54781.50 88888.00 2013-09-19 21:16:32.375 262 12665.65 175.32 54781.47 88888.00 2013-09-19 21:16:32.500 262 12665.60 175.32 54781.47 88888.00 2013-09-19 21:16:32.625 262 12665.60 175.32 54781.45 88888.00 2013-09-19 21:16:32.750 262 12665.65 175.30 54781.47 88888.00 2013-09-19 21:16:32.875 262 12665.70 175.32 54781.47 88888.00 2013-09-19 21:16:33.000 262 12665.70 175.32 54781.47 88888.00 2013-09-19 21:16:33.125 262 12665.70 175.32 54781.45 88888.00 2013-09-19 21:16:33.250 262 12665.67 175.30 54781.45 88888.00 2013-09-19 21:16:33.375 262 12665.73 175.32 54781.45 88888.00 2013-09-19 21:16:33.500 262 12665.75 175.32 54781.45 88888.00 2013-09-19 21:16:33.625 262 12665.73 175.32 54781.45 88888.00 2013-09-19 21:16:33.750 262 12665.70 175.30 54781.45 88888.00 2013-09-19 21:16:33.875 262 12665.70 175.30 54781.47 88888.00 2013-09-19 21:16:34.000 262 12665.67 175.32 54781.45 88888.00 2013-09-19 21:16:34.125 262 12665.67 175.30 54781.45 88888.00 2013-09-19 21:16:34.250 262 12665.60 175.30 54781.45 88888.00 2013-09-19 21:16:34.375 262 12665.65 175.30 54781.45 88888.00 2013-09-19 21:16:34.500 262 12665.70 175.28 54781.43 88888.00 2013-09-19 21:16:34.625 262 12665.67 175.28 54781.45 88888.00 2013-09-19 21:16:34.750 262 12665.67 175.28 54781.45 88888.00 2013-09-19 21:16:34.875 262 12665.67 175.30 54781.45 88888.00 2013-09-19 21:16:35.000 262 12665.70 175.28 54781.43 88888.00 2013-09-19 21:16:35.125 262 12665.65 175.28 54781.43 88888.00 2013-09-19 21:16:35.250 262 12665.58 175.25 54781.40 88888.00 2013-09-19 21:16:35.375 262 12665.62 175.25 54781.40 88888.00 2013-09-19 21:16:35.500 262 12665.70 175.28 54781.40 88888.00 2013-09-19 21:16:35.625 262 12665.67 175.28 54781.40 88888.00 2013-09-19 21:16:35.750 262 12665.65 175.28 54781.43 88888.00 2013-09-19 21:16:35.875 262 12665.65 175.25 54781.43 88888.00 2013-09-19 21:16:36.000 262 12665.75 175.25 54781.38 88888.00 2013-09-19 21:16:36.125 262 12665.67 175.25 54781.40 88888.00 2013-09-19 21:16:36.250 262 12665.58 175.25 54781.40 88888.00 2013-09-19 21:16:36.375 262 12665.62 175.25 54781.38 88888.00 2013-09-19 21:16:36.500 262 12665.62 175.25 54781.38 88888.00 2013-09-19 21:16:36.625 262 12665.65 175.25 54781.38 88888.00 2013-09-19 21:16:36.750 262 12665.60 175.25 54781.38 88888.00 2013-09-19 21:16:36.875 262 12665.58 175.28 54781.40 88888.00 2013-09-19 21:16:37.000 262 12665.55 175.25 54781.38 88888.00 2013-09-19 21:16:37.125 262 12665.60 175.25 54781.38 88888.00 2013-09-19 21:16:37.250 262 12665.62 175.25 54781.38 88888.00 2013-09-19 21:16:37.375 262 12665.62 175.30 54781.38 88888.00 2013-09-19 21:16:37.500 262 12665.65 175.28 54781.35 88888.00 2013-09-19 21:16:37.625 262 12665.62 175.25 54781.35 88888.00 2013-09-19 21:16:37.750 262 12665.65 175.25 54781.35 88888.00 2013-09-19 21:16:37.875 262 12665.62 175.22 54781.32 88888.00 2013-09-19 21:16:38.000 262 12665.62 175.25 54781.35 88888.00 2013-09-19 21:16:38.125 262 12665.65 175.22 54781.35 88888.00 2013-09-19 21:16:38.250 262 12665.62 175.22 54781.32 88888.00 2013-09-19 21:16:38.375 262 12665.65 175.22 54781.32 88888.00 2013-09-19 21:16:38.500 262 12665.65 175.22 54781.32 88888.00 2013-09-19 21:16:38.625 262 12665.65 175.22 54781.35 88888.00 2013-09-19 21:16:38.750 262 12665.67 175.25 54781.32 88888.00 2013-09-19 21:16:38.875 262 12665.62 175.22 54781.30 88888.00 2013-09-19 21:16:39.000 262 12665.58 175.22 54781.30 88888.00 2013-09-19 21:16:39.125 262 12665.60 175.25 54781.30 88888.00 2013-09-19 21:16:39.250 262 12665.60 175.25 54781.28 88888.00 2013-09-19 21:16:39.375 262 12665.62 175.25 54781.30 88888.00 2013-09-19 21:16:39.500 262 12665.58 175.25 54781.30 88888.00 2013-09-19 21:16:39.625 262 12665.52 175.25 54781.30 88888.00 2013-09-19 21:16:39.750 262 12665.55 175.28 54781.30 88888.00 2013-09-19 21:16:39.875 262 12665.58 175.22 54781.28 88888.00 2013-09-19 21:16:40.000 262 12665.50 175.25 54781.28 88888.00 2013-09-19 21:16:40.125 262 12665.50 175.28 54781.28 88888.00 2013-09-19 21:16:40.250 262 12665.50 175.25 54781.30 88888.00 2013-09-19 21:16:40.375 262 12665.50 175.20 54781.28 88888.00 2013-09-19 21:16:40.500 262 12665.45 175.22 54781.28 88888.00 2013-09-19 21:16:40.625 262 12665.45 175.22 54781.28 88888.00 2013-09-19 21:16:40.750 262 12665.40 175.25 54781.28 88888.00 2013-09-19 21:16:40.875 262 12665.50 175.25 54781.25 88888.00 2013-09-19 21:16:41.000 262 12665.52 175.22 54781.22 88888.00 2013-09-19 21:16:41.125 262 12665.48 175.22 54781.25 88888.00 2013-09-19 21:16:41.250 262 12665.45 175.22 54781.25 88888.00 2013-09-19 21:16:41.375 262 12665.48 175.25 54781.25 88888.00 2013-09-19 21:16:41.500 262 12665.40 175.25 54781.25 88888.00 2013-09-19 21:16:41.625 262 12665.35 175.25 54781.28 88888.00 2013-09-19 21:16:41.750 262 12665.35 175.25 54781.25 88888.00 2013-09-19 21:16:41.875 262 12665.38 175.25 54781.25 88888.00 2013-09-19 21:16:42.000 262 12665.35 175.22 54781.22 88888.00 2013-09-19 21:16:42.125 262 12665.35 175.25 54781.22 88888.00 2013-09-19 21:16:42.250 262 12665.33 175.25 54781.25 88888.00 2013-09-19 21:16:42.375 262 12665.30 175.28 54781.25 88888.00 2013-09-19 21:16:42.500 262 12665.23 175.28 54781.25 88888.00 2013-09-19 21:16:42.625 262 12665.25 175.28 54781.22 88888.00 2013-09-19 21:16:42.750 262 12665.27 175.25 54781.22 88888.00 2013-09-19 21:16:42.875 262 12665.17 175.28 54781.20 88888.00 2013-09-19 21:16:43.000 262 12665.15 175.25 54781.20 88888.00 2013-09-19 21:16:43.125 262 12665.12 175.28 54781.20 88888.00 2013-09-19 21:16:43.250 262 12665.08 175.25 54781.20 88888.00 2013-09-19 21:16:43.375 262 12665.10 175.25 54781.18 88888.00 2013-09-19 21:16:43.500 262 12665.02 175.28 54781.18 88888.00 2013-09-19 21:16:43.625 262 12665.05 175.30 54781.20 88888.00 2013-09-19 21:16:43.750 262 12665.02 175.32 54781.20 88888.00 2013-09-19 21:16:43.875 262 12665.02 175.30 54781.20 88888.00 2013-09-19 21:16:44.000 262 12665.00 175.30 54781.22 88888.00 2013-09-19 21:16:44.125 262 12664.95 175.32 54781.22 88888.00 2013-09-19 21:16:44.250 262 12664.95 175.32 54781.22 88888.00 2013-09-19 21:16:44.375 262 12664.92 175.32 54781.20 88888.00 2013-09-19 21:16:44.500 262 12664.90 175.35 54781.18 88888.00 2013-09-19 21:16:44.625 262 12664.85 175.35 54781.20 88888.00 2013-09-19 21:16:44.750 262 12664.90 175.35 54781.20 88888.00 2013-09-19 21:16:44.875 262 12664.98 175.35 54781.18 88888.00 2013-09-19 21:16:45.000 262 12665.02 175.32 54781.15 88888.00 2013-09-19 21:16:45.125 262 12665.02 175.35 54781.15 88888.00 2013-09-19 21:16:45.250 262 12664.95 175.38 54781.18 88888.00 2013-09-19 21:16:45.375 262 12664.88 175.40 54781.15 88888.00 2013-09-19 21:16:45.500 262 12664.80 175.40 54781.15 88888.00 2013-09-19 21:16:45.625 262 12664.75 175.40 54781.18 88888.00 2013-09-19 21:16:45.750 262 12664.75 175.40 54781.18 88888.00 2013-09-19 21:16:45.875 262 12664.75 175.43 54781.18 88888.00 2013-09-19 21:16:46.000 262 12664.77 175.43 54781.12 88888.00 2013-09-19 21:16:46.125 262 12664.77 175.45 54781.12 88888.00 2013-09-19 21:16:46.250 262 12664.75 175.45 54781.10 88888.00 2013-09-19 21:16:46.375 262 12664.77 175.45 54781.10 88888.00 2013-09-19 21:16:46.500 262 12664.77 175.47 54781.12 88888.00 2013-09-19 21:16:46.625 262 12664.75 175.47 54781.15 88888.00 2013-09-19 21:16:46.750 262 12664.70 175.47 54781.15 88888.00 2013-09-19 21:16:46.875 262 12664.62 175.50 54781.15 88888.00 2013-09-19 21:16:47.000 262 12664.65 175.53 54781.12 88888.00 2013-09-19 21:16:47.125 262 12664.65 175.53 54781.12 88888.00 2013-09-19 21:16:47.250 262 12664.58 175.53 54781.15 88888.00 2013-09-19 21:16:47.375 262 12664.58 175.53 54781.12 88888.00 2013-09-19 21:16:47.500 262 12664.55 175.55 54781.12 88888.00 2013-09-19 21:16:47.625 262 12664.55 175.55 54781.12 88888.00 2013-09-19 21:16:47.750 262 12664.58 175.57 54781.12 88888.00 2013-09-19 21:16:47.875 262 12664.55 175.57 54781.12 88888.00 2013-09-19 21:16:48.000 262 12664.52 175.57 54781.12 88888.00 2013-09-19 21:16:48.125 262 12664.48 175.57 54781.12 88888.00 2013-09-19 21:16:48.250 262 12664.42 175.60 54781.15 88888.00 2013-09-19 21:16:48.375 262 12664.42 175.62 54781.12 88888.00 2013-09-19 21:16:48.500 262 12664.40 175.62 54781.10 88888.00 2013-09-19 21:16:48.625 262 12664.33 175.65 54781.10 88888.00 2013-09-19 21:16:48.750 262 12664.27 175.62 54781.07 88888.00 2013-09-19 21:16:48.875 262 12664.33 175.68 54781.07 88888.00 2013-09-19 21:16:49.000 262 12664.38 175.68 54781.05 88888.00 2013-09-19 21:16:49.125 262 12664.40 175.68 54781.05 88888.00 2013-09-19 21:16:49.250 262 12664.27 175.68 54781.07 88888.00 2013-09-19 21:16:49.375 262 12664.25 175.72 54781.05 88888.00 2013-09-19 21:16:49.500 262 12664.25 175.75 54781.05 88888.00 2013-09-19 21:16:49.625 262 12664.30 175.78 54781.03 88888.00 2013-09-19 21:16:49.750 262 12664.27 175.78 54781.05 88888.00 2013-09-19 21:16:49.875 262 12664.25 175.78 54781.05 88888.00 2013-09-19 21:16:50.000 262 12664.20 175.80 54781.03 88888.00 2013-09-19 21:16:50.125 262 12664.12 175.82 54781.05 88888.00 2013-09-19 21:16:50.250 262 12664.15 175.82 54781.05 88888.00 2013-09-19 21:16:50.375 262 12664.25 175.85 54781.05 88888.00 2013-09-19 21:16:50.500 262 12664.23 175.88 54781.03 88888.00 2013-09-19 21:16:50.625 262 12664.15 175.88 54781.03 88888.00 2013-09-19 21:16:50.750 262 12664.15 175.90 54781.00 88888.00 2013-09-19 21:16:50.875 262 12664.17 175.93 54781.03 88888.00 2013-09-19 21:16:51.000 262 12664.12 175.93 54781.00 88888.00 2013-09-19 21:16:51.125 262 12664.05 175.93 54781.03 88888.00 2013-09-19 21:16:51.250 262 12664.02 175.95 54781.03 88888.00 2013-09-19 21:16:51.375 262 12664.10 175.97 54781.03 88888.00 2013-09-19 21:16:51.500 262 12664.08 175.95 54781.05 88888.00 2013-09-19 21:16:51.625 262 12663.98 175.95 54781.03 88888.00 2013-09-19 21:16:51.750 262 12663.88 175.97 54781.00 88888.00 2013-09-19 21:16:51.875 262 12663.90 176.00 54781.00 88888.00 2013-09-19 21:16:52.000 262 12663.92 176.03 54781.00 88888.00 2013-09-19 21:16:52.125 262 12663.88 176.03 54780.97 88888.00 2013-09-19 21:16:52.250 262 12663.88 176.03 54780.97 88888.00 2013-09-19 21:16:52.375 262 12663.95 176.05 54780.97 88888.00 2013-09-19 21:16:52.500 262 12663.98 176.05 54780.97 88888.00 2013-09-19 21:16:52.625 262 12663.92 176.07 54780.95 88888.00 2013-09-19 21:16:52.750 262 12663.90 176.07 54780.93 88888.00 2013-09-19 21:16:52.875 262 12663.88 176.07 54780.95 88888.00 2013-09-19 21:16:53.000 262 12663.75 176.10 54780.95 88888.00 2013-09-19 21:16:53.125 262 12663.73 176.10 54780.93 88888.00 2013-09-19 21:16:53.250 262 12663.73 176.12 54780.93 88888.00 2013-09-19 21:16:53.375 262 12663.77 176.15 54780.95 88888.00 2013-09-19 21:16:53.500 262 12663.83 176.15 54780.95 88888.00 2013-09-19 21:16:53.625 262 12663.80 176.15 54780.93 88888.00 2013-09-19 21:16:53.750 262 12663.77 176.18 54780.95 88888.00 2013-09-19 21:16:53.875 262 12663.70 176.15 54780.93 88888.00 2013-09-19 21:16:54.000 262 12663.62 176.18 54780.90 88888.00 2013-09-19 21:16:54.125 262 12663.60 176.18 54780.90 88888.00 2013-09-19 21:16:54.250 262 12663.52 176.18 54780.88 88888.00 2013-09-19 21:16:54.375 262 12663.55 176.22 54780.88 88888.00 2013-09-19 21:16:54.500 262 12663.55 176.20 54780.88 88888.00 2013-09-19 21:16:54.625 262 12663.62 176.22 54780.90 88888.00 2013-09-19 21:16:54.750 262 12663.62 176.22 54780.88 88888.00 2013-09-19 21:16:54.875 262 12663.60 176.25 54780.88 88888.00 2013-09-19 21:16:55.000 262 12663.60 176.28 54780.88 88888.00 2013-09-19 21:16:55.125 262 12663.52 176.28 54780.90 88888.00 2013-09-19 21:16:55.250 262 12663.50 176.28 54780.90 88888.00 2013-09-19 21:16:55.375 262 12663.48 176.30 54780.90 88888.00 2013-09-19 21:16:55.500 262 12663.52 176.32 54780.88 88888.00 2013-09-19 21:16:55.625 262 12663.50 176.32 54780.90 88888.00 2013-09-19 21:16:55.750 262 12663.42 176.32 54780.88 88888.00 2013-09-19 21:16:55.875 262 12663.42 176.35 54780.88 88888.00 2013-09-19 21:16:56.000 262 12663.38 176.35 54780.88 88888.00 2013-09-19 21:16:56.125 262 12663.33 176.35 54780.88 88888.00 2013-09-19 21:16:56.250 262 12663.33 176.35 54780.85 88888.00 2013-09-19 21:16:56.375 262 12663.40 176.35 54780.85 88888.00 2013-09-19 21:16:56.500 262 12663.40 176.40 54780.85 88888.00 2013-09-19 21:16:56.625 262 12663.33 176.40 54780.85 88888.00 2013-09-19 21:16:56.750 262 12663.25 176.40 54780.85 88888.00 2013-09-19 21:16:56.875 262 12663.30 176.43 54780.85 88888.00 2013-09-19 21:16:57.000 262 12663.33 176.45 54780.85 88888.00 2013-09-19 21:16:57.125 262 12663.27 176.47 54780.85 88888.00 2013-09-19 21:16:57.250 262 12663.25 176.45 54780.85 88888.00 2013-09-19 21:16:57.375 262 12663.30 176.47 54780.82 88888.00 2013-09-19 21:16:57.500 262 12663.27 176.47 54780.82 88888.00 2013-09-19 21:16:57.625 262 12663.30 176.50 54780.82 88888.00 2013-09-19 21:16:57.750 262 12663.30 176.50 54780.80 88888.00 2013-09-19 21:16:57.875 262 12663.30 176.47 54780.80 88888.00 2013-09-19 21:16:58.000 262 12663.25 176.50 54780.80 88888.00 2013-09-19 21:16:58.125 262 12663.25 176.47 54780.82 88888.00 2013-09-19 21:16:58.250 262 12663.25 176.50 54780.80 88888.00 2013-09-19 21:16:58.375 262 12663.27 176.53 54780.80 88888.00 2013-09-19 21:16:58.500 262 12663.30 176.53 54780.78 88888.00 2013-09-19 21:16:58.625 262 12663.33 176.53 54780.78 88888.00 2013-09-19 21:16:58.750 262 12663.30 176.53 54780.78 88888.00 2013-09-19 21:16:58.875 262 12663.25 176.55 54780.78 88888.00 2013-09-19 21:16:59.000 262 12663.23 176.57 54780.75 88888.00 2013-09-19 21:16:59.125 262 12663.25 176.55 54780.78 88888.00 2013-09-19 21:16:59.250 262 12663.25 176.53 54780.75 88888.00 2013-09-19 21:16:59.375 262 12663.25 176.55 54780.75 88888.00 2013-09-19 21:16:59.500 262 12663.25 176.57 54780.72 88888.00 2013-09-19 21:16:59.625 262 12663.23 176.57 54780.75 88888.00 2013-09-19 21:16:59.750 262 12663.20 176.57 54780.75 88888.00 2013-09-19 21:16:59.875 262 12663.17 176.57 54780.75 88888.00 2013-09-19 21:17:00.000 262 12663.23 176.57 54780.75 88888.00 2013-09-19 21:17:00.125 262 12663.23 176.60 54780.75 88888.00 2013-09-19 21:17:00.250 262 12663.17 176.57 54780.75 88888.00 2013-09-19 21:17:00.375 262 12663.23 176.60 54780.75 88888.00 2013-09-19 21:17:00.500 262 12663.25 176.60 54780.70 88888.00 2013-09-19 21:17:00.625 262 12663.30 176.62 54780.70 88888.00 2013-09-19 21:17:00.750 262 12663.27 176.65 54780.70 88888.00 2013-09-19 21:17:00.875 262 12663.23 176.65 54780.70 88888.00 2013-09-19 21:17:01.000 262 12663.23 176.62 54780.68 88888.00 2013-09-19 21:17:01.125 262 12663.17 176.62 54780.68 88888.00 2013-09-19 21:17:01.250 262 12663.15 176.60 54780.68 88888.00 2013-09-19 21:17:01.375 262 12663.23 176.60 54780.62 88888.00 2013-09-19 21:17:01.500 262 12663.23 176.60 54780.62 88888.00 2013-09-19 21:17:01.625 262 12663.20 176.62 54780.65 88888.00 2013-09-19 21:17:01.750 262 12663.23 176.65 54780.65 88888.00 2013-09-19 21:17:01.875 262 12663.20 176.68 54780.68 88888.00 2013-09-19 21:17:02.000 262 12663.23 176.65 54780.65 88888.00 2013-09-19 21:17:02.125 262 12663.20 176.68 54780.65 88888.00 2013-09-19 21:17:02.250 262 12663.12 176.65 54780.62 88888.00 2013-09-19 21:17:02.375 262 12663.15 176.62 54780.60 88888.00 2013-09-19 21:17:02.500 262 12663.17 176.65 54780.60 88888.00 2013-09-19 21:17:02.625 262 12663.23 176.65 54780.60 88888.00 2013-09-19 21:17:02.750 262 12663.25 176.68 54780.60 88888.00 2013-09-19 21:17:02.875 262 12663.23 176.65 54780.60 88888.00 2013-09-19 21:17:03.000 262 12663.20 176.65 54780.57 88888.00 2013-09-19 21:17:03.125 262 12663.20 176.68 54780.57 88888.00 2013-09-19 21:17:03.250 262 12663.17 176.65 54780.57 88888.00 2013-09-19 21:17:03.375 262 12663.20 176.68 54780.60 88888.00 2013-09-19 21:17:03.500 262 12663.25 176.68 54780.60 88888.00 2013-09-19 21:17:03.625 262 12663.25 176.65 54780.60 88888.00 2013-09-19 21:17:03.750 262 12663.20 176.68 54780.60 88888.00 2013-09-19 21:17:03.875 262 12663.17 176.68 54780.62 88888.00 2013-09-19 21:17:04.000 262 12663.20 176.70 54780.60 88888.00 2013-09-19 21:17:04.125 262 12663.25 176.70 54780.57 88888.00 2013-09-19 21:17:04.250 262 12663.25 176.68 54780.60 88888.00 2013-09-19 21:17:04.375 262 12663.20 176.68 54780.57 88888.00 2013-09-19 21:17:04.500 262 12663.20 176.62 54780.55 88888.00 2013-09-19 21:17:04.625 262 12663.30 176.62 54780.55 88888.00 2013-09-19 21:17:04.750 262 12663.35 176.65 54780.55 88888.00 2013-09-19 21:17:04.875 262 12663.33 176.62 54780.57 88888.00 2013-09-19 21:17:05.000 262 12663.27 176.62 54780.57 88888.00 2013-09-19 21:17:05.125 262 12663.25 176.62 54780.60 88888.00 2013-09-19 21:17:05.250 262 12663.23 176.60 54780.60 88888.00 2013-09-19 21:17:05.375 262 12663.23 176.62 54780.57 88888.00 2013-09-19 21:17:05.500 262 12663.20 176.60 54780.55 88888.00 2013-09-19 21:17:05.625 262 12663.27 176.62 54780.53 88888.00 2013-09-19 21:17:05.750 262 12663.25 176.60 54780.55 88888.00 2013-09-19 21:17:05.875 262 12663.20 176.62 54780.55 88888.00 2013-09-19 21:17:06.000 262 12663.17 176.60 54780.53 88888.00 2013-09-19 21:17:06.125 262 12663.20 176.60 54780.55 88888.00 2013-09-19 21:17:06.250 262 12663.15 176.60 54780.57 88888.00 2013-09-19 21:17:06.375 262 12663.08 176.60 54780.57 88888.00 2013-09-19 21:17:06.500 262 12663.12 176.57 54780.57 88888.00 2013-09-19 21:17:06.625 262 12663.17 176.57 54780.55 88888.00 2013-09-19 21:17:06.750 262 12663.25 176.55 54780.53 88888.00 2013-09-19 21:17:06.875 262 12663.30 176.55 54780.53 88888.00 2013-09-19 21:17:07.000 262 12663.30 176.53 54780.47 88888.00 2013-09-19 21:17:07.125 262 12663.27 176.53 54780.50 88888.00 2013-09-19 21:17:07.250 262 12663.20 176.50 54780.53 88888.00 2013-09-19 21:17:07.375 262 12663.25 176.53 54780.55 88888.00 2013-09-19 21:17:07.500 262 12663.23 176.53 54780.53 88888.00 2013-09-19 21:17:07.625 262 12663.20 176.50 54780.50 88888.00 2013-09-19 21:17:07.750 262 12663.20 176.50 54780.50 88888.00 2013-09-19 21:17:07.875 262 12663.15 176.50 54780.50 88888.00 2013-09-19 21:17:08.000 262 12663.17 176.47 54780.50 88888.00 2013-09-19 21:17:08.125 262 12663.20 176.47 54780.53 88888.00 2013-09-19 21:17:08.250 262 12663.17 176.47 54780.53 88888.00 2013-09-19 21:17:08.375 262 12663.15 176.47 54780.50 88888.00 2013-09-19 21:17:08.500 262 12663.15 176.45 54780.53 88888.00 2013-09-19 21:17:08.625 262 12663.12 176.45 54780.50 88888.00 2013-09-19 21:17:08.750 262 12663.12 176.45 54780.47 88888.00 2013-09-19 21:17:08.875 262 12663.15 176.45 54780.50 88888.00 2013-09-19 21:17:09.000 262 12663.17 176.43 54780.50 88888.00 2013-09-19 21:17:09.125 262 12663.17 176.43 54780.50 88888.00 2013-09-19 21:17:09.250 262 12663.12 176.40 54780.53 88888.00 2013-09-19 21:17:09.375 262 12663.12 176.43 54780.50 88888.00 2013-09-19 21:17:09.500 262 12663.10 176.40 54780.50 88888.00 2013-09-19 21:17:09.625 262 12663.15 176.35 54780.50 88888.00 2013-09-19 21:17:09.750 262 12663.10 176.32 54780.50 88888.00 2013-09-19 21:17:09.875 262 12663.10 176.32 54780.50 88888.00 2013-09-19 21:17:10.000 262 12663.12 176.32 54780.47 88888.00 2013-09-19 21:17:10.125 262 12663.10 176.32 54780.50 88888.00 2013-09-19 21:17:10.250 262 12663.05 176.32 54780.50 88888.00 2013-09-19 21:17:10.375 262 12663.10 176.32 54780.50 88888.00 2013-09-19 21:17:10.500 262 12663.05 176.30 54780.50 88888.00 2013-09-19 21:17:10.625 262 12663.00 176.28 54780.45 88888.00 2013-09-19 21:17:10.750 262 12663.02 176.28 54780.45 88888.00 2013-09-19 21:17:10.875 262 12663.00 176.28 54780.47 88888.00 2013-09-19 21:17:11.000 262 12662.95 176.28 54780.45 88888.00 2013-09-19 21:17:11.125 262 12662.90 176.25 54780.47 88888.00 2013-09-19 21:17:11.250 262 12662.92 176.20 54780.50 88888.00 2013-09-19 21:17:11.375 262 12663.02 176.22 54780.47 88888.00 2013-09-19 21:17:11.500 262 12662.95 176.20 54780.47 88888.00 2013-09-19 21:17:11.625 262 12662.90 176.15 54780.47 88888.00 2013-09-19 21:17:11.750 262 12662.88 176.15 54780.50 88888.00 2013-09-19 21:17:11.875 262 12662.88 176.15 54780.53 88888.00 2013-09-19 21:17:12.000 262 12662.88 176.15 54780.47 88888.00 2013-09-19 21:17:12.125 262 12662.90 176.15 54780.45 88888.00 2013-09-19 21:17:12.250 262 12662.88 176.10 54780.50 88888.00 2013-09-19 21:17:12.375 262 12662.92 176.10 54780.45 88888.00 2013-09-19 21:17:12.500 262 12662.85 176.10 54780.45 88888.00 2013-09-19 21:17:12.625 262 12662.77 176.05 54780.45 88888.00 2013-09-19 21:17:12.750 262 12662.73 176.03 54780.47 88888.00 2013-09-19 21:17:12.875 262 12662.75 176.05 54780.47 88888.00 2013-09-19 21:17:13.000 262 12662.80 176.03 54780.47 88888.00 2013-09-19 21:17:13.125 262 12662.77 176.00 54780.47 88888.00 2013-09-19 21:17:13.250 262 12662.75 175.95 54780.47 88888.00 2013-09-19 21:17:13.375 262 12662.83 175.97 54780.43 88888.00 2013-09-19 21:17:13.500 262 12662.85 175.97 54780.45 88888.00 2013-09-19 21:17:13.625 262 12662.83 176.00 54780.45 88888.00 2013-09-19 21:17:13.750 262 12662.80 176.00 54780.45 88888.00 2013-09-19 21:17:13.875 262 12662.75 175.97 54780.47 88888.00 2013-09-19 21:17:14.000 262 12662.73 175.97 54780.45 88888.00 2013-09-19 21:17:14.125 262 12662.70 175.95 54780.47 88888.00 2013-09-19 21:17:14.250 262 12662.65 175.90 54780.50 88888.00 2013-09-19 21:17:14.375 262 12662.70 175.93 54780.50 88888.00 2013-09-19 21:17:14.500 262 12662.75 175.88 54780.45 88888.00 2013-09-19 21:17:14.625 262 12662.75 175.88 54780.45 88888.00 2013-09-19 21:17:14.750 262 12662.73 175.88 54780.43 88888.00 2013-09-19 21:17:14.875 262 12662.65 175.88 54780.40 88888.00 2013-09-19 21:17:15.000 262 12662.58 175.85 54780.43 88888.00 2013-09-19 21:17:15.125 262 12662.55 175.85 54780.40 88888.00 2013-09-19 21:17:15.250 262 12662.58 175.82 54780.45 88888.00 2013-09-19 21:17:15.375 262 12662.58 175.85 54780.40 88888.00 2013-09-19 21:17:15.500 262 12662.50 175.85 54780.43 88888.00 2013-09-19 21:17:15.625 262 12662.45 175.82 54780.43 88888.00 2013-09-19 21:17:15.750 262 12662.38 175.85 54780.45 88888.00 2013-09-19 21:17:15.875 262 12662.40 175.82 54780.43 88888.00 2013-09-19 21:17:16.000 262 12662.45 175.78 54780.40 88888.00 2013-09-19 21:17:16.125 262 12662.42 175.78 54780.38 88888.00 2013-09-19 21:17:16.250 262 12662.35 175.75 54780.40 88888.00 2013-09-19 21:17:16.375 262 12662.30 175.72 54780.40 88888.00 2013-09-19 21:17:16.500 262 12662.30 175.75 54780.38 88888.00 2013-09-19 21:17:16.625 262 12662.23 175.75 54780.43 88888.00 2013-09-19 21:17:16.750 262 12662.20 175.72 54780.38 88888.00 2013-09-19 21:17:16.875 262 12662.12 175.72 54780.38 88888.00 2013-09-19 21:17:17.000 262 12662.08 175.72 54780.38 88888.00 2013-09-19 21:17:17.125 262 12662.08 175.75 54780.38 88888.00 2013-09-19 21:17:17.250 262 12662.05 175.70 54780.40 88888.00 2013-09-19 21:17:17.375 262 12662.05 175.70 54780.35 88888.00 2013-09-19 21:17:17.500 262 12662.08 175.68 54780.38 88888.00 2013-09-19 21:17:17.625 262 12662.02 175.68 54780.38 88888.00 2013-09-19 21:17:17.750 262 12662.02 175.68 54780.38 88888.00 2013-09-19 21:17:17.875 262 12662.05 175.68 54780.38 88888.00 2013-09-19 21:17:18.000 262 12662.05 175.65 54780.35 88888.00 2013-09-19 21:17:18.125 262 12661.98 175.65 54780.38 88888.00 2013-09-19 21:17:18.250 262 12661.95 175.62 54780.40 88888.00 2013-09-19 21:17:18.375 262 12661.98 175.62 54780.40 88888.00 2013-09-19 21:17:18.500 262 12661.90 175.62 54780.40 88888.00 2013-09-19 21:17:18.625 262 12661.88 175.62 54780.38 88888.00 2013-09-19 21:17:18.750 262 12661.88 175.65 54780.38 88888.00 2013-09-19 21:17:18.875 262 12661.85 175.60 54780.38 88888.00 2013-09-19 21:17:19.000 262 12661.83 175.57 54780.38 88888.00 2013-09-19 21:17:19.125 262 12661.80 175.60 54780.35 88888.00 2013-09-19 21:17:19.250 262 12661.75 175.60 54780.35 88888.00 2013-09-19 21:17:19.375 262 12661.73 175.65 54780.35 88888.00 2013-09-19 21:17:19.500 262 12661.67 175.62 54780.32 88888.00 2013-09-19 21:17:19.625 262 12661.62 175.65 54780.30 88888.00 2013-09-19 21:17:19.750 262 12661.58 175.62 54780.32 88888.00 2013-09-19 21:17:19.875 262 12661.58 175.65 54780.30 88888.00 2013-09-19 21:17:20.000 262 12661.60 175.62 54780.30 88888.00 2013-09-19 21:17:20.125 262 12661.58 175.62 54780.28 88888.00 2013-09-19 21:17:20.250 262 12661.55 175.62 54780.30 88888.00 2013-09-19 21:17:20.375 262 12661.52 175.62 54780.30 88888.00 2013-09-19 21:17:20.500 262 12661.42 175.60 54780.28 88888.00 2013-09-19 21:17:20.625 262 12661.35 175.68 54780.25 88888.00 2013-09-19 21:17:20.750 262 12661.27 175.62 54780.22 88888.00 2013-09-19 21:17:20.875 262 12661.23 175.65 54780.28 88888.00 2013-09-19 21:17:21.000 262 12661.27 175.62 54780.28 88888.00 2013-09-19 21:17:21.125 262 12661.27 175.65 54780.30 88888.00 2013-09-19 21:17:21.250 262 12661.20 175.62 54780.30 88888.00 2013-09-19 21:17:21.375 262 12661.17 175.65 54780.25 88888.00 2013-09-19 21:17:21.500 262 12661.08 175.65 54780.28 88888.00 2013-09-19 21:17:21.625 262 12661.05 175.65 54780.25 88888.00 2013-09-19 21:17:21.750 262 12661.10 175.68 54780.25 88888.00 2013-09-19 21:17:21.875 262 12661.02 175.68 54780.22 88888.00 2013-09-19 21:17:22.000 262 12660.92 175.70 54780.25 88888.00 2013-09-19 21:17:22.125 262 12660.88 175.72 54780.22 88888.00 2013-09-19 21:17:22.250 262 12660.95 175.70 54780.22 88888.00 2013-09-19 21:17:22.375 262 12661.02 175.72 54780.28 88888.00 2013-09-19 21:17:22.500 262 12660.98 175.72 54780.25 88888.00 2013-09-19 21:17:22.625 262 12660.95 175.75 54780.22 88888.00 2013-09-19 21:17:22.750 262 12660.98 175.72 54780.25 88888.00 2013-09-19 21:17:22.875 262 12660.95 175.75 54780.22 88888.00 2013-09-19 21:17:23.000 262 12660.83 175.75 54780.22 88888.00 2013-09-19 21:17:23.125 262 12660.77 175.78 54780.20 88888.00 2013-09-19 21:17:23.250 262 12660.70 175.78 54780.22 88888.00 2013-09-19 21:17:23.375 262 12660.73 175.80 54780.20 88888.00 2013-09-19 21:17:23.500 262 12660.73 175.80 54780.18 88888.00 2013-09-19 21:17:23.625 262 12660.70 175.80 54780.18 88888.00 2013-09-19 21:17:23.750 262 12660.70 175.82 54780.20 88888.00 2013-09-19 21:17:23.875 262 12660.62 175.85 54780.18 88888.00 2013-09-19 21:17:24.000 262 12660.58 175.88 54780.18 88888.00 2013-09-19 21:17:24.125 262 12660.55 175.90 54780.18 88888.00 2013-09-19 21:17:24.250 262 12660.52 175.90 54780.18 88888.00 2013-09-19 21:17:24.375 262 12660.52 175.90 54780.18 88888.00 2013-09-19 21:17:24.500 262 12660.45 175.93 54780.18 88888.00 2013-09-19 21:17:24.625 262 12660.38 175.93 54780.18 88888.00 2013-09-19 21:17:24.750 262 12660.40 175.93 54780.15 88888.00 2013-09-19 21:17:24.875 262 12660.45 175.93 54780.18 88888.00 2013-09-19 21:17:25.000 262 12660.35 175.97 54780.18 88888.00 2013-09-19 21:17:25.125 262 12660.33 176.00 54780.15 88888.00 2013-09-19 21:17:25.250 262 12660.27 176.00 54780.15 88888.00 2013-09-19 21:17:25.375 262 12660.23 176.03 54780.15 88888.00 2013-09-19 21:17:25.500 262 12660.25 176.03 54780.12 88888.00 2013-09-19 21:17:25.625 262 12660.20 176.05 54780.10 88888.00 2013-09-19 21:17:25.750 262 12660.17 176.07 54780.15 88888.00 2013-09-19 21:17:25.875 262 12660.15 176.07 54780.15 88888.00 2013-09-19 21:17:26.000 262 12660.08 176.10 54780.12 88888.00 2013-09-19 21:17:26.125 262 12660.08 176.12 54780.12 88888.00 2013-09-19 21:17:26.250 262 12660.05 176.15 54780.10 88888.00 2013-09-19 21:17:26.375 262 12660.02 176.15 54780.12 88888.00 2013-09-19 21:17:26.500 262 12659.98 176.18 54780.12 88888.00 2013-09-19 21:17:26.625 262 12659.95 176.20 54780.10 88888.00 2013-09-19 21:17:26.750 262 12660.00 176.22 54780.07 88888.00 2013-09-19 21:17:26.875 262 12659.95 176.22 54780.07 88888.00 2013-09-19 21:17:27.000 262 12659.92 176.28 54780.07 88888.00 2013-09-19 21:17:27.125 262 12659.95 176.30 54780.07 88888.00 2013-09-19 21:17:27.250 262 12659.95 176.28 54780.07 88888.00 2013-09-19 21:17:27.375 262 12660.00 176.32 54780.05 88888.00 2013-09-19 21:17:27.500 262 12659.92 176.35 54780.05 88888.00 2013-09-19 21:17:27.625 262 12659.80 176.40 54780.05 88888.00 2013-09-19 21:17:27.750 262 12659.75 176.40 54780.05 88888.00 2013-09-19 21:17:27.875 262 12659.77 176.40 54780.05 88888.00 2013-09-19 21:17:28.000 262 12659.75 176.45 54780.03 88888.00 2013-09-19 21:17:28.125 262 12659.70 176.45 54780.00 88888.00 2013-09-19 21:17:28.250 262 12659.67 176.47 54780.00 88888.00 2013-09-19 21:17:28.375 262 12659.65 176.50 54780.00 88888.00 2013-09-19 21:17:28.500 262 12659.60 176.50 54779.97 88888.00 2013-09-19 21:17:28.625 262 12659.58 176.50 54779.97 88888.00 2013-09-19 21:17:28.750 262 12659.50 176.55 54779.97 88888.00 2013-09-19 21:17:28.875 262 12659.45 176.57 54780.00 88888.00 2013-09-19 21:17:29.000 262 12659.45 176.60 54779.97 88888.00 2013-09-19 21:17:29.125 262 12659.50 176.62 54779.97 88888.00 2013-09-19 21:17:29.250 262 12659.42 176.68 54779.97 88888.00 2013-09-19 21:17:29.375 262 12659.38 176.70 54779.97 88888.00 2013-09-19 21:17:29.500 262 12659.33 176.70 54779.97 88888.00 2013-09-19 21:17:29.625 262 12659.38 176.72 54779.95 88888.00 2013-09-19 21:17:29.750 262 12659.42 176.75 54779.95 88888.00 2013-09-19 21:17:29.875 262 12659.40 176.78 54779.95 88888.00 2013-09-19 21:17:30.000 262 12659.38 176.78 54779.93 88888.00 2013-09-19 21:17:30.125 262 12659.33 176.80 54779.95 88888.00 2013-09-19 21:17:30.250 262 12659.33 176.80 54779.93 88888.00 2013-09-19 21:17:30.375 262 12659.30 176.85 54779.93 88888.00 2013-09-19 21:17:30.500 262 12659.23 176.85 54779.93 88888.00 2013-09-19 21:17:30.625 262 12659.23 176.90 54779.93 88888.00 2013-09-19 21:17:30.750 262 12659.23 176.95 54779.90 88888.00 2013-09-19 21:17:30.875 262 12659.20 176.95 54779.93 88888.00 2013-09-19 21:17:31.000 262 12659.12 176.95 54779.90 88888.00 2013-09-19 21:17:31.125 262 12659.02 176.97 54779.93 88888.00 2013-09-19 21:17:31.250 262 12659.00 177.00 54779.93 88888.00 2013-09-19 21:17:31.375 262 12659.12 177.05 54779.90 88888.00 2013-09-19 21:17:31.500 262 12659.12 177.05 54779.90 88888.00 2013-09-19 21:17:31.625 262 12659.05 177.10 54779.88 88888.00 2013-09-19 21:17:31.750 262 12659.00 177.12 54779.88 88888.00 2013-09-19 21:17:31.875 262 12659.10 177.12 54779.88 88888.00 2013-09-19 21:17:32.000 262 12659.12 177.15 54779.85 88888.00 2013-09-19 21:17:32.125 262 12659.05 177.20 54779.85 88888.00 2013-09-19 21:17:32.250 262 12659.02 177.20 54779.85 88888.00 2013-09-19 21:17:32.375 262 12659.05 177.22 54779.85 88888.00 2013-09-19 21:17:32.500 262 12659.00 177.28 54779.85 88888.00 2013-09-19 21:17:32.625 262 12659.00 177.30 54779.82 88888.00 2013-09-19 21:17:32.750 262 12659.10 177.35 54779.82 88888.00 2013-09-19 21:17:32.875 262 12659.05 177.35 54779.82 88888.00 2013-09-19 21:17:33.000 262 12659.00 177.35 54779.80 88888.00 2013-09-19 21:17:33.125 262 12658.95 177.38 54779.80 88888.00 2013-09-19 21:17:33.250 262 12658.95 177.38 54779.82 88888.00 2013-09-19 21:17:33.375 262 12658.98 177.45 54779.85 88888.00 2013-09-19 21:17:33.500 262 12659.00 177.47 54779.82 88888.00 2013-09-19 21:17:33.625 262 12659.00 177.47 54779.80 88888.00 2013-09-19 21:17:33.750 262 12659.00 177.53 54779.82 88888.00 2013-09-19 21:17:33.875 262 12658.88 177.55 54779.82 88888.00 2013-09-19 21:17:34.000 262 12658.90 177.57 54779.80 88888.00 2013-09-19 21:17:34.125 262 12658.90 177.57 54779.78 88888.00 2013-09-19 21:17:34.250 262 12658.90 177.57 54779.75 88888.00 2013-09-19 21:17:34.375 262 12658.95 177.65 54779.75 88888.00 2013-09-19 21:17:34.500 262 12659.00 177.62 54779.72 88888.00 2013-09-19 21:17:34.625 262 12659.00 177.65 54779.72 88888.00 2013-09-19 21:17:34.750 262 12659.00 177.65 54779.72 88888.00 2013-09-19 21:17:34.875 262 12658.98 177.65 54779.72 88888.00 2013-09-19 21:17:35.000 262 12658.98 177.70 54779.78 88888.00 2013-09-19 21:17:35.125 262 12659.00 177.72 54779.75 88888.00 2013-09-19 21:17:35.250 262 12659.00 177.75 54779.75 88888.00 2013-09-19 21:17:35.375 262 12659.00 177.78 54779.75 88888.00 2013-09-19 21:17:35.500 262 12658.95 177.82 54779.72 88888.00 2013-09-19 21:17:35.625 262 12658.90 177.82 54779.72 88888.00 2013-09-19 21:17:35.750 262 12658.88 177.82 54779.70 88888.00 2013-09-19 21:17:35.875 262 12658.98 177.82 54779.72 88888.00 2013-09-19 21:17:36.000 262 12658.98 177.85 54779.68 88888.00 2013-09-19 21:17:36.125 262 12659.00 177.85 54779.70 88888.00 2013-09-19 21:17:36.250 262 12658.95 177.88 54779.72 88888.00 2013-09-19 21:17:36.375 262 12658.92 177.90 54779.72 88888.00 2013-09-19 21:17:36.500 262 12658.98 177.93 54779.70 88888.00 2013-09-19 21:17:36.625 262 12659.02 177.95 54779.70 88888.00 2013-09-19 21:17:36.750 262 12659.05 178.00 54779.72 88888.00 2013-09-19 21:17:36.875 262 12658.98 178.00 54779.70 88888.00 2013-09-19 21:17:37.000 262 12658.98 178.00 54779.68 88888.00 2013-09-19 21:17:37.125 262 12659.02 178.00 54779.68 88888.00 2013-09-19 21:17:37.250 262 12658.95 178.03 54779.68 88888.00 2013-09-19 21:17:37.375 262 12658.92 178.05 54779.68 88888.00 2013-09-19 21:17:37.500 262 12658.92 178.05 54779.65 88888.00 2013-09-19 21:17:37.625 262 12659.05 178.05 54779.68 88888.00 2013-09-19 21:17:37.750 262 12659.08 178.07 54779.68 88888.00 2013-09-19 21:17:37.875 262 12659.10 178.10 54779.65 88888.00 2013-09-19 21:17:38.000 262 12659.10 178.10 54779.65 88888.00 2013-09-19 21:17:38.125 262 12659.05 178.10 54779.68 88888.00 2013-09-19 21:17:38.250 262 12659.12 178.10 54779.65 88888.00 2013-09-19 21:17:38.375 262 12659.15 178.10 54779.62 88888.00 2013-09-19 21:17:38.500 262 12659.10 178.12 54779.62 88888.00 2013-09-19 21:17:38.625 262 12659.08 178.15 54779.62 88888.00 2013-09-19 21:17:38.750 262 12659.15 178.15 54779.62 88888.00 2013-09-19 21:17:38.875 262 12659.20 178.15 54779.60 88888.00 2013-09-19 21:17:39.000 262 12659.20 178.15 54779.62 88888.00 2013-09-19 21:17:39.125 262 12659.15 178.18 54779.65 88888.00 2013-09-19 21:17:39.250 262 12659.10 178.20 54779.65 88888.00 2013-09-19 21:17:39.375 262 12659.15 178.18 54779.62 88888.00 2013-09-19 21:17:39.500 262 12659.12 178.18 54779.62 88888.00 2013-09-19 21:17:39.625 262 12659.17 178.15 54779.62 88888.00 2013-09-19 21:17:39.750 262 12659.23 178.18 54779.65 88888.00 2013-09-19 21:17:39.875 262 12659.25 178.20 54779.62 88888.00 2013-09-19 21:17:40.000 262 12659.25 178.20 54779.60 88888.00 2013-09-19 21:17:40.125 262 12659.27 178.22 54779.60 88888.00 2013-09-19 21:17:40.250 262 12659.27 178.22 54779.62 88888.00 2013-09-19 21:17:40.375 262 12659.33 178.22 54779.62 88888.00 2013-09-19 21:17:40.500 262 12659.40 178.25 54779.62 88888.00 2013-09-19 21:17:40.625 262 12659.40 178.22 54779.60 88888.00 2013-09-19 21:17:40.750 262 12659.40 178.25 54779.62 88888.00 2013-09-19 21:17:40.875 262 12659.40 178.25 54779.62 88888.00 2013-09-19 21:17:41.000 262 12659.40 178.28 54779.60 88888.00 2013-09-19 21:17:41.125 262 12659.40 178.25 54779.62 88888.00 2013-09-19 21:17:41.250 262 12659.42 178.22 54779.60 88888.00 2013-09-19 21:17:41.375 262 12659.48 178.22 54779.60 88888.00 2013-09-19 21:17:41.500 262 12659.55 178.25 54779.60 88888.00 2013-09-19 21:17:41.625 262 12659.62 178.25 54779.60 88888.00 2013-09-19 21:17:41.750 262 12659.70 178.28 54779.60 88888.00 2013-09-19 21:17:41.875 262 12659.70 178.28 54779.60 88888.00 2013-09-19 21:17:42.000 262 12659.67 178.25 54779.60 88888.00 2013-09-19 21:17:42.125 262 12659.70 178.22 54779.62 88888.00 2013-09-19 21:17:42.250 262 12659.70 178.22 54779.65 88888.00 2013-09-19 21:17:42.375 262 12659.75 178.25 54779.65 88888.00 2013-09-19 21:17:42.500 262 12659.77 178.22 54779.65 88888.00 2013-09-19 21:17:42.625 262 12659.77 178.25 54779.62 88888.00 2013-09-19 21:17:42.750 262 12659.73 178.25 54779.62 88888.00 2013-09-19 21:17:42.875 262 12659.67 178.25 54779.65 88888.00 2013-09-19 21:17:43.000 262 12659.75 178.22 54779.65 88888.00 2013-09-19 21:17:43.125 262 12659.90 178.22 54779.62 88888.00 2013-09-19 21:17:43.250 262 12659.88 178.20 54779.65 88888.00 2013-09-19 21:17:43.375 262 12659.90 178.22 54779.65 88888.00 2013-09-19 21:17:43.500 262 12659.90 178.20 54779.65 88888.00 2013-09-19 21:17:43.625 262 12659.90 178.20 54779.68 88888.00 2013-09-19 21:17:43.750 262 12659.85 178.20 54779.65 88888.00 2013-09-19 21:17:43.875 262 12659.90 178.22 54779.65 88888.00 2013-09-19 21:17:44.000 262 12659.95 178.20 54779.65 88888.00 2013-09-19 21:17:44.125 262 12659.98 178.20 54779.68 88888.00 2013-09-19 21:17:44.250 262 12659.98 178.18 54779.65 88888.00 2013-09-19 21:17:44.375 262 12660.02 178.18 54779.65 88888.00 2013-09-19 21:17:44.500 262 12660.08 178.18 54779.65 88888.00 2013-09-19 21:17:44.625 262 12660.08 178.15 54779.65 88888.00 2013-09-19 21:17:44.750 262 12660.08 178.15 54779.68 88888.00 2013-09-19 21:17:44.875 262 12660.08 178.15 54779.68 88888.00 2013-09-19 21:17:45.000 262 12660.10 178.12 54779.68 88888.00 2013-09-19 21:17:45.125 262 12660.12 178.12 54779.68 88888.00 2013-09-19 21:17:45.250 262 12660.10 178.10 54779.68 88888.00 2013-09-19 21:17:45.375 262 12660.17 178.10 54779.68 88888.00 2013-09-19 21:17:45.500 262 12660.20 178.07 54779.68 88888.00 2013-09-19 21:17:45.625 262 12660.20 178.07 54779.70 88888.00 2013-09-19 21:17:45.750 262 12660.27 178.05 54779.68 88888.00 2013-09-19 21:17:45.875 262 12660.27 178.03 54779.68 88888.00 2013-09-19 21:17:46.000 262 12660.25 178.03 54779.65 88888.00 2013-09-19 21:17:46.125 262 12660.27 178.03 54779.68 88888.00 2013-09-19 21:17:46.250 262 12660.23 178.00 54779.70 88888.00 2013-09-19 21:17:46.375 262 12660.27 178.00 54779.70 88888.00 2013-09-19 21:17:46.500 262 12660.35 177.97 54779.70 88888.00 2013-09-19 21:17:46.625 262 12660.38 177.95 54779.70 88888.00 2013-09-19 21:17:46.750 262 12660.42 177.95 54779.70 88888.00 2013-09-19 21:17:46.875 262 12660.42 177.93 54779.70 88888.00 2013-09-19 21:17:47.000 262 12660.38 177.93 54779.72 88888.00 2013-09-19 21:17:47.125 262 12660.45 177.93 54779.72 88888.00 2013-09-19 21:17:47.250 262 12660.52 177.93 54779.75 88888.00 2013-09-19 21:17:47.375 262 12660.52 177.90 54779.72 88888.00 2013-09-19 21:17:47.500 262 12660.55 177.90 54779.72 88888.00 2013-09-19 21:17:47.625 262 12660.50 177.88 54779.72 88888.00 2013-09-19 21:17:47.750 262 12660.55 177.90 54779.75 88888.00 2013-09-19 21:17:47.875 262 12660.58 177.88 54779.75 88888.00 2013-09-19 21:17:48.000 262 12660.60 177.85 54779.72 88888.00 2013-09-19 21:17:48.125 262 12660.65 177.82 54779.75 88888.00 2013-09-19 21:17:48.250 262 12660.67 177.80 54779.80 88888.00 2013-09-19 21:17:48.375 262 12660.70 177.80 54779.80 88888.00 2013-09-19 21:17:48.500 262 12660.60 177.78 54779.75 88888.00 2013-09-19 21:17:48.625 262 12660.55 177.75 54779.75 88888.00 2013-09-19 21:17:48.750 262 12660.65 177.72 54779.75 88888.00 2013-09-19 21:17:48.875 262 12660.65 177.72 54779.78 88888.00 2013-09-19 21:17:49.000 262 12660.60 177.70 54779.80 88888.00 2013-09-19 21:17:49.125 262 12660.65 177.68 54779.80 88888.00 2013-09-19 21:17:49.250 262 12660.67 177.65 54779.80 88888.00 2013-09-19 21:17:49.375 262 12660.73 177.68 54779.78 88888.00 2013-09-19 21:17:49.500 262 12660.67 177.65 54779.80 88888.00 2013-09-19 21:17:49.625 262 12660.67 177.62 54779.80 88888.00 2013-09-19 21:17:49.750 262 12660.70 177.62 54779.80 88888.00 2013-09-19 21:17:49.875 262 12660.75 177.60 54779.82 88888.00 2013-09-19 21:17:50.000 262 12660.73 177.57 54779.82 88888.00 2013-09-19 21:17:50.125 262 12660.75 177.57 54779.85 88888.00 2013-09-19 21:17:50.250 262 12660.75 177.53 54779.85 88888.00 2013-09-19 21:17:50.375 262 12660.80 177.50 54779.82 88888.00 2013-09-19 21:17:50.500 262 12660.85 177.50 54779.85 88888.00 2013-09-19 21:17:50.625 262 12660.88 177.50 54779.85 88888.00 2013-09-19 21:17:50.750 262 12660.83 177.47 54779.82 88888.00 2013-09-19 21:17:50.875 262 12660.75 177.45 54779.82 88888.00 2013-09-19 21:17:51.000 262 12660.75 177.40 54779.85 88888.00 2013-09-19 21:17:51.125 262 12660.73 177.43 54779.88 88888.00 2013-09-19 21:17:51.250 262 12660.65 177.38 54779.85 88888.00 2013-09-19 21:17:51.375 262 12660.73 177.38 54779.82 88888.00 2013-09-19 21:17:51.500 262 12660.75 177.38 54779.85 88888.00 2013-09-19 21:17:51.625 262 12660.75 177.38 54779.85 88888.00 2013-09-19 21:17:51.750 262 12660.75 177.38 54779.88 88888.00 2013-09-19 21:17:51.875 262 12660.75 177.35 54779.85 88888.00 2013-09-19 21:17:52.000 262 12660.77 177.32 54779.85 88888.00 2013-09-19 21:17:52.125 262 12660.80 177.32 54779.88 88888.00 2013-09-19 21:17:52.250 262 12660.85 177.30 54779.90 88888.00 2013-09-19 21:17:52.375 262 12660.88 177.32 54779.90 88888.00 2013-09-19 21:17:52.500 262 12660.88 177.30 54779.90 88888.00 2013-09-19 21:17:52.625 262 12660.90 177.25 54779.90 88888.00 2013-09-19 21:17:52.750 262 12660.88 177.25 54779.85 88888.00 2013-09-19 21:17:52.875 262 12660.85 177.22 54779.88 88888.00 2013-09-19 21:17:53.000 262 12660.88 177.20 54779.85 88888.00 2013-09-19 21:17:53.125 262 12660.90 177.15 54779.88 88888.00 2013-09-19 21:17:53.250 262 12660.92 177.12 54779.90 88888.00 2013-09-19 21:17:53.375 262 12660.90 177.15 54779.90 88888.00 2013-09-19 21:17:53.500 262 12660.85 177.15 54779.90 88888.00 2013-09-19 21:17:53.625 262 12660.88 177.15 54779.93 88888.00 2013-09-19 21:17:53.750 262 12660.95 177.12 54779.90 88888.00 2013-09-19 21:17:53.875 262 12661.00 177.10 54779.93 88888.00 2013-09-19 21:17:54.000 262 12660.98 177.10 54779.90 88888.00 2013-09-19 21:17:54.125 262 12660.95 177.10 54779.93 88888.00 2013-09-19 21:17:54.250 262 12660.92 177.07 54779.90 88888.00 2013-09-19 21:17:54.375 262 12660.98 177.05 54779.90 88888.00 2013-09-19 21:17:54.500 262 12660.98 177.03 54779.90 88888.00 2013-09-19 21:17:54.625 262 12660.95 176.97 54779.90 88888.00 2013-09-19 21:17:54.750 262 12660.92 177.00 54779.90 88888.00 2013-09-19 21:17:54.875 262 12660.92 177.03 54779.93 88888.00 2013-09-19 21:17:55.000 262 12660.92 177.00 54779.90 88888.00 2013-09-19 21:17:55.125 262 12660.98 177.03 54779.93 88888.00 2013-09-19 21:17:55.250 262 12660.95 176.97 54779.93 88888.00 2013-09-19 21:17:55.375 262 12660.90 176.95 54779.93 88888.00 2013-09-19 21:17:55.500 262 12660.92 176.95 54779.93 88888.00 2013-09-19 21:17:55.625 262 12660.92 176.97 54779.93 88888.00 2013-09-19 21:17:55.750 262 12660.90 176.95 54779.93 88888.00 2013-09-19 21:17:55.875 262 12660.95 176.97 54779.93 88888.00 2013-09-19 21:17:56.000 262 12660.95 176.97 54779.95 88888.00 2013-09-19 21:17:56.125 262 12660.95 176.95 54779.95 88888.00 2013-09-19 21:17:56.250 262 12660.90 176.90 54779.97 88888.00 2013-09-19 21:17:56.375 262 12660.95 176.93 54779.97 88888.00 2013-09-19 21:17:56.500 262 12661.00 176.93 54779.97 88888.00 2013-09-19 21:17:56.625 262 12661.05 176.93 54779.97 88888.00 2013-09-19 21:17:56.750 262 12661.02 176.93 54779.95 88888.00 2013-09-19 21:17:56.875 262 12660.98 176.93 54779.95 88888.00 2013-09-19 21:17:57.000 262 12660.95 176.88 54779.97 88888.00 2013-09-19 21:17:57.125 262 12660.95 176.88 54780.00 88888.00 2013-09-19 21:17:57.250 262 12660.92 176.85 54779.97 88888.00 2013-09-19 21:17:57.375 262 12660.98 176.88 54779.95 88888.00 2013-09-19 21:17:57.500 262 12661.00 176.90 54779.93 88888.00 2013-09-19 21:17:57.625 262 12661.00 176.88 54779.93 88888.00 2013-09-19 21:17:57.750 262 12660.98 176.85 54779.93 88888.00 2013-09-19 21:17:57.875 262 12660.95 176.88 54779.95 88888.00 2013-09-19 21:17:58.000 262 12661.00 176.85 54779.93 88888.00 2013-09-19 21:17:58.125 262 12661.02 176.85 54779.93 88888.00 2013-09-19 21:17:58.250 262 12661.00 176.85 54779.93 88888.00 2013-09-19 21:17:58.375 262 12661.02 176.85 54779.93 88888.00 2013-09-19 21:17:58.500 262 12660.98 176.85 54779.93 88888.00 2013-09-19 21:17:58.625 262 12661.00 176.85 54779.95 88888.00 2013-09-19 21:17:58.750 262 12661.02 176.88 54779.95 88888.00 2013-09-19 21:17:58.875 262 12661.08 176.85 54779.95 88888.00 2013-09-19 21:17:59.000 262 12661.10 176.85 54779.93 88888.00 2013-09-19 21:17:59.125 262 12661.08 176.85 54779.93 88888.00 2013-09-19 21:17:59.250 262 12661.00 176.82 54779.93 88888.00 2013-09-19 21:17:59.375 262 12661.10 176.85 54779.93 88888.00 2013-09-19 21:17:59.500 262 12661.10 176.85 54779.93 88888.00 2013-09-19 21:17:59.625 262 12661.10 176.88 54779.93 88888.00 2013-09-19 21:17:59.750 262 12661.10 176.88 54779.93 88888.00 2013-09-19 21:17:59.875 262 12661.10 176.85 54779.93 88888.00 2013-09-19 21:18:00.000 262 12661.08 176.85 54779.88 88888.00 2013-09-19 21:18:00.125 262 12661.08 176.85 54779.90 88888.00 2013-09-19 21:18:00.250 262 12661.10 176.88 54779.93 88888.00 2013-09-19 21:18:00.375 262 12661.12 176.90 54779.90 88888.00 2013-09-19 21:18:00.500 262 12661.08 176.88 54779.90 88888.00 2013-09-19 21:18:00.625 262 12661.10 176.88 54779.88 88888.00 2013-09-19 21:18:00.750 262 12661.15 176.88 54779.90 88888.00 2013-09-19 21:18:00.875 262 12661.20 176.90 54779.90 88888.00 2013-09-19 21:18:01.000 262 12661.17 176.88 54779.88 88888.00 2013-09-19 21:18:01.125 262 12661.15 176.90 54779.88 88888.00 2013-09-19 21:18:01.250 262 12661.10 176.90 54779.90 88888.00 2013-09-19 21:18:01.375 262 12661.15 176.93 54779.88 88888.00 2013-09-19 21:18:01.500 262 12661.17 176.95 54779.88 88888.00 2013-09-19 21:18:01.625 262 12661.20 176.90 54779.88 88888.00 2013-09-19 21:18:01.750 262 12661.15 176.90 54779.88 88888.00 2013-09-19 21:18:01.875 262 12661.15 176.93 54779.85 88888.00 2013-09-19 21:18:02.000 262 12661.20 176.93 54779.85 88888.00 2013-09-19 21:18:02.125 262 12661.25 176.95 54779.85 88888.00 2013-09-19 21:18:02.250 262 12661.27 176.95 54779.85 88888.00 2013-09-19 21:18:02.375 262 12661.30 176.97 54779.85 88888.00 2013-09-19 21:18:02.500 262 12661.30 176.95 54779.85 88888.00 2013-09-19 21:18:02.625 262 12661.30 176.95 54779.85 88888.00 2013-09-19 21:18:02.750 262 12661.30 176.95 54779.85 88888.00 2013-09-19 21:18:02.875 262 12661.30 176.93 54779.82 88888.00 2013-09-19 21:18:03.000 262 12661.30 176.95 54779.82 88888.00 2013-09-19 21:18:03.125 262 12661.33 176.95 54779.80 88888.00 2013-09-19 21:18:03.250 262 12661.30 176.95 54779.78 88888.00 2013-09-19 21:18:03.375 262 12661.35 177.00 54779.78 88888.00 2013-09-19 21:18:03.500 262 12661.40 177.03 54779.78 88888.00 2013-09-19 21:18:03.625 262 12661.48 177.00 54779.78 88888.00 2013-09-19 21:18:03.750 262 12661.48 177.03 54779.78 88888.00 2013-09-19 21:18:03.875 262 12661.42 177.03 54779.78 88888.00 2013-09-19 21:18:04.000 262 12661.42 177.00 54779.78 88888.00 2013-09-19 21:18:04.125 262 12661.42 177.03 54779.78 88888.00 2013-09-19 21:18:04.250 262 12661.42 177.00 54779.80 88888.00 2013-09-19 21:18:04.375 262 12661.42 177.05 54779.78 88888.00 2013-09-19 21:18:04.500 262 12661.48 177.07 54779.75 88888.00 2013-09-19 21:18:04.625 262 12661.52 177.05 54779.70 88888.00 2013-09-19 21:18:04.750 262 12661.55 177.07 54779.68 88888.00 2013-09-19 21:18:04.875 262 12661.55 177.12 54779.68 88888.00 2013-09-19 21:18:05.000 262 12661.62 177.07 54779.68 88888.00 2013-09-19 21:18:05.125 262 12661.65 177.07 54779.68 88888.00 2013-09-19 21:18:05.250 262 12661.60 177.07 54779.70 88888.00 2013-09-19 21:18:05.375 262 12661.60 177.07 54779.68 88888.00 2013-09-19 21:18:05.500 262 12661.62 177.07 54779.65 88888.00 2013-09-19 21:18:05.625 262 12661.65 177.10 54779.65 88888.00 2013-09-19 21:18:05.750 262 12661.70 177.10 54779.65 88888.00 2013-09-19 21:18:05.875 262 12661.67 177.12 54779.65 88888.00 2013-09-19 21:18:06.000 262 12661.65 177.12 54779.62 88888.00 2013-09-19 21:18:06.125 262 12661.60 177.12 54779.65 88888.00 2013-09-19 21:18:06.250 262 12661.62 177.18 54779.65 88888.00 2013-09-19 21:18:06.375 262 12661.67 177.20 54779.65 88888.00 2013-09-19 21:18:06.500 262 12661.73 177.20 54779.62 88888.00 2013-09-19 21:18:06.625 262 12661.73 177.20 54779.62 88888.00 2013-09-19 21:18:06.750 262 12661.77 177.20 54779.60 88888.00 2013-09-19 21:18:06.875 262 12661.83 177.22 54779.60 88888.00 2013-09-19 21:18:07.000 262 12661.90 177.18 54779.60 88888.00 2013-09-19 21:18:07.125 262 12661.92 177.18 54779.60 88888.00 2013-09-19 21:18:07.250 262 12661.85 177.18 54779.60 88888.00 2013-09-19 21:18:07.375 262 12661.88 177.22 54779.57 88888.00 2013-09-19 21:18:07.500 262 12661.95 177.22 54779.55 88888.00 2013-09-19 21:18:07.625 262 12662.00 177.22 54779.53 88888.00 2013-09-19 21:18:07.750 262 12662.00 177.22 54779.57 88888.00 2013-09-19 21:18:07.875 262 12662.00 177.22 54779.55 88888.00 2013-09-19 21:18:08.000 262 12662.08 177.25 54779.57 88888.00 2013-09-19 21:18:08.125 262 12662.15 177.25 54779.55 88888.00 2013-09-19 21:18:08.250 262 12662.12 177.28 54779.53 88888.00 2013-09-19 21:18:08.375 262 12662.17 177.28 54779.53 88888.00 2013-09-19 21:18:08.500 262 12662.23 177.30 54779.53 88888.00 2013-09-19 21:18:08.625 262 12662.23 177.28 54779.50 88888.00 2013-09-19 21:18:08.750 262 12662.23 177.25 54779.47 88888.00 2013-09-19 21:18:08.875 262 12662.20 177.28 54779.47 88888.00 2013-09-19 21:18:09.000 262 12662.25 177.28 54779.45 88888.00 2013-09-19 21:18:09.125 262 12662.35 177.28 54779.45 88888.00 2013-09-19 21:18:09.250 262 12662.33 177.30 54779.47 88888.00 2013-09-19 21:18:09.375 262 12662.33 177.30 54779.47 88888.00 2013-09-19 21:18:09.500 262 12662.30 177.30 54779.45 88888.00 2013-09-19 21:18:09.625 262 12662.40 177.30 54779.45 88888.00 2013-09-19 21:18:09.750 262 12662.42 177.32 54779.45 88888.00 2013-09-19 21:18:09.875 262 12662.40 177.30 54779.43 88888.00 2013-09-19 21:18:10.000 262 12662.38 177.30 54779.40 88888.00 2013-09-19 21:18:10.125 262 12662.42 177.30 54779.40 88888.00 2013-09-19 21:18:10.250 262 12662.45 177.28 54779.43 88888.00 2013-09-19 21:18:10.375 262 12662.48 177.30 54779.40 88888.00 2013-09-19 21:18:10.500 262 12662.48 177.32 54779.38 88888.00 2013-09-19 21:18:10.625 262 12662.58 177.30 54779.38 88888.00 2013-09-19 21:18:10.750 262 12662.67 177.30 54779.38 88888.00 2013-09-19 21:18:10.875 262 12662.65 177.30 54779.35 88888.00 2013-09-19 21:18:11.000 262 12662.65 177.30 54779.35 88888.00 2013-09-19 21:18:11.125 262 12662.67 177.28 54779.35 88888.00 2013-09-19 21:18:11.250 262 12662.70 177.28 54779.35 88888.00 2013-09-19 21:18:11.375 262 12662.80 177.30 54779.32 88888.00 2013-09-19 21:18:11.500 262 12662.80 177.30 54779.30 88888.00 2013-09-19 21:18:11.625 262 12662.88 177.30 54779.28 88888.00 2013-09-19 21:18:11.750 262 12662.92 177.30 54779.28 88888.00 2013-09-19 21:18:11.875 262 12662.95 177.30 54779.30 88888.00 2013-09-19 21:18:12.000 262 12662.98 177.32 54779.30 88888.00 2013-09-19 21:18:12.125 262 12663.02 177.32 54779.30 88888.00 2013-09-19 21:18:12.250 262 12663.00 177.32 54779.28 88888.00 2013-09-19 21:18:12.375 262 12663.00 177.32 54779.30 88888.00 2013-09-19 21:18:12.500 262 12663.00 177.35 54779.28 88888.00 2013-09-19 21:18:12.625 262 12663.08 177.35 54779.25 88888.00 2013-09-19 21:18:12.750 262 12663.15 177.35 54779.25 88888.00 2013-09-19 21:18:12.875 262 12663.17 177.35 54779.25 88888.00 2013-09-19 21:18:13.000 262 12663.23 177.35 54779.25 88888.00 2013-09-19 21:18:13.125 262 12663.27 177.35 54779.30 88888.00 2013-09-19 21:18:13.250 262 12663.30 177.32 54779.28 88888.00 2013-09-19 21:18:13.375 262 12663.30 177.35 54779.22 88888.00 2013-09-19 21:18:13.500 262 12663.27 177.35 54779.22 88888.00 2013-09-19 21:18:13.625 262 12663.35 177.35 54779.25 88888.00 2013-09-19 21:18:13.750 262 12663.35 177.35 54779.22 88888.00 2013-09-19 21:18:13.875 262 12663.45 177.32 54779.22 88888.00 2013-09-19 21:18:14.000 262 12663.45 177.35 54779.20 88888.00 2013-09-19 21:18:14.125 262 12663.50 177.35 54779.20 88888.00 2013-09-19 21:18:14.250 262 12663.52 177.32 54779.20 88888.00 2013-09-19 21:18:14.375 262 12663.52 177.38 54779.20 88888.00 2013-09-19 21:18:14.500 262 12663.55 177.35 54779.18 88888.00 2013-09-19 21:18:14.625 262 12663.65 177.32 54779.18 88888.00 2013-09-19 21:18:14.750 262 12663.70 177.32 54779.18 88888.00 2013-09-19 21:18:14.875 262 12663.70 177.35 54779.18 88888.00 2013-09-19 21:18:15.000 262 12663.73 177.35 54779.20 88888.00 2013-09-19 21:18:15.125 262 12663.75 177.32 54779.18 88888.00 2013-09-19 21:18:15.250 262 12663.73 177.32 54779.18 88888.00 2013-09-19 21:18:15.375 262 12663.77 177.32 54779.15 88888.00 2013-09-19 21:18:15.500 262 12663.80 177.32 54779.18 88888.00 2013-09-19 21:18:15.625 262 12663.73 177.35 54779.18 88888.00 2013-09-19 21:18:15.750 262 12663.75 177.32 54779.18 88888.00 2013-09-19 21:18:15.875 262 12663.77 177.32 54779.15 88888.00 2013-09-19 21:18:16.000 262 12663.83 177.30 54779.12 88888.00 2013-09-19 21:18:16.125 262 12663.92 177.30 54779.10 88888.00 2013-09-19 21:18:16.250 262 12663.95 177.30 54779.10 88888.00 2013-09-19 21:18:16.375 262 12664.02 177.30 54779.10 88888.00 2013-09-19 21:18:16.500 262 12664.05 177.30 54779.07 88888.00 2013-09-19 21:18:16.625 262 12664.02 177.30 54779.10 88888.00 2013-09-19 21:18:16.750 262 12664.05 177.30 54779.12 88888.00 2013-09-19 21:18:16.875 262 12664.12 177.30 54779.12 88888.00 2013-09-19 21:18:17.000 262 12664.17 177.32 54779.10 88888.00 2013-09-19 21:18:17.125 262 12664.17 177.32 54779.10 88888.00 2013-09-19 21:18:17.250 262 12664.15 177.30 54779.10 88888.00 2013-09-19 21:18:17.375 262 12664.27 177.32 54779.12 88888.00 2013-09-19 21:18:17.500 262 12664.27 177.30 54779.12 88888.00 2013-09-19 21:18:17.625 262 12664.27 177.28 54779.10 88888.00 2013-09-19 21:18:17.750 262 12664.33 177.28 54779.07 88888.00 2013-09-19 21:18:17.875 262 12664.38 177.30 54779.07 88888.00 2013-09-19 21:18:18.000 262 12664.42 177.28 54779.05 88888.00 2013-09-19 21:18:18.125 262 12664.40 177.30 54779.07 88888.00 2013-09-19 21:18:18.250 262 12664.38 177.28 54779.07 88888.00 2013-09-19 21:18:18.375 262 12664.42 177.28 54779.05 88888.00 2013-09-19 21:18:18.500 262 12664.48 177.28 54779.05 88888.00 2013-09-19 21:18:18.625 262 12664.48 177.25 54779.05 88888.00 2013-09-19 21:18:18.750 262 12664.50 177.25 54779.05 88888.00 2013-09-19 21:18:18.875 262 12664.52 177.25 54779.05 88888.00 2013-09-19 21:18:19.000 262 12664.52 177.25 54779.10 88888.00 2013-09-19 21:18:19.125 262 12664.58 177.25 54779.10 88888.00 2013-09-19 21:18:19.250 262 12664.60 177.22 54779.07 88888.00 2013-09-19 21:18:19.375 262 12664.67 177.25 54779.05 88888.00 2013-09-19 21:18:19.500 262 12664.70 177.25 54779.05 88888.00 2013-09-19 21:18:19.625 262 12664.70 177.28 54779.05 88888.00 2013-09-19 21:18:19.750 262 12664.73 177.25 54779.07 88888.00 2013-09-19 21:18:19.875 262 12664.70 177.25 54779.05 88888.00 2013-09-19 21:18:20.000 262 12664.75 177.20 54779.03 88888.00 2013-09-19 21:18:20.125 262 12664.80 177.22 54779.05 88888.00 2013-09-19 21:18:20.250 262 12664.80 177.20 54779.05 88888.00 2013-09-19 21:18:20.375 262 12664.83 177.22 54779.05 88888.00 2013-09-19 21:18:20.500 262 12664.80 177.25 54779.03 88888.00 2013-09-19 21:18:20.625 262 12664.77 177.22 54779.05 88888.00 2013-09-19 21:18:20.750 262 12664.83 177.20 54779.03 88888.00 2013-09-19 21:18:20.875 262 12664.88 177.20 54779.05 88888.00 2013-09-19 21:18:21.000 262 12664.88 177.20 54779.05 88888.00 2013-09-19 21:18:21.125 262 12664.85 177.20 54779.03 88888.00 2013-09-19 21:18:21.250 262 12664.85 177.20 54779.00 88888.00 2013-09-19 21:18:21.375 262 12664.98 177.22 54779.03 88888.00 2013-09-19 21:18:21.500 262 12665.02 177.20 54779.03 88888.00 2013-09-19 21:18:21.625 262 12665.00 177.18 54779.00 88888.00 2013-09-19 21:18:21.750 262 12664.98 177.18 54779.03 88888.00 2013-09-19 21:18:21.875 262 12665.00 177.18 54779.03 88888.00 2013-09-19 21:18:22.000 262 12665.00 177.18 54779.00 88888.00 2013-09-19 21:18:22.125 262 12665.05 177.15 54778.97 88888.00 2013-09-19 21:18:22.250 262 12665.08 177.20 54779.00 88888.00 2013-09-19 21:18:22.375 262 12665.05 177.18 54779.03 88888.00 2013-09-19 21:18:22.500 262 12665.08 177.18 54779.03 88888.00 2013-09-19 21:18:22.625 262 12665.10 177.18 54779.03 88888.00 2013-09-19 21:18:22.750 262 12665.17 177.20 54779.03 88888.00 2013-09-19 21:18:22.875 262 12665.23 177.18 54779.05 88888.00 2013-09-19 21:18:23.000 262 12665.20 177.12 54779.00 88888.00 2013-09-19 21:18:23.125 262 12665.23 177.15 54779.03 88888.00 2013-09-19 21:18:23.250 262 12665.17 177.12 54779.03 88888.00 2013-09-19 21:18:23.375 262 12665.20 177.15 54779.05 88888.00 2013-09-19 21:18:23.500 262 12665.23 177.18 54779.03 88888.00 2013-09-19 21:18:23.625 262 12665.35 177.18 54779.03 88888.00 2013-09-19 21:18:23.750 262 12665.40 177.15 54779.05 88888.00 2013-09-19 21:18:23.875 262 12665.42 177.15 54779.03 88888.00 2013-09-19 21:18:24.000 262 12665.40 177.12 54779.03 88888.00 2013-09-19 21:18:24.125 262 12665.40 177.12 54779.00 88888.00 2013-09-19 21:18:24.250 262 12665.38 177.12 54779.00 88888.00 2013-09-19 21:18:24.375 262 12665.40 177.12 54778.97 88888.00 2013-09-19 21:18:24.500 262 12665.42 177.12 54779.00 88888.00 2013-09-19 21:18:24.625 262 12665.42 177.12 54779.00 88888.00 2013-09-19 21:18:24.750 262 12665.38 177.10 54779.00 88888.00 2013-09-19 21:18:24.875 262 12665.35 177.07 54779.00 88888.00 2013-09-19 21:18:25.000 262 12665.38 177.07 54779.00 88888.00 2013-09-19 21:18:25.125 262 12665.50 177.07 54779.03 88888.00 2013-09-19 21:18:25.250 262 12665.52 177.05 54779.03 88888.00 2013-09-19 21:18:25.375 262 12665.58 177.07 54779.03 88888.00 2013-09-19 21:18:25.500 262 12665.52 177.07 54779.03 88888.00 2013-09-19 21:18:25.625 262 12665.48 177.05 54779.05 88888.00 2013-09-19 21:18:25.750 262 12665.48 177.07 54779.05 88888.00 2013-09-19 21:18:25.875 262 12665.52 177.05 54779.05 88888.00 2013-09-19 21:18:26.000 262 12665.60 177.05 54779.03 88888.00 2013-09-19 21:18:26.125 262 12665.62 177.03 54779.03 88888.00 2013-09-19 21:18:26.250 262 12665.60 177.00 54779.03 88888.00 2013-09-19 21:18:26.375 262 12665.62 177.03 54779.05 88888.00 2013-09-19 21:18:26.500 262 12665.62 177.05 54779.05 88888.00 2013-09-19 21:18:26.625 262 12665.65 177.05 54779.07 88888.00 2013-09-19 21:18:26.750 262 12665.70 177.05 54779.07 88888.00 2013-09-19 21:18:26.875 262 12665.67 177.03 54779.07 88888.00 2013-09-19 21:18:27.000 262 12665.70 177.03 54779.03 88888.00 2013-09-19 21:18:27.125 262 12665.73 177.03 54779.03 88888.00 2013-09-19 21:18:27.250 262 12665.77 177.03 54779.03 88888.00 2013-09-19 21:18:27.375 262 12665.80 177.00 54779.05 88888.00 2013-09-19 21:18:27.500 262 12665.77 177.00 54779.03 88888.00 2013-09-19 21:18:27.625 262 12665.85 177.00 54779.03 88888.00 2013-09-19 21:18:27.750 262 12665.88 177.00 54779.03 88888.00 2013-09-19 21:18:27.875 262 12665.88 177.00 54779.05 88888.00 2013-09-19 21:18:28.000 262 12665.92 177.00 54779.05 88888.00 2013-09-19 21:18:28.125 262 12665.98 177.00 54779.05 88888.00 2013-09-19 21:18:28.250 262 12665.95 177.00 54779.05 88888.00 2013-09-19 21:18:28.375 262 12665.95 176.97 54779.03 88888.00 2013-09-19 21:18:28.500 262 12665.95 176.97 54779.05 88888.00 2013-09-19 21:18:28.625 262 12665.98 176.97 54779.05 88888.00 2013-09-19 21:18:28.750 262 12666.02 177.00 54779.05 88888.00 2013-09-19 21:18:28.875 262 12666.00 176.97 54779.05 88888.00 2013-09-19 21:18:29.000 262 12666.00 176.97 54779.05 88888.00 2013-09-19 21:18:29.125 262 12666.02 176.95 54779.07 88888.00 2013-09-19 21:18:29.250 262 12666.00 176.95 54779.07 88888.00 2013-09-19 21:18:29.375 262 12666.00 176.95 54779.07 88888.00 2013-09-19 21:18:29.500 262 12666.05 176.95 54779.07 88888.00 2013-09-19 21:18:29.625 262 12666.08 176.93 54779.07 88888.00 2013-09-19 21:18:29.750 262 12666.05 176.90 54779.10 88888.00 2013-09-19 21:18:29.875 262 12666.02 176.90 54779.10 88888.00 2013-09-19 21:18:30.000 262 12666.02 176.93 54779.07 88888.00 2013-09-19 21:18:30.125 262 12666.08 176.90 54779.07 88888.00 2013-09-19 21:18:30.250 262 12666.10 176.88 54779.10 88888.00 2013-09-19 21:18:30.375 262 12666.12 176.88 54779.10 88888.00 2013-09-19 21:18:30.500 262 12666.05 176.88 54779.07 88888.00 2013-09-19 21:18:30.625 262 12666.02 176.88 54779.07 88888.00 2013-09-19 21:18:30.750 262 12666.02 176.88 54779.07 88888.00 2013-09-19 21:18:30.875 262 12666.02 176.88 54779.07 88888.00 2013-09-19 21:18:31.000 262 12666.05 176.88 54779.07 88888.00 2013-09-19 21:18:31.125 262 12666.05 176.90 54779.10 88888.00 2013-09-19 21:18:31.250 262 12666.08 176.82 54779.10 88888.00 2013-09-19 21:18:31.375 262 12666.10 176.82 54779.07 88888.00 2013-09-19 21:18:31.500 262 12666.12 176.85 54779.10 88888.00 2013-09-19 21:18:31.625 262 12666.12 176.82 54779.10 88888.00 2013-09-19 21:18:31.750 262 12666.10 176.85 54779.10 88888.00 2013-09-19 21:18:31.875 262 12666.15 176.85 54779.10 88888.00 2013-09-19 21:18:32.000 262 12666.20 176.85 54779.07 88888.00 2013-09-19 21:18:32.125 262 12666.20 176.82 54779.07 88888.00 2013-09-19 21:18:32.250 262 12666.20 176.80 54779.07 88888.00 2013-09-19 21:18:32.375 262 12666.17 176.80 54779.07 88888.00 2013-09-19 21:18:32.500 262 12666.20 176.80 54779.10 88888.00 2013-09-19 21:18:32.625 262 12666.20 176.78 54779.07 88888.00 2013-09-19 21:18:32.750 262 12666.20 176.78 54779.07 88888.00 2013-09-19 21:18:32.875 262 12666.20 176.78 54779.07 88888.00 2013-09-19 21:18:33.000 262 12666.15 176.75 54779.07 88888.00 2013-09-19 21:18:33.125 262 12666.17 176.75 54779.10 88888.00 2013-09-19 21:18:33.250 262 12666.25 176.72 54779.10 88888.00 2013-09-19 21:18:33.375 262 12666.25 176.72 54779.07 88888.00 2013-09-19 21:18:33.500 262 12666.20 176.70 54779.10 88888.00 2013-09-19 21:18:33.625 262 12666.17 176.72 54779.10 88888.00 2013-09-19 21:18:33.750 262 12666.23 176.72 54779.12 88888.00 2013-09-19 21:18:33.875 262 12666.23 176.72 54779.12 88888.00 2013-09-19 21:18:34.000 262 12666.25 176.70 54779.10 88888.00 2013-09-19 21:18:34.125 262 12666.33 176.70 54779.10 88888.00 2013-09-19 21:18:34.250 262 12666.30 176.70 54779.12 88888.00 2013-09-19 21:18:34.375 262 12666.30 176.68 54779.12 88888.00 2013-09-19 21:18:34.500 262 12666.33 176.68 54779.10 88888.00 2013-09-19 21:18:34.625 262 12666.35 176.70 54779.12 88888.00 2013-09-19 21:18:34.750 262 12666.38 176.70 54779.15 88888.00 2013-09-19 21:18:34.875 262 12666.40 176.68 54779.12 88888.00 2013-09-19 21:18:35.000 262 12666.38 176.65 54779.12 88888.00 2013-09-19 21:18:35.125 262 12666.33 176.65 54779.12 88888.00 2013-09-19 21:18:35.250 262 12666.27 176.65 54779.15 88888.00 2013-09-19 21:18:35.375 262 12666.33 176.68 54779.12 88888.00 2013-09-19 21:18:35.500 262 12666.33 176.65 54779.10 88888.00 2013-09-19 21:18:35.625 262 12666.38 176.62 54779.10 88888.00 2013-09-19 21:18:35.750 262 12666.38 176.65 54779.10 88888.00 2013-09-19 21:18:35.875 262 12666.33 176.62 54779.10 88888.00 2013-09-19 21:18:36.000 262 12666.33 176.62 54779.07 88888.00 2013-09-19 21:18:36.125 262 12666.35 176.60 54779.10 88888.00 2013-09-19 21:18:36.250 262 12666.30 176.57 54779.12 88888.00 2013-09-19 21:18:36.375 262 12666.35 176.60 54779.10 88888.00 2013-09-19 21:18:36.500 262 12666.38 176.60 54779.07 88888.00 2013-09-19 21:18:36.625 262 12666.40 176.60 54779.07 88888.00 2013-09-19 21:18:36.750 262 12666.42 176.57 54779.07 88888.00 2013-09-19 21:18:36.875 262 12666.38 176.57 54779.10 88888.00 2013-09-19 21:18:37.000 262 12666.38 176.55 54779.10 88888.00 2013-09-19 21:18:37.125 262 12666.40 176.53 54779.10 88888.00 2013-09-19 21:18:37.250 262 12666.38 176.50 54779.12 88888.00 2013-09-19 21:18:37.375 262 12666.40 176.55 54779.12 88888.00 2013-09-19 21:18:37.500 262 12666.40 176.53 54779.12 88888.00 2013-09-19 21:18:37.625 262 12666.42 176.53 54779.15 88888.00 2013-09-19 21:18:37.750 262 12666.40 176.53 54779.15 88888.00 2013-09-19 21:18:37.875 262 12666.42 176.53 54779.12 88888.00 2013-09-19 21:18:38.000 262 12666.42 176.50 54779.10 88888.00 2013-09-19 21:18:38.125 262 12666.42 176.47 54779.10 88888.00 2013-09-19 21:18:38.250 262 12666.42 176.47 54779.12 88888.00 2013-09-19 21:18:38.375 262 12666.42 176.47 54779.10 88888.00 2013-09-19 21:18:38.500 262 12666.48 176.45 54779.12 88888.00 2013-09-19 21:18:38.625 262 12666.45 176.45 54779.12 88888.00 2013-09-19 21:18:38.750 262 12666.40 176.43 54779.15 88888.00 2013-09-19 21:18:38.875 262 12666.40 176.40 54779.15 88888.00 2013-09-19 21:18:39.000 262 12666.48 176.40 54779.12 88888.00 2013-09-19 21:18:39.125 262 12666.50 176.40 54779.12 88888.00 2013-09-19 21:18:39.250 262 12666.50 176.40 54779.18 88888.00 2013-09-19 21:18:39.375 262 12666.55 176.40 54779.15 88888.00 2013-09-19 21:18:39.500 262 12666.55 176.35 54779.15 88888.00 2013-09-19 21:18:39.625 262 12666.58 176.35 54779.15 88888.00 2013-09-19 21:18:39.750 262 12666.58 176.35 54779.12 88888.00 2013-09-19 21:18:39.875 262 12666.55 176.35 54779.10 88888.00 2013-09-19 21:18:40.000 262 12666.60 176.32 54779.12 88888.00 2013-09-19 21:18:40.125 262 12666.62 176.32 54779.12 88888.00 2013-09-19 21:18:40.250 262 12666.52 176.30 54779.12 88888.00 2013-09-19 21:18:40.375 262 12666.55 176.28 54779.12 88888.00 2013-09-19 21:18:40.500 262 12666.58 176.28 54779.10 88888.00 2013-09-19 21:18:40.625 262 12666.58 176.28 54779.10 88888.00 2013-09-19 21:18:40.750 262 12666.60 176.28 54779.10 88888.00 2013-09-19 21:18:40.875 262 12666.67 176.25 54779.10 88888.00 2013-09-19 21:18:41.000 262 12666.65 176.22 54779.10 88888.00 2013-09-19 21:18:41.125 262 12666.67 176.22 54779.10 88888.00 2013-09-19 21:18:41.250 262 12666.62 176.20 54779.10 88888.00 2013-09-19 21:18:41.375 262 12666.67 176.18 54779.10 88888.00 2013-09-19 21:18:41.500 262 12666.70 176.18 54779.10 88888.00 2013-09-19 21:18:41.625 262 12666.73 176.15 54779.10 88888.00 2013-09-19 21:18:41.750 262 12666.73 176.15 54779.10 88888.00 2013-09-19 21:18:41.875 262 12666.77 176.18 54779.10 88888.00 2013-09-19 21:18:42.000 262 12666.83 176.18 54779.10 88888.00 2013-09-19 21:18:42.125 262 12666.88 176.15 54779.10 88888.00 2013-09-19 21:18:42.250 262 12666.88 176.15 54779.10 88888.00 2013-09-19 21:18:42.375 262 12666.90 176.10 54779.10 88888.00 2013-09-19 21:18:42.500 262 12666.85 176.12 54779.10 88888.00 2013-09-19 21:18:42.625 262 12666.83 176.12 54779.07 88888.00 2013-09-19 21:18:42.750 262 12666.77 176.12 54779.07 88888.00 2013-09-19 21:18:42.875 262 12666.83 176.12 54779.10 88888.00 2013-09-19 21:18:43.000 262 12666.83 176.10 54779.10 88888.00 2013-09-19 21:18:43.125 262 12666.83 176.07 54779.10 88888.00 2013-09-19 21:18:43.250 262 12666.77 176.10 54779.07 88888.00 2013-09-19 21:18:43.375 262 12666.85 176.10 54779.07 88888.00 2013-09-19 21:18:43.500 262 12666.85 176.10 54779.10 88888.00 2013-09-19 21:18:43.625 262 12666.88 176.10 54779.10 88888.00 2013-09-19 21:18:43.750 262 12666.88 176.10 54779.10 88888.00 2013-09-19 21:18:43.875 262 12666.88 176.07 54779.10 88888.00 2013-09-19 21:18:44.000 262 12666.88 176.05 54779.07 88888.00 2013-09-19 21:18:44.125 262 12666.88 176.03 54779.07 88888.00 2013-09-19 21:18:44.250 262 12666.83 176.03 54779.10 88888.00 2013-09-19 21:18:44.375 262 12666.85 176.03 54779.10 88888.00 2013-09-19 21:18:44.500 262 12666.85 176.00 54779.10 88888.00 2013-09-19 21:18:44.625 262 12666.92 176.00 54779.10 88888.00 2013-09-19 21:18:44.750 262 12666.98 176.00 54779.10 88888.00 2013-09-19 21:18:44.875 262 12666.95 176.00 54779.12 88888.00 2013-09-19 21:18:45.000 262 12666.90 176.00 54779.07 88888.00 2013-09-19 21:18:45.125 262 12666.95 176.00 54779.07 88888.00 2013-09-19 21:18:45.250 262 12666.92 175.97 54779.07 88888.00 2013-09-19 21:18:45.375 262 12666.98 175.97 54779.10 88888.00 2013-09-19 21:18:45.500 262 12667.02 175.95 54779.10 88888.00 2013-09-19 21:18:45.625 262 12667.05 175.95 54779.10 88888.00 2013-09-19 21:18:45.750 262 12667.02 175.95 54779.10 88888.00 2013-09-19 21:18:45.875 262 12666.98 175.93 54779.12 88888.00 2013-09-19 21:18:46.000 262 12666.98 175.93 54779.07 88888.00 2013-09-19 21:18:46.125 262 12667.00 175.93 54779.07 88888.00 2013-09-19 21:18:46.250 262 12667.00 175.88 54779.07 88888.00 2013-09-19 21:18:46.375 262 12667.08 175.90 54779.07 88888.00 2013-09-19 21:18:46.500 262 12667.08 175.88 54779.07 88888.00 2013-09-19 21:18:46.625 262 12667.10 175.90 54779.07 88888.00 2013-09-19 21:18:46.750 262 12667.05 175.90 54779.07 88888.00 2013-09-19 21:18:46.875 262 12667.08 175.88 54779.05 88888.00 2013-09-19 21:18:47.000 262 12667.10 175.85 54779.05 88888.00 2013-09-19 21:18:47.125 262 12667.15 175.85 54779.05 88888.00 2013-09-19 21:18:47.250 262 12667.12 175.82 54779.05 88888.00 2013-09-19 21:18:47.375 262 12667.10 175.82 54779.05 88888.00 2013-09-19 21:18:47.500 262 12667.10 175.80 54779.05 88888.00 2013-09-19 21:18:47.625 262 12667.12 175.78 54779.05 88888.00 2013-09-19 21:18:47.750 262 12667.15 175.80 54779.07 88888.00 2013-09-19 21:18:47.875 262 12667.17 175.78 54779.05 88888.00 2013-09-19 21:18:48.000 262 12667.15 175.78 54779.03 88888.00 2013-09-19 21:18:48.125 262 12667.15 175.80 54779.05 88888.00 2013-09-19 21:18:48.250 262 12667.15 175.75 54779.03 88888.00 2013-09-19 21:18:48.375 262 12667.23 175.78 54779.03 88888.00 2013-09-19 21:18:48.500 262 12667.20 175.78 54779.03 88888.00 2013-09-19 21:18:48.625 262 12667.17 175.75 54779.05 88888.00 2013-09-19 21:18:48.750 262 12667.20 175.75 54779.03 88888.00 2013-09-19 21:18:48.875 262 12667.27 175.72 54779.03 88888.00 2013-09-19 21:18:49.000 262 12667.30 175.72 54779.03 88888.00 2013-09-19 21:18:49.125 262 12667.30 175.72 54779.03 88888.00 2013-09-19 21:18:49.250 262 12667.25 175.70 54779.03 88888.00 2013-09-19 21:18:49.375 262 12667.23 175.72 54779.03 88888.00 2013-09-19 21:18:49.500 262 12667.20 175.72 54779.03 88888.00 2013-09-19 21:18:49.625 262 12667.20 175.70 54779.00 88888.00 2013-09-19 21:18:49.750 262 12667.23 175.72 54779.03 88888.00 2013-09-19 21:18:49.875 262 12667.25 175.72 54779.03 88888.00 2013-09-19 21:18:50.000 262 12667.30 175.72 54779.00 88888.00 2013-09-19 21:18:50.125 262 12667.30 175.70 54779.00 88888.00 2013-09-19 21:18:50.250 262 12667.27 175.65 54779.00 88888.00 2013-09-19 21:18:50.375 262 12667.30 175.68 54778.97 88888.00 2013-09-19 21:18:50.500 262 12667.25 175.70 54779.00 88888.00 2013-09-19 21:18:50.625 262 12667.25 175.68 54779.00 88888.00 2013-09-19 21:18:50.750 262 12667.30 175.65 54778.97 88888.00 2013-09-19 21:18:50.875 262 12667.27 175.65 54778.95 88888.00 2013-09-19 21:18:51.000 262 12667.30 175.65 54778.93 88888.00 2013-09-19 21:18:51.125 262 12667.40 175.65 54778.90 88888.00 2013-09-19 21:18:51.250 262 12667.45 175.62 54778.95 88888.00 2013-09-19 21:18:51.375 262 12667.48 175.62 54778.95 88888.00 2013-09-19 21:18:51.500 262 12667.40 175.57 54778.93 88888.00 2013-09-19 21:18:51.625 262 12667.38 175.60 54778.95 88888.00 2013-09-19 21:18:51.750 262 12667.40 175.62 54778.95 88888.00 2013-09-19 21:18:51.875 262 12667.48 175.60 54778.90 88888.00 2013-09-19 21:18:52.000 262 12667.50 175.60 54778.90 88888.00 2013-09-19 21:18:52.125 262 12667.45 175.60 54778.90 88888.00 2013-09-19 21:18:52.250 262 12667.42 175.57 54778.93 88888.00 2013-09-19 21:18:52.375 262 12667.48 175.57 54778.90 88888.00 2013-09-19 21:18:52.500 262 12667.48 175.60 54778.93 88888.00 2013-09-19 21:18:52.625 262 12667.50 175.57 54778.90 88888.00 2013-09-19 21:18:52.750 262 12667.52 175.57 54778.88 88888.00 2013-09-19 21:18:52.875 262 12667.58 175.60 54778.90 88888.00 2013-09-19 21:18:53.000 262 12667.55 175.57 54778.88 88888.00 2013-09-19 21:18:53.125 262 12667.55 175.55 54778.88 88888.00 2013-09-19 21:18:53.250 262 12667.55 175.55 54778.90 88888.00 2013-09-19 21:18:53.375 262 12667.60 175.57 54778.90 88888.00 2013-09-19 21:18:53.500 262 12667.62 175.55 54778.85 88888.00 2013-09-19 21:18:53.625 262 12667.62 175.55 54778.88 88888.00 2013-09-19 21:18:53.750 262 12667.60 175.55 54778.88 88888.00 2013-09-19 21:18:53.875 262 12667.65 175.55 54778.88 88888.00 2013-09-19 21:18:54.000 262 12667.70 175.50 54778.82 88888.00 2013-09-19 21:18:54.125 262 12667.70 175.53 54778.85 88888.00 2013-09-19 21:18:54.250 262 12667.67 175.53 54778.88 88888.00 2013-09-19 21:18:54.375 262 12667.73 175.55 54778.85 88888.00 2013-09-19 21:18:54.500 262 12667.75 175.57 54778.85 88888.00 2013-09-19 21:18:54.625 262 12667.85 175.57 54778.82 88888.00 2013-09-19 21:18:54.750 262 12667.88 175.57 54778.82 88888.00 2013-09-19 21:18:54.875 262 12667.88 175.55 54778.82 88888.00 2013-09-19 21:18:55.000 262 12667.85 175.55 54778.82 88888.00 2013-09-19 21:18:55.125 262 12667.85 175.55 54778.82 88888.00 2013-09-19 21:18:55.250 262 12667.80 175.55 54778.88 88888.00 2013-09-19 21:18:55.375 262 12667.83 175.53 54778.82 88888.00 2013-09-19 21:18:55.500 262 12667.85 175.55 54778.85 88888.00 2013-09-19 21:18:55.625 262 12667.85 175.53 54778.78 88888.00 2013-09-19 21:18:55.750 262 12667.88 175.55 54778.82 88888.00 2013-09-19 21:18:55.875 262 12667.88 175.55 54778.82 88888.00 2013-09-19 21:18:56.000 262 12667.90 175.55 54778.80 88888.00 2013-09-19 21:18:56.125 262 12667.95 175.53 54778.80 88888.00 2013-09-19 21:18:56.250 262 12667.98 175.53 54778.82 88888.00 2013-09-19 21:18:56.375 262 12668.00 175.55 54778.80 88888.00 2013-09-19 21:18:56.500 262 12668.00 175.55 54778.78 88888.00 2013-09-19 21:18:56.625 262 12668.00 175.55 54778.78 88888.00 2013-09-19 21:18:56.750 262 12668.02 175.53 54778.78 88888.00 2013-09-19 21:18:56.875 262 12668.02 175.50 54778.80 88888.00 2013-09-19 21:18:57.000 262 12667.98 175.55 54778.75 88888.00 2013-09-19 21:18:57.125 262 12667.95 175.55 54778.75 88888.00 2013-09-19 21:18:57.250 262 12667.98 175.50 54778.75 88888.00 2013-09-19 21:18:57.375 262 12668.00 175.53 54778.75 88888.00 2013-09-19 21:18:57.500 262 12668.05 175.55 54778.72 88888.00 2013-09-19 21:18:57.625 262 12668.05 175.53 54778.72 88888.00 2013-09-19 21:18:57.750 262 12668.10 175.53 54778.72 88888.00 2013-09-19 21:18:57.875 262 12668.15 175.53 54778.75 88888.00 2013-09-19 21:18:58.000 262 12668.17 175.50 54778.70 88888.00 2013-09-19 21:18:58.125 262 12668.20 175.50 54778.72 88888.00 2013-09-19 21:18:58.250 262 12668.17 175.53 54778.72 88888.00 2013-09-19 21:18:58.375 262 12668.30 175.53 54778.72 88888.00 2013-09-19 21:18:58.500 262 12668.35 175.50 54778.70 88888.00 2013-09-19 21:18:58.625 262 12668.38 175.50 54778.70 88888.00 2013-09-19 21:18:58.750 262 12668.38 175.50 54778.70 88888.00 2013-09-19 21:18:58.875 262 12668.38 175.50 54778.68 88888.00 2013-09-19 21:18:59.000 262 12668.38 175.45 54778.70 88888.00 2013-09-19 21:18:59.125 262 12668.35 175.47 54778.68 88888.00 2013-09-19 21:18:59.250 262 12668.38 175.50 54778.68 88888.00 2013-09-19 21:18:59.375 262 12668.38 175.50 54778.68 88888.00 2013-09-19 21:18:59.500 262 12668.35 175.50 54778.68 88888.00 2013-09-19 21:18:59.625 262 12668.35 175.50 54778.68 88888.00 2013-09-19 21:18:59.750 262 12668.38 175.50 54778.65 88888.00 2013-09-19 21:18:59.875 262 12668.42 175.53 54778.65 88888.00 2013-09-19 21:19:00.000 262 12668.45 175.50 54778.62 88888.00 2013-09-19 21:19:00.125 262 12668.38 175.53 54778.62 88888.00 2013-09-19 21:19:00.250 262 12668.38 175.50 54778.60 88888.00 2013-09-19 21:19:00.375 262 12668.35 175.50 54778.60 88888.00 2013-09-19 21:19:00.500 262 12668.38 175.47 54778.60 88888.00 2013-09-19 21:19:00.625 262 12668.40 175.47 54778.60 88888.00 2013-09-19 21:19:00.750 262 12668.48 175.47 54778.60 88888.00 2013-09-19 21:19:00.875 262 12668.50 175.50 54778.60 88888.00 2013-09-19 21:19:01.000 262 12668.58 175.47 54778.62 88888.00 2013-09-19 21:19:01.125 262 12668.62 175.45 54778.62 88888.00 2013-09-19 21:19:01.250 262 12668.62 175.45 54778.62 88888.00 2013-09-19 21:19:01.375 262 12668.73 175.45 54778.60 88888.00 2013-09-19 21:19:01.500 262 12668.70 175.43 54778.57 88888.00 2013-09-19 21:19:01.625 262 12668.70 175.47 54778.60 88888.00 2013-09-19 21:19:01.750 262 12668.73 175.45 54778.57 88888.00 2013-09-19 21:19:01.875 262 12668.75 175.45 54778.60 88888.00 2013-09-19 21:19:02.000 262 12668.77 175.50 54778.60 88888.00 2013-09-19 21:19:02.125 262 12668.77 175.50 54778.60 88888.00 2013-09-19 21:19:02.250 262 12668.70 175.45 54778.60 88888.00 2013-09-19 21:19:02.375 262 12668.77 175.45 54778.57 88888.00 2013-09-19 21:19:02.500 262 12668.83 175.47 54778.55 88888.00 2013-09-19 21:19:02.625 262 12668.83 175.47 54778.55 88888.00 2013-09-19 21:19:02.750 262 12668.80 175.45 54778.55 88888.00 2013-09-19 21:19:02.875 262 12668.83 175.45 54778.55 88888.00 2013-09-19 21:19:03.000 262 12668.90 175.45 54778.50 88888.00 2013-09-19 21:19:03.125 262 12668.95 175.45 54778.50 88888.00 2013-09-19 21:19:03.250 262 12668.95 175.40 54778.53 88888.00 2013-09-19 21:19:03.375 262 12668.95 175.40 54778.50 88888.00 2013-09-19 21:19:03.500 262 12668.95 175.43 54778.50 88888.00 2013-09-19 21:19:03.625 262 12668.95 175.43 54778.50 88888.00 2013-09-19 21:19:03.750 262 12668.98 175.43 54778.50 88888.00 2013-09-19 21:19:03.875 262 12669.02 175.45 54778.50 88888.00 2013-09-19 21:19:04.000 262 12669.02 175.40 54778.47 88888.00 2013-09-19 21:19:04.125 262 12669.08 175.45 54778.47 88888.00 2013-09-19 21:19:04.250 262 12669.10 175.43 54778.47 88888.00 2013-09-19 21:19:04.375 262 12669.15 175.40 54778.47 88888.00 2013-09-19 21:19:04.500 262 12669.15 175.40 54778.50 88888.00 2013-09-19 21:19:04.625 262 12669.20 175.38 54778.47 88888.00 2013-09-19 21:19:04.750 262 12669.23 175.43 54778.45 88888.00 2013-09-19 21:19:04.875 262 12669.30 175.43 54778.47 88888.00 2013-09-19 21:19:05.000 262 12669.35 175.40 54778.47 88888.00 2013-09-19 21:19:05.125 262 12669.30 175.38 54778.47 88888.00 2013-09-19 21:19:05.250 262 12669.23 175.38 54778.47 88888.00 2013-09-19 21:19:05.375 262 12669.33 175.38 54778.45 88888.00 2013-09-19 21:19:05.500 262 12669.35 175.38 54778.45 88888.00 2013-09-19 21:19:05.625 262 12669.38 175.38 54778.45 88888.00 2013-09-19 21:19:05.750 262 12669.35 175.35 54778.43 88888.00 2013-09-19 21:19:05.875 262 12669.35 175.38 54778.45 88888.00 2013-09-19 21:19:06.000 262 12669.38 175.40 54778.43 88888.00 2013-09-19 21:19:06.125 262 12669.42 175.40 54778.45 88888.00 2013-09-19 21:19:06.250 262 12669.48 175.38 54778.45 88888.00 2013-09-19 21:19:06.375 262 12669.55 175.38 54778.45 88888.00 2013-09-19 21:19:06.500 262 12669.52 175.38 54778.45 88888.00 2013-09-19 21:19:06.625 262 12669.42 175.35 54778.40 88888.00 2013-09-19 21:19:06.750 262 12669.45 175.35 54778.40 88888.00 2013-09-19 21:19:06.875 262 12669.52 175.35 54778.40 88888.00 2013-09-19 21:19:07.000 262 12669.55 175.38 54778.40 88888.00 2013-09-19 21:19:07.125 262 12669.52 175.38 54778.40 88888.00 2013-09-19 21:19:07.250 262 12669.50 175.35 54778.40 88888.00 2013-09-19 21:19:07.375 262 12669.52 175.35 54778.43 88888.00 2013-09-19 21:19:07.500 262 12669.58 175.30 54778.40 88888.00 2013-09-19 21:19:07.625 262 12669.58 175.30 54778.40 88888.00 2013-09-19 21:19:07.750 262 12669.60 175.30 54778.43 88888.00 2013-09-19 21:19:07.875 262 12669.60 175.30 54778.38 88888.00 2013-09-19 21:19:08.000 262 12669.65 175.28 54778.38 88888.00 2013-09-19 21:19:08.125 262 12669.70 175.30 54778.40 88888.00 2013-09-19 21:19:08.250 262 12669.67 175.28 54778.38 88888.00 2013-09-19 21:19:08.375 262 12669.70 175.28 54778.38 88888.00 2013-09-19 21:19:08.500 262 12669.65 175.25 54778.38 88888.00 2013-09-19 21:19:08.625 262 12669.60 175.25 54778.38 88888.00 2013-09-19 21:19:08.750 262 12669.62 175.28 54778.35 88888.00 2013-09-19 21:19:08.875 262 12669.65 175.28 54778.35 88888.00 2013-09-19 21:19:09.000 262 12669.70 175.22 54778.32 88888.00 2013-09-19 21:19:09.125 262 12669.70 175.22 54778.35 88888.00 2013-09-19 21:19:09.250 262 12669.70 175.20 54778.35 88888.00 2013-09-19 21:19:09.375 262 12669.73 175.22 54778.35 88888.00 2013-09-19 21:19:09.500 262 12669.73 175.22 54778.38 88888.00 2013-09-19 21:19:09.625 262 12669.75 175.22 54778.38 88888.00 2013-09-19 21:19:09.750 262 12669.77 175.20 54778.35 88888.00 2013-09-19 21:19:09.875 262 12669.80 175.18 54778.35 88888.00 2013-09-19 21:19:10.000 262 12669.80 175.18 54778.35 88888.00 2013-09-19 21:19:10.125 262 12669.83 175.20 54778.35 88888.00 2013-09-19 21:19:10.250 262 12669.80 175.15 54778.32 88888.00 2013-09-19 21:19:10.375 262 12669.85 175.15 54778.32 88888.00 2013-09-19 21:19:10.500 262 12669.92 175.15 54778.30 88888.00 2013-09-19 21:19:10.625 262 12670.00 175.15 54778.32 88888.00 2013-09-19 21:19:10.750 262 12669.95 175.15 54778.32 88888.00 2013-09-19 21:19:10.875 262 12669.88 175.10 54778.30 88888.00 2013-09-19 21:19:11.000 262 12669.85 175.10 54778.30 88888.00 2013-09-19 21:19:11.125 262 12669.88 175.10 54778.32 88888.00 2013-09-19 21:19:11.250 262 12669.90 175.07 54778.30 88888.00 2013-09-19 21:19:11.375 262 12670.00 175.10 54778.28 88888.00 2013-09-19 21:19:11.500 262 12669.95 175.07 54778.30 88888.00 2013-09-19 21:19:11.625 262 12669.83 175.07 54778.30 88888.00 2013-09-19 21:19:11.750 262 12669.83 175.07 54778.30 88888.00 2013-09-19 21:19:11.875 262 12669.90 175.07 54778.30 88888.00 2013-09-19 21:19:12.000 262 12669.92 175.07 54778.28 88888.00 2013-09-19 21:19:12.125 262 12669.95 175.05 54778.30 88888.00 2013-09-19 21:19:12.250 262 12669.92 175.05 54778.32 88888.00 2013-09-19 21:19:12.375 262 12669.92 175.05 54778.32 88888.00 2013-09-19 21:19:12.500 262 12669.95 175.03 54778.30 88888.00 2013-09-19 21:19:12.625 262 12669.98 175.00 54778.30 88888.00 2013-09-19 21:19:12.750 262 12669.95 174.97 54778.28 88888.00 2013-09-19 21:19:12.875 262 12669.95 174.97 54778.28 88888.00 2013-09-19 21:19:13.000 262 12669.98 174.95 54778.28 88888.00 2013-09-19 21:19:13.125 262 12669.92 174.93 54778.30 88888.00 2013-09-19 21:19:13.250 262 12669.83 174.93 54778.28 88888.00 2013-09-19 21:19:13.375 262 12669.90 174.93 54778.28 88888.00 2013-09-19 21:19:13.500 262 12670.02 174.93 54778.28 88888.00 2013-09-19 21:19:13.625 262 12670.05 174.93 54778.28 88888.00 2013-09-19 21:19:13.750 262 12670.00 174.90 54778.25 88888.00 2013-09-19 21:19:13.875 262 12669.98 174.90 54778.28 88888.00 2013-09-19 21:19:14.000 262 12670.00 174.88 54778.28 88888.00 2013-09-19 21:19:14.125 262 12670.02 174.88 54778.30 88888.00 2013-09-19 21:19:14.250 262 12670.05 174.82 54778.28 88888.00 2013-09-19 21:19:14.375 262 12670.05 174.85 54778.28 88888.00 2013-09-19 21:19:14.500 262 12669.98 174.82 54778.28 88888.00 2013-09-19 21:19:14.625 262 12670.00 174.82 54778.28 88888.00 2013-09-19 21:19:14.750 262 12670.05 174.82 54778.28 88888.00 2013-09-19 21:19:14.875 262 12670.12 174.82 54778.25 88888.00 2013-09-19 21:19:15.000 262 12670.15 174.80 54778.28 88888.00 2013-09-19 21:19:15.125 262 12670.15 174.82 54778.28 88888.00 2013-09-19 21:19:15.250 262 12670.10 174.78 54778.28 88888.00 2013-09-19 21:19:15.375 262 12670.10 174.80 54778.28 88888.00 2013-09-19 21:19:15.500 262 12670.12 174.78 54778.25 88888.00 2013-09-19 21:19:15.625 262 12670.10 174.78 54778.25 88888.00 2013-09-19 21:19:15.750 262 12670.10 174.78 54778.25 88888.00 2013-09-19 21:19:15.875 262 12670.05 174.80 54778.25 88888.00 2013-09-19 21:19:16.000 262 12670.08 174.78 54778.22 88888.00 2013-09-19 21:19:16.125 262 12670.08 174.78 54778.20 88888.00 2013-09-19 21:19:16.250 262 12670.12 174.75 54778.22 88888.00 2013-09-19 21:19:16.375 262 12670.15 174.75 54778.22 88888.00 2013-09-19 21:19:16.500 262 12670.12 174.72 54778.20 88888.00 2013-09-19 21:19:16.625 262 12670.10 174.72 54778.20 88888.00 2013-09-19 21:19:16.750 262 12670.08 174.70 54778.25 88888.00 2013-09-19 21:19:16.875 262 12670.02 174.72 54778.25 88888.00 2013-09-19 21:19:17.000 262 12670.08 174.72 54778.22 88888.00 2013-09-19 21:19:17.125 262 12670.12 174.70 54778.20 88888.00 2013-09-19 21:19:17.250 262 12670.10 174.68 54778.20 88888.00 2013-09-19 21:19:17.375 262 12670.08 174.65 54778.20 88888.00 2013-09-19 21:19:17.500 262 12670.10 174.68 54778.22 88888.00 2013-09-19 21:19:17.625 262 12670.10 174.70 54778.25 88888.00 2013-09-19 21:19:17.750 262 12670.08 174.70 54778.25 88888.00 2013-09-19 21:19:17.875 262 12670.02 174.70 54778.22 88888.00 2013-09-19 21:19:18.000 262 12670.05 174.70 54778.20 88888.00 2013-09-19 21:19:18.125 262 12670.12 174.70 54778.22 88888.00 2013-09-19 21:19:18.250 262 12670.15 174.68 54778.20 88888.00 2013-09-19 21:19:18.375 262 12670.20 174.70 54778.22 88888.00 2013-09-19 21:19:18.500 262 12670.15 174.68 54778.20 88888.00 2013-09-19 21:19:18.625 262 12670.15 174.70 54778.20 88888.00 2013-09-19 21:19:18.750 262 12670.12 174.70 54778.22 88888.00 2013-09-19 21:19:18.875 262 12670.10 174.70 54778.20 88888.00 2013-09-19 21:19:19.000 262 12670.10 174.68 54778.18 88888.00 2013-09-19 21:19:19.125 262 12670.10 174.70 54778.15 88888.00 2013-09-19 21:19:19.250 262 12670.08 174.68 54778.18 88888.00 2013-09-19 21:19:19.375 262 12670.10 174.68 54778.20 88888.00 2013-09-19 21:19:19.500 262 12670.10 174.68 54778.18 88888.00 2013-09-19 21:19:19.625 262 12670.08 174.68 54778.15 88888.00 2013-09-19 21:19:19.750 262 12670.10 174.65 54778.15 88888.00 2013-09-19 21:19:19.875 262 12670.08 174.68 54778.15 88888.00 2013-09-19 21:19:20.000 262 12670.10 174.68 54778.12 88888.00 2013-09-19 21:19:20.125 262 12670.15 174.70 54778.15 88888.00 2013-09-19 21:19:20.250 262 12670.15 174.65 54778.15 88888.00 2013-09-19 21:19:20.375 262 12670.17 174.65 54778.15 88888.00 2013-09-19 21:19:20.500 262 12670.20 174.65 54778.12 88888.00 2013-09-19 21:19:20.625 262 12670.20 174.65 54778.12 88888.00 2013-09-19 21:19:20.750 262 12670.15 174.68 54778.12 88888.00 2013-09-19 21:19:20.875 262 12670.17 174.68 54778.12 88888.00 2013-09-19 21:19:21.000 262 12670.10 174.68 54778.12 88888.00 2013-09-19 21:19:21.125 262 12670.15 174.68 54778.15 88888.00 2013-09-19 21:19:21.250 262 12670.15 174.70 54778.12 88888.00 2013-09-19 21:19:21.375 262 12670.10 174.70 54778.10 88888.00 2013-09-19 21:19:21.500 262 12670.10 174.70 54778.10 88888.00 2013-09-19 21:19:21.625 262 12670.12 174.70 54778.07 88888.00 2013-09-19 21:19:21.750 262 12670.15 174.70 54778.10 88888.00 2013-09-19 21:19:21.875 262 12670.17 174.70 54778.10 88888.00 2013-09-19 21:19:22.000 262 12670.23 174.75 54778.07 88888.00 2013-09-19 21:19:22.125 262 12670.23 174.72 54778.05 88888.00 2013-09-19 21:19:22.250 262 12670.25 174.72 54778.03 88888.00 2013-09-19 21:19:22.375 262 12670.20 174.72 54778.03 88888.00 2013-09-19 21:19:22.500 262 12670.20 174.75 54778.05 88888.00 2013-09-19 21:19:22.625 262 12670.23 174.78 54778.07 88888.00 2013-09-19 21:19:22.750 262 12670.23 174.78 54778.05 88888.00 2013-09-19 21:19:22.875 262 12670.23 174.80 54778.07 88888.00 2013-09-19 21:19:23.000 262 12670.30 174.78 54778.05 88888.00 2013-09-19 21:19:23.125 262 12670.33 174.78 54778.07 88888.00 2013-09-19 21:19:23.250 262 12670.25 174.80 54778.07 88888.00 2013-09-19 21:19:23.375 262 12670.25 174.82 54778.05 88888.00 2013-09-19 21:19:23.500 262 12670.27 174.82 54778.05 88888.00 2013-09-19 21:19:23.625 262 12670.38 174.82 54778.05 88888.00 2013-09-19 21:19:23.750 262 12670.38 174.82 54778.03 88888.00 2013-09-19 21:19:23.875 262 12670.40 174.82 54778.03 88888.00 2013-09-19 21:19:24.000 262 12670.40 174.85 54778.05 88888.00 2013-09-19 21:19:24.125 262 12670.38 174.85 54778.05 88888.00 2013-09-19 21:19:24.250 262 12670.38 174.88 54778.05 88888.00 2013-09-19 21:19:24.375 262 12670.38 174.90 54778.05 88888.00 2013-09-19 21:19:24.500 262 12670.35 174.90 54778.03 88888.00 2013-09-19 21:19:24.625 262 12670.35 174.90 54778.00 88888.00 2013-09-19 21:19:24.750 262 12670.35 174.90 54777.97 88888.00 2013-09-19 21:19:24.875 262 12670.40 174.93 54778.03 88888.00 2013-09-19 21:19:25.000 262 12670.42 174.95 54778.03 88888.00 2013-09-19 21:19:25.125 262 12670.42 174.95 54778.03 88888.00 2013-09-19 21:19:25.250 262 12670.45 174.95 54778.05 88888.00 2013-09-19 21:19:25.375 262 12670.48 174.97 54778.00 88888.00 2013-09-19 21:19:25.500 262 12670.48 175.00 54778.00 88888.00 2013-09-19 21:19:25.625 262 12670.45 175.00 54777.97 88888.00 2013-09-19 21:19:25.750 262 12670.48 175.00 54777.95 88888.00 2013-09-19 21:19:25.875 262 12670.48 175.00 54777.97 88888.00 2013-09-19 21:19:26.000 262 12670.48 175.00 54778.00 88888.00 2013-09-19 21:19:26.125 262 12670.48 175.00 54778.00 88888.00 2013-09-19 21:19:26.250 262 12670.42 175.00 54777.97 88888.00 2013-09-19 21:19:26.375 262 12670.40 175.05 54777.97 88888.00 2013-09-19 21:19:26.500 262 12670.45 175.07 54777.97 88888.00 2013-09-19 21:19:26.625 262 12670.48 175.07 54777.97 88888.00 2013-09-19 21:19:26.750 262 12670.50 175.10 54777.97 88888.00 2013-09-19 21:19:26.875 262 12670.52 175.10 54778.00 88888.00 2013-09-19 21:19:27.000 262 12670.48 175.12 54777.97 88888.00 2013-09-19 21:19:27.125 262 12670.48 175.12 54777.97 88888.00 2013-09-19 21:19:27.250 262 12670.45 175.12 54777.97 88888.00 2013-09-19 21:19:27.375 262 12670.50 175.15 54777.97 88888.00 2013-09-19 21:19:27.500 262 12670.50 175.15 54777.97 88888.00 2013-09-19 21:19:27.625 262 12670.50 175.15 54777.97 88888.00 2013-09-19 21:19:27.750 262 12670.50 175.18 54777.95 88888.00 2013-09-19 21:19:27.875 262 12670.55 175.20 54777.97 88888.00 2013-09-19 21:19:28.000 262 12670.52 175.20 54777.97 88888.00 2013-09-19 21:19:28.125 262 12670.58 175.22 54777.97 88888.00 2013-09-19 21:19:28.250 262 12670.65 175.22 54777.97 88888.00 2013-09-19 21:19:28.375 262 12670.70 175.25 54777.95 88888.00 2013-09-19 21:19:28.500 262 12670.73 175.25 54777.93 88888.00 2013-09-19 21:19:28.625 262 12670.73 175.25 54777.93 88888.00 2013-09-19 21:19:28.750 262 12670.75 175.25 54777.95 88888.00 2013-09-19 21:19:28.875 262 12670.70 175.28 54777.93 88888.00 2013-09-19 21:19:29.000 262 12670.65 175.30 54777.93 88888.00 2013-09-19 21:19:29.125 262 12670.58 175.30 54777.95 88888.00 2013-09-19 21:19:29.250 262 12670.58 175.28 54777.93 88888.00 2013-09-19 21:19:29.375 262 12670.62 175.30 54777.90 88888.00 2013-09-19 21:19:29.500 262 12670.62 175.32 54777.88 88888.00 2013-09-19 21:19:29.625 262 12670.67 175.35 54777.90 88888.00 2013-09-19 21:19:29.750 262 12670.67 175.40 54777.90 88888.00 2013-09-19 21:19:29.875 262 12670.70 175.40 54777.93 88888.00 2013-09-19 21:19:30.000 262 12670.75 175.40 54777.93 88888.00 2013-09-19 21:19:30.125 262 12670.75 175.40 54777.95 88888.00 2013-09-19 21:19:30.250 262 12670.67 175.40 54777.95 88888.00 2013-09-19 21:19:30.375 262 12670.70 175.45 54777.93 88888.00 2013-09-19 21:19:30.500 262 12670.77 175.45 54777.95 88888.00 2013-09-19 21:19:30.625 262 12670.83 175.43 54777.93 88888.00 2013-09-19 21:19:30.750 262 12670.77 175.47 54777.95 88888.00 2013-09-19 21:19:30.875 262 12670.83 175.50 54777.95 88888.00 2013-09-19 21:19:31.000 262 12670.90 175.47 54777.90 88888.00 2013-09-19 21:19:31.125 262 12670.88 175.53 54777.90 88888.00 2013-09-19 21:19:31.250 262 12670.80 175.50 54777.90 88888.00 2013-09-19 21:19:31.375 262 12670.80 175.53 54777.90 88888.00 2013-09-19 21:19:31.500 262 12670.75 175.55 54777.93 88888.00 2013-09-19 21:19:31.625 262 12670.73 175.55 54777.90 88888.00 2013-09-19 21:19:31.750 262 12670.75 175.57 54777.90 88888.00 2013-09-19 21:19:31.875 262 12670.73 175.57 54777.90 88888.00 2013-09-19 21:19:32.000 262 12670.70 175.60 54777.90 88888.00 2013-09-19 21:19:32.125 262 12670.75 175.60 54777.90 88888.00 2013-09-19 21:19:32.250 262 12670.70 175.62 54777.93 88888.00 2013-09-19 21:19:32.375 262 12670.73 175.62 54777.93 88888.00 2013-09-19 21:19:32.500 262 12670.75 175.65 54777.93 88888.00 2013-09-19 21:19:32.625 262 12670.73 175.65 54777.93 88888.00 2013-09-19 21:19:32.750 262 12670.75 175.65 54777.93 88888.00 2013-09-19 21:19:32.875 262 12670.75 175.62 54777.90 88888.00 2013-09-19 21:19:33.000 262 12670.70 175.65 54777.90 88888.00 2013-09-19 21:19:33.125 262 12670.73 175.68 54777.90 88888.00 2013-09-19 21:19:33.250 262 12670.73 175.68 54777.93 88888.00 2013-09-19 21:19:33.375 262 12670.75 175.65 54777.93 88888.00 2013-09-19 21:19:33.500 262 12670.73 175.68 54777.90 88888.00 2013-09-19 21:19:33.625 262 12670.70 175.68 54777.93 88888.00 2013-09-19 21:19:33.750 262 12670.77 175.72 54777.90 88888.00 2013-09-19 21:19:33.875 262 12670.77 175.75 54777.90 88888.00 2013-09-19 21:19:34.000 262 12670.77 175.75 54777.88 88888.00 2013-09-19 21:19:34.125 262 12670.80 175.78 54777.90 88888.00 2013-09-19 21:19:34.250 262 12670.80 175.78 54777.93 88888.00 2013-09-19 21:19:34.375 262 12670.77 175.78 54777.90 88888.00 2013-09-19 21:19:34.500 262 12670.80 175.78 54777.93 88888.00 2013-09-19 21:19:34.625 262 12670.85 175.78 54777.93 88888.00 2013-09-19 21:19:34.750 262 12670.77 175.78 54777.90 88888.00 2013-09-19 21:19:34.875 262 12670.73 175.75 54777.88 88888.00 2013-09-19 21:19:35.000 262 12670.73 175.78 54777.85 88888.00 2013-09-19 21:19:35.125 262 12670.80 175.80 54777.90 88888.00 2013-09-19 21:19:35.250 262 12670.80 175.78 54777.90 88888.00 2013-09-19 21:19:35.375 262 12670.83 175.80 54777.90 88888.00 2013-09-19 21:19:35.500 262 12670.75 175.82 54777.90 88888.00 2013-09-19 21:19:35.625 262 12670.75 175.82 54777.90 88888.00 2013-09-19 21:19:35.750 262 12670.75 175.82 54777.90 88888.00 2013-09-19 21:19:35.875 262 12670.73 175.80 54777.88 88888.00 2013-09-19 21:19:36.000 262 12670.77 175.82 54777.88 88888.00 2013-09-19 21:19:36.125 262 12670.80 175.85 54777.93 88888.00 2013-09-19 21:19:36.250 262 12670.75 175.85 54777.93 88888.00 2013-09-19 21:19:36.375 262 12670.83 175.85 54777.90 88888.00 2013-09-19 21:19:36.500 262 12670.80 175.85 54777.93 88888.00 2013-09-19 21:19:36.625 262 12670.73 175.88 54777.93 88888.00 2013-09-19 21:19:36.750 262 12670.70 175.88 54777.95 88888.00 2013-09-19 21:19:36.875 262 12670.75 175.90 54777.93 88888.00 2013-09-19 21:19:37.000 262 12670.73 175.90 54777.93 88888.00 2013-09-19 21:19:37.125 262 12670.73 175.90 54777.95 88888.00 2013-09-19 21:19:37.250 262 12670.65 175.90 54777.95 88888.00 2013-09-19 21:19:37.375 262 12670.73 175.88 54777.95 88888.00 2013-09-19 21:19:37.500 262 12670.73 175.88 54777.97 88888.00 2013-09-19 21:19:37.625 262 12670.67 175.90 54777.97 88888.00 2013-09-19 21:19:37.750 262 12670.67 175.90 54777.95 88888.00 2013-09-19 21:19:37.875 262 12670.65 175.90 54777.97 88888.00 2013-09-19 21:19:38.000 262 12670.67 175.90 54777.97 88888.00 2013-09-19 21:19:38.125 262 12670.70 175.93 54777.97 88888.00 2013-09-19 21:19:38.250 262 12670.73 175.90 54777.95 88888.00 2013-09-19 21:19:38.375 262 12670.75 175.90 54777.95 88888.00 2013-09-19 21:19:38.500 262 12670.73 175.93 54777.95 88888.00 2013-09-19 21:19:38.625 262 12670.73 175.90 54777.97 88888.00 2013-09-19 21:19:38.750 262 12670.70 175.93 54777.97 88888.00 2013-09-19 21:19:38.875 262 12670.67 175.90 54777.97 88888.00 2013-09-19 21:19:39.000 262 12670.62 175.90 54777.95 88888.00 2013-09-19 21:19:39.125 262 12670.58 175.90 54777.97 88888.00 2013-09-19 21:19:39.250 262 12670.55 175.90 54778.00 88888.00 2013-09-19 21:19:39.375 262 12670.60 175.90 54778.03 88888.00 2013-09-19 21:19:39.500 262 12670.62 175.93 54778.03 88888.00 2013-09-19 21:19:39.625 262 12670.65 175.93 54778.00 88888.00 2013-09-19 21:19:39.750 262 12670.67 175.93 54778.00 88888.00 2013-09-19 21:19:39.875 262 12670.73 175.93 54778.03 88888.00 2013-09-19 21:19:40.000 262 12670.70 175.93 54778.03 88888.00 2013-09-19 21:19:40.125 262 12670.60 175.90 54778.03 88888.00 2013-09-19 21:19:40.250 262 12670.48 175.88 54778.05 88888.00 2013-09-19 21:19:40.375 262 12670.48 175.90 54778.05 88888.00 2013-09-19 21:19:40.500 262 12670.52 175.93 54778.05 88888.00 2013-09-19 21:19:40.625 262 12670.62 175.93 54778.05 88888.00 2013-09-19 21:19:40.750 262 12670.65 175.90 54778.05 88888.00 2013-09-19 21:19:40.875 262 12670.60 175.93 54778.05 88888.00 2013-09-19 21:19:41.000 262 12670.58 175.90 54778.03 88888.00 2013-09-19 21:19:41.125 262 12670.58 175.90 54778.05 88888.00 2013-09-19 21:19:41.250 262 12670.52 175.90 54778.07 88888.00 2013-09-19 21:19:41.375 262 12670.48 175.93 54778.07 88888.00 2013-09-19 21:19:41.500 262 12670.45 175.93 54778.05 88888.00 2013-09-19 21:19:41.625 262 12670.48 175.90 54778.07 88888.00 2013-09-19 21:19:41.750 262 12670.50 175.90 54778.07 88888.00 2013-09-19 21:19:41.875 262 12670.52 175.88 54778.07 88888.00 2013-09-19 21:19:42.000 262 12670.50 175.88 54778.05 88888.00 2013-09-19 21:19:42.125 262 12670.48 175.88 54778.05 88888.00 2013-09-19 21:19:42.250 262 12670.48 175.88 54778.07 88888.00 2013-09-19 21:19:42.375 262 12670.50 175.90 54778.10 88888.00 2013-09-19 21:19:42.500 262 12670.58 175.90 54778.10 88888.00 2013-09-19 21:19:42.625 262 12670.52 175.88 54778.12 88888.00 2013-09-19 21:19:42.750 262 12670.45 175.85 54778.10 88888.00 2013-09-19 21:19:42.875 262 12670.45 175.82 54778.10 88888.00 2013-09-19 21:19:43.000 262 12670.48 175.85 54778.10 88888.00 2013-09-19 21:19:43.125 262 12670.45 175.85 54778.12 88888.00 2013-09-19 21:19:43.250 262 12670.40 175.82 54778.12 88888.00 2013-09-19 21:19:43.375 262 12670.40 175.85 54778.12 88888.00 2013-09-19 21:19:43.500 262 12670.42 175.85 54778.15 88888.00 2013-09-19 21:19:43.625 262 12670.42 175.82 54778.15 88888.00 2013-09-19 21:19:43.750 262 12670.42 175.82 54778.15 88888.00 2013-09-19 21:19:43.875 262 12670.42 175.85 54778.15 88888.00 2013-09-19 21:19:44.000 262 12670.38 175.85 54778.15 88888.00 2013-09-19 21:19:44.125 262 12670.40 175.82 54778.15 88888.00 2013-09-19 21:19:44.250 262 12670.35 175.82 54778.15 88888.00 2013-09-19 21:19:44.375 262 12670.35 175.82 54778.18 88888.00 2013-09-19 21:19:44.500 262 12670.35 175.80 54778.18 88888.00 2013-09-19 21:19:44.625 262 12670.35 175.80 54778.18 88888.00 2013-09-19 21:19:44.750 262 12670.40 175.78 54778.20 88888.00 2013-09-19 21:19:44.875 262 12670.42 175.80 54778.22 88888.00 2013-09-19 21:19:45.000 262 12670.42 175.80 54778.20 88888.00 2013-09-19 21:19:45.125 262 12670.40 175.78 54778.20 88888.00 2013-09-19 21:19:45.250 262 12670.40 175.75 54778.20 88888.00 2013-09-19 21:19:45.375 262 12670.42 175.75 54778.22 88888.00 2013-09-19 21:19:45.500 262 12670.38 175.75 54778.22 88888.00 2013-09-19 21:19:45.625 262 12670.35 175.72 54778.20 88888.00 2013-09-19 21:19:45.750 262 12670.35 175.75 54778.22 88888.00 2013-09-19 21:19:45.875 262 12670.38 175.72 54778.25 88888.00 2013-09-19 21:19:46.000 262 12670.42 175.70 54778.22 88888.00 2013-09-19 21:19:46.125 262 12670.40 175.72 54778.25 88888.00 2013-09-19 21:19:46.250 262 12670.38 175.70 54778.25 88888.00 2013-09-19 21:19:46.375 262 12670.40 175.70 54778.25 88888.00 2013-09-19 21:19:46.500 262 12670.35 175.68 54778.28 88888.00 2013-09-19 21:19:46.625 262 12670.33 175.68 54778.25 88888.00 2013-09-19 21:19:46.750 262 12670.33 175.65 54778.25 88888.00 2013-09-19 21:19:46.875 262 12670.27 175.65 54778.25 88888.00 2013-09-19 21:19:47.000 262 12670.27 175.65 54778.22 88888.00 2013-09-19 21:19:47.125 262 12670.23 175.62 54778.25 88888.00 2013-09-19 21:19:47.250 262 12670.23 175.62 54778.28 88888.00 2013-09-19 21:19:47.375 262 12670.23 175.62 54778.25 88888.00 2013-09-19 21:19:47.500 262 12670.20 175.60 54778.25 88888.00 2013-09-19 21:19:47.625 262 12670.20 175.62 54778.25 88888.00 2013-09-19 21:19:47.750 262 12670.20 175.62 54778.25 88888.00 2013-09-19 21:19:47.875 262 12670.25 175.57 54778.28 88888.00 2013-09-19 21:19:48.000 262 12670.25 175.55 54778.28 88888.00 2013-09-19 21:19:48.125 262 12670.20 175.55 54778.30 88888.00 2013-09-19 21:19:48.250 262 12670.25 175.50 54778.30 88888.00 2013-09-19 21:19:48.375 262 12670.33 175.53 54778.30 88888.00 2013-09-19 21:19:48.500 262 12670.33 175.50 54778.28 88888.00 2013-09-19 21:19:48.625 262 12670.33 175.53 54778.30 88888.00 2013-09-19 21:19:48.750 262 12670.30 175.50 54778.32 88888.00 2013-09-19 21:19:48.875 262 12670.33 175.50 54778.35 88888.00 2013-09-19 21:19:49.000 262 12670.30 175.47 54778.35 88888.00 2013-09-19 21:19:49.125 262 12670.25 175.45 54778.35 88888.00 2013-09-19 21:19:49.250 262 12670.20 175.43 54778.32 88888.00 2013-09-19 21:19:49.375 262 12670.25 175.43 54778.32 88888.00 2013-09-19 21:19:49.500 262 12670.17 175.45 54778.32 88888.00 2013-09-19 21:19:49.625 262 12670.10 175.43 54778.32 88888.00 2013-09-19 21:19:49.750 262 12670.17 175.43 54778.32 88888.00 2013-09-19 21:19:49.875 262 12670.23 175.43 54778.32 88888.00 2013-09-19 21:19:50.000 262 12670.20 175.38 54778.32 88888.00 2013-09-19 21:19:50.125 262 12670.20 175.38 54778.35 88888.00 2013-09-19 21:19:50.250 262 12670.20 175.35 54778.35 88888.00 2013-09-19 21:19:50.375 262 12670.23 175.32 54778.35 88888.00 2013-09-19 21:19:50.500 262 12670.25 175.32 54778.35 88888.00 2013-09-19 21:19:50.625 262 12670.23 175.35 54778.35 88888.00 2013-09-19 21:19:50.750 262 12670.20 175.32 54778.38 88888.00 2013-09-19 21:19:50.875 262 12670.12 175.28 54778.35 88888.00 2013-09-19 21:19:51.000 262 12670.20 175.28 54778.35 88888.00 2013-09-19 21:19:51.125 262 12670.23 175.25 54778.38 88888.00 2013-09-19 21:19:51.250 262 12670.17 175.22 54778.38 88888.00 2013-09-19 21:19:51.375 262 12670.17 175.22 54778.38 88888.00 2013-09-19 21:19:51.500 262 12670.23 175.20 54778.38 88888.00 2013-09-19 21:19:51.625 262 12670.27 175.20 54778.38 88888.00 2013-09-19 21:19:51.750 262 12670.30 175.20 54778.38 88888.00 2013-09-19 21:19:51.875 262 12670.25 175.18 54778.38 88888.00 2013-09-19 21:19:52.000 262 12670.17 175.18 54778.40 88888.00 2013-09-19 21:19:52.125 262 12670.12 175.18 54778.40 88888.00 2013-09-19 21:19:52.250 262 12670.10 175.15 54778.40 88888.00 2013-09-19 21:19:52.375 262 12670.12 175.15 54778.40 88888.00 2013-09-19 21:19:52.500 262 12670.12 175.15 54778.40 88888.00 2013-09-19 21:19:52.625 262 12670.10 175.10 54778.40 88888.00 2013-09-19 21:19:52.750 262 12670.10 175.10 54778.38 88888.00 2013-09-19 21:19:52.875 262 12670.12 175.07 54778.38 88888.00 2013-09-19 21:19:53.000 262 12670.20 175.05 54778.38 88888.00 2013-09-19 21:19:53.125 262 12670.20 175.03 54778.38 88888.00 2013-09-19 21:19:53.250 262 12670.15 175.03 54778.40 88888.00 2013-09-19 21:19:53.375 262 12670.12 175.00 54778.40 88888.00 2013-09-19 21:19:53.500 262 12670.15 175.00 54778.40 88888.00 2013-09-19 21:19:53.625 262 12670.15 175.00 54778.43 88888.00 2013-09-19 21:19:53.750 262 12670.12 175.00 54778.43 88888.00 2013-09-19 21:19:53.875 262 12670.15 174.97 54778.43 88888.00 2013-09-19 21:19:54.000 262 12670.12 174.95 54778.43 88888.00 2013-09-19 21:19:54.125 262 12670.17 174.93 54778.43 88888.00 2013-09-19 21:19:54.250 262 12670.17 174.90 54778.40 88888.00 2013-09-19 21:19:54.375 262 12670.17 174.88 54778.43 88888.00 2013-09-19 21:19:54.500 262 12670.10 174.88 54778.45 88888.00 2013-09-19 21:19:54.625 262 12670.10 174.85 54778.45 88888.00 2013-09-19 21:19:54.750 262 12670.10 174.85 54778.45 88888.00 2013-09-19 21:19:54.875 262 12670.08 174.85 54778.45 88888.00 2013-09-19 21:19:55.000 262 12670.02 174.82 54778.45 88888.00 2013-09-19 21:19:55.125 262 12670.10 174.82 54778.43 88888.00 2013-09-19 21:19:55.250 262 12670.10 174.80 54778.45 88888.00 2013-09-19 21:19:55.375 262 12670.08 174.80 54778.45 88888.00 2013-09-19 21:19:55.500 262 12670.12 174.78 54778.47 88888.00 2013-09-19 21:19:55.625 262 12670.17 174.78 54778.45 88888.00 2013-09-19 21:19:55.750 262 12670.12 174.72 54778.47 88888.00 2013-09-19 21:19:55.875 262 12670.12 174.72 54778.45 88888.00 2013-09-19 21:19:56.000 262 12670.12 174.70 54778.47 88888.00 2013-09-19 21:19:56.125 262 12670.15 174.70 54778.50 88888.00 2013-09-19 21:19:56.250 262 12670.10 174.70 54778.50 88888.00 2013-09-19 21:19:56.375 262 12670.08 174.70 54778.47 88888.00 2013-09-19 21:19:56.500 262 12670.08 174.68 54778.45 88888.00 2013-09-19 21:19:56.625 262 12670.10 174.62 54778.50 88888.00 2013-09-19 21:19:56.750 262 12670.17 174.62 54778.47 88888.00 2013-09-19 21:19:56.875 262 12670.15 174.62 54778.45 88888.00 2013-09-19 21:19:57.000 262 12670.17 174.62 54778.43 88888.00 2013-09-19 21:19:57.125 262 12670.10 174.60 54778.47 88888.00 2013-09-19 21:19:57.250 262 12670.10 174.55 54778.50 88888.00 2013-09-19 21:19:57.375 262 12670.05 174.55 54778.50 88888.00 2013-09-19 21:19:57.500 262 12670.00 174.55 54778.50 88888.00 2013-09-19 21:19:57.625 262 12670.05 174.55 54778.50 88888.00 2013-09-19 21:19:57.750 262 12670.05 174.50 54778.50 88888.00 2013-09-19 21:19:57.875 262 12670.02 174.50 54778.50 88888.00 2013-09-19 21:19:58.000 262 12670.05 174.47 54778.47 88888.00 2013-09-19 21:19:58.125 262 12670.05 174.47 54778.47 88888.00 2013-09-19 21:19:58.250 262 12670.02 174.45 54778.50 88888.00 2013-09-19 21:19:58.375 262 12670.10 174.47 54778.50 88888.00 2013-09-19 21:19:58.500 262 12670.12 174.47 54778.50 88888.00 2013-09-19 21:19:58.625 262 12670.12 174.45 54778.50 88888.00 2013-09-19 21:19:58.750 262 12670.12 174.45 54778.50 88888.00 2013-09-19 21:19:58.875 262 12670.10 174.45 54778.50 88888.00 2013-09-19 21:19:59.000 262 12670.10 174.43 54778.53 88888.00 2013-09-19 21:19:59.125 262 12670.05 174.40 54778.53 88888.00 2013-09-19 21:19:59.250 262 12670.00 174.40 54778.53 88888.00 2013-09-19 21:19:59.375 262 12670.02 174.38 54778.55 88888.00 2013-09-19 21:19:59.500 262 12670.00 174.38 54778.53 88888.00 2013-09-19 21:19:59.625 262 12670.02 174.38 54778.53 88888.00 2013-09-19 21:19:59.750 262 12670.02 174.35 54778.53 88888.00 2013-09-19 21:19:59.875 262 12670.00 174.35 54778.53 88888.00 2013-09-19 21:20:00.000 262 12670.00 174.32 54778.53 88888.00 2013-09-19 21:20:00.125 262 12670.02 174.32 54778.53 88888.00 2013-09-19 21:20:00.250 262 12670.00 174.32 54778.57 88888.00 2013-09-19 21:20:00.375 262 12669.98 174.35 54778.55 88888.00 2013-09-19 21:20:00.500 262 12669.95 174.32 54778.55 88888.00 2013-09-19 21:20:00.625 262 12669.95 174.32 54778.55 88888.00 2013-09-19 21:20:00.750 262 12669.98 174.30 54778.57 88888.00 2013-09-19 21:20:00.875 262 12670.02 174.28 54778.55 88888.00 2013-09-19 21:20:01.000 262 12670.05 174.28 54778.55 88888.00 2013-09-19 21:20:01.125 262 12670.02 174.28 54778.57 88888.00 2013-09-19 21:20:01.250 262 12670.00 174.28 54778.60 88888.00 2013-09-19 21:20:01.375 262 12669.98 174.22 54778.57 88888.00 2013-09-19 21:20:01.500 262 12669.92 174.20 54778.55 88888.00 2013-09-19 21:20:01.625 262 12669.92 174.20 54778.57 88888.00 2013-09-19 21:20:01.750 262 12669.98 174.22 54778.60 88888.00 2013-09-19 21:20:01.875 262 12670.05 174.22 54778.60 88888.00 2013-09-19 21:20:02.000 262 12670.08 174.20 54778.57 88888.00 2013-09-19 21:20:02.125 262 12670.02 174.22 54778.55 88888.00 2013-09-19 21:20:02.250 262 12670.00 174.18 54778.57 88888.00 2013-09-19 21:20:02.375 262 12670.10 174.18 54778.55 88888.00 2013-09-19 21:20:02.500 262 12670.10 174.15 54778.57 88888.00 2013-09-19 21:20:02.625 262 12670.05 174.15 54778.62 88888.00 2013-09-19 21:20:02.750 262 12670.00 174.15 54778.60 88888.00 2013-09-19 21:20:02.875 262 12669.98 174.12 54778.62 88888.00 2013-09-19 21:20:03.000 262 12670.05 174.12 54778.60 88888.00 2013-09-19 21:20:03.125 262 12670.05 174.12 54778.62 88888.00 2013-09-19 21:20:03.250 262 12669.95 174.12 54778.62 88888.00 2013-09-19 21:20:03.375 262 12669.98 174.12 54778.60 88888.00 2013-09-19 21:20:03.500 262 12669.98 174.12 54778.60 88888.00 2013-09-19 21:20:03.625 262 12669.98 174.10 54778.60 88888.00 2013-09-19 21:20:03.750 262 12669.92 174.10 54778.62 88888.00 2013-09-19 21:20:03.875 262 12669.90 174.07 54778.62 88888.00 2013-09-19 21:20:04.000 262 12669.90 174.07 54778.62 88888.00 2013-09-19 21:20:04.125 262 12669.90 174.10 54778.65 88888.00 2013-09-19 21:20:04.250 262 12669.90 174.07 54778.68 88888.00 2013-09-19 21:20:04.375 262 12669.88 174.07 54778.65 88888.00 2013-09-19 21:20:04.500 262 12669.80 174.07 54778.65 88888.00 2013-09-19 21:20:04.625 262 12669.80 174.10 54778.68 88888.00 2013-09-19 21:20:04.750 262 12669.80 174.05 54778.68 88888.00 2013-09-19 21:20:04.875 262 12669.83 174.05 54778.68 88888.00 2013-09-19 21:20:05.000 262 12669.80 174.05 54778.62 88888.00 2013-09-19 21:20:05.125 262 12669.90 174.03 54778.68 88888.00 2013-09-19 21:20:05.250 262 12669.98 174.03 54778.70 88888.00 2013-09-19 21:20:05.375 262 12670.02 174.03 54778.68 88888.00 2013-09-19 21:20:05.500 262 12669.92 174.03 54778.68 88888.00 2013-09-19 21:20:05.625 262 12669.92 174.03 54778.70 88888.00 2013-09-19 21:20:05.750 262 12669.92 174.00 54778.70 88888.00 2013-09-19 21:20:05.875 262 12669.95 174.00 54778.68 88888.00 2013-09-19 21:20:06.000 262 12669.95 173.97 54778.70 88888.00 2013-09-19 21:20:06.125 262 12669.95 173.97 54778.72 88888.00 2013-09-19 21:20:06.250 262 12669.92 173.97 54778.72 88888.00 2013-09-19 21:20:06.375 262 12669.95 173.97 54778.72 88888.00 2013-09-19 21:20:06.500 262 12670.00 173.97 54778.72 88888.00 2013-09-19 21:20:06.625 262 12669.92 173.93 54778.72 88888.00 2013-09-19 21:20:06.750 262 12669.88 173.93 54778.72 88888.00 2013-09-19 21:20:06.875 262 12669.88 173.95 54778.78 88888.00 2013-09-19 21:20:07.000 262 12669.90 173.93 54778.75 88888.00 2013-09-19 21:20:07.125 262 12669.92 173.93 54778.75 88888.00 2013-09-19 21:20:07.250 262 12669.95 173.93 54778.78 88888.00 2013-09-19 21:20:07.375 262 12669.95 173.93 54778.80 88888.00 2013-09-19 21:20:07.500 262 12669.95 173.93 54778.78 88888.00 2013-09-19 21:20:07.625 262 12669.92 173.90 54778.78 88888.00 2013-09-19 21:20:07.750 262 12669.98 173.88 54778.78 88888.00 2013-09-19 21:20:07.875 262 12670.02 173.90 54778.75 88888.00 2013-09-19 21:20:08.000 262 12670.02 173.88 54778.75 88888.00 2013-09-19 21:20:08.125 262 12670.00 173.88 54778.78 88888.00 2013-09-19 21:20:08.250 262 12669.92 173.88 54778.75 88888.00 2013-09-19 21:20:08.375 262 12669.95 173.88 54778.75 88888.00 2013-09-19 21:20:08.500 262 12669.98 173.85 54778.78 88888.00 2013-09-19 21:20:08.625 262 12669.95 173.85 54778.78 88888.00 2013-09-19 21:20:08.750 262 12669.88 173.85 54778.80 88888.00 2013-09-19 21:20:08.875 262 12669.83 173.85 54778.82 88888.00 2013-09-19 21:20:09.000 262 12669.90 173.85 54778.80 88888.00 2013-09-19 21:20:09.125 262 12669.92 173.88 54778.80 88888.00 2013-09-19 21:20:09.250 262 12669.90 173.85 54778.82 88888.00 2013-09-19 21:20:09.375 262 12669.92 173.82 54778.85 88888.00 2013-09-19 21:20:09.500 262 12669.90 173.85 54778.85 88888.00 2013-09-19 21:20:09.625 262 12669.95 173.82 54778.85 88888.00 2013-09-19 21:20:09.750 262 12669.98 173.82 54778.85 88888.00 2013-09-19 21:20:09.875 262 12669.92 173.82 54778.88 88888.00 2013-09-19 21:20:10.000 262 12669.88 173.80 54778.85 88888.00 2013-09-19 21:20:10.125 262 12669.92 173.80 54778.88 88888.00 2013-09-19 21:20:10.250 262 12669.95 173.80 54778.82 88888.00 2013-09-19 21:20:10.375 262 12669.92 173.80 54778.90 88888.00 2013-09-19 21:20:10.500 262 12669.90 173.75 54778.90 88888.00 2013-09-19 21:20:10.625 262 12669.90 173.78 54778.90 88888.00 2013-09-19 21:20:10.750 262 12669.98 173.80 54778.90 88888.00 2013-09-19 21:20:10.875 262 12670.05 173.75 54778.93 88888.00 2013-09-19 21:20:11.000 262 12670.10 173.72 54778.90 88888.00 2013-09-19 21:20:11.125 262 12670.05 173.75 54778.93 88888.00 2013-09-19 21:20:11.250 262 12670.05 173.72 54778.90 88888.00 2013-09-19 21:20:11.375 262 12670.08 173.70 54778.88 88888.00 2013-09-19 21:20:11.500 262 12670.05 173.70 54778.90 88888.00 2013-09-19 21:20:11.625 262 12670.02 173.68 54778.95 88888.00 2013-09-19 21:20:11.750 262 12670.00 173.70 54778.93 88888.00 2013-09-19 21:20:11.875 262 12670.02 173.70 54778.90 88888.00 2013-09-19 21:20:12.000 262 12670.05 173.70 54778.93 88888.00 2013-09-19 21:20:12.125 262 12670.08 173.70 54778.95 88888.00 2013-09-19 21:20:12.250 262 12670.05 173.68 54778.97 88888.00 2013-09-19 21:20:12.375 262 12670.02 173.68 54778.97 88888.00 2013-09-19 21:20:12.500 262 12669.98 173.68 54778.97 88888.00 2013-09-19 21:20:12.625 262 12669.95 173.68 54778.97 88888.00 2013-09-19 21:20:12.750 262 12670.05 173.65 54778.97 88888.00 2013-09-19 21:20:12.875 262 12670.08 173.68 54778.97 88888.00 2013-09-19 21:20:13.000 262 12670.05 173.65 54778.97 88888.00 2013-09-19 21:20:13.125 262 12670.10 173.62 54778.97 88888.00 2013-09-19 21:20:13.250 262 12670.15 173.60 54778.97 88888.00 2013-09-19 21:20:13.375 262 12670.17 173.62 54778.97 88888.00 2013-09-19 21:20:13.500 262 12670.15 173.62 54778.97 88888.00 2013-09-19 21:20:13.625 262 12670.10 173.57 54779.00 88888.00 2013-09-19 21:20:13.750 262 12670.12 173.60 54778.97 88888.00 2013-09-19 21:20:13.875 262 12670.15 173.57 54779.03 88888.00 2013-09-19 21:20:14.000 262 12670.12 173.57 54779.00 88888.00 2013-09-19 21:20:14.125 262 12670.12 173.55 54779.05 88888.00 2013-09-19 21:20:14.250 262 12670.10 173.55 54779.03 88888.00 2013-09-19 21:20:14.375 262 12670.08 173.57 54779.05 88888.00 2013-09-19 21:20:14.500 262 12670.08 173.55 54779.03 88888.00 2013-09-19 21:20:14.625 262 12670.17 173.55 54779.05 88888.00 2013-09-19 21:20:14.750 262 12670.17 173.55 54779.05 88888.00 2013-09-19 21:20:14.875 262 12670.12 173.50 54779.05 88888.00 2013-09-19 21:20:15.000 262 12670.10 173.50 54779.05 88888.00 2013-09-19 21:20:15.125 262 12670.17 173.50 54779.05 88888.00 2013-09-19 21:20:15.250 262 12670.20 173.47 54779.07 88888.00 2013-09-19 21:20:15.375 262 12670.27 173.50 54779.07 88888.00 2013-09-19 21:20:15.500 262 12670.27 173.47 54779.10 88888.00 2013-09-19 21:20:15.625 262 12670.25 173.47 54779.10 88888.00 2013-09-19 21:20:15.750 262 12670.20 173.50 54779.12 88888.00 2013-09-19 21:20:15.875 262 12670.15 173.50 54779.15 88888.00 2013-09-19 21:20:16.000 262 12670.20 173.47 54779.10 88888.00 2013-09-19 21:20:16.125 262 12670.27 173.45 54779.10 88888.00 2013-09-19 21:20:16.250 262 12670.25 173.45 54779.10 88888.00 2013-09-19 21:20:16.375 262 12670.25 173.45 54779.10 88888.00 2013-09-19 21:20:16.500 262 12670.17 173.43 54779.10 88888.00 2013-09-19 21:20:16.625 262 12670.10 173.40 54779.15 88888.00 2013-09-19 21:20:16.750 262 12670.15 173.43 54779.18 88888.00 2013-09-19 21:20:16.875 262 12670.17 173.40 54779.15 88888.00 2013-09-19 21:20:17.000 262 12670.20 173.38 54779.15 88888.00 2013-09-19 21:20:17.125 262 12670.17 173.38 54779.18 88888.00 2013-09-19 21:20:17.250 262 12670.25 173.35 54779.18 88888.00 2013-09-19 21:20:17.375 262 12670.33 173.35 54779.18 88888.00 2013-09-19 21:20:17.500 262 12670.30 173.32 54779.18 88888.00 2013-09-19 21:20:17.625 262 12670.27 173.30 54779.18 88888.00 2013-09-19 21:20:17.750 262 12670.20 173.28 54779.18 88888.00 2013-09-19 21:20:17.875 262 12670.20 173.28 54779.20 88888.00 2013-09-19 21:20:18.000 262 12670.20 173.30 54779.20 88888.00 2013-09-19 21:20:18.125 262 12670.10 173.30 54779.22 88888.00 2013-09-19 21:20:18.250 262 12670.15 173.25 54779.22 88888.00 2013-09-19 21:20:18.375 262 12670.20 173.25 54779.20 88888.00 2013-09-19 21:20:18.500 262 12670.23 173.28 54779.22 88888.00 2013-09-19 21:20:18.625 262 12670.25 173.28 54779.25 88888.00 2013-09-19 21:20:18.750 262 12670.30 173.22 54779.22 88888.00 2013-09-19 21:20:18.875 262 12670.27 173.18 54779.22 88888.00 2013-09-19 21:20:19.000 262 12670.25 173.12 54779.20 88888.00 2013-09-19 21:20:19.125 262 12670.23 173.15 54779.22 88888.00 2013-09-19 21:20:19.250 262 12670.20 173.15 54779.22 88888.00 2013-09-19 21:20:19.375 262 12670.27 173.15 54779.22 88888.00 2013-09-19 21:20:19.500 262 12670.35 173.15 54779.25 88888.00 2013-09-19 21:20:19.625 262 12670.35 173.12 54779.22 88888.00 2013-09-19 21:20:19.750 262 12670.25 173.10 54779.25 88888.00 2013-09-19 21:20:19.875 262 12670.25 173.10 54779.28 88888.00 2013-09-19 21:20:20.000 262 12670.27 173.10 54779.28 88888.00 2013-09-19 21:20:20.125 262 12670.27 173.10 54779.30 88888.00 2013-09-19 21:20:20.250 262 12670.23 173.10 54779.30 88888.00 2013-09-19 21:20:20.375 262 12670.30 173.07 54779.32 88888.00 2013-09-19 21:20:20.500 262 12670.27 173.07 54779.32 88888.00 2013-09-19 21:20:20.625 262 12670.23 173.05 54779.32 88888.00 2013-09-19 21:20:20.750 262 12670.25 173.03 54779.32 88888.00 2013-09-19 21:20:20.875 262 12670.27 173.03 54779.32 88888.00 2013-09-19 21:20:21.000 262 12670.33 172.97 54779.32 88888.00 2013-09-19 21:20:21.125 262 12670.30 172.97 54779.30 88888.00 2013-09-19 21:20:21.250 262 12670.20 172.95 54779.32 88888.00 2013-09-19 21:20:21.375 262 12670.20 172.93 54779.35 88888.00 2013-09-19 21:20:21.500 262 12670.27 172.95 54779.35 88888.00 2013-09-19 21:20:21.625 262 12670.27 172.93 54779.35 88888.00 2013-09-19 21:20:21.750 262 12670.23 172.88 54779.38 88888.00 2013-09-19 21:20:21.875 262 12670.17 172.88 54779.38 88888.00 2013-09-19 21:20:22.000 262 12670.20 172.88 54779.35 88888.00 2013-09-19 21:20:22.125 262 12670.23 172.88 54779.38 88888.00 2013-09-19 21:20:22.250 262 12670.30 172.88 54779.38 88888.00 2013-09-19 21:20:22.375 262 12670.38 172.85 54779.38 88888.00 2013-09-19 21:20:22.500 262 12670.35 172.82 54779.38 88888.00 2013-09-19 21:20:22.625 262 12670.30 172.82 54779.40 88888.00 2013-09-19 21:20:22.750 262 12670.27 172.82 54779.43 88888.00 2013-09-19 21:20:22.875 262 12670.27 172.82 54779.43 88888.00 2013-09-19 21:20:23.000 262 12670.27 172.80 54779.38 88888.00 2013-09-19 21:20:23.125 262 12670.23 172.78 54779.40 88888.00 2013-09-19 21:20:23.250 262 12670.20 172.78 54779.40 88888.00 2013-09-19 21:20:23.375 262 12670.23 172.75 54779.40 88888.00 2013-09-19 21:20:23.500 262 12670.25 172.75 54779.40 88888.00 2013-09-19 21:20:23.625 262 12670.25 172.72 54779.43 88888.00 2013-09-19 21:20:23.750 262 12670.25 172.72 54779.43 88888.00 2013-09-19 21:20:23.875 262 12670.23 172.70 54779.43 88888.00 2013-09-19 21:20:24.000 262 12670.17 172.68 54779.43 88888.00 2013-09-19 21:20:24.125 262 12670.17 172.68 54779.45 88888.00 2013-09-19 21:20:24.250 262 12670.20 172.65 54779.45 88888.00 2013-09-19 21:20:24.375 262 12670.27 172.65 54779.45 88888.00 2013-09-19 21:20:24.500 262 12670.33 172.65 54779.47 88888.00 2013-09-19 21:20:24.625 262 12670.35 172.62 54779.47 88888.00 2013-09-19 21:20:24.750 262 12670.27 172.62 54779.47 88888.00 2013-09-19 21:20:24.875 262 12670.33 172.62 54779.47 88888.00 2013-09-19 21:20:25.000 262 12670.30 172.57 54779.45 88888.00 2013-09-19 21:20:25.125 262 12670.23 172.60 54779.47 88888.00 2013-09-19 21:20:25.250 262 12670.20 172.55 54779.47 88888.00 2013-09-19 21:20:25.375 262 12670.23 172.53 54779.47 88888.00 2013-09-19 21:20:25.500 262 12670.23 172.55 54779.47 88888.00 2013-09-19 21:20:25.625 262 12670.17 172.55 54779.47 88888.00 2013-09-19 21:20:25.750 262 12670.15 172.50 54779.50 88888.00 2013-09-19 21:20:25.875 262 12670.20 172.47 54779.50 88888.00 2013-09-19 21:20:26.000 262 12670.20 172.43 54779.50 88888.00 2013-09-19 21:20:26.125 262 12670.20 172.50 54779.50 88888.00 2013-09-19 21:20:26.250 262 12670.23 172.45 54779.50 88888.00 2013-09-19 21:20:26.375 262 12670.23 172.45 54779.50 88888.00 2013-09-19 21:20:26.500 262 12670.23 172.40 54779.47 88888.00 2013-09-19 21:20:26.625 262 12670.25 172.40 54779.47 88888.00 2013-09-19 21:20:26.750 262 12670.25 172.40 54779.50 88888.00 2013-09-19 21:20:26.875 262 12670.17 172.38 54779.53 88888.00 2013-09-19 21:20:27.000 262 12670.17 172.38 54779.53 88888.00 2013-09-19 21:20:27.125 262 12670.12 172.40 54779.55 88888.00 2013-09-19 21:20:27.250 262 12670.08 172.35 54779.55 88888.00 2013-09-19 21:20:27.375 262 12670.12 172.32 54779.53 88888.00 2013-09-19 21:20:27.500 262 12670.12 172.32 54779.55 88888.00 2013-09-19 21:20:27.625 262 12670.12 172.32 54779.53 88888.00 2013-09-19 21:20:27.750 262 12670.15 172.35 54779.55 88888.00 2013-09-19 21:20:27.875 262 12670.15 172.30 54779.55 88888.00 2013-09-19 21:20:28.000 262 12670.20 172.30 54779.57 88888.00 2013-09-19 21:20:28.125 262 12670.12 172.30 54779.57 88888.00 2013-09-19 21:20:28.250 262 12670.05 172.25 54779.57 88888.00 2013-09-19 21:20:28.375 262 12670.12 172.25 54779.55 88888.00 2013-09-19 21:20:28.500 262 12670.17 172.28 54779.55 88888.00 2013-09-19 21:20:28.625 262 12670.15 172.28 54779.57 88888.00 2013-09-19 21:20:28.750 262 12670.20 172.25 54779.57 88888.00 2013-09-19 21:20:28.875 262 12670.15 172.22 54779.57 88888.00 2013-09-19 21:20:29.000 262 12670.10 172.20 54779.57 88888.00 2013-09-19 21:20:29.125 262 12670.08 172.20 54779.55 88888.00 2013-09-19 21:20:29.250 262 12670.05 172.18 54779.57 88888.00 2013-09-19 21:20:29.375 262 12670.08 172.20 54779.57 88888.00 2013-09-19 21:20:29.500 262 12670.12 172.20 54779.57 88888.00 2013-09-19 21:20:29.625 262 12670.12 172.20 54779.55 88888.00 2013-09-19 21:20:29.750 262 12670.10 172.15 54779.55 88888.00 2013-09-19 21:20:29.875 262 12670.05 172.15 54779.55 88888.00 2013-09-19 21:20:30.000 262 12670.05 172.15 54779.57 88888.00 2013-09-19 21:20:30.125 262 12670.00 172.15 54779.57 88888.00 2013-09-19 21:20:30.250 262 12669.95 172.15 54779.57 88888.00 2013-09-19 21:20:30.375 262 12669.98 172.12 54779.57 88888.00 2013-09-19 21:20:30.500 262 12669.90 172.15 54779.55 88888.00 2013-09-19 21:20:30.625 262 12669.88 172.12 54779.57 88888.00 2013-09-19 21:20:30.750 262 12669.90 172.10 54779.55 88888.00 2013-09-19 21:20:30.875 262 12669.92 172.10 54779.55 88888.00 2013-09-19 21:20:31.000 262 12669.88 172.10 54779.60 88888.00 2013-09-19 21:20:31.125 262 12669.92 172.07 54779.57 88888.00 2013-09-19 21:20:31.250 262 12669.95 172.05 54779.55 88888.00 2013-09-19 21:20:31.375 262 12669.98 172.05 54779.57 88888.00 2013-09-19 21:20:31.500 262 12669.95 172.07 54779.60 88888.00 2013-09-19 21:20:31.625 262 12670.00 172.05 54779.55 88888.00 2013-09-19 21:20:31.750 262 12670.05 172.05 54779.55 88888.00 2013-09-19 21:20:31.875 262 12669.92 172.05 54779.55 88888.00 2013-09-19 21:20:32.000 262 12669.83 172.05 54779.55 88888.00 2013-09-19 21:20:32.125 262 12669.80 172.03 54779.55 88888.00 2013-09-19 21:20:32.250 262 12669.73 172.00 54779.55 88888.00 2013-09-19 21:20:32.375 262 12669.75 172.03 54779.57 88888.00 2013-09-19 21:20:32.500 262 12669.83 172.00 54779.55 88888.00 2013-09-19 21:20:32.625 262 12669.73 172.00 54779.53 88888.00 2013-09-19 21:20:32.750 262 12669.73 172.03 54779.53 88888.00 2013-09-19 21:20:32.875 262 12669.70 172.03 54779.55 88888.00 2013-09-19 21:20:33.000 262 12669.73 172.00 54779.53 88888.00 2013-09-19 21:20:33.125 262 12669.75 172.00 54779.55 88888.00 2013-09-19 21:20:33.250 262 12669.73 171.97 54779.55 88888.00 2013-09-19 21:20:33.375 262 12669.75 172.00 54779.53 88888.00 2013-09-19 21:20:33.500 262 12669.70 172.00 54779.55 88888.00 2013-09-19 21:20:33.625 262 12669.70 172.00 54779.55 88888.00 2013-09-19 21:20:33.750 262 12669.75 171.97 54779.55 88888.00 2013-09-19 21:20:33.875 262 12669.70 171.97 54779.53 88888.00 2013-09-19 21:20:34.000 262 12669.70 171.97 54779.53 88888.00 2013-09-19 21:20:34.125 262 12669.70 171.97 54779.53 88888.00 2013-09-19 21:20:34.250 262 12669.70 171.95 54779.55 88888.00 2013-09-19 21:20:34.375 262 12669.67 171.95 54779.53 88888.00 2013-09-19 21:20:34.500 262 12669.65 171.95 54779.50 88888.00 2013-09-19 21:20:34.625 262 12669.67 171.95 54779.53 88888.00 2013-09-19 21:20:34.750 262 12669.67 171.95 54779.50 88888.00 2013-09-19 21:20:34.875 262 12669.77 171.95 54779.53 88888.00 2013-09-19 21:20:35.000 262 12669.77 171.95 54779.50 88888.00 2013-09-19 21:20:35.125 262 12669.75 171.95 54779.50 88888.00 2013-09-19 21:20:35.250 262 12669.65 171.95 54779.53 88888.00 2013-09-19 21:20:35.375 262 12669.65 171.97 54779.53 88888.00 2013-09-19 21:20:35.500 262 12669.62 171.93 54779.50 88888.00 2013-09-19 21:20:35.625 262 12669.62 171.93 54779.47 88888.00 2013-09-19 21:20:35.750 262 12669.67 171.93 54779.47 88888.00 2013-09-19 21:20:35.875 262 12669.70 171.93 54779.47 88888.00 2013-09-19 21:20:36.000 262 12669.67 171.93 54779.47 88888.00 2013-09-19 21:20:36.125 262 12669.62 171.93 54779.45 88888.00 2013-09-19 21:20:36.250 262 12669.58 171.93 54779.45 88888.00 2013-09-19 21:20:36.375 262 12669.60 171.93 54779.47 88888.00 2013-09-19 21:20:36.500 262 12669.62 171.93 54779.47 88888.00 2013-09-19 21:20:36.625 262 12669.60 171.93 54779.47 88888.00 2013-09-19 21:20:36.750 262 12669.58 171.93 54779.45 88888.00 2013-09-19 21:20:36.875 262 12669.55 171.93 54779.45 88888.00 2013-09-19 21:20:37.000 262 12669.52 171.93 54779.47 88888.00 2013-09-19 21:20:37.125 262 12669.58 171.93 54779.47 88888.00 2013-09-19 21:20:37.250 262 12669.62 171.90 54779.47 88888.00 2013-09-19 21:20:37.375 262 12669.62 171.93 54779.43 88888.00 2013-09-19 21:20:37.500 262 12669.55 171.95 54779.45 88888.00 2013-09-19 21:20:37.625 262 12669.52 171.93 54779.47 88888.00 2013-09-19 21:20:37.750 262 12669.58 171.93 54779.47 88888.00 2013-09-19 21:20:37.875 262 12669.62 171.93 54779.45 88888.00 2013-09-19 21:20:38.000 262 12669.65 171.95 54779.45 88888.00 2013-09-19 21:20:38.125 262 12669.60 171.93 54779.43 88888.00 2013-09-19 21:20:38.250 262 12669.50 171.93 54779.45 88888.00 2013-09-19 21:20:38.375 262 12669.52 171.95 54779.43 88888.00 2013-09-19 21:20:38.500 262 12669.50 171.95 54779.43 88888.00 2013-09-19 21:20:38.625 262 12669.52 171.93 54779.43 88888.00 2013-09-19 21:20:38.750 262 12669.52 171.95 54779.43 88888.00 2013-09-19 21:20:38.875 262 12669.52 171.95 54779.43 88888.00 2013-09-19 21:20:39.000 262 12669.50 171.93 54779.40 88888.00 2013-09-19 21:20:39.125 262 12669.48 171.93 54779.43 88888.00 2013-09-19 21:20:39.250 262 12669.45 171.90 54779.40 88888.00 2013-09-19 21:20:39.375 262 12669.45 171.93 54779.40 88888.00 2013-09-19 21:20:39.500 262 12669.40 171.95 54779.40 88888.00 2013-09-19 21:20:39.625 262 12669.40 171.95 54779.40 88888.00 2013-09-19 21:20:39.750 262 12669.38 171.95 54779.40 88888.00 2013-09-19 21:20:39.875 262 12669.42 171.95 54779.38 88888.00 2013-09-19 21:20:40.000 262 12669.40 171.95 54779.38 88888.00 2013-09-19 21:20:40.125 262 12669.42 171.93 54779.40 88888.00 2013-09-19 21:20:40.250 262 12669.40 171.93 54779.38 88888.00 2013-09-19 21:20:40.375 262 12669.42 171.95 54779.38 88888.00 2013-09-19 21:20:40.500 262 12669.48 171.93 54779.35 88888.00 2013-09-19 21:20:40.625 262 12669.50 171.95 54779.35 88888.00 2013-09-19 21:20:40.750 262 12669.45 171.93 54779.35 88888.00 2013-09-19 21:20:40.875 262 12669.45 171.93 54779.35 88888.00 2013-09-19 21:20:41.000 262 12669.45 171.95 54779.32 88888.00 2013-09-19 21:20:41.125 262 12669.45 171.95 54779.32 88888.00 2013-09-19 21:20:41.250 262 12669.42 171.93 54779.32 88888.00 2013-09-19 21:20:41.375 262 12669.48 171.95 54779.30 88888.00 2013-09-19 21:20:41.500 262 12669.45 171.95 54779.32 88888.00 2013-09-19 21:20:41.625 262 12669.42 171.95 54779.30 88888.00 2013-09-19 21:20:41.750 262 12669.40 171.95 54779.28 88888.00 2013-09-19 21:20:41.875 262 12669.38 171.93 54779.30 88888.00 2013-09-19 21:20:42.000 262 12669.40 171.93 54779.30 88888.00 2013-09-19 21:20:42.125 262 12669.45 171.93 54779.28 88888.00 2013-09-19 21:20:42.250 262 12669.48 171.93 54779.28 88888.00 2013-09-19 21:20:42.375 262 12669.50 171.90 54779.25 88888.00 2013-09-19 21:20:42.500 262 12669.45 171.95 54779.25 88888.00 2013-09-19 21:20:42.625 262 12669.40 171.95 54779.25 88888.00 2013-09-19 21:20:42.750 262 12669.40 171.95 54779.25 88888.00 2013-09-19 21:20:42.875 262 12669.50 171.95 54779.25 88888.00 2013-09-19 21:20:43.000 262 12669.55 171.95 54779.28 88888.00 2013-09-19 21:20:43.125 262 12669.48 171.95 54779.28 88888.00 2013-09-19 21:20:43.250 262 12669.38 171.95 54779.28 88888.00 2013-09-19 21:20:43.375 262 12669.40 171.95 54779.28 88888.00 2013-09-19 21:20:43.500 262 12669.40 171.95 54779.25 88888.00 2013-09-19 21:20:43.625 262 12669.38 171.95 54779.25 88888.00 2013-09-19 21:20:43.750 262 12669.40 171.95 54779.28 88888.00 2013-09-19 21:20:43.875 262 12669.38 172.00 54779.28 88888.00 2013-09-19 21:20:44.000 262 12669.38 171.97 54779.28 88888.00 2013-09-19 21:20:44.125 262 12669.40 171.95 54779.25 88888.00 2013-09-19 21:20:44.250 262 12669.35 171.97 54779.28 88888.00 2013-09-19 21:20:44.375 262 12669.33 171.97 54779.28 88888.00 2013-09-19 21:20:44.500 262 12669.30 171.97 54779.25 88888.00 2013-09-19 21:20:44.625 262 12669.27 171.97 54779.25 88888.00 2013-09-19 21:20:44.750 262 12669.25 172.00 54779.22 88888.00 2013-09-19 21:20:44.875 262 12669.23 172.00 54779.20 88888.00 2013-09-19 21:20:45.000 262 12669.25 172.00 54779.20 88888.00 2013-09-19 21:20:45.125 262 12669.30 171.97 54779.22 88888.00 2013-09-19 21:20:45.250 262 12669.25 171.97 54779.22 88888.00 2013-09-19 21:20:45.375 262 12669.25 171.97 54779.22 88888.00 2013-09-19 21:20:45.500 262 12669.23 171.97 54779.22 88888.00 2013-09-19 21:20:45.625 262 12669.25 171.97 54779.20 88888.00 2013-09-19 21:20:45.750 262 12669.30 172.00 54779.18 88888.00 2013-09-19 21:20:45.875 262 12669.30 172.00 54779.20 88888.00 2013-09-19 21:20:46.000 262 12669.27 171.97 54779.20 88888.00 2013-09-19 21:20:46.125 262 12669.30 171.97 54779.20 88888.00 2013-09-19 21:20:46.250 262 12669.23 171.97 54779.18 88888.00 2013-09-19 21:20:46.375 262 12669.27 172.00 54779.18 88888.00 2013-09-19 21:20:46.500 262 12669.33 171.97 54779.15 88888.00 2013-09-19 21:20:46.625 262 12669.38 171.97 54779.15 88888.00 2013-09-19 21:20:46.750 262 12669.27 171.97 54779.18 88888.00 2013-09-19 21:20:46.875 262 12669.23 172.00 54779.20 88888.00 2013-09-19 21:20:47.000 262 12669.25 172.00 54779.18 88888.00 2013-09-19 21:20:47.125 262 12669.30 171.97 54779.15 88888.00 2013-09-19 21:20:47.250 262 12669.25 172.00 54779.15 88888.00 2013-09-19 21:20:47.375 262 12669.23 172.03 54779.15 88888.00 2013-09-19 21:20:47.500 262 12669.23 172.00 54779.15 88888.00 2013-09-19 21:20:47.625 262 12669.30 172.03 54779.18 88888.00 2013-09-19 21:20:47.750 262 12669.30 172.03 54779.15 88888.00 2013-09-19 21:20:47.875 262 12669.27 172.00 54779.15 88888.00 2013-09-19 21:20:48.000 262 12669.20 172.00 54779.12 88888.00 2013-09-19 21:20:48.125 262 12669.23 172.00 54779.15 88888.00 2013-09-19 21:20:48.250 262 12669.23 172.00 54779.15 88888.00 2013-09-19 21:20:48.375 262 12669.25 172.03 54779.12 88888.00 2013-09-19 21:20:48.500 262 12669.23 172.03 54779.12 88888.00 2013-09-19 21:20:48.625 262 12669.23 172.03 54779.12 88888.00 2013-09-19 21:20:48.750 262 12669.27 172.00 54779.12 88888.00 2013-09-19 21:20:48.875 262 12669.25 172.00 54779.12 88888.00 2013-09-19 21:20:49.000 262 12669.25 172.00 54779.12 88888.00 2013-09-19 21:20:49.125 262 12669.23 172.00 54779.12 88888.00 2013-09-19 21:20:49.250 262 12669.23 172.00 54779.12 88888.00 2013-09-19 21:20:49.375 262 12669.23 172.00 54779.12 88888.00 2013-09-19 21:20:49.500 262 12669.17 172.00 54779.10 88888.00 2013-09-19 21:20:49.625 262 12669.20 172.03 54779.07 88888.00 2013-09-19 21:20:49.750 262 12669.23 172.00 54779.10 88888.00 2013-09-19 21:20:49.875 262 12669.23 172.00 54779.10 88888.00 2013-09-19 21:20:50.000 262 12669.20 172.00 54779.05 88888.00 2013-09-19 21:20:50.125 262 12669.20 172.03 54779.07 88888.00 2013-09-19 21:20:50.250 262 12669.17 172.03 54779.07 88888.00 2013-09-19 21:20:50.375 262 12669.20 172.03 54779.05 88888.00 2013-09-19 21:20:50.500 262 12669.15 172.03 54779.07 88888.00 2013-09-19 21:20:50.625 262 12669.12 172.03 54779.05 88888.00 2013-09-19 21:20:50.750 262 12669.10 172.05 54779.05 88888.00 2013-09-19 21:20:50.875 262 12669.12 172.03 54779.05 88888.00 2013-09-19 21:20:51.000 262 12669.15 172.03 54779.07 88888.00 2013-09-19 21:20:51.125 262 12669.20 172.03 54779.07 88888.00 2013-09-19 21:20:51.250 262 12669.15 172.00 54779.07 88888.00 2013-09-19 21:20:51.375 262 12669.17 172.03 54779.10 88888.00 2013-09-19 21:20:51.500 262 12669.15 172.05 54779.10 88888.00 2013-09-19 21:20:51.625 262 12669.15 172.07 54779.10 88888.00 2013-09-19 21:20:51.750 262 12669.10 172.05 54779.07 88888.00 2013-09-19 21:20:51.875 262 12669.02 172.05 54779.05 88888.00 2013-09-19 21:20:52.000 262 12669.05 172.03 54779.05 88888.00 2013-09-19 21:20:52.125 262 12669.08 172.03 54779.10 88888.00 2013-09-19 21:20:52.250 262 12669.02 172.00 54779.07 88888.00 2013-09-19 21:20:52.375 262 12669.05 172.05 54779.10 88888.00 2013-09-19 21:20:52.500 262 12669.08 172.07 54779.10 88888.00 2013-09-19 21:20:52.625 262 12669.02 172.07 54779.10 88888.00 2013-09-19 21:20:52.750 262 12669.02 172.05 54779.07 88888.00 2013-09-19 21:20:52.875 262 12669.02 172.05 54779.10 88888.00 2013-09-19 21:20:53.000 262 12669.02 172.05 54779.07 88888.00 2013-09-19 21:20:53.125 262 12669.00 172.07 54779.10 88888.00 2013-09-19 21:20:53.250 262 12668.95 172.05 54779.12 88888.00 2013-09-19 21:20:53.375 262 12669.00 172.07 54779.10 88888.00 2013-09-19 21:20:53.500 262 12669.02 172.07 54779.07 88888.00 2013-09-19 21:20:53.625 262 12669.00 172.07 54779.07 88888.00 2013-09-19 21:20:53.750 262 12668.98 172.07 54779.07 88888.00 2013-09-19 21:20:53.875 262 12668.92 172.07 54779.07 88888.00 2013-09-19 21:20:54.000 262 12668.95 172.07 54779.07 88888.00 2013-09-19 21:20:54.125 262 12668.95 172.07 54779.05 88888.00 2013-09-19 21:20:54.250 262 12668.92 172.07 54779.07 88888.00 2013-09-19 21:20:54.375 262 12668.88 172.07 54779.07 88888.00 2013-09-19 21:20:54.500 262 12668.85 172.07 54779.07 88888.00 2013-09-19 21:20:54.625 262 12668.85 172.07 54779.07 88888.00 2013-09-19 21:20:54.750 262 12668.85 172.10 54779.05 88888.00 2013-09-19 21:20:54.875 262 12668.83 172.10 54779.05 88888.00 2013-09-19 21:20:55.000 262 12668.83 172.10 54779.05 88888.00 2013-09-19 21:20:55.125 262 12668.83 172.10 54779.07 88888.00 2013-09-19 21:20:55.250 262 12668.80 172.10 54779.12 88888.00 2013-09-19 21:20:55.375 262 12668.80 172.12 54779.10 88888.00 2013-09-19 21:20:55.500 262 12668.83 172.12 54779.07 88888.00 2013-09-19 21:20:55.625 262 12668.83 172.12 54779.07 88888.00 2013-09-19 21:20:55.750 262 12668.85 172.10 54779.07 88888.00 2013-09-19 21:20:55.875 262 12668.85 172.15 54779.10 88888.00 2013-09-19 21:20:56.000 262 12668.83 172.12 54779.10 88888.00 2013-09-19 21:20:56.125 262 12668.83 172.15 54779.10 88888.00 2013-09-19 21:20:56.250 262 12668.77 172.12 54779.10 88888.00 2013-09-19 21:20:56.375 262 12668.77 172.12 54779.10 88888.00 2013-09-19 21:20:56.500 262 12668.67 172.15 54779.10 88888.00 2013-09-19 21:20:56.625 262 12668.62 172.15 54779.12 88888.00 2013-09-19 21:20:56.750 262 12668.65 172.18 54779.12 88888.00 2013-09-19 21:20:56.875 262 12668.67 172.18 54779.10 88888.00 2013-09-19 21:20:57.000 262 12668.67 172.18 54779.10 88888.00 2013-09-19 21:20:57.125 262 12668.65 172.15 54779.10 88888.00 2013-09-19 21:20:57.250 262 12668.60 172.15 54779.15 88888.00 2013-09-19 21:20:57.375 262 12668.58 172.15 54779.12 88888.00 2013-09-19 21:20:57.500 262 12668.62 172.18 54779.10 88888.00 2013-09-19 21:20:57.625 262 12668.65 172.18 54779.07 88888.00 2013-09-19 21:20:57.750 262 12668.70 172.20 54779.12 88888.00 2013-09-19 21:20:57.875 262 12668.67 172.20 54779.15 88888.00 2013-09-19 21:20:58.000 262 12668.70 172.20 54779.10 88888.00 2013-09-19 21:20:58.125 262 12668.62 172.20 54779.10 88888.00 2013-09-19 21:20:58.250 262 12668.60 172.22 54779.12 88888.00 2013-09-19 21:20:58.375 262 12668.55 172.22 54779.12 88888.00 2013-09-19 21:20:58.500 262 12668.52 172.20 54779.15 88888.00 2013-09-19 21:20:58.625 262 12668.55 172.20 54779.12 88888.00 2013-09-19 21:20:58.750 262 12668.58 172.20 54779.12 88888.00 2013-09-19 21:20:58.875 262 12668.55 172.22 54779.12 88888.00 2013-09-19 21:20:59.000 262 12668.50 172.22 54779.10 88888.00 2013-09-19 21:20:59.125 262 12668.62 172.22 54779.10 88888.00 2013-09-19 21:20:59.250 262 12668.65 172.22 54779.10 88888.00 2013-09-19 21:20:59.375 262 12668.62 172.25 54779.12 88888.00 2013-09-19 21:20:59.500 262 12668.58 172.25 54779.10 88888.00 2013-09-19 21:20:59.625 262 12668.60 172.22 54779.12 88888.00 2013-09-19 21:20:59.750 262 12668.52 172.25 54779.12 88888.00 2013-09-19 21:20:59.875 262 12668.45 172.28 54779.12 88888.00 2013-09-19 21:21:00.000 262 12668.48 172.28 54779.10 88888.00 2013-09-19 21:21:00.125 262 12668.45 172.28 54779.12 88888.00 2013-09-19 21:21:00.250 262 12668.50 172.28 54779.15 88888.00 2013-09-19 21:21:00.375 262 12668.50 172.28 54779.12 88888.00 2013-09-19 21:21:00.500 262 12668.45 172.30 54779.12 88888.00 2013-09-19 21:21:00.625 262 12668.45 172.30 54779.10 88888.00 2013-09-19 21:21:00.750 262 12668.50 172.30 54779.12 88888.00 2013-09-19 21:21:00.875 262 12668.50 172.32 54779.12 88888.00 2013-09-19 21:21:01.000 262 12668.48 172.30 54779.10 88888.00 2013-09-19 21:21:01.125 262 12668.48 172.32 54779.15 88888.00 2013-09-19 21:21:01.250 262 12668.40 172.32 54779.15 88888.00 2013-09-19 21:21:01.375 262 12668.52 172.35 54779.12 88888.00 2013-09-19 21:21:01.500 262 12668.52 172.35 54779.12 88888.00 2013-09-19 21:21:01.625 262 12668.42 172.35 54779.15 88888.00 2013-09-19 21:21:01.750 262 12668.40 172.38 54779.15 88888.00 2013-09-19 21:21:01.875 262 12668.50 172.38 54779.15 88888.00 2013-09-19 21:21:02.000 262 12668.50 172.40 54779.12 88888.00 2013-09-19 21:21:02.125 262 12668.50 172.38 54779.15 88888.00 2013-09-19 21:21:02.250 262 12668.42 172.40 54779.18 88888.00 2013-09-19 21:21:02.375 262 12668.48 172.43 54779.15 88888.00 2013-09-19 21:21:02.500 262 12668.40 172.43 54779.15 88888.00 2013-09-19 21:21:02.625 262 12668.50 172.45 54779.15 88888.00 2013-09-19 21:21:02.750 262 12668.48 172.40 54779.15 88888.00 2013-09-19 21:21:02.875 262 12668.48 172.43 54779.18 88888.00 2013-09-19 21:21:03.000 262 12668.40 172.47 54779.18 88888.00 2013-09-19 21:21:03.125 262 12668.45 172.50 54779.18 88888.00 2013-09-19 21:21:03.250 262 12668.40 172.47 54779.18 88888.00 2013-09-19 21:21:03.375 262 12668.38 172.50 54779.18 88888.00 2013-09-19 21:21:03.500 262 12668.35 172.47 54779.18 88888.00 2013-09-19 21:21:03.625 262 12668.33 172.50 54779.18 88888.00 2013-09-19 21:21:03.750 262 12668.27 172.50 54779.15 88888.00 2013-09-19 21:21:03.875 262 12668.35 172.50 54779.15 88888.00 2013-09-19 21:21:04.000 262 12668.38 172.50 54779.15 88888.00 2013-09-19 21:21:04.125 262 12668.30 172.53 54779.15 88888.00 2013-09-19 21:21:04.250 262 12668.20 172.50 54779.18 88888.00 2013-09-19 21:21:04.375 262 12668.30 172.53 54779.18 88888.00 2013-09-19 21:21:04.500 262 12668.38 172.57 54779.18 88888.00 2013-09-19 21:21:04.625 262 12668.33 172.57 54779.18 88888.00 2013-09-19 21:21:04.750 262 12668.25 172.57 54779.18 88888.00 2013-09-19 21:21:04.875 262 12668.23 172.57 54779.18 88888.00 2013-09-19 21:21:05.000 262 12668.27 172.60 54779.15 88888.00 2013-09-19 21:21:05.125 262 12668.38 172.60 54779.18 88888.00 2013-09-19 21:21:05.250 262 12668.33 172.57 54779.18 88888.00 2013-09-19 21:21:05.375 262 12668.33 172.62 54779.15 88888.00 2013-09-19 21:21:05.500 262 12668.30 172.68 54779.15 88888.00 2013-09-19 21:21:05.625 262 12668.33 172.68 54779.18 88888.00 2013-09-19 21:21:05.750 262 12668.40 172.70 54779.18 88888.00 2013-09-19 21:21:05.875 262 12668.35 172.72 54779.18 88888.00 2013-09-19 21:21:06.000 262 12668.38 172.72 54779.15 88888.00 2013-09-19 21:21:06.125 262 12668.40 172.72 54779.15 88888.00 2013-09-19 21:21:06.250 262 12668.30 172.70 54779.15 88888.00 2013-09-19 21:21:06.375 262 12668.38 172.75 54779.12 88888.00 2013-09-19 21:21:06.500 262 12668.38 172.78 54779.12 88888.00 2013-09-19 21:21:06.625 262 12668.35 172.78 54779.12 88888.00 2013-09-19 21:21:06.750 262 12668.40 172.78 54779.10 88888.00 2013-09-19 21:21:06.875 262 12668.38 172.82 54779.12 88888.00 2013-09-19 21:21:07.000 262 12668.30 172.82 54779.10 88888.00 2013-09-19 21:21:07.125 262 12668.27 172.80 54779.07 88888.00 2013-09-19 21:21:07.250 262 12668.27 172.85 54779.12 88888.00 2013-09-19 21:21:07.375 262 12668.30 172.88 54779.15 88888.00 2013-09-19 21:21:07.500 262 12668.25 172.88 54779.12 88888.00 2013-09-19 21:21:07.625 262 12668.20 172.88 54779.10 88888.00 2013-09-19 21:21:07.750 262 12668.23 172.90 54779.10 88888.00 2013-09-19 21:21:07.875 262 12668.25 172.90 54779.07 88888.00 2013-09-19 21:21:08.000 262 12668.25 172.90 54779.10 88888.00 2013-09-19 21:21:08.125 262 12668.23 172.93 54779.10 88888.00 2013-09-19 21:21:08.250 262 12668.15 172.95 54779.10 88888.00 2013-09-19 21:21:08.375 262 12668.15 172.97 54779.07 88888.00 2013-09-19 21:21:08.500 262 12668.23 172.97 54779.10 88888.00 2013-09-19 21:21:08.625 262 12668.27 173.00 54779.07 88888.00 2013-09-19 21:21:08.750 262 12668.33 173.03 54779.07 88888.00 2013-09-19 21:21:08.875 262 12668.25 173.03 54779.07 88888.00 2013-09-19 21:21:09.000 262 12668.20 173.03 54779.05 88888.00 2013-09-19 21:21:09.125 262 12668.17 173.05 54779.07 88888.00 2013-09-19 21:21:09.250 262 12668.17 173.07 54779.07 88888.00 2013-09-19 21:21:09.375 262 12668.25 173.07 54779.07 88888.00 2013-09-19 21:21:09.500 262 12668.30 173.10 54779.05 88888.00 2013-09-19 21:21:09.625 262 12668.30 173.15 54779.07 88888.00 2013-09-19 21:21:09.750 262 12668.23 173.12 54779.10 88888.00 2013-09-19 21:21:09.875 262 12668.20 173.18 54779.07 88888.00 2013-09-19 21:21:10.000 262 12668.20 173.20 54779.07 88888.00 2013-09-19 21:21:10.125 262 12668.17 173.18 54779.07 88888.00 2013-09-19 21:21:10.250 262 12668.23 173.18 54779.07 88888.00 2013-09-19 21:21:10.375 262 12668.23 173.20 54779.07 88888.00 2013-09-19 21:21:10.500 262 12668.15 173.22 54779.05 88888.00 2013-09-19 21:21:10.625 262 12668.17 173.22 54779.05 88888.00 2013-09-19 21:21:10.750 262 12668.20 173.25 54779.05 88888.00 2013-09-19 21:21:10.875 262 12668.30 173.30 54779.07 88888.00 2013-09-19 21:21:11.000 262 12668.33 173.30 54779.05 88888.00 2013-09-19 21:21:11.125 262 12668.23 173.30 54779.05 88888.00 2013-09-19 21:21:11.250 262 12668.17 173.32 54779.05 88888.00 2013-09-19 21:21:11.375 262 12668.20 173.35 54779.03 88888.00 2013-09-19 21:21:11.500 262 12668.15 173.35 54779.05 88888.00 2013-09-19 21:21:11.625 262 12668.17 173.38 54779.03 88888.00 2013-09-19 21:21:11.750 262 12668.20 173.40 54779.03 88888.00 2013-09-19 21:21:11.875 262 12668.27 173.43 54779.05 88888.00 2013-09-19 21:21:12.000 262 12668.25 173.45 54779.03 88888.00 2013-09-19 21:21:12.125 262 12668.17 173.45 54779.03 88888.00 2013-09-19 21:21:12.250 262 12668.17 173.47 54779.00 88888.00 2013-09-19 21:21:12.375 262 12668.25 173.50 54779.03 88888.00 2013-09-19 21:21:12.500 262 12668.30 173.53 54779.03 88888.00 2013-09-19 21:21:12.625 262 12668.25 173.57 54779.03 88888.00 2013-09-19 21:21:12.750 262 12668.20 173.57 54779.00 88888.00 2013-09-19 21:21:12.875 262 12668.17 173.57 54779.00 88888.00 2013-09-19 21:21:13.000 262 12668.15 173.62 54779.00 88888.00 2013-09-19 21:21:13.125 262 12668.08 173.62 54779.00 88888.00 2013-09-19 21:21:13.250 262 12668.05 173.62 54778.97 88888.00 2013-09-19 21:21:13.375 262 12668.12 173.65 54778.97 88888.00 2013-09-19 21:21:13.500 262 12668.15 173.68 54779.03 88888.00 2013-09-19 21:21:13.625 262 12668.08 173.68 54778.97 88888.00 2013-09-19 21:21:13.750 262 12668.10 173.68 54778.97 88888.00 2013-09-19 21:21:13.875 262 12668.10 173.70 54778.97 88888.00 2013-09-19 21:21:14.000 262 12668.08 173.70 54778.95 88888.00 2013-09-19 21:21:14.125 262 12668.10 173.75 54778.95 88888.00 2013-09-19 21:21:14.250 262 12668.10 173.78 54778.97 88888.00 2013-09-19 21:21:14.375 262 12668.05 173.78 54778.95 88888.00 2013-09-19 21:21:14.500 262 12668.00 173.78 54778.97 88888.00 2013-09-19 21:21:14.625 262 12668.00 173.80 54778.95 88888.00 2013-09-19 21:21:14.750 262 12668.08 173.82 54778.93 88888.00 2013-09-19 21:21:14.875 262 12668.08 173.88 54778.95 88888.00 2013-09-19 21:21:15.000 262 12668.02 173.88 54778.95 88888.00 2013-09-19 21:21:15.125 262 12668.02 173.85 54778.95 88888.00 2013-09-19 21:21:15.250 262 12667.98 173.88 54778.97 88888.00 2013-09-19 21:21:15.375 262 12667.95 173.95 54778.97 88888.00 2013-09-19 21:21:15.500 262 12667.92 173.95 54778.95 88888.00 2013-09-19 21:21:15.625 262 12667.95 173.95 54778.93 88888.00 2013-09-19 21:21:15.750 262 12668.00 173.97 54778.93 88888.00 2013-09-19 21:21:15.875 262 12668.02 173.97 54778.93 88888.00 2013-09-19 21:21:16.000 262 12668.00 174.00 54778.93 88888.00 2013-09-19 21:21:16.125 262 12667.98 174.03 54778.95 88888.00 2013-09-19 21:21:16.250 262 12667.92 174.05 54778.95 88888.00 2013-09-19 21:21:16.375 262 12667.95 174.07 54778.95 88888.00 2013-09-19 21:21:16.500 262 12667.95 174.10 54778.95 88888.00 2013-09-19 21:21:16.625 262 12667.95 174.10 54778.93 88888.00 2013-09-19 21:21:16.750 262 12667.98 174.12 54778.93 88888.00 2013-09-19 21:21:16.875 262 12667.95 174.15 54778.95 88888.00 2013-09-19 21:21:17.000 262 12667.88 174.20 54778.95 88888.00 2013-09-19 21:21:17.125 262 12667.83 174.20 54778.95 88888.00 2013-09-19 21:21:17.250 262 12667.85 174.20 54778.95 88888.00 2013-09-19 21:21:17.375 262 12667.88 174.18 54778.93 88888.00 2013-09-19 21:21:17.500 262 12667.85 174.20 54778.93 88888.00 2013-09-19 21:21:17.625 262 12667.85 174.22 54778.93 88888.00 2013-09-19 21:21:17.750 262 12667.88 174.28 54778.93 88888.00 2013-09-19 21:21:17.875 262 12667.85 174.28 54778.93 88888.00 2013-09-19 21:21:18.000 262 12667.83 174.30 54778.90 88888.00 2013-09-19 21:21:18.125 262 12667.80 174.32 54778.93 88888.00 2013-09-19 21:21:18.250 262 12667.77 174.30 54778.93 88888.00 2013-09-19 21:21:18.375 262 12667.88 174.32 54778.90 88888.00 2013-09-19 21:21:18.500 262 12667.92 174.38 54778.90 88888.00 2013-09-19 21:21:18.625 262 12667.90 174.38 54778.93 88888.00 2013-09-19 21:21:18.750 262 12667.88 174.38 54778.93 88888.00 2013-09-19 21:21:18.875 262 12667.88 174.40 54778.93 88888.00 2013-09-19 21:21:19.000 262 12667.88 174.43 54778.90 88888.00 2013-09-19 21:21:19.125 262 12667.77 174.43 54778.88 88888.00 2013-09-19 21:21:19.250 262 12667.70 174.45 54778.93 88888.00 2013-09-19 21:21:19.375 262 12667.77 174.47 54778.93 88888.00 2013-09-19 21:21:19.500 262 12667.77 174.47 54778.90 88888.00 2013-09-19 21:21:19.625 262 12667.75 174.47 54778.93 88888.00 2013-09-19 21:21:19.750 262 12667.73 174.50 54778.90 88888.00 2013-09-19 21:21:19.875 262 12667.75 174.47 54778.93 88888.00 2013-09-19 21:21:20.000 262 12667.77 174.50 54778.90 88888.00 2013-09-19 21:21:20.125 262 12667.70 174.50 54778.93 88888.00 2013-09-19 21:21:20.250 262 12667.67 174.50 54778.93 88888.00 2013-09-19 21:21:20.375 262 12667.62 174.53 54778.90 88888.00 2013-09-19 21:21:20.500 262 12667.60 174.55 54778.93 88888.00 2013-09-19 21:21:20.625 262 12667.60 174.55 54778.93 88888.00 2013-09-19 21:21:20.750 262 12667.58 174.55 54778.95 88888.00 2013-09-19 21:21:20.875 262 12667.55 174.60 54778.95 88888.00 2013-09-19 21:21:21.000 262 12667.58 174.60 54778.93 88888.00 2013-09-19 21:21:21.125 262 12667.58 174.65 54778.95 88888.00 2013-09-19 21:21:21.250 262 12667.52 174.62 54778.95 88888.00 2013-09-19 21:21:21.375 262 12667.55 174.62 54778.95 88888.00 2013-09-19 21:21:21.500 262 12667.60 174.60 54778.95 88888.00 2013-09-19 21:21:21.625 262 12667.55 174.62 54778.93 88888.00 2013-09-19 21:21:21.750 262 12667.50 174.68 54778.93 88888.00 2013-09-19 21:21:21.875 262 12667.48 174.68 54778.95 88888.00 2013-09-19 21:21:22.000 262 12667.48 174.68 54778.95 88888.00 2013-09-19 21:21:22.125 262 12667.45 174.68 54778.95 88888.00 2013-09-19 21:21:22.250 262 12667.40 174.68 54778.95 88888.00 2013-09-19 21:21:22.375 262 12667.40 174.68 54778.95 88888.00 2013-09-19 21:21:22.500 262 12667.45 174.68 54778.97 88888.00 2013-09-19 21:21:22.625 262 12667.52 174.70 54778.97 88888.00 2013-09-19 21:21:22.750 262 12667.45 174.75 54779.00 88888.00 2013-09-19 21:21:22.875 262 12667.35 174.78 54778.97 88888.00 2013-09-19 21:21:23.000 262 12667.40 174.75 54778.97 88888.00 2013-09-19 21:21:23.125 262 12667.48 174.75 54778.97 88888.00 2013-09-19 21:21:23.250 262 12667.40 174.75 54778.97 88888.00 2013-09-19 21:21:23.375 262 12667.38 174.75 54778.97 88888.00 2013-09-19 21:21:23.500 262 12667.30 174.78 54779.00 88888.00 2013-09-19 21:21:23.625 262 12667.25 174.80 54779.03 88888.00 2013-09-19 21:21:23.750 262 12667.27 174.78 54779.00 88888.00 2013-09-19 21:21:23.875 262 12667.23 174.80 54779.00 88888.00 2013-09-19 21:21:24.000 262 12667.15 174.78 54778.97 88888.00 2013-09-19 21:21:24.125 262 12667.20 174.78 54779.00 88888.00 2013-09-19 21:21:24.250 262 12667.20 174.78 54779.03 88888.00 2013-09-19 21:21:24.375 262 12667.25 174.80 54779.05 88888.00 2013-09-19 21:21:24.500 262 12667.27 174.80 54779.03 88888.00 2013-09-19 21:21:24.625 262 12667.27 174.80 54779.03 88888.00 2013-09-19 21:21:24.750 262 12667.30 174.82 54779.05 88888.00 2013-09-19 21:21:24.875 262 12667.27 174.80 54779.07 88888.00 2013-09-19 21:21:25.000 262 12667.23 174.78 54779.05 88888.00 2013-09-19 21:21:25.125 262 12667.17 174.80 54779.07 88888.00 2013-09-19 21:21:25.250 262 12667.15 174.80 54779.07 88888.00 2013-09-19 21:21:25.375 262 12667.17 174.80 54779.05 88888.00 2013-09-19 21:21:25.500 262 12667.20 174.80 54779.10 88888.00 2013-09-19 21:21:25.625 262 12667.15 174.82 54779.10 88888.00 2013-09-19 21:21:25.750 262 12667.08 174.82 54779.10 88888.00 2013-09-19 21:21:25.875 262 12667.00 174.82 54779.07 88888.00 2013-09-19 21:21:26.000 262 12666.98 174.82 54779.07 88888.00 2013-09-19 21:21:26.125 262 12666.95 174.82 54779.10 88888.00 2013-09-19 21:21:26.250 262 12666.90 174.80 54779.10 88888.00 2013-09-19 21:21:26.375 262 12666.95 174.82 54779.12 88888.00 2013-09-19 21:21:26.500 262 12666.92 174.85 54779.12 88888.00 2013-09-19 21:21:26.625 262 12666.95 174.85 54779.15 88888.00 2013-09-19 21:21:26.750 262 12666.95 174.85 54779.15 88888.00 2013-09-19 21:21:26.875 262 12666.95 174.85 54779.12 88888.00 2013-09-19 21:21:27.000 262 12666.95 174.82 54779.12 88888.00 2013-09-19 21:21:27.125 262 12666.92 174.80 54779.12 88888.00 2013-09-19 21:21:27.250 262 12666.92 174.80 54779.12 88888.00 2013-09-19 21:21:27.375 262 12667.02 174.82 54779.12 88888.00 2013-09-19 21:21:27.500 262 12667.00 174.82 54779.15 88888.00 2013-09-19 21:21:27.625 262 12667.02 174.78 54779.15 88888.00 2013-09-19 21:21:27.750 262 12667.00 174.78 54779.18 88888.00 2013-09-19 21:21:27.875 262 12666.92 174.80 54779.20 88888.00 2013-09-19 21:21:28.000 262 12666.95 174.80 54779.20 88888.00 2013-09-19 21:21:28.125 262 12666.98 174.80 54779.20 88888.00 2013-09-19 21:21:28.250 262 12666.90 174.75 54779.22 88888.00 2013-09-19 21:21:28.375 262 12666.90 174.78 54779.25 88888.00 2013-09-19 21:21:28.500 262 12666.88 174.78 54779.25 88888.00 2013-09-19 21:21:28.625 262 12666.85 174.75 54779.25 88888.00 2013-09-19 21:21:28.750 262 12666.85 174.75 54779.22 88888.00 2013-09-19 21:21:28.875 262 12666.88 174.78 54779.22 88888.00 2013-09-19 21:21:29.000 262 12666.90 174.78 54779.25 88888.00 2013-09-19 21:21:29.125 262 12666.92 174.72 54779.25 88888.00 2013-09-19 21:21:29.250 262 12666.92 174.70 54779.28 88888.00 2013-09-19 21:21:29.375 262 12666.95 174.72 54779.28 88888.00 2013-09-19 21:21:29.500 262 12666.90 174.72 54779.28 88888.00 2013-09-19 21:21:29.625 262 12666.88 174.68 54779.28 88888.00 2013-09-19 21:21:29.750 262 12666.85 174.65 54779.28 88888.00 2013-09-19 21:21:29.875 262 12666.88 174.65 54779.30 88888.00 2013-09-19 21:21:30.000 262 12666.90 174.65 54779.30 88888.00 2013-09-19 21:21:30.125 262 12666.85 174.62 54779.30 88888.00 2013-09-19 21:21:30.250 262 12666.83 174.65 54779.32 88888.00 2013-09-19 21:21:30.375 262 12666.83 174.65 54779.32 88888.00 2013-09-19 21:21:30.500 262 12666.83 174.62 54779.32 88888.00 2013-09-19 21:21:30.625 262 12666.85 174.62 54779.38 88888.00 2013-09-19 21:21:30.750 262 12666.83 174.57 54779.32 88888.00 2013-09-19 21:21:30.875 262 12666.85 174.57 54779.32 88888.00 2013-09-19 21:21:31.000 262 12666.88 174.60 54779.35 88888.00 2013-09-19 21:21:31.125 262 12666.85 174.60 54779.38 88888.00 2013-09-19 21:21:31.250 262 12666.83 174.57 54779.38 88888.00 2013-09-19 21:21:31.375 262 12666.90 174.57 54779.38 88888.00 2013-09-19 21:21:31.500 262 12666.88 174.55 54779.38 88888.00 2013-09-19 21:21:31.625 262 12666.85 174.53 54779.40 88888.00 2013-09-19 21:21:31.750 262 12666.85 174.50 54779.40 88888.00 2013-09-19 21:21:31.875 262 12666.90 174.50 54779.40 88888.00 2013-09-19 21:21:32.000 262 12666.90 174.47 54779.43 88888.00 2013-09-19 21:21:32.125 262 12666.83 174.47 54779.47 88888.00 2013-09-19 21:21:32.250 262 12666.88 174.45 54779.45 88888.00 2013-09-19 21:21:32.375 262 12666.95 174.45 54779.45 88888.00 2013-09-19 21:21:32.500 262 12666.88 174.43 54779.47 88888.00 2013-09-19 21:21:32.625 262 12666.83 174.43 54779.47 88888.00 2013-09-19 21:21:32.750 262 12666.85 174.40 54779.47 88888.00 2013-09-19 21:21:32.875 262 12666.90 174.38 54779.47 88888.00 2013-09-19 21:21:33.000 262 12666.88 174.38 54779.50 88888.00 2013-09-19 21:21:33.125 262 12666.90 174.38 54779.53 88888.00 2013-09-19 21:21:33.250 262 12666.90 174.35 54779.55 88888.00 2013-09-19 21:21:33.375 262 12666.92 174.35 54779.55 88888.00 2013-09-19 21:21:33.500 262 12666.90 174.32 54779.55 88888.00 2013-09-19 21:21:33.625 262 12666.90 174.30 54779.55 88888.00 2013-09-19 21:21:33.750 262 12666.92 174.28 54779.55 88888.00 2013-09-19 21:21:33.875 262 12666.95 174.28 54779.57 88888.00 2013-09-19 21:21:34.000 262 12666.95 174.25 54779.55 88888.00 2013-09-19 21:21:34.125 262 12666.98 174.20 54779.57 88888.00 2013-09-19 21:21:34.250 262 12667.00 174.20 54779.60 88888.00 2013-09-19 21:21:34.375 262 12667.05 174.18 54779.60 88888.00 2013-09-19 21:21:34.500 262 12667.05 174.15 54779.62 88888.00 2013-09-19 21:21:34.625 262 12667.05 174.12 54779.62 88888.00 2013-09-19 21:21:34.750 262 12667.05 174.12 54779.62 88888.00 2013-09-19 21:21:34.875 262 12667.05 174.15 54779.65 88888.00 2013-09-19 21:21:35.000 262 12667.02 174.10 54779.68 88888.00 2013-09-19 21:21:35.125 262 12667.00 174.07 54779.68 88888.00 2013-09-19 21:21:35.250 262 12667.00 174.03 54779.70 88888.00 2013-09-19 21:21:35.375 262 12667.05 174.03 54779.70 88888.00 2013-09-19 21:21:35.500 262 12667.08 174.00 54779.70 88888.00 2013-09-19 21:21:35.625 262 12667.02 173.97 54779.72 88888.00 2013-09-19 21:21:35.750 262 12667.05 173.97 54779.72 88888.00 2013-09-19 21:21:35.875 262 12667.10 173.95 54779.75 88888.00 2013-09-19 21:21:36.000 262 12667.10 173.93 54779.75 88888.00 2013-09-19 21:21:36.125 262 12667.08 173.93 54779.78 88888.00 2013-09-19 21:21:36.250 262 12667.05 173.88 54779.78 88888.00 2013-09-19 21:21:36.375 262 12667.12 173.85 54779.75 88888.00 2013-09-19 21:21:36.500 262 12667.15 173.85 54779.78 88888.00 2013-09-19 21:21:36.625 262 12667.12 173.80 54779.78 88888.00 2013-09-19 21:21:36.750 262 12667.12 173.80 54779.80 88888.00 2013-09-19 21:21:36.875 262 12667.10 173.78 54779.82 88888.00 2013-09-19 21:21:37.000 262 12667.10 173.75 54779.82 88888.00 2013-09-19 21:21:37.125 262 12667.12 173.70 54779.82 88888.00 2013-09-19 21:21:37.250 262 12667.10 173.70 54779.88 88888.00 2013-09-19 21:21:37.375 262 12667.12 173.70 54779.85 88888.00 2013-09-19 21:21:37.500 262 12667.08 173.68 54779.85 88888.00 2013-09-19 21:21:37.625 262 12667.02 173.68 54779.88 88888.00 2013-09-19 21:21:37.750 262 12667.05 173.65 54779.88 88888.00 2013-09-19 21:21:37.875 262 12667.12 173.62 54779.90 88888.00 2013-09-19 21:21:38.000 262 12667.15 173.57 54779.90 88888.00 2013-09-19 21:21:38.125 262 12667.10 173.57 54779.93 88888.00 2013-09-19 21:21:38.250 262 12667.05 173.53 54779.93 88888.00 2013-09-19 21:21:38.375 262 12667.10 173.55 54779.95 88888.00 2013-09-19 21:21:38.500 262 12667.12 173.53 54779.95 88888.00 2013-09-19 21:21:38.625 262 12667.05 173.50 54779.95 88888.00 2013-09-19 21:21:38.750 262 12667.00 173.47 54780.00 88888.00 2013-09-19 21:21:38.875 262 12667.05 173.47 54780.00 88888.00 2013-09-19 21:21:39.000 262 12667.05 173.45 54780.00 88888.00 2013-09-19 21:21:39.125 262 12667.08 173.43 54780.00 88888.00 2013-09-19 21:21:39.250 262 12667.12 173.38 54780.00 88888.00 2013-09-19 21:21:39.375 262 12667.20 173.35 54780.03 88888.00 2013-09-19 21:21:39.500 262 12667.12 173.35 54780.03 88888.00 2013-09-19 21:21:39.625 262 12666.98 173.32 54780.03 88888.00 2013-09-19 21:21:39.750 262 12666.98 173.32 54780.03 88888.00 2013-09-19 21:21:39.875 262 12667.08 173.28 54780.03 88888.00 2013-09-19 21:21:40.000 262 12667.02 173.25 54780.05 88888.00 2013-09-19 21:21:40.125 262 12667.02 173.25 54780.05 88888.00 2013-09-19 21:21:40.250 262 12667.00 173.20 54780.07 88888.00 2013-09-19 21:21:40.375 262 12667.00 173.20 54780.07 88888.00 2013-09-19 21:21:40.500 262 12667.02 173.18 54780.07 88888.00 2013-09-19 21:21:40.625 262 12667.00 173.18 54780.10 88888.00 2013-09-19 21:21:40.750 262 12667.00 173.15 54780.12 88888.00 2013-09-19 21:21:40.875 262 12667.02 173.12 54780.12 88888.00 2013-09-19 21:21:41.000 262 12667.08 173.10 54780.12 88888.00 2013-09-19 21:21:41.125 262 12667.12 173.07 54780.15 88888.00 2013-09-19 21:21:41.250 262 12667.05 173.03 54780.18 88888.00 2013-09-19 21:21:41.375 262 12667.10 173.00 54780.15 88888.00 2013-09-19 21:21:41.500 262 12667.08 172.97 54780.15 88888.00 2013-09-19 21:21:41.625 262 12667.10 172.97 54780.15 88888.00 2013-09-19 21:21:41.750 262 12667.12 172.95 54780.15 88888.00 2013-09-19 21:21:41.875 262 12667.08 172.93 54780.18 88888.00 2013-09-19 21:21:42.000 262 12667.12 172.90 54780.15 88888.00 2013-09-19 21:21:42.125 262 12667.12 172.90 54780.15 88888.00 2013-09-19 21:21:42.250 262 12667.08 172.88 54780.22 88888.00 2013-09-19 21:21:42.375 262 12667.08 172.88 54780.22 88888.00 2013-09-19 21:21:42.500 262 12667.05 172.85 54780.22 88888.00 2013-09-19 21:21:42.625 262 12667.02 172.85 54780.25 88888.00 2013-09-19 21:21:42.750 262 12667.00 172.82 54780.22 88888.00 2013-09-19 21:21:42.875 262 12667.00 172.78 54780.22 88888.00 2013-09-19 21:21:43.000 262 12666.95 172.78 54780.22 88888.00 2013-09-19 21:21:43.125 262 12666.95 172.78 54780.22 88888.00 2013-09-19 21:21:43.250 262 12666.95 172.75 54780.28 88888.00 2013-09-19 21:21:43.375 262 12667.00 172.72 54780.30 88888.00 2013-09-19 21:21:43.500 262 12667.00 172.70 54780.28 88888.00 2013-09-19 21:21:43.625 262 12666.98 172.68 54780.30 88888.00 2013-09-19 21:21:43.750 262 12666.92 172.65 54780.32 88888.00 2013-09-19 21:21:43.875 262 12666.88 172.65 54780.35 88888.00 2013-09-19 21:21:44.000 262 12666.90 172.65 54780.32 88888.00 2013-09-19 21:21:44.125 262 12666.95 172.60 54780.35 88888.00 2013-09-19 21:21:44.250 262 12666.90 172.55 54780.35 88888.00 2013-09-19 21:21:44.375 262 12666.98 172.55 54780.38 88888.00 2013-09-19 21:21:44.500 262 12666.95 172.55 54780.40 88888.00 2013-09-19 21:21:44.625 262 12666.85 172.53 54780.40 88888.00 2013-09-19 21:21:44.750 262 12666.85 172.50 54780.40 88888.00 2013-09-19 21:21:44.875 262 12666.98 172.50 54780.40 88888.00 2013-09-19 21:21:45.000 262 12666.98 172.47 54780.40 88888.00 2013-09-19 21:21:45.125 262 12666.92 172.47 54780.38 88888.00 2013-09-19 21:21:45.250 262 12666.88 172.43 54780.40 88888.00 2013-09-19 21:21:45.375 262 12666.83 172.40 54780.40 88888.00 2013-09-19 21:21:45.500 262 12666.88 172.43 54780.43 88888.00 2013-09-19 21:21:45.625 262 12666.90 172.40 54780.40 88888.00 2013-09-19 21:21:45.750 262 12666.85 172.38 54780.40 88888.00 2013-09-19 21:21:45.875 262 12666.77 172.38 54780.43 88888.00 2013-09-19 21:21:46.000 262 12666.73 172.35 54780.40 88888.00 2013-09-19 21:21:46.125 262 12666.73 172.32 54780.40 88888.00 2013-09-19 21:21:46.250 262 12666.70 172.28 54780.45 88888.00 2013-09-19 21:21:46.375 262 12666.75 172.28 54780.45 88888.00 2013-09-19 21:21:46.500 262 12666.80 172.25 54780.47 88888.00 2013-09-19 21:21:46.625 262 12666.83 172.25 54780.47 88888.00 2013-09-19 21:21:46.750 262 12666.77 172.22 54780.47 88888.00 2013-09-19 21:21:46.875 262 12666.75 172.22 54780.50 88888.00 2013-09-19 21:21:47.000 262 12666.75 172.20 54780.47 88888.00 2013-09-19 21:21:47.125 262 12666.65 172.18 54780.47 88888.00 2013-09-19 21:21:47.250 262 12666.60 172.15 54780.53 88888.00 2013-09-19 21:21:47.375 262 12666.65 172.18 54780.55 88888.00 2013-09-19 21:21:47.500 262 12666.58 172.15 54780.55 88888.00 2013-09-19 21:21:47.625 262 12666.58 172.15 54780.53 88888.00 2013-09-19 21:21:47.750 262 12666.58 172.12 54780.55 88888.00 2013-09-19 21:21:47.875 262 12666.55 172.10 54780.50 88888.00 2013-09-19 21:21:48.000 262 12666.55 172.10 54780.50 88888.00 2013-09-19 21:21:48.125 262 12666.52 172.07 54780.50 88888.00 2013-09-19 21:21:48.250 262 12666.45 172.03 54780.50 88888.00 2013-09-19 21:21:48.375 262 12666.45 172.03 54780.53 88888.00 2013-09-19 21:21:48.500 262 12666.45 172.05 54780.55 88888.00 2013-09-19 21:21:48.625 262 12666.45 172.00 54780.57 88888.00 2013-09-19 21:21:48.750 262 12666.42 172.00 54780.57 88888.00 2013-09-19 21:21:48.875 262 12666.52 171.97 54780.57 88888.00 2013-09-19 21:21:49.000 262 12666.52 171.97 54780.55 88888.00 2013-09-19 21:21:49.125 262 12666.48 171.97 54780.55 88888.00 2013-09-19 21:21:49.250 262 12666.42 171.95 54780.55 88888.00 2013-09-19 21:21:49.375 262 12666.40 171.95 54780.53 88888.00 2013-09-19 21:21:49.500 262 12666.35 171.95 54780.53 88888.00 2013-09-19 21:21:49.625 262 12666.25 171.95 54780.57 88888.00 2013-09-19 21:21:49.750 262 12666.27 171.93 54780.60 88888.00 2013-09-19 21:21:49.875 262 12666.30 171.93 54780.60 88888.00 2013-09-19 21:21:50.000 262 12666.25 171.93 54780.60 88888.00 2013-09-19 21:21:50.125 262 12666.23 171.93 54780.60 88888.00 2013-09-19 21:21:50.250 262 12666.23 171.88 54780.57 88888.00 2013-09-19 21:21:50.375 262 12666.23 171.88 54780.60 88888.00 2013-09-19 21:21:50.500 262 12666.25 171.88 54780.60 88888.00 2013-09-19 21:21:50.625 262 12666.25 171.88 54780.60 88888.00 2013-09-19 21:21:50.750 262 12666.17 171.85 54780.62 88888.00 2013-09-19 21:21:50.875 262 12666.17 171.85 54780.62 88888.00 2013-09-19 21:21:51.000 262 12666.15 171.82 54780.60 88888.00 2013-09-19 21:21:51.125 262 12666.20 171.82 54780.65 88888.00 2013-09-19 21:21:51.250 262 12666.17 171.80 54780.62 88888.00 2013-09-19 21:21:51.375 262 12666.15 171.78 54780.60 88888.00 2013-09-19 21:21:51.500 262 12666.15 171.75 54780.62 88888.00 2013-09-19 21:21:51.625 262 12666.15 171.75 54780.62 88888.00 2013-09-19 21:21:51.750 262 12666.10 171.75 54780.62 88888.00 2013-09-19 21:21:51.875 262 12666.08 171.75 54780.65 88888.00 2013-09-19 21:21:52.000 262 12666.08 171.75 54780.62 88888.00 2013-09-19 21:21:52.125 262 12666.10 171.72 54780.62 88888.00 2013-09-19 21:21:52.250 262 12666.05 171.68 54780.60 88888.00 2013-09-19 21:21:52.375 262 12666.08 171.70 54780.62 88888.00 2013-09-19 21:21:52.500 262 12666.05 171.68 54780.60 88888.00 2013-09-19 21:21:52.625 262 12666.02 171.68 54780.60 88888.00 2013-09-19 21:21:52.750 262 12666.00 171.65 54780.60 88888.00 2013-09-19 21:21:52.875 262 12666.02 171.65 54780.65 88888.00 2013-09-19 21:21:53.000 262 12666.02 171.62 54780.62 88888.00 2013-09-19 21:21:53.125 262 12666.00 171.62 54780.62 88888.00 2013-09-19 21:21:53.250 262 12665.95 171.57 54780.62 88888.00 2013-09-19 21:21:53.375 262 12665.98 171.60 54780.60 88888.00 2013-09-19 21:21:53.500 262 12666.02 171.60 54780.62 88888.00 2013-09-19 21:21:53.625 262 12665.98 171.60 54780.65 88888.00 2013-09-19 21:21:53.750 262 12665.98 171.57 54780.62 88888.00 2013-09-19 21:21:53.875 262 12665.95 171.57 54780.60 88888.00 2013-09-19 21:21:54.000 262 12666.00 171.57 54780.60 88888.00 2013-09-19 21:21:54.125 262 12666.00 171.55 54780.60 88888.00 2013-09-19 21:21:54.250 262 12665.98 171.55 54780.62 88888.00 2013-09-19 21:21:54.375 262 12666.00 171.55 54780.60 88888.00 2013-09-19 21:21:54.500 262 12665.98 171.53 54780.60 88888.00 2013-09-19 21:21:54.625 262 12665.98 171.53 54780.62 88888.00 2013-09-19 21:21:54.750 262 12666.00 171.50 54780.62 88888.00 2013-09-19 21:21:54.875 262 12666.05 171.50 54780.62 88888.00 2013-09-19 21:21:55.000 262 12666.02 171.47 54780.62 88888.00 2013-09-19 21:21:55.125 262 12665.98 171.45 54780.62 88888.00 2013-09-19 21:21:55.250 262 12665.98 171.40 54780.60 88888.00 2013-09-19 21:21:55.375 262 12666.00 171.43 54780.60 88888.00 2013-09-19 21:21:55.500 262 12666.00 171.45 54780.62 88888.00 2013-09-19 21:21:55.625 262 12666.00 171.45 54780.62 88888.00 2013-09-19 21:21:55.750 262 12665.92 171.45 54780.62 88888.00 2013-09-19 21:21:55.875 262 12665.95 171.43 54780.62 88888.00 2013-09-19 21:21:56.000 262 12665.98 171.40 54780.60 88888.00 2013-09-19 21:21:56.125 262 12665.90 171.38 54780.60 88888.00 2013-09-19 21:21:56.250 262 12665.83 171.40 54780.62 88888.00 2013-09-19 21:21:56.375 262 12665.88 171.43 54780.57 88888.00 2013-09-19 21:21:56.500 262 12665.88 171.40 54780.57 88888.00 2013-09-19 21:21:56.625 262 12665.90 171.40 54780.57 88888.00 2013-09-19 21:21:56.750 262 12666.00 171.35 54780.57 88888.00 2013-09-19 21:21:56.875 262 12666.08 171.38 54780.57 88888.00 2013-09-19 21:21:57.000 262 12666.10 171.35 54780.55 88888.00 2013-09-19 21:21:57.125 262 12666.08 171.35 54780.57 88888.00 2013-09-19 21:21:57.250 262 12665.98 171.30 54780.57 88888.00 2013-09-19 21:21:57.375 262 12665.95 171.30 54780.57 88888.00 2013-09-19 21:21:57.500 262 12666.02 171.28 54780.57 88888.00 2013-09-19 21:21:57.625 262 12666.00 171.28 54780.57 88888.00 2013-09-19 21:21:57.750 262 12665.98 171.30 54780.57 88888.00 2013-09-19 21:21:57.875 262 12666.02 171.30 54780.60 88888.00 2013-09-19 21:21:58.000 262 12666.02 171.28 54780.55 88888.00 2013-09-19 21:21:58.125 262 12665.95 171.25 54780.57 88888.00 2013-09-19 21:21:58.250 262 12665.95 171.22 54780.55 88888.00 2013-09-19 21:21:58.375 262 12666.02 171.20 54780.55 88888.00 2013-09-19 21:21:58.500 262 12666.08 171.22 54780.57 88888.00 2013-09-19 21:21:58.625 262 12666.08 171.22 54780.57 88888.00 2013-09-19 21:21:58.750 262 12666.08 171.22 54780.55 88888.00 2013-09-19 21:21:58.875 262 12666.10 171.22 54780.53 88888.00 2013-09-19 21:21:59.000 262 12666.10 171.20 54780.57 88888.00 2013-09-19 21:21:59.125 262 12666.10 171.20 54780.57 88888.00 2013-09-19 21:21:59.250 262 12666.02 171.15 54780.50 88888.00 2013-09-19 21:21:59.375 262 12666.02 171.18 54780.53 88888.00 2013-09-19 21:21:59.500 262 12666.12 171.20 54780.53 88888.00 2013-09-19 21:21:59.625 262 12666.20 171.18 54780.50 88888.00 2013-09-19 21:21:59.750 262 12666.15 171.18 54780.53 88888.00 2013-09-19 21:21:59.875 262 12666.10 171.15 54780.53 88888.00 2013-09-19 21:22:00.000 262 12666.08 171.15 54780.50 88888.00 2013-09-19 21:22:00.125 262 12666.05 171.12 54780.53 88888.00 2013-09-19 21:22:00.250 262 12666.02 171.12 54780.50 88888.00 2013-09-19 21:22:00.375 262 12666.08 171.12 54780.47 88888.00 2013-09-19 21:22:00.500 262 12666.15 171.15 54780.50 88888.00 2013-09-19 21:22:00.625 262 12666.12 171.12 54780.47 88888.00 2013-09-19 21:22:00.750 262 12666.12 171.10 54780.50 88888.00 2013-09-19 21:22:00.875 262 12666.20 171.07 54780.50 88888.00 2013-09-19 21:22:01.000 262 12666.27 171.05 54780.50 88888.00 2013-09-19 21:22:01.125 262 12666.27 171.05 54780.50 88888.00 2013-09-19 21:22:01.250 262 12666.17 171.03 54780.50 88888.00 2013-09-19 21:22:01.375 262 12666.17 171.05 54780.47 88888.00 2013-09-19 21:22:01.500 262 12666.15 171.05 54780.50 88888.00 2013-09-19 21:22:01.625 262 12666.15 171.05 54780.50 88888.00 2013-09-19 21:22:01.750 262 12666.17 171.05 54780.47 88888.00 2013-09-19 21:22:01.875 262 12666.23 171.00 54780.47 88888.00 2013-09-19 21:22:02.000 262 12666.25 171.03 54780.43 88888.00 2013-09-19 21:22:02.125 262 12666.27 171.05 54780.47 88888.00 2013-09-19 21:22:02.250 262 12666.27 171.00 54780.47 88888.00 2013-09-19 21:22:02.375 262 12666.35 171.00 54780.47 88888.00 2013-09-19 21:22:02.500 262 12666.35 171.00 54780.45 88888.00 2013-09-19 21:22:02.625 262 12666.35 170.97 54780.43 88888.00 2013-09-19 21:22:02.750 262 12666.38 170.97 54780.43 88888.00 2013-09-19 21:22:02.875 262 12666.40 170.95 54780.43 88888.00 2013-09-19 21:22:03.000 262 12666.40 170.95 54780.40 88888.00 2013-09-19 21:22:03.125 262 12666.42 170.93 54780.40 88888.00 2013-09-19 21:22:03.250 262 12666.48 170.90 54780.40 88888.00 2013-09-19 21:22:03.375 262 12666.45 170.95 54780.40 88888.00 2013-09-19 21:22:03.500 262 12666.48 170.93 54780.40 88888.00 2013-09-19 21:22:03.625 262 12666.48 170.95 54780.43 88888.00 2013-09-19 21:22:03.750 262 12666.48 170.95 54780.43 88888.00 2013-09-19 21:22:03.875 262 12666.48 170.93 54780.40 88888.00 2013-09-19 21:22:04.000 262 12666.50 170.90 54780.35 88888.00 2013-09-19 21:22:04.125 262 12666.45 170.90 54780.35 88888.00 2013-09-19 21:22:04.250 262 12666.42 170.93 54780.38 88888.00 2013-09-19 21:22:04.375 262 12666.40 170.93 54780.35 88888.00 2013-09-19 21:22:04.500 262 12666.48 170.90 54780.38 88888.00 2013-09-19 21:22:04.625 262 12666.55 170.90 54780.38 88888.00 2013-09-19 21:22:04.750 262 12666.58 170.93 54780.35 88888.00 2013-09-19 21:22:04.875 262 12666.52 170.90 54780.35 88888.00 2013-09-19 21:22:05.000 262 12666.50 170.90 54780.30 88888.00 2013-09-19 21:22:05.125 262 12666.52 170.90 54780.35 88888.00 2013-09-19 21:22:05.250 262 12666.60 170.88 54780.35 88888.00 2013-09-19 21:22:05.375 262 12666.70 170.90 54780.30 88888.00 2013-09-19 21:22:05.500 262 12666.67 170.88 54780.32 88888.00 2013-09-19 21:22:05.625 262 12666.62 170.85 54780.32 88888.00 2013-09-19 21:22:05.750 262 12666.67 170.88 54780.30 88888.00 2013-09-19 21:22:05.875 262 12666.77 170.85 54780.30 88888.00 2013-09-19 21:22:06.000 262 12666.80 170.85 54780.30 88888.00 2013-09-19 21:22:06.125 262 12666.77 170.85 54780.30 88888.00 2013-09-19 21:22:06.250 262 12666.75 170.85 54780.30 88888.00 2013-09-19 21:22:06.375 262 12666.80 170.82 54780.30 88888.00 2013-09-19 21:22:06.500 262 12666.92 170.80 54780.30 88888.00 2013-09-19 21:22:06.625 262 12667.00 170.78 54780.28 88888.00 2013-09-19 21:22:06.750 262 12667.02 170.80 54780.28 88888.00 2013-09-19 21:22:06.875 262 12667.02 170.80 54780.28 88888.00 2013-09-19 21:22:07.000 262 12667.00 170.78 54780.22 88888.00 2013-09-19 21:22:07.125 262 12666.95 170.75 54780.25 88888.00 2013-09-19 21:22:07.250 262 12666.95 170.75 54780.30 88888.00 2013-09-19 21:22:07.375 262 12666.98 170.75 54780.25 88888.00 2013-09-19 21:22:07.500 262 12667.05 170.75 54780.28 88888.00 2013-09-19 21:22:07.625 262 12667.08 170.75 54780.25 88888.00 2013-09-19 21:22:07.750 262 12667.10 170.75 54780.22 88888.00 2013-09-19 21:22:07.875 262 12667.12 170.75 54780.20 88888.00 2013-09-19 21:22:08.000 262 12667.15 170.72 54780.20 88888.00 2013-09-19 21:22:08.125 262 12667.10 170.72 54780.22 88888.00 2013-09-19 21:22:08.250 262 12667.02 170.72 54780.22 88888.00 2013-09-19 21:22:08.375 262 12667.10 170.72 54780.22 88888.00 2013-09-19 21:22:08.500 262 12667.15 170.70 54780.22 88888.00 2013-09-19 21:22:08.625 262 12667.15 170.70 54780.22 88888.00 2013-09-19 21:22:08.750 262 12667.12 170.72 54780.22 88888.00 2013-09-19 21:22:08.875 262 12667.08 170.70 54780.22 88888.00 2013-09-19 21:22:09.000 262 12667.10 170.70 54780.25 88888.00 2013-09-19 21:22:09.125 262 12667.10 170.70 54780.25 88888.00 2013-09-19 21:22:09.250 262 12667.12 170.68 54780.22 88888.00 2013-09-19 21:22:09.375 262 12667.12 170.68 54780.18 88888.00 2013-09-19 21:22:09.500 262 12667.12 170.65 54780.20 88888.00 2013-09-19 21:22:09.625 262 12667.20 170.65 54780.22 88888.00 2013-09-19 21:22:09.750 262 12667.20 170.65 54780.20 88888.00 2013-09-19 21:22:09.875 262 12667.15 170.65 54780.20 88888.00 2013-09-19 21:22:10.000 262 12667.15 170.65 54780.15 88888.00 2013-09-19 21:22:10.125 262 12667.17 170.65 54780.12 88888.00 2013-09-19 21:22:10.250 262 12667.17 170.62 54780.15 88888.00 2013-09-19 21:22:10.375 262 12667.27 170.62 54780.15 88888.00 2013-09-19 21:22:10.500 262 12667.27 170.62 54780.12 88888.00 2013-09-19 21:22:10.625 262 12667.27 170.60 54780.12 88888.00 2013-09-19 21:22:10.750 262 12667.27 170.60 54780.12 88888.00 2013-09-19 21:22:10.875 262 12667.25 170.57 54780.12 88888.00 2013-09-19 21:22:11.000 262 12667.33 170.57 54780.10 88888.00 2013-09-19 21:22:11.125 262 12667.33 170.55 54780.12 88888.00 2013-09-19 21:22:11.250 262 12667.35 170.55 54780.12 88888.00 2013-09-19 21:22:11.375 262 12667.42 170.55 54780.10 88888.00 2013-09-19 21:22:11.500 262 12667.45 170.55 54780.10 88888.00 2013-09-19 21:22:11.625 262 12667.50 170.55 54780.12 88888.00 2013-09-19 21:22:11.750 262 12667.50 170.53 54780.10 88888.00 2013-09-19 21:22:11.875 262 12667.48 170.53 54780.10 88888.00 2013-09-19 21:22:12.000 262 12667.42 170.53 54780.10 88888.00 2013-09-19 21:22:12.125 262 12667.40 170.53 54780.10 88888.00 2013-09-19 21:22:12.250 262 12667.38 170.55 54780.12 88888.00 2013-09-19 21:22:12.375 262 12667.42 170.53 54780.10 88888.00 2013-09-19 21:22:12.500 262 12667.42 170.53 54780.10 88888.00 2013-09-19 21:22:12.625 262 12667.42 170.50 54780.10 88888.00 2013-09-19 21:22:12.750 262 12667.40 170.53 54780.10 88888.00 2013-09-19 21:22:12.875 262 12667.42 170.50 54780.10 88888.00 2013-09-19 21:22:13.000 262 12667.48 170.50 54780.10 88888.00 2013-09-19 21:22:13.125 262 12667.55 170.53 54780.10 88888.00 2013-09-19 21:22:13.250 262 12667.50 170.50 54780.07 88888.00 2013-09-19 21:22:13.375 262 12667.48 170.50 54780.05 88888.00 2013-09-19 21:22:13.500 262 12667.52 170.47 54780.07 88888.00 2013-09-19 21:22:13.625 262 12667.62 170.45 54780.10 88888.00 2013-09-19 21:22:13.750 262 12667.67 170.45 54780.07 88888.00 2013-09-19 21:22:13.875 262 12667.62 170.43 54780.07 88888.00 2013-09-19 21:22:14.000 262 12667.58 170.40 54780.05 88888.00 2013-09-19 21:22:14.125 262 12667.58 170.43 54780.07 88888.00 2013-09-19 21:22:14.250 262 12667.52 170.43 54780.07 88888.00 2013-09-19 21:22:14.375 262 12667.55 170.43 54780.05 88888.00 2013-09-19 21:22:14.500 262 12667.55 170.40 54780.07 88888.00 2013-09-19 21:22:14.625 262 12667.60 170.40 54780.05 88888.00 2013-09-19 21:22:14.750 262 12667.60 170.40 54780.05 88888.00 2013-09-19 21:22:14.875 262 12667.60 170.40 54780.03 88888.00 2013-09-19 21:22:15.000 262 12667.67 170.40 54780.05 88888.00 2013-09-19 21:22:15.125 262 12667.73 170.40 54780.05 88888.00 2013-09-19 21:22:15.250 262 12667.67 170.38 54780.05 88888.00 2013-09-19 21:22:15.375 262 12667.65 170.40 54780.05 88888.00 2013-09-19 21:22:15.500 262 12667.62 170.40 54780.07 88888.00 2013-09-19 21:22:15.625 262 12667.55 170.40 54780.05 88888.00 2013-09-19 21:22:15.750 262 12667.55 170.38 54780.03 88888.00 2013-09-19 21:22:15.875 262 12667.60 170.38 54780.03 88888.00 2013-09-19 21:22:16.000 262 12667.60 170.38 54780.03 88888.00 2013-09-19 21:22:16.125 262 12667.65 170.38 54780.07 88888.00 2013-09-19 21:22:16.250 262 12667.65 170.35 54780.05 88888.00 2013-09-19 21:22:16.375 262 12667.67 170.35 54780.05 88888.00 2013-09-19 21:22:16.500 262 12667.65 170.35 54780.05 88888.00 2013-09-19 21:22:16.625 262 12667.62 170.35 54780.03 88888.00 2013-09-19 21:22:16.750 262 12667.60 170.35 54780.05 88888.00 2013-09-19 21:22:16.875 262 12667.60 170.35 54780.05 88888.00 2013-09-19 21:22:17.000 262 12667.62 170.35 54780.00 88888.00 2013-09-19 21:22:17.125 262 12667.62 170.35 54780.00 88888.00 2013-09-19 21:22:17.250 262 12667.55 170.30 54780.00 88888.00 2013-09-19 21:22:17.375 262 12667.60 170.32 54780.00 88888.00 2013-09-19 21:22:17.500 262 12667.60 170.32 54780.00 88888.00 2013-09-19 21:22:17.625 262 12667.60 170.32 54780.00 88888.00 2013-09-19 21:22:17.750 262 12667.65 170.30 54780.03 88888.00 2013-09-19 21:22:17.875 262 12667.67 170.32 54780.03 88888.00 2013-09-19 21:22:18.000 262 12667.67 170.30 54780.03 88888.00 2013-09-19 21:22:18.125 262 12667.73 170.30 54780.03 88888.00 2013-09-19 21:22:18.250 262 12667.70 170.28 54780.00 88888.00 2013-09-19 21:22:18.375 262 12667.67 170.30 54780.00 88888.00 2013-09-19 21:22:18.500 262 12667.62 170.28 54780.03 88888.00 2013-09-19 21:22:18.625 262 12667.65 170.28 54780.03 88888.00 2013-09-19 21:22:18.750 262 12667.67 170.28 54780.00 88888.00 2013-09-19 21:22:18.875 262 12667.67 170.28 54780.03 88888.00 2013-09-19 21:22:19.000 262 12667.67 170.25 54779.97 88888.00 2013-09-19 21:22:19.125 262 12667.70 170.25 54780.00 88888.00 2013-09-19 21:22:19.250 262 12667.70 170.22 54780.00 88888.00 2013-09-19 21:22:19.375 262 12667.65 170.22 54780.00 88888.00 2013-09-19 21:22:19.500 262 12667.67 170.22 54779.97 88888.00 2013-09-19 21:22:19.625 262 12667.70 170.20 54780.00 88888.00 2013-09-19 21:22:19.750 262 12667.73 170.22 54779.97 88888.00 2013-09-19 21:22:19.875 262 12667.70 170.25 54779.95 88888.00 2013-09-19 21:22:20.000 262 12667.65 170.22 54779.97 88888.00 2013-09-19 21:22:20.125 262 12667.62 170.22 54779.97 88888.00 2013-09-19 21:22:20.250 262 12667.65 170.20 54779.97 88888.00 2013-09-19 21:22:20.375 262 12667.67 170.20 54779.97 88888.00 2013-09-19 21:22:20.500 262 12667.62 170.20 54779.97 88888.00 2013-09-19 21:22:20.625 262 12667.55 170.22 54779.97 88888.00 2013-09-19 21:22:20.750 262 12667.52 170.20 54779.97 88888.00 2013-09-19 21:22:20.875 262 12667.58 170.20 54779.95 88888.00 2013-09-19 21:22:21.000 262 12667.62 170.20 54779.95 88888.00 2013-09-19 21:22:21.125 262 12667.62 170.22 54780.00 88888.00 2013-09-19 21:22:21.250 262 12667.55 170.20 54780.00 88888.00 2013-09-19 21:22:21.375 262 12667.58 170.20 54779.97 88888.00 2013-09-19 21:22:21.500 262 12667.60 170.20 54779.97 88888.00 2013-09-19 21:22:21.625 262 12667.62 170.22 54779.97 88888.00 2013-09-19 21:22:21.750 262 12667.62 170.22 54780.00 88888.00 2013-09-19 21:22:21.875 262 12667.65 170.22 54779.97 88888.00 2013-09-19 21:22:22.000 262 12667.65 170.22 54779.95 88888.00 2013-09-19 21:22:22.125 262 12667.62 170.22 54779.97 88888.00 2013-09-19 21:22:22.250 262 12667.55 170.20 54779.97 88888.00 2013-09-19 21:22:22.375 262 12667.60 170.25 54780.00 88888.00 2013-09-19 21:22:22.500 262 12667.58 170.22 54780.00 88888.00 2013-09-19 21:22:22.625 262 12667.50 170.22 54779.97 88888.00 2013-09-19 21:22:22.750 262 12667.50 170.25 54779.97 88888.00 2013-09-19 21:22:22.875 262 12667.52 170.28 54779.97 88888.00 2013-09-19 21:22:23.000 262 12667.55 170.25 54779.95 88888.00 2013-09-19 21:22:23.125 262 12667.60 170.22 54779.95 88888.00 2013-09-19 21:22:23.250 262 12667.60 170.22 54779.93 88888.00 2013-09-19 21:22:23.375 262 12667.60 170.25 54779.95 88888.00 2013-09-19 21:22:23.500 262 12667.58 170.25 54779.97 88888.00 2013-09-19 21:22:23.625 262 12667.52 170.25 54779.95 88888.00 2013-09-19 21:22:23.750 262 12667.45 170.22 54779.95 88888.00 2013-09-19 21:22:23.875 262 12667.48 170.22 54779.95 88888.00 2013-09-19 21:22:24.000 262 12667.40 170.25 54779.93 88888.00 2013-09-19 21:22:24.125 262 12667.38 170.25 54779.95 88888.00 2013-09-19 21:22:24.250 262 12667.33 170.22 54779.95 88888.00 2013-09-19 21:22:24.375 262 12667.35 170.25 54779.95 88888.00 2013-09-19 21:22:24.500 262 12667.38 170.25 54779.95 88888.00 2013-09-19 21:22:24.625 262 12667.40 170.22 54779.95 88888.00 2013-09-19 21:22:24.750 262 12667.40 170.22 54779.93 88888.00 2013-09-19 21:22:24.875 262 12667.40 170.25 54779.93 88888.00 2013-09-19 21:22:25.000 262 12667.38 170.25 54779.95 88888.00 2013-09-19 21:22:25.125 262 12667.33 170.25 54779.93 88888.00 2013-09-19 21:22:25.250 262 12667.33 170.25 54779.93 88888.00 2013-09-19 21:22:25.375 262 12667.30 170.25 54779.93 88888.00 2013-09-19 21:22:25.500 262 12667.25 170.28 54779.93 88888.00 2013-09-19 21:22:25.625 262 12667.25 170.25 54779.90 88888.00 2013-09-19 21:22:25.750 262 12667.23 170.28 54779.90 88888.00 2013-09-19 21:22:25.875 262 12667.25 170.28 54779.93 88888.00 2013-09-19 21:22:26.000 262 12667.27 170.28 54779.93 88888.00 2013-09-19 21:22:26.125 262 12667.27 170.25 54779.95 88888.00 2013-09-19 21:22:26.250 262 12667.20 170.28 54779.95 88888.00 2013-09-19 21:22:26.375 262 12667.15 170.28 54779.93 88888.00 2013-09-19 21:22:26.500 262 12667.15 170.28 54779.93 88888.00 2013-09-19 21:22:26.625 262 12667.15 170.30 54779.90 88888.00 2013-09-19 21:22:26.750 262 12667.15 170.30 54779.90 88888.00 2013-09-19 21:22:26.875 262 12667.15 170.32 54779.93 88888.00 2013-09-19 21:22:27.000 262 12667.12 170.32 54779.93 88888.00 2013-09-19 21:22:27.125 262 12667.10 170.32 54779.93 88888.00 2013-09-19 21:22:27.250 262 12667.00 170.32 54779.90 88888.00 2013-09-19 21:22:27.375 262 12667.02 170.35 54779.93 88888.00 2013-09-19 21:22:27.500 262 12666.95 170.35 54779.93 88888.00 2013-09-19 21:22:27.625 262 12667.00 170.35 54779.90 88888.00 2013-09-19 21:22:27.750 262 12666.98 170.35 54779.90 88888.00 2013-09-19 21:22:27.875 262 12666.90 170.35 54779.90 88888.00 2013-09-19 21:22:28.000 262 12666.88 170.35 54779.90 88888.00 2013-09-19 21:22:28.125 262 12666.85 170.38 54779.93 88888.00 2013-09-19 21:22:28.250 262 12666.85 170.35 54779.90 88888.00 2013-09-19 21:22:28.375 262 12666.85 170.38 54779.88 88888.00 2013-09-19 21:22:28.500 262 12666.83 170.40 54779.90 88888.00 2013-09-19 21:22:28.625 262 12666.90 170.43 54779.88 88888.00 2013-09-19 21:22:28.750 262 12666.90 170.43 54779.88 88888.00 2013-09-19 21:22:28.875 262 12666.85 170.43 54779.88 88888.00 2013-09-19 21:22:29.000 262 12666.80 170.43 54779.85 88888.00 2013-09-19 21:22:29.125 262 12666.75 170.45 54779.88 88888.00 2013-09-19 21:22:29.250 262 12666.77 170.43 54779.88 88888.00 2013-09-19 21:22:29.375 262 12666.80 170.43 54779.85 88888.00 2013-09-19 21:22:29.500 262 12666.70 170.45 54779.82 88888.00 2013-09-19 21:22:29.625 262 12666.67 170.47 54779.82 88888.00 2013-09-19 21:22:29.750 262 12666.70 170.50 54779.85 88888.00 2013-09-19 21:22:29.875 262 12666.70 170.47 54779.85 88888.00 2013-09-19 21:22:30.000 262 12666.65 170.47 54779.82 88888.00 2013-09-19 21:22:30.125 262 12666.55 170.50 54779.82 88888.00 2013-09-19 21:22:30.250 262 12666.52 170.50 54779.82 88888.00 2013-09-19 21:22:30.375 262 12666.58 170.53 54779.82 88888.00 2013-09-19 21:22:30.500 262 12666.55 170.50 54779.85 88888.00 2013-09-19 21:22:30.625 262 12666.52 170.53 54779.82 88888.00 2013-09-19 21:22:30.750 262 12666.48 170.53 54779.85 88888.00 2013-09-19 21:22:30.875 262 12666.45 170.55 54779.85 88888.00 2013-09-19 21:22:31.000 262 12666.40 170.57 54779.85 88888.00 2013-09-19 21:22:31.125 262 12666.35 170.55 54779.85 88888.00 2013-09-19 21:22:31.250 262 12666.30 170.53 54779.82 88888.00 2013-09-19 21:22:31.375 262 12666.35 170.57 54779.80 88888.00 2013-09-19 21:22:31.500 262 12666.38 170.62 54779.82 88888.00 2013-09-19 21:22:31.625 262 12666.40 170.60 54779.80 88888.00 2013-09-19 21:22:31.750 262 12666.38 170.57 54779.80 88888.00 2013-09-19 21:22:31.875 262 12666.33 170.57 54779.78 88888.00 2013-09-19 21:22:32.000 262 12666.33 170.60 54779.78 88888.00 2013-09-19 21:22:32.125 262 12666.25 170.62 54779.78 88888.00 2013-09-19 21:22:32.250 262 12666.17 170.65 54779.80 88888.00 2013-09-19 21:22:32.375 262 12666.17 170.70 54779.78 88888.00 2013-09-19 21:22:32.500 262 12666.20 170.68 54779.78 88888.00 2013-09-19 21:22:32.625 262 12666.23 170.70 54779.78 88888.00 2013-09-19 21:22:32.750 262 12666.25 170.72 54779.78 88888.00 2013-09-19 21:22:32.875 262 12666.23 170.75 54779.78 88888.00 2013-09-19 21:22:33.000 262 12666.23 170.75 54779.75 88888.00 2013-09-19 21:22:33.125 262 12666.20 170.75 54779.75 88888.00 2013-09-19 21:22:33.250 262 12666.05 170.75 54779.78 88888.00 2013-09-19 21:22:33.375 262 12666.00 170.75 54779.75 88888.00 2013-09-19 21:22:33.500 262 12666.00 170.78 54779.72 88888.00 2013-09-19 21:22:33.625 262 12666.02 170.78 54779.72 88888.00 2013-09-19 21:22:33.750 262 12665.98 170.80 54779.72 88888.00 2013-09-19 21:22:33.875 262 12665.92 170.80 54779.70 88888.00 2013-09-19 21:22:34.000 262 12665.98 170.85 54779.72 88888.00 2013-09-19 21:22:34.125 262 12665.92 170.85 54779.70 88888.00 2013-09-19 21:22:34.250 262 12665.77 170.82 54779.68 88888.00 2013-09-19 21:22:34.375 262 12665.77 170.85 54779.70 88888.00 2013-09-19 21:22:34.500 262 12665.75 170.85 54779.70 88888.00 2013-09-19 21:22:34.625 262 12665.75 170.88 54779.70 88888.00 2013-09-19 21:22:34.750 262 12665.73 170.88 54779.70 88888.00 2013-09-19 21:22:34.875 262 12665.73 170.90 54779.68 88888.00 2013-09-19 21:22:35.000 262 12665.70 170.90 54779.68 88888.00 2013-09-19 21:22:35.125 262 12665.65 170.93 54779.68 88888.00 2013-09-19 21:22:35.250 262 12665.60 170.93 54779.70 88888.00 2013-09-19 21:22:35.375 262 12665.60 170.95 54779.70 88888.00 2013-09-19 21:22:35.500 262 12665.55 170.97 54779.70 88888.00 2013-09-19 21:22:35.625 262 12665.58 170.97 54779.70 88888.00 2013-09-19 21:22:35.750 262 12665.60 171.03 54779.70 88888.00 2013-09-19 21:22:35.875 262 12665.58 171.03 54779.70 88888.00 2013-09-19 21:22:36.000 262 12665.55 171.03 54779.68 88888.00 2013-09-19 21:22:36.125 262 12665.50 171.03 54779.68 88888.00 2013-09-19 21:22:36.250 262 12665.50 171.05 54779.65 88888.00 2013-09-19 21:22:36.375 262 12665.58 171.10 54779.65 88888.00 2013-09-19 21:22:36.500 262 12665.58 171.10 54779.65 88888.00 2013-09-19 21:22:36.625 262 12665.55 171.12 54779.62 88888.00 2013-09-19 21:22:36.750 262 12665.48 171.12 54779.62 88888.00 2013-09-19 21:22:36.875 262 12665.40 171.12 54779.60 88888.00 2013-09-19 21:22:37.000 262 12665.40 171.12 54779.60 88888.00 2013-09-19 21:22:37.125 262 12665.42 171.15 54779.62 88888.00 2013-09-19 21:22:37.250 262 12665.35 171.18 54779.65 88888.00 2013-09-19 21:22:37.375 262 12665.30 171.18 54779.62 88888.00 2013-09-19 21:22:37.500 262 12665.30 171.20 54779.62 88888.00 2013-09-19 21:22:37.625 262 12665.35 171.22 54779.62 88888.00 2013-09-19 21:22:37.750 262 12665.35 171.25 54779.57 88888.00 2013-09-19 21:22:37.875 262 12665.30 171.25 54779.57 88888.00 2013-09-19 21:22:38.000 262 12665.23 171.28 54779.57 88888.00 2013-09-19 21:22:38.125 262 12665.12 171.30 54779.57 88888.00 2013-09-19 21:22:38.250 262 12665.10 171.30 54779.57 88888.00 2013-09-19 21:22:38.375 262 12665.17 171.32 54779.55 88888.00 2013-09-19 21:22:38.500 262 12665.15 171.35 54779.57 88888.00 2013-09-19 21:22:38.625 262 12665.05 171.35 54779.57 88888.00 2013-09-19 21:22:38.750 262 12665.05 171.35 54779.55 88888.00 2013-09-19 21:22:38.875 262 12665.00 171.35 54779.55 88888.00 2013-09-19 21:22:39.000 262 12664.98 171.35 54779.55 88888.00 2013-09-19 21:22:39.125 262 12664.92 171.40 54779.55 88888.00 2013-09-19 21:22:39.250 262 12664.95 171.43 54779.55 88888.00 2013-09-19 21:22:39.375 262 12665.00 171.47 54779.53 88888.00 2013-09-19 21:22:39.500 262 12665.00 171.47 54779.50 88888.00 2013-09-19 21:22:39.625 262 12665.00 171.45 54779.50 88888.00 2013-09-19 21:22:39.750 262 12665.00 171.47 54779.50 88888.00 2013-09-19 21:22:39.875 262 12664.90 171.53 54779.50 88888.00 2013-09-19 21:22:40.000 262 12664.83 171.53 54779.47 88888.00 2013-09-19 21:22:40.125 262 12664.83 171.55 54779.47 88888.00 2013-09-19 21:22:40.250 262 12664.80 171.55 54779.47 88888.00 2013-09-19 21:22:40.375 262 12664.77 171.60 54779.45 88888.00 2013-09-19 21:22:40.500 262 12664.73 171.62 54779.45 88888.00 2013-09-19 21:22:40.625 262 12664.73 171.65 54779.45 88888.00 2013-09-19 21:22:40.750 262 12664.77 171.68 54779.45 88888.00 2013-09-19 21:22:40.875 262 12664.80 171.68 54779.43 88888.00 2013-09-19 21:22:41.000 262 12664.75 171.70 54779.43 88888.00 2013-09-19 21:22:41.125 262 12664.75 171.70 54779.43 88888.00 2013-09-19 21:22:41.250 262 12664.70 171.75 54779.43 88888.00 2013-09-19 21:22:41.375 262 12664.73 171.75 54779.43 88888.00 2013-09-19 21:22:41.500 262 12664.65 171.75 54779.40 88888.00 2013-09-19 21:22:41.625 262 12664.67 171.78 54779.40 88888.00 2013-09-19 21:22:41.750 262 12664.65 171.80 54779.43 88888.00 2013-09-19 21:22:41.875 262 12664.65 171.82 54779.43 88888.00 2013-09-19 21:22:42.000 262 12664.67 171.88 54779.38 88888.00 2013-09-19 21:22:42.125 262 12664.65 171.88 54779.38 88888.00 2013-09-19 21:22:42.250 262 12664.62 171.88 54779.35 88888.00 2013-09-19 21:22:42.375 262 12664.65 171.88 54779.32 88888.00 2013-09-19 21:22:42.500 262 12664.55 171.90 54779.35 88888.00 2013-09-19 21:22:42.625 262 12664.55 171.93 54779.38 88888.00 2013-09-19 21:22:42.750 262 12664.58 171.95 54779.35 88888.00 2013-09-19 21:22:42.875 262 12664.55 171.97 54779.32 88888.00 2013-09-19 21:22:43.000 262 12664.58 171.97 54779.32 88888.00 2013-09-19 21:22:43.125 262 12664.62 171.97 54779.32 88888.00 2013-09-19 21:22:43.250 262 12664.58 172.00 54779.32 88888.00 2013-09-19 21:22:43.375 262 12664.58 172.00 54779.32 88888.00 2013-09-19 21:22:43.500 262 12664.58 172.05 54779.32 88888.00 2013-09-19 21:22:43.625 262 12664.55 172.05 54779.32 88888.00 2013-09-19 21:22:43.750 262 12664.60 172.10 54779.30 88888.00 2013-09-19 21:22:43.875 262 12664.62 172.10 54779.28 88888.00 2013-09-19 21:22:44.000 262 12664.60 172.12 54779.28 88888.00 2013-09-19 21:22:44.125 262 12664.58 172.12 54779.28 88888.00 2013-09-19 21:22:44.250 262 12664.55 172.18 54779.28 88888.00 2013-09-19 21:22:44.375 262 12664.60 172.15 54779.25 88888.00 2013-09-19 21:22:44.500 262 12664.58 172.18 54779.25 88888.00 2013-09-19 21:22:44.625 262 12664.50 172.20 54779.28 88888.00 2013-09-19 21:22:44.750 262 12664.45 172.22 54779.25 88888.00 2013-09-19 21:22:44.875 262 12664.52 172.28 54779.22 88888.00 2013-09-19 21:22:45.000 262 12664.55 172.28 54779.22 88888.00 2013-09-19 21:22:45.125 262 12664.52 172.28 54779.22 88888.00 2013-09-19 21:22:45.250 262 12664.45 172.28 54779.22 88888.00 2013-09-19 21:22:45.375 262 12664.48 172.32 54779.22 88888.00 2013-09-19 21:22:45.500 262 12664.50 172.32 54779.20 88888.00 2013-09-19 21:22:45.625 262 12664.55 172.35 54779.22 88888.00 2013-09-19 21:22:45.750 262 12664.58 172.38 54779.20 88888.00 2013-09-19 21:22:45.875 262 12664.52 172.40 54779.20 88888.00 2013-09-19 21:22:46.000 262 12664.52 172.43 54779.18 88888.00 2013-09-19 21:22:46.125 262 12664.42 172.43 54779.18 88888.00 2013-09-19 21:22:46.250 262 12664.48 172.45 54779.20 88888.00 2013-09-19 21:22:46.375 262 12664.50 172.50 54779.18 88888.00 2013-09-19 21:22:46.500 262 12664.52 172.53 54779.18 88888.00 2013-09-19 21:22:46.625 262 12664.55 172.55 54779.15 88888.00 2013-09-19 21:22:46.750 262 12664.58 172.55 54779.12 88888.00 2013-09-19 21:22:46.875 262 12664.55 172.57 54779.15 88888.00 2013-09-19 21:22:47.000 262 12664.50 172.60 54779.15 88888.00 2013-09-19 21:22:47.125 262 12664.48 172.62 54779.12 88888.00 2013-09-19 21:22:47.250 262 12664.50 172.62 54779.12 88888.00 2013-09-19 21:22:47.375 262 12664.52 172.62 54779.10 88888.00 2013-09-19 21:22:47.500 262 12664.50 172.68 54779.12 88888.00 2013-09-19 21:22:47.625 262 12664.50 172.68 54779.12 88888.00 2013-09-19 21:22:47.750 262 12664.48 172.70 54779.12 88888.00 2013-09-19 21:22:47.875 262 12664.45 172.72 54779.12 88888.00 2013-09-19 21:22:48.000 262 12664.50 172.75 54779.07 88888.00 2013-09-19 21:22:48.125 262 12664.55 172.78 54779.07 88888.00 2013-09-19 21:22:48.250 262 12664.55 172.78 54779.05 88888.00 2013-09-19 21:22:48.375 262 12664.50 172.80 54779.05 88888.00 2013-09-19 21:22:48.500 262 12664.48 172.80 54779.05 88888.00 2013-09-19 21:22:48.625 262 12664.52 172.80 54779.07 88888.00 2013-09-19 21:22:48.750 262 12664.52 172.82 54779.05 88888.00 2013-09-19 21:22:48.875 262 12664.48 172.82 54779.03 88888.00 2013-09-19 21:22:49.000 262 12664.45 172.82 54779.00 88888.00 2013-09-19 21:22:49.125 262 12664.50 172.85 54779.00 88888.00 2013-09-19 21:22:49.250 262 12664.48 172.88 54779.03 88888.00 2013-09-19 21:22:49.375 262 12664.52 172.90 54779.03 88888.00 2013-09-19 21:22:49.500 262 12664.45 172.90 54779.03 88888.00 2013-09-19 21:22:49.625 262 12664.45 172.93 54779.03 88888.00 2013-09-19 21:22:49.750 262 12664.48 172.93 54779.00 88888.00 2013-09-19 21:22:49.875 262 12664.48 172.95 54779.00 88888.00 2013-09-19 21:22:50.000 262 12664.50 173.00 54778.97 88888.00 2013-09-19 21:22:50.125 262 12664.48 173.00 54778.97 88888.00 2013-09-19 21:22:50.250 262 12664.40 173.00 54778.97 88888.00 2013-09-19 21:22:50.375 262 12664.50 173.03 54778.97 88888.00 2013-09-19 21:22:50.500 262 12664.58 173.03 54778.97 88888.00 2013-09-19 21:22:50.625 262 12664.58 173.05 54778.93 88888.00 2013-09-19 21:22:50.750 262 12664.58 173.07 54778.90 88888.00 2013-09-19 21:22:50.875 262 12664.62 173.07 54778.90 88888.00 2013-09-19 21:22:51.000 262 12664.65 173.10 54778.93 88888.00 2013-09-19 21:22:51.125 262 12664.58 173.10 54778.95 88888.00 2013-09-19 21:22:51.250 262 12664.45 173.10 54778.95 88888.00 2013-09-19 21:22:51.375 262 12664.45 173.15 54778.95 88888.00 2013-09-19 21:22:51.500 262 12664.48 173.18 54778.93 88888.00 2013-09-19 21:22:51.625 262 12664.50 173.18 54778.93 88888.00 2013-09-19 21:22:51.750 262 12664.50 173.20 54778.90 88888.00 2013-09-19 21:22:51.875 262 12664.52 173.22 54778.90 88888.00 2013-09-19 21:22:52.000 262 12664.58 173.20 54778.90 88888.00 2013-09-19 21:22:52.125 262 12664.60 173.20 54778.90 88888.00 2013-09-19 21:22:52.250 262 12664.52 173.20 54778.88 88888.00 2013-09-19 21:22:52.375 262 12664.58 173.22 54778.88 88888.00 2013-09-19 21:22:52.500 262 12664.65 173.22 54778.88 88888.00 2013-09-19 21:22:52.625 262 12664.65 173.25 54778.82 88888.00 2013-09-19 21:22:52.750 262 12664.58 173.28 54778.85 88888.00 2013-09-19 21:22:52.875 262 12664.48 173.30 54778.82 88888.00 2013-09-19 21:22:53.000 262 12664.50 173.28 54778.82 88888.00 2013-09-19 21:22:53.125 262 12664.52 173.30 54778.82 88888.00 2013-09-19 21:22:53.250 262 12664.50 173.28 54778.85 88888.00 2013-09-19 21:22:53.375 262 12664.55 173.30 54778.82 88888.00 2013-09-19 21:22:53.500 262 12664.52 173.32 54778.82 88888.00 2013-09-19 21:22:53.625 262 12664.52 173.35 54778.80 88888.00 2013-09-19 21:22:53.750 262 12664.50 173.35 54778.78 88888.00 2013-09-19 21:22:53.875 262 12664.45 173.32 54778.80 88888.00 2013-09-19 21:22:54.000 262 12664.45 173.32 54778.78 88888.00 2013-09-19 21:22:54.125 262 12664.50 173.38 54778.82 88888.00 2013-09-19 21:22:54.250 262 12664.48 173.38 54778.82 88888.00 2013-09-19 21:22:54.375 262 12664.50 173.38 54778.78 88888.00 2013-09-19 21:22:54.500 262 12664.48 173.40 54778.78 88888.00 2013-09-19 21:22:54.625 262 12664.50 173.40 54778.80 88888.00 2013-09-19 21:22:54.750 262 12664.55 173.40 54778.75 88888.00 2013-09-19 21:22:54.875 262 12664.55 173.43 54778.78 88888.00 2013-09-19 21:22:55.000 262 12664.55 173.40 54778.75 88888.00 2013-09-19 21:22:55.125 262 12664.58 173.43 54778.75 88888.00 2013-09-19 21:22:55.250 262 12664.50 173.43 54778.75 88888.00 2013-09-19 21:22:55.375 262 12664.55 173.45 54778.78 88888.00 2013-09-19 21:22:55.500 262 12664.50 173.43 54778.75 88888.00 2013-09-19 21:22:55.625 262 12664.45 173.47 54778.75 88888.00 2013-09-19 21:22:55.750 262 12664.40 173.47 54778.75 88888.00 2013-09-19 21:22:55.875 262 12664.42 173.45 54778.75 88888.00 2013-09-19 21:22:56.000 262 12664.42 173.47 54778.75 88888.00 2013-09-19 21:22:56.125 262 12664.48 173.47 54778.75 88888.00 2013-09-19 21:22:56.250 262 12664.42 173.47 54778.75 88888.00 2013-09-19 21:22:56.375 262 12664.45 173.50 54778.75 88888.00 2013-09-19 21:22:56.500 262 12664.50 173.47 54778.72 88888.00 2013-09-19 21:22:56.625 262 12664.50 173.47 54778.72 88888.00 2013-09-19 21:22:56.750 262 12664.42 173.47 54778.75 88888.00 2013-09-19 21:22:56.875 262 12664.38 173.53 54778.75 88888.00 2013-09-19 21:22:57.000 262 12664.40 173.53 54778.72 88888.00 2013-09-19 21:22:57.125 262 12664.38 173.53 54778.70 88888.00 2013-09-19 21:22:57.250 262 12664.30 173.50 54778.72 88888.00 2013-09-19 21:22:57.375 262 12664.33 173.50 54778.72 88888.00 2013-09-19 21:22:57.500 262 12664.25 173.50 54778.72 88888.00 2013-09-19 21:22:57.625 262 12664.25 173.50 54778.75 88888.00 2013-09-19 21:22:57.750 262 12664.30 173.50 54778.70 88888.00 2013-09-19 21:22:57.875 262 12664.33 173.53 54778.70 88888.00 2013-09-19 21:22:58.000 262 12664.33 173.53 54778.68 88888.00 2013-09-19 21:22:58.125 262 12664.27 173.53 54778.70 88888.00 2013-09-19 21:22:58.250 262 12664.27 173.53 54778.68 88888.00 2013-09-19 21:22:58.375 262 12664.25 173.53 54778.70 88888.00 2013-09-19 21:22:58.500 262 12664.12 173.53 54778.72 88888.00 2013-09-19 21:22:58.625 262 12664.10 173.55 54778.70 88888.00 2013-09-19 21:22:58.750 262 12664.10 173.53 54778.68 88888.00 2013-09-19 21:22:58.875 262 12664.15 173.53 54778.68 88888.00 2013-09-19 21:22:59.000 262 12664.20 173.53 54778.68 88888.00 2013-09-19 21:22:59.125 262 12664.20 173.53 54778.70 88888.00 2013-09-19 21:22:59.250 262 12664.17 173.50 54778.70 88888.00 2013-09-19 21:22:59.375 262 12664.20 173.53 54778.70 88888.00 2013-09-19 21:22:59.500 262 12664.15 173.55 54778.70 88888.00 2013-09-19 21:22:59.625 262 12664.12 173.53 54778.70 88888.00 2013-09-19 21:22:59.750 262 12664.05 173.53 54778.68 88888.00 2013-09-19 21:22:59.875 262 12664.02 173.55 54778.70 88888.00 2013-09-19 21:23:00.000 262 12664.00 173.55 54778.65 88888.00 2013-09-19 21:23:00.125 262 12663.98 173.55 54778.65 88888.00 2013-09-19 21:23:00.250 262 12663.90 173.53 54778.68 88888.00 2013-09-19 21:23:00.375 262 12663.92 173.55 54778.68 88888.00 2013-09-19 21:23:00.500 262 12663.88 173.53 54778.65 88888.00 2013-09-19 21:23:00.625 262 12663.88 173.53 54778.62 88888.00 2013-09-19 21:23:00.750 262 12663.83 173.53 54778.65 88888.00 2013-09-19 21:23:00.875 262 12663.77 173.55 54778.68 88888.00 2013-09-19 21:23:01.000 262 12663.80 173.53 54778.65 88888.00 2013-09-19 21:23:01.125 262 12663.80 173.55 54778.68 88888.00 2013-09-19 21:23:01.250 262 12663.75 173.53 54778.65 88888.00 2013-09-19 21:23:01.375 262 12663.73 173.55 54778.65 88888.00 2013-09-19 21:23:01.500 262 12663.62 173.55 54778.65 88888.00 2013-09-19 21:23:01.625 262 12663.58 173.55 54778.62 88888.00 2013-09-19 21:23:01.750 262 12663.55 173.57 54778.60 88888.00 2013-09-19 21:23:01.875 262 12663.55 173.55 54778.62 88888.00 2013-09-19 21:23:02.000 262 12663.62 173.53 54778.65 88888.00 2013-09-19 21:23:02.125 262 12663.60 173.53 54778.68 88888.00 2013-09-19 21:23:02.250 262 12663.48 173.50 54778.62 88888.00 2013-09-19 21:23:02.375 262 12663.48 173.53 54778.62 88888.00 2013-09-19 21:23:02.500 262 12663.45 173.53 54778.62 88888.00 2013-09-19 21:23:02.625 262 12663.40 173.53 54778.65 88888.00 2013-09-19 21:23:02.750 262 12663.40 173.50 54778.62 88888.00 2013-09-19 21:23:02.875 262 12663.38 173.50 54778.62 88888.00 2013-09-19 21:23:03.000 262 12663.30 173.53 54778.62 88888.00 2013-09-19 21:23:03.125 262 12663.30 173.53 54778.65 88888.00 2013-09-19 21:23:03.250 262 12663.25 173.55 54778.65 88888.00 2013-09-19 21:23:03.375 262 12663.23 173.53 54778.65 88888.00 2013-09-19 21:23:03.500 262 12663.20 173.53 54778.65 88888.00 2013-09-19 21:23:03.625 262 12663.23 173.55 54778.68 88888.00 2013-09-19 21:23:03.750 262 12663.20 173.53 54778.65 88888.00 2013-09-19 21:23:03.875 262 12663.20 173.50 54778.62 88888.00 2013-09-19 21:23:04.000 262 12663.17 173.53 54778.65 88888.00 2013-09-19 21:23:04.125 262 12663.15 173.53 54778.65 88888.00 2013-09-19 21:23:04.250 262 12663.10 173.53 54778.60 88888.00 2013-09-19 21:23:04.375 262 12663.12 173.53 54778.60 88888.00 2013-09-19 21:23:04.500 262 12663.10 173.53 54778.62 88888.00 2013-09-19 21:23:04.625 262 12663.05 173.53 54778.60 88888.00 2013-09-19 21:23:04.750 262 12663.00 173.53 54778.60 88888.00 2013-09-19 21:23:04.875 262 12662.90 173.53 54778.57 88888.00 2013-09-19 21:23:05.000 262 12662.88 173.53 54778.62 88888.00 2013-09-19 21:23:05.125 262 12662.85 173.53 54778.60 88888.00 2013-09-19 21:23:05.250 262 12662.80 173.53 54778.62 88888.00 2013-09-19 21:23:05.375 262 12662.77 173.55 54778.62 88888.00 2013-09-19 21:23:05.500 262 12662.77 173.55 54778.65 88888.00 2013-09-19 21:23:05.625 262 12662.75 173.55 54778.62 88888.00 2013-09-19 21:23:05.750 262 12662.77 173.53 54778.62 88888.00 2013-09-19 21:23:05.875 262 12662.75 173.53 54778.62 88888.00 2013-09-19 21:23:06.000 262 12662.70 173.53 54778.60 88888.00 2013-09-19 21:23:06.125 262 12662.67 173.53 54778.60 88888.00 2013-09-19 21:23:06.250 262 12662.60 173.53 54778.62 88888.00 2013-09-19 21:23:06.375 262 12662.60 173.55 54778.62 88888.00 2013-09-19 21:23:06.500 262 12662.55 173.55 54778.60 88888.00 2013-09-19 21:23:06.625 262 12662.52 173.55 54778.62 88888.00 2013-09-19 21:23:06.750 262 12662.52 173.53 54778.60 88888.00 2013-09-19 21:23:06.875 262 12662.52 173.53 54778.60 88888.00 2013-09-19 21:23:07.000 262 12662.48 173.53 54778.60 88888.00 2013-09-19 21:23:07.125 262 12662.35 173.57 54778.60 88888.00 2013-09-19 21:23:07.250 262 12662.25 173.55 54778.60 88888.00 2013-09-19 21:23:07.375 262 12662.27 173.55 54778.55 88888.00 2013-09-19 21:23:07.500 262 12662.25 173.55 54778.57 88888.00 2013-09-19 21:23:07.625 262 12662.20 173.55 54778.57 88888.00 2013-09-19 21:23:07.750 262 12662.15 173.57 54778.57 88888.00 2013-09-19 21:23:07.875 262 12662.10 173.60 54778.60 88888.00 2013-09-19 21:23:08.000 262 12662.05 173.60 54778.60 88888.00 2013-09-19 21:23:08.125 262 12662.02 173.60 54778.57 88888.00 2013-09-19 21:23:08.250 262 12662.05 173.60 54778.60 88888.00 2013-09-19 21:23:08.375 262 12662.08 173.60 54778.60 88888.00 2013-09-19 21:23:08.500 262 12661.95 173.62 54778.62 88888.00 2013-09-19 21:23:08.625 262 12661.88 173.60 54778.55 88888.00 2013-09-19 21:23:08.750 262 12661.83 173.60 54778.55 88888.00 2013-09-19 21:23:08.875 262 12661.85 173.62 54778.57 88888.00 2013-09-19 21:23:09.000 262 12661.80 173.62 54778.60 88888.00 2013-09-19 21:23:09.125 262 12661.77 173.62 54778.60 88888.00 2013-09-19 21:23:09.250 262 12661.70 173.60 54778.60 88888.00 2013-09-19 21:23:09.375 262 12661.65 173.62 54778.57 88888.00 2013-09-19 21:23:09.500 262 12661.62 173.65 54778.60 88888.00 2013-09-19 21:23:09.625 262 12661.65 173.68 54778.60 88888.00 2013-09-19 21:23:09.750 262 12661.62 173.68 54778.60 88888.00 2013-09-19 21:23:09.875 262 12661.52 173.70 54778.57 88888.00 2013-09-19 21:23:10.000 262 12661.55 173.68 54778.55 88888.00 2013-09-19 21:23:10.125 262 12661.52 173.70 54778.57 88888.00 2013-09-19 21:23:10.250 262 12661.50 173.70 54778.57 88888.00 2013-09-19 21:23:10.375 262 12661.45 173.72 54778.55 88888.00 2013-09-19 21:23:10.500 262 12661.38 173.75 54778.60 88888.00 2013-09-19 21:23:10.625 262 12661.33 173.72 54778.60 88888.00 2013-09-19 21:23:10.750 262 12661.33 173.72 54778.57 88888.00 2013-09-19 21:23:10.875 262 12661.30 173.75 54778.60 88888.00 2013-09-19 21:23:11.000 262 12661.33 173.78 54778.62 88888.00 2013-09-19 21:23:11.125 262 12661.30 173.78 54778.60 88888.00 2013-09-19 21:23:11.250 262 12661.20 173.78 54778.60 88888.00 2013-09-19 21:23:11.375 262 12661.20 173.82 54778.60 88888.00 2013-09-19 21:23:11.500 262 12661.23 173.80 54778.62 88888.00 2013-09-19 21:23:11.625 262 12661.15 173.80 54778.57 88888.00 2013-09-19 21:23:11.750 262 12661.02 173.80 54778.60 88888.00 2013-09-19 21:23:11.875 262 12660.90 173.85 54778.60 88888.00 2013-09-19 21:23:12.000 262 12660.85 173.85 54778.60 88888.00 2013-09-19 21:23:12.125 262 12660.85 173.88 54778.62 88888.00 2013-09-19 21:23:12.250 262 12660.85 173.88 54778.62 88888.00 2013-09-19 21:23:12.375 262 12660.88 173.90 54778.62 88888.00 2013-09-19 21:23:12.500 262 12660.85 173.90 54778.60 88888.00 2013-09-19 21:23:12.625 262 12660.75 173.95 54778.62 88888.00 2013-09-19 21:23:12.750 262 12660.70 173.95 54778.62 88888.00 2013-09-19 21:23:12.875 262 12660.67 173.95 54778.62 88888.00 2013-09-19 21:23:13.000 262 12660.67 173.95 54778.62 88888.00 2013-09-19 21:23:13.125 262 12660.67 173.95 54778.62 88888.00 2013-09-19 21:23:13.250 262 12660.60 173.97 54778.65 88888.00 2013-09-19 21:23:13.375 262 12660.58 173.97 54778.62 88888.00 2013-09-19 21:23:13.500 262 12660.52 174.03 54778.62 88888.00 2013-09-19 21:23:13.625 262 12660.50 174.05 54778.60 88888.00 2013-09-19 21:23:13.750 262 12660.52 174.07 54778.60 88888.00 2013-09-19 21:23:13.875 262 12660.50 174.05 54778.57 88888.00 2013-09-19 21:23:14.000 262 12660.45 174.07 54778.57 88888.00 2013-09-19 21:23:14.125 262 12660.40 174.07 54778.62 88888.00 2013-09-19 21:23:14.250 262 12660.27 174.07 54778.60 88888.00 2013-09-19 21:23:14.375 262 12660.30 174.10 54778.60 88888.00 2013-09-19 21:23:14.500 262 12660.33 174.15 54778.62 88888.00 2013-09-19 21:23:14.625 262 12660.23 174.15 54778.65 88888.00 2013-09-19 21:23:14.750 262 12660.20 174.15 54778.65 88888.00 2013-09-19 21:23:14.875 262 12660.17 174.15 54778.62 88888.00 2013-09-19 21:23:15.000 262 12660.12 174.18 54778.65 88888.00 2013-09-19 21:23:15.125 262 12660.10 174.20 54778.68 88888.00 2013-09-19 21:23:15.250 262 12660.02 174.22 54778.65 88888.00 2013-09-19 21:23:15.375 262 12660.00 174.25 54778.65 88888.00 2013-09-19 21:23:15.500 262 12659.95 174.25 54778.70 88888.00 2013-09-19 21:23:15.625 262 12659.90 174.28 54778.68 88888.00 2013-09-19 21:23:15.750 262 12659.85 174.28 54778.68 88888.00 2013-09-19 21:23:15.875 262 12659.83 174.30 54778.65 88888.00 2013-09-19 21:23:16.000 262 12659.83 174.30 54778.70 88888.00 2013-09-19 21:23:16.125 262 12659.85 174.30 54778.65 88888.00 2013-09-19 21:23:16.250 262 12659.77 174.30 54778.65 88888.00 2013-09-19 21:23:16.375 262 12659.77 174.32 54778.62 88888.00 2013-09-19 21:23:16.500 262 12659.75 174.32 54778.68 88888.00 2013-09-19 21:23:16.625 262 12659.75 174.35 54778.65 88888.00 2013-09-19 21:23:16.750 262 12659.70 174.35 54778.68 88888.00 2013-09-19 21:23:16.875 262 12659.60 174.35 54778.68 88888.00 2013-09-19 21:23:17.000 262 12659.55 174.38 54778.68 88888.00 2013-09-19 21:23:17.125 262 12659.50 174.40 54778.70 88888.00 2013-09-19 21:23:17.250 262 12659.48 174.40 54778.70 88888.00 2013-09-19 21:23:17.375 262 12659.58 174.40 54778.70 88888.00 2013-09-19 21:23:17.500 262 12659.55 174.43 54778.65 88888.00 2013-09-19 21:23:17.625 262 12659.52 174.43 54778.68 88888.00 2013-09-19 21:23:17.750 262 12659.48 174.43 54778.70 88888.00 2013-09-19 21:23:17.875 262 12659.38 174.45 54778.70 88888.00 2013-09-19 21:23:18.000 262 12659.35 174.45 54778.68 88888.00 2013-09-19 21:23:18.125 262 12659.40 174.47 54778.68 88888.00 2013-09-19 21:23:18.250 262 12659.40 174.47 54778.72 88888.00 2013-09-19 21:23:18.375 262 12659.35 174.50 54778.72 88888.00 2013-09-19 21:23:18.500 262 12659.25 174.53 54778.72 88888.00 2013-09-19 21:23:18.625 262 12659.23 174.55 54778.72 88888.00 2013-09-19 21:23:18.750 262 12659.23 174.55 54778.75 88888.00 2013-09-19 21:23:18.875 262 12659.17 174.55 54778.75 88888.00 2013-09-19 21:23:19.000 262 12659.17 174.53 54778.72 88888.00 2013-09-19 21:23:19.125 262 12659.10 174.55 54778.75 88888.00 2013-09-19 21:23:19.250 262 12659.05 174.60 54778.78 88888.00 2013-09-19 21:23:19.375 262 12659.05 174.60 54778.80 88888.00 2013-09-19 21:23:19.500 262 12658.98 174.60 54778.80 88888.00 2013-09-19 21:23:19.625 262 12658.98 174.62 54778.80 88888.00 2013-09-19 21:23:19.750 262 12659.00 174.60 54778.75 88888.00 2013-09-19 21:23:19.875 262 12658.98 174.60 54778.78 88888.00 2013-09-19 21:23:20.000 262 12658.95 174.62 54778.78 88888.00 2013-09-19 21:23:20.125 262 12658.85 174.62 54778.80 88888.00 2013-09-19 21:23:20.250 262 12658.83 174.60 54778.82 88888.00 2013-09-19 21:23:20.375 262 12658.88 174.65 54778.82 88888.00 2013-09-19 21:23:20.500 262 12658.88 174.65 54778.82 88888.00 2013-09-19 21:23:20.625 262 12658.83 174.65 54778.85 88888.00 2013-09-19 21:23:20.750 262 12658.83 174.65 54778.85 88888.00 2013-09-19 21:23:20.875 262 12658.83 174.65 54778.85 88888.00 2013-09-19 21:23:21.000 262 12658.75 174.68 54778.85 88888.00 2013-09-19 21:23:21.125 262 12658.73 174.68 54778.88 88888.00 2013-09-19 21:23:21.250 262 12658.67 174.65 54778.88 88888.00 2013-09-19 21:23:21.375 262 12658.75 174.68 54778.85 88888.00 2013-09-19 21:23:21.500 262 12658.73 174.68 54778.88 88888.00 2013-09-19 21:23:21.625 262 12658.73 174.65 54778.88 88888.00 2013-09-19 21:23:21.750 262 12658.70 174.68 54778.90 88888.00 2013-09-19 21:23:21.875 262 12658.67 174.68 54778.88 88888.00 2013-09-19 21:23:22.000 262 12658.67 174.68 54778.85 88888.00 2013-09-19 21:23:22.125 262 12658.62 174.70 54778.88 88888.00 2013-09-19 21:23:22.250 262 12658.58 174.68 54778.90 88888.00 2013-09-19 21:23:22.375 262 12658.58 174.68 54778.90 88888.00 2013-09-19 21:23:22.500 262 12658.58 174.70 54778.93 88888.00 2013-09-19 21:23:22.625 262 12658.60 174.68 54778.95 88888.00 2013-09-19 21:23:22.750 262 12658.50 174.68 54778.95 88888.00 2013-09-19 21:23:22.875 262 12658.40 174.68 54778.93 88888.00 2013-09-19 21:23:23.000 262 12658.40 174.65 54778.93 88888.00 2013-09-19 21:23:23.125 262 12658.40 174.70 54778.97 88888.00 2013-09-19 21:23:23.250 262 12658.33 174.68 54778.95 88888.00 2013-09-19 21:23:23.375 262 12658.33 174.68 54778.97 88888.00 2013-09-19 21:23:23.500 262 12658.35 174.68 54778.97 88888.00 2013-09-19 21:23:23.625 262 12658.30 174.68 54779.00 88888.00 2013-09-19 21:23:23.750 262 12658.33 174.68 54779.00 88888.00 2013-09-19 21:23:23.875 262 12658.33 174.65 54779.00 88888.00 2013-09-19 21:23:24.000 262 12658.33 174.62 54779.00 88888.00 2013-09-19 21:23:24.125 262 12658.27 174.62 54779.03 88888.00 2013-09-19 21:23:24.250 262 12658.23 174.65 54779.07 88888.00 2013-09-19 21:23:24.375 262 12658.23 174.65 54779.05 88888.00 2013-09-19 21:23:24.500 262 12658.20 174.62 54779.07 88888.00 2013-09-19 21:23:24.625 262 12658.20 174.62 54779.07 88888.00 2013-09-19 21:23:24.750 262 12658.20 174.62 54779.10 88888.00 2013-09-19 21:23:24.875 262 12658.25 174.62 54779.07 88888.00 2013-09-19 21:23:25.000 262 12658.20 174.60 54779.07 88888.00 2013-09-19 21:23:25.125 262 12658.08 174.57 54779.10 88888.00 2013-09-19 21:23:25.250 262 12658.00 174.57 54779.10 88888.00 2013-09-19 21:23:25.375 262 12658.02 174.57 54779.12 88888.00 2013-09-19 21:23:25.500 262 12658.05 174.55 54779.12 88888.00 2013-09-19 21:23:25.625 262 12658.12 174.57 54779.12 88888.00 2013-09-19 21:23:25.750 262 12658.12 174.57 54779.12 88888.00 2013-09-19 21:23:25.875 262 12658.10 174.55 54779.12 88888.00 2013-09-19 21:23:26.000 262 12658.08 174.55 54779.12 88888.00 2013-09-19 21:23:26.125 262 12658.10 174.55 54779.15 88888.00 2013-09-19 21:23:26.250 262 12658.08 174.53 54779.15 88888.00 2013-09-19 21:23:26.375 262 12658.05 174.53 54779.12 88888.00 2013-09-19 21:23:26.500 262 12658.05 174.53 54779.18 88888.00 2013-09-19 21:23:26.625 262 12658.00 174.53 54779.18 88888.00 2013-09-19 21:23:26.750 262 12658.02 174.55 54779.20 88888.00 2013-09-19 21:23:26.875 262 12658.08 174.50 54779.22 88888.00 2013-09-19 21:23:27.000 262 12658.08 174.50 54779.20 88888.00 2013-09-19 21:23:27.125 262 12658.05 174.50 54779.22 88888.00 2013-09-19 21:23:27.250 262 12657.98 174.47 54779.25 88888.00 2013-09-19 21:23:27.375 262 12657.95 174.45 54779.22 88888.00 2013-09-19 21:23:27.500 262 12657.90 174.43 54779.22 88888.00 2013-09-19 21:23:27.625 262 12657.92 174.45 54779.25 88888.00 2013-09-19 21:23:27.750 262 12657.92 174.45 54779.25 88888.00 2013-09-19 21:23:27.875 262 12657.90 174.45 54779.25 88888.00 2013-09-19 21:23:28.000 262 12657.90 174.43 54779.25 88888.00 2013-09-19 21:23:28.125 262 12657.83 174.43 54779.30 88888.00 2013-09-19 21:23:28.250 262 12657.80 174.40 54779.30 88888.00 2013-09-19 21:23:28.375 262 12657.85 174.40 54779.32 88888.00 2013-09-19 21:23:28.500 262 12657.90 174.40 54779.32 88888.00 2013-09-19 21:23:28.625 262 12657.90 174.38 54779.32 88888.00 2013-09-19 21:23:28.750 262 12657.88 174.35 54779.35 88888.00 2013-09-19 21:23:28.875 262 12657.83 174.35 54779.35 88888.00 2013-09-19 21:23:29.000 262 12657.77 174.32 54779.35 88888.00 2013-09-19 21:23:29.125 262 12657.75 174.35 54779.35 88888.00 2013-09-19 21:23:29.250 262 12657.73 174.30 54779.38 88888.00 2013-09-19 21:23:29.375 262 12657.80 174.30 54779.40 88888.00 2013-09-19 21:23:29.500 262 12657.80 174.28 54779.40 88888.00 2013-09-19 21:23:29.625 262 12657.77 174.25 54779.43 88888.00 2013-09-19 21:23:29.750 262 12657.70 174.25 54779.43 88888.00 2013-09-19 21:23:29.875 262 12657.65 174.25 54779.45 88888.00 2013-09-19 21:23:30.000 262 12657.65 174.22 54779.45 88888.00 2013-09-19 21:23:30.125 262 12657.67 174.20 54779.50 88888.00 2013-09-19 21:23:30.250 262 12657.60 174.18 54779.47 88888.00 2013-09-19 21:23:30.375 262 12657.58 174.18 54779.45 88888.00 2013-09-19 21:23:30.500 262 12657.55 174.15 54779.53 88888.00 2013-09-19 21:23:30.625 262 12657.55 174.12 54779.50 88888.00 2013-09-19 21:23:30.750 262 12657.58 174.12 54779.53 88888.00 2013-09-19 21:23:30.875 262 12657.60 174.10 54779.53 88888.00 2013-09-19 21:23:31.000 262 12657.60 174.07 54779.53 88888.00 2013-09-19 21:23:31.125 262 12657.58 174.07 54779.55 88888.00 2013-09-19 21:23:31.250 262 12657.60 174.05 54779.57 88888.00 2013-09-19 21:23:31.375 262 12657.55 174.03 54779.55 88888.00 2013-09-19 21:23:31.500 262 12657.48 174.00 54779.55 88888.00 2013-09-19 21:23:31.625 262 12657.50 174.00 54779.55 88888.00 2013-09-19 21:23:31.750 262 12657.48 173.95 54779.55 88888.00 2013-09-19 21:23:31.875 262 12657.48 173.95 54779.55 88888.00 2013-09-19 21:23:32.000 262 12657.45 173.95 54779.57 88888.00 2013-09-19 21:23:32.125 262 12657.42 173.93 54779.57 88888.00 2013-09-19 21:23:32.250 262 12657.48 173.90 54779.60 88888.00 2013-09-19 21:23:32.375 262 12657.48 173.90 54779.62 88888.00 2013-09-19 21:23:32.500 262 12657.45 173.88 54779.65 88888.00 2013-09-19 21:23:32.625 262 12657.40 173.85 54779.65 88888.00 2013-09-19 21:23:32.750 262 12657.35 173.82 54779.68 88888.00 2013-09-19 21:23:32.875 262 12657.33 173.80 54779.68 88888.00 2013-09-19 21:23:33.000 262 12657.35 173.75 54779.68 88888.00 2013-09-19 21:23:33.125 262 12657.35 173.78 54779.68 88888.00 2013-09-19 21:23:33.250 262 12657.35 173.72 54779.70 88888.00 2013-09-19 21:23:33.375 262 12657.35 173.72 54779.68 88888.00 2013-09-19 21:23:33.500 262 12657.30 173.70 54779.70 88888.00 2013-09-19 21:23:33.625 262 12657.27 173.72 54779.72 88888.00 2013-09-19 21:23:33.750 262 12657.30 173.68 54779.75 88888.00 2013-09-19 21:23:33.875 262 12657.20 173.68 54779.75 88888.00 2013-09-19 21:23:34.000 262 12657.20 173.65 54779.75 88888.00 2013-09-19 21:23:34.125 262 12657.23 173.68 54779.78 88888.00 2013-09-19 21:23:34.250 262 12657.17 173.62 54779.82 88888.00 2013-09-19 21:23:34.375 262 12657.12 173.60 54779.80 88888.00 2013-09-19 21:23:34.500 262 12657.10 173.57 54779.82 88888.00 2013-09-19 21:23:34.625 262 12657.12 173.57 54779.80 88888.00 2013-09-19 21:23:34.750 262 12657.10 173.55 54779.82 88888.00 2013-09-19 21:23:34.875 262 12657.05 173.53 54779.85 88888.00 2013-09-19 21:23:35.000 262 12657.08 173.53 54779.82 88888.00 2013-09-19 21:23:35.125 262 12657.08 173.47 54779.85 88888.00 2013-09-19 21:23:35.250 262 12657.00 173.47 54779.88 88888.00 2013-09-19 21:23:35.375 262 12657.00 173.47 54779.88 88888.00 2013-09-19 21:23:35.500 262 12656.95 173.45 54779.90 88888.00 2013-09-19 21:23:35.625 262 12656.92 173.40 54779.90 88888.00 2013-09-19 21:23:35.750 262 12656.95 173.40 54779.90 88888.00 2013-09-19 21:23:35.875 262 12656.92 173.38 54779.90 88888.00 2013-09-19 21:23:36.000 262 12656.92 173.35 54779.88 88888.00 2013-09-19 21:23:36.125 262 12656.85 173.35 54779.93 88888.00 2013-09-19 21:23:36.250 262 12656.85 173.30 54779.93 88888.00 2013-09-19 21:23:36.375 262 12656.90 173.30 54779.93 88888.00 2013-09-19 21:23:36.500 262 12656.92 173.30 54779.93 88888.00 2013-09-19 21:23:36.625 262 12656.90 173.28 54779.93 88888.00 2013-09-19 21:23:36.750 262 12656.83 173.25 54779.95 88888.00 2013-09-19 21:23:36.875 262 12656.75 173.22 54779.95 88888.00 2013-09-19 21:23:37.000 262 12656.77 173.18 54779.95 88888.00 2013-09-19 21:23:37.125 262 12656.80 173.12 54779.93 88888.00 2013-09-19 21:23:37.250 262 12656.80 173.12 54779.97 88888.00 2013-09-19 21:23:37.375 262 12656.80 173.10 54779.95 88888.00 2013-09-19 21:23:37.500 262 12656.75 173.10 54779.97 88888.00 2013-09-19 21:23:37.625 262 12656.73 173.10 54780.00 88888.00 2013-09-19 21:23:37.750 262 12656.73 173.07 54780.03 88888.00 2013-09-19 21:23:37.875 262 12656.67 173.05 54780.00 88888.00 2013-09-19 21:23:38.000 262 12656.60 173.00 54780.03 88888.00 2013-09-19 21:23:38.125 262 12656.65 173.00 54780.03 88888.00 2013-09-19 21:23:38.250 262 12656.67 172.95 54780.05 88888.00 2013-09-19 21:23:38.375 262 12656.67 172.95 54780.07 88888.00 2013-09-19 21:23:38.500 262 12656.60 172.90 54780.03 88888.00 2013-09-19 21:23:38.625 262 12656.60 172.90 54780.05 88888.00 2013-09-19 21:23:38.750 262 12656.62 172.88 54780.10 88888.00 2013-09-19 21:23:38.875 262 12656.60 172.88 54780.10 88888.00 2013-09-19 21:23:39.000 262 12656.58 172.88 54780.10 88888.00 2013-09-19 21:23:39.125 262 12656.58 172.85 54780.07 88888.00 2013-09-19 21:23:39.250 262 12656.55 172.80 54780.10 88888.00 2013-09-19 21:23:39.375 262 12656.52 172.78 54780.12 88888.00 2013-09-19 21:23:39.500 262 12656.52 172.75 54780.12 88888.00 2013-09-19 21:23:39.625 262 12656.52 172.75 54780.15 88888.00 2013-09-19 21:23:39.750 262 12656.50 172.72 54780.18 88888.00 2013-09-19 21:23:39.875 262 12656.45 172.75 54780.18 88888.00 2013-09-19 21:23:40.000 262 12656.42 172.72 54780.12 88888.00 2013-09-19 21:23:40.125 262 12656.38 172.70 54780.20 88888.00 2013-09-19 21:23:40.250 262 12656.38 172.65 54780.20 88888.00 2013-09-19 21:23:40.375 262 12656.38 172.65 54780.20 88888.00 2013-09-19 21:23:40.500 262 12656.35 172.62 54780.22 88888.00 2013-09-19 21:23:40.625 262 12656.35 172.60 54780.20 88888.00 2013-09-19 21:23:40.750 262 12656.27 172.57 54780.20 88888.00 2013-09-19 21:23:40.875 262 12656.30 172.55 54780.18 88888.00 2013-09-19 21:23:41.000 262 12656.27 172.47 54780.20 88888.00 2013-09-19 21:23:41.125 262 12656.27 172.50 54780.25 88888.00 2013-09-19 21:23:41.250 262 12656.25 172.50 54780.25 88888.00 2013-09-19 21:23:41.375 262 12656.27 172.50 54780.25 88888.00 2013-09-19 21:23:41.500 262 12656.33 172.43 54780.28 88888.00 2013-09-19 21:23:41.625 262 12656.30 172.40 54780.30 88888.00 2013-09-19 21:23:41.750 262 12656.33 172.40 54780.32 88888.00 2013-09-19 21:23:41.875 262 12656.33 172.38 54780.32 88888.00 2013-09-19 21:23:42.000 262 12656.38 172.32 54780.28 88888.00 2013-09-19 21:23:42.125 262 12656.30 172.32 54780.30 88888.00 2013-09-19 21:23:42.250 262 12656.25 172.32 54780.32 88888.00 2013-09-19 21:23:42.375 262 12656.27 172.30 54780.32 88888.00 2013-09-19 21:23:42.500 262 12656.33 172.28 54780.35 88888.00 2013-09-19 21:23:42.625 262 12656.33 172.22 54780.32 88888.00 2013-09-19 21:23:42.750 262 12656.30 172.22 54780.32 88888.00 2013-09-19 21:23:42.875 262 12656.33 172.22 54780.32 88888.00 2013-09-19 21:23:43.000 262 12656.35 172.20 54780.32 88888.00 2013-09-19 21:23:43.125 262 12656.30 172.15 54780.32 88888.00 2013-09-19 21:23:43.250 262 12656.25 172.07 54780.35 88888.00 2013-09-19 21:23:43.375 262 12656.20 172.12 54780.38 88888.00 2013-09-19 21:23:43.500 262 12656.20 172.12 54780.38 88888.00 2013-09-19 21:23:43.625 262 12656.17 172.05 54780.38 88888.00 2013-09-19 21:23:43.750 262 12656.15 172.05 54780.35 88888.00 2013-09-19 21:23:43.875 262 12656.10 172.05 54780.32 88888.00 2013-09-19 21:23:44.000 262 12656.10 172.05 54780.38 88888.00 2013-09-19 21:23:44.125 262 12656.17 172.03 54780.38 88888.00 2013-09-19 21:23:44.250 262 12656.17 171.97 54780.32 88888.00 2013-09-19 21:23:44.375 262 12656.20 171.97 54780.38 88888.00 2013-09-19 21:23:44.500 262 12656.15 171.97 54780.38 88888.00 2013-09-19 21:23:44.625 262 12656.10 171.95 54780.38 88888.00 2013-09-19 21:23:44.750 262 12656.12 171.95 54780.38 88888.00 2013-09-19 21:23:44.875 262 12656.15 171.93 54780.38 88888.00 2013-09-19 21:23:45.000 262 12656.15 171.88 54780.38 88888.00 2013-09-19 21:23:45.125 262 12656.17 171.85 54780.40 88888.00 2013-09-19 21:23:45.250 262 12656.15 171.80 54780.45 88888.00 2013-09-19 21:23:45.375 262 12656.12 171.82 54780.45 88888.00 2013-09-19 21:23:45.500 262 12656.12 171.82 54780.43 88888.00 2013-09-19 21:23:45.625 262 12656.20 171.85 54780.45 88888.00 2013-09-19 21:23:45.750 262 12656.20 171.85 54780.45 88888.00 2013-09-19 21:23:45.875 262 12656.12 171.75 54780.40 88888.00 2013-09-19 21:23:46.000 262 12656.08 171.72 54780.43 88888.00 2013-09-19 21:23:46.125 262 12656.15 171.72 54780.43 88888.00 2013-09-19 21:23:46.250 262 12656.15 171.70 54780.40 88888.00 2013-09-19 21:23:46.375 262 12656.17 171.70 54780.45 88888.00 2013-09-19 21:23:46.500 262 12656.17 171.68 54780.45 88888.00 2013-09-19 21:23:46.625 262 12656.12 171.68 54780.43 88888.00 2013-09-19 21:23:46.750 262 12656.12 171.62 54780.43 88888.00 2013-09-19 21:23:46.875 262 12656.10 171.62 54780.45 88888.00 2013-09-19 21:23:47.000 262 12656.10 171.62 54780.45 88888.00 2013-09-19 21:23:47.125 262 12656.15 171.62 54780.47 88888.00 2013-09-19 21:23:47.250 262 12656.15 171.57 54780.47 88888.00 2013-09-19 21:23:47.375 262 12656.15 171.57 54780.47 88888.00 2013-09-19 21:23:47.500 262 12656.20 171.50 54780.47 88888.00 2013-09-19 21:23:47.625 262 12656.25 171.50 54780.50 88888.00 2013-09-19 21:23:47.750 262 12656.25 171.47 54780.50 88888.00 2013-09-19 21:23:47.875 262 12656.20 171.47 54780.50 88888.00 2013-09-19 21:23:48.000 262 12656.20 171.45 54780.47 88888.00 2013-09-19 21:23:48.125 262 12656.23 171.45 54780.50 88888.00 2013-09-19 21:23:48.250 262 12656.17 171.43 54780.47 88888.00 2013-09-19 21:23:48.375 262 12656.17 171.38 54780.43 88888.00 2013-09-19 21:23:48.500 262 12656.20 171.35 54780.47 88888.00 2013-09-19 21:23:48.625 262 12656.17 171.35 54780.45 88888.00 2013-09-19 21:23:48.750 262 12656.12 171.32 54780.47 88888.00 2013-09-19 21:23:48.875 262 12656.17 171.32 54780.50 88888.00 2013-09-19 21:23:49.000 262 12656.20 171.32 54780.53 88888.00 2013-09-19 21:23:49.125 262 12656.20 171.35 54780.53 88888.00 2013-09-19 21:23:49.250 262 12656.20 171.30 54780.53 88888.00 2013-09-19 21:23:49.375 262 12656.25 171.30 54780.53 88888.00 2013-09-19 21:23:49.500 262 12656.23 171.25 54780.50 88888.00 2013-09-19 21:23:49.625 262 12656.23 171.20 54780.50 88888.00 2013-09-19 21:23:49.750 262 12656.25 171.20 54780.53 88888.00 2013-09-19 21:23:49.875 262 12656.30 171.20 54780.50 88888.00 2013-09-19 21:23:50.000 262 12656.33 171.22 54780.53 88888.00 2013-09-19 21:23:50.125 262 12656.27 171.18 54780.53 88888.00 2013-09-19 21:23:50.250 262 12656.25 171.20 54780.55 88888.00 2013-09-19 21:23:50.375 262 12656.23 171.18 54780.55 88888.00 2013-09-19 21:23:50.500 262 12656.30 171.15 54780.53 88888.00 2013-09-19 21:23:50.625 262 12656.35 171.12 54780.55 88888.00 2013-09-19 21:23:50.750 262 12656.33 171.15 54780.55 88888.00 2013-09-19 21:23:50.875 262 12656.33 171.10 54780.50 88888.00 2013-09-19 21:23:51.000 262 12656.38 171.07 54780.53 88888.00 2013-09-19 21:23:51.125 262 12656.35 171.07 54780.53 88888.00 2013-09-19 21:23:51.250 262 12656.35 171.03 54780.53 88888.00 2013-09-19 21:23:51.375 262 12656.42 171.03 54780.53 88888.00 2013-09-19 21:23:51.500 262 12656.45 170.97 54780.55 88888.00 2013-09-19 21:23:51.625 262 12656.52 170.97 54780.55 88888.00 2013-09-19 21:23:51.750 262 12656.55 170.93 54780.55 88888.00 2013-09-19 21:23:51.875 262 12656.52 170.95 54780.57 88888.00 2013-09-19 21:23:52.000 262 12656.58 170.95 54780.57 88888.00 2013-09-19 21:23:52.125 262 12656.65 170.90 54780.57 88888.00 2013-09-19 21:23:52.250 262 12656.65 170.88 54780.60 88888.00 2013-09-19 21:23:52.375 262 12656.62 170.90 54780.57 88888.00 2013-09-19 21:23:52.500 262 12656.60 170.90 54780.57 88888.00 2013-09-19 21:23:52.625 262 12656.62 170.88 54780.60 88888.00 2013-09-19 21:23:52.750 262 12656.67 170.85 54780.57 88888.00 2013-09-19 21:23:52.875 262 12656.70 170.82 54780.60 88888.00 2013-09-19 21:23:53.000 262 12656.70 170.82 54780.60 88888.00 2013-09-19 21:23:53.125 262 12656.70 170.80 54780.62 88888.00 2013-09-19 21:23:53.250 262 12656.73 170.78 54780.60 88888.00 2013-09-19 21:23:53.375 262 12656.77 170.80 54780.60 88888.00 2013-09-19 21:23:53.500 262 12656.75 170.80 54780.62 88888.00 2013-09-19 21:23:53.625 262 12656.73 170.75 54780.60 88888.00 2013-09-19 21:23:53.750 262 12656.73 170.72 54780.60 88888.00 2013-09-19 21:23:53.875 262 12656.75 170.70 54780.60 88888.00 2013-09-19 21:23:54.000 262 12656.77 170.68 54780.57 88888.00 2013-09-19 21:23:54.125 262 12656.77 170.68 54780.55 88888.00 2013-09-19 21:23:54.250 262 12656.73 170.68 54780.60 88888.00 2013-09-19 21:23:54.375 262 12656.75 170.65 54780.60 88888.00 2013-09-19 21:23:54.500 262 12656.85 170.65 54780.62 88888.00 2013-09-19 21:23:54.625 262 12656.88 170.62 54780.60 88888.00 2013-09-19 21:23:54.750 262 12656.88 170.62 54780.62 88888.00 2013-09-19 21:23:54.875 262 12656.90 170.60 54780.62 88888.00 2013-09-19 21:23:55.000 262 12656.98 170.57 54780.62 88888.00 2013-09-19 21:23:55.125 262 12656.98 170.60 54780.62 88888.00 2013-09-19 21:23:55.250 262 12657.00 170.55 54780.60 88888.00 2013-09-19 21:23:55.375 262 12657.05 170.55 54780.62 88888.00 2013-09-19 21:23:55.500 262 12657.10 170.57 54780.62 88888.00 2013-09-19 21:23:55.625 262 12657.12 170.57 54780.62 88888.00 2013-09-19 21:23:55.750 262 12657.17 170.55 54780.62 88888.00 2013-09-19 21:23:55.875 262 12657.15 170.50 54780.60 88888.00 2013-09-19 21:23:56.000 262 12657.10 170.47 54780.60 88888.00 2013-09-19 21:23:56.125 262 12657.15 170.47 54780.65 88888.00 2013-09-19 21:23:56.250 262 12657.17 170.47 54780.68 88888.00 2013-09-19 21:23:56.375 262 12657.27 170.45 54780.62 88888.00 2013-09-19 21:23:56.500 262 12657.30 170.45 54780.65 88888.00 2013-09-19 21:23:56.625 262 12657.33 170.45 54780.65 88888.00 2013-09-19 21:23:56.750 262 12657.30 170.45 54780.62 88888.00 2013-09-19 21:23:56.875 262 12657.27 170.43 54780.62 88888.00 2013-09-19 21:23:57.000 262 12657.33 170.40 54780.62 88888.00 2013-09-19 21:23:57.125 262 12657.38 170.38 54780.62 88888.00 2013-09-19 21:23:57.250 262 12657.38 170.35 54780.60 88888.00 2013-09-19 21:23:57.375 262 12657.33 170.35 54780.60 88888.00 2013-09-19 21:23:57.500 262 12657.33 170.35 54780.65 88888.00 2013-09-19 21:23:57.625 262 12657.35 170.35 54780.68 88888.00 2013-09-19 21:23:57.750 262 12657.35 170.35 54780.65 88888.00 2013-09-19 21:23:57.875 262 12657.40 170.35 54780.68 88888.00 2013-09-19 21:23:58.000 262 12657.42 170.30 54780.65 88888.00 2013-09-19 21:23:58.125 262 12657.52 170.32 54780.65 88888.00 2013-09-19 21:23:58.250 262 12657.55 170.32 54780.68 88888.00 2013-09-19 21:23:58.375 262 12657.58 170.30 54780.65 88888.00 2013-09-19 21:23:58.500 262 12657.55 170.28 54780.62 88888.00 2013-09-19 21:23:58.625 262 12657.60 170.25 54780.65 88888.00 2013-09-19 21:23:58.750 262 12657.67 170.25 54780.65 88888.00 2013-09-19 21:23:58.875 262 12657.75 170.25 54780.68 88888.00 2013-09-19 21:23:59.000 262 12657.73 170.22 54780.65 88888.00 2013-09-19 21:23:59.125 262 12657.80 170.25 54780.68 88888.00 2013-09-19 21:23:59.250 262 12657.83 170.22 54780.68 88888.00 2013-09-19 21:23:59.375 262 12657.77 170.20 54780.65 88888.00 2013-09-19 21:23:59.500 262 12657.77 170.22 54780.62 88888.00 2013-09-19 21:23:59.625 262 12657.77 170.20 54780.68 88888.00 2013-09-19 21:23:59.750 262 12657.77 170.18 54780.70 88888.00 2013-09-19 21:23:59.875 262 12657.80 170.15 54780.70 88888.00 2013-09-19 21:24:00.000 262 12657.80 170.12 54780.70 88888.00 2013-09-19 21:24:00.125 262 12657.83 170.15 54780.70 88888.00 2013-09-19 21:24:00.250 262 12657.88 170.12 54780.70 88888.00 2013-09-19 21:24:00.375 262 12657.85 170.12 54780.70 88888.00 2013-09-19 21:24:00.500 262 12657.88 170.10 54780.72 88888.00 2013-09-19 21:24:00.625 262 12657.98 170.10 54780.72 88888.00 2013-09-19 21:24:00.750 262 12658.02 170.10 54780.72 88888.00 2013-09-19 21:24:00.875 262 12657.98 170.07 54780.75 88888.00 2013-09-19 21:24:01.000 262 12657.98 170.07 54780.72 88888.00 2013-09-19 21:24:01.125 262 12658.00 170.07 54780.75 88888.00 2013-09-19 21:24:01.250 262 12658.00 170.05 54780.75 88888.00 2013-09-19 21:24:01.375 262 12658.02 170.05 54780.75 88888.00 2013-09-19 21:24:01.500 262 12658.08 170.03 54780.75 88888.00 2013-09-19 21:24:01.625 262 12658.08 170.03 54780.78 88888.00 2013-09-19 21:24:01.750 262 12658.00 170.03 54780.78 88888.00 2013-09-19 21:24:01.875 262 12658.00 169.97 54780.75 88888.00 2013-09-19 21:24:02.000 262 12658.02 170.00 54780.72 88888.00 2013-09-19 21:24:02.125 262 12658.15 169.97 54780.72 88888.00 2013-09-19 21:24:02.250 262 12658.17 169.97 54780.72 88888.00 2013-09-19 21:24:02.375 262 12658.20 169.97 54780.72 88888.00 2013-09-19 21:24:02.500 262 12658.20 169.97 54780.72 88888.00 2013-09-19 21:24:02.625 262 12658.27 169.95 54780.70 88888.00 2013-09-19 21:24:02.750 262 12658.25 169.95 54780.75 88888.00 2013-09-19 21:24:02.875 262 12658.20 169.95 54780.75 88888.00 2013-09-19 21:24:03.000 262 12658.15 169.95 54780.75 88888.00 2013-09-19 21:24:03.125 262 12658.20 169.93 54780.75 88888.00 2013-09-19 21:24:03.250 262 12658.27 169.90 54780.75 88888.00 2013-09-19 21:24:03.375 262 12658.30 169.90 54780.75 88888.00 2013-09-19 21:24:03.500 262 12658.33 169.88 54780.72 88888.00 2013-09-19 21:24:03.625 262 12658.30 169.88 54780.75 88888.00 2013-09-19 21:24:03.750 262 12658.30 169.88 54780.78 88888.00 2013-09-19 21:24:03.875 262 12658.27 169.88 54780.78 88888.00 2013-09-19 21:24:04.000 262 12658.27 169.85 54780.75 88888.00 2013-09-19 21:24:04.125 262 12658.30 169.88 54780.80 88888.00 2013-09-19 21:24:04.250 262 12658.30 169.82 54780.80 88888.00 2013-09-19 21:24:04.375 262 12658.35 169.85 54780.80 88888.00 2013-09-19 21:24:04.500 262 12658.40 169.82 54780.78 88888.00 2013-09-19 21:24:04.625 262 12658.45 169.82 54780.78 88888.00 2013-09-19 21:24:04.750 262 12658.42 169.82 54780.78 88888.00 2013-09-19 21:24:04.875 262 12658.42 169.80 54780.78 88888.00 2013-09-19 21:24:05.000 262 12658.45 169.78 54780.78 88888.00 2013-09-19 21:24:05.125 262 12658.50 169.78 54780.80 88888.00 2013-09-19 21:24:05.250 262 12658.55 169.75 54780.80 88888.00 2013-09-19 21:24:05.375 262 12658.60 169.78 54780.78 88888.00 2013-09-19 21:24:05.500 262 12658.58 169.78 54780.78 88888.00 2013-09-19 21:24:05.625 262 12658.58 169.78 54780.75 88888.00 2013-09-19 21:24:05.750 262 12658.62 169.75 54780.75 88888.00 2013-09-19 21:24:05.875 262 12658.62 169.72 54780.80 88888.00 2013-09-19 21:24:06.000 262 12658.65 169.72 54780.80 88888.00 2013-09-19 21:24:06.125 262 12658.67 169.72 54780.85 88888.00 2013-09-19 21:24:06.250 262 12658.70 169.72 54780.82 88888.00 2013-09-19 21:24:06.375 262 12658.73 169.70 54780.80 88888.00 2013-09-19 21:24:06.500 262 12658.67 169.70 54780.78 88888.00 2013-09-19 21:24:06.625 262 12658.70 169.70 54780.80 88888.00 2013-09-19 21:24:06.750 262 12658.75 169.68 54780.80 88888.00 2013-09-19 21:24:06.875 262 12658.77 169.68 54780.80 88888.00 2013-09-19 21:24:07.000 262 12658.83 169.68 54780.82 88888.00 2013-09-19 21:24:07.125 262 12658.92 169.68 54780.80 88888.00 2013-09-19 21:24:07.250 262 12658.92 169.65 54780.80 88888.00 2013-09-19 21:24:07.375 262 12658.90 169.65 54780.80 88888.00 2013-09-19 21:24:07.500 262 12658.88 169.65 54780.80 88888.00 2013-09-19 21:24:07.625 262 12658.90 169.65 54780.80 88888.00 2013-09-19 21:24:07.750 262 12658.92 169.68 54780.80 88888.00 2013-09-19 21:24:07.875 262 12658.95 169.68 54780.80 88888.00 2013-09-19 21:24:08.000 262 12658.92 169.65 54780.80 88888.00 2013-09-19 21:24:08.125 262 12658.95 169.62 54780.80 88888.00 2013-09-19 21:24:08.250 262 12658.90 169.60 54780.80 88888.00 2013-09-19 21:24:08.375 262 12658.92 169.62 54780.82 88888.00 2013-09-19 21:24:08.500 262 12658.92 169.65 54780.80 88888.00 2013-09-19 21:24:08.625 262 12658.95 169.60 54780.82 88888.00 2013-09-19 21:24:08.750 262 12659.00 169.60 54780.82 88888.00 2013-09-19 21:24:08.875 262 12659.05 169.57 54780.82 88888.00 2013-09-19 21:24:09.000 262 12659.05 169.57 54780.80 88888.00 2013-09-19 21:24:09.125 262 12659.02 169.57 54780.80 88888.00 2013-09-19 21:24:09.250 262 12659.00 169.55 54780.80 88888.00 2013-09-19 21:24:09.375 262 12659.02 169.55 54780.80 88888.00 2013-09-19 21:24:09.500 262 12659.08 169.55 54780.80 88888.00 2013-09-19 21:24:09.625 262 12659.12 169.55 54780.80 88888.00 2013-09-19 21:24:09.750 262 12659.10 169.57 54780.80 88888.00 2013-09-19 21:24:09.875 262 12659.08 169.57 54780.82 88888.00 2013-09-19 21:24:10.000 262 12659.10 169.53 54780.80 88888.00 2013-09-19 21:24:10.125 262 12659.15 169.53 54780.80 88888.00 2013-09-19 21:24:10.250 262 12659.12 169.53 54780.80 88888.00 2013-09-19 21:24:10.375 262 12659.17 169.53 54780.80 88888.00 2013-09-19 21:24:10.500 262 12659.20 169.53 54780.78 88888.00 2013-09-19 21:24:10.625 262 12659.15 169.50 54780.78 88888.00 2013-09-19 21:24:10.750 262 12659.15 169.50 54780.80 88888.00 2013-09-19 21:24:10.875 262 12659.17 169.53 54780.80 88888.00 2013-09-19 21:24:11.000 262 12659.20 169.50 54780.80 88888.00 2013-09-19 21:24:11.125 262 12659.23 169.50 54780.80 88888.00 2013-09-19 21:24:11.250 262 12659.23 169.47 54780.82 88888.00 2013-09-19 21:24:11.375 262 12659.27 169.50 54780.80 88888.00 2013-09-19 21:24:11.500 262 12659.30 169.50 54780.78 88888.00 2013-09-19 21:24:11.625 262 12659.30 169.50 54780.80 88888.00 2013-09-19 21:24:11.750 262 12659.30 169.50 54780.82 88888.00 2013-09-19 21:24:11.875 262 12659.27 169.50 54780.80 88888.00 2013-09-19 21:24:12.000 262 12659.27 169.50 54780.78 88888.00 2013-09-19 21:24:12.125 262 12659.30 169.47 54780.80 88888.00 2013-09-19 21:24:12.250 262 12659.30 169.47 54780.80 88888.00 2013-09-19 21:24:12.375 262 12659.38 169.47 54780.80 88888.00 2013-09-19 21:24:12.500 262 12659.38 169.47 54780.80 88888.00 2013-09-19 21:24:12.625 262 12659.40 169.45 54780.78 88888.00 2013-09-19 21:24:12.750 262 12659.48 169.45 54780.78 88888.00 2013-09-19 21:24:12.875 262 12659.50 169.43 54780.78 88888.00 2013-09-19 21:24:13.000 262 12659.45 169.43 54780.78 88888.00 2013-09-19 21:24:13.125 262 12659.48 169.45 54780.78 88888.00 2013-09-19 21:24:13.250 262 12659.45 169.43 54780.80 88888.00 2013-09-19 21:24:13.375 262 12659.48 169.45 54780.80 88888.00 2013-09-19 21:24:13.500 262 12659.50 169.47 54780.78 88888.00 2013-09-19 21:24:13.625 262 12659.52 169.45 54780.78 88888.00 2013-09-19 21:24:13.750 262 12659.55 169.45 54780.75 88888.00 2013-09-19 21:24:13.875 262 12659.52 169.43 54780.72 88888.00 2013-09-19 21:24:14.000 262 12659.52 169.40 54780.75 88888.00 2013-09-19 21:24:14.125 262 12659.55 169.40 54780.75 88888.00 2013-09-19 21:24:14.250 262 12659.50 169.40 54780.75 88888.00 2013-09-19 21:24:14.375 262 12659.55 169.43 54780.75 88888.00 2013-09-19 21:24:14.500 262 12659.50 169.45 54780.75 88888.00 2013-09-19 21:24:14.625 262 12659.55 169.43 54780.72 88888.00 2013-09-19 21:24:14.750 262 12659.62 169.43 54780.72 88888.00 2013-09-19 21:24:14.875 262 12659.62 169.45 54780.72 88888.00 2013-09-19 21:24:15.000 262 12659.62 169.43 54780.70 88888.00 2013-09-19 21:24:15.125 262 12659.70 169.45 54780.72 88888.00 2013-09-19 21:24:15.250 262 12659.65 169.43 54780.72 88888.00 2013-09-19 21:24:15.375 262 12659.65 169.45 54780.70 88888.00 2013-09-19 21:24:15.500 262 12659.62 169.43 54780.68 88888.00 2013-09-19 21:24:15.625 262 12659.60 169.40 54780.70 88888.00 2013-09-19 21:24:15.750 262 12659.67 169.40 54780.70 88888.00 2013-09-19 21:24:15.875 262 12659.73 169.43 54780.70 88888.00 2013-09-19 21:24:16.000 262 12659.73 169.40 54780.70 88888.00 2013-09-19 21:24:16.125 262 12659.70 169.40 54780.70 88888.00 2013-09-19 21:24:16.250 262 12659.65 169.38 54780.68 88888.00 2013-09-19 21:24:16.375 262 12659.70 169.38 54780.70 88888.00 2013-09-19 21:24:16.500 262 12659.67 169.40 54780.68 88888.00 2013-09-19 21:24:16.625 262 12659.65 169.38 54780.65 88888.00 2013-09-19 21:24:16.750 262 12659.70 169.38 54780.65 88888.00 2013-09-19 21:24:16.875 262 12659.73 169.40 54780.68 88888.00 2013-09-19 21:24:17.000 262 12659.70 169.43 54780.65 88888.00 2013-09-19 21:24:17.125 262 12659.70 169.40 54780.68 88888.00 2013-09-19 21:24:17.250 262 12659.73 169.38 54780.65 88888.00 2013-09-19 21:24:17.375 262 12659.73 169.38 54780.60 88888.00 2013-09-19 21:24:17.500 262 12659.67 169.40 54780.62 88888.00 2013-09-19 21:24:17.625 262 12659.73 169.40 54780.65 88888.00 2013-09-19 21:24:17.750 262 12659.77 169.40 54780.65 88888.00 2013-09-19 21:24:17.875 262 12659.77 169.40 54780.65 88888.00 2013-09-19 21:24:18.000 262 12659.75 169.38 54780.62 88888.00 2013-09-19 21:24:18.125 262 12659.77 169.40 54780.62 88888.00 2013-09-19 21:24:18.250 262 12659.83 169.43 54780.62 88888.00 2013-09-19 21:24:18.375 262 12659.85 169.43 54780.60 88888.00 2013-09-19 21:24:18.500 262 12659.80 169.43 54780.62 88888.00 2013-09-19 21:24:18.625 262 12659.80 169.43 54780.60 88888.00 2013-09-19 21:24:18.750 262 12659.77 169.43 54780.60 88888.00 2013-09-19 21:24:18.875 262 12659.80 169.43 54780.60 88888.00 2013-09-19 21:24:19.000 262 12659.85 169.43 54780.57 88888.00 2013-09-19 21:24:19.125 262 12659.90 169.45 54780.60 88888.00 2013-09-19 21:24:19.250 262 12659.90 169.40 54780.60 88888.00 2013-09-19 21:24:19.375 262 12659.95 169.43 54780.57 88888.00 2013-09-19 21:24:19.500 262 12659.92 169.45 54780.57 88888.00 2013-09-19 21:24:19.625 262 12659.95 169.50 54780.57 88888.00 2013-09-19 21:24:19.750 262 12659.90 169.50 54780.55 88888.00 2013-09-19 21:24:19.875 262 12659.90 169.47 54780.57 88888.00 2013-09-19 21:24:20.000 262 12659.92 169.50 54780.53 88888.00 2013-09-19 21:24:20.125 262 12659.95 169.50 54780.53 88888.00 2013-09-19 21:24:20.250 262 12659.95 169.47 54780.55 88888.00 2013-09-19 21:24:20.375 262 12660.00 169.50 54780.53 88888.00 2013-09-19 21:24:20.500 262 12659.95 169.53 54780.55 88888.00 2013-09-19 21:24:20.625 262 12659.88 169.55 54780.53 88888.00 2013-09-19 21:24:20.750 262 12659.88 169.50 54780.53 88888.00 2013-09-19 21:24:20.875 262 12659.90 169.50 54780.47 88888.00 2013-09-19 21:24:21.000 262 12659.90 169.53 54780.47 88888.00 2013-09-19 21:24:21.125 262 12659.95 169.53 54780.47 88888.00 2013-09-19 21:24:21.250 262 12660.02 169.53 54780.45 88888.00 2013-09-19 21:24:21.375 262 12660.05 169.55 54780.45 88888.00 2013-09-19 21:24:21.500 262 12660.05 169.57 54780.47 88888.00 2013-09-19 21:24:21.625 262 12660.05 169.57 54780.47 88888.00 2013-09-19 21:24:21.750 262 12660.05 169.55 54780.45 88888.00 2013-09-19 21:24:21.875 262 12660.05 169.57 54780.47 88888.00 2013-09-19 21:24:22.000 262 12660.02 169.57 54780.40 88888.00 2013-09-19 21:24:22.125 262 12660.08 169.57 54780.40 88888.00 2013-09-19 21:24:22.250 262 12660.08 169.57 54780.43 88888.00 2013-09-19 21:24:22.375 262 12660.08 169.57 54780.43 88888.00 2013-09-19 21:24:22.500 262 12660.02 169.57 54780.40 88888.00 2013-09-19 21:24:22.625 262 12660.12 169.60 54780.43 88888.00 2013-09-19 21:24:22.750 262 12660.15 169.62 54780.40 88888.00 2013-09-19 21:24:22.875 262 12660.08 169.62 54780.40 88888.00 2013-09-19 21:24:23.000 262 12660.05 169.62 54780.38 88888.00 2013-09-19 21:24:23.125 262 12660.05 169.65 54780.38 88888.00 2013-09-19 21:24:23.250 262 12660.10 169.65 54780.38 88888.00 2013-09-19 21:24:23.375 262 12660.20 169.68 54780.35 88888.00 2013-09-19 21:24:23.500 262 12660.17 169.68 54780.32 88888.00 2013-09-19 21:24:23.625 262 12660.15 169.68 54780.30 88888.00 2013-09-19 21:24:23.750 262 12660.15 169.70 54780.32 88888.00 2013-09-19 21:24:23.875 262 12660.15 169.72 54780.35 88888.00 2013-09-19 21:24:24.000 262 12660.20 169.70 54780.32 88888.00 2013-09-19 21:24:24.125 262 12660.17 169.72 54780.30 88888.00 2013-09-19 21:24:24.250 262 12660.25 169.72 54780.28 88888.00 2013-09-19 21:24:24.375 262 12660.23 169.72 54780.28 88888.00 2013-09-19 21:24:24.500 262 12660.20 169.75 54780.28 88888.00 2013-09-19 21:24:24.625 262 12660.17 169.75 54780.28 88888.00 2013-09-19 21:24:24.750 262 12660.17 169.75 54780.25 88888.00 2013-09-19 21:24:24.875 262 12660.25 169.78 54780.25 88888.00 2013-09-19 21:24:25.000 262 12660.30 169.80 54780.22 88888.00 2013-09-19 21:24:25.125 262 12660.35 169.80 54780.20 88888.00 2013-09-19 21:24:25.250 262 12660.27 169.78 54780.20 88888.00 2013-09-19 21:24:25.375 262 12660.25 169.80 54780.20 88888.00 2013-09-19 21:24:25.500 262 12660.20 169.82 54780.20 88888.00 2013-09-19 21:24:25.625 262 12660.17 169.82 54780.18 88888.00 2013-09-19 21:24:25.750 262 12660.23 169.85 54780.18 88888.00 2013-09-19 21:24:25.875 262 12660.25 169.85 54780.15 88888.00 2013-09-19 21:24:26.000 262 12660.25 169.88 54780.12 88888.00 2013-09-19 21:24:26.125 262 12660.27 169.90 54780.15 88888.00 2013-09-19 21:24:26.250 262 12660.27 169.93 54780.15 88888.00 2013-09-19 21:24:26.375 262 12660.25 169.93 54780.12 88888.00 2013-09-19 21:24:26.500 262 12660.27 169.93 54780.15 88888.00 2013-09-19 21:24:26.625 262 12660.35 169.97 54780.18 88888.00 2013-09-19 21:24:26.750 262 12660.33 170.00 54780.12 88888.00 2013-09-19 21:24:26.875 262 12660.30 170.00 54780.10 88888.00 2013-09-19 21:24:27.000 262 12660.30 170.03 54780.10 88888.00 2013-09-19 21:24:27.125 262 12660.38 170.00 54780.10 88888.00 2013-09-19 21:24:27.250 262 12660.38 170.03 54780.07 88888.00 2013-09-19 21:24:27.375 262 12660.40 170.03 54780.05 88888.00 2013-09-19 21:24:27.500 262 12660.40 170.07 54780.07 88888.00 2013-09-19 21:24:27.625 262 12660.40 170.07 54780.05 88888.00 2013-09-19 21:24:27.750 262 12660.38 170.07 54780.05 88888.00 2013-09-19 21:24:27.875 262 12660.35 170.07 54780.03 88888.00 2013-09-19 21:24:28.000 262 12660.35 170.10 54780.00 88888.00 2013-09-19 21:24:28.125 262 12660.40 170.10 54780.00 88888.00 2013-09-19 21:24:28.250 262 12660.42 170.18 54780.00 88888.00 2013-09-19 21:24:28.375 262 12660.45 170.18 54780.00 88888.00 2013-09-19 21:24:28.500 262 12660.40 170.18 54780.03 88888.00 2013-09-19 21:24:28.625 262 12660.40 170.18 54779.97 88888.00 2013-09-19 21:24:28.750 262 12660.45 170.20 54779.95 88888.00 2013-09-19 21:24:28.875 262 12660.50 170.22 54779.97 88888.00 2013-09-19 21:24:29.000 262 12660.50 170.22 54779.95 88888.00 2013-09-19 21:24:29.125 262 12660.45 170.22 54779.93 88888.00 2013-09-19 21:24:29.250 262 12660.40 170.25 54779.93 88888.00 2013-09-19 21:24:29.375 262 12660.45 170.28 54779.90 88888.00 2013-09-19 21:24:29.500 262 12660.48 170.28 54779.88 88888.00 2013-09-19 21:24:29.625 262 12660.52 170.30 54779.88 88888.00 2013-09-19 21:24:29.750 262 12660.58 170.32 54779.90 88888.00 2013-09-19 21:24:29.875 262 12660.65 170.32 54779.90 88888.00 2013-09-19 21:24:30.000 262 12660.62 170.35 54779.88 88888.00 2013-09-19 21:24:30.125 262 12660.58 170.38 54779.85 88888.00 2013-09-19 21:24:30.250 262 12660.58 170.35 54779.85 88888.00 2013-09-19 21:24:30.375 262 12660.60 170.38 54779.82 88888.00 2013-09-19 21:24:30.500 262 12660.55 170.40 54779.85 88888.00 2013-09-19 21:24:30.625 262 12660.55 170.43 54779.85 88888.00 2013-09-19 21:24:30.750 262 12660.55 170.45 54779.85 88888.00 2013-09-19 21:24:30.875 262 12660.55 170.45 54779.78 88888.00 2013-09-19 21:24:31.000 262 12660.52 170.45 54779.78 88888.00 2013-09-19 21:24:31.125 262 12660.50 170.45 54779.75 88888.00 2013-09-19 21:24:31.250 262 12660.50 170.45 54779.78 88888.00 2013-09-19 21:24:31.375 262 12660.62 170.50 54779.78 88888.00 2013-09-19 21:24:31.500 262 12660.62 170.50 54779.75 88888.00 2013-09-19 21:24:31.625 262 12660.62 170.50 54779.75 88888.00 2013-09-19 21:24:31.750 262 12660.62 170.53 54779.72 88888.00 2013-09-19 21:24:31.875 262 12660.65 170.53 54779.70 88888.00 2013-09-19 21:24:32.000 262 12660.62 170.55 54779.68 88888.00 2013-09-19 21:24:32.125 262 12660.60 170.55 54779.68 88888.00 2013-09-19 21:24:32.250 262 12660.60 170.60 54779.65 88888.00 2013-09-19 21:24:32.375 262 12660.62 170.62 54779.68 88888.00 2013-09-19 21:24:32.500 262 12660.65 170.62 54779.65 88888.00 2013-09-19 21:24:32.625 262 12660.65 170.62 54779.65 88888.00 2013-09-19 21:24:32.750 262 12660.60 170.68 54779.65 88888.00 2013-09-19 21:24:32.875 262 12660.52 170.70 54779.62 88888.00 2013-09-19 21:24:33.000 262 12660.55 170.70 54779.62 88888.00 2013-09-19 21:24:33.125 262 12660.58 170.75 54779.62 88888.00 2013-09-19 21:24:33.250 262 12660.60 170.72 54779.60 88888.00 2013-09-19 21:24:33.375 262 12660.65 170.78 54779.57 88888.00 2013-09-19 21:24:33.500 262 12660.65 170.78 54779.57 88888.00 2013-09-19 21:24:33.625 262 12660.70 170.80 54779.60 88888.00 2013-09-19 21:24:33.750 262 12660.73 170.78 54779.57 88888.00 2013-09-19 21:24:33.875 262 12660.70 170.80 54779.55 88888.00 2013-09-19 21:24:34.000 262 12660.65 170.82 54779.55 88888.00 2013-09-19 21:24:34.125 262 12660.65 170.85 54779.55 88888.00 2013-09-19 21:24:34.250 262 12660.70 170.85 54779.53 88888.00 2013-09-19 21:24:34.375 262 12660.75 170.88 54779.53 88888.00 2013-09-19 21:24:34.500 262 12660.77 170.90 54779.50 88888.00 2013-09-19 21:24:34.625 262 12660.77 170.90 54779.47 88888.00 2013-09-19 21:24:34.750 262 12660.70 170.93 54779.47 88888.00 2013-09-19 21:24:34.875 262 12660.67 170.95 54779.47 88888.00 2013-09-19 21:24:35.000 262 12660.73 170.95 54779.45 88888.00 2013-09-19 21:24:35.125 262 12660.73 170.97 54779.43 88888.00 2013-09-19 21:24:35.250 262 12660.70 170.95 54779.43 88888.00 2013-09-19 21:24:35.375 262 12660.67 171.00 54779.40 88888.00 2013-09-19 21:24:35.500 262 12660.73 171.03 54779.40 88888.00 2013-09-19 21:24:35.625 262 12660.75 171.05 54779.40 88888.00 2013-09-19 21:24:35.750 262 12660.73 171.05 54779.40 88888.00 2013-09-19 21:24:35.875 262 12660.75 171.07 54779.40 88888.00 2013-09-19 21:24:36.000 262 12660.75 171.07 54779.32 88888.00 2013-09-19 21:24:36.125 262 12660.80 171.07 54779.35 88888.00 2013-09-19 21:24:36.250 262 12660.77 171.07 54779.35 88888.00 2013-09-19 21:24:36.375 262 12660.77 171.12 54779.35 88888.00 2013-09-19 21:24:36.500 262 12660.73 171.12 54779.35 88888.00 2013-09-19 21:24:36.625 262 12660.77 171.15 54779.32 88888.00 2013-09-19 21:24:36.750 262 12660.80 171.15 54779.32 88888.00 2013-09-19 21:24:36.875 262 12660.77 171.15 54779.32 88888.00 2013-09-19 21:24:37.000 262 12660.73 171.18 54779.32 88888.00 2013-09-19 21:24:37.125 262 12660.75 171.20 54779.30 88888.00 2013-09-19 21:24:37.250 262 12660.70 171.22 54779.30 88888.00 2013-09-19 21:24:37.375 262 12660.67 171.25 54779.28 88888.00 2013-09-19 21:24:37.500 262 12660.75 171.25 54779.28 88888.00 2013-09-19 21:24:37.625 262 12660.75 171.25 54779.25 88888.00 2013-09-19 21:24:37.750 262 12660.70 171.28 54779.25 88888.00 2013-09-19 21:24:37.875 262 12660.65 171.30 54779.25 88888.00 2013-09-19 21:24:38.000 262 12660.67 171.32 54779.25 88888.00 2013-09-19 21:24:38.125 262 12660.75 171.35 54779.25 88888.00 2013-09-19 21:24:38.250 262 12660.70 171.38 54779.22 88888.00 2013-09-19 21:24:38.375 262 12660.73 171.38 54779.22 88888.00 2013-09-19 21:24:38.500 262 12660.75 171.38 54779.22 88888.00 2013-09-19 21:24:38.625 262 12660.77 171.38 54779.20 88888.00 2013-09-19 21:24:38.750 262 12660.75 171.40 54779.18 88888.00 2013-09-19 21:24:38.875 262 12660.70 171.43 54779.18 88888.00 2013-09-19 21:24:39.000 262 12660.70 171.45 54779.15 88888.00 2013-09-19 21:24:39.125 262 12660.70 171.45 54779.18 88888.00 2013-09-19 21:24:39.250 262 12660.62 171.47 54779.18 88888.00 2013-09-19 21:24:39.375 262 12660.65 171.47 54779.12 88888.00 2013-09-19 21:24:39.500 262 12660.73 171.47 54779.15 88888.00 2013-09-19 21:24:39.625 262 12660.73 171.50 54779.12 88888.00 2013-09-19 21:24:39.750 262 12660.70 171.55 54779.10 88888.00 2013-09-19 21:24:39.875 262 12660.62 171.55 54779.10 88888.00 2013-09-19 21:24:40.000 262 12660.60 171.55 54779.10 88888.00 2013-09-19 21:24:40.125 262 12660.60 171.57 54779.10 88888.00 2013-09-19 21:24:40.250 262 12660.58 171.57 54779.05 88888.00 2013-09-19 21:24:40.375 262 12660.62 171.60 54779.05 88888.00 2013-09-19 21:24:40.500 262 12660.67 171.60 54779.05 88888.00 2013-09-19 21:24:40.625 262 12660.67 171.60 54779.03 88888.00 2013-09-19 21:24:40.750 262 12660.60 171.62 54779.00 88888.00 2013-09-19 21:24:40.875 262 12660.58 171.65 54779.03 88888.00 2013-09-19 21:24:41.000 262 12660.62 171.65 54779.00 88888.00 2013-09-19 21:24:41.125 262 12660.62 171.68 54778.95 88888.00 2013-09-19 21:24:41.250 262 12660.65 171.70 54778.95 88888.00 2013-09-19 21:24:41.375 262 12660.70 171.70 54778.93 88888.00 2013-09-19 21:24:41.500 262 12660.75 171.70 54778.95 88888.00 2013-09-19 21:24:41.625 262 12660.75 171.72 54778.95 88888.00 2013-09-19 21:24:41.750 262 12660.70 171.72 54778.93 88888.00 2013-09-19 21:24:41.875 262 12660.65 171.75 54778.90 88888.00 2013-09-19 21:24:42.000 262 12660.62 171.75 54778.93 88888.00 2013-09-19 21:24:42.125 262 12660.58 171.78 54778.95 88888.00 2013-09-19 21:24:42.250 262 12660.60 171.80 54778.95 88888.00 2013-09-19 21:24:42.375 262 12660.62 171.82 54778.90 88888.00 2013-09-19 21:24:42.500 262 12660.58 171.85 54778.90 88888.00 2013-09-19 21:24:42.625 262 12660.55 171.88 54778.88 88888.00 2013-09-19 21:24:42.750 262 12660.58 171.90 54778.90 88888.00 2013-09-19 21:24:42.875 262 12660.50 171.88 54778.90 88888.00 2013-09-19 21:24:43.000 262 12660.50 171.88 54778.82 88888.00 2013-09-19 21:24:43.125 262 12660.50 171.90 54778.82 88888.00 2013-09-19 21:24:43.250 262 12660.45 171.90 54778.85 88888.00 2013-09-19 21:24:43.375 262 12660.48 171.93 54778.88 88888.00 2013-09-19 21:24:43.500 262 12660.45 171.95 54778.82 88888.00 2013-09-19 21:24:43.625 262 12660.38 171.95 54778.82 88888.00 2013-09-19 21:24:43.750 262 12660.40 171.95 54778.82 88888.00 2013-09-19 21:24:43.875 262 12660.45 171.97 54778.82 88888.00 2013-09-19 21:24:44.000 262 12660.52 171.97 54778.80 88888.00 2013-09-19 21:24:44.125 262 12660.48 171.97 54778.78 88888.00 2013-09-19 21:24:44.250 262 12660.45 171.97 54778.82 88888.00 2013-09-19 21:24:44.375 262 12660.40 172.00 54778.80 88888.00 2013-09-19 21:24:44.500 262 12660.45 172.00 54778.82 88888.00 2013-09-19 21:24:44.625 262 12660.50 172.05 54778.80 88888.00 2013-09-19 21:24:44.750 262 12660.45 172.07 54778.80 88888.00 2013-09-19 21:24:44.875 262 12660.40 172.07 54778.82 88888.00 2013-09-19 21:24:45.000 262 12660.38 172.07 54778.80 88888.00 2013-09-19 21:24:45.125 262 12660.38 172.10 54778.80 88888.00 2013-09-19 21:24:45.250 262 12660.33 172.10 54778.78 88888.00 2013-09-19 21:24:45.375 262 12660.45 172.12 54778.72 88888.00 2013-09-19 21:24:45.500 262 12660.50 172.15 54778.72 88888.00 2013-09-19 21:24:45.625 262 12660.42 172.18 54778.75 88888.00 2013-09-19 21:24:45.750 262 12660.40 172.18 54778.72 88888.00 2013-09-19 21:24:45.875 262 12660.42 172.18 54778.70 88888.00 2013-09-19 21:24:46.000 262 12660.38 172.18 54778.70 88888.00 2013-09-19 21:24:46.125 262 12660.35 172.18 54778.70 88888.00 2013-09-19 21:24:46.250 262 12660.40 172.20 54778.68 88888.00 2013-09-19 21:24:46.375 262 12660.42 172.22 54778.70 88888.00 2013-09-19 21:24:46.500 262 12660.40 172.22 54778.65 88888.00 2013-09-19 21:24:46.625 262 12660.35 172.22 54778.65 88888.00 2013-09-19 21:24:46.750 262 12660.33 172.25 54778.65 88888.00 2013-09-19 21:24:46.875 262 12660.23 172.28 54778.65 88888.00 2013-09-19 21:24:47.000 262 12660.20 172.28 54778.65 88888.00 2013-09-19 21:24:47.125 262 12660.20 172.30 54778.65 88888.00 2013-09-19 21:24:47.250 262 12660.23 172.32 54778.65 88888.00 2013-09-19 21:24:47.375 262 12660.25 172.38 54778.65 88888.00 2013-09-19 21:24:47.500 262 12660.25 172.40 54778.62 88888.00 2013-09-19 21:24:47.625 262 12660.23 172.38 54778.62 88888.00 2013-09-19 21:24:47.750 262 12660.23 172.38 54778.62 88888.00 2013-09-19 21:24:47.875 262 12660.27 172.38 54778.60 88888.00 2013-09-19 21:24:48.000 262 12660.27 172.40 54778.60 88888.00 2013-09-19 21:24:48.125 262 12660.27 172.40 54778.57 88888.00 2013-09-19 21:24:48.250 262 12660.23 172.45 54778.60 88888.00 2013-09-19 21:24:48.375 262 12660.27 172.45 54778.57 88888.00 2013-09-19 21:24:48.500 262 12660.27 172.47 54778.55 88888.00 2013-09-19 21:24:48.625 262 12660.27 172.50 54778.55 88888.00 2013-09-19 21:24:48.750 262 12660.25 172.47 54778.57 88888.00 2013-09-19 21:24:48.875 262 12660.17 172.53 54778.57 88888.00 2013-09-19 21:24:49.000 262 12660.12 172.55 54778.57 88888.00 2013-09-19 21:24:49.125 262 12660.10 172.57 54778.55 88888.00 2013-09-19 21:24:49.250 262 12660.08 172.57 54778.55 88888.00 2013-09-19 21:24:49.375 262 12660.12 172.57 54778.55 88888.00 2013-09-19 21:24:49.500 262 12660.12 172.60 54778.53 88888.00 2013-09-19 21:24:49.625 262 12660.17 172.60 54778.55 88888.00 2013-09-19 21:24:49.750 262 12660.15 172.62 54778.53 88888.00 2013-09-19 21:24:49.875 262 12660.10 172.65 54778.50 88888.00 2013-09-19 21:24:50.000 262 12660.12 172.62 54778.47 88888.00 2013-09-19 21:24:50.125 262 12660.17 172.65 54778.50 88888.00 2013-09-19 21:24:50.250 262 12660.12 172.65 54778.50 88888.00 2013-09-19 21:24:50.375 262 12660.02 172.68 54778.47 88888.00 2013-09-19 21:24:50.500 262 12660.00 172.70 54778.47 88888.00 2013-09-19 21:24:50.625 262 12660.00 172.70 54778.47 88888.00 2013-09-19 21:24:50.750 262 12660.00 172.72 54778.45 88888.00 2013-09-19 21:24:50.875 262 12660.05 172.75 54778.43 88888.00 2013-09-19 21:24:51.000 262 12660.08 172.78 54778.45 88888.00 2013-09-19 21:24:51.125 262 12660.05 172.80 54778.45 88888.00 2013-09-19 21:24:51.250 262 12660.00 172.78 54778.45 88888.00 2013-09-19 21:24:51.375 262 12660.00 172.80 54778.45 88888.00 2013-09-19 21:24:51.500 262 12659.98 172.80 54778.43 88888.00 2013-09-19 21:24:51.625 262 12659.98 172.80 54778.40 88888.00 2013-09-19 21:24:51.750 262 12659.95 172.82 54778.40 88888.00 2013-09-19 21:24:51.875 262 12659.98 172.82 54778.38 88888.00 2013-09-19 21:24:52.000 262 12659.98 172.82 54778.40 88888.00 2013-09-19 21:24:52.125 262 12659.95 172.85 54778.40 88888.00 2013-09-19 21:24:52.250 262 12659.92 172.88 54778.38 88888.00 2013-09-19 21:24:52.375 262 12660.02 172.90 54778.40 88888.00 2013-09-19 21:24:52.500 262 12660.00 172.90 54778.38 88888.00 2013-09-19 21:24:52.625 262 12659.92 172.90 54778.35 88888.00 2013-09-19 21:24:52.750 262 12659.85 172.93 54778.32 88888.00 2013-09-19 21:24:52.875 262 12659.88 172.93 54778.32 88888.00 2013-09-19 21:24:53.000 262 12659.92 172.97 54778.32 88888.00 2013-09-19 21:24:53.125 262 12659.95 172.97 54778.35 88888.00 2013-09-19 21:24:53.250 262 12659.88 173.00 54778.35 88888.00 2013-09-19 21:24:53.375 262 12659.90 173.03 54778.32 88888.00 2013-09-19 21:24:53.500 262 12659.92 173.03 54778.30 88888.00 2013-09-19 21:24:53.625 262 12659.92 173.03 54778.30 88888.00 2013-09-19 21:24:53.750 262 12659.85 173.05 54778.32 88888.00 2013-09-19 21:24:53.875 262 12659.88 173.07 54778.32 88888.00 2013-09-19 21:24:54.000 262 12659.90 173.12 54778.30 88888.00 2013-09-19 21:24:54.125 262 12659.90 173.15 54778.28 88888.00 2013-09-19 21:24:54.250 262 12659.83 173.12 54778.30 88888.00 2013-09-19 21:24:54.375 262 12659.83 173.15 54778.28 88888.00 2013-09-19 21:24:54.500 262 12659.80 173.18 54778.28 88888.00 2013-09-19 21:24:54.625 262 12659.83 173.18 54778.28 88888.00 2013-09-19 21:24:54.750 262 12659.83 173.22 54778.28 88888.00 2013-09-19 21:24:54.875 262 12659.83 173.22 54778.28 88888.00 2013-09-19 21:24:55.000 262 12659.85 173.22 54778.28 88888.00 2013-09-19 21:24:55.125 262 12659.88 173.22 54778.25 88888.00 2013-09-19 21:24:55.250 262 12659.92 173.25 54778.25 88888.00 2013-09-19 21:24:55.375 262 12659.90 173.28 54778.25 88888.00 2013-09-19 21:24:55.500 262 12659.85 173.28 54778.22 88888.00 2013-09-19 21:24:55.625 262 12659.80 173.28 54778.22 88888.00 2013-09-19 21:24:55.750 262 12659.75 173.30 54778.22 88888.00 2013-09-19 21:24:55.875 262 12659.80 173.32 54778.20 88888.00 2013-09-19 21:24:56.000 262 12659.83 173.30 54778.20 88888.00 2013-09-19 21:24:56.125 262 12659.83 173.32 54778.20 88888.00 2013-09-19 21:24:56.250 262 12659.75 173.32 54778.18 88888.00 2013-09-19 21:24:56.375 262 12659.75 173.35 54778.18 88888.00 2013-09-19 21:24:56.500 262 12659.70 173.35 54778.15 88888.00 2013-09-19 21:24:56.625 262 12659.77 173.38 54778.18 88888.00 2013-09-19 21:24:56.750 262 12659.85 173.40 54778.18 88888.00 2013-09-19 21:24:56.875 262 12659.85 173.40 54778.15 88888.00 2013-09-19 21:24:57.000 262 12659.75 173.43 54778.15 88888.00 2013-09-19 21:24:57.125 262 12659.70 173.43 54778.15 88888.00 2013-09-19 21:24:57.250 262 12659.67 173.40 54778.18 88888.00 2013-09-19 21:24:57.375 262 12659.70 173.47 54778.15 88888.00 2013-09-19 21:24:57.500 262 12659.75 173.47 54778.15 88888.00 2013-09-19 21:24:57.625 262 12659.80 173.50 54778.12 88888.00 2013-09-19 21:24:57.750 262 12659.77 173.47 54778.10 88888.00 2013-09-19 21:24:57.875 262 12659.83 173.50 54778.10 88888.00 2013-09-19 21:24:58.000 262 12659.83 173.50 54778.07 88888.00 2013-09-19 21:24:58.125 262 12659.80 173.53 54778.07 88888.00 2013-09-19 21:24:58.250 262 12659.75 173.53 54778.05 88888.00 2013-09-19 21:24:58.375 262 12659.77 173.55 54778.05 88888.00 2013-09-19 21:24:58.500 262 12659.83 173.55 54778.07 88888.00 2013-09-19 21:24:58.625 262 12659.88 173.57 54778.07 88888.00 2013-09-19 21:24:58.750 262 12659.83 173.60 54778.07 88888.00 2013-09-19 21:24:58.875 262 12659.80 173.62 54778.07 88888.00 2013-09-19 21:24:59.000 262 12659.80 173.62 54778.07 88888.00 2013-09-19 21:24:59.125 262 12659.77 173.65 54778.05 88888.00 2013-09-19 21:24:59.250 262 12659.75 173.62 54778.03 88888.00 2013-09-19 21:24:59.375 262 12659.80 173.65 54778.03 88888.00 2013-09-19 21:24:59.500 262 12659.77 173.62 54778.03 88888.00 2013-09-19 21:24:59.625 262 12659.77 173.62 54778.03 88888.00 2013-09-19 21:24:59.750 262 12659.80 173.65 54778.00 88888.00 2013-09-19 21:24:59.875 262 12659.80 173.68 54778.00 88888.00 2013-09-19 21:25:00.000 262 12659.75 173.68 54777.97 88888.00 2013-09-19 21:25:00.125 262 12659.77 173.70 54777.97 88888.00 2013-09-19 21:25:00.250 262 12659.80 173.70 54777.97 88888.00 2013-09-19 21:25:00.375 262 12659.80 173.72 54777.95 88888.00 2013-09-19 21:25:00.500 262 12659.77 173.72 54777.97 88888.00 2013-09-19 21:25:00.625 262 12659.80 173.72 54777.97 88888.00 2013-09-19 21:25:00.750 262 12659.83 173.72 54777.97 88888.00 2013-09-19 21:25:00.875 262 12659.83 173.75 54777.95 88888.00 2013-09-19 21:25:01.000 262 12659.83 173.75 54777.95 88888.00 2013-09-19 21:25:01.125 262 12659.83 173.75 54777.97 88888.00 2013-09-19 21:25:01.250 262 12659.83 173.75 54777.95 88888.00 2013-09-19 21:25:01.375 262 12659.85 173.75 54777.95 88888.00 2013-09-19 21:25:01.500 262 12659.85 173.78 54777.95 88888.00 2013-09-19 21:25:01.625 262 12659.90 173.75 54777.93 88888.00 2013-09-19 21:25:01.750 262 12659.92 173.75 54777.93 88888.00 2013-09-19 21:25:01.875 262 12659.88 173.78 54777.93 88888.00 2013-09-19 21:25:02.000 262 12659.85 173.78 54777.93 88888.00 2013-09-19 21:25:02.125 262 12659.85 173.82 54777.90 88888.00 2013-09-19 21:25:02.250 262 12659.88 173.82 54777.90 88888.00 2013-09-19 21:25:02.375 262 12659.85 173.82 54777.90 88888.00 2013-09-19 21:25:02.500 262 12659.85 173.80 54777.90 88888.00 2013-09-19 21:25:02.625 262 12659.85 173.82 54777.90 88888.00 2013-09-19 21:25:02.750 262 12659.85 173.80 54777.88 88888.00 2013-09-19 21:25:02.875 262 12659.83 173.82 54777.88 88888.00 2013-09-19 21:25:03.000 262 12659.85 173.85 54777.85 88888.00 2013-09-19 21:25:03.125 262 12659.85 173.85 54777.85 88888.00 2013-09-19 21:25:03.250 262 12659.85 173.85 54777.82 88888.00 2013-09-19 21:25:03.375 262 12659.85 173.88 54777.85 88888.00 2013-09-19 21:25:03.500 262 12659.90 173.90 54777.85 88888.00 2013-09-19 21:25:03.625 262 12659.95 173.88 54777.80 88888.00 2013-09-19 21:25:03.750 262 12659.98 173.90 54777.80 88888.00 2013-09-19 21:25:03.875 262 12659.92 173.90 54777.80 88888.00 2013-09-19 21:25:04.000 262 12659.90 173.93 54777.80 88888.00 2013-09-19 21:25:04.125 262 12659.90 173.90 54777.80 88888.00 2013-09-19 21:25:04.250 262 12659.90 173.88 54777.80 88888.00 2013-09-19 21:25:04.375 262 12659.90 173.88 54777.80 88888.00 2013-09-19 21:25:04.500 262 12659.98 173.88 54777.80 88888.00 2013-09-19 21:25:04.625 262 12660.02 173.88 54777.80 88888.00 2013-09-19 21:25:04.750 262 12659.95 173.90 54777.80 88888.00 2013-09-19 21:25:04.875 262 12659.95 173.93 54777.80 88888.00 2013-09-19 21:25:05.000 262 12659.95 173.93 54777.80 88888.00 2013-09-19 21:25:05.125 262 12659.95 173.93 54777.78 88888.00 2013-09-19 21:25:05.250 262 12659.95 173.88 54777.75 88888.00 2013-09-19 21:25:05.375 262 12659.98 173.90 54777.75 88888.00 2013-09-19 21:25:05.500 262 12660.02 173.90 54777.75 88888.00 2013-09-19 21:25:05.625 262 12660.02 173.93 54777.72 88888.00 2013-09-19 21:25:05.750 262 12660.05 173.93 54777.72 88888.00 2013-09-19 21:25:05.875 262 12660.02 173.93 54777.72 88888.00 2013-09-19 21:25:06.000 262 12660.05 173.90 54777.70 88888.00 2013-09-19 21:25:06.125 262 12660.08 173.90 54777.72 88888.00 2013-09-19 21:25:06.250 262 12660.05 173.93 54777.75 88888.00 2013-09-19 21:25:06.375 262 12660.08 173.95 54777.75 88888.00 2013-09-19 21:25:06.500 262 12660.10 173.90 54777.72 88888.00 2013-09-19 21:25:06.625 262 12660.12 173.95 54777.70 88888.00 2013-09-19 21:25:06.750 262 12660.15 173.95 54777.70 88888.00 2013-09-19 21:25:06.875 262 12660.17 173.93 54777.70 88888.00 2013-09-19 21:25:07.000 262 12660.17 173.93 54777.70 88888.00 2013-09-19 21:25:07.125 262 12660.20 173.88 54777.70 88888.00 2013-09-19 21:25:07.250 262 12660.23 173.90 54777.70 88888.00 2013-09-19 21:25:07.375 262 12660.20 173.93 54777.70 88888.00 2013-09-19 21:25:07.500 262 12660.23 173.93 54777.70 88888.00 2013-09-19 21:25:07.625 262 12660.20 173.90 54777.70 88888.00 2013-09-19 21:25:07.750 262 12660.27 173.93 54777.70 88888.00 2013-09-19 21:25:07.875 262 12660.27 173.93 54777.68 88888.00 2013-09-19 21:25:08.000 262 12660.25 173.93 54777.68 88888.00 2013-09-19 21:25:08.125 262 12660.33 173.93 54777.68 88888.00 2013-09-19 21:25:08.250 262 12660.35 173.90 54777.65 88888.00 2013-09-19 21:25:08.375 262 12660.40 173.90 54777.65 88888.00 2013-09-19 21:25:08.500 262 12660.38 173.90 54777.65 88888.00 2013-09-19 21:25:08.625 262 12660.40 173.90 54777.65 88888.00 2013-09-19 21:25:08.750 262 12660.38 173.90 54777.65 88888.00 2013-09-19 21:25:08.875 262 12660.38 173.93 54777.65 88888.00 2013-09-19 21:25:09.000 262 12660.40 173.93 54777.65 88888.00 2013-09-19 21:25:09.125 262 12660.50 173.93 54777.65 88888.00 2013-09-19 21:25:09.250 262 12660.55 173.90 54777.65 88888.00 2013-09-19 21:25:09.375 262 12660.55 173.93 54777.62 88888.00 2013-09-19 21:25:09.500 262 12660.50 173.93 54777.62 88888.00 2013-09-19 21:25:09.625 262 12660.45 173.93 54777.60 88888.00 2013-09-19 21:25:09.750 262 12660.50 173.90 54777.60 88888.00 2013-09-19 21:25:09.875 262 12660.55 173.90 54777.57 88888.00 2013-09-19 21:25:10.000 262 12660.52 173.90 54777.57 88888.00 2013-09-19 21:25:10.125 262 12660.48 173.90 54777.62 88888.00 2013-09-19 21:25:10.250 262 12660.48 173.88 54777.65 88888.00 2013-09-19 21:25:10.375 262 12660.55 173.90 54777.62 88888.00 2013-09-19 21:25:10.500 262 12660.60 173.90 54777.60 88888.00 2013-09-19 21:25:10.625 262 12660.60 173.85 54777.57 88888.00 2013-09-19 21:25:10.750 262 12660.60 173.85 54777.57 88888.00 2013-09-19 21:25:10.875 262 12660.58 173.82 54777.57 88888.00 2013-09-19 21:25:11.000 262 12660.58 173.82 54777.55 88888.00 2013-09-19 21:25:11.125 262 12660.60 173.82 54777.57 88888.00 2013-09-19 21:25:11.250 262 12660.62 173.80 54777.57 88888.00 2013-09-19 21:25:11.375 262 12660.67 173.82 54777.60 88888.00 2013-09-19 21:25:11.500 262 12660.67 173.82 54777.60 88888.00 2013-09-19 21:25:11.625 262 12660.65 173.80 54777.60 88888.00 2013-09-19 21:25:11.750 262 12660.67 173.80 54777.60 88888.00 2013-09-19 21:25:11.875 262 12660.70 173.80 54777.60 88888.00 2013-09-19 21:25:12.000 262 12660.70 173.80 54777.57 88888.00 2013-09-19 21:25:12.125 262 12660.67 173.75 54777.57 88888.00 2013-09-19 21:25:12.250 262 12660.73 173.75 54777.57 88888.00 2013-09-19 21:25:12.375 262 12660.83 173.75 54777.57 88888.00 2013-09-19 21:25:12.500 262 12660.83 173.75 54777.55 88888.00 2013-09-19 21:25:12.625 262 12660.77 173.78 54777.57 88888.00 2013-09-19 21:25:12.750 262 12660.75 173.72 54777.57 88888.00 2013-09-19 21:25:12.875 262 12660.77 173.70 54777.57 88888.00 2013-09-19 21:25:13.000 262 12660.85 173.70 54777.57 88888.00 2013-09-19 21:25:13.125 262 12660.90 173.72 54777.57 88888.00 2013-09-19 21:25:13.250 262 12660.85 173.70 54777.57 88888.00 2013-09-19 21:25:13.375 262 12660.88 173.70 54777.55 88888.00 2013-09-19 21:25:13.500 262 12660.90 173.70 54777.55 88888.00 2013-09-19 21:25:13.625 262 12660.95 173.70 54777.55 88888.00 2013-09-19 21:25:13.750 262 12660.95 173.68 54777.53 88888.00 2013-09-19 21:25:13.875 262 12660.98 173.68 54777.55 88888.00 2013-09-19 21:25:14.000 262 12661.00 173.65 54777.57 88888.00 2013-09-19 21:25:14.125 262 12661.02 173.65 54777.57 88888.00 2013-09-19 21:25:14.250 262 12661.00 173.62 54777.55 88888.00 2013-09-19 21:25:14.375 262 12660.98 173.62 54777.55 88888.00 2013-09-19 21:25:14.500 262 12661.05 173.60 54777.55 88888.00 2013-09-19 21:25:14.625 262 12661.10 173.62 54777.55 88888.00 2013-09-19 21:25:14.750 262 12661.17 173.60 54777.57 88888.00 2013-09-19 21:25:14.875 262 12661.17 173.57 54777.55 88888.00 2013-09-19 21:25:15.000 262 12661.12 173.55 54777.55 88888.00 2013-09-19 21:25:15.125 262 12661.10 173.55 54777.55 88888.00 2013-09-19 21:25:15.250 262 12661.10 173.55 54777.55 88888.00 2013-09-19 21:25:15.375 262 12661.12 173.55 54777.57 88888.00 2013-09-19 21:25:15.500 262 12661.17 173.53 54777.55 88888.00 2013-09-19 21:25:15.625 262 12661.17 173.53 54777.55 88888.00 2013-09-19 21:25:15.750 262 12661.23 173.50 54777.57 88888.00 2013-09-19 21:25:15.875 262 12661.27 173.47 54777.57 88888.00 2013-09-19 21:25:16.000 262 12661.27 173.47 54777.55 88888.00 2013-09-19 21:25:16.125 262 12661.23 173.45 54777.53 88888.00 2013-09-19 21:25:16.250 262 12661.23 173.43 54777.55 88888.00 2013-09-19 21:25:16.375 262 12661.30 173.43 54777.55 88888.00 2013-09-19 21:25:16.500 262 12661.33 173.40 54777.55 88888.00 2013-09-19 21:25:16.625 262 12661.30 173.40 54777.55 88888.00 2013-09-19 21:25:16.750 262 12661.25 173.35 54777.57 88888.00 2013-09-19 21:25:16.875 262 12661.30 173.35 54777.57 88888.00 2013-09-19 21:25:17.000 262 12661.35 173.30 54777.57 88888.00 2013-09-19 21:25:17.125 262 12661.38 173.30 54777.57 88888.00 2013-09-19 21:25:17.250 262 12661.40 173.28 54777.55 88888.00 2013-09-19 21:25:17.375 262 12661.45 173.28 54777.55 88888.00 2013-09-19 21:25:17.500 262 12661.45 173.28 54777.55 88888.00 2013-09-19 21:25:17.625 262 12661.42 173.25 54777.55 88888.00 2013-09-19 21:25:17.750 262 12661.48 173.22 54777.57 88888.00 2013-09-19 21:25:17.875 262 12661.45 173.22 54777.55 88888.00 2013-09-19 21:25:18.000 262 12661.42 173.18 54777.55 88888.00 2013-09-19 21:25:18.125 262 12661.45 173.18 54777.60 88888.00 2013-09-19 21:25:18.250 262 12661.40 173.15 54777.60 88888.00 2013-09-19 21:25:18.375 262 12661.42 173.12 54777.60 88888.00 2013-09-19 21:25:18.500 262 12661.45 173.10 54777.57 88888.00 2013-09-19 21:25:18.625 262 12661.55 173.10 54777.60 88888.00 2013-09-19 21:25:18.750 262 12661.55 173.07 54777.60 88888.00 2013-09-19 21:25:18.875 262 12661.48 173.05 54777.60 88888.00 2013-09-19 21:25:19.000 262 12661.48 173.03 54777.60 88888.00 2013-09-19 21:25:19.125 262 12661.52 173.03 54777.60 88888.00 2013-09-19 21:25:19.250 262 12661.50 173.00 54777.60 88888.00 2013-09-19 21:25:19.375 262 12661.55 173.00 54777.60 88888.00 2013-09-19 21:25:19.500 262 12661.55 172.97 54777.60 88888.00 2013-09-19 21:25:19.625 262 12661.55 172.95 54777.62 88888.00 2013-09-19 21:25:19.750 262 12661.58 172.93 54777.65 88888.00 2013-09-19 21:25:19.875 262 12661.55 172.90 54777.68 88888.00 2013-09-19 21:25:20.000 262 12661.52 172.90 54777.68 88888.00 2013-09-19 21:25:20.125 262 12661.55 172.88 54777.65 88888.00 2013-09-19 21:25:20.250 262 12661.55 172.85 54777.65 88888.00 2013-09-19 21:25:20.375 262 12661.62 172.85 54777.68 88888.00 2013-09-19 21:25:20.500 262 12661.65 172.82 54777.65 88888.00 2013-09-19 21:25:20.625 262 12661.70 172.80 54777.65 88888.00 2013-09-19 21:25:20.750 262 12661.75 172.80 54777.68 88888.00 2013-09-19 21:25:20.875 262 12661.70 172.78 54777.68 88888.00 2013-09-19 21:25:21.000 262 12661.70 172.75 54777.68 88888.00 2013-09-19 21:25:21.125 262 12661.65 172.70 54777.68 88888.00 2013-09-19 21:25:21.250 262 12661.60 172.70 54777.68 88888.00 2013-09-19 21:25:21.375 262 12661.65 172.68 54777.68 88888.00 2013-09-19 21:25:21.500 262 12661.70 172.68 54777.68 88888.00 2013-09-19 21:25:21.625 262 12661.67 172.68 54777.72 88888.00 2013-09-19 21:25:21.750 262 12661.67 172.65 54777.72 88888.00 2013-09-19 21:25:21.875 262 12661.73 172.62 54777.72 88888.00 2013-09-19 21:25:22.000 262 12661.77 172.60 54777.70 88888.00 2013-09-19 21:25:22.125 262 12661.75 172.57 54777.72 88888.00 2013-09-19 21:25:22.250 262 12661.75 172.53 54777.70 88888.00 2013-09-19 21:25:22.375 262 12661.80 172.50 54777.70 88888.00 2013-09-19 21:25:22.500 262 12661.80 172.50 54777.75 88888.00 2013-09-19 21:25:22.625 262 12661.80 172.47 54777.75 88888.00 2013-09-19 21:25:22.750 262 12661.85 172.47 54777.75 88888.00 2013-09-19 21:25:22.875 262 12661.85 172.45 54777.78 88888.00 2013-09-19 21:25:23.000 262 12661.83 172.45 54777.78 88888.00 2013-09-19 21:25:23.125 262 12661.83 172.40 54777.78 88888.00 2013-09-19 21:25:23.250 262 12661.77 172.38 54777.78 88888.00 2013-09-19 21:25:23.375 262 12661.83 172.35 54777.80 88888.00 2013-09-19 21:25:23.500 262 12661.88 172.38 54777.82 88888.00 2013-09-19 21:25:23.625 262 12661.85 172.35 54777.82 88888.00 2013-09-19 21:25:23.750 262 12661.88 172.32 54777.80 88888.00 2013-09-19 21:25:23.875 262 12661.92 172.30 54777.80 88888.00 2013-09-19 21:25:24.000 262 12661.92 172.30 54777.82 88888.00 2013-09-19 21:25:24.125 262 12661.92 172.28 54777.82 88888.00 2013-09-19 21:25:24.250 262 12661.85 172.20 54777.85 88888.00 2013-09-19 21:25:24.375 262 12661.95 172.20 54777.85 88888.00 2013-09-19 21:25:24.500 262 12662.00 172.18 54777.82 88888.00 2013-09-19 21:25:24.625 262 12662.00 172.18 54777.85 88888.00 2013-09-19 21:25:24.750 262 12661.92 172.12 54777.85 88888.00 2013-09-19 21:25:24.875 262 12661.90 172.10 54777.85 88888.00 2013-09-19 21:25:25.000 262 12661.92 172.07 54777.88 88888.00 2013-09-19 21:25:25.125 262 12661.95 172.10 54777.88 88888.00 2013-09-19 21:25:25.250 262 12661.95 172.05 54777.90 88888.00 2013-09-19 21:25:25.375 262 12661.98 172.05 54777.90 88888.00 2013-09-19 21:25:25.500 262 12661.95 172.05 54777.90 88888.00 2013-09-19 21:25:25.625 262 12662.00 172.03 54777.88 88888.00 2013-09-19 21:25:25.750 262 12662.05 172.00 54777.88 88888.00 2013-09-19 21:25:25.875 262 12662.00 172.00 54777.88 88888.00 2013-09-19 21:25:26.000 262 12662.00 171.97 54777.88 88888.00 2013-09-19 21:25:26.125 262 12662.08 171.97 54777.93 88888.00 2013-09-19 21:25:26.250 262 12662.00 171.95 54777.93 88888.00 2013-09-19 21:25:26.375 262 12661.92 171.95 54777.93 88888.00 2013-09-19 21:25:26.500 262 12661.92 171.93 54777.93 88888.00 2013-09-19 21:25:26.625 262 12661.95 171.90 54777.93 88888.00 2013-09-19 21:25:26.750 262 12662.00 171.93 54777.97 88888.00 2013-09-19 21:25:26.875 262 12662.00 171.90 54778.00 88888.00 2013-09-19 21:25:27.000 262 12661.98 171.88 54777.97 88888.00 2013-09-19 21:25:27.125 262 12662.00 171.85 54778.00 88888.00 2013-09-19 21:25:27.250 262 12661.92 171.80 54778.03 88888.00 2013-09-19 21:25:27.375 262 12661.95 171.82 54778.03 88888.00 2013-09-19 21:25:27.500 262 12661.98 171.80 54778.03 88888.00 2013-09-19 21:25:27.625 262 12662.00 171.80 54778.03 88888.00 2013-09-19 21:25:27.750 262 12661.98 171.78 54778.05 88888.00 2013-09-19 21:25:27.875 262 12662.02 171.75 54778.05 88888.00 2013-09-19 21:25:28.000 262 12662.02 171.75 54778.05 88888.00 2013-09-19 21:25:28.125 262 12662.00 171.75 54778.05 88888.00 2013-09-19 21:25:28.250 262 12661.98 171.70 54778.07 88888.00 2013-09-19 21:25:28.375 262 12661.92 171.70 54778.07 88888.00 2013-09-19 21:25:28.500 262 12661.90 171.72 54778.05 88888.00 2013-09-19 21:25:28.625 262 12661.98 171.68 54778.07 88888.00 2013-09-19 21:25:28.750 262 12661.98 171.68 54778.10 88888.00 2013-09-19 21:25:28.875 262 12661.95 171.65 54778.10 88888.00 2013-09-19 21:25:29.000 262 12661.98 171.65 54778.10 88888.00 2013-09-19 21:25:29.125 262 12661.95 171.65 54778.15 88888.00 2013-09-19 21:25:29.250 262 12661.92 171.62 54778.15 88888.00 2013-09-19 21:25:29.375 262 12661.98 171.62 54778.15 88888.00 2013-09-19 21:25:29.500 262 12661.98 171.62 54778.18 88888.00 2013-09-19 21:25:29.625 262 12662.00 171.60 54778.15 88888.00 2013-09-19 21:25:29.750 262 12662.05 171.60 54778.15 88888.00 2013-09-19 21:25:29.875 262 12662.00 171.60 54778.15 88888.00 2013-09-19 21:25:30.000 262 12662.00 171.57 54778.15 88888.00 2013-09-19 21:25:30.125 262 12661.95 171.57 54778.18 88888.00 2013-09-19 21:25:30.250 262 12661.98 171.60 54778.20 88888.00 2013-09-19 21:25:30.375 262 12662.00 171.57 54778.20 88888.00 2013-09-19 21:25:30.500 262 12662.00 171.57 54778.18 88888.00 2013-09-19 21:25:30.625 262 12661.98 171.57 54778.18 88888.00 2013-09-19 21:25:30.750 262 12662.02 171.55 54778.18 88888.00 2013-09-19 21:25:30.875 262 12662.02 171.55 54778.18 88888.00 2013-09-19 21:25:31.000 262 12662.08 171.53 54778.18 88888.00 2013-09-19 21:25:31.125 262 12662.10 171.53 54778.22 88888.00 2013-09-19 21:25:31.250 262 12662.00 171.53 54778.22 88888.00 2013-09-19 21:25:31.375 262 12662.05 171.55 54778.22 88888.00 2013-09-19 21:25:31.500 262 12662.08 171.53 54778.22 88888.00 2013-09-19 21:25:31.625 262 12662.08 171.47 54778.20 88888.00 2013-09-19 21:25:31.750 262 12662.08 171.50 54778.22 88888.00 2013-09-19 21:25:31.875 262 12662.02 171.50 54778.25 88888.00 2013-09-19 21:25:32.000 262 12662.00 171.47 54778.22 88888.00 2013-09-19 21:25:32.125 262 12662.02 171.45 54778.22 88888.00 2013-09-19 21:25:32.250 262 12662.08 171.45 54778.25 88888.00 2013-09-19 21:25:32.375 262 12662.08 171.45 54778.25 88888.00 2013-09-19 21:25:32.500 262 12662.02 171.47 54778.28 88888.00 2013-09-19 21:25:32.625 262 12662.00 171.47 54778.25 88888.00 2013-09-19 21:25:32.750 262 12662.00 171.47 54778.25 88888.00 2013-09-19 21:25:32.875 262 12661.98 171.45 54778.28 88888.00 2013-09-19 21:25:33.000 262 12661.95 171.45 54778.28 88888.00 2013-09-19 21:25:33.125 262 12662.02 171.45 54778.28 88888.00 2013-09-19 21:25:33.250 262 12662.05 171.47 54778.30 88888.00 2013-09-19 21:25:33.375 262 12662.02 171.47 54778.32 88888.00 2013-09-19 21:25:33.500 262 12662.00 171.45 54778.30 88888.00 2013-09-19 21:25:33.625 262 12662.00 171.45 54778.30 88888.00 2013-09-19 21:25:33.750 262 12662.02 171.47 54778.30 88888.00 2013-09-19 21:25:33.875 262 12662.02 171.45 54778.32 88888.00 2013-09-19 21:25:34.000 262 12662.02 171.47 54778.30 88888.00 2013-09-19 21:25:34.125 262 12661.95 171.45 54778.32 88888.00 2013-09-19 21:25:34.250 262 12661.88 171.45 54778.35 88888.00 2013-09-19 21:25:34.375 262 12661.90 171.45 54778.32 88888.00 2013-09-19 21:25:34.500 262 12661.95 171.47 54778.32 88888.00 2013-09-19 21:25:34.625 262 12661.95 171.47 54778.35 88888.00 2013-09-19 21:25:34.750 262 12661.92 171.45 54778.35 88888.00 2013-09-19 21:25:34.875 262 12661.88 171.45 54778.38 88888.00 2013-09-19 21:25:35.000 262 12661.85 171.47 54778.38 88888.00 2013-09-19 21:25:35.125 262 12661.85 171.53 54778.38 88888.00 2013-09-19 21:25:35.250 262 12661.85 171.47 54778.35 88888.00 2013-09-19 21:25:35.375 262 12661.85 171.47 54778.35 88888.00 2013-09-19 21:25:35.500 262 12661.83 171.47 54778.38 88888.00 2013-09-19 21:25:35.625 262 12661.83 171.47 54778.43 88888.00 2013-09-19 21:25:35.750 262 12661.85 171.47 54778.43 88888.00 2013-09-19 21:25:35.875 262 12661.88 171.47 54778.43 88888.00 2013-09-19 21:25:36.000 262 12661.90 171.45 54778.40 88888.00 2013-09-19 21:25:36.125 262 12661.90 171.45 54778.43 88888.00 2013-09-19 21:25:36.250 262 12661.83 171.43 54778.40 88888.00 2013-09-19 21:25:36.375 262 12661.80 171.45 54778.40 88888.00 2013-09-19 21:25:36.500 262 12661.83 171.45 54778.40 88888.00 2013-09-19 21:25:36.625 262 12661.83 171.45 54778.43 88888.00 2013-09-19 21:25:36.750 262 12661.90 171.47 54778.45 88888.00 2013-09-19 21:25:36.875 262 12661.88 171.45 54778.45 88888.00 2013-09-19 21:25:37.000 262 12661.90 171.45 54778.43 88888.00 2013-09-19 21:25:37.125 262 12661.90 171.47 54778.43 88888.00 2013-09-19 21:25:37.250 262 12661.85 171.47 54778.45 88888.00 2013-09-19 21:25:37.375 262 12661.85 171.50 54778.47 88888.00 2013-09-19 21:25:37.500 262 12661.83 171.50 54778.47 88888.00 2013-09-19 21:25:37.625 262 12661.80 171.50 54778.45 88888.00 2013-09-19 21:25:37.750 262 12661.77 171.50 54778.45 88888.00 2013-09-19 21:25:37.875 262 12661.75 171.53 54778.47 88888.00 2013-09-19 21:25:38.000 262 12661.80 171.50 54778.45 88888.00 2013-09-19 21:25:38.125 262 12661.77 171.53 54778.47 88888.00 2013-09-19 21:25:38.250 262 12661.65 171.50 54778.50 88888.00 2013-09-19 21:25:38.375 262 12661.65 171.53 54778.47 88888.00 2013-09-19 21:25:38.500 262 12661.65 171.53 54778.47 88888.00 2013-09-19 21:25:38.625 262 12661.67 171.53 54778.53 88888.00 2013-09-19 21:25:38.750 262 12661.70 171.53 54778.53 88888.00 2013-09-19 21:25:38.875 262 12661.65 171.53 54778.50 88888.00 2013-09-19 21:25:39.000 262 12661.65 171.53 54778.50 88888.00 2013-09-19 21:25:39.125 262 12661.67 171.53 54778.50 88888.00 2013-09-19 21:25:39.250 262 12661.70 171.53 54778.53 88888.00 2013-09-19 21:25:39.375 262 12661.73 171.55 54778.53 88888.00 2013-09-19 21:25:39.500 262 12661.75 171.55 54778.53 88888.00 2013-09-19 21:25:39.625 262 12661.73 171.57 54778.53 88888.00 2013-09-19 21:25:39.750 262 12661.67 171.57 54778.53 88888.00 2013-09-19 21:25:39.875 262 12661.75 171.57 54778.55 88888.00 2013-09-19 21:25:40.000 262 12661.77 171.57 54778.57 88888.00 2013-09-19 21:25:40.125 262 12661.75 171.55 54778.57 88888.00 2013-09-19 21:25:40.250 262 12661.67 171.50 54778.55 88888.00 2013-09-19 21:25:40.375 262 12661.67 171.55 54778.57 88888.00 2013-09-19 21:25:40.500 262 12661.70 171.55 54778.57 88888.00 2013-09-19 21:25:40.625 262 12661.75 171.55 54778.53 88888.00 2013-09-19 21:25:40.750 262 12661.75 171.55 54778.57 88888.00 2013-09-19 21:25:40.875 262 12661.75 171.55 54778.60 88888.00 2013-09-19 21:25:41.000 262 12661.70 171.57 54778.57 88888.00 2013-09-19 21:25:41.125 262 12661.67 171.57 54778.57 88888.00 2013-09-19 21:25:41.250 262 12661.65 171.57 54778.60 88888.00 2013-09-19 21:25:41.375 262 12661.60 171.57 54778.60 88888.00 2013-09-19 21:25:41.500 262 12661.58 171.57 54778.60 88888.00 2013-09-19 21:25:41.625 262 12661.60 171.60 54778.60 88888.00 2013-09-19 21:25:41.750 262 12661.60 171.60 54778.62 88888.00 2013-09-19 21:25:41.875 262 12661.58 171.60 54778.65 88888.00 2013-09-19 21:25:42.000 262 12661.58 171.62 54778.65 88888.00 2013-09-19 21:25:42.125 262 12661.55 171.65 54778.62 88888.00 2013-09-19 21:25:42.250 262 12661.55 171.62 54778.68 88888.00 2013-09-19 21:25:42.375 262 12661.60 171.65 54778.70 88888.00 2013-09-19 21:25:42.500 262 12661.62 171.65 54778.68 88888.00 2013-09-19 21:25:42.625 262 12661.67 171.65 54778.68 88888.00 2013-09-19 21:25:42.750 262 12661.67 171.65 54778.68 88888.00 2013-09-19 21:25:42.875 262 12661.60 171.68 54778.70 88888.00 2013-09-19 21:25:43.000 262 12661.58 171.65 54778.65 88888.00 2013-09-19 21:25:43.125 262 12661.60 171.62 54778.70 88888.00 2013-09-19 21:25:43.250 262 12661.62 171.62 54778.68 88888.00 2013-09-19 21:25:43.375 262 12661.65 171.65 54778.68 88888.00 2013-09-19 21:25:43.500 262 12661.62 171.68 54778.68 88888.00 2013-09-19 21:25:43.625 262 12661.60 171.65 54778.68 88888.00 2013-09-19 21:25:43.750 262 12661.62 171.65 54778.68 88888.00 2013-09-19 21:25:43.875 262 12661.65 171.65 54778.68 88888.00 2013-09-19 21:25:44.000 262 12661.60 171.68 54778.70 88888.00 2013-09-19 21:25:44.125 262 12661.55 171.68 54778.72 88888.00 2013-09-19 21:25:44.250 262 12661.55 171.65 54778.70 88888.00 2013-09-19 21:25:44.375 262 12661.60 171.68 54778.72 88888.00 2013-09-19 21:25:44.500 262 12661.58 171.65 54778.72 88888.00 2013-09-19 21:25:44.625 262 12661.58 171.68 54778.70 88888.00 2013-09-19 21:25:44.750 262 12661.62 171.65 54778.70 88888.00 2013-09-19 21:25:44.875 262 12661.62 171.65 54778.70 88888.00 2013-09-19 21:25:45.000 262 12661.60 171.68 54778.72 88888.00 2013-09-19 21:25:45.125 262 12661.65 171.70 54778.75 88888.00 2013-09-19 21:25:45.250 262 12661.67 171.62 54778.78 88888.00 2013-09-19 21:25:45.375 262 12661.70 171.65 54778.75 88888.00 2013-09-19 21:25:45.500 262 12661.67 171.68 54778.72 88888.00 2013-09-19 21:25:45.625 262 12661.62 171.68 54778.75 88888.00 2013-09-19 21:25:45.750 262 12661.65 171.68 54778.72 88888.00 2013-09-19 21:25:45.875 262 12661.73 171.68 54778.75 88888.00 2013-09-19 21:25:46.000 262 12661.70 171.70 54778.75 88888.00 2013-09-19 21:25:46.125 262 12661.62 171.70 54778.75 88888.00 2013-09-19 21:25:46.250 262 12661.55 171.70 54778.78 88888.00 2013-09-19 21:25:46.375 262 12661.62 171.72 54778.72 88888.00 2013-09-19 21:25:46.500 262 12661.67 171.72 54778.75 88888.00 2013-09-19 21:25:46.625 262 12661.65 171.70 54778.78 88888.00 2013-09-19 21:25:46.750 262 12661.67 171.70 54778.75 88888.00 2013-09-19 21:25:46.875 262 12661.70 171.68 54778.70 88888.00 2013-09-19 21:25:47.000 262 12661.65 171.68 54778.72 88888.00 2013-09-19 21:25:47.125 262 12661.62 171.70 54778.75 88888.00 2013-09-19 21:25:47.250 262 12661.62 171.68 54778.75 88888.00 2013-09-19 21:25:47.375 262 12661.67 171.70 54778.75 88888.00 2013-09-19 21:25:47.500 262 12661.73 171.72 54778.75 88888.00 2013-09-19 21:25:47.625 262 12661.73 171.72 54778.75 88888.00 2013-09-19 21:25:47.750 262 12661.70 171.72 54778.75 88888.00 2013-09-19 21:25:47.875 262 12661.77 171.72 54778.72 88888.00 2013-09-19 21:25:48.000 262 12661.80 171.72 54778.72 88888.00 2013-09-19 21:25:48.125 262 12661.80 171.70 54778.72 88888.00 2013-09-19 21:25:48.250 262 12661.83 171.70 54778.72 88888.00 2013-09-19 21:25:48.375 262 12661.80 171.75 54778.75 88888.00 2013-09-19 21:25:48.500 262 12661.75 171.75 54778.75 88888.00 2013-09-19 21:25:48.625 262 12661.75 171.78 54778.78 88888.00 2013-09-19 21:25:48.750 262 12661.80 171.75 54778.78 88888.00 2013-09-19 21:25:48.875 262 12661.80 171.80 54778.78 88888.00 2013-09-19 21:25:49.000 262 12661.85 171.78 54778.75 88888.00 2013-09-19 21:25:49.125 262 12661.83 171.78 54778.75 88888.00 2013-09-19 21:25:49.250 262 12661.83 171.78 54778.70 88888.00 2013-09-19 21:25:49.375 262 12661.85 171.78 54778.75 88888.00 2013-09-19 21:25:49.500 262 12661.90 171.78 54778.75 88888.00 2013-09-19 21:25:49.625 262 12661.92 171.80 54778.75 88888.00 2013-09-19 21:25:49.750 262 12661.90 171.80 54778.75 88888.00 2013-09-19 21:25:49.875 262 12661.90 171.80 54778.75 88888.00 2013-09-19 21:25:50.000 262 12661.92 171.80 54778.72 88888.00 2013-09-19 21:25:50.125 262 12661.98 171.80 54778.75 88888.00 2013-09-19 21:25:50.250 262 12661.98 171.80 54778.75 88888.00 2013-09-19 21:25:50.375 262 12661.98 171.80 54778.72 88888.00 2013-09-19 21:25:50.500 262 12661.98 171.80 54778.70 88888.00 2013-09-19 21:25:50.625 262 12662.05 171.82 54778.70 88888.00 2013-09-19 21:25:50.750 262 12662.12 171.88 54778.72 88888.00 2013-09-19 21:25:50.875 262 12662.12 171.88 54778.70 88888.00 2013-09-19 21:25:51.000 262 12662.12 171.88 54778.70 88888.00 2013-09-19 21:25:51.125 262 12662.15 171.88 54778.70 88888.00 2013-09-19 21:25:51.250 262 12662.20 171.88 54778.75 88888.00 2013-09-19 21:25:51.375 262 12662.25 171.90 54778.75 88888.00 2013-09-19 21:25:51.500 262 12662.27 171.88 54778.75 88888.00 2013-09-19 21:25:51.625 262 12662.30 171.88 54778.72 88888.00 2013-09-19 21:25:51.750 262 12662.30 171.90 54778.75 88888.00 2013-09-19 21:25:51.875 262 12662.38 171.88 54778.72 88888.00 2013-09-19 21:25:52.000 262 12662.35 171.88 54778.70 88888.00 2013-09-19 21:25:52.125 262 12662.35 171.90 54778.72 88888.00 2013-09-19 21:25:52.250 262 12662.30 171.88 54778.70 88888.00 2013-09-19 21:25:52.375 262 12662.38 171.90 54778.70 88888.00 2013-09-19 21:25:52.500 262 12662.42 171.90 54778.72 88888.00 2013-09-19 21:25:52.625 262 12662.48 171.90 54778.72 88888.00 2013-09-19 21:25:52.750 262 12662.52 171.95 54778.72 88888.00 2013-09-19 21:25:52.875 262 12662.55 171.95 54778.70 88888.00 2013-09-19 21:25:53.000 262 12662.58 171.93 54778.68 88888.00 2013-09-19 21:25:53.125 262 12662.60 171.90 54778.70 88888.00 2013-09-19 21:25:53.250 262 12662.55 171.93 54778.75 88888.00 2013-09-19 21:25:53.375 262 12662.52 171.95 54778.72 88888.00 2013-09-19 21:25:53.500 262 12662.55 171.93 54778.68 88888.00 2013-09-19 21:25:53.625 262 12662.58 171.95 54778.70 88888.00 2013-09-19 21:25:53.750 262 12662.67 171.95 54778.70 88888.00 2013-09-19 21:25:53.875 262 12662.73 171.93 54778.70 88888.00 2013-09-19 21:25:54.000 262 12662.75 171.95 54778.70 88888.00 2013-09-19 21:25:54.125 262 12662.80 171.97 54778.72 88888.00 2013-09-19 21:25:54.250 262 12662.73 171.95 54778.70 88888.00 2013-09-19 21:25:54.375 262 12662.75 171.95 54778.70 88888.00 2013-09-19 21:25:54.500 262 12662.83 171.97 54778.72 88888.00 2013-09-19 21:25:54.625 262 12662.85 171.97 54778.72 88888.00 2013-09-19 21:25:54.750 262 12662.88 172.00 54778.72 88888.00 2013-09-19 21:25:54.875 262 12662.88 172.00 54778.70 88888.00 2013-09-19 21:25:55.000 262 12662.88 172.00 54778.70 88888.00 2013-09-19 21:25:55.125 262 12662.90 172.00 54778.68 88888.00 2013-09-19 21:25:55.250 262 12662.88 171.95 54778.72 88888.00 2013-09-19 21:25:55.375 262 12662.95 172.00 54778.70 88888.00 2013-09-19 21:25:55.500 262 12662.95 171.97 54778.70 88888.00 2013-09-19 21:25:55.625 262 12662.98 171.97 54778.68 88888.00 2013-09-19 21:25:55.750 262 12663.02 171.97 54778.62 88888.00 2013-09-19 21:25:55.875 262 12663.08 171.97 54778.68 88888.00 2013-09-19 21:25:56.000 262 12663.08 172.00 54778.68 88888.00 2013-09-19 21:25:56.125 262 12663.08 172.00 54778.68 88888.00 2013-09-19 21:25:56.250 262 12663.05 171.97 54778.68 88888.00 2013-09-19 21:25:56.375 262 12663.12 171.97 54778.65 88888.00 2013-09-19 21:25:56.500 262 12663.17 171.97 54778.62 88888.00 2013-09-19 21:25:56.625 262 12663.25 171.97 54778.65 88888.00 2013-09-19 21:25:56.750 262 12663.25 172.00 54778.65 88888.00 2013-09-19 21:25:56.875 262 12663.25 172.00 54778.68 88888.00 2013-09-19 21:25:57.000 262 12663.33 172.00 54778.65 88888.00 2013-09-19 21:25:57.125 262 12663.35 172.00 54778.68 88888.00 2013-09-19 21:25:57.250 262 12663.33 171.97 54778.68 88888.00 2013-09-19 21:25:57.375 262 12663.38 172.00 54778.62 88888.00 2013-09-19 21:25:57.500 262 12663.38 172.00 54778.62 88888.00 2013-09-19 21:25:57.625 262 12663.40 172.00 54778.65 88888.00 2013-09-19 21:25:57.750 262 12663.40 172.00 54778.60 88888.00 2013-09-19 21:25:57.875 262 12663.40 172.00 54778.65 88888.00 2013-09-19 21:25:58.000 262 12663.45 172.03 54778.62 88888.00 2013-09-19 21:25:58.125 262 12663.42 172.03 54778.65 88888.00 2013-09-19 21:25:58.250 262 12663.35 172.00 54778.68 88888.00 2013-09-19 21:25:58.375 262 12663.42 172.03 54778.65 88888.00 2013-09-19 21:25:58.500 262 12663.55 172.03 54778.62 88888.00 2013-09-19 21:25:58.625 262 12663.58 172.00 54778.62 88888.00 2013-09-19 21:25:58.750 262 12663.60 172.00 54778.65 88888.00 2013-09-19 21:25:58.875 262 12663.62 172.00 54778.65 88888.00 2013-09-19 21:25:59.000 262 12663.67 172.03 54778.62 88888.00 2013-09-19 21:25:59.125 262 12663.75 172.00 54778.62 88888.00 2013-09-19 21:25:59.250 262 12663.73 172.03 54778.65 88888.00 2013-09-19 21:25:59.375 262 12663.70 172.00 54778.65 88888.00 2013-09-19 21:25:59.500 262 12663.73 172.00 54778.65 88888.00 2013-09-19 21:25:59.625 262 12663.77 172.00 54778.62 88888.00 2013-09-19 21:25:59.750 262 12663.77 172.00 54778.62 88888.00 2013-09-19 21:25:59.875 262 12663.83 172.03 54778.65 88888.00 2013-09-19 21:26:00.000 262 12663.85 172.03 54778.62 88888.00 2013-09-19 21:26:00.125 262 12663.85 172.00 54778.62 88888.00 2013-09-19 21:26:00.250 262 12663.88 172.00 54778.60 88888.00 2013-09-19 21:26:00.375 262 12663.90 172.00 54778.57 88888.00 2013-09-19 21:26:00.500 262 12663.92 172.00 54778.57 88888.00 2013-09-19 21:26:00.625 262 12663.92 171.97 54778.60 88888.00 2013-09-19 21:26:00.750 262 12663.88 171.97 54778.62 88888.00 2013-09-19 21:26:00.875 262 12663.88 171.97 54778.62 88888.00 2013-09-19 21:26:01.000 262 12663.90 171.97 54778.60 88888.00 2013-09-19 21:26:01.125 262 12663.95 171.97 54778.60 88888.00 2013-09-19 21:26:01.250 262 12663.95 171.95 54778.57 88888.00 2013-09-19 21:26:01.375 262 12663.98 171.97 54778.57 88888.00 2013-09-19 21:26:01.500 262 12663.98 171.97 54778.57 88888.00 2013-09-19 21:26:01.625 262 12664.00 171.97 54778.60 88888.00 2013-09-19 21:26:01.750 262 12664.00 171.95 54778.60 88888.00 2013-09-19 21:26:01.875 262 12664.05 171.95 54778.62 88888.00 2013-09-19 21:26:02.000 262 12664.10 171.93 54778.62 88888.00 2013-09-19 21:26:02.125 262 12664.10 171.93 54778.62 88888.00 2013-09-19 21:26:02.250 262 12664.08 171.90 54778.62 88888.00 2013-09-19 21:26:02.375 262 12664.10 171.93 54778.65 88888.00 2013-09-19 21:26:02.500 262 12664.08 171.90 54778.65 88888.00 2013-09-19 21:26:02.625 262 12664.10 171.88 54778.60 88888.00 2013-09-19 21:26:02.750 262 12664.17 171.88 54778.62 88888.00 2013-09-19 21:26:02.875 262 12664.20 171.85 54778.65 88888.00 2013-09-19 21:26:03.000 262 12664.15 171.85 54778.62 88888.00 2013-09-19 21:26:03.125 262 12664.15 171.85 54778.62 88888.00 2013-09-19 21:26:03.250 262 12664.17 171.82 54778.60 88888.00 2013-09-19 21:26:03.375 262 12664.17 171.82 54778.62 88888.00 2013-09-19 21:26:03.500 262 12664.15 171.80 54778.62 88888.00 2013-09-19 21:26:03.625 262 12664.20 171.80 54778.62 88888.00 2013-09-19 21:26:03.750 262 12664.27 171.82 54778.65 88888.00 2013-09-19 21:26:03.875 262 12664.25 171.82 54778.65 88888.00 2013-09-19 21:26:04.000 262 12664.25 171.82 54778.62 88888.00 2013-09-19 21:26:04.125 262 12664.25 171.82 54778.60 88888.00 2013-09-19 21:26:04.250 262 12664.23 171.78 54778.65 88888.00 2013-09-19 21:26:04.375 262 12664.27 171.75 54778.60 88888.00 2013-09-19 21:26:04.500 262 12664.30 171.75 54778.62 88888.00 2013-09-19 21:26:04.625 262 12664.30 171.78 54778.62 88888.00 2013-09-19 21:26:04.750 262 12664.30 171.78 54778.62 88888.00 2013-09-19 21:26:04.875 262 12664.30 171.75 54778.62 88888.00 2013-09-19 21:26:05.000 262 12664.33 171.72 54778.65 88888.00 2013-09-19 21:26:05.125 262 12664.35 171.75 54778.68 88888.00 2013-09-19 21:26:05.250 262 12664.33 171.72 54778.65 88888.00 2013-09-19 21:26:05.375 262 12664.33 171.70 54778.65 88888.00 2013-09-19 21:26:05.500 262 12664.30 171.70 54778.62 88888.00 2013-09-19 21:26:05.625 262 12664.35 171.68 54778.62 88888.00 2013-09-19 21:26:05.750 262 12664.38 171.68 54778.65 88888.00 2013-09-19 21:26:05.875 262 12664.35 171.65 54778.65 88888.00 2013-09-19 21:26:06.000 262 12664.35 171.65 54778.65 88888.00 2013-09-19 21:26:06.125 262 12664.38 171.62 54778.68 88888.00 2013-09-19 21:26:06.250 262 12664.33 171.65 54778.68 88888.00 2013-09-19 21:26:06.375 262 12664.35 171.65 54778.68 88888.00 2013-09-19 21:26:06.500 262 12664.30 171.62 54778.65 88888.00 2013-09-19 21:26:06.625 262 12664.33 171.60 54778.62 88888.00 2013-09-19 21:26:06.750 262 12664.33 171.60 54778.62 88888.00 2013-09-19 21:26:06.875 262 12664.35 171.60 54778.62 88888.00 2013-09-19 21:26:07.000 262 12664.38 171.57 54778.60 88888.00 2013-09-19 21:26:07.125 262 12664.42 171.57 54778.62 88888.00 2013-09-19 21:26:07.250 262 12664.38 171.55 54778.62 88888.00 2013-09-19 21:26:07.375 262 12664.38 171.57 54778.62 88888.00 2013-09-19 21:26:07.500 262 12664.35 171.57 54778.62 88888.00 2013-09-19 21:26:07.625 262 12664.33 171.55 54778.62 88888.00 2013-09-19 21:26:07.750 262 12664.35 171.53 54778.65 88888.00 2013-09-19 21:26:07.875 262 12664.30 171.50 54778.62 88888.00 2013-09-19 21:26:08.000 262 12664.25 171.50 54778.62 88888.00 2013-09-19 21:26:08.125 262 12664.25 171.50 54778.68 88888.00 2013-09-19 21:26:08.250 262 12664.27 171.50 54778.68 88888.00 2013-09-19 21:26:08.375 262 12664.27 171.50 54778.62 88888.00 2013-09-19 21:26:08.500 262 12664.27 171.50 54778.62 88888.00 2013-09-19 21:26:08.625 262 12664.27 171.47 54778.62 88888.00 2013-09-19 21:26:08.750 262 12664.23 171.47 54778.65 88888.00 2013-09-19 21:26:08.875 262 12664.25 171.47 54778.65 88888.00 2013-09-19 21:26:09.000 262 12664.27 171.47 54778.62 88888.00 2013-09-19 21:26:09.125 262 12664.23 171.47 54778.62 88888.00 2013-09-19 21:26:09.250 262 12664.12 171.47 54778.68 88888.00 2013-09-19 21:26:09.375 262 12664.12 171.45 54778.68 88888.00 2013-09-19 21:26:09.500 262 12664.20 171.43 54778.65 88888.00 2013-09-19 21:26:09.625 262 12664.27 171.43 54778.65 88888.00 2013-09-19 21:26:09.750 262 12664.25 171.43 54778.65 88888.00 2013-09-19 21:26:09.875 262 12664.20 171.43 54778.65 88888.00 2013-09-19 21:26:10.000 262 12664.17 171.40 54778.68 88888.00 2013-09-19 21:26:10.125 262 12664.17 171.43 54778.65 88888.00 2013-09-19 21:26:10.250 262 12664.17 171.43 54778.65 88888.00 2013-09-19 21:26:10.375 262 12664.17 171.45 54778.65 88888.00 2013-09-19 21:26:10.500 262 12664.20 171.43 54778.65 88888.00 2013-09-19 21:26:10.625 262 12664.20 171.40 54778.62 88888.00 2013-09-19 21:26:10.750 262 12664.20 171.40 54778.65 88888.00 2013-09-19 21:26:10.875 262 12664.23 171.43 54778.65 88888.00 2013-09-19 21:26:11.000 262 12664.20 171.43 54778.62 88888.00 2013-09-19 21:26:11.125 262 12664.10 171.40 54778.65 88888.00 2013-09-19 21:26:11.250 262 12664.08 171.38 54778.68 88888.00 2013-09-19 21:26:11.375 262 12664.12 171.40 54778.65 88888.00 2013-09-19 21:26:11.500 262 12664.10 171.40 54778.65 88888.00 2013-09-19 21:26:11.625 262 12664.08 171.40 54778.65 88888.00 2013-09-19 21:26:11.750 262 12664.10 171.40 54778.68 88888.00 2013-09-19 21:26:11.875 262 12664.15 171.38 54778.62 88888.00 2013-09-19 21:26:12.000 262 12664.15 171.38 54778.62 88888.00 2013-09-19 21:26:12.125 262 12664.08 171.38 54778.65 88888.00 2013-09-19 21:26:12.250 262 12664.05 171.35 54778.65 88888.00 2013-09-19 21:26:12.375 262 12664.08 171.38 54778.68 88888.00 2013-09-19 21:26:12.500 262 12664.02 171.38 54778.68 88888.00 2013-09-19 21:26:12.625 262 12664.02 171.38 54778.68 88888.00 2013-09-19 21:26:12.750 262 12664.05 171.40 54778.70 88888.00 2013-09-19 21:26:12.875 262 12664.05 171.40 54778.70 88888.00 2013-09-19 21:26:13.000 262 12664.05 171.43 54778.65 88888.00 2013-09-19 21:26:13.125 262 12664.05 171.43 54778.62 88888.00 2013-09-19 21:26:13.250 262 12664.02 171.40 54778.68 88888.00 2013-09-19 21:26:13.375 262 12664.00 171.45 54778.68 88888.00 2013-09-19 21:26:13.500 262 12664.02 171.43 54778.65 88888.00 2013-09-19 21:26:13.625 262 12664.00 171.43 54778.62 88888.00 2013-09-19 21:26:13.750 262 12663.98 171.43 54778.60 88888.00 2013-09-19 21:26:13.875 262 12663.95 171.43 54778.60 88888.00 2013-09-19 21:26:14.000 262 12663.98 171.45 54778.60 88888.00 2013-09-19 21:26:14.125 262 12663.98 171.47 54778.60 88888.00 2013-09-19 21:26:14.250 262 12663.90 171.47 54778.62 88888.00 2013-09-19 21:26:14.375 262 12663.85 171.50 54778.62 88888.00 2013-09-19 21:26:14.500 262 12663.80 171.50 54778.62 88888.00 2013-09-19 21:26:14.625 262 12663.85 171.50 54778.60 88888.00 2013-09-19 21:26:14.750 262 12663.85 171.53 54778.62 88888.00 2013-09-19 21:26:14.875 262 12663.83 171.53 54778.62 88888.00 2013-09-19 21:26:15.000 262 12663.75 171.53 54778.60 88888.00 2013-09-19 21:26:15.125 262 12663.73 171.55 54778.62 88888.00 2013-09-19 21:26:15.250 262 12663.70 171.57 54778.62 88888.00 2013-09-19 21:26:15.375 262 12663.75 171.57 54778.60 88888.00 2013-09-19 21:26:15.500 262 12663.75 171.57 54778.62 88888.00 2013-09-19 21:26:15.625 262 12663.70 171.60 54778.60 88888.00 2013-09-19 21:26:15.750 262 12663.62 171.60 54778.62 88888.00 2013-09-19 21:26:15.875 262 12663.60 171.60 54778.62 88888.00 2013-09-19 21:26:16.000 262 12663.65 171.62 54778.60 88888.00 2013-09-19 21:26:16.125 262 12663.65 171.65 54778.60 88888.00 2013-09-19 21:26:16.250 262 12663.65 171.68 54778.60 88888.00 2013-09-19 21:26:16.375 262 12663.60 171.68 54778.62 88888.00 2013-09-19 21:26:16.500 262 12663.60 171.70 54778.60 88888.00 2013-09-19 21:26:16.625 262 12663.60 171.70 54778.60 88888.00 2013-09-19 21:26:16.750 262 12663.58 171.72 54778.60 88888.00 2013-09-19 21:26:16.875 262 12663.55 171.72 54778.57 88888.00 2013-09-19 21:26:17.000 262 12663.52 171.75 54778.60 88888.00 2013-09-19 21:26:17.125 262 12663.48 171.75 54778.62 88888.00 2013-09-19 21:26:17.250 262 12663.50 171.75 54778.60 88888.00 2013-09-19 21:26:17.375 262 12663.55 171.75 54778.60 88888.00 2013-09-19 21:26:17.500 262 12663.62 171.78 54778.62 88888.00 2013-09-19 21:26:17.625 262 12663.60 171.78 54778.60 88888.00 2013-09-19 21:26:17.750 262 12663.55 171.82 54778.60 88888.00 2013-09-19 21:26:17.875 262 12663.52 171.82 54778.60 88888.00 2013-09-19 21:26:18.000 262 12663.45 171.85 54778.57 88888.00 2013-09-19 21:26:18.125 262 12663.38 171.88 54778.57 88888.00 2013-09-19 21:26:18.250 262 12663.40 171.90 54778.60 88888.00 2013-09-19 21:26:18.375 262 12663.48 171.93 54778.60 88888.00 2013-09-19 21:26:18.500 262 12663.45 171.93 54778.57 88888.00 2013-09-19 21:26:18.625 262 12663.45 171.95 54778.57 88888.00 2013-09-19 21:26:18.750 262 12663.45 171.95 54778.57 88888.00 2013-09-19 21:26:18.875 262 12663.45 171.97 54778.55 88888.00 2013-09-19 21:26:19.000 262 12663.45 172.00 54778.55 88888.00 2013-09-19 21:26:19.125 262 12663.45 172.03 54778.55 88888.00 2013-09-19 21:26:19.250 262 12663.40 172.03 54778.55 88888.00 2013-09-19 21:26:19.375 262 12663.42 172.05 54778.55 88888.00 2013-09-19 21:26:19.500 262 12663.42 172.07 54778.55 88888.00 2013-09-19 21:26:19.625 262 12663.42 172.12 54778.55 88888.00 2013-09-19 21:26:19.750 262 12663.42 172.10 54778.55 88888.00 2013-09-19 21:26:19.875 262 12663.40 172.15 54778.55 88888.00 2013-09-19 21:26:20.000 262 12663.45 172.15 54778.57 88888.00 2013-09-19 21:26:20.125 262 12663.42 172.18 54778.53 88888.00 2013-09-19 21:26:20.250 262 12663.42 172.18 54778.55 88888.00 2013-09-19 21:26:20.375 262 12663.42 172.22 54778.50 88888.00 2013-09-19 21:26:20.500 262 12663.50 172.22 54778.53 88888.00 2013-09-19 21:26:20.625 262 12663.50 172.28 54778.55 88888.00 2013-09-19 21:26:20.750 262 12663.52 172.28 54778.55 88888.00 2013-09-19 21:26:20.875 262 12663.55 172.28 54778.53 88888.00 2013-09-19 21:26:21.000 262 12663.50 172.32 54778.53 88888.00 2013-09-19 21:26:21.125 262 12663.50 172.35 54778.53 88888.00 2013-09-19 21:26:21.250 262 12663.50 172.35 54778.47 88888.00 2013-09-19 21:26:21.375 262 12663.52 172.40 54778.53 88888.00 2013-09-19 21:26:21.500 262 12663.58 172.40 54778.53 88888.00 2013-09-19 21:26:21.625 262 12663.50 172.40 54778.47 88888.00 2013-09-19 21:26:21.750 262 12663.50 172.45 54778.47 88888.00 2013-09-19 21:26:21.875 262 12663.52 172.45 54778.47 88888.00 2013-09-19 21:26:22.000 262 12663.52 172.47 54778.45 88888.00 2013-09-19 21:26:22.125 262 12663.55 172.50 54778.47 88888.00 2013-09-19 21:26:22.250 262 12663.55 172.55 54778.47 88888.00 2013-09-19 21:26:22.375 262 12663.48 172.57 54778.47 88888.00 2013-09-19 21:26:22.500 262 12663.48 172.60 54778.47 88888.00 2013-09-19 21:26:22.625 262 12663.55 172.60 54778.45 88888.00 2013-09-19 21:26:22.750 262 12663.60 172.62 54778.43 88888.00 2013-09-19 21:26:22.875 262 12663.60 172.65 54778.45 88888.00 2013-09-19 21:26:23.000 262 12663.55 172.65 54778.45 88888.00 2013-09-19 21:26:23.125 262 12663.50 172.68 54778.45 88888.00 2013-09-19 21:26:23.250 262 12663.55 172.70 54778.47 88888.00 2013-09-19 21:26:23.375 262 12663.60 172.72 54778.45 88888.00 2013-09-19 21:26:23.500 262 12663.65 172.75 54778.45 88888.00 2013-09-19 21:26:23.625 262 12663.65 172.78 54778.45 88888.00 2013-09-19 21:26:23.750 262 12663.65 172.78 54778.47 88888.00 2013-09-19 21:26:23.875 262 12663.67 172.82 54778.45 88888.00 2013-09-19 21:26:24.000 262 12663.67 172.85 54778.45 88888.00 2013-09-19 21:26:24.125 262 12663.62 172.88 54778.45 88888.00 2013-09-19 21:26:24.250 262 12663.60 172.90 54778.45 88888.00 2013-09-19 21:26:24.375 262 12663.62 172.90 54778.45 88888.00 2013-09-19 21:26:24.500 262 12663.62 172.90 54778.45 88888.00 2013-09-19 21:26:24.625 262 12663.62 172.93 54778.43 88888.00 2013-09-19 21:26:24.750 262 12663.55 172.95 54778.43 88888.00 2013-09-19 21:26:24.875 262 12663.62 172.97 54778.43 88888.00 2013-09-19 21:26:25.000 262 12663.67 172.97 54778.43 88888.00 2013-09-19 21:26:25.125 262 12663.73 172.97 54778.40 88888.00 2013-09-19 21:26:25.250 262 12663.70 173.03 54778.40 88888.00 2013-09-19 21:26:25.375 262 12663.73 173.05 54778.43 88888.00 2013-09-19 21:26:25.500 262 12663.73 173.07 54778.43 88888.00 2013-09-19 21:26:25.625 262 12663.75 173.10 54778.40 88888.00 2013-09-19 21:26:25.750 262 12663.75 173.12 54778.40 88888.00 2013-09-19 21:26:25.875 262 12663.75 173.15 54778.40 88888.00 2013-09-19 21:26:26.000 262 12663.77 173.15 54778.38 88888.00 2013-09-19 21:26:26.125 262 12663.80 173.15 54778.38 88888.00 2013-09-19 21:26:26.250 262 12663.83 173.15 54778.40 88888.00 2013-09-19 21:26:26.375 262 12663.98 173.18 54778.38 88888.00 2013-09-19 21:26:26.500 262 12663.98 173.22 54778.38 88888.00 2013-09-19 21:26:26.625 262 12664.00 173.22 54778.38 88888.00 2013-09-19 21:26:26.750 262 12664.02 173.25 54778.38 88888.00 2013-09-19 21:26:26.875 262 12664.00 173.22 54778.40 88888.00 2013-09-19 21:26:27.000 262 12663.95 173.25 54778.38 88888.00 2013-09-19 21:26:27.125 262 12663.95 173.25 54778.38 88888.00 2013-09-19 21:26:27.250 262 12663.98 173.28 54778.40 88888.00 2013-09-19 21:26:27.375 262 12664.02 173.32 54778.40 88888.00 2013-09-19 21:26:27.500 262 12664.05 173.32 54778.40 88888.00 2013-09-19 21:26:27.625 262 12664.05 173.35 54778.38 88888.00 2013-09-19 21:26:27.750 262 12664.12 173.35 54778.38 88888.00 2013-09-19 21:26:27.875 262 12664.15 173.38 54778.38 88888.00 2013-09-19 21:26:28.000 262 12664.10 173.40 54778.35 88888.00 2013-09-19 21:26:28.125 262 12664.08 173.43 54778.35 88888.00 2013-09-19 21:26:28.250 262 12664.08 173.45 54778.35 88888.00 2013-09-19 21:26:28.375 262 12664.12 173.47 54778.35 88888.00 2013-09-19 21:26:28.500 262 12664.15 173.47 54778.35 88888.00 2013-09-19 21:26:28.625 262 12664.20 173.47 54778.32 88888.00 2013-09-19 21:26:28.750 262 12664.25 173.50 54778.35 88888.00 2013-09-19 21:26:28.875 262 12664.33 173.50 54778.35 88888.00 2013-09-19 21:26:29.000 262 12664.30 173.53 54778.32 88888.00 2013-09-19 21:26:29.125 262 12664.25 173.55 54778.35 88888.00 2013-09-19 21:26:29.250 262 12664.33 173.53 54778.32 88888.00 2013-09-19 21:26:29.375 262 12664.45 173.55 54778.32 88888.00 2013-09-19 21:26:29.500 262 12664.50 173.57 54778.32 88888.00 2013-09-19 21:26:29.625 262 12664.50 173.60 54778.35 88888.00 2013-09-19 21:26:29.750 262 12664.55 173.60 54778.35 88888.00 2013-09-19 21:26:29.875 262 12664.58 173.60 54778.35 88888.00 2013-09-19 21:26:30.000 262 12664.55 173.62 54778.35 88888.00 2013-09-19 21:26:30.125 262 12664.50 173.62 54778.32 88888.00 2013-09-19 21:26:30.250 262 12664.55 173.62 54778.32 88888.00 2013-09-19 21:26:30.375 262 12664.60 173.68 54778.32 88888.00 2013-09-19 21:26:30.500 262 12664.60 173.65 54778.30 88888.00 2013-09-19 21:26:30.625 262 12664.62 173.65 54778.30 88888.00 2013-09-19 21:26:30.750 262 12664.65 173.70 54778.32 88888.00 2013-09-19 21:26:30.875 262 12664.65 173.70 54778.35 88888.00 2013-09-19 21:26:31.000 262 12664.65 173.70 54778.32 88888.00 2013-09-19 21:26:31.125 262 12664.70 173.70 54778.30 88888.00 2013-09-19 21:26:31.250 262 12664.70 173.68 54778.30 88888.00 2013-09-19 21:26:31.375 262 12664.83 173.72 54778.30 88888.00 2013-09-19 21:26:31.500 262 12664.90 173.72 54778.28 88888.00 2013-09-19 21:26:31.625 262 12664.88 173.75 54778.28 88888.00 2013-09-19 21:26:31.750 262 12664.88 173.75 54778.28 88888.00 2013-09-19 21:26:31.875 262 12664.90 173.75 54778.28 88888.00 2013-09-19 21:26:32.000 262 12664.98 173.75 54778.28 88888.00 2013-09-19 21:26:32.125 262 12665.00 173.78 54778.30 88888.00 2013-09-19 21:26:32.250 262 12665.00 173.78 54778.30 88888.00 2013-09-19 21:26:32.375 262 12665.00 173.78 54778.30 88888.00 2013-09-19 21:26:32.500 262 12664.98 173.78 54778.28 88888.00 2013-09-19 21:26:32.625 262 12664.98 173.78 54778.28 88888.00 2013-09-19 21:26:32.750 262 12665.05 173.75 54778.28 88888.00 2013-09-19 21:26:32.875 262 12665.10 173.78 54778.28 88888.00 2013-09-19 21:26:33.000 262 12665.17 173.78 54778.30 88888.00 2013-09-19 21:26:33.125 262 12665.17 173.82 54778.30 88888.00 2013-09-19 21:26:33.250 262 12665.23 173.82 54778.30 88888.00 2013-09-19 21:26:33.375 262 12665.27 173.82 54778.28 88888.00 2013-09-19 21:26:33.500 262 12665.25 173.80 54778.25 88888.00 2013-09-19 21:26:33.625 262 12665.30 173.85 54778.28 88888.00 2013-09-19 21:26:33.750 262 12665.38 173.88 54778.30 88888.00 2013-09-19 21:26:33.875 262 12665.38 173.88 54778.30 88888.00 2013-09-19 21:26:34.000 262 12665.33 173.88 54778.30 88888.00 2013-09-19 21:26:34.125 262 12665.30 173.85 54778.28 88888.00 2013-09-19 21:26:34.250 262 12665.33 173.88 54778.28 88888.00 2013-09-19 21:26:34.375 262 12665.40 173.88 54778.30 88888.00 2013-09-19 21:26:34.500 262 12665.50 173.88 54778.28 88888.00 2013-09-19 21:26:34.625 262 12665.50 173.90 54778.30 88888.00 2013-09-19 21:26:34.750 262 12665.50 173.88 54778.28 88888.00 2013-09-19 21:26:34.875 262 12665.55 173.88 54778.28 88888.00 2013-09-19 21:26:35.000 262 12665.52 173.88 54778.25 88888.00 2013-09-19 21:26:35.125 262 12665.55 173.90 54778.28 88888.00 2013-09-19 21:26:35.250 262 12665.52 173.85 54778.28 88888.00 2013-09-19 21:26:35.375 262 12665.55 173.88 54778.28 88888.00 2013-09-19 21:26:35.500 262 12665.60 173.88 54778.28 88888.00 2013-09-19 21:26:35.625 262 12665.67 173.90 54778.28 88888.00 2013-09-19 21:26:35.750 262 12665.65 173.90 54778.28 88888.00 2013-09-19 21:26:35.875 262 12665.62 173.93 54778.30 88888.00 2013-09-19 21:26:36.000 262 12665.62 173.90 54778.28 88888.00 2013-09-19 21:26:36.125 262 12665.62 173.85 54778.25 88888.00 2013-09-19 21:26:36.250 262 12665.60 173.85 54778.28 88888.00 2013-09-19 21:26:36.375 262 12665.60 173.88 54778.22 88888.00 2013-09-19 21:26:36.500 262 12665.62 173.85 54778.22 88888.00 2013-09-19 21:26:36.625 262 12665.62 173.88 54778.25 88888.00 2013-09-19 21:26:36.750 262 12665.62 173.88 54778.28 88888.00 2013-09-19 21:26:36.875 262 12665.70 173.90 54778.28 88888.00 2013-09-19 21:26:37.000 262 12665.75 173.88 54778.25 88888.00 2013-09-19 21:26:37.125 262 12665.75 173.85 54778.25 88888.00 2013-09-19 21:26:37.250 262 12665.67 173.85 54778.28 88888.00 2013-09-19 21:26:37.375 262 12665.73 173.90 54778.30 88888.00 2013-09-19 21:26:37.500 262 12665.77 173.90 54778.30 88888.00 2013-09-19 21:26:37.625 262 12665.83 173.90 54778.28 88888.00 2013-09-19 21:26:37.750 262 12665.88 173.88 54778.28 88888.00 2013-09-19 21:26:37.875 262 12665.88 173.88 54778.30 88888.00 2013-09-19 21:26:38.000 262 12665.90 173.85 54778.28 88888.00 2013-09-19 21:26:38.125 262 12665.88 173.85 54778.28 88888.00 2013-09-19 21:26:38.250 262 12665.90 173.82 54778.30 88888.00 2013-09-19 21:26:38.375 262 12665.95 173.82 54778.30 88888.00 2013-09-19 21:26:38.500 262 12665.92 173.85 54778.30 88888.00 2013-09-19 21:26:38.625 262 12665.90 173.85 54778.30 88888.00 2013-09-19 21:26:38.750 262 12665.90 173.88 54778.30 88888.00 2013-09-19 21:26:38.875 262 12665.98 173.88 54778.30 88888.00 2013-09-19 21:26:39.000 262 12665.98 173.85 54778.30 88888.00 2013-09-19 21:26:39.125 262 12666.02 173.82 54778.30 88888.00 2013-09-19 21:26:39.250 262 12666.10 173.80 54778.28 88888.00 2013-09-19 21:26:39.375 262 12666.08 173.82 54778.30 88888.00 2013-09-19 21:26:39.500 262 12666.00 173.85 54778.30 88888.00 2013-09-19 21:26:39.625 262 12665.98 173.82 54778.32 88888.00 2013-09-19 21:26:39.750 262 12666.00 173.82 54778.32 88888.00 2013-09-19 21:26:39.875 262 12665.98 173.82 54778.30 88888.00 2013-09-19 21:26:40.000 262 12665.98 173.82 54778.30 88888.00 2013-09-19 21:26:40.125 262 12665.95 173.82 54778.28 88888.00 2013-09-19 21:26:40.250 262 12665.95 173.80 54778.28 88888.00 2013-09-19 21:26:40.375 262 12666.00 173.80 54778.28 88888.00 2013-09-19 21:26:40.500 262 12666.02 173.78 54778.30 88888.00 2013-09-19 21:26:40.625 262 12666.05 173.78 54778.30 88888.00 2013-09-19 21:26:40.750 262 12666.10 173.78 54778.30 88888.00 2013-09-19 21:26:40.875 262 12666.10 173.78 54778.30 88888.00 2013-09-19 21:26:41.000 262 12666.10 173.75 54778.30 88888.00 2013-09-19 21:26:41.125 262 12666.12 173.75 54778.30 88888.00 2013-09-19 21:26:41.250 262 12666.17 173.75 54778.30 88888.00 2013-09-19 21:26:41.375 262 12666.25 173.78 54778.30 88888.00 2013-09-19 21:26:41.500 262 12666.20 173.80 54778.32 88888.00 2013-09-19 21:26:41.625 262 12666.20 173.82 54778.32 88888.00 2013-09-19 21:26:41.750 262 12666.25 173.82 54778.32 88888.00 2013-09-19 21:26:41.875 262 12666.33 173.78 54778.30 88888.00 2013-09-19 21:26:42.000 262 12666.27 173.80 54778.32 88888.00 2013-09-19 21:26:42.125 262 12666.23 173.82 54778.32 88888.00 2013-09-19 21:26:42.250 262 12666.17 173.80 54778.32 88888.00 2013-09-19 21:26:42.375 262 12666.25 173.80 54778.32 88888.00 2013-09-19 21:26:42.500 262 12666.27 173.78 54778.32 88888.00 2013-09-19 21:26:42.625 262 12666.27 173.80 54778.35 88888.00 2013-09-19 21:26:42.750 262 12666.33 173.78 54778.32 88888.00 2013-09-19 21:26:42.875 262 12666.33 173.78 54778.32 88888.00 2013-09-19 21:26:43.000 262 12666.30 173.78 54778.32 88888.00 2013-09-19 21:26:43.125 262 12666.27 173.78 54778.35 88888.00 2013-09-19 21:26:43.250 262 12666.27 173.75 54778.35 88888.00 2013-09-19 21:26:43.375 262 12666.35 173.78 54778.35 88888.00 2013-09-19 21:26:43.500 262 12666.40 173.78 54778.38 88888.00 2013-09-19 21:26:43.625 262 12666.38 173.80 54778.35 88888.00 2013-09-19 21:26:43.750 262 12666.38 173.80 54778.35 88888.00 2013-09-19 21:26:43.875 262 12666.42 173.78 54778.35 88888.00 2013-09-19 21:26:44.000 262 12666.42 173.78 54778.35 88888.00 2013-09-19 21:26:44.125 262 12666.42 173.78 54778.35 88888.00 2013-09-19 21:26:44.250 262 12666.40 173.78 54778.35 88888.00 2013-09-19 21:26:44.375 262 12666.42 173.80 54778.35 88888.00 2013-09-19 21:26:44.500 262 12666.42 173.80 54778.35 88888.00 2013-09-19 21:26:44.625 262 12666.50 173.80 54778.35 88888.00 2013-09-19 21:26:44.750 262 12666.52 173.80 54778.35 88888.00 2013-09-19 21:26:44.875 262 12666.50 173.85 54778.35 88888.00 2013-09-19 21:26:45.000 262 12666.48 173.82 54778.35 88888.00 2013-09-19 21:26:45.125 262 12666.42 173.85 54778.35 88888.00 2013-09-19 21:26:45.250 262 12666.45 173.82 54778.38 88888.00 2013-09-19 21:26:45.375 262 12666.50 173.82 54778.35 88888.00 2013-09-19 21:26:45.500 262 12666.50 173.82 54778.35 88888.00 2013-09-19 21:26:45.625 262 12666.55 173.78 54778.38 88888.00 2013-09-19 21:26:45.750 262 12666.55 173.82 54778.38 88888.00 2013-09-19 21:26:45.875 262 12666.52 173.85 54778.38 88888.00 2013-09-19 21:26:46.000 262 12666.55 173.82 54778.38 88888.00 2013-09-19 21:26:46.125 262 12666.55 173.80 54778.38 88888.00 2013-09-19 21:26:46.250 262 12666.55 173.82 54778.38 88888.00 2013-09-19 21:26:46.375 262 12666.50 173.82 54778.38 88888.00 2013-09-19 21:26:46.500 262 12666.48 173.82 54778.38 88888.00 2013-09-19 21:26:46.625 262 12666.55 173.80 54778.35 88888.00 2013-09-19 21:26:46.750 262 12666.58 173.82 54778.38 88888.00 2013-09-19 21:26:46.875 262 12666.60 173.85 54778.38 88888.00 2013-09-19 21:26:47.000 262 12666.55 173.85 54778.38 88888.00 2013-09-19 21:26:47.125 262 12666.55 173.85 54778.38 88888.00 2013-09-19 21:26:47.250 262 12666.55 173.82 54778.35 88888.00 2013-09-19 21:26:47.375 262 12666.52 173.85 54778.35 88888.00 2013-09-19 21:26:47.500 262 12666.52 173.88 54778.35 88888.00 2013-09-19 21:26:47.625 262 12666.60 173.90 54778.35 88888.00 2013-09-19 21:26:47.750 262 12666.60 173.88 54778.38 88888.00 2013-09-19 21:26:47.875 262 12666.55 173.85 54778.35 88888.00 2013-09-19 21:26:48.000 262 12666.58 173.85 54778.32 88888.00 2013-09-19 21:26:48.125 262 12666.58 173.88 54778.35 88888.00 2013-09-19 21:26:48.250 262 12666.55 173.88 54778.38 88888.00 2013-09-19 21:26:48.375 262 12666.52 173.93 54778.38 88888.00 2013-09-19 21:26:48.500 262 12666.55 173.95 54778.35 88888.00 2013-09-19 21:26:48.625 262 12666.65 173.95 54778.35 88888.00 2013-09-19 21:26:48.750 262 12666.65 173.95 54778.35 88888.00 2013-09-19 21:26:48.875 262 12666.70 173.93 54778.35 88888.00 2013-09-19 21:26:49.000 262 12666.73 173.95 54778.35 88888.00 2013-09-19 21:26:49.125 262 12666.67 173.95 54778.35 88888.00 2013-09-19 21:26:49.250 262 12666.62 173.95 54778.35 88888.00 2013-09-19 21:26:49.375 262 12666.70 173.97 54778.35 88888.00 2013-09-19 21:26:49.500 262 12666.75 173.97 54778.32 88888.00 2013-09-19 21:26:49.625 262 12666.77 174.00 54778.35 88888.00 2013-09-19 21:26:49.750 262 12666.77 174.03 54778.32 88888.00 2013-09-19 21:26:49.875 262 12666.75 174.00 54778.32 88888.00 2013-09-19 21:26:50.000 262 12666.75 174.00 54778.30 88888.00 2013-09-19 21:26:50.125 262 12666.73 174.00 54778.32 88888.00 2013-09-19 21:26:50.250 262 12666.67 174.03 54778.32 88888.00 2013-09-19 21:26:50.375 262 12666.80 174.05 54778.32 88888.00 2013-09-19 21:26:50.500 262 12666.80 174.05 54778.32 88888.00 2013-09-19 21:26:50.625 262 12666.77 174.00 54778.30 88888.00 2013-09-19 21:26:50.750 262 12666.85 174.03 54778.30 88888.00 2013-09-19 21:26:50.875 262 12666.85 174.05 54778.32 88888.00 2013-09-19 21:26:51.000 262 12666.92 174.07 54778.32 88888.00 2013-09-19 21:26:51.125 262 12666.90 174.07 54778.30 88888.00 2013-09-19 21:26:51.250 262 12666.88 174.07 54778.30 88888.00 2013-09-19 21:26:51.375 262 12666.92 174.10 54778.30 88888.00 2013-09-19 21:26:51.500 262 12666.98 174.10 54778.30 88888.00 2013-09-19 21:26:51.625 262 12666.92 174.10 54778.30 88888.00 2013-09-19 21:26:51.750 262 12666.90 174.12 54778.30 88888.00 2013-09-19 21:26:51.875 262 12666.95 174.15 54778.30 88888.00 2013-09-19 21:26:52.000 262 12667.00 174.18 54778.30 88888.00 2013-09-19 21:26:52.125 262 12667.10 174.15 54778.28 88888.00 2013-09-19 21:26:52.250 262 12667.12 174.15 54778.28 88888.00 2013-09-19 21:26:52.375 262 12667.17 174.18 54778.28 88888.00 2013-09-19 21:26:52.500 262 12667.23 174.20 54778.28 88888.00 2013-09-19 21:26:52.625 262 12667.20 174.22 54778.28 88888.00 2013-09-19 21:26:52.750 262 12667.15 174.20 54778.28 88888.00 2013-09-19 21:26:52.875 262 12667.20 174.22 54778.28 88888.00 2013-09-19 21:26:53.000 262 12667.23 174.25 54778.28 88888.00 2013-09-19 21:26:53.125 262 12667.23 174.28 54778.28 88888.00 2013-09-19 21:26:53.250 262 12667.23 174.25 54778.25 88888.00 2013-09-19 21:26:53.375 262 12667.25 174.28 54778.25 88888.00 2013-09-19 21:26:53.500 262 12667.30 174.28 54778.28 88888.00 2013-09-19 21:26:53.625 262 12667.35 174.30 54778.25 88888.00 2013-09-19 21:26:53.750 262 12667.42 174.32 54778.28 88888.00 2013-09-19 21:26:53.875 262 12667.45 174.32 54778.25 88888.00 2013-09-19 21:26:54.000 262 12667.35 174.32 54778.25 88888.00 2013-09-19 21:26:54.125 262 12667.30 174.32 54778.25 88888.00 2013-09-19 21:26:54.250 262 12667.35 174.32 54778.25 88888.00 2013-09-19 21:26:54.375 262 12667.40 174.32 54778.25 88888.00 2013-09-19 21:26:54.500 262 12667.42 174.38 54778.25 88888.00 2013-09-19 21:26:54.625 262 12667.48 174.40 54778.25 88888.00 2013-09-19 21:26:54.750 262 12667.50 174.40 54778.25 88888.00 2013-09-19 21:26:54.875 262 12667.48 174.40 54778.28 88888.00 2013-09-19 21:26:55.000 262 12667.52 174.40 54778.25 88888.00 2013-09-19 21:26:55.125 262 12667.60 174.43 54778.25 88888.00 2013-09-19 21:26:55.250 262 12667.55 174.43 54778.25 88888.00 2013-09-19 21:26:55.375 262 12667.52 174.43 54778.22 88888.00 2013-09-19 21:26:55.500 262 12667.52 174.47 54778.25 88888.00 2013-09-19 21:26:55.625 262 12667.60 174.50 54778.25 88888.00 2013-09-19 21:26:55.750 262 12667.65 174.50 54778.25 88888.00 2013-09-19 21:26:55.875 262 12667.73 174.47 54778.20 88888.00 2013-09-19 21:26:56.000 262 12667.77 174.47 54778.20 88888.00 2013-09-19 21:26:56.125 262 12667.73 174.50 54778.22 88888.00 2013-09-19 21:26:56.250 262 12667.70 174.53 54778.22 88888.00 2013-09-19 21:26:56.375 262 12667.75 174.55 54778.20 88888.00 2013-09-19 21:26:56.500 262 12667.80 174.55 54778.18 88888.00 2013-09-19 21:26:56.625 262 12667.88 174.55 54778.15 88888.00 2013-09-19 21:26:56.750 262 12667.92 174.57 54778.20 88888.00 2013-09-19 21:26:56.875 262 12667.92 174.62 54778.20 88888.00 2013-09-19 21:26:57.000 262 12667.92 174.62 54778.20 88888.00 2013-09-19 21:26:57.125 262 12668.00 174.62 54778.15 88888.00 2013-09-19 21:26:57.250 262 12667.98 174.60 54778.18 88888.00 2013-09-19 21:26:57.375 262 12668.00 174.65 54778.18 88888.00 2013-09-19 21:26:57.500 262 12667.95 174.65 54778.15 88888.00 2013-09-19 21:26:57.625 262 12668.00 174.68 54778.15 88888.00 2013-09-19 21:26:57.750 262 12668.02 174.68 54778.15 88888.00 2013-09-19 21:26:57.875 262 12667.98 174.68 54778.15 88888.00 2013-09-19 21:26:58.000 262 12668.00 174.70 54778.12 88888.00 2013-09-19 21:26:58.125 262 12668.00 174.75 54778.15 88888.00 2013-09-19 21:26:58.250 262 12668.00 174.78 54778.18 88888.00 2013-09-19 21:26:58.375 262 12668.05 174.78 54778.18 88888.00 2013-09-19 21:26:58.500 262 12668.05 174.78 54778.15 88888.00 2013-09-19 21:26:58.625 262 12668.05 174.78 54778.12 88888.00 2013-09-19 21:26:58.750 262 12668.05 174.80 54778.12 88888.00 2013-09-19 21:26:58.875 262 12668.05 174.80 54778.15 88888.00 2013-09-19 21:26:59.000 262 12668.08 174.80 54778.15 88888.00 2013-09-19 21:26:59.125 262 12668.08 174.82 54778.15 88888.00 2013-09-19 21:26:59.250 262 12668.05 174.82 54778.15 88888.00 2013-09-19 21:26:59.375 262 12668.10 174.85 54778.12 88888.00 2013-09-19 21:26:59.500 262 12668.12 174.82 54778.12 88888.00 2013-09-19 21:26:59.625 262 12668.15 174.85 54778.15 88888.00 2013-09-19 21:26:59.750 262 12668.17 174.85 54778.15 88888.00 2013-09-19 21:26:59.875 262 12668.25 174.88 54778.12 88888.00 2013-09-19 21:27:00.000 262 12668.23 174.88 54778.10 88888.00 2013-09-19 21:27:00.125 262 12668.23 174.88 54778.15 88888.00 2013-09-19 21:27:00.250 262 12668.33 174.90 54778.15 88888.00 2013-09-19 21:27:00.375 262 12668.35 174.90 54778.15 88888.00 2013-09-19 21:27:00.500 262 12668.42 174.93 54778.18 88888.00 2013-09-19 21:27:00.625 262 12668.38 174.95 54778.15 88888.00 2013-09-19 21:27:00.750 262 12668.30 174.93 54778.12 88888.00 2013-09-19 21:27:00.875 262 12668.35 174.95 54778.18 88888.00 2013-09-19 21:27:01.000 262 12668.38 174.95 54778.15 88888.00 2013-09-19 21:27:01.125 262 12668.38 174.95 54778.15 88888.00 2013-09-19 21:27:01.250 262 12668.30 174.95 54778.18 88888.00 2013-09-19 21:27:01.375 262 12668.38 174.97 54778.18 88888.00 2013-09-19 21:27:01.500 262 12668.40 174.95 54778.15 88888.00 2013-09-19 21:27:01.625 262 12668.40 174.97 54778.15 88888.00 2013-09-19 21:27:01.750 262 12668.45 174.97 54778.15 88888.00 2013-09-19 21:27:01.875 262 12668.45 175.00 54778.12 88888.00 2013-09-19 21:27:02.000 262 12668.48 175.00 54778.12 88888.00 2013-09-19 21:27:02.125 262 12668.48 175.00 54778.15 88888.00 2013-09-19 21:27:02.250 262 12668.48 174.97 54778.15 88888.00 2013-09-19 21:27:02.375 262 12668.48 175.03 54778.18 88888.00 2013-09-19 21:27:02.500 262 12668.50 175.03 54778.18 88888.00 2013-09-19 21:27:02.625 262 12668.52 175.00 54778.15 88888.00 2013-09-19 21:27:02.750 262 12668.52 175.03 54778.18 88888.00 2013-09-19 21:27:02.875 262 12668.60 175.03 54778.18 88888.00 2013-09-19 21:27:03.000 262 12668.67 175.05 54778.18 88888.00 2013-09-19 21:27:03.125 262 12668.65 175.05 54778.18 88888.00 2013-09-19 21:27:03.250 262 12668.62 175.05 54778.15 88888.00 2013-09-19 21:27:03.375 262 12668.75 175.07 54778.15 88888.00 2013-09-19 21:27:03.500 262 12668.77 175.07 54778.15 88888.00 2013-09-19 21:27:03.625 262 12668.75 175.07 54778.18 88888.00 2013-09-19 21:27:03.750 262 12668.80 175.07 54778.18 88888.00 2013-09-19 21:27:03.875 262 12668.80 175.07 54778.18 88888.00 2013-09-19 21:27:04.000 262 12668.80 175.07 54778.20 88888.00 2013-09-19 21:27:04.125 262 12668.77 175.07 54778.20 88888.00 2013-09-19 21:27:04.250 262 12668.77 175.07 54778.18 88888.00 2013-09-19 21:27:04.375 262 12668.77 175.07 54778.20 88888.00 2013-09-19 21:27:04.500 262 12668.77 175.07 54778.20 88888.00 2013-09-19 21:27:04.625 262 12668.85 175.10 54778.22 88888.00 2013-09-19 21:27:04.750 262 12668.92 175.12 54778.22 88888.00 2013-09-19 21:27:04.875 262 12668.95 175.10 54778.18 88888.00 2013-09-19 21:27:05.000 262 12668.92 175.10 54778.18 88888.00 2013-09-19 21:27:05.125 262 12668.90 175.12 54778.20 88888.00 2013-09-19 21:27:05.250 262 12668.88 175.15 54778.22 88888.00 2013-09-19 21:27:05.375 262 12668.95 175.15 54778.20 88888.00 2013-09-19 21:27:05.500 262 12668.98 175.18 54778.20 88888.00 2013-09-19 21:27:05.625 262 12669.00 175.18 54778.20 88888.00 2013-09-19 21:27:05.750 262 12669.02 175.15 54778.20 88888.00 2013-09-19 21:27:05.875 262 12669.00 175.15 54778.22 88888.00 2013-09-19 21:27:06.000 262 12669.00 175.15 54778.20 88888.00 2013-09-19 21:27:06.125 262 12669.00 175.15 54778.20 88888.00 2013-09-19 21:27:06.250 262 12669.02 175.12 54778.22 88888.00 2013-09-19 21:27:06.375 262 12669.05 175.15 54778.20 88888.00 2013-09-19 21:27:06.500 262 12669.10 175.12 54778.22 88888.00 2013-09-19 21:27:06.625 262 12669.08 175.12 54778.22 88888.00 2013-09-19 21:27:06.750 262 12669.08 175.12 54778.22 88888.00 2013-09-19 21:27:06.875 262 12669.08 175.12 54778.22 88888.00 2013-09-19 21:27:07.000 262 12669.10 175.10 54778.20 88888.00 2013-09-19 21:27:07.125 262 12669.12 175.12 54778.20 88888.00 2013-09-19 21:27:07.250 262 12669.10 175.12 54778.22 88888.00 2013-09-19 21:27:07.375 262 12669.10 175.12 54778.22 88888.00 2013-09-19 21:27:07.500 262 12669.10 175.15 54778.22 88888.00 2013-09-19 21:27:07.625 262 12669.10 175.12 54778.20 88888.00 2013-09-19 21:27:07.750 262 12669.12 175.15 54778.22 88888.00 2013-09-19 21:27:07.875 262 12669.17 175.15 54778.25 88888.00 2013-09-19 21:27:08.000 262 12669.23 175.15 54778.22 88888.00 2013-09-19 21:27:08.125 262 12669.27 175.15 54778.22 88888.00 2013-09-19 21:27:08.250 262 12669.23 175.12 54778.22 88888.00 2013-09-19 21:27:08.375 262 12669.25 175.15 54778.25 88888.00 2013-09-19 21:27:08.500 262 12669.30 175.12 54778.22 88888.00 2013-09-19 21:27:08.625 262 12669.35 175.15 54778.22 88888.00 2013-09-19 21:27:08.750 262 12669.30 175.18 54778.22 88888.00 2013-09-19 21:27:08.875 262 12669.30 175.15 54778.22 88888.00 2013-09-19 21:27:09.000 262 12669.30 175.12 54778.22 88888.00 2013-09-19 21:27:09.125 262 12669.35 175.15 54778.25 88888.00 2013-09-19 21:27:09.250 262 12669.30 175.12 54778.28 88888.00 2013-09-19 21:27:09.375 262 12669.35 175.12 54778.22 88888.00 2013-09-19 21:27:09.500 262 12669.38 175.15 54778.25 88888.00 2013-09-19 21:27:09.625 262 12669.38 175.18 54778.25 88888.00 2013-09-19 21:27:09.750 262 12669.38 175.18 54778.22 88888.00 2013-09-19 21:27:09.875 262 12669.38 175.15 54778.22 88888.00 2013-09-19 21:27:10.000 262 12669.42 175.12 54778.22 88888.00 2013-09-19 21:27:10.125 262 12669.45 175.15 54778.25 88888.00 2013-09-19 21:27:10.250 262 12669.42 175.15 54778.28 88888.00 2013-09-19 21:27:10.375 262 12669.42 175.20 54778.28 88888.00 2013-09-19 21:27:10.500 262 12669.38 175.20 54778.25 88888.00 2013-09-19 21:27:10.625 262 12669.40 175.18 54778.25 88888.00 2013-09-19 21:27:10.750 262 12669.42 175.18 54778.28 88888.00 2013-09-19 21:27:10.875 262 12669.48 175.18 54778.28 88888.00 2013-09-19 21:27:11.000 262 12669.50 175.18 54778.25 88888.00 2013-09-19 21:27:11.125 262 12669.52 175.20 54778.25 88888.00 2013-09-19 21:27:11.250 262 12669.50 175.18 54778.28 88888.00 2013-09-19 21:27:11.375 262 12669.58 175.18 54778.28 88888.00 2013-09-19 21:27:11.500 262 12669.58 175.18 54778.28 88888.00 2013-09-19 21:27:11.625 262 12669.55 175.20 54778.30 88888.00 2013-09-19 21:27:11.750 262 12669.58 175.20 54778.30 88888.00 2013-09-19 21:27:11.875 262 12669.58 175.20 54778.28 88888.00 2013-09-19 21:27:12.000 262 12669.60 175.20 54778.28 88888.00 2013-09-19 21:27:12.125 262 12669.70 175.20 54778.28 88888.00 2013-09-19 21:27:12.250 262 12669.80 175.20 54778.28 88888.00 2013-09-19 21:27:12.375 262 12669.80 175.20 54778.28 88888.00 2013-09-19 21:27:12.500 262 12669.77 175.22 54778.30 88888.00 2013-09-19 21:27:12.625 262 12669.75 175.20 54778.30 88888.00 2013-09-19 21:27:12.750 262 12669.80 175.20 54778.28 88888.00 2013-09-19 21:27:12.875 262 12669.73 175.20 54778.28 88888.00 2013-09-19 21:27:13.000 262 12669.75 175.20 54778.30 88888.00 2013-09-19 21:27:13.125 262 12669.80 175.20 54778.30 88888.00 2013-09-19 21:27:13.250 262 12669.80 175.20 54778.30 88888.00 2013-09-19 21:27:13.375 262 12669.90 175.20 54778.28 88888.00 2013-09-19 21:27:13.500 262 12669.88 175.20 54778.28 88888.00 2013-09-19 21:27:13.625 262 12669.88 175.22 54778.28 88888.00 2013-09-19 21:27:13.750 262 12669.85 175.22 54778.28 88888.00 2013-09-19 21:27:13.875 262 12669.80 175.22 54778.30 88888.00 2013-09-19 21:27:14.000 262 12669.85 175.20 54778.30 88888.00 2013-09-19 21:27:14.125 262 12669.88 175.22 54778.30 88888.00 2013-09-19 21:27:14.250 262 12669.88 175.22 54778.28 88888.00 2013-09-19 21:27:14.375 262 12669.92 175.25 54778.28 88888.00 2013-09-19 21:27:14.500 262 12669.92 175.22 54778.25 88888.00 2013-09-19 21:27:14.625 262 12669.98 175.25 54778.28 88888.00 2013-09-19 21:27:14.750 262 12670.00 175.25 54778.30 88888.00 2013-09-19 21:27:14.875 262 12670.10 175.22 54778.30 88888.00 2013-09-19 21:27:15.000 262 12670.15 175.22 54778.28 88888.00 2013-09-19 21:27:15.125 262 12670.12 175.25 54778.30 88888.00 2013-09-19 21:27:15.250 262 12670.12 175.25 54778.30 88888.00 2013-09-19 21:27:15.375 262 12670.15 175.22 54778.30 88888.00 2013-09-19 21:27:15.500 262 12670.23 175.25 54778.32 88888.00 2013-09-19 21:27:15.625 262 12670.20 175.25 54778.30 88888.00 2013-09-19 21:27:15.750 262 12670.20 175.25 54778.30 88888.00 2013-09-19 21:27:15.875 262 12670.12 175.25 54778.30 88888.00 2013-09-19 21:27:16.000 262 12670.12 175.25 54778.30 88888.00 2013-09-19 21:27:16.125 262 12670.17 175.25 54778.30 88888.00 2013-09-19 21:27:16.250 262 12670.17 175.22 54778.30 88888.00 2013-09-19 21:27:16.375 262 12670.27 175.25 54778.25 88888.00 2013-09-19 21:27:16.500 262 12670.30 175.30 54778.30 88888.00 2013-09-19 21:27:16.625 262 12670.35 175.25 54778.30 88888.00 2013-09-19 21:27:16.750 262 12670.35 175.25 54778.30 88888.00 2013-09-19 21:27:16.875 262 12670.35 175.22 54778.28 88888.00 2013-09-19 21:27:17.000 262 12670.38 175.22 54778.25 88888.00 2013-09-19 21:27:17.125 262 12670.40 175.22 54778.28 88888.00 2013-09-19 21:27:17.250 262 12670.38 175.22 54778.25 88888.00 2013-09-19 21:27:17.375 262 12670.40 175.22 54778.28 88888.00 2013-09-19 21:27:17.500 262 12670.42 175.22 54778.28 88888.00 2013-09-19 21:27:17.625 262 12670.50 175.22 54778.30 88888.00 2013-09-19 21:27:17.750 262 12670.60 175.25 54778.28 88888.00 2013-09-19 21:27:17.875 262 12670.62 175.25 54778.22 88888.00 2013-09-19 21:27:18.000 262 12670.62 175.25 54778.22 88888.00 2013-09-19 21:27:18.125 262 12670.60 175.22 54778.25 88888.00 2013-09-19 21:27:18.250 262 12670.60 175.22 54778.22 88888.00 2013-09-19 21:27:18.375 262 12670.65 175.25 54778.22 88888.00 2013-09-19 21:27:18.500 262 12670.62 175.25 54778.22 88888.00 2013-09-19 21:27:18.625 262 12670.62 175.28 54778.25 88888.00 2013-09-19 21:27:18.750 262 12670.65 175.25 54778.25 88888.00 2013-09-19 21:27:18.875 262 12670.70 175.28 54778.25 88888.00 2013-09-19 21:27:19.000 262 12670.73 175.25 54778.20 88888.00 2013-09-19 21:27:19.125 262 12670.75 175.25 54778.22 88888.00 2013-09-19 21:27:19.250 262 12670.80 175.25 54778.28 88888.00 2013-09-19 21:27:19.375 262 12670.80 175.25 54778.25 88888.00 2013-09-19 21:27:19.500 262 12670.77 175.22 54778.22 88888.00 2013-09-19 21:27:19.625 262 12670.70 175.22 54778.25 88888.00 2013-09-19 21:27:19.750 262 12670.75 175.25 54778.25 88888.00 2013-09-19 21:27:19.875 262 12670.77 175.25 54778.25 88888.00 2013-09-19 21:27:20.000 262 12670.80 175.25 54778.22 88888.00 2013-09-19 21:27:20.125 262 12670.85 175.25 54778.22 88888.00 2013-09-19 21:27:20.250 262 12670.90 175.22 54778.22 88888.00 2013-09-19 21:27:20.375 262 12671.00 175.22 54778.22 88888.00 2013-09-19 21:27:20.500 262 12670.95 175.25 54778.22 88888.00 2013-09-19 21:27:20.625 262 12670.98 175.22 54778.22 88888.00 2013-09-19 21:27:20.750 262 12671.02 175.25 54778.22 88888.00 2013-09-19 21:27:20.875 262 12670.95 175.25 54778.22 88888.00 2013-09-19 21:27:21.000 262 12670.98 175.22 54778.22 88888.00 2013-09-19 21:27:21.125 262 12670.92 175.22 54778.22 88888.00 2013-09-19 21:27:21.250 262 12670.88 175.22 54778.20 88888.00 2013-09-19 21:27:21.375 262 12670.92 175.22 54778.18 88888.00 2013-09-19 21:27:21.500 262 12671.02 175.22 54778.20 88888.00 2013-09-19 21:27:21.625 262 12671.10 175.22 54778.22 88888.00 2013-09-19 21:27:21.750 262 12671.08 175.25 54778.22 88888.00 2013-09-19 21:27:21.875 262 12671.05 175.22 54778.22 88888.00 2013-09-19 21:27:22.000 262 12671.08 175.22 54778.20 88888.00 2013-09-19 21:27:22.125 262 12671.15 175.20 54778.18 88888.00 2013-09-19 21:27:22.250 262 12671.10 175.20 54778.20 88888.00 2013-09-19 21:27:22.375 262 12671.12 175.22 54778.20 88888.00 2013-09-19 21:27:22.500 262 12671.08 175.22 54778.22 88888.00 2013-09-19 21:27:22.625 262 12671.10 175.22 54778.20 88888.00 2013-09-19 21:27:22.750 262 12671.12 175.22 54778.20 88888.00 2013-09-19 21:27:22.875 262 12671.12 175.22 54778.20 88888.00 2013-09-19 21:27:23.000 262 12671.10 175.22 54778.20 88888.00 2013-09-19 21:27:23.125 262 12671.15 175.22 54778.20 88888.00 2013-09-19 21:27:23.250 262 12671.20 175.20 54778.20 88888.00 2013-09-19 21:27:23.375 262 12671.20 175.22 54778.18 88888.00 2013-09-19 21:27:23.500 262 12671.17 175.20 54778.18 88888.00 2013-09-19 21:27:23.625 262 12671.17 175.20 54778.15 88888.00 2013-09-19 21:27:23.750 262 12671.20 175.18 54778.15 88888.00 2013-09-19 21:27:23.875 262 12671.17 175.18 54778.15 88888.00 2013-09-19 21:27:24.000 262 12671.20 175.20 54778.18 88888.00 2013-09-19 21:27:24.125 262 12671.27 175.20 54778.18 88888.00 2013-09-19 21:27:24.250 262 12671.30 175.20 54778.15 88888.00 2013-09-19 21:27:24.375 262 12671.30 175.20 54778.15 88888.00 2013-09-19 21:27:24.500 262 12671.30 175.18 54778.15 88888.00 2013-09-19 21:27:24.625 262 12671.25 175.18 54778.15 88888.00 2013-09-19 21:27:24.750 262 12671.23 175.18 54778.18 88888.00 2013-09-19 21:27:24.875 262 12671.23 175.18 54778.18 88888.00 2013-09-19 21:27:25.000 262 12671.17 175.18 54778.15 88888.00 2013-09-19 21:27:25.125 262 12671.20 175.15 54778.18 88888.00 2013-09-19 21:27:25.250 262 12671.25 175.12 54778.20 88888.00 2013-09-19 21:27:25.375 262 12671.30 175.12 54778.18 88888.00 2013-09-19 21:27:25.500 262 12671.27 175.18 54778.18 88888.00 2013-09-19 21:27:25.625 262 12671.33 175.18 54778.15 88888.00 2013-09-19 21:27:25.750 262 12671.35 175.18 54778.18 88888.00 2013-09-19 21:27:25.875 262 12671.33 175.15 54778.15 88888.00 2013-09-19 21:27:26.000 262 12671.30 175.12 54778.15 88888.00 2013-09-19 21:27:26.125 262 12671.33 175.12 54778.12 88888.00 2013-09-19 21:27:26.250 262 12671.35 175.12 54778.12 88888.00 2013-09-19 21:27:26.375 262 12671.33 175.10 54778.15 88888.00 2013-09-19 21:27:26.500 262 12671.30 175.15 54778.15 88888.00 2013-09-19 21:27:26.625 262 12671.38 175.12 54778.18 88888.00 2013-09-19 21:27:26.750 262 12671.38 175.15 54778.18 88888.00 2013-09-19 21:27:26.875 262 12671.35 175.12 54778.18 88888.00 2013-09-19 21:27:27.000 262 12671.35 175.10 54778.15 88888.00 2013-09-19 21:27:27.125 262 12671.38 175.10 54778.18 88888.00 2013-09-19 21:27:27.250 262 12671.40 175.10 54778.18 88888.00 2013-09-19 21:27:27.375 262 12671.40 175.10 54778.18 88888.00 2013-09-19 21:27:27.500 262 12671.35 175.12 54778.18 88888.00 2013-09-19 21:27:27.625 262 12671.33 175.10 54778.12 88888.00 2013-09-19 21:27:27.750 262 12671.33 175.10 54778.15 88888.00 2013-09-19 21:27:27.875 262 12671.35 175.10 54778.18 88888.00 2013-09-19 21:27:28.000 262 12671.38 175.10 54778.15 88888.00 2013-09-19 21:27:28.125 262 12671.40 175.10 54778.18 88888.00 2013-09-19 21:27:28.250 262 12671.38 175.10 54778.18 88888.00 2013-09-19 21:27:28.375 262 12671.38 175.07 54778.15 88888.00 2013-09-19 21:27:28.500 262 12671.30 175.07 54778.18 88888.00 2013-09-19 21:27:28.625 262 12671.23 175.07 54778.18 88888.00 2013-09-19 21:27:28.750 262 12671.17 175.10 54778.18 88888.00 2013-09-19 21:27:28.875 262 12671.20 175.10 54778.15 88888.00 2013-09-19 21:27:29.000 262 12671.27 175.07 54778.15 88888.00 2013-09-19 21:27:29.125 262 12671.27 175.07 54778.15 88888.00 2013-09-19 21:27:29.250 262 12671.25 175.05 54778.15 88888.00 2013-09-19 21:27:29.375 262 12671.23 175.05 54778.12 88888.00 2013-09-19 21:27:29.500 262 12671.23 175.07 54778.12 88888.00 2013-09-19 21:27:29.625 262 12671.27 175.05 54778.12 88888.00 2013-09-19 21:27:29.750 262 12671.35 175.07 54778.12 88888.00 2013-09-19 21:27:29.875 262 12671.35 175.07 54778.12 88888.00 2013-09-19 21:27:30.000 262 12671.30 175.07 54778.12 88888.00 2013-09-19 21:27:30.125 262 12671.23 175.05 54778.15 88888.00 2013-09-19 21:27:30.250 262 12671.15 175.03 54778.12 88888.00 2013-09-19 21:27:30.375 262 12671.15 175.05 54778.12 88888.00 2013-09-19 21:27:30.500 262 12671.15 175.05 54778.12 88888.00 2013-09-19 21:27:30.625 262 12671.17 175.03 54778.15 88888.00 2013-09-19 21:27:30.750 262 12671.17 175.03 54778.15 88888.00 2013-09-19 21:27:30.875 262 12671.12 175.03 54778.15 88888.00 2013-09-19 21:27:31.000 262 12671.15 175.00 54778.15 88888.00 2013-09-19 21:27:31.125 262 12671.17 175.03 54778.15 88888.00 2013-09-19 21:27:31.250 262 12671.10 175.03 54778.15 88888.00 2013-09-19 21:27:31.375 262 12671.02 175.03 54778.12 88888.00 2013-09-19 21:27:31.500 262 12671.02 175.03 54778.12 88888.00 2013-09-19 21:27:31.625 262 12671.02 175.05 54778.12 88888.00 2013-09-19 21:27:31.750 262 12671.05 175.05 54778.12 88888.00 2013-09-19 21:27:31.875 262 12671.02 175.00 54778.12 88888.00 2013-09-19 21:27:32.000 262 12671.00 175.00 54778.10 88888.00 2013-09-19 21:27:32.125 262 12671.00 175.03 54778.10 88888.00 2013-09-19 21:27:32.250 262 12670.98 175.03 54778.10 88888.00 2013-09-19 21:27:32.375 262 12670.95 175.00 54778.10 88888.00 2013-09-19 21:27:32.500 262 12670.92 175.00 54778.12 88888.00 2013-09-19 21:27:32.625 262 12670.95 175.03 54778.12 88888.00 2013-09-19 21:27:32.750 262 12670.95 175.03 54778.12 88888.00 2013-09-19 21:27:32.875 262 12670.92 175.03 54778.12 88888.00 2013-09-19 21:27:33.000 262 12670.90 175.03 54778.10 88888.00 2013-09-19 21:27:33.125 262 12670.85 175.03 54778.12 88888.00 2013-09-19 21:27:33.250 262 12670.83 175.00 54778.10 88888.00 2013-09-19 21:27:33.375 262 12670.85 175.00 54778.10 88888.00 2013-09-19 21:27:33.500 262 12670.85 175.03 54778.10 88888.00 2013-09-19 21:27:33.625 262 12670.88 175.00 54778.12 88888.00 2013-09-19 21:27:33.750 262 12670.90 175.03 54778.12 88888.00 2013-09-19 21:27:33.875 262 12670.92 175.00 54778.12 88888.00 2013-09-19 21:27:34.000 262 12670.90 175.00 54778.12 88888.00 2013-09-19 21:27:34.125 262 12670.90 175.03 54778.10 88888.00 2013-09-19 21:27:34.250 262 12670.90 175.03 54778.12 88888.00 2013-09-19 21:27:34.375 262 12670.83 175.07 54778.10 88888.00 2013-09-19 21:27:34.500 262 12670.83 175.05 54778.10 88888.00 2013-09-19 21:27:34.625 262 12670.85 175.03 54778.12 88888.00 2013-09-19 21:27:34.750 262 12670.85 175.05 54778.12 88888.00 2013-09-19 21:27:34.875 262 12670.80 175.05 54778.10 88888.00 2013-09-19 21:27:35.000 262 12670.77 175.03 54778.10 88888.00 2013-09-19 21:27:35.125 262 12670.77 175.03 54778.12 88888.00 2013-09-19 21:27:35.250 262 12670.67 175.03 54778.12 88888.00 2013-09-19 21:27:35.375 262 12670.67 175.03 54778.12 88888.00 2013-09-19 21:27:35.500 262 12670.67 175.05 54778.15 88888.00 2013-09-19 21:27:35.625 262 12670.62 175.07 54778.15 88888.00 2013-09-19 21:27:35.750 262 12670.60 175.07 54778.18 88888.00 2013-09-19 21:27:35.875 262 12670.62 175.10 54778.15 88888.00 2013-09-19 21:27:36.000 262 12670.60 175.07 54778.15 88888.00 2013-09-19 21:27:36.125 262 12670.62 175.07 54778.15 88888.00 2013-09-19 21:27:36.250 262 12670.62 175.07 54778.15 88888.00 2013-09-19 21:27:36.375 262 12670.58 175.07 54778.15 88888.00 2013-09-19 21:27:36.500 262 12670.58 175.07 54778.18 88888.00 2013-09-19 21:27:36.625 262 12670.65 175.10 54778.15 88888.00 2013-09-19 21:27:36.750 262 12670.65 175.10 54778.15 88888.00 2013-09-19 21:27:36.875 262 12670.58 175.12 54778.18 88888.00 2013-09-19 21:27:37.000 262 12670.48 175.10 54778.15 88888.00 2013-09-19 21:27:37.125 262 12670.48 175.12 54778.15 88888.00 2013-09-19 21:27:37.250 262 12670.45 175.12 54778.15 88888.00 2013-09-19 21:27:37.375 262 12670.48 175.15 54778.15 88888.00 2013-09-19 21:27:37.500 262 12670.42 175.12 54778.15 88888.00 2013-09-19 21:27:37.625 262 12670.40 175.15 54778.18 88888.00 2013-09-19 21:27:37.750 262 12670.42 175.18 54778.18 88888.00 2013-09-19 21:27:37.875 262 12670.45 175.18 54778.18 88888.00 2013-09-19 21:27:38.000 262 12670.45 175.15 54778.15 88888.00 2013-09-19 21:27:38.125 262 12670.42 175.15 54778.15 88888.00 2013-09-19 21:27:38.250 262 12670.42 175.15 54778.15 88888.00 2013-09-19 21:27:38.375 262 12670.40 175.15 54778.18 88888.00 2013-09-19 21:27:38.500 262 12670.40 175.18 54778.18 88888.00 2013-09-19 21:27:38.625 262 12670.38 175.18 54778.18 88888.00 2013-09-19 21:27:38.750 262 12670.40 175.20 54778.18 88888.00 2013-09-19 21:27:38.875 262 12670.45 175.22 54778.18 88888.00 2013-09-19 21:27:39.000 262 12670.42 175.22 54778.18 88888.00 2013-09-19 21:27:39.125 262 12670.42 175.22 54778.18 88888.00 2013-09-19 21:27:39.250 262 12670.35 175.22 54778.18 88888.00 2013-09-19 21:27:39.375 262 12670.30 175.25 54778.18 88888.00 2013-09-19 21:27:39.500 262 12670.30 175.25 54778.15 88888.00 2013-09-19 21:27:39.625 262 12670.38 175.28 54778.18 88888.00 2013-09-19 21:27:39.750 262 12670.40 175.25 54778.18 88888.00 2013-09-19 21:27:39.875 262 12670.38 175.28 54778.18 88888.00 2013-09-19 21:27:40.000 262 12670.38 175.28 54778.15 88888.00 2013-09-19 21:27:40.125 262 12670.40 175.28 54778.18 88888.00 2013-09-19 21:27:40.250 262 12670.38 175.30 54778.18 88888.00 2013-09-19 21:27:40.375 262 12670.35 175.30 54778.15 88888.00 2013-09-19 21:27:40.500 262 12670.30 175.30 54778.15 88888.00 2013-09-19 21:27:40.625 262 12670.35 175.35 54778.20 88888.00 2013-09-19 21:27:40.750 262 12670.38 175.32 54778.22 88888.00 2013-09-19 21:27:40.875 262 12670.40 175.35 54778.22 88888.00 2013-09-19 21:27:41.000 262 12670.42 175.38 54778.20 88888.00 2013-09-19 21:27:41.125 262 12670.48 175.35 54778.20 88888.00 2013-09-19 21:27:41.250 262 12670.42 175.32 54778.22 88888.00 2013-09-19 21:27:41.375 262 12670.40 175.40 54778.20 88888.00 2013-09-19 21:27:41.500 262 12670.40 175.38 54778.22 88888.00 2013-09-19 21:27:41.625 262 12670.50 175.40 54778.20 88888.00 2013-09-19 21:27:41.750 262 12670.55 175.40 54778.20 88888.00 2013-09-19 21:27:41.875 262 12670.52 175.43 54778.20 88888.00 2013-09-19 21:27:42.000 262 12670.52 175.45 54778.20 88888.00 2013-09-19 21:27:42.125 262 12670.60 175.45 54778.20 88888.00 2013-09-19 21:27:42.250 262 12670.52 175.45 54778.22 88888.00 2013-09-19 21:27:42.375 262 12670.50 175.50 54778.22 88888.00 2013-09-19 21:27:42.500 262 12670.52 175.47 54778.20 88888.00 2013-09-19 21:27:42.625 262 12670.55 175.50 54778.22 88888.00 2013-09-19 21:27:42.750 262 12670.58 175.50 54778.25 88888.00 2013-09-19 21:27:42.875 262 12670.55 175.50 54778.25 88888.00 2013-09-19 21:27:43.000 262 12670.58 175.53 54778.22 88888.00 2013-09-19 21:27:43.125 262 12670.58 175.55 54778.22 88888.00 2013-09-19 21:27:43.250 262 12670.62 175.53 54778.22 88888.00 2013-09-19 21:27:43.375 262 12670.70 175.55 54778.22 88888.00 2013-09-19 21:27:43.500 262 12670.70 175.57 54778.22 88888.00 2013-09-19 21:27:43.625 262 12670.67 175.57 54778.25 88888.00 2013-09-19 21:27:43.750 262 12670.67 175.57 54778.25 88888.00 2013-09-19 21:27:43.875 262 12670.65 175.60 54778.25 88888.00 2013-09-19 21:27:44.000 262 12670.67 175.62 54778.25 88888.00 2013-09-19 21:27:44.125 262 12670.73 175.62 54778.22 88888.00 2013-09-19 21:27:44.250 262 12670.83 175.60 54778.22 88888.00 2013-09-19 21:27:44.375 262 12670.85 175.62 54778.20 88888.00 2013-09-19 21:27:44.500 262 12670.80 175.65 54778.22 88888.00 2013-09-19 21:27:44.625 262 12670.75 175.68 54778.25 88888.00 2013-09-19 21:27:44.750 262 12670.80 175.65 54778.25 88888.00 2013-09-19 21:27:44.875 262 12670.83 175.68 54778.22 88888.00 2013-09-19 21:27:45.000 262 12670.85 175.70 54778.25 88888.00 2013-09-19 21:27:45.125 262 12670.88 175.70 54778.25 88888.00 2013-09-19 21:27:45.250 262 12670.83 175.70 54778.30 88888.00 2013-09-19 21:27:45.375 262 12670.92 175.72 54778.30 88888.00 2013-09-19 21:27:45.500 262 12671.00 175.72 54778.28 88888.00 2013-09-19 21:27:45.625 262 12671.05 175.70 54778.25 88888.00 2013-09-19 21:27:45.750 262 12671.02 175.72 54778.25 88888.00 2013-09-19 21:27:45.875 262 12671.02 175.75 54778.28 88888.00 2013-09-19 21:27:46.000 262 12671.08 175.78 54778.25 88888.00 2013-09-19 21:27:46.125 262 12671.10 175.82 54778.30 88888.00 2013-09-19 21:27:46.250 262 12671.08 175.80 54778.30 88888.00 2013-09-19 21:27:46.375 262 12671.15 175.78 54778.30 88888.00 2013-09-19 21:27:46.500 262 12671.15 175.78 54778.28 88888.00 2013-09-19 21:27:46.625 262 12671.12 175.80 54778.32 88888.00 2013-09-19 21:27:46.750 262 12671.17 175.82 54778.32 88888.00 2013-09-19 21:27:46.875 262 12671.17 175.82 54778.32 88888.00 2013-09-19 21:27:47.000 262 12671.20 175.82 54778.30 88888.00 2013-09-19 21:27:47.125 262 12671.23 175.82 54778.32 88888.00 2013-09-19 21:27:47.250 262 12671.30 175.82 54778.35 88888.00 2013-09-19 21:27:47.375 262 12671.30 175.88 54778.32 88888.00 2013-09-19 21:27:47.500 262 12671.30 175.88 54778.35 88888.00 2013-09-19 21:27:47.625 262 12671.35 175.85 54778.35 88888.00 2013-09-19 21:27:47.750 262 12671.45 175.85 54778.35 88888.00 2013-09-19 21:27:47.875 262 12671.48 175.85 54778.35 88888.00 2013-09-19 21:27:48.000 262 12671.50 175.85 54778.35 88888.00 2013-09-19 21:27:48.125 262 12671.50 175.88 54778.38 88888.00 2013-09-19 21:27:48.250 262 12671.55 175.88 54778.40 88888.00 2013-09-19 21:27:48.375 262 12671.62 175.88 54778.38 88888.00 2013-09-19 21:27:48.500 262 12671.62 175.85 54778.40 88888.00 2013-09-19 21:27:48.625 262 12671.58 175.88 54778.40 88888.00 2013-09-19 21:27:48.750 262 12671.55 175.88 54778.38 88888.00 2013-09-19 21:27:48.875 262 12671.60 175.88 54778.40 88888.00 2013-09-19 21:27:49.000 262 12671.65 175.90 54778.40 88888.00 2013-09-19 21:27:49.125 262 12671.65 175.88 54778.40 88888.00 2013-09-19 21:27:49.250 262 12671.67 175.88 54778.43 88888.00 2013-09-19 21:27:49.375 262 12671.77 175.88 54778.40 88888.00 2013-09-19 21:27:49.500 262 12671.83 175.88 54778.43 88888.00 2013-09-19 21:27:49.625 262 12671.80 175.85 54778.40 88888.00 2013-09-19 21:27:49.750 262 12671.77 175.85 54778.40 88888.00 2013-09-19 21:27:49.875 262 12671.85 175.85 54778.40 88888.00 2013-09-19 21:27:50.000 262 12671.92 175.85 54778.40 88888.00 2013-09-19 21:27:50.125 262 12671.98 175.85 54778.43 88888.00 2013-09-19 21:27:50.250 262 12672.02 175.85 54778.43 88888.00 2013-09-19 21:27:50.375 262 12672.12 175.88 54778.43 88888.00 2013-09-19 21:27:50.500 262 12672.12 175.90 54778.45 88888.00 2013-09-19 21:27:50.625 262 12672.15 175.88 54778.43 88888.00 2013-09-19 21:27:50.750 262 12672.12 175.88 54778.47 88888.00 2013-09-19 21:27:50.875 262 12672.12 175.88 54778.50 88888.00 2013-09-19 21:27:51.000 262 12672.15 175.85 54778.47 88888.00 2013-09-19 21:27:51.125 262 12672.20 175.82 54778.47 88888.00 2013-09-19 21:27:51.250 262 12672.17 175.78 54778.53 88888.00 2013-09-19 21:27:51.375 262 12672.15 175.78 54778.50 88888.00 2013-09-19 21:27:51.500 262 12672.15 175.82 54778.53 88888.00 2013-09-19 21:27:51.625 262 12672.20 175.82 54778.55 88888.00 2013-09-19 21:27:51.750 262 12672.27 175.82 54778.53 88888.00 2013-09-19 21:27:51.875 262 12672.30 175.80 54778.53 88888.00 2013-09-19 21:27:52.000 262 12672.35 175.78 54778.55 88888.00 2013-09-19 21:27:52.125 262 12672.40 175.80 54778.53 88888.00 2013-09-19 21:27:52.250 262 12672.45 175.78 54778.55 88888.00 2013-09-19 21:27:52.375 262 12672.50 175.78 54778.55 88888.00 2013-09-19 21:27:52.500 262 12672.50 175.75 54778.57 88888.00 2013-09-19 21:27:52.625 262 12672.52 175.75 54778.55 88888.00 2013-09-19 21:27:52.750 262 12672.60 175.75 54778.55 88888.00 2013-09-19 21:27:52.875 262 12672.62 175.78 54778.57 88888.00 2013-09-19 21:27:53.000 262 12672.67 175.75 54778.57 88888.00 2013-09-19 21:27:53.125 262 12672.65 175.75 54778.60 88888.00 2013-09-19 21:27:53.250 262 12672.58 175.72 54778.62 88888.00 2013-09-19 21:27:53.375 262 12672.62 175.72 54778.60 88888.00 2013-09-19 21:27:53.500 262 12672.70 175.72 54778.60 88888.00 2013-09-19 21:27:53.625 262 12672.75 175.70 54778.62 88888.00 2013-09-19 21:27:53.750 262 12672.77 175.70 54778.62 88888.00 2013-09-19 21:27:53.875 262 12672.80 175.65 54778.65 88888.00 2013-09-19 21:27:54.000 262 12672.88 175.62 54778.65 88888.00 2013-09-19 21:27:54.125 262 12672.95 175.65 54778.65 88888.00 2013-09-19 21:27:54.250 262 12673.02 175.62 54778.65 88888.00 2013-09-19 21:27:54.375 262 12673.02 175.62 54778.68 88888.00 2013-09-19 21:27:54.500 262 12673.00 175.62 54778.70 88888.00 2013-09-19 21:27:54.625 262 12673.02 175.62 54778.68 88888.00 2013-09-19 21:27:54.750 262 12673.02 175.60 54778.70 88888.00 2013-09-19 21:27:54.875 262 12673.08 175.60 54778.70 88888.00 2013-09-19 21:27:55.000 262 12673.08 175.55 54778.70 88888.00 2013-09-19 21:27:55.125 262 12673.08 175.57 54778.70 88888.00 2013-09-19 21:27:55.250 262 12673.02 175.55 54778.70 88888.00 2013-09-19 21:27:55.375 262 12673.10 175.53 54778.72 88888.00 2013-09-19 21:27:55.500 262 12673.12 175.50 54778.72 88888.00 2013-09-19 21:27:55.625 262 12673.17 175.50 54778.78 88888.00 2013-09-19 21:27:55.750 262 12673.27 175.50 54778.78 88888.00 2013-09-19 21:27:55.875 262 12673.30 175.45 54778.78 88888.00 2013-09-19 21:27:56.000 262 12673.27 175.50 54778.78 88888.00 2013-09-19 21:27:56.125 262 12673.33 175.47 54778.80 88888.00 2013-09-19 21:27:56.250 262 12673.33 175.45 54778.80 88888.00 2013-09-19 21:27:56.375 262 12673.35 175.45 54778.80 88888.00 2013-09-19 21:27:56.500 262 12673.45 175.40 54778.82 88888.00 2013-09-19 21:27:56.625 262 12673.55 175.40 54778.80 88888.00 2013-09-19 21:27:56.750 262 12673.58 175.40 54778.82 88888.00 2013-09-19 21:27:56.875 262 12673.52 175.38 54778.85 88888.00 2013-09-19 21:27:57.000 262 12673.52 175.38 54778.82 88888.00 2013-09-19 21:27:57.125 262 12673.60 175.38 54778.85 88888.00 2013-09-19 21:27:57.250 262 12673.60 175.38 54778.85 88888.00 2013-09-19 21:27:57.375 262 12673.62 175.35 54778.88 88888.00 2013-09-19 21:27:57.500 262 12673.65 175.32 54778.93 88888.00 2013-09-19 21:27:57.625 262 12673.73 175.32 54778.93 88888.00 2013-09-19 21:27:57.750 262 12673.77 175.32 54778.93 88888.00 2013-09-19 21:27:57.875 262 12673.75 175.32 54778.95 88888.00 2013-09-19 21:27:58.000 262 12673.73 175.28 54778.95 88888.00 2013-09-19 21:27:58.125 262 12673.75 175.28 54778.97 88888.00 2013-09-19 21:27:58.250 262 12673.75 175.28 54779.00 88888.00 2013-09-19 21:27:58.375 262 12673.80 175.25 54779.00 88888.00 2013-09-19 21:27:58.500 262 12673.80 175.25 54779.00 88888.00 2013-09-19 21:27:58.625 262 12673.85 175.22 54779.03 88888.00 2013-09-19 21:27:58.750 262 12673.90 175.20 54779.03 88888.00 2013-09-19 21:27:58.875 262 12673.95 175.18 54779.03 88888.00 2013-09-19 21:27:59.000 262 12673.98 175.18 54779.03 88888.00 2013-09-19 21:27:59.125 262 12673.98 175.18 54779.07 88888.00 2013-09-19 21:27:59.250 262 12673.98 175.15 54779.07 88888.00 2013-09-19 21:27:59.375 262 12673.98 175.10 54779.05 88888.00 2013-09-19 21:27:59.500 262 12674.00 175.12 54779.07 88888.00 2013-09-19 21:27:59.625 262 12674.08 175.12 54779.07 88888.00 2013-09-19 21:27:59.750 262 12674.08 175.12 54779.07 88888.00 2013-09-19 21:27:59.875 262 12674.10 175.10 54779.07 88888.00 2013-09-19 21:28:00.000 262 12674.15 175.10 54779.07 88888.00 2013-09-19 21:28:00.125 262 12674.17 175.07 54779.07 88888.00 2013-09-19 21:28:00.250 262 12674.17 175.00 54779.10 88888.00 2013-09-19 21:28:00.375 262 12674.20 175.03 54779.07 88888.00 2013-09-19 21:28:00.500 262 12674.17 175.05 54779.10 88888.00 2013-09-19 21:28:00.625 262 12674.17 175.05 54779.10 88888.00 2013-09-19 21:28:00.750 262 12674.17 175.03 54779.12 88888.00 2013-09-19 21:28:00.875 262 12674.20 175.00 54779.15 88888.00 2013-09-19 21:28:01.000 262 12674.23 174.97 54779.12 88888.00 2013-09-19 21:28:01.125 262 12674.30 174.97 54779.18 88888.00 2013-09-19 21:28:01.250 262 12674.30 174.95 54779.18 88888.00 2013-09-19 21:28:01.375 262 12674.30 174.95 54779.18 88888.00 2013-09-19 21:28:01.500 262 12674.30 174.93 54779.18 88888.00 2013-09-19 21:28:01.625 262 12674.33 174.90 54779.18 88888.00 2013-09-19 21:28:01.750 262 12674.35 174.90 54779.20 88888.00 2013-09-19 21:28:01.875 262 12674.38 174.93 54779.20 88888.00 2013-09-19 21:28:02.000 262 12674.38 174.90 54779.22 88888.00 2013-09-19 21:28:02.125 262 12674.33 174.88 54779.22 88888.00 2013-09-19 21:28:02.250 262 12674.27 174.88 54779.22 88888.00 2013-09-19 21:28:02.375 262 12674.38 174.88 54779.25 88888.00 2013-09-19 21:28:02.500 262 12674.45 174.82 54779.25 88888.00 2013-09-19 21:28:02.625 262 12674.48 174.82 54779.18 88888.00 2013-09-19 21:28:02.750 262 12674.48 174.82 54779.03 88888.00 2013-09-19 21:28:02.875 262 12674.48 174.82 54779.15 88888.00 2013-09-19 21:28:03.000 262 12674.48 174.82 54779.30 88888.00 2013-09-19 21:28:03.125 262 12674.48 174.82 54779.38 88888.00 2013-09-19 21:28:03.250 262 12674.48 174.78 54779.40 88888.00 2013-09-19 21:28:03.375 262 12674.52 174.78 54779.38 88888.00 2013-09-19 21:28:03.500 262 12674.55 174.75 54779.35 88888.00 2013-09-19 21:28:03.625 262 12674.58 174.75 54779.32 88888.00 2013-09-19 21:28:03.750 262 12674.60 174.72 54779.35 88888.00 2013-09-19 21:28:03.875 262 12674.60 174.70 54779.35 88888.00 2013-09-19 21:28:04.000 262 12674.52 174.75 54779.38 88888.00 2013-09-19 21:28:04.125 262 12674.60 174.75 54779.38 88888.00 2013-09-19 21:28:04.250 262 12674.58 174.70 54779.40 88888.00 2013-09-19 21:28:04.375 262 12674.58 174.72 54779.40 88888.00 2013-09-19 21:28:04.500 262 12674.58 174.70 54779.40 88888.00 2013-09-19 21:28:04.625 262 12674.60 174.72 54779.40 88888.00 2013-09-19 21:28:04.750 262 12674.62 174.72 54779.40 88888.00 2013-09-19 21:28:04.875 262 12674.62 174.70 54779.40 88888.00 2013-09-19 21:28:05.000 262 12674.62 174.70 54779.40 88888.00 2013-09-19 21:28:05.125 262 12674.65 174.70 54779.43 88888.00 2013-09-19 21:28:05.250 262 12674.62 174.65 54779.43 88888.00 2013-09-19 21:28:05.375 262 12674.67 174.68 54779.45 88888.00 2013-09-19 21:28:05.500 262 12674.70 174.68 54779.45 88888.00 2013-09-19 21:28:05.625 262 12674.70 174.68 54779.45 88888.00 2013-09-19 21:28:05.750 262 12674.80 174.65 54779.43 88888.00 2013-09-19 21:28:05.875 262 12674.85 174.68 54779.43 88888.00 2013-09-19 21:28:06.000 262 12674.85 174.68 54779.45 88888.00 2013-09-19 21:28:06.125 262 12674.83 174.68 54779.50 88888.00 2013-09-19 21:28:06.250 262 12674.77 174.65 54779.47 88888.00 2013-09-19 21:28:06.375 262 12674.83 174.65 54779.45 88888.00 2013-09-19 21:28:06.500 262 12674.88 174.62 54779.50 88888.00 2013-09-19 21:28:06.625 262 12674.85 174.62 54779.50 88888.00 2013-09-19 21:28:06.750 262 12674.83 174.62 54779.50 88888.00 2013-09-19 21:28:06.875 262 12674.85 174.60 54779.53 88888.00 2013-09-19 21:28:07.000 262 12674.85 174.60 54779.53 88888.00 2013-09-19 21:28:07.125 262 12674.88 174.60 54779.53 88888.00 2013-09-19 21:28:07.250 262 12674.83 174.57 54779.55 88888.00 2013-09-19 21:28:07.375 262 12674.88 174.60 54779.57 88888.00 2013-09-19 21:28:07.500 262 12674.90 174.62 54779.57 88888.00 2013-09-19 21:28:07.625 262 12674.90 174.60 54779.57 88888.00 2013-09-19 21:28:07.750 262 12674.88 174.60 54779.57 88888.00 2013-09-19 21:28:07.875 262 12674.90 174.57 54779.57 88888.00 2013-09-19 21:28:08.000 262 12674.88 174.57 54779.55 88888.00 2013-09-19 21:28:08.125 262 12674.90 174.57 54779.60 88888.00 2013-09-19 21:28:08.250 262 12674.90 174.60 54779.60 88888.00 2013-09-19 21:28:08.375 262 12674.88 174.57 54779.57 88888.00 2013-09-19 21:28:08.500 262 12674.85 174.57 54779.57 88888.00 2013-09-19 21:28:08.625 262 12674.88 174.57 54779.57 88888.00 2013-09-19 21:28:08.750 262 12675.05 174.57 54779.57 88888.00 2013-09-19 21:28:08.875 262 12675.10 174.57 54779.60 88888.00 2013-09-19 21:28:09.000 262 12675.08 174.57 54779.60 88888.00 2013-09-19 21:28:09.125 262 12675.00 174.57 54779.60 88888.00 2013-09-19 21:28:09.250 262 12674.98 174.57 54779.60 88888.00 2013-09-19 21:28:09.375 262 12675.02 174.60 54779.62 88888.00 2013-09-19 21:28:09.500 262 12675.02 174.60 54779.60 88888.00 2013-09-19 21:28:09.625 262 12675.05 174.60 54779.62 88888.00 2013-09-19 21:28:09.750 262 12675.08 174.62 54779.62 88888.00 2013-09-19 21:28:09.875 262 12675.10 174.60 54779.62 88888.00 2013-09-19 21:28:10.000 262 12675.20 174.60 54779.62 88888.00 2013-09-19 21:28:10.125 262 12675.30 174.62 54779.65 88888.00 2013-09-19 21:28:10.250 262 12675.27 174.60 54779.60 88888.00 2013-09-19 21:28:10.375 262 12675.27 174.62 54779.60 88888.00 2013-09-19 21:28:10.500 262 12675.27 174.62 54779.65 88888.00 2013-09-19 21:28:10.625 262 12675.23 174.65 54779.65 88888.00 2013-09-19 21:28:10.750 262 12675.25 174.65 54779.68 88888.00 2013-09-19 21:28:10.875 262 12675.27 174.62 54779.65 88888.00 2013-09-19 21:28:11.000 262 12675.38 174.62 54779.68 88888.00 2013-09-19 21:28:11.125 262 12675.40 174.65 54779.68 88888.00 2013-09-19 21:28:11.250 262 12675.42 174.65 54779.68 88888.00 2013-09-19 21:28:11.375 262 12675.48 174.68 54779.70 88888.00 2013-09-19 21:28:11.500 262 12675.48 174.68 54779.70 88888.00 2013-09-19 21:28:11.625 262 12675.50 174.68 54779.68 88888.00 2013-09-19 21:28:11.750 262 12675.52 174.68 54779.70 88888.00 2013-09-19 21:28:11.875 262 12675.58 174.68 54779.68 88888.00 2013-09-19 21:28:12.000 262 12675.62 174.70 54779.70 88888.00 2013-09-19 21:28:12.125 262 12675.67 174.72 54779.72 88888.00 2013-09-19 21:28:12.250 262 12675.65 174.72 54779.70 88888.00 2013-09-19 21:28:12.375 262 12675.67 174.72 54779.75 88888.00 2013-09-19 21:28:12.500 262 12675.67 174.72 54779.75 88888.00 2013-09-19 21:28:12.625 262 12675.67 174.70 54779.72 88888.00 2013-09-19 21:28:12.750 262 12675.67 174.72 54779.72 88888.00 2013-09-19 21:28:12.875 262 12675.73 174.72 54779.70 88888.00 2013-09-19 21:28:13.000 262 12675.77 174.72 54779.70 88888.00 2013-09-19 21:28:13.125 262 12675.83 174.72 54779.70 88888.00 2013-09-19 21:28:13.250 262 12675.80 174.75 54779.72 88888.00 2013-09-19 21:28:13.375 262 12675.77 174.78 54779.75 88888.00 2013-09-19 21:28:13.500 262 12675.75 174.78 54779.75 88888.00 2013-09-19 21:28:13.625 262 12675.80 174.80 54779.75 88888.00 2013-09-19 21:28:13.750 262 12675.83 174.80 54779.78 88888.00 2013-09-19 21:28:13.875 262 12675.80 174.80 54779.78 88888.00 2013-09-19 21:28:14.000 262 12675.85 174.80 54779.78 88888.00 2013-09-19 21:28:14.125 262 12675.95 174.80 54779.78 88888.00 2013-09-19 21:28:14.250 262 12675.98 174.80 54779.78 88888.00 2013-09-19 21:28:14.375 262 12675.95 174.82 54779.78 88888.00 2013-09-19 21:28:14.500 262 12675.95 174.85 54779.75 88888.00 2013-09-19 21:28:14.625 262 12676.02 174.88 54779.78 88888.00 2013-09-19 21:28:14.750 262 12676.05 174.88 54779.78 88888.00 2013-09-19 21:28:14.875 262 12676.10 174.90 54779.78 88888.00 2013-09-19 21:28:15.000 262 12676.08 174.88 54779.75 88888.00 2013-09-19 21:28:15.125 262 12676.08 174.90 54779.78 88888.00 2013-09-19 21:28:15.250 262 12676.12 174.90 54779.80 88888.00 2013-09-19 21:28:15.375 262 12676.17 174.93 54779.80 88888.00 2013-09-19 21:28:15.500 262 12676.23 174.93 54779.78 88888.00 2013-09-19 21:28:15.625 262 12676.15 174.93 54779.82 88888.00 2013-09-19 21:28:15.750 262 12676.15 174.93 54779.85 88888.00 2013-09-19 21:28:15.875 262 12676.17 174.95 54779.82 88888.00 2013-09-19 21:28:16.000 262 12676.23 174.95 54779.85 88888.00 2013-09-19 21:28:16.125 262 12676.30 174.95 54779.85 88888.00 2013-09-19 21:28:16.250 262 12676.30 174.93 54779.85 88888.00 2013-09-19 21:28:16.375 262 12676.30 174.95 54779.85 88888.00 2013-09-19 21:28:16.500 262 12676.35 174.97 54779.88 88888.00 2013-09-19 21:28:16.625 262 12676.40 175.00 54779.85 88888.00 2013-09-19 21:28:16.750 262 12676.45 175.00 54779.82 88888.00 2013-09-19 21:28:16.875 262 12676.42 175.00 54779.85 88888.00 2013-09-19 21:28:17.000 262 12676.45 175.03 54779.85 88888.00 2013-09-19 21:28:17.125 262 12676.50 175.03 54779.88 88888.00 2013-09-19 21:28:17.250 262 12676.48 175.00 54779.88 88888.00 2013-09-19 21:28:17.375 262 12676.50 175.05 54779.90 88888.00 2013-09-19 21:28:17.500 262 12676.48 175.03 54779.85 88888.00 2013-09-19 21:28:17.625 262 12676.62 175.03 54779.88 88888.00 2013-09-19 21:28:17.750 262 12676.65 175.03 54779.88 88888.00 2013-09-19 21:28:17.875 262 12676.58 175.05 54779.88 88888.00 2013-09-19 21:28:18.000 262 12676.58 175.05 54779.88 88888.00 2013-09-19 21:28:18.125 262 12676.67 175.05 54779.88 88888.00 2013-09-19 21:28:18.250 262 12676.67 175.07 54779.90 88888.00 2013-09-19 21:28:18.375 262 12676.67 175.07 54779.90 88888.00 2013-09-19 21:28:18.500 262 12676.75 175.07 54779.88 88888.00 2013-09-19 21:28:18.625 262 12676.83 175.07 54779.90 88888.00 2013-09-19 21:28:18.750 262 12676.80 175.07 54779.90 88888.00 2013-09-19 21:28:18.875 262 12676.77 175.10 54779.95 88888.00 2013-09-19 21:28:19.000 262 12676.80 175.10 54779.93 88888.00 2013-09-19 21:28:19.125 262 12676.83 175.12 54779.95 88888.00 2013-09-19 21:28:19.250 262 12676.83 175.10 54779.95 88888.00 2013-09-19 21:28:19.375 262 12676.88 175.10 54779.93 88888.00 2013-09-19 21:28:19.500 262 12676.88 175.15 54779.95 88888.00 2013-09-19 21:28:19.625 262 12676.90 175.15 54779.97 88888.00 2013-09-19 21:28:19.750 262 12677.00 175.15 54779.97 88888.00 2013-09-19 21:28:19.875 262 12677.08 175.12 54779.97 88888.00 2013-09-19 21:28:20.000 262 12677.10 175.12 54779.97 88888.00 2013-09-19 21:28:20.125 262 12677.12 175.12 54779.97 88888.00 2013-09-19 21:28:20.250 262 12677.12 175.12 54780.00 88888.00 2013-09-19 21:28:20.375 262 12677.17 175.15 54779.97 88888.00 2013-09-19 21:28:20.500 262 12677.23 175.12 54779.97 88888.00 2013-09-19 21:28:20.625 262 12677.27 175.15 54780.00 88888.00 2013-09-19 21:28:20.750 262 12677.33 175.15 54780.03 88888.00 2013-09-19 21:28:20.875 262 12677.30 175.15 54780.03 88888.00 2013-09-19 21:28:21.000 262 12677.27 175.15 54780.07 88888.00 2013-09-19 21:28:21.125 262 12677.33 175.15 54780.05 88888.00 2013-09-19 21:28:21.250 262 12677.35 175.15 54780.07 88888.00 2013-09-19 21:28:21.375 262 12677.40 175.12 54780.10 88888.00 2013-09-19 21:28:21.500 262 12677.40 175.15 54780.07 88888.00 2013-09-19 21:28:21.625 262 12677.38 175.18 54780.07 88888.00 2013-09-19 21:28:21.750 262 12677.38 175.15 54780.05 88888.00 2013-09-19 21:28:21.875 262 12677.48 175.15 54780.05 88888.00 2013-09-19 21:28:22.000 262 12677.48 175.15 54780.05 88888.00 2013-09-19 21:28:22.125 262 12677.50 175.15 54780.07 88888.00 2013-09-19 21:28:22.250 262 12677.58 175.12 54780.10 88888.00 2013-09-19 21:28:22.375 262 12677.58 175.15 54780.10 88888.00 2013-09-19 21:28:22.500 262 12677.58 175.15 54780.10 88888.00 2013-09-19 21:28:22.625 262 12677.62 175.15 54780.10 88888.00 2013-09-19 21:28:22.750 262 12677.65 175.15 54780.10 88888.00 2013-09-19 21:28:22.875 262 12677.67 175.15 54780.15 88888.00 2013-09-19 21:28:23.000 262 12677.67 175.12 54780.15 88888.00 2013-09-19 21:28:23.125 262 12677.67 175.12 54780.15 88888.00 2013-09-19 21:28:23.250 262 12677.67 175.10 54780.15 88888.00 2013-09-19 21:28:23.375 262 12677.67 175.10 54780.18 88888.00 2013-09-19 21:28:23.500 262 12677.75 175.10 54780.18 88888.00 2013-09-19 21:28:23.625 262 12677.75 175.12 54780.18 88888.00 2013-09-19 21:28:23.750 262 12677.80 175.10 54780.18 88888.00 2013-09-19 21:28:23.875 262 12677.88 175.10 54780.20 88888.00 2013-09-19 21:28:24.000 262 12677.92 175.10 54780.18 88888.00 2013-09-19 21:28:24.125 262 12677.95 175.07 54780.20 88888.00 2013-09-19 21:28:24.250 262 12677.95 175.05 54780.25 88888.00 2013-09-19 21:28:24.375 262 12677.98 175.05 54780.25 88888.00 2013-09-19 21:28:24.500 262 12677.95 175.03 54780.28 88888.00 2013-09-19 21:28:24.625 262 12678.05 175.05 54780.28 88888.00 2013-09-19 21:28:24.750 262 12678.08 175.03 54780.28 88888.00 2013-09-19 21:28:24.875 262 12678.08 175.05 54780.28 88888.00 2013-09-19 21:28:25.000 262 12678.10 175.05 54780.28 88888.00 2013-09-19 21:28:25.125 262 12678.10 175.03 54780.30 88888.00 2013-09-19 21:28:25.250 262 12678.05 175.00 54780.30 88888.00 2013-09-19 21:28:25.375 262 12678.15 175.00 54780.32 88888.00 2013-09-19 21:28:25.500 262 12678.20 175.00 54780.35 88888.00 2013-09-19 21:28:25.625 262 12678.23 174.97 54780.32 88888.00 2013-09-19 21:28:25.750 262 12678.27 174.95 54780.32 88888.00 2013-09-19 21:28:25.875 262 12678.35 174.95 54780.32 88888.00 2013-09-19 21:28:26.000 262 12678.38 174.93 54780.38 88888.00 2013-09-19 21:28:26.125 262 12678.40 174.93 54780.38 88888.00 2013-09-19 21:28:26.250 262 12678.40 174.88 54780.43 88888.00 2013-09-19 21:28:26.375 262 12678.40 174.90 54780.43 88888.00 2013-09-19 21:28:26.500 262 12678.40 174.90 54780.45 88888.00 2013-09-19 21:28:26.625 262 12678.38 174.90 54780.45 88888.00 2013-09-19 21:28:26.750 262 12678.40 174.90 54780.43 88888.00 2013-09-19 21:28:26.875 262 12678.45 174.88 54780.45 88888.00 2013-09-19 21:28:27.000 262 12678.48 174.85 54780.47 88888.00 2013-09-19 21:28:27.125 262 12678.50 174.85 54780.47 88888.00 2013-09-19 21:28:27.250 262 12678.52 174.80 54780.47 88888.00 2013-09-19 21:28:27.375 262 12678.58 174.82 54780.50 88888.00 2013-09-19 21:28:27.500 262 12678.58 174.82 54780.55 88888.00 2013-09-19 21:28:27.625 262 12678.60 174.80 54780.50 88888.00 2013-09-19 21:28:27.750 262 12678.62 174.78 54780.55 88888.00 2013-09-19 21:28:27.875 262 12678.62 174.78 54780.55 88888.00 2013-09-19 21:28:28.000 262 12678.62 174.75 54780.57 88888.00 2013-09-19 21:28:28.125 262 12678.62 174.75 54780.60 88888.00 2013-09-19 21:28:28.250 262 12678.58 174.70 54780.60 88888.00 2013-09-19 21:28:28.375 262 12678.65 174.72 54780.65 88888.00 2013-09-19 21:28:28.500 262 12678.67 174.70 54780.65 88888.00 2013-09-19 21:28:28.625 262 12678.67 174.65 54780.65 88888.00 2013-09-19 21:28:28.750 262 12678.70 174.62 54780.65 88888.00 2013-09-19 21:28:28.875 262 12678.67 174.65 54780.65 88888.00 2013-09-19 21:28:29.000 262 12678.70 174.65 54780.68 88888.00 2013-09-19 21:28:29.125 262 12678.67 174.62 54780.68 88888.00 2013-09-19 21:28:29.250 262 12678.67 174.60 54780.70 88888.00 2013-09-19 21:28:29.375 262 12678.73 174.60 54780.70 88888.00 2013-09-19 21:28:29.500 262 12678.77 174.60 54780.72 88888.00 2013-09-19 21:28:29.625 262 12678.80 174.57 54780.72 88888.00 2013-09-19 21:28:29.750 262 12678.80 174.55 54780.75 88888.00 2013-09-19 21:28:29.875 262 12678.83 174.53 54780.70 88888.00 2013-09-19 21:28:30.000 262 12678.88 174.50 54780.72 88888.00 2013-09-19 21:28:30.125 262 12678.90 174.47 54780.72 88888.00 2013-09-19 21:28:30.250 262 12678.88 174.45 54780.75 88888.00 2013-09-19 21:28:30.375 262 12678.95 174.45 54780.75 88888.00 2013-09-19 21:28:30.500 262 12678.98 174.43 54780.75 88888.00 2013-09-19 21:28:30.625 262 12679.02 174.43 54780.75 88888.00 2013-09-19 21:28:30.750 262 12679.10 174.43 54780.78 88888.00 2013-09-19 21:28:30.875 262 12679.15 174.40 54780.78 88888.00 2013-09-19 21:28:31.000 262 12679.10 174.40 54780.78 88888.00 2013-09-19 21:28:31.125 262 12679.08 174.40 54780.80 88888.00 2013-09-19 21:28:31.250 262 12679.05 174.35 54780.82 88888.00 2013-09-19 21:28:31.375 262 12679.08 174.38 54780.80 88888.00 2013-09-19 21:28:31.500 262 12679.08 174.35 54780.82 88888.00 2013-09-19 21:28:31.625 262 12679.08 174.35 54780.85 88888.00 2013-09-19 21:28:31.750 262 12679.15 174.35 54780.88 88888.00 2013-09-19 21:28:31.875 262 12679.15 174.32 54780.85 88888.00 2013-09-19 21:28:32.000 262 12679.23 174.32 54780.85 88888.00 2013-09-19 21:28:32.125 262 12679.25 174.30 54780.88 88888.00 2013-09-19 21:28:32.250 262 12679.20 174.28 54780.88 88888.00 2013-09-19 21:28:32.375 262 12679.20 174.28 54780.90 88888.00 2013-09-19 21:28:32.500 262 12679.23 174.25 54780.93 88888.00 2013-09-19 21:28:32.625 262 12679.25 174.25 54780.93 88888.00 2013-09-19 21:28:32.750 262 12679.25 174.25 54780.93 88888.00 2013-09-19 21:28:32.875 262 12679.25 174.25 54780.95 88888.00 2013-09-19 21:28:33.000 262 12679.30 174.22 54780.95 88888.00 2013-09-19 21:28:33.125 262 12679.30 174.20 54780.95 88888.00 2013-09-19 21:28:33.250 262 12679.30 174.15 54780.95 88888.00 2013-09-19 21:28:33.375 262 12679.35 174.18 54780.93 88888.00 2013-09-19 21:28:33.500 262 12679.42 174.15 54780.95 88888.00 2013-09-19 21:28:33.625 262 12679.45 174.12 54780.95 88888.00 2013-09-19 21:28:33.750 262 12679.40 174.12 54780.95 88888.00 2013-09-19 21:28:33.875 262 12679.33 174.15 54781.00 88888.00 2013-09-19 21:28:34.000 262 12679.35 174.12 54781.00 88888.00 2013-09-19 21:28:34.125 262 12679.35 174.15 54781.00 88888.00 2013-09-19 21:28:34.250 262 12679.30 174.10 54781.00 88888.00 2013-09-19 21:28:34.375 262 12679.35 174.10 54781.00 88888.00 2013-09-19 21:28:34.500 262 12679.35 174.07 54780.97 88888.00 2013-09-19 21:28:34.625 262 12679.30 174.07 54781.00 88888.00 2013-09-19 21:28:34.750 262 12679.33 174.07 54781.03 88888.00 2013-09-19 21:28:34.875 262 12679.38 174.05 54781.05 88888.00 2013-09-19 21:28:35.000 262 12679.33 174.05 54781.05 88888.00 2013-09-19 21:28:35.125 262 12679.35 174.07 54781.07 88888.00 2013-09-19 21:28:35.250 262 12679.40 174.07 54781.10 88888.00 2013-09-19 21:28:35.375 262 12679.45 174.10 54781.10 88888.00 2013-09-19 21:28:35.500 262 12679.45 174.05 54781.10 88888.00 2013-09-19 21:28:35.625 262 12679.48 174.07 54781.10 88888.00 2013-09-19 21:28:35.750 262 12679.50 174.07 54781.10 88888.00 2013-09-19 21:28:35.875 262 12679.50 174.07 54781.10 88888.00 2013-09-19 21:28:36.000 262 12679.45 174.07 54781.10 88888.00 2013-09-19 21:28:36.125 262 12679.45 174.10 54781.12 88888.00 2013-09-19 21:28:36.250 262 12679.42 174.07 54781.15 88888.00 2013-09-19 21:28:36.375 262 12679.48 174.05 54781.12 88888.00 2013-09-19 21:28:36.500 262 12679.45 174.05 54781.15 88888.00 2013-09-19 21:28:36.625 262 12679.50 174.07 54781.15 88888.00 2013-09-19 21:28:36.750 262 12679.50 174.07 54781.15 88888.00 2013-09-19 21:28:36.875 262 12679.45 174.12 54781.15 88888.00 2013-09-19 21:28:37.000 262 12679.42 174.10 54781.18 88888.00 2013-09-19 21:28:37.125 262 12679.38 174.07 54781.18 88888.00 2013-09-19 21:28:37.250 262 12679.38 174.07 54781.15 88888.00 2013-09-19 21:28:37.375 262 12679.42 174.05 54781.18 88888.00 2013-09-19 21:28:37.500 262 12679.48 174.07 54781.18 88888.00 2013-09-19 21:28:37.625 262 12679.45 174.07 54781.18 88888.00 2013-09-19 21:28:37.750 262 12679.50 174.10 54781.18 88888.00 2013-09-19 21:28:37.875 262 12679.50 174.10 54781.18 88888.00 2013-09-19 21:28:38.000 262 12679.48 174.07 54781.20 88888.00 2013-09-19 21:28:38.125 262 12679.48 174.10 54781.20 88888.00 2013-09-19 21:28:38.250 262 12679.48 174.10 54781.18 88888.00 2013-09-19 21:28:38.375 262 12679.42 174.12 54781.18 88888.00 2013-09-19 21:28:38.500 262 12679.42 174.12 54781.20 88888.00 2013-09-19 21:28:38.625 262 12679.45 174.15 54781.20 88888.00 2013-09-19 21:28:38.750 262 12679.45 174.15 54781.22 88888.00 2013-09-19 21:28:38.875 262 12679.48 174.15 54781.20 88888.00 2013-09-19 21:28:39.000 262 12679.42 174.18 54781.18 88888.00 2013-09-19 21:28:39.125 262 12679.40 174.18 54781.20 88888.00 2013-09-19 21:28:39.250 262 12679.35 174.20 54781.22 88888.00 2013-09-19 21:28:39.375 262 12679.45 174.20 54781.22 88888.00 2013-09-19 21:28:39.500 262 12679.52 174.20 54781.22 88888.00 2013-09-19 21:28:39.625 262 12679.48 174.22 54781.22 88888.00 2013-09-19 21:28:39.750 262 12679.48 174.25 54781.22 88888.00 2013-09-19 21:28:39.875 262 12679.48 174.25 54781.20 88888.00 2013-09-19 21:28:40.000 262 12679.45 174.28 54781.20 88888.00 2013-09-19 21:28:40.125 262 12679.40 174.28 54781.22 88888.00 2013-09-19 21:28:40.250 262 12679.33 174.30 54781.28 88888.00 2013-09-19 21:28:40.375 262 12679.33 174.32 54781.25 88888.00 2013-09-19 21:28:40.500 262 12679.27 174.35 54781.25 88888.00 2013-09-19 21:28:40.625 262 12679.27 174.35 54781.25 88888.00 2013-09-19 21:28:40.750 262 12679.30 174.38 54781.25 88888.00 2013-09-19 21:28:40.875 262 12679.30 174.40 54781.25 88888.00 2013-09-19 21:28:41.000 262 12679.33 174.40 54781.22 88888.00 2013-09-19 21:28:41.125 262 12679.35 174.43 54781.28 88888.00 2013-09-19 21:28:41.250 262 12679.33 174.43 54781.25 88888.00 2013-09-19 21:28:41.375 262 12679.35 174.45 54781.25 88888.00 2013-09-19 21:28:41.500 262 12679.35 174.47 54781.28 88888.00 2013-09-19 21:28:41.625 262 12679.38 174.47 54781.28 88888.00 2013-09-19 21:28:41.750 262 12679.35 174.50 54781.28 88888.00 2013-09-19 21:28:41.875 262 12679.30 174.53 54781.28 88888.00 2013-09-19 21:28:42.000 262 12679.33 174.55 54781.28 88888.00 2013-09-19 21:28:42.125 262 12679.33 174.55 54781.30 88888.00 2013-09-19 21:28:42.250 262 12679.25 174.57 54781.28 88888.00 2013-09-19 21:28:42.375 262 12679.25 174.60 54781.22 88888.00 2013-09-19 21:28:42.500 262 12679.27 174.65 54781.28 88888.00 2013-09-19 21:28:42.625 262 12679.35 174.68 54781.28 88888.00 2013-09-19 21:28:42.750 262 12679.33 174.68 54781.28 88888.00 2013-09-19 21:28:42.875 262 12679.27 174.70 54781.25 88888.00 2013-09-19 21:28:43.000 262 12679.27 174.70 54781.25 88888.00 2013-09-19 21:28:43.125 262 12679.25 174.75 54781.25 88888.00 2013-09-19 21:28:43.250 262 12679.23 174.78 54781.28 88888.00 2013-09-19 21:28:43.375 262 12679.30 174.80 54781.28 88888.00 2013-09-19 21:28:43.500 262 12679.33 174.80 54781.28 88888.00 2013-09-19 21:28:43.625 262 12679.30 174.82 54781.28 88888.00 2013-09-19 21:28:43.750 262 12679.27 174.85 54781.28 88888.00 2013-09-19 21:28:43.875 262 12679.23 174.88 54781.25 88888.00 2013-09-19 21:28:44.000 262 12679.20 174.93 54781.25 88888.00 2013-09-19 21:28:44.125 262 12679.20 174.93 54781.25 88888.00 2013-09-19 21:28:44.250 262 12679.20 174.95 54781.28 88888.00 2013-09-19 21:28:44.375 262 12679.25 174.97 54781.28 88888.00 2013-09-19 21:28:44.500 262 12679.23 175.03 54781.28 88888.00 2013-09-19 21:28:44.625 262 12679.15 175.05 54781.25 88888.00 2013-09-19 21:28:44.750 262 12679.08 175.07 54781.25 88888.00 2013-09-19 21:28:44.875 262 12679.12 175.12 54781.25 88888.00 2013-09-19 21:28:45.000 262 12679.15 175.15 54781.25 88888.00 2013-09-19 21:28:45.125 262 12679.12 175.15 54781.25 88888.00 2013-09-19 21:28:45.250 262 12679.12 175.18 54781.28 88888.00 2013-09-19 21:28:45.375 262 12679.15 175.20 54781.28 88888.00 2013-09-19 21:28:45.500 262 12679.10 175.25 54781.25 88888.00 2013-09-19 21:28:45.625 262 12679.10 175.25 54781.25 88888.00 2013-09-19 21:28:45.750 262 12679.08 175.28 54781.25 88888.00 2013-09-19 21:28:45.875 262 12679.02 175.30 54781.25 88888.00 2013-09-19 21:28:46.000 262 12678.98 175.35 54781.20 88888.00 2013-09-19 21:28:46.125 262 12678.95 175.38 54781.22 88888.00 2013-09-19 21:28:46.250 262 12679.00 175.38 54781.25 88888.00 2013-09-19 21:28:46.375 262 12679.00 175.40 54781.25 88888.00 2013-09-19 21:28:46.500 262 12679.00 175.45 54781.25 88888.00 2013-09-19 21:28:46.625 262 12678.98 175.50 54781.25 88888.00 2013-09-19 21:28:46.750 262 12678.98 175.55 54781.25 88888.00 2013-09-19 21:28:46.875 262 12678.98 175.57 54781.25 88888.00 2013-09-19 21:28:47.000 262 12678.98 175.57 54781.25 88888.00 2013-09-19 21:28:47.125 262 12678.98 175.60 54781.22 88888.00 2013-09-19 21:28:47.250 262 12678.98 175.65 54781.25 88888.00 2013-09-19 21:28:47.375 262 12679.05 175.70 54781.25 88888.00 2013-09-19 21:28:47.500 262 12679.00 175.75 54781.25 88888.00 2013-09-19 21:28:47.625 262 12678.98 175.78 54781.22 88888.00 2013-09-19 21:28:47.750 262 12679.00 175.80 54781.22 88888.00 2013-09-19 21:28:47.875 262 12678.98 175.80 54781.25 88888.00 2013-09-19 21:28:48.000 262 12678.98 175.85 54781.22 88888.00 2013-09-19 21:28:48.125 262 12678.98 175.90 54781.25 88888.00 2013-09-19 21:28:48.250 262 12678.95 175.90 54781.25 88888.00 2013-09-19 21:28:48.375 262 12679.00 175.95 54781.25 88888.00 2013-09-19 21:28:48.500 262 12678.95 175.95 54781.22 88888.00 2013-09-19 21:28:48.625 262 12678.92 175.97 54781.22 88888.00 2013-09-19 21:28:48.750 262 12678.88 176.03 54781.22 88888.00 2013-09-19 21:28:48.875 262 12678.88 176.05 54781.25 88888.00 2013-09-19 21:28:49.000 262 12678.95 176.10 54781.22 88888.00 2013-09-19 21:28:49.125 262 12678.98 176.12 54781.22 88888.00 2013-09-19 21:28:49.250 262 12678.90 176.18 54781.22 88888.00 2013-09-19 21:28:49.375 262 12678.92 176.18 54781.22 88888.00 2013-09-19 21:28:49.500 262 12678.92 176.25 54781.22 88888.00 2013-09-19 21:28:49.625 262 12678.98 176.28 54781.22 88888.00 2013-09-19 21:28:49.750 262 12678.95 176.30 54781.20 88888.00 2013-09-19 21:28:49.875 262 12678.90 176.30 54781.22 88888.00 2013-09-19 21:28:50.000 262 12678.88 176.38 54781.22 88888.00 2013-09-19 21:28:50.125 262 12678.90 176.40 54781.22 88888.00 2013-09-19 21:28:50.250 262 12678.85 176.43 54781.22 88888.00 2013-09-19 21:28:50.375 262 12678.85 176.45 54781.25 88888.00 2013-09-19 21:28:50.500 262 12678.88 176.47 54781.25 88888.00 2013-09-19 21:28:50.625 262 12678.92 176.53 54781.25 88888.00 2013-09-19 21:28:50.750 262 12678.92 176.53 54781.22 88888.00 2013-09-19 21:28:50.875 262 12678.95 176.57 54781.22 88888.00 2013-09-19 21:28:51.000 262 12678.98 176.60 54781.20 88888.00 2013-09-19 21:28:51.125 262 12678.98 176.68 54781.22 88888.00 2013-09-19 21:28:51.250 262 12678.92 176.68 54781.22 88888.00 2013-09-19 21:28:51.375 262 12679.00 176.70 54781.22 88888.00 2013-09-19 21:28:51.500 262 12678.98 176.75 54781.25 88888.00 2013-09-19 21:28:51.625 262 12679.02 176.78 54781.22 88888.00 2013-09-19 21:28:51.750 262 12679.05 176.78 54781.22 88888.00 2013-09-19 21:28:51.875 262 12679.05 176.82 54781.22 88888.00 2013-09-19 21:28:52.000 262 12678.95 176.85 54781.22 88888.00 2013-09-19 21:28:52.125 262 12678.98 176.90 54781.22 88888.00 2013-09-19 21:28:52.250 262 12678.95 176.90 54781.25 88888.00 2013-09-19 21:28:52.375 262 12678.98 176.95 54781.25 88888.00 2013-09-19 21:28:52.500 262 12678.98 176.95 54781.25 88888.00 2013-09-19 21:28:52.625 262 12678.98 177.00 54781.25 88888.00 2013-09-19 21:28:52.750 262 12678.98 177.07 54781.28 88888.00 2013-09-19 21:28:52.875 262 12678.98 177.10 54781.28 88888.00 2013-09-19 21:28:53.000 262 12678.92 177.10 54781.25 88888.00 2013-09-19 21:28:53.125 262 12678.98 177.12 54781.28 88888.00 2013-09-19 21:28:53.250 262 12679.02 177.15 54781.28 88888.00 2013-09-19 21:28:53.375 262 12679.12 177.20 54781.28 88888.00 2013-09-19 21:28:53.500 262 12679.15 177.22 54781.25 88888.00 2013-09-19 21:28:53.625 262 12679.15 177.28 54781.28 88888.00 2013-09-19 21:28:53.750 262 12679.15 177.30 54781.25 88888.00 2013-09-19 21:28:53.875 262 12679.17 177.32 54781.28 88888.00 2013-09-19 21:28:54.000 262 12679.20 177.35 54781.28 88888.00 2013-09-19 21:28:54.125 262 12679.23 177.35 54781.28 88888.00 2013-09-19 21:28:54.250 262 12679.17 177.40 54781.28 88888.00 2013-09-19 21:28:54.375 262 12679.20 177.43 54781.28 88888.00 2013-09-19 21:28:54.500 262 12679.27 177.45 54781.25 88888.00 2013-09-19 21:28:54.625 262 12679.35 177.47 54781.25 88888.00 2013-09-19 21:28:54.750 262 12679.33 177.50 54781.25 88888.00 2013-09-19 21:28:54.875 262 12679.25 177.57 54781.25 88888.00 2013-09-19 21:28:55.000 262 12679.20 177.60 54781.25 88888.00 2013-09-19 21:28:55.125 262 12679.15 177.60 54781.28 88888.00 2013-09-19 21:28:55.250 262 12679.17 177.60 54781.30 88888.00 2013-09-19 21:28:55.375 262 12679.25 177.65 54781.28 88888.00 2013-09-19 21:28:55.500 262 12679.27 177.68 54781.28 88888.00 2013-09-19 21:28:55.625 262 12679.25 177.70 54781.25 88888.00 2013-09-19 21:28:55.750 262 12679.27 177.75 54781.30 88888.00 2013-09-19 21:28:55.875 262 12679.33 177.78 54781.28 88888.00 2013-09-19 21:28:56.000 262 12679.33 177.78 54781.28 88888.00 2013-09-19 21:28:56.125 262 12679.33 177.82 54781.30 88888.00 2013-09-19 21:28:56.250 262 12679.30 177.82 54781.30 88888.00 2013-09-19 21:28:56.375 262 12679.33 177.85 54781.30 88888.00 2013-09-19 21:28:56.500 262 12679.40 177.90 54781.30 88888.00 2013-09-19 21:28:56.625 262 12679.45 177.90 54781.32 88888.00 2013-09-19 21:28:56.750 262 12679.42 177.90 54781.32 88888.00 2013-09-19 21:28:56.875 262 12679.45 177.90 54781.30 88888.00 2013-09-19 21:28:57.000 262 12679.45 177.97 54781.30 88888.00 2013-09-19 21:28:57.125 262 12679.45 178.00 54781.32 88888.00 2013-09-19 21:28:57.250 262 12679.48 178.00 54781.32 88888.00 2013-09-19 21:28:57.375 262 12679.55 178.05 54781.32 88888.00 2013-09-19 21:28:57.500 262 12679.55 178.07 54781.32 88888.00 2013-09-19 21:28:57.625 262 12679.58 178.10 54781.35 88888.00 2013-09-19 21:28:57.750 262 12679.60 178.12 54781.32 88888.00 2013-09-19 21:28:57.875 262 12679.62 178.10 54781.32 88888.00 2013-09-19 21:28:58.000 262 12679.62 178.10 54781.30 88888.00 2013-09-19 21:28:58.125 262 12679.60 178.15 54781.35 88888.00 2013-09-19 21:28:58.250 262 12679.62 178.18 54781.35 88888.00 2013-09-19 21:28:58.375 262 12679.65 178.18 54781.38 88888.00 2013-09-19 21:28:58.500 262 12679.62 178.20 54781.38 88888.00 2013-09-19 21:28:58.625 262 12679.62 178.22 54781.35 88888.00 2013-09-19 21:28:58.750 262 12679.67 178.22 54781.32 88888.00 2013-09-19 21:28:58.875 262 12679.73 178.25 54781.32 88888.00 2013-09-19 21:28:59.000 262 12679.77 178.28 54781.32 88888.00 2013-09-19 21:28:59.125 262 12679.80 178.28 54781.35 88888.00 2013-09-19 21:28:59.250 262 12679.80 178.25 54781.35 88888.00 2013-09-19 21:28:59.375 262 12679.90 178.30 54781.35 88888.00 2013-09-19 21:28:59.500 262 12679.95 178.32 54781.38 88888.00 2013-09-19 21:28:59.625 262 12679.92 178.32 54781.43 88888.00 2013-09-19 21:28:59.750 262 12679.92 178.35 54781.43 88888.00 2013-09-19 21:28:59.875 262 12679.95 178.38 54781.40 88888.00 2013-09-19 21:29:00.000 262 12680.00 178.38 54781.38 88888.00 2013-09-19 21:29:00.125 262 12680.05 178.35 54781.40 88888.00 2013-09-19 21:29:00.250 262 12680.00 178.38 54781.40 88888.00 2013-09-19 21:29:00.375 262 12679.98 178.40 54781.40 88888.00 2013-09-19 21:29:00.500 262 12679.98 178.43 54781.43 88888.00 2013-09-19 21:29:00.625 262 12680.02 178.43 54781.47 88888.00 2013-09-19 21:29:00.750 262 12680.10 178.40 54781.47 88888.00 2013-09-19 21:29:00.875 262 12680.12 178.40 54781.47 88888.00 2013-09-19 21:29:01.000 262 12680.12 178.40 54781.47 88888.00 2013-09-19 21:29:01.125 262 12680.10 178.40 54781.47 88888.00 2013-09-19 21:29:01.250 262 12680.02 178.40 54781.50 88888.00 2013-09-19 21:29:01.375 262 12680.08 178.45 54781.50 88888.00 2013-09-19 21:29:01.500 262 12680.10 178.45 54781.50 88888.00 2013-09-19 21:29:01.625 262 12680.17 178.47 54781.50 88888.00 2013-09-19 21:29:01.750 262 12680.17 178.47 54781.50 88888.00 2013-09-19 21:29:01.875 262 12680.20 178.47 54781.53 88888.00 2013-09-19 21:29:02.000 262 12680.23 178.47 54781.53 88888.00 2013-09-19 21:29:02.125 262 12680.25 178.50 54781.55 88888.00 2013-09-19 21:29:02.250 262 12680.17 178.50 54781.53 88888.00 2013-09-19 21:29:02.375 262 12680.17 178.50 54781.53 88888.00 2013-09-19 21:29:02.500 262 12680.25 178.50 54781.55 88888.00 2013-09-19 21:29:02.625 262 12680.27 178.53 54781.57 88888.00 2013-09-19 21:29:02.750 262 12680.27 178.50 54781.55 88888.00 2013-09-19 21:29:02.875 262 12680.27 178.50 54781.57 88888.00 2013-09-19 21:29:03.000 262 12680.30 178.53 54781.57 88888.00 2013-09-19 21:29:03.125 262 12680.30 178.53 54781.55 88888.00 2013-09-19 21:29:03.250 262 12680.33 178.50 54781.57 88888.00 2013-09-19 21:29:03.375 262 12680.40 178.53 54781.57 88888.00 2013-09-19 21:29:03.500 262 12680.38 178.53 54781.60 88888.00 2013-09-19 21:29:03.625 262 12680.40 178.50 54781.60 88888.00 2013-09-19 21:29:03.750 262 12680.42 178.53 54781.60 88888.00 2013-09-19 21:29:03.875 262 12680.45 178.53 54781.62 88888.00 2013-09-19 21:29:04.000 262 12680.40 178.50 54781.62 88888.00 2013-09-19 21:29:04.125 262 12680.35 178.50 54781.65 88888.00 2013-09-19 21:29:04.250 262 12680.38 178.47 54781.65 88888.00 2013-09-19 21:29:04.375 262 12680.40 178.47 54781.65 88888.00 2013-09-19 21:29:04.500 262 12680.38 178.47 54781.68 88888.00 2013-09-19 21:29:04.625 262 12680.35 178.50 54781.68 88888.00 2013-09-19 21:29:04.750 262 12680.35 178.50 54781.68 88888.00 2013-09-19 21:29:04.875 262 12680.40 178.50 54781.68 88888.00 2013-09-19 21:29:05.000 262 12680.42 178.50 54781.70 88888.00 2013-09-19 21:29:05.125 262 12680.38 178.50 54781.70 88888.00 2013-09-19 21:29:05.250 262 12680.35 178.47 54781.70 88888.00 2013-09-19 21:29:05.375 262 12680.38 178.50 54781.72 88888.00 2013-09-19 21:29:05.500 262 12680.42 178.50 54781.75 88888.00 2013-09-19 21:29:05.625 262 12680.42 178.47 54781.75 88888.00 2013-09-19 21:29:05.750 262 12680.42 178.45 54781.75 88888.00 2013-09-19 21:29:05.875 262 12680.40 178.45 54781.75 88888.00 2013-09-19 21:29:06.000 262 12680.35 178.45 54781.78 88888.00 2013-09-19 21:29:06.125 262 12680.40 178.47 54781.80 88888.00 2013-09-19 21:29:06.250 262 12680.45 178.47 54781.78 88888.00 2013-09-19 21:29:06.375 262 12680.48 178.45 54781.80 88888.00 2013-09-19 21:29:06.500 262 12680.42 178.45 54781.80 88888.00 2013-09-19 21:29:06.625 262 12680.40 178.43 54781.80 88888.00 2013-09-19 21:29:06.750 262 12680.45 178.45 54781.82 88888.00 2013-09-19 21:29:06.875 262 12680.45 178.43 54781.85 88888.00 2013-09-19 21:29:07.000 262 12680.42 178.43 54781.85 88888.00 2013-09-19 21:29:07.125 262 12680.38 178.40 54781.85 88888.00 2013-09-19 21:29:07.250 262 12680.25 178.40 54781.88 88888.00 2013-09-19 21:29:07.375 262 12680.27 178.43 54781.88 88888.00 2013-09-19 21:29:07.500 262 12680.30 178.40 54781.88 88888.00 2013-09-19 21:29:07.625 262 12680.27 178.38 54781.90 88888.00 2013-09-19 21:29:07.750 262 12680.30 178.40 54781.93 88888.00 2013-09-19 21:29:07.875 262 12680.35 178.38 54781.93 88888.00 2013-09-19 21:29:08.000 262 12680.30 178.38 54781.93 88888.00 2013-09-19 21:29:08.125 262 12680.27 178.38 54781.95 88888.00 2013-09-19 21:29:08.250 262 12680.30 178.38 54781.97 88888.00 2013-09-19 21:29:08.375 262 12680.38 178.35 54782.00 88888.00 2013-09-19 21:29:08.500 262 12680.38 178.35 54782.00 88888.00 2013-09-19 21:29:08.625 262 12680.35 178.32 54782.00 88888.00 2013-09-19 21:29:08.750 262 12680.30 178.35 54782.03 88888.00 2013-09-19 21:29:08.875 262 12680.30 178.32 54782.05 88888.00 2013-09-19 21:29:09.000 262 12680.27 178.30 54782.05 88888.00 2013-09-19 21:29:09.125 262 12680.27 178.30 54782.05 88888.00 2013-09-19 21:29:09.250 262 12680.23 178.28 54782.07 88888.00 2013-09-19 21:29:09.375 262 12680.23 178.28 54782.07 88888.00 2013-09-19 21:29:09.500 262 12680.23 178.28 54782.07 88888.00 2013-09-19 21:29:09.625 262 12680.17 178.28 54782.07 88888.00 2013-09-19 21:29:09.750 262 12680.15 178.25 54782.10 88888.00 2013-09-19 21:29:09.875 262 12680.17 178.25 54782.12 88888.00 2013-09-19 21:29:10.000 262 12680.20 178.25 54782.12 88888.00 2013-09-19 21:29:10.125 262 12680.15 178.22 54782.15 88888.00 2013-09-19 21:29:10.250 262 12680.12 178.20 54782.15 88888.00 2013-09-19 21:29:10.375 262 12680.10 178.18 54782.18 88888.00 2013-09-19 21:29:10.500 262 12680.10 178.20 54782.18 88888.00 2013-09-19 21:29:10.625 262 12680.10 178.20 54782.20 88888.00 2013-09-19 21:29:10.750 262 12680.10 178.18 54782.22 88888.00 2013-09-19 21:29:10.875 262 12680.15 178.15 54782.20 88888.00 2013-09-19 21:29:11.000 262 12680.12 178.15 54782.18 88888.00 2013-09-19 21:29:11.125 262 12680.10 178.15 54782.22 88888.00 2013-09-19 21:29:11.250 262 12680.10 178.18 54782.25 88888.00 2013-09-19 21:29:11.375 262 12680.10 178.12 54782.22 88888.00 2013-09-19 21:29:11.500 262 12680.08 178.12 54782.25 88888.00 2013-09-19 21:29:11.625 262 12680.02 178.12 54782.28 88888.00 2013-09-19 21:29:11.750 262 12680.00 178.12 54782.30 88888.00 2013-09-19 21:29:11.875 262 12680.00 178.15 54782.28 88888.00 2013-09-19 21:29:12.000 262 12680.00 178.10 54782.28 88888.00 2013-09-19 21:29:12.125 262 12679.95 178.07 54782.28 88888.00 2013-09-19 21:29:12.250 262 12679.85 178.07 54782.30 88888.00 2013-09-19 21:29:12.375 262 12679.83 178.05 54782.32 88888.00 2013-09-19 21:29:12.500 262 12679.85 178.07 54782.32 88888.00 2013-09-19 21:29:12.625 262 12679.77 178.07 54782.30 88888.00 2013-09-19 21:29:12.750 262 12679.80 178.07 54782.30 88888.00 2013-09-19 21:29:12.875 262 12679.75 178.05 54782.32 88888.00 2013-09-19 21:29:13.000 262 12679.80 178.05 54782.35 88888.00 2013-09-19 21:29:13.125 262 12679.80 178.05 54782.38 88888.00 2013-09-19 21:29:13.250 262 12679.80 178.00 54782.35 88888.00 2013-09-19 21:29:13.375 262 12679.83 178.00 54782.38 88888.00 2013-09-19 21:29:13.500 262 12679.75 178.00 54782.38 88888.00 2013-09-19 21:29:13.625 262 12679.67 178.00 54782.38 88888.00 2013-09-19 21:29:13.750 262 12679.62 177.97 54782.40 88888.00 2013-09-19 21:29:13.875 262 12679.65 178.00 54782.43 88888.00 2013-09-19 21:29:14.000 262 12679.65 177.97 54782.45 88888.00 2013-09-19 21:29:14.125 262 12679.65 178.00 54782.43 88888.00 2013-09-19 21:29:14.250 262 12679.62 177.97 54782.45 88888.00 2013-09-19 21:29:14.375 262 12679.62 177.97 54782.45 88888.00 2013-09-19 21:29:14.500 262 12679.58 177.97 54782.45 88888.00 2013-09-19 21:29:14.625 262 12679.58 177.95 54782.45 88888.00 2013-09-19 21:29:14.750 262 12679.52 177.95 54782.45 88888.00 2013-09-19 21:29:14.875 262 12679.50 177.95 54782.45 88888.00 2013-09-19 21:29:15.000 262 12679.50 177.95 54782.45 88888.00 2013-09-19 21:29:15.125 262 12679.52 177.95 54782.45 88888.00 2013-09-19 21:29:15.250 262 12679.48 177.90 54782.47 88888.00 2013-09-19 21:29:15.375 262 12679.48 177.93 54782.50 88888.00 2013-09-19 21:29:15.500 262 12679.48 177.95 54782.50 88888.00 2013-09-19 21:29:15.625 262 12679.45 177.95 54782.50 88888.00 2013-09-19 21:29:15.750 262 12679.38 177.93 54782.53 88888.00 2013-09-19 21:29:15.875 262 12679.35 177.90 54782.53 88888.00 2013-09-19 21:29:16.000 262 12679.33 177.93 54782.53 88888.00 2013-09-19 21:29:16.125 262 12679.30 177.90 54782.55 88888.00 2013-09-19 21:29:16.250 262 12679.33 177.90 54782.55 88888.00 2013-09-19 21:29:16.375 262 12679.40 177.93 54782.55 88888.00 2013-09-19 21:29:16.500 262 12679.38 177.93 54782.55 88888.00 2013-09-19 21:29:16.625 262 12679.38 177.93 54782.55 88888.00 2013-09-19 21:29:16.750 262 12679.38 177.95 54782.57 88888.00 2013-09-19 21:29:16.875 262 12679.35 177.93 54782.57 88888.00 2013-09-19 21:29:17.000 262 12679.33 177.93 54782.57 88888.00 2013-09-19 21:29:17.125 262 12679.27 177.90 54782.57 88888.00 2013-09-19 21:29:17.250 262 12679.27 177.90 54782.60 88888.00 2013-09-19 21:29:17.375 262 12679.38 177.90 54782.60 88888.00 2013-09-19 21:29:17.500 262 12679.40 177.93 54782.62 88888.00 2013-09-19 21:29:17.625 262 12679.40 177.93 54782.60 88888.00 2013-09-19 21:29:17.750 262 12679.35 177.93 54782.62 88888.00 2013-09-19 21:29:17.875 262 12679.25 177.93 54782.62 88888.00 2013-09-19 21:29:18.000 262 12679.27 177.88 54782.62 88888.00 2013-09-19 21:29:18.125 262 12679.30 177.90 54782.62 88888.00 2013-09-19 21:29:18.250 262 12679.25 177.90 54782.62 88888.00 2013-09-19 21:29:18.375 262 12679.30 177.90 54782.60 88888.00 2013-09-19 21:29:18.500 262 12679.33 177.88 54782.62 88888.00 2013-09-19 21:29:18.625 262 12679.33 177.93 54782.65 88888.00 2013-09-19 21:29:18.750 262 12679.33 177.90 54782.62 88888.00 2013-09-19 21:29:18.875 262 12679.30 177.90 54782.60 88888.00 2013-09-19 21:29:19.000 262 12679.25 177.88 54782.60 88888.00 2013-09-19 21:29:19.125 262 12679.23 177.90 54782.60 88888.00 2013-09-19 21:29:19.250 262 12679.23 177.90 54782.65 88888.00 2013-09-19 21:29:19.375 262 12679.30 177.90 54782.65 88888.00 2013-09-19 21:29:19.500 262 12679.33 177.90 54782.65 88888.00 2013-09-19 21:29:19.625 262 12679.27 177.90 54782.65 88888.00 2013-09-19 21:29:19.750 262 12679.30 177.88 54782.65 88888.00 2013-09-19 21:29:19.875 262 12679.30 177.88 54782.62 88888.00 2013-09-19 21:29:20.000 262 12679.27 177.90 54782.62 88888.00 2013-09-19 21:29:20.125 262 12679.27 177.93 54782.65 88888.00 2013-09-19 21:29:20.250 262 12679.25 177.90 54782.65 88888.00 2013-09-19 21:29:20.375 262 12679.25 177.90 54782.62 88888.00 2013-09-19 21:29:20.500 262 12679.17 177.93 54782.65 88888.00 2013-09-19 21:29:20.625 262 12679.20 177.90 54782.65 88888.00 2013-09-19 21:29:20.750 262 12679.23 177.93 54782.65 88888.00 2013-09-19 21:29:20.875 262 12679.20 177.93 54782.68 88888.00 2013-09-19 21:29:21.000 262 12679.25 177.90 54782.65 88888.00 2013-09-19 21:29:21.125 262 12679.25 177.93 54782.68 88888.00 2013-09-19 21:29:21.250 262 12679.15 177.90 54782.68 88888.00 2013-09-19 21:29:21.375 262 12679.20 177.90 54782.65 88888.00 2013-09-19 21:29:21.500 262 12679.30 177.88 54782.65 88888.00 2013-09-19 21:29:21.625 262 12679.30 177.90 54782.65 88888.00 2013-09-19 21:29:21.750 262 12679.30 177.90 54782.68 88888.00 2013-09-19 21:29:21.875 262 12679.27 177.90 54782.70 88888.00 2013-09-19 21:29:22.000 262 12679.30 177.90 54782.70 88888.00 2013-09-19 21:29:22.125 262 12679.27 177.90 54782.70 88888.00 2013-09-19 21:29:22.250 262 12679.25 177.88 54782.72 88888.00 2013-09-19 21:29:22.375 262 12679.27 177.85 54782.70 88888.00 2013-09-19 21:29:22.500 262 12679.25 177.88 54782.70 88888.00 2013-09-19 21:29:22.625 262 12679.30 177.90 54782.68 88888.00 2013-09-19 21:29:22.750 262 12679.33 177.93 54782.68 88888.00 2013-09-19 21:29:22.875 262 12679.30 177.93 54782.70 88888.00 2013-09-19 21:29:23.000 262 12679.27 177.90 54782.70 88888.00 2013-09-19 21:29:23.125 262 12679.25 177.90 54782.70 88888.00 2013-09-19 21:29:23.250 262 12679.27 177.90 54782.72 88888.00 2013-09-19 21:29:23.375 262 12679.33 177.93 54782.72 88888.00 2013-09-19 21:29:23.500 262 12679.35 177.93 54782.72 88888.00 2013-09-19 21:29:23.625 262 12679.35 177.90 54782.75 88888.00 2013-09-19 21:29:23.750 262 12679.33 177.90 54782.75 88888.00 2013-09-19 21:29:23.875 262 12679.25 177.90 54782.75 88888.00 2013-09-19 21:29:24.000 262 12679.27 177.90 54782.75 88888.00 2013-09-19 21:29:24.125 262 12679.27 177.90 54782.75 88888.00 2013-09-19 21:29:24.250 262 12679.30 177.90 54782.75 88888.00 2013-09-19 21:29:24.375 262 12679.35 177.93 54782.72 88888.00 2013-09-19 21:29:24.500 262 12679.38 177.93 54782.72 88888.00 2013-09-19 21:29:24.625 262 12679.38 177.93 54782.72 88888.00 2013-09-19 21:29:24.750 262 12679.35 177.95 54782.75 88888.00 2013-09-19 21:29:24.875 262 12679.35 177.95 54782.75 88888.00 2013-09-19 21:29:25.000 262 12679.40 177.93 54782.75 88888.00 2013-09-19 21:29:25.125 262 12679.42 177.93 54782.75 88888.00 2013-09-19 21:29:25.250 262 12679.38 177.90 54782.75 88888.00 2013-09-19 21:29:25.375 262 12679.42 177.90 54782.75 88888.00 2013-09-19 21:29:25.500 262 12679.40 177.90 54782.75 88888.00 2013-09-19 21:29:25.625 262 12679.40 177.93 54782.75 88888.00 2013-09-19 21:29:25.750 262 12679.50 177.93 54782.72 88888.00 2013-09-19 21:29:25.875 262 12679.48 177.93 54782.72 88888.00 2013-09-19 21:29:26.000 262 12679.48 177.90 54782.72 88888.00 2013-09-19 21:29:26.125 262 12679.55 177.90 54782.75 88888.00 2013-09-19 21:29:26.250 262 12679.52 177.88 54782.75 88888.00 2013-09-19 21:29:26.375 262 12679.50 177.88 54782.78 88888.00 2013-09-19 21:29:26.500 262 12679.50 177.88 54782.75 88888.00 2013-09-19 21:29:26.625 262 12679.52 177.90 54782.78 88888.00 2013-09-19 21:29:26.750 262 12679.55 177.90 54782.78 88888.00 2013-09-19 21:29:26.875 262 12679.52 177.93 54782.78 88888.00 2013-09-19 21:29:27.000 262 12679.50 177.90 54782.75 88888.00 2013-09-19 21:29:27.125 262 12679.48 177.90 54782.78 88888.00 2013-09-19 21:29:27.250 262 12679.52 177.93 54782.78 88888.00 2013-09-19 21:29:27.375 262 12679.62 177.90 54782.78 88888.00 2013-09-19 21:29:27.500 262 12679.65 177.90 54782.78 88888.00 2013-09-19 21:29:27.625 262 12679.67 177.88 54782.78 88888.00 2013-09-19 21:29:27.750 262 12679.67 177.88 54782.78 88888.00 2013-09-19 21:29:27.875 262 12679.62 177.88 54782.80 88888.00 2013-09-19 21:29:28.000 262 12679.65 177.90 54782.80 88888.00 2013-09-19 21:29:28.125 262 12679.65 177.90 54782.80 88888.00 2013-09-19 21:29:28.250 262 12679.70 177.88 54782.80 88888.00 2013-09-19 21:29:28.375 262 12679.70 177.90 54782.80 88888.00 2013-09-19 21:29:28.500 262 12679.67 177.93 54782.82 88888.00 2013-09-19 21:29:28.625 262 12679.67 177.88 54782.80 88888.00 2013-09-19 21:29:28.750 262 12679.75 177.88 54782.80 88888.00 2013-09-19 21:29:28.875 262 12679.77 177.90 54782.82 88888.00 2013-09-19 21:29:29.000 262 12679.70 177.88 54782.78 88888.00 2013-09-19 21:29:29.125 262 12679.75 177.88 54782.80 88888.00 2013-09-19 21:29:29.250 262 12679.80 177.85 54782.78 88888.00 2013-09-19 21:29:29.375 262 12679.83 177.88 54782.80 88888.00 2013-09-19 21:29:29.500 262 12679.73 177.88 54782.80 88888.00 2013-09-19 21:29:29.625 262 12679.67 177.85 54782.80 88888.00 2013-09-19 21:29:29.750 262 12679.73 177.85 54782.80 88888.00 2013-09-19 21:29:29.875 262 12679.80 177.82 54782.80 88888.00 2013-09-19 21:29:30.000 262 12679.75 177.82 54782.78 88888.00 2013-09-19 21:29:30.125 262 12679.77 177.82 54782.82 88888.00 2013-09-19 21:29:30.250 262 12679.83 177.82 54782.85 88888.00 2013-09-19 21:29:30.375 262 12679.80 177.82 54782.82 88888.00 2013-09-19 21:29:30.500 262 12679.73 177.82 54782.85 88888.00 2013-09-19 21:29:30.625 262 12679.75 177.82 54782.85 88888.00 2013-09-19 21:29:30.750 262 12679.83 177.82 54782.85 88888.00 2013-09-19 21:29:30.875 262 12679.90 177.82 54782.88 88888.00 2013-09-19 21:29:31.000 262 12679.90 177.82 54782.85 88888.00 2013-09-19 21:29:31.125 262 12679.88 177.82 54782.85 88888.00 2013-09-19 21:29:31.250 262 12679.88 177.82 54782.88 88888.00 2013-09-19 21:29:31.375 262 12679.83 177.80 54782.85 88888.00 2013-09-19 21:29:31.500 262 12679.88 177.82 54782.85 88888.00 2013-09-19 21:29:31.625 262 12679.88 177.82 54782.85 88888.00 2013-09-19 21:29:31.750 262 12679.80 177.78 54782.88 88888.00 2013-09-19 21:29:31.875 262 12679.77 177.78 54782.88 88888.00 2013-09-19 21:29:32.000 262 12679.85 177.78 54782.88 88888.00 2013-09-19 21:29:32.125 262 12679.92 177.78 54782.88 88888.00 2013-09-19 21:29:32.250 262 12679.90 177.75 54782.90 88888.00 2013-09-19 21:29:32.375 262 12679.90 177.78 54782.93 88888.00 2013-09-19 21:29:32.500 262 12679.92 177.75 54782.93 88888.00 2013-09-19 21:29:32.625 262 12679.95 177.75 54782.93 88888.00 2013-09-19 21:29:32.750 262 12679.95 177.72 54782.93 88888.00 2013-09-19 21:29:32.875 262 12680.00 177.72 54782.93 88888.00 2013-09-19 21:29:33.000 262 12680.02 177.72 54782.93 88888.00 2013-09-19 21:29:33.125 262 12680.00 177.72 54782.93 88888.00 2013-09-19 21:29:33.250 262 12679.98 177.70 54782.93 88888.00 2013-09-19 21:29:33.375 262 12680.00 177.72 54782.95 88888.00 2013-09-19 21:29:33.500 262 12680.02 177.70 54782.97 88888.00 2013-09-19 21:29:33.625 262 12680.05 177.68 54782.95 88888.00 2013-09-19 21:29:33.750 262 12680.10 177.70 54782.95 88888.00 2013-09-19 21:29:33.875 262 12680.08 177.68 54782.95 88888.00 2013-09-19 21:29:34.000 262 12680.02 177.68 54782.95 88888.00 2013-09-19 21:29:34.125 262 12679.98 177.70 54782.97 88888.00 2013-09-19 21:29:34.250 262 12679.95 177.65 54783.00 88888.00 2013-09-19 21:29:34.375 262 12679.98 177.65 54782.97 88888.00 2013-09-19 21:29:34.500 262 12680.00 177.68 54783.00 88888.00 2013-09-19 21:29:34.625 262 12680.02 177.68 54783.03 88888.00 2013-09-19 21:29:34.750 262 12680.05 177.68 54783.00 88888.00 2013-09-19 21:29:34.875 262 12679.98 177.70 54783.03 88888.00 2013-09-19 21:29:35.000 262 12679.98 177.65 54783.03 88888.00 2013-09-19 21:29:35.125 262 12680.00 177.62 54783.03 88888.00 2013-09-19 21:29:35.250 262 12679.98 177.62 54783.05 88888.00 2013-09-19 21:29:35.375 262 12680.00 177.65 54783.03 88888.00 2013-09-19 21:29:35.500 262 12680.00 177.62 54783.03 88888.00 2013-09-19 21:29:35.625 262 12680.00 177.62 54783.03 88888.00 2013-09-19 21:29:35.750 262 12680.02 177.62 54783.05 88888.00 2013-09-19 21:29:35.875 262 12680.05 177.62 54783.03 88888.00 2013-09-19 21:29:36.000 262 12680.08 177.65 54783.05 88888.00 2013-09-19 21:29:36.125 262 12680.05 177.65 54783.05 88888.00 2013-09-19 21:29:36.250 262 12680.02 177.65 54783.05 88888.00 2013-09-19 21:29:36.375 262 12680.10 177.65 54783.07 88888.00 2013-09-19 21:29:36.500 262 12680.10 177.62 54783.07 88888.00 2013-09-19 21:29:36.625 262 12680.10 177.62 54783.10 88888.00 2013-09-19 21:29:36.750 262 12680.10 177.60 54783.12 88888.00 2013-09-19 21:29:36.875 262 12680.08 177.60 54783.12 88888.00 2013-09-19 21:29:37.000 262 12680.10 177.57 54783.10 88888.00 2013-09-19 21:29:37.125 262 12680.15 177.55 54783.12 88888.00 2013-09-19 21:29:37.250 262 12680.08 177.55 54783.12 88888.00 2013-09-19 21:29:37.375 262 12680.12 177.57 54783.15 88888.00 2013-09-19 21:29:37.500 262 12680.15 177.57 54783.18 88888.00 2013-09-19 21:29:37.625 262 12680.17 177.57 54783.15 88888.00 2013-09-19 21:29:37.750 262 12680.17 177.57 54783.15 88888.00 2013-09-19 21:29:37.875 262 12680.17 177.55 54783.18 88888.00 2013-09-19 21:29:38.000 262 12680.17 177.57 54783.15 88888.00 2013-09-19 21:29:38.125 262 12680.20 177.57 54783.20 88888.00 2013-09-19 21:29:38.250 262 12680.17 177.55 54783.18 88888.00 2013-09-19 21:29:38.375 262 12680.17 177.55 54783.20 88888.00 2013-09-19 21:29:38.500 262 12680.17 177.55 54783.18 88888.00 2013-09-19 21:29:38.625 262 12680.12 177.55 54783.20 88888.00 2013-09-19 21:29:38.750 262 12680.17 177.53 54783.20 88888.00 2013-09-19 21:29:38.875 262 12680.17 177.53 54783.22 88888.00 2013-09-19 21:29:39.000 262 12680.12 177.53 54783.20 88888.00 2013-09-19 21:29:39.125 262 12680.10 177.53 54783.22 88888.00 2013-09-19 21:29:39.250 262 12680.12 177.50 54783.25 88888.00 2013-09-19 21:29:39.375 262 12680.20 177.53 54783.25 88888.00 2013-09-19 21:29:39.500 262 12680.20 177.53 54783.25 88888.00 2013-09-19 21:29:39.625 262 12680.23 177.50 54783.25 88888.00 2013-09-19 21:29:39.750 262 12680.23 177.50 54783.28 88888.00 2013-09-19 21:29:39.875 262 12680.23 177.50 54783.25 88888.00 2013-09-19 21:29:40.000 262 12680.27 177.45 54783.28 88888.00 2013-09-19 21:29:40.125 262 12680.27 177.50 54783.28 88888.00 2013-09-19 21:29:40.250 262 12680.25 177.50 54783.30 88888.00 2013-09-19 21:29:40.375 262 12680.25 177.50 54783.30 88888.00 2013-09-19 21:29:40.500 262 12680.25 177.50 54783.35 88888.00 2013-09-19 21:29:40.625 262 12680.25 177.47 54783.32 88888.00 2013-09-19 21:29:40.750 262 12680.27 177.47 54783.30 88888.00 2013-09-19 21:29:40.875 262 12680.33 177.50 54783.30 88888.00 2013-09-19 21:29:41.000 262 12680.33 177.45 54783.32 88888.00 2013-09-19 21:29:41.125 262 12680.33 177.47 54783.35 88888.00 2013-09-19 21:29:41.250 262 12680.25 177.43 54783.38 88888.00 2013-09-19 21:29:41.375 262 12680.30 177.47 54783.38 88888.00 2013-09-19 21:29:41.500 262 12680.30 177.50 54783.35 88888.00 2013-09-19 21:29:41.625 262 12680.27 177.50 54783.38 88888.00 2013-09-19 21:29:41.750 262 12680.25 177.47 54783.38 88888.00 2013-09-19 21:29:41.875 262 12680.25 177.45 54783.38 88888.00 2013-09-19 21:29:42.000 262 12680.27 177.45 54783.43 88888.00 2013-09-19 21:29:42.125 262 12680.30 177.45 54783.45 88888.00 2013-09-19 21:29:42.250 262 12680.27 177.43 54783.45 88888.00 2013-09-19 21:29:42.375 262 12680.25 177.43 54783.43 88888.00 2013-09-19 21:29:42.500 262 12680.23 177.40 54783.43 88888.00 2013-09-19 21:29:42.625 262 12680.25 177.43 54783.45 88888.00 2013-09-19 21:29:42.750 262 12680.25 177.40 54783.47 88888.00 2013-09-19 21:29:42.875 262 12680.27 177.40 54783.47 88888.00 2013-09-19 21:29:43.000 262 12680.38 177.43 54783.47 88888.00 2013-09-19 21:29:43.125 262 12680.42 177.45 54783.47 88888.00 2013-09-19 21:29:43.250 262 12680.35 177.40 54783.50 88888.00 2013-09-19 21:29:43.375 262 12680.33 177.40 54783.47 88888.00 2013-09-19 21:29:43.500 262 12680.30 177.40 54783.47 88888.00 2013-09-19 21:29:43.625 262 12680.33 177.40 54783.50 88888.00 2013-09-19 21:29:43.750 262 12680.35 177.38 54783.53 88888.00 2013-09-19 21:29:43.875 262 12680.30 177.35 54783.53 88888.00 2013-09-19 21:29:44.000 262 12680.33 177.35 54783.53 88888.00 2013-09-19 21:29:44.125 262 12680.38 177.38 54783.57 88888.00 2013-09-19 21:29:44.250 262 12680.35 177.40 54783.57 88888.00 2013-09-19 21:29:44.375 262 12680.33 177.40 54783.57 88888.00 2013-09-19 21:29:44.500 262 12680.35 177.38 54783.57 88888.00 2013-09-19 21:29:44.625 262 12680.38 177.35 54783.57 88888.00 2013-09-19 21:29:44.750 262 12680.38 177.35 54783.57 88888.00 2013-09-19 21:29:44.875 262 12680.38 177.35 54783.60 88888.00 2013-09-19 21:29:45.000 262 12680.45 177.32 54783.57 88888.00 2013-09-19 21:29:45.125 262 12680.48 177.32 54783.60 88888.00 2013-09-19 21:29:45.250 262 12680.42 177.30 54783.62 88888.00 2013-09-19 21:29:45.375 262 12680.42 177.32 54783.62 88888.00 2013-09-19 21:29:45.500 262 12680.38 177.30 54783.62 88888.00 2013-09-19 21:29:45.625 262 12680.42 177.32 54783.62 88888.00 2013-09-19 21:29:45.750 262 12680.45 177.30 54783.65 88888.00 2013-09-19 21:29:45.875 262 12680.42 177.30 54783.70 88888.00 2013-09-19 21:29:46.000 262 12680.42 177.30 54783.70 88888.00 2013-09-19 21:29:46.125 262 12680.40 177.30 54783.70 88888.00 2013-09-19 21:29:46.250 262 12680.35 177.28 54783.70 88888.00 2013-09-19 21:29:46.375 262 12680.33 177.30 54783.68 88888.00 2013-09-19 21:29:46.500 262 12680.35 177.25 54783.68 88888.00 2013-09-19 21:29:46.625 262 12680.35 177.25 54783.70 88888.00 2013-09-19 21:29:46.750 262 12680.38 177.22 54783.70 88888.00 2013-09-19 21:29:46.875 262 12680.38 177.25 54783.72 88888.00 2013-09-19 21:29:47.000 262 12680.35 177.28 54783.72 88888.00 2013-09-19 21:29:47.125 262 12680.33 177.28 54783.75 88888.00 2013-09-19 21:29:47.250 262 12680.35 177.22 54783.72 88888.00 2013-09-19 21:29:47.375 262 12680.40 177.22 54783.70 88888.00 2013-09-19 21:29:47.500 262 12680.45 177.20 54783.78 88888.00 2013-09-19 21:29:47.625 262 12680.42 177.22 54783.80 88888.00 2013-09-19 21:29:47.750 262 12680.45 177.25 54783.78 88888.00 2013-09-19 21:29:47.875 262 12680.42 177.22 54783.80 88888.00 2013-09-19 21:29:48.000 262 12680.40 177.20 54783.85 88888.00 2013-09-19 21:29:48.125 262 12680.45 177.18 54783.88 88888.00 2013-09-19 21:29:48.250 262 12680.45 177.18 54783.85 88888.00 2013-09-19 21:29:48.375 262 12680.48 177.20 54783.85 88888.00 2013-09-19 21:29:48.500 262 12680.45 177.18 54783.90 88888.00 2013-09-19 21:29:48.625 262 12680.42 177.18 54783.90 88888.00 2013-09-19 21:29:48.750 262 12680.40 177.15 54783.90 88888.00 2013-09-19 21:29:48.875 262 12680.38 177.12 54783.90 88888.00 2013-09-19 21:29:49.000 262 12680.40 177.12 54783.93 88888.00 2013-09-19 21:29:49.125 262 12680.45 177.12 54783.95 88888.00 2013-09-19 21:29:49.250 262 12680.38 177.15 54783.97 88888.00 2013-09-19 21:29:49.375 262 12680.35 177.18 54783.95 88888.00 2013-09-19 21:29:49.500 262 12680.40 177.12 54783.95 88888.00 2013-09-19 21:29:49.625 262 12680.42 177.12 54783.93 88888.00 2013-09-19 21:29:49.750 262 12680.40 177.10 54783.95 88888.00 2013-09-19 21:29:49.875 262 12680.42 177.12 54783.97 88888.00 2013-09-19 21:29:50.000 262 12680.40 177.10 54784.00 88888.00 2013-09-19 21:29:50.125 262 12680.38 177.07 54784.00 88888.00 2013-09-19 21:29:50.250 262 12680.35 177.07 54784.03 88888.00 2013-09-19 21:29:50.375 262 12680.35 177.05 54784.00 88888.00 2013-09-19 21:29:50.500 262 12680.30 177.03 54784.03 88888.00 2013-09-19 21:29:50.625 262 12680.30 177.03 54784.03 88888.00 2013-09-19 21:29:50.750 262 12680.33 177.00 54784.03 88888.00 2013-09-19 21:29:50.875 262 12680.38 176.97 54784.05 88888.00 2013-09-19 21:29:51.000 262 12680.35 176.97 54784.05 88888.00 2013-09-19 21:29:51.125 262 12680.38 176.97 54784.07 88888.00 2013-09-19 21:29:51.250 262 12680.42 176.95 54784.05 88888.00 2013-09-19 21:29:51.375 262 12680.48 176.95 54784.07 88888.00 2013-09-19 21:29:51.500 262 12680.40 176.95 54784.07 88888.00 2013-09-19 21:29:51.625 262 12680.38 176.95 54784.07 88888.00 2013-09-19 21:29:51.750 262 12680.38 176.95 54784.07 88888.00 2013-09-19 21:29:51.875 262 12680.40 176.95 54784.07 88888.00 2013-09-19 21:29:52.000 262 12680.45 176.93 54784.07 88888.00 2013-09-19 21:29:52.125 262 12680.35 176.90 54784.10 88888.00 2013-09-19 21:29:52.250 262 12680.25 176.88 54784.12 88888.00 2013-09-19 21:29:52.375 262 12680.40 176.88 54784.12 88888.00 2013-09-19 21:29:52.500 262 12680.42 176.85 54784.15 88888.00 2013-09-19 21:29:52.625 262 12680.42 176.85 54784.12 88888.00 2013-09-19 21:29:52.750 262 12680.42 176.82 54784.12 88888.00 2013-09-19 21:29:52.875 262 12680.42 176.85 54784.12 88888.00 2013-09-19 21:29:53.000 262 12680.40 176.82 54784.18 88888.00 2013-09-19 21:29:53.125 262 12680.35 176.82 54784.20 88888.00 2013-09-19 21:29:53.250 262 12680.33 176.78 54784.18 88888.00 2013-09-19 21:29:53.375 262 12680.33 176.78 54784.20 88888.00 2013-09-19 21:29:53.500 262 12680.38 176.78 54784.20 88888.00 2013-09-19 21:29:53.625 262 12680.38 176.75 54784.20 88888.00 2013-09-19 21:29:53.750 262 12680.35 176.75 54784.22 88888.00 2013-09-19 21:29:53.875 262 12680.33 176.72 54784.22 88888.00 2013-09-19 21:29:54.000 262 12680.30 176.72 54784.22 88888.00 2013-09-19 21:29:54.125 262 12680.33 176.72 54784.25 88888.00 2013-09-19 21:29:54.250 262 12680.33 176.70 54784.25 88888.00 2013-09-19 21:29:54.375 262 12680.40 176.68 54784.25 88888.00 2013-09-19 21:29:54.500 262 12680.33 176.65 54784.25 88888.00 2013-09-19 21:29:54.625 262 12680.27 176.65 54784.28 88888.00 2013-09-19 21:29:54.750 262 12680.30 176.68 54784.28 88888.00 2013-09-19 21:29:54.875 262 12680.33 176.68 54784.30 88888.00 2013-09-19 21:29:55.000 262 12680.33 176.68 54784.30 88888.00 2013-09-19 21:29:55.125 262 12680.27 176.65 54784.32 88888.00 2013-09-19 21:29:55.250 262 12680.20 176.62 54784.32 88888.00 2013-09-19 21:29:55.375 262 12680.23 176.62 54784.32 88888.00 2013-09-19 21:29:55.500 262 12680.27 176.60 54784.32 88888.00 2013-09-19 21:29:55.625 262 12680.33 176.60 54784.38 88888.00 2013-09-19 21:29:55.750 262 12680.27 176.57 54784.35 88888.00 2013-09-19 21:29:55.875 262 12680.33 176.57 54784.35 88888.00 2013-09-19 21:29:56.000 262 12680.40 176.57 54784.35 88888.00 2013-09-19 21:29:56.125 262 12680.38 176.57 54784.40 88888.00 2013-09-19 21:29:56.250 262 12680.33 176.55 54784.40 88888.00 2013-09-19 21:29:56.375 262 12680.35 176.53 54784.40 88888.00 2013-09-19 21:29:56.500 262 12680.33 176.50 54784.43 88888.00 2013-09-19 21:29:56.625 262 12680.33 176.50 54784.40 88888.00 2013-09-19 21:29:56.750 262 12680.27 176.50 54784.40 88888.00 2013-09-19 21:29:56.875 262 12680.27 176.50 54784.43 88888.00 2013-09-19 21:29:57.000 262 12680.30 176.47 54784.40 88888.00 2013-09-19 21:29:57.125 262 12680.30 176.47 54784.43 88888.00 2013-09-19 21:29:57.250 262 12680.25 176.45 54784.43 88888.00 2013-09-19 21:29:57.375 262 12680.25 176.45 54784.43 88888.00 2013-09-19 21:29:57.500 262 12680.25 176.45 54784.47 88888.00 2013-09-19 21:29:57.625 262 12680.25 176.45 54784.50 88888.00 2013-09-19 21:29:57.750 262 12680.30 176.45 54784.47 88888.00 2013-09-19 21:29:57.875 262 12680.23 176.45 54784.47 88888.00 2013-09-19 21:29:58.000 262 12680.23 176.43 54784.47 88888.00 2013-09-19 21:29:58.125 262 12680.20 176.40 54784.50 88888.00 2013-09-19 21:29:58.250 262 12680.15 176.38 54784.45 88888.00 2013-09-19 21:29:58.375 262 12680.17 176.38 54784.47 88888.00 2013-09-19 21:29:58.500 262 12680.17 176.40 54784.50 88888.00 2013-09-19 21:29:58.625 262 12680.15 176.38 54784.50 88888.00 2013-09-19 21:29:58.750 262 12680.17 176.38 54784.50 88888.00 2013-09-19 21:29:58.875 262 12680.20 176.35 54784.50 88888.00 2013-09-19 21:29:59.000 262 12680.23 176.35 54784.53 88888.00 2013-09-19 21:29:59.125 262 12680.20 176.35 54784.55 88888.00 2013-09-19 21:29:59.250 262 12680.17 176.35 54784.60 88888.00 2013-09-19 21:29:59.375 262 12680.17 176.38 54784.57 88888.00 2013-09-19 21:29:59.500 262 12680.15 176.35 54784.57 88888.00 2013-09-19 21:29:59.625 262 12680.10 176.35 54784.55 88888.00 2013-09-19 21:29:59.750 262 12680.10 176.35 54784.57 88888.00 2013-09-19 21:29:59.875 262 12680.12 176.35 54784.60 88888.00 2013-09-19 21:30:00.000 262 12680.12 176.35 54784.62 88888.00 2013-09-19 21:30:00.125 262 12680.08 176.32 54784.60 88888.00 2013-09-19 21:30:00.250 262 12679.95 176.32 54784.60 88888.00 2013-09-19 21:30:00.375 262 12679.95 176.30 54784.65 88888.00 2013-09-19 21:30:00.500 262 12680.00 176.30 54784.65 88888.00 2013-09-19 21:30:00.625 262 12680.02 176.30 54784.60 88888.00 2013-09-19 21:30:00.750 262 12679.98 176.30 54784.62 88888.00 2013-09-19 21:30:00.875 262 12679.95 176.28 54784.62 88888.00 2013-09-19 21:30:01.000 262 12679.98 176.28 54784.60 88888.00 2013-09-19 21:30:01.125 262 12680.00 176.28 54784.62 88888.00 2013-09-19 21:30:01.250 262 12679.95 176.25 54784.65 88888.00 2013-09-19 21:30:01.375 262 12679.98 176.25 54784.65 88888.00 2013-09-19 21:30:01.500 262 12679.98 176.25 54784.65 88888.00 2013-09-19 21:30:01.625 262 12679.98 176.28 54784.68 88888.00 2013-09-19 21:30:01.750 262 12679.98 176.25 54784.65 88888.00 2013-09-19 21:30:01.875 262 12679.95 176.28 54784.70 88888.00 2013-09-19 21:30:02.000 262 12679.95 176.28 54784.68 88888.00 2013-09-19 21:30:02.125 262 12679.95 176.28 54784.70 88888.00 2013-09-19 21:30:02.250 262 12679.95 176.25 54784.68 88888.00 2013-09-19 21:30:02.375 262 12679.98 176.22 54784.68 88888.00 2013-09-19 21:30:02.500 262 12680.00 176.25 54784.68 88888.00 2013-09-19 21:30:02.625 262 12680.05 176.25 54784.72 88888.00 2013-09-19 21:30:02.750 262 12680.00 176.25 54784.72 88888.00 2013-09-19 21:30:02.875 262 12679.95 176.22 54784.72 88888.00 2013-09-19 21:30:03.000 262 12679.90 176.22 54784.70 88888.00 2013-09-19 21:30:03.125 262 12680.00 176.22 54784.72 88888.00 2013-09-19 21:30:03.250 262 12679.92 176.18 54784.72 88888.00 2013-09-19 21:30:03.375 262 12679.92 176.20 54784.72 88888.00 2013-09-19 21:30:03.500 262 12679.90 176.20 54784.75 88888.00 2013-09-19 21:30:03.625 262 12679.90 176.22 54784.75 88888.00 2013-09-19 21:30:03.750 262 12679.85 176.22 54784.75 88888.00 2013-09-19 21:30:03.875 262 12679.80 176.25 54784.78 88888.00 2013-09-19 21:30:04.000 262 12679.88 176.22 54784.75 88888.00 2013-09-19 21:30:04.125 262 12679.92 176.20 54784.72 88888.00 2013-09-19 21:30:04.250 262 12679.88 176.20 54784.80 88888.00 2013-09-19 21:30:04.375 262 12679.88 176.22 54784.78 88888.00 2013-09-19 21:30:04.500 262 12679.90 176.22 54784.78 88888.00 2013-09-19 21:30:04.625 262 12679.88 176.22 54784.75 88888.00 2013-09-19 21:30:04.750 262 12679.80 176.22 54784.80 88888.00 2013-09-19 21:30:04.875 262 12679.73 176.22 54784.78 88888.00 2013-09-19 21:30:05.000 262 12679.80 176.25 54784.80 88888.00 2013-09-19 21:30:05.125 262 12679.77 176.22 54784.78 88888.00 2013-09-19 21:30:05.250 262 12679.80 176.20 54784.80 88888.00 2013-09-19 21:30:05.375 262 12679.83 176.22 54784.78 88888.00 2013-09-19 21:30:05.500 262 12679.73 176.25 54784.78 88888.00 2013-09-19 21:30:05.625 262 12679.65 176.25 54784.82 88888.00 2013-09-19 21:30:05.750 262 12679.65 176.25 54784.78 88888.00 2013-09-19 21:30:05.875 262 12679.70 176.22 54784.80 88888.00 2013-09-19 21:30:06.000 262 12679.73 176.25 54784.78 88888.00 2013-09-19 21:30:06.125 262 12679.77 176.25 54784.80 88888.00 2013-09-19 21:30:06.250 262 12679.73 176.25 54784.80 88888.00 2013-09-19 21:30:06.375 262 12679.67 176.22 54784.80 88888.00 2013-09-19 21:30:06.500 262 12679.70 176.22 54784.78 88888.00 2013-09-19 21:30:06.625 262 12679.73 176.25 54784.80 88888.00 2013-09-19 21:30:06.750 262 12679.70 176.22 54784.78 88888.00 2013-09-19 21:30:06.875 262 12679.67 176.25 54784.80 88888.00 2013-09-19 21:30:07.000 262 12679.75 176.25 54784.80 88888.00 2013-09-19 21:30:07.125 262 12679.77 176.25 54784.80 88888.00 2013-09-19 21:30:07.250 262 12679.70 176.25 54784.82 88888.00 2013-09-19 21:30:07.375 262 12679.65 176.25 54784.82 88888.00 2013-09-19 21:30:07.500 262 12679.60 176.28 54784.85 88888.00 2013-09-19 21:30:07.625 262 12679.60 176.28 54784.88 88888.00 2013-09-19 21:30:07.750 262 12679.62 176.28 54784.85 88888.00 2013-09-19 21:30:07.875 262 12679.62 176.28 54784.85 88888.00 2013-09-19 21:30:08.000 262 12679.62 176.28 54784.85 88888.00 2013-09-19 21:30:08.125 262 12679.60 176.30 54784.88 88888.00 2013-09-19 21:30:08.250 262 12679.62 176.30 54784.88 88888.00 2013-09-19 21:30:08.375 262 12679.65 176.35 54784.90 88888.00 2013-09-19 21:30:08.500 262 12679.65 176.35 54784.90 88888.00 2013-09-19 21:30:08.625 262 12679.67 176.32 54784.85 88888.00 2013-09-19 21:30:08.750 262 12679.62 176.32 54784.85 88888.00 2013-09-19 21:30:08.875 262 12679.60 176.35 54784.85 88888.00 2013-09-19 21:30:09.000 262 12679.58 176.35 54784.85 88888.00 2013-09-19 21:30:09.125 262 12679.55 176.38 54784.88 88888.00 2013-09-19 21:30:09.250 262 12679.52 176.38 54784.88 88888.00 2013-09-19 21:30:09.375 262 12679.60 176.38 54784.88 88888.00 2013-09-19 21:30:09.500 262 12679.62 176.35 54784.88 88888.00 2013-09-19 21:30:09.625 262 12679.62 176.35 54784.90 88888.00 2013-09-19 21:30:09.750 262 12679.55 176.35 54784.90 88888.00 2013-09-19 21:30:09.875 262 12679.52 176.35 54784.90 88888.00 2013-09-19 21:30:10.000 262 12679.55 176.38 54784.90 88888.00 2013-09-19 21:30:10.125 262 12679.58 176.38 54784.90 88888.00 2013-09-19 21:30:10.250 262 12679.50 176.38 54784.93 88888.00 2013-09-19 21:30:10.375 262 12679.48 176.38 54784.90 88888.00 2013-09-19 21:30:10.500 262 12679.55 176.40 54784.90 88888.00 2013-09-19 21:30:10.625 262 12679.55 176.40 54784.88 88888.00 2013-09-19 21:30:10.750 262 12679.48 176.43 54784.88 88888.00 2013-09-19 21:30:10.875 262 12679.50 176.43 54784.88 88888.00 2013-09-19 21:30:11.000 262 12679.48 176.45 54784.93 88888.00 2013-09-19 21:30:11.125 262 12679.50 176.47 54784.93 88888.00 2013-09-19 21:30:11.250 262 12679.50 176.45 54784.95 88888.00 2013-09-19 21:30:11.375 262 12679.50 176.47 54784.95 88888.00 2013-09-19 21:30:11.500 262 12679.48 176.47 54784.97 88888.00 2013-09-19 21:30:11.625 262 12679.45 176.47 54784.97 88888.00 2013-09-19 21:30:11.750 262 12679.45 176.53 54784.97 88888.00 2013-09-19 21:30:11.875 262 12679.45 176.53 54784.97 88888.00 2013-09-19 21:30:12.000 262 12679.45 176.50 54785.00 88888.00 2013-09-19 21:30:12.125 262 12679.40 176.50 54784.97 88888.00 2013-09-19 21:30:12.250 262 12679.40 176.50 54785.00 88888.00 2013-09-19 21:30:12.375 262 12679.42 176.53 54784.97 88888.00 2013-09-19 21:30:12.500 262 12679.48 176.53 54785.00 88888.00 2013-09-19 21:30:12.625 262 12679.52 176.53 54785.00 88888.00 2013-09-19 21:30:12.750 262 12679.42 176.53 54785.00 88888.00 2013-09-19 21:30:12.875 262 12679.38 176.55 54785.00 88888.00 2013-09-19 21:30:13.000 262 12679.45 176.53 54785.00 88888.00 2013-09-19 21:30:13.125 262 12679.42 176.55 54785.00 88888.00 2013-09-19 21:30:13.250 262 12679.40 176.55 54785.03 88888.00 2013-09-19 21:30:13.375 262 12679.38 176.55 54785.05 88888.00 2013-09-19 21:30:13.500 262 12679.33 176.60 54785.03 88888.00 2013-09-19 21:30:13.625 262 12679.33 176.65 54785.03 88888.00 2013-09-19 21:30:13.750 262 12679.35 176.65 54785.03 88888.00 2013-09-19 21:30:13.875 262 12679.33 176.65 54785.03 88888.00 2013-09-19 21:30:14.000 262 12679.27 176.68 54785.03 88888.00 2013-09-19 21:30:14.125 262 12679.25 176.68 54785.05 88888.00 2013-09-19 21:30:14.250 262 12679.23 176.65 54785.05 88888.00 2013-09-19 21:30:14.375 262 12679.25 176.70 54785.05 88888.00 2013-09-19 21:30:14.500 262 12679.25 176.70 54785.05 88888.00 2013-09-19 21:30:14.625 262 12679.27 176.70 54785.07 88888.00 2013-09-19 21:30:14.750 262 12679.25 176.72 54785.07 88888.00 2013-09-19 21:30:14.875 262 12679.27 176.72 54785.10 88888.00 2013-09-19 21:30:15.000 262 12679.25 176.75 54785.10 88888.00 2013-09-19 21:30:15.125 262 12679.17 176.72 54785.10 88888.00 2013-09-19 21:30:15.250 262 12679.12 176.72 54785.12 88888.00 2013-09-19 21:30:15.375 262 12679.17 176.75 54785.10 88888.00 2013-09-19 21:30:15.500 262 12679.20 176.78 54785.10 88888.00 2013-09-19 21:30:15.625 262 12679.20 176.75 54785.12 88888.00 2013-09-19 21:30:15.750 262 12679.17 176.78 54785.15 88888.00 2013-09-19 21:30:15.875 262 12679.12 176.80 54785.15 88888.00 2013-09-19 21:30:16.000 262 12679.15 176.80 54785.12 88888.00 2013-09-19 21:30:16.125 262 12679.23 176.80 54785.15 88888.00 2013-09-19 21:30:16.250 262 12679.15 176.80 54785.15 88888.00 2013-09-19 21:30:16.375 262 12679.15 176.80 54785.15 88888.00 2013-09-19 21:30:16.500 262 12679.15 176.80 54785.18 88888.00 2013-09-19 21:30:16.625 262 12679.15 176.82 54785.20 88888.00 2013-09-19 21:30:16.750 262 12679.15 176.82 54785.20 88888.00 2013-09-19 21:30:16.875 262 12679.10 176.85 54785.18 88888.00 2013-09-19 21:30:17.000 262 12679.10 176.85 54785.18 88888.00 2013-09-19 21:30:17.125 262 12679.10 176.85 54785.15 88888.00 2013-09-19 21:30:17.250 262 12679.08 176.85 54785.18 88888.00 2013-09-19 21:30:17.375 262 12679.08 176.88 54785.20 88888.00 2013-09-19 21:30:17.500 262 12679.08 176.88 54785.20 88888.00 2013-09-19 21:30:17.625 262 12679.08 176.88 54785.20 88888.00 2013-09-19 21:30:17.750 262 12679.08 176.90 54785.18 88888.00 2013-09-19 21:30:17.875 262 12679.10 176.90 54785.20 88888.00 2013-09-19 21:30:18.000 262 12679.05 176.93 54785.15 88888.00 2013-09-19 21:30:18.125 262 12679.02 176.93 54785.18 88888.00 2013-09-19 21:30:18.250 262 12679.00 176.93 54785.18 88888.00 2013-09-19 21:30:18.375 262 12679.02 176.93 54785.20 88888.00 2013-09-19 21:30:18.500 262 12679.02 176.93 54785.20 88888.00 2013-09-19 21:30:18.625 262 12679.00 176.95 54785.20 88888.00 2013-09-19 21:30:18.750 262 12678.95 176.97 54785.22 88888.00 2013-09-19 21:30:18.875 262 12678.95 176.97 54785.22 88888.00 2013-09-19 21:30:19.000 262 12678.98 176.97 54785.20 88888.00 2013-09-19 21:30:19.125 262 12678.92 177.00 54785.20 88888.00 2013-09-19 21:30:19.250 262 12678.95 176.97 54785.25 88888.00 2013-09-19 21:30:19.375 262 12679.02 177.03 54785.25 88888.00 2013-09-19 21:30:19.500 262 12679.00 177.03 54785.25 88888.00 2013-09-19 21:30:19.625 262 12678.98 177.03 54785.28 88888.00 2013-09-19 21:30:19.750 262 12678.90 177.03 54785.28 88888.00 2013-09-19 21:30:19.875 262 12678.90 177.05 54785.30 88888.00 2013-09-19 21:30:20.000 262 12678.95 177.05 54785.28 88888.00 2013-09-19 21:30:20.125 262 12678.90 177.10 54785.30 88888.00 2013-09-19 21:30:20.250 262 12678.83 177.10 54785.32 88888.00 2013-09-19 21:30:20.375 262 12678.85 177.10 54785.30 88888.00 2013-09-19 21:30:20.500 262 12678.88 177.12 54785.28 88888.00 2013-09-19 21:30:20.625 262 12678.90 177.07 54785.28 88888.00 2013-09-19 21:30:20.750 262 12678.90 177.07 54785.32 88888.00 2013-09-19 21:30:20.875 262 12678.85 177.10 54785.32 88888.00 2013-09-19 21:30:21.000 262 12678.88 177.12 54785.32 88888.00 2013-09-19 21:30:21.125 262 12678.90 177.10 54785.32 88888.00 2013-09-19 21:30:21.250 262 12678.90 177.12 54785.32 88888.00 2013-09-19 21:30:21.375 262 12678.90 177.12 54785.30 88888.00 2013-09-19 21:30:21.500 262 12678.85 177.12 54785.30 88888.00 2013-09-19 21:30:21.625 262 12678.85 177.15 54785.35 88888.00 2013-09-19 21:30:21.750 262 12678.80 177.18 54785.38 88888.00 2013-09-19 21:30:21.875 262 12678.75 177.15 54785.38 88888.00 2013-09-19 21:30:22.000 262 12678.75 177.15 54785.38 88888.00 2013-09-19 21:30:22.125 262 12678.77 177.18 54785.38 88888.00 2013-09-19 21:30:22.250 262 12678.77 177.15 54785.38 88888.00 2013-09-19 21:30:22.375 262 12678.83 177.15 54785.35 88888.00 2013-09-19 21:30:22.500 262 12678.85 177.18 54785.38 88888.00 2013-09-19 21:30:22.625 262 12678.83 177.20 54785.38 88888.00 2013-09-19 21:30:22.750 262 12678.85 177.20 54785.38 88888.00 2013-09-19 21:30:22.875 262 12678.88 177.20 54785.38 88888.00 2013-09-19 21:30:23.000 262 12678.88 177.22 54785.38 88888.00 2013-09-19 21:30:23.125 262 12678.80 177.22 54785.38 88888.00 2013-09-19 21:30:23.250 262 12678.77 177.20 54785.43 88888.00 2013-09-19 21:30:23.375 262 12678.77 177.22 54785.40 88888.00 2013-09-19 21:30:23.500 262 12678.77 177.22 54785.40 88888.00 2013-09-19 21:30:23.625 262 12678.88 177.18 54785.40 88888.00 2013-09-19 21:30:23.750 262 12678.85 177.22 54785.43 88888.00 2013-09-19 21:30:23.875 262 12678.83 177.22 54785.43 88888.00 2013-09-19 21:30:24.000 262 12678.88 177.25 54785.40 88888.00 2013-09-19 21:30:24.125 262 12678.83 177.28 54785.43 88888.00 2013-09-19 21:30:24.250 262 12678.73 177.25 54785.45 88888.00 2013-09-19 21:30:24.375 262 12678.67 177.25 54785.43 88888.00 2013-09-19 21:30:24.500 262 12678.65 177.28 54785.45 88888.00 2013-09-19 21:30:24.625 262 12678.65 177.28 54785.45 88888.00 2013-09-19 21:30:24.750 262 12678.65 177.28 54785.45 88888.00 2013-09-19 21:30:24.875 262 12678.70 177.28 54785.45 88888.00 2013-09-19 21:30:25.000 262 12678.75 177.25 54785.47 88888.00 2013-09-19 21:30:25.125 262 12678.70 177.28 54785.50 88888.00 2013-09-19 21:30:25.250 262 12678.70 177.32 54785.53 88888.00 2013-09-19 21:30:25.375 262 12678.67 177.30 54785.50 88888.00 2013-09-19 21:30:25.500 262 12678.65 177.30 54785.50 88888.00 2013-09-19 21:30:25.625 262 12678.65 177.25 54785.50 88888.00 2013-09-19 21:30:25.750 262 12678.62 177.28 54785.50 88888.00 2013-09-19 21:30:25.875 262 12678.65 177.30 54785.47 88888.00 2013-09-19 21:30:26.000 262 12678.67 177.30 54785.47 88888.00 2013-09-19 21:30:26.125 262 12678.70 177.32 54785.50 88888.00 2013-09-19 21:30:26.250 262 12678.60 177.32 54785.50 88888.00 2013-09-19 21:30:26.375 262 12678.62 177.35 54785.50 88888.00 2013-09-19 21:30:26.500 262 12678.65 177.35 54785.53 88888.00 2013-09-19 21:30:26.625 262 12678.65 177.35 54785.53 88888.00 2013-09-19 21:30:26.750 262 12678.62 177.35 54785.53 88888.00 2013-09-19 21:30:26.875 262 12678.58 177.38 54785.57 88888.00 2013-09-19 21:30:27.000 262 12678.60 177.35 54785.55 88888.00 2013-09-19 21:30:27.125 262 12678.60 177.32 54785.53 88888.00 2013-09-19 21:30:27.250 262 12678.65 177.30 54785.57 88888.00 2013-09-19 21:30:27.375 262 12678.67 177.32 54785.55 88888.00 2013-09-19 21:30:27.500 262 12678.65 177.32 54785.57 88888.00 2013-09-19 21:30:27.625 262 12678.67 177.32 54785.57 88888.00 2013-09-19 21:30:27.750 262 12678.62 177.32 54785.57 88888.00 2013-09-19 21:30:27.875 262 12678.62 177.32 54785.57 88888.00 2013-09-19 21:30:28.000 262 12678.60 177.35 54785.55 88888.00 2013-09-19 21:30:28.125 262 12678.58 177.32 54785.57 88888.00 2013-09-19 21:30:28.250 262 12678.58 177.32 54785.55 88888.00 2013-09-19 21:30:28.375 262 12678.58 177.32 54785.55 88888.00 2013-09-19 21:30:28.500 262 12678.62 177.32 54785.60 88888.00 2013-09-19 21:30:28.625 262 12678.58 177.32 54785.60 88888.00 2013-09-19 21:30:28.750 262 12678.58 177.32 54785.60 88888.00 2013-09-19 21:30:28.875 262 12678.55 177.32 54785.60 88888.00 2013-09-19 21:30:29.000 262 12678.52 177.35 54785.60 88888.00 2013-09-19 21:30:29.125 262 12678.55 177.32 54785.60 88888.00 2013-09-19 21:30:29.250 262 12678.55 177.32 54785.60 88888.00 2013-09-19 21:30:29.375 262 12678.55 177.30 54785.57 88888.00 2013-09-19 21:30:29.500 262 12678.58 177.30 54785.57 88888.00 2013-09-19 21:30:29.625 262 12678.55 177.32 54785.60 88888.00 2013-09-19 21:30:29.750 262 12678.58 177.35 54785.62 88888.00 2013-09-19 21:30:29.875 262 12678.58 177.32 54785.60 88888.00 2013-09-19 21:30:30.000 262 12678.62 177.30 54785.60 88888.00 2013-09-19 21:30:30.125 262 12678.62 177.30 54785.60 88888.00 2013-09-19 21:30:30.250 262 12678.62 177.32 54785.62 88888.00 2013-09-19 21:30:30.375 262 12678.62 177.32 54785.62 88888.00 2013-09-19 21:30:30.500 262 12678.58 177.32 54785.65 88888.00 2013-09-19 21:30:30.625 262 12678.58 177.30 54785.65 88888.00 2013-09-19 21:30:30.750 262 12678.58 177.30 54785.65 88888.00 2013-09-19 21:30:30.875 262 12678.60 177.30 54785.68 88888.00 2013-09-19 21:30:31.000 262 12678.60 177.32 54785.68 88888.00 2013-09-19 21:30:31.125 262 12678.60 177.32 54785.65 88888.00 2013-09-19 21:30:31.250 262 12678.58 177.28 54785.62 88888.00 2013-09-19 21:30:31.375 262 12678.58 177.32 54785.65 88888.00 2013-09-19 21:30:31.500 262 12678.50 177.32 54785.65 88888.00 2013-09-19 21:30:31.625 262 12678.45 177.30 54785.65 88888.00 2013-09-19 21:30:31.750 262 12678.48 177.30 54785.68 88888.00 2013-09-19 21:30:31.875 262 12678.50 177.28 54785.68 88888.00 2013-09-19 21:30:32.000 262 12678.50 177.28 54785.65 88888.00 2013-09-19 21:30:32.125 262 12678.52 177.25 54785.68 88888.00 2013-09-19 21:30:32.250 262 12678.50 177.28 54785.70 88888.00 2013-09-19 21:30:32.375 262 12678.48 177.25 54785.68 88888.00 2013-09-19 21:30:32.500 262 12678.38 177.25 54785.68 88888.00 2013-09-19 21:30:32.625 262 12678.42 177.25 54785.68 88888.00 2013-09-19 21:30:32.750 262 12678.45 177.25 54785.68 88888.00 2013-09-19 21:30:32.875 262 12678.58 177.22 54785.70 88888.00 2013-09-19 21:30:33.000 262 12678.58 177.25 54785.68 88888.00 2013-09-19 21:30:33.125 262 12678.48 177.28 54785.68 88888.00 2013-09-19 21:30:33.250 262 12678.45 177.22 54785.70 88888.00 2013-09-19 21:30:33.375 262 12678.45 177.22 54785.68 88888.00 2013-09-19 21:30:33.500 262 12678.45 177.25 54785.70 88888.00 2013-09-19 21:30:33.625 262 12678.40 177.22 54785.70 88888.00 2013-09-19 21:30:33.750 262 12678.35 177.22 54785.70 88888.00 2013-09-19 21:30:33.875 262 12678.35 177.22 54785.70 88888.00 2013-09-19 21:30:34.000 262 12678.40 177.20 54785.70 88888.00 2013-09-19 21:30:34.125 262 12678.38 177.20 54785.72 88888.00 2013-09-19 21:30:34.250 262 12678.30 177.18 54785.72 88888.00 2013-09-19 21:30:34.375 262 12678.33 177.22 54785.72 88888.00 2013-09-19 21:30:34.500 262 12678.38 177.20 54785.72 88888.00 2013-09-19 21:30:34.625 262 12678.40 177.20 54785.72 88888.00 2013-09-19 21:30:34.750 262 12678.40 177.18 54785.72 88888.00 2013-09-19 21:30:34.875 262 12678.40 177.20 54785.72 88888.00 2013-09-19 21:30:35.000 262 12678.38 177.20 54785.70 88888.00 2013-09-19 21:30:35.125 262 12678.35 177.18 54785.72 88888.00 2013-09-19 21:30:35.250 262 12678.27 177.18 54785.75 88888.00 2013-09-19 21:30:35.375 262 12678.25 177.20 54785.72 88888.00 2013-09-19 21:30:35.500 262 12678.25 177.20 54785.72 88888.00 2013-09-19 21:30:35.625 262 12678.27 177.18 54785.72 88888.00 2013-09-19 21:30:35.750 262 12678.25 177.18 54785.75 88888.00 2013-09-19 21:30:35.875 262 12678.25 177.15 54785.75 88888.00 2013-09-19 21:30:36.000 262 12678.25 177.18 54785.75 88888.00 2013-09-19 21:30:36.125 262 12678.23 177.18 54785.75 88888.00 2013-09-19 21:30:36.250 262 12678.17 177.15 54785.75 88888.00 2013-09-19 21:30:36.375 262 12678.17 177.15 54785.72 88888.00 2013-09-19 21:30:36.500 262 12678.15 177.18 54785.75 88888.00 2013-09-19 21:30:36.625 262 12678.15 177.18 54785.78 88888.00 2013-09-19 21:30:36.750 262 12678.15 177.18 54785.78 88888.00 2013-09-19 21:30:36.875 262 12678.17 177.18 54785.78 88888.00 2013-09-19 21:30:37.000 262 12678.17 177.18 54785.75 88888.00 2013-09-19 21:30:37.125 262 12678.23 177.15 54785.78 88888.00 2013-09-19 21:30:37.250 262 12678.25 177.15 54785.75 88888.00 2013-09-19 21:30:37.375 262 12678.25 177.12 54785.75 88888.00 2013-09-19 21:30:37.500 262 12678.23 177.18 54785.75 88888.00 2013-09-19 21:30:37.625 262 12678.17 177.18 54785.75 88888.00 2013-09-19 21:30:37.750 262 12678.12 177.15 54785.75 88888.00 2013-09-19 21:30:37.875 262 12678.05 177.15 54785.75 88888.00 2013-09-19 21:30:38.000 262 12678.08 177.15 54785.75 88888.00 2013-09-19 21:30:38.125 262 12678.05 177.15 54785.78 88888.00 2013-09-19 21:30:38.250 262 12678.00 177.15 54785.78 88888.00 2013-09-19 21:30:38.375 262 12677.98 177.15 54785.75 88888.00 2013-09-19 21:30:38.500 262 12677.95 177.18 54785.78 88888.00 2013-09-19 21:30:38.625 262 12678.00 177.18 54785.78 88888.00 2013-09-19 21:30:38.750 262 12678.05 177.15 54785.75 88888.00 2013-09-19 21:30:38.875 262 12678.12 177.15 54785.75 88888.00 2013-09-19 21:30:39.000 262 12678.10 177.15 54785.75 88888.00 2013-09-19 21:30:39.125 262 12678.05 177.18 54785.75 88888.00 2013-09-19 21:30:39.250 262 12678.00 177.15 54785.78 88888.00 2013-09-19 21:30:39.375 262 12678.05 177.18 54785.78 88888.00 2013-09-19 21:30:39.500 262 12678.00 177.18 54785.75 88888.00 2013-09-19 21:30:39.625 262 12678.00 177.18 54785.75 88888.00 2013-09-19 21:30:39.750 262 12677.95 177.18 54785.78 88888.00 2013-09-19 21:30:39.875 262 12677.92 177.18 54785.78 88888.00 2013-09-19 21:30:40.000 262 12677.90 177.18 54785.78 88888.00 2013-09-19 21:30:40.125 262 12677.98 177.18 54785.75 88888.00 2013-09-19 21:30:40.250 262 12677.98 177.18 54785.75 88888.00 2013-09-19 21:30:40.375 262 12678.02 177.20 54785.75 88888.00 2013-09-19 21:30:40.500 262 12678.00 177.20 54785.78 88888.00 2013-09-19 21:30:40.625 262 12677.88 177.18 54785.78 88888.00 2013-09-19 21:30:40.750 262 12677.85 177.20 54785.75 88888.00 2013-09-19 21:30:40.875 262 12677.88 177.22 54785.72 88888.00 2013-09-19 21:30:41.000 262 12677.88 177.25 54785.75 88888.00 2013-09-19 21:30:41.125 262 12677.85 177.25 54785.72 88888.00 2013-09-19 21:30:41.250 262 12677.83 177.25 54785.75 88888.00 2013-09-19 21:30:41.375 262 12677.77 177.28 54785.72 88888.00 2013-09-19 21:30:41.500 262 12677.70 177.28 54785.72 88888.00 2013-09-19 21:30:41.625 262 12677.70 177.28 54785.75 88888.00 2013-09-19 21:30:41.750 262 12677.70 177.28 54785.70 88888.00 2013-09-19 21:30:41.875 262 12677.75 177.30 54785.72 88888.00 2013-09-19 21:30:42.000 262 12677.77 177.30 54785.72 88888.00 2013-09-19 21:30:42.125 262 12677.67 177.32 54785.75 88888.00 2013-09-19 21:30:42.250 262 12677.60 177.32 54785.75 88888.00 2013-09-19 21:30:42.375 262 12677.62 177.35 54785.70 88888.00 2013-09-19 21:30:42.500 262 12677.65 177.35 54785.75 88888.00 2013-09-19 21:30:42.625 262 12677.60 177.35 54785.75 88888.00 2013-09-19 21:30:42.750 262 12677.55 177.38 54785.72 88888.00 2013-09-19 21:30:42.875 262 12677.58 177.40 54785.72 88888.00 2013-09-19 21:30:43.000 262 12677.58 177.38 54785.72 88888.00 2013-09-19 21:30:43.125 262 12677.58 177.38 54785.72 88888.00 2013-09-19 21:30:43.250 262 12677.50 177.40 54785.72 88888.00 2013-09-19 21:30:43.375 262 12677.52 177.43 54785.72 88888.00 2013-09-19 21:30:43.500 262 12677.48 177.43 54785.75 88888.00 2013-09-19 21:30:43.625 262 12677.42 177.43 54785.72 88888.00 2013-09-19 21:30:43.750 262 12677.48 177.45 54785.72 88888.00 2013-09-19 21:30:43.875 262 12677.48 177.45 54785.70 88888.00 2013-09-19 21:30:44.000 262 12677.40 177.45 54785.68 88888.00 2013-09-19 21:30:44.125 262 12677.42 177.43 54785.68 88888.00 2013-09-19 21:30:44.250 262 12677.35 177.45 54785.65 88888.00 2013-09-19 21:30:44.375 262 12677.33 177.50 54785.65 88888.00 2013-09-19 21:30:44.500 262 12677.25 177.50 54785.68 88888.00 2013-09-19 21:30:44.625 262 12677.25 177.50 54785.68 88888.00 2013-09-19 21:30:44.750 262 12677.33 177.50 54785.65 88888.00 2013-09-19 21:30:44.875 262 12677.30 177.53 54785.65 88888.00 2013-09-19 21:30:45.000 262 12677.23 177.55 54785.65 88888.00 2013-09-19 21:30:45.125 262 12677.23 177.57 54785.65 88888.00 2013-09-19 21:30:45.250 262 12677.25 177.57 54785.68 88888.00 2013-09-19 21:30:45.375 262 12677.25 177.60 54785.70 88888.00 2013-09-19 21:30:45.500 262 12677.17 177.60 54785.65 88888.00 2013-09-19 21:30:45.625 262 12677.17 177.62 54785.65 88888.00 2013-09-19 21:30:45.750 262 12677.15 177.62 54785.62 88888.00 2013-09-19 21:30:45.875 262 12677.12 177.60 54785.65 88888.00 2013-09-19 21:30:46.000 262 12677.08 177.62 54785.62 88888.00 2013-09-19 21:30:46.125 262 12677.05 177.65 54785.65 88888.00 2013-09-19 21:30:46.250 262 12677.02 177.65 54785.65 88888.00 2013-09-19 21:30:46.375 262 12677.02 177.70 54785.65 88888.00 2013-09-19 21:30:46.500 262 12676.98 177.70 54785.62 88888.00 2013-09-19 21:30:46.625 262 12676.92 177.70 54785.62 88888.00 2013-09-19 21:30:46.750 262 12676.98 177.72 54785.60 88888.00 2013-09-19 21:30:46.875 262 12676.98 177.72 54785.62 88888.00 2013-09-19 21:30:47.000 262 12677.00 177.75 54785.60 88888.00 2013-09-19 21:30:47.125 262 12677.02 177.75 54785.60 88888.00 2013-09-19 21:30:47.250 262 12677.00 177.75 54785.62 88888.00 2013-09-19 21:30:47.375 262 12676.98 177.80 54785.60 88888.00 2013-09-19 21:30:47.500 262 12676.90 177.82 54785.60 88888.00 2013-09-19 21:30:47.625 262 12676.88 177.82 54785.60 88888.00 2013-09-19 21:30:47.750 262 12676.90 177.80 54785.60 88888.00 2013-09-19 21:30:47.875 262 12676.90 177.82 54785.57 88888.00 2013-09-19 21:30:48.000 262 12676.90 177.85 54785.57 88888.00 2013-09-19 21:30:48.125 262 12676.88 177.88 54785.57 88888.00 2013-09-19 21:30:48.250 262 12676.85 177.88 54785.55 88888.00 2013-09-19 21:30:48.375 262 12676.88 177.90 54785.55 88888.00 2013-09-19 21:30:48.500 262 12676.85 177.93 54785.55 88888.00 2013-09-19 21:30:48.625 262 12676.83 177.95 54785.55 88888.00 2013-09-19 21:30:48.750 262 12676.77 177.93 54785.57 88888.00 2013-09-19 21:30:48.875 262 12676.80 177.97 54785.55 88888.00 2013-09-19 21:30:49.000 262 12676.80 178.00 54785.53 88888.00 2013-09-19 21:30:49.125 262 12676.75 178.00 54785.55 88888.00 2013-09-19 21:30:49.250 262 12676.73 178.00 54785.57 88888.00 2013-09-19 21:30:49.375 262 12676.75 178.05 54785.53 88888.00 2013-09-19 21:30:49.500 262 12676.67 178.05 54785.53 88888.00 2013-09-19 21:30:49.625 262 12676.62 178.07 54785.50 88888.00 2013-09-19 21:30:49.750 262 12676.60 178.10 54785.47 88888.00 2013-09-19 21:30:49.875 262 12676.60 178.10 54785.50 88888.00 2013-09-19 21:30:50.000 262 12676.60 178.15 54785.47 88888.00 2013-09-19 21:30:50.125 262 12676.58 178.12 54785.50 88888.00 2013-09-19 21:30:50.250 262 12676.50 178.15 54785.47 88888.00 2013-09-19 21:30:50.375 262 12676.50 178.18 54785.50 88888.00 2013-09-19 21:30:50.500 262 12676.50 178.18 54785.47 88888.00 2013-09-19 21:30:50.625 262 12676.50 178.20 54785.47 88888.00 2013-09-19 21:30:50.750 262 12676.50 178.22 54785.47 88888.00 2013-09-19 21:30:50.875 262 12676.45 178.25 54785.47 88888.00 2013-09-19 21:30:51.000 262 12676.48 178.25 54785.45 88888.00 2013-09-19 21:30:51.125 262 12676.42 178.28 54785.43 88888.00 2013-09-19 21:30:51.250 262 12676.42 178.28 54785.50 88888.00 2013-09-19 21:30:51.375 262 12676.50 178.30 54785.45 88888.00 2013-09-19 21:30:51.500 262 12676.52 178.32 54785.47 88888.00 2013-09-19 21:30:51.625 262 12676.48 178.35 54785.45 88888.00 2013-09-19 21:30:51.750 262 12676.45 178.35 54785.45 88888.00 2013-09-19 21:30:51.875 262 12676.38 178.35 54785.45 88888.00 2013-09-19 21:30:52.000 262 12676.30 178.35 54785.43 88888.00 2013-09-19 21:30:52.125 262 12676.27 178.38 54785.43 88888.00 2013-09-19 21:30:52.250 262 12676.27 178.43 54785.45 88888.00 2013-09-19 21:30:52.375 262 12676.33 178.43 54785.45 88888.00 2013-09-19 21:30:52.500 262 12676.35 178.43 54785.45 88888.00 2013-09-19 21:30:52.625 262 12676.40 178.40 54785.43 88888.00 2013-09-19 21:30:52.750 262 12676.35 178.45 54785.40 88888.00 2013-09-19 21:30:52.875 262 12676.33 178.47 54785.38 88888.00 2013-09-19 21:30:53.000 262 12676.33 178.50 54785.38 88888.00 2013-09-19 21:30:53.125 262 12676.25 178.50 54785.43 88888.00 2013-09-19 21:30:53.250 262 12676.20 178.50 54785.40 88888.00 2013-09-19 21:30:53.375 262 12676.17 178.50 54785.40 88888.00 2013-09-19 21:30:53.500 262 12676.15 178.53 54785.38 88888.00 2013-09-19 21:30:53.625 262 12676.12 178.55 54785.38 88888.00 2013-09-19 21:30:53.750 262 12676.15 178.55 54785.38 88888.00 2013-09-19 21:30:53.875 262 12676.20 178.57 54785.38 88888.00 2013-09-19 21:30:54.000 262 12676.23 178.57 54785.35 88888.00 2013-09-19 21:30:54.125 262 12676.15 178.62 54785.35 88888.00 2013-09-19 21:30:54.250 262 12676.15 178.62 54785.40 88888.00 2013-09-19 21:30:54.375 262 12676.17 178.65 54785.38 88888.00 2013-09-19 21:30:54.500 262 12676.17 178.65 54785.38 88888.00 2013-09-19 21:30:54.625 262 12676.17 178.68 54785.35 88888.00 2013-09-19 21:30:54.750 262 12676.15 178.70 54785.35 88888.00 2013-09-19 21:30:54.875 262 12676.20 178.70 54785.32 88888.00 2013-09-19 21:30:55.000 262 12676.17 178.75 54785.30 88888.00 2013-09-19 21:30:55.125 262 12676.12 178.75 54785.32 88888.00 2013-09-19 21:30:55.250 262 12676.10 178.72 54785.35 88888.00 2013-09-19 21:30:55.375 262 12676.10 178.75 54785.32 88888.00 2013-09-19 21:30:55.500 262 12676.05 178.75 54785.30 88888.00 2013-09-19 21:30:55.625 262 12676.08 178.75 54785.30 88888.00 2013-09-19 21:30:55.750 262 12676.05 178.75 54785.30 88888.00 2013-09-19 21:30:55.875 262 12676.10 178.80 54785.30 88888.00 2013-09-19 21:30:56.000 262 12676.15 178.80 54785.28 88888.00 2013-09-19 21:30:56.125 262 12676.15 178.80 54785.28 88888.00 2013-09-19 21:30:56.250 262 12676.10 178.82 54785.30 88888.00 2013-09-19 21:30:56.375 262 12676.08 178.88 54785.28 88888.00 2013-09-19 21:30:56.500 262 12676.05 178.88 54785.28 88888.00 2013-09-19 21:30:56.625 262 12676.08 178.88 54785.30 88888.00 2013-09-19 21:30:56.750 262 12676.05 178.90 54785.28 88888.00 2013-09-19 21:30:56.875 262 12676.05 178.90 54785.28 88888.00 2013-09-19 21:30:57.000 262 12675.95 178.93 54785.28 88888.00 2013-09-19 21:30:57.125 262 12675.95 178.93 54785.28 88888.00 2013-09-19 21:30:57.250 262 12675.98 178.93 54785.25 88888.00 2013-09-19 21:30:57.375 262 12676.00 178.95 54785.28 88888.00 2013-09-19 21:30:57.500 262 12675.98 178.97 54785.25 88888.00 2013-09-19 21:30:57.625 262 12675.98 178.97 54785.25 88888.00 2013-09-19 21:30:57.750 262 12675.95 179.00 54785.25 88888.00 2013-09-19 21:30:57.875 262 12675.95 179.03 54785.22 88888.00 2013-09-19 21:30:58.000 262 12675.98 179.05 54785.22 88888.00 2013-09-19 21:30:58.125 262 12675.98 179.05 54785.22 88888.00 2013-09-19 21:30:58.250 262 12675.92 179.03 54785.22 88888.00 2013-09-19 21:30:58.375 262 12675.98 179.05 54785.18 88888.00 2013-09-19 21:30:58.500 262 12675.95 179.07 54785.20 88888.00 2013-09-19 21:30:58.625 262 12675.98 179.05 54785.20 88888.00 2013-09-19 21:30:58.750 262 12675.92 179.10 54785.22 88888.00 2013-09-19 21:30:58.875 262 12675.92 179.10 54785.22 88888.00 2013-09-19 21:30:59.000 262 12676.00 179.10 54785.22 88888.00 2013-09-19 21:30:59.125 262 12676.00 179.10 54785.22 88888.00 2013-09-19 21:30:59.250 262 12675.95 179.10 54785.22 88888.00 2013-09-19 21:30:59.375 262 12676.00 179.12 54785.18 88888.00 2013-09-19 21:30:59.500 262 12675.95 179.12 54785.20 88888.00 2013-09-19 21:30:59.625 262 12675.90 179.12 54785.18 88888.00 2013-09-19 21:30:59.750 262 12675.90 179.12 54785.18 88888.00 2013-09-19 21:30:59.875 262 12675.90 179.12 54785.18 88888.00 2013-09-19 21:31:00.000 262 12675.90 179.18 54785.20 88888.00 2013-09-19 21:31:00.125 262 12675.92 179.18 54785.22 88888.00 2013-09-19 21:31:00.250 262 12675.90 179.15 54785.20 88888.00 2013-09-19 21:31:00.375 262 12675.90 179.15 54785.22 88888.00 2013-09-19 21:31:00.500 262 12675.90 179.15 54785.20 88888.00 2013-09-19 21:31:00.625 262 12675.90 179.18 54785.18 88888.00 2013-09-19 21:31:00.750 262 12675.90 179.18 54785.18 88888.00 2013-09-19 21:31:00.875 262 12675.88 179.20 54785.20 88888.00 2013-09-19 21:31:01.000 262 12675.90 179.20 54785.20 88888.00 2013-09-19 21:31:01.125 262 12675.98 179.20 54785.20 88888.00 2013-09-19 21:31:01.250 262 12675.95 179.18 54785.15 88888.00 2013-09-19 21:31:01.375 262 12675.92 179.15 54785.18 88888.00 2013-09-19 21:31:01.500 262 12675.88 179.18 54785.20 88888.00 2013-09-19 21:31:01.625 262 12675.88 179.20 54785.20 88888.00 2013-09-19 21:31:01.750 262 12675.92 179.22 54785.20 88888.00 2013-09-19 21:31:01.875 262 12675.95 179.22 54785.22 88888.00 2013-09-19 21:31:02.000 262 12675.98 179.22 54785.20 88888.00 2013-09-19 21:31:02.125 262 12676.00 179.22 54785.18 88888.00 2013-09-19 21:31:02.250 262 12675.92 179.22 54785.20 88888.00 2013-09-19 21:31:02.375 262 12675.90 179.20 54785.20 88888.00 2013-09-19 21:31:02.500 262 12675.90 179.20 54785.18 88888.00 2013-09-19 21:31:02.625 262 12675.90 179.22 54785.18 88888.00 2013-09-19 21:31:02.750 262 12675.90 179.25 54785.18 88888.00 2013-09-19 21:31:02.875 262 12675.88 179.22 54785.18 88888.00 2013-09-19 21:31:03.000 262 12675.85 179.20 54785.15 88888.00 2013-09-19 21:31:03.125 262 12675.77 179.20 54785.15 88888.00 2013-09-19 21:31:03.250 262 12675.75 179.22 54785.18 88888.00 2013-09-19 21:31:03.375 262 12675.75 179.25 54785.20 88888.00 2013-09-19 21:31:03.500 262 12675.77 179.25 54785.18 88888.00 2013-09-19 21:31:03.625 262 12675.77 179.25 54785.20 88888.00 2013-09-19 21:31:03.750 262 12675.85 179.22 54785.18 88888.00 2013-09-19 21:31:03.875 262 12675.88 179.22 54785.18 88888.00 2013-09-19 21:31:04.000 262 12675.80 179.22 54785.15 88888.00 2013-09-19 21:31:04.125 262 12675.77 179.22 54785.15 88888.00 2013-09-19 21:31:04.250 262 12675.75 179.22 54785.18 88888.00 2013-09-19 21:31:04.375 262 12675.80 179.25 54785.18 88888.00 2013-09-19 21:31:04.500 262 12675.80 179.25 54785.15 88888.00 2013-09-19 21:31:04.625 262 12675.73 179.25 54785.10 88888.00 2013-09-19 21:31:04.750 262 12675.70 179.20 54785.15 88888.00 2013-09-19 21:31:04.875 262 12675.70 179.25 54785.15 88888.00 2013-09-19 21:31:05.000 262 12675.75 179.22 54785.12 88888.00 2013-09-19 21:31:05.125 262 12675.75 179.25 54785.15 88888.00 2013-09-19 21:31:05.250 262 12675.65 179.22 54785.15 88888.00 2013-09-19 21:31:05.375 262 12675.67 179.25 54785.18 88888.00 2013-09-19 21:31:05.500 262 12675.65 179.22 54785.15 88888.00 2013-09-19 21:31:05.625 262 12675.67 179.25 54785.15 88888.00 2013-09-19 21:31:05.750 262 12675.70 179.25 54785.15 88888.00 2013-09-19 21:31:05.875 262 12675.70 179.25 54785.15 88888.00 2013-09-19 21:31:06.000 262 12675.70 179.22 54785.18 88888.00 2013-09-19 21:31:06.125 262 12675.73 179.25 54785.20 88888.00 2013-09-19 21:31:06.250 262 12675.67 179.22 54785.18 88888.00 2013-09-19 21:31:06.375 262 12675.73 179.22 54785.18 88888.00 2013-09-19 21:31:06.500 262 12675.73 179.22 54785.18 88888.00 2013-09-19 21:31:06.625 262 12675.65 179.22 54785.12 88888.00 2013-09-19 21:31:06.750 262 12675.58 179.28 54785.15 88888.00 2013-09-19 21:31:06.875 262 12675.58 179.28 54785.15 88888.00 2013-09-19 21:31:07.000 262 12675.62 179.28 54785.15 88888.00 2013-09-19 21:31:07.125 262 12675.67 179.28 54785.12 88888.00 2013-09-19 21:31:07.250 262 12675.60 179.22 54785.12 88888.00 2013-09-19 21:31:07.375 262 12675.58 179.25 54785.15 88888.00 2013-09-19 21:31:07.500 262 12675.55 179.25 54785.12 88888.00 2013-09-19 21:31:07.625 262 12675.55 179.25 54785.15 88888.00 2013-09-19 21:31:07.750 262 12675.55 179.25 54785.15 88888.00 2013-09-19 21:31:07.875 262 12675.55 179.25 54785.18 88888.00 2013-09-19 21:31:08.000 262 12675.58 179.25 54785.18 88888.00 2013-09-19 21:31:08.125 262 12675.52 179.25 54785.15 88888.00 2013-09-19 21:31:08.250 262 12675.45 179.22 54785.12 88888.00 2013-09-19 21:31:08.375 262 12675.48 179.22 54785.12 88888.00 2013-09-19 21:31:08.500 262 12675.48 179.22 54785.12 88888.00 2013-09-19 21:31:08.625 262 12675.48 179.22 54785.15 88888.00 2013-09-19 21:31:08.750 262 12675.45 179.22 54785.15 88888.00 2013-09-19 21:31:08.875 262 12675.40 179.25 54785.18 88888.00 2013-09-19 21:31:09.000 262 12675.42 179.22 54785.12 88888.00 2013-09-19 21:31:09.125 262 12675.40 179.22 54785.15 88888.00 2013-09-19 21:31:09.250 262 12675.42 179.22 54785.15 88888.00 2013-09-19 21:31:09.375 262 12675.48 179.25 54785.12 88888.00 2013-09-19 21:31:09.500 262 12675.40 179.25 54785.15 88888.00 2013-09-19 21:31:09.625 262 12675.38 179.25 54785.15 88888.00 2013-09-19 21:31:09.750 262 12675.42 179.25 54785.12 88888.00 2013-09-19 21:31:09.875 262 12675.42 179.25 54785.12 88888.00 2013-09-19 21:31:10.000 262 12675.42 179.22 54785.15 88888.00 2013-09-19 21:31:10.125 262 12675.42 179.28 54785.15 88888.00 2013-09-19 21:31:10.250 262 12675.35 179.25 54785.15 88888.00 2013-09-19 21:31:10.375 262 12675.27 179.28 54785.15 88888.00 2013-09-19 21:31:10.500 262 12675.27 179.28 54785.18 88888.00 2013-09-19 21:31:10.625 262 12675.25 179.25 54785.18 88888.00 2013-09-19 21:31:10.750 262 12675.30 179.25 54785.18 88888.00 2013-09-19 21:31:10.875 262 12675.25 179.25 54785.18 88888.00 2013-09-19 21:31:11.000 262 12675.27 179.22 54785.12 88888.00 2013-09-19 21:31:11.125 262 12675.30 179.22 54785.15 88888.00 2013-09-19 21:31:11.250 262 12675.27 179.22 54785.15 88888.00 2013-09-19 21:31:11.375 262 12675.27 179.25 54785.18 88888.00 2013-09-19 21:31:11.500 262 12675.25 179.25 54785.18 88888.00 2013-09-19 21:31:11.625 262 12675.25 179.28 54785.15 88888.00 2013-09-19 21:31:11.750 262 12675.23 179.28 54785.12 88888.00 2013-09-19 21:31:11.875 262 12675.27 179.25 54785.15 88888.00 2013-09-19 21:31:12.000 262 12675.27 179.25 54785.15 88888.00 2013-09-19 21:31:12.125 262 12675.23 179.28 54785.15 88888.00 2013-09-19 21:31:12.250 262 12675.15 179.25 54785.12 88888.00 2013-09-19 21:31:12.375 262 12675.17 179.22 54785.15 88888.00 2013-09-19 21:31:12.500 262 12675.20 179.25 54785.18 88888.00 2013-09-19 21:31:12.625 262 12675.20 179.28 54785.15 88888.00 2013-09-19 21:31:12.750 262 12675.20 179.25 54785.18 88888.00 2013-09-19 21:31:12.875 262 12675.15 179.25 54785.18 88888.00 2013-09-19 21:31:13.000 262 12675.08 179.25 54785.15 88888.00 2013-09-19 21:31:13.125 262 12674.95 179.25 54785.18 88888.00 2013-09-19 21:31:13.250 262 12674.92 179.25 54785.18 88888.00 2013-09-19 21:31:13.375 262 12674.92 179.25 54785.12 88888.00 2013-09-19 21:31:13.500 262 12674.90 179.28 54785.15 88888.00 2013-09-19 21:31:13.625 262 12674.98 179.30 54785.15 88888.00 2013-09-19 21:31:13.750 262 12674.98 179.30 54785.18 88888.00 2013-09-19 21:31:13.875 262 12674.90 179.30 54785.18 88888.00 2013-09-19 21:31:14.000 262 12674.88 179.30 54785.15 88888.00 2013-09-19 21:31:14.125 262 12674.90 179.28 54785.15 88888.00 2013-09-19 21:31:14.250 262 12674.85 179.28 54785.15 88888.00 2013-09-19 21:31:14.375 262 12674.83 179.28 54785.18 88888.00 2013-09-19 21:31:14.500 262 12674.85 179.28 54785.18 88888.00 2013-09-19 21:31:14.625 262 12674.85 179.28 54785.18 88888.00 2013-09-19 21:31:14.750 262 12674.85 179.28 54785.15 88888.00 2013-09-19 21:31:14.875 262 12674.83 179.28 54785.15 88888.00 2013-09-19 21:31:15.000 262 12674.73 179.28 54785.12 88888.00 2013-09-19 21:31:15.125 262 12674.70 179.30 54785.15 88888.00 2013-09-19 21:31:15.250 262 12674.70 179.28 54785.18 88888.00 2013-09-19 21:31:15.375 262 12674.70 179.30 54785.20 88888.00 2013-09-19 21:31:15.500 262 12674.67 179.32 54785.20 88888.00 2013-09-19 21:31:15.625 262 12674.65 179.32 54785.18 88888.00 2013-09-19 21:31:15.750 262 12674.67 179.32 54785.18 88888.00 2013-09-19 21:31:15.875 262 12674.67 179.32 54785.18 88888.00 2013-09-19 21:31:16.000 262 12674.60 179.35 54785.20 88888.00 2013-09-19 21:31:16.125 262 12674.55 179.35 54785.20 88888.00 2013-09-19 21:31:16.250 262 12674.52 179.32 54785.20 88888.00 2013-09-19 21:31:16.375 262 12674.58 179.32 54785.18 88888.00 2013-09-19 21:31:16.500 262 12674.55 179.32 54785.20 88888.00 2013-09-19 21:31:16.625 262 12674.52 179.32 54785.20 88888.00 2013-09-19 21:31:16.750 262 12674.50 179.35 54785.20 88888.00 2013-09-19 21:31:16.875 262 12674.42 179.32 54785.18 88888.00 2013-09-19 21:31:17.000 262 12674.45 179.32 54785.15 88888.00 2013-09-19 21:31:17.125 262 12674.42 179.32 54785.20 88888.00 2013-09-19 21:31:17.250 262 12674.40 179.32 54785.18 88888.00 2013-09-19 21:31:17.375 262 12674.38 179.35 54785.18 88888.00 2013-09-19 21:31:17.500 262 12674.35 179.38 54785.18 88888.00 2013-09-19 21:31:17.625 262 12674.33 179.40 54785.20 88888.00 2013-09-19 21:31:17.750 262 12674.30 179.40 54785.20 88888.00 2013-09-19 21:31:17.875 262 12674.30 179.40 54785.18 88888.00 2013-09-19 21:31:18.000 262 12674.27 179.38 54785.18 88888.00 2013-09-19 21:31:18.125 262 12674.25 179.40 54785.20 88888.00 2013-09-19 21:31:18.250 262 12674.12 179.40 54785.20 88888.00 2013-09-19 21:31:18.375 262 12674.08 179.45 54785.20 88888.00 2013-09-19 21:31:18.500 262 12674.08 179.45 54785.22 88888.00 2013-09-19 21:31:18.625 262 12674.15 179.45 54785.22 88888.00 2013-09-19 21:31:18.750 262 12674.23 179.45 54785.20 88888.00 2013-09-19 21:31:18.875 262 12674.12 179.45 54785.18 88888.00 2013-09-19 21:31:19.000 262 12674.10 179.45 54785.18 88888.00 2013-09-19 21:31:19.125 262 12674.05 179.45 54785.15 88888.00 2013-09-19 21:31:19.250 262 12674.08 179.47 54785.22 88888.00 2013-09-19 21:31:19.375 262 12674.05 179.50 54785.20 88888.00 2013-09-19 21:31:19.500 262 12673.98 179.53 54785.18 88888.00 2013-09-19 21:31:19.625 262 12673.90 179.50 54785.18 88888.00 2013-09-19 21:31:19.750 262 12673.92 179.53 54785.18 88888.00 2013-09-19 21:31:19.875 262 12673.92 179.53 54785.15 88888.00 2013-09-19 21:31:20.000 262 12673.92 179.55 54785.18 88888.00 2013-09-19 21:31:20.125 262 12673.92 179.55 54785.18 88888.00 2013-09-19 21:31:20.250 262 12673.83 179.55 54785.18 88888.00 2013-09-19 21:31:20.375 262 12673.80 179.55 54785.20 88888.00 2013-09-19 21:31:20.500 262 12673.80 179.57 54785.20 88888.00 2013-09-19 21:31:20.625 262 12673.77 179.57 54785.20 88888.00 2013-09-19 21:31:20.750 262 12673.77 179.57 54785.15 88888.00 2013-09-19 21:31:20.875 262 12673.80 179.60 54785.18 88888.00 2013-09-19 21:31:21.000 262 12673.75 179.60 54785.18 88888.00 2013-09-19 21:31:21.125 262 12673.73 179.62 54785.18 88888.00 2013-09-19 21:31:21.250 262 12673.70 179.62 54785.18 88888.00 2013-09-19 21:31:21.375 262 12673.67 179.62 54785.18 88888.00 2013-09-19 21:31:21.500 262 12673.60 179.62 54785.18 88888.00 2013-09-19 21:31:21.625 262 12673.55 179.65 54785.15 88888.00 2013-09-19 21:31:21.750 262 12673.60 179.65 54785.18 88888.00 2013-09-19 21:31:21.875 262 12673.67 179.68 54785.15 88888.00 2013-09-19 21:31:22.000 262 12673.67 179.68 54785.15 88888.00 2013-09-19 21:31:22.125 262 12673.62 179.68 54785.15 88888.00 2013-09-19 21:31:22.250 262 12673.60 179.65 54785.15 88888.00 2013-09-19 21:31:22.375 262 12673.60 179.65 54785.15 88888.00 2013-09-19 21:31:22.500 262 12673.52 179.70 54785.15 88888.00 2013-09-19 21:31:22.625 262 12673.52 179.72 54785.15 88888.00 2013-09-19 21:31:22.750 262 12673.50 179.72 54785.18 88888.00 2013-09-19 21:31:22.875 262 12673.45 179.72 54785.18 88888.00 2013-09-19 21:31:23.000 262 12673.38 179.70 54785.15 88888.00 2013-09-19 21:31:23.125 262 12673.33 179.70 54785.15 88888.00 2013-09-19 21:31:23.250 262 12673.33 179.75 54785.15 88888.00 2013-09-19 21:31:23.375 262 12673.33 179.78 54785.18 88888.00 2013-09-19 21:31:23.500 262 12673.25 179.80 54785.15 88888.00 2013-09-19 21:31:23.625 262 12673.23 179.82 54785.15 88888.00 2013-09-19 21:31:23.750 262 12673.23 179.78 54785.12 88888.00 2013-09-19 21:31:23.875 262 12673.17 179.78 54785.18 88888.00 2013-09-19 21:31:24.000 262 12673.17 179.78 54785.18 88888.00 2013-09-19 21:31:24.125 262 12673.12 179.82 54785.18 88888.00 2013-09-19 21:31:24.250 262 12673.05 179.82 54785.18 88888.00 2013-09-19 21:31:24.375 262 12673.02 179.85 54785.15 88888.00 2013-09-19 21:31:24.500 262 12672.98 179.82 54785.12 88888.00 2013-09-19 21:31:24.625 262 12672.98 179.82 54785.12 88888.00 2013-09-19 21:31:24.750 262 12672.95 179.88 54785.18 88888.00 2013-09-19 21:31:24.875 262 12673.00 179.88 54785.18 88888.00 2013-09-19 21:31:25.000 262 12673.05 179.85 54785.12 88888.00 2013-09-19 21:31:25.125 262 12673.08 179.85 54785.15 88888.00 2013-09-19 21:31:25.250 262 12673.00 179.85 54785.12 88888.00 2013-09-19 21:31:25.375 262 12672.98 179.90 54785.12 88888.00 2013-09-19 21:31:25.500 262 12672.92 179.90 54785.18 88888.00 2013-09-19 21:31:25.625 262 12672.95 179.93 54785.18 88888.00 2013-09-19 21:31:25.750 262 12673.00 179.93 54785.15 88888.00 2013-09-19 21:31:25.875 262 12672.98 179.95 54785.15 88888.00 2013-09-19 21:31:26.000 262 12672.98 179.93 54785.10 88888.00 2013-09-19 21:31:26.125 262 12673.02 179.93 54785.10 88888.00 2013-09-19 21:31:26.250 262 12673.05 179.95 54785.15 88888.00 2013-09-19 21:31:26.375 262 12672.98 179.97 54785.15 88888.00 2013-09-19 21:31:26.500 262 12672.98 179.97 54785.12 88888.00 2013-09-19 21:31:26.625 262 12673.00 179.95 54785.10 88888.00 2013-09-19 21:31:26.750 262 12672.98 180.00 54785.10 88888.00 2013-09-19 21:31:26.875 262 12672.95 179.97 54785.10 88888.00 2013-09-19 21:31:27.000 262 12672.88 180.03 54785.10 88888.00 2013-09-19 21:31:27.125 262 12672.85 180.00 54785.12 88888.00 2013-09-19 21:31:27.250 262 12672.83 179.97 54785.15 88888.00 2013-09-19 21:31:27.375 262 12672.83 180.03 54785.12 88888.00 2013-09-19 21:31:27.500 262 12672.80 180.03 54785.12 88888.00 2013-09-19 21:31:27.625 262 12672.77 180.05 54785.12 88888.00 2013-09-19 21:31:27.750 262 12672.75 180.03 54785.10 88888.00 2013-09-19 21:31:27.875 262 12672.73 180.07 54785.12 88888.00 2013-09-19 21:31:28.000 262 12672.73 180.03 54785.10 88888.00 2013-09-19 21:31:28.125 262 12672.73 180.05 54785.10 88888.00 2013-09-19 21:31:28.250 262 12672.70 180.03 54785.07 88888.00 2013-09-19 21:31:28.375 262 12672.75 180.03 54785.10 88888.00 2013-09-19 21:31:28.500 262 12672.75 180.05 54785.10 88888.00 2013-09-19 21:31:28.625 262 12672.77 180.07 54785.10 88888.00 2013-09-19 21:31:28.750 262 12672.77 180.10 54785.10 88888.00 2013-09-19 21:31:28.875 262 12672.73 180.10 54785.10 88888.00 2013-09-19 21:31:29.000 262 12672.67 180.10 54785.10 88888.00 2013-09-19 21:31:29.125 262 12672.70 180.10 54785.10 88888.00 2013-09-19 21:31:29.250 262 12672.67 180.10 54785.10 88888.00 2013-09-19 21:31:29.375 262 12672.65 180.12 54785.07 88888.00 2013-09-19 21:31:29.500 262 12672.58 180.10 54785.07 88888.00 2013-09-19 21:31:29.625 262 12672.55 180.15 54785.07 88888.00 2013-09-19 21:31:29.750 262 12672.52 180.15 54785.07 88888.00 2013-09-19 21:31:29.875 262 12672.50 180.15 54785.10 88888.00 2013-09-19 21:31:30.000 262 12672.45 180.12 54785.07 88888.00 2013-09-19 21:31:30.125 262 12672.42 180.12 54785.10 88888.00 2013-09-19 21:31:30.250 262 12672.42 180.15 54785.07 88888.00 2013-09-19 21:31:30.375 262 12672.40 180.15 54785.10 88888.00 2013-09-19 21:31:30.500 262 12672.42 180.15 54785.10 88888.00 2013-09-19 21:31:30.625 262 12672.40 180.15 54785.10 88888.00 2013-09-19 21:31:30.750 262 12672.35 180.18 54785.07 88888.00 2013-09-19 21:31:30.875 262 12672.38 180.18 54785.07 88888.00 2013-09-19 21:31:31.000 262 12672.40 180.18 54785.10 88888.00 2013-09-19 21:31:31.125 262 12672.38 180.18 54785.12 88888.00 2013-09-19 21:31:31.250 262 12672.33 180.15 54785.12 88888.00 2013-09-19 21:31:31.375 262 12672.35 180.18 54785.12 88888.00 2013-09-19 21:31:31.500 262 12672.33 180.18 54785.12 88888.00 2013-09-19 21:31:31.625 262 12672.30 180.18 54785.10 88888.00 2013-09-19 21:31:31.750 262 12672.25 180.20 54785.10 88888.00 2013-09-19 21:31:31.875 262 12672.27 180.22 54785.07 88888.00 2013-09-19 21:31:32.000 262 12672.30 180.20 54785.10 88888.00 2013-09-19 21:31:32.125 262 12672.30 180.22 54785.12 88888.00 2013-09-19 21:31:32.250 262 12672.23 180.20 54785.12 88888.00 2013-09-19 21:31:32.375 262 12672.20 180.22 54785.10 88888.00 2013-09-19 21:31:32.500 262 12672.20 180.20 54785.12 88888.00 2013-09-19 21:31:32.625 262 12672.20 180.22 54785.15 88888.00 2013-09-19 21:31:32.750 262 12672.23 180.22 54785.15 88888.00 2013-09-19 21:31:32.875 262 12672.25 180.28 54785.12 88888.00 2013-09-19 21:31:33.000 262 12672.23 180.28 54785.12 88888.00 2013-09-19 21:31:33.125 262 12672.23 180.22 54785.12 88888.00 2013-09-19 21:31:33.250 262 12672.17 180.22 54785.10 88888.00 2013-09-19 21:31:33.375 262 12672.15 180.28 54785.07 88888.00 2013-09-19 21:31:33.500 262 12672.15 180.28 54785.15 88888.00 2013-09-19 21:31:33.625 262 12672.17 180.28 54785.12 88888.00 2013-09-19 21:31:33.750 262 12672.10 180.28 54785.12 88888.00 2013-09-19 21:31:33.875 262 12672.08 180.28 54785.10 88888.00 2013-09-19 21:31:34.000 262 12672.05 180.28 54785.12 88888.00 2013-09-19 21:31:34.125 262 12672.05 180.30 54785.12 88888.00 2013-09-19 21:31:34.250 262 12672.00 180.30 54785.12 88888.00 2013-09-19 21:31:34.375 262 12672.05 180.32 54785.12 88888.00 2013-09-19 21:31:34.500 262 12672.05 180.32 54785.12 88888.00 2013-09-19 21:31:34.625 262 12672.05 180.30 54785.07 88888.00 2013-09-19 21:31:34.750 262 12672.05 180.32 54785.07 88888.00 2013-09-19 21:31:34.875 262 12672.02 180.32 54785.10 88888.00 2013-09-19 21:31:35.000 262 12671.98 180.32 54785.07 88888.00 2013-09-19 21:31:35.125 262 12672.00 180.35 54785.10 88888.00 2013-09-19 21:31:35.250 262 12671.98 180.32 54785.10 88888.00 2013-09-19 21:31:35.375 262 12672.00 180.32 54785.07 88888.00 2013-09-19 21:31:35.500 262 12672.02 180.35 54785.07 88888.00 2013-09-19 21:31:35.625 262 12672.00 180.35 54785.10 88888.00 2013-09-19 21:31:35.750 262 12671.90 180.35 54785.10 88888.00 2013-09-19 21:31:35.875 262 12671.80 180.35 54785.10 88888.00 2013-09-19 21:31:36.000 262 12671.83 180.38 54785.10 88888.00 2013-09-19 21:31:36.125 262 12671.83 180.35 54785.12 88888.00 2013-09-19 21:31:36.250 262 12671.83 180.38 54785.10 88888.00 2013-09-19 21:31:36.375 262 12671.80 180.38 54785.10 88888.00 2013-09-19 21:31:36.500 262 12671.83 180.38 54785.10 88888.00 2013-09-19 21:31:36.625 262 12671.80 180.40 54785.10 88888.00 2013-09-19 21:31:36.750 262 12671.77 180.40 54785.12 88888.00 2013-09-19 21:31:36.875 262 12671.70 180.40 54785.07 88888.00 2013-09-19 21:31:37.000 262 12671.70 180.40 54785.07 88888.00 2013-09-19 21:31:37.125 262 12671.73 180.40 54785.10 88888.00 2013-09-19 21:31:37.250 262 12671.83 180.40 54785.07 88888.00 2013-09-19 21:31:37.375 262 12671.77 180.40 54785.07 88888.00 2013-09-19 21:31:37.500 262 12671.77 180.43 54785.05 88888.00 2013-09-19 21:31:37.625 262 12671.80 180.43 54785.05 88888.00 2013-09-19 21:31:37.750 262 12671.73 180.43 54785.05 88888.00 2013-09-19 21:31:37.875 262 12671.77 180.43 54785.05 88888.00 2013-09-19 21:31:38.000 262 12671.83 180.43 54785.05 88888.00 2013-09-19 21:31:38.125 262 12671.75 180.43 54785.07 88888.00 2013-09-19 21:31:38.250 262 12671.73 180.43 54785.07 88888.00 2013-09-19 21:31:38.375 262 12671.77 180.45 54785.07 88888.00 2013-09-19 21:31:38.500 262 12671.75 180.43 54785.10 88888.00 2013-09-19 21:31:38.625 262 12671.80 180.43 54785.05 88888.00 2013-09-19 21:31:38.750 262 12671.83 180.43 54785.07 88888.00 2013-09-19 21:31:38.875 262 12671.83 180.43 54785.07 88888.00 2013-09-19 21:31:39.000 262 12671.77 180.43 54785.05 88888.00 2013-09-19 21:31:39.125 262 12671.77 180.43 54785.07 88888.00 2013-09-19 21:31:39.250 262 12671.77 180.45 54785.07 88888.00 2013-09-19 21:31:39.375 262 12671.75 180.47 54785.10 88888.00 2013-09-19 21:31:39.500 262 12671.67 180.47 54785.07 88888.00 2013-09-19 21:31:39.625 262 12671.60 180.45 54785.07 88888.00 2013-09-19 21:31:39.750 262 12671.60 180.45 54785.10 88888.00 2013-09-19 21:31:39.875 262 12671.60 180.47 54785.12 88888.00 2013-09-19 21:31:40.000 262 12671.60 180.47 54785.07 88888.00 2013-09-19 21:31:40.125 262 12671.65 180.50 54785.10 88888.00 2013-09-19 21:31:40.250 262 12671.60 180.47 54785.07 88888.00 2013-09-19 21:31:40.375 262 12671.60 180.50 54785.07 88888.00 2013-09-19 21:31:40.500 262 12671.58 180.53 54785.12 88888.00 2013-09-19 21:31:40.625 262 12671.65 180.53 54785.12 88888.00 2013-09-19 21:31:40.750 262 12671.62 180.50 54785.10 88888.00 2013-09-19 21:31:40.875 262 12671.62 180.50 54785.07 88888.00 2013-09-19 21:31:41.000 262 12671.62 180.53 54785.10 88888.00 2013-09-19 21:31:41.125 262 12671.62 180.50 54785.10 88888.00 2013-09-19 21:31:41.250 262 12671.55 180.53 54785.12 88888.00 2013-09-19 21:31:41.375 262 12671.55 180.55 54785.07 88888.00 2013-09-19 21:31:41.500 262 12671.60 180.55 54785.10 88888.00 2013-09-19 21:31:41.625 262 12671.60 180.55 54785.10 88888.00 2013-09-19 21:31:41.750 262 12671.55 180.53 54785.10 88888.00 2013-09-19 21:31:41.875 262 12671.48 180.55 54785.12 88888.00 2013-09-19 21:31:42.000 262 12671.45 180.57 54785.12 88888.00 2013-09-19 21:31:42.125 262 12671.50 180.60 54785.10 88888.00 2013-09-19 21:31:42.250 262 12671.52 180.57 54785.12 88888.00 2013-09-19 21:31:42.375 262 12671.60 180.60 54785.10 88888.00 2013-09-19 21:31:42.500 262 12671.52 180.60 54785.15 88888.00 2013-09-19 21:31:42.625 262 12671.42 180.62 54785.12 88888.00 2013-09-19 21:31:42.750 262 12671.40 180.62 54785.12 88888.00 2013-09-19 21:31:42.875 262 12671.40 180.60 54785.12 88888.00 2013-09-19 21:31:43.000 262 12671.42 180.60 54785.15 88888.00 2013-09-19 21:31:43.125 262 12671.50 180.62 54785.12 88888.00 2013-09-19 21:31:43.250 262 12671.40 180.60 54785.12 88888.00 2013-09-19 21:31:43.375 262 12671.40 180.62 54785.12 88888.00 2013-09-19 21:31:43.500 262 12671.45 180.65 54785.12 88888.00 2013-09-19 21:31:43.625 262 12671.55 180.65 54785.12 88888.00 2013-09-19 21:31:43.750 262 12671.50 180.65 54785.12 88888.00 2013-09-19 21:31:43.875 262 12671.45 180.65 54785.10 88888.00 2013-09-19 21:31:44.000 262 12671.38 180.68 54785.10 88888.00 2013-09-19 21:31:44.125 262 12671.40 180.68 54785.10 88888.00 2013-09-19 21:31:44.250 262 12671.38 180.68 54785.12 88888.00 2013-09-19 21:31:44.375 262 12671.35 180.70 54785.12 88888.00 2013-09-19 21:31:44.500 262 12671.33 180.72 54785.12 88888.00 2013-09-19 21:31:44.625 262 12671.30 180.72 54785.12 88888.00 2013-09-19 21:31:44.750 262 12671.30 180.70 54785.15 88888.00 2013-09-19 21:31:44.875 262 12671.25 180.70 54785.12 88888.00 2013-09-19 21:31:45.000 262 12671.30 180.72 54785.15 88888.00 2013-09-19 21:31:45.125 262 12671.30 180.75 54785.12 88888.00 2013-09-19 21:31:45.250 262 12671.20 180.75 54785.07 88888.00 2013-09-19 21:31:45.375 262 12671.20 180.75 54785.07 88888.00 2013-09-19 21:31:45.500 262 12671.20 180.75 54785.10 88888.00 2013-09-19 21:31:45.625 262 12671.23 180.78 54785.12 88888.00 2013-09-19 21:31:45.750 262 12671.17 180.75 54785.10 88888.00 2013-09-19 21:31:45.875 262 12671.17 180.78 54785.07 88888.00 2013-09-19 21:31:46.000 262 12671.17 180.78 54785.10 88888.00 2013-09-19 21:31:46.125 262 12671.23 180.80 54785.10 88888.00 2013-09-19 21:31:46.250 262 12671.23 180.80 54785.10 88888.00 2013-09-19 21:31:46.375 262 12671.25 180.85 54785.10 88888.00 2013-09-19 21:31:46.500 262 12671.20 180.85 54785.10 88888.00 2013-09-19 21:31:46.625 262 12671.20 180.85 54785.07 88888.00 2013-09-19 21:31:46.750 262 12671.23 180.82 54785.10 88888.00 2013-09-19 21:31:46.875 262 12671.17 180.82 54785.07 88888.00 2013-09-19 21:31:47.000 262 12671.17 180.82 54785.10 88888.00 2013-09-19 21:31:47.125 262 12671.15 180.82 54785.10 88888.00 2013-09-19 21:31:47.250 262 12671.08 180.82 54785.10 88888.00 2013-09-19 21:31:47.375 262 12671.08 180.90 54785.10 88888.00 2013-09-19 21:31:47.500 262 12671.02 180.90 54785.07 88888.00 2013-09-19 21:31:47.625 262 12671.05 180.90 54785.07 88888.00 2013-09-19 21:31:47.750 262 12671.10 180.90 54785.07 88888.00 2013-09-19 21:31:47.875 262 12671.10 180.88 54785.10 88888.00 2013-09-19 21:31:48.000 262 12671.10 180.88 54785.05 88888.00 2013-09-19 21:31:48.125 262 12671.08 180.88 54785.03 88888.00 2013-09-19 21:31:48.250 262 12671.05 180.88 54785.10 88888.00 2013-09-19 21:31:48.375 262 12671.10 180.90 54785.05 88888.00 2013-09-19 21:31:48.500 262 12671.12 180.93 54785.07 88888.00 2013-09-19 21:31:48.625 262 12671.10 180.90 54785.10 88888.00 2013-09-19 21:31:48.750 262 12671.05 180.90 54785.07 88888.00 2013-09-19 21:31:48.875 262 12671.08 180.90 54785.07 88888.00 2013-09-19 21:31:49.000 262 12671.10 180.90 54785.10 88888.00 2013-09-19 21:31:49.125 262 12671.12 180.93 54785.12 88888.00 2013-09-19 21:31:49.250 262 12671.08 180.93 54785.12 88888.00 2013-09-19 21:31:49.375 262 12671.00 180.95 54785.12 88888.00 2013-09-19 21:31:49.500 262 12670.98 180.95 54785.10 88888.00 2013-09-19 21:31:49.625 262 12671.05 180.95 54785.07 88888.00 2013-09-19 21:31:49.750 262 12671.02 180.97 54785.07 88888.00 2013-09-19 21:31:49.875 262 12670.98 180.97 54785.12 88888.00 2013-09-19 21:31:50.000 262 12670.95 180.95 54785.10 88888.00 2013-09-19 21:31:50.125 262 12671.02 180.97 54785.10 88888.00 2013-09-19 21:31:50.250 262 12671.00 180.97 54785.15 88888.00 2013-09-19 21:31:50.375 262 12671.05 181.03 54785.15 88888.00 2013-09-19 21:31:50.500 262 12671.02 181.03 54785.15 88888.00 2013-09-19 21:31:50.625 262 12671.00 181.03 54785.12 88888.00 2013-09-19 21:31:50.750 262 12670.92 181.03 54785.05 88888.00 2013-09-19 21:31:50.875 262 12670.98 181.03 54785.10 88888.00 2013-09-19 21:31:51.000 262 12670.98 181.03 54785.07 88888.00 2013-09-19 21:31:51.125 262 12671.00 181.05 54785.10 88888.00 2013-09-19 21:31:51.250 262 12670.98 181.05 54785.10 88888.00 2013-09-19 21:31:51.375 262 12671.00 181.07 54785.10 88888.00 2013-09-19 21:31:51.500 262 12670.88 181.07 54785.10 88888.00 2013-09-19 21:31:51.625 262 12670.85 181.10 54785.10 88888.00 2013-09-19 21:31:51.750 262 12670.85 181.07 54785.10 88888.00 2013-09-19 21:31:51.875 262 12670.90 181.07 54785.05 88888.00 2013-09-19 21:31:52.000 262 12670.92 181.07 54785.05 88888.00 2013-09-19 21:31:52.125 262 12670.83 181.07 54785.07 88888.00 2013-09-19 21:31:52.250 262 12670.75 181.07 54785.05 88888.00 2013-09-19 21:31:52.375 262 12670.73 181.10 54785.10 88888.00 2013-09-19 21:31:52.500 262 12670.75 181.10 54785.07 88888.00 2013-09-19 21:31:52.625 262 12670.80 181.12 54785.05 88888.00 2013-09-19 21:31:52.750 262 12670.80 181.12 54785.05 88888.00 2013-09-19 21:31:52.875 262 12670.80 181.10 54785.03 88888.00 2013-09-19 21:31:53.000 262 12670.75 181.12 54785.03 88888.00 2013-09-19 21:31:53.125 262 12670.73 181.10 54785.05 88888.00 2013-09-19 21:31:53.250 262 12670.70 181.07 54785.05 88888.00 2013-09-19 21:31:53.375 262 12670.75 181.10 54785.05 88888.00 2013-09-19 21:31:53.500 262 12670.83 181.12 54785.07 88888.00 2013-09-19 21:31:53.625 262 12670.80 181.15 54785.05 88888.00 2013-09-19 21:31:53.750 262 12670.77 181.12 54785.03 88888.00 2013-09-19 21:31:53.875 262 12670.75 181.12 54785.05 88888.00 2013-09-19 21:31:54.000 262 12670.73 181.15 54785.05 88888.00 2013-09-19 21:31:54.125 262 12670.67 181.18 54785.07 88888.00 2013-09-19 21:31:54.250 262 12670.65 181.15 54785.07 88888.00 2013-09-19 21:31:54.375 262 12670.70 181.15 54785.07 88888.00 2013-09-19 21:31:54.500 262 12670.67 181.20 54785.07 88888.00 2013-09-19 21:31:54.625 262 12670.62 181.20 54785.05 88888.00 2013-09-19 21:31:54.750 262 12670.62 181.20 54785.05 88888.00 2013-09-19 21:31:54.875 262 12670.70 181.18 54785.10 88888.00 2013-09-19 21:31:55.000 262 12670.70 181.18 54785.07 88888.00 2013-09-19 21:31:55.125 262 12670.67 181.18 54785.10 88888.00 2013-09-19 21:31:55.250 262 12670.65 181.18 54785.12 88888.00 2013-09-19 21:31:55.375 262 12670.67 181.20 54785.10 88888.00 2013-09-19 21:31:55.500 262 12670.60 181.22 54785.07 88888.00 2013-09-19 21:31:55.625 262 12670.65 181.22 54785.05 88888.00 2013-09-19 21:31:55.750 262 12670.62 181.20 54785.07 88888.00 2013-09-19 21:31:55.875 262 12670.65 181.20 54785.05 88888.00 2013-09-19 21:31:56.000 262 12670.62 181.20 54785.05 88888.00 2013-09-19 21:31:56.125 262 12670.62 181.18 54785.05 88888.00 2013-09-19 21:31:56.250 262 12670.55 181.18 54785.03 88888.00 2013-09-19 21:31:56.375 262 12670.58 181.20 54785.03 88888.00 2013-09-19 21:31:56.500 262 12670.67 181.20 54785.05 88888.00 2013-09-19 21:31:56.625 262 12670.67 181.20 54785.03 88888.00 2013-09-19 21:31:56.750 262 12670.60 181.22 54785.05 88888.00 2013-09-19 21:31:56.875 262 12670.60 181.20 54785.05 88888.00 2013-09-19 21:31:57.000 262 12670.58 181.18 54785.05 88888.00 2013-09-19 21:31:57.125 262 12670.58 181.20 54785.05 88888.00 2013-09-19 21:31:57.250 262 12670.48 181.20 54785.03 88888.00 2013-09-19 21:31:57.375 262 12670.48 181.22 54785.03 88888.00 2013-09-19 21:31:57.500 262 12670.48 181.22 54785.05 88888.00 2013-09-19 21:31:57.625 262 12670.45 181.22 54785.03 88888.00 2013-09-19 21:31:57.750 262 12670.45 181.22 54785.05 88888.00 2013-09-19 21:31:57.875 262 12670.48 181.25 54785.05 88888.00 2013-09-19 21:31:58.000 262 12670.48 181.25 54785.05 88888.00 2013-09-19 21:31:58.125 262 12670.42 181.20 54785.03 88888.00 2013-09-19 21:31:58.250 262 12670.40 181.20 54785.05 88888.00 2013-09-19 21:31:58.375 262 12670.40 181.22 54785.05 88888.00 2013-09-19 21:31:58.500 262 12670.40 181.22 54785.07 88888.00 2013-09-19 21:31:58.625 262 12670.40 181.22 54785.05 88888.00 2013-09-19 21:31:58.750 262 12670.42 181.22 54785.05 88888.00 2013-09-19 21:31:58.875 262 12670.45 181.22 54785.05 88888.00 2013-09-19 21:31:59.000 262 12670.45 181.22 54785.03 88888.00 2013-09-19 21:31:59.125 262 12670.45 181.22 54785.05 88888.00 2013-09-19 21:31:59.250 262 12670.40 181.20 54785.03 88888.00 2013-09-19 21:31:59.375 262 12670.48 181.20 54785.03 88888.00 2013-09-19 21:31:59.500 262 12670.48 181.22 54785.00 88888.00 2013-09-19 21:31:59.625 262 12670.45 181.22 54785.03 88888.00 2013-09-19 21:31:59.750 262 12670.42 181.22 54785.00 88888.00 2013-09-19 21:31:59.875 262 12670.40 181.20 54785.00 88888.00 2013-09-19 21:32:00.000 262 12670.38 181.20 54785.03 88888.00 2013-09-19 21:32:00.125 262 12670.40 181.20 54785.03 88888.00 2013-09-19 21:32:00.250 262 12670.38 181.20 54785.03 88888.00 2013-09-19 21:32:00.375 262 12670.38 181.22 54785.03 88888.00 2013-09-19 21:32:00.500 262 12670.35 181.22 54785.03 88888.00 2013-09-19 21:32:00.625 262 12670.30 181.22 54785.03 88888.00 2013-09-19 21:32:00.750 262 12670.25 181.22 54785.00 88888.00 2013-09-19 21:32:00.875 262 12670.20 181.22 54785.03 88888.00 2013-09-19 21:32:01.000 262 12670.17 181.22 54785.03 88888.00 2013-09-19 21:32:01.125 262 12670.23 181.25 54785.03 88888.00 2013-09-19 21:32:01.250 262 12670.23 181.22 54785.03 88888.00 2013-09-19 21:32:01.375 262 12670.25 181.22 54785.00 88888.00 2013-09-19 21:32:01.500 262 12670.25 181.22 54785.03 88888.00 2013-09-19 21:32:01.625 262 12670.23 181.20 54785.03 88888.00 2013-09-19 21:32:01.750 262 12670.23 181.22 54785.03 88888.00 2013-09-19 21:32:01.875 262 12670.25 181.20 54785.05 88888.00 2013-09-19 21:32:02.000 262 12670.20 181.22 54785.00 88888.00 2013-09-19 21:32:02.125 262 12670.10 181.22 54785.05 88888.00 2013-09-19 21:32:02.250 262 12670.10 181.20 54785.05 88888.00 2013-09-19 21:32:02.375 262 12670.17 181.20 54785.03 88888.00 2013-09-19 21:32:02.500 262 12670.23 181.20 54785.03 88888.00 2013-09-19 21:32:02.625 262 12670.15 181.20 54785.03 88888.00 2013-09-19 21:32:02.750 262 12670.10 181.18 54785.03 88888.00 2013-09-19 21:32:02.875 262 12670.12 181.18 54785.03 88888.00 2013-09-19 21:32:03.000 262 12670.17 181.18 54785.03 88888.00 2013-09-19 21:32:03.125 262 12670.20 181.20 54785.00 88888.00 2013-09-19 21:32:03.250 262 12670.15 181.22 54785.00 88888.00 2013-09-19 21:32:03.375 262 12670.10 181.20 54785.00 88888.00 2013-09-19 21:32:03.500 262 12670.10 181.20 54785.05 88888.00 2013-09-19 21:32:03.625 262 12670.08 181.20 54785.07 88888.00 2013-09-19 21:32:03.750 262 12670.05 181.20 54785.07 88888.00 2013-09-19 21:32:03.875 262 12670.08 181.18 54785.05 88888.00 2013-09-19 21:32:04.000 262 12670.17 181.18 54785.07 88888.00 2013-09-19 21:32:04.125 262 12670.17 181.20 54785.05 88888.00 2013-09-19 21:32:04.250 262 12670.08 181.18 54785.05 88888.00 2013-09-19 21:32:04.375 262 12670.00 181.18 54785.05 88888.00 2013-09-19 21:32:04.500 262 12670.05 181.15 54785.05 88888.00 2013-09-19 21:32:04.625 262 12670.10 181.18 54785.07 88888.00 2013-09-19 21:32:04.750 262 12670.05 181.20 54785.05 88888.00 2013-09-19 21:32:04.875 262 12670.00 181.22 54785.07 88888.00 2013-09-19 21:32:05.000 262 12670.02 181.20 54785.05 88888.00 2013-09-19 21:32:05.125 262 12670.05 181.20 54785.07 88888.00 2013-09-19 21:32:05.250 262 12670.00 181.18 54785.05 88888.00 2013-09-19 21:32:05.375 262 12669.98 181.20 54785.07 88888.00 2013-09-19 21:32:05.500 262 12669.95 181.18 54785.05 88888.00 2013-09-19 21:32:05.625 262 12669.95 181.20 54785.05 88888.00 2013-09-19 21:32:05.750 262 12670.00 181.18 54785.00 88888.00 2013-09-19 21:32:05.875 262 12670.00 181.18 54785.07 88888.00 2013-09-19 21:32:06.000 262 12670.00 181.18 54785.05 88888.00 2013-09-19 21:32:06.125 262 12669.98 181.18 54785.05 88888.00 2013-09-19 21:32:06.250 262 12669.98 181.20 54785.07 88888.00 2013-09-19 21:32:06.375 262 12670.00 181.20 54785.07 88888.00 2013-09-19 21:32:06.500 262 12669.98 181.15 54785.03 88888.00 2013-09-19 21:32:06.625 262 12669.98 181.18 54785.05 88888.00 2013-09-19 21:32:06.750 262 12669.98 181.18 54785.05 88888.00 2013-09-19 21:32:06.875 262 12669.92 181.18 54785.05 88888.00 2013-09-19 21:32:07.000 262 12669.85 181.18 54785.03 88888.00 2013-09-19 21:32:07.125 262 12669.85 181.20 54785.05 88888.00 2013-09-19 21:32:07.250 262 12669.88 181.15 54785.05 88888.00 2013-09-19 21:32:07.375 262 12669.92 181.18 54785.03 88888.00 2013-09-19 21:32:07.500 262 12669.92 181.18 54785.05 88888.00 2013-09-19 21:32:07.625 262 12669.83 181.18 54785.03 88888.00 2013-09-19 21:32:07.750 262 12669.80 181.20 54785.03 88888.00 2013-09-19 21:32:07.875 262 12669.88 181.20 54785.05 88888.00 2013-09-19 21:32:08.000 262 12669.95 181.18 54785.03 88888.00 2013-09-19 21:32:08.125 262 12669.88 181.20 54785.03 88888.00 2013-09-19 21:32:08.250 262 12669.85 181.18 54785.03 88888.00 2013-09-19 21:32:08.375 262 12669.90 181.18 54785.00 88888.00 2013-09-19 21:32:08.500 262 12669.88 181.18 54785.03 88888.00 2013-09-19 21:32:08.625 262 12669.85 181.18 54785.05 88888.00 2013-09-19 21:32:08.750 262 12669.75 181.20 54785.07 88888.00 2013-09-19 21:32:08.875 262 12669.77 181.18 54785.05 88888.00 2013-09-19 21:32:09.000 262 12669.80 181.18 54785.05 88888.00 2013-09-19 21:32:09.125 262 12669.75 181.18 54785.05 88888.00 2013-09-19 21:32:09.250 262 12669.73 181.18 54785.05 88888.00 2013-09-19 21:32:09.375 262 12669.77 181.20 54785.03 88888.00 2013-09-19 21:32:09.500 262 12669.77 181.20 54785.03 88888.00 2013-09-19 21:32:09.625 262 12669.77 181.20 54785.03 88888.00 2013-09-19 21:32:09.750 262 12669.80 181.20 54785.03 88888.00 2013-09-19 21:32:09.875 262 12669.77 181.18 54785.03 88888.00 2013-09-19 21:32:10.000 262 12669.77 181.18 54785.00 88888.00 2013-09-19 21:32:10.125 262 12669.85 181.20 54785.00 88888.00 2013-09-19 21:32:10.250 262 12669.85 181.18 54785.03 88888.00 2013-09-19 21:32:10.375 262 12669.88 181.22 54785.03 88888.00 2013-09-19 21:32:10.500 262 12669.83 181.22 54785.05 88888.00 2013-09-19 21:32:10.625 262 12669.80 181.20 54785.03 88888.00 2013-09-19 21:32:10.750 262 12669.77 181.22 54784.97 88888.00 2013-09-19 21:32:10.875 262 12669.73 181.22 54785.03 88888.00 2013-09-19 21:32:11.000 262 12669.70 181.22 54785.00 88888.00 2013-09-19 21:32:11.125 262 12669.75 181.20 54785.03 88888.00 2013-09-19 21:32:11.250 262 12669.75 181.20 54785.03 88888.00 2013-09-19 21:32:11.375 262 12669.75 181.20 54785.00 88888.00 2013-09-19 21:32:11.500 262 12669.77 181.22 54785.00 88888.00 2013-09-19 21:32:11.625 262 12669.75 181.25 54785.00 88888.00 2013-09-19 21:32:11.750 262 12669.77 181.22 54785.00 88888.00 2013-09-19 21:32:11.875 262 12669.80 181.22 54784.97 88888.00 2013-09-19 21:32:12.000 262 12669.80 181.22 54784.95 88888.00 2013-09-19 21:32:12.125 262 12669.80 181.22 54784.97 88888.00 2013-09-19 21:32:12.250 262 12669.83 181.22 54785.00 88888.00 2013-09-19 21:32:12.375 262 12669.88 181.22 54784.95 88888.00 2013-09-19 21:32:12.500 262 12669.83 181.25 54784.97 88888.00 2013-09-19 21:32:12.625 262 12669.75 181.28 54784.97 88888.00 2013-09-19 21:32:12.750 262 12669.75 181.28 54784.97 88888.00 2013-09-19 21:32:12.875 262 12669.73 181.28 54784.97 88888.00 2013-09-19 21:32:13.000 262 12669.73 181.25 54784.97 88888.00 2013-09-19 21:32:13.125 262 12669.75 181.28 54784.97 88888.00 2013-09-19 21:32:13.250 262 12669.75 181.28 54785.00 88888.00 2013-09-19 21:32:13.375 262 12669.75 181.28 54785.00 88888.00 2013-09-19 21:32:13.500 262 12669.73 181.28 54785.00 88888.00 2013-09-19 21:32:13.625 262 12669.73 181.28 54784.97 88888.00 2013-09-19 21:32:13.750 262 12669.80 181.28 54785.00 88888.00 2013-09-19 21:32:13.875 262 12669.77 181.30 54785.00 88888.00 2013-09-19 21:32:14.000 262 12669.75 181.30 54785.00 88888.00 2013-09-19 21:32:14.125 262 12669.80 181.32 54784.97 88888.00 2013-09-19 21:32:14.250 262 12669.83 181.32 54784.97 88888.00 2013-09-19 21:32:14.375 262 12669.75 181.35 54784.97 88888.00 2013-09-19 21:32:14.500 262 12669.73 181.32 54784.97 88888.00 2013-09-19 21:32:14.625 262 12669.77 181.32 54784.95 88888.00 2013-09-19 21:32:14.750 262 12669.80 181.30 54784.95 88888.00 2013-09-19 21:32:14.875 262 12669.85 181.30 54784.95 88888.00 2013-09-19 21:32:15.000 262 12669.83 181.32 54784.97 88888.00 2013-09-19 21:32:15.125 262 12669.83 181.35 54784.97 88888.00 2013-09-19 21:32:15.250 262 12669.80 181.32 54784.93 88888.00 2013-09-19 21:32:15.375 262 12669.80 181.35 54784.93 88888.00 2013-09-19 21:32:15.500 262 12669.75 181.38 54784.90 88888.00 2013-09-19 21:32:15.625 262 12669.73 181.38 54784.93 88888.00 2013-09-19 21:32:15.750 262 12669.75 181.38 54784.93 88888.00 2013-09-19 21:32:15.875 262 12669.77 181.40 54784.95 88888.00 2013-09-19 21:32:16.000 262 12669.77 181.38 54784.93 88888.00 2013-09-19 21:32:16.125 262 12669.73 181.40 54784.93 88888.00 2013-09-19 21:32:16.250 262 12669.77 181.38 54784.93 88888.00 2013-09-19 21:32:16.375 262 12669.83 181.40 54784.93 88888.00 2013-09-19 21:32:16.500 262 12669.80 181.43 54784.95 88888.00 2013-09-19 21:32:16.625 262 12669.80 181.45 54784.95 88888.00 2013-09-19 21:32:16.750 262 12669.85 181.47 54784.93 88888.00 2013-09-19 21:32:16.875 262 12669.85 181.45 54784.95 88888.00 2013-09-19 21:32:17.000 262 12669.80 181.45 54784.93 88888.00 2013-09-19 21:32:17.125 262 12669.77 181.47 54784.95 88888.00 2013-09-19 21:32:17.250 262 12669.73 181.47 54784.95 88888.00 2013-09-19 21:32:17.375 262 12669.75 181.50 54784.93 88888.00 2013-09-19 21:32:17.500 262 12669.83 181.50 54784.93 88888.00 2013-09-19 21:32:17.625 262 12669.85 181.50 54784.95 88888.00 2013-09-19 21:32:17.750 262 12669.85 181.53 54784.93 88888.00 2013-09-19 21:32:17.875 262 12669.77 181.50 54784.90 88888.00 2013-09-19 21:32:18.000 262 12669.75 181.53 54784.93 88888.00 2013-09-19 21:32:18.125 262 12669.75 181.53 54784.95 88888.00 2013-09-19 21:32:18.250 262 12669.80 181.53 54784.93 88888.00 2013-09-19 21:32:18.375 262 12669.85 181.53 54784.93 88888.00 2013-09-19 21:32:18.500 262 12669.85 181.53 54784.95 88888.00 2013-09-19 21:32:18.625 262 12669.85 181.53 54784.93 88888.00 2013-09-19 21:32:18.750 262 12669.83 181.55 54784.93 88888.00 2013-09-19 21:32:18.875 262 12669.80 181.57 54784.95 88888.00 2013-09-19 21:32:19.000 262 12669.80 181.57 54784.90 88888.00 2013-09-19 21:32:19.125 262 12669.85 181.55 54784.93 88888.00 2013-09-19 21:32:19.250 262 12669.85 181.57 54784.88 88888.00 2013-09-19 21:32:19.375 262 12669.88 181.60 54784.93 88888.00 2013-09-19 21:32:19.500 262 12669.77 181.60 54784.90 88888.00 2013-09-19 21:32:19.625 262 12669.80 181.62 54784.90 88888.00 2013-09-19 21:32:19.750 262 12669.80 181.62 54784.88 88888.00 2013-09-19 21:32:19.875 262 12669.77 181.65 54784.90 88888.00 2013-09-19 21:32:20.000 262 12669.83 181.62 54784.90 88888.00 2013-09-19 21:32:20.125 262 12669.83 181.62 54784.90 88888.00 2013-09-19 21:32:20.250 262 12669.83 181.62 54784.93 88888.00 2013-09-19 21:32:20.375 262 12669.95 181.62 54784.93 88888.00 2013-09-19 21:32:20.500 262 12669.98 181.65 54784.93 88888.00 2013-09-19 21:32:20.625 262 12669.95 181.65 54784.90 88888.00 2013-09-19 21:32:20.750 262 12669.88 181.65 54784.90 88888.00 2013-09-19 21:32:20.875 262 12669.92 181.68 54784.90 88888.00 2013-09-19 21:32:21.000 262 12669.98 181.65 54784.90 88888.00 2013-09-19 21:32:21.125 262 12669.98 181.70 54784.95 88888.00 2013-09-19 21:32:21.250 262 12669.90 181.68 54784.93 88888.00 2013-09-19 21:32:21.375 262 12669.90 181.72 54784.90 88888.00 2013-09-19 21:32:21.500 262 12669.90 181.70 54784.90 88888.00 2013-09-19 21:32:21.625 262 12670.02 181.70 54784.88 88888.00 2013-09-19 21:32:21.750 262 12670.02 181.70 54784.88 88888.00 2013-09-19 21:32:21.875 262 12669.95 181.72 54784.88 88888.00 2013-09-19 21:32:22.000 262 12669.92 181.72 54784.90 88888.00 2013-09-19 21:32:22.125 262 12670.00 181.75 54784.90 88888.00 2013-09-19 21:32:22.250 262 12670.00 181.72 54784.93 88888.00 2013-09-19 21:32:22.375 262 12669.98 181.78 54784.90 88888.00 2013-09-19 21:32:22.500 262 12669.98 181.80 54784.88 88888.00 2013-09-19 21:32:22.625 262 12669.98 181.80 54784.88 88888.00 2013-09-19 21:32:22.750 262 12669.95 181.82 54784.88 88888.00 2013-09-19 21:32:22.875 262 12670.00 181.80 54784.80 88888.00 2013-09-19 21:32:23.000 262 12670.08 181.82 54784.82 88888.00 2013-09-19 21:32:23.125 262 12670.08 181.85 54784.88 88888.00 2013-09-19 21:32:23.250 262 12670.08 181.80 54784.90 88888.00 2013-09-19 21:32:23.375 262 12670.05 181.82 54784.88 88888.00 2013-09-19 21:32:23.500 262 12670.02 181.82 54784.90 88888.00 2013-09-19 21:32:23.625 262 12670.02 181.85 54784.88 88888.00 2013-09-19 21:32:23.750 262 12670.05 181.85 54784.88 88888.00 2013-09-19 21:32:23.875 262 12670.10 181.85 54784.85 88888.00 2013-09-19 21:32:24.000 262 12670.12 181.82 54784.82 88888.00 2013-09-19 21:32:24.125 262 12670.10 181.85 54784.85 88888.00 2013-09-19 21:32:24.250 262 12670.08 181.88 54784.88 88888.00 2013-09-19 21:32:24.375 262 12670.12 181.90 54784.85 88888.00 2013-09-19 21:32:24.500 262 12670.17 181.88 54784.85 88888.00 2013-09-19 21:32:24.625 262 12670.17 181.88 54784.85 88888.00 2013-09-19 21:32:24.750 262 12670.17 181.90 54784.88 88888.00 2013-09-19 21:32:24.875 262 12670.23 181.90 54784.85 88888.00 2013-09-19 21:32:25.000 262 12670.20 181.90 54784.85 88888.00 2013-09-19 21:32:25.125 262 12670.15 181.93 54784.85 88888.00 2013-09-19 21:32:25.250 262 12670.23 181.95 54784.88 88888.00 2013-09-19 21:32:25.375 262 12670.27 181.97 54784.88 88888.00 2013-09-19 21:32:25.500 262 12670.17 181.95 54784.88 88888.00 2013-09-19 21:32:25.625 262 12670.10 181.93 54784.85 88888.00 2013-09-19 21:32:25.750 262 12670.05 181.93 54784.85 88888.00 2013-09-19 21:32:25.875 262 12670.12 181.95 54784.88 88888.00 2013-09-19 21:32:26.000 262 12670.10 181.97 54784.85 88888.00 2013-09-19 21:32:26.125 262 12670.10 181.93 54784.88 88888.00 2013-09-19 21:32:26.250 262 12670.10 181.95 54784.82 88888.00 2013-09-19 21:32:26.375 262 12670.12 181.97 54784.88 88888.00 2013-09-19 21:32:26.500 262 12670.15 182.00 54784.90 88888.00 2013-09-19 21:32:26.625 262 12670.10 181.97 54784.90 88888.00 2013-09-19 21:32:26.750 262 12670.05 181.95 54784.85 88888.00 2013-09-19 21:32:26.875 262 12670.10 181.97 54784.85 88888.00 2013-09-19 21:32:27.000 262 12670.17 181.97 54784.85 88888.00 2013-09-19 21:32:27.125 262 12670.23 181.97 54784.88 88888.00 2013-09-19 21:32:27.250 262 12670.17 181.95 54784.90 88888.00 2013-09-19 21:32:27.375 262 12670.17 182.03 54784.88 88888.00 2013-09-19 21:32:27.500 262 12670.15 182.03 54784.85 88888.00 2013-09-19 21:32:27.625 262 12670.10 182.00 54784.82 88888.00 2013-09-19 21:32:27.750 262 12670.12 182.00 54784.85 88888.00 2013-09-19 21:32:27.875 262 12670.23 182.03 54784.88 88888.00 2013-09-19 21:32:28.000 262 12670.25 182.05 54784.85 88888.00 2013-09-19 21:32:28.125 262 12670.25 182.05 54784.85 88888.00 2013-09-19 21:32:28.250 262 12670.27 182.03 54784.88 88888.00 2013-09-19 21:32:28.375 262 12670.27 182.03 54784.82 88888.00 2013-09-19 21:32:28.500 262 12670.23 182.00 54784.82 88888.00 2013-09-19 21:32:28.625 262 12670.20 182.00 54784.85 88888.00 2013-09-19 21:32:28.750 262 12670.23 182.03 54784.85 88888.00 2013-09-19 21:32:28.875 262 12670.30 182.05 54784.88 88888.00 2013-09-19 21:32:29.000 262 12670.35 182.05 54784.85 88888.00 2013-09-19 21:32:29.125 262 12670.27 182.05 54784.85 88888.00 2013-09-19 21:32:29.250 262 12670.25 182.00 54784.85 88888.00 2013-09-19 21:32:29.375 262 12670.33 182.07 54784.88 88888.00 2013-09-19 21:32:29.500 262 12670.27 182.05 54784.85 88888.00 2013-09-19 21:32:29.625 262 12670.30 182.05 54784.85 88888.00 2013-09-19 21:32:29.750 262 12670.35 182.07 54784.85 88888.00 2013-09-19 21:32:29.875 262 12670.35 182.10 54784.82 88888.00 2013-09-19 21:32:30.000 262 12670.30 182.07 54784.85 88888.00 2013-09-19 21:32:30.125 262 12670.30 182.05 54784.85 88888.00 2013-09-19 21:32:30.250 262 12670.33 182.05 54784.82 88888.00 2013-09-19 21:32:30.375 262 12670.40 182.00 54784.82 88888.00 2013-09-19 21:32:30.500 262 12670.42 182.03 54784.85 88888.00 2013-09-19 21:32:30.625 262 12670.42 182.05 54784.85 88888.00 2013-09-19 21:32:30.750 262 12670.40 182.07 54784.80 88888.00 2013-09-19 21:32:30.875 262 12670.38 182.07 54784.80 88888.00 2013-09-19 21:32:31.000 262 12670.35 182.07 54784.80 88888.00 2013-09-19 21:32:31.125 262 12670.40 182.07 54784.80 88888.00 2013-09-19 21:32:31.250 262 12670.38 182.05 54784.82 88888.00 2013-09-19 21:32:31.375 262 12670.35 182.05 54784.85 88888.00 2013-09-19 21:32:31.500 262 12670.35 182.07 54784.85 88888.00 2013-09-19 21:32:31.625 262 12670.40 182.03 54784.82 88888.00 2013-09-19 21:32:31.750 262 12670.40 182.03 54784.82 88888.00 2013-09-19 21:32:31.875 262 12670.40 182.05 54784.85 88888.00 2013-09-19 21:32:32.000 262 12670.40 182.07 54784.85 88888.00 2013-09-19 21:32:32.125 262 12670.40 182.10 54784.82 88888.00 2013-09-19 21:32:32.250 262 12670.35 182.03 54784.82 88888.00 2013-09-19 21:32:32.375 262 12670.40 182.07 54784.82 88888.00 2013-09-19 21:32:32.500 262 12670.45 182.07 54784.80 88888.00 2013-09-19 21:32:32.625 262 12670.52 182.07 54784.82 88888.00 2013-09-19 21:32:32.750 262 12670.55 182.03 54784.80 88888.00 2013-09-19 21:32:32.875 262 12670.58 182.07 54784.82 88888.00 2013-09-19 21:32:33.000 262 12670.55 182.05 54784.80 88888.00 2013-09-19 21:32:33.125 262 12670.50 182.05 54784.82 88888.00 2013-09-19 21:32:33.250 262 12670.48 182.05 54784.82 88888.00 2013-09-19 21:32:33.375 262 12670.50 182.03 54784.80 88888.00 2013-09-19 21:32:33.500 262 12670.48 182.03 54784.80 88888.00 2013-09-19 21:32:33.625 262 12670.50 182.05 54784.82 88888.00 2013-09-19 21:32:33.750 262 12670.55 182.07 54784.82 88888.00 2013-09-19 21:32:33.875 262 12670.60 182.05 54784.82 88888.00 2013-09-19 21:32:34.000 262 12670.58 182.03 54784.80 88888.00 2013-09-19 21:32:34.125 262 12670.52 182.05 54784.80 88888.00 2013-09-19 21:32:34.250 262 12670.50 182.03 54784.80 88888.00 2013-09-19 21:32:34.375 262 12670.48 182.03 54784.82 88888.00 2013-09-19 21:32:34.500 262 12670.48 182.00 54784.82 88888.00 2013-09-19 21:32:34.625 262 12670.55 182.03 54784.80 88888.00 2013-09-19 21:32:34.750 262 12670.60 182.05 54784.82 88888.00 2013-09-19 21:32:34.875 262 12670.55 182.05 54784.85 88888.00 2013-09-19 21:32:35.000 262 12670.58 182.07 54784.88 88888.00 2013-09-19 21:32:35.125 262 12670.60 182.05 54784.85 88888.00 2013-09-19 21:32:35.250 262 12670.52 182.03 54784.85 88888.00 2013-09-19 21:32:35.375 262 12670.55 182.03 54784.82 88888.00 2013-09-19 21:32:35.500 262 12670.58 182.03 54784.82 88888.00 2013-09-19 21:32:35.625 262 12670.65 182.05 54784.85 88888.00 2013-09-19 21:32:35.750 262 12670.65 182.00 54784.85 88888.00 2013-09-19 21:32:35.875 262 12670.62 182.03 54784.85 88888.00 2013-09-19 21:32:36.000 262 12670.55 182.03 54784.82 88888.00 2013-09-19 21:32:36.125 262 12670.60 182.00 54784.85 88888.00 2013-09-19 21:32:36.250 262 12670.62 182.05 54784.88 88888.00 2013-09-19 21:32:36.375 262 12670.70 182.05 54784.85 88888.00 2013-09-19 21:32:36.500 262 12670.65 182.05 54784.82 88888.00 2013-09-19 21:32:36.625 262 12670.58 182.05 54784.82 88888.00 2013-09-19 21:32:36.750 262 12670.65 182.05 54784.85 88888.00 2013-09-19 21:32:36.875 262 12670.67 182.05 54784.85 88888.00 2013-09-19 21:32:37.000 262 12670.73 182.03 54784.80 88888.00 2013-09-19 21:32:37.125 262 12670.67 182.00 54784.82 88888.00 2013-09-19 21:32:37.250 262 12670.65 181.97 54784.80 88888.00 2013-09-19 21:32:37.375 262 12670.65 182.03 54784.82 88888.00 2013-09-19 21:32:37.500 262 12670.75 182.00 54784.82 88888.00 2013-09-19 21:32:37.625 262 12670.77 181.97 54784.80 88888.00 2013-09-19 21:32:37.750 262 12670.77 182.00 54784.80 88888.00 2013-09-19 21:32:37.875 262 12670.77 182.00 54784.82 88888.00 2013-09-19 21:32:38.000 262 12670.77 182.03 54784.85 88888.00 2013-09-19 21:32:38.125 262 12670.77 182.03 54784.82 88888.00 2013-09-19 21:32:38.250 262 12670.77 182.05 54784.82 88888.00 2013-09-19 21:32:38.375 262 12670.80 182.00 54784.82 88888.00 2013-09-19 21:32:38.500 262 12670.75 182.00 54784.82 88888.00 2013-09-19 21:32:38.625 262 12670.73 181.97 54784.82 88888.00 2013-09-19 21:32:38.750 262 12670.73 181.97 54784.80 88888.00 2013-09-19 21:32:38.875 262 12670.77 181.97 54784.80 88888.00 2013-09-19 21:32:39.000 262 12670.80 182.00 54784.80 88888.00 2013-09-19 21:32:39.125 262 12670.75 182.03 54784.78 88888.00 2013-09-19 21:32:39.250 262 12670.73 182.00 54784.82 88888.00 2013-09-19 21:32:39.375 262 12670.77 182.00 54784.82 88888.00 2013-09-19 21:32:39.500 262 12670.85 182.00 54784.80 88888.00 2013-09-19 21:32:39.625 262 12670.83 181.97 54784.78 88888.00 2013-09-19 21:32:39.750 262 12670.77 181.95 54784.78 88888.00 2013-09-19 21:32:39.875 262 12670.75 181.97 54784.80 88888.00 2013-09-19 21:32:40.000 262 12670.75 182.00 54784.80 88888.00 2013-09-19 21:32:40.125 262 12670.73 181.97 54784.75 88888.00 2013-09-19 21:32:40.250 262 12670.75 181.95 54784.80 88888.00 2013-09-19 21:32:40.375 262 12670.80 181.97 54784.75 88888.00 2013-09-19 21:32:40.500 262 12670.75 181.97 54784.78 88888.00 2013-09-19 21:32:40.625 262 12670.83 181.97 54784.75 88888.00 2013-09-19 21:32:40.750 262 12670.85 181.97 54784.78 88888.00 2013-09-19 21:32:40.875 262 12670.77 181.97 54784.78 88888.00 2013-09-19 21:32:41.000 262 12670.75 181.97 54784.75 88888.00 2013-09-19 21:32:41.125 262 12670.77 181.95 54784.78 88888.00 2013-09-19 21:32:41.250 262 12670.80 181.90 54784.75 88888.00 2013-09-19 21:32:41.375 262 12670.83 181.95 54784.75 88888.00 2013-09-19 21:32:41.500 262 12670.77 181.95 54784.78 88888.00 2013-09-19 21:32:41.625 262 12670.75 181.95 54784.78 88888.00 2013-09-19 21:32:41.750 262 12670.80 181.95 54784.78 88888.00 2013-09-19 21:32:41.875 262 12670.88 181.97 54784.75 88888.00 2013-09-19 21:32:42.000 262 12670.90 181.97 54784.75 88888.00 2013-09-19 21:32:42.125 262 12670.92 181.95 54784.75 88888.00 2013-09-19 21:32:42.250 262 12670.85 181.95 54784.75 88888.00 2013-09-19 21:32:42.375 262 12670.85 181.97 54784.75 88888.00 2013-09-19 21:32:42.500 262 12670.92 181.97 54784.75 88888.00 2013-09-19 21:32:42.625 262 12670.95 181.97 54784.72 88888.00 2013-09-19 21:32:42.750 262 12670.95 181.95 54784.72 88888.00 2013-09-19 21:32:42.875 262 12670.95 181.97 54784.72 88888.00 2013-09-19 21:32:43.000 262 12670.98 181.95 54784.72 88888.00 2013-09-19 21:32:43.125 262 12671.02 181.93 54784.72 88888.00 2013-09-19 21:32:43.250 262 12670.95 181.93 54784.75 88888.00 2013-09-19 21:32:43.375 262 12671.00 181.97 54784.72 88888.00 2013-09-19 21:32:43.500 262 12670.95 181.93 54784.72 88888.00 2013-09-19 21:32:43.625 262 12670.88 181.97 54784.72 88888.00 2013-09-19 21:32:43.750 262 12670.85 181.97 54784.72 88888.00 2013-09-19 21:32:43.875 262 12670.88 181.97 54784.75 88888.00 2013-09-19 21:32:44.000 262 12670.98 181.97 54784.72 88888.00 2013-09-19 21:32:44.125 262 12671.05 181.97 54784.72 88888.00 2013-09-19 21:32:44.250 262 12670.95 181.95 54784.72 88888.00 2013-09-19 21:32:44.375 262 12670.98 181.97 54784.70 88888.00 2013-09-19 21:32:44.500 262 12670.92 181.97 54784.70 88888.00 2013-09-19 21:32:44.625 262 12670.90 181.97 54784.70 88888.00 2013-09-19 21:32:44.750 262 12670.95 181.93 54784.68 88888.00 2013-09-19 21:32:44.875 262 12670.92 181.97 54784.65 88888.00 2013-09-19 21:32:45.000 262 12670.95 181.95 54784.70 88888.00 2013-09-19 21:32:45.125 262 12670.98 181.95 54784.68 88888.00 2013-09-19 21:32:45.250 262 12670.92 181.93 54784.62 88888.00 2013-09-19 21:32:45.375 262 12671.00 181.97 54784.68 88888.00 2013-09-19 21:32:45.500 262 12671.02 181.97 54784.65 88888.00 2013-09-19 21:32:45.625 262 12671.05 181.97 54784.65 88888.00 2013-09-19 21:32:45.750 262 12671.05 182.00 54784.62 88888.00 2013-09-19 21:32:45.875 262 12671.08 182.03 54784.65 88888.00 2013-09-19 21:32:46.000 262 12671.12 182.00 54784.65 88888.00 2013-09-19 21:32:46.125 262 12671.08 181.97 54784.68 88888.00 2013-09-19 21:32:46.250 262 12671.00 181.97 54784.65 88888.00 2013-09-19 21:32:46.375 262 12671.00 182.03 54784.65 88888.00 2013-09-19 21:32:46.500 262 12671.00 181.97 54784.65 88888.00 2013-09-19 21:32:46.625 262 12671.00 181.95 54784.65 88888.00 2013-09-19 21:32:46.750 262 12671.00 181.97 54784.62 88888.00 2013-09-19 21:32:46.875 262 12670.98 182.00 54784.62 88888.00 2013-09-19 21:32:47.000 262 12671.00 181.97 54784.62 88888.00 2013-09-19 21:32:47.125 262 12671.02 181.97 54784.62 88888.00 2013-09-19 21:32:47.250 262 12671.05 181.95 54784.65 88888.00 2013-09-19 21:32:47.375 262 12671.12 182.00 54784.65 88888.00 2013-09-19 21:32:47.500 262 12671.15 182.00 54784.62 88888.00 2013-09-19 21:32:47.625 262 12671.12 182.00 54784.62 88888.00 2013-09-19 21:32:47.750 262 12671.10 182.00 54784.62 88888.00 2013-09-19 21:32:47.875 262 12671.12 181.97 54784.60 88888.00 2013-09-19 21:32:48.000 262 12671.12 181.97 54784.60 88888.00 2013-09-19 21:32:48.125 262 12671.15 182.03 54784.60 88888.00 2013-09-19 21:32:48.250 262 12671.12 182.03 54784.57 88888.00 2013-09-19 21:32:48.375 262 12671.15 182.00 54784.55 88888.00 2013-09-19 21:32:48.500 262 12671.17 182.00 54784.57 88888.00 2013-09-19 21:32:48.625 262 12671.23 182.03 54784.57 88888.00 2013-09-19 21:32:48.750 262 12671.20 182.05 54784.57 88888.00 2013-09-19 21:32:48.875 262 12671.17 182.05 54784.57 88888.00 2013-09-19 21:32:49.000 262 12671.20 182.05 54784.57 88888.00 2013-09-19 21:32:49.125 262 12671.23 182.05 54784.57 88888.00 2013-09-19 21:32:49.250 262 12671.20 182.03 54784.60 88888.00 2013-09-19 21:32:49.375 262 12671.23 182.05 54784.57 88888.00 2013-09-19 21:32:49.500 262 12671.17 182.03 54784.55 88888.00 2013-09-19 21:32:49.625 262 12671.17 182.05 54784.55 88888.00 2013-09-19 21:32:49.750 262 12671.20 182.05 54784.57 88888.00 2013-09-19 21:32:49.875 262 12671.23 182.07 54784.55 88888.00 2013-09-19 21:32:50.000 262 12671.20 182.10 54784.55 88888.00 2013-09-19 21:32:50.125 262 12671.20 182.10 54784.55 88888.00 2013-09-19 21:32:50.250 262 12671.15 182.07 54784.55 88888.00 2013-09-19 21:32:50.375 262 12671.20 182.07 54784.55 88888.00 2013-09-19 21:32:50.500 262 12671.25 182.07 54784.55 88888.00 2013-09-19 21:32:50.625 262 12671.27 182.05 54784.53 88888.00 2013-09-19 21:32:50.750 262 12671.33 182.07 54784.50 88888.00 2013-09-19 21:32:50.875 262 12671.27 182.10 54784.53 88888.00 2013-09-19 21:32:51.000 262 12671.25 182.10 54784.53 88888.00 2013-09-19 21:32:51.125 262 12671.25 182.10 54784.50 88888.00 2013-09-19 21:32:51.250 262 12671.33 182.03 54784.50 88888.00 2013-09-19 21:32:51.375 262 12671.38 182.10 54784.47 88888.00 2013-09-19 21:32:51.500 262 12671.38 182.12 54784.47 88888.00 2013-09-19 21:32:51.625 262 12671.35 182.15 54784.50 88888.00 2013-09-19 21:32:51.750 262 12671.38 182.15 54784.50 88888.00 2013-09-19 21:32:51.875 262 12671.40 182.15 54784.53 88888.00 2013-09-19 21:32:52.000 262 12671.40 182.12 54784.50 88888.00 2013-09-19 21:32:52.125 262 12671.38 182.12 54784.47 88888.00 2013-09-19 21:32:52.250 262 12671.30 182.15 54784.45 88888.00 2013-09-19 21:32:52.375 262 12671.33 182.15 54784.45 88888.00 2013-09-19 21:32:52.500 262 12671.38 182.15 54784.47 88888.00 2013-09-19 21:32:52.625 262 12671.45 182.15 54784.50 88888.00 2013-09-19 21:32:52.750 262 12671.50 182.15 54784.47 88888.00 2013-09-19 21:32:52.875 262 12671.48 182.15 54784.47 88888.00 2013-09-19 21:32:53.000 262 12671.45 182.12 54784.45 88888.00 2013-09-19 21:32:53.125 262 12671.45 182.18 54784.47 88888.00 2013-09-19 21:32:53.250 262 12671.42 182.15 54784.47 88888.00 2013-09-19 21:32:53.375 262 12671.55 182.20 54784.50 88888.00 2013-09-19 21:32:53.500 262 12671.55 182.20 54784.47 88888.00 2013-09-19 21:32:53.625 262 12671.48 182.20 54784.45 88888.00 2013-09-19 21:32:53.750 262 12671.58 182.18 54784.43 88888.00 2013-09-19 21:32:53.875 262 12671.62 182.15 54784.45 88888.00 2013-09-19 21:32:54.000 262 12671.58 182.15 54784.43 88888.00 2013-09-19 21:32:54.125 262 12671.55 182.18 54784.43 88888.00 2013-09-19 21:32:54.250 262 12671.52 182.20 54784.45 88888.00 2013-09-19 21:32:54.375 262 12671.58 182.22 54784.45 88888.00 2013-09-19 21:32:54.500 262 12671.55 182.22 54784.43 88888.00 2013-09-19 21:32:54.625 262 12671.55 182.22 54784.43 88888.00 2013-09-19 21:32:54.750 262 12671.60 182.22 54784.40 88888.00 2013-09-19 21:32:54.875 262 12671.62 182.20 54784.40 88888.00 2013-09-19 21:32:55.000 262 12671.58 182.22 54784.40 88888.00 2013-09-19 21:32:55.125 262 12671.55 182.25 54784.40 88888.00 2013-09-19 21:32:55.250 262 12671.58 182.22 54784.40 88888.00 2013-09-19 21:32:55.375 262 12671.62 182.22 54784.38 88888.00 2013-09-19 21:32:55.500 262 12671.62 182.25 54784.35 88888.00 2013-09-19 21:32:55.625 262 12671.62 182.25 54784.40 88888.00 2013-09-19 21:32:55.750 262 12671.67 182.25 54784.40 88888.00 2013-09-19 21:32:55.875 262 12671.67 182.25 54784.40 88888.00 2013-09-19 21:32:56.000 262 12671.67 182.25 54784.40 88888.00 2013-09-19 21:32:56.125 262 12671.62 182.28 54784.35 88888.00 2013-09-19 21:32:56.250 262 12671.60 182.28 54784.40 88888.00 2013-09-19 21:32:56.375 262 12671.60 182.28 54784.40 88888.00 2013-09-19 21:32:56.500 262 12671.70 182.28 54784.38 88888.00 2013-09-19 21:32:56.625 262 12671.77 182.28 54784.38 88888.00 2013-09-19 21:32:56.750 262 12671.85 182.28 54784.35 88888.00 2013-09-19 21:32:56.875 262 12671.83 182.25 54784.32 88888.00 2013-09-19 21:32:57.000 262 12671.77 182.28 54784.32 88888.00 2013-09-19 21:32:57.125 262 12671.83 182.28 54784.30 88888.00 2013-09-19 21:32:57.250 262 12671.80 182.25 54784.30 88888.00 2013-09-19 21:32:57.375 262 12671.83 182.28 54784.30 88888.00 2013-09-19 21:32:57.500 262 12671.83 182.28 54784.32 88888.00 2013-09-19 21:32:57.625 262 12671.83 182.28 54784.30 88888.00 2013-09-19 21:32:57.750 262 12671.85 182.30 54784.30 88888.00 2013-09-19 21:32:57.875 262 12671.85 182.32 54784.30 88888.00 2013-09-19 21:32:58.000 262 12671.85 182.30 54784.32 88888.00 2013-09-19 21:32:58.125 262 12671.88 182.30 54784.32 88888.00 2013-09-19 21:32:58.250 262 12671.90 182.25 54784.32 88888.00 2013-09-19 21:32:58.375 262 12672.00 182.30 54784.32 88888.00 2013-09-19 21:32:58.500 262 12672.02 182.32 54784.30 88888.00 2013-09-19 21:32:58.625 262 12672.02 182.32 54784.30 88888.00 2013-09-19 21:32:58.750 262 12672.02 182.30 54784.30 88888.00 2013-09-19 21:32:58.875 262 12672.00 182.30 54784.28 88888.00 2013-09-19 21:32:59.000 262 12672.05 182.30 54784.25 88888.00 2013-09-19 21:32:59.125 262 12672.08 182.32 54784.28 88888.00 2013-09-19 21:32:59.250 262 12672.02 182.28 54784.25 88888.00 2013-09-19 21:32:59.375 262 12672.08 182.28 54784.25 88888.00 2013-09-19 21:32:59.500 262 12672.17 182.28 54784.25 88888.00 2013-09-19 21:32:59.625 262 12672.23 182.30 54784.22 88888.00 2013-09-19 21:32:59.750 262 12672.20 182.30 54784.25 88888.00 2013-09-19 21:32:59.875 262 12672.12 182.30 54784.25 88888.00 2013-09-19 21:33:00.000 262 12672.10 182.32 54784.25 88888.00 2013-09-19 21:33:00.125 262 12672.10 182.32 54784.25 88888.00 2013-09-19 21:33:00.250 262 12672.15 182.30 54784.22 88888.00 2013-09-19 21:33:00.375 262 12672.23 182.32 54784.22 88888.00 2013-09-19 21:33:00.500 262 12672.17 182.32 54784.25 88888.00 2013-09-19 21:33:00.625 262 12672.17 182.32 54784.28 88888.00 2013-09-19 21:33:00.750 262 12672.23 182.32 54784.22 88888.00 2013-09-19 21:33:00.875 262 12672.25 182.30 54784.20 88888.00 2013-09-19 21:33:01.000 262 12672.23 182.30 54784.18 88888.00 2013-09-19 21:33:01.125 262 12672.25 182.30 54784.20 88888.00 2013-09-19 21:33:01.250 262 12672.25 182.32 54784.20 88888.00 2013-09-19 21:33:01.375 262 12672.33 182.35 54784.22 88888.00 2013-09-19 21:33:01.500 262 12672.30 182.35 54784.18 88888.00 2013-09-19 21:33:01.625 262 12672.35 182.30 54784.20 88888.00 2013-09-19 21:33:01.750 262 12672.38 182.30 54784.20 88888.00 2013-09-19 21:33:01.875 262 12672.40 182.30 54784.20 88888.00 2013-09-19 21:33:02.000 262 12672.42 182.32 54784.20 88888.00 2013-09-19 21:33:02.125 262 12672.35 182.32 54784.18 88888.00 2013-09-19 21:33:02.250 262 12672.27 182.30 54784.18 88888.00 2013-09-19 21:33:02.375 262 12672.35 182.32 54784.15 88888.00 2013-09-19 21:33:02.500 262 12672.38 182.30 54784.18 88888.00 2013-09-19 21:33:02.625 262 12672.40 182.30 54784.18 88888.00 2013-09-19 21:33:02.750 262 12672.40 182.35 54784.15 88888.00 2013-09-19 21:33:02.875 262 12672.40 182.32 54784.15 88888.00 2013-09-19 21:33:03.000 262 12672.48 182.32 54784.12 88888.00 2013-09-19 21:33:03.125 262 12672.55 182.32 54784.12 88888.00 2013-09-19 21:33:03.250 262 12672.50 182.30 54784.12 88888.00 2013-09-19 21:33:03.375 262 12672.50 182.32 54784.12 88888.00 2013-09-19 21:33:03.500 262 12672.52 182.32 54784.12 88888.00 2013-09-19 21:33:03.625 262 12672.52 182.35 54784.15 88888.00 2013-09-19 21:33:03.750 262 12672.50 182.32 54784.18 88888.00 2013-09-19 21:33:03.875 262 12672.52 182.32 54784.18 88888.00 2013-09-19 21:33:04.000 262 12672.50 182.32 54784.15 88888.00 2013-09-19 21:33:04.125 262 12672.50 182.32 54784.15 88888.00 2013-09-19 21:33:04.250 262 12672.50 182.30 54784.12 88888.00 2013-09-19 21:33:04.375 262 12672.52 182.30 54784.10 88888.00 2013-09-19 21:33:04.500 262 12672.58 182.32 54784.12 88888.00 2013-09-19 21:33:04.625 262 12672.62 182.35 54784.12 88888.00 2013-09-19 21:33:04.750 262 12672.62 182.38 54784.15 88888.00 2013-09-19 21:33:04.875 262 12672.65 182.35 54784.15 88888.00 2013-09-19 21:33:05.000 262 12672.67 182.32 54784.12 88888.00 2013-09-19 21:33:05.125 262 12672.75 182.35 54784.12 88888.00 2013-09-19 21:33:05.250 262 12672.73 182.32 54784.15 88888.00 2013-09-19 21:33:05.375 262 12672.75 182.38 54784.12 88888.00 2013-09-19 21:33:05.500 262 12672.77 182.35 54784.12 88888.00 2013-09-19 21:33:05.625 262 12672.77 182.35 54784.10 88888.00 2013-09-19 21:33:05.750 262 12672.83 182.35 54784.10 88888.00 2013-09-19 21:33:05.875 262 12672.85 182.35 54784.10 88888.00 2013-09-19 21:33:06.000 262 12672.88 182.35 54784.07 88888.00 2013-09-19 21:33:06.125 262 12672.88 182.32 54784.10 88888.00 2013-09-19 21:33:06.250 262 12672.90 182.32 54784.07 88888.00 2013-09-19 21:33:06.375 262 12672.88 182.32 54784.07 88888.00 2013-09-19 21:33:06.500 262 12672.85 182.30 54784.07 88888.00 2013-09-19 21:33:06.625 262 12672.85 182.32 54784.10 88888.00 2013-09-19 21:33:06.750 262 12672.90 182.35 54784.10 88888.00 2013-09-19 21:33:06.875 262 12672.95 182.32 54784.10 88888.00 2013-09-19 21:33:07.000 262 12672.98 182.32 54784.07 88888.00 2013-09-19 21:33:07.125 262 12672.98 182.32 54784.07 88888.00 2013-09-19 21:33:07.250 262 12672.98 182.28 54784.10 88888.00 2013-09-19 21:33:07.375 262 12673.05 182.30 54784.10 88888.00 2013-09-19 21:33:07.500 262 12673.02 182.30 54784.07 88888.00 2013-09-19 21:33:07.625 262 12673.00 182.30 54784.07 88888.00 2013-09-19 21:33:07.750 262 12673.02 182.30 54784.10 88888.00 2013-09-19 21:33:07.875 262 12673.05 182.32 54784.12 88888.00 2013-09-19 21:33:08.000 262 12673.10 182.32 54784.10 88888.00 2013-09-19 21:33:08.125 262 12673.08 182.32 54784.07 88888.00 2013-09-19 21:33:08.250 262 12673.00 182.30 54784.10 88888.00 2013-09-19 21:33:08.375 262 12673.05 182.32 54784.07 88888.00 2013-09-19 21:33:08.500 262 12673.08 182.32 54784.07 88888.00 2013-09-19 21:33:08.625 262 12673.12 182.32 54784.07 88888.00 2013-09-19 21:33:08.750 262 12673.12 182.32 54784.07 88888.00 2013-09-19 21:33:08.875 262 12673.12 182.30 54784.05 88888.00 2013-09-19 21:33:09.000 262 12673.17 182.32 54784.05 88888.00 2013-09-19 21:33:09.125 262 12673.27 182.32 54784.07 88888.00 2013-09-19 21:33:09.250 262 12673.27 182.28 54784.07 88888.00 2013-09-19 21:33:09.375 262 12673.25 182.30 54784.07 88888.00 2013-09-19 21:33:09.500 262 12673.25 182.32 54784.07 88888.00 2013-09-19 21:33:09.625 262 12673.25 182.30 54784.07 88888.00 2013-09-19 21:33:09.750 262 12673.33 182.28 54784.10 88888.00 2013-09-19 21:33:09.875 262 12673.38 182.28 54784.10 88888.00 2013-09-19 21:33:10.000 262 12673.40 182.28 54784.07 88888.00 2013-09-19 21:33:10.125 262 12673.40 182.28 54784.10 88888.00 2013-09-19 21:33:10.250 262 12673.35 182.25 54784.10 88888.00 2013-09-19 21:33:10.375 262 12673.35 182.25 54784.07 88888.00 2013-09-19 21:33:10.500 262 12673.40 182.25 54784.07 88888.00 2013-09-19 21:33:10.625 262 12673.45 182.28 54784.07 88888.00 2013-09-19 21:33:10.750 262 12673.45 182.30 54784.07 88888.00 2013-09-19 21:33:10.875 262 12673.45 182.28 54784.07 88888.00 2013-09-19 21:33:11.000 262 12673.42 182.30 54784.05 88888.00 2013-09-19 21:33:11.125 262 12673.42 182.28 54784.07 88888.00 2013-09-19 21:33:11.250 262 12673.38 182.25 54784.05 88888.00 2013-09-19 21:33:11.375 262 12673.42 182.25 54784.03 88888.00 2013-09-19 21:33:11.500 262 12673.48 182.25 54784.05 88888.00 2013-09-19 21:33:11.625 262 12673.50 182.25 54784.03 88888.00 2013-09-19 21:33:11.750 262 12673.50 182.25 54784.03 88888.00 2013-09-19 21:33:11.875 262 12673.48 182.22 54784.03 88888.00 2013-09-19 21:33:12.000 262 12673.55 182.25 54784.03 88888.00 2013-09-19 21:33:12.125 262 12673.50 182.25 54784.03 88888.00 2013-09-19 21:33:12.250 262 12673.48 182.25 54784.03 88888.00 2013-09-19 21:33:12.375 262 12673.52 182.25 54784.03 88888.00 2013-09-19 21:33:12.500 262 12673.58 182.25 54784.03 88888.00 2013-09-19 21:33:12.625 262 12673.55 182.22 54784.00 88888.00 2013-09-19 21:33:12.750 262 12673.58 182.25 54784.03 88888.00 2013-09-19 21:33:12.875 262 12673.58 182.22 54784.05 88888.00 2013-09-19 21:33:13.000 262 12673.55 182.25 54784.05 88888.00 2013-09-19 21:33:13.125 262 12673.55 182.25 54784.05 88888.00 2013-09-19 21:33:13.250 262 12673.55 182.25 54784.03 88888.00 2013-09-19 21:33:13.375 262 12673.65 182.28 54784.03 88888.00 2013-09-19 21:33:13.500 262 12673.73 182.28 54784.00 88888.00 2013-09-19 21:33:13.625 262 12673.73 182.25 54784.03 88888.00 2013-09-19 21:33:13.750 262 12673.70 182.25 54784.05 88888.00 2013-09-19 21:33:13.875 262 12673.70 182.25 54784.03 88888.00 2013-09-19 21:33:14.000 262 12673.73 182.28 54784.00 88888.00 2013-09-19 21:33:14.125 262 12673.70 182.28 54784.00 88888.00 2013-09-19 21:33:14.250 262 12673.62 182.28 54784.03 88888.00 2013-09-19 21:33:14.375 262 12673.67 182.28 54784.03 88888.00 2013-09-19 21:33:14.500 262 12673.73 182.28 54784.03 88888.00 2013-09-19 21:33:14.625 262 12673.70 182.25 54784.00 88888.00 2013-09-19 21:33:14.750 262 12673.70 182.25 54783.97 88888.00 2013-09-19 21:33:14.875 262 12673.73 182.25 54784.00 88888.00 2013-09-19 21:33:15.000 262 12673.77 182.25 54784.00 88888.00 2013-09-19 21:33:15.125 262 12673.73 182.25 54783.97 88888.00 2013-09-19 21:33:15.250 262 12673.73 182.20 54783.97 88888.00 2013-09-19 21:33:15.375 262 12673.77 182.20 54783.95 88888.00 2013-09-19 21:33:15.500 262 12673.77 182.20 54784.00 88888.00 2013-09-19 21:33:15.625 262 12673.80 182.20 54784.00 88888.00 2013-09-19 21:33:15.750 262 12673.80 182.25 54784.00 88888.00 2013-09-19 21:33:15.875 262 12673.85 182.25 54783.95 88888.00 2013-09-19 21:33:16.000 262 12673.90 182.25 54783.97 88888.00 2013-09-19 21:33:16.125 262 12673.85 182.22 54784.00 88888.00 2013-09-19 21:33:16.250 262 12673.85 182.22 54783.97 88888.00 2013-09-19 21:33:16.375 262 12673.90 182.22 54783.95 88888.00 2013-09-19 21:33:16.500 262 12673.92 182.22 54783.95 88888.00 2013-09-19 21:33:16.625 262 12673.92 182.25 54783.97 88888.00 2013-09-19 21:33:16.750 262 12673.95 182.28 54783.95 88888.00 2013-09-19 21:33:16.875 262 12673.98 182.28 54783.97 88888.00 2013-09-19 21:33:17.000 262 12673.92 182.28 54783.97 88888.00 2013-09-19 21:33:17.125 262 12673.92 182.25 54783.95 88888.00 2013-09-19 21:33:17.250 262 12673.90 182.22 54783.95 88888.00 2013-09-19 21:33:17.375 262 12673.95 182.25 54783.97 88888.00 2013-09-19 21:33:17.500 262 12673.95 182.28 54783.95 88888.00 2013-09-19 21:33:17.625 262 12674.00 182.28 54783.95 88888.00 2013-09-19 21:33:17.750 262 12674.00 182.28 54783.97 88888.00 2013-09-19 21:33:17.875 262 12674.02 182.28 54783.97 88888.00 2013-09-19 21:33:18.000 262 12674.05 182.28 54783.95 88888.00 2013-09-19 21:33:18.125 262 12674.05 182.28 54783.95 88888.00 2013-09-19 21:33:18.250 262 12674.05 182.25 54783.95 88888.00 2013-09-19 21:33:18.375 262 12674.08 182.28 54783.95 88888.00 2013-09-19 21:33:18.500 262 12674.10 182.28 54783.95 88888.00 2013-09-19 21:33:18.625 262 12674.08 182.28 54783.93 88888.00 2013-09-19 21:33:18.750 262 12674.02 182.28 54783.93 88888.00 2013-09-19 21:33:18.875 262 12674.05 182.28 54783.93 88888.00 2013-09-19 21:33:19.000 262 12674.12 182.25 54783.90 88888.00 2013-09-19 21:33:19.125 262 12674.15 182.25 54783.90 88888.00 2013-09-19 21:33:19.250 262 12674.10 182.28 54783.90 88888.00 2013-09-19 21:33:19.375 262 12674.15 182.25 54783.90 88888.00 2013-09-19 21:33:19.500 262 12674.12 182.28 54783.88 88888.00 2013-09-19 21:33:19.625 262 12674.20 182.28 54783.90 88888.00 2013-09-19 21:33:19.750 262 12674.23 182.25 54783.88 88888.00 2013-09-19 21:33:19.875 262 12674.23 182.25 54783.88 88888.00 2013-09-19 21:33:20.000 262 12674.27 182.28 54783.90 88888.00 2013-09-19 21:33:20.125 262 12674.27 182.30 54783.93 88888.00 2013-09-19 21:33:20.250 262 12674.25 182.28 54783.95 88888.00 2013-09-19 21:33:20.375 262 12674.33 182.30 54783.95 88888.00 2013-09-19 21:33:20.500 262 12674.33 182.30 54783.90 88888.00 2013-09-19 21:33:20.625 262 12674.33 182.28 54783.93 88888.00 2013-09-19 21:33:20.750 262 12674.33 182.28 54783.93 88888.00 2013-09-19 21:33:20.875 262 12674.33 182.28 54783.90 88888.00 2013-09-19 21:33:21.000 262 12674.33 182.28 54783.90 88888.00 2013-09-19 21:33:21.125 262 12674.33 182.32 54783.88 88888.00 2013-09-19 21:33:21.250 262 12674.25 182.30 54783.90 88888.00 2013-09-19 21:33:21.375 262 12674.30 182.28 54783.90 88888.00 2013-09-19 21:33:21.500 262 12674.35 182.28 54783.88 88888.00 2013-09-19 21:33:21.625 262 12674.35 182.30 54783.88 88888.00 2013-09-19 21:33:21.750 262 12674.33 182.30 54783.90 88888.00 2013-09-19 21:33:21.875 262 12674.33 182.30 54783.88 88888.00 2013-09-19 21:33:22.000 262 12674.33 182.30 54783.88 88888.00 2013-09-19 21:33:22.125 262 12674.35 182.30 54783.88 88888.00 2013-09-19 21:33:22.250 262 12674.35 182.30 54783.90 88888.00 2013-09-19 21:33:22.375 262 12674.40 182.32 54783.90 88888.00 2013-09-19 21:33:22.500 262 12674.40 182.30 54783.88 88888.00 2013-09-19 21:33:22.625 262 12674.42 182.30 54783.85 88888.00 2013-09-19 21:33:22.750 262 12674.40 182.32 54783.88 88888.00 2013-09-19 21:33:22.875 262 12674.35 182.32 54783.90 88888.00 2013-09-19 21:33:23.000 262 12674.35 182.35 54783.90 88888.00 2013-09-19 21:33:23.125 262 12674.40 182.35 54783.88 88888.00 2013-09-19 21:33:23.250 262 12674.45 182.32 54783.88 88888.00 2013-09-19 21:33:23.375 262 12674.50 182.32 54783.85 88888.00 2013-09-19 21:33:23.500 262 12674.52 182.32 54783.90 88888.00 2013-09-19 21:33:23.625 262 12674.58 182.32 54783.88 88888.00 2013-09-19 21:33:23.750 262 12674.58 182.32 54783.82 88888.00 2013-09-19 21:33:23.875 262 12674.55 182.32 54783.82 88888.00 2013-09-19 21:33:24.000 262 12674.48 182.32 54783.85 88888.00 2013-09-19 21:33:24.125 262 12674.52 182.30 54783.85 88888.00 2013-09-19 21:33:24.250 262 12674.50 182.30 54783.85 88888.00 2013-09-19 21:33:24.375 262 12674.50 182.32 54783.88 88888.00 2013-09-19 21:33:24.500 262 12674.55 182.32 54783.88 88888.00 2013-09-19 21:33:24.625 262 12674.60 182.32 54783.82 88888.00 2013-09-19 21:33:24.750 262 12674.62 182.35 54783.85 88888.00 2013-09-19 21:33:24.875 262 12674.62 182.32 54783.85 88888.00 2013-09-19 21:33:25.000 262 12674.58 182.32 54783.85 88888.00 2013-09-19 21:33:25.125 262 12674.65 182.32 54783.82 88888.00 2013-09-19 21:33:25.250 262 12674.67 182.28 54783.82 88888.00 2013-09-19 21:33:25.375 262 12674.70 182.32 54783.82 88888.00 2013-09-19 21:33:25.500 262 12674.73 182.32 54783.85 88888.00 2013-09-19 21:33:25.625 262 12674.65 182.32 54783.85 88888.00 2013-09-19 21:33:25.750 262 12674.65 182.30 54783.85 88888.00 2013-09-19 21:33:25.875 262 12674.65 182.30 54783.85 88888.00 2013-09-19 21:33:26.000 262 12674.67 182.32 54783.85 88888.00 2013-09-19 21:33:26.125 262 12674.67 182.32 54783.85 88888.00 2013-09-19 21:33:26.250 262 12674.73 182.30 54783.85 88888.00 2013-09-19 21:33:26.375 262 12674.73 182.30 54783.82 88888.00 2013-09-19 21:33:26.500 262 12674.70 182.30 54783.82 88888.00 2013-09-19 21:33:26.625 262 12674.70 182.28 54783.82 88888.00 2013-09-19 21:33:26.750 262 12674.73 182.30 54783.85 88888.00 2013-09-19 21:33:26.875 262 12674.75 182.32 54783.85 88888.00 2013-09-19 21:33:27.000 262 12674.77 182.32 54783.82 88888.00 2013-09-19 21:33:27.125 262 12674.85 182.32 54783.85 88888.00 2013-09-19 21:33:27.250 262 12674.80 182.30 54783.85 88888.00 2013-09-19 21:33:27.375 262 12674.80 182.30 54783.82 88888.00 2013-09-19 21:33:27.500 262 12674.75 182.28 54783.82 88888.00 2013-09-19 21:33:27.625 262 12674.77 182.28 54783.82 88888.00 2013-09-19 21:33:27.750 262 12674.88 182.30 54783.85 88888.00 2013-09-19 21:33:27.875 262 12674.90 182.32 54783.85 88888.00 2013-09-19 21:33:28.000 262 12674.88 182.32 54783.80 88888.00 2013-09-19 21:33:28.125 262 12674.90 182.28 54783.82 88888.00 2013-09-19 21:33:28.250 262 12674.88 182.28 54783.85 88888.00 2013-09-19 21:33:28.375 262 12674.95 182.30 54783.85 88888.00 2013-09-19 21:33:28.500 262 12674.98 182.28 54783.85 88888.00 2013-09-19 21:33:28.625 262 12674.98 182.28 54783.82 88888.00 2013-09-19 21:33:28.750 262 12674.95 182.28 54783.82 88888.00 2013-09-19 21:33:28.875 262 12674.95 182.28 54783.82 88888.00 2013-09-19 21:33:29.000 262 12674.98 182.25 54783.82 88888.00 2013-09-19 21:33:29.125 262 12674.98 182.28 54783.80 88888.00 2013-09-19 21:33:29.250 262 12674.95 182.22 54783.82 88888.00 2013-09-19 21:33:29.375 262 12674.92 182.22 54783.88 88888.00 2013-09-19 21:33:29.500 262 12674.85 182.25 54783.85 88888.00 2013-09-19 21:33:29.625 262 12674.88 182.25 54783.85 88888.00 2013-09-19 21:33:29.750 262 12674.85 182.28 54783.85 88888.00 2013-09-19 21:33:29.875 262 12674.90 182.28 54783.85 88888.00 2013-09-19 21:33:30.000 262 12674.88 182.22 54783.82 88888.00 2013-09-19 21:33:30.125 262 12674.95 182.22 54783.82 88888.00 2013-09-19 21:33:30.250 262 12674.98 182.20 54783.82 88888.00 2013-09-19 21:33:30.375 262 12674.90 182.25 54783.85 88888.00 2013-09-19 21:33:30.500 262 12674.88 182.25 54783.88 88888.00 2013-09-19 21:33:30.625 262 12674.95 182.22 54783.85 88888.00 2013-09-19 21:33:30.750 262 12674.90 182.22 54783.85 88888.00 2013-09-19 21:33:30.875 262 12674.88 182.22 54783.85 88888.00 2013-09-19 21:33:31.000 262 12674.90 182.22 54783.82 88888.00 2013-09-19 21:33:31.125 262 12674.90 182.20 54783.80 88888.00 2013-09-19 21:33:31.250 262 12674.88 182.18 54783.80 88888.00 2013-09-19 21:33:31.375 262 12675.00 182.18 54783.82 88888.00 2013-09-19 21:33:31.500 262 12675.08 182.18 54783.85 88888.00 2013-09-19 21:33:31.625 262 12675.05 182.20 54783.82 88888.00 2013-09-19 21:33:31.750 262 12675.08 182.20 54783.85 88888.00 2013-09-19 21:33:31.875 262 12675.05 182.20 54783.85 88888.00 2013-09-19 21:33:32.000 262 12675.02 182.22 54783.82 88888.00 2013-09-19 21:33:32.125 262 12675.05 182.22 54783.85 88888.00 2013-09-19 21:33:32.250 262 12675.05 182.20 54783.85 88888.00 2013-09-19 21:33:32.375 262 12675.12 182.20 54783.85 88888.00 2013-09-19 21:33:32.500 262 12675.15 182.20 54783.85 88888.00 2013-09-19 21:33:32.625 262 12675.15 182.20 54783.82 88888.00 2013-09-19 21:33:32.750 262 12675.15 182.22 54783.82 88888.00 2013-09-19 21:33:32.875 262 12675.15 182.22 54783.80 88888.00 2013-09-19 21:33:33.000 262 12675.17 182.20 54783.82 88888.00 2013-09-19 21:33:33.125 262 12675.17 182.22 54783.82 88888.00 2013-09-19 21:33:33.250 262 12675.17 182.20 54783.85 88888.00 2013-09-19 21:33:33.375 262 12675.17 182.22 54783.82 88888.00 2013-09-19 21:33:33.500 262 12675.17 182.22 54783.82 88888.00 2013-09-19 21:33:33.625 262 12675.23 182.22 54783.80 88888.00 2013-09-19 21:33:33.750 262 12675.27 182.20 54783.82 88888.00 2013-09-19 21:33:33.875 262 12675.33 182.20 54783.82 88888.00 2013-09-19 21:33:34.000 262 12675.30 182.20 54783.82 88888.00 2013-09-19 21:33:34.125 262 12675.27 182.20 54783.82 88888.00 2013-09-19 21:33:34.250 262 12675.27 182.15 54783.85 88888.00 2013-09-19 21:33:34.375 262 12675.30 182.22 54783.80 88888.00 2013-09-19 21:33:34.500 262 12675.27 182.22 54783.82 88888.00 2013-09-19 21:33:34.625 262 12675.25 182.22 54783.82 88888.00 2013-09-19 21:33:34.750 262 12675.25 182.20 54783.80 88888.00 2013-09-19 21:33:34.875 262 12675.30 182.22 54783.80 88888.00 2013-09-19 21:33:35.000 262 12675.35 182.22 54783.80 88888.00 2013-09-19 21:33:35.125 262 12675.40 182.22 54783.80 88888.00 2013-09-19 21:33:35.250 262 12675.38 182.20 54783.82 88888.00 2013-09-19 21:33:35.375 262 12675.38 182.25 54783.82 88888.00 2013-09-19 21:33:35.500 262 12675.50 182.22 54783.82 88888.00 2013-09-19 21:33:35.625 262 12675.55 182.22 54783.82 88888.00 2013-09-19 21:33:35.750 262 12675.48 182.22 54783.80 88888.00 2013-09-19 21:33:35.875 262 12675.48 182.22 54783.80 88888.00 2013-09-19 21:33:36.000 262 12675.48 182.22 54783.80 88888.00 2013-09-19 21:33:36.125 262 12675.42 182.22 54783.82 88888.00 2013-09-19 21:33:36.250 262 12675.42 182.20 54783.80 88888.00 2013-09-19 21:33:36.375 262 12675.50 182.20 54783.80 88888.00 2013-09-19 21:33:36.500 262 12675.50 182.20 54783.82 88888.00 2013-09-19 21:33:36.625 262 12675.48 182.18 54783.80 88888.00 2013-09-19 21:33:36.750 262 12675.48 182.20 54783.80 88888.00 2013-09-19 21:33:36.875 262 12675.45 182.22 54783.85 88888.00 2013-09-19 21:33:37.000 262 12675.48 182.20 54783.82 88888.00 2013-09-19 21:33:37.125 262 12675.50 182.22 54783.80 88888.00 2013-09-19 21:33:37.250 262 12675.45 182.22 54783.82 88888.00 2013-09-19 21:33:37.375 262 12675.50 182.22 54783.82 88888.00 2013-09-19 21:33:37.500 262 12675.50 182.22 54783.78 88888.00 2013-09-19 21:33:37.625 262 12675.52 182.20 54783.78 88888.00 2013-09-19 21:33:37.750 262 12675.60 182.22 54783.85 88888.00 2013-09-19 21:33:37.875 262 12675.62 182.22 54783.82 88888.00 2013-09-19 21:33:38.000 262 12675.65 182.20 54783.82 88888.00 2013-09-19 21:33:38.125 262 12675.67 182.20 54783.82 88888.00 2013-09-19 21:33:38.250 262 12675.62 182.20 54783.82 88888.00 2013-09-19 21:33:38.375 262 12675.65 182.22 54783.80 88888.00 2013-09-19 21:33:38.500 262 12675.62 182.22 54783.80 88888.00 2013-09-19 21:33:38.625 262 12675.62 182.20 54783.80 88888.00 2013-09-19 21:33:38.750 262 12675.70 182.20 54783.82 88888.00 2013-09-19 21:33:38.875 262 12675.70 182.20 54783.82 88888.00 2013-09-19 21:33:39.000 262 12675.65 182.22 54783.85 88888.00 2013-09-19 21:33:39.125 262 12675.62 182.22 54783.82 88888.00 2013-09-19 21:33:39.250 262 12675.58 182.20 54783.80 88888.00 2013-09-19 21:33:39.375 262 12675.65 182.22 54783.85 88888.00 2013-09-19 21:33:39.500 262 12675.67 182.20 54783.85 88888.00 2013-09-19 21:33:39.625 262 12675.70 182.22 54783.88 88888.00 2013-09-19 21:33:39.750 262 12675.73 182.22 54783.85 88888.00 2013-09-19 21:33:39.875 262 12675.67 182.22 54783.88 88888.00 2013-09-19 21:33:40.000 262 12675.70 182.25 54783.90 88888.00 2013-09-19 21:33:40.125 262 12675.80 182.25 54783.88 88888.00 2013-09-19 21:33:40.250 262 12675.77 182.22 54783.88 88888.00 2013-09-19 21:33:40.375 262 12675.75 182.28 54783.85 88888.00 2013-09-19 21:33:40.500 262 12675.80 182.30 54783.85 88888.00 2013-09-19 21:33:40.625 262 12675.85 182.30 54783.85 88888.00 2013-09-19 21:33:40.750 262 12675.85 182.28 54783.85 88888.00 2013-09-19 21:33:40.875 262 12675.83 182.28 54783.85 88888.00 2013-09-19 21:33:41.000 262 12675.85 182.28 54783.85 88888.00 2013-09-19 21:33:41.125 262 12675.83 182.30 54783.88 88888.00 2013-09-19 21:33:41.250 262 12675.73 182.25 54783.85 88888.00 2013-09-19 21:33:41.375 262 12675.83 182.25 54783.80 88888.00 2013-09-19 21:33:41.500 262 12675.88 182.25 54783.82 88888.00 2013-09-19 21:33:41.625 262 12675.85 182.25 54783.85 88888.00 2013-09-19 21:33:41.750 262 12675.88 182.22 54783.85 88888.00 2013-09-19 21:33:41.875 262 12675.90 182.25 54783.88 88888.00 2013-09-19 21:33:42.000 262 12675.88 182.25 54783.85 88888.00 2013-09-19 21:33:42.125 262 12675.83 182.25 54783.85 88888.00 2013-09-19 21:33:42.250 262 12675.80 182.25 54783.85 88888.00 2013-09-19 21:33:42.375 262 12675.90 182.28 54783.85 88888.00 2013-09-19 21:33:42.500 262 12675.95 182.28 54783.88 88888.00 2013-09-19 21:33:42.625 262 12676.02 182.25 54783.90 88888.00 2013-09-19 21:33:42.750 262 12676.00 182.22 54783.90 88888.00 2013-09-19 21:33:42.875 262 12675.98 182.25 54783.90 88888.00 2013-09-19 21:33:43.000 262 12675.98 182.25 54783.88 88888.00 2013-09-19 21:33:43.125 262 12675.98 182.28 54783.88 88888.00 2013-09-19 21:33:43.250 262 12675.92 182.25 54783.88 88888.00 2013-09-19 21:33:43.375 262 12675.98 182.28 54783.88 88888.00 2013-09-19 21:33:43.500 262 12676.00 182.28 54783.88 88888.00 2013-09-19 21:33:43.625 262 12676.05 182.25 54783.88 88888.00 2013-09-19 21:33:43.750 262 12676.08 182.25 54783.90 88888.00 2013-09-19 21:33:43.875 262 12676.08 182.28 54783.88 88888.00 2013-09-19 21:33:44.000 262 12676.05 182.28 54783.85 88888.00 2013-09-19 21:33:44.125 262 12675.98 182.28 54783.85 88888.00 2013-09-19 21:33:44.250 262 12676.02 182.28 54783.90 88888.00 2013-09-19 21:33:44.375 262 12676.12 182.28 54783.88 88888.00 2013-09-19 21:33:44.500 262 12676.12 182.30 54783.88 88888.00 2013-09-19 21:33:44.625 262 12676.08 182.30 54783.88 88888.00 2013-09-19 21:33:44.750 262 12676.05 182.30 54783.90 88888.00 2013-09-19 21:33:44.875 262 12676.05 182.30 54783.88 88888.00 2013-09-19 21:33:45.000 262 12676.10 182.30 54783.88 88888.00 2013-09-19 21:33:45.125 262 12676.12 182.30 54783.88 88888.00 2013-09-19 21:33:45.250 262 12676.05 182.25 54783.88 88888.00 2013-09-19 21:33:45.375 262 12676.12 182.28 54783.88 88888.00 2013-09-19 21:33:45.500 262 12676.10 182.28 54783.88 88888.00 2013-09-19 21:33:45.625 262 12676.08 182.28 54783.88 88888.00 2013-09-19 21:33:45.750 262 12676.08 182.28 54783.88 88888.00 2013-09-19 21:33:45.875 262 12676.10 182.30 54783.88 88888.00 2013-09-19 21:33:46.000 262 12676.17 182.30 54783.85 88888.00 2013-09-19 21:33:46.125 262 12676.17 182.30 54783.85 88888.00 2013-09-19 21:33:46.250 262 12676.08 182.30 54783.90 88888.00 2013-09-19 21:33:46.375 262 12676.02 182.32 54783.88 88888.00 2013-09-19 21:33:46.500 262 12676.08 182.32 54783.88 88888.00 2013-09-19 21:33:46.625 262 12676.10 182.30 54783.90 88888.00 2013-09-19 21:33:46.750 262 12676.15 182.30 54783.88 88888.00 2013-09-19 21:33:46.875 262 12676.17 182.30 54783.88 88888.00 2013-09-19 21:33:47.000 262 12676.15 182.32 54783.88 88888.00 2013-09-19 21:33:47.125 262 12676.15 182.35 54783.88 88888.00 2013-09-19 21:33:47.250 262 12676.25 182.30 54783.88 88888.00 2013-09-19 21:33:47.375 262 12676.27 182.30 54783.88 88888.00 2013-09-19 21:33:47.500 262 12676.25 182.30 54783.90 88888.00 2013-09-19 21:33:47.625 262 12676.25 182.32 54783.90 88888.00 2013-09-19 21:33:47.750 262 12676.30 182.32 54783.90 88888.00 2013-09-19 21:33:47.875 262 12676.38 182.32 54783.93 88888.00 2013-09-19 21:33:48.000 262 12676.42 182.32 54783.90 88888.00 2013-09-19 21:33:48.125 262 12676.38 182.32 54783.93 88888.00 2013-09-19 21:33:48.250 262 12676.27 182.30 54783.90 88888.00 2013-09-19 21:33:48.375 262 12676.25 182.32 54783.88 88888.00 2013-09-19 21:33:48.500 262 12676.30 182.35 54783.90 88888.00 2013-09-19 21:33:48.625 262 12676.30 182.32 54783.90 88888.00 2013-09-19 21:33:48.750 262 12676.33 182.35 54783.90 88888.00 2013-09-19 21:33:48.875 262 12676.35 182.35 54783.93 88888.00 2013-09-19 21:33:49.000 262 12676.38 182.35 54783.90 88888.00 2013-09-19 21:33:49.125 262 12676.38 182.35 54783.90 88888.00 2013-09-19 21:33:49.250 262 12676.38 182.35 54783.90 88888.00 2013-09-19 21:33:49.375 262 12676.40 182.38 54783.90 88888.00 2013-09-19 21:33:49.500 262 12676.38 182.35 54783.90 88888.00 2013-09-19 21:33:49.625 262 12676.40 182.32 54783.90 88888.00 2013-09-19 21:33:49.750 262 12676.42 182.35 54783.93 88888.00 2013-09-19 21:33:49.875 262 12676.42 182.32 54783.90 88888.00 2013-09-19 21:33:50.000 262 12676.40 182.35 54783.90 88888.00 2013-09-19 21:33:50.125 262 12676.50 182.35 54783.90 88888.00 2013-09-19 21:33:50.250 262 12676.52 182.35 54783.93 88888.00 2013-09-19 21:33:50.375 262 12676.52 182.38 54783.93 88888.00 2013-09-19 21:33:50.500 262 12676.50 182.35 54783.93 88888.00 2013-09-19 21:33:50.625 262 12676.52 182.35 54783.93 88888.00 2013-09-19 21:33:50.750 262 12676.55 182.35 54783.93 88888.00 2013-09-19 21:33:50.875 262 12676.65 182.35 54783.93 88888.00 2013-09-19 21:33:51.000 262 12676.60 182.35 54783.90 88888.00 2013-09-19 21:33:51.125 262 12676.58 182.32 54783.93 88888.00 2013-09-19 21:33:51.250 262 12676.50 182.32 54783.95 88888.00 2013-09-19 21:33:51.375 262 12676.52 182.32 54783.93 88888.00 2013-09-19 21:33:51.500 262 12676.55 182.32 54783.93 88888.00 2013-09-19 21:33:51.625 262 12676.52 182.32 54783.93 88888.00 2013-09-19 21:33:51.750 262 12676.55 182.32 54783.93 88888.00 2013-09-19 21:33:51.875 262 12676.52 182.35 54783.95 88888.00 2013-09-19 21:33:52.000 262 12676.52 182.35 54783.93 88888.00 2013-09-19 21:33:52.125 262 12676.60 182.35 54783.95 88888.00 2013-09-19 21:33:52.250 262 12676.65 182.35 54783.95 88888.00 2013-09-19 21:33:52.375 262 12676.62 182.35 54783.95 88888.00 2013-09-19 21:33:52.500 262 12676.58 182.35 54783.93 88888.00 2013-09-19 21:33:52.625 262 12676.55 182.35 54783.95 88888.00 2013-09-19 21:33:52.750 262 12676.62 182.32 54783.97 88888.00 2013-09-19 21:33:52.875 262 12676.65 182.35 54783.97 88888.00 2013-09-19 21:33:53.000 262 12676.58 182.35 54783.95 88888.00 2013-09-19 21:33:53.125 262 12676.55 182.35 54783.93 88888.00 2013-09-19 21:33:53.250 262 12676.58 182.32 54783.93 88888.00 2013-09-19 21:33:53.375 262 12676.62 182.35 54783.93 88888.00 2013-09-19 21:33:53.500 262 12676.58 182.32 54783.95 88888.00 2013-09-19 21:33:53.625 262 12676.58 182.35 54783.97 88888.00 2013-09-19 21:33:53.750 262 12676.60 182.35 54783.97 88888.00 2013-09-19 21:33:53.875 262 12676.52 182.35 54783.97 88888.00 2013-09-19 21:33:54.000 262 12676.55 182.35 54783.95 88888.00 2013-09-19 21:33:54.125 262 12676.62 182.35 54783.97 88888.00 2013-09-19 21:33:54.250 262 12676.65 182.35 54783.97 88888.00 2013-09-19 21:33:54.375 262 12676.65 182.32 54783.97 88888.00 2013-09-19 21:33:54.500 262 12676.62 182.32 54783.97 88888.00 2013-09-19 21:33:54.625 262 12676.58 182.30 54783.97 88888.00 2013-09-19 21:33:54.750 262 12676.52 182.35 54783.97 88888.00 2013-09-19 21:33:54.875 262 12676.62 182.32 54784.00 88888.00 2013-09-19 21:33:55.000 262 12676.70 182.32 54783.97 88888.00 2013-09-19 21:33:55.125 262 12676.77 182.30 54784.00 88888.00 2013-09-19 21:33:55.250 262 12676.73 182.30 54784.00 88888.00 2013-09-19 21:33:55.375 262 12676.77 182.32 54783.97 88888.00 2013-09-19 21:33:55.500 262 12676.75 182.32 54783.97 88888.00 2013-09-19 21:33:55.625 262 12676.73 182.32 54783.97 88888.00 2013-09-19 21:33:55.750 262 12676.75 182.32 54783.97 88888.00 2013-09-19 21:33:55.875 262 12676.77 182.30 54783.97 88888.00 2013-09-19 21:33:56.000 262 12676.75 182.30 54783.97 88888.00 2013-09-19 21:33:56.125 262 12676.77 182.30 54783.97 88888.00 2013-09-19 21:33:56.250 262 12676.77 182.28 54783.97 88888.00 2013-09-19 21:33:56.375 262 12676.80 182.28 54784.00 88888.00 2013-09-19 21:33:56.500 262 12676.77 182.28 54784.00 88888.00 2013-09-19 21:33:56.625 262 12676.73 182.28 54783.97 88888.00 2013-09-19 21:33:56.750 262 12676.75 182.28 54783.97 88888.00 2013-09-19 21:33:56.875 262 12676.75 182.28 54783.97 88888.00 2013-09-19 21:33:57.000 262 12676.83 182.28 54783.97 88888.00 2013-09-19 21:33:57.125 262 12676.85 182.28 54784.00 88888.00 2013-09-19 21:33:57.250 262 12676.83 182.25 54784.00 88888.00 2013-09-19 21:33:57.375 262 12676.83 182.28 54784.00 88888.00 2013-09-19 21:33:57.500 262 12676.90 182.28 54783.97 88888.00 2013-09-19 21:33:57.625 262 12676.90 182.28 54784.00 88888.00 2013-09-19 21:33:57.750 262 12676.90 182.25 54784.03 88888.00 2013-09-19 21:33:57.875 262 12676.92 182.25 54784.00 88888.00 2013-09-19 21:33:58.000 262 12676.95 182.25 54784.00 88888.00 2013-09-19 21:33:58.125 262 12676.92 182.22 54784.00 88888.00 2013-09-19 21:33:58.250 262 12676.90 182.20 54784.03 88888.00 2013-09-19 21:33:58.375 262 12676.88 182.22 54784.03 88888.00 2013-09-19 21:33:58.500 262 12676.88 182.22 54784.00 88888.00 2013-09-19 21:33:58.625 262 12676.83 182.25 54784.00 88888.00 2013-09-19 21:33:58.750 262 12676.85 182.28 54784.00 88888.00 2013-09-19 21:33:58.875 262 12676.88 182.28 54784.03 88888.00 2013-09-19 21:33:59.000 262 12676.85 182.25 54784.00 88888.00 2013-09-19 21:33:59.125 262 12676.90 182.25 54784.03 88888.00 2013-09-19 21:33:59.250 262 12676.83 182.22 54784.03 88888.00 2013-09-19 21:33:59.375 262 12676.88 182.22 54784.03 88888.00 2013-09-19 21:33:59.500 262 12676.92 182.25 54784.03 88888.00 2013-09-19 21:33:59.625 262 12676.95 182.28 54784.05 88888.00 2013-09-19 21:33:59.750 262 12676.95 182.28 54784.03 88888.00 2013-09-19 21:33:59.875 262 12676.95 182.25 54784.03 88888.00 2013-09-19 21:34:00.000 262 12676.92 182.25 54784.00 88888.00 2013-09-19 21:34:00.125 262 12676.95 182.25 54784.00 88888.00 2013-09-19 21:34:00.250 262 12676.92 182.22 54784.03 88888.00 2013-09-19 21:34:00.375 262 12676.92 182.25 54784.03 88888.00 2013-09-19 21:34:00.500 262 12676.98 182.25 54784.03 88888.00 2013-09-19 21:34:00.625 262 12676.95 182.25 54784.05 88888.00 2013-09-19 21:34:00.750 262 12676.95 182.25 54784.03 88888.00 2013-09-19 21:34:00.875 262 12676.88 182.28 54784.05 88888.00 2013-09-19 21:34:01.000 262 12676.83 182.25 54784.05 88888.00 2013-09-19 21:34:01.125 262 12676.85 182.25 54784.05 88888.00 2013-09-19 21:34:01.250 262 12676.88 182.22 54784.05 88888.00 2013-09-19 21:34:01.375 262 12676.92 182.25 54784.05 88888.00 2013-09-19 21:34:01.500 262 12676.95 182.25 54784.05 88888.00 2013-09-19 21:34:01.625 262 12676.92 182.22 54784.05 88888.00 2013-09-19 21:34:01.750 262 12676.92 182.25 54784.05 88888.00 2013-09-19 21:34:01.875 262 12676.95 182.22 54784.03 88888.00 2013-09-19 21:34:02.000 262 12676.92 182.22 54784.03 88888.00 2013-09-19 21:34:02.125 262 12676.92 182.22 54784.03 88888.00 2013-09-19 21:34:02.250 262 12676.98 182.18 54784.03 88888.00 2013-09-19 21:34:02.375 262 12676.98 182.20 54784.03 88888.00 2013-09-19 21:34:02.500 262 12676.92 182.22 54784.03 88888.00 2013-09-19 21:34:02.625 262 12676.92 182.22 54784.05 88888.00 2013-09-19 21:34:02.750 262 12676.92 182.22 54784.05 88888.00 2013-09-19 21:34:02.875 262 12676.98 182.20 54784.05 88888.00 2013-09-19 21:34:03.000 262 12677.05 182.18 54784.03 88888.00 2013-09-19 21:34:03.125 262 12677.08 182.20 54784.07 88888.00 2013-09-19 21:34:03.250 262 12677.02 182.18 54784.05 88888.00 2013-09-19 21:34:03.375 262 12677.08 182.18 54784.05 88888.00 2013-09-19 21:34:03.500 262 12677.05 182.18 54784.05 88888.00 2013-09-19 21:34:03.625 262 12677.02 182.18 54784.03 88888.00 2013-09-19 21:34:03.750 262 12676.98 182.18 54784.05 88888.00 2013-09-19 21:34:03.875 262 12676.98 182.18 54784.05 88888.00 2013-09-19 21:34:04.000 262 12676.98 182.20 54784.03 88888.00 2013-09-19 21:34:04.125 262 12676.98 182.20 54784.05 88888.00 2013-09-19 21:34:04.250 262 12677.00 182.18 54784.05 88888.00 2013-09-19 21:34:04.375 262 12677.05 182.20 54784.05 88888.00 2013-09-19 21:34:04.500 262 12677.02 182.15 54784.07 88888.00 2013-09-19 21:34:04.625 262 12676.98 182.15 54784.05 88888.00 2013-09-19 21:34:04.750 262 12676.92 182.15 54784.07 88888.00 2013-09-19 21:34:04.875 262 12676.92 182.18 54784.05 88888.00 2013-09-19 21:34:05.000 262 12676.98 182.18 54784.07 88888.00 2013-09-19 21:34:05.125 262 12677.00 182.20 54784.10 88888.00 2013-09-19 21:34:05.250 262 12677.05 182.18 54784.10 88888.00 2013-09-19 21:34:05.375 262 12677.02 182.22 54784.07 88888.00 2013-09-19 21:34:05.500 262 12677.02 182.18 54784.07 88888.00 2013-09-19 21:34:05.625 262 12677.05 182.20 54784.07 88888.00 2013-09-19 21:34:05.750 262 12677.05 182.20 54784.07 88888.00 2013-09-19 21:34:05.875 262 12677.02 182.15 54784.05 88888.00 2013-09-19 21:34:06.000 262 12677.05 182.15 54784.05 88888.00 2013-09-19 21:34:06.125 262 12677.08 182.18 54784.07 88888.00 2013-09-19 21:34:06.250 262 12677.02 182.15 54784.07 88888.00 2013-09-19 21:34:06.375 262 12677.00 182.18 54784.05 88888.00 2013-09-19 21:34:06.500 262 12677.00 182.18 54784.07 88888.00 2013-09-19 21:34:06.625 262 12676.95 182.15 54784.10 88888.00 2013-09-19 21:34:06.750 262 12676.95 182.15 54784.07 88888.00 2013-09-19 21:34:06.875 262 12677.05 182.18 54784.07 88888.00 2013-09-19 21:34:07.000 262 12677.02 182.15 54784.05 88888.00 2013-09-19 21:34:07.125 262 12677.02 182.18 54784.05 88888.00 2013-09-19 21:34:07.250 262 12677.00 182.15 54784.07 88888.00 2013-09-19 21:34:07.375 262 12677.08 182.15 54784.07 88888.00 2013-09-19 21:34:07.500 262 12677.08 182.15 54784.10 88888.00 2013-09-19 21:34:07.625 262 12677.08 182.18 54784.10 88888.00 2013-09-19 21:34:07.750 262 12677.05 182.15 54784.12 88888.00 2013-09-19 21:34:07.875 262 12677.05 182.15 54784.07 88888.00 2013-09-19 21:34:08.000 262 12677.08 182.12 54784.05 88888.00 2013-09-19 21:34:08.125 262 12677.08 182.15 54784.05 88888.00 2013-09-19 21:34:08.250 262 12677.08 182.15 54784.05 88888.00 2013-09-19 21:34:08.375 262 12677.08 182.15 54784.07 88888.00 2013-09-19 21:34:08.500 262 12676.98 182.15 54784.10 88888.00 2013-09-19 21:34:08.625 262 12676.92 182.15 54784.07 88888.00 2013-09-19 21:34:08.750 262 12676.95 182.12 54784.05 88888.00 2013-09-19 21:34:08.875 262 12677.02 182.15 54784.05 88888.00 2013-09-19 21:34:09.000 262 12677.02 182.15 54784.07 88888.00 2013-09-19 21:34:09.125 262 12677.02 182.15 54784.07 88888.00 2013-09-19 21:34:09.250 262 12677.00 182.10 54784.07 88888.00 2013-09-19 21:34:09.375 262 12677.05 182.12 54784.07 88888.00 2013-09-19 21:34:09.500 262 12677.08 182.12 54784.07 88888.00 2013-09-19 21:34:09.625 262 12677.10 182.12 54784.10 88888.00 2013-09-19 21:34:09.750 262 12677.10 182.15 54784.10 88888.00 2013-09-19 21:34:09.875 262 12677.05 182.12 54784.07 88888.00 2013-09-19 21:34:10.000 262 12677.08 182.10 54784.05 88888.00 2013-09-19 21:34:10.125 262 12677.08 182.12 54784.05 88888.00 2013-09-19 21:34:10.250 262 12677.10 182.12 54784.05 88888.00 2013-09-19 21:34:10.375 262 12677.15 182.15 54784.05 88888.00 2013-09-19 21:34:10.500 262 12677.12 182.12 54784.07 88888.00 2013-09-19 21:34:10.625 262 12677.15 182.12 54784.07 88888.00 2013-09-19 21:34:10.750 262 12677.17 182.12 54784.07 88888.00 2013-09-19 21:34:10.875 262 12677.17 182.12 54784.05 88888.00 2013-09-19 21:34:11.000 262 12677.12 182.12 54784.05 88888.00 2013-09-19 21:34:11.125 262 12677.10 182.12 54784.07 88888.00 2013-09-19 21:34:11.250 262 12677.08 182.12 54784.10 88888.00 2013-09-19 21:34:11.375 262 12677.15 182.15 54784.10 88888.00 2013-09-19 21:34:11.500 262 12677.12 182.15 54784.07 88888.00 2013-09-19 21:34:11.625 262 12677.10 182.12 54784.07 88888.00 2013-09-19 21:34:11.750 262 12677.08 182.12 54784.10 88888.00 2013-09-19 21:34:11.875 262 12677.17 182.15 54784.10 88888.00 2013-09-19 21:34:12.000 262 12677.20 182.12 54784.07 88888.00 2013-09-19 21:34:12.125 262 12677.12 182.15 54784.07 88888.00 2013-09-19 21:34:12.250 262 12677.08 182.12 54784.07 88888.00 2013-09-19 21:34:12.375 262 12677.12 182.12 54784.07 88888.00 2013-09-19 21:34:12.500 262 12677.15 182.15 54784.07 88888.00 2013-09-19 21:34:12.625 262 12677.17 182.18 54784.07 88888.00 2013-09-19 21:34:12.750 262 12677.10 182.15 54784.07 88888.00 2013-09-19 21:34:12.875 262 12677.10 182.15 54784.07 88888.00 2013-09-19 21:34:13.000 262 12677.15 182.12 54784.07 88888.00 2013-09-19 21:34:13.125 262 12677.15 182.15 54784.10 88888.00 2013-09-19 21:34:13.250 262 12677.17 182.12 54784.10 88888.00 2013-09-19 21:34:13.375 262 12677.20 182.15 54784.07 88888.00 2013-09-19 21:34:13.500 262 12677.17 182.18 54784.07 88888.00 2013-09-19 21:34:13.625 262 12677.10 182.18 54784.07 88888.00 2013-09-19 21:34:13.750 262 12677.10 182.15 54784.07 88888.00 2013-09-19 21:34:13.875 262 12677.15 182.15 54784.07 88888.00 2013-09-19 21:34:14.000 262 12677.15 182.20 54784.05 88888.00 2013-09-19 21:34:14.125 262 12677.15 182.18 54784.07 88888.00 2013-09-19 21:34:14.250 262 12677.05 182.18 54784.10 88888.00 2013-09-19 21:34:14.375 262 12677.10 182.18 54784.15 88888.00 2013-09-19 21:34:14.500 262 12677.15 182.18 54784.10 88888.00 2013-09-19 21:34:14.625 262 12677.25 182.20 54784.10 88888.00 2013-09-19 21:34:14.750 262 12677.25 182.18 54784.12 88888.00 2013-09-19 21:34:14.875 262 12677.23 182.18 54784.12 88888.00 2013-09-19 21:34:15.000 262 12677.17 182.18 54784.10 88888.00 2013-09-19 21:34:15.125 262 12677.23 182.20 54784.10 88888.00 2013-09-19 21:34:15.250 262 12677.30 182.20 54784.10 88888.00 2013-09-19 21:34:15.375 262 12677.33 182.20 54784.12 88888.00 2013-09-19 21:34:15.500 262 12677.25 182.20 54784.12 88888.00 2013-09-19 21:34:15.625 262 12677.25 182.18 54784.12 88888.00 2013-09-19 21:34:15.750 262 12677.27 182.20 54784.10 88888.00 2013-09-19 21:34:15.875 262 12677.25 182.20 54784.07 88888.00 2013-09-19 21:34:16.000 262 12677.25 182.20 54784.10 88888.00 2013-09-19 21:34:16.125 262 12677.23 182.20 54784.10 88888.00 2013-09-19 21:34:16.250 262 12677.25 182.20 54784.12 88888.00 2013-09-19 21:34:16.375 262 12677.38 182.20 54784.10 88888.00 2013-09-19 21:34:16.500 262 12677.38 182.22 54784.10 88888.00 2013-09-19 21:34:16.625 262 12677.33 182.22 54784.10 88888.00 2013-09-19 21:34:16.750 262 12677.38 182.22 54784.10 88888.00 2013-09-19 21:34:16.875 262 12677.42 182.20 54784.12 88888.00 2013-09-19 21:34:17.000 262 12677.40 182.20 54784.12 88888.00 2013-09-19 21:34:17.125 262 12677.35 182.22 54784.12 88888.00 2013-09-19 21:34:17.250 262 12677.30 182.20 54784.10 88888.00 2013-09-19 21:34:17.375 262 12677.33 182.22 54784.10 88888.00 2013-09-19 21:34:17.500 262 12677.35 182.22 54784.12 88888.00 2013-09-19 21:34:17.625 262 12677.35 182.22 54784.10 88888.00 2013-09-19 21:34:17.750 262 12677.30 182.20 54784.07 88888.00 2013-09-19 21:34:17.875 262 12677.30 182.22 54784.07 88888.00 2013-09-19 21:34:18.000 262 12677.33 182.22 54784.10 88888.00 2013-09-19 21:34:18.125 262 12677.38 182.22 54784.12 88888.00 2013-09-19 21:34:18.250 262 12677.42 182.20 54784.12 88888.00 2013-09-19 21:34:18.375 262 12677.42 182.20 54784.12 88888.00 2013-09-19 21:34:18.500 262 12677.38 182.20 54784.10 88888.00 2013-09-19 21:34:18.625 262 12677.38 182.25 54784.10 88888.00 2013-09-19 21:34:18.750 262 12677.40 182.25 54784.10 88888.00 2013-09-19 21:34:18.875 262 12677.38 182.22 54784.10 88888.00 2013-09-19 21:34:19.000 262 12677.38 182.22 54784.10 88888.00 2013-09-19 21:34:19.125 262 12677.38 182.25 54784.10 88888.00 2013-09-19 21:34:19.250 262 12677.40 182.22 54784.10 88888.00 2013-09-19 21:34:19.375 262 12677.48 182.25 54784.10 88888.00 2013-09-19 21:34:19.500 262 12677.45 182.28 54784.12 88888.00 2013-09-19 21:34:19.625 262 12677.42 182.28 54784.12 88888.00 2013-09-19 21:34:19.750 262 12677.42 182.28 54784.15 88888.00 2013-09-19 21:34:19.875 262 12677.42 182.28 54784.12 88888.00 2013-09-19 21:34:20.000 262 12677.45 182.28 54784.12 88888.00 2013-09-19 21:34:20.125 262 12677.48 182.28 54784.12 88888.00 2013-09-19 21:34:20.250 262 12677.45 182.28 54784.15 88888.00 2013-09-19 21:34:20.375 262 12677.48 182.30 54784.15 88888.00 2013-09-19 21:34:20.500 262 12677.40 182.28 54784.15 88888.00 2013-09-19 21:34:20.625 262 12677.33 182.28 54784.18 88888.00 2013-09-19 21:34:20.750 262 12677.38 182.28 54784.18 88888.00 2013-09-19 21:34:20.875 262 12677.40 182.30 54784.15 88888.00 2013-09-19 21:34:21.000 262 12677.42 182.30 54784.15 88888.00 2013-09-19 21:34:21.125 262 12677.45 182.28 54784.18 88888.00 2013-09-19 21:34:21.250 262 12677.45 182.30 54784.18 88888.00 2013-09-19 21:34:21.375 262 12677.50 182.30 54784.15 88888.00 2013-09-19 21:34:21.500 262 12677.50 182.32 54784.18 88888.00 2013-09-19 21:34:21.625 262 12677.55 182.28 54784.18 88888.00 2013-09-19 21:34:21.750 262 12677.55 182.28 54784.18 88888.00 2013-09-19 21:34:21.875 262 12677.58 182.30 54784.18 88888.00 2013-09-19 21:34:22.000 262 12677.58 182.30 54784.18 88888.00 2013-09-19 21:34:22.125 262 12677.58 182.30 54784.18 88888.00 2013-09-19 21:34:22.250 262 12677.62 182.30 54784.20 88888.00 2013-09-19 21:34:22.375 262 12677.65 182.30 54784.15 88888.00 2013-09-19 21:34:22.500 262 12677.58 182.30 54784.15 88888.00 2013-09-19 21:34:22.625 262 12677.55 182.30 54784.18 88888.00 2013-09-19 21:34:22.750 262 12677.58 182.28 54784.18 88888.00 2013-09-19 21:34:22.875 262 12677.62 182.28 54784.15 88888.00 2013-09-19 21:34:23.000 262 12677.67 182.25 54784.18 88888.00 2013-09-19 21:34:23.125 262 12677.65 182.25 54784.20 88888.00 2013-09-19 21:34:23.250 262 12677.62 182.28 54784.18 88888.00 2013-09-19 21:34:23.375 262 12677.65 182.28 54784.18 88888.00 2013-09-19 21:34:23.500 262 12677.60 182.30 54784.18 88888.00 2013-09-19 21:34:23.625 262 12677.60 182.32 54784.18 88888.00 2013-09-19 21:34:23.750 262 12677.67 182.32 54784.18 88888.00 2013-09-19 21:34:23.875 262 12677.67 182.30 54784.18 88888.00 2013-09-19 21:34:24.000 262 12677.70 182.28 54784.18 88888.00 2013-09-19 21:34:24.125 262 12677.73 182.28 54784.18 88888.00 2013-09-19 21:34:24.250 262 12677.65 182.28 54784.20 88888.00 2013-09-19 21:34:24.375 262 12677.65 182.32 54784.20 88888.00 2013-09-19 21:34:24.500 262 12677.73 182.30 54784.20 88888.00 2013-09-19 21:34:24.625 262 12677.75 182.30 54784.18 88888.00 2013-09-19 21:34:24.750 262 12677.73 182.30 54784.22 88888.00 2013-09-19 21:34:24.875 262 12677.75 182.32 54784.20 88888.00 2013-09-19 21:34:25.000 262 12677.80 182.32 54784.20 88888.00 2013-09-19 21:34:25.125 262 12677.80 182.32 54784.20 88888.00 2013-09-19 21:34:25.250 262 12677.73 182.30 54784.20 88888.00 2013-09-19 21:34:25.375 262 12677.77 182.32 54784.22 88888.00 2013-09-19 21:34:25.500 262 12677.83 182.32 54784.20 88888.00 2013-09-19 21:34:25.625 262 12677.77 182.30 54784.20 88888.00 2013-09-19 21:34:25.750 262 12677.73 182.28 54784.20 88888.00 2013-09-19 21:34:25.875 262 12677.80 182.30 54784.20 88888.00 2013-09-19 21:34:26.000 262 12677.80 182.28 54784.20 88888.00 2013-09-19 21:34:26.125 262 12677.80 182.28 54784.18 88888.00 2013-09-19 21:34:26.250 262 12677.83 182.30 54784.20 88888.00 2013-09-19 21:34:26.375 262 12677.90 182.30 54784.18 88888.00 2013-09-19 21:34:26.500 262 12677.83 182.32 54784.20 88888.00 2013-09-19 21:34:26.625 262 12677.75 182.38 54784.18 88888.00 2013-09-19 21:34:26.750 262 12677.80 182.32 54784.18 88888.00 2013-09-19 21:34:26.875 262 12677.88 182.30 54784.20 88888.00 2013-09-19 21:34:27.000 262 12677.90 182.28 54784.22 88888.00 2013-09-19 21:34:27.125 262 12677.95 182.28 54784.20 88888.00 2013-09-19 21:34:27.250 262 12677.98 182.28 54784.22 88888.00 2013-09-19 21:34:27.375 262 12678.08 182.30 54784.22 88888.00 2013-09-19 21:34:27.500 262 12678.10 182.30 54784.22 88888.00 2013-09-19 21:34:27.625 262 12678.05 182.28 54784.20 88888.00 2013-09-19 21:34:27.750 262 12678.02 182.25 54784.22 88888.00 2013-09-19 21:34:27.875 262 12678.08 182.25 54784.25 88888.00 2013-09-19 21:34:28.000 262 12678.08 182.25 54784.25 88888.00 2013-09-19 21:34:28.125 262 12678.00 182.28 54784.28 88888.00 2013-09-19 21:34:28.250 262 12677.92 182.25 54784.28 88888.00 2013-09-19 21:34:28.375 262 12678.05 182.25 54784.28 88888.00 2013-09-19 21:34:28.500 262 12678.05 182.25 54784.25 88888.00 2013-09-19 21:34:28.625 262 12678.00 182.22 54784.25 88888.00 2013-09-19 21:34:28.750 262 12677.98 182.25 54784.28 88888.00 2013-09-19 21:34:28.875 262 12678.02 182.25 54784.28 88888.00 2013-09-19 21:34:29.000 262 12678.08 182.22 54784.25 88888.00 2013-09-19 21:34:29.125 262 12678.05 182.22 54784.25 88888.00 2013-09-19 21:34:29.250 262 12678.00 182.20 54784.25 88888.00 2013-09-19 21:34:29.375 262 12678.05 182.22 54784.28 88888.00 2013-09-19 21:34:29.500 262 12678.12 182.22 54784.28 88888.00 2013-09-19 21:34:29.625 262 12678.12 182.20 54784.30 88888.00 2013-09-19 21:34:29.750 262 12678.05 182.20 54784.30 88888.00 2013-09-19 21:34:29.875 262 12678.08 182.22 54784.28 88888.00 2013-09-19 21:34:30.000 262 12678.10 182.22 54784.28 88888.00 2013-09-19 21:34:30.125 262 12678.12 182.20 54784.28 88888.00 2013-09-19 21:34:30.250 262 12678.15 182.20 54784.30 88888.00 2013-09-19 21:34:30.375 262 12678.23 182.22 54784.30 88888.00 2013-09-19 21:34:30.500 262 12678.17 182.20 54784.30 88888.00 2013-09-19 21:34:30.625 262 12678.10 182.18 54784.25 88888.00 2013-09-19 21:34:30.750 262 12678.10 182.20 54784.30 88888.00 2013-09-19 21:34:30.875 262 12678.17 182.20 54784.30 88888.00 2013-09-19 21:34:31.000 262 12678.23 182.18 54784.28 88888.00 2013-09-19 21:34:31.125 262 12678.25 182.15 54784.30 88888.00 2013-09-19 21:34:31.250 262 12678.23 182.15 54784.32 88888.00 2013-09-19 21:34:31.375 262 12678.20 182.15 54784.32 88888.00 2013-09-19 21:34:31.500 262 12678.20 182.12 54784.30 88888.00 2013-09-19 21:34:31.625 262 12678.25 182.12 54784.30 88888.00 2013-09-19 21:34:31.750 262 12678.23 182.15 54784.32 88888.00 2013-09-19 21:34:31.875 262 12678.17 182.15 54784.32 88888.00 2013-09-19 21:34:32.000 262 12678.23 182.15 54784.32 88888.00 2013-09-19 21:34:32.125 262 12678.23 182.15 54784.35 88888.00 2013-09-19 21:34:32.250 262 12678.15 182.12 54784.32 88888.00 2013-09-19 21:34:32.375 262 12678.23 182.12 54784.32 88888.00 2013-09-19 21:34:32.500 262 12678.20 182.12 54784.32 88888.00 2013-09-19 21:34:32.625 262 12678.17 182.10 54784.30 88888.00 2013-09-19 21:34:32.750 262 12678.17 182.07 54784.32 88888.00 2013-09-19 21:34:32.875 262 12678.15 182.07 54784.32 88888.00 2013-09-19 21:34:33.000 262 12678.17 182.07 54784.32 88888.00 2013-09-19 21:34:33.125 262 12678.17 182.05 54784.35 88888.00 2013-09-19 21:34:33.250 262 12678.12 182.03 54784.35 88888.00 2013-09-19 21:34:33.375 262 12678.20 182.05 54784.35 88888.00 2013-09-19 21:34:33.500 262 12678.20 182.05 54784.35 88888.00 2013-09-19 21:34:33.625 262 12678.20 182.05 54784.38 88888.00 2013-09-19 21:34:33.750 262 12678.15 182.05 54784.35 88888.00 2013-09-19 21:34:33.875 262 12678.23 182.03 54784.38 88888.00 2013-09-19 21:34:34.000 262 12678.23 182.03 54784.35 88888.00 2013-09-19 21:34:34.125 262 12678.23 182.03 54784.35 88888.00 2013-09-19 21:34:34.250 262 12678.20 182.00 54784.32 88888.00 2013-09-19 21:34:34.375 262 12678.30 182.03 54784.35 88888.00 2013-09-19 21:34:34.500 262 12678.33 182.03 54784.35 88888.00 2013-09-19 21:34:34.625 262 12678.33 181.97 54784.38 88888.00 2013-09-19 21:34:34.750 262 12678.30 181.95 54784.38 88888.00 2013-09-19 21:34:34.875 262 12678.27 181.97 54784.35 88888.00 2013-09-19 21:34:35.000 262 12678.27 181.97 54784.38 88888.00 2013-09-19 21:34:35.125 262 12678.27 181.95 54784.40 88888.00 2013-09-19 21:34:35.250 262 12678.33 181.95 54784.40 88888.00 2013-09-19 21:34:35.375 262 12678.35 181.95 54784.43 88888.00 2013-09-19 21:34:35.500 262 12678.38 181.95 54784.43 88888.00 2013-09-19 21:34:35.625 262 12678.35 181.95 54784.43 88888.00 2013-09-19 21:34:35.750 262 12678.27 181.93 54784.40 88888.00 2013-09-19 21:34:35.875 262 12678.25 181.95 54784.40 88888.00 2013-09-19 21:34:36.000 262 12678.30 181.93 54784.43 88888.00 2013-09-19 21:34:36.125 262 12678.27 181.93 54784.43 88888.00 2013-09-19 21:34:36.250 262 12678.25 181.93 54784.45 88888.00 2013-09-19 21:34:36.375 262 12678.33 181.93 54784.43 88888.00 2013-09-19 21:34:36.500 262 12678.33 181.93 54784.43 88888.00 2013-09-19 21:34:36.625 262 12678.35 181.88 54784.45 88888.00 2013-09-19 21:34:36.750 262 12678.40 181.90 54784.47 88888.00 2013-09-19 21:34:36.875 262 12678.38 181.88 54784.45 88888.00 2013-09-19 21:34:37.000 262 12678.35 181.88 54784.43 88888.00 2013-09-19 21:34:37.125 262 12678.35 181.88 54784.45 88888.00 2013-09-19 21:34:37.250 262 12678.33 181.85 54784.45 88888.00 2013-09-19 21:34:37.375 262 12678.38 181.85 54784.45 88888.00 2013-09-19 21:34:37.500 262 12678.33 181.85 54784.47 88888.00 2013-09-19 21:34:37.625 262 12678.25 181.85 54784.47 88888.00 2013-09-19 21:34:37.750 262 12678.23 181.82 54784.45 88888.00 2013-09-19 21:34:37.875 262 12678.23 181.80 54784.45 88888.00 2013-09-19 21:34:38.000 262 12678.27 181.82 54784.47 88888.00 2013-09-19 21:34:38.125 262 12678.35 181.82 54784.43 88888.00 2013-09-19 21:34:38.250 262 12678.25 181.82 54784.47 88888.00 2013-09-19 21:34:38.375 262 12678.27 181.82 54784.45 88888.00 2013-09-19 21:34:38.500 262 12678.35 181.80 54784.47 88888.00 2013-09-19 21:34:38.625 262 12678.40 181.78 54784.45 88888.00 2013-09-19 21:34:38.750 262 12678.38 181.80 54784.47 88888.00 2013-09-19 21:34:38.875 262 12678.40 181.80 54784.50 88888.00 2013-09-19 21:34:39.000 262 12678.42 181.75 54784.50 88888.00 2013-09-19 21:34:39.125 262 12678.40 181.75 54784.50 88888.00 2013-09-19 21:34:39.250 262 12678.35 181.70 54784.50 88888.00 2013-09-19 21:34:39.375 262 12678.38 181.72 54784.47 88888.00 2013-09-19 21:34:39.500 262 12678.40 181.75 54784.50 88888.00 2013-09-19 21:34:39.625 262 12678.42 181.72 54784.47 88888.00 2013-09-19 21:34:39.750 262 12678.48 181.70 54784.50 88888.00 2013-09-19 21:34:39.875 262 12678.45 181.72 54784.50 88888.00 2013-09-19 21:34:40.000 262 12678.42 181.70 54784.53 88888.00 2013-09-19 21:34:40.125 262 12678.42 181.70 54784.53 88888.00 2013-09-19 21:34:40.250 262 12678.38 181.68 54784.53 88888.00 2013-09-19 21:34:40.375 262 12678.45 181.70 54784.50 88888.00 2013-09-19 21:34:40.500 262 12678.50 181.72 54784.50 88888.00 2013-09-19 21:34:40.625 262 12678.48 181.68 54784.53 88888.00 2013-09-19 21:34:40.750 262 12678.50 181.68 54784.53 88888.00 2013-09-19 21:34:40.875 262 12678.48 181.65 54784.53 88888.00 2013-09-19 21:34:41.000 262 12678.48 181.65 54784.50 88888.00 2013-09-19 21:34:41.125 262 12678.52 181.65 54784.53 88888.00 2013-09-19 21:34:41.250 262 12678.52 181.62 54784.55 88888.00 2013-09-19 21:34:41.375 262 12678.58 181.65 54784.55 88888.00 2013-09-19 21:34:41.500 262 12678.50 181.62 54784.55 88888.00 2013-09-19 21:34:41.625 262 12678.48 181.62 54784.53 88888.00 2013-09-19 21:34:41.750 262 12678.52 181.62 54784.55 88888.00 2013-09-19 21:34:41.875 262 12678.52 181.62 54784.55 88888.00 2013-09-19 21:34:42.000 262 12678.48 181.60 54784.55 88888.00 2013-09-19 21:34:42.125 262 12678.48 181.60 54784.55 88888.00 2013-09-19 21:34:42.250 262 12678.45 181.57 54784.57 88888.00 2013-09-19 21:34:42.375 262 12678.48 181.57 54784.55 88888.00 2013-09-19 21:34:42.500 262 12678.45 181.57 54784.55 88888.00 2013-09-19 21:34:42.625 262 12678.42 181.57 54784.57 88888.00 2013-09-19 21:34:42.750 262 12678.45 181.57 54784.57 88888.00 2013-09-19 21:34:42.875 262 12678.52 181.53 54784.55 88888.00 2013-09-19 21:34:43.000 262 12678.52 181.53 54784.55 88888.00 2013-09-19 21:34:43.125 262 12678.50 181.53 54784.57 88888.00 2013-09-19 21:34:43.250 262 12678.48 181.50 54784.57 88888.00 2013-09-19 21:34:43.375 262 12678.52 181.53 54784.57 88888.00 2013-09-19 21:34:43.500 262 12678.52 181.53 54784.60 88888.00 2013-09-19 21:34:43.625 262 12678.52 181.53 54784.57 88888.00 2013-09-19 21:34:43.750 262 12678.48 181.53 54784.57 88888.00 2013-09-19 21:34:43.875 262 12678.45 181.50 54784.57 88888.00 2013-09-19 21:34:44.000 262 12678.40 181.53 54784.57 88888.00 2013-09-19 21:34:44.125 262 12678.45 181.53 54784.60 88888.00 2013-09-19 21:34:44.250 262 12678.40 181.50 54784.60 88888.00 2013-09-19 21:34:44.375 262 12678.48 181.50 54784.57 88888.00 2013-09-19 21:34:44.500 262 12678.48 181.53 54784.62 88888.00 2013-09-19 21:34:44.625 262 12678.48 181.50 54784.60 88888.00 2013-09-19 21:34:44.750 262 12678.48 181.47 54784.57 88888.00 2013-09-19 21:34:44.875 262 12678.45 181.50 54784.60 88888.00 2013-09-19 21:34:45.000 262 12678.45 181.50 54784.60 88888.00 2013-09-19 21:34:45.125 262 12678.45 181.47 54784.55 88888.00 2013-09-19 21:34:45.250 262 12678.42 181.43 54784.60 88888.00 2013-09-19 21:34:45.375 262 12678.45 181.43 54784.57 88888.00 2013-09-19 21:34:45.500 262 12678.48 181.43 54784.57 88888.00 2013-09-19 21:34:45.625 262 12678.50 181.45 54784.55 88888.00 2013-09-19 21:34:45.750 262 12678.48 181.45 54784.60 88888.00 2013-09-19 21:34:45.875 262 12678.48 181.43 54784.60 88888.00 2013-09-19 21:34:46.000 262 12678.52 181.43 54784.60 88888.00 2013-09-19 21:34:46.125 262 12678.55 181.43 54784.57 88888.00 2013-09-19 21:34:46.250 262 12678.50 181.43 54784.60 88888.00 2013-09-19 21:34:46.375 262 12678.50 181.43 54784.57 88888.00 2013-09-19 21:34:46.500 262 12678.52 181.40 54784.60 88888.00 2013-09-19 21:34:46.625 262 12678.55 181.43 54784.60 88888.00 2013-09-19 21:34:46.750 262 12678.55 181.45 54784.60 88888.00 2013-09-19 21:34:46.875 262 12678.55 181.40 54784.60 88888.00 2013-09-19 21:34:47.000 262 12678.50 181.40 54784.57 88888.00 2013-09-19 21:34:47.125 262 12678.50 181.40 54784.57 88888.00 2013-09-19 21:34:47.250 262 12678.45 181.38 54784.57 88888.00 2013-09-19 21:34:47.375 262 12678.48 181.38 54784.57 88888.00 2013-09-19 21:34:47.500 262 12678.50 181.38 54784.57 88888.00 2013-09-19 21:34:47.625 262 12678.50 181.38 54784.57 88888.00 2013-09-19 21:34:47.750 262 12678.48 181.40 54784.57 88888.00 2013-09-19 21:34:47.875 262 12678.45 181.38 54784.60 88888.00 2013-09-19 21:34:48.000 262 12678.40 181.40 54784.57 88888.00 2013-09-19 21:34:48.125 262 12678.42 181.38 54784.60 88888.00 2013-09-19 21:34:48.250 262 12678.42 181.35 54784.60 88888.00 2013-09-19 21:34:48.375 262 12678.42 181.40 54784.60 88888.00 2013-09-19 21:34:48.500 262 12678.40 181.40 54784.57 88888.00 2013-09-19 21:34:48.625 262 12678.48 181.38 54784.57 88888.00 2013-09-19 21:34:48.750 262 12678.55 181.35 54784.60 88888.00 2013-09-19 21:34:48.875 262 12678.58 181.35 54784.60 88888.00 2013-09-19 21:34:49.000 262 12678.52 181.35 54784.60 88888.00 2013-09-19 21:34:49.125 262 12678.48 181.32 54784.57 88888.00 2013-09-19 21:34:49.250 262 12678.45 181.30 54784.60 88888.00 2013-09-19 21:34:49.375 262 12678.50 181.35 54784.60 88888.00 2013-09-19 21:34:49.500 262 12678.52 181.38 54784.60 88888.00 2013-09-19 21:34:49.625 262 12678.42 181.38 54784.60 88888.00 2013-09-19 21:34:49.750 262 12678.42 181.35 54784.60 88888.00 2013-09-19 21:34:49.875 262 12678.45 181.35 54784.57 88888.00 2013-09-19 21:34:50.000 262 12678.50 181.35 54784.57 88888.00 2013-09-19 21:34:50.125 262 12678.55 181.35 54784.57 88888.00 2013-09-19 21:34:50.250 262 12678.52 181.32 54784.60 88888.00 2013-09-19 21:34:50.375 262 12678.50 181.35 54784.60 88888.00 2013-09-19 21:34:50.500 262 12678.52 181.35 54784.57 88888.00 2013-09-19 21:34:50.625 262 12678.60 181.32 54784.57 88888.00 2013-09-19 21:34:50.750 262 12678.60 181.35 54784.60 88888.00 2013-09-19 21:34:50.875 262 12678.58 181.35 54784.60 88888.00 2013-09-19 21:34:51.000 262 12678.52 181.38 54784.60 88888.00 2013-09-19 21:34:51.125 262 12678.48 181.35 54784.60 88888.00 2013-09-19 21:34:51.250 262 12678.45 181.30 54784.62 88888.00 2013-09-19 21:34:51.375 262 12678.48 181.32 54784.60 88888.00 2013-09-19 21:34:51.500 262 12678.48 181.30 54784.60 88888.00 2013-09-19 21:34:51.625 262 12678.45 181.30 54784.60 88888.00 2013-09-19 21:34:51.750 262 12678.48 181.30 54784.57 88888.00 2013-09-19 21:34:51.875 262 12678.50 181.30 54784.57 88888.00 2013-09-19 21:34:52.000 262 12678.50 181.30 54784.57 88888.00 2013-09-19 21:34:52.125 262 12678.48 181.32 54784.57 88888.00 2013-09-19 21:34:52.250 262 12678.48 181.30 54784.55 88888.00 2013-09-19 21:34:52.375 262 12678.52 181.32 54784.57 88888.00 2013-09-19 21:34:52.500 262 12678.52 181.32 54784.60 88888.00 2013-09-19 21:34:52.625 262 12678.45 181.32 54784.60 88888.00 2013-09-19 21:34:52.750 262 12678.45 181.32 54784.60 88888.00 2013-09-19 21:34:52.875 262 12678.45 181.30 54784.57 88888.00 2013-09-19 21:34:53.000 262 12678.48 181.32 54784.57 88888.00 2013-09-19 21:34:53.125 262 12678.55 181.32 54784.57 88888.00 2013-09-19 21:34:53.250 262 12678.55 181.30 54784.57 88888.00 2013-09-19 21:34:53.375 262 12678.50 181.32 54784.57 88888.00 2013-09-19 21:34:53.500 262 12678.48 181.32 54784.57 88888.00 2013-09-19 21:34:53.625 262 12678.48 181.35 54784.60 88888.00 2013-09-19 21:34:53.750 262 12678.45 181.32 54784.62 88888.00 2013-09-19 21:34:53.875 262 12678.45 181.32 54784.62 88888.00 2013-09-19 21:34:54.000 262 12678.48 181.32 54784.60 88888.00 2013-09-19 21:34:54.125 262 12678.48 181.32 54784.60 88888.00 2013-09-19 21:34:54.250 262 12678.45 181.32 54784.57 88888.00 2013-09-19 21:34:54.375 262 12678.48 181.35 54784.60 88888.00 2013-09-19 21:34:54.500 262 12678.50 181.35 54784.60 88888.00 2013-09-19 21:34:54.625 262 12678.52 181.35 54784.57 88888.00 2013-09-19 21:34:54.750 262 12678.48 181.35 54784.55 88888.00 2013-09-19 21:34:54.875 262 12678.45 181.35 54784.57 88888.00 2013-09-19 21:34:55.000 262 12678.48 181.35 54784.57 88888.00 2013-09-19 21:34:55.125 262 12678.50 181.35 54784.57 88888.00 2013-09-19 21:34:55.250 262 12678.50 181.32 54784.60 88888.00 2013-09-19 21:34:55.375 262 12678.45 181.35 54784.60 88888.00 2013-09-19 21:34:55.500 262 12678.45 181.38 54784.57 88888.00 2013-09-19 21:34:55.625 262 12678.55 181.38 54784.57 88888.00 2013-09-19 21:34:55.750 262 12678.62 181.35 54784.60 88888.00 2013-09-19 21:34:55.875 262 12678.62 181.35 54784.60 88888.00 2013-09-19 21:34:56.000 262 12678.58 181.35 54784.62 88888.00 2013-09-19 21:34:56.125 262 12678.58 181.35 54784.62 88888.00 2013-09-19 21:34:56.250 262 12678.65 181.38 54784.62 88888.00 2013-09-19 21:34:56.375 262 12678.65 181.40 54784.62 88888.00 2013-09-19 21:34:56.500 262 12678.62 181.40 54784.60 88888.00 2013-09-19 21:34:56.625 262 12678.58 181.38 54784.62 88888.00 2013-09-19 21:34:56.750 262 12678.52 181.38 54784.62 88888.00 2013-09-19 21:34:56.875 262 12678.62 181.38 54784.60 88888.00 2013-09-19 21:34:57.000 262 12678.62 181.38 54784.60 88888.00 2013-09-19 21:34:57.125 262 12678.65 181.38 54784.60 88888.00 2013-09-19 21:34:57.250 262 12678.60 181.38 54784.62 88888.00 2013-09-19 21:34:57.375 262 12678.60 181.38 54784.62 88888.00 2013-09-19 21:34:57.500 262 12678.60 181.38 54784.62 88888.00 2013-09-19 21:34:57.625 262 12678.55 181.40 54784.60 88888.00 2013-09-19 21:34:57.750 262 12678.52 181.40 54784.60 88888.00 2013-09-19 21:34:57.875 262 12678.58 181.38 54784.62 88888.00 2013-09-19 21:34:58.000 262 12678.60 181.38 54784.62 88888.00 2013-09-19 21:34:58.125 262 12678.55 181.38 54784.62 88888.00 2013-09-19 21:34:58.250 262 12678.48 181.35 54784.60 88888.00 2013-09-19 21:34:58.375 262 12678.50 181.35 54784.60 88888.00 2013-09-19 21:34:58.500 262 12678.55 181.38 54784.60 88888.00 2013-09-19 21:34:58.625 262 12678.55 181.40 54784.62 88888.00 2013-09-19 21:34:58.750 262 12678.62 181.38 54784.57 88888.00 2013-09-19 21:34:58.875 262 12678.67 181.38 54784.60 88888.00 2013-09-19 21:34:59.000 262 12678.62 181.38 54784.60 88888.00 2013-09-19 21:34:59.125 262 12678.60 181.38 54784.62 88888.00 2013-09-19 21:34:59.250 262 12678.58 181.38 54784.60 88888.00 2013-09-19 21:34:59.375 262 12678.60 181.40 54784.60 88888.00 2013-09-19 21:34:59.500 262 12678.55 181.43 54784.62 88888.00 2013-09-19 21:34:59.625 262 12678.48 181.40 54784.60 88888.00 2013-09-19 21:34:59.750 262 12678.48 181.40 54784.60 88888.00 2013-09-19 21:34:59.875 262 12678.52 181.40 54784.62 88888.00 2013-09-19 21:35:00.000 262 12678.58 181.40 54784.65 88888.00 2013-09-19 21:35:00.125 262 12678.58 181.45 54784.68 88888.00 2013-09-19 21:35:00.250 262 12678.55 181.40 54784.68 88888.00 2013-09-19 21:35:00.375 262 12678.58 181.40 54784.65 88888.00 2013-09-19 21:35:00.500 262 12678.58 181.43 54784.68 88888.00 2013-09-19 21:35:00.625 262 12678.55 181.43 54784.68 88888.00 2013-09-19 21:35:00.750 262 12678.50 181.45 54784.68 88888.00 2013-09-19 21:35:00.875 262 12678.48 181.43 54784.68 88888.00 2013-09-19 21:35:01.000 262 12678.45 181.43 54784.62 88888.00 2013-09-19 21:35:01.125 262 12678.45 181.43 54784.65 88888.00 2013-09-19 21:35:01.250 262 12678.50 181.43 54784.62 88888.00 2013-09-19 21:35:01.375 262 12678.55 181.43 54784.62 88888.00 2013-09-19 21:35:01.500 262 12678.50 181.43 54784.62 88888.00 2013-09-19 21:35:01.625 262 12678.45 181.43 54784.65 88888.00 2013-09-19 21:35:01.750 262 12678.52 181.45 54784.65 88888.00 2013-09-19 21:35:01.875 262 12678.55 181.45 54784.65 88888.00 2013-09-19 21:35:02.000 262 12678.55 181.43 54784.68 88888.00 2013-09-19 21:35:02.125 262 12678.55 181.45 54784.70 88888.00 2013-09-19 21:35:02.250 262 12678.58 181.43 54784.70 88888.00 2013-09-19 21:35:02.375 262 12678.62 181.43 54784.65 88888.00 2013-09-19 21:35:02.500 262 12678.58 181.45 54784.68 88888.00 2013-09-19 21:35:02.625 262 12678.55 181.45 54784.68 88888.00 2013-09-19 21:35:02.750 262 12678.55 181.47 54784.65 88888.00 2013-09-19 21:35:02.875 262 12678.60 181.47 54784.65 88888.00 2013-09-19 21:35:03.000 262 12678.60 181.47 54784.65 88888.00 2013-09-19 21:35:03.125 262 12678.55 181.45 54784.62 88888.00 2013-09-19 21:35:03.250 262 12678.48 181.45 54784.68 88888.00 2013-09-19 21:35:03.375 262 12678.52 181.47 54784.68 88888.00 2013-09-19 21:35:03.500 262 12678.55 181.47 54784.68 88888.00 2013-09-19 21:35:03.625 262 12678.55 181.45 54784.68 88888.00 2013-09-19 21:35:03.750 262 12678.48 181.45 54784.68 88888.00 2013-09-19 21:35:03.875 262 12678.50 181.47 54784.68 88888.00 2013-09-19 21:35:04.000 262 12678.60 181.47 54784.68 88888.00 2013-09-19 21:35:04.125 262 12678.65 181.50 54784.70 88888.00 2013-09-19 21:35:04.250 262 12678.65 181.45 54784.68 88888.00 2013-09-19 21:35:04.375 262 12678.70 181.45 54784.68 88888.00 2013-09-19 21:35:04.500 262 12678.67 181.47 54784.68 88888.00 2013-09-19 21:35:04.625 262 12678.67 181.45 54784.68 88888.00 2013-09-19 21:35:04.750 262 12678.65 181.47 54784.68 88888.00 2013-09-19 21:35:04.875 262 12678.65 181.53 54784.70 88888.00 2013-09-19 21:35:05.000 262 12678.65 181.50 54784.70 88888.00 2013-09-19 21:35:05.125 262 12678.67 181.53 54784.72 88888.00 2013-09-19 21:35:05.250 262 12678.67 181.47 54784.72 88888.00 2013-09-19 21:35:05.375 262 12678.75 181.47 54784.68 88888.00 2013-09-19 21:35:05.500 262 12678.70 181.47 54784.70 88888.00 2013-09-19 21:35:05.625 262 12678.67 181.50 54784.70 88888.00 2013-09-19 21:35:05.750 262 12678.60 181.50 54784.72 88888.00 2013-09-19 21:35:05.875 262 12678.55 181.45 54784.70 88888.00 2013-09-19 21:35:06.000 262 12678.60 181.43 54784.70 88888.00 2013-09-19 21:35:06.125 262 12678.62 181.43 54784.70 88888.00 2013-09-19 21:35:06.250 262 12678.65 181.45 54784.68 88888.00 2013-09-19 21:35:06.375 262 12678.73 181.45 54784.68 88888.00 2013-09-19 21:35:06.500 262 12678.80 181.43 54784.70 88888.00 2013-09-19 21:35:06.625 262 12678.77 181.43 54784.70 88888.00 2013-09-19 21:35:06.750 262 12678.67 181.43 54784.70 88888.00 2013-09-19 21:35:06.875 262 12678.60 181.45 54784.70 88888.00 2013-09-19 21:35:07.000 262 12678.62 181.43 54784.70 88888.00 2013-09-19 21:35:07.125 262 12678.67 181.43 54784.68 88888.00 2013-09-19 21:35:07.250 262 12678.67 181.43 54784.70 88888.00 2013-09-19 21:35:07.375 262 12678.70 181.45 54784.72 88888.00 2013-09-19 21:35:07.500 262 12678.67 181.43 54784.70 88888.00 2013-09-19 21:35:07.625 262 12678.65 181.43 54784.72 88888.00 2013-09-19 21:35:07.750 262 12678.60 181.45 54784.72 88888.00 2013-09-19 21:35:07.875 262 12678.65 181.45 54784.72 88888.00 2013-09-19 21:35:08.000 262 12678.73 181.45 54784.70 88888.00 2013-09-19 21:35:08.125 262 12678.70 181.45 54784.72 88888.00 2013-09-19 21:35:08.250 262 12678.62 181.40 54784.72 88888.00 2013-09-19 21:35:08.375 262 12678.62 181.43 54784.72 88888.00 2013-09-19 21:35:08.500 262 12678.67 181.43 54784.72 88888.00 2013-09-19 21:35:08.625 262 12678.67 181.40 54784.72 88888.00 2013-09-19 21:35:08.750 262 12678.70 181.40 54784.70 88888.00 2013-09-19 21:35:08.875 262 12678.70 181.43 54784.72 88888.00 2013-09-19 21:35:09.000 262 12678.75 181.43 54784.68 88888.00 2013-09-19 21:35:09.125 262 12678.70 181.43 54784.70 88888.00 2013-09-19 21:35:09.250 262 12678.67 181.40 54784.75 88888.00 2013-09-19 21:35:09.375 262 12678.70 181.40 54784.72 88888.00 2013-09-19 21:35:09.500 262 12678.67 181.40 54784.72 88888.00 2013-09-19 21:35:09.625 262 12678.67 181.43 54784.75 88888.00 2013-09-19 21:35:09.750 262 12678.70 181.40 54784.70 88888.00 2013-09-19 21:35:09.875 262 12678.75 181.40 54784.75 88888.00 2013-09-19 21:35:10.000 262 12678.75 181.40 54784.72 88888.00 2013-09-19 21:35:10.125 262 12678.67 181.40 54784.75 88888.00 2013-09-19 21:35:10.250 262 12678.65 181.35 54784.78 88888.00 2013-09-19 21:35:10.375 262 12678.67 181.38 54784.78 88888.00 2013-09-19 21:35:10.500 262 12678.62 181.38 54784.80 88888.00 2013-09-19 21:35:10.625 262 12678.62 181.38 54784.78 88888.00 2013-09-19 21:35:10.750 262 12678.62 181.38 54784.78 88888.00 2013-09-19 21:35:10.875 262 12678.67 181.38 54784.78 88888.00 2013-09-19 21:35:11.000 262 12678.65 181.35 54784.72 88888.00 2013-09-19 21:35:11.125 262 12678.65 181.35 54784.75 88888.00 2013-09-19 21:35:11.250 262 12678.60 181.32 54784.78 88888.00 2013-09-19 21:35:11.375 262 12678.62 181.32 54784.78 88888.00 2013-09-19 21:35:11.500 262 12678.62 181.35 54784.78 88888.00 2013-09-19 21:35:11.625 262 12678.62 181.35 54784.78 88888.00 2013-09-19 21:35:11.750 262 12678.65 181.32 54784.75 88888.00 2013-09-19 21:35:11.875 262 12678.70 181.32 54784.80 88888.00 2013-09-19 21:35:12.000 262 12678.70 181.32 54784.78 88888.00 2013-09-19 21:35:12.125 262 12678.67 181.32 54784.80 88888.00 2013-09-19 21:35:12.250 262 12678.65 181.30 54784.80 88888.00 2013-09-19 21:35:12.375 262 12678.67 181.30 54784.80 88888.00 2013-09-19 21:35:12.500 262 12678.67 181.28 54784.80 88888.00 2013-09-19 21:35:12.625 262 12678.65 181.30 54784.80 88888.00 2013-09-19 21:35:12.750 262 12678.60 181.28 54784.82 88888.00 2013-09-19 21:35:12.875 262 12678.62 181.25 54784.80 88888.00 2013-09-19 21:35:13.000 262 12678.65 181.28 54784.75 88888.00 2013-09-19 21:35:13.125 262 12678.65 181.25 54784.80 88888.00 2013-09-19 21:35:13.250 262 12678.60 181.22 54784.85 88888.00 2013-09-19 21:35:13.375 262 12678.65 181.22 54784.82 88888.00 2013-09-19 21:35:13.500 262 12678.65 181.25 54784.82 88888.00 2013-09-19 21:35:13.625 262 12678.73 181.25 54784.82 88888.00 2013-09-19 21:35:13.750 262 12678.73 181.28 54784.85 88888.00 2013-09-19 21:35:13.875 262 12678.70 181.22 54784.85 88888.00 2013-09-19 21:35:14.000 262 12678.70 181.20 54784.85 88888.00 2013-09-19 21:35:14.125 262 12678.67 181.20 54784.85 88888.00 2013-09-19 21:35:14.250 262 12678.65 181.20 54784.88 88888.00 2013-09-19 21:35:14.375 262 12678.67 181.18 54784.85 88888.00 2013-09-19 21:35:14.500 262 12678.70 181.20 54784.82 88888.00 2013-09-19 21:35:14.625 262 12678.67 181.20 54784.88 88888.00 2013-09-19 21:35:14.750 262 12678.62 181.20 54784.88 88888.00 2013-09-19 21:35:14.875 262 12678.62 181.22 54784.90 88888.00 2013-09-19 21:35:15.000 262 12678.65 181.20 54784.90 88888.00 2013-09-19 21:35:15.125 262 12678.67 181.18 54784.88 88888.00 2013-09-19 21:35:15.250 262 12678.65 181.15 54784.90 88888.00 2013-09-19 21:35:15.375 262 12678.65 181.15 54784.90 88888.00 2013-09-19 21:35:15.500 262 12678.62 181.18 54784.93 88888.00 2013-09-19 21:35:15.625 262 12678.65 181.15 54784.90 88888.00 2013-09-19 21:35:15.750 262 12678.65 181.12 54784.90 88888.00 2013-09-19 21:35:15.875 262 12678.67 181.12 54784.95 88888.00 2013-09-19 21:35:16.000 262 12678.67 181.10 54784.93 88888.00 2013-09-19 21:35:16.125 262 12678.65 181.12 54784.93 88888.00 2013-09-19 21:35:16.250 262 12678.62 181.10 54784.93 88888.00 2013-09-19 21:35:16.375 262 12678.62 181.10 54784.93 88888.00 2013-09-19 21:35:16.500 262 12678.67 181.12 54784.95 88888.00 2013-09-19 21:35:16.625 262 12678.70 181.10 54784.97 88888.00 2013-09-19 21:35:16.750 262 12678.62 181.10 54784.95 88888.00 2013-09-19 21:35:16.875 262 12678.60 181.07 54784.93 88888.00 2013-09-19 21:35:17.000 262 12678.60 181.10 54784.95 88888.00 2013-09-19 21:35:17.125 262 12678.60 181.10 54784.97 88888.00 2013-09-19 21:35:17.250 262 12678.62 181.05 54784.97 88888.00 2013-09-19 21:35:17.375 262 12678.65 181.05 54784.93 88888.00 2013-09-19 21:35:17.500 262 12678.60 181.05 54784.95 88888.00 2013-09-19 21:35:17.625 262 12678.60 181.05 54785.00 88888.00 2013-09-19 21:35:17.750 262 12678.58 181.05 54785.00 88888.00 2013-09-19 21:35:17.875 262 12678.55 181.05 54785.03 88888.00 2013-09-19 21:35:18.000 262 12678.55 181.03 54784.95 88888.00 2013-09-19 21:35:18.125 262 12678.52 181.03 54784.95 88888.00 2013-09-19 21:35:18.250 262 12678.50 181.00 54784.97 88888.00 2013-09-19 21:35:18.375 262 12678.55 180.97 54784.93 88888.00 2013-09-19 21:35:18.500 262 12678.58 180.97 54784.95 88888.00 2013-09-19 21:35:18.625 262 12678.58 180.97 54784.97 88888.00 2013-09-19 21:35:18.750 262 12678.58 180.97 54785.00 88888.00 2013-09-19 21:35:18.875 262 12678.60 180.97 54785.03 88888.00 2013-09-19 21:35:19.000 262 12678.60 180.97 54785.00 88888.00 2013-09-19 21:35:19.125 262 12678.55 180.95 54785.00 88888.00 2013-09-19 21:35:19.250 262 12678.55 180.95 54784.97 88888.00 2013-09-19 21:35:19.375 262 12678.62 180.97 54785.03 88888.00 2013-09-19 21:35:19.500 262 12678.65 180.95 54785.03 88888.00 2013-09-19 21:35:19.625 262 12678.65 180.90 54785.05 88888.00 2013-09-19 21:35:19.750 262 12678.58 180.90 54785.03 88888.00 2013-09-19 21:35:19.875 262 12678.55 180.93 54785.03 88888.00 2013-09-19 21:35:20.000 262 12678.55 180.93 54785.00 88888.00 2013-09-19 21:35:20.125 262 12678.60 180.93 54785.00 88888.00 2013-09-19 21:35:20.250 262 12678.58 180.88 54785.00 88888.00 2013-09-19 21:35:20.375 262 12678.58 180.90 54784.95 88888.00 2013-09-19 21:35:20.500 262 12678.52 180.90 54785.03 88888.00 2013-09-19 21:35:20.625 262 12678.55 180.90 54785.03 88888.00 2013-09-19 21:35:20.750 262 12678.62 180.88 54785.03 88888.00 2013-09-19 21:35:20.875 262 12678.58 180.88 54785.03 88888.00 2013-09-19 21:35:21.000 262 12678.52 180.85 54785.03 88888.00 2013-09-19 21:35:21.125 262 12678.52 180.85 54785.03 88888.00 2013-09-19 21:35:21.250 262 12678.52 180.82 54785.05 88888.00 2013-09-19 21:35:21.375 262 12678.52 180.85 54785.07 88888.00 2013-09-19 21:35:21.500 262 12678.48 180.85 54785.05 88888.00 2013-09-19 21:35:21.625 262 12678.45 180.85 54785.05 88888.00 2013-09-19 21:35:21.750 262 12678.45 180.85 54785.05 88888.00 2013-09-19 21:35:21.875 262 12678.50 180.85 54785.03 88888.00 2013-09-19 21:35:22.000 262 12678.55 180.85 54785.05 88888.00 2013-09-19 21:35:22.125 262 12678.58 180.85 54785.07 88888.00 2013-09-19 21:35:22.250 262 12678.60 180.82 54785.03 88888.00 2013-09-19 21:35:22.375 262 12678.62 180.85 54785.07 88888.00 2013-09-19 21:35:22.500 262 12678.60 180.82 54785.05 88888.00 2013-09-19 21:35:22.625 262 12678.60 180.80 54785.05 88888.00 2013-09-19 21:35:22.750 262 12678.65 180.80 54785.03 88888.00 2013-09-19 21:35:22.875 262 12678.67 180.80 54785.07 88888.00 2013-09-19 21:35:23.000 262 12678.60 180.80 54785.05 88888.00 2013-09-19 21:35:23.125 262 12678.55 180.78 54785.03 88888.00 2013-09-19 21:35:23.250 262 12678.50 180.78 54785.05 88888.00 2013-09-19 21:35:23.375 262 12678.52 180.78 54785.05 88888.00 2013-09-19 21:35:23.500 262 12678.52 180.78 54785.07 88888.00 2013-09-19 21:35:23.625 262 12678.48 180.75 54785.07 88888.00 2013-09-19 21:35:23.750 262 12678.52 180.78 54785.07 88888.00 2013-09-19 21:35:23.875 262 12678.55 180.78 54785.07 88888.00 2013-09-19 21:35:24.000 262 12678.52 180.75 54785.10 88888.00 2013-09-19 21:35:24.125 262 12678.50 180.75 54785.07 88888.00 2013-09-19 21:35:24.250 262 12678.52 180.72 54785.07 88888.00 2013-09-19 21:35:24.375 262 12678.58 180.75 54785.07 88888.00 2013-09-19 21:35:24.500 262 12678.58 180.75 54785.07 88888.00 2013-09-19 21:35:24.625 262 12678.58 180.75 54785.07 88888.00 2013-09-19 21:35:24.750 262 12678.52 180.75 54785.07 88888.00 2013-09-19 21:35:24.875 262 12678.52 180.75 54785.05 88888.00 2013-09-19 21:35:25.000 262 12678.55 180.75 54785.07 88888.00 2013-09-19 21:35:25.125 262 12678.58 180.75 54785.07 88888.00 2013-09-19 21:35:25.250 262 12678.52 180.75 54785.10 88888.00 2013-09-19 21:35:25.375 262 12678.52 180.72 54785.10 88888.00 2013-09-19 21:35:25.500 262 12678.52 180.70 54785.10 88888.00 2013-09-19 21:35:25.625 262 12678.55 180.70 54785.10 88888.00 2013-09-19 21:35:25.750 262 12678.58 180.72 54785.07 88888.00 2013-09-19 21:35:25.875 262 12678.58 180.72 54785.10 88888.00 2013-09-19 21:35:26.000 262 12678.62 180.72 54785.10 88888.00 2013-09-19 21:35:26.125 262 12678.62 180.72 54785.10 88888.00 2013-09-19 21:35:26.250 262 12678.52 180.68 54785.10 88888.00 2013-09-19 21:35:26.375 262 12678.60 180.70 54785.12 88888.00 2013-09-19 21:35:26.500 262 12678.65 180.68 54785.12 88888.00 2013-09-19 21:35:26.625 262 12678.55 180.68 54785.10 88888.00 2013-09-19 21:35:26.750 262 12678.55 180.68 54785.12 88888.00 2013-09-19 21:35:26.875 262 12678.62 180.68 54785.12 88888.00 2013-09-19 21:35:27.000 262 12678.67 180.65 54785.10 88888.00 2013-09-19 21:35:27.125 262 12678.55 180.65 54785.10 88888.00 2013-09-19 21:35:27.250 262 12678.50 180.62 54785.12 88888.00 2013-09-19 21:35:27.375 262 12678.58 180.68 54785.12 88888.00 2013-09-19 21:35:27.500 262 12678.58 180.70 54785.12 88888.00 2013-09-19 21:35:27.625 262 12678.55 180.68 54785.12 88888.00 2013-09-19 21:35:27.750 262 12678.58 180.68 54785.10 88888.00 2013-09-19 21:35:27.875 262 12678.55 180.68 54785.10 88888.00 2013-09-19 21:35:28.000 262 12678.55 180.65 54785.10 88888.00 2013-09-19 21:35:28.125 262 12678.58 180.65 54785.10 88888.00 2013-09-19 21:35:28.250 262 12678.58 180.65 54785.10 88888.00 2013-09-19 21:35:28.375 262 12678.60 180.62 54785.07 88888.00 2013-09-19 21:35:28.500 262 12678.62 180.62 54785.05 88888.00 2013-09-19 21:35:28.625 262 12678.65 180.65 54785.07 88888.00 2013-09-19 21:35:28.750 262 12678.58 180.65 54785.12 88888.00 2013-09-19 21:35:28.875 262 12678.52 180.65 54785.07 88888.00 2013-09-19 21:35:29.000 262 12678.45 180.65 54785.10 88888.00 2013-09-19 21:35:29.125 262 12678.48 180.68 54785.10 88888.00 2013-09-19 21:35:29.250 262 12678.45 180.65 54785.10 88888.00 2013-09-19 21:35:29.375 262 12678.52 180.62 54785.07 88888.00 2013-09-19 21:35:29.500 262 12678.58 180.62 54785.12 88888.00 2013-09-19 21:35:29.625 262 12678.58 180.65 54785.10 88888.00 2013-09-19 21:35:29.750 262 12678.55 180.62 54785.12 88888.00 2013-09-19 21:35:29.875 262 12678.55 180.60 54785.10 88888.00 2013-09-19 21:35:30.000 262 12678.50 180.62 54785.10 88888.00 2013-09-19 21:35:30.125 262 12678.50 180.65 54785.12 88888.00 2013-09-19 21:35:30.250 262 12678.52 180.62 54785.15 88888.00 2013-09-19 21:35:30.375 262 12678.55 180.65 54785.15 88888.00 2013-09-19 21:35:30.500 262 12678.52 180.62 54785.15 88888.00 2013-09-19 21:35:30.625 262 12678.52 180.62 54785.10 88888.00 2013-09-19 21:35:30.750 262 12678.58 180.62 54785.10 88888.00 2013-09-19 21:35:30.875 262 12678.58 180.62 54785.12 88888.00 2013-09-19 21:35:31.000 262 12678.58 180.60 54785.10 88888.00 2013-09-19 21:35:31.125 262 12678.52 180.65 54785.10 88888.00 2013-09-19 21:35:31.250 262 12678.52 180.62 54785.10 88888.00 2013-09-19 21:35:31.375 262 12678.65 180.65 54785.07 88888.00 2013-09-19 21:35:31.500 262 12678.73 180.60 54785.07 88888.00 2013-09-19 21:35:31.625 262 12678.75 180.60 54785.00 88888.00 2013-09-19 21:35:31.750 262 12678.67 180.60 54785.05 88888.00 2013-09-19 21:35:31.875 262 12678.65 180.62 54785.07 88888.00 2013-09-19 21:35:32.000 262 12678.62 180.62 54785.07 88888.00 2013-09-19 21:35:32.125 262 12678.65 180.62 54785.10 88888.00 2013-09-19 21:35:32.250 262 12678.62 180.65 54785.10 88888.00 2013-09-19 21:35:32.375 262 12678.60 180.65 54785.07 88888.00 2013-09-19 21:35:32.500 262 12678.65 180.62 54785.10 88888.00 2013-09-19 21:35:32.625 262 12678.62 180.68 54785.07 88888.00 2013-09-19 21:35:32.750 262 12678.65 180.65 54785.07 88888.00 2013-09-19 21:35:32.875 262 12678.70 180.62 54785.10 88888.00 2013-09-19 21:35:33.000 262 12678.73 180.60 54785.07 88888.00 2013-09-19 21:35:33.125 262 12678.73 180.62 54785.10 88888.00 2013-09-19 21:35:33.250 262 12678.73 180.62 54785.05 88888.00 2013-09-19 21:35:33.375 262 12678.75 180.62 54785.05 88888.00 2013-09-19 21:35:33.500 262 12678.67 180.60 54785.05 88888.00 2013-09-19 21:35:33.625 262 12678.67 180.60 54785.07 88888.00 2013-09-19 21:35:33.750 262 12678.70 180.60 54785.05 88888.00 2013-09-19 21:35:33.875 262 12678.75 180.62 54785.05 88888.00 2013-09-19 21:35:34.000 262 12678.73 180.62 54785.03 88888.00 2013-09-19 21:35:34.125 262 12678.67 180.62 54785.05 88888.00 2013-09-19 21:35:34.250 262 12678.65 180.60 54785.05 88888.00 2013-09-19 21:35:34.375 262 12678.70 180.62 54785.10 88888.00 2013-09-19 21:35:34.500 262 12678.73 180.62 54785.10 88888.00 2013-09-19 21:35:34.625 262 12678.70 180.62 54785.10 88888.00 2013-09-19 21:35:34.750 262 12678.77 180.60 54785.12 88888.00 2013-09-19 21:35:34.875 262 12678.75 180.62 54785.07 88888.00 2013-09-19 21:35:35.000 262 12678.65 180.62 54785.07 88888.00 2013-09-19 21:35:35.125 262 12678.65 180.60 54785.07 88888.00 2013-09-19 21:35:35.250 262 12678.62 180.57 54785.12 88888.00 2013-09-19 21:35:35.375 262 12678.62 180.60 54785.12 88888.00 2013-09-19 21:35:35.500 262 12678.60 180.62 54785.12 88888.00 2013-09-19 21:35:35.625 262 12678.62 180.60 54785.07 88888.00 2013-09-19 21:35:35.750 262 12678.65 180.62 54785.10 88888.00 2013-09-19 21:35:35.875 262 12678.67 180.60 54785.07 88888.00 2013-09-19 21:35:36.000 262 12678.65 180.60 54785.05 88888.00 2013-09-19 21:35:36.125 262 12678.62 180.57 54785.05 88888.00 2013-09-19 21:35:36.250 262 12678.65 180.60 54785.05 88888.00 2013-09-19 21:35:36.375 262 12678.70 180.60 54785.05 88888.00 2013-09-19 21:35:36.500 262 12678.65 180.60 54785.03 88888.00 2013-09-19 21:35:36.625 262 12678.65 180.60 54785.07 88888.00 2013-09-19 21:35:36.750 262 12678.67 180.60 54785.07 88888.00 2013-09-19 21:35:36.875 262 12678.70 180.60 54785.10 88888.00 2013-09-19 21:35:37.000 262 12678.70 180.57 54785.00 88888.00 2013-09-19 21:35:37.125 262 12678.67 180.57 54785.05 88888.00 2013-09-19 21:35:37.250 262 12678.75 180.57 54785.03 88888.00 2013-09-19 21:35:37.375 262 12678.80 180.60 54785.05 88888.00 2013-09-19 21:35:37.500 262 12678.80 180.57 54785.05 88888.00 2013-09-19 21:35:37.625 262 12678.80 180.57 54785.05 88888.00 2013-09-19 21:35:37.750 262 12678.77 180.57 54785.05 88888.00 2013-09-19 21:35:37.875 262 12678.77 180.57 54785.03 88888.00 2013-09-19 21:35:38.000 262 12678.83 180.55 54785.05 88888.00 2013-09-19 21:35:38.125 262 12678.90 180.55 54785.07 88888.00 2013-09-19 21:35:38.250 262 12678.85 180.55 54785.07 88888.00 2013-09-19 21:35:38.375 262 12678.85 180.55 54785.05 88888.00 2013-09-19 21:35:38.500 262 12678.85 180.55 54785.07 88888.00 2013-09-19 21:35:38.625 262 12678.85 180.55 54785.07 88888.00 2013-09-19 21:35:38.750 262 12678.83 180.57 54785.10 88888.00 2013-09-19 21:35:38.875 262 12678.80 180.57 54785.07 88888.00 2013-09-19 21:35:39.000 262 12678.80 180.55 54785.07 88888.00 2013-09-19 21:35:39.125 262 12678.83 180.55 54785.07 88888.00 2013-09-19 21:35:39.250 262 12678.80 180.53 54785.10 88888.00 2013-09-19 21:35:39.375 262 12678.77 180.55 54785.10 88888.00 2013-09-19 21:35:39.500 262 12678.70 180.55 54785.05 88888.00 2013-09-19 21:35:39.625 262 12678.70 180.57 54785.07 88888.00 2013-09-19 21:35:39.750 262 12678.73 180.57 54785.05 88888.00 2013-09-19 21:35:39.875 262 12678.73 180.57 54785.07 88888.00 2013-09-19 21:35:40.000 262 12678.73 180.57 54785.05 88888.00 2013-09-19 21:35:40.125 262 12678.75 180.57 54785.10 88888.00 2013-09-19 21:35:40.250 262 12678.80 180.55 54785.15 88888.00 2013-09-19 21:35:40.375 262 12678.85 180.55 54785.12 88888.00 2013-09-19 21:35:40.500 262 12678.83 180.55 54785.12 88888.00 2013-09-19 21:35:40.625 262 12678.80 180.55 54785.12 88888.00 2013-09-19 21:35:40.750 262 12678.65 180.53 54785.10 88888.00 2013-09-19 21:35:40.875 262 12678.67 180.55 54785.07 88888.00 2013-09-19 21:35:41.000 262 12678.75 180.50 54785.05 88888.00 2013-09-19 21:35:41.125 262 12678.73 180.50 54785.07 88888.00 2013-09-19 21:35:41.250 262 12678.65 180.50 54785.03 88888.00 2013-09-19 21:35:41.375 262 12678.62 180.50 54785.07 88888.00 2013-09-19 21:35:41.500 262 12678.62 180.50 54785.05 88888.00 2013-09-19 21:35:41.625 262 12678.67 180.50 54785.10 88888.00 2013-09-19 21:35:41.750 262 12678.67 180.53 54785.07 88888.00 2013-09-19 21:35:41.875 262 12678.65 180.53 54785.07 88888.00 2013-09-19 21:35:42.000 262 12678.70 180.50 54785.07 88888.00 2013-09-19 21:35:42.125 262 12678.75 180.47 54785.07 88888.00 2013-09-19 21:35:42.250 262 12678.67 180.47 54785.10 88888.00 2013-09-19 21:35:42.375 262 12678.70 180.50 54785.10 88888.00 2013-09-19 21:35:42.500 262 12678.73 180.47 54785.10 88888.00 2013-09-19 21:35:42.625 262 12678.70 180.47 54785.10 88888.00 2013-09-19 21:35:42.750 262 12678.73 180.45 54785.07 88888.00 2013-09-19 21:35:42.875 262 12678.73 180.47 54785.10 88888.00 2013-09-19 21:35:43.000 262 12678.67 180.47 54785.05 88888.00 2013-09-19 21:35:43.125 262 12678.70 180.47 54785.10 88888.00 2013-09-19 21:35:43.250 262 12678.67 180.45 54785.12 88888.00 2013-09-19 21:35:43.375 262 12678.70 180.50 54785.15 88888.00 2013-09-19 21:35:43.500 262 12678.77 180.50 54785.15 88888.00 2013-09-19 21:35:43.625 262 12678.73 180.45 54785.12 88888.00 2013-09-19 21:35:43.750 262 12678.67 180.47 54785.12 88888.00 2013-09-19 21:35:43.875 262 12678.62 180.45 54785.12 88888.00 2013-09-19 21:35:44.000 262 12678.65 180.45 54785.07 88888.00 2013-09-19 21:35:44.125 262 12678.70 180.43 54785.07 88888.00 2013-09-19 21:35:44.250 262 12678.70 180.45 54785.12 88888.00 2013-09-19 21:35:44.375 262 12678.65 180.47 54785.10 88888.00 2013-09-19 21:35:44.500 262 12678.67 180.50 54785.10 88888.00 2013-09-19 21:35:44.625 262 12678.70 180.47 54785.10 88888.00 2013-09-19 21:35:44.750 262 12678.67 180.47 54785.10 88888.00 2013-09-19 21:35:44.875 262 12678.73 180.50 54785.10 88888.00 2013-09-19 21:35:45.000 262 12678.75 180.47 54785.12 88888.00 2013-09-19 21:35:45.125 262 12678.73 180.45 54785.15 88888.00 2013-09-19 21:35:45.250 262 12678.67 180.45 54785.15 88888.00 2013-09-19 21:35:45.375 262 12678.70 180.47 54785.12 88888.00 2013-09-19 21:35:45.500 262 12678.75 180.45 54785.12 88888.00 2013-09-19 21:35:45.625 262 12678.75 180.45 54785.10 88888.00 2013-09-19 21:35:45.750 262 12678.77 180.45 54785.12 88888.00 2013-09-19 21:35:45.875 262 12678.77 180.47 54785.18 88888.00 2013-09-19 21:35:46.000 262 12678.77 180.45 54785.15 88888.00 2013-09-19 21:35:46.125 262 12678.75 180.47 54785.15 88888.00 2013-09-19 21:35:46.250 262 12678.70 180.45 54785.18 88888.00 2013-09-19 21:35:46.375 262 12678.65 180.45 54785.15 88888.00 2013-09-19 21:35:46.500 262 12678.60 180.43 54785.10 88888.00 2013-09-19 21:35:46.625 262 12678.65 180.45 54785.12 88888.00 2013-09-19 21:35:46.750 262 12678.73 180.45 54785.12 88888.00 2013-09-19 21:35:46.875 262 12678.70 180.45 54785.10 88888.00 2013-09-19 21:35:47.000 262 12678.67 180.45 54785.10 88888.00 2013-09-19 21:35:47.125 262 12678.67 180.45 54785.10 88888.00 2013-09-19 21:35:47.250 262 12678.62 180.45 54785.12 88888.00 2013-09-19 21:35:47.375 262 12678.65 180.45 54785.12 88888.00 2013-09-19 21:35:47.500 262 12678.67 180.47 54785.10 88888.00 2013-09-19 21:35:47.625 262 12678.67 180.45 54785.15 88888.00 2013-09-19 21:35:47.750 262 12678.67 180.40 54785.15 88888.00 2013-09-19 21:35:47.875 262 12678.65 180.43 54785.12 88888.00 2013-09-19 21:35:48.000 262 12678.62 180.45 54785.12 88888.00 2013-09-19 21:35:48.125 262 12678.60 180.43 54785.15 88888.00 2013-09-19 21:35:48.250 262 12678.55 180.40 54785.15 88888.00 2013-09-19 21:35:48.375 262 12678.52 180.43 54785.15 88888.00 2013-09-19 21:35:48.500 262 12678.55 180.43 54785.15 88888.00 2013-09-19 21:35:48.625 262 12678.55 180.45 54785.15 88888.00 2013-09-19 21:35:48.750 262 12678.60 180.45 54785.15 88888.00 2013-09-19 21:35:48.875 262 12678.58 180.43 54785.12 88888.00 2013-09-19 21:35:49.000 262 12678.60 180.43 54785.12 88888.00 2013-09-19 21:35:49.125 262 12678.65 180.45 54785.15 88888.00 2013-09-19 21:35:49.250 262 12678.58 180.47 54785.15 88888.00 2013-09-19 21:35:49.375 262 12678.58 180.47 54785.15 88888.00 2013-09-19 21:35:49.500 262 12678.65 180.47 54785.15 88888.00 2013-09-19 21:35:49.625 262 12678.65 180.45 54785.15 88888.00 2013-09-19 21:35:49.750 262 12678.62 180.45 54785.15 88888.00 2013-09-19 21:35:49.875 262 12678.65 180.45 54785.18 88888.00 2013-09-19 21:35:50.000 262 12678.65 180.45 54785.15 88888.00 2013-09-19 21:35:50.125 262 12678.62 180.47 54785.15 88888.00 2013-09-19 21:35:50.250 262 12678.60 180.45 54785.15 88888.00 2013-09-19 21:35:50.375 262 12678.60 180.47 54785.18 88888.00 2013-09-19 21:35:50.500 262 12678.58 180.47 54785.15 88888.00 2013-09-19 21:35:50.625 262 12678.52 180.47 54785.18 88888.00 2013-09-19 21:35:50.750 262 12678.45 180.45 54785.15 88888.00 2013-09-19 21:35:50.875 262 12678.45 180.47 54785.15 88888.00 2013-09-19 21:35:51.000 262 12678.52 180.47 54785.15 88888.00 2013-09-19 21:35:51.125 262 12678.58 180.45 54785.15 88888.00 2013-09-19 21:35:51.250 262 12678.55 180.43 54785.15 88888.00 2013-09-19 21:35:51.375 262 12678.48 180.32 54785.07 88888.00 2013-09-19 21:35:51.500 262 12678.45 180.35 54785.10 88888.00 2013-09-19 21:35:51.625 262 12678.55 180.43 54785.18 88888.00 2013-09-19 21:35:51.750 262 12678.60 180.45 54785.20 88888.00 2013-09-19 21:35:51.875 262 12678.52 180.45 54785.20 88888.00 2013-09-19 21:35:52.000 262 12678.48 180.45 54785.20 88888.00 2013-09-19 21:35:52.125 262 12678.50 180.43 54785.20 88888.00 2013-09-19 21:35:52.250 262 12678.58 180.43 54785.18 88888.00 2013-09-19 21:35:52.375 262 12678.62 180.45 54785.18 88888.00 2013-09-19 21:35:52.500 262 12678.55 180.47 54785.20 88888.00 2013-09-19 21:35:52.625 262 12678.50 180.47 54785.20 88888.00 2013-09-19 21:35:52.750 262 12678.48 180.45 54785.18 88888.00 2013-09-19 21:35:52.875 262 12678.48 180.45 54785.18 88888.00 2013-09-19 21:35:53.000 262 12678.48 180.47 54785.18 88888.00 2013-09-19 21:35:53.125 262 12678.48 180.47 54785.20 88888.00 2013-09-19 21:35:53.250 262 12678.48 180.43 54785.18 88888.00 2013-09-19 21:35:53.375 262 12678.50 180.43 54785.18 88888.00 2013-09-19 21:35:53.500 262 12678.50 180.45 54785.18 88888.00 2013-09-19 21:35:53.625 262 12678.50 180.47 54785.18 88888.00 2013-09-19 21:35:53.750 262 12678.55 180.47 54785.20 88888.00 2013-09-19 21:35:53.875 262 12678.52 180.47 54785.20 88888.00 2013-09-19 21:35:54.000 262 12678.50 180.45 54785.18 88888.00 2013-09-19 21:35:54.125 262 12678.52 180.45 54785.20 88888.00 2013-09-19 21:35:54.250 262 12678.52 180.47 54785.22 88888.00 2013-09-19 21:35:54.375 262 12678.52 180.45 54785.20 88888.00 2013-09-19 21:35:54.500 262 12678.50 180.45 54785.20 88888.00 2013-09-19 21:35:54.625 262 12678.48 180.45 54785.18 88888.00 2013-09-19 21:35:54.750 262 12678.48 180.45 54785.18 88888.00 2013-09-19 21:35:54.875 262 12678.48 180.47 54785.20 88888.00 2013-09-19 21:35:55.000 262 12678.48 180.45 54785.20 88888.00 2013-09-19 21:35:55.125 262 12678.52 180.45 54785.22 88888.00 2013-09-19 21:35:55.250 262 12678.48 180.43 54785.22 88888.00 2013-09-19 21:35:55.375 262 12678.48 180.45 54785.20 88888.00 2013-09-19 21:35:55.500 262 12678.50 180.45 54785.20 88888.00 2013-09-19 21:35:55.625 262 12678.50 180.45 54785.20 88888.00 2013-09-19 21:35:55.750 262 12678.48 180.47 54785.22 88888.00 2013-09-19 21:35:55.875 262 12678.48 180.50 54785.22 88888.00 2013-09-19 21:35:56.000 262 12678.48 180.47 54785.22 88888.00 2013-09-19 21:35:56.125 262 12678.48 180.47 54785.22 88888.00 2013-09-19 21:35:56.250 262 12678.45 180.45 54785.22 88888.00 2013-09-19 21:35:56.375 262 12678.50 180.45 54785.18 88888.00 2013-09-19 21:35:56.500 262 12678.52 180.43 54785.20 88888.00 2013-09-19 21:35:56.625 262 12678.52 180.45 54785.22 88888.00 2013-09-19 21:35:56.750 262 12678.50 180.45 54785.22 88888.00 2013-09-19 21:35:56.875 262 12678.52 180.45 54785.22 88888.00 2013-09-19 21:35:57.000 262 12678.55 180.47 54785.25 88888.00 2013-09-19 21:35:57.125 262 12678.48 180.45 54785.25 88888.00 2013-09-19 21:35:57.250 262 12678.40 180.43 54785.25 88888.00 2013-09-19 21:35:57.375 262 12678.40 180.43 54785.22 88888.00 2013-09-19 21:35:57.500 262 12678.45 180.43 54785.22 88888.00 2013-09-19 21:35:57.625 262 12678.48 180.47 54785.22 88888.00 2013-09-19 21:35:57.750 262 12678.48 180.45 54785.25 88888.00 2013-09-19 21:35:57.875 262 12678.42 180.45 54785.25 88888.00 2013-09-19 21:35:58.000 262 12678.45 180.47 54785.22 88888.00 2013-09-19 21:35:58.125 262 12678.52 180.45 54785.25 88888.00 2013-09-19 21:35:58.250 262 12678.50 180.45 54785.25 88888.00 2013-09-19 21:35:58.375 262 12678.45 180.45 54785.22 88888.00 2013-09-19 21:35:58.500 262 12678.40 180.47 54785.20 88888.00 2013-09-19 21:35:58.625 262 12678.38 180.50 54785.22 88888.00 2013-09-19 21:35:58.750 262 12678.42 180.50 54785.22 88888.00 2013-09-19 21:35:58.875 262 12678.50 180.47 54785.22 88888.00 2013-09-19 21:35:59.000 262 12678.52 180.47 54785.20 88888.00 2013-09-19 21:35:59.125 262 12678.48 180.47 54785.25 88888.00 2013-09-19 21:35:59.250 262 12678.38 180.47 54785.25 88888.00 2013-09-19 21:35:59.375 262 12678.42 180.50 54785.25 88888.00 2013-09-19 21:35:59.500 262 12678.45 180.50 54785.25 88888.00 2013-09-19 21:35:59.625 262 12678.48 180.47 54785.25 88888.00 2013-09-19 21:35:59.750 262 12678.50 180.47 54785.25 88888.00 2013-09-19 21:35:59.875 262 12678.52 180.47 54785.22 88888.00 2013-09-19 21:36:00.000 262 12678.50 180.47 54785.22 88888.00 2013-09-19 21:36:00.125 262 12678.52 180.47 54785.22 88888.00 2013-09-19 21:36:00.250 262 12678.50 180.47 54785.25 88888.00 2013-09-19 21:36:00.375 262 12678.52 180.50 54785.25 88888.00 2013-09-19 21:36:00.500 262 12678.55 180.50 54785.22 88888.00 2013-09-19 21:36:00.625 262 12678.65 180.47 54785.25 88888.00 2013-09-19 21:36:00.750 262 12678.67 180.47 54785.25 88888.00 2013-09-19 21:36:00.875 262 12678.67 180.50 54785.22 88888.00 2013-09-19 21:36:01.000 262 12678.62 180.50 54785.22 88888.00 2013-09-19 21:36:01.125 262 12678.58 180.47 54785.22 88888.00 2013-09-19 21:36:01.250 262 12678.55 180.45 54785.25 88888.00 2013-09-19 21:36:01.375 262 12678.60 180.45 54785.20 88888.00 2013-09-19 21:36:01.500 262 12678.58 180.47 54785.20 88888.00 2013-09-19 21:36:01.625 262 12678.52 180.47 54785.22 88888.00 2013-09-19 21:36:01.750 262 12678.55 180.50 54785.22 88888.00 2013-09-19 21:36:01.875 262 12678.62 180.47 54785.22 88888.00 2013-09-19 21:36:02.000 262 12678.70 180.47 54785.22 88888.00 2013-09-19 21:36:02.125 262 12678.73 180.50 54785.22 88888.00 2013-09-19 21:36:02.250 262 12678.67 180.47 54785.25 88888.00 2013-09-19 21:36:02.375 262 12678.62 180.45 54785.22 88888.00 2013-09-19 21:36:02.500 262 12678.55 180.45 54785.22 88888.00 2013-09-19 21:36:02.625 262 12678.58 180.47 54785.22 88888.00 2013-09-19 21:36:02.750 262 12678.67 180.45 54785.22 88888.00 2013-09-19 21:36:02.875 262 12678.73 180.47 54785.22 88888.00 2013-09-19 21:36:03.000 262 12678.70 180.47 54785.22 88888.00 2013-09-19 21:36:03.125 262 12678.65 180.47 54785.22 88888.00 2013-09-19 21:36:03.250 262 12678.65 180.47 54785.22 88888.00 2013-09-19 21:36:03.375 262 12678.70 180.47 54785.22 88888.00 2013-09-19 21:36:03.500 262 12678.67 180.47 54785.20 88888.00 2013-09-19 21:36:03.625 262 12678.70 180.45 54785.22 88888.00 2013-09-19 21:36:03.750 262 12678.75 180.47 54785.20 88888.00 2013-09-19 21:36:03.875 262 12678.73 180.47 54785.20 88888.00 2013-09-19 21:36:04.000 262 12678.67 180.45 54785.25 88888.00 2013-09-19 21:36:04.125 262 12678.67 180.47 54785.22 88888.00 2013-09-19 21:36:04.250 262 12678.70 180.47 54785.25 88888.00 2013-09-19 21:36:04.375 262 12678.75 180.47 54785.20 88888.00 2013-09-19 21:36:04.500 262 12678.80 180.47 54785.20 88888.00 2013-09-19 21:36:04.625 262 12678.77 180.47 54785.20 88888.00 2013-09-19 21:36:04.750 262 12678.70 180.45 54785.22 88888.00 2013-09-19 21:36:04.875 262 12678.67 180.45 54785.22 88888.00 2013-09-19 21:36:05.000 262 12678.62 180.47 54785.20 88888.00 2013-09-19 21:36:05.125 262 12678.65 180.47 54785.22 88888.00 2013-09-19 21:36:05.250 262 12678.70 180.45 54785.25 88888.00 2013-09-19 21:36:05.375 262 12678.80 180.43 54785.22 88888.00 2013-09-19 21:36:05.500 262 12678.75 180.43 54785.25 88888.00 2013-09-19 21:36:05.625 262 12678.70 180.45 54785.22 88888.00 2013-09-19 21:36:05.750 262 12678.70 180.45 54785.20 88888.00 2013-09-19 21:36:05.875 262 12678.75 180.45 54785.22 88888.00 2013-09-19 21:36:06.000 262 12678.77 180.45 54785.20 88888.00 2013-09-19 21:36:06.125 262 12678.80 180.45 54785.22 88888.00 2013-09-19 21:36:06.250 262 12678.83 180.45 54785.25 88888.00 2013-09-19 21:36:06.375 262 12678.83 180.45 54785.28 88888.00 2013-09-19 21:36:06.500 262 12678.80 180.45 54785.25 88888.00 2013-09-19 21:36:06.625 262 12678.77 180.45 54785.25 88888.00 2013-09-19 21:36:06.750 262 12678.77 180.43 54785.22 88888.00 2013-09-19 21:36:06.875 262 12678.75 180.45 54785.22 88888.00 2013-09-19 21:36:07.000 262 12678.75 180.43 54785.25 88888.00 2013-09-19 21:36:07.125 262 12678.80 180.45 54785.28 88888.00 2013-09-19 21:36:07.250 262 12678.77 180.43 54785.28 88888.00 2013-09-19 21:36:07.375 262 12678.73 180.43 54785.22 88888.00 2013-09-19 21:36:07.500 262 12678.75 180.43 54785.22 88888.00 2013-09-19 21:36:07.625 262 12678.73 180.45 54785.25 88888.00 2013-09-19 21:36:07.750 262 12678.77 180.45 54785.25 88888.00 2013-09-19 21:36:07.875 262 12678.77 180.45 54785.25 88888.00 2013-09-19 21:36:08.000 262 12678.75 180.43 54785.22 88888.00 2013-09-19 21:36:08.125 262 12678.77 180.43 54785.25 88888.00 2013-09-19 21:36:08.250 262 12678.75 180.43 54785.25 88888.00 2013-09-19 21:36:08.375 262 12678.83 180.43 54785.25 88888.00 2013-09-19 21:36:08.500 262 12678.88 180.43 54785.25 88888.00 2013-09-19 21:36:08.625 262 12678.90 180.43 54785.25 88888.00 2013-09-19 21:36:08.750 262 12678.88 180.40 54785.22 88888.00 2013-09-19 21:36:08.875 262 12678.88 180.43 54785.25 88888.00 2013-09-19 21:36:09.000 262 12678.92 180.40 54785.25 88888.00 2013-09-19 21:36:09.125 262 12678.92 180.40 54785.25 88888.00 2013-09-19 21:36:09.250 262 12678.83 180.38 54785.22 88888.00 2013-09-19 21:36:09.375 262 12678.85 180.43 54785.25 88888.00 2013-09-19 21:36:09.500 262 12678.90 180.40 54785.25 88888.00 2013-09-19 21:36:09.625 262 12678.88 180.38 54785.22 88888.00 2013-09-19 21:36:09.750 262 12678.83 180.38 54785.25 88888.00 2013-09-19 21:36:09.875 262 12678.83 180.38 54785.25 88888.00 2013-09-19 21:36:10.000 262 12678.83 180.38 54785.25 88888.00 2013-09-19 21:36:10.125 262 12678.85 180.38 54785.28 88888.00 2013-09-19 21:36:10.250 262 12678.88 180.35 54785.28 88888.00 2013-09-19 21:36:10.375 262 12678.92 180.38 54785.28 88888.00 2013-09-19 21:36:10.500 262 12678.90 180.40 54785.28 88888.00 2013-09-19 21:36:10.625 262 12678.92 180.40 54785.25 88888.00 2013-09-19 21:36:10.750 262 12678.98 180.40 54785.25 88888.00 2013-09-19 21:36:10.875 262 12678.98 180.40 54785.22 88888.00 2013-09-19 21:36:11.000 262 12678.92 180.40 54785.22 88888.00 2013-09-19 21:36:11.125 262 12678.90 180.40 54785.22 88888.00 2013-09-19 21:36:11.250 262 12678.83 180.38 54785.25 88888.00 2013-09-19 21:36:11.375 262 12678.83 180.38 54785.22 88888.00 2013-09-19 21:36:11.500 262 12678.85 180.38 54785.22 88888.00 2013-09-19 21:36:11.625 262 12678.88 180.38 54785.25 88888.00 2013-09-19 21:36:11.750 262 12678.92 180.38 54785.25 88888.00 2013-09-19 21:36:11.875 262 12678.92 180.40 54785.25 88888.00 2013-09-19 21:36:12.000 262 12678.95 180.40 54785.22 88888.00 2013-09-19 21:36:12.125 262 12678.98 180.40 54785.25 88888.00 2013-09-19 21:36:12.250 262 12678.92 180.38 54785.22 88888.00 2013-09-19 21:36:12.375 262 12678.92 180.38 54785.22 88888.00 2013-09-19 21:36:12.500 262 12678.98 180.38 54785.22 88888.00 2013-09-19 21:36:12.625 262 12679.02 180.38 54785.25 88888.00 2013-09-19 21:36:12.750 262 12679.05 180.38 54785.25 88888.00 2013-09-19 21:36:12.875 262 12679.05 180.38 54785.25 88888.00 2013-09-19 21:36:13.000 262 12679.08 180.35 54785.22 88888.00 2013-09-19 21:36:13.125 262 12679.08 180.38 54785.25 88888.00 2013-09-19 21:36:13.250 262 12679.02 180.35 54785.28 88888.00 2013-09-19 21:36:13.375 262 12679.10 180.38 54785.25 88888.00 2013-09-19 21:36:13.500 262 12679.12 180.38 54785.22 88888.00 2013-09-19 21:36:13.625 262 12679.12 180.38 54785.28 88888.00 2013-09-19 21:36:13.750 262 12679.15 180.38 54785.28 88888.00 2013-09-19 21:36:13.875 262 12679.12 180.38 54785.25 88888.00 2013-09-19 21:36:14.000 262 12679.10 180.38 54785.22 88888.00 2013-09-19 21:36:14.125 262 12679.12 180.38 54785.25 88888.00 2013-09-19 21:36:14.250 262 12679.12 180.38 54785.22 88888.00 2013-09-19 21:36:14.375 262 12679.15 180.40 54785.25 88888.00 2013-09-19 21:36:14.500 262 12679.12 180.40 54785.25 88888.00 2013-09-19 21:36:14.625 262 12679.08 180.35 54785.25 88888.00 2013-09-19 21:36:14.750 262 12678.95 180.38 54785.22 88888.00 2013-09-19 21:36:14.875 262 12678.95 180.35 54785.22 88888.00 2013-09-19 21:36:15.000 262 12679.00 180.38 54785.22 88888.00 2013-09-19 21:36:15.125 262 12679.05 180.40 54785.25 88888.00 2013-09-19 21:36:15.250 262 12679.02 180.38 54785.30 88888.00 2013-09-19 21:36:15.375 262 12679.05 180.40 54785.28 88888.00 2013-09-19 21:36:15.500 262 12679.05 180.43 54785.28 88888.00 2013-09-19 21:36:15.625 262 12679.08 180.43 54785.28 88888.00 2013-09-19 21:36:15.750 262 12679.05 180.45 54785.28 88888.00 2013-09-19 21:36:15.875 262 12679.05 180.43 54785.28 88888.00 2013-09-19 21:36:16.000 262 12679.12 180.45 54785.25 88888.00 2013-09-19 21:36:16.125 262 12679.12 180.43 54785.22 88888.00 2013-09-19 21:36:16.250 262 12679.12 180.40 54785.25 88888.00 2013-09-19 21:36:16.375 262 12679.10 180.40 54785.28 88888.00 2013-09-19 21:36:16.500 262 12679.02 180.38 54785.25 88888.00 2013-09-19 21:36:16.625 262 12679.08 180.38 54785.28 88888.00 2013-09-19 21:36:16.750 262 12679.12 180.38 54785.30 88888.00 2013-09-19 21:36:16.875 262 12679.10 180.43 54785.30 88888.00 2013-09-19 21:36:17.000 262 12679.10 180.43 54785.25 88888.00 2013-09-19 21:36:17.125 262 12679.10 180.43 54785.28 88888.00 2013-09-19 21:36:17.250 262 12679.08 180.40 54785.28 88888.00 2013-09-19 21:36:17.375 262 12679.10 180.43 54785.25 88888.00 2013-09-19 21:36:17.500 262 12679.08 180.43 54785.20 88888.00 2013-09-19 21:36:17.625 262 12679.05 180.43 54785.22 88888.00 2013-09-19 21:36:17.750 262 12679.02 180.43 54785.25 88888.00 2013-09-19 21:36:17.875 262 12679.05 180.43 54785.25 88888.00 2013-09-19 21:36:18.000 262 12679.10 180.43 54785.22 88888.00 2013-09-19 21:36:18.125 262 12679.12 180.43 54785.20 88888.00 2013-09-19 21:36:18.250 262 12679.12 180.45 54785.25 88888.00 2013-09-19 21:36:18.375 262 12679.15 180.45 54785.25 88888.00 2013-09-19 21:36:18.500 262 12679.15 180.45 54785.20 88888.00 2013-09-19 21:36:18.625 262 12679.17 180.45 54785.22 88888.00 2013-09-19 21:36:18.750 262 12679.17 180.43 54785.22 88888.00 2013-09-19 21:36:18.875 262 12679.20 180.45 54785.20 88888.00 2013-09-19 21:36:19.000 262 12679.20 180.45 54785.22 88888.00 2013-09-19 21:36:19.125 262 12679.20 180.47 54785.25 88888.00 2013-09-19 21:36:19.250 262 12679.17 180.47 54785.25 88888.00 2013-09-19 21:36:19.375 262 12679.25 180.47 54785.28 88888.00 2013-09-19 21:36:19.500 262 12679.23 180.47 54785.25 88888.00 2013-09-19 21:36:19.625 262 12679.20 180.47 54785.25 88888.00 2013-09-19 21:36:19.750 262 12679.17 180.47 54785.25 88888.00 2013-09-19 21:36:19.875 262 12679.20 180.47 54785.22 88888.00 2013-09-19 21:36:20.000 262 12679.20 180.47 54785.20 88888.00 2013-09-19 21:36:20.125 262 12679.17 180.50 54785.22 88888.00 2013-09-19 21:36:20.250 262 12679.15 180.50 54785.28 88888.00 2013-09-19 21:36:20.375 262 12679.17 180.53 54785.28 88888.00 2013-09-19 21:36:20.500 262 12679.23 180.55 54785.28 88888.00 2013-09-19 21:36:20.625 262 12679.23 180.55 54785.28 88888.00 2013-09-19 21:36:20.750 262 12679.25 180.55 54785.20 88888.00 2013-09-19 21:36:20.875 262 12679.17 180.53 54785.25 88888.00 2013-09-19 21:36:21.000 262 12679.20 180.50 54785.22 88888.00 2013-09-19 21:36:21.125 262 12679.23 180.53 54785.25 88888.00 2013-09-19 21:36:21.250 262 12679.15 180.53 54785.22 88888.00 2013-09-19 21:36:21.375 262 12679.17 180.55 54785.22 88888.00 2013-09-19 21:36:21.500 262 12679.15 180.53 54785.22 88888.00 2013-09-19 21:36:21.625 262 12679.12 180.55 54785.20 88888.00 2013-09-19 21:36:21.750 262 12679.20 180.55 54785.22 88888.00 2013-09-19 21:36:21.875 262 12679.25 180.55 54785.22 88888.00 2013-09-19 21:36:22.000 262 12679.27 180.55 54785.22 88888.00 2013-09-19 21:36:22.125 262 12679.25 180.55 54785.22 88888.00 2013-09-19 21:36:22.250 262 12679.17 180.53 54785.25 88888.00 2013-09-19 21:36:22.375 262 12679.15 180.55 54785.20 88888.00 2013-09-19 21:36:22.500 262 12679.17 180.60 54785.22 88888.00 2013-09-19 21:36:22.625 262 12679.23 180.60 54785.22 88888.00 2013-09-19 21:36:22.750 262 12679.27 180.57 54785.22 88888.00 2013-09-19 21:36:22.875 262 12679.23 180.60 54785.25 88888.00 2013-09-19 21:36:23.000 262 12679.20 180.57 54785.28 88888.00 2013-09-19 21:36:23.125 262 12679.23 180.55 54785.25 88888.00 2013-09-19 21:36:23.250 262 12679.23 180.57 54785.25 88888.00 2013-09-19 21:36:23.375 262 12679.25 180.60 54785.25 88888.00 2013-09-19 21:36:23.500 262 12679.20 180.60 54785.25 88888.00 2013-09-19 21:36:23.625 262 12679.23 180.60 54785.25 88888.00 2013-09-19 21:36:23.750 262 12679.17 180.60 54785.22 88888.00 2013-09-19 21:36:23.875 262 12679.17 180.60 54785.22 88888.00 2013-09-19 21:36:24.000 262 12679.25 180.60 54785.22 88888.00 2013-09-19 21:36:24.125 262 12679.27 180.60 54785.25 88888.00 2013-09-19 21:36:24.250 262 12679.27 180.57 54785.25 88888.00 2013-09-19 21:36:24.375 262 12679.33 180.60 54785.25 88888.00 2013-09-19 21:36:24.500 262 12679.30 180.62 54785.22 88888.00 2013-09-19 21:36:24.625 262 12679.27 180.65 54785.22 88888.00 2013-09-19 21:36:24.750 262 12679.27 180.65 54785.25 88888.00 2013-09-19 21:36:24.875 262 12679.27 180.60 54785.22 88888.00 2013-09-19 21:36:25.000 262 12679.27 180.62 54785.20 88888.00 2013-09-19 21:36:25.125 262 12679.27 180.65 54785.22 88888.00 2013-09-19 21:36:25.250 262 12679.27 180.62 54785.22 88888.00 2013-09-19 21:36:25.375 262 12679.30 180.68 54785.25 88888.00 2013-09-19 21:36:25.500 262 12679.27 180.65 54785.25 88888.00 2013-09-19 21:36:25.625 262 12679.30 180.65 54785.20 88888.00 2013-09-19 21:36:25.750 262 12679.30 180.62 54785.22 88888.00 2013-09-19 21:36:25.875 262 12679.27 180.65 54785.25 88888.00 2013-09-19 21:36:26.000 262 12679.27 180.65 54785.22 88888.00 2013-09-19 21:36:26.125 262 12679.30 180.68 54785.22 88888.00 2013-09-19 21:36:26.250 262 12679.30 180.65 54785.22 88888.00 2013-09-19 21:36:26.375 262 12679.33 180.65 54785.20 88888.00 2013-09-19 21:36:26.500 262 12679.27 180.68 54785.20 88888.00 2013-09-19 21:36:26.625 262 12679.30 180.68 54785.20 88888.00 2013-09-19 21:36:26.750 262 12679.33 180.68 54785.20 88888.00 2013-09-19 21:36:26.875 262 12679.33 180.68 54785.22 88888.00 2013-09-19 21:36:27.000 262 12679.27 180.65 54785.20 88888.00 2013-09-19 21:36:27.125 262 12679.35 180.68 54785.22 88888.00 2013-09-19 21:36:27.250 262 12679.38 180.68 54785.20 88888.00 2013-09-19 21:36:27.375 262 12679.35 180.70 54785.20 88888.00 2013-09-19 21:36:27.500 262 12679.33 180.70 54785.20 88888.00 2013-09-19 21:36:27.625 262 12679.35 180.70 54785.22 88888.00 2013-09-19 21:36:27.750 262 12679.33 180.68 54785.20 88888.00 2013-09-19 21:36:27.875 262 12679.30 180.68 54785.20 88888.00 2013-09-19 21:36:28.000 262 12679.30 180.70 54785.20 88888.00 2013-09-19 21:36:28.125 262 12679.38 180.72 54785.22 88888.00 2013-09-19 21:36:28.250 262 12679.33 180.72 54785.22 88888.00 2013-09-19 21:36:28.375 262 12679.30 180.75 54785.20 88888.00 2013-09-19 21:36:28.500 262 12679.30 180.72 54785.20 88888.00 2013-09-19 21:36:28.625 262 12679.35 180.75 54785.22 88888.00 2013-09-19 21:36:28.750 262 12679.35 180.75 54785.22 88888.00 2013-09-19 21:36:28.875 262 12679.35 180.75 54785.22 88888.00 2013-09-19 21:36:29.000 262 12679.33 180.72 54785.20 88888.00 2013-09-19 21:36:29.125 262 12679.35 180.72 54785.22 88888.00 2013-09-19 21:36:29.250 262 12679.38 180.72 54785.25 88888.00 2013-09-19 21:36:29.375 262 12679.40 180.75 54785.22 88888.00 2013-09-19 21:36:29.500 262 12679.35 180.75 54785.20 88888.00 2013-09-19 21:36:29.625 262 12679.38 180.78 54785.20 88888.00 2013-09-19 21:36:29.750 262 12679.38 180.80 54785.18 88888.00 2013-09-19 21:36:29.875 262 12679.40 180.80 54785.22 88888.00 2013-09-19 21:36:30.000 262 12679.45 180.75 54785.20 88888.00 2013-09-19 21:36:30.125 262 12679.40 180.75 54785.20 88888.00 2013-09-19 21:36:30.250 262 12679.33 180.75 54785.20 88888.00 2013-09-19 21:36:30.375 262 12679.40 180.75 54785.18 88888.00 2013-09-19 21:36:30.500 262 12679.40 180.78 54785.20 88888.00 2013-09-19 21:36:30.625 262 12679.40 180.78 54785.20 88888.00 2013-09-19 21:36:30.750 262 12679.42 180.80 54785.22 88888.00 2013-09-19 21:36:30.875 262 12679.38 180.80 54785.18 88888.00 2013-09-19 21:36:31.000 262 12679.35 180.78 54785.20 88888.00 2013-09-19 21:36:31.125 262 12679.35 180.80 54785.22 88888.00 2013-09-19 21:36:31.250 262 12679.33 180.80 54785.22 88888.00 2013-09-19 21:36:31.375 262 12679.38 180.82 54785.22 88888.00 2013-09-19 21:36:31.500 262 12679.38 180.82 54785.22 88888.00 2013-09-19 21:36:31.625 262 12679.33 180.82 54785.22 88888.00 2013-09-19 21:36:31.750 262 12679.33 180.82 54785.22 88888.00 2013-09-19 21:36:31.875 262 12679.33 180.82 54785.20 88888.00 2013-09-19 21:36:32.000 262 12679.38 180.82 54785.20 88888.00 2013-09-19 21:36:32.125 262 12679.35 180.82 54785.22 88888.00 2013-09-19 21:36:32.250 262 12679.35 180.80 54785.22 88888.00 2013-09-19 21:36:32.375 262 12679.38 180.82 54785.20 88888.00 2013-09-19 21:36:32.500 262 12679.45 180.82 54785.20 88888.00 2013-09-19 21:36:32.625 262 12679.48 180.82 54785.20 88888.00 2013-09-19 21:36:32.750 262 12679.45 180.82 54785.20 88888.00 2013-09-19 21:36:32.875 262 12679.45 180.80 54785.20 88888.00 2013-09-19 21:36:33.000 262 12679.40 180.82 54785.18 88888.00 2013-09-19 21:36:33.125 262 12679.42 180.85 54785.20 88888.00 2013-09-19 21:36:33.250 262 12679.40 180.85 54785.22 88888.00 2013-09-19 21:36:33.375 262 12679.42 180.85 54785.20 88888.00 2013-09-19 21:36:33.500 262 12679.38 180.85 54785.20 88888.00 2013-09-19 21:36:33.625 262 12679.45 180.85 54785.22 88888.00 2013-09-19 21:36:33.750 262 12679.50 180.82 54785.20 88888.00 2013-09-19 21:36:33.875 262 12679.48 180.85 54785.20 88888.00 2013-09-19 21:36:34.000 262 12679.40 180.85 54785.18 88888.00 2013-09-19 21:36:34.125 262 12679.50 180.88 54785.20 88888.00 2013-09-19 21:36:34.250 262 12679.48 180.88 54785.20 88888.00 2013-09-19 21:36:34.375 262 12679.50 180.88 54785.22 88888.00 2013-09-19 21:36:34.500 262 12679.48 180.88 54785.20 88888.00 2013-09-19 21:36:34.625 262 12679.52 180.88 54785.22 88888.00 2013-09-19 21:36:34.750 262 12679.50 180.88 54785.20 88888.00 2013-09-19 21:36:34.875 262 12679.52 180.88 54785.22 88888.00 2013-09-19 21:36:35.000 262 12679.55 180.88 54785.20 88888.00 2013-09-19 21:36:35.125 262 12679.58 180.90 54785.22 88888.00 2013-09-19 21:36:35.250 262 12679.52 180.90 54785.22 88888.00 2013-09-19 21:36:35.375 262 12679.58 180.90 54785.20 88888.00 2013-09-19 21:36:35.500 262 12679.62 180.90 54785.20 88888.00 2013-09-19 21:36:35.625 262 12679.67 180.90 54785.20 88888.00 2013-09-19 21:36:35.750 262 12679.67 180.90 54785.18 88888.00 2013-09-19 21:36:35.875 262 12679.62 180.93 54785.22 88888.00 2013-09-19 21:36:36.000 262 12679.62 180.93 54785.22 88888.00 2013-09-19 21:36:36.125 262 12679.65 180.90 54785.22 88888.00 2013-09-19 21:36:36.250 262 12679.60 180.93 54785.22 88888.00 2013-09-19 21:36:36.375 262 12679.62 180.95 54785.22 88888.00 2013-09-19 21:36:36.500 262 12679.65 180.93 54785.20 88888.00 2013-09-19 21:36:36.625 262 12679.65 180.97 54785.18 88888.00 2013-09-19 21:36:36.750 262 12679.62 180.95 54785.18 88888.00 2013-09-19 21:36:36.875 262 12679.62 180.97 54785.15 88888.00 2013-09-19 21:36:37.000 262 12679.60 180.95 54785.18 88888.00 2013-09-19 21:36:37.125 262 12679.65 180.95 54785.22 88888.00 2013-09-19 21:36:37.250 262 12679.62 180.95 54785.25 88888.00 2013-09-19 21:36:37.375 262 12679.60 180.97 54785.25 88888.00 2013-09-19 21:36:37.500 262 12679.65 180.97 54785.25 88888.00 2013-09-19 21:36:37.625 262 12679.65 180.95 54785.22 88888.00 2013-09-19 21:36:37.750 262 12679.60 180.95 54785.25 88888.00 2013-09-19 21:36:37.875 262 12679.55 180.97 54785.22 88888.00 2013-09-19 21:36:38.000 262 12679.55 180.97 54785.22 88888.00 2013-09-19 21:36:38.125 262 12679.58 180.97 54785.25 88888.00 2013-09-19 21:36:38.250 262 12679.52 180.97 54785.25 88888.00 2013-09-19 21:36:38.375 262 12679.52 181.00 54785.22 88888.00 2013-09-19 21:36:38.500 262 12679.55 180.97 54785.22 88888.00 2013-09-19 21:36:38.625 262 12679.60 180.97 54785.25 88888.00 2013-09-19 21:36:38.750 262 12679.65 181.00 54785.25 88888.00 2013-09-19 21:36:38.875 262 12679.70 181.00 54785.25 88888.00 2013-09-19 21:36:39.000 262 12679.70 181.00 54785.25 88888.00 2013-09-19 21:36:39.125 262 12679.75 181.00 54785.25 88888.00 2013-09-19 21:36:39.250 262 12679.67 180.97 54785.25 88888.00 2013-09-19 21:36:39.375 262 12679.67 181.00 54785.25 88888.00 2013-09-19 21:36:39.500 262 12679.70 181.00 54785.25 88888.00 2013-09-19 21:36:39.625 262 12679.73 181.00 54785.25 88888.00 2013-09-19 21:36:39.750 262 12679.75 181.03 54785.22 88888.00 2013-09-19 21:36:39.875 262 12679.67 181.05 54785.22 88888.00 2013-09-19 21:36:40.000 262 12679.65 181.03 54785.20 88888.00 2013-09-19 21:36:40.125 262 12679.73 181.00 54785.22 88888.00 2013-09-19 21:36:40.250 262 12679.77 181.00 54785.25 88888.00 2013-09-19 21:36:40.375 262 12679.80 181.03 54785.20 88888.00 2013-09-19 21:36:40.500 262 12679.80 181.03 54785.22 88888.00 2013-09-19 21:36:40.625 262 12679.77 181.03 54785.22 88888.00 2013-09-19 21:36:40.750 262 12679.83 181.03 54785.22 88888.00 2013-09-19 21:36:40.875 262 12679.83 181.03 54785.22 88888.00 2013-09-19 21:36:41.000 262 12679.80 181.03 54785.22 88888.00 2013-09-19 21:36:41.125 262 12679.80 181.00 54785.22 88888.00 2013-09-19 21:36:41.250 262 12679.75 181.00 54785.22 88888.00 2013-09-19 21:36:41.375 262 12679.83 181.00 54785.25 88888.00 2013-09-19 21:36:41.500 262 12679.83 181.00 54785.25 88888.00 2013-09-19 21:36:41.625 262 12679.85 181.00 54785.22 88888.00 2013-09-19 21:36:41.750 262 12679.77 181.00 54785.25 88888.00 2013-09-19 21:36:41.875 262 12679.80 180.97 54785.25 88888.00 2013-09-19 21:36:42.000 262 12679.85 181.03 54785.22 88888.00 2013-09-19 21:36:42.125 262 12679.85 181.05 54785.22 88888.00 2013-09-19 21:36:42.250 262 12679.77 181.03 54785.20 88888.00 2013-09-19 21:36:42.375 262 12679.80 181.05 54785.18 88888.00 2013-09-19 21:36:42.500 262 12679.88 181.05 54785.20 88888.00 2013-09-19 21:36:42.625 262 12679.90 181.03 54785.22 88888.00 2013-09-19 21:36:42.750 262 12679.90 181.03 54785.20 88888.00 2013-09-19 21:36:42.875 262 12679.95 181.03 54785.22 88888.00 2013-09-19 21:36:43.000 262 12679.98 181.05 54785.20 88888.00 2013-09-19 21:36:43.125 262 12679.92 181.05 54785.22 88888.00 2013-09-19 21:36:43.250 262 12679.85 181.03 54785.20 88888.00 2013-09-19 21:36:43.375 262 12679.90 181.05 54785.22 88888.00 2013-09-19 21:36:43.500 262 12679.92 181.05 54785.22 88888.00 2013-09-19 21:36:43.625 262 12679.95 181.03 54785.22 88888.00 2013-09-19 21:36:43.750 262 12679.88 181.05 54785.20 88888.00 2013-09-19 21:36:43.875 262 12679.80 181.05 54785.22 88888.00 2013-09-19 21:36:44.000 262 12679.85 181.05 54785.25 88888.00 2013-09-19 21:36:44.125 262 12679.92 181.05 54785.22 88888.00 2013-09-19 21:36:44.250 262 12679.88 181.03 54785.25 88888.00 2013-09-19 21:36:44.375 262 12679.88 181.05 54785.25 88888.00 2013-09-19 21:36:44.500 262 12679.92 181.05 54785.20 88888.00 2013-09-19 21:36:44.625 262 12680.00 181.05 54785.20 88888.00 2013-09-19 21:36:44.750 262 12679.98 181.00 54785.20 88888.00 2013-09-19 21:36:44.875 262 12679.95 181.00 54785.22 88888.00 2013-09-19 21:36:45.000 262 12679.98 181.03 54785.22 88888.00 2013-09-19 21:36:45.125 262 12680.02 181.00 54785.25 88888.00 2013-09-19 21:36:45.250 262 12679.98 181.00 54785.25 88888.00 2013-09-19 21:36:45.375 262 12680.02 181.00 54785.22 88888.00 2013-09-19 21:36:45.500 262 12680.05 181.00 54785.22 88888.00 2013-09-19 21:36:45.625 262 12680.08 181.00 54785.22 88888.00 2013-09-19 21:36:45.750 262 12680.08 180.97 54785.22 88888.00 2013-09-19 21:36:45.875 262 12680.02 181.00 54785.25 88888.00 2013-09-19 21:36:46.000 262 12679.98 181.00 54785.25 88888.00 2013-09-19 21:36:46.125 262 12679.95 181.00 54785.22 88888.00 2013-09-19 21:36:46.250 262 12680.00 181.00 54785.22 88888.00 2013-09-19 21:36:46.375 262 12680.02 181.00 54785.22 88888.00 2013-09-19 21:36:46.500 262 12680.00 181.00 54785.22 88888.00 2013-09-19 21:36:46.625 262 12679.98 180.97 54785.22 88888.00 2013-09-19 21:36:46.750 262 12679.95 180.97 54785.22 88888.00 2013-09-19 21:36:46.875 262 12679.98 180.97 54785.22 88888.00 2013-09-19 21:36:47.000 262 12680.02 180.95 54785.18 88888.00 2013-09-19 21:36:47.125 262 12680.08 180.97 54785.22 88888.00 2013-09-19 21:36:47.250 262 12680.05 180.95 54785.22 88888.00 2013-09-19 21:36:47.375 262 12680.02 180.97 54785.20 88888.00 2013-09-19 21:36:47.500 262 12680.02 180.95 54785.20 88888.00 2013-09-19 21:36:47.625 262 12680.02 180.93 54785.20 88888.00 2013-09-19 21:36:47.750 262 12680.05 180.95 54785.22 88888.00 2013-09-19 21:36:47.875 262 12680.05 180.95 54785.22 88888.00 2013-09-19 21:36:48.000 262 12680.05 180.93 54785.18 88888.00 2013-09-19 21:36:48.125 262 12680.05 180.95 54785.20 88888.00 2013-09-19 21:36:48.250 262 12680.00 180.95 54785.20 88888.00 2013-09-19 21:36:48.375 262 12680.05 180.95 54785.20 88888.00 2013-09-19 21:36:48.500 262 12680.05 180.95 54785.20 88888.00 2013-09-19 21:36:48.625 262 12680.02 180.90 54785.20 88888.00 2013-09-19 21:36:48.750 262 12680.00 180.90 54785.20 88888.00 2013-09-19 21:36:48.875 262 12680.00 180.93 54785.20 88888.00 2013-09-19 21:36:49.000 262 12680.02 180.90 54785.20 88888.00 2013-09-19 21:36:49.125 262 12680.08 180.93 54785.20 88888.00 2013-09-19 21:36:49.250 262 12680.05 180.90 54785.20 88888.00 2013-09-19 21:36:49.375 262 12680.10 180.90 54785.20 88888.00 2013-09-19 21:36:49.500 262 12680.08 180.88 54785.18 88888.00 2013-09-19 21:36:49.625 262 12680.02 180.90 54785.20 88888.00 2013-09-19 21:36:49.750 262 12680.05 180.90 54785.22 88888.00 2013-09-19 21:36:49.875 262 12680.17 180.90 54785.20 88888.00 2013-09-19 21:36:50.000 262 12680.23 180.90 54785.18 88888.00 2013-09-19 21:36:50.125 262 12680.23 180.90 54785.20 88888.00 2013-09-19 21:36:50.250 262 12680.17 180.88 54785.22 88888.00 2013-09-19 21:36:50.375 262 12680.20 180.88 54785.22 88888.00 2013-09-19 21:36:50.500 262 12680.23 180.88 54785.22 88888.00 2013-09-19 21:36:50.625 262 12680.23 180.85 54785.20 88888.00 2013-09-19 21:36:50.750 262 12680.27 180.85 54785.22 88888.00 2013-09-19 21:36:50.875 262 12680.27 180.85 54785.18 88888.00 2013-09-19 21:36:51.000 262 12680.17 180.85 54785.18 88888.00 2013-09-19 21:36:51.125 262 12680.15 180.85 54785.20 88888.00 2013-09-19 21:36:51.250 262 12680.15 180.88 54785.20 88888.00 2013-09-19 21:36:51.375 262 12680.23 180.85 54785.20 88888.00 2013-09-19 21:36:51.500 262 12680.20 180.85 54785.18 88888.00 2013-09-19 21:36:51.625 262 12680.15 180.85 54785.18 88888.00 2013-09-19 21:36:51.750 262 12680.12 180.85 54785.20 88888.00 2013-09-19 21:36:51.875 262 12680.10 180.85 54785.18 88888.00 2013-09-19 21:36:52.000 262 12680.10 180.85 54785.18 88888.00 2013-09-19 21:36:52.125 262 12680.12 180.82 54785.18 88888.00 2013-09-19 21:36:52.250 262 12680.15 180.82 54785.20 88888.00 2013-09-19 21:36:52.375 262 12680.12 180.80 54785.20 88888.00 2013-09-19 21:36:52.500 262 12680.10 180.80 54785.20 88888.00 2013-09-19 21:36:52.625 262 12680.02 180.80 54785.22 88888.00 2013-09-19 21:36:52.750 262 12680.05 180.80 54785.20 88888.00 2013-09-19 21:36:52.875 262 12680.15 180.80 54785.20 88888.00 2013-09-19 21:36:53.000 262 12680.12 180.78 54785.18 88888.00 2013-09-19 21:36:53.125 262 12680.12 180.78 54785.20 88888.00 2013-09-19 21:36:53.250 262 12680.08 180.78 54785.20 88888.00 2013-09-19 21:36:53.375 262 12680.10 180.80 54785.20 88888.00 2013-09-19 21:36:53.500 262 12680.10 180.80 54785.18 88888.00 2013-09-19 21:36:53.625 262 12680.10 180.78 54785.20 88888.00 2013-09-19 21:36:53.750 262 12680.08 180.78 54785.20 88888.00 2013-09-19 21:36:53.875 262 12680.08 180.80 54785.22 88888.00 2013-09-19 21:36:54.000 262 12680.08 180.80 54785.18 88888.00 2013-09-19 21:36:54.125 262 12680.10 180.80 54785.20 88888.00 2013-09-19 21:36:54.250 262 12680.15 180.78 54785.20 88888.00 2013-09-19 21:36:54.375 262 12680.23 180.78 54785.20 88888.00 2013-09-19 21:36:54.500 262 12680.23 180.78 54785.20 88888.00 2013-09-19 21:36:54.625 262 12680.17 180.78 54785.18 88888.00 2013-09-19 21:36:54.750 262 12680.12 180.78 54785.18 88888.00 2013-09-19 21:36:54.875 262 12680.15 180.75 54785.18 88888.00 2013-09-19 21:36:55.000 262 12680.17 180.75 54785.15 88888.00 2013-09-19 21:36:55.125 262 12680.17 180.78 54785.18 88888.00 2013-09-19 21:36:55.250 262 12680.15 180.78 54785.18 88888.00 2013-09-19 21:36:55.375 262 12680.15 180.75 54785.15 88888.00 2013-09-19 21:36:55.500 262 12680.10 180.78 54785.15 88888.00 2013-09-19 21:36:55.625 262 12680.08 180.78 54785.15 88888.00 2013-09-19 21:36:55.750 262 12680.02 180.78 54785.15 88888.00 2013-09-19 21:36:55.875 262 12680.02 180.78 54785.18 88888.00 2013-09-19 21:36:56.000 262 12680.08 180.78 54785.18 88888.00 2013-09-19 21:36:56.125 262 12680.05 180.78 54785.18 88888.00 2013-09-19 21:36:56.250 262 12680.08 180.78 54785.18 88888.00 2013-09-19 21:36:56.375 262 12680.12 180.80 54785.18 88888.00 2013-09-19 21:36:56.500 262 12680.10 180.75 54785.15 88888.00 2013-09-19 21:36:56.625 262 12680.05 180.78 54785.15 88888.00 2013-09-19 21:36:56.750 262 12680.10 180.75 54785.18 88888.00 2013-09-19 21:36:56.875 262 12680.12 180.78 54785.15 88888.00 2013-09-19 21:36:57.000 262 12680.15 180.78 54785.12 88888.00 2013-09-19 21:36:57.125 262 12680.12 180.78 54785.12 88888.00 2013-09-19 21:36:57.250 262 12680.08 180.72 54785.15 88888.00 2013-09-19 21:36:57.375 262 12680.10 180.78 54785.18 88888.00 2013-09-19 21:36:57.500 262 12680.08 180.78 54785.18 88888.00 2013-09-19 21:36:57.625 262 12680.12 180.78 54785.15 88888.00 2013-09-19 21:36:57.750 262 12680.15 180.80 54785.12 88888.00 2013-09-19 21:36:57.875 262 12680.12 180.80 54785.12 88888.00 2013-09-19 21:36:58.000 262 12680.10 180.78 54785.10 88888.00 2013-09-19 21:36:58.125 262 12680.10 180.78 54785.12 88888.00 2013-09-19 21:36:58.250 262 12680.08 180.75 54785.10 88888.00 2013-09-19 21:36:58.375 262 12680.10 180.78 54785.10 88888.00 2013-09-19 21:36:58.500 262 12680.08 180.80 54785.10 88888.00 2013-09-19 21:36:58.625 262 12680.08 180.80 54785.10 88888.00 2013-09-19 21:36:58.750 262 12680.08 180.80 54785.10 88888.00 2013-09-19 21:36:58.875 262 12680.08 180.80 54785.07 88888.00 2013-09-19 21:36:59.000 262 12680.10 180.78 54785.07 88888.00 2013-09-19 21:36:59.125 262 12680.08 180.80 54785.10 88888.00 2013-09-19 21:36:59.250 262 12680.05 180.78 54785.10 88888.00 2013-09-19 21:36:59.375 262 12680.10 180.80 54785.07 88888.00 2013-09-19 21:36:59.500 262 12680.12 180.80 54785.07 88888.00 2013-09-19 21:36:59.625 262 12680.12 180.80 54785.07 88888.00 2013-09-19 21:36:59.750 262 12680.10 180.80 54785.10 88888.00 2013-09-19 21:36:59.875 262 12680.12 180.80 54785.07 88888.00 2013-09-19 21:37:00.000 262 12680.10 180.78 54785.05 88888.00 2013-09-19 21:37:00.125 262 12680.10 180.80 54785.05 88888.00 2013-09-19 21:37:00.250 262 12680.08 180.80 54785.10 88888.00 2013-09-19 21:37:00.375 262 12680.05 180.80 54785.05 88888.00 2013-09-19 21:37:00.500 262 12680.05 180.80 54785.10 88888.00 2013-09-19 21:37:00.625 262 12680.08 180.80 54785.05 88888.00 2013-09-19 21:37:00.750 262 12680.12 180.82 54785.05 88888.00 2013-09-19 21:37:00.875 262 12680.12 180.80 54785.05 88888.00 2013-09-19 21:37:01.000 262 12680.17 180.80 54785.00 88888.00 2013-09-19 21:37:01.125 262 12680.15 180.82 54785.03 88888.00 2013-09-19 21:37:01.250 262 12680.05 180.80 54785.03 88888.00 2013-09-19 21:37:01.375 262 12680.10 180.82 54785.05 88888.00 2013-09-19 21:37:01.500 262 12680.12 180.80 54785.05 88888.00 2013-09-19 21:37:01.625 262 12680.10 180.80 54785.05 88888.00 2013-09-19 21:37:01.750 262 12680.05 180.82 54785.07 88888.00 2013-09-19 21:37:01.875 262 12680.05 180.85 54785.03 88888.00 2013-09-19 21:37:02.000 262 12680.08 180.88 54785.03 88888.00 2013-09-19 21:37:02.125 262 12680.08 180.85 54785.00 88888.00 2013-09-19 21:37:02.250 262 12680.02 180.82 54785.03 88888.00 2013-09-19 21:37:02.375 262 12680.05 180.85 54784.97 88888.00 2013-09-19 21:37:02.500 262 12680.05 180.85 54785.03 88888.00 2013-09-19 21:37:02.625 262 12680.12 180.85 54785.03 88888.00 2013-09-19 21:37:02.750 262 12680.12 180.88 54785.05 88888.00 2013-09-19 21:37:02.875 262 12680.10 180.88 54784.97 88888.00 2013-09-19 21:37:03.000 262 12680.08 180.88 54784.97 88888.00 2013-09-19 21:37:03.125 262 12680.05 180.90 54784.97 88888.00 2013-09-19 21:37:03.250 262 12680.00 180.88 54785.00 88888.00 2013-09-19 21:37:03.375 262 12679.98 180.90 54784.97 88888.00 2013-09-19 21:37:03.500 262 12680.02 180.93 54784.95 88888.00 2013-09-19 21:37:03.625 262 12680.05 180.95 54784.97 88888.00 2013-09-19 21:37:03.750 262 12680.02 180.95 54785.00 88888.00 2013-09-19 21:37:03.875 262 12680.08 180.95 54784.97 88888.00 2013-09-19 21:37:04.000 262 12680.10 180.95 54784.95 88888.00 2013-09-19 21:37:04.125 262 12680.10 180.97 54784.97 88888.00 2013-09-19 21:37:04.250 262 12680.05 180.95 54784.97 88888.00 2013-09-19 21:37:04.375 262 12680.02 180.95 54785.00 88888.00 2013-09-19 21:37:04.500 262 12680.02 180.97 54784.95 88888.00 2013-09-19 21:37:04.625 262 12680.02 180.97 54784.97 88888.00 2013-09-19 21:37:04.750 262 12680.05 181.00 54784.97 88888.00 2013-09-19 21:37:04.875 262 12680.05 181.00 54784.95 88888.00 2013-09-19 21:37:05.000 262 12680.05 180.97 54784.95 88888.00 2013-09-19 21:37:05.125 262 12680.02 181.00 54784.95 88888.00 2013-09-19 21:37:05.250 262 12680.00 180.97 54784.95 88888.00 2013-09-19 21:37:05.375 262 12680.08 181.03 54784.95 88888.00 2013-09-19 21:37:05.500 262 12680.10 181.03 54784.95 88888.00 2013-09-19 21:37:05.625 262 12680.02 181.05 54784.95 88888.00 2013-09-19 21:37:05.750 262 12679.98 181.05 54784.95 88888.00 2013-09-19 21:37:05.875 262 12679.98 181.05 54784.90 88888.00 2013-09-19 21:37:06.000 262 12679.98 181.03 54784.93 88888.00 2013-09-19 21:37:06.125 262 12679.98 181.05 54784.90 88888.00 2013-09-19 21:37:06.250 262 12679.98 181.05 54784.95 88888.00 2013-09-19 21:37:06.375 262 12680.02 181.07 54784.95 88888.00 2013-09-19 21:37:06.500 262 12680.00 181.07 54784.93 88888.00 2013-09-19 21:37:06.625 262 12680.00 181.05 54784.93 88888.00 2013-09-19 21:37:06.750 262 12679.98 181.07 54784.93 88888.00 2013-09-19 21:37:06.875 262 12680.02 181.10 54784.90 88888.00 2013-09-19 21:37:07.000 262 12680.08 181.07 54784.93 88888.00 2013-09-19 21:37:07.125 262 12680.02 181.07 54784.93 88888.00 2013-09-19 21:37:07.250 262 12679.98 181.07 54784.93 88888.00 2013-09-19 21:37:07.375 262 12680.00 181.10 54784.90 88888.00 2013-09-19 21:37:07.500 262 12680.00 181.10 54784.90 88888.00 2013-09-19 21:37:07.625 262 12680.00 181.10 54784.90 88888.00 2013-09-19 21:37:07.750 262 12680.00 181.12 54784.93 88888.00 2013-09-19 21:37:07.875 262 12679.98 181.12 54784.90 88888.00 2013-09-19 21:37:08.000 262 12680.00 181.15 54784.90 88888.00 2013-09-19 21:37:08.125 262 12680.02 181.15 54784.93 88888.00 2013-09-19 21:37:08.250 262 12680.02 181.15 54784.90 88888.00 2013-09-19 21:37:08.375 262 12679.98 181.15 54784.90 88888.00 2013-09-19 21:37:08.500 262 12679.92 181.15 54784.88 88888.00 2013-09-19 21:37:08.625 262 12679.90 181.15 54784.90 88888.00 2013-09-19 21:37:08.750 262 12679.92 181.18 54784.90 88888.00 2013-09-19 21:37:08.875 262 12679.90 181.18 54784.93 88888.00 2013-09-19 21:37:09.000 262 12679.90 181.18 54784.90 88888.00 2013-09-19 21:37:09.125 262 12679.92 181.18 54784.85 88888.00 2013-09-19 21:37:09.250 262 12679.90 181.18 54784.88 88888.00 2013-09-19 21:37:09.375 262 12679.92 181.18 54784.85 88888.00 2013-09-19 21:37:09.500 262 12679.88 181.20 54784.88 88888.00 2013-09-19 21:37:09.625 262 12679.90 181.18 54784.88 88888.00 2013-09-19 21:37:09.750 262 12679.95 181.18 54784.88 88888.00 2013-09-19 21:37:09.875 262 12679.98 181.18 54784.88 88888.00 2013-09-19 21:37:10.000 262 12679.95 181.18 54784.85 88888.00 2013-09-19 21:37:10.125 262 12679.98 181.18 54784.85 88888.00 2013-09-19 21:37:10.250 262 12680.00 181.18 54784.88 88888.00 2013-09-19 21:37:10.375 262 12679.98 181.18 54784.85 88888.00 2013-09-19 21:37:10.500 262 12680.00 181.20 54784.85 88888.00 2013-09-19 21:37:10.625 262 12680.00 181.20 54784.88 88888.00 2013-09-19 21:37:10.750 262 12680.02 181.22 54784.85 88888.00 2013-09-19 21:37:10.875 262 12680.02 181.20 54784.88 88888.00 2013-09-19 21:37:11.000 262 12680.05 181.20 54784.85 88888.00 2013-09-19 21:37:11.125 262 12680.10 181.22 54784.85 88888.00 2013-09-19 21:37:11.250 262 12680.02 181.22 54784.88 88888.00 2013-09-19 21:37:11.375 262 12680.00 181.25 54784.85 88888.00 2013-09-19 21:37:11.500 262 12680.05 181.25 54784.88 88888.00 2013-09-19 21:37:11.625 262 12680.08 181.28 54784.88 88888.00 2013-09-19 21:37:11.750 262 12680.05 181.28 54784.88 88888.00 2013-09-19 21:37:11.875 262 12679.98 181.28 54784.88 88888.00 2013-09-19 21:37:12.000 262 12679.98 181.28 54784.85 88888.00 2013-09-19 21:37:12.125 262 12680.02 181.28 54784.82 88888.00 2013-09-19 21:37:12.250 262 12680.08 181.28 54784.85 88888.00 2013-09-19 21:37:12.375 262 12680.10 181.30 54784.88 88888.00 2013-09-19 21:37:12.500 262 12680.02 181.30 54784.88 88888.00 2013-09-19 21:37:12.625 262 12680.00 181.30 54784.88 88888.00 2013-09-19 21:37:12.750 262 12680.02 181.30 54784.85 88888.00 2013-09-19 21:37:12.875 262 12680.02 181.30 54784.82 88888.00 2013-09-19 21:37:13.000 262 12680.08 181.32 54784.88 88888.00 2013-09-19 21:37:13.125 262 12680.08 181.30 54784.82 88888.00 2013-09-19 21:37:13.250 262 12680.08 181.30 54784.85 88888.00 2013-09-19 21:37:13.375 262 12680.17 181.32 54784.88 88888.00 2013-09-19 21:37:13.500 262 12680.20 181.30 54784.88 88888.00 2013-09-19 21:37:13.625 262 12680.20 181.30 54784.85 88888.00 2013-09-19 21:37:13.750 262 12680.15 181.32 54784.82 88888.00 2013-09-19 21:37:13.875 262 12680.12 181.32 54784.80 88888.00 2013-09-19 21:37:14.000 262 12680.12 181.32 54784.82 88888.00 2013-09-19 21:37:14.125 262 12680.10 181.35 54784.85 88888.00 2013-09-19 21:37:14.250 262 12680.12 181.32 54784.85 88888.00 2013-09-19 21:37:14.375 262 12680.17 181.38 54784.82 88888.00 2013-09-19 21:37:14.500 262 12680.17 181.38 54784.85 88888.00 2013-09-19 21:37:14.625 262 12680.12 181.35 54784.85 88888.00 2013-09-19 21:37:14.750 262 12680.15 181.32 54784.82 88888.00 2013-09-19 21:37:14.875 262 12680.17 181.32 54784.82 88888.00 2013-09-19 21:37:15.000 262 12680.08 181.32 54784.82 88888.00 2013-09-19 21:37:15.125 262 12680.05 181.35 54784.82 88888.00 2013-09-19 21:37:15.250 262 12680.08 181.32 54784.82 88888.00 2013-09-19 21:37:15.375 262 12680.10 181.35 54784.80 88888.00 2013-09-19 21:37:15.500 262 12680.15 181.38 54784.80 88888.00 2013-09-19 21:37:15.625 262 12680.15 181.35 54784.82 88888.00 2013-09-19 21:37:15.750 262 12680.12 181.38 54784.80 88888.00 2013-09-19 21:37:15.875 262 12680.12 181.38 54784.78 88888.00 2013-09-19 21:37:16.000 262 12680.12 181.38 54784.80 88888.00 2013-09-19 21:37:16.125 262 12680.12 181.38 54784.80 88888.00 2013-09-19 21:37:16.250 262 12680.12 181.35 54784.82 88888.00 2013-09-19 21:37:16.375 262 12680.08 181.35 54784.82 88888.00 2013-09-19 21:37:16.500 262 12680.05 181.38 54784.82 88888.00 2013-09-19 21:37:16.625 262 12680.12 181.35 54784.80 88888.00 2013-09-19 21:37:16.750 262 12680.17 181.35 54784.82 88888.00 2013-09-19 21:37:16.875 262 12680.23 181.38 54784.85 88888.00 2013-09-19 21:37:17.000 262 12680.23 181.38 54784.82 88888.00 2013-09-19 21:37:17.125 262 12680.17 181.38 54784.80 88888.00 2013-09-19 21:37:17.250 262 12680.15 181.32 54784.85 88888.00 2013-09-19 21:37:17.375 262 12680.17 181.38 54784.82 88888.00 2013-09-19 21:37:17.500 262 12680.23 181.38 54784.80 88888.00 2013-09-19 21:37:17.625 262 12680.27 181.40 54784.82 88888.00 2013-09-19 21:37:17.750 262 12680.30 181.40 54784.80 88888.00 2013-09-19 21:37:17.875 262 12680.33 181.38 54784.82 88888.00 2013-09-19 21:37:18.000 262 12680.33 181.38 54784.80 88888.00 2013-09-19 21:37:18.125 262 12680.27 181.38 54784.80 88888.00 2013-09-19 21:37:18.250 262 12680.20 181.35 54784.82 88888.00 2013-09-19 21:37:18.375 262 12680.20 181.40 54784.85 88888.00 2013-09-19 21:37:18.500 262 12680.25 181.38 54784.80 88888.00 2013-09-19 21:37:18.625 262 12680.30 181.35 54784.82 88888.00 2013-09-19 21:37:18.750 262 12680.33 181.35 54784.82 88888.00 2013-09-19 21:37:18.875 262 12680.33 181.35 54784.85 88888.00 2013-09-19 21:37:19.000 262 12680.27 181.35 54784.82 88888.00 2013-09-19 21:37:19.125 262 12680.25 181.38 54784.82 88888.00 2013-09-19 21:37:19.250 262 12680.20 181.32 54784.82 88888.00 2013-09-19 21:37:19.375 262 12680.23 181.35 54784.80 88888.00 2013-09-19 21:37:19.500 262 12680.27 181.38 54784.82 88888.00 2013-09-19 21:37:19.625 262 12680.27 181.38 54784.82 88888.00 2013-09-19 21:37:19.750 262 12680.27 181.38 54784.82 88888.00 2013-09-19 21:37:19.875 262 12680.33 181.38 54784.82 88888.00 2013-09-19 21:37:20.000 262 12680.33 181.38 54784.82 88888.00 2013-09-19 21:37:20.125 262 12680.25 181.38 54784.82 88888.00 2013-09-19 21:37:20.250 262 12680.23 181.35 54784.80 88888.00 2013-09-19 21:37:20.375 262 12680.23 181.38 54784.80 88888.00 2013-09-19 21:37:20.500 262 12680.27 181.35 54784.80 88888.00 2013-09-19 21:37:20.625 262 12680.23 181.35 54784.80 88888.00 2013-09-19 21:37:20.750 262 12680.20 181.35 54784.80 88888.00 2013-09-19 21:37:20.875 262 12680.25 181.38 54784.80 88888.00 2013-09-19 21:37:21.000 262 12680.33 181.38 54784.82 88888.00 2013-09-19 21:37:21.125 262 12680.33 181.38 54784.82 88888.00 2013-09-19 21:37:21.250 262 12680.25 181.35 54784.85 88888.00 2013-09-19 21:37:21.375 262 12680.27 181.38 54784.85 88888.00 2013-09-19 21:37:21.500 262 12680.33 181.38 54784.85 88888.00 2013-09-19 21:37:21.625 262 12680.35 181.38 54784.88 88888.00 2013-09-19 21:37:21.750 262 12680.38 181.38 54784.82 88888.00 2013-09-19 21:37:21.875 262 12680.40 181.35 54784.82 88888.00 2013-09-19 21:37:22.000 262 12680.38 181.35 54784.80 88888.00 2013-09-19 21:37:22.125 262 12680.40 181.38 54784.82 88888.00 2013-09-19 21:37:22.250 262 12680.40 181.35 54784.85 88888.00 2013-09-19 21:37:22.375 262 12680.40 181.35 54784.85 88888.00 2013-09-19 21:37:22.500 262 12680.33 181.38 54784.85 88888.00 2013-09-19 21:37:22.625 262 12680.35 181.40 54784.85 88888.00 2013-09-19 21:37:22.750 262 12680.42 181.35 54784.82 88888.00 2013-09-19 21:37:22.875 262 12680.42 181.32 54784.80 88888.00 2013-09-19 21:37:23.000 262 12680.40 181.32 54784.80 88888.00 2013-09-19 21:37:23.125 262 12680.45 181.35 54784.82 88888.00 2013-09-19 21:37:23.250 262 12680.40 181.32 54784.85 88888.00 2013-09-19 21:37:23.375 262 12680.40 181.35 54784.85 88888.00 2013-09-19 21:37:23.500 262 12680.45 181.35 54784.85 88888.00 2013-09-19 21:37:23.625 262 12680.45 181.35 54784.85 88888.00 2013-09-19 21:37:23.750 262 12680.45 181.35 54784.85 88888.00 2013-09-19 21:37:23.875 262 12680.45 181.35 54784.85 88888.00 2013-09-19 21:37:24.000 262 12680.50 181.35 54784.82 88888.00 2013-09-19 21:37:24.125 262 12680.48 181.35 54784.82 88888.00 2013-09-19 21:37:24.250 262 12680.40 181.32 54784.85 88888.00 2013-09-19 21:37:24.375 262 12680.42 181.35 54784.85 88888.00 2013-09-19 21:37:24.500 262 12680.42 181.35 54784.82 88888.00 2013-09-19 21:37:24.625 262 12680.50 181.35 54784.82 88888.00 2013-09-19 21:37:24.750 262 12680.55 181.32 54784.85 88888.00 2013-09-19 21:37:24.875 262 12680.52 181.32 54784.85 88888.00 2013-09-19 21:37:25.000 262 12680.52 181.35 54784.82 88888.00 2013-09-19 21:37:25.125 262 12680.55 181.35 54784.85 88888.00 2013-09-19 21:37:25.250 262 12680.52 181.32 54784.88 88888.00 2013-09-19 21:37:25.375 262 12680.52 181.35 54784.88 88888.00 2013-09-19 21:37:25.500 262 12680.52 181.32 54784.88 88888.00 2013-09-19 21:37:25.625 262 12680.58 181.30 54784.88 88888.00 2013-09-19 21:37:25.750 262 12680.55 181.32 54784.88 88888.00 2013-09-19 21:37:25.875 262 12680.45 181.35 54784.88 88888.00 2013-09-19 21:37:26.000 262 12680.50 181.35 54784.88 88888.00 2013-09-19 21:37:26.125 262 12680.52 181.35 54784.88 88888.00 2013-09-19 21:37:26.250 262 12680.58 181.32 54784.85 88888.00 2013-09-19 21:37:26.375 262 12680.58 181.35 54784.85 88888.00 2013-09-19 21:37:26.500 262 12680.55 181.32 54784.82 88888.00 2013-09-19 21:37:26.625 262 12680.55 181.32 54784.85 88888.00 2013-09-19 21:37:26.750 262 12680.58 181.32 54784.88 88888.00 2013-09-19 21:37:26.875 262 12680.58 181.30 54784.85 88888.00 2013-09-19 21:37:27.000 262 12680.58 181.30 54784.85 88888.00 2013-09-19 21:37:27.125 262 12680.60 181.28 54784.88 88888.00 2013-09-19 21:37:27.250 262 12680.55 181.30 54784.85 88888.00 2013-09-19 21:37:27.375 262 12680.55 181.32 54784.82 88888.00 2013-09-19 21:37:27.500 262 12680.48 181.35 54784.88 88888.00 2013-09-19 21:37:27.625 262 12680.48 181.35 54784.88 88888.00 2013-09-19 21:37:27.750 262 12680.52 181.35 54784.88 88888.00 2013-09-19 21:37:27.875 262 12680.60 181.38 54784.88 88888.00 2013-09-19 21:37:28.000 262 12680.60 181.35 54784.88 88888.00 2013-09-19 21:37:28.125 262 12680.55 181.32 54784.85 88888.00 2013-09-19 21:37:28.250 262 12680.50 181.32 54784.88 88888.00 2013-09-19 21:37:28.375 262 12680.55 181.35 54784.88 88888.00 2013-09-19 21:37:28.500 262 12680.62 181.35 54784.85 88888.00 2013-09-19 21:37:28.625 262 12680.65 181.32 54784.82 88888.00 2013-09-19 21:37:28.750 262 12680.65 181.32 54784.88 88888.00 2013-09-19 21:37:28.875 262 12680.62 181.32 54784.85 88888.00 2013-09-19 21:37:29.000 262 12680.62 181.32 54784.88 88888.00 2013-09-19 21:37:29.125 262 12680.62 181.32 54784.88 88888.00 2013-09-19 21:37:29.250 262 12680.60 181.32 54784.85 88888.00 2013-09-19 21:37:29.375 262 12680.65 181.35 54784.90 88888.00 2013-09-19 21:37:29.500 262 12680.58 181.32 54784.90 88888.00 2013-09-19 21:37:29.625 262 12680.52 181.32 54784.88 88888.00 2013-09-19 21:37:29.750 262 12680.50 181.30 54784.85 88888.00 2013-09-19 21:37:29.875 262 12680.50 181.32 54784.85 88888.00 2013-09-19 21:37:30.000 262 12680.52 181.32 54784.88 88888.00 2013-09-19 21:37:30.125 262 12680.58 181.30 54784.90 88888.00 2013-09-19 21:37:30.250 262 12680.60 181.28 54784.93 88888.00 2013-09-19 21:37:30.375 262 12680.62 181.32 54784.90 88888.00 2013-09-19 21:37:30.500 262 12680.65 181.32 54784.90 88888.00 2013-09-19 21:37:30.625 262 12680.62 181.30 54784.88 88888.00 2013-09-19 21:37:30.750 262 12680.60 181.30 54784.88 88888.00 2013-09-19 21:37:30.875 262 12680.58 181.30 54784.88 88888.00 2013-09-19 21:37:31.000 262 12680.52 181.32 54784.85 88888.00 2013-09-19 21:37:31.125 262 12680.55 181.30 54784.88 88888.00 2013-09-19 21:37:31.250 262 12680.58 181.30 54784.90 88888.00 2013-09-19 21:37:31.375 262 12680.58 181.32 54784.88 88888.00 2013-09-19 21:37:31.500 262 12680.55 181.32 54784.88 88888.00 2013-09-19 21:37:31.625 262 12680.50 181.38 54784.90 88888.00 2013-09-19 21:37:31.750 262 12680.52 181.35 54784.90 88888.00 2013-09-19 21:37:31.875 262 12680.60 181.30 54784.88 88888.00 2013-09-19 21:37:32.000 262 12680.62 181.32 54784.85 88888.00 2013-09-19 21:37:32.125 262 12680.70 181.32 54784.82 88888.00 2013-09-19 21:37:32.250 262 12680.73 181.30 54784.82 88888.00 2013-09-19 21:37:32.375 262 12680.73 181.30 54784.85 88888.00 2013-09-19 21:37:32.500 262 12680.65 181.30 54784.85 88888.00 2013-09-19 21:37:32.625 262 12680.60 181.32 54784.88 88888.00 2013-09-19 21:37:32.750 262 12680.62 181.35 54784.90 88888.00 2013-09-19 21:37:32.875 262 12680.65 181.32 54784.88 88888.00 2013-09-19 21:37:33.000 262 12680.67 181.30 54784.88 88888.00 2013-09-19 21:37:33.125 262 12680.67 181.32 54784.88 88888.00 2013-09-19 21:37:33.250 262 12680.62 181.30 54784.90 88888.00 2013-09-19 21:37:33.375 262 12680.60 181.32 54784.90 88888.00 2013-09-19 21:37:33.500 262 12680.58 181.32 54784.88 88888.00 2013-09-19 21:37:33.625 262 12680.58 181.32 54784.88 88888.00 2013-09-19 21:37:33.750 262 12680.60 181.30 54784.88 88888.00 2013-09-19 21:37:33.875 262 12680.65 181.32 54784.88 88888.00 2013-09-19 21:37:34.000 262 12680.62 181.30 54784.85 88888.00 2013-09-19 21:37:34.125 262 12680.60 181.30 54784.88 88888.00 2013-09-19 21:37:34.250 262 12680.62 181.32 54784.82 88888.00 2013-09-19 21:37:34.375 262 12680.62 181.35 54784.88 88888.00 2013-09-19 21:37:34.500 262 12680.62 181.35 54784.88 88888.00 2013-09-19 21:37:34.625 262 12680.67 181.35 54784.88 88888.00 2013-09-19 21:37:34.750 262 12680.70 181.30 54784.85 88888.00 2013-09-19 21:37:34.875 262 12680.70 181.28 54784.85 88888.00 2013-09-19 21:37:35.000 262 12680.67 181.30 54784.85 88888.00 2013-09-19 21:37:35.125 262 12680.67 181.32 54784.85 88888.00 2013-09-19 21:37:35.250 262 12680.67 181.30 54784.85 88888.00 2013-09-19 21:37:35.375 262 12680.70 181.30 54784.85 88888.00 2013-09-19 21:37:35.500 262 12680.67 181.32 54784.85 88888.00 2013-09-19 21:37:35.625 262 12680.70 181.32 54784.85 88888.00 2013-09-19 21:37:35.750 262 12680.75 181.30 54784.88 88888.00 2013-09-19 21:37:35.875 262 12680.75 181.30 54784.85 88888.00 2013-09-19 21:37:36.000 262 12680.80 181.30 54784.90 88888.00 2013-09-19 21:37:36.125 262 12680.80 181.28 54784.88 88888.00 2013-09-19 21:37:36.250 262 12680.75 181.28 54784.88 88888.00 2013-09-19 21:37:36.375 262 12680.70 181.25 54784.85 88888.00 2013-09-19 21:37:36.500 262 12680.70 181.28 54784.88 88888.00 2013-09-19 21:37:36.625 262 12680.75 181.28 54784.88 88888.00 2013-09-19 21:37:36.750 262 12680.75 181.32 54784.85 88888.00 2013-09-19 21:37:36.875 262 12680.77 181.32 54784.90 88888.00 2013-09-19 21:37:37.000 262 12680.77 181.32 54784.90 88888.00 2013-09-19 21:37:37.125 262 12680.73 181.30 54784.90 88888.00 2013-09-19 21:37:37.250 262 12680.75 181.28 54784.90 88888.00 2013-09-19 21:37:37.375 262 12680.80 181.30 54784.88 88888.00 2013-09-19 21:37:37.500 262 12680.80 181.30 54784.85 88888.00 2013-09-19 21:37:37.625 262 12680.75 181.30 54784.82 88888.00 2013-09-19 21:37:37.750 262 12680.70 181.32 54784.85 88888.00 2013-09-19 21:37:37.875 262 12680.75 181.32 54784.85 88888.00 2013-09-19 21:37:38.000 262 12680.80 181.30 54784.88 88888.00 2013-09-19 21:37:38.125 262 12680.80 181.28 54784.88 88888.00 2013-09-19 21:37:38.250 262 12680.77 181.28 54784.93 88888.00 2013-09-19 21:37:38.375 262 12680.77 181.30 54784.88 88888.00 2013-09-19 21:37:38.500 262 12680.75 181.32 54784.85 88888.00 2013-09-19 21:37:38.625 262 12680.70 181.30 54784.90 88888.00 2013-09-19 21:37:38.750 262 12680.73 181.30 54784.90 88888.00 2013-09-19 21:37:38.875 262 12680.70 181.30 54784.88 88888.00 2013-09-19 21:37:39.000 262 12680.70 181.30 54784.85 88888.00 2013-09-19 21:37:39.125 262 12680.70 181.30 54784.85 88888.00 2013-09-19 21:37:39.250 262 12680.67 181.28 54784.85 88888.00 2013-09-19 21:37:39.375 262 12680.70 181.30 54784.88 88888.00 2013-09-19 21:37:39.500 262 12680.70 181.30 54784.88 88888.00 2013-09-19 21:37:39.625 262 12680.70 181.30 54784.85 88888.00 2013-09-19 21:37:39.750 262 12680.70 181.30 54784.85 88888.00 2013-09-19 21:37:39.875 262 12680.67 181.30 54784.88 88888.00 2013-09-19 21:37:40.000 262 12680.67 181.30 54784.85 88888.00 2013-09-19 21:37:40.125 262 12680.67 181.30 54784.88 88888.00 2013-09-19 21:37:40.250 262 12680.65 181.25 54784.90 88888.00 2013-09-19 21:37:40.375 262 12680.70 181.30 54784.93 88888.00 2013-09-19 21:37:40.500 262 12680.70 181.30 54784.90 88888.00 2013-09-19 21:37:40.625 262 12680.73 181.30 54784.90 88888.00 2013-09-19 21:37:40.750 262 12680.65 181.30 54784.85 88888.00 2013-09-19 21:37:40.875 262 12680.70 181.28 54784.88 88888.00 2013-09-19 21:37:41.000 262 12680.67 181.25 54784.88 88888.00 2013-09-19 21:37:41.125 262 12680.65 181.25 54784.85 88888.00 2013-09-19 21:37:41.250 262 12680.60 181.22 54784.85 88888.00 2013-09-19 21:37:41.375 262 12680.65 181.28 54784.88 88888.00 2013-09-19 21:37:41.500 262 12680.60 181.30 54784.88 88888.00 2013-09-19 21:37:41.625 262 12680.58 181.28 54784.88 88888.00 2013-09-19 21:37:41.750 262 12680.65 181.25 54784.85 88888.00 2013-09-19 21:37:41.875 262 12680.65 181.25 54784.88 88888.00 2013-09-19 21:37:42.000 262 12680.65 181.25 54784.82 88888.00 2013-09-19 21:37:42.125 262 12680.67 181.25 54784.88 88888.00 2013-09-19 21:37:42.250 262 12680.67 181.22 54784.88 88888.00 2013-09-19 21:37:42.375 262 12680.67 181.25 54784.85 88888.00 2013-09-19 21:37:42.500 262 12680.70 181.28 54784.82 88888.00 2013-09-19 21:37:42.625 262 12680.70 181.28 54784.85 88888.00 2013-09-19 21:37:42.750 262 12680.73 181.28 54784.90 88888.00 2013-09-19 21:37:42.875 262 12680.70 181.32 54784.90 88888.00 2013-09-19 21:37:43.000 262 12680.62 181.30 54784.85 88888.00 2013-09-19 21:37:43.125 262 12680.60 181.25 54784.88 88888.00 2013-09-19 21:37:43.250 262 12680.60 181.22 54784.88 88888.00 2013-09-19 21:37:43.375 262 12680.62 181.25 54784.88 88888.00 2013-09-19 21:37:43.500 262 12680.58 181.25 54784.88 88888.00 2013-09-19 21:37:43.625 262 12680.58 181.28 54784.88 88888.00 2013-09-19 21:37:43.750 262 12680.58 181.28 54784.88 88888.00 2013-09-19 21:37:43.875 262 12680.55 181.25 54784.88 88888.00 2013-09-19 21:37:44.000 262 12680.58 181.25 54784.85 88888.00 2013-09-19 21:37:44.125 262 12680.65 181.28 54784.88 88888.00 2013-09-19 21:37:44.250 262 12680.62 181.25 54784.88 88888.00 2013-09-19 21:37:44.375 262 12680.67 181.28 54784.85 88888.00 2013-09-19 21:37:44.500 262 12680.65 181.28 54784.85 88888.00 2013-09-19 21:37:44.625 262 12680.62 181.25 54784.90 88888.00 2013-09-19 21:37:44.750 262 12680.60 181.28 54784.88 88888.00 2013-09-19 21:37:44.875 262 12680.58 181.25 54784.88 88888.00 2013-09-19 21:37:45.000 262 12680.55 181.25 54784.90 88888.00 2013-09-19 21:37:45.125 262 12680.55 181.28 54784.85 88888.00 2013-09-19 21:37:45.250 262 12680.50 181.25 54784.88 88888.00 2013-09-19 21:37:45.375 262 12680.50 181.25 54784.90 88888.00 2013-09-19 21:37:45.500 262 12680.52 181.25 54784.90 88888.00 2013-09-19 21:37:45.625 262 12680.55 181.25 54784.90 88888.00 2013-09-19 21:37:45.750 262 12680.58 181.28 54784.90 88888.00 2013-09-19 21:37:45.875 262 12680.55 181.25 54784.90 88888.00 2013-09-19 21:37:46.000 262 12680.55 181.25 54784.90 88888.00 2013-09-19 21:37:46.125 262 12680.58 181.28 54784.90 88888.00 2013-09-19 21:37:46.250 262 12680.60 181.22 54784.90 88888.00 2013-09-19 21:37:46.375 262 12680.58 181.20 54784.88 88888.00 2013-09-19 21:37:46.500 262 12680.52 181.25 54784.88 88888.00 2013-09-19 21:37:46.625 262 12680.48 181.28 54784.90 88888.00 2013-09-19 21:37:46.750 262 12680.50 181.28 54784.85 88888.00 2013-09-19 21:37:46.875 262 12680.48 181.25 54784.90 88888.00 2013-09-19 21:37:47.000 262 12680.48 181.22 54784.88 88888.00 2013-09-19 21:37:47.125 262 12680.48 181.25 54784.88 88888.00 2013-09-19 21:37:47.250 262 12680.48 181.22 54784.90 88888.00 2013-09-19 21:37:47.375 262 12680.48 181.22 54784.88 88888.00 2013-09-19 21:37:47.500 262 12680.48 181.25 54784.88 88888.00 2013-09-19 21:37:47.625 262 12680.48 181.25 54784.90 88888.00 2013-09-19 21:37:47.750 262 12680.45 181.25 54784.90 88888.00 2013-09-19 21:37:47.875 262 12680.45 181.25 54784.90 88888.00 2013-09-19 21:37:48.000 262 12680.42 181.28 54784.90 88888.00 2013-09-19 21:37:48.125 262 12680.48 181.22 54784.90 88888.00 2013-09-19 21:37:48.250 262 12680.45 181.22 54784.90 88888.00 2013-09-19 21:37:48.375 262 12680.48 181.25 54784.88 88888.00 2013-09-19 21:37:48.500 262 12680.45 181.25 54784.95 88888.00 2013-09-19 21:37:48.625 262 12680.48 181.25 54784.90 88888.00 2013-09-19 21:37:48.750 262 12680.42 181.25 54784.95 88888.00 2013-09-19 21:37:48.875 262 12680.40 181.25 54784.95 88888.00 2013-09-19 21:37:49.000 262 12680.42 181.25 54784.93 88888.00 2013-09-19 21:37:49.125 262 12680.42 181.25 54784.93 88888.00 2013-09-19 21:37:49.250 262 12680.38 181.25 54784.93 88888.00 2013-09-19 21:37:49.375 262 12680.40 181.28 54784.93 88888.00 2013-09-19 21:37:49.500 262 12680.48 181.25 54784.90 88888.00 2013-09-19 21:37:49.625 262 12680.45 181.20 54784.90 88888.00 2013-09-19 21:37:49.750 262 12680.42 181.25 54784.90 88888.00 2013-09-19 21:37:49.875 262 12680.42 181.25 54784.90 88888.00 2013-09-19 21:37:50.000 262 12680.45 181.25 54784.90 88888.00 2013-09-19 21:37:50.125 262 12680.45 181.25 54784.93 88888.00 2013-09-19 21:37:50.250 262 12680.50 181.20 54784.93 88888.00 2013-09-19 21:37:50.375 262 12680.48 181.20 54784.90 88888.00 2013-09-19 21:37:50.500 262 12680.42 181.25 54784.95 88888.00 2013-09-19 21:37:50.625 262 12680.42 181.28 54784.95 88888.00 2013-09-19 21:37:50.750 262 12680.48 181.25 54784.97 88888.00 2013-09-19 21:37:50.875 262 12680.42 181.25 54784.97 88888.00 2013-09-19 21:37:51.000 262 12680.40 181.25 54784.97 88888.00 2013-09-19 21:37:51.125 262 12680.42 181.25 54784.95 88888.00 2013-09-19 21:37:51.250 262 12680.42 181.22 54784.97 88888.00 2013-09-19 21:37:51.375 262 12680.42 181.22 54784.95 88888.00 2013-09-19 21:37:51.500 262 12680.38 181.25 54784.95 88888.00 2013-09-19 21:37:51.625 262 12680.40 181.25 54784.93 88888.00 2013-09-19 21:37:51.750 262 12680.45 181.25 54784.95 88888.00 2013-09-19 21:37:51.875 262 12680.45 181.25 54784.93 88888.00 2013-09-19 21:37:52.000 262 12680.45 181.22 54784.93 88888.00 2013-09-19 21:37:52.125 262 12680.45 181.22 54784.93 88888.00 2013-09-19 21:37:52.250 262 12680.40 181.20 54784.95 88888.00 2013-09-19 21:37:52.375 262 12680.38 181.25 54784.95 88888.00 2013-09-19 21:37:52.500 262 12680.38 181.25 54784.95 88888.00 2013-09-19 21:37:52.625 262 12680.42 181.25 54784.95 88888.00 2013-09-19 21:37:52.750 262 12680.48 181.22 54784.93 88888.00 2013-09-19 21:37:52.875 262 12680.45 181.22 54784.93 88888.00 2013-09-19 21:37:53.000 262 12680.40 181.22 54784.90 88888.00 2013-09-19 21:37:53.125 262 12680.45 181.20 54784.90 88888.00 2013-09-19 21:37:53.250 262 12680.50 181.20 54784.93 88888.00 2013-09-19 21:37:53.375 262 12680.55 181.20 54784.95 88888.00 2013-09-19 21:37:53.500 262 12680.52 181.22 54784.95 88888.00 2013-09-19 21:37:53.625 262 12680.50 181.22 54784.93 88888.00 2013-09-19 21:37:53.750 262 12680.52 181.20 54784.93 88888.00 2013-09-19 21:37:53.875 262 12680.50 181.20 54784.93 88888.00 2013-09-19 21:37:54.000 262 12680.50 181.22 54784.95 88888.00 2013-09-19 21:37:54.125 262 12680.55 181.22 54784.93 88888.00 2013-09-19 21:37:54.250 262 12680.55 181.18 54784.90 88888.00 2013-09-19 21:37:54.375 262 12680.55 181.20 54784.93 88888.00 2013-09-19 21:37:54.500 262 12680.55 181.20 54784.93 88888.00 2013-09-19 21:37:54.625 262 12680.55 181.20 54784.95 88888.00 2013-09-19 21:37:54.750 262 12680.52 181.22 54784.93 88888.00 2013-09-19 21:37:54.875 262 12680.45 181.22 54784.97 88888.00 2013-09-19 21:37:55.000 262 12680.45 181.20 54784.90 88888.00 2013-09-19 21:37:55.125 262 12680.42 181.20 54784.93 88888.00 2013-09-19 21:37:55.250 262 12680.42 181.18 54784.93 88888.00 2013-09-19 21:37:55.375 262 12680.50 181.20 54784.93 88888.00 2013-09-19 21:37:55.500 262 12680.55 181.18 54784.95 88888.00 2013-09-19 21:37:55.625 262 12680.50 181.18 54784.95 88888.00 2013-09-19 21:37:55.750 262 12680.50 181.20 54784.97 88888.00 2013-09-19 21:37:55.875 262 12680.50 181.22 54784.95 88888.00 2013-09-19 21:37:56.000 262 12680.52 181.20 54784.95 88888.00 2013-09-19 21:37:56.125 262 12680.52 181.18 54784.97 88888.00 2013-09-19 21:37:56.250 262 12680.58 181.15 54784.97 88888.00 2013-09-19 21:37:56.375 262 12680.65 181.20 54784.97 88888.00 2013-09-19 21:37:56.500 262 12680.65 181.18 54784.97 88888.00 2013-09-19 21:37:56.625 262 12680.62 181.20 54785.00 88888.00 2013-09-19 21:37:56.750 262 12680.62 181.20 54784.97 88888.00 2013-09-19 21:37:56.875 262 12680.62 181.20 54785.00 88888.00 2013-09-19 21:37:57.000 262 12680.65 181.20 54785.00 88888.00 2013-09-19 21:37:57.125 262 12680.62 181.20 54784.97 88888.00 2013-09-19 21:37:57.250 262 12680.60 181.18 54785.00 88888.00 2013-09-19 21:37:57.375 262 12680.65 181.20 54785.00 88888.00 2013-09-19 21:37:57.500 262 12680.65 181.18 54785.00 88888.00 2013-09-19 21:37:57.625 262 12680.65 181.15 54784.97 88888.00 2013-09-19 21:37:57.750 262 12680.60 181.15 54784.95 88888.00 2013-09-19 21:37:57.875 262 12680.60 181.18 54784.97 88888.00 2013-09-19 21:37:58.000 262 12680.67 181.18 54784.97 88888.00 2013-09-19 21:37:58.125 262 12680.67 181.18 54785.03 88888.00 2013-09-19 21:37:58.250 262 12680.62 181.15 54785.00 88888.00 2013-09-19 21:37:58.375 262 12680.67 181.15 54784.97 88888.00 2013-09-19 21:37:58.500 262 12680.60 181.15 54784.97 88888.00 2013-09-19 21:37:58.625 262 12680.52 181.15 54784.97 88888.00 2013-09-19 21:37:58.750 262 12680.60 181.15 54784.97 88888.00 2013-09-19 21:37:58.875 262 12680.62 181.15 54784.97 88888.00 2013-09-19 21:37:59.000 262 12680.62 181.15 54784.97 88888.00 2013-09-19 21:37:59.125 262 12680.62 181.12 54785.00 88888.00 2013-09-19 21:37:59.250 262 12680.65 181.15 54785.03 88888.00 2013-09-19 21:37:59.375 262 12680.67 181.12 54785.00 88888.00 2013-09-19 21:37:59.500 262 12680.65 181.12 54785.05 88888.00 2013-09-19 21:37:59.625 262 12680.67 181.12 54785.05 88888.00 2013-09-19 21:37:59.750 262 12680.77 181.12 54785.05 88888.00 2013-09-19 21:37:59.875 262 12680.80 181.12 54785.03 88888.00 2013-09-19 21:38:00.000 262 12680.80 181.10 54785.03 88888.00 2013-09-19 21:38:00.125 262 12680.77 181.10 54785.03 88888.00 2013-09-19 21:38:00.250 262 12680.75 181.10 54785.03 88888.00 2013-09-19 21:38:00.375 262 12680.75 181.12 54785.03 88888.00 2013-09-19 21:38:00.500 262 12680.77 181.12 54785.05 88888.00 2013-09-19 21:38:00.625 262 12680.77 181.10 54785.03 88888.00 2013-09-19 21:38:00.750 262 12680.77 181.07 54785.03 88888.00 2013-09-19 21:38:00.875 262 12680.77 181.12 54785.03 88888.00 2013-09-19 21:38:01.000 262 12680.77 181.10 54785.00 88888.00 2013-09-19 21:38:01.125 262 12680.75 181.10 54785.05 88888.00 2013-09-19 21:38:01.250 262 12680.73 181.07 54785.07 88888.00 2013-09-19 21:38:01.375 262 12680.75 181.10 54785.07 88888.00 2013-09-19 21:38:01.500 262 12680.75 181.12 54785.05 88888.00 2013-09-19 21:38:01.625 262 12680.75 181.10 54785.05 88888.00 2013-09-19 21:38:01.750 262 12680.75 181.07 54785.03 88888.00 2013-09-19 21:38:01.875 262 12680.77 181.07 54785.00 88888.00 2013-09-19 21:38:02.000 262 12680.73 181.07 54785.03 88888.00 2013-09-19 21:38:02.125 262 12680.70 181.05 54785.03 88888.00 2013-09-19 21:38:02.250 262 12680.67 181.03 54785.05 88888.00 2013-09-19 21:38:02.375 262 12680.73 181.03 54785.05 88888.00 2013-09-19 21:38:02.500 262 12680.75 181.05 54785.05 88888.00 2013-09-19 21:38:02.625 262 12680.77 181.07 54785.07 88888.00 2013-09-19 21:38:02.750 262 12680.73 181.07 54785.05 88888.00 2013-09-19 21:38:02.875 262 12680.75 181.05 54785.03 88888.00 2013-09-19 21:38:03.000 262 12680.75 181.05 54785.05 88888.00 2013-09-19 21:38:03.125 262 12680.73 181.05 54785.07 88888.00 2013-09-19 21:38:03.250 262 12680.73 180.97 54785.10 88888.00 2013-09-19 21:38:03.375 262 12680.77 181.00 54785.10 88888.00 2013-09-19 21:38:03.500 262 12680.77 181.00 54785.07 88888.00 2013-09-19 21:38:03.625 262 12680.73 181.00 54785.10 88888.00 2013-09-19 21:38:03.750 262 12680.73 181.03 54785.10 88888.00 2013-09-19 21:38:03.875 262 12680.77 181.05 54785.10 88888.00 2013-09-19 21:38:04.000 262 12680.80 181.03 54785.07 88888.00 2013-09-19 21:38:04.125 262 12680.77 181.00 54785.10 88888.00 2013-09-19 21:38:04.250 262 12680.77 180.97 54785.12 88888.00 2013-09-19 21:38:04.375 262 12680.80 181.00 54785.12 88888.00 2013-09-19 21:38:04.500 262 12680.80 181.00 54785.10 88888.00 2013-09-19 21:38:04.625 262 12680.80 181.00 54785.10 88888.00 2013-09-19 21:38:04.750 262 12680.75 180.97 54785.07 88888.00 2013-09-19 21:38:04.875 262 12680.75 180.97 54785.10 88888.00 2013-09-19 21:38:05.000 262 12680.83 180.97 54785.12 88888.00 2013-09-19 21:38:05.125 262 12680.80 180.97 54785.18 88888.00 2013-09-19 21:38:05.250 262 12680.70 180.93 54785.18 88888.00 2013-09-19 21:38:05.375 262 12680.75 180.97 54785.18 88888.00 2013-09-19 21:38:05.500 262 12680.77 180.97 54785.12 88888.00 2013-09-19 21:38:05.625 262 12680.75 180.95 54785.15 88888.00 2013-09-19 21:38:05.750 262 12680.77 180.95 54785.12 88888.00 2013-09-19 21:38:05.875 262 12680.83 180.95 54785.12 88888.00 2013-09-19 21:38:06.000 262 12680.83 180.93 54785.15 88888.00 2013-09-19 21:38:06.125 262 12680.75 180.95 54785.18 88888.00 2013-09-19 21:38:06.250 262 12680.75 180.93 54785.18 88888.00 2013-09-19 21:38:06.375 262 12680.75 180.95 54785.18 88888.00 2013-09-19 21:38:06.500 262 12680.75 180.93 54785.18 88888.00 2013-09-19 21:38:06.625 262 12680.77 180.95 54785.18 88888.00 2013-09-19 21:38:06.750 262 12680.83 180.93 54785.20 88888.00 2013-09-19 21:38:06.875 262 12680.83 180.93 54785.20 88888.00 2013-09-19 21:38:07.000 262 12680.80 180.93 54785.20 88888.00 2013-09-19 21:38:07.125 262 12680.83 180.90 54785.20 88888.00 2013-09-19 21:38:07.250 262 12680.80 180.88 54785.20 88888.00 2013-09-19 21:38:07.375 262 12680.83 180.88 54785.20 88888.00 2013-09-19 21:38:07.500 262 12680.83 180.90 54785.20 88888.00 2013-09-19 21:38:07.625 262 12680.83 180.93 54785.20 88888.00 2013-09-19 21:38:07.750 262 12680.80 180.90 54785.18 88888.00 2013-09-19 21:38:07.875 262 12680.80 180.90 54785.20 88888.00 2013-09-19 21:38:08.000 262 12680.77 180.88 54785.20 88888.00 2013-09-19 21:38:08.125 262 12680.77 180.88 54785.18 88888.00 2013-09-19 21:38:08.250 262 12680.75 180.88 54785.20 88888.00 2013-09-19 21:38:08.375 262 12680.83 180.88 54785.20 88888.00 2013-09-19 21:38:08.500 262 12680.80 180.90 54785.22 88888.00 2013-09-19 21:38:08.625 262 12680.77 180.88 54785.22 88888.00 2013-09-19 21:38:08.750 262 12680.75 180.88 54785.20 88888.00 2013-09-19 21:38:08.875 262 12680.77 180.88 54785.22 88888.00 2013-09-19 21:38:09.000 262 12680.83 180.90 54785.25 88888.00 2013-09-19 21:38:09.125 262 12680.77 180.88 54785.25 88888.00 2013-09-19 21:38:09.250 262 12680.73 180.85 54785.25 88888.00 2013-09-19 21:38:09.375 262 12680.73 180.88 54785.28 88888.00 2013-09-19 21:38:09.500 262 12680.70 180.88 54785.28 88888.00 2013-09-19 21:38:09.625 262 12680.70 180.88 54785.28 88888.00 2013-09-19 21:38:09.750 262 12680.73 180.85 54785.25 88888.00 2013-09-19 21:38:09.875 262 12680.73 180.88 54785.28 88888.00 2013-09-19 21:38:10.000 262 12680.73 180.82 54785.25 88888.00 2013-09-19 21:38:10.125 262 12680.77 180.82 54785.22 88888.00 2013-09-19 21:38:10.250 262 12680.75 180.82 54785.25 88888.00 2013-09-19 21:38:10.375 262 12680.70 180.82 54785.25 88888.00 2013-09-19 21:38:10.500 262 12680.65 180.82 54785.25 88888.00 2013-09-19 21:38:10.625 262 12680.65 180.82 54785.28 88888.00 2013-09-19 21:38:10.750 262 12680.70 180.82 54785.28 88888.00 2013-09-19 21:38:10.875 262 12680.75 180.82 54785.28 88888.00 2013-09-19 21:38:11.000 262 12680.70 180.80 54785.30 88888.00 2013-09-19 21:38:11.125 262 12680.73 180.82 54785.32 88888.00 2013-09-19 21:38:11.250 262 12680.65 180.78 54785.30 88888.00 2013-09-19 21:38:11.375 262 12680.67 180.78 54785.28 88888.00 2013-09-19 21:38:11.500 262 12680.67 180.80 54785.30 88888.00 2013-09-19 21:38:11.625 262 12680.62 180.80 54785.30 88888.00 2013-09-19 21:38:11.750 262 12680.60 180.80 54785.30 88888.00 2013-09-19 21:38:11.875 262 12680.65 180.80 54785.30 88888.00 2013-09-19 21:38:12.000 262 12680.65 180.80 54785.32 88888.00 2013-09-19 21:38:12.125 262 12680.65 180.80 54785.32 88888.00 2013-09-19 21:38:12.250 262 12680.60 180.80 54785.32 88888.00 2013-09-19 21:38:12.375 262 12680.62 180.80 54785.32 88888.00 2013-09-19 21:38:12.500 262 12680.60 180.80 54785.35 88888.00 2013-09-19 21:38:12.625 262 12680.58 180.78 54785.35 88888.00 2013-09-19 21:38:12.750 262 12680.60 180.78 54785.38 88888.00 2013-09-19 21:38:12.875 262 12680.58 180.78 54785.35 88888.00 2013-09-19 21:38:13.000 262 12680.58 180.78 54785.32 88888.00 2013-09-19 21:38:13.125 262 12680.60 180.78 54785.32 88888.00 2013-09-19 21:38:13.250 262 12680.65 180.75 54785.35 88888.00 2013-09-19 21:38:13.375 262 12680.70 180.78 54785.35 88888.00 2013-09-19 21:38:13.500 262 12680.67 180.80 54785.35 88888.00 2013-09-19 21:38:13.625 262 12680.62 180.80 54785.35 88888.00 2013-09-19 21:38:13.750 262 12680.62 180.80 54785.38 88888.00 2013-09-19 21:38:13.875 262 12680.62 180.80 54785.35 88888.00 2013-09-19 21:38:14.000 262 12680.60 180.80 54785.32 88888.00 2013-09-19 21:38:14.125 262 12680.62 180.78 54785.38 88888.00 2013-09-19 21:38:14.250 262 12680.65 180.75 54785.38 88888.00 2013-09-19 21:38:14.375 262 12680.67 180.75 54785.38 88888.00 2013-09-19 21:38:14.500 262 12680.67 180.72 54785.38 88888.00 2013-09-19 21:38:14.625 262 12680.60 180.70 54785.35 88888.00 2013-09-19 21:38:14.750 262 12680.55 180.72 54785.38 88888.00 2013-09-19 21:38:14.875 262 12680.55 180.75 54785.38 88888.00 2013-09-19 21:38:15.000 262 12680.55 180.72 54785.38 88888.00 2013-09-19 21:38:15.125 262 12680.52 180.72 54785.38 88888.00 2013-09-19 21:38:15.250 262 12680.55 180.72 54785.38 88888.00 2013-09-19 21:38:15.375 262 12680.60 180.75 54785.40 88888.00 2013-09-19 21:38:15.500 262 12680.58 180.72 54785.43 88888.00 2013-09-19 21:38:15.625 262 12680.55 180.75 54785.40 88888.00 2013-09-19 21:38:15.750 262 12680.50 180.75 54785.40 88888.00 2013-09-19 21:38:15.875 262 12680.52 180.75 54785.40 88888.00 2013-09-19 21:38:16.000 262 12680.55 180.72 54785.40 88888.00 2013-09-19 21:38:16.125 262 12680.55 180.72 54785.40 88888.00 2013-09-19 21:38:16.250 262 12680.55 180.72 54785.43 88888.00 2013-09-19 21:38:16.375 262 12680.58 180.75 54785.43 88888.00 2013-09-19 21:38:16.500 262 12680.60 180.75 54785.43 88888.00 2013-09-19 21:38:16.625 262 12680.67 180.75 54785.43 88888.00 2013-09-19 21:38:16.750 262 12680.73 180.72 54785.40 88888.00 2013-09-19 21:38:16.875 262 12680.75 180.72 54785.40 88888.00 2013-09-19 21:38:17.000 262 12680.73 180.72 54785.40 88888.00 2013-09-19 21:38:17.125 262 12680.70 180.72 54785.40 88888.00 2013-09-19 21:38:17.250 262 12680.67 180.72 54785.43 88888.00 2013-09-19 21:38:17.375 262 12680.67 180.75 54785.43 88888.00 2013-09-19 21:38:17.500 262 12680.65 180.72 54785.43 88888.00 2013-09-19 21:38:17.625 262 12680.67 180.72 54785.45 88888.00 2013-09-19 21:38:17.750 262 12680.70 180.72 54785.45 88888.00 2013-09-19 21:38:17.875 262 12680.65 180.72 54785.43 88888.00 2013-09-19 21:38:18.000 262 12680.62 180.72 54785.43 88888.00 2013-09-19 21:38:18.125 262 12680.70 180.72 54785.45 88888.00 2013-09-19 21:38:18.250 262 12680.73 180.72 54785.47 88888.00 2013-09-19 21:38:18.375 262 12680.73 180.75 54785.43 88888.00 2013-09-19 21:38:18.500 262 12680.73 180.72 54785.45 88888.00 2013-09-19 21:38:18.625 262 12680.75 180.72 54785.45 88888.00 2013-09-19 21:38:18.750 262 12680.75 180.68 54785.45 88888.00 2013-09-19 21:38:18.875 262 12680.77 180.70 54785.47 88888.00 2013-09-19 21:38:19.000 262 12680.77 180.70 54785.45 88888.00 2013-09-19 21:38:19.125 262 12680.77 180.70 54785.43 88888.00 2013-09-19 21:38:19.250 262 12680.75 180.70 54785.47 88888.00 2013-09-19 21:38:19.375 262 12680.77 180.72 54785.47 88888.00 2013-09-19 21:38:19.500 262 12680.77 180.70 54785.47 88888.00 2013-09-19 21:38:19.625 262 12680.77 180.70 54785.45 88888.00 2013-09-19 21:38:19.750 262 12680.77 180.70 54785.47 88888.00 2013-09-19 21:38:19.875 262 12680.85 180.70 54785.47 88888.00 2013-09-19 21:38:20.000 262 12680.88 180.70 54785.47 88888.00 2013-09-19 21:38:20.125 262 12680.85 180.70 54785.47 88888.00 2013-09-19 21:38:20.250 262 12680.75 180.68 54785.50 88888.00 2013-09-19 21:38:20.375 262 12680.73 180.70 54785.50 88888.00 2013-09-19 21:38:20.500 262 12680.70 180.70 54785.50 88888.00 2013-09-19 21:38:20.625 262 12680.77 180.72 54785.53 88888.00 2013-09-19 21:38:20.750 262 12680.83 180.70 54785.50 88888.00 2013-09-19 21:38:20.875 262 12680.83 180.70 54785.50 88888.00 2013-09-19 21:38:21.000 262 12680.80 180.70 54785.45 88888.00 2013-09-19 21:38:21.125 262 12680.85 180.68 54785.47 88888.00 2013-09-19 21:38:21.250 262 12680.83 180.65 54785.47 88888.00 2013-09-19 21:38:21.375 262 12680.80 180.68 54785.45 88888.00 2013-09-19 21:38:21.500 262 12680.77 180.70 54785.50 88888.00 2013-09-19 21:38:21.625 262 12680.83 180.68 54785.53 88888.00 2013-09-19 21:38:21.750 262 12680.85 180.68 54785.53 88888.00 2013-09-19 21:38:21.875 262 12680.83 180.68 54785.53 88888.00 2013-09-19 21:38:22.000 262 12680.88 180.68 54785.50 88888.00 2013-09-19 21:38:22.125 262 12680.95 180.70 54785.47 88888.00 2013-09-19 21:38:22.250 262 12680.98 180.68 54785.53 88888.00 2013-09-19 21:38:22.375 262 12680.95 180.70 54785.55 88888.00 2013-09-19 21:38:22.500 262 12680.88 180.70 54785.55 88888.00 2013-09-19 21:38:22.625 262 12680.88 180.68 54785.55 88888.00 2013-09-19 21:38:22.750 262 12680.88 180.68 54785.55 88888.00 2013-09-19 21:38:22.875 262 12680.85 180.68 54785.55 88888.00 2013-09-19 21:38:23.000 262 12680.90 180.65 54785.50 88888.00 2013-09-19 21:38:23.125 262 12680.90 180.68 54785.53 88888.00 2013-09-19 21:38:23.250 262 12680.92 180.68 54785.53 88888.00 2013-09-19 21:38:23.375 262 12680.92 180.72 54785.55 88888.00 2013-09-19 21:38:23.500 262 12680.90 180.70 54785.55 88888.00 2013-09-19 21:38:23.625 262 12680.90 180.68 54785.55 88888.00 2013-09-19 21:38:23.750 262 12680.95 180.68 54785.55 88888.00 2013-09-19 21:38:23.875 262 12680.98 180.68 54785.55 88888.00 2013-09-19 21:38:24.000 262 12681.00 180.65 54785.55 88888.00 2013-09-19 21:38:24.125 262 12681.05 180.65 54785.53 88888.00 2013-09-19 21:38:24.250 262 12681.05 180.65 54785.53 88888.00 2013-09-19 21:38:24.375 262 12681.02 180.68 54785.53 88888.00 2013-09-19 21:38:24.500 262 12681.05 180.68 54785.53 88888.00 2013-09-19 21:38:24.625 262 12681.00 180.68 54785.53 88888.00 2013-09-19 21:38:24.750 262 12680.95 180.65 54785.55 88888.00 2013-09-19 21:38:24.875 262 12680.92 180.65 54785.55 88888.00 2013-09-19 21:38:25.000 262 12680.90 180.65 54785.55 88888.00 2013-09-19 21:38:25.125 262 12680.95 180.65 54785.57 88888.00 2013-09-19 21:38:25.250 262 12681.02 180.65 54785.57 88888.00 2013-09-19 21:38:25.375 262 12681.05 180.65 54785.55 88888.00 2013-09-19 21:38:25.500 262 12681.00 180.68 54785.57 88888.00 2013-09-19 21:38:25.625 262 12680.98 180.65 54785.55 88888.00 2013-09-19 21:38:25.750 262 12681.00 180.65 54785.55 88888.00 2013-09-19 21:38:25.875 262 12681.00 180.65 54785.55 88888.00 2013-09-19 21:38:26.000 262 12681.10 180.65 54785.53 88888.00 2013-09-19 21:38:26.125 262 12681.15 180.65 54785.55 88888.00 2013-09-19 21:38:26.250 262 12681.12 180.65 54785.60 88888.00 2013-09-19 21:38:26.375 262 12681.12 180.65 54785.55 88888.00 2013-09-19 21:38:26.500 262 12681.02 180.65 54785.55 88888.00 2013-09-19 21:38:26.625 262 12681.05 180.68 54785.55 88888.00 2013-09-19 21:38:26.750 262 12681.08 180.70 54785.55 88888.00 2013-09-19 21:38:26.875 262 12681.10 180.68 54785.53 88888.00 2013-09-19 21:38:27.000 262 12681.10 180.68 54785.53 88888.00 2013-09-19 21:38:27.125 262 12681.12 180.68 54785.55 88888.00 2013-09-19 21:38:27.250 262 12681.12 180.65 54785.55 88888.00 2013-09-19 21:38:27.375 262 12681.17 180.68 54785.55 88888.00 2013-09-19 21:38:27.500 262 12681.15 180.68 54785.57 88888.00 2013-09-19 21:38:27.625 262 12681.12 180.70 54785.55 88888.00 2013-09-19 21:38:27.750 262 12681.12 180.70 54785.55 88888.00 2013-09-19 21:38:27.875 262 12681.15 180.72 54785.55 88888.00 2013-09-19 21:38:28.000 262 12681.15 180.68 54785.53 88888.00 2013-09-19 21:38:28.125 262 12681.20 180.68 54785.55 88888.00 2013-09-19 21:38:28.250 262 12681.12 180.68 54785.57 88888.00 2013-09-19 21:38:28.375 262 12681.23 180.68 54785.57 88888.00 2013-09-19 21:38:28.500 262 12681.25 180.70 54785.60 88888.00 2013-09-19 21:38:28.625 262 12681.25 180.68 54785.60 88888.00 2013-09-19 21:38:28.750 262 12681.33 180.68 54785.57 88888.00 2013-09-19 21:38:28.875 262 12681.27 180.68 54785.57 88888.00 2013-09-19 21:38:29.000 262 12681.25 180.70 54785.55 88888.00 2013-09-19 21:38:29.125 262 12681.27 180.70 54785.55 88888.00 2013-09-19 21:38:29.250 262 12681.23 180.68 54785.60 88888.00 2013-09-19 21:38:29.375 262 12681.27 180.68 54785.60 88888.00 2013-09-19 21:38:29.500 262 12681.25 180.65 54785.57 88888.00 2013-09-19 21:38:29.625 262 12681.25 180.68 54785.57 88888.00 2013-09-19 21:38:29.750 262 12681.27 180.68 54785.57 88888.00 2013-09-19 21:38:29.875 262 12681.25 180.68 54785.55 88888.00 2013-09-19 21:38:30.000 262 12681.20 180.65 54785.53 88888.00 2013-09-19 21:38:30.125 262 12681.23 180.68 54785.57 88888.00 2013-09-19 21:38:30.250 262 12681.25 180.68 54785.57 88888.00 2013-09-19 21:38:30.375 262 12681.33 180.65 54785.57 88888.00 2013-09-19 21:38:30.500 262 12681.30 180.65 54785.57 88888.00 2013-09-19 21:38:30.625 262 12681.30 180.68 54785.57 88888.00 2013-09-19 21:38:30.750 262 12681.25 180.68 54785.57 88888.00 2013-09-19 21:38:30.875 262 12681.33 180.70 54785.57 88888.00 2013-09-19 21:38:31.000 262 12681.35 180.68 54785.55 88888.00 2013-09-19 21:38:31.125 262 12681.30 180.68 54785.57 88888.00 2013-09-19 21:38:31.250 262 12681.30 180.68 54785.57 88888.00 2013-09-19 21:38:31.375 262 12681.33 180.72 54785.57 88888.00 2013-09-19 21:38:31.500 262 12681.40 180.72 54785.57 88888.00 2013-09-19 21:38:31.625 262 12681.38 180.70 54785.57 88888.00 2013-09-19 21:38:31.750 262 12681.45 180.70 54785.57 88888.00 2013-09-19 21:38:31.875 262 12681.40 180.68 54785.57 88888.00 2013-09-19 21:38:32.000 262 12681.42 180.68 54785.57 88888.00 2013-09-19 21:38:32.125 262 12681.42 180.68 54785.60 88888.00 2013-09-19 21:38:32.250 262 12681.40 180.68 54785.60 88888.00 2013-09-19 21:38:32.375 262 12681.42 180.70 54785.60 88888.00 2013-09-19 21:38:32.500 262 12681.45 180.70 54785.57 88888.00 2013-09-19 21:38:32.625 262 12681.42 180.68 54785.60 88888.00 2013-09-19 21:38:32.750 262 12681.40 180.70 54785.60 88888.00 2013-09-19 21:38:32.875 262 12681.38 180.70 54785.57 88888.00 2013-09-19 21:38:33.000 262 12681.38 180.65 54785.57 88888.00 2013-09-19 21:38:33.125 262 12681.40 180.65 54785.57 88888.00 2013-09-19 21:38:33.250 262 12681.40 180.65 54785.60 88888.00 2013-09-19 21:38:33.375 262 12681.42 180.65 54785.60 88888.00 2013-09-19 21:38:33.500 262 12681.42 180.68 54785.57 88888.00 2013-09-19 21:38:33.625 262 12681.48 180.68 54785.57 88888.00 2013-09-19 21:38:33.750 262 12681.42 180.68 54785.60 88888.00 2013-09-19 21:38:33.875 262 12681.35 180.68 54785.60 88888.00 2013-09-19 21:38:34.000 262 12681.33 180.68 54785.60 88888.00 2013-09-19 21:38:34.125 262 12681.38 180.70 54785.57 88888.00 2013-09-19 21:38:34.250 262 12681.40 180.68 54785.60 88888.00 2013-09-19 21:38:34.375 262 12681.42 180.68 54785.60 88888.00 2013-09-19 21:38:34.500 262 12681.38 180.68 54785.60 88888.00 2013-09-19 21:38:34.625 262 12681.35 180.68 54785.57 88888.00 2013-09-19 21:38:34.750 262 12681.40 180.65 54785.57 88888.00 2013-09-19 21:38:34.875 262 12681.42 180.65 54785.60 88888.00 2013-09-19 21:38:35.000 262 12681.48 180.68 54785.57 88888.00 2013-09-19 21:38:35.125 262 12681.45 180.65 54785.57 88888.00 2013-09-19 21:38:35.250 262 12681.38 180.65 54785.62 88888.00 2013-09-19 21:38:35.375 262 12681.40 180.62 54785.62 88888.00 2013-09-19 21:38:35.500 262 12681.38 180.65 54785.60 88888.00 2013-09-19 21:38:35.625 262 12681.33 180.65 54785.60 88888.00 2013-09-19 21:38:35.750 262 12681.35 180.65 54785.60 88888.00 2013-09-19 21:38:35.875 262 12681.40 180.65 54785.60 88888.00 2013-09-19 21:38:36.000 262 12681.35 180.62 54785.57 88888.00 2013-09-19 21:38:36.125 262 12681.42 180.62 54785.57 88888.00 2013-09-19 21:38:36.250 262 12681.33 180.65 54785.62 88888.00 2013-09-19 21:38:36.375 262 12681.35 180.65 54785.60 88888.00 2013-09-19 21:38:36.500 262 12681.33 180.65 54785.60 88888.00 2013-09-19 21:38:36.625 262 12681.35 180.62 54785.60 88888.00 2013-09-19 21:38:36.750 262 12681.33 180.62 54785.62 88888.00 2013-09-19 21:38:36.875 262 12681.30 180.65 54785.68 88888.00 2013-09-19 21:38:37.000 262 12681.33 180.65 54785.62 88888.00 2013-09-19 21:38:37.125 262 12681.38 180.62 54785.62 88888.00 2013-09-19 21:38:37.250 262 12681.38 180.62 54785.65 88888.00 2013-09-19 21:38:37.375 262 12681.45 180.62 54785.65 88888.00 2013-09-19 21:38:37.500 262 12681.42 180.62 54785.62 88888.00 2013-09-19 21:38:37.625 262 12681.33 180.65 54785.65 88888.00 2013-09-19 21:38:37.750 262 12681.33 180.65 54785.62 88888.00 2013-09-19 21:38:37.875 262 12681.42 180.65 54785.62 88888.00 2013-09-19 21:38:38.000 262 12681.42 180.62 54785.60 88888.00 2013-09-19 21:38:38.125 262 12681.48 180.62 54785.65 88888.00 2013-09-19 21:38:38.250 262 12681.42 180.62 54785.62 88888.00 2013-09-19 21:38:38.375 262 12681.45 180.68 54785.60 88888.00 2013-09-19 21:38:38.500 262 12681.50 180.65 54785.60 88888.00 2013-09-19 21:38:38.625 262 12681.48 180.62 54785.60 88888.00 2013-09-19 21:38:38.750 262 12681.45 180.62 54785.62 88888.00 2013-09-19 21:38:38.875 262 12681.45 180.60 54785.60 88888.00 2013-09-19 21:38:39.000 262 12681.38 180.62 54785.57 88888.00 2013-09-19 21:38:39.125 262 12681.38 180.62 54785.62 88888.00 2013-09-19 21:38:39.250 262 12681.42 180.60 54785.62 88888.00 2013-09-19 21:38:39.375 262 12681.50 180.60 54785.60 88888.00 2013-09-19 21:38:39.500 262 12681.50 180.62 54785.62 88888.00 2013-09-19 21:38:39.625 262 12681.40 180.62 54785.65 88888.00 2013-09-19 21:38:39.750 262 12681.30 180.65 54785.60 88888.00 2013-09-19 21:38:39.875 262 12681.33 180.65 54785.57 88888.00 2013-09-19 21:38:40.000 262 12681.33 180.62 54785.57 88888.00 2013-09-19 21:38:40.125 262 12681.27 180.62 54785.60 88888.00 2013-09-19 21:38:40.250 262 12681.27 180.65 54785.62 88888.00 2013-09-19 21:38:40.375 262 12681.35 180.68 54785.62 88888.00 2013-09-19 21:38:40.500 262 12681.35 180.68 54785.62 88888.00 2013-09-19 21:38:40.625 262 12681.27 180.65 54785.62 88888.00 2013-09-19 21:38:40.750 262 12681.30 180.62 54785.60 88888.00 2013-09-19 21:38:40.875 262 12681.38 180.65 54785.60 88888.00 2013-09-19 21:38:41.000 262 12681.35 180.65 54785.62 88888.00 2013-09-19 21:38:41.125 262 12681.38 180.65 54785.65 88888.00 2013-09-19 21:38:41.250 262 12681.35 180.62 54785.62 88888.00 2013-09-19 21:38:41.375 262 12681.38 180.62 54785.62 88888.00 2013-09-19 21:38:41.500 262 12681.38 180.62 54785.62 88888.00 2013-09-19 21:38:41.625 262 12681.42 180.62 54785.60 88888.00 2013-09-19 21:38:41.750 262 12681.40 180.62 54785.57 88888.00 2013-09-19 21:38:41.875 262 12681.38 180.65 54785.60 88888.00 2013-09-19 21:38:42.000 262 12681.35 180.65 54785.62 88888.00 2013-09-19 21:38:42.125 262 12681.27 180.65 54785.60 88888.00 2013-09-19 21:38:42.250 262 12681.25 180.62 54785.60 88888.00 2013-09-19 21:38:42.375 262 12681.30 180.62 54785.60 88888.00 2013-09-19 21:38:42.500 262 12681.27 180.65 54785.62 88888.00 2013-09-19 21:38:42.625 262 12681.25 180.65 54785.62 88888.00 2013-09-19 21:38:42.750 262 12681.33 180.65 54785.62 88888.00 2013-09-19 21:38:42.875 262 12681.30 180.62 54785.62 88888.00 2013-09-19 21:38:43.000 262 12681.33 180.62 54785.65 88888.00 2013-09-19 21:38:43.125 262 12681.35 180.62 54785.62 88888.00 2013-09-19 21:38:43.250 262 12681.35 180.60 54785.65 88888.00 2013-09-19 21:38:43.375 262 12681.35 180.62 54785.65 88888.00 2013-09-19 21:38:43.500 262 12681.33 180.65 54785.65 88888.00 2013-09-19 21:38:43.625 262 12681.30 180.65 54785.62 88888.00 2013-09-19 21:38:43.750 262 12681.33 180.65 54785.60 88888.00 2013-09-19 21:38:43.875 262 12681.38 180.65 54785.62 88888.00 2013-09-19 21:38:44.000 262 12681.38 180.65 54785.62 88888.00 2013-09-19 21:38:44.125 262 12681.40 180.65 54785.65 88888.00 2013-09-19 21:38:44.250 262 12681.35 180.62 54785.60 88888.00 2013-09-19 21:38:44.375 262 12681.35 180.65 54785.60 88888.00 2013-09-19 21:38:44.500 262 12681.35 180.65 54785.60 88888.00 2013-09-19 21:38:44.625 262 12681.42 180.65 54785.60 88888.00 2013-09-19 21:38:44.750 262 12681.42 180.65 54785.60 88888.00 2013-09-19 21:38:44.875 262 12681.33 180.65 54785.60 88888.00 2013-09-19 21:38:45.000 262 12681.33 180.65 54785.62 88888.00 2013-09-19 21:38:45.125 262 12681.38 180.65 54785.62 88888.00 2013-09-19 21:38:45.250 262 12681.38 180.62 54785.62 88888.00 2013-09-19 21:38:45.375 262 12681.40 180.65 54785.62 88888.00 2013-09-19 21:38:45.500 262 12681.42 180.65 54785.62 88888.00 2013-09-19 21:38:45.625 262 12681.48 180.65 54785.62 88888.00 2013-09-19 21:38:45.750 262 12681.45 180.62 54785.62 88888.00 2013-09-19 21:38:45.875 262 12681.45 180.62 54785.62 88888.00 2013-09-19 21:38:46.000 262 12681.50 180.65 54785.62 88888.00 2013-09-19 21:38:46.125 262 12681.48 180.65 54785.65 88888.00 2013-09-19 21:38:46.250 262 12681.40 180.62 54785.65 88888.00 2013-09-19 21:38:46.375 262 12681.42 180.62 54785.65 88888.00 2013-09-19 21:38:46.500 262 12681.50 180.62 54785.62 88888.00 2013-09-19 21:38:46.625 262 12681.52 180.62 54785.62 88888.00 2013-09-19 21:38:46.750 262 12681.50 180.62 54785.62 88888.00 2013-09-19 21:38:46.875 262 12681.48 180.60 54785.60 88888.00 2013-09-19 21:38:47.000 262 12681.48 180.65 54785.62 88888.00 2013-09-19 21:38:47.125 262 12681.50 180.62 54785.62 88888.00 2013-09-19 21:38:47.250 262 12681.52 180.60 54785.60 88888.00 2013-09-19 21:38:47.375 262 12681.58 180.60 54785.60 88888.00 2013-09-19 21:38:47.500 262 12681.58 180.60 54785.60 88888.00 2013-09-19 21:38:47.625 262 12681.55 180.60 54785.60 88888.00 2013-09-19 21:38:47.750 262 12681.50 180.60 54785.60 88888.00 2013-09-19 21:38:47.875 262 12681.52 180.60 54785.60 88888.00 2013-09-19 21:38:48.000 262 12681.55 180.60 54785.60 88888.00 2013-09-19 21:38:48.125 262 12681.55 180.60 54785.60 88888.00 2013-09-19 21:38:48.250 262 12681.50 180.60 54785.60 88888.00 2013-09-19 21:38:48.375 262 12681.55 180.60 54785.62 88888.00 2013-09-19 21:38:48.500 262 12681.52 180.60 54785.62 88888.00 2013-09-19 21:38:48.625 262 12681.48 180.60 54785.62 88888.00 2013-09-19 21:38:48.750 262 12681.52 180.57 54785.60 88888.00 2013-09-19 21:38:48.875 262 12681.55 180.57 54785.60 88888.00 2013-09-19 21:38:49.000 262 12681.60 180.57 54785.57 88888.00 2013-09-19 21:38:49.125 262 12681.60 180.57 54785.57 88888.00 2013-09-19 21:38:49.250 262 12681.62 180.60 54785.57 88888.00 2013-09-19 21:38:49.375 262 12681.67 180.60 54785.60 88888.00 2013-09-19 21:38:49.500 262 12681.67 180.60 54785.60 88888.00 2013-09-19 21:38:49.625 262 12681.67 180.60 54785.60 88888.00 2013-09-19 21:38:49.750 262 12681.67 180.60 54785.62 88888.00 2013-09-19 21:38:49.875 262 12681.70 180.57 54785.62 88888.00 2013-09-19 21:38:50.000 262 12681.75 180.60 54785.60 88888.00 2013-09-19 21:38:50.125 262 12681.77 180.57 54785.60 88888.00 2013-09-19 21:38:50.250 262 12681.77 180.57 54785.62 88888.00 2013-09-19 21:38:50.375 262 12681.73 180.55 54785.60 88888.00 2013-09-19 21:38:50.500 262 12681.70 180.57 54785.62 88888.00 2013-09-19 21:38:50.625 262 12681.67 180.57 54785.60 88888.00 2013-09-19 21:38:50.750 262 12681.70 180.57 54785.62 88888.00 2013-09-19 21:38:50.875 262 12681.67 180.55 54785.60 88888.00 2013-09-19 21:38:51.000 262 12681.75 180.57 54785.62 88888.00 2013-09-19 21:38:51.125 262 12681.80 180.57 54785.62 88888.00 2013-09-19 21:38:51.250 262 12681.75 180.53 54785.62 88888.00 2013-09-19 21:38:51.375 262 12681.77 180.53 54785.60 88888.00 2013-09-19 21:38:51.500 262 12681.73 180.55 54785.60 88888.00 2013-09-19 21:38:51.625 262 12681.70 180.53 54785.60 88888.00 2013-09-19 21:38:51.750 262 12681.77 180.53 54785.60 88888.00 2013-09-19 21:38:51.875 262 12681.83 180.50 54785.62 88888.00 2013-09-19 21:38:52.000 262 12681.77 180.50 54785.62 88888.00 2013-09-19 21:38:52.125 262 12681.77 180.53 54785.62 88888.00 2013-09-19 21:38:52.250 262 12681.75 180.50 54785.60 88888.00 2013-09-19 21:38:52.375 262 12681.80 180.50 54785.62 88888.00 2013-09-19 21:38:52.500 262 12681.80 180.50 54785.62 88888.00 2013-09-19 21:38:52.625 262 12681.83 180.50 54785.62 88888.00 2013-09-19 21:38:52.750 262 12681.85 180.50 54785.62 88888.00 2013-09-19 21:38:52.875 262 12681.85 180.45 54785.62 88888.00 2013-09-19 21:38:53.000 262 12681.90 180.43 54785.60 88888.00 2013-09-19 21:38:53.125 262 12681.85 180.45 54785.62 88888.00 2013-09-19 21:38:53.250 262 12681.80 180.45 54785.62 88888.00 2013-09-19 21:38:53.375 262 12681.83 180.45 54785.62 88888.00 2013-09-19 21:38:53.500 262 12681.85 180.43 54785.62 88888.00 2013-09-19 21:38:53.625 262 12681.83 180.43 54785.60 88888.00 2013-09-19 21:38:53.750 262 12681.83 180.45 54785.62 88888.00 2013-09-19 21:38:53.875 262 12681.90 180.45 54785.62 88888.00 2013-09-19 21:38:54.000 262 12681.92 180.43 54785.62 88888.00 2013-09-19 21:38:54.125 262 12681.92 180.43 54785.62 88888.00 2013-09-19 21:38:54.250 262 12681.92 180.40 54785.62 88888.00 2013-09-19 21:38:54.375 262 12681.92 180.40 54785.60 88888.00 2013-09-19 21:38:54.500 262 12681.90 180.40 54785.60 88888.00 2013-09-19 21:38:54.625 262 12681.85 180.40 54785.62 88888.00 2013-09-19 21:38:54.750 262 12681.83 180.38 54785.62 88888.00 2013-09-19 21:38:54.875 262 12681.88 180.38 54785.62 88888.00 2013-09-19 21:38:55.000 262 12681.90 180.35 54785.62 88888.00 2013-09-19 21:38:55.125 262 12681.92 180.35 54785.62 88888.00 2013-09-19 21:38:55.250 262 12681.92 180.32 54785.62 88888.00 2013-09-19 21:38:55.375 262 12681.95 180.32 54785.62 88888.00 2013-09-19 21:38:55.500 262 12681.98 180.35 54785.62 88888.00 2013-09-19 21:38:55.625 262 12681.98 180.35 54785.65 88888.00 2013-09-19 21:38:55.750 262 12681.98 180.32 54785.65 88888.00 2013-09-19 21:38:55.875 262 12682.00 180.35 54785.65 88888.00 2013-09-19 21:38:56.000 262 12682.00 180.35 54785.62 88888.00 2013-09-19 21:38:56.125 262 12682.05 180.32 54785.62 88888.00 2013-09-19 21:38:56.250 262 12682.02 180.30 54785.65 88888.00 2013-09-19 21:38:56.375 262 12682.08 180.28 54785.65 88888.00 2013-09-19 21:38:56.500 262 12682.10 180.28 54785.65 88888.00 2013-09-19 21:38:56.625 262 12682.15 180.28 54785.68 88888.00 2013-09-19 21:38:56.750 262 12682.15 180.28 54785.68 88888.00 2013-09-19 21:38:56.875 262 12682.10 180.25 54785.65 88888.00 2013-09-19 21:38:57.000 262 12682.10 180.25 54785.65 88888.00 2013-09-19 21:38:57.125 262 12682.17 180.28 54785.68 88888.00 2013-09-19 21:38:57.250 262 12682.15 180.22 54785.68 88888.00 2013-09-19 21:38:57.375 262 12682.10 180.22 54785.68 88888.00 2013-09-19 21:38:57.500 262 12682.08 180.25 54785.70 88888.00 2013-09-19 21:38:57.625 262 12682.10 180.22 54785.68 88888.00 2013-09-19 21:38:57.750 262 12682.12 180.20 54785.68 88888.00 2013-09-19 21:38:57.875 262 12682.15 180.20 54785.68 88888.00 2013-09-19 21:38:58.000 262 12682.17 180.18 54785.68 88888.00 2013-09-19 21:38:58.125 262 12682.15 180.18 54785.70 88888.00 2013-09-19 21:38:58.250 262 12682.12 180.15 54785.70 88888.00 2013-09-19 21:38:58.375 262 12682.12 180.15 54785.65 88888.00 2013-09-19 21:38:58.500 262 12682.17 180.15 54785.65 88888.00 2013-09-19 21:38:58.625 262 12682.20 180.15 54785.65 88888.00 2013-09-19 21:38:58.750 262 12682.20 180.12 54785.68 88888.00 2013-09-19 21:38:58.875 262 12682.23 180.10 54785.70 88888.00 2013-09-19 21:38:59.000 262 12682.25 180.12 54785.70 88888.00 2013-09-19 21:38:59.125 262 12682.23 180.12 54785.68 88888.00 2013-09-19 21:38:59.250 262 12682.20 180.10 54785.70 88888.00 2013-09-19 21:38:59.375 262 12682.23 180.07 54785.70 88888.00 2013-09-19 21:38:59.500 262 12682.20 180.10 54785.68 88888.00 2013-09-19 21:38:59.625 262 12682.23 180.10 54785.68 88888.00 2013-09-19 21:38:59.750 262 12682.27 180.10 54785.70 88888.00 2013-09-19 21:38:59.875 262 12682.33 180.07 54785.70 88888.00 2013-09-19 21:39:00.000 262 12682.33 180.07 54785.68 88888.00 2013-09-19 21:39:00.125 262 12682.30 180.07 54785.70 88888.00 2013-09-19 21:39:00.250 262 12682.33 180.05 54785.72 88888.00 2013-09-19 21:39:00.375 262 12682.35 180.05 54785.72 88888.00 2013-09-19 21:39:00.500 262 12682.33 180.03 54785.72 88888.00 2013-09-19 21:39:00.625 262 12682.33 180.07 54785.72 88888.00 2013-09-19 21:39:00.750 262 12682.33 180.05 54785.70 88888.00 2013-09-19 21:39:00.875 262 12682.30 180.03 54785.70 88888.00 2013-09-19 21:39:01.000 262 12682.27 180.03 54785.72 88888.00 2013-09-19 21:39:01.125 262 12682.30 180.05 54785.75 88888.00 2013-09-19 21:39:01.250 262 12682.23 180.03 54785.75 88888.00 2013-09-19 21:39:01.375 262 12682.17 180.03 54785.78 88888.00 2013-09-19 21:39:01.500 262 12682.17 180.03 54785.75 88888.00 2013-09-19 21:39:01.625 262 12682.17 180.03 54785.72 88888.00 2013-09-19 21:39:01.750 262 12682.17 180.03 54785.75 88888.00 2013-09-19 21:39:01.875 262 12682.23 180.00 54785.75 88888.00 2013-09-19 21:39:02.000 262 12682.27 180.00 54785.72 88888.00 2013-09-19 21:39:02.125 262 12682.27 180.00 54785.75 88888.00 2013-09-19 21:39:02.250 262 12682.23 179.97 54785.75 88888.00 2013-09-19 21:39:02.375 262 12682.27 180.00 54785.72 88888.00 2013-09-19 21:39:02.500 262 12682.27 180.00 54785.75 88888.00 2013-09-19 21:39:02.625 262 12682.25 180.00 54785.78 88888.00 2013-09-19 21:39:02.750 262 12682.20 180.00 54785.72 88888.00 2013-09-19 21:39:02.875 262 12682.17 179.97 54785.72 88888.00 2013-09-19 21:39:03.000 262 12682.17 179.97 54785.72 88888.00 2013-09-19 21:39:03.125 262 12682.20 179.95 54785.75 88888.00 2013-09-19 21:39:03.250 262 12682.20 179.93 54785.78 88888.00 2013-09-19 21:39:03.375 262 12682.20 179.97 54785.75 88888.00 2013-09-19 21:39:03.500 262 12682.20 179.93 54785.75 88888.00 2013-09-19 21:39:03.625 262 12682.27 179.95 54785.78 88888.00 2013-09-19 21:39:03.750 262 12682.30 179.95 54785.78 88888.00 2013-09-19 21:39:03.875 262 12682.30 179.95 54785.78 88888.00 2013-09-19 21:39:04.000 262 12682.27 179.95 54785.78 88888.00 2013-09-19 21:39:04.125 262 12682.27 179.93 54785.78 88888.00 2013-09-19 21:39:04.250 262 12682.27 179.93 54785.80 88888.00 2013-09-19 21:39:04.375 262 12682.30 179.95 54785.78 88888.00 2013-09-19 21:39:04.500 262 12682.35 179.93 54785.78 88888.00 2013-09-19 21:39:04.625 262 12682.33 179.93 54785.78 88888.00 2013-09-19 21:39:04.750 262 12682.33 179.93 54785.78 88888.00 2013-09-19 21:39:04.875 262 12682.33 179.90 54785.80 88888.00 2013-09-19 21:39:05.000 262 12682.35 179.93 54785.78 88888.00 2013-09-19 21:39:05.125 262 12682.35 179.93 54785.78 88888.00 2013-09-19 21:39:05.250 262 12682.33 179.93 54785.80 88888.00 2013-09-19 21:39:05.375 262 12682.35 179.90 54785.80 88888.00 2013-09-19 21:39:05.500 262 12682.30 179.93 54785.80 88888.00 2013-09-19 21:39:05.625 262 12682.33 179.90 54785.78 88888.00 2013-09-19 21:39:05.750 262 12682.35 179.88 54785.80 88888.00 2013-09-19 21:39:05.875 262 12682.27 179.90 54785.80 88888.00 2013-09-19 21:39:06.000 262 12682.27 179.90 54785.78 88888.00 2013-09-19 21:39:06.125 262 12682.35 179.90 54785.82 88888.00 2013-09-19 21:39:06.250 262 12682.30 179.88 54785.80 88888.00 2013-09-19 21:39:06.375 262 12682.27 179.90 54785.80 88888.00 2013-09-19 21:39:06.500 262 12682.30 179.93 54785.80 88888.00 2013-09-19 21:39:06.625 262 12682.33 179.90 54785.80 88888.00 2013-09-19 21:39:06.750 262 12682.30 179.88 54785.80 88888.00 2013-09-19 21:39:06.875 262 12682.27 179.88 54785.80 88888.00 2013-09-19 21:39:07.000 262 12682.30 179.88 54785.80 88888.00 2013-09-19 21:39:07.125 262 12682.35 179.88 54785.82 88888.00 2013-09-19 21:39:07.250 262 12682.35 179.85 54785.85 88888.00 2013-09-19 21:39:07.375 262 12682.38 179.88 54785.82 88888.00 2013-09-19 21:39:07.500 262 12682.30 179.90 54785.82 88888.00 2013-09-19 21:39:07.625 262 12682.27 179.90 54785.80 88888.00 2013-09-19 21:39:07.750 262 12682.30 179.90 54785.82 88888.00 2013-09-19 21:39:07.875 262 12682.30 179.85 54785.85 88888.00 2013-09-19 21:39:08.000 262 12682.27 179.82 54785.82 88888.00 2013-09-19 21:39:08.125 262 12682.27 179.82 54785.82 88888.00 2013-09-19 21:39:08.250 262 12682.27 179.82 54785.85 88888.00 2013-09-19 21:39:08.375 262 12682.30 179.88 54785.85 88888.00 2013-09-19 21:39:08.500 262 12682.30 179.88 54785.85 88888.00 2013-09-19 21:39:08.625 262 12682.33 179.88 54785.85 88888.00 2013-09-19 21:39:08.750 262 12682.25 179.85 54785.85 88888.00 2013-09-19 21:39:08.875 262 12682.25 179.88 54785.85 88888.00 2013-09-19 21:39:09.000 262 12682.23 179.88 54785.82 88888.00 2013-09-19 21:39:09.125 262 12682.20 179.85 54785.82 88888.00 2013-09-19 21:39:09.250 262 12682.23 179.82 54785.85 88888.00 2013-09-19 21:39:09.375 262 12682.30 179.85 54785.85 88888.00 2013-09-19 21:39:09.500 262 12682.30 179.88 54785.88 88888.00 2013-09-19 21:39:09.625 262 12682.33 179.88 54785.88 88888.00 2013-09-19 21:39:09.750 262 12682.27 179.88 54785.85 88888.00 2013-09-19 21:39:09.875 262 12682.25 179.88 54785.85 88888.00 2013-09-19 21:39:10.000 262 12682.30 179.88 54785.85 88888.00 2013-09-19 21:39:10.125 262 12682.35 179.88 54785.88 88888.00 2013-09-19 21:39:10.250 262 12682.30 179.85 54785.88 88888.00 2013-09-19 21:39:10.375 262 12682.27 179.88 54785.88 88888.00 2013-09-19 21:39:10.500 262 12682.25 179.88 54785.85 88888.00 2013-09-19 21:39:10.625 262 12682.27 179.90 54785.82 88888.00 2013-09-19 21:39:10.750 262 12682.33 179.90 54785.82 88888.00 2013-09-19 21:39:10.875 262 12682.30 179.90 54785.85 88888.00 2013-09-19 21:39:11.000 262 12682.27 179.85 54785.80 88888.00 2013-09-19 21:39:11.125 262 12682.27 179.88 54785.85 88888.00 2013-09-19 21:39:11.250 262 12682.27 179.90 54785.88 88888.00 2013-09-19 21:39:11.375 262 12682.33 179.90 54785.85 88888.00 2013-09-19 21:39:11.500 262 12682.33 179.88 54785.88 88888.00 2013-09-19 21:39:11.625 262 12682.33 179.88 54785.85 88888.00 2013-09-19 21:39:11.750 262 12682.33 179.90 54785.82 88888.00 2013-09-19 21:39:11.875 262 12682.30 179.93 54785.85 88888.00 2013-09-19 21:39:12.000 262 12682.33 179.93 54785.82 88888.00 2013-09-19 21:39:12.125 262 12682.35 179.93 54785.82 88888.00 2013-09-19 21:39:12.250 262 12682.33 179.90 54785.85 88888.00 2013-09-19 21:39:12.375 262 12682.33 179.95 54785.88 88888.00 2013-09-19 21:39:12.500 262 12682.30 179.93 54785.85 88888.00 2013-09-19 21:39:12.625 262 12682.35 179.93 54785.88 88888.00 2013-09-19 21:39:12.750 262 12682.38 179.93 54785.88 88888.00 2013-09-19 21:39:12.875 262 12682.35 179.93 54785.88 88888.00 2013-09-19 21:39:13.000 262 12682.33 179.90 54785.85 88888.00 2013-09-19 21:39:13.125 262 12682.33 179.93 54785.85 88888.00 2013-09-19 21:39:13.250 262 12682.33 179.88 54785.88 88888.00 2013-09-19 21:39:13.375 262 12682.30 179.90 54785.88 88888.00 2013-09-19 21:39:13.500 262 12682.30 179.93 54785.88 88888.00 2013-09-19 21:39:13.625 262 12682.33 179.97 54785.88 88888.00 2013-09-19 21:39:13.750 262 12682.35 179.95 54785.88 88888.00 2013-09-19 21:39:13.875 262 12682.42 179.93 54785.88 88888.00 2013-09-19 21:39:14.000 262 12682.40 179.95 54785.82 88888.00 2013-09-19 21:39:14.125 262 12682.45 179.95 54785.88 88888.00 2013-09-19 21:39:14.250 262 12682.48 179.95 54785.88 88888.00 2013-09-19 21:39:14.375 262 12682.42 179.95 54785.85 88888.00 2013-09-19 21:39:14.500 262 12682.35 179.97 54785.85 88888.00 2013-09-19 21:39:14.625 262 12682.35 179.95 54785.88 88888.00 2013-09-19 21:39:14.750 262 12682.38 179.95 54785.85 88888.00 2013-09-19 21:39:14.875 262 12682.48 179.95 54785.88 88888.00 2013-09-19 21:39:15.000 262 12682.50 179.95 54785.85 88888.00 2013-09-19 21:39:15.125 262 12682.40 179.97 54785.85 88888.00 2013-09-19 21:39:15.250 262 12682.35 179.95 54785.88 88888.00 2013-09-19 21:39:15.375 262 12682.38 179.97 54785.88 88888.00 2013-09-19 21:39:15.500 262 12682.35 179.97 54785.85 88888.00 2013-09-19 21:39:15.625 262 12682.33 179.97 54785.90 88888.00 2013-09-19 21:39:15.750 262 12682.35 180.00 54785.90 88888.00 2013-09-19 21:39:15.875 262 12682.38 180.03 54785.93 88888.00 2013-09-19 21:39:16.000 262 12682.38 179.97 54785.88 88888.00 2013-09-19 21:39:16.125 262 12682.38 179.97 54785.88 88888.00 2013-09-19 21:39:16.250 262 12682.35 179.97 54785.90 88888.00 2013-09-19 21:39:16.375 262 12682.38 180.00 54785.93 88888.00 2013-09-19 21:39:16.500 262 12682.35 180.03 54785.93 88888.00 2013-09-19 21:39:16.625 262 12682.40 180.03 54785.90 88888.00 2013-09-19 21:39:16.750 262 12682.45 180.00 54785.90 88888.00 2013-09-19 21:39:16.875 262 12682.45 180.03 54785.90 88888.00 2013-09-19 21:39:17.000 262 12682.42 180.03 54785.90 88888.00 2013-09-19 21:39:17.125 262 12682.40 180.03 54785.90 88888.00 2013-09-19 21:39:17.250 262 12682.38 180.00 54785.90 88888.00 2013-09-19 21:39:17.375 262 12682.42 180.03 54785.93 88888.00 2013-09-19 21:39:17.500 262 12682.50 180.05 54785.88 88888.00 2013-09-19 21:39:17.625 262 12682.45 180.05 54785.85 88888.00 2013-09-19 21:39:17.750 262 12682.48 180.05 54785.85 88888.00 2013-09-19 21:39:17.875 262 12682.48 180.05 54785.88 88888.00 2013-09-19 21:39:18.000 262 12682.45 180.07 54785.88 88888.00 2013-09-19 21:39:18.125 262 12682.50 180.07 54785.88 88888.00 2013-09-19 21:39:18.250 262 12682.48 180.05 54785.88 88888.00 2013-09-19 21:39:18.375 262 12682.55 180.07 54785.88 88888.00 2013-09-19 21:39:18.500 262 12682.58 180.10 54785.88 88888.00 2013-09-19 21:39:18.625 262 12682.55 180.07 54785.88 88888.00 2013-09-19 21:39:18.750 262 12682.50 180.07 54785.82 88888.00 2013-09-19 21:39:18.875 262 12682.50 180.10 54785.82 88888.00 2013-09-19 21:39:19.000 262 12682.50 180.10 54785.82 88888.00 2013-09-19 21:39:19.125 262 12682.52 180.12 54785.85 88888.00 2013-09-19 21:39:19.250 262 12682.50 180.10 54785.90 88888.00 2013-09-19 21:39:19.375 262 12682.55 180.10 54785.85 88888.00 2013-09-19 21:39:19.500 262 12682.55 180.07 54785.85 88888.00 2013-09-19 21:39:19.625 262 12682.52 180.10 54785.85 88888.00 2013-09-19 21:39:19.750 262 12682.55 180.10 54785.85 88888.00 2013-09-19 21:39:19.875 262 12682.60 180.10 54785.85 88888.00 2013-09-19 21:39:20.000 262 12682.65 180.07 54785.85 88888.00 2013-09-19 21:39:20.125 262 12682.62 180.10 54785.85 88888.00 2013-09-19 21:39:20.250 262 12682.60 180.10 54785.88 88888.00 2013-09-19 21:39:20.375 262 12682.55 180.15 54785.85 88888.00 2013-09-19 21:39:20.500 262 12682.58 180.15 54785.85 88888.00 2013-09-19 21:39:20.625 262 12682.58 180.15 54785.88 88888.00 2013-09-19 21:39:20.750 262 12682.67 180.12 54785.88 88888.00 2013-09-19 21:39:20.875 262 12682.70 180.15 54785.88 88888.00 2013-09-19 21:39:21.000 262 12682.73 180.15 54785.85 88888.00 2013-09-19 21:39:21.125 262 12682.65 180.10 54785.82 88888.00 2013-09-19 21:39:21.250 262 12682.62 180.12 54785.85 88888.00 2013-09-19 21:39:21.375 262 12682.73 180.12 54785.82 88888.00 2013-09-19 21:39:21.500 262 12682.70 180.15 54785.82 88888.00 2013-09-19 21:39:21.625 262 12682.65 180.18 54785.85 88888.00 2013-09-19 21:39:21.750 262 12682.67 180.18 54785.85 88888.00 2013-09-19 21:39:21.875 262 12682.73 180.18 54785.82 88888.00 2013-09-19 21:39:22.000 262 12682.75 180.18 54785.80 88888.00 2013-09-19 21:39:22.125 262 12682.65 180.15 54785.82 88888.00 2013-09-19 21:39:22.250 262 12682.62 180.18 54785.85 88888.00 2013-09-19 21:39:22.375 262 12682.67 180.18 54785.82 88888.00 2013-09-19 21:39:22.500 262 12682.67 180.18 54785.82 88888.00 2013-09-19 21:39:22.625 262 12682.67 180.22 54785.82 88888.00 2013-09-19 21:39:22.750 262 12682.67 180.25 54785.85 88888.00 2013-09-19 21:39:22.875 262 12682.67 180.25 54785.85 88888.00 2013-09-19 21:39:23.000 262 12682.73 180.20 54785.85 88888.00 2013-09-19 21:39:23.125 262 12682.75 180.20 54785.85 88888.00 2013-09-19 21:39:23.250 262 12682.67 180.20 54785.82 88888.00 2013-09-19 21:39:23.375 262 12682.75 180.22 54785.82 88888.00 2013-09-19 21:39:23.500 262 12682.75 180.22 54785.85 88888.00 2013-09-19 21:39:23.625 262 12682.77 180.20 54785.85 88888.00 2013-09-19 21:39:23.750 262 12682.77 180.20 54785.82 88888.00 2013-09-19 21:39:23.875 262 12682.73 180.22 54785.82 88888.00 2013-09-19 21:39:24.000 262 12682.73 180.25 54785.82 88888.00 2013-09-19 21:39:24.125 262 12682.80 180.30 54785.85 88888.00 2013-09-19 21:39:24.250 262 12682.77 180.25 54785.80 88888.00 2013-09-19 21:39:24.375 262 12682.73 180.28 54785.80 88888.00 2013-09-19 21:39:24.500 262 12682.73 180.25 54785.80 88888.00 2013-09-19 21:39:24.625 262 12682.77 180.25 54785.80 88888.00 2013-09-19 21:39:24.750 262 12682.83 180.25 54785.82 88888.00 2013-09-19 21:39:24.875 262 12682.83 180.25 54785.82 88888.00 2013-09-19 21:39:25.000 262 12682.85 180.22 54785.80 88888.00 2013-09-19 21:39:25.125 262 12682.83 180.28 54785.82 88888.00 2013-09-19 21:39:25.250 262 12682.80 180.28 54785.82 88888.00 2013-09-19 21:39:25.375 262 12682.85 180.25 54785.82 88888.00 2013-09-19 21:39:25.500 262 12682.85 180.25 54785.82 88888.00 2013-09-19 21:39:25.625 262 12682.85 180.28 54785.85 88888.00 2013-09-19 21:39:25.750 262 12682.75 180.28 54785.82 88888.00 2013-09-19 21:39:25.875 262 12682.65 180.30 54785.82 88888.00 2013-09-19 21:39:26.000 262 12682.73 180.30 54785.82 88888.00 2013-09-19 21:39:26.125 262 12682.77 180.28 54785.82 88888.00 2013-09-19 21:39:26.250 262 12682.85 180.25 54785.85 88888.00 2013-09-19 21:39:26.375 262 12682.85 180.28 54785.82 88888.00 2013-09-19 21:39:26.500 262 12682.83 180.30 54785.82 88888.00 2013-09-19 21:39:26.625 262 12682.83 180.30 54785.85 88888.00 2013-09-19 21:39:26.750 262 12682.85 180.30 54785.82 88888.00 2013-09-19 21:39:26.875 262 12682.85 180.30 54785.80 88888.00 2013-09-19 21:39:27.000 262 12682.90 180.30 54785.80 88888.00 2013-09-19 21:39:27.125 262 12682.85 180.30 54785.82 88888.00 2013-09-19 21:39:27.250 262 12682.88 180.30 54785.80 88888.00 2013-09-19 21:39:27.375 262 12682.90 180.35 54785.78 88888.00 2013-09-19 21:39:27.500 262 12682.83 180.35 54785.80 88888.00 2013-09-19 21:39:27.625 262 12682.77 180.35 54785.80 88888.00 2013-09-19 21:39:27.750 262 12682.75 180.35 54785.80 88888.00 2013-09-19 21:39:27.875 262 12682.77 180.35 54785.80 88888.00 2013-09-19 21:39:28.000 262 12682.80 180.32 54785.78 88888.00 2013-09-19 21:39:28.125 262 12682.83 180.35 54785.80 88888.00 2013-09-19 21:39:28.250 262 12682.85 180.32 54785.82 88888.00 2013-09-19 21:39:28.375 262 12682.85 180.38 54785.80 88888.00 2013-09-19 21:39:28.500 262 12682.80 180.38 54785.82 88888.00 2013-09-19 21:39:28.625 262 12682.77 180.35 54785.82 88888.00 2013-09-19 21:39:28.750 262 12682.77 180.35 54785.80 88888.00 2013-09-19 21:39:28.875 262 12682.85 180.38 54785.80 88888.00 2013-09-19 21:39:29.000 262 12682.95 180.38 54785.80 88888.00 2013-09-19 21:39:29.125 262 12683.02 180.38 54785.80 88888.00 2013-09-19 21:39:29.250 262 12683.02 180.32 54785.80 88888.00 2013-09-19 21:39:29.375 262 12683.00 180.35 54785.78 88888.00 2013-09-19 21:39:29.500 262 12682.98 180.35 54785.78 88888.00 2013-09-19 21:39:29.625 262 12683.00 180.38 54785.75 88888.00 2013-09-19 21:39:29.750 262 12683.00 180.38 54785.75 88888.00 2013-09-19 21:39:29.875 262 12683.00 180.38 54785.75 88888.00 2013-09-19 21:39:30.000 262 12683.00 180.38 54785.78 88888.00 2013-09-19 21:39:30.125 262 12682.98 180.38 54785.78 88888.00 2013-09-19 21:39:30.250 262 12682.95 180.40 54785.78 88888.00 2013-09-19 21:39:30.375 262 12682.92 180.43 54785.75 88888.00 2013-09-19 21:39:30.500 262 12682.95 180.43 54785.75 88888.00 2013-09-19 21:39:30.625 262 12682.90 180.45 54785.78 88888.00 2013-09-19 21:39:30.750 262 12682.90 180.43 54785.80 88888.00 2013-09-19 21:39:30.875 262 12682.85 180.43 54785.75 88888.00 2013-09-19 21:39:31.000 262 12682.85 180.43 54785.75 88888.00 2013-09-19 21:39:31.125 262 12682.88 180.43 54785.75 88888.00 2013-09-19 21:39:31.250 262 12682.85 180.43 54785.78 88888.00 2013-09-19 21:39:31.375 262 12682.90 180.47 54785.80 88888.00 2013-09-19 21:39:31.500 262 12682.83 180.45 54785.78 88888.00 2013-09-19 21:39:31.625 262 12682.88 180.43 54785.78 88888.00 2013-09-19 21:39:31.750 262 12682.88 180.43 54785.78 88888.00 2013-09-19 21:39:31.875 262 12682.92 180.43 54785.75 88888.00 2013-09-19 21:39:32.000 262 12682.95 180.45 54785.75 88888.00 2013-09-19 21:39:32.125 262 12682.95 180.45 54785.78 88888.00 2013-09-19 21:39:32.250 262 12682.90 180.47 54785.78 88888.00 2013-09-19 21:39:32.375 262 12682.95 180.47 54785.78 88888.00 2013-09-19 21:39:32.500 262 12682.95 180.47 54785.78 88888.00 2013-09-19 21:39:32.625 262 12682.98 180.47 54785.78 88888.00 2013-09-19 21:39:32.750 262 12682.95 180.50 54785.75 88888.00 2013-09-19 21:39:32.875 262 12682.90 180.50 54785.72 88888.00 2013-09-19 21:39:33.000 262 12682.92 180.53 54785.72 88888.00 2013-09-19 21:39:33.125 262 12682.92 180.55 54785.75 88888.00 2013-09-19 21:39:33.250 262 12682.98 180.47 54785.75 88888.00 2013-09-19 21:39:33.375 262 12683.05 180.50 54785.72 88888.00 2013-09-19 21:39:33.500 262 12683.02 180.50 54785.75 88888.00 2013-09-19 21:39:33.625 262 12683.00 180.50 54785.72 88888.00 2013-09-19 21:39:33.750 262 12683.02 180.53 54785.72 88888.00 2013-09-19 21:39:33.875 262 12683.02 180.53 54785.75 88888.00 2013-09-19 21:39:34.000 262 12683.05 180.53 54785.75 88888.00 2013-09-19 21:39:34.125 262 12683.05 180.53 54785.75 88888.00 2013-09-19 21:39:34.250 262 12682.98 180.53 54785.72 88888.00 2013-09-19 21:39:34.375 262 12683.02 180.53 54785.75 88888.00 2013-09-19 21:39:34.500 262 12683.00 180.53 54785.78 88888.00 2013-09-19 21:39:34.625 262 12683.00 180.55 54785.78 88888.00 2013-09-19 21:39:34.750 262 12682.95 180.55 54785.75 88888.00 2013-09-19 21:39:34.875 262 12682.95 180.55 54785.75 88888.00 2013-09-19 21:39:35.000 262 12682.92 180.57 54785.75 88888.00 2013-09-19 21:39:35.125 262 12682.90 180.60 54785.78 88888.00 2013-09-19 21:39:35.250 262 12682.95 180.60 54785.75 88888.00 2013-09-19 21:39:35.375 262 12682.98 180.62 54785.75 88888.00 2013-09-19 21:39:35.500 262 12682.95 180.62 54785.75 88888.00 2013-09-19 21:39:35.625 262 12682.95 180.62 54785.75 88888.00 2013-09-19 21:39:35.750 262 12682.92 180.62 54785.75 88888.00 2013-09-19 21:39:35.875 262 12682.95 180.62 54785.72 88888.00 2013-09-19 21:39:36.000 262 12682.98 180.65 54785.72 88888.00 2013-09-19 21:39:36.125 262 12682.95 180.65 54785.75 88888.00 2013-09-19 21:39:36.250 262 12682.90 180.65 54785.72 88888.00 2013-09-19 21:39:36.375 262 12682.95 180.68 54785.72 88888.00 2013-09-19 21:39:36.500 262 12682.90 180.65 54785.72 88888.00 2013-09-19 21:39:36.625 262 12682.88 180.65 54785.70 88888.00 2013-09-19 21:39:36.750 262 12682.88 180.65 54785.72 88888.00 2013-09-19 21:39:36.875 262 12682.90 180.68 54785.72 88888.00 2013-09-19 21:39:37.000 262 12682.98 180.68 54785.75 88888.00 2013-09-19 21:39:37.125 262 12683.02 180.68 54785.78 88888.00 2013-09-19 21:39:37.250 262 12683.05 180.65 54785.75 88888.00 2013-09-19 21:39:37.375 262 12683.00 180.65 54785.72 88888.00 2013-09-19 21:39:37.500 262 12682.92 180.68 54785.72 88888.00 2013-09-19 21:39:37.625 262 12682.92 180.70 54785.72 88888.00 2013-09-19 21:39:37.750 262 12682.90 180.72 54785.70 88888.00 2013-09-19 21:39:37.875 262 12682.98 180.70 54785.72 88888.00 2013-09-19 21:39:38.000 262 12683.05 180.70 54785.72 88888.00 2013-09-19 21:39:38.125 262 12683.12 180.70 54785.72 88888.00 2013-09-19 21:39:38.250 262 12683.10 180.72 54785.72 88888.00 2013-09-19 21:39:38.375 262 12683.05 180.75 54785.72 88888.00 2013-09-19 21:39:38.500 262 12682.92 180.75 54785.72 88888.00 2013-09-19 21:39:38.625 262 12682.98 180.75 54785.75 88888.00 2013-09-19 21:39:38.750 262 12683.02 180.78 54785.75 88888.00 2013-09-19 21:39:38.875 262 12683.02 180.78 54785.75 88888.00 2013-09-19 21:39:39.000 262 12682.98 180.75 54785.72 88888.00 2013-09-19 21:39:39.125 262 12682.92 180.78 54785.75 88888.00 2013-09-19 21:39:39.250 262 12682.92 180.78 54785.75 88888.00 2013-09-19 21:39:39.375 262 12682.98 180.80 54785.72 88888.00 2013-09-19 21:39:39.500 262 12682.95 180.80 54785.72 88888.00 2013-09-19 21:39:39.625 262 12682.95 180.80 54785.75 88888.00 2013-09-19 21:39:39.750 262 12682.95 180.80 54785.72 88888.00 2013-09-19 21:39:39.875 262 12682.88 180.80 54785.72 88888.00 2013-09-19 21:39:40.000 262 12682.92 180.80 54785.72 88888.00 2013-09-19 21:39:40.125 262 12683.00 180.82 54785.70 88888.00 2013-09-19 21:39:40.250 262 12682.95 180.82 54785.72 88888.00 2013-09-19 21:39:40.375 262 12682.95 180.82 54785.75 88888.00 2013-09-19 21:39:40.500 262 12682.92 180.85 54785.72 88888.00 2013-09-19 21:39:40.625 262 12682.90 180.85 54785.72 88888.00 2013-09-19 21:39:40.750 262 12682.85 180.88 54785.70 88888.00 2013-09-19 21:39:40.875 262 12682.85 180.88 54785.70 88888.00 2013-09-19 21:39:41.000 262 12682.85 180.88 54785.70 88888.00 2013-09-19 21:39:41.125 262 12682.92 180.88 54785.70 88888.00 2013-09-19 21:39:41.250 262 12682.92 180.88 54785.70 88888.00 2013-09-19 21:39:41.375 262 12682.92 180.88 54785.68 88888.00 2013-09-19 21:39:41.500 262 12682.95 180.88 54785.70 88888.00 2013-09-19 21:39:41.625 262 12682.98 180.90 54785.72 88888.00 2013-09-19 21:39:41.750 262 12682.92 180.90 54785.72 88888.00 2013-09-19 21:39:41.875 262 12682.90 180.90 54785.72 88888.00 2013-09-19 21:39:42.000 262 12682.98 180.93 54785.68 88888.00 2013-09-19 21:39:42.125 262 12682.92 180.93 54785.68 88888.00 2013-09-19 21:39:42.250 262 12682.92 180.93 54785.70 88888.00 2013-09-19 21:39:42.375 262 12682.98 180.95 54785.70 88888.00 2013-09-19 21:39:42.500 262 12682.92 180.97 54785.70 88888.00 2013-09-19 21:39:42.625 262 12682.92 180.97 54785.68 88888.00 2013-09-19 21:39:42.750 262 12682.90 180.95 54785.70 88888.00 2013-09-19 21:39:42.875 262 12682.92 180.95 54785.70 88888.00 2013-09-19 21:39:43.000 262 12682.92 180.97 54785.70 88888.00 2013-09-19 21:39:43.125 262 12682.90 180.97 54785.72 88888.00 2013-09-19 21:39:43.250 262 12682.83 181.00 54785.72 88888.00 2013-09-19 21:39:43.375 262 12682.83 181.03 54785.72 88888.00 2013-09-19 21:39:43.500 262 12682.85 181.03 54785.72 88888.00 2013-09-19 21:39:43.625 262 12682.83 181.00 54785.72 88888.00 2013-09-19 21:39:43.750 262 12682.80 181.05 54785.72 88888.00 2013-09-19 21:39:43.875 262 12682.80 181.07 54785.70 88888.00 2013-09-19 21:39:44.000 262 12682.75 181.05 54785.70 88888.00 2013-09-19 21:39:44.125 262 12682.67 181.05 54785.72 88888.00 2013-09-19 21:39:44.250 262 12682.70 181.03 54785.72 88888.00 2013-09-19 21:39:44.375 262 12682.77 181.05 54785.72 88888.00 2013-09-19 21:39:44.500 262 12682.77 181.07 54785.70 88888.00 2013-09-19 21:39:44.625 262 12682.83 181.05 54785.70 88888.00 2013-09-19 21:39:44.750 262 12682.88 181.05 54785.70 88888.00 2013-09-19 21:39:44.875 262 12682.92 181.05 54785.68 88888.00 2013-09-19 21:39:45.000 262 12682.95 181.07 54785.68 88888.00 2013-09-19 21:39:45.125 262 12682.92 181.07 54785.70 88888.00 2013-09-19 21:39:45.250 262 12682.92 181.10 54785.72 88888.00 2013-09-19 21:39:45.375 262 12682.88 181.12 54785.70 88888.00 2013-09-19 21:39:45.500 262 12682.88 181.12 54785.70 88888.00 2013-09-19 21:39:45.625 262 12682.88 181.12 54785.70 88888.00 2013-09-19 21:39:45.750 262 12682.85 181.15 54785.70 88888.00 2013-09-19 21:39:45.875 262 12682.88 181.15 54785.68 88888.00 2013-09-19 21:39:46.000 262 12682.90 181.15 54785.68 88888.00 2013-09-19 21:39:46.125 262 12682.90 181.15 54785.68 88888.00 2013-09-19 21:39:46.250 262 12682.83 181.15 54785.68 88888.00 2013-09-19 21:39:46.375 262 12682.85 181.15 54785.70 88888.00 2013-09-19 21:39:46.500 262 12682.85 181.15 54785.68 88888.00 2013-09-19 21:39:46.625 262 12682.85 181.12 54785.68 88888.00 2013-09-19 21:39:46.750 262 12682.75 181.12 54785.68 88888.00 2013-09-19 21:39:46.875 262 12682.80 181.15 54785.70 88888.00 2013-09-19 21:39:47.000 262 12682.80 181.15 54785.68 88888.00 2013-09-19 21:39:47.125 262 12682.75 181.18 54785.70 88888.00 2013-09-19 21:39:47.250 262 12682.73 181.18 54785.70 88888.00 2013-09-19 21:39:47.375 262 12682.80 181.18 54785.70 88888.00 2013-09-19 21:39:47.500 262 12682.80 181.15 54785.70 88888.00 2013-09-19 21:39:47.625 262 12682.73 181.18 54785.68 88888.00 2013-09-19 21:39:47.750 262 12682.75 181.18 54785.68 88888.00 2013-09-19 21:39:47.875 262 12682.75 181.18 54785.65 88888.00 2013-09-19 21:39:48.000 262 12682.73 181.18 54785.68 88888.00 2013-09-19 21:39:48.125 262 12682.70 181.20 54785.68 88888.00 2013-09-19 21:39:48.250 262 12682.62 181.20 54785.65 88888.00 2013-09-19 21:39:48.375 262 12682.65 181.18 54785.68 88888.00 2013-09-19 21:39:48.500 262 12682.73 181.18 54785.68 88888.00 2013-09-19 21:39:48.625 262 12682.67 181.18 54785.70 88888.00 2013-09-19 21:39:48.750 262 12682.65 181.20 54785.68 88888.00 2013-09-19 21:39:48.875 262 12682.75 181.20 54785.68 88888.00 2013-09-19 21:39:49.000 262 12682.77 181.20 54785.68 88888.00 2013-09-19 21:39:49.125 262 12682.83 181.20 54785.70 88888.00 2013-09-19 21:39:49.250 262 12682.75 181.18 54785.70 88888.00 2013-09-19 21:39:49.375 262 12682.75 181.18 54785.68 88888.00 2013-09-19 21:39:49.500 262 12682.73 181.15 54785.70 88888.00 2013-09-19 21:39:49.625 262 12682.80 181.18 54785.70 88888.00 2013-09-19 21:39:49.750 262 12682.77 181.18 54785.70 88888.00 2013-09-19 21:39:49.875 262 12682.77 181.18 54785.70 88888.00 2013-09-19 21:39:50.000 262 12682.75 181.18 54785.68 88888.00 2013-09-19 21:39:50.125 262 12682.70 181.18 54785.68 88888.00 2013-09-19 21:39:50.250 262 12682.75 181.20 54785.70 88888.00 2013-09-19 21:39:50.375 262 12682.77 181.20 54785.70 88888.00 2013-09-19 21:39:50.500 262 12682.75 181.18 54785.70 88888.00 2013-09-19 21:39:50.625 262 12682.73 181.18 54785.68 88888.00 2013-09-19 21:39:50.750 262 12682.67 181.20 54785.68 88888.00 2013-09-19 21:39:50.875 262 12682.70 181.22 54785.68 88888.00 2013-09-19 21:39:51.000 262 12682.75 181.20 54785.70 88888.00 2013-09-19 21:39:51.125 262 12682.77 181.20 54785.72 88888.00 2013-09-19 21:39:51.250 262 12682.75 181.18 54785.70 88888.00 2013-09-19 21:39:51.375 262 12682.80 181.20 54785.72 88888.00 2013-09-19 21:39:51.500 262 12682.77 181.20 54785.70 88888.00 2013-09-19 21:39:51.625 262 12682.73 181.18 54785.70 88888.00 2013-09-19 21:39:51.750 262 12682.70 181.18 54785.70 88888.00 2013-09-19 21:39:51.875 262 12682.77 181.20 54785.70 88888.00 2013-09-19 21:39:52.000 262 12682.83 181.20 54785.70 88888.00 2013-09-19 21:39:52.125 262 12682.80 181.18 54785.68 88888.00 2013-09-19 21:39:52.250 262 12682.73 181.15 54785.70 88888.00 2013-09-19 21:39:52.375 262 12682.70 181.18 54785.68 88888.00 2013-09-19 21:39:52.500 262 12682.65 181.20 54785.68 88888.00 2013-09-19 21:39:52.625 262 12682.62 181.20 54785.65 88888.00 2013-09-19 21:39:52.750 262 12682.60 181.20 54785.65 88888.00 2013-09-19 21:39:52.875 262 12682.62 181.22 54785.68 88888.00 2013-09-19 21:39:53.000 262 12682.60 181.22 54785.68 88888.00 2013-09-19 21:39:53.125 262 12682.60 181.22 54785.68 88888.00 2013-09-19 21:39:53.250 262 12682.65 181.22 54785.70 88888.00 2013-09-19 21:39:53.375 262 12682.75 181.20 54785.68 88888.00 2013-09-19 21:39:53.500 262 12682.75 181.20 54785.68 88888.00 2013-09-19 21:39:53.625 262 12682.73 181.20 54785.65 88888.00 2013-09-19 21:39:53.750 262 12682.67 181.20 54785.68 88888.00 2013-09-19 21:39:53.875 262 12682.60 181.22 54785.68 88888.00 2013-09-19 21:39:54.000 262 12682.58 181.22 54785.68 88888.00 2013-09-19 21:39:54.125 262 12682.58 181.20 54785.68 88888.00 2013-09-19 21:39:54.250 262 12682.60 181.18 54785.70 88888.00 2013-09-19 21:39:54.375 262 12682.60 181.18 54785.68 88888.00 2013-09-19 21:39:54.500 262 12682.70 181.18 54785.62 88888.00 2013-09-19 21:39:54.625 262 12682.73 181.18 54785.65 88888.00 2013-09-19 21:39:54.750 262 12682.70 181.18 54785.65 88888.00 2013-09-19 21:39:54.875 262 12682.67 181.18 54785.68 88888.00 2013-09-19 21:39:55.000 262 12682.70 181.18 54785.65 88888.00 2013-09-19 21:39:55.125 262 12682.73 181.20 54785.68 88888.00 2013-09-19 21:39:55.250 262 12682.73 181.18 54785.68 88888.00 2013-09-19 21:39:55.375 262 12682.73 181.20 54785.65 88888.00 2013-09-19 21:39:55.500 262 12682.70 181.20 54785.68 88888.00 2013-09-19 21:39:55.625 262 12682.65 181.18 54785.68 88888.00 2013-09-19 21:39:55.750 262 12682.62 181.18 54785.65 88888.00 2013-09-19 21:39:55.875 262 12682.65 181.20 54785.68 88888.00 2013-09-19 21:39:56.000 262 12682.67 181.18 54785.68 88888.00 2013-09-19 21:39:56.125 262 12682.67 181.18 54785.68 88888.00 2013-09-19 21:39:56.250 262 12682.67 181.18 54785.68 88888.00 2013-09-19 21:39:56.375 262 12682.70 181.20 54785.68 88888.00 2013-09-19 21:39:56.500 262 12682.65 181.22 54785.68 88888.00 2013-09-19 21:39:56.625 262 12682.73 181.20 54785.68 88888.00 2013-09-19 21:39:56.750 262 12682.75 181.20 54785.70 88888.00 2013-09-19 21:39:56.875 262 12682.70 181.18 54785.65 88888.00 2013-09-19 21:39:57.000 262 12682.70 181.18 54785.65 88888.00 2013-09-19 21:39:57.125 262 12682.67 181.18 54785.68 88888.00 2013-09-19 21:39:57.250 262 12682.65 181.15 54785.65 88888.00 2013-09-19 21:39:57.375 262 12682.70 181.15 54785.60 88888.00 2013-09-19 21:39:57.500 262 12682.75 181.12 54785.62 88888.00 2013-09-19 21:39:57.625 262 12682.77 181.15 54785.65 88888.00 2013-09-19 21:39:57.750 262 12682.73 181.15 54785.65 88888.00 2013-09-19 21:39:57.875 262 12682.65 181.12 54785.65 88888.00 2013-09-19 21:39:58.000 262 12682.62 181.15 54785.65 88888.00 2013-09-19 21:39:58.125 262 12682.65 181.15 54785.65 88888.00 2013-09-19 21:39:58.250 262 12682.70 181.15 54785.65 88888.00 2013-09-19 21:39:58.375 262 12682.77 181.18 54785.62 88888.00 2013-09-19 21:39:58.500 262 12682.77 181.18 54785.65 88888.00 2013-09-19 21:39:58.625 262 12682.73 181.18 54785.65 88888.00 2013-09-19 21:39:58.750 262 12682.70 181.18 54785.68 88888.00 2013-09-19 21:39:58.875 262 12682.70 181.18 54785.65 88888.00 2013-09-19 21:39:59.000 262 12682.75 181.15 54785.62 88888.00 2013-09-19 21:39:59.125 262 12682.77 181.15 54785.65 88888.00 2013-09-19 21:39:59.250 262 12682.73 181.12 54785.60 88888.00 2013-09-19 21:39:59.375 262 12682.62 181.18 54785.62 88888.00 2013-09-19 21:39:59.500 262 12682.65 181.18 54785.60 88888.00 2013-09-19 21:39:59.625 262 12682.73 181.18 54785.60 88888.00 2013-09-19 21:39:59.750 262 12682.80 181.20 54785.60 88888.00 2013-09-19 21:39:59.875 262 12682.80 181.18 54785.60 88888.00 2013-09-19 21:40:00.000 262 12682.77 181.15 54785.57 88888.00 2013-09-19 21:40:00.125 262 12682.75 181.18 54785.60 88888.00 2013-09-19 21:40:00.250 262 12682.73 181.18 54785.60 88888.00 2013-09-19 21:40:00.375 262 12682.80 181.18 54785.60 88888.00 2013-09-19 21:40:00.500 262 12682.77 181.18 54785.62 88888.00 2013-09-19 21:40:00.625 262 12682.73 181.18 54785.60 88888.00 2013-09-19 21:40:00.750 262 12682.75 181.20 54785.60 88888.00 2013-09-19 21:40:00.875 262 12682.77 181.22 54785.62 88888.00 2013-09-19 21:40:01.000 262 12682.77 181.20 54785.60 88888.00 2013-09-19 21:40:01.125 262 12682.77 181.20 54785.60 88888.00 2013-09-19 21:40:01.250 262 12682.83 181.18 54785.62 88888.00 2013-09-19 21:40:01.375 262 12682.83 181.20 54785.60 88888.00 2013-09-19 21:40:01.500 262 12682.80 181.20 54785.60 88888.00 2013-09-19 21:40:01.625 262 12682.77 181.22 54785.60 88888.00 2013-09-19 21:40:01.750 262 12682.77 181.22 54785.60 88888.00 2013-09-19 21:40:01.875 262 12682.83 181.22 54785.60 88888.00 2013-09-19 21:40:02.000 262 12682.83 181.22 54785.57 88888.00 2013-09-19 21:40:02.125 262 12682.83 181.22 54785.57 88888.00 2013-09-19 21:40:02.250 262 12682.83 181.22 54785.60 88888.00 2013-09-19 21:40:02.375 262 12682.85 181.22 54785.60 88888.00 2013-09-19 21:40:02.500 262 12682.80 181.22 54785.60 88888.00 2013-09-19 21:40:02.625 262 12682.80 181.22 54785.60 88888.00 2013-09-19 21:40:02.750 262 12682.77 181.25 54785.60 88888.00 2013-09-19 21:40:02.875 262 12682.80 181.22 54785.60 88888.00 2013-09-19 21:40:03.000 262 12682.80 181.20 54785.60 88888.00 2013-09-19 21:40:03.125 262 12682.70 181.25 54785.60 88888.00 2013-09-19 21:40:03.250 262 12682.73 181.22 54785.60 88888.00 2013-09-19 21:40:03.375 262 12682.75 181.25 54785.60 88888.00 2013-09-19 21:40:03.500 262 12682.75 181.25 54785.62 88888.00 2013-09-19 21:40:03.625 262 12682.80 181.22 54785.60 88888.00 2013-09-19 21:40:03.750 262 12682.80 181.25 54785.60 88888.00 2013-09-19 21:40:03.875 262 12682.75 181.25 54785.57 88888.00 2013-09-19 21:40:04.000 262 12682.77 181.28 54785.57 88888.00 2013-09-19 21:40:04.125 262 12682.77 181.28 54785.60 88888.00 2013-09-19 21:40:04.250 262 12682.75 181.25 54785.60 88888.00 2013-09-19 21:40:04.375 262 12682.77 181.28 54785.60 88888.00 2013-09-19 21:40:04.500 262 12682.77 181.25 54785.57 88888.00 2013-09-19 21:40:04.625 262 12682.75 181.25 54785.57 88888.00 2013-09-19 21:40:04.750 262 12682.80 181.30 54785.60 88888.00 2013-09-19 21:40:04.875 262 12682.83 181.28 54785.62 88888.00 2013-09-19 21:40:05.000 262 12682.80 181.30 54785.60 88888.00 2013-09-19 21:40:05.125 262 12682.80 181.28 54785.57 88888.00 2013-09-19 21:40:05.250 262 12682.80 181.25 54785.60 88888.00 2013-09-19 21:40:05.375 262 12682.83 181.28 54785.60 88888.00 2013-09-19 21:40:05.500 262 12682.85 181.30 54785.57 88888.00 2013-09-19 21:40:05.625 262 12682.83 181.32 54785.60 88888.00 2013-09-19 21:40:05.750 262 12682.80 181.32 54785.57 88888.00 2013-09-19 21:40:05.875 262 12682.83 181.32 54785.57 88888.00 2013-09-19 21:40:06.000 262 12682.80 181.32 54785.55 88888.00 2013-09-19 21:40:06.125 262 12682.83 181.32 54785.57 88888.00 2013-09-19 21:40:06.250 262 12682.77 181.30 54785.55 88888.00 2013-09-19 21:40:06.375 262 12682.80 181.35 54785.57 88888.00 2013-09-19 21:40:06.500 262 12682.77 181.35 54785.57 88888.00 2013-09-19 21:40:06.625 262 12682.75 181.38 54785.57 88888.00 2013-09-19 21:40:06.750 262 12682.80 181.38 54785.57 88888.00 2013-09-19 21:40:06.875 262 12682.80 181.38 54785.57 88888.00 2013-09-19 21:40:07.000 262 12682.77 181.40 54785.55 88888.00 2013-09-19 21:40:07.125 262 12682.80 181.43 54785.55 88888.00 2013-09-19 21:40:07.250 262 12682.75 181.40 54785.57 88888.00 2013-09-19 21:40:07.375 262 12682.77 181.43 54785.57 88888.00 2013-09-19 21:40:07.500 262 12682.80 181.45 54785.57 88888.00 2013-09-19 21:40:07.625 262 12682.80 181.45 54785.57 88888.00 2013-09-19 21:40:07.750 262 12682.77 181.45 54785.60 88888.00 2013-09-19 21:40:07.875 262 12682.75 181.43 54785.57 88888.00 2013-09-19 21:40:08.000 262 12682.75 181.45 54785.60 88888.00 2013-09-19 21:40:08.125 262 12682.75 181.47 54785.60 88888.00 2013-09-19 21:40:08.250 262 12682.80 181.43 54785.57 88888.00 2013-09-19 21:40:08.375 262 12682.83 181.47 54785.57 88888.00 2013-09-19 21:40:08.500 262 12682.83 181.47 54785.57 88888.00 2013-09-19 21:40:08.625 262 12682.88 181.47 54785.57 88888.00 2013-09-19 21:40:08.750 262 12682.85 181.47 54785.57 88888.00 2013-09-19 21:40:08.875 262 12682.85 181.50 54785.60 88888.00 2013-09-19 21:40:09.000 262 12682.90 181.50 54785.60 88888.00 2013-09-19 21:40:09.125 262 12682.90 181.53 54785.60 88888.00 2013-09-19 21:40:09.250 262 12682.83 181.53 54785.57 88888.00 2013-09-19 21:40:09.375 262 12682.80 181.55 54785.55 88888.00 2013-09-19 21:40:09.500 262 12682.85 181.55 54785.57 88888.00 2013-09-19 21:40:09.625 262 12682.88 181.55 54785.60 88888.00 2013-09-19 21:40:09.750 262 12682.85 181.57 54785.57 88888.00 2013-09-19 21:40:09.875 262 12682.85 181.57 54785.57 88888.00 2013-09-19 21:40:10.000 262 12682.85 181.55 54785.55 88888.00 2013-09-19 21:40:10.125 262 12682.85 181.55 54785.55 88888.00 2013-09-19 21:40:10.250 262 12682.80 181.55 54785.57 88888.00 2013-09-19 21:40:10.375 262 12682.83 181.57 54785.57 88888.00 2013-09-19 21:40:10.500 262 12682.83 181.60 54785.57 88888.00 2013-09-19 21:40:10.625 262 12682.83 181.57 54785.55 88888.00 2013-09-19 21:40:10.750 262 12682.77 181.60 54785.57 88888.00 2013-09-19 21:40:10.875 262 12682.77 181.60 54785.57 88888.00 2013-09-19 21:40:11.000 262 12682.80 181.60 54785.55 88888.00 2013-09-19 21:40:11.125 262 12682.85 181.60 54785.57 88888.00 2013-09-19 21:40:11.250 262 12682.83 181.57 54785.57 88888.00 2013-09-19 21:40:11.375 262 12682.85 181.62 54785.57 88888.00 2013-09-19 21:40:11.500 262 12682.80 181.62 54785.55 88888.00 2013-09-19 21:40:11.625 262 12682.80 181.65 54785.57 88888.00 2013-09-19 21:40:11.750 262 12682.80 181.62 54785.57 88888.00 2013-09-19 21:40:11.875 262 12682.88 181.62 54785.57 88888.00 2013-09-19 21:40:12.000 262 12682.95 181.62 54785.55 88888.00 2013-09-19 21:40:12.125 262 12682.95 181.62 54785.55 88888.00 2013-09-19 21:40:12.250 262 12682.85 181.62 54785.53 88888.00 2013-09-19 21:40:12.375 262 12682.75 181.65 54785.53 88888.00 2013-09-19 21:40:12.500 262 12682.73 181.62 54785.53 88888.00 2013-09-19 21:40:12.625 262 12682.77 181.68 54785.55 88888.00 2013-09-19 21:40:12.750 262 12682.83 181.65 54785.57 88888.00 2013-09-19 21:40:12.875 262 12682.83 181.68 54785.57 88888.00 2013-09-19 21:40:13.000 262 12682.80 181.68 54785.55 88888.00 2013-09-19 21:40:13.125 262 12682.85 181.68 54785.55 88888.00 2013-09-19 21:40:13.250 262 12682.85 181.68 54785.55 88888.00 2013-09-19 21:40:13.375 262 12682.83 181.68 54785.55 88888.00 2013-09-19 21:40:13.500 262 12682.80 181.72 54785.57 88888.00 2013-09-19 21:40:13.625 262 12682.83 181.70 54785.55 88888.00 2013-09-19 21:40:13.750 262 12682.85 181.72 54785.55 88888.00 2013-09-19 21:40:13.875 262 12682.83 181.70 54785.55 88888.00 2013-09-19 21:40:14.000 262 12682.85 181.72 54785.55 88888.00 2013-09-19 21:40:14.125 262 12682.88 181.75 54785.55 88888.00 2013-09-19 21:40:14.250 262 12682.85 181.75 54785.55 88888.00 2013-09-19 21:40:14.375 262 12682.88 181.72 54785.55 88888.00 2013-09-19 21:40:14.500 262 12682.92 181.70 54785.55 88888.00 2013-09-19 21:40:14.625 262 12682.98 181.72 54785.55 88888.00 2013-09-19 21:40:14.750 262 12682.98 181.72 54785.55 88888.00 2013-09-19 21:40:14.875 262 12682.98 181.75 54785.55 88888.00 2013-09-19 21:40:15.000 262 12682.92 181.75 54785.53 88888.00 2013-09-19 21:40:15.125 262 12682.88 181.75 54785.55 88888.00 2013-09-19 21:40:15.250 262 12682.88 181.72 54785.55 88888.00 2013-09-19 21:40:15.375 262 12682.88 181.78 54785.55 88888.00 2013-09-19 21:40:15.500 262 12682.83 181.78 54785.55 88888.00 2013-09-19 21:40:15.625 262 12682.85 181.80 54785.55 88888.00 2013-09-19 21:40:15.750 262 12682.85 181.80 54785.55 88888.00 2013-09-19 21:40:15.875 262 12682.85 181.80 54785.57 88888.00 2013-09-19 21:40:16.000 262 12682.85 181.82 54785.57 88888.00 2013-09-19 21:40:16.125 262 12682.83 181.80 54785.60 88888.00 2013-09-19 21:40:16.250 262 12682.77 181.80 54785.60 88888.00 2013-09-19 21:40:16.375 262 12682.77 181.78 54785.57 88888.00 2013-09-19 21:40:16.500 262 12682.77 181.80 54785.57 88888.00 2013-09-19 21:40:16.625 262 12682.83 181.80 54785.57 88888.00 2013-09-19 21:40:16.750 262 12682.85 181.80 54785.57 88888.00 2013-09-19 21:40:16.875 262 12682.83 181.80 54785.60 88888.00 2013-09-19 21:40:17.000 262 12682.80 181.82 54785.57 88888.00 2013-09-19 21:40:17.125 262 12682.75 181.82 54785.60 88888.00 2013-09-19 21:40:17.250 262 12682.75 181.82 54785.62 88888.00 2013-09-19 21:40:17.375 262 12682.85 181.85 54785.60 88888.00 2013-09-19 21:40:17.500 262 12682.88 181.85 54785.60 88888.00 2013-09-19 21:40:17.625 262 12682.77 181.85 54785.60 88888.00 2013-09-19 21:40:17.750 262 12682.75 181.88 54785.62 88888.00 2013-09-19 21:40:17.875 262 12682.70 181.88 54785.62 88888.00 2013-09-19 21:40:18.000 262 12682.75 181.85 54785.60 88888.00 2013-09-19 21:40:18.125 262 12682.77 181.88 54785.62 88888.00 2013-09-19 21:40:18.250 262 12682.77 181.88 54785.62 88888.00 2013-09-19 21:40:18.375 262 12682.80 181.88 54785.62 88888.00 2013-09-19 21:40:18.500 262 12682.77 181.90 54785.62 88888.00 2013-09-19 21:40:18.625 262 12682.80 181.90 54785.62 88888.00 2013-09-19 21:40:18.750 262 12682.77 181.88 54785.60 88888.00 2013-09-19 21:40:18.875 262 12682.75 181.90 54785.60 88888.00 2013-09-19 21:40:19.000 262 12682.80 181.88 54785.60 88888.00 2013-09-19 21:40:19.125 262 12682.77 181.88 54785.60 88888.00 2013-09-19 21:40:19.250 262 12682.73 181.90 54785.62 88888.00 2013-09-19 21:40:19.375 262 12682.75 181.93 54785.65 88888.00 2013-09-19 21:40:19.500 262 12682.73 181.95 54785.65 88888.00 2013-09-19 21:40:19.625 262 12682.70 181.90 54785.65 88888.00 2013-09-19 21:40:19.750 262 12682.75 181.90 54785.65 88888.00 2013-09-19 21:40:19.875 262 12682.83 181.88 54785.62 88888.00 2013-09-19 21:40:20.000 262 12682.77 181.90 54785.65 88888.00 2013-09-19 21:40:20.125 262 12682.70 181.90 54785.68 88888.00 2013-09-19 21:40:20.250 262 12682.67 181.88 54785.68 88888.00 2013-09-19 21:40:20.375 262 12682.67 181.88 54785.65 88888.00 2013-09-19 21:40:20.500 262 12682.65 181.90 54785.65 88888.00 2013-09-19 21:40:20.625 262 12682.65 181.95 54785.65 88888.00 2013-09-19 21:40:20.750 262 12682.65 181.93 54785.68 88888.00 2013-09-19 21:40:20.875 262 12682.70 181.90 54785.65 88888.00 2013-09-19 21:40:21.000 262 12682.70 181.93 54785.68 88888.00 2013-09-19 21:40:21.125 262 12682.65 181.93 54785.65 88888.00 2013-09-19 21:40:21.250 262 12682.67 181.88 54785.65 88888.00 2013-09-19 21:40:21.375 262 12682.73 181.93 54785.65 88888.00 2013-09-19 21:40:21.500 262 12682.73 181.90 54785.68 88888.00 2013-09-19 21:40:21.625 262 12682.70 181.93 54785.68 88888.00 2013-09-19 21:40:21.750 262 12682.70 181.93 54785.68 88888.00 2013-09-19 21:40:21.875 262 12682.67 181.95 54785.68 88888.00 2013-09-19 21:40:22.000 262 12682.67 181.93 54785.68 88888.00 2013-09-19 21:40:22.125 262 12682.67 181.93 54785.65 88888.00 2013-09-19 21:40:22.250 262 12682.58 181.90 54785.68 88888.00 2013-09-19 21:40:22.375 262 12682.62 181.90 54785.68 88888.00 2013-09-19 21:40:22.500 262 12682.60 181.90 54785.68 88888.00 2013-09-19 21:40:22.625 262 12682.65 181.90 54785.68 88888.00 2013-09-19 21:40:22.750 262 12682.67 181.90 54785.68 88888.00 2013-09-19 21:40:22.875 262 12682.67 181.93 54785.70 88888.00 2013-09-19 21:40:23.000 262 12682.65 181.93 54785.68 88888.00 2013-09-19 21:40:23.125 262 12682.65 181.90 54785.68 88888.00 2013-09-19 21:40:23.250 262 12682.67 181.88 54785.68 88888.00 2013-09-19 21:40:23.375 262 12682.67 181.90 54785.68 88888.00 2013-09-19 21:40:23.500 262 12682.70 181.90 54785.68 88888.00 2013-09-19 21:40:23.625 262 12682.73 181.90 54785.68 88888.00 2013-09-19 21:40:23.750 262 12682.70 181.93 54785.70 88888.00 2013-09-19 21:40:23.875 262 12682.70 181.93 54785.70 88888.00 2013-09-19 21:40:24.000 262 12682.67 181.95 54785.70 88888.00 2013-09-19 21:40:24.125 262 12682.70 181.95 54785.70 88888.00 2013-09-19 21:40:24.250 262 12682.62 181.90 54785.68 88888.00 2013-09-19 21:40:24.375 262 12682.70 181.93 54785.68 88888.00 2013-09-19 21:40:24.500 262 12682.73 181.93 54785.68 88888.00 2013-09-19 21:40:24.625 262 12682.80 181.93 54785.68 88888.00 2013-09-19 21:40:24.750 262 12682.80 181.90 54785.70 88888.00 2013-09-19 21:40:24.875 262 12682.70 181.93 54785.68 88888.00 2013-09-19 21:40:25.000 262 12682.67 181.93 54785.65 88888.00 2013-09-19 21:40:25.125 262 12682.65 181.95 54785.70 88888.00 2013-09-19 21:40:25.250 262 12682.65 181.90 54785.70 88888.00 2013-09-19 21:40:25.375 262 12682.70 181.90 54785.70 88888.00 2013-09-19 21:40:25.500 262 12682.75 181.93 54785.70 88888.00 2013-09-19 21:40:25.625 262 12682.75 181.88 54785.72 88888.00 2013-09-19 21:40:25.750 262 12682.73 181.90 54785.70 88888.00 2013-09-19 21:40:25.875 262 12682.70 181.90 54785.72 88888.00 2013-09-19 21:40:26.000 262 12682.75 181.90 54785.70 88888.00 2013-09-19 21:40:26.125 262 12682.75 181.88 54785.70 88888.00 2013-09-19 21:40:26.250 262 12682.65 181.90 54785.72 88888.00 2013-09-19 21:40:26.375 262 12682.70 181.90 54785.72 88888.00 2013-09-19 21:40:26.500 262 12682.70 181.90 54785.72 88888.00 2013-09-19 21:40:26.625 262 12682.75 181.88 54785.70 88888.00 2013-09-19 21:40:26.750 262 12682.77 181.88 54785.75 88888.00 2013-09-19 21:40:26.875 262 12682.75 181.90 54785.75 88888.00 2013-09-19 21:40:27.000 262 12682.73 181.88 54785.72 88888.00 2013-09-19 21:40:27.125 262 12682.62 181.88 54785.72 88888.00 2013-09-19 21:40:27.250 262 12682.60 181.88 54785.72 88888.00 2013-09-19 21:40:27.375 262 12682.65 181.88 54785.72 88888.00 2013-09-19 21:40:27.500 262 12682.67 181.85 54785.75 88888.00 2013-09-19 21:40:27.625 262 12682.70 181.88 54785.75 88888.00 2013-09-19 21:40:27.750 262 12682.65 181.88 54785.75 88888.00 2013-09-19 21:40:27.875 262 12682.62 181.88 54785.75 88888.00 2013-09-19 21:40:28.000 262 12682.70 181.85 54785.75 88888.00 2013-09-19 21:40:28.125 262 12682.70 181.88 54785.75 88888.00 2013-09-19 21:40:28.250 262 12682.67 181.85 54785.75 88888.00 2013-09-19 21:40:28.375 262 12682.73 181.88 54785.72 88888.00 2013-09-19 21:40:28.500 262 12682.73 181.85 54785.72 88888.00 2013-09-19 21:40:28.625 262 12682.73 181.90 54785.75 88888.00 2013-09-19 21:40:28.750 262 12682.75 181.88 54785.75 88888.00 2013-09-19 21:40:28.875 262 12682.75 181.90 54785.78 88888.00 2013-09-19 21:40:29.000 262 12682.67 181.88 54785.78 88888.00 2013-09-19 21:40:29.125 262 12682.67 181.90 54785.78 88888.00 2013-09-19 21:40:29.250 262 12682.70 181.88 54785.78 88888.00 2013-09-19 21:40:29.375 262 12682.75 181.85 54785.80 88888.00 2013-09-19 21:40:29.500 262 12682.73 181.88 54785.82 88888.00 2013-09-19 21:40:29.625 262 12682.70 181.88 54785.80 88888.00 2013-09-19 21:40:29.750 262 12682.70 181.85 54785.78 88888.00 2013-09-19 21:40:29.875 262 12682.73 181.88 54785.78 88888.00 2013-09-19 21:40:30.000 262 12682.80 181.90 54785.78 88888.00 2013-09-19 21:40:30.125 262 12682.80 181.85 54785.78 88888.00 2013-09-19 21:40:30.250 262 12682.70 181.82 54785.80 88888.00 2013-09-19 21:40:30.375 262 12682.65 181.85 54785.80 88888.00 2013-09-19 21:40:30.500 262 12682.67 181.88 54785.80 88888.00 2013-09-19 21:40:30.625 262 12682.70 181.85 54785.80 88888.00 2013-09-19 21:40:30.750 262 12682.75 181.85 54785.78 88888.00 2013-09-19 21:40:30.875 262 12682.73 181.85 54785.80 88888.00 2013-09-19 21:40:31.000 262 12682.75 181.88 54785.80 88888.00 2013-09-19 21:40:31.125 262 12682.77 181.82 54785.82 88888.00 2013-09-19 21:40:31.250 262 12682.73 181.82 54785.80 88888.00 2013-09-19 21:40:31.375 262 12682.67 181.82 54785.78 88888.00 2013-09-19 21:40:31.500 262 12682.65 181.82 54785.80 88888.00 2013-09-19 21:40:31.625 262 12682.62 181.85 54785.80 88888.00 2013-09-19 21:40:31.750 262 12682.65 181.82 54785.80 88888.00 2013-09-19 21:40:31.875 262 12682.73 181.85 54785.82 88888.00 2013-09-19 21:40:32.000 262 12682.73 181.80 54785.80 88888.00 2013-09-19 21:40:32.125 262 12682.73 181.80 54785.80 88888.00 2013-09-19 21:40:32.250 262 12682.67 181.80 54785.82 88888.00 2013-09-19 21:40:32.375 262 12682.70 181.82 54785.80 88888.00 2013-09-19 21:40:32.500 262 12682.73 181.85 54785.80 88888.00 2013-09-19 21:40:32.625 262 12682.75 181.88 54785.85 88888.00 2013-09-19 21:40:32.750 262 12682.75 181.88 54785.80 88888.00 2013-09-19 21:40:32.875 262 12682.70 181.85 54785.80 88888.00 2013-09-19 21:40:33.000 262 12682.70 181.82 54785.80 88888.00 2013-09-19 21:40:33.125 262 12682.67 181.85 54785.80 88888.00 2013-09-19 21:40:33.250 262 12682.58 181.80 54785.82 88888.00 2013-09-19 21:40:33.375 262 12682.58 181.88 54785.85 88888.00 2013-09-19 21:40:33.500 262 12682.60 181.85 54785.85 88888.00 2013-09-19 21:40:33.625 262 12682.65 181.85 54785.82 88888.00 2013-09-19 21:40:33.750 262 12682.62 181.88 54785.82 88888.00 2013-09-19 21:40:33.875 262 12682.65 181.85 54785.82 88888.00 2013-09-19 21:40:34.000 262 12682.62 181.88 54785.80 88888.00 2013-09-19 21:40:34.125 262 12682.65 181.88 54785.80 88888.00 2013-09-19 21:40:34.250 262 12682.62 181.85 54785.82 88888.00 2013-09-19 21:40:34.375 262 12682.67 181.88 54785.85 88888.00 2013-09-19 21:40:34.500 262 12682.70 181.88 54785.85 88888.00 2013-09-19 21:40:34.625 262 12682.65 181.88 54785.85 88888.00 2013-09-19 21:40:34.750 262 12682.62 181.88 54785.82 88888.00 2013-09-19 21:40:34.875 262 12682.60 181.88 54785.82 88888.00 2013-09-19 21:40:35.000 262 12682.67 181.85 54785.85 88888.00 2013-09-19 21:40:35.125 262 12682.77 181.88 54785.85 88888.00 2013-09-19 21:40:35.250 262 12682.70 181.82 54785.85 88888.00 2013-09-19 21:40:35.375 262 12682.67 181.88 54785.82 88888.00 2013-09-19 21:40:35.500 262 12682.65 181.85 54785.85 88888.00 2013-09-19 21:40:35.625 262 12682.62 181.85 54785.85 88888.00 2013-09-19 21:40:35.750 262 12682.62 181.90 54785.85 88888.00 2013-09-19 21:40:35.875 262 12682.62 181.93 54785.82 88888.00 2013-09-19 21:40:36.000 262 12682.67 181.90 54785.82 88888.00 2013-09-19 21:40:36.125 262 12682.62 181.93 54785.85 88888.00 2013-09-19 21:40:36.250 262 12682.58 181.88 54785.88 88888.00 2013-09-19 21:40:36.375 262 12682.55 181.88 54785.85 88888.00 2013-09-19 21:40:36.500 262 12682.58 181.82 54785.85 88888.00 2013-09-19 21:40:36.625 262 12682.62 181.88 54785.82 88888.00 2013-09-19 21:40:36.750 262 12682.62 181.90 54785.85 88888.00 2013-09-19 21:40:36.875 262 12682.58 181.90 54785.88 88888.00 2013-09-19 21:40:37.000 262 12682.50 181.90 54785.88 88888.00 2013-09-19 21:40:37.125 262 12682.48 181.90 54785.88 88888.00 2013-09-19 21:40:37.250 262 12682.50 181.85 54785.88 88888.00 2013-09-19 21:40:37.375 262 12682.58 181.90 54785.88 88888.00 2013-09-19 21:40:37.500 262 12682.52 181.90 54785.85 88888.00 2013-09-19 21:40:37.625 262 12682.48 181.88 54785.88 88888.00 2013-09-19 21:40:37.750 262 12682.48 181.88 54785.88 88888.00 2013-09-19 21:40:37.875 262 12682.48 181.88 54785.85 88888.00 2013-09-19 21:40:38.000 262 12682.48 181.88 54785.85 88888.00 2013-09-19 21:40:38.125 262 12682.52 181.88 54785.85 88888.00 2013-09-19 21:40:38.250 262 12682.58 181.85 54785.85 88888.00 2013-09-19 21:40:38.375 262 12682.62 181.90 54785.88 88888.00 2013-09-19 21:40:38.500 262 12682.62 181.93 54785.88 88888.00 2013-09-19 21:40:38.625 262 12682.55 181.90 54785.88 88888.00 2013-09-19 21:40:38.750 262 12682.52 181.93 54785.88 88888.00 2013-09-19 21:40:38.875 262 12682.48 181.90 54785.88 88888.00 2013-09-19 21:40:39.000 262 12682.45 181.90 54785.88 88888.00 2013-09-19 21:40:39.125 262 12682.40 181.93 54785.88 88888.00 2013-09-19 21:40:39.250 262 12682.35 181.90 54785.90 88888.00 2013-09-19 21:40:39.375 262 12682.40 181.93 54785.88 88888.00 2013-09-19 21:40:39.500 262 12682.40 181.90 54785.88 88888.00 2013-09-19 21:40:39.625 262 12682.35 181.93 54785.88 88888.00 2013-09-19 21:40:39.750 262 12682.30 181.90 54785.88 88888.00 2013-09-19 21:40:39.875 262 12682.33 181.90 54785.90 88888.00 2013-09-19 21:40:40.000 262 12682.35 181.88 54785.88 88888.00 2013-09-19 21:40:40.125 262 12682.38 181.93 54785.88 88888.00 2013-09-19 21:40:40.250 262 12682.33 181.95 54785.90 88888.00 2013-09-19 21:40:40.375 262 12682.30 181.93 54785.88 88888.00 2013-09-19 21:40:40.500 262 12682.27 181.93 54785.88 88888.00 2013-09-19 21:40:40.625 262 12682.23 181.93 54785.88 88888.00 2013-09-19 21:40:40.750 262 12682.25 181.95 54785.88 88888.00 2013-09-19 21:40:40.875 262 12682.35 181.97 54785.88 88888.00 2013-09-19 21:40:41.000 262 12682.38 181.97 54785.85 88888.00 2013-09-19 21:40:41.125 262 12682.33 181.95 54785.88 88888.00 2013-09-19 21:40:41.250 262 12682.33 181.93 54785.90 88888.00 2013-09-19 21:40:41.375 262 12682.40 181.93 54785.85 88888.00 2013-09-19 21:40:41.500 262 12682.40 181.95 54785.88 88888.00 2013-09-19 21:40:41.625 262 12682.30 181.93 54785.85 88888.00 2013-09-19 21:40:41.750 262 12682.20 181.95 54785.90 88888.00 2013-09-19 21:40:41.875 262 12682.20 181.97 54785.90 88888.00 2013-09-19 21:40:42.000 262 12682.23 181.97 54785.88 88888.00 2013-09-19 21:40:42.125 262 12682.23 181.95 54785.90 88888.00 2013-09-19 21:40:42.250 262 12682.23 181.93 54785.90 88888.00 2013-09-19 21:40:42.375 262 12682.23 181.95 54785.88 88888.00 2013-09-19 21:40:42.500 262 12682.20 181.97 54785.90 88888.00 2013-09-19 21:40:42.625 262 12682.17 181.97 54785.90 88888.00 2013-09-19 21:40:42.750 262 12682.23 181.95 54785.90 88888.00 2013-09-19 21:40:42.875 262 12682.25 181.97 54785.90 88888.00 2013-09-19 21:40:43.000 262 12682.27 181.97 54785.88 88888.00 2013-09-19 21:40:43.125 262 12682.25 181.95 54785.90 88888.00 2013-09-19 21:40:43.250 262 12682.20 181.93 54785.88 88888.00 2013-09-19 21:40:43.375 262 12682.20 181.95 54785.90 88888.00 2013-09-19 21:40:43.500 262 12682.15 181.97 54785.90 88888.00 2013-09-19 21:40:43.625 262 12682.17 182.00 54785.90 88888.00 2013-09-19 21:40:43.750 262 12682.17 182.00 54785.90 88888.00 2013-09-19 21:40:43.875 262 12682.20 181.97 54785.93 88888.00 2013-09-19 21:40:44.000 262 12682.20 182.00 54785.90 88888.00 2013-09-19 21:40:44.125 262 12682.25 181.97 54785.93 88888.00 2013-09-19 21:40:44.250 262 12682.23 182.00 54785.95 88888.00 2013-09-19 21:40:44.375 262 12682.25 181.97 54785.95 88888.00 2013-09-19 21:40:44.500 262 12682.23 182.00 54785.95 88888.00 2013-09-19 21:40:44.625 262 12682.23 181.97 54785.95 88888.00 2013-09-19 21:40:44.750 262 12682.17 182.00 54785.95 88888.00 2013-09-19 21:40:44.875 262 12682.17 182.00 54785.93 88888.00 2013-09-19 21:40:45.000 262 12682.23 182.00 54785.90 88888.00 2013-09-19 21:40:45.125 262 12682.20 182.00 54785.90 88888.00 2013-09-19 21:40:45.250 262 12682.08 181.97 54785.93 88888.00 2013-09-19 21:40:45.375 262 12682.08 182.03 54785.90 88888.00 2013-09-19 21:40:45.500 262 12682.05 182.03 54785.90 88888.00 2013-09-19 21:40:45.625 262 12682.00 182.05 54785.90 88888.00 2013-09-19 21:40:45.750 262 12682.05 182.05 54785.93 88888.00 2013-09-19 21:40:45.875 262 12682.10 182.07 54785.93 88888.00 2013-09-19 21:40:46.000 262 12682.12 182.05 54785.90 88888.00 2013-09-19 21:40:46.125 262 12682.12 182.05 54785.90 88888.00 2013-09-19 21:40:46.250 262 12682.15 182.03 54785.93 88888.00 2013-09-19 21:40:46.375 262 12682.15 182.05 54785.93 88888.00 2013-09-19 21:40:46.500 262 12682.08 182.07 54785.93 88888.00 2013-09-19 21:40:46.625 262 12682.10 182.07 54785.93 88888.00 2013-09-19 21:40:46.750 262 12682.17 182.05 54785.93 88888.00 2013-09-19 21:40:46.875 262 12682.20 182.07 54785.93 88888.00 2013-09-19 21:40:47.000 262 12682.20 182.05 54785.93 88888.00 2013-09-19 21:40:47.125 262 12682.15 182.05 54785.93 88888.00 2013-09-19 21:40:47.250 262 12682.12 182.03 54785.93 88888.00 2013-09-19 21:40:47.375 262 12682.10 182.05 54785.93 88888.00 2013-09-19 21:40:47.500 262 12682.12 182.05 54785.95 88888.00 2013-09-19 21:40:47.625 262 12682.15 182.07 54785.97 88888.00 2013-09-19 21:40:47.750 262 12682.10 182.07 54786.03 88888.00 2013-09-19 21:40:47.875 262 12682.00 182.07 54786.00 88888.00 2013-09-19 21:40:48.000 262 12682.00 182.07 54785.95 88888.00 2013-09-19 21:40:48.125 262 12681.95 182.07 54785.93 88888.00 2013-09-19 21:40:48.250 262 12681.95 182.03 54785.97 88888.00 2013-09-19 21:40:48.375 262 12682.02 182.07 54785.97 88888.00 2013-09-19 21:40:48.500 262 12682.02 182.10 54785.97 88888.00 2013-09-19 21:40:48.625 262 12682.02 182.07 54785.97 88888.00 2013-09-19 21:40:48.750 262 12682.05 182.10 54785.97 88888.00 2013-09-19 21:40:48.875 262 12682.00 182.10 54785.95 88888.00 2013-09-19 21:40:49.000 262 12681.95 182.12 54785.95 88888.00 2013-09-19 21:40:49.125 262 12681.95 182.12 54785.95 88888.00 2013-09-19 21:40:49.250 262 12681.98 182.07 54785.95 88888.00 2013-09-19 21:40:49.375 262 12682.12 182.10 54785.95 88888.00 2013-09-19 21:40:49.500 262 12682.10 182.10 54785.93 88888.00 2013-09-19 21:40:49.625 262 12682.02 182.10 54785.93 88888.00 2013-09-19 21:40:49.750 262 12682.02 182.07 54785.95 88888.00 2013-09-19 21:40:49.875 262 12682.08 182.07 54785.95 88888.00 2013-09-19 21:40:50.000 262 12682.10 182.10 54785.93 88888.00 2013-09-19 21:40:50.125 262 12682.08 182.12 54785.95 88888.00 2013-09-19 21:40:50.250 262 12682.02 182.10 54785.97 88888.00 2013-09-19 21:40:50.375 262 12682.02 182.12 54785.95 88888.00 2013-09-19 21:40:50.500 262 12682.02 182.12 54785.97 88888.00 2013-09-19 21:40:50.625 262 12681.98 182.12 54785.97 88888.00 2013-09-19 21:40:50.750 262 12682.02 182.15 54785.97 88888.00 2013-09-19 21:40:50.875 262 12682.08 182.12 54785.97 88888.00 2013-09-19 21:40:51.000 262 12682.12 182.10 54785.97 88888.00 2013-09-19 21:40:51.125 262 12682.05 182.12 54785.95 88888.00 2013-09-19 21:40:51.250 262 12681.98 182.12 54785.97 88888.00 2013-09-19 21:40:51.375 262 12682.00 182.15 54785.97 88888.00 2013-09-19 21:40:51.500 262 12682.08 182.15 54785.97 88888.00 2013-09-19 21:40:51.625 262 12682.08 182.12 54785.95 88888.00 2013-09-19 21:40:51.750 262 12682.02 182.10 54785.95 88888.00 2013-09-19 21:40:51.875 262 12682.02 182.15 54785.95 88888.00 2013-09-19 21:40:52.000 262 12682.02 182.15 54785.95 88888.00 2013-09-19 21:40:52.125 262 12682.00 182.15 54785.95 88888.00 2013-09-19 21:40:52.250 262 12681.90 182.15 54785.95 88888.00 2013-09-19 21:40:52.375 262 12681.92 182.18 54785.95 88888.00 2013-09-19 21:40:52.500 262 12681.98 182.20 54785.95 88888.00 2013-09-19 21:40:52.625 262 12682.00 182.20 54785.93 88888.00 2013-09-19 21:40:52.750 262 12682.02 182.18 54785.90 88888.00 2013-09-19 21:40:52.875 262 12682.05 182.15 54785.93 88888.00 2013-09-19 21:40:53.000 262 12682.00 182.18 54785.93 88888.00 2013-09-19 21:40:53.125 262 12681.98 182.15 54785.97 88888.00 2013-09-19 21:40:53.250 262 12681.98 182.15 54785.95 88888.00 2013-09-19 21:40:53.375 262 12682.08 182.20 54785.95 88888.00 2013-09-19 21:40:53.500 262 12682.08 182.20 54785.97 88888.00 2013-09-19 21:40:53.625 262 12682.08 182.18 54785.97 88888.00 2013-09-19 21:40:53.750 262 12682.05 182.18 54785.95 88888.00 2013-09-19 21:40:53.875 262 12682.00 182.18 54785.93 88888.00 2013-09-19 21:40:54.000 262 12681.95 182.18 54785.95 88888.00 2013-09-19 21:40:54.125 262 12681.92 182.15 54785.93 88888.00 2013-09-19 21:40:54.250 262 12681.98 182.18 54785.95 88888.00 2013-09-19 21:40:54.375 262 12682.02 182.20 54785.93 88888.00 2013-09-19 21:40:54.500 262 12682.05 182.20 54785.95 88888.00 2013-09-19 21:40:54.625 262 12682.08 182.20 54785.97 88888.00 2013-09-19 21:40:54.750 262 12682.08 182.20 54785.95 88888.00 2013-09-19 21:40:54.875 262 12682.05 182.20 54785.95 88888.00 2013-09-19 21:40:55.000 262 12682.08 182.20 54785.95 88888.00 2013-09-19 21:40:55.125 262 12682.10 182.20 54785.95 88888.00 2013-09-19 21:40:55.250 262 12682.02 182.18 54785.97 88888.00 2013-09-19 21:40:55.375 262 12682.05 182.18 54785.93 88888.00 2013-09-19 21:40:55.500 262 12682.02 182.18 54785.95 88888.00 2013-09-19 21:40:55.625 262 12681.98 182.20 54785.95 88888.00 2013-09-19 21:40:55.750 262 12682.00 182.22 54785.97 88888.00 2013-09-19 21:40:55.875 262 12682.02 182.20 54786.00 88888.00 2013-09-19 21:40:56.000 262 12682.08 182.20 54785.97 88888.00 2013-09-19 21:40:56.125 262 12682.08 182.20 54785.97 88888.00 2013-09-19 21:40:56.250 262 12682.02 182.20 54785.97 88888.00 2013-09-19 21:40:56.375 262 12682.05 182.22 54785.95 88888.00 2013-09-19 21:40:56.500 262 12682.08 182.20 54785.97 88888.00 2013-09-19 21:40:56.625 262 12682.08 182.20 54785.97 88888.00 2013-09-19 21:40:56.750 262 12682.10 182.22 54786.00 88888.00 2013-09-19 21:40:56.875 262 12682.08 182.18 54786.00 88888.00 2013-09-19 21:40:57.000 262 12682.02 182.18 54785.97 88888.00 2013-09-19 21:40:57.125 262 12681.95 182.22 54785.97 88888.00 2013-09-19 21:40:57.250 262 12681.95 182.20 54786.00 88888.00 2013-09-19 21:40:57.375 262 12682.02 182.22 54786.00 88888.00 2013-09-19 21:40:57.500 262 12682.00 182.22 54786.00 88888.00 2013-09-19 21:40:57.625 262 12682.02 182.20 54786.03 88888.00 2013-09-19 21:40:57.750 262 12682.02 182.22 54786.00 88888.00 2013-09-19 21:40:57.875 262 12682.00 182.22 54786.00 88888.00 2013-09-19 21:40:58.000 262 12682.02 182.20 54786.03 88888.00 2013-09-19 21:40:58.125 262 12681.98 182.20 54786.03 88888.00 2013-09-19 21:40:58.250 262 12681.95 182.18 54786.00 88888.00 2013-09-19 21:40:58.375 262 12681.98 182.20 54786.00 88888.00 2013-09-19 21:40:58.500 262 12682.02 182.22 54786.00 88888.00 2013-09-19 21:40:58.625 262 12682.02 182.20 54786.00 88888.00 2013-09-19 21:40:58.750 262 12682.00 182.20 54786.00 88888.00 2013-09-19 21:40:58.875 262 12682.00 182.20 54786.00 88888.00 2013-09-19 21:40:59.000 262 12682.10 182.20 54785.95 88888.00 2013-09-19 21:40:59.125 262 12682.15 182.20 54786.00 88888.00 2013-09-19 21:40:59.250 262 12682.02 182.18 54785.97 88888.00 2013-09-19 21:40:59.375 262 12681.98 182.18 54785.95 88888.00 2013-09-19 21:40:59.500 262 12682.02 182.18 54785.97 88888.00 2013-09-19 21:40:59.625 262 12682.05 182.20 54786.00 88888.00 2013-09-19 21:40:59.750 262 12682.02 182.20 54785.97 88888.00 2013-09-19 21:40:59.875 262 12682.02 182.18 54785.97 88888.00 2013-09-19 21:41:00.000 262 12682.02 182.20 54785.97 88888.00 2013-09-19 21:41:00.125 262 12682.05 182.20 54786.00 88888.00 2013-09-19 21:41:00.250 262 12682.08 182.18 54786.00 88888.00 2013-09-19 21:41:00.375 262 12682.10 182.20 54785.97 88888.00 2013-09-19 21:41:00.500 262 12682.08 182.20 54785.97 88888.00 2013-09-19 21:41:00.625 262 12682.05 182.20 54785.95 88888.00 2013-09-19 21:41:00.750 262 12682.05 182.20 54785.97 88888.00 2013-09-19 21:41:00.875 262 12682.02 182.20 54786.00 88888.00 2013-09-19 21:41:01.000 262 12682.02 182.18 54785.95 88888.00 2013-09-19 21:41:01.125 262 12682.02 182.18 54785.97 88888.00 2013-09-19 21:41:01.250 262 12682.05 182.18 54785.97 88888.00 2013-09-19 21:41:01.375 262 12682.08 182.20 54785.97 88888.00 2013-09-19 21:41:01.500 262 12682.10 182.20 54786.00 88888.00 2013-09-19 21:41:01.625 262 12682.05 182.20 54786.00 88888.00 2013-09-19 21:41:01.750 262 12682.00 182.22 54786.00 88888.00 2013-09-19 21:41:01.875 262 12681.98 182.22 54785.95 88888.00 2013-09-19 21:41:02.000 262 12682.02 182.25 54785.97 88888.00 2013-09-19 21:41:02.125 262 12682.05 182.25 54786.00 88888.00 2013-09-19 21:41:02.250 262 12682.02 182.20 54786.03 88888.00 2013-09-19 21:41:02.375 262 12682.02 182.25 54786.03 88888.00 2013-09-19 21:41:02.500 262 12682.00 182.22 54786.00 88888.00 2013-09-19 21:41:02.625 262 12681.95 182.22 54786.00 88888.00 2013-09-19 21:41:02.750 262 12681.95 182.22 54786.03 88888.00 2013-09-19 21:41:02.875 262 12681.95 182.20 54786.03 88888.00 2013-09-19 21:41:03.000 262 12682.00 182.20 54786.03 88888.00 2013-09-19 21:41:03.125 262 12682.02 182.20 54786.05 88888.00 2013-09-19 21:41:03.250 262 12681.98 182.20 54786.03 88888.00 2013-09-19 21:41:03.375 262 12682.02 182.22 54785.97 88888.00 2013-09-19 21:41:03.500 262 12681.95 182.22 54786.00 88888.00 2013-09-19 21:41:03.625 262 12681.92 182.22 54786.03 88888.00 2013-09-19 21:41:03.750 262 12681.92 182.22 54786.00 88888.00 2013-09-19 21:41:03.875 262 12681.88 182.20 54786.00 88888.00 2013-09-19 21:41:04.000 262 12681.85 182.20 54786.00 88888.00 2013-09-19 21:41:04.125 262 12681.83 182.22 54786.00 88888.00 2013-09-19 21:41:04.250 262 12681.85 182.25 54786.03 88888.00 2013-09-19 21:41:04.375 262 12681.90 182.28 54786.00 88888.00 2013-09-19 21:41:04.500 262 12681.83 182.28 54786.00 88888.00 2013-09-19 21:41:04.625 262 12681.85 182.28 54786.03 88888.00 2013-09-19 21:41:04.750 262 12681.88 182.25 54786.03 88888.00 2013-09-19 21:41:04.875 262 12681.90 182.25 54786.03 88888.00 2013-09-19 21:41:05.000 262 12681.88 182.25 54786.03 88888.00 2013-09-19 21:41:05.125 262 12681.88 182.28 54786.03 88888.00 2013-09-19 21:41:05.250 262 12681.80 182.25 54786.03 88888.00 2013-09-19 21:41:05.375 262 12681.80 182.28 54786.00 88888.00 2013-09-19 21:41:05.500 262 12681.85 182.28 54786.03 88888.00 2013-09-19 21:41:05.625 262 12681.85 182.28 54786.00 88888.00 2013-09-19 21:41:05.750 262 12681.83 182.28 54785.97 88888.00 2013-09-19 21:41:05.875 262 12681.80 182.28 54786.00 88888.00 2013-09-19 21:41:06.000 262 12681.80 182.28 54786.03 88888.00 2013-09-19 21:41:06.125 262 12681.80 182.28 54786.03 88888.00 2013-09-19 21:41:06.250 262 12681.80 182.30 54786.05 88888.00 2013-09-19 21:41:06.375 262 12681.80 182.30 54786.03 88888.00 2013-09-19 21:41:06.500 262 12681.75 182.32 54786.03 88888.00 2013-09-19 21:41:06.625 262 12681.73 182.32 54786.05 88888.00 2013-09-19 21:41:06.750 262 12681.77 182.32 54786.05 88888.00 2013-09-19 21:41:06.875 262 12681.77 182.30 54786.03 88888.00 2013-09-19 21:41:07.000 262 12681.80 182.30 54786.00 88888.00 2013-09-19 21:41:07.125 262 12681.83 182.32 54786.00 88888.00 2013-09-19 21:41:07.250 262 12681.77 182.32 54786.03 88888.00 2013-09-19 21:41:07.375 262 12681.83 182.32 54786.03 88888.00 2013-09-19 21:41:07.500 262 12681.85 182.30 54786.03 88888.00 2013-09-19 21:41:07.625 262 12681.88 182.30 54786.05 88888.00 2013-09-19 21:41:07.750 262 12681.88 182.30 54786.12 88888.00 2013-09-19 21:41:07.875 262 12681.88 182.30 54786.12 88888.00 2013-09-19 21:41:08.000 262 12681.83 182.32 54786.10 88888.00 2013-09-19 21:41:08.125 262 12681.77 182.32 54786.05 88888.00 2013-09-19 21:41:08.250 262 12681.77 182.30 54786.07 88888.00 2013-09-19 21:41:08.375 262 12681.77 182.32 54786.05 88888.00 2013-09-19 21:41:08.500 262 12681.77 182.32 54786.07 88888.00 2013-09-19 21:41:08.625 262 12681.77 182.35 54786.05 88888.00 2013-09-19 21:41:08.750 262 12681.77 182.35 54786.07 88888.00 2013-09-19 21:41:08.875 262 12681.73 182.35 54786.07 88888.00 2013-09-19 21:41:09.000 262 12681.67 182.32 54786.05 88888.00 2013-09-19 21:41:09.125 262 12681.70 182.32 54786.05 88888.00 2013-09-19 21:41:09.250 262 12681.70 182.32 54786.05 88888.00 2013-09-19 21:41:09.375 262 12681.73 182.32 54786.05 88888.00 2013-09-19 21:41:09.500 262 12681.70 182.35 54786.05 88888.00 2013-09-19 21:41:09.625 262 12681.67 182.35 54786.05 88888.00 2013-09-19 21:41:09.750 262 12681.65 182.38 54786.05 88888.00 2013-09-19 21:41:09.875 262 12681.60 182.38 54786.07 88888.00 2013-09-19 21:41:10.000 262 12681.65 182.38 54786.05 88888.00 2013-09-19 21:41:10.125 262 12681.70 182.38 54786.05 88888.00 2013-09-19 21:41:10.250 262 12681.67 182.38 54786.07 88888.00 2013-09-19 21:41:10.375 262 12681.65 182.40 54786.05 88888.00 2013-09-19 21:41:10.500 262 12681.58 182.40 54786.07 88888.00 2013-09-19 21:41:10.625 262 12681.60 182.38 54786.10 88888.00 2013-09-19 21:41:10.750 262 12681.60 182.40 54786.10 88888.00 2013-09-19 21:41:10.875 262 12681.55 182.38 54786.07 88888.00 2013-09-19 21:41:11.000 262 12681.58 182.38 54786.05 88888.00 2013-09-19 21:41:11.125 262 12681.62 182.38 54786.07 88888.00 2013-09-19 21:41:11.250 262 12681.58 182.38 54786.07 88888.00 2013-09-19 21:41:11.375 262 12681.58 182.40 54786.10 88888.00 2013-09-19 21:41:11.500 262 12681.60 182.43 54786.10 88888.00 2013-09-19 21:41:11.625 262 12681.62 182.43 54786.10 88888.00 2013-09-19 21:41:11.750 262 12681.60 182.43 54786.10 88888.00 2013-09-19 21:41:11.875 262 12681.65 182.43 54786.10 88888.00 2013-09-19 21:41:12.000 262 12681.67 182.45 54786.12 88888.00 2013-09-19 21:41:12.125 262 12681.67 182.43 54786.12 88888.00 2013-09-19 21:41:12.250 262 12681.60 182.43 54786.12 88888.00 2013-09-19 21:41:12.375 262 12681.60 182.47 54786.15 88888.00 2013-09-19 21:41:12.500 262 12681.58 182.47 54786.12 88888.00 2013-09-19 21:41:12.625 262 12681.55 182.43 54786.10 88888.00 2013-09-19 21:41:12.750 262 12681.52 182.43 54786.12 88888.00 2013-09-19 21:41:12.875 262 12681.55 182.45 54786.15 88888.00 2013-09-19 21:41:13.000 262 12681.58 182.47 54786.15 88888.00 2013-09-19 21:41:13.125 262 12681.55 182.45 54786.10 88888.00 2013-09-19 21:41:13.250 262 12681.48 182.43 54786.10 88888.00 2013-09-19 21:41:13.375 262 12681.48 182.47 54786.07 88888.00 2013-09-19 21:41:13.500 262 12681.48 182.47 54786.10 88888.00 2013-09-19 21:41:13.625 262 12681.40 182.47 54786.15 88888.00 2013-09-19 21:41:13.750 262 12681.40 182.47 54786.12 88888.00 2013-09-19 21:41:13.875 262 12681.42 182.50 54786.12 88888.00 2013-09-19 21:41:14.000 262 12681.48 182.50 54786.12 88888.00 2013-09-19 21:41:14.125 262 12681.50 182.50 54786.12 88888.00 2013-09-19 21:41:14.250 262 12681.52 182.50 54786.15 88888.00 2013-09-19 21:41:14.375 262 12681.42 182.50 54786.12 88888.00 2013-09-19 21:41:14.500 262 12681.40 182.47 54786.12 88888.00 2013-09-19 21:41:14.625 262 12681.48 182.50 54786.12 88888.00 2013-09-19 21:41:14.750 262 12681.45 182.50 54786.12 88888.00 2013-09-19 21:41:14.875 262 12681.45 182.50 54786.18 88888.00 2013-09-19 21:41:15.000 262 12681.42 182.50 54786.12 88888.00 2013-09-19 21:41:15.125 262 12681.38 182.50 54786.15 88888.00 2013-09-19 21:41:15.250 262 12681.27 182.50 54786.15 88888.00 2013-09-19 21:41:15.375 262 12681.38 182.55 54786.18 88888.00 2013-09-19 21:41:15.500 262 12681.42 182.55 54786.15 88888.00 2013-09-19 21:41:15.625 262 12681.35 182.53 54786.15 88888.00 2013-09-19 21:41:15.750 262 12681.30 182.53 54786.15 88888.00 2013-09-19 21:41:15.875 262 12681.30 182.55 54786.18 88888.00 2013-09-19 21:41:16.000 262 12681.30 182.55 54786.20 88888.00 2013-09-19 21:41:16.125 262 12681.25 182.55 54786.15 88888.00 2013-09-19 21:41:16.250 262 12681.25 182.53 54786.18 88888.00 2013-09-19 21:41:16.375 262 12681.35 182.55 54786.20 88888.00 2013-09-19 21:41:16.500 262 12681.33 182.57 54786.20 88888.00 2013-09-19 21:41:16.625 262 12681.30 182.55 54786.20 88888.00 2013-09-19 21:41:16.750 262 12681.35 182.55 54786.20 88888.00 2013-09-19 21:41:16.875 262 12681.42 182.53 54786.20 88888.00 2013-09-19 21:41:17.000 262 12681.42 182.53 54786.22 88888.00 2013-09-19 21:41:17.125 262 12681.45 182.57 54786.22 88888.00 2013-09-19 21:41:17.250 262 12681.40 182.60 54786.25 88888.00 2013-09-19 21:41:17.375 262 12681.35 182.55 54786.22 88888.00 2013-09-19 21:41:17.500 262 12681.35 182.55 54786.25 88888.00 2013-09-19 21:41:17.625 262 12681.33 182.55 54786.22 88888.00 2013-09-19 21:41:17.750 262 12681.38 182.55 54786.20 88888.00 2013-09-19 21:41:17.875 262 12681.42 182.60 54786.20 88888.00 2013-09-19 21:41:18.000 262 12681.42 182.57 54786.22 88888.00 2013-09-19 21:41:18.125 262 12681.40 182.57 54786.22 88888.00 2013-09-19 21:41:18.250 262 12681.40 182.53 54786.22 88888.00 2013-09-19 21:41:18.375 262 12681.40 182.50 54786.20 88888.00 2013-09-19 21:41:18.500 262 12681.33 182.50 54786.20 88888.00 2013-09-19 21:41:18.625 262 12681.25 182.53 54786.25 88888.00 2013-09-19 21:41:18.750 262 12681.33 182.60 54786.25 88888.00 2013-09-19 21:41:18.875 262 12681.35 182.57 54786.22 88888.00 2013-09-19 21:41:19.000 262 12681.38 182.53 54786.20 88888.00 2013-09-19 21:41:19.125 262 12681.35 182.53 54786.20 88888.00 2013-09-19 21:41:19.250 262 12681.38 182.50 54786.22 88888.00 2013-09-19 21:41:19.375 262 12681.40 182.53 54786.22 88888.00 2013-09-19 21:41:19.500 262 12681.33 182.55 54786.22 88888.00 2013-09-19 21:41:19.625 262 12681.30 182.57 54786.22 88888.00 2013-09-19 21:41:19.750 262 12681.33 182.60 54786.25 88888.00 2013-09-19 21:41:19.875 262 12681.33 182.60 54786.25 88888.00 2013-09-19 21:41:20.000 262 12681.33 182.57 54786.22 88888.00 2013-09-19 21:41:20.125 262 12681.33 182.60 54786.25 88888.00 2013-09-19 21:41:20.250 262 12681.30 182.55 54786.22 88888.00 2013-09-19 21:41:20.375 262 12681.35 182.55 54786.25 88888.00 2013-09-19 21:41:20.500 262 12681.33 182.60 54786.30 88888.00 2013-09-19 21:41:20.625 262 12681.35 182.62 54786.30 88888.00 2013-09-19 21:41:20.750 262 12681.38 182.57 54786.30 88888.00 2013-09-19 21:41:20.875 262 12681.30 182.57 54786.28 88888.00 2013-09-19 21:41:21.000 262 12681.30 182.55 54786.30 88888.00 2013-09-19 21:41:21.125 262 12681.27 182.55 54786.32 88888.00 2013-09-19 21:41:21.250 262 12681.25 182.55 54786.30 88888.00 2013-09-19 21:41:21.375 262 12681.30 182.53 54786.30 88888.00 2013-09-19 21:41:21.500 262 12681.27 182.50 54786.28 88888.00 2013-09-19 21:41:21.625 262 12681.27 182.53 54786.25 88888.00 2013-09-19 21:41:21.750 262 12681.30 182.55 54786.30 88888.00 2013-09-19 21:41:21.875 262 12681.27 182.57 54786.32 88888.00 2013-09-19 21:41:22.000 262 12681.33 182.60 54786.32 88888.00 2013-09-19 21:41:22.125 262 12681.30 182.60 54786.35 88888.00 2013-09-19 21:41:22.250 262 12681.23 182.53 54786.32 88888.00 2013-09-19 21:41:22.375 262 12681.27 182.53 54786.32 88888.00 2013-09-19 21:41:22.500 262 12681.25 182.53 54786.32 88888.00 2013-09-19 21:41:22.625 262 12681.27 182.57 54786.32 88888.00 2013-09-19 21:41:22.750 262 12681.27 182.57 54786.32 88888.00 2013-09-19 21:41:22.875 262 12681.23 182.55 54786.35 88888.00 2013-09-19 21:41:23.000 262 12681.20 182.57 54786.32 88888.00 2013-09-19 21:41:23.125 262 12681.20 182.57 54786.32 88888.00 2013-09-19 21:41:23.250 262 12681.20 182.57 54786.32 88888.00 2013-09-19 21:41:23.375 262 12681.15 182.57 54786.32 88888.00 2013-09-19 21:41:23.500 262 12681.12 182.55 54786.35 88888.00 2013-09-19 21:41:23.625 262 12681.10 182.53 54786.35 88888.00 2013-09-19 21:41:23.750 262 12681.10 182.55 54786.35 88888.00 2013-09-19 21:41:23.875 262 12681.15 182.53 54786.35 88888.00 2013-09-19 21:41:24.000 262 12681.12 182.50 54786.32 88888.00 2013-09-19 21:41:24.125 262 12681.12 182.53 54786.38 88888.00 2013-09-19 21:41:24.250 262 12681.12 182.50 54786.38 88888.00 2013-09-19 21:41:24.375 262 12681.17 182.55 54786.38 88888.00 2013-09-19 21:41:24.500 262 12681.12 182.53 54786.38 88888.00 2013-09-19 21:41:24.625 262 12681.10 182.55 54786.38 88888.00 2013-09-19 21:41:24.750 262 12681.15 182.57 54786.38 88888.00 2013-09-19 21:41:24.875 262 12681.05 182.53 54786.38 88888.00 2013-09-19 21:41:25.000 262 12681.08 182.53 54786.38 88888.00 2013-09-19 21:41:25.125 262 12681.15 182.53 54786.38 88888.00 2013-09-19 21:41:25.250 262 12681.12 182.50 54786.35 88888.00 2013-09-19 21:41:25.375 262 12681.10 182.47 54786.32 88888.00 2013-09-19 21:41:25.500 262 12681.12 182.47 54786.32 88888.00 2013-09-19 21:41:25.625 262 12681.17 182.47 54786.35 88888.00 2013-09-19 21:41:25.750 262 12681.17 182.45 54786.35 88888.00 2013-09-19 21:41:25.875 262 12681.20 182.47 54786.38 88888.00 2013-09-19 21:41:26.000 262 12681.17 182.43 54786.35 88888.00 2013-09-19 21:41:26.125 262 12681.05 182.43 54786.38 88888.00 2013-09-19 21:41:26.250 262 12680.98 182.50 54786.40 88888.00 2013-09-19 21:41:26.375 262 12681.05 182.50 54786.40 88888.00 2013-09-19 21:41:26.500 262 12681.10 182.47 54786.43 88888.00 2013-09-19 21:41:26.625 262 12681.12 182.45 54786.40 88888.00 2013-09-19 21:41:26.750 262 12681.12 182.43 54786.38 88888.00 2013-09-19 21:41:26.875 262 12681.10 182.47 54786.40 88888.00 2013-09-19 21:41:27.000 262 12681.05 182.45 54786.40 88888.00 2013-09-19 21:41:27.125 262 12681.08 182.45 54786.43 88888.00 2013-09-19 21:41:27.250 262 12681.10 182.45 54786.43 88888.00 2013-09-19 21:41:27.375 262 12681.10 182.45 54786.40 88888.00 2013-09-19 21:41:27.500 262 12681.08 182.47 54786.40 88888.00 2013-09-19 21:41:27.625 262 12681.08 182.45 54786.43 88888.00 2013-09-19 21:41:27.750 262 12681.02 182.45 54786.40 88888.00 2013-09-19 21:41:27.875 262 12680.95 182.43 54786.40 88888.00 2013-09-19 21:41:28.000 262 12680.98 182.43 54786.40 88888.00 2013-09-19 21:41:28.125 262 12681.08 182.43 54786.40 88888.00 2013-09-19 21:41:28.250 262 12681.08 182.43 54786.43 88888.00 2013-09-19 21:41:28.375 262 12681.08 182.45 54786.40 88888.00 2013-09-19 21:41:28.500 262 12681.08 182.45 54786.40 88888.00 2013-09-19 21:41:28.625 262 12681.10 182.40 54786.38 88888.00 2013-09-19 21:41:28.750 262 12681.10 182.45 54786.38 88888.00 2013-09-19 21:41:28.875 262 12681.12 182.43 54786.40 88888.00 2013-09-19 21:41:29.000 262 12681.12 182.43 54786.38 88888.00 2013-09-19 21:41:29.125 262 12681.17 182.45 54786.40 88888.00 2013-09-19 21:41:29.250 262 12681.12 182.45 54786.45 88888.00 2013-09-19 21:41:29.375 262 12681.15 182.45 54786.45 88888.00 2013-09-19 21:41:29.500 262 12681.15 182.45 54786.45 88888.00 2013-09-19 21:41:29.625 262 12681.12 182.45 54786.43 88888.00 2013-09-19 21:41:29.750 262 12681.15 182.45 54786.43 88888.00 2013-09-19 21:41:29.875 262 12681.20 182.45 54786.45 88888.00 2013-09-19 21:41:30.000 262 12681.12 182.43 54786.40 88888.00 2013-09-19 21:41:30.125 262 12681.15 182.43 54786.40 88888.00 2013-09-19 21:41:30.250 262 12681.15 182.43 54786.43 88888.00 2013-09-19 21:41:30.375 262 12681.17 182.43 54786.40 88888.00 2013-09-19 21:41:30.500 262 12681.17 182.40 54786.40 88888.00 2013-09-19 21:41:30.625 262 12681.20 182.40 54786.43 88888.00 2013-09-19 21:41:30.750 262 12681.23 182.40 54786.43 88888.00 2013-09-19 21:41:30.875 262 12681.25 182.40 54786.40 88888.00 2013-09-19 21:41:31.000 262 12681.25 182.40 54786.43 88888.00 2013-09-19 21:41:31.125 262 12681.23 182.43 54786.43 88888.00 2013-09-19 21:41:31.250 262 12681.17 182.40 54786.45 88888.00 2013-09-19 21:41:31.375 262 12681.25 182.43 54786.43 88888.00 2013-09-19 21:41:31.500 262 12681.30 182.40 54786.38 88888.00 2013-09-19 21:41:31.625 262 12681.35 182.38 54786.38 88888.00 2013-09-19 21:41:31.750 262 12681.35 182.40 54786.40 88888.00 2013-09-19 21:41:31.875 262 12681.30 182.40 54786.40 88888.00 2013-09-19 21:41:32.000 262 12681.30 182.38 54786.40 88888.00 2013-09-19 21:41:32.125 262 12681.27 182.35 54786.38 88888.00 2013-09-19 21:41:32.250 262 12681.30 182.32 54786.38 88888.00 2013-09-19 21:41:32.375 262 12677.90 180.85 54784.38 88888.00 2013-09-19 21:41:32.500 262 12677.90 180.85 54784.43 88888.00 2013-09-19 21:41:32.625 262 12677.88 180.88 54784.40 88888.00 2013-09-19 21:41:32.750 262 12677.90 180.88 54784.38 88888.00 2013-09-19 21:41:32.875 262 12677.92 180.88 54784.43 88888.00 2013-09-19 21:41:33.000 262 12677.90 180.85 54784.43 88888.00 2013-09-19 21:41:33.125 262 12677.92 180.85 54784.38 88888.00 2013-09-19 21:41:33.250 262 12677.90 180.85 54784.40 88888.00 2013-09-19 21:41:33.375 262 12677.90 180.85 54784.40 88888.00 2013-09-19 21:41:33.500 262 12681.42 182.38 54786.43 88888.00 2013-09-19 21:41:33.625 262 12681.40 182.32 54786.40 88888.00 2013-09-19 21:41:33.750 262 12681.42 182.35 54786.43 88888.00 2013-09-19 21:41:33.875 262 12681.45 182.38 54786.43 88888.00 2013-09-19 21:41:34.000 262 12681.50 182.35 54786.40 88888.00 2013-09-19 21:41:34.125 262 12681.45 182.32 54786.38 88888.00 2013-09-19 21:41:34.250 262 12681.38 182.35 54786.40 88888.00 2013-09-19 21:41:34.375 262 12681.38 182.38 54786.43 88888.00 2013-09-19 21:41:34.500 262 12681.33 182.35 54786.40 88888.00 2013-09-19 21:41:34.625 262 12681.40 182.35 54786.40 88888.00 2013-09-19 21:41:34.750 262 12681.45 182.32 54786.43 88888.00 2013-09-19 21:41:34.875 262 12681.42 182.32 54786.40 88888.00 2013-09-19 21:41:35.000 262 12681.40 182.32 54786.40 88888.00 2013-09-19 21:41:35.125 262 12681.40 182.30 54786.40 88888.00 2013-09-19 21:41:35.250 262 12681.35 182.28 54786.40 88888.00 2013-09-19 21:41:35.375 262 12681.42 182.30 54786.38 88888.00 2013-09-19 21:41:35.500 262 12681.42 182.30 54786.38 88888.00 2013-09-19 21:41:35.625 262 12681.45 182.32 54786.38 88888.00 2013-09-19 21:41:35.750 262 12681.48 182.32 54786.40 88888.00 2013-09-19 21:41:35.875 262 12681.45 182.35 54786.38 88888.00 2013-09-19 21:41:36.000 262 12681.50 182.35 54786.40 88888.00 2013-09-19 21:41:36.125 262 12681.48 182.32 54786.40 88888.00 2013-09-19 21:41:36.250 262 12681.48 182.32 54786.40 88888.00 2013-09-19 21:41:36.375 262 12681.55 182.32 54786.40 88888.00 2013-09-19 21:41:36.500 262 12681.60 182.30 54786.38 88888.00 2013-09-19 21:41:36.625 262 12681.58 182.32 54786.40 88888.00 2013-09-19 21:41:36.750 262 12681.52 182.32 54786.38 88888.00 2013-09-19 21:41:36.875 262 12681.50 182.32 54786.40 88888.00 2013-09-19 21:41:37.000 262 12681.52 182.32 54786.38 88888.00 2013-09-19 21:41:37.125 262 12681.50 182.32 54786.38 88888.00 2013-09-19 21:41:37.250 262 12681.45 182.32 54786.38 88888.00 2013-09-19 21:41:37.375 262 12681.52 182.35 54786.38 88888.00 2013-09-19 21:41:37.500 262 12681.58 182.35 54786.40 88888.00 2013-09-19 21:41:37.625 262 12681.58 182.30 54786.38 88888.00 2013-09-19 21:41:37.750 262 12681.58 182.30 54786.35 88888.00 2013-09-19 21:41:37.875 262 12681.55 182.30 54786.35 88888.00 2013-09-19 21:41:38.000 262 12681.58 182.32 54786.35 88888.00 2013-09-19 21:41:38.125 262 12681.55 182.30 54786.35 88888.00 2013-09-19 21:41:38.250 262 12681.50 182.30 54786.38 88888.00 2013-09-19 21:41:38.375 262 12681.55 182.32 54786.35 88888.00 2013-09-19 21:41:38.500 262 12681.60 182.30 54786.38 88888.00 2013-09-19 21:41:38.625 262 12681.62 182.30 54786.35 88888.00 2013-09-19 21:41:38.750 262 12681.58 182.30 54786.35 88888.00 2013-09-19 21:41:38.875 262 12681.58 182.32 54786.32 88888.00 2013-09-19 21:41:39.000 262 12681.62 182.32 54786.32 88888.00 2013-09-19 21:41:39.125 262 12681.60 182.32 54786.32 88888.00 2013-09-19 21:41:39.250 262 12681.52 182.28 54786.32 88888.00 2013-09-19 21:41:39.375 262 12681.58 182.28 54786.30 88888.00 2013-09-19 21:41:39.500 262 12681.62 182.30 54786.32 88888.00 2013-09-19 21:41:39.625 262 12681.65 182.32 54786.32 88888.00 2013-09-19 21:41:39.750 262 12681.62 182.30 54786.35 88888.00 2013-09-19 21:41:39.875 262 12681.62 182.28 54786.32 88888.00 2013-09-19 21:41:40.000 262 12681.65 182.28 54786.32 88888.00 2013-09-19 21:41:40.125 262 12681.67 182.30 54786.32 88888.00 2013-09-19 21:41:40.250 262 12681.67 182.30 54786.32 88888.00 2013-09-19 21:41:40.375 262 12681.70 182.32 54786.32 88888.00 2013-09-19 21:41:40.500 262 12681.67 182.30 54786.32 88888.00 2013-09-19 21:41:40.625 262 12681.67 182.30 54786.32 88888.00 2013-09-19 21:41:40.750 262 12681.73 182.30 54786.32 88888.00 2013-09-19 21:41:40.875 262 12681.67 182.30 54786.30 88888.00 2013-09-19 21:41:41.000 262 12681.65 182.30 54786.30 88888.00 2013-09-19 21:41:41.125 262 12681.70 182.30 54786.30 88888.00 2013-09-19 21:41:41.250 262 12681.70 182.28 54786.30 88888.00 2013-09-19 21:41:41.375 262 12681.70 182.30 54786.28 88888.00 2013-09-19 21:41:41.500 262 12681.67 182.28 54786.28 88888.00 2013-09-19 21:41:41.625 262 12681.65 182.30 54786.28 88888.00 2013-09-19 21:41:41.750 262 12681.65 182.30 54786.30 88888.00 2013-09-19 21:41:41.875 262 12681.67 182.30 54786.25 88888.00 2013-09-19 21:41:42.000 262 12681.67 182.30 54786.25 88888.00 2013-09-19 21:41:42.125 262 12681.65 182.30 54786.28 88888.00 2013-09-19 21:41:42.250 262 12681.60 182.28 54786.28 88888.00 2013-09-19 21:41:42.375 262 12681.65 182.30 54786.25 88888.00 2013-09-19 21:41:42.500 262 12681.65 182.28 54786.28 88888.00 2013-09-19 21:41:42.625 262 12681.62 182.28 54786.25 88888.00 2013-09-19 21:41:42.750 262 12681.65 182.30 54786.25 88888.00 2013-09-19 21:41:42.875 262 12681.67 182.30 54786.28 88888.00 2013-09-19 21:41:43.000 262 12681.65 182.28 54786.25 88888.00 2013-09-19 21:41:43.125 262 12681.62 182.28 54786.25 88888.00 2013-09-19 21:41:43.250 262 12681.58 182.28 54786.25 88888.00 2013-09-19 21:41:43.375 262 12681.60 182.30 54786.25 88888.00 2013-09-19 21:41:43.500 262 12681.62 182.30 54786.22 88888.00 2013-09-19 21:41:43.625 262 12681.65 182.30 54786.22 88888.00 2013-09-19 21:41:43.750 262 12681.67 182.28 54786.22 88888.00 2013-09-19 21:41:43.875 262 12681.67 182.28 54786.25 88888.00 2013-09-19 21:41:44.000 262 12681.73 182.28 54786.22 88888.00 2013-09-19 21:41:44.125 262 12681.73 182.30 54786.22 88888.00 2013-09-19 21:41:44.250 262 12681.75 182.28 54786.28 88888.00 2013-09-19 21:41:44.375 262 12681.77 182.30 54786.25 88888.00 2013-09-19 21:41:44.500 262 12681.73 182.30 54786.22 88888.00 2013-09-19 21:41:44.625 262 12681.67 182.30 54786.25 88888.00 2013-09-19 21:41:44.750 262 12681.70 182.28 54786.22 88888.00 2013-09-19 21:41:44.875 262 12681.80 182.30 54786.22 88888.00 2013-09-19 21:41:45.000 262 12681.83 182.28 54786.22 88888.00 2013-09-19 21:41:45.125 262 12681.80 182.30 54786.22 88888.00 2013-09-19 21:41:45.250 262 12681.80 182.25 54786.22 88888.00 2013-09-19 21:41:45.375 262 12681.88 182.28 54786.22 88888.00 2013-09-19 21:41:45.500 262 12681.80 182.28 54786.22 88888.00 2013-09-19 21:41:45.625 262 12681.77 182.28 54786.25 88888.00 2013-09-19 21:41:45.750 262 12681.83 182.28 54786.22 88888.00 2013-09-19 21:41:45.875 262 12681.88 182.30 54786.20 88888.00 2013-09-19 21:41:46.000 262 12681.83 182.30 54786.22 88888.00 2013-09-19 21:41:46.125 262 12681.77 182.30 54786.22 88888.00 2013-09-19 21:41:46.250 262 12681.75 182.28 54786.22 88888.00 2013-09-19 21:41:46.375 262 12681.70 182.30 54786.22 88888.00 2013-09-19 21:41:46.500 262 12681.70 182.32 54786.22 88888.00 2013-09-19 21:41:46.625 262 12681.75 182.32 54786.18 88888.00 2013-09-19 21:41:46.750 262 12681.75 182.32 54786.20 88888.00 2013-09-19 21:41:46.875 262 12681.70 182.32 54786.18 88888.00 2013-09-19 21:41:47.000 262 12681.62 182.30 54786.18 88888.00 2013-09-19 21:41:47.125 262 12681.65 182.32 54786.20 88888.00 2013-09-19 21:41:47.250 262 12681.73 182.30 54786.20 88888.00 2013-09-19 21:41:47.375 262 12681.75 182.35 54786.22 88888.00 2013-09-19 21:41:47.500 262 12681.73 182.35 54786.22 88888.00 2013-09-19 21:41:47.625 262 12681.80 182.35 54786.22 88888.00 2013-09-19 21:41:47.750 262 12681.77 182.38 54786.22 88888.00 2013-09-19 21:41:47.875 262 12681.75 182.35 54786.22 88888.00 2013-09-19 21:41:48.000 262 12681.70 182.32 54786.20 88888.00 2013-09-19 21:41:48.125 262 12681.67 182.32 54786.18 88888.00 2013-09-19 21:41:48.250 262 12681.65 182.30 54786.20 88888.00 2013-09-19 21:41:48.375 262 12681.67 182.35 54786.18 88888.00 2013-09-19 21:41:48.500 262 12681.67 182.32 54786.15 88888.00 2013-09-19 21:41:48.625 262 12681.62 182.32 54786.15 88888.00 2013-09-19 21:41:48.750 262 12681.65 182.32 54786.18 88888.00 2013-09-19 21:41:48.875 262 12681.65 182.35 54786.15 88888.00 2013-09-19 21:41:49.000 262 12681.67 182.32 54786.15 88888.00 2013-09-19 21:41:49.125 262 12681.67 182.35 54786.18 88888.00 2013-09-19 21:41:49.250 262 12681.70 182.32 54786.18 88888.00 2013-09-19 21:41:49.375 262 12681.75 182.35 54786.18 88888.00 2013-09-19 21:41:49.500 262 12681.73 182.35 54786.15 88888.00 2013-09-19 21:41:49.625 262 12681.70 182.35 54786.12 88888.00 2013-09-19 21:41:49.750 262 12681.73 182.35 54786.12 88888.00 2013-09-19 21:41:49.875 262 12681.70 182.35 54786.15 88888.00 2013-09-19 21:41:50.000 262 12681.70 182.32 54786.12 88888.00 2013-09-19 21:41:50.125 262 12681.73 182.32 54786.12 88888.00 2013-09-19 21:41:50.250 262 12681.70 182.30 54786.12 88888.00 2013-09-19 21:41:50.375 262 12681.62 182.32 54786.10 88888.00 2013-09-19 21:41:50.500 262 12681.62 182.35 54786.12 88888.00 2013-09-19 21:41:50.625 262 12681.62 182.35 54786.12 88888.00 2013-09-19 21:41:50.750 262 12681.62 182.35 54786.10 88888.00 2013-09-19 21:41:50.875 262 12681.62 182.35 54786.07 88888.00 2013-09-19 21:41:51.000 262 12681.62 182.38 54786.10 88888.00 2013-09-19 21:41:51.125 262 12681.62 182.40 54786.12 88888.00 2013-09-19 21:41:51.250 262 12681.52 182.38 54786.15 88888.00 2013-09-19 21:41:51.375 262 12681.50 182.38 54786.10 88888.00 2013-09-19 21:41:51.500 262 12681.52 182.38 54786.10 88888.00 2013-09-19 21:41:51.625 262 12681.52 182.40 54786.10 88888.00 2013-09-19 21:41:51.750 262 12681.55 182.38 54786.10 88888.00 2013-09-19 21:41:51.875 262 12681.60 182.38 54786.10 88888.00 2013-09-19 21:41:52.000 262 12681.58 182.40 54786.07 88888.00 2013-09-19 21:41:52.125 262 12681.58 182.40 54786.07 88888.00 2013-09-19 21:41:52.250 262 12681.58 182.38 54786.12 88888.00 2013-09-19 21:41:52.375 262 12681.58 182.40 54786.10 88888.00 2013-09-19 21:41:52.500 262 12681.55 182.38 54786.10 88888.00 2013-09-19 21:41:52.625 262 12681.55 182.38 54786.10 88888.00 2013-09-19 21:41:52.750 262 12681.58 182.38 54786.10 88888.00 2013-09-19 21:41:52.875 262 12681.60 182.43 54786.10 88888.00 2013-09-19 21:41:53.000 262 12681.58 182.40 54786.10 88888.00 2013-09-19 21:41:53.125 262 12681.60 182.40 54786.10 88888.00 2013-09-19 21:41:53.250 262 12681.55 182.40 54786.12 88888.00 2013-09-19 21:41:53.375 262 12681.52 182.45 54786.10 88888.00 2013-09-19 21:41:53.500 262 12681.52 182.45 54786.10 88888.00 2013-09-19 21:41:53.625 262 12681.50 182.45 54786.12 88888.00 2013-09-19 21:41:53.750 262 12681.48 182.45 54786.12 88888.00 2013-09-19 21:41:53.875 262 12681.45 182.45 54786.10 88888.00 2013-09-19 21:41:54.000 262 12681.42 182.45 54786.10 88888.00 2013-09-19 21:41:54.125 262 12681.45 182.47 54786.12 88888.00 2013-09-19 21:41:54.250 262 12681.48 182.43 54786.10 88888.00 2013-09-19 21:41:54.375 262 12681.55 182.43 54786.10 88888.00 2013-09-19 21:41:54.500 262 12681.50 182.43 54786.12 88888.00 2013-09-19 21:41:54.625 262 12681.42 182.45 54786.10 88888.00 2013-09-19 21:41:54.750 262 12681.38 182.45 54786.12 88888.00 2013-09-19 21:41:54.875 262 12681.38 182.47 54786.10 88888.00 2013-09-19 21:41:55.000 262 12681.42 182.47 54786.10 88888.00 2013-09-19 21:41:55.125 262 12681.45 182.47 54786.10 88888.00 2013-09-19 21:41:55.250 262 12681.40 182.45 54786.10 88888.00 2013-09-19 21:41:55.375 262 12681.40 182.45 54786.10 88888.00 2013-09-19 21:41:55.500 262 12681.40 182.47 54786.10 88888.00 2013-09-19 21:41:55.625 262 12681.40 182.47 54786.07 88888.00 2013-09-19 21:41:55.750 262 12681.40 182.50 54786.07 88888.00 2013-09-19 21:41:55.875 262 12681.40 182.50 54786.05 88888.00 2013-09-19 21:41:56.000 262 12681.42 182.47 54786.05 88888.00 2013-09-19 21:41:56.125 262 12681.40 182.50 54786.07 88888.00 2013-09-19 21:41:56.250 262 12681.40 182.47 54786.10 88888.00 2013-09-19 21:41:56.375 262 12681.40 182.53 54786.12 88888.00 2013-09-19 21:41:56.500 262 12681.40 182.53 54786.10 88888.00 2013-09-19 21:41:56.625 262 12681.38 182.50 54786.10 88888.00 2013-09-19 21:41:56.750 262 12681.42 182.50 54786.10 88888.00 2013-09-19 21:41:56.875 262 12681.42 182.50 54786.12 88888.00 2013-09-19 21:41:57.000 262 12681.42 182.50 54786.07 88888.00 2013-09-19 21:41:57.125 262 12681.40 182.50 54786.07 88888.00 2013-09-19 21:41:57.250 262 12681.30 182.50 54786.10 88888.00 2013-09-19 21:41:57.375 262 12681.35 182.53 54786.10 88888.00 2013-09-19 21:41:57.500 262 12681.35 182.53 54786.10 88888.00 2013-09-19 21:41:57.625 262 12681.33 182.53 54786.07 88888.00 2013-09-19 21:41:57.750 262 12681.35 182.53 54786.07 88888.00 2013-09-19 21:41:57.875 262 12681.35 182.53 54786.07 88888.00 2013-09-19 21:41:58.000 262 12681.35 182.55 54786.10 88888.00 2013-09-19 21:41:58.125 262 12681.30 182.55 54786.10 88888.00 2013-09-19 21:41:58.250 262 12681.27 182.55 54786.10 88888.00 2013-09-19 21:41:58.375 262 12681.25 182.55 54786.10 88888.00 2013-09-19 21:41:58.500 262 12681.25 182.55 54786.10 88888.00 2013-09-19 21:41:58.625 262 12681.27 182.55 54786.10 88888.00 2013-09-19 21:41:58.750 262 12681.30 182.55 54786.10 88888.00 2013-09-19 21:41:58.875 262 12681.30 182.57 54786.10 88888.00 2013-09-19 21:41:59.000 262 12681.27 182.57 54786.07 88888.00 2013-09-19 21:41:59.125 262 12681.30 182.57 54786.10 88888.00 2013-09-19 21:41:59.250 262 12681.27 182.57 54786.12 88888.00 2013-09-19 21:41:59.375 262 12681.33 182.57 54786.12 88888.00 2013-09-19 21:41:59.500 262 12681.35 182.60 54786.12 88888.00 2013-09-19 21:41:59.625 262 12681.30 182.57 54786.15 88888.00 2013-09-19 21:41:59.750 262 12681.25 182.57 54786.12 88888.00 2013-09-19 21:41:59.875 262 12681.25 182.57 54786.12 88888.00 2013-09-19 21:42:00.000 262 12681.23 182.57 54786.12 88888.00 2013-09-19 21:42:00.125 262 12681.30 182.60 54786.12 88888.00 2013-09-19 21:42:00.250 262 12681.25 182.60 54786.10 88888.00 2013-09-19 21:42:00.375 262 12681.20 182.60 54786.12 88888.00 2013-09-19 21:42:00.500 262 12681.23 182.60 54786.12 88888.00 2013-09-19 21:42:00.625 262 12681.23 182.60 54786.10 88888.00 2013-09-19 21:42:00.750 262 12681.17 182.60 54786.10 88888.00 2013-09-19 21:42:00.875 262 12681.17 182.62 54786.10 88888.00 2013-09-19 21:42:01.000 262 12681.20 182.62 54786.12 88888.00 2013-09-19 21:42:01.125 262 12681.25 182.60 54786.10 88888.00 2013-09-19 21:42:01.250 262 12681.20 182.60 54786.10 88888.00 2013-09-19 21:42:01.375 262 12681.25 182.65 54786.12 88888.00 2013-09-19 21:42:01.500 262 12681.25 182.68 54786.10 88888.00 2013-09-19 21:42:01.625 262 12681.25 182.65 54786.12 88888.00 2013-09-19 21:42:01.750 262 12681.27 182.68 54786.10 88888.00 2013-09-19 21:42:01.875 262 12681.17 182.65 54786.12 88888.00 2013-09-19 21:42:02.000 262 12681.15 182.62 54786.07 88888.00 2013-09-19 21:42:02.125 262 12681.15 182.68 54786.07 88888.00 2013-09-19 21:42:02.250 262 12681.10 182.65 54786.10 88888.00 2013-09-19 21:42:02.375 262 12681.08 182.68 54786.10 88888.00 2013-09-19 21:42:02.500 262 12681.10 182.65 54786.12 88888.00 2013-09-19 21:42:02.625 262 12681.15 182.68 54786.10 88888.00 2013-09-19 21:42:02.750 262 12681.17 182.65 54786.10 88888.00 2013-09-19 21:42:02.875 262 12681.17 182.65 54786.07 88888.00 2013-09-19 21:42:03.000 262 12681.17 182.68 54786.07 88888.00 2013-09-19 21:42:03.125 262 12681.20 182.68 54786.10 88888.00 2013-09-19 21:42:03.250 262 12681.23 182.68 54786.12 88888.00 2013-09-19 21:42:03.375 262 12681.27 182.70 54786.12 88888.00 2013-09-19 21:42:03.500 262 12681.30 182.70 54786.10 88888.00 2013-09-19 21:42:03.625 262 12681.27 182.70 54786.10 88888.00 2013-09-19 21:42:03.750 262 12681.25 182.70 54786.12 88888.00 2013-09-19 21:42:03.875 262 12681.20 182.72 54786.12 88888.00 2013-09-19 21:42:04.000 262 12681.17 182.72 54786.12 88888.00 2013-09-19 21:42:04.125 262 12681.17 182.70 54786.12 88888.00 2013-09-19 21:42:04.250 262 12681.17 182.72 54786.12 88888.00 2013-09-19 21:42:04.375 262 12681.17 182.72 54786.12 88888.00 2013-09-19 21:42:04.500 262 12681.15 182.72 54786.10 88888.00 2013-09-19 21:42:04.625 262 12681.12 182.70 54786.10 88888.00 2013-09-19 21:42:04.750 262 12681.17 182.70 54786.10 88888.00 2013-09-19 21:42:04.875 262 12681.23 182.70 54786.10 88888.00 2013-09-19 21:42:05.000 262 12681.17 182.72 54786.10 88888.00 2013-09-19 21:42:05.125 262 12681.12 182.72 54786.12 88888.00 2013-09-19 21:42:05.250 262 12681.12 182.70 54786.10 88888.00 2013-09-19 21:42:05.375 262 12681.15 182.72 54786.10 88888.00 2013-09-19 21:42:05.500 262 12681.20 182.75 54786.10 88888.00 2013-09-19 21:42:05.625 262 12681.23 182.72 54786.07 88888.00 2013-09-19 21:42:05.750 262 12681.23 182.72 54786.07 88888.00 2013-09-19 21:42:05.875 262 12681.15 182.75 54786.07 88888.00 2013-09-19 21:42:06.000 262 12681.20 182.75 54786.10 88888.00 2013-09-19 21:42:06.125 262 12681.23 182.72 54786.07 88888.00 2013-09-19 21:42:06.250 262 12681.27 182.72 54786.10 88888.00 2013-09-19 21:42:06.375 262 12681.27 182.75 54786.07 88888.00 2013-09-19 21:42:06.500 262 12681.27 182.72 54786.07 88888.00 2013-09-19 21:42:06.625 262 12681.27 182.75 54786.07 88888.00 2013-09-19 21:42:06.750 262 12681.30 182.78 54786.07 88888.00 2013-09-19 21:42:06.875 262 12681.27 182.80 54786.12 88888.00 2013-09-19 21:42:07.000 262 12681.23 182.80 54786.12 88888.00 2013-09-19 21:42:07.125 262 12681.20 182.78 54786.10 88888.00 2013-09-19 21:42:07.250 262 12681.23 182.78 54786.10 88888.00 2013-09-19 21:42:07.375 262 12681.23 182.78 54786.10 88888.00 2013-09-19 21:42:07.500 262 12681.25 182.75 54786.10 88888.00 2013-09-19 21:42:07.625 262 12681.25 182.78 54786.10 88888.00 2013-09-19 21:42:07.750 262 12681.27 182.78 54786.10 88888.00 2013-09-19 21:42:07.875 262 12681.38 182.75 54786.10 88888.00 2013-09-19 21:42:08.000 262 12681.38 182.75 54786.07 88888.00 2013-09-19 21:42:08.125 262 12681.30 182.75 54786.10 88888.00 2013-09-19 21:42:08.250 262 12681.27 182.75 54786.12 88888.00 2013-09-19 21:42:08.375 262 12681.30 182.78 54786.10 88888.00 2013-09-19 21:42:08.500 262 12681.30 182.78 54786.10 88888.00 2013-09-19 21:42:08.625 262 12681.30 182.75 54786.10 88888.00 2013-09-19 21:42:08.750 262 12681.35 182.78 54786.10 88888.00 2013-09-19 21:42:08.875 262 12681.40 182.78 54786.10 88888.00 2013-09-19 21:42:09.000 262 12681.40 182.78 54786.10 88888.00 2013-09-19 21:42:09.125 262 12681.40 182.78 54786.12 88888.00 2013-09-19 21:42:09.250 262 12681.38 182.75 54786.15 88888.00 2013-09-19 21:42:09.375 262 12681.40 182.75 54786.12 88888.00 2013-09-19 21:42:09.500 262 12681.38 182.78 54786.07 88888.00 2013-09-19 21:42:09.625 262 12681.42 182.78 54786.07 88888.00 2013-09-19 21:42:09.750 262 12681.40 182.80 54786.12 88888.00 2013-09-19 21:42:09.875 262 12681.35 182.80 54786.12 88888.00 2013-09-19 21:42:10.000 262 12681.30 182.80 54786.10 88888.00 2013-09-19 21:42:10.125 262 12681.33 182.78 54786.12 88888.00 2013-09-19 21:42:10.250 262 12681.45 182.75 54786.12 88888.00 2013-09-19 21:42:10.375 262 12681.42 182.75 54786.07 88888.00 2013-09-19 21:42:10.500 262 12681.40 182.78 54786.10 88888.00 2013-09-19 21:42:10.625 262 12681.45 182.80 54786.12 88888.00 2013-09-19 21:42:10.750 262 12681.42 182.78 54786.12 88888.00 2013-09-19 21:42:10.875 262 12681.45 182.78 54786.12 88888.00 2013-09-19 21:42:11.000 262 12681.42 182.78 54786.10 88888.00 2013-09-19 21:42:11.125 262 12681.45 182.75 54786.07 88888.00 2013-09-19 21:42:11.250 262 12681.40 182.75 54786.10 88888.00 2013-09-19 21:42:11.375 262 12681.48 182.75 54786.07 88888.00 2013-09-19 21:42:11.500 262 12681.48 182.78 54786.07 88888.00 2013-09-19 21:42:11.625 262 12681.55 182.80 54786.10 88888.00 2013-09-19 21:42:11.750 262 12681.55 182.80 54786.12 88888.00 2013-09-19 21:42:11.875 262 12681.50 182.80 54786.10 88888.00 2013-09-19 21:42:12.000 262 12681.48 182.78 54786.07 88888.00 2013-09-19 21:42:12.125 262 12681.48 182.78 54786.07 88888.00 2013-09-19 21:42:12.250 262 12681.52 182.78 54786.10 88888.00 2013-09-19 21:42:12.375 262 12681.55 182.80 54786.07 88888.00 2013-09-19 21:42:12.500 262 12681.45 182.78 54786.10 88888.00 2013-09-19 21:42:12.625 262 12681.35 182.78 54786.10 88888.00 2013-09-19 21:42:12.750 262 12681.42 182.78 54786.10 88888.00 2013-09-19 21:42:12.875 262 12681.45 182.80 54786.10 88888.00 2013-09-19 21:42:13.000 262 12681.45 182.80 54786.10 88888.00 2013-09-19 21:42:13.125 262 12681.50 182.80 54786.07 88888.00 2013-09-19 21:42:13.250 262 12681.42 182.78 54786.10 88888.00 2013-09-19 21:42:13.375 262 12681.40 182.78 54786.07 88888.00 2013-09-19 21:42:13.500 262 12681.40 182.78 54786.07 88888.00 2013-09-19 21:42:13.625 262 12681.38 182.78 54786.07 88888.00 2013-09-19 21:42:13.750 262 12681.33 182.78 54786.10 88888.00 2013-09-19 21:42:13.875 262 12681.38 182.78 54786.10 88888.00 2013-09-19 21:42:14.000 262 12681.45 182.78 54786.10 88888.00 2013-09-19 21:42:14.125 262 12681.42 182.78 54786.10 88888.00 2013-09-19 21:42:14.250 262 12681.40 182.75 54786.10 88888.00 2013-09-19 21:42:14.375 262 12681.48 182.75 54786.10 88888.00 2013-09-19 21:42:14.500 262 12681.48 182.75 54786.10 88888.00 2013-09-19 21:42:14.625 262 12681.48 182.72 54786.07 88888.00 2013-09-19 21:42:14.750 262 12681.50 182.72 54786.07 88888.00 2013-09-19 21:42:14.875 262 12681.60 182.72 54786.07 88888.00 2013-09-19 21:42:15.000 262 12681.60 182.72 54786.07 88888.00 2013-09-19 21:42:15.125 262 12681.58 182.75 54786.07 88888.00 2013-09-19 21:42:15.250 262 12681.52 182.72 54786.07 88888.00 2013-09-19 21:42:15.375 262 12681.58 182.75 54786.10 88888.00 2013-09-19 21:42:15.500 262 12681.58 182.72 54786.10 88888.00 2013-09-19 21:42:15.625 262 12681.55 182.72 54786.07 88888.00 2013-09-19 21:42:15.750 262 12681.60 182.72 54786.03 88888.00 2013-09-19 21:42:15.875 262 12681.60 182.75 54786.03 88888.00 2013-09-19 21:42:16.000 262 12681.55 182.75 54786.05 88888.00 2013-09-19 21:42:16.125 262 12681.52 182.75 54786.05 88888.00 2013-09-19 21:42:16.250 262 12681.48 182.75 54786.05 88888.00 2013-09-19 21:42:16.375 262 12681.52 182.75 54786.05 88888.00 2013-09-19 21:42:16.500 262 12681.55 182.72 54786.05 88888.00 2013-09-19 21:42:16.625 262 12681.55 182.75 54786.05 88888.00 2013-09-19 21:42:16.750 262 12681.52 182.72 54786.05 88888.00 2013-09-19 21:42:16.875 262 12681.55 182.75 54786.05 88888.00 2013-09-19 21:42:17.000 262 12681.58 182.75 54786.05 88888.00 2013-09-19 21:42:17.125 262 12681.55 182.72 54786.05 88888.00 2013-09-19 21:42:17.250 262 12681.50 182.70 54786.05 88888.00 2013-09-19 21:42:17.375 262 12681.48 182.70 54786.05 88888.00 2013-09-19 21:42:17.500 262 12681.42 182.72 54786.07 88888.00 2013-09-19 21:42:17.625 262 12681.50 182.72 54786.07 88888.00 2013-09-19 21:42:17.750 262 12681.60 182.72 54786.05 88888.00 2013-09-19 21:42:17.875 262 12681.55 182.75 54786.05 88888.00 2013-09-19 21:42:18.000 262 12681.48 182.75 54786.05 88888.00 2013-09-19 21:42:18.125 262 12681.45 182.75 54786.05 88888.00 2013-09-19 21:42:18.250 262 12681.50 182.70 54786.05 88888.00 2013-09-19 21:42:18.375 262 12681.58 182.70 54786.03 88888.00 2013-09-19 21:42:18.500 262 12681.60 182.70 54786.07 88888.00 2013-09-19 21:42:18.625 262 12681.60 182.72 54786.05 88888.00 2013-09-19 21:42:18.750 262 12681.62 182.72 54786.05 88888.00 2013-09-19 21:42:18.875 262 12681.62 182.72 54786.03 88888.00 2013-09-19 21:42:19.000 262 12681.52 182.72 54786.03 88888.00 2013-09-19 21:42:19.125 262 12681.42 182.72 54786.05 88888.00 2013-09-19 21:42:19.250 262 12681.42 182.70 54786.05 88888.00 2013-09-19 21:42:19.375 262 12681.60 182.72 54786.05 88888.00 2013-09-19 21:42:19.500 262 12681.58 182.75 54786.05 88888.00 2013-09-19 21:42:19.625 262 12681.55 182.72 54786.05 88888.00 2013-09-19 21:42:19.750 262 12681.52 182.72 54786.03 88888.00 2013-09-19 21:42:19.875 262 12681.52 182.75 54786.05 88888.00 2013-09-19 21:42:20.000 262 12681.50 182.72 54786.05 88888.00 2013-09-19 21:42:20.125 262 12681.55 182.72 54786.03 88888.00 2013-09-19 21:42:20.250 262 12681.55 182.70 54786.03 88888.00 2013-09-19 21:42:20.375 262 12681.60 182.75 54786.05 88888.00 2013-09-19 21:42:20.500 262 12681.62 182.72 54786.03 88888.00 2013-09-19 21:42:20.625 262 12681.62 182.72 54786.05 88888.00 2013-09-19 21:42:20.750 262 12681.60 182.72 54786.05 88888.00 2013-09-19 21:42:20.875 262 12681.60 182.72 54786.05 88888.00 2013-09-19 21:42:21.000 262 12681.55 182.72 54786.03 88888.00 2013-09-19 21:42:21.125 262 12681.50 182.72 54786.00 88888.00 2013-09-19 21:42:21.250 262 12681.45 182.68 54786.00 88888.00 2013-09-19 21:42:21.375 262 12681.48 182.70 54785.97 88888.00 2013-09-19 21:42:21.500 262 12681.52 182.70 54786.00 88888.00 2013-09-19 21:42:21.625 262 12681.50 182.70 54786.00 88888.00 2013-09-19 21:42:21.750 262 12681.48 182.72 54786.00 88888.00 2013-09-19 21:42:21.875 262 12681.48 182.72 54785.97 88888.00 2013-09-19 21:42:22.000 262 12681.50 182.72 54785.95 88888.00 2013-09-19 21:42:22.125 262 12681.52 182.75 54785.97 88888.00 2013-09-19 21:42:22.250 262 12681.55 182.72 54785.97 88888.00 2013-09-19 21:42:22.375 262 12681.55 182.75 54785.97 88888.00 2013-09-19 21:42:22.500 262 12681.52 182.78 54786.00 88888.00 2013-09-19 21:42:22.625 262 12681.52 182.78 54785.97 88888.00 2013-09-19 21:42:22.750 262 12681.50 182.78 54785.97 88888.00 2013-09-19 21:42:22.875 262 12681.42 182.75 54786.00 88888.00 2013-09-19 21:42:23.000 262 12681.38 182.75 54785.97 88888.00 2013-09-19 21:42:23.125 262 12681.40 182.75 54785.97 88888.00 2013-09-19 21:42:23.250 262 12681.45 182.75 54786.00 88888.00 2013-09-19 21:42:23.375 262 12681.50 182.78 54786.00 88888.00 2013-09-19 21:42:23.500 262 12681.42 182.78 54786.00 88888.00 2013-09-19 21:42:23.625 262 12681.50 182.78 54786.00 88888.00 2013-09-19 21:42:23.750 262 12681.50 182.78 54786.00 88888.00 2013-09-19 21:42:23.875 262 12681.50 182.82 54786.00 88888.00 2013-09-19 21:42:24.000 262 12681.48 182.82 54785.97 88888.00 2013-09-19 21:42:24.125 262 12681.45 182.82 54785.95 88888.00 2013-09-19 21:42:24.250 262 12681.45 182.80 54786.00 88888.00 2013-09-19 21:42:24.375 262 12681.52 182.82 54786.00 88888.00 2013-09-19 21:42:24.500 262 12681.55 182.85 54786.00 88888.00 2013-09-19 21:42:24.625 262 12681.55 182.82 54785.97 88888.00 2013-09-19 21:42:24.750 262 12681.52 182.82 54785.97 88888.00 2013-09-19 21:42:24.875 262 12681.48 182.85 54786.00 88888.00 2013-09-19 21:42:25.000 262 12681.48 182.85 54785.97 88888.00 2013-09-19 21:42:25.125 262 12681.50 182.82 54785.97 88888.00 2013-09-19 21:42:25.250 262 12681.50 182.82 54786.00 88888.00 2013-09-19 21:42:25.375 262 12681.48 182.82 54786.00 88888.00 2013-09-19 21:42:25.500 262 12681.48 182.85 54785.95 88888.00 2013-09-19 21:42:25.625 262 12681.50 182.82 54785.95 88888.00 2013-09-19 21:42:25.750 262 12681.50 182.82 54785.97 88888.00 2013-09-19 21:42:25.875 262 12681.48 182.82 54785.97 88888.00 2013-09-19 21:42:26.000 262 12681.52 182.85 54785.95 88888.00 2013-09-19 21:42:26.125 262 12681.58 182.88 54785.95 88888.00 2013-09-19 21:42:26.250 262 12681.52 182.85 54785.95 88888.00 2013-09-19 21:42:26.375 262 12681.50 182.85 54785.95 88888.00 2013-09-19 21:42:26.500 262 12681.42 182.85 54785.97 88888.00 2013-09-19 21:42:26.625 262 12681.35 182.85 54785.95 88888.00 2013-09-19 21:42:26.750 262 12681.33 182.88 54785.93 88888.00 2013-09-19 21:42:26.875 262 12681.40 182.85 54785.93 88888.00 2013-09-19 21:42:27.000 262 12681.38 182.85 54785.93 88888.00 2013-09-19 21:42:27.125 262 12681.38 182.85 54785.93 88888.00 2013-09-19 21:42:27.250 262 12681.35 182.88 54785.95 88888.00 2013-09-19 21:42:27.375 262 12681.40 182.90 54785.95 88888.00 2013-09-19 21:42:27.500 262 12681.42 182.88 54785.95 88888.00 2013-09-19 21:42:27.625 262 12681.38 182.88 54785.95 88888.00 2013-09-19 21:42:27.750 262 12681.38 182.88 54785.95 88888.00 2013-09-19 21:42:27.875 262 12681.35 182.88 54785.97 88888.00 2013-09-19 21:42:28.000 262 12681.35 182.88 54785.97 88888.00 2013-09-19 21:42:28.125 262 12681.33 182.88 54785.97 88888.00 2013-09-19 21:42:28.250 262 12681.27 182.88 54785.97 88888.00 2013-09-19 21:42:28.375 262 12681.35 182.90 54785.97 88888.00 2013-09-19 21:42:28.500 262 12681.35 182.90 54785.97 88888.00 2013-09-19 21:42:28.625 262 12681.35 182.90 54785.97 88888.00 2013-09-19 21:42:28.750 262 12681.35 182.90 54785.97 88888.00 2013-09-19 21:42:28.875 262 12681.27 182.93 54785.97 88888.00 2013-09-19 21:42:29.000 262 12681.27 182.93 54785.97 88888.00 2013-09-19 21:42:29.125 262 12681.33 182.93 54785.97 88888.00 2013-09-19 21:42:29.250 262 12681.30 182.93 54785.95 88888.00 2013-09-19 21:42:29.375 262 12681.30 182.93 54785.97 88888.00 2013-09-19 21:42:29.500 262 12681.30 182.93 54785.97 88888.00 2013-09-19 21:42:29.625 262 12681.25 182.93 54785.97 88888.00 2013-09-19 21:42:29.750 262 12681.23 182.90 54785.97 88888.00 2013-09-19 21:42:29.875 262 12681.27 182.90 54785.97 88888.00 2013-09-19 21:42:30.000 262 12681.30 182.93 54785.97 88888.00 2013-09-19 21:42:30.125 262 12681.30 182.90 54786.00 88888.00 2013-09-19 21:42:30.250 262 12681.23 182.90 54785.97 88888.00 2013-09-19 21:42:30.375 262 12681.25 182.88 54785.95 88888.00 2013-09-19 21:42:30.500 262 12681.23 182.90 54785.97 88888.00 2013-09-19 21:42:30.625 262 12681.17 182.90 54785.97 88888.00 2013-09-19 21:42:30.750 262 12681.17 182.90 54785.97 88888.00 2013-09-19 21:42:30.875 262 12681.15 182.93 54786.03 88888.00 2013-09-19 21:42:31.000 262 12681.12 182.93 54786.00 88888.00 2013-09-19 21:42:31.125 262 12681.12 182.93 54786.03 88888.00 2013-09-19 21:42:31.250 262 12681.12 182.90 54786.00 88888.00 2013-09-19 21:42:31.375 262 12681.12 182.90 54785.97 88888.00 2013-09-19 21:42:31.500 262 12681.10 182.93 54785.97 88888.00 2013-09-19 21:42:31.625 262 12681.12 182.90 54786.00 88888.00 2013-09-19 21:42:31.750 262 12681.15 182.88 54786.00 88888.00 2013-09-19 21:42:31.875 262 12681.15 182.88 54786.00 88888.00 2013-09-19 21:42:32.000 262 12681.12 182.90 54786.00 88888.00 2013-09-19 21:42:32.125 262 12681.08 182.90 54786.00 88888.00 2013-09-19 21:42:32.250 262 12681.10 182.90 54786.00 88888.00 2013-09-19 21:42:32.375 262 12681.12 182.93 54786.00 88888.00 2013-09-19 21:42:32.500 262 12681.15 182.93 54786.00 88888.00 2013-09-19 21:42:32.625 262 12681.15 182.90 54786.00 88888.00 2013-09-19 21:42:32.750 262 12681.15 182.90 54786.00 88888.00 2013-09-19 21:42:32.875 262 12681.20 182.90 54786.03 88888.00 2013-09-19 21:42:33.000 262 12681.20 182.90 54786.00 88888.00 2013-09-19 21:42:33.125 262 12681.15 182.90 54786.00 88888.00 2013-09-19 21:42:33.250 262 12681.15 182.90 54786.00 88888.00 2013-09-19 21:42:33.375 262 12681.20 182.90 54786.00 88888.00 2013-09-19 21:42:33.500 262 12681.15 182.90 54786.00 88888.00 2013-09-19 21:42:33.625 262 12681.10 182.93 54786.00 88888.00 2013-09-19 21:42:33.750 262 12681.05 182.93 54785.97 88888.00 2013-09-19 21:42:33.875 262 12681.12 182.93 54786.00 88888.00 2013-09-19 21:42:34.000 262 12681.15 182.93 54786.00 88888.00 2013-09-19 21:42:34.125 262 12681.17 182.93 54786.03 88888.00 2013-09-19 21:42:34.250 262 12681.17 182.90 54786.03 88888.00 2013-09-19 21:42:34.375 262 12681.17 182.93 54786.00 88888.00 2013-09-19 21:42:34.500 262 12681.12 182.88 54785.97 88888.00 2013-09-19 21:42:34.625 262 12681.17 182.88 54786.00 88888.00 2013-09-19 21:42:34.750 262 12681.20 182.88 54786.00 88888.00 2013-09-19 21:42:34.875 262 12681.17 182.88 54785.97 88888.00 2013-09-19 21:42:35.000 262 12681.10 182.88 54786.00 88888.00 2013-09-19 21:42:35.125 262 12681.02 182.88 54786.00 88888.00 2013-09-19 21:42:35.250 262 12681.02 182.85 54786.03 88888.00 2013-09-19 21:42:35.375 262 12681.15 182.85 54786.03 88888.00 2013-09-19 21:42:35.500 262 12681.17 182.85 54786.00 88888.00 2013-09-19 21:42:35.625 262 12681.15 182.88 54786.00 88888.00 2013-09-19 21:42:35.750 262 12681.12 182.85 54786.03 88888.00 2013-09-19 21:42:35.875 262 12681.15 182.88 54786.03 88888.00 2013-09-19 21:42:36.000 262 12681.15 182.85 54786.03 88888.00 2013-09-19 21:42:36.125 262 12681.17 182.85 54786.03 88888.00 2013-09-19 21:42:36.250 262 12681.12 182.82 54786.03 88888.00 2013-09-19 21:42:36.375 262 12681.15 182.82 54786.03 88888.00 2013-09-19 21:42:36.500 262 12681.17 182.82 54786.03 88888.00 2013-09-19 21:42:36.625 262 12681.20 182.80 54786.05 88888.00 2013-09-19 21:42:36.750 262 12681.17 182.80 54786.05 88888.00 2013-09-19 21:42:36.875 262 12681.15 182.80 54786.07 88888.00 2013-09-19 21:42:37.000 262 12681.10 182.80 54786.05 88888.00 2013-09-19 21:42:37.125 262 12681.12 182.80 54786.03 88888.00 2013-09-19 21:42:37.250 262 12681.15 182.78 54786.05 88888.00 2013-09-19 21:42:37.375 262 12681.12 182.78 54786.05 88888.00 2013-09-19 21:42:37.500 262 12681.15 182.78 54786.07 88888.00 2013-09-19 21:42:37.625 262 12681.20 182.80 54786.07 88888.00 2013-09-19 21:42:37.750 262 12681.20 182.80 54786.07 88888.00 2013-09-19 21:42:37.875 262 12681.17 182.78 54786.07 88888.00 2013-09-19 21:42:38.000 262 12681.12 182.78 54786.07 88888.00 2013-09-19 21:42:38.125 262 12681.17 182.75 54786.07 88888.00 2013-09-19 21:42:38.250 262 12681.20 182.72 54786.07 88888.00 2013-09-19 21:42:38.375 262 12681.17 182.72 54786.07 88888.00 2013-09-19 21:42:38.500 262 12681.20 182.72 54786.07 88888.00 2013-09-19 21:42:38.625 262 12681.23 182.72 54786.07 88888.00 2013-09-19 21:42:38.750 262 12681.20 182.75 54786.07 88888.00 2013-09-19 21:42:38.875 262 12681.20 182.72 54786.07 88888.00 2013-09-19 21:42:39.000 262 12681.23 182.72 54786.05 88888.00 2013-09-19 21:42:39.125 262 12681.25 182.70 54786.07 88888.00 2013-09-19 21:42:39.250 262 12681.20 182.68 54786.07 88888.00 2013-09-19 21:42:39.375 262 12681.23 182.68 54786.05 88888.00 2013-09-19 21:42:39.500 262 12681.27 182.68 54786.07 88888.00 2013-09-19 21:42:39.625 262 12681.33 182.68 54786.07 88888.00 2013-09-19 21:42:39.750 262 12681.42 182.68 54786.10 88888.00 2013-09-19 21:42:39.875 262 12681.42 182.65 54786.10 88888.00 2013-09-19 21:42:40.000 262 12681.40 182.62 54786.10 88888.00 2013-09-19 21:42:40.125 262 12681.38 182.65 54786.07 88888.00 2013-09-19 21:42:40.250 262 12681.33 182.62 54786.12 88888.00 2013-09-19 21:42:40.375 262 12681.35 182.60 54786.10 88888.00 2013-09-19 21:42:40.500 262 12681.40 182.62 54786.05 88888.00 2013-09-19 21:42:40.625 262 12681.40 182.60 54786.07 88888.00 2013-09-19 21:42:40.750 262 12681.48 182.62 54786.10 88888.00 2013-09-19 21:42:40.875 262 12681.55 182.62 54786.12 88888.00 2013-09-19 21:42:41.000 262 12681.55 182.57 54786.07 88888.00 2013-09-19 21:42:41.125 262 12681.52 182.57 54786.10 88888.00 2013-09-19 21:42:41.250 262 12681.48 182.55 54786.12 88888.00 2013-09-19 21:42:41.375 262 12681.48 182.55 54786.12 88888.00 2013-09-19 21:42:41.500 262 12681.45 182.55 54786.10 88888.00 2013-09-19 21:42:41.625 262 12681.50 182.55 54786.12 88888.00 2013-09-19 21:42:41.750 262 12681.60 182.57 54786.15 88888.00 2013-09-19 21:42:41.875 262 12681.62 182.55 54786.12 88888.00 2013-09-19 21:42:42.000 262 12681.60 182.50 54786.10 88888.00 2013-09-19 21:42:42.125 262 12681.58 182.50 54786.12 88888.00 2013-09-19 21:42:42.250 262 12681.52 182.50 54786.15 88888.00 2013-09-19 21:42:42.375 262 12681.58 182.50 54786.15 88888.00 2013-09-19 21:42:42.500 262 12681.60 182.50 54786.12 88888.00 2013-09-19 21:42:42.625 262 12681.60 182.47 54786.12 88888.00 2013-09-19 21:42:42.750 262 12681.60 182.45 54786.12 88888.00 2013-09-19 21:42:42.875 262 12681.62 182.45 54786.12 88888.00 2013-09-19 21:42:43.000 262 12681.62 182.45 54786.12 88888.00 2013-09-19 21:42:43.125 262 12681.65 182.45 54786.12 88888.00 2013-09-19 21:42:43.250 262 12681.67 182.43 54786.15 88888.00 2013-09-19 21:42:43.375 262 12681.70 182.43 54786.15 88888.00 2013-09-19 21:42:43.500 262 12681.65 182.43 54786.12 88888.00 2013-09-19 21:42:43.625 262 12681.70 182.40 54786.12 88888.00 2013-09-19 21:42:43.750 262 12681.73 182.43 54786.15 88888.00 2013-09-19 21:42:43.875 262 12681.75 182.40 54786.12 88888.00 2013-09-19 21:42:44.000 262 12681.80 182.40 54786.12 88888.00 2013-09-19 21:42:44.125 262 12681.80 182.38 54786.12 88888.00 2013-09-19 21:42:44.250 262 12681.73 182.38 54786.12 88888.00 2013-09-19 21:42:44.375 262 12681.77 182.35 54786.12 88888.00 2013-09-19 21:42:44.500 262 12681.77 182.38 54786.12 88888.00 2013-09-19 21:42:44.625 262 12681.80 182.35 54786.15 88888.00 2013-09-19 21:42:44.750 262 12681.83 182.38 54786.15 88888.00 2013-09-19 21:42:44.875 262 12681.83 182.35 54786.15 88888.00 2013-09-19 21:42:45.000 262 12681.80 182.35 54786.15 88888.00 2013-09-19 21:42:45.125 262 12681.85 182.32 54786.15 88888.00 2013-09-19 21:42:45.250 262 12681.80 182.28 54786.18 88888.00 2013-09-19 21:42:45.375 262 12681.80 182.28 54786.15 88888.00 2013-09-19 21:42:45.500 262 12681.75 182.28 54786.15 88888.00 2013-09-19 21:42:45.625 262 12681.77 182.28 54786.18 88888.00 2013-09-19 21:42:45.750 262 12681.80 182.28 54786.15 88888.00 2013-09-19 21:42:45.875 262 12681.80 182.25 54786.18 88888.00 2013-09-19 21:42:46.000 262 12681.88 182.25 54786.12 88888.00 2013-09-19 21:42:46.125 262 12681.90 182.22 54786.12 88888.00 2013-09-19 21:42:46.250 262 12681.83 182.20 54786.15 88888.00 2013-09-19 21:42:46.375 262 12681.90 182.22 54786.18 88888.00 2013-09-19 21:42:46.500 262 12681.90 182.20 54786.15 88888.00 2013-09-19 21:42:46.625 262 12681.98 182.20 54786.15 88888.00 2013-09-19 21:42:46.750 262 12681.95 182.18 54786.15 88888.00 2013-09-19 21:42:46.875 262 12681.90 182.18 54786.12 88888.00 2013-09-19 21:42:47.000 262 12681.85 182.18 54786.12 88888.00 2013-09-19 21:42:47.125 262 12681.88 182.20 54786.12 88888.00 2013-09-19 21:42:47.250 262 12681.92 182.18 54786.15 88888.00 2013-09-19 21:42:47.375 262 12682.00 182.15 54786.18 88888.00 2013-09-19 21:42:47.500 262 12682.00 182.18 54786.15 88888.00 2013-09-19 21:42:47.625 262 12682.02 182.12 54786.15 88888.00 2013-09-19 21:42:47.750 262 12682.00 182.12 54786.15 88888.00 2013-09-19 21:42:47.875 262 12682.00 182.12 54786.18 88888.00 2013-09-19 21:42:48.000 262 12682.00 182.10 54786.18 88888.00 2013-09-19 21:42:48.125 262 12682.02 182.10 54786.18 88888.00 2013-09-19 21:42:48.250 262 12681.98 182.05 54786.18 88888.00 2013-09-19 21:42:48.375 262 12681.98 182.07 54786.15 88888.00 2013-09-19 21:42:48.500 262 12682.02 182.07 54786.15 88888.00 2013-09-19 21:42:48.625 262 12682.02 182.03 54786.15 88888.00 2013-09-19 21:42:48.750 262 12681.95 182.05 54786.18 88888.00 2013-09-19 21:42:48.875 262 12681.90 182.05 54786.20 88888.00 2013-09-19 21:42:49.000 262 12681.90 182.03 54786.18 88888.00 2013-09-19 21:42:49.125 262 12681.92 182.00 54786.18 88888.00 2013-09-19 21:42:49.250 262 12681.90 181.97 54786.15 88888.00 2013-09-19 21:42:49.375 262 12681.95 182.00 54786.18 88888.00 2013-09-19 21:42:49.500 262 12681.98 182.00 54786.15 88888.00 2013-09-19 21:42:49.625 262 12681.92 182.00 54786.18 88888.00 2013-09-19 21:42:49.750 262 12681.92 182.00 54786.18 88888.00 2013-09-19 21:42:49.875 262 12681.88 181.95 54786.15 88888.00 2013-09-19 21:42:50.000 262 12681.85 181.97 54786.18 88888.00 2013-09-19 21:42:50.125 262 12681.88 181.97 54786.20 88888.00 2013-09-19 21:42:50.250 262 12681.90 181.93 54786.15 88888.00 2013-09-19 21:42:50.375 262 12681.90 181.95 54786.18 88888.00 2013-09-19 21:42:50.500 262 12681.88 181.95 54786.20 88888.00 2013-09-19 21:42:50.625 262 12681.85 181.93 54786.20 88888.00 2013-09-19 21:42:50.750 262 12681.85 181.95 54786.18 88888.00 2013-09-19 21:42:50.875 262 12681.85 181.95 54786.18 88888.00 2013-09-19 21:42:51.000 262 12681.92 181.93 54786.15 88888.00 2013-09-19 21:42:51.125 262 12681.92 181.93 54786.20 88888.00 2013-09-19 21:42:51.250 262 12681.85 181.90 54786.22 88888.00 2013-09-19 21:42:51.375 262 12681.88 181.93 54786.22 88888.00 2013-09-19 21:42:51.500 262 12681.85 181.93 54786.20 88888.00 2013-09-19 21:42:51.625 262 12681.80 181.90 54786.20 88888.00 2013-09-19 21:42:51.750 262 12681.83 181.90 54786.18 88888.00 2013-09-19 21:42:51.875 262 12681.85 181.93 54786.20 88888.00 2013-09-19 21:42:52.000 262 12681.80 181.93 54786.22 88888.00 2013-09-19 21:42:52.125 262 12681.75 181.90 54786.20 88888.00 2013-09-19 21:42:52.250 262 12681.70 181.88 54786.20 88888.00 2013-09-19 21:42:52.375 262 12681.77 181.90 54786.18 88888.00 2013-09-19 21:42:52.500 262 12681.80 181.93 54786.20 88888.00 2013-09-19 21:42:52.625 262 12681.73 181.93 54786.20 88888.00 2013-09-19 21:42:52.750 262 12681.65 181.90 54786.22 88888.00 2013-09-19 21:42:52.875 262 12681.65 181.90 54786.22 88888.00 2013-09-19 21:42:53.000 262 12681.70 181.93 54786.22 88888.00 2013-09-19 21:42:53.125 262 12681.73 181.93 54786.22 88888.00 2013-09-19 21:42:53.250 262 12681.70 181.90 54786.22 88888.00 2013-09-19 21:42:53.375 262 12681.75 181.90 54786.22 88888.00 2013-09-19 21:42:53.500 262 12681.75 181.93 54786.22 88888.00 2013-09-19 21:42:53.625 262 12681.67 181.93 54786.22 88888.00 2013-09-19 21:42:53.750 262 12681.65 181.93 54786.22 88888.00 2013-09-19 21:42:53.875 262 12681.65 181.90 54786.25 88888.00 2013-09-19 21:42:54.000 262 12681.62 181.90 54786.22 88888.00 2013-09-19 21:42:54.125 262 12681.62 181.90 54786.22 88888.00 2013-09-19 21:42:54.250 262 12681.60 181.90 54786.22 88888.00 2013-09-19 21:42:54.375 262 12681.60 181.95 54786.22 88888.00 2013-09-19 21:42:54.500 262 12681.50 181.93 54786.20 88888.00 2013-09-19 21:42:54.625 262 12681.55 181.93 54786.22 88888.00 2013-09-19 21:42:54.750 262 12681.60 181.95 54786.25 88888.00 2013-09-19 21:42:54.875 262 12681.62 181.97 54786.22 88888.00 2013-09-19 21:42:55.000 262 12681.55 181.95 54786.22 88888.00 2013-09-19 21:42:55.125 262 12681.50 181.97 54786.22 88888.00 2013-09-19 21:42:55.250 262 12681.45 181.95 54786.22 88888.00 2013-09-19 21:42:55.375 262 12681.48 181.97 54786.25 88888.00 2013-09-19 21:42:55.500 262 12681.50 181.97 54786.25 88888.00 2013-09-19 21:42:55.625 262 12681.52 181.97 54786.25 88888.00 2013-09-19 21:42:55.750 262 12681.50 181.95 54786.22 88888.00 2013-09-19 21:42:55.875 262 12681.45 181.95 54786.20 88888.00 2013-09-19 21:42:56.000 262 12681.45 181.95 54786.22 88888.00 2013-09-19 21:42:56.125 262 12681.45 181.95 54786.25 88888.00 2013-09-19 21:42:56.250 262 12681.38 181.95 54786.28 88888.00 2013-09-19 21:42:56.375 262 12681.35 182.00 54786.28 88888.00 2013-09-19 21:42:56.500 262 12681.35 182.00 54786.28 88888.00 2013-09-19 21:42:56.625 262 12681.38 182.00 54786.25 88888.00 2013-09-19 21:42:56.750 262 12681.35 181.97 54786.25 88888.00 2013-09-19 21:42:56.875 262 12681.27 181.97 54786.25 88888.00 2013-09-19 21:42:57.000 262 12681.25 182.00 54786.28 88888.00 2013-09-19 21:42:57.125 262 12681.30 182.00 54786.28 88888.00 2013-09-19 21:42:57.250 262 12681.27 181.95 54786.25 88888.00 2013-09-19 21:42:57.375 262 12681.25 181.97 54786.25 88888.00 2013-09-19 21:42:57.500 262 12681.27 181.97 54786.25 88888.00 2013-09-19 21:42:57.625 262 12681.27 182.00 54786.25 88888.00 2013-09-19 21:42:57.750 262 12681.25 182.00 54786.25 88888.00 2013-09-19 21:42:57.875 262 12681.23 182.00 54786.25 88888.00 2013-09-19 21:42:58.000 262 12681.23 182.00 54786.25 88888.00 2013-09-19 21:42:58.125 262 12681.23 182.03 54786.30 88888.00 2013-09-19 21:42:58.250 262 12681.23 182.03 54786.28 88888.00 2013-09-19 21:42:58.375 262 12681.25 182.03 54786.28 88888.00 2013-09-19 21:42:58.500 262 12681.15 182.05 54786.28 88888.00 2013-09-19 21:42:58.625 262 12681.10 182.05 54786.28 88888.00 2013-09-19 21:42:58.750 262 12681.08 182.07 54786.28 88888.00 2013-09-19 21:42:58.875 262 12681.15 182.05 54786.25 88888.00 2013-09-19 21:42:59.000 262 12681.12 182.05 54786.25 88888.00 2013-09-19 21:42:59.125 262 12681.00 182.05 54786.25 88888.00 2013-09-19 21:42:59.250 262 12681.00 182.03 54786.28 88888.00 2013-09-19 21:42:59.375 262 12681.05 182.07 54786.25 88888.00 2013-09-19 21:42:59.500 262 12681.00 182.07 54786.25 88888.00 2013-09-19 21:42:59.625 262 12681.10 182.07 54786.28 88888.00 2013-09-19 21:42:59.750 262 12681.10 182.05 54786.28 88888.00 2013-09-19 21:42:59.875 262 12681.02 182.07 54786.30 88888.00 2013-09-19 21:43:00.000 262 12680.95 182.07 54786.28 88888.00 2013-09-19 21:43:00.125 262 12680.98 182.07 54786.28 88888.00 2013-09-19 21:43:00.250 262 12681.02 182.07 54786.28 88888.00 2013-09-19 21:43:00.375 262 12681.02 182.10 54786.28 88888.00 2013-09-19 21:43:00.500 262 12681.05 182.12 54786.25 88888.00 2013-09-19 21:43:00.625 262 12681.08 182.10 54786.28 88888.00 2013-09-19 21:43:00.750 262 12681.00 182.10 54786.25 88888.00 2013-09-19 21:43:00.875 262 12680.95 182.07 54786.28 88888.00 2013-09-19 21:43:01.000 262 12680.92 182.07 54786.28 88888.00 2013-09-19 21:43:01.125 262 12680.92 182.10 54786.28 88888.00 2013-09-19 21:43:01.250 262 12680.92 182.10 54786.28 88888.00 2013-09-19 21:43:01.375 262 12680.95 182.12 54786.30 88888.00 2013-09-19 21:43:01.500 262 12680.98 182.10 54786.30 88888.00 2013-09-19 21:43:01.625 262 12681.05 182.12 54786.28 88888.00 2013-09-19 21:43:01.750 262 12681.00 182.12 54786.30 88888.00 2013-09-19 21:43:01.875 262 12680.90 182.12 54786.30 88888.00 2013-09-19 21:43:02.000 262 12680.90 182.15 54786.28 88888.00 2013-09-19 21:43:02.125 262 12680.92 182.15 54786.30 88888.00 2013-09-19 21:43:02.250 262 12680.88 182.15 54786.32 88888.00 2013-09-19 21:43:02.375 262 12680.88 182.15 54786.32 88888.00 2013-09-19 21:43:02.500 262 12680.88 182.15 54786.32 88888.00 2013-09-19 21:43:02.625 262 12680.90 182.18 54786.30 88888.00 2013-09-19 21:43:02.750 262 12680.92 182.18 54786.30 88888.00 2013-09-19 21:43:02.875 262 12680.92 182.15 54786.30 88888.00 2013-09-19 21:43:03.000 262 12680.85 182.12 54786.30 88888.00 2013-09-19 21:43:03.125 262 12680.83 182.12 54786.35 88888.00 2013-09-19 21:43:03.250 262 12680.85 182.10 54786.35 88888.00 2013-09-19 21:43:03.375 262 12680.92 182.15 54786.32 88888.00 2013-09-19 21:43:03.500 262 12680.95 182.15 54786.32 88888.00 2013-09-19 21:43:03.625 262 12680.92 182.15 54786.30 88888.00 2013-09-19 21:43:03.750 262 12680.92 182.18 54786.32 88888.00 2013-09-19 21:43:03.875 262 12680.98 182.18 54786.32 88888.00 2013-09-19 21:43:04.000 262 12681.00 182.15 54786.30 88888.00 2013-09-19 21:43:04.125 262 12681.05 182.15 54786.30 88888.00 2013-09-19 21:43:04.250 262 12681.02 182.15 54786.32 88888.00 2013-09-19 21:43:04.375 262 12681.00 182.15 54786.30 88888.00 2013-09-19 21:43:04.500 262 12680.98 182.18 54786.30 88888.00 2013-09-19 21:43:04.625 262 12681.00 182.15 54786.30 88888.00 2013-09-19 21:43:04.750 262 12681.10 182.15 54786.30 88888.00 2013-09-19 21:43:04.875 262 12681.10 182.20 54786.30 88888.00 2013-09-19 21:43:05.000 262 12681.05 182.20 54786.30 88888.00 2013-09-19 21:43:05.125 262 12681.02 182.18 54786.32 88888.00 2013-09-19 21:43:05.250 262 12680.95 182.15 54786.35 88888.00 2013-09-19 21:43:05.375 262 12681.02 182.18 54786.35 88888.00 2013-09-19 21:43:05.500 262 12681.08 182.18 54786.32 88888.00 2013-09-19 21:43:05.625 262 12681.05 182.15 54786.32 88888.00 2013-09-19 21:43:05.750 262 12681.05 182.18 54786.30 88888.00 2013-09-19 21:43:05.875 262 12681.08 182.15 54786.30 88888.00 2013-09-19 21:43:06.000 262 12681.05 182.15 54786.30 88888.00 2013-09-19 21:43:06.125 262 12681.05 182.12 54786.30 88888.00 2013-09-19 21:43:06.250 262 12681.05 182.12 54786.30 88888.00 2013-09-19 21:43:06.375 262 12681.10 182.15 54786.30 88888.00 2013-09-19 21:43:06.500 262 12681.08 182.15 54786.30 88888.00 2013-09-19 21:43:06.625 262 12681.10 182.15 54786.30 88888.00 2013-09-19 21:43:06.750 262 12681.12 182.12 54786.30 88888.00 2013-09-19 21:43:06.875 262 12681.17 182.12 54786.30 88888.00 2013-09-19 21:43:07.000 262 12681.15 182.12 54786.28 88888.00 2013-09-19 21:43:07.125 262 12681.08 182.10 54786.30 88888.00 2013-09-19 21:43:07.250 262 12681.05 182.07 54786.32 88888.00 2013-09-19 21:43:07.375 262 12681.17 182.12 54786.32 88888.00 2013-09-19 21:43:07.500 262 12681.17 182.10 54786.30 88888.00 2013-09-19 21:43:07.625 262 12681.12 182.10 54786.32 88888.00 2013-09-19 21:43:07.750 262 12681.10 182.07 54786.32 88888.00 2013-09-19 21:43:07.875 262 12681.15 182.10 54786.32 88888.00 2013-09-19 21:43:08.000 262 12681.17 182.07 54786.30 88888.00 2013-09-19 21:43:08.125 262 12681.20 182.07 54786.30 88888.00 2013-09-19 21:43:08.250 262 12681.20 182.05 54786.30 88888.00 2013-09-19 21:43:08.375 262 12681.25 182.05 54786.30 88888.00 2013-09-19 21:43:08.500 262 12681.23 182.03 54786.30 88888.00 2013-09-19 21:43:08.625 262 12681.23 182.03 54786.32 88888.00 2013-09-19 21:43:08.750 262 12681.25 182.00 54786.32 88888.00 2013-09-19 21:43:08.875 262 12681.20 182.00 54786.32 88888.00 2013-09-19 21:43:09.000 262 12681.23 182.00 54786.32 88888.00 2013-09-19 21:43:09.125 262 12681.25 181.97 54786.32 88888.00 2013-09-19 21:43:09.250 262 12681.30 181.97 54786.32 88888.00 2013-09-19 21:43:09.375 262 12681.30 181.97 54786.30 88888.00 2013-09-19 21:43:09.500 262 12681.20 181.97 54786.30 88888.00 2013-09-19 21:43:09.625 262 12681.23 181.95 54786.32 88888.00 2013-09-19 21:43:09.750 262 12681.38 181.93 54786.30 88888.00 2013-09-19 21:43:09.875 262 12681.45 181.95 54786.30 88888.00 2013-09-19 21:43:10.000 262 12681.40 181.93 54786.32 88888.00 2013-09-19 21:43:10.125 262 12681.42 181.93 54786.30 88888.00 2013-09-19 21:43:10.250 262 12681.35 181.90 54786.32 88888.00 2013-09-19 21:43:10.375 262 12681.38 181.90 54786.32 88888.00 2013-09-19 21:43:10.500 262 12681.42 181.85 54786.32 88888.00 2013-09-19 21:43:10.625 262 12681.45 181.90 54786.32 88888.00 2013-09-19 21:43:10.750 262 12681.45 181.85 54786.30 88888.00 2013-09-19 21:43:10.875 262 12681.35 181.88 54786.30 88888.00 2013-09-19 21:43:11.000 262 12681.38 181.85 54786.30 88888.00 2013-09-19 21:43:11.125 262 12681.48 181.82 54786.32 88888.00 2013-09-19 21:43:11.250 262 12681.48 181.85 54786.32 88888.00 2013-09-19 21:43:11.375 262 12681.52 181.85 54786.32 88888.00 2013-09-19 21:43:11.500 262 12681.58 181.85 54786.32 88888.00 2013-09-19 21:43:11.625 262 12681.55 181.85 54786.30 88888.00 2013-09-19 21:43:11.750 262 12681.52 181.82 54786.32 88888.00 2013-09-19 21:43:11.875 262 12681.50 181.82 54786.35 88888.00 2013-09-19 21:43:12.000 262 12681.52 181.80 54786.32 88888.00 2013-09-19 21:43:12.125 262 12681.58 181.78 54786.30 88888.00 2013-09-19 21:43:12.250 262 12681.55 181.78 54786.30 88888.00 2013-09-19 21:43:12.375 262 12681.58 181.75 54786.30 88888.00 2013-09-19 21:43:12.500 262 12681.60 181.75 54786.30 88888.00 2013-09-19 21:43:12.625 262 12681.62 181.75 54786.32 88888.00 2013-09-19 21:43:12.750 262 12681.67 181.75 54786.32 88888.00 2013-09-19 21:43:12.875 262 12681.70 181.75 54786.32 88888.00 2013-09-19 21:43:13.000 262 12681.70 181.72 54786.30 88888.00 2013-09-19 21:43:13.125 262 12681.62 181.72 54786.32 88888.00 2013-09-19 21:43:13.250 262 12681.60 181.68 54786.32 88888.00 2013-09-19 21:43:13.375 262 12681.62 181.68 54786.32 88888.00 2013-09-19 21:43:13.500 262 12681.65 181.65 54786.35 88888.00 2013-09-19 21:43:13.625 262 12681.75 181.68 54786.35 88888.00 2013-09-19 21:43:13.750 262 12681.80 181.65 54786.32 88888.00 2013-09-19 21:43:13.875 262 12681.77 181.65 54786.32 88888.00 2013-09-19 21:43:14.000 262 12681.70 181.65 54786.35 88888.00 2013-09-19 21:43:14.125 262 12681.70 181.62 54786.35 88888.00 2013-09-19 21:43:14.250 262 12681.70 181.60 54786.35 88888.00 2013-09-19 21:43:14.375 262 12681.80 181.62 54786.32 88888.00 2013-09-19 21:43:14.500 262 12681.83 181.65 54786.32 88888.00 2013-09-19 21:43:14.625 262 12681.77 181.60 54786.30 88888.00 2013-09-19 21:43:14.750 262 12681.77 181.60 54786.28 88888.00 2013-09-19 21:43:14.875 262 12681.80 181.60 54786.28 88888.00 2013-09-19 21:43:15.000 262 12681.83 181.57 54786.28 88888.00 2013-09-19 21:43:15.125 262 12681.80 181.57 54786.28 88888.00 2013-09-19 21:43:15.250 262 12681.75 181.53 54786.30 88888.00 2013-09-19 21:43:15.375 262 12681.80 181.55 54786.30 88888.00 2013-09-19 21:43:15.500 262 12681.75 181.53 54786.30 88888.00 2013-09-19 21:43:15.625 262 12681.73 181.50 54786.28 88888.00 2013-09-19 21:43:15.750 262 12681.73 181.53 54786.28 88888.00 2013-09-19 21:43:15.875 262 12681.70 181.50 54786.30 88888.00 2013-09-19 21:43:16.000 262 12681.75 181.50 54786.30 88888.00 2013-09-19 21:43:16.125 262 12681.80 181.50 54786.30 88888.00 2013-09-19 21:43:16.250 262 12681.77 181.47 54786.30 88888.00 2013-09-19 21:43:16.375 262 12681.77 181.45 54786.32 88888.00 2013-09-19 21:43:16.500 262 12681.77 181.45 54786.32 88888.00 2013-09-19 21:43:16.625 262 12681.73 181.43 54786.32 88888.00 2013-09-19 21:43:16.750 262 12681.75 181.45 54786.32 88888.00 2013-09-19 21:43:16.875 262 12681.75 181.47 54786.32 88888.00 2013-09-19 21:43:17.000 262 12681.75 181.45 54786.32 88888.00 2013-09-19 21:43:17.125 262 12681.77 181.43 54786.32 88888.00 2013-09-19 21:43:17.250 262 12681.70 181.40 54786.32 88888.00 2013-09-19 21:43:17.375 262 12681.73 181.38 54786.32 88888.00 2013-09-19 21:43:17.500 262 12681.75 181.40 54786.32 88888.00 2013-09-19 21:43:17.625 262 12681.77 181.38 54786.32 88888.00 2013-09-19 21:43:17.750 262 12681.77 181.38 54786.32 88888.00 2013-09-19 21:43:17.875 262 12681.75 181.38 54786.32 88888.00 2013-09-19 21:43:18.000 262 12681.67 181.38 54786.30 88888.00 2013-09-19 21:43:18.125 262 12681.65 181.38 54786.30 88888.00 2013-09-19 21:43:18.250 262 12681.62 181.32 54786.30 88888.00 2013-09-19 21:43:18.375 262 12681.65 181.35 54786.30 88888.00 2013-09-19 21:43:18.500 262 12681.65 181.38 54786.32 88888.00 2013-09-19 21:43:18.625 262 12681.65 181.38 54786.32 88888.00 2013-09-19 21:43:18.750 262 12681.62 181.38 54786.32 88888.00 2013-09-19 21:43:18.875 262 12681.60 181.35 54786.35 88888.00 2013-09-19 21:43:19.000 262 12681.62 181.32 54786.32 88888.00 2013-09-19 21:43:19.125 262 12681.65 181.32 54786.32 88888.00 2013-09-19 21:43:19.250 262 12681.60 181.30 54786.30 88888.00 2013-09-19 21:43:19.375 262 12681.65 181.30 54786.32 88888.00 2013-09-19 21:43:19.500 262 12681.58 181.30 54786.32 88888.00 2013-09-19 21:43:19.625 262 12681.50 181.30 54786.32 88888.00 2013-09-19 21:43:19.750 262 12681.42 181.30 54786.30 88888.00 2013-09-19 21:43:19.875 262 12681.45 181.30 54786.30 88888.00 2013-09-19 21:43:20.000 262 12681.48 181.28 54786.32 88888.00 2013-09-19 21:43:20.125 262 12681.52 181.30 54786.32 88888.00 2013-09-19 21:43:20.250 262 12681.50 181.28 54786.32 88888.00 2013-09-19 21:43:20.375 262 12681.50 181.28 54786.32 88888.00 2013-09-19 21:43:20.500 262 12681.50 181.28 54786.32 88888.00 2013-09-19 21:43:20.625 262 12681.45 181.30 54786.30 88888.00 2013-09-19 21:43:20.750 262 12681.48 181.28 54786.32 88888.00 2013-09-19 21:43:20.875 262 12681.42 181.28 54786.32 88888.00 2013-09-19 21:43:21.000 262 12681.35 181.28 54786.32 88888.00 2013-09-19 21:43:21.125 262 12681.27 181.28 54786.30 88888.00 2013-09-19 21:43:21.250 262 12681.15 181.22 54786.30 88888.00 2013-09-19 21:43:21.375 262 12681.20 181.25 54786.32 88888.00 2013-09-19 21:43:21.500 262 12681.23 181.22 54786.30 88888.00 2013-09-19 21:43:21.625 262 12681.10 181.22 54786.30 88888.00 2013-09-19 21:43:21.750 262 12681.10 181.28 54786.32 88888.00 2013-09-19 21:43:21.875 262 12681.08 181.28 54786.32 88888.00 2013-09-19 21:43:22.000 262 12681.10 181.25 54786.30 88888.00 2013-09-19 21:43:22.125 262 12681.10 181.25 54786.30 88888.00 2013-09-19 21:43:22.250 262 12681.05 181.22 54786.32 88888.00 2013-09-19 21:43:22.375 262 12681.02 181.22 54786.30 88888.00 2013-09-19 21:43:22.500 262 12680.98 181.25 54786.32 88888.00 2013-09-19 21:43:22.625 262 12680.95 181.25 54786.32 88888.00 2013-09-19 21:43:22.750 262 12680.92 181.25 54786.32 88888.00 2013-09-19 21:43:22.875 262 12680.90 181.28 54786.35 88888.00 2013-09-19 21:43:23.000 262 12680.88 181.28 54786.32 88888.00 2013-09-19 21:43:23.125 262 12680.92 181.28 54786.32 88888.00 2013-09-19 21:43:23.250 262 12680.88 181.28 54786.32 88888.00 2013-09-19 21:43:23.375 262 12680.83 181.30 54786.35 88888.00 2013-09-19 21:43:23.500 262 12680.80 181.30 54786.35 88888.00 2013-09-19 21:43:23.625 262 12680.77 181.30 54786.35 88888.00 2013-09-19 21:43:23.750 262 12680.75 181.30 54786.35 88888.00 2013-09-19 21:43:23.875 262 12680.73 181.30 54786.35 88888.00 2013-09-19 21:43:24.000 262 12680.73 181.28 54786.32 88888.00 2013-09-19 21:43:24.125 262 12680.73 181.28 54786.32 88888.00 2013-09-19 21:43:24.250 262 12680.62 181.28 54786.35 88888.00 2013-09-19 21:43:24.375 262 12680.62 181.30 54786.32 88888.00 2013-09-19 21:43:24.500 262 12680.60 181.32 54786.32 88888.00 2013-09-19 21:43:24.625 262 12680.55 181.32 54786.32 88888.00 2013-09-19 21:43:24.750 262 12680.52 181.30 54786.32 88888.00 2013-09-19 21:43:24.875 262 12680.55 181.30 54786.32 88888.00 2013-09-19 21:43:25.000 262 12680.52 181.32 54786.32 88888.00 2013-09-19 21:43:25.125 262 12680.50 181.32 54786.32 88888.00 2013-09-19 21:43:25.250 262 12680.48 181.32 54786.32 88888.00 2013-09-19 21:43:25.375 262 12680.52 181.35 54786.32 88888.00 2013-09-19 21:43:25.500 262 12680.45 181.35 54786.32 88888.00 2013-09-19 21:43:25.625 262 12680.42 181.38 54786.32 88888.00 2013-09-19 21:43:25.750 262 12680.40 181.40 54786.35 88888.00 2013-09-19 21:43:25.875 262 12680.33 181.38 54786.35 88888.00 2013-09-19 21:43:26.000 262 12680.33 181.38 54786.32 88888.00 2013-09-19 21:43:26.125 262 12680.33 181.38 54786.30 88888.00 2013-09-19 21:43:26.250 262 12680.27 181.38 54786.32 88888.00 2013-09-19 21:43:26.375 262 12680.27 181.40 54786.32 88888.00 2013-09-19 21:43:26.500 262 12680.17 181.43 54786.32 88888.00 2013-09-19 21:43:26.625 262 12680.12 181.43 54786.35 88888.00 2013-09-19 21:43:26.750 262 12680.23 181.45 54786.32 88888.00 2013-09-19 21:43:26.875 262 12680.20 181.43 54786.32 88888.00 2013-09-19 21:43:27.000 262 12680.10 181.43 54786.32 88888.00 2013-09-19 21:43:27.125 262 12680.02 181.43 54786.32 88888.00 2013-09-19 21:43:27.250 262 12680.00 181.40 54786.32 88888.00 2013-09-19 21:43:27.375 262 12680.02 181.45 54786.35 88888.00 2013-09-19 21:43:27.500 262 12680.00 181.47 54786.35 88888.00 2013-09-19 21:43:27.625 262 12679.95 181.47 54786.35 88888.00 2013-09-19 21:43:27.750 262 12679.95 181.45 54786.32 88888.00 2013-09-19 21:43:27.875 262 12679.92 181.45 54786.32 88888.00 2013-09-19 21:43:28.000 262 12679.90 181.45 54786.32 88888.00 2013-09-19 21:43:28.125 262 12679.83 181.47 54786.32 88888.00 2013-09-19 21:43:28.250 262 12679.83 181.47 54786.32 88888.00 2013-09-19 21:43:28.375 262 12679.85 181.50 54786.30 88888.00 2013-09-19 21:43:28.500 262 12679.80 181.50 54786.30 88888.00 2013-09-19 21:43:28.625 262 12679.75 181.53 54786.32 88888.00 2013-09-19 21:43:28.750 262 12679.77 181.53 54786.32 88888.00 2013-09-19 21:43:28.875 262 12679.75 181.53 54786.32 88888.00 2013-09-19 21:43:29.000 262 12679.77 181.53 54786.32 88888.00 2013-09-19 21:43:29.125 262 12679.73 181.55 54786.32 88888.00 2013-09-19 21:43:29.250 262 12679.65 181.53 54786.35 88888.00 2013-09-19 21:43:29.375 262 12679.62 181.55 54786.32 88888.00 2013-09-19 21:43:29.500 262 12679.67 181.55 54786.30 88888.00 2013-09-19 21:43:29.625 262 12679.70 181.55 54786.32 88888.00 2013-09-19 21:43:29.750 262 12679.65 181.53 54786.32 88888.00 2013-09-19 21:43:29.875 262 12679.58 181.55 54786.32 88888.00 2013-09-19 21:43:30.000 262 12679.50 181.57 54786.32 88888.00 2013-09-19 21:43:30.125 262 12679.50 181.57 54786.32 88888.00 2013-09-19 21:43:30.250 262 12679.48 181.55 54786.32 88888.00 2013-09-19 21:43:30.375 262 12679.52 181.60 54786.32 88888.00 2013-09-19 21:43:30.500 262 12679.45 181.60 54786.32 88888.00 2013-09-19 21:43:30.625 262 12679.45 181.60 54786.32 88888.00 2013-09-19 21:43:30.750 262 12679.45 181.57 54786.30 88888.00 2013-09-19 21:43:30.875 262 12679.38 181.60 54786.32 88888.00 2013-09-19 21:43:31.000 262 12679.33 181.62 54786.32 88888.00 2013-09-19 21:43:31.125 262 12679.33 181.62 54786.32 88888.00 2013-09-19 21:43:31.250 262 12679.35 181.62 54786.35 88888.00 2013-09-19 21:43:31.375 262 12679.38 181.65 54786.32 88888.00 2013-09-19 21:43:31.500 262 12679.35 181.62 54786.32 88888.00 2013-09-19 21:43:31.625 262 12679.40 181.68 54786.32 88888.00 2013-09-19 21:43:31.750 262 12679.33 181.65 54786.30 88888.00 2013-09-19 21:43:31.875 262 12679.25 181.65 54786.32 88888.00 2013-09-19 21:43:32.000 262 12679.25 181.65 54786.32 88888.00 2013-09-19 21:43:32.125 262 12679.27 181.68 54786.32 88888.00 2013-09-19 21:43:32.250 262 12679.27 181.65 54786.35 88888.00 2013-09-19 21:43:32.375 262 12679.30 181.68 54786.32 88888.00 2013-09-19 21:43:32.500 262 12679.35 181.68 54786.32 88888.00 2013-09-19 21:43:32.625 262 12679.38 181.65 54786.32 88888.00 2013-09-19 21:43:32.750 262 12679.35 181.68 54786.30 88888.00 2013-09-19 21:43:32.875 262 12679.33 181.70 54786.30 88888.00 2013-09-19 21:43:33.000 262 12679.33 181.72 54786.30 88888.00 2013-09-19 21:43:33.125 262 12679.33 181.70 54786.32 88888.00 2013-09-19 21:43:33.250 262 12679.30 181.68 54786.30 88888.00 2013-09-19 21:43:33.375 262 12679.25 181.72 54786.30 88888.00 2013-09-19 21:43:33.500 262 12679.23 181.78 54786.32 88888.00 2013-09-19 21:43:33.625 262 12679.20 181.75 54786.30 88888.00 2013-09-19 21:43:33.750 262 12679.17 181.72 54786.30 88888.00 2013-09-19 21:43:33.875 262 12679.17 181.72 54786.32 88888.00 2013-09-19 21:43:34.000 262 12679.17 181.75 54786.30 88888.00 2013-09-19 21:43:34.125 262 12679.23 181.75 54786.30 88888.00 2013-09-19 21:43:34.250 262 12679.20 181.75 54786.32 88888.00 2013-09-19 21:43:34.375 262 12679.17 181.78 54786.30 88888.00 2013-09-19 21:43:34.500 262 12679.17 181.75 54786.32 88888.00 2013-09-19 21:43:34.625 262 12679.20 181.75 54786.32 88888.00 2013-09-19 21:43:34.750 262 12679.25 181.75 54786.32 88888.00 2013-09-19 21:43:34.875 262 12679.30 181.75 54786.35 88888.00 2013-09-19 21:43:35.000 262 12679.30 181.72 54786.32 88888.00 2013-09-19 21:43:35.125 262 12679.30 181.75 54786.32 88888.00 2013-09-19 21:43:35.250 262 12679.25 181.78 54786.35 88888.00 2013-09-19 21:43:35.375 262 12679.23 181.78 54786.32 88888.00 2013-09-19 21:43:35.500 262 12679.23 181.75 54786.32 88888.00 2013-09-19 21:43:35.625 262 12679.25 181.75 54786.32 88888.00 2013-09-19 21:43:35.750 262 12679.27 181.75 54786.32 88888.00 2013-09-19 21:43:35.875 262 12679.27 181.78 54786.32 88888.00 2013-09-19 21:43:36.000 262 12679.33 181.78 54786.32 88888.00 2013-09-19 21:43:36.125 262 12679.38 181.80 54786.32 88888.00 2013-09-19 21:43:36.250 262 12679.33 181.78 54786.32 88888.00 2013-09-19 21:43:36.375 262 12679.35 181.80 54786.32 88888.00 2013-09-19 21:43:36.500 262 12679.45 181.75 54786.32 88888.00 2013-09-19 21:43:36.625 262 12679.45 181.72 54786.30 88888.00 2013-09-19 21:43:36.750 262 12679.40 181.75 54786.32 88888.00 2013-09-19 21:43:36.875 262 12679.40 181.75 54786.32 88888.00 2013-09-19 21:43:37.000 262 12679.48 181.75 54786.32 88888.00 2013-09-19 21:43:37.125 262 12679.52 181.78 54786.32 88888.00 2013-09-19 21:43:37.250 262 12679.50 181.72 54786.32 88888.00 2013-09-19 21:43:37.375 262 12679.50 181.75 54786.30 88888.00 2013-09-19 21:43:37.500 262 12679.50 181.75 54786.30 88888.00 2013-09-19 21:43:37.625 262 12679.58 181.72 54786.28 88888.00 2013-09-19 21:43:37.750 262 12679.58 181.75 54786.32 88888.00 2013-09-19 21:43:37.875 262 12679.60 181.72 54786.35 88888.00 2013-09-19 21:43:38.000 262 12679.55 181.72 54786.35 88888.00 2013-09-19 21:43:38.125 262 12679.58 181.70 54786.35 88888.00 2013-09-19 21:43:38.250 262 12679.62 181.68 54786.35 88888.00 2013-09-19 21:43:38.375 262 12679.65 181.70 54786.35 88888.00 2013-09-19 21:43:38.500 262 12679.62 181.70 54786.32 88888.00 2013-09-19 21:43:38.625 262 12679.60 181.70 54786.35 88888.00 2013-09-19 21:43:38.750 262 12679.62 181.68 54786.35 88888.00 2013-09-19 21:43:38.875 262 12679.62 181.65 54786.32 88888.00 2013-09-19 21:43:39.000 262 12679.67 181.65 54786.32 88888.00 2013-09-19 21:43:39.125 262 12679.73 181.65 54786.35 88888.00 2013-09-19 21:43:39.250 262 12679.73 181.65 54786.35 88888.00 2013-09-19 21:43:39.375 262 12679.80 181.65 54786.35 88888.00 2013-09-19 21:43:39.500 262 12679.85 181.65 54786.35 88888.00 2013-09-19 21:43:39.625 262 12679.88 181.62 54786.35 88888.00 2013-09-19 21:43:39.750 262 12679.85 181.60 54786.35 88888.00 2013-09-19 21:43:39.875 262 12679.85 181.57 54786.35 88888.00 2013-09-19 21:43:40.000 262 12679.85 181.57 54786.35 88888.00 2013-09-19 21:43:40.125 262 12679.95 181.60 54786.35 88888.00 2013-09-19 21:43:40.250 262 12679.95 181.55 54786.35 88888.00 2013-09-19 21:43:40.375 262 12679.92 181.57 54786.35 88888.00 2013-09-19 21:43:40.500 262 12679.92 181.55 54786.35 88888.00 2013-09-19 21:43:40.625 262 12679.90 181.55 54786.35 88888.00 2013-09-19 21:43:40.750 262 12679.92 181.50 54786.35 88888.00 2013-09-19 21:43:40.875 262 12679.95 181.50 54786.38 88888.00 2013-09-19 21:43:41.000 262 12680.02 181.47 54786.38 88888.00 2013-09-19 21:43:41.125 262 12680.05 181.47 54786.38 88888.00 2013-09-19 21:43:41.250 262 12680.05 181.45 54786.38 88888.00 2013-09-19 21:43:41.375 262 12680.12 181.45 54786.35 88888.00 2013-09-19 21:43:41.500 262 12680.12 181.43 54786.35 88888.00 2013-09-19 21:43:41.625 262 12680.08 181.40 54786.32 88888.00 2013-09-19 21:43:41.750 262 12680.08 181.38 54786.35 88888.00 2013-09-19 21:43:41.875 262 12680.12 181.35 54786.35 88888.00 2013-09-19 21:43:42.000 262 12680.12 181.38 54786.35 88888.00 2013-09-19 21:43:42.125 262 12680.15 181.35 54786.38 88888.00 2013-09-19 21:43:42.250 262 12680.10 181.30 54786.35 88888.00 2013-09-19 21:43:42.375 262 12680.10 181.30 54786.35 88888.00 2013-09-19 21:43:42.500 262 12680.15 181.25 54786.40 88888.00 2013-09-19 21:43:42.625 262 12680.20 181.25 54786.38 88888.00 2013-09-19 21:43:42.750 262 12680.20 181.25 54786.38 88888.00 2013-09-19 21:43:42.875 262 12680.20 181.22 54786.38 88888.00 2013-09-19 21:43:43.000 262 12680.17 181.18 54786.35 88888.00 2013-09-19 21:43:43.125 262 12680.23 181.15 54786.38 88888.00 2013-09-19 21:43:43.250 262 12680.25 181.12 54786.38 88888.00 2013-09-19 21:43:43.375 262 12680.27 181.15 54786.40 88888.00 2013-09-19 21:43:43.500 262 12680.38 181.12 54786.40 88888.00 2013-09-19 21:43:43.625 262 12680.40 181.07 54786.40 88888.00 2013-09-19 21:43:43.750 262 12680.42 181.07 54786.43 88888.00 2013-09-19 21:43:43.875 262 12680.42 181.03 54786.43 88888.00 2013-09-19 21:43:44.000 262 12680.42 181.03 54786.43 88888.00 2013-09-19 21:43:44.125 262 12680.38 181.00 54786.43 88888.00 2013-09-19 21:43:44.250 262 12680.33 180.97 54786.43 88888.00 2013-09-19 21:43:44.375 262 12680.42 180.97 54786.43 88888.00 2013-09-19 21:43:44.500 262 12680.45 180.93 54786.43 88888.00 2013-09-19 21:43:44.625 262 12680.50 180.90 54786.43 88888.00 2013-09-19 21:43:44.750 262 12680.45 180.88 54786.40 88888.00 2013-09-19 21:43:44.875 262 12680.42 180.88 54786.43 88888.00 2013-09-19 21:43:45.000 262 12680.45 180.85 54786.43 88888.00 2013-09-19 21:43:45.125 262 12680.48 180.80 54786.43 88888.00 2013-09-19 21:43:45.250 262 12680.50 180.78 54786.43 88888.00 2013-09-19 21:43:45.375 262 12680.52 180.78 54786.45 88888.00 2013-09-19 21:43:45.500 262 12680.50 180.75 54786.45 88888.00 2013-09-19 21:43:45.625 262 12680.50 180.75 54786.45 88888.00 2013-09-19 21:43:45.750 262 12680.55 180.70 54786.45 88888.00 2013-09-19 21:43:45.875 262 12680.55 180.68 54786.45 88888.00 2013-09-19 21:43:46.000 262 12680.60 180.62 54786.45 88888.00 2013-09-19 21:43:46.125 262 12680.62 180.60 54786.47 88888.00 2013-09-19 21:43:46.250 262 12680.58 180.55 54786.45 88888.00 2013-09-19 21:43:46.375 262 12680.58 180.55 54786.45 88888.00 2013-09-19 21:43:46.500 262 12680.52 180.53 54786.43 88888.00 2013-09-19 21:43:46.625 262 12680.52 180.47 54786.45 88888.00 2013-09-19 21:43:46.750 262 12680.55 180.45 54786.47 88888.00 2013-09-19 21:43:46.875 262 12680.55 180.45 54786.50 88888.00 2013-09-19 21:43:47.000 262 12680.52 180.43 54786.47 88888.00 2013-09-19 21:43:47.125 262 12680.52 180.38 54786.47 88888.00 2013-09-19 21:43:47.250 262 12680.52 180.38 54786.47 88888.00 2013-09-19 21:43:47.375 262 12680.60 180.38 54786.47 88888.00 2013-09-19 21:43:47.500 262 12680.65 180.35 54786.47 88888.00 2013-09-19 21:43:47.625 262 12680.60 180.30 54786.47 88888.00 2013-09-19 21:43:47.750 262 12680.52 180.28 54786.47 88888.00 2013-09-19 21:43:47.875 262 12680.52 180.25 54786.47 88888.00 2013-09-19 21:43:48.000 262 12680.48 180.22 54786.50 88888.00 2013-09-19 21:43:48.125 262 12680.50 180.18 54786.50 88888.00 2013-09-19 21:43:48.250 262 12680.52 180.12 54786.53 88888.00 2013-09-19 21:43:48.375 262 12680.62 180.15 54786.53 88888.00 2013-09-19 21:43:48.500 262 12680.60 180.10 54786.53 88888.00 2013-09-19 21:43:48.625 262 12680.55 180.10 54786.50 88888.00 2013-09-19 21:43:48.750 262 12680.60 180.05 54786.50 88888.00 2013-09-19 21:43:48.875 262 12680.60 180.00 54786.53 88888.00 2013-09-19 21:43:49.000 262 12680.60 180.00 54786.50 88888.00 2013-09-19 21:43:49.125 262 12680.60 179.97 54786.53 88888.00 2013-09-19 21:43:49.250 262 12680.62 179.97 54786.55 88888.00 2013-09-19 21:43:49.375 262 12680.65 179.95 54786.55 88888.00 2013-09-19 21:43:49.500 262 12680.62 179.90 54786.53 88888.00 2013-09-19 21:43:49.625 262 12680.60 179.85 54786.55 88888.00 2013-09-19 21:43:49.750 262 12680.62 179.82 54786.55 88888.00 2013-09-19 21:43:49.875 262 12680.62 179.82 54786.55 88888.00 2013-09-19 21:43:50.000 262 12680.62 179.78 54786.55 88888.00 2013-09-19 21:43:50.125 262 12680.62 179.78 54786.55 88888.00 2013-09-19 21:43:50.250 262 12680.58 179.78 54786.55 88888.00 2013-09-19 21:43:50.375 262 12680.58 179.75 54786.55 88888.00 2013-09-19 21:43:50.500 262 12680.58 179.70 54786.55 88888.00 2013-09-19 21:43:50.625 262 12680.55 179.70 54786.57 88888.00 2013-09-19 21:43:50.750 262 12680.48 179.68 54786.57 88888.00 2013-09-19 21:43:50.875 262 12680.38 179.68 54786.53 88888.00 2013-09-19 21:43:51.000 262 12680.35 179.65 54786.55 88888.00 2013-09-19 21:43:51.125 262 12680.40 179.62 54786.57 88888.00 2013-09-19 21:43:51.250 262 12680.35 179.60 54786.60 88888.00 2013-09-19 21:43:51.375 262 12680.38 179.60 54786.60 88888.00 2013-09-19 21:43:51.500 262 12680.35 179.57 54786.57 88888.00 2013-09-19 21:43:51.625 262 12680.38 179.53 54786.57 88888.00 2013-09-19 21:43:51.750 262 12680.42 179.50 54786.55 88888.00 2013-09-19 21:43:51.875 262 12680.42 179.47 54786.57 88888.00 2013-09-19 21:43:52.000 262 12680.35 179.45 54786.60 88888.00 2013-09-19 21:43:52.125 262 12680.27 179.43 54786.57 88888.00 2013-09-19 21:43:52.250 262 12680.27 179.38 54786.57 88888.00 2013-09-19 21:43:52.375 262 12680.25 179.40 54786.57 88888.00 2013-09-19 21:43:52.500 262 12680.20 179.38 54786.57 88888.00 2013-09-19 21:43:52.625 262 12680.17 179.35 54786.60 88888.00 2013-09-19 21:43:52.750 262 12680.17 179.32 54786.60 88888.00 2013-09-19 21:43:52.875 262 12680.12 179.32 54786.57 88888.00 2013-09-19 21:43:53.000 262 12680.05 179.30 54786.57 88888.00 2013-09-19 21:43:53.125 262 12680.08 179.28 54786.60 88888.00 2013-09-19 21:43:53.250 262 12680.10 179.22 54786.60 88888.00 2013-09-19 21:43:53.375 262 12680.08 179.22 54786.57 88888.00 2013-09-19 21:43:53.500 262 12680.00 179.22 54786.57 88888.00 2013-09-19 21:43:53.625 262 12679.92 179.22 54786.60 88888.00 2013-09-19 21:43:53.750 262 12679.95 179.22 54786.60 88888.00 2013-09-19 21:43:53.875 262 12679.98 179.20 54786.57 88888.00 2013-09-19 21:43:54.000 262 12679.95 179.20 54786.62 88888.00 2013-09-19 21:43:54.125 262 12679.92 179.18 54786.62 88888.00 2013-09-19 21:43:54.250 262 12679.90 179.18 54786.65 88888.00 2013-09-19 21:43:54.375 262 12679.90 179.18 54786.62 88888.00 2013-09-19 21:43:54.500 262 12679.83 179.15 54786.62 88888.00 2013-09-19 21:43:54.625 262 12679.80 179.12 54786.60 88888.00 2013-09-19 21:43:54.750 262 12679.75 179.10 54786.60 88888.00 2013-09-19 21:43:54.875 262 12679.83 179.10 54786.60 88888.00 2013-09-19 21:43:55.000 262 12679.90 179.10 54786.60 88888.00 2013-09-19 21:43:55.125 262 12679.83 179.07 54786.62 88888.00 2013-09-19 21:43:55.250 262 12679.77 179.05 54786.60 88888.00 2013-09-19 21:43:55.375 262 12679.73 179.05 54786.62 88888.00 2013-09-19 21:43:55.500 262 12679.73 179.03 54786.60 88888.00 2013-09-19 21:43:55.625 262 12679.73 179.03 54786.65 88888.00 2013-09-19 21:43:55.750 262 12679.75 179.00 54786.65 88888.00 2013-09-19 21:43:55.875 262 12679.70 178.97 54786.60 88888.00 2013-09-19 21:43:56.000 262 12679.65 178.97 54786.60 88888.00 2013-09-19 21:43:56.125 262 12679.58 178.95 54786.60 88888.00 2013-09-19 21:43:56.250 262 12679.55 178.95 54786.60 88888.00 2013-09-19 21:43:56.375 262 12679.55 178.95 54786.57 88888.00 2013-09-19 21:43:56.500 262 12679.42 178.95 54786.57 88888.00 2013-09-19 21:43:56.625 262 12679.35 178.95 54786.60 88888.00 2013-09-19 21:43:56.750 262 12679.38 178.95 54786.57 88888.00 2013-09-19 21:43:56.875 262 12679.40 178.93 54786.55 88888.00 2013-09-19 21:43:57.000 262 12679.42 178.90 54786.57 88888.00 2013-09-19 21:43:57.125 262 12679.38 178.93 54786.57 88888.00 2013-09-19 21:43:57.250 262 12679.33 178.93 54786.57 88888.00 2013-09-19 21:43:57.375 262 12679.38 178.95 54786.57 88888.00 2013-09-19 21:43:57.500 262 12679.30 178.93 54786.57 88888.00 2013-09-19 21:43:57.625 262 12679.27 178.88 54786.57 88888.00 2013-09-19 21:43:57.750 262 12679.27 178.90 54786.57 88888.00 2013-09-19 21:43:57.875 262 12679.27 178.90 54786.55 88888.00 2013-09-19 21:43:58.000 262 12679.23 178.90 54786.53 88888.00 2013-09-19 21:43:58.125 262 12679.20 178.93 54786.55 88888.00 2013-09-19 21:43:58.250 262 12679.15 178.90 54786.57 88888.00 2013-09-19 21:43:58.375 262 12679.20 178.93 54786.57 88888.00 2013-09-19 21:43:58.500 262 12679.15 178.93 54786.55 88888.00 2013-09-19 21:43:58.625 262 12679.08 178.88 54786.53 88888.00 2013-09-19 21:43:58.750 262 12679.08 178.90 54786.53 88888.00 2013-09-19 21:43:58.875 262 12679.08 178.90 54786.53 88888.00 2013-09-19 21:43:59.000 262 12679.05 178.90 54786.55 88888.00 2013-09-19 21:43:59.125 262 12679.05 178.88 54786.53 88888.00 2013-09-19 21:43:59.250 262 12679.00 178.90 54786.53 88888.00 2013-09-19 21:43:59.375 262 12679.02 178.93 54786.55 88888.00 2013-09-19 21:43:59.500 262 12679.05 178.93 54786.53 88888.00 2013-09-19 21:43:59.625 262 12679.08 178.90 54786.47 88888.00 2013-09-19 21:43:59.750 262 12679.00 178.88 54786.47 88888.00 2013-09-19 21:43:59.875 262 12678.95 178.90 54786.50 88888.00 2013-09-19 21:44:00.000 262 12678.95 178.93 54786.47 88888.00 2013-09-19 21:44:00.125 262 12678.95 178.93 54786.50 88888.00 2013-09-19 21:44:00.250 262 12678.92 178.95 54786.50 88888.00 2013-09-19 21:44:00.375 262 12678.95 178.93 54786.50 88888.00 2013-09-19 21:44:00.500 262 12678.92 178.93 54786.47 88888.00 2013-09-19 21:44:00.625 262 12678.90 178.95 54786.47 88888.00 2013-09-19 21:44:00.750 262 12678.83 178.97 54786.45 88888.00 2013-09-19 21:44:00.875 262 12678.80 178.97 54786.45 88888.00 2013-09-19 21:44:01.000 262 12678.85 178.97 54786.47 88888.00 2013-09-19 21:44:01.125 262 12678.88 178.97 54786.45 88888.00 2013-09-19 21:44:01.250 262 12678.88 178.97 54786.43 88888.00 2013-09-19 21:44:01.375 262 12678.90 179.03 54786.43 88888.00 2013-09-19 21:44:01.500 262 12678.83 179.03 54786.43 88888.00 2013-09-19 21:44:01.625 262 12678.77 179.00 54786.45 88888.00 2013-09-19 21:44:01.750 262 12678.73 179.00 54786.45 88888.00 2013-09-19 21:44:01.875 262 12678.67 179.03 54786.43 88888.00 2013-09-19 21:44:02.000 262 12678.65 179.05 54786.43 88888.00 2013-09-19 21:44:02.125 262 12678.60 179.05 54786.43 88888.00 2013-09-19 21:44:02.250 262 12678.52 179.05 54786.40 88888.00 2013-09-19 21:44:02.375 262 12678.58 179.07 54786.40 88888.00 2013-09-19 21:44:02.500 262 12678.55 179.07 54786.40 88888.00 2013-09-19 21:44:02.625 262 12678.55 179.12 54786.40 88888.00 2013-09-19 21:44:02.750 262 12678.55 179.12 54786.40 88888.00 2013-09-19 21:44:02.875 262 12678.58 179.15 54786.40 88888.00 2013-09-19 21:44:03.000 262 12678.62 179.12 54786.38 88888.00 2013-09-19 21:44:03.125 262 12678.55 179.15 54786.35 88888.00 2013-09-19 21:44:03.250 262 12678.45 179.15 54786.40 88888.00 2013-09-19 21:44:03.375 262 12678.45 179.18 54786.38 88888.00 2013-09-19 21:44:03.500 262 12678.48 179.15 54786.35 88888.00 2013-09-19 21:44:03.625 262 12678.48 179.18 54786.32 88888.00 2013-09-19 21:44:03.750 262 12678.52 179.18 54786.35 88888.00 2013-09-19 21:44:03.875 262 12678.52 179.20 54786.35 88888.00 2013-09-19 21:44:04.000 262 12678.45 179.20 54786.35 88888.00 2013-09-19 21:44:04.125 262 12678.42 179.22 54786.35 88888.00 2013-09-19 21:44:04.250 262 12678.40 179.25 54786.32 88888.00 2013-09-19 21:44:04.375 262 12678.38 179.25 54786.32 88888.00 2013-09-19 21:44:04.500 262 12678.35 179.25 54786.32 88888.00 2013-09-19 21:44:04.625 262 12678.38 179.25 54786.30 88888.00 2013-09-19 21:44:04.750 262 12678.38 179.28 54786.30 88888.00 2013-09-19 21:44:04.875 262 12678.38 179.28 54786.28 88888.00 2013-09-19 21:44:05.000 262 12678.38 179.25 54786.25 88888.00 2013-09-19 21:44:05.125 262 12678.35 179.30 54786.28 88888.00 2013-09-19 21:44:05.250 262 12678.33 179.28 54786.30 88888.00 2013-09-19 21:44:05.375 262 12678.38 179.30 54786.28 88888.00 2013-09-19 21:44:05.500 262 12678.40 179.32 54786.30 88888.00 2013-09-19 21:44:05.625 262 12678.38 179.32 54786.28 88888.00 2013-09-19 21:44:05.750 262 12678.38 179.38 54786.25 88888.00 2013-09-19 21:44:05.875 262 12678.35 179.40 54786.22 88888.00 2013-09-19 21:44:06.000 262 12678.33 179.40 54786.22 88888.00 2013-09-19 21:44:06.125 262 12678.33 179.40 54786.22 88888.00 2013-09-19 21:44:06.250 262 12678.33 179.43 54786.22 88888.00 2013-09-19 21:44:06.375 262 12678.33 179.40 54786.20 88888.00 2013-09-19 21:44:06.500 262 12678.33 179.43 54786.20 88888.00 2013-09-19 21:44:06.625 262 12678.33 179.43 54786.20 88888.00 2013-09-19 21:44:06.750 262 12678.33 179.45 54786.20 88888.00 2013-09-19 21:44:06.875 262 12678.35 179.50 54786.20 88888.00 2013-09-19 21:44:07.000 262 12678.35 179.50 54786.18 88888.00 2013-09-19 21:44:07.125 262 12678.35 179.50 54786.18 88888.00 2013-09-19 21:44:07.250 262 12678.35 179.50 54786.18 88888.00 2013-09-19 21:44:07.375 262 12678.38 179.53 54786.18 88888.00 2013-09-19 21:44:07.500 262 12678.35 179.55 54786.18 88888.00 2013-09-19 21:44:07.625 262 12678.38 179.55 54786.15 88888.00 2013-09-19 21:44:07.750 262 12678.40 179.55 54786.12 88888.00 2013-09-19 21:44:07.875 262 12678.38 179.55 54786.12 88888.00 2013-09-19 21:44:08.000 262 12678.40 179.57 54786.12 88888.00 2013-09-19 21:44:08.125 262 12678.45 179.57 54786.12 88888.00 2013-09-19 21:44:08.250 262 12678.40 179.60 54786.12 88888.00 2013-09-19 21:44:08.375 262 12678.40 179.60 54786.12 88888.00 2013-09-19 21:44:08.500 262 12678.38 179.60 54786.12 88888.00 2013-09-19 21:44:08.625 262 12678.45 179.62 54786.12 88888.00 2013-09-19 21:44:08.750 262 12678.40 179.65 54786.10 88888.00 2013-09-19 21:44:08.875 262 12678.35 179.68 54786.10 88888.00 2013-09-19 21:44:09.000 262 12678.33 179.68 54786.10 88888.00 2013-09-19 21:44:09.125 262 12678.38 179.70 54786.10 88888.00 2013-09-19 21:44:09.250 262 12678.38 179.70 54786.10 88888.00 2013-09-19 21:44:09.375 262 12678.42 179.72 54786.10 88888.00 2013-09-19 21:44:09.500 262 12678.42 179.70 54786.10 88888.00 2013-09-19 21:44:09.625 262 12678.45 179.72 54786.07 88888.00 2013-09-19 21:44:09.750 262 12678.42 179.75 54786.07 88888.00 2013-09-19 21:44:09.875 262 12678.40 179.75 54786.07 88888.00 2013-09-19 21:44:10.000 262 12678.42 179.72 54786.10 88888.00 2013-09-19 21:44:10.125 262 12678.45 179.72 54786.07 88888.00 2013-09-19 21:44:10.250 262 12678.40 179.72 54786.07 88888.00 2013-09-19 21:44:10.375 262 12678.45 179.75 54786.05 88888.00 2013-09-19 21:44:10.500 262 12678.50 179.75 54786.07 88888.00 2013-09-19 21:44:10.625 262 12678.52 179.72 54786.07 88888.00 2013-09-19 21:44:10.750 262 12678.48 179.75 54786.07 88888.00 2013-09-19 21:44:10.875 262 12678.48 179.75 54786.05 88888.00 2013-09-19 21:44:11.000 262 12678.48 179.75 54786.07 88888.00 2013-09-19 21:44:11.125 262 12678.48 179.75 54786.05 88888.00 2013-09-19 21:44:11.250 262 12678.45 179.78 54786.05 88888.00 2013-09-19 21:44:11.375 262 12678.42 179.80 54786.05 88888.00 2013-09-19 21:44:11.500 262 12678.42 179.78 54786.05 88888.00 2013-09-19 21:44:11.625 262 12678.50 179.78 54786.03 88888.00 2013-09-19 21:44:11.750 262 12678.50 179.78 54786.03 88888.00 2013-09-19 21:44:11.875 262 12678.50 179.78 54786.03 88888.00 2013-09-19 21:44:12.000 262 12678.50 179.75 54786.00 88888.00 2013-09-19 21:44:12.125 262 12678.55 179.75 54786.03 88888.00 2013-09-19 21:44:12.250 262 12678.52 179.75 54786.03 88888.00 2013-09-19 21:44:12.375 262 12678.55 179.75 54786.03 88888.00 2013-09-19 21:44:12.500 262 12678.60 179.75 54786.05 88888.00 2013-09-19 21:44:12.625 262 12678.58 179.78 54786.03 88888.00 2013-09-19 21:44:12.750 262 12678.50 179.78 54786.03 88888.00 2013-09-19 21:44:12.875 262 12678.52 179.75 54786.03 88888.00 2013-09-19 21:44:13.000 262 12678.55 179.78 54786.00 88888.00 2013-09-19 21:44:13.125 262 12678.58 179.75 54786.00 88888.00 2013-09-19 21:44:13.250 262 12678.62 179.75 54786.05 88888.00 2013-09-19 21:44:13.375 262 12678.75 179.75 54786.05 88888.00 2013-09-19 21:44:13.500 262 12678.77 179.75 54786.03 88888.00 2013-09-19 21:44:13.625 262 12678.80 179.75 54786.00 88888.00 2013-09-19 21:44:13.750 262 12678.83 179.75 54786.03 88888.00 2013-09-19 21:44:13.875 262 12678.77 179.75 54786.05 88888.00 2013-09-19 21:44:14.000 262 12678.77 179.72 54786.03 88888.00 2013-09-19 21:44:14.125 262 12678.70 179.72 54786.05 88888.00 2013-09-19 21:44:14.250 262 12678.67 179.72 54786.05 88888.00 2013-09-19 21:44:14.375 262 12678.73 179.72 54786.05 88888.00 2013-09-19 21:44:14.500 262 12678.75 179.70 54786.05 88888.00 2013-09-19 21:44:14.625 262 12678.75 179.70 54786.05 88888.00 2013-09-19 21:44:14.750 262 12678.73 179.65 54786.05 88888.00 2013-09-19 21:44:14.875 262 12678.73 179.65 54786.03 88888.00 2013-09-19 21:44:15.000 262 12678.75 179.65 54786.03 88888.00 2013-09-19 21:44:15.125 262 12678.75 179.65 54786.05 88888.00 2013-09-19 21:44:15.250 262 12678.80 179.62 54786.07 88888.00 2013-09-19 21:44:15.375 262 12678.80 179.62 54786.07 88888.00 2013-09-19 21:44:15.500 262 12678.77 179.62 54786.07 88888.00 2013-09-19 21:44:15.625 262 12678.77 179.65 54786.05 88888.00 2013-09-19 21:44:15.750 262 12678.77 179.62 54786.05 88888.00 2013-09-19 21:44:15.875 262 12678.83 179.57 54786.05 88888.00 2013-09-19 21:44:16.000 262 12678.83 179.55 54786.05 88888.00 2013-09-19 21:44:16.125 262 12678.80 179.55 54786.05 88888.00 2013-09-19 21:44:16.250 262 12678.77 179.50 54786.05 88888.00 2013-09-19 21:44:16.375 262 12678.77 179.50 54786.07 88888.00 2013-09-19 21:44:16.500 262 12678.73 179.50 54786.10 88888.00 2013-09-19 21:44:16.625 262 12678.80 179.53 54786.07 88888.00 2013-09-19 21:44:16.750 262 12678.88 179.50 54786.07 88888.00 2013-09-19 21:44:16.875 262 12678.92 179.47 54786.10 88888.00 2013-09-19 21:44:17.000 262 12678.92 179.45 54786.10 88888.00 2013-09-19 21:44:17.125 262 12678.95 179.43 54786.12 88888.00 2013-09-19 21:44:17.250 262 12678.90 179.40 54786.12 88888.00 2013-09-19 21:44:17.375 262 12678.95 179.38 54786.10 88888.00 2013-09-19 21:44:17.500 262 12678.92 179.38 54786.12 88888.00 2013-09-19 21:44:17.625 262 12678.98 179.38 54786.12 88888.00 2013-09-19 21:44:17.750 262 12678.98 179.35 54786.12 88888.00 2013-09-19 21:44:17.875 262 12679.00 179.32 54786.15 88888.00 2013-09-19 21:44:18.000 262 12678.92 179.30 54786.15 88888.00 2013-09-19 21:44:18.125 262 12678.95 179.30 54786.20 88888.00 2013-09-19 21:44:18.250 262 12678.98 179.25 54786.18 88888.00 2013-09-19 21:44:18.375 262 12678.98 179.28 54786.18 88888.00 2013-09-19 21:44:18.500 262 12678.98 179.22 54786.18 88888.00 2013-09-19 21:44:18.625 262 12678.90 179.22 54786.18 88888.00 2013-09-19 21:44:18.750 262 12678.90 179.22 54786.20 88888.00 2013-09-19 21:44:18.875 262 12678.98 179.20 54786.20 88888.00 2013-09-19 21:44:19.000 262 12679.00 179.18 54786.20 88888.00 2013-09-19 21:44:19.125 262 12678.98 179.15 54786.20 88888.00 2013-09-19 21:44:19.250 262 12678.95 179.12 54786.22 88888.00 2013-09-19 21:44:19.375 262 12679.02 179.10 54786.22 88888.00 2013-09-19 21:44:19.500 262 12679.08 179.07 54786.22 88888.00 2013-09-19 21:44:19.625 262 12679.05 179.05 54786.22 88888.00 2013-09-19 21:44:19.750 262 12679.05 179.05 54786.25 88888.00 2013-09-19 21:44:19.875 262 12679.08 179.03 54786.25 88888.00 2013-09-19 21:44:20.000 262 12679.15 179.00 54786.25 88888.00 2013-09-19 21:44:20.125 262 12679.15 178.97 54786.25 88888.00 2013-09-19 21:44:20.250 262 12679.08 178.95 54786.25 88888.00 2013-09-19 21:44:20.375 262 12679.08 178.90 54786.22 88888.00 2013-09-19 21:44:20.500 262 12679.05 178.90 54786.25 88888.00 2013-09-19 21:44:20.625 262 12679.02 178.90 54786.25 88888.00 2013-09-19 21:44:20.750 262 12679.10 178.88 54786.28 88888.00 2013-09-19 21:44:20.875 262 12679.12 178.85 54786.30 88888.00 2013-09-19 21:44:21.000 262 12679.08 178.80 54786.30 88888.00 2013-09-19 21:44:21.125 262 12679.05 178.82 54786.32 88888.00 2013-09-19 21:44:21.250 262 12679.05 178.78 54786.32 88888.00 2013-09-19 21:44:21.375 262 12679.12 178.72 54786.32 88888.00 2013-09-19 21:44:21.500 262 12679.15 178.75 54786.35 88888.00 2013-09-19 21:44:21.625 262 12679.15 178.70 54786.35 88888.00 2013-09-19 21:44:21.750 262 12679.20 178.68 54786.38 88888.00 2013-09-19 21:44:21.875 262 12679.15 178.68 54786.38 88888.00 2013-09-19 21:44:22.000 262 12679.17 178.62 54786.35 88888.00 2013-09-19 21:44:22.125 262 12679.20 178.60 54786.38 88888.00 2013-09-19 21:44:22.250 262 12679.20 178.57 54786.38 88888.00 2013-09-19 21:44:22.375 262 12679.23 178.57 54786.38 88888.00 2013-09-19 21:44:22.500 262 12679.23 178.57 54786.40 88888.00 2013-09-19 21:44:22.625 262 12679.17 178.53 54786.38 88888.00 2013-09-19 21:44:22.750 262 12679.15 178.50 54786.40 88888.00 2013-09-19 21:44:22.875 262 12679.17 178.50 54786.40 88888.00 2013-09-19 21:44:23.000 262 12679.17 178.47 54786.40 88888.00 2013-09-19 21:44:23.125 262 12679.20 178.47 54786.43 88888.00 2013-09-19 21:44:23.250 262 12679.12 178.40 54786.43 88888.00 2013-09-19 21:44:23.375 262 12679.10 178.40 54786.40 88888.00 2013-09-19 21:44:23.500 262 12679.15 178.40 54786.43 88888.00 2013-09-19 21:44:23.625 262 12679.17 178.35 54786.43 88888.00 2013-09-19 21:44:23.750 262 12679.23 178.35 54786.43 88888.00 2013-09-19 21:44:23.875 262 12679.23 178.32 54786.43 88888.00 2013-09-19 21:44:24.000 262 12679.25 178.28 54786.40 88888.00 2013-09-19 21:44:24.125 262 12679.23 178.30 54786.43 88888.00 2013-09-19 21:44:24.250 262 12679.23 178.28 54786.45 88888.00 2013-09-19 21:44:24.375 262 12679.25 178.25 54786.43 88888.00 2013-09-19 21:44:24.500 262 12679.23 178.25 54786.45 88888.00 2013-09-19 21:44:24.625 262 12679.15 178.22 54786.45 88888.00 2013-09-19 21:44:24.750 262 12679.17 178.20 54786.47 88888.00 2013-09-19 21:44:24.875 262 12679.20 178.18 54786.45 88888.00 2013-09-19 21:44:25.000 262 12679.20 178.15 54786.47 88888.00 2013-09-19 21:44:25.125 262 12679.20 178.15 54786.47 88888.00 2013-09-19 21:44:25.250 262 12679.23 178.07 54786.47 88888.00 2013-09-19 21:44:25.375 262 12679.33 178.12 54786.47 88888.00 2013-09-19 21:44:25.500 262 12679.33 178.07 54786.47 88888.00 2013-09-19 21:44:25.625 262 12679.33 178.05 54786.47 88888.00 2013-09-19 21:44:25.750 262 12679.33 178.05 54786.50 88888.00 2013-09-19 21:44:25.875 262 12679.38 178.03 54786.47 88888.00 2013-09-19 21:44:26.000 262 12679.40 178.00 54786.47 88888.00 2013-09-19 21:44:26.125 262 12679.42 177.97 54786.50 88888.00 2013-09-19 21:44:26.250 262 12679.40 177.95 54786.50 88888.00 2013-09-19 21:44:26.375 262 12679.38 177.95 54786.50 88888.00 2013-09-19 21:44:26.500 262 12679.30 177.90 54786.50 88888.00 2013-09-19 21:44:26.625 262 12679.30 177.90 54786.50 88888.00 2013-09-19 21:44:26.750 262 12679.33 177.90 54786.50 88888.00 2013-09-19 21:44:26.875 262 12679.35 177.88 54786.50 88888.00 2013-09-19 21:44:27.000 262 12679.35 177.85 54786.53 88888.00 2013-09-19 21:44:27.125 262 12679.38 177.85 54786.55 88888.00 2013-09-19 21:44:27.250 262 12679.35 177.82 54786.55 88888.00 2013-09-19 21:44:27.375 262 12679.40 177.82 54786.53 88888.00 2013-09-19 21:44:27.500 262 12679.40 177.82 54786.53 88888.00 2013-09-19 21:44:27.625 262 12679.35 177.82 54786.55 88888.00 2013-09-19 21:44:27.750 262 12679.33 177.80 54786.53 88888.00 2013-09-19 21:44:27.875 262 12679.35 177.78 54786.53 88888.00 2013-09-19 21:44:28.000 262 12679.40 177.80 54786.53 88888.00 2013-09-19 21:44:28.125 262 12679.40 177.78 54786.53 88888.00 2013-09-19 21:44:28.250 262 12679.38 177.72 54786.55 88888.00 2013-09-19 21:44:28.375 262 12679.38 177.72 54786.50 88888.00 2013-09-19 21:44:28.500 262 12679.35 177.72 54786.53 88888.00 2013-09-19 21:44:28.625 262 12679.35 177.72 54786.50 88888.00 2013-09-19 21:44:28.750 262 12679.38 177.70 54786.53 88888.00 2013-09-19 21:44:28.875 262 12679.40 177.72 54786.53 88888.00 2013-09-19 21:44:29.000 262 12679.42 177.70 54786.55 88888.00 2013-09-19 21:44:29.125 262 12679.45 177.68 54786.55 88888.00 2013-09-19 21:44:29.250 262 12679.40 177.65 54786.50 88888.00 2013-09-19 21:44:29.375 262 12679.38 177.65 54786.50 88888.00 2013-09-19 21:44:29.500 262 12679.30 177.65 54786.53 88888.00 2013-09-19 21:44:29.625 262 12679.35 177.65 54786.53 88888.00 2013-09-19 21:44:29.750 262 12679.40 177.62 54786.53 88888.00 2013-09-19 21:44:29.875 262 12679.45 177.62 54786.53 88888.00 2013-09-19 21:44:30.000 262 12679.45 177.62 54786.50 88888.00 2013-09-19 21:44:30.125 262 12679.42 177.60 54786.47 88888.00 2013-09-19 21:44:30.250 262 12679.38 177.60 54786.53 88888.00 2013-09-19 21:44:30.375 262 12679.42 177.60 54786.53 88888.00 2013-09-19 21:44:30.500 262 12679.42 177.60 54786.53 88888.00 2013-09-19 21:44:30.625 262 12679.42 177.60 54786.53 88888.00 2013-09-19 21:44:30.750 262 12679.40 177.60 54786.53 88888.00 2013-09-19 21:44:30.875 262 12679.40 177.57 54786.53 88888.00 2013-09-19 21:44:31.000 262 12679.40 177.57 54786.53 88888.00 2013-09-19 21:44:31.125 262 12679.42 177.55 54786.53 88888.00 2013-09-19 21:44:31.250 262 12679.40 177.53 54786.53 88888.00 2013-09-19 21:44:31.375 262 12679.50 177.55 54786.53 88888.00 2013-09-19 21:44:31.500 262 12679.50 177.57 54786.53 88888.00 2013-09-19 21:44:31.625 262 12679.42 177.55 54786.53 88888.00 2013-09-19 21:44:31.750 262 12679.40 177.53 54786.53 88888.00 2013-09-19 21:44:31.875 262 12679.38 177.55 54786.53 88888.00 2013-09-19 21:44:32.000 262 12679.40 177.57 54786.50 88888.00 2013-09-19 21:44:32.125 262 12679.42 177.55 54786.53 88888.00 2013-09-19 21:44:32.250 262 12679.48 177.53 54786.50 88888.00 2013-09-19 21:44:32.375 262 12679.50 177.55 54786.47 88888.00 2013-09-19 21:44:32.500 262 12679.38 177.55 54786.50 88888.00 2013-09-19 21:44:32.625 262 12679.35 177.53 54786.53 88888.00 2013-09-19 21:44:32.750 262 12679.35 177.53 54786.50 88888.00 2013-09-19 21:44:32.875 262 12679.38 177.53 54786.50 88888.00 2013-09-19 21:44:33.000 262 12679.40 177.55 54786.47 88888.00 2013-09-19 21:44:33.125 262 12679.38 177.55 54786.47 88888.00 2013-09-19 21:44:33.250 262 12679.33 177.50 54786.50 88888.00 2013-09-19 21:44:33.375 262 12679.35 177.53 54786.47 88888.00 2013-09-19 21:44:33.500 262 12679.38 177.55 54786.50 88888.00 2013-09-19 21:44:33.625 262 12679.35 177.53 54786.47 88888.00 2013-09-19 21:44:33.750 262 12679.33 177.50 54786.47 88888.00 2013-09-19 21:44:33.875 262 12679.27 177.53 54786.50 88888.00 2013-09-19 21:44:34.000 262 12679.27 177.53 54786.47 88888.00 2013-09-19 21:44:34.125 262 12679.25 177.55 54786.45 88888.00 2013-09-19 21:44:34.250 262 12679.23 177.53 54786.47 88888.00 2013-09-19 21:44:34.375 262 12679.33 177.55 54786.45 88888.00 2013-09-19 21:44:34.500 262 12679.33 177.53 54786.45 88888.00 2013-09-19 21:44:34.625 262 12679.23 177.50 54786.45 88888.00 2013-09-19 21:44:34.750 262 12679.20 177.50 54786.47 88888.00 2013-09-19 21:44:34.875 262 12679.17 177.53 54786.47 88888.00 2013-09-19 21:44:35.000 262 12679.12 177.55 54786.47 88888.00 2013-09-19 21:44:35.125 262 12679.08 177.55 54786.45 88888.00 2013-09-19 21:44:35.250 262 12679.10 177.53 54786.47 88888.00 2013-09-19 21:44:35.375 262 12679.17 177.55 54786.45 88888.00 2013-09-19 21:44:35.500 262 12679.17 177.55 54786.45 88888.00 2013-09-19 21:44:35.625 262 12679.10 177.55 54786.47 88888.00 2013-09-19 21:44:35.750 262 12679.08 177.55 54786.45 88888.00 2013-09-19 21:44:35.875 262 12679.08 177.55 54786.43 88888.00 2013-09-19 21:44:36.000 262 12679.12 177.53 54786.43 88888.00 2013-09-19 21:44:36.125 262 12679.15 177.53 54786.45 88888.00 2013-09-19 21:44:36.250 262 12679.12 177.55 54786.45 88888.00 2013-09-19 21:44:36.375 262 12679.10 177.57 54786.45 88888.00 2013-09-19 21:44:36.500 262 12679.02 177.57 54786.45 88888.00 2013-09-19 21:44:36.625 262 12679.05 177.57 54786.45 88888.00 2013-09-19 21:44:36.750 262 12679.08 177.55 54786.43 88888.00 2013-09-19 21:44:36.875 262 12679.05 177.55 54786.43 88888.00 2013-09-19 21:44:37.000 262 12679.05 177.55 54786.40 88888.00 2013-09-19 21:44:37.125 262 12679.05 177.57 54786.40 88888.00 2013-09-19 21:44:37.250 262 12679.02 177.55 54786.40 88888.00 2013-09-19 21:44:37.375 262 12679.05 177.57 54786.40 88888.00 2013-09-19 21:44:37.500 262 12679.02 177.57 54786.43 88888.00 2013-09-19 21:44:37.625 262 12679.00 177.57 54786.40 88888.00 2013-09-19 21:44:37.750 262 12679.00 177.60 54786.38 88888.00 2013-09-19 21:44:37.875 262 12679.05 177.60 54786.38 88888.00 2013-09-19 21:44:38.000 262 12678.98 177.62 54786.40 88888.00 2013-09-19 21:44:38.125 262 12678.92 177.60 54786.40 88888.00 2013-09-19 21:44:38.250 262 12678.88 177.60 54786.40 88888.00 2013-09-19 21:44:38.375 262 12678.88 177.57 54786.38 88888.00 2013-09-19 21:44:38.500 262 12678.88 177.57 54786.35 88888.00 2013-09-19 21:44:38.625 262 12678.80 177.60 54786.35 88888.00 2013-09-19 21:44:38.750 262 12678.77 177.60 54786.35 88888.00 2013-09-19 21:44:38.875 262 12678.80 177.60 54786.38 88888.00 2013-09-19 21:44:39.000 262 12678.77 177.57 54786.38 88888.00 2013-09-19 21:44:39.125 262 12678.80 177.60 54786.35 88888.00 2013-09-19 21:44:39.250 262 12678.80 177.60 54786.38 88888.00 2013-09-19 21:44:39.375 262 12678.75 177.60 54786.38 88888.00 2013-09-19 21:44:39.500 262 12678.67 177.62 54786.38 88888.00 2013-09-19 21:44:39.625 262 12678.70 177.62 54786.35 88888.00 2013-09-19 21:44:39.750 262 12678.73 177.62 54786.35 88888.00 2013-09-19 21:44:39.875 262 12678.73 177.62 54786.32 88888.00 2013-09-19 21:44:40.000 262 12678.73 177.62 54786.32 88888.00 2013-09-19 21:44:40.125 262 12678.73 177.60 54786.32 88888.00 2013-09-19 21:44:40.250 262 12678.75 177.62 54786.35 88888.00 2013-09-19 21:44:40.375 262 12678.80 177.62 54786.32 88888.00 2013-09-19 21:44:40.500 262 12678.75 177.62 54786.30 88888.00 2013-09-19 21:44:40.625 262 12678.70 177.62 54786.32 88888.00 2013-09-19 21:44:40.750 262 12678.70 177.65 54786.30 88888.00 2013-09-19 21:44:40.875 262 12678.73 177.62 54786.28 88888.00 2013-09-19 21:44:41.000 262 12678.75 177.62 54786.30 88888.00 2013-09-19 21:44:41.125 262 12678.67 177.62 54786.30 88888.00 2013-09-19 21:44:41.250 262 12678.62 177.60 54786.30 88888.00 2013-09-19 21:44:41.375 262 12678.65 177.62 54786.25 88888.00 2013-09-19 21:44:41.500 262 12678.62 177.62 54786.30 88888.00 2013-09-19 21:44:41.625 262 12678.62 177.62 54786.28 88888.00 2013-09-19 21:44:41.750 262 12678.58 177.62 54786.28 88888.00 2013-09-19 21:44:41.875 262 12678.58 177.62 54786.25 88888.00 2013-09-19 21:44:42.000 262 12678.58 177.62 54786.28 88888.00 2013-09-19 21:44:42.125 262 12678.58 177.65 54786.30 88888.00 2013-09-19 21:44:42.250 262 12678.52 177.65 54786.30 88888.00 2013-09-19 21:44:42.375 262 12678.52 177.62 54786.28 88888.00 2013-09-19 21:44:42.500 262 12678.52 177.62 54786.28 88888.00 2013-09-19 21:44:42.625 262 12678.58 177.62 54786.25 88888.00 2013-09-19 21:44:42.750 262 12678.58 177.65 54786.22 88888.00 2013-09-19 21:44:42.875 262 12678.52 177.65 54786.22 88888.00 2013-09-19 21:44:43.000 262 12678.50 177.65 54786.25 88888.00 2013-09-19 21:44:43.125 262 12678.52 177.62 54786.28 88888.00 2013-09-19 21:44:43.250 262 12678.48 177.62 54786.28 88888.00 2013-09-19 21:44:43.375 262 12678.40 177.62 54786.28 88888.00 2013-09-19 21:44:43.500 262 12678.38 177.65 54786.28 88888.00 2013-09-19 21:44:43.625 262 12678.35 177.62 54786.25 88888.00 2013-09-19 21:44:43.750 262 12678.30 177.60 54786.22 88888.00 2013-09-19 21:44:43.875 262 12678.27 177.62 54786.20 88888.00 2013-09-19 21:44:44.000 262 12678.33 177.62 54786.22 88888.00 2013-09-19 21:44:44.125 262 12678.33 177.62 54786.22 88888.00 2013-09-19 21:44:44.250 262 12678.30 177.62 54786.22 88888.00 2013-09-19 21:44:44.375 262 12678.30 177.65 54786.22 88888.00 2013-09-19 21:44:44.500 262 12678.27 177.65 54786.25 88888.00 2013-09-19 21:44:44.625 262 12678.30 177.65 54786.25 88888.00 2013-09-19 21:44:44.750 262 12678.25 177.65 54786.22 88888.00 2013-09-19 21:44:44.875 262 12678.20 177.65 54786.22 88888.00 2013-09-19 21:44:45.000 262 12678.30 177.62 54786.22 88888.00 2013-09-19 21:44:45.125 262 12678.33 177.65 54786.20 88888.00 2013-09-19 21:44:45.250 262 12678.27 177.65 54786.18 88888.00 2013-09-19 21:44:45.375 262 12678.25 177.65 54786.20 88888.00 2013-09-19 21:44:45.500 262 12678.23 177.62 54786.20 88888.00 2013-09-19 21:44:45.625 262 12678.30 177.62 54786.20 88888.00 2013-09-19 21:44:45.750 262 12678.35 177.60 54786.20 88888.00 2013-09-19 21:44:45.875 262 12678.38 177.62 54786.18 88888.00 2013-09-19 21:44:46.000 262 12678.42 177.62 54786.15 88888.00 2013-09-19 21:44:46.125 262 12678.40 177.62 54786.15 88888.00 2013-09-19 21:44:46.250 262 12678.33 177.60 54786.18 88888.00 2013-09-19 21:44:46.375 262 12678.35 177.62 54786.18 88888.00 2013-09-19 21:44:46.500 262 12678.38 177.60 54786.18 88888.00 2013-09-19 21:44:46.625 262 12678.35 177.60 54786.18 88888.00 2013-09-19 21:44:46.750 262 12678.38 177.62 54786.18 88888.00 2013-09-19 21:44:46.875 262 12678.38 177.60 54786.18 88888.00 2013-09-19 21:44:47.000 262 12678.35 177.60 54786.15 88888.00 2013-09-19 21:44:47.125 262 12678.40 177.60 54786.15 88888.00 2013-09-19 21:44:47.250 262 12678.35 177.60 54786.15 88888.00 2013-09-19 21:44:47.375 262 12678.38 177.60 54786.15 88888.00 2013-09-19 21:44:47.500 262 12678.38 177.60 54786.15 88888.00 2013-09-19 21:44:47.625 262 12678.38 177.60 54786.18 88888.00 2013-09-19 21:44:47.750 262 12678.40 177.57 54786.18 88888.00 2013-09-19 21:44:47.875 262 12678.42 177.57 54786.18 88888.00 2013-09-19 21:44:48.000 262 12678.42 177.57 54786.18 88888.00 2013-09-19 21:44:48.125 262 12678.40 177.60 54786.18 88888.00 2013-09-19 21:44:48.250 262 12678.38 177.55 54786.18 88888.00 2013-09-19 21:44:48.375 262 12678.42 177.55 54786.12 88888.00 2013-09-19 21:44:48.500 262 12678.42 177.55 54786.12 88888.00 2013-09-19 21:44:48.625 262 12678.42 177.55 54786.12 88888.00 2013-09-19 21:44:48.750 262 12678.45 177.55 54786.12 88888.00 2013-09-19 21:44:48.875 262 12678.55 177.53 54786.15 88888.00 2013-09-19 21:44:49.000 262 12678.55 177.55 54786.12 88888.00 2013-09-19 21:44:49.125 262 12678.50 177.55 54786.15 88888.00 2013-09-19 21:44:49.250 262 12678.45 177.53 54786.15 88888.00 2013-09-19 21:44:49.375 262 12678.48 177.55 54786.15 88888.00 2013-09-19 21:44:49.500 262 12678.48 177.53 54786.15 88888.00 2013-09-19 21:44:49.625 262 12678.48 177.53 54786.12 88888.00 2013-09-19 21:44:49.750 262 12678.50 177.53 54786.10 88888.00 2013-09-19 21:44:49.875 262 12678.55 177.53 54786.10 88888.00 2013-09-19 21:44:50.000 262 12678.58 177.53 54786.10 88888.00 2013-09-19 21:44:50.125 262 12678.55 177.53 54786.10 88888.00 2013-09-19 21:44:50.250 262 12678.58 177.47 54786.12 88888.00 2013-09-19 21:44:50.375 262 12678.58 177.50 54786.10 88888.00 2013-09-19 21:44:50.500 262 12678.55 177.50 54786.07 88888.00 2013-09-19 21:44:50.625 262 12678.55 177.50 54786.10 88888.00 2013-09-19 21:44:50.750 262 12678.65 177.53 54786.12 88888.00 2013-09-19 21:44:50.875 262 12678.70 177.50 54786.10 88888.00 2013-09-19 21:44:51.000 262 12678.70 177.47 54786.10 88888.00 2013-09-19 21:44:51.125 262 12678.73 177.50 54786.12 88888.00 2013-09-19 21:44:51.250 262 12678.73 177.45 54786.12 88888.00 2013-09-19 21:44:51.375 262 12678.75 177.47 54786.10 88888.00 2013-09-19 21:44:51.500 262 12678.83 177.47 54786.10 88888.00 2013-09-19 21:44:51.625 262 12678.85 177.47 54786.12 88888.00 2013-09-19 21:44:51.750 262 12678.83 177.45 54786.12 88888.00 2013-09-19 21:44:51.875 262 12678.80 177.43 54786.12 88888.00 2013-09-19 21:44:52.000 262 12678.83 177.43 54786.15 88888.00 2013-09-19 21:44:52.125 262 12678.83 177.43 54786.15 88888.00 2013-09-19 21:44:52.250 262 12678.85 177.43 54786.18 88888.00 2013-09-19 21:44:52.375 262 12678.90 177.43 54786.18 88888.00 2013-09-19 21:44:52.500 262 12678.88 177.40 54786.15 88888.00 2013-09-19 21:44:52.625 262 12678.88 177.40 54786.15 88888.00 2013-09-19 21:44:52.750 262 12678.90 177.40 54786.15 88888.00 2013-09-19 21:44:52.875 262 12678.90 177.35 54786.15 88888.00 2013-09-19 21:44:53.000 262 12678.90 177.35 54786.10 88888.00 2013-09-19 21:44:53.125 262 12678.92 177.35 54786.15 88888.00 2013-09-19 21:44:53.250 262 12678.95 177.35 54786.15 88888.00 2013-09-19 21:44:53.375 262 12678.98 177.35 54786.15 88888.00 2013-09-19 21:44:53.500 262 12678.92 177.32 54786.12 88888.00 2013-09-19 21:44:53.625 262 12678.95 177.28 54786.12 88888.00 2013-09-19 21:44:53.750 262 12678.98 177.30 54786.12 88888.00 2013-09-19 21:44:53.875 262 12679.00 177.30 54786.15 88888.00 2013-09-19 21:44:54.000 262 12679.02 177.28 54786.12 88888.00 2013-09-19 21:44:54.125 262 12679.00 177.28 54786.12 88888.00 2013-09-19 21:44:54.250 262 12679.00 177.25 54786.18 88888.00 2013-09-19 21:44:54.375 262 12679.08 177.25 54786.15 88888.00 2013-09-19 21:44:54.500 262 12679.08 177.22 54786.15 88888.00 2013-09-19 21:44:54.625 262 12679.08 177.22 54786.15 88888.00 2013-09-19 21:44:54.750 262 12679.10 177.22 54786.12 88888.00 2013-09-19 21:44:54.875 262 12679.12 177.20 54786.15 88888.00 2013-09-19 21:44:55.000 262 12679.12 177.20 54786.15 88888.00 2013-09-19 21:44:55.125 262 12679.12 177.18 54786.15 88888.00 2013-09-19 21:44:55.250 262 12679.15 177.15 54786.15 88888.00 2013-09-19 21:44:55.375 262 12679.23 177.12 54786.15 88888.00 2013-09-19 21:44:55.500 262 12679.20 177.12 54786.15 88888.00 2013-09-19 21:44:55.625 262 12679.17 177.10 54786.15 88888.00 2013-09-19 21:44:55.750 262 12679.17 177.07 54786.12 88888.00 2013-09-19 21:44:55.875 262 12679.17 177.07 54786.12 88888.00 2013-09-19 21:44:56.000 262 12679.15 177.05 54786.12 88888.00 2013-09-19 21:44:56.125 262 12679.15 177.05 54786.15 88888.00 2013-09-19 21:44:56.250 262 12679.15 177.03 54786.18 88888.00 2013-09-19 21:44:56.375 262 12679.20 177.00 54786.15 88888.00 2013-09-19 21:44:56.500 262 12679.20 177.03 54786.20 88888.00 2013-09-19 21:44:56.625 262 12679.20 176.97 54786.18 88888.00 2013-09-19 21:44:56.750 262 12679.23 176.95 54786.20 88888.00 2013-09-19 21:44:56.875 262 12679.20 176.93 54786.20 88888.00 2013-09-19 21:44:57.000 262 12679.20 176.90 54786.18 88888.00 2013-09-19 21:44:57.125 262 12679.23 176.88 54786.20 88888.00 2013-09-19 21:44:57.250 262 12679.20 176.90 54786.20 88888.00 2013-09-19 21:44:57.375 262 12679.25 176.90 54786.20 88888.00 2013-09-19 21:44:57.500 262 12679.20 176.88 54786.25 88888.00 2013-09-19 21:44:57.625 262 12679.17 176.85 54786.25 88888.00 2013-09-19 21:44:57.750 262 12679.17 176.85 54786.25 88888.00 2013-09-19 21:44:57.875 262 12679.20 176.85 54786.25 88888.00 2013-09-19 21:44:58.000 262 12679.27 176.82 54786.22 88888.00 2013-09-19 21:44:58.125 262 12679.27 176.80 54786.25 88888.00 2013-09-19 21:44:58.250 262 12679.30 176.78 54786.25 88888.00 2013-09-19 21:44:58.375 262 12679.35 176.78 54786.20 88888.00 2013-09-19 21:44:58.500 262 12679.38 176.78 54786.22 88888.00 2013-09-19 21:44:58.625 262 12679.35 176.75 54786.25 88888.00 2013-09-19 21:44:58.750 262 12679.33 176.72 54786.22 88888.00 2013-09-19 21:44:58.875 262 12679.35 176.72 54786.25 88888.00 2013-09-19 21:44:59.000 262 12679.33 176.70 54786.25 88888.00 2013-09-19 21:44:59.125 262 12679.25 176.70 54786.28 88888.00 2013-09-19 21:44:59.250 262 12679.27 176.68 54786.30 88888.00 2013-09-19 21:44:59.375 262 12679.27 176.65 54786.30 88888.00 2013-09-19 21:44:59.500 262 12679.20 176.65 54786.28 88888.00 2013-09-19 21:44:59.625 262 12679.17 176.62 54786.28 88888.00 2013-09-19 21:44:59.750 262 12679.23 176.62 54786.30 88888.00 2013-09-19 21:44:59.875 262 12679.23 176.62 54786.30 88888.00 2013-09-19 21:45:00.000 262 12679.25 176.60 54786.28 88888.00 2013-09-19 21:45:00.125 262 12679.23 176.57 54786.28 88888.00 2013-09-19 21:45:00.250 262 12679.17 176.53 54786.30 88888.00 2013-09-19 21:45:00.375 262 12679.25 176.53 54786.32 88888.00 2013-09-19 21:45:00.500 262 12679.27 176.53 54786.32 88888.00 2013-09-19 21:45:00.625 262 12679.25 176.50 54786.32 88888.00 2013-09-19 21:45:00.750 262 12679.25 176.47 54786.35 88888.00 2013-09-19 21:45:00.875 262 12679.25 176.47 54786.35 88888.00 2013-09-19 21:45:01.000 262 12679.23 176.45 54786.30 88888.00 2013-09-19 21:45:01.125 262 12679.23 176.43 54786.32 88888.00 2013-09-19 21:45:01.250 262 12679.23 176.40 54786.32 88888.00 2013-09-19 21:45:01.375 262 12679.27 176.40 54786.35 88888.00 2013-09-19 21:45:01.500 262 12679.30 176.40 54786.35 88888.00 2013-09-19 21:45:01.625 262 12679.27 176.40 54786.32 88888.00 2013-09-19 21:45:01.750 262 12679.27 176.38 54786.35 88888.00 2013-09-19 21:45:01.875 262 12679.27 176.35 54786.32 88888.00 2013-09-19 21:45:02.000 262 12679.25 176.32 54786.32 88888.00 2013-09-19 21:45:02.125 262 12679.27 176.32 54786.35 88888.00 2013-09-19 21:45:02.250 262 12679.25 176.30 54786.38 88888.00 2013-09-19 21:45:02.375 262 12679.30 176.30 54786.35 88888.00 2013-09-19 21:45:02.500 262 12679.33 176.28 54786.35 88888.00 2013-09-19 21:45:02.625 262 12679.30 176.28 54786.38 88888.00 2013-09-19 21:45:02.750 262 12679.23 176.28 54786.35 88888.00 2013-09-19 21:45:02.875 262 12679.25 176.25 54786.35 88888.00 2013-09-19 21:45:03.000 262 12679.30 176.22 54786.35 88888.00 2013-09-19 21:45:03.125 262 12679.33 176.20 54786.40 88888.00 2013-09-19 21:45:03.250 262 12679.25 176.18 54786.40 88888.00 2013-09-19 21:45:03.375 262 12679.27 176.18 54786.38 88888.00 2013-09-19 21:45:03.500 262 12679.25 176.18 54786.40 88888.00 2013-09-19 21:45:03.625 262 12679.27 176.15 54786.40 88888.00 2013-09-19 21:45:03.750 262 12679.25 176.12 54786.38 88888.00 2013-09-19 21:45:03.875 262 12679.23 176.12 54786.38 88888.00 2013-09-19 21:45:04.000 262 12679.20 176.10 54786.38 88888.00 2013-09-19 21:45:04.125 262 12679.20 176.07 54786.43 88888.00 2013-09-19 21:45:04.250 262 12679.25 176.05 54786.40 88888.00 2013-09-19 21:45:04.375 262 12679.27 176.05 54786.40 88888.00 2013-09-19 21:45:04.500 262 12679.17 176.03 54786.40 88888.00 2013-09-19 21:45:04.625 262 12679.10 176.03 54786.40 88888.00 2013-09-19 21:45:04.750 262 12679.17 176.00 54786.43 88888.00 2013-09-19 21:45:04.875 262 12679.15 176.00 54786.43 88888.00 2013-09-19 21:45:05.000 262 12679.12 176.00 54786.43 88888.00 2013-09-19 21:45:05.125 262 12679.15 176.00 54786.43 88888.00 2013-09-19 21:45:05.250 262 12679.12 175.97 54786.43 88888.00 2013-09-19 21:45:05.375 262 12679.10 175.97 54786.43 88888.00 2013-09-19 21:45:05.500 262 12679.05 175.95 54786.43 88888.00 2013-09-19 21:45:05.625 262 12679.02 175.95 54786.45 88888.00 2013-09-19 21:45:05.750 262 12679.00 175.95 54786.45 88888.00 2013-09-19 21:45:05.875 262 12679.00 175.93 54786.43 88888.00 2013-09-19 21:45:06.000 262 12679.00 175.93 54786.43 88888.00 2013-09-19 21:45:06.125 262 12678.98 175.93 54786.43 88888.00 2013-09-19 21:45:06.250 262 12678.92 175.90 54786.40 88888.00 2013-09-19 21:45:06.375 262 12678.92 175.90 54786.43 88888.00 2013-09-19 21:45:06.500 262 12678.92 175.90 54786.43 88888.00 2013-09-19 21:45:06.625 262 12678.92 175.90 54786.43 88888.00 2013-09-19 21:45:06.750 262 12678.92 175.90 54786.43 88888.00 2013-09-19 21:45:06.875 262 12678.92 175.88 54786.45 88888.00 2013-09-19 21:45:07.000 262 12678.88 175.88 54786.45 88888.00 2013-09-19 21:45:07.125 262 12678.88 175.85 54786.45 88888.00 2013-09-19 21:45:07.250 262 12678.88 175.85 54786.43 88888.00 2013-09-19 21:45:07.375 262 12678.98 175.88 54786.43 88888.00 2013-09-19 21:45:07.500 262 12678.98 175.85 54786.45 88888.00 2013-09-19 21:45:07.625 262 12678.95 175.85 54786.45 88888.00 2013-09-19 21:45:07.750 262 12678.90 175.85 54786.43 88888.00 2013-09-19 21:45:07.875 262 12678.88 175.85 54786.43 88888.00 2013-09-19 21:45:08.000 262 12678.88 175.82 54786.43 88888.00 2013-09-19 21:45:08.125 262 12678.90 175.82 54786.43 88888.00 2013-09-19 21:45:08.250 262 12678.92 175.80 54786.45 88888.00 2013-09-19 21:45:08.375 262 12678.92 175.82 54786.43 88888.00 2013-09-19 21:45:08.500 262 12678.88 175.82 54786.43 88888.00 2013-09-19 21:45:08.625 262 12678.88 175.78 54786.43 88888.00 2013-09-19 21:45:08.750 262 12678.85 175.75 54786.45 88888.00 2013-09-19 21:45:08.875 262 12678.75 175.75 54786.43 88888.00 2013-09-19 21:45:09.000 262 12678.70 175.80 54786.40 88888.00 2013-09-19 21:45:09.125 262 12678.65 175.78 54786.40 88888.00 2013-09-19 21:45:09.250 262 12678.62 175.75 54786.40 88888.00 2013-09-19 21:45:09.375 262 12678.70 175.78 54786.40 88888.00 2013-09-19 21:45:09.500 262 12678.75 175.78 54786.43 88888.00 2013-09-19 21:45:09.625 262 12678.73 175.75 54786.40 88888.00 2013-09-19 21:45:09.750 262 12678.67 175.75 54786.43 88888.00 2013-09-19 21:45:09.875 262 12678.65 175.75 54786.43 88888.00 2013-09-19 21:45:10.000 262 12678.67 175.78 54786.43 88888.00 2013-09-19 21:45:10.125 262 12678.73 175.75 54786.43 88888.00 2013-09-19 21:45:10.250 262 12678.67 175.72 54786.40 88888.00 2013-09-19 21:45:10.375 262 12678.70 175.75 54786.40 88888.00 2013-09-19 21:45:10.500 262 12678.70 175.72 54786.43 88888.00 2013-09-19 21:45:10.625 262 12678.67 175.72 54786.40 88888.00 2013-09-19 21:45:10.750 262 12678.65 175.75 54786.40 88888.00 2013-09-19 21:45:10.875 262 12678.60 175.75 54786.43 88888.00 2013-09-19 21:45:11.000 262 12678.55 175.75 54786.43 88888.00 2013-09-19 21:45:11.125 262 12678.50 175.75 54786.43 88888.00 2013-09-19 21:45:11.250 262 12678.48 175.75 54786.43 88888.00 2013-09-19 21:45:11.375 262 12678.50 175.78 54786.40 88888.00 2013-09-19 21:45:11.500 262 12678.48 175.72 54786.43 88888.00 2013-09-19 21:45:11.625 262 12678.40 175.75 54786.38 88888.00 2013-09-19 21:45:11.750 262 12678.35 175.75 54786.35 88888.00 2013-09-19 21:45:11.875 262 12678.38 175.75 54786.35 88888.00 2013-09-19 21:45:12.000 262 12678.40 175.78 54786.38 88888.00 2013-09-19 21:45:12.125 262 12678.40 175.78 54786.38 88888.00 2013-09-19 21:45:12.250 262 12678.38 175.78 54786.38 88888.00 2013-09-19 21:45:12.375 262 12678.42 175.75 54786.35 88888.00 2013-09-19 21:45:12.500 262 12678.45 175.78 54786.35 88888.00 2013-09-19 21:45:12.625 262 12678.45 175.78 54786.32 88888.00 2013-09-19 21:45:12.750 262 12678.48 175.78 54786.32 88888.00 2013-09-19 21:45:12.875 262 12678.50 175.78 54786.35 88888.00 2013-09-19 21:45:13.000 262 12678.52 175.78 54786.32 88888.00 2013-09-19 21:45:13.125 262 12678.45 175.80 54786.35 88888.00 2013-09-19 21:45:13.250 262 12678.35 175.78 54786.35 88888.00 2013-09-19 21:45:13.375 262 12678.35 175.80 54786.35 88888.00 2013-09-19 21:45:13.500 262 12678.35 175.82 54786.35 88888.00 2013-09-19 21:45:13.625 262 12678.35 175.82 54786.32 88888.00 2013-09-19 21:45:13.750 262 12678.35 175.80 54786.32 88888.00 2013-09-19 21:45:13.875 262 12678.35 175.80 54786.30 88888.00 2013-09-19 21:45:14.000 262 12678.40 175.78 54786.30 88888.00 2013-09-19 21:45:14.125 262 12678.40 175.80 54786.32 88888.00 2013-09-19 21:45:14.250 262 12678.30 175.80 54786.32 88888.00 2013-09-19 21:45:14.375 262 12678.33 175.82 54786.30 88888.00 2013-09-19 21:45:14.500 262 12678.33 175.82 54786.30 88888.00 2013-09-19 21:45:14.625 262 12678.38 175.85 54786.30 88888.00 2013-09-19 21:45:14.750 262 12678.42 175.82 54786.28 88888.00 2013-09-19 21:45:14.875 262 12678.40 175.82 54786.28 88888.00 2013-09-19 21:45:15.000 262 12678.33 175.85 54786.25 88888.00 2013-09-19 21:45:15.125 262 12678.25 175.88 54786.28 88888.00 2013-09-19 21:45:15.250 262 12678.23 175.85 54786.30 88888.00 2013-09-19 21:45:15.375 262 12678.33 175.88 54786.30 88888.00 2013-09-19 21:45:15.500 262 12678.30 175.90 54786.28 88888.00 2013-09-19 21:45:15.625 262 12678.25 175.90 54786.25 88888.00 2013-09-19 21:45:15.750 262 12678.20 175.90 54786.22 88888.00 2013-09-19 21:45:15.875 262 12678.25 175.90 54786.22 88888.00 2013-09-19 21:45:16.000 262 12678.25 175.93 54786.22 88888.00 2013-09-19 21:45:16.125 262 12678.23 175.95 54786.20 88888.00 2013-09-19 21:45:16.250 262 12678.23 175.95 54786.22 88888.00 2013-09-19 21:45:16.375 262 12678.27 175.97 54786.20 88888.00 2013-09-19 21:45:16.500 262 12678.33 175.95 54786.20 88888.00 2013-09-19 21:45:16.625 262 12678.35 175.95 54786.18 88888.00 2013-09-19 21:45:16.750 262 12678.35 175.95 54786.18 88888.00 2013-09-19 21:45:16.875 262 12678.30 175.95 54786.15 88888.00 2013-09-19 21:45:17.000 262 12678.33 175.95 54786.15 88888.00 2013-09-19 21:45:17.125 262 12678.33 175.97 54786.15 88888.00 2013-09-19 21:45:17.250 262 12678.25 175.95 54786.18 88888.00 2013-09-19 21:45:17.375 262 12678.25 175.97 54786.15 88888.00 2013-09-19 21:45:17.500 262 12678.27 175.97 54786.12 88888.00 2013-09-19 21:45:17.625 262 12678.33 175.97 54786.12 88888.00 2013-09-19 21:45:17.750 262 12678.30 175.97 54786.12 88888.00 2013-09-19 21:45:17.875 262 12678.30 175.97 54786.07 88888.00 2013-09-19 21:45:18.000 262 12678.35 176.00 54786.07 88888.00 2013-09-19 21:45:18.125 262 12678.35 176.00 54786.07 88888.00 2013-09-19 21:45:18.250 262 12678.33 175.97 54786.07 88888.00 2013-09-19 21:45:18.375 262 12678.35 176.00 54786.07 88888.00 2013-09-19 21:45:18.500 262 12678.40 176.03 54786.07 88888.00 2013-09-19 21:45:18.625 262 12678.40 176.05 54786.07 88888.00 2013-09-19 21:45:18.750 262 12678.40 176.03 54786.07 88888.00 2013-09-19 21:45:18.875 262 12678.42 176.00 54786.05 88888.00 2013-09-19 21:45:19.000 262 12678.45 176.03 54786.03 88888.00 2013-09-19 21:45:19.125 262 12678.45 176.00 54786.05 88888.00 2013-09-19 21:45:19.250 262 12678.35 176.00 54786.05 88888.00 2013-09-19 21:45:19.375 262 12678.42 176.03 54786.03 88888.00 2013-09-19 21:45:19.500 262 12678.45 176.03 54786.05 88888.00 2013-09-19 21:45:19.625 262 12678.42 176.03 54786.03 88888.00 2013-09-19 21:45:19.750 262 12678.45 176.03 54786.00 88888.00 2013-09-19 21:45:19.875 262 12678.45 176.03 54786.00 88888.00 2013-09-19 21:45:20.000 262 12678.48 176.03 54786.00 88888.00 2013-09-19 21:45:20.125 262 12678.50 176.05 54786.00 88888.00 2013-09-19 21:45:20.250 262 12678.52 176.07 54786.00 88888.00 2013-09-19 21:45:20.375 262 12678.52 176.05 54786.00 88888.00 2013-09-19 21:45:20.500 262 12678.58 176.05 54786.00 88888.00 2013-09-19 21:45:20.625 262 12678.58 176.03 54785.97 88888.00 2013-09-19 21:45:20.750 262 12678.58 176.07 54785.97 88888.00 2013-09-19 21:45:20.875 262 12678.60 176.07 54786.00 88888.00 2013-09-19 21:45:21.000 262 12678.65 176.07 54785.97 88888.00 2013-09-19 21:45:21.125 262 12678.62 176.07 54785.97 88888.00 2013-09-19 21:45:21.250 262 12678.60 176.07 54785.95 88888.00 2013-09-19 21:45:21.375 262 12678.62 176.07 54785.95 88888.00 2013-09-19 21:45:21.500 262 12678.62 176.07 54785.93 88888.00 2013-09-19 21:45:21.625 262 12678.62 176.07 54785.93 88888.00 2013-09-19 21:45:21.750 262 12678.67 176.05 54785.93 88888.00 2013-09-19 21:45:21.875 262 12678.67 176.05 54785.93 88888.00 2013-09-19 21:45:22.000 262 12678.70 176.05 54785.93 88888.00 2013-09-19 21:45:22.125 262 12678.73 176.05 54785.90 88888.00 2013-09-19 21:45:22.250 262 12678.77 176.07 54785.90 88888.00 2013-09-19 21:45:22.375 262 12678.77 176.07 54785.88 88888.00 2013-09-19 21:45:22.500 262 12678.75 176.07 54785.90 88888.00 2013-09-19 21:45:22.625 262 12678.75 176.05 54785.90 88888.00 2013-09-19 21:45:22.750 262 12678.75 176.05 54785.88 88888.00 2013-09-19 21:45:22.875 262 12678.75 176.07 54785.85 88888.00 2013-09-19 21:45:23.000 262 12678.80 176.07 54785.85 88888.00 2013-09-19 21:45:23.125 262 12678.85 176.05 54785.85 88888.00 2013-09-19 21:45:23.250 262 12678.80 176.05 54785.85 88888.00 2013-09-19 21:45:23.375 262 12678.80 176.05 54785.82 88888.00 2013-09-19 21:45:23.500 262 12678.80 176.05 54785.85 88888.00 2013-09-19 21:45:23.625 262 12678.88 176.05 54785.85 88888.00 2013-09-19 21:45:23.750 262 12678.98 176.05 54785.82 88888.00 2013-09-19 21:45:23.875 262 12679.00 176.05 54785.82 88888.00 2013-09-19 21:45:24.000 262 12678.95 176.03 54785.80 88888.00 2013-09-19 21:45:24.125 262 12679.00 176.03 54785.80 88888.00 2013-09-19 21:45:24.250 262 12678.98 176.00 54785.80 88888.00 2013-09-19 21:45:24.375 262 12678.95 176.05 54785.80 88888.00 2013-09-19 21:45:24.500 262 12678.95 176.05 54785.80 88888.00 2013-09-19 21:45:24.625 262 12678.98 176.03 54785.78 88888.00 2013-09-19 21:45:24.750 262 12678.98 176.03 54785.75 88888.00 2013-09-19 21:45:24.875 262 12678.95 176.03 54785.78 88888.00 2013-09-19 21:45:25.000 262 12679.00 176.03 54785.78 88888.00 2013-09-19 21:45:25.125 262 12679.08 176.03 54785.75 88888.00 2013-09-19 21:45:25.250 262 12679.08 175.97 54785.75 88888.00 2013-09-19 21:45:25.375 262 12679.10 175.97 54785.75 88888.00 2013-09-19 21:45:25.500 262 12679.05 175.97 54785.75 88888.00 2013-09-19 21:45:25.625 262 12679.05 175.95 54785.75 88888.00 2013-09-19 21:45:25.750 262 12679.08 175.95 54785.75 88888.00 2013-09-19 21:45:25.875 262 12679.12 175.97 54785.75 88888.00 2013-09-19 21:45:26.000 262 12679.17 175.95 54785.72 88888.00 2013-09-19 21:45:26.125 262 12679.20 175.95 54785.72 88888.00 2013-09-19 21:45:26.250 262 12679.17 175.93 54785.70 88888.00 2013-09-19 21:45:26.375 262 12679.17 175.93 54785.70 88888.00 2013-09-19 21:45:26.500 262 12679.17 175.95 54785.70 88888.00 2013-09-19 21:45:26.625 262 12679.17 175.95 54785.68 88888.00 2013-09-19 21:45:26.750 262 12679.20 175.90 54785.68 88888.00 2013-09-19 21:45:26.875 262 12679.25 175.93 54785.68 88888.00 2013-09-19 21:45:27.000 262 12679.27 175.93 54785.68 88888.00 2013-09-19 21:45:27.125 262 12679.27 175.93 54785.68 88888.00 2013-09-19 21:45:27.250 262 12679.33 175.90 54785.70 88888.00 2013-09-19 21:45:27.375 262 12679.38 175.90 54785.68 88888.00 2013-09-19 21:45:27.500 262 12679.40 175.90 54785.68 88888.00 2013-09-19 21:45:27.625 262 12679.42 175.88 54785.68 88888.00 2013-09-19 21:45:27.750 262 12679.42 175.90 54785.70 88888.00 2013-09-19 21:45:27.875 262 12679.50 175.88 54785.68 88888.00 2013-09-19 21:45:28.000 262 12679.50 175.85 54785.68 88888.00 2013-09-19 21:45:28.125 262 12679.48 175.85 54785.68 88888.00 2013-09-19 21:45:28.250 262 12679.48 175.82 54785.68 88888.00 2013-09-19 21:45:28.375 262 12679.55 175.85 54785.68 88888.00 2013-09-19 21:45:28.500 262 12679.60 175.82 54785.68 88888.00 2013-09-19 21:45:28.625 262 12679.58 175.80 54785.68 88888.00 2013-09-19 21:45:28.750 262 12679.50 175.78 54785.65 88888.00 2013-09-19 21:45:28.875 262 12679.55 175.78 54785.65 88888.00 2013-09-19 21:45:29.000 262 12679.58 175.80 54785.65 88888.00 2013-09-19 21:45:29.125 262 12679.55 175.80 54785.65 88888.00 2013-09-19 21:45:29.250 262 12679.50 175.75 54785.65 88888.00 2013-09-19 21:45:29.375 262 12679.52 175.78 54785.65 88888.00 2013-09-19 21:45:29.500 262 12679.55 175.78 54785.65 88888.00 2013-09-19 21:45:29.625 262 12679.52 175.78 54785.65 88888.00 2013-09-19 21:45:29.750 262 12679.58 175.75 54785.62 88888.00 2013-09-19 21:45:29.875 262 12679.62 175.75 54785.60 88888.00 2013-09-19 21:45:30.000 262 12679.65 175.72 54785.62 88888.00 2013-09-19 21:45:30.125 262 12679.62 175.72 54785.65 88888.00 2013-09-19 21:45:30.250 262 12679.65 175.70 54785.62 88888.00 2013-09-19 21:45:30.375 262 12679.73 175.72 54785.62 88888.00 2013-09-19 21:45:30.500 262 12679.75 175.68 54785.60 88888.00 2013-09-19 21:45:30.625 262 12679.77 175.68 54785.60 88888.00 2013-09-19 21:45:30.750 262 12679.70 175.68 54785.60 88888.00 2013-09-19 21:45:30.875 262 12679.73 175.68 54785.60 88888.00 2013-09-19 21:45:31.000 262 12679.75 175.68 54785.55 88888.00 2013-09-19 21:45:31.125 262 12679.70 175.68 54785.55 88888.00 2013-09-19 21:45:31.250 262 12679.77 175.68 54785.57 88888.00 2013-09-19 21:45:31.375 262 12679.85 175.68 54785.55 88888.00 2013-09-19 21:45:31.500 262 12679.85 175.68 54785.53 88888.00 2013-09-19 21:45:31.625 262 12679.92 175.68 54785.53 88888.00 2013-09-19 21:45:31.750 262 12679.95 175.65 54785.55 88888.00 2013-09-19 21:45:31.875 262 12679.90 175.65 54785.55 88888.00 2013-09-19 21:45:32.000 262 12679.88 175.62 54785.53 88888.00 2013-09-19 21:45:32.125 262 12679.85 175.62 54785.53 88888.00 2013-09-19 21:45:32.250 262 12679.77 175.62 54785.55 88888.00 2013-09-19 21:45:32.375 262 12679.83 175.65 54785.55 88888.00 2013-09-19 21:45:32.500 262 12679.83 175.65 54785.55 88888.00 2013-09-19 21:45:32.625 262 12679.90 175.62 54785.55 88888.00 2013-09-19 21:45:32.750 262 12680.00 175.60 54785.55 88888.00 2013-09-19 21:45:32.875 262 12680.08 175.57 54785.55 88888.00 2013-09-19 21:45:33.000 262 12680.08 175.57 54785.53 88888.00 2013-09-19 21:45:33.125 262 12680.08 175.57 54785.53 88888.00 2013-09-19 21:45:33.250 262 12680.02 175.55 54785.53 88888.00 2013-09-19 21:45:33.375 262 12680.08 175.57 54785.53 88888.00 2013-09-19 21:45:33.500 262 12680.10 175.57 54785.50 88888.00 2013-09-19 21:45:33.625 262 12680.17 175.55 54785.50 88888.00 2013-09-19 21:45:33.750 262 12680.12 175.55 54785.47 88888.00 2013-09-19 21:45:33.875 262 12680.02 175.55 54785.50 88888.00 2013-09-19 21:45:34.000 262 12680.05 175.57 54785.47 88888.00 2013-09-19 21:45:34.125 262 12680.15 175.57 54785.47 88888.00 2013-09-19 21:45:34.250 262 12680.10 175.57 54785.47 88888.00 2013-09-19 21:45:34.375 262 12680.10 175.57 54785.47 88888.00 2013-09-19 21:45:34.500 262 12680.15 175.57 54785.50 88888.00 2013-09-19 21:45:34.625 262 12680.15 175.55 54785.47 88888.00 2013-09-19 21:45:34.750 262 12680.15 175.55 54785.50 88888.00 2013-09-19 21:45:34.875 262 12680.17 175.55 54785.50 88888.00 2013-09-19 21:45:35.000 262 12680.20 175.55 54785.47 88888.00 2013-09-19 21:45:35.125 262 12680.15 175.53 54785.47 88888.00 2013-09-19 21:45:35.250 262 12680.08 175.50 54785.47 88888.00 2013-09-19 21:45:35.375 262 12680.10 175.55 54785.47 88888.00 2013-09-19 21:45:35.500 262 12680.20 175.50 54785.45 88888.00 2013-09-19 21:45:35.625 262 12680.30 175.50 54785.45 88888.00 2013-09-19 21:45:35.750 262 12680.33 175.50 54785.45 88888.00 2013-09-19 21:45:35.875 262 12680.25 175.53 54785.47 88888.00 2013-09-19 21:45:36.000 262 12680.17 175.50 54785.47 88888.00 2013-09-19 21:45:36.125 262 12680.23 175.53 54785.47 88888.00 2013-09-19 21:45:36.250 262 12680.23 175.55 54785.45 88888.00 2013-09-19 21:45:36.375 262 12680.30 175.55 54785.45 88888.00 2013-09-19 21:45:36.500 262 12680.33 175.55 54785.43 88888.00 2013-09-19 21:45:36.625 262 12680.33 175.53 54785.43 88888.00 2013-09-19 21:45:36.750 262 12680.35 175.50 54785.45 88888.00 2013-09-19 21:45:36.875 262 12680.40 175.53 54785.45 88888.00 2013-09-19 21:45:37.000 262 12680.40 175.53 54785.43 88888.00 2013-09-19 21:45:37.125 262 12680.38 175.55 54785.43 88888.00 2013-09-19 21:45:37.250 262 12680.35 175.53 54785.45 88888.00 2013-09-19 21:45:37.375 262 12680.40 175.50 54785.45 88888.00 2013-09-19 21:45:37.500 262 12680.42 175.53 54785.45 88888.00 2013-09-19 21:45:37.625 262 12680.45 175.55 54785.45 88888.00 2013-09-19 21:45:37.750 262 12680.42 175.55 54785.43 88888.00 2013-09-19 21:45:37.875 262 12680.45 175.55 54785.43 88888.00 2013-09-19 21:45:38.000 262 12680.45 175.57 54785.38 88888.00 2013-09-19 21:45:38.125 262 12680.40 175.57 54785.38 88888.00 2013-09-19 21:45:38.250 262 12680.38 175.60 54785.38 88888.00 2013-09-19 21:45:38.375 262 12680.38 175.60 54785.38 88888.00 2013-09-19 21:45:38.500 262 12680.40 175.57 54785.35 88888.00 2013-09-19 21:45:38.625 262 12680.45 175.57 54785.38 88888.00 2013-09-19 21:45:38.750 262 12680.45 175.60 54785.35 88888.00 2013-09-19 21:45:38.875 262 12680.38 175.60 54785.38 88888.00 2013-09-19 21:45:39.000 262 12680.38 175.60 54785.38 88888.00 2013-09-19 21:45:39.125 262 12680.40 175.62 54785.38 88888.00 2013-09-19 21:45:39.250 262 12680.42 175.60 54785.38 88888.00 2013-09-19 21:45:39.375 262 12680.50 175.65 54785.38 88888.00 2013-09-19 21:45:39.500 262 12680.48 175.62 54785.38 88888.00 2013-09-19 21:45:39.625 262 12680.42 175.60 54785.35 88888.00 2013-09-19 21:45:39.750 262 12680.42 175.62 54785.35 88888.00 2013-09-19 21:45:39.875 262 12680.42 175.65 54785.35 88888.00 2013-09-19 21:45:40.000 262 12680.45 175.62 54785.35 88888.00 2013-09-19 21:45:40.125 262 12680.42 175.62 54785.35 88888.00 2013-09-19 21:45:40.250 262 12680.38 175.62 54785.35 88888.00 2013-09-19 21:45:40.375 262 12680.35 175.68 54785.35 88888.00 2013-09-19 21:45:40.500 262 12680.27 175.70 54785.38 88888.00 2013-09-19 21:45:40.625 262 12680.27 175.70 54785.35 88888.00 2013-09-19 21:45:40.750 262 12680.38 175.70 54785.35 88888.00 2013-09-19 21:45:40.875 262 12680.42 175.70 54785.32 88888.00 2013-09-19 21:45:41.000 262 12680.40 175.72 54785.32 88888.00 2013-09-19 21:45:41.125 262 12680.30 175.75 54785.35 88888.00 2013-09-19 21:45:41.250 262 12680.25 175.75 54785.38 88888.00 2013-09-19 21:45:41.375 262 12680.30 175.75 54785.38 88888.00 2013-09-19 21:45:41.500 262 12680.33 175.75 54785.35 88888.00 2013-09-19 21:45:41.625 262 12680.27 175.78 54785.35 88888.00 2013-09-19 21:45:41.750 262 12680.25 175.78 54785.32 88888.00 2013-09-19 21:45:41.875 262 12680.27 175.78 54785.32 88888.00 2013-09-19 21:45:42.000 262 12680.25 175.80 54785.30 88888.00 2013-09-19 21:45:42.125 262 12680.23 175.80 54785.30 88888.00 2013-09-19 21:45:42.250 262 12680.17 175.80 54785.32 88888.00 2013-09-19 21:45:42.375 262 12680.23 175.82 54785.30 88888.00 2013-09-19 21:45:42.500 262 12680.20 175.82 54785.32 88888.00 2013-09-19 21:45:42.625 262 12680.17 175.85 54785.32 88888.00 2013-09-19 21:45:42.750 262 12680.17 175.88 54785.32 88888.00 2013-09-19 21:45:42.875 262 12680.17 175.88 54785.32 88888.00 2013-09-19 21:45:43.000 262 12680.15 175.88 54785.32 88888.00 2013-09-19 21:45:43.125 262 12680.20 175.90 54785.32 88888.00 2013-09-19 21:45:43.250 262 12680.20 175.88 54785.32 88888.00 2013-09-19 21:45:43.375 262 12680.15 175.93 54785.35 88888.00 2013-09-19 21:45:43.500 262 12680.05 175.93 54785.35 88888.00 2013-09-19 21:45:43.625 262 12680.05 175.95 54785.35 88888.00 2013-09-19 21:45:43.750 262 12680.10 175.93 54785.30 88888.00 2013-09-19 21:45:43.875 262 12680.12 175.93 54785.32 88888.00 2013-09-19 21:45:44.000 262 12680.12 175.95 54785.28 88888.00 2013-09-19 21:45:44.125 262 12680.02 175.95 54785.30 88888.00 2013-09-19 21:45:44.250 262 12680.02 175.95 54785.32 88888.00 2013-09-19 21:45:44.375 262 12680.08 175.97 54785.30 88888.00 2013-09-19 21:45:44.500 262 12680.05 176.00 54785.32 88888.00 2013-09-19 21:45:44.625 262 12680.05 176.00 54785.32 88888.00 2013-09-19 21:45:44.750 262 12680.00 176.00 54785.30 88888.00 2013-09-19 21:45:44.875 262 12679.98 176.03 54785.30 88888.00 2013-09-19 21:45:45.000 262 12680.00 176.03 54785.30 88888.00 2013-09-19 21:45:45.125 262 12680.02 176.05 54785.32 88888.00 2013-09-19 21:45:45.250 262 12679.92 176.05 54785.28 88888.00 2013-09-19 21:45:45.375 262 12679.92 176.05 54785.28 88888.00 2013-09-19 21:45:45.500 262 12679.95 176.07 54785.28 88888.00 2013-09-19 21:45:45.625 262 12679.90 176.10 54785.30 88888.00 2013-09-19 21:45:45.750 262 12679.80 176.10 54785.30 88888.00 2013-09-19 21:45:45.875 262 12679.83 176.12 54785.32 88888.00 2013-09-19 21:45:46.000 262 12679.90 176.12 54785.30 88888.00 2013-09-19 21:45:46.125 262 12679.88 176.15 54785.28 88888.00 2013-09-19 21:45:46.250 262 12679.85 176.18 54785.28 88888.00 2013-09-19 21:45:46.375 262 12679.85 176.20 54785.28 88888.00 2013-09-19 21:45:46.500 262 12679.85 176.18 54785.30 88888.00 2013-09-19 21:45:46.625 262 12679.83 176.20 54785.30 88888.00 2013-09-19 21:45:46.750 262 12679.85 176.20 54785.28 88888.00 2013-09-19 21:45:46.875 262 12679.83 176.20 54785.28 88888.00 2013-09-19 21:45:47.000 262 12679.77 176.22 54785.28 88888.00 2013-09-19 21:45:47.125 262 12679.77 176.25 54785.30 88888.00 2013-09-19 21:45:47.250 262 12679.80 176.25 54785.30 88888.00 2013-09-19 21:45:47.375 262 12679.88 176.28 54785.30 88888.00 2013-09-19 21:45:47.500 262 12679.85 176.28 54785.28 88888.00 2013-09-19 21:45:47.625 262 12679.80 176.30 54785.30 88888.00 2013-09-19 21:45:47.750 262 12679.75 176.35 54785.28 88888.00 2013-09-19 21:45:47.875 262 12679.73 176.35 54785.30 88888.00 2013-09-19 21:45:48.000 262 12679.80 176.35 54785.28 88888.00 2013-09-19 21:45:48.125 262 12679.88 176.35 54785.28 88888.00 2013-09-19 21:45:48.250 262 12679.75 176.35 54785.28 88888.00 2013-09-19 21:45:48.375 262 12679.67 176.38 54785.28 88888.00 2013-09-19 21:45:48.500 262 12679.65 176.40 54785.28 88888.00 2013-09-19 21:45:48.625 262 12679.65 176.40 54785.28 88888.00 2013-09-19 21:45:48.750 262 12679.60 176.43 54785.28 88888.00 2013-09-19 21:45:48.875 262 12679.60 176.47 54785.28 88888.00 2013-09-19 21:45:49.000 262 12679.60 176.45 54785.28 88888.00 2013-09-19 21:45:49.125 262 12679.52 176.45 54785.25 88888.00 2013-09-19 21:45:49.250 262 12679.45 176.45 54785.28 88888.00 2013-09-19 21:45:49.375 262 12679.52 176.47 54785.28 88888.00 2013-09-19 21:45:49.500 262 12679.58 176.50 54785.25 88888.00 2013-09-19 21:45:49.625 262 12679.55 176.53 54785.30 88888.00 2013-09-19 21:45:49.750 262 12679.50 176.50 54785.28 88888.00 2013-09-19 21:45:49.875 262 12679.48 176.53 54785.25 88888.00 2013-09-19 21:45:50.000 262 12679.42 176.55 54785.25 88888.00 2013-09-19 21:45:50.125 262 12679.42 176.55 54785.28 88888.00 2013-09-19 21:45:50.250 262 12679.40 176.57 54785.28 88888.00 2013-09-19 21:45:50.375 262 12679.38 176.57 54785.25 88888.00 2013-09-19 21:45:50.500 262 12679.38 176.60 54785.25 88888.00 2013-09-19 21:45:50.625 262 12679.30 176.62 54785.28 88888.00 2013-09-19 21:45:50.750 262 12679.23 176.65 54785.30 88888.00 2013-09-19 21:45:50.875 262 12679.20 176.65 54785.28 88888.00 2013-09-19 21:45:51.000 262 12679.27 176.65 54785.28 88888.00 2013-09-19 21:45:51.125 262 12679.27 176.65 54785.30 88888.00 2013-09-19 21:45:51.250 262 12679.27 176.68 54785.28 88888.00 2013-09-19 21:45:51.375 262 12679.30 176.70 54785.28 88888.00 2013-09-19 21:45:51.500 262 12679.33 176.70 54785.28 88888.00 2013-09-19 21:45:51.625 262 12679.30 176.70 54785.28 88888.00 2013-09-19 21:45:51.750 262 12679.30 176.75 54785.25 88888.00 2013-09-19 21:45:51.875 262 12679.30 176.72 54785.28 88888.00 2013-09-19 21:45:52.000 262 12679.27 176.75 54785.28 88888.00 2013-09-19 21:45:52.125 262 12679.30 176.75 54785.25 88888.00 2013-09-19 21:45:52.250 262 12679.23 176.75 54785.28 88888.00 2013-09-19 21:45:52.375 262 12679.20 176.78 54785.28 88888.00 2013-09-19 21:45:52.500 262 12679.23 176.80 54785.28 88888.00 2013-09-19 21:45:52.625 262 12679.23 176.80 54785.28 88888.00 2013-09-19 21:45:52.750 262 12679.20 176.78 54785.25 88888.00 2013-09-19 21:45:52.875 262 12679.20 176.80 54785.22 88888.00 2013-09-19 21:45:53.000 262 12679.20 176.82 54785.22 88888.00 2013-09-19 21:45:53.125 262 12679.17 176.85 54785.25 88888.00 2013-09-19 21:45:53.250 262 12679.10 176.85 54785.25 88888.00 2013-09-19 21:45:53.375 262 12679.12 176.88 54785.25 88888.00 2013-09-19 21:45:53.500 262 12679.12 176.88 54785.25 88888.00 2013-09-19 21:45:53.625 262 12679.12 176.90 54785.25 88888.00 2013-09-19 21:45:53.750 262 12679.15 176.90 54785.22 88888.00 2013-09-19 21:45:53.875 262 12679.15 176.93 54785.22 88888.00 2013-09-19 21:45:54.000 262 12679.15 176.95 54785.25 88888.00 2013-09-19 21:45:54.125 262 12679.15 176.93 54785.22 88888.00 2013-09-19 21:45:54.250 262 12679.10 176.93 54785.28 88888.00 2013-09-19 21:45:54.375 262 12679.15 176.95 54785.25 88888.00 2013-09-19 21:45:54.500 262 12679.15 176.97 54785.20 88888.00 2013-09-19 21:45:54.625 262 12679.10 177.00 54785.18 88888.00 2013-09-19 21:45:54.750 262 12679.02 177.00 54785.22 88888.00 2013-09-19 21:45:54.875 262 12679.00 177.00 54785.22 88888.00 2013-09-19 21:45:55.000 262 12679.02 177.03 54785.20 88888.00 2013-09-19 21:45:55.125 262 12679.02 177.07 54785.22 88888.00 2013-09-19 21:45:55.250 262 12679.00 177.07 54785.22 88888.00 2013-09-19 21:45:55.375 262 12678.98 177.07 54785.22 88888.00 2013-09-19 21:45:55.500 262 12678.98 177.07 54785.22 88888.00 2013-09-19 21:45:55.625 262 12679.02 177.10 54785.20 88888.00 2013-09-19 21:45:55.750 262 12679.10 177.10 54785.20 88888.00 2013-09-19 21:45:55.875 262 12679.08 177.12 54785.20 88888.00 2013-09-19 21:45:56.000 262 12679.10 177.12 54785.18 88888.00 2013-09-19 21:45:56.125 262 12679.10 177.12 54785.22 88888.00 2013-09-19 21:45:56.250 262 12679.08 177.15 54785.22 88888.00 2013-09-19 21:45:56.375 262 12679.08 177.15 54785.20 88888.00 2013-09-19 21:45:56.500 262 12679.10 177.15 54785.22 88888.00 2013-09-19 21:45:56.625 262 12679.05 177.15 54785.20 88888.00 2013-09-19 21:45:56.750 262 12679.08 177.18 54785.20 88888.00 2013-09-19 21:45:56.875 262 12679.12 177.15 54785.18 88888.00 2013-09-19 21:45:57.000 262 12679.10 177.18 54785.20 88888.00 2013-09-19 21:45:57.125 262 12679.17 177.18 54785.15 88888.00 2013-09-19 21:45:57.250 262 12679.20 177.18 54785.15 88888.00 2013-09-19 21:45:57.375 262 12679.17 177.20 54785.15 88888.00 2013-09-19 21:45:57.500 262 12679.15 177.25 54785.18 88888.00 2013-09-19 21:45:57.625 262 12679.17 177.22 54785.18 88888.00 2013-09-19 21:45:57.750 262 12679.17 177.22 54785.15 88888.00 2013-09-19 21:45:57.875 262 12679.20 177.22 54785.15 88888.00 2013-09-19 21:45:58.000 262 12679.25 177.22 54785.15 88888.00 2013-09-19 21:45:58.125 262 12679.25 177.22 54785.10 88888.00 2013-09-19 21:45:58.250 262 12679.25 177.22 54785.12 88888.00 2013-09-19 21:45:58.375 262 12679.33 177.28 54785.12 88888.00 2013-09-19 21:45:58.500 262 12679.35 177.30 54785.15 88888.00 2013-09-19 21:45:58.625 262 12679.33 177.32 54785.18 88888.00 2013-09-19 21:45:58.750 262 12679.30 177.28 54785.15 88888.00 2013-09-19 21:45:58.875 262 12679.30 177.28 54785.15 88888.00 2013-09-19 21:45:59.000 262 12679.33 177.28 54785.15 88888.00 2013-09-19 21:45:59.125 262 12679.30 177.30 54785.18 88888.00 2013-09-19 21:45:59.250 262 12679.25 177.30 54785.18 88888.00 2013-09-19 21:45:59.375 262 12679.27 177.32 54785.15 88888.00 2013-09-19 21:45:59.500 262 12679.27 177.32 54785.15 88888.00 2013-09-19 21:45:59.625 262 12679.33 177.35 54785.15 88888.00 2013-09-19 21:45:59.750 262 12679.33 177.38 54785.12 88888.00 2013-09-19 21:45:59.875 262 12679.35 177.35 54785.10 88888.00 2013-09-19 21:46:00.000 262 12679.38 177.38 54785.07 88888.00 2013-09-19 21:46:00.125 262 12679.33 177.40 54785.10 88888.00 2013-09-19 21:46:00.250 262 12679.30 177.38 54785.12 88888.00 2013-09-19 21:46:00.375 262 12679.38 177.40 54785.12 88888.00 2013-09-19 21:46:00.500 262 12679.38 177.40 54785.12 88888.00 2013-09-19 21:46:00.625 262 12679.40 177.38 54785.12 88888.00 2013-09-19 21:46:00.750 262 12679.45 177.38 54785.10 88888.00 2013-09-19 21:46:00.875 262 12679.45 177.38 54785.10 88888.00 2013-09-19 21:46:01.000 262 12679.42 177.40 54785.10 88888.00 2013-09-19 21:46:01.125 262 12679.42 177.40 54785.10 88888.00 2013-09-19 21:46:01.250 262 12679.55 177.43 54785.07 88888.00 2013-09-19 21:46:01.375 262 12679.62 177.43 54785.10 88888.00 2013-09-19 21:46:01.500 262 12679.55 177.43 54785.10 88888.00 2013-09-19 21:46:01.625 262 12679.58 177.43 54785.12 88888.00 2013-09-19 21:46:01.750 262 12679.58 177.43 54785.10 88888.00 2013-09-19 21:46:01.875 262 12679.50 177.45 54785.10 88888.00 2013-09-19 21:46:02.000 262 12679.52 177.43 54785.07 88888.00 2013-09-19 21:46:02.125 262 12679.60 177.45 54785.07 88888.00 2013-09-19 21:46:02.250 262 12679.60 177.45 54785.07 88888.00 2013-09-19 21:46:02.375 262 12679.65 177.45 54785.03 88888.00 2013-09-19 21:46:02.500 262 12679.62 177.43 54785.05 88888.00 2013-09-19 21:46:02.625 262 12679.60 177.45 54785.15 88888.00 2013-09-19 21:46:02.750 262 12679.62 177.45 54785.28 88888.00 2013-09-19 21:46:02.875 262 12679.70 177.45 54785.15 88888.00 2013-09-19 21:46:03.000 262 12679.75 177.45 54785.03 88888.00 2013-09-19 21:46:03.125 262 12679.75 177.45 54785.00 88888.00 2013-09-19 21:46:03.250 262 12679.73 177.45 54785.03 88888.00 2013-09-19 21:46:03.375 262 12679.77 177.47 54785.03 88888.00 2013-09-19 21:46:03.500 262 12679.85 177.50 54785.05 88888.00 2013-09-19 21:46:03.625 262 12679.88 177.47 54785.03 88888.00 2013-09-19 21:46:03.750 262 12679.85 177.47 54785.03 88888.00 2013-09-19 21:46:03.875 262 12679.80 177.47 54785.05 88888.00 2013-09-19 21:46:04.000 262 12679.80 177.47 54785.03 88888.00 2013-09-19 21:46:04.125 262 12679.85 177.47 54785.03 88888.00 2013-09-19 21:46:04.250 262 12679.90 177.45 54785.03 88888.00 2013-09-19 21:46:04.375 262 12680.00 177.47 54785.03 88888.00 2013-09-19 21:46:04.500 262 12680.05 177.47 54785.03 88888.00 2013-09-19 21:46:04.625 262 12680.02 177.50 54785.05 88888.00 2013-09-19 21:46:04.750 262 12679.98 177.50 54785.05 88888.00 2013-09-19 21:46:04.875 262 12680.00 177.47 54785.00 88888.00 2013-09-19 21:46:05.000 262 12680.08 177.47 54785.00 88888.00 2013-09-19 21:46:05.125 262 12680.08 177.50 54785.00 88888.00 2013-09-19 21:46:05.250 262 12680.02 177.47 54785.03 88888.00 2013-09-19 21:46:05.375 262 12680.10 177.47 54785.00 88888.00 2013-09-19 21:46:05.500 262 12680.15 177.50 54785.05 88888.00 2013-09-19 21:46:05.625 262 12680.17 177.50 54785.05 88888.00 2013-09-19 21:46:05.750 262 12680.20 177.50 54785.03 88888.00 2013-09-19 21:46:05.875 262 12680.25 177.50 54785.03 88888.00 2013-09-19 21:46:06.000 262 12680.25 177.50 54785.03 88888.00 2013-09-19 21:46:06.125 262 12680.27 177.47 54785.03 88888.00 2013-09-19 21:46:06.250 262 12680.33 177.47 54785.05 88888.00 2013-09-19 21:46:06.375 262 12680.35 177.50 54785.03 88888.00 2013-09-19 21:46:06.500 262 12680.35 177.50 54785.00 88888.00 2013-09-19 21:46:06.625 262 12680.35 177.50 54785.03 88888.00 2013-09-19 21:46:06.750 262 12680.40 177.47 54785.00 88888.00 2013-09-19 21:46:06.875 262 12680.42 177.47 54785.00 88888.00 2013-09-19 21:46:07.000 262 12680.42 177.47 54784.95 88888.00 2013-09-19 21:46:07.125 262 12680.42 177.47 54784.97 88888.00 2013-09-19 21:46:07.250 262 12680.40 177.45 54785.00 88888.00 2013-09-19 21:46:07.375 262 12680.48 177.47 54785.00 88888.00 2013-09-19 21:46:07.500 262 12680.45 177.47 54784.97 88888.00 2013-09-19 21:46:07.625 262 12680.42 177.47 54784.95 88888.00 2013-09-19 21:46:07.750 262 12680.50 177.47 54784.97 88888.00 2013-09-19 21:46:07.875 262 12680.55 177.47 54785.00 88888.00 2013-09-19 21:46:08.000 262 12680.55 177.50 54784.97 88888.00 2013-09-19 21:46:08.125 262 12680.60 177.50 54784.95 88888.00 2013-09-19 21:46:08.250 262 12680.55 177.47 54784.95 88888.00 2013-09-19 21:46:08.375 262 12680.60 177.47 54784.97 88888.00 2013-09-19 21:46:08.500 262 12680.62 177.45 54784.95 88888.00 2013-09-19 21:46:08.625 262 12680.62 177.45 54784.95 88888.00 2013-09-19 21:46:08.750 262 12680.58 177.47 54784.93 88888.00 2013-09-19 21:46:08.875 262 12680.60 177.47 54784.95 88888.00 2013-09-19 21:46:09.000 262 12680.60 177.47 54784.93 88888.00 2013-09-19 21:46:09.125 262 12680.60 177.47 54784.93 88888.00 2013-09-19 21:46:09.250 262 12680.62 177.47 54784.95 88888.00 2013-09-19 21:46:09.375 262 12680.73 177.47 54784.90 88888.00 2013-09-19 21:46:09.500 262 12680.73 177.45 54784.93 88888.00 2013-09-19 21:46:09.625 262 12680.75 177.43 54784.90 88888.00 2013-09-19 21:46:09.750 262 12680.80 177.45 54784.93 88888.00 2013-09-19 21:46:09.875 262 12680.88 177.45 54784.93 88888.00 2013-09-19 21:46:10.000 262 12680.88 177.47 54784.90 88888.00 2013-09-19 21:46:10.125 262 12680.83 177.47 54784.90 88888.00 2013-09-19 21:46:10.250 262 12680.80 177.45 54784.88 88888.00 2013-09-19 21:46:10.375 262 12680.83 177.43 54784.85 88888.00 2013-09-19 21:46:10.500 262 12680.85 177.40 54784.85 88888.00 2013-09-19 21:46:10.625 262 12680.80 177.40 54784.90 88888.00 2013-09-19 21:46:10.750 262 12680.83 177.40 54784.88 88888.00 2013-09-19 21:46:10.875 262 12680.85 177.43 54784.90 88888.00 2013-09-19 21:46:11.000 262 12680.90 177.43 54784.90 88888.00 2013-09-19 21:46:11.125 262 12680.92 177.43 54784.90 88888.00 2013-09-19 21:46:11.250 262 12680.90 177.40 54784.90 88888.00 2013-09-19 21:46:11.375 262 12680.95 177.45 54784.90 88888.00 2013-09-19 21:46:11.500 262 12680.95 177.47 54784.93 88888.00 2013-09-19 21:46:11.625 262 12681.00 177.43 54784.93 88888.00 2013-09-19 21:46:11.750 262 12681.02 177.43 54784.93 88888.00 2013-09-19 21:46:11.875 262 12681.02 177.43 54784.93 88888.00 2013-09-19 21:46:12.000 262 12681.00 177.43 54784.88 88888.00 2013-09-19 21:46:12.125 262 12681.00 177.43 54784.90 88888.00 2013-09-19 21:46:12.250 262 12681.02 177.43 54784.90 88888.00 2013-09-19 21:46:12.375 262 12681.08 177.43 54784.88 88888.00 2013-09-19 21:46:12.500 262 12681.10 177.40 54784.88 88888.00 2013-09-19 21:46:12.625 262 12681.05 177.40 54784.88 88888.00 2013-09-19 21:46:12.750 262 12681.05 177.43 54784.88 88888.00 2013-09-19 21:46:12.875 262 12681.08 177.45 54784.90 88888.00 2013-09-19 21:46:13.000 262 12681.05 177.45 54784.88 88888.00 2013-09-19 21:46:13.125 262 12681.08 177.45 54784.90 88888.00 2013-09-19 21:46:13.250 262 12681.12 177.43 54784.90 88888.00 2013-09-19 21:46:13.375 262 12681.20 177.43 54784.85 88888.00 2013-09-19 21:46:13.500 262 12681.20 177.43 54784.88 88888.00 2013-09-19 21:46:13.625 262 12681.20 177.43 54784.90 88888.00 2013-09-19 21:46:13.750 262 12681.20 177.40 54784.88 88888.00 2013-09-19 21:46:13.875 262 12681.20 177.40 54784.85 88888.00 2013-09-19 21:46:14.000 262 12681.20 177.40 54784.85 88888.00 2013-09-19 21:46:14.125 262 12681.17 177.43 54784.88 88888.00 2013-09-19 21:46:14.250 262 12681.20 177.43 54784.88 88888.00 2013-09-19 21:46:14.375 262 12681.30 177.43 54784.82 88888.00 2013-09-19 21:46:14.500 262 12681.33 177.43 54784.85 88888.00 2013-09-19 21:46:14.625 262 12681.42 177.43 54784.82 88888.00 2013-09-19 21:46:14.750 262 12681.45 177.43 54784.82 88888.00 2013-09-19 21:46:14.875 262 12681.40 177.43 54784.82 88888.00 2013-09-19 21:46:15.000 262 12681.38 177.43 54784.82 88888.00 2013-09-19 21:46:15.125 262 12681.35 177.45 54784.85 88888.00 2013-09-19 21:46:15.250 262 12681.33 177.43 54784.88 88888.00 2013-09-19 21:46:15.375 262 12681.38 177.45 54784.82 88888.00 2013-09-19 21:46:15.500 262 12681.38 177.45 54784.85 88888.00 2013-09-19 21:46:15.625 262 12681.40 177.43 54784.82 88888.00 2013-09-19 21:46:15.750 262 12681.40 177.45 54784.82 88888.00 2013-09-19 21:46:15.875 262 12681.45 177.47 54784.82 88888.00 2013-09-19 21:46:16.000 262 12681.50 177.47 54784.85 88888.00 2013-09-19 21:46:16.125 262 12681.50 177.47 54784.82 88888.00 2013-09-19 21:46:16.250 262 12681.42 177.45 54784.80 88888.00 2013-09-19 21:46:16.375 262 12681.45 177.45 54784.82 88888.00 2013-09-19 21:46:16.500 262 12681.48 177.45 54784.82 88888.00 2013-09-19 21:46:16.625 262 12681.48 177.45 54784.82 88888.00 2013-09-19 21:46:16.750 262 12681.52 177.47 54784.82 88888.00 2013-09-19 21:46:16.875 262 12681.45 177.47 54784.82 88888.00 2013-09-19 21:46:17.000 262 12681.40 177.47 54784.80 88888.00 2013-09-19 21:46:17.125 262 12681.48 177.47 54784.80 88888.00 2013-09-19 21:46:17.250 262 12681.45 177.47 54784.82 88888.00 2013-09-19 21:46:17.375 262 12681.40 177.50 54784.82 88888.00 2013-09-19 21:46:17.500 262 12681.38 177.47 54784.80 88888.00 2013-09-19 21:46:17.625 262 12681.35 177.50 54784.78 88888.00 2013-09-19 21:46:17.750 262 12681.40 177.47 54784.80 88888.00 2013-09-19 21:46:17.875 262 12681.42 177.50 54784.78 88888.00 2013-09-19 21:46:18.000 262 12681.40 177.53 54784.78 88888.00 2013-09-19 21:46:18.125 262 12681.38 177.50 54784.78 88888.00 2013-09-19 21:46:18.250 262 12681.42 177.50 54784.80 88888.00 2013-09-19 21:46:18.375 262 12681.48 177.50 54784.80 88888.00 2013-09-19 21:46:18.500 262 12681.45 177.50 54784.80 88888.00 2013-09-19 21:46:18.625 262 12681.38 177.53 54784.80 88888.00 2013-09-19 21:46:18.750 262 12681.40 177.53 54784.78 88888.00 2013-09-19 21:46:18.875 262 12681.40 177.50 54784.78 88888.00 2013-09-19 21:46:19.000 262 12681.40 177.53 54784.75 88888.00 2013-09-19 21:46:19.125 262 12681.40 177.55 54784.78 88888.00 2013-09-19 21:46:19.250 262 12681.38 177.55 54784.78 88888.00 2013-09-19 21:46:19.375 262 12681.42 177.57 54784.78 88888.00 2013-09-19 21:46:19.500 262 12681.42 177.55 54784.80 88888.00 2013-09-19 21:46:19.625 262 12681.42 177.55 54784.78 88888.00 2013-09-19 21:46:19.750 262 12681.38 177.55 54784.78 88888.00 2013-09-19 21:46:19.875 262 12681.40 177.57 54784.78 88888.00 2013-09-19 21:46:20.000 262 12681.38 177.57 54784.78 88888.00 2013-09-19 21:46:20.125 262 12681.35 177.60 54784.78 88888.00 2013-09-19 21:46:20.250 262 12681.35 177.60 54784.82 88888.00 2013-09-19 21:46:20.375 262 12681.35 177.62 54784.80 88888.00 2013-09-19 21:46:20.500 262 12681.35 177.62 54784.80 88888.00 2013-09-19 21:46:20.625 262 12681.23 177.62 54784.80 88888.00 2013-09-19 21:46:20.750 262 12681.20 177.62 54784.80 88888.00 2013-09-19 21:46:20.875 262 12681.25 177.62 54784.80 88888.00 2013-09-19 21:46:21.000 262 12681.23 177.62 54784.80 88888.00 2013-09-19 21:46:21.125 262 12681.17 177.62 54784.78 88888.00 2013-09-19 21:46:21.250 262 12681.17 177.62 54784.75 88888.00 2013-09-19 21:46:21.375 262 12681.27 177.65 54784.78 88888.00 2013-09-19 21:46:21.500 262 12681.30 177.68 54784.78 88888.00 2013-09-19 21:46:21.625 262 12681.25 177.68 54784.78 88888.00 2013-09-19 21:46:21.750 262 12681.23 177.68 54784.75 88888.00 2013-09-19 21:46:21.875 262 12681.25 177.70 54784.75 88888.00 2013-09-19 21:46:22.000 262 12681.17 177.75 54784.78 88888.00 2013-09-19 21:46:22.125 262 12681.12 177.72 54784.78 88888.00 2013-09-19 21:46:22.250 262 12681.12 177.72 54784.78 88888.00 2013-09-19 21:46:22.375 262 12681.17 177.78 54784.78 88888.00 2013-09-19 21:46:22.500 262 12681.17 177.78 54784.78 88888.00 2013-09-19 21:46:22.625 262 12681.17 177.80 54784.75 88888.00 2013-09-19 21:46:22.750 262 12681.15 177.82 54784.75 88888.00 2013-09-19 21:46:22.875 262 12681.12 177.80 54784.75 88888.00 2013-09-19 21:46:23.000 262 12681.10 177.80 54784.70 88888.00 2013-09-19 21:46:23.125 262 12681.08 177.82 54784.72 88888.00 2013-09-19 21:46:23.250 262 12681.05 177.82 54784.75 88888.00 2013-09-19 21:46:23.375 262 12681.08 177.85 54784.75 88888.00 2013-09-19 21:46:23.500 262 12681.05 177.88 54784.75 88888.00 2013-09-19 21:46:23.625 262 12680.98 177.90 54784.75 88888.00 2013-09-19 21:46:23.750 262 12680.92 177.93 54784.75 88888.00 2013-09-19 21:46:23.875 262 12680.88 177.93 54784.72 88888.00 2013-09-19 21:46:24.000 262 12680.90 177.93 54784.72 88888.00 2013-09-19 21:46:24.125 262 12680.92 177.93 54784.68 88888.00 2013-09-19 21:46:24.250 262 12680.95 177.95 54784.70 88888.00 2013-09-19 21:46:24.375 262 12681.02 177.97 54784.70 88888.00 2013-09-19 21:46:24.500 262 12680.95 178.00 54784.70 88888.00 2013-09-19 21:46:24.625 262 12680.83 178.00 54784.70 88888.00 2013-09-19 21:46:24.750 262 12680.83 178.03 54784.75 88888.00 2013-09-19 21:46:24.875 262 12680.88 178.05 54784.72 88888.00 2013-09-19 21:46:25.000 262 12680.90 178.05 54784.70 88888.00 2013-09-19 21:46:25.125 262 12680.90 178.07 54784.70 88888.00 2013-09-19 21:46:25.250 262 12680.85 178.07 54784.70 88888.00 2013-09-19 21:46:25.375 262 12680.90 178.10 54784.68 88888.00 2013-09-19 21:46:25.500 262 12680.85 178.10 54784.70 88888.00 2013-09-19 21:46:25.625 262 12680.90 178.10 54784.68 88888.00 2013-09-19 21:46:25.750 262 12680.83 178.12 54784.68 88888.00 2013-09-19 21:46:25.875 262 12680.77 178.18 54784.70 88888.00 2013-09-19 21:46:26.000 262 12680.75 178.20 54784.68 88888.00 2013-09-19 21:46:26.125 262 12680.77 178.20 54784.68 88888.00 2013-09-19 21:46:26.250 262 12680.75 178.20 54784.68 88888.00 2013-09-19 21:46:26.375 262 12680.80 178.22 54784.65 88888.00 2013-09-19 21:46:26.500 262 12680.77 178.22 54784.65 88888.00 2013-09-19 21:46:26.625 262 12680.77 178.25 54784.65 88888.00 2013-09-19 21:46:26.750 262 12680.75 178.25 54784.65 88888.00 2013-09-19 21:46:26.875 262 12680.73 178.28 54784.65 88888.00 2013-09-19 21:46:27.000 262 12680.67 178.30 54784.62 88888.00 2013-09-19 21:46:27.125 262 12680.65 178.32 54784.65 88888.00 2013-09-19 21:46:27.250 262 12680.60 178.32 54784.65 88888.00 2013-09-19 21:46:27.375 262 12680.65 178.35 54784.65 88888.00 2013-09-19 21:46:27.500 262 12680.65 178.38 54784.60 88888.00 2013-09-19 21:46:27.625 262 12680.60 178.40 54784.60 88888.00 2013-09-19 21:46:27.750 262 12680.58 178.40 54784.60 88888.00 2013-09-19 21:46:27.875 262 12680.55 178.40 54784.60 88888.00 2013-09-19 21:46:28.000 262 12680.52 178.43 54784.57 88888.00 2013-09-19 21:46:28.125 262 12680.50 178.43 54784.60 88888.00 2013-09-19 21:46:28.250 262 12680.50 178.45 54784.62 88888.00 2013-09-19 21:46:28.375 262 12680.45 178.47 54784.60 88888.00 2013-09-19 21:46:28.500 262 12680.45 178.50 54784.60 88888.00 2013-09-19 21:46:28.625 262 12680.50 178.53 54784.57 88888.00 2013-09-19 21:46:28.750 262 12680.50 178.55 54784.60 88888.00 2013-09-19 21:46:28.875 262 12680.40 178.55 54784.62 88888.00 2013-09-19 21:46:29.000 262 12680.35 178.57 54784.62 88888.00 2013-09-19 21:46:29.125 262 12680.38 178.62 54784.60 88888.00 2013-09-19 21:46:29.250 262 12680.35 178.62 54784.57 88888.00 2013-09-19 21:46:29.375 262 12680.38 178.62 54784.57 88888.00 2013-09-19 21:46:29.500 262 12680.40 178.65 54784.57 88888.00 2013-09-19 21:46:29.625 262 12680.35 178.70 54784.57 88888.00 2013-09-19 21:46:29.750 262 12680.35 178.72 54784.57 88888.00 2013-09-19 21:46:29.875 262 12680.33 178.72 54784.60 88888.00 2013-09-19 21:46:30.000 262 12680.38 178.72 54784.57 88888.00 2013-09-19 21:46:30.125 262 12680.25 178.78 54784.55 88888.00 2013-09-19 21:46:30.250 262 12680.17 178.78 54784.55 88888.00 2013-09-19 21:46:30.375 262 12680.17 178.80 54784.55 88888.00 2013-09-19 21:46:30.500 262 12680.20 178.85 54784.60 88888.00 2013-09-19 21:46:30.625 262 12680.25 178.88 54784.60 88888.00 2013-09-19 21:46:30.750 262 12680.17 178.90 54784.57 88888.00 2013-09-19 21:46:30.875 262 12680.15 178.90 54784.57 88888.00 2013-09-19 21:46:31.000 262 12680.12 178.93 54784.55 88888.00 2013-09-19 21:46:31.125 262 12680.10 178.93 54784.53 88888.00 2013-09-19 21:46:31.250 262 12680.08 178.95 54784.55 88888.00 2013-09-19 21:46:31.375 262 12680.12 179.00 54784.57 88888.00 2013-09-19 21:46:31.500 262 12680.15 179.03 54784.53 88888.00 2013-09-19 21:46:31.625 262 12680.10 179.03 54784.57 88888.00 2013-09-19 21:46:31.750 262 12680.10 179.05 54784.55 88888.00 2013-09-19 21:46:31.875 262 12680.12 179.07 54784.53 88888.00 2013-09-19 21:46:32.000 262 12680.10 179.12 54784.53 88888.00 2013-09-19 21:46:32.125 262 12680.08 179.12 54784.53 88888.00 2013-09-19 21:46:32.250 262 12680.10 179.15 54784.53 88888.00 2013-09-19 21:46:32.375 262 12680.10 179.18 54784.55 88888.00 2013-09-19 21:46:32.500 262 12680.05 179.20 54784.53 88888.00 2013-09-19 21:46:32.625 262 12680.08 179.20 54784.55 88888.00 2013-09-19 21:46:32.750 262 12680.02 179.22 54784.53 88888.00 2013-09-19 21:46:32.875 262 12680.00 179.25 54784.53 88888.00 2013-09-19 21:46:33.000 262 12680.05 179.25 54784.50 88888.00 2013-09-19 21:46:33.125 262 12680.05 179.28 54784.53 88888.00 2013-09-19 21:46:33.250 262 12679.98 179.28 54784.53 88888.00 2013-09-19 21:46:33.375 262 12680.00 179.30 54784.50 88888.00 2013-09-19 21:46:33.500 262 12679.98 179.32 54784.50 88888.00 2013-09-19 21:46:33.625 262 12680.02 179.38 54784.50 88888.00 2013-09-19 21:46:33.750 262 12680.05 179.35 54784.50 88888.00 2013-09-19 21:46:33.875 262 12680.02 179.38 54784.50 88888.00 2013-09-19 21:46:34.000 262 12679.98 179.38 54784.47 88888.00 2013-09-19 21:46:34.125 262 12679.92 179.43 54784.50 88888.00 2013-09-19 21:46:34.250 262 12679.95 179.43 54784.50 88888.00 2013-09-19 21:46:34.375 262 12679.95 179.45 54784.50 88888.00 2013-09-19 21:46:34.500 262 12679.88 179.50 54784.50 88888.00 2013-09-19 21:46:34.625 262 12679.90 179.53 54784.50 88888.00 2013-09-19 21:46:34.750 262 12680.00 179.53 54784.50 88888.00 2013-09-19 21:46:34.875 262 12679.98 179.53 54784.50 88888.00 2013-09-19 21:46:35.000 262 12679.95 179.55 54784.47 88888.00 2013-09-19 21:46:35.125 262 12679.98 179.57 54784.50 88888.00 2013-09-19 21:46:35.250 262 12679.95 179.57 54784.50 88888.00 2013-09-19 21:46:35.375 262 12679.98 179.62 54784.50 88888.00 2013-09-19 21:46:35.500 262 12679.98 179.62 54784.50 88888.00 2013-09-19 21:46:35.625 262 12680.00 179.65 54784.47 88888.00 2013-09-19 21:46:35.750 262 12680.05 179.65 54784.47 88888.00 2013-09-19 21:46:35.875 262 12680.02 179.65 54784.50 88888.00 2013-09-19 21:46:36.000 262 12680.00 179.68 54784.50 88888.00 2013-09-19 21:46:36.125 262 12679.95 179.72 54784.47 88888.00 2013-09-19 21:46:36.250 262 12679.92 179.75 54784.50 88888.00 2013-09-19 21:46:36.375 262 12680.00 179.78 54784.47 88888.00 2013-09-19 21:46:36.500 262 12680.02 179.80 54784.50 88888.00 2013-09-19 21:46:36.625 262 12680.00 179.82 54784.47 88888.00 2013-09-19 21:46:36.750 262 12680.02 179.82 54784.45 88888.00 2013-09-19 21:46:36.875 262 12680.02 179.82 54784.45 88888.00 2013-09-19 21:46:37.000 262 12680.00 179.80 54784.45 88888.00 2013-09-19 21:46:37.125 262 12679.95 179.85 54784.43 88888.00 2013-09-19 21:46:37.250 262 12679.90 179.80 54784.43 88888.00 2013-09-19 21:46:37.375 262 12679.95 179.85 54784.43 88888.00 2013-09-19 21:46:37.500 262 12679.98 179.88 54784.43 88888.00 2013-09-19 21:46:37.625 262 12680.00 179.90 54784.45 88888.00 2013-09-19 21:46:37.750 262 12680.00 179.90 54784.45 88888.00 2013-09-19 21:46:37.875 262 12679.98 179.90 54784.43 88888.00 2013-09-19 21:46:38.000 262 12679.95 179.95 54784.43 88888.00 2013-09-19 21:46:38.125 262 12679.92 179.95 54784.43 88888.00 2013-09-19 21:46:38.250 262 12679.95 179.97 54784.45 88888.00 2013-09-19 21:46:38.375 262 12680.02 179.97 54784.43 88888.00 2013-09-19 21:46:38.500 262 12680.00 180.00 54784.45 88888.00 2013-09-19 21:46:38.625 262 12679.95 180.00 54784.47 88888.00 2013-09-19 21:46:38.750 262 12680.00 180.00 54784.47 88888.00 2013-09-19 21:46:38.875 262 12680.05 180.03 54784.40 88888.00 2013-09-19 21:46:39.000 262 12680.05 180.00 54784.43 88888.00 2013-09-19 21:46:39.125 262 12680.08 180.03 54784.45 88888.00 2013-09-19 21:46:39.250 262 12680.08 180.03 54784.45 88888.00 2013-09-19 21:46:39.375 262 12680.08 180.05 54784.45 88888.00 2013-09-19 21:46:39.500 262 12680.08 180.07 54784.45 88888.00 2013-09-19 21:46:39.625 262 12680.08 180.10 54784.45 88888.00 2013-09-19 21:46:39.750 262 12680.08 180.10 54784.45 88888.00 2013-09-19 21:46:39.875 262 12680.08 180.15 54784.45 88888.00 2013-09-19 21:46:40.000 262 12680.05 180.15 54784.43 88888.00 2013-09-19 21:46:40.125 262 12680.08 180.15 54784.43 88888.00 2013-09-19 21:46:40.250 262 12680.00 180.15 54784.45 88888.00 2013-09-19 21:46:40.375 262 12680.00 180.15 54784.45 88888.00 2013-09-19 21:46:40.500 262 12680.08 180.18 54784.45 88888.00 2013-09-19 21:46:40.625 262 12680.08 180.20 54784.43 88888.00 2013-09-19 21:46:40.750 262 12680.05 180.20 54784.43 88888.00 2013-09-19 21:46:40.875 262 12680.08 180.22 54784.45 88888.00 2013-09-19 21:46:41.000 262 12680.12 180.20 54784.43 88888.00 2013-09-19 21:46:41.125 262 12680.10 180.25 54784.43 88888.00 2013-09-19 21:46:41.250 262 12680.08 180.22 54784.43 88888.00 2013-09-19 21:46:41.375 262 12680.05 180.28 54784.43 88888.00 2013-09-19 21:46:41.500 262 12680.08 180.25 54784.43 88888.00 2013-09-19 21:46:41.625 262 12680.10 180.25 54784.43 88888.00 2013-09-19 21:46:41.750 262 12680.10 180.28 54784.40 88888.00 2013-09-19 21:46:41.875 262 12680.08 180.30 54784.43 88888.00 2013-09-19 21:46:42.000 262 12680.08 180.32 54784.40 88888.00 2013-09-19 21:46:42.125 262 12680.10 180.35 54784.43 88888.00 2013-09-19 21:46:42.250 262 12680.10 180.35 54784.43 88888.00 2013-09-19 21:46:42.375 262 12680.15 180.38 54784.43 88888.00 2013-09-19 21:46:42.500 262 12680.15 180.40 54784.45 88888.00 2013-09-19 21:46:42.625 262 12680.15 180.40 54784.45 88888.00 2013-09-19 21:46:42.750 262 12680.12 180.38 54784.43 88888.00 2013-09-19 21:46:42.875 262 12680.15 180.35 54784.43 88888.00 2013-09-19 21:46:43.000 262 12680.20 180.35 54784.43 88888.00 2013-09-19 21:46:43.125 262 12680.17 180.35 54784.43 88888.00 2013-09-19 21:46:43.250 262 12680.20 180.38 54784.40 88888.00 2013-09-19 21:46:43.375 262 12680.23 180.38 54784.45 88888.00 2013-09-19 21:46:43.500 262 12680.25 180.40 54784.45 88888.00 2013-09-19 21:46:43.625 262 12680.35 180.40 54784.43 88888.00 2013-09-19 21:46:43.750 262 12680.35 180.40 54784.45 88888.00 2013-09-19 21:46:43.875 262 12680.27 180.43 54784.45 88888.00 2013-09-19 21:46:44.000 262 12680.25 180.40 54784.47 88888.00 2013-09-19 21:46:44.125 262 12680.27 180.38 54784.45 88888.00 2013-09-19 21:46:44.250 262 12680.33 180.38 54784.43 88888.00 2013-09-19 21:46:44.375 262 12680.38 180.43 54784.45 88888.00 2013-09-19 21:46:44.500 262 12680.40 180.43 54784.45 88888.00 2013-09-19 21:46:44.625 262 12680.40 180.45 54784.43 88888.00 2013-09-19 21:46:44.750 262 12680.40 180.45 54784.43 88888.00 2013-09-19 21:46:44.875 262 12680.40 180.43 54784.45 88888.00 2013-09-19 21:46:45.000 262 12680.38 180.43 54784.43 88888.00 2013-09-19 21:46:45.125 262 12680.38 180.43 54784.45 88888.00 2013-09-19 21:46:45.250 262 12680.38 180.40 54784.45 88888.00 2013-09-19 21:46:45.375 262 12680.45 180.43 54784.45 88888.00 2013-09-19 21:46:45.500 262 12680.48 180.45 54784.45 88888.00 2013-09-19 21:46:45.625 262 12680.42 180.45 54784.43 88888.00 2013-09-19 21:46:45.750 262 12680.40 180.45 54784.43 88888.00 2013-09-19 21:46:45.875 262 12680.40 180.45 54784.43 88888.00 2013-09-19 21:46:46.000 262 12680.45 180.45 54784.40 88888.00 2013-09-19 21:46:46.125 262 12680.42 180.47 54784.40 88888.00 2013-09-19 21:46:46.250 262 12680.40 180.45 54784.40 88888.00 2013-09-19 21:46:46.375 262 12680.42 180.47 54784.40 88888.00 2013-09-19 21:46:46.500 262 12680.45 180.47 54784.40 88888.00 2013-09-19 21:46:46.625 262 12680.48 180.45 54784.40 88888.00 2013-09-19 21:46:46.750 262 12680.50 180.45 54784.40 88888.00 2013-09-19 21:46:46.875 262 12680.48 180.45 54784.40 88888.00 2013-09-19 21:46:47.000 262 12680.48 180.43 54784.45 88888.00 2013-09-19 21:46:47.125 262 12680.50 180.45 54784.45 88888.00 2013-09-19 21:46:47.250 262 12680.48 180.45 54784.45 88888.00 2013-09-19 21:46:47.375 262 12680.50 180.45 54784.45 88888.00 2013-09-19 21:46:47.500 262 12680.58 180.47 54784.45 88888.00 2013-09-19 21:46:47.625 262 12680.60 180.47 54784.47 88888.00 2013-09-19 21:46:47.750 262 12680.55 180.45 54784.47 88888.00 2013-09-19 21:46:47.875 262 12680.55 180.45 54784.45 88888.00 2013-09-19 21:46:48.000 262 12680.62 180.45 54784.45 88888.00 2013-09-19 21:46:48.125 262 12680.65 180.45 54784.45 88888.00 2013-09-19 21:46:48.250 262 12680.58 180.43 54784.45 88888.00 2013-09-19 21:46:48.375 262 12680.62 180.40 54784.45 88888.00 2013-09-19 21:46:48.500 262 12680.60 180.45 54784.43 88888.00 2013-09-19 21:46:48.625 262 12680.58 180.45 54784.45 88888.00 2013-09-19 21:46:48.750 262 12680.60 180.45 54784.45 88888.00 2013-09-19 21:46:48.875 262 12680.62 180.45 54784.45 88888.00 2013-09-19 21:46:49.000 262 12680.67 180.45 54784.45 88888.00 2013-09-19 21:46:49.125 262 12680.65 180.45 54784.45 88888.00 2013-09-19 21:46:49.250 262 12680.55 180.45 54784.47 88888.00 2013-09-19 21:46:49.375 262 12680.50 180.47 54784.50 88888.00 2013-09-19 21:46:49.500 262 12680.52 180.47 54784.50 88888.00 2013-09-19 21:46:49.625 262 12680.60 180.45 54784.50 88888.00 2013-09-19 21:46:49.750 262 12680.67 180.45 54784.47 88888.00 2013-09-19 21:46:49.875 262 12680.62 180.43 54784.50 88888.00 2013-09-19 21:46:50.000 262 12680.62 180.43 54784.50 88888.00 2013-09-19 21:46:50.125 262 12680.67 180.43 54784.53 88888.00 2013-09-19 21:46:50.250 262 12680.67 180.45 54784.47 88888.00 2013-09-19 21:46:50.375 262 12680.73 180.45 54784.47 88888.00 2013-09-19 21:46:50.500 262 12680.73 180.45 54784.47 88888.00 2013-09-19 21:46:50.625 262 12680.65 180.43 54784.43 88888.00 2013-09-19 21:46:50.750 262 12680.60 180.43 54784.47 88888.00 2013-09-19 21:46:50.875 262 12680.58 180.43 54784.50 88888.00 2013-09-19 21:46:51.000 262 12680.58 180.45 54784.47 88888.00 2013-09-19 21:46:51.125 262 12680.62 180.45 54784.50 88888.00 2013-09-19 21:46:51.250 262 12680.60 180.40 54784.47 88888.00 2013-09-19 21:46:51.375 262 12680.70 180.43 54784.50 88888.00 2013-09-19 21:46:51.500 262 12680.73 180.43 54784.53 88888.00 2013-09-19 21:46:51.625 262 12680.70 180.40 54784.53 88888.00 2013-09-19 21:46:51.750 262 12680.65 180.40 54784.50 88888.00 2013-09-19 21:46:51.875 262 12680.65 180.43 54784.50 88888.00 2013-09-19 21:46:52.000 262 12680.70 180.43 54784.53 88888.00 2013-09-19 21:46:52.125 262 12680.65 180.43 54784.53 88888.00 2013-09-19 21:46:52.250 262 12680.60 180.40 54784.50 88888.00 2013-09-19 21:46:52.375 262 12680.67 180.40 54784.53 88888.00 2013-09-19 21:46:52.500 262 12680.70 180.40 54784.53 88888.00 2013-09-19 21:46:52.625 262 12680.67 180.38 54784.55 88888.00 2013-09-19 21:46:52.750 262 12680.67 180.38 54784.57 88888.00 2013-09-19 21:46:52.875 262 12680.65 180.38 54784.53 88888.00 2013-09-19 21:46:53.000 262 12680.67 180.38 54784.57 88888.00 2013-09-19 21:46:53.125 262 12680.75 180.38 54784.57 88888.00 2013-09-19 21:46:53.250 262 12680.75 180.35 54784.57 88888.00 2013-09-19 21:46:53.375 262 12680.77 180.35 54784.55 88888.00 2013-09-19 21:46:53.500 262 12680.80 180.35 54784.60 88888.00 2013-09-19 21:46:53.625 262 12680.77 180.35 54784.57 88888.00 2013-09-19 21:46:53.750 262 12680.75 180.32 54784.57 88888.00 2013-09-19 21:46:53.875 262 12680.80 180.35 54784.57 88888.00 2013-09-19 21:46:54.000 262 12680.77 180.32 54784.55 88888.00 2013-09-19 21:46:54.125 262 12680.80 180.30 54784.60 88888.00 2013-09-19 21:46:54.250 262 12680.73 180.30 54784.57 88888.00 2013-09-19 21:46:54.375 262 12680.75 180.32 54784.60 88888.00 2013-09-19 21:46:54.500 262 12680.75 180.32 54784.60 88888.00 2013-09-19 21:46:54.625 262 12680.73 180.32 54784.60 88888.00 2013-09-19 21:46:54.750 262 12680.70 180.30 54784.57 88888.00 2013-09-19 21:46:54.875 262 12680.70 180.30 54784.60 88888.00 2013-09-19 21:46:55.000 262 12680.70 180.30 54784.60 88888.00 2013-09-19 21:46:55.125 262 12680.75 180.32 54784.62 88888.00 2013-09-19 21:46:55.250 262 12680.80 180.28 54784.62 88888.00 2013-09-19 21:46:55.375 262 12680.80 180.32 54784.60 88888.00 2013-09-19 21:46:55.500 262 12680.80 180.32 54784.62 88888.00 2013-09-19 21:46:55.625 262 12680.83 180.30 54784.62 88888.00 2013-09-19 21:46:55.750 262 12680.80 180.30 54784.62 88888.00 2013-09-19 21:46:55.875 262 12680.77 180.25 54784.62 88888.00 2013-09-19 21:46:56.000 262 12680.80 180.25 54784.62 88888.00 2013-09-19 21:46:56.125 262 12680.80 180.25 54784.62 88888.00 2013-09-19 21:46:56.250 262 12680.80 180.25 54784.62 88888.00 2013-09-19 21:46:56.375 262 12680.83 180.28 54784.62 88888.00 2013-09-19 21:46:56.500 262 12680.80 180.30 54784.65 88888.00 2013-09-19 21:46:56.625 262 12680.80 180.30 54784.68 88888.00 2013-09-19 21:46:56.750 262 12680.77 180.28 54784.68 88888.00 2013-09-19 21:46:56.875 262 12680.75 180.28 54784.65 88888.00 2013-09-19 21:46:57.000 262 12680.75 180.30 54784.62 88888.00 2013-09-19 21:46:57.125 262 12680.75 180.28 54784.65 88888.00 2013-09-19 21:46:57.250 262 12680.80 180.25 54784.65 88888.00 2013-09-19 21:46:57.375 262 12680.85 180.25 54784.65 88888.00 2013-09-19 21:46:57.500 262 12680.83 180.25 54784.65 88888.00 2013-09-19 21:46:57.625 262 12680.83 180.25 54784.68 88888.00 2013-09-19 21:46:57.750 262 12680.80 180.22 54784.68 88888.00 2013-09-19 21:46:57.875 262 12680.80 180.22 54784.68 88888.00 2013-09-19 21:46:58.000 262 12680.77 180.22 54784.68 88888.00 2013-09-19 21:46:58.125 262 12680.83 180.22 54784.68 88888.00 2013-09-19 21:46:58.250 262 12680.77 180.22 54784.70 88888.00 2013-09-19 21:46:58.375 262 12680.85 180.22 54784.70 88888.00 2013-09-19 21:46:58.500 262 12680.88 180.22 54784.70 88888.00 2013-09-19 21:46:58.625 262 12680.83 180.20 54784.70 88888.00 2013-09-19 21:46:58.750 262 12680.85 180.20 54784.70 88888.00 2013-09-19 21:46:58.875 262 12680.88 180.18 54784.70 88888.00 2013-09-19 21:46:59.000 262 12680.90 180.20 54784.70 88888.00 2013-09-19 21:46:59.125 262 12680.92 180.18 54784.70 88888.00 2013-09-19 21:46:59.250 262 12680.88 180.18 54784.72 88888.00 2013-09-19 21:46:59.375 262 12680.85 180.18 54784.72 88888.00 2013-09-19 21:46:59.500 262 12680.83 180.20 54784.72 88888.00 2013-09-19 21:46:59.625 262 12680.80 180.18 54784.72 88888.00 2013-09-19 21:46:59.750 262 12680.83 180.15 54784.70 88888.00 2013-09-19 21:46:59.875 262 12680.83 180.15 54784.72 88888.00 2013-09-19 21:47:00.000 262 12680.83 180.15 54784.75 88888.00 2013-09-19 21:47:00.125 262 12680.77 180.15 54784.75 88888.00 2013-09-19 21:47:00.250 262 12680.75 180.15 54784.78 88888.00 2013-09-19 21:47:00.375 262 12680.83 180.15 54784.75 88888.00 2013-09-19 21:47:00.500 262 12680.83 180.18 54784.78 88888.00 2013-09-19 21:47:00.625 262 12680.80 180.20 54784.75 88888.00 2013-09-19 21:47:00.750 262 12680.80 180.20 54784.75 88888.00 2013-09-19 21:47:00.875 262 12680.80 180.18 54784.78 88888.00 2013-09-19 21:47:01.000 262 12680.83 180.18 54784.78 88888.00 2013-09-19 21:47:01.125 262 12680.85 180.20 54784.78 88888.00 2013-09-19 21:47:01.250 262 12680.83 180.18 54784.80 88888.00 2013-09-19 21:47:01.375 262 12680.88 180.20 54784.78 88888.00 2013-09-19 21:47:01.500 262 12680.85 180.18 54784.78 88888.00 2013-09-19 21:47:01.625 262 12680.85 180.18 54784.78 88888.00 2013-09-19 21:47:01.750 262 12680.80 180.20 54784.80 88888.00 2013-09-19 21:47:01.875 262 12680.75 180.22 54784.80 88888.00 2013-09-19 21:47:02.000 262 12680.70 180.25 54784.80 88888.00 2013-09-19 21:47:02.125 262 12680.73 180.22 54784.78 88888.00 2013-09-19 21:47:02.250 262 12680.73 180.20 54784.80 88888.00 2013-09-19 21:47:02.375 262 12680.73 180.25 54784.80 88888.00 2013-09-19 21:47:02.500 262 12680.75 180.25 54784.80 88888.00 2013-09-19 21:47:02.625 262 12680.75 180.20 54784.80 88888.00 2013-09-19 21:47:02.750 262 12680.73 180.20 54784.80 88888.00 2013-09-19 21:47:02.875 262 12680.80 180.22 54784.85 88888.00 2013-09-19 21:47:03.000 262 12680.88 180.25 54784.80 88888.00 2013-09-19 21:47:03.125 262 12680.88 180.28 54784.82 88888.00 2013-09-19 21:47:03.250 262 12680.83 180.25 54784.82 88888.00 2013-09-19 21:47:03.375 262 12680.83 180.28 54784.82 88888.00 2013-09-19 21:47:03.500 262 12680.83 180.28 54784.82 88888.00 2013-09-19 21:47:03.625 262 12680.75 180.28 54784.85 88888.00 2013-09-19 21:47:03.750 262 12680.73 180.28 54784.82 88888.00 2013-09-19 21:47:03.875 262 12680.73 180.25 54784.82 88888.00 2013-09-19 21:47:04.000 262 12680.73 180.28 54784.80 88888.00 2013-09-19 21:47:04.125 262 12680.73 180.28 54784.82 88888.00 2013-09-19 21:47:04.250 262 12680.70 180.25 54784.82 88888.00 2013-09-19 21:47:04.375 262 12680.67 180.28 54784.85 88888.00 2013-09-19 21:47:04.500 262 12680.67 180.28 54784.88 88888.00 2013-09-19 21:47:04.625 262 12680.67 180.32 54784.82 88888.00 2013-09-19 21:47:04.750 262 12680.75 180.32 54784.85 88888.00 2013-09-19 21:47:04.875 262 12680.80 180.30 54784.85 88888.00 2013-09-19 21:47:05.000 262 12680.80 180.35 54784.85 88888.00 2013-09-19 21:47:05.125 262 12680.70 180.32 54784.85 88888.00 2013-09-19 21:47:05.250 262 12680.62 180.30 54784.88 88888.00 2013-09-19 21:47:05.375 262 12680.67 180.30 54784.82 88888.00 2013-09-19 21:47:05.500 262 12680.67 180.32 54784.85 88888.00 2013-09-19 21:47:05.625 262 12680.67 180.32 54784.90 88888.00 2013-09-19 21:47:05.750 262 12680.67 180.35 54784.82 88888.00 2013-09-19 21:47:05.875 262 12680.67 180.35 54784.90 88888.00 2013-09-19 21:47:06.000 262 12680.75 180.35 54784.88 88888.00 2013-09-19 21:47:06.125 262 12680.80 180.38 54784.85 88888.00 2013-09-19 21:47:06.250 262 12680.80 180.35 54784.90 88888.00 2013-09-19 21:47:06.375 262 12680.80 180.40 54784.93 88888.00 2013-09-19 21:47:06.500 262 12680.75 180.43 54784.93 88888.00 2013-09-19 21:47:06.625 262 12680.73 180.40 54784.93 88888.00 2013-09-19 21:47:06.750 262 12680.75 180.43 54784.93 88888.00 2013-09-19 21:47:06.875 262 12680.77 180.43 54784.95 88888.00 2013-09-19 21:47:07.000 262 12680.70 180.43 54784.90 88888.00 2013-09-19 21:47:07.125 262 12680.62 180.43 54784.90 88888.00 2013-09-19 21:47:07.250 262 12680.67 180.45 54784.95 88888.00 2013-09-19 21:47:07.375 262 12680.75 180.45 54784.93 88888.00 2013-09-19 21:47:07.500 262 12680.75 180.45 54784.93 88888.00 2013-09-19 21:47:07.625 262 12680.75 180.47 54784.93 88888.00 2013-09-19 21:47:07.750 262 12680.73 180.50 54784.93 88888.00 2013-09-19 21:47:07.875 262 12680.65 180.47 54784.95 88888.00 2013-09-19 21:47:08.000 262 12680.58 180.47 54784.93 88888.00 2013-09-19 21:47:08.125 262 12680.55 180.50 54784.95 88888.00 2013-09-19 21:47:08.250 262 12680.55 180.50 54784.95 88888.00 2013-09-19 21:47:08.375 262 12680.62 180.53 54784.93 88888.00 2013-09-19 21:47:08.500 262 12680.65 180.55 54784.95 88888.00 2013-09-19 21:47:08.625 262 12680.73 180.55 54785.03 88888.00 2013-09-19 21:47:08.750 262 12680.67 180.55 54785.00 88888.00 2013-09-19 21:47:08.875 262 12680.62 180.55 54784.95 88888.00 2013-09-19 21:47:09.000 262 12680.62 180.53 54784.95 88888.00 2013-09-19 21:47:09.125 262 12680.58 180.55 54784.95 88888.00 2013-09-19 21:47:09.250 262 12680.55 180.53 54784.97 88888.00 2013-09-19 21:47:09.375 262 12680.58 180.55 54784.97 88888.00 2013-09-19 21:47:09.500 262 12680.58 180.57 54785.03 88888.00 2013-09-19 21:47:09.625 262 12680.60 180.57 54785.00 88888.00 2013-09-19 21:47:09.750 262 12680.62 180.60 54785.00 88888.00 2013-09-19 21:47:09.875 262 12680.65 180.60 54785.00 88888.00 2013-09-19 21:47:10.000 262 12680.65 180.62 54784.95 88888.00 2013-09-19 21:47:10.125 262 12680.65 180.62 54784.95 88888.00 2013-09-19 21:47:10.250 262 12680.67 180.62 54784.97 88888.00 2013-09-19 21:47:10.375 262 12680.67 180.68 54785.00 88888.00 2013-09-19 21:47:10.500 262 12680.67 180.65 54785.03 88888.00 2013-09-19 21:47:10.625 262 12680.73 180.65 54785.03 88888.00 2013-09-19 21:47:10.750 262 12680.70 180.65 54785.03 88888.00 2013-09-19 21:47:10.875 262 12680.65 180.62 54785.00 88888.00 2013-09-19 21:47:11.000 262 12680.65 180.68 54785.00 88888.00 2013-09-19 21:47:11.125 262 12680.62 180.68 54785.03 88888.00 2013-09-19 21:47:11.250 262 12680.52 180.68 54785.03 88888.00 2013-09-19 21:47:11.375 262 12680.60 180.70 54785.05 88888.00 2013-09-19 21:47:11.500 262 12680.65 180.68 54785.05 88888.00 2013-09-19 21:47:11.625 262 12680.60 180.68 54785.03 88888.00 2013-09-19 21:47:11.750 262 12680.55 180.70 54785.03 88888.00 2013-09-19 21:47:11.875 262 12680.55 180.72 54785.03 88888.00 2013-09-19 21:47:12.000 262 12680.67 180.75 54785.03 88888.00 2013-09-19 21:47:12.125 262 12680.70 180.75 54785.03 88888.00 2013-09-19 21:47:12.250 262 12680.60 180.72 54785.05 88888.00 2013-09-19 21:47:12.375 262 12680.55 180.72 54785.00 88888.00 2013-09-19 21:47:12.500 262 12680.50 180.75 54785.03 88888.00 2013-09-19 21:47:12.625 262 12680.55 180.78 54785.03 88888.00 2013-09-19 21:47:12.750 262 12680.52 180.78 54785.05 88888.00 2013-09-19 21:47:12.875 262 12680.48 180.78 54785.07 88888.00 2013-09-19 21:47:13.000 262 12680.45 180.78 54785.05 88888.00 2013-09-19 21:47:13.125 262 12680.50 180.80 54785.07 88888.00 2013-09-19 21:47:13.250 262 12680.50 180.78 54785.07 88888.00 2013-09-19 21:47:13.375 262 12680.48 180.78 54785.07 88888.00 2013-09-19 21:47:13.500 262 12680.48 180.80 54785.05 88888.00 2013-09-19 21:47:13.625 262 12680.48 180.82 54785.07 88888.00 2013-09-19 21:47:13.750 262 12680.50 180.82 54785.10 88888.00 2013-09-19 21:47:13.875 262 12680.55 180.82 54785.07 88888.00 2013-09-19 21:47:14.000 262 12680.55 180.80 54785.05 88888.00 2013-09-19 21:47:14.125 262 12680.50 180.80 54785.10 88888.00 2013-09-19 21:47:14.250 262 12680.40 180.80 54785.07 88888.00 2013-09-19 21:47:14.375 262 12680.42 180.82 54785.12 88888.00 2013-09-19 21:47:14.500 262 12680.50 180.82 54785.12 88888.00 2013-09-19 21:47:14.625 262 12680.48 180.80 54785.15 88888.00 2013-09-19 21:47:14.750 262 12680.40 180.80 54785.15 88888.00 2013-09-19 21:47:14.875 262 12680.35 180.82 54785.15 88888.00 2013-09-19 21:47:15.000 262 12680.35 180.82 54785.12 88888.00 2013-09-19 21:47:15.125 262 12680.33 180.80 54785.10 88888.00 2013-09-19 21:47:15.250 262 12680.25 180.80 54785.10 88888.00 2013-09-19 21:47:15.375 262 12680.30 180.80 54785.15 88888.00 2013-09-19 21:47:15.500 262 12680.35 180.82 54785.12 88888.00 2013-09-19 21:47:15.625 262 12680.33 180.85 54785.15 88888.00 2013-09-19 21:47:15.750 262 12680.30 180.88 54785.15 88888.00 2013-09-19 21:47:15.875 262 12680.35 180.88 54785.15 88888.00 2013-09-19 21:47:16.000 262 12680.40 180.90 54785.15 88888.00 2013-09-19 21:47:16.125 262 12680.33 180.88 54785.20 88888.00 2013-09-19 21:47:16.250 262 12680.30 180.85 54785.18 88888.00 2013-09-19 21:47:16.375 262 12680.30 180.88 54785.18 88888.00 2013-09-19 21:47:16.500 262 12680.20 180.88 54785.20 88888.00 2013-09-19 21:47:16.625 262 12680.20 180.85 54785.20 88888.00 2013-09-19 21:47:16.750 262 12680.25 180.85 54785.20 88888.00 2013-09-19 21:47:16.875 262 12680.25 180.88 54785.18 88888.00 2013-09-19 21:47:17.000 262 12680.27 180.88 54785.15 88888.00 2013-09-19 21:47:17.125 262 12680.27 180.85 54785.20 88888.00 2013-09-19 21:47:17.250 262 12680.23 180.88 54785.22 88888.00 2013-09-19 21:47:17.375 262 12680.23 180.90 54785.22 88888.00 2013-09-19 21:47:17.500 262 12680.20 180.93 54785.20 88888.00 2013-09-19 21:47:17.625 262 12680.23 180.90 54785.25 88888.00 2013-09-19 21:47:17.750 262 12680.23 180.90 54785.22 88888.00 2013-09-19 21:47:17.875 262 12680.20 180.90 54785.20 88888.00 2013-09-19 21:47:18.000 262 12680.17 180.88 54785.22 88888.00 2013-09-19 21:47:18.125 262 12680.20 180.90 54785.25 88888.00 2013-09-19 21:47:18.250 262 12680.20 180.88 54785.22 88888.00 2013-09-19 21:47:18.375 262 12680.23 180.90 54785.25 88888.00 2013-09-19 21:47:18.500 262 12680.23 180.88 54785.28 88888.00 2013-09-19 21:47:18.625 262 12680.17 180.90 54785.25 88888.00 2013-09-19 21:47:18.750 262 12680.15 180.90 54785.25 88888.00 2013-09-19 21:47:18.875 262 12680.12 180.90 54785.25 88888.00 2013-09-19 21:47:19.000 262 12680.15 180.90 54785.25 88888.00 2013-09-19 21:47:19.125 262 12680.10 180.90 54785.28 88888.00 2013-09-19 21:47:19.250 262 12680.02 180.88 54785.28 88888.00 2013-09-19 21:47:19.375 262 12680.05 180.90 54785.30 88888.00 2013-09-19 21:47:19.500 262 12680.02 180.90 54785.28 88888.00 2013-09-19 21:47:19.625 262 12680.02 180.90 54785.30 88888.00 2013-09-19 21:47:19.750 262 12680.02 180.90 54785.30 88888.00 2013-09-19 21:47:19.875 262 12680.02 180.90 54785.32 88888.00 2013-09-19 21:47:20.000 262 12679.98 180.90 54785.30 88888.00 2013-09-19 21:47:20.125 262 12680.00 180.90 54785.30 88888.00 2013-09-19 21:47:20.250 262 12680.02 180.90 54785.30 88888.00 2013-09-19 21:47:20.375 262 12680.05 180.90 54785.30 88888.00 2013-09-19 21:47:20.500 262 12680.02 180.90 54785.32 88888.00 2013-09-19 21:47:20.625 262 12680.02 180.93 54785.32 88888.00 2013-09-19 21:47:20.750 262 12680.02 180.93 54785.32 88888.00 2013-09-19 21:47:20.875 262 12680.05 180.90 54785.35 88888.00 2013-09-19 21:47:21.000 262 12680.02 180.90 54785.35 88888.00 2013-09-19 21:47:21.125 262 12679.98 180.93 54785.35 88888.00 2013-09-19 21:47:21.250 262 12679.95 180.93 54785.35 88888.00 2013-09-19 21:47:21.375 262 12679.98 180.97 54785.35 88888.00 2013-09-19 21:47:21.500 262 12679.95 180.97 54785.40 88888.00 2013-09-19 21:47:21.625 262 12679.95 180.97 54785.38 88888.00 2013-09-19 21:47:21.750 262 12679.95 180.95 54785.38 88888.00 2013-09-19 21:47:21.875 262 12679.98 180.93 54785.38 88888.00 2013-09-19 21:47:22.000 262 12680.00 180.93 54785.38 88888.00 2013-09-19 21:47:22.125 262 12679.95 180.95 54785.38 88888.00 2013-09-19 21:47:22.250 262 12679.95 180.93 54785.38 88888.00 2013-09-19 21:47:22.375 262 12679.98 180.95 54785.40 88888.00 2013-09-19 21:47:22.500 262 12679.98 180.95 54785.43 88888.00 2013-09-19 21:47:22.625 262 12679.98 180.95 54785.43 88888.00 2013-09-19 21:47:22.750 262 12680.02 180.95 54785.43 88888.00 2013-09-19 21:47:22.875 262 12680.05 180.95 54785.40 88888.00 2013-09-19 21:47:23.000 262 12679.98 180.95 54785.40 88888.00 2013-09-19 21:47:23.125 262 12679.95 180.95 54785.43 88888.00 2013-09-19 21:47:23.250 262 12679.90 180.93 54785.43 88888.00 2013-09-19 21:47:23.375 262 12679.88 180.93 54785.40 88888.00 2013-09-19 21:47:23.500 262 12679.88 180.93 54785.43 88888.00 2013-09-19 21:47:23.625 262 12679.88 180.95 54785.45 88888.00 2013-09-19 21:47:23.750 262 12679.85 180.95 54785.47 88888.00 2013-09-19 21:47:23.875 262 12679.85 180.97 54785.47 88888.00 2013-09-19 21:47:24.000 262 12679.88 180.95 54785.43 88888.00 2013-09-19 21:47:24.125 262 12679.92 180.93 54785.45 88888.00 2013-09-19 21:47:24.250 262 12679.95 180.93 54785.50 88888.00 2013-09-19 21:47:24.375 262 12679.92 180.93 54785.50 88888.00 2013-09-19 21:47:24.500 262 12679.88 180.93 54785.47 88888.00 2013-09-19 21:47:24.625 262 12679.88 180.93 54785.47 88888.00 2013-09-19 21:47:24.750 262 12679.90 180.93 54785.47 88888.00 2013-09-19 21:47:24.875 262 12679.92 180.90 54785.47 88888.00 2013-09-19 21:47:25.000 262 12679.98 180.90 54785.47 88888.00 2013-09-19 21:47:25.125 262 12679.98 180.95 54785.50 88888.00 2013-09-19 21:47:25.250 262 12679.98 180.93 54785.53 88888.00 2013-09-19 21:47:25.375 262 12680.00 180.95 54785.55 88888.00 2013-09-19 21:47:25.500 262 12680.00 180.95 54785.55 88888.00 2013-09-19 21:47:25.625 262 12680.00 180.93 54785.53 88888.00 2013-09-19 21:47:25.750 262 12679.95 180.95 54785.53 88888.00 2013-09-19 21:47:25.875 262 12679.98 180.93 54785.55 88888.00 2013-09-19 21:47:26.000 262 12679.98 180.93 54785.53 88888.00 2013-09-19 21:47:26.125 262 12679.95 180.93 54785.55 88888.00 2013-09-19 21:47:26.250 262 12679.92 180.93 54785.57 88888.00 2013-09-19 21:47:26.375 262 12679.95 180.97 54785.57 88888.00 2013-09-19 21:47:26.500 262 12680.00 180.95 54785.57 88888.00 2013-09-19 21:47:26.625 262 12680.02 180.95 54785.60 88888.00 2013-09-19 21:47:26.750 262 12680.02 180.95 54785.57 88888.00 2013-09-19 21:47:26.875 262 12679.98 180.95 54785.57 88888.00 2013-09-19 21:47:27.000 262 12679.98 180.95 54785.57 88888.00 2013-09-19 21:47:27.125 262 12680.02 180.93 54785.57 88888.00 2013-09-19 21:47:27.250 262 12680.00 180.90 54785.60 88888.00 2013-09-19 21:47:27.375 262 12679.98 180.90 54785.57 88888.00 2013-09-19 21:47:27.500 262 12679.98 180.95 54785.60 88888.00 2013-09-19 21:47:27.625 262 12679.95 180.97 54785.62 88888.00 2013-09-19 21:47:27.750 262 12679.95 180.95 54785.62 88888.00 2013-09-19 21:47:27.875 262 12679.98 180.93 54785.60 88888.00 2013-09-19 21:47:28.000 262 12679.98 180.93 54785.62 88888.00 2013-09-19 21:47:28.125 262 12680.02 180.95 54785.65 88888.00 2013-09-19 21:47:28.250 262 12680.05 180.93 54785.68 88888.00 2013-09-19 21:47:28.375 262 12680.05 180.90 54785.65 88888.00 2013-09-19 21:47:28.500 262 12680.02 180.93 54785.68 88888.00 2013-09-19 21:47:28.625 262 12680.02 180.95 54785.68 88888.00 2013-09-19 21:47:28.750 262 12680.02 180.93 54785.68 88888.00 2013-09-19 21:47:28.875 262 12680.02 180.90 54785.70 88888.00 2013-09-19 21:47:29.000 262 12679.98 180.93 54785.72 88888.00 2013-09-19 21:47:29.125 262 12679.95 180.93 54785.72 88888.00 2013-09-19 21:47:29.250 262 12679.92 180.93 54785.72 88888.00 2013-09-19 21:47:29.375 262 12679.98 180.93 54785.72 88888.00 2013-09-19 21:47:29.500 262 12680.00 180.93 54785.72 88888.00 2013-09-19 21:47:29.625 262 12680.05 180.93 54785.75 88888.00 2013-09-19 21:47:29.750 262 12680.12 180.93 54785.72 88888.00 2013-09-19 21:47:29.875 262 12680.12 180.93 54785.72 88888.00 2013-09-19 21:47:30.000 262 12680.12 180.90 54785.72 88888.00 2013-09-19 21:47:30.125 262 12680.17 180.90 54785.78 88888.00 2013-09-19 21:47:30.250 262 12680.15 180.90 54785.78 88888.00 2013-09-19 21:47:30.375 262 12680.20 180.90 54785.75 88888.00 2013-09-19 21:47:30.500 262 12680.23 180.90 54785.78 88888.00 2013-09-19 21:47:30.625 262 12680.25 180.93 54785.75 88888.00 2013-09-19 21:47:30.750 262 12680.25 180.90 54785.75 88888.00 2013-09-19 21:47:30.875 262 12680.20 180.90 54785.78 88888.00 2013-09-19 21:47:31.000 262 12680.23 180.88 54785.78 88888.00 2013-09-19 21:47:31.125 262 12680.20 180.90 54785.80 88888.00 2013-09-19 21:47:31.250 262 12680.17 180.85 54785.80 88888.00 2013-09-19 21:47:31.375 262 12680.20 180.88 54785.80 88888.00 2013-09-19 21:47:31.500 262 12680.20 180.88 54785.80 88888.00 2013-09-19 21:47:31.625 262 12680.23 180.88 54785.82 88888.00 2013-09-19 21:47:31.750 262 12680.25 180.88 54785.82 88888.00 2013-09-19 21:47:31.875 262 12680.25 180.85 54785.80 88888.00 2013-09-19 21:47:32.000 262 12680.17 180.85 54785.82 88888.00 2013-09-19 21:47:32.125 262 12680.20 180.85 54785.82 88888.00 2013-09-19 21:47:32.250 262 12680.23 180.82 54785.82 88888.00 2013-09-19 21:47:32.375 262 12680.30 180.82 54785.80 88888.00 2013-09-19 21:47:32.500 262 12680.33 180.82 54785.82 88888.00 2013-09-19 21:47:32.625 262 12680.38 180.82 54785.85 88888.00 2013-09-19 21:47:32.750 262 12680.40 180.80 54785.82 88888.00 2013-09-19 21:47:32.875 262 12680.40 180.78 54785.82 88888.00 2013-09-19 21:47:33.000 262 12680.42 180.78 54785.82 88888.00 2013-09-19 21:47:33.125 262 12680.45 180.78 54785.85 88888.00 2013-09-19 21:47:33.250 262 12680.40 180.75 54785.85 88888.00 2013-09-19 21:47:33.375 262 12680.42 180.78 54785.88 88888.00 2013-09-19 21:47:33.500 262 12680.45 180.78 54785.88 88888.00 2013-09-19 21:47:33.625 262 12680.45 180.78 54785.93 88888.00 2013-09-19 21:47:33.750 262 12680.42 180.75 54785.93 88888.00 2013-09-19 21:47:33.875 262 12680.42 180.72 54785.93 88888.00 2013-09-19 21:47:34.000 262 12680.42 180.70 54785.93 88888.00 2013-09-19 21:47:34.125 262 12680.48 180.70 54785.93 88888.00 2013-09-19 21:47:34.250 262 12680.45 180.70 54785.93 88888.00 2013-09-19 21:47:34.375 262 12680.48 180.70 54785.95 88888.00 2013-09-19 21:47:34.500 262 12680.48 180.68 54785.95 88888.00 2013-09-19 21:47:34.625 262 12680.50 180.68 54785.95 88888.00 2013-09-19 21:47:34.750 262 12680.50 180.65 54785.93 88888.00 2013-09-19 21:47:34.875 262 12680.52 180.62 54785.93 88888.00 2013-09-19 21:47:35.000 262 12680.58 180.62 54785.90 88888.00 2013-09-19 21:47:35.125 262 12680.60 180.60 54785.95 88888.00 2013-09-19 21:47:35.250 262 12680.60 180.57 54785.95 88888.00 2013-09-19 21:47:35.375 262 12680.60 180.57 54785.95 88888.00 2013-09-19 21:47:35.500 262 12680.55 180.57 54785.97 88888.00 2013-09-19 21:47:35.625 262 12680.58 180.55 54785.97 88888.00 2013-09-19 21:47:35.750 262 12680.62 180.53 54785.97 88888.00 2013-09-19 21:47:35.875 262 12680.67 180.50 54785.97 88888.00 2013-09-19 21:47:36.000 262 12680.67 180.47 54785.97 88888.00 2013-09-19 21:47:36.125 262 12680.62 180.50 54785.97 88888.00 2013-09-19 21:47:36.250 262 12680.60 180.45 54786.00 88888.00 2013-09-19 21:47:36.375 262 12680.65 180.45 54785.97 88888.00 2013-09-19 21:47:36.500 262 12680.65 180.45 54786.00 88888.00 2013-09-19 21:47:36.625 262 12680.65 180.45 54786.00 88888.00 2013-09-19 21:47:36.750 262 12680.70 180.43 54786.03 88888.00 2013-09-19 21:47:36.875 262 12680.75 180.38 54786.03 88888.00 2013-09-19 21:47:37.000 262 12680.77 180.40 54786.05 88888.00 2013-09-19 21:47:37.125 262 12680.80 180.40 54786.05 88888.00 2013-09-19 21:47:37.250 262 12680.80 180.35 54786.05 88888.00 2013-09-19 21:47:37.375 262 12680.83 180.35 54786.05 88888.00 2013-09-19 21:47:37.500 262 12680.85 180.35 54786.10 88888.00 2013-09-19 21:47:37.625 262 12680.85 180.32 54786.07 88888.00 2013-09-19 21:47:37.750 262 12680.80 180.30 54786.05 88888.00 2013-09-19 21:47:37.875 262 12680.83 180.30 54786.05 88888.00 2013-09-19 21:47:38.000 262 12680.85 180.28 54786.05 88888.00 2013-09-19 21:47:38.125 262 12680.85 180.22 54786.05 88888.00 2013-09-19 21:47:38.250 262 12680.80 180.18 54786.05 88888.00 2013-09-19 21:47:38.375 262 12680.85 180.20 54786.07 88888.00 2013-09-19 21:47:38.500 262 12680.85 180.15 54786.07 88888.00 2013-09-19 21:47:38.625 262 12680.88 180.18 54786.07 88888.00 2013-09-19 21:47:38.750 262 12680.88 180.15 54786.10 88888.00 2013-09-19 21:47:38.875 262 12680.85 180.12 54786.10 88888.00 2013-09-19 21:47:39.000 262 12680.80 180.10 54786.10 88888.00 2013-09-19 21:47:39.125 262 12680.80 180.10 54786.12 88888.00 2013-09-19 21:47:39.250 262 12680.88 180.03 54786.10 88888.00 2013-09-19 21:47:39.375 262 12681.00 180.00 54786.10 88888.00 2013-09-19 21:47:39.500 262 12681.02 180.00 54786.12 88888.00 2013-09-19 21:47:39.625 262 12681.02 179.97 54786.15 88888.00 2013-09-19 21:47:39.750 262 12680.95 179.95 54786.10 88888.00 2013-09-19 21:47:39.875 262 12680.95 179.95 54786.12 88888.00 2013-09-19 21:47:40.000 262 12680.98 179.95 54786.12 88888.00 2013-09-19 21:47:40.125 262 12681.02 179.90 54786.12 88888.00 2013-09-19 21:47:40.250 262 12681.00 179.88 54786.12 88888.00 2013-09-19 21:47:40.375 262 12680.95 179.85 54786.12 88888.00 2013-09-19 21:47:40.500 262 12680.95 179.85 54786.15 88888.00 2013-09-19 21:47:40.625 262 12681.02 179.82 54786.18 88888.00 2013-09-19 21:47:40.750 262 12681.08 179.80 54786.15 88888.00 2013-09-19 21:47:40.875 262 12681.02 179.75 54786.15 88888.00 2013-09-19 21:47:41.000 262 12681.00 179.75 54786.15 88888.00 2013-09-19 21:47:41.125 262 12680.95 179.72 54786.18 88888.00 2013-09-19 21:47:41.250 262 12680.98 179.68 54786.18 88888.00 2013-09-19 21:47:41.375 262 12681.08 179.70 54786.20 88888.00 2013-09-19 21:47:41.500 262 12681.08 179.70 54786.20 88888.00 2013-09-19 21:47:41.625 262 12681.02 179.65 54786.18 88888.00 2013-09-19 21:47:41.750 262 12681.05 179.60 54786.18 88888.00 2013-09-19 21:47:41.875 262 12681.17 179.57 54786.18 88888.00 2013-09-19 21:47:42.000 262 12681.20 179.55 54786.18 88888.00 2013-09-19 21:47:42.125 262 12681.12 179.53 54786.18 88888.00 2013-09-19 21:47:42.250 262 12681.12 179.47 54786.20 88888.00 2013-09-19 21:47:42.375 262 12681.15 179.47 54786.20 88888.00 2013-09-19 21:47:42.500 262 12681.15 179.47 54786.20 88888.00 2013-09-19 21:47:42.625 262 12681.15 179.45 54786.20 88888.00 2013-09-19 21:47:42.750 262 12681.17 179.43 54786.22 88888.00 2013-09-19 21:47:42.875 262 12681.23 179.40 54786.25 88888.00 2013-09-19 21:47:43.000 262 12681.25 179.40 54786.25 88888.00 2013-09-19 21:47:43.125 262 12681.27 179.38 54786.22 88888.00 2013-09-19 21:47:43.250 262 12681.23 179.30 54786.25 88888.00 2013-09-19 21:47:43.375 262 12681.30 179.30 54786.22 88888.00 2013-09-19 21:47:43.500 262 12681.27 179.30 54786.25 88888.00 2013-09-19 21:47:43.625 262 12681.30 179.28 54786.25 88888.00 2013-09-19 21:47:43.750 262 12681.30 179.28 54786.25 88888.00 2013-09-19 21:47:43.875 262 12681.35 179.22 54786.25 88888.00 2013-09-19 21:47:44.000 262 12681.30 179.20 54786.25 88888.00 2013-09-19 21:47:44.125 262 12681.35 179.18 54786.28 88888.00 2013-09-19 21:47:44.250 262 12681.38 179.15 54786.25 88888.00 2013-09-19 21:47:44.375 262 12681.38 179.10 54786.22 88888.00 2013-09-19 21:47:44.500 262 12681.30 179.07 54786.22 88888.00 2013-09-19 21:47:44.625 262 12681.27 179.10 54786.28 88888.00 2013-09-19 21:47:44.750 262 12681.33 179.10 54786.28 88888.00 2013-09-19 21:47:44.875 262 12681.30 179.05 54786.25 88888.00 2013-09-19 21:47:45.000 262 12681.30 179.00 54786.25 88888.00 2013-09-19 21:47:45.125 262 12681.35 178.97 54786.28 88888.00 2013-09-19 21:47:45.250 262 12681.42 178.93 54786.30 88888.00 2013-09-19 21:47:45.375 262 12681.50 178.93 54786.30 88888.00 2013-09-19 21:47:45.500 262 12681.50 178.90 54786.30 88888.00 2013-09-19 21:47:45.625 262 12681.48 178.88 54786.32 88888.00 2013-09-19 21:47:45.750 262 12681.45 178.85 54786.30 88888.00 2013-09-19 21:47:45.875 262 12681.45 178.85 54786.32 88888.00 2013-09-19 21:47:46.000 262 12681.45 178.82 54786.32 88888.00 2013-09-19 21:47:46.125 262 12681.45 178.82 54786.35 88888.00 2013-09-19 21:47:46.250 262 12681.42 178.78 54786.32 88888.00 2013-09-19 21:47:46.375 262 12681.45 178.75 54786.30 88888.00 2013-09-19 21:47:46.500 262 12681.50 178.72 54786.32 88888.00 2013-09-19 21:47:46.625 262 12681.50 178.70 54786.30 88888.00 2013-09-19 21:47:46.750 262 12681.50 178.70 54786.30 88888.00 2013-09-19 21:47:46.875 262 12681.50 178.70 54786.30 88888.00 2013-09-19 21:47:47.000 262 12681.55 178.65 54786.30 88888.00 2013-09-19 21:47:47.125 262 12681.58 178.60 54786.30 88888.00 2013-09-19 21:47:47.250 262 12681.45 178.57 54786.30 88888.00 2013-09-19 21:47:47.375 262 12681.40 178.57 54786.30 88888.00 2013-09-19 21:47:47.500 262 12681.45 178.57 54786.30 88888.00 2013-09-19 21:47:47.625 262 12681.48 178.55 54786.28 88888.00 2013-09-19 21:47:47.750 262 12681.52 178.55 54786.30 88888.00 2013-09-19 21:47:47.875 262 12681.52 178.53 54786.30 88888.00 2013-09-19 21:47:48.000 262 12681.50 178.47 54786.30 88888.00 2013-09-19 21:47:48.125 262 12681.50 178.47 54786.32 88888.00 2013-09-19 21:47:48.250 262 12681.42 178.45 54786.32 88888.00 2013-09-19 21:47:48.375 262 12681.45 178.43 54786.32 88888.00 2013-09-19 21:47:48.500 262 12681.50 178.43 54786.32 88888.00 2013-09-19 21:47:48.625 262 12681.52 178.38 54786.35 88888.00 2013-09-19 21:47:48.750 262 12681.52 178.38 54786.38 88888.00 2013-09-19 21:47:48.875 262 12681.55 178.38 54786.35 88888.00 2013-09-19 21:47:49.000 262 12681.55 178.38 54786.32 88888.00 2013-09-19 21:47:49.125 262 12681.52 178.35 54786.35 88888.00 2013-09-19 21:47:49.250 262 12681.55 178.32 54786.32 88888.00 2013-09-19 21:47:49.375 262 12681.52 178.30 54786.38 88888.00 2013-09-19 21:47:49.500 262 12681.52 178.32 54786.35 88888.00 2013-09-19 21:47:49.625 262 12681.58 178.28 54786.30 88888.00 2013-09-19 21:47:49.750 262 12681.60 178.25 54786.30 88888.00 2013-09-19 21:47:49.875 262 12681.55 178.28 54786.30 88888.00 2013-09-19 21:47:50.000 262 12681.52 178.28 54786.30 88888.00 2013-09-19 21:47:50.125 262 12681.52 178.25 54786.30 88888.00 2013-09-19 21:47:50.250 262 12681.50 178.20 54786.32 88888.00 2013-09-19 21:47:50.375 262 12681.52 178.20 54786.30 88888.00 2013-09-19 21:47:50.500 262 12681.48 178.18 54786.28 88888.00 2013-09-19 21:47:50.625 262 12681.48 178.18 54786.30 88888.00 2013-09-19 21:47:50.750 262 12681.50 178.15 54786.30 88888.00 2013-09-19 21:47:50.875 262 12681.50 178.15 54786.30 88888.00 2013-09-19 21:47:51.000 262 12681.48 178.15 54786.30 88888.00 2013-09-19 21:47:51.125 262 12681.42 178.15 54786.32 88888.00 2013-09-19 21:47:51.250 262 12681.45 178.12 54786.32 88888.00 2013-09-19 21:47:51.375 262 12681.50 178.12 54786.30 88888.00 2013-09-19 21:47:51.500 262 12681.52 178.12 54786.30 88888.00 2013-09-19 21:47:51.625 262 12681.52 178.10 54786.30 88888.00 2013-09-19 21:47:51.750 262 12681.50 178.07 54786.32 88888.00 2013-09-19 21:47:51.875 262 12681.48 178.03 54786.32 88888.00 2013-09-19 21:47:52.000 262 12681.48 178.03 54786.32 88888.00 2013-09-19 21:47:52.125 262 12681.48 178.03 54786.30 88888.00 2013-09-19 21:47:52.250 262 12681.42 178.03 54786.30 88888.00 2013-09-19 21:47:52.375 262 12681.45 178.03 54786.30 88888.00 2013-09-19 21:47:52.500 262 12681.48 178.00 54786.30 88888.00 2013-09-19 21:47:52.625 262 12681.48 178.00 54786.32 88888.00 2013-09-19 21:47:52.750 262 12681.40 177.97 54786.32 88888.00 2013-09-19 21:47:52.875 262 12681.35 178.00 54786.28 88888.00 2013-09-19 21:47:53.000 262 12681.35 177.97 54786.28 88888.00 2013-09-19 21:47:53.125 262 12681.40 177.97 54786.28 88888.00 2013-09-19 21:47:53.250 262 12681.42 177.95 54786.30 88888.00 2013-09-19 21:47:53.375 262 12681.50 177.97 54786.30 88888.00 2013-09-19 21:47:53.500 262 12681.50 177.97 54786.28 88888.00 2013-09-19 21:47:53.625 262 12681.42 177.97 54786.30 88888.00 2013-09-19 21:47:53.750 262 12681.38 177.97 54786.28 88888.00 2013-09-19 21:47:53.875 262 12681.30 178.00 54786.30 88888.00 2013-09-19 21:47:54.000 262 12681.33 177.95 54786.28 88888.00 2013-09-19 21:47:54.125 262 12681.35 177.95 54786.28 88888.00 2013-09-19 21:47:54.250 262 12681.27 177.95 54786.28 88888.00 2013-09-19 21:47:54.375 262 12681.33 177.95 54786.30 88888.00 2013-09-19 21:47:54.500 262 12681.35 177.95 54786.30 88888.00 2013-09-19 21:47:54.625 262 12681.35 177.95 54786.30 88888.00 2013-09-19 21:47:54.750 262 12681.35 177.93 54786.28 88888.00 2013-09-19 21:47:54.875 262 12681.35 177.93 54786.28 88888.00 2013-09-19 21:47:55.000 262 12681.35 177.93 54786.28 88888.00 2013-09-19 21:47:55.125 262 12681.30 177.95 54786.28 88888.00 2013-09-19 21:47:55.250 262 12681.27 177.90 54786.25 88888.00 2013-09-19 21:47:55.375 262 12681.40 177.90 54786.25 88888.00 2013-09-19 21:47:55.500 262 12681.40 177.90 54786.25 88888.00 2013-09-19 21:47:55.625 262 12681.35 177.90 54786.25 88888.00 2013-09-19 21:47:55.750 262 12681.27 177.90 54786.28 88888.00 2013-09-19 21:47:55.875 262 12681.27 177.90 54786.25 88888.00 2013-09-19 21:47:56.000 262 12681.25 177.90 54786.22 88888.00 2013-09-19 21:47:56.125 262 12681.27 177.93 54786.22 88888.00 2013-09-19 21:47:56.250 262 12681.27 177.93 54786.22 88888.00 2013-09-19 21:47:56.375 262 12681.25 177.95 54786.25 88888.00 2013-09-19 21:47:56.500 262 12681.27 177.93 54786.25 88888.00 2013-09-19 21:47:56.625 262 12681.30 177.93 54786.28 88888.00 2013-09-19 21:47:56.750 262 12681.33 177.93 54786.22 88888.00 2013-09-19 21:47:56.875 262 12681.30 177.93 54786.22 88888.00 2013-09-19 21:47:57.000 262 12681.33 177.93 54786.20 88888.00 2013-09-19 21:47:57.125 262 12681.27 177.95 54786.20 88888.00 2013-09-19 21:47:57.250 262 12681.20 177.93 54786.20 88888.00 2013-09-19 21:47:57.375 262 12681.25 177.95 54786.22 88888.00 2013-09-19 21:47:57.500 262 12681.25 177.95 54786.20 88888.00 2013-09-19 21:47:57.625 262 12681.23 177.97 54786.20 88888.00 2013-09-19 21:47:57.750 262 12681.20 177.97 54786.20 88888.00 2013-09-19 21:47:57.875 262 12681.20 177.97 54786.22 88888.00 2013-09-19 21:47:58.000 262 12681.20 177.97 54786.22 88888.00 2013-09-19 21:47:58.125 262 12681.15 177.97 54786.22 88888.00 2013-09-19 21:47:58.250 262 12681.12 177.97 54786.20 88888.00 2013-09-19 21:47:58.375 262 12681.10 177.97 54786.20 88888.00 2013-09-19 21:47:58.500 262 12681.15 178.00 54786.20 88888.00 2013-09-19 21:47:58.625 262 12681.25 178.03 54786.18 88888.00 2013-09-19 21:47:58.750 262 12681.27 178.03 54786.20 88888.00 2013-09-19 21:47:58.875 262 12681.23 178.03 54786.20 88888.00 2013-09-19 21:47:59.000 262 12681.23 178.05 54786.20 88888.00 2013-09-19 21:47:59.125 262 12681.17 178.03 54786.20 88888.00 2013-09-19 21:47:59.250 262 12681.12 178.05 54786.22 88888.00 2013-09-19 21:47:59.375 262 12681.20 178.03 54786.18 88888.00 2013-09-19 21:47:59.500 262 12681.23 178.05 54786.18 88888.00 2013-09-19 21:47:59.625 262 12681.23 178.07 54786.18 88888.00 2013-09-19 21:47:59.750 262 12681.17 178.07 54786.18 88888.00 2013-09-19 21:47:59.875 262 12681.12 178.07 54786.18 88888.00 2013-09-19 21:48:00.000 262 12681.08 178.07 54786.18 88888.00 2013-09-19 21:48:00.125 262 12681.02 178.10 54786.18 88888.00 2013-09-19 21:48:00.250 262 12680.95 178.07 54786.18 88888.00 2013-09-19 21:48:00.375 262 12681.02 178.10 54786.18 88888.00 2013-09-19 21:48:00.500 262 12681.05 178.10 54786.20 88888.00 2013-09-19 21:48:00.625 262 12681.08 178.10 54786.18 88888.00 2013-09-19 21:48:00.750 262 12681.10 178.10 54786.18 88888.00 2013-09-19 21:48:00.875 262 12681.10 178.10 54786.15 88888.00 2013-09-19 21:48:01.000 262 12681.05 178.12 54786.15 88888.00 2013-09-19 21:48:01.125 262 12681.00 178.12 54786.12 88888.00 2013-09-19 21:48:01.250 262 12681.05 178.10 54786.15 88888.00 2013-09-19 21:48:01.375 262 12681.10 178.12 54786.15 88888.00 2013-09-19 21:48:01.500 262 12681.05 178.10 54786.15 88888.00 2013-09-19 21:48:01.625 262 12680.98 178.12 54786.12 88888.00 2013-09-19 21:48:01.750 262 12680.98 178.15 54786.15 88888.00 2013-09-19 21:48:01.875 262 12681.05 178.18 54786.15 88888.00 2013-09-19 21:48:02.000 262 12681.02 178.18 54786.12 88888.00 2013-09-19 21:48:02.125 262 12680.92 178.18 54786.15 88888.00 2013-09-19 21:48:02.250 262 12680.88 178.15 54786.15 88888.00 2013-09-19 21:48:02.375 262 12680.92 178.15 54786.15 88888.00 2013-09-19 21:48:02.500 262 12681.02 178.15 54786.15 88888.00 2013-09-19 21:48:02.625 262 12681.02 178.18 54786.15 88888.00 2013-09-19 21:48:02.750 262 12680.92 178.18 54786.12 88888.00 2013-09-19 21:48:02.875 262 12680.92 178.18 54786.12 88888.00 2013-09-19 21:48:03.000 262 12681.00 178.20 54786.10 88888.00 2013-09-19 21:48:03.125 262 12681.10 178.22 54786.12 88888.00 2013-09-19 21:48:03.250 262 12681.02 178.20 54786.12 88888.00 2013-09-19 21:48:03.375 262 12680.98 178.22 54786.12 88888.00 2013-09-19 21:48:03.500 262 12680.90 178.25 54786.12 88888.00 2013-09-19 21:48:03.625 262 12680.85 178.25 54786.12 88888.00 2013-09-19 21:48:03.750 262 12680.85 178.28 54786.12 88888.00 2013-09-19 21:48:03.875 262 12680.80 178.28 54786.10 88888.00 2013-09-19 21:48:04.000 262 12680.83 178.28 54786.10 88888.00 2013-09-19 21:48:04.125 262 12680.83 178.28 54786.12 88888.00 2013-09-19 21:48:04.250 262 12680.83 178.28 54786.10 88888.00 2013-09-19 21:48:04.375 262 12680.88 178.28 54786.07 88888.00 2013-09-19 21:48:04.500 262 12680.88 178.30 54786.07 88888.00 2013-09-19 21:48:04.625 262 12680.85 178.30 54786.07 88888.00 2013-09-19 21:48:04.750 262 12680.83 178.30 54786.07 88888.00 2013-09-19 21:48:04.875 262 12680.77 178.30 54786.05 88888.00 2013-09-19 21:48:05.000 262 12680.77 178.30 54786.05 88888.00 2013-09-19 21:48:05.125 262 12680.83 178.30 54786.07 88888.00 2013-09-19 21:48:05.250 262 12680.77 178.28 54786.05 88888.00 2013-09-19 21:48:05.375 262 12680.80 178.32 54786.05 88888.00 2013-09-19 21:48:05.500 262 12680.73 178.32 54786.05 88888.00 2013-09-19 21:48:05.625 262 12680.77 178.35 54786.05 88888.00 2013-09-19 21:48:05.750 262 12680.85 178.38 54786.05 88888.00 2013-09-19 21:48:05.875 262 12680.85 178.35 54786.07 88888.00 2013-09-19 21:48:06.000 262 12680.83 178.35 54786.05 88888.00 2013-09-19 21:48:06.125 262 12680.75 178.38 54786.05 88888.00 2013-09-19 21:48:06.250 262 12680.67 178.35 54786.07 88888.00 2013-09-19 21:48:06.375 262 12680.70 178.35 54786.07 88888.00 2013-09-19 21:48:06.500 262 12680.77 178.38 54786.07 88888.00 2013-09-19 21:48:06.625 262 12680.77 178.38 54786.07 88888.00 2013-09-19 21:48:06.750 262 12680.80 178.38 54786.07 88888.00 2013-09-19 21:48:06.875 262 12680.77 178.40 54786.10 88888.00 2013-09-19 21:48:07.000 262 12680.75 178.38 54786.07 88888.00 2013-09-19 21:48:07.125 262 12680.70 178.38 54786.07 88888.00 2013-09-19 21:48:07.250 262 12680.62 178.40 54786.07 88888.00 2013-09-19 21:48:07.375 262 12680.67 178.40 54786.05 88888.00 2013-09-19 21:48:07.500 262 12680.70 178.40 54786.05 88888.00 2013-09-19 21:48:07.625 262 12680.67 178.40 54786.05 88888.00 2013-09-19 21:48:07.750 262 12680.67 178.40 54786.05 88888.00 2013-09-19 21:48:07.875 262 12680.67 178.43 54786.07 88888.00 2013-09-19 21:48:08.000 262 12680.67 178.43 54786.07 88888.00 2013-09-19 21:48:08.125 262 12680.73 178.43 54786.10 88888.00 2013-09-19 21:48:08.250 262 12680.73 178.40 54786.07 88888.00 2013-09-19 21:48:08.375 262 12680.67 178.40 54786.10 88888.00 2013-09-19 21:48:08.500 262 12680.58 178.43 54786.07 88888.00 2013-09-19 21:48:08.625 262 12680.52 178.43 54786.07 88888.00 2013-09-19 21:48:08.750 262 12680.52 178.43 54786.10 88888.00 2013-09-19 21:48:08.875 262 12680.55 178.43 54786.10 88888.00 2013-09-19 21:48:09.000 262 12680.62 178.43 54786.10 88888.00 2013-09-19 21:48:09.125 262 12680.62 178.43 54786.10 88888.00 2013-09-19 21:48:09.250 262 12680.60 178.40 54786.10 88888.00 2013-09-19 21:48:09.375 262 12680.62 178.43 54786.10 88888.00 2013-09-19 21:48:09.500 262 12680.58 178.43 54786.07 88888.00 2013-09-19 21:48:09.625 262 12680.55 178.43 54786.07 88888.00 2013-09-19 21:48:09.750 262 12680.55 178.43 54786.10 88888.00 2013-09-19 21:48:09.875 262 12680.50 178.40 54786.07 88888.00 2013-09-19 21:48:10.000 262 12680.48 178.43 54786.10 88888.00 2013-09-19 21:48:10.125 262 12680.45 178.43 54786.12 88888.00 2013-09-19 21:48:10.250 262 12680.45 178.38 54786.10 88888.00 2013-09-19 21:48:10.375 262 12680.52 178.40 54786.10 88888.00 2013-09-19 21:48:10.500 262 12680.50 178.40 54786.10 88888.00 2013-09-19 21:48:10.625 262 12680.48 178.43 54786.12 88888.00 2013-09-19 21:48:10.750 262 12680.45 178.43 54786.10 88888.00 2013-09-19 21:48:10.875 262 12680.42 178.43 54786.10 88888.00 2013-09-19 21:48:11.000 262 12680.38 178.43 54786.07 88888.00 2013-09-19 21:48:11.125 262 12680.38 178.40 54786.07 88888.00 2013-09-19 21:48:11.250 262 12680.40 178.40 54786.10 88888.00 2013-09-19 21:48:11.375 262 12680.45 178.40 54786.10 88888.00 2013-09-19 21:48:11.500 262 12680.38 178.43 54786.07 88888.00 2013-09-19 21:48:11.625 262 12680.33 178.40 54786.10 88888.00 2013-09-19 21:48:11.750 262 12680.35 178.43 54786.10 88888.00 2013-09-19 21:48:11.875 262 12680.33 178.40 54786.10 88888.00 2013-09-19 21:48:12.000 262 12680.33 178.40 54786.05 88888.00 2013-09-19 21:48:12.125 262 12680.35 178.40 54786.07 88888.00 2013-09-19 21:48:12.250 262 12680.38 178.38 54786.07 88888.00 2013-09-19 21:48:12.375 262 12680.38 178.38 54786.07 88888.00 2013-09-19 21:48:12.500 262 12680.35 178.38 54786.10 88888.00 2013-09-19 21:48:12.625 262 12680.35 178.38 54786.10 88888.00 2013-09-19 21:48:12.750 262 12680.35 178.40 54786.10 88888.00 2013-09-19 21:48:12.875 262 12680.35 178.38 54786.07 88888.00 2013-09-19 21:48:13.000 262 12680.33 178.38 54786.07 88888.00 2013-09-19 21:48:13.125 262 12680.30 178.38 54786.07 88888.00 2013-09-19 21:48:13.250 262 12680.30 178.35 54786.10 88888.00 2013-09-19 21:48:13.375 262 12680.33 178.38 54786.12 88888.00 2013-09-19 21:48:13.500 262 12680.30 178.38 54786.12 88888.00 2013-09-19 21:48:13.625 262 12680.25 178.35 54786.10 88888.00 2013-09-19 21:48:13.750 262 12680.20 178.32 54786.12 88888.00 2013-09-19 21:48:13.875 262 12680.23 178.35 54786.10 88888.00 2013-09-19 21:48:14.000 262 12680.23 178.35 54786.10 88888.00 2013-09-19 21:48:14.125 262 12680.25 178.32 54786.10 88888.00 2013-09-19 21:48:14.250 262 12680.23 178.30 54786.07 88888.00 2013-09-19 21:48:14.375 262 12680.23 178.30 54786.07 88888.00 2013-09-19 21:48:14.500 262 12680.23 178.30 54786.10 88888.00 2013-09-19 21:48:14.625 262 12680.17 178.32 54786.10 88888.00 2013-09-19 21:48:14.750 262 12680.20 178.32 54786.10 88888.00 2013-09-19 21:48:14.875 262 12680.23 178.32 54786.12 88888.00 2013-09-19 21:48:15.000 262 12680.17 178.30 54786.07 88888.00 2013-09-19 21:48:15.125 262 12680.10 178.30 54786.07 88888.00 2013-09-19 21:48:15.250 262 12680.05 178.30 54786.10 88888.00 2013-09-19 21:48:15.375 262 12680.12 178.30 54786.10 88888.00 2013-09-19 21:48:15.500 262 12680.12 178.30 54786.12 88888.00 2013-09-19 21:48:15.625 262 12680.15 178.30 54786.12 88888.00 2013-09-19 21:48:15.750 262 12680.12 178.30 54786.10 88888.00 2013-09-19 21:48:15.875 262 12680.10 178.30 54786.10 88888.00 2013-09-19 21:48:16.000 262 12680.10 178.28 54786.10 88888.00 2013-09-19 21:48:16.125 262 12680.08 178.28 54786.12 88888.00 2013-09-19 21:48:16.250 262 12680.05 178.25 54786.15 88888.00 2013-09-19 21:48:16.375 262 12680.08 178.28 54786.15 88888.00 2013-09-19 21:48:16.500 262 12680.05 178.28 54786.15 88888.00 2013-09-19 21:48:16.625 262 12680.00 178.28 54786.12 88888.00 2013-09-19 21:48:16.750 262 12680.02 178.28 54786.10 88888.00 2013-09-19 21:48:16.875 262 12680.08 178.25 54786.12 88888.00 2013-09-19 21:48:17.000 262 12680.10 178.22 54786.10 88888.00 2013-09-19 21:48:17.125 262 12680.08 178.20 54786.12 88888.00 2013-09-19 21:48:17.250 262 12680.08 178.18 54786.12 88888.00 2013-09-19 21:48:17.375 262 12680.05 178.20 54786.12 88888.00 2013-09-19 21:48:17.500 262 12680.05 178.22 54786.12 88888.00 2013-09-19 21:48:17.625 262 12679.98 178.20 54786.12 88888.00 2013-09-19 21:48:17.750 262 12679.88 178.18 54786.12 88888.00 2013-09-19 21:48:17.875 262 12679.83 178.18 54786.10 88888.00 2013-09-19 21:48:18.000 262 12679.83 178.18 54786.07 88888.00 2013-09-19 21:48:18.125 262 12679.85 178.18 54786.10 88888.00 2013-09-19 21:48:18.250 262 12679.88 178.20 54786.12 88888.00 2013-09-19 21:48:18.375 262 12679.85 178.20 54786.12 88888.00 2013-09-19 21:48:18.500 262 12679.85 178.18 54786.10 88888.00 2013-09-19 21:48:18.625 262 12679.83 178.18 54786.12 88888.00 2013-09-19 21:48:18.750 262 12679.83 178.18 54786.12 88888.00 2013-09-19 21:48:18.875 262 12679.85 178.15 54786.12 88888.00 2013-09-19 21:48:19.000 262 12679.83 178.15 54786.12 88888.00 2013-09-19 21:48:19.125 262 12679.83 178.18 54786.18 88888.00 2013-09-19 21:48:19.250 262 12679.75 178.12 54786.18 88888.00 2013-09-19 21:48:19.375 262 12679.77 178.12 54786.12 88888.00 2013-09-19 21:48:19.500 262 12679.73 178.12 54786.12 88888.00 2013-09-19 21:48:19.625 262 12679.73 178.15 54786.15 88888.00 2013-09-19 21:48:19.750 262 12679.70 178.15 54786.12 88888.00 2013-09-19 21:48:19.875 262 12679.67 178.12 54786.10 88888.00 2013-09-19 21:48:20.000 262 12679.70 178.12 54786.10 88888.00 2013-09-19 21:48:20.125 262 12679.62 178.15 54786.15 88888.00 2013-09-19 21:48:20.250 262 12679.55 178.15 54786.12 88888.00 2013-09-19 21:48:20.375 262 12679.58 178.15 54786.12 88888.00 2013-09-19 21:48:20.500 262 12679.60 178.15 54786.12 88888.00 2013-09-19 21:48:20.625 262 12679.58 178.12 54786.15 88888.00 2013-09-19 21:48:20.750 262 12679.58 178.12 54786.12 88888.00 2013-09-19 21:48:20.875 262 12679.55 178.12 54786.12 88888.00 2013-09-19 21:48:21.000 262 12679.48 178.12 54786.12 88888.00 2013-09-19 21:48:21.125 262 12679.50 178.15 54786.12 88888.00 2013-09-19 21:48:21.250 262 12679.50 178.07 54786.12 88888.00 2013-09-19 21:48:21.375 262 12679.42 178.10 54786.12 88888.00 2013-09-19 21:48:21.500 262 12679.40 178.12 54786.12 88888.00 2013-09-19 21:48:21.625 262 12679.45 178.10 54786.10 88888.00 2013-09-19 21:48:21.750 262 12679.45 178.07 54786.10 88888.00 2013-09-19 21:48:21.875 262 12679.38 178.10 54786.10 88888.00 2013-09-19 21:48:22.000 262 12679.30 178.12 54786.10 88888.00 2013-09-19 21:48:22.125 262 12679.27 178.12 54786.15 88888.00 2013-09-19 21:48:22.250 262 12679.25 178.07 54786.10 88888.00 2013-09-19 21:48:22.375 262 12679.35 178.07 54786.10 88888.00 2013-09-19 21:48:22.500 262 12679.35 178.10 54786.12 88888.00 2013-09-19 21:48:22.625 262 12679.38 178.10 54786.12 88888.00 2013-09-19 21:48:22.750 262 12679.38 178.10 54786.15 88888.00 2013-09-19 21:48:22.875 262 12679.33 178.07 54786.15 88888.00 2013-09-19 21:48:23.000 262 12679.25 178.10 54786.15 88888.00 2013-09-19 21:48:23.125 262 12679.17 178.10 54786.12 88888.00 2013-09-19 21:48:23.250 262 12679.12 178.05 54786.12 88888.00 2013-09-19 21:48:23.375 262 12679.15 178.10 54786.12 88888.00 2013-09-19 21:48:23.500 262 12679.15 178.10 54786.12 88888.00 2013-09-19 21:48:23.625 262 12679.15 178.07 54786.12 88888.00 2013-09-19 21:48:23.750 262 12679.20 178.10 54786.12 88888.00 2013-09-19 21:48:23.875 262 12679.23 178.12 54786.15 88888.00 2013-09-19 21:48:24.000 262 12679.15 178.10 54786.12 88888.00 2013-09-19 21:48:24.125 262 12679.05 178.07 54786.12 88888.00 2013-09-19 21:48:24.250 262 12679.00 178.07 54786.12 88888.00 2013-09-19 21:48:24.375 262 12679.00 178.10 54786.10 88888.00 2013-09-19 21:48:24.500 262 12679.00 178.12 54786.12 88888.00 2013-09-19 21:48:24.625 262 12679.00 178.12 54786.15 88888.00 2013-09-19 21:48:24.750 262 12678.98 178.12 54786.12 88888.00 2013-09-19 21:48:24.875 262 12678.98 178.12 54786.10 88888.00 2013-09-19 21:48:25.000 262 12678.95 178.12 54786.12 88888.00 2013-09-19 21:48:25.125 262 12678.88 178.12 54786.12 88888.00 2013-09-19 21:48:25.250 262 12678.77 178.07 54786.12 88888.00 2013-09-19 21:48:25.375 262 12678.80 178.12 54786.10 88888.00 2013-09-19 21:48:25.500 262 12678.85 178.12 54786.10 88888.00 2013-09-19 21:48:25.625 262 12678.90 178.10 54786.10 88888.00 2013-09-19 21:48:25.750 262 12678.90 178.07 54786.10 88888.00 2013-09-19 21:48:25.875 262 12678.85 178.12 54786.10 88888.00 2013-09-19 21:48:26.000 262 12678.85 178.12 54786.12 88888.00 2013-09-19 21:48:26.125 262 12678.77 178.10 54786.15 88888.00 2013-09-19 21:48:26.250 262 12678.70 178.07 54786.12 88888.00 2013-09-19 21:48:26.375 262 12678.62 178.07 54786.10 88888.00 2013-09-19 21:48:26.500 262 12678.55 178.10 54786.12 88888.00 2013-09-19 21:48:26.625 262 12678.52 178.12 54786.10 88888.00 2013-09-19 21:48:26.750 262 12678.52 178.12 54786.10 88888.00 2013-09-19 21:48:26.875 262 12678.52 178.12 54786.10 88888.00 2013-09-19 21:48:27.000 262 12678.50 178.10 54786.07 88888.00 2013-09-19 21:48:27.125 262 12678.48 178.12 54786.07 88888.00 2013-09-19 21:48:27.250 262 12678.45 178.12 54786.07 88888.00 2013-09-19 21:48:27.375 262 12678.45 178.15 54786.07 88888.00 2013-09-19 21:48:27.500 262 12678.45 178.15 54786.07 88888.00 2013-09-19 21:48:27.625 262 12678.45 178.18 54786.07 88888.00 2013-09-19 21:48:27.750 262 12678.42 178.18 54786.07 88888.00 2013-09-19 21:48:27.875 262 12678.40 178.15 54786.10 88888.00 2013-09-19 21:48:28.000 262 12678.33 178.15 54786.07 88888.00 2013-09-19 21:48:28.125 262 12678.30 178.18 54786.07 88888.00 2013-09-19 21:48:28.250 262 12678.27 178.15 54786.07 88888.00 2013-09-19 21:48:28.375 262 12678.33 178.15 54786.05 88888.00 2013-09-19 21:48:28.500 262 12678.33 178.15 54786.05 88888.00 2013-09-19 21:48:28.625 262 12678.25 178.18 54786.05 88888.00 2013-09-19 21:48:28.750 262 12678.17 178.18 54786.05 88888.00 2013-09-19 21:48:28.875 262 12678.15 178.18 54786.05 88888.00 2013-09-19 21:48:29.000 262 12678.17 178.15 54786.05 88888.00 2013-09-19 21:48:29.125 262 12678.15 178.18 54786.07 88888.00 2013-09-19 21:48:29.250 262 12678.08 178.15 54786.10 88888.00 2013-09-19 21:48:29.375 262 12678.02 178.20 54786.07 88888.00 2013-09-19 21:48:29.500 262 12677.98 178.20 54786.07 88888.00 2013-09-19 21:48:29.625 262 12677.90 178.20 54786.07 88888.00 2013-09-19 21:48:29.750 262 12677.88 178.20 54786.07 88888.00 2013-09-19 21:48:29.875 262 12677.88 178.20 54786.05 88888.00 2013-09-19 21:48:30.000 262 12677.88 178.22 54786.07 88888.00 2013-09-19 21:48:30.125 262 12677.75 178.20 54786.05 88888.00 2013-09-19 21:48:30.250 262 12677.67 178.20 54786.07 88888.00 2013-09-19 21:48:30.375 262 12677.75 178.22 54786.05 88888.00 2013-09-19 21:48:30.500 262 12677.73 178.22 54786.05 88888.00 2013-09-19 21:48:30.625 262 12677.67 178.22 54786.03 88888.00 2013-09-19 21:48:30.750 262 12677.70 178.22 54786.03 88888.00 2013-09-19 21:48:30.875 262 12677.75 178.22 54786.00 88888.00 2013-09-19 21:48:31.000 262 12677.70 178.25 54786.00 88888.00 2013-09-19 21:48:31.125 262 12677.65 178.25 54785.97 88888.00 2013-09-19 21:48:31.250 262 12677.67 178.25 54786.00 88888.00 2013-09-19 21:48:31.375 262 12677.70 178.28 54786.00 88888.00 2013-09-19 21:48:31.500 262 12677.60 178.25 54785.97 88888.00 2013-09-19 21:48:31.625 262 12677.50 178.22 54785.97 88888.00 2013-09-19 21:48:31.750 262 12677.50 178.22 54785.95 88888.00 2013-09-19 21:48:31.875 262 12677.55 178.25 54785.97 88888.00 2013-09-19 21:48:32.000 262 12677.52 178.25 54786.00 88888.00 2013-09-19 21:48:32.125 262 12677.48 178.25 54785.97 88888.00 2013-09-19 21:48:32.250 262 12677.42 178.25 54785.97 88888.00 2013-09-19 21:48:32.375 262 12677.38 178.25 54785.97 88888.00 2013-09-19 21:48:32.500 262 12677.38 178.25 54785.95 88888.00 2013-09-19 21:48:32.625 262 12677.38 178.25 54785.97 88888.00 2013-09-19 21:48:32.750 262 12677.38 178.28 54785.95 88888.00 2013-09-19 21:48:32.875 262 12677.33 178.25 54785.95 88888.00 2013-09-19 21:48:33.000 262 12677.27 178.25 54785.93 88888.00 2013-09-19 21:48:33.125 262 12677.27 178.25 54785.93 88888.00 2013-09-19 21:48:33.250 262 12677.25 178.25 54785.95 88888.00 2013-09-19 21:48:33.375 262 12677.27 178.28 54785.93 88888.00 2013-09-19 21:48:33.500 262 12677.23 178.28 54785.93 88888.00 2013-09-19 21:48:33.625 262 12677.12 178.28 54785.95 88888.00 2013-09-19 21:48:33.750 262 12677.08 178.30 54785.95 88888.00 2013-09-19 21:48:33.875 262 12677.08 178.30 54785.93 88888.00 2013-09-19 21:48:34.000 262 12677.12 178.30 54785.90 88888.00 2013-09-19 21:48:34.125 262 12677.10 178.30 54785.90 88888.00 2013-09-19 21:48:34.250 262 12677.08 178.30 54785.93 88888.00 2013-09-19 21:48:34.375 262 12677.05 178.32 54785.93 88888.00 2013-09-19 21:48:34.500 262 12676.98 178.30 54785.90 88888.00 2013-09-19 21:48:34.625 262 12676.95 178.30 54785.93 88888.00 2013-09-19 21:48:34.750 262 12676.92 178.30 54785.93 88888.00 2013-09-19 21:48:34.875 262 12676.92 178.30 54785.93 88888.00 2013-09-19 21:48:35.000 262 12676.90 178.32 54785.90 88888.00 2013-09-19 21:48:35.125 262 12676.92 178.32 54785.93 88888.00 2013-09-19 21:48:35.250 262 12676.92 178.28 54785.90 88888.00 2013-09-19 21:48:35.375 262 12676.90 178.30 54785.88 88888.00 2013-09-19 21:48:35.500 262 12676.85 178.30 54785.90 88888.00 2013-09-19 21:48:35.625 262 12676.80 178.30 54785.88 88888.00 2013-09-19 21:48:35.750 262 12676.83 178.30 54785.88 88888.00 2013-09-19 21:48:35.875 262 12676.77 178.30 54785.88 88888.00 2013-09-19 21:48:36.000 262 12676.75 178.32 54785.85 88888.00 2013-09-19 21:48:36.125 262 12676.77 178.32 54785.88 88888.00 2013-09-19 21:48:36.250 262 12676.75 178.32 54785.90 88888.00 2013-09-19 21:48:36.375 262 12676.75 178.32 54785.88 88888.00 2013-09-19 21:48:36.500 262 12676.65 178.32 54785.88 88888.00 2013-09-19 21:48:36.625 262 12676.65 178.32 54785.88 88888.00 2013-09-19 21:48:36.750 262 12676.62 178.32 54785.85 88888.00 2013-09-19 21:48:36.875 262 12676.55 178.32 54785.88 88888.00 2013-09-19 21:48:37.000 262 12676.52 178.35 54785.85 88888.00 2013-09-19 21:48:37.125 262 12676.48 178.35 54785.85 88888.00 2013-09-19 21:48:37.250 262 12676.45 178.32 54785.88 88888.00 2013-09-19 21:48:37.375 262 12676.42 178.32 54785.88 88888.00 2013-09-19 21:48:37.500 262 12676.42 178.35 54785.85 88888.00 2013-09-19 21:48:37.625 262 12676.45 178.35 54785.85 88888.00 2013-09-19 21:48:37.750 262 12676.42 178.35 54785.82 88888.00 2013-09-19 21:48:37.875 262 12676.42 178.35 54785.80 88888.00 2013-09-19 21:48:38.000 262 12676.48 178.32 54785.78 88888.00 2013-09-19 21:48:38.125 262 12676.45 178.35 54785.80 88888.00 2013-09-19 21:48:38.250 262 12676.35 178.32 54785.80 88888.00 2013-09-19 21:48:38.375 262 12676.38 178.35 54785.80 88888.00 2013-09-19 21:48:38.500 262 12676.40 178.35 54785.82 88888.00 2013-09-19 21:48:38.625 262 12676.40 178.32 54785.80 88888.00 2013-09-19 21:48:38.750 262 12676.35 178.32 54785.80 88888.00 2013-09-19 21:48:38.875 262 12676.30 178.32 54785.80 88888.00 2013-09-19 21:48:39.000 262 12676.33 178.32 54785.78 88888.00 2013-09-19 21:48:39.125 262 12676.33 178.32 54785.78 88888.00 2013-09-19 21:48:39.250 262 12676.27 178.32 54785.78 88888.00 2013-09-19 21:48:39.375 262 12676.27 178.35 54785.78 88888.00 2013-09-19 21:48:39.500 262 12676.23 178.35 54785.78 88888.00 2013-09-19 21:48:39.625 262 12676.17 178.35 54785.78 88888.00 2013-09-19 21:48:39.750 262 12676.15 178.32 54785.80 88888.00 2013-09-19 21:48:39.875 262 12676.10 178.32 54785.78 88888.00 2013-09-19 21:48:40.000 262 12676.10 178.32 54785.78 88888.00 2013-09-19 21:48:40.125 262 12676.12 178.32 54785.78 88888.00 2013-09-19 21:48:40.250 262 12676.02 178.32 54785.80 88888.00 2013-09-19 21:48:40.375 262 12676.02 178.32 54785.78 88888.00 2013-09-19 21:48:40.500 262 12676.08 178.35 54785.78 88888.00 2013-09-19 21:48:40.625 262 12676.08 178.35 54785.75 88888.00 2013-09-19 21:48:40.750 262 12676.02 178.32 54785.75 88888.00 2013-09-19 21:48:40.875 262 12675.95 178.32 54785.75 88888.00 2013-09-19 21:48:41.000 262 12675.88 178.32 54785.75 88888.00 2013-09-19 21:48:41.125 262 12675.90 178.32 54785.75 88888.00 2013-09-19 21:48:41.250 262 12675.85 178.30 54785.78 88888.00 2013-09-19 21:48:41.375 262 12675.85 178.32 54785.78 88888.00 2013-09-19 21:48:41.500 262 12675.83 178.32 54785.78 88888.00 2013-09-19 21:48:41.625 262 12675.80 178.30 54785.72 88888.00 2013-09-19 21:48:41.750 262 12675.88 178.32 54785.72 88888.00 2013-09-19 21:48:41.875 262 12675.92 178.30 54785.68 88888.00 2013-09-19 21:48:42.000 262 12675.88 178.30 54785.68 88888.00 2013-09-19 21:48:42.125 262 12675.77 178.32 54785.70 88888.00 2013-09-19 21:48:42.250 262 12675.80 178.32 54785.70 88888.00 2013-09-19 21:48:42.375 262 12675.80 178.32 54785.72 88888.00 2013-09-19 21:48:42.500 262 12675.77 178.32 54785.70 88888.00 2013-09-19 21:48:42.625 262 12675.75 178.30 54785.70 88888.00 2013-09-19 21:48:42.750 262 12675.75 178.32 54785.70 88888.00 2013-09-19 21:48:42.875 262 12675.80 178.30 54785.70 88888.00 2013-09-19 21:48:43.000 262 12675.85 178.30 54785.68 88888.00 2013-09-19 21:48:43.125 262 12675.80 178.30 54785.70 88888.00 2013-09-19 21:48:43.250 262 12675.73 178.28 54785.70 88888.00 2013-09-19 21:48:43.375 262 12675.73 178.28 54785.68 88888.00 2013-09-19 21:48:43.500 262 12675.67 178.28 54785.70 88888.00 2013-09-19 21:48:43.625 262 12675.67 178.28 54785.70 88888.00 2013-09-19 21:48:43.750 262 12675.65 178.28 54785.68 88888.00 2013-09-19 21:48:43.875 262 12675.58 178.30 54785.68 88888.00 2013-09-19 21:48:44.000 262 12675.55 178.28 54785.70 88888.00 2013-09-19 21:48:44.125 262 12675.52 178.28 54785.72 88888.00 2013-09-19 21:48:44.250 262 12675.42 178.28 54785.70 88888.00 2013-09-19 21:48:44.375 262 12675.48 178.28 54785.72 88888.00 2013-09-19 21:48:44.500 262 12675.55 178.28 54785.70 88888.00 2013-09-19 21:48:44.625 262 12675.55 178.25 54785.70 88888.00 2013-09-19 21:48:44.750 262 12675.55 178.25 54785.70 88888.00 2013-09-19 21:48:44.875 262 12675.48 178.28 54785.70 88888.00 2013-09-19 21:48:45.000 262 12675.45 178.28 54785.70 88888.00 2013-09-19 21:48:45.125 262 12675.45 178.30 54785.70 88888.00 2013-09-19 21:48:45.250 262 12675.42 178.28 54785.68 88888.00 2013-09-19 21:48:45.375 262 12675.42 178.28 54785.68 88888.00 2013-09-19 21:48:45.500 262 12675.42 178.28 54785.70 88888.00 2013-09-19 21:48:45.625 262 12675.38 178.28 54785.70 88888.00 2013-09-19 21:48:45.750 262 12675.33 178.30 54785.70 88888.00 2013-09-19 21:48:45.875 262 12675.25 178.28 54785.68 88888.00 2013-09-19 21:48:46.000 262 12675.25 178.25 54785.68 88888.00 2013-09-19 21:48:46.125 262 12675.25 178.22 54785.70 88888.00 2013-09-19 21:48:46.250 262 12675.23 178.22 54785.65 88888.00 2013-09-19 21:48:46.375 262 12675.23 178.25 54785.65 88888.00 2013-09-19 21:48:46.500 262 12675.20 178.25 54785.65 88888.00 2013-09-19 21:48:46.625 262 12675.17 178.22 54785.68 88888.00 2013-09-19 21:48:46.750 262 12675.23 178.22 54785.68 88888.00 2013-09-19 21:48:46.875 262 12675.20 178.22 54785.72 88888.00 2013-09-19 21:48:47.000 262 12675.15 178.25 54785.72 88888.00 2013-09-19 21:48:47.125 262 12675.15 178.28 54785.72 88888.00 2013-09-19 21:48:47.250 262 12675.15 178.25 54785.70 88888.00 2013-09-19 21:48:47.375 262 12675.15 178.25 54785.70 88888.00 2013-09-19 21:48:47.500 262 12675.10 178.25 54785.70 88888.00 2013-09-19 21:48:47.625 262 12675.08 178.25 54785.70 88888.00 2013-09-19 21:48:47.750 262 12675.08 178.22 54785.70 88888.00 2013-09-19 21:48:47.875 262 12675.08 178.22 54785.70 88888.00 2013-09-19 21:48:48.000 262 12675.10 178.25 54785.68 88888.00 2013-09-19 21:48:48.125 262 12675.10 178.25 54785.65 88888.00 2013-09-19 21:48:48.250 262 12675.00 178.20 54785.68 88888.00 2013-09-19 21:48:48.375 262 12675.02 178.22 54785.70 88888.00 2013-09-19 21:48:48.500 262 12675.05 178.25 54785.70 88888.00 2013-09-19 21:48:48.625 262 12675.00 178.22 54785.70 88888.00 2013-09-19 21:48:48.750 262 12674.90 178.22 54785.70 88888.00 2013-09-19 21:48:48.875 262 12674.90 178.20 54785.70 88888.00 2013-09-19 21:48:49.000 262 12674.85 178.20 54785.68 88888.00 2013-09-19 21:48:49.125 262 12674.88 178.22 54785.72 88888.00 2013-09-19 21:48:49.250 262 12674.85 178.18 54785.70 88888.00 2013-09-19 21:48:49.375 262 12674.88 178.20 54785.68 88888.00 2013-09-19 21:48:49.500 262 12674.88 178.20 54785.70 88888.00 2013-09-19 21:48:49.625 262 12674.88 178.22 54785.72 88888.00 2013-09-19 21:48:49.750 262 12674.90 178.22 54785.72 88888.00 2013-09-19 21:48:49.875 262 12674.88 178.20 54785.70 88888.00 2013-09-19 21:48:50.000 262 12674.75 178.22 54785.70 88888.00 2013-09-19 21:48:50.125 262 12674.73 178.22 54785.70 88888.00 2013-09-19 21:48:50.250 262 12674.70 178.20 54785.68 88888.00 2013-09-19 21:48:50.375 262 12674.70 178.22 54785.65 88888.00 2013-09-19 21:48:50.500 262 12674.73 178.20 54785.65 88888.00 2013-09-19 21:48:50.625 262 12674.73 178.20 54785.68 88888.00 2013-09-19 21:48:50.750 262 12674.70 178.20 54785.70 88888.00 2013-09-19 21:48:50.875 262 12674.65 178.20 54785.70 88888.00 2013-09-19 21:48:51.000 262 12674.67 178.22 54785.68 88888.00 2013-09-19 21:48:51.125 262 12674.70 178.20 54785.68 88888.00 2013-09-19 21:48:51.250 262 12674.67 178.20 54785.70 88888.00 2013-09-19 21:48:51.375 262 12674.60 178.22 54785.70 88888.00 2013-09-19 21:48:51.500 262 12674.60 178.25 54785.72 88888.00 2013-09-19 21:48:51.625 262 12674.60 178.25 54785.70 88888.00 2013-09-19 21:48:51.750 262 12674.55 178.25 54785.70 88888.00 2013-09-19 21:48:51.875 262 12674.50 178.25 54785.72 88888.00 2013-09-19 21:48:52.000 262 12674.52 178.22 54785.70 88888.00 2013-09-19 21:48:52.125 262 12674.55 178.22 54785.70 88888.00 2013-09-19 21:48:52.250 262 12674.55 178.22 54785.70 88888.00 2013-09-19 21:48:52.375 262 12674.60 178.25 54785.70 88888.00 2013-09-19 21:48:52.500 262 12674.50 178.25 54785.72 88888.00 2013-09-19 21:48:52.625 262 12674.50 178.25 54785.70 88888.00 2013-09-19 21:48:52.750 262 12674.60 178.28 54785.70 88888.00 2013-09-19 21:48:52.875 262 12674.60 178.25 54785.72 88888.00 2013-09-19 21:48:53.000 262 12674.52 178.25 54785.70 88888.00 2013-09-19 21:48:53.125 262 12674.50 178.22 54785.70 88888.00 2013-09-19 21:48:53.250 262 12674.45 178.22 54785.70 88888.00 2013-09-19 21:48:53.375 262 12674.48 178.25 54785.72 88888.00 2013-09-19 21:48:53.500 262 12674.45 178.25 54785.75 88888.00 2013-09-19 21:48:53.625 262 12674.45 178.22 54785.75 88888.00 2013-09-19 21:48:53.750 262 12674.48 178.22 54785.72 88888.00 2013-09-19 21:48:53.875 262 12674.45 178.25 54785.72 88888.00 2013-09-19 21:48:54.000 262 12674.48 178.25 54785.75 88888.00 2013-09-19 21:48:54.125 262 12674.50 178.22 54785.72 88888.00 2013-09-19 21:48:54.250 262 12674.52 178.18 54785.72 88888.00 2013-09-19 21:48:54.375 262 12674.50 178.20 54785.72 88888.00 2013-09-19 21:48:54.500 262 12674.48 178.20 54785.70 88888.00 2013-09-19 21:48:54.625 262 12674.48 178.22 54785.72 88888.00 2013-09-19 21:48:54.750 262 12674.50 178.22 54785.72 88888.00 2013-09-19 21:48:54.875 262 12674.52 178.22 54785.70 88888.00 2013-09-19 21:48:55.000 262 12674.50 178.22 54785.70 88888.00 2013-09-19 21:48:55.125 262 12674.45 178.22 54785.72 88888.00 2013-09-19 21:48:55.250 262 12674.48 178.18 54785.72 88888.00 2013-09-19 21:48:55.375 262 12674.52 178.20 54785.70 88888.00 2013-09-19 21:48:55.500 262 12674.48 178.20 54785.70 88888.00 2013-09-19 21:48:55.625 262 12674.40 178.20 54785.70 88888.00 2013-09-19 21:48:55.750 262 12674.40 178.22 54785.70 88888.00 2013-09-19 21:48:55.875 262 12674.35 178.22 54785.70 88888.00 2013-09-19 21:48:56.000 262 12674.33 178.25 54785.70 88888.00 2013-09-19 21:48:56.125 262 12674.30 178.25 54785.70 88888.00 2013-09-19 21:48:56.250 262 12674.27 178.22 54785.70 88888.00 2013-09-19 21:48:56.375 262 12674.40 178.22 54785.70 88888.00 2013-09-19 21:48:56.500 262 12674.40 178.22 54785.70 88888.00 2013-09-19 21:48:56.625 262 12674.35 178.20 54785.68 88888.00 2013-09-19 21:48:56.750 262 12674.25 178.22 54785.68 88888.00 2013-09-19 21:48:56.875 262 12674.15 178.25 54785.70 88888.00 2013-09-19 21:48:57.000 262 12674.17 178.25 54785.70 88888.00 2013-09-19 21:48:57.125 262 12674.23 178.22 54785.70 88888.00 2013-09-19 21:48:57.250 262 12674.20 178.22 54785.70 88888.00 2013-09-19 21:48:57.375 262 12674.23 178.22 54785.68 88888.00 2013-09-19 21:48:57.500 262 12674.17 178.22 54785.68 88888.00 2013-09-19 21:48:57.625 262 12674.17 178.22 54785.70 88888.00 2013-09-19 21:48:57.750 262 12674.23 178.22 54785.72 88888.00 2013-09-19 21:48:57.875 262 12674.20 178.25 54785.70 88888.00 2013-09-19 21:48:58.000 262 12674.12 178.25 54785.70 88888.00 2013-09-19 21:48:58.125 262 12674.12 178.22 54785.70 88888.00 2013-09-19 21:48:58.250 262 12674.17 178.20 54785.68 88888.00 2013-09-19 21:48:58.375 262 12674.23 178.20 54785.70 88888.00 2013-09-19 21:48:58.500 262 12674.20 178.22 54785.68 88888.00 2013-09-19 21:48:58.625 262 12674.20 178.20 54785.68 88888.00 2013-09-19 21:48:58.750 262 12674.23 178.20 54785.70 88888.00 2013-09-19 21:48:58.875 262 12674.10 178.20 54785.68 88888.00 2013-09-19 21:48:59.000 262 12674.08 178.18 54785.68 88888.00 2013-09-19 21:48:59.125 262 12674.12 178.20 54785.68 88888.00 2013-09-19 21:48:59.250 262 12674.10 178.15 54785.70 88888.00 2013-09-19 21:48:59.375 262 12674.12 178.18 54785.70 88888.00 2013-09-19 21:48:59.500 262 12674.10 178.18 54785.65 88888.00 2013-09-19 21:48:59.625 262 12674.12 178.20 54785.68 88888.00 2013-09-19 21:48:59.750 262 12674.17 178.18 54785.68 88888.00 2013-09-19 21:48:59.875 262 12674.17 178.15 54785.70 88888.00 2013-09-19 21:49:00.000 262 12674.15 178.15 54785.68 88888.00 2013-09-19 21:49:00.125 262 12674.15 178.18 54785.68 88888.00 2013-09-19 21:49:00.250 262 12674.05 178.15 54785.68 88888.00 2013-09-19 21:49:00.375 262 12674.12 178.15 54785.68 88888.00 2013-09-19 21:49:00.500 262 12674.17 178.15 54785.68 88888.00 2013-09-19 21:49:00.625 262 12674.17 178.15 54785.68 88888.00 2013-09-19 21:49:00.750 262 12674.17 178.15 54785.68 88888.00 2013-09-19 21:49:00.875 262 12674.12 178.15 54785.68 88888.00 2013-09-19 21:49:01.000 262 12674.08 178.15 54785.65 88888.00 2013-09-19 21:49:01.125 262 12674.08 178.12 54785.65 88888.00 2013-09-19 21:49:01.250 262 12674.02 178.12 54785.65 88888.00 2013-09-19 21:49:01.375 262 12674.10 178.15 54785.68 88888.00 2013-09-19 21:49:01.500 262 12674.12 178.15 54785.62 88888.00 2013-09-19 21:49:01.625 262 12674.08 178.15 54785.62 88888.00 2013-09-19 21:49:01.750 262 12674.05 178.12 54785.65 88888.00 2013-09-19 21:49:01.875 262 12674.10 178.12 54785.65 88888.00 2013-09-19 21:49:02.000 262 12674.05 178.10 54785.68 88888.00 2013-09-19 21:49:02.125 262 12674.05 178.10 54785.65 88888.00 2013-09-19 21:49:02.250 262 12674.05 178.07 54785.65 88888.00 2013-09-19 21:49:02.375 262 12674.05 178.10 54785.68 88888.00 2013-09-19 21:49:02.500 262 12674.00 178.07 54785.68 88888.00 2013-09-19 21:49:02.625 262 12674.00 178.07 54785.65 88888.00 2013-09-19 21:49:02.750 262 12674.00 178.10 54785.65 88888.00 2013-09-19 21:49:02.875 262 12674.00 178.07 54785.65 88888.00 2013-09-19 21:49:03.000 262 12674.00 178.07 54785.65 88888.00 2013-09-19 21:49:03.125 262 12673.98 178.07 54785.65 88888.00 2013-09-19 21:49:03.250 262 12673.90 178.07 54785.68 88888.00 2013-09-19 21:49:03.375 262 12673.92 178.05 54785.68 88888.00 2013-09-19 21:49:03.500 262 12673.95 178.05 54785.65 88888.00 2013-09-19 21:49:03.625 262 12673.95 178.05 54785.68 88888.00 2013-09-19 21:49:03.750 262 12673.90 178.05 54785.68 88888.00 2013-09-19 21:49:03.875 262 12673.85 178.05 54785.68 88888.00 2013-09-19 21:49:04.000 262 12673.83 178.00 54785.65 88888.00 2013-09-19 21:49:04.125 262 12673.83 178.00 54785.68 88888.00 2013-09-19 21:49:04.250 262 12673.80 178.00 54785.68 88888.00 2013-09-19 21:49:04.375 262 12673.80 178.00 54785.68 88888.00 2013-09-19 21:49:04.500 262 12673.83 178.00 54785.68 88888.00 2013-09-19 21:49:04.625 262 12673.85 177.97 54785.65 88888.00 2013-09-19 21:49:04.750 262 12673.80 178.00 54785.65 88888.00 2013-09-19 21:49:04.875 262 12673.77 177.97 54785.65 88888.00 2013-09-19 21:49:05.000 262 12673.77 177.95 54785.65 88888.00 2013-09-19 21:49:05.125 262 12673.75 177.95 54785.68 88888.00 2013-09-19 21:49:05.250 262 12673.70 177.95 54785.65 88888.00 2013-09-19 21:49:05.375 262 12673.67 177.95 54785.62 88888.00 2013-09-19 21:49:05.500 262 12673.65 177.95 54785.62 88888.00 2013-09-19 21:49:05.625 262 12673.60 177.93 54785.65 88888.00 2013-09-19 21:49:05.750 262 12673.55 177.93 54785.62 88888.00 2013-09-19 21:49:05.875 262 12673.50 177.90 54785.62 88888.00 2013-09-19 21:49:06.000 262 12673.48 177.90 54785.60 88888.00 2013-09-19 21:49:06.125 262 12673.52 177.93 54785.65 88888.00 2013-09-19 21:49:06.250 262 12673.60 177.88 54785.65 88888.00 2013-09-19 21:49:06.375 262 12673.60 177.88 54785.65 88888.00 2013-09-19 21:49:06.500 262 12673.60 177.90 54785.65 88888.00 2013-09-19 21:49:06.625 262 12673.60 177.88 54785.65 88888.00 2013-09-19 21:49:06.750 262 12673.58 177.88 54785.62 88888.00 2013-09-19 21:49:06.875 262 12673.58 177.85 54785.62 88888.00 2013-09-19 21:49:07.000 262 12673.55 177.85 54785.62 88888.00 2013-09-19 21:49:07.125 262 12673.48 177.88 54785.65 88888.00 2013-09-19 21:49:07.250 262 12673.40 177.85 54785.65 88888.00 2013-09-19 21:49:07.375 262 12673.45 177.85 54785.62 88888.00 2013-09-19 21:49:07.500 262 12673.40 177.82 54785.62 88888.00 2013-09-19 21:49:07.625 262 12673.35 177.82 54785.62 88888.00 2013-09-19 21:49:07.750 262 12673.27 177.82 54785.65 88888.00 2013-09-19 21:49:07.875 262 12673.33 177.80 54785.65 88888.00 2013-09-19 21:49:08.000 262 12673.27 177.78 54785.62 88888.00 2013-09-19 21:49:08.125 262 12673.27 177.75 54785.62 88888.00 2013-09-19 21:49:08.250 262 12673.23 177.75 54785.62 88888.00 2013-09-19 21:49:08.375 262 12673.23 177.75 54785.62 88888.00 2013-09-19 21:49:08.500 262 12673.25 177.75 54785.62 88888.00 2013-09-19 21:49:08.625 262 12673.25 177.72 54785.68 88888.00 2013-09-19 21:49:08.750 262 12673.15 177.75 54785.68 88888.00 2013-09-19 21:49:08.875 262 12673.12 177.72 54785.68 88888.00 2013-09-19 21:49:09.000 262 12673.08 177.70 54785.65 88888.00 2013-09-19 21:49:09.125 262 12673.12 177.70 54785.68 88888.00 2013-09-19 21:49:09.250 262 12673.17 177.68 54785.65 88888.00 2013-09-19 21:49:09.375 262 12673.12 177.65 54785.65 88888.00 2013-09-19 21:49:09.500 262 12673.05 177.68 54785.65 88888.00 2013-09-19 21:49:09.625 262 12673.00 177.68 54785.62 88888.00 2013-09-19 21:49:09.750 262 12672.95 177.65 54785.62 88888.00 2013-09-19 21:49:09.875 262 12672.92 177.62 54785.62 88888.00 2013-09-19 21:49:10.000 262 12672.92 177.60 54785.62 88888.00 2013-09-19 21:49:10.125 262 12672.90 177.62 54785.68 88888.00 2013-09-19 21:49:10.250 262 12672.83 177.60 54785.68 88888.00 2013-09-19 21:49:10.375 262 12672.83 177.60 54785.65 88888.00 2013-09-19 21:49:10.500 262 12672.85 177.60 54785.62 88888.00 2013-09-19 21:49:10.625 262 12672.83 177.60 54785.65 88888.00 2013-09-19 21:49:10.750 262 12672.77 177.60 54785.68 88888.00 2013-09-19 21:49:10.875 262 12672.80 177.60 54785.68 88888.00 2013-09-19 21:49:11.000 262 12672.77 177.57 54785.68 88888.00 2013-09-19 21:49:11.125 262 12672.73 177.57 54785.68 88888.00 2013-09-19 21:49:11.250 262 12672.62 177.55 54785.70 88888.00 2013-09-19 21:49:11.375 262 12672.58 177.57 54785.68 88888.00 2013-09-19 21:49:11.500 262 12672.55 177.55 54785.65 88888.00 2013-09-19 21:49:11.625 262 12672.60 177.55 54785.65 88888.00 2013-09-19 21:49:11.750 262 12672.65 177.55 54785.65 88888.00 2013-09-19 21:49:11.875 262 12672.62 177.55 54785.65 88888.00 2013-09-19 21:49:12.000 262 12672.55 177.53 54785.62 88888.00 2013-09-19 21:49:12.125 262 12672.50 177.53 54785.65 88888.00 2013-09-19 21:49:12.250 262 12672.45 177.50 54785.65 88888.00 2013-09-19 21:49:12.375 262 12672.45 177.53 54785.65 88888.00 2013-09-19 21:49:12.500 262 12672.42 177.50 54785.68 88888.00 2013-09-19 21:49:12.625 262 12672.40 177.47 54785.68 88888.00 2013-09-19 21:49:12.750 262 12672.45 177.50 54785.68 88888.00 2013-09-19 21:49:12.875 262 12672.42 177.47 54785.65 88888.00 2013-09-19 21:49:13.000 262 12672.35 177.45 54785.68 88888.00 2013-09-19 21:49:13.125 262 12672.35 177.43 54785.68 88888.00 2013-09-19 21:49:13.250 262 12672.27 177.43 54785.68 88888.00 2013-09-19 21:49:13.375 262 12672.23 177.43 54785.68 88888.00 2013-09-19 21:49:13.500 262 12672.17 177.43 54785.65 88888.00 2013-09-19 21:49:13.625 262 12672.15 177.43 54785.68 88888.00 2013-09-19 21:49:13.750 262 12672.12 177.40 54785.68 88888.00 2013-09-19 21:49:13.875 262 12672.02 177.40 54785.68 88888.00 2013-09-19 21:49:14.000 262 12672.00 177.40 54785.65 88888.00 2013-09-19 21:49:14.125 262 12672.05 177.38 54785.68 88888.00 2013-09-19 21:49:14.250 262 12671.98 177.38 54785.65 88888.00 2013-09-19 21:49:14.375 262 12671.90 177.40 54785.65 88888.00 2013-09-19 21:49:14.500 262 12671.88 177.40 54785.65 88888.00 2013-09-19 21:49:14.625 262 12671.85 177.38 54785.65 88888.00 2013-09-19 21:49:14.750 262 12671.83 177.35 54785.65 88888.00 2013-09-19 21:49:14.875 262 12671.88 177.32 54785.62 88888.00 2013-09-19 21:49:15.000 262 12671.90 177.32 54785.62 88888.00 2013-09-19 21:49:15.125 262 12671.77 177.32 54785.68 88888.00 2013-09-19 21:49:15.250 262 12671.75 177.32 54785.68 88888.00 2013-09-19 21:49:15.375 262 12671.83 177.35 54785.65 88888.00 2013-09-19 21:49:15.500 262 12671.73 177.35 54785.65 88888.00 2013-09-19 21:49:15.625 262 12671.67 177.35 54785.65 88888.00 2013-09-19 21:49:15.750 262 12671.55 177.35 54785.68 88888.00 2013-09-19 21:49:15.875 262 12671.48 177.35 54785.68 88888.00 2013-09-19 21:49:16.000 262 12671.48 177.35 54785.68 88888.00 2013-09-19 21:49:16.125 262 12671.45 177.32 54785.68 88888.00 2013-09-19 21:49:16.250 262 12671.40 177.30 54785.68 88888.00 2013-09-19 21:49:16.375 262 12671.40 177.32 54785.68 88888.00 2013-09-19 21:49:16.500 262 12671.33 177.35 54785.65 88888.00 2013-09-19 21:49:16.625 262 12671.27 177.32 54785.68 88888.00 2013-09-19 21:49:16.750 262 12671.27 177.30 54785.68 88888.00 2013-09-19 21:49:16.875 262 12671.25 177.25 54785.68 88888.00 2013-09-19 21:49:17.000 262 12671.23 177.28 54785.68 88888.00 2013-09-19 21:49:17.125 262 12671.20 177.30 54785.68 88888.00 2013-09-19 21:49:17.250 262 12671.20 177.28 54785.65 88888.00 2013-09-19 21:49:17.375 262 12671.25 177.30 54785.65 88888.00 2013-09-19 21:49:17.500 262 12671.17 177.30 54785.65 88888.00 2013-09-19 21:49:17.625 262 12671.23 177.32 54785.65 88888.00 2013-09-19 21:49:17.750 262 12671.23 177.30 54785.62 88888.00 2013-09-19 21:49:17.875 262 12671.15 177.32 54785.65 88888.00 2013-09-19 21:49:18.000 262 12671.05 177.30 54785.65 88888.00 2013-09-19 21:49:18.125 262 12670.98 177.32 54785.65 88888.00 2013-09-19 21:49:18.250 262 12670.98 177.32 54785.68 88888.00 2013-09-19 21:49:18.375 262 12671.05 177.32 54785.68 88888.00 2013-09-19 21:49:18.500 262 12670.98 177.30 54785.65 88888.00 2013-09-19 21:49:18.625 262 12670.92 177.30 54785.62 88888.00 2013-09-19 21:49:18.750 262 12670.90 177.30 54785.62 88888.00 2013-09-19 21:49:18.875 262 12670.88 177.32 54785.68 88888.00 2013-09-19 21:49:19.000 262 12670.88 177.30 54785.68 88888.00 2013-09-19 21:49:19.125 262 12670.80 177.30 54785.65 88888.00 2013-09-19 21:49:19.250 262 12670.77 177.28 54785.65 88888.00 2013-09-19 21:49:19.375 262 12670.77 177.30 54785.65 88888.00 2013-09-19 21:49:19.500 262 12670.67 177.28 54785.65 88888.00 2013-09-19 21:49:19.625 262 12670.67 177.30 54785.68 88888.00 2013-09-19 21:49:19.750 262 12670.67 177.30 54785.65 88888.00 2013-09-19 21:49:19.875 262 12670.70 177.30 54785.65 88888.00 2013-09-19 21:49:20.000 262 12670.75 177.30 54785.65 88888.00 2013-09-19 21:49:20.125 262 12670.75 177.30 54785.65 88888.00 2013-09-19 21:49:20.250 262 12670.73 177.28 54785.65 88888.00 2013-09-19 21:49:20.375 262 12670.60 177.30 54785.65 88888.00 2013-09-19 21:49:20.500 262 12670.52 177.30 54785.65 88888.00 2013-09-19 21:49:20.625 262 12670.55 177.30 54785.68 88888.00 2013-09-19 21:49:20.750 262 12670.58 177.30 54785.68 88888.00 2013-09-19 21:49:20.875 262 12670.58 177.28 54785.65 88888.00 2013-09-19 21:49:21.000 262 12670.55 177.28 54785.62 88888.00 2013-09-19 21:49:21.125 262 12670.52 177.30 54785.68 88888.00 2013-09-19 21:49:21.250 262 12670.40 177.30 54785.70 88888.00 2013-09-19 21:49:21.375 262 12670.40 177.30 54785.65 88888.00 2013-09-19 21:49:21.500 262 12670.42 177.30 54785.65 88888.00 2013-09-19 21:49:21.625 262 12670.48 177.30 54785.65 88888.00 2013-09-19 21:49:21.750 262 12670.42 177.30 54785.65 88888.00 2013-09-19 21:49:21.875 262 12670.40 177.28 54785.62 88888.00 2013-09-19 21:49:22.000 262 12670.42 177.30 54785.62 88888.00 2013-09-19 21:49:22.125 262 12670.38 177.30 54785.65 88888.00 2013-09-19 21:49:22.250 262 12670.38 177.28 54785.68 88888.00 2013-09-19 21:49:22.375 262 12670.35 177.28 54785.65 88888.00 2013-09-19 21:49:22.500 262 12670.38 177.28 54785.65 88888.00 2013-09-19 21:49:22.625 262 12670.40 177.28 54785.62 88888.00 2013-09-19 21:49:22.750 262 12670.30 177.28 54785.62 88888.00 2013-09-19 21:49:22.875 262 12670.25 177.30 54785.62 88888.00 2013-09-19 21:49:23.000 262 12670.27 177.30 54785.60 88888.00 2013-09-19 21:49:23.125 262 12670.25 177.30 54785.60 88888.00 2013-09-19 21:49:23.250 262 12670.20 177.25 54785.65 88888.00 2013-09-19 21:49:23.375 262 12670.25 177.30 54785.65 88888.00 2013-09-19 21:49:23.500 262 12670.23 177.30 54785.65 88888.00 2013-09-19 21:49:23.625 262 12670.27 177.32 54785.60 88888.00 2013-09-19 21:49:23.750 262 12670.27 177.32 54785.60 88888.00 2013-09-19 21:49:23.875 262 12670.20 177.30 54785.62 88888.00 2013-09-19 21:49:24.000 262 12670.17 177.30 54785.60 88888.00 2013-09-19 21:49:24.125 262 12670.12 177.30 54785.62 88888.00 2013-09-19 21:49:24.250 262 12670.10 177.32 54785.62 88888.00 2013-09-19 21:49:24.375 262 12670.10 177.32 54785.62 88888.00 2013-09-19 21:49:24.500 262 12670.05 177.30 54785.62 88888.00 2013-09-19 21:49:24.625 262 12670.02 177.30 54785.60 88888.00 2013-09-19 21:49:24.750 262 12670.08 177.32 54785.60 88888.00 2013-09-19 21:49:24.875 262 12670.05 177.30 54785.60 88888.00 2013-09-19 21:49:25.000 262 12670.12 177.32 54785.60 88888.00 2013-09-19 21:49:25.125 262 12670.15 177.32 54785.62 88888.00 2013-09-19 21:49:25.250 262 12670.10 177.30 54785.65 88888.00 2013-09-19 21:49:25.375 262 12670.12 177.32 54785.62 88888.00 2013-09-19 21:49:25.500 262 12670.15 177.32 54785.60 88888.00 2013-09-19 21:49:25.625 262 12670.08 177.32 54785.60 88888.00 2013-09-19 21:49:25.750 262 12670.05 177.32 54785.62 88888.00 2013-09-19 21:49:25.875 262 12670.08 177.32 54785.60 88888.00 2013-09-19 21:49:26.000 262 12670.08 177.30 54785.57 88888.00 2013-09-19 21:49:26.125 262 12670.05 177.32 54785.60 88888.00 2013-09-19 21:49:26.250 262 12670.00 177.35 54785.62 88888.00 2013-09-19 21:49:26.375 262 12669.98 177.30 54785.60 88888.00 2013-09-19 21:49:26.500 262 12670.05 177.32 54785.60 88888.00 2013-09-19 21:49:26.625 262 12670.08 177.32 54785.60 88888.00 2013-09-19 21:49:26.750 262 12670.02 177.32 54785.57 88888.00 2013-09-19 21:49:26.875 262 12670.00 177.32 54785.57 88888.00 2013-09-19 21:49:27.000 262 12670.05 177.32 54785.60 88888.00 2013-09-19 21:49:27.125 262 12670.10 177.32 54785.57 88888.00 2013-09-19 21:49:27.250 262 12670.02 177.35 54785.60 88888.00 2013-09-19 21:49:27.375 262 12669.90 177.35 54785.60 88888.00 2013-09-19 21:49:27.500 262 12669.90 177.38 54785.57 88888.00 2013-09-19 21:49:27.625 262 12669.98 177.32 54785.60 88888.00 2013-09-19 21:49:27.750 262 12670.00 177.30 54785.62 88888.00 2013-09-19 21:49:27.875 262 12670.02 177.30 54785.62 88888.00 2013-09-19 21:49:28.000 262 12670.02 177.30 54785.60 88888.00 2013-09-19 21:49:28.125 262 12670.02 177.30 54785.60 88888.00 2013-09-19 21:49:28.250 262 12670.05 177.30 54785.60 88888.00 2013-09-19 21:49:28.375 262 12670.10 177.32 54785.60 88888.00 2013-09-19 21:49:28.500 262 12670.05 177.35 54785.60 88888.00 2013-09-19 21:49:28.625 262 12670.00 177.35 54785.60 88888.00 2013-09-19 21:49:28.750 262 12670.00 177.30 54785.60 88888.00 2013-09-19 21:49:28.875 262 12669.95 177.30 54785.60 88888.00 2013-09-19 21:49:29.000 262 12669.95 177.32 54785.62 88888.00 2013-09-19 21:49:29.125 262 12670.08 177.32 54785.62 88888.00 2013-09-19 21:49:29.250 262 12670.12 177.32 54785.57 88888.00 2013-09-19 21:49:29.375 262 12670.08 177.30 54785.60 88888.00 2013-09-19 21:49:29.500 262 12670.10 177.30 54785.60 88888.00 2013-09-19 21:49:29.625 262 12670.10 177.32 54785.60 88888.00 2013-09-19 21:49:29.750 262 12670.10 177.32 54785.60 88888.00 2013-09-19 21:49:29.875 262 12670.05 177.28 54785.60 88888.00 2013-09-19 21:49:30.000 262 12670.02 177.28 54785.60 88888.00 2013-09-19 21:49:30.125 262 12670.02 177.28 54785.60 88888.00 2013-09-19 21:49:30.250 262 12670.05 177.30 54785.62 88888.00 2013-09-19 21:49:30.375 262 12670.15 177.30 54785.60 88888.00 2013-09-19 21:49:30.500 262 12670.15 177.30 54785.62 88888.00 2013-09-19 21:49:30.625 262 12670.12 177.30 54785.62 88888.00 2013-09-19 21:49:30.750 262 12670.10 177.30 54785.62 88888.00 2013-09-19 21:49:30.875 262 12670.08 177.30 54785.62 88888.00 2013-09-19 21:49:31.000 262 12670.15 177.28 54785.60 88888.00 2013-09-19 21:49:31.125 262 12670.10 177.28 54785.60 88888.00 2013-09-19 21:49:31.250 262 12670.05 177.28 54785.65 88888.00 2013-09-19 21:49:31.375 262 12670.02 177.28 54785.62 88888.00 2013-09-19 21:49:31.500 262 12670.05 177.28 54785.60 88888.00 2013-09-19 21:49:31.625 262 12670.00 177.30 54785.62 88888.00 2013-09-19 21:49:31.750 262 12670.05 177.28 54785.60 88888.00 2013-09-19 21:49:31.875 262 12670.10 177.25 54785.62 88888.00 2013-09-19 21:49:32.000 262 12670.12 177.25 54785.62 88888.00 2013-09-19 21:49:32.125 262 12670.12 177.25 54785.62 88888.00 2013-09-19 21:49:32.250 262 12670.12 177.22 54785.62 88888.00 2013-09-19 21:49:32.375 262 12670.17 177.25 54785.65 88888.00 2013-09-19 21:49:32.500 262 12670.15 177.22 54785.62 88888.00 2013-09-19 21:49:32.625 262 12670.08 177.25 54785.62 88888.00 2013-09-19 21:49:32.750 262 12670.10 177.22 54785.65 88888.00 2013-09-19 21:49:32.875 262 12670.12 177.20 54785.65 88888.00 2013-09-19 21:49:33.000 262 12670.12 177.18 54785.65 88888.00 2013-09-19 21:49:33.125 262 12670.20 177.20 54785.68 88888.00 2013-09-19 21:49:33.250 262 12670.20 177.18 54785.68 88888.00 2013-09-19 21:49:33.375 262 12670.12 177.18 54785.68 88888.00 2013-09-19 21:49:33.500 262 12670.02 177.20 54785.68 88888.00 2013-09-19 21:49:33.625 262 12670.05 177.20 54785.68 88888.00 2013-09-19 21:49:33.750 262 12670.08 177.18 54785.65 88888.00 2013-09-19 21:49:33.875 262 12670.10 177.18 54785.65 88888.00 2013-09-19 21:49:34.000 262 12670.12 177.15 54785.62 88888.00 2013-09-19 21:49:34.125 262 12670.15 177.18 54785.62 88888.00 2013-09-19 21:49:34.250 262 12670.15 177.15 54785.62 88888.00 2013-09-19 21:49:34.375 262 12670.15 177.15 54785.62 88888.00 2013-09-19 21:49:34.500 262 12670.10 177.12 54785.62 88888.00 2013-09-19 21:49:34.625 262 12670.12 177.15 54785.65 88888.00 2013-09-19 21:49:34.750 262 12670.17 177.12 54785.65 88888.00 2013-09-19 21:49:34.875 262 12670.15 177.10 54785.65 88888.00 2013-09-19 21:49:35.000 262 12670.15 177.10 54785.65 88888.00 2013-09-19 21:49:35.125 262 12670.12 177.12 54785.70 88888.00 2013-09-19 21:49:35.250 262 12670.17 177.05 54785.70 88888.00 2013-09-19 21:49:35.375 262 12670.15 177.07 54785.68 88888.00 2013-09-19 21:49:35.500 262 12670.17 177.05 54785.70 88888.00 2013-09-19 21:49:35.625 262 12670.23 177.05 54785.70 88888.00 2013-09-19 21:49:35.750 262 12670.30 177.05 54785.70 88888.00 2013-09-19 21:49:35.875 262 12670.35 177.03 54785.70 88888.00 2013-09-19 21:49:36.000 262 12670.33 177.00 54785.68 88888.00 2013-09-19 21:49:36.125 262 12670.30 176.97 54785.68 88888.00 2013-09-19 21:49:36.250 262 12670.27 176.97 54785.68 88888.00 2013-09-19 21:49:36.375 262 12670.25 177.00 54785.68 88888.00 2013-09-19 21:49:36.500 262 12670.15 176.97 54785.68 88888.00 2013-09-19 21:49:36.625 262 12670.17 176.95 54785.68 88888.00 2013-09-19 21:49:36.750 262 12670.27 176.97 54785.68 88888.00 2013-09-19 21:49:36.875 262 12670.30 176.97 54785.70 88888.00 2013-09-19 21:49:37.000 262 12670.25 176.93 54785.70 88888.00 2013-09-19 21:49:37.125 262 12670.23 176.93 54785.70 88888.00 2013-09-19 21:49:37.250 262 12670.23 176.93 54785.70 88888.00 2013-09-19 21:49:37.375 262 12670.27 176.93 54785.72 88888.00 2013-09-19 21:49:37.500 262 12670.27 176.93 54785.72 88888.00 2013-09-19 21:49:37.625 262 12670.30 176.90 54785.70 88888.00 2013-09-19 21:49:37.750 262 12670.23 176.90 54785.68 88888.00 2013-09-19 21:49:37.875 262 12670.17 176.90 54785.70 88888.00 2013-09-19 21:49:38.000 262 12670.15 176.88 54785.70 88888.00 2013-09-19 21:49:38.125 262 12670.20 176.88 54785.65 88888.00 2013-09-19 21:49:38.250 262 12670.20 176.88 54785.68 88888.00 2013-09-19 21:49:38.375 262 12670.20 176.88 54785.65 88888.00 2013-09-19 21:49:38.500 262 12670.17 176.88 54785.65 88888.00 2013-09-19 21:49:38.625 262 12670.17 176.88 54785.65 88888.00 2013-09-19 21:49:38.750 262 12670.12 176.88 54785.68 88888.00 2013-09-19 21:49:38.875 262 12670.12 176.88 54785.65 88888.00 2013-09-19 21:49:39.000 262 12670.10 176.85 54785.65 88888.00 2013-09-19 21:49:39.125 262 12670.12 176.82 54785.68 88888.00 2013-09-19 21:49:39.250 262 12670.12 176.80 54785.70 88888.00 2013-09-19 21:49:39.375 262 12670.15 176.82 54785.68 88888.00 2013-09-19 21:49:39.500 262 12670.12 176.82 54785.70 88888.00 2013-09-19 21:49:39.625 262 12670.12 176.85 54785.70 88888.00 2013-09-19 21:49:39.750 262 12670.12 176.82 54785.70 88888.00 2013-09-19 21:49:39.875 262 12670.12 176.82 54785.72 88888.00 2013-09-19 21:49:40.000 262 12670.17 176.80 54785.68 88888.00 2013-09-19 21:49:40.125 262 12670.17 176.82 54785.70 88888.00 2013-09-19 21:49:40.250 262 12670.10 176.80 54785.70 88888.00 2013-09-19 21:49:40.375 262 12670.08 176.78 54785.70 88888.00 2013-09-19 21:49:40.500 262 12670.10 176.78 54785.70 88888.00 2013-09-19 21:49:40.625 262 12670.15 176.78 54785.72 88888.00 2013-09-19 21:49:40.750 262 12670.15 176.78 54785.75 88888.00 2013-09-19 21:49:40.875 262 12670.12 176.78 54785.75 88888.00 2013-09-19 21:49:41.000 262 12670.08 176.78 54785.78 88888.00 2013-09-19 21:49:41.125 262 12670.02 176.78 54785.78 88888.00 2013-09-19 21:49:41.250 262 12669.98 176.75 54785.78 88888.00 2013-09-19 21:49:41.375 262 12670.00 176.75 54785.72 88888.00 2013-09-19 21:49:41.500 262 12669.98 176.75 54785.75 88888.00 2013-09-19 21:49:41.625 262 12669.95 176.75 54785.72 88888.00 2013-09-19 21:49:41.750 262 12669.88 176.72 54785.72 88888.00 2013-09-19 21:49:41.875 262 12669.88 176.75 54785.75 88888.00 2013-09-19 21:49:42.000 262 12669.88 176.75 54785.75 88888.00 2013-09-19 21:49:42.125 262 12669.88 176.75 54785.78 88888.00 2013-09-19 21:49:42.250 262 12669.83 176.72 54785.80 88888.00 2013-09-19 21:49:42.375 262 12669.90 176.72 54785.78 88888.00 2013-09-19 21:49:42.500 262 12669.92 176.75 54785.75 88888.00 2013-09-19 21:49:42.625 262 12669.95 176.75 54785.75 88888.00 2013-09-19 21:49:42.750 262 12669.92 176.75 54785.75 88888.00 2013-09-19 21:49:42.875 262 12669.92 176.72 54785.75 88888.00 2013-09-19 21:49:43.000 262 12669.92 176.72 54785.78 88888.00 2013-09-19 21:49:43.125 262 12669.95 176.75 54785.80 88888.00 2013-09-19 21:49:43.250 262 12669.85 176.72 54785.80 88888.00 2013-09-19 21:49:43.375 262 12669.85 176.75 54785.80 88888.00 2013-09-19 21:49:43.500 262 12669.80 176.72 54785.78 88888.00 2013-09-19 21:49:43.625 262 12669.77 176.75 54785.78 88888.00 2013-09-19 21:49:43.750 262 12669.77 176.78 54785.78 88888.00 2013-09-19 21:49:43.875 262 12669.80 176.78 54785.78 88888.00 2013-09-19 21:49:44.000 262 12669.80 176.78 54785.80 88888.00 2013-09-19 21:49:44.125 262 12669.75 176.75 54785.78 88888.00 2013-09-19 21:49:44.250 262 12669.77 176.75 54785.78 88888.00 2013-09-19 21:49:44.375 262 12669.77 176.75 54785.75 88888.00 2013-09-19 21:49:44.500 262 12669.75 176.72 54785.75 88888.00 2013-09-19 21:49:44.625 262 12669.75 176.72 54785.75 88888.00 2013-09-19 21:49:44.750 262 12669.73 176.75 54785.78 88888.00 2013-09-19 21:49:44.875 262 12669.67 176.75 54785.78 88888.00 2013-09-19 21:49:45.000 262 12669.67 176.75 54785.75 88888.00 2013-09-19 21:49:45.125 262 12669.65 176.75 54785.75 88888.00 2013-09-19 21:49:45.250 262 12669.62 176.75 54785.78 88888.00 2013-09-19 21:49:45.375 262 12669.58 176.78 54785.78 88888.00 2013-09-19 21:49:45.500 262 12669.52 176.78 54785.78 88888.00 2013-09-19 21:49:45.625 262 12669.52 176.78 54785.75 88888.00 2013-09-19 21:49:45.750 262 12669.55 176.75 54785.72 88888.00 2013-09-19 21:49:45.875 262 12669.55 176.75 54785.75 88888.00 2013-09-19 21:49:46.000 262 12669.55 176.78 54785.75 88888.00 2013-09-19 21:49:46.125 262 12669.52 176.80 54785.78 88888.00 2013-09-19 21:49:46.250 262 12669.50 176.78 54785.75 88888.00 2013-09-19 21:49:46.375 262 12669.48 176.80 54785.75 88888.00 2013-09-19 21:49:46.500 262 12669.42 176.80 54785.75 88888.00 2013-09-19 21:49:46.625 262 12669.35 176.82 54785.75 88888.00 2013-09-19 21:49:46.750 262 12669.33 176.82 54785.78 88888.00 2013-09-19 21:49:46.875 262 12669.40 176.82 54785.78 88888.00 2013-09-19 21:49:47.000 262 12669.42 176.82 54785.75 88888.00 2013-09-19 21:49:47.125 262 12669.42 176.85 54785.78 88888.00 2013-09-19 21:49:47.250 262 12669.33 176.85 54785.75 88888.00 2013-09-19 21:49:47.375 262 12669.25 176.85 54785.78 88888.00 2013-09-19 21:49:47.500 262 12669.17 176.85 54785.78 88888.00 2013-09-19 21:49:47.625 262 12669.23 176.85 54785.75 88888.00 2013-09-19 21:49:47.750 262 12669.30 176.85 54785.72 88888.00 2013-09-19 21:49:47.875 262 12669.33 176.85 54785.72 88888.00 2013-09-19 21:49:48.000 262 12669.27 176.85 54785.72 88888.00 2013-09-19 21:49:48.125 262 12669.23 176.88 54785.75 88888.00 2013-09-19 21:49:48.250 262 12669.12 176.93 54785.75 88888.00 2013-09-19 21:49:48.375 262 12669.10 176.93 54785.75 88888.00 2013-09-19 21:49:48.500 262 12669.05 176.90 54785.72 88888.00 2013-09-19 21:49:48.625 262 12669.05 176.90 54785.70 88888.00 2013-09-19 21:49:48.750 262 12669.05 176.93 54785.70 88888.00 2013-09-19 21:49:48.875 262 12669.00 176.93 54785.70 88888.00 2013-09-19 21:49:49.000 262 12668.95 176.95 54785.70 88888.00 2013-09-19 21:49:49.125 262 12668.92 176.95 54785.72 88888.00 2013-09-19 21:49:49.250 262 12668.88 176.95 54785.70 88888.00 2013-09-19 21:49:49.375 262 12668.88 176.97 54785.70 88888.00 2013-09-19 21:49:49.500 262 12668.88 176.97 54785.70 88888.00 2013-09-19 21:49:49.625 262 12668.85 176.97 54785.68 88888.00 2013-09-19 21:49:49.750 262 12668.80 177.03 54785.65 88888.00 2013-09-19 21:49:49.875 262 12668.80 177.03 54785.68 88888.00 2013-09-19 21:49:50.000 262 12668.77 177.05 54785.68 88888.00 2013-09-19 21:49:50.125 262 12668.75 177.05 54785.68 88888.00 2013-09-19 21:49:50.250 262 12668.67 177.05 54785.68 88888.00 2013-09-19 21:49:50.375 262 12668.65 177.07 54785.68 88888.00 2013-09-19 21:49:50.500 262 12668.62 177.10 54785.68 88888.00 2013-09-19 21:49:50.625 262 12668.62 177.12 54785.68 88888.00 2013-09-19 21:49:50.750 262 12668.62 177.15 54785.68 88888.00 2013-09-19 21:49:50.875 262 12668.58 177.12 54785.68 88888.00 2013-09-19 21:49:51.000 262 12668.55 177.12 54785.70 88888.00 2013-09-19 21:49:51.125 262 12668.50 177.15 54785.70 88888.00 2013-09-19 21:49:51.250 262 12668.40 177.12 54785.68 88888.00 2013-09-19 21:49:51.375 262 12668.38 177.18 54785.68 88888.00 2013-09-19 21:49:51.500 262 12668.38 177.20 54785.68 88888.00 2013-09-19 21:49:51.625 262 12668.40 177.22 54785.68 88888.00 2013-09-19 21:49:51.750 262 12668.40 177.22 54785.65 88888.00 2013-09-19 21:49:51.875 262 12668.38 177.20 54785.62 88888.00 2013-09-19 21:49:52.000 262 12668.27 177.25 54785.62 88888.00 2013-09-19 21:49:52.125 262 12668.23 177.25 54785.62 88888.00 2013-09-19 21:49:52.250 262 12668.17 177.25 54785.62 88888.00 2013-09-19 21:49:52.375 262 12668.30 177.28 54785.65 88888.00 2013-09-19 21:49:52.500 262 12668.27 177.30 54785.62 88888.00 2013-09-19 21:49:52.625 262 12668.17 177.30 54785.60 88888.00 2013-09-19 21:49:52.750 262 12668.12 177.30 54785.60 88888.00 2013-09-19 21:49:52.875 262 12668.12 177.28 54785.60 88888.00 2013-09-19 21:49:53.000 262 12668.15 177.30 54785.60 88888.00 2013-09-19 21:49:53.125 262 12668.15 177.30 54785.60 88888.00 2013-09-19 21:49:53.250 262 12668.12 177.35 54785.60 88888.00 2013-09-19 21:49:53.375 262 12668.08 177.38 54785.60 88888.00 2013-09-19 21:49:53.500 262 12668.00 177.43 54785.57 88888.00 2013-09-19 21:49:53.625 262 12668.00 177.43 54785.55 88888.00 2013-09-19 21:49:53.750 262 12668.02 177.43 54785.57 88888.00 2013-09-19 21:49:53.875 262 12668.00 177.40 54785.55 88888.00 2013-09-19 21:49:54.000 262 12667.98 177.43 54785.53 88888.00 2013-09-19 21:49:54.125 262 12667.92 177.45 54785.55 88888.00 2013-09-19 21:49:54.250 262 12667.90 177.43 54785.57 88888.00 2013-09-19 21:49:54.375 262 12667.90 177.45 54785.55 88888.00 2013-09-19 21:49:54.500 262 12667.85 177.45 54785.55 88888.00 2013-09-19 21:49:54.625 262 12667.77 177.47 54785.57 88888.00 2013-09-19 21:49:54.750 262 12667.80 177.50 54785.55 88888.00 2013-09-19 21:49:54.875 262 12667.80 177.50 54785.53 88888.00 2013-09-19 21:49:55.000 262 12667.75 177.53 54785.53 88888.00 2013-09-19 21:49:55.125 262 12667.73 177.53 54785.53 88888.00 2013-09-19 21:49:55.250 262 12667.67 177.53 54785.53 88888.00 2013-09-19 21:49:55.375 262 12667.67 177.55 54785.55 88888.00 2013-09-19 21:49:55.500 262 12667.67 177.55 54785.53 88888.00 2013-09-19 21:49:55.625 262 12667.60 177.55 54785.50 88888.00 2013-09-19 21:49:55.750 262 12667.55 177.55 54785.50 88888.00 2013-09-19 21:49:55.875 262 12667.52 177.60 54785.50 88888.00 2013-09-19 21:49:56.000 262 12667.52 177.60 54785.47 88888.00 2013-09-19 21:49:56.125 262 12667.52 177.57 54785.50 88888.00 2013-09-19 21:49:56.250 262 12667.52 177.60 54785.50 88888.00 2013-09-19 21:49:56.375 262 12667.52 177.62 54785.47 88888.00 2013-09-19 21:49:56.500 262 12667.48 177.65 54785.45 88888.00 2013-09-19 21:49:56.625 262 12667.42 177.68 54785.47 88888.00 2013-09-19 21:49:56.750 262 12667.35 177.62 54785.45 88888.00 2013-09-19 21:49:56.875 262 12667.30 177.65 54785.45 88888.00 2013-09-19 21:49:57.000 262 12667.33 177.68 54785.43 88888.00 2013-09-19 21:49:57.125 262 12667.27 177.70 54785.43 88888.00 2013-09-19 21:49:57.250 262 12667.23 177.68 54785.43 88888.00 2013-09-19 21:49:57.375 262 12667.25 177.68 54785.40 88888.00 2013-09-19 21:49:57.500 262 12667.23 177.70 54785.40 88888.00 2013-09-19 21:49:57.625 262 12667.20 177.70 54785.40 88888.00 2013-09-19 21:49:57.750 262 12667.20 177.72 54785.40 88888.00 2013-09-19 21:49:57.875 262 12667.20 177.72 54785.38 88888.00 2013-09-19 21:49:58.000 262 12667.20 177.70 54785.38 88888.00 2013-09-19 21:49:58.125 262 12667.12 177.72 54785.40 88888.00 2013-09-19 21:49:58.250 262 12667.00 177.72 54785.40 88888.00 2013-09-19 21:49:58.375 262 12667.00 177.75 54785.40 88888.00 2013-09-19 21:49:58.500 262 12666.95 177.75 54785.38 88888.00 2013-09-19 21:49:58.625 262 12666.98 177.78 54785.35 88888.00 2013-09-19 21:49:58.750 262 12667.02 177.78 54785.35 88888.00 2013-09-19 21:49:58.875 262 12667.00 177.80 54785.38 88888.00 2013-09-19 21:49:59.000 262 12666.98 177.80 54785.35 88888.00 2013-09-19 21:49:59.125 262 12666.95 177.82 54785.35 88888.00 2013-09-19 21:49:59.250 262 12666.92 177.80 54785.38 88888.00 2013-09-19 21:49:59.375 262 12666.92 177.80 54785.35 88888.00 2013-09-19 21:49:59.500 262 12666.83 177.80 54785.35 88888.00 2013-09-19 21:49:59.625 262 12666.75 177.82 54785.35 88888.00 2013-09-19 21:49:59.750 262 12666.80 177.82 54785.35 88888.00 2013-09-19 21:49:59.875 262 12666.83 177.80 54785.32 88888.00 2013-09-19 21:50:00.000 262 12666.77 177.80 54785.32 88888.00 2013-09-19 21:50:00.125 262 12666.73 177.82 54785.35 88888.00 2013-09-19 21:50:00.250 262 12666.62 177.82 54785.32 88888.00 2013-09-19 21:50:00.375 262 12666.73 177.82 54785.32 88888.00 2013-09-19 21:50:00.500 262 12666.80 177.88 54785.35 88888.00 2013-09-19 21:50:00.625 262 12666.77 177.85 54785.32 88888.00 2013-09-19 21:50:00.750 262 12666.75 177.82 54785.32 88888.00 2013-09-19 21:50:00.875 262 12666.65 177.82 54785.30 88888.00 2013-09-19 21:50:01.000 262 12666.58 177.85 54785.30 88888.00 2013-09-19 21:50:01.125 262 12666.55 177.88 54785.30 88888.00 2013-09-19 21:50:01.250 262 12666.58 177.85 54785.30 88888.00 2013-09-19 21:50:01.375 262 12666.60 177.85 54785.28 88888.00 2013-09-19 21:50:01.500 262 12666.58 177.85 54785.28 88888.00 2013-09-19 21:50:01.625 262 12666.58 177.85 54785.30 88888.00 2013-09-19 21:50:01.750 262 12666.55 177.85 54785.28 88888.00 2013-09-19 21:50:01.875 262 12666.45 177.85 54785.28 88888.00 2013-09-19 21:50:02.000 262 12666.45 177.88 54785.28 88888.00 2013-09-19 21:50:02.125 262 12666.48 177.88 54785.28 88888.00 2013-09-19 21:50:02.250 262 12666.42 177.85 54785.28 88888.00 2013-09-19 21:50:02.375 262 12666.42 177.88 54785.28 88888.00 2013-09-19 21:50:02.500 262 12666.45 177.90 54785.28 88888.00 2013-09-19 21:50:02.625 262 12666.42 177.90 54785.28 88888.00 2013-09-19 21:50:02.750 262 12666.42 177.90 54785.25 88888.00 2013-09-19 21:50:02.875 262 12666.40 177.90 54785.22 88888.00 2013-09-19 21:50:03.000 262 12666.40 177.90 54785.22 88888.00 2013-09-19 21:50:03.125 262 12666.40 177.88 54785.22 88888.00 2013-09-19 21:50:03.250 262 12666.38 177.90 54785.20 88888.00 2013-09-19 21:50:03.375 262 12666.35 177.88 54785.20 88888.00 2013-09-19 21:50:03.500 262 12666.30 177.90 54785.22 88888.00 2013-09-19 21:50:03.625 262 12666.27 177.88 54785.20 88888.00 2013-09-19 21:50:03.750 262 12666.30 177.88 54785.18 88888.00 2013-09-19 21:50:03.875 262 12666.33 177.88 54785.20 88888.00 2013-09-19 21:50:04.000 262 12666.30 177.90 54785.20 88888.00 2013-09-19 21:50:04.125 262 12666.17 177.88 54785.20 88888.00 2013-09-19 21:50:04.250 262 12666.15 177.85 54785.20 88888.00 2013-09-19 21:50:04.375 262 12666.25 177.85 54785.18 88888.00 2013-09-19 21:50:04.500 262 12666.30 177.88 54785.18 88888.00 2013-09-19 21:50:04.625 262 12666.20 177.88 54785.18 88888.00 2013-09-19 21:50:04.750 262 12666.10 177.88 54785.20 88888.00 2013-09-19 21:50:04.875 262 12666.10 177.85 54785.20 88888.00 2013-09-19 21:50:05.000 262 12666.08 177.82 54785.15 88888.00 2013-09-19 21:50:05.125 262 12666.02 177.85 54785.15 88888.00 2013-09-19 21:50:05.250 262 12666.05 177.85 54785.20 88888.00 2013-09-19 21:50:05.375 262 12666.12 177.85 54785.18 88888.00 2013-09-19 21:50:05.500 262 12666.15 177.85 54785.18 88888.00 2013-09-19 21:50:05.625 262 12666.10 177.85 54785.18 88888.00 2013-09-19 21:50:05.750 262 12666.05 177.85 54785.18 88888.00 2013-09-19 21:50:05.875 262 12666.05 177.88 54785.20 88888.00 2013-09-19 21:50:06.000 262 12666.10 177.88 54785.15 88888.00 2013-09-19 21:50:06.125 262 12666.08 177.88 54785.15 88888.00 2013-09-19 21:50:06.250 262 12666.02 177.85 54785.15 88888.00 2013-09-19 21:50:06.375 262 12666.05 177.88 54785.15 88888.00 2013-09-19 21:50:06.500 262 12665.98 177.88 54785.15 88888.00 2013-09-19 21:50:06.625 262 12665.92 177.88 54785.18 88888.00 2013-09-19 21:50:06.750 262 12665.90 177.88 54785.15 88888.00 2013-09-19 21:50:06.875 262 12665.95 177.88 54785.18 88888.00 2013-09-19 21:50:07.000 262 12665.98 177.85 54785.12 88888.00 2013-09-19 21:50:07.125 262 12665.92 177.85 54785.12 88888.00 2013-09-19 21:50:07.250 262 12665.88 177.85 54785.15 88888.00 2013-09-19 21:50:07.375 262 12665.88 177.88 54785.18 88888.00 2013-09-19 21:50:07.500 262 12665.83 177.85 54785.15 88888.00 2013-09-19 21:50:07.625 262 12665.83 177.85 54785.15 88888.00 2013-09-19 21:50:07.750 262 12665.85 177.88 54785.12 88888.00 2013-09-19 21:50:07.875 262 12665.83 177.82 54785.12 88888.00 2013-09-19 21:50:08.000 262 12665.80 177.85 54785.10 88888.00 2013-09-19 21:50:08.125 262 12665.77 177.85 54785.12 88888.00 2013-09-19 21:50:08.250 262 12665.73 177.82 54785.12 88888.00 2013-09-19 21:50:08.375 262 12665.77 177.82 54785.10 88888.00 2013-09-19 21:50:08.500 262 12665.77 177.80 54785.10 88888.00 2013-09-19 21:50:08.625 262 12665.83 177.82 54785.12 88888.00 2013-09-19 21:50:08.750 262 12665.88 177.85 54785.12 88888.00 2013-09-19 21:50:08.875 262 12665.85 177.82 54785.10 88888.00 2013-09-19 21:50:09.000 262 12665.80 177.85 54785.07 88888.00 2013-09-19 21:50:09.125 262 12665.75 177.85 54785.12 88888.00 2013-09-19 21:50:09.250 262 12665.73 177.78 54785.10 88888.00 2013-09-19 21:50:09.375 262 12665.73 177.78 54785.10 88888.00 2013-09-19 21:50:09.500 262 12665.75 177.78 54785.12 88888.00 2013-09-19 21:50:09.625 262 12665.77 177.80 54785.12 88888.00 2013-09-19 21:50:09.750 262 12665.70 177.80 54785.12 88888.00 2013-09-19 21:50:09.875 262 12665.67 177.80 54785.12 88888.00 2013-09-19 21:50:10.000 262 12665.67 177.82 54785.07 88888.00 2013-09-19 21:50:10.125 262 12665.65 177.80 54785.10 88888.00 2013-09-19 21:50:10.250 262 12665.65 177.72 54785.12 88888.00 2013-09-19 21:50:10.375 262 12665.65 177.75 54785.12 88888.00 2013-09-19 21:50:10.500 262 12665.67 177.82 54785.15 88888.00 2013-09-19 21:50:10.625 262 12665.75 177.82 54785.12 88888.00 2013-09-19 21:50:10.750 262 12665.75 177.78 54785.10 88888.00 2013-09-19 21:50:10.875 262 12665.67 177.75 54785.12 88888.00 2013-09-19 21:50:11.000 262 12665.65 177.78 54785.12 88888.00 2013-09-19 21:50:11.125 262 12665.65 177.78 54785.15 88888.00 2013-09-19 21:50:11.250 262 12665.67 177.75 54785.15 88888.00 2013-09-19 21:50:11.375 262 12665.75 177.75 54785.12 88888.00 2013-09-19 21:50:11.500 262 12665.73 177.72 54785.12 88888.00 2013-09-19 21:50:11.625 262 12665.73 177.72 54785.07 88888.00 2013-09-19 21:50:11.750 262 12665.73 177.75 54785.12 88888.00 2013-09-19 21:50:11.875 262 12665.73 177.78 54785.12 88888.00 2013-09-19 21:50:12.000 262 12665.70 177.75 54785.10 88888.00 2013-09-19 21:50:12.125 262 12665.70 177.72 54785.12 88888.00 2013-09-19 21:50:12.250 262 12665.67 177.70 54785.12 88888.00 2013-09-19 21:50:12.375 262 12665.67 177.72 54785.10 88888.00 2013-09-19 21:50:12.500 262 12665.65 177.70 54785.12 88888.00 2013-09-19 21:50:12.625 262 12665.65 177.68 54785.12 88888.00 2013-09-19 21:50:12.750 262 12665.65 177.68 54785.12 88888.00 2013-09-19 21:50:12.875 262 12665.67 177.72 54785.15 88888.00 2013-09-19 21:50:13.000 262 12665.67 177.70 54785.15 88888.00 2013-09-19 21:50:13.125 262 12665.62 177.70 54785.12 88888.00 2013-09-19 21:50:13.250 262 12665.60 177.72 54785.15 88888.00 2013-09-19 21:50:13.375 262 12665.65 177.70 54785.15 88888.00 2013-09-19 21:50:13.500 262 12665.65 177.65 54785.12 88888.00 2013-09-19 21:50:13.625 262 12665.65 177.62 54785.07 88888.00 2013-09-19 21:50:13.750 262 12665.62 177.65 54785.15 88888.00 2013-09-19 21:50:13.875 262 12665.65 177.65 54785.15 88888.00 2013-09-19 21:50:14.000 262 12665.65 177.60 54785.10 88888.00 2013-09-19 21:50:14.125 262 12665.60 177.60 54785.10 88888.00 2013-09-19 21:50:14.250 262 12665.60 177.62 54785.15 88888.00 2013-09-19 21:50:14.375 262 12665.58 177.62 54785.15 88888.00 2013-09-19 21:50:14.500 262 12665.58 177.60 54785.12 88888.00 2013-09-19 21:50:14.625 262 12665.60 177.60 54785.18 88888.00 2013-09-19 21:50:14.750 262 12665.60 177.62 54785.15 88888.00 2013-09-19 21:50:14.875 262 12665.60 177.62 54785.15 88888.00 2013-09-19 21:50:15.000 262 12665.60 177.60 54785.15 88888.00 2013-09-19 21:50:15.125 262 12665.62 177.62 54785.18 88888.00 2013-09-19 21:50:15.250 262 12665.62 177.60 54785.18 88888.00 2013-09-19 21:50:15.375 262 12665.67 177.57 54785.15 88888.00 2013-09-19 21:50:15.500 262 12665.67 177.57 54785.15 88888.00 2013-09-19 21:50:15.625 262 12665.73 177.57 54785.18 88888.00 2013-09-19 21:50:15.750 262 12665.70 177.57 54785.15 88888.00 2013-09-19 21:50:15.875 262 12665.70 177.57 54785.12 88888.00 2013-09-19 21:50:16.000 262 12665.65 177.55 54785.12 88888.00 2013-09-19 21:50:16.125 262 12665.62 177.55 54785.15 88888.00 2013-09-19 21:50:16.250 262 12665.62 177.53 54785.12 88888.00 2013-09-19 21:50:16.375 262 12665.65 177.55 54785.12 88888.00 2013-09-19 21:50:16.500 262 12665.70 177.53 54785.10 88888.00 2013-09-19 21:50:16.625 262 12665.73 177.55 54785.12 88888.00 2013-09-19 21:50:16.750 262 12665.77 177.53 54785.12 88888.00 2013-09-19 21:50:16.875 262 12665.67 177.53 54785.12 88888.00 2013-09-19 21:50:17.000 262 12665.65 177.47 54785.10 88888.00 2013-09-19 21:50:17.125 262 12665.67 177.47 54785.12 88888.00 2013-09-19 21:50:17.250 262 12665.67 177.45 54785.15 88888.00 2013-09-19 21:50:17.375 262 12665.67 177.47 54785.15 88888.00 2013-09-19 21:50:17.500 262 12665.62 177.45 54785.15 88888.00 2013-09-19 21:50:17.625 262 12665.60 177.43 54785.12 88888.00 2013-09-19 21:50:17.750 262 12665.62 177.45 54785.12 88888.00 2013-09-19 21:50:17.875 262 12665.67 177.47 54785.15 88888.00 2013-09-19 21:50:18.000 262 12665.73 177.47 54785.15 88888.00 2013-09-19 21:50:18.125 262 12665.73 177.47 54785.18 88888.00 2013-09-19 21:50:18.250 262 12665.70 177.45 54785.20 88888.00 2013-09-19 21:50:18.375 262 12665.70 177.45 54785.20 88888.00 2013-09-19 21:50:18.500 262 12665.73 177.43 54785.20 88888.00 2013-09-19 21:50:18.625 262 12665.77 177.43 54785.20 88888.00 2013-09-19 21:50:18.750 262 12665.75 177.43 54785.20 88888.00 2013-09-19 21:50:18.875 262 12665.73 177.38 54785.18 88888.00 2013-09-19 21:50:19.000 262 12665.67 177.38 54785.15 88888.00 2013-09-19 21:50:19.125 262 12665.67 177.40 54785.18 88888.00 2013-09-19 21:50:19.250 262 12665.67 177.38 54785.20 88888.00 2013-09-19 21:50:19.375 262 12665.73 177.38 54785.18 88888.00 2013-09-19 21:50:19.500 262 12665.77 177.38 54785.18 88888.00 2013-09-19 21:50:19.625 262 12665.75 177.30 54785.12 88888.00 2013-09-19 21:50:19.750 262 12665.65 177.28 54785.10 88888.00 2013-09-19 21:50:19.875 262 12665.75 177.28 54785.15 88888.00 2013-09-19 21:50:20.000 262 12665.83 177.32 54785.20 88888.00 2013-09-19 21:50:20.125 262 12665.88 177.35 54785.20 88888.00 2013-09-19 21:50:20.250 262 12665.83 177.30 54785.15 88888.00 2013-09-19 21:50:20.375 262 12665.88 177.28 54785.18 88888.00 2013-09-19 21:50:20.500 262 12665.92 177.28 54785.15 88888.00 2013-09-19 21:50:20.625 262 12665.95 177.28 54785.15 88888.00 2013-09-19 21:50:20.750 262 12665.98 177.25 54785.15 88888.00 2013-09-19 21:50:20.875 262 12665.95 177.25 54785.15 88888.00 2013-09-19 21:50:21.000 262 12665.95 177.25 54785.12 88888.00 2013-09-19 21:50:21.125 262 12665.90 177.20 54785.15 88888.00 2013-09-19 21:50:21.250 262 12665.88 177.18 54785.15 88888.00 2013-09-19 21:50:21.375 262 12665.98 177.18 54785.10 88888.00 2013-09-19 21:50:21.500 262 12665.98 177.18 54785.12 88888.00 2013-09-19 21:50:21.625 262 12665.95 177.18 54785.18 88888.00 2013-09-19 21:50:21.750 262 12666.00 177.20 54785.18 88888.00 2013-09-19 21:50:21.875 262 12665.95 177.18 54785.12 88888.00 2013-09-19 21:50:22.000 262 12665.95 177.15 54785.10 88888.00 2013-09-19 21:50:22.125 262 12665.92 177.15 54785.07 88888.00 2013-09-19 21:50:22.250 262 12665.88 177.12 54785.12 88888.00 2013-09-19 21:50:22.375 262 12665.95 177.10 54785.10 88888.00 2013-09-19 21:50:22.500 262 12665.95 177.10 54785.05 88888.00 2013-09-19 21:50:22.625 262 12666.00 177.10 54785.10 88888.00 2013-09-19 21:50:22.750 262 12666.05 177.10 54785.07 88888.00 2013-09-19 21:50:22.875 262 12666.10 177.10 54785.10 88888.00 2013-09-19 21:50:23.000 262 12666.05 177.07 54785.05 88888.00 2013-09-19 21:50:23.125 262 12666.02 177.07 54785.10 88888.00 2013-09-19 21:50:23.250 262 12665.98 177.03 54785.10 88888.00 2013-09-19 21:50:23.375 262 12666.02 177.03 54785.10 88888.00 2013-09-19 21:50:23.500 262 12666.10 177.03 54785.12 88888.00 2013-09-19 21:50:23.625 262 12666.17 177.05 54785.12 88888.00 2013-09-19 21:50:23.750 262 12666.17 177.00 54785.10 88888.00 2013-09-19 21:50:23.875 262 12666.15 176.97 54785.07 88888.00 2013-09-19 21:50:24.000 262 12666.17 177.00 54785.05 88888.00 2013-09-19 21:50:24.125 262 12666.20 177.00 54785.12 88888.00 2013-09-19 21:50:24.250 262 12666.20 176.97 54785.10 88888.00 2013-09-19 21:50:24.375 262 12666.20 176.97 54785.07 88888.00 2013-09-19 21:50:24.500 262 12666.23 176.95 54785.05 88888.00 2013-09-19 21:50:24.625 262 12666.25 176.93 54785.03 88888.00 2013-09-19 21:50:24.750 262 12666.20 176.90 54785.07 88888.00 2013-09-19 21:50:24.875 262 12666.17 176.88 54785.05 88888.00 2013-09-19 21:50:25.000 262 12666.17 176.88 54785.03 88888.00 2013-09-19 21:50:25.125 262 12666.20 176.85 54785.03 88888.00 2013-09-19 21:50:25.250 262 12666.17 176.85 54785.07 88888.00 2013-09-19 21:50:25.375 262 12666.25 176.88 54785.05 88888.00 2013-09-19 21:50:25.500 262 12666.30 176.85 54785.05 88888.00 2013-09-19 21:50:25.625 262 12666.27 176.82 54785.07 88888.00 2013-09-19 21:50:25.750 262 12666.25 176.82 54785.07 88888.00 2013-09-19 21:50:25.875 262 12666.35 176.82 54785.07 88888.00 2013-09-19 21:50:26.000 262 12666.35 176.80 54785.05 88888.00 2013-09-19 21:50:26.125 262 12666.35 176.82 54785.07 88888.00 2013-09-19 21:50:26.250 262 12666.33 176.75 54785.07 88888.00 2013-09-19 21:50:26.375 262 12666.40 176.78 54785.05 88888.00 2013-09-19 21:50:26.500 262 12666.38 176.78 54785.05 88888.00 2013-09-19 21:50:26.625 262 12666.35 176.72 54785.05 88888.00 2013-09-19 21:50:26.750 262 12666.35 176.72 54785.00 88888.00 2013-09-19 21:50:26.875 262 12666.40 176.75 54785.03 88888.00 2013-09-19 21:50:27.000 262 12666.45 176.75 54785.05 88888.00 2013-09-19 21:50:27.125 262 12666.42 176.72 54785.05 88888.00 2013-09-19 21:50:27.250 262 12666.35 176.72 54785.05 88888.00 2013-09-19 21:50:27.375 262 12666.38 176.72 54784.97 88888.00 2013-09-19 21:50:27.500 262 12666.35 176.70 54785.00 88888.00 2013-09-19 21:50:27.625 262 12666.33 176.68 54785.03 88888.00 2013-09-19 21:50:27.750 262 12666.35 176.68 54785.00 88888.00 2013-09-19 21:50:27.875 262 12666.38 176.68 54785.00 88888.00 2013-09-19 21:50:28.000 262 12666.38 176.68 54785.00 88888.00 2013-09-19 21:50:28.125 262 12666.30 176.68 54785.03 88888.00 2013-09-19 21:50:28.250 262 12666.17 176.68 54785.03 88888.00 2013-09-19 21:50:28.375 262 12666.23 176.68 54785.00 88888.00 2013-09-19 21:50:28.500 262 12666.27 176.65 54784.97 88888.00 2013-09-19 21:50:28.625 262 12666.35 176.62 54784.97 88888.00 2013-09-19 21:50:28.750 262 12666.40 176.62 54784.97 88888.00 2013-09-19 21:50:28.875 262 12666.38 176.62 54785.00 88888.00 2013-09-19 21:50:29.000 262 12666.38 176.57 54784.97 88888.00 2013-09-19 21:50:29.125 262 12666.38 176.55 54784.95 88888.00 2013-09-19 21:50:29.250 262 12666.35 176.57 54784.95 88888.00 2013-09-19 21:50:29.375 262 12666.42 176.57 54784.95 88888.00 2013-09-19 21:50:29.500 262 12666.48 176.57 54784.95 88888.00 2013-09-19 21:50:29.625 262 12666.48 176.53 54784.95 88888.00 2013-09-19 21:50:29.750 262 12666.42 176.50 54784.93 88888.00 2013-09-19 21:50:29.875 262 12666.45 176.53 54784.93 88888.00 2013-09-19 21:50:30.000 262 12666.50 176.50 54784.93 88888.00 2013-09-19 21:50:30.125 262 12666.52 176.50 54784.90 88888.00 2013-09-19 21:50:30.250 262 12666.48 176.47 54784.90 88888.00 2013-09-19 21:50:30.375 262 12666.45 176.47 54784.90 88888.00 2013-09-19 21:50:30.500 262 12666.40 176.47 54784.93 88888.00 2013-09-19 21:50:30.625 262 12666.42 176.45 54784.93 88888.00 2013-09-19 21:50:30.750 262 12666.48 176.45 54784.90 88888.00 2013-09-19 21:50:30.875 262 12666.48 176.45 54784.85 88888.00 2013-09-19 21:50:31.000 262 12666.48 176.43 54784.88 88888.00 2013-09-19 21:50:31.125 262 12666.50 176.40 54784.90 88888.00 2013-09-19 21:50:31.250 262 12666.52 176.43 54784.95 88888.00 2013-09-19 21:50:31.375 262 12666.50 176.40 54784.93 88888.00 2013-09-19 21:50:31.500 262 12666.52 176.40 54784.93 88888.00 2013-09-19 21:50:31.625 262 12666.52 176.40 54784.90 88888.00 2013-09-19 21:50:31.750 262 12666.50 176.40 54784.90 88888.00 2013-09-19 21:50:31.875 262 12666.50 176.38 54784.90 88888.00 2013-09-19 21:50:32.000 262 12666.50 176.38 54784.88 88888.00 2013-09-19 21:50:32.125 262 12666.42 176.35 54784.85 88888.00 2013-09-19 21:50:32.250 262 12666.42 176.32 54784.85 88888.00 2013-09-19 21:50:32.375 262 12666.48 176.35 54784.88 88888.00 2013-09-19 21:50:32.500 262 12666.48 176.35 54784.88 88888.00 2013-09-19 21:50:32.625 262 12666.45 176.32 54784.85 88888.00 2013-09-19 21:50:32.750 262 12666.50 176.30 54784.85 88888.00 2013-09-19 21:50:32.875 262 12666.45 176.32 54784.85 88888.00 2013-09-19 21:50:33.000 262 12666.45 176.32 54784.82 88888.00 2013-09-19 21:50:33.125 262 12666.50 176.30 54784.85 88888.00 2013-09-19 21:50:33.250 262 12666.48 176.28 54784.82 88888.00 2013-09-19 21:50:33.375 262 12666.50 176.28 54784.80 88888.00 2013-09-19 21:50:33.500 262 12666.52 176.30 54784.82 88888.00 2013-09-19 21:50:33.625 262 12666.48 176.30 54784.82 88888.00 2013-09-19 21:50:33.750 262 12666.48 176.25 54784.78 88888.00 2013-09-19 21:50:33.875 262 12666.45 176.25 54784.80 88888.00 2013-09-19 21:50:34.000 262 12666.42 176.25 54784.80 88888.00 2013-09-19 21:50:34.125 262 12666.40 176.25 54784.80 88888.00 2013-09-19 21:50:34.250 262 12666.40 176.25 54784.80 88888.00 2013-09-19 21:50:34.375 262 12666.48 176.25 54784.78 88888.00 2013-09-19 21:50:34.500 262 12666.45 176.25 54784.75 88888.00 2013-09-19 21:50:34.625 262 12666.45 176.28 54784.72 88888.00 2013-09-19 21:50:34.750 262 12666.42 176.25 54784.72 88888.00 2013-09-19 21:50:34.875 262 12666.42 176.22 54784.75 88888.00 2013-09-19 21:50:35.000 262 12666.40 176.25 54784.70 88888.00 2013-09-19 21:50:35.125 262 12666.42 176.22 54784.70 88888.00 2013-09-19 21:50:35.250 262 12666.35 176.20 54784.72 88888.00 2013-09-19 21:50:35.375 262 12666.35 176.20 54784.70 88888.00 2013-09-19 21:50:35.500 262 12666.38 176.22 54784.70 88888.00 2013-09-19 21:50:35.625 262 12666.40 176.25 54784.70 88888.00 2013-09-19 21:50:35.750 262 12666.35 176.20 54784.70 88888.00 2013-09-19 21:50:35.875 262 12666.35 176.22 54784.72 88888.00 2013-09-19 21:50:36.000 262 12666.30 176.20 54784.70 88888.00 2013-09-19 21:50:36.125 262 12666.33 176.18 54784.65 88888.00 2013-09-19 21:50:36.250 262 12666.30 176.18 54784.68 88888.00 2013-09-19 21:50:36.375 262 12666.27 176.20 54784.65 88888.00 2013-09-19 21:50:36.500 262 12666.23 176.22 54784.65 88888.00 2013-09-19 21:50:36.625 262 12666.12 176.20 54784.62 88888.00 2013-09-19 21:50:36.750 262 12666.12 176.18 54784.65 88888.00 2013-09-19 21:50:36.875 262 12666.17 176.20 54784.62 88888.00 2013-09-19 21:50:37.000 262 12666.20 176.18 54784.65 88888.00 2013-09-19 21:50:37.125 262 12666.20 176.18 54784.65 88888.00 2013-09-19 21:50:37.250 262 12666.12 176.18 54784.65 88888.00 2013-09-19 21:50:37.375 262 12666.10 176.20 54784.62 88888.00 2013-09-19 21:50:37.500 262 12666.10 176.18 54784.62 88888.00 2013-09-19 21:50:37.625 262 12666.05 176.18 54784.57 88888.00 2013-09-19 21:50:37.750 262 12666.00 176.18 54784.57 88888.00 2013-09-19 21:50:37.875 262 12665.90 176.20 54784.57 88888.00 2013-09-19 21:50:38.000 262 12665.95 176.20 54784.57 88888.00 2013-09-19 21:50:38.125 262 12666.00 176.20 54784.57 88888.00 2013-09-19 21:50:38.250 262 12665.98 176.20 54784.55 88888.00 2013-09-19 21:50:38.375 262 12666.02 176.20 54784.57 88888.00 2013-09-19 21:50:38.500 262 12666.02 176.20 54784.57 88888.00 2013-09-19 21:50:38.625 262 12666.02 176.22 54784.55 88888.00 2013-09-19 21:50:38.750 262 12666.08 176.20 54784.55 88888.00 2013-09-19 21:50:38.875 262 12666.05 176.20 54784.53 88888.00 2013-09-19 21:50:39.000 262 12666.05 176.20 54784.53 88888.00 2013-09-19 21:50:39.125 262 12666.10 176.20 54784.53 88888.00 2013-09-19 21:50:39.250 262 12666.08 176.20 54784.47 88888.00 2013-09-19 21:50:39.375 262 12666.00 176.20 54784.50 88888.00 2013-09-19 21:50:39.500 262 12665.95 176.22 54784.50 88888.00 2013-09-19 21:50:39.625 262 12665.95 176.22 54784.53 88888.00 2013-09-19 21:50:39.750 262 12665.95 176.25 54784.50 88888.00 2013-09-19 21:50:39.875 262 12665.95 176.25 54784.50 88888.00 2013-09-19 21:50:40.000 262 12665.90 176.25 54784.47 88888.00 2013-09-19 21:50:40.125 262 12665.85 176.22 54784.47 88888.00 2013-09-19 21:50:40.250 262 12665.85 176.22 54784.47 88888.00 2013-09-19 21:50:40.375 262 12665.85 176.25 54784.47 88888.00 2013-09-19 21:50:40.500 262 12665.80 176.25 54784.47 88888.00 2013-09-19 21:50:40.625 262 12665.80 176.25 54784.47 88888.00 2013-09-19 21:50:40.750 262 12665.80 176.25 54784.45 88888.00 2013-09-19 21:50:40.875 262 12665.80 176.28 54784.47 88888.00 2013-09-19 21:50:41.000 262 12665.75 176.28 54784.43 88888.00 2013-09-19 21:50:41.125 262 12665.80 176.28 54784.45 88888.00 2013-09-19 21:50:41.250 262 12665.80 176.28 54784.43 88888.00 2013-09-19 21:50:41.375 262 12665.80 176.30 54784.40 88888.00 2013-09-19 21:50:41.500 262 12665.77 176.30 54784.40 88888.00 2013-09-19 21:50:41.625 262 12665.77 176.32 54784.40 88888.00 2013-09-19 21:50:41.750 262 12665.77 176.30 54784.38 88888.00 2013-09-19 21:50:41.875 262 12665.73 176.30 54784.38 88888.00 2013-09-19 21:50:42.000 262 12665.70 176.30 54784.38 88888.00 2013-09-19 21:50:42.125 262 12665.67 176.32 54784.35 88888.00 2013-09-19 21:50:42.250 262 12665.70 176.32 54784.35 88888.00 2013-09-19 21:50:42.375 262 12665.73 176.32 54784.32 88888.00 2013-09-19 21:50:42.500 262 12665.62 176.32 54784.30 88888.00 2013-09-19 21:50:42.625 262 12665.58 176.32 54784.32 88888.00 2013-09-19 21:50:42.750 262 12665.60 176.35 54784.32 88888.00 2013-09-19 21:50:42.875 262 12665.62 176.38 54784.32 88888.00 2013-09-19 21:50:43.000 262 12665.65 176.43 54784.25 88888.00 2013-09-19 21:50:43.125 262 12665.67 176.40 54784.28 88888.00 2013-09-19 21:50:43.250 262 12665.62 176.35 54784.30 88888.00 2013-09-19 21:50:43.375 262 12665.58 176.38 54784.30 88888.00 2013-09-19 21:50:43.500 262 12665.58 176.40 54784.30 88888.00 2013-09-19 21:50:43.625 262 12665.58 176.40 54784.30 88888.00 2013-09-19 21:50:43.750 262 12665.58 176.43 54784.30 88888.00 2013-09-19 21:50:43.875 262 12665.55 176.40 54784.28 88888.00 2013-09-19 21:50:44.000 262 12665.50 176.43 54784.25 88888.00 2013-09-19 21:50:44.125 262 12665.48 176.43 54784.25 88888.00 2013-09-19 21:50:44.250 262 12665.45 176.43 54784.22 88888.00 2013-09-19 21:50:44.375 262 12665.52 176.43 54784.22 88888.00 2013-09-19 21:50:44.500 262 12665.55 176.47 54784.25 88888.00 2013-09-19 21:50:44.625 262 12665.52 176.47 54784.22 88888.00 2013-09-19 21:50:44.750 262 12665.50 176.50 54784.20 88888.00 2013-09-19 21:50:44.875 262 12665.42 176.50 54784.22 88888.00 2013-09-19 21:50:45.000 262 12665.40 176.50 54784.18 88888.00 2013-09-19 21:50:45.125 262 12665.38 176.53 54784.18 88888.00 2013-09-19 21:50:45.250 262 12665.35 176.50 54784.18 88888.00 2013-09-19 21:50:45.375 262 12665.38 176.53 54784.15 88888.00 2013-09-19 21:50:45.500 262 12665.38 176.53 54784.15 88888.00 2013-09-19 21:50:45.625 262 12665.42 176.55 54784.15 88888.00 2013-09-19 21:50:45.750 262 12665.40 176.57 54784.15 88888.00 2013-09-19 21:50:45.875 262 12665.38 176.55 54784.15 88888.00 2013-09-19 21:50:46.000 262 12665.40 176.57 54784.15 88888.00 2013-09-19 21:50:46.125 262 12665.35 176.62 54784.15 88888.00 2013-09-19 21:50:46.250 262 12665.30 176.62 54784.12 88888.00 2013-09-19 21:50:46.375 262 12665.35 176.62 54784.12 88888.00 2013-09-19 21:50:46.500 262 12665.35 176.62 54784.10 88888.00 2013-09-19 21:50:46.625 262 12665.30 176.62 54784.10 88888.00 2013-09-19 21:50:46.750 262 12665.33 176.68 54784.10 88888.00 2013-09-19 21:50:46.875 262 12665.38 176.68 54784.10 88888.00 2013-09-19 21:50:47.000 262 12665.45 176.68 54784.10 88888.00 2013-09-19 21:50:47.125 262 12665.40 176.65 54784.07 88888.00 2013-09-19 21:50:47.250 262 12665.33 176.68 54784.07 88888.00 2013-09-19 21:50:47.375 262 12665.35 176.70 54784.07 88888.00 2013-09-19 21:50:47.500 262 12665.33 176.70 54784.07 88888.00 2013-09-19 21:50:47.625 262 12665.25 176.72 54784.07 88888.00 2013-09-19 21:50:47.750 262 12665.27 176.75 54784.07 88888.00 2013-09-19 21:50:47.875 262 12665.35 176.72 54784.07 88888.00 2013-09-19 21:50:48.000 262 12665.27 176.72 54784.05 88888.00 2013-09-19 21:50:48.125 262 12665.23 176.72 54784.03 88888.00 2013-09-19 21:50:48.250 262 12665.17 176.75 54784.03 88888.00 2013-09-19 21:50:48.375 262 12665.17 176.80 54784.03 88888.00 2013-09-19 21:50:48.500 262 12665.17 176.80 54784.00 88888.00 2013-09-19 21:50:48.625 262 12665.20 176.80 54784.00 88888.00 2013-09-19 21:50:48.750 262 12665.27 176.82 54784.03 88888.00 2013-09-19 21:50:48.875 262 12665.25 176.80 54784.03 88888.00 2013-09-19 21:50:49.000 262 12665.23 176.82 54784.03 88888.00 2013-09-19 21:50:49.125 262 12665.23 176.82 54784.00 88888.00 2013-09-19 21:50:49.250 262 12665.23 176.82 54784.00 88888.00 2013-09-19 21:50:49.375 262 12665.25 176.85 54784.00 88888.00 2013-09-19 21:50:49.500 262 12665.27 176.85 54784.00 88888.00 2013-09-19 21:50:49.625 262 12665.27 176.85 54783.97 88888.00 2013-09-19 21:50:49.750 262 12665.25 176.88 54784.00 88888.00 2013-09-19 21:50:49.875 262 12665.25 176.90 54783.97 88888.00 2013-09-19 21:50:50.000 262 12665.17 176.90 54784.00 88888.00 2013-09-19 21:50:50.125 262 12665.15 176.90 54783.97 88888.00 2013-09-19 21:50:50.250 262 12665.15 176.90 54783.95 88888.00 2013-09-19 21:50:50.375 262 12665.17 176.90 54783.93 88888.00 2013-09-19 21:50:50.500 262 12665.23 176.95 54783.93 88888.00 2013-09-19 21:50:50.625 262 12665.27 176.95 54783.93 88888.00 2013-09-19 21:50:50.750 262 12665.27 176.97 54783.93 88888.00 2013-09-19 21:50:50.875 262 12665.23 177.00 54783.93 88888.00 2013-09-19 21:50:51.000 262 12665.15 177.03 54783.90 88888.00 2013-09-19 21:50:51.125 262 12665.20 177.00 54783.93 88888.00 2013-09-19 21:50:51.250 262 12665.20 177.03 54783.95 88888.00 2013-09-19 21:50:51.375 262 12665.20 177.03 54783.95 88888.00 2013-09-19 21:50:51.500 262 12665.23 177.00 54783.93 88888.00 2013-09-19 21:50:51.625 262 12665.27 177.05 54783.90 88888.00 2013-09-19 21:50:51.750 262 12665.27 177.05 54783.90 88888.00 2013-09-19 21:50:51.875 262 12665.27 177.07 54783.93 88888.00 2013-09-19 21:50:52.000 262 12665.25 177.07 54783.90 88888.00 2013-09-19 21:50:52.125 262 12665.30 177.07 54783.93 88888.00 2013-09-19 21:50:52.250 262 12665.30 177.10 54783.90 88888.00 2013-09-19 21:50:52.375 262 12665.33 177.12 54783.88 88888.00 2013-09-19 21:50:52.500 262 12665.30 177.15 54783.90 88888.00 2013-09-19 21:50:52.625 262 12665.30 177.15 54783.88 88888.00 2013-09-19 21:50:52.750 262 12665.27 177.18 54783.90 88888.00 2013-09-19 21:50:52.875 262 12665.30 177.18 54783.90 88888.00 2013-09-19 21:50:53.000 262 12665.27 177.20 54783.88 88888.00 2013-09-19 21:50:53.125 262 12665.25 177.20 54783.85 88888.00 2013-09-19 21:50:53.250 262 12665.20 177.18 54783.82 88888.00 2013-09-19 21:50:53.375 262 12665.27 177.18 54783.82 88888.00 2013-09-19 21:50:53.500 262 12665.33 177.20 54783.85 88888.00 2013-09-19 21:50:53.625 262 12665.35 177.20 54783.88 88888.00 2013-09-19 21:50:53.750 262 12665.33 177.20 54783.88 88888.00 2013-09-19 21:50:53.875 262 12665.33 177.22 54783.88 88888.00 2013-09-19 21:50:54.000 262 12665.33 177.25 54783.82 88888.00 2013-09-19 21:50:54.125 262 12665.38 177.25 54783.85 88888.00 2013-09-19 21:50:54.250 262 12665.33 177.25 54783.82 88888.00 2013-09-19 21:50:54.375 262 12665.27 177.25 54783.85 88888.00 2013-09-19 21:50:54.500 262 12665.27 177.25 54783.88 88888.00 2013-09-19 21:50:54.625 262 12665.30 177.28 54783.88 88888.00 2013-09-19 21:50:54.750 262 12665.30 177.28 54783.85 88888.00 2013-09-19 21:50:54.875 262 12665.33 177.28 54783.85 88888.00 2013-09-19 21:50:55.000 262 12665.33 177.30 54783.85 88888.00 2013-09-19 21:50:55.125 262 12665.35 177.32 54783.88 88888.00 2013-09-19 21:50:55.250 262 12665.33 177.30 54783.85 88888.00 2013-09-19 21:50:55.375 262 12665.38 177.32 54783.88 88888.00 2013-09-19 21:50:55.500 262 12665.35 177.32 54783.85 88888.00 2013-09-19 21:50:55.625 262 12665.35 177.35 54783.82 88888.00 2013-09-19 21:50:55.750 262 12665.33 177.35 54783.80 88888.00 2013-09-19 21:50:55.875 262 12665.33 177.38 54783.80 88888.00 2013-09-19 21:50:56.000 262 12665.35 177.38 54783.80 88888.00 2013-09-19 21:50:56.125 262 12665.35 177.40 54783.82 88888.00 2013-09-19 21:50:56.250 262 12665.38 177.38 54783.85 88888.00 2013-09-19 21:50:56.375 262 12665.45 177.40 54783.85 88888.00 2013-09-19 21:50:56.500 262 12665.45 177.40 54783.82 88888.00 2013-09-19 21:50:56.625 262 12665.40 177.40 54783.82 88888.00 2013-09-19 21:50:56.750 262 12665.40 177.40 54783.82 88888.00 2013-09-19 21:50:56.875 262 12665.38 177.40 54783.82 88888.00 2013-09-19 21:50:57.000 262 12665.33 177.40 54783.80 88888.00 2013-09-19 21:50:57.125 262 12665.33 177.40 54783.82 88888.00 2013-09-19 21:50:57.250 262 12665.27 177.43 54783.85 88888.00 2013-09-19 21:50:57.375 262 12665.27 177.45 54783.85 88888.00 2013-09-19 21:50:57.500 262 12665.25 177.47 54783.85 88888.00 2013-09-19 21:50:57.625 262 12665.23 177.47 54783.85 88888.00 2013-09-19 21:50:57.750 262 12665.23 177.47 54783.85 88888.00 2013-09-19 21:50:57.875 262 12665.27 177.45 54783.85 88888.00 2013-09-19 21:50:58.000 262 12665.30 177.45 54783.82 88888.00 2013-09-19 21:50:58.125 262 12665.27 177.47 54783.82 88888.00 2013-09-19 21:50:58.250 262 12665.23 177.45 54783.85 88888.00 2013-09-19 21:50:58.375 262 12665.30 177.45 54783.82 88888.00 2013-09-19 21:50:58.500 262 12665.35 177.43 54783.80 88888.00 2013-09-19 21:50:58.625 262 12665.35 177.45 54783.80 88888.00 2013-09-19 21:50:58.750 262 12665.33 177.45 54783.80 88888.00 2013-09-19 21:50:58.875 262 12665.30 177.47 54783.82 88888.00 2013-09-19 21:50:59.000 262 12665.30 177.47 54783.85 88888.00 2013-09-19 21:50:59.125 262 12665.35 177.45 54783.85 88888.00 2013-09-19 21:50:59.250 262 12665.33 177.45 54783.88 88888.00 2013-09-19 21:50:59.375 262 12665.40 177.47 54783.85 88888.00 2013-09-19 21:50:59.500 262 12665.38 177.47 54783.85 88888.00 2013-09-19 21:50:59.625 262 12665.38 177.47 54783.85 88888.00 2013-09-19 21:50:59.750 262 12665.38 177.45 54783.82 88888.00 2013-09-19 21:50:59.875 262 12665.33 177.45 54783.85 88888.00 2013-09-19 21:51:00.000 262 12665.33 177.45 54783.88 88888.00 2013-09-19 21:51:00.125 262 12665.38 177.45 54783.85 88888.00 2013-09-19 21:51:00.250 262 12665.35 177.40 54783.88 88888.00 2013-09-19 21:51:00.375 262 12665.40 177.45 54783.85 88888.00 2013-09-19 21:51:00.500 262 12665.48 177.45 54783.85 88888.00 2013-09-19 21:51:00.625 262 12665.45 177.43 54783.85 88888.00 2013-09-19 21:51:00.750 262 12665.42 177.40 54783.85 88888.00 2013-09-19 21:51:00.875 262 12665.42 177.40 54783.88 88888.00 2013-09-19 21:51:01.000 262 12665.40 177.43 54783.88 88888.00 2013-09-19 21:51:01.125 262 12665.35 177.40 54783.88 88888.00 2013-09-19 21:51:01.250 262 12665.33 177.40 54783.88 88888.00 2013-09-19 21:51:01.375 262 12665.40 177.43 54783.88 88888.00 2013-09-19 21:51:01.500 262 12665.42 177.43 54783.85 88888.00 2013-09-19 21:51:01.625 262 12665.48 177.43 54783.85 88888.00 2013-09-19 21:51:01.750 262 12665.50 177.40 54783.88 88888.00 2013-09-19 21:51:01.875 262 12665.48 177.40 54783.88 88888.00 2013-09-19 21:51:02.000 262 12665.52 177.43 54783.85 88888.00 2013-09-19 21:51:02.125 262 12665.55 177.40 54783.88 88888.00 2013-09-19 21:51:02.250 262 12665.48 177.38 54783.90 88888.00 2013-09-19 21:51:02.375 262 12665.45 177.38 54783.90 88888.00 2013-09-19 21:51:02.500 262 12665.42 177.38 54783.90 88888.00 2013-09-19 21:51:02.625 262 12665.50 177.32 54783.88 88888.00 2013-09-19 21:51:02.750 262 12665.55 177.32 54783.88 88888.00 2013-09-19 21:51:02.875 262 12665.52 177.35 54783.88 88888.00 2013-09-19 21:51:03.000 262 12665.50 177.32 54783.90 88888.00 2013-09-19 21:51:03.125 262 12665.48 177.32 54783.93 88888.00 2013-09-19 21:51:03.250 262 12665.50 177.30 54783.95 88888.00 2013-09-19 21:51:03.375 262 12665.55 177.30 54783.93 88888.00 2013-09-19 21:51:03.500 262 12665.52 177.30 54783.90 88888.00 2013-09-19 21:51:03.625 262 12665.50 177.30 54783.93 88888.00 2013-09-19 21:51:03.750 262 12665.52 177.30 54783.90 88888.00 2013-09-19 21:51:03.875 262 12665.52 177.30 54783.93 88888.00 2013-09-19 21:51:04.000 262 12665.55 177.28 54783.93 88888.00 2013-09-19 21:51:04.125 262 12665.58 177.30 54783.95 88888.00 2013-09-19 21:51:04.250 262 12665.55 177.30 54783.95 88888.00 2013-09-19 21:51:04.375 262 12665.58 177.32 54783.95 88888.00 2013-09-19 21:51:04.500 262 12665.52 177.30 54783.95 88888.00 2013-09-19 21:51:04.625 262 12665.55 177.28 54783.95 88888.00 2013-09-19 21:51:04.750 262 12665.58 177.22 54783.95 88888.00 2013-09-19 21:51:04.875 262 12665.52 177.22 54783.95 88888.00 2013-09-19 21:51:05.000 262 12665.45 177.25 54783.95 88888.00 2013-09-19 21:51:05.125 262 12665.50 177.20 54783.95 88888.00 2013-09-19 21:51:05.250 262 12665.50 177.15 54783.97 88888.00 2013-09-19 21:51:05.375 262 12665.50 177.12 54783.95 88888.00 2013-09-19 21:51:05.500 262 12665.50 177.12 54783.95 88888.00 2013-09-19 21:51:05.625 262 12665.52 177.12 54783.95 88888.00 2013-09-19 21:51:05.750 262 12665.50 177.12 54783.95 88888.00 2013-09-19 21:51:05.875 262 12665.50 177.12 54783.97 88888.00 2013-09-19 21:51:06.000 262 12665.52 177.10 54783.95 88888.00 2013-09-19 21:51:06.125 262 12665.55 177.10 54783.95 88888.00 2013-09-19 21:51:06.250 262 12665.52 177.12 54783.97 88888.00 2013-09-19 21:51:06.375 262 12665.58 177.10 54783.97 88888.00 2013-09-19 21:51:06.500 262 12665.58 177.10 54784.00 88888.00 2013-09-19 21:51:06.625 262 12665.62 177.07 54784.00 88888.00 2013-09-19 21:51:06.750 262 12665.60 177.07 54783.97 88888.00 2013-09-19 21:51:06.875 262 12665.55 177.07 54783.97 88888.00 2013-09-19 21:51:07.000 262 12665.52 177.05 54783.95 88888.00 2013-09-19 21:51:07.125 262 12665.52 177.03 54783.97 88888.00 2013-09-19 21:51:07.250 262 12665.52 177.00 54783.97 88888.00 2013-09-19 21:51:07.375 262 12665.55 177.00 54783.97 88888.00 2013-09-19 21:51:07.500 262 12665.50 176.97 54783.97 88888.00 2013-09-19 21:51:07.625 262 12665.48 176.95 54783.97 88888.00 2013-09-19 21:51:07.750 262 12665.48 176.97 54784.00 88888.00 2013-09-19 21:51:07.875 262 12665.52 176.97 54783.97 88888.00 2013-09-19 21:51:08.000 262 12665.55 176.95 54783.97 88888.00 2013-09-19 21:51:08.125 262 12665.55 176.93 54784.00 88888.00 2013-09-19 21:51:08.250 262 12665.55 176.90 54783.97 88888.00 2013-09-19 21:51:08.375 262 12665.52 176.90 54783.97 88888.00 2013-09-19 21:51:08.500 262 12665.50 176.88 54783.97 88888.00 2013-09-19 21:51:08.625 262 12665.45 176.90 54783.97 88888.00 2013-09-19 21:51:08.750 262 12665.48 176.85 54784.00 88888.00 2013-09-19 21:51:08.875 262 12665.52 176.85 54784.00 88888.00 2013-09-19 21:51:09.000 262 12665.52 176.82 54784.00 88888.00 2013-09-19 21:51:09.125 262 12665.48 176.82 54784.00 88888.00 2013-09-19 21:51:09.250 262 12665.48 176.80 54783.97 88888.00 2013-09-19 21:51:09.375 262 12665.55 176.82 54783.97 88888.00 2013-09-19 21:51:09.500 262 12665.60 176.80 54784.00 88888.00 2013-09-19 21:51:09.625 262 12665.62 176.80 54783.97 88888.00 2013-09-19 21:51:09.750 262 12665.62 176.80 54783.97 88888.00 2013-09-19 21:51:09.875 262 12665.58 176.80 54783.97 88888.00 2013-09-19 21:51:10.000 262 12665.55 176.78 54783.97 88888.00 2013-09-19 21:51:10.125 262 12665.50 176.75 54783.97 88888.00 2013-09-19 21:51:10.250 262 12665.48 176.72 54783.97 88888.00 2013-09-19 21:51:10.375 262 12665.58 176.72 54783.95 88888.00 2013-09-19 21:51:10.500 262 12665.58 176.70 54783.95 88888.00 2013-09-19 21:51:10.625 262 12665.58 176.70 54783.95 88888.00 2013-09-19 21:51:10.750 262 12665.60 176.70 54783.97 88888.00 2013-09-19 21:51:10.875 262 12665.58 176.70 54783.97 88888.00 2013-09-19 21:51:11.000 262 12665.60 176.70 54783.97 88888.00 2013-09-19 21:51:11.125 262 12665.58 176.70 54783.97 88888.00 2013-09-19 21:51:11.250 262 12665.52 176.68 54783.97 88888.00 2013-09-19 21:51:11.375 262 12665.58 176.68 54783.95 88888.00 2013-09-19 21:51:11.500 262 12665.58 176.68 54783.95 88888.00 2013-09-19 21:51:11.625 262 12665.52 176.70 54783.95 88888.00 2013-09-19 21:51:11.750 262 12665.55 176.68 54783.95 88888.00 2013-09-19 21:51:11.875 262 12665.60 176.68 54783.95 88888.00 2013-09-19 21:51:12.000 262 12665.60 176.65 54783.93 88888.00 2013-09-19 21:51:12.125 262 12665.58 176.62 54783.95 88888.00 2013-09-19 21:51:12.250 262 12665.58 176.60 54783.95 88888.00 2013-09-19 21:51:12.375 262 12665.60 176.60 54783.95 88888.00 2013-09-19 21:51:12.500 262 12665.62 176.62 54783.93 88888.00 2013-09-19 21:51:12.625 262 12665.60 176.57 54783.95 88888.00 2013-09-19 21:51:12.750 262 12665.62 176.57 54783.95 88888.00 2013-09-19 21:51:12.875 262 12665.58 176.55 54783.95 88888.00 2013-09-19 21:51:13.000 262 12665.58 176.57 54783.93 88888.00 2013-09-19 21:51:13.125 262 12665.62 176.55 54783.90 88888.00 2013-09-19 21:51:13.250 262 12665.65 176.53 54783.90 88888.00 2013-09-19 21:51:13.375 262 12665.67 176.53 54783.90 88888.00 2013-09-19 21:51:13.500 262 12665.67 176.53 54783.90 88888.00 2013-09-19 21:51:13.625 262 12665.62 176.53 54783.88 88888.00 2013-09-19 21:51:13.750 262 12665.58 176.55 54783.90 88888.00 2013-09-19 21:51:13.875 262 12665.55 176.53 54783.90 88888.00 2013-09-19 21:51:14.000 262 12665.58 176.53 54783.88 88888.00 2013-09-19 21:51:14.125 262 12665.60 176.50 54783.88 88888.00 2013-09-19 21:51:14.250 262 12665.55 176.47 54783.88 88888.00 2013-09-19 21:51:14.375 262 12665.58 176.47 54783.85 88888.00 2013-09-19 21:51:14.500 262 12665.60 176.47 54783.88 88888.00 2013-09-19 21:51:14.625 262 12665.60 176.47 54783.88 88888.00 2013-09-19 21:51:14.750 262 12665.62 176.47 54783.85 88888.00 2013-09-19 21:51:14.875 262 12665.62 176.47 54783.85 88888.00 2013-09-19 21:51:15.000 262 12665.60 176.45 54783.82 88888.00 2013-09-19 21:51:15.125 262 12665.62 176.45 54783.85 88888.00 2013-09-19 21:51:15.250 262 12665.65 176.43 54783.85 88888.00 2013-09-19 21:51:15.375 262 12665.70 176.45 54783.82 88888.00 2013-09-19 21:51:15.500 262 12665.67 176.45 54783.82 88888.00 2013-09-19 21:51:15.625 262 12665.62 176.43 54783.82 88888.00 2013-09-19 21:51:15.750 262 12665.60 176.45 54783.80 88888.00 2013-09-19 21:51:15.875 262 12665.60 176.43 54783.80 88888.00 2013-09-19 21:51:16.000 262 12665.62 176.43 54783.78 88888.00 2013-09-19 21:51:16.125 262 12665.62 176.45 54783.78 88888.00 2013-09-19 21:51:16.250 262 12665.62 176.40 54783.78 88888.00 2013-09-19 21:51:16.375 262 12665.67 176.43 54783.75 88888.00 2013-09-19 21:51:16.500 262 12665.67 176.43 54783.75 88888.00 2013-09-19 21:51:16.625 262 12665.67 176.40 54783.75 88888.00 2013-09-19 21:51:16.750 262 12665.67 176.40 54783.70 88888.00 2013-09-19 21:51:16.875 262 12665.67 176.40 54783.70 88888.00 2013-09-19 21:51:17.000 262 12665.65 176.43 54783.70 88888.00 2013-09-19 21:51:17.125 262 12665.62 176.45 54783.72 88888.00 2013-09-19 21:51:17.250 262 12665.65 176.43 54783.72 88888.00 2013-09-19 21:51:17.375 262 12665.67 176.40 54783.68 88888.00 2013-09-19 21:51:17.500 262 12665.67 176.40 54783.65 88888.00 2013-09-19 21:51:17.625 262 12665.67 176.43 54783.68 88888.00 2013-09-19 21:51:17.750 262 12665.65 176.40 54783.70 88888.00 2013-09-19 21:51:17.875 262 12665.70 176.43 54783.65 88888.00 2013-09-19 21:51:18.000 262 12665.77 176.43 54783.65 88888.00 2013-09-19 21:51:18.125 262 12665.73 176.43 54783.68 88888.00 2013-09-19 21:51:18.250 262 12665.73 176.43 54783.65 88888.00 2013-09-19 21:51:18.375 262 12665.70 176.45 54783.65 88888.00 2013-09-19 21:51:18.500 262 12665.67 176.43 54783.62 88888.00 2013-09-19 21:51:18.625 262 12665.62 176.43 54783.62 88888.00 2013-09-19 21:51:18.750 262 12665.65 176.40 54783.62 88888.00 2013-09-19 21:51:18.875 262 12665.67 176.40 54783.60 88888.00 2013-09-19 21:51:19.000 262 12665.70 176.43 54783.60 88888.00 2013-09-19 21:51:19.125 262 12665.75 176.43 54783.60 88888.00 2013-09-19 21:51:19.250 262 12665.67 176.43 54783.60 88888.00 2013-09-19 21:51:19.375 262 12665.73 176.45 54783.57 88888.00 2013-09-19 21:51:19.500 262 12665.70 176.45 54783.55 88888.00 2013-09-19 21:51:19.625 262 12665.65 176.43 54783.55 88888.00 2013-09-19 21:51:19.750 262 12665.62 176.45 54783.53 88888.00 2013-09-19 21:51:19.875 262 12665.67 176.43 54783.50 88888.00 2013-09-19 21:51:20.000 262 12665.65 176.45 54783.50 88888.00 2013-09-19 21:51:20.125 262 12665.70 176.50 54783.53 88888.00 2013-09-19 21:51:20.250 262 12665.70 176.50 54783.50 88888.00 2013-09-19 21:51:20.375 262 12665.67 176.50 54783.50 88888.00 2013-09-19 21:51:20.500 262 12665.62 176.50 54783.47 88888.00 2013-09-19 21:51:20.625 262 12665.60 176.50 54783.47 88888.00 2013-09-19 21:51:20.750 262 12665.62 176.53 54783.50 88888.00 2013-09-19 21:51:20.875 262 12665.67 176.53 54783.47 88888.00 2013-09-19 21:51:21.000 262 12665.70 176.53 54783.45 88888.00 2013-09-19 21:51:21.125 262 12665.67 176.53 54783.45 88888.00 2013-09-19 21:51:21.250 262 12665.62 176.50 54783.43 88888.00 2013-09-19 21:51:21.375 262 12665.62 176.53 54783.40 88888.00 2013-09-19 21:51:21.500 262 12665.65 176.53 54783.40 88888.00 2013-09-19 21:51:21.625 262 12665.62 176.55 54783.40 88888.00 2013-09-19 21:51:21.750 262 12665.62 176.53 54783.40 88888.00 2013-09-19 21:51:21.875 262 12665.65 176.55 54783.40 88888.00 2013-09-19 21:51:22.000 262 12665.70 176.57 54783.40 88888.00 2013-09-19 21:51:22.125 262 12665.65 176.57 54783.40 88888.00 2013-09-19 21:51:22.250 262 12665.62 176.57 54783.35 88888.00 2013-09-19 21:51:22.375 262 12665.67 176.60 54783.35 88888.00 2013-09-19 21:51:22.500 262 12665.73 176.62 54783.32 88888.00 2013-09-19 21:51:22.625 262 12665.67 176.60 54783.32 88888.00 2013-09-19 21:51:22.750 262 12665.70 176.62 54783.30 88888.00 2013-09-19 21:51:22.875 262 12665.75 176.62 54783.30 88888.00 2013-09-19 21:51:23.000 262 12665.77 176.65 54783.30 88888.00 2013-09-19 21:51:23.125 262 12665.75 176.65 54783.32 88888.00 2013-09-19 21:51:23.250 262 12665.67 176.62 54783.30 88888.00 2013-09-19 21:51:23.375 262 12665.70 176.65 54783.28 88888.00 2013-09-19 21:51:23.500 262 12665.70 176.65 54783.30 88888.00 2013-09-19 21:51:23.625 262 12665.70 176.65 54783.25 88888.00 2013-09-19 21:51:23.750 262 12665.70 176.68 54783.28 88888.00 2013-09-19 21:51:23.875 262 12665.65 176.70 54783.25 88888.00 2013-09-19 21:51:24.000 262 12665.62 176.72 54783.25 88888.00 2013-09-19 21:51:24.125 262 12665.65 176.72 54783.25 88888.00 2013-09-19 21:51:24.250 262 12665.70 176.72 54783.22 88888.00 2013-09-19 21:51:24.375 262 12665.70 176.72 54783.22 88888.00 2013-09-19 21:51:24.500 262 12665.67 176.75 54783.20 88888.00 2013-09-19 21:51:24.625 262 12665.70 176.75 54783.20 88888.00 2013-09-19 21:51:24.750 262 12665.67 176.78 54783.22 88888.00 2013-09-19 21:51:24.875 262 12665.73 176.78 54783.22 88888.00 2013-09-19 21:51:25.000 262 12665.73 176.78 54783.18 88888.00 2013-09-19 21:51:25.125 262 12665.67 176.80 54783.20 88888.00 2013-09-19 21:51:25.250 262 12665.60 176.80 54783.18 88888.00 2013-09-19 21:51:25.375 262 12665.65 176.82 54783.18 88888.00 2013-09-19 21:51:25.500 262 12665.67 176.82 54783.18 88888.00 2013-09-19 21:51:25.625 262 12665.62 176.85 54783.20 88888.00 2013-09-19 21:51:25.750 262 12665.58 176.82 54783.18 88888.00 2013-09-19 21:51:25.875 262 12665.58 176.85 54783.18 88888.00 2013-09-19 21:51:26.000 262 12665.58 176.88 54783.15 88888.00 2013-09-19 21:51:26.125 262 12665.58 176.90 54783.15 88888.00 2013-09-19 21:51:26.250 262 12665.58 176.90 54783.18 88888.00 2013-09-19 21:51:26.375 262 12665.58 176.93 54783.18 88888.00 2013-09-19 21:51:26.500 262 12665.50 176.95 54783.15 88888.00 2013-09-19 21:51:26.625 262 12665.52 176.95 54783.12 88888.00 2013-09-19 21:51:26.750 262 12665.52 176.93 54783.12 88888.00 2013-09-19 21:51:26.875 262 12665.52 176.93 54783.10 88888.00 2013-09-19 21:51:27.000 262 12665.45 176.95 54783.10 88888.00 2013-09-19 21:51:27.125 262 12665.45 176.95 54783.12 88888.00 2013-09-19 21:51:27.250 262 12665.55 176.97 54783.12 88888.00 2013-09-19 21:51:27.375 262 12665.55 177.03 54783.12 88888.00 2013-09-19 21:51:27.500 262 12665.55 177.05 54783.10 88888.00 2013-09-19 21:51:27.625 262 12665.58 177.05 54783.07 88888.00 2013-09-19 21:51:27.750 262 12665.58 177.05 54783.07 88888.00 2013-09-19 21:51:27.875 262 12665.58 177.05 54783.07 88888.00 2013-09-19 21:51:28.000 262 12665.55 177.05 54783.05 88888.00 2013-09-19 21:51:28.125 262 12665.50 177.07 54783.05 88888.00 2013-09-19 21:51:28.250 262 12665.45 177.10 54783.05 88888.00 2013-09-19 21:51:28.375 262 12665.50 177.12 54783.03 88888.00 2013-09-19 21:51:28.500 262 12665.50 177.12 54783.05 88888.00 2013-09-19 21:51:28.625 262 12665.48 177.18 54783.03 88888.00 2013-09-19 21:51:28.750 262 12665.42 177.18 54783.00 88888.00 2013-09-19 21:51:28.875 262 12665.50 177.20 54783.00 88888.00 2013-09-19 21:51:29.000 262 12665.55 177.20 54783.00 88888.00 2013-09-19 21:51:29.125 262 12665.48 177.18 54783.00 88888.00 2013-09-19 21:51:29.250 262 12665.45 177.20 54783.00 88888.00 2013-09-19 21:51:29.375 262 12665.48 177.20 54782.97 88888.00 2013-09-19 21:51:29.500 262 12665.52 177.20 54782.97 88888.00 2013-09-19 21:51:29.625 262 12665.55 177.25 54782.97 88888.00 2013-09-19 21:51:29.750 262 12665.55 177.28 54783.00 88888.00 2013-09-19 21:51:29.875 262 12665.55 177.28 54783.00 88888.00 2013-09-19 21:51:30.000 262 12665.58 177.28 54782.97 88888.00 2013-09-19 21:51:30.125 262 12665.58 177.30 54782.95 88888.00 2013-09-19 21:51:30.250 262 12665.52 177.30 54782.95 88888.00 2013-09-19 21:51:30.375 262 12665.58 177.32 54782.97 88888.00 2013-09-19 21:51:30.500 262 12665.55 177.35 54782.97 88888.00 2013-09-19 21:51:30.625 262 12665.55 177.38 54782.95 88888.00 2013-09-19 21:51:30.750 262 12665.55 177.38 54782.95 88888.00 2013-09-19 21:51:30.875 262 12665.48 177.40 54782.97 88888.00 2013-09-19 21:51:31.000 262 12665.40 177.40 54782.95 88888.00 2013-09-19 21:51:31.125 262 12665.38 177.43 54782.95 88888.00 2013-09-19 21:51:31.250 262 12665.40 177.40 54782.97 88888.00 2013-09-19 21:51:31.375 262 12665.48 177.45 54782.95 88888.00 2013-09-19 21:51:31.500 262 12665.50 177.43 54782.93 88888.00 2013-09-19 21:51:31.625 262 12665.50 177.45 54782.93 88888.00 2013-09-19 21:51:31.750 262 12665.48 177.47 54782.93 88888.00 2013-09-19 21:51:31.875 262 12665.40 177.47 54782.93 88888.00 2013-09-19 21:51:32.000 262 12665.48 177.45 54782.90 88888.00 2013-09-19 21:51:32.125 262 12665.45 177.50 54782.90 88888.00 2013-09-19 21:51:32.250 262 12665.33 177.50 54782.93 88888.00 2013-09-19 21:51:32.375 262 12665.35 177.53 54782.93 88888.00 2013-09-19 21:51:32.500 262 12665.42 177.55 54782.93 88888.00 2013-09-19 21:51:32.625 262 12665.40 177.57 54782.95 88888.00 2013-09-19 21:51:32.750 262 12665.38 177.57 54782.95 88888.00 2013-09-19 21:51:32.875 262 12665.40 177.57 54782.95 88888.00 2013-09-19 21:51:33.000 262 12665.40 177.60 54782.95 88888.00 2013-09-19 21:51:33.125 262 12665.35 177.60 54782.95 88888.00 2013-09-19 21:51:33.250 262 12665.33 177.57 54782.90 88888.00 2013-09-19 21:51:33.375 262 12665.40 177.60 54782.90 88888.00 2013-09-19 21:51:33.500 262 12665.48 177.62 54782.93 88888.00 2013-09-19 21:51:33.625 262 12665.48 177.68 54782.95 88888.00 2013-09-19 21:51:33.750 262 12665.42 177.65 54782.93 88888.00 2013-09-19 21:51:33.875 262 12665.38 177.65 54782.93 88888.00 2013-09-19 21:51:34.000 262 12665.33 177.65 54782.90 88888.00 2013-09-19 21:51:34.125 262 12665.33 177.68 54782.90 88888.00 2013-09-19 21:51:34.250 262 12665.35 177.68 54782.90 88888.00 2013-09-19 21:51:34.375 262 12665.35 177.70 54782.90 88888.00 2013-09-19 21:51:34.500 262 12665.33 177.72 54782.90 88888.00 2013-09-19 21:51:34.625 262 12665.35 177.75 54782.90 88888.00 2013-09-19 21:51:34.750 262 12665.42 177.78 54782.90 88888.00 2013-09-19 21:51:34.875 262 12665.35 177.78 54782.93 88888.00 2013-09-19 21:51:35.000 262 12665.27 177.78 54782.93 88888.00 2013-09-19 21:51:35.125 262 12665.25 177.78 54782.93 88888.00 2013-09-19 21:51:35.250 262 12665.27 177.75 54782.93 88888.00 2013-09-19 21:51:35.375 262 12665.25 177.75 54782.93 88888.00 2013-09-19 21:51:35.500 262 12665.23 177.78 54782.93 88888.00 2013-09-19 21:51:35.625 262 12665.25 177.82 54782.93 88888.00 2013-09-19 21:51:35.750 262 12665.27 177.80 54782.95 88888.00 2013-09-19 21:51:35.875 262 12665.30 177.80 54782.93 88888.00 2013-09-19 21:51:36.000 262 12665.30 177.82 54782.90 88888.00 2013-09-19 21:51:36.125 262 12665.25 177.82 54782.93 88888.00 2013-09-19 21:51:36.250 262 12665.25 177.80 54782.90 88888.00 2013-09-19 21:51:36.375 262 12665.33 177.85 54782.90 88888.00 2013-09-19 21:51:36.500 262 12665.38 177.85 54782.93 88888.00 2013-09-19 21:51:36.625 262 12665.33 177.85 54782.90 88888.00 2013-09-19 21:51:36.750 262 12665.30 177.88 54782.93 88888.00 2013-09-19 21:51:36.875 262 12665.30 177.90 54782.95 88888.00 2013-09-19 21:51:37.000 262 12665.33 177.90 54782.97 88888.00 2013-09-19 21:51:37.125 262 12665.27 177.90 54782.95 88888.00 2013-09-19 21:51:37.250 262 12665.27 177.90 54782.95 88888.00 2013-09-19 21:51:37.375 262 12665.33 177.93 54782.97 88888.00 2013-09-19 21:51:37.500 262 12665.27 177.95 54782.97 88888.00 2013-09-19 21:51:37.625 262 12665.25 177.95 54782.95 88888.00 2013-09-19 21:51:37.750 262 12665.17 177.95 54782.93 88888.00 2013-09-19 21:51:37.875 262 12665.20 177.95 54782.95 88888.00 2013-09-19 21:51:38.000 262 12665.25 177.95 54782.95 88888.00 2013-09-19 21:51:38.125 262 12665.33 177.93 54782.95 88888.00 2013-09-19 21:51:38.250 262 12665.23 177.93 54782.97 88888.00 2013-09-19 21:51:38.375 262 12665.20 177.95 54782.97 88888.00 2013-09-19 21:51:38.500 262 12665.25 177.95 54783.03 88888.00 2013-09-19 21:51:38.625 262 12665.23 177.93 54783.00 88888.00 2013-09-19 21:51:38.750 262 12665.25 177.95 54783.00 88888.00 2013-09-19 21:51:38.875 262 12665.23 177.95 54783.00 88888.00 2013-09-19 21:51:39.000 262 12665.17 177.95 54783.00 88888.00 2013-09-19 21:51:39.125 262 12665.17 177.97 54783.03 88888.00 2013-09-19 21:51:39.250 262 12665.23 177.97 54783.00 88888.00 2013-09-19 21:51:39.375 262 12665.25 177.97 54783.00 88888.00 2013-09-19 21:51:39.500 262 12665.23 178.00 54783.00 88888.00 2013-09-19 21:51:39.625 262 12665.20 178.00 54783.03 88888.00 2013-09-19 21:51:39.750 262 12665.20 178.00 54783.03 88888.00 2013-09-19 21:51:39.875 262 12665.25 178.00 54783.00 88888.00 2013-09-19 21:51:40.000 262 12665.25 178.00 54783.05 88888.00 2013-09-19 21:51:40.125 262 12665.17 178.03 54783.05 88888.00 2013-09-19 21:51:40.250 262 12665.12 178.00 54783.05 88888.00 2013-09-19 21:51:40.375 262 12665.12 178.03 54783.05 88888.00 2013-09-19 21:51:40.500 262 12665.17 178.03 54783.05 88888.00 2013-09-19 21:51:40.625 262 12665.17 178.00 54783.05 88888.00 2013-09-19 21:51:40.750 262 12665.20 178.00 54783.07 88888.00 2013-09-19 21:51:40.875 262 12665.25 178.00 54783.07 88888.00 2013-09-19 21:51:41.000 262 12665.27 178.00 54783.05 88888.00 2013-09-19 21:51:41.125 262 12665.25 177.97 54783.05 88888.00 2013-09-19 21:51:41.250 262 12665.23 177.97 54783.07 88888.00 2013-09-19 21:51:41.375 262 12665.20 177.97 54783.05 88888.00 2013-09-19 21:51:41.500 262 12665.27 178.00 54783.07 88888.00 2013-09-19 21:51:41.625 262 12665.27 178.00 54783.07 88888.00 2013-09-19 21:51:41.750 262 12665.25 177.97 54783.10 88888.00 2013-09-19 21:51:41.875 262 12665.25 177.97 54783.10 88888.00 2013-09-19 21:51:42.000 262 12665.27 178.00 54783.07 88888.00 2013-09-19 21:51:42.125 262 12665.25 177.97 54783.10 88888.00 2013-09-19 21:51:42.250 262 12665.25 177.97 54783.10 88888.00 2013-09-19 21:51:42.375 262 12665.25 177.97 54783.10 88888.00 2013-09-19 21:51:42.500 262 12665.20 177.97 54783.12 88888.00 2013-09-19 21:51:42.625 262 12665.25 177.95 54783.15 88888.00 2013-09-19 21:51:42.750 262 12665.30 177.95 54783.12 88888.00 2013-09-19 21:51:42.875 262 12665.38 177.95 54783.12 88888.00 2013-09-19 21:51:43.000 262 12665.27 177.95 54783.12 88888.00 2013-09-19 21:51:43.125 262 12665.27 177.93 54783.12 88888.00 2013-09-19 21:51:43.250 262 12665.30 177.93 54783.12 88888.00 2013-09-19 21:51:43.375 262 12665.40 177.95 54783.15 88888.00 2013-09-19 21:51:43.500 262 12665.40 177.95 54783.12 88888.00 2013-09-19 21:51:43.625 262 12665.40 177.93 54783.15 88888.00 2013-09-19 21:51:43.750 262 12665.38 177.93 54783.15 88888.00 2013-09-19 21:51:43.875 262 12665.33 177.90 54783.18 88888.00 2013-09-19 21:51:44.000 262 12665.30 177.93 54783.15 88888.00 2013-09-19 21:51:44.125 262 12665.33 177.90 54783.15 88888.00 2013-09-19 21:51:44.250 262 12665.33 177.88 54783.18 88888.00 2013-09-19 21:51:44.375 262 12665.30 177.88 54783.18 88888.00 2013-09-19 21:51:44.500 262 12665.27 177.88 54783.18 88888.00 2013-09-19 21:51:44.625 262 12665.27 177.88 54783.18 88888.00 2013-09-19 21:51:44.750 262 12665.27 177.85 54783.18 88888.00 2013-09-19 21:51:44.875 262 12665.33 177.85 54783.20 88888.00 2013-09-19 21:51:45.000 262 12665.42 177.85 54783.20 88888.00 2013-09-19 21:51:45.125 262 12665.42 177.85 54783.20 88888.00 2013-09-19 21:51:45.250 262 12665.40 177.80 54783.22 88888.00 2013-09-19 21:51:45.375 262 12665.40 177.80 54783.22 88888.00 2013-09-19 21:51:45.500 262 12665.42 177.80 54783.20 88888.00 2013-09-19 21:51:45.625 262 12665.42 177.80 54783.22 88888.00 2013-09-19 21:51:45.750 262 12665.40 177.80 54783.22 88888.00 2013-09-19 21:51:45.875 262 12665.40 177.78 54783.22 88888.00 2013-09-19 21:51:46.000 262 12665.38 177.75 54783.22 88888.00 2013-09-19 21:51:46.125 262 12665.42 177.75 54783.22 88888.00 2013-09-19 21:51:46.250 262 12665.42 177.72 54783.25 88888.00 2013-09-19 21:51:46.375 262 12665.48 177.72 54783.25 88888.00 2013-09-19 21:51:46.500 262 12665.50 177.72 54783.28 88888.00 2013-09-19 21:51:46.625 262 12665.45 177.72 54783.25 88888.00 2013-09-19 21:51:46.750 262 12665.42 177.72 54783.25 88888.00 2013-09-19 21:51:46.875 262 12665.42 177.70 54783.25 88888.00 2013-09-19 21:51:47.000 262 12665.42 177.70 54783.22 88888.00 2013-09-19 21:51:47.125 262 12665.38 177.68 54783.25 88888.00 2013-09-19 21:51:47.250 262 12665.42 177.68 54783.25 88888.00 2013-09-19 21:51:47.375 262 12665.50 177.68 54783.28 88888.00 2013-09-19 21:51:47.500 262 12665.48 177.68 54783.28 88888.00 2013-09-19 21:51:47.625 262 12665.50 177.65 54783.28 88888.00 2013-09-19 21:51:47.750 262 12665.55 177.65 54783.28 88888.00 2013-09-19 21:51:47.875 262 12665.60 177.62 54783.32 88888.00 2013-09-19 21:51:48.000 262 12665.55 177.62 54783.32 88888.00 2013-09-19 21:51:48.125 262 12665.52 177.62 54783.32 88888.00 2013-09-19 21:51:48.250 262 12665.50 177.60 54783.32 88888.00 2013-09-19 21:51:48.375 262 12665.52 177.60 54783.32 88888.00 2013-09-19 21:51:48.500 262 12665.52 177.57 54783.32 88888.00 2013-09-19 21:51:48.625 262 12665.50 177.57 54783.35 88888.00 2013-09-19 21:51:48.750 262 12665.52 177.57 54783.35 88888.00 2013-09-19 21:51:48.875 262 12665.50 177.55 54783.38 88888.00 2013-09-19 21:51:49.000 262 12665.55 177.55 54783.38 88888.00 2013-09-19 21:51:49.125 262 12665.60 177.53 54783.38 88888.00 2013-09-19 21:51:49.250 262 12665.58 177.50 54783.43 88888.00 2013-09-19 21:51:49.375 262 12665.60 177.50 54783.43 88888.00 2013-09-19 21:51:49.500 262 12665.60 177.50 54783.38 88888.00 2013-09-19 21:51:49.625 262 12665.62 177.47 54783.38 88888.00 2013-09-19 21:51:49.750 262 12665.65 177.47 54783.40 88888.00 2013-09-19 21:51:49.875 262 12665.62 177.45 54783.40 88888.00 2013-09-19 21:51:50.000 262 12665.60 177.45 54783.38 88888.00 2013-09-19 21:51:50.125 262 12665.62 177.45 54783.43 88888.00 2013-09-19 21:51:50.250 262 12665.58 177.43 54783.45 88888.00 2013-09-19 21:51:50.375 262 12665.58 177.43 54783.43 88888.00 2013-09-19 21:51:50.500 262 12665.58 177.38 54783.40 88888.00 2013-09-19 21:51:50.625 262 12665.60 177.35 54783.43 88888.00 2013-09-19 21:51:50.750 262 12665.58 177.38 54783.45 88888.00 2013-09-19 21:51:50.875 262 12665.60 177.35 54783.43 88888.00 2013-09-19 21:51:51.000 262 12665.62 177.35 54783.43 88888.00 2013-09-19 21:51:51.125 262 12665.70 177.32 54783.45 88888.00 2013-09-19 21:51:51.250 262 12665.73 177.30 54783.45 88888.00 2013-09-19 21:51:51.375 262 12665.73 177.28 54783.45 88888.00 2013-09-19 21:51:51.500 262 12665.70 177.28 54783.43 88888.00 2013-09-19 21:51:51.625 262 12665.73 177.30 54783.45 88888.00 2013-09-19 21:51:51.750 262 12665.77 177.28 54783.45 88888.00 2013-09-19 21:51:51.875 262 12665.75 177.28 54783.47 88888.00 2013-09-19 21:51:52.000 262 12665.77 177.25 54783.43 88888.00 2013-09-19 21:51:52.125 262 12665.80 177.28 54783.47 88888.00 2013-09-19 21:51:52.250 262 12665.80 177.25 54783.50 88888.00 2013-09-19 21:51:52.375 262 12665.83 177.25 54783.47 88888.00 2013-09-19 21:51:52.500 262 12665.80 177.22 54783.47 88888.00 2013-09-19 21:51:52.625 262 12665.80 177.22 54783.47 88888.00 2013-09-19 21:51:52.750 262 12665.83 177.20 54783.47 88888.00 2013-09-19 21:51:52.875 262 12665.80 177.20 54783.47 88888.00 2013-09-19 21:51:53.000 262 12665.80 177.18 54783.50 88888.00 2013-09-19 21:51:53.125 262 12665.85 177.18 54783.50 88888.00 2013-09-19 21:51:53.250 262 12665.88 177.15 54783.50 88888.00 2013-09-19 21:51:53.375 262 12665.88 177.12 54783.50 88888.00 2013-09-19 21:51:53.500 262 12665.90 177.10 54783.47 88888.00 2013-09-19 21:51:53.625 262 12665.88 177.07 54783.45 88888.00 2013-09-19 21:51:53.750 262 12665.90 177.07 54783.47 88888.00 2013-09-19 21:51:53.875 262 12665.95 177.10 54783.50 88888.00 2013-09-19 21:51:54.000 262 12665.92 177.10 54783.47 88888.00 2013-09-19 21:51:54.125 262 12665.85 177.12 54783.47 88888.00 2013-09-19 21:51:54.250 262 12665.90 177.07 54783.47 88888.00 2013-09-19 21:51:54.375 262 12666.02 177.05 54783.50 88888.00 2013-09-19 21:51:54.500 262 12666.08 177.03 54783.50 88888.00 2013-09-19 21:51:54.625 262 12666.02 177.00 54783.45 88888.00 2013-09-19 21:51:54.750 262 12665.95 177.00 54783.50 88888.00 2013-09-19 21:51:54.875 262 12665.98 177.00 54783.50 88888.00 2013-09-19 21:51:55.000 262 12666.00 177.00 54783.50 88888.00 2013-09-19 21:51:55.125 262 12666.02 177.00 54783.50 88888.00 2013-09-19 21:51:55.250 262 12666.00 176.97 54783.53 88888.00 2013-09-19 21:51:55.375 262 12666.02 176.97 54783.53 88888.00 2013-09-19 21:51:55.500 262 12666.00 176.97 54783.50 88888.00 2013-09-19 21:51:55.625 262 12666.00 176.97 54783.50 88888.00 2013-09-19 21:51:55.750 262 12666.05 177.00 54783.50 88888.00 2013-09-19 21:51:55.875 262 12666.05 176.97 54783.50 88888.00 2013-09-19 21:51:56.000 262 12666.05 176.95 54783.50 88888.00 2013-09-19 21:51:56.125 262 12666.08 176.95 54783.53 88888.00 2013-09-19 21:51:56.250 262 12666.10 176.95 54783.50 88888.00 2013-09-19 21:51:56.375 262 12666.10 176.93 54783.47 88888.00 2013-09-19 21:51:56.500 262 12666.12 176.93 54783.47 88888.00 2013-09-19 21:51:56.625 262 12666.17 176.90 54783.47 88888.00 2013-09-19 21:51:56.750 262 12666.20 176.90 54783.45 88888.00 2013-09-19 21:51:56.875 262 12666.17 176.93 54783.47 88888.00 2013-09-19 21:51:57.000 262 12666.15 176.90 54783.47 88888.00 2013-09-19 21:51:57.125 262 12666.17 176.90 54783.50 88888.00 2013-09-19 21:51:57.250 262 12666.15 176.85 54783.50 88888.00 2013-09-19 21:51:57.375 262 12666.23 176.90 54783.50 88888.00 2013-09-19 21:51:57.500 262 12666.23 176.88 54783.50 88888.00 2013-09-19 21:51:57.625 262 12666.17 176.88 54783.50 88888.00 2013-09-19 21:51:57.750 262 12666.12 176.85 54783.47 88888.00 2013-09-19 21:51:57.875 262 12666.15 176.88 54783.45 88888.00 2013-09-19 21:51:58.000 262 12666.20 176.88 54783.43 88888.00 2013-09-19 21:51:58.125 262 12666.25 176.88 54783.45 88888.00 2013-09-19 21:51:58.250 262 12666.23 176.85 54783.45 88888.00 2013-09-19 21:51:58.375 262 12666.23 176.85 54783.47 88888.00 2013-09-19 21:51:58.500 262 12666.23 176.85 54783.45 88888.00 2013-09-19 21:51:58.625 262 12666.25 176.82 54783.43 88888.00 2013-09-19 21:51:58.750 262 12666.25 176.82 54783.45 88888.00 2013-09-19 21:51:58.875 262 12666.25 176.82 54783.45 88888.00 2013-09-19 21:51:59.000 262 12666.25 176.82 54783.43 88888.00 2013-09-19 21:51:59.125 262 12666.25 176.80 54783.43 88888.00 2013-09-19 21:51:59.250 262 12666.12 176.80 54783.45 88888.00 2013-09-19 21:51:59.375 262 12666.17 176.80 54783.45 88888.00 2013-09-19 21:51:59.500 262 12666.23 176.80 54783.43 88888.00 2013-09-19 21:51:59.625 262 12666.23 176.80 54783.45 88888.00 2013-09-19 21:51:59.750 262 12666.20 176.80 54783.50 88888.00 2013-09-19 21:51:59.875 262 12666.20 176.80 54783.45 88888.00 2013-09-19 21:52:00.000 262 12666.23 176.80 54783.45 88888.00 2013-09-19 21:52:00.125 262 12666.25 176.78 54783.45 88888.00 2013-09-19 21:52:00.250 262 12666.25 176.78 54783.45 88888.00 2013-09-19 21:52:00.375 262 12666.25 176.78 54783.43 88888.00 2013-09-19 21:52:00.500 262 12666.20 176.80 54783.45 88888.00 2013-09-19 21:52:00.625 262 12666.15 176.78 54783.45 88888.00 2013-09-19 21:52:00.750 262 12666.12 176.80 54783.47 88888.00 2013-09-19 21:52:00.875 262 12666.15 176.80 54783.45 88888.00 2013-09-19 21:52:01.000 262 12666.20 176.78 54783.40 88888.00 2013-09-19 21:52:01.125 262 12666.23 176.78 54783.45 88888.00 2013-09-19 21:52:01.250 262 12666.12 176.75 54783.47 88888.00 2013-09-19 21:52:01.375 262 12666.15 176.78 54783.47 88888.00 2013-09-19 21:52:01.500 262 12666.15 176.78 54783.47 88888.00 2013-09-19 21:52:01.625 262 12666.12 176.75 54783.45 88888.00 2013-09-19 21:52:01.750 262 12666.15 176.78 54783.43 88888.00 2013-09-19 21:52:01.875 262 12666.23 176.75 54783.43 88888.00 2013-09-19 21:52:02.000 262 12666.23 176.78 54783.40 88888.00 2013-09-19 21:52:02.125 262 12666.30 176.75 54783.40 88888.00 2013-09-19 21:52:02.250 262 12666.25 176.75 54783.40 88888.00 2013-09-19 21:52:02.375 262 12666.23 176.78 54783.40 88888.00 2013-09-19 21:52:02.500 262 12666.17 176.78 54783.40 88888.00 2013-09-19 21:52:02.625 262 12666.12 176.75 54783.40 88888.00 2013-09-19 21:52:02.750 262 12666.12 176.75 54783.40 88888.00 2013-09-19 21:52:02.875 262 12666.17 176.75 54783.38 88888.00 2013-09-19 21:52:03.000 262 12666.17 176.75 54783.38 88888.00 2013-09-19 21:52:03.125 262 12666.15 176.75 54783.40 88888.00 2013-09-19 21:52:03.250 262 12666.15 176.72 54783.38 88888.00 2013-09-19 21:52:03.375 262 12666.17 176.75 54783.40 88888.00 2013-09-19 21:52:03.500 262 12666.15 176.78 54783.40 88888.00 2013-09-19 21:52:03.625 262 12666.15 176.80 54783.40 88888.00 2013-09-19 21:52:03.750 262 12666.20 176.78 54783.38 88888.00 2013-09-19 21:52:03.875 262 12666.25 176.78 54783.38 88888.00 2013-09-19 21:52:04.000 262 12666.23 176.78 54783.38 88888.00 2013-09-19 21:52:04.125 262 12666.12 176.75 54783.40 88888.00 2013-09-19 21:52:04.250 262 12666.05 176.75 54783.43 88888.00 2013-09-19 21:52:04.375 262 12666.10 176.75 54783.38 88888.00 2013-09-19 21:52:04.500 262 12666.08 176.78 54783.40 88888.00 2013-09-19 21:52:04.625 262 12666.10 176.75 54783.35 88888.00 2013-09-19 21:52:04.750 262 12666.12 176.78 54783.32 88888.00 2013-09-19 21:52:04.875 262 12666.10 176.75 54783.35 88888.00 2013-09-19 21:52:05.000 262 12666.08 176.78 54783.35 88888.00 2013-09-19 21:52:05.125 262 12666.10 176.78 54783.38 88888.00 2013-09-19 21:52:05.250 262 12666.15 176.75 54783.38 88888.00 2013-09-19 21:52:05.375 262 12666.15 176.80 54783.35 88888.00 2013-09-19 21:52:05.500 262 12666.12 176.80 54783.35 88888.00 2013-09-19 21:52:05.625 262 12666.10 176.78 54783.35 88888.00 2013-09-19 21:52:05.750 262 12666.10 176.78 54783.35 88888.00 2013-09-19 21:52:05.875 262 12666.10 176.78 54783.40 88888.00 2013-09-19 21:52:06.000 262 12666.08 176.78 54783.38 88888.00 2013-09-19 21:52:06.125 262 12666.10 176.78 54783.40 88888.00 2013-09-19 21:52:06.250 262 12666.10 176.78 54783.38 88888.00 2013-09-19 21:52:06.375 262 12666.10 176.80 54783.38 88888.00 2013-09-19 21:52:06.500 262 12666.10 176.80 54783.35 88888.00 2013-09-19 21:52:06.625 262 12666.10 176.80 54783.38 88888.00 2013-09-19 21:52:06.750 262 12666.10 176.82 54783.38 88888.00 2013-09-19 21:52:06.875 262 12666.08 176.82 54783.35 88888.00 2013-09-19 21:52:07.000 262 12666.08 176.85 54783.38 88888.00 2013-09-19 21:52:07.125 262 12666.12 176.82 54783.35 88888.00 2013-09-19 21:52:07.250 262 12666.15 176.82 54783.35 88888.00 2013-09-19 21:52:07.375 262 12666.12 176.82 54783.38 88888.00 2013-09-19 21:52:07.500 262 12666.10 176.80 54783.32 88888.00 2013-09-19 21:52:07.625 262 12666.12 176.82 54783.32 88888.00 2013-09-19 21:52:07.750 262 12666.15 176.82 54783.35 88888.00 2013-09-19 21:52:07.875 262 12666.08 176.85 54783.32 88888.00 2013-09-19 21:52:08.000 262 12666.02 176.85 54783.32 88888.00 2013-09-19 21:52:08.125 262 12666.02 176.88 54783.32 88888.00 2013-09-19 21:52:08.250 262 12666.02 176.88 54783.32 88888.00 2013-09-19 21:52:08.375 262 12666.05 176.88 54783.30 88888.00 2013-09-19 21:52:08.500 262 12666.05 176.88 54783.32 88888.00 2013-09-19 21:52:08.625 262 12666.05 176.88 54783.30 88888.00 2013-09-19 21:52:08.750 262 12666.05 176.88 54783.32 88888.00 2013-09-19 21:52:08.875 262 12666.08 176.90 54783.30 88888.00 2013-09-19 21:52:09.000 262 12666.05 176.90 54783.30 88888.00 2013-09-19 21:52:09.125 262 12666.05 176.93 54783.28 88888.00 2013-09-19 21:52:09.250 262 12666.02 176.90 54783.30 88888.00 2013-09-19 21:52:09.375 262 12666.05 176.93 54783.30 88888.00 2013-09-19 21:52:09.500 262 12666.10 176.90 54783.30 88888.00 2013-09-19 21:52:09.625 262 12666.08 176.93 54783.28 88888.00 2013-09-19 21:52:09.750 262 12666.02 176.95 54783.28 88888.00 2013-09-19 21:52:09.875 262 12666.02 176.95 54783.30 88888.00 2013-09-19 21:52:10.000 262 12666.08 176.95 54783.28 88888.00 2013-09-19 21:52:10.125 262 12666.02 176.93 54783.30 88888.00 2013-09-19 21:52:10.250 262 12665.85 176.95 54783.28 88888.00 2013-09-19 21:52:10.375 262 12665.85 176.95 54783.28 88888.00 2013-09-19 21:52:10.500 262 12665.90 176.97 54783.28 88888.00 2013-09-19 21:52:10.625 262 12665.95 176.95 54783.28 88888.00 2013-09-19 21:52:10.750 262 12665.98 176.95 54783.25 88888.00 2013-09-19 21:52:10.875 262 12666.00 177.00 54783.25 88888.00 2013-09-19 21:52:11.000 262 12666.00 176.97 54783.28 88888.00 2013-09-19 21:52:11.125 262 12665.98 177.03 54783.25 88888.00 2013-09-19 21:52:11.250 262 12665.98 176.97 54783.25 88888.00 2013-09-19 21:52:11.375 262 12665.98 177.00 54783.25 88888.00 2013-09-19 21:52:11.500 262 12665.98 177.00 54783.25 88888.00 2013-09-19 21:52:11.625 262 12665.98 177.00 54783.25 88888.00 2013-09-19 21:52:11.750 262 12666.02 177.05 54783.25 88888.00 2013-09-19 21:52:11.875 262 12666.02 177.05 54783.25 88888.00 2013-09-19 21:52:12.000 262 12666.00 177.03 54783.25 88888.00 2013-09-19 21:52:12.125 262 12666.00 177.03 54783.28 88888.00 2013-09-19 21:52:12.250 262 12666.00 176.97 54783.25 88888.00 2013-09-19 21:52:12.375 262 12666.00 177.00 54783.22 88888.00 2013-09-19 21:52:12.500 262 12665.95 177.03 54783.25 88888.00 2013-09-19 21:52:12.625 262 12665.95 177.05 54783.28 88888.00 2013-09-19 21:52:12.750 262 12666.00 177.05 54783.28 88888.00 2013-09-19 21:52:12.875 262 12666.00 177.05 54783.25 88888.00 2013-09-19 21:52:13.000 262 12666.05 177.03 54783.25 88888.00 2013-09-19 21:52:13.125 262 12666.10 177.05 54783.25 88888.00 2013-09-19 21:52:13.250 262 12665.98 177.05 54783.25 88888.00 2013-09-19 21:52:13.375 262 12665.90 177.05 54783.25 88888.00 2013-09-19 21:52:13.500 262 12665.85 177.07 54783.25 88888.00 2013-09-19 21:52:13.625 262 12665.90 177.07 54783.25 88888.00 2013-09-19 21:52:13.750 262 12665.92 177.07 54783.25 88888.00 2013-09-19 21:52:13.875 262 12666.00 177.05 54783.25 88888.00 2013-09-19 21:52:14.000 262 12666.00 177.07 54783.25 88888.00 2013-09-19 21:52:14.125 262 12665.95 177.10 54783.25 88888.00 2013-09-19 21:52:14.250 262 12665.92 177.07 54783.25 88888.00 2013-09-19 21:52:14.375 262 12665.95 177.05 54783.25 88888.00 2013-09-19 21:52:14.500 262 12666.00 177.07 54783.28 88888.00 2013-09-19 21:52:14.625 262 12666.00 177.10 54783.25 88888.00 2013-09-19 21:52:14.750 262 12666.08 177.10 54783.25 88888.00 2013-09-19 21:52:14.875 262 12666.02 177.12 54783.22 88888.00 2013-09-19 21:52:15.000 262 12666.02 177.10 54783.22 88888.00 2013-09-19 21:52:15.125 262 12666.00 177.12 54783.25 88888.00 2013-09-19 21:52:15.250 262 12665.88 177.12 54783.25 88888.00 2013-09-19 21:52:15.375 262 12665.92 177.15 54783.28 88888.00 2013-09-19 21:52:15.500 262 12665.95 177.12 54783.28 88888.00 2013-09-19 21:52:15.625 262 12665.98 177.12 54783.25 88888.00 2013-09-19 21:52:15.750 262 12665.95 177.15 54783.22 88888.00 2013-09-19 21:52:15.875 262 12666.00 177.15 54783.25 88888.00 2013-09-19 21:52:16.000 262 12666.02 177.15 54783.25 88888.00 2013-09-19 21:52:16.125 262 12666.00 177.15 54783.25 88888.00 2013-09-19 21:52:16.250 262 12665.95 177.15 54783.25 88888.00 2013-09-19 21:52:16.375 262 12665.98 177.15 54783.22 88888.00 2013-09-19 21:52:16.500 262 12666.02 177.18 54783.22 88888.00 2013-09-19 21:52:16.625 262 12666.08 177.15 54783.25 88888.00 2013-09-19 21:52:16.750 262 12666.08 177.18 54783.25 88888.00 2013-09-19 21:52:16.875 262 12666.10 177.18 54783.25 88888.00 2013-09-19 21:52:17.000 262 12666.12 177.15 54783.22 88888.00 2013-09-19 21:52:17.125 262 12666.12 177.18 54783.25 88888.00 2013-09-19 21:52:17.250 262 12666.05 177.15 54783.28 88888.00 2013-09-19 21:52:17.375 262 12666.12 177.20 54783.28 88888.00 2013-09-19 21:52:17.500 262 12666.12 177.20 54783.28 88888.00 2013-09-19 21:52:17.625 262 12666.15 177.20 54783.28 88888.00 2013-09-19 21:52:17.750 262 12666.20 177.15 54783.22 88888.00 2013-09-19 21:52:17.875 262 12666.23 177.12 54783.22 88888.00 2013-09-19 21:52:18.000 262 12666.25 177.15 54783.20 88888.00 2013-09-19 21:52:18.125 262 12666.23 177.18 54783.20 88888.00 2013-09-19 21:52:18.250 262 12666.17 177.18 54783.22 88888.00 2013-09-19 21:52:18.375 262 12666.20 177.18 54783.22 88888.00 2013-09-19 21:52:18.500 262 12666.23 177.15 54783.22 88888.00 2013-09-19 21:52:18.625 262 12666.20 177.18 54783.22 88888.00 2013-09-19 21:52:18.750 262 12666.23 177.18 54783.22 88888.00 2013-09-19 21:52:18.875 262 12666.27 177.18 54783.20 88888.00 2013-09-19 21:52:19.000 262 12666.27 177.18 54783.20 88888.00 2013-09-19 21:52:19.125 262 12666.25 177.18 54783.22 88888.00 2013-09-19 21:52:19.250 262 12666.25 177.20 54783.22 88888.00 2013-09-19 21:52:19.375 262 12666.27 177.20 54783.20 88888.00 2013-09-19 21:52:19.500 262 12666.27 177.20 54783.20 88888.00 2013-09-19 21:52:19.625 262 12666.27 177.20 54783.22 88888.00 2013-09-19 21:52:19.750 262 12666.35 177.20 54783.22 88888.00 2013-09-19 21:52:19.875 262 12666.38 177.22 54783.22 88888.00 2013-09-19 21:52:20.000 262 12666.38 177.20 54783.22 88888.00 2013-09-19 21:52:20.125 262 12666.38 177.20 54783.22 88888.00 2013-09-19 21:52:20.250 262 12666.33 177.20 54783.25 88888.00 2013-09-19 21:52:20.375 262 12666.33 177.22 54783.22 88888.00 2013-09-19 21:52:20.500 262 12666.38 177.22 54783.22 88888.00 2013-09-19 21:52:20.625 262 12666.38 177.20 54783.22 88888.00 2013-09-19 21:52:20.750 262 12666.40 177.20 54783.25 88888.00 2013-09-19 21:52:20.875 262 12666.40 177.22 54783.22 88888.00 2013-09-19 21:52:21.000 262 12666.42 177.20 54783.20 88888.00 2013-09-19 21:52:21.125 262 12666.45 177.20 54783.22 88888.00 2013-09-19 21:52:21.250 262 12666.42 177.18 54783.20 88888.00 2013-09-19 21:52:21.375 262 12666.50 177.22 54783.22 88888.00 2013-09-19 21:52:21.500 262 12666.52 177.20 54783.22 88888.00 2013-09-19 21:52:21.625 262 12666.48 177.22 54783.20 88888.00 2013-09-19 21:52:21.750 262 12666.48 177.22 54783.20 88888.00 2013-09-19 21:52:21.875 262 12666.50 177.22 54783.22 88888.00 2013-09-19 21:52:22.000 262 12666.48 177.20 54783.20 88888.00 2013-09-19 21:52:22.125 262 12666.50 177.20 54783.20 88888.00 2013-09-19 21:52:22.250 262 12666.52 177.15 54783.22 88888.00 2013-09-19 21:52:22.375 262 12666.60 177.18 54783.22 88888.00 2013-09-19 21:52:22.500 262 12666.65 177.18 54783.22 88888.00 2013-09-19 21:52:22.625 262 12666.65 177.18 54783.25 88888.00 2013-09-19 21:52:22.750 262 12666.62 177.18 54783.25 88888.00 2013-09-19 21:52:22.875 262 12666.62 177.20 54783.25 88888.00 2013-09-19 21:52:23.000 262 12666.65 177.20 54783.25 88888.00 2013-09-19 21:52:23.125 262 12666.70 177.18 54783.28 88888.00 2013-09-19 21:52:23.250 262 12666.70 177.12 54783.25 88888.00 2013-09-19 21:52:23.375 262 12666.73 177.18 54783.25 88888.00 2013-09-19 21:52:23.500 262 12666.75 177.18 54783.25 88888.00 2013-09-19 21:52:23.625 262 12666.75 177.18 54783.25 88888.00 2013-09-19 21:52:23.750 262 12666.77 177.18 54783.25 88888.00 2013-09-19 21:52:23.875 262 12666.80 177.15 54783.25 88888.00 2013-09-19 21:52:24.000 262 12666.83 177.12 54783.22 88888.00 2013-09-19 21:52:24.125 262 12666.88 177.12 54783.25 88888.00 2013-09-19 21:52:24.250 262 12666.92 177.10 54783.25 88888.00 2013-09-19 21:52:24.375 262 12666.92 177.12 54783.25 88888.00 2013-09-19 21:52:24.500 262 12666.95 177.12 54783.25 88888.00 2013-09-19 21:52:24.625 262 12666.95 177.10 54783.25 88888.00 2013-09-19 21:52:24.750 262 12666.95 177.10 54783.25 88888.00 2013-09-19 21:52:24.875 262 12666.92 177.10 54783.25 88888.00 2013-09-19 21:52:25.000 262 12666.90 177.12 54783.25 88888.00 2013-09-19 21:52:25.125 262 12666.88 177.10 54783.25 88888.00 2013-09-19 21:52:25.250 262 12666.85 177.10 54783.25 88888.00 2013-09-19 21:52:25.375 262 12666.88 177.10 54783.28 88888.00 2013-09-19 21:52:25.500 262 12666.95 177.10 54783.28 88888.00 2013-09-19 21:52:25.625 262 12667.00 177.07 54783.28 88888.00 2013-09-19 21:52:25.750 262 12666.98 177.10 54783.28 88888.00 2013-09-19 21:52:25.875 262 12666.95 177.07 54783.28 88888.00 2013-09-19 21:52:26.000 262 12666.98 177.07 54783.30 88888.00 2013-09-19 21:52:26.125 262 12667.00 177.07 54783.25 88888.00 2013-09-19 21:52:26.250 262 12666.95 177.05 54783.25 88888.00 2013-09-19 21:52:26.375 262 12666.95 177.05 54783.25 88888.00 2013-09-19 21:52:26.500 262 12667.05 177.03 54783.28 88888.00 2013-09-19 21:52:26.625 262 12667.12 177.05 54783.28 88888.00 2013-09-19 21:52:26.750 262 12667.10 177.05 54783.28 88888.00 2013-09-19 21:52:26.875 262 12667.00 177.07 54783.28 88888.00 2013-09-19 21:52:27.000 262 12667.00 177.07 54783.30 88888.00 2013-09-19 21:52:27.125 262 12666.98 177.05 54783.30 88888.00 2013-09-19 21:52:27.250 262 12666.95 177.00 54783.30 88888.00 2013-09-19 21:52:27.375 262 12667.02 177.03 54783.30 88888.00 2013-09-19 21:52:27.500 262 12667.12 177.03 54783.30 88888.00 2013-09-19 21:52:27.625 262 12667.15 177.03 54783.28 88888.00 2013-09-19 21:52:27.750 262 12667.10 177.05 54783.30 88888.00 2013-09-19 21:52:27.875 262 12667.08 177.03 54783.30 88888.00 2013-09-19 21:52:28.000 262 12667.12 176.97 54783.30 88888.00 2013-09-19 21:52:28.125 262 12667.23 177.00 54783.32 88888.00 2013-09-19 21:52:28.250 262 12667.25 176.97 54783.32 88888.00 2013-09-19 21:52:28.375 262 12667.23 176.97 54783.32 88888.00 2013-09-19 21:52:28.500 262 12667.15 176.97 54783.38 88888.00 2013-09-19 21:52:28.625 262 12667.08 176.97 54783.35 88888.00 2013-09-19 21:52:28.750 262 12667.08 176.97 54783.38 88888.00 2013-09-19 21:52:28.875 262 12667.12 176.97 54783.38 88888.00 2013-09-19 21:52:29.000 262 12667.20 176.95 54783.38 88888.00 2013-09-19 21:52:29.125 262 12667.20 176.95 54783.32 88888.00 2013-09-19 21:52:29.250 262 12667.15 176.93 54783.30 88888.00 2013-09-19 21:52:29.375 262 12667.23 176.95 54783.38 88888.00 2013-09-19 21:52:29.500 262 12667.20 176.93 54783.32 88888.00 2013-09-19 21:52:29.625 262 12667.23 176.93 54783.35 88888.00 2013-09-19 21:52:29.750 262 12667.25 176.93 54783.38 88888.00 2013-09-19 21:52:29.875 262 12667.17 176.90 54783.38 88888.00 2013-09-19 21:52:30.000 262 12667.17 176.88 54783.38 88888.00 2013-09-19 21:52:30.125 262 12667.17 176.88 54783.38 88888.00 2013-09-19 21:52:30.250 262 12667.15 176.93 54783.40 88888.00 2013-09-19 21:52:30.375 262 12667.23 176.93 54783.35 88888.00 2013-09-19 21:52:30.500 262 12667.20 176.90 54783.38 88888.00 2013-09-19 21:52:30.625 262 12667.12 176.90 54783.35 88888.00 2013-09-19 21:52:30.750 262 12667.08 176.88 54783.38 88888.00 2013-09-19 21:52:30.875 262 12667.08 176.90 54783.38 88888.00 2013-09-19 21:52:31.000 262 12667.10 176.88 54783.38 88888.00 2013-09-19 21:52:31.125 262 12667.17 176.85 54783.38 88888.00 2013-09-19 21:52:31.250 262 12667.15 176.85 54783.38 88888.00 2013-09-19 21:52:31.375 262 12667.17 176.85 54783.40 88888.00 2013-09-19 21:52:31.500 262 12667.17 176.85 54783.38 88888.00 2013-09-19 21:52:31.625 262 12667.12 176.85 54783.40 88888.00 2013-09-19 21:52:31.750 262 12667.10 176.85 54783.43 88888.00 2013-09-19 21:52:31.875 262 12667.08 176.82 54783.40 88888.00 2013-09-19 21:52:32.000 262 12667.10 176.80 54783.40 88888.00 2013-09-19 21:52:32.125 262 12667.15 176.80 54783.40 88888.00 2013-09-19 21:52:32.250 262 12667.12 176.78 54783.40 88888.00 2013-09-19 21:52:32.375 262 12667.23 176.80 54783.43 88888.00 2013-09-19 21:52:32.500 262 12667.23 176.80 54783.43 88888.00 2013-09-19 21:52:32.625 262 12667.12 176.80 54783.43 88888.00 2013-09-19 21:52:32.750 262 12667.10 176.78 54783.43 88888.00 2013-09-19 21:52:32.875 262 12667.08 176.80 54783.43 88888.00 2013-09-19 21:52:33.000 262 12667.10 176.80 54783.38 88888.00 2013-09-19 21:52:33.125 262 12667.12 176.80 54783.40 88888.00 2013-09-19 21:52:33.250 262 12667.08 176.75 54783.40 88888.00 2013-09-19 21:52:33.375 262 12667.15 176.75 54783.40 88888.00 2013-09-19 21:52:33.500 262 12667.15 176.75 54783.40 88888.00 2013-09-19 21:52:33.625 262 12667.15 176.72 54783.38 88888.00 2013-09-19 21:52:33.750 262 12667.17 176.75 54783.38 88888.00 2013-09-19 21:52:33.875 262 12667.20 176.78 54783.43 88888.00 2013-09-19 21:52:34.000 262 12667.20 176.75 54783.43 88888.00 2013-09-19 21:52:34.125 262 12667.12 176.78 54783.43 88888.00 2013-09-19 21:52:34.250 262 12667.05 176.75 54783.43 88888.00 2013-09-19 21:52:34.375 262 12667.08 176.75 54783.38 88888.00 2013-09-19 21:52:34.500 262 12667.02 176.75 54783.40 88888.00 2013-09-19 21:52:34.625 262 12666.95 176.78 54783.43 88888.00 2013-09-19 21:52:34.750 262 12666.98 176.78 54783.43 88888.00 2013-09-19 21:52:34.875 262 12667.00 176.78 54783.40 88888.00 2013-09-19 21:52:35.000 262 12667.00 176.75 54783.40 88888.00 2013-09-19 21:52:35.125 262 12667.05 176.75 54783.43 88888.00 2013-09-19 21:52:35.250 262 12667.00 176.75 54783.43 88888.00 2013-09-19 21:52:35.375 262 12667.00 176.75 54783.40 88888.00 2013-09-19 21:52:35.500 262 12667.00 176.75 54783.40 88888.00 2013-09-19 21:52:35.625 262 12667.00 176.72 54783.40 88888.00 2013-09-19 21:52:35.750 262 12667.00 176.72 54783.40 88888.00 2013-09-19 21:52:35.875 262 12666.92 176.72 54783.43 88888.00 2013-09-19 21:52:36.000 262 12666.90 176.70 54783.45 88888.00 2013-09-19 21:52:36.125 262 12666.92 176.72 54783.45 88888.00 2013-09-19 21:52:36.250 262 12666.92 176.72 54783.47 88888.00 2013-09-19 21:52:36.375 262 12666.95 176.72 54783.45 88888.00 2013-09-19 21:52:36.500 262 12666.92 176.72 54783.47 88888.00 2013-09-19 21:52:36.625 262 12666.90 176.72 54783.47 88888.00 2013-09-19 21:52:36.750 262 12666.88 176.72 54783.47 88888.00 2013-09-19 21:52:36.875 262 12666.88 176.75 54783.47 88888.00 2013-09-19 21:52:37.000 262 12666.90 176.75 54783.47 88888.00 2013-09-19 21:52:37.125 262 12666.98 176.75 54783.47 88888.00 2013-09-19 21:52:37.250 262 12666.95 176.72 54783.45 88888.00 2013-09-19 21:52:37.375 262 12666.95 176.75 54783.45 88888.00 2013-09-19 21:52:37.500 262 12666.95 176.75 54783.43 88888.00 2013-09-19 21:52:37.625 262 12666.88 176.75 54783.47 88888.00 2013-09-19 21:52:37.750 262 12666.83 176.75 54783.45 88888.00 2013-09-19 21:52:37.875 262 12666.77 176.75 54783.45 88888.00 2013-09-19 21:52:38.000 262 12666.75 176.75 54783.45 88888.00 2013-09-19 21:52:38.125 262 12666.73 176.75 54783.45 88888.00 2013-09-19 21:52:38.250 262 12666.67 176.72 54783.45 88888.00 2013-09-19 21:52:38.375 262 12666.70 176.75 54783.45 88888.00 2013-09-19 21:52:38.500 262 12666.80 176.75 54783.43 88888.00 2013-09-19 21:52:38.625 262 12666.80 176.75 54783.43 88888.00 2013-09-19 21:52:38.750 262 12666.75 176.78 54783.43 88888.00 2013-09-19 21:52:38.875 262 12666.67 176.75 54783.43 88888.00 2013-09-19 21:52:39.000 262 12666.70 176.75 54783.43 88888.00 2013-09-19 21:52:39.125 262 12666.75 176.75 54783.43 88888.00 2013-09-19 21:52:39.250 262 12666.77 176.78 54783.43 88888.00 2013-09-19 21:52:39.375 262 12666.75 176.80 54783.45 88888.00 2013-09-19 21:52:39.500 262 12666.75 176.80 54783.43 88888.00 2013-09-19 21:52:39.625 262 12666.73 176.82 54783.40 88888.00 2013-09-19 21:52:39.750 262 12666.73 176.80 54783.38 88888.00 2013-09-19 21:52:39.875 262 12666.77 176.80 54783.38 88888.00 2013-09-19 21:52:40.000 262 12666.75 176.82 54783.38 88888.00 2013-09-19 21:52:40.125 262 12666.73 176.82 54783.38 88888.00 2013-09-19 21:52:40.250 262 12666.67 176.82 54783.40 88888.00 2013-09-19 21:52:40.375 262 12666.73 176.82 54783.38 88888.00 2013-09-19 21:52:40.500 262 12666.67 176.80 54783.38 88888.00 2013-09-19 21:52:40.625 262 12666.62 176.80 54783.38 88888.00 2013-09-19 21:52:40.750 262 12666.67 176.82 54783.38 88888.00 2013-09-19 21:52:40.875 262 12666.67 176.85 54783.38 88888.00 2013-09-19 21:52:41.000 262 12666.70 176.85 54783.35 88888.00 2013-09-19 21:52:41.125 262 12666.73 176.85 54783.32 88888.00 2013-09-19 21:52:41.250 262 12666.73 176.88 54783.35 88888.00 2013-09-19 21:52:41.375 262 12666.70 176.90 54783.35 88888.00 2013-09-19 21:52:41.500 262 12666.67 176.90 54783.35 88888.00 2013-09-19 21:52:41.625 262 12666.62 176.90 54783.35 88888.00 2013-09-19 21:52:41.750 262 12666.67 176.90 54783.35 88888.00 2013-09-19 21:52:41.875 262 12666.67 176.93 54783.35 88888.00 2013-09-19 21:52:42.000 262 12666.70 176.93 54783.32 88888.00 2013-09-19 21:52:42.125 262 12666.73 176.93 54783.32 88888.00 2013-09-19 21:52:42.250 262 12666.67 176.95 54783.32 88888.00 2013-09-19 21:52:42.375 262 12666.62 176.95 54783.32 88888.00 2013-09-19 21:52:42.500 262 12666.60 176.97 54783.32 88888.00 2013-09-19 21:52:42.625 262 12666.58 176.97 54783.32 88888.00 2013-09-19 21:52:42.750 262 12666.65 176.97 54783.30 88888.00 2013-09-19 21:52:42.875 262 12666.58 176.97 54783.30 88888.00 2013-09-19 21:52:43.000 262 12666.65 177.00 54783.30 88888.00 2013-09-19 21:52:43.125 262 12666.60 177.00 54783.28 88888.00 2013-09-19 21:52:43.250 262 12666.55 177.00 54783.28 88888.00 2013-09-19 21:52:43.375 262 12666.58 177.03 54783.30 88888.00 2013-09-19 21:52:43.500 262 12666.58 177.05 54783.28 88888.00 2013-09-19 21:52:43.625 262 12666.55 177.05 54783.25 88888.00 2013-09-19 21:52:43.750 262 12666.52 177.07 54783.25 88888.00 2013-09-19 21:52:43.875 262 12666.55 177.07 54783.25 88888.00 2013-09-19 21:52:44.000 262 12666.60 177.07 54783.25 88888.00 2013-09-19 21:52:44.125 262 12666.62 177.10 54783.22 88888.00 2013-09-19 21:52:44.250 262 12666.58 177.07 54783.25 88888.00 2013-09-19 21:52:44.375 262 12666.60 177.10 54783.25 88888.00 2013-09-19 21:52:44.500 262 12666.60 177.12 54783.25 88888.00 2013-09-19 21:52:44.625 262 12666.55 177.12 54783.22 88888.00 2013-09-19 21:52:44.750 262 12666.58 177.12 54783.22 88888.00 2013-09-19 21:52:44.875 262 12666.58 177.12 54783.20 88888.00 2013-09-19 21:52:45.000 262 12666.60 177.12 54783.20 88888.00 2013-09-19 21:52:45.125 262 12666.60 177.12 54783.20 88888.00 2013-09-19 21:52:45.250 262 12666.62 177.15 54783.18 88888.00 2013-09-19 21:52:45.375 262 12666.67 177.18 54783.20 88888.00 2013-09-19 21:52:45.500 262 12666.70 177.20 54783.20 88888.00 2013-09-19 21:52:45.625 262 12666.73 177.20 54783.20 88888.00 2013-09-19 21:52:45.750 262 12666.65 177.20 54783.18 88888.00 2013-09-19 21:52:45.875 262 12666.65 177.25 54783.18 88888.00 2013-09-19 21:52:46.000 262 12666.67 177.28 54783.15 88888.00 2013-09-19 21:52:46.125 262 12666.67 177.30 54783.15 88888.00 2013-09-19 21:52:46.250 262 12666.65 177.28 54783.15 88888.00 2013-09-19 21:52:46.375 262 12666.62 177.28 54783.12 88888.00 2013-09-19 21:52:46.500 262 12666.65 177.30 54783.12 88888.00 2013-09-19 21:52:46.625 262 12666.65 177.30 54783.15 88888.00 2013-09-19 21:52:46.750 262 12666.67 177.28 54783.15 88888.00 2013-09-19 21:52:46.875 262 12666.73 177.30 54783.15 88888.00 2013-09-19 21:52:47.000 262 12666.67 177.30 54783.12 88888.00 2013-09-19 21:52:47.125 262 12666.73 177.32 54783.12 88888.00 2013-09-19 21:52:47.250 262 12666.70 177.35 54783.10 88888.00 2013-09-19 21:52:47.375 262 12666.67 177.38 54783.12 88888.00 2013-09-19 21:52:47.500 262 12666.62 177.38 54783.07 88888.00 2013-09-19 21:52:47.625 262 12666.60 177.38 54783.10 88888.00 2013-09-19 21:52:47.750 262 12666.62 177.38 54783.10 88888.00 2013-09-19 21:52:47.875 262 12666.65 177.40 54783.12 88888.00 2013-09-19 21:52:48.000 262 12666.67 177.40 54783.10 88888.00 2013-09-19 21:52:48.125 262 12666.70 177.40 54783.10 88888.00 2013-09-19 21:52:48.250 262 12666.70 177.40 54783.05 88888.00 2013-09-19 21:52:48.375 262 12666.73 177.40 54783.10 88888.00 2013-09-19 21:52:48.500 262 12666.77 177.43 54783.07 88888.00 2013-09-19 21:52:48.625 262 12666.80 177.43 54783.05 88888.00 2013-09-19 21:52:48.750 262 12666.80 177.45 54783.05 88888.00 2013-09-19 21:52:48.875 262 12666.77 177.47 54783.03 88888.00 2013-09-19 21:52:49.000 262 12666.75 177.45 54783.03 88888.00 2013-09-19 21:52:49.125 262 12666.75 177.47 54783.03 88888.00 2013-09-19 21:52:49.250 262 12666.73 177.47 54783.05 88888.00 2013-09-19 21:52:49.375 262 12666.77 177.50 54783.03 88888.00 2013-09-19 21:52:49.500 262 12666.75 177.47 54783.05 88888.00 2013-09-19 21:52:49.625 262 12666.77 177.47 54783.05 88888.00 2013-09-19 21:52:49.750 262 12666.77 177.47 54783.05 88888.00 2013-09-19 21:52:49.875 262 12666.83 177.50 54783.05 88888.00 2013-09-19 21:52:50.000 262 12666.85 177.50 54783.03 88888.00 2013-09-19 21:52:50.125 262 12666.83 177.53 54783.03 88888.00 2013-09-19 21:52:50.250 262 12666.80 177.53 54783.03 88888.00 2013-09-19 21:52:50.375 262 12666.83 177.55 54783.00 88888.00 2013-09-19 21:52:50.500 262 12666.85 177.55 54782.97 88888.00 2013-09-19 21:52:50.625 262 12666.80 177.55 54782.95 88888.00 2013-09-19 21:52:50.750 262 12666.85 177.55 54782.95 88888.00 2013-09-19 21:52:50.875 262 12666.92 177.55 54782.95 88888.00 2013-09-19 21:52:51.000 262 12666.95 177.55 54782.95 88888.00 2013-09-19 21:52:51.125 262 12666.92 177.60 54782.97 88888.00 2013-09-19 21:52:51.250 262 12666.90 177.57 54782.95 88888.00 2013-09-19 21:52:51.375 262 12666.95 177.57 54782.95 88888.00 2013-09-19 21:52:51.500 262 12666.92 177.55 54782.95 88888.00 2013-09-19 21:52:51.625 262 12666.92 177.57 54782.97 88888.00 2013-09-19 21:52:51.750 262 12667.00 177.60 54782.97 88888.00 2013-09-19 21:52:51.875 262 12667.02 177.60 54782.97 88888.00 2013-09-19 21:52:52.000 262 12667.02 177.60 54782.95 88888.00 2013-09-19 21:52:52.125 262 12667.00 177.60 54782.95 88888.00 2013-09-19 21:52:52.250 262 12666.95 177.57 54782.93 88888.00 2013-09-19 21:52:52.375 262 12666.95 177.60 54782.93 88888.00 2013-09-19 21:52:52.500 262 12666.95 177.60 54782.90 88888.00 2013-09-19 21:52:52.625 262 12666.92 177.62 54782.90 88888.00 2013-09-19 21:52:52.750 262 12666.92 177.62 54782.88 88888.00 2013-09-19 21:52:52.875 262 12666.90 177.62 54782.88 88888.00 2013-09-19 21:52:53.000 262 12666.95 177.62 54782.88 88888.00 2013-09-19 21:52:53.125 262 12666.98 177.62 54782.88 88888.00 2013-09-19 21:52:53.250 262 12666.95 177.57 54782.88 88888.00 2013-09-19 21:52:53.375 262 12666.92 177.57 54782.85 88888.00 2013-09-19 21:52:53.500 262 12666.98 177.60 54782.85 88888.00 2013-09-19 21:52:53.625 262 12667.00 177.60 54782.85 88888.00 2013-09-19 21:52:53.750 262 12667.00 177.57 54782.82 88888.00 2013-09-19 21:52:53.875 262 12667.02 177.62 54782.85 88888.00 2013-09-19 21:52:54.000 262 12667.05 177.60 54782.85 88888.00 2013-09-19 21:52:54.125 262 12667.08 177.62 54782.88 88888.00 2013-09-19 21:52:54.250 262 12667.02 177.60 54782.85 88888.00 2013-09-19 21:52:54.375 262 12667.08 177.62 54782.82 88888.00 2013-09-19 21:52:54.500 262 12667.17 177.62 54782.82 88888.00 2013-09-19 21:52:54.625 262 12667.17 177.62 54782.88 88888.00 2013-09-19 21:52:54.750 262 12667.12 177.62 54782.85 88888.00 2013-09-19 21:52:54.875 262 12667.15 177.65 54782.85 88888.00 2013-09-19 21:52:55.000 262 12667.17 177.65 54782.82 88888.00 2013-09-19 21:52:55.125 262 12667.17 177.65 54782.82 88888.00 2013-09-19 21:52:55.250 262 12667.12 177.62 54782.82 88888.00 2013-09-19 21:52:55.375 262 12667.17 177.60 54782.80 88888.00 2013-09-19 21:52:55.500 262 12667.23 177.62 54782.82 88888.00 2013-09-19 21:52:55.625 262 12667.25 177.65 54782.80 88888.00 2013-09-19 21:52:55.750 262 12667.25 177.62 54782.80 88888.00 2013-09-19 21:52:55.875 262 12667.20 177.62 54782.80 88888.00 2013-09-19 21:52:56.000 262 12667.20 177.62 54782.80 88888.00 2013-09-19 21:52:56.125 262 12667.23 177.65 54782.80 88888.00 2013-09-19 21:52:56.250 262 12667.17 177.62 54782.82 88888.00 2013-09-19 21:52:56.375 262 12667.23 177.62 54782.85 88888.00 2013-09-19 21:52:56.500 262 12667.25 177.65 54782.82 88888.00 2013-09-19 21:52:56.625 262 12667.30 177.68 54782.80 88888.00 2013-09-19 21:52:56.750 262 12667.25 177.68 54782.80 88888.00 2013-09-19 21:52:56.875 262 12667.23 177.68 54782.82 88888.00 2013-09-19 21:52:57.000 262 12667.25 177.68 54782.82 88888.00 2013-09-19 21:52:57.125 262 12667.25 177.70 54782.82 88888.00 2013-09-19 21:52:57.250 262 12667.25 177.65 54782.85 88888.00 2013-09-19 21:52:57.375 262 12667.30 177.65 54782.82 88888.00 2013-09-19 21:52:57.500 262 12667.27 177.68 54782.82 88888.00 2013-09-19 21:52:57.625 262 12667.27 177.65 54782.80 88888.00 2013-09-19 21:52:57.750 262 12667.27 177.68 54782.80 88888.00 2013-09-19 21:52:57.875 262 12667.25 177.68 54782.80 88888.00 2013-09-19 21:52:58.000 262 12667.25 177.68 54782.75 88888.00 2013-09-19 21:52:58.125 262 12667.23 177.68 54782.78 88888.00 2013-09-19 21:52:58.250 262 12667.20 177.68 54782.78 88888.00 2013-09-19 21:52:58.375 262 12667.23 177.68 54782.75 88888.00 2013-09-19 21:52:58.500 262 12667.30 177.65 54782.72 88888.00 2013-09-19 21:52:58.625 262 12667.27 177.65 54782.78 88888.00 2013-09-19 21:52:58.750 262 12667.30 177.68 54782.78 88888.00 2013-09-19 21:52:58.875 262 12667.27 177.70 54782.78 88888.00 2013-09-19 21:52:59.000 262 12667.27 177.70 54782.75 88888.00 2013-09-19 21:52:59.125 262 12667.35 177.70 54782.75 88888.00 2013-09-19 21:52:59.250 262 12667.30 177.65 54782.78 88888.00 2013-09-19 21:52:59.375 262 12667.30 177.68 54782.78 88888.00 2013-09-19 21:52:59.500 262 12667.27 177.68 54782.78 88888.00 2013-09-19 21:52:59.625 262 12667.23 177.68 54782.78 88888.00 2013-09-19 21:52:59.750 262 12667.20 177.68 54782.78 88888.00 2013-09-19 21:52:59.875 262 12667.23 177.68 54782.75 88888.00 2013-09-19 21:53:00.000 262 12667.23 177.65 54782.75 88888.00 2013-09-19 21:53:00.125 262 12667.25 177.65 54782.75 88888.00 2013-09-19 21:53:00.250 262 12667.27 177.68 54782.78 88888.00 2013-09-19 21:53:00.375 262 12667.33 177.70 54782.78 88888.00 2013-09-19 21:53:00.500 262 12667.25 177.70 54782.75 88888.00 2013-09-19 21:53:00.625 262 12667.20 177.70 54782.75 88888.00 2013-09-19 21:53:00.750 262 12667.30 177.72 54782.72 88888.00 2013-09-19 21:53:00.875 262 12667.30 177.70 54782.72 88888.00 2013-09-19 21:53:01.000 262 12667.33 177.70 54782.72 88888.00 2013-09-19 21:53:01.125 262 12667.42 177.70 54782.72 88888.00 2013-09-19 21:53:01.250 262 12667.38 177.72 54782.75 88888.00 2013-09-19 21:53:01.375 262 12667.33 177.75 54782.75 88888.00 2013-09-19 21:53:01.500 262 12667.27 177.72 54782.75 88888.00 2013-09-19 21:53:01.625 262 12667.30 177.72 54782.75 88888.00 2013-09-19 21:53:01.750 262 12667.33 177.70 54782.72 88888.00 2013-09-19 21:53:01.875 262 12667.35 177.72 54782.72 88888.00 2013-09-19 21:53:02.000 262 12667.35 177.72 54782.72 88888.00 2013-09-19 21:53:02.125 262 12667.33 177.72 54782.75 88888.00 2013-09-19 21:53:02.250 262 12667.35 177.72 54782.72 88888.00 2013-09-19 21:53:02.375 262 12667.38 177.75 54782.70 88888.00 2013-09-19 21:53:02.500 262 12667.40 177.72 54782.72 88888.00 2013-09-19 21:53:02.625 262 12667.45 177.70 54782.72 88888.00 2013-09-19 21:53:02.750 262 12667.40 177.78 54782.72 88888.00 2013-09-19 21:53:02.875 262 12667.33 177.78 54782.72 88888.00 2013-09-19 21:53:03.000 262 12667.33 177.78 54782.70 88888.00 2013-09-19 21:53:03.125 262 12667.35 177.78 54782.70 88888.00 2013-09-19 21:53:03.250 262 12667.33 177.78 54782.70 88888.00 2013-09-19 21:53:03.375 262 12667.35 177.80 54782.70 88888.00 2013-09-19 21:53:03.500 262 12667.33 177.80 54782.70 88888.00 2013-09-19 21:53:03.625 262 12667.35 177.82 54782.70 88888.00 2013-09-19 21:53:03.750 262 12667.40 177.82 54782.68 88888.00 2013-09-19 21:53:03.875 262 12667.42 177.82 54782.70 88888.00 2013-09-19 21:53:04.000 262 12667.38 177.82 54782.70 88888.00 2013-09-19 21:53:04.125 262 12667.33 177.85 54782.68 88888.00 2013-09-19 21:53:04.250 262 12667.30 177.85 54782.68 88888.00 2013-09-19 21:53:04.375 262 12667.38 177.90 54782.68 88888.00 2013-09-19 21:53:04.500 262 12667.35 177.90 54782.65 88888.00 2013-09-19 21:53:04.625 262 12667.33 177.88 54782.65 88888.00 2013-09-19 21:53:04.750 262 12667.38 177.88 54782.68 88888.00 2013-09-19 21:53:04.875 262 12667.38 177.88 54782.65 88888.00 2013-09-19 21:53:05.000 262 12667.38 177.88 54782.62 88888.00 2013-09-19 21:53:05.125 262 12667.38 177.90 54782.65 88888.00 2013-09-19 21:53:05.250 262 12667.40 177.88 54782.65 88888.00 2013-09-19 21:53:05.375 262 12667.48 177.90 54782.65 88888.00 2013-09-19 21:53:05.500 262 12667.40 177.90 54782.65 88888.00 2013-09-19 21:53:05.625 262 12667.35 177.90 54782.68 88888.00 2013-09-19 21:53:05.750 262 12667.35 177.93 54782.65 88888.00 2013-09-19 21:53:05.875 262 12667.40 177.93 54782.65 88888.00 2013-09-19 21:53:06.000 262 12667.45 177.93 54782.62 88888.00 2013-09-19 21:53:06.125 262 12667.40 177.95 54782.62 88888.00 2013-09-19 21:53:06.250 262 12667.35 177.95 54782.62 88888.00 2013-09-19 21:53:06.375 262 12667.38 177.95 54782.62 88888.00 2013-09-19 21:53:06.500 262 12667.42 177.95 54782.62 88888.00 2013-09-19 21:53:06.625 262 12667.52 177.95 54782.62 88888.00 2013-09-19 21:53:06.750 262 12667.55 177.97 54782.62 88888.00 2013-09-19 21:53:06.875 262 12667.55 177.95 54782.60 88888.00 2013-09-19 21:53:07.000 262 12667.52 177.97 54782.62 88888.00 2013-09-19 21:53:07.125 262 12667.50 177.97 54782.60 88888.00 2013-09-19 21:53:07.250 262 12667.52 178.00 54782.60 88888.00 2013-09-19 21:53:07.375 262 12667.58 178.03 54782.57 88888.00 2013-09-19 21:53:07.500 262 12667.55 178.05 54782.57 88888.00 2013-09-19 21:53:07.625 262 12667.45 178.03 54782.60 88888.00 2013-09-19 21:53:07.750 262 12667.45 178.05 54782.60 88888.00 2013-09-19 21:53:07.875 262 12667.52 178.07 54782.60 88888.00 2013-09-19 21:53:08.000 262 12667.55 178.07 54782.57 88888.00 2013-09-19 21:53:08.125 262 12667.58 178.07 54782.57 88888.00 2013-09-19 21:53:08.250 262 12667.55 178.07 54782.60 88888.00 2013-09-19 21:53:08.375 262 12667.58 178.07 54782.60 88888.00 2013-09-19 21:53:08.500 262 12667.60 178.10 54782.60 88888.00 2013-09-19 21:53:08.625 262 12667.62 178.10 54782.60 88888.00 2013-09-19 21:53:08.750 262 12667.67 178.10 54782.57 88888.00 2013-09-19 21:53:08.875 262 12667.67 178.10 54782.55 88888.00 2013-09-19 21:53:09.000 262 12667.73 178.12 54782.53 88888.00 2013-09-19 21:53:09.125 262 12667.73 178.15 54782.53 88888.00 2013-09-19 21:53:09.250 262 12667.62 178.18 54782.53 88888.00 2013-09-19 21:53:09.375 262 12667.60 178.20 54782.50 88888.00 2013-09-19 21:53:09.500 262 12667.58 178.20 54782.53 88888.00 2013-09-19 21:53:09.625 262 12667.60 178.22 54782.53 88888.00 2013-09-19 21:53:09.750 262 12667.60 178.25 54782.50 88888.00 2013-09-19 21:53:09.875 262 12667.62 178.25 54782.50 88888.00 2013-09-19 21:53:10.000 262 12667.65 178.28 54782.50 88888.00 2013-09-19 21:53:10.125 262 12667.67 178.28 54782.53 88888.00 2013-09-19 21:53:10.250 262 12667.73 178.25 54782.53 88888.00 2013-09-19 21:53:10.375 262 12667.77 178.25 54782.50 88888.00 2013-09-19 21:53:10.500 262 12667.80 178.25 54782.50 88888.00 2013-09-19 21:53:10.625 262 12667.85 178.30 54782.50 88888.00 2013-09-19 21:53:10.750 262 12667.77 178.32 54782.50 88888.00 2013-09-19 21:53:10.875 262 12667.73 178.32 54782.53 88888.00 2013-09-19 21:53:11.000 262 12667.70 178.32 54782.50 88888.00 2013-09-19 21:53:11.125 262 12667.70 178.30 54782.53 88888.00 2013-09-19 21:53:11.250 262 12667.73 178.30 54782.53 88888.00 2013-09-19 21:53:11.375 262 12667.77 178.32 54782.53 88888.00 2013-09-19 21:53:11.500 262 12667.73 178.35 54782.50 88888.00 2013-09-19 21:53:11.625 262 12667.77 178.32 54782.50 88888.00 2013-09-19 21:53:11.750 262 12667.85 178.38 54782.50 88888.00 2013-09-19 21:53:11.875 262 12667.85 178.38 54782.50 88888.00 2013-09-19 21:53:12.000 262 12667.83 178.35 54782.50 88888.00 2013-09-19 21:53:12.125 262 12667.90 178.38 54782.50 88888.00 2013-09-19 21:53:12.250 262 12667.85 178.38 54782.47 88888.00 2013-09-19 21:53:12.375 262 12667.83 178.43 54782.47 88888.00 2013-09-19 21:53:12.500 262 12667.85 178.43 54782.47 88888.00 2013-09-19 21:53:12.625 262 12667.95 178.43 54782.47 88888.00 2013-09-19 21:53:12.750 262 12667.92 178.40 54782.47 88888.00 2013-09-19 21:53:12.875 262 12667.90 178.43 54782.47 88888.00 2013-09-19 21:53:13.000 262 12667.88 178.43 54782.45 88888.00 2013-09-19 21:53:13.125 262 12667.90 178.45 54782.45 88888.00 2013-09-19 21:53:13.250 262 12667.90 178.45 54782.45 88888.00 2013-09-19 21:53:13.375 262 12667.90 178.47 54782.45 88888.00 2013-09-19 21:53:13.500 262 12667.92 178.50 54782.47 88888.00 2013-09-19 21:53:13.625 262 12667.90 178.47 54782.47 88888.00 2013-09-19 21:53:13.750 262 12667.92 178.50 54782.45 88888.00 2013-09-19 21:53:13.875 262 12667.95 178.55 54782.45 88888.00 2013-09-19 21:53:14.000 262 12667.98 178.53 54782.45 88888.00 2013-09-19 21:53:14.125 262 12667.98 178.55 54782.47 88888.00 2013-09-19 21:53:14.250 262 12668.00 178.55 54782.45 88888.00 2013-09-19 21:53:14.375 262 12667.95 178.55 54782.47 88888.00 2013-09-19 21:53:14.500 262 12667.98 178.57 54782.45 88888.00 2013-09-19 21:53:14.625 262 12668.00 178.57 54782.45 88888.00 2013-09-19 21:53:14.750 262 12667.98 178.55 54782.45 88888.00 2013-09-19 21:53:14.875 262 12667.95 178.57 54782.45 88888.00 2013-09-19 21:53:15.000 262 12667.92 178.57 54782.43 88888.00 2013-09-19 21:53:15.125 262 12667.92 178.57 54782.45 88888.00 2013-09-19 21:53:15.250 262 12667.88 178.57 54782.47 88888.00 2013-09-19 21:53:15.375 262 12667.92 178.57 54782.45 88888.00 2013-09-19 21:53:15.500 262 12667.98 178.57 54782.47 88888.00 2013-09-19 21:53:15.625 262 12668.00 178.60 54782.45 88888.00 2013-09-19 21:53:15.750 262 12668.02 178.62 54782.43 88888.00 2013-09-19 21:53:15.875 262 12668.02 178.62 54782.43 88888.00 2013-09-19 21:53:16.000 262 12668.02 178.57 54782.40 88888.00 2013-09-19 21:53:16.125 262 12668.05 178.60 54782.43 88888.00 2013-09-19 21:53:16.250 262 12668.00 178.62 54782.43 88888.00 2013-09-19 21:53:16.375 262 12668.02 178.65 54782.43 88888.00 2013-09-19 21:53:16.500 262 12668.02 178.68 54782.45 88888.00 2013-09-19 21:53:16.625 262 12668.00 178.68 54782.45 88888.00 2013-09-19 21:53:16.750 262 12668.02 178.65 54782.43 88888.00 2013-09-19 21:53:16.875 262 12668.02 178.65 54782.40 88888.00 2013-09-19 21:53:17.000 262 12668.02 178.65 54782.40 88888.00 2013-09-19 21:53:17.125 262 12667.98 178.70 54782.40 88888.00 2013-09-19 21:53:17.250 262 12668.00 178.70 54782.43 88888.00 2013-09-19 21:53:17.375 262 12668.02 178.70 54782.40 88888.00 2013-09-19 21:53:17.500 262 12668.02 178.70 54782.40 88888.00 2013-09-19 21:53:17.625 262 12668.00 178.72 54782.38 88888.00 2013-09-19 21:53:17.750 262 12668.05 178.70 54782.40 88888.00 2013-09-19 21:53:17.875 262 12668.05 178.70 54782.40 88888.00 2013-09-19 21:53:18.000 262 12668.00 178.75 54782.40 88888.00 2013-09-19 21:53:18.125 262 12668.08 178.78 54782.40 88888.00 2013-09-19 21:53:18.250 262 12668.12 178.72 54782.43 88888.00 2013-09-19 21:53:18.375 262 12668.08 178.72 54782.43 88888.00 2013-09-19 21:53:18.500 262 12668.08 178.78 54782.45 88888.00 2013-09-19 21:53:18.625 262 12668.08 178.78 54782.45 88888.00 2013-09-19 21:53:18.750 262 12668.10 178.72 54782.43 88888.00 2013-09-19 21:53:18.875 262 12668.10 178.75 54782.43 88888.00 2013-09-19 21:53:19.000 262 12668.02 178.75 54782.40 88888.00 2013-09-19 21:53:19.125 262 12668.00 178.75 54782.43 88888.00 2013-09-19 21:53:19.250 262 12668.00 178.75 54782.40 88888.00 2013-09-19 21:53:19.375 262 12668.02 178.78 54782.40 88888.00 2013-09-19 21:53:19.500 262 12668.05 178.78 54782.40 88888.00 2013-09-19 21:53:19.625 262 12668.05 178.78 54782.40 88888.00 2013-09-19 21:53:19.750 262 12668.05 178.80 54782.40 88888.00 2013-09-19 21:53:19.875 262 12668.02 178.80 54782.40 88888.00 2013-09-19 21:53:20.000 262 12668.02 178.80 54782.40 88888.00 2013-09-19 21:53:20.125 262 12668.08 178.82 54782.43 88888.00 2013-09-19 21:53:20.250 262 12668.08 178.82 54782.45 88888.00 2013-09-19 21:53:20.375 262 12668.08 178.85 54782.43 88888.00 2013-09-19 21:53:20.500 262 12667.98 178.85 54782.45 88888.00 2013-09-19 21:53:20.625 262 12667.98 178.85 54782.45 88888.00 2013-09-19 21:53:20.750 262 12667.98 178.85 54782.45 88888.00 2013-09-19 21:53:20.875 262 12668.00 178.85 54782.40 88888.00 2013-09-19 21:53:21.000 262 12668.02 178.82 54782.40 88888.00 2013-09-19 21:53:21.125 262 12668.05 178.82 54782.43 88888.00 2013-09-19 21:53:21.250 262 12668.00 178.85 54782.45 88888.00 2013-09-19 21:53:21.375 262 12667.95 178.88 54782.45 88888.00 2013-09-19 21:53:21.500 262 12667.98 178.88 54782.45 88888.00 2013-09-19 21:53:21.625 262 12667.95 178.88 54782.45 88888.00 2013-09-19 21:53:21.750 262 12667.90 178.88 54782.45 88888.00 2013-09-19 21:53:21.875 262 12667.95 178.88 54782.47 88888.00 2013-09-19 21:53:22.000 262 12667.90 178.85 54782.45 88888.00 2013-09-19 21:53:22.125 262 12667.88 178.88 54782.47 88888.00 2013-09-19 21:53:22.250 262 12667.88 178.85 54782.47 88888.00 2013-09-19 21:53:22.375 262 12667.92 178.85 54782.47 88888.00 2013-09-19 21:53:22.500 262 12667.92 178.85 54782.50 88888.00 2013-09-19 21:53:22.625 262 12667.92 178.88 54782.50 88888.00 2013-09-19 21:53:22.750 262 12667.95 178.85 54782.47 88888.00 2013-09-19 21:53:22.875 262 12667.98 178.85 54782.50 88888.00 2013-09-19 21:53:23.000 262 12667.95 178.85 54782.50 88888.00 2013-09-19 21:53:23.125 262 12667.88 178.88 54782.50 88888.00 2013-09-19 21:53:23.250 262 12667.77 178.85 54782.50 88888.00 2013-09-19 21:53:23.375 262 12667.83 178.88 54782.50 88888.00 2013-09-19 21:53:23.500 262 12667.85 178.88 54782.50 88888.00 2013-09-19 21:53:23.625 262 12667.92 178.85 54782.53 88888.00 2013-09-19 21:53:23.750 262 12667.98 178.88 54782.53 88888.00 2013-09-19 21:53:23.875 262 12667.98 178.88 54782.50 88888.00 2013-09-19 21:53:24.000 262 12667.98 178.88 54782.50 88888.00 2013-09-19 21:53:24.125 262 12667.92 178.88 54782.50 88888.00 2013-09-19 21:53:24.250 262 12667.90 178.85 54782.53 88888.00 2013-09-19 21:53:24.375 262 12667.95 178.85 54782.50 88888.00 2013-09-19 21:53:24.500 262 12667.90 178.88 54782.53 88888.00 2013-09-19 21:53:24.625 262 12667.83 178.85 54782.53 88888.00 2013-09-19 21:53:24.750 262 12667.83 178.85 54782.53 88888.00 2013-09-19 21:53:24.875 262 12667.80 178.82 54782.53 88888.00 2013-09-19 21:53:25.000 262 12667.80 178.82 54782.53 88888.00 2013-09-19 21:53:25.125 262 12667.80 178.82 54782.55 88888.00 2013-09-19 21:53:25.250 262 12667.77 178.82 54782.55 88888.00 2013-09-19 21:53:25.375 262 12667.77 178.82 54782.53 88888.00 2013-09-19 21:53:25.500 262 12667.73 178.85 54782.55 88888.00 2013-09-19 21:53:25.625 262 12667.70 178.82 54782.55 88888.00 2013-09-19 21:53:25.750 262 12667.73 178.80 54782.55 88888.00 2013-09-19 21:53:25.875 262 12667.73 178.82 54782.55 88888.00 2013-09-19 21:53:26.000 262 12667.73 178.85 54782.55 88888.00 2013-09-19 21:53:26.125 262 12667.75 178.88 54782.57 88888.00 2013-09-19 21:53:26.250 262 12667.77 178.85 54782.57 88888.00 2013-09-19 21:53:26.375 262 12667.83 178.85 54782.60 88888.00 2013-09-19 21:53:26.500 262 12667.83 178.85 54782.60 88888.00 2013-09-19 21:53:26.625 262 12667.77 178.85 54782.60 88888.00 2013-09-19 21:53:26.750 262 12667.73 178.82 54782.62 88888.00 2013-09-19 21:53:26.875 262 12667.73 178.80 54782.62 88888.00 2013-09-19 21:53:27.000 262 12667.70 178.80 54782.62 88888.00 2013-09-19 21:53:27.125 262 12667.70 178.80 54782.65 88888.00 2013-09-19 21:53:27.250 262 12667.70 178.80 54782.65 88888.00 2013-09-19 21:53:27.375 262 12667.75 178.80 54782.65 88888.00 2013-09-19 21:53:27.500 262 12667.73 178.80 54782.65 88888.00 2013-09-19 21:53:27.625 262 12667.70 178.80 54782.65 88888.00 2013-09-19 21:53:27.750 262 12667.70 178.78 54782.62 88888.00 2013-09-19 21:53:27.875 262 12667.67 178.80 54782.65 88888.00 2013-09-19 21:53:28.000 262 12667.67 178.78 54782.62 88888.00 2013-09-19 21:53:28.125 262 12667.67 178.78 54782.65 88888.00 2013-09-19 21:53:28.250 262 12667.60 178.78 54782.68 88888.00 2013-09-19 21:53:28.375 262 12667.65 178.78 54782.68 88888.00 2013-09-19 21:53:28.500 262 12667.67 178.78 54782.68 88888.00 2013-09-19 21:53:28.625 262 12667.67 178.78 54782.68 88888.00 2013-09-19 21:53:28.750 262 12667.65 178.78 54782.68 88888.00 2013-09-19 21:53:28.875 262 12667.65 178.78 54782.65 88888.00 2013-09-19 21:53:29.000 262 12667.67 178.72 54782.68 88888.00 2013-09-19 21:53:29.125 262 12667.65 178.72 54782.70 88888.00 2013-09-19 21:53:29.250 262 12667.60 178.70 54782.72 88888.00 2013-09-19 21:53:29.375 262 12667.60 178.72 54782.70 88888.00 2013-09-19 21:53:29.500 262 12667.65 178.70 54782.70 88888.00 2013-09-19 21:53:29.625 262 12667.65 178.68 54782.70 88888.00 2013-09-19 21:53:29.750 262 12667.62 178.70 54782.70 88888.00 2013-09-19 21:53:29.875 262 12667.65 178.68 54782.72 88888.00 2013-09-19 21:53:30.000 262 12667.60 178.68 54782.72 88888.00 2013-09-19 21:53:30.125 262 12667.50 178.62 54782.72 88888.00 2013-09-19 21:53:30.250 262 12667.48 178.62 54782.75 88888.00 2013-09-19 21:53:30.375 262 12667.55 178.62 54782.78 88888.00 2013-09-19 21:53:30.500 262 12667.55 178.62 54782.80 88888.00 2013-09-19 21:53:30.625 262 12667.52 178.62 54782.78 88888.00 2013-09-19 21:53:30.750 262 12667.48 178.60 54782.78 88888.00 2013-09-19 21:53:30.875 262 12667.50 178.60 54782.82 88888.00 2013-09-19 21:53:31.000 262 12667.48 178.57 54782.80 88888.00 2013-09-19 21:53:31.125 262 12667.45 178.55 54782.82 88888.00 2013-09-19 21:53:31.250 262 12667.48 178.55 54782.82 88888.00 2013-09-19 21:53:31.375 262 12667.55 178.55 54782.80 88888.00 2013-09-19 21:53:31.500 262 12667.52 178.55 54782.80 88888.00 2013-09-19 21:53:31.625 262 12667.50 178.55 54782.80 88888.00 2013-09-19 21:53:31.750 262 12667.50 178.53 54782.82 88888.00 2013-09-19 21:53:31.875 262 12667.50 178.53 54782.85 88888.00 2013-09-19 21:53:32.000 262 12667.52 178.53 54782.85 88888.00 2013-09-19 21:53:32.125 262 12667.50 178.50 54782.85 88888.00 2013-09-19 21:53:32.250 262 12667.40 178.47 54782.85 88888.00 2013-09-19 21:53:32.375 262 12667.42 178.45 54782.88 88888.00 2013-09-19 21:53:32.500 262 12667.50 178.43 54782.88 88888.00 2013-09-19 21:53:32.625 262 12667.50 178.45 54782.90 88888.00 2013-09-19 21:53:32.750 262 12667.50 178.45 54782.88 88888.00 2013-09-19 21:53:32.875 262 12667.48 178.43 54782.90 88888.00 2013-09-19 21:53:33.000 262 12667.50 178.43 54782.90 88888.00 2013-09-19 21:53:33.125 262 12667.50 178.43 54782.90 88888.00 2013-09-19 21:53:33.250 262 12667.48 178.40 54782.90 88888.00 2013-09-19 21:53:33.375 262 12667.45 178.40 54782.90 88888.00 2013-09-19 21:53:33.500 262 12667.45 178.40 54782.90 88888.00 2013-09-19 21:53:33.625 262 12667.50 178.38 54782.95 88888.00 2013-09-19 21:53:33.750 262 12667.52 178.38 54782.95 88888.00 2013-09-19 21:53:33.875 262 12667.55 178.38 54782.97 88888.00 2013-09-19 21:53:34.000 262 12667.55 178.32 54782.95 88888.00 2013-09-19 21:53:34.125 262 12667.58 178.32 54782.97 88888.00 2013-09-19 21:53:34.250 262 12667.55 178.30 54782.97 88888.00 2013-09-19 21:53:34.375 262 12667.52 178.30 54782.97 88888.00 2013-09-19 21:53:34.500 262 12667.48 178.30 54783.00 88888.00 2013-09-19 21:53:34.625 262 12667.52 178.30 54783.00 88888.00 2013-09-19 21:53:34.750 262 12667.62 178.28 54783.03 88888.00 2013-09-19 21:53:34.875 262 12667.67 178.28 54783.00 88888.00 2013-09-19 21:53:35.000 262 12667.62 178.28 54783.00 88888.00 2013-09-19 21:53:35.125 262 12667.58 178.25 54783.00 88888.00 2013-09-19 21:53:35.250 262 12667.58 178.22 54783.03 88888.00 2013-09-19 21:53:35.375 262 12667.65 178.22 54783.03 88888.00 2013-09-19 21:53:35.500 262 12667.65 178.20 54783.03 88888.00 2013-09-19 21:53:35.625 262 12667.65 178.20 54783.05 88888.00 2013-09-19 21:53:35.750 262 12667.67 178.18 54783.05 88888.00 2013-09-19 21:53:35.875 262 12667.73 178.18 54783.03 88888.00 2013-09-19 21:53:36.000 262 12667.67 178.15 54783.03 88888.00 2013-09-19 21:53:36.125 262 12667.65 178.12 54783.03 88888.00 2013-09-19 21:53:36.250 262 12667.67 178.10 54783.05 88888.00 2013-09-19 21:53:36.375 262 12667.73 178.12 54783.05 88888.00 2013-09-19 21:53:36.500 262 12667.77 178.12 54783.05 88888.00 2013-09-19 21:53:36.625 262 12667.77 178.10 54783.05 88888.00 2013-09-19 21:53:36.750 262 12667.70 178.07 54783.05 88888.00 2013-09-19 21:53:36.875 262 12667.67 178.07 54783.05 88888.00 2013-09-19 21:53:37.000 262 12667.70 178.07 54783.05 88888.00 2013-09-19 21:53:37.125 262 12667.75 178.07 54783.05 88888.00 2013-09-19 21:53:37.250 262 12667.73 178.05 54783.05 88888.00 2013-09-19 21:53:37.375 262 12667.73 178.05 54783.05 88888.00 2013-09-19 21:53:37.500 262 12667.73 178.03 54783.07 88888.00 2013-09-19 21:53:37.625 262 12667.77 178.03 54783.10 88888.00 2013-09-19 21:53:37.750 262 12667.73 178.00 54783.10 88888.00 2013-09-19 21:53:37.875 262 12667.73 178.00 54783.10 88888.00 2013-09-19 21:53:38.000 262 12667.75 178.00 54783.10 88888.00 2013-09-19 21:53:38.125 262 12667.77 177.97 54783.10 88888.00 2013-09-19 21:53:38.250 262 12667.80 177.95 54783.12 88888.00 2013-09-19 21:53:38.375 262 12667.88 177.97 54783.12 88888.00 2013-09-19 21:53:38.500 262 12667.88 177.95 54783.15 88888.00 2013-09-19 21:53:38.625 262 12667.80 177.93 54783.10 88888.00 2013-09-19 21:53:38.750 262 12667.83 177.93 54783.12 88888.00 2013-09-19 21:53:38.875 262 12667.88 177.93 54783.12 88888.00 2013-09-19 21:53:39.000 262 12667.92 177.90 54783.12 88888.00 2013-09-19 21:53:39.125 262 12667.98 177.90 54783.12 88888.00 2013-09-19 21:53:39.250 262 12667.92 177.88 54783.15 88888.00 2013-09-19 21:53:39.375 262 12667.88 177.88 54783.15 88888.00 2013-09-19 21:53:39.500 262 12667.90 177.88 54783.12 88888.00 2013-09-19 21:53:39.625 262 12668.00 177.88 54783.15 88888.00 2013-09-19 21:53:39.750 262 12668.05 177.88 54783.15 88888.00 2013-09-19 21:53:39.875 262 12668.05 177.88 54783.12 88888.00 2013-09-19 21:53:40.000 262 12668.08 177.88 54783.12 88888.00 2013-09-19 21:53:40.125 262 12668.05 177.85 54783.15 88888.00 2013-09-19 21:53:40.250 262 12668.02 177.80 54783.15 88888.00 2013-09-19 21:53:40.375 262 12668.02 177.80 54783.15 88888.00 2013-09-19 21:53:40.500 262 12668.02 177.82 54783.15 88888.00 2013-09-19 21:53:40.625 262 12667.98 177.82 54783.15 88888.00 2013-09-19 21:53:40.750 262 12668.00 177.82 54783.18 88888.00 2013-09-19 21:53:40.875 262 12668.05 177.82 54783.15 88888.00 2013-09-19 21:53:41.000 262 12668.12 177.82 54783.15 88888.00 2013-09-19 21:53:41.125 262 12668.10 177.82 54783.18 88888.00 2013-09-19 21:53:41.250 262 12668.02 177.78 54783.18 88888.00 2013-09-19 21:53:41.375 262 12668.00 177.80 54783.18 88888.00 2013-09-19 21:53:41.500 262 12668.00 177.78 54783.18 88888.00 2013-09-19 21:53:41.625 262 12668.05 177.80 54783.20 88888.00 2013-09-19 21:53:41.750 262 12668.12 177.78 54783.20 88888.00 2013-09-19 21:53:41.875 262 12668.10 177.78 54783.20 88888.00 2013-09-19 21:53:42.000 262 12668.05 177.78 54783.18 88888.00 2013-09-19 21:53:42.125 262 12668.02 177.75 54783.20 88888.00 2013-09-19 21:53:42.250 262 12668.05 177.75 54783.22 88888.00 2013-09-19 21:53:42.375 262 12668.10 177.75 54783.22 88888.00 2013-09-19 21:53:42.500 262 12668.12 177.72 54783.22 88888.00 2013-09-19 21:53:42.625 262 12668.17 177.72 54783.22 88888.00 2013-09-19 21:53:42.750 262 12668.17 177.72 54783.22 88888.00 2013-09-19 21:53:42.875 262 12668.15 177.70 54783.22 88888.00 2013-09-19 21:53:43.000 262 12668.12 177.70 54783.20 88888.00 2013-09-19 21:53:43.125 262 12668.10 177.68 54783.22 88888.00 2013-09-19 21:53:43.250 262 12668.10 177.68 54783.22 88888.00 2013-09-19 21:53:43.375 262 12668.20 177.68 54783.22 88888.00 2013-09-19 21:53:43.500 262 12668.25 177.68 54783.22 88888.00 2013-09-19 21:53:43.625 262 12668.27 177.65 54783.25 88888.00 2013-09-19 21:53:43.750 262 12668.27 177.65 54783.25 88888.00 2013-09-19 21:53:43.875 262 12668.27 177.65 54783.25 88888.00 2013-09-19 21:53:44.000 262 12668.23 177.65 54783.22 88888.00 2013-09-19 21:53:44.125 262 12668.17 177.65 54783.22 88888.00 2013-09-19 21:53:44.250 262 12668.25 177.65 54783.25 88888.00 2013-09-19 21:53:44.375 262 12668.35 177.68 54783.28 88888.00 2013-09-19 21:53:44.500 262 12668.33 177.65 54783.28 88888.00 2013-09-19 21:53:44.625 262 12668.35 177.62 54783.25 88888.00 2013-09-19 21:53:44.750 262 12668.35 177.62 54783.25 88888.00 2013-09-19 21:53:44.875 262 12668.35 177.62 54783.25 88888.00 2013-09-19 21:53:45.000 262 12668.35 177.62 54783.22 88888.00 2013-09-19 21:53:45.125 262 12668.42 177.60 54783.25 88888.00 2013-09-19 21:53:45.250 262 12668.38 177.60 54783.25 88888.00 2013-09-19 21:53:45.375 262 12668.30 177.60 54783.28 88888.00 2013-09-19 21:53:45.500 262 12668.27 177.60 54783.28 88888.00 2013-09-19 21:53:45.625 262 12668.33 177.60 54783.28 88888.00 2013-09-19 21:53:45.750 262 12668.38 177.60 54783.30 88888.00 2013-09-19 21:53:45.875 262 12668.42 177.57 54783.28 88888.00 2013-09-19 21:53:46.000 262 12668.45 177.57 54783.28 88888.00 2013-09-19 21:53:46.125 262 12668.45 177.57 54783.28 88888.00 2013-09-19 21:53:46.250 262 12668.38 177.57 54783.28 88888.00 2013-09-19 21:53:46.375 262 12668.38 177.60 54783.28 88888.00 2013-09-19 21:53:46.500 262 12668.42 177.57 54783.25 88888.00 2013-09-19 21:53:46.625 262 12668.42 177.60 54783.25 88888.00 2013-09-19 21:53:46.750 262 12668.42 177.57 54783.28 88888.00 2013-09-19 21:53:46.875 262 12668.50 177.57 54783.28 88888.00 2013-09-19 21:53:47.000 262 12668.58 177.57 54783.28 88888.00 2013-09-19 21:53:47.125 262 12668.52 177.60 54783.28 88888.00 2013-09-19 21:53:47.250 262 12668.55 177.57 54783.30 88888.00 2013-09-19 21:53:47.375 262 12668.55 177.60 54783.28 88888.00 2013-09-19 21:53:47.500 262 12668.52 177.60 54783.28 88888.00 2013-09-19 21:53:47.625 262 12668.52 177.60 54783.25 88888.00 2013-09-19 21:53:47.750 262 12668.52 177.57 54783.25 88888.00 2013-09-19 21:53:47.875 262 12668.55 177.57 54783.28 88888.00 2013-09-19 21:53:48.000 262 12668.55 177.60 54783.28 88888.00 2013-09-19 21:53:48.125 262 12668.58 177.60 54783.30 88888.00 2013-09-19 21:53:48.250 262 12668.55 177.57 54783.28 88888.00 2013-09-19 21:53:48.375 262 12668.55 177.57 54783.28 88888.00 2013-09-19 21:53:48.500 262 12668.62 177.57 54783.30 88888.00 2013-09-19 21:53:48.625 262 12668.65 177.57 54783.30 88888.00 2013-09-19 21:53:48.750 262 12668.65 177.55 54783.32 88888.00 2013-09-19 21:53:48.875 262 12668.62 177.53 54783.28 88888.00 2013-09-19 21:53:49.000 262 12668.70 177.55 54783.28 88888.00 2013-09-19 21:53:49.125 262 12668.73 177.57 54783.28 88888.00 2013-09-19 21:53:49.250 262 12668.70 177.60 54783.28 88888.00 2013-09-19 21:53:49.375 262 12668.73 177.57 54783.30 88888.00 2013-09-19 21:53:49.500 262 12668.73 177.57 54783.30 88888.00 2013-09-19 21:53:49.625 262 12668.77 177.55 54783.30 88888.00 2013-09-19 21:53:49.750 262 12668.75 177.57 54783.30 88888.00 2013-09-19 21:53:49.875 262 12668.70 177.55 54783.32 88888.00 2013-09-19 21:53:50.000 262 12668.62 177.55 54783.28 88888.00 2013-09-19 21:53:50.125 262 12668.65 177.55 54783.30 88888.00 2013-09-19 21:53:50.250 262 12668.70 177.57 54783.30 88888.00 2013-09-19 21:53:50.375 262 12668.77 177.57 54783.32 88888.00 2013-09-19 21:53:50.500 262 12668.77 177.57 54783.30 88888.00 2013-09-19 21:53:50.625 262 12668.77 177.60 54783.28 88888.00 2013-09-19 21:53:50.750 262 12668.75 177.57 54783.28 88888.00 2013-09-19 21:53:50.875 262 12668.67 177.55 54783.28 88888.00 2013-09-19 21:53:51.000 262 12668.75 177.55 54783.28 88888.00 2013-09-19 21:53:51.125 262 12668.80 177.60 54783.32 88888.00 2013-09-19 21:53:51.250 262 12668.80 177.57 54783.30 88888.00 2013-09-19 21:53:51.375 262 12668.80 177.60 54783.30 88888.00 2013-09-19 21:53:51.500 262 12668.83 177.60 54783.28 88888.00 2013-09-19 21:53:51.625 262 12668.85 177.57 54783.28 88888.00 2013-09-19 21:53:51.750 262 12668.80 177.57 54783.28 88888.00 2013-09-19 21:53:51.875 262 12668.80 177.60 54783.30 88888.00 2013-09-19 21:53:52.000 262 12668.83 177.57 54783.30 88888.00 2013-09-19 21:53:52.125 262 12668.77 177.55 54783.30 88888.00 2013-09-19 21:53:52.250 262 12668.77 177.57 54783.30 88888.00 2013-09-19 21:53:52.375 262 12668.85 177.57 54783.30 88888.00 2013-09-19 21:53:52.500 262 12668.83 177.57 54783.28 88888.00 2013-09-19 21:53:52.625 262 12668.77 177.57 54783.30 88888.00 2013-09-19 21:53:52.750 262 12668.80 177.57 54783.28 88888.00 2013-09-19 21:53:52.875 262 12668.85 177.55 54783.28 88888.00 2013-09-19 21:53:53.000 262 12668.90 177.55 54783.28 88888.00 2013-09-19 21:53:53.125 262 12668.92 177.57 54783.28 88888.00 2013-09-19 21:53:53.250 262 12668.88 177.55 54783.28 88888.00 2013-09-19 21:53:53.375 262 12668.90 177.55 54783.30 88888.00 2013-09-19 21:53:53.500 262 12668.90 177.55 54783.30 88888.00 2013-09-19 21:53:53.625 262 12668.95 177.55 54783.30 88888.00 2013-09-19 21:53:53.750 262 12669.02 177.55 54783.32 88888.00 2013-09-19 21:53:53.875 262 12669.02 177.55 54783.32 88888.00 2013-09-19 21:53:54.000 262 12669.00 177.57 54783.28 88888.00 2013-09-19 21:53:54.125 262 12669.00 177.57 54783.30 88888.00 2013-09-19 21:53:54.250 262 12668.98 177.55 54783.30 88888.00 2013-09-19 21:53:54.375 262 12669.02 177.55 54783.30 88888.00 2013-09-19 21:53:54.500 262 12669.00 177.57 54783.28 88888.00 2013-09-19 21:53:54.625 262 12669.08 177.57 54783.30 88888.00 2013-09-19 21:53:54.750 262 12669.12 177.57 54783.32 88888.00 2013-09-19 21:53:54.875 262 12669.08 177.57 54783.32 88888.00 2013-09-19 21:53:55.000 262 12669.05 177.57 54783.28 88888.00 2013-09-19 21:53:55.125 262 12669.08 177.55 54783.28 88888.00 2013-09-19 21:53:55.250 262 12669.08 177.55 54783.28 88888.00 2013-09-19 21:53:55.375 262 12669.10 177.57 54783.28 88888.00 2013-09-19 21:53:55.500 262 12669.10 177.55 54783.28 88888.00 2013-09-19 21:53:55.625 262 12669.08 177.55 54783.28 88888.00 2013-09-19 21:53:55.750 262 12669.12 177.55 54783.28 88888.00 2013-09-19 21:53:55.875 262 12669.15 177.57 54783.30 88888.00 2013-09-19 21:53:56.000 262 12669.23 177.55 54783.28 88888.00 2013-09-19 21:53:56.125 262 12669.27 177.57 54783.30 88888.00 2013-09-19 21:53:56.250 262 12669.20 177.55 54783.28 88888.00 2013-09-19 21:53:56.375 262 12669.17 177.57 54783.28 88888.00 2013-09-19 21:53:56.500 262 12669.17 177.55 54783.30 88888.00 2013-09-19 21:53:56.625 262 12669.20 177.53 54783.30 88888.00 2013-09-19 21:53:56.750 262 12669.17 177.55 54783.30 88888.00 2013-09-19 21:53:56.875 262 12669.20 177.55 54783.30 88888.00 2013-09-19 21:53:57.000 262 12669.20 177.55 54783.28 88888.00 2013-09-19 21:53:57.125 262 12669.23 177.55 54783.28 88888.00 2013-09-19 21:53:57.250 262 12669.23 177.55 54783.30 88888.00 2013-09-19 21:53:57.375 262 12669.23 177.57 54783.30 88888.00 2013-09-19 21:53:57.500 262 12669.25 177.57 54783.30 88888.00 2013-09-19 21:53:57.625 262 12669.25 177.60 54783.30 88888.00 2013-09-19 21:53:57.750 262 12669.30 177.57 54783.28 88888.00 2013-09-19 21:53:57.875 262 12669.30 177.55 54783.28 88888.00 2013-09-19 21:53:58.000 262 12669.33 177.57 54783.30 88888.00 2013-09-19 21:53:58.125 262 12669.33 177.57 54783.30 88888.00 2013-09-19 21:53:58.250 262 12669.30 177.55 54783.32 88888.00 2013-09-19 21:53:58.375 262 12669.30 177.55 54783.30 88888.00 2013-09-19 21:53:58.500 262 12669.27 177.57 54783.30 88888.00 2013-09-19 21:53:58.625 262 12669.27 177.57 54783.28 88888.00 2013-09-19 21:53:58.750 262 12669.30 177.55 54783.25 88888.00 2013-09-19 21:53:58.875 262 12669.27 177.53 54783.28 88888.00 2013-09-19 21:53:59.000 262 12669.33 177.55 54783.28 88888.00 2013-09-19 21:53:59.125 262 12669.35 177.55 54783.30 88888.00 2013-09-19 21:53:59.250 262 12669.30 177.53 54783.30 88888.00 2013-09-19 21:53:59.375 262 12669.33 177.53 54783.28 88888.00 2013-09-19 21:53:59.500 262 12669.38 177.53 54783.30 88888.00 2013-09-19 21:53:59.625 262 12669.35 177.50 54783.30 88888.00 2013-09-19 21:53:59.750 262 12669.30 177.50 54783.32 88888.00 2013-09-19 21:53:59.875 262 12669.33 177.50 54783.30 88888.00 2013-09-19 21:54:00.000 262 12669.40 177.53 54783.28 88888.00 2013-09-19 21:54:00.125 262 12669.48 177.53 54783.30 88888.00 2013-09-19 21:54:00.250 262 12669.42 177.50 54783.30 88888.00 2013-09-19 21:54:00.375 262 12669.38 177.50 54783.30 88888.00 2013-09-19 21:54:00.500 262 12669.38 177.53 54783.30 88888.00 2013-09-19 21:54:00.625 262 12669.40 177.50 54783.28 88888.00 2013-09-19 21:54:00.750 262 12669.42 177.47 54783.28 88888.00 2013-09-19 21:54:00.875 262 12669.40 177.47 54783.30 88888.00 2013-09-19 21:54:01.000 262 12669.33 177.50 54783.30 88888.00 2013-09-19 21:54:01.125 262 12669.33 177.47 54783.32 88888.00 2013-09-19 21:54:01.250 262 12669.35 177.47 54783.35 88888.00 2013-09-19 21:54:01.375 262 12669.38 177.50 54783.30 88888.00 2013-09-19 21:54:01.500 262 12669.35 177.47 54783.35 88888.00 2013-09-19 21:54:01.625 262 12669.35 177.47 54783.32 88888.00 2013-09-19 21:54:01.750 262 12669.35 177.45 54783.32 88888.00 2013-09-19 21:54:01.875 262 12669.40 177.45 54783.30 88888.00 2013-09-19 21:54:02.000 262 12669.42 177.40 54783.32 88888.00 2013-09-19 21:54:02.125 262 12669.35 177.40 54783.32 88888.00 2013-09-19 21:54:02.250 262 12669.33 177.40 54783.32 88888.00 2013-09-19 21:54:02.375 262 12669.40 177.40 54783.38 88888.00 2013-09-19 21:54:02.500 262 12669.42 177.40 54783.35 88888.00 2013-09-19 21:54:02.625 262 12669.40 177.40 54783.35 88888.00 2013-09-19 21:54:02.750 262 12669.40 177.43 54783.38 88888.00 2013-09-19 21:54:02.875 262 12669.40 177.40 54783.40 88888.00 2013-09-19 21:54:03.000 262 12669.42 177.38 54783.32 88888.00 2013-09-19 21:54:03.125 262 12669.48 177.38 54783.35 88888.00 2013-09-19 21:54:03.250 262 12669.48 177.38 54783.38 88888.00 2013-09-19 21:54:03.375 262 12669.48 177.35 54783.38 88888.00 2013-09-19 21:54:03.500 262 12669.45 177.35 54783.38 88888.00 2013-09-19 21:54:03.625 262 12669.42 177.35 54783.38 88888.00 2013-09-19 21:54:03.750 262 12669.40 177.35 54783.40 88888.00 2013-09-19 21:54:03.875 262 12669.48 177.35 54783.40 88888.00 2013-09-19 21:54:04.000 262 12669.45 177.35 54783.38 88888.00 2013-09-19 21:54:04.125 262 12669.42 177.35 54783.40 88888.00 2013-09-19 21:54:04.250 262 12669.42 177.32 54783.43 88888.00 2013-09-19 21:54:04.375 262 12669.50 177.32 54783.43 88888.00 2013-09-19 21:54:04.500 262 12669.50 177.32 54783.43 88888.00 2013-09-19 21:54:04.625 262 12669.48 177.30 54783.43 88888.00 2013-09-19 21:54:04.750 262 12669.50 177.30 54783.43 88888.00 2013-09-19 21:54:04.875 262 12669.38 177.30 54783.43 88888.00 2013-09-19 21:54:05.000 262 12669.35 177.30 54783.40 88888.00 2013-09-19 21:54:05.125 262 12669.33 177.28 54783.40 88888.00 2013-09-19 21:54:05.250 262 12669.30 177.28 54783.43 88888.00 2013-09-19 21:54:05.375 262 12669.35 177.28 54783.40 88888.00 2013-09-19 21:54:05.500 262 12669.35 177.25 54783.40 88888.00 2013-09-19 21:54:05.625 262 12669.42 177.28 54783.40 88888.00 2013-09-19 21:54:05.750 262 12669.45 177.22 54783.40 88888.00 2013-09-19 21:54:05.875 262 12669.42 177.22 54783.45 88888.00 2013-09-19 21:54:06.000 262 12669.40 177.20 54783.45 88888.00 2013-09-19 21:54:06.125 262 12669.35 177.22 54783.47 88888.00 2013-09-19 21:54:06.250 262 12669.25 177.22 54783.47 88888.00 2013-09-19 21:54:06.375 262 12669.23 177.20 54783.47 88888.00 2013-09-19 21:54:06.500 262 12669.23 177.20 54783.43 88888.00 2013-09-19 21:54:06.625 262 12669.27 177.20 54783.45 88888.00 2013-09-19 21:54:06.750 262 12669.30 177.18 54783.43 88888.00 2013-09-19 21:54:06.875 262 12669.27 177.15 54783.43 88888.00 2013-09-19 21:54:07.000 262 12669.23 177.15 54783.45 88888.00 2013-09-19 21:54:07.125 262 12669.23 177.15 54783.43 88888.00 2013-09-19 21:54:07.250 262 12669.23 177.18 54783.45 88888.00 2013-09-19 21:54:07.375 262 12669.30 177.15 54783.47 88888.00 2013-09-19 21:54:07.500 262 12669.35 177.15 54783.50 88888.00 2013-09-19 21:54:07.625 262 12669.35 177.15 54783.50 88888.00 2013-09-19 21:54:07.750 262 12669.33 177.15 54783.50 88888.00 2013-09-19 21:54:07.875 262 12669.30 177.10 54783.47 88888.00 2013-09-19 21:54:08.000 262 12669.35 177.10 54783.47 88888.00 2013-09-19 21:54:08.125 262 12669.45 177.07 54783.50 88888.00 2013-09-19 21:54:08.250 262 12669.42 177.10 54783.53 88888.00 2013-09-19 21:54:08.375 262 12669.38 177.07 54783.50 88888.00 2013-09-19 21:54:08.500 262 12669.35 177.10 54783.53 88888.00 2013-09-19 21:54:08.625 262 12669.38 177.07 54783.53 88888.00 2013-09-19 21:54:08.750 262 12669.35 177.10 54783.55 88888.00 2013-09-19 21:54:08.875 262 12669.27 177.07 54783.55 88888.00 2013-09-19 21:54:09.000 262 12669.30 177.05 54783.53 88888.00 2013-09-19 21:54:09.125 262 12669.35 177.07 54783.55 88888.00 2013-09-19 21:54:09.250 262 12669.33 177.03 54783.57 88888.00 2013-09-19 21:54:09.375 262 12669.33 177.03 54783.57 88888.00 2013-09-19 21:54:09.500 262 12669.30 177.03 54783.57 88888.00 2013-09-19 21:54:09.625 262 12669.27 177.03 54783.57 88888.00 2013-09-19 21:54:09.750 262 12669.27 177.03 54783.57 88888.00 2013-09-19 21:54:09.875 262 12669.33 177.00 54783.60 88888.00 2013-09-19 21:54:10.000 262 12669.35 177.00 54783.57 88888.00 2013-09-19 21:54:10.125 262 12669.38 177.03 54783.57 88888.00 2013-09-19 21:54:10.250 262 12669.30 177.00 54783.62 88888.00 2013-09-19 21:54:10.375 262 12669.27 176.97 54783.62 88888.00 2013-09-19 21:54:10.500 262 12669.27 176.97 54783.60 88888.00 2013-09-19 21:54:10.625 262 12669.27 176.95 54783.62 88888.00 2013-09-19 21:54:10.750 262 12669.27 176.95 54783.60 88888.00 2013-09-19 21:54:10.875 262 12669.27 176.95 54783.60 88888.00 2013-09-19 21:54:11.000 262 12669.33 176.90 54783.57 88888.00 2013-09-19 21:54:11.125 262 12669.38 176.88 54783.62 88888.00 2013-09-19 21:54:11.250 262 12669.35 176.90 54783.65 88888.00 2013-09-19 21:54:11.375 262 12669.38 176.93 54783.62 88888.00 2013-09-19 21:54:11.500 262 12669.40 176.90 54783.62 88888.00 2013-09-19 21:54:11.625 262 12669.38 176.90 54783.65 88888.00 2013-09-19 21:54:11.750 262 12669.33 176.90 54783.68 88888.00 2013-09-19 21:54:11.875 262 12669.35 176.88 54783.65 88888.00 2013-09-19 21:54:12.000 262 12669.38 176.88 54783.65 88888.00 2013-09-19 21:54:12.125 262 12669.30 176.88 54783.65 88888.00 2013-09-19 21:54:12.250 262 12669.23 176.85 54783.70 88888.00 2013-09-19 21:54:12.375 262 12669.30 176.85 54783.68 88888.00 2013-09-19 21:54:12.500 262 12669.38 176.85 54783.65 88888.00 2013-09-19 21:54:12.625 262 12669.40 176.88 54783.65 88888.00 2013-09-19 21:54:12.750 262 12669.35 176.82 54783.68 88888.00 2013-09-19 21:54:12.875 262 12669.35 176.82 54783.68 88888.00 2013-09-19 21:54:13.000 262 12669.33 176.82 54783.68 88888.00 2013-09-19 21:54:13.125 262 12669.35 176.82 54783.70 88888.00 2013-09-19 21:54:13.250 262 12669.25 176.78 54783.72 88888.00 2013-09-19 21:54:13.375 262 12669.25 176.78 54783.72 88888.00 2013-09-19 21:54:13.500 262 12669.25 176.78 54783.70 88888.00 2013-09-19 21:54:13.625 262 12669.27 176.78 54783.70 88888.00 2013-09-19 21:54:13.750 262 12669.20 176.78 54783.72 88888.00 2013-09-19 21:54:13.875 262 12669.23 176.78 54783.72 88888.00 2013-09-19 21:54:14.000 262 12669.30 176.78 54783.72 88888.00 2013-09-19 21:54:14.125 262 12669.33 176.75 54783.75 88888.00 2013-09-19 21:54:14.250 262 12669.33 176.72 54783.75 88888.00 2013-09-19 21:54:14.375 262 12669.35 176.75 54783.72 88888.00 2013-09-19 21:54:14.500 262 12669.27 176.75 54783.70 88888.00 2013-09-19 21:54:14.625 262 12669.25 176.75 54783.75 88888.00 2013-09-19 21:54:14.750 262 12669.27 176.72 54783.78 88888.00 2013-09-19 21:54:14.875 262 12669.25 176.70 54783.80 88888.00 2013-09-19 21:54:15.000 262 12669.23 176.70 54783.80 88888.00 2013-09-19 21:54:15.125 262 12669.23 176.72 54783.80 88888.00 2013-09-19 21:54:15.250 262 12669.17 176.72 54783.78 88888.00 2013-09-19 21:54:15.375 262 12669.17 176.72 54783.80 88888.00 2013-09-19 21:54:15.500 262 12669.23 176.72 54783.82 88888.00 2013-09-19 21:54:15.625 262 12669.27 176.70 54783.82 88888.00 2013-09-19 21:54:15.750 262 12669.27 176.68 54783.80 88888.00 2013-09-19 21:54:15.875 262 12669.23 176.68 54783.82 88888.00 2013-09-19 21:54:16.000 262 12669.20 176.70 54783.82 88888.00 2013-09-19 21:54:16.125 262 12669.17 176.72 54783.85 88888.00 2013-09-19 21:54:16.250 262 12669.25 176.68 54783.82 88888.00 2013-09-19 21:54:16.375 262 12669.27 176.70 54783.82 88888.00 2013-09-19 21:54:16.500 262 12669.27 176.70 54783.82 88888.00 2013-09-19 21:54:16.625 262 12669.23 176.70 54783.85 88888.00 2013-09-19 21:54:16.750 262 12669.27 176.68 54783.85 88888.00 2013-09-19 21:54:16.875 262 12669.33 176.65 54783.85 88888.00 2013-09-19 21:54:17.000 262 12669.33 176.65 54783.85 88888.00 2013-09-19 21:54:17.125 262 12669.30 176.62 54783.88 88888.00 2013-09-19 21:54:17.250 262 12669.23 176.62 54783.90 88888.00 2013-09-19 21:54:17.375 262 12669.25 176.62 54783.85 88888.00 2013-09-19 21:54:17.500 262 12669.25 176.62 54783.85 88888.00 2013-09-19 21:54:17.625 262 12669.20 176.62 54783.88 88888.00 2013-09-19 21:54:17.750 262 12669.17 176.62 54783.88 88888.00 2013-09-19 21:54:17.875 262 12669.15 176.62 54783.90 88888.00 2013-09-19 21:54:18.000 262 12669.17 176.62 54783.88 88888.00 2013-09-19 21:54:18.125 262 12669.23 176.65 54783.90 88888.00 2013-09-19 21:54:18.250 262 12669.20 176.65 54783.90 88888.00 2013-09-19 21:54:18.375 262 12669.23 176.65 54783.90 88888.00 2013-09-19 21:54:18.500 262 12669.25 176.65 54783.90 88888.00 2013-09-19 21:54:18.625 262 12669.25 176.62 54783.90 88888.00 2013-09-19 21:54:18.750 262 12669.27 176.60 54783.93 88888.00 2013-09-19 21:54:18.875 262 12669.35 176.60 54783.93 88888.00 2013-09-19 21:54:19.000 262 12669.38 176.62 54783.90 88888.00 2013-09-19 21:54:19.125 262 12669.35 176.62 54783.93 88888.00 2013-09-19 21:54:19.250 262 12669.25 176.60 54783.93 88888.00 2013-09-19 21:54:19.375 262 12669.25 176.60 54783.93 88888.00 2013-09-19 21:54:19.500 262 12669.27 176.62 54783.93 88888.00 2013-09-19 21:54:19.625 262 12669.33 176.62 54783.93 88888.00 2013-09-19 21:54:19.750 262 12669.40 176.57 54783.93 88888.00 2013-09-19 21:54:19.875 262 12669.42 176.60 54783.95 88888.00 2013-09-19 21:54:20.000 262 12669.33 176.57 54783.95 88888.00 2013-09-19 21:54:20.125 262 12669.25 176.60 54783.95 88888.00 2013-09-19 21:54:20.250 262 12669.27 176.57 54783.93 88888.00 2013-09-19 21:54:20.375 262 12669.30 176.57 54783.95 88888.00 2013-09-19 21:54:20.500 262 12669.30 176.57 54783.97 88888.00 2013-09-19 21:54:20.625 262 12669.33 176.57 54783.95 88888.00 2013-09-19 21:54:20.750 262 12669.33 176.57 54783.95 88888.00 2013-09-19 21:54:20.875 262 12669.30 176.55 54783.97 88888.00 2013-09-19 21:54:21.000 262 12669.30 176.55 54783.95 88888.00 2013-09-19 21:54:21.125 262 12669.35 176.57 54783.95 88888.00 2013-09-19 21:54:21.250 262 12669.30 176.57 54783.97 88888.00 2013-09-19 21:54:21.375 262 12669.30 176.60 54783.97 88888.00 2013-09-19 21:54:21.500 262 12669.30 176.57 54783.97 88888.00 2013-09-19 21:54:21.625 262 12669.33 176.57 54784.00 88888.00 2013-09-19 21:54:21.750 262 12669.33 176.57 54783.97 88888.00 2013-09-19 21:54:21.875 262 12669.30 176.60 54784.00 88888.00 2013-09-19 21:54:22.000 262 12669.27 176.60 54783.97 88888.00 2013-09-19 21:54:22.125 262 12669.30 176.60 54783.97 88888.00 2013-09-19 21:54:22.250 262 12669.27 176.60 54783.97 88888.00 2013-09-19 21:54:22.375 262 12669.27 176.62 54783.97 88888.00 2013-09-19 21:54:22.500 262 12669.33 176.60 54783.97 88888.00 2013-09-19 21:54:22.625 262 12669.27 176.60 54783.97 88888.00 2013-09-19 21:54:22.750 262 12669.30 176.60 54783.97 88888.00 2013-09-19 21:54:22.875 262 12669.27 176.57 54784.00 88888.00 2013-09-19 21:54:23.000 262 12669.25 176.57 54784.00 88888.00 2013-09-19 21:54:23.125 262 12669.25 176.57 54784.03 88888.00 2013-09-19 21:54:23.250 262 12669.20 176.57 54784.00 88888.00 2013-09-19 21:54:23.375 262 12669.23 176.62 54784.00 88888.00 2013-09-19 21:54:23.500 262 12669.25 176.62 54784.00 88888.00 2013-09-19 21:54:23.625 262 12669.20 176.60 54784.00 88888.00 2013-09-19 21:54:23.750 262 12669.23 176.55 54783.97 88888.00 2013-09-19 21:54:23.875 262 12669.25 176.57 54784.00 88888.00 2013-09-19 21:54:24.000 262 12669.27 176.57 54784.00 88888.00 2013-09-19 21:54:24.125 262 12669.25 176.60 54783.97 88888.00 2013-09-19 21:54:24.250 262 12669.20 176.60 54783.97 88888.00 2013-09-19 21:54:24.375 262 12669.17 176.57 54783.97 88888.00 2013-09-19 21:54:24.500 262 12669.23 176.60 54783.97 88888.00 2013-09-19 21:54:24.625 262 12669.25 176.60 54783.97 88888.00 2013-09-19 21:54:24.750 262 12669.25 176.60 54783.97 88888.00 2013-09-19 21:54:24.875 262 12669.27 176.57 54783.97 88888.00 2013-09-19 21:54:25.000 262 12669.25 176.60 54783.97 88888.00 2013-09-19 21:54:25.125 262 12669.25 176.60 54783.97 88888.00 2013-09-19 21:54:25.250 262 12669.20 176.60 54783.97 88888.00 2013-09-19 21:54:25.375 262 12669.23 176.62 54783.97 88888.00 2013-09-19 21:54:25.500 262 12669.17 176.62 54783.95 88888.00 2013-09-19 21:54:25.625 262 12669.15 176.62 54783.95 88888.00 2013-09-19 21:54:25.750 262 12669.12 176.62 54783.95 88888.00 2013-09-19 21:54:25.875 262 12669.15 176.62 54783.97 88888.00 2013-09-19 21:54:26.000 262 12669.17 176.65 54784.00 88888.00 2013-09-19 21:54:26.125 262 12669.17 176.62 54784.00 88888.00 2013-09-19 21:54:26.250 262 12669.15 176.62 54783.97 88888.00 2013-09-19 21:54:26.375 262 12669.17 176.65 54784.00 88888.00 2013-09-19 21:54:26.500 262 12669.20 176.65 54784.00 88888.00 2013-09-19 21:54:26.625 262 12669.12 176.68 54784.00 88888.00 2013-09-19 21:54:26.750 262 12669.12 176.65 54784.00 88888.00 2013-09-19 21:54:26.875 262 12669.15 176.65 54784.00 88888.00 2013-09-19 21:54:27.000 262 12669.23 176.68 54784.00 88888.00 2013-09-19 21:54:27.125 262 12669.30 176.65 54784.00 88888.00 2013-09-19 21:54:27.250 262 12669.23 176.62 54783.97 88888.00 2013-09-19 21:54:27.375 262 12669.23 176.65 54783.97 88888.00 2013-09-19 21:54:27.500 262 12669.20 176.68 54783.97 88888.00 2013-09-19 21:54:27.625 262 12669.23 176.68 54784.00 88888.00 2013-09-19 21:54:27.750 262 12669.23 176.68 54784.00 88888.00 2013-09-19 21:54:27.875 262 12669.23 176.68 54783.97 88888.00 2013-09-19 21:54:28.000 262 12669.23 176.65 54783.97 88888.00 2013-09-19 21:54:28.125 262 12669.25 176.65 54783.97 88888.00 2013-09-19 21:54:28.250 262 12669.25 176.65 54784.00 88888.00 2013-09-19 21:54:28.375 262 12669.25 176.68 54784.00 88888.00 2013-09-19 21:54:28.500 262 12669.27 176.70 54783.97 88888.00 2013-09-19 21:54:28.625 262 12669.27 176.70 54783.97 88888.00 2013-09-19 21:54:28.750 262 12669.25 176.68 54783.97 88888.00 2013-09-19 21:54:28.875 262 12669.17 176.68 54783.97 88888.00 2013-09-19 21:54:29.000 262 12669.15 176.68 54784.00 88888.00 2013-09-19 21:54:29.125 262 12669.12 176.68 54783.97 88888.00 2013-09-19 21:54:29.250 262 12669.10 176.68 54784.00 88888.00 2013-09-19 21:54:29.375 262 12669.17 176.68 54783.97 88888.00 2013-09-19 21:54:29.500 262 12669.17 176.70 54783.97 88888.00 2013-09-19 21:54:29.625 262 12669.15 176.70 54783.97 88888.00 2013-09-19 21:54:29.750 262 12669.15 176.70 54783.97 88888.00 2013-09-19 21:54:29.875 262 12669.15 176.70 54783.95 88888.00 2013-09-19 21:54:30.000 262 12669.17 176.70 54783.95 88888.00 2013-09-19 21:54:30.125 262 12669.17 176.72 54783.95 88888.00 2013-09-19 21:54:30.250 262 12669.20 176.72 54784.00 88888.00 2013-09-19 21:54:30.375 262 12669.25 176.68 54783.97 88888.00 2013-09-19 21:54:30.500 262 12669.20 176.70 54783.97 88888.00 2013-09-19 21:54:30.625 262 12669.15 176.72 54783.97 88888.00 2013-09-19 21:54:30.750 262 12669.20 176.72 54783.97 88888.00 2013-09-19 21:54:30.875 262 12669.23 176.72 54783.97 88888.00 2013-09-19 21:54:31.000 262 12669.20 176.70 54783.97 88888.00 2013-09-19 21:54:31.125 262 12669.12 176.72 54783.97 88888.00 2013-09-19 21:54:31.250 262 12669.15 176.72 54783.97 88888.00 2013-09-19 21:54:31.375 262 12669.25 176.75 54783.97 88888.00 2013-09-19 21:54:31.500 262 12669.27 176.72 54783.97 88888.00 2013-09-19 21:54:31.625 262 12669.25 176.72 54783.95 88888.00 2013-09-19 21:54:31.750 262 12669.20 176.75 54783.95 88888.00 2013-09-19 21:54:31.875 262 12669.23 176.75 54783.95 88888.00 2013-09-19 21:54:32.000 262 12669.23 176.72 54783.97 88888.00 2013-09-19 21:54:32.125 262 12669.20 176.72 54783.97 88888.00 2013-09-19 21:54:32.250 262 12669.23 176.72 54783.97 88888.00 2013-09-19 21:54:32.375 262 12669.20 176.75 54783.97 88888.00 2013-09-19 21:54:32.500 262 12669.12 176.75 54783.95 88888.00 2013-09-19 21:54:32.625 262 12669.17 176.75 54783.95 88888.00 2013-09-19 21:54:32.750 262 12669.20 176.75 54783.95 88888.00 2013-09-19 21:54:32.875 262 12669.20 176.75 54783.97 88888.00 2013-09-19 21:54:33.000 262 12669.17 176.75 54783.97 88888.00 2013-09-19 21:54:33.125 262 12669.08 176.78 54783.97 88888.00 2013-09-19 21:54:33.250 262 12669.05 176.75 54783.97 88888.00 2013-09-19 21:54:33.375 262 12669.10 176.78 54783.97 88888.00 2013-09-19 21:54:33.500 262 12669.12 176.78 54783.95 88888.00 2013-09-19 21:54:33.625 262 12669.12 176.75 54783.97 88888.00 2013-09-19 21:54:33.750 262 12669.15 176.78 54783.95 88888.00 2013-09-19 21:54:33.875 262 12669.15 176.78 54783.93 88888.00 2013-09-19 21:54:34.000 262 12669.20 176.78 54783.95 88888.00 2013-09-19 21:54:34.125 262 12669.20 176.78 54783.97 88888.00 2013-09-19 21:54:34.250 262 12669.15 176.75 54783.97 88888.00 2013-09-19 21:54:34.375 262 12669.15 176.75 54783.97 88888.00 2013-09-19 21:54:34.500 262 12669.17 176.75 54783.97 88888.00 2013-09-19 21:54:34.625 262 12669.17 176.72 54783.95 88888.00 2013-09-19 21:54:34.750 262 12669.15 176.75 54783.97 88888.00 2013-09-19 21:54:34.875 262 12669.15 176.75 54784.00 88888.00 2013-09-19 21:54:35.000 262 12669.12 176.75 54783.97 88888.00 2013-09-19 21:54:35.125 262 12669.05 176.75 54783.97 88888.00 2013-09-19 21:54:35.250 262 12669.00 176.75 54783.97 88888.00 2013-09-19 21:54:35.375 262 12669.08 176.78 54783.97 88888.00 2013-09-19 21:54:35.500 262 12669.08 176.75 54783.97 88888.00 2013-09-19 21:54:35.625 262 12669.02 176.72 54783.97 88888.00 2013-09-19 21:54:35.750 262 12669.05 176.75 54783.97 88888.00 2013-09-19 21:54:35.875 262 12669.05 176.75 54783.97 88888.00 2013-09-19 21:54:36.000 262 12669.08 176.75 54783.95 88888.00 2013-09-19 21:54:36.125 262 12669.10 176.75 54783.95 88888.00 2013-09-19 21:54:36.250 262 12669.08 176.72 54783.95 88888.00 2013-09-19 21:54:36.375 262 12669.08 176.72 54783.95 88888.00 2013-09-19 21:54:36.500 262 12669.10 176.72 54783.97 88888.00 2013-09-19 21:54:36.625 262 12669.12 176.75 54783.95 88888.00 2013-09-19 21:54:36.750 262 12669.10 176.75 54783.95 88888.00 2013-09-19 21:54:36.875 262 12669.10 176.75 54783.93 88888.00 2013-09-19 21:54:37.000 262 12669.08 176.72 54783.93 88888.00 2013-09-19 21:54:37.125 262 12669.02 176.72 54783.95 88888.00 2013-09-19 21:54:37.250 262 12669.02 176.72 54783.95 88888.00 2013-09-19 21:54:37.375 262 12669.10 176.72 54783.93 88888.00 2013-09-19 21:54:37.500 262 12669.05 176.75 54783.95 88888.00 2013-09-19 21:54:37.625 262 12669.00 176.78 54783.95 88888.00 2013-09-19 21:54:37.750 262 12669.00 176.72 54783.95 88888.00 2013-09-19 21:54:37.875 262 12669.02 176.72 54783.97 88888.00 2013-09-19 21:54:38.000 262 12669.08 176.72 54783.97 88888.00 2013-09-19 21:54:38.125 262 12669.05 176.70 54783.97 88888.00 2013-09-19 21:54:38.250 262 12669.05 176.70 54783.97 88888.00 2013-09-19 21:54:38.375 262 12669.02 176.72 54783.97 88888.00 2013-09-19 21:54:38.500 262 12668.98 176.75 54783.97 88888.00 2013-09-19 21:54:38.625 262 12668.92 176.72 54783.95 88888.00 2013-09-19 21:54:38.750 262 12668.98 176.68 54783.95 88888.00 2013-09-19 21:54:38.875 262 12669.08 176.70 54783.97 88888.00 2013-09-19 21:54:39.000 262 12669.08 176.70 54783.95 88888.00 2013-09-19 21:54:39.125 262 12669.02 176.70 54783.97 88888.00 2013-09-19 21:54:39.250 262 12668.92 176.70 54783.97 88888.00 2013-09-19 21:54:39.375 262 12668.95 176.72 54783.97 88888.00 2013-09-19 21:54:39.500 262 12668.92 176.70 54783.97 88888.00 2013-09-19 21:54:39.625 262 12668.95 176.72 54784.00 88888.00 2013-09-19 21:54:39.750 262 12669.00 176.72 54783.97 88888.00 2013-09-19 21:54:39.875 262 12668.98 176.72 54783.97 88888.00 2013-09-19 21:54:40.000 262 12668.98 176.70 54783.97 88888.00 2013-09-19 21:54:40.125 262 12668.98 176.68 54784.00 88888.00 2013-09-19 21:54:40.250 262 12669.00 176.68 54783.97 88888.00 2013-09-19 21:54:40.375 262 12669.02 176.70 54783.97 88888.00 2013-09-19 21:54:40.500 262 12669.00 176.70 54783.97 88888.00 2013-09-19 21:54:40.625 262 12668.98 176.68 54783.97 88888.00 2013-09-19 21:54:40.750 262 12669.02 176.70 54783.97 88888.00 2013-09-19 21:54:40.875 262 12669.05 176.68 54783.97 88888.00 2013-09-19 21:54:41.000 262 12669.08 176.65 54783.97 88888.00 2013-09-19 21:54:41.125 262 12669.08 176.65 54784.00 88888.00 2013-09-19 21:54:41.250 262 12669.02 176.62 54783.97 88888.00 2013-09-19 21:54:41.375 262 12669.12 176.62 54783.97 88888.00 2013-09-19 21:54:41.500 262 12669.17 176.60 54783.97 88888.00 2013-09-19 21:54:41.625 262 12669.20 176.62 54784.00 88888.00 2013-09-19 21:54:41.750 262 12669.23 176.62 54783.97 88888.00 2013-09-19 21:54:41.875 262 12669.20 176.62 54784.00 88888.00 2013-09-19 21:54:42.000 262 12669.17 176.57 54784.00 88888.00 2013-09-19 21:54:42.125 262 12669.15 176.55 54784.00 88888.00 2013-09-19 21:54:42.250 262 12669.10 176.55 54784.00 88888.00 2013-09-19 21:54:42.375 262 12669.12 176.60 54784.00 88888.00 2013-09-19 21:54:42.500 262 12669.10 176.60 54783.97 88888.00 2013-09-19 21:54:42.625 262 12669.02 176.57 54783.97 88888.00 2013-09-19 21:54:42.750 262 12669.10 176.55 54784.00 88888.00 2013-09-19 21:54:42.875 262 12669.15 176.55 54784.00 88888.00 2013-09-19 21:54:43.000 262 12669.20 176.55 54784.03 88888.00 2013-09-19 21:54:43.125 262 12669.25 176.55 54784.03 88888.00 2013-09-19 21:54:43.250 262 12669.17 176.50 54784.03 88888.00 2013-09-19 21:54:43.375 262 12669.15 176.53 54784.03 88888.00 2013-09-19 21:54:43.500 262 12669.08 176.50 54784.05 88888.00 2013-09-19 21:54:43.625 262 12669.08 176.50 54784.03 88888.00 2013-09-19 21:54:43.750 262 12669.12 176.47 54784.05 88888.00 2013-09-19 21:54:43.875 262 12669.20 176.47 54784.05 88888.00 2013-09-19 21:54:44.000 262 12669.17 176.47 54784.03 88888.00 2013-09-19 21:54:44.125 262 12669.12 176.50 54784.07 88888.00 2013-09-19 21:54:44.250 262 12669.10 176.47 54784.07 88888.00 2013-09-19 21:54:44.375 262 12669.12 176.47 54784.07 88888.00 2013-09-19 21:54:44.500 262 12669.12 176.45 54784.05 88888.00 2013-09-19 21:54:44.625 262 12669.10 176.45 54784.05 88888.00 2013-09-19 21:54:44.750 262 12669.10 176.45 54784.05 88888.00 2013-09-19 21:54:44.875 262 12669.25 176.43 54784.05 88888.00 2013-09-19 21:54:45.000 262 12669.25 176.45 54784.03 88888.00 2013-09-19 21:54:45.125 262 12669.20 176.43 54784.05 88888.00 2013-09-19 21:54:45.250 262 12669.10 176.40 54784.05 88888.00 2013-09-19 21:54:45.375 262 12669.23 176.38 54784.05 88888.00 2013-09-19 21:54:45.500 262 12669.25 176.40 54784.07 88888.00 2013-09-19 21:54:45.625 262 12669.23 176.38 54784.07 88888.00 2013-09-19 21:54:45.750 262 12669.25 176.35 54784.07 88888.00 2013-09-19 21:54:45.875 262 12669.30 176.32 54784.10 88888.00 2013-09-19 21:54:46.000 262 12669.27 176.32 54784.07 88888.00 2013-09-19 21:54:46.125 262 12669.25 176.32 54784.07 88888.00 2013-09-19 21:54:46.250 262 12669.20 176.32 54784.10 88888.00 2013-09-19 21:54:46.375 262 12669.25 176.32 54784.12 88888.00 2013-09-19 21:54:46.500 262 12669.25 176.30 54784.12 88888.00 2013-09-19 21:54:46.625 262 12669.27 176.30 54784.12 88888.00 2013-09-19 21:54:46.750 262 12669.25 176.28 54784.12 88888.00 2013-09-19 21:54:46.875 262 12669.23 176.25 54784.10 88888.00 2013-09-19 21:54:47.000 262 12669.25 176.25 54784.10 88888.00 2013-09-19 21:54:47.125 262 12669.23 176.22 54784.12 88888.00 2013-09-19 21:54:47.250 262 12669.23 176.20 54784.12 88888.00 2013-09-19 21:54:47.375 262 12669.27 176.20 54784.12 88888.00 2013-09-19 21:54:47.500 262 12669.27 176.18 54784.10 88888.00 2013-09-19 21:54:47.625 262 12669.25 176.18 54784.12 88888.00 2013-09-19 21:54:47.750 262 12669.27 176.18 54784.12 88888.00 2013-09-19 21:54:47.875 262 12669.30 176.18 54784.10 88888.00 2013-09-19 21:54:48.000 262 12669.23 176.18 54784.10 88888.00 2013-09-19 21:54:48.125 262 12669.20 176.15 54784.12 88888.00 2013-09-19 21:54:48.250 262 12669.23 176.10 54784.12 88888.00 2013-09-19 21:54:48.375 262 12669.27 176.10 54784.10 88888.00 2013-09-19 21:54:48.500 262 12669.25 176.07 54784.15 88888.00 2013-09-19 21:54:48.625 262 12669.20 176.07 54784.12 88888.00 2013-09-19 21:54:48.750 262 12669.20 176.07 54784.12 88888.00 2013-09-19 21:54:48.875 262 12669.25 176.07 54784.15 88888.00 2013-09-19 21:54:49.000 262 12669.27 176.03 54784.12 88888.00 2013-09-19 21:54:49.125 262 12669.20 176.03 54784.15 88888.00 2013-09-19 21:54:49.250 262 12669.20 176.00 54784.15 88888.00 2013-09-19 21:54:49.375 262 12669.30 176.03 54784.18 88888.00 2013-09-19 21:54:49.500 262 12669.33 176.00 54784.15 88888.00 2013-09-19 21:54:49.625 262 12669.30 175.97 54784.15 88888.00 2013-09-19 21:54:49.750 262 12669.27 175.97 54784.15 88888.00 2013-09-19 21:54:49.875 262 12669.27 175.95 54784.12 88888.00 2013-09-19 21:54:50.000 262 12669.33 175.93 54784.12 88888.00 2013-09-19 21:54:50.125 262 12669.30 175.93 54784.12 88888.00 2013-09-19 21:54:50.250 262 12669.30 175.90 54784.12 88888.00 2013-09-19 21:54:50.375 262 12669.33 175.90 54784.15 88888.00 2013-09-19 21:54:50.500 262 12669.35 175.90 54784.15 88888.00 2013-09-19 21:54:50.625 262 12669.30 175.88 54784.15 88888.00 2013-09-19 21:54:50.750 262 12669.30 175.85 54784.12 88888.00 2013-09-19 21:54:50.875 262 12669.33 175.85 54784.12 88888.00 2013-09-19 21:54:51.000 262 12669.27 175.85 54784.12 88888.00 2013-09-19 21:54:51.125 262 12669.27 175.82 54784.12 88888.00 2013-09-19 21:54:51.250 262 12669.35 175.80 54784.15 88888.00 2013-09-19 21:54:51.375 262 12669.40 175.80 54784.12 88888.00 2013-09-19 21:54:51.500 262 12669.38 175.78 54784.12 88888.00 2013-09-19 21:54:51.625 262 12669.30 175.80 54784.15 88888.00 2013-09-19 21:54:51.750 262 12669.30 175.78 54784.15 88888.00 2013-09-19 21:54:51.875 262 12669.33 175.78 54784.15 88888.00 2013-09-19 21:54:52.000 262 12669.35 175.78 54784.15 88888.00 2013-09-19 21:54:52.125 262 12669.38 175.75 54784.15 88888.00 2013-09-19 21:54:52.250 262 12669.33 175.72 54784.18 88888.00 2013-09-19 21:54:52.375 262 12669.30 175.70 54784.15 88888.00 2013-09-19 21:54:52.500 262 12669.30 175.70 54784.15 88888.00 2013-09-19 21:54:52.625 262 12669.33 175.68 54784.15 88888.00 2013-09-19 21:54:52.750 262 12669.30 175.68 54784.15 88888.00 2013-09-19 21:54:52.875 262 12669.33 175.68 54784.15 88888.00 2013-09-19 21:54:53.000 262 12669.38 175.62 54784.15 88888.00 2013-09-19 21:54:53.125 262 12669.40 175.65 54784.18 88888.00 2013-09-19 21:54:53.250 262 12669.33 175.62 54784.18 88888.00 2013-09-19 21:54:53.375 262 12669.33 175.62 54784.15 88888.00 2013-09-19 21:54:53.500 262 12669.33 175.60 54784.18 88888.00 2013-09-19 21:54:53.625 262 12669.30 175.60 54784.18 88888.00 2013-09-19 21:54:53.750 262 12669.35 175.60 54784.18 88888.00 2013-09-19 21:54:53.875 262 12669.33 175.60 54784.15 88888.00 2013-09-19 21:54:54.000 262 12669.30 175.57 54784.15 88888.00 2013-09-19 21:54:54.125 262 12669.35 175.55 54784.18 88888.00 2013-09-19 21:54:54.250 262 12669.40 175.53 54784.20 88888.00 2013-09-19 21:54:54.375 262 12669.45 175.53 54784.18 88888.00 2013-09-19 21:54:54.500 262 12669.40 175.53 54784.18 88888.00 2013-09-19 21:54:54.625 262 12669.38 175.50 54784.15 88888.00 2013-09-19 21:54:54.750 262 12669.38 175.50 54784.15 88888.00 2013-09-19 21:54:54.875 262 12669.38 175.50 54784.15 88888.00 2013-09-19 21:54:55.000 262 12669.35 175.47 54784.15 88888.00 2013-09-19 21:54:55.125 262 12669.42 175.50 54784.15 88888.00 2013-09-19 21:54:55.250 262 12669.42 175.43 54784.15 88888.00 2013-09-19 21:54:55.375 262 12669.38 175.43 54784.18 88888.00 2013-09-19 21:54:55.500 262 12669.33 175.45 54784.18 88888.00 2013-09-19 21:54:55.625 262 12669.33 175.45 54784.18 88888.00 2013-09-19 21:54:55.750 262 12669.33 175.45 54784.15 88888.00 2013-09-19 21:54:55.875 262 12669.35 175.45 54784.15 88888.00 2013-09-19 21:54:56.000 262 12669.38 175.45 54784.15 88888.00 2013-09-19 21:54:56.125 262 12669.42 175.45 54784.12 88888.00 2013-09-19 21:54:56.250 262 12669.38 175.43 54784.12 88888.00 2013-09-19 21:54:56.375 262 12669.42 175.43 54784.10 88888.00 2013-09-19 21:54:56.500 262 12669.40 175.40 54784.10 88888.00 2013-09-19 21:54:56.625 262 12669.38 175.40 54784.10 88888.00 2013-09-19 21:54:56.750 262 12669.38 175.40 54784.12 88888.00 2013-09-19 21:54:56.875 262 12669.38 175.38 54784.12 88888.00 2013-09-19 21:54:57.000 262 12669.35 175.38 54784.10 88888.00 2013-09-19 21:54:57.125 262 12669.38 175.38 54784.12 88888.00 2013-09-19 21:54:57.250 262 12669.35 175.35 54784.12 88888.00 2013-09-19 21:54:57.375 262 12669.33 175.38 54784.10 88888.00 2013-09-19 21:54:57.500 262 12669.38 175.35 54784.12 88888.00 2013-09-19 21:54:57.625 262 12669.35 175.32 54784.15 88888.00 2013-09-19 21:54:57.750 262 12669.35 175.35 54784.12 88888.00 2013-09-19 21:54:57.875 262 12669.38 175.32 54784.10 88888.00 2013-09-19 21:54:58.000 262 12669.33 175.30 54784.07 88888.00 2013-09-19 21:54:58.125 262 12669.33 175.30 54784.10 88888.00 2013-09-19 21:54:58.250 262 12669.30 175.32 54784.10 88888.00 2013-09-19 21:54:58.375 262 12669.33 175.32 54784.10 88888.00 2013-09-19 21:54:58.500 262 12669.40 175.32 54784.10 88888.00 2013-09-19 21:54:58.625 262 12669.40 175.32 54784.10 88888.00 2013-09-19 21:54:58.750 262 12669.38 175.32 54784.10 88888.00 2013-09-19 21:54:58.875 262 12669.38 175.32 54784.07 88888.00 2013-09-19 21:54:59.000 262 12669.33 175.30 54784.07 88888.00 2013-09-19 21:54:59.125 262 12669.27 175.30 54784.07 88888.00 2013-09-19 21:54:59.250 262 12669.25 175.32 54784.07 88888.00 2013-09-19 21:54:59.375 262 12669.25 175.32 54784.07 88888.00 2013-09-19 21:54:59.500 262 12669.27 175.32 54784.05 88888.00 2013-09-19 21:54:59.625 262 12669.30 175.32 54784.05 88888.00 2013-09-19 21:54:59.750 262 12669.35 175.32 54784.05 88888.00 2013-09-19 21:54:59.875 262 12669.40 175.30 54784.05 88888.00 2013-09-19 21:55:00.000 262 12669.38 175.30 54784.05 88888.00 2013-09-19 21:55:00.125 262 12669.30 175.30 54784.05 88888.00 2013-09-19 21:55:00.250 262 12669.23 175.30 54784.05 88888.00 2013-09-19 21:55:00.375 262 12669.25 175.32 54784.05 88888.00 2013-09-19 21:55:00.500 262 12669.30 175.30 54784.05 88888.00 2013-09-19 21:55:00.625 262 12669.33 175.30 54784.05 88888.00 2013-09-19 21:55:00.750 262 12669.33 175.32 54784.05 88888.00 2013-09-19 21:55:00.875 262 12669.27 175.30 54784.05 88888.00 2013-09-19 21:55:01.000 262 12669.23 175.35 54784.05 88888.00 2013-09-19 21:55:01.125 262 12669.25 175.35 54784.05 88888.00 2013-09-19 21:55:01.250 262 12669.25 175.35 54784.05 88888.00 2013-09-19 21:55:01.375 262 12669.30 175.38 54784.03 88888.00 2013-09-19 21:55:01.500 262 12669.25 175.38 54784.03 88888.00 2013-09-19 21:55:01.625 262 12669.30 175.35 54784.03 88888.00 2013-09-19 21:55:01.750 262 12669.25 175.35 54784.03 88888.00 2013-09-19 21:55:01.875 262 12669.20 175.35 54784.03 88888.00 2013-09-19 21:55:02.000 262 12669.20 175.35 54784.00 88888.00 2013-09-19 21:55:02.125 262 12669.20 175.35 54784.03 88888.00 2013-09-19 21:55:02.250 262 12669.15 175.35 54784.03 88888.00 2013-09-19 21:55:02.375 262 12669.17 175.38 54784.00 88888.00 2013-09-19 21:55:02.500 262 12669.20 175.38 54784.00 88888.00 2013-09-19 21:55:02.625 262 12669.25 175.38 54784.03 88888.00 2013-09-19 21:55:02.750 262 12669.25 175.40 54784.03 88888.00 2013-09-19 21:55:02.875 262 12669.23 175.38 54784.00 88888.00 2013-09-19 21:55:03.000 262 12669.17 175.40 54783.97 88888.00 2013-09-19 21:55:03.125 262 12669.10 175.40 54784.00 88888.00 2013-09-19 21:55:03.250 262 12669.08 175.40 54784.00 88888.00 2013-09-19 21:55:03.375 262 12669.17 175.45 54783.97 88888.00 2013-09-19 21:55:03.500 262 12669.20 175.43 54783.97 88888.00 2013-09-19 21:55:03.625 262 12669.20 175.45 54783.95 88888.00 2013-09-19 21:55:03.750 262 12669.17 175.45 54783.97 88888.00 2013-09-19 21:55:03.875 262 12669.15 175.47 54783.97 88888.00 2013-09-19 21:55:04.000 262 12669.15 175.45 54783.97 88888.00 2013-09-19 21:55:04.125 262 12669.17 175.45 54783.97 88888.00 2013-09-19 21:55:04.250 262 12669.12 175.47 54783.97 88888.00 2013-09-19 21:55:04.375 262 12669.10 175.47 54783.97 88888.00 2013-09-19 21:55:04.500 262 12669.08 175.53 54783.97 88888.00 2013-09-19 21:55:04.625 262 12669.10 175.53 54783.95 88888.00 2013-09-19 21:55:04.750 262 12669.10 175.50 54783.95 88888.00 2013-09-19 21:55:04.875 262 12669.08 175.53 54783.95 88888.00 2013-09-19 21:55:05.000 262 12669.10 175.53 54783.93 88888.00 2013-09-19 21:55:05.125 262 12669.10 175.55 54783.93 88888.00 2013-09-19 21:55:05.250 262 12669.10 175.53 54783.95 88888.00 2013-09-19 21:55:05.375 262 12669.15 175.55 54783.93 88888.00 2013-09-19 21:55:05.500 262 12669.12 175.57 54783.90 88888.00 2013-09-19 21:55:05.625 262 12669.10 175.57 54783.90 88888.00 2013-09-19 21:55:05.750 262 12669.02 175.60 54783.90 88888.00 2013-09-19 21:55:05.875 262 12668.95 175.57 54783.90 88888.00 2013-09-19 21:55:06.000 262 12668.92 175.60 54783.88 88888.00 2013-09-19 21:55:06.125 262 12668.98 175.62 54783.85 88888.00 2013-09-19 21:55:06.250 262 12669.05 175.62 54783.88 88888.00 2013-09-19 21:55:06.375 262 12669.08 175.60 54783.88 88888.00 2013-09-19 21:55:06.500 262 12669.10 175.60 54783.85 88888.00 2013-09-19 21:55:06.625 262 12669.08 175.65 54783.85 88888.00 2013-09-19 21:55:06.750 262 12669.05 175.68 54783.82 88888.00 2013-09-19 21:55:06.875 262 12669.02 175.68 54783.82 88888.00 2013-09-19 21:55:07.000 262 12669.00 175.65 54783.82 88888.00 2013-09-19 21:55:07.125 262 12669.00 175.68 54783.82 88888.00 2013-09-19 21:55:07.250 262 12669.02 175.65 54783.85 88888.00 2013-09-19 21:55:07.375 262 12669.00 175.70 54783.80 88888.00 2013-09-19 21:55:07.500 262 12668.98 175.72 54783.78 88888.00 2013-09-19 21:55:07.625 262 12669.02 175.72 54783.80 88888.00 2013-09-19 21:55:07.750 262 12669.02 175.72 54783.80 88888.00 2013-09-19 21:55:07.875 262 12668.92 175.75 54783.80 88888.00 2013-09-19 21:55:08.000 262 12668.95 175.78 54783.80 88888.00 2013-09-19 21:55:08.125 262 12669.00 175.80 54783.78 88888.00 2013-09-19 21:55:08.250 262 12669.02 175.80 54783.75 88888.00 2013-09-19 21:55:08.375 262 12669.05 175.80 54783.70 88888.00 2013-09-19 21:55:08.500 262 12669.00 175.80 54783.72 88888.00 2013-09-19 21:55:08.625 262 12668.92 175.85 54783.72 88888.00 2013-09-19 21:55:08.750 262 12668.95 175.85 54783.70 88888.00 2013-09-19 21:55:08.875 262 12668.98 175.85 54783.72 88888.00 2013-09-19 21:55:09.000 262 12669.02 175.88 54783.70 88888.00 2013-09-19 21:55:09.125 262 12669.00 175.88 54783.72 88888.00 2013-09-19 21:55:09.250 262 12668.88 175.88 54783.75 88888.00 2013-09-19 21:55:09.375 262 12668.88 175.90 54783.75 88888.00 2013-09-19 21:55:09.500 262 12668.88 175.93 54783.72 88888.00 2013-09-19 21:55:09.625 262 12668.92 175.93 54783.72 88888.00 2013-09-19 21:55:09.750 262 12668.92 175.93 54783.70 88888.00 2013-09-19 21:55:09.875 262 12668.88 175.93 54783.68 88888.00 2013-09-19 21:55:10.000 262 12668.88 175.95 54783.68 88888.00 2013-09-19 21:55:10.125 262 12668.92 175.97 54783.65 88888.00 2013-09-19 21:55:10.250 262 12668.98 175.95 54783.65 88888.00 2013-09-19 21:55:10.375 262 12669.02 175.95 54783.62 88888.00 2013-09-19 21:55:10.500 262 12668.98 175.97 54783.62 88888.00 2013-09-19 21:55:10.625 262 12668.88 175.97 54783.60 88888.00 2013-09-19 21:55:10.750 262 12668.88 176.00 54783.62 88888.00 2013-09-19 21:55:10.875 262 12668.90 176.03 54783.60 88888.00 2013-09-19 21:55:11.000 262 12668.85 176.03 54783.55 88888.00 2013-09-19 21:55:11.125 262 12668.85 176.03 54783.57 88888.00 2013-09-19 21:55:11.250 262 12668.85 176.03 54783.57 88888.00 2013-09-19 21:55:11.375 262 12668.88 176.05 54783.55 88888.00 2013-09-19 21:55:11.500 262 12668.88 176.05 54783.55 88888.00 2013-09-19 21:55:11.625 262 12668.88 176.07 54783.57 88888.00 2013-09-19 21:55:11.750 262 12668.88 176.07 54783.57 88888.00 2013-09-19 21:55:11.875 262 12668.92 176.07 54783.55 88888.00 2013-09-19 21:55:12.000 262 12668.98 176.07 54783.50 88888.00 2013-09-19 21:55:12.125 262 12669.00 176.10 54783.55 88888.00 2013-09-19 21:55:12.250 262 12668.95 176.12 54783.55 88888.00 2013-09-19 21:55:12.375 262 12668.95 176.12 54783.53 88888.00 2013-09-19 21:55:12.500 262 12668.98 176.12 54783.50 88888.00 2013-09-19 21:55:12.625 262 12668.98 176.12 54783.53 88888.00 2013-09-19 21:55:12.750 262 12668.92 176.12 54783.50 88888.00 2013-09-19 21:55:12.875 262 12668.90 176.15 54783.55 88888.00 2013-09-19 21:55:13.000 262 12668.90 176.18 54783.53 88888.00 2013-09-19 21:55:13.125 262 12668.88 176.18 54783.53 88888.00 2013-09-19 21:55:13.250 262 12668.88 176.18 54783.50 88888.00 2013-09-19 21:55:13.375 262 12668.90 176.22 54783.50 88888.00 2013-09-19 21:55:13.500 262 12668.85 176.22 54783.50 88888.00 2013-09-19 21:55:13.625 262 12668.85 176.22 54783.50 88888.00 2013-09-19 21:55:13.750 262 12668.90 176.22 54783.53 88888.00 2013-09-19 21:55:13.875 262 12668.90 176.22 54783.50 88888.00 2013-09-19 21:55:14.000 262 12668.85 176.22 54783.47 88888.00 2013-09-19 21:55:14.125 262 12668.85 176.25 54783.47 88888.00 2013-09-19 21:55:14.250 262 12668.85 176.25 54783.47 88888.00 2013-09-19 21:55:14.375 262 12668.90 176.28 54783.47 88888.00 2013-09-19 21:55:14.500 262 12668.90 176.25 54783.45 88888.00 2013-09-19 21:55:14.625 262 12668.92 176.25 54783.45 88888.00 2013-09-19 21:55:14.750 262 12668.92 176.25 54783.45 88888.00 2013-09-19 21:55:14.875 262 12668.90 176.25 54783.43 88888.00 2013-09-19 21:55:15.000 262 12668.98 176.30 54783.40 88888.00 2013-09-19 21:55:15.125 262 12668.95 176.30 54783.43 88888.00 2013-09-19 21:55:15.250 262 12668.90 176.30 54783.43 88888.00 2013-09-19 21:55:15.375 262 12668.88 176.30 54783.40 88888.00 2013-09-19 21:55:15.500 262 12668.85 176.32 54783.43 88888.00 2013-09-19 21:55:15.625 262 12668.90 176.35 54783.43 88888.00 2013-09-19 21:55:15.750 262 12668.92 176.38 54783.43 88888.00 2013-09-19 21:55:15.875 262 12668.90 176.38 54783.43 88888.00 2013-09-19 21:55:16.000 262 12668.95 176.38 54783.38 88888.00 2013-09-19 21:55:16.125 262 12668.95 176.38 54783.38 88888.00 2013-09-19 21:55:16.250 262 12668.92 176.35 54783.40 88888.00 2013-09-19 21:55:16.375 262 12669.00 176.38 54783.40 88888.00 2013-09-19 21:55:16.500 262 12669.02 176.38 54783.40 88888.00 2013-09-19 21:55:16.625 262 12669.05 176.40 54783.38 88888.00 2013-09-19 21:55:16.750 262 12669.10 176.38 54783.35 88888.00 2013-09-19 21:55:16.875 262 12669.08 176.40 54783.35 88888.00 2013-09-19 21:55:17.000 262 12668.98 176.38 54783.35 88888.00 2013-09-19 21:55:17.125 262 12668.92 176.38 54783.35 88888.00 2013-09-19 21:55:17.250 262 12668.92 176.38 54783.35 88888.00 2013-09-19 21:55:17.375 262 12668.95 176.40 54783.32 88888.00 2013-09-19 21:55:17.500 262 12668.95 176.43 54783.35 88888.00 2013-09-19 21:55:17.625 262 12668.95 176.38 54783.35 88888.00 2013-09-19 21:55:17.750 262 12669.00 176.38 54783.35 88888.00 2013-09-19 21:55:17.875 262 12669.05 176.40 54783.32 88888.00 2013-09-19 21:55:18.000 262 12669.08 176.43 54783.32 88888.00 2013-09-19 21:55:18.125 262 12669.05 176.40 54783.32 88888.00 2013-09-19 21:55:18.250 262 12669.02 176.43 54783.32 88888.00 2013-09-19 21:55:18.375 262 12669.02 176.43 54783.30 88888.00 2013-09-19 21:55:18.500 262 12669.05 176.45 54783.30 88888.00 2013-09-19 21:55:18.625 262 12669.12 176.43 54783.32 88888.00 2013-09-19 21:55:18.750 262 12669.17 176.43 54783.30 88888.00 2013-09-19 21:55:18.875 262 12669.17 176.45 54783.30 88888.00 2013-09-19 21:55:19.000 262 12669.17 176.47 54783.30 88888.00 2013-09-19 21:55:19.125 262 12669.15 176.50 54783.32 88888.00 2013-09-19 21:55:19.250 262 12669.12 176.45 54783.30 88888.00 2013-09-19 21:55:19.375 262 12669.08 176.47 54783.30 88888.00 2013-09-19 21:55:19.500 262 12669.08 176.45 54783.32 88888.00 2013-09-19 21:55:19.625 262 12669.15 176.47 54783.30 88888.00 2013-09-19 21:55:19.750 262 12669.20 176.47 54783.30 88888.00 2013-09-19 21:55:19.875 262 12669.23 176.45 54783.32 88888.00 2013-09-19 21:55:20.000 262 12669.23 176.47 54783.30 88888.00 2013-09-19 21:55:20.125 262 12669.23 176.47 54783.28 88888.00 2013-09-19 21:55:20.250 262 12669.20 176.47 54783.30 88888.00 2013-09-19 21:55:20.375 262 12669.17 176.47 54783.28 88888.00 2013-09-19 21:55:20.500 262 12669.17 176.47 54783.28 88888.00 2013-09-19 21:55:20.625 262 12669.17 176.45 54783.25 88888.00 2013-09-19 21:55:20.750 262 12669.23 176.47 54783.25 88888.00 2013-09-19 21:55:20.875 262 12669.27 176.50 54783.25 88888.00 2013-09-19 21:55:21.000 262 12669.30 176.50 54783.22 88888.00 2013-09-19 21:55:21.125 262 12669.30 176.47 54783.25 88888.00 2013-09-19 21:55:21.250 262 12669.30 176.45 54783.22 88888.00 2013-09-19 21:55:21.375 262 12669.33 176.47 54783.25 88888.00 2013-09-19 21:55:21.500 262 12669.33 176.45 54783.22 88888.00 2013-09-19 21:55:21.625 262 12669.35 176.47 54783.20 88888.00 2013-09-19 21:55:21.750 262 12669.35 176.47 54783.22 88888.00 2013-09-19 21:55:21.875 262 12669.30 176.47 54783.22 88888.00 2013-09-19 21:55:22.000 262 12669.35 176.47 54783.20 88888.00 2013-09-19 21:55:22.125 262 12669.38 176.47 54783.20 88888.00 2013-09-19 21:55:22.250 262 12669.40 176.47 54783.22 88888.00 2013-09-19 21:55:22.375 262 12669.45 176.47 54783.20 88888.00 2013-09-19 21:55:22.500 262 12669.40 176.45 54783.20 88888.00 2013-09-19 21:55:22.625 262 12669.40 176.47 54783.22 88888.00 2013-09-19 21:55:22.750 262 12669.50 176.47 54783.22 88888.00 2013-09-19 21:55:22.875 262 12669.58 176.45 54783.22 88888.00 2013-09-19 21:55:23.000 262 12669.52 176.47 54783.20 88888.00 2013-09-19 21:55:23.125 262 12669.48 176.50 54783.20 88888.00 2013-09-19 21:55:23.250 262 12669.48 176.45 54783.20 88888.00 2013-09-19 21:55:23.375 262 12669.52 176.45 54783.18 88888.00 2013-09-19 21:55:23.500 262 12669.62 176.43 54783.15 88888.00 2013-09-19 21:55:23.625 262 12669.65 176.43 54783.18 88888.00 2013-09-19 21:55:23.750 262 12669.60 176.45 54783.18 88888.00 2013-09-19 21:55:23.875 262 12669.62 176.45 54783.18 88888.00 2013-09-19 21:55:24.000 262 12669.70 176.47 54783.18 88888.00 2013-09-19 21:55:24.125 262 12669.67 176.47 54783.18 88888.00 2013-09-19 21:55:24.250 262 12669.60 176.45 54783.18 88888.00 2013-09-19 21:55:24.375 262 12669.58 176.47 54783.18 88888.00 2013-09-19 21:55:24.500 262 12669.55 176.45 54783.20 88888.00 2013-09-19 21:55:24.625 262 12669.52 176.45 54783.20 88888.00 2013-09-19 21:55:24.750 262 12669.52 176.45 54783.20 88888.00 2013-09-19 21:55:24.875 262 12669.55 176.45 54783.22 88888.00 2013-09-19 21:55:25.000 262 12669.62 176.43 54783.18 88888.00 2013-09-19 21:55:25.125 262 12669.65 176.43 54783.20 88888.00 2013-09-19 21:55:25.250 262 12669.60 176.40 54783.18 88888.00 2013-09-19 21:55:25.375 262 12669.65 176.40 54783.18 88888.00 2013-09-19 21:55:25.500 262 12669.70 176.40 54783.18 88888.00 2013-09-19 21:55:25.625 262 12669.67 176.43 54783.18 88888.00 2013-09-19 21:55:25.750 262 12669.65 176.43 54783.15 88888.00 2013-09-19 21:55:25.875 262 12669.70 176.45 54783.15 88888.00 2013-09-19 21:55:26.000 262 12669.73 176.45 54783.15 88888.00 2013-09-19 21:55:26.125 262 12669.65 176.40 54783.15 88888.00 2013-09-19 21:55:26.250 262 12669.62 176.40 54783.18 88888.00 2013-09-19 21:55:26.375 262 12669.70 176.40 54783.18 88888.00 2013-09-19 21:55:26.500 262 12669.77 176.40 54783.18 88888.00 2013-09-19 21:55:26.625 262 12669.85 176.38 54783.18 88888.00 2013-09-19 21:55:26.750 262 12669.90 176.38 54783.15 88888.00 2013-09-19 21:55:26.875 262 12669.88 176.40 54783.18 88888.00 2013-09-19 21:55:27.000 262 12669.85 176.40 54783.15 88888.00 2013-09-19 21:55:27.125 262 12669.83 176.38 54783.15 88888.00 2013-09-19 21:55:27.250 262 12669.85 176.35 54783.15 88888.00 2013-09-19 21:55:27.375 262 12669.88 176.35 54783.15 88888.00 2013-09-19 21:55:27.500 262 12669.88 176.38 54783.15 88888.00 2013-09-19 21:55:27.625 262 12669.92 176.38 54783.12 88888.00 2013-09-19 21:55:27.750 262 12669.95 176.38 54783.10 88888.00 2013-09-19 21:55:27.875 262 12669.98 176.38 54783.12 88888.00 2013-09-19 21:55:28.000 262 12669.92 176.35 54783.15 88888.00 2013-09-19 21:55:28.125 262 12669.95 176.35 54783.12 88888.00 2013-09-19 21:55:28.250 262 12669.98 176.35 54783.12 88888.00 2013-09-19 21:55:28.375 262 12670.02 176.35 54783.12 88888.00 2013-09-19 21:55:28.500 262 12670.02 176.32 54783.12 88888.00 2013-09-19 21:55:28.625 262 12670.02 176.32 54783.10 88888.00 2013-09-19 21:55:28.750 262 12670.00 176.32 54783.12 88888.00 2013-09-19 21:55:28.875 262 12669.98 176.32 54783.12 88888.00 2013-09-19 21:55:29.000 262 12669.98 176.30 54783.10 88888.00 2013-09-19 21:55:29.125 262 12670.05 176.30 54783.10 88888.00 2013-09-19 21:55:29.250 262 12669.98 176.25 54783.10 88888.00 2013-09-19 21:55:29.375 262 12670.00 176.25 54783.12 88888.00 2013-09-19 21:55:29.500 262 12670.05 176.28 54783.12 88888.00 2013-09-19 21:55:29.625 262 12670.02 176.25 54783.12 88888.00 2013-09-19 21:55:29.750 262 12669.95 176.28 54783.12 88888.00 2013-09-19 21:55:29.875 262 12670.05 176.28 54783.12 88888.00 2013-09-19 21:55:30.000 262 12670.12 176.25 54783.12 88888.00 2013-09-19 21:55:30.125 262 12670.08 176.25 54783.12 88888.00 2013-09-19 21:55:30.250 262 12670.08 176.22 54783.15 88888.00 2013-09-19 21:55:30.375 262 12670.10 176.22 54783.15 88888.00 2013-09-19 21:55:30.500 262 12670.08 176.22 54783.12 88888.00 2013-09-19 21:55:30.625 262 12670.10 176.22 54783.12 88888.00 2013-09-19 21:55:30.750 262 12670.20 176.25 54783.18 88888.00 2013-09-19 21:55:30.875 262 12670.23 176.22 54783.15 88888.00 2013-09-19 21:55:31.000 262 12670.17 176.20 54783.15 88888.00 2013-09-19 21:55:31.125 262 12670.15 176.22 54783.12 88888.00 2013-09-19 21:55:31.250 262 12670.12 176.20 54783.15 88888.00 2013-09-19 21:55:31.375 262 12670.12 176.20 54783.12 88888.00 2013-09-19 21:55:31.500 262 12670.12 176.20 54783.12 88888.00 2013-09-19 21:55:31.625 262 12670.12 176.18 54783.12 88888.00 2013-09-19 21:55:31.750 262 12670.15 176.18 54783.12 88888.00 2013-09-19 21:55:31.875 262 12670.10 176.20 54783.15 88888.00 2013-09-19 21:55:32.000 262 12670.12 176.20 54783.15 88888.00 2013-09-19 21:55:32.125 262 12670.20 176.18 54783.12 88888.00 2013-09-19 21:55:32.250 262 12670.15 176.15 54783.12 88888.00 2013-09-19 21:55:32.375 262 12670.17 176.15 54783.12 88888.00 2013-09-19 21:55:32.500 262 12670.17 176.12 54783.10 88888.00 2013-09-19 21:55:32.625 262 12670.25 176.12 54783.10 88888.00 2013-09-19 21:55:32.750 262 12670.20 176.10 54783.10 88888.00 2013-09-19 21:55:32.875 262 12670.15 176.10 54783.10 88888.00 2013-09-19 21:55:33.000 262 12670.15 176.12 54783.07 88888.00 2013-09-19 21:55:33.125 262 12670.15 176.12 54783.07 88888.00 2013-09-19 21:55:33.250 262 12670.15 176.12 54783.07 88888.00 2013-09-19 21:55:33.375 262 12670.17 176.15 54783.10 88888.00 2013-09-19 21:55:33.500 262 12670.10 176.10 54783.10 88888.00 2013-09-19 21:55:33.625 262 12670.08 176.07 54783.10 88888.00 2013-09-19 21:55:33.750 262 12670.12 176.10 54783.10 88888.00 2013-09-19 21:55:33.875 262 12670.12 176.07 54783.07 88888.00 2013-09-19 21:55:34.000 262 12670.17 176.07 54783.07 88888.00 2013-09-19 21:55:34.125 262 12670.17 176.07 54783.10 88888.00 2013-09-19 21:55:34.250 262 12670.15 176.05 54783.10 88888.00 2013-09-19 21:55:34.375 262 12670.20 176.07 54783.10 88888.00 2013-09-19 21:55:34.500 262 12670.17 176.05 54783.10 88888.00 2013-09-19 21:55:34.625 262 12670.15 176.05 54783.10 88888.00 2013-09-19 21:55:34.750 262 12670.23 176.05 54783.07 88888.00 2013-09-19 21:55:34.875 262 12670.23 176.05 54783.07 88888.00 2013-09-19 21:55:35.000 262 12670.12 176.07 54783.07 88888.00 2013-09-19 21:55:35.125 262 12670.10 176.07 54783.07 88888.00 2013-09-19 21:55:35.250 262 12670.12 176.05 54783.10 88888.00 2013-09-19 21:55:35.375 262 12670.15 176.05 54783.10 88888.00 2013-09-19 21:55:35.500 262 12670.12 176.07 54783.10 88888.00 2013-09-19 21:55:35.625 262 12670.08 176.10 54783.12 88888.00 2013-09-19 21:55:35.750 262 12670.05 176.07 54783.12 88888.00 2013-09-19 21:55:35.875 262 12670.12 176.07 54783.12 88888.00 2013-09-19 21:55:36.000 262 12670.17 176.07 54783.10 88888.00 2013-09-19 21:55:36.125 262 12670.15 176.07 54783.10 88888.00 2013-09-19 21:55:36.250 262 12670.12 176.05 54783.10 88888.00 2013-09-19 21:55:36.375 262 12670.10 176.07 54783.10 88888.00 2013-09-19 21:55:36.500 262 12670.10 176.05 54783.07 88888.00 2013-09-19 21:55:36.625 262 12670.05 176.07 54783.10 88888.00 2013-09-19 21:55:36.750 262 12670.02 176.07 54783.10 88888.00 2013-09-19 21:55:36.875 262 12670.02 176.07 54783.10 88888.00 2013-09-19 21:55:37.000 262 12670.05 176.07 54783.07 88888.00 2013-09-19 21:55:37.125 262 12670.05 176.07 54783.07 88888.00 2013-09-19 21:55:37.250 262 12670.02 176.07 54783.07 88888.00 2013-09-19 21:55:37.375 262 12670.05 176.10 54783.10 88888.00 2013-09-19 21:55:37.500 262 12670.08 176.07 54783.07 88888.00 2013-09-19 21:55:37.625 262 12670.15 176.07 54783.05 88888.00 2013-09-19 21:55:37.750 262 12670.12 176.07 54783.05 88888.00 2013-09-19 21:55:37.875 262 12670.05 176.05 54783.07 88888.00 2013-09-19 21:55:38.000 262 12670.08 176.07 54783.05 88888.00 2013-09-19 21:55:38.125 262 12670.05 176.10 54783.05 88888.00 2013-09-19 21:55:38.250 262 12670.08 176.10 54783.03 88888.00 2013-09-19 21:55:38.375 262 12670.17 176.10 54783.00 88888.00 2013-09-19 21:55:38.500 262 12670.15 176.10 54782.97 88888.00 2013-09-19 21:55:38.625 262 12670.10 176.10 54783.00 88888.00 2013-09-19 21:55:38.750 262 12670.12 176.10 54783.00 88888.00 2013-09-19 21:55:38.875 262 12670.12 176.12 54783.00 88888.00 2013-09-19 21:55:39.000 262 12670.17 176.12 54783.00 88888.00 2013-09-19 21:55:39.125 262 12670.12 176.15 54783.03 88888.00 2013-09-19 21:55:39.250 262 12670.10 176.12 54783.03 88888.00 2013-09-19 21:55:39.375 262 12670.08 176.15 54783.03 88888.00 2013-09-19 21:55:39.500 262 12670.10 176.15 54783.03 88888.00 2013-09-19 21:55:39.625 262 12670.10 176.15 54783.05 88888.00 2013-09-19 21:55:39.750 262 12670.10 176.15 54783.03 88888.00 2013-09-19 21:55:39.875 262 12670.12 176.15 54783.00 88888.00 2013-09-19 21:55:40.000 262 12670.10 176.18 54783.00 88888.00 2013-09-19 21:55:40.125 262 12670.02 176.18 54783.00 88888.00 2013-09-19 21:55:40.250 262 12669.98 176.18 54783.00 88888.00 2013-09-19 21:55:40.375 262 12670.02 176.18 54783.00 88888.00 2013-09-19 21:55:40.500 262 12670.05 176.18 54783.03 88888.00 2013-09-19 21:55:40.625 262 12670.05 176.20 54783.03 88888.00 2013-09-19 21:55:40.750 262 12670.05 176.18 54783.00 88888.00 2013-09-19 21:55:40.875 262 12670.05 176.18 54783.03 88888.00 2013-09-19 21:55:41.000 262 12670.05 176.20 54783.03 88888.00 2013-09-19 21:55:41.125 262 12670.05 176.20 54783.00 88888.00 2013-09-19 21:55:41.250 262 12669.98 176.22 54782.97 88888.00 2013-09-19 21:55:41.375 262 12670.02 176.25 54783.00 88888.00 2013-09-19 21:55:41.500 262 12670.05 176.25 54782.97 88888.00 2013-09-19 21:55:41.625 262 12670.02 176.25 54782.97 88888.00 2013-09-19 21:55:41.750 262 12670.00 176.25 54782.95 88888.00 2013-09-19 21:55:41.875 262 12669.92 176.28 54782.95 88888.00 2013-09-19 21:55:42.000 262 12669.98 176.30 54782.93 88888.00 2013-09-19 21:55:42.125 262 12669.98 176.32 54782.95 88888.00 2013-09-19 21:55:42.250 262 12669.95 176.30 54782.93 88888.00 2013-09-19 21:55:42.375 262 12669.95 176.35 54782.93 88888.00 2013-09-19 21:55:42.500 262 12669.92 176.32 54782.93 88888.00 2013-09-19 21:55:42.625 262 12669.90 176.35 54782.93 88888.00 2013-09-19 21:55:42.750 262 12669.95 176.35 54782.93 88888.00 2013-09-19 21:55:42.875 262 12670.00 176.38 54782.93 88888.00 2013-09-19 21:55:43.000 262 12669.98 176.38 54782.90 88888.00 2013-09-19 21:55:43.125 262 12669.95 176.43 54782.90 88888.00 2013-09-19 21:55:43.250 262 12670.02 176.45 54782.93 88888.00 2013-09-19 21:55:43.375 262 12670.00 176.45 54782.90 88888.00 2013-09-19 21:55:43.500 262 12669.95 176.45 54782.88 88888.00 2013-09-19 21:55:43.625 262 12669.95 176.43 54782.88 88888.00 2013-09-19 21:55:43.750 262 12670.02 176.47 54782.85 88888.00 2013-09-19 21:55:43.875 262 12670.02 176.47 54782.85 88888.00 2013-09-19 21:55:44.000 262 12670.02 176.50 54782.82 88888.00 2013-09-19 21:55:44.125 262 12670.05 176.53 54782.85 88888.00 2013-09-19 21:55:44.250 262 12670.00 176.55 54782.88 88888.00 2013-09-19 21:55:44.375 262 12670.00 176.55 54782.88 88888.00 2013-09-19 21:55:44.500 262 12670.00 176.55 54782.88 88888.00 2013-09-19 21:55:44.625 262 12669.98 176.55 54782.85 88888.00 2013-09-19 21:55:44.750 262 12670.02 176.57 54782.85 88888.00 2013-09-19 21:55:44.875 262 12670.02 176.60 54782.85 88888.00 2013-09-19 21:55:45.000 262 12669.95 176.60 54782.82 88888.00 2013-09-19 21:55:45.125 262 12669.88 176.60 54782.80 88888.00 2013-09-19 21:55:45.250 262 12669.88 176.62 54782.82 88888.00 2013-09-19 21:55:45.375 262 12669.98 176.68 54782.82 88888.00 2013-09-19 21:55:45.500 262 12670.02 176.65 54782.80 88888.00 2013-09-19 21:55:45.625 262 12670.05 176.65 54782.80 88888.00 2013-09-19 21:55:45.750 262 12670.02 176.68 54782.80 88888.00 2013-09-19 21:55:45.875 262 12670.02 176.70 54782.78 88888.00 2013-09-19 21:55:46.000 262 12670.05 176.70 54782.75 88888.00 2013-09-19 21:55:46.125 262 12670.08 176.70 54782.75 88888.00 2013-09-19 21:55:46.250 262 12670.02 176.72 54782.78 88888.00 2013-09-19 21:55:46.375 262 12670.02 176.72 54782.78 88888.00 2013-09-19 21:55:46.500 262 12670.02 176.75 54782.75 88888.00 2013-09-19 21:55:46.625 262 12670.10 176.78 54782.75 88888.00 2013-09-19 21:55:46.750 262 12670.10 176.80 54782.72 88888.00 2013-09-19 21:55:46.875 262 12670.12 176.80 54782.75 88888.00 2013-09-19 21:55:47.000 262 12670.15 176.82 54782.72 88888.00 2013-09-19 21:55:47.125 262 12670.10 176.82 54782.72 88888.00 2013-09-19 21:55:47.250 262 12670.00 176.80 54782.72 88888.00 2013-09-19 21:55:47.375 262 12670.05 176.82 54782.70 88888.00 2013-09-19 21:55:47.500 262 12670.08 176.82 54782.70 88888.00 2013-09-19 21:55:47.625 262 12670.15 176.88 54782.70 88888.00 2013-09-19 21:55:47.750 262 12670.12 176.88 54782.70 88888.00 2013-09-19 21:55:47.875 262 12670.12 176.90 54782.72 88888.00 2013-09-19 21:55:48.000 262 12670.12 176.95 54782.70 88888.00 2013-09-19 21:55:48.125 262 12670.10 176.93 54782.68 88888.00 2013-09-19 21:55:48.250 262 12670.20 176.93 54782.65 88888.00 2013-09-19 21:55:48.375 262 12670.27 176.97 54782.68 88888.00 2013-09-19 21:55:48.500 262 12670.23 177.00 54782.68 88888.00 2013-09-19 21:55:48.625 262 12670.23 177.00 54782.68 88888.00 2013-09-19 21:55:48.750 262 12670.25 177.00 54782.65 88888.00 2013-09-19 21:55:48.875 262 12670.23 177.05 54782.65 88888.00 2013-09-19 21:55:49.000 262 12670.25 177.05 54782.65 88888.00 2013-09-19 21:55:49.125 262 12670.27 177.07 54782.65 88888.00 2013-09-19 21:55:49.250 262 12670.27 177.07 54782.62 88888.00 2013-09-19 21:55:49.375 262 12670.33 177.10 54782.62 88888.00 2013-09-19 21:55:49.500 262 12670.30 177.12 54782.62 88888.00 2013-09-19 21:55:49.625 262 12670.33 177.12 54782.62 88888.00 2013-09-19 21:55:49.750 262 12670.33 177.15 54782.60 88888.00 2013-09-19 21:55:49.875 262 12670.30 177.15 54782.60 88888.00 2013-09-19 21:55:50.000 262 12670.33 177.18 54782.62 88888.00 2013-09-19 21:55:50.125 262 12670.38 177.18 54782.60 88888.00 2013-09-19 21:55:50.250 262 12670.38 177.18 54782.60 88888.00 2013-09-19 21:55:50.375 262 12670.38 177.20 54782.57 88888.00 2013-09-19 21:55:50.500 262 12670.35 177.22 54782.60 88888.00 2013-09-19 21:55:50.625 262 12670.30 177.25 54782.57 88888.00 2013-09-19 21:55:50.750 262 12670.33 177.25 54782.57 88888.00 2013-09-19 21:55:50.875 262 12670.35 177.28 54782.55 88888.00 2013-09-19 21:55:51.000 262 12670.38 177.32 54782.57 88888.00 2013-09-19 21:55:51.125 262 12670.40 177.32 54782.57 88888.00 2013-09-19 21:55:51.250 262 12670.38 177.32 54782.57 88888.00 2013-09-19 21:55:51.375 262 12670.42 177.35 54782.55 88888.00 2013-09-19 21:55:51.500 262 12670.48 177.38 54782.55 88888.00 2013-09-19 21:55:51.625 262 12670.52 177.38 54782.53 88888.00 2013-09-19 21:55:51.750 262 12670.52 177.40 54782.53 88888.00 2013-09-19 21:55:51.875 262 12670.52 177.43 54782.55 88888.00 2013-09-19 21:55:52.000 262 12670.58 177.43 54782.55 88888.00 2013-09-19 21:55:52.125 262 12670.55 177.43 54782.53 88888.00 2013-09-19 21:55:52.250 262 12670.50 177.45 54782.57 88888.00 2013-09-19 21:55:52.375 262 12670.58 177.50 54782.55 88888.00 2013-09-19 21:55:52.500 262 12670.52 177.53 54782.53 88888.00 2013-09-19 21:55:52.625 262 12670.52 177.53 54782.53 88888.00 2013-09-19 21:55:52.750 262 12670.62 177.53 54782.53 88888.00 2013-09-19 21:55:52.875 262 12670.62 177.53 54782.47 88888.00 2013-09-19 21:55:53.000 262 12670.62 177.55 54782.47 88888.00 2013-09-19 21:55:53.125 262 12670.65 177.55 54782.50 88888.00 2013-09-19 21:55:53.250 262 12670.62 177.57 54782.53 88888.00 2013-09-19 21:55:53.375 262 12670.65 177.57 54782.50 88888.00 2013-09-19 21:55:53.500 262 12670.73 177.60 54782.47 88888.00 2013-09-19 21:55:53.625 262 12670.77 177.60 54782.47 88888.00 2013-09-19 21:55:53.750 262 12670.70 177.62 54782.47 88888.00 2013-09-19 21:55:53.875 262 12670.70 177.62 54782.47 88888.00 2013-09-19 21:55:54.000 262 12670.77 177.65 54782.47 88888.00 2013-09-19 21:55:54.125 262 12670.80 177.68 54782.47 88888.00 2013-09-19 21:55:54.250 262 12670.70 177.68 54782.47 88888.00 2013-09-19 21:55:54.375 262 12670.73 177.68 54782.45 88888.00 2013-09-19 21:55:54.500 262 12670.73 177.68 54782.45 88888.00 2013-09-19 21:55:54.625 262 12670.75 177.70 54782.47 88888.00 2013-09-19 21:55:54.750 262 12670.80 177.72 54782.47 88888.00 2013-09-19 21:55:54.875 262 12670.77 177.72 54782.47 88888.00 2013-09-19 21:55:55.000 262 12670.77 177.72 54782.47 88888.00 2013-09-19 21:55:55.125 262 12670.85 177.72 54782.45 88888.00 2013-09-19 21:55:55.250 262 12670.90 177.75 54782.45 88888.00 2013-09-19 21:55:55.375 262 12670.88 177.78 54782.43 88888.00 2013-09-19 21:55:55.500 262 12670.83 177.80 54782.43 88888.00 2013-09-19 21:55:55.625 262 12670.83 177.80 54782.45 88888.00 2013-09-19 21:55:55.750 262 12670.90 177.82 54782.45 88888.00 2013-09-19 21:55:55.875 262 12670.88 177.82 54782.43 88888.00 2013-09-19 21:55:56.000 262 12670.85 177.82 54782.43 88888.00 2013-09-19 21:55:56.125 262 12670.92 177.85 54782.45 88888.00 2013-09-19 21:55:56.250 262 12670.92 177.88 54782.45 88888.00 2013-09-19 21:55:56.375 262 12670.98 177.88 54782.45 88888.00 2013-09-19 21:55:56.500 262 12671.00 177.88 54782.43 88888.00 2013-09-19 21:55:56.625 262 12671.02 177.88 54782.43 88888.00 2013-09-19 21:55:56.750 262 12671.00 177.88 54782.40 88888.00 2013-09-19 21:55:56.875 262 12670.98 177.90 54782.40 88888.00 2013-09-19 21:55:57.000 262 12670.95 177.90 54782.43 88888.00 2013-09-19 21:55:57.125 262 12670.95 177.93 54782.43 88888.00 2013-09-19 21:55:57.250 262 12670.95 177.93 54782.43 88888.00 2013-09-19 21:55:57.375 262 12671.00 177.93 54782.43 88888.00 2013-09-19 21:55:57.500 262 12671.02 177.95 54782.45 88888.00 2013-09-19 21:55:57.625 262 12671.08 177.97 54782.43 88888.00 2013-09-19 21:55:57.750 262 12671.12 177.97 54782.43 88888.00 2013-09-19 21:55:57.875 262 12671.17 177.95 54782.43 88888.00 2013-09-19 21:55:58.000 262 12671.23 177.93 54782.40 88888.00 2013-09-19 21:55:58.125 262 12671.25 177.97 54782.43 88888.00 2013-09-19 21:55:58.250 262 12671.20 178.00 54782.43 88888.00 2013-09-19 21:55:58.375 262 12671.25 178.00 54782.43 88888.00 2013-09-19 21:55:58.500 262 12671.27 178.03 54782.40 88888.00 2013-09-19 21:55:58.625 262 12671.25 178.03 54782.40 88888.00 2013-09-19 21:55:58.750 262 12671.27 178.05 54782.43 88888.00 2013-09-19 21:55:58.875 262 12671.27 178.05 54782.40 88888.00 2013-09-19 21:55:59.000 262 12671.27 178.05 54782.40 88888.00 2013-09-19 21:55:59.125 262 12671.30 178.07 54782.40 88888.00 2013-09-19 21:55:59.250 262 12671.35 178.05 54782.38 88888.00 2013-09-19 21:55:59.375 262 12671.42 178.07 54782.40 88888.00 2013-09-19 21:55:59.500 262 12671.50 178.05 54782.38 88888.00 2013-09-19 21:55:59.625 262 12671.50 178.05 54782.38 88888.00 2013-09-19 21:55:59.750 262 12671.42 178.07 54782.38 88888.00 2013-09-19 21:55:59.875 262 12671.40 178.10 54782.40 88888.00 2013-09-19 21:56:00.000 262 12671.48 178.10 54782.40 88888.00 2013-09-19 21:56:00.125 262 12671.50 178.12 54782.38 88888.00 2013-09-19 21:56:00.250 262 12671.40 178.10 54782.40 88888.00 2013-09-19 21:56:00.375 262 12671.45 178.12 54782.40 88888.00 2013-09-19 21:56:00.500 262 12671.48 178.12 54782.40 88888.00 2013-09-19 21:56:00.625 262 12671.50 178.12 54782.40 88888.00 2013-09-19 21:56:00.750 262 12671.48 178.12 54782.40 88888.00 2013-09-19 21:56:00.875 262 12671.52 178.15 54782.38 88888.00 2013-09-19 21:56:01.000 262 12671.58 178.15 54782.40 88888.00 2013-09-19 21:56:01.125 262 12671.62 178.15 54782.40 88888.00 2013-09-19 21:56:01.250 262 12671.62 178.15 54782.40 88888.00 2013-09-19 21:56:01.375 262 12671.70 178.15 54782.43 88888.00 2013-09-19 21:56:01.500 262 12671.67 178.18 54782.40 88888.00 2013-09-19 21:56:01.625 262 12671.70 178.18 54782.38 88888.00 2013-09-19 21:56:01.750 262 12671.70 178.18 54782.40 88888.00 2013-09-19 21:56:01.875 262 12671.73 178.15 54782.40 88888.00 2013-09-19 21:56:02.000 262 12671.73 178.18 54782.43 88888.00 2013-09-19 21:56:02.125 262 12671.73 178.20 54782.43 88888.00 2013-09-19 21:56:02.250 262 12671.73 178.20 54782.43 88888.00 2013-09-19 21:56:02.375 262 12671.77 178.22 54782.43 88888.00 2013-09-19 21:56:02.500 262 12671.77 178.22 54782.43 88888.00 2013-09-19 21:56:02.625 262 12671.77 178.20 54782.40 88888.00 2013-09-19 21:56:02.750 262 12671.80 178.20 54782.43 88888.00 2013-09-19 21:56:02.875 262 12671.83 178.20 54782.43 88888.00 2013-09-19 21:56:03.000 262 12671.92 178.20 54782.40 88888.00 2013-09-19 21:56:03.125 262 12671.88 178.20 54782.40 88888.00 2013-09-19 21:56:03.250 262 12671.75 178.18 54782.40 88888.00 2013-09-19 21:56:03.375 262 12671.77 178.22 54782.40 88888.00 2013-09-19 21:56:03.500 262 12671.80 178.20 54782.40 88888.00 2013-09-19 21:56:03.625 262 12671.88 178.22 54782.40 88888.00 2013-09-19 21:56:03.750 262 12671.92 178.25 54782.40 88888.00 2013-09-19 21:56:03.875 262 12671.98 178.25 54782.40 88888.00 2013-09-19 21:56:04.000 262 12671.98 178.25 54782.38 88888.00 2013-09-19 21:56:04.125 262 12671.98 178.25 54782.40 88888.00 2013-09-19 21:56:04.250 262 12671.98 178.25 54782.40 88888.00 2013-09-19 21:56:04.375 262 12672.00 178.25 54782.45 88888.00 2013-09-19 21:56:04.500 262 12671.98 178.25 54782.43 88888.00 2013-09-19 21:56:04.625 262 12671.95 178.25 54782.43 88888.00 2013-09-19 21:56:04.750 262 12671.98 178.25 54782.43 88888.00 2013-09-19 21:56:04.875 262 12672.05 178.28 54782.43 88888.00 2013-09-19 21:56:05.000 262 12672.08 178.28 54782.40 88888.00 2013-09-19 21:56:05.125 262 12672.05 178.30 54782.40 88888.00 2013-09-19 21:56:05.250 262 12672.05 178.22 54782.43 88888.00 2013-09-19 21:56:05.375 262 12672.08 178.25 54782.38 88888.00 2013-09-19 21:56:05.500 262 12672.10 178.25 54782.38 88888.00 2013-09-19 21:56:05.625 262 12672.20 178.28 54782.40 88888.00 2013-09-19 21:56:05.750 262 12672.23 178.28 54782.40 88888.00 2013-09-19 21:56:05.875 262 12672.20 178.28 54782.40 88888.00 2013-09-19 21:56:06.000 262 12672.20 178.30 54782.43 88888.00 2013-09-19 21:56:06.125 262 12672.23 178.30 54782.43 88888.00 2013-09-19 21:56:06.250 262 12672.23 178.28 54782.45 88888.00 2013-09-19 21:56:06.375 262 12672.23 178.30 54782.43 88888.00 2013-09-19 21:56:06.500 262 12672.23 178.30 54782.43 88888.00 2013-09-19 21:56:06.625 262 12672.20 178.30 54782.45 88888.00 2013-09-19 21:56:06.750 262 12672.20 178.32 54782.45 88888.00 2013-09-19 21:56:06.875 262 12672.17 178.32 54782.45 88888.00 2013-09-19 21:56:07.000 262 12672.25 178.32 54782.47 88888.00 2013-09-19 21:56:07.125 262 12672.25 178.30 54782.47 88888.00 2013-09-19 21:56:07.250 262 12672.23 178.30 54782.47 88888.00 2013-09-19 21:56:07.375 262 12672.33 178.32 54782.47 88888.00 2013-09-19 21:56:07.500 262 12672.35 178.32 54782.50 88888.00 2013-09-19 21:56:07.625 262 12672.35 178.30 54782.50 88888.00 2013-09-19 21:56:07.750 262 12672.38 178.30 54782.47 88888.00 2013-09-19 21:56:07.875 262 12672.35 178.30 54782.50 88888.00 2013-09-19 21:56:08.000 262 12672.38 178.32 54782.50 88888.00 2013-09-19 21:56:08.125 262 12672.38 178.35 54782.47 88888.00 2013-09-19 21:56:08.250 262 12672.35 178.35 54782.50 88888.00 2013-09-19 21:56:08.375 262 12672.38 178.38 54782.55 88888.00 2013-09-19 21:56:08.500 262 12672.35 178.35 54782.53 88888.00 2013-09-19 21:56:08.625 262 12672.35 178.35 54782.53 88888.00 2013-09-19 21:56:08.750 262 12672.35 178.32 54782.53 88888.00 2013-09-19 21:56:08.875 262 12672.38 178.32 54782.50 88888.00 2013-09-19 21:56:09.000 262 12672.33 178.32 54782.47 88888.00 2013-09-19 21:56:09.125 262 12672.40 178.35 54782.50 88888.00 2013-09-19 21:56:09.250 262 12672.42 178.32 54782.53 88888.00 2013-09-19 21:56:09.375 262 12672.45 178.35 54782.50 88888.00 2013-09-19 21:56:09.500 262 12672.42 178.35 54782.53 88888.00 2013-09-19 21:56:09.625 262 12672.40 178.35 54782.53 88888.00 2013-09-19 21:56:09.750 262 12672.45 178.35 54782.53 88888.00 2013-09-19 21:56:09.875 262 12672.50 178.38 54782.55 88888.00 2013-09-19 21:56:10.000 262 12672.50 178.38 54782.53 88888.00 2013-09-19 21:56:10.125 262 12672.50 178.38 54782.53 88888.00 2013-09-19 21:56:10.250 262 12672.48 178.38 54782.53 88888.00 2013-09-19 21:56:10.375 262 12672.45 178.40 54782.53 88888.00 2013-09-19 21:56:10.500 262 12672.40 178.40 54782.55 88888.00 2013-09-19 21:56:10.625 262 12672.48 178.40 54782.55 88888.00 2013-09-19 21:56:10.750 262 12672.50 178.40 54782.55 88888.00 2013-09-19 21:56:10.875 262 12672.50 178.40 54782.57 88888.00 2013-09-19 21:56:11.000 262 12672.55 178.43 54782.57 88888.00 2013-09-19 21:56:11.125 262 12672.55 178.40 54782.57 88888.00 2013-09-19 21:56:11.250 262 12672.45 178.38 54782.57 88888.00 2013-09-19 21:56:11.375 262 12672.50 178.40 54782.55 88888.00 2013-09-19 21:56:11.500 262 12672.52 178.43 54782.57 88888.00 2013-09-19 21:56:11.625 262 12672.52 178.43 54782.57 88888.00 2013-09-19 21:56:11.750 262 12672.52 178.43 54782.57 88888.00 2013-09-19 21:56:11.875 262 12672.55 178.45 54782.57 88888.00 2013-09-19 21:56:12.000 262 12672.58 178.45 54782.57 88888.00 2013-09-19 21:56:12.125 262 12672.58 178.45 54782.55 88888.00 2013-09-19 21:56:12.250 262 12672.60 178.45 54782.57 88888.00 2013-09-19 21:56:12.375 262 12672.65 178.47 54782.55 88888.00 2013-09-19 21:56:12.500 262 12672.70 178.45 54782.55 88888.00 2013-09-19 21:56:12.625 262 12672.73 178.45 54782.55 88888.00 2013-09-19 21:56:12.750 262 12672.73 178.45 54782.57 88888.00 2013-09-19 21:56:12.875 262 12672.70 178.45 54782.55 88888.00 2013-09-19 21:56:13.000 262 12672.73 178.45 54782.55 88888.00 2013-09-19 21:56:13.125 262 12672.75 178.45 54782.57 88888.00 2013-09-19 21:56:13.250 262 12672.75 178.45 54782.57 88888.00 2013-09-19 21:56:13.375 262 12672.77 178.47 54782.55 88888.00 2013-09-19 21:56:13.500 262 12672.80 178.47 54782.57 88888.00 2013-09-19 21:56:13.625 262 12672.83 178.50 54782.57 88888.00 2013-09-19 21:56:13.750 262 12672.85 178.50 54782.55 88888.00 2013-09-19 21:56:13.875 262 12672.88 178.50 54782.57 88888.00 2013-09-19 21:56:14.000 262 12672.85 178.53 54782.57 88888.00 2013-09-19 21:56:14.125 262 12672.90 178.53 54782.60 88888.00 2013-09-19 21:56:14.250 262 12672.88 178.50 54782.60 88888.00 2013-09-19 21:56:14.375 262 12672.85 178.53 54782.60 88888.00 2013-09-19 21:56:14.500 262 12672.83 178.53 54782.57 88888.00 2013-09-19 21:56:14.625 262 12672.83 178.53 54782.60 88888.00 2013-09-19 21:56:14.750 262 12672.85 178.53 54782.60 88888.00 2013-09-19 21:56:14.875 262 12672.83 178.55 54782.60 88888.00 2013-09-19 21:56:15.000 262 12672.85 178.55 54782.57 88888.00 2013-09-19 21:56:15.125 262 12672.90 178.53 54782.57 88888.00 2013-09-19 21:56:15.250 262 12672.85 178.55 54782.60 88888.00 2013-09-19 21:56:15.375 262 12672.90 178.57 54782.62 88888.00 2013-09-19 21:56:15.500 262 12672.90 178.55 54782.62 88888.00 2013-09-19 21:56:15.625 262 12672.95 178.57 54782.62 88888.00 2013-09-19 21:56:15.750 262 12672.98 178.55 54782.60 88888.00 2013-09-19 21:56:15.875 262 12672.98 178.55 54782.57 88888.00 2013-09-19 21:56:16.000 262 12673.00 178.57 54782.57 88888.00 2013-09-19 21:56:16.125 262 12673.00 178.57 54782.60 88888.00 2013-09-19 21:56:16.250 262 12673.00 178.60 54782.60 88888.00 2013-09-19 21:56:16.375 262 12673.00 178.60 54782.57 88888.00 2013-09-19 21:56:16.500 262 12672.95 178.60 54782.60 88888.00 2013-09-19 21:56:16.625 262 12672.90 178.60 54782.57 88888.00 2013-09-19 21:56:16.750 262 12672.90 178.60 54782.57 88888.00 2013-09-19 21:56:16.875 262 12672.92 178.62 54782.60 88888.00 2013-09-19 21:56:17.000 262 12672.90 178.65 54782.62 88888.00 2013-09-19 21:56:17.125 262 12672.98 178.62 54782.57 88888.00 2013-09-19 21:56:17.250 262 12672.95 178.60 54782.60 88888.00 2013-09-19 21:56:17.375 262 12672.95 178.62 54782.57 88888.00 2013-09-19 21:56:17.500 262 12672.98 178.62 54782.60 88888.00 2013-09-19 21:56:17.625 262 12673.05 178.65 54782.60 88888.00 2013-09-19 21:56:17.750 262 12673.05 178.62 54782.60 88888.00 2013-09-19 21:56:17.875 262 12673.08 178.62 54782.60 88888.00 2013-09-19 21:56:18.000 262 12673.12 178.65 54782.57 88888.00 2013-09-19 21:56:18.125 262 12673.10 178.65 54782.60 88888.00 2013-09-19 21:56:18.250 262 12673.05 178.65 54782.57 88888.00 2013-09-19 21:56:18.375 262 12673.02 178.65 54782.60 88888.00 2013-09-19 21:56:18.500 262 12673.08 178.68 54782.60 88888.00 2013-09-19 21:56:18.625 262 12673.15 178.70 54782.60 88888.00 2013-09-19 21:56:18.750 262 12673.12 178.70 54782.62 88888.00 2013-09-19 21:56:18.875 262 12673.05 178.70 54782.62 88888.00 2013-09-19 21:56:19.000 262 12673.05 178.70 54782.60 88888.00 2013-09-19 21:56:19.125 262 12673.17 178.72 54782.62 88888.00 2013-09-19 21:56:19.250 262 12673.17 178.70 54782.62 88888.00 2013-09-19 21:56:19.375 262 12673.15 178.72 54782.60 88888.00 2013-09-19 21:56:19.500 262 12673.12 178.75 54782.62 88888.00 2013-09-19 21:56:19.625 262 12673.15 178.72 54782.60 88888.00 2013-09-19 21:56:19.750 262 12673.17 178.75 54782.60 88888.00 2013-09-19 21:56:19.875 262 12673.15 178.72 54782.60 88888.00 2013-09-19 21:56:20.000 262 12673.17 178.75 54782.60 88888.00 2013-09-19 21:56:20.125 262 12673.20 178.75 54782.60 88888.00 2013-09-19 21:56:20.250 262 12673.15 178.72 54782.60 88888.00 2013-09-19 21:56:20.375 262 12673.12 178.72 54782.57 88888.00 2013-09-19 21:56:20.500 262 12673.15 178.78 54782.60 88888.00 2013-09-19 21:56:20.625 262 12673.17 178.78 54782.62 88888.00 2013-09-19 21:56:20.750 262 12673.23 178.78 54782.62 88888.00 2013-09-19 21:56:20.875 262 12673.23 178.78 54782.60 88888.00 2013-09-19 21:56:21.000 262 12673.17 178.78 54782.57 88888.00 2013-09-19 21:56:21.125 262 12673.20 178.78 54782.60 88888.00 2013-09-19 21:56:21.250 262 12673.25 178.82 54782.62 88888.00 2013-09-19 21:56:21.375 262 12673.30 178.80 54782.60 88888.00 2013-09-19 21:56:21.500 262 12673.27 178.80 54782.60 88888.00 2013-09-19 21:56:21.625 262 12673.23 178.78 54782.60 88888.00 2013-09-19 21:56:21.750 262 12673.23 178.85 54782.60 88888.00 2013-09-19 21:56:21.875 262 12673.23 178.82 54782.60 88888.00 2013-09-19 21:56:22.000 262 12673.20 178.85 54782.57 88888.00 2013-09-19 21:56:22.125 262 12673.30 178.80 54782.57 88888.00 2013-09-19 21:56:22.250 262 12673.30 178.80 54782.60 88888.00 2013-09-19 21:56:22.375 262 12673.30 178.82 54782.57 88888.00 2013-09-19 21:56:22.500 262 12673.27 178.82 54782.60 88888.00 2013-09-19 21:56:22.625 262 12673.30 178.88 54782.62 88888.00 2013-09-19 21:56:22.750 262 12673.40 178.90 54782.62 88888.00 2013-09-19 21:56:22.875 262 12673.40 178.90 54782.62 88888.00 2013-09-19 21:56:23.000 262 12673.35 178.90 54782.57 88888.00 2013-09-19 21:56:23.125 262 12673.38 178.90 54782.60 88888.00 2013-09-19 21:56:23.250 262 12673.38 178.88 54782.60 88888.00 2013-09-19 21:56:23.375 262 12673.35 178.90 54782.60 88888.00 2013-09-19 21:56:23.500 262 12673.35 178.90 54782.57 88888.00 2013-09-19 21:56:23.625 262 12673.42 178.90 54782.57 88888.00 2013-09-19 21:56:23.750 262 12673.42 178.90 54782.57 88888.00 2013-09-19 21:56:23.875 262 12673.40 178.95 54782.55 88888.00 2013-09-19 21:56:24.000 262 12673.45 178.95 54782.55 88888.00 2013-09-19 21:56:24.125 262 12673.52 178.95 54782.57 88888.00 2013-09-19 21:56:24.250 262 12673.52 178.95 54782.57 88888.00 2013-09-19 21:56:24.375 262 12673.45 178.95 54782.57 88888.00 2013-09-19 21:56:24.500 262 12673.42 178.97 54782.60 88888.00 2013-09-19 21:56:24.625 262 12673.45 179.00 54782.57 88888.00 2013-09-19 21:56:24.750 262 12673.48 179.00 54782.55 88888.00 2013-09-19 21:56:24.875 262 12673.40 179.00 54782.55 88888.00 2013-09-19 21:56:25.000 262 12673.42 179.00 54782.53 88888.00 2013-09-19 21:56:25.125 262 12673.48 179.03 54782.53 88888.00 2013-09-19 21:56:25.250 262 12673.45 179.03 54782.57 88888.00 2013-09-19 21:56:25.375 262 12673.50 179.05 54782.55 88888.00 2013-09-19 21:56:25.500 262 12673.52 179.05 54782.53 88888.00 2013-09-19 21:56:25.625 262 12673.52 179.05 54782.53 88888.00 2013-09-19 21:56:25.750 262 12673.52 179.05 54782.55 88888.00 2013-09-19 21:56:25.875 262 12673.55 179.07 54782.57 88888.00 2013-09-19 21:56:26.000 262 12673.55 179.07 54782.55 88888.00 2013-09-19 21:56:26.125 262 12673.55 179.05 54782.50 88888.00 2013-09-19 21:56:26.250 262 12673.52 179.07 54782.53 88888.00 2013-09-19 21:56:26.375 262 12673.52 179.10 54782.55 88888.00 2013-09-19 21:56:26.500 262 12673.45 179.10 54782.53 88888.00 2013-09-19 21:56:26.625 262 12673.48 179.10 54782.53 88888.00 2013-09-19 21:56:26.750 262 12673.58 179.12 54782.53 88888.00 2013-09-19 21:56:26.875 262 12673.62 179.12 54782.53 88888.00 2013-09-19 21:56:27.000 262 12673.62 179.12 54782.53 88888.00 2013-09-19 21:56:27.125 262 12673.58 179.15 54782.57 88888.00 2013-09-19 21:56:27.250 262 12673.55 179.12 54782.55 88888.00 2013-09-19 21:56:27.375 262 12673.60 179.18 54782.55 88888.00 2013-09-19 21:56:27.500 262 12673.58 179.18 54782.53 88888.00 2013-09-19 21:56:27.625 262 12673.55 179.18 54782.55 88888.00 2013-09-19 21:56:27.750 262 12673.55 179.20 54782.53 88888.00 2013-09-19 21:56:27.875 262 12673.58 179.20 54782.50 88888.00 2013-09-19 21:56:28.000 262 12673.58 179.18 54782.53 88888.00 2013-09-19 21:56:28.125 262 12673.52 179.18 54782.53 88888.00 2013-09-19 21:56:28.250 262 12673.55 179.20 54782.50 88888.00 2013-09-19 21:56:28.375 262 12673.62 179.20 54782.50 88888.00 2013-09-19 21:56:28.500 262 12673.62 179.22 54782.53 88888.00 2013-09-19 21:56:28.625 262 12673.60 179.22 54782.50 88888.00 2013-09-19 21:56:28.750 262 12673.55 179.22 54782.53 88888.00 2013-09-19 21:56:28.875 262 12673.55 179.25 54782.50 88888.00 2013-09-19 21:56:29.000 262 12673.62 179.25 54782.47 88888.00 2013-09-19 21:56:29.125 262 12673.67 179.28 54782.47 88888.00 2013-09-19 21:56:29.250 262 12673.62 179.25 54782.50 88888.00 2013-09-19 21:56:29.375 262 12673.65 179.25 54782.47 88888.00 2013-09-19 21:56:29.500 262 12673.65 179.25 54782.50 88888.00 2013-09-19 21:56:29.625 262 12673.70 179.30 54782.50 88888.00 2013-09-19 21:56:29.750 262 12673.75 179.30 54782.53 88888.00 2013-09-19 21:56:29.875 262 12673.77 179.30 54782.53 88888.00 2013-09-19 21:56:30.000 262 12673.75 179.30 54782.50 88888.00 2013-09-19 21:56:30.125 262 12673.73 179.32 54782.50 88888.00 2013-09-19 21:56:30.250 262 12673.70 179.30 54782.53 88888.00 2013-09-19 21:56:30.375 262 12673.75 179.32 54782.53 88888.00 2013-09-19 21:56:30.500 262 12673.73 179.32 54782.50 88888.00 2013-09-19 21:56:30.625 262 12673.70 179.32 54782.50 88888.00 2013-09-19 21:56:30.750 262 12673.75 179.35 54782.50 88888.00 2013-09-19 21:56:30.875 262 12673.77 179.38 54782.50 88888.00 2013-09-19 21:56:31.000 262 12673.85 179.38 54782.50 88888.00 2013-09-19 21:56:31.125 262 12673.83 179.38 54782.50 88888.00 2013-09-19 21:56:31.250 262 12673.77 179.38 54782.53 88888.00 2013-09-19 21:56:31.375 262 12673.83 179.40 54782.53 88888.00 2013-09-19 21:56:31.500 262 12673.85 179.40 54782.53 88888.00 2013-09-19 21:56:31.625 262 12673.90 179.40 54782.47 88888.00 2013-09-19 21:56:31.750 262 12673.95 179.40 54782.47 88888.00 2013-09-19 21:56:31.875 262 12673.95 179.45 54782.50 88888.00 2013-09-19 21:56:32.000 262 12673.98 179.45 54782.47 88888.00 2013-09-19 21:56:32.125 262 12673.98 179.45 54782.50 88888.00 2013-09-19 21:56:32.250 262 12673.95 179.45 54782.50 88888.00 2013-09-19 21:56:32.375 262 12673.92 179.47 54782.50 88888.00 2013-09-19 21:56:32.500 262 12673.95 179.50 54782.53 88888.00 2013-09-19 21:56:32.625 262 12673.95 179.50 54782.47 88888.00 2013-09-19 21:56:32.750 262 12673.95 179.50 54782.47 88888.00 2013-09-19 21:56:32.875 262 12673.98 179.50 54782.50 88888.00 2013-09-19 21:56:33.000 262 12674.00 179.50 54782.50 88888.00 2013-09-19 21:56:33.125 262 12674.00 179.53 54782.50 88888.00 2013-09-19 21:56:33.250 262 12674.00 179.50 54782.50 88888.00 2013-09-19 21:56:33.375 262 12674.00 179.53 54782.50 88888.00 2013-09-19 21:56:33.500 262 12674.00 179.53 54782.47 88888.00 2013-09-19 21:56:33.625 262 12674.05 179.53 54782.50 88888.00 2013-09-19 21:56:33.750 262 12674.15 179.55 54782.53 88888.00 2013-09-19 21:56:33.875 262 12674.12 179.57 54782.50 88888.00 2013-09-19 21:56:34.000 262 12674.10 179.57 54782.50 88888.00 2013-09-19 21:56:34.125 262 12674.15 179.57 54782.50 88888.00 2013-09-19 21:56:34.250 262 12674.15 179.57 54782.50 88888.00 2013-09-19 21:56:34.375 262 12674.17 179.60 54782.53 88888.00 2013-09-19 21:56:34.500 262 12674.20 179.60 54782.53 88888.00 2013-09-19 21:56:34.625 262 12674.23 179.60 54782.50 88888.00 2013-09-19 21:56:34.750 262 12674.25 179.60 54782.50 88888.00 2013-09-19 21:56:34.875 262 12674.27 179.60 54782.50 88888.00 2013-09-19 21:56:35.000 262 12674.27 179.60 54782.50 88888.00 2013-09-19 21:56:35.125 262 12674.27 179.60 54782.53 88888.00 2013-09-19 21:56:35.250 262 12674.30 179.62 54782.53 88888.00 2013-09-19 21:56:35.375 262 12674.33 179.65 54782.55 88888.00 2013-09-19 21:56:35.500 262 12674.30 179.65 54782.53 88888.00 2013-09-19 21:56:35.625 262 12674.33 179.65 54782.47 88888.00 2013-09-19 21:56:35.750 262 12674.35 179.68 54782.47 88888.00 2013-09-19 21:56:35.875 262 12674.40 179.68 54782.50 88888.00 2013-09-19 21:56:36.000 262 12674.38 179.65 54782.50 88888.00 2013-09-19 21:56:36.125 262 12674.40 179.70 54782.50 88888.00 2013-09-19 21:56:36.250 262 12674.33 179.68 54782.50 88888.00 2013-09-19 21:56:36.375 262 12674.38 179.68 54782.50 88888.00 2013-09-19 21:56:36.500 262 12674.40 179.70 54782.50 88888.00 2013-09-19 21:56:36.625 262 12674.42 179.72 54782.53 88888.00 2013-09-19 21:56:36.750 262 12674.38 179.72 54782.53 88888.00 2013-09-19 21:56:36.875 262 12674.38 179.72 54782.53 88888.00 2013-09-19 21:56:37.000 262 12674.40 179.72 54782.50 88888.00 2013-09-19 21:56:37.125 262 12674.45 179.72 54782.50 88888.00 2013-09-19 21:56:37.250 262 12674.45 179.72 54782.53 88888.00 2013-09-19 21:56:37.375 262 12674.55 179.75 54782.53 88888.00 2013-09-19 21:56:37.500 262 12674.58 179.75 54782.53 88888.00 2013-09-19 21:56:37.625 262 12674.58 179.75 54782.53 88888.00 2013-09-19 21:56:37.750 262 12674.62 179.70 54782.50 88888.00 2013-09-19 21:56:37.875 262 12674.60 179.75 54782.50 88888.00 2013-09-19 21:56:38.000 262 12674.55 179.75 54782.53 88888.00 2013-09-19 21:56:38.125 262 12674.52 179.72 54782.55 88888.00 2013-09-19 21:56:38.250 262 12674.58 179.72 54782.55 88888.00 2013-09-19 21:56:38.375 262 12674.62 179.75 54782.55 88888.00 2013-09-19 21:56:38.500 262 12674.65 179.75 54782.55 88888.00 2013-09-19 21:56:38.625 262 12674.62 179.78 54782.55 88888.00 2013-09-19 21:56:38.750 262 12674.58 179.80 54782.55 88888.00 2013-09-19 21:56:38.875 262 12674.58 179.78 54782.57 88888.00 2013-09-19 21:56:39.000 262 12674.60 179.78 54782.57 88888.00 2013-09-19 21:56:39.125 262 12674.70 179.78 54782.57 88888.00 2013-09-19 21:56:39.250 262 12674.67 179.75 54782.60 88888.00 2013-09-19 21:56:39.375 262 12674.75 179.75 54782.62 88888.00 2013-09-19 21:56:39.500 262 12674.83 179.78 54782.60 88888.00 2013-09-19 21:56:39.625 262 12674.77 179.80 54782.60 88888.00 2013-09-19 21:56:39.750 262 12674.80 179.80 54782.60 88888.00 2013-09-19 21:56:39.875 262 12674.80 179.78 54782.60 88888.00 2013-09-19 21:56:40.000 262 12674.77 179.80 54782.57 88888.00 2013-09-19 21:56:40.125 262 12674.77 179.80 54782.57 88888.00 2013-09-19 21:56:40.250 262 12674.77 179.80 54782.60 88888.00 2013-09-19 21:56:40.375 262 12674.77 179.80 54782.60 88888.00 2013-09-19 21:56:40.500 262 12674.77 179.82 54782.62 88888.00 2013-09-19 21:56:40.625 262 12674.83 179.80 54782.62 88888.00 2013-09-19 21:56:40.750 262 12674.85 179.80 54782.60 88888.00 2013-09-19 21:56:40.875 262 12674.85 179.80 54782.60 88888.00 2013-09-19 21:56:41.000 262 12674.83 179.82 54782.62 88888.00 2013-09-19 21:56:41.125 262 12674.88 179.82 54782.62 88888.00 2013-09-19 21:56:41.250 262 12674.88 179.80 54782.65 88888.00 2013-09-19 21:56:41.375 262 12674.85 179.80 54782.65 88888.00 2013-09-19 21:56:41.500 262 12674.85 179.80 54782.65 88888.00 2013-09-19 21:56:41.625 262 12674.85 179.82 54782.65 88888.00 2013-09-19 21:56:41.750 262 12674.85 179.88 54782.62 88888.00 2013-09-19 21:56:41.875 262 12674.85 179.85 54782.65 88888.00 2013-09-19 21:56:42.000 262 12674.90 179.82 54782.62 88888.00 2013-09-19 21:56:42.125 262 12674.92 179.82 54782.62 88888.00 2013-09-19 21:56:42.250 262 12674.98 179.80 54782.68 88888.00 2013-09-19 21:56:42.375 262 12674.98 179.78 54782.68 88888.00 2013-09-19 21:56:42.500 262 12674.95 179.80 54782.65 88888.00 2013-09-19 21:56:42.625 262 12674.90 179.80 54782.68 88888.00 2013-09-19 21:56:42.750 262 12674.90 179.80 54782.68 88888.00 2013-09-19 21:56:42.875 262 12674.95 179.80 54782.68 88888.00 2013-09-19 21:56:43.000 262 12675.00 179.78 54782.68 88888.00 2013-09-19 21:56:43.125 262 12674.98 179.78 54782.70 88888.00 2013-09-19 21:56:43.250 262 12674.92 179.78 54782.72 88888.00 2013-09-19 21:56:43.375 262 12675.00 179.80 54782.72 88888.00 2013-09-19 21:56:43.500 262 12675.02 179.78 54782.72 88888.00 2013-09-19 21:56:43.625 262 12675.00 179.78 54782.70 88888.00 2013-09-19 21:56:43.750 262 12675.00 179.78 54782.68 88888.00 2013-09-19 21:56:43.875 262 12674.95 179.78 54782.68 88888.00 2013-09-19 21:56:44.000 262 12674.95 179.78 54782.70 88888.00 2013-09-19 21:56:44.125 262 12675.05 179.78 54782.70 88888.00 2013-09-19 21:56:44.250 262 12675.05 179.78 54782.75 88888.00 2013-09-19 21:56:44.375 262 12675.00 179.78 54782.75 88888.00 2013-09-19 21:56:44.500 262 12675.02 179.78 54782.75 88888.00 2013-09-19 21:56:44.625 262 12675.02 179.78 54782.75 88888.00 2013-09-19 21:56:44.750 262 12674.98 179.80 54782.75 88888.00 2013-09-19 21:56:44.875 262 12674.98 179.80 54782.75 88888.00 2013-09-19 21:56:45.000 262 12675.02 179.80 54782.75 88888.00 2013-09-19 21:56:45.125 262 12675.05 179.80 54782.78 88888.00 2013-09-19 21:56:45.250 262 12674.92 179.78 54782.80 88888.00 2013-09-19 21:56:45.375 262 12674.92 179.78 54782.80 88888.00 2013-09-19 21:56:45.500 262 12674.95 179.75 54782.80 88888.00 2013-09-19 21:56:45.625 262 12675.02 179.75 54782.80 88888.00 2013-09-19 21:56:45.750 262 12675.10 179.75 54782.80 88888.00 2013-09-19 21:56:45.875 262 12675.05 179.78 54782.82 88888.00 2013-09-19 21:56:46.000 262 12675.08 179.75 54782.82 88888.00 2013-09-19 21:56:46.125 262 12675.05 179.75 54782.82 88888.00 2013-09-19 21:56:46.250 262 12675.02 179.72 54782.82 88888.00 2013-09-19 21:56:46.375 262 12675.00 179.75 54782.88 88888.00 2013-09-19 21:56:46.500 262 12675.00 179.78 54782.88 88888.00 2013-09-19 21:56:46.625 262 12675.05 179.78 54782.88 88888.00 2013-09-19 21:56:46.750 262 12675.05 179.72 54782.90 88888.00 2013-09-19 21:56:46.875 262 12675.10 179.75 54782.90 88888.00 2013-09-19 21:56:47.000 262 12675.12 179.75 54782.90 88888.00 2013-09-19 21:56:47.125 262 12675.05 179.75 54782.90 88888.00 2013-09-19 21:56:47.250 262 12674.95 179.72 54782.90 88888.00 2013-09-19 21:56:47.375 262 12675.08 179.75 54782.90 88888.00 2013-09-19 21:56:47.500 262 12675.12 179.72 54782.90 88888.00 2013-09-19 21:56:47.625 262 12675.10 179.75 54782.90 88888.00 2013-09-19 21:56:47.750 262 12675.05 179.72 54782.88 88888.00 2013-09-19 21:56:47.875 262 12675.02 179.72 54782.90 88888.00 2013-09-19 21:56:48.000 262 12675.00 179.72 54782.90 88888.00 2013-09-19 21:56:48.125 262 12675.08 179.72 54782.90 88888.00 2013-09-19 21:56:48.250 262 12675.08 179.72 54782.93 88888.00 2013-09-19 21:56:48.375 262 12675.10 179.68 54782.93 88888.00 2013-09-19 21:56:48.500 262 12675.10 179.70 54782.95 88888.00 2013-09-19 21:56:48.625 262 12675.10 179.70 54782.90 88888.00 2013-09-19 21:56:48.750 262 12675.12 179.70 54782.93 88888.00 2013-09-19 21:56:48.875 262 12675.17 179.70 54782.93 88888.00 2013-09-19 21:56:49.000 262 12675.23 179.70 54782.90 88888.00 2013-09-19 21:56:49.125 262 12675.17 179.72 54782.93 88888.00 2013-09-19 21:56:49.250 262 12675.02 179.70 54782.95 88888.00 2013-09-19 21:56:49.375 262 12675.02 179.70 54782.93 88888.00 2013-09-19 21:56:49.500 262 12675.05 179.72 54782.95 88888.00 2013-09-19 21:56:49.625 262 12675.10 179.75 54782.95 88888.00 2013-09-19 21:56:49.750 262 12675.15 179.75 54782.97 88888.00 2013-09-19 21:56:49.875 262 12675.17 179.72 54782.97 88888.00 2013-09-19 21:56:50.000 262 12675.15 179.72 54782.97 88888.00 2013-09-19 21:56:50.125 262 12675.12 179.70 54783.00 88888.00 2013-09-19 21:56:50.250 262 12675.08 179.72 54783.00 88888.00 2013-09-19 21:56:50.375 262 12675.15 179.75 54783.03 88888.00 2013-09-19 21:56:50.500 262 12675.17 179.72 54783.03 88888.00 2013-09-19 21:56:50.625 262 12675.12 179.72 54783.03 88888.00 2013-09-19 21:56:50.750 262 12675.08 179.70 54783.03 88888.00 2013-09-19 21:56:50.875 262 12675.05 179.75 54783.00 88888.00 2013-09-19 21:56:51.000 262 12675.05 179.70 54783.00 88888.00 2013-09-19 21:56:51.125 262 12675.02 179.72 54783.00 88888.00 2013-09-19 21:56:51.250 262 12674.98 179.70 54783.00 88888.00 2013-09-19 21:56:51.375 262 12675.00 179.72 54783.00 88888.00 2013-09-19 21:56:51.500 262 12675.00 179.70 54783.00 88888.00 2013-09-19 21:56:51.625 262 12675.00 179.70 54783.03 88888.00 2013-09-19 21:56:51.750 262 12674.98 179.72 54783.03 88888.00 2013-09-19 21:56:51.875 262 12675.00 179.72 54783.03 88888.00 2013-09-19 21:56:52.000 262 12675.02 179.75 54783.03 88888.00 2013-09-19 21:56:52.125 262 12674.98 179.75 54783.07 88888.00 2013-09-19 21:56:52.250 262 12674.92 179.72 54783.07 88888.00 2013-09-19 21:56:52.375 262 12674.98 179.70 54783.05 88888.00 2013-09-19 21:56:52.500 262 12674.98 179.72 54783.05 88888.00 2013-09-19 21:56:52.625 262 12675.02 179.72 54783.03 88888.00 2013-09-19 21:56:52.750 262 12675.02 179.72 54783.03 88888.00 2013-09-19 21:56:52.875 262 12675.05 179.72 54783.05 88888.00 2013-09-19 21:56:53.000 262 12675.10 179.75 54783.03 88888.00 2013-09-19 21:56:53.125 262 12675.12 179.75 54783.07 88888.00 2013-09-19 21:56:53.250 262 12675.02 179.75 54783.07 88888.00 2013-09-19 21:56:53.375 262 12675.05 179.75 54783.05 88888.00 2013-09-19 21:56:53.500 262 12675.05 179.78 54783.07 88888.00 2013-09-19 21:56:53.625 262 12675.00 179.75 54783.05 88888.00 2013-09-19 21:56:53.750 262 12674.95 179.78 54783.07 88888.00 2013-09-19 21:56:53.875 262 12674.92 179.80 54783.07 88888.00 2013-09-19 21:56:54.000 262 12674.90 179.78 54783.07 88888.00 2013-09-19 21:56:54.125 262 12674.92 179.78 54783.07 88888.00 2013-09-19 21:56:54.250 262 12674.98 179.78 54783.07 88888.00 2013-09-19 21:56:54.375 262 12675.00 179.80 54783.10 88888.00 2013-09-19 21:56:54.500 262 12674.98 179.80 54783.10 88888.00 2013-09-19 21:56:54.625 262 12674.90 179.80 54783.07 88888.00 2013-09-19 21:56:54.750 262 12674.88 179.80 54783.07 88888.00 2013-09-19 21:56:54.875 262 12674.85 179.80 54783.07 88888.00 2013-09-19 21:56:55.000 262 12674.90 179.82 54783.07 88888.00 2013-09-19 21:56:55.125 262 12674.90 179.80 54783.07 88888.00 2013-09-19 21:56:55.250 262 12674.85 179.80 54783.10 88888.00 2013-09-19 21:56:55.375 262 12674.85 179.82 54783.10 88888.00 2013-09-19 21:56:55.500 262 12674.85 179.82 54783.10 88888.00 2013-09-19 21:56:55.625 262 12674.85 179.82 54783.07 88888.00 2013-09-19 21:56:55.750 262 12674.85 179.82 54783.07 88888.00 2013-09-19 21:56:55.875 262 12674.92 179.88 54783.10 88888.00 2013-09-19 21:56:56.000 262 12674.90 179.88 54783.07 88888.00 2013-09-19 21:56:56.125 262 12674.90 179.85 54783.07 88888.00 2013-09-19 21:56:56.250 262 12674.83 179.88 54783.10 88888.00 2013-09-19 21:56:56.375 262 12674.83 179.88 54783.10 88888.00 2013-09-19 21:56:56.500 262 12674.80 179.88 54783.07 88888.00 2013-09-19 21:56:56.625 262 12674.80 179.88 54783.07 88888.00 2013-09-19 21:56:56.750 262 12674.77 179.90 54783.07 88888.00 2013-09-19 21:56:56.875 262 12674.75 179.90 54783.10 88888.00 2013-09-19 21:56:57.000 262 12674.73 179.90 54783.10 88888.00 2013-09-19 21:56:57.125 262 12674.73 179.93 54783.10 88888.00 2013-09-19 21:56:57.250 262 12674.70 179.93 54783.10 88888.00 2013-09-19 21:56:57.375 262 12674.70 179.95 54783.10 88888.00 2013-09-19 21:56:57.500 262 12674.73 179.90 54783.12 88888.00 2013-09-19 21:56:57.625 262 12674.80 179.93 54783.12 88888.00 2013-09-19 21:56:57.750 262 12674.80 179.93 54783.10 88888.00 2013-09-19 21:56:57.875 262 12674.77 179.93 54783.10 88888.00 2013-09-19 21:56:58.000 262 12674.77 179.90 54783.07 88888.00 2013-09-19 21:56:58.125 262 12674.80 179.93 54783.10 88888.00 2013-09-19 21:56:58.250 262 12674.80 179.90 54783.10 88888.00 2013-09-19 21:56:58.375 262 12674.83 179.95 54783.10 88888.00 2013-09-19 21:56:58.500 262 12674.80 179.95 54783.10 88888.00 2013-09-19 21:56:58.625 262 12674.75 179.95 54783.10 88888.00 2013-09-19 21:56:58.750 262 12674.73 179.97 54783.12 88888.00 2013-09-19 21:56:58.875 262 12674.75 180.00 54783.12 88888.00 2013-09-19 21:56:59.000 262 12674.80 179.97 54783.10 88888.00 2013-09-19 21:56:59.125 262 12674.80 179.97 54783.10 88888.00 2013-09-19 21:56:59.250 262 12674.70 179.93 54783.10 88888.00 2013-09-19 21:56:59.375 262 12674.67 180.00 54783.07 88888.00 2013-09-19 21:56:59.500 262 12674.67 180.03 54783.10 88888.00 2013-09-19 21:56:59.625 262 12674.73 180.03 54783.10 88888.00 2013-09-19 21:56:59.750 262 12674.75 180.00 54783.10 88888.00 2013-09-19 21:56:59.875 262 12674.67 180.00 54783.12 88888.00 2013-09-19 21:57:00.000 262 12674.70 180.00 54783.12 88888.00 2013-09-19 21:57:00.125 262 12674.77 180.03 54783.10 88888.00 2013-09-19 21:57:00.250 262 12674.73 180.03 54783.10 88888.00 2013-09-19 21:57:00.375 262 12674.73 180.00 54783.10 88888.00 2013-09-19 21:57:00.500 262 12674.73 180.00 54783.07 88888.00 2013-09-19 21:57:00.625 262 12674.75 180.00 54783.10 88888.00 2013-09-19 21:57:00.750 262 12674.70 180.00 54783.10 88888.00 2013-09-19 21:57:00.875 262 12674.67 180.00 54783.07 88888.00 2013-09-19 21:57:01.000 262 12674.65 180.00 54783.07 88888.00 2013-09-19 21:57:01.125 262 12674.60 180.03 54783.07 88888.00 2013-09-19 21:57:01.250 262 12674.65 180.03 54783.10 88888.00 2013-09-19 21:57:01.375 262 12674.73 180.05 54783.12 88888.00 2013-09-19 21:57:01.500 262 12674.73 180.07 54783.12 88888.00 2013-09-19 21:57:01.625 262 12674.70 180.05 54783.10 88888.00 2013-09-19 21:57:01.750 262 12674.65 180.07 54783.12 88888.00 2013-09-19 21:57:01.875 262 12674.67 180.07 54783.12 88888.00 2013-09-19 21:57:02.000 262 12674.67 180.05 54783.07 88888.00 2013-09-19 21:57:02.125 262 12674.62 180.07 54783.07 88888.00 2013-09-19 21:57:02.250 262 12674.60 180.07 54783.10 88888.00 2013-09-19 21:57:02.375 262 12674.65 180.07 54783.10 88888.00 2013-09-19 21:57:02.500 262 12674.65 180.10 54783.10 88888.00 2013-09-19 21:57:02.625 262 12674.67 180.10 54783.10 88888.00 2013-09-19 21:57:02.750 262 12674.73 180.07 54783.10 88888.00 2013-09-19 21:57:02.875 262 12674.67 180.10 54783.10 88888.00 2013-09-19 21:57:03.000 262 12674.67 180.10 54783.10 88888.00 2013-09-19 21:57:03.125 262 12674.73 180.10 54783.10 88888.00 2013-09-19 21:57:03.250 262 12674.67 180.05 54783.07 88888.00 2013-09-19 21:57:03.375 262 12674.65 180.10 54783.07 88888.00 2013-09-19 21:57:03.500 262 12674.73 180.10 54783.07 88888.00 2013-09-19 21:57:03.625 262 12674.65 180.07 54783.07 88888.00 2013-09-19 21:57:03.750 262 12674.65 180.10 54783.07 88888.00 2013-09-19 21:57:03.875 262 12674.65 180.12 54783.10 88888.00 2013-09-19 21:57:04.000 262 12674.65 180.12 54783.07 88888.00 2013-09-19 21:57:04.125 262 12674.58 180.15 54783.10 88888.00 2013-09-19 21:57:04.250 262 12674.50 180.12 54783.10 88888.00 2013-09-19 21:57:04.375 262 12674.55 180.07 54783.10 88888.00 2013-09-19 21:57:04.500 262 12674.62 180.10 54783.10 88888.00 2013-09-19 21:57:04.625 262 12674.65 180.12 54783.07 88888.00 2013-09-19 21:57:04.750 262 12674.62 180.12 54783.07 88888.00 2013-09-19 21:57:04.875 262 12674.58 180.15 54783.07 88888.00 2013-09-19 21:57:05.000 262 12674.58 180.12 54783.10 88888.00 2013-09-19 21:57:05.125 262 12674.58 180.15 54783.10 88888.00 2013-09-19 21:57:05.250 262 12674.52 180.15 54783.10 88888.00 2013-09-19 21:57:05.375 262 12674.50 180.20 54783.10 88888.00 2013-09-19 21:57:05.500 262 12674.42 180.18 54783.10 88888.00 2013-09-19 21:57:05.625 262 12674.40 180.18 54783.10 88888.00 2013-09-19 21:57:05.750 262 12674.42 180.15 54783.07 88888.00 2013-09-19 21:57:05.875 262 12674.50 180.15 54783.10 88888.00 2013-09-19 21:57:06.000 262 12674.52 180.15 54783.10 88888.00 2013-09-19 21:57:06.125 262 12674.48 180.18 54783.10 88888.00 2013-09-19 21:57:06.250 262 12674.45 180.15 54783.12 88888.00 2013-09-19 21:57:06.375 262 12674.45 180.18 54783.15 88888.00 2013-09-19 21:57:06.500 262 12674.48 180.18 54783.12 88888.00 2013-09-19 21:57:06.625 262 12674.45 180.15 54783.12 88888.00 2013-09-19 21:57:06.750 262 12674.42 180.18 54783.12 88888.00 2013-09-19 21:57:06.875 262 12674.42 180.18 54783.15 88888.00 2013-09-19 21:57:07.000 262 12674.40 180.15 54783.12 88888.00 2013-09-19 21:57:07.125 262 12674.45 180.20 54783.15 88888.00 2013-09-19 21:57:07.250 262 12674.45 180.20 54783.15 88888.00 2013-09-19 21:57:07.375 262 12674.48 180.20 54783.12 88888.00 2013-09-19 21:57:07.500 262 12674.38 180.20 54783.12 88888.00 2013-09-19 21:57:07.625 262 12674.33 180.18 54783.12 88888.00 2013-09-19 21:57:07.750 262 12674.33 180.18 54783.15 88888.00 2013-09-19 21:57:07.875 262 12674.33 180.20 54783.12 88888.00 2013-09-19 21:57:08.000 262 12674.38 180.18 54783.12 88888.00 2013-09-19 21:57:08.125 262 12674.45 180.18 54783.12 88888.00 2013-09-19 21:57:08.250 262 12674.40 180.18 54783.12 88888.00 2013-09-19 21:57:08.375 262 12674.40 180.18 54783.12 88888.00 2013-09-19 21:57:08.500 262 12674.38 180.18 54783.15 88888.00 2013-09-19 21:57:08.625 262 12674.35 180.18 54783.15 88888.00 2013-09-19 21:57:08.750 262 12674.35 180.20 54783.18 88888.00 2013-09-19 21:57:08.875 262 12674.35 180.22 54783.15 88888.00 2013-09-19 21:57:09.000 262 12674.35 180.22 54783.15 88888.00 2013-09-19 21:57:09.125 262 12674.35 180.22 54783.15 88888.00 2013-09-19 21:57:09.250 262 12674.30 180.20 54783.15 88888.00 2013-09-19 21:57:09.375 262 12674.38 180.22 54783.15 88888.00 2013-09-19 21:57:09.500 262 12674.40 180.22 54783.15 88888.00 2013-09-19 21:57:09.625 262 12674.35 180.20 54783.15 88888.00 2013-09-19 21:57:09.750 262 12674.35 180.15 54783.15 88888.00 2013-09-19 21:57:09.875 262 12674.38 180.18 54783.15 88888.00 2013-09-19 21:57:10.000 262 12674.35 180.18 54783.15 88888.00 2013-09-19 21:57:10.125 262 12674.35 180.20 54783.18 88888.00 2013-09-19 21:57:10.250 262 12674.33 180.20 54783.15 88888.00 2013-09-19 21:57:10.375 262 12674.38 180.20 54783.18 88888.00 2013-09-19 21:57:10.500 262 12674.35 180.22 54783.15 88888.00 2013-09-19 21:57:10.625 262 12674.33 180.22 54783.15 88888.00 2013-09-19 21:57:10.750 262 12674.27 180.22 54783.15 88888.00 2013-09-19 21:57:10.875 262 12674.30 180.20 54783.15 88888.00 2013-09-19 21:57:11.000 262 12674.33 180.20 54783.18 88888.00 2013-09-19 21:57:11.125 262 12674.25 180.22 54783.18 88888.00 2013-09-19 21:57:11.250 262 12674.17 180.20 54783.20 88888.00 2013-09-19 21:57:11.375 262 12674.23 180.22 54783.20 88888.00 2013-09-19 21:57:11.500 262 12674.15 180.18 54783.20 88888.00 2013-09-19 21:57:11.625 262 12674.17 180.18 54783.20 88888.00 2013-09-19 21:57:11.750 262 12674.17 180.18 54783.18 88888.00 2013-09-19 21:57:11.875 262 12674.23 180.20 54783.22 88888.00 2013-09-19 21:57:12.000 262 12674.25 180.20 54783.20 88888.00 2013-09-19 21:57:12.125 262 12674.23 180.18 54783.22 88888.00 2013-09-19 21:57:12.250 262 12674.17 180.18 54783.20 88888.00 2013-09-19 21:57:12.375 262 12674.20 180.18 54783.20 88888.00 2013-09-19 21:57:12.500 262 12674.12 180.18 54783.18 88888.00 2013-09-19 21:57:12.625 262 12674.10 180.20 54783.20 88888.00 2013-09-19 21:57:12.750 262 12674.08 180.22 54783.22 88888.00 2013-09-19 21:57:12.875 262 12674.08 180.20 54783.20 88888.00 2013-09-19 21:57:13.000 262 12674.12 180.20 54783.20 88888.00 2013-09-19 21:57:13.125 262 12674.15 180.20 54783.25 88888.00 2013-09-19 21:57:13.250 262 12674.10 180.18 54783.25 88888.00 2013-09-19 21:57:13.375 262 12674.12 180.18 54783.22 88888.00 2013-09-19 21:57:13.500 262 12674.12 180.20 54783.22 88888.00 2013-09-19 21:57:13.625 262 12674.12 180.18 54783.22 88888.00 2013-09-19 21:57:13.750 262 12674.12 180.18 54783.22 88888.00 2013-09-19 21:57:13.875 262 12674.10 180.18 54783.25 88888.00 2013-09-19 21:57:14.000 262 12674.12 180.15 54783.22 88888.00 2013-09-19 21:57:14.125 262 12674.12 180.15 54783.25 88888.00 2013-09-19 21:57:14.250 262 12674.02 180.15 54783.28 88888.00 2013-09-19 21:57:14.375 262 12674.02 180.15 54783.30 88888.00 2013-09-19 21:57:14.500 262 12674.10 180.15 54783.25 88888.00 2013-09-19 21:57:14.625 262 12674.10 180.15 54783.25 88888.00 2013-09-19 21:57:14.750 262 12674.10 180.12 54783.28 88888.00 2013-09-19 21:57:14.875 262 12674.08 180.12 54783.25 88888.00 2013-09-19 21:57:15.000 262 12674.08 180.12 54783.28 88888.00 2013-09-19 21:57:15.125 262 12674.05 180.12 54783.28 88888.00 2013-09-19 21:57:15.250 262 12674.02 180.10 54783.30 88888.00 2013-09-19 21:57:15.375 262 12674.05 180.07 54783.30 88888.00 2013-09-19 21:57:15.500 262 12674.05 180.12 54783.32 88888.00 2013-09-19 21:57:15.625 262 12674.05 180.12 54783.32 88888.00 2013-09-19 21:57:15.750 262 12674.05 180.10 54783.32 88888.00 2013-09-19 21:57:15.875 262 12674.02 180.12 54783.32 88888.00 2013-09-19 21:57:16.000 262 12674.00 180.10 54783.32 88888.00 2013-09-19 21:57:16.125 262 12673.95 180.07 54783.35 88888.00 2013-09-19 21:57:16.250 262 12673.92 180.07 54783.32 88888.00 2013-09-19 21:57:16.375 262 12673.95 180.07 54783.35 88888.00 2013-09-19 21:57:16.500 262 12674.00 180.07 54783.35 88888.00 2013-09-19 21:57:16.625 262 12673.95 180.10 54783.32 88888.00 2013-09-19 21:57:16.750 262 12673.95 180.10 54783.32 88888.00 2013-09-19 21:57:16.875 262 12673.95 180.05 54783.35 88888.00 2013-09-19 21:57:17.000 262 12673.95 180.05 54783.32 88888.00 2013-09-19 21:57:17.125 262 12673.95 180.07 54783.35 88888.00 2013-09-19 21:57:17.250 262 12673.92 180.10 54783.38 88888.00 2013-09-19 21:57:17.375 262 12673.90 180.10 54783.40 88888.00 2013-09-19 21:57:17.500 262 12673.92 180.07 54783.38 88888.00 2013-09-19 21:57:17.625 262 12673.95 180.03 54783.38 88888.00 2013-09-19 21:57:17.750 262 12673.92 180.05 54783.38 88888.00 2013-09-19 21:57:17.875 262 12673.92 180.05 54783.40 88888.00 2013-09-19 21:57:18.000 262 12673.90 180.03 54783.40 88888.00 2013-09-19 21:57:18.125 262 12673.88 180.03 54783.40 88888.00 2013-09-19 21:57:18.250 262 12673.85 180.03 54783.43 88888.00 2013-09-19 21:57:18.375 262 12673.92 180.03 54783.43 88888.00 2013-09-19 21:57:18.500 262 12673.95 180.03 54783.40 88888.00 2013-09-19 21:57:18.625 262 12673.90 180.03 54783.43 88888.00 2013-09-19 21:57:18.750 262 12673.85 180.00 54783.43 88888.00 2013-09-19 21:57:18.875 262 12673.85 180.03 54783.43 88888.00 2013-09-19 21:57:19.000 262 12673.90 180.00 54783.43 88888.00 2013-09-19 21:57:19.125 262 12673.92 180.03 54783.45 88888.00 2013-09-19 21:57:19.250 262 12673.83 180.00 54783.47 88888.00 2013-09-19 21:57:19.375 262 12673.80 179.97 54783.50 88888.00 2013-09-19 21:57:19.500 262 12673.83 179.97 54783.47 88888.00 2013-09-19 21:57:19.625 262 12673.90 180.00 54783.43 88888.00 2013-09-19 21:57:19.750 262 12673.90 180.00 54783.45 88888.00 2013-09-19 21:57:19.875 262 12673.88 180.00 54783.50 88888.00 2013-09-19 21:57:20.000 262 12673.85 180.00 54783.45 88888.00 2013-09-19 21:57:20.125 262 12673.80 179.93 54783.47 88888.00 2013-09-19 21:57:20.250 262 12673.77 179.93 54783.45 88888.00 2013-09-19 21:57:20.375 262 12673.77 179.97 54783.45 88888.00 2013-09-19 21:57:20.500 262 12673.73 179.97 54783.50 88888.00 2013-09-19 21:57:20.625 262 12673.75 179.97 54783.47 88888.00 2013-09-19 21:57:20.750 262 12673.80 179.97 54783.45 88888.00 2013-09-19 21:57:20.875 262 12673.85 179.95 54783.45 88888.00 2013-09-19 21:57:21.000 262 12673.85 179.93 54783.47 88888.00 2013-09-19 21:57:21.125 262 12673.77 179.95 54783.53 88888.00 2013-09-19 21:57:21.250 262 12673.75 179.95 54783.55 88888.00 2013-09-19 21:57:21.375 262 12673.77 179.97 54783.55 88888.00 2013-09-19 21:57:21.500 262 12673.77 179.95 54783.53 88888.00 2013-09-19 21:57:21.625 262 12673.75 179.93 54783.55 88888.00 2013-09-19 21:57:21.750 262 12673.77 179.90 54783.55 88888.00 2013-09-19 21:57:21.875 262 12673.73 179.93 54783.55 88888.00 2013-09-19 21:57:22.000 262 12673.73 179.90 54783.55 88888.00 2013-09-19 21:57:22.125 262 12673.75 179.90 54783.55 88888.00 2013-09-19 21:57:22.250 262 12673.73 179.90 54783.55 88888.00 2013-09-19 21:57:22.375 262 12673.77 179.93 54783.55 88888.00 2013-09-19 21:57:22.500 262 12673.85 179.93 54783.57 88888.00 2013-09-19 21:57:22.625 262 12673.85 179.90 54783.57 88888.00 2013-09-19 21:57:22.750 262 12673.80 179.88 54783.55 88888.00 2013-09-19 21:57:22.875 262 12673.75 179.88 54783.57 88888.00 2013-09-19 21:57:23.000 262 12673.70 179.88 54783.60 88888.00 2013-09-19 21:57:23.125 262 12673.75 179.88 54783.60 88888.00 2013-09-19 21:57:23.250 262 12673.83 179.88 54783.60 88888.00 2013-09-19 21:57:23.375 262 12673.90 179.85 54783.60 88888.00 2013-09-19 21:57:23.500 262 12673.88 179.85 54783.60 88888.00 2013-09-19 21:57:23.625 262 12673.85 179.85 54783.60 88888.00 2013-09-19 21:57:23.750 262 12673.80 179.85 54783.62 88888.00 2013-09-19 21:57:23.875 262 12673.80 179.85 54783.68 88888.00 2013-09-19 21:57:24.000 262 12673.80 179.85 54783.62 88888.00 2013-09-19 21:57:24.125 262 12673.80 179.85 54783.62 88888.00 2013-09-19 21:57:24.250 262 12673.75 179.82 54783.65 88888.00 2013-09-19 21:57:24.375 262 12673.73 179.82 54783.65 88888.00 2013-09-19 21:57:24.500 262 12673.70 179.85 54783.65 88888.00 2013-09-19 21:57:24.625 262 12673.73 179.82 54783.65 88888.00 2013-09-19 21:57:24.750 262 12673.67 179.82 54783.65 88888.00 2013-09-19 21:57:24.875 262 12673.67 179.82 54783.68 88888.00 2013-09-19 21:57:25.000 262 12673.73 179.82 54783.65 88888.00 2013-09-19 21:57:25.125 262 12673.75 179.85 54783.68 88888.00 2013-09-19 21:57:25.250 262 12673.80 179.82 54783.68 88888.00 2013-09-19 21:57:25.375 262 12673.85 179.85 54783.70 88888.00 2013-09-19 21:57:25.500 262 12673.77 179.80 54783.68 88888.00 2013-09-19 21:57:25.625 262 12673.67 179.80 54783.68 88888.00 2013-09-19 21:57:25.750 262 12673.73 179.80 54783.68 88888.00 2013-09-19 21:57:25.875 262 12673.77 179.80 54783.70 88888.00 2013-09-19 21:57:26.000 262 12673.75 179.80 54783.70 88888.00 2013-09-19 21:57:26.125 262 12673.70 179.80 54783.72 88888.00 2013-09-19 21:57:26.250 262 12673.67 179.80 54783.70 88888.00 2013-09-19 21:57:26.375 262 12673.73 179.82 54783.70 88888.00 2013-09-19 21:57:26.500 262 12673.77 179.78 54783.70 88888.00 2013-09-19 21:57:26.625 262 12673.77 179.78 54783.70 88888.00 2013-09-19 21:57:26.750 262 12673.77 179.80 54783.72 88888.00 2013-09-19 21:57:26.875 262 12673.75 179.82 54783.70 88888.00 2013-09-19 21:57:27.000 262 12673.77 179.78 54783.72 88888.00 2013-09-19 21:57:27.125 262 12673.77 179.80 54783.65 88888.00 2013-09-19 21:57:27.250 262 12673.70 179.78 54783.68 88888.00 2013-09-19 21:57:27.375 262 12673.73 179.78 54783.70 88888.00 2013-09-19 21:57:27.500 262 12673.65 179.78 54783.72 88888.00 2013-09-19 21:57:27.625 262 12673.62 179.78 54783.75 88888.00 2013-09-19 21:57:27.750 262 12673.73 179.75 54783.72 88888.00 2013-09-19 21:57:27.875 262 12673.75 179.75 54783.72 88888.00 2013-09-19 21:57:28.000 262 12673.67 179.78 54783.70 88888.00 2013-09-19 21:57:28.125 262 12673.70 179.78 54783.72 88888.00 2013-09-19 21:57:28.250 262 12673.73 179.75 54783.78 88888.00 2013-09-19 21:57:28.375 262 12673.75 179.75 54783.80 88888.00 2013-09-19 21:57:28.500 262 12673.75 179.72 54783.78 88888.00 2013-09-19 21:57:28.625 262 12673.73 179.72 54783.75 88888.00 2013-09-19 21:57:28.750 262 12673.75 179.75 54783.80 88888.00 2013-09-19 21:57:28.875 262 12673.77 179.78 54783.80 88888.00 2013-09-19 21:57:29.000 262 12673.77 179.75 54783.78 88888.00 2013-09-19 21:57:29.125 262 12673.77 179.75 54783.78 88888.00 2013-09-19 21:57:29.250 262 12673.73 179.75 54783.80 88888.00 2013-09-19 21:57:29.375 262 12673.75 179.78 54783.80 88888.00 2013-09-19 21:57:29.500 262 12673.75 179.75 54783.78 88888.00 2013-09-19 21:57:29.625 262 12673.70 179.72 54783.78 88888.00 2013-09-19 21:57:29.750 262 12673.65 179.72 54783.78 88888.00 2013-09-19 21:57:29.875 262 12673.62 179.72 54783.80 88888.00 2013-09-19 21:57:30.000 262 12673.70 179.70 54783.80 88888.00 2013-09-19 21:57:30.125 262 12673.73 179.68 54783.82 88888.00 2013-09-19 21:57:30.250 262 12673.67 179.68 54783.82 88888.00 2013-09-19 21:57:30.375 262 12673.75 179.70 54783.88 88888.00 2013-09-19 21:57:30.500 262 12673.83 179.68 54783.85 88888.00 2013-09-19 21:57:30.625 262 12673.80 179.68 54783.85 88888.00 2013-09-19 21:57:30.750 262 12673.73 179.70 54783.85 88888.00 2013-09-19 21:57:30.875 262 12673.73 179.68 54783.85 88888.00 2013-09-19 21:57:31.000 262 12673.70 179.65 54783.85 88888.00 2013-09-19 21:57:31.125 262 12673.67 179.70 54783.88 88888.00 2013-09-19 21:57:31.250 262 12673.67 179.62 54783.85 88888.00 2013-09-19 21:57:31.375 262 12673.75 179.65 54783.82 88888.00 2013-09-19 21:57:31.500 262 12673.73 179.68 54783.85 88888.00 2013-09-19 21:57:31.625 262 12673.70 179.65 54783.88 88888.00 2013-09-19 21:57:31.750 262 12673.67 179.65 54783.88 88888.00 2013-09-19 21:57:31.875 262 12673.62 179.65 54783.88 88888.00 2013-09-19 21:57:32.000 262 12673.60 179.65 54783.88 88888.00 2013-09-19 21:57:32.125 262 12673.62 179.65 54783.88 88888.00 2013-09-19 21:57:32.250 262 12673.62 179.62 54783.85 88888.00 2013-09-19 21:57:32.375 262 12673.65 179.65 54783.88 88888.00 2013-09-19 21:57:32.500 262 12673.62 179.62 54783.88 88888.00 2013-09-19 21:57:32.625 262 12673.60 179.60 54783.90 88888.00 2013-09-19 21:57:32.750 262 12673.58 179.60 54783.90 88888.00 2013-09-19 21:57:32.875 262 12673.58 179.60 54783.90 88888.00 2013-09-19 21:57:33.000 262 12673.52 179.60 54783.90 88888.00 2013-09-19 21:57:33.125 262 12673.50 179.60 54783.90 88888.00 2013-09-19 21:57:33.250 262 12673.45 179.57 54783.88 88888.00 2013-09-19 21:57:33.375 262 12673.52 179.60 54783.90 88888.00 2013-09-19 21:57:33.500 262 12673.52 179.60 54783.93 88888.00 2013-09-19 21:57:33.625 262 12673.52 179.60 54783.90 88888.00 2013-09-19 21:57:33.750 262 12673.60 179.60 54783.90 88888.00 2013-09-19 21:57:33.875 262 12673.58 179.60 54783.90 88888.00 2013-09-19 21:57:34.000 262 12673.58 179.60 54783.90 88888.00 2013-09-19 21:57:34.125 262 12673.58 179.57 54783.93 88888.00 2013-09-19 21:57:34.250 262 12673.52 179.55 54783.90 88888.00 2013-09-19 21:57:34.375 262 12673.45 179.57 54783.93 88888.00 2013-09-19 21:57:34.500 262 12673.42 179.57 54783.93 88888.00 2013-09-19 21:57:34.625 262 12673.42 179.57 54783.93 88888.00 2013-09-19 21:57:34.750 262 12673.45 179.57 54783.90 88888.00 2013-09-19 21:57:34.875 262 12673.50 179.57 54783.93 88888.00 2013-09-19 21:57:35.000 262 12673.52 179.55 54783.93 88888.00 2013-09-19 21:57:35.125 262 12673.50 179.55 54783.95 88888.00 2013-09-19 21:57:35.250 262 12673.45 179.50 54783.95 88888.00 2013-09-19 21:57:35.375 262 12673.50 179.50 54783.95 88888.00 2013-09-19 21:57:35.500 262 12673.42 179.50 54783.93 88888.00 2013-09-19 21:57:35.625 262 12673.42 179.55 54783.95 88888.00 2013-09-19 21:57:35.750 262 12673.38 179.50 54783.95 88888.00 2013-09-19 21:57:35.875 262 12673.42 179.50 54783.95 88888.00 2013-09-19 21:57:36.000 262 12673.45 179.47 54783.95 88888.00 2013-09-19 21:57:36.125 262 12673.50 179.50 54783.97 88888.00 2013-09-19 21:57:36.250 262 12673.48 179.50 54784.00 88888.00 2013-09-19 21:57:36.375 262 12673.45 179.53 54784.00 88888.00 2013-09-19 21:57:36.500 262 12673.35 179.50 54784.00 88888.00 2013-09-19 21:57:36.625 262 12673.33 179.50 54784.00 88888.00 2013-09-19 21:57:36.750 262 12673.33 179.47 54784.00 88888.00 2013-09-19 21:57:36.875 262 12673.38 179.47 54784.00 88888.00 2013-09-19 21:57:37.000 262 12673.33 179.45 54784.00 88888.00 2013-09-19 21:57:37.125 262 12673.27 179.45 54784.00 88888.00 2013-09-19 21:57:37.250 262 12673.25 179.45 54784.03 88888.00 2013-09-19 21:57:37.375 262 12673.35 179.47 54784.05 88888.00 2013-09-19 21:57:37.500 262 12673.35 179.45 54784.03 88888.00 2013-09-19 21:57:37.625 262 12673.35 179.43 54784.00 88888.00 2013-09-19 21:57:37.750 262 12673.30 179.43 54784.00 88888.00 2013-09-19 21:57:37.875 262 12673.27 179.40 54784.03 88888.00 2013-09-19 21:57:38.000 262 12673.27 179.38 54784.00 88888.00 2013-09-19 21:57:38.125 262 12673.25 179.38 54784.00 88888.00 2013-09-19 21:57:38.250 262 12673.23 179.38 54784.03 88888.00 2013-09-19 21:57:38.375 262 12673.23 179.40 54784.03 88888.00 2013-09-19 21:57:38.500 262 12673.17 179.40 54784.03 88888.00 2013-09-19 21:57:38.625 262 12673.15 179.40 54784.00 88888.00 2013-09-19 21:57:38.750 262 12673.17 179.40 54784.00 88888.00 2013-09-19 21:57:38.875 262 12673.20 179.38 54784.00 88888.00 2013-09-19 21:57:39.000 262 12673.20 179.35 54784.03 88888.00 2013-09-19 21:57:39.125 262 12673.20 179.32 54784.05 88888.00 2013-09-19 21:57:39.250 262 12673.15 179.32 54784.03 88888.00 2013-09-19 21:57:39.375 262 12673.10 179.35 54784.03 88888.00 2013-09-19 21:57:39.500 262 12673.15 179.35 54784.03 88888.00 2013-09-19 21:57:39.625 262 12673.15 179.32 54784.05 88888.00 2013-09-19 21:57:39.750 262 12673.20 179.32 54784.05 88888.00 2013-09-19 21:57:39.875 262 12673.23 179.35 54784.05 88888.00 2013-09-19 21:57:40.000 262 12673.15 179.32 54784.05 88888.00 2013-09-19 21:57:40.125 262 12673.10 179.30 54784.07 88888.00 2013-09-19 21:57:40.250 262 12673.08 179.28 54784.07 88888.00 2013-09-19 21:57:40.375 262 12673.10 179.32 54784.07 88888.00 2013-09-19 21:57:40.500 262 12673.10 179.32 54784.10 88888.00 2013-09-19 21:57:40.625 262 12673.08 179.30 54784.07 88888.00 2013-09-19 21:57:40.750 262 12673.00 179.30 54784.07 88888.00 2013-09-19 21:57:40.875 262 12673.00 179.28 54784.07 88888.00 2013-09-19 21:57:41.000 262 12673.00 179.28 54784.07 88888.00 2013-09-19 21:57:41.125 262 12672.92 179.28 54784.10 88888.00 2013-09-19 21:57:41.250 262 12672.88 179.28 54784.10 88888.00 2013-09-19 21:57:41.375 262 12672.90 179.30 54784.12 88888.00 2013-09-19 21:57:41.500 262 12672.92 179.28 54784.10 88888.00 2013-09-19 21:57:41.625 262 12672.95 179.28 54784.10 88888.00 2013-09-19 21:57:41.750 262 12672.98 179.28 54784.07 88888.00 2013-09-19 21:57:41.875 262 12672.98 179.25 54784.10 88888.00 2013-09-19 21:57:42.000 262 12672.95 179.28 54784.07 88888.00 2013-09-19 21:57:42.125 262 12672.98 179.28 54784.07 88888.00 2013-09-19 21:57:42.250 262 12672.92 179.25 54784.12 88888.00 2013-09-19 21:57:42.375 262 12672.88 179.28 54784.12 88888.00 2013-09-19 21:57:42.500 262 12672.88 179.25 54784.10 88888.00 2013-09-19 21:57:42.625 262 12672.88 179.25 54784.10 88888.00 2013-09-19 21:57:42.750 262 12672.83 179.22 54784.10 88888.00 2013-09-19 21:57:42.875 262 12672.80 179.25 54784.12 88888.00 2013-09-19 21:57:43.000 262 12672.77 179.22 54784.10 88888.00 2013-09-19 21:57:43.125 262 12672.75 179.22 54784.10 88888.00 2013-09-19 21:57:43.250 262 12672.77 179.22 54784.10 88888.00 2013-09-19 21:57:43.375 262 12672.77 179.22 54784.10 88888.00 2013-09-19 21:57:43.500 262 12672.75 179.20 54784.12 88888.00 2013-09-19 21:57:43.625 262 12672.77 179.20 54784.10 88888.00 2013-09-19 21:57:43.750 262 12672.80 179.22 54784.12 88888.00 2013-09-19 21:57:43.875 262 12672.75 179.20 54784.12 88888.00 2013-09-19 21:57:44.000 262 12672.62 179.22 54784.12 88888.00 2013-09-19 21:57:44.125 262 12672.55 179.22 54784.12 88888.00 2013-09-19 21:57:44.250 262 12672.58 179.20 54784.12 88888.00 2013-09-19 21:57:44.375 262 12672.62 179.20 54784.15 88888.00 2013-09-19 21:57:44.500 262 12672.73 179.20 54784.12 88888.00 2013-09-19 21:57:44.625 262 12672.73 179.20 54784.12 88888.00 2013-09-19 21:57:44.750 262 12672.67 179.18 54784.15 88888.00 2013-09-19 21:57:44.875 262 12672.65 179.18 54784.12 88888.00 2013-09-19 21:57:45.000 262 12672.60 179.15 54784.12 88888.00 2013-09-19 21:57:45.125 262 12672.58 179.15 54784.18 88888.00 2013-09-19 21:57:45.250 262 12672.58 179.18 54784.20 88888.00 2013-09-19 21:57:45.375 262 12672.65 179.18 54784.18 88888.00 2013-09-19 21:57:45.500 262 12672.60 179.18 54784.20 88888.00 2013-09-19 21:57:45.625 262 12672.58 179.18 54784.18 88888.00 2013-09-19 21:57:45.750 262 12672.62 179.18 54784.18 88888.00 2013-09-19 21:57:45.875 262 12672.58 179.18 54784.15 88888.00 2013-09-19 21:57:46.000 262 12672.52 179.15 54784.15 88888.00 2013-09-19 21:57:46.125 262 12672.55 179.15 54784.18 88888.00 2013-09-19 21:57:46.250 262 12672.62 179.15 54784.18 88888.00 2013-09-19 21:57:46.375 262 12672.65 179.15 54784.18 88888.00 2013-09-19 21:57:46.500 262 12672.58 179.18 54784.15 88888.00 2013-09-19 21:57:46.625 262 12672.52 179.15 54784.12 88888.00 2013-09-19 21:57:46.750 262 12672.50 179.15 54784.15 88888.00 2013-09-19 21:57:46.875 262 12672.48 179.12 54784.15 88888.00 2013-09-19 21:57:47.000 262 12672.45 179.12 54784.15 88888.00 2013-09-19 21:57:47.125 262 12672.45 179.15 54784.18 88888.00 2013-09-19 21:57:47.250 262 12672.45 179.12 54784.18 88888.00 2013-09-19 21:57:47.375 262 12672.48 179.15 54784.20 88888.00 2013-09-19 21:57:47.500 262 12672.48 179.15 54784.20 88888.00 2013-09-19 21:57:47.625 262 12672.45 179.15 54784.20 88888.00 2013-09-19 21:57:47.750 262 12672.42 179.15 54784.20 88888.00 2013-09-19 21:57:47.875 262 12672.48 179.15 54784.20 88888.00 2013-09-19 21:57:48.000 262 12672.48 179.12 54784.20 88888.00 2013-09-19 21:57:48.125 262 12672.42 179.10 54784.20 88888.00 2013-09-19 21:57:48.250 262 12672.40 179.07 54784.20 88888.00 2013-09-19 21:57:48.375 262 12672.42 179.10 54784.18 88888.00 2013-09-19 21:57:48.500 262 12672.42 179.10 54784.18 88888.00 2013-09-19 21:57:48.625 262 12672.42 179.07 54784.22 88888.00 2013-09-19 21:57:48.750 262 12672.48 179.07 54784.20 88888.00 2013-09-19 21:57:48.875 262 12672.45 179.10 54784.20 88888.00 2013-09-19 21:57:49.000 262 12672.40 179.07 54784.20 88888.00 2013-09-19 21:57:49.125 262 12672.33 179.10 54784.20 88888.00 2013-09-19 21:57:49.250 262 12672.30 179.05 54784.22 88888.00 2013-09-19 21:57:49.375 262 12672.35 179.07 54784.20 88888.00 2013-09-19 21:57:49.500 262 12672.33 179.10 54784.20 88888.00 2013-09-19 21:57:49.625 262 12672.33 179.07 54784.20 88888.00 2013-09-19 21:57:49.750 262 12672.33 179.07 54784.22 88888.00 2013-09-19 21:57:49.875 262 12672.30 179.07 54784.25 88888.00 2013-09-19 21:57:50.000 262 12672.35 179.10 54784.20 88888.00 2013-09-19 21:57:50.125 262 12672.40 179.10 54784.20 88888.00 2013-09-19 21:57:50.250 262 12672.38 179.07 54784.22 88888.00 2013-09-19 21:57:50.375 262 12672.40 179.07 54784.22 88888.00 2013-09-19 21:57:50.500 262 12672.40 179.07 54784.22 88888.00 2013-09-19 21:57:50.625 262 12672.35 179.07 54784.25 88888.00 2013-09-19 21:57:50.750 262 12672.33 179.10 54784.25 88888.00 2013-09-19 21:57:50.875 262 12672.30 179.10 54784.25 88888.00 2013-09-19 21:57:51.000 262 12672.35 179.07 54784.25 88888.00 2013-09-19 21:57:51.125 262 12672.38 179.07 54784.22 88888.00 2013-09-19 21:57:51.250 262 12672.35 179.07 54784.22 88888.00 2013-09-19 21:57:51.375 262 12672.33 179.10 54784.25 88888.00 2013-09-19 21:57:51.500 262 12672.25 179.07 54784.28 88888.00 2013-09-19 21:57:51.625 262 12672.30 179.05 54784.25 88888.00 2013-09-19 21:57:51.750 262 12672.33 179.05 54784.25 88888.00 2013-09-19 21:57:51.875 262 12672.27 179.03 54784.25 88888.00 2013-09-19 21:57:52.000 262 12672.30 179.00 54784.22 88888.00 2013-09-19 21:57:52.125 262 12672.38 179.00 54784.25 88888.00 2013-09-19 21:57:52.250 262 12672.40 179.03 54784.28 88888.00 2013-09-19 21:57:52.375 262 12672.38 179.05 54784.25 88888.00 2013-09-19 21:57:52.500 262 12672.35 179.05 54784.25 88888.00 2013-09-19 21:57:52.625 262 12672.30 179.07 54784.25 88888.00 2013-09-19 21:57:52.750 262 12672.33 179.07 54784.25 88888.00 2013-09-19 21:57:52.875 262 12672.30 179.10 54784.22 88888.00 2013-09-19 21:57:53.000 262 12672.33 179.07 54784.25 88888.00 2013-09-19 21:57:53.125 262 12672.38 179.07 54784.25 88888.00 2013-09-19 21:57:53.250 262 12672.33 179.05 54784.28 88888.00 2013-09-19 21:57:53.375 262 12672.30 179.03 54784.25 88888.00 2013-09-19 21:57:53.500 262 12672.33 179.07 54784.25 88888.00 2013-09-19 21:57:53.625 262 12672.33 179.07 54784.25 88888.00 2013-09-19 21:57:53.750 262 12672.30 179.07 54784.25 88888.00 2013-09-19 21:57:53.875 262 12672.27 179.03 54784.22 88888.00 2013-09-19 21:57:54.000 262 12672.30 179.03 54784.25 88888.00 2013-09-19 21:57:54.125 262 12672.35 179.05 54784.28 88888.00 2013-09-19 21:57:54.250 262 12672.40 179.03 54784.25 88888.00 2013-09-19 21:57:54.375 262 12672.38 179.00 54784.22 88888.00 2013-09-19 21:57:54.500 262 12672.35 179.03 54784.25 88888.00 2013-09-19 21:57:54.625 262 12672.27 179.05 54784.28 88888.00 2013-09-19 21:57:54.750 262 12672.27 179.07 54784.30 88888.00 2013-09-19 21:57:54.875 262 12672.30 179.07 54784.30 88888.00 2013-09-19 21:57:55.000 262 12672.33 179.07 54784.28 88888.00 2013-09-19 21:57:55.125 262 12672.30 179.10 54784.25 88888.00 2013-09-19 21:57:55.250 262 12672.27 179.07 54784.28 88888.00 2013-09-19 21:57:55.375 262 12672.35 179.07 54784.28 88888.00 2013-09-19 21:57:55.500 262 12672.35 179.07 54784.25 88888.00 2013-09-19 21:57:55.625 262 12672.35 179.07 54784.22 88888.00 2013-09-19 21:57:55.750 262 12672.38 179.07 54784.25 88888.00 2013-09-19 21:57:55.875 262 12672.40 179.05 54784.28 88888.00 2013-09-19 21:57:56.000 262 12672.33 179.10 54784.25 88888.00 2013-09-19 21:57:56.125 262 12672.25 179.12 54784.28 88888.00 2013-09-19 21:57:56.250 262 12672.25 179.07 54784.28 88888.00 2013-09-19 21:57:56.375 262 12672.25 179.12 54784.28 88888.00 2013-09-19 21:57:56.500 262 12672.20 179.10 54784.28 88888.00 2013-09-19 21:57:56.625 262 12672.30 179.10 54784.28 88888.00 2013-09-19 21:57:56.750 262 12672.38 179.10 54784.25 88888.00 2013-09-19 21:57:56.875 262 12672.38 179.10 54784.22 88888.00 2013-09-19 21:57:57.000 262 12672.33 179.10 54784.22 88888.00 2013-09-19 21:57:57.125 262 12672.25 179.12 54784.25 88888.00 2013-09-19 21:57:57.250 262 12672.25 179.12 54784.28 88888.00 2013-09-19 21:57:57.375 262 12672.25 179.12 54784.25 88888.00 2013-09-19 21:57:57.500 262 12672.20 179.12 54784.28 88888.00 2013-09-19 21:57:57.625 262 12672.25 179.10 54784.28 88888.00 2013-09-19 21:57:57.750 262 12672.27 179.12 54784.28 88888.00 2013-09-19 21:57:57.875 262 12672.30 179.12 54784.30 88888.00 2013-09-19 21:57:58.000 262 12672.30 179.12 54784.30 88888.00 2013-09-19 21:57:58.125 262 12672.25 179.12 54784.30 88888.00 2013-09-19 21:57:58.250 262 12672.20 179.10 54784.28 88888.00 2013-09-19 21:57:58.375 262 12672.25 179.10 54784.28 88888.00 2013-09-19 21:57:58.500 262 12672.27 179.10 54784.25 88888.00 2013-09-19 21:57:58.625 262 12672.27 179.12 54784.25 88888.00 2013-09-19 21:57:58.750 262 12672.27 179.12 54784.28 88888.00 2013-09-19 21:57:58.875 262 12672.33 179.12 54784.28 88888.00 2013-09-19 21:57:59.000 262 12672.33 179.15 54784.22 88888.00 2013-09-19 21:57:59.125 262 12672.30 179.15 54784.25 88888.00 2013-09-19 21:57:59.250 262 12672.27 179.15 54784.28 88888.00 2013-09-19 21:57:59.375 262 12672.27 179.15 54784.28 88888.00 2013-09-19 21:57:59.500 262 12672.25 179.15 54784.30 88888.00 2013-09-19 21:57:59.625 262 12672.27 179.18 54784.30 88888.00 2013-09-19 21:57:59.750 262 12672.27 179.18 54784.30 88888.00 2013-09-19 21:57:59.875 262 12672.20 179.15 54784.30 88888.00 2013-09-19 21:58:00.000 262 12672.25 179.18 54784.25 88888.00 2013-09-19 21:58:00.125 262 12672.38 179.18 54784.25 88888.00 2013-09-19 21:58:00.250 262 12672.38 179.15 54784.28 88888.00 2013-09-19 21:58:00.375 262 12672.33 179.18 54784.30 88888.00 2013-09-19 21:58:00.500 262 12672.33 179.15 54784.30 88888.00 2013-09-19 21:58:00.625 262 12672.30 179.15 54784.28 88888.00 2013-09-19 21:58:00.750 262 12672.33 179.15 54784.25 88888.00 2013-09-19 21:58:00.875 262 12672.33 179.15 54784.28 88888.00 2013-09-19 21:58:01.000 262 12672.35 179.15 54784.28 88888.00 2013-09-19 21:58:01.125 262 12672.38 179.15 54784.28 88888.00 2013-09-19 21:58:01.250 262 12672.30 179.15 54784.28 88888.00 2013-09-19 21:58:01.375 262 12672.27 179.18 54784.28 88888.00 2013-09-19 21:58:01.500 262 12672.27 179.20 54784.30 88888.00 2013-09-19 21:58:01.625 262 12672.30 179.18 54784.28 88888.00 2013-09-19 21:58:01.750 262 12672.38 179.18 54784.32 88888.00 2013-09-19 21:58:01.875 262 12672.40 179.18 54784.32 88888.00 2013-09-19 21:58:02.000 262 12672.38 179.18 54784.30 88888.00 2013-09-19 21:58:02.125 262 12672.33 179.18 54784.30 88888.00 2013-09-19 21:58:02.250 262 12672.33 179.18 54784.28 88888.00 2013-09-19 21:58:02.375 262 12672.38 179.18 54784.28 88888.00 2013-09-19 21:58:02.500 262 12672.40 179.15 54784.30 88888.00 2013-09-19 21:58:02.625 262 12672.35 179.18 54784.30 88888.00 2013-09-19 21:58:02.750 262 12672.35 179.18 54784.30 88888.00 2013-09-19 21:58:02.875 262 12672.38 179.18 54784.30 88888.00 2013-09-19 21:58:03.000 262 12672.38 179.18 54784.28 88888.00 2013-09-19 21:58:03.125 262 12672.35 179.18 54784.28 88888.00 2013-09-19 21:58:03.250 262 12672.33 179.18 54784.30 88888.00 2013-09-19 21:58:03.375 262 12672.33 179.18 54784.30 88888.00 2013-09-19 21:58:03.500 262 12672.27 179.18 54784.30 88888.00 2013-09-19 21:58:03.625 262 12672.30 179.20 54784.28 88888.00 2013-09-19 21:58:03.750 262 12672.35 179.20 54784.30 88888.00 2013-09-19 21:58:03.875 262 12672.30 179.20 54784.28 88888.00 2013-09-19 21:58:04.000 262 12672.33 179.20 54784.30 88888.00 2013-09-19 21:58:04.125 262 12672.27 179.18 54784.30 88888.00 2013-09-19 21:58:04.250 262 12672.27 179.18 54784.30 88888.00 2013-09-19 21:58:04.375 262 12672.40 179.22 54784.30 88888.00 2013-09-19 21:58:04.500 262 12672.45 179.20 54784.32 88888.00 2013-09-19 21:58:04.625 262 12672.42 179.20 54784.30 88888.00 2013-09-19 21:58:04.750 262 12672.35 179.20 54784.30 88888.00 2013-09-19 21:58:04.875 262 12672.35 179.20 54784.32 88888.00 2013-09-19 21:58:05.000 262 12672.38 179.20 54784.32 88888.00 2013-09-19 21:58:05.125 262 12672.40 179.20 54784.32 88888.00 2013-09-19 21:58:05.250 262 12672.35 179.20 54784.35 88888.00 2013-09-19 21:58:05.375 262 12672.40 179.20 54784.32 88888.00 2013-09-19 21:58:05.500 262 12672.42 179.18 54784.32 88888.00 2013-09-19 21:58:05.625 262 12672.45 179.18 54784.30 88888.00 2013-09-19 21:58:05.750 262 12672.42 179.18 54784.32 88888.00 2013-09-19 21:58:05.875 262 12672.40 179.18 54784.35 88888.00 2013-09-19 21:58:06.000 262 12672.40 179.20 54784.30 88888.00 2013-09-19 21:58:06.125 262 12672.42 179.20 54784.30 88888.00 2013-09-19 21:58:06.250 262 12672.35 179.20 54784.32 88888.00 2013-09-19 21:58:06.375 262 12672.35 179.18 54784.35 88888.00 2013-09-19 21:58:06.500 262 12672.40 179.20 54784.32 88888.00 2013-09-19 21:58:06.625 262 12672.42 179.20 54784.32 88888.00 2013-09-19 21:58:06.750 262 12672.33 179.20 54784.32 88888.00 2013-09-19 21:58:06.875 262 12672.35 179.20 54784.32 88888.00 2013-09-19 21:58:07.000 262 12672.40 179.18 54784.32 88888.00 2013-09-19 21:58:07.125 262 12672.38 179.20 54784.30 88888.00 2013-09-19 21:58:07.250 262 12672.35 179.18 54784.32 88888.00 2013-09-19 21:58:07.375 262 12672.33 179.20 54784.32 88888.00 2013-09-19 21:58:07.500 262 12672.33 179.20 54784.32 88888.00 2013-09-19 21:58:07.625 262 12672.35 179.18 54784.32 88888.00 2013-09-19 21:58:07.750 262 12672.40 179.18 54784.32 88888.00 2013-09-19 21:58:07.875 262 12672.40 179.18 54784.32 88888.00 2013-09-19 21:58:08.000 262 12672.35 179.18 54784.32 88888.00 2013-09-19 21:58:08.125 262 12672.35 179.20 54784.30 88888.00 2013-09-19 21:58:08.250 262 12672.35 179.20 54784.32 88888.00 2013-09-19 21:58:08.375 262 12672.38 179.20 54784.32 88888.00 2013-09-19 21:58:08.500 262 12672.40 179.20 54784.32 88888.00 2013-09-19 21:58:08.625 262 12672.40 179.20 54784.35 88888.00 2013-09-19 21:58:08.750 262 12672.35 179.20 54784.35 88888.00 2013-09-19 21:58:08.875 262 12672.38 179.20 54784.35 88888.00 2013-09-19 21:58:09.000 262 12672.38 179.18 54784.32 88888.00 2013-09-19 21:58:09.125 262 12672.42 179.18 54784.32 88888.00 2013-09-19 21:58:09.250 262 12672.42 179.15 54784.30 88888.00 2013-09-19 21:58:09.375 262 12672.40 179.18 54784.30 88888.00 2013-09-19 21:58:09.500 262 12672.42 179.18 54784.30 88888.00 2013-09-19 21:58:09.625 262 12672.42 179.18 54784.30 88888.00 2013-09-19 21:58:09.750 262 12672.38 179.18 54784.32 88888.00 2013-09-19 21:58:09.875 262 12672.35 179.18 54784.32 88888.00 2013-09-19 21:58:10.000 262 12672.35 179.15 54784.30 88888.00 2013-09-19 21:58:10.125 262 12672.38 179.18 54784.35 88888.00 2013-09-19 21:58:10.250 262 12672.40 179.18 54784.35 88888.00 2013-09-19 21:58:10.375 262 12672.42 179.18 54784.30 88888.00 2013-09-19 21:58:10.500 262 12672.38 179.20 54784.30 88888.00 2013-09-19 21:58:10.625 262 12672.35 179.20 54784.32 88888.00 2013-09-19 21:58:10.750 262 12672.38 179.18 54784.32 88888.00 2013-09-19 21:58:10.875 262 12672.42 179.18 54784.32 88888.00 2013-09-19 21:58:11.000 262 12672.45 179.18 54784.30 88888.00 2013-09-19 21:58:11.125 262 12672.48 179.18 54784.30 88888.00 2013-09-19 21:58:11.250 262 12672.48 179.15 54784.32 88888.00 2013-09-19 21:58:11.375 262 12672.52 179.18 54784.30 88888.00 2013-09-19 21:58:11.500 262 12672.48 179.18 54784.32 88888.00 2013-09-19 21:58:11.625 262 12672.48 179.18 54784.28 88888.00 2013-09-19 21:58:11.750 262 12672.45 179.18 54784.30 88888.00 2013-09-19 21:58:11.875 262 12672.45 179.18 54784.32 88888.00 2013-09-19 21:58:12.000 262 12672.50 179.15 54784.32 88888.00 2013-09-19 21:58:12.125 262 12672.50 179.15 54784.32 88888.00 2013-09-19 21:58:12.250 262 12672.40 179.15 54784.30 88888.00 2013-09-19 21:58:12.375 262 12672.38 179.18 54784.30 88888.00 2013-09-19 21:58:12.500 262 12672.35 179.20 54784.35 88888.00 2013-09-19 21:58:12.625 262 12672.38 179.18 54784.30 88888.00 2013-09-19 21:58:12.750 262 12672.42 179.18 54784.30 88888.00 2013-09-19 21:58:12.875 262 12672.50 179.15 54784.32 88888.00 2013-09-19 21:58:13.000 262 12672.48 179.18 54784.32 88888.00 2013-09-19 21:58:13.125 262 12672.45 179.20 54784.30 88888.00 2013-09-19 21:58:13.250 262 12672.40 179.15 54784.35 88888.00 2013-09-19 21:58:13.375 262 12672.45 179.18 54784.35 88888.00 2013-09-19 21:58:13.500 262 12672.52 179.18 54784.35 88888.00 2013-09-19 21:58:13.625 262 12672.58 179.18 54784.35 88888.00 2013-09-19 21:58:13.750 262 12672.50 179.15 54784.30 88888.00 2013-09-19 21:58:13.875 262 12672.48 179.15 54784.30 88888.00 2013-09-19 21:58:14.000 262 12672.45 179.15 54784.30 88888.00 2013-09-19 21:58:14.125 262 12672.45 179.15 54784.30 88888.00 2013-09-19 21:58:14.250 262 12672.48 179.18 54784.32 88888.00 2013-09-19 21:58:14.375 262 12672.52 179.18 54784.30 88888.00 2013-09-19 21:58:14.500 262 12672.52 179.18 54784.30 88888.00 2013-09-19 21:58:14.625 262 12672.58 179.18 54784.35 88888.00 2013-09-19 21:58:14.750 262 12672.58 179.18 54784.35 88888.00 2013-09-19 21:58:14.875 262 12672.50 179.18 54784.32 88888.00 2013-09-19 21:58:15.000 262 12672.48 179.18 54784.35 88888.00 2013-09-19 21:58:15.125 262 12672.48 179.18 54784.38 88888.00 2013-09-19 21:58:15.250 262 12672.45 179.18 54784.38 88888.00 2013-09-19 21:58:15.375 262 12672.45 179.20 54784.32 88888.00 2013-09-19 21:58:15.500 262 12672.45 179.20 54784.35 88888.00 2013-09-19 21:58:15.625 262 12672.50 179.18 54784.32 88888.00 2013-09-19 21:58:15.750 262 12672.50 179.15 54784.30 88888.00 2013-09-19 21:58:15.875 262 12672.50 179.18 54784.30 88888.00 2013-09-19 21:58:16.000 262 12672.52 179.18 54784.30 88888.00 2013-09-19 21:58:16.125 262 12672.48 179.15 54784.30 88888.00 2013-09-19 21:58:16.250 262 12672.42 179.15 54784.30 88888.00 2013-09-19 21:58:16.375 262 12672.48 179.18 54784.32 88888.00 2013-09-19 21:58:16.500 262 12672.45 179.18 54784.30 88888.00 2013-09-19 21:58:16.625 262 12672.45 179.15 54784.32 88888.00 2013-09-19 21:58:16.750 262 12672.50 179.15 54784.32 88888.00 2013-09-19 21:58:16.875 262 12672.52 179.15 54784.32 88888.00 2013-09-19 21:58:17.000 262 12672.50 179.15 54784.30 88888.00 2013-09-19 21:58:17.125 262 12672.45 179.15 54784.30 88888.00 2013-09-19 21:58:17.250 262 12672.45 179.12 54784.32 88888.00 2013-09-19 21:58:17.375 262 12672.50 179.18 54784.30 88888.00 2013-09-19 21:58:17.500 262 12672.48 179.18 54784.28 88888.00 2013-09-19 21:58:17.625 262 12672.45 179.15 54784.30 88888.00 2013-09-19 21:58:17.750 262 12672.45 179.15 54784.30 88888.00 2013-09-19 21:58:17.875 262 12672.48 179.15 54784.30 88888.00 2013-09-19 21:58:18.000 262 12672.55 179.12 54784.28 88888.00 2013-09-19 21:58:18.125 262 12672.60 179.12 54784.30 88888.00 2013-09-19 21:58:18.250 262 12672.58 179.15 54784.30 88888.00 2013-09-19 21:58:18.375 262 12672.58 179.15 54784.28 88888.00 2013-09-19 21:58:18.500 262 12672.58 179.15 54784.28 88888.00 2013-09-19 21:58:18.625 262 12672.58 179.12 54784.25 88888.00 2013-09-19 21:58:18.750 262 12672.52 179.15 54784.25 88888.00 2013-09-19 21:58:18.875 262 12672.48 179.18 54784.28 88888.00 2013-09-19 21:58:19.000 262 12672.52 179.18 54784.25 88888.00 2013-09-19 21:58:19.125 262 12672.58 179.15 54784.22 88888.00 2013-09-19 21:58:19.250 262 12672.55 179.12 54784.25 88888.00 2013-09-19 21:58:19.375 262 12672.60 179.15 54784.25 88888.00 2013-09-19 21:58:19.500 262 12672.55 179.15 54784.28 88888.00 2013-09-19 21:58:19.625 262 12672.52 179.15 54784.30 88888.00 2013-09-19 21:58:19.750 262 12672.55 179.15 54784.25 88888.00 2013-09-19 21:58:19.875 262 12672.62 179.18 54784.25 88888.00 2013-09-19 21:58:20.000 262 12672.62 179.18 54784.22 88888.00 2013-09-19 21:58:20.125 262 12672.60 179.18 54784.30 88888.00 2013-09-19 21:58:20.250 262 12672.55 179.18 54784.25 88888.00 2013-09-19 21:58:20.375 262 12672.60 179.18 54784.22 88888.00 2013-09-19 21:58:20.500 262 12672.62 179.18 54784.25 88888.00 2013-09-19 21:58:20.625 262 12672.65 179.18 54784.22 88888.00 2013-09-19 21:58:20.750 262 12672.62 179.18 54784.22 88888.00 2013-09-19 21:58:20.875 262 12672.62 179.18 54784.20 88888.00 2013-09-19 21:58:21.000 262 12672.65 179.15 54784.20 88888.00 2013-09-19 21:58:21.125 262 12672.67 179.15 54784.20 88888.00 2013-09-19 21:58:21.250 262 12672.58 179.15 54784.20 88888.00 2013-09-19 21:58:21.375 262 12672.58 179.18 54784.22 88888.00 2013-09-19 21:58:21.500 262 12672.67 179.18 54784.22 88888.00 2013-09-19 21:58:21.625 262 12672.75 179.18 54784.20 88888.00 2013-09-19 21:58:21.750 262 12672.70 179.15 54784.20 88888.00 2013-09-19 21:58:21.875 262 12672.67 179.18 54784.22 88888.00 2013-09-19 21:58:22.000 262 12672.70 179.18 54784.22 88888.00 2013-09-19 21:58:22.125 262 12672.67 179.18 54784.20 88888.00 2013-09-19 21:58:22.250 262 12672.62 179.18 54784.20 88888.00 2013-09-19 21:58:22.375 262 12672.67 179.20 54784.20 88888.00 2013-09-19 21:58:22.500 262 12672.67 179.20 54784.22 88888.00 2013-09-19 21:58:22.625 262 12672.67 179.18 54784.22 88888.00 2013-09-19 21:58:22.750 262 12672.75 179.18 54784.20 88888.00 2013-09-19 21:58:22.875 262 12672.77 179.18 54784.20 88888.00 2013-09-19 21:58:23.000 262 12672.83 179.18 54784.22 88888.00 2013-09-19 21:58:23.125 262 12672.85 179.20 54784.20 88888.00 2013-09-19 21:58:23.250 262 12672.85 179.18 54784.18 88888.00 2013-09-19 21:58:23.375 262 12672.88 179.18 54784.15 88888.00 2013-09-19 21:58:23.500 262 12672.83 179.18 54784.18 88888.00 2013-09-19 21:58:23.625 262 12672.80 179.20 54784.20 88888.00 2013-09-19 21:58:23.750 262 12672.77 179.20 54784.18 88888.00 2013-09-19 21:58:23.875 262 12672.77 179.20 54784.18 88888.00 2013-09-19 21:58:24.000 262 12672.83 179.20 54784.18 88888.00 2013-09-19 21:58:24.125 262 12672.83 179.20 54784.15 88888.00 2013-09-19 21:58:24.250 262 12672.83 179.18 54784.18 88888.00 2013-09-19 21:58:24.375 262 12672.85 179.20 54784.18 88888.00 2013-09-19 21:58:24.500 262 12672.88 179.20 54784.18 88888.00 2013-09-19 21:58:24.625 262 12672.88 179.22 54784.18 88888.00 2013-09-19 21:58:24.750 262 12672.85 179.20 54784.18 88888.00 2013-09-19 21:58:24.875 262 12672.85 179.20 54784.15 88888.00 2013-09-19 21:58:25.000 262 12672.88 179.20 54784.15 88888.00 2013-09-19 21:58:25.125 262 12672.90 179.22 54784.15 88888.00 2013-09-19 21:58:25.250 262 12672.83 179.20 54784.15 88888.00 2013-09-19 21:58:25.375 262 12672.83 179.20 54784.12 88888.00 2013-09-19 21:58:25.500 262 12672.85 179.20 54784.15 88888.00 2013-09-19 21:58:25.625 262 12672.90 179.20 54784.12 88888.00 2013-09-19 21:58:25.750 262 12672.88 179.20 54784.12 88888.00 2013-09-19 21:58:25.875 262 12672.85 179.20 54784.15 88888.00 2013-09-19 21:58:26.000 262 12672.88 179.22 54784.12 88888.00 2013-09-19 21:58:26.125 262 12672.92 179.22 54784.15 88888.00 2013-09-19 21:58:26.250 262 12672.95 179.22 54784.15 88888.00 2013-09-19 21:58:26.375 262 12672.98 179.22 54784.12 88888.00 2013-09-19 21:58:26.500 262 12672.95 179.22 54784.15 88888.00 2013-09-19 21:58:26.625 262 12672.95 179.22 54784.12 88888.00 2013-09-19 21:58:26.750 262 12672.98 179.22 54784.10 88888.00 2013-09-19 21:58:26.875 262 12672.95 179.25 54784.10 88888.00 2013-09-19 21:58:27.000 262 12672.95 179.25 54784.10 88888.00 2013-09-19 21:58:27.125 262 12672.95 179.22 54784.10 88888.00 2013-09-19 21:58:27.250 262 12672.92 179.20 54784.10 88888.00 2013-09-19 21:58:27.375 262 12672.98 179.22 54784.10 88888.00 2013-09-19 21:58:27.500 262 12673.00 179.25 54784.10 88888.00 2013-09-19 21:58:27.625 262 12673.00 179.22 54784.10 88888.00 2013-09-19 21:58:27.750 262 12673.00 179.25 54784.10 88888.00 2013-09-19 21:58:27.875 262 12673.00 179.28 54784.10 88888.00 2013-09-19 21:58:28.000 262 12673.08 179.25 54784.07 88888.00 2013-09-19 21:58:28.125 262 12673.10 179.28 54784.10 88888.00 2013-09-19 21:58:28.250 262 12673.05 179.22 54784.10 88888.00 2013-09-19 21:58:28.375 262 12673.08 179.25 54784.07 88888.00 2013-09-19 21:58:28.500 262 12673.05 179.25 54784.07 88888.00 2013-09-19 21:58:28.625 262 12673.08 179.28 54784.07 88888.00 2013-09-19 21:58:28.750 262 12673.10 179.28 54784.07 88888.00 2013-09-19 21:58:28.875 262 12673.08 179.28 54784.07 88888.00 2013-09-19 21:58:29.000 262 12673.10 179.25 54784.07 88888.00 2013-09-19 21:58:29.125 262 12673.15 179.28 54784.07 88888.00 2013-09-19 21:58:29.250 262 12673.17 179.28 54784.07 88888.00 2013-09-19 21:58:29.375 262 12673.12 179.28 54784.07 88888.00 2013-09-19 21:58:29.500 262 12673.10 179.25 54784.07 88888.00 2013-09-19 21:58:29.625 262 12673.17 179.25 54784.05 88888.00 2013-09-19 21:58:29.750 262 12673.17 179.25 54784.07 88888.00 2013-09-19 21:58:29.875 262 12673.12 179.28 54784.05 88888.00 2013-09-19 21:58:30.000 262 12673.20 179.28 54784.05 88888.00 2013-09-19 21:58:30.125 262 12673.25 179.28 54784.05 88888.00 2013-09-19 21:58:30.250 262 12673.25 179.25 54784.05 88888.00 2013-09-19 21:58:30.375 262 12673.33 179.30 54784.05 88888.00 2013-09-19 21:58:30.500 262 12673.27 179.28 54784.03 88888.00 2013-09-19 21:58:30.625 262 12673.25 179.30 54784.05 88888.00 2013-09-19 21:58:30.750 262 12673.30 179.30 54784.05 88888.00 2013-09-19 21:58:30.875 262 12673.30 179.30 54784.03 88888.00 2013-09-19 21:58:31.000 262 12673.30 179.30 54784.05 88888.00 2013-09-19 21:58:31.125 262 12673.30 179.30 54784.03 88888.00 2013-09-19 21:58:31.250 262 12673.25 179.30 54784.03 88888.00 2013-09-19 21:58:31.375 262 12673.23 179.32 54784.00 88888.00 2013-09-19 21:58:31.500 262 12673.30 179.32 54784.03 88888.00 2013-09-19 21:58:31.625 262 12673.40 179.30 54784.00 88888.00 2013-09-19 21:58:31.750 262 12673.40 179.32 54784.00 88888.00 2013-09-19 21:58:31.875 262 12673.38 179.30 54783.97 88888.00 2013-09-19 21:58:32.000 262 12673.35 179.32 54783.97 88888.00 2013-09-19 21:58:32.125 262 12673.35 179.32 54783.97 88888.00 2013-09-19 21:58:32.250 262 12673.30 179.32 54784.00 88888.00 2013-09-19 21:58:32.375 262 12673.33 179.32 54784.00 88888.00 2013-09-19 21:58:32.500 262 12673.35 179.32 54784.00 88888.00 2013-09-19 21:58:32.625 262 12673.38 179.32 54783.97 88888.00 2013-09-19 21:58:32.750 262 12673.33 179.30 54783.97 88888.00 2013-09-19 21:58:32.875 262 12673.35 179.30 54784.00 88888.00 2013-09-19 21:58:33.000 262 12673.38 179.30 54783.95 88888.00 2013-09-19 21:58:33.125 262 12673.33 179.32 54783.97 88888.00 2013-09-19 21:58:33.250 262 12673.35 179.32 54784.00 88888.00 2013-09-19 21:58:33.375 262 12673.42 179.30 54783.97 88888.00 2013-09-19 21:58:33.500 262 12673.45 179.30 54783.97 88888.00 2013-09-19 21:58:33.625 262 12673.42 179.30 54783.97 88888.00 2013-09-19 21:58:33.750 262 12673.38 179.30 54783.95 88888.00 2013-09-19 21:58:33.875 262 12673.42 179.30 54783.93 88888.00 2013-09-19 21:58:34.000 262 12673.42 179.32 54783.93 88888.00 2013-09-19 21:58:34.125 262 12673.42 179.32 54783.93 88888.00 2013-09-19 21:58:34.250 262 12673.35 179.30 54783.93 88888.00 2013-09-19 21:58:34.375 262 12673.45 179.32 54783.93 88888.00 2013-09-19 21:58:34.500 262 12673.48 179.30 54783.93 88888.00 2013-09-19 21:58:34.625 262 12673.52 179.32 54783.93 88888.00 2013-09-19 21:58:34.750 262 12673.55 179.30 54783.93 88888.00 2013-09-19 21:58:34.875 262 12673.52 179.30 54783.90 88888.00 2013-09-19 21:58:35.000 262 12673.50 179.30 54783.90 88888.00 2013-09-19 21:58:35.125 262 12673.55 179.30 54783.90 88888.00 2013-09-19 21:58:35.250 262 12673.58 179.28 54783.93 88888.00 2013-09-19 21:58:35.375 262 12673.62 179.28 54783.90 88888.00 2013-09-19 21:58:35.500 262 12673.58 179.30 54783.90 88888.00 2013-09-19 21:58:35.625 262 12673.52 179.30 54783.93 88888.00 2013-09-19 21:58:35.750 262 12673.48 179.30 54783.93 88888.00 2013-09-19 21:58:35.875 262 12673.50 179.30 54783.95 88888.00 2013-09-19 21:58:36.000 262 12673.52 179.30 54783.93 88888.00 2013-09-19 21:58:36.125 262 12673.58 179.28 54783.93 88888.00 2013-09-19 21:58:36.250 262 12673.55 179.28 54783.90 88888.00 2013-09-19 21:58:36.375 262 12673.52 179.30 54783.93 88888.00 2013-09-19 21:58:36.500 262 12673.52 179.30 54783.90 88888.00 2013-09-19 21:58:36.625 262 12673.52 179.28 54783.90 88888.00 2013-09-19 21:58:36.750 262 12673.50 179.30 54783.93 88888.00 2013-09-19 21:58:36.875 262 12673.55 179.30 54783.90 88888.00 2013-09-19 21:58:37.000 262 12673.58 179.32 54783.90 88888.00 2013-09-19 21:58:37.125 262 12673.58 179.30 54783.90 88888.00 2013-09-19 21:58:37.250 262 12673.60 179.28 54783.90 88888.00 2013-09-19 21:58:37.375 262 12673.67 179.32 54783.88 88888.00 2013-09-19 21:58:37.500 262 12673.62 179.32 54783.88 88888.00 2013-09-19 21:58:37.625 262 12673.58 179.30 54783.88 88888.00 2013-09-19 21:58:37.750 262 12673.55 179.28 54783.88 88888.00 2013-09-19 21:58:37.875 262 12673.58 179.28 54783.85 88888.00 2013-09-19 21:58:38.000 262 12673.62 179.28 54783.85 88888.00 2013-09-19 21:58:38.125 262 12673.62 179.28 54783.88 88888.00 2013-09-19 21:58:38.250 262 12673.60 179.28 54783.90 88888.00 2013-09-19 21:58:38.375 262 12673.60 179.28 54783.88 88888.00 2013-09-19 21:58:38.500 262 12673.65 179.28 54783.88 88888.00 2013-09-19 21:58:38.625 262 12673.67 179.30 54783.88 88888.00 2013-09-19 21:58:38.750 262 12673.65 179.28 54783.85 88888.00 2013-09-19 21:58:38.875 262 12673.62 179.28 54783.85 88888.00 2013-09-19 21:58:39.000 262 12673.67 179.28 54783.85 88888.00 2013-09-19 21:58:39.125 262 12673.67 179.28 54783.85 88888.00 2013-09-19 21:58:39.250 262 12673.70 179.28 54783.85 88888.00 2013-09-19 21:58:39.375 262 12673.67 179.28 54783.82 88888.00 2013-09-19 21:58:39.500 262 12673.62 179.28 54783.82 88888.00 2013-09-19 21:58:39.625 262 12673.67 179.25 54783.82 88888.00 2013-09-19 21:58:39.750 262 12673.73 179.25 54783.82 88888.00 2013-09-19 21:58:39.875 262 12673.70 179.25 54783.82 88888.00 2013-09-19 21:58:40.000 262 12673.70 179.25 54783.80 88888.00 2013-09-19 21:58:40.125 262 12673.73 179.25 54783.82 88888.00 2013-09-19 21:58:40.250 262 12673.70 179.25 54783.82 88888.00 2013-09-19 21:58:40.375 262 12673.75 179.25 54783.82 88888.00 2013-09-19 21:58:40.500 262 12673.73 179.28 54783.80 88888.00 2013-09-19 21:58:40.625 262 12673.73 179.25 54783.82 88888.00 2013-09-19 21:58:40.750 262 12673.70 179.25 54783.80 88888.00 2013-09-19 21:58:40.875 262 12673.73 179.25 54783.80 88888.00 2013-09-19 21:58:41.000 262 12673.73 179.25 54783.80 88888.00 2013-09-19 21:58:41.125 262 12673.75 179.25 54783.82 88888.00 2013-09-19 21:58:41.250 262 12673.75 179.22 54783.82 88888.00 2013-09-19 21:58:41.375 262 12673.73 179.22 54783.82 88888.00 2013-09-19 21:58:41.500 262 12673.73 179.25 54783.82 88888.00 2013-09-19 21:58:41.625 262 12673.73 179.25 54783.80 88888.00 2013-09-19 21:58:41.750 262 12673.77 179.25 54783.80 88888.00 2013-09-19 21:58:41.875 262 12673.88 179.25 54783.80 88888.00 2013-09-19 21:58:42.000 262 12673.83 179.22 54783.78 88888.00 2013-09-19 21:58:42.125 262 12673.77 179.20 54783.75 88888.00 2013-09-19 21:58:42.250 262 12673.80 179.20 54783.80 88888.00 2013-09-19 21:58:42.375 262 12673.83 179.22 54783.78 88888.00 2013-09-19 21:58:42.500 262 12673.85 179.22 54783.80 88888.00 2013-09-19 21:58:42.625 262 12673.83 179.22 54783.80 88888.00 2013-09-19 21:58:42.750 262 12673.80 179.22 54783.78 88888.00 2013-09-19 21:58:42.875 262 12673.80 179.22 54783.75 88888.00 2013-09-19 21:58:43.000 262 12673.80 179.22 54783.78 88888.00 2013-09-19 21:58:43.125 262 12673.83 179.20 54783.80 88888.00 2013-09-19 21:58:43.250 262 12673.80 179.20 54783.82 88888.00 2013-09-19 21:58:43.375 262 12673.88 179.20 54783.82 88888.00 2013-09-19 21:58:43.500 262 12673.83 179.22 54783.78 88888.00 2013-09-19 21:58:43.625 262 12673.77 179.20 54783.80 88888.00 2013-09-19 21:58:43.750 262 12673.75 179.20 54783.80 88888.00 2013-09-19 21:58:43.875 262 12673.83 179.22 54783.80 88888.00 2013-09-19 21:58:44.000 262 12673.85 179.20 54783.75 88888.00 2013-09-19 21:58:44.125 262 12673.77 179.22 54783.78 88888.00 2013-09-19 21:58:44.250 262 12673.75 179.20 54783.80 88888.00 2013-09-19 21:58:44.375 262 12673.80 179.20 54783.78 88888.00 2013-09-19 21:58:44.500 262 12673.83 179.18 54783.80 88888.00 2013-09-19 21:58:44.625 262 12673.85 179.18 54783.80 88888.00 2013-09-19 21:58:44.750 262 12673.88 179.20 54783.80 88888.00 2013-09-19 21:58:44.875 262 12673.80 179.20 54783.78 88888.00 2013-09-19 21:58:45.000 262 12673.80 179.18 54783.78 88888.00 2013-09-19 21:58:45.125 262 12673.85 179.18 54783.78 88888.00 2013-09-19 21:58:45.250 262 12673.77 179.15 54783.75 88888.00 2013-09-19 21:58:45.375 262 12673.77 179.18 54783.75 88888.00 2013-09-19 21:58:45.500 262 12673.83 179.15 54783.75 88888.00 2013-09-19 21:58:45.625 262 12673.88 179.12 54783.75 88888.00 2013-09-19 21:58:45.750 262 12673.92 179.12 54783.75 88888.00 2013-09-19 21:58:45.875 262 12673.85 179.15 54783.75 88888.00 2013-09-19 21:58:46.000 262 12673.80 179.15 54783.75 88888.00 2013-09-19 21:58:46.125 262 12673.80 179.18 54783.78 88888.00 2013-09-19 21:58:46.250 262 12673.77 179.12 54783.78 88888.00 2013-09-19 21:58:46.375 262 12673.83 179.15 54783.78 88888.00 2013-09-19 21:58:46.500 262 12673.85 179.18 54783.75 88888.00 2013-09-19 21:58:46.625 262 12673.85 179.18 54783.75 88888.00 2013-09-19 21:58:46.750 262 12673.85 179.12 54783.75 88888.00 2013-09-19 21:58:46.875 262 12673.88 179.12 54783.72 88888.00 2013-09-19 21:58:47.000 262 12673.83 179.12 54783.72 88888.00 2013-09-19 21:58:47.125 262 12673.80 179.15 54783.70 88888.00 2013-09-19 21:58:47.250 262 12673.75 179.12 54783.72 88888.00 2013-09-19 21:58:47.375 262 12673.83 179.12 54783.72 88888.00 2013-09-19 21:58:47.500 262 12673.88 179.12 54783.72 88888.00 2013-09-19 21:58:47.625 262 12673.83 179.15 54783.72 88888.00 2013-09-19 21:58:47.750 262 12673.83 179.12 54783.72 88888.00 2013-09-19 21:58:47.875 262 12673.83 179.12 54783.70 88888.00 2013-09-19 21:58:48.000 262 12673.83 179.10 54783.72 88888.00 2013-09-19 21:58:48.125 262 12673.80 179.10 54783.72 88888.00 2013-09-19 21:58:48.250 262 12673.77 179.10 54783.72 88888.00 2013-09-19 21:58:48.375 262 12673.83 179.10 54783.72 88888.00 2013-09-19 21:58:48.500 262 12673.88 179.07 54783.70 88888.00 2013-09-19 21:58:48.625 262 12673.90 179.10 54783.68 88888.00 2013-09-19 21:58:48.750 262 12673.88 179.10 54783.70 88888.00 2013-09-19 21:58:48.875 262 12673.85 179.12 54783.70 88888.00 2013-09-19 21:58:49.000 262 12673.85 179.10 54783.68 88888.00 2013-09-19 21:58:49.125 262 12673.83 179.07 54783.70 88888.00 2013-09-19 21:58:49.250 262 12673.85 179.05 54783.72 88888.00 2013-09-19 21:58:49.375 262 12673.95 179.07 54783.70 88888.00 2013-09-19 21:58:49.500 262 12673.90 179.07 54783.72 88888.00 2013-09-19 21:58:49.625 262 12673.90 179.10 54783.72 88888.00 2013-09-19 21:58:49.750 262 12673.95 179.10 54783.75 88888.00 2013-09-19 21:58:49.875 262 12673.95 179.10 54783.75 88888.00 2013-09-19 21:58:50.000 262 12673.98 179.12 54783.72 88888.00 2013-09-19 21:58:50.125 262 12673.92 179.12 54783.72 88888.00 2013-09-19 21:58:50.250 262 12673.90 179.07 54783.70 88888.00 2013-09-19 21:58:50.375 262 12673.98 179.10 54783.70 88888.00 2013-09-19 21:58:50.500 262 12674.00 179.12 54783.70 88888.00 2013-09-19 21:58:50.625 262 12674.02 179.15 54783.72 88888.00 2013-09-19 21:58:50.750 262 12673.98 179.12 54783.70 88888.00 2013-09-19 21:58:50.875 262 12674.00 179.12 54783.70 88888.00 2013-09-19 21:58:51.000 262 12674.05 179.10 54783.70 88888.00 2013-09-19 21:58:51.125 262 12674.05 179.12 54783.70 88888.00 2013-09-19 21:58:51.250 262 12673.98 179.07 54783.70 88888.00 2013-09-19 21:58:51.375 262 12674.02 179.10 54783.68 88888.00 2013-09-19 21:58:51.500 262 12674.02 179.12 54783.68 88888.00 2013-09-19 21:58:51.625 262 12674.00 179.10 54783.65 88888.00 2013-09-19 21:58:51.750 262 12674.00 179.12 54783.62 88888.00 2013-09-19 21:58:51.875 262 12674.02 179.12 54783.65 88888.00 2013-09-19 21:58:52.000 262 12674.10 179.10 54783.62 88888.00 2013-09-19 21:58:52.125 262 12674.20 179.10 54783.62 88888.00 2013-09-19 21:58:52.250 262 12674.23 179.05 54783.62 88888.00 2013-09-19 21:58:52.375 262 12674.20 179.07 54783.65 88888.00 2013-09-19 21:58:52.500 262 12674.12 179.07 54783.65 88888.00 2013-09-19 21:58:52.625 262 12674.08 179.07 54783.65 88888.00 2013-09-19 21:58:52.750 262 12674.12 179.07 54783.62 88888.00 2013-09-19 21:58:52.875 262 12674.17 179.07 54783.60 88888.00 2013-09-19 21:58:53.000 262 12674.20 179.07 54783.62 88888.00 2013-09-19 21:58:53.125 262 12674.23 179.10 54783.68 88888.00 2013-09-19 21:58:53.250 262 12674.23 179.07 54783.65 88888.00 2013-09-19 21:58:53.375 262 12674.25 179.07 54783.65 88888.00 2013-09-19 21:58:53.500 262 12674.25 179.10 54783.68 88888.00 2013-09-19 21:58:53.625 262 12674.25 179.10 54783.65 88888.00 2013-09-19 21:58:53.750 262 12674.23 179.10 54783.65 88888.00 2013-09-19 21:58:53.875 262 12674.27 179.10 54783.68 88888.00 2013-09-19 21:58:54.000 262 12674.30 179.12 54783.65 88888.00 2013-09-19 21:58:54.125 262 12674.27 179.12 54783.62 88888.00 2013-09-19 21:58:54.250 262 12674.23 179.12 54783.65 88888.00 2013-09-19 21:58:54.375 262 12674.30 179.12 54783.62 88888.00 2013-09-19 21:58:54.500 262 12674.35 179.12 54783.65 88888.00 2013-09-19 21:58:54.625 262 12674.38 179.12 54783.65 88888.00 2013-09-19 21:58:54.750 262 12674.35 179.12 54783.65 88888.00 2013-09-19 21:58:54.875 262 12674.40 179.12 54783.65 88888.00 2013-09-19 21:58:55.000 262 12674.40 179.12 54783.60 88888.00 2013-09-19 21:58:55.125 262 12674.40 179.10 54783.62 88888.00 2013-09-19 21:58:55.250 262 12674.40 179.10 54783.60 88888.00 2013-09-19 21:58:55.375 262 12674.45 179.12 54783.62 88888.00 2013-09-19 21:58:55.500 262 12674.42 179.15 54783.60 88888.00 2013-09-19 21:58:55.625 262 12674.45 179.12 54783.60 88888.00 2013-09-19 21:58:55.750 262 12674.50 179.12 54783.60 88888.00 2013-09-19 21:58:55.875 262 12674.50 179.12 54783.60 88888.00 2013-09-19 21:58:56.000 262 12674.48 179.15 54783.57 88888.00 2013-09-19 21:58:56.125 262 12674.45 179.18 54783.60 88888.00 2013-09-19 21:58:56.250 262 12674.50 179.15 54783.60 88888.00 2013-09-19 21:58:56.375 262 12674.58 179.15 54783.57 88888.00 2013-09-19 21:58:56.500 262 12674.55 179.15 54783.62 88888.00 2013-09-19 21:58:56.625 262 12674.55 179.15 54783.57 88888.00 2013-09-19 21:58:56.750 262 12674.58 179.18 54783.60 88888.00 2013-09-19 21:58:56.875 262 12674.55 179.18 54783.57 88888.00 2013-09-19 21:58:57.000 262 12674.65 179.20 54783.57 88888.00 2013-09-19 21:58:57.125 262 12674.73 179.18 54783.57 88888.00 2013-09-19 21:58:57.250 262 12674.70 179.18 54783.57 88888.00 2013-09-19 21:58:57.375 262 12674.77 179.20 54783.57 88888.00 2013-09-19 21:58:57.500 262 12674.77 179.18 54783.57 88888.00 2013-09-19 21:58:57.625 262 12674.75 179.20 54783.57 88888.00 2013-09-19 21:58:57.750 262 12674.77 179.20 54783.57 88888.00 2013-09-19 21:58:57.875 262 12674.75 179.20 54783.57 88888.00 2013-09-19 21:58:58.000 262 12674.75 179.18 54783.57 88888.00 2013-09-19 21:58:58.125 262 12674.70 179.18 54783.57 88888.00 2013-09-19 21:58:58.250 262 12674.77 179.18 54783.57 88888.00 2013-09-19 21:58:58.375 262 12674.92 179.20 54783.57 88888.00 2013-09-19 21:58:58.500 262 12674.95 179.22 54783.60 88888.00 2013-09-19 21:58:58.625 262 12674.98 179.20 54783.57 88888.00 2013-09-19 21:58:58.750 262 12674.95 179.20 54783.55 88888.00 2013-09-19 21:58:58.875 262 12674.92 179.18 54783.55 88888.00 2013-09-19 21:58:59.000 262 12674.95 179.18 54783.57 88888.00 2013-09-19 21:58:59.125 262 12674.92 179.18 54783.55 88888.00 2013-09-19 21:58:59.250 262 12674.90 179.15 54783.55 88888.00 2013-09-19 21:58:59.375 262 12675.00 179.18 54783.55 88888.00 2013-09-19 21:58:59.500 262 12675.05 179.20 54783.55 88888.00 2013-09-19 21:58:59.625 262 12675.10 179.22 54783.55 88888.00 2013-09-19 21:58:59.750 262 12675.08 179.20 54783.53 88888.00 2013-09-19 21:58:59.875 262 12675.05 179.20 54783.50 88888.00 2013-09-19 21:59:00.000 262 12675.10 179.20 54783.50 88888.00 2013-09-19 21:59:00.125 262 12675.12 179.22 54783.50 88888.00 2013-09-19 21:59:00.250 262 12675.15 179.22 54783.53 88888.00 2013-09-19 21:59:00.375 262 12675.23 179.22 54783.55 88888.00 2013-09-19 21:59:00.500 262 12675.27 179.22 54783.53 88888.00 2013-09-19 21:59:00.625 262 12675.23 179.20 54783.50 88888.00 2013-09-19 21:59:00.750 262 12675.15 179.20 54783.47 88888.00 2013-09-19 21:59:00.875 262 12675.17 179.20 54783.47 88888.00 2013-09-19 21:59:01.000 262 12675.23 179.18 54783.47 88888.00 2013-09-19 21:59:01.125 262 12675.23 179.18 54783.50 88888.00 2013-09-19 21:59:01.250 262 12675.23 179.20 54783.50 88888.00 2013-09-19 21:59:01.375 262 12675.23 179.22 54783.50 88888.00 2013-09-19 21:59:01.500 262 12675.23 179.22 54783.47 88888.00 2013-09-19 21:59:01.625 262 12675.30 179.22 54783.50 88888.00 2013-09-19 21:59:01.750 262 12675.38 179.22 54783.50 88888.00 2013-09-19 21:59:01.875 262 12675.40 179.22 54783.47 88888.00 2013-09-19 21:59:02.000 262 12675.40 179.22 54783.47 88888.00 2013-09-19 21:59:02.125 262 12675.40 179.18 54783.50 88888.00 2013-09-19 21:59:02.250 262 12675.40 179.15 54783.50 88888.00 2013-09-19 21:59:02.375 262 12675.50 179.20 54783.50 88888.00 2013-09-19 21:59:02.500 262 12675.55 179.20 54783.47 88888.00 2013-09-19 21:59:02.625 262 12675.55 179.15 54783.45 88888.00 2013-09-19 21:59:02.750 262 12675.60 179.18 54783.47 88888.00 2013-09-19 21:59:02.875 262 12675.62 179.20 54783.50 88888.00 2013-09-19 21:59:03.000 262 12675.65 179.20 54783.45 88888.00 2013-09-19 21:59:03.125 262 12675.62 179.18 54783.45 88888.00 2013-09-19 21:59:03.250 262 12675.67 179.18 54783.43 88888.00 2013-09-19 21:59:03.375 262 12675.75 179.20 54783.43 88888.00 2013-09-19 21:59:03.500 262 12675.70 179.20 54783.45 88888.00 2013-09-19 21:59:03.625 262 12675.67 179.20 54783.43 88888.00 2013-09-19 21:59:03.750 262 12675.65 179.20 54783.45 88888.00 2013-09-19 21:59:03.875 262 12675.67 179.20 54783.43 88888.00 2013-09-19 21:59:04.000 262 12675.70 179.20 54783.43 88888.00 2013-09-19 21:59:04.125 262 12675.77 179.20 54783.45 88888.00 2013-09-19 21:59:04.250 262 12675.80 179.20 54783.43 88888.00 2013-09-19 21:59:04.375 262 12675.83 179.22 54783.43 88888.00 2013-09-19 21:59:04.500 262 12675.83 179.20 54783.43 88888.00 2013-09-19 21:59:04.625 262 12675.83 179.18 54783.40 88888.00 2013-09-19 21:59:04.750 262 12675.85 179.12 54783.43 88888.00 2013-09-19 21:59:04.875 262 12675.90 179.15 54783.40 88888.00 2013-09-19 21:59:05.000 262 12675.85 179.15 54783.40 88888.00 2013-09-19 21:59:05.125 262 12675.90 179.15 54783.43 88888.00 2013-09-19 21:59:05.250 262 12675.95 179.15 54783.45 88888.00 2013-09-19 21:59:05.375 262 12675.98 179.15 54783.40 88888.00 2013-09-19 21:59:05.500 262 12675.92 179.12 54783.40 88888.00 2013-09-19 21:59:05.625 262 12675.95 179.18 54783.43 88888.00 2013-09-19 21:59:05.750 262 12676.00 179.15 54783.43 88888.00 2013-09-19 21:59:05.875 262 12676.02 179.07 54783.40 88888.00 2013-09-19 21:59:06.000 262 12676.12 179.12 54783.43 88888.00 2013-09-19 21:59:06.125 262 12676.10 179.12 54783.45 88888.00 2013-09-19 21:59:06.250 262 12676.05 179.07 54783.43 88888.00 2013-09-19 21:59:06.375 262 12676.15 179.07 54783.40 88888.00 2013-09-19 21:59:06.500 262 12676.17 179.07 54783.40 88888.00 2013-09-19 21:59:06.625 262 12676.17 179.10 54783.40 88888.00 2013-09-19 21:59:06.750 262 12676.15 179.10 54783.45 88888.00 2013-09-19 21:59:06.875 262 12676.15 179.10 54783.40 88888.00 2013-09-19 21:59:07.000 262 12676.23 179.07 54783.40 88888.00 2013-09-19 21:59:07.125 262 12676.30 179.05 54783.40 88888.00 2013-09-19 21:59:07.250 262 12676.33 179.03 54783.40 88888.00 2013-09-19 21:59:07.375 262 12676.33 179.03 54783.35 88888.00 2013-09-19 21:59:07.500 262 12676.38 179.00 54783.40 88888.00 2013-09-19 21:59:07.625 262 12676.45 179.03 54783.35 88888.00 2013-09-19 21:59:07.750 262 12676.42 179.03 54783.35 88888.00 2013-09-19 21:59:07.875 262 12676.38 179.05 54783.38 88888.00 2013-09-19 21:59:08.000 262 12676.38 179.05 54783.38 88888.00 2013-09-19 21:59:08.125 262 12676.38 179.03 54783.35 88888.00 2013-09-19 21:59:08.250 262 12676.38 178.95 54783.35 88888.00 2013-09-19 21:59:08.375 262 12676.35 178.95 54783.32 88888.00 2013-09-19 21:59:08.500 262 12676.33 178.97 54783.38 88888.00 2013-09-19 21:59:08.625 262 12676.35 178.95 54783.38 88888.00 2013-09-19 21:59:08.750 262 12676.38 178.95 54783.38 88888.00 2013-09-19 21:59:08.875 262 12676.45 178.95 54783.35 88888.00 2013-09-19 21:59:09.000 262 12676.48 178.93 54783.38 88888.00 2013-09-19 21:59:09.125 262 12676.45 178.90 54783.38 88888.00 2013-09-19 21:59:09.250 262 12676.45 178.85 54783.40 88888.00 2013-09-19 21:59:09.375 262 12676.55 178.90 54783.40 88888.00 2013-09-19 21:59:09.500 262 12676.58 178.88 54783.38 88888.00 2013-09-19 21:59:09.625 262 12676.58 178.85 54783.38 88888.00 2013-09-19 21:59:09.750 262 12676.58 178.88 54783.35 88888.00 2013-09-19 21:59:09.875 262 12676.58 178.88 54783.32 88888.00 2013-09-19 21:59:10.000 262 12676.60 178.82 54783.35 88888.00 2013-09-19 21:59:10.125 262 12676.67 178.85 54783.32 88888.00 2013-09-19 21:59:10.250 262 12676.62 178.85 54783.35 88888.00 2013-09-19 21:59:10.375 262 12676.65 178.85 54783.35 88888.00 2013-09-19 21:59:10.500 262 12676.58 178.82 54783.38 88888.00 2013-09-19 21:59:10.625 262 12676.60 178.80 54783.35 88888.00 2013-09-19 21:59:10.750 262 12676.70 178.80 54783.35 88888.00 2013-09-19 21:59:10.875 262 12676.77 178.80 54783.38 88888.00 2013-09-19 21:59:11.000 262 12676.75 178.80 54783.32 88888.00 2013-09-19 21:59:11.125 262 12676.77 178.78 54783.35 88888.00 2013-09-19 21:59:11.250 262 12676.77 178.72 54783.35 88888.00 2013-09-19 21:59:11.375 262 12676.77 178.75 54783.35 88888.00 2013-09-19 21:59:11.500 262 12676.77 178.72 54783.35 88888.00 2013-09-19 21:59:11.625 262 12676.77 178.72 54783.32 88888.00 2013-09-19 21:59:11.750 262 12676.83 178.72 54783.35 88888.00 2013-09-19 21:59:11.875 262 12676.85 178.70 54783.38 88888.00 2013-09-19 21:59:12.000 262 12676.85 178.70 54783.32 88888.00 2013-09-19 21:59:12.125 262 12676.80 178.70 54783.32 88888.00 2013-09-19 21:59:12.250 262 12676.73 178.68 54783.35 88888.00 2013-09-19 21:59:12.375 262 12676.80 178.68 54783.32 88888.00 2013-09-19 21:59:12.500 262 12676.88 178.70 54783.35 88888.00 2013-09-19 21:59:12.625 262 12676.90 178.72 54783.38 88888.00 2013-09-19 21:59:12.750 262 12676.90 178.70 54783.35 88888.00 2013-09-19 21:59:12.875 262 12676.92 178.65 54783.32 88888.00 2013-09-19 21:59:13.000 262 12676.92 178.60 54783.35 88888.00 2013-09-19 21:59:13.125 262 12676.98 178.65 54783.32 88888.00 2013-09-19 21:59:13.250 262 12677.02 178.62 54783.32 88888.00 2013-09-19 21:59:13.375 262 12677.05 178.65 54783.35 88888.00 2013-09-19 21:59:13.500 262 12677.02 178.62 54783.38 88888.00 2013-09-19 21:59:13.625 262 12677.00 178.60 54783.35 88888.00 2013-09-19 21:59:13.750 262 12676.95 178.60 54783.32 88888.00 2013-09-19 21:59:13.875 262 12677.02 178.60 54783.35 88888.00 2013-09-19 21:59:14.000 262 12677.08 178.60 54783.32 88888.00 2013-09-19 21:59:14.125 262 12677.15 178.62 54783.32 88888.00 2013-09-19 21:59:14.250 262 12677.08 178.55 54783.32 88888.00 2013-09-19 21:59:14.375 262 12677.05 178.53 54783.35 88888.00 2013-09-19 21:59:14.500 262 12677.02 178.55 54783.32 88888.00 2013-09-19 21:59:14.625 262 12677.05 178.60 54783.35 88888.00 2013-09-19 21:59:14.750 262 12677.10 178.57 54783.35 88888.00 2013-09-19 21:59:14.875 262 12677.10 178.55 54783.32 88888.00 2013-09-19 21:59:15.000 262 12677.10 178.57 54783.32 88888.00 2013-09-19 21:59:15.125 262 12677.10 178.60 54783.32 88888.00 2013-09-19 21:59:15.250 262 12677.08 178.57 54783.32 88888.00 2013-09-19 21:59:15.375 262 12677.17 178.55 54783.35 88888.00 2013-09-19 21:59:15.500 262 12677.17 178.53 54783.32 88888.00 2013-09-19 21:59:15.625 262 12677.17 178.55 54783.30 88888.00 2013-09-19 21:59:15.750 262 12677.17 178.50 54783.30 88888.00 2013-09-19 21:59:15.875 262 12677.25 178.50 54783.30 88888.00 2013-09-19 21:59:16.000 262 12677.23 178.50 54783.30 88888.00 2013-09-19 21:59:16.125 262 12677.20 178.47 54783.30 88888.00 2013-09-19 21:59:16.250 262 12677.20 178.47 54783.30 88888.00 2013-09-19 21:59:16.375 262 12677.23 178.50 54783.30 88888.00 2013-09-19 21:59:16.500 262 12677.23 178.47 54783.32 88888.00 2013-09-19 21:59:16.625 262 12677.23 178.50 54783.30 88888.00 2013-09-19 21:59:16.750 262 12677.25 178.47 54783.30 88888.00 2013-09-19 21:59:16.875 262 12677.27 178.45 54783.30 88888.00 2013-09-19 21:59:17.000 262 12677.23 178.50 54783.30 88888.00 2013-09-19 21:59:17.125 262 12677.25 178.50 54783.30 88888.00 2013-09-19 21:59:17.250 262 12677.30 178.47 54783.32 88888.00 2013-09-19 21:59:17.375 262 12677.35 178.45 54783.30 88888.00 2013-09-19 21:59:17.500 262 12677.38 178.45 54783.30 88888.00 2013-09-19 21:59:17.625 262 12677.38 178.43 54783.28 88888.00 2013-09-19 21:59:17.750 262 12677.25 178.45 54783.28 88888.00 2013-09-19 21:59:17.875 262 12677.27 178.47 54783.30 88888.00 2013-09-19 21:59:18.000 262 12677.30 178.45 54783.30 88888.00 2013-09-19 21:59:18.125 262 12677.25 178.45 54783.30 88888.00 2013-09-19 21:59:18.250 262 12677.23 178.43 54783.30 88888.00 2013-09-19 21:59:18.375 262 12677.33 178.45 54783.32 88888.00 2013-09-19 21:59:18.500 262 12677.33 178.47 54783.30 88888.00 2013-09-19 21:59:18.625 262 12677.27 178.45 54783.28 88888.00 2013-09-19 21:59:18.750 262 12677.27 178.45 54783.28 88888.00 2013-09-19 21:59:18.875 262 12677.30 178.45 54783.28 88888.00 2013-09-19 21:59:19.000 262 12677.35 178.45 54783.25 88888.00 2013-09-19 21:59:19.125 262 12677.40 178.43 54783.25 88888.00 2013-09-19 21:59:19.250 262 12677.35 178.43 54783.28 88888.00 2013-09-19 21:59:19.375 262 12677.33 178.45 54783.28 88888.00 2013-09-19 21:59:19.500 262 12677.27 178.45 54783.25 88888.00 2013-09-19 21:59:19.625 262 12677.27 178.43 54783.25 88888.00 2013-09-19 21:59:19.750 262 12677.27 178.43 54783.25 88888.00 2013-09-19 21:59:19.875 262 12677.33 178.45 54783.22 88888.00 2013-09-19 21:59:20.000 262 12677.38 178.45 54783.22 88888.00 2013-09-19 21:59:20.125 262 12677.35 178.43 54783.25 88888.00 2013-09-19 21:59:20.250 262 12677.35 178.43 54783.25 88888.00 2013-09-19 21:59:20.375 262 12677.38 178.47 54783.25 88888.00 2013-09-19 21:59:20.500 262 12677.33 178.45 54783.22 88888.00 2013-09-19 21:59:20.625 262 12677.30 178.43 54783.20 88888.00 2013-09-19 21:59:20.750 262 12677.30 178.45 54783.20 88888.00 2013-09-19 21:59:20.875 262 12677.35 178.47 54783.22 88888.00 2013-09-19 21:59:21.000 262 12677.35 178.47 54783.22 88888.00 2013-09-19 21:59:21.125 262 12677.30 178.47 54783.22 88888.00 2013-09-19 21:59:21.250 262 12677.25 178.45 54783.20 88888.00 2013-09-19 21:59:21.375 262 12677.33 178.45 54783.20 88888.00 2013-09-19 21:59:21.500 262 12677.38 178.50 54783.22 88888.00 2013-09-19 21:59:21.625 262 12677.38 178.47 54783.22 88888.00 2013-09-19 21:59:21.750 262 12677.40 178.50 54783.22 88888.00 2013-09-19 21:59:21.875 262 12677.38 178.45 54783.22 88888.00 2013-09-19 21:59:22.000 262 12677.30 178.47 54783.18 88888.00 2013-09-19 21:59:22.125 262 12677.27 178.47 54783.20 88888.00 2013-09-19 21:59:22.250 262 12677.33 178.50 54783.22 88888.00 2013-09-19 21:59:22.375 262 12677.40 178.50 54783.20 88888.00 2013-09-19 21:59:22.500 262 12677.40 178.50 54783.20 88888.00 2013-09-19 21:59:22.625 262 12677.33 178.50 54783.22 88888.00 2013-09-19 21:59:22.750 262 12677.33 178.53 54783.18 88888.00 2013-09-19 21:59:22.875 262 12677.45 178.50 54783.20 88888.00 2013-09-19 21:59:23.000 262 12677.45 178.50 54783.15 88888.00 2013-09-19 21:59:23.125 262 12677.42 178.53 54783.18 88888.00 2013-09-19 21:59:23.250 262 12677.40 178.53 54783.18 88888.00 2013-09-19 21:59:23.375 262 12677.45 178.55 54783.18 88888.00 2013-09-19 21:59:23.500 262 12677.45 178.57 54783.18 88888.00 2013-09-19 21:59:23.625 262 12677.45 178.55 54783.18 88888.00 2013-09-19 21:59:23.750 262 12677.42 178.55 54783.18 88888.00 2013-09-19 21:59:23.875 262 12677.42 178.55 54783.18 88888.00 2013-09-19 21:59:24.000 262 12677.42 178.57 54783.18 88888.00 2013-09-19 21:59:24.125 262 12677.40 178.57 54783.18 88888.00 2013-09-19 21:59:24.250 262 12677.38 178.57 54783.18 88888.00 2013-09-19 21:59:24.375 262 12677.40 178.60 54783.15 88888.00 2013-09-19 21:59:24.500 262 12677.42 178.60 54783.18 88888.00 2013-09-19 21:59:24.625 262 12677.40 178.57 54783.15 88888.00 2013-09-19 21:59:24.750 262 12677.42 178.57 54783.12 88888.00 2013-09-19 21:59:24.875 262 12677.48 178.57 54783.15 88888.00 2013-09-19 21:59:25.000 262 12677.45 178.60 54783.15 88888.00 2013-09-19 21:59:25.125 262 12677.48 178.65 54783.15 88888.00 2013-09-19 21:59:25.250 262 12677.45 178.65 54783.15 88888.00 2013-09-19 21:59:25.375 262 12677.45 178.65 54783.18 88888.00 2013-09-19 21:59:25.500 262 12677.48 178.68 54783.18 88888.00 2013-09-19 21:59:25.625 262 12677.45 178.65 54783.15 88888.00 2013-09-19 21:59:25.750 262 12677.45 178.68 54783.12 88888.00 2013-09-19 21:59:25.875 262 12677.42 178.68 54783.12 88888.00 2013-09-19 21:59:26.000 262 12677.38 178.70 54783.12 88888.00 2013-09-19 21:59:26.125 262 12677.40 178.70 54783.12 88888.00 2013-09-19 21:59:26.250 262 12677.42 178.68 54783.12 88888.00 2013-09-19 21:59:26.375 262 12677.45 178.70 54783.12 88888.00 2013-09-19 21:59:26.500 262 12677.40 178.70 54783.12 88888.00 2013-09-19 21:59:26.625 262 12677.40 178.72 54783.12 88888.00 2013-09-19 21:59:26.750 262 12677.42 178.72 54783.10 88888.00 2013-09-19 21:59:26.875 262 12677.42 178.72 54783.10 88888.00 2013-09-19 21:59:27.000 262 12677.40 178.72 54783.07 88888.00 2013-09-19 21:59:27.125 262 12677.42 178.70 54783.10 88888.00 2013-09-19 21:59:27.250 262 12677.40 178.72 54783.12 88888.00 2013-09-19 21:59:27.375 262 12677.40 178.78 54783.12 88888.00 2013-09-19 21:59:27.500 262 12677.38 178.78 54783.12 88888.00 2013-09-19 21:59:27.625 262 12677.42 178.78 54783.10 88888.00 2013-09-19 21:59:27.750 262 12677.48 178.78 54783.10 88888.00 2013-09-19 21:59:27.875 262 12677.48 178.82 54783.12 88888.00 2013-09-19 21:59:28.000 262 12677.42 178.80 54783.10 88888.00 2013-09-19 21:59:28.125 262 12677.38 178.82 54783.07 88888.00 2013-09-19 21:59:28.250 262 12677.42 178.82 54783.07 88888.00 2013-09-19 21:59:28.375 262 12677.50 178.80 54783.07 88888.00 2013-09-19 21:59:28.500 262 12677.45 178.82 54783.07 88888.00 2013-09-19 21:59:28.625 262 12677.40 178.88 54783.10 88888.00 2013-09-19 21:59:28.750 262 12677.40 178.85 54783.10 88888.00 2013-09-19 21:59:28.875 262 12677.45 178.88 54783.10 88888.00 2013-09-19 21:59:29.000 262 12677.45 178.88 54783.07 88888.00 2013-09-19 21:59:29.125 262 12677.42 178.93 54783.07 88888.00 2013-09-19 21:59:29.250 262 12677.35 178.90 54783.10 88888.00 2013-09-19 21:59:29.375 262 12677.42 178.93 54783.10 88888.00 2013-09-19 21:59:29.500 262 12677.48 178.90 54783.10 88888.00 2013-09-19 21:59:29.625 262 12677.48 178.93 54783.07 88888.00 2013-09-19 21:59:29.750 262 12677.45 178.95 54783.07 88888.00 2013-09-19 21:59:29.875 262 12677.48 178.95 54783.10 88888.00 2013-09-19 21:59:30.000 262 12677.50 178.95 54783.07 88888.00 2013-09-19 21:59:30.125 262 12677.45 178.95 54783.07 88888.00 2013-09-19 21:59:30.250 262 12677.38 178.95 54783.07 88888.00 2013-09-19 21:59:30.375 262 12677.42 178.95 54783.07 88888.00 2013-09-19 21:59:30.500 262 12677.48 178.97 54783.07 88888.00 2013-09-19 21:59:30.625 262 12677.55 179.03 54783.07 88888.00 2013-09-19 21:59:30.750 262 12677.60 179.03 54783.05 88888.00 2013-09-19 21:59:30.875 262 12677.52 179.00 54783.03 88888.00 2013-09-19 21:59:31.000 262 12677.48 179.00 54783.05 88888.00 2013-09-19 21:59:31.125 262 12677.52 179.00 54783.05 88888.00 2013-09-19 21:59:31.250 262 12677.48 178.97 54783.03 88888.00 2013-09-19 21:59:31.375 262 12677.52 179.00 54783.03 88888.00 2013-09-19 21:59:31.500 262 12677.55 179.03 54783.03 88888.00 2013-09-19 21:59:31.625 262 12677.55 179.05 54783.05 88888.00 2013-09-19 21:59:31.750 262 12677.62 179.05 54783.05 88888.00 2013-09-19 21:59:31.875 262 12677.67 179.07 54783.05 88888.00 2013-09-19 21:59:32.000 262 12677.60 179.07 54783.05 88888.00 2013-09-19 21:59:32.125 262 12677.60 179.10 54783.07 88888.00 2013-09-19 21:59:32.250 262 12677.58 179.07 54783.05 88888.00 2013-09-19 21:59:32.375 262 12677.67 179.12 54783.05 88888.00 2013-09-19 21:59:32.500 262 12677.67 179.12 54783.07 88888.00 2013-09-19 21:59:32.625 262 12677.67 179.10 54783.05 88888.00 2013-09-19 21:59:32.750 262 12677.62 179.10 54783.05 88888.00 2013-09-19 21:59:32.875 262 12677.60 179.12 54783.07 88888.00 2013-09-19 21:59:33.000 262 12677.62 179.12 54783.03 88888.00 2013-09-19 21:59:33.125 262 12677.65 179.15 54783.03 88888.00 2013-09-19 21:59:33.250 262 12677.60 179.15 54783.05 88888.00 2013-09-19 21:59:33.375 262 12677.65 179.18 54783.05 88888.00 2013-09-19 21:59:33.500 262 12677.73 179.18 54783.03 88888.00 2013-09-19 21:59:33.625 262 12677.73 179.18 54783.05 88888.00 2013-09-19 21:59:33.750 262 12677.73 179.20 54783.03 88888.00 2013-09-19 21:59:33.875 262 12677.73 179.20 54783.03 88888.00 2013-09-19 21:59:34.000 262 12677.75 179.20 54783.03 88888.00 2013-09-19 21:59:34.125 262 12677.75 179.20 54783.05 88888.00 2013-09-19 21:59:34.250 262 12677.75 179.20 54783.03 88888.00 2013-09-19 21:59:34.375 262 12677.75 179.25 54783.03 88888.00 2013-09-19 21:59:34.500 262 12677.73 179.25 54783.03 88888.00 2013-09-19 21:59:34.625 262 12677.73 179.22 54783.03 88888.00 2013-09-19 21:59:34.750 262 12677.65 179.22 54783.03 88888.00 2013-09-19 21:59:34.875 262 12677.62 179.22 54783.03 88888.00 2013-09-19 21:59:35.000 262 12677.67 179.25 54783.00 88888.00 2013-09-19 21:59:35.125 262 12677.77 179.25 54783.03 88888.00 2013-09-19 21:59:35.250 262 12677.75 179.25 54783.03 88888.00 2013-09-19 21:59:35.375 262 12677.75 179.28 54783.03 88888.00 2013-09-19 21:59:35.500 262 12677.77 179.30 54783.07 88888.00 2013-09-19 21:59:35.625 262 12677.70 179.30 54783.05 88888.00 2013-09-19 21:59:35.750 262 12677.67 179.30 54783.03 88888.00 2013-09-19 21:59:35.875 262 12677.67 179.30 54783.03 88888.00 2013-09-19 21:59:36.000 262 12677.70 179.30 54783.03 88888.00 2013-09-19 21:59:36.125 262 12677.80 179.30 54783.03 88888.00 2013-09-19 21:59:36.250 262 12677.85 179.32 54782.97 88888.00 2013-09-19 21:59:36.375 262 12677.85 179.30 54782.97 88888.00 2013-09-19 21:59:36.500 262 12677.77 179.30 54782.97 88888.00 2013-09-19 21:59:36.625 262 12677.77 179.32 54783.00 88888.00 2013-09-19 21:59:36.750 262 12677.83 179.35 54783.00 88888.00 2013-09-19 21:59:36.875 262 12677.85 179.32 54783.00 88888.00 2013-09-19 21:59:37.000 262 12677.85 179.30 54783.00 88888.00 2013-09-19 21:59:37.125 262 12677.80 179.32 54783.03 88888.00 2013-09-19 21:59:37.250 262 12677.83 179.28 54783.05 88888.00 2013-09-19 21:59:37.375 262 12677.85 179.32 54783.03 88888.00 2013-09-19 21:59:37.500 262 12677.85 179.35 54783.05 88888.00 2013-09-19 21:59:37.625 262 12677.85 179.35 54783.05 88888.00 2013-09-19 21:59:37.750 262 12677.80 179.32 54783.05 88888.00 2013-09-19 21:59:37.875 262 12677.80 179.32 54783.03 88888.00 2013-09-19 21:59:38.000 262 12677.83 179.32 54783.03 88888.00 2013-09-19 21:59:38.125 262 12677.90 179.35 54783.00 88888.00 2013-09-19 21:59:38.250 262 12677.88 179.35 54783.05 88888.00 2013-09-19 21:59:38.375 262 12677.90 179.38 54783.05 88888.00 2013-09-19 21:59:38.500 262 12677.90 179.35 54783.03 88888.00 2013-09-19 21:59:38.625 262 12677.92 179.38 54783.00 88888.00 2013-09-19 21:59:38.750 262 12678.00 179.38 54782.97 88888.00 2013-09-19 21:59:38.875 262 12678.00 179.35 54783.00 88888.00 2013-09-19 21:59:39.000 262 12678.02 179.38 54783.03 88888.00 2013-09-19 21:59:39.125 262 12678.05 179.38 54783.05 88888.00 2013-09-19 21:59:39.250 262 12678.08 179.35 54783.03 88888.00 2013-09-19 21:59:39.375 262 12678.05 179.38 54783.03 88888.00 2013-09-19 21:59:39.500 262 12678.05 179.38 54783.05 88888.00 2013-09-19 21:59:39.625 262 12678.08 179.43 54783.05 88888.00 2013-09-19 21:59:39.750 262 12678.08 179.40 54783.05 88888.00 2013-09-19 21:59:39.875 262 12678.12 179.40 54783.07 88888.00 2013-09-19 21:59:40.000 262 12678.17 179.40 54783.05 88888.00 2013-09-19 21:59:40.125 262 12678.23 179.40 54783.05 88888.00 2013-09-19 21:59:40.250 262 12678.27 179.40 54783.07 88888.00 2013-09-19 21:59:40.375 262 12678.27 179.40 54783.03 88888.00 2013-09-19 21:59:40.500 262 12678.25 179.40 54783.05 88888.00 2013-09-19 21:59:40.625 262 12678.25 179.43 54783.07 88888.00 2013-09-19 21:59:40.750 262 12678.27 179.43 54783.07 88888.00 2013-09-19 21:59:40.875 262 12678.27 179.43 54783.05 88888.00 2013-09-19 21:59:41.000 262 12678.25 179.43 54783.07 88888.00 2013-09-19 21:59:41.125 262 12678.27 179.45 54783.07 88888.00 2013-09-19 21:59:41.250 262 12678.27 179.45 54783.07 88888.00 2013-09-19 21:59:41.375 262 12678.35 179.45 54783.10 88888.00 2013-09-19 21:59:41.500 262 12678.33 179.45 54783.10 88888.00 2013-09-19 21:59:41.625 262 12678.35 179.43 54783.10 88888.00 2013-09-19 21:59:41.750 262 12678.35 179.43 54783.07 88888.00 2013-09-19 21:59:41.875 262 12678.30 179.43 54783.07 88888.00 2013-09-19 21:59:42.000 262 12678.30 179.40 54783.07 88888.00 2013-09-19 21:59:42.125 262 12678.30 179.43 54783.07 88888.00 2013-09-19 21:59:42.250 262 12678.33 179.40 54783.10 88888.00 2013-09-19 21:59:42.375 262 12678.42 179.43 54783.07 88888.00 2013-09-19 21:59:42.500 262 12678.42 179.45 54783.07 88888.00 2013-09-19 21:59:42.625 262 12678.42 179.43 54783.07 88888.00 2013-09-19 21:59:42.750 262 12678.45 179.43 54783.07 88888.00 2013-09-19 21:59:42.875 262 12678.50 179.40 54783.05 88888.00 2013-09-19 21:59:43.000 262 12678.50 179.43 54783.07 88888.00 2013-09-19 21:59:43.125 262 12678.45 179.43 54783.07 88888.00 2013-09-19 21:59:43.250 262 12678.38 179.40 54783.10 88888.00 2013-09-19 21:59:43.375 262 12678.45 179.43 54783.10 88888.00 2013-09-19 21:59:43.500 262 12678.48 179.43 54783.07 88888.00 2013-09-19 21:59:43.625 262 12678.48 179.43 54783.07 88888.00 2013-09-19 21:59:43.750 262 12678.45 179.43 54783.10 88888.00 2013-09-19 21:59:43.875 262 12678.45 179.40 54783.10 88888.00 2013-09-19 21:59:44.000 262 12678.55 179.38 54783.10 88888.00 2013-09-19 21:59:44.125 262 12678.52 179.40 54783.10 88888.00 2013-09-19 21:59:44.250 262 12678.50 179.40 54783.10 88888.00 2013-09-19 21:59:44.375 262 12678.55 179.38 54783.10 88888.00 2013-09-19 21:59:44.500 262 12678.62 179.40 54783.10 88888.00 2013-09-19 21:59:44.625 262 12678.67 179.40 54783.10 88888.00 2013-09-19 21:59:44.750 262 12678.67 179.40 54783.10 88888.00 2013-09-19 21:59:44.875 262 12678.73 179.38 54783.10 88888.00 2013-09-19 21:59:45.000 262 12678.73 179.40 54783.10 88888.00 2013-09-19 21:59:45.125 262 12678.73 179.40 54783.12 88888.00 2013-09-19 21:59:45.250 262 12678.77 179.38 54783.12 88888.00 2013-09-19 21:59:45.375 262 12678.73 179.40 54783.12 88888.00 2013-09-19 21:59:45.500 262 12678.65 179.38 54783.12 88888.00 2013-09-19 21:59:45.625 262 12678.67 179.38 54783.12 88888.00 2013-09-19 21:59:45.750 262 12678.75 179.40 54783.10 88888.00 2013-09-19 21:59:45.875 262 12678.80 179.38 54783.12 88888.00 2013-09-19 21:59:46.000 262 12678.80 179.38 54783.12 88888.00 2013-09-19 21:59:46.125 262 12678.83 179.38 54783.12 88888.00 2013-09-19 21:59:46.250 262 12678.83 179.38 54783.12 88888.00 2013-09-19 21:59:46.375 262 12678.83 179.38 54783.15 88888.00 2013-09-19 21:59:46.500 262 12678.80 179.38 54783.18 88888.00 2013-09-19 21:59:46.625 262 12678.83 179.35 54783.15 88888.00 2013-09-19 21:59:46.750 262 12678.85 179.35 54783.12 88888.00 2013-09-19 21:59:46.875 262 12678.83 179.35 54783.12 88888.00 2013-09-19 21:59:47.000 262 12678.80 179.30 54783.12 88888.00 2013-09-19 21:59:47.125 262 12678.83 179.30 54783.12 88888.00 2013-09-19 21:59:47.250 262 12678.83 179.28 54783.15 88888.00 2013-09-19 21:59:47.375 262 12678.90 179.28 54783.12 88888.00 2013-09-19 21:59:47.500 262 12678.95 179.28 54783.15 88888.00 2013-09-19 21:59:47.625 262 12678.98 179.28 54783.15 88888.00 2013-09-19 21:59:47.750 262 12679.00 179.28 54783.15 88888.00 2013-09-19 21:59:47.875 262 12679.02 179.28 54783.12 88888.00 2013-09-19 21:59:48.000 262 12679.05 179.28 54783.15 88888.00 2013-09-19 21:59:48.125 262 12679.02 179.28 54783.15 88888.00 2013-09-19 21:59:48.250 262 12678.95 179.25 54783.15 88888.00 2013-09-19 21:59:48.375 262 12679.05 179.28 54783.12 88888.00 2013-09-19 21:59:48.500 262 12679.10 179.28 54783.15 88888.00 2013-09-19 21:59:48.625 262 12679.05 179.25 54783.15 88888.00 2013-09-19 21:59:48.750 262 12679.02 179.25 54783.15 88888.00 2013-09-19 21:59:48.875 262 12679.05 179.25 54783.15 88888.00 2013-09-19 21:59:49.000 262 12679.10 179.25 54783.15 88888.00 2013-09-19 21:59:49.125 262 12679.08 179.25 54783.15 88888.00 2013-09-19 21:59:49.250 262 12679.10 179.25 54783.18 88888.00 2013-09-19 21:59:49.375 262 12679.12 179.25 54783.18 88888.00 2013-09-19 21:59:49.500 262 12679.10 179.28 54783.18 88888.00 2013-09-19 21:59:49.625 262 12679.05 179.25 54783.15 88888.00 2013-09-19 21:59:49.750 262 12679.05 179.25 54783.15 88888.00 2013-09-19 21:59:49.875 262 12679.10 179.22 54783.12 88888.00 2013-09-19 21:59:50.000 262 12679.15 179.20 54783.15 88888.00 2013-09-19 21:59:50.125 262 12679.12 179.20 54783.15 88888.00 2013-09-19 21:59:50.250 262 12679.08 179.22 54783.15 88888.00 2013-09-19 21:59:50.375 262 12679.17 179.22 54783.18 88888.00 2013-09-19 21:59:50.500 262 12679.20 179.20 54783.18 88888.00 2013-09-19 21:59:50.625 262 12679.15 179.20 54783.18 88888.00 2013-09-19 21:59:50.750 262 12679.15 179.18 54783.20 88888.00 2013-09-19 21:59:50.875 262 12679.12 179.20 54783.20 88888.00 2013-09-19 21:59:51.000 262 12679.10 179.18 54783.15 88888.00 2013-09-19 21:59:51.125 262 12679.08 179.18 54783.18 88888.00 2013-09-19 21:59:51.250 262 12679.12 179.15 54783.18 88888.00 2013-09-19 21:59:51.375 262 12679.17 179.18 54783.18 88888.00 2013-09-19 21:59:51.500 262 12679.15 179.18 54783.20 88888.00 2013-09-19 21:59:51.625 262 12679.15 179.18 54783.20 88888.00 2013-09-19 21:59:51.750 262 12679.12 179.18 54783.18 88888.00 2013-09-19 21:59:51.875 262 12679.15 179.15 54783.18 88888.00 2013-09-19 21:59:52.000 262 12679.17 179.15 54783.18 88888.00 2013-09-19 21:59:52.125 262 12679.23 179.15 54783.18 88888.00 2013-09-19 21:59:52.250 262 12679.25 179.12 54783.15 88888.00 2013-09-19 21:59:52.375 262 12679.25 179.12 54783.15 88888.00 2013-09-19 21:59:52.500 262 12679.27 179.12 54783.18 88888.00 2013-09-19 21:59:52.625 262 12679.25 179.12 54783.20 88888.00 2013-09-19 21:59:52.750 262 12679.23 179.12 54783.18 88888.00 2013-09-19 21:59:52.875 262 12679.27 179.10 54783.18 88888.00 2013-09-19 21:59:53.000 262 12679.30 179.10 54783.18 88888.00 2013-09-19 21:59:53.125 262 12679.27 179.10 54783.18 88888.00 2013-09-19 21:59:53.250 262 12679.25 179.10 54783.18 88888.00 2013-09-19 21:59:53.375 262 12679.23 179.12 54783.18 88888.00 2013-09-19 21:59:53.500 262 12679.17 179.10 54783.18 88888.00 2013-09-19 21:59:53.625 262 12679.17 179.10 54783.18 88888.00 2013-09-19 21:59:53.750 262 12679.25 179.10 54783.18 88888.00 2013-09-19 21:59:53.875 262 12679.30 179.10 54783.20 88888.00 2013-09-19 21:59:54.000 262 12679.30 179.07 54783.20 88888.00 2013-09-19 21:59:54.125 262 12679.20 179.07 54783.18 88888.00 2013-09-19 21:59:54.250 262 12679.15 179.05 54783.18 88888.00 2013-09-19 21:59:54.375 262 12679.17 179.05 54783.18 88888.00 2013-09-19 21:59:54.500 262 12679.27 179.05 54783.18 88888.00 2013-09-19 21:59:54.625 262 12679.23 179.05 54783.20 88888.00 2013-09-19 21:59:54.750 262 12679.20 179.05 54783.20 88888.00 2013-09-19 21:59:54.875 262 12679.23 179.05 54783.18 88888.00 2013-09-19 21:59:55.000 262 12679.23 179.03 54783.18 88888.00 2013-09-19 21:59:55.125 262 12679.25 179.03 54783.20 88888.00 2013-09-19 21:59:55.250 262 12679.27 179.00 54783.20 88888.00 2013-09-19 21:59:55.375 262 12679.30 179.00 54783.20 88888.00 2013-09-19 21:59:55.500 262 12679.20 179.03 54783.18 88888.00 2013-09-19 21:59:55.625 262 12679.15 179.03 54783.20 88888.00 2013-09-19 21:59:55.750 262 12679.10 179.05 54783.22 88888.00 2013-09-19 21:59:55.875 262 12679.12 179.03 54783.20 88888.00 2013-09-19 21:59:56.000 262 12679.15 179.03 54783.15 88888.00 2013-09-19 21:59:56.125 262 12679.17 179.05 54783.18 88888.00 2013-09-19 21:59:56.250 262 12679.15 179.05 54783.18 88888.00 2013-09-19 21:59:56.375 262 12679.17 179.05 54783.20 88888.00 2013-09-19 21:59:56.500 262 12679.17 179.05 54783.18 88888.00 2013-09-19 21:59:56.625 262 12679.20 179.03 54783.18 88888.00 2013-09-19 21:59:56.750 262 12679.25 179.03 54783.18 88888.00 2013-09-19 21:59:56.875 262 12679.17 179.03 54783.18 88888.00 2013-09-19 21:59:57.000 262 12679.15 179.03 54783.18 88888.00 2013-09-19 21:59:57.125 262 12679.17 179.05 54783.20 88888.00 2013-09-19 21:59:57.250 262 12679.15 179.03 54783.20 88888.00 2013-09-19 21:59:57.375 262 12679.20 179.03 54783.20 88888.00 2013-09-19 21:59:57.500 262 12679.20 179.07 54783.20 88888.00 2013-09-19 21:59:57.625 262 12679.15 179.05 54783.18 88888.00 2013-09-19 21:59:57.750 262 12679.15 179.07 54783.20 88888.00 2013-09-19 21:59:57.875 262 12679.17 179.05 54783.22 88888.00 2013-09-19 21:59:58.000 262 12679.15 179.05 54783.20 88888.00 2013-09-19 21:59:58.125 262 12679.08 179.05 54783.20 88888.00 2013-09-19 21:59:58.250 262 12679.08 179.05 54783.20 88888.00 2013-09-19 21:59:58.375 262 12679.17 179.07 54783.20 88888.00 2013-09-19 21:59:58.500 262 12679.17 179.07 54783.18 88888.00 2013-09-19 21:59:58.625 262 12679.15 179.05 54783.22 88888.00 2013-09-19 21:59:58.750 262 12679.12 179.05 54783.20 88888.00 2013-09-19 21:59:58.875 262 12679.15 179.05 54783.20 88888.00 2013-09-19 21:59:59.000 262 12679.15 179.05 54783.18 88888.00 2013-09-19 21:59:59.125 262 12679.10 179.05 54783.18 88888.00 2013-09-19 21:59:59.250 262 12679.12 179.03 54783.18 88888.00 2013-09-19 21:59:59.375 262 12679.12 179.05 54783.18 88888.00 2013-09-19 21:59:59.500 262 12679.10 179.03 54783.20 88888.00 2013-09-19 21:59:59.625 262 12679.12 179.07 54783.20 88888.00 2013-09-19 21:59:59.750 262 12679.12 179.07 54783.22 88888.00 2013-09-19 21:59:59.875 262 12679.12 179.07 54783.20 88888.00 2013-09-19 22:00:00.000 262 12679.05 179.05 54783.20 88888.00 2013-09-19 22:00:00.125 262 12679.05 179.07 54783.20 88888.00 2013-09-19 22:00:00.250 262 12679.02 179.07 54783.18 88888.00 2013-09-19 22:00:00.375 262 12679.02 179.07 54783.18 88888.00 2013-09-19 22:00:00.500 262 12679.08 179.10 54783.20 88888.00 2013-09-19 22:00:00.625 262 12679.08 179.07 54783.20 88888.00 2013-09-19 22:00:00.750 262 12679.10 179.07 54783.20 88888.00 2013-09-19 22:00:00.875 262 12679.08 179.10 54783.20 88888.00 2013-09-19 22:00:01.000 262 12679.02 179.07 54783.20 88888.00 2013-09-19 22:00:01.125 262 12679.00 179.07 54783.20 88888.00 2013-09-19 22:00:01.250 262 12678.98 179.07 54783.18 88888.00 2013-09-19 22:00:01.375 262 12679.02 179.12 54783.18 88888.00 2013-09-19 22:00:01.500 262 12679.08 179.12 54783.18 88888.00 2013-09-19 22:00:01.625 262 12679.10 179.10 54783.18 88888.00 2013-09-19 22:00:01.750 262 12679.02 179.10 54783.20 88888.00 2013-09-19 22:00:01.875 262 12679.02 179.10 54783.20 88888.00 2013-09-19 22:00:02.000 262 12679.00 179.12 54783.18 88888.00 2013-09-19 22:00:02.125 262 12678.98 179.12 54783.20 88888.00 2013-09-19 22:00:02.250 262 12679.02 179.12 54783.20 88888.00 2013-09-19 22:00:02.375 262 12679.08 179.15 54783.18 88888.00 2013-09-19 22:00:02.500 262 12679.08 179.15 54783.20 88888.00 2013-09-19 22:00:02.625 262 12679.00 179.15 54783.20 88888.00 2013-09-19 22:00:02.750 262 12678.92 179.18 54783.18 88888.00 2013-09-19 22:00:02.875 262 12678.92 179.18 54783.20 88888.00 2013-09-19 22:00:03.000 262 12678.92 179.20 54783.20 88888.00 2013-09-19 22:00:03.125 262 12678.88 179.20 54783.20 88888.00 2013-09-19 22:00:03.250 262 12678.85 179.18 54783.18 88888.00 2013-09-19 22:00:03.375 262 12678.90 179.20 54783.18 88888.00 2013-09-19 22:00:03.500 262 12678.88 179.22 54783.18 88888.00 2013-09-19 22:00:03.625 262 12678.83 179.20 54783.20 88888.00 2013-09-19 22:00:03.750 262 12678.85 179.20 54783.18 88888.00 2013-09-19 22:00:03.875 262 12678.85 179.22 54783.20 88888.00 2013-09-19 22:00:04.000 262 12678.77 179.20 54783.20 88888.00 2013-09-19 22:00:04.125 262 12678.73 179.22 54783.20 88888.00 2013-09-19 22:00:04.250 262 12678.75 179.20 54783.18 88888.00 2013-09-19 22:00:04.375 262 12678.83 179.22 54783.18 88888.00 2013-09-19 22:00:04.500 262 12678.88 179.22 54783.20 88888.00 2013-09-19 22:00:04.625 262 12678.85 179.25 54783.18 88888.00 2013-09-19 22:00:04.750 262 12678.85 179.25 54783.20 88888.00 2013-09-19 22:00:04.875 262 12678.80 179.25 54783.20 88888.00 2013-09-19 22:00:05.000 262 12678.80 179.25 54783.18 88888.00 2013-09-19 22:00:05.125 262 12678.77 179.25 54783.18 88888.00 2013-09-19 22:00:05.250 262 12678.70 179.25 54783.20 88888.00 2013-09-19 22:00:05.375 262 12678.75 179.25 54783.22 88888.00 2013-09-19 22:00:05.500 262 12678.77 179.28 54783.22 88888.00 2013-09-19 22:00:05.625 262 12678.77 179.30 54783.22 88888.00 2013-09-19 22:00:05.750 262 12678.75 179.30 54783.22 88888.00 2013-09-19 22:00:05.875 262 12678.73 179.30 54783.20 88888.00 2013-09-19 22:00:06.000 262 12678.70 179.30 54783.18 88888.00 2013-09-19 22:00:06.125 262 12678.67 179.32 54783.20 88888.00 2013-09-19 22:00:06.250 262 12678.65 179.32 54783.20 88888.00 2013-09-19 22:00:06.375 262 12678.62 179.35 54783.18 88888.00 2013-09-19 22:00:06.500 262 12678.62 179.38 54783.20 88888.00 2013-09-19 22:00:06.625 262 12678.65 179.35 54783.18 88888.00 2013-09-19 22:00:06.750 262 12678.62 179.35 54783.20 88888.00 2013-09-19 22:00:06.875 262 12678.55 179.32 54783.18 88888.00 2013-09-19 22:00:07.000 262 12678.60 179.32 54783.18 88888.00 2013-09-19 22:00:07.125 262 12678.62 179.35 54783.20 88888.00 2013-09-19 22:00:07.250 262 12678.65 179.35 54783.18 88888.00 2013-09-19 22:00:07.375 262 12678.62 179.38 54783.20 88888.00 2013-09-19 22:00:07.500 262 12678.62 179.38 54783.20 88888.00 2013-09-19 22:00:07.625 262 12678.60 179.40 54783.20 88888.00 2013-09-19 22:00:07.750 262 12678.58 179.40 54783.20 88888.00 2013-09-19 22:00:07.875 262 12678.58 179.40 54783.18 88888.00 2013-09-19 22:00:08.000 262 12678.55 179.40 54783.18 88888.00 2013-09-19 22:00:08.125 262 12678.55 179.45 54783.20 88888.00 2013-09-19 22:00:08.250 262 12678.50 179.47 54783.20 88888.00 2013-09-19 22:00:08.375 262 12678.55 179.47 54783.20 88888.00 2013-09-19 22:00:08.500 262 12678.58 179.47 54783.22 88888.00 2013-09-19 22:00:08.625 262 12678.50 179.47 54783.22 88888.00 2013-09-19 22:00:08.750 262 12678.45 179.45 54783.20 88888.00 2013-09-19 22:00:08.875 262 12678.42 179.47 54783.22 88888.00 2013-09-19 22:00:09.000 262 12678.42 179.53 54783.20 88888.00 2013-09-19 22:00:09.125 262 12678.42 179.53 54783.22 88888.00 2013-09-19 22:00:09.250 262 12678.42 179.53 54783.22 88888.00 2013-09-19 22:00:09.375 262 12678.42 179.53 54783.22 88888.00 2013-09-19 22:00:09.500 262 12678.38 179.55 54783.25 88888.00 2013-09-19 22:00:09.625 262 12678.33 179.55 54783.22 88888.00 2013-09-19 22:00:09.750 262 12678.30 179.53 54783.25 88888.00 2013-09-19 22:00:09.875 262 12678.33 179.55 54783.25 88888.00 2013-09-19 22:00:10.000 262 12678.33 179.57 54783.22 88888.00 2013-09-19 22:00:10.125 262 12678.33 179.60 54783.20 88888.00 2013-09-19 22:00:10.250 262 12678.30 179.57 54783.25 88888.00 2013-09-19 22:00:10.375 262 12678.30 179.57 54783.25 88888.00 2013-09-19 22:00:10.500 262 12678.25 179.60 54783.28 88888.00 2013-09-19 22:00:10.625 262 12678.27 179.60 54783.28 88888.00 2013-09-19 22:00:10.750 262 12678.25 179.62 54783.30 88888.00 2013-09-19 22:00:10.875 262 12678.23 179.62 54783.25 88888.00 2013-09-19 22:00:11.000 262 12678.20 179.62 54783.22 88888.00 2013-09-19 22:00:11.125 262 12678.15 179.62 54783.22 88888.00 2013-09-19 22:00:11.250 262 12678.15 179.65 54783.25 88888.00 2013-09-19 22:00:11.375 262 12678.23 179.62 54783.22 88888.00 2013-09-19 22:00:11.500 262 12678.23 179.65 54783.25 88888.00 2013-09-19 22:00:11.625 262 12678.17 179.62 54783.25 88888.00 2013-09-19 22:00:11.750 262 12678.12 179.62 54783.28 88888.00 2013-09-19 22:00:11.875 262 12678.20 179.65 54783.30 88888.00 2013-09-19 22:00:12.000 262 12678.25 179.62 54783.28 88888.00 2013-09-19 22:00:12.125 262 12678.20 179.65 54783.28 88888.00 2013-09-19 22:00:12.250 262 12678.15 179.65 54783.28 88888.00 2013-09-19 22:00:12.375 262 12678.15 179.68 54783.28 88888.00 2013-09-19 22:00:12.500 262 12678.12 179.68 54783.28 88888.00 2013-09-19 22:00:12.625 262 12678.08 179.70 54783.30 88888.00 2013-09-19 22:00:12.750 262 12678.05 179.72 54783.32 88888.00 2013-09-19 22:00:12.875 262 12678.00 179.72 54783.35 88888.00 2013-09-19 22:00:13.000 262 12678.05 179.72 54783.32 88888.00 2013-09-19 22:00:13.125 262 12678.05 179.75 54783.35 88888.00 2013-09-19 22:00:13.250 262 12678.05 179.75 54783.35 88888.00 2013-09-19 22:00:13.375 262 12678.08 179.78 54783.38 88888.00 2013-09-19 22:00:13.500 262 12678.05 179.78 54783.38 88888.00 2013-09-19 22:00:13.625 262 12678.02 179.78 54783.38 88888.00 2013-09-19 22:00:13.750 262 12677.98 179.80 54783.35 88888.00 2013-09-19 22:00:13.875 262 12677.88 179.78 54783.38 88888.00 2013-09-19 22:00:14.000 262 12677.85 179.82 54783.38 88888.00 2013-09-19 22:00:14.125 262 12677.88 179.80 54783.40 88888.00 2013-09-19 22:00:14.250 262 12677.83 179.78 54783.43 88888.00 2013-09-19 22:00:14.375 262 12677.88 179.80 54783.40 88888.00 2013-09-19 22:00:14.500 262 12677.85 179.82 54783.40 88888.00 2013-09-19 22:00:14.625 262 12677.83 179.85 54783.43 88888.00 2013-09-19 22:00:14.750 262 12677.85 179.88 54783.45 88888.00 2013-09-19 22:00:14.875 262 12677.88 179.88 54783.43 88888.00 2013-09-19 22:00:15.000 262 12677.90 179.88 54783.43 88888.00 2013-09-19 22:00:15.125 262 12677.85 179.88 54783.45 88888.00 2013-09-19 22:00:15.250 262 12677.83 179.88 54783.47 88888.00 2013-09-19 22:00:15.375 262 12677.90 179.93 54783.45 88888.00 2013-09-19 22:00:15.500 262 12677.83 179.93 54783.43 88888.00 2013-09-19 22:00:15.625 262 12677.83 179.93 54783.45 88888.00 2013-09-19 22:00:15.750 262 12677.83 179.95 54783.47 88888.00 2013-09-19 22:00:15.875 262 12677.80 179.95 54783.50 88888.00 2013-09-19 22:00:16.000 262 12677.77 179.95 54783.50 88888.00 2013-09-19 22:00:16.125 262 12677.83 179.95 54783.47 88888.00 2013-09-19 22:00:16.250 262 12677.85 179.95 54783.50 88888.00 2013-09-19 22:00:16.375 262 12677.85 179.97 54783.50 88888.00 2013-09-19 22:00:16.500 262 12677.75 179.97 54783.50 88888.00 2013-09-19 22:00:16.625 262 12677.70 179.97 54783.50 88888.00 2013-09-19 22:00:16.750 262 12677.73 179.97 54783.50 88888.00 2013-09-19 22:00:16.875 262 12677.70 180.00 54783.53 88888.00 2013-09-19 22:00:17.000 262 12677.67 180.00 54783.55 88888.00 2013-09-19 22:00:17.125 262 12677.65 180.03 54783.55 88888.00 2013-09-19 22:00:17.250 262 12677.62 180.03 54783.55 88888.00 2013-09-19 22:00:17.375 262 12677.65 180.03 54783.57 88888.00 2013-09-19 22:00:17.500 262 12677.70 180.05 54783.60 88888.00 2013-09-19 22:00:17.625 262 12677.70 180.05 54783.57 88888.00 2013-09-19 22:00:17.750 262 12677.70 180.05 54783.60 88888.00 2013-09-19 22:00:17.875 262 12677.67 180.07 54783.60 88888.00 2013-09-19 22:00:18.000 262 12677.62 180.07 54783.60 88888.00 2013-09-19 22:00:18.125 262 12677.62 180.10 54783.62 88888.00 2013-09-19 22:00:18.250 262 12677.60 180.10 54783.65 88888.00 2013-09-19 22:00:18.375 262 12677.60 180.10 54783.65 88888.00 2013-09-19 22:00:18.500 262 12677.62 180.10 54783.68 88888.00 2013-09-19 22:00:18.625 262 12677.65 180.12 54783.65 88888.00 2013-09-19 22:00:18.750 262 12677.67 180.12 54783.65 88888.00 2013-09-19 22:00:18.875 262 12677.60 180.12 54783.70 88888.00 2013-09-19 22:00:19.000 262 12677.60 180.12 54783.70 88888.00 2013-09-19 22:00:19.125 262 12677.58 180.15 54783.70 88888.00 2013-09-19 22:00:19.250 262 12677.52 180.15 54783.72 88888.00 2013-09-19 22:00:19.375 262 12677.58 180.20 54783.75 88888.00 2013-09-19 22:00:19.500 262 12677.60 180.18 54783.75 88888.00 2013-09-19 22:00:19.625 262 12677.58 180.18 54783.75 88888.00 2013-09-19 22:00:19.750 262 12677.55 180.20 54783.75 88888.00 2013-09-19 22:00:19.875 262 12677.58 180.20 54783.75 88888.00 2013-09-19 22:00:20.000 262 12677.58 180.20 54783.72 88888.00 2013-09-19 22:00:20.125 262 12677.58 180.18 54783.75 88888.00 2013-09-19 22:00:20.250 262 12677.55 180.20 54783.75 88888.00 2013-09-19 22:00:20.375 262 12677.52 180.25 54783.80 88888.00 2013-09-19 22:00:20.500 262 12677.52 180.28 54783.80 88888.00 2013-09-19 22:00:20.625 262 12677.58 180.28 54783.80 88888.00 2013-09-19 22:00:20.750 262 12677.60 180.28 54783.80 88888.00 2013-09-19 22:00:20.875 262 12677.58 180.28 54783.82 88888.00 2013-09-19 22:00:21.000 262 12677.60 180.28 54783.82 88888.00 2013-09-19 22:00:21.125 262 12677.60 180.28 54783.82 88888.00 2013-09-19 22:00:21.250 262 12677.52 180.25 54783.85 88888.00 2013-09-19 22:00:21.375 262 12677.50 180.30 54783.82 88888.00 2013-09-19 22:00:21.500 262 12677.55 180.30 54783.82 88888.00 2013-09-19 22:00:21.625 262 12677.55 180.32 54783.85 88888.00 2013-09-19 22:00:21.750 262 12677.55 180.32 54783.88 88888.00 2013-09-19 22:00:21.875 262 12677.60 180.35 54783.88 88888.00 2013-09-19 22:00:22.000 262 12677.60 180.35 54783.90 88888.00 2013-09-19 22:00:22.125 262 12677.60 180.32 54783.88 88888.00 2013-09-19 22:00:22.250 262 12677.55 180.32 54783.90 88888.00 2013-09-19 22:00:22.375 262 12677.50 180.35 54783.90 88888.00 2013-09-19 22:00:22.500 262 12677.50 180.38 54783.90 88888.00 2013-09-19 22:00:22.625 262 12677.52 180.40 54783.90 88888.00 2013-09-19 22:00:22.750 262 12677.52 180.40 54783.93 88888.00 2013-09-19 22:00:22.875 262 12677.50 180.40 54783.90 88888.00 2013-09-19 22:00:23.000 262 12677.55 180.40 54783.93 88888.00 2013-09-19 22:00:23.125 262 12677.60 180.40 54783.93 88888.00 2013-09-19 22:00:23.250 262 12677.60 180.40 54783.90 88888.00 2013-09-19 22:00:23.375 262 12677.62 180.40 54783.93 88888.00 2013-09-19 22:00:23.500 262 12677.70 180.45 54783.95 88888.00 2013-09-19 22:00:23.625 262 12677.73 180.45 54783.97 88888.00 2013-09-19 22:00:23.750 262 12677.67 180.47 54783.95 88888.00 2013-09-19 22:00:23.875 262 12677.62 180.50 54783.95 88888.00 2013-09-19 22:00:24.000 262 12677.67 180.47 54783.95 88888.00 2013-09-19 22:00:24.125 262 12677.73 180.50 54783.97 88888.00 2013-09-19 22:00:24.250 262 12677.67 180.50 54784.00 88888.00 2013-09-19 22:00:24.375 262 12677.75 180.53 54784.00 88888.00 2013-09-19 22:00:24.500 262 12677.77 180.53 54784.00 88888.00 2013-09-19 22:00:24.625 262 12677.80 180.55 54784.03 88888.00 2013-09-19 22:00:24.750 262 12677.75 180.53 54784.03 88888.00 2013-09-19 22:00:24.875 262 12677.75 180.53 54784.03 88888.00 2013-09-19 22:00:25.000 262 12677.73 180.55 54784.03 88888.00 2013-09-19 22:00:25.125 262 12677.73 180.57 54784.03 88888.00 2013-09-19 22:00:25.250 262 12677.67 180.53 54784.03 88888.00 2013-09-19 22:00:25.375 262 12677.73 180.55 54784.03 88888.00 2013-09-19 22:00:25.500 262 12677.75 180.57 54784.05 88888.00 2013-09-19 22:00:25.625 262 12677.77 180.60 54784.05 88888.00 2013-09-19 22:00:25.750 262 12677.80 180.60 54784.07 88888.00 2013-09-19 22:00:25.875 262 12677.77 180.60 54784.10 88888.00 2013-09-19 22:00:26.000 262 12677.80 180.60 54784.10 88888.00 2013-09-19 22:00:26.125 262 12677.80 180.60 54784.10 88888.00 2013-09-19 22:00:26.250 262 12677.83 180.57 54784.10 88888.00 2013-09-19 22:00:26.375 262 12677.83 180.57 54784.10 88888.00 2013-09-19 22:00:26.500 262 12677.80 180.60 54784.12 88888.00 2013-09-19 22:00:26.625 262 12677.85 180.62 54784.15 88888.00 2013-09-19 22:00:26.750 262 12677.80 180.65 54784.15 88888.00 2013-09-19 22:00:26.875 262 12677.77 180.62 54784.12 88888.00 2013-09-19 22:00:27.000 262 12677.77 180.62 54784.10 88888.00 2013-09-19 22:00:27.125 262 12677.88 180.62 54784.12 88888.00 2013-09-19 22:00:27.250 262 12677.90 180.60 54784.12 88888.00 2013-09-19 22:00:27.375 262 12677.92 180.62 54784.15 88888.00 2013-09-19 22:00:27.500 262 12677.92 180.65 54784.18 88888.00 2013-09-19 22:00:27.625 262 12677.98 180.65 54784.20 88888.00 2013-09-19 22:00:27.750 262 12677.98 180.65 54784.20 88888.00 2013-09-19 22:00:27.875 262 12677.95 180.65 54784.20 88888.00 2013-09-19 22:00:28.000 262 12677.98 180.68 54784.20 88888.00 2013-09-19 22:00:28.125 262 12677.92 180.68 54784.20 88888.00 2013-09-19 22:00:28.250 262 12677.88 180.68 54784.20 88888.00 2013-09-19 22:00:28.375 262 12677.90 180.68 54784.22 88888.00 2013-09-19 22:00:28.500 262 12677.98 180.68 54784.22 88888.00 2013-09-19 22:00:28.625 262 12677.98 180.68 54784.22 88888.00 2013-09-19 22:00:28.750 262 12677.95 180.65 54784.22 88888.00 2013-09-19 22:00:28.875 262 12677.95 180.70 54784.28 88888.00 2013-09-19 22:00:29.000 262 12677.95 180.70 54784.25 88888.00 2013-09-19 22:00:29.125 262 12677.98 180.70 54784.22 88888.00 2013-09-19 22:00:29.250 262 12678.00 180.68 54784.22 88888.00 2013-09-19 22:00:29.375 262 12678.00 180.70 54784.28 88888.00 2013-09-19 22:00:29.500 262 12677.98 180.70 54784.28 88888.00 2013-09-19 22:00:29.625 262 12678.05 180.72 54784.25 88888.00 2013-09-19 22:00:29.750 262 12678.02 180.72 54784.28 88888.00 2013-09-19 22:00:29.875 262 12678.08 180.70 54784.28 88888.00 2013-09-19 22:00:30.000 262 12678.10 180.70 54784.28 88888.00 2013-09-19 22:00:30.125 262 12678.12 180.70 54784.28 88888.00 2013-09-19 22:00:30.250 262 12678.08 180.68 54784.30 88888.00 2013-09-19 22:00:30.375 262 12678.05 180.68 54784.32 88888.00 2013-09-19 22:00:30.500 262 12678.08 180.68 54784.35 88888.00 2013-09-19 22:00:30.625 262 12678.12 180.72 54784.32 88888.00 2013-09-19 22:00:30.750 262 12678.08 180.75 54784.35 88888.00 2013-09-19 22:00:30.875 262 12678.08 180.70 54784.35 88888.00 2013-09-19 22:00:31.000 262 12678.10 180.70 54784.35 88888.00 2013-09-19 22:00:31.125 262 12678.10 180.70 54784.35 88888.00 2013-09-19 22:00:31.250 262 12678.05 180.68 54784.38 88888.00 2013-09-19 22:00:31.375 262 12678.02 180.68 54784.38 88888.00 2013-09-19 22:00:31.500 262 12678.02 180.68 54784.35 88888.00 2013-09-19 22:00:31.625 262 12678.08 180.70 54784.35 88888.00 2013-09-19 22:00:31.750 262 12678.15 180.70 54784.38 88888.00 2013-09-19 22:00:31.875 262 12678.12 180.70 54784.38 88888.00 2013-09-19 22:00:32.000 262 12678.17 180.70 54784.40 88888.00 2013-09-19 22:00:32.125 262 12678.17 180.70 54784.38 88888.00 2013-09-19 22:00:32.250 262 12678.10 180.68 54784.40 88888.00 2013-09-19 22:00:32.375 262 12678.12 180.70 54784.40 88888.00 2013-09-19 22:00:32.500 262 12678.17 180.70 54784.40 88888.00 2013-09-19 22:00:32.625 262 12678.15 180.70 54784.43 88888.00 2013-09-19 22:00:32.750 262 12678.15 180.72 54784.43 88888.00 2013-09-19 22:00:32.875 262 12678.23 180.68 54784.43 88888.00 2013-09-19 22:00:33.000 262 12678.23 180.68 54784.43 88888.00 2013-09-19 22:00:33.125 262 12678.20 180.68 54784.45 88888.00 2013-09-19 22:00:33.250 262 12678.15 180.68 54784.45 88888.00 2013-09-19 22:00:33.375 262 12678.17 180.70 54784.45 88888.00 2013-09-19 22:00:33.500 262 12678.23 180.70 54784.40 88888.00 2013-09-19 22:00:33.625 262 12678.17 180.70 54784.45 88888.00 2013-09-19 22:00:33.750 262 12678.17 180.70 54784.43 88888.00 2013-09-19 22:00:33.875 262 12678.23 180.68 54784.45 88888.00 2013-09-19 22:00:34.000 262 12678.25 180.68 54784.40 88888.00 2013-09-19 22:00:34.125 262 12678.27 180.68 54784.40 88888.00 2013-09-19 22:00:34.250 262 12678.25 180.68 54784.40 88888.00 2013-09-19 22:00:34.375 262 12678.27 180.68 54784.40 88888.00 2013-09-19 22:00:34.500 262 12678.30 180.68 54784.45 88888.00 2013-09-19 22:00:34.625 262 12678.27 180.70 54784.45 88888.00 2013-09-19 22:00:34.750 262 12678.30 180.70 54784.45 88888.00 2013-09-19 22:00:34.875 262 12678.30 180.70 54784.45 88888.00 2013-09-19 22:00:35.000 262 12678.27 180.65 54784.45 88888.00 2013-09-19 22:00:35.125 262 12678.20 180.65 54784.45 88888.00 2013-09-19 22:00:35.250 262 12678.23 180.65 54784.47 88888.00 2013-09-19 22:00:35.375 262 12678.33 180.65 54784.43 88888.00 2013-09-19 22:00:35.500 262 12678.27 180.62 54784.43 88888.00 2013-09-19 22:00:35.625 262 12678.23 180.65 54784.47 88888.00 2013-09-19 22:00:35.750 262 12678.23 180.65 54784.50 88888.00 2013-09-19 22:00:35.875 262 12678.20 180.68 54784.50 88888.00 2013-09-19 22:00:36.000 262 12678.20 180.65 54784.47 88888.00 2013-09-19 22:00:36.125 262 12678.33 180.62 54784.50 88888.00 2013-09-19 22:00:36.250 262 12678.33 180.62 54784.50 88888.00 2013-09-19 22:00:36.375 262 12678.38 180.62 54784.47 88888.00 2013-09-19 22:00:36.500 262 12678.38 180.65 54784.50 88888.00 2013-09-19 22:00:36.625 262 12678.35 180.68 54784.50 88888.00 2013-09-19 22:00:36.750 262 12678.27 180.68 54784.47 88888.00 2013-09-19 22:00:36.875 262 12678.23 180.65 54784.50 88888.00 2013-09-19 22:00:37.000 262 12678.27 180.62 54784.47 88888.00 2013-09-19 22:00:37.125 262 12678.25 180.65 54784.50 88888.00 2013-09-19 22:00:37.250 262 12678.23 180.62 54784.50 88888.00 2013-09-19 22:00:37.375 262 12678.30 180.60 54784.53 88888.00 2013-09-19 22:00:37.500 262 12678.33 180.62 54784.53 88888.00 2013-09-19 22:00:37.625 262 12678.30 180.60 54784.53 88888.00 2013-09-19 22:00:37.750 262 12678.30 180.60 54784.53 88888.00 2013-09-19 22:00:37.875 262 12678.30 180.60 54784.53 88888.00 2013-09-19 22:00:38.000 262 12678.30 180.60 54784.53 88888.00 2013-09-19 22:00:38.125 262 12678.20 180.55 54784.55 88888.00 2013-09-19 22:00:38.250 262 12678.20 180.57 54784.55 88888.00 2013-09-19 22:00:38.375 262 12678.15 180.57 54784.55 88888.00 2013-09-19 22:00:38.500 262 12678.17 180.55 54784.55 88888.00 2013-09-19 22:00:38.625 262 12678.15 180.55 54784.55 88888.00 2013-09-19 22:00:38.750 262 12678.20 180.55 54784.55 88888.00 2013-09-19 22:00:38.875 262 12678.25 180.55 54784.55 88888.00 2013-09-19 22:00:39.000 262 12678.17 180.55 54784.57 88888.00 2013-09-19 22:00:39.125 262 12678.15 180.57 54784.55 88888.00 2013-09-19 22:00:39.250 262 12678.05 180.55 54784.57 88888.00 2013-09-19 22:00:39.375 262 12678.10 180.57 54784.57 88888.00 2013-09-19 22:00:39.500 262 12678.12 180.55 54784.60 88888.00 2013-09-19 22:00:39.625 262 12678.05 180.55 54784.60 88888.00 2013-09-19 22:00:39.750 262 12677.98 180.55 54784.60 88888.00 2013-09-19 22:00:39.875 262 12678.00 180.53 54784.60 88888.00 2013-09-19 22:00:40.000 262 12678.05 180.53 54784.57 88888.00 2013-09-19 22:00:40.125 262 12677.98 180.55 54784.53 88888.00 2013-09-19 22:00:40.250 262 12678.00 180.53 54784.57 88888.00 2013-09-19 22:00:40.375 262 12678.02 180.53 54784.60 88888.00 2013-09-19 22:00:40.500 262 12678.05 180.50 54784.60 88888.00 2013-09-19 22:00:40.625 262 12678.05 180.47 54784.62 88888.00 2013-09-19 22:00:40.750 262 12678.05 180.50 54784.62 88888.00 2013-09-19 22:00:40.875 262 12678.08 180.47 54784.60 88888.00 2013-09-19 22:00:41.000 262 12678.02 180.50 54784.60 88888.00 2013-09-19 22:00:41.125 262 12678.00 180.53 54784.65 88888.00 2013-09-19 22:00:41.250 262 12677.92 180.47 54784.65 88888.00 2013-09-19 22:00:41.375 262 12677.92 180.47 54784.62 88888.00 2013-09-19 22:00:41.500 262 12677.95 180.47 54784.60 88888.00 2013-09-19 22:00:41.625 262 12677.98 180.45 54784.60 88888.00 2013-09-19 22:00:41.750 262 12677.92 180.47 54784.62 88888.00 2013-09-19 22:00:41.875 262 12677.88 180.47 54784.60 88888.00 2013-09-19 22:00:42.000 262 12677.88 180.47 54784.60 88888.00 2013-09-19 22:00:42.125 262 12677.85 180.47 54784.60 88888.00 2013-09-19 22:00:42.250 262 12677.80 180.45 54784.62 88888.00 2013-09-19 22:00:42.375 262 12677.77 180.47 54784.57 88888.00 2013-09-19 22:00:42.500 262 12677.80 180.45 54784.60 88888.00 2013-09-19 22:00:42.625 262 12677.83 180.43 54784.62 88888.00 2013-09-19 22:00:42.750 262 12677.80 180.43 54784.62 88888.00 2013-09-19 22:00:42.875 262 12677.85 180.43 54784.62 88888.00 2013-09-19 22:00:43.000 262 12677.88 180.43 54784.60 88888.00 2013-09-19 22:00:43.125 262 12677.83 180.40 54784.62 88888.00 2013-09-19 22:00:43.250 262 12677.85 180.35 54784.65 88888.00 2013-09-19 22:00:43.375 262 12677.90 180.40 54784.65 88888.00 2013-09-19 22:00:43.500 262 12677.88 180.40 54784.65 88888.00 2013-09-19 22:00:43.625 262 12677.80 180.38 54784.62 88888.00 2013-09-19 22:00:43.750 262 12677.80 180.38 54784.62 88888.00 2013-09-19 22:00:43.875 262 12677.83 180.38 54784.62 88888.00 2013-09-19 22:00:44.000 262 12677.83 180.40 54784.62 88888.00 2013-09-19 22:00:44.125 262 12677.80 180.38 54784.65 88888.00 2013-09-19 22:00:44.250 262 12677.75 180.35 54784.62 88888.00 2013-09-19 22:00:44.375 262 12677.75 180.35 54784.62 88888.00 2013-09-19 22:00:44.500 262 12677.73 180.35 54784.60 88888.00 2013-09-19 22:00:44.625 262 12677.70 180.35 54784.60 88888.00 2013-09-19 22:00:44.750 262 12677.65 180.35 54784.62 88888.00 2013-09-19 22:00:44.875 262 12677.65 180.32 54784.60 88888.00 2013-09-19 22:00:45.000 262 12677.62 180.35 54784.60 88888.00 2013-09-19 22:00:45.125 262 12677.67 180.35 54784.62 88888.00 2013-09-19 22:00:45.250 262 12677.67 180.35 54784.62 88888.00 2013-09-19 22:00:45.375 262 12677.70 180.35 54784.60 88888.00 2013-09-19 22:00:45.500 262 12677.65 180.32 54784.62 88888.00 2013-09-19 22:00:45.625 262 12677.62 180.35 54784.62 88888.00 2013-09-19 22:00:45.750 262 12677.62 180.35 54784.68 88888.00 2013-09-19 22:00:45.875 262 12677.62 180.35 54784.70 88888.00 2013-09-19 22:00:46.000 262 12677.60 180.30 54784.62 88888.00 2013-09-19 22:00:46.125 262 12677.58 180.28 54784.62 88888.00 2013-09-19 22:00:46.250 262 12677.55 180.25 54784.65 88888.00 2013-09-19 22:00:46.375 262 12677.60 180.30 54784.62 88888.00 2013-09-19 22:00:46.500 262 12677.55 180.30 54784.68 88888.00 2013-09-19 22:00:46.625 262 12677.50 180.30 54784.65 88888.00 2013-09-19 22:00:46.750 262 12677.48 180.28 54784.60 88888.00 2013-09-19 22:00:46.875 262 12677.48 180.25 54784.62 88888.00 2013-09-19 22:00:47.000 262 12677.52 180.25 54784.62 88888.00 2013-09-19 22:00:47.125 262 12677.58 180.28 54784.65 88888.00 2013-09-19 22:00:47.250 262 12677.52 180.25 54784.62 88888.00 2013-09-19 22:00:47.375 262 12677.50 180.25 54784.62 88888.00 2013-09-19 22:00:47.500 262 12677.42 180.25 54784.62 88888.00 2013-09-19 22:00:47.625 262 12677.38 180.22 54784.68 88888.00 2013-09-19 22:00:47.750 262 12677.42 180.22 54784.65 88888.00 2013-09-19 22:00:47.875 262 12677.42 180.20 54784.70 88888.00 2013-09-19 22:00:48.000 262 12677.42 180.20 54784.68 88888.00 2013-09-19 22:00:48.125 262 12677.40 180.20 54784.65 88888.00 2013-09-19 22:00:48.250 262 12677.40 180.18 54784.70 88888.00 2013-09-19 22:00:48.375 262 12677.42 180.20 54784.68 88888.00 2013-09-19 22:00:48.500 262 12677.33 180.18 54784.68 88888.00 2013-09-19 22:00:48.625 262 12677.27 180.18 54784.68 88888.00 2013-09-19 22:00:48.750 262 12677.27 180.18 54784.65 88888.00 2013-09-19 22:00:48.875 262 12677.25 180.20 54784.68 88888.00 2013-09-19 22:00:49.000 262 12677.30 180.18 54784.68 88888.00 2013-09-19 22:00:49.125 262 12677.40 180.18 54784.68 88888.00 2013-09-19 22:00:49.250 262 12677.40 180.15 54784.68 88888.00 2013-09-19 22:00:49.375 262 12677.45 180.10 54784.65 88888.00 2013-09-19 22:00:49.500 262 12677.45 180.15 54784.65 88888.00 2013-09-19 22:00:49.625 262 12677.35 180.15 54784.68 88888.00 2013-09-19 22:00:49.750 262 12677.33 180.15 54784.65 88888.00 2013-09-19 22:00:49.875 262 12677.33 180.15 54784.65 88888.00 2013-09-19 22:00:50.000 262 12677.38 180.15 54784.65 88888.00 2013-09-19 22:00:50.125 262 12677.38 180.15 54784.65 88888.00 2013-09-19 22:00:50.250 262 12677.30 180.12 54784.65 88888.00 2013-09-19 22:00:50.375 262 12677.30 180.10 54784.62 88888.00 2013-09-19 22:00:50.500 262 12677.25 180.12 54784.68 88888.00 2013-09-19 22:00:50.625 262 12677.27 180.07 54784.68 88888.00 2013-09-19 22:00:50.750 262 12677.25 180.10 54784.68 88888.00 2013-09-19 22:00:50.875 262 12677.25 180.10 54784.65 88888.00 2013-09-19 22:00:51.000 262 12677.23 180.10 54784.68 88888.00 2013-09-19 22:00:51.125 262 12677.23 180.10 54784.68 88888.00 2013-09-19 22:00:51.250 262 12677.20 180.10 54784.70 88888.00 2013-09-19 22:00:51.375 262 12677.30 180.10 54784.65 88888.00 2013-09-19 22:00:51.500 262 12677.30 180.10 54784.68 88888.00 2013-09-19 22:00:51.625 262 12677.27 180.10 54784.65 88888.00 2013-09-19 22:00:51.750 262 12677.23 180.07 54784.68 88888.00 2013-09-19 22:00:51.875 262 12677.23 180.07 54784.68 88888.00 2013-09-19 22:00:52.000 262 12677.27 180.07 54784.68 88888.00 2013-09-19 22:00:52.125 262 12677.27 180.07 54784.65 88888.00 2013-09-19 22:00:52.250 262 12677.23 180.07 54784.70 88888.00 2013-09-19 22:00:52.375 262 12677.23 180.07 54784.70 88888.00 2013-09-19 22:00:52.500 262 12677.20 180.05 54784.68 88888.00 2013-09-19 22:00:52.625 262 12677.17 180.03 54784.68 88888.00 2013-09-19 22:00:52.750 262 12677.15 180.05 54784.68 88888.00 2013-09-19 22:00:52.875 262 12677.15 180.05 54784.70 88888.00 2013-09-19 22:00:53.000 262 12677.12 180.03 54784.68 88888.00 2013-09-19 22:00:53.125 262 12677.12 180.05 54784.72 88888.00 2013-09-19 22:00:53.250 262 12677.10 180.00 54784.72 88888.00 2013-09-19 22:00:53.375 262 12677.10 180.05 54784.68 88888.00 2013-09-19 22:00:53.500 262 12677.05 180.03 54784.68 88888.00 2013-09-19 22:00:53.625 262 12677.02 180.03 54784.70 88888.00 2013-09-19 22:00:53.750 262 12677.05 180.05 54784.72 88888.00 2013-09-19 22:00:53.875 262 12677.05 180.05 54784.70 88888.00 2013-09-19 22:00:54.000 262 12677.00 180.03 54784.70 88888.00 2013-09-19 22:00:54.125 262 12677.00 180.03 54784.70 88888.00 2013-09-19 22:00:54.250 262 12676.95 180.03 54784.72 88888.00 2013-09-19 22:00:54.375 262 12676.98 180.05 54784.72 88888.00 2013-09-19 22:00:54.500 262 12677.02 180.03 54784.70 88888.00 2013-09-19 22:00:54.625 262 12677.05 180.03 54784.70 88888.00 2013-09-19 22:00:54.750 262 12677.02 180.00 54784.72 88888.00 2013-09-19 22:00:54.875 262 12676.95 180.00 54784.72 88888.00 2013-09-19 22:00:55.000 262 12676.90 180.00 54784.70 88888.00 2013-09-19 22:00:55.125 262 12676.95 180.00 54784.70 88888.00 2013-09-19 22:00:55.250 262 12676.95 180.03 54784.72 88888.00 2013-09-19 22:00:55.375 262 12677.02 180.05 54784.72 88888.00 2013-09-19 22:00:55.500 262 12677.05 180.03 54784.72 88888.00 2013-09-19 22:00:55.625 262 12677.08 180.03 54784.72 88888.00 2013-09-19 22:00:55.750 262 12677.05 180.05 54784.70 88888.00 2013-09-19 22:00:55.875 262 12677.00 180.05 54784.70 88888.00 2013-09-19 22:00:56.000 262 12677.02 180.03 54784.70 88888.00 2013-09-19 22:00:56.125 262 12677.08 180.03 54784.70 88888.00 2013-09-19 22:00:56.250 262 12677.02 179.97 54784.72 88888.00 2013-09-19 22:00:56.375 262 12677.05 180.00 54784.70 88888.00 2013-09-19 22:00:56.500 262 12677.08 180.00 54784.70 88888.00 2013-09-19 22:00:56.625 262 12677.08 180.00 54784.70 88888.00 2013-09-19 22:00:56.750 262 12677.08 180.05 54784.68 88888.00 2013-09-19 22:00:56.875 262 12677.08 180.05 54784.68 88888.00 2013-09-19 22:00:57.000 262 12677.00 180.03 54784.68 88888.00 2013-09-19 22:00:57.125 262 12676.98 180.05 54784.72 88888.00 2013-09-19 22:00:57.250 262 12676.95 180.00 54784.75 88888.00 2013-09-19 22:00:57.375 262 12677.00 179.97 54784.72 88888.00 2013-09-19 22:00:57.500 262 12677.05 179.95 54784.68 88888.00 2013-09-19 22:00:57.625 262 12677.08 179.97 54784.70 88888.00 2013-09-19 22:00:57.750 262 12677.08 180.03 54784.70 88888.00 2013-09-19 22:00:57.875 262 12677.02 180.03 54784.75 88888.00 2013-09-19 22:00:58.000 262 12676.98 180.00 54784.72 88888.00 2013-09-19 22:00:58.125 262 12677.02 179.97 54784.72 88888.00 2013-09-19 22:00:58.250 262 12677.00 180.00 54784.75 88888.00 2013-09-19 22:00:58.375 262 12676.95 180.03 54784.75 88888.00 2013-09-19 22:00:58.500 262 12676.90 180.03 54784.70 88888.00 2013-09-19 22:00:58.625 262 12676.90 180.00 54784.70 88888.00 2013-09-19 22:00:58.750 262 12677.00 180.00 54784.72 88888.00 2013-09-19 22:00:58.875 262 12677.02 179.97 54784.75 88888.00 2013-09-19 22:00:59.000 262 12677.00 180.00 54784.72 88888.00 2013-09-19 22:00:59.125 262 12676.98 180.03 54784.70 88888.00 2013-09-19 22:00:59.250 262 12676.95 180.03 54784.75 88888.00 2013-09-19 22:00:59.375 262 12677.05 180.03 54784.75 88888.00 2013-09-19 22:00:59.500 262 12677.02 180.00 54784.72 88888.00 2013-09-19 22:00:59.625 262 12676.98 180.00 54784.72 88888.00 2013-09-19 22:00:59.750 262 12676.95 180.05 54784.72 88888.00 2013-09-19 22:00:59.875 262 12677.00 180.03 54784.75 88888.00 2013-09-19 22:01:00.000 262 12677.00 180.05 54784.75 88888.00 2013-09-19 22:01:00.125 262 12677.00 180.05 54784.75 88888.00 2013-09-19 22:01:00.250 262 12677.02 180.05 54784.75 88888.00 2013-09-19 22:01:00.375 262 12677.05 180.05 54784.72 88888.00 2013-09-19 22:01:00.500 262 12677.02 180.05 54784.75 88888.00 2013-09-19 22:01:00.625 262 12677.02 180.05 54784.75 88888.00 2013-09-19 22:01:00.750 262 12677.02 180.05 54784.75 88888.00 2013-09-19 22:01:00.875 262 12677.00 180.05 54784.75 88888.00 2013-09-19 22:01:01.000 262 12676.95 180.07 54784.75 88888.00 2013-09-19 22:01:01.125 262 12676.95 180.07 54784.75 88888.00 2013-09-19 22:01:01.250 262 12676.98 180.07 54784.75 88888.00 2013-09-19 22:01:01.375 262 12676.98 180.07 54784.75 88888.00 2013-09-19 22:01:01.500 262 12676.88 180.07 54784.75 88888.00 2013-09-19 22:01:01.625 262 12676.85 180.10 54784.75 88888.00 2013-09-19 22:01:01.750 262 12676.85 180.10 54784.78 88888.00 2013-09-19 22:01:01.875 262 12676.92 180.10 54784.75 88888.00 2013-09-19 22:01:02.000 262 12676.95 180.10 54784.75 88888.00 2013-09-19 22:01:02.125 262 12677.00 180.10 54784.72 88888.00 2013-09-19 22:01:02.250 262 12676.92 180.07 54784.75 88888.00 2013-09-19 22:01:02.375 262 12677.00 180.07 54784.72 88888.00 2013-09-19 22:01:02.500 262 12677.00 180.12 54784.72 88888.00 2013-09-19 22:01:02.625 262 12677.02 180.12 54784.75 88888.00 2013-09-19 22:01:02.750 262 12677.02 180.15 54784.78 88888.00 2013-09-19 22:01:02.875 262 12677.00 180.12 54784.75 88888.00 2013-09-19 22:01:03.000 262 12676.95 180.10 54784.75 88888.00 2013-09-19 22:01:03.125 262 12676.90 180.10 54784.78 88888.00 2013-09-19 22:01:03.250 262 12676.88 180.10 54784.78 88888.00 2013-09-19 22:01:03.375 262 12676.88 180.12 54784.78 88888.00 2013-09-19 22:01:03.500 262 12676.85 180.10 54784.75 88888.00 2013-09-19 22:01:03.625 262 12676.92 180.12 54784.75 88888.00 2013-09-19 22:01:03.750 262 12676.92 180.15 54784.78 88888.00 2013-09-19 22:01:03.875 262 12676.92 180.12 54784.78 88888.00 2013-09-19 22:01:04.000 262 12676.92 180.10 54784.78 88888.00 2013-09-19 22:01:04.125 262 12676.92 180.15 54784.78 88888.00 2013-09-19 22:01:04.250 262 12676.92 180.18 54784.78 88888.00 2013-09-19 22:01:04.375 262 12676.98 180.20 54784.80 88888.00 2013-09-19 22:01:04.500 262 12677.00 180.15 54784.78 88888.00 2013-09-19 22:01:04.625 262 12676.98 180.20 54784.78 88888.00 2013-09-19 22:01:04.750 262 12677.00 180.18 54784.80 88888.00 2013-09-19 22:01:04.875 262 12677.05 180.18 54784.78 88888.00 2013-09-19 22:01:05.000 262 12677.00 180.20 54784.78 88888.00 2013-09-19 22:01:05.125 262 12677.02 180.20 54784.80 88888.00 2013-09-19 22:01:05.250 262 12677.00 180.20 54784.80 88888.00 2013-09-19 22:01:05.375 262 12676.92 180.20 54784.78 88888.00 2013-09-19 22:01:05.500 262 12676.88 180.22 54784.78 88888.00 2013-09-19 22:01:05.625 262 12676.92 180.22 54784.78 88888.00 2013-09-19 22:01:05.750 262 12676.98 180.20 54784.80 88888.00 2013-09-19 22:01:05.875 262 12676.92 180.22 54784.80 88888.00 2013-09-19 22:01:06.000 262 12676.88 180.22 54784.80 88888.00 2013-09-19 22:01:06.125 262 12676.88 180.28 54784.78 88888.00 2013-09-19 22:01:06.250 262 12676.85 180.22 54784.78 88888.00 2013-09-19 22:01:06.375 262 12676.88 180.28 54784.78 88888.00 2013-09-19 22:01:06.500 262 12676.92 180.30 54784.80 88888.00 2013-09-19 22:01:06.625 262 12676.92 180.22 54784.80 88888.00 2013-09-19 22:01:06.750 262 12676.88 180.22 54784.78 88888.00 2013-09-19 22:01:06.875 262 12676.88 180.22 54784.80 88888.00 2013-09-19 22:01:07.000 262 12676.90 180.25 54784.80 88888.00 2013-09-19 22:01:07.125 262 12676.85 180.28 54784.80 88888.00 2013-09-19 22:01:07.250 262 12676.83 180.28 54784.82 88888.00 2013-09-19 22:01:07.375 262 12676.83 180.30 54784.80 88888.00 2013-09-19 22:01:07.500 262 12676.80 180.28 54784.80 88888.00 2013-09-19 22:01:07.625 262 12676.80 180.28 54784.80 88888.00 2013-09-19 22:01:07.750 262 12676.83 180.28 54784.82 88888.00 2013-09-19 22:01:07.875 262 12676.85 180.28 54784.82 88888.00 2013-09-19 22:01:08.000 262 12676.85 180.32 54784.80 88888.00 2013-09-19 22:01:08.125 262 12676.85 180.38 54784.85 88888.00 2013-09-19 22:01:08.250 262 12676.90 180.32 54784.85 88888.00 2013-09-19 22:01:08.375 262 12676.95 180.32 54784.80 88888.00 2013-09-19 22:01:08.500 262 12676.90 180.32 54784.80 88888.00 2013-09-19 22:01:08.625 262 12676.90 180.30 54784.85 88888.00 2013-09-19 22:01:08.750 262 12676.90 180.32 54784.88 88888.00 2013-09-19 22:01:08.875 262 12676.88 180.35 54784.85 88888.00 2013-09-19 22:01:09.000 262 12676.85 180.32 54784.80 88888.00 2013-09-19 22:01:09.125 262 12676.88 180.32 54784.82 88888.00 2013-09-19 22:01:09.250 262 12676.83 180.32 54784.85 88888.00 2013-09-19 22:01:09.375 262 12676.85 180.32 54784.82 88888.00 2013-09-19 22:01:09.500 262 12676.88 180.30 54784.85 88888.00 2013-09-19 22:01:09.625 262 12676.88 180.35 54784.85 88888.00 2013-09-19 22:01:09.750 262 12676.85 180.38 54784.85 88888.00 2013-09-19 22:01:09.875 262 12676.85 180.38 54784.85 88888.00 2013-09-19 22:01:10.000 262 12676.83 180.38 54784.88 88888.00 2013-09-19 22:01:10.125 262 12676.85 180.35 54784.85 88888.00 2013-09-19 22:01:10.250 262 12676.90 180.35 54784.88 88888.00 2013-09-19 22:01:10.375 262 12676.85 180.35 54784.88 88888.00 2013-09-19 22:01:10.500 262 12676.80 180.38 54784.88 88888.00 2013-09-19 22:01:10.625 262 12676.75 180.38 54784.85 88888.00 2013-09-19 22:01:10.750 262 12676.73 180.40 54784.85 88888.00 2013-09-19 22:01:10.875 262 12676.65 180.38 54784.88 88888.00 2013-09-19 22:01:11.000 262 12676.70 180.38 54784.85 88888.00 2013-09-19 22:01:11.125 262 12676.77 180.38 54784.88 88888.00 2013-09-19 22:01:11.250 262 12676.80 180.38 54784.88 88888.00 2013-09-19 22:01:11.375 262 12676.88 180.40 54784.90 88888.00 2013-09-19 22:01:11.500 262 12676.88 180.38 54784.90 88888.00 2013-09-19 22:01:11.625 262 12676.85 180.38 54784.88 88888.00 2013-09-19 22:01:11.750 262 12676.80 180.38 54784.88 88888.00 2013-09-19 22:01:11.875 262 12676.77 180.38 54784.88 88888.00 2013-09-19 22:01:12.000 262 12676.77 180.38 54784.85 88888.00 2013-09-19 22:01:12.125 262 12676.77 180.38 54784.85 88888.00 2013-09-19 22:01:12.250 262 12676.73 180.35 54784.85 88888.00 2013-09-19 22:01:12.375 262 12676.75 180.38 54784.85 88888.00 2013-09-19 22:01:12.500 262 12676.75 180.38 54784.90 88888.00 2013-09-19 22:01:12.625 262 12676.75 180.40 54784.90 88888.00 2013-09-19 22:01:12.750 262 12676.75 180.40 54784.93 88888.00 2013-09-19 22:01:12.875 262 12676.75 180.38 54784.90 88888.00 2013-09-19 22:01:13.000 262 12676.80 180.40 54784.90 88888.00 2013-09-19 22:01:13.125 262 12676.80 180.40 54784.90 88888.00 2013-09-19 22:01:13.250 262 12676.67 180.38 54784.90 88888.00 2013-09-19 22:01:13.375 262 12676.62 180.35 54784.90 88888.00 2013-09-19 22:01:13.500 262 12676.70 180.38 54784.90 88888.00 2013-09-19 22:01:13.625 262 12676.73 180.38 54784.90 88888.00 2013-09-19 22:01:13.750 262 12676.75 180.40 54784.88 88888.00 2013-09-19 22:01:13.875 262 12676.75 180.40 54784.88 88888.00 2013-09-19 22:01:14.000 262 12676.73 180.43 54784.88 88888.00 2013-09-19 22:01:14.125 262 12676.70 180.38 54784.88 88888.00 2013-09-19 22:01:14.250 262 12676.75 180.38 54784.93 88888.00 2013-09-19 22:01:14.375 262 12676.80 180.38 54784.93 88888.00 2013-09-19 22:01:14.500 262 12676.77 180.38 54784.93 88888.00 2013-09-19 22:01:14.625 262 12676.75 180.38 54784.88 88888.00 2013-09-19 22:01:14.750 262 12676.70 180.38 54784.90 88888.00 2013-09-19 22:01:14.875 262 12676.70 180.35 54784.93 88888.00 2013-09-19 22:01:15.000 262 12676.73 180.35 54784.90 88888.00 2013-09-19 22:01:15.125 262 12676.70 180.35 54784.93 88888.00 2013-09-19 22:01:15.250 262 12676.70 180.32 54784.90 88888.00 2013-09-19 22:01:15.375 262 12676.77 180.35 54784.93 88888.00 2013-09-19 22:01:15.500 262 12676.80 180.35 54784.93 88888.00 2013-09-19 22:01:15.625 262 12676.77 180.35 54784.93 88888.00 2013-09-19 22:01:15.750 262 12676.77 180.32 54784.93 88888.00 2013-09-19 22:01:15.875 262 12676.80 180.32 54784.93 88888.00 2013-09-19 22:01:16.000 262 12676.85 180.35 54784.93 88888.00 2013-09-19 22:01:16.125 262 12676.83 180.35 54784.93 88888.00 2013-09-19 22:01:16.250 262 12676.77 180.28 54784.93 88888.00 2013-09-19 22:01:16.375 262 12676.83 180.28 54784.90 88888.00 2013-09-19 22:01:16.500 262 12676.80 180.30 54784.93 88888.00 2013-09-19 22:01:16.625 262 12676.80 180.28 54784.95 88888.00 2013-09-19 22:01:16.750 262 12676.80 180.28 54784.93 88888.00 2013-09-19 22:01:16.875 262 12676.75 180.30 54784.95 88888.00 2013-09-19 22:01:17.000 262 12676.73 180.30 54784.95 88888.00 2013-09-19 22:01:17.125 262 12676.65 180.32 54784.95 88888.00 2013-09-19 22:01:17.250 262 12676.65 180.28 54784.97 88888.00 2013-09-19 22:01:17.375 262 12676.67 180.28 54784.95 88888.00 2013-09-19 22:01:17.500 262 12676.70 180.28 54784.95 88888.00 2013-09-19 22:01:17.625 262 12676.70 180.30 54784.97 88888.00 2013-09-19 22:01:17.750 262 12676.73 180.30 54784.93 88888.00 2013-09-19 22:01:17.875 262 12676.75 180.28 54784.95 88888.00 2013-09-19 22:01:18.000 262 12676.75 180.28 54784.93 88888.00 2013-09-19 22:01:18.125 262 12676.83 180.22 54784.93 88888.00 2013-09-19 22:01:18.250 262 12676.80 180.25 54784.85 88888.00 2013-09-19 22:01:18.375 262 12676.75 180.28 54784.88 88888.00 2013-09-19 22:01:18.500 262 12676.67 180.22 54784.88 88888.00 2013-09-19 22:01:18.625 262 12676.73 180.22 54784.90 88888.00 2013-09-19 22:01:18.750 262 12676.73 180.22 54784.88 88888.00 2013-09-19 22:01:18.875 262 12676.73 180.22 54784.90 88888.00 2013-09-19 22:01:19.000 262 12676.73 180.22 54784.93 88888.00 2013-09-19 22:01:19.125 262 12676.75 180.20 54784.93 88888.00 2013-09-19 22:01:19.250 262 12676.73 180.15 54784.90 88888.00 2013-09-19 22:01:19.375 262 12676.75 180.18 54784.90 88888.00 2013-09-19 22:01:19.500 262 12676.75 180.15 54784.93 88888.00 2013-09-19 22:01:19.625 262 12676.73 180.15 54784.93 88888.00 2013-09-19 22:01:19.750 262 12676.73 180.15 54784.93 88888.00 2013-09-19 22:01:19.875 262 12676.67 180.12 54784.93 88888.00 2013-09-19 22:01:20.000 262 12676.67 180.10 54784.93 88888.00 2013-09-19 22:01:20.125 262 12676.73 180.10 54784.93 88888.00 2013-09-19 22:01:20.250 262 12676.67 180.07 54784.90 88888.00 2013-09-19 22:01:20.375 262 12676.62 180.07 54784.93 88888.00 2013-09-19 22:01:20.500 262 12676.60 180.07 54784.93 88888.00 2013-09-19 22:01:20.625 262 12676.65 180.10 54784.90 88888.00 2013-09-19 22:01:20.750 262 12676.73 180.10 54784.93 88888.00 2013-09-19 22:01:20.875 262 12676.77 180.10 54784.93 88888.00 2013-09-19 22:01:21.000 262 12676.80 180.07 54784.95 88888.00 2013-09-19 22:01:21.125 262 12676.80 180.05 54784.95 88888.00 2013-09-19 22:01:21.250 262 12676.77 180.03 54784.95 88888.00 2013-09-19 22:01:21.375 262 12676.77 180.05 54784.95 88888.00 2013-09-19 22:01:21.500 262 12676.75 180.05 54784.93 88888.00 2013-09-19 22:01:21.625 262 12676.73 180.03 54784.95 88888.00 2013-09-19 22:01:21.750 262 12676.70 180.03 54784.95 88888.00 2013-09-19 22:01:21.875 262 12676.70 180.03 54784.93 88888.00 2013-09-19 22:01:22.000 262 12676.75 180.00 54784.90 88888.00 2013-09-19 22:01:22.125 262 12676.73 180.00 54784.93 88888.00 2013-09-19 22:01:22.250 262 12676.62 180.00 54784.95 88888.00 2013-09-19 22:01:22.375 262 12676.65 179.97 54784.93 88888.00 2013-09-19 22:01:22.500 262 12676.62 179.97 54784.97 88888.00 2013-09-19 22:01:22.625 262 12676.65 179.95 54784.97 88888.00 2013-09-19 22:01:22.750 262 12676.62 179.95 54784.97 88888.00 2013-09-19 22:01:22.875 262 12676.65 179.95 54784.95 88888.00 2013-09-19 22:01:23.000 262 12676.65 179.93 54784.95 88888.00 2013-09-19 22:01:23.125 262 12676.65 179.90 54784.95 88888.00 2013-09-19 22:01:23.250 262 12676.65 179.88 54784.95 88888.00 2013-09-19 22:01:23.375 262 12676.73 179.90 54784.95 88888.00 2013-09-19 22:01:23.500 262 12676.80 179.90 54784.95 88888.00 2013-09-19 22:01:23.625 262 12676.77 179.88 54784.95 88888.00 2013-09-19 22:01:23.750 262 12676.73 179.82 54784.95 88888.00 2013-09-19 22:01:23.875 262 12676.62 179.80 54784.93 88888.00 2013-09-19 22:01:24.000 262 12676.65 179.82 54784.93 88888.00 2013-09-19 22:01:24.125 262 12676.70 179.80 54784.95 88888.00 2013-09-19 22:01:24.250 262 12676.70 179.78 54784.93 88888.00 2013-09-19 22:01:24.375 262 12676.70 179.78 54784.90 88888.00 2013-09-19 22:01:24.500 262 12676.67 179.78 54784.88 88888.00 2013-09-19 22:01:24.625 262 12676.62 179.78 54784.93 88888.00 2013-09-19 22:01:24.750 262 12676.50 179.72 54784.93 88888.00 2013-09-19 22:01:24.875 262 12676.58 179.72 54784.90 88888.00 2013-09-19 22:01:25.000 262 12676.65 179.72 54784.90 88888.00 2013-09-19 22:01:25.125 262 12676.62 179.68 54784.93 88888.00 2013-09-19 22:01:25.250 262 12676.58 179.68 54784.97 88888.00 2013-09-19 22:01:25.375 262 12676.55 179.68 54784.95 88888.00 2013-09-19 22:01:25.500 262 12676.48 179.65 54784.93 88888.00 2013-09-19 22:01:25.625 262 12676.50 179.65 54784.93 88888.00 2013-09-19 22:01:25.750 262 12676.48 179.62 54784.93 88888.00 2013-09-19 22:01:25.875 262 12676.48 179.60 54784.93 88888.00 2013-09-19 22:01:26.000 262 12676.58 179.57 54784.95 88888.00 2013-09-19 22:01:26.125 262 12676.62 179.57 54784.95 88888.00 2013-09-19 22:01:26.250 262 12676.65 179.55 54784.93 88888.00 2013-09-19 22:01:26.375 262 12676.62 179.55 54784.95 88888.00 2013-09-19 22:01:26.500 262 12676.58 179.53 54784.93 88888.00 2013-09-19 22:01:26.625 262 12676.58 179.53 54784.90 88888.00 2013-09-19 22:01:26.750 262 12676.50 179.53 54784.93 88888.00 2013-09-19 22:01:26.875 262 12676.45 179.50 54784.93 88888.00 2013-09-19 22:01:27.000 262 12676.45 179.50 54784.93 88888.00 2013-09-19 22:01:27.125 262 12676.48 179.47 54784.95 88888.00 2013-09-19 22:01:27.250 262 12676.50 179.45 54784.93 88888.00 2013-09-19 22:01:27.375 262 12676.58 179.47 54784.90 88888.00 2013-09-19 22:01:27.500 262 12676.55 179.47 54784.93 88888.00 2013-09-19 22:01:27.625 262 12676.48 179.43 54784.90 88888.00 2013-09-19 22:01:27.750 262 12676.38 179.40 54784.90 88888.00 2013-09-19 22:01:27.875 262 12676.40 179.40 54784.90 88888.00 2013-09-19 22:01:28.000 262 12676.45 179.40 54784.90 88888.00 2013-09-19 22:01:28.125 262 12676.45 179.38 54784.93 88888.00 2013-09-19 22:01:28.250 262 12676.48 179.35 54784.93 88888.00 2013-09-19 22:01:28.375 262 12676.52 179.35 54784.93 88888.00 2013-09-19 22:01:28.500 262 12676.50 179.32 54784.90 88888.00 2013-09-19 22:01:28.625 262 12676.45 179.32 54784.93 88888.00 2013-09-19 22:01:28.750 262 12676.48 179.30 54784.90 88888.00 2013-09-19 22:01:28.875 262 12676.42 179.28 54784.88 88888.00 2013-09-19 22:01:29.000 262 12676.40 179.30 54784.88 88888.00 2013-09-19 22:01:29.125 262 12676.42 179.28 54784.90 88888.00 2013-09-19 22:01:29.250 262 12676.45 179.25 54784.88 88888.00 2013-09-19 22:01:29.375 262 12676.42 179.22 54784.88 88888.00 2013-09-19 22:01:29.500 262 12676.38 179.22 54784.82 88888.00 2013-09-19 22:01:29.625 262 12676.38 179.22 54784.88 88888.00 2013-09-19 22:01:29.750 262 12676.40 179.20 54784.88 88888.00 2013-09-19 22:01:29.875 262 12676.35 179.20 54784.88 88888.00 2013-09-19 22:01:30.000 262 12676.33 179.18 54784.88 88888.00 2013-09-19 22:01:30.125 262 12676.33 179.18 54784.85 88888.00 2013-09-19 22:01:30.250 262 12676.30 179.15 54784.85 88888.00 2013-09-19 22:01:30.375 262 12676.25 179.12 54784.85 88888.00 2013-09-19 22:01:30.500 262 12676.20 179.12 54784.88 88888.00 2013-09-19 22:01:30.625 262 12676.17 179.12 54784.82 88888.00 2013-09-19 22:01:30.750 262 12676.27 179.10 54784.82 88888.00 2013-09-19 22:01:30.875 262 12676.35 179.10 54784.82 88888.00 2013-09-19 22:01:31.000 262 12676.35 179.07 54784.80 88888.00 2013-09-19 22:01:31.125 262 12676.35 179.05 54784.85 88888.00 2013-09-19 22:01:31.250 262 12676.33 179.05 54784.82 88888.00 2013-09-19 22:01:31.375 262 12676.33 179.05 54784.82 88888.00 2013-09-19 22:01:31.500 262 12676.33 179.05 54784.82 88888.00 2013-09-19 22:01:31.625 262 12676.30 179.05 54784.82 88888.00 2013-09-19 22:01:31.750 262 12676.27 179.03 54784.85 88888.00 2013-09-19 22:01:31.875 262 12676.27 179.00 54784.82 88888.00 2013-09-19 22:01:32.000 262 12676.25 179.00 54784.82 88888.00 2013-09-19 22:01:32.125 262 12676.25 178.97 54784.78 88888.00 2013-09-19 22:01:32.250 262 12676.20 178.95 54784.80 88888.00 2013-09-19 22:01:32.375 262 12676.15 178.95 54784.80 88888.00 2013-09-19 22:01:32.500 262 12676.17 178.93 54784.80 88888.00 2013-09-19 22:01:32.625 262 12676.23 178.95 54784.80 88888.00 2013-09-19 22:01:32.750 262 12676.17 178.90 54784.80 88888.00 2013-09-19 22:01:32.875 262 12676.10 178.90 54784.80 88888.00 2013-09-19 22:01:33.000 262 12676.12 178.85 54784.80 88888.00 2013-09-19 22:01:33.125 262 12676.23 178.85 54784.78 88888.00 2013-09-19 22:01:33.250 262 12676.17 178.82 54784.78 88888.00 2013-09-19 22:01:33.375 262 12676.15 178.82 54784.78 88888.00 2013-09-19 22:01:33.500 262 12676.15 178.82 54784.80 88888.00 2013-09-19 22:01:33.625 262 12676.12 178.80 54784.80 88888.00 2013-09-19 22:01:33.750 262 12676.15 178.80 54784.80 88888.00 2013-09-19 22:01:33.875 262 12676.17 178.82 54784.80 88888.00 2013-09-19 22:01:34.000 262 12676.17 178.82 54784.78 88888.00 2013-09-19 22:01:34.125 262 12676.15 178.82 54784.78 88888.00 2013-09-19 22:01:34.250 262 12676.08 178.80 54784.75 88888.00 2013-09-19 22:01:34.375 262 12676.12 178.78 54784.72 88888.00 2013-09-19 22:01:34.500 262 12676.12 178.78 54784.75 88888.00 2013-09-19 22:01:34.625 262 12676.12 178.75 54784.75 88888.00 2013-09-19 22:01:34.750 262 12676.15 178.75 54784.72 88888.00 2013-09-19 22:01:34.875 262 12676.12 178.75 54784.75 88888.00 2013-09-19 22:01:35.000 262 12676.10 178.70 54784.72 88888.00 2013-09-19 22:01:35.125 262 12676.10 178.72 54784.75 88888.00 2013-09-19 22:01:35.250 262 12676.05 178.72 54784.75 88888.00 2013-09-19 22:01:35.375 262 12676.08 178.72 54784.72 88888.00 2013-09-19 22:01:35.500 262 12676.08 178.70 54784.75 88888.00 2013-09-19 22:01:35.625 262 12676.08 178.65 54784.72 88888.00 2013-09-19 22:01:35.750 262 12676.12 178.62 54784.70 88888.00 2013-09-19 22:01:35.875 262 12676.10 178.65 54784.72 88888.00 2013-09-19 22:01:36.000 262 12676.02 178.68 54784.70 88888.00 2013-09-19 22:01:36.125 262 12675.92 178.70 54784.72 88888.00 2013-09-19 22:01:36.250 262 12675.92 178.68 54784.72 88888.00 2013-09-19 22:01:36.375 262 12675.98 178.65 54784.68 88888.00 2013-09-19 22:01:36.500 262 12675.95 178.62 54784.68 88888.00 2013-09-19 22:01:36.625 262 12675.95 178.62 54784.68 88888.00 2013-09-19 22:01:36.750 262 12675.98 178.60 54784.68 88888.00 2013-09-19 22:01:36.875 262 12675.90 178.60 54784.68 88888.00 2013-09-19 22:01:37.000 262 12675.85 178.60 54784.68 88888.00 2013-09-19 22:01:37.125 262 12675.85 178.57 54784.68 88888.00 2013-09-19 22:01:37.250 262 12675.80 178.57 54784.65 88888.00 2013-09-19 22:01:37.375 262 12675.85 178.57 54784.70 88888.00 2013-09-19 22:01:37.500 262 12675.85 178.57 54784.68 88888.00 2013-09-19 22:01:37.625 262 12675.85 178.57 54784.68 88888.00 2013-09-19 22:01:37.750 262 12675.85 178.55 54784.68 88888.00 2013-09-19 22:01:37.875 262 12675.80 178.53 54784.65 88888.00 2013-09-19 22:01:38.000 262 12675.65 178.57 54784.62 88888.00 2013-09-19 22:01:38.125 262 12675.60 178.55 54784.65 88888.00 2013-09-19 22:01:38.250 262 12675.60 178.53 54784.65 88888.00 2013-09-19 22:01:38.375 262 12675.67 178.53 54784.60 88888.00 2013-09-19 22:01:38.500 262 12675.65 178.53 54784.62 88888.00 2013-09-19 22:01:38.625 262 12675.67 178.53 54784.62 88888.00 2013-09-19 22:01:38.750 262 12675.67 178.53 54784.62 88888.00 2013-09-19 22:01:38.875 262 12675.67 178.53 54784.65 88888.00 2013-09-19 22:01:39.000 262 12675.70 178.50 54784.62 88888.00 2013-09-19 22:01:39.125 262 12675.67 178.53 54784.60 88888.00 2013-09-19 22:01:39.250 262 12675.62 178.50 54784.60 88888.00 2013-09-19 22:01:39.375 262 12675.60 178.53 54784.60 88888.00 2013-09-19 22:01:39.500 262 12675.58 178.53 54784.62 88888.00 2013-09-19 22:01:39.625 262 12675.60 178.50 54784.65 88888.00 2013-09-19 22:01:39.750 262 12675.55 178.53 54784.60 88888.00 2013-09-19 22:01:39.875 262 12675.48 178.53 54784.60 88888.00 2013-09-19 22:01:40.000 262 12675.48 178.50 54784.57 88888.00 2013-09-19 22:01:40.125 262 12675.48 178.47 54784.57 88888.00 2013-09-19 22:01:40.250 262 12675.48 178.50 54784.57 88888.00 2013-09-19 22:01:40.375 262 12675.50 178.50 54784.57 88888.00 2013-09-19 22:01:40.500 262 12675.45 178.50 54784.60 88888.00 2013-09-19 22:01:40.625 262 12675.42 178.50 54784.57 88888.00 2013-09-19 22:01:40.750 262 12675.45 178.50 54784.57 88888.00 2013-09-19 22:01:40.875 262 12675.40 178.53 54784.60 88888.00 2013-09-19 22:01:41.000 262 12675.33 178.47 54784.57 88888.00 2013-09-19 22:01:41.125 262 12675.30 178.50 54784.57 88888.00 2013-09-19 22:01:41.250 262 12675.25 178.47 54784.57 88888.00 2013-09-19 22:01:41.375 262 12675.33 178.50 54784.57 88888.00 2013-09-19 22:01:41.500 262 12675.27 178.50 54784.57 88888.00 2013-09-19 22:01:41.625 262 12675.25 178.50 54784.57 88888.00 2013-09-19 22:01:41.750 262 12675.27 178.47 54784.55 88888.00 2013-09-19 22:01:41.875 262 12675.25 178.47 54784.57 88888.00 2013-09-19 22:01:42.000 262 12675.23 178.50 54784.57 88888.00 2013-09-19 22:01:42.125 262 12675.23 178.47 54784.60 88888.00 2013-09-19 22:01:42.250 262 12675.20 178.45 54784.57 88888.00 2013-09-19 22:01:42.375 262 12675.17 178.50 54784.60 88888.00 2013-09-19 22:01:42.500 262 12675.10 178.50 54784.55 88888.00 2013-09-19 22:01:42.625 262 12675.08 178.50 54784.57 88888.00 2013-09-19 22:01:42.750 262 12675.05 178.47 54784.55 88888.00 2013-09-19 22:01:42.875 262 12675.02 178.45 54784.55 88888.00 2013-09-19 22:01:43.000 262 12675.00 178.47 54784.53 88888.00 2013-09-19 22:01:43.125 262 12675.02 178.47 54784.55 88888.00 2013-09-19 22:01:43.250 262 12674.98 178.45 54784.55 88888.00 2013-09-19 22:01:43.375 262 12674.98 178.47 54784.55 88888.00 2013-09-19 22:01:43.500 262 12674.98 178.47 54784.55 88888.00 2013-09-19 22:01:43.625 262 12674.92 178.47 54784.55 88888.00 2013-09-19 22:01:43.750 262 12674.90 178.47 54784.53 88888.00 2013-09-19 22:01:43.875 262 12674.80 178.47 54784.53 88888.00 2013-09-19 22:01:44.000 262 12674.85 178.53 54784.53 88888.00 2013-09-19 22:01:44.125 262 12674.85 178.50 54784.53 88888.00 2013-09-19 22:01:44.250 262 12674.75 178.50 54784.53 88888.00 2013-09-19 22:01:44.375 262 12674.67 178.50 54784.55 88888.00 2013-09-19 22:01:44.500 262 12674.65 178.47 54784.55 88888.00 2013-09-19 22:01:44.625 262 12674.65 178.47 54784.55 88888.00 2013-09-19 22:01:44.750 262 12674.60 178.47 54784.53 88888.00 2013-09-19 22:01:44.875 262 12674.60 178.50 54784.55 88888.00 2013-09-19 22:01:45.000 262 12674.65 178.53 54784.53 88888.00 2013-09-19 22:01:45.125 262 12674.58 178.53 54784.50 88888.00 2013-09-19 22:01:45.250 262 12674.52 178.47 54784.50 88888.00 2013-09-19 22:01:45.375 262 12674.55 178.53 54784.47 88888.00 2013-09-19 22:01:45.500 262 12674.55 178.53 54784.47 88888.00 2013-09-19 22:01:45.625 262 12674.52 178.55 54784.50 88888.00 2013-09-19 22:01:45.750 262 12674.50 178.53 54784.47 88888.00 2013-09-19 22:01:45.875 262 12674.48 178.53 54784.50 88888.00 2013-09-19 22:01:46.000 262 12674.52 178.55 54784.50 88888.00 2013-09-19 22:01:46.125 262 12674.55 178.53 54784.53 88888.00 2013-09-19 22:01:46.250 262 12674.52 178.55 54784.50 88888.00 2013-09-19 22:01:46.375 262 12674.45 178.57 54784.53 88888.00 2013-09-19 22:01:46.500 262 12674.40 178.57 54784.50 88888.00 2013-09-19 22:01:46.625 262 12674.35 178.60 54784.53 88888.00 2013-09-19 22:01:46.750 262 12674.33 178.60 54784.53 88888.00 2013-09-19 22:01:46.875 262 12674.33 178.57 54784.55 88888.00 2013-09-19 22:01:47.000 262 12674.33 178.60 54784.50 88888.00 2013-09-19 22:01:47.125 262 12674.27 178.60 54784.50 88888.00 2013-09-19 22:01:47.250 262 12674.17 178.60 54784.53 88888.00 2013-09-19 22:01:47.375 262 12674.25 178.62 54784.50 88888.00 2013-09-19 22:01:47.500 262 12674.27 178.62 54784.55 88888.00 2013-09-19 22:01:47.625 262 12674.25 178.62 54784.55 88888.00 2013-09-19 22:01:47.750 262 12674.23 178.65 54784.53 88888.00 2013-09-19 22:01:47.875 262 12674.15 178.65 54784.53 88888.00 2013-09-19 22:01:48.000 262 12674.15 178.68 54784.50 88888.00 2013-09-19 22:01:48.125 262 12674.15 178.70 54784.47 88888.00 2013-09-19 22:01:48.250 262 12674.10 178.65 54784.47 88888.00 2013-09-19 22:01:48.375 262 12674.12 178.70 54784.47 88888.00 2013-09-19 22:01:48.500 262 12674.10 178.72 54784.50 88888.00 2013-09-19 22:01:48.625 262 12674.10 178.75 54784.50 88888.00 2013-09-19 22:01:48.750 262 12674.02 178.72 54784.47 88888.00 2013-09-19 22:01:48.875 262 12673.98 178.75 54784.47 88888.00 2013-09-19 22:01:49.000 262 12673.95 178.75 54784.47 88888.00 2013-09-19 22:01:49.125 262 12673.95 178.75 54784.47 88888.00 2013-09-19 22:01:49.250 262 12673.90 178.75 54784.45 88888.00 2013-09-19 22:01:49.375 262 12673.95 178.80 54784.47 88888.00 2013-09-19 22:01:49.500 262 12673.92 178.80 54784.47 88888.00 2013-09-19 22:01:49.625 262 12673.95 178.80 54784.50 88888.00 2013-09-19 22:01:49.750 262 12673.95 178.78 54784.47 88888.00 2013-09-19 22:01:49.875 262 12673.92 178.80 54784.45 88888.00 2013-09-19 22:01:50.000 262 12673.88 178.80 54784.47 88888.00 2013-09-19 22:01:50.125 262 12673.80 178.85 54784.47 88888.00 2013-09-19 22:01:50.250 262 12673.77 178.85 54784.50 88888.00 2013-09-19 22:01:50.375 262 12673.77 178.82 54784.50 88888.00 2013-09-19 22:01:50.500 262 12673.75 178.85 54784.50 88888.00 2013-09-19 22:01:50.625 262 12673.62 178.90 54784.45 88888.00 2013-09-19 22:01:50.750 262 12673.62 178.88 54784.43 88888.00 2013-09-19 22:01:50.875 262 12673.70 178.88 54784.47 88888.00 2013-09-19 22:01:51.000 262 12673.77 178.90 54784.47 88888.00 2013-09-19 22:01:51.125 262 12673.70 178.93 54784.47 88888.00 2013-09-19 22:01:51.250 262 12673.60 178.90 54784.47 88888.00 2013-09-19 22:01:51.375 262 12673.58 178.93 54784.50 88888.00 2013-09-19 22:01:51.500 262 12673.60 178.93 54784.50 88888.00 2013-09-19 22:01:51.625 262 12673.62 178.95 54784.50 88888.00 2013-09-19 22:01:51.750 262 12673.58 178.97 54784.50 88888.00 2013-09-19 22:01:51.875 262 12673.52 179.00 54784.50 88888.00 2013-09-19 22:01:52.000 262 12673.50 179.03 54784.45 88888.00 2013-09-19 22:01:52.125 262 12673.48 179.03 54784.45 88888.00 2013-09-19 22:01:52.250 262 12673.40 179.00 54784.47 88888.00 2013-09-19 22:01:52.375 262 12673.42 179.03 54784.45 88888.00 2013-09-19 22:01:52.500 262 12673.42 179.05 54784.47 88888.00 2013-09-19 22:01:52.625 262 12673.40 179.07 54784.50 88888.00 2013-09-19 22:01:52.750 262 12673.40 179.10 54784.47 88888.00 2013-09-19 22:01:52.875 262 12673.40 179.10 54784.47 88888.00 2013-09-19 22:01:53.000 262 12673.35 179.07 54784.45 88888.00 2013-09-19 22:01:53.125 262 12673.40 179.10 54784.47 88888.00 2013-09-19 22:01:53.250 262 12673.45 179.07 54784.45 88888.00 2013-09-19 22:01:53.375 262 12673.48 179.10 54784.45 88888.00 2013-09-19 22:01:53.500 262 12673.45 179.12 54784.47 88888.00 2013-09-19 22:01:53.625 262 12673.40 179.15 54784.47 88888.00 2013-09-19 22:01:53.750 262 12673.30 179.18 54784.50 88888.00 2013-09-19 22:01:53.875 262 12673.25 179.18 54784.45 88888.00 2013-09-19 22:01:54.000 262 12673.25 179.20 54784.45 88888.00 2013-09-19 22:01:54.125 262 12673.27 179.20 54784.43 88888.00 2013-09-19 22:01:54.250 262 12673.23 179.18 54784.45 88888.00 2013-09-19 22:01:54.375 262 12673.23 179.20 54784.45 88888.00 2013-09-19 22:01:54.500 262 12673.27 179.22 54784.45 88888.00 2013-09-19 22:01:54.625 262 12673.25 179.22 54784.45 88888.00 2013-09-19 22:01:54.750 262 12673.25 179.25 54784.47 88888.00 2013-09-19 22:01:54.875 262 12673.20 179.25 54784.47 88888.00 2013-09-19 22:01:55.000 262 12673.12 179.22 54784.43 88888.00 2013-09-19 22:01:55.125 262 12673.17 179.22 54784.40 88888.00 2013-09-19 22:01:55.250 262 12673.12 179.22 54784.43 88888.00 2013-09-19 22:01:55.375 262 12673.10 179.28 54784.40 88888.00 2013-09-19 22:01:55.500 262 12673.02 179.28 54784.43 88888.00 2013-09-19 22:01:55.625 262 12673.00 179.30 54784.43 88888.00 2013-09-19 22:01:55.750 262 12673.00 179.28 54784.45 88888.00 2013-09-19 22:01:55.875 262 12673.08 179.28 54784.45 88888.00 2013-09-19 22:01:56.000 262 12673.05 179.30 54784.43 88888.00 2013-09-19 22:01:56.125 262 12673.00 179.30 54784.43 88888.00 2013-09-19 22:01:56.250 262 12672.98 179.32 54784.43 88888.00 2013-09-19 22:01:56.375 262 12673.08 179.35 54784.45 88888.00 2013-09-19 22:01:56.500 262 12673.05 179.32 54784.43 88888.00 2013-09-19 22:01:56.625 262 12672.98 179.32 54784.40 88888.00 2013-09-19 22:01:56.750 262 12672.95 179.32 54784.43 88888.00 2013-09-19 22:01:56.875 262 12672.92 179.38 54784.43 88888.00 2013-09-19 22:01:57.000 262 12672.95 179.38 54784.45 88888.00 2013-09-19 22:01:57.125 262 12672.95 179.40 54784.43 88888.00 2013-09-19 22:01:57.250 262 12672.90 179.40 54784.45 88888.00 2013-09-19 22:01:57.375 262 12672.88 179.45 54784.45 88888.00 2013-09-19 22:01:57.500 262 12672.88 179.45 54784.45 88888.00 2013-09-19 22:01:57.625 262 12672.90 179.43 54784.45 88888.00 2013-09-19 22:01:57.750 262 12672.90 179.43 54784.47 88888.00 2013-09-19 22:01:57.875 262 12672.85 179.45 54784.47 88888.00 2013-09-19 22:01:58.000 262 12672.90 179.47 54784.43 88888.00 2013-09-19 22:01:58.125 262 12672.95 179.47 54784.43 88888.00 2013-09-19 22:01:58.250 262 12672.90 179.45 54784.43 88888.00 2013-09-19 22:01:58.375 262 12672.90 179.45 54784.43 88888.00 2013-09-19 22:01:58.500 262 12672.90 179.47 54784.43 88888.00 2013-09-19 22:01:58.625 262 12672.83 179.53 54784.45 88888.00 2013-09-19 22:01:58.750 262 12672.77 179.50 54784.40 88888.00 2013-09-19 22:01:58.875 262 12672.70 179.43 54784.38 88888.00 2013-09-19 22:01:59.000 262 12672.70 179.45 54784.40 88888.00 2013-09-19 22:01:59.125 262 12672.73 179.50 54784.43 88888.00 2013-09-19 22:01:59.250 262 12672.73 179.50 54784.40 88888.00 2013-09-19 22:01:59.375 262 12672.75 179.53 54784.38 88888.00 2013-09-19 22:01:59.500 262 12672.77 179.55 54784.45 88888.00 2013-09-19 22:01:59.625 262 12672.83 179.55 54784.47 88888.00 2013-09-19 22:01:59.750 262 12672.77 179.57 54784.45 88888.00 2013-09-19 22:01:59.875 262 12672.75 179.55 54784.45 88888.00 2013-09-19 22:02:00.000 262 12672.73 179.57 54784.40 88888.00 2013-09-19 22:02:00.125 262 12672.70 179.57 54784.43 88888.00 2013-09-19 22:02:00.250 262 12672.70 179.55 54784.40 88888.00 2013-09-19 22:02:00.375 262 12672.70 179.55 54784.45 88888.00 2013-09-19 22:02:00.500 262 12672.62 179.55 54784.45 88888.00 2013-09-19 22:02:00.625 262 12672.58 179.60 54784.45 88888.00 2013-09-19 22:02:00.750 262 12672.58 179.57 54784.43 88888.00 2013-09-19 22:02:00.875 262 12672.52 179.60 54784.43 88888.00 2013-09-19 22:02:01.000 262 12672.58 179.60 54784.45 88888.00 2013-09-19 22:02:01.125 262 12672.60 179.57 54784.47 88888.00 2013-09-19 22:02:01.250 262 12672.60 179.57 54784.47 88888.00 2013-09-19 22:02:01.375 262 12672.60 179.60 54784.45 88888.00 2013-09-19 22:02:01.500 262 12672.55 179.62 54784.40 88888.00 2013-09-19 22:02:01.625 262 12672.55 179.62 54784.45 88888.00 2013-09-19 22:02:01.750 262 12672.55 179.62 54784.43 88888.00 2013-09-19 22:02:01.875 262 12672.52 179.60 54784.45 88888.00 2013-09-19 22:02:02.000 262 12672.50 179.57 54784.43 88888.00 2013-09-19 22:02:02.125 262 12672.50 179.60 54784.45 88888.00 2013-09-19 22:02:02.250 262 12672.55 179.57 54784.45 88888.00 2013-09-19 22:02:02.375 262 12672.58 179.57 54784.43 88888.00 2013-09-19 22:02:02.500 262 12672.55 179.60 54784.45 88888.00 2013-09-19 22:02:02.625 262 12672.55 179.60 54784.47 88888.00 2013-09-19 22:02:02.750 262 12672.58 179.60 54784.45 88888.00 2013-09-19 22:02:02.875 262 12672.50 179.60 54784.45 88888.00 2013-09-19 22:02:03.000 262 12672.48 179.57 54784.45 88888.00 2013-09-19 22:02:03.125 262 12672.42 179.57 54784.47 88888.00 2013-09-19 22:02:03.250 262 12672.35 179.53 54784.45 88888.00 2013-09-19 22:02:03.375 262 12672.38 179.57 54784.45 88888.00 2013-09-19 22:02:03.500 262 12672.45 179.60 54784.47 88888.00 2013-09-19 22:02:03.625 262 12672.42 179.60 54784.45 88888.00 2013-09-19 22:02:03.750 262 12672.42 179.60 54784.45 88888.00 2013-09-19 22:02:03.875 262 12672.38 179.57 54784.45 88888.00 2013-09-19 22:02:04.000 262 12672.33 179.57 54784.43 88888.00 2013-09-19 22:02:04.125 262 12672.30 179.57 54784.45 88888.00 2013-09-19 22:02:04.250 262 12672.25 179.57 54784.45 88888.00 2013-09-19 22:02:04.375 262 12672.33 179.57 54784.47 88888.00 2013-09-19 22:02:04.500 262 12672.38 179.57 54784.47 88888.00 2013-09-19 22:02:04.625 262 12672.40 179.57 54784.47 88888.00 2013-09-19 22:02:04.750 262 12672.45 179.55 54784.47 88888.00 2013-09-19 22:02:04.875 262 12672.45 179.50 54784.47 88888.00 2013-09-19 22:02:05.000 262 12672.38 179.53 54784.45 88888.00 2013-09-19 22:02:05.125 262 12672.33 179.55 54784.45 88888.00 2013-09-19 22:02:05.250 262 12672.33 179.50 54784.47 88888.00 2013-09-19 22:02:05.375 262 12672.38 179.53 54784.47 88888.00 2013-09-19 22:02:05.500 262 12672.38 179.50 54784.50 88888.00 2013-09-19 22:02:05.625 262 12672.40 179.50 54784.47 88888.00 2013-09-19 22:02:05.750 262 12672.40 179.47 54784.47 88888.00 2013-09-19 22:02:05.875 262 12672.33 179.47 54784.45 88888.00 2013-09-19 22:02:06.000 262 12672.30 179.47 54784.45 88888.00 2013-09-19 22:02:06.125 262 12672.25 179.47 54784.45 88888.00 2013-09-19 22:02:06.250 262 12672.20 179.47 54784.50 88888.00 2013-09-19 22:02:06.375 262 12672.20 179.47 54784.47 88888.00 2013-09-19 22:02:06.500 262 12672.27 179.47 54784.47 88888.00 2013-09-19 22:02:06.625 262 12672.33 179.47 54784.47 88888.00 2013-09-19 22:02:06.750 262 12672.30 179.47 54784.43 88888.00 2013-09-19 22:02:06.875 262 12672.27 179.45 54784.45 88888.00 2013-09-19 22:02:07.000 262 12672.30 179.43 54784.43 88888.00 2013-09-19 22:02:07.125 262 12672.33 179.45 54784.45 88888.00 2013-09-19 22:02:07.250 262 12672.33 179.43 54784.47 88888.00 2013-09-19 22:02:07.375 262 12672.33 179.45 54784.47 88888.00 2013-09-19 22:02:07.500 262 12672.27 179.45 54784.53 88888.00 2013-09-19 22:02:07.625 262 12672.25 179.43 54784.47 88888.00 2013-09-19 22:02:07.750 262 12672.20 179.43 54784.47 88888.00 2013-09-19 22:02:07.875 262 12672.20 179.40 54784.47 88888.00 2013-09-19 22:02:08.000 262 12672.25 179.38 54784.47 88888.00 2013-09-19 22:02:08.125 262 12672.27 179.38 54784.50 88888.00 2013-09-19 22:02:08.250 262 12672.25 179.38 54784.50 88888.00 2013-09-19 22:02:08.375 262 12672.25 179.35 54784.53 88888.00 2013-09-19 22:02:08.500 262 12672.20 179.35 54784.50 88888.00 2013-09-19 22:02:08.625 262 12672.15 179.35 54784.53 88888.00 2013-09-19 22:02:08.750 262 12672.17 179.30 54784.50 88888.00 2013-09-19 22:02:08.875 262 12672.17 179.32 54784.50 88888.00 2013-09-19 22:02:09.000 262 12672.12 179.30 54784.47 88888.00 2013-09-19 22:02:09.125 262 12672.10 179.30 54784.45 88888.00 2013-09-19 22:02:09.250 262 12672.12 179.28 54784.50 88888.00 2013-09-19 22:02:09.375 262 12672.10 179.28 54784.50 88888.00 2013-09-19 22:02:09.500 262 12672.08 179.28 54784.50 88888.00 2013-09-19 22:02:09.625 262 12672.10 179.28 54784.47 88888.00 2013-09-19 22:02:09.750 262 12672.15 179.25 54784.45 88888.00 2013-09-19 22:02:09.875 262 12672.10 179.22 54784.47 88888.00 2013-09-19 22:02:10.000 262 12672.08 179.22 54784.47 88888.00 2013-09-19 22:02:10.125 262 12672.08 179.20 54784.47 88888.00 2013-09-19 22:02:10.250 262 12672.10 179.18 54784.47 88888.00 2013-09-19 22:02:10.375 262 12672.17 179.18 54784.47 88888.00 2013-09-19 22:02:10.500 262 12672.20 179.18 54784.50 88888.00 2013-09-19 22:02:10.625 262 12672.23 179.18 54784.45 88888.00 2013-09-19 22:02:10.750 262 12672.23 179.15 54784.43 88888.00 2013-09-19 22:02:10.875 262 12672.20 179.12 54784.43 88888.00 2013-09-19 22:02:11.000 262 12672.20 179.10 54784.45 88888.00 2013-09-19 22:02:11.125 262 12672.17 179.10 54784.43 88888.00 2013-09-19 22:02:11.250 262 12672.17 179.07 54784.40 88888.00 2013-09-19 22:02:11.375 262 12672.23 179.10 54784.40 88888.00 2013-09-19 22:02:11.500 262 12672.23 179.10 54784.40 88888.00 2013-09-19 22:02:11.625 262 12672.17 179.10 54784.43 88888.00 2013-09-19 22:02:11.750 262 12672.12 179.07 54784.40 88888.00 2013-09-19 22:02:11.875 262 12672.17 179.05 54784.40 88888.00 2013-09-19 22:02:12.000 262 12672.17 179.05 54784.43 88888.00 2013-09-19 22:02:12.125 262 12672.20 179.03 54784.43 88888.00 2013-09-19 22:02:12.250 262 12672.23 179.00 54784.43 88888.00 2013-09-19 22:02:12.375 262 12672.25 179.00 54784.40 88888.00 2013-09-19 22:02:12.500 262 12672.27 178.97 54784.40 88888.00 2013-09-19 22:02:12.625 262 12672.25 178.95 54784.40 88888.00 2013-09-19 22:02:12.750 262 12672.23 178.93 54784.40 88888.00 2013-09-19 22:02:12.875 262 12672.20 178.93 54784.38 88888.00 2013-09-19 22:02:13.000 262 12672.17 178.90 54784.38 88888.00 2013-09-19 22:02:13.125 262 12672.15 178.90 54784.40 88888.00 2013-09-19 22:02:13.250 262 12672.15 178.88 54784.40 88888.00 2013-09-19 22:02:13.375 262 12672.20 178.85 54784.40 88888.00 2013-09-19 22:02:13.500 262 12672.23 178.85 54784.40 88888.00 2013-09-19 22:02:13.625 262 12672.23 178.82 54784.43 88888.00 2013-09-19 22:02:13.750 262 12672.23 178.80 54784.40 88888.00 2013-09-19 22:02:13.875 262 12672.15 178.80 54784.38 88888.00 2013-09-19 22:02:14.000 262 12672.05 178.80 54784.38 88888.00 2013-09-19 22:02:14.125 262 12672.08 178.80 54784.38 88888.00 2013-09-19 22:02:14.250 262 12672.15 178.80 54784.38 88888.00 2013-09-19 22:02:14.375 262 12672.17 178.80 54784.38 88888.00 2013-09-19 22:02:14.500 262 12672.10 178.78 54784.40 88888.00 2013-09-19 22:02:14.625 262 12672.12 178.72 54784.38 88888.00 2013-09-19 22:02:14.750 262 12672.12 178.72 54784.38 88888.00 2013-09-19 22:02:14.875 262 12672.17 178.70 54784.40 88888.00 2013-09-19 22:02:15.000 262 12672.17 178.70 54784.38 88888.00 2013-09-19 22:02:15.125 262 12672.12 178.70 54784.40 88888.00 2013-09-19 22:02:15.250 262 12672.10 178.65 54784.38 88888.00 2013-09-19 22:02:15.375 262 12672.15 178.62 54784.38 88888.00 2013-09-19 22:02:15.500 262 12672.15 178.60 54784.38 88888.00 2013-09-19 22:02:15.625 262 12672.17 178.60 54784.38 88888.00 2013-09-19 22:02:15.750 262 12672.17 178.60 54784.38 88888.00 2013-09-19 22:02:15.875 262 12672.17 178.60 54784.35 88888.00 2013-09-19 22:02:16.000 262 12672.15 178.62 54784.30 88888.00 2013-09-19 22:02:16.125 262 12672.12 178.57 54784.32 88888.00 2013-09-19 22:02:16.250 262 12672.12 178.55 54784.32 88888.00 2013-09-19 22:02:16.375 262 12672.20 178.55 54784.32 88888.00 2013-09-19 22:02:16.500 262 12672.20 178.55 54784.35 88888.00 2013-09-19 22:02:16.625 262 12672.20 178.55 54784.35 88888.00 2013-09-19 22:02:16.750 262 12672.23 178.53 54784.35 88888.00 2013-09-19 22:02:16.875 262 12672.23 178.50 54784.30 88888.00 2013-09-19 22:02:17.000 262 12672.23 178.47 54784.32 88888.00 2013-09-19 22:02:17.125 262 12672.25 178.45 54784.30 88888.00 2013-09-19 22:02:17.250 262 12672.25 178.45 54784.35 88888.00 2013-09-19 22:02:17.375 262 12672.23 178.45 54784.35 88888.00 2013-09-19 22:02:17.500 262 12672.17 178.43 54784.35 88888.00 2013-09-19 22:02:17.625 262 12672.23 178.43 54784.35 88888.00 2013-09-19 22:02:17.750 262 12672.27 178.40 54784.32 88888.00 2013-09-19 22:02:17.875 262 12672.33 178.38 54784.32 88888.00 2013-09-19 22:02:18.000 262 12672.33 178.38 54784.30 88888.00 2013-09-19 22:02:18.125 262 12672.35 178.38 54784.30 88888.00 2013-09-19 22:02:18.250 262 12672.35 178.35 54784.32 88888.00 2013-09-19 22:02:18.375 262 12672.35 178.35 54784.32 88888.00 2013-09-19 22:02:18.500 262 12672.33 178.35 54784.30 88888.00 2013-09-19 22:02:18.625 262 12672.30 178.35 54784.28 88888.00 2013-09-19 22:02:18.750 262 12672.25 178.32 54784.28 88888.00 2013-09-19 22:02:18.875 262 12672.23 178.32 54784.30 88888.00 2013-09-19 22:02:19.000 262 12672.25 178.32 54784.28 88888.00 2013-09-19 22:02:19.125 262 12672.25 178.32 54784.30 88888.00 2013-09-19 22:02:19.250 262 12672.23 178.30 54784.30 88888.00 2013-09-19 22:02:19.375 262 12672.25 178.30 54784.28 88888.00 2013-09-19 22:02:19.500 262 12672.30 178.28 54784.28 88888.00 2013-09-19 22:02:19.625 262 12672.33 178.25 54784.28 88888.00 2013-09-19 22:02:19.750 262 12672.35 178.25 54784.28 88888.00 2013-09-19 22:02:19.875 262 12672.30 178.25 54784.25 88888.00 2013-09-19 22:02:20.000 262 12672.33 178.22 54784.25 88888.00 2013-09-19 22:02:20.125 262 12672.35 178.22 54784.22 88888.00 2013-09-19 22:02:20.250 262 12672.38 178.18 54784.22 88888.00 2013-09-19 22:02:20.375 262 12672.40 178.18 54784.22 88888.00 2013-09-19 22:02:20.500 262 12672.38 178.18 54784.22 88888.00 2013-09-19 22:02:20.625 262 12672.33 178.18 54784.22 88888.00 2013-09-19 22:02:20.750 262 12672.30 178.20 54784.25 88888.00 2013-09-19 22:02:20.875 262 12672.35 178.20 54784.25 88888.00 2013-09-19 22:02:21.000 262 12672.38 178.18 54784.20 88888.00 2013-09-19 22:02:21.125 262 12672.35 178.15 54784.20 88888.00 2013-09-19 22:02:21.250 262 12672.33 178.12 54784.20 88888.00 2013-09-19 22:02:21.375 262 12672.38 178.15 54784.20 88888.00 2013-09-19 22:02:21.500 262 12672.38 178.15 54784.22 88888.00 2013-09-19 22:02:21.625 262 12672.35 178.12 54784.22 88888.00 2013-09-19 22:02:21.750 262 12672.35 178.10 54784.28 88888.00 2013-09-19 22:02:21.875 262 12672.40 178.10 54784.25 88888.00 2013-09-19 22:02:22.000 262 12672.40 178.07 54784.20 88888.00 2013-09-19 22:02:22.125 262 12672.35 178.07 54784.22 88888.00 2013-09-19 22:02:22.250 262 12672.38 178.07 54784.25 88888.00 2013-09-19 22:02:22.375 262 12672.40 178.07 54784.22 88888.00 2013-09-19 22:02:22.500 262 12672.38 178.05 54784.25 88888.00 2013-09-19 22:02:22.625 262 12672.35 178.05 54784.38 88888.00 2013-09-19 22:02:22.750 262 12672.38 178.03 54784.53 88888.00 2013-09-19 22:02:22.875 262 12672.42 178.03 54784.38 88888.00 2013-09-19 22:02:23.000 262 12672.42 178.05 54784.22 88888.00 2013-09-19 22:02:23.125 262 12672.45 178.05 54784.18 88888.00 2013-09-19 22:02:23.250 262 12672.50 178.03 54784.18 88888.00 2013-09-19 22:02:23.375 262 12672.52 178.03 54784.18 88888.00 2013-09-19 22:02:23.500 262 12672.48 178.05 54784.18 88888.00 2013-09-19 22:02:23.625 262 12672.45 178.05 54784.15 88888.00 2013-09-19 22:02:23.750 262 12672.40 178.07 54784.15 88888.00 2013-09-19 22:02:23.875 262 12672.42 178.05 54784.15 88888.00 2013-09-19 22:02:24.000 262 12672.42 178.03 54784.15 88888.00 2013-09-19 22:02:24.125 262 12672.42 178.00 54784.15 88888.00 2013-09-19 22:02:24.250 262 12672.45 177.97 54784.18 88888.00 2013-09-19 22:02:24.375 262 12672.45 178.00 54784.15 88888.00 2013-09-19 22:02:24.500 262 12672.38 178.00 54784.15 88888.00 2013-09-19 22:02:24.625 262 12672.35 178.03 54784.18 88888.00 2013-09-19 22:02:24.750 262 12672.35 178.03 54784.15 88888.00 2013-09-19 22:02:24.875 262 12672.38 178.03 54784.15 88888.00 2013-09-19 22:02:25.000 262 12672.42 178.00 54784.15 88888.00 2013-09-19 22:02:25.125 262 12672.40 178.03 54784.15 88888.00 2013-09-19 22:02:25.250 262 12672.40 178.00 54784.15 88888.00 2013-09-19 22:02:25.375 262 12672.48 178.00 54784.12 88888.00 2013-09-19 22:02:25.500 262 12672.45 177.97 54784.12 88888.00 2013-09-19 22:02:25.625 262 12672.45 177.97 54784.12 88888.00 2013-09-19 22:02:25.750 262 12672.45 177.97 54784.15 88888.00 2013-09-19 22:02:25.875 262 12672.42 178.00 54784.12 88888.00 2013-09-19 22:02:26.000 262 12672.48 177.97 54784.12 88888.00 2013-09-19 22:02:26.125 262 12672.52 177.97 54784.15 88888.00 2013-09-19 22:02:26.250 262 12672.52 177.97 54784.15 88888.00 2013-09-19 22:02:26.375 262 12672.52 178.00 54784.12 88888.00 2013-09-19 22:02:26.500 262 12672.52 178.00 54784.12 88888.00 2013-09-19 22:02:26.625 262 12672.48 178.00 54784.10 88888.00 2013-09-19 22:02:26.750 262 12672.40 178.00 54784.10 88888.00 2013-09-19 22:02:26.875 262 12672.45 177.97 54784.12 88888.00 2013-09-19 22:02:27.000 262 12672.48 178.00 54784.10 88888.00 2013-09-19 22:02:27.125 262 12672.48 178.00 54784.07 88888.00 2013-09-19 22:02:27.250 262 12672.45 178.00 54784.10 88888.00 2013-09-19 22:02:27.375 262 12672.52 178.03 54784.10 88888.00 2013-09-19 22:02:27.500 262 12672.55 178.03 54784.10 88888.00 2013-09-19 22:02:27.625 262 12672.60 178.03 54784.07 88888.00 2013-09-19 22:02:27.750 262 12672.60 178.03 54784.07 88888.00 2013-09-19 22:02:27.875 262 12672.52 178.05 54784.10 88888.00 2013-09-19 22:02:28.000 262 12672.50 178.05 54784.07 88888.00 2013-09-19 22:02:28.125 262 12672.52 178.05 54784.07 88888.00 2013-09-19 22:02:28.250 262 12672.52 178.05 54784.10 88888.00 2013-09-19 22:02:28.375 262 12672.55 178.05 54784.07 88888.00 2013-09-19 22:02:28.500 262 12672.48 178.03 54784.07 88888.00 2013-09-19 22:02:28.625 262 12672.50 178.05 54784.07 88888.00 2013-09-19 22:02:28.750 262 12672.50 178.05 54784.05 88888.00 2013-09-19 22:02:28.875 262 12672.45 178.05 54784.05 88888.00 2013-09-19 22:02:29.000 262 12672.52 178.05 54784.03 88888.00 2013-09-19 22:02:29.125 262 12672.58 178.07 54784.03 88888.00 2013-09-19 22:02:29.250 262 12672.55 178.05 54784.03 88888.00 2013-09-19 22:02:29.375 262 12672.60 178.05 54784.03 88888.00 2013-09-19 22:02:29.500 262 12672.62 178.05 54784.03 88888.00 2013-09-19 22:02:29.625 262 12672.65 178.07 54784.03 88888.00 2013-09-19 22:02:29.750 262 12672.60 178.05 54784.00 88888.00 2013-09-19 22:02:29.875 262 12672.58 178.07 54784.03 88888.00 2013-09-19 22:02:30.000 262 12672.60 178.07 54784.03 88888.00 2013-09-19 22:02:30.125 262 12672.67 178.10 54784.03 88888.00 2013-09-19 22:02:30.250 262 12672.65 178.10 54784.03 88888.00 2013-09-19 22:02:30.375 262 12672.65 178.12 54784.03 88888.00 2013-09-19 22:02:30.500 262 12672.60 178.10 54784.03 88888.00 2013-09-19 22:02:30.625 262 12672.65 178.12 54784.00 88888.00 2013-09-19 22:02:30.750 262 12672.75 178.12 54784.03 88888.00 2013-09-19 22:02:30.875 262 12672.75 178.12 54784.03 88888.00 2013-09-19 22:02:31.000 262 12672.75 178.15 54784.03 88888.00 2013-09-19 22:02:31.125 262 12672.70 178.18 54784.03 88888.00 2013-09-19 22:02:31.250 262 12672.70 178.12 54784.03 88888.00 2013-09-19 22:02:31.375 262 12672.77 178.18 54784.00 88888.00 2013-09-19 22:02:31.500 262 12672.77 178.20 54784.00 88888.00 2013-09-19 22:02:31.625 262 12672.70 178.18 54783.97 88888.00 2013-09-19 22:02:31.750 262 12672.67 178.20 54783.97 88888.00 2013-09-19 22:02:31.875 262 12672.70 178.18 54783.97 88888.00 2013-09-19 22:02:32.000 262 12672.80 178.20 54783.97 88888.00 2013-09-19 22:02:32.125 262 12672.77 178.22 54784.00 88888.00 2013-09-19 22:02:32.250 262 12672.73 178.20 54783.97 88888.00 2013-09-19 22:02:32.375 262 12672.70 178.22 54783.97 88888.00 2013-09-19 22:02:32.500 262 12672.70 178.22 54783.97 88888.00 2013-09-19 22:02:32.625 262 12672.73 178.25 54783.97 88888.00 2013-09-19 22:02:32.750 262 12672.75 178.25 54783.97 88888.00 2013-09-19 22:02:32.875 262 12672.77 178.25 54783.97 88888.00 2013-09-19 22:02:33.000 262 12672.80 178.28 54783.95 88888.00 2013-09-19 22:02:33.125 262 12672.77 178.30 54783.95 88888.00 2013-09-19 22:02:33.250 262 12672.83 178.28 54783.97 88888.00 2013-09-19 22:02:33.375 262 12672.88 178.30 54783.97 88888.00 2013-09-19 22:02:33.500 262 12672.88 178.30 54783.97 88888.00 2013-09-19 22:02:33.625 262 12672.80 178.28 54783.95 88888.00 2013-09-19 22:02:33.750 262 12672.75 178.30 54783.93 88888.00 2013-09-19 22:02:33.875 262 12672.75 178.32 54783.93 88888.00 2013-09-19 22:02:34.000 262 12672.75 178.35 54783.93 88888.00 2013-09-19 22:02:34.125 262 12672.77 178.38 54783.93 88888.00 2013-09-19 22:02:34.250 262 12672.75 178.38 54783.95 88888.00 2013-09-19 22:02:34.375 262 12672.83 178.38 54783.93 88888.00 2013-09-19 22:02:34.500 262 12672.83 178.38 54783.90 88888.00 2013-09-19 22:02:34.625 262 12672.80 178.40 54783.90 88888.00 2013-09-19 22:02:34.750 262 12672.85 178.40 54783.90 88888.00 2013-09-19 22:02:34.875 262 12672.88 178.40 54783.90 88888.00 2013-09-19 22:02:35.000 262 12672.83 178.40 54783.85 88888.00 2013-09-19 22:02:35.125 262 12672.83 178.43 54783.90 88888.00 2013-09-19 22:02:35.250 262 12672.80 178.40 54783.90 88888.00 2013-09-19 22:02:35.375 262 12672.85 178.43 54783.90 88888.00 2013-09-19 22:02:35.500 262 12672.85 178.45 54783.90 88888.00 2013-09-19 22:02:35.625 262 12672.88 178.45 54783.88 88888.00 2013-09-19 22:02:35.750 262 12672.85 178.45 54783.88 88888.00 2013-09-19 22:02:35.875 262 12672.88 178.45 54783.93 88888.00 2013-09-19 22:02:36.000 262 12672.88 178.45 54783.88 88888.00 2013-09-19 22:02:36.125 262 12672.90 178.45 54783.88 88888.00 2013-09-19 22:02:36.250 262 12672.88 178.45 54783.88 88888.00 2013-09-19 22:02:36.375 262 12672.88 178.47 54783.88 88888.00 2013-09-19 22:02:36.500 262 12672.92 178.47 54783.88 88888.00 2013-09-19 22:02:36.625 262 12672.95 178.50 54783.88 88888.00 2013-09-19 22:02:36.750 262 12673.00 178.50 54783.88 88888.00 2013-09-19 22:02:36.875 262 12673.05 178.50 54783.88 88888.00 2013-09-19 22:02:37.000 262 12673.02 178.47 54783.85 88888.00 2013-09-19 22:02:37.125 262 12672.95 178.50 54783.85 88888.00 2013-09-19 22:02:37.250 262 12672.88 178.50 54783.88 88888.00 2013-09-19 22:02:37.375 262 12672.85 178.53 54783.85 88888.00 2013-09-19 22:02:37.500 262 12672.85 178.55 54783.85 88888.00 2013-09-19 22:02:37.625 262 12672.90 178.57 54783.85 88888.00 2013-09-19 22:02:37.750 262 12672.90 178.62 54783.85 88888.00 2013-09-19 22:02:37.875 262 12672.92 178.60 54783.82 88888.00 2013-09-19 22:02:38.000 262 12672.95 178.62 54783.85 88888.00 2013-09-19 22:02:38.125 262 12672.95 178.62 54783.82 88888.00 2013-09-19 22:02:38.250 262 12672.92 178.62 54783.85 88888.00 2013-09-19 22:02:38.375 262 12672.92 178.62 54783.82 88888.00 2013-09-19 22:02:38.500 262 12672.90 178.62 54783.82 88888.00 2013-09-19 22:02:38.625 262 12672.92 178.65 54783.88 88888.00 2013-09-19 22:02:38.750 262 12673.00 178.68 54783.88 88888.00 2013-09-19 22:02:38.875 262 12672.98 178.68 54783.85 88888.00 2013-09-19 22:02:39.000 262 12672.98 178.65 54783.82 88888.00 2013-09-19 22:02:39.125 262 12672.98 178.68 54783.85 88888.00 2013-09-19 22:02:39.250 262 12672.90 178.65 54783.85 88888.00 2013-09-19 22:02:39.375 262 12672.98 178.68 54783.82 88888.00 2013-09-19 22:02:39.500 262 12673.02 178.70 54783.82 88888.00 2013-09-19 22:02:39.625 262 12673.00 178.72 54783.85 88888.00 2013-09-19 22:02:39.750 262 12672.92 178.72 54783.85 88888.00 2013-09-19 22:02:39.875 262 12672.98 178.72 54783.82 88888.00 2013-09-19 22:02:40.000 262 12673.05 178.75 54783.78 88888.00 2013-09-19 22:02:40.125 262 12673.02 178.75 54783.78 88888.00 2013-09-19 22:02:40.250 262 12673.05 178.75 54783.82 88888.00 2013-09-19 22:02:40.375 262 12673.05 178.78 54783.82 88888.00 2013-09-19 22:02:40.500 262 12673.08 178.78 54783.80 88888.00 2013-09-19 22:02:40.625 262 12673.05 178.78 54783.82 88888.00 2013-09-19 22:02:40.750 262 12673.02 178.78 54783.80 88888.00 2013-09-19 22:02:40.875 262 12673.08 178.78 54783.78 88888.00 2013-09-19 22:02:41.000 262 12673.02 178.80 54783.80 88888.00 2013-09-19 22:02:41.125 262 12673.00 178.80 54783.82 88888.00 2013-09-19 22:02:41.250 262 12672.98 178.78 54783.82 88888.00 2013-09-19 22:02:41.375 262 12672.98 178.80 54783.80 88888.00 2013-09-19 22:02:41.500 262 12672.95 178.82 54783.80 88888.00 2013-09-19 22:02:41.625 262 12673.02 178.82 54783.82 88888.00 2013-09-19 22:02:41.750 262 12673.05 178.85 54783.82 88888.00 2013-09-19 22:02:41.875 262 12673.02 178.85 54783.80 88888.00 2013-09-19 22:02:42.000 262 12672.95 178.85 54783.80 88888.00 2013-09-19 22:02:42.125 262 12672.95 178.85 54783.82 88888.00 2013-09-19 22:02:42.250 262 12673.00 178.88 54783.80 88888.00 2013-09-19 22:02:42.375 262 12673.05 178.90 54783.78 88888.00 2013-09-19 22:02:42.500 262 12673.05 178.90 54783.78 88888.00 2013-09-19 22:02:42.625 262 12673.08 178.95 54783.75 88888.00 2013-09-19 22:02:42.750 262 12673.10 178.97 54783.78 88888.00 2013-09-19 22:02:42.875 262 12673.10 178.95 54783.78 88888.00 2013-09-19 22:02:43.000 262 12673.10 178.93 54783.78 88888.00 2013-09-19 22:02:43.125 262 12673.08 178.93 54783.78 88888.00 2013-09-19 22:02:43.250 262 12673.02 178.90 54783.78 88888.00 2013-09-19 22:02:43.375 262 12673.02 178.95 54783.75 88888.00 2013-09-19 22:02:43.500 262 12672.98 178.95 54783.78 88888.00 2013-09-19 22:02:43.625 262 12672.98 178.95 54783.78 88888.00 2013-09-19 22:02:43.750 262 12673.00 178.95 54783.78 88888.00 2013-09-19 22:02:43.875 262 12673.00 178.97 54783.75 88888.00 2013-09-19 22:02:44.000 262 12673.02 178.97 54783.75 88888.00 2013-09-19 22:02:44.125 262 12673.08 178.97 54783.75 88888.00 2013-09-19 22:02:44.250 262 12673.02 179.00 54783.78 88888.00 2013-09-19 22:02:44.375 262 12673.00 179.03 54783.75 88888.00 2013-09-19 22:02:44.500 262 12672.98 179.03 54783.75 88888.00 2013-09-19 22:02:44.625 262 12673.00 179.03 54783.75 88888.00 2013-09-19 22:02:44.750 262 12673.02 179.03 54783.78 88888.00 2013-09-19 22:02:44.875 262 12673.02 179.03 54783.75 88888.00 2013-09-19 22:02:45.000 262 12672.98 179.03 54783.70 88888.00 2013-09-19 22:02:45.125 262 12673.05 179.05 54783.72 88888.00 2013-09-19 22:02:45.250 262 12672.98 179.05 54783.78 88888.00 2013-09-19 22:02:45.375 262 12673.00 179.10 54783.78 88888.00 2013-09-19 22:02:45.500 262 12672.98 179.07 54783.75 88888.00 2013-09-19 22:02:45.625 262 12672.92 179.05 54783.72 88888.00 2013-09-19 22:02:45.750 262 12672.92 179.05 54783.72 88888.00 2013-09-19 22:02:45.875 262 12672.92 179.05 54783.72 88888.00 2013-09-19 22:02:46.000 262 12672.90 179.05 54783.75 88888.00 2013-09-19 22:02:46.125 262 12672.90 179.07 54783.78 88888.00 2013-09-19 22:02:46.250 262 12672.85 179.07 54783.75 88888.00 2013-09-19 22:02:46.375 262 12672.90 179.05 54783.72 88888.00 2013-09-19 22:02:46.500 262 12672.92 179.07 54783.70 88888.00 2013-09-19 22:02:46.625 262 12672.90 179.07 54783.72 88888.00 2013-09-19 22:02:46.750 262 12672.88 179.10 54783.72 88888.00 2013-09-19 22:02:46.875 262 12672.88 179.10 54783.72 88888.00 2013-09-19 22:02:47.000 262 12672.92 179.10 54783.72 88888.00 2013-09-19 22:02:47.125 262 12672.88 179.10 54783.72 88888.00 2013-09-19 22:02:47.250 262 12672.85 179.10 54783.70 88888.00 2013-09-19 22:02:47.375 262 12672.90 179.12 54783.70 88888.00 2013-09-19 22:02:47.500 262 12672.92 179.10 54783.72 88888.00 2013-09-19 22:02:47.625 262 12672.88 179.07 54783.75 88888.00 2013-09-19 22:02:47.750 262 12672.85 179.07 54783.70 88888.00 2013-09-19 22:02:47.875 262 12672.88 179.10 54783.70 88888.00 2013-09-19 22:02:48.000 262 12672.90 179.10 54783.68 88888.00 2013-09-19 22:02:48.125 262 12672.88 179.10 54783.70 88888.00 2013-09-19 22:02:48.250 262 12672.88 179.10 54783.70 88888.00 2013-09-19 22:02:48.375 262 12672.90 179.15 54783.68 88888.00 2013-09-19 22:02:48.500 262 12672.88 179.10 54783.62 88888.00 2013-09-19 22:02:48.625 262 12672.90 179.12 54783.70 88888.00 2013-09-19 22:02:48.750 262 12672.88 179.15 54783.70 88888.00 2013-09-19 22:02:48.875 262 12672.85 179.12 54783.70 88888.00 2013-09-19 22:02:49.000 262 12672.88 179.15 54783.68 88888.00 2013-09-19 22:02:49.125 262 12672.83 179.15 54783.70 88888.00 2013-09-19 22:02:49.250 262 12672.85 179.10 54783.72 88888.00 2013-09-19 22:02:49.375 262 12672.90 179.12 54783.72 88888.00 2013-09-19 22:02:49.500 262 12672.92 179.15 54783.72 88888.00 2013-09-19 22:02:49.625 262 12672.90 179.15 54783.70 88888.00 2013-09-19 22:02:49.750 262 12672.92 179.12 54783.70 88888.00 2013-09-19 22:02:49.875 262 12672.90 179.12 54783.70 88888.00 2013-09-19 22:02:50.000 262 12672.88 179.12 54783.68 88888.00 2013-09-19 22:02:50.125 262 12672.95 179.12 54783.68 88888.00 2013-09-19 22:02:50.250 262 12672.95 179.12 54783.65 88888.00 2013-09-19 22:02:50.375 262 12672.92 179.12 54783.65 88888.00 2013-09-19 22:02:50.500 262 12672.88 179.15 54783.68 88888.00 2013-09-19 22:02:50.625 262 12672.88 179.12 54783.68 88888.00 2013-09-19 22:02:50.750 262 12672.90 179.12 54783.65 88888.00 2013-09-19 22:02:50.875 262 12672.95 179.10 54783.68 88888.00 2013-09-19 22:02:51.000 262 12672.92 179.10 54783.65 88888.00 2013-09-19 22:02:51.125 262 12672.88 179.07 54783.65 88888.00 2013-09-19 22:02:51.250 262 12672.90 179.05 54783.68 88888.00 2013-09-19 22:02:51.375 262 12673.00 179.07 54783.65 88888.00 2013-09-19 22:02:51.500 262 12673.02 179.05 54783.65 88888.00 2013-09-19 22:02:51.625 262 12673.02 179.07 54783.65 88888.00 2013-09-19 22:02:51.750 262 12673.02 179.05 54783.65 88888.00 2013-09-19 22:02:51.875 262 12673.00 179.03 54783.65 88888.00 2013-09-19 22:02:52.000 262 12673.02 179.03 54783.68 88888.00 2013-09-19 22:02:52.125 262 12673.08 179.05 54783.65 88888.00 2013-09-19 22:02:52.250 262 12673.08 179.05 54783.68 88888.00 2013-09-19 22:02:52.375 262 12673.02 179.07 54783.65 88888.00 2013-09-19 22:02:52.500 262 12672.95 179.07 54783.62 88888.00 2013-09-19 22:02:52.625 262 12673.00 179.07 54783.65 88888.00 2013-09-19 22:02:52.750 262 12673.10 179.05 54783.62 88888.00 2013-09-19 22:02:52.875 262 12673.10 179.03 54783.62 88888.00 2013-09-19 22:02:53.000 262 12673.12 179.05 54783.60 88888.00 2013-09-19 22:02:53.125 262 12673.12 179.03 54783.62 88888.00 2013-09-19 22:02:53.250 262 12673.12 179.03 54783.62 88888.00 2013-09-19 22:02:53.375 262 12673.12 179.03 54783.65 88888.00 2013-09-19 22:02:53.500 262 12673.15 179.03 54783.62 88888.00 2013-09-19 22:02:53.625 262 12673.12 179.03 54783.62 88888.00 2013-09-19 22:02:53.750 262 12673.12 179.03 54783.65 88888.00 2013-09-19 22:02:53.875 262 12673.12 179.00 54783.62 88888.00 2013-09-19 22:02:54.000 262 12673.12 179.00 54783.60 88888.00 2013-09-19 22:02:54.125 262 12673.15 179.00 54783.60 88888.00 2013-09-19 22:02:54.250 262 12673.10 179.00 54783.60 88888.00 2013-09-19 22:02:54.375 262 12673.12 179.03 54783.62 88888.00 2013-09-19 22:02:54.500 262 12673.12 179.03 54783.57 88888.00 2013-09-19 22:02:54.625 262 12673.17 179.00 54783.60 88888.00 2013-09-19 22:02:54.750 262 12673.20 179.00 54783.60 88888.00 2013-09-19 22:02:54.875 262 12673.23 179.03 54783.62 88888.00 2013-09-19 22:02:55.000 262 12673.20 179.03 54783.62 88888.00 2013-09-19 22:02:55.125 262 12673.20 179.00 54783.60 88888.00 2013-09-19 22:02:55.250 262 12673.23 178.97 54783.62 88888.00 2013-09-19 22:02:55.375 262 12673.30 178.97 54783.57 88888.00 2013-09-19 22:02:55.500 262 12673.25 178.97 54783.60 88888.00 2013-09-19 22:02:55.625 262 12673.27 178.97 54783.57 88888.00 2013-09-19 22:02:55.750 262 12673.30 178.97 54783.60 88888.00 2013-09-19 22:02:55.875 262 12673.27 178.95 54783.57 88888.00 2013-09-19 22:02:56.000 262 12673.30 178.93 54783.60 88888.00 2013-09-19 22:02:56.125 262 12673.30 178.93 54783.57 88888.00 2013-09-19 22:02:56.250 262 12673.25 178.90 54783.60 88888.00 2013-09-19 22:02:56.375 262 12673.25 178.93 54783.55 88888.00 2013-09-19 22:02:56.500 262 12673.30 178.95 54783.60 88888.00 2013-09-19 22:02:56.625 262 12673.30 178.93 54783.57 88888.00 2013-09-19 22:02:56.750 262 12673.35 178.93 54783.57 88888.00 2013-09-19 22:02:56.875 262 12673.40 178.93 54783.53 88888.00 2013-09-19 22:02:57.000 262 12673.35 178.93 54783.55 88888.00 2013-09-19 22:02:57.125 262 12673.35 178.90 54783.55 88888.00 2013-09-19 22:02:57.250 262 12673.35 178.90 54783.55 88888.00 2013-09-19 22:02:57.375 262 12673.42 178.90 54783.53 88888.00 2013-09-19 22:02:57.500 262 12673.40 178.90 54783.53 88888.00 2013-09-19 22:02:57.625 262 12673.38 178.88 54783.50 88888.00 2013-09-19 22:02:57.750 262 12673.38 178.90 54783.55 88888.00 2013-09-19 22:02:57.875 262 12673.42 178.90 54783.55 88888.00 2013-09-19 22:02:58.000 262 12673.38 178.90 54783.53 88888.00 2013-09-19 22:02:58.125 262 12673.42 178.88 54783.55 88888.00 2013-09-19 22:02:58.250 262 12673.50 178.88 54783.55 88888.00 2013-09-19 22:02:58.375 262 12673.52 178.85 54783.55 88888.00 2013-09-19 22:02:58.500 262 12673.50 178.85 54783.55 88888.00 2013-09-19 22:02:58.625 262 12673.55 178.85 54783.53 88888.00 2013-09-19 22:02:58.750 262 12673.60 178.82 54783.53 88888.00 2013-09-19 22:02:58.875 262 12673.58 178.82 54783.50 88888.00 2013-09-19 22:02:59.000 262 12673.55 178.80 54783.50 88888.00 2013-09-19 22:02:59.125 262 12673.60 178.78 54783.50 88888.00 2013-09-19 22:02:59.250 262 12673.62 178.80 54783.53 88888.00 2013-09-19 22:02:59.375 262 12673.70 178.82 54783.47 88888.00 2013-09-19 22:02:59.500 262 12673.67 178.80 54783.53 88888.00 2013-09-19 22:02:59.625 262 12673.65 178.80 54783.53 88888.00 2013-09-19 22:02:59.750 262 12673.65 178.80 54783.47 88888.00 2013-09-19 22:02:59.875 262 12673.60 178.78 54783.50 88888.00 2013-09-19 22:03:00.000 262 12673.65 178.75 54783.50 88888.00 2013-09-19 22:03:00.125 262 12673.73 178.75 54783.45 88888.00 2013-09-19 22:03:00.250 262 12673.77 178.72 54783.47 88888.00 2013-09-19 22:03:00.375 262 12673.80 178.70 54783.47 88888.00 2013-09-19 22:03:00.500 262 12673.80 178.72 54783.47 88888.00 2013-09-19 22:03:00.625 262 12673.90 178.72 54783.45 88888.00 2013-09-19 22:03:00.750 262 12673.90 178.72 54783.45 88888.00 2013-09-19 22:03:00.875 262 12673.88 178.75 54783.47 88888.00 2013-09-19 22:03:01.000 262 12673.88 178.70 54783.43 88888.00 2013-09-19 22:03:01.125 262 12673.92 178.72 54783.45 88888.00 2013-09-19 22:03:01.250 262 12673.95 178.68 54783.45 88888.00 2013-09-19 22:03:01.375 262 12673.98 178.68 54783.40 88888.00 2013-09-19 22:03:01.500 262 12673.90 178.68 54783.43 88888.00 2013-09-19 22:03:01.625 262 12673.88 178.65 54783.43 88888.00 2013-09-19 22:03:01.750 262 12673.88 178.68 54783.45 88888.00 2013-09-19 22:03:01.875 262 12673.90 178.68 54783.43 88888.00 2013-09-19 22:03:02.000 262 12673.92 178.65 54783.40 88888.00 2013-09-19 22:03:02.125 262 12673.90 178.65 54783.40 88888.00 2013-09-19 22:03:02.250 262 12673.88 178.65 54783.43 88888.00 2013-09-19 22:03:02.375 262 12673.95 178.65 54783.40 88888.00 2013-09-19 22:03:02.500 262 12674.00 178.62 54783.43 88888.00 2013-09-19 22:03:02.625 262 12674.02 178.62 54783.43 88888.00 2013-09-19 22:03:02.750 262 12674.02 178.62 54783.40 88888.00 2013-09-19 22:03:02.875 262 12674.00 178.62 54783.40 88888.00 2013-09-19 22:03:03.000 262 12673.95 178.62 54783.35 88888.00 2013-09-19 22:03:03.125 262 12673.95 178.62 54783.35 88888.00 2013-09-19 22:03:03.250 262 12673.95 178.60 54783.40 88888.00 2013-09-19 22:03:03.375 262 12673.95 178.62 54783.40 88888.00 2013-09-19 22:03:03.500 262 12673.98 178.62 54783.40 88888.00 2013-09-19 22:03:03.625 262 12674.02 178.62 54783.40 88888.00 2013-09-19 22:03:03.750 262 12674.00 178.60 54783.38 88888.00 2013-09-19 22:03:03.875 262 12674.02 178.60 54783.38 88888.00 2013-09-19 22:03:04.000 262 12674.08 178.60 54783.38 88888.00 2013-09-19 22:03:04.125 262 12674.12 178.60 54783.35 88888.00 2013-09-19 22:03:04.250 262 12674.10 178.57 54783.35 88888.00 2013-09-19 22:03:04.375 262 12674.12 178.55 54783.35 88888.00 2013-09-19 22:03:04.500 262 12674.15 178.57 54783.32 88888.00 2013-09-19 22:03:04.625 262 12674.20 178.55 54783.30 88888.00 2013-09-19 22:03:04.750 262 12674.25 178.57 54783.35 88888.00 2013-09-19 22:03:04.875 262 12674.23 178.60 54783.35 88888.00 2013-09-19 22:03:05.000 262 12674.17 178.57 54783.32 88888.00 2013-09-19 22:03:05.125 262 12674.15 178.57 54783.32 88888.00 2013-09-19 22:03:05.250 262 12674.15 178.55 54783.30 88888.00 2013-09-19 22:03:05.375 262 12674.17 178.57 54783.32 88888.00 2013-09-19 22:03:05.500 262 12674.20 178.57 54783.30 88888.00 2013-09-19 22:03:05.625 262 12674.23 178.57 54783.32 88888.00 2013-09-19 22:03:05.750 262 12674.20 178.55 54783.35 88888.00 2013-09-19 22:03:05.875 262 12674.20 178.57 54783.35 88888.00 2013-09-19 22:03:06.000 262 12674.25 178.55 54783.30 88888.00 2013-09-19 22:03:06.125 262 12674.27 178.55 54783.30 88888.00 2013-09-19 22:03:06.250 262 12674.25 178.57 54783.32 88888.00 2013-09-19 22:03:06.375 262 12674.25 178.55 54783.30 88888.00 2013-09-19 22:03:06.500 262 12674.23 178.53 54783.30 88888.00 2013-09-19 22:03:06.625 262 12674.20 178.50 54783.28 88888.00 2013-09-19 22:03:06.750 262 12674.25 178.55 54783.28 88888.00 2013-09-19 22:03:06.875 262 12674.27 178.53 54783.30 88888.00 2013-09-19 22:03:07.000 262 12674.27 178.50 54783.28 88888.00 2013-09-19 22:03:07.125 262 12674.30 178.50 54783.30 88888.00 2013-09-19 22:03:07.250 262 12674.27 178.50 54783.28 88888.00 2013-09-19 22:03:07.375 262 12674.33 178.53 54783.30 88888.00 2013-09-19 22:03:07.500 262 12674.33 178.53 54783.28 88888.00 2013-09-19 22:03:07.625 262 12674.27 178.53 54783.28 88888.00 2013-09-19 22:03:07.750 262 12674.25 178.55 54783.30 88888.00 2013-09-19 22:03:07.875 262 12674.23 178.53 54783.30 88888.00 2013-09-19 22:03:08.000 262 12674.25 178.55 54783.28 88888.00 2013-09-19 22:03:08.125 262 12674.25 178.50 54783.28 88888.00 2013-09-19 22:03:08.250 262 12674.27 178.53 54783.28 88888.00 2013-09-19 22:03:08.375 262 12674.30 178.53 54783.30 88888.00 2013-09-19 22:03:08.500 262 12674.33 178.53 54783.30 88888.00 2013-09-19 22:03:08.625 262 12674.35 178.50 54783.32 88888.00 2013-09-19 22:03:08.750 262 12674.33 178.53 54783.28 88888.00 2013-09-19 22:03:08.875 262 12674.23 178.53 54783.28 88888.00 2013-09-19 22:03:09.000 262 12674.25 178.55 54783.30 88888.00 2013-09-19 22:03:09.125 262 12674.30 178.53 54783.30 88888.00 2013-09-19 22:03:09.250 262 12674.35 178.50 54783.32 88888.00 2013-09-19 22:03:09.375 262 12674.38 178.53 54783.28 88888.00 2013-09-19 22:03:09.500 262 12674.38 178.53 54783.28 88888.00 2013-09-19 22:03:09.625 262 12674.38 178.53 54783.30 88888.00 2013-09-19 22:03:09.750 262 12674.40 178.55 54783.28 88888.00 2013-09-19 22:03:09.875 262 12674.38 178.53 54783.28 88888.00 2013-09-19 22:03:10.000 262 12674.40 178.53 54783.30 88888.00 2013-09-19 22:03:10.125 262 12674.38 178.53 54783.28 88888.00 2013-09-19 22:03:10.250 262 12674.27 178.55 54783.30 88888.00 2013-09-19 22:03:10.375 262 12674.30 178.55 54783.28 88888.00 2013-09-19 22:03:10.500 262 12674.27 178.55 54783.28 88888.00 2013-09-19 22:03:10.625 262 12674.30 178.57 54783.28 88888.00 2013-09-19 22:03:10.750 262 12674.33 178.57 54783.30 88888.00 2013-09-19 22:03:10.875 262 12674.30 178.57 54783.28 88888.00 2013-09-19 22:03:11.000 262 12674.35 178.57 54783.28 88888.00 2013-09-19 22:03:11.125 262 12674.38 178.57 54783.28 88888.00 2013-09-19 22:03:11.250 262 12674.35 178.57 54783.28 88888.00 2013-09-19 22:03:11.375 262 12674.42 178.65 54783.28 88888.00 2013-09-19 22:03:11.500 262 12674.42 178.62 54783.30 88888.00 2013-09-19 22:03:11.625 262 12674.40 178.60 54783.30 88888.00 2013-09-19 22:03:11.750 262 12674.42 178.60 54783.30 88888.00 2013-09-19 22:03:11.875 262 12674.42 178.57 54783.30 88888.00 2013-09-19 22:03:12.000 262 12674.42 178.62 54783.28 88888.00 2013-09-19 22:03:12.125 262 12674.42 178.65 54783.30 88888.00 2013-09-19 22:03:12.250 262 12674.35 178.60 54783.28 88888.00 2013-09-19 22:03:12.375 262 12674.33 178.65 54783.30 88888.00 2013-09-19 22:03:12.500 262 12674.35 178.68 54783.30 88888.00 2013-09-19 22:03:12.625 262 12674.38 178.68 54783.25 88888.00 2013-09-19 22:03:12.750 262 12674.35 178.65 54783.25 88888.00 2013-09-19 22:03:12.875 262 12674.35 178.65 54783.28 88888.00 2013-09-19 22:03:13.000 262 12674.33 178.65 54783.25 88888.00 2013-09-19 22:03:13.125 262 12674.35 178.70 54783.28 88888.00 2013-09-19 22:03:13.250 262 12674.30 178.68 54783.28 88888.00 2013-09-19 22:03:13.375 262 12674.35 178.70 54783.28 88888.00 2013-09-19 22:03:13.500 262 12674.35 178.68 54783.28 88888.00 2013-09-19 22:03:13.625 262 12674.33 178.70 54783.25 88888.00 2013-09-19 22:03:13.750 262 12674.33 178.70 54783.25 88888.00 2013-09-19 22:03:13.875 262 12674.35 178.68 54783.25 88888.00 2013-09-19 22:03:14.000 262 12674.35 178.70 54783.22 88888.00 2013-09-19 22:03:14.125 262 12674.35 178.70 54783.25 88888.00 2013-09-19 22:03:14.250 262 12674.30 178.72 54783.25 88888.00 2013-09-19 22:03:14.375 262 12674.35 178.78 54783.25 88888.00 2013-09-19 22:03:14.500 262 12674.40 178.75 54783.28 88888.00 2013-09-19 22:03:14.625 262 12674.40 178.78 54783.28 88888.00 2013-09-19 22:03:14.750 262 12674.38 178.78 54783.30 88888.00 2013-09-19 22:03:14.875 262 12674.38 178.78 54783.28 88888.00 2013-09-19 22:03:15.000 262 12674.38 178.80 54783.25 88888.00 2013-09-19 22:03:15.125 262 12674.38 178.80 54783.30 88888.00 2013-09-19 22:03:15.250 262 12674.33 178.78 54783.30 88888.00 2013-09-19 22:03:15.375 262 12674.38 178.80 54783.30 88888.00 2013-09-19 22:03:15.500 262 12674.38 178.80 54783.30 88888.00 2013-09-19 22:03:15.625 262 12674.38 178.82 54783.30 88888.00 2013-09-19 22:03:15.750 262 12674.33 178.82 54783.28 88888.00 2013-09-19 22:03:15.875 262 12674.33 178.88 54783.30 88888.00 2013-09-19 22:03:16.000 262 12674.33 178.88 54783.28 88888.00 2013-09-19 22:03:16.125 262 12674.35 178.88 54783.30 88888.00 2013-09-19 22:03:16.250 262 12674.30 178.88 54783.30 88888.00 2013-09-19 22:03:16.375 262 12674.27 178.90 54783.30 88888.00 2013-09-19 22:03:16.500 262 12674.30 178.90 54783.30 88888.00 2013-09-19 22:03:16.625 262 12674.30 178.93 54783.30 88888.00 2013-09-19 22:03:16.750 262 12674.30 178.90 54783.28 88888.00 2013-09-19 22:03:16.875 262 12674.30 178.93 54783.30 88888.00 2013-09-19 22:03:17.000 262 12674.33 178.95 54783.30 88888.00 2013-09-19 22:03:17.125 262 12674.38 178.95 54783.28 88888.00 2013-09-19 22:03:17.250 262 12674.30 178.93 54783.30 88888.00 2013-09-19 22:03:17.375 262 12674.30 178.97 54783.28 88888.00 2013-09-19 22:03:17.500 262 12674.33 178.97 54783.28 88888.00 2013-09-19 22:03:17.625 262 12674.40 178.97 54783.28 88888.00 2013-09-19 22:03:17.750 262 12674.40 179.03 54783.25 88888.00 2013-09-19 22:03:17.875 262 12674.38 179.05 54783.25 88888.00 2013-09-19 22:03:18.000 262 12674.38 179.03 54783.25 88888.00 2013-09-19 22:03:18.125 262 12674.38 179.03 54783.30 88888.00 2013-09-19 22:03:18.250 262 12674.33 179.03 54783.30 88888.00 2013-09-19 22:03:18.375 262 12674.40 179.07 54783.30 88888.00 2013-09-19 22:03:18.500 262 12674.40 179.07 54783.30 88888.00 2013-09-19 22:03:18.625 262 12674.35 179.10 54783.30 88888.00 2013-09-19 22:03:18.750 262 12674.33 179.10 54783.30 88888.00 2013-09-19 22:03:18.875 262 12674.38 179.10 54783.30 88888.00 2013-09-19 22:03:19.000 262 12674.38 179.12 54783.30 88888.00 2013-09-19 22:03:19.125 262 12674.42 179.12 54783.32 88888.00 2013-09-19 22:03:19.250 262 12674.38 179.12 54783.32 88888.00 2013-09-19 22:03:19.375 262 12674.38 179.12 54783.32 88888.00 2013-09-19 22:03:19.500 262 12674.38 179.12 54783.32 88888.00 2013-09-19 22:03:19.625 262 12674.38 179.18 54783.32 88888.00 2013-09-19 22:03:19.750 262 12674.35 179.18 54783.32 88888.00 2013-09-19 22:03:19.875 262 12674.38 179.18 54783.32 88888.00 2013-09-19 22:03:20.000 262 12674.40 179.20 54783.32 88888.00 2013-09-19 22:03:20.125 262 12674.38 179.20 54783.32 88888.00 2013-09-19 22:03:20.250 262 12674.33 179.18 54783.32 88888.00 2013-09-19 22:03:20.375 262 12674.35 179.20 54783.35 88888.00 2013-09-19 22:03:20.500 262 12674.35 179.25 54783.32 88888.00 2013-09-19 22:03:20.625 262 12674.33 179.22 54783.32 88888.00 2013-09-19 22:03:20.750 262 12674.35 179.25 54783.35 88888.00 2013-09-19 22:03:20.875 262 12674.40 179.25 54783.32 88888.00 2013-09-19 22:03:21.000 262 12674.42 179.25 54783.32 88888.00 2013-09-19 22:03:21.125 262 12674.38 179.25 54783.32 88888.00 2013-09-19 22:03:21.250 262 12674.33 179.28 54783.35 88888.00 2013-09-19 22:03:21.375 262 12674.40 179.30 54783.38 88888.00 2013-09-19 22:03:21.500 262 12674.40 179.30 54783.38 88888.00 2013-09-19 22:03:21.625 262 12674.42 179.28 54783.35 88888.00 2013-09-19 22:03:21.750 262 12674.42 179.30 54783.35 88888.00 2013-09-19 22:03:21.875 262 12674.40 179.30 54783.32 88888.00 2013-09-19 22:03:22.000 262 12674.45 179.32 54783.35 88888.00 2013-09-19 22:03:22.125 262 12674.40 179.32 54783.35 88888.00 2013-09-19 22:03:22.250 262 12674.35 179.30 54783.38 88888.00 2013-09-19 22:03:22.375 262 12674.35 179.32 54783.35 88888.00 2013-09-19 22:03:22.500 262 12674.38 179.38 54783.35 88888.00 2013-09-19 22:03:22.625 262 12674.40 179.38 54783.40 88888.00 2013-09-19 22:03:22.750 262 12674.48 179.35 54783.43 88888.00 2013-09-19 22:03:22.875 262 12674.50 179.38 54783.43 88888.00 2013-09-19 22:03:23.000 262 12674.45 179.38 54783.40 88888.00 2013-09-19 22:03:23.125 262 12674.42 179.40 54783.38 88888.00 2013-09-19 22:03:23.250 262 12674.40 179.38 54783.40 88888.00 2013-09-19 22:03:23.375 262 12674.45 179.40 54783.40 88888.00 2013-09-19 22:03:23.500 262 12674.45 179.43 54783.43 88888.00 2013-09-19 22:03:23.625 262 12674.45 179.43 54783.40 88888.00 2013-09-19 22:03:23.750 262 12674.50 179.43 54783.43 88888.00 2013-09-19 22:03:23.875 262 12674.55 179.43 54783.43 88888.00 2013-09-19 22:03:24.000 262 12674.55 179.45 54783.45 88888.00 2013-09-19 22:03:24.125 262 12674.55 179.45 54783.45 88888.00 2013-09-19 22:03:24.250 262 12674.50 179.45 54783.47 88888.00 2013-09-19 22:03:24.375 262 12674.52 179.50 54783.45 88888.00 2013-09-19 22:03:24.500 262 12674.52 179.47 54783.45 88888.00 2013-09-19 22:03:24.625 262 12674.55 179.47 54783.43 88888.00 2013-09-19 22:03:24.750 262 12674.60 179.50 54783.45 88888.00 2013-09-19 22:03:24.875 262 12674.65 179.47 54783.45 88888.00 2013-09-19 22:03:25.000 262 12674.65 179.50 54783.45 88888.00 2013-09-19 22:03:25.125 262 12674.70 179.50 54783.45 88888.00 2013-09-19 22:03:25.250 262 12674.67 179.50 54783.50 88888.00 2013-09-19 22:03:25.375 262 12674.67 179.53 54783.47 88888.00 2013-09-19 22:03:25.500 262 12674.73 179.55 54783.47 88888.00 2013-09-19 22:03:25.625 262 12674.75 179.55 54783.47 88888.00 2013-09-19 22:03:25.750 262 12674.77 179.55 54783.47 88888.00 2013-09-19 22:03:25.875 262 12674.77 179.55 54783.47 88888.00 2013-09-19 22:03:26.000 262 12674.80 179.53 54783.45 88888.00 2013-09-19 22:03:26.125 262 12674.85 179.53 54783.53 88888.00 2013-09-19 22:03:26.250 262 12674.88 179.53 54783.55 88888.00 2013-09-19 22:03:26.375 262 12674.88 179.55 54783.53 88888.00 2013-09-19 22:03:26.500 262 12674.88 179.55 54783.55 88888.00 2013-09-19 22:03:26.625 262 12674.90 179.55 54783.57 88888.00 2013-09-19 22:03:26.750 262 12674.90 179.55 54783.55 88888.00 2013-09-19 22:03:26.875 262 12674.88 179.55 54783.53 88888.00 2013-09-19 22:03:27.000 262 12674.95 179.53 54783.55 88888.00 2013-09-19 22:03:27.125 262 12675.00 179.53 54783.55 88888.00 2013-09-19 22:03:27.250 262 12674.98 179.55 54783.57 88888.00 2013-09-19 22:03:27.375 262 12674.98 179.53 54783.57 88888.00 2013-09-19 22:03:27.500 262 12674.95 179.55 54783.57 88888.00 2013-09-19 22:03:27.625 262 12675.00 179.57 54783.57 88888.00 2013-09-19 22:03:27.750 262 12675.02 179.55 54783.57 88888.00 2013-09-19 22:03:27.875 262 12675.05 179.55 54783.60 88888.00 2013-09-19 22:03:28.000 262 12675.02 179.55 54783.60 88888.00 2013-09-19 22:03:28.125 262 12675.02 179.53 54783.57 88888.00 2013-09-19 22:03:28.250 262 12675.00 179.53 54783.62 88888.00 2013-09-19 22:03:28.375 262 12675.05 179.55 54783.60 88888.00 2013-09-19 22:03:28.500 262 12675.12 179.53 54783.62 88888.00 2013-09-19 22:03:28.625 262 12675.17 179.53 54783.62 88888.00 2013-09-19 22:03:28.750 262 12675.12 179.53 54783.60 88888.00 2013-09-19 22:03:28.875 262 12675.17 179.50 54783.62 88888.00 2013-09-19 22:03:29.000 262 12675.23 179.50 54783.65 88888.00 2013-09-19 22:03:29.125 262 12675.23 179.53 54783.62 88888.00 2013-09-19 22:03:29.250 262 12675.20 179.50 54783.60 88888.00 2013-09-19 22:03:29.375 262 12675.20 179.53 54783.62 88888.00 2013-09-19 22:03:29.500 262 12675.25 179.50 54783.62 88888.00 2013-09-19 22:03:29.625 262 12675.27 179.50 54783.62 88888.00 2013-09-19 22:03:29.750 262 12675.33 179.50 54783.60 88888.00 2013-09-19 22:03:29.875 262 12675.35 179.47 54783.62 88888.00 2013-09-19 22:03:30.000 262 12675.35 179.47 54783.62 88888.00 2013-09-19 22:03:30.125 262 12675.33 179.45 54783.68 88888.00 2013-09-19 22:03:30.250 262 12675.40 179.45 54783.70 88888.00 2013-09-19 22:03:30.375 262 12675.48 179.45 54783.68 88888.00 2013-09-19 22:03:30.500 262 12675.50 179.43 54783.65 88888.00 2013-09-19 22:03:30.625 262 12675.50 179.45 54783.68 88888.00 2013-09-19 22:03:30.750 262 12675.55 179.43 54783.68 88888.00 2013-09-19 22:03:30.875 262 12675.52 179.40 54783.70 88888.00 2013-09-19 22:03:31.000 262 12675.52 179.38 54783.68 88888.00 2013-09-19 22:03:31.125 262 12675.55 179.38 54783.68 88888.00 2013-09-19 22:03:31.250 262 12675.62 179.35 54783.70 88888.00 2013-09-19 22:03:31.375 262 12675.67 179.35 54783.70 88888.00 2013-09-19 22:03:31.500 262 12675.67 179.38 54783.70 88888.00 2013-09-19 22:03:31.625 262 12675.62 179.35 54783.70 88888.00 2013-09-19 22:03:31.750 262 12675.65 179.35 54783.70 88888.00 2013-09-19 22:03:31.875 262 12675.70 179.32 54783.72 88888.00 2013-09-19 22:03:32.000 262 12675.70 179.32 54783.70 88888.00 2013-09-19 22:03:32.125 262 12675.75 179.32 54783.72 88888.00 2013-09-19 22:03:32.250 262 12675.77 179.30 54783.75 88888.00 2013-09-19 22:03:32.375 262 12675.80 179.28 54783.75 88888.00 2013-09-19 22:03:32.500 262 12675.77 179.28 54783.75 88888.00 2013-09-19 22:03:32.625 262 12675.80 179.28 54783.75 88888.00 2013-09-19 22:03:32.750 262 12675.88 179.25 54783.78 88888.00 2013-09-19 22:03:32.875 262 12675.88 179.25 54783.72 88888.00 2013-09-19 22:03:33.000 262 12675.85 179.22 54783.72 88888.00 2013-09-19 22:03:33.125 262 12675.95 179.22 54783.75 88888.00 2013-09-19 22:03:33.250 262 12675.98 179.18 54783.82 88888.00 2013-09-19 22:03:33.375 262 12676.00 179.20 54783.78 88888.00 2013-09-19 22:03:33.500 262 12675.98 179.18 54783.78 88888.00 2013-09-19 22:03:33.625 262 12676.02 179.18 54783.80 88888.00 2013-09-19 22:03:33.750 262 12676.00 179.15 54783.78 88888.00 2013-09-19 22:03:33.875 262 12675.98 179.12 54783.80 88888.00 2013-09-19 22:03:34.000 262 12676.00 179.10 54783.80 88888.00 2013-09-19 22:03:34.125 262 12676.08 179.10 54783.82 88888.00 2013-09-19 22:03:34.250 262 12676.15 179.07 54783.82 88888.00 2013-09-19 22:03:34.375 262 12676.17 179.07 54783.82 88888.00 2013-09-19 22:03:34.500 262 12676.10 179.03 54783.82 88888.00 2013-09-19 22:03:34.625 262 12676.15 179.00 54783.80 88888.00 2013-09-19 22:03:34.750 262 12676.23 179.00 54783.80 88888.00 2013-09-19 22:03:34.875 262 12676.25 178.97 54783.85 88888.00 2013-09-19 22:03:35.000 262 12676.30 178.93 54783.80 88888.00 2013-09-19 22:03:35.125 262 12676.33 178.93 54783.82 88888.00 2013-09-19 22:03:35.250 262 12676.25 178.88 54783.85 88888.00 2013-09-19 22:03:35.375 262 12676.25 178.85 54783.85 88888.00 2013-09-19 22:03:35.500 262 12676.27 178.88 54783.88 88888.00 2013-09-19 22:03:35.625 262 12676.38 178.80 54783.85 88888.00 2013-09-19 22:03:35.750 262 12676.45 178.82 54783.82 88888.00 2013-09-19 22:03:35.875 262 12676.42 178.82 54783.88 88888.00 2013-09-19 22:03:36.000 262 12676.42 178.80 54783.88 88888.00 2013-09-19 22:03:36.125 262 12676.45 178.78 54783.90 88888.00 2013-09-19 22:03:36.250 262 12676.45 178.72 54783.90 88888.00 2013-09-19 22:03:36.375 262 12676.42 178.72 54783.90 88888.00 2013-09-19 22:03:36.500 262 12676.48 178.70 54783.88 88888.00 2013-09-19 22:03:36.625 262 12676.50 178.70 54783.90 88888.00 2013-09-19 22:03:36.750 262 12676.52 178.65 54783.90 88888.00 2013-09-19 22:03:36.875 262 12676.58 178.65 54783.90 88888.00 2013-09-19 22:03:37.000 262 12676.55 178.60 54783.90 88888.00 2013-09-19 22:03:37.125 262 12676.60 178.60 54783.93 88888.00 2013-09-19 22:03:37.250 262 12676.58 178.57 54783.93 88888.00 2013-09-19 22:03:37.375 262 12676.60 178.55 54783.90 88888.00 2013-09-19 22:03:37.500 262 12676.62 178.50 54783.90 88888.00 2013-09-19 22:03:37.625 262 12676.62 178.50 54783.93 88888.00 2013-09-19 22:03:37.750 262 12676.65 178.47 54783.95 88888.00 2013-09-19 22:03:37.875 262 12676.70 178.45 54783.95 88888.00 2013-09-19 22:03:38.000 262 12676.73 178.43 54783.93 88888.00 2013-09-19 22:03:38.125 262 12676.77 178.40 54783.95 88888.00 2013-09-19 22:03:38.250 262 12676.83 178.40 54783.95 88888.00 2013-09-19 22:03:38.375 262 12676.85 178.38 54783.95 88888.00 2013-09-19 22:03:38.500 262 12676.83 178.35 54783.93 88888.00 2013-09-19 22:03:38.625 262 12676.88 178.35 54783.95 88888.00 2013-09-19 22:03:38.750 262 12676.95 178.32 54783.95 88888.00 2013-09-19 22:03:38.875 262 12676.90 178.30 54783.97 88888.00 2013-09-19 22:03:39.000 262 12676.88 178.28 54783.97 88888.00 2013-09-19 22:03:39.125 262 12676.88 178.25 54783.97 88888.00 2013-09-19 22:03:39.250 262 12676.83 178.22 54784.00 88888.00 2013-09-19 22:03:39.375 262 12676.85 178.22 54784.00 88888.00 2013-09-19 22:03:39.500 262 12676.83 178.18 54784.00 88888.00 2013-09-19 22:03:39.625 262 12676.85 178.15 54784.00 88888.00 2013-09-19 22:03:39.750 262 12676.90 178.15 54784.00 88888.00 2013-09-19 22:03:39.875 262 12676.88 178.12 54784.00 88888.00 2013-09-19 22:03:40.000 262 12676.88 178.12 54784.00 88888.00 2013-09-19 22:03:40.125 262 12676.88 178.10 54784.00 88888.00 2013-09-19 22:03:40.250 262 12676.88 178.03 54783.97 88888.00 2013-09-19 22:03:40.375 262 12676.88 178.00 54783.97 88888.00 2013-09-19 22:03:40.500 262 12676.83 178.00 54783.97 88888.00 2013-09-19 22:03:40.625 262 12676.88 178.00 54784.00 88888.00 2013-09-19 22:03:40.750 262 12676.95 177.97 54783.97 88888.00 2013-09-19 22:03:40.875 262 12676.95 177.97 54783.97 88888.00 2013-09-19 22:03:41.000 262 12676.92 177.93 54784.00 88888.00 2013-09-19 22:03:41.125 262 12676.92 177.93 54784.00 88888.00 2013-09-19 22:03:41.250 262 12676.95 177.90 54784.03 88888.00 2013-09-19 22:03:41.375 262 12677.02 177.88 54784.03 88888.00 2013-09-19 22:03:41.500 262 12677.00 177.88 54784.03 88888.00 2013-09-19 22:03:41.625 262 12676.95 177.85 54784.00 88888.00 2013-09-19 22:03:41.750 262 12676.95 177.82 54784.00 88888.00 2013-09-19 22:03:41.875 262 12676.98 177.78 54784.00 88888.00 2013-09-19 22:03:42.000 262 12677.02 177.75 54784.00 88888.00 2013-09-19 22:03:42.125 262 12677.05 177.72 54784.00 88888.00 2013-09-19 22:03:42.250 262 12677.02 177.68 54784.00 88888.00 2013-09-19 22:03:42.375 262 12677.05 177.68 54784.00 88888.00 2013-09-19 22:03:42.500 262 12677.05 177.65 54784.00 88888.00 2013-09-19 22:03:42.625 262 12677.12 177.62 54784.00 88888.00 2013-09-19 22:03:42.750 262 12677.15 177.65 54784.00 88888.00 2013-09-19 22:03:42.875 262 12677.10 177.62 54784.00 88888.00 2013-09-19 22:03:43.000 262 12677.05 177.60 54783.97 88888.00 2013-09-19 22:03:43.125 262 12677.08 177.57 54784.03 88888.00 2013-09-19 22:03:43.250 262 12676.98 177.55 54784.03 88888.00 2013-09-19 22:03:43.375 262 12676.95 177.55 54784.05 88888.00 2013-09-19 22:03:43.500 262 12677.05 177.53 54784.03 88888.00 2013-09-19 22:03:43.625 262 12677.10 177.55 54784.05 88888.00 2013-09-19 22:03:43.750 262 12677.08 177.53 54784.05 88888.00 2013-09-19 22:03:43.875 262 12677.05 177.53 54784.03 88888.00 2013-09-19 22:03:44.000 262 12677.08 177.50 54784.03 88888.00 2013-09-19 22:03:44.125 262 12677.08 177.45 54784.00 88888.00 2013-09-19 22:03:44.250 262 12677.10 177.40 54784.03 88888.00 2013-09-19 22:03:44.375 262 12677.15 177.40 54784.03 88888.00 2013-09-19 22:03:44.500 262 12677.17 177.43 54784.03 88888.00 2013-09-19 22:03:44.625 262 12677.17 177.40 54784.05 88888.00 2013-09-19 22:03:44.750 262 12677.25 177.38 54784.05 88888.00 2013-09-19 22:03:44.875 262 12677.20 177.35 54784.05 88888.00 2013-09-19 22:03:45.000 262 12677.15 177.32 54784.03 88888.00 2013-09-19 22:03:45.125 262 12677.10 177.30 54784.05 88888.00 2013-09-19 22:03:45.250 262 12677.15 177.28 54784.07 88888.00 2013-09-19 22:03:45.375 262 12677.20 177.28 54784.05 88888.00 2013-09-19 22:03:45.500 262 12677.17 177.25 54784.05 88888.00 2013-09-19 22:03:45.625 262 12677.10 177.25 54784.03 88888.00 2013-09-19 22:03:45.750 262 12677.08 177.25 54784.05 88888.00 2013-09-19 22:03:45.875 262 12677.10 177.20 54784.05 88888.00 2013-09-19 22:03:46.000 262 12677.12 177.18 54784.03 88888.00 2013-09-19 22:03:46.125 262 12677.12 177.18 54784.03 88888.00 2013-09-19 22:03:46.250 262 12677.10 177.15 54784.03 88888.00 2013-09-19 22:03:46.375 262 12677.12 177.15 54784.00 88888.00 2013-09-19 22:03:46.500 262 12677.12 177.15 54784.03 88888.00 2013-09-19 22:03:46.625 262 12677.15 177.15 54784.03 88888.00 2013-09-19 22:03:46.750 262 12677.12 177.12 54784.03 88888.00 2013-09-19 22:03:46.875 262 12677.10 177.12 54784.05 88888.00 2013-09-19 22:03:47.000 262 12677.08 177.10 54784.03 88888.00 2013-09-19 22:03:47.125 262 12677.08 177.07 54784.05 88888.00 2013-09-19 22:03:47.250 262 12677.12 177.07 54784.05 88888.00 2013-09-19 22:03:47.375 262 12677.20 177.07 54784.05 88888.00 2013-09-19 22:03:47.500 262 12677.17 177.05 54784.05 88888.00 2013-09-19 22:03:47.625 262 12677.20 177.03 54784.03 88888.00 2013-09-19 22:03:47.750 262 12677.17 177.03 54784.03 88888.00 2013-09-19 22:03:47.875 262 12677.12 177.00 54784.03 88888.00 2013-09-19 22:03:48.000 262 12677.08 177.00 54784.03 88888.00 2013-09-19 22:03:48.125 262 12677.10 176.97 54784.05 88888.00 2013-09-19 22:03:48.250 262 12677.10 176.95 54784.03 88888.00 2013-09-19 22:03:48.375 262 12677.15 176.93 54784.03 88888.00 2013-09-19 22:03:48.500 262 12677.20 176.90 54784.00 88888.00 2013-09-19 22:03:48.625 262 12677.20 176.93 54784.00 88888.00 2013-09-19 22:03:48.750 262 12677.15 176.93 54784.03 88888.00 2013-09-19 22:03:48.875 262 12677.10 176.93 54784.03 88888.00 2013-09-19 22:03:49.000 262 12677.15 176.90 54784.00 88888.00 2013-09-19 22:03:49.125 262 12677.17 176.90 54784.03 88888.00 2013-09-19 22:03:49.250 262 12677.15 176.88 54784.05 88888.00 2013-09-19 22:03:49.375 262 12677.17 176.88 54784.03 88888.00 2013-09-19 22:03:49.500 262 12677.15 176.88 54784.03 88888.00 2013-09-19 22:03:49.625 262 12677.17 176.85 54784.03 88888.00 2013-09-19 22:03:49.750 262 12677.20 176.85 54784.03 88888.00 2013-09-19 22:03:49.875 262 12677.20 176.85 54784.00 88888.00 2013-09-19 22:03:50.000 262 12677.23 176.85 54784.00 88888.00 2013-09-19 22:03:50.125 262 12677.20 176.85 54784.03 88888.00 2013-09-19 22:03:50.250 262 12677.12 176.85 54784.07 88888.00 2013-09-19 22:03:50.375 262 12677.15 176.82 54784.05 88888.00 2013-09-19 22:03:50.500 262 12677.20 176.82 54784.03 88888.00 2013-09-19 22:03:50.625 262 12677.23 176.82 54784.03 88888.00 2013-09-19 22:03:50.750 262 12677.25 176.80 54784.03 88888.00 2013-09-19 22:03:50.875 262 12677.23 176.80 54784.03 88888.00 2013-09-19 22:03:51.000 262 12677.20 176.80 54784.03 88888.00 2013-09-19 22:03:51.125 262 12677.25 176.82 54784.03 88888.00 2013-09-19 22:03:51.250 262 12677.25 176.78 54784.03 88888.00 2013-09-19 22:03:51.375 262 12677.35 176.80 54784.03 88888.00 2013-09-19 22:03:51.500 262 12677.35 176.80 54784.03 88888.00 2013-09-19 22:03:51.625 262 12677.38 176.80 54784.03 88888.00 2013-09-19 22:03:51.750 262 12677.30 176.80 54784.00 88888.00 2013-09-19 22:03:51.875 262 12677.20 176.80 54784.03 88888.00 2013-09-19 22:03:52.000 262 12677.15 176.80 54784.00 88888.00 2013-09-19 22:03:52.125 262 12677.15 176.80 54784.00 88888.00 2013-09-19 22:03:52.250 262 12677.15 176.82 54784.00 88888.00 2013-09-19 22:03:52.375 262 12677.23 176.85 54783.97 88888.00 2013-09-19 22:03:52.500 262 12677.30 176.82 54784.00 88888.00 2013-09-19 22:03:52.625 262 12677.27 176.80 54783.97 88888.00 2013-09-19 22:03:52.750 262 12677.23 176.80 54783.97 88888.00 2013-09-19 22:03:52.875 262 12677.23 176.80 54783.97 88888.00 2013-09-19 22:03:53.000 262 12677.25 176.80 54783.95 88888.00 2013-09-19 22:03:53.125 262 12677.30 176.78 54783.97 88888.00 2013-09-19 22:03:53.250 262 12677.30 176.75 54783.97 88888.00 2013-09-19 22:03:53.375 262 12677.40 176.80 54783.97 88888.00 2013-09-19 22:03:53.500 262 12677.42 176.80 54784.00 88888.00 2013-09-19 22:03:53.625 262 12677.35 176.80 54784.00 88888.00 2013-09-19 22:03:53.750 262 12677.33 176.80 54783.97 88888.00 2013-09-19 22:03:53.875 262 12677.33 176.82 54783.97 88888.00 2013-09-19 22:03:54.000 262 12677.33 176.80 54783.95 88888.00 2013-09-19 22:03:54.125 262 12677.33 176.82 54783.95 88888.00 2013-09-19 22:03:54.250 262 12677.33 176.80 54783.95 88888.00 2013-09-19 22:03:54.375 262 12677.33 176.80 54783.95 88888.00 2013-09-19 22:03:54.500 262 12677.30 176.82 54783.95 88888.00 2013-09-19 22:03:54.625 262 12677.30 176.82 54783.93 88888.00 2013-09-19 22:03:54.750 262 12677.30 176.82 54783.93 88888.00 2013-09-19 22:03:54.875 262 12677.30 176.85 54783.95 88888.00 2013-09-19 22:03:55.000 262 12677.33 176.82 54783.95 88888.00 2013-09-19 22:03:55.125 262 12677.38 176.82 54783.95 88888.00 2013-09-19 22:03:55.250 262 12677.35 176.80 54783.95 88888.00 2013-09-19 22:03:55.375 262 12677.33 176.82 54783.93 88888.00 2013-09-19 22:03:55.500 262 12677.33 176.80 54783.95 88888.00 2013-09-19 22:03:55.625 262 12677.38 176.82 54783.95 88888.00 2013-09-19 22:03:55.750 262 12677.35 176.82 54783.95 88888.00 2013-09-19 22:03:55.875 262 12677.35 176.80 54783.95 88888.00 2013-09-19 22:03:56.000 262 12677.38 176.80 54783.95 88888.00 2013-09-19 22:03:56.125 262 12677.40 176.80 54783.93 88888.00 2013-09-19 22:03:56.250 262 12677.33 176.82 54783.93 88888.00 2013-09-19 22:03:56.375 262 12677.35 176.88 54783.90 88888.00 2013-09-19 22:03:56.500 262 12677.38 176.85 54783.93 88888.00 2013-09-19 22:03:56.625 262 12677.35 176.88 54783.90 88888.00 2013-09-19 22:03:56.750 262 12677.40 176.88 54783.90 88888.00 2013-09-19 22:03:56.875 262 12677.38 176.90 54783.93 88888.00 2013-09-19 22:03:57.000 262 12677.38 176.90 54783.93 88888.00 2013-09-19 22:03:57.125 262 12677.35 176.90 54783.95 88888.00 2013-09-19 22:03:57.250 262 12677.35 176.90 54783.97 88888.00 2013-09-19 22:03:57.375 262 12677.42 176.93 54783.95 88888.00 2013-09-19 22:03:57.500 262 12677.38 176.93 54783.93 88888.00 2013-09-19 22:03:57.625 262 12677.35 176.93 54783.90 88888.00 2013-09-19 22:03:57.750 262 12677.33 176.95 54783.90 88888.00 2013-09-19 22:03:57.875 262 12677.33 176.95 54783.90 88888.00 2013-09-19 22:03:58.000 262 12677.38 176.95 54783.88 88888.00 2013-09-19 22:03:58.125 262 12677.38 176.97 54783.88 88888.00 2013-09-19 22:03:58.250 262 12677.38 176.97 54783.90 88888.00 2013-09-19 22:03:58.375 262 12677.40 176.97 54783.88 88888.00 2013-09-19 22:03:58.500 262 12677.30 176.97 54783.88 88888.00 2013-09-19 22:03:58.625 262 12677.27 176.97 54783.88 88888.00 2013-09-19 22:03:58.750 262 12677.35 177.03 54783.88 88888.00 2013-09-19 22:03:58.875 262 12677.38 177.03 54783.88 88888.00 2013-09-19 22:03:59.000 262 12677.42 177.00 54783.88 88888.00 2013-09-19 22:03:59.125 262 12677.42 177.03 54783.88 88888.00 2013-09-19 22:03:59.250 262 12677.38 177.03 54783.88 88888.00 2013-09-19 22:03:59.375 262 12677.42 177.03 54783.88 88888.00 2013-09-19 22:03:59.500 262 12677.48 177.05 54783.88 88888.00 2013-09-19 22:03:59.625 262 12677.50 177.03 54783.88 88888.00 2013-09-19 22:03:59.750 262 12677.58 177.05 54783.88 88888.00 2013-09-19 22:03:59.875 262 12677.60 177.10 54783.88 88888.00 2013-09-19 22:04:00.000 262 12677.55 177.10 54783.88 88888.00 2013-09-19 22:04:00.125 262 12677.50 177.12 54783.88 88888.00 2013-09-19 22:04:00.250 262 12677.48 177.12 54783.85 88888.00 2013-09-19 22:04:00.375 262 12677.52 177.10 54783.85 88888.00 2013-09-19 22:04:00.500 262 12677.52 177.12 54783.82 88888.00 2013-09-19 22:04:00.625 262 12677.52 177.15 54783.85 88888.00 2013-09-19 22:04:00.750 262 12677.55 177.15 54783.85 88888.00 2013-09-19 22:04:00.875 262 12677.60 177.18 54783.82 88888.00 2013-09-19 22:04:01.000 262 12677.67 177.20 54783.80 88888.00 2013-09-19 22:04:01.125 262 12677.67 177.20 54783.82 88888.00 2013-09-19 22:04:01.250 262 12677.62 177.20 54783.85 88888.00 2013-09-19 22:04:01.375 262 12677.60 177.22 54783.82 88888.00 2013-09-19 22:04:01.500 262 12677.55 177.22 54783.85 88888.00 2013-09-19 22:04:01.625 262 12677.55 177.22 54783.82 88888.00 2013-09-19 22:04:01.750 262 12677.55 177.25 54783.82 88888.00 2013-09-19 22:04:01.875 262 12677.55 177.28 54783.80 88888.00 2013-09-19 22:04:02.000 262 12677.52 177.25 54783.82 88888.00 2013-09-19 22:04:02.125 262 12677.58 177.28 54783.82 88888.00 2013-09-19 22:04:02.250 262 12677.55 177.30 54783.80 88888.00 2013-09-19 22:04:02.375 262 12677.62 177.32 54783.82 88888.00 2013-09-19 22:04:02.500 262 12677.65 177.32 54783.82 88888.00 2013-09-19 22:04:02.625 262 12677.67 177.30 54783.85 88888.00 2013-09-19 22:04:02.750 262 12677.73 177.30 54783.85 88888.00 2013-09-19 22:04:02.875 262 12677.77 177.32 54783.85 88888.00 2013-09-19 22:04:03.000 262 12677.77 177.32 54783.82 88888.00 2013-09-19 22:04:03.125 262 12677.80 177.35 54783.82 88888.00 2013-09-19 22:04:03.250 262 12677.80 177.35 54783.82 88888.00 2013-09-19 22:04:03.375 262 12677.83 177.38 54783.82 88888.00 2013-09-19 22:04:03.500 262 12677.85 177.40 54783.82 88888.00 2013-09-19 22:04:03.625 262 12677.88 177.38 54783.82 88888.00 2013-09-19 22:04:03.750 262 12677.80 177.38 54783.82 88888.00 2013-09-19 22:04:03.875 262 12677.83 177.43 54783.82 88888.00 2013-09-19 22:04:04.000 262 12677.90 177.43 54783.80 88888.00 2013-09-19 22:04:04.125 262 12677.85 177.45 54783.78 88888.00 2013-09-19 22:04:04.250 262 12677.80 177.45 54783.78 88888.00 2013-09-19 22:04:04.375 262 12677.88 177.45 54783.78 88888.00 2013-09-19 22:04:04.500 262 12677.83 177.47 54783.78 88888.00 2013-09-19 22:04:04.625 262 12677.88 177.47 54783.82 88888.00 2013-09-19 22:04:04.750 262 12677.88 177.50 54783.78 88888.00 2013-09-19 22:04:04.875 262 12677.95 177.50 54783.78 88888.00 2013-09-19 22:04:05.000 262 12677.92 177.53 54783.78 88888.00 2013-09-19 22:04:05.125 262 12677.95 177.53 54783.80 88888.00 2013-09-19 22:04:05.250 262 12677.92 177.53 54783.82 88888.00 2013-09-19 22:04:05.375 262 12677.98 177.57 54783.82 88888.00 2013-09-19 22:04:05.500 262 12678.02 177.57 54783.78 88888.00 2013-09-19 22:04:05.625 262 12678.12 177.55 54783.75 88888.00 2013-09-19 22:04:05.750 262 12678.10 177.57 54783.75 88888.00 2013-09-19 22:04:05.875 262 12678.05 177.60 54783.80 88888.00 2013-09-19 22:04:06.000 262 12678.05 177.60 54783.78 88888.00 2013-09-19 22:04:06.125 262 12678.12 177.62 54783.75 88888.00 2013-09-19 22:04:06.250 262 12678.20 177.65 54783.80 88888.00 2013-09-19 22:04:06.375 262 12678.25 177.65 54783.78 88888.00 2013-09-19 22:04:06.500 262 12678.23 177.65 54783.75 88888.00 2013-09-19 22:04:06.625 262 12678.20 177.68 54783.75 88888.00 2013-09-19 22:04:06.750 262 12678.20 177.68 54783.78 88888.00 2013-09-19 22:04:06.875 262 12678.23 177.68 54783.78 88888.00 2013-09-19 22:04:07.000 262 12678.33 177.68 54783.78 88888.00 2013-09-19 22:04:07.125 262 12678.35 177.70 54783.78 88888.00 2013-09-19 22:04:07.250 262 12678.33 177.70 54783.78 88888.00 2013-09-19 22:04:07.375 262 12678.35 177.75 54783.78 88888.00 2013-09-19 22:04:07.500 262 12678.33 177.78 54783.78 88888.00 2013-09-19 22:04:07.625 262 12678.33 177.78 54783.78 88888.00 2013-09-19 22:04:07.750 262 12678.35 177.78 54783.78 88888.00 2013-09-19 22:04:07.875 262 12678.35 177.75 54783.75 88888.00 2013-09-19 22:04:08.000 262 12678.45 177.78 54783.78 88888.00 2013-09-19 22:04:08.125 262 12678.52 177.78 54783.78 88888.00 2013-09-19 22:04:08.250 262 12678.50 177.78 54783.78 88888.00 2013-09-19 22:04:08.375 262 12678.52 177.78 54783.75 88888.00 2013-09-19 22:04:08.500 262 12678.52 177.78 54783.78 88888.00 2013-09-19 22:04:08.625 262 12678.55 177.80 54783.78 88888.00 2013-09-19 22:04:08.750 262 12678.58 177.82 54783.78 88888.00 2013-09-19 22:04:08.875 262 12678.62 177.82 54783.78 88888.00 2013-09-19 22:04:09.000 262 12678.62 177.82 54783.75 88888.00 2013-09-19 22:04:09.125 262 12678.62 177.85 54783.78 88888.00 2013-09-19 22:04:09.250 262 12678.60 177.85 54783.78 88888.00 2013-09-19 22:04:09.375 262 12678.65 177.90 54783.75 88888.00 2013-09-19 22:04:09.500 262 12678.65 177.88 54783.78 88888.00 2013-09-19 22:04:09.625 262 12678.70 177.88 54783.75 88888.00 2013-09-19 22:04:09.750 262 12678.77 177.88 54783.75 88888.00 2013-09-19 22:04:09.875 262 12678.80 177.88 54783.78 88888.00 2013-09-19 22:04:10.000 262 12678.83 177.93 54783.72 88888.00 2013-09-19 22:04:10.125 262 12678.85 177.93 54783.75 88888.00 2013-09-19 22:04:10.250 262 12678.83 177.95 54783.75 88888.00 2013-09-19 22:04:10.375 262 12678.83 177.97 54783.75 88888.00 2013-09-19 22:04:10.500 262 12678.90 177.97 54783.72 88888.00 2013-09-19 22:04:10.625 262 12678.92 177.97 54783.75 88888.00 2013-09-19 22:04:10.750 262 12678.95 177.97 54783.75 88888.00 2013-09-19 22:04:10.875 262 12678.95 178.00 54783.78 88888.00 2013-09-19 22:04:11.000 262 12678.95 178.00 54783.75 88888.00 2013-09-19 22:04:11.125 262 12679.00 178.03 54783.78 88888.00 2013-09-19 22:04:11.250 262 12679.02 178.03 54783.78 88888.00 2013-09-19 22:04:11.375 262 12679.05 178.05 54783.78 88888.00 2013-09-19 22:04:11.500 262 12679.10 178.05 54783.75 88888.00 2013-09-19 22:04:11.625 262 12679.12 178.05 54783.75 88888.00 2013-09-19 22:04:11.750 262 12679.15 178.05 54783.75 88888.00 2013-09-19 22:04:11.875 262 12679.17 178.05 54783.75 88888.00 2013-09-19 22:04:12.000 262 12679.23 178.05 54783.78 88888.00 2013-09-19 22:04:12.125 262 12679.20 178.10 54783.78 88888.00 2013-09-19 22:04:12.250 262 12679.23 178.07 54783.78 88888.00 2013-09-19 22:04:12.375 262 12679.27 178.10 54783.75 88888.00 2013-09-19 22:04:12.500 262 12679.27 178.10 54783.72 88888.00 2013-09-19 22:04:12.625 262 12679.23 178.10 54783.75 88888.00 2013-09-19 22:04:12.750 262 12679.23 178.10 54783.72 88888.00 2013-09-19 22:04:12.875 262 12679.25 178.12 54783.75 88888.00 2013-09-19 22:04:13.000 262 12679.27 178.12 54783.75 88888.00 2013-09-19 22:04:13.125 262 12679.27 178.12 54783.78 88888.00 2013-09-19 22:04:13.250 262 12679.30 178.12 54783.80 88888.00 2013-09-19 22:04:13.375 262 12679.38 178.12 54783.78 88888.00 2013-09-19 22:04:13.500 262 12679.45 178.15 54783.80 88888.00 2013-09-19 22:04:13.625 262 12679.48 178.15 54783.78 88888.00 2013-09-19 22:04:13.750 262 12679.45 178.12 54783.75 88888.00 2013-09-19 22:04:13.875 262 12679.42 178.12 54783.75 88888.00 2013-09-19 22:04:14.000 262 12679.50 178.15 54783.75 88888.00 2013-09-19 22:04:14.125 262 12679.52 178.15 54783.78 88888.00 2013-09-19 22:04:14.250 262 12679.58 178.15 54783.80 88888.00 2013-09-19 22:04:14.375 262 12679.60 178.20 54783.78 88888.00 2013-09-19 22:04:14.500 262 12679.60 178.18 54783.78 88888.00 2013-09-19 22:04:14.625 262 12679.60 178.15 54783.78 88888.00 2013-09-19 22:04:14.750 262 12679.62 178.18 54783.78 88888.00 2013-09-19 22:04:14.875 262 12679.62 178.22 54783.78 88888.00 2013-09-19 22:04:15.000 262 12679.67 178.20 54783.72 88888.00 2013-09-19 22:04:15.125 262 12679.65 178.18 54783.72 88888.00 2013-09-19 22:04:15.250 262 12679.65 178.15 54783.72 88888.00 2013-09-19 22:04:15.375 262 12679.70 178.18 54783.70 88888.00 2013-09-19 22:04:15.500 262 12679.70 178.20 54783.72 88888.00 2013-09-19 22:04:15.625 262 12679.65 178.20 54783.75 88888.00 2013-09-19 22:04:15.750 262 12679.67 178.20 54783.78 88888.00 2013-09-19 22:04:15.875 262 12679.77 178.22 54783.78 88888.00 2013-09-19 22:04:16.000 262 12679.75 178.22 54783.75 88888.00 2013-09-19 22:04:16.125 262 12679.80 178.20 54783.78 88888.00 2013-09-19 22:04:16.250 262 12679.85 178.18 54783.78 88888.00 2013-09-19 22:04:16.375 262 12679.92 178.22 54783.75 88888.00 2013-09-19 22:04:16.500 262 12679.90 178.22 54783.72 88888.00 2013-09-19 22:04:16.625 262 12679.85 178.22 54783.72 88888.00 2013-09-19 22:04:16.750 262 12679.92 178.25 54783.78 88888.00 2013-09-19 22:04:16.875 262 12679.95 178.25 54783.75 88888.00 2013-09-19 22:04:17.000 262 12679.95 178.22 54783.75 88888.00 2013-09-19 22:04:17.125 262 12679.95 178.25 54783.75 88888.00 2013-09-19 22:04:17.250 262 12679.95 178.22 54783.78 88888.00 2013-09-19 22:04:17.375 262 12680.00 178.22 54783.75 88888.00 2013-09-19 22:04:17.500 262 12679.98 178.22 54783.75 88888.00 2013-09-19 22:04:17.625 262 12679.92 178.22 54783.75 88888.00 2013-09-19 22:04:17.750 262 12679.95 178.22 54783.75 88888.00 2013-09-19 22:04:17.875 262 12679.98 178.22 54783.75 88888.00 2013-09-19 22:04:18.000 262 12680.00 178.22 54783.75 88888.00 2013-09-19 22:04:18.125 262 12679.95 178.22 54783.75 88888.00 2013-09-19 22:04:18.250 262 12679.95 178.22 54783.72 88888.00 2013-09-19 22:04:18.375 262 12679.98 178.25 54783.72 88888.00 2013-09-19 22:04:18.500 262 12680.00 178.28 54783.75 88888.00 2013-09-19 22:04:18.625 262 12680.02 178.28 54783.75 88888.00 2013-09-19 22:04:18.750 262 12679.98 178.28 54783.72 88888.00 2013-09-19 22:04:18.875 262 12680.02 178.28 54783.75 88888.00 2013-09-19 22:04:19.000 262 12680.10 178.28 54783.75 88888.00 2013-09-19 22:04:19.125 262 12680.10 178.30 54783.75 88888.00 2013-09-19 22:04:19.250 262 12679.98 178.28 54783.75 88888.00 2013-09-19 22:04:19.375 262 12680.02 178.28 54783.75 88888.00 2013-09-19 22:04:19.500 262 12680.10 178.30 54783.75 88888.00 2013-09-19 22:04:19.625 262 12680.10 178.28 54783.72 88888.00 2013-09-19 22:04:19.750 262 12680.12 178.25 54783.70 88888.00 2013-09-19 22:04:19.875 262 12680.17 178.25 54783.72 88888.00 2013-09-19 22:04:20.000 262 12680.17 178.28 54783.75 88888.00 2013-09-19 22:04:20.125 262 12680.12 178.28 54783.75 88888.00 2013-09-19 22:04:20.250 262 12680.12 178.25 54783.75 88888.00 2013-09-19 22:04:20.375 262 12680.20 178.28 54783.72 88888.00 2013-09-19 22:04:20.500 262 12680.17 178.28 54783.72 88888.00 2013-09-19 22:04:20.625 262 12680.08 178.28 54783.75 88888.00 2013-09-19 22:04:20.750 262 12680.08 178.28 54783.72 88888.00 2013-09-19 22:04:20.875 262 12680.05 178.30 54783.75 88888.00 2013-09-19 22:04:21.000 262 12680.08 178.28 54783.78 88888.00 2013-09-19 22:04:21.125 262 12680.12 178.30 54783.75 88888.00 2013-09-19 22:04:21.250 262 12680.08 178.28 54783.75 88888.00 2013-09-19 22:04:21.375 262 12680.15 178.28 54783.75 88888.00 2013-09-19 22:04:21.500 262 12680.17 178.30 54783.72 88888.00 2013-09-19 22:04:21.625 262 12680.23 178.30 54783.70 88888.00 2013-09-19 22:04:21.750 262 12680.20 178.30 54783.72 88888.00 2013-09-19 22:04:21.875 262 12680.12 178.30 54783.75 88888.00 2013-09-19 22:04:22.000 262 12680.08 178.30 54783.75 88888.00 2013-09-19 22:04:22.125 262 12680.10 178.30 54783.75 88888.00 2013-09-19 22:04:22.250 262 12680.10 178.28 54783.78 88888.00 2013-09-19 22:04:22.375 262 12680.12 178.28 54783.75 88888.00 2013-09-19 22:04:22.500 262 12680.12 178.28 54783.75 88888.00 2013-09-19 22:04:22.625 262 12680.08 178.30 54783.72 88888.00 2013-09-19 22:04:22.750 262 12680.08 178.30 54783.72 88888.00 2013-09-19 22:04:22.875 262 12680.08 178.30 54783.70 88888.00 2013-09-19 22:04:23.000 262 12680.08 178.30 54783.70 88888.00 2013-09-19 22:04:23.125 262 12680.08 178.30 54783.70 88888.00 2013-09-19 22:04:23.250 262 12680.05 178.30 54783.72 88888.00 2013-09-19 22:04:23.375 262 12680.08 178.30 54783.70 88888.00 2013-09-19 22:04:23.500 262 12680.08 178.30 54783.68 88888.00 2013-09-19 22:04:23.625 262 12680.08 178.30 54783.70 88888.00 2013-09-19 22:04:23.750 262 12680.08 178.32 54783.70 88888.00 2013-09-19 22:04:23.875 262 12680.08 178.32 54783.70 88888.00 2013-09-19 22:04:24.000 262 12680.10 178.32 54783.68 88888.00 2013-09-19 22:04:24.125 262 12680.12 178.30 54783.72 88888.00 2013-09-19 22:04:24.250 262 12680.10 178.32 54783.72 88888.00 2013-09-19 22:04:24.375 262 12680.10 178.35 54783.70 88888.00 2013-09-19 22:04:24.500 262 12680.05 178.32 54783.70 88888.00 2013-09-19 22:04:24.625 262 12680.08 178.32 54783.70 88888.00 2013-09-19 22:04:24.750 262 12680.10 178.32 54783.68 88888.00 2013-09-19 22:04:24.875 262 12680.08 178.32 54783.68 88888.00 2013-09-19 22:04:25.000 262 12680.08 178.32 54783.68 88888.00 2013-09-19 22:04:25.125 262 12680.05 178.32 54783.65 88888.00 2013-09-19 22:04:25.250 262 12680.02 178.30 54783.68 88888.00 2013-09-19 22:04:25.375 262 12680.08 178.35 54783.68 88888.00 2013-09-19 22:04:25.500 262 12680.05 178.32 54783.68 88888.00 2013-09-19 22:04:25.625 262 12680.05 178.35 54783.70 88888.00 2013-09-19 22:04:25.750 262 12680.02 178.32 54783.68 88888.00 2013-09-19 22:04:25.875 262 12680.02 178.32 54783.68 88888.00 2013-09-19 22:04:26.000 262 12680.02 178.35 54783.65 88888.00 2013-09-19 22:04:26.125 262 12680.02 178.38 54783.68 88888.00 2013-09-19 22:04:26.250 262 12680.00 178.32 54783.65 88888.00 2013-09-19 22:04:26.375 262 12680.02 178.32 54783.62 88888.00 2013-09-19 22:04:26.500 262 12679.98 178.35 54783.65 88888.00 2013-09-19 22:04:26.625 262 12679.90 178.35 54783.70 88888.00 2013-09-19 22:04:26.750 262 12679.85 178.35 54783.70 88888.00 2013-09-19 22:04:26.875 262 12679.92 178.38 54783.68 88888.00 2013-09-19 22:04:27.000 262 12679.98 178.38 54783.65 88888.00 2013-09-19 22:04:27.125 262 12679.98 178.38 54783.62 88888.00 2013-09-19 22:04:27.250 262 12679.92 178.38 54783.65 88888.00 2013-09-19 22:04:27.375 262 12679.88 178.38 54783.62 88888.00 2013-09-19 22:04:27.500 262 12679.85 178.38 54783.62 88888.00 2013-09-19 22:04:27.625 262 12679.88 178.40 54783.60 88888.00 2013-09-19 22:04:27.750 262 12679.80 178.43 54783.62 88888.00 2013-09-19 22:04:27.875 262 12679.80 178.40 54783.62 88888.00 2013-09-19 22:04:28.000 262 12679.88 178.40 54783.60 88888.00 2013-09-19 22:04:28.125 262 12679.88 178.40 54783.57 88888.00 2013-09-19 22:04:28.250 262 12679.83 178.43 54783.57 88888.00 2013-09-19 22:04:28.375 262 12679.77 178.43 54783.57 88888.00 2013-09-19 22:04:28.500 262 12679.73 178.45 54783.60 88888.00 2013-09-19 22:04:28.625 262 12679.75 178.45 54783.60 88888.00 2013-09-19 22:04:28.750 262 12679.75 178.45 54783.57 88888.00 2013-09-19 22:04:28.875 262 12679.75 178.45 54783.62 88888.00 2013-09-19 22:04:29.000 262 12679.75 178.47 54783.60 88888.00 2013-09-19 22:04:29.125 262 12679.75 178.45 54783.57 88888.00 2013-09-19 22:04:29.250 262 12679.67 178.43 54783.55 88888.00 2013-09-19 22:04:29.375 262 12679.70 178.47 54783.57 88888.00 2013-09-19 22:04:29.500 262 12679.67 178.47 54783.55 88888.00 2013-09-19 22:04:29.625 262 12679.70 178.47 54783.57 88888.00 2013-09-19 22:04:29.750 262 12679.65 178.47 54783.57 88888.00 2013-09-19 22:04:29.875 262 12679.58 178.47 54783.57 88888.00 2013-09-19 22:04:30.000 262 12679.58 178.50 54783.57 88888.00 2013-09-19 22:04:30.125 262 12679.58 178.53 54783.57 88888.00 2013-09-19 22:04:30.250 262 12679.65 178.53 54783.53 88888.00 2013-09-19 22:04:30.375 262 12679.73 178.50 54783.53 88888.00 2013-09-19 22:04:30.500 262 12679.67 178.50 54783.53 88888.00 2013-09-19 22:04:30.625 262 12679.62 178.50 54783.53 88888.00 2013-09-19 22:04:30.750 262 12679.60 178.50 54783.53 88888.00 2013-09-19 22:04:30.875 262 12679.58 178.50 54783.50 88888.00 2013-09-19 22:04:31.000 262 12679.50 178.50 54783.50 88888.00 2013-09-19 22:04:31.125 262 12679.48 178.53 54783.53 88888.00 2013-09-19 22:04:31.250 262 12679.50 178.50 54783.53 88888.00 2013-09-19 22:04:31.375 262 12679.48 178.53 54783.50 88888.00 2013-09-19 22:04:31.500 262 12679.45 178.55 54783.50 88888.00 2013-09-19 22:04:31.625 262 12679.42 178.55 54783.53 88888.00 2013-09-19 22:04:31.750 262 12679.50 178.55 54783.50 88888.00 2013-09-19 22:04:31.875 262 12679.58 178.55 54783.50 88888.00 2013-09-19 22:04:32.000 262 12679.48 178.55 54783.50 88888.00 2013-09-19 22:04:32.125 262 12679.35 178.55 54783.50 88888.00 2013-09-19 22:04:32.250 262 12679.33 178.60 54783.47 88888.00 2013-09-19 22:04:32.375 262 12679.33 178.60 54783.47 88888.00 2013-09-19 22:04:32.500 262 12679.38 178.60 54783.45 88888.00 2013-09-19 22:04:32.625 262 12679.33 178.60 54783.47 88888.00 2013-09-19 22:04:32.750 262 12679.33 178.60 54783.50 88888.00 2013-09-19 22:04:32.875 262 12679.35 178.62 54783.43 88888.00 2013-09-19 22:04:33.000 262 12679.35 178.62 54783.43 88888.00 2013-09-19 22:04:33.125 262 12679.35 178.65 54783.40 88888.00 2013-09-19 22:04:33.250 262 12679.25 178.62 54783.43 88888.00 2013-09-19 22:04:33.375 262 12679.27 178.62 54783.45 88888.00 2013-09-19 22:04:33.500 262 12679.30 178.65 54783.43 88888.00 2013-09-19 22:04:33.625 262 12679.33 178.68 54783.43 88888.00 2013-09-19 22:04:33.750 262 12679.30 178.68 54783.43 88888.00 2013-09-19 22:04:33.875 262 12679.25 178.70 54783.43 88888.00 2013-09-19 22:04:34.000 262 12679.25 178.72 54783.43 88888.00 2013-09-19 22:04:34.125 262 12679.30 178.72 54783.43 88888.00 2013-09-19 22:04:34.250 262 12679.30 178.70 54783.43 88888.00 2013-09-19 22:04:34.375 262 12679.27 178.70 54783.38 88888.00 2013-09-19 22:04:34.500 262 12679.25 178.75 54783.40 88888.00 2013-09-19 22:04:34.625 262 12679.25 178.75 54783.38 88888.00 2013-09-19 22:04:34.750 262 12679.27 178.75 54783.35 88888.00 2013-09-19 22:04:34.875 262 12679.30 178.78 54783.32 88888.00 2013-09-19 22:04:35.000 262 12679.27 178.75 54783.32 88888.00 2013-09-19 22:04:35.125 262 12679.27 178.80 54783.38 88888.00 2013-09-19 22:04:35.250 262 12679.20 178.82 54783.38 88888.00 2013-09-19 22:04:35.375 262 12679.17 178.82 54783.38 88888.00 2013-09-19 22:04:35.500 262 12679.15 178.82 54783.40 88888.00 2013-09-19 22:04:35.625 262 12679.17 178.80 54783.38 88888.00 2013-09-19 22:04:35.750 262 12679.20 178.78 54783.38 88888.00 2013-09-19 22:04:35.875 262 12679.23 178.82 54783.38 88888.00 2013-09-19 22:04:36.000 262 12679.20 178.82 54783.38 88888.00 2013-09-19 22:04:36.125 262 12679.17 178.80 54783.32 88888.00 2013-09-19 22:04:36.250 262 12679.15 178.82 54783.35 88888.00 2013-09-19 22:04:36.375 262 12679.17 178.88 54783.32 88888.00 2013-09-19 22:04:36.500 262 12679.15 178.85 54783.35 88888.00 2013-09-19 22:04:36.625 262 12679.15 178.88 54783.35 88888.00 2013-09-19 22:04:36.750 262 12679.15 178.88 54783.35 88888.00 2013-09-19 22:04:36.875 262 12679.15 178.88 54783.32 88888.00 2013-09-19 22:04:37.000 262 12679.08 178.88 54783.32 88888.00 2013-09-19 22:04:37.125 262 12679.02 178.93 54783.32 88888.00 2013-09-19 22:04:37.250 262 12679.00 178.90 54783.32 88888.00 2013-09-19 22:04:37.375 262 12679.08 178.93 54783.35 88888.00 2013-09-19 22:04:37.500 262 12679.08 178.95 54783.32 88888.00 2013-09-19 22:04:37.625 262 12679.02 178.93 54783.30 88888.00 2013-09-19 22:04:37.750 262 12678.98 178.95 54783.28 88888.00 2013-09-19 22:04:37.875 262 12678.92 178.97 54783.25 88888.00 2013-09-19 22:04:38.000 262 12678.95 178.95 54783.22 88888.00 2013-09-19 22:04:38.125 262 12679.00 178.95 54783.25 88888.00 2013-09-19 22:04:38.250 262 12679.00 178.97 54783.25 88888.00 2013-09-19 22:04:38.375 262 12679.05 179.00 54783.22 88888.00 2013-09-19 22:04:38.500 262 12679.00 179.03 54783.22 88888.00 2013-09-19 22:04:38.625 262 12678.95 179.05 54783.28 88888.00 2013-09-19 22:04:38.750 262 12678.95 179.03 54783.25 88888.00 2013-09-19 22:04:38.875 262 12678.95 179.00 54783.20 88888.00 2013-09-19 22:04:39.000 262 12679.00 179.00 54783.20 88888.00 2013-09-19 22:04:39.125 262 12678.95 179.03 54783.22 88888.00 2013-09-19 22:04:39.250 262 12678.88 179.03 54783.22 88888.00 2013-09-19 22:04:39.375 262 12678.92 179.03 54783.20 88888.00 2013-09-19 22:04:39.500 262 12678.98 179.05 54783.22 88888.00 2013-09-19 22:04:39.625 262 12678.95 179.10 54783.20 88888.00 2013-09-19 22:04:39.750 262 12678.95 179.07 54783.20 88888.00 2013-09-19 22:04:39.875 262 12678.90 179.10 54783.20 88888.00 2013-09-19 22:04:40.000 262 12678.85 179.12 54783.20 88888.00 2013-09-19 22:04:40.125 262 12678.85 179.15 54783.22 88888.00 2013-09-19 22:04:40.250 262 12678.88 179.12 54783.20 88888.00 2013-09-19 22:04:40.375 262 12678.88 179.12 54783.18 88888.00 2013-09-19 22:04:40.500 262 12678.88 179.12 54783.20 88888.00 2013-09-19 22:04:40.625 262 12678.85 179.18 54783.20 88888.00 2013-09-19 22:04:40.750 262 12678.85 179.18 54783.18 88888.00 2013-09-19 22:04:40.875 262 12678.92 179.18 54783.18 88888.00 2013-09-19 22:04:41.000 262 12678.92 179.20 54783.15 88888.00 2013-09-19 22:04:41.125 262 12678.90 179.20 54783.15 88888.00 2013-09-19 22:04:41.250 262 12678.83 179.20 54783.15 88888.00 2013-09-19 22:04:41.375 262 12678.85 179.22 54783.15 88888.00 2013-09-19 22:04:41.500 262 12678.85 179.22 54783.15 88888.00 2013-09-19 22:04:41.625 262 12678.92 179.22 54783.15 88888.00 2013-09-19 22:04:41.750 262 12678.92 179.20 54783.15 88888.00 2013-09-19 22:04:41.875 262 12678.88 179.20 54783.18 88888.00 2013-09-19 22:04:42.000 262 12678.85 179.22 54783.15 88888.00 2013-09-19 22:04:42.125 262 12678.83 179.22 54783.15 88888.00 2013-09-19 22:04:42.250 262 12678.77 179.25 54783.12 88888.00 2013-09-19 22:04:42.375 262 12678.83 179.25 54783.12 88888.00 2013-09-19 22:04:42.500 262 12678.85 179.25 54783.12 88888.00 2013-09-19 22:04:42.625 262 12678.90 179.28 54783.12 88888.00 2013-09-19 22:04:42.750 262 12678.90 179.30 54783.10 88888.00 2013-09-19 22:04:42.875 262 12678.90 179.32 54783.12 88888.00 2013-09-19 22:04:43.000 262 12678.95 179.30 54783.10 88888.00 2013-09-19 22:04:43.125 262 12678.90 179.30 54783.12 88888.00 2013-09-19 22:04:43.250 262 12678.85 179.30 54783.12 88888.00 2013-09-19 22:04:43.375 262 12678.95 179.32 54783.12 88888.00 2013-09-19 22:04:43.500 262 12678.95 179.35 54783.10 88888.00 2013-09-19 22:04:43.625 262 12678.88 179.38 54783.12 88888.00 2013-09-19 22:04:43.750 262 12678.90 179.38 54783.10 88888.00 2013-09-19 22:04:43.875 262 12678.92 179.38 54783.07 88888.00 2013-09-19 22:04:44.000 262 12678.92 179.38 54783.10 88888.00 2013-09-19 22:04:44.125 262 12678.90 179.38 54783.07 88888.00 2013-09-19 22:04:44.250 262 12678.85 179.32 54783.10 88888.00 2013-09-19 22:04:44.375 262 12678.85 179.35 54783.07 88888.00 2013-09-19 22:04:44.500 262 12678.88 179.38 54783.07 88888.00 2013-09-19 22:04:44.625 262 12678.88 179.40 54783.07 88888.00 2013-09-19 22:04:44.750 262 12678.85 179.43 54783.10 88888.00 2013-09-19 22:04:44.875 262 12678.83 179.43 54783.12 88888.00 2013-09-19 22:04:45.000 262 12678.85 179.43 54783.10 88888.00 2013-09-19 22:04:45.125 262 12678.88 179.45 54783.10 88888.00 2013-09-19 22:04:45.250 262 12678.88 179.45 54783.15 88888.00 2013-09-19 22:04:45.375 262 12678.90 179.47 54783.12 88888.00 2013-09-19 22:04:45.500 262 12678.95 179.45 54783.10 88888.00 2013-09-19 22:04:45.625 262 12678.98 179.45 54783.07 88888.00 2013-09-19 22:04:45.750 262 12678.95 179.47 54783.07 88888.00 2013-09-19 22:04:45.875 262 12678.98 179.47 54783.07 88888.00 2013-09-19 22:04:46.000 262 12678.95 179.47 54783.07 88888.00 2013-09-19 22:04:46.125 262 12678.92 179.50 54783.10 88888.00 2013-09-19 22:04:46.250 262 12678.95 179.50 54783.07 88888.00 2013-09-19 22:04:46.375 262 12678.95 179.50 54783.07 88888.00 2013-09-19 22:04:46.500 262 12678.90 179.53 54783.07 88888.00 2013-09-19 22:04:46.625 262 12678.95 179.55 54783.07 88888.00 2013-09-19 22:04:46.750 262 12679.00 179.57 54783.07 88888.00 2013-09-19 22:04:46.875 262 12678.95 179.57 54783.07 88888.00 2013-09-19 22:04:47.000 262 12678.98 179.55 54783.07 88888.00 2013-09-19 22:04:47.125 262 12678.95 179.60 54783.07 88888.00 2013-09-19 22:04:47.250 262 12678.90 179.57 54783.10 88888.00 2013-09-19 22:04:47.375 262 12678.95 179.62 54783.07 88888.00 2013-09-19 22:04:47.500 262 12678.95 179.62 54783.07 88888.00 2013-09-19 22:04:47.625 262 12679.00 179.62 54783.10 88888.00 2013-09-19 22:04:47.750 262 12679.05 179.60 54783.10 88888.00 2013-09-19 22:04:47.875 262 12679.02 179.60 54783.07 88888.00 2013-09-19 22:04:48.000 262 12679.02 179.60 54783.05 88888.00 2013-09-19 22:04:48.125 262 12679.05 179.60 54783.05 88888.00 2013-09-19 22:04:48.250 262 12679.02 179.62 54783.05 88888.00 2013-09-19 22:04:48.375 262 12679.05 179.65 54783.07 88888.00 2013-09-19 22:04:48.500 262 12679.05 179.68 54783.05 88888.00 2013-09-19 22:04:48.625 262 12679.05 179.70 54783.05 88888.00 2013-09-19 22:04:48.750 262 12679.10 179.68 54783.07 88888.00 2013-09-19 22:04:48.875 262 12679.10 179.68 54783.05 88888.00 2013-09-19 22:04:49.000 262 12679.12 179.70 54783.05 88888.00 2013-09-19 22:04:49.125 262 12679.12 179.68 54783.07 88888.00 2013-09-19 22:04:49.250 262 12679.05 179.65 54783.07 88888.00 2013-09-19 22:04:49.375 262 12679.08 179.68 54783.10 88888.00 2013-09-19 22:04:49.500 262 12679.12 179.70 54783.07 88888.00 2013-09-19 22:04:49.625 262 12679.10 179.70 54783.10 88888.00 2013-09-19 22:04:49.750 262 12679.10 179.70 54783.10 88888.00 2013-09-19 22:04:49.875 262 12679.05 179.72 54783.10 88888.00 2013-09-19 22:04:50.000 262 12679.02 179.72 54783.07 88888.00 2013-09-19 22:04:50.125 262 12679.05 179.75 54783.07 88888.00 2013-09-19 22:04:50.250 262 12679.05 179.75 54783.10 88888.00 2013-09-19 22:04:50.375 262 12679.08 179.78 54783.10 88888.00 2013-09-19 22:04:50.500 262 12679.08 179.78 54783.10 88888.00 2013-09-19 22:04:50.625 262 12679.10 179.78 54783.07 88888.00 2013-09-19 22:04:50.750 262 12679.15 179.75 54783.10 88888.00 2013-09-19 22:04:50.875 262 12679.15 179.75 54783.10 88888.00 2013-09-19 22:04:51.000 262 12679.12 179.72 54783.10 88888.00 2013-09-19 22:04:51.125 262 12679.10 179.78 54783.12 88888.00 2013-09-19 22:04:51.250 262 12679.08 179.78 54783.12 88888.00 2013-09-19 22:04:51.375 262 12679.08 179.78 54783.10 88888.00 2013-09-19 22:04:51.500 262 12679.10 179.80 54783.10 88888.00 2013-09-19 22:04:51.625 262 12679.17 179.80 54783.10 88888.00 2013-09-19 22:04:51.750 262 12679.20 179.78 54783.12 88888.00 2013-09-19 22:04:51.875 262 12679.17 179.80 54783.10 88888.00 2013-09-19 22:04:52.000 262 12679.12 179.80 54783.10 88888.00 2013-09-19 22:04:52.125 262 12679.10 179.80 54783.10 88888.00 2013-09-19 22:04:52.250 262 12679.08 179.78 54783.12 88888.00 2013-09-19 22:04:52.375 262 12679.17 179.80 54783.12 88888.00 2013-09-19 22:04:52.500 262 12679.23 179.80 54783.15 88888.00 2013-09-19 22:04:52.625 262 12679.25 179.82 54783.12 88888.00 2013-09-19 22:04:52.750 262 12679.20 179.85 54783.12 88888.00 2013-09-19 22:04:52.875 262 12679.20 179.82 54783.12 88888.00 2013-09-19 22:04:53.000 262 12679.20 179.82 54783.12 88888.00 2013-09-19 22:04:53.125 262 12679.23 179.85 54783.15 88888.00 2013-09-19 22:04:53.250 262 12679.23 179.80 54783.15 88888.00 2013-09-19 22:04:53.375 262 12679.23 179.88 54783.15 88888.00 2013-09-19 22:04:53.500 262 12679.25 179.88 54783.18 88888.00 2013-09-19 22:04:53.625 262 12679.23 179.85 54783.15 88888.00 2013-09-19 22:04:53.750 262 12679.17 179.85 54783.18 88888.00 2013-09-19 22:04:53.875 262 12679.20 179.88 54783.20 88888.00 2013-09-19 22:04:54.000 262 12679.25 179.90 54783.18 88888.00 2013-09-19 22:04:54.125 262 12679.20 179.90 54783.15 88888.00 2013-09-19 22:04:54.250 262 12679.17 179.90 54783.18 88888.00 2013-09-19 22:04:54.375 262 12679.23 179.93 54783.18 88888.00 2013-09-19 22:04:54.500 262 12679.27 179.93 54783.18 88888.00 2013-09-19 22:04:54.625 262 12679.27 179.90 54783.18 88888.00 2013-09-19 22:04:54.750 262 12679.23 179.90 54783.18 88888.00 2013-09-19 22:04:54.875 262 12679.27 179.88 54783.18 88888.00 2013-09-19 22:04:55.000 262 12679.23 179.90 54783.18 88888.00 2013-09-19 22:04:55.125 262 12679.20 179.88 54783.15 88888.00 2013-09-19 22:04:55.250 262 12679.20 179.90 54783.18 88888.00 2013-09-19 22:04:55.375 262 12679.27 179.93 54783.20 88888.00 2013-09-19 22:04:55.500 262 12679.25 179.93 54783.18 88888.00 2013-09-19 22:04:55.625 262 12679.20 179.90 54783.20 88888.00 2013-09-19 22:04:55.750 262 12679.20 179.90 54783.20 88888.00 2013-09-19 22:04:55.875 262 12679.20 179.90 54783.20 88888.00 2013-09-19 22:04:56.000 262 12679.20 179.90 54783.15 88888.00 2013-09-19 22:04:56.125 262 12679.17 179.93 54783.18 88888.00 2013-09-19 22:04:56.250 262 12679.20 179.90 54783.20 88888.00 2013-09-19 22:04:56.375 262 12679.27 179.93 54783.18 88888.00 2013-09-19 22:04:56.500 262 12679.30 179.90 54783.20 88888.00 2013-09-19 22:04:56.625 262 12679.23 179.93 54783.20 88888.00 2013-09-19 22:04:56.750 262 12679.23 179.90 54783.20 88888.00 2013-09-19 22:04:56.875 262 12679.23 179.95 54783.20 88888.00 2013-09-19 22:04:57.000 262 12679.25 179.93 54783.20 88888.00 2013-09-19 22:04:57.125 262 12679.33 179.95 54783.20 88888.00 2013-09-19 22:04:57.250 262 12679.27 179.93 54783.20 88888.00 2013-09-19 22:04:57.375 262 12679.25 179.93 54783.22 88888.00 2013-09-19 22:04:57.500 262 12679.20 179.93 54783.22 88888.00 2013-09-19 22:04:57.625 262 12679.25 179.95 54783.22 88888.00 2013-09-19 22:04:57.750 262 12679.27 179.97 54783.22 88888.00 2013-09-19 22:04:57.875 262 12679.35 179.97 54783.25 88888.00 2013-09-19 22:04:58.000 262 12679.38 179.95 54783.22 88888.00 2013-09-19 22:04:58.125 262 12679.35 179.95 54783.28 88888.00 2013-09-19 22:04:58.250 262 12679.30 179.97 54783.25 88888.00 2013-09-19 22:04:58.375 262 12679.33 180.00 54783.28 88888.00 2013-09-19 22:04:58.500 262 12679.33 179.97 54783.25 88888.00 2013-09-19 22:04:58.625 262 12679.35 180.00 54783.25 88888.00 2013-09-19 22:04:58.750 262 12679.38 180.00 54783.28 88888.00 2013-09-19 22:04:58.875 262 12679.35 179.97 54783.25 88888.00 2013-09-19 22:04:59.000 262 12679.35 180.00 54783.25 88888.00 2013-09-19 22:04:59.125 262 12679.33 180.00 54783.25 88888.00 2013-09-19 22:04:59.250 262 12679.35 180.00 54783.25 88888.00 2013-09-19 22:04:59.375 262 12679.40 180.00 54783.25 88888.00 2013-09-19 22:04:59.500 262 12679.35 179.97 54783.28 88888.00 2013-09-19 22:04:59.625 262 12679.38 180.00 54783.28 88888.00 2013-09-19 22:04:59.750 262 12679.42 180.00 54783.25 88888.00 2013-09-19 22:04:59.875 262 12679.45 180.00 54783.28 88888.00 2013-09-19 22:05:00.000 262 12679.40 180.00 54783.28 88888.00 2013-09-19 22:05:00.125 262 12679.33 180.03 54783.28 88888.00 2013-09-19 22:05:00.250 262 12679.30 180.03 54783.30 88888.00 2013-09-19 22:05:00.375 262 12679.45 180.03 54783.25 88888.00 2013-09-19 22:05:00.500 262 12679.38 180.03 54783.28 88888.00 2013-09-19 22:05:00.625 262 12679.38 180.03 54783.30 88888.00 2013-09-19 22:05:00.750 262 12679.38 180.05 54783.28 88888.00 2013-09-19 22:05:00.875 262 12679.40 180.03 54783.28 88888.00 2013-09-19 22:05:01.000 262 12679.40 180.00 54783.28 88888.00 2013-09-19 22:05:01.125 262 12679.38 180.00 54783.28 88888.00 2013-09-19 22:05:01.250 262 12679.38 180.00 54783.28 88888.00 2013-09-19 22:05:01.375 262 12679.45 180.03 54783.28 88888.00 2013-09-19 22:05:01.500 262 12679.45 180.03 54783.25 88888.00 2013-09-19 22:05:01.625 262 12679.42 180.05 54783.28 88888.00 2013-09-19 22:05:01.750 262 12679.42 180.03 54783.30 88888.00 2013-09-19 22:05:01.875 262 12679.42 180.00 54783.28 88888.00 2013-09-19 22:05:02.000 262 12679.45 180.03 54783.28 88888.00 2013-09-19 22:05:02.125 262 12679.45 180.03 54783.30 88888.00 2013-09-19 22:05:02.250 262 12679.45 180.03 54783.30 88888.00 2013-09-19 22:05:02.375 262 12679.45 180.03 54783.30 88888.00 2013-09-19 22:05:02.500 262 12679.40 180.03 54783.32 88888.00 2013-09-19 22:05:02.625 262 12679.38 180.07 54783.32 88888.00 2013-09-19 22:05:02.750 262 12679.35 180.05 54783.32 88888.00 2013-09-19 22:05:02.875 262 12679.38 180.07 54783.35 88888.00 2013-09-19 22:05:03.000 262 12679.42 180.10 54783.30 88888.00 2013-09-19 22:05:03.125 262 12679.38 180.10 54783.32 88888.00 2013-09-19 22:05:03.250 262 12679.33 180.05 54783.32 88888.00 2013-09-19 22:05:03.375 262 12679.35 180.07 54783.35 88888.00 2013-09-19 22:05:03.500 262 12679.35 180.07 54783.32 88888.00 2013-09-19 22:05:03.625 262 12679.40 180.07 54783.32 88888.00 2013-09-19 22:05:03.750 262 12679.42 180.07 54783.32 88888.00 2013-09-19 22:05:03.875 262 12679.45 180.07 54783.30 88888.00 2013-09-19 22:05:04.000 262 12679.45 180.07 54783.28 88888.00 2013-09-19 22:05:04.125 262 12679.42 180.10 54783.30 88888.00 2013-09-19 22:05:04.250 262 12679.38 180.10 54783.32 88888.00 2013-09-19 22:05:04.375 262 12679.35 180.10 54783.32 88888.00 2013-09-19 22:05:04.500 262 12679.40 180.10 54783.32 88888.00 2013-09-19 22:05:04.625 262 12679.48 180.07 54783.28 88888.00 2013-09-19 22:05:04.750 262 12679.55 180.10 54783.28 88888.00 2013-09-19 22:05:04.875 262 12679.58 180.10 54783.28 88888.00 2013-09-19 22:05:05.000 262 12679.52 180.12 54783.25 88888.00 2013-09-19 22:05:05.125 262 12679.50 180.12 54783.28 88888.00 2013-09-19 22:05:05.250 262 12679.42 180.10 54783.28 88888.00 2013-09-19 22:05:05.375 262 12679.45 180.12 54783.30 88888.00 2013-09-19 22:05:05.500 262 12679.50 180.12 54783.28 88888.00 2013-09-19 22:05:05.625 262 12679.52 180.15 54783.30 88888.00 2013-09-19 22:05:05.750 262 12679.48 180.12 54783.25 88888.00 2013-09-19 22:05:05.875 262 12679.42 180.15 54783.28 88888.00 2013-09-19 22:05:06.000 262 12679.45 180.15 54783.25 88888.00 2013-09-19 22:05:06.125 262 12679.48 180.18 54783.25 88888.00 2013-09-19 22:05:06.250 262 12679.42 180.15 54783.30 88888.00 2013-09-19 22:05:06.375 262 12679.45 180.15 54783.28 88888.00 2013-09-19 22:05:06.500 262 12679.40 180.18 54783.28 88888.00 2013-09-19 22:05:06.625 262 12679.40 180.18 54783.25 88888.00 2013-09-19 22:05:06.750 262 12679.48 180.18 54783.25 88888.00 2013-09-19 22:05:06.875 262 12679.42 180.18 54783.28 88888.00 2013-09-19 22:05:07.000 262 12679.40 180.20 54783.25 88888.00 2013-09-19 22:05:07.125 262 12679.42 180.20 54783.25 88888.00 2013-09-19 22:05:07.250 262 12679.42 180.18 54783.25 88888.00 2013-09-19 22:05:07.375 262 12679.40 180.18 54783.28 88888.00 2013-09-19 22:05:07.500 262 12679.38 180.20 54783.28 88888.00 2013-09-19 22:05:07.625 262 12679.38 180.18 54783.28 88888.00 2013-09-19 22:05:07.750 262 12679.40 180.18 54783.25 88888.00 2013-09-19 22:05:07.875 262 12679.40 180.18 54783.25 88888.00 2013-09-19 22:05:08.000 262 12679.38 180.20 54783.25 88888.00 2013-09-19 22:05:08.125 262 12679.33 180.18 54783.22 88888.00 2013-09-19 22:05:08.250 262 12679.33 180.18 54783.28 88888.00 2013-09-19 22:05:08.375 262 12679.38 180.20 54783.25 88888.00 2013-09-19 22:05:08.500 262 12679.38 180.20 54783.25 88888.00 2013-09-19 22:05:08.625 262 12679.42 180.20 54783.25 88888.00 2013-09-19 22:05:08.750 262 12679.52 180.18 54783.22 88888.00 2013-09-19 22:05:08.875 262 12679.52 180.22 54783.22 88888.00 2013-09-19 22:05:09.000 262 12679.45 180.22 54783.25 88888.00 2013-09-19 22:05:09.125 262 12679.45 180.20 54783.25 88888.00 2013-09-19 22:05:09.250 262 12679.45 180.15 54783.25 88888.00 2013-09-19 22:05:09.375 262 12679.50 180.22 54783.25 88888.00 2013-09-19 22:05:09.500 262 12679.50 180.22 54783.28 88888.00 2013-09-19 22:05:09.625 262 12679.48 180.22 54783.22 88888.00 2013-09-19 22:05:09.750 262 12679.45 180.20 54783.25 88888.00 2013-09-19 22:05:09.875 262 12679.40 180.22 54783.22 88888.00 2013-09-19 22:05:10.000 262 12679.42 180.22 54783.20 88888.00 2013-09-19 22:05:10.125 262 12679.38 180.22 54783.22 88888.00 2013-09-19 22:05:10.250 262 12679.30 180.20 54783.20 88888.00 2013-09-19 22:05:10.375 262 12679.35 180.22 54783.18 88888.00 2013-09-19 22:05:10.500 262 12679.33 180.20 54783.20 88888.00 2013-09-19 22:05:10.625 262 12679.40 180.22 54783.22 88888.00 2013-09-19 22:05:10.750 262 12679.33 180.22 54783.20 88888.00 2013-09-19 22:05:10.875 262 12679.33 180.25 54783.20 88888.00 2013-09-19 22:05:11.000 262 12679.30 180.25 54783.20 88888.00 2013-09-19 22:05:11.125 262 12679.33 180.22 54783.20 88888.00 2013-09-19 22:05:11.250 262 12679.35 180.20 54783.22 88888.00 2013-09-19 22:05:11.375 262 12679.38 180.22 54783.20 88888.00 2013-09-19 22:05:11.500 262 12679.40 180.22 54783.20 88888.00 2013-09-19 22:05:11.625 262 12679.42 180.20 54783.18 88888.00 2013-09-19 22:05:11.750 262 12679.35 180.20 54783.20 88888.00 2013-09-19 22:05:11.875 262 12679.33 180.20 54783.20 88888.00 2013-09-19 22:05:12.000 262 12679.35 180.22 54783.18 88888.00 2013-09-19 22:05:12.125 262 12679.30 180.22 54783.18 88888.00 2013-09-19 22:05:12.250 262 12679.25 180.20 54783.18 88888.00 2013-09-19 22:05:12.375 262 12679.25 180.22 54783.18 88888.00 2013-09-19 22:05:12.500 262 12679.23 180.22 54783.18 88888.00 2013-09-19 22:05:12.625 262 12679.25 180.25 54783.18 88888.00 2013-09-19 22:05:12.750 262 12679.30 180.22 54783.15 88888.00 2013-09-19 22:05:12.875 262 12679.30 180.22 54783.15 88888.00 2013-09-19 22:05:13.000 262 12679.25 180.20 54783.15 88888.00 2013-09-19 22:05:13.125 262 12679.20 180.20 54783.12 88888.00 2013-09-19 22:05:13.250 262 12679.17 180.22 54783.12 88888.00 2013-09-19 22:05:13.375 262 12679.20 180.22 54783.15 88888.00 2013-09-19 22:05:13.500 262 12679.23 180.22 54783.18 88888.00 2013-09-19 22:05:13.625 262 12679.20 180.22 54783.15 88888.00 2013-09-19 22:05:13.750 262 12679.20 180.25 54783.15 88888.00 2013-09-19 22:05:13.875 262 12679.17 180.25 54783.15 88888.00 2013-09-19 22:05:14.000 262 12679.15 180.25 54783.12 88888.00 2013-09-19 22:05:14.125 262 12679.12 180.25 54783.12 88888.00 2013-09-19 22:05:14.250 262 12679.10 180.25 54783.12 88888.00 2013-09-19 22:05:14.375 262 12679.12 180.22 54783.12 88888.00 2013-09-19 22:05:14.500 262 12679.10 180.25 54783.12 88888.00 2013-09-19 22:05:14.625 262 12679.10 180.25 54783.12 88888.00 2013-09-19 22:05:14.750 262 12679.12 180.22 54783.10 88888.00 2013-09-19 22:05:14.875 262 12679.15 180.25 54783.12 88888.00 2013-09-19 22:05:15.000 262 12679.12 180.25 54783.15 88888.00 2013-09-19 22:05:15.125 262 12679.05 180.22 54783.15 88888.00 2013-09-19 22:05:15.250 262 12679.02 180.22 54783.12 88888.00 2013-09-19 22:05:15.375 262 12679.05 180.22 54783.10 88888.00 2013-09-19 22:05:15.500 262 12679.00 180.25 54783.12 88888.00 2013-09-19 22:05:15.625 262 12678.95 180.22 54783.10 88888.00 2013-09-19 22:05:15.750 262 12678.98 180.22 54783.12 88888.00 2013-09-19 22:05:15.875 262 12678.98 180.20 54783.12 88888.00 2013-09-19 22:05:16.000 262 12678.92 180.22 54783.10 88888.00 2013-09-19 22:05:16.125 262 12678.95 180.25 54783.12 88888.00 2013-09-19 22:05:16.250 262 12678.98 180.22 54783.10 88888.00 2013-09-19 22:05:16.375 262 12679.02 180.22 54783.12 88888.00 2013-09-19 22:05:16.500 262 12678.95 180.20 54783.12 88888.00 2013-09-19 22:05:16.625 262 12678.95 180.20 54783.10 88888.00 2013-09-19 22:05:16.750 262 12678.92 180.20 54783.12 88888.00 2013-09-19 22:05:16.875 262 12678.88 180.22 54783.12 88888.00 2013-09-19 22:05:17.000 262 12678.85 180.22 54783.12 88888.00 2013-09-19 22:05:17.125 262 12678.85 180.22 54783.12 88888.00 2013-09-19 22:05:17.250 262 12678.85 180.20 54783.15 88888.00 2013-09-19 22:05:17.375 262 12678.85 180.22 54783.10 88888.00 2013-09-19 22:05:17.500 262 12678.85 180.22 54783.07 88888.00 2013-09-19 22:05:17.625 262 12678.83 180.18 54783.07 88888.00 2013-09-19 22:05:17.750 262 12678.85 180.18 54783.07 88888.00 2013-09-19 22:05:17.875 262 12678.80 180.20 54783.10 88888.00 2013-09-19 22:05:18.000 262 12678.75 180.20 54783.10 88888.00 2013-09-19 22:05:18.125 262 12678.73 180.22 54783.07 88888.00 2013-09-19 22:05:18.250 262 12678.70 180.20 54783.07 88888.00 2013-09-19 22:05:18.375 262 12678.73 180.22 54783.07 88888.00 2013-09-19 22:05:18.500 262 12678.70 180.18 54783.07 88888.00 2013-09-19 22:05:18.625 262 12678.75 180.18 54783.10 88888.00 2013-09-19 22:05:18.750 262 12678.75 180.20 54783.10 88888.00 2013-09-19 22:05:18.875 262 12678.73 180.18 54783.07 88888.00 2013-09-19 22:05:19.000 262 12678.65 180.15 54783.07 88888.00 2013-09-19 22:05:19.125 262 12678.62 180.15 54783.07 88888.00 2013-09-19 22:05:19.250 262 12678.62 180.15 54783.10 88888.00 2013-09-19 22:05:19.375 262 12678.67 180.15 54783.07 88888.00 2013-09-19 22:05:19.500 262 12678.67 180.18 54783.07 88888.00 2013-09-19 22:05:19.625 262 12678.65 180.18 54783.05 88888.00 2013-09-19 22:05:19.750 262 12678.65 180.18 54783.07 88888.00 2013-09-19 22:05:19.875 262 12678.62 180.18 54783.05 88888.00 2013-09-19 22:05:20.000 262 12678.58 180.15 54783.05 88888.00 2013-09-19 22:05:20.125 262 12678.62 180.15 54783.05 88888.00 2013-09-19 22:05:20.250 262 12678.65 180.18 54783.07 88888.00 2013-09-19 22:05:20.375 262 12678.65 180.20 54783.07 88888.00 2013-09-19 22:05:20.500 262 12678.55 180.20 54783.10 88888.00 2013-09-19 22:05:20.625 262 12678.52 180.20 54783.07 88888.00 2013-09-19 22:05:20.750 262 12678.52 180.18 54783.05 88888.00 2013-09-19 22:05:20.875 262 12678.52 180.18 54783.07 88888.00 2013-09-19 22:05:21.000 262 12678.52 180.18 54783.07 88888.00 2013-09-19 22:05:21.125 262 12678.52 180.12 54783.07 88888.00 2013-09-19 22:05:21.250 262 12678.48 180.15 54783.07 88888.00 2013-09-19 22:05:21.375 262 12678.45 180.18 54783.05 88888.00 2013-09-19 22:05:21.500 262 12678.45 180.15 54783.07 88888.00 2013-09-19 22:05:21.625 262 12678.40 180.15 54783.10 88888.00 2013-09-19 22:05:21.750 262 12678.35 180.20 54783.10 88888.00 2013-09-19 22:05:21.875 262 12678.33 180.20 54783.10 88888.00 2013-09-19 22:05:22.000 262 12678.33 180.18 54783.07 88888.00 2013-09-19 22:05:22.125 262 12678.35 180.18 54783.07 88888.00 2013-09-19 22:05:22.250 262 12678.35 180.15 54783.07 88888.00 2013-09-19 22:05:22.375 262 12678.38 180.15 54783.05 88888.00 2013-09-19 22:05:22.500 262 12678.38 180.15 54783.05 88888.00 2013-09-19 22:05:22.625 262 12678.38 180.18 54783.07 88888.00 2013-09-19 22:05:22.750 262 12678.33 180.20 54783.10 88888.00 2013-09-19 22:05:22.875 262 12678.30 180.20 54783.10 88888.00 2013-09-19 22:05:23.000 262 12678.27 180.18 54783.10 88888.00 2013-09-19 22:05:23.125 262 12678.25 180.18 54783.07 88888.00 2013-09-19 22:05:23.250 262 12678.15 180.18 54783.10 88888.00 2013-09-19 22:05:23.375 262 12678.10 180.20 54783.07 88888.00 2013-09-19 22:05:23.500 262 12678.12 180.20 54783.07 88888.00 2013-09-19 22:05:23.625 262 12678.23 180.18 54783.10 88888.00 2013-09-19 22:05:23.750 262 12678.25 180.18 54783.07 88888.00 2013-09-19 22:05:23.875 262 12678.25 180.20 54783.07 88888.00 2013-09-19 22:05:24.000 262 12678.25 180.22 54783.10 88888.00 2013-09-19 22:05:24.125 262 12678.30 180.20 54783.07 88888.00 2013-09-19 22:05:24.250 262 12678.25 180.18 54783.07 88888.00 2013-09-19 22:05:24.375 262 12678.17 180.18 54783.07 88888.00 2013-09-19 22:05:24.500 262 12678.12 180.20 54783.10 88888.00 2013-09-19 22:05:24.625 262 12678.12 180.20 54783.10 88888.00 2013-09-19 22:05:24.750 262 12678.12 180.22 54783.10 88888.00 2013-09-19 22:05:24.875 262 12678.15 180.20 54783.10 88888.00 2013-09-19 22:05:25.000 262 12678.12 180.20 54783.10 88888.00 2013-09-19 22:05:25.125 262 12678.10 180.18 54783.12 88888.00 2013-09-19 22:05:25.250 262 12678.05 180.15 54783.12 88888.00 2013-09-19 22:05:25.375 262 12678.00 180.20 54783.12 88888.00 2013-09-19 22:05:25.500 262 12677.95 180.20 54783.10 88888.00 2013-09-19 22:05:25.625 262 12678.05 180.18 54783.10 88888.00 2013-09-19 22:05:25.750 262 12678.12 180.18 54783.12 88888.00 2013-09-19 22:05:25.875 262 12678.10 180.20 54783.12 88888.00 2013-09-19 22:05:26.000 262 12678.05 180.22 54783.10 88888.00 2013-09-19 22:05:26.125 262 12678.02 180.22 54783.10 88888.00 2013-09-19 22:05:26.250 262 12678.05 180.20 54783.12 88888.00 2013-09-19 22:05:26.375 262 12678.08 180.18 54783.10 88888.00 2013-09-19 22:05:26.500 262 12678.05 180.18 54783.12 88888.00 2013-09-19 22:05:26.625 262 12678.02 180.18 54783.12 88888.00 2013-09-19 22:05:26.750 262 12678.08 180.20 54783.12 88888.00 2013-09-19 22:05:26.875 262 12678.08 180.18 54783.12 88888.00 2013-09-19 22:05:27.000 262 12678.05 180.18 54783.12 88888.00 2013-09-19 22:05:27.125 262 12678.02 180.18 54783.12 88888.00 2013-09-19 22:05:27.250 262 12678.00 180.15 54783.15 88888.00 2013-09-19 22:05:27.375 262 12678.05 180.18 54783.15 88888.00 2013-09-19 22:05:27.500 262 12678.08 180.20 54783.18 88888.00 2013-09-19 22:05:27.625 262 12678.00 180.18 54783.18 88888.00 2013-09-19 22:05:27.750 262 12678.00 180.20 54783.18 88888.00 2013-09-19 22:05:27.875 262 12678.02 180.20 54783.15 88888.00 2013-09-19 22:05:28.000 262 12677.98 180.22 54783.12 88888.00 2013-09-19 22:05:28.125 262 12677.92 180.22 54783.12 88888.00 2013-09-19 22:05:28.250 262 12677.90 180.20 54783.12 88888.00 2013-09-19 22:05:28.375 262 12678.00 180.22 54783.12 88888.00 2013-09-19 22:05:28.500 262 12678.02 180.22 54783.15 88888.00 2013-09-19 22:05:28.625 262 12678.00 180.25 54783.18 88888.00 2013-09-19 22:05:28.750 262 12678.00 180.25 54783.20 88888.00 2013-09-19 22:05:28.875 262 12678.02 180.25 54783.18 88888.00 2013-09-19 22:05:29.000 262 12678.10 180.25 54783.15 88888.00 2013-09-19 22:05:29.125 262 12678.05 180.25 54783.18 88888.00 2013-09-19 22:05:29.250 262 12677.98 180.25 54783.15 88888.00 2013-09-19 22:05:29.375 262 12678.02 180.28 54783.15 88888.00 2013-09-19 22:05:29.500 262 12678.12 180.28 54783.15 88888.00 2013-09-19 22:05:29.625 262 12678.15 180.30 54783.18 88888.00 2013-09-19 22:05:29.750 262 12678.10 180.28 54783.18 88888.00 2013-09-19 22:05:29.875 262 12678.08 180.28 54783.18 88888.00 2013-09-19 22:05:30.000 262 12678.10 180.28 54783.15 88888.00 2013-09-19 22:05:30.125 262 12678.05 180.32 54783.18 88888.00 2013-09-19 22:05:30.250 262 12677.98 180.30 54783.20 88888.00 2013-09-19 22:05:30.375 262 12677.98 180.30 54783.20 88888.00 2013-09-19 22:05:30.500 262 12678.00 180.30 54783.20 88888.00 2013-09-19 22:05:30.625 262 12678.00 180.32 54783.20 88888.00 2013-09-19 22:05:30.750 262 12678.02 180.32 54783.20 88888.00 2013-09-19 22:05:30.875 262 12678.02 180.32 54783.22 88888.00 2013-09-19 22:05:31.000 262 12678.08 180.35 54783.20 88888.00 2013-09-19 22:05:31.125 262 12678.05 180.35 54783.20 88888.00 2013-09-19 22:05:31.250 262 12678.00 180.32 54783.22 88888.00 2013-09-19 22:05:31.375 262 12678.02 180.35 54783.20 88888.00 2013-09-19 22:05:31.500 262 12678.02 180.38 54783.20 88888.00 2013-09-19 22:05:31.625 262 12678.00 180.35 54783.20 88888.00 2013-09-19 22:05:31.750 262 12677.98 180.40 54783.22 88888.00 2013-09-19 22:05:31.875 262 12678.00 180.40 54783.25 88888.00 2013-09-19 22:05:32.000 262 12678.05 180.40 54783.28 88888.00 2013-09-19 22:05:32.125 262 12678.08 180.43 54783.25 88888.00 2013-09-19 22:05:32.250 262 12677.98 180.40 54783.25 88888.00 2013-09-19 22:05:32.375 262 12678.00 180.38 54783.22 88888.00 2013-09-19 22:05:32.500 262 12678.00 180.40 54783.25 88888.00 2013-09-19 22:05:32.625 262 12678.02 180.40 54783.25 88888.00 2013-09-19 22:05:32.750 262 12678.08 180.38 54783.22 88888.00 2013-09-19 22:05:32.875 262 12678.10 180.40 54783.22 88888.00 2013-09-19 22:05:33.000 262 12678.10 180.43 54783.22 88888.00 2013-09-19 22:05:33.125 262 12678.08 180.43 54783.28 88888.00 2013-09-19 22:05:33.250 262 12678.05 180.43 54783.28 88888.00 2013-09-19 22:05:33.375 262 12678.10 180.43 54783.25 88888.00 2013-09-19 22:05:33.500 262 12678.12 180.47 54783.25 88888.00 2013-09-19 22:05:33.625 262 12678.10 180.45 54783.25 88888.00 2013-09-19 22:05:33.750 262 12678.12 180.45 54783.25 88888.00 2013-09-19 22:05:33.875 262 12678.17 180.47 54783.25 88888.00 2013-09-19 22:05:34.000 262 12678.12 180.45 54783.25 88888.00 2013-09-19 22:05:34.125 262 12678.12 180.47 54783.25 88888.00 2013-09-19 22:05:34.250 262 12678.02 180.47 54783.28 88888.00 2013-09-19 22:05:34.375 262 12678.05 180.50 54783.30 88888.00 2013-09-19 22:05:34.500 262 12678.05 180.45 54783.28 88888.00 2013-09-19 22:05:34.625 262 12678.10 180.47 54783.28 88888.00 2013-09-19 22:05:34.750 262 12678.12 180.47 54783.28 88888.00 2013-09-19 22:05:34.875 262 12678.17 180.50 54783.30 88888.00 2013-09-19 22:05:35.000 262 12678.20 180.50 54783.28 88888.00 2013-09-19 22:05:35.125 262 12678.17 180.50 54783.32 88888.00 2013-09-19 22:05:35.250 262 12678.12 180.50 54783.32 88888.00 2013-09-19 22:05:35.375 262 12678.15 180.53 54783.32 88888.00 2013-09-19 22:05:35.500 262 12678.15 180.55 54783.32 88888.00 2013-09-19 22:05:35.625 262 12678.08 180.53 54783.32 88888.00 2013-09-19 22:05:35.750 262 12678.10 180.50 54783.30 88888.00 2013-09-19 22:05:35.875 262 12678.17 180.53 54783.35 88888.00 2013-09-19 22:05:36.000 262 12678.25 180.55 54783.35 88888.00 2013-09-19 22:05:36.125 262 12678.23 180.55 54783.38 88888.00 2013-09-19 22:05:36.250 262 12678.15 180.53 54783.40 88888.00 2013-09-19 22:05:36.375 262 12678.25 180.57 54783.40 88888.00 2013-09-19 22:05:36.500 262 12678.35 180.57 54783.38 88888.00 2013-09-19 22:05:36.625 262 12678.25 180.57 54783.35 88888.00 2013-09-19 22:05:36.750 262 12678.15 180.55 54783.32 88888.00 2013-09-19 22:05:36.875 262 12678.20 180.57 54783.38 88888.00 2013-09-19 22:05:37.000 262 12678.17 180.60 54783.35 88888.00 2013-09-19 22:05:37.125 262 12678.15 180.60 54783.38 88888.00 2013-09-19 22:05:37.250 262 12678.15 180.55 54783.40 88888.00 2013-09-19 22:05:37.375 262 12678.15 180.55 54783.40 88888.00 2013-09-19 22:05:37.500 262 12678.15 180.57 54783.45 88888.00 2013-09-19 22:05:37.625 262 12678.27 180.60 54783.40 88888.00 2013-09-19 22:05:37.750 262 12678.25 180.60 54783.40 88888.00 2013-09-19 22:05:37.875 262 12678.20 180.57 54783.43 88888.00 2013-09-19 22:05:38.000 262 12678.25 180.57 54783.40 88888.00 2013-09-19 22:05:38.125 262 12678.27 180.60 54783.43 88888.00 2013-09-19 22:05:38.250 262 12678.27 180.62 54783.45 88888.00 2013-09-19 22:05:38.375 262 12678.27 180.65 54783.47 88888.00 2013-09-19 22:05:38.500 262 12678.25 180.62 54783.45 88888.00 2013-09-19 22:05:38.625 262 12678.17 180.62 54783.47 88888.00 2013-09-19 22:05:38.750 262 12678.17 180.62 54783.47 88888.00 2013-09-19 22:05:38.875 262 12678.23 180.62 54783.50 88888.00 2013-09-19 22:05:39.000 262 12678.25 180.62 54783.50 88888.00 2013-09-19 22:05:39.125 262 12678.33 180.62 54783.50 88888.00 2013-09-19 22:05:39.250 262 12678.27 180.62 54783.50 88888.00 2013-09-19 22:05:39.375 262 12678.30 180.65 54783.47 88888.00 2013-09-19 22:05:39.500 262 12678.30 180.65 54783.50 88888.00 2013-09-19 22:05:39.625 262 12678.35 180.65 54783.50 88888.00 2013-09-19 22:05:39.750 262 12678.38 180.65 54783.53 88888.00 2013-09-19 22:05:39.875 262 12678.38 180.65 54783.53 88888.00 2013-09-19 22:05:40.000 262 12678.27 180.65 54783.50 88888.00 2013-09-19 22:05:40.125 262 12678.23 180.68 54783.55 88888.00 2013-09-19 22:05:40.250 262 12678.20 180.68 54783.53 88888.00 2013-09-19 22:05:40.375 262 12678.30 180.68 54783.53 88888.00 2013-09-19 22:05:40.500 262 12678.30 180.65 54783.53 88888.00 2013-09-19 22:05:40.625 262 12678.27 180.70 54783.57 88888.00 2013-09-19 22:05:40.750 262 12678.30 180.70 54783.55 88888.00 2013-09-19 22:05:40.875 262 12678.33 180.68 54783.55 88888.00 2013-09-19 22:05:41.000 262 12678.35 180.68 54783.55 88888.00 2013-09-19 22:05:41.125 262 12678.33 180.65 54783.55 88888.00 2013-09-19 22:05:41.250 262 12678.23 180.62 54783.57 88888.00 2013-09-19 22:05:41.375 262 12678.20 180.65 54783.57 88888.00 2013-09-19 22:05:41.500 262 12678.25 180.65 54783.57 88888.00 2013-09-19 22:05:41.625 262 12678.27 180.68 54783.57 88888.00 2013-09-19 22:05:41.750 262 12678.30 180.70 54783.62 88888.00 2013-09-19 22:05:41.875 262 12678.27 180.70 54783.60 88888.00 2013-09-19 22:05:42.000 262 12678.30 180.68 54783.60 88888.00 2013-09-19 22:05:42.125 262 12678.25 180.68 54783.60 88888.00 2013-09-19 22:05:42.250 262 12678.20 180.68 54783.60 88888.00 2013-09-19 22:05:42.375 262 12678.25 180.70 54783.62 88888.00 2013-09-19 22:05:42.500 262 12678.27 180.70 54783.65 88888.00 2013-09-19 22:05:42.625 262 12678.25 180.70 54783.65 88888.00 2013-09-19 22:05:42.750 262 12678.25 180.70 54783.62 88888.00 2013-09-19 22:05:42.875 262 12678.27 180.68 54783.65 88888.00 2013-09-19 22:05:43.000 262 12678.30 180.65 54783.65 88888.00 2013-09-19 22:05:43.125 262 12678.33 180.62 54783.68 88888.00 2013-09-19 22:05:43.250 262 12678.27 180.65 54783.68 88888.00 2013-09-19 22:05:43.375 262 12678.30 180.70 54783.65 88888.00 2013-09-19 22:05:43.500 262 12678.33 180.70 54783.70 88888.00 2013-09-19 22:05:43.625 262 12678.30 180.68 54783.68 88888.00 2013-09-19 22:05:43.750 262 12678.25 180.70 54783.72 88888.00 2013-09-19 22:05:43.875 262 12678.27 180.68 54783.75 88888.00 2013-09-19 22:05:44.000 262 12678.30 180.68 54783.72 88888.00 2013-09-19 22:05:44.125 262 12678.23 180.68 54783.72 88888.00 2013-09-19 22:05:44.250 262 12678.23 180.68 54783.72 88888.00 2013-09-19 22:05:44.375 262 12678.27 180.70 54783.75 88888.00 2013-09-19 22:05:44.500 262 12678.15 180.72 54783.75 88888.00 2013-09-19 22:05:44.625 262 12678.15 180.72 54783.75 88888.00 2013-09-19 22:05:44.750 262 12678.15 180.70 54783.75 88888.00 2013-09-19 22:05:44.875 262 12678.17 180.70 54783.78 88888.00 2013-09-19 22:05:45.000 262 12678.17 180.68 54783.78 88888.00 2013-09-19 22:05:45.125 262 12678.10 180.68 54783.78 88888.00 2013-09-19 22:05:45.250 262 12678.08 180.68 54783.80 88888.00 2013-09-19 22:05:45.375 262 12678.12 180.70 54783.80 88888.00 2013-09-19 22:05:45.500 262 12678.10 180.70 54783.80 88888.00 2013-09-19 22:05:45.625 262 12678.10 180.70 54783.80 88888.00 2013-09-19 22:05:45.750 262 12678.02 180.72 54783.82 88888.00 2013-09-19 22:05:45.875 262 12677.95 180.68 54783.80 88888.00 2013-09-19 22:05:46.000 262 12678.00 180.68 54783.82 88888.00 2013-09-19 22:05:46.125 262 12678.05 180.70 54783.85 88888.00 2013-09-19 22:05:46.250 262 12678.00 180.68 54783.82 88888.00 2013-09-19 22:05:46.375 262 12678.08 180.65 54783.82 88888.00 2013-09-19 22:05:46.500 262 12678.05 180.68 54783.82 88888.00 2013-09-19 22:05:46.625 262 12678.00 180.70 54783.85 88888.00 2013-09-19 22:05:46.750 262 12677.95 180.72 54783.88 88888.00 2013-09-19 22:05:46.875 262 12677.92 180.70 54783.88 88888.00 2013-09-19 22:05:47.000 262 12677.98 180.70 54783.85 88888.00 2013-09-19 22:05:47.125 262 12677.95 180.70 54783.88 88888.00 2013-09-19 22:05:47.250 262 12678.00 180.68 54783.90 88888.00 2013-09-19 22:05:47.375 262 12678.10 180.68 54783.88 88888.00 2013-09-19 22:05:47.500 262 12678.00 180.70 54783.90 88888.00 2013-09-19 22:05:47.625 262 12677.95 180.70 54783.90 88888.00 2013-09-19 22:05:47.750 262 12678.00 180.72 54783.93 88888.00 2013-09-19 22:05:47.875 262 12678.02 180.72 54783.90 88888.00 2013-09-19 22:05:48.000 262 12678.02 180.70 54783.93 88888.00 2013-09-19 22:05:48.125 262 12678.08 180.68 54783.93 88888.00 2013-09-19 22:05:48.250 262 12678.02 180.68 54783.95 88888.00 2013-09-19 22:05:48.375 262 12677.98 180.68 54783.95 88888.00 2013-09-19 22:05:48.500 262 12677.90 180.68 54783.95 88888.00 2013-09-19 22:05:48.625 262 12677.88 180.68 54783.95 88888.00 2013-09-19 22:05:48.750 262 12677.88 180.72 54783.97 88888.00 2013-09-19 22:05:48.875 262 12677.85 180.70 54783.97 88888.00 2013-09-19 22:05:49.000 262 12677.85 180.70 54783.97 88888.00 2013-09-19 22:05:49.125 262 12677.88 180.70 54784.00 88888.00 2013-09-19 22:05:49.250 262 12677.88 180.70 54784.00 88888.00 2013-09-19 22:05:49.375 262 12677.88 180.70 54784.00 88888.00 2013-09-19 22:05:49.500 262 12677.88 180.70 54784.00 88888.00 2013-09-19 22:05:49.625 262 12677.95 180.70 54784.03 88888.00 2013-09-19 22:05:49.750 262 12677.95 180.70 54784.03 88888.00 2013-09-19 22:05:49.875 262 12677.92 180.70 54784.03 88888.00 2013-09-19 22:05:50.000 262 12677.90 180.70 54784.03 88888.00 2013-09-19 22:05:50.125 262 12677.83 180.68 54784.05 88888.00 2013-09-19 22:05:50.250 262 12677.77 180.68 54784.07 88888.00 2013-09-19 22:05:50.375 262 12677.75 180.68 54784.05 88888.00 2013-09-19 22:05:50.500 262 12677.73 180.70 54784.05 88888.00 2013-09-19 22:05:50.625 262 12677.77 180.72 54784.05 88888.00 2013-09-19 22:05:50.750 262 12677.88 180.72 54784.05 88888.00 2013-09-19 22:05:50.875 262 12677.90 180.70 54784.03 88888.00 2013-09-19 22:05:51.000 262 12677.80 180.72 54784.03 88888.00 2013-09-19 22:05:51.125 262 12677.83 180.72 54784.05 88888.00 2013-09-19 22:05:51.250 262 12677.85 180.68 54784.07 88888.00 2013-09-19 22:05:51.375 262 12677.92 180.70 54784.07 88888.00 2013-09-19 22:05:51.500 262 12677.88 180.70 54784.10 88888.00 2013-09-19 22:05:51.625 262 12677.83 180.70 54784.07 88888.00 2013-09-19 22:05:51.750 262 12677.75 180.70 54784.07 88888.00 2013-09-19 22:05:51.875 262 12677.80 180.70 54784.07 88888.00 2013-09-19 22:05:52.000 262 12677.75 180.68 54784.07 88888.00 2013-09-19 22:05:52.125 262 12677.80 180.70 54784.10 88888.00 2013-09-19 22:05:52.250 262 12677.77 180.70 54784.12 88888.00 2013-09-19 22:05:52.375 262 12677.83 180.68 54784.12 88888.00 2013-09-19 22:05:52.500 262 12677.77 180.68 54784.10 88888.00 2013-09-19 22:05:52.625 262 12677.70 180.72 54784.10 88888.00 2013-09-19 22:05:52.750 262 12677.70 180.72 54784.15 88888.00 2013-09-19 22:05:52.875 262 12677.73 180.72 54784.15 88888.00 2013-09-19 22:05:53.000 262 12677.67 180.70 54784.15 88888.00 2013-09-19 22:05:53.125 262 12677.60 180.70 54784.15 88888.00 2013-09-19 22:05:53.250 262 12677.60 180.70 54784.15 88888.00 2013-09-19 22:05:53.375 262 12677.60 180.72 54784.12 88888.00 2013-09-19 22:05:53.500 262 12677.60 180.72 54784.12 88888.00 2013-09-19 22:05:53.625 262 12677.67 180.72 54784.18 88888.00 2013-09-19 22:05:53.750 262 12677.62 180.72 54784.15 88888.00 2013-09-19 22:05:53.875 262 12677.58 180.72 54784.18 88888.00 2013-09-19 22:05:54.000 262 12677.62 180.70 54784.15 88888.00 2013-09-19 22:05:54.125 262 12677.62 180.68 54784.20 88888.00 2013-09-19 22:05:54.250 262 12677.60 180.65 54784.20 88888.00 2013-09-19 22:05:54.375 262 12677.62 180.65 54784.18 88888.00 2013-09-19 22:05:54.500 262 12677.58 180.70 54784.18 88888.00 2013-09-19 22:05:54.625 262 12677.52 180.70 54784.18 88888.00 2013-09-19 22:05:54.750 262 12677.58 180.68 54784.18 88888.00 2013-09-19 22:05:54.875 262 12677.58 180.68 54784.18 88888.00 2013-09-19 22:05:55.000 262 12677.60 180.70 54784.18 88888.00 2013-09-19 22:05:55.125 262 12677.62 180.72 54784.18 88888.00 2013-09-19 22:05:55.250 262 12677.55 180.70 54784.20 88888.00 2013-09-19 22:05:55.375 262 12677.55 180.72 54784.22 88888.00 2013-09-19 22:05:55.500 262 12677.55 180.70 54784.20 88888.00 2013-09-19 22:05:55.625 262 12677.55 180.70 54784.20 88888.00 2013-09-19 22:05:55.750 262 12677.50 180.68 54784.20 88888.00 2013-09-19 22:05:55.875 262 12677.48 180.65 54784.22 88888.00 2013-09-19 22:05:56.000 262 12677.52 180.65 54784.25 88888.00 2013-09-19 22:05:56.125 262 12677.52 180.68 54784.25 88888.00 2013-09-19 22:05:56.250 262 12677.45 180.68 54784.22 88888.00 2013-09-19 22:05:56.375 262 12677.42 180.68 54784.25 88888.00 2013-09-19 22:05:56.500 262 12677.40 180.65 54784.25 88888.00 2013-09-19 22:05:56.625 262 12677.40 180.68 54784.25 88888.00 2013-09-19 22:05:56.750 262 12677.48 180.70 54784.25 88888.00 2013-09-19 22:05:56.875 262 12677.55 180.70 54784.25 88888.00 2013-09-19 22:05:57.000 262 12677.52 180.68 54784.22 88888.00 2013-09-19 22:05:57.125 262 12677.48 180.68 54784.28 88888.00 2013-09-19 22:05:57.250 262 12677.38 180.62 54784.28 88888.00 2013-09-19 22:05:57.375 262 12677.42 180.68 54784.28 88888.00 2013-09-19 22:05:57.500 262 12677.48 180.65 54784.25 88888.00 2013-09-19 22:05:57.625 262 12677.48 180.65 54784.28 88888.00 2013-09-19 22:05:57.750 262 12677.35 180.65 54784.25 88888.00 2013-09-19 22:05:57.875 262 12677.30 180.65 54784.28 88888.00 2013-09-19 22:05:58.000 262 12677.42 180.65 54784.28 88888.00 2013-09-19 22:05:58.125 262 12677.48 180.65 54784.30 88888.00 2013-09-19 22:05:58.250 262 12677.48 180.62 54784.28 88888.00 2013-09-19 22:05:58.375 262 12677.42 180.62 54784.30 88888.00 2013-09-19 22:05:58.500 262 12677.38 180.62 54784.28 88888.00 2013-09-19 22:05:58.625 262 12677.35 180.62 54784.30 88888.00 2013-09-19 22:05:58.750 262 12677.38 180.65 54784.30 88888.00 2013-09-19 22:05:58.875 262 12677.42 180.65 54784.30 88888.00 2013-09-19 22:05:59.000 262 12677.45 180.65 54784.30 88888.00 2013-09-19 22:05:59.125 262 12677.42 180.62 54784.30 88888.00 2013-09-19 22:05:59.250 262 12677.45 180.60 54784.28 88888.00 2013-09-19 22:05:59.375 262 12677.52 180.62 54784.30 88888.00 2013-09-19 22:05:59.500 262 12677.58 180.68 54784.30 88888.00 2013-09-19 22:05:59.625 262 12677.58 180.65 54784.28 88888.00 2013-09-19 22:05:59.750 262 12677.55 180.62 54784.30 88888.00 2013-09-19 22:05:59.875 262 12677.48 180.62 54784.32 88888.00 2013-09-19 22:06:00.000 262 12677.45 180.62 54784.32 88888.00 2013-09-19 22:06:00.125 262 12677.42 180.62 54784.32 88888.00 2013-09-19 22:06:00.250 262 12677.40 180.62 54784.30 88888.00 2013-09-19 22:06:00.375 262 12677.45 180.62 54784.30 88888.00 2013-09-19 22:06:00.500 262 12677.42 180.62 54784.32 88888.00 2013-09-19 22:06:00.625 262 12677.48 180.60 54784.35 88888.00 2013-09-19 22:06:00.750 262 12677.48 180.60 54784.32 88888.00 2013-09-19 22:06:00.875 262 12677.45 180.60 54784.30 88888.00 2013-09-19 22:06:01.000 262 12677.52 180.62 54784.30 88888.00 2013-09-19 22:06:01.125 262 12677.55 180.60 54784.32 88888.00 2013-09-19 22:06:01.250 262 12677.50 180.60 54784.28 88888.00 2013-09-19 22:06:01.375 262 12677.48 180.57 54784.30 88888.00 2013-09-19 22:06:01.500 262 12677.48 180.57 54784.30 88888.00 2013-09-19 22:06:01.625 262 12677.50 180.57 54784.30 88888.00 2013-09-19 22:06:01.750 262 12677.50 180.57 54784.28 88888.00 2013-09-19 22:06:01.875 262 12677.48 180.57 54784.30 88888.00 2013-09-19 22:06:02.000 262 12677.48 180.55 54784.32 88888.00 2013-09-19 22:06:02.125 262 12677.52 180.57 54784.35 88888.00 2013-09-19 22:06:02.250 262 12677.52 180.55 54784.38 88888.00 2013-09-19 22:06:02.375 262 12677.58 180.55 54784.35 88888.00 2013-09-19 22:06:02.500 262 12677.58 180.57 54784.32 88888.00 2013-09-19 22:06:02.625 262 12677.52 180.57 54784.35 88888.00 2013-09-19 22:06:02.750 262 12677.48 180.57 54784.35 88888.00 2013-09-19 22:06:02.875 262 12677.50 180.60 54784.32 88888.00 2013-09-19 22:06:03.000 262 12677.60 180.60 54784.35 88888.00 2013-09-19 22:06:03.125 262 12677.62 180.57 54784.38 88888.00 2013-09-19 22:06:03.250 262 12677.60 180.55 54784.35 88888.00 2013-09-19 22:06:03.375 262 12677.60 180.55 54784.32 88888.00 2013-09-19 22:06:03.500 262 12677.58 180.55 54784.38 88888.00 2013-09-19 22:06:03.625 262 12677.58 180.55 54784.35 88888.00 2013-09-19 22:06:03.750 262 12677.55 180.57 54784.35 88888.00 2013-09-19 22:06:03.875 262 12677.58 180.57 54784.35 88888.00 2013-09-19 22:06:04.000 262 12677.58 180.55 54784.35 88888.00 2013-09-19 22:06:04.125 262 12677.52 180.53 54784.32 88888.00 2013-09-19 22:06:04.250 262 12677.45 180.53 54784.38 88888.00 2013-09-19 22:06:04.375 262 12677.58 180.53 54784.38 88888.00 2013-09-19 22:06:04.500 262 12677.60 180.53 54784.35 88888.00 2013-09-19 22:06:04.625 262 12677.55 180.53 54784.35 88888.00 2013-09-19 22:06:04.750 262 12677.52 180.50 54784.35 88888.00 2013-09-19 22:06:04.875 262 12677.58 180.50 54784.35 88888.00 2013-09-19 22:06:05.000 262 12677.58 180.50 54784.38 88888.00 2013-09-19 22:06:05.125 262 12677.60 180.53 54784.40 88888.00 2013-09-19 22:06:05.250 262 12677.58 180.47 54784.40 88888.00 2013-09-19 22:06:05.375 262 12677.62 180.45 54784.38 88888.00 2013-09-19 22:06:05.500 262 12677.65 180.45 54784.38 88888.00 2013-09-19 22:06:05.625 262 12677.67 180.45 54784.38 88888.00 2013-09-19 22:06:05.750 262 12677.70 180.45 54784.38 88888.00 2013-09-19 22:06:05.875 262 12677.65 180.45 54784.38 88888.00 2013-09-19 22:06:06.000 262 12677.62 180.43 54784.40 88888.00 2013-09-19 22:06:06.125 262 12677.65 180.45 54784.38 88888.00 2013-09-19 22:06:06.250 262 12677.70 180.43 54784.38 88888.00 2013-09-19 22:06:06.375 262 12677.73 180.43 54784.40 88888.00 2013-09-19 22:06:06.500 262 12677.75 180.40 54784.38 88888.00 2013-09-19 22:06:06.625 262 12677.75 180.40 54784.38 88888.00 2013-09-19 22:06:06.750 262 12677.83 180.40 54784.35 88888.00 2013-09-19 22:06:06.875 262 12677.85 180.40 54784.35 88888.00 2013-09-19 22:06:07.000 262 12677.88 180.40 54784.38 88888.00 2013-09-19 22:06:07.125 262 12677.85 180.38 54784.38 88888.00 2013-09-19 22:06:07.250 262 12677.80 180.32 54784.38 88888.00 2013-09-19 22:06:07.375 262 12677.80 180.35 54784.40 88888.00 2013-09-19 22:06:07.500 262 12677.77 180.38 54784.40 88888.00 2013-09-19 22:06:07.625 262 12677.85 180.35 54784.40 88888.00 2013-09-19 22:06:07.750 262 12677.90 180.35 54784.40 88888.00 2013-09-19 22:06:07.875 262 12677.90 180.35 54784.40 88888.00 2013-09-19 22:06:08.000 262 12677.88 180.32 54784.38 88888.00 2013-09-19 22:06:08.125 262 12677.88 180.30 54784.43 88888.00 2013-09-19 22:06:08.250 262 12677.90 180.30 54784.43 88888.00 2013-09-19 22:06:08.375 262 12677.88 180.32 54784.40 88888.00 2013-09-19 22:06:08.500 262 12677.85 180.32 54784.40 88888.00 2013-09-19 22:06:08.625 262 12677.85 180.30 54784.40 88888.00 2013-09-19 22:06:08.750 262 12677.80 180.30 54784.40 88888.00 2013-09-19 22:06:08.875 262 12677.80 180.28 54784.43 88888.00 2013-09-19 22:06:09.000 262 12677.90 180.28 54784.40 88888.00 2013-09-19 22:06:09.125 262 12677.95 180.30 54784.40 88888.00 2013-09-19 22:06:09.250 262 12677.90 180.28 54784.45 88888.00 2013-09-19 22:06:09.375 262 12677.88 180.25 54784.40 88888.00 2013-09-19 22:06:09.500 262 12677.88 180.25 54784.45 88888.00 2013-09-19 22:06:09.625 262 12677.88 180.22 54784.45 88888.00 2013-09-19 22:06:09.750 262 12677.90 180.22 54784.45 88888.00 2013-09-19 22:06:09.875 262 12677.95 180.22 54784.45 88888.00 2013-09-19 22:06:10.000 262 12677.95 180.22 54784.45 88888.00 2013-09-19 22:06:10.125 262 12678.05 180.20 54784.43 88888.00 2013-09-19 22:06:10.250 262 12678.08 180.18 54784.43 88888.00 2013-09-19 22:06:10.375 262 12678.10 180.22 54784.45 88888.00 2013-09-19 22:06:10.500 262 12678.05 180.18 54784.47 88888.00 2013-09-19 22:06:10.625 262 12678.02 180.18 54784.47 88888.00 2013-09-19 22:06:10.750 262 12678.00 180.18 54784.45 88888.00 2013-09-19 22:06:10.875 262 12678.02 180.15 54784.45 88888.00 2013-09-19 22:06:11.000 262 12678.08 180.12 54784.47 88888.00 2013-09-19 22:06:11.125 262 12678.10 180.12 54784.45 88888.00 2013-09-19 22:06:11.250 262 12678.15 180.10 54784.47 88888.00 2013-09-19 22:06:11.375 262 12678.17 180.10 54784.47 88888.00 2013-09-19 22:06:11.500 262 12678.10 180.10 54784.47 88888.00 2013-09-19 22:06:11.625 262 12678.12 180.12 54784.47 88888.00 2013-09-19 22:06:11.750 262 12678.17 180.12 54784.47 88888.00 2013-09-19 22:06:11.875 262 12678.17 180.10 54784.45 88888.00 2013-09-19 22:06:12.000 262 12678.12 180.10 54784.45 88888.00 2013-09-19 22:06:12.125 262 12678.10 180.10 54784.50 88888.00 2013-09-19 22:06:12.250 262 12678.08 180.05 54784.47 88888.00 2013-09-19 22:06:12.375 262 12678.15 180.03 54784.47 88888.00 2013-09-19 22:06:12.500 262 12678.17 180.03 54784.47 88888.00 2013-09-19 22:06:12.625 262 12678.23 180.05 54784.50 88888.00 2013-09-19 22:06:12.750 262 12678.20 180.03 54784.50 88888.00 2013-09-19 22:06:12.875 262 12678.23 180.03 54784.50 88888.00 2013-09-19 22:06:13.000 262 12678.20 180.00 54784.47 88888.00 2013-09-19 22:06:13.125 262 12678.23 180.00 54784.50 88888.00 2013-09-19 22:06:13.250 262 12678.15 180.00 54784.50 88888.00 2013-09-19 22:06:13.375 262 12678.20 180.00 54784.50 88888.00 2013-09-19 22:06:13.500 262 12678.23 180.00 54784.50 88888.00 2013-09-19 22:06:13.625 262 12678.25 180.00 54784.53 88888.00 2013-09-19 22:06:13.750 262 12678.23 180.00 54784.55 88888.00 2013-09-19 22:06:13.875 262 12678.30 179.97 54784.47 88888.00 2013-09-19 22:06:14.000 262 12678.33 179.97 54784.53 88888.00 2013-09-19 22:06:14.125 262 12678.33 179.97 54784.53 88888.00 2013-09-19 22:06:14.250 262 12678.27 179.93 54784.53 88888.00 2013-09-19 22:06:14.375 262 12678.33 179.93 54784.53 88888.00 2013-09-19 22:06:14.500 262 12678.33 179.95 54784.53 88888.00 2013-09-19 22:06:14.625 262 12678.33 179.95 54784.53 88888.00 2013-09-19 22:06:14.750 262 12678.30 179.93 54784.53 88888.00 2013-09-19 22:06:14.875 262 12678.27 179.90 54784.50 88888.00 2013-09-19 22:06:15.000 262 12678.33 179.88 54784.53 88888.00 2013-09-19 22:06:15.125 262 12678.38 179.90 54784.55 88888.00 2013-09-19 22:06:15.250 262 12678.33 179.90 54784.55 88888.00 2013-09-19 22:06:15.375 262 12678.33 179.90 54784.55 88888.00 2013-09-19 22:06:15.500 262 12678.35 179.85 54784.55 88888.00 2013-09-19 22:06:15.625 262 12678.40 179.88 54784.55 88888.00 2013-09-19 22:06:15.750 262 12678.40 179.85 54784.55 88888.00 2013-09-19 22:06:15.875 262 12678.38 179.88 54784.53 88888.00 2013-09-19 22:06:16.000 262 12678.33 179.85 54784.57 88888.00 2013-09-19 22:06:16.125 262 12678.35 179.85 54784.57 88888.00 2013-09-19 22:06:16.250 262 12678.33 179.82 54784.57 88888.00 2013-09-19 22:06:16.375 262 12678.33 179.85 54784.53 88888.00 2013-09-19 22:06:16.500 262 12678.33 179.85 54784.57 88888.00 2013-09-19 22:06:16.625 262 12678.38 179.85 54784.57 88888.00 2013-09-19 22:06:16.750 262 12678.40 179.82 54784.57 88888.00 2013-09-19 22:06:16.875 262 12678.38 179.80 54784.55 88888.00 2013-09-19 22:06:17.000 262 12678.40 179.80 54784.55 88888.00 2013-09-19 22:06:17.125 262 12678.45 179.82 54784.60 88888.00 2013-09-19 22:06:17.250 262 12678.42 179.78 54784.57 88888.00 2013-09-19 22:06:17.375 262 12678.40 179.78 54784.55 88888.00 2013-09-19 22:06:17.500 262 12678.35 179.80 54784.57 88888.00 2013-09-19 22:06:17.625 262 12678.33 179.78 54784.57 88888.00 2013-09-19 22:06:17.750 262 12678.35 179.78 54784.57 88888.00 2013-09-19 22:06:17.875 262 12678.38 179.75 54784.57 88888.00 2013-09-19 22:06:18.000 262 12678.40 179.78 54784.57 88888.00 2013-09-19 22:06:18.125 262 12678.35 179.78 54784.60 88888.00 2013-09-19 22:06:18.250 262 12678.35 179.78 54784.65 88888.00 2013-09-19 22:06:18.375 262 12678.38 179.78 54784.65 88888.00 2013-09-19 22:06:18.500 262 12678.40 179.78 54784.62 88888.00 2013-09-19 22:06:18.625 262 12678.38 179.78 54784.60 88888.00 2013-09-19 22:06:18.750 262 12678.40 179.75 54784.62 88888.00 2013-09-19 22:06:18.875 262 12678.40 179.70 54784.62 88888.00 2013-09-19 22:06:19.000 262 12678.42 179.72 54784.62 88888.00 2013-09-19 22:06:19.125 262 12678.42 179.72 54784.62 88888.00 2013-09-19 22:06:19.250 262 12678.42 179.72 54784.60 88888.00 2013-09-19 22:06:19.375 262 12678.45 179.72 54784.62 88888.00 2013-09-19 22:06:19.500 262 12678.45 179.72 54784.65 88888.00 2013-09-19 22:06:19.625 262 12678.40 179.72 54784.62 88888.00 2013-09-19 22:06:19.750 262 12678.40 179.70 54784.65 88888.00 2013-09-19 22:06:19.875 262 12678.42 179.72 54784.68 88888.00 2013-09-19 22:06:20.000 262 12678.42 179.70 54784.68 88888.00 2013-09-19 22:06:20.125 262 12678.42 179.68 54784.62 88888.00 2013-09-19 22:06:20.250 262 12678.42 179.68 54784.62 88888.00 2013-09-19 22:06:20.375 262 12678.40 179.68 54784.62 88888.00 2013-09-19 22:06:20.500 262 12678.38 179.68 54784.65 88888.00 2013-09-19 22:06:20.625 262 12678.35 179.68 54784.62 88888.00 2013-09-19 22:06:20.750 262 12678.35 179.70 54784.65 88888.00 2013-09-19 22:06:20.875 262 12678.33 179.68 54784.68 88888.00 2013-09-19 22:06:21.000 262 12678.30 179.68 54784.68 88888.00 2013-09-19 22:06:21.125 262 12678.30 179.68 54784.65 88888.00 2013-09-19 22:06:21.250 262 12678.35 179.65 54784.68 88888.00 2013-09-19 22:06:21.375 262 12678.40 179.68 54784.68 88888.00 2013-09-19 22:06:21.500 262 12678.40 179.68 54784.65 88888.00 2013-09-19 22:06:21.625 262 12678.40 179.68 54784.68 88888.00 2013-09-19 22:06:21.750 262 12678.38 179.65 54784.68 88888.00 2013-09-19 22:06:21.875 262 12678.38 179.65 54784.70 88888.00 2013-09-19 22:06:22.000 262 12678.35 179.60 54784.68 88888.00 2013-09-19 22:06:22.125 262 12678.30 179.65 54784.68 88888.00 2013-09-19 22:06:22.250 262 12678.27 179.60 54784.70 88888.00 2013-09-19 22:06:22.375 262 12678.30 179.65 54784.70 88888.00 2013-09-19 22:06:22.500 262 12678.30 179.65 54784.70 88888.00 2013-09-19 22:06:22.625 262 12678.27 179.62 54784.72 88888.00 2013-09-19 22:06:22.750 262 12678.20 179.60 54784.70 88888.00 2013-09-19 22:06:22.875 262 12678.15 179.60 54784.68 88888.00 2013-09-19 22:06:23.000 262 12678.12 179.60 54784.72 88888.00 2013-09-19 22:06:23.125 262 12678.20 179.60 54784.72 88888.00 2013-09-19 22:06:23.250 262 12678.17 179.57 54784.75 88888.00 2013-09-19 22:06:23.375 262 12678.27 179.60 54784.75 88888.00 2013-09-19 22:06:23.500 262 12678.27 179.60 54784.72 88888.00 2013-09-19 22:06:23.625 262 12678.25 179.62 54784.70 88888.00 2013-09-19 22:06:23.750 262 12678.20 179.62 54784.70 88888.00 2013-09-19 22:06:23.875 262 12678.23 179.62 54784.75 88888.00 2013-09-19 22:06:24.000 262 12678.20 179.62 54784.72 88888.00 2013-09-19 22:06:24.125 262 12678.25 179.62 54784.75 88888.00 2013-09-19 22:06:24.250 262 12678.23 179.60 54784.75 88888.00 2013-09-19 22:06:24.375 262 12678.23 179.60 54784.72 88888.00 2013-09-19 22:06:24.500 262 12678.17 179.60 54784.72 88888.00 2013-09-19 22:06:24.625 262 12678.15 179.62 54784.72 88888.00 2013-09-19 22:06:24.750 262 12678.15 179.62 54784.75 88888.00 2013-09-19 22:06:24.875 262 12678.15 179.62 54784.75 88888.00 2013-09-19 22:06:25.000 262 12678.20 179.62 54784.72 88888.00 2013-09-19 22:06:25.125 262 12678.17 179.62 54784.75 88888.00 2013-09-19 22:06:25.250 262 12678.20 179.62 54784.75 88888.00 2013-09-19 22:06:25.375 262 12678.27 179.62 54784.75 88888.00 2013-09-19 22:06:25.500 262 12678.20 179.62 54784.78 88888.00 2013-09-19 22:06:25.625 262 12678.15 179.62 54784.75 88888.00 2013-09-19 22:06:25.750 262 12678.17 179.65 54784.78 88888.00 2013-09-19 22:06:25.875 262 12678.20 179.65 54784.78 88888.00 2013-09-19 22:06:26.000 262 12678.20 179.62 54784.78 88888.00 2013-09-19 22:06:26.125 262 12678.23 179.62 54784.80 88888.00 2013-09-19 22:06:26.250 262 12678.08 179.62 54784.82 88888.00 2013-09-19 22:06:26.375 262 12678.05 179.62 54784.82 88888.00 2013-09-19 22:06:26.500 262 12678.05 179.65 54784.80 88888.00 2013-09-19 22:06:26.625 262 12678.02 179.62 54784.82 88888.00 2013-09-19 22:06:26.750 262 12678.02 179.62 54784.78 88888.00 2013-09-19 22:06:26.875 262 12678.05 179.62 54784.78 88888.00 2013-09-19 22:06:27.000 262 12678.08 179.62 54784.78 88888.00 2013-09-19 22:06:27.125 262 12678.05 179.62 54784.80 88888.00 2013-09-19 22:06:27.250 262 12678.00 179.62 54784.80 88888.00 2013-09-19 22:06:27.375 262 12677.98 179.65 54784.80 88888.00 2013-09-19 22:06:27.500 262 12678.00 179.65 54784.80 88888.00 2013-09-19 22:06:27.625 262 12678.02 179.62 54784.80 88888.00 2013-09-19 22:06:27.750 262 12678.05 179.65 54784.82 88888.00 2013-09-19 22:06:27.875 262 12678.00 179.60 54784.78 88888.00 2013-09-19 22:06:28.000 262 12677.95 179.60 54784.80 88888.00 2013-09-19 22:06:28.125 262 12677.95 179.65 54784.85 88888.00 2013-09-19 22:06:28.250 262 12677.98 179.65 54784.85 88888.00 2013-09-19 22:06:28.375 262 12678.02 179.62 54784.82 88888.00 2013-09-19 22:06:28.500 262 12678.02 179.60 54784.82 88888.00 2013-09-19 22:06:28.625 262 12678.02 179.62 54784.80 88888.00 2013-09-19 22:06:28.750 262 12678.00 179.62 54784.85 88888.00 2013-09-19 22:06:28.875 262 12678.00 179.62 54784.80 88888.00 2013-09-19 22:06:29.000 262 12678.00 179.65 54784.82 88888.00 2013-09-19 22:06:29.125 262 12678.02 179.62 54784.80 88888.00 2013-09-19 22:06:29.250 262 12678.08 179.62 54784.82 88888.00 2013-09-19 22:06:29.375 262 12678.10 179.65 54784.85 88888.00 2013-09-19 22:06:29.500 262 12678.10 179.68 54784.85 88888.00 2013-09-19 22:06:29.625 262 12678.05 179.68 54784.88 88888.00 2013-09-19 22:06:29.750 262 12678.02 179.68 54784.88 88888.00 2013-09-19 22:06:29.875 262 12677.98 179.65 54784.85 88888.00 2013-09-19 22:06:30.000 262 12677.90 179.68 54784.85 88888.00 2013-09-19 22:06:30.125 262 12677.98 179.68 54784.88 88888.00 2013-09-19 22:06:30.250 262 12677.98 179.62 54784.88 88888.00 2013-09-19 22:06:30.375 262 12677.92 179.68 54784.88 88888.00 2013-09-19 22:06:30.500 262 12677.88 179.68 54784.88 88888.00 2013-09-19 22:06:30.625 262 12677.88 179.65 54784.88 88888.00 2013-09-19 22:06:30.750 262 12677.92 179.68 54784.82 88888.00 2013-09-19 22:06:30.875 262 12677.95 179.68 54784.85 88888.00 2013-09-19 22:06:31.000 262 12677.92 179.65 54784.82 88888.00 2013-09-19 22:06:31.125 262 12677.98 179.68 54784.85 88888.00 2013-09-19 22:06:31.250 262 12677.92 179.65 54784.85 88888.00 2013-09-19 22:06:31.375 262 12677.92 179.62 54784.88 88888.00 2013-09-19 22:06:31.500 262 12677.88 179.65 54784.90 88888.00 2013-09-19 22:06:31.625 262 12677.85 179.68 54784.90 88888.00 2013-09-19 22:06:31.750 262 12677.85 179.68 54784.90 88888.00 2013-09-19 22:06:31.875 262 12677.85 179.68 54784.90 88888.00 2013-09-19 22:06:32.000 262 12677.90 179.70 54784.85 88888.00 2013-09-19 22:06:32.125 262 12677.95 179.68 54784.88 88888.00 2013-09-19 22:06:32.250 262 12677.85 179.68 54784.90 88888.00 2013-09-19 22:06:32.375 262 12677.92 179.70 54784.90 88888.00 2013-09-19 22:06:32.500 262 12677.90 179.70 54784.85 88888.00 2013-09-19 22:06:32.625 262 12677.95 179.68 54784.88 88888.00 2013-09-19 22:06:32.750 262 12677.88 179.68 54784.90 88888.00 2013-09-19 22:06:32.875 262 12677.80 179.68 54784.90 88888.00 2013-09-19 22:06:33.000 262 12677.88 179.70 54784.90 88888.00 2013-09-19 22:06:33.125 262 12677.90 179.70 54784.93 88888.00 2013-09-19 22:06:33.250 262 12677.83 179.65 54784.90 88888.00 2013-09-19 22:06:33.375 262 12677.90 179.68 54784.90 88888.00 2013-09-19 22:06:33.500 262 12677.98 179.70 54784.90 88888.00 2013-09-19 22:06:33.625 262 12678.02 179.68 54784.90 88888.00 2013-09-19 22:06:33.750 262 12677.88 179.68 54784.90 88888.00 2013-09-19 22:06:33.875 262 12677.75 179.68 54784.90 88888.00 2013-09-19 22:06:34.000 262 12677.75 179.68 54784.90 88888.00 2013-09-19 22:06:34.125 262 12677.83 179.70 54784.85 88888.00 2013-09-19 22:06:34.250 262 12677.80 179.70 54784.90 88888.00 2013-09-19 22:06:34.375 262 12677.80 179.70 54784.90 88888.00 2013-09-19 22:06:34.500 262 12677.75 179.72 54784.90 88888.00 2013-09-19 22:06:34.625 262 12677.77 179.72 54784.93 88888.00 2013-09-19 22:06:34.750 262 12677.77 179.70 54784.93 88888.00 2013-09-19 22:06:34.875 262 12677.83 179.68 54784.93 88888.00 2013-09-19 22:06:35.000 262 12677.85 179.68 54784.90 88888.00 2013-09-19 22:06:35.125 262 12677.83 179.68 54784.93 88888.00 2013-09-19 22:06:35.250 262 12677.80 179.68 54784.93 88888.00 2013-09-19 22:06:35.375 262 12677.80 179.70 54784.93 88888.00 2013-09-19 22:06:35.500 262 12677.77 179.70 54784.93 88888.00 2013-09-19 22:06:35.625 262 12677.77 179.70 54784.90 88888.00 2013-09-19 22:06:35.750 262 12677.73 179.70 54784.93 88888.00 2013-09-19 22:06:35.875 262 12677.80 179.70 54784.95 88888.00 2013-09-19 22:06:36.000 262 12677.85 179.72 54784.95 88888.00 2013-09-19 22:06:36.125 262 12677.85 179.75 54784.95 88888.00 2013-09-19 22:06:36.250 262 12677.75 179.70 54784.93 88888.00 2013-09-19 22:06:36.375 262 12677.83 179.65 54784.93 88888.00 2013-09-19 22:06:36.500 262 12677.83 179.68 54784.95 88888.00 2013-09-19 22:06:36.625 262 12677.83 179.72 54784.93 88888.00 2013-09-19 22:06:36.750 262 12677.83 179.75 54784.95 88888.00 2013-09-19 22:06:36.875 262 12677.80 179.72 54784.90 88888.00 2013-09-19 22:06:37.000 262 12677.85 179.72 54784.90 88888.00 2013-09-19 22:06:37.125 262 12677.85 179.72 54784.93 88888.00 2013-09-19 22:06:37.250 262 12677.83 179.70 54784.88 88888.00 2013-09-19 22:06:37.375 262 12677.77 179.75 54784.90 88888.00 2013-09-19 22:06:37.500 262 12677.77 179.75 54784.93 88888.00 2013-09-19 22:06:37.625 262 12677.77 179.75 54784.93 88888.00 2013-09-19 22:06:37.750 262 12677.83 179.72 54784.95 88888.00 2013-09-19 22:06:37.875 262 12677.77 179.72 54784.93 88888.00 2013-09-19 22:06:38.000 262 12677.73 179.72 54784.90 88888.00 2013-09-19 22:06:38.125 262 12677.80 179.72 54784.93 88888.00 2013-09-19 22:06:38.250 262 12677.80 179.70 54784.93 88888.00 2013-09-19 22:06:38.375 262 12677.83 179.70 54784.90 88888.00 2013-09-19 22:06:38.500 262 12677.80 179.72 54784.93 88888.00 2013-09-19 22:06:38.625 262 12677.83 179.75 54784.95 88888.00 2013-09-19 22:06:38.750 262 12677.85 179.75 54784.95 88888.00 2013-09-19 22:06:38.875 262 12677.77 179.78 54784.93 88888.00 2013-09-19 22:06:39.000 262 12677.80 179.75 54784.90 88888.00 2013-09-19 22:06:39.125 262 12677.88 179.78 54784.90 88888.00 2013-09-19 22:06:39.250 262 12677.90 179.75 54784.90 88888.00 2013-09-19 22:06:39.375 262 12677.95 179.78 54784.93 88888.00 2013-09-19 22:06:39.500 262 12677.90 179.80 54784.93 88888.00 2013-09-19 22:06:39.625 262 12677.85 179.78 54784.93 88888.00 2013-09-19 22:06:39.750 262 12677.88 179.78 54784.95 88888.00 2013-09-19 22:06:39.875 262 12678.00 179.78 54784.95 88888.00 2013-09-19 22:06:40.000 262 12677.98 179.78 54784.95 88888.00 2013-09-19 22:06:40.125 262 12677.92 179.80 54784.95 88888.00 2013-09-19 22:06:40.250 262 12677.90 179.78 54784.93 88888.00 2013-09-19 22:06:40.375 262 12677.92 179.80 54784.90 88888.00 2013-09-19 22:06:40.500 262 12677.95 179.82 54784.93 88888.00 2013-09-19 22:06:40.625 262 12678.00 179.82 54784.90 88888.00 2013-09-19 22:06:40.750 262 12677.95 179.82 54784.90 88888.00 2013-09-19 22:06:40.875 262 12677.98 179.82 54784.93 88888.00 2013-09-19 22:06:41.000 262 12677.98 179.80 54784.95 88888.00 2013-09-19 22:06:41.125 262 12677.98 179.80 54784.95 88888.00 2013-09-19 22:06:41.250 262 12677.92 179.80 54784.93 88888.00 2013-09-19 22:06:41.375 262 12677.95 179.85 54784.95 88888.00 2013-09-19 22:06:41.500 262 12678.00 179.82 54784.90 88888.00 2013-09-19 22:06:41.625 262 12678.05 179.85 54784.88 88888.00 2013-09-19 22:06:41.750 262 12678.08 179.85 54784.88 88888.00 2013-09-19 22:06:41.875 262 12678.08 179.85 54784.85 88888.00 2013-09-19 22:06:42.000 262 12678.02 179.85 54784.85 88888.00 2013-09-19 22:06:42.125 262 12677.98 179.82 54784.90 88888.00 2013-09-19 22:06:42.250 262 12677.95 179.85 54784.90 88888.00 2013-09-19 22:06:42.375 262 12678.00 179.85 54784.90 88888.00 2013-09-19 22:06:42.500 262 12678.02 179.88 54784.93 88888.00 2013-09-19 22:06:42.625 262 12678.02 179.88 54784.90 88888.00 2013-09-19 22:06:42.750 262 12678.00 179.90 54784.90 88888.00 2013-09-19 22:06:42.875 262 12677.92 179.90 54784.90 88888.00 2013-09-19 22:06:43.000 262 12677.95 179.88 54784.90 88888.00 2013-09-19 22:06:43.125 262 12677.95 179.88 54784.90 88888.00 2013-09-19 22:06:43.250 262 12678.00 179.85 54784.90 88888.00 2013-09-19 22:06:43.375 262 12678.02 179.88 54784.88 88888.00 2013-09-19 22:06:43.500 262 12678.08 179.90 54784.88 88888.00 2013-09-19 22:06:43.625 262 12678.12 179.90 54784.90 88888.00 2013-09-19 22:06:43.750 262 12678.15 179.90 54784.93 88888.00 2013-09-19 22:06:43.875 262 12678.08 179.90 54784.93 88888.00 2013-09-19 22:06:44.000 262 12678.05 179.90 54784.90 88888.00 2013-09-19 22:06:44.125 262 12678.02 179.90 54784.90 88888.00 2013-09-19 22:06:44.250 262 12678.10 179.90 54784.90 88888.00 2013-09-19 22:06:44.375 262 12678.10 179.88 54784.90 88888.00 2013-09-19 22:06:44.500 262 12678.08 179.85 54784.88 88888.00 2013-09-19 22:06:44.625 262 12678.15 179.90 54784.88 88888.00 2013-09-19 22:06:44.750 262 12678.27 179.93 54784.90 88888.00 2013-09-19 22:06:44.875 262 12678.33 179.93 54784.85 88888.00 2013-09-19 22:06:45.000 262 12678.25 179.90 54784.88 88888.00 2013-09-19 22:06:45.125 262 12678.17 179.93 54784.90 88888.00 2013-09-19 22:06:45.250 262 12678.15 179.90 54784.90 88888.00 2013-09-19 22:06:45.375 262 12678.25 179.93 54784.88 88888.00 2013-09-19 22:06:45.500 262 12678.25 179.93 54784.88 88888.00 2013-09-19 22:06:45.625 262 12678.25 179.93 54784.85 88888.00 2013-09-19 22:06:45.750 262 12678.25 179.95 54784.82 88888.00 2013-09-19 22:06:45.875 262 12678.27 179.93 54784.85 88888.00 2013-09-19 22:06:46.000 262 12678.30 179.95 54784.88 88888.00 2013-09-19 22:06:46.125 262 12678.23 179.93 54784.85 88888.00 2013-09-19 22:06:46.250 262 12678.30 179.90 54784.82 88888.00 2013-09-19 22:06:46.375 262 12678.35 179.95 54784.85 88888.00 2013-09-19 22:06:46.500 262 12678.23 179.95 54784.85 88888.00 2013-09-19 22:06:46.625 262 12678.23 179.95 54784.85 88888.00 2013-09-19 22:06:46.750 262 12678.30 179.95 54784.85 88888.00 2013-09-19 22:06:46.875 262 12678.30 179.95 54784.82 88888.00 2013-09-19 22:06:47.000 262 12678.27 179.95 54784.82 88888.00 2013-09-19 22:06:47.125 262 12678.27 179.95 54784.88 88888.00 2013-09-19 22:06:47.250 262 12678.15 179.93 54784.85 88888.00 2013-09-19 22:06:47.375 262 12678.15 179.95 54784.82 88888.00 2013-09-19 22:06:47.500 262 12678.15 179.95 54784.85 88888.00 2013-09-19 22:06:47.625 262 12678.25 179.95 54784.88 88888.00 2013-09-19 22:06:47.750 262 12678.25 179.95 54784.88 88888.00 2013-09-19 22:06:47.875 262 12678.20 179.95 54784.88 88888.00 2013-09-19 22:06:48.000 262 12678.23 179.95 54784.85 88888.00 2013-09-19 22:06:48.125 262 12678.23 179.97 54784.88 88888.00 2013-09-19 22:06:48.250 262 12678.27 179.95 54784.85 88888.00 2013-09-19 22:06:48.375 262 12678.30 179.95 54784.82 88888.00 2013-09-19 22:06:48.500 262 12678.30 179.93 54784.88 88888.00 2013-09-19 22:06:48.625 262 12678.30 179.97 54784.90 88888.00 2013-09-19 22:06:48.750 262 12678.30 179.97 54784.88 88888.00 2013-09-19 22:06:48.875 262 12678.33 180.00 54784.85 88888.00 2013-09-19 22:06:49.000 262 12678.40 179.95 54784.85 88888.00 2013-09-19 22:06:49.125 262 12678.40 179.95 54784.85 88888.00 2013-09-19 22:06:49.250 262 12678.35 179.95 54784.85 88888.00 2013-09-19 22:06:49.375 262 12678.35 180.00 54784.85 88888.00 2013-09-19 22:06:49.500 262 12678.25 180.00 54784.85 88888.00 2013-09-19 22:06:49.625 262 12678.20 180.00 54784.82 88888.00 2013-09-19 22:06:49.750 262 12678.27 179.97 54784.85 88888.00 2013-09-19 22:06:49.875 262 12678.30 180.00 54784.88 88888.00 2013-09-19 22:06:50.000 262 12678.35 180.03 54784.85 88888.00 2013-09-19 22:06:50.125 262 12678.38 180.00 54784.82 88888.00 2013-09-19 22:06:50.250 262 12678.30 179.97 54784.82 88888.00 2013-09-19 22:06:50.375 262 12678.23 180.03 54784.85 88888.00 2013-09-19 22:06:50.500 262 12678.25 180.03 54784.85 88888.00 2013-09-19 22:06:50.625 262 12678.23 180.00 54784.80 88888.00 2013-09-19 22:06:50.750 262 12678.23 180.00 54784.85 88888.00 2013-09-19 22:06:50.875 262 12678.25 180.00 54784.85 88888.00 2013-09-19 22:06:51.000 262 12678.27 180.03 54784.82 88888.00 2013-09-19 22:06:51.125 262 12678.33 179.97 54784.82 88888.00 2013-09-19 22:06:51.250 262 12678.33 179.97 54784.82 88888.00 2013-09-19 22:06:51.375 262 12678.30 180.00 54784.82 88888.00 2013-09-19 22:06:51.500 262 12678.25 180.00 54784.80 88888.00 2013-09-19 22:06:51.625 262 12678.23 180.03 54784.82 88888.00 2013-09-19 22:06:51.750 262 12678.25 180.03 54784.80 88888.00 2013-09-19 22:06:51.875 262 12678.27 180.03 54784.85 88888.00 2013-09-19 22:06:52.000 262 12678.30 180.03 54784.85 88888.00 2013-09-19 22:06:52.125 262 12678.27 179.97 54784.85 88888.00 2013-09-19 22:06:52.250 262 12678.23 179.97 54784.82 88888.00 2013-09-19 22:06:52.375 262 12678.25 180.00 54784.85 88888.00 2013-09-19 22:06:52.500 262 12678.20 180.03 54784.85 88888.00 2013-09-19 22:06:52.625 262 12678.20 180.00 54784.88 88888.00 2013-09-19 22:06:52.750 262 12678.25 180.03 54784.82 88888.00 2013-09-19 22:06:52.875 262 12678.27 180.00 54784.88 88888.00 2013-09-19 22:06:53.000 262 12678.27 180.03 54784.85 88888.00 2013-09-19 22:06:53.125 262 12678.23 180.03 54784.85 88888.00 2013-09-19 22:06:53.250 262 12678.17 180.00 54784.82 88888.00 2013-09-19 22:06:53.375 262 12678.27 180.03 54784.82 88888.00 2013-09-19 22:06:53.500 262 12678.23 180.03 54784.85 88888.00 2013-09-19 22:06:53.625 262 12678.20 180.03 54784.82 88888.00 2013-09-19 22:06:53.750 262 12678.15 180.05 54784.85 88888.00 2013-09-19 22:06:53.875 262 12678.17 180.05 54784.82 88888.00 2013-09-19 22:06:54.000 262 12678.15 180.05 54784.85 88888.00 2013-09-19 22:06:54.125 262 12678.12 180.05 54784.85 88888.00 2013-09-19 22:06:54.250 262 12678.12 180.03 54784.82 88888.00 2013-09-19 22:06:54.375 262 12678.12 180.05 54784.85 88888.00 2013-09-19 22:06:54.500 262 12678.08 180.05 54784.85 88888.00 2013-09-19 22:06:54.625 262 12678.10 180.07 54784.82 88888.00 2013-09-19 22:06:54.750 262 12678.15 180.05 54784.82 88888.00 2013-09-19 22:06:54.875 262 12678.20 180.05 54784.85 88888.00 2013-09-19 22:06:55.000 262 12678.20 180.07 54784.82 88888.00 2013-09-19 22:06:55.125 262 12678.20 180.07 54784.82 88888.00 2013-09-19 22:06:55.250 262 12678.12 180.07 54784.85 88888.00 2013-09-19 22:06:55.375 262 12678.08 180.10 54784.85 88888.00 2013-09-19 22:06:55.500 262 12678.10 180.10 54784.85 88888.00 2013-09-19 22:06:55.625 262 12678.08 180.12 54784.85 88888.00 2013-09-19 22:06:55.750 262 12678.05 180.12 54784.85 88888.00 2013-09-19 22:06:55.875 262 12678.02 180.12 54784.85 88888.00 2013-09-19 22:06:56.000 262 12678.02 180.10 54784.80 88888.00 2013-09-19 22:06:56.125 262 12678.02 180.12 54784.82 88888.00 2013-09-19 22:06:56.250 262 12678.05 180.12 54784.82 88888.00 2013-09-19 22:06:56.375 262 12678.08 180.15 54784.85 88888.00 2013-09-19 22:06:56.500 262 12678.12 180.15 54784.82 88888.00 2013-09-19 22:06:56.625 262 12678.12 180.12 54784.82 88888.00 2013-09-19 22:06:56.750 262 12678.02 180.15 54784.85 88888.00 2013-09-19 22:06:56.875 262 12678.02 180.15 54784.88 88888.00 2013-09-19 22:06:57.000 262 12678.08 180.12 54784.88 88888.00 2013-09-19 22:06:57.125 262 12678.02 180.15 54784.88 88888.00 2013-09-19 22:06:57.250 262 12677.98 180.20 54784.85 88888.00 2013-09-19 22:06:57.375 262 12678.00 180.22 54784.85 88888.00 2013-09-19 22:06:57.500 262 12677.98 180.22 54784.88 88888.00 2013-09-19 22:06:57.625 262 12677.95 180.20 54784.82 88888.00 2013-09-19 22:06:57.750 262 12677.98 180.20 54784.82 88888.00 2013-09-19 22:06:57.875 262 12677.98 180.20 54784.85 88888.00 2013-09-19 22:06:58.000 262 12677.98 180.20 54784.88 88888.00 2013-09-19 22:06:58.125 262 12677.92 180.22 54784.88 88888.00 2013-09-19 22:06:58.250 262 12677.88 180.22 54784.85 88888.00 2013-09-19 22:06:58.375 262 12677.85 180.25 54784.82 88888.00 2013-09-19 22:06:58.500 262 12677.90 180.20 54784.82 88888.00 2013-09-19 22:06:58.625 262 12677.88 180.22 54784.88 88888.00 2013-09-19 22:06:58.750 262 12677.88 180.25 54784.90 88888.00 2013-09-19 22:06:58.875 262 12677.88 180.30 54784.88 88888.00 2013-09-19 22:06:59.000 262 12677.95 180.30 54784.85 88888.00 2013-09-19 22:06:59.125 262 12677.90 180.30 54784.85 88888.00 2013-09-19 22:06:59.250 262 12677.92 180.28 54784.85 88888.00 2013-09-19 22:06:59.375 262 12677.92 180.28 54784.85 88888.00 2013-09-19 22:06:59.500 262 12677.90 180.30 54784.85 88888.00 2013-09-19 22:06:59.625 262 12677.88 180.32 54784.85 88888.00 2013-09-19 22:06:59.750 262 12677.90 180.32 54784.85 88888.00 2013-09-19 22:06:59.875 262 12677.88 180.35 54784.85 88888.00 2013-09-19 22:07:00.000 262 12677.80 180.40 54784.85 88888.00 2013-09-19 22:07:00.125 262 12677.80 180.38 54784.85 88888.00 2013-09-19 22:07:00.250 262 12677.83 180.38 54784.85 88888.00 2013-09-19 22:07:00.375 262 12677.85 180.40 54784.88 88888.00 2013-09-19 22:07:00.500 262 12677.88 180.43 54784.88 88888.00 2013-09-19 22:07:00.625 262 12677.83 180.43 54784.88 88888.00 2013-09-19 22:07:00.750 262 12677.85 180.40 54784.90 88888.00 2013-09-19 22:07:00.875 262 12677.80 180.40 54784.88 88888.00 2013-09-19 22:07:01.000 262 12677.77 180.40 54784.88 88888.00 2013-09-19 22:07:01.125 262 12677.75 180.43 54784.88 88888.00 2013-09-19 22:07:01.250 262 12677.75 180.43 54784.85 88888.00 2013-09-19 22:07:01.375 262 12677.80 180.45 54784.88 88888.00 2013-09-19 22:07:01.500 262 12677.73 180.45 54784.88 88888.00 2013-09-19 22:07:01.625 262 12677.73 180.45 54784.85 88888.00 2013-09-19 22:07:01.750 262 12677.75 180.45 54784.88 88888.00 2013-09-19 22:07:01.875 262 12677.77 180.47 54784.88 88888.00 2013-09-19 22:07:02.000 262 12677.80 180.45 54784.90 88888.00 2013-09-19 22:07:02.125 262 12677.77 180.45 54784.88 88888.00 2013-09-19 22:07:02.250 262 12677.70 180.45 54784.90 88888.00 2013-09-19 22:07:02.375 262 12677.67 180.47 54784.88 88888.00 2013-09-19 22:07:02.500 262 12677.65 180.50 54784.90 88888.00 2013-09-19 22:07:02.625 262 12677.65 180.53 54784.90 88888.00 2013-09-19 22:07:02.750 262 12677.60 180.55 54784.88 88888.00 2013-09-19 22:07:02.875 262 12677.62 180.55 54784.85 88888.00 2013-09-19 22:07:03.000 262 12677.65 180.57 54784.88 88888.00 2013-09-19 22:07:03.125 262 12677.62 180.60 54784.90 88888.00 2013-09-19 22:07:03.250 262 12677.55 180.57 54784.90 88888.00 2013-09-19 22:07:03.375 262 12677.60 180.57 54784.90 88888.00 2013-09-19 22:07:03.500 262 12677.60 180.57 54784.88 88888.00 2013-09-19 22:07:03.625 262 12677.60 180.62 54784.90 88888.00 2013-09-19 22:07:03.750 262 12677.60 180.62 54784.90 88888.00 2013-09-19 22:07:03.875 262 12677.60 180.65 54784.93 88888.00 2013-09-19 22:07:04.000 262 12677.55 180.65 54784.93 88888.00 2013-09-19 22:07:04.125 262 12677.52 180.65 54784.88 88888.00 2013-09-19 22:07:04.250 262 12677.45 180.65 54784.90 88888.00 2013-09-19 22:07:04.375 262 12677.52 180.68 54784.90 88888.00 2013-09-19 22:07:04.500 262 12677.50 180.70 54784.93 88888.00 2013-09-19 22:07:04.625 262 12677.48 180.68 54784.93 88888.00 2013-09-19 22:07:04.750 262 12677.48 180.70 54784.93 88888.00 2013-09-19 22:07:04.875 262 12677.45 180.70 54784.93 88888.00 2013-09-19 22:07:05.000 262 12677.45 180.70 54784.93 88888.00 2013-09-19 22:07:05.125 262 12677.50 180.70 54784.93 88888.00 2013-09-19 22:07:05.250 262 12677.50 180.70 54784.93 88888.00 2013-09-19 22:07:05.375 262 12677.58 180.72 54784.93 88888.00 2013-09-19 22:07:05.500 262 12677.58 180.72 54784.93 88888.00 2013-09-19 22:07:05.625 262 12677.52 180.70 54784.90 88888.00 2013-09-19 22:07:05.750 262 12677.50 180.72 54784.90 88888.00 2013-09-19 22:07:05.875 262 12677.48 180.75 54784.93 88888.00 2013-09-19 22:07:06.000 262 12677.55 180.75 54784.90 88888.00 2013-09-19 22:07:06.125 262 12677.52 180.75 54784.93 88888.00 2013-09-19 22:07:06.250 262 12677.52 180.75 54784.95 88888.00 2013-09-19 22:07:06.375 262 12677.55 180.78 54784.95 88888.00 2013-09-19 22:07:06.500 262 12677.50 180.78 54784.95 88888.00 2013-09-19 22:07:06.625 262 12677.55 180.78 54784.93 88888.00 2013-09-19 22:07:06.750 262 12677.52 180.80 54784.88 88888.00 2013-09-19 22:07:06.875 262 12677.50 180.80 54784.88 88888.00 2013-09-19 22:07:07.000 262 12677.48 180.80 54784.93 88888.00 2013-09-19 22:07:07.125 262 12677.48 180.80 54784.93 88888.00 2013-09-19 22:07:07.250 262 12677.42 180.78 54784.93 88888.00 2013-09-19 22:07:07.375 262 12677.40 180.80 54784.93 88888.00 2013-09-19 22:07:07.500 262 12677.35 180.80 54784.90 88888.00 2013-09-19 22:07:07.625 262 12677.38 180.80 54784.93 88888.00 2013-09-19 22:07:07.750 262 12677.35 180.80 54784.90 88888.00 2013-09-19 22:07:07.875 262 12677.35 180.80 54784.93 88888.00 2013-09-19 22:07:08.000 262 12677.42 180.80 54784.95 88888.00 2013-09-19 22:07:08.125 262 12677.42 180.82 54784.95 88888.00 2013-09-19 22:07:08.250 262 12677.40 180.82 54784.95 88888.00 2013-09-19 22:07:08.375 262 12677.48 180.82 54784.93 88888.00 2013-09-19 22:07:08.500 262 12677.42 180.82 54784.95 88888.00 2013-09-19 22:07:08.625 262 12677.45 180.82 54784.95 88888.00 2013-09-19 22:07:08.750 262 12677.42 180.85 54784.95 88888.00 2013-09-19 22:07:08.875 262 12677.40 180.82 54784.97 88888.00 2013-09-19 22:07:09.000 262 12677.38 180.82 54784.97 88888.00 2013-09-19 22:07:09.125 262 12677.38 180.82 54784.97 88888.00 2013-09-19 22:07:09.250 262 12677.35 180.80 54785.00 88888.00 2013-09-19 22:07:09.375 262 12677.38 180.82 54784.97 88888.00 2013-09-19 22:07:09.500 262 12677.40 180.82 54784.97 88888.00 2013-09-19 22:07:09.625 262 12677.40 180.85 54784.95 88888.00 2013-09-19 22:07:09.750 262 12677.35 180.88 54784.97 88888.00 2013-09-19 22:07:09.875 262 12677.35 180.85 54784.97 88888.00 2013-09-19 22:07:10.000 262 12677.38 180.82 54784.97 88888.00 2013-09-19 22:07:10.125 262 12677.33 180.82 54784.97 88888.00 2013-09-19 22:07:10.250 262 12677.25 180.82 54785.00 88888.00 2013-09-19 22:07:10.375 262 12677.33 180.85 54784.97 88888.00 2013-09-19 22:07:10.500 262 12677.38 180.85 54785.00 88888.00 2013-09-19 22:07:10.625 262 12677.33 180.82 54784.97 88888.00 2013-09-19 22:07:10.750 262 12677.30 180.80 54784.97 88888.00 2013-09-19 22:07:10.875 262 12677.27 180.82 54784.95 88888.00 2013-09-19 22:07:11.000 262 12677.30 180.82 54784.97 88888.00 2013-09-19 22:07:11.125 262 12677.27 180.82 54784.95 88888.00 2013-09-19 22:07:11.250 262 12677.27 180.85 54784.95 88888.00 2013-09-19 22:07:11.375 262 12677.30 180.85 54784.97 88888.00 2013-09-19 22:07:11.500 262 12677.25 180.82 54784.95 88888.00 2013-09-19 22:07:11.625 262 12677.25 180.82 54784.97 88888.00 2013-09-19 22:07:11.750 262 12677.25 180.82 54784.97 88888.00 2013-09-19 22:07:11.875 262 12677.20 180.85 54785.00 88888.00 2013-09-19 22:07:12.000 262 12677.20 180.82 54784.97 88888.00 2013-09-19 22:07:12.125 262 12677.25 180.82 54784.95 88888.00 2013-09-19 22:07:12.250 262 12677.17 180.80 54785.00 88888.00 2013-09-19 22:07:12.375 262 12677.15 180.85 54785.00 88888.00 2013-09-19 22:07:12.500 262 12677.12 180.82 54785.03 88888.00 2013-09-19 22:07:12.625 262 12677.12 180.82 54785.03 88888.00 2013-09-19 22:07:12.750 262 12677.10 180.82 54785.03 88888.00 2013-09-19 22:07:12.875 262 12677.15 180.82 54785.03 88888.00 2013-09-19 22:07:13.000 262 12677.17 180.82 54784.97 88888.00 2013-09-19 22:07:13.125 262 12677.10 180.82 54785.03 88888.00 2013-09-19 22:07:13.250 262 12677.08 180.82 54785.05 88888.00 2013-09-19 22:07:13.375 262 12677.12 180.82 54785.03 88888.00 2013-09-19 22:07:13.500 262 12677.17 180.82 54785.03 88888.00 2013-09-19 22:07:13.625 262 12677.17 180.82 54785.03 88888.00 2013-09-19 22:07:13.750 262 12677.17 180.80 54785.05 88888.00 2013-09-19 22:07:13.875 262 12677.23 180.80 54785.05 88888.00 2013-09-19 22:07:14.000 262 12677.23 180.78 54785.03 88888.00 2013-09-19 22:07:14.125 262 12677.25 180.78 54785.07 88888.00 2013-09-19 22:07:14.250 262 12677.17 180.75 54785.05 88888.00 2013-09-19 22:07:14.375 262 12677.20 180.78 54785.00 88888.00 2013-09-19 22:07:14.500 262 12677.15 180.78 54785.03 88888.00 2013-09-19 22:07:14.625 262 12677.12 180.75 54785.03 88888.00 2013-09-19 22:07:14.750 262 12677.08 180.78 54785.00 88888.00 2013-09-19 22:07:14.875 262 12677.05 180.78 54785.07 88888.00 2013-09-19 22:07:15.000 262 12677.08 180.75 54785.03 88888.00 2013-09-19 22:07:15.125 262 12677.05 180.75 54785.07 88888.00 2013-09-19 22:07:15.250 262 12677.00 180.70 54785.07 88888.00 2013-09-19 22:07:15.375 262 12677.00 180.72 54785.03 88888.00 2013-09-19 22:07:15.500 262 12677.02 180.72 54785.03 88888.00 2013-09-19 22:07:15.625 262 12677.05 180.75 54785.05 88888.00 2013-09-19 22:07:15.750 262 12677.12 180.75 54785.05 88888.00 2013-09-19 22:07:15.875 262 12677.12 180.75 54785.05 88888.00 2013-09-19 22:07:16.000 262 12677.12 180.70 54785.07 88888.00 2013-09-19 22:07:16.125 262 12677.10 180.70 54785.07 88888.00 2013-09-19 22:07:16.250 262 12677.08 180.68 54785.10 88888.00 2013-09-19 22:07:16.375 262 12677.12 180.68 54785.10 88888.00 2013-09-19 22:07:16.500 262 12677.15 180.70 54785.10 88888.00 2013-09-19 22:07:16.625 262 12677.10 180.70 54785.10 88888.00 2013-09-19 22:07:16.750 262 12676.95 180.70 54785.10 88888.00 2013-09-19 22:07:16.875 262 12676.98 180.68 54785.07 88888.00 2013-09-19 22:07:17.000 262 12676.98 180.65 54785.07 88888.00 2013-09-19 22:07:17.125 262 12676.95 180.65 54785.10 88888.00 2013-09-19 22:07:17.250 262 12676.92 180.62 54785.10 88888.00 2013-09-19 22:07:17.375 262 12676.95 180.62 54785.10 88888.00 2013-09-19 22:07:17.500 262 12676.95 180.62 54785.07 88888.00 2013-09-19 22:07:17.625 262 12676.95 180.62 54785.07 88888.00 2013-09-19 22:07:17.750 262 12676.95 180.60 54785.07 88888.00 2013-09-19 22:07:17.875 262 12676.95 180.57 54785.07 88888.00 2013-09-19 22:07:18.000 262 12676.95 180.57 54785.05 88888.00 2013-09-19 22:07:18.125 262 12676.98 180.60 54785.07 88888.00 2013-09-19 22:07:18.250 262 12676.98 180.57 54785.07 88888.00 2013-09-19 22:07:18.375 262 12677.00 180.57 54785.07 88888.00 2013-09-19 22:07:18.500 262 12677.00 180.55 54785.05 88888.00 2013-09-19 22:07:18.625 262 12676.98 180.53 54785.07 88888.00 2013-09-19 22:07:18.750 262 12676.98 180.53 54785.07 88888.00 2013-09-19 22:07:18.875 262 12676.90 180.53 54785.07 88888.00 2013-09-19 22:07:19.000 262 12676.90 180.53 54785.07 88888.00 2013-09-19 22:07:19.125 262 12676.98 180.53 54785.07 88888.00 2013-09-19 22:07:19.250 262 12676.95 180.45 54785.05 88888.00 2013-09-19 22:07:19.375 262 12676.92 180.45 54785.05 88888.00 2013-09-19 22:07:19.500 262 12676.90 180.45 54785.07 88888.00 2013-09-19 22:07:19.625 262 12676.90 180.45 54785.07 88888.00 2013-09-19 22:07:19.750 262 12676.98 180.45 54785.07 88888.00 2013-09-19 22:07:19.875 262 12677.05 180.45 54785.07 88888.00 2013-09-19 22:07:20.000 262 12677.02 180.43 54785.05 88888.00 2013-09-19 22:07:20.125 262 12677.02 180.43 54785.05 88888.00 2013-09-19 22:07:20.250 262 12676.95 180.40 54785.10 88888.00 2013-09-19 22:07:20.375 262 12676.98 180.40 54785.10 88888.00 2013-09-19 22:07:20.500 262 12676.98 180.40 54785.10 88888.00 2013-09-19 22:07:20.625 262 12676.95 180.40 54785.10 88888.00 2013-09-19 22:07:20.750 262 12676.90 180.38 54785.10 88888.00 2013-09-19 22:07:20.875 262 12676.88 180.38 54785.07 88888.00 2013-09-19 22:07:21.000 262 12676.92 180.32 54785.10 88888.00 2013-09-19 22:07:21.125 262 12676.95 180.30 54785.10 88888.00 2013-09-19 22:07:21.250 262 12676.98 180.30 54785.12 88888.00 2013-09-19 22:07:21.375 262 12677.00 180.30 54785.12 88888.00 2013-09-19 22:07:21.500 262 12676.98 180.32 54785.10 88888.00 2013-09-19 22:07:21.625 262 12676.92 180.30 54785.10 88888.00 2013-09-19 22:07:21.750 262 12676.85 180.30 54785.10 88888.00 2013-09-19 22:07:21.875 262 12676.83 180.25 54785.05 88888.00 2013-09-19 22:07:22.000 262 12676.85 180.28 54785.05 88888.00 2013-09-19 22:07:22.125 262 12676.90 180.25 54785.05 88888.00 2013-09-19 22:07:22.250 262 12676.92 180.25 54785.07 88888.00 2013-09-19 22:07:22.375 262 12676.90 180.22 54785.05 88888.00 2013-09-19 22:07:22.500 262 12676.88 180.25 54785.05 88888.00 2013-09-19 22:07:22.625 262 12676.88 180.25 54785.07 88888.00 2013-09-19 22:07:22.750 262 12676.92 180.25 54785.07 88888.00 2013-09-19 22:07:22.875 262 12676.92 180.20 54785.10 88888.00 2013-09-19 22:07:23.000 262 12676.92 180.20 54785.05 88888.00 2013-09-19 22:07:23.125 262 12676.92 180.18 54785.05 88888.00 2013-09-19 22:07:23.250 262 12676.83 180.15 54785.07 88888.00 2013-09-19 22:07:23.375 262 12676.83 180.18 54785.03 88888.00 2013-09-19 22:07:23.500 262 12676.80 180.15 54785.00 88888.00 2013-09-19 22:07:23.625 262 12676.77 180.15 54785.05 88888.00 2013-09-19 22:07:23.750 262 12676.77 180.15 54785.07 88888.00 2013-09-19 22:07:23.875 262 12676.80 180.15 54785.07 88888.00 2013-09-19 22:07:24.000 262 12676.83 180.12 54785.03 88888.00 2013-09-19 22:07:24.125 262 12676.77 180.12 54785.05 88888.00 2013-09-19 22:07:24.250 262 12676.73 180.10 54785.03 88888.00 2013-09-19 22:07:24.375 262 12676.75 180.12 54785.05 88888.00 2013-09-19 22:07:24.500 262 12676.73 180.10 54785.07 88888.00 2013-09-19 22:07:24.625 262 12676.67 180.07 54785.03 88888.00 2013-09-19 22:07:24.750 262 12676.75 180.10 54785.03 88888.00 2013-09-19 22:07:24.875 262 12676.75 180.07 54785.03 88888.00 2013-09-19 22:07:25.000 262 12676.70 180.10 54785.05 88888.00 2013-09-19 22:07:25.125 262 12676.62 180.10 54785.05 88888.00 2013-09-19 22:07:25.250 262 12676.67 180.07 54785.05 88888.00 2013-09-19 22:07:25.375 262 12676.73 180.10 54785.03 88888.00 2013-09-19 22:07:25.500 262 12676.67 180.07 54785.03 88888.00 2013-09-19 22:07:25.625 262 12676.60 180.07 54785.00 88888.00 2013-09-19 22:07:25.750 262 12676.60 180.00 54784.97 88888.00 2013-09-19 22:07:25.875 262 12676.60 180.05 54785.00 88888.00 2013-09-19 22:07:26.000 262 12676.55 180.05 54784.97 88888.00 2013-09-19 22:07:26.125 262 12676.58 180.03 54784.97 88888.00 2013-09-19 22:07:26.250 262 12676.65 180.03 54785.00 88888.00 2013-09-19 22:07:26.375 262 12676.67 180.03 54784.97 88888.00 2013-09-19 22:07:26.500 262 12676.62 180.00 54784.90 88888.00 2013-09-19 22:07:26.625 262 12676.67 180.03 54784.95 88888.00 2013-09-19 22:07:26.750 262 12676.75 180.03 54784.95 88888.00 2013-09-19 22:07:26.875 262 12676.73 179.97 54784.95 88888.00 2013-09-19 22:07:27.000 262 12676.65 180.03 54784.95 88888.00 2013-09-19 22:07:27.125 262 12676.58 180.00 54784.95 88888.00 2013-09-19 22:07:27.250 262 12676.50 179.97 54784.93 88888.00 2013-09-19 22:07:27.375 262 12676.58 179.95 54784.97 88888.00 2013-09-19 22:07:27.500 262 12676.62 179.97 54784.95 88888.00 2013-09-19 22:07:27.625 262 12676.65 180.00 54784.93 88888.00 2013-09-19 22:07:27.750 262 12676.58 180.00 54784.95 88888.00 2013-09-19 22:07:27.875 262 12676.48 179.97 54784.93 88888.00 2013-09-19 22:07:28.000 262 12676.50 180.00 54784.88 88888.00 2013-09-19 22:07:28.125 262 12676.48 179.97 54784.93 88888.00 2013-09-19 22:07:28.250 262 12676.50 179.95 54784.90 88888.00 2013-09-19 22:07:28.375 262 12676.52 179.95 54784.93 88888.00 2013-09-19 22:07:28.500 262 12676.52 179.97 54784.95 88888.00 2013-09-19 22:07:28.625 262 12676.55 179.97 54784.90 88888.00 2013-09-19 22:07:28.750 262 12676.52 179.97 54784.90 88888.00 2013-09-19 22:07:28.875 262 12676.52 180.00 54784.88 88888.00 2013-09-19 22:07:29.000 262 12676.55 179.97 54784.88 88888.00 2013-09-19 22:07:29.125 262 12676.50 179.97 54784.90 88888.00 2013-09-19 22:07:29.250 262 12676.48 179.95 54784.88 88888.00 2013-09-19 22:07:29.375 262 12676.48 179.95 54784.88 88888.00 2013-09-19 22:07:29.500 262 12676.45 179.95 54784.88 88888.00 2013-09-19 22:07:29.625 262 12676.42 179.95 54784.90 88888.00 2013-09-19 22:07:29.750 262 12676.40 179.90 54784.90 88888.00 2013-09-19 22:07:29.875 262 12676.35 179.93 54784.90 88888.00 2013-09-19 22:07:30.000 262 12676.40 179.97 54784.85 88888.00 2013-09-19 22:07:30.125 262 12676.40 179.97 54784.90 88888.00 2013-09-19 22:07:30.250 262 12676.38 179.93 54784.88 88888.00 2013-09-19 22:07:30.375 262 12676.38 179.95 54784.85 88888.00 2013-09-19 22:07:30.500 262 12676.38 179.93 54784.85 88888.00 2013-09-19 22:07:30.625 262 12676.40 179.95 54784.82 88888.00 2013-09-19 22:07:30.750 262 12676.33 179.95 54784.85 88888.00 2013-09-19 22:07:30.875 262 12676.33 179.97 54784.85 88888.00 2013-09-19 22:07:31.000 262 12676.35 179.95 54784.80 88888.00 2013-09-19 22:07:31.125 262 12676.30 179.95 54784.82 88888.00 2013-09-19 22:07:31.250 262 12676.30 179.97 54784.88 88888.00 2013-09-19 22:07:31.375 262 12676.33 179.97 54784.85 88888.00 2013-09-19 22:07:31.500 262 12676.25 179.97 54784.80 88888.00 2013-09-19 22:07:31.625 262 12676.25 179.95 54784.82 88888.00 2013-09-19 22:07:31.750 262 12676.25 179.97 54784.82 88888.00 2013-09-19 22:07:31.875 262 12676.25 179.97 54784.82 88888.00 2013-09-19 22:07:32.000 262 12676.25 179.97 54784.80 88888.00 2013-09-19 22:07:32.125 262 12676.20 179.95 54784.80 88888.00 2013-09-19 22:07:32.250 262 12676.15 179.97 54784.80 88888.00 2013-09-19 22:07:32.375 262 12676.17 179.97 54784.78 88888.00 2013-09-19 22:07:32.500 262 12676.20 179.95 54784.75 88888.00 2013-09-19 22:07:32.625 262 12676.17 179.97 54784.78 88888.00 2013-09-19 22:07:32.750 262 12676.17 179.95 54784.78 88888.00 2013-09-19 22:07:32.875 262 12676.20 179.95 54784.78 88888.00 2013-09-19 22:07:33.000 262 12676.23 179.95 54784.78 88888.00 2013-09-19 22:07:33.125 262 12676.20 179.97 54784.75 88888.00 2013-09-19 22:07:33.250 262 12676.17 179.97 54784.78 88888.00 2013-09-19 22:07:33.375 262 12676.15 179.97 54784.75 88888.00 2013-09-19 22:07:33.500 262 12676.15 179.97 54784.75 88888.00 2013-09-19 22:07:33.625 262 12676.15 179.95 54784.75 88888.00 2013-09-19 22:07:33.750 262 12676.12 179.95 54784.75 88888.00 2013-09-19 22:07:33.875 262 12676.08 179.97 54784.75 88888.00 2013-09-19 22:07:34.000 262 12676.10 180.00 54784.78 88888.00 2013-09-19 22:07:34.125 262 12676.12 179.97 54784.78 88888.00 2013-09-19 22:07:34.250 262 12676.12 180.00 54784.78 88888.00 2013-09-19 22:07:34.375 262 12676.10 180.00 54784.75 88888.00 2013-09-19 22:07:34.500 262 12676.12 180.00 54784.72 88888.00 2013-09-19 22:07:34.625 262 12676.15 179.97 54784.72 88888.00 2013-09-19 22:07:34.750 262 12676.05 179.97 54784.72 88888.00 2013-09-19 22:07:34.875 262 12676.00 179.95 54784.72 88888.00 2013-09-19 22:07:35.000 262 12676.05 179.97 54784.72 88888.00 2013-09-19 22:07:35.125 262 12676.05 180.00 54784.70 88888.00 2013-09-19 22:07:35.250 262 12676.00 179.97 54784.70 88888.00 2013-09-19 22:07:35.375 262 12675.98 180.00 54784.72 88888.00 2013-09-19 22:07:35.500 262 12676.02 180.00 54784.72 88888.00 2013-09-19 22:07:35.625 262 12676.05 179.97 54784.70 88888.00 2013-09-19 22:07:35.750 262 12676.02 180.00 54784.72 88888.00 2013-09-19 22:07:35.875 262 12676.02 179.97 54784.72 88888.00 2013-09-19 22:07:36.000 262 12676.05 179.97 54784.70 88888.00 2013-09-19 22:07:36.125 262 12675.98 180.00 54784.70 88888.00 2013-09-19 22:07:36.250 262 12675.88 180.00 54784.72 88888.00 2013-09-19 22:07:36.375 262 12675.90 180.00 54784.70 88888.00 2013-09-19 22:07:36.500 262 12675.90 179.97 54784.70 88888.00 2013-09-19 22:07:36.625 262 12675.90 179.97 54784.70 88888.00 2013-09-19 22:07:36.750 262 12675.85 179.97 54784.70 88888.00 2013-09-19 22:07:36.875 262 12675.88 179.97 54784.70 88888.00 2013-09-19 22:07:37.000 262 12675.90 179.93 54784.70 88888.00 2013-09-19 22:07:37.125 262 12675.90 179.95 54784.68 88888.00 2013-09-19 22:07:37.250 262 12675.85 179.95 54784.68 88888.00 2013-09-19 22:07:37.375 262 12675.85 179.95 54784.62 88888.00 2013-09-19 22:07:37.500 262 12675.83 179.95 54784.65 88888.00 2013-09-19 22:07:37.625 262 12675.83 179.95 54784.65 88888.00 2013-09-19 22:07:37.750 262 12675.85 179.97 54784.68 88888.00 2013-09-19 22:07:37.875 262 12675.85 179.97 54784.68 88888.00 2013-09-19 22:07:38.000 262 12675.85 179.95 54784.65 88888.00 2013-09-19 22:07:38.125 262 12675.85 179.97 54784.70 88888.00 2013-09-19 22:07:38.250 262 12675.75 179.95 54784.65 88888.00 2013-09-19 22:07:38.375 262 12675.77 179.97 54784.68 88888.00 2013-09-19 22:07:38.500 262 12675.70 179.97 54784.65 88888.00 2013-09-19 22:07:38.625 262 12675.70 179.97 54784.68 88888.00 2013-09-19 22:07:38.750 262 12675.73 180.00 54784.70 88888.00 2013-09-19 22:07:38.875 262 12675.75 179.97 54784.70 88888.00 2013-09-19 22:07:39.000 262 12675.70 179.95 54784.65 88888.00 2013-09-19 22:07:39.125 262 12675.70 179.97 54784.65 88888.00 2013-09-19 22:07:39.250 262 12675.62 179.97 54784.68 88888.00 2013-09-19 22:07:39.375 262 12675.67 180.00 54784.65 88888.00 2013-09-19 22:07:39.500 262 12675.73 180.00 54784.62 88888.00 2013-09-19 22:07:39.625 262 12675.73 179.97 54784.65 88888.00 2013-09-19 22:07:39.750 262 12675.70 180.00 54784.65 88888.00 2013-09-19 22:07:39.875 262 12675.70 180.00 54784.68 88888.00 2013-09-19 22:07:40.000 262 12675.70 180.00 54784.65 88888.00 2013-09-19 22:07:40.125 262 12675.65 179.97 54784.65 88888.00 2013-09-19 22:07:40.250 262 12675.65 180.00 54784.65 88888.00 2013-09-19 22:07:40.375 262 12675.65 180.00 54784.68 88888.00 2013-09-19 22:07:40.500 262 12675.58 179.97 54784.68 88888.00 2013-09-19 22:07:40.625 262 12675.55 180.00 54784.65 88888.00 2013-09-19 22:07:40.750 262 12675.55 179.95 54784.65 88888.00 2013-09-19 22:07:40.875 262 12675.50 179.95 54784.65 88888.00 2013-09-19 22:07:41.000 262 12675.58 179.95 54784.62 88888.00 2013-09-19 22:07:41.125 262 12675.62 179.95 54784.62 88888.00 2013-09-19 22:07:41.250 262 12675.65 179.93 54784.62 88888.00 2013-09-19 22:07:41.375 262 12675.62 179.95 54784.62 88888.00 2013-09-19 22:07:41.500 262 12675.60 179.97 54784.65 88888.00 2013-09-19 22:07:41.625 262 12675.58 179.95 54784.68 88888.00 2013-09-19 22:07:41.750 262 12675.52 179.95 54784.65 88888.00 2013-09-19 22:07:41.875 262 12675.52 179.95 54784.62 88888.00 2013-09-19 22:07:42.000 262 12675.58 179.95 54784.62 88888.00 2013-09-19 22:07:42.125 262 12675.55 179.95 54784.62 88888.00 2013-09-19 22:07:42.250 262 12675.52 179.93 54784.68 88888.00 2013-09-19 22:07:42.375 262 12675.50 179.95 54784.65 88888.00 2013-09-19 22:07:42.500 262 12675.48 179.95 54784.68 88888.00 2013-09-19 22:07:42.625 262 12675.50 179.90 54784.68 88888.00 2013-09-19 22:07:42.750 262 12675.48 179.95 54784.65 88888.00 2013-09-19 22:07:42.875 262 12675.50 179.95 54784.65 88888.00 2013-09-19 22:07:43.000 262 12675.45 179.93 54784.65 88888.00 2013-09-19 22:07:43.125 262 12675.48 179.93 54784.65 88888.00 2013-09-19 22:07:43.250 262 12675.48 179.90 54784.65 88888.00 2013-09-19 22:07:43.375 262 12675.45 179.95 54784.68 88888.00 2013-09-19 22:07:43.500 262 12675.40 179.93 54784.68 88888.00 2013-09-19 22:07:43.625 262 12675.42 179.95 54784.68 88888.00 2013-09-19 22:07:43.750 262 12675.45 179.93 54784.68 88888.00 2013-09-19 22:07:43.875 262 12675.45 179.93 54784.72 88888.00 2013-09-19 22:07:44.000 262 12675.45 179.85 54784.70 88888.00 2013-09-19 22:07:44.125 262 12675.40 179.90 54784.68 88888.00 2013-09-19 22:07:44.250 262 12675.25 179.90 54784.70 88888.00 2013-09-19 22:07:44.375 262 12675.25 179.90 54784.70 88888.00 2013-09-19 22:07:44.500 262 12675.27 179.93 54784.72 88888.00 2013-09-19 22:07:44.625 262 12675.30 179.93 54784.68 88888.00 2013-09-19 22:07:44.750 262 12675.33 179.95 54784.68 88888.00 2013-09-19 22:07:44.875 262 12675.35 179.93 54784.70 88888.00 2013-09-19 22:07:45.000 262 12675.33 179.93 54784.68 88888.00 2013-09-19 22:07:45.125 262 12675.30 179.90 54784.70 88888.00 2013-09-19 22:07:45.250 262 12675.33 179.85 54784.68 88888.00 2013-09-19 22:07:45.375 262 12675.33 179.85 54784.68 88888.00 2013-09-19 22:07:45.500 262 12675.33 179.88 54784.70 88888.00 2013-09-19 22:07:45.625 262 12675.38 179.88 54784.70 88888.00 2013-09-19 22:07:45.750 262 12675.38 179.85 54784.68 88888.00 2013-09-19 22:07:45.875 262 12675.30 179.82 54784.70 88888.00 2013-09-19 22:07:46.000 262 12675.27 179.82 54784.68 88888.00 2013-09-19 22:07:46.125 262 12675.33 179.85 54784.70 88888.00 2013-09-19 22:07:46.250 262 12675.30 179.82 54784.70 88888.00 2013-09-19 22:07:46.375 262 12675.30 179.82 54784.75 88888.00 2013-09-19 22:07:46.500 262 12675.27 179.82 54784.72 88888.00 2013-09-19 22:07:46.625 262 12675.27 179.82 54784.68 88888.00 2013-09-19 22:07:46.750 262 12675.25 179.85 54784.70 88888.00 2013-09-19 22:07:46.875 262 12675.20 179.82 54784.70 88888.00 2013-09-19 22:07:47.000 262 12675.17 179.80 54784.70 88888.00 2013-09-19 22:07:47.125 262 12675.17 179.80 54784.70 88888.00 2013-09-19 22:07:47.250 262 12675.20 179.80 54784.70 88888.00 2013-09-19 22:07:47.375 262 12675.25 179.82 54784.70 88888.00 2013-09-19 22:07:47.500 262 12675.23 179.78 54784.68 88888.00 2013-09-19 22:07:47.625 262 12675.17 179.75 54784.68 88888.00 2013-09-19 22:07:47.750 262 12675.17 179.78 54784.70 88888.00 2013-09-19 22:07:47.875 262 12675.17 179.78 54784.70 88888.00 2013-09-19 22:07:48.000 262 12675.23 179.75 54784.72 88888.00 2013-09-19 22:07:48.125 262 12675.25 179.78 54784.72 88888.00 2013-09-19 22:07:48.250 262 12675.17 179.80 54784.75 88888.00 2013-09-19 22:07:48.375 262 12675.23 179.80 54784.75 88888.00 2013-09-19 22:07:48.500 262 12675.23 179.80 54784.68 88888.00 2013-09-19 22:07:48.625 262 12675.17 179.75 54784.72 88888.00 2013-09-19 22:07:48.750 262 12675.15 179.75 54784.70 88888.00 2013-09-19 22:07:48.875 262 12675.17 179.75 54784.72 88888.00 2013-09-19 22:07:49.000 262 12675.12 179.75 54784.72 88888.00 2013-09-19 22:07:49.125 262 12675.12 179.72 54784.70 88888.00 2013-09-19 22:07:49.250 262 12675.12 179.70 54784.70 88888.00 2013-09-19 22:07:49.375 262 12675.17 179.72 54784.70 88888.00 2013-09-19 22:07:49.500 262 12675.15 179.72 54784.72 88888.00 2013-09-19 22:07:49.625 262 12675.17 179.75 54784.75 88888.00 2013-09-19 22:07:49.750 262 12675.15 179.72 54784.75 88888.00 2013-09-19 22:07:49.875 262 12675.10 179.70 54784.75 88888.00 2013-09-19 22:07:50.000 262 12675.02 179.68 54784.72 88888.00 2013-09-19 22:07:50.125 262 12674.98 179.70 54784.72 88888.00 2013-09-19 22:07:50.250 262 12675.00 179.70 54784.78 88888.00 2013-09-19 22:07:50.375 262 12675.08 179.70 54784.75 88888.00 2013-09-19 22:07:50.500 262 12675.12 179.68 54784.78 88888.00 2013-09-19 22:07:50.625 262 12675.15 179.70 54784.78 88888.00 2013-09-19 22:07:50.750 262 12675.10 179.68 54784.75 88888.00 2013-09-19 22:07:50.875 262 12675.15 179.72 54784.75 88888.00 2013-09-19 22:07:51.000 262 12675.12 179.68 54784.75 88888.00 2013-09-19 22:07:51.125 262 12675.08 179.68 54784.72 88888.00 2013-09-19 22:07:51.250 262 12675.00 179.65 54784.75 88888.00 2013-09-19 22:07:51.375 262 12675.05 179.65 54784.75 88888.00 2013-09-19 22:07:51.500 262 12675.05 179.65 54784.72 88888.00 2013-09-19 22:07:51.625 262 12675.08 179.65 54784.72 88888.00 2013-09-19 22:07:51.750 262 12675.15 179.65 54784.75 88888.00 2013-09-19 22:07:51.875 262 12675.23 179.70 54784.78 88888.00 2013-09-19 22:07:52.000 262 12675.17 179.65 54784.75 88888.00 2013-09-19 22:07:52.125 262 12675.12 179.65 54784.75 88888.00 2013-09-19 22:07:52.250 262 12675.12 179.65 54784.72 88888.00 2013-09-19 22:07:52.375 262 12675.12 179.62 54784.75 88888.00 2013-09-19 22:07:52.500 262 12675.10 179.65 54784.75 88888.00 2013-09-19 22:07:52.625 262 12675.12 179.65 54784.75 88888.00 2013-09-19 22:07:52.750 262 12675.08 179.65 54784.75 88888.00 2013-09-19 22:07:52.875 262 12675.00 179.62 54784.78 88888.00 2013-09-19 22:07:53.000 262 12675.00 179.62 54784.75 88888.00 2013-09-19 22:07:53.125 262 12675.02 179.65 54784.80 88888.00 2013-09-19 22:07:53.250 262 12674.95 179.62 54784.78 88888.00 2013-09-19 22:07:53.375 262 12674.92 179.57 54784.75 88888.00 2013-09-19 22:07:53.500 262 12674.90 179.60 54784.70 88888.00 2013-09-19 22:07:53.625 262 12674.90 179.62 54784.78 88888.00 2013-09-19 22:07:53.750 262 12674.88 179.62 54784.78 88888.00 2013-09-19 22:07:53.875 262 12674.92 179.60 54784.75 88888.00 2013-09-19 22:07:54.000 262 12674.92 179.60 54784.75 88888.00 2013-09-19 22:07:54.125 262 12674.90 179.60 54784.78 88888.00 2013-09-19 22:07:54.250 262 12674.92 179.62 54784.75 88888.00 2013-09-19 22:07:54.375 262 12674.98 179.62 54784.75 88888.00 2013-09-19 22:07:54.500 262 12674.98 179.60 54784.72 88888.00 2013-09-19 22:07:54.625 262 12674.98 179.57 54784.78 88888.00 2013-09-19 22:07:54.750 262 12674.92 179.53 54784.78 88888.00 2013-09-19 22:07:54.875 262 12674.90 179.57 54784.75 88888.00 2013-09-19 22:07:55.000 262 12674.92 179.60 54784.75 88888.00 2013-09-19 22:07:55.125 262 12674.88 179.60 54784.78 88888.00 2013-09-19 22:07:55.250 262 12674.85 179.57 54784.80 88888.00 2013-09-19 22:07:55.375 262 12674.90 179.62 54784.78 88888.00 2013-09-19 22:07:55.500 262 12674.92 179.62 54784.78 88888.00 2013-09-19 22:07:55.625 262 12674.90 179.60 54784.78 88888.00 2013-09-19 22:07:55.750 262 12674.88 179.57 54784.78 88888.00 2013-09-19 22:07:55.875 262 12674.85 179.55 54784.75 88888.00 2013-09-19 22:07:56.000 262 12674.95 179.60 54784.78 88888.00 2013-09-19 22:07:56.125 262 12674.92 179.57 54784.78 88888.00 2013-09-19 22:07:56.250 262 12674.85 179.57 54784.78 88888.00 2013-09-19 22:07:56.375 262 12674.77 179.55 54784.78 88888.00 2013-09-19 22:07:56.500 262 12674.83 179.55 54784.78 88888.00 2013-09-19 22:07:56.625 262 12674.83 179.57 54784.75 88888.00 2013-09-19 22:07:56.750 262 12674.80 179.57 54784.75 88888.00 2013-09-19 22:07:56.875 262 12674.75 179.55 54784.75 88888.00 2013-09-19 22:07:57.000 262 12674.80 179.57 54784.78 88888.00 2013-09-19 22:07:57.125 262 12674.83 179.57 54784.78 88888.00 2013-09-19 22:07:57.250 262 12674.77 179.57 54784.78 88888.00 2013-09-19 22:07:57.375 262 12674.77 179.57 54784.78 88888.00 2013-09-19 22:07:57.500 262 12674.75 179.57 54784.78 88888.00 2013-09-19 22:07:57.625 262 12674.80 179.57 54784.72 88888.00 2013-09-19 22:07:57.750 262 12674.80 179.53 54784.72 88888.00 2013-09-19 22:07:57.875 262 12674.77 179.50 54784.72 88888.00 2013-09-19 22:07:58.000 262 12674.75 179.55 54784.72 88888.00 2013-09-19 22:07:58.125 262 12674.77 179.60 54784.78 88888.00 2013-09-19 22:07:58.250 262 12674.85 179.55 54784.72 88888.00 2013-09-19 22:07:58.375 262 12674.90 179.53 54784.70 88888.00 2013-09-19 22:07:58.500 262 12674.83 179.55 54784.72 88888.00 2013-09-19 22:07:58.625 262 12674.77 179.53 54784.68 88888.00 2013-09-19 22:07:58.750 262 12674.75 179.55 54784.72 88888.00 2013-09-19 22:07:58.875 262 12674.70 179.55 54784.72 88888.00 2013-09-19 22:07:59.000 262 12674.75 179.55 54784.70 88888.00 2013-09-19 22:07:59.125 262 12674.75 179.57 54784.72 88888.00 2013-09-19 22:07:59.250 262 12674.65 179.55 54784.72 88888.00 2013-09-19 22:07:59.375 262 12674.67 179.53 54784.72 88888.00 2013-09-19 22:07:59.500 262 12674.67 179.53 54784.72 88888.00 2013-09-19 22:07:59.625 262 12674.73 179.55 54784.70 88888.00 2013-09-19 22:07:59.750 262 12674.77 179.57 54784.72 88888.00 2013-09-19 22:07:59.875 262 12674.83 179.57 54784.70 88888.00 2013-09-19 22:08:00.000 262 12674.80 179.53 54784.72 88888.00 2013-09-19 22:08:00.125 262 12674.75 179.53 54784.70 88888.00 2013-09-19 22:08:00.250 262 12674.67 179.50 54784.72 88888.00 2013-09-19 22:08:00.375 262 12674.70 179.53 54784.72 88888.00 2013-09-19 22:08:00.500 262 12674.70 179.53 54784.72 88888.00 2013-09-19 22:08:00.625 262 12674.70 179.53 54784.72 88888.00 2013-09-19 22:08:00.750 262 12674.67 179.55 54784.75 88888.00 2013-09-19 22:08:00.875 262 12674.77 179.57 54784.75 88888.00 2013-09-19 22:08:01.000 262 12674.77 179.55 54784.72 88888.00 2013-09-19 22:08:01.125 262 12674.65 179.53 54784.70 88888.00 2013-09-19 22:08:01.250 262 12674.67 179.50 54784.68 88888.00 2013-09-19 22:08:01.375 262 12674.67 179.53 54784.68 88888.00 2013-09-19 22:08:01.500 262 12674.67 179.50 54784.65 88888.00 2013-09-19 22:08:01.625 262 12674.73 179.53 54784.68 88888.00 2013-09-19 22:08:01.750 262 12674.73 179.53 54784.68 88888.00 2013-09-19 22:08:01.875 262 12674.60 179.53 54784.68 88888.00 2013-09-19 22:08:02.000 262 12674.60 179.53 54784.65 88888.00 2013-09-19 22:08:02.125 262 12674.67 179.55 54784.68 88888.00 2013-09-19 22:08:02.250 262 12674.73 179.53 54784.65 88888.00 2013-09-19 22:08:02.375 262 12674.67 179.53 54784.68 88888.00 2013-09-19 22:08:02.500 262 12674.65 179.55 54784.68 88888.00 2013-09-19 22:08:02.625 262 12674.65 179.55 54784.68 88888.00 2013-09-19 22:08:02.750 262 12674.70 179.55 54784.68 88888.00 2013-09-19 22:08:02.875 262 12674.65 179.55 54784.65 88888.00 2013-09-19 22:08:03.000 262 12674.62 179.55 54784.65 88888.00 2013-09-19 22:08:03.125 262 12674.65 179.55 54784.65 88888.00 2013-09-19 22:08:03.250 262 12674.67 179.50 54784.62 88888.00 2013-09-19 22:08:03.375 262 12674.67 179.53 54784.65 88888.00 2013-09-19 22:08:03.500 262 12674.62 179.53 54784.68 88888.00 2013-09-19 22:08:03.625 262 12674.60 179.55 54784.60 88888.00 2013-09-19 22:08:03.750 262 12674.65 179.55 54784.60 88888.00 2013-09-19 22:08:03.875 262 12674.67 179.55 54784.60 88888.00 2013-09-19 22:08:04.000 262 12674.65 179.55 54784.57 88888.00 2013-09-19 22:08:04.125 262 12674.65 179.53 54784.60 88888.00 2013-09-19 22:08:04.250 262 12674.70 179.53 54784.65 88888.00 2013-09-19 22:08:04.375 262 12674.70 179.53 54784.62 88888.00 2013-09-19 22:08:04.500 262 12674.67 179.53 54784.57 88888.00 2013-09-19 22:08:04.625 262 12674.70 179.55 54784.60 88888.00 2013-09-19 22:08:04.750 262 12674.67 179.57 54784.60 88888.00 2013-09-19 22:08:04.875 262 12674.65 179.60 54784.62 88888.00 2013-09-19 22:08:05.000 262 12674.65 179.55 54784.62 88888.00 2013-09-19 22:08:05.125 262 12674.75 179.55 54784.60 88888.00 2013-09-19 22:08:05.250 262 12674.75 179.50 54784.60 88888.00 2013-09-19 22:08:05.375 262 12674.77 179.53 54784.60 88888.00 2013-09-19 22:08:05.500 262 12674.67 179.55 54784.60 88888.00 2013-09-19 22:08:05.625 262 12674.60 179.57 54784.60 88888.00 2013-09-19 22:08:05.750 262 12674.60 179.55 54784.60 88888.00 2013-09-19 22:08:05.875 262 12674.62 179.55 54784.55 88888.00 2013-09-19 22:08:06.000 262 12674.65 179.57 54784.53 88888.00 2013-09-19 22:08:06.125 262 12674.67 179.62 54784.55 88888.00 2013-09-19 22:08:06.250 262 12674.67 179.55 54784.57 88888.00 2013-09-19 22:08:06.375 262 12674.67 179.57 54784.55 88888.00 2013-09-19 22:08:06.500 262 12674.62 179.62 54784.55 88888.00 2013-09-19 22:08:06.625 262 12674.62 179.60 54784.55 88888.00 2013-09-19 22:08:06.750 262 12674.67 179.57 54784.57 88888.00 2013-09-19 22:08:06.875 262 12674.70 179.57 54784.55 88888.00 2013-09-19 22:08:07.000 262 12674.70 179.60 54784.55 88888.00 2013-09-19 22:08:07.125 262 12674.75 179.57 54784.50 88888.00 2013-09-19 22:08:07.250 262 12674.65 179.57 54784.55 88888.00 2013-09-19 22:08:07.375 262 12674.67 179.57 54784.50 88888.00 2013-09-19 22:08:07.500 262 12674.67 179.60 54784.53 88888.00 2013-09-19 22:08:07.625 262 12674.70 179.60 54784.55 88888.00 2013-09-19 22:08:07.750 262 12674.73 179.60 54784.53 88888.00 2013-09-19 22:08:07.875 262 12674.73 179.60 54784.47 88888.00 2013-09-19 22:08:08.000 262 12674.67 179.57 54784.47 88888.00 2013-09-19 22:08:08.125 262 12674.73 179.60 54784.50 88888.00 2013-09-19 22:08:08.250 262 12674.67 179.60 54784.50 88888.00 2013-09-19 22:08:08.375 262 12674.70 179.60 54784.50 88888.00 2013-09-19 22:08:08.500 262 12674.73 179.60 54784.50 88888.00 2013-09-19 22:08:08.625 262 12674.70 179.62 54784.47 88888.00 2013-09-19 22:08:08.750 262 12674.67 179.60 54784.50 88888.00 2013-09-19 22:08:08.875 262 12674.73 179.60 54784.45 88888.00 2013-09-19 22:08:09.000 262 12674.75 179.60 54784.45 88888.00 2013-09-19 22:08:09.125 262 12674.70 179.60 54784.47 88888.00 2013-09-19 22:08:09.250 262 12674.62 179.57 54784.43 88888.00 2013-09-19 22:08:09.375 262 12674.70 179.57 54784.45 88888.00 2013-09-19 22:08:09.500 262 12674.67 179.57 54784.45 88888.00 2013-09-19 22:08:09.625 262 12674.62 179.57 54784.45 88888.00 2013-09-19 22:08:09.750 262 12674.60 179.60 54784.43 88888.00 2013-09-19 22:08:09.875 262 12674.62 179.60 54784.45 88888.00 2013-09-19 22:08:10.000 262 12674.62 179.60 54784.43 88888.00 2013-09-19 22:08:10.125 262 12674.60 179.60 54784.45 88888.00 2013-09-19 22:08:10.250 262 12674.65 179.60 54784.43 88888.00 2013-09-19 22:08:10.375 262 12674.70 179.60 54784.43 88888.00 2013-09-19 22:08:10.500 262 12674.67 179.60 54784.43 88888.00 2013-09-19 22:08:10.625 262 12674.65 179.60 54784.43 88888.00 2013-09-19 22:08:10.750 262 12674.73 179.60 54784.45 88888.00 2013-09-19 22:08:10.875 262 12674.73 179.60 54784.45 88888.00 2013-09-19 22:08:11.000 262 12674.73 179.60 54784.40 88888.00 2013-09-19 22:08:11.125 262 12674.75 179.60 54784.40 88888.00 2013-09-19 22:08:11.250 262 12674.75 179.60 54784.43 88888.00 2013-09-19 22:08:11.375 262 12674.80 179.62 54784.40 88888.00 2013-09-19 22:08:11.500 262 12674.77 179.62 54784.40 88888.00 2013-09-19 22:08:11.625 262 12674.75 179.60 54784.38 88888.00 2013-09-19 22:08:11.750 262 12674.77 179.60 54784.40 88888.00 2013-09-19 22:08:11.875 262 12674.77 179.57 54784.38 88888.00 2013-09-19 22:08:12.000 262 12674.80 179.57 54784.38 88888.00 2013-09-19 22:08:12.125 262 12674.83 179.57 54784.38 88888.00 2013-09-19 22:08:12.250 262 12674.75 179.55 54784.38 88888.00 2013-09-19 22:08:12.375 262 12674.70 179.55 54784.38 88888.00 2013-09-19 22:08:12.500 262 12674.62 179.57 54784.32 88888.00 2013-09-19 22:08:12.625 262 12674.67 179.57 54784.38 88888.00 2013-09-19 22:08:12.750 262 12674.73 179.60 54784.38 88888.00 2013-09-19 22:08:12.875 262 12674.73 179.60 54784.38 88888.00 2013-09-19 22:08:13.000 262 12674.70 179.55 54784.35 88888.00 2013-09-19 22:08:13.125 262 12674.67 179.53 54784.35 88888.00 2013-09-19 22:08:13.250 262 12674.73 179.53 54784.38 88888.00 2013-09-19 22:08:13.375 262 12674.75 179.55 54784.38 88888.00 2013-09-19 22:08:13.500 262 12674.80 179.57 54784.38 88888.00 2013-09-19 22:08:13.625 262 12674.83 179.57 54784.35 88888.00 2013-09-19 22:08:13.750 262 12674.88 179.57 54784.32 88888.00 2013-09-19 22:08:13.875 262 12674.85 179.55 54784.35 88888.00 2013-09-19 22:08:14.000 262 12674.90 179.57 54784.35 88888.00 2013-09-19 22:08:14.125 262 12674.92 179.55 54784.35 88888.00 2013-09-19 22:08:14.250 262 12674.85 179.53 54784.35 88888.00 2013-09-19 22:08:14.375 262 12674.92 179.53 54784.38 88888.00 2013-09-19 22:08:14.500 262 12674.90 179.50 54784.32 88888.00 2013-09-19 22:08:14.625 262 12674.90 179.50 54784.35 88888.00 2013-09-19 22:08:14.750 262 12674.95 179.53 54784.35 88888.00 2013-09-19 22:08:14.875 262 12674.92 179.55 54784.35 88888.00 2013-09-19 22:08:15.000 262 12674.85 179.53 54784.32 88888.00 2013-09-19 22:08:15.125 262 12674.77 179.50 54784.32 88888.00 2013-09-19 22:08:15.250 262 12674.73 179.50 54784.32 88888.00 2013-09-19 22:08:15.375 262 12674.83 179.53 54784.28 88888.00 2013-09-19 22:08:15.500 262 12674.88 179.53 54784.28 88888.00 2013-09-19 22:08:15.625 262 12674.90 179.50 54784.30 88888.00 2013-09-19 22:08:15.750 262 12674.85 179.53 54784.35 88888.00 2013-09-19 22:08:15.875 262 12674.83 179.50 54784.30 88888.00 2013-09-19 22:08:16.000 262 12674.83 179.50 54784.28 88888.00 2013-09-19 22:08:16.125 262 12674.80 179.50 54784.32 88888.00 2013-09-19 22:08:16.250 262 12674.75 179.47 54784.30 88888.00 2013-09-19 22:08:16.375 262 12674.83 179.47 54784.28 88888.00 2013-09-19 22:08:16.500 262 12674.80 179.50 54784.30 88888.00 2013-09-19 22:08:16.625 262 12674.83 179.50 54784.32 88888.00 2013-09-19 22:08:16.750 262 12674.83 179.47 54784.32 88888.00 2013-09-19 22:08:16.875 262 12674.85 179.47 54784.28 88888.00 2013-09-19 22:08:17.000 262 12674.83 179.45 54784.28 88888.00 2013-09-19 22:08:17.125 262 12674.83 179.47 54784.30 88888.00 2013-09-19 22:08:17.250 262 12674.90 179.45 54784.30 88888.00 2013-09-19 22:08:17.375 262 12674.92 179.45 54784.30 88888.00 2013-09-19 22:08:17.500 262 12674.90 179.45 54784.30 88888.00 2013-09-19 22:08:17.625 262 12674.92 179.43 54784.25 88888.00 2013-09-19 22:08:17.750 262 12674.92 179.43 54784.25 88888.00 2013-09-19 22:08:17.875 262 12674.92 179.43 54784.28 88888.00 2013-09-19 22:08:18.000 262 12674.92 179.43 54784.28 88888.00 2013-09-19 22:08:18.125 262 12674.92 179.45 54784.25 88888.00 2013-09-19 22:08:18.250 262 12674.85 179.40 54784.28 88888.00 2013-09-19 22:08:18.375 262 12674.85 179.38 54784.25 88888.00 2013-09-19 22:08:18.500 262 12674.85 179.40 54784.25 88888.00 2013-09-19 22:08:18.625 262 12674.90 179.40 54784.25 88888.00 2013-09-19 22:08:18.750 262 12674.85 179.43 54784.28 88888.00 2013-09-19 22:08:18.875 262 12674.83 179.43 54784.28 88888.00 2013-09-19 22:08:19.000 262 12674.85 179.43 54784.25 88888.00 2013-09-19 22:08:19.125 262 12674.88 179.43 54784.25 88888.00 2013-09-19 22:08:19.250 262 12674.85 179.38 54784.28 88888.00 2013-09-19 22:08:19.375 262 12674.85 179.38 54784.25 88888.00 2013-09-19 22:08:19.500 262 12674.83 179.38 54784.28 88888.00 2013-09-19 22:08:19.625 262 12674.80 179.38 54784.25 88888.00 2013-09-19 22:08:19.750 262 12674.80 179.35 54784.25 88888.00 2013-09-19 22:08:19.875 262 12674.88 179.35 54784.30 88888.00 2013-09-19 22:08:20.000 262 12674.90 179.38 54784.28 88888.00 2013-09-19 22:08:20.125 262 12674.88 179.38 54784.30 88888.00 2013-09-19 22:08:20.250 262 12674.75 179.35 54784.30 88888.00 2013-09-19 22:08:20.375 262 12674.85 179.35 54784.28 88888.00 2013-09-19 22:08:20.500 262 12674.88 179.32 54784.28 88888.00 2013-09-19 22:08:20.625 262 12674.83 179.32 54784.28 88888.00 2013-09-19 22:08:20.750 262 12674.77 179.30 54784.25 88888.00 2013-09-19 22:08:20.875 262 12674.85 179.30 54784.28 88888.00 2013-09-19 22:08:21.000 262 12674.88 179.32 54784.28 88888.00 2013-09-19 22:08:21.125 262 12674.88 179.30 54784.28 88888.00 2013-09-19 22:08:21.250 262 12674.83 179.28 54784.22 88888.00 2013-09-19 22:08:21.375 262 12674.88 179.28 54784.25 88888.00 2013-09-19 22:08:21.500 262 12674.83 179.30 54784.25 88888.00 2013-09-19 22:08:21.625 262 12674.77 179.28 54784.28 88888.00 2013-09-19 22:08:21.750 262 12674.77 179.28 54784.25 88888.00 2013-09-19 22:08:21.875 262 12674.75 179.25 54784.28 88888.00 2013-09-19 22:08:22.000 262 12674.67 179.25 54784.28 88888.00 2013-09-19 22:08:22.125 262 12674.73 179.25 54784.30 88888.00 2013-09-19 22:08:22.250 262 12674.75 179.25 54784.25 88888.00 2013-09-19 22:08:22.375 262 12674.73 179.28 54784.28 88888.00 2013-09-19 22:08:22.500 262 12674.70 179.25 54784.28 88888.00 2013-09-19 22:08:22.625 262 12674.75 179.25 54784.28 88888.00 2013-09-19 22:08:22.750 262 12674.77 179.22 54784.25 88888.00 2013-09-19 22:08:22.875 262 12674.75 179.22 54784.25 88888.00 2013-09-19 22:08:23.000 262 12674.67 179.22 54784.28 88888.00 2013-09-19 22:08:23.125 262 12674.65 179.22 54784.30 88888.00 2013-09-19 22:08:23.250 262 12674.62 179.22 54784.28 88888.00 2013-09-19 22:08:23.375 262 12674.58 179.22 54784.28 88888.00 2013-09-19 22:08:23.500 262 12674.62 179.20 54784.28 88888.00 2013-09-19 22:08:23.625 262 12674.65 179.20 54784.28 88888.00 2013-09-19 22:08:23.750 262 12674.67 179.20 54784.25 88888.00 2013-09-19 22:08:23.875 262 12674.67 179.20 54784.25 88888.00 2013-09-19 22:08:24.000 262 12674.70 179.18 54784.25 88888.00 2013-09-19 22:08:24.125 262 12674.67 179.18 54784.28 88888.00 2013-09-19 22:08:24.250 262 12674.67 179.18 54784.30 88888.00 2013-09-19 22:08:24.375 262 12674.65 179.18 54784.28 88888.00 2013-09-19 22:08:24.500 262 12674.65 179.18 54784.28 88888.00 2013-09-19 22:08:24.625 262 12674.67 179.15 54784.25 88888.00 2013-09-19 22:08:24.750 262 12674.70 179.15 54784.28 88888.00 2013-09-19 22:08:24.875 262 12674.65 179.15 54784.30 88888.00 2013-09-19 22:08:25.000 262 12674.62 179.15 54784.28 88888.00 2013-09-19 22:08:25.125 262 12674.62 179.12 54784.28 88888.00 2013-09-19 22:08:25.250 262 12674.60 179.10 54784.28 88888.00 2013-09-19 22:08:25.375 262 12674.58 179.10 54784.28 88888.00 2013-09-19 22:08:25.500 262 12674.55 179.10 54784.25 88888.00 2013-09-19 22:08:25.625 262 12674.58 179.10 54784.25 88888.00 2013-09-19 22:08:25.750 262 12674.65 179.07 54784.25 88888.00 2013-09-19 22:08:25.875 262 12674.62 179.07 54784.25 88888.00 2013-09-19 22:08:26.000 262 12674.62 179.07 54784.28 88888.00 2013-09-19 22:08:26.125 262 12674.62 179.07 54784.25 88888.00 2013-09-19 22:08:26.250 262 12674.60 179.05 54784.28 88888.00 2013-09-19 22:08:26.375 262 12674.58 179.05 54784.25 88888.00 2013-09-19 22:08:26.500 262 12674.58 179.03 54784.28 88888.00 2013-09-19 22:08:26.625 262 12674.60 179.03 54784.28 88888.00 2013-09-19 22:08:26.750 262 12674.62 179.00 54784.28 88888.00 2013-09-19 22:08:26.875 262 12674.65 179.03 54784.30 88888.00 2013-09-19 22:08:27.000 262 12674.67 179.03 54784.28 88888.00 2013-09-19 22:08:27.125 262 12674.62 179.00 54784.25 88888.00 2013-09-19 22:08:27.250 262 12674.60 179.00 54784.30 88888.00 2013-09-19 22:08:27.375 262 12674.60 179.00 54784.30 88888.00 2013-09-19 22:08:27.500 262 12674.60 179.00 54784.30 88888.00 2013-09-19 22:08:27.625 262 12674.60 179.00 54784.28 88888.00 2013-09-19 22:08:27.750 262 12674.62 178.97 54784.25 88888.00 2013-09-19 22:08:27.875 262 12674.60 178.97 54784.30 88888.00 2013-09-19 22:08:28.000 262 12674.55 179.00 54784.28 88888.00 2013-09-19 22:08:28.125 262 12674.52 179.00 54784.28 88888.00 2013-09-19 22:08:28.250 262 12674.52 178.95 54784.28 88888.00 2013-09-19 22:08:28.375 262 12674.58 178.95 54784.28 88888.00 2013-09-19 22:08:28.500 262 12674.58 178.95 54784.25 88888.00 2013-09-19 22:08:28.625 262 12674.55 178.95 54784.25 88888.00 2013-09-19 22:08:28.750 262 12674.58 178.95 54784.30 88888.00 2013-09-19 22:08:28.875 262 12674.58 178.93 54784.25 88888.00 2013-09-19 22:08:29.000 262 12674.58 178.93 54784.28 88888.00 2013-09-19 22:08:29.125 262 12674.60 178.93 54784.28 88888.00 2013-09-19 22:08:29.250 262 12674.52 178.93 54784.28 88888.00 2013-09-19 22:08:29.375 262 12674.55 178.93 54784.28 88888.00 2013-09-19 22:08:29.500 262 12674.50 178.90 54784.28 88888.00 2013-09-19 22:08:29.625 262 12674.55 178.93 54784.28 88888.00 2013-09-19 22:08:29.750 262 12674.58 178.90 54784.25 88888.00 2013-09-19 22:08:29.875 262 12674.55 178.90 54784.28 88888.00 2013-09-19 22:08:30.000 262 12674.45 178.90 54784.25 88888.00 2013-09-19 22:08:30.125 262 12674.45 178.93 54784.25 88888.00 2013-09-19 22:08:30.250 262 12674.38 178.90 54784.28 88888.00 2013-09-19 22:08:30.375 262 12674.48 178.90 54784.28 88888.00 2013-09-19 22:08:30.500 262 12674.50 178.93 54784.28 88888.00 2013-09-19 22:08:30.625 262 12674.52 178.90 54784.25 88888.00 2013-09-19 22:08:30.750 262 12674.55 178.90 54784.25 88888.00 2013-09-19 22:08:30.875 262 12674.55 178.90 54784.28 88888.00 2013-09-19 22:08:31.000 262 12674.58 178.88 54784.25 88888.00 2013-09-19 22:08:31.125 262 12674.55 178.85 54784.28 88888.00 2013-09-19 22:08:31.250 262 12674.50 178.85 54784.30 88888.00 2013-09-19 22:08:31.375 262 12674.52 178.88 54784.25 88888.00 2013-09-19 22:08:31.500 262 12674.48 178.88 54784.25 88888.00 2013-09-19 22:08:31.625 262 12674.50 178.88 54784.25 88888.00 2013-09-19 22:08:31.750 262 12674.50 178.85 54784.25 88888.00 2013-09-19 22:08:31.875 262 12674.55 178.85 54784.25 88888.00 2013-09-19 22:08:32.000 262 12674.58 178.85 54784.25 88888.00 2013-09-19 22:08:32.125 262 12674.55 178.85 54784.28 88888.00 2013-09-19 22:08:32.250 262 12674.55 178.80 54784.28 88888.00 2013-09-19 22:08:32.375 262 12674.60 178.80 54784.25 88888.00 2013-09-19 22:08:32.500 262 12674.58 178.85 54784.22 88888.00 2013-09-19 22:08:32.625 262 12674.58 178.85 54784.28 88888.00 2013-09-19 22:08:32.750 262 12674.55 178.82 54784.25 88888.00 2013-09-19 22:08:32.875 262 12674.60 178.82 54784.25 88888.00 2013-09-19 22:08:33.000 262 12674.58 178.82 54784.22 88888.00 2013-09-19 22:08:33.125 262 12674.55 178.82 54784.20 88888.00 2013-09-19 22:08:33.250 262 12674.52 178.78 54784.20 88888.00 2013-09-19 22:08:33.375 262 12674.50 178.80 54784.20 88888.00 2013-09-19 22:08:33.500 262 12674.52 178.82 54784.20 88888.00 2013-09-19 22:08:33.625 262 12674.52 178.82 54784.20 88888.00 2013-09-19 22:08:33.750 262 12674.55 178.80 54784.20 88888.00 2013-09-19 22:08:33.875 262 12674.62 178.80 54784.20 88888.00 2013-09-19 22:08:34.000 262 12674.58 178.80 54784.20 88888.00 2013-09-19 22:08:34.125 262 12674.60 178.82 54784.18 88888.00 2013-09-19 22:08:34.250 262 12674.55 178.85 54784.18 88888.00 2013-09-19 22:08:34.375 262 12674.60 178.85 54784.20 88888.00 2013-09-19 22:08:34.500 262 12674.58 178.82 54784.20 88888.00 2013-09-19 22:08:34.625 262 12674.58 178.82 54784.20 88888.00 2013-09-19 22:08:34.750 262 12674.55 178.82 54784.20 88888.00 2013-09-19 22:08:34.875 262 12674.58 178.80 54784.18 88888.00 2013-09-19 22:08:35.000 262 12674.60 178.82 54784.15 88888.00 2013-09-19 22:08:35.125 262 12674.62 178.82 54784.15 88888.00 2013-09-19 22:08:35.250 262 12674.52 178.80 54784.15 88888.00 2013-09-19 22:08:35.375 262 12674.55 178.82 54784.15 88888.00 2013-09-19 22:08:35.500 262 12674.60 178.85 54784.15 88888.00 2013-09-19 22:08:35.625 262 12674.60 178.85 54784.15 88888.00 2013-09-19 22:08:35.750 262 12674.58 178.85 54784.15 88888.00 2013-09-19 22:08:35.875 262 12674.52 178.85 54784.15 88888.00 2013-09-19 22:08:36.000 262 12674.55 178.85 54784.15 88888.00 2013-09-19 22:08:36.125 262 12674.62 178.85 54784.12 88888.00 2013-09-19 22:08:36.250 262 12674.62 178.88 54784.12 88888.00 2013-09-19 22:08:36.375 262 12674.67 178.85 54784.12 88888.00 2013-09-19 22:08:36.500 262 12674.62 178.85 54784.07 88888.00 2013-09-19 22:08:36.625 262 12674.65 178.88 54784.10 88888.00 2013-09-19 22:08:36.750 262 12674.73 178.88 54784.12 88888.00 2013-09-19 22:08:36.875 262 12674.80 178.88 54784.12 88888.00 2013-09-19 22:08:37.000 262 12674.75 178.88 54784.12 88888.00 2013-09-19 22:08:37.125 262 12674.73 178.90 54784.12 88888.00 2013-09-19 22:08:37.250 262 12674.70 178.88 54784.12 88888.00 2013-09-19 22:08:37.375 262 12674.75 178.93 54784.10 88888.00 2013-09-19 22:08:37.500 262 12674.75 178.90 54784.10 88888.00 2013-09-19 22:08:37.625 262 12674.80 178.90 54784.07 88888.00 2013-09-19 22:08:37.750 262 12674.80 178.93 54784.07 88888.00 2013-09-19 22:08:37.875 262 12674.83 178.90 54784.05 88888.00 2013-09-19 22:08:38.000 262 12674.80 178.90 54784.05 88888.00 2013-09-19 22:08:38.125 262 12674.80 178.93 54784.05 88888.00 2013-09-19 22:08:38.250 262 12674.80 178.90 54784.05 88888.00 2013-09-19 22:08:38.375 262 12674.85 178.93 54784.05 88888.00 2013-09-19 22:08:38.500 262 12674.85 178.93 54784.05 88888.00 2013-09-19 22:08:38.625 262 12674.85 178.93 54784.05 88888.00 2013-09-19 22:08:38.750 262 12674.88 178.93 54784.03 88888.00 2013-09-19 22:08:38.875 262 12674.83 178.93 54784.03 88888.00 2013-09-19 22:08:39.000 262 12674.77 178.95 54784.03 88888.00 2013-09-19 22:08:39.125 262 12674.80 178.95 54784.05 88888.00 2013-09-19 22:08:39.250 262 12674.85 178.93 54784.05 88888.00 2013-09-19 22:08:39.375 262 12674.85 178.97 54784.03 88888.00 2013-09-19 22:08:39.500 262 12674.75 178.97 54783.97 88888.00 2013-09-19 22:08:39.625 262 12674.75 178.97 54783.97 88888.00 2013-09-19 22:08:39.750 262 12674.83 178.97 54784.00 88888.00 2013-09-19 22:08:39.875 262 12674.85 178.97 54784.00 88888.00 2013-09-19 22:08:40.000 262 12674.80 178.97 54784.00 88888.00 2013-09-19 22:08:40.125 262 12674.75 179.00 54784.00 88888.00 2013-09-19 22:08:40.250 262 12674.77 178.97 54784.00 88888.00 2013-09-19 22:08:40.375 262 12674.83 178.97 54784.00 88888.00 2013-09-19 22:08:40.500 262 12674.83 179.03 54784.00 88888.00 2013-09-19 22:08:40.625 262 12674.90 179.00 54784.00 88888.00 2013-09-19 22:08:40.750 262 12674.92 179.00 54783.97 88888.00 2013-09-19 22:08:40.875 262 12674.88 179.00 54783.97 88888.00 2013-09-19 22:08:41.000 262 12674.90 179.03 54783.97 88888.00 2013-09-19 22:08:41.125 262 12675.00 179.03 54783.97 88888.00 2013-09-19 22:08:41.250 262 12675.02 179.00 54783.97 88888.00 2013-09-19 22:08:41.375 262 12675.02 179.05 54783.95 88888.00 2013-09-19 22:08:41.500 262 12675.05 179.03 54783.95 88888.00 2013-09-19 22:08:41.625 262 12675.00 179.03 54783.93 88888.00 2013-09-19 22:08:41.750 262 12675.05 179.05 54783.95 88888.00 2013-09-19 22:08:41.875 262 12675.10 179.07 54783.95 88888.00 2013-09-19 22:08:42.000 262 12675.15 179.07 54783.93 88888.00 2013-09-19 22:08:42.125 262 12675.15 179.03 54783.93 88888.00 2013-09-19 22:08:42.250 262 12675.08 179.00 54783.93 88888.00 2013-09-19 22:08:42.375 262 12675.12 179.03 54783.90 88888.00 2013-09-19 22:08:42.500 262 12675.12 179.05 54783.88 88888.00 2013-09-19 22:08:42.625 262 12675.15 179.05 54783.88 88888.00 2013-09-19 22:08:42.750 262 12675.17 179.05 54783.93 88888.00 2013-09-19 22:08:42.875 262 12675.15 179.05 54783.90 88888.00 2013-09-19 22:08:43.000 262 12675.15 179.07 54783.88 88888.00 2013-09-19 22:08:43.125 262 12675.15 179.05 54783.88 88888.00 2013-09-19 22:08:43.250 262 12675.15 179.03 54783.88 88888.00 2013-09-19 22:08:43.375 262 12675.23 179.03 54783.85 88888.00 2013-09-19 22:08:43.500 262 12675.25 179.05 54783.82 88888.00 2013-09-19 22:08:43.625 262 12675.25 179.05 54783.85 88888.00 2013-09-19 22:08:43.750 262 12675.25 179.07 54783.85 88888.00 2013-09-19 22:08:43.875 262 12675.27 179.07 54783.82 88888.00 2013-09-19 22:08:44.000 262 12675.27 179.07 54783.82 88888.00 2013-09-19 22:08:44.125 262 12675.25 179.05 54783.82 88888.00 2013-09-19 22:08:44.250 262 12675.25 179.03 54783.78 88888.00 2013-09-19 22:08:44.375 262 12675.30 179.07 54783.82 88888.00 2013-09-19 22:08:44.500 262 12675.25 179.07 54783.82 88888.00 2013-09-19 22:08:44.625 262 12675.25 179.07 54783.82 88888.00 2013-09-19 22:08:44.750 262 12675.27 179.05 54783.80 88888.00 2013-09-19 22:08:44.875 262 12675.30 179.05 54783.80 88888.00 2013-09-19 22:08:45.000 262 12675.30 179.05 54783.78 88888.00 2013-09-19 22:08:45.125 262 12675.30 179.05 54783.78 88888.00 2013-09-19 22:08:45.250 262 12675.33 179.07 54783.78 88888.00 2013-09-19 22:08:45.375 262 12675.38 179.10 54783.78 88888.00 2013-09-19 22:08:45.500 262 12675.35 179.07 54783.75 88888.00 2013-09-19 22:08:45.625 262 12675.42 179.07 54783.78 88888.00 2013-09-19 22:08:45.750 262 12675.42 179.05 54783.72 88888.00 2013-09-19 22:08:45.875 262 12675.45 179.07 54783.75 88888.00 2013-09-19 22:08:46.000 262 12675.45 179.10 54783.75 88888.00 2013-09-19 22:08:46.125 262 12675.48 179.12 54783.75 88888.00 2013-09-19 22:08:46.250 262 12675.45 179.12 54783.70 88888.00 2013-09-19 22:08:46.375 262 12675.48 179.15 54783.72 88888.00 2013-09-19 22:08:46.500 262 12675.48 179.15 54783.70 88888.00 2013-09-19 22:08:46.625 262 12675.50 179.12 54783.72 88888.00 2013-09-19 22:08:46.750 262 12675.58 179.12 54783.72 88888.00 2013-09-19 22:08:46.875 262 12675.62 179.12 54783.70 88888.00 2013-09-19 22:08:47.000 262 12675.65 179.12 54783.68 88888.00 2013-09-19 22:08:47.125 262 12675.58 179.18 54783.68 88888.00 2013-09-19 22:08:47.250 262 12675.55 179.12 54783.62 88888.00 2013-09-19 22:08:47.375 262 12675.55 179.12 54783.62 88888.00 2013-09-19 22:08:47.500 262 12675.50 179.12 54783.65 88888.00 2013-09-19 22:08:47.625 262 12675.52 179.12 54783.65 88888.00 2013-09-19 22:08:47.750 262 12675.60 179.12 54783.65 88888.00 2013-09-19 22:08:47.875 262 12675.67 179.12 54783.65 88888.00 2013-09-19 22:08:48.000 262 12675.67 179.12 54783.65 88888.00 2013-09-19 22:08:48.125 262 12675.67 179.12 54783.68 88888.00 2013-09-19 22:08:48.250 262 12675.65 179.12 54783.68 88888.00 2013-09-19 22:08:48.375 262 12675.75 179.15 54783.65 88888.00 2013-09-19 22:08:48.500 262 12675.80 179.12 54783.65 88888.00 2013-09-19 22:08:48.625 262 12675.83 179.10 54783.60 88888.00 2013-09-19 22:08:48.750 262 12675.80 179.10 54783.62 88888.00 2013-09-19 22:08:48.875 262 12675.75 179.12 54783.62 88888.00 2013-09-19 22:08:49.000 262 12675.80 179.15 54783.60 88888.00 2013-09-19 22:08:49.125 262 12675.85 179.15 54783.62 88888.00 2013-09-19 22:08:49.250 262 12675.83 179.10 54783.60 88888.00 2013-09-19 22:08:49.375 262 12675.88 179.10 54783.60 88888.00 2013-09-19 22:08:49.500 262 12675.85 179.10 54783.57 88888.00 2013-09-19 22:08:49.625 262 12675.85 179.10 54783.57 88888.00 2013-09-19 22:08:49.750 262 12675.88 179.10 54783.57 88888.00 2013-09-19 22:08:49.875 262 12675.85 179.10 54783.60 88888.00 2013-09-19 22:08:50.000 262 12675.90 179.10 54783.57 88888.00 2013-09-19 22:08:50.125 262 12675.92 179.12 54783.62 88888.00 2013-09-19 22:08:50.250 262 12675.85 179.07 54783.60 88888.00 2013-09-19 22:08:50.375 262 12675.92 179.10 54783.57 88888.00 2013-09-19 22:08:50.500 262 12675.95 179.07 54783.53 88888.00 2013-09-19 22:08:50.625 262 12676.02 179.10 54783.55 88888.00 2013-09-19 22:08:50.750 262 12676.05 179.10 54783.55 88888.00 2013-09-19 22:08:50.875 262 12676.00 179.10 54783.53 88888.00 2013-09-19 22:08:51.000 262 12675.98 179.10 54783.53 88888.00 2013-09-19 22:08:51.125 262 12676.02 179.07 54783.55 88888.00 2013-09-19 22:08:51.250 262 12676.08 179.10 54783.50 88888.00 2013-09-19 22:08:51.375 262 12676.05 179.12 54783.50 88888.00 2013-09-19 22:08:51.500 262 12676.00 179.07 54783.55 88888.00 2013-09-19 22:08:51.625 262 12676.02 179.07 54783.53 88888.00 2013-09-19 22:08:51.750 262 12676.05 179.05 54783.53 88888.00 2013-09-19 22:08:51.875 262 12676.08 179.07 54783.53 88888.00 2013-09-19 22:08:52.000 262 12676.12 179.07 54783.50 88888.00 2013-09-19 22:08:52.125 262 12676.17 179.05 54783.50 88888.00 2013-09-19 22:08:52.250 262 12676.10 179.05 54783.53 88888.00 2013-09-19 22:08:52.375 262 12676.10 179.05 54783.50 88888.00 2013-09-19 22:08:52.500 262 12676.08 179.07 54783.50 88888.00 2013-09-19 22:08:52.625 262 12676.12 179.10 54783.50 88888.00 2013-09-19 22:08:52.750 262 12676.15 179.10 54783.50 88888.00 2013-09-19 22:08:52.875 262 12676.20 179.05 54783.47 88888.00 2013-09-19 22:08:53.000 262 12676.17 179.05 54783.47 88888.00 2013-09-19 22:08:53.125 262 12676.15 179.05 54783.47 88888.00 2013-09-19 22:08:53.250 262 12676.10 179.00 54783.50 88888.00 2013-09-19 22:08:53.375 262 12676.17 179.03 54783.50 88888.00 2013-09-19 22:08:53.500 262 12676.23 179.03 54783.47 88888.00 2013-09-19 22:08:53.625 262 12676.23 179.00 54783.50 88888.00 2013-09-19 22:08:53.750 262 12676.23 179.03 54783.45 88888.00 2013-09-19 22:08:53.875 262 12676.20 179.00 54783.45 88888.00 2013-09-19 22:08:54.000 262 12676.23 179.03 54783.40 88888.00 2013-09-19 22:08:54.125 262 12676.27 179.05 54783.45 88888.00 2013-09-19 22:08:54.250 262 12676.27 179.03 54783.43 88888.00 2013-09-19 22:08:54.375 262 12676.33 179.00 54783.45 88888.00 2013-09-19 22:08:54.500 262 12676.35 179.00 54783.43 88888.00 2013-09-19 22:08:54.625 262 12676.38 179.03 54783.40 88888.00 2013-09-19 22:08:54.750 262 12676.42 179.00 54783.40 88888.00 2013-09-19 22:08:54.875 262 12676.40 179.00 54783.40 88888.00 2013-09-19 22:08:55.000 262 12676.42 179.03 54783.43 88888.00 2013-09-19 22:08:55.125 262 12676.50 179.00 54783.40 88888.00 2013-09-19 22:08:55.250 262 12676.52 178.97 54783.40 88888.00 2013-09-19 22:08:55.375 262 12676.55 178.97 54783.38 88888.00 2013-09-19 22:08:55.500 262 12676.58 178.97 54783.35 88888.00 2013-09-19 22:08:55.625 262 12676.55 179.00 54783.40 88888.00 2013-09-19 22:08:55.750 262 12676.50 179.00 54783.40 88888.00 2013-09-19 22:08:55.875 262 12676.45 179.00 54783.38 88888.00 2013-09-19 22:08:56.000 262 12676.45 179.00 54783.40 88888.00 2013-09-19 22:08:56.125 262 12676.45 178.97 54783.38 88888.00 2013-09-19 22:08:56.250 262 12676.52 178.95 54783.38 88888.00 2013-09-19 22:08:56.375 262 12676.60 178.97 54783.38 88888.00 2013-09-19 22:08:56.500 262 12676.60 178.95 54783.38 88888.00 2013-09-19 22:08:56.625 262 12676.55 178.95 54783.38 88888.00 2013-09-19 22:08:56.750 262 12676.50 178.95 54783.38 88888.00 2013-09-19 22:08:56.875 262 12676.52 178.95 54783.38 88888.00 2013-09-19 22:08:57.000 262 12676.55 178.95 54783.35 88888.00 2013-09-19 22:08:57.125 262 12676.55 178.95 54783.35 88888.00 2013-09-19 22:08:57.250 262 12676.60 178.95 54783.38 88888.00 2013-09-19 22:08:57.375 262 12676.62 179.00 54783.35 88888.00 2013-09-19 22:08:57.500 262 12676.65 178.97 54783.30 88888.00 2013-09-19 22:08:57.625 262 12676.62 178.95 54783.32 88888.00 2013-09-19 22:08:57.750 262 12676.60 178.93 54783.35 88888.00 2013-09-19 22:08:57.875 262 12676.65 178.95 54783.35 88888.00 2013-09-19 22:08:58.000 262 12676.67 178.95 54783.35 88888.00 2013-09-19 22:08:58.125 262 12676.67 178.95 54783.32 88888.00 2013-09-19 22:08:58.250 262 12676.73 178.93 54783.32 88888.00 2013-09-19 22:08:58.375 262 12676.80 178.95 54783.35 88888.00 2013-09-19 22:08:58.500 262 12676.73 178.97 54783.35 88888.00 2013-09-19 22:08:58.625 262 12676.65 178.97 54783.32 88888.00 2013-09-19 22:08:58.750 262 12676.60 178.97 54783.30 88888.00 2013-09-19 22:08:58.875 262 12676.67 178.95 54783.30 88888.00 2013-09-19 22:08:59.000 262 12676.73 178.95 54783.32 88888.00 2013-09-19 22:08:59.125 262 12676.75 178.95 54783.32 88888.00 2013-09-19 22:08:59.250 262 12676.73 178.93 54783.32 88888.00 2013-09-19 22:08:59.375 262 12676.75 178.95 54783.28 88888.00 2013-09-19 22:08:59.500 262 12676.80 178.95 54783.28 88888.00 2013-09-19 22:08:59.625 262 12676.83 178.97 54783.28 88888.00 2013-09-19 22:08:59.750 262 12676.85 178.95 54783.30 88888.00 2013-09-19 22:08:59.875 262 12676.83 178.97 54783.28 88888.00 2013-09-19 22:09:00.000 262 12676.85 178.97 54783.25 88888.00 2013-09-19 22:09:00.125 262 12676.85 179.00 54783.28 88888.00 2013-09-19 22:09:00.250 262 12676.80 178.97 54783.25 88888.00 2013-09-19 22:09:00.375 262 12676.80 178.97 54783.22 88888.00 2013-09-19 22:09:00.500 262 12676.75 178.95 54783.25 88888.00 2013-09-19 22:09:00.625 262 12676.77 178.95 54783.25 88888.00 2013-09-19 22:09:00.750 262 12676.77 178.97 54783.25 88888.00 2013-09-19 22:09:00.875 262 12676.80 178.97 54783.22 88888.00 2013-09-19 22:09:01.000 262 12676.83 178.97 54783.22 88888.00 2013-09-19 22:09:01.125 262 12676.83 178.97 54783.28 88888.00 2013-09-19 22:09:01.250 262 12676.77 179.00 54783.25 88888.00 2013-09-19 22:09:01.375 262 12676.83 179.03 54783.22 88888.00 2013-09-19 22:09:01.500 262 12676.83 179.00 54783.22 88888.00 2013-09-19 22:09:01.625 262 12676.88 179.00 54783.22 88888.00 2013-09-19 22:09:01.750 262 12676.90 179.03 54783.22 88888.00 2013-09-19 22:09:01.875 262 12676.92 179.03 54783.22 88888.00 2013-09-19 22:09:02.000 262 12676.95 179.03 54783.22 88888.00 2013-09-19 22:09:02.125 262 12676.95 179.05 54783.20 88888.00 2013-09-19 22:09:02.250 262 12676.92 179.00 54783.25 88888.00 2013-09-19 22:09:02.375 262 12676.98 179.00 54783.22 88888.00 2013-09-19 22:09:02.500 262 12676.90 179.00 54783.25 88888.00 2013-09-19 22:09:02.625 262 12676.92 179.03 54783.22 88888.00 2013-09-19 22:09:02.750 262 12676.95 179.05 54783.22 88888.00 2013-09-19 22:09:02.875 262 12676.98 179.07 54783.22 88888.00 2013-09-19 22:09:03.000 262 12676.98 179.10 54783.22 88888.00 2013-09-19 22:09:03.125 262 12676.98 179.10 54783.22 88888.00 2013-09-19 22:09:03.250 262 12677.02 179.07 54783.22 88888.00 2013-09-19 22:09:03.375 262 12677.02 179.05 54783.20 88888.00 2013-09-19 22:09:03.500 262 12676.95 179.05 54783.22 88888.00 2013-09-19 22:09:03.625 262 12677.00 179.10 54783.22 88888.00 2013-09-19 22:09:03.750 262 12677.02 179.07 54783.20 88888.00 2013-09-19 22:09:03.875 262 12677.05 179.07 54783.20 88888.00 2013-09-19 22:09:04.000 262 12677.02 179.10 54783.20 88888.00 2013-09-19 22:09:04.125 262 12677.00 179.10 54783.20 88888.00 2013-09-19 22:09:04.250 262 12677.05 179.12 54783.22 88888.00 2013-09-19 22:09:04.375 262 12677.08 179.12 54783.22 88888.00 2013-09-19 22:09:04.500 262 12677.08 179.10 54783.20 88888.00 2013-09-19 22:09:04.625 262 12677.02 179.12 54783.20 88888.00 2013-09-19 22:09:04.750 262 12677.02 179.12 54783.20 88888.00 2013-09-19 22:09:04.875 262 12677.05 179.12 54783.18 88888.00 2013-09-19 22:09:05.000 262 12677.08 179.15 54783.18 88888.00 2013-09-19 22:09:05.125 262 12677.08 179.15 54783.18 88888.00 2013-09-19 22:09:05.250 262 12677.05 179.12 54783.18 88888.00 2013-09-19 22:09:05.375 262 12677.02 179.15 54783.18 88888.00 2013-09-19 22:09:05.500 262 12677.02 179.15 54783.18 88888.00 2013-09-19 22:09:05.625 262 12677.08 179.18 54783.18 88888.00 2013-09-19 22:09:05.750 262 12677.10 179.20 54783.18 88888.00 2013-09-19 22:09:05.875 262 12677.17 179.18 54783.18 88888.00 2013-09-19 22:09:06.000 262 12677.20 179.18 54783.15 88888.00 2013-09-19 22:09:06.125 262 12677.12 179.18 54783.18 88888.00 2013-09-19 22:09:06.250 262 12677.10 179.18 54783.18 88888.00 2013-09-19 22:09:06.375 262 12677.15 179.18 54783.15 88888.00 2013-09-19 22:09:06.500 262 12677.17 179.18 54783.15 88888.00 2013-09-19 22:09:06.625 262 12677.15 179.18 54783.18 88888.00 2013-09-19 22:09:06.750 262 12677.15 179.20 54783.18 88888.00 2013-09-19 22:09:06.875 262 12677.20 179.22 54783.15 88888.00 2013-09-19 22:09:07.000 262 12677.20 179.20 54783.15 88888.00 2013-09-19 22:09:07.125 262 12677.20 179.22 54783.18 88888.00 2013-09-19 22:09:07.250 262 12677.23 179.22 54783.18 88888.00 2013-09-19 22:09:07.375 262 12677.23 179.22 54783.15 88888.00 2013-09-19 22:09:07.500 262 12677.17 179.22 54783.15 88888.00 2013-09-19 22:09:07.625 262 12677.15 179.22 54783.12 88888.00 2013-09-19 22:09:07.750 262 12677.12 179.22 54783.12 88888.00 2013-09-19 22:09:07.875 262 12677.10 179.25 54783.15 88888.00 2013-09-19 22:09:08.000 262 12677.15 179.22 54783.15 88888.00 2013-09-19 22:09:08.125 262 12677.17 179.25 54783.15 88888.00 2013-09-19 22:09:08.250 262 12677.15 179.25 54783.15 88888.00 2013-09-19 22:09:08.375 262 12677.20 179.28 54783.12 88888.00 2013-09-19 22:09:08.500 262 12677.17 179.30 54783.12 88888.00 2013-09-19 22:09:08.625 262 12677.15 179.30 54783.15 88888.00 2013-09-19 22:09:08.750 262 12677.17 179.30 54783.12 88888.00 2013-09-19 22:09:08.875 262 12677.17 179.30 54783.12 88888.00 2013-09-19 22:09:09.000 262 12677.23 179.30 54783.12 88888.00 2013-09-19 22:09:09.125 262 12677.23 179.30 54783.12 88888.00 2013-09-19 22:09:09.250 262 12677.23 179.30 54783.12 88888.00 2013-09-19 22:09:09.375 262 12677.17 179.30 54783.12 88888.00 2013-09-19 22:09:09.500 262 12677.17 179.32 54783.10 88888.00 2013-09-19 22:09:09.625 262 12677.27 179.32 54783.12 88888.00 2013-09-19 22:09:09.750 262 12677.35 179.30 54783.10 88888.00 2013-09-19 22:09:09.875 262 12677.25 179.30 54783.10 88888.00 2013-09-19 22:09:10.000 262 12677.20 179.30 54783.10 88888.00 2013-09-19 22:09:10.125 262 12677.20 179.35 54783.12 88888.00 2013-09-19 22:09:10.250 262 12677.25 179.35 54783.12 88888.00 2013-09-19 22:09:10.375 262 12677.27 179.35 54783.10 88888.00 2013-09-19 22:09:10.500 262 12677.27 179.32 54783.07 88888.00 2013-09-19 22:09:10.625 262 12677.27 179.35 54783.10 88888.00 2013-09-19 22:09:10.750 262 12677.20 179.38 54783.10 88888.00 2013-09-19 22:09:10.875 262 12677.17 179.35 54783.12 88888.00 2013-09-19 22:09:11.000 262 12677.20 179.38 54783.10 88888.00 2013-09-19 22:09:11.125 262 12677.23 179.35 54783.12 88888.00 2013-09-19 22:09:11.250 262 12677.23 179.35 54783.12 88888.00 2013-09-19 22:09:11.375 262 12677.30 179.40 54783.12 88888.00 2013-09-19 22:09:11.500 262 12677.27 179.38 54783.10 88888.00 2013-09-19 22:09:11.625 262 12677.33 179.38 54783.10 88888.00 2013-09-19 22:09:11.750 262 12677.35 179.38 54783.12 88888.00 2013-09-19 22:09:11.875 262 12677.27 179.40 54783.12 88888.00 2013-09-19 22:09:12.000 262 12677.23 179.40 54783.12 88888.00 2013-09-19 22:09:12.125 262 12677.27 179.43 54783.12 88888.00 2013-09-19 22:09:12.250 262 12677.25 179.38 54783.12 88888.00 2013-09-19 22:09:12.375 262 12677.27 179.40 54783.12 88888.00 2013-09-19 22:09:12.500 262 12677.30 179.40 54783.12 88888.00 2013-09-19 22:09:12.625 262 12677.27 179.40 54783.10 88888.00 2013-09-19 22:09:12.750 262 12677.27 179.40 54783.10 88888.00 2013-09-19 22:09:12.875 262 12677.20 179.40 54783.10 88888.00 2013-09-19 22:09:13.000 262 12677.17 179.43 54783.10 88888.00 2013-09-19 22:09:13.125 262 12677.20 179.40 54783.10 88888.00 2013-09-19 22:09:13.250 262 12677.25 179.38 54783.12 88888.00 2013-09-19 22:09:13.375 262 12677.27 179.43 54783.12 88888.00 2013-09-19 22:09:13.500 262 12677.33 179.43 54783.12 88888.00 2013-09-19 22:09:13.625 262 12677.38 179.43 54783.15 88888.00 2013-09-19 22:09:13.750 262 12677.30 179.43 54783.12 88888.00 2013-09-19 22:09:13.875 262 12677.30 179.43 54783.12 88888.00 2013-09-19 22:09:14.000 262 12677.30 179.40 54783.12 88888.00 2013-09-19 22:09:14.125 262 12677.30 179.43 54783.10 88888.00 2013-09-19 22:09:14.250 262 12677.23 179.43 54783.12 88888.00 2013-09-19 22:09:14.375 262 12677.20 179.43 54783.12 88888.00 2013-09-19 22:09:14.500 262 12677.23 179.43 54783.15 88888.00 2013-09-19 22:09:14.625 262 12677.25 179.43 54783.12 88888.00 2013-09-19 22:09:14.750 262 12677.25 179.45 54783.15 88888.00 2013-09-19 22:09:14.875 262 12677.27 179.45 54783.15 88888.00 2013-09-19 22:09:15.000 262 12677.27 179.45 54783.12 88888.00 2013-09-19 22:09:15.125 262 12677.33 179.43 54783.12 88888.00 2013-09-19 22:09:15.250 262 12677.30 179.45 54783.15 88888.00 2013-09-19 22:09:15.375 262 12677.35 179.47 54783.15 88888.00 2013-09-19 22:09:15.500 262 12677.38 179.47 54783.15 88888.00 2013-09-19 22:09:15.625 262 12677.38 179.47 54783.15 88888.00 2013-09-19 22:09:15.750 262 12677.38 179.47 54783.15 88888.00 2013-09-19 22:09:15.875 262 12677.35 179.50 54783.15 88888.00 2013-09-19 22:09:16.000 262 12677.25 179.47 54783.15 88888.00 2013-09-19 22:09:16.125 262 12677.23 179.45 54783.15 88888.00 2013-09-19 22:09:16.250 262 12677.20 179.45 54783.18 88888.00 2013-09-19 22:09:16.375 262 12677.20 179.47 54783.15 88888.00 2013-09-19 22:09:16.500 262 12677.17 179.47 54783.15 88888.00 2013-09-19 22:09:16.625 262 12677.23 179.47 54783.18 88888.00 2013-09-19 22:09:16.750 262 12677.23 179.47 54783.15 88888.00 2013-09-19 22:09:16.875 262 12677.25 179.50 54783.12 88888.00 2013-09-19 22:09:17.000 262 12677.30 179.50 54783.15 88888.00 2013-09-19 22:09:17.125 262 12677.33 179.53 54783.15 88888.00 2013-09-19 22:09:17.250 262 12677.23 179.47 54783.15 88888.00 2013-09-19 22:09:17.375 262 12677.20 179.53 54783.12 88888.00 2013-09-19 22:09:17.500 262 12677.25 179.53 54783.12 88888.00 2013-09-19 22:09:17.625 262 12677.25 179.53 54783.15 88888.00 2013-09-19 22:09:17.750 262 12677.23 179.50 54783.15 88888.00 2013-09-19 22:09:17.875 262 12677.25 179.53 54783.15 88888.00 2013-09-19 22:09:18.000 262 12677.33 179.53 54783.15 88888.00 2013-09-19 22:09:18.125 262 12677.27 179.50 54783.18 88888.00 2013-09-19 22:09:18.250 262 12677.25 179.47 54783.15 88888.00 2013-09-19 22:09:18.375 262 12677.30 179.50 54783.12 88888.00 2013-09-19 22:09:18.500 262 12677.30 179.53 54783.15 88888.00 2013-09-19 22:09:18.625 262 12677.27 179.50 54783.18 88888.00 2013-09-19 22:09:18.750 262 12677.25 179.53 54783.18 88888.00 2013-09-19 22:09:18.875 262 12677.27 179.53 54783.18 88888.00 2013-09-19 22:09:19.000 262 12677.30 179.55 54783.18 88888.00 2013-09-19 22:09:19.125 262 12677.35 179.55 54783.18 88888.00 2013-09-19 22:09:19.250 262 12677.35 179.55 54783.20 88888.00 2013-09-19 22:09:19.375 262 12677.35 179.55 54783.18 88888.00 2013-09-19 22:09:19.500 262 12677.35 179.57 54783.18 88888.00 2013-09-19 22:09:19.625 262 12677.35 179.57 54783.18 88888.00 2013-09-19 22:09:19.750 262 12677.33 179.57 54783.18 88888.00 2013-09-19 22:09:19.875 262 12677.30 179.57 54783.18 88888.00 2013-09-19 22:09:20.000 262 12677.35 179.53 54783.18 88888.00 2013-09-19 22:09:20.125 262 12677.38 179.57 54783.18 88888.00 2013-09-19 22:09:20.250 262 12677.38 179.55 54783.20 88888.00 2013-09-19 22:09:20.375 262 12677.40 179.55 54783.20 88888.00 2013-09-19 22:09:20.500 262 12677.38 179.57 54783.20 88888.00 2013-09-19 22:09:20.625 262 12677.38 179.60 54783.20 88888.00 2013-09-19 22:09:20.750 262 12677.40 179.57 54783.22 88888.00 2013-09-19 22:09:20.875 262 12677.35 179.57 54783.22 88888.00 2013-09-19 22:09:21.000 262 12677.38 179.57 54783.25 88888.00 2013-09-19 22:09:21.125 262 12677.40 179.57 54783.22 88888.00 2013-09-19 22:09:21.250 262 12677.40 179.53 54783.22 88888.00 2013-09-19 22:09:21.375 262 12677.45 179.55 54783.25 88888.00 2013-09-19 22:09:21.500 262 12677.45 179.57 54783.22 88888.00 2013-09-19 22:09:21.625 262 12677.45 179.57 54783.22 88888.00 2013-09-19 22:09:21.750 262 12677.45 179.57 54783.25 88888.00 2013-09-19 22:09:21.875 262 12677.45 179.57 54783.25 88888.00 2013-09-19 22:09:22.000 262 12677.48 179.57 54783.25 88888.00 2013-09-19 22:09:22.125 262 12677.50 179.57 54783.22 88888.00 2013-09-19 22:09:22.250 262 12677.42 179.60 54783.25 88888.00 2013-09-19 22:09:22.375 262 12677.45 179.60 54783.25 88888.00 2013-09-19 22:09:22.500 262 12677.52 179.60 54783.28 88888.00 2013-09-19 22:09:22.625 262 12677.50 179.60 54783.25 88888.00 2013-09-19 22:09:22.750 262 12677.55 179.60 54783.22 88888.00 2013-09-19 22:09:22.875 262 12677.60 179.60 54783.22 88888.00 2013-09-19 22:09:23.000 262 12677.62 179.62 54783.28 88888.00 2013-09-19 22:09:23.125 262 12677.60 179.60 54783.25 88888.00 2013-09-19 22:09:23.250 262 12677.58 179.57 54783.25 88888.00 2013-09-19 22:09:23.375 262 12677.60 179.57 54783.28 88888.00 2013-09-19 22:09:23.500 262 12677.50 179.60 54783.25 88888.00 2013-09-19 22:09:23.625 262 12677.55 179.57 54783.25 88888.00 2013-09-19 22:09:23.750 262 12677.62 179.60 54783.28 88888.00 2013-09-19 22:09:23.875 262 12677.62 179.60 54783.30 88888.00 2013-09-19 22:09:24.000 262 12677.62 179.62 54783.28 88888.00 2013-09-19 22:09:24.125 262 12677.58 179.62 54783.30 88888.00 2013-09-19 22:09:24.250 262 12677.52 179.62 54783.30 88888.00 2013-09-19 22:09:24.375 262 12677.55 179.60 54783.28 88888.00 2013-09-19 22:09:24.500 262 12677.60 179.60 54783.28 88888.00 2013-09-19 22:09:24.625 262 12677.60 179.57 54783.28 88888.00 2013-09-19 22:09:24.750 262 12677.62 179.57 54783.28 88888.00 2013-09-19 22:09:24.875 262 12677.65 179.55 54783.28 88888.00 2013-09-19 22:09:25.000 262 12677.67 179.55 54783.28 88888.00 2013-09-19 22:09:25.125 262 12677.65 179.57 54783.30 88888.00 2013-09-19 22:09:25.250 262 12677.65 179.57 54783.32 88888.00 2013-09-19 22:09:25.375 262 12677.70 179.60 54783.32 88888.00 2013-09-19 22:09:25.500 262 12677.73 179.60 54783.28 88888.00 2013-09-19 22:09:25.625 262 12677.75 179.60 54783.30 88888.00 2013-09-19 22:09:25.750 262 12677.80 179.60 54783.30 88888.00 2013-09-19 22:09:25.875 262 12677.85 179.57 54783.30 88888.00 2013-09-19 22:09:26.000 262 12677.85 179.57 54783.30 88888.00 2013-09-19 22:09:26.125 262 12677.85 179.57 54783.32 88888.00 2013-09-19 22:09:26.250 262 12677.88 179.57 54783.32 88888.00 2013-09-19 22:09:26.375 262 12677.88 179.57 54783.32 88888.00 2013-09-19 22:09:26.500 262 12677.95 179.55 54783.30 88888.00 2013-09-19 22:09:26.625 262 12677.95 179.55 54783.35 88888.00 2013-09-19 22:09:26.750 262 12677.98 179.57 54783.35 88888.00 2013-09-19 22:09:26.875 262 12677.98 179.60 54783.35 88888.00 2013-09-19 22:09:27.000 262 12677.92 179.57 54783.35 88888.00 2013-09-19 22:09:27.125 262 12677.98 179.57 54783.38 88888.00 2013-09-19 22:09:27.250 262 12677.98 179.57 54783.38 88888.00 2013-09-19 22:09:27.375 262 12678.02 179.57 54783.38 88888.00 2013-09-19 22:09:27.500 262 12678.12 179.57 54783.38 88888.00 2013-09-19 22:09:27.625 262 12678.10 179.57 54783.35 88888.00 2013-09-19 22:09:27.750 262 12678.02 179.57 54783.38 88888.00 2013-09-19 22:09:27.875 262 12678.00 179.57 54783.40 88888.00 2013-09-19 22:09:28.000 262 12678.05 179.53 54783.40 88888.00 2013-09-19 22:09:28.125 262 12678.05 179.53 54783.40 88888.00 2013-09-19 22:09:28.250 262 12678.05 179.53 54783.40 88888.00 2013-09-19 22:09:28.375 262 12678.08 179.53 54783.40 88888.00 2013-09-19 22:09:28.500 262 12678.15 179.53 54783.40 88888.00 2013-09-19 22:09:28.625 262 12678.20 179.53 54783.40 88888.00 2013-09-19 22:09:28.750 262 12678.12 179.53 54783.40 88888.00 2013-09-19 22:09:28.875 262 12678.12 179.53 54783.38 88888.00 2013-09-19 22:09:29.000 262 12678.12 179.53 54783.38 88888.00 2013-09-19 22:09:29.125 262 12678.15 179.53 54783.40 88888.00 2013-09-19 22:09:29.250 262 12678.12 179.50 54783.40 88888.00 2013-09-19 22:09:29.375 262 12678.23 179.50 54783.38 88888.00 2013-09-19 22:09:29.500 262 12678.33 179.47 54783.43 88888.00 2013-09-19 22:09:29.625 262 12678.35 179.50 54783.40 88888.00 2013-09-19 22:09:29.750 262 12678.27 179.50 54783.38 88888.00 2013-09-19 22:09:29.875 262 12678.30 179.50 54783.38 88888.00 2013-09-19 22:09:30.000 262 12678.40 179.50 54783.40 88888.00 2013-09-19 22:09:30.125 262 12678.42 179.50 54783.40 88888.00 2013-09-19 22:09:30.250 262 12678.33 179.50 54783.43 88888.00 2013-09-19 22:09:30.375 262 12678.40 179.47 54783.43 88888.00 2013-09-19 22:09:30.500 262 12678.42 179.47 54783.43 88888.00 2013-09-19 22:09:30.625 262 12678.40 179.45 54783.40 88888.00 2013-09-19 22:09:30.750 262 12678.42 179.47 54783.43 88888.00 2013-09-19 22:09:30.875 262 12678.48 179.47 54783.45 88888.00 2013-09-19 22:09:31.000 262 12678.48 179.45 54783.45 88888.00 2013-09-19 22:09:31.125 262 12678.48 179.43 54783.43 88888.00 2013-09-19 22:09:31.250 262 12678.52 179.40 54783.43 88888.00 2013-09-19 22:09:31.375 262 12678.60 179.43 54783.47 88888.00 2013-09-19 22:09:31.500 262 12678.58 179.43 54783.50 88888.00 2013-09-19 22:09:31.625 262 12678.58 179.43 54783.47 88888.00 2013-09-19 22:09:31.750 262 12678.58 179.40 54783.43 88888.00 2013-09-19 22:09:31.875 262 12678.60 179.40 54783.45 88888.00 2013-09-19 22:09:32.000 262 12678.60 179.40 54783.43 88888.00 2013-09-19 22:09:32.125 262 12678.62 179.38 54783.47 88888.00 2013-09-19 22:09:32.250 262 12678.65 179.38 54783.45 88888.00 2013-09-19 22:09:32.375 262 12678.70 179.40 54783.50 88888.00 2013-09-19 22:09:32.500 262 12678.75 179.40 54783.50 88888.00 2013-09-19 22:09:32.625 262 12678.70 179.38 54783.50 88888.00 2013-09-19 22:09:32.750 262 12678.70 179.38 54783.47 88888.00 2013-09-19 22:09:32.875 262 12678.70 179.35 54783.50 88888.00 2013-09-19 22:09:33.000 262 12678.75 179.35 54783.50 88888.00 2013-09-19 22:09:33.125 262 12678.77 179.32 54783.50 88888.00 2013-09-19 22:09:33.250 262 12678.83 179.35 54783.50 88888.00 2013-09-19 22:09:33.375 262 12678.80 179.32 54783.50 88888.00 2013-09-19 22:09:33.500 262 12678.77 179.32 54783.55 88888.00 2013-09-19 22:09:33.625 262 12678.80 179.32 54783.53 88888.00 2013-09-19 22:09:33.750 262 12678.85 179.30 54783.53 88888.00 2013-09-19 22:09:33.875 262 12678.92 179.32 54783.55 88888.00 2013-09-19 22:09:34.000 262 12678.95 179.30 54783.50 88888.00 2013-09-19 22:09:34.125 262 12678.92 179.30 54783.50 88888.00 2013-09-19 22:09:34.250 262 12678.85 179.30 54783.50 88888.00 2013-09-19 22:09:34.375 262 12678.85 179.32 54783.47 88888.00 2013-09-19 22:09:34.500 262 12678.90 179.32 54783.53 88888.00 2013-09-19 22:09:34.625 262 12678.92 179.30 54783.50 88888.00 2013-09-19 22:09:34.750 262 12678.98 179.30 54783.53 88888.00 2013-09-19 22:09:34.875 262 12679.00 179.28 54783.50 88888.00 2013-09-19 22:09:35.000 262 12679.02 179.28 54783.50 88888.00 2013-09-19 22:09:35.125 262 12679.00 179.28 54783.53 88888.00 2013-09-19 22:09:35.250 262 12678.98 179.22 54783.53 88888.00 2013-09-19 22:09:35.375 262 12679.05 179.25 54783.53 88888.00 2013-09-19 22:09:35.500 262 12679.08 179.22 54783.53 88888.00 2013-09-19 22:09:35.625 262 12679.10 179.22 54783.53 88888.00 2013-09-19 22:09:35.750 262 12679.10 179.22 54783.57 88888.00 2013-09-19 22:09:35.875 262 12679.12 179.22 54783.57 88888.00 2013-09-19 22:09:36.000 262 12679.15 179.22 54783.55 88888.00 2013-09-19 22:09:36.125 262 12679.17 179.22 54783.55 88888.00 2013-09-19 22:09:36.250 262 12679.15 179.18 54783.57 88888.00 2013-09-19 22:09:36.375 262 12679.23 179.18 54783.55 88888.00 2013-09-19 22:09:36.500 262 12679.23 179.18 54783.55 88888.00 2013-09-19 22:09:36.625 262 12679.23 179.18 54783.57 88888.00 2013-09-19 22:09:36.750 262 12679.25 179.18 54783.55 88888.00 2013-09-19 22:09:36.875 262 12679.30 179.18 54783.57 88888.00 2013-09-19 22:09:37.000 262 12679.30 179.18 54783.57 88888.00 2013-09-19 22:09:37.125 262 12679.30 179.18 54783.53 88888.00 2013-09-19 22:09:37.250 262 12679.25 179.18 54783.55 88888.00 2013-09-19 22:09:37.375 262 12679.27 179.18 54783.55 88888.00 2013-09-19 22:09:37.500 262 12679.35 179.15 54783.55 88888.00 2013-09-19 22:09:37.625 262 12679.40 179.15 54783.57 88888.00 2013-09-19 22:09:37.750 262 12679.35 179.15 54783.55 88888.00 2013-09-19 22:09:37.875 262 12679.40 179.12 54783.57 88888.00 2013-09-19 22:09:38.000 262 12679.42 179.12 54783.57 88888.00 2013-09-19 22:09:38.125 262 12679.42 179.12 54783.60 88888.00 2013-09-19 22:09:38.250 262 12679.42 179.10 54783.60 88888.00 2013-09-19 22:09:38.375 262 12679.50 179.12 54783.57 88888.00 2013-09-19 22:09:38.500 262 12679.45 179.12 54783.60 88888.00 2013-09-19 22:09:38.625 262 12679.50 179.12 54783.60 88888.00 2013-09-19 22:09:38.750 262 12679.55 179.15 54783.62 88888.00 2013-09-19 22:09:38.875 262 12679.60 179.12 54783.60 88888.00 2013-09-19 22:09:39.000 262 12679.67 179.12 54783.62 88888.00 2013-09-19 22:09:39.125 262 12679.70 179.12 54783.60 88888.00 2013-09-19 22:09:39.250 262 12679.62 179.10 54783.62 88888.00 2013-09-19 22:09:39.375 262 12679.60 179.10 54783.62 88888.00 2013-09-19 22:09:39.500 262 12679.60 179.07 54783.60 88888.00 2013-09-19 22:09:39.625 262 12679.58 179.07 54783.60 88888.00 2013-09-19 22:09:39.750 262 12679.62 179.07 54783.60 88888.00 2013-09-19 22:09:39.875 262 12679.60 179.10 54783.57 88888.00 2013-09-19 22:09:40.000 262 12679.58 179.10 54783.62 88888.00 2013-09-19 22:09:40.125 262 12679.58 179.07 54783.62 88888.00 2013-09-19 22:09:40.250 262 12679.60 179.05 54783.60 88888.00 2013-09-19 22:09:40.375 262 12679.65 179.05 54783.60 88888.00 2013-09-19 22:09:40.500 262 12679.62 179.07 54783.62 88888.00 2013-09-19 22:09:40.625 262 12679.65 179.07 54783.62 88888.00 2013-09-19 22:09:40.750 262 12679.67 179.05 54783.62 88888.00 2013-09-19 22:09:40.875 262 12679.73 179.05 54783.62 88888.00 2013-09-19 22:09:41.000 262 12679.70 179.03 54783.62 88888.00 2013-09-19 22:09:41.125 262 12679.75 179.03 54783.62 88888.00 2013-09-19 22:09:41.250 262 12679.75 179.05 54783.65 88888.00 2013-09-19 22:09:41.375 262 12679.80 179.05 54783.62 88888.00 2013-09-19 22:09:41.500 262 12679.85 179.07 54783.62 88888.00 2013-09-19 22:09:41.625 262 12679.88 179.05 54783.62 88888.00 2013-09-19 22:09:41.750 262 12679.90 179.05 54783.57 88888.00 2013-09-19 22:09:41.875 262 12679.88 179.03 54783.60 88888.00 2013-09-19 22:09:42.000 262 12679.90 179.03 54783.57 88888.00 2013-09-19 22:09:42.125 262 12679.92 179.00 54783.60 88888.00 2013-09-19 22:09:42.250 262 12679.95 178.97 54783.60 88888.00 2013-09-19 22:09:42.375 262 12679.95 179.03 54783.57 88888.00 2013-09-19 22:09:42.500 262 12680.00 179.03 54783.60 88888.00 2013-09-19 22:09:42.625 262 12679.98 179.03 54783.60 88888.00 2013-09-19 22:09:42.750 262 12679.95 179.05 54783.60 88888.00 2013-09-19 22:09:42.875 262 12679.92 179.07 54783.57 88888.00 2013-09-19 22:09:43.000 262 12680.00 179.05 54783.55 88888.00 2013-09-19 22:09:43.125 262 12680.00 179.05 54783.57 88888.00 2013-09-19 22:09:43.250 262 12679.95 179.03 54783.57 88888.00 2013-09-19 22:09:43.375 262 12680.00 179.03 54783.57 88888.00 2013-09-19 22:09:43.500 262 12680.02 179.03 54783.57 88888.00 2013-09-19 22:09:43.625 262 12680.02 179.03 54783.57 88888.00 2013-09-19 22:09:43.750 262 12680.02 179.05 54783.57 88888.00 2013-09-19 22:09:43.875 262 12680.02 179.07 54783.57 88888.00 2013-09-19 22:09:44.000 262 12680.02 179.05 54783.60 88888.00 2013-09-19 22:09:44.125 262 12680.05 179.05 54783.60 88888.00 2013-09-19 22:09:44.250 262 12680.08 179.03 54783.57 88888.00 2013-09-19 22:09:44.375 262 12680.10 179.03 54783.57 88888.00 2013-09-19 22:09:44.500 262 12680.08 179.05 54783.57 88888.00 2013-09-19 22:09:44.625 262 12680.10 179.07 54783.60 88888.00 2013-09-19 22:09:44.750 262 12680.12 179.10 54783.60 88888.00 2013-09-19 22:09:44.875 262 12680.15 179.10 54783.57 88888.00 2013-09-19 22:09:45.000 262 12680.17 179.10 54783.55 88888.00 2013-09-19 22:09:45.125 262 12680.20 179.10 54783.55 88888.00 2013-09-19 22:09:45.250 262 12680.25 179.10 54783.53 88888.00 2013-09-19 22:09:45.375 262 12680.25 179.10 54783.55 88888.00 2013-09-19 22:09:45.500 262 12680.30 179.12 54783.57 88888.00 2013-09-19 22:09:45.625 262 12680.27 179.10 54783.55 88888.00 2013-09-19 22:09:45.750 262 12680.25 179.10 54783.55 88888.00 2013-09-19 22:09:45.875 262 12680.27 179.10 54783.53 88888.00 2013-09-19 22:09:46.000 262 12680.27 179.12 54783.53 88888.00 2013-09-19 22:09:46.125 262 12680.23 179.12 54783.55 88888.00 2013-09-19 22:09:46.250 262 12680.25 179.12 54783.55 88888.00 2013-09-19 22:09:46.375 262 12680.33 179.12 54783.53 88888.00 2013-09-19 22:09:46.500 262 12680.35 179.15 54783.55 88888.00 2013-09-19 22:09:46.625 262 12680.35 179.15 54783.53 88888.00 2013-09-19 22:09:46.750 262 12680.38 179.15 54783.55 88888.00 2013-09-19 22:09:46.875 262 12680.38 179.18 54783.55 88888.00 2013-09-19 22:09:47.000 262 12680.38 179.18 54783.55 88888.00 2013-09-19 22:09:47.125 262 12680.42 179.20 54783.53 88888.00 2013-09-19 22:09:47.250 262 12680.38 179.18 54783.53 88888.00 2013-09-19 22:09:47.375 262 12680.40 179.20 54783.55 88888.00 2013-09-19 22:09:47.500 262 12680.42 179.20 54783.53 88888.00 2013-09-19 22:09:47.625 262 12680.45 179.18 54783.53 88888.00 2013-09-19 22:09:47.750 262 12680.40 179.20 54783.50 88888.00 2013-09-19 22:09:47.875 262 12680.48 179.20 54783.50 88888.00 2013-09-19 22:09:48.000 262 12680.55 179.22 54783.50 88888.00 2013-09-19 22:09:48.125 262 12680.52 179.25 54783.47 88888.00 2013-09-19 22:09:48.250 262 12680.45 179.22 54783.50 88888.00 2013-09-19 22:09:48.375 262 12680.45 179.25 54783.50 88888.00 2013-09-19 22:09:48.500 262 12680.50 179.25 54783.50 88888.00 2013-09-19 22:09:48.625 262 12680.52 179.25 54783.47 88888.00 2013-09-19 22:09:48.750 262 12680.50 179.30 54783.47 88888.00 2013-09-19 22:09:48.875 262 12680.55 179.28 54783.50 88888.00 2013-09-19 22:09:49.000 262 12680.55 179.28 54783.53 88888.00 2013-09-19 22:09:49.125 262 12680.52 179.28 54783.47 88888.00 2013-09-19 22:09:49.250 262 12680.50 179.28 54783.47 88888.00 2013-09-19 22:09:49.375 262 12680.50 179.30 54783.50 88888.00 2013-09-19 22:09:49.500 262 12680.50 179.30 54783.47 88888.00 2013-09-19 22:09:49.625 262 12680.55 179.35 54783.47 88888.00 2013-09-19 22:09:49.750 262 12680.58 179.35 54783.45 88888.00 2013-09-19 22:09:49.875 262 12680.65 179.35 54783.47 88888.00 2013-09-19 22:09:50.000 262 12680.70 179.38 54783.47 88888.00 2013-09-19 22:09:50.125 262 12680.67 179.38 54783.45 88888.00 2013-09-19 22:09:50.250 262 12680.65 179.38 54783.45 88888.00 2013-09-19 22:09:50.375 262 12680.67 179.40 54783.45 88888.00 2013-09-19 22:09:50.500 262 12680.65 179.40 54783.47 88888.00 2013-09-19 22:09:50.625 262 12680.67 179.40 54783.45 88888.00 2013-09-19 22:09:50.750 262 12680.67 179.43 54783.45 88888.00 2013-09-19 22:09:50.875 262 12680.67 179.45 54783.45 88888.00 2013-09-19 22:09:51.000 262 12680.77 179.45 54783.45 88888.00 2013-09-19 22:09:51.125 262 12680.75 179.45 54783.47 88888.00 2013-09-19 22:09:51.250 262 12680.67 179.45 54783.50 88888.00 2013-09-19 22:09:51.375 262 12680.70 179.50 54783.47 88888.00 2013-09-19 22:09:51.500 262 12680.70 179.50 54783.45 88888.00 2013-09-19 22:09:51.625 262 12680.67 179.47 54783.47 88888.00 2013-09-19 22:09:51.750 262 12680.65 179.50 54783.45 88888.00 2013-09-19 22:09:51.875 262 12680.67 179.53 54783.47 88888.00 2013-09-19 22:09:52.000 262 12680.73 179.53 54783.45 88888.00 2013-09-19 22:09:52.125 262 12680.80 179.57 54783.45 88888.00 2013-09-19 22:09:52.250 262 12680.77 179.55 54783.45 88888.00 2013-09-19 22:09:52.375 262 12680.80 179.55 54783.40 88888.00 2013-09-19 22:09:52.500 262 12680.80 179.57 54783.43 88888.00 2013-09-19 22:09:52.625 262 12680.83 179.60 54783.43 88888.00 2013-09-19 22:09:52.750 262 12680.83 179.60 54783.43 88888.00 2013-09-19 22:09:52.875 262 12680.77 179.62 54783.40 88888.00 2013-09-19 22:09:53.000 262 12680.80 179.62 54783.40 88888.00 2013-09-19 22:09:53.125 262 12680.88 179.68 54783.40 88888.00 2013-09-19 22:09:53.250 262 12680.85 179.62 54783.40 88888.00 2013-09-19 22:09:53.375 262 12680.85 179.62 54783.38 88888.00 2013-09-19 22:09:53.500 262 12680.88 179.62 54783.40 88888.00 2013-09-19 22:09:53.625 262 12680.85 179.68 54783.40 88888.00 2013-09-19 22:09:53.750 262 12680.92 179.70 54783.43 88888.00 2013-09-19 22:09:53.875 262 12680.92 179.72 54783.43 88888.00 2013-09-19 22:09:54.000 262 12680.95 179.75 54783.43 88888.00 2013-09-19 22:09:54.125 262 12680.98 179.72 54783.45 88888.00 2013-09-19 22:09:54.250 262 12681.00 179.72 54783.45 88888.00 2013-09-19 22:09:54.375 262 12680.95 179.78 54783.43 88888.00 2013-09-19 22:09:54.500 262 12680.92 179.80 54783.45 88888.00 2013-09-19 22:09:54.625 262 12680.92 179.80 54783.45 88888.00 2013-09-19 22:09:54.750 262 12680.92 179.80 54783.40 88888.00 2013-09-19 22:09:54.875 262 12680.92 179.80 54783.45 88888.00 2013-09-19 22:09:55.000 262 12680.90 179.82 54783.43 88888.00 2013-09-19 22:09:55.125 262 12680.95 179.82 54783.45 88888.00 2013-09-19 22:09:55.250 262 12680.98 179.85 54783.43 88888.00 2013-09-19 22:09:55.375 262 12681.02 179.85 54783.45 88888.00 2013-09-19 22:09:55.500 262 12681.02 179.88 54783.40 88888.00 2013-09-19 22:09:55.625 262 12681.08 179.88 54783.43 88888.00 2013-09-19 22:09:55.750 262 12681.08 179.90 54783.40 88888.00 2013-09-19 22:09:55.875 262 12681.08 179.90 54783.43 88888.00 2013-09-19 22:09:56.000 262 12681.08 179.88 54783.38 88888.00 2013-09-19 22:09:56.125 262 12681.10 179.93 54783.40 88888.00 2013-09-19 22:09:56.250 262 12681.12 179.90 54783.43 88888.00 2013-09-19 22:09:56.375 262 12681.08 179.93 54783.43 88888.00 2013-09-19 22:09:56.500 262 12681.08 179.95 54783.40 88888.00 2013-09-19 22:09:56.625 262 12681.08 179.95 54783.43 88888.00 2013-09-19 22:09:56.750 262 12681.02 179.97 54783.43 88888.00 2013-09-19 22:09:56.875 262 12680.98 180.00 54783.43 88888.00 2013-09-19 22:09:57.000 262 12681.00 180.00 54783.40 88888.00 2013-09-19 22:09:57.125 262 12681.00 180.00 54783.43 88888.00 2013-09-19 22:09:57.250 262 12680.98 179.97 54783.43 88888.00 2013-09-19 22:09:57.375 262 12681.00 179.97 54783.40 88888.00 2013-09-19 22:09:57.500 262 12680.98 180.03 54783.43 88888.00 2013-09-19 22:09:57.625 262 12681.02 180.07 54783.43 88888.00 2013-09-19 22:09:57.750 262 12681.02 180.07 54783.43 88888.00 2013-09-19 22:09:57.875 262 12681.05 180.07 54783.40 88888.00 2013-09-19 22:09:58.000 262 12681.05 180.07 54783.43 88888.00 2013-09-19 22:09:58.125 262 12681.10 180.10 54783.40 88888.00 2013-09-19 22:09:58.250 262 12681.10 180.05 54783.40 88888.00 2013-09-19 22:09:58.375 262 12681.10 180.07 54783.43 88888.00 2013-09-19 22:09:58.500 262 12681.08 180.10 54783.45 88888.00 2013-09-19 22:09:58.625 262 12681.05 180.12 54783.43 88888.00 2013-09-19 22:09:58.750 262 12681.10 180.10 54783.38 88888.00 2013-09-19 22:09:58.875 262 12681.15 180.10 54783.38 88888.00 2013-09-19 22:09:59.000 262 12681.20 180.15 54783.38 88888.00 2013-09-19 22:09:59.125 262 12681.25 180.15 54783.43 88888.00 2013-09-19 22:09:59.250 262 12681.12 180.15 54783.43 88888.00 2013-09-19 22:09:59.375 262 12681.15 180.15 54783.43 88888.00 2013-09-19 22:09:59.500 262 12681.15 180.18 54783.40 88888.00 2013-09-19 22:09:59.625 262 12681.15 180.18 54783.43 88888.00 2013-09-19 22:09:59.750 262 12681.20 180.18 54783.43 88888.00 2013-09-19 22:09:59.875 262 12681.27 180.22 54783.45 88888.00 2013-09-19 22:10:00.000 262 12681.20 180.22 54783.40 88888.00 2013-09-19 22:10:00.125 262 12681.10 180.25 54783.43 88888.00 2013-09-19 22:10:00.250 262 12681.10 180.25 54783.43 88888.00 2013-09-19 22:10:00.375 262 12681.12 180.22 54783.43 88888.00 2013-09-19 22:10:00.500 262 12681.10 180.22 54783.43 88888.00 2013-09-19 22:10:00.625 262 12681.15 180.28 54783.40 88888.00 2013-09-19 22:10:00.750 262 12681.20 180.30 54783.45 88888.00 2013-09-19 22:10:00.875 262 12681.25 180.28 54783.43 88888.00 2013-09-19 22:10:01.000 262 12681.25 180.28 54783.43 88888.00 2013-09-19 22:10:01.125 262 12681.27 180.30 54783.43 88888.00 2013-09-19 22:10:01.250 262 12681.25 180.25 54783.45 88888.00 2013-09-19 22:10:01.375 262 12681.20 180.30 54783.43 88888.00 2013-09-19 22:10:01.500 262 12681.20 180.32 54783.45 88888.00 2013-09-19 22:10:01.625 262 12681.23 180.30 54783.45 88888.00 2013-09-19 22:10:01.750 262 12681.33 180.30 54783.45 88888.00 2013-09-19 22:10:01.875 262 12681.40 180.35 54783.45 88888.00 2013-09-19 22:10:02.000 262 12681.35 180.35 54783.45 88888.00 2013-09-19 22:10:02.125 262 12681.33 180.35 54783.45 88888.00 2013-09-19 22:10:02.250 262 12681.27 180.32 54783.47 88888.00 2013-09-19 22:10:02.375 262 12681.33 180.35 54783.45 88888.00 2013-09-19 22:10:02.500 262 12681.35 180.35 54783.45 88888.00 2013-09-19 22:10:02.625 262 12681.38 180.38 54783.43 88888.00 2013-09-19 22:10:02.750 262 12681.33 180.35 54783.47 88888.00 2013-09-19 22:10:02.875 262 12681.33 180.35 54783.45 88888.00 2013-09-19 22:10:03.000 262 12681.38 180.35 54783.47 88888.00 2013-09-19 22:10:03.125 262 12681.40 180.35 54783.47 88888.00 2013-09-19 22:10:03.250 262 12681.38 180.35 54783.47 88888.00 2013-09-19 22:10:03.375 262 12681.38 180.35 54783.50 88888.00 2013-09-19 22:10:03.500 262 12681.35 180.40 54783.47 88888.00 2013-09-19 22:10:03.625 262 12681.35 180.38 54783.45 88888.00 2013-09-19 22:10:03.750 262 12681.45 180.40 54783.47 88888.00 2013-09-19 22:10:03.875 262 12681.48 180.40 54783.47 88888.00 2013-09-19 22:10:04.000 262 12681.48 180.40 54783.47 88888.00 2013-09-19 22:10:04.125 262 12681.48 180.40 54783.50 88888.00 2013-09-19 22:10:04.250 262 12681.42 180.40 54783.47 88888.00 2013-09-19 22:10:04.375 262 12681.40 180.45 54783.50 88888.00 2013-09-19 22:10:04.500 262 12681.48 180.43 54783.53 88888.00 2013-09-19 22:10:04.625 262 12681.52 180.45 54783.50 88888.00 2013-09-19 22:10:04.750 262 12681.50 180.45 54783.53 88888.00 2013-09-19 22:10:04.875 262 12681.42 180.40 54783.47 88888.00 2013-09-19 22:10:05.000 262 12681.42 180.43 54783.47 88888.00 2013-09-19 22:10:05.125 262 12681.48 180.40 54783.50 88888.00 2013-09-19 22:10:05.250 262 12681.45 180.43 54783.53 88888.00 2013-09-19 22:10:05.375 262 12681.50 180.45 54783.53 88888.00 2013-09-19 22:10:05.500 262 12681.45 180.47 54783.53 88888.00 2013-09-19 22:10:05.625 262 12681.42 180.47 54783.55 88888.00 2013-09-19 22:10:05.750 262 12681.48 180.47 54783.53 88888.00 2013-09-19 22:10:05.875 262 12681.48 180.47 54783.55 88888.00 2013-09-19 22:10:06.000 262 12681.42 180.45 54783.57 88888.00 2013-09-19 22:10:06.125 262 12681.45 180.47 54783.60 88888.00 2013-09-19 22:10:06.250 262 12681.48 180.45 54783.60 88888.00 2013-09-19 22:10:06.375 262 12681.55 180.47 54783.60 88888.00 2013-09-19 22:10:06.500 262 12681.58 180.45 54783.60 88888.00 2013-09-19 22:10:06.625 262 12681.58 180.47 54783.57 88888.00 2013-09-19 22:10:06.750 262 12681.60 180.47 54783.57 88888.00 2013-09-19 22:10:06.875 262 12681.55 180.47 54783.55 88888.00 2013-09-19 22:10:07.000 262 12681.50 180.45 54783.55 88888.00 2013-09-19 22:10:07.125 262 12681.50 180.47 54783.55 88888.00 2013-09-19 22:10:07.250 262 12681.55 180.47 54783.60 88888.00 2013-09-19 22:10:07.375 262 12681.60 180.53 54783.62 88888.00 2013-09-19 22:10:07.500 262 12681.55 180.53 54783.57 88888.00 2013-09-19 22:10:07.625 262 12681.50 180.50 54783.57 88888.00 2013-09-19 22:10:07.750 262 12681.52 180.50 54783.55 88888.00 2013-09-19 22:10:07.875 262 12681.52 180.50 54783.60 88888.00 2013-09-19 22:10:08.000 262 12681.55 180.47 54783.57 88888.00 2013-09-19 22:10:08.125 262 12681.58 180.47 54783.60 88888.00 2013-09-19 22:10:08.250 262 12681.58 180.47 54783.62 88888.00 2013-09-19 22:10:08.375 262 12681.60 180.50 54783.62 88888.00 2013-09-19 22:10:08.500 262 12681.62 180.50 54783.60 88888.00 2013-09-19 22:10:08.625 262 12681.62 180.45 54783.62 88888.00 2013-09-19 22:10:08.750 262 12681.60 180.50 54783.57 88888.00 2013-09-19 22:10:08.875 262 12681.60 180.50 54783.60 88888.00 2013-09-19 22:10:09.000 262 12681.62 180.50 54783.62 88888.00 2013-09-19 22:10:09.125 262 12681.70 180.50 54783.62 88888.00 2013-09-19 22:10:09.250 262 12681.70 180.50 54783.62 88888.00 2013-09-19 22:10:09.375 262 12681.67 180.50 54783.60 88888.00 2013-09-19 22:10:09.500 262 12681.62 180.53 54783.62 88888.00 2013-09-19 22:10:09.625 262 12681.65 180.53 54783.62 88888.00 2013-09-19 22:10:09.750 262 12681.70 180.53 54783.62 88888.00 2013-09-19 22:10:09.875 262 12681.75 180.55 54783.60 88888.00 2013-09-19 22:10:10.000 262 12681.75 180.55 54783.62 88888.00 2013-09-19 22:10:10.125 262 12681.75 180.55 54783.65 88888.00 2013-09-19 22:10:10.250 262 12681.67 180.53 54783.65 88888.00 2013-09-19 22:10:10.375 262 12681.67 180.57 54783.68 88888.00 2013-09-19 22:10:10.500 262 12681.67 180.55 54783.65 88888.00 2013-09-19 22:10:10.625 262 12681.73 180.53 54783.65 88888.00 2013-09-19 22:10:10.750 262 12681.75 180.53 54783.62 88888.00 2013-09-19 22:10:10.875 262 12681.75 180.55 54783.60 88888.00 2013-09-19 22:10:11.000 262 12681.77 180.55 54783.62 88888.00 2013-09-19 22:10:11.125 262 12681.75 180.57 54783.65 88888.00 2013-09-19 22:10:11.250 262 12681.73 180.55 54783.65 88888.00 2013-09-19 22:10:11.375 262 12681.83 180.55 54783.62 88888.00 2013-09-19 22:10:11.500 262 12681.85 180.57 54783.65 88888.00 2013-09-19 22:10:11.625 262 12681.83 180.57 54783.65 88888.00 2013-09-19 22:10:11.750 262 12681.85 180.57 54783.68 88888.00 2013-09-19 22:10:11.875 262 12681.88 180.57 54783.68 88888.00 2013-09-19 22:10:12.000 262 12681.85 180.57 54783.65 88888.00 2013-09-19 22:10:12.125 262 12681.83 180.57 54783.65 88888.00 2013-09-19 22:10:12.250 262 12681.85 180.57 54783.60 88888.00 2013-09-19 22:10:12.375 262 12681.90 180.60 54783.65 88888.00 2013-09-19 22:10:12.500 262 12681.88 180.57 54783.65 88888.00 2013-09-19 22:10:12.625 262 12681.85 180.57 54783.65 88888.00 2013-09-19 22:10:12.750 262 12681.85 180.60 54783.68 88888.00 2013-09-19 22:10:12.875 262 12681.85 180.60 54783.65 88888.00 2013-09-19 22:10:13.000 262 12681.88 180.60 54783.62 88888.00 2013-09-19 22:10:13.125 262 12681.88 180.60 54783.62 88888.00 2013-09-19 22:10:13.250 262 12681.80 180.60 54783.68 88888.00 2013-09-19 22:10:13.375 262 12681.85 180.62 54783.65 88888.00 2013-09-19 22:10:13.500 262 12681.92 180.62 54783.62 88888.00 2013-09-19 22:10:13.625 262 12681.88 180.62 54783.65 88888.00 2013-09-19 22:10:13.750 262 12681.90 180.60 54783.70 88888.00 2013-09-19 22:10:13.875 262 12682.00 180.62 54783.68 88888.00 2013-09-19 22:10:14.000 262 12681.98 180.62 54783.68 88888.00 2013-09-19 22:10:14.125 262 12682.00 180.62 54783.68 88888.00 2013-09-19 22:10:14.250 262 12682.00 180.65 54783.70 88888.00 2013-09-19 22:10:14.375 262 12682.00 180.65 54783.72 88888.00 2013-09-19 22:10:14.500 262 12682.00 180.65 54783.72 88888.00 2013-09-19 22:10:14.625 262 12682.00 180.65 54783.72 88888.00 2013-09-19 22:10:14.750 262 12682.00 180.68 54783.75 88888.00 2013-09-19 22:10:14.875 262 12682.00 180.68 54783.72 88888.00 2013-09-19 22:10:15.000 262 12682.00 180.68 54783.68 88888.00 2013-09-19 22:10:15.125 262 12681.98 180.70 54783.70 88888.00 2013-09-19 22:10:15.250 262 12681.92 180.70 54783.72 88888.00 2013-09-19 22:10:15.375 262 12681.95 180.72 54783.75 88888.00 2013-09-19 22:10:15.500 262 12682.00 180.72 54783.72 88888.00 2013-09-19 22:10:15.625 262 12682.10 180.72 54783.70 88888.00 2013-09-19 22:10:15.750 262 12682.12 180.72 54783.70 88888.00 2013-09-19 22:10:15.875 262 12682.10 180.75 54783.68 88888.00 2013-09-19 22:10:16.000 262 12682.05 180.75 54783.70 88888.00 2013-09-19 22:10:16.125 262 12682.02 180.75 54783.70 88888.00 2013-09-19 22:10:16.250 262 12682.02 180.72 54783.70 88888.00 2013-09-19 22:10:16.375 262 12682.02 180.75 54783.70 88888.00 2013-09-19 22:10:16.500 262 12682.08 180.75 54783.70 88888.00 2013-09-19 22:10:16.625 262 12682.10 180.75 54783.70 88888.00 2013-09-19 22:10:16.750 262 12682.17 180.78 54783.70 88888.00 2013-09-19 22:10:16.875 262 12682.17 180.78 54783.70 88888.00 2013-09-19 22:10:17.000 262 12682.12 180.78 54783.70 88888.00 2013-09-19 22:10:17.125 262 12682.12 180.78 54783.72 88888.00 2013-09-19 22:10:17.250 262 12682.17 180.78 54783.75 88888.00 2013-09-19 22:10:17.375 262 12682.20 180.80 54783.75 88888.00 2013-09-19 22:10:17.500 262 12682.20 180.85 54783.78 88888.00 2013-09-19 22:10:17.625 262 12682.17 180.85 54783.70 88888.00 2013-09-19 22:10:17.750 262 12682.20 180.85 54783.72 88888.00 2013-09-19 22:10:17.875 262 12682.23 180.85 54783.72 88888.00 2013-09-19 22:10:18.000 262 12682.27 180.88 54783.68 88888.00 2013-09-19 22:10:18.125 262 12682.23 180.88 54783.72 88888.00 2013-09-19 22:10:18.250 262 12682.15 180.85 54783.78 88888.00 2013-09-19 22:10:18.375 262 12682.17 180.88 54783.78 88888.00 2013-09-19 22:10:18.500 262 12682.23 180.90 54783.75 88888.00 2013-09-19 22:10:18.625 262 12682.23 180.90 54783.72 88888.00 2013-09-19 22:10:18.750 262 12682.25 180.90 54783.72 88888.00 2013-09-19 22:10:18.875 262 12682.30 180.93 54783.72 88888.00 2013-09-19 22:10:19.000 262 12682.25 180.95 54783.72 88888.00 2013-09-19 22:10:19.125 262 12682.25 180.93 54783.72 88888.00 2013-09-19 22:10:19.250 262 12682.25 180.93 54783.72 88888.00 2013-09-19 22:10:19.375 262 12682.25 180.97 54783.72 88888.00 2013-09-19 22:10:19.500 262 12682.20 181.00 54783.72 88888.00 2013-09-19 22:10:19.625 262 12682.15 181.00 54783.72 88888.00 2013-09-19 22:10:19.750 262 12682.12 181.00 54783.75 88888.00 2013-09-19 22:10:19.875 262 12682.10 181.00 54783.70 88888.00 2013-09-19 22:10:20.000 262 12682.10 181.03 54783.70 88888.00 2013-09-19 22:10:20.125 262 12682.17 181.03 54783.75 88888.00 2013-09-19 22:10:20.250 262 12682.17 181.03 54783.72 88888.00 2013-09-19 22:10:20.375 262 12682.25 181.03 54783.70 88888.00 2013-09-19 22:10:20.500 262 12682.25 181.07 54783.70 88888.00 2013-09-19 22:10:20.625 262 12682.27 181.07 54783.70 88888.00 2013-09-19 22:10:20.750 262 12682.23 181.10 54783.70 88888.00 2013-09-19 22:10:20.875 262 12682.23 181.12 54783.72 88888.00 2013-09-19 22:10:21.000 262 12682.25 181.12 54783.72 88888.00 2013-09-19 22:10:21.125 262 12682.25 181.12 54783.72 88888.00 2013-09-19 22:10:21.250 262 12682.30 181.15 54783.75 88888.00 2013-09-19 22:10:21.375 262 12682.33 181.20 54783.75 88888.00 2013-09-19 22:10:21.500 262 12682.30 181.20 54783.75 88888.00 2013-09-19 22:10:21.625 262 12682.30 181.20 54783.72 88888.00 2013-09-19 22:10:21.750 262 12682.33 181.20 54783.72 88888.00 2013-09-19 22:10:21.875 262 12682.35 181.20 54783.70 88888.00 2013-09-19 22:10:22.000 262 12682.35 181.20 54783.68 88888.00 2013-09-19 22:10:22.125 262 12682.35 181.20 54783.68 88888.00 2013-09-19 22:10:22.250 262 12682.35 181.22 54783.70 88888.00 2013-09-19 22:10:22.375 262 12682.40 181.22 54783.70 88888.00 2013-09-19 22:10:22.500 262 12682.40 181.28 54783.70 88888.00 2013-09-19 22:10:22.625 262 12682.38 181.28 54783.68 88888.00 2013-09-19 22:10:22.750 262 12682.33 181.28 54783.70 88888.00 2013-09-19 22:10:22.875 262 12682.30 181.28 54783.70 88888.00 2013-09-19 22:10:23.000 262 12682.33 181.30 54783.70 88888.00 2013-09-19 22:10:23.125 262 12682.30 181.32 54783.72 88888.00 2013-09-19 22:10:23.250 262 12682.25 181.32 54783.70 88888.00 2013-09-19 22:10:23.375 262 12682.27 181.32 54783.68 88888.00 2013-09-19 22:10:23.500 262 12682.33 181.35 54783.70 88888.00 2013-09-19 22:10:23.625 262 12682.38 181.38 54783.68 88888.00 2013-09-19 22:10:23.750 262 12682.38 181.40 54783.70 88888.00 2013-09-19 22:10:23.875 262 12682.35 181.40 54783.70 88888.00 2013-09-19 22:10:24.000 262 12682.35 181.45 54783.68 88888.00 2013-09-19 22:10:24.125 262 12682.38 181.47 54783.72 88888.00 2013-09-19 22:10:24.250 262 12682.35 181.45 54783.72 88888.00 2013-09-19 22:10:24.375 262 12682.38 181.47 54783.72 88888.00 2013-09-19 22:10:24.500 262 12682.38 181.47 54783.72 88888.00 2013-09-19 22:10:24.625 262 12682.40 181.50 54783.70 88888.00 2013-09-19 22:10:24.750 262 12682.35 181.50 54783.70 88888.00 2013-09-19 22:10:24.875 262 12682.35 181.53 54783.72 88888.00 2013-09-19 22:10:25.000 262 12682.33 181.53 54783.72 88888.00 2013-09-19 22:10:25.125 262 12682.40 181.57 54783.72 88888.00 2013-09-19 22:10:25.250 262 12682.40 181.55 54783.72 88888.00 2013-09-19 22:10:25.375 262 12682.45 181.55 54783.72 88888.00 2013-09-19 22:10:25.500 262 12682.42 181.57 54783.70 88888.00 2013-09-19 22:10:25.625 262 12682.45 181.57 54783.70 88888.00 2013-09-19 22:10:25.750 262 12682.50 181.60 54783.72 88888.00 2013-09-19 22:10:25.875 262 12682.42 181.60 54783.70 88888.00 2013-09-19 22:10:26.000 262 12682.38 181.65 54783.70 88888.00 2013-09-19 22:10:26.125 262 12682.33 181.65 54783.70 88888.00 2013-09-19 22:10:26.250 262 12682.33 181.62 54783.70 88888.00 2013-09-19 22:10:26.375 262 12682.35 181.65 54783.68 88888.00 2013-09-19 22:10:26.500 262 12682.38 181.68 54783.68 88888.00 2013-09-19 22:10:26.625 262 12682.33 181.70 54783.68 88888.00 2013-09-19 22:10:26.750 262 12682.30 181.70 54783.70 88888.00 2013-09-19 22:10:26.875 262 12682.30 181.72 54783.72 88888.00 2013-09-19 22:10:27.000 262 12682.30 181.72 54783.70 88888.00 2013-09-19 22:10:27.125 262 12682.35 181.72 54783.72 88888.00 2013-09-19 22:10:27.250 262 12682.35 181.75 54783.70 88888.00 2013-09-19 22:10:27.375 262 12682.33 181.78 54783.68 88888.00 2013-09-19 22:10:27.500 262 12682.30 181.78 54783.68 88888.00 2013-09-19 22:10:27.625 262 12682.33 181.82 54783.70 88888.00 2013-09-19 22:10:27.750 262 12682.35 181.80 54783.70 88888.00 2013-09-19 22:10:27.875 262 12682.40 181.80 54783.68 88888.00 2013-09-19 22:10:28.000 262 12682.35 181.85 54783.68 88888.00 2013-09-19 22:10:28.125 262 12682.30 181.85 54783.68 88888.00 2013-09-19 22:10:28.250 262 12682.30 181.88 54783.70 88888.00 2013-09-19 22:10:28.375 262 12682.30 181.88 54783.70 88888.00 2013-09-19 22:10:28.500 262 12682.27 181.90 54783.70 88888.00 2013-09-19 22:10:28.625 262 12682.25 181.90 54783.70 88888.00 2013-09-19 22:10:28.750 262 12682.25 181.95 54783.70 88888.00 2013-09-19 22:10:28.875 262 12682.27 181.95 54783.70 88888.00 2013-09-19 22:10:29.000 262 12682.25 182.00 54783.68 88888.00 2013-09-19 22:10:29.125 262 12682.27 181.97 54783.68 88888.00 2013-09-19 22:10:29.250 262 12682.33 181.95 54783.68 88888.00 2013-09-19 22:10:29.375 262 12682.35 182.00 54783.68 88888.00 2013-09-19 22:10:29.500 262 12682.35 182.00 54783.72 88888.00 2013-09-19 22:10:29.625 262 12682.38 182.03 54783.72 88888.00 2013-09-19 22:10:29.750 262 12682.38 182.05 54783.70 88888.00 2013-09-19 22:10:29.875 262 12682.30 182.05 54783.68 88888.00 2013-09-19 22:10:30.000 262 12682.30 182.07 54783.68 88888.00 2013-09-19 22:10:30.125 262 12682.33 182.10 54783.70 88888.00 2013-09-19 22:10:30.250 262 12682.27 182.10 54783.70 88888.00 2013-09-19 22:10:30.375 262 12682.33 182.12 54783.70 88888.00 2013-09-19 22:10:30.500 262 12682.33 182.12 54783.70 88888.00 2013-09-19 22:10:30.625 262 12682.23 182.15 54783.68 88888.00 2013-09-19 22:10:30.750 262 12682.30 182.15 54783.68 88888.00 2013-09-19 22:10:30.875 262 12682.35 182.15 54783.65 88888.00 2013-09-19 22:10:31.000 262 12682.35 182.15 54783.68 88888.00 2013-09-19 22:10:31.125 262 12682.30 182.18 54783.68 88888.00 2013-09-19 22:10:31.250 262 12682.25 182.18 54783.68 88888.00 2013-09-19 22:10:31.375 262 12682.30 182.20 54783.72 88888.00 2013-09-19 22:10:31.500 262 12682.33 182.25 54783.72 88888.00 2013-09-19 22:10:31.625 262 12682.35 182.22 54783.72 88888.00 2013-09-19 22:10:31.750 262 12682.38 182.25 54783.70 88888.00 2013-09-19 22:10:31.875 262 12682.38 182.25 54783.70 88888.00 2013-09-19 22:10:32.000 262 12682.40 182.28 54783.72 88888.00 2013-09-19 22:10:32.125 262 12682.33 182.28 54783.72 88888.00 2013-09-19 22:10:32.250 262 12682.30 182.28 54783.75 88888.00 2013-09-19 22:10:32.375 262 12682.27 182.32 54783.72 88888.00 2013-09-19 22:10:32.500 262 12682.25 182.32 54783.70 88888.00 2013-09-19 22:10:32.625 262 12682.25 182.32 54783.72 88888.00 2013-09-19 22:10:32.750 262 12682.25 182.30 54783.72 88888.00 2013-09-19 22:10:32.875 262 12682.23 182.35 54783.72 88888.00 2013-09-19 22:10:33.000 262 12682.20 182.38 54783.72 88888.00 2013-09-19 22:10:33.125 262 12682.23 182.38 54783.72 88888.00 2013-09-19 22:10:33.250 262 12682.25 182.32 54783.72 88888.00 2013-09-19 22:10:33.375 262 12682.27 182.35 54783.70 88888.00 2013-09-19 22:10:33.500 262 12682.25 182.40 54783.70 88888.00 2013-09-19 22:10:33.625 262 12682.25 182.43 54783.68 88888.00 2013-09-19 22:10:33.750 262 12682.25 182.43 54783.68 88888.00 2013-09-19 22:10:33.875 262 12682.25 182.43 54783.70 88888.00 2013-09-19 22:10:34.000 262 12682.20 182.45 54783.70 88888.00 2013-09-19 22:10:34.125 262 12682.20 182.45 54783.72 88888.00 2013-09-19 22:10:34.250 262 12682.20 182.43 54783.72 88888.00 2013-09-19 22:10:34.375 262 12682.17 182.45 54783.72 88888.00 2013-09-19 22:10:34.500 262 12682.17 182.47 54783.72 88888.00 2013-09-19 22:10:34.625 262 12682.23 182.50 54783.72 88888.00 2013-09-19 22:10:34.750 262 12682.17 182.50 54783.72 88888.00 2013-09-19 22:10:34.875 262 12682.08 182.50 54783.78 88888.00 2013-09-19 22:10:35.000 262 12682.05 182.50 54783.78 88888.00 2013-09-19 22:10:35.125 262 12682.15 182.53 54783.78 88888.00 2013-09-19 22:10:35.250 262 12682.20 182.53 54783.75 88888.00 2013-09-19 22:10:35.375 262 12682.20 182.55 54783.75 88888.00 2013-09-19 22:10:35.500 262 12682.23 182.55 54783.75 88888.00 2013-09-19 22:10:35.625 262 12682.25 182.55 54783.72 88888.00 2013-09-19 22:10:35.750 262 12682.20 182.57 54783.75 88888.00 2013-09-19 22:10:35.875 262 12682.20 182.57 54783.75 88888.00 2013-09-19 22:10:36.000 262 12682.23 182.57 54783.75 88888.00 2013-09-19 22:10:36.125 262 12682.17 182.57 54783.78 88888.00 2013-09-19 22:10:36.250 262 12682.10 182.60 54783.78 88888.00 2013-09-19 22:10:36.375 262 12682.10 182.60 54783.78 88888.00 2013-09-19 22:10:36.500 262 12682.15 182.62 54783.78 88888.00 2013-09-19 22:10:36.625 262 12682.12 182.62 54783.78 88888.00 2013-09-19 22:10:36.750 262 12682.15 182.65 54783.75 88888.00 2013-09-19 22:10:36.875 262 12682.15 182.65 54783.75 88888.00 2013-09-19 22:10:37.000 262 12682.15 182.68 54783.78 88888.00 2013-09-19 22:10:37.125 262 12682.10 182.68 54783.78 88888.00 2013-09-19 22:10:37.250 262 12682.05 182.68 54783.80 88888.00 2013-09-19 22:10:37.375 262 12682.10 182.72 54783.80 88888.00 2013-09-19 22:10:37.500 262 12682.15 182.72 54783.78 88888.00 2013-09-19 22:10:37.625 262 12682.12 182.70 54783.80 88888.00 2013-09-19 22:10:37.750 262 12682.08 182.70 54783.80 88888.00 2013-09-19 22:10:37.875 262 12682.05 182.70 54783.80 88888.00 2013-09-19 22:10:38.000 262 12682.05 182.72 54783.80 88888.00 2013-09-19 22:10:38.125 262 12682.05 182.72 54783.82 88888.00 2013-09-19 22:10:38.250 262 12682.00 182.72 54783.82 88888.00 2013-09-19 22:10:38.375 262 12682.00 182.75 54783.82 88888.00 2013-09-19 22:10:38.500 262 12681.98 182.78 54783.82 88888.00 2013-09-19 22:10:38.625 262 12682.00 182.78 54783.80 88888.00 2013-09-19 22:10:38.750 262 12681.98 182.78 54783.78 88888.00 2013-09-19 22:10:38.875 262 12681.92 182.80 54783.80 88888.00 2013-09-19 22:10:39.000 262 12681.90 182.80 54783.80 88888.00 2013-09-19 22:10:39.125 262 12681.88 182.80 54783.82 88888.00 2013-09-19 22:10:39.250 262 12681.92 182.78 54783.82 88888.00 2013-09-19 22:10:39.375 262 12681.92 182.78 54783.82 88888.00 2013-09-19 22:10:39.500 262 12681.92 182.80 54783.82 88888.00 2013-09-19 22:10:39.625 262 12681.95 182.80 54783.82 88888.00 2013-09-19 22:10:39.750 262 12682.00 182.82 54783.85 88888.00 2013-09-19 22:10:39.875 262 12682.00 182.85 54783.85 88888.00 2013-09-19 22:10:40.000 262 12682.00 182.85 54783.85 88888.00 2013-09-19 22:10:40.125 262 12681.90 182.85 54783.88 88888.00 2013-09-19 22:10:40.250 262 12681.85 182.85 54783.90 88888.00 2013-09-19 22:10:40.375 262 12681.88 182.90 54783.90 88888.00 2013-09-19 22:10:40.500 262 12681.90 182.88 54783.90 88888.00 2013-09-19 22:10:40.625 262 12681.90 182.88 54783.88 88888.00 2013-09-19 22:10:40.750 262 12681.83 182.88 54783.88 88888.00 2013-09-19 22:10:40.875 262 12681.83 182.90 54783.90 88888.00 2013-09-19 22:10:41.000 262 12681.92 182.93 54783.90 88888.00 2013-09-19 22:10:41.125 262 12681.95 182.93 54783.90 88888.00 2013-09-19 22:10:41.250 262 12681.88 182.90 54783.93 88888.00 2013-09-19 22:10:41.375 262 12681.90 182.90 54783.93 88888.00 2013-09-19 22:10:41.500 262 12681.90 182.93 54783.93 88888.00 2013-09-19 22:10:41.625 262 12681.88 182.95 54783.93 88888.00 2013-09-19 22:10:41.750 262 12681.88 182.93 54783.93 88888.00 2013-09-19 22:10:41.875 262 12681.88 182.93 54783.93 88888.00 2013-09-19 22:10:42.000 262 12681.88 182.93 54783.93 88888.00 2013-09-19 22:10:42.125 262 12681.92 182.95 54783.95 88888.00 2013-09-19 22:10:42.250 262 12681.95 182.93 54783.93 88888.00 2013-09-19 22:10:42.375 262 12681.95 182.97 54783.95 88888.00 2013-09-19 22:10:42.500 262 12681.90 182.95 54783.95 88888.00 2013-09-19 22:10:42.625 262 12681.88 182.95 54783.97 88888.00 2013-09-19 22:10:42.750 262 12681.80 183.00 54783.97 88888.00 2013-09-19 22:10:42.875 262 12681.80 183.00 54783.97 88888.00 2013-09-19 22:10:43.000 262 12681.80 183.00 54783.95 88888.00 2013-09-19 22:10:43.125 262 12681.77 183.00 54783.95 88888.00 2013-09-19 22:10:43.250 262 12681.75 183.03 54783.97 88888.00 2013-09-19 22:10:43.375 262 12681.80 183.03 54783.97 88888.00 2013-09-19 22:10:43.500 262 12681.80 183.03 54783.97 88888.00 2013-09-19 22:10:43.625 262 12681.80 183.03 54783.97 88888.00 2013-09-19 22:10:43.750 262 12681.80 183.03 54783.97 88888.00 2013-09-19 22:10:43.875 262 12681.75 183.03 54784.00 88888.00 2013-09-19 22:10:44.000 262 12681.70 183.03 54784.00 88888.00 2013-09-19 22:10:44.125 262 12681.70 183.07 54784.03 88888.00 2013-09-19 22:10:44.250 262 12681.70 183.07 54784.03 88888.00 2013-09-19 22:10:44.375 262 12681.77 183.07 54784.03 88888.00 2013-09-19 22:10:44.500 262 12681.73 183.07 54784.00 88888.00 2013-09-19 22:10:44.625 262 12681.70 183.07 54784.00 88888.00 2013-09-19 22:10:44.750 262 12681.75 183.07 54784.03 88888.00 2013-09-19 22:10:44.875 262 12681.75 183.07 54784.03 88888.00 2013-09-19 22:10:45.000 262 12681.73 183.05 54784.03 88888.00 2013-09-19 22:10:45.125 262 12681.70 183.07 54784.05 88888.00 2013-09-19 22:10:45.250 262 12681.70 183.10 54784.05 88888.00 2013-09-19 22:10:45.375 262 12681.77 183.12 54784.05 88888.00 2013-09-19 22:10:45.500 262 12681.77 183.10 54784.05 88888.00 2013-09-19 22:10:45.625 262 12681.77 183.10 54784.05 88888.00 2013-09-19 22:10:45.750 262 12681.75 183.10 54784.07 88888.00 2013-09-19 22:10:45.875 262 12681.70 183.12 54784.10 88888.00 2013-09-19 22:10:46.000 262 12681.70 183.12 54784.10 88888.00 2013-09-19 22:10:46.125 262 12681.75 183.12 54784.07 88888.00 2013-09-19 22:10:46.250 262 12681.75 183.12 54784.10 88888.00 2013-09-19 22:10:46.375 262 12681.73 183.12 54784.10 88888.00 2013-09-19 22:10:46.500 262 12681.70 183.12 54784.07 88888.00 2013-09-19 22:10:46.625 262 12681.67 183.12 54784.10 88888.00 2013-09-19 22:10:46.750 262 12681.73 183.12 54784.10 88888.00 2013-09-19 22:10:46.875 262 12681.73 183.12 54784.10 88888.00 2013-09-19 22:10:47.000 262 12681.75 183.15 54784.10 88888.00 2013-09-19 22:10:47.125 262 12681.73 183.18 54784.15 88888.00 2013-09-19 22:10:47.250 262 12681.62 183.15 54784.15 88888.00 2013-09-19 22:10:47.375 262 12681.58 183.15 54784.15 88888.00 2013-09-19 22:10:47.500 262 12681.62 183.15 54784.12 88888.00 2013-09-19 22:10:47.625 262 12681.65 183.18 54784.12 88888.00 2013-09-19 22:10:47.750 262 12681.62 183.20 54784.15 88888.00 2013-09-19 22:10:47.875 262 12681.60 183.20 54784.12 88888.00 2013-09-19 22:10:48.000 262 12681.65 183.20 54784.10 88888.00 2013-09-19 22:10:48.125 262 12681.67 183.20 54784.12 88888.00 2013-09-19 22:10:48.250 262 12681.70 183.18 54784.15 88888.00 2013-09-19 22:10:48.375 262 12681.75 183.18 54784.15 88888.00 2013-09-19 22:10:48.500 262 12681.75 183.20 54784.18 88888.00 2013-09-19 22:10:48.625 262 12681.73 183.20 54784.20 88888.00 2013-09-19 22:10:48.750 262 12681.70 183.22 54784.20 88888.00 2013-09-19 22:10:48.875 262 12681.73 183.22 54784.18 88888.00 2013-09-19 22:10:49.000 262 12681.70 183.20 54784.15 88888.00 2013-09-19 22:10:49.125 262 12681.73 183.22 54784.20 88888.00 2013-09-19 22:10:49.250 262 12681.73 183.22 54784.22 88888.00 2013-09-19 22:10:49.375 262 12681.75 183.25 54784.20 88888.00 2013-09-19 22:10:49.500 262 12681.77 183.22 54784.22 88888.00 2013-09-19 22:10:49.625 262 12681.77 183.22 54784.22 88888.00 2013-09-19 22:10:49.750 262 12681.75 183.22 54784.22 88888.00 2013-09-19 22:10:49.875 262 12681.70 183.22 54784.22 88888.00 2013-09-19 22:10:50.000 262 12681.73 183.25 54784.22 88888.00 2013-09-19 22:10:50.125 262 12681.73 183.25 54784.22 88888.00 2013-09-19 22:10:50.250 262 12681.73 183.25 54784.25 88888.00 2013-09-19 22:10:50.375 262 12681.80 183.25 54784.25 88888.00 2013-09-19 22:10:50.500 262 12681.73 183.25 54784.25 88888.00 2013-09-19 22:10:50.625 262 12681.60 183.25 54784.25 88888.00 2013-09-19 22:10:50.750 262 12681.62 183.25 54784.28 88888.00 2013-09-19 22:10:50.875 262 12681.67 183.25 54784.25 88888.00 2013-09-19 22:10:51.000 262 12681.70 183.25 54784.28 88888.00 2013-09-19 22:10:51.125 262 12681.70 183.28 54784.30 88888.00 2013-09-19 22:10:51.250 262 12681.60 183.28 54784.35 88888.00 2013-09-19 22:10:51.375 262 12681.58 183.28 54784.32 88888.00 2013-09-19 22:10:51.500 262 12681.62 183.28 54784.32 88888.00 2013-09-19 22:10:51.625 262 12681.62 183.28 54784.35 88888.00 2013-09-19 22:10:51.750 262 12681.65 183.30 54784.32 88888.00 2013-09-19 22:10:51.875 262 12681.67 183.30 54784.32 88888.00 2013-09-19 22:10:52.000 262 12681.65 183.30 54784.30 88888.00 2013-09-19 22:10:52.125 262 12681.67 183.28 54784.30 88888.00 2013-09-19 22:10:52.250 262 12681.73 183.28 54784.30 88888.00 2013-09-19 22:10:52.375 262 12681.77 183.30 54784.30 88888.00 2013-09-19 22:10:52.500 262 12681.77 183.30 54784.32 88888.00 2013-09-19 22:10:52.625 262 12681.73 183.30 54784.38 88888.00 2013-09-19 22:10:52.750 262 12681.70 183.30 54784.38 88888.00 2013-09-19 22:10:52.875 262 12681.70 183.32 54784.35 88888.00 2013-09-19 22:10:53.000 262 12681.62 183.32 54784.30 88888.00 2013-09-19 22:10:53.125 262 12681.58 183.35 54784.35 88888.00 2013-09-19 22:10:53.250 262 12681.52 183.32 54784.40 88888.00 2013-09-19 22:10:53.375 262 12681.55 183.35 54784.38 88888.00 2013-09-19 22:10:53.500 262 12681.60 183.35 54784.40 88888.00 2013-09-19 22:10:53.625 262 12681.60 183.35 54784.40 88888.00 2013-09-19 22:10:53.750 262 12681.62 183.35 54784.40 88888.00 2013-09-19 22:10:53.875 262 12681.62 183.35 54784.40 88888.00 2013-09-19 22:10:54.000 262 12681.60 183.32 54784.40 88888.00 2013-09-19 22:10:54.125 262 12681.62 183.35 54784.40 88888.00 2013-09-19 22:10:54.250 262 12681.60 183.38 54784.40 88888.00 2013-09-19 22:10:54.375 262 12681.62 183.38 54784.35 88888.00 2013-09-19 22:10:54.500 262 12681.62 183.40 54784.38 88888.00 2013-09-19 22:10:54.625 262 12681.62 183.43 54784.38 88888.00 2013-09-19 22:10:54.750 262 12681.60 183.43 54784.38 88888.00 2013-09-19 22:10:54.875 262 12681.58 183.43 54784.38 88888.00 2013-09-19 22:10:55.000 262 12681.60 183.43 54784.38 88888.00 2013-09-19 22:10:55.125 262 12681.62 183.43 54784.40 88888.00 2013-09-19 22:10:55.250 262 12681.62 183.43 54784.43 88888.00 2013-09-19 22:10:55.375 262 12681.65 183.45 54784.43 88888.00 2013-09-19 22:10:55.500 262 12681.67 183.45 54784.38 88888.00 2013-09-19 22:10:55.625 262 12681.67 183.45 54784.40 88888.00 2013-09-19 22:10:55.750 262 12681.67 183.45 54784.40 88888.00 2013-09-19 22:10:55.875 262 12681.67 183.43 54784.40 88888.00 2013-09-19 22:10:56.000 262 12681.67 183.45 54784.40 88888.00 2013-09-19 22:10:56.125 262 12681.62 183.45 54784.40 88888.00 2013-09-19 22:10:56.250 262 12681.62 183.45 54784.38 88888.00 2013-09-19 22:10:56.375 262 12681.67 183.45 54784.40 88888.00 2013-09-19 22:10:56.500 262 12681.65 183.45 54784.38 88888.00 2013-09-19 22:10:56.625 262 12681.70 183.47 54784.38 88888.00 2013-09-19 22:10:56.750 262 12681.70 183.50 54784.43 88888.00 2013-09-19 22:10:56.875 262 12681.67 183.50 54784.43 88888.00 2013-09-19 22:10:57.000 262 12681.70 183.50 54784.40 88888.00 2013-09-19 22:10:57.125 262 12681.75 183.53 54784.43 88888.00 2013-09-19 22:10:57.250 262 12681.73 183.50 54784.45 88888.00 2013-09-19 22:10:57.375 262 12681.73 183.50 54784.43 88888.00 2013-09-19 22:10:57.500 262 12681.73 183.50 54784.45 88888.00 2013-09-19 22:10:57.625 262 12681.73 183.53 54784.45 88888.00 2013-09-19 22:10:57.750 262 12681.70 183.53 54784.43 88888.00 2013-09-19 22:10:57.875 262 12681.65 183.50 54784.43 88888.00 2013-09-19 22:10:58.000 262 12681.65 183.53 54784.45 88888.00 2013-09-19 22:10:58.125 262 12681.70 183.53 54784.47 88888.00 2013-09-19 22:10:58.250 262 12681.70 183.53 54784.47 88888.00 2013-09-19 22:10:58.375 262 12681.70 183.55 54784.47 88888.00 2013-09-19 22:10:58.500 262 12681.75 183.55 54784.45 88888.00 2013-09-19 22:10:58.625 262 12681.73 183.55 54784.47 88888.00 2013-09-19 22:10:58.750 262 12681.73 183.53 54784.45 88888.00 2013-09-19 22:10:58.875 262 12681.67 183.55 54784.45 88888.00 2013-09-19 22:10:59.000 262 12681.67 183.55 54784.47 88888.00 2013-09-19 22:10:59.125 262 12681.70 183.55 54784.50 88888.00 2013-09-19 22:10:59.250 262 12681.65 183.57 54784.47 88888.00 2013-09-19 22:10:59.375 262 12681.70 183.57 54784.47 88888.00 2013-09-19 22:10:59.500 262 12681.73 183.57 54784.47 88888.00 2013-09-19 22:10:59.625 262 12681.75 183.60 54784.47 88888.00 2013-09-19 22:10:59.750 262 12681.75 183.60 54784.45 88888.00 2013-09-19 22:10:59.875 262 12681.70 183.60 54784.45 88888.00 2013-09-19 22:11:00.000 262 12681.62 183.60 54784.45 88888.00 2013-09-19 22:11:00.125 262 12681.62 183.57 54784.47 88888.00 2013-09-19 22:11:00.250 262 12681.65 183.55 54784.47 88888.00 2013-09-19 22:11:00.375 262 12681.65 183.55 54784.47 88888.00 2013-09-19 22:11:00.500 262 12681.62 183.57 54784.47 88888.00 2013-09-19 22:11:00.625 262 12681.65 183.60 54784.47 88888.00 2013-09-19 22:11:00.750 262 12681.70 183.57 54784.47 88888.00 2013-09-19 22:11:00.875 262 12681.67 183.57 54784.47 88888.00 2013-09-19 22:11:01.000 262 12681.70 183.62 54784.45 88888.00 2013-09-19 22:11:01.125 262 12681.62 183.60 54784.45 88888.00 2013-09-19 22:11:01.250 262 12681.60 183.62 54784.50 88888.00 2013-09-19 22:11:01.375 262 12681.62 183.65 54784.50 88888.00 2013-09-19 22:11:01.500 262 12681.62 183.62 54784.45 88888.00 2013-09-19 22:11:01.625 262 12681.73 183.62 54784.47 88888.00 2013-09-19 22:11:01.750 262 12681.70 183.62 54784.50 88888.00 2013-09-19 22:11:01.875 262 12681.65 183.62 54784.50 88888.00 2013-09-19 22:11:02.000 262 12681.62 183.65 54784.47 88888.00 2013-09-19 22:11:02.125 262 12681.65 183.68 54784.53 88888.00 2013-09-19 22:11:02.250 262 12681.67 183.68 54784.47 88888.00 2013-09-19 22:11:02.375 262 12681.70 183.65 54784.50 88888.00 2013-09-19 22:11:02.500 262 12681.73 183.65 54784.50 88888.00 2013-09-19 22:11:02.625 262 12681.73 183.68 54784.50 88888.00 2013-09-19 22:11:02.750 262 12681.75 183.68 54784.47 88888.00 2013-09-19 22:11:02.875 262 12681.75 183.70 54784.47 88888.00 2013-09-19 22:11:03.000 262 12681.75 183.70 54784.47 88888.00 2013-09-19 22:11:03.125 262 12681.70 183.68 54784.47 88888.00 2013-09-19 22:11:03.250 262 12681.67 183.65 54784.53 88888.00 2013-09-19 22:11:03.375 262 12681.73 183.70 54784.50 88888.00 2013-09-19 22:11:03.500 262 12681.73 183.68 54784.45 88888.00 2013-09-19 22:11:03.625 262 12681.73 183.70 54784.47 88888.00 2013-09-19 22:11:03.750 262 12681.70 183.72 54784.50 88888.00 2013-09-19 22:11:03.875 262 12681.65 183.72 54784.47 88888.00 2013-09-19 22:11:04.000 262 12681.65 183.75 54784.47 88888.00 2013-09-19 22:11:04.125 262 12681.60 183.75 54784.47 88888.00 2013-09-19 22:11:04.250 262 12681.58 183.72 54784.47 88888.00 2013-09-19 22:11:04.375 262 12681.60 183.75 54784.47 88888.00 2013-09-19 22:11:04.500 262 12681.60 183.75 54784.47 88888.00 2013-09-19 22:11:04.625 262 12681.60 183.72 54784.45 88888.00 2013-09-19 22:11:04.750 262 12681.60 183.75 54784.47 88888.00 2013-09-19 22:11:04.875 262 12681.58 183.75 54784.50 88888.00 2013-09-19 22:11:05.000 262 12681.60 183.72 54784.47 88888.00 2013-09-19 22:11:05.125 262 12681.65 183.75 54784.47 88888.00 2013-09-19 22:11:05.250 262 12681.65 183.72 54784.47 88888.00 2013-09-19 22:11:05.375 262 12681.62 183.75 54784.47 88888.00 2013-09-19 22:11:05.500 262 12681.62 183.75 54784.47 88888.00 2013-09-19 22:11:05.625 262 12681.65 183.75 54784.45 88888.00 2013-09-19 22:11:05.750 262 12681.65 183.78 54784.45 88888.00 2013-09-19 22:11:05.875 262 12681.65 183.78 54784.45 88888.00 2013-09-19 22:11:06.000 262 12681.65 183.75 54784.45 88888.00 2013-09-19 22:11:06.125 262 12681.62 183.78 54784.45 88888.00 2013-09-19 22:11:06.250 262 12681.60 183.78 54784.43 88888.00 2013-09-19 22:11:06.375 262 12681.65 183.78 54784.45 88888.00 2013-09-19 22:11:06.500 262 12681.67 183.78 54784.45 88888.00 2013-09-19 22:11:06.625 262 12681.67 183.78 54784.47 88888.00 2013-09-19 22:11:06.750 262 12681.65 183.78 54784.47 88888.00 2013-09-19 22:11:06.875 262 12681.65 183.80 54784.47 88888.00 2013-09-19 22:11:07.000 262 12681.67 183.80 54784.45 88888.00 2013-09-19 22:11:07.125 262 12681.67 183.82 54784.45 88888.00 2013-09-19 22:11:07.250 262 12681.65 183.80 54784.47 88888.00 2013-09-19 22:11:07.375 262 12681.67 183.82 54784.47 88888.00 2013-09-19 22:11:07.500 262 12681.70 183.82 54784.47 88888.00 2013-09-19 22:11:07.625 262 12681.65 183.82 54784.47 88888.00 2013-09-19 22:11:07.750 262 12681.62 183.82 54784.47 88888.00 2013-09-19 22:11:07.875 262 12681.65 183.82 54784.45 88888.00 2013-09-19 22:11:08.000 262 12681.62 183.88 54784.47 88888.00 2013-09-19 22:11:08.125 262 12681.65 183.88 54784.47 88888.00 2013-09-19 22:11:08.250 262 12681.67 183.88 54784.47 88888.00 2013-09-19 22:11:08.375 262 12681.70 183.88 54784.50 88888.00 2013-09-19 22:11:08.500 262 12681.67 183.85 54784.47 88888.00 2013-09-19 22:11:08.625 262 12681.62 183.82 54784.45 88888.00 2013-09-19 22:11:08.750 262 12681.62 183.82 54784.45 88888.00 2013-09-19 22:11:08.875 262 12681.62 183.85 54784.45 88888.00 2013-09-19 22:11:09.000 262 12681.65 183.85 54784.45 88888.00 2013-09-19 22:11:09.125 262 12681.58 183.88 54784.47 88888.00 2013-09-19 22:11:09.250 262 12681.58 183.85 54784.45 88888.00 2013-09-19 22:11:09.375 262 12681.62 183.88 54784.45 88888.00 2013-09-19 22:11:09.500 262 12681.62 183.88 54784.47 88888.00 2013-09-19 22:11:09.625 262 12681.62 183.88 54784.47 88888.00 2013-09-19 22:11:09.750 262 12681.60 183.88 54784.47 88888.00 2013-09-19 22:11:09.875 262 12681.62 183.88 54784.47 88888.00 2013-09-19 22:11:10.000 262 12681.60 183.88 54784.47 88888.00 2013-09-19 22:11:10.125 262 12681.62 183.88 54784.45 88888.00 2013-09-19 22:11:10.250 262 12681.60 183.88 54784.45 88888.00 2013-09-19 22:11:10.375 262 12681.65 183.88 54784.45 88888.00 2013-09-19 22:11:10.500 262 12681.62 183.88 54784.45 88888.00 2013-09-19 22:11:10.625 262 12681.62 183.88 54784.45 88888.00 2013-09-19 22:11:10.750 262 12681.70 183.93 54784.47 88888.00 2013-09-19 22:11:10.875 262 12681.73 183.93 54784.47 88888.00 2013-09-19 22:11:11.000 262 12681.67 183.93 54784.45 88888.00 2013-09-19 22:11:11.125 262 12681.62 183.90 54784.45 88888.00 2013-09-19 22:11:11.250 262 12681.62 183.88 54784.45 88888.00 2013-09-19 22:11:11.375 262 12681.62 183.93 54784.47 88888.00 2013-09-19 22:11:11.500 262 12681.60 183.93 54784.47 88888.00 2013-09-19 22:11:11.625 262 12681.60 183.95 54784.47 88888.00 2013-09-19 22:11:11.750 262 12681.58 183.93 54784.45 88888.00 2013-09-19 22:11:11.875 262 12681.58 183.95 54784.45 88888.00 2013-09-19 22:11:12.000 262 12681.60 183.93 54784.45 88888.00 2013-09-19 22:11:12.125 262 12681.58 183.95 54784.45 88888.00 2013-09-19 22:11:12.250 262 12681.55 183.93 54784.47 88888.00 2013-09-19 22:11:12.375 262 12681.65 183.95 54784.47 88888.00 2013-09-19 22:11:12.500 262 12681.65 183.95 54784.47 88888.00 2013-09-19 22:11:12.625 262 12681.60 183.97 54784.50 88888.00 2013-09-19 22:11:12.750 262 12681.58 183.97 54784.50 88888.00 2013-09-19 22:11:12.875 262 12681.62 183.97 54784.47 88888.00 2013-09-19 22:11:13.000 262 12681.65 183.95 54784.50 88888.00 2013-09-19 22:11:13.125 262 12681.65 183.95 54784.53 88888.00 2013-09-19 22:11:13.250 262 12681.65 183.95 54784.50 88888.00 2013-09-19 22:11:13.375 262 12681.67 183.97 54784.50 88888.00 2013-09-19 22:11:13.500 262 12681.67 183.97 54784.50 88888.00 2013-09-19 22:11:13.625 262 12681.65 183.97 54784.50 88888.00 2013-09-19 22:11:13.750 262 12681.62 183.97 54784.47 88888.00 2013-09-19 22:11:13.875 262 12681.55 183.97 54784.47 88888.00 2013-09-19 22:11:14.000 262 12681.50 183.95 54784.47 88888.00 2013-09-19 22:11:14.125 262 12681.48 183.97 54784.45 88888.00 2013-09-19 22:11:14.250 262 12681.52 183.95 54784.45 88888.00 2013-09-19 22:11:14.375 262 12681.58 183.97 54784.47 88888.00 2013-09-19 22:11:14.500 262 12681.55 183.97 54784.45 88888.00 2013-09-19 22:11:14.625 262 12681.52 183.97 54784.45 88888.00 2013-09-19 22:11:14.750 262 12681.52 183.97 54784.45 88888.00 2013-09-19 22:11:14.875 262 12681.52 184.00 54784.47 88888.00 2013-09-19 22:11:15.000 262 12681.55 184.00 54784.47 88888.00 2013-09-19 22:11:15.125 262 12681.55 184.00 54784.45 88888.00 2013-09-19 22:11:15.250 262 12681.58 184.00 54784.45 88888.00 2013-09-19 22:11:15.375 262 12681.60 184.03 54784.45 88888.00 2013-09-19 22:11:15.500 262 12681.55 184.00 54784.47 88888.00 2013-09-19 22:11:15.625 262 12681.52 183.97 54784.47 88888.00 2013-09-19 22:11:15.750 262 12681.48 184.00 54784.50 88888.00 2013-09-19 22:11:15.875 262 12681.45 184.00 54784.45 88888.00 2013-09-19 22:11:16.000 262 12681.50 184.00 54784.45 88888.00 2013-09-19 22:11:16.125 262 12681.58 184.03 54784.45 88888.00 2013-09-19 22:11:16.250 262 12681.52 184.03 54784.47 88888.00 2013-09-19 22:11:16.375 262 12681.55 184.03 54784.47 88888.00 2013-09-19 22:11:16.500 262 12681.55 184.03 54784.47 88888.00 2013-09-19 22:11:16.625 262 12681.55 184.03 54784.47 88888.00 2013-09-19 22:11:16.750 262 12681.50 184.00 54784.45 88888.00 2013-09-19 22:11:16.875 262 12681.48 184.05 54784.47 88888.00 2013-09-19 22:11:17.000 262 12681.52 184.05 54784.47 88888.00 2013-09-19 22:11:17.125 262 12681.55 184.03 54784.45 88888.00 2013-09-19 22:11:17.250 262 12681.48 184.00 54784.45 88888.00 2013-09-19 22:11:17.375 262 12681.45 184.03 54784.47 88888.00 2013-09-19 22:11:17.500 262 12681.48 184.05 54784.50 88888.00 2013-09-19 22:11:17.625 262 12681.52 184.05 54784.50 88888.00 2013-09-19 22:11:17.750 262 12681.52 184.07 54784.47 88888.00 2013-09-19 22:11:17.875 262 12681.52 184.05 54784.45 88888.00 2013-09-19 22:11:18.000 262 12681.55 184.05 54784.45 88888.00 2013-09-19 22:11:18.125 262 12681.52 184.05 54784.45 88888.00 2013-09-19 22:11:18.250 262 12681.48 184.05 54784.47 88888.00 2013-09-19 22:11:18.375 262 12681.45 184.05 54784.47 88888.00 2013-09-19 22:11:18.500 262 12681.52 184.05 54784.47 88888.00 2013-09-19 22:11:18.625 262 12681.52 184.05 54784.45 88888.00 2013-09-19 22:11:18.750 262 12681.45 184.05 54784.47 88888.00 2013-09-19 22:11:18.875 262 12681.42 184.05 54784.47 88888.00 2013-09-19 22:11:19.000 262 12681.42 184.07 54784.45 88888.00 2013-09-19 22:11:19.125 262 12681.48 184.05 54784.45 88888.00 2013-09-19 22:11:19.250 262 12681.48 184.03 54784.47 88888.00 2013-09-19 22:11:19.375 262 12681.48 184.03 54784.47 88888.00 2013-09-19 22:11:19.500 262 12681.40 184.03 54784.45 88888.00 2013-09-19 22:11:19.625 262 12681.30 184.05 54784.47 88888.00 2013-09-19 22:11:19.750 262 12681.38 184.03 54784.47 88888.00 2013-09-19 22:11:19.875 262 12681.40 184.03 54784.47 88888.00 2013-09-19 22:11:20.000 262 12681.42 184.03 54784.50 88888.00 2013-09-19 22:11:20.125 262 12681.48 184.05 54784.50 88888.00 2013-09-19 22:11:20.250 262 12681.38 184.05 54784.47 88888.00 2013-09-19 22:11:20.375 262 12681.38 184.05 54784.47 88888.00 2013-09-19 22:11:20.500 262 12681.27 184.05 54784.50 88888.00 2013-09-19 22:11:20.625 262 12681.33 184.05 54784.55 88888.00 2013-09-19 22:11:20.750 262 12681.38 184.05 54784.55 88888.00 2013-09-19 22:11:20.875 262 12681.40 184.07 54784.55 88888.00 2013-09-19 22:11:21.000 262 12681.45 184.07 54784.53 88888.00 2013-09-19 22:11:21.125 262 12681.52 184.05 54784.53 88888.00 2013-09-19 22:11:21.250 262 12681.50 184.05 54784.53 88888.00 2013-09-19 22:11:21.375 262 12681.45 184.05 54784.55 88888.00 2013-09-19 22:11:21.500 262 12681.38 184.05 54784.55 88888.00 2013-09-19 22:11:21.625 262 12681.35 184.05 54784.55 88888.00 2013-09-19 22:11:21.750 262 12681.35 184.03 54784.53 88888.00 2013-09-19 22:11:21.875 262 12681.35 184.05 54784.55 88888.00 2013-09-19 22:11:22.000 262 12681.35 184.05 54784.53 88888.00 2013-09-19 22:11:22.125 262 12681.38 184.07 54784.55 88888.00 2013-09-19 22:11:22.250 262 12681.30 184.05 54784.53 88888.00 2013-09-19 22:11:22.375 262 12681.27 184.07 54784.55 88888.00 2013-09-19 22:11:22.500 262 12681.25 184.07 54784.55 88888.00 2013-09-19 22:11:22.625 262 12681.23 184.07 54784.57 88888.00 2013-09-19 22:11:22.750 262 12681.20 184.07 54784.57 88888.00 2013-09-19 22:11:22.875 262 12681.23 184.03 54784.55 88888.00 2013-09-19 22:11:23.000 262 12681.23 184.05 54784.55 88888.00 2013-09-19 22:11:23.125 262 12681.23 184.05 54784.55 88888.00 2013-09-19 22:11:23.250 262 12681.17 184.03 54784.57 88888.00 2013-09-19 22:11:23.375 262 12681.23 184.05 54784.55 88888.00 2013-09-19 22:11:23.500 262 12681.20 184.07 54784.57 88888.00 2013-09-19 22:11:23.625 262 12681.17 184.07 54784.55 88888.00 2013-09-19 22:11:23.750 262 12681.15 184.07 54784.57 88888.00 2013-09-19 22:11:23.875 262 12681.17 184.07 54784.57 88888.00 2013-09-19 22:11:24.000 262 12681.20 184.07 54784.60 88888.00 2013-09-19 22:11:24.125 262 12681.17 184.07 54784.60 88888.00 2013-09-19 22:11:24.250 262 12681.12 184.10 54784.57 88888.00 2013-09-19 22:11:24.375 262 12681.12 184.10 54784.62 88888.00 2013-09-19 22:11:24.500 262 12681.10 184.07 54784.65 88888.00 2013-09-19 22:11:24.625 262 12681.20 184.07 54784.65 88888.00 2013-09-19 22:11:24.750 262 12681.20 184.07 54784.62 88888.00 2013-09-19 22:11:24.875 262 12681.15 184.07 54784.65 88888.00 2013-09-19 22:11:25.000 262 12681.17 184.07 54784.62 88888.00 2013-09-19 22:11:25.125 262 12681.15 184.05 54784.62 88888.00 2013-09-19 22:11:25.250 262 12681.15 184.05 54784.65 88888.00 2013-09-19 22:11:25.375 262 12681.20 184.07 54784.65 88888.00 2013-09-19 22:11:25.500 262 12681.20 184.07 54784.62 88888.00 2013-09-19 22:11:25.625 262 12681.15 184.07 54784.65 88888.00 2013-09-19 22:11:25.750 262 12681.12 184.05 54784.65 88888.00 2013-09-19 22:11:25.875 262 12681.08 184.07 54784.65 88888.00 2013-09-19 22:11:26.000 262 12681.15 184.07 54784.65 88888.00 2013-09-19 22:11:26.125 262 12681.17 184.07 54784.65 88888.00 2013-09-19 22:11:26.250 262 12681.12 184.05 54784.68 88888.00 2013-09-19 22:11:26.375 262 12681.12 184.07 54784.70 88888.00 2013-09-19 22:11:26.500 262 12681.15 184.10 54784.70 88888.00 2013-09-19 22:11:26.625 262 12681.15 184.12 54784.70 88888.00 2013-09-19 22:11:26.750 262 12681.15 184.10 54784.70 88888.00 2013-09-19 22:11:26.875 262 12681.15 184.10 54784.72 88888.00 2013-09-19 22:11:27.000 262 12681.20 184.12 54784.68 88888.00 2013-09-19 22:11:27.125 262 12681.17 184.12 54784.68 88888.00 2013-09-19 22:11:27.250 262 12681.10 184.07 54784.70 88888.00 2013-09-19 22:11:27.375 262 12681.12 184.07 54784.75 88888.00 2013-09-19 22:11:27.500 262 12681.08 184.05 54784.75 88888.00 2013-09-19 22:11:27.625 262 12681.08 184.07 54784.72 88888.00 2013-09-19 22:11:27.750 262 12681.02 184.10 54784.72 88888.00 2013-09-19 22:11:27.875 262 12681.00 184.10 54784.72 88888.00 2013-09-19 22:11:28.000 262 12681.08 184.10 54784.75 88888.00 2013-09-19 22:11:28.125 262 12681.05 184.10 54784.75 88888.00 2013-09-19 22:11:28.250 262 12681.02 184.10 54784.72 88888.00 2013-09-19 22:11:28.375 262 12681.12 184.10 54784.72 88888.00 2013-09-19 22:11:28.500 262 12681.10 184.12 54784.75 88888.00 2013-09-19 22:11:28.625 262 12681.05 184.10 54784.75 88888.00 2013-09-19 22:11:28.750 262 12681.02 184.10 54784.78 88888.00 2013-09-19 22:11:28.875 262 12681.05 184.10 54784.75 88888.00 2013-09-19 22:11:29.000 262 12680.98 184.12 54784.75 88888.00 2013-09-19 22:11:29.125 262 12680.98 184.12 54784.75 88888.00 2013-09-19 22:11:29.250 262 12680.95 184.10 54784.78 88888.00 2013-09-19 22:11:29.375 262 12680.95 184.10 54784.78 88888.00 2013-09-19 22:11:29.500 262 12680.92 184.07 54784.80 88888.00 2013-09-19 22:11:29.625 262 12680.92 184.07 54784.78 88888.00 2013-09-19 22:11:29.750 262 12680.98 184.10 54784.78 88888.00 2013-09-19 22:11:29.875 262 12681.00 184.10 54784.78 88888.00 2013-09-19 22:11:30.000 262 12681.00 184.10 54784.82 88888.00 2013-09-19 22:11:30.125 262 12680.98 184.07 54784.82 88888.00 2013-09-19 22:11:30.250 262 12680.90 184.05 54784.85 88888.00 2013-09-19 22:11:30.375 262 12680.92 184.10 54784.82 88888.00 2013-09-19 22:11:30.500 262 12680.98 184.12 54784.85 88888.00 2013-09-19 22:11:30.625 262 12680.95 184.10 54784.85 88888.00 2013-09-19 22:11:30.750 262 12680.90 184.07 54784.88 88888.00 2013-09-19 22:11:30.875 262 12680.85 184.07 54784.85 88888.00 2013-09-19 22:11:31.000 262 12680.90 184.10 54784.88 88888.00 2013-09-19 22:11:31.125 262 12680.92 184.10 54784.90 88888.00 2013-09-19 22:11:31.250 262 12680.88 184.07 54784.88 88888.00 2013-09-19 22:11:31.375 262 12680.85 184.12 54784.88 88888.00 2013-09-19 22:11:31.500 262 12680.83 184.12 54784.88 88888.00 2013-09-19 22:11:31.625 262 12680.83 184.12 54784.88 88888.00 2013-09-19 22:11:31.750 262 12680.88 184.12 54784.88 88888.00 2013-09-19 22:11:31.875 262 12680.80 184.10 54784.88 88888.00 2013-09-19 22:11:32.000 262 12680.83 184.12 54784.85 88888.00 2013-09-19 22:11:32.125 262 12680.88 184.12 54784.90 88888.00 2013-09-19 22:11:32.250 262 12680.85 184.12 54784.93 88888.00 2013-09-19 22:11:32.375 262 12680.83 184.15 54784.90 88888.00 2013-09-19 22:11:32.500 262 12680.80 184.18 54784.88 88888.00 2013-09-19 22:11:32.625 262 12680.80 184.15 54784.88 88888.00 2013-09-19 22:11:32.750 262 12680.77 184.15 54784.90 88888.00 2013-09-19 22:11:32.875 262 12680.73 184.15 54784.90 88888.00 2013-09-19 22:11:33.000 262 12680.70 184.15 54784.93 88888.00 2013-09-19 22:11:33.125 262 12680.67 184.12 54784.93 88888.00 2013-09-19 22:11:33.250 262 12680.67 184.12 54784.93 88888.00 2013-09-19 22:11:33.375 262 12680.75 184.15 54784.95 88888.00 2013-09-19 22:11:33.500 262 12680.75 184.15 54784.97 88888.00 2013-09-19 22:11:33.625 262 12680.75 184.12 54784.95 88888.00 2013-09-19 22:11:33.750 262 12680.73 184.12 54785.00 88888.00 2013-09-19 22:11:33.875 262 12680.70 184.15 54784.95 88888.00 2013-09-19 22:11:34.000 262 12680.70 184.15 54784.97 88888.00 2013-09-19 22:11:34.125 262 12680.67 184.18 54784.97 88888.00 2013-09-19 22:11:34.250 262 12680.75 184.15 54784.95 88888.00 2013-09-19 22:11:34.375 262 12680.85 184.15 54784.97 88888.00 2013-09-19 22:11:34.500 262 12680.80 184.18 54785.03 88888.00 2013-09-19 22:11:34.625 262 12680.75 184.15 54785.03 88888.00 2013-09-19 22:11:34.750 262 12680.67 184.12 54785.00 88888.00 2013-09-19 22:11:34.875 262 12680.67 184.12 54785.00 88888.00 2013-09-19 22:11:35.000 262 12680.67 184.12 54785.00 88888.00 2013-09-19 22:11:35.125 262 12680.70 184.15 54785.03 88888.00 2013-09-19 22:11:35.250 262 12680.65 184.12 54785.07 88888.00 2013-09-19 22:11:35.375 262 12680.70 184.15 54785.05 88888.00 2013-09-19 22:11:35.500 262 12680.73 184.18 54785.03 88888.00 2013-09-19 22:11:35.625 262 12680.73 184.15 54785.05 88888.00 2013-09-19 22:11:35.750 262 12680.67 184.18 54785.05 88888.00 2013-09-19 22:11:35.875 262 12680.62 184.15 54785.05 88888.00 2013-09-19 22:11:36.000 262 12680.65 184.15 54785.03 88888.00 2013-09-19 22:11:36.125 262 12680.65 184.15 54785.07 88888.00 2013-09-19 22:11:36.250 262 12680.62 184.15 54785.07 88888.00 2013-09-19 22:11:36.375 262 12680.70 184.18 54785.05 88888.00 2013-09-19 22:11:36.500 262 12680.73 184.18 54785.07 88888.00 2013-09-19 22:11:36.625 262 12680.70 184.18 54785.05 88888.00 2013-09-19 22:11:36.750 262 12680.73 184.18 54785.05 88888.00 2013-09-19 22:11:36.875 262 12680.67 184.18 54785.07 88888.00 2013-09-19 22:11:37.000 262 12680.60 184.18 54785.05 88888.00 2013-09-19 22:11:37.125 262 12680.60 184.20 54785.10 88888.00 2013-09-19 22:11:37.250 262 12680.60 184.15 54785.10 88888.00 2013-09-19 22:11:37.375 262 12680.62 184.15 54785.07 88888.00 2013-09-19 22:11:37.500 262 12680.58 184.15 54785.10 88888.00 2013-09-19 22:11:37.625 262 12680.58 184.18 54785.10 88888.00 2013-09-19 22:11:37.750 262 12680.60 184.18 54785.10 88888.00 2013-09-19 22:11:37.875 262 12680.62 184.20 54785.15 88888.00 2013-09-19 22:11:38.000 262 12680.67 184.20 54785.12 88888.00 2013-09-19 22:11:38.125 262 12680.65 184.22 54785.15 88888.00 2013-09-19 22:11:38.250 262 12680.55 184.18 54785.15 88888.00 2013-09-19 22:11:38.375 262 12680.62 184.20 54785.10 88888.00 2013-09-19 22:11:38.500 262 12680.67 184.20 54785.12 88888.00 2013-09-19 22:11:38.625 262 12680.67 184.20 54785.15 88888.00 2013-09-19 22:11:38.750 262 12680.62 184.22 54785.18 88888.00 2013-09-19 22:11:38.875 262 12680.62 184.22 54785.18 88888.00 2013-09-19 22:11:39.000 262 12680.67 184.22 54785.18 88888.00 2013-09-19 22:11:39.125 262 12680.67 184.22 54785.18 88888.00 2013-09-19 22:11:39.250 262 12680.65 184.20 54785.20 88888.00 2013-09-19 22:11:39.375 262 12680.67 184.20 54785.22 88888.00 2013-09-19 22:11:39.500 262 12680.67 184.22 54785.18 88888.00 2013-09-19 22:11:39.625 262 12680.70 184.22 54785.20 88888.00 2013-09-19 22:11:39.750 262 12680.73 184.25 54785.20 88888.00 2013-09-19 22:11:39.875 262 12680.70 184.25 54785.22 88888.00 2013-09-19 22:11:40.000 262 12680.70 184.25 54785.20 88888.00 2013-09-19 22:11:40.125 262 12680.67 184.22 54785.20 88888.00 2013-09-19 22:11:40.250 262 12680.65 184.22 54785.25 88888.00 2013-09-19 22:11:40.375 262 12680.62 184.22 54785.25 88888.00 2013-09-19 22:11:40.500 262 12680.67 184.22 54785.28 88888.00 2013-09-19 22:11:40.625 262 12680.70 184.22 54785.28 88888.00 2013-09-19 22:11:40.750 262 12680.62 184.22 54785.28 88888.00 2013-09-19 22:11:40.875 262 12680.52 184.25 54785.28 88888.00 2013-09-19 22:11:41.000 262 12680.55 184.22 54785.25 88888.00 2013-09-19 22:11:41.125 262 12680.60 184.25 54785.25 88888.00 2013-09-19 22:11:41.250 262 12680.60 184.25 54785.25 88888.00 2013-09-19 22:11:41.375 262 12680.62 184.25 54785.25 88888.00 2013-09-19 22:11:41.500 262 12680.62 184.22 54785.25 88888.00 2013-09-19 22:11:41.625 262 12680.62 184.25 54785.28 88888.00 2013-09-19 22:11:41.750 262 12680.62 184.25 54785.25 88888.00 2013-09-19 22:11:41.875 262 12680.67 184.25 54785.25 88888.00 2013-09-19 22:11:42.000 262 12680.65 184.25 54785.25 88888.00 2013-09-19 22:11:42.125 262 12680.62 184.25 54785.28 88888.00 2013-09-19 22:11:42.250 262 12680.62 184.22 54785.30 88888.00 2013-09-19 22:11:42.375 262 12680.62 184.25 54785.28 88888.00 2013-09-19 22:11:42.500 262 12680.60 184.22 54785.28 88888.00 2013-09-19 22:11:42.625 262 12680.60 184.20 54785.28 88888.00 2013-09-19 22:11:42.750 262 12680.60 184.20 54785.30 88888.00 2013-09-19 22:11:42.875 262 12680.65 184.22 54785.28 88888.00 2013-09-19 22:11:43.000 262 12680.65 184.22 54785.30 88888.00 2013-09-19 22:11:43.125 262 12680.55 184.22 54785.28 88888.00 2013-09-19 22:11:43.250 262 12680.50 184.22 54785.32 88888.00 2013-09-19 22:11:43.375 262 12680.52 184.25 54785.35 88888.00 2013-09-19 22:11:43.500 262 12680.58 184.25 54785.35 88888.00 2013-09-19 22:11:43.625 262 12680.55 184.25 54785.35 88888.00 2013-09-19 22:11:43.750 262 12680.55 184.22 54785.38 88888.00 2013-09-19 22:11:43.875 262 12680.62 184.20 54785.38 88888.00 2013-09-19 22:11:44.000 262 12680.67 184.22 54785.35 88888.00 2013-09-19 22:11:44.125 262 12680.62 184.22 54785.40 88888.00 2013-09-19 22:11:44.250 262 12680.60 184.22 54785.40 88888.00 2013-09-19 22:11:44.375 262 12680.58 184.22 54785.40 88888.00 2013-09-19 22:11:44.500 262 12680.50 184.22 54785.38 88888.00 2013-09-19 22:11:44.625 262 12680.52 184.25 54785.40 88888.00 2013-09-19 22:11:44.750 262 12680.58 184.25 54785.43 88888.00 2013-09-19 22:11:44.875 262 12680.55 184.22 54785.40 88888.00 2013-09-19 22:11:45.000 262 12680.55 184.25 54785.40 88888.00 2013-09-19 22:11:45.125 262 12680.60 184.22 54785.43 88888.00 2013-09-19 22:11:45.250 262 12680.55 184.20 54785.38 88888.00 2013-09-19 22:11:45.375 262 12680.55 184.18 54785.38 88888.00 2013-09-19 22:11:45.500 262 12680.52 184.18 54785.38 88888.00 2013-09-19 22:11:45.625 262 12680.58 184.22 54785.38 88888.00 2013-09-19 22:11:45.750 262 12680.58 184.20 54785.38 88888.00 2013-09-19 22:11:45.875 262 12680.58 184.22 54785.40 88888.00 2013-09-19 22:11:46.000 262 12680.58 184.22 54785.38 88888.00 2013-09-19 22:11:46.125 262 12680.58 184.22 54785.38 88888.00 2013-09-19 22:11:46.250 262 12680.55 184.20 54785.38 88888.00 2013-09-19 22:11:46.375 262 12680.58 184.20 54785.40 88888.00 2013-09-19 22:11:46.500 262 12680.58 184.22 54785.40 88888.00 2013-09-19 22:11:46.625 262 12680.58 184.20 54785.40 88888.00 2013-09-19 22:11:46.750 262 12680.60 184.20 54785.40 88888.00 2013-09-19 22:11:46.875 262 12680.60 184.20 54785.43 88888.00 2013-09-19 22:11:47.000 262 12680.65 184.20 54785.40 88888.00 2013-09-19 22:11:47.125 262 12680.65 184.18 54785.40 88888.00 2013-09-19 22:11:47.250 262 12680.55 184.18 54785.43 88888.00 2013-09-19 22:11:47.375 262 12680.50 184.20 54785.43 88888.00 2013-09-19 22:11:47.500 262 12680.52 184.20 54785.43 88888.00 2013-09-19 22:11:47.625 262 12680.52 184.20 54785.43 88888.00 2013-09-19 22:11:47.750 262 12680.48 184.20 54785.45 88888.00 2013-09-19 22:11:47.875 262 12680.48 184.20 54785.45 88888.00 2013-09-19 22:11:48.000 262 12680.50 184.20 54785.47 88888.00 2013-09-19 22:11:48.125 262 12680.52 184.20 54785.47 88888.00 2013-09-19 22:11:48.250 262 12680.48 184.18 54785.45 88888.00 2013-09-19 22:11:48.375 262 12680.52 184.18 54785.47 88888.00 2013-09-19 22:11:48.500 262 12680.58 184.18 54785.47 88888.00 2013-09-19 22:11:48.625 262 12680.55 184.18 54785.50 88888.00 2013-09-19 22:11:48.750 262 12680.52 184.20 54785.47 88888.00 2013-09-19 22:11:48.875 262 12680.48 184.18 54785.47 88888.00 2013-09-19 22:11:49.000 262 12680.42 184.20 54785.47 88888.00 2013-09-19 22:11:49.125 262 12680.42 184.18 54785.47 88888.00 2013-09-19 22:11:49.250 262 12680.40 184.15 54785.47 88888.00 2013-09-19 22:11:49.375 262 12680.48 184.15 54785.45 88888.00 2013-09-19 22:11:49.500 262 12680.48 184.15 54785.45 88888.00 2013-09-19 22:11:49.625 262 12680.48 184.18 54785.47 88888.00 2013-09-19 22:11:49.750 262 12680.38 184.15 54785.47 88888.00 2013-09-19 22:11:49.875 262 12680.38 184.15 54785.50 88888.00 2013-09-19 22:11:50.000 262 12680.45 184.15 54785.47 88888.00 2013-09-19 22:11:50.125 262 12680.52 184.15 54785.50 88888.00 2013-09-19 22:11:50.250 262 12680.55 184.10 54785.53 88888.00 2013-09-19 22:11:50.375 262 12680.58 184.15 54785.50 88888.00 2013-09-19 22:11:50.500 262 12680.55 184.18 54785.50 88888.00 2013-09-19 22:11:50.625 262 12680.50 184.18 54785.47 88888.00 2013-09-19 22:11:50.750 262 12680.48 184.18 54785.50 88888.00 2013-09-19 22:11:50.875 262 12680.42 184.15 54785.53 88888.00 2013-09-19 22:11:51.000 262 12680.42 184.12 54785.53 88888.00 2013-09-19 22:11:51.125 262 12680.50 184.15 54785.53 88888.00 2013-09-19 22:11:51.250 262 12680.48 184.12 54785.53 88888.00 2013-09-19 22:11:51.375 262 12680.50 184.15 54785.53 88888.00 2013-09-19 22:11:51.500 262 12680.50 184.12 54785.55 88888.00 2013-09-19 22:11:51.625 262 12680.48 184.12 54785.55 88888.00 2013-09-19 22:11:51.750 262 12680.45 184.12 54785.55 88888.00 2013-09-19 22:11:51.875 262 12680.45 184.15 54785.53 88888.00 2013-09-19 22:11:52.000 262 12680.50 184.15 54785.53 88888.00 2013-09-19 22:11:52.125 262 12680.50 184.10 54785.53 88888.00 2013-09-19 22:11:52.250 262 12680.48 184.12 54785.50 88888.00 2013-09-19 22:11:52.375 262 12680.52 184.12 54785.50 88888.00 2013-09-19 22:11:52.500 262 12680.55 184.12 54785.50 88888.00 2013-09-19 22:11:52.625 262 12680.55 184.15 54785.53 88888.00 2013-09-19 22:11:52.750 262 12680.50 184.15 54785.55 88888.00 2013-09-19 22:11:52.875 262 12680.50 184.12 54785.57 88888.00 2013-09-19 22:11:53.000 262 12680.50 184.10 54785.55 88888.00 2013-09-19 22:11:53.125 262 12680.45 184.12 54785.55 88888.00 2013-09-19 22:11:53.250 262 12680.45 184.10 54785.55 88888.00 2013-09-19 22:11:53.375 262 12680.48 184.12 54785.57 88888.00 2013-09-19 22:11:53.500 262 12680.50 184.10 54785.55 88888.00 2013-09-19 22:11:53.625 262 12680.48 184.10 54785.55 88888.00 2013-09-19 22:11:53.750 262 12680.45 184.10 54785.55 88888.00 2013-09-19 22:11:53.875 262 12680.48 184.07 54785.55 88888.00 2013-09-19 22:11:54.000 262 12680.48 184.07 54785.55 88888.00 2013-09-19 22:11:54.125 262 12680.48 184.10 54785.55 88888.00 2013-09-19 22:11:54.250 262 12680.40 184.07 54785.53 88888.00 2013-09-19 22:11:54.375 262 12680.38 184.05 54785.53 88888.00 2013-09-19 22:11:54.500 262 12680.42 184.05 54785.53 88888.00 2013-09-19 22:11:54.625 262 12680.50 184.07 54785.55 88888.00 2013-09-19 22:11:54.750 262 12680.50 184.07 54785.57 88888.00 2013-09-19 22:11:54.875 262 12680.50 184.07 54785.55 88888.00 2013-09-19 22:11:55.000 262 12680.55 184.05 54785.50 88888.00 2013-09-19 22:11:55.125 262 12680.58 184.07 54785.50 88888.00 2013-09-19 22:11:55.250 262 12680.50 184.07 54785.53 88888.00 2013-09-19 22:11:55.375 262 12680.50 184.05 54785.53 88888.00 2013-09-19 22:11:55.500 262 12680.55 184.03 54785.55 88888.00 2013-09-19 22:11:55.625 262 12680.50 184.03 54785.57 88888.00 2013-09-19 22:11:55.750 262 12680.48 184.05 54785.55 88888.00 2013-09-19 22:11:55.875 262 12680.45 184.05 54785.55 88888.00 2013-09-19 22:11:56.000 262 12680.45 184.03 54785.55 88888.00 2013-09-19 22:11:56.125 262 12680.45 184.03 54785.55 88888.00 2013-09-19 22:11:56.250 262 12680.40 184.00 54785.55 88888.00 2013-09-19 22:11:56.375 262 12680.38 184.03 54785.55 88888.00 2013-09-19 22:11:56.500 262 12680.35 184.03 54785.57 88888.00 2013-09-19 22:11:56.625 262 12680.35 184.03 54785.57 88888.00 2013-09-19 22:11:56.750 262 12680.38 184.00 54785.55 88888.00 2013-09-19 22:11:56.875 262 12680.38 184.00 54785.53 88888.00 2013-09-19 22:11:57.000 262 12680.38 184.00 54785.53 88888.00 2013-09-19 22:11:57.125 262 12680.35 183.97 54785.57 88888.00 2013-09-19 22:11:57.250 262 12680.30 183.97 54785.57 88888.00 2013-09-19 22:11:57.375 262 12680.33 183.97 54785.57 88888.00 2013-09-19 22:11:57.500 262 12680.33 184.00 54785.55 88888.00 2013-09-19 22:11:57.625 262 12680.27 184.03 54785.57 88888.00 2013-09-19 22:11:57.750 262 12680.23 184.00 54785.57 88888.00 2013-09-19 22:11:57.875 262 12680.20 183.97 54785.60 88888.00 2013-09-19 22:11:58.000 262 12680.30 183.97 54785.60 88888.00 2013-09-19 22:11:58.125 262 12680.40 183.97 54785.60 88888.00 2013-09-19 22:11:58.250 262 12680.38 183.97 54785.57 88888.00 2013-09-19 22:11:58.375 262 12680.30 183.97 54785.57 88888.00 2013-09-19 22:11:58.500 262 12680.35 183.97 54785.57 88888.00 2013-09-19 22:11:58.625 262 12680.33 183.95 54785.57 88888.00 2013-09-19 22:11:58.750 262 12680.35 183.95 54785.55 88888.00 2013-09-19 22:11:58.875 262 12680.40 183.95 54785.55 88888.00 2013-09-19 22:11:59.000 262 12680.42 183.95 54785.55 88888.00 2013-09-19 22:11:59.125 262 12680.42 183.95 54785.55 88888.00 2013-09-19 22:11:59.250 262 12680.30 183.93 54785.60 88888.00 2013-09-19 22:11:59.375 262 12680.30 183.95 54785.60 88888.00 2013-09-19 22:11:59.500 262 12680.35 183.93 54785.60 88888.00 2013-09-19 22:11:59.625 262 12680.33 183.95 54785.57 88888.00 2013-09-19 22:11:59.750 262 12680.33 183.95 54785.60 88888.00 2013-09-19 22:11:59.875 262 12680.35 183.95 54785.60 88888.00 2013-09-19 22:12:00.000 262 12680.33 183.95 54785.57 88888.00 2013-09-19 22:12:00.125 262 12680.27 183.93 54785.60 88888.00 2013-09-19 22:12:00.250 262 12680.20 183.90 54785.60 88888.00 2013-09-19 22:12:00.375 262 12680.23 183.90 54785.60 88888.00 2013-09-19 22:12:00.500 262 12680.23 183.90 54785.57 88888.00 2013-09-19 22:12:00.625 262 12680.20 183.90 54785.60 88888.00 2013-09-19 22:12:00.750 262 12680.20 183.93 54785.60 88888.00 2013-09-19 22:12:00.875 262 12680.25 183.93 54785.60 88888.00 2013-09-19 22:12:01.000 262 12680.30 183.88 54785.60 88888.00 2013-09-19 22:12:01.125 262 12680.30 183.85 54785.60 88888.00 2013-09-19 22:12:01.250 262 12680.20 183.85 54785.60 88888.00 2013-09-19 22:12:01.375 262 12680.27 183.88 54785.60 88888.00 2013-09-19 22:12:01.500 262 12680.30 183.88 54785.60 88888.00 2013-09-19 22:12:01.625 262 12680.27 183.88 54785.60 88888.00 2013-09-19 22:12:01.750 262 12680.27 183.88 54785.60 88888.00 2013-09-19 22:12:01.875 262 12680.33 183.85 54785.60 88888.00 2013-09-19 22:12:02.000 262 12680.30 183.82 54785.60 88888.00 2013-09-19 22:12:02.125 262 12680.30 183.85 54785.57 88888.00 2013-09-19 22:12:02.250 262 12680.30 183.80 54785.60 88888.00 2013-09-19 22:12:02.375 262 12680.30 183.82 54785.60 88888.00 2013-09-19 22:12:02.500 262 12680.27 183.80 54785.62 88888.00 2013-09-19 22:12:02.625 262 12680.20 183.82 54785.62 88888.00 2013-09-19 22:12:02.750 262 12680.25 183.82 54785.62 88888.00 2013-09-19 22:12:02.875 262 12680.25 183.82 54785.60 88888.00 2013-09-19 22:12:03.000 262 12680.17 183.82 54785.57 88888.00 2013-09-19 22:12:03.125 262 12680.15 183.82 54785.57 88888.00 2013-09-19 22:12:03.250 262 12680.15 183.78 54785.60 88888.00 2013-09-19 22:12:03.375 262 12680.17 183.75 54785.60 88888.00 2013-09-19 22:12:03.500 262 12680.15 183.78 54785.60 88888.00 2013-09-19 22:12:03.625 262 12680.20 183.80 54785.62 88888.00 2013-09-19 22:12:03.750 262 12680.17 183.80 54785.62 88888.00 2013-09-19 22:12:03.875 262 12680.17 183.78 54785.62 88888.00 2013-09-19 22:12:04.000 262 12680.17 183.75 54785.60 88888.00 2013-09-19 22:12:04.125 262 12680.17 183.75 54785.60 88888.00 2013-09-19 22:12:04.250 262 12680.17 183.72 54785.62 88888.00 2013-09-19 22:12:04.375 262 12680.20 183.70 54785.60 88888.00 2013-09-19 22:12:04.500 262 12680.23 183.72 54785.62 88888.00 2013-09-19 22:12:04.625 262 12680.25 183.72 54785.62 88888.00 2013-09-19 22:12:04.750 262 12680.27 183.70 54785.62 88888.00 2013-09-19 22:12:04.875 262 12680.17 183.72 54785.62 88888.00 2013-09-19 22:12:05.000 262 12680.12 183.72 54785.62 88888.00 2013-09-19 22:12:05.125 262 12680.10 183.72 54785.65 88888.00 2013-09-19 22:12:05.250 262 12680.12 183.70 54785.62 88888.00 2013-09-19 22:12:05.375 262 12680.15 183.70 54785.60 88888.00 2013-09-19 22:12:05.500 262 12680.15 183.68 54785.62 88888.00 2013-09-19 22:12:05.625 262 12680.20 183.70 54785.62 88888.00 2013-09-19 22:12:05.750 262 12680.17 183.70 54785.62 88888.00 2013-09-19 22:12:05.875 262 12680.12 183.70 54785.62 88888.00 2013-09-19 22:12:06.000 262 12680.08 183.70 54785.65 88888.00 2013-09-19 22:12:06.125 262 12680.08 183.68 54785.65 88888.00 2013-09-19 22:12:06.250 262 12680.12 183.65 54785.68 88888.00 2013-09-19 22:12:06.375 262 12680.12 183.68 54785.65 88888.00 2013-09-19 22:12:06.500 262 12680.08 183.65 54785.65 88888.00 2013-09-19 22:12:06.625 262 12680.10 183.65 54785.65 88888.00 2013-09-19 22:12:06.750 262 12680.10 183.62 54785.65 88888.00 2013-09-19 22:12:06.875 262 12680.10 183.60 54785.62 88888.00 2013-09-19 22:12:07.000 262 12680.12 183.60 54785.65 88888.00 2013-09-19 22:12:07.125 262 12680.10 183.60 54785.68 88888.00 2013-09-19 22:12:07.250 262 12680.02 183.60 54785.65 88888.00 2013-09-19 22:12:07.375 262 12680.05 183.60 54785.65 88888.00 2013-09-19 22:12:07.500 262 12680.05 183.62 54785.68 88888.00 2013-09-19 22:12:07.625 262 12680.05 183.60 54785.65 88888.00 2013-09-19 22:12:07.750 262 12680.02 183.60 54785.68 88888.00 2013-09-19 22:12:07.875 262 12680.10 183.62 54785.70 88888.00 2013-09-19 22:12:08.000 262 12680.17 183.62 54785.70 88888.00 2013-09-19 22:12:08.125 262 12680.12 183.60 54785.70 88888.00 2013-09-19 22:12:08.250 262 12680.02 183.57 54785.70 88888.00 2013-09-19 22:12:08.375 262 12680.05 183.57 54785.70 88888.00 2013-09-19 22:12:08.500 262 12680.08 183.55 54785.72 88888.00 2013-09-19 22:12:08.625 262 12680.12 183.60 54785.72 88888.00 2013-09-19 22:12:08.750 262 12680.12 183.60 54785.70 88888.00 2013-09-19 22:12:08.875 262 12680.10 183.57 54785.70 88888.00 2013-09-19 22:12:09.000 262 12680.12 183.55 54785.70 88888.00 2013-09-19 22:12:09.125 262 12680.17 183.55 54785.70 88888.00 2013-09-19 22:12:09.250 262 12680.12 183.53 54785.72 88888.00 2013-09-19 22:12:09.375 262 12680.10 183.53 54785.72 88888.00 2013-09-19 22:12:09.500 262 12680.10 183.53 54785.70 88888.00 2013-09-19 22:12:09.625 262 12680.15 183.53 54785.75 88888.00 2013-09-19 22:12:09.750 262 12680.15 183.50 54785.75 88888.00 2013-09-19 22:12:09.875 262 12680.17 183.53 54785.72 88888.00 2013-09-19 22:12:10.000 262 12680.17 183.50 54785.72 88888.00 2013-09-19 22:12:10.125 262 12680.20 183.50 54785.72 88888.00 2013-09-19 22:12:10.250 262 12680.15 183.50 54785.72 88888.00 2013-09-19 22:12:10.375 262 12680.10 183.50 54785.75 88888.00 2013-09-19 22:12:10.500 262 12680.15 183.50 54785.72 88888.00 2013-09-19 22:12:10.625 262 12680.15 183.47 54785.75 88888.00 2013-09-19 22:12:10.750 262 12680.12 183.47 54785.75 88888.00 2013-09-19 22:12:10.875 262 12680.12 183.47 54785.75 88888.00 2013-09-19 22:12:11.000 262 12680.12 183.47 54785.75 88888.00 2013-09-19 22:12:11.125 262 12680.10 183.50 54785.75 88888.00 2013-09-19 22:12:11.250 262 12680.08 183.45 54785.75 88888.00 2013-09-19 22:12:11.375 262 12680.10 183.47 54785.72 88888.00 2013-09-19 22:12:11.500 262 12680.23 183.50 54785.70 88888.00 2013-09-19 22:12:11.625 262 12680.27 183.50 54785.70 88888.00 2013-09-19 22:12:11.750 262 12680.23 183.50 54785.72 88888.00 2013-09-19 22:12:11.875 262 12680.20 183.45 54785.75 88888.00 2013-09-19 22:12:12.000 262 12680.20 183.45 54785.75 88888.00 2013-09-19 22:12:12.125 262 12680.17 183.43 54785.75 88888.00 2013-09-19 22:12:12.250 262 12680.17 183.40 54785.75 88888.00 2013-09-19 22:12:12.375 262 12680.23 183.43 54785.75 88888.00 2013-09-19 22:12:12.500 262 12680.20 183.43 54785.78 88888.00 2013-09-19 22:12:12.625 262 12680.20 183.43 54785.78 88888.00 2013-09-19 22:12:12.750 262 12680.17 183.40 54785.72 88888.00 2013-09-19 22:12:12.875 262 12680.20 183.43 54785.72 88888.00 2013-09-19 22:12:13.000 262 12680.25 183.43 54785.75 88888.00 2013-09-19 22:12:13.125 262 12680.25 183.40 54785.78 88888.00 2013-09-19 22:12:13.250 262 12680.23 183.38 54785.78 88888.00 2013-09-19 22:12:13.375 262 12680.25 183.38 54785.75 88888.00 2013-09-19 22:12:13.500 262 12680.30 183.38 54785.75 88888.00 2013-09-19 22:12:13.625 262 12680.30 183.40 54785.75 88888.00 2013-09-19 22:12:13.750 262 12680.25 183.38 54785.75 88888.00 2013-09-19 22:12:13.875 262 12680.23 183.38 54785.75 88888.00 2013-09-19 22:12:14.000 262 12680.23 183.38 54785.72 88888.00 2013-09-19 22:12:14.125 262 12680.25 183.35 54785.72 88888.00 2013-09-19 22:12:14.250 262 12680.23 183.32 54785.75 88888.00 2013-09-19 22:12:14.375 262 12680.25 183.35 54785.75 88888.00 2013-09-19 22:12:14.500 262 12680.25 183.38 54785.75 88888.00 2013-09-19 22:12:14.625 262 12680.25 183.35 54785.75 88888.00 2013-09-19 22:12:14.750 262 12680.25 183.35 54785.78 88888.00 2013-09-19 22:12:14.875 262 12680.25 183.32 54785.78 88888.00 2013-09-19 22:12:15.000 262 12680.25 183.35 54785.78 88888.00 2013-09-19 22:12:15.125 262 12680.30 183.32 54785.78 88888.00 2013-09-19 22:12:15.250 262 12680.27 183.30 54785.78 88888.00 2013-09-19 22:12:15.375 262 12680.27 183.30 54785.78 88888.00 2013-09-19 22:12:15.500 262 12680.27 183.30 54785.80 88888.00 2013-09-19 22:12:15.625 262 12680.33 183.28 54785.80 88888.00 2013-09-19 22:12:15.750 262 12680.38 183.30 54785.78 88888.00 2013-09-19 22:12:15.875 262 12680.40 183.30 54785.78 88888.00 2013-09-19 22:12:16.000 262 12680.42 183.30 54785.78 88888.00 2013-09-19 22:12:16.125 262 12680.45 183.30 54785.80 88888.00 2013-09-19 22:12:16.250 262 12680.40 183.30 54785.82 88888.00 2013-09-19 22:12:16.375 262 12680.40 183.28 54785.80 88888.00 2013-09-19 22:12:16.500 262 12680.38 183.28 54785.82 88888.00 2013-09-19 22:12:16.625 262 12680.40 183.25 54785.80 88888.00 2013-09-19 22:12:16.750 262 12680.40 183.28 54785.78 88888.00 2013-09-19 22:12:16.875 262 12680.35 183.25 54785.80 88888.00 2013-09-19 22:12:17.000 262 12680.40 183.22 54785.78 88888.00 2013-09-19 22:12:17.125 262 12680.40 183.28 54785.78 88888.00 2013-09-19 22:12:17.250 262 12680.38 183.22 54785.85 88888.00 2013-09-19 22:12:17.375 262 12680.42 183.25 54785.85 88888.00 2013-09-19 22:12:17.500 262 12680.38 183.25 54785.85 88888.00 2013-09-19 22:12:17.625 262 12680.33 183.25 54785.85 88888.00 2013-09-19 22:12:17.750 262 12680.38 183.22 54785.82 88888.00 2013-09-19 22:12:17.875 262 12680.40 183.22 54785.82 88888.00 2013-09-19 22:12:18.000 262 12680.42 183.20 54785.80 88888.00 2013-09-19 22:12:18.125 262 12680.38 183.22 54785.82 88888.00 2013-09-19 22:12:18.250 262 12680.33 183.18 54785.82 88888.00 2013-09-19 22:12:18.375 262 12680.40 183.18 54785.82 88888.00 2013-09-19 22:12:18.500 262 12680.42 183.18 54785.82 88888.00 2013-09-19 22:12:18.625 262 12680.45 183.18 54785.85 88888.00 2013-09-19 22:12:18.750 262 12680.50 183.20 54785.85 88888.00 2013-09-19 22:12:18.875 262 12680.58 183.18 54785.85 88888.00 2013-09-19 22:12:19.000 262 12680.58 183.18 54785.82 88888.00 2013-09-19 22:12:19.125 262 12680.52 183.18 54785.85 88888.00 2013-09-19 22:12:19.250 262 12680.48 183.15 54785.85 88888.00 2013-09-19 22:12:19.375 262 12680.40 183.15 54785.85 88888.00 2013-09-19 22:12:19.500 262 12680.38 183.12 54785.82 88888.00 2013-09-19 22:12:19.625 262 12680.40 183.15 54785.82 88888.00 2013-09-19 22:12:19.750 262 12680.45 183.12 54785.82 88888.00 2013-09-19 22:12:19.875 262 12680.50 183.12 54785.82 88888.00 2013-09-19 22:12:20.000 262 12680.58 183.15 54785.82 88888.00 2013-09-19 22:12:20.125 262 12680.58 183.15 54785.85 88888.00 2013-09-19 22:12:20.250 262 12680.50 183.15 54785.85 88888.00 2013-09-19 22:12:20.375 262 12680.45 183.15 54785.88 88888.00 2013-09-19 22:12:20.500 262 12680.48 183.15 54785.88 88888.00 2013-09-19 22:12:20.625 262 12680.55 183.12 54785.85 88888.00 2013-09-19 22:12:20.750 262 12680.60 183.12 54785.82 88888.00 2013-09-19 22:12:20.875 262 12680.55 183.07 54785.85 88888.00 2013-09-19 22:12:21.000 262 12680.45 183.07 54785.85 88888.00 2013-09-19 22:12:21.125 262 12680.42 183.07 54785.82 88888.00 2013-09-19 22:12:21.250 262 12680.52 183.07 54785.85 88888.00 2013-09-19 22:12:21.375 262 12680.62 183.07 54785.82 88888.00 2013-09-19 22:12:21.500 262 12680.60 183.07 54785.85 88888.00 2013-09-19 22:12:21.625 262 12680.58 183.07 54785.82 88888.00 2013-09-19 22:12:21.750 262 12680.60 183.07 54785.82 88888.00 2013-09-19 22:12:21.875 262 12680.62 183.05 54785.82 88888.00 2013-09-19 22:12:22.000 262 12680.70 183.03 54785.82 88888.00 2013-09-19 22:12:22.125 262 12680.73 183.00 54785.85 88888.00 2013-09-19 22:12:22.250 262 12680.58 182.97 54785.85 88888.00 2013-09-19 22:12:22.375 262 12680.55 183.00 54785.80 88888.00 2013-09-19 22:12:22.500 262 12680.58 183.00 54785.82 88888.00 2013-09-19 22:12:22.625 262 12680.62 183.00 54785.82 88888.00 2013-09-19 22:12:22.750 262 12680.62 182.97 54785.88 88888.00 2013-09-19 22:12:22.875 262 12680.67 182.97 54785.85 88888.00 2013-09-19 22:12:23.000 262 12680.65 182.95 54785.82 88888.00 2013-09-19 22:12:23.125 262 12680.60 182.95 54785.85 88888.00 2013-09-19 22:12:23.250 262 12680.62 182.97 54785.82 88888.00 2013-09-19 22:12:23.375 262 12680.67 182.97 54785.80 88888.00 2013-09-19 22:12:23.500 262 12680.65 182.95 54785.82 88888.00 2013-09-19 22:12:23.625 262 12680.65 182.95 54785.85 88888.00 2013-09-19 22:12:23.750 262 12680.70 182.95 54785.85 88888.00 2013-09-19 22:12:23.875 262 12680.75 182.93 54785.85 88888.00 2013-09-19 22:12:24.000 262 12680.73 182.93 54785.82 88888.00 2013-09-19 22:12:24.125 262 12680.75 182.93 54785.82 88888.00 2013-09-19 22:12:24.250 262 12680.75 182.93 54785.85 88888.00 2013-09-19 22:12:24.375 262 12680.73 182.93 54785.85 88888.00 2013-09-19 22:12:24.500 262 12680.67 182.90 54785.82 88888.00 2013-09-19 22:12:24.625 262 12680.70 182.88 54785.85 88888.00 2013-09-19 22:12:24.750 262 12680.73 182.90 54785.88 88888.00 2013-09-19 22:12:24.875 262 12680.73 182.90 54785.88 88888.00 2013-09-19 22:12:25.000 262 12680.73 182.88 54785.82 88888.00 2013-09-19 22:12:25.125 262 12680.70 182.85 54785.80 88888.00 2013-09-19 22:12:25.250 262 12680.70 182.85 54785.82 88888.00 2013-09-19 22:12:25.375 262 12680.80 182.85 54785.82 88888.00 2013-09-19 22:12:25.500 262 12680.83 182.82 54785.82 88888.00 2013-09-19 22:12:25.625 262 12680.80 182.85 54785.85 88888.00 2013-09-19 22:12:25.750 262 12680.77 182.88 54785.85 88888.00 2013-09-19 22:12:25.875 262 12680.75 182.85 54785.85 88888.00 2013-09-19 22:12:26.000 262 12680.70 182.85 54785.82 88888.00 2013-09-19 22:12:26.125 262 12680.73 182.82 54785.82 88888.00 2013-09-19 22:12:26.250 262 12680.77 182.80 54785.85 88888.00 2013-09-19 22:12:26.375 262 12680.80 182.78 54785.82 88888.00 2013-09-19 22:12:26.500 262 12680.77 182.80 54785.85 88888.00 2013-09-19 22:12:26.625 262 12680.77 182.80 54785.85 88888.00 2013-09-19 22:12:26.750 262 12680.80 182.78 54785.85 88888.00 2013-09-19 22:12:26.875 262 12680.83 182.78 54785.82 88888.00 2013-09-19 22:12:27.000 262 12680.80 182.75 54785.80 88888.00 2013-09-19 22:12:27.125 262 12680.75 182.75 54785.82 88888.00 2013-09-19 22:12:27.250 262 12680.67 182.72 54785.82 88888.00 2013-09-19 22:12:27.375 262 12680.75 182.75 54785.82 88888.00 2013-09-19 22:12:27.500 262 12680.75 182.72 54785.80 88888.00 2013-09-19 22:12:27.625 262 12680.77 182.72 54785.80 88888.00 2013-09-19 22:12:27.750 262 12680.80 182.72 54785.82 88888.00 2013-09-19 22:12:27.875 262 12680.80 182.72 54785.80 88888.00 2013-09-19 22:12:28.000 262 12680.83 182.70 54785.78 88888.00 2013-09-19 22:12:28.125 262 12680.77 182.70 54785.78 88888.00 2013-09-19 22:12:28.250 262 12680.77 182.68 54785.80 88888.00 2013-09-19 22:12:28.375 262 12680.80 182.68 54785.82 88888.00 2013-09-19 22:12:28.500 262 12680.73 182.68 54785.82 88888.00 2013-09-19 22:12:28.625 262 12680.70 182.68 54785.82 88888.00 2013-09-19 22:12:28.750 262 12680.73 182.65 54785.80 88888.00 2013-09-19 22:12:28.875 262 12680.75 182.65 54785.80 88888.00 2013-09-19 22:12:29.000 262 12680.70 182.65 54785.78 88888.00 2013-09-19 22:12:29.125 262 12680.65 182.62 54785.78 88888.00 2013-09-19 22:12:29.250 262 12680.67 182.60 54785.78 88888.00 2013-09-19 22:12:29.375 262 12680.73 182.62 54785.80 88888.00 2013-09-19 22:12:29.500 262 12680.75 182.62 54785.80 88888.00 2013-09-19 22:12:29.625 262 12680.75 182.57 54785.78 88888.00 2013-09-19 22:12:29.750 262 12680.73 182.57 54785.78 88888.00 2013-09-19 22:12:29.875 262 12680.67 182.60 54785.78 88888.00 2013-09-19 22:12:30.000 262 12680.67 182.60 54785.80 88888.00 2013-09-19 22:12:30.125 262 12680.67 182.60 54785.82 88888.00 2013-09-19 22:12:30.250 262 12680.62 182.57 54785.82 88888.00 2013-09-19 22:12:30.375 262 12680.70 182.57 54785.82 88888.00 2013-09-19 22:12:30.500 262 12680.67 182.57 54785.80 88888.00 2013-09-19 22:12:30.625 262 12680.67 182.57 54785.80 88888.00 2013-09-19 22:12:30.750 262 12680.67 182.55 54785.78 88888.00 2013-09-19 22:12:30.875 262 12680.70 182.55 54785.78 88888.00 2013-09-19 22:12:31.000 262 12680.75 182.53 54785.78 88888.00 2013-09-19 22:12:31.125 262 12680.75 182.53 54785.78 88888.00 2013-09-19 22:12:31.250 262 12680.73 182.50 54785.80 88888.00 2013-09-19 22:12:31.375 262 12680.73 182.50 54785.78 88888.00 2013-09-19 22:12:31.500 262 12680.73 182.47 54785.75 88888.00 2013-09-19 22:12:31.625 262 12680.70 182.47 54785.78 88888.00 2013-09-19 22:12:31.750 262 12680.65 182.45 54785.78 88888.00 2013-09-19 22:12:31.875 262 12680.65 182.45 54785.75 88888.00 2013-09-19 22:12:32.000 262 12680.70 182.45 54785.75 88888.00 2013-09-19 22:12:32.125 262 12680.70 182.45 54785.78 88888.00 2013-09-19 22:12:32.250 262 12680.60 182.45 54785.78 88888.00 2013-09-19 22:12:32.375 262 12680.65 182.43 54785.75 88888.00 2013-09-19 22:12:32.500 262 12680.67 182.43 54785.78 88888.00 2013-09-19 22:12:32.625 262 12680.65 182.43 54785.78 88888.00 2013-09-19 22:12:32.750 262 12680.65 182.43 54785.80 88888.00 2013-09-19 22:12:32.875 262 12680.65 182.40 54785.82 88888.00 2013-09-19 22:12:33.000 262 12680.65 182.40 54785.80 88888.00 2013-09-19 22:12:33.125 262 12680.62 182.38 54785.78 88888.00 2013-09-19 22:12:33.250 262 12680.60 182.38 54785.78 88888.00 2013-09-19 22:12:33.375 262 12680.65 182.38 54785.78 88888.00 2013-09-19 22:12:33.500 262 12680.65 182.35 54785.78 88888.00 2013-09-19 22:12:33.625 262 12680.62 182.32 54785.78 88888.00 2013-09-19 22:12:33.750 262 12680.62 182.35 54785.78 88888.00 2013-09-19 22:12:33.875 262 12680.65 182.35 54785.80 88888.00 2013-09-19 22:12:34.000 262 12680.70 182.32 54785.75 88888.00 2013-09-19 22:12:34.125 262 12680.67 182.30 54785.75 88888.00 2013-09-19 22:12:34.250 262 12680.62 182.30 54785.75 88888.00 2013-09-19 22:12:34.375 262 12680.58 182.32 54785.72 88888.00 2013-09-19 22:12:34.500 262 12680.58 182.32 54785.72 88888.00 2013-09-19 22:12:34.625 262 12680.55 182.32 54785.75 88888.00 2013-09-19 22:12:34.750 262 12680.52 182.32 54785.75 88888.00 2013-09-19 22:12:34.875 262 12680.52 182.28 54785.72 88888.00 2013-09-19 22:12:35.000 262 12680.55 182.25 54785.72 88888.00 2013-09-19 22:12:35.125 262 12680.60 182.25 54785.75 88888.00 2013-09-19 22:12:35.250 262 12680.58 182.20 54785.75 88888.00 2013-09-19 22:12:35.375 262 12680.60 182.20 54785.70 88888.00 2013-09-19 22:12:35.500 262 12680.52 182.20 54785.75 88888.00 2013-09-19 22:12:35.625 262 12680.55 182.22 54785.78 88888.00 2013-09-19 22:12:35.750 262 12680.50 182.20 54785.75 88888.00 2013-09-19 22:12:35.875 262 12680.50 182.22 54785.75 88888.00 2013-09-19 22:12:36.000 262 12680.52 182.20 54785.75 88888.00 2013-09-19 22:12:36.125 262 12680.60 182.18 54785.75 88888.00 2013-09-19 22:12:36.250 262 12680.55 182.15 54785.75 88888.00 2013-09-19 22:12:36.375 262 12680.50 182.18 54785.75 88888.00 2013-09-19 22:12:36.500 262 12680.45 182.15 54785.78 88888.00 2013-09-19 22:12:36.625 262 12680.50 182.15 54785.78 88888.00 2013-09-19 22:12:36.750 262 12680.58 182.15 54785.75 88888.00 2013-09-19 22:12:36.875 262 12680.62 182.15 54785.72 88888.00 2013-09-19 22:12:37.000 262 12680.60 182.15 54785.72 88888.00 2013-09-19 22:12:37.125 262 12680.55 182.12 54785.75 88888.00 2013-09-19 22:12:37.250 262 12680.52 182.07 54785.75 88888.00 2013-09-19 22:12:37.375 262 12680.58 182.12 54785.75 88888.00 2013-09-19 22:12:37.500 262 12680.60 182.07 54785.75 88888.00 2013-09-19 22:12:37.625 262 12680.58 182.05 54785.78 88888.00 2013-09-19 22:12:37.750 262 12680.55 182.05 54785.75 88888.00 2013-09-19 22:12:37.875 262 12680.58 182.05 54785.72 88888.00 2013-09-19 22:12:38.000 262 12680.62 182.05 54785.72 88888.00 2013-09-19 22:12:38.125 262 12680.58 182.03 54785.75 88888.00 2013-09-19 22:12:38.250 262 12680.55 181.97 54785.78 88888.00 2013-09-19 22:12:38.375 262 12680.62 182.00 54785.78 88888.00 2013-09-19 22:12:38.500 262 12680.65 182.00 54785.75 88888.00 2013-09-19 22:12:38.625 262 12680.62 182.00 54785.75 88888.00 2013-09-19 22:12:38.750 262 12680.58 182.00 54785.72 88888.00 2013-09-19 22:12:38.875 262 12680.52 181.97 54785.72 88888.00 2013-09-19 22:12:39.000 262 12680.55 181.97 54785.70 88888.00 2013-09-19 22:12:39.125 262 12680.50 181.97 54785.70 88888.00 2013-09-19 22:12:39.250 262 12680.55 181.95 54785.72 88888.00 2013-09-19 22:12:39.375 262 12680.62 181.97 54785.70 88888.00 2013-09-19 22:12:39.500 262 12680.62 181.95 54785.72 88888.00 2013-09-19 22:12:39.625 262 12680.58 181.95 54785.72 88888.00 2013-09-19 22:12:39.750 262 12680.50 181.97 54785.72 88888.00 2013-09-19 22:12:39.875 262 12680.48 181.95 54785.70 88888.00 2013-09-19 22:12:40.000 262 12680.48 181.93 54785.70 88888.00 2013-09-19 22:12:40.125 262 12680.50 181.88 54785.72 88888.00 2013-09-19 22:12:40.250 262 12680.52 181.90 54785.72 88888.00 2013-09-19 22:12:40.375 262 12680.52 181.93 54785.70 88888.00 2013-09-19 22:12:40.500 262 12680.52 181.90 54785.70 88888.00 2013-09-19 22:12:40.625 262 12680.58 181.90 54785.72 88888.00 2013-09-19 22:12:40.750 262 12680.58 181.88 54785.72 88888.00 2013-09-19 22:12:40.875 262 12680.60 181.88 54785.70 88888.00 2013-09-19 22:12:41.000 262 12680.60 181.85 54785.70 88888.00 2013-09-19 22:12:41.125 262 12680.58 181.88 54785.72 88888.00 2013-09-19 22:12:41.250 262 12680.55 181.82 54785.75 88888.00 2013-09-19 22:12:41.375 262 12680.55 181.85 54785.72 88888.00 2013-09-19 22:12:41.500 262 12680.55 181.85 54785.70 88888.00 2013-09-19 22:12:41.625 262 12680.58 181.82 54785.68 88888.00 2013-09-19 22:12:41.750 262 12680.58 181.85 54785.70 88888.00 2013-09-19 22:12:41.875 262 12680.62 181.82 54785.72 88888.00 2013-09-19 22:12:42.000 262 12680.58 181.82 54785.70 88888.00 2013-09-19 22:12:42.125 262 12680.58 181.82 54785.72 88888.00 2013-09-19 22:12:42.250 262 12680.58 181.78 54785.72 88888.00 2013-09-19 22:12:42.375 262 12680.62 181.80 54785.72 88888.00 2013-09-19 22:12:42.500 262 12680.62 181.78 54785.72 88888.00 2013-09-19 22:12:42.625 262 12680.65 181.78 54785.72 88888.00 2013-09-19 22:12:42.750 262 12680.60 181.75 54785.72 88888.00 2013-09-19 22:12:42.875 262 12680.60 181.75 54785.72 88888.00 2013-09-19 22:12:43.000 262 12680.62 181.75 54785.70 88888.00 2013-09-19 22:12:43.125 262 12680.62 181.75 54785.70 88888.00 2013-09-19 22:12:43.250 262 12680.55 181.72 54785.70 88888.00 2013-09-19 22:12:43.375 262 12680.58 181.72 54785.68 88888.00 2013-09-19 22:12:43.500 262 12680.60 181.70 54785.70 88888.00 2013-09-19 22:12:43.625 262 12680.58 181.72 54785.72 88888.00 2013-09-19 22:12:43.750 262 12680.55 181.72 54785.70 88888.00 2013-09-19 22:12:43.875 262 12680.58 181.72 54785.70 88888.00 2013-09-19 22:12:44.000 262 12680.65 181.68 54785.70 88888.00 2013-09-19 22:12:44.125 262 12680.60 181.68 54785.70 88888.00 2013-09-19 22:12:44.250 262 12680.55 181.65 54785.68 88888.00 2013-09-19 22:12:44.375 262 12680.60 181.68 54785.68 88888.00 2013-09-19 22:12:44.500 262 12680.58 181.68 54785.68 88888.00 2013-09-19 22:12:44.625 262 12680.60 181.68 54785.70 88888.00 2013-09-19 22:12:44.750 262 12680.65 181.68 54785.70 88888.00 2013-09-19 22:12:44.875 262 12680.67 181.65 54785.68 88888.00 2013-09-19 22:12:45.000 262 12680.62 181.62 54785.68 88888.00 2013-09-19 22:12:45.125 262 12680.58 181.62 54785.70 88888.00 2013-09-19 22:12:45.250 262 12680.50 181.60 54785.72 88888.00 2013-09-19 22:12:45.375 262 12680.58 181.60 54785.72 88888.00 2013-09-19 22:12:45.500 262 12680.58 181.62 54785.72 88888.00 2013-09-19 22:12:45.625 262 12680.55 181.60 54785.70 88888.00 2013-09-19 22:12:45.750 262 12680.58 181.57 54785.70 88888.00 2013-09-19 22:12:45.875 262 12680.62 181.60 54785.70 88888.00 2013-09-19 22:12:46.000 262 12680.60 181.57 54785.70 88888.00 2013-09-19 22:12:46.125 262 12680.58 181.60 54785.70 88888.00 2013-09-19 22:12:46.250 262 12680.52 181.55 54785.72 88888.00 2013-09-19 22:12:46.375 262 12680.60 181.55 54785.72 88888.00 2013-09-19 22:12:46.500 262 12680.70 181.55 54785.72 88888.00 2013-09-19 22:12:46.625 262 12680.70 181.55 54785.75 88888.00 2013-09-19 22:12:46.750 262 12680.67 181.55 54785.72 88888.00 2013-09-19 22:12:46.875 262 12680.67 181.55 54785.72 88888.00 2013-09-19 22:12:47.000 262 12680.62 181.53 54785.70 88888.00 2013-09-19 22:12:47.125 262 12680.60 181.50 54785.70 88888.00 2013-09-19 22:12:47.250 262 12680.58 181.50 54785.72 88888.00 2013-09-19 22:12:47.375 262 12680.60 181.53 54785.70 88888.00 2013-09-19 22:12:47.500 262 12680.65 181.50 54785.72 88888.00 2013-09-19 22:12:47.625 262 12680.73 181.50 54785.72 88888.00 2013-09-19 22:12:47.750 262 12680.73 181.50 54785.70 88888.00 2013-09-19 22:12:47.875 262 12680.73 181.50 54785.72 88888.00 2013-09-19 22:12:48.000 262 12680.73 181.47 54785.70 88888.00 2013-09-19 22:12:48.125 262 12680.67 181.47 54785.72 88888.00 2013-09-19 22:12:48.250 262 12680.67 181.45 54785.75 88888.00 2013-09-19 22:12:48.375 262 12680.75 181.45 54785.72 88888.00 2013-09-19 22:12:48.500 262 12680.75 181.45 54785.72 88888.00 2013-09-19 22:12:48.625 262 12680.77 181.45 54785.70 88888.00 2013-09-19 22:12:48.750 262 12680.80 181.45 54785.70 88888.00 2013-09-19 22:12:48.875 262 12680.77 181.43 54785.70 88888.00 2013-09-19 22:12:49.000 262 12680.75 181.40 54785.72 88888.00 2013-09-19 22:12:49.125 262 12680.75 181.43 54785.75 88888.00 2013-09-19 22:12:49.250 262 12680.80 181.35 54785.72 88888.00 2013-09-19 22:12:49.375 262 12680.85 181.35 54785.72 88888.00 2013-09-19 22:12:49.500 262 12680.80 181.38 54785.72 88888.00 2013-09-19 22:12:49.625 262 12680.77 181.38 54785.72 88888.00 2013-09-19 22:12:49.750 262 12680.75 181.38 54785.72 88888.00 2013-09-19 22:12:49.875 262 12680.75 181.35 54785.72 88888.00 2013-09-19 22:12:50.000 262 12680.80 181.32 54785.72 88888.00 2013-09-19 22:12:50.125 262 12680.83 181.32 54785.75 88888.00 2013-09-19 22:12:50.250 262 12680.73 181.30 54785.72 88888.00 2013-09-19 22:12:50.375 262 12680.75 181.30 54785.72 88888.00 2013-09-19 22:12:50.500 262 12680.77 181.30 54785.75 88888.00 2013-09-19 22:12:50.625 262 12680.80 181.32 54785.75 88888.00 2013-09-19 22:12:50.750 262 12680.83 181.32 54785.75 88888.00 2013-09-19 22:12:50.875 262 12680.83 181.30 54785.78 88888.00 2013-09-19 22:12:51.000 262 12680.83 181.32 54785.78 88888.00 2013-09-19 22:12:51.125 262 12680.85 181.32 54785.75 88888.00 2013-09-19 22:12:51.250 262 12680.83 181.30 54785.78 88888.00 2013-09-19 22:12:51.375 262 12680.77 181.30 54785.78 88888.00 2013-09-19 22:12:51.500 262 12680.77 181.25 54785.78 88888.00 2013-09-19 22:12:51.625 262 12680.75 181.25 54785.75 88888.00 2013-09-19 22:12:51.750 262 12680.77 181.25 54785.78 88888.00 2013-09-19 22:12:51.875 262 12680.77 181.22 54785.80 88888.00 2013-09-19 22:12:52.000 262 12680.77 181.22 54785.78 88888.00 2013-09-19 22:12:52.125 262 12680.77 181.22 54785.80 88888.00 2013-09-19 22:12:52.250 262 12680.75 181.20 54785.80 88888.00 2013-09-19 22:12:52.375 262 12680.77 181.20 54785.82 88888.00 2013-09-19 22:12:52.500 262 12680.77 181.20 54785.80 88888.00 2013-09-19 22:12:52.625 262 12680.77 181.18 54785.80 88888.00 2013-09-19 22:12:52.750 262 12680.73 181.18 54785.82 88888.00 2013-09-19 22:12:52.875 262 12680.73 181.15 54785.80 88888.00 2013-09-19 22:12:53.000 262 12680.73 181.15 54785.78 88888.00 2013-09-19 22:12:53.125 262 12680.70 181.12 54785.80 88888.00 2013-09-19 22:12:53.250 262 12680.75 181.10 54785.82 88888.00 2013-09-19 22:12:53.375 262 12680.80 181.10 54785.80 88888.00 2013-09-19 22:12:53.500 262 12680.73 181.07 54785.80 88888.00 2013-09-19 22:12:53.625 262 12680.67 181.07 54785.82 88888.00 2013-09-19 22:12:53.750 262 12680.75 181.07 54785.82 88888.00 2013-09-19 22:12:53.875 262 12680.77 181.07 54785.80 88888.00 2013-09-19 22:12:54.000 262 12680.83 181.05 54785.82 88888.00 2013-09-19 22:12:54.125 262 12680.80 181.03 54785.82 88888.00 2013-09-19 22:12:54.250 262 12680.73 181.00 54785.80 88888.00 2013-09-19 22:12:54.375 262 12680.73 181.00 54785.80 88888.00 2013-09-19 22:12:54.500 262 12680.75 181.03 54785.82 88888.00 2013-09-19 22:12:54.625 262 12680.83 181.00 54785.82 88888.00 2013-09-19 22:12:54.750 262 12680.85 181.00 54785.85 88888.00 2013-09-19 22:12:54.875 262 12680.85 181.00 54785.85 88888.00 2013-09-19 22:12:55.000 262 12680.80 181.00 54785.82 88888.00 2013-09-19 22:12:55.125 262 12680.80 180.95 54785.85 88888.00 2013-09-19 22:12:55.250 262 12680.70 180.95 54785.82 88888.00 2013-09-19 22:12:55.375 262 12680.70 180.95 54785.85 88888.00 2013-09-19 22:12:55.500 262 12680.65 180.93 54785.88 88888.00 2013-09-19 22:12:55.625 262 12680.67 180.93 54785.85 88888.00 2013-09-19 22:12:55.750 262 12680.70 180.93 54785.85 88888.00 2013-09-19 22:12:55.875 262 12680.73 180.90 54785.88 88888.00 2013-09-19 22:12:56.000 262 12680.70 180.90 54785.88 88888.00 2013-09-19 22:12:56.125 262 12680.60 180.90 54785.90 88888.00 2013-09-19 22:12:56.250 262 12680.62 180.88 54785.90 88888.00 2013-09-19 22:12:56.375 262 12680.70 180.90 54785.90 88888.00 2013-09-19 22:12:56.500 262 12680.65 180.88 54785.95 88888.00 2013-09-19 22:12:56.625 262 12680.65 180.88 54785.93 88888.00 2013-09-19 22:12:56.750 262 12680.65 180.85 54785.88 88888.00 2013-09-19 22:12:56.875 262 12680.62 180.85 54785.88 88888.00 2013-09-19 22:12:57.000 262 12680.65 180.82 54785.90 88888.00 2013-09-19 22:12:57.125 262 12680.62 180.82 54785.93 88888.00 2013-09-19 22:12:57.250 262 12680.58 180.80 54785.95 88888.00 2013-09-19 22:12:57.375 262 12680.62 180.80 54785.93 88888.00 2013-09-19 22:12:57.500 262 12680.58 180.80 54785.93 88888.00 2013-09-19 22:12:57.625 262 12680.60 180.78 54785.95 88888.00 2013-09-19 22:12:57.750 262 12680.58 180.78 54785.97 88888.00 2013-09-19 22:12:57.875 262 12680.55 180.75 54785.95 88888.00 2013-09-19 22:12:58.000 262 12680.58 180.75 54785.93 88888.00 2013-09-19 22:12:58.125 262 12680.52 180.75 54785.93 88888.00 2013-09-19 22:12:58.250 262 12680.42 180.75 54785.93 88888.00 2013-09-19 22:12:58.375 262 12680.45 180.75 54785.93 88888.00 2013-09-19 22:12:58.500 262 12680.52 180.72 54785.93 88888.00 2013-09-19 22:12:58.625 262 12680.50 180.72 54785.95 88888.00 2013-09-19 22:12:58.750 262 12680.48 180.72 54785.95 88888.00 2013-09-19 22:12:58.875 262 12680.45 180.68 54785.95 88888.00 2013-09-19 22:12:59.000 262 12680.52 180.68 54785.95 88888.00 2013-09-19 22:12:59.125 262 12680.55 180.65 54785.95 88888.00 2013-09-19 22:12:59.250 262 12680.48 180.68 54785.97 88888.00 2013-09-19 22:12:59.375 262 12680.58 180.70 54785.97 88888.00 2013-09-19 22:12:59.500 262 12680.65 180.68 54786.00 88888.00 2013-09-19 22:12:59.625 262 12680.62 180.68 54786.00 88888.00 2013-09-19 22:12:59.750 262 12680.50 180.65 54785.97 88888.00 2013-09-19 22:12:59.875 262 12680.42 180.65 54786.00 88888.00 2013-09-19 22:13:00.000 262 12680.40 180.62 54785.97 88888.00 2013-09-19 22:13:00.125 262 12680.42 180.62 54786.00 88888.00 2013-09-19 22:13:00.250 262 12680.45 180.60 54786.03 88888.00 2013-09-19 22:13:00.375 262 12680.40 180.60 54786.00 88888.00 2013-09-19 22:13:00.500 262 12680.40 180.60 54786.03 88888.00 2013-09-19 22:13:00.625 262 12680.40 180.57 54786.00 88888.00 2013-09-19 22:13:00.750 262 12680.42 180.57 54786.00 88888.00 2013-09-19 22:13:00.875 262 12680.42 180.57 54786.00 88888.00 2013-09-19 22:13:01.000 262 12680.38 180.55 54786.00 88888.00 2013-09-19 22:13:01.125 262 12680.40 180.53 54786.00 88888.00 2013-09-19 22:13:01.250 262 12680.35 180.53 54786.00 88888.00 2013-09-19 22:13:01.375 262 12680.35 180.50 54786.03 88888.00 2013-09-19 22:13:01.500 262 12680.30 180.50 54786.03 88888.00 2013-09-19 22:13:01.625 262 12680.35 180.50 54786.03 88888.00 2013-09-19 22:13:01.750 262 12680.33 180.50 54786.03 88888.00 2013-09-19 22:13:01.875 262 12680.25 180.45 54786.00 88888.00 2013-09-19 22:13:02.000 262 12680.30 180.47 54786.00 88888.00 2013-09-19 22:13:02.125 262 12680.33 180.50 54786.00 88888.00 2013-09-19 22:13:02.250 262 12680.27 180.47 54786.03 88888.00 2013-09-19 22:13:02.375 262 12680.30 180.45 54786.00 88888.00 2013-09-19 22:13:02.500 262 12680.33 180.47 54786.03 88888.00 2013-09-19 22:13:02.625 262 12680.40 180.50 54786.03 88888.00 2013-09-19 22:13:02.750 262 12680.40 180.50 54786.05 88888.00 2013-09-19 22:13:02.875 262 12680.42 180.47 54786.05 88888.00 2013-09-19 22:13:03.000 262 12680.40 180.45 54786.05 88888.00 2013-09-19 22:13:03.125 262 12680.35 180.45 54786.07 88888.00 2013-09-19 22:13:03.250 262 12680.30 180.45 54786.07 88888.00 2013-09-19 22:13:03.375 262 12680.35 180.47 54786.07 88888.00 2013-09-19 22:13:03.500 262 12680.35 180.47 54786.05 88888.00 2013-09-19 22:13:03.625 262 12680.30 180.45 54786.05 88888.00 2013-09-19 22:13:03.750 262 12680.27 180.45 54786.05 88888.00 2013-09-19 22:13:03.875 262 12680.23 180.45 54786.10 88888.00 2013-09-19 22:13:04.000 262 12680.23 180.45 54786.07 88888.00 2013-09-19 22:13:04.125 262 12680.27 180.45 54786.07 88888.00 2013-09-19 22:13:04.250 262 12680.25 180.45 54786.10 88888.00 2013-09-19 22:13:04.375 262 12680.23 180.45 54786.07 88888.00 2013-09-19 22:13:04.500 262 12680.23 180.45 54786.07 88888.00 2013-09-19 22:13:04.625 262 12680.25 180.40 54786.07 88888.00 2013-09-19 22:13:04.750 262 12680.20 180.43 54786.10 88888.00 2013-09-19 22:13:04.875 262 12680.23 180.43 54786.10 88888.00 2013-09-19 22:13:05.000 262 12680.27 180.43 54786.10 88888.00 2013-09-19 22:13:05.125 262 12680.27 180.40 54786.05 88888.00 2013-09-19 22:13:05.250 262 12680.20 180.35 54786.05 88888.00 2013-09-19 22:13:05.375 262 12680.23 180.40 54786.07 88888.00 2013-09-19 22:13:05.500 262 12680.25 180.43 54786.10 88888.00 2013-09-19 22:13:05.625 262 12680.25 180.40 54786.10 88888.00 2013-09-19 22:13:05.750 262 12680.25 180.43 54786.07 88888.00 2013-09-19 22:13:05.875 262 12680.27 180.40 54786.07 88888.00 2013-09-19 22:13:06.000 262 12680.25 180.38 54786.07 88888.00 2013-09-19 22:13:06.125 262 12680.17 180.40 54786.07 88888.00 2013-09-19 22:13:06.250 262 12680.17 180.40 54786.07 88888.00 2013-09-19 22:13:06.375 262 12680.30 180.40 54786.05 88888.00 2013-09-19 22:13:06.500 262 12680.33 180.38 54786.07 88888.00 2013-09-19 22:13:06.625 262 12680.30 180.40 54786.07 88888.00 2013-09-19 22:13:06.750 262 12680.27 180.35 54786.03 88888.00 2013-09-19 22:13:06.875 262 12680.23 180.35 54786.03 88888.00 2013-09-19 22:13:07.000 262 12680.23 180.35 54786.03 88888.00 2013-09-19 22:13:07.125 262 12680.25 180.38 54786.03 88888.00 2013-09-19 22:13:07.250 262 12680.20 180.35 54786.10 88888.00 2013-09-19 22:13:07.375 262 12680.20 180.40 54786.10 88888.00 2013-09-19 22:13:07.500 262 12680.15 180.38 54786.10 88888.00 2013-09-19 22:13:07.625 262 12680.10 180.38 54786.10 88888.00 2013-09-19 22:13:07.750 262 12680.08 180.38 54786.10 88888.00 2013-09-19 22:13:07.875 262 12680.15 180.38 54786.07 88888.00 2013-09-19 22:13:08.000 262 12680.20 180.35 54786.07 88888.00 2013-09-19 22:13:08.125 262 12680.20 180.35 54786.07 88888.00 2013-09-19 22:13:08.250 262 12680.23 180.32 54786.10 88888.00 2013-09-19 22:13:08.375 262 12680.27 180.32 54786.10 88888.00 2013-09-19 22:13:08.500 262 12680.25 180.35 54786.12 88888.00 2013-09-19 22:13:08.625 262 12680.25 180.30 54786.12 88888.00 2013-09-19 22:13:08.750 262 12680.23 180.30 54786.12 88888.00 2013-09-19 22:13:08.875 262 12680.17 180.30 54786.07 88888.00 2013-09-19 22:13:09.000 262 12680.20 180.32 54786.05 88888.00 2013-09-19 22:13:09.125 262 12680.27 180.32 54786.07 88888.00 2013-09-19 22:13:09.250 262 12680.33 180.28 54786.10 88888.00 2013-09-19 22:13:09.375 262 12680.30 180.30 54786.07 88888.00 2013-09-19 22:13:09.500 262 12680.27 180.30 54786.07 88888.00 2013-09-19 22:13:09.625 262 12680.35 180.30 54786.05 88888.00 2013-09-19 22:13:09.750 262 12680.35 180.28 54786.07 88888.00 2013-09-19 22:13:09.875 262 12680.35 180.25 54786.07 88888.00 2013-09-19 22:13:10.000 262 12680.35 180.28 54786.07 88888.00 2013-09-19 22:13:10.125 262 12680.35 180.25 54786.10 88888.00 2013-09-19 22:13:10.250 262 12680.27 180.25 54786.10 88888.00 2013-09-19 22:13:10.375 262 12680.27 180.22 54786.07 88888.00 2013-09-19 22:13:10.500 262 12680.33 180.22 54786.10 88888.00 2013-09-19 22:13:10.625 262 12680.33 180.22 54786.10 88888.00 2013-09-19 22:13:10.750 262 12680.30 180.25 54786.10 88888.00 2013-09-19 22:13:10.875 262 12680.38 180.25 54786.07 88888.00 2013-09-19 22:13:11.000 262 12680.38 180.22 54786.07 88888.00 2013-09-19 22:13:11.125 262 12680.33 180.22 54786.05 88888.00 2013-09-19 22:13:11.250 262 12680.30 180.20 54786.07 88888.00 2013-09-19 22:13:11.375 262 12680.35 180.22 54786.07 88888.00 2013-09-19 22:13:11.500 262 12680.40 180.20 54786.05 88888.00 2013-09-19 22:13:11.625 262 12680.38 180.22 54786.05 88888.00 2013-09-19 22:13:11.750 262 12680.38 180.22 54786.07 88888.00 2013-09-19 22:13:11.875 262 12680.42 180.22 54786.05 88888.00 2013-09-19 22:13:12.000 262 12680.40 180.20 54786.05 88888.00 2013-09-19 22:13:12.125 262 12680.40 180.18 54786.05 88888.00 2013-09-19 22:13:12.250 262 12680.38 180.15 54786.05 88888.00 2013-09-19 22:13:12.375 262 12680.38 180.20 54786.05 88888.00 2013-09-19 22:13:12.500 262 12680.38 180.15 54786.05 88888.00 2013-09-19 22:13:12.625 262 12680.35 180.15 54786.05 88888.00 2013-09-19 22:13:12.750 262 12680.33 180.12 54786.05 88888.00 2013-09-19 22:13:12.875 262 12680.33 180.12 54786.05 88888.00 2013-09-19 22:13:13.000 262 12680.35 180.12 54786.05 88888.00 2013-09-19 22:13:13.125 262 12680.42 180.12 54786.05 88888.00 2013-09-19 22:13:13.250 262 12680.35 180.07 54786.05 88888.00 2013-09-19 22:13:13.375 262 12680.40 180.12 54786.07 88888.00 2013-09-19 22:13:13.500 262 12680.42 180.12 54786.07 88888.00 2013-09-19 22:13:13.625 262 12680.45 180.12 54786.07 88888.00 2013-09-19 22:13:13.750 262 12680.42 180.12 54786.05 88888.00 2013-09-19 22:13:13.875 262 12680.45 180.10 54786.07 88888.00 2013-09-19 22:13:14.000 262 12680.48 180.10 54786.07 88888.00 2013-09-19 22:13:14.125 262 12680.50 180.07 54786.07 88888.00 2013-09-19 22:13:14.250 262 12680.48 180.07 54786.07 88888.00 2013-09-19 22:13:14.375 262 12680.50 180.05 54786.05 88888.00 2013-09-19 22:13:14.500 262 12680.50 180.07 54786.07 88888.00 2013-09-19 22:13:14.625 262 12680.52 180.05 54786.07 88888.00 2013-09-19 22:13:14.750 262 12680.52 180.05 54786.07 88888.00 2013-09-19 22:13:14.875 262 12680.52 180.03 54786.07 88888.00 2013-09-19 22:13:15.000 262 12680.52 180.05 54786.05 88888.00 2013-09-19 22:13:15.125 262 12680.55 180.03 54786.07 88888.00 2013-09-19 22:13:15.250 262 12680.55 180.00 54786.07 88888.00 2013-09-19 22:13:15.375 262 12680.58 180.00 54786.05 88888.00 2013-09-19 22:13:15.500 262 12680.58 180.00 54786.05 88888.00 2013-09-19 22:13:15.625 262 12680.58 180.00 54786.05 88888.00 2013-09-19 22:13:15.750 262 12680.55 180.00 54786.05 88888.00 2013-09-19 22:13:15.875 262 12680.58 179.97 54786.05 88888.00 2013-09-19 22:13:16.000 262 12680.58 179.95 54786.05 88888.00 2013-09-19 22:13:16.125 262 12680.62 179.97 54786.03 88888.00 2013-09-19 22:13:16.250 262 12680.55 179.95 54786.05 88888.00 2013-09-19 22:13:16.375 262 12680.55 179.97 54786.05 88888.00 2013-09-19 22:13:16.500 262 12680.55 179.93 54786.05 88888.00 2013-09-19 22:13:16.625 262 12680.55 179.93 54786.05 88888.00 2013-09-19 22:13:16.750 262 12680.55 179.93 54786.03 88888.00 2013-09-19 22:13:16.875 262 12680.58 179.90 54786.05 88888.00 2013-09-19 22:13:17.000 262 12680.55 179.90 54786.05 88888.00 2013-09-19 22:13:17.125 262 12680.52 179.90 54786.07 88888.00 2013-09-19 22:13:17.250 262 12680.52 179.88 54786.05 88888.00 2013-09-19 22:13:17.375 262 12680.55 179.88 54786.07 88888.00 2013-09-19 22:13:17.500 262 12680.58 179.85 54786.07 88888.00 2013-09-19 22:13:17.625 262 12680.62 179.82 54786.05 88888.00 2013-09-19 22:13:17.750 262 12680.67 179.82 54786.05 88888.00 2013-09-19 22:13:17.875 262 12680.62 179.78 54786.05 88888.00 2013-09-19 22:13:18.000 262 12680.65 179.80 54786.03 88888.00 2013-09-19 22:13:18.125 262 12680.62 179.80 54786.05 88888.00 2013-09-19 22:13:18.250 262 12680.58 179.80 54786.03 88888.00 2013-09-19 22:13:18.375 262 12680.62 179.78 54786.03 88888.00 2013-09-19 22:13:18.500 262 12680.62 179.78 54786.03 88888.00 2013-09-19 22:13:18.625 262 12680.67 179.78 54786.03 88888.00 2013-09-19 22:13:18.750 262 12680.73 179.78 54786.05 88888.00 2013-09-19 22:13:18.875 262 12680.67 179.80 54786.05 88888.00 2013-09-19 22:13:19.000 262 12680.62 179.72 54786.05 88888.00 2013-09-19 22:13:19.125 262 12680.70 179.72 54786.03 88888.00 2013-09-19 22:13:19.250 262 12680.73 179.70 54786.03 88888.00 2013-09-19 22:13:19.375 262 12680.73 179.72 54786.00 88888.00 2013-09-19 22:13:19.500 262 12680.75 179.70 54786.00 88888.00 2013-09-19 22:13:19.625 262 12680.77 179.65 54786.00 88888.00 2013-09-19 22:13:19.750 262 12680.75 179.65 54786.00 88888.00 2013-09-19 22:13:19.875 262 12680.70 179.62 54786.00 88888.00 2013-09-19 22:13:20.000 262 12680.75 179.60 54785.97 88888.00 2013-09-19 22:13:20.125 262 12680.75 179.62 54785.97 88888.00 2013-09-19 22:13:20.250 262 12680.70 179.60 54786.00 88888.00 2013-09-19 22:13:20.375 262 12680.75 179.60 54786.00 88888.00 2013-09-19 22:13:20.500 262 12680.75 179.60 54786.00 88888.00 2013-09-19 22:13:20.625 262 12680.67 179.60 54786.00 88888.00 2013-09-19 22:13:20.750 262 12680.73 179.57 54786.00 88888.00 2013-09-19 22:13:20.875 262 12680.83 179.55 54786.00 88888.00 2013-09-19 22:13:21.000 262 12680.85 179.53 54785.97 88888.00 2013-09-19 22:13:21.125 262 12680.83 179.53 54785.95 88888.00 2013-09-19 22:13:21.250 262 12680.80 179.50 54785.95 88888.00 2013-09-19 22:13:21.375 262 12680.83 179.50 54785.95 88888.00 2013-09-19 22:13:21.500 262 12680.85 179.50 54786.00 88888.00 2013-09-19 22:13:21.625 262 12680.88 179.50 54785.97 88888.00 2013-09-19 22:13:21.750 262 12680.88 179.50 54785.97 88888.00 2013-09-19 22:13:21.875 262 12680.85 179.47 54785.97 88888.00 2013-09-19 22:13:22.000 262 12680.85 179.45 54785.95 88888.00 2013-09-19 22:13:22.125 262 12680.90 179.45 54785.95 88888.00 2013-09-19 22:13:22.250 262 12680.92 179.45 54785.97 88888.00 2013-09-19 22:13:22.375 262 12680.85 179.43 54785.97 88888.00 2013-09-19 22:13:22.500 262 12680.85 179.43 54785.97 88888.00 2013-09-19 22:13:22.625 262 12680.90 179.45 54785.97 88888.00 2013-09-19 22:13:22.750 262 12680.90 179.43 54785.97 88888.00 2013-09-19 22:13:22.875 262 12680.85 179.40 54785.95 88888.00 2013-09-19 22:13:23.000 262 12680.92 179.40 54785.93 88888.00 2013-09-19 22:13:23.125 262 12680.98 179.40 54785.93 88888.00 2013-09-19 22:13:23.250 262 12681.00 179.38 54785.95 88888.00 2013-09-19 22:13:23.375 262 12681.00 179.38 54785.95 88888.00 2013-09-19 22:13:23.500 262 12680.98 179.38 54785.95 88888.00 2013-09-19 22:13:23.625 262 12680.98 179.35 54785.95 88888.00 2013-09-19 22:13:23.750 262 12680.95 179.35 54785.93 88888.00 2013-09-19 22:13:23.875 262 12680.88 179.32 54785.90 88888.00 2013-09-19 22:13:24.000 262 12680.85 179.30 54785.90 88888.00 2013-09-19 22:13:24.125 262 12680.90 179.28 54785.93 88888.00 2013-09-19 22:13:24.250 262 12680.98 179.25 54785.93 88888.00 2013-09-19 22:13:24.375 262 12680.98 179.28 54785.93 88888.00 2013-09-19 22:13:24.500 262 12680.95 179.30 54785.93 88888.00 2013-09-19 22:13:24.625 262 12680.90 179.30 54785.95 88888.00 2013-09-19 22:13:24.750 262 12680.88 179.28 54785.90 88888.00 2013-09-19 22:13:24.875 262 12680.92 179.28 54785.90 88888.00 2013-09-19 22:13:25.000 262 12680.95 179.25 54785.90 88888.00 2013-09-19 22:13:25.125 262 12680.92 179.25 54785.93 88888.00 2013-09-19 22:13:25.250 262 12680.92 179.22 54785.90 88888.00 2013-09-19 22:13:25.375 262 12681.00 179.25 54785.90 88888.00 2013-09-19 22:13:25.500 262 12681.00 179.22 54785.90 88888.00 2013-09-19 22:13:25.625 262 12680.98 179.22 54785.90 88888.00 2013-09-19 22:13:25.750 262 12680.98 179.20 54785.88 88888.00 2013-09-19 22:13:25.875 262 12681.00 179.20 54785.85 88888.00 2013-09-19 22:13:26.000 262 12680.98 179.20 54785.82 88888.00 2013-09-19 22:13:26.125 262 12680.95 179.20 54785.82 88888.00 2013-09-19 22:13:26.250 262 12680.92 179.18 54785.82 88888.00 2013-09-19 22:13:26.375 262 12681.00 179.18 54785.85 88888.00 2013-09-19 22:13:26.500 262 12681.05 179.15 54785.85 88888.00 2013-09-19 22:13:26.625 262 12681.08 179.15 54785.85 88888.00 2013-09-19 22:13:26.750 262 12681.08 179.15 54785.85 88888.00 2013-09-19 22:13:26.875 262 12681.02 179.12 54785.82 88888.00 2013-09-19 22:13:27.000 262 12681.05 179.10 54785.80 88888.00 2013-09-19 22:13:27.125 262 12681.10 179.07 54785.82 88888.00 2013-09-19 22:13:27.250 262 12681.10 179.05 54785.82 88888.00 2013-09-19 22:13:27.375 262 12681.17 179.07 54785.82 88888.00 2013-09-19 22:13:27.500 262 12681.15 179.05 54785.85 88888.00 2013-09-19 22:13:27.625 262 12681.05 179.07 54785.82 88888.00 2013-09-19 22:13:27.750 262 12681.05 179.07 54785.80 88888.00 2013-09-19 22:13:27.875 262 12681.12 179.05 54785.80 88888.00 2013-09-19 22:13:28.000 262 12681.15 179.03 54785.80 88888.00 2013-09-19 22:13:28.125 262 12681.15 179.05 54785.82 88888.00 2013-09-19 22:13:28.250 262 12681.10 179.03 54785.82 88888.00 2013-09-19 22:13:28.375 262 12681.17 179.03 54785.82 88888.00 2013-09-19 22:13:28.500 262 12681.25 179.00 54785.80 88888.00 2013-09-19 22:13:28.625 262 12681.20 178.97 54785.80 88888.00 2013-09-19 22:13:28.750 262 12681.20 178.97 54785.78 88888.00 2013-09-19 22:13:28.875 262 12681.15 178.97 54785.75 88888.00 2013-09-19 22:13:29.000 262 12681.15 178.95 54785.78 88888.00 2013-09-19 22:13:29.125 262 12681.12 178.97 54785.80 88888.00 2013-09-19 22:13:29.250 262 12681.10 178.93 54785.80 88888.00 2013-09-19 22:13:29.375 262 12681.12 178.93 54785.80 88888.00 2013-09-19 22:13:29.500 262 12681.12 178.93 54785.80 88888.00 2013-09-19 22:13:29.625 262 12681.25 178.90 54785.78 88888.00 2013-09-19 22:13:29.750 262 12681.25 178.90 54785.78 88888.00 2013-09-19 22:13:29.875 262 12681.23 178.90 54785.78 88888.00 2013-09-19 22:13:30.000 262 12681.17 178.90 54785.78 88888.00 2013-09-19 22:13:30.125 262 12681.10 178.88 54785.75 88888.00 2013-09-19 22:13:30.250 262 12681.10 178.85 54785.80 88888.00 2013-09-19 22:13:30.375 262 12681.17 178.88 54785.78 88888.00 2013-09-19 22:13:30.500 262 12681.25 178.82 54785.78 88888.00 2013-09-19 22:13:30.625 262 12681.27 178.85 54785.78 88888.00 2013-09-19 22:13:30.750 262 12681.23 178.85 54785.78 88888.00 2013-09-19 22:13:30.875 262 12681.23 178.82 54785.80 88888.00 2013-09-19 22:13:31.000 262 12681.30 178.80 54785.78 88888.00 2013-09-19 22:13:31.125 262 12681.25 178.80 54785.78 88888.00 2013-09-19 22:13:31.250 262 12681.20 178.80 54785.80 88888.00 2013-09-19 22:13:31.375 262 12681.23 178.80 54785.78 88888.00 2013-09-19 22:13:31.500 262 12681.20 178.75 54785.78 88888.00 2013-09-19 22:13:31.625 262 12681.17 178.70 54785.78 88888.00 2013-09-19 22:13:31.750 262 12681.12 178.75 54785.75 88888.00 2013-09-19 22:13:31.875 262 12681.15 178.72 54785.78 88888.00 2013-09-19 22:13:32.000 262 12681.20 178.75 54785.75 88888.00 2013-09-19 22:13:32.125 262 12681.17 178.72 54785.75 88888.00 2013-09-19 22:13:32.250 262 12681.17 178.70 54785.75 88888.00 2013-09-19 22:13:32.375 262 12681.23 178.70 54785.72 88888.00 2013-09-19 22:13:32.500 262 12681.23 178.70 54785.72 88888.00 2013-09-19 22:13:32.625 262 12681.23 178.70 54785.70 88888.00 2013-09-19 22:13:32.750 262 12681.30 178.70 54785.70 88888.00 2013-09-19 22:13:32.875 262 12681.30 178.68 54785.72 88888.00 2013-09-19 22:13:33.000 262 12681.25 178.65 54785.72 88888.00 2013-09-19 22:13:33.125 262 12681.20 178.65 54785.75 88888.00 2013-09-19 22:13:33.250 262 12681.25 178.65 54785.70 88888.00 2013-09-19 22:13:33.375 262 12681.30 178.65 54785.70 88888.00 2013-09-19 22:13:33.500 262 12681.27 178.65 54785.72 88888.00 2013-09-19 22:13:33.625 262 12681.25 178.62 54785.72 88888.00 2013-09-19 22:13:33.750 262 12681.30 178.62 54785.72 88888.00 2013-09-19 22:13:33.875 262 12681.38 178.60 54785.72 88888.00 2013-09-19 22:13:34.000 262 12681.40 178.60 54785.72 88888.00 2013-09-19 22:13:34.125 262 12681.38 178.60 54785.72 88888.00 2013-09-19 22:13:34.250 262 12681.30 178.57 54785.72 88888.00 2013-09-19 22:13:34.375 262 12681.33 178.57 54785.70 88888.00 2013-09-19 22:13:34.500 262 12681.38 178.57 54785.70 88888.00 2013-09-19 22:13:34.625 262 12681.38 178.55 54785.72 88888.00 2013-09-19 22:13:34.750 262 12681.35 178.55 54785.75 88888.00 2013-09-19 22:13:34.875 262 12681.35 178.55 54785.72 88888.00 2013-09-19 22:13:35.000 262 12681.30 178.55 54785.75 88888.00 2013-09-19 22:13:35.125 262 12681.25 178.55 54785.75 88888.00 2013-09-19 22:13:35.250 262 12681.27 178.55 54785.75 88888.00 2013-09-19 22:13:35.375 262 12681.30 178.57 54785.75 88888.00 2013-09-19 22:13:35.500 262 12681.27 178.55 54785.75 88888.00 2013-09-19 22:13:35.625 262 12681.25 178.55 54785.75 88888.00 2013-09-19 22:13:35.750 262 12681.20 178.55 54785.75 88888.00 2013-09-19 22:13:35.875 262 12681.20 178.55 54785.72 88888.00 2013-09-19 22:13:36.000 262 12681.25 178.50 54785.70 88888.00 2013-09-19 22:13:36.125 262 12681.27 178.50 54785.72 88888.00 2013-09-19 22:13:36.250 262 12681.27 178.47 54785.72 88888.00 2013-09-19 22:13:36.375 262 12681.33 178.50 54785.72 88888.00 2013-09-19 22:13:36.500 262 12681.35 178.50 54785.72 88888.00 2013-09-19 22:13:36.625 262 12681.38 178.50 54785.70 88888.00 2013-09-19 22:13:36.750 262 12681.40 178.47 54785.70 88888.00 2013-09-19 22:13:36.875 262 12681.40 178.47 54785.68 88888.00 2013-09-19 22:13:37.000 262 12681.33 178.47 54785.68 88888.00 2013-09-19 22:13:37.125 262 12681.35 178.47 54785.68 88888.00 2013-09-19 22:13:37.250 262 12681.27 178.45 54785.68 88888.00 2013-09-19 22:13:37.375 262 12681.33 178.45 54785.68 88888.00 2013-09-19 22:13:37.500 262 12681.35 178.45 54785.68 88888.00 2013-09-19 22:13:37.625 262 12681.35 178.45 54785.68 88888.00 2013-09-19 22:13:37.750 262 12681.40 178.45 54785.68 88888.00 2013-09-19 22:13:37.875 262 12681.35 178.43 54785.68 88888.00 2013-09-19 22:13:38.000 262 12681.45 178.45 54785.68 88888.00 2013-09-19 22:13:38.125 262 12681.48 178.43 54785.68 88888.00 2013-09-19 22:13:38.250 262 12681.40 178.43 54785.68 88888.00 2013-09-19 22:13:38.375 262 12681.35 178.45 54785.68 88888.00 2013-09-19 22:13:38.500 262 12681.38 178.43 54785.65 88888.00 2013-09-19 22:13:38.625 262 12681.38 178.38 54785.65 88888.00 2013-09-19 22:13:38.750 262 12681.30 178.40 54785.70 88888.00 2013-09-19 22:13:38.875 262 12681.30 178.40 54785.70 88888.00 2013-09-19 22:13:39.000 262 12681.30 178.40 54785.72 88888.00 2013-09-19 22:13:39.125 262 12681.38 178.40 54785.70 88888.00 2013-09-19 22:13:39.250 262 12681.38 178.40 54785.72 88888.00 2013-09-19 22:13:39.375 262 12681.48 178.40 54785.70 88888.00 2013-09-19 22:13:39.500 262 12681.48 178.43 54785.70 88888.00 2013-09-19 22:13:39.625 262 12681.40 178.40 54785.70 88888.00 2013-09-19 22:13:39.750 262 12681.48 178.40 54785.70 88888.00 2013-09-19 22:13:39.875 262 12681.42 178.38 54785.68 88888.00 2013-09-19 22:13:40.000 262 12681.38 178.38 54785.68 88888.00 2013-09-19 22:13:40.125 262 12681.35 178.38 54785.68 88888.00 2013-09-19 22:13:40.250 262 12681.38 178.35 54785.68 88888.00 2013-09-19 22:13:40.375 262 12681.38 178.35 54785.70 88888.00 2013-09-19 22:13:40.500 262 12681.40 178.35 54785.70 88888.00 2013-09-19 22:13:40.625 262 12681.45 178.35 54785.70 88888.00 2013-09-19 22:13:40.750 262 12681.52 178.35 54785.70 88888.00 2013-09-19 22:13:40.875 262 12681.50 178.35 54785.68 88888.00 2013-09-19 22:13:41.000 262 12681.52 178.35 54785.68 88888.00 2013-09-19 22:13:41.125 262 12681.52 178.32 54785.68 88888.00 2013-09-19 22:13:41.250 262 12681.48 178.32 54785.68 88888.00 2013-09-19 22:13:41.375 262 12681.50 178.35 54785.68 88888.00 2013-09-19 22:13:41.500 262 12681.45 178.35 54785.70 88888.00 2013-09-19 22:13:41.625 262 12681.50 178.35 54785.68 88888.00 2013-09-19 22:13:41.750 262 12681.48 178.32 54785.68 88888.00 2013-09-19 22:13:41.875 262 12681.42 178.32 54785.68 88888.00 2013-09-19 22:13:42.000 262 12681.42 178.32 54785.68 88888.00 2013-09-19 22:13:42.125 262 12681.48 178.32 54785.70 88888.00 2013-09-19 22:13:42.250 262 12681.40 178.32 54785.70 88888.00 2013-09-19 22:13:42.375 262 12681.45 178.32 54785.68 88888.00 2013-09-19 22:13:42.500 262 12681.45 178.30 54785.65 88888.00 2013-09-19 22:13:42.625 262 12681.42 178.30 54785.62 88888.00 2013-09-19 22:13:42.750 262 12681.42 178.30 54785.65 88888.00 2013-09-19 22:13:42.875 262 12681.48 178.32 54785.65 88888.00 2013-09-19 22:13:43.000 262 12681.52 178.30 54785.65 88888.00 2013-09-19 22:13:43.125 262 12681.52 178.28 54785.62 88888.00 2013-09-19 22:13:43.250 262 12681.52 178.30 54785.65 88888.00 2013-09-19 22:13:43.375 262 12681.50 178.30 54785.65 88888.00 2013-09-19 22:13:43.500 262 12681.48 178.30 54785.68 88888.00 2013-09-19 22:13:43.625 262 12681.50 178.28 54785.68 88888.00 2013-09-19 22:13:43.750 262 12681.48 178.28 54785.65 88888.00 2013-09-19 22:13:43.875 262 12681.48 178.28 54785.68 88888.00 2013-09-19 22:13:44.000 262 12681.52 178.25 54785.65 88888.00 2013-09-19 22:13:44.125 262 12681.55 178.28 54785.68 88888.00 2013-09-19 22:13:44.250 262 12681.50 178.28 54785.68 88888.00 2013-09-19 22:13:44.375 262 12681.50 178.30 54785.68 88888.00 2013-09-19 22:13:44.500 262 12681.52 178.25 54785.70 88888.00 2013-09-19 22:13:44.625 262 12681.52 178.25 54785.70 88888.00 2013-09-19 22:13:44.750 262 12681.52 178.28 54785.68 88888.00 2013-09-19 22:13:44.875 262 12681.48 178.28 54785.68 88888.00 2013-09-19 22:13:45.000 262 12681.48 178.25 54785.68 88888.00 2013-09-19 22:13:45.125 262 12681.50 178.25 54785.68 88888.00 2013-09-19 22:13:45.250 262 12681.50 178.25 54785.68 88888.00 2013-09-19 22:13:45.375 262 12681.58 178.25 54785.68 88888.00 2013-09-19 22:13:45.500 262 12681.60 178.25 54785.68 88888.00 2013-09-19 22:13:45.625 262 12681.62 178.28 54785.65 88888.00 2013-09-19 22:13:45.750 262 12681.60 178.25 54785.68 88888.00 2013-09-19 22:13:45.875 262 12681.58 178.25 54785.68 88888.00 2013-09-19 22:13:46.000 262 12681.55 178.25 54785.68 88888.00 2013-09-19 22:13:46.125 262 12681.55 178.28 54785.68 88888.00 2013-09-19 22:13:46.250 262 12681.50 178.22 54785.68 88888.00 2013-09-19 22:13:46.375 262 12681.50 178.22 54785.68 88888.00 2013-09-19 22:13:46.500 262 12681.52 178.22 54785.65 88888.00 2013-09-19 22:13:46.625 262 12681.58 178.22 54785.65 88888.00 2013-09-19 22:13:46.750 262 12681.52 178.22 54785.62 88888.00 2013-09-19 22:13:46.875 262 12681.52 178.22 54785.62 88888.00 2013-09-19 22:13:47.000 262 12681.58 178.25 54785.62 88888.00 2013-09-19 22:13:47.125 262 12681.58 178.25 54785.62 88888.00 2013-09-19 22:13:47.250 262 12681.48 178.20 54785.65 88888.00 2013-09-19 22:13:47.375 262 12681.50 178.20 54785.65 88888.00 2013-09-19 22:13:47.500 262 12681.45 178.25 54785.65 88888.00 2013-09-19 22:13:47.625 262 12681.40 178.28 54785.62 88888.00 2013-09-19 22:13:47.750 262 12681.45 178.25 54785.65 88888.00 2013-09-19 22:13:47.875 262 12681.45 178.22 54785.65 88888.00 2013-09-19 22:13:48.000 262 12681.52 178.22 54785.62 88888.00 2013-09-19 22:13:48.125 262 12681.52 178.22 54785.65 88888.00 2013-09-19 22:13:48.250 262 12681.45 178.22 54785.60 88888.00 2013-09-19 22:13:48.375 262 12681.52 178.22 54785.60 88888.00 2013-09-19 22:13:48.500 262 12681.58 178.22 54785.62 88888.00 2013-09-19 22:13:48.625 262 12681.55 178.25 54785.62 88888.00 2013-09-19 22:13:48.750 262 12681.50 178.22 54785.62 88888.00 2013-09-19 22:13:48.875 262 12681.50 178.22 54785.62 88888.00 2013-09-19 22:13:49.000 262 12681.52 178.25 54785.62 88888.00 2013-09-19 22:13:49.125 262 12681.48 178.25 54785.62 88888.00 2013-09-19 22:13:49.250 262 12681.42 178.22 54785.62 88888.00 2013-09-19 22:13:49.375 262 12681.52 178.20 54785.62 88888.00 2013-09-19 22:13:49.500 262 12681.55 178.20 54785.60 88888.00 2013-09-19 22:13:49.625 262 12681.50 178.20 54785.57 88888.00 2013-09-19 22:13:49.750 262 12681.52 178.22 54785.60 88888.00 2013-09-19 22:13:49.875 262 12681.52 178.22 54785.60 88888.00 2013-09-19 22:13:50.000 262 12681.50 178.22 54785.60 88888.00 2013-09-19 22:13:50.125 262 12681.50 178.25 54785.57 88888.00 2013-09-19 22:13:50.250 262 12681.50 178.18 54785.60 88888.00 2013-09-19 22:13:50.375 262 12681.52 178.22 54785.60 88888.00 2013-09-19 22:13:50.500 262 12681.52 178.22 54785.60 88888.00 2013-09-19 22:13:50.625 262 12681.50 178.20 54785.57 88888.00 2013-09-19 22:13:50.750 262 12681.50 178.22 54785.60 88888.00 2013-09-19 22:13:50.875 262 12681.50 178.25 54785.60 88888.00 2013-09-19 22:13:51.000 262 12681.50 178.22 54785.57 88888.00 2013-09-19 22:13:51.125 262 12681.52 178.22 54785.60 88888.00 2013-09-19 22:13:51.250 262 12681.52 178.22 54785.60 88888.00 2013-09-19 22:13:51.375 262 12681.55 178.22 54785.57 88888.00 2013-09-19 22:13:51.500 262 12681.58 178.25 54785.60 88888.00 2013-09-19 22:13:51.625 262 12681.55 178.22 54785.60 88888.00 2013-09-19 22:13:51.750 262 12681.55 178.22 54785.57 88888.00 2013-09-19 22:13:51.875 262 12681.62 178.20 54785.57 88888.00 2013-09-19 22:13:52.000 262 12681.65 178.22 54785.60 88888.00 2013-09-19 22:13:52.125 262 12681.58 178.25 54785.60 88888.00 2013-09-19 22:13:52.250 262 12681.52 178.25 54785.57 88888.00 2013-09-19 22:13:52.375 262 12681.55 178.25 54785.57 88888.00 2013-09-19 22:13:52.500 262 12681.58 178.25 54785.57 88888.00 2013-09-19 22:13:52.625 262 12681.60 178.25 54785.60 88888.00 2013-09-19 22:13:52.750 262 12681.62 178.25 54785.60 88888.00 2013-09-19 22:13:52.875 262 12681.62 178.25 54785.57 88888.00 2013-09-19 22:13:53.000 262 12681.62 178.25 54785.55 88888.00 2013-09-19 22:13:53.125 262 12681.55 178.25 54785.55 88888.00 2013-09-19 22:13:53.250 262 12681.50 178.25 54785.55 88888.00 2013-09-19 22:13:53.375 262 12681.58 178.28 54785.55 88888.00 2013-09-19 22:13:53.500 262 12681.60 178.28 54785.55 88888.00 2013-09-19 22:13:53.625 262 12681.62 178.25 54785.53 88888.00 2013-09-19 22:13:53.750 262 12681.62 178.25 54785.50 88888.00 2013-09-19 22:13:53.875 262 12681.65 178.25 54785.55 88888.00 2013-09-19 22:13:54.000 262 12681.65 178.25 54785.55 88888.00 2013-09-19 22:13:54.125 262 12681.62 178.22 54785.55 88888.00 2013-09-19 22:13:54.250 262 12681.58 178.22 54785.55 88888.00 2013-09-19 22:13:54.375 262 12681.62 178.25 54785.55 88888.00 2013-09-19 22:13:54.500 262 12681.62 178.22 54785.55 88888.00 2013-09-19 22:13:54.625 262 12681.62 178.25 54785.55 88888.00 2013-09-19 22:13:54.750 262 12681.60 178.22 54785.55 88888.00 2013-09-19 22:13:54.875 262 12681.55 178.22 54785.53 88888.00 2013-09-19 22:13:55.000 262 12681.52 178.22 54785.50 88888.00 2013-09-19 22:13:55.125 262 12681.58 178.20 54785.50 88888.00 2013-09-19 22:13:55.250 262 12681.58 178.20 54785.50 88888.00 2013-09-19 22:13:55.375 262 12681.60 178.22 54785.47 88888.00 2013-09-19 22:13:55.500 262 12681.62 178.25 54785.50 88888.00 2013-09-19 22:13:55.625 262 12681.65 178.25 54785.50 88888.00 2013-09-19 22:13:55.750 262 12681.62 178.25 54785.50 88888.00 2013-09-19 22:13:55.875 262 12681.58 178.28 54785.47 88888.00 2013-09-19 22:13:56.000 262 12681.58 178.22 54785.45 88888.00 2013-09-19 22:13:56.125 262 12681.62 178.22 54785.47 88888.00 2013-09-19 22:13:56.250 262 12681.60 178.20 54785.47 88888.00 2013-09-19 22:13:56.375 262 12681.60 178.20 54785.47 88888.00 2013-09-19 22:13:56.500 262 12681.58 178.20 54785.47 88888.00 2013-09-19 22:13:56.625 262 12681.60 178.22 54785.47 88888.00 2013-09-19 22:13:56.750 262 12681.67 178.25 54785.45 88888.00 2013-09-19 22:13:56.875 262 12681.67 178.25 54785.43 88888.00 2013-09-19 22:13:57.000 262 12681.62 178.25 54785.43 88888.00 2013-09-19 22:13:57.125 262 12681.60 178.25 54785.43 88888.00 2013-09-19 22:13:57.250 262 12681.58 178.25 54785.45 88888.00 2013-09-19 22:13:57.375 262 12681.70 178.28 54785.47 88888.00 2013-09-19 22:13:57.500 262 12681.70 178.28 54785.47 88888.00 2013-09-19 22:13:57.625 262 12681.70 178.28 54785.45 88888.00 2013-09-19 22:13:57.750 262 12681.70 178.28 54785.45 88888.00 2013-09-19 22:13:57.875 262 12681.67 178.30 54785.43 88888.00 2013-09-19 22:13:58.000 262 12681.65 178.32 54785.43 88888.00 2013-09-19 22:13:58.125 262 12681.67 178.30 54785.43 88888.00 2013-09-19 22:13:58.250 262 12681.62 178.25 54785.45 88888.00 2013-09-19 22:13:58.375 262 12681.62 178.28 54785.45 88888.00 2013-09-19 22:13:58.500 262 12681.58 178.28 54785.43 88888.00 2013-09-19 22:13:58.625 262 12681.55 178.28 54785.43 88888.00 2013-09-19 22:13:58.750 262 12681.55 178.30 54785.38 88888.00 2013-09-19 22:13:58.875 262 12681.58 178.30 54785.38 88888.00 2013-09-19 22:13:59.000 262 12681.65 178.25 54785.38 88888.00 2013-09-19 22:13:59.125 262 12681.65 178.25 54785.40 88888.00 2013-09-19 22:13:59.250 262 12681.55 178.25 54785.43 88888.00 2013-09-19 22:13:59.375 262 12681.55 178.28 54785.40 88888.00 2013-09-19 22:13:59.500 262 12681.60 178.28 54785.40 88888.00 2013-09-19 22:13:59.625 262 12681.70 178.28 54785.43 88888.00 2013-09-19 22:13:59.750 262 12681.70 178.28 54785.40 88888.00 2013-09-19 22:13:59.875 262 12681.67 178.28 54785.40 88888.00 2013-09-19 22:14:00.000 262 12681.67 178.30 54785.40 88888.00 2013-09-19 22:14:00.125 262 12681.67 178.32 54785.40 88888.00 2013-09-19 22:14:00.250 262 12681.73 178.30 54785.38 88888.00 2013-09-19 22:14:00.375 262 12681.75 178.32 54785.38 88888.00 2013-09-19 22:14:00.500 262 12681.70 178.32 54785.38 88888.00 2013-09-19 22:14:00.625 262 12681.67 178.32 54785.38 88888.00 2013-09-19 22:14:00.750 262 12681.65 178.32 54785.38 88888.00 2013-09-19 22:14:00.875 262 12681.67 178.35 54785.35 88888.00 2013-09-19 22:14:01.000 262 12681.67 178.32 54785.38 88888.00 2013-09-19 22:14:01.125 262 12681.70 178.32 54785.35 88888.00 2013-09-19 22:14:01.250 262 12681.67 178.32 54785.35 88888.00 2013-09-19 22:14:01.375 262 12681.67 178.32 54785.35 88888.00 2013-09-19 22:14:01.500 262 12681.67 178.32 54785.38 88888.00 2013-09-19 22:14:01.625 262 12681.67 178.35 54785.38 88888.00 2013-09-19 22:14:01.750 262 12681.70 178.35 54785.35 88888.00 2013-09-19 22:14:01.875 262 12681.70 178.38 54785.35 88888.00 2013-09-19 22:14:02.000 262 12681.67 178.38 54785.32 88888.00 2013-09-19 22:14:02.125 262 12681.70 178.38 54785.32 88888.00 2013-09-19 22:14:02.250 262 12681.70 178.35 54785.32 88888.00 2013-09-19 22:14:02.375 262 12681.70 178.38 54785.35 88888.00 2013-09-19 22:14:02.500 262 12681.67 178.38 54785.32 88888.00 2013-09-19 22:14:02.625 262 12681.67 178.38 54785.30 88888.00 2013-09-19 22:14:02.750 262 12681.65 178.38 54785.32 88888.00 2013-09-19 22:14:02.875 262 12681.67 178.38 54785.32 88888.00 2013-09-19 22:14:03.000 262 12681.67 178.38 54785.32 88888.00 2013-09-19 22:14:03.125 262 12681.65 178.38 54785.30 88888.00 2013-09-19 22:14:03.250 262 12681.65 178.35 54785.28 88888.00 2013-09-19 22:14:03.375 262 12681.70 178.38 54785.28 88888.00 2013-09-19 22:14:03.500 262 12681.73 178.38 54785.28 88888.00 2013-09-19 22:14:03.625 262 12681.67 178.38 54785.28 88888.00 2013-09-19 22:14:03.750 262 12681.67 178.38 54785.28 88888.00 2013-09-19 22:14:03.875 262 12681.70 178.40 54785.28 88888.00 2013-09-19 22:14:04.000 262 12681.70 178.40 54785.25 88888.00 2013-09-19 22:14:04.125 262 12681.65 178.43 54785.28 88888.00 2013-09-19 22:14:04.250 262 12681.73 178.40 54785.28 88888.00 2013-09-19 22:14:04.375 262 12681.75 178.40 54785.25 88888.00 2013-09-19 22:14:04.500 262 12681.70 178.45 54785.25 88888.00 2013-09-19 22:14:04.625 262 12681.75 178.45 54785.25 88888.00 2013-09-19 22:14:04.750 262 12681.75 178.45 54785.22 88888.00 2013-09-19 22:14:04.875 262 12681.67 178.45 54785.22 88888.00 2013-09-19 22:14:05.000 262 12681.67 178.45 54785.25 88888.00 2013-09-19 22:14:05.125 262 12681.67 178.47 54785.25 88888.00 2013-09-19 22:14:05.250 262 12681.67 178.45 54785.22 88888.00 2013-09-19 22:14:05.375 262 12681.75 178.47 54785.20 88888.00 2013-09-19 22:14:05.500 262 12681.75 178.47 54785.15 88888.00 2013-09-19 22:14:05.625 262 12681.75 178.47 54785.22 88888.00 2013-09-19 22:14:05.750 262 12681.77 178.50 54785.22 88888.00 2013-09-19 22:14:05.875 262 12681.80 178.50 54785.20 88888.00 2013-09-19 22:14:06.000 262 12681.83 178.47 54785.18 88888.00 2013-09-19 22:14:06.125 262 12681.85 178.50 54785.20 88888.00 2013-09-19 22:14:06.250 262 12681.83 178.50 54785.20 88888.00 2013-09-19 22:14:06.375 262 12681.80 178.53 54785.20 88888.00 2013-09-19 22:14:06.500 262 12681.83 178.55 54785.18 88888.00 2013-09-19 22:14:06.625 262 12681.80 178.53 54785.18 88888.00 2013-09-19 22:14:06.750 262 12681.83 178.55 54785.12 88888.00 2013-09-19 22:14:06.875 262 12681.83 178.55 54785.18 88888.00 2013-09-19 22:14:07.000 262 12681.77 178.55 54785.18 88888.00 2013-09-19 22:14:07.125 262 12681.73 178.55 54785.18 88888.00 2013-09-19 22:14:07.250 262 12681.67 178.55 54785.18 88888.00 2013-09-19 22:14:07.375 262 12681.73 178.60 54785.18 88888.00 2013-09-19 22:14:07.500 262 12681.77 178.60 54785.15 88888.00 2013-09-19 22:14:07.625 262 12681.83 178.55 54785.15 88888.00 2013-09-19 22:14:07.750 262 12681.83 178.57 54785.15 88888.00 2013-09-19 22:14:07.875 262 12681.80 178.57 54785.15 88888.00 2013-09-19 22:14:08.000 262 12681.75 178.60 54785.12 88888.00 2013-09-19 22:14:08.125 262 12681.73 178.65 54785.12 88888.00 2013-09-19 22:14:08.250 262 12681.73 178.65 54785.12 88888.00 2013-09-19 22:14:08.375 262 12681.83 178.65 54785.12 88888.00 2013-09-19 22:14:08.500 262 12681.88 178.65 54785.10 88888.00 2013-09-19 22:14:08.625 262 12681.83 178.62 54785.10 88888.00 2013-09-19 22:14:08.750 262 12681.88 178.65 54785.07 88888.00 2013-09-19 22:14:08.875 262 12681.98 178.65 54785.10 88888.00 2013-09-19 22:14:09.000 262 12681.92 178.68 54785.10 88888.00 2013-09-19 22:14:09.125 262 12681.88 178.68 54785.10 88888.00 2013-09-19 22:14:09.250 262 12681.90 178.68 54785.12 88888.00 2013-09-19 22:14:09.375 262 12681.98 178.70 54785.10 88888.00 2013-09-19 22:14:09.500 262 12681.95 178.72 54785.05 88888.00 2013-09-19 22:14:09.625 262 12681.98 178.78 54785.07 88888.00 2013-09-19 22:14:09.750 262 12682.00 178.75 54785.07 88888.00 2013-09-19 22:14:09.875 262 12682.00 178.75 54785.07 88888.00 2013-09-19 22:14:10.000 262 12681.98 178.72 54785.07 88888.00 2013-09-19 22:14:10.125 262 12681.92 178.72 54785.05 88888.00 2013-09-19 22:14:10.250 262 12681.90 178.70 54785.05 88888.00 2013-09-19 22:14:10.375 262 12681.95 178.72 54785.07 88888.00 2013-09-19 22:14:10.500 262 12681.90 178.75 54785.07 88888.00 2013-09-19 22:14:10.625 262 12681.90 178.78 54785.07 88888.00 2013-09-19 22:14:10.750 262 12681.95 178.75 54785.07 88888.00 2013-09-19 22:14:10.875 262 12681.92 178.75 54785.05 88888.00 2013-09-19 22:14:11.000 262 12681.92 178.78 54785.05 88888.00 2013-09-19 22:14:11.125 262 12681.95 178.80 54785.05 88888.00 2013-09-19 22:14:11.250 262 12681.92 178.78 54785.05 88888.00 2013-09-19 22:14:11.375 262 12681.98 178.78 54785.05 88888.00 2013-09-19 22:14:11.500 262 12682.00 178.78 54785.05 88888.00 2013-09-19 22:14:11.625 262 12682.00 178.80 54785.00 88888.00 2013-09-19 22:14:11.750 262 12682.02 178.80 54785.00 88888.00 2013-09-19 22:14:11.875 262 12681.98 178.80 54785.03 88888.00 2013-09-19 22:14:12.000 262 12682.05 178.80 54785.00 88888.00 2013-09-19 22:14:12.125 262 12682.12 178.82 54785.03 88888.00 2013-09-19 22:14:12.250 262 12682.10 178.85 54785.03 88888.00 2013-09-19 22:14:12.375 262 12682.05 178.85 54785.00 88888.00 2013-09-19 22:14:12.500 262 12682.02 178.88 54785.03 88888.00 2013-09-19 22:14:12.625 262 12682.05 178.85 54785.00 88888.00 2013-09-19 22:14:12.750 262 12682.05 178.90 54785.03 88888.00 2013-09-19 22:14:12.875 262 12682.05 178.90 54785.03 88888.00 2013-09-19 22:14:13.000 262 12682.00 178.88 54785.00 88888.00 2013-09-19 22:14:13.125 262 12682.00 178.88 54785.00 88888.00 2013-09-19 22:14:13.250 262 12682.02 178.85 54784.97 88888.00 2013-09-19 22:14:13.375 262 12682.05 178.90 54785.00 88888.00 2013-09-19 22:14:13.500 262 12682.05 178.90 54784.97 88888.00 2013-09-19 22:14:13.625 262 12682.05 178.90 54784.97 88888.00 2013-09-19 22:14:13.750 262 12682.08 178.93 54784.97 88888.00 2013-09-19 22:14:13.875 262 12682.10 178.93 54784.97 88888.00 2013-09-19 22:14:14.000 262 12682.10 178.95 54784.97 88888.00 2013-09-19 22:14:14.125 262 12682.08 178.97 54784.95 88888.00 2013-09-19 22:14:14.250 262 12682.05 178.93 54784.97 88888.00 2013-09-19 22:14:14.375 262 12682.10 178.95 54784.95 88888.00 2013-09-19 22:14:14.500 262 12682.12 178.97 54784.95 88888.00 2013-09-19 22:14:14.625 262 12682.17 178.97 54784.97 88888.00 2013-09-19 22:14:14.750 262 12682.10 178.97 54784.95 88888.00 2013-09-19 22:14:14.875 262 12682.05 179.00 54784.95 88888.00 2013-09-19 22:14:15.000 262 12682.12 179.00 54784.95 88888.00 2013-09-19 22:14:15.125 262 12682.12 179.03 54784.95 88888.00 2013-09-19 22:14:15.250 262 12682.10 179.00 54784.95 88888.00 2013-09-19 22:14:15.375 262 12682.15 179.03 54784.95 88888.00 2013-09-19 22:14:15.500 262 12682.15 179.05 54784.93 88888.00 2013-09-19 22:14:15.625 262 12682.15 179.05 54784.95 88888.00 2013-09-19 22:14:15.750 262 12682.17 179.07 54784.97 88888.00 2013-09-19 22:14:15.875 262 12682.17 179.07 54784.97 88888.00 2013-09-19 22:14:16.000 262 12682.15 179.07 54784.95 88888.00 2013-09-19 22:14:16.125 262 12682.17 179.10 54784.93 88888.00 2013-09-19 22:14:16.250 262 12682.20 179.10 54784.95 88888.00 2013-09-19 22:14:16.375 262 12682.17 179.12 54784.93 88888.00 2013-09-19 22:14:16.500 262 12682.20 179.12 54784.95 88888.00 2013-09-19 22:14:16.625 262 12682.23 179.12 54784.93 88888.00 2013-09-19 22:14:16.750 262 12682.17 179.10 54784.93 88888.00 2013-09-19 22:14:16.875 262 12682.20 179.12 54784.93 88888.00 2013-09-19 22:14:17.000 262 12682.20 179.15 54784.95 88888.00 2013-09-19 22:14:17.125 262 12682.20 179.15 54784.93 88888.00 2013-09-19 22:14:17.250 262 12682.12 179.12 54784.95 88888.00 2013-09-19 22:14:17.375 262 12682.15 179.12 54784.95 88888.00 2013-09-19 22:14:17.500 262 12682.15 179.12 54784.95 88888.00 2013-09-19 22:14:17.625 262 12682.17 179.15 54784.95 88888.00 2013-09-19 22:14:17.750 262 12682.20 179.15 54784.93 88888.00 2013-09-19 22:14:17.875 262 12682.27 179.15 54784.90 88888.00 2013-09-19 22:14:18.000 262 12682.30 179.15 54784.90 88888.00 2013-09-19 22:14:18.125 262 12682.27 179.18 54784.90 88888.00 2013-09-19 22:14:18.250 262 12682.20 179.20 54784.90 88888.00 2013-09-19 22:14:18.375 262 12682.25 179.20 54784.93 88888.00 2013-09-19 22:14:18.500 262 12682.23 179.20 54784.90 88888.00 2013-09-19 22:14:18.625 262 12682.23 179.20 54784.90 88888.00 2013-09-19 22:14:18.750 262 12682.23 179.20 54784.93 88888.00 2013-09-19 22:14:18.875 262 12682.30 179.20 54784.95 88888.00 2013-09-19 22:14:19.000 262 12682.33 179.20 54784.90 88888.00 2013-09-19 22:14:19.125 262 12682.27 179.20 54784.90 88888.00 2013-09-19 22:14:19.250 262 12682.23 179.20 54784.95 88888.00 2013-09-19 22:14:19.375 262 12682.25 179.22 54784.93 88888.00 2013-09-19 22:14:19.500 262 12682.25 179.22 54784.95 88888.00 2013-09-19 22:14:19.625 262 12682.23 179.22 54784.95 88888.00 2013-09-19 22:14:19.750 262 12682.23 179.25 54784.95 88888.00 2013-09-19 22:14:19.875 262 12682.20 179.25 54784.95 88888.00 2013-09-19 22:14:20.000 262 12682.20 179.25 54784.93 88888.00 2013-09-19 22:14:20.125 262 12682.27 179.25 54784.93 88888.00 2013-09-19 22:14:20.250 262 12682.23 179.25 54784.90 88888.00 2013-09-19 22:14:20.375 262 12682.17 179.30 54784.90 88888.00 2013-09-19 22:14:20.500 262 12682.15 179.28 54784.93 88888.00 2013-09-19 22:14:20.625 262 12682.20 179.30 54784.88 88888.00 2013-09-19 22:14:20.750 262 12682.27 179.30 54784.90 88888.00 2013-09-19 22:14:20.875 262 12682.30 179.32 54784.90 88888.00 2013-09-19 22:14:21.000 262 12682.25 179.32 54784.90 88888.00 2013-09-19 22:14:21.125 262 12682.27 179.30 54784.88 88888.00 2013-09-19 22:14:21.250 262 12682.30 179.32 54784.88 88888.00 2013-09-19 22:14:21.375 262 12682.33 179.35 54784.88 88888.00 2013-09-19 22:14:21.500 262 12682.30 179.32 54784.85 88888.00 2013-09-19 22:14:21.625 262 12682.30 179.32 54784.88 88888.00 2013-09-19 22:14:21.750 262 12682.30 179.35 54784.85 88888.00 2013-09-19 22:14:21.875 262 12682.30 179.38 54784.85 88888.00 2013-09-19 22:14:22.000 262 12682.25 179.38 54784.85 88888.00 2013-09-19 22:14:22.125 262 12682.20 179.35 54784.82 88888.00 2013-09-19 22:14:22.250 262 12682.23 179.35 54784.90 88888.00 2013-09-19 22:14:22.375 262 12682.27 179.40 54784.85 88888.00 2013-09-19 22:14:22.500 262 12682.25 179.40 54784.85 88888.00 2013-09-19 22:14:22.625 262 12682.27 179.40 54784.88 88888.00 2013-09-19 22:14:22.750 262 12682.25 179.40 54784.85 88888.00 2013-09-19 22:14:22.875 262 12682.20 179.40 54784.85 88888.00 2013-09-19 22:14:23.000 262 12682.20 179.43 54784.88 88888.00 2013-09-19 22:14:23.125 262 12682.33 179.43 54784.88 88888.00 2013-09-19 22:14:23.250 262 12682.30 179.45 54784.90 88888.00 2013-09-19 22:14:23.375 262 12682.30 179.45 54784.88 88888.00 2013-09-19 22:14:23.500 262 12682.30 179.45 54784.90 88888.00 2013-09-19 22:14:23.625 262 12682.33 179.47 54784.88 88888.00 2013-09-19 22:14:23.750 262 12682.38 179.45 54784.88 88888.00 2013-09-19 22:14:23.875 262 12682.33 179.47 54784.88 88888.00 2013-09-19 22:14:24.000 262 12682.33 179.47 54784.88 88888.00 2013-09-19 22:14:24.125 262 12682.30 179.50 54784.88 88888.00 2013-09-19 22:14:24.250 262 12682.33 179.47 54784.88 88888.00 2013-09-19 22:14:24.375 262 12682.35 179.47 54784.85 88888.00 2013-09-19 22:14:24.500 262 12682.38 179.50 54784.90 88888.00 2013-09-19 22:14:24.625 262 12682.38 179.50 54784.90 88888.00 2013-09-19 22:14:24.750 262 12682.35 179.55 54784.90 88888.00 2013-09-19 22:14:24.875 262 12682.33 179.55 54784.90 88888.00 2013-09-19 22:14:25.000 262 12682.38 179.50 54784.88 88888.00 2013-09-19 22:14:25.125 262 12682.38 179.53 54784.85 88888.00 2013-09-19 22:14:25.250 262 12682.38 179.50 54784.90 88888.00 2013-09-19 22:14:25.375 262 12682.35 179.55 54784.90 88888.00 2013-09-19 22:14:25.500 262 12682.33 179.55 54784.93 88888.00 2013-09-19 22:14:25.625 262 12682.35 179.53 54784.90 88888.00 2013-09-19 22:14:25.750 262 12682.33 179.55 54784.90 88888.00 2013-09-19 22:14:25.875 262 12682.30 179.55 54784.93 88888.00 2013-09-19 22:14:26.000 262 12682.27 179.55 54784.90 88888.00 2013-09-19 22:14:26.125 262 12682.30 179.57 54784.85 88888.00 2013-09-19 22:14:26.250 262 12682.35 179.57 54784.88 88888.00 2013-09-19 22:14:26.375 262 12682.40 179.57 54784.93 88888.00 2013-09-19 22:14:26.500 262 12682.42 179.57 54784.93 88888.00 2013-09-19 22:14:26.625 262 12682.45 179.57 54784.90 88888.00 2013-09-19 22:14:26.750 262 12682.40 179.57 54784.90 88888.00 2013-09-19 22:14:26.875 262 12682.38 179.57 54784.90 88888.00 2013-09-19 22:14:27.000 262 12682.40 179.57 54784.88 88888.00 2013-09-19 22:14:27.125 262 12682.40 179.55 54784.93 88888.00 2013-09-19 22:14:27.250 262 12682.42 179.55 54784.90 88888.00 2013-09-19 22:14:27.375 262 12682.40 179.55 54784.88 88888.00 2013-09-19 22:14:27.500 262 12682.38 179.60 54784.88 88888.00 2013-09-19 22:14:27.625 262 12682.38 179.60 54784.90 88888.00 2013-09-19 22:14:27.750 262 12682.40 179.60 54784.90 88888.00 2013-09-19 22:14:27.875 262 12682.45 179.62 54784.93 88888.00 2013-09-19 22:14:28.000 262 12682.45 179.60 54784.90 88888.00 2013-09-19 22:14:28.125 262 12682.45 179.60 54784.90 88888.00 2013-09-19 22:14:28.250 262 12682.48 179.60 54784.93 88888.00 2013-09-19 22:14:28.375 262 12682.48 179.60 54784.90 88888.00 2013-09-19 22:14:28.500 262 12682.48 179.60 54784.93 88888.00 2013-09-19 22:14:28.625 262 12682.50 179.62 54784.93 88888.00 2013-09-19 22:14:28.750 262 12682.48 179.65 54784.90 88888.00 2013-09-19 22:14:28.875 262 12682.45 179.62 54784.90 88888.00 2013-09-19 22:14:29.000 262 12682.50 179.60 54784.88 88888.00 2013-09-19 22:14:29.125 262 12682.55 179.60 54784.88 88888.00 2013-09-19 22:14:29.250 262 12682.52 179.65 54784.90 88888.00 2013-09-19 22:14:29.375 262 12682.55 179.65 54784.90 88888.00 2013-09-19 22:14:29.500 262 12682.55 179.65 54784.88 88888.00 2013-09-19 22:14:29.625 262 12682.62 179.65 54784.88 88888.00 2013-09-19 22:14:29.750 262 12682.62 179.65 54784.90 88888.00 2013-09-19 22:14:29.875 262 12682.58 179.65 54784.88 88888.00 2013-09-19 22:14:30.000 262 12682.55 179.65 54784.85 88888.00 2013-09-19 22:14:30.125 262 12682.52 179.65 54784.88 88888.00 2013-09-19 22:14:30.250 262 12682.52 179.68 54784.90 88888.00 2013-09-19 22:14:30.375 262 12682.65 179.68 54784.88 88888.00 2013-09-19 22:14:30.500 262 12682.67 179.68 54784.90 88888.00 2013-09-19 22:14:30.625 262 12682.65 179.68 54784.93 88888.00 2013-09-19 22:14:30.750 262 12682.58 179.70 54784.88 88888.00 2013-09-19 22:14:30.875 262 12682.60 179.68 54784.90 88888.00 2013-09-19 22:14:31.000 262 12682.62 179.70 54784.90 88888.00 2013-09-19 22:14:31.125 262 12682.70 179.70 54784.93 88888.00 2013-09-19 22:14:31.250 262 12682.73 179.65 54784.90 88888.00 2013-09-19 22:14:31.375 262 12682.77 179.68 54784.85 88888.00 2013-09-19 22:14:31.500 262 12682.83 179.65 54784.90 88888.00 2013-09-19 22:14:31.625 262 12682.80 179.68 54784.88 88888.00 2013-09-19 22:14:31.750 262 12682.80 179.68 54784.90 88888.00 2013-09-19 22:14:31.875 262 12682.77 179.65 54784.85 88888.00 2013-09-19 22:14:32.000 262 12682.77 179.68 54784.88 88888.00 2013-09-19 22:14:32.125 262 12682.77 179.70 54784.88 88888.00 2013-09-19 22:14:32.250 262 12682.73 179.65 54784.90 88888.00 2013-09-19 22:14:32.375 262 12682.75 179.65 54784.90 88888.00 2013-09-19 22:14:32.500 262 12682.77 179.68 54784.93 88888.00 2013-09-19 22:14:32.625 262 12682.83 179.68 54784.90 88888.00 2013-09-19 22:14:32.750 262 12682.90 179.68 54784.88 88888.00 2013-09-19 22:14:32.875 262 12682.90 179.68 54784.82 88888.00 2013-09-19 22:14:33.000 262 12682.90 179.68 54784.88 88888.00 2013-09-19 22:14:33.125 262 12682.90 179.65 54784.88 88888.00 2013-09-19 22:14:33.250 262 12682.90 179.65 54784.88 88888.00 2013-09-19 22:14:33.375 262 12682.88 179.70 54784.85 88888.00 2013-09-19 22:14:33.500 262 12682.85 179.68 54784.85 88888.00 2013-09-19 22:14:33.625 262 12682.88 179.70 54784.88 88888.00 2013-09-19 22:14:33.750 262 12682.90 179.70 54784.85 88888.00 2013-09-19 22:14:33.875 262 12682.95 179.70 54784.85 88888.00 2013-09-19 22:14:34.000 262 12683.00 179.70 54784.85 88888.00 2013-09-19 22:14:34.125 262 12682.88 179.72 54784.85 88888.00 2013-09-19 22:14:34.250 262 12682.92 179.70 54784.85 88888.00 2013-09-19 22:14:34.375 262 12683.02 179.72 54784.82 88888.00 2013-09-19 22:14:34.500 262 12683.08 179.70 54784.85 88888.00 2013-09-19 22:14:34.625 262 12683.08 179.70 54784.82 88888.00 2013-09-19 22:14:34.750 262 12683.05 179.70 54784.85 88888.00 2013-09-19 22:14:34.875 262 12683.02 179.72 54784.80 88888.00 2013-09-19 22:14:35.000 262 12683.08 179.70 54784.82 88888.00 2013-09-19 22:14:35.125 262 12683.10 179.75 54784.82 88888.00 2013-09-19 22:14:35.250 262 12683.05 179.72 54784.85 88888.00 2013-09-19 22:14:35.375 262 12683.08 179.75 54784.80 88888.00 2013-09-19 22:14:35.500 262 12683.15 179.72 54784.80 88888.00 2013-09-19 22:14:35.625 262 12683.17 179.72 54784.80 88888.00 2013-09-19 22:14:35.750 262 12683.23 179.70 54784.82 88888.00 2013-09-19 22:14:35.875 262 12683.20 179.72 54784.78 88888.00 2013-09-19 22:14:36.000 262 12683.25 179.72 54784.80 88888.00 2013-09-19 22:14:36.125 262 12683.30 179.75 54784.80 88888.00 2013-09-19 22:14:36.250 262 12683.27 179.72 54784.80 88888.00 2013-09-19 22:14:36.375 262 12683.30 179.75 54784.80 88888.00 2013-09-19 22:14:36.500 262 12683.27 179.72 54784.78 88888.00 2013-09-19 22:14:36.625 262 12683.27 179.72 54784.80 88888.00 2013-09-19 22:14:36.750 262 12683.30 179.75 54784.78 88888.00 2013-09-19 22:14:36.875 262 12683.38 179.75 54784.75 88888.00 2013-09-19 22:14:37.000 262 12683.35 179.72 54784.75 88888.00 2013-09-19 22:14:37.125 262 12683.38 179.72 54784.78 88888.00 2013-09-19 22:14:37.250 262 12683.40 179.70 54784.80 88888.00 2013-09-19 22:14:37.375 262 12683.45 179.78 54784.78 88888.00 2013-09-19 22:14:37.500 262 12683.42 179.75 54784.80 88888.00 2013-09-19 22:14:37.625 262 12683.38 179.70 54784.78 88888.00 2013-09-19 22:14:37.750 262 12683.38 179.70 54784.78 88888.00 2013-09-19 22:14:37.875 262 12683.45 179.75 54784.78 88888.00 2013-09-19 22:14:38.000 262 12683.48 179.75 54784.80 88888.00 2013-09-19 22:14:38.125 262 12683.45 179.75 54784.80 88888.00 2013-09-19 22:14:38.250 262 12683.40 179.72 54784.78 88888.00 2013-09-19 22:14:38.375 262 12683.45 179.75 54784.80 88888.00 2013-09-19 22:14:38.500 262 12683.50 179.78 54784.78 88888.00 2013-09-19 22:14:38.625 262 12683.55 179.78 54784.78 88888.00 2013-09-19 22:14:38.750 262 12683.62 179.75 54784.78 88888.00 2013-09-19 22:14:38.875 262 12683.65 179.75 54784.78 88888.00 2013-09-19 22:14:39.000 262 12683.60 179.78 54784.72 88888.00 2013-09-19 22:14:39.125 262 12683.58 179.78 54784.72 88888.00 2013-09-19 22:14:39.250 262 12683.55 179.80 54784.75 88888.00 2013-09-19 22:14:39.375 262 12683.58 179.78 54784.72 88888.00 2013-09-19 22:14:39.500 262 12683.58 179.78 54784.75 88888.00 2013-09-19 22:14:39.625 262 12683.58 179.75 54784.72 88888.00 2013-09-19 22:14:39.750 262 12683.55 179.75 54784.72 88888.00 2013-09-19 22:14:39.875 262 12683.52 179.75 54784.70 88888.00 2013-09-19 22:14:40.000 262 12683.58 179.75 54784.70 88888.00 2013-09-19 22:14:40.125 262 12683.60 179.78 54784.70 88888.00 2013-09-19 22:14:40.250 262 12683.60 179.72 54784.70 88888.00 2013-09-19 22:14:40.375 262 12683.65 179.75 54784.68 88888.00 2013-09-19 22:14:40.500 262 12683.70 179.80 54784.68 88888.00 2013-09-19 22:14:40.625 262 12683.65 179.80 54784.70 88888.00 2013-09-19 22:14:40.750 262 12683.52 179.80 54784.72 88888.00 2013-09-19 22:14:40.875 262 12683.55 179.80 54784.72 88888.00 2013-09-19 22:14:41.000 262 12683.65 179.82 54784.70 88888.00 2013-09-19 22:14:41.125 262 12683.65 179.80 54784.70 88888.00 2013-09-19 22:14:41.250 262 12683.60 179.80 54784.70 88888.00 2013-09-19 22:14:41.375 262 12683.65 179.80 54784.70 88888.00 2013-09-19 22:14:41.500 262 12683.67 179.80 54784.68 88888.00 2013-09-19 22:14:41.625 262 12683.70 179.80 54784.65 88888.00 2013-09-19 22:14:41.750 262 12683.70 179.80 54784.65 88888.00 2013-09-19 22:14:41.875 262 12683.73 179.80 54784.68 88888.00 2013-09-19 22:14:42.000 262 12683.70 179.80 54784.68 88888.00 2013-09-19 22:14:42.125 262 12683.73 179.80 54784.65 88888.00 2013-09-19 22:14:42.250 262 12683.65 179.82 54784.68 88888.00 2013-09-19 22:14:42.375 262 12683.60 179.82 54784.65 88888.00 2013-09-19 22:14:42.500 262 12683.67 179.78 54784.68 88888.00 2013-09-19 22:14:42.625 262 12683.75 179.82 54784.65 88888.00 2013-09-19 22:14:42.750 262 12683.77 179.82 54784.65 88888.00 2013-09-19 22:14:42.875 262 12683.75 179.80 54784.65 88888.00 2013-09-19 22:14:43.000 262 12683.77 179.82 54784.65 88888.00 2013-09-19 22:14:43.125 262 12683.75 179.85 54784.68 88888.00 2013-09-19 22:14:43.250 262 12683.73 179.85 54784.68 88888.00 2013-09-19 22:14:43.375 262 12683.70 179.85 54784.65 88888.00 2013-09-19 22:14:43.500 262 12683.65 179.82 54784.65 88888.00 2013-09-19 22:14:43.625 262 12683.62 179.82 54784.65 88888.00 2013-09-19 22:14:43.750 262 12683.67 179.82 54784.60 88888.00 2013-09-19 22:14:43.875 262 12683.75 179.82 54784.62 88888.00 2013-09-19 22:14:44.000 262 12683.75 179.82 54784.60 88888.00 2013-09-19 22:14:44.125 262 12683.73 179.82 54784.62 88888.00 2013-09-19 22:14:44.250 262 12683.70 179.82 54784.65 88888.00 2013-09-19 22:14:44.375 262 12683.70 179.85 54784.65 88888.00 2013-09-19 22:14:44.500 262 12683.67 179.85 54784.62 88888.00 2013-09-19 22:14:44.625 262 12683.73 179.82 54784.65 88888.00 2013-09-19 22:14:44.750 262 12683.75 179.82 54784.60 88888.00 2013-09-19 22:14:44.875 262 12683.73 179.85 54784.60 88888.00 2013-09-19 22:14:45.000 262 12683.70 179.82 54784.57 88888.00 2013-09-19 22:14:45.125 262 12683.67 179.85 54784.60 88888.00 2013-09-19 22:14:45.250 262 12683.65 179.80 54784.57 88888.00 2013-09-19 22:14:45.375 262 12683.73 179.80 54784.60 88888.00 2013-09-19 22:14:45.500 262 12683.73 179.80 54784.60 88888.00 2013-09-19 22:14:45.625 262 12683.67 179.82 54784.62 88888.00 2013-09-19 22:14:45.750 262 12683.67 179.82 54784.60 88888.00 2013-09-19 22:14:45.875 262 12683.67 179.85 54784.60 88888.00 2013-09-19 22:14:46.000 262 12683.67 179.85 54784.60 88888.00 2013-09-19 22:14:46.125 262 12683.67 179.88 54784.60 88888.00 2013-09-19 22:14:46.250 262 12683.67 179.85 54784.62 88888.00 2013-09-19 22:14:46.375 262 12683.70 179.88 54784.62 88888.00 2013-09-19 22:14:46.500 262 12683.67 179.88 54784.60 88888.00 2013-09-19 22:14:46.625 262 12683.60 179.90 54784.62 88888.00 2013-09-19 22:14:46.750 262 12683.58 179.90 54784.65 88888.00 2013-09-19 22:14:46.875 262 12683.62 179.90 54784.62 88888.00 2013-09-19 22:14:47.000 262 12683.65 179.90 54784.62 88888.00 2013-09-19 22:14:47.125 262 12683.70 179.88 54784.60 88888.00 2013-09-19 22:14:47.250 262 12683.65 179.88 54784.60 88888.00 2013-09-19 22:14:47.375 262 12683.67 179.88 54784.60 88888.00 2013-09-19 22:14:47.500 262 12683.65 179.93 54784.60 88888.00 2013-09-19 22:14:47.625 262 12683.65 179.90 54784.57 88888.00 2013-09-19 22:14:47.750 262 12683.67 179.90 54784.60 88888.00 2013-09-19 22:14:47.875 262 12683.62 179.93 54784.60 88888.00 2013-09-19 22:14:48.000 262 12683.60 179.93 54784.55 88888.00 2013-09-19 22:14:48.125 262 12683.58 179.95 54784.60 88888.00 2013-09-19 22:14:48.250 262 12683.62 179.93 54784.62 88888.00 2013-09-19 22:14:48.375 262 12683.67 179.95 54784.60 88888.00 2013-09-19 22:14:48.500 262 12683.62 179.95 54784.60 88888.00 2013-09-19 22:14:48.625 262 12683.52 179.95 54784.62 88888.00 2013-09-19 22:14:48.750 262 12683.50 179.95 54784.60 88888.00 2013-09-19 22:14:48.875 262 12683.50 179.95 54784.62 88888.00 2013-09-19 22:14:49.000 262 12683.50 180.00 54784.62 88888.00 2013-09-19 22:14:49.125 262 12683.55 180.00 54784.62 88888.00 2013-09-19 22:14:49.250 262 12683.52 180.00 54784.62 88888.00 2013-09-19 22:14:49.375 262 12683.52 180.00 54784.62 88888.00 2013-09-19 22:14:49.500 262 12683.52 180.00 54784.62 88888.00 2013-09-19 22:14:49.625 262 12683.55 180.00 54784.62 88888.00 2013-09-19 22:14:49.750 262 12683.58 180.00 54784.60 88888.00 2013-09-19 22:14:49.875 262 12683.55 180.00 54784.60 88888.00 2013-09-19 22:14:50.000 262 12683.60 180.03 54784.60 88888.00 2013-09-19 22:14:50.125 262 12683.62 180.05 54784.60 88888.00 2013-09-19 22:14:50.250 262 12683.62 180.03 54784.62 88888.00 2013-09-19 22:14:50.375 262 12683.67 180.03 54784.60 88888.00 2013-09-19 22:14:50.500 262 12683.70 180.05 54784.62 88888.00 2013-09-19 22:14:50.625 262 12683.67 180.05 54784.62 88888.00 2013-09-19 22:14:50.750 262 12683.65 180.07 54784.62 88888.00 2013-09-19 22:14:50.875 262 12683.65 180.07 54784.60 88888.00 2013-09-19 22:14:51.000 262 12683.65 180.07 54784.57 88888.00 2013-09-19 22:14:51.125 262 12683.60 180.07 54784.55 88888.00 2013-09-19 22:14:51.250 262 12683.52 180.07 54784.60 88888.00 2013-09-19 22:14:51.375 262 12683.55 180.12 54784.57 88888.00 2013-09-19 22:14:51.500 262 12683.55 180.10 54784.57 88888.00 2013-09-19 22:14:51.625 262 12683.52 180.12 54784.57 88888.00 2013-09-19 22:14:51.750 262 12683.52 180.12 54784.60 88888.00 2013-09-19 22:14:51.875 262 12683.55 180.12 54784.57 88888.00 2013-09-19 22:14:52.000 262 12683.58 180.15 54784.55 88888.00 2013-09-19 22:14:52.125 262 12683.55 180.15 54784.57 88888.00 2013-09-19 22:14:52.250 262 12683.58 180.15 54784.57 88888.00 2013-09-19 22:14:52.375 262 12683.60 180.18 54784.55 88888.00 2013-09-19 22:14:52.500 262 12683.60 180.15 54784.55 88888.00 2013-09-19 22:14:52.625 262 12683.58 180.18 54784.57 88888.00 2013-09-19 22:14:52.750 262 12683.60 180.18 54784.55 88888.00 2013-09-19 22:14:52.875 262 12683.55 180.18 54784.55 88888.00 2013-09-19 22:14:53.000 262 12683.65 180.20 54784.50 88888.00 2013-09-19 22:14:53.125 262 12683.70 180.22 54784.55 88888.00 2013-09-19 22:14:53.250 262 12683.70 180.22 54784.55 88888.00 2013-09-19 22:14:53.375 262 12683.73 180.22 54784.55 88888.00 2013-09-19 22:14:53.500 262 12683.75 180.28 54784.53 88888.00 2013-09-19 22:14:53.625 262 12683.77 180.25 54784.55 88888.00 2013-09-19 22:14:53.750 262 12683.67 180.22 54784.55 88888.00 2013-09-19 22:14:53.875 262 12683.62 180.25 54784.55 88888.00 2013-09-19 22:14:54.000 262 12683.67 180.28 54784.55 88888.00 2013-09-19 22:14:54.125 262 12683.77 180.30 54784.55 88888.00 2013-09-19 22:14:54.250 262 12683.80 180.30 54784.53 88888.00 2013-09-19 22:14:54.375 262 12683.77 180.30 54784.53 88888.00 2013-09-19 22:14:54.500 262 12683.73 180.30 54784.53 88888.00 2013-09-19 22:14:54.625 262 12683.73 180.32 54784.53 88888.00 2013-09-19 22:14:54.750 262 12683.80 180.32 54784.50 88888.00 2013-09-19 22:14:54.875 262 12683.88 180.35 54784.53 88888.00 2013-09-19 22:14:55.000 262 12683.90 180.38 54784.53 88888.00 2013-09-19 22:14:55.125 262 12683.85 180.38 54784.53 88888.00 2013-09-19 22:14:55.250 262 12683.80 180.38 54784.53 88888.00 2013-09-19 22:14:55.375 262 12683.92 180.43 54784.53 88888.00 2013-09-19 22:14:55.500 262 12683.92 180.43 54784.50 88888.00 2013-09-19 22:14:55.625 262 12683.98 180.43 54784.50 88888.00 2013-09-19 22:14:55.750 262 12683.95 180.43 54784.55 88888.00 2013-09-19 22:14:55.875 262 12683.98 180.43 54784.55 88888.00 2013-09-19 22:14:56.000 262 12684.02 180.43 54784.50 88888.00 2013-09-19 22:14:56.125 262 12684.05 180.43 54784.47 88888.00 2013-09-19 22:14:56.250 262 12684.00 180.45 54784.50 88888.00 2013-09-19 22:14:56.375 262 12684.05 180.47 54784.50 88888.00 2013-09-19 22:14:56.500 262 12684.10 180.47 54784.47 88888.00 2013-09-19 22:14:56.625 262 12684.10 180.45 54784.47 88888.00 2013-09-19 22:14:56.750 262 12684.15 180.47 54784.47 88888.00 2013-09-19 22:14:56.875 262 12684.17 180.50 54784.45 88888.00 2013-09-19 22:14:57.000 262 12684.20 180.50 54784.45 88888.00 2013-09-19 22:14:57.125 262 12684.25 180.50 54784.43 88888.00 2013-09-19 22:14:57.250 262 12684.25 180.53 54784.45 88888.00 2013-09-19 22:14:57.375 262 12684.30 180.53 54784.45 88888.00 2013-09-19 22:14:57.500 262 12684.35 180.55 54784.45 88888.00 2013-09-19 22:14:57.625 262 12684.38 180.55 54784.47 88888.00 2013-09-19 22:14:57.750 262 12684.38 180.53 54784.43 88888.00 2013-09-19 22:14:57.875 262 12684.38 180.55 54784.43 88888.00 2013-09-19 22:14:58.000 262 12684.42 180.57 54784.40 88888.00 2013-09-19 22:14:58.125 262 12684.50 180.60 54784.43 88888.00 2013-09-19 22:14:58.250 262 12684.48 180.60 54784.40 88888.00 2013-09-19 22:14:58.375 262 12684.52 180.60 54784.43 88888.00 2013-09-19 22:14:58.500 262 12684.58 180.60 54784.43 88888.00 2013-09-19 22:14:58.625 262 12684.55 180.65 54784.40 88888.00 2013-09-19 22:14:58.750 262 12684.52 180.65 54784.40 88888.00 2013-09-19 22:14:58.875 262 12684.60 180.62 54784.40 88888.00 2013-09-19 22:14:59.000 262 12684.67 180.62 54784.38 88888.00 2013-09-19 22:14:59.125 262 12684.67 180.62 54784.38 88888.00 2013-09-19 22:14:59.250 262 12684.58 180.65 54784.40 88888.00 2013-09-19 22:14:59.375 262 12684.73 180.70 54784.40 88888.00 2013-09-19 22:14:59.500 262 12684.73 180.70 54784.38 88888.00 2013-09-19 22:14:59.625 262 12684.75 180.70 54784.38 88888.00 2013-09-19 22:14:59.750 262 12684.80 180.70 54784.35 88888.00 2013-09-19 22:14:59.875 262 12684.88 180.70 54784.32 88888.00 2013-09-19 22:15:00.000 262 12684.95 180.70 54784.35 88888.00 2013-09-19 22:15:00.125 262 12685.02 180.70 54784.30 88888.00 2013-09-19 22:15:00.250 262 12684.98 180.72 54784.32 88888.00 2013-09-19 22:15:00.375 262 12685.00 180.78 54784.35 88888.00 2013-09-19 22:15:00.500 262 12685.02 180.78 54784.35 88888.00 2013-09-19 22:15:00.625 262 12685.02 180.75 54784.35 88888.00 2013-09-19 22:15:00.750 262 12685.00 180.75 54784.32 88888.00 2013-09-19 22:15:00.875 262 12685.02 180.75 54784.32 88888.00 2013-09-19 22:15:01.000 262 12685.05 180.75 54784.32 88888.00 2013-09-19 22:15:01.125 262 12685.12 180.78 54784.30 88888.00 2013-09-19 22:15:01.250 262 12685.15 180.78 54784.30 88888.00 2013-09-19 22:15:01.375 262 12685.25 180.78 54784.30 88888.00 2013-09-19 22:15:01.500 262 12685.27 180.78 54784.35 88888.00 2013-09-19 22:15:01.625 262 12685.25 180.78 54784.28 88888.00 2013-09-19 22:15:01.750 262 12685.27 180.80 54784.30 88888.00 2013-09-19 22:15:01.875 262 12685.30 180.80 54784.32 88888.00 2013-09-19 22:15:02.000 262 12685.38 180.78 54784.30 88888.00 2013-09-19 22:15:02.125 262 12685.45 180.78 54784.32 88888.00 2013-09-19 22:15:02.250 262 12685.45 180.78 54784.30 88888.00 2013-09-19 22:15:02.375 262 12685.48 180.80 54784.28 88888.00 2013-09-19 22:15:02.500 262 12685.48 180.80 54784.28 88888.00 2013-09-19 22:15:02.625 262 12685.45 180.80 54784.28 88888.00 2013-09-19 22:15:02.750 262 12685.45 180.80 54784.28 88888.00 2013-09-19 22:15:02.875 262 12685.50 180.80 54784.25 88888.00 2013-09-19 22:15:03.000 262 12685.58 180.82 54784.25 88888.00 2013-09-19 22:15:03.125 262 12685.67 180.82 54784.25 88888.00 2013-09-19 22:15:03.250 262 12685.67 180.80 54784.22 88888.00 2013-09-19 22:15:03.375 262 12685.65 180.82 54784.25 88888.00 2013-09-19 22:15:03.500 262 12685.60 180.82 54784.25 88888.00 2013-09-19 22:15:03.625 262 12685.58 180.80 54784.22 88888.00 2013-09-19 22:15:03.750 262 12685.70 180.82 54784.22 88888.00 2013-09-19 22:15:03.875 262 12685.75 180.82 54784.22 88888.00 2013-09-19 22:15:04.000 262 12685.75 180.82 54784.25 88888.00 2013-09-19 22:15:04.125 262 12685.80 180.82 54784.22 88888.00 2013-09-19 22:15:04.250 262 12685.83 180.82 54784.25 88888.00 2013-09-19 22:15:04.375 262 12685.83 180.82 54784.22 88888.00 2013-09-19 22:15:04.500 262 12685.77 180.82 54784.25 88888.00 2013-09-19 22:15:04.625 262 12685.80 180.82 54784.25 88888.00 2013-09-19 22:15:04.750 262 12685.85 180.82 54784.25 88888.00 2013-09-19 22:15:04.875 262 12685.90 180.82 54784.25 88888.00 2013-09-19 22:15:05.000 262 12685.90 180.80 54784.22 88888.00 2013-09-19 22:15:05.125 262 12685.92 180.82 54784.22 88888.00 2013-09-19 22:15:05.250 262 12685.92 180.82 54784.25 88888.00 2013-09-19 22:15:05.375 262 12686.00 180.85 54784.22 88888.00 2013-09-19 22:15:05.500 262 12686.05 180.88 54784.25 88888.00 2013-09-19 22:15:05.625 262 12686.10 180.85 54784.25 88888.00 2013-09-19 22:15:05.750 262 12686.12 180.82 54784.22 88888.00 2013-09-19 22:15:05.875 262 12686.08 180.80 54784.20 88888.00 2013-09-19 22:15:06.000 262 12686.05 180.80 54784.18 88888.00 2013-09-19 22:15:06.125 262 12686.12 180.80 54784.15 88888.00 2013-09-19 22:15:06.250 262 12686.15 180.80 54784.18 88888.00 2013-09-19 22:15:06.375 262 12686.12 180.80 54784.18 88888.00 2013-09-19 22:15:06.500 262 12686.10 180.80 54784.20 88888.00 2013-09-19 22:15:06.625 262 12686.15 180.80 54784.20 88888.00 2013-09-19 22:15:06.750 262 12686.20 180.80 54784.18 88888.00 2013-09-19 22:15:06.875 262 12686.27 180.80 54784.18 88888.00 2013-09-19 22:15:07.000 262 12686.33 180.78 54784.18 88888.00 2013-09-19 22:15:07.125 262 12686.35 180.78 54784.15 88888.00 2013-09-19 22:15:07.250 262 12686.30 180.78 54784.18 88888.00 2013-09-19 22:15:07.375 262 12686.33 180.80 54784.18 88888.00 2013-09-19 22:15:07.500 262 12686.35 180.80 54784.20 88888.00 2013-09-19 22:15:07.625 262 12686.35 180.80 54784.18 88888.00 2013-09-19 22:15:07.750 262 12686.33 180.80 54784.20 88888.00 2013-09-19 22:15:07.875 262 12686.30 180.82 54784.20 88888.00 2013-09-19 22:15:08.000 262 12686.27 180.80 54784.20 88888.00 2013-09-19 22:15:08.125 262 12686.25 180.80 54784.20 88888.00 2013-09-19 22:15:08.250 262 12686.23 180.78 54784.18 88888.00 2013-09-19 22:15:08.375 262 12686.25 180.78 54784.20 88888.00 2013-09-19 22:15:08.500 262 12686.20 180.78 54784.20 88888.00 2013-09-19 22:15:08.625 262 12686.23 180.75 54784.22 88888.00 2013-09-19 22:15:08.750 262 12686.30 180.75 54784.20 88888.00 2013-09-19 22:15:08.875 262 12686.35 180.75 54784.22 88888.00 2013-09-19 22:15:09.000 262 12686.38 180.72 54784.18 88888.00 2013-09-19 22:15:09.125 262 12686.38 180.72 54784.18 88888.00 2013-09-19 22:15:09.250 262 12686.30 180.70 54784.18 88888.00 2013-09-19 22:15:09.375 262 12686.35 180.72 54784.22 88888.00 2013-09-19 22:15:09.500 262 12686.40 180.72 54784.22 88888.00 2013-09-19 22:15:09.625 262 12686.42 180.72 54784.20 88888.00 2013-09-19 22:15:09.750 262 12686.38 180.75 54784.18 88888.00 2013-09-19 22:15:09.875 262 12686.35 180.70 54784.18 88888.00 2013-09-19 22:15:10.000 262 12686.33 180.70 54784.18 88888.00 2013-09-19 22:15:10.125 262 12686.25 180.72 54784.20 88888.00 2013-09-19 22:15:10.250 262 12686.25 180.70 54784.18 88888.00 2013-09-19 22:15:10.375 262 12686.27 180.70 54784.20 88888.00 2013-09-19 22:15:10.500 262 12686.20 180.70 54784.22 88888.00 2013-09-19 22:15:10.625 262 12686.20 180.70 54784.20 88888.00 2013-09-19 22:15:10.750 262 12686.25 180.68 54784.22 88888.00 2013-09-19 22:15:10.875 262 12686.27 180.65 54784.22 88888.00 2013-09-19 22:15:11.000 262 12686.20 180.65 54784.20 88888.00 2013-09-19 22:15:11.125 262 12686.17 180.65 54784.20 88888.00 2013-09-19 22:15:11.250 262 12686.17 180.62 54784.20 88888.00 2013-09-19 22:15:11.375 262 12686.17 180.65 54784.22 88888.00 2013-09-19 22:15:11.500 262 12686.12 180.65 54784.22 88888.00 2013-09-19 22:15:11.625 262 12686.08 180.65 54784.22 88888.00 2013-09-19 22:15:11.750 262 12686.05 180.65 54784.22 88888.00 2013-09-19 22:15:11.875 262 12686.02 180.65 54784.22 88888.00 2013-09-19 22:15:12.000 262 12686.05 180.65 54784.20 88888.00 2013-09-19 22:15:12.125 262 12686.08 180.65 54784.25 88888.00 2013-09-19 22:15:12.250 262 12685.92 180.62 54784.22 88888.00 2013-09-19 22:15:12.375 262 12685.95 180.60 54784.25 88888.00 2013-09-19 22:15:12.500 262 12686.00 180.60 54784.25 88888.00 2013-09-19 22:15:12.625 262 12686.02 180.60 54784.28 88888.00 2013-09-19 22:15:12.750 262 12686.02 180.60 54784.28 88888.00 2013-09-19 22:15:12.875 262 12686.02 180.62 54784.25 88888.00 2013-09-19 22:15:13.000 262 12686.02 180.57 54784.25 88888.00 2013-09-19 22:15:13.125 262 12685.98 180.60 54784.28 88888.00 2013-09-19 22:15:13.250 262 12685.90 180.60 54784.30 88888.00 2013-09-19 22:15:13.375 262 12685.92 180.62 54784.30 88888.00 2013-09-19 22:15:13.500 262 12685.92 180.62 54784.30 88888.00 2013-09-19 22:15:13.625 262 12685.95 180.62 54784.30 88888.00 2013-09-19 22:15:13.750 262 12685.90 180.62 54784.30 88888.00 2013-09-19 22:15:13.875 262 12685.80 180.60 54784.30 88888.00 2013-09-19 22:15:14.000 262 12685.67 180.60 54784.28 88888.00 2013-09-19 22:15:14.125 262 12685.70 180.62 54784.28 88888.00 2013-09-19 22:15:14.250 262 12685.70 180.60 54784.30 88888.00 2013-09-19 22:15:14.375 262 12685.70 180.62 54784.32 88888.00 2013-09-19 22:15:14.500 262 12685.73 180.62 54784.35 88888.00 2013-09-19 22:15:14.625 262 12685.75 180.60 54784.32 88888.00 2013-09-19 22:15:14.750 262 12685.73 180.60 54784.32 88888.00 2013-09-19 22:15:14.875 262 12685.67 180.62 54784.30 88888.00 2013-09-19 22:15:15.000 262 12685.65 180.60 54784.30 88888.00 2013-09-19 22:15:15.125 262 12685.58 180.62 54784.35 88888.00 2013-09-19 22:15:15.250 262 12685.45 180.60 54784.35 88888.00 2013-09-19 22:15:15.375 262 12685.48 180.65 54784.35 88888.00 2013-09-19 22:15:15.500 262 12685.42 180.65 54784.32 88888.00 2013-09-19 22:15:15.625 262 12685.38 180.65 54784.32 88888.00 2013-09-19 22:15:15.750 262 12685.35 180.65 54784.32 88888.00 2013-09-19 22:15:15.875 262 12685.38 180.65 54784.35 88888.00 2013-09-19 22:15:16.000 262 12685.35 180.65 54784.32 88888.00 2013-09-19 22:15:16.125 262 12685.30 180.68 54784.35 88888.00 2013-09-19 22:15:16.250 262 12685.27 180.65 54784.40 88888.00 2013-09-19 22:15:16.375 262 12685.25 180.65 54784.38 88888.00 2013-09-19 22:15:16.500 262 12685.23 180.68 54784.35 88888.00 2013-09-19 22:15:16.625 262 12685.23 180.70 54784.38 88888.00 2013-09-19 22:15:16.750 262 12685.25 180.68 54784.38 88888.00 2013-09-19 22:15:16.875 262 12685.27 180.70 54784.38 88888.00 2013-09-19 22:15:17.000 262 12685.23 180.70 54784.38 88888.00 2013-09-19 22:15:17.125 262 12685.17 180.72 54784.38 88888.00 2013-09-19 22:15:17.250 262 12685.12 180.70 54784.38 88888.00 2013-09-19 22:15:17.375 262 12685.08 180.70 54784.38 88888.00 2013-09-19 22:15:17.500 262 12685.05 180.72 54784.40 88888.00 2013-09-19 22:15:17.625 262 12685.00 180.75 54784.40 88888.00 2013-09-19 22:15:17.750 262 12684.95 180.78 54784.40 88888.00 2013-09-19 22:15:17.875 262 12684.95 180.78 54784.40 88888.00 2013-09-19 22:15:18.000 262 12684.95 180.78 54784.40 88888.00 2013-09-19 22:15:18.125 262 12685.02 180.80 54784.38 88888.00 2013-09-19 22:15:18.250 262 12684.98 180.80 54784.40 88888.00 2013-09-19 22:15:18.375 262 12684.92 180.82 54784.40 88888.00 2013-09-19 22:15:18.500 262 12684.88 180.82 54784.38 88888.00 2013-09-19 22:15:18.625 262 12684.88 180.82 54784.40 88888.00 2013-09-19 22:15:18.750 262 12684.80 180.85 54784.40 88888.00 2013-09-19 22:15:18.875 262 12684.77 180.85 54784.43 88888.00 2013-09-19 22:15:19.000 262 12684.75 180.85 54784.43 88888.00 2013-09-19 22:15:19.125 262 12684.73 180.85 54784.43 88888.00 2013-09-19 22:15:19.250 262 12684.70 180.88 54784.43 88888.00 2013-09-19 22:15:19.375 262 12684.73 180.93 54784.43 88888.00 2013-09-19 22:15:19.500 262 12684.73 180.95 54784.45 88888.00 2013-09-19 22:15:19.625 262 12684.75 180.95 54784.45 88888.00 2013-09-19 22:15:19.750 262 12684.67 180.95 54784.43 88888.00 2013-09-19 22:15:19.875 262 12684.60 180.95 54784.45 88888.00 2013-09-19 22:15:20.000 262 12684.58 180.95 54784.45 88888.00 2013-09-19 22:15:20.125 262 12684.55 180.97 54784.47 88888.00 2013-09-19 22:15:20.250 262 12684.60 181.00 54784.45 88888.00 2013-09-19 22:15:20.375 262 12684.62 181.00 54784.43 88888.00 2013-09-19 22:15:20.500 262 12684.55 181.03 54784.43 88888.00 2013-09-19 22:15:20.625 262 12684.50 181.07 54784.45 88888.00 2013-09-19 22:15:20.750 262 12684.50 181.12 54784.45 88888.00 2013-09-19 22:15:20.875 262 12684.45 181.10 54784.45 88888.00 2013-09-19 22:15:21.000 262 12684.50 181.10 54784.43 88888.00 2013-09-19 22:15:21.125 262 12684.52 181.15 54784.45 88888.00 2013-09-19 22:15:21.250 262 12684.45 181.15 54784.43 88888.00 2013-09-19 22:15:21.375 262 12684.40 181.18 54784.45 88888.00 2013-09-19 22:15:21.500 262 12684.38 181.18 54784.47 88888.00 2013-09-19 22:15:21.625 262 12684.40 181.15 54784.47 88888.00 2013-09-19 22:15:21.750 262 12684.42 181.20 54784.50 88888.00 2013-09-19 22:15:21.875 262 12684.42 181.22 54784.47 88888.00 2013-09-19 22:15:22.000 262 12684.38 181.28 54784.50 88888.00 2013-09-19 22:15:22.125 262 12684.35 181.28 54784.47 88888.00 2013-09-19 22:15:22.250 262 12684.35 181.28 54784.50 88888.00 2013-09-19 22:15:22.375 262 12684.40 181.30 54784.50 88888.00 2013-09-19 22:15:22.500 262 12684.38 181.32 54784.47 88888.00 2013-09-19 22:15:22.625 262 12684.35 181.38 54784.45 88888.00 2013-09-19 22:15:22.750 262 12684.38 181.40 54784.43 88888.00 2013-09-19 22:15:22.875 262 12684.33 181.40 54784.47 88888.00 2013-09-19 22:15:23.000 262 12684.30 181.43 54784.43 88888.00 2013-09-19 22:15:23.125 262 12684.33 181.45 54784.45 88888.00 2013-09-19 22:15:23.250 262 12684.30 181.45 54784.45 88888.00 2013-09-19 22:15:23.375 262 12684.35 181.50 54784.45 88888.00 2013-09-19 22:15:23.500 262 12684.35 181.50 54784.47 88888.00 2013-09-19 22:15:23.625 262 12684.38 181.53 54784.47 88888.00 2013-09-19 22:15:23.750 262 12684.35 181.55 54784.47 88888.00 2013-09-19 22:15:23.875 262 12684.33 181.55 54784.43 88888.00 2013-09-19 22:15:24.000 262 12684.40 181.57 54784.45 88888.00 2013-09-19 22:15:24.125 262 12684.42 181.57 54784.47 88888.00 2013-09-19 22:15:24.250 262 12684.38 181.57 54784.47 88888.00 2013-09-19 22:15:24.375 262 12684.35 181.60 54784.45 88888.00 2013-09-19 22:15:24.500 262 12684.33 181.60 54784.50 88888.00 2013-09-19 22:15:24.625 262 12684.38 181.62 54784.45 88888.00 2013-09-19 22:15:24.750 262 12684.33 181.62 54784.47 88888.00 2013-09-19 22:15:24.875 262 12684.38 181.65 54784.47 88888.00 2013-09-19 22:15:25.000 262 12684.42 181.65 54784.47 88888.00 2013-09-19 22:15:25.125 262 12684.45 181.70 54784.47 88888.00 2013-09-19 22:15:25.250 262 12684.42 181.70 54784.50 88888.00 2013-09-19 22:15:25.375 262 12684.42 181.72 54784.50 88888.00 2013-09-19 22:15:25.500 262 12684.40 181.72 54784.50 88888.00 2013-09-19 22:15:25.625 262 12684.35 181.78 54784.50 88888.00 2013-09-19 22:15:25.750 262 12684.35 181.78 54784.50 88888.00 2013-09-19 22:15:25.875 262 12684.40 181.80 54784.53 88888.00 2013-09-19 22:15:26.000 262 12684.42 181.85 54784.53 88888.00 2013-09-19 22:15:26.125 262 12684.45 181.85 54784.53 88888.00 2013-09-19 22:15:26.250 262 12684.48 181.82 54784.50 88888.00 2013-09-19 22:15:26.375 262 12684.48 181.88 54784.50 88888.00 2013-09-19 22:15:26.500 262 12684.45 181.90 54784.53 88888.00 2013-09-19 22:15:26.625 262 12684.42 181.93 54784.47 88888.00 2013-09-19 22:15:26.750 262 12684.42 181.95 54784.50 88888.00 2013-09-19 22:15:26.875 262 12684.35 181.97 54784.50 88888.00 2013-09-19 22:15:27.000 262 12684.45 181.97 54784.47 88888.00 2013-09-19 22:15:27.125 262 12684.52 181.97 54784.50 88888.00 2013-09-19 22:15:27.250 262 12684.52 181.97 54784.47 88888.00 2013-09-19 22:15:27.375 262 12684.55 182.03 54784.50 88888.00 2013-09-19 22:15:27.500 262 12684.58 182.05 54784.50 88888.00 2013-09-19 22:15:27.625 262 12684.58 182.05 54784.50 88888.00 2013-09-19 22:15:27.750 262 12684.60 182.07 54784.50 88888.00 2013-09-19 22:15:27.875 262 12684.58 182.07 54784.53 88888.00 2013-09-19 22:15:28.000 262 12684.60 182.07 54784.50 88888.00 2013-09-19 22:15:28.125 262 12684.62 182.12 54784.47 88888.00 2013-09-19 22:15:28.250 262 12684.67 182.12 54784.53 88888.00 2013-09-19 22:15:28.375 262 12684.73 182.10 54784.50 88888.00 2013-09-19 22:15:28.500 262 12684.77 182.07 54784.50 88888.00 2013-09-19 22:15:28.625 262 12684.77 182.15 54784.50 88888.00 2013-09-19 22:15:28.750 262 12684.73 182.20 54784.53 88888.00 2013-09-19 22:15:28.875 262 12684.67 182.20 54784.53 88888.00 2013-09-19 22:15:29.000 262 12684.73 182.18 54784.50 88888.00 2013-09-19 22:15:29.125 262 12684.80 182.20 54784.50 88888.00 2013-09-19 22:15:29.250 262 12684.85 182.18 54784.55 88888.00 2013-09-19 22:15:29.375 262 12684.88 182.20 54784.53 88888.00 2013-09-19 22:15:29.500 262 12684.90 182.22 54784.50 88888.00 2013-09-19 22:15:29.625 262 12684.90 182.25 54784.50 88888.00 2013-09-19 22:15:29.750 262 12684.98 182.22 54784.50 88888.00 2013-09-19 22:15:29.875 262 12685.05 182.25 54784.53 88888.00 2013-09-19 22:15:30.000 262 12685.05 182.25 54784.53 88888.00 2013-09-19 22:15:30.125 262 12685.02 182.25 54784.53 88888.00 2013-09-19 22:15:30.250 262 12685.08 182.25 54784.53 88888.00 2013-09-19 22:15:30.375 262 12685.17 182.28 54784.50 88888.00 2013-09-19 22:15:30.500 262 12685.20 182.28 54784.53 88888.00 2013-09-19 22:15:30.625 262 12685.20 182.28 54784.53 88888.00 2013-09-19 22:15:30.750 262 12685.25 182.28 54784.55 88888.00 2013-09-19 22:15:30.875 262 12685.25 182.30 54784.55 88888.00 2013-09-19 22:15:31.000 262 12685.27 182.28 54784.50 88888.00 2013-09-19 22:15:31.125 262 12685.35 182.28 54784.53 88888.00 2013-09-19 22:15:31.250 262 12685.33 182.25 54784.55 88888.00 2013-09-19 22:15:31.375 262 12685.33 182.28 54784.53 88888.00 2013-09-19 22:15:31.500 262 12685.35 182.25 54784.53 88888.00 2013-09-19 22:15:31.625 262 12685.38 182.25 54784.55 88888.00 2013-09-19 22:15:31.750 262 12685.38 182.30 54784.53 88888.00 2013-09-19 22:15:31.875 262 12685.38 182.30 54784.55 88888.00 2013-09-19 22:15:32.000 262 12685.42 182.30 54784.53 88888.00 2013-09-19 22:15:32.125 262 12685.45 182.28 54784.55 88888.00 2013-09-19 22:15:32.250 262 12685.42 182.25 54784.53 88888.00 2013-09-19 22:15:32.375 262 12685.45 182.25 54784.57 88888.00 2013-09-19 22:15:32.500 262 12685.55 182.25 54784.57 88888.00 2013-09-19 22:15:32.625 262 12685.58 182.25 54784.60 88888.00 2013-09-19 22:15:32.750 262 12685.58 182.22 54784.55 88888.00 2013-09-19 22:15:32.875 262 12685.65 182.22 54784.55 88888.00 2013-09-19 22:15:33.000 262 12685.70 182.22 54784.57 88888.00 2013-09-19 22:15:33.125 262 12685.67 182.22 54784.62 88888.00 2013-09-19 22:15:33.250 262 12685.62 182.18 54784.60 88888.00 2013-09-19 22:15:33.375 262 12685.65 182.18 54784.57 88888.00 2013-09-19 22:15:33.500 262 12685.70 182.18 54784.60 88888.00 2013-09-19 22:15:33.625 262 12685.75 182.20 54784.65 88888.00 2013-09-19 22:15:33.750 262 12685.77 182.18 54784.68 88888.00 2013-09-19 22:15:33.875 262 12685.77 182.18 54784.65 88888.00 2013-09-19 22:15:34.000 262 12685.80 182.18 54784.62 88888.00 2013-09-19 22:15:34.125 262 12685.80 182.18 54784.62 88888.00 2013-09-19 22:15:34.250 262 12685.85 182.15 54784.62 88888.00 2013-09-19 22:15:34.375 262 12685.88 182.15 54784.65 88888.00 2013-09-19 22:15:34.500 262 12685.85 182.12 54784.65 88888.00 2013-09-19 22:15:34.625 262 12685.95 182.12 54784.68 88888.00 2013-09-19 22:15:34.750 262 12686.10 182.15 54784.65 88888.00 2013-09-19 22:15:34.875 262 12686.15 182.10 54784.65 88888.00 2013-09-19 22:15:35.000 262 12686.12 182.10 54784.62 88888.00 2013-09-19 22:15:35.125 262 12686.08 182.07 54784.65 88888.00 2013-09-19 22:15:35.250 262 12686.12 182.03 54784.65 88888.00 2013-09-19 22:15:35.375 262 12686.20 182.03 54784.65 88888.00 2013-09-19 22:15:35.500 262 12686.12 182.05 54784.68 88888.00 2013-09-19 22:15:35.625 262 12686.08 182.00 54784.68 88888.00 2013-09-19 22:15:35.750 262 12686.12 181.97 54784.65 88888.00 2013-09-19 22:15:35.875 262 12686.17 182.00 54784.68 88888.00 2013-09-19 22:15:36.000 262 12686.15 181.97 54784.68 88888.00 2013-09-19 22:15:36.125 262 12686.20 181.97 54784.68 88888.00 2013-09-19 22:15:36.250 262 12686.12 181.95 54784.70 88888.00 2013-09-19 22:15:36.375 262 12686.20 181.95 54784.70 88888.00 2013-09-19 22:15:36.500 262 12686.30 181.93 54784.70 88888.00 2013-09-19 22:15:36.625 262 12686.35 181.93 54784.72 88888.00 2013-09-19 22:15:36.750 262 12686.30 181.90 54784.72 88888.00 2013-09-19 22:15:36.875 262 12686.30 181.90 54784.75 88888.00 2013-09-19 22:15:37.000 262 12686.35 181.90 54784.75 88888.00 2013-09-19 22:15:37.125 262 12686.40 181.88 54784.70 88888.00 2013-09-19 22:15:37.250 262 12686.40 181.82 54784.70 88888.00 2013-09-19 22:15:37.375 262 12686.45 181.82 54784.70 88888.00 2013-09-19 22:15:37.500 262 12686.48 181.78 54784.72 88888.00 2013-09-19 22:15:37.625 262 12686.50 181.78 54784.75 88888.00 2013-09-19 22:15:37.750 262 12686.52 181.75 54784.75 88888.00 2013-09-19 22:15:37.875 262 12686.58 181.75 54784.75 88888.00 2013-09-19 22:15:38.000 262 12686.60 181.72 54784.75 88888.00 2013-09-19 22:15:38.125 262 12686.60 181.72 54784.78 88888.00 2013-09-19 22:15:38.250 262 12686.60 181.70 54784.78 88888.00 2013-09-19 22:15:38.375 262 12686.65 181.70 54784.75 88888.00 2013-09-19 22:15:38.500 262 12686.65 181.65 54784.80 88888.00 2013-09-19 22:15:38.625 262 12686.60 181.62 54784.78 88888.00 2013-09-19 22:15:38.750 262 12686.58 181.60 54784.78 88888.00 2013-09-19 22:15:38.875 262 12686.65 181.60 54784.78 88888.00 2013-09-19 22:15:39.000 262 12686.73 181.55 54784.80 88888.00 2013-09-19 22:15:39.125 262 12686.73 181.55 54784.82 88888.00 2013-09-19 22:15:39.250 262 12686.67 181.50 54784.85 88888.00 2013-09-19 22:15:39.375 262 12686.75 181.53 54784.85 88888.00 2013-09-19 22:15:39.500 262 12686.75 181.50 54784.82 88888.00 2013-09-19 22:15:39.625 262 12686.75 181.47 54784.85 88888.00 2013-09-19 22:15:39.750 262 12686.77 181.47 54784.82 88888.00 2013-09-19 22:15:39.875 262 12686.77 181.45 54784.85 88888.00 2013-09-19 22:15:40.000 262 12686.80 181.40 54784.82 88888.00 2013-09-19 22:15:40.125 262 12686.85 181.40 54784.85 88888.00 2013-09-19 22:15:40.250 262 12686.77 181.35 54784.85 88888.00 2013-09-19 22:15:40.375 262 12686.70 181.35 54784.82 88888.00 2013-09-19 22:15:40.500 262 12686.65 181.35 54784.90 88888.00 2013-09-19 22:15:40.625 262 12686.70 181.35 54784.90 88888.00 2013-09-19 22:15:40.750 262 12686.80 181.32 54784.90 88888.00 2013-09-19 22:15:40.875 262 12686.77 181.28 54784.90 88888.00 2013-09-19 22:15:41.000 262 12686.75 181.25 54784.90 88888.00 2013-09-19 22:15:41.125 262 12686.75 181.22 54784.93 88888.00 2013-09-19 22:15:41.250 262 12686.73 181.20 54784.93 88888.00 2013-09-19 22:15:41.375 262 12686.75 181.20 54784.93 88888.00 2013-09-19 22:15:41.500 262 12686.80 181.15 54784.93 88888.00 2013-09-19 22:15:41.625 262 12686.77 181.15 54784.90 88888.00 2013-09-19 22:15:41.750 262 12686.80 181.12 54784.95 88888.00 2013-09-19 22:15:41.875 262 12686.88 181.10 54784.95 88888.00 2013-09-19 22:15:42.000 262 12686.90 181.10 54784.93 88888.00 2013-09-19 22:15:42.125 262 12686.90 181.07 54784.97 88888.00 2013-09-19 22:15:42.250 262 12686.80 181.03 54784.97 88888.00 2013-09-19 22:15:42.375 262 12686.83 181.03 54785.00 88888.00 2013-09-19 22:15:42.500 262 12686.83 181.03 54785.03 88888.00 2013-09-19 22:15:42.625 262 12686.83 181.00 54785.03 88888.00 2013-09-19 22:15:42.750 262 12686.77 180.95 54785.03 88888.00 2013-09-19 22:15:42.875 262 12686.80 180.95 54785.03 88888.00 2013-09-19 22:15:43.000 262 12686.77 180.93 54785.00 88888.00 2013-09-19 22:15:43.125 262 12686.75 180.93 54785.00 88888.00 2013-09-19 22:15:43.250 262 12686.73 180.88 54785.03 88888.00 2013-09-19 22:15:43.375 262 12686.77 180.85 54785.03 88888.00 2013-09-19 22:15:43.500 262 12686.77 180.85 54785.03 88888.00 2013-09-19 22:15:43.625 262 12686.80 180.85 54785.03 88888.00 2013-09-19 22:15:43.750 262 12686.80 180.82 54785.05 88888.00 2013-09-19 22:15:43.875 262 12686.80 180.80 54785.05 88888.00 2013-09-19 22:15:44.000 262 12686.77 180.80 54785.07 88888.00 2013-09-19 22:15:44.125 262 12686.77 180.78 54785.05 88888.00 2013-09-19 22:15:44.250 262 12686.77 180.75 54785.05 88888.00 2013-09-19 22:15:44.375 262 12686.75 180.75 54785.07 88888.00 2013-09-19 22:15:44.500 262 12686.75 180.72 54785.10 88888.00 2013-09-19 22:15:44.625 262 12686.83 180.70 54785.10 88888.00 2013-09-19 22:15:44.750 262 12686.83 180.68 54785.12 88888.00 2013-09-19 22:15:44.875 262 12686.75 180.68 54785.15 88888.00 2013-09-19 22:15:45.000 262 12686.73 180.62 54785.12 88888.00 2013-09-19 22:15:45.125 262 12686.73 180.65 54785.12 88888.00 2013-09-19 22:15:45.250 262 12686.70 180.65 54785.12 88888.00 2013-09-19 22:15:45.375 262 12686.73 180.65 54785.12 88888.00 2013-09-19 22:15:45.500 262 12686.70 180.60 54785.15 88888.00 2013-09-19 22:15:45.625 262 12686.70 180.62 54785.18 88888.00 2013-09-19 22:15:45.750 262 12686.70 180.60 54785.18 88888.00 2013-09-19 22:15:45.875 262 12686.70 180.57 54785.18 88888.00 2013-09-19 22:15:46.000 262 12686.65 180.55 54785.18 88888.00 2013-09-19 22:15:46.125 262 12686.58 180.57 54785.20 88888.00 2013-09-19 22:15:46.250 262 12686.62 180.53 54785.20 88888.00 2013-09-19 22:15:46.375 262 12686.67 180.57 54785.20 88888.00 2013-09-19 22:15:46.500 262 12686.67 180.55 54785.20 88888.00 2013-09-19 22:15:46.625 262 12686.65 180.53 54785.20 88888.00 2013-09-19 22:15:46.750 262 12686.58 180.53 54785.20 88888.00 2013-09-19 22:15:46.875 262 12686.55 180.47 54785.22 88888.00 2013-09-19 22:15:47.000 262 12686.62 180.47 54785.22 88888.00 2013-09-19 22:15:47.125 262 12686.65 180.50 54785.22 88888.00 2013-09-19 22:15:47.250 262 12686.62 180.45 54785.22 88888.00 2013-09-19 22:15:47.375 262 12686.67 180.45 54785.20 88888.00 2013-09-19 22:15:47.500 262 12686.60 180.45 54785.22 88888.00 2013-09-19 22:15:47.625 262 12686.55 180.45 54785.22 88888.00 2013-09-19 22:15:47.750 262 12686.50 180.43 54785.22 88888.00 2013-09-19 22:15:47.875 262 12686.48 180.40 54785.22 88888.00 2013-09-19 22:15:48.000 262 12686.52 180.43 54785.25 88888.00 2013-09-19 22:15:48.125 262 12686.45 180.43 54785.25 88888.00 2013-09-19 22:15:48.250 262 12686.45 180.40 54785.25 88888.00 2013-09-19 22:15:48.375 262 12686.52 180.40 54785.25 88888.00 2013-09-19 22:15:48.500 262 12686.52 180.38 54785.25 88888.00 2013-09-19 22:15:48.625 262 12686.48 180.40 54785.25 88888.00 2013-09-19 22:15:48.750 262 12686.52 180.40 54785.25 88888.00 2013-09-19 22:15:48.875 262 12686.48 180.38 54785.25 88888.00 2013-09-19 22:15:49.000 262 12686.38 180.35 54785.25 88888.00 2013-09-19 22:15:49.125 262 12686.35 180.35 54785.25 88888.00 2013-09-19 22:15:49.250 262 12686.38 180.35 54785.28 88888.00 2013-09-19 22:15:49.375 262 12686.40 180.35 54785.30 88888.00 2013-09-19 22:15:49.500 262 12686.38 180.35 54785.30 88888.00 2013-09-19 22:15:49.625 262 12686.35 180.38 54785.28 88888.00 2013-09-19 22:15:49.750 262 12686.35 180.38 54785.28 88888.00 2013-09-19 22:15:49.875 262 12686.33 180.35 54785.30 88888.00 2013-09-19 22:15:50.000 262 12686.27 180.32 54785.28 88888.00 2013-09-19 22:15:50.125 262 12686.35 180.32 54785.28 88888.00 2013-09-19 22:15:50.250 262 12686.33 180.35 54785.30 88888.00 2013-09-19 22:15:50.375 262 12686.30 180.35 54785.30 88888.00 2013-09-19 22:15:50.500 262 12686.27 180.38 54785.30 88888.00 2013-09-19 22:15:50.625 262 12686.27 180.35 54785.30 88888.00 2013-09-19 22:15:50.750 262 12686.25 180.35 54785.30 88888.00 2013-09-19 22:15:50.875 262 12686.20 180.35 54785.30 88888.00 2013-09-19 22:15:51.000 262 12686.17 180.35 54785.28 88888.00 2013-09-19 22:15:51.125 262 12686.12 180.35 54785.28 88888.00 2013-09-19 22:15:51.250 262 12686.08 180.32 54785.30 88888.00 2013-09-19 22:15:51.375 262 12686.08 180.38 54785.28 88888.00 2013-09-19 22:15:51.500 262 12686.08 180.40 54785.30 88888.00 2013-09-19 22:15:51.625 262 12686.08 180.40 54785.30 88888.00 2013-09-19 22:15:51.750 262 12686.02 180.40 54785.30 88888.00 2013-09-19 22:15:51.875 262 12686.02 180.40 54785.32 88888.00 2013-09-19 22:15:52.000 262 12686.05 180.43 54785.30 88888.00 2013-09-19 22:15:52.125 262 12686.00 180.43 54785.28 88888.00 2013-09-19 22:15:52.250 262 12686.00 180.43 54785.28 88888.00 2013-09-19 22:15:52.375 262 12686.00 180.43 54785.28 88888.00 2013-09-19 22:15:52.500 262 12686.05 180.43 54785.28 88888.00 2013-09-19 22:15:52.625 262 12686.02 180.45 54785.30 88888.00 2013-09-19 22:15:52.750 262 12686.00 180.45 54785.30 88888.00 2013-09-19 22:15:52.875 262 12686.00 180.45 54785.28 88888.00 2013-09-19 22:15:53.000 262 12686.00 180.45 54785.28 88888.00 2013-09-19 22:15:53.125 262 12685.98 180.50 54785.30 88888.00 2013-09-19 22:15:53.250 262 12686.00 180.47 54785.30 88888.00 2013-09-19 22:15:53.375 262 12686.10 180.50 54785.30 88888.00 2013-09-19 22:15:53.500 262 12686.10 180.50 54785.30 88888.00 2013-09-19 22:15:53.625 262 12686.00 180.47 54785.28 88888.00 2013-09-19 22:15:53.750 262 12686.00 180.47 54785.28 88888.00 2013-09-19 22:15:53.875 262 12686.10 180.50 54785.28 88888.00 2013-09-19 22:15:54.000 262 12686.05 180.53 54785.28 88888.00 2013-09-19 22:15:54.125 262 12686.05 180.53 54785.28 88888.00 2013-09-19 22:15:54.250 262 12686.05 180.53 54785.30 88888.00 2013-09-19 22:15:54.375 262 12686.05 180.55 54785.28 88888.00 2013-09-19 22:15:54.500 262 12686.02 180.57 54785.28 88888.00 2013-09-19 22:15:54.625 262 12686.00 180.60 54785.28 88888.00 2013-09-19 22:15:54.750 262 12686.00 180.62 54785.28 88888.00 2013-09-19 22:15:54.875 262 12686.02 180.57 54785.28 88888.00 2013-09-19 22:15:55.000 262 12686.00 180.60 54785.28 88888.00 2013-09-19 22:15:55.125 262 12685.95 180.62 54785.28 88888.00 2013-09-19 22:15:55.250 262 12685.85 180.62 54785.28 88888.00 2013-09-19 22:15:55.375 262 12685.92 180.65 54785.25 88888.00 2013-09-19 22:15:55.500 262 12686.00 180.65 54785.28 88888.00 2013-09-19 22:15:55.625 262 12686.05 180.68 54785.25 88888.00 2013-09-19 22:15:55.750 262 12686.02 180.70 54785.25 88888.00 2013-09-19 22:15:55.875 262 12686.00 180.72 54785.28 88888.00 2013-09-19 22:15:56.000 262 12685.95 180.72 54785.25 88888.00 2013-09-19 22:15:56.125 262 12685.95 180.72 54785.25 88888.00 2013-09-19 22:15:56.250 262 12685.92 180.72 54785.22 88888.00 2013-09-19 22:15:56.375 262 12685.95 180.75 54785.18 88888.00 2013-09-19 22:15:56.500 262 12685.92 180.78 54785.20 88888.00 2013-09-19 22:15:56.625 262 12685.92 180.78 54785.22 88888.00 2013-09-19 22:15:56.750 262 12685.92 180.80 54785.22 88888.00 2013-09-19 22:15:56.875 262 12685.92 180.82 54785.20 88888.00 2013-09-19 22:15:57.000 262 12685.95 180.82 54785.20 88888.00 2013-09-19 22:15:57.125 262 12685.88 180.82 54785.20 88888.00 2013-09-19 22:15:57.250 262 12685.90 180.80 54785.20 88888.00 2013-09-19 22:15:57.375 262 12686.00 180.82 54785.18 88888.00 2013-09-19 22:15:57.500 262 12686.05 180.85 54785.18 88888.00 2013-09-19 22:15:57.625 262 12686.02 180.88 54785.20 88888.00 2013-09-19 22:15:57.750 262 12686.00 180.90 54785.18 88888.00 2013-09-19 22:15:57.875 262 12685.98 180.93 54785.20 88888.00 2013-09-19 22:15:58.000 262 12686.00 180.95 54785.20 88888.00 2013-09-19 22:15:58.125 262 12686.05 180.95 54785.15 88888.00 2013-09-19 22:15:58.250 262 12686.10 180.95 54785.15 88888.00 2013-09-19 22:15:58.375 262 12686.10 180.97 54785.18 88888.00 2013-09-19 22:15:58.500 262 12686.05 180.97 54785.20 88888.00 2013-09-19 22:15:58.625 262 12686.05 181.00 54785.18 88888.00 2013-09-19 22:15:58.750 262 12686.10 181.00 54785.15 88888.00 2013-09-19 22:15:58.875 262 12686.17 181.00 54785.12 88888.00 2013-09-19 22:15:59.000 262 12686.23 181.03 54785.10 88888.00 2013-09-19 22:15:59.125 262 12686.20 181.07 54785.12 88888.00 2013-09-19 22:15:59.250 262 12686.10 181.07 54785.15 88888.00 2013-09-19 22:15:59.375 262 12686.17 181.07 54785.10 88888.00 2013-09-19 22:15:59.500 262 12686.27 181.10 54785.10 88888.00 2013-09-19 22:15:59.625 262 12686.25 181.12 54785.12 88888.00 2013-09-19 22:15:59.750 262 12686.23 181.15 54785.12 88888.00 2013-09-19 22:15:59.875 262 12686.17 181.15 54785.12 88888.00 2013-09-19 22:16:00.000 262 12686.12 181.15 54785.12 88888.00 2013-09-19 22:16:00.125 262 12686.12 181.18 54785.10 88888.00 2013-09-19 22:16:00.250 262 12686.17 181.15 54785.10 88888.00 2013-09-19 22:16:00.375 262 12686.25 181.18 54785.07 88888.00 2013-09-19 22:16:00.500 262 12686.27 181.20 54785.07 88888.00 2013-09-19 22:16:00.625 262 12686.25 181.20 54785.05 88888.00 2013-09-19 22:16:00.750 262 12686.25 181.22 54785.05 88888.00 2013-09-19 22:16:00.875 262 12686.25 181.22 54785.05 88888.00 2013-09-19 22:16:01.000 262 12686.27 181.25 54785.03 88888.00 2013-09-19 22:16:01.125 262 12686.25 181.28 54785.03 88888.00 2013-09-19 22:16:01.250 262 12686.27 181.30 54785.05 88888.00 2013-09-19 22:16:01.375 262 12686.35 181.35 54785.05 88888.00 2013-09-19 22:16:01.500 262 12686.30 181.32 54785.05 88888.00 2013-09-19 22:16:01.625 262 12686.25 181.32 54785.03 88888.00 2013-09-19 22:16:01.750 262 12686.25 181.32 54785.03 88888.00 2013-09-19 22:16:01.875 262 12686.33 181.32 54785.03 88888.00 2013-09-19 22:16:02.000 262 12686.40 181.35 54785.00 88888.00 2013-09-19 22:16:02.125 262 12686.40 181.38 54785.03 88888.00 2013-09-19 22:16:02.250 262 12686.38 181.38 54785.03 88888.00 2013-09-19 22:16:02.375 262 12686.45 181.45 54785.05 88888.00 2013-09-19 22:16:02.500 262 12686.40 181.45 54785.03 88888.00 2013-09-19 22:16:02.625 262 12686.40 181.47 54785.00 88888.00 2013-09-19 22:16:02.750 262 12686.42 181.45 54785.00 88888.00 2013-09-19 22:16:02.875 262 12686.38 181.47 54785.00 88888.00 2013-09-19 22:16:03.000 262 12686.40 181.47 54785.00 88888.00 2013-09-19 22:16:03.125 262 12686.42 181.47 54785.03 88888.00 2013-09-19 22:16:03.250 262 12686.45 181.47 54785.00 88888.00 2013-09-19 22:16:03.375 262 12686.50 181.53 54784.97 88888.00 2013-09-19 22:16:03.500 262 12686.45 181.53 54785.00 88888.00 2013-09-19 22:16:03.625 262 12686.40 181.50 54785.03 88888.00 2013-09-19 22:16:03.750 262 12686.40 181.53 54785.03 88888.00 2013-09-19 22:16:03.875 262 12686.45 181.55 54785.00 88888.00 2013-09-19 22:16:04.000 262 12686.50 181.55 54785.00 88888.00 2013-09-19 22:16:04.125 262 12686.52 181.55 54785.00 88888.00 2013-09-19 22:16:04.250 262 12686.55 181.55 54785.00 88888.00 2013-09-19 22:16:04.375 262 12686.60 181.60 54785.00 88888.00 2013-09-19 22:16:04.500 262 12686.58 181.60 54785.00 88888.00 2013-09-19 22:16:04.625 262 12686.55 181.60 54785.00 88888.00 2013-09-19 22:16:04.750 262 12686.60 181.62 54785.00 88888.00 2013-09-19 22:16:04.875 262 12686.58 181.62 54785.00 88888.00 2013-09-19 22:16:05.000 262 12686.58 181.60 54784.97 88888.00 2013-09-19 22:16:05.125 262 12686.62 181.60 54785.00 88888.00 2013-09-19 22:16:05.250 262 12686.65 181.57 54785.03 88888.00 2013-09-19 22:16:05.375 262 12686.65 181.60 54785.00 88888.00 2013-09-19 22:16:05.500 262 12686.67 181.60 54785.00 88888.00 2013-09-19 22:16:05.625 262 12686.73 181.60 54785.00 88888.00 2013-09-19 22:16:05.750 262 12686.73 181.60 54785.00 88888.00 2013-09-19 22:16:05.875 262 12686.77 181.62 54785.00 88888.00 2013-09-19 22:16:06.000 262 12686.83 181.60 54785.00 88888.00 2013-09-19 22:16:06.125 262 12686.85 181.60 54785.00 88888.00 2013-09-19 22:16:06.250 262 12686.80 181.62 54784.97 88888.00 2013-09-19 22:16:06.375 262 12686.83 181.68 54784.97 88888.00 2013-09-19 22:16:06.500 262 12686.83 181.65 54784.97 88888.00 2013-09-19 22:16:06.625 262 12686.88 181.65 54784.97 88888.00 2013-09-19 22:16:06.750 262 12686.90 181.65 54785.03 88888.00 2013-09-19 22:16:06.875 262 12686.88 181.62 54785.03 88888.00 2013-09-19 22:16:07.000 262 12686.90 181.62 54785.03 88888.00 2013-09-19 22:16:07.125 262 12686.88 181.62 54785.00 88888.00 2013-09-19 22:16:07.250 262 12686.85 181.60 54785.00 88888.00 2013-09-19 22:16:07.375 262 12686.88 181.62 54785.00 88888.00 2013-09-19 22:16:07.500 262 12686.88 181.60 54785.00 88888.00 2013-09-19 22:16:07.625 262 12686.88 181.60 54785.03 88888.00 2013-09-19 22:16:07.750 262 12686.92 181.62 54785.05 88888.00 2013-09-19 22:16:07.875 262 12686.95 181.60 54785.05 88888.00 2013-09-19 22:16:08.000 262 12686.98 181.60 54785.03 88888.00 2013-09-19 22:16:08.125 262 12687.00 181.60 54785.03 88888.00 2013-09-19 22:16:08.250 262 12687.00 181.57 54785.05 88888.00 2013-09-19 22:16:08.375 262 12687.05 181.55 54785.05 88888.00 2013-09-19 22:16:08.500 262 12687.00 181.55 54785.07 88888.00 2013-09-19 22:16:08.625 262 12686.98 181.55 54785.05 88888.00 2013-09-19 22:16:08.750 262 12686.95 181.57 54785.07 88888.00 2013-09-19 22:16:08.875 262 12686.92 181.57 54785.07 88888.00 2013-09-19 22:16:09.000 262 12686.98 181.57 54785.07 88888.00 2013-09-19 22:16:09.125 262 12686.95 181.57 54785.10 88888.00 2013-09-19 22:16:09.250 262 12686.92 181.53 54785.12 88888.00 2013-09-19 22:16:09.375 262 12686.98 181.55 54785.10 88888.00 2013-09-19 22:16:09.500 262 12687.00 181.55 54785.12 88888.00 2013-09-19 22:16:09.625 262 12687.08 181.53 54785.12 88888.00 2013-09-19 22:16:09.750 262 12687.05 181.50 54785.12 88888.00 2013-09-19 22:16:09.875 262 12687.05 181.50 54785.12 88888.00 2013-09-19 22:16:10.000 262 12687.15 181.47 54785.10 88888.00 2013-09-19 22:16:10.125 262 12687.17 181.47 54785.12 88888.00 2013-09-19 22:16:10.250 262 12687.10 181.45 54785.15 88888.00 2013-09-19 22:16:10.375 262 12687.10 181.45 54785.12 88888.00 2013-09-19 22:16:10.500 262 12687.08 181.47 54785.18 88888.00 2013-09-19 22:16:10.625 262 12687.08 181.47 54785.18 88888.00 2013-09-19 22:16:10.750 262 12687.12 181.45 54785.18 88888.00 2013-09-19 22:16:10.875 262 12687.15 181.45 54785.18 88888.00 2013-09-19 22:16:11.000 262 12687.15 181.40 54785.18 88888.00 2013-09-19 22:16:11.125 262 12687.20 181.43 54785.20 88888.00 2013-09-19 22:16:11.250 262 12687.25 181.38 54785.20 88888.00 2013-09-19 22:16:11.375 262 12687.27 181.38 54785.18 88888.00 2013-09-19 22:16:11.500 262 12687.25 181.38 54785.20 88888.00 2013-09-19 22:16:11.625 262 12687.27 181.38 54785.22 88888.00 2013-09-19 22:16:11.750 262 12687.25 181.38 54785.25 88888.00 2013-09-19 22:16:11.875 262 12687.17 181.35 54785.22 88888.00 2013-09-19 22:16:12.000 262 12687.20 181.30 54785.25 88888.00 2013-09-19 22:16:12.125 262 12687.25 181.30 54785.28 88888.00 2013-09-19 22:16:12.250 262 12687.27 181.28 54785.30 88888.00 2013-09-19 22:16:12.375 262 12687.30 181.28 54785.32 88888.00 2013-09-19 22:16:12.500 262 12687.25 181.25 54785.32 88888.00 2013-09-19 22:16:12.625 262 12687.25 181.25 54785.30 88888.00 2013-09-19 22:16:12.750 262 12687.25 181.22 54785.30 88888.00 2013-09-19 22:16:12.875 262 12687.30 181.20 54785.28 88888.00 2013-09-19 22:16:13.000 262 12687.33 181.15 54785.25 88888.00 2013-09-19 22:16:13.125 262 12687.30 181.15 54785.30 88888.00 2013-09-19 22:16:13.250 262 12687.30 181.12 54785.32 88888.00 2013-09-19 22:16:13.375 262 12687.33 181.15 54785.32 88888.00 2013-09-19 22:16:13.500 262 12687.33 181.10 54785.32 88888.00 2013-09-19 22:16:13.625 262 12687.30 181.07 54785.35 88888.00 2013-09-19 22:16:13.750 262 12687.30 181.07 54785.35 88888.00 2013-09-19 22:16:13.875 262 12687.30 181.05 54785.40 88888.00 2013-09-19 22:16:14.000 262 12687.27 181.00 54785.38 88888.00 2013-09-19 22:16:14.125 262 12687.30 181.00 54785.38 88888.00 2013-09-19 22:16:14.250 262 12687.38 180.97 54785.38 88888.00 2013-09-19 22:16:14.375 262 12687.40 180.95 54785.38 88888.00 2013-09-19 22:16:14.500 262 12687.38 180.97 54785.38 88888.00 2013-09-19 22:16:14.625 262 12687.35 180.95 54785.38 88888.00 2013-09-19 22:16:14.750 262 12687.40 180.93 54785.40 88888.00 2013-09-19 22:16:14.875 262 12687.48 180.93 54785.43 88888.00 2013-09-19 22:16:15.000 262 12687.42 180.90 54785.43 88888.00 2013-09-19 22:16:15.125 262 12687.42 180.88 54785.40 88888.00 2013-09-19 22:16:15.250 262 12687.42 180.85 54785.45 88888.00 2013-09-19 22:16:15.375 262 12687.38 180.85 54785.45 88888.00 2013-09-19 22:16:15.500 262 12687.33 180.82 54785.45 88888.00 2013-09-19 22:16:15.625 262 12687.38 180.82 54785.47 88888.00 2013-09-19 22:16:15.750 262 12687.38 180.82 54785.50 88888.00 2013-09-19 22:16:15.875 262 12687.42 180.80 54785.53 88888.00 2013-09-19 22:16:16.000 262 12687.48 180.80 54785.53 88888.00 2013-09-19 22:16:16.125 262 12687.52 180.78 54785.55 88888.00 2013-09-19 22:16:16.250 262 12687.52 180.75 54785.55 88888.00 2013-09-19 22:16:16.375 262 12687.50 180.75 54785.57 88888.00 2013-09-19 22:16:16.500 262 12687.50 180.72 54785.57 88888.00 2013-09-19 22:16:16.625 262 12687.50 180.68 54785.53 88888.00 2013-09-19 22:16:16.750 262 12687.50 180.68 54785.55 88888.00 2013-09-19 22:16:16.875 262 12687.55 180.68 54785.55 88888.00 2013-09-19 22:16:17.000 262 12687.55 180.65 54785.57 88888.00 2013-09-19 22:16:17.125 262 12687.45 180.62 54785.60 88888.00 2013-09-19 22:16:17.250 262 12687.42 180.62 54785.62 88888.00 2013-09-19 22:16:17.375 262 12687.42 180.60 54785.62 88888.00 2013-09-19 22:16:17.500 262 12687.42 180.60 54785.62 88888.00 2013-09-19 22:16:17.625 262 12687.40 180.55 54785.62 88888.00 2013-09-19 22:16:17.750 262 12687.40 180.57 54785.62 88888.00 2013-09-19 22:16:17.875 262 12687.42 180.55 54785.65 88888.00 2013-09-19 22:16:18.000 262 12687.50 180.53 54785.62 88888.00 2013-09-19 22:16:18.125 262 12687.50 180.50 54785.62 88888.00 2013-09-19 22:16:18.250 262 12687.48 180.47 54785.65 88888.00 2013-09-19 22:16:18.375 262 12687.52 180.45 54785.65 88888.00 2013-09-19 22:16:18.500 262 12687.55 180.47 54785.68 88888.00 2013-09-19 22:16:18.625 262 12687.52 180.45 54785.68 88888.00 2013-09-19 22:16:18.750 262 12687.50 180.45 54785.65 88888.00 2013-09-19 22:16:18.875 262 12687.52 180.45 54785.65 88888.00 2013-09-19 22:16:19.000 262 12687.50 180.40 54785.68 88888.00 2013-09-19 22:16:19.125 262 12687.50 180.40 54785.68 88888.00 2013-09-19 22:16:19.250 262 12687.52 180.35 54785.68 88888.00 2013-09-19 22:16:19.375 262 12687.62 180.35 54785.68 88888.00 2013-09-19 22:16:19.500 262 12687.67 180.35 54785.70 88888.00 2013-09-19 22:16:19.625 262 12687.65 180.35 54785.70 88888.00 2013-09-19 22:16:19.750 262 12687.60 180.35 54785.70 88888.00 2013-09-19 22:16:19.875 262 12687.55 180.35 54785.72 88888.00 2013-09-19 22:16:20.000 262 12687.52 180.32 54785.70 88888.00 2013-09-19 22:16:20.125 262 12687.58 180.32 54785.72 88888.00 2013-09-19 22:16:20.250 262 12687.65 180.30 54785.72 88888.00 2013-09-19 22:16:20.375 262 12687.62 180.30 54785.75 88888.00 2013-09-19 22:16:20.500 262 12687.62 180.30 54785.75 88888.00 2013-09-19 22:16:20.625 262 12687.60 180.28 54785.75 88888.00 2013-09-19 22:16:20.750 262 12687.60 180.25 54785.78 88888.00 2013-09-19 22:16:20.875 262 12687.60 180.20 54785.78 88888.00 2013-09-19 22:16:21.000 262 12687.65 180.20 54785.75 88888.00 2013-09-19 22:16:21.125 262 12687.75 180.20 54785.78 88888.00 2013-09-19 22:16:21.250 262 12687.75 180.20 54785.80 88888.00 2013-09-19 22:16:21.375 262 12687.75 180.20 54785.78 88888.00 2013-09-19 22:16:21.500 262 12687.75 180.20 54785.78 88888.00 2013-09-19 22:16:21.625 262 12687.75 180.18 54785.80 88888.00 2013-09-19 22:16:21.750 262 12687.75 180.20 54785.80 88888.00 2013-09-19 22:16:21.875 262 12687.80 180.20 54785.80 88888.00 2013-09-19 22:16:22.000 262 12687.77 180.20 54785.82 88888.00 2013-09-19 22:16:22.125 262 12687.73 180.18 54785.82 88888.00 2013-09-19 22:16:22.250 262 12687.70 180.15 54785.85 88888.00 2013-09-19 22:16:22.375 262 12687.67 180.15 54785.85 88888.00 2013-09-19 22:16:22.500 262 12687.62 180.15 54785.85 88888.00 2013-09-19 22:16:22.625 262 12687.67 180.12 54785.85 88888.00 2013-09-19 22:16:22.750 262 12687.75 180.12 54785.85 88888.00 2013-09-19 22:16:22.875 262 12687.77 180.12 54785.88 88888.00 2013-09-19 22:16:23.000 262 12687.77 180.10 54785.85 88888.00 2013-09-19 22:16:23.125 262 12687.73 180.10 54785.88 88888.00 2013-09-19 22:16:23.250 262 12687.70 180.12 54785.88 88888.00 2013-09-19 22:16:23.375 262 12687.73 180.10 54785.88 88888.00 2013-09-19 22:16:23.500 262 12687.77 180.10 54785.90 88888.00 2013-09-19 22:16:23.625 262 12687.80 180.07 54785.93 88888.00 2013-09-19 22:16:23.750 262 12687.70 180.12 54785.90 88888.00 2013-09-19 22:16:23.875 262 12687.70 180.12 54785.90 88888.00 2013-09-19 22:16:24.000 262 12687.80 180.10 54785.95 88888.00 2013-09-19 22:16:24.125 262 12687.88 180.10 54785.95 88888.00 2013-09-19 22:16:24.250 262 12687.95 180.07 54785.95 88888.00 2013-09-19 22:16:24.375 262 12687.98 180.07 54785.93 88888.00 2013-09-19 22:16:24.500 262 12687.92 180.05 54785.93 88888.00 2013-09-19 22:16:24.625 262 12687.95 180.05 54785.93 88888.00 2013-09-19 22:16:24.750 262 12687.98 180.05 54785.95 88888.00 2013-09-19 22:16:24.875 262 12687.92 180.05 54785.93 88888.00 2013-09-19 22:16:25.000 262 12687.92 180.03 54785.90 88888.00 2013-09-19 22:16:25.125 262 12687.98 180.05 54785.93 88888.00 2013-09-19 22:16:25.250 262 12688.00 180.05 54785.95 88888.00 2013-09-19 22:16:25.375 262 12687.98 180.07 54785.93 88888.00 2013-09-19 22:16:25.500 262 12687.95 180.05 54785.93 88888.00 2013-09-19 22:16:25.625 262 12688.00 180.07 54785.95 88888.00 2013-09-19 22:16:25.750 262 12688.02 180.07 54785.93 88888.00 2013-09-19 22:16:25.875 262 12688.00 180.07 54785.95 88888.00 2013-09-19 22:16:26.000 262 12687.98 180.07 54785.95 88888.00 2013-09-19 22:16:26.125 262 12688.00 180.05 54785.93 88888.00 2013-09-19 22:16:26.250 262 12687.98 180.07 54785.97 88888.00 2013-09-19 22:16:26.375 262 12688.02 180.07 54785.95 88888.00 2013-09-19 22:16:26.500 262 12688.05 180.07 54785.95 88888.00 2013-09-19 22:16:26.625 262 12688.02 180.05 54785.95 88888.00 2013-09-19 22:16:26.750 262 12688.02 180.05 54785.95 88888.00 2013-09-19 22:16:26.875 262 12688.05 180.05 54785.93 88888.00 2013-09-19 22:16:27.000 262 12688.08 180.05 54785.93 88888.00 2013-09-19 22:16:27.125 262 12688.10 180.05 54785.95 88888.00 2013-09-19 22:16:27.250 262 12688.02 180.07 54785.95 88888.00 2013-09-19 22:16:27.375 262 12688.02 180.10 54785.93 88888.00 2013-09-19 22:16:27.500 262 12688.08 180.07 54785.93 88888.00 2013-09-19 22:16:27.625 262 12688.12 180.10 54785.93 88888.00 2013-09-19 22:16:27.750 262 12688.15 180.12 54785.93 88888.00 2013-09-19 22:16:27.875 262 12688.17 180.10 54785.93 88888.00 2013-09-19 22:16:28.000 262 12688.15 180.12 54785.93 88888.00 2013-09-19 22:16:28.125 262 12688.12 180.12 54785.93 88888.00 2013-09-19 22:16:28.250 262 12688.12 180.10 54785.93 88888.00 2013-09-19 22:16:28.375 262 12688.17 180.10 54785.90 88888.00 2013-09-19 22:16:28.500 262 12688.15 180.10 54785.93 88888.00 2013-09-19 22:16:28.625 262 12688.17 180.10 54785.93 88888.00 2013-09-19 22:16:28.750 262 12688.20 180.10 54785.95 88888.00 2013-09-19 22:16:28.875 262 12688.17 180.12 54786.00 88888.00 2013-09-19 22:16:29.000 262 12688.15 180.12 54785.95 88888.00 2013-09-19 22:16:29.125 262 12688.17 180.12 54785.93 88888.00 2013-09-19 22:16:29.250 262 12688.17 180.12 54785.93 88888.00 2013-09-19 22:16:29.375 262 12688.20 180.12 54785.95 88888.00 2013-09-19 22:16:29.500 262 12688.23 180.12 54785.95 88888.00 2013-09-19 22:16:29.625 262 12688.23 180.12 54785.95 88888.00 2013-09-19 22:16:29.750 262 12688.25 180.15 54785.95 88888.00 2013-09-19 22:16:29.875 262 12688.27 180.15 54785.93 88888.00 2013-09-19 22:16:30.000 262 12688.25 180.15 54785.90 88888.00 2013-09-19 22:16:30.125 262 12688.27 180.18 54785.93 88888.00 2013-09-19 22:16:30.250 262 12688.27 180.15 54785.90 88888.00 2013-09-19 22:16:30.375 262 12688.38 180.18 54785.93 88888.00 2013-09-19 22:16:30.500 262 12688.42 180.18 54785.88 88888.00 2013-09-19 22:16:30.625 262 12688.35 180.18 54785.90 88888.00 2013-09-19 22:16:30.750 262 12688.33 180.18 54785.90 88888.00 2013-09-19 22:16:30.875 262 12688.42 180.20 54785.90 88888.00 2013-09-19 22:16:31.000 262 12688.52 180.20 54785.90 88888.00 2013-09-19 22:16:31.125 262 12688.50 180.18 54785.88 88888.00 2013-09-19 22:16:31.250 262 12688.45 180.15 54785.88 88888.00 2013-09-19 22:16:31.375 262 12688.48 180.22 54785.88 88888.00 2013-09-19 22:16:31.500 262 12688.50 180.22 54785.88 88888.00 2013-09-19 22:16:31.625 262 12688.58 180.22 54785.90 88888.00 2013-09-19 22:16:31.750 262 12688.60 180.22 54785.90 88888.00 2013-09-19 22:16:31.875 262 12688.58 180.25 54785.88 88888.00 2013-09-19 22:16:32.000 262 12688.60 180.25 54785.85 88888.00 2013-09-19 22:16:32.125 262 12688.62 180.25 54785.85 88888.00 2013-09-19 22:16:32.250 262 12688.60 180.22 54785.88 88888.00 2013-09-19 22:16:32.375 262 12688.60 180.25 54785.88 88888.00 2013-09-19 22:16:32.500 262 12688.62 180.28 54785.88 88888.00 2013-09-19 22:16:32.625 262 12688.62 180.28 54785.88 88888.00 2013-09-19 22:16:32.750 262 12688.60 180.30 54785.85 88888.00 2013-09-19 22:16:32.875 262 12688.62 180.30 54785.88 88888.00 2013-09-19 22:16:33.000 262 12688.62 180.30 54785.88 88888.00 2013-09-19 22:16:33.125 262 12688.62 180.30 54785.88 88888.00 2013-09-19 22:16:33.250 262 12688.62 180.30 54785.88 88888.00 2013-09-19 22:16:33.375 262 12688.67 180.35 54785.88 88888.00 2013-09-19 22:16:33.500 262 12688.67 180.35 54785.88 88888.00 2013-09-19 22:16:33.625 262 12688.70 180.35 54785.85 88888.00 2013-09-19 22:16:33.750 262 12688.73 180.38 54785.88 88888.00 2013-09-19 22:16:33.875 262 12688.77 180.38 54785.85 88888.00 2013-09-19 22:16:34.000 262 12688.77 180.38 54785.85 88888.00 2013-09-19 22:16:34.125 262 12688.75 180.38 54785.85 88888.00 2013-09-19 22:16:34.250 262 12688.73 180.38 54785.85 88888.00 2013-09-19 22:16:34.375 262 12688.77 180.40 54785.85 88888.00 2013-09-19 22:16:34.500 262 12688.83 180.43 54785.88 88888.00 2013-09-19 22:16:34.625 262 12688.77 180.40 54785.85 88888.00 2013-09-19 22:16:34.750 262 12688.75 180.43 54785.85 88888.00 2013-09-19 22:16:34.875 262 12688.77 180.40 54785.85 88888.00 2013-09-19 22:16:35.000 262 12688.83 180.40 54785.82 88888.00 2013-09-19 22:16:35.125 262 12688.85 180.43 54785.82 88888.00 2013-09-19 22:16:35.250 262 12688.80 180.43 54785.82 88888.00 2013-09-19 22:16:35.375 262 12688.77 180.43 54785.80 88888.00 2013-09-19 22:16:35.500 262 12688.83 180.43 54785.82 88888.00 2013-09-19 22:16:35.625 262 12688.85 180.43 54785.82 88888.00 2013-09-19 22:16:35.750 262 12688.95 180.43 54785.80 88888.00 2013-09-19 22:16:35.875 262 12688.98 180.47 54785.80 88888.00 2013-09-19 22:16:36.000 262 12689.02 180.47 54785.82 88888.00 2013-09-19 22:16:36.125 262 12689.05 180.47 54785.82 88888.00 2013-09-19 22:16:36.250 262 12689.05 180.47 54785.85 88888.00 2013-09-19 22:16:36.375 262 12689.08 180.47 54785.82 88888.00 2013-09-19 22:16:36.500 262 12689.05 180.47 54785.80 88888.00 2013-09-19 22:16:36.625 262 12689.00 180.45 54785.78 88888.00 2013-09-19 22:16:36.750 262 12689.05 180.47 54785.80 88888.00 2013-09-19 22:16:36.875 262 12689.05 180.50 54785.82 88888.00 2013-09-19 22:16:37.000 262 12689.08 180.50 54785.82 88888.00 2013-09-19 22:16:37.125 262 12689.10 180.50 54785.85 88888.00 2013-09-19 22:16:37.250 262 12689.12 180.47 54785.82 88888.00 2013-09-19 22:16:37.375 262 12689.17 180.50 54785.80 88888.00 2013-09-19 22:16:37.500 262 12689.17 180.53 54785.82 88888.00 2013-09-19 22:16:37.625 262 12689.17 180.55 54785.80 88888.00 2013-09-19 22:16:37.750 262 12689.17 180.50 54785.80 88888.00 2013-09-19 22:16:37.875 262 12689.20 180.50 54785.82 88888.00 2013-09-19 22:16:38.000 262 12689.23 180.53 54785.80 88888.00 2013-09-19 22:16:38.125 262 12689.25 180.53 54785.80 88888.00 2013-09-19 22:16:38.250 262 12689.25 180.47 54785.78 88888.00 2013-09-19 22:16:38.375 262 12689.30 180.47 54785.78 88888.00 2013-09-19 22:16:38.500 262 12689.38 180.50 54785.78 88888.00 2013-09-19 22:16:38.625 262 12689.40 180.53 54785.78 88888.00 2013-09-19 22:16:38.750 262 12689.45 180.55 54785.78 88888.00 2013-09-19 22:16:38.875 262 12689.45 180.53 54785.80 88888.00 2013-09-19 22:16:39.000 262 12689.45 180.50 54785.78 88888.00 2013-09-19 22:16:39.125 262 12689.42 180.53 54785.78 88888.00 2013-09-19 22:16:39.250 262 12689.40 180.53 54785.80 88888.00 2013-09-19 22:16:39.375 262 12689.40 180.53 54785.80 88888.00 2013-09-19 22:16:39.500 262 12689.42 180.53 54785.82 88888.00 2013-09-19 22:16:39.625 262 12689.45 180.53 54785.80 88888.00 2013-09-19 22:16:39.750 262 12689.50 180.53 54785.78 88888.00 2013-09-19 22:16:39.875 262 12689.52 180.50 54785.75 88888.00 2013-09-19 22:16:40.000 262 12689.50 180.50 54785.78 88888.00 2013-09-19 22:16:40.125 262 12689.48 180.50 54785.78 88888.00 2013-09-19 22:16:40.250 262 12689.52 180.47 54785.80 88888.00 2013-09-19 22:16:40.375 262 12689.58 180.53 54785.80 88888.00 2013-09-19 22:16:40.500 262 12689.60 180.53 54785.80 88888.00 2013-09-19 22:16:40.625 262 12689.67 180.50 54785.78 88888.00 2013-09-19 22:16:40.750 262 12689.65 180.50 54785.78 88888.00 2013-09-19 22:16:40.875 262 12689.62 180.53 54785.78 88888.00 2013-09-19 22:16:41.000 262 12689.58 180.50 54785.78 88888.00 2013-09-19 22:16:41.125 262 12689.60 180.50 54785.82 88888.00 2013-09-19 22:16:41.250 262 12689.55 180.47 54785.80 88888.00 2013-09-19 22:16:41.375 262 12689.58 180.50 54785.80 88888.00 2013-09-19 22:16:41.500 262 12689.58 180.47 54785.80 88888.00 2013-09-19 22:16:41.625 262 12689.62 180.47 54785.80 88888.00 2013-09-19 22:16:41.750 262 12689.65 180.47 54785.80 88888.00 2013-09-19 22:16:41.875 262 12689.67 180.47 54785.80 88888.00 2013-09-19 22:16:42.000 262 12689.67 180.50 54785.80 88888.00 2013-09-19 22:16:42.125 262 12689.73 180.50 54785.78 88888.00 2013-09-19 22:16:42.250 262 12689.73 180.45 54785.78 88888.00 2013-09-19 22:16:42.375 262 12689.75 180.45 54785.78 88888.00 2013-09-19 22:16:42.500 262 12689.73 180.47 54785.80 88888.00 2013-09-19 22:16:42.625 262 12689.73 180.50 54785.82 88888.00 2013-09-19 22:16:42.750 262 12689.75 180.45 54785.80 88888.00 2013-09-19 22:16:42.875 262 12689.80 180.40 54785.80 88888.00 2013-09-19 22:16:43.000 262 12689.83 180.43 54785.80 88888.00 2013-09-19 22:16:43.125 262 12689.88 180.45 54785.80 88888.00 2013-09-19 22:16:43.250 262 12689.83 180.40 54785.80 88888.00 2013-09-19 22:16:43.375 262 12689.85 180.40 54785.78 88888.00 2013-09-19 22:16:43.500 262 12689.80 180.40 54785.78 88888.00 2013-09-19 22:16:43.625 262 12689.80 180.35 54785.78 88888.00 2013-09-19 22:16:43.750 262 12689.92 180.38 54785.78 88888.00 2013-09-19 22:16:43.875 262 12689.95 180.43 54785.78 88888.00 2013-09-19 22:16:44.000 262 12689.90 180.43 54785.75 88888.00 2013-09-19 22:16:44.125 262 12689.88 180.40 54785.80 88888.00 2013-09-19 22:16:44.250 262 12689.92 180.40 54785.80 88888.00 2013-09-19 22:16:44.375 262 12689.92 180.40 54785.80 88888.00 2013-09-19 22:16:44.500 262 12689.88 180.38 54785.80 88888.00 2013-09-19 22:16:44.625 262 12689.92 180.35 54785.80 88888.00 2013-09-19 22:16:44.750 262 12690.00 180.35 54785.80 88888.00 2013-09-19 22:16:44.875 262 12690.02 180.32 54785.82 88888.00 2013-09-19 22:16:45.000 262 12690.02 180.38 54785.82 88888.00 2013-09-19 22:16:45.125 262 12690.00 180.38 54785.82 88888.00 2013-09-19 22:16:45.250 262 12689.98 180.30 54785.82 88888.00 2013-09-19 22:16:45.375 262 12689.98 180.30 54785.82 88888.00 2013-09-19 22:16:45.500 262 12690.00 180.30 54785.82 88888.00 2013-09-19 22:16:45.625 262 12690.08 180.28 54785.82 88888.00 2013-09-19 22:16:45.750 262 12690.12 180.30 54785.82 88888.00 2013-09-19 22:16:45.875 262 12690.10 180.32 54785.85 88888.00 2013-09-19 22:16:46.000 262 12690.10 180.30 54785.88 88888.00 2013-09-19 22:16:46.125 262 12690.08 180.25 54785.85 88888.00 2013-09-19 22:16:46.250 262 12690.02 180.28 54785.85 88888.00 2013-09-19 22:16:46.375 262 12690.10 180.25 54785.85 88888.00 2013-09-19 22:16:46.500 262 12690.10 180.22 54785.82 88888.00 2013-09-19 22:16:46.625 262 12690.08 180.20 54785.85 88888.00 2013-09-19 22:16:46.750 262 12690.15 180.20 54785.82 88888.00 2013-09-19 22:16:46.875 262 12690.15 180.18 54785.82 88888.00 2013-09-19 22:16:47.000 262 12690.12 180.18 54785.85 88888.00 2013-09-19 22:16:47.125 262 12690.12 180.18 54785.88 88888.00 2013-09-19 22:16:47.250 262 12690.10 180.18 54785.88 88888.00 2013-09-19 22:16:47.375 262 12690.20 180.18 54785.88 88888.00 2013-09-19 22:16:47.500 262 12690.27 180.15 54785.90 88888.00 2013-09-19 22:16:47.625 262 12690.27 180.15 54785.90 88888.00 2013-09-19 22:16:47.750 262 12690.25 180.12 54785.88 88888.00 2013-09-19 22:16:47.875 262 12690.25 180.12 54785.90 88888.00 2013-09-19 22:16:48.000 262 12690.30 180.15 54785.88 88888.00 2013-09-19 22:16:48.125 262 12690.35 180.12 54785.88 88888.00 2013-09-19 22:16:48.250 262 12690.33 180.07 54785.88 88888.00 2013-09-19 22:16:48.375 262 12690.27 180.07 54785.90 88888.00 2013-09-19 22:16:48.500 262 12690.25 180.10 54785.93 88888.00 2013-09-19 22:16:48.625 262 12690.27 180.10 54785.93 88888.00 2013-09-19 22:16:48.750 262 12690.27 180.07 54785.90 88888.00 2013-09-19 22:16:48.875 262 12690.33 180.07 54785.95 88888.00 2013-09-19 22:16:49.000 262 12690.38 180.05 54785.90 88888.00 2013-09-19 22:16:49.125 262 12690.35 180.05 54785.90 88888.00 2013-09-19 22:16:49.250 262 12690.33 180.03 54785.93 88888.00 2013-09-19 22:16:49.375 262 12690.35 180.05 54785.95 88888.00 2013-09-19 22:16:49.500 262 12690.40 180.05 54785.93 88888.00 2013-09-19 22:16:49.625 262 12690.42 180.05 54785.93 88888.00 2013-09-19 22:16:49.750 262 12690.48 180.03 54785.95 88888.00 2013-09-19 22:16:49.875 262 12690.48 179.97 54785.93 88888.00 2013-09-19 22:16:50.000 262 12690.42 179.97 54785.93 88888.00 2013-09-19 22:16:50.125 262 12690.45 179.97 54785.95 88888.00 2013-09-19 22:16:50.250 262 12690.42 179.95 54785.95 88888.00 2013-09-19 22:16:50.375 262 12690.45 179.93 54785.90 88888.00 2013-09-19 22:16:50.500 262 12690.45 179.93 54785.90 88888.00 2013-09-19 22:16:50.625 262 12690.48 179.93 54785.93 88888.00 2013-09-19 22:16:50.750 262 12690.55 179.95 54785.90 88888.00 2013-09-19 22:16:50.875 262 12690.60 179.90 54785.88 88888.00 2013-09-19 22:16:51.000 262 12690.55 179.93 54785.93 88888.00 2013-09-19 22:16:51.125 262 12690.52 179.93 54785.93 88888.00 2013-09-19 22:16:51.250 262 12690.52 179.88 54785.95 88888.00 2013-09-19 22:16:51.375 262 12690.58 179.88 54785.93 88888.00 2013-09-19 22:16:51.500 262 12690.55 179.85 54785.95 88888.00 2013-09-19 22:16:51.625 262 12690.60 179.88 54785.97 88888.00 2013-09-19 22:16:51.750 262 12690.60 179.85 54785.97 88888.00 2013-09-19 22:16:51.875 262 12690.62 179.82 54785.95 88888.00 2013-09-19 22:16:52.000 262 12690.62 179.85 54785.97 88888.00 2013-09-19 22:16:52.125 262 12690.45 180.12 54785.93 88888.00 2013-09-19 22:16:52.250 262 12690.45 180.05 54785.93 88888.00 2013-09-19 22:16:52.375 262 12690.45 180.07 54785.95 88888.00 2013-09-19 22:16:52.500 262 12690.40 180.07 54785.95 88888.00 2013-09-19 22:16:52.625 262 12690.38 180.07 54785.95 88888.00 2013-09-19 22:16:52.750 262 12690.40 180.07 54785.93 88888.00 2013-09-19 22:16:52.875 262 12690.45 180.05 54785.93 88888.00 2013-09-19 22:16:53.000 262 12690.42 180.05 54785.97 88888.00 2013-09-19 22:16:53.125 262 12690.58 179.75 54785.97 88888.00 2013-09-19 22:16:53.250 262 12690.58 179.72 54786.00 88888.00 2013-09-19 22:16:53.375 262 12690.67 179.78 54786.00 88888.00 2013-09-19 22:16:53.500 262 12690.65 179.75 54786.00 88888.00 2013-09-19 22:16:53.625 262 12690.70 179.75 54786.00 88888.00 2013-09-19 22:16:53.750 262 12690.65 179.70 54786.00 88888.00 2013-09-19 22:16:53.875 262 12690.65 179.72 54786.00 88888.00 2013-09-19 22:16:54.000 262 12690.67 179.72 54786.03 88888.00 2013-09-19 22:16:54.125 262 12690.65 179.72 54786.03 88888.00 2013-09-19 22:16:54.250 262 12690.62 179.65 54786.00 88888.00 2013-09-19 22:16:54.375 262 12690.65 179.65 54786.00 88888.00 2013-09-19 22:16:54.500 262 12690.67 179.68 54786.03 88888.00 2013-09-19 22:16:54.625 262 12690.65 179.70 54786.07 88888.00 2013-09-19 22:16:54.750 262 12690.70 179.65 54786.05 88888.00 2013-09-19 22:16:54.875 262 12690.62 179.68 54786.07 88888.00 2013-09-19 22:16:55.000 262 12690.62 179.65 54786.05 88888.00 2013-09-19 22:16:55.125 262 12690.67 179.65 54786.07 88888.00 2013-09-19 22:16:55.250 262 12690.65 179.62 54786.10 88888.00 2013-09-19 22:16:55.375 262 12690.73 179.65 54786.12 88888.00 2013-09-19 22:16:55.500 262 12690.77 179.62 54786.10 88888.00 2013-09-19 22:16:55.625 262 12690.75 179.62 54786.05 88888.00 2013-09-19 22:16:55.750 262 12690.75 179.62 54786.07 88888.00 2013-09-19 22:16:55.875 262 12690.83 179.62 54786.10 88888.00 2013-09-19 22:16:56.000 262 12690.83 179.60 54786.07 88888.00 2013-09-19 22:16:56.125 262 12690.88 179.62 54786.10 88888.00 2013-09-19 22:16:56.250 262 12690.85 179.62 54786.10 88888.00 2013-09-19 22:16:56.375 262 12690.80 179.62 54786.12 88888.00 2013-09-19 22:16:56.500 262 12690.80 179.57 54786.15 88888.00 2013-09-19 22:16:56.625 262 12690.80 179.57 54786.15 88888.00 2013-09-19 22:16:56.750 262 12690.85 179.60 54786.15 88888.00 2013-09-19 22:16:56.875 262 12690.88 179.62 54786.18 88888.00 2013-09-19 22:16:57.000 262 12690.88 179.55 54786.12 88888.00 2013-09-19 22:16:57.125 262 12690.92 179.55 54786.12 88888.00 2013-09-19 22:16:57.250 262 12690.90 179.55 54786.12 88888.00 2013-09-19 22:16:57.375 262 12690.80 179.55 54786.12 88888.00 2013-09-19 22:16:57.500 262 12690.80 179.53 54786.12 88888.00 2013-09-19 22:16:57.625 262 12690.88 179.57 54786.15 88888.00 2013-09-19 22:16:57.750 262 12690.90 179.55 54786.15 88888.00 2013-09-19 22:16:57.875 262 12690.90 179.55 54786.15 88888.00 2013-09-19 22:16:58.000 262 12690.83 179.55 54786.12 88888.00 2013-09-19 22:16:58.125 262 12690.83 179.57 54786.15 88888.00 2013-09-19 22:16:58.250 262 12690.85 179.55 54786.18 88888.00 2013-09-19 22:16:58.375 262 12690.90 179.55 54786.18 88888.00 2013-09-19 22:16:58.500 262 12690.88 179.55 54786.18 88888.00 2013-09-19 22:16:58.625 262 12690.90 179.53 54786.18 88888.00 2013-09-19 22:16:58.750 262 12690.90 179.55 54786.20 88888.00 2013-09-19 22:16:58.875 262 12690.85 179.53 54786.18 88888.00 2013-09-19 22:16:59.000 262 12690.90 179.50 54786.15 88888.00 2013-09-19 22:16:59.125 262 12690.90 179.50 54786.18 88888.00 2013-09-19 22:16:59.250 262 12690.92 179.45 54786.18 88888.00 2013-09-19 22:16:59.375 262 12690.92 179.47 54786.15 88888.00 2013-09-19 22:16:59.500 262 12690.92 179.50 54786.20 88888.00 2013-09-19 22:16:59.625 262 12690.88 179.50 54786.20 88888.00 2013-09-19 22:16:59.750 262 12690.80 179.50 54786.20 88888.00 2013-09-19 22:16:59.875 262 12690.85 179.50 54786.22 88888.00 2013-09-19 22:17:00.000 262 12690.88 179.47 54786.22 88888.00 2013-09-19 22:17:00.125 262 12690.90 179.45 54786.22 88888.00 2013-09-19 22:17:00.250 262 12690.92 179.45 54786.20 88888.00 2013-09-19 22:17:00.375 262 12690.95 179.45 54786.20 88888.00 2013-09-19 22:17:00.500 262 12690.95 179.45 54786.22 88888.00 2013-09-19 22:17:00.625 262 12690.95 179.45 54786.25 88888.00 2013-09-19 22:17:00.750 262 12690.90 179.45 54786.25 88888.00 2013-09-19 22:17:00.875 262 12690.85 179.45 54786.25 88888.00 2013-09-19 22:17:01.000 262 12690.90 179.45 54786.28 88888.00 2013-09-19 22:17:01.125 262 12690.90 179.45 54786.25 88888.00 2013-09-19 22:17:01.250 262 12690.85 179.45 54786.25 88888.00 2013-09-19 22:17:01.375 262 12690.85 179.47 54786.25 88888.00 2013-09-19 22:17:01.500 262 12690.92 179.47 54786.28 88888.00 2013-09-19 22:17:01.625 262 12690.90 179.50 54786.28 88888.00 2013-09-19 22:17:01.750 262 12690.90 179.47 54786.28 88888.00 2013-09-19 22:17:01.875 262 12690.90 179.50 54786.30 88888.00 2013-09-19 22:17:02.000 262 12690.88 179.47 54786.30 88888.00 2013-09-19 22:17:02.125 262 12690.83 179.45 54786.30 88888.00 2013-09-19 22:17:02.250 262 12690.80 179.43 54786.30 88888.00 2013-09-19 22:17:02.375 262 12690.83 179.45 54786.30 88888.00 2013-09-19 22:17:02.500 262 12690.90 179.45 54786.32 88888.00 2013-09-19 22:17:02.625 262 12690.92 179.45 54786.32 88888.00 2013-09-19 22:17:02.750 262 12690.88 179.45 54786.32 88888.00 2013-09-19 22:17:02.875 262 12690.88 179.45 54786.32 88888.00 2013-09-19 22:17:03.000 262 12690.95 179.43 54786.32 88888.00 2013-09-19 22:17:03.125 262 12690.98 179.43 54786.32 88888.00 2013-09-19 22:17:03.250 262 12690.92 179.43 54786.35 88888.00 2013-09-19 22:17:03.375 262 12690.88 179.43 54786.32 88888.00 2013-09-19 22:17:03.500 262 12690.80 179.43 54786.32 88888.00 2013-09-19 22:17:03.625 262 12690.83 179.43 54786.32 88888.00 2013-09-19 22:17:03.750 262 12690.88 179.43 54786.32 88888.00 2013-09-19 22:17:03.875 262 12690.85 179.45 54786.30 88888.00 2013-09-19 22:17:04.000 262 12690.83 179.47 54786.28 88888.00 2013-09-19 22:17:04.125 262 12690.80 179.45 54786.30 88888.00 2013-09-19 22:17:04.250 262 12690.75 179.45 54786.30 88888.00 2013-09-19 22:17:04.375 262 12690.77 179.45 54786.30 88888.00 2013-09-19 22:17:04.500 262 12690.75 179.43 54786.32 88888.00 2013-09-19 22:17:04.625 262 12690.80 179.40 54786.35 88888.00 2013-09-19 22:17:04.750 262 12690.77 179.43 54786.32 88888.00 2013-09-19 22:17:04.875 262 12690.75 179.43 54786.32 88888.00 2013-09-19 22:17:05.000 262 12690.77 179.40 54786.32 88888.00 2013-09-19 22:17:05.125 262 12690.80 179.40 54786.35 88888.00 2013-09-19 22:17:05.250 262 12690.75 179.43 54786.32 88888.00 2013-09-19 22:17:05.375 262 12690.80 179.43 54786.32 88888.00 2013-09-19 22:17:05.500 262 12690.88 179.45 54786.35 88888.00 2013-09-19 22:17:05.625 262 12690.88 179.47 54786.38 88888.00 2013-09-19 22:17:05.750 262 12690.88 179.45 54786.35 88888.00 2013-09-19 22:17:05.875 262 12690.85 179.43 54786.38 88888.00 2013-09-19 22:17:06.000 262 12690.83 179.43 54786.35 88888.00 2013-09-19 22:17:06.125 262 12690.80 179.43 54786.35 88888.00 2013-09-19 22:17:06.250 262 12690.73 179.40 54786.35 88888.00 2013-09-19 22:17:06.375 262 12690.80 179.43 54786.35 88888.00 2013-09-19 22:17:06.500 262 12690.83 179.45 54786.38 88888.00 2013-09-19 22:17:06.625 262 12690.77 179.45 54786.35 88888.00 2013-09-19 22:17:06.750 262 12690.83 179.45 54786.35 88888.00 2013-09-19 22:17:06.875 262 12690.88 179.43 54786.32 88888.00 2013-09-19 22:17:07.000 262 12690.90 179.45 54786.35 88888.00 2013-09-19 22:17:07.125 262 12690.83 179.45 54786.35 88888.00 2013-09-19 22:17:07.250 262 12690.80 179.43 54786.35 88888.00 2013-09-19 22:17:07.375 262 12690.80 179.45 54786.35 88888.00 2013-09-19 22:17:07.500 262 12690.80 179.45 54786.38 88888.00 2013-09-19 22:17:07.625 262 12690.80 179.43 54786.35 88888.00 2013-09-19 22:17:07.750 262 12690.80 179.43 54786.38 88888.00 2013-09-19 22:17:07.875 262 12690.80 179.45 54786.38 88888.00 2013-09-19 22:17:08.000 262 12690.77 179.43 54786.35 88888.00 2013-09-19 22:17:08.125 262 12690.85 179.40 54786.38 88888.00 2013-09-19 22:17:08.250 262 12690.88 179.40 54786.38 88888.00 2013-09-19 22:17:08.375 262 12690.92 179.40 54786.38 88888.00 2013-09-19 22:17:08.500 262 12690.95 179.43 54786.40 88888.00 2013-09-19 22:17:08.625 262 12690.92 179.43 54786.38 88888.00 2013-09-19 22:17:08.750 262 12690.98 179.43 54786.38 88888.00 2013-09-19 22:17:08.875 262 12691.02 179.43 54786.40 88888.00 2013-09-19 22:17:09.000 262 12690.95 179.43 54786.38 88888.00 2013-09-19 22:17:09.125 262 12690.92 179.40 54786.35 88888.00 2013-09-19 22:17:09.250 262 12690.90 179.38 54786.38 88888.00 2013-09-19 22:17:09.375 262 12690.90 179.40 54786.38 88888.00 2013-09-19 22:17:09.500 262 12690.90 179.43 54786.38 88888.00 2013-09-19 22:17:09.625 262 12690.95 179.43 54786.38 88888.00 2013-09-19 22:17:09.750 262 12691.00 179.40 54786.35 88888.00 2013-09-19 22:17:09.875 262 12691.02 179.38 54786.38 88888.00 2013-09-19 22:17:10.000 262 12690.90 179.38 54786.38 88888.00 2013-09-19 22:17:10.125 262 12690.88 179.38 54786.38 88888.00 2013-09-19 22:17:10.250 262 12690.95 179.38 54786.38 88888.00 2013-09-19 22:17:10.375 262 12691.02 179.38 54786.35 88888.00 2013-09-19 22:17:10.500 262 12691.00 179.38 54786.38 88888.00 2013-09-19 22:17:10.625 262 12690.92 179.35 54786.38 88888.00 2013-09-19 22:17:10.750 262 12690.95 179.38 54786.38 88888.00 2013-09-19 22:17:10.875 262 12690.95 179.40 54786.38 88888.00 2013-09-19 22:17:11.000 262 12690.92 179.38 54786.38 88888.00 2013-09-19 22:17:11.125 262 12690.95 179.38 54786.38 88888.00 2013-09-19 22:17:11.250 262 12690.98 179.35 54786.38 88888.00 2013-09-19 22:17:11.375 262 12691.00 179.38 54786.35 88888.00 2013-09-19 22:17:11.500 262 12691.00 179.35 54786.35 88888.00 2013-09-19 22:17:11.625 262 12690.98 179.35 54786.38 88888.00 2013-09-19 22:17:11.750 262 12691.00 179.38 54786.38 88888.00 2013-09-19 22:17:11.875 262 12691.05 179.38 54786.35 88888.00 2013-09-19 22:17:12.000 262 12691.02 179.38 54786.38 88888.00 2013-09-19 22:17:12.125 262 12691.05 179.35 54786.35 88888.00 2013-09-19 22:17:12.250 262 12691.02 179.32 54786.35 88888.00 2013-09-19 22:17:12.375 262 12691.08 179.35 54786.35 88888.00 2013-09-19 22:17:12.500 262 12691.15 179.35 54786.35 88888.00 2013-09-19 22:17:12.625 262 12691.20 179.32 54786.38 88888.00 2013-09-19 22:17:12.750 262 12691.17 179.35 54786.38 88888.00 2013-09-19 22:17:12.875 262 12691.15 179.32 54786.38 88888.00 2013-09-19 22:17:13.000 262 12691.15 179.30 54786.35 88888.00 2013-09-19 22:17:13.125 262 12691.15 179.30 54786.38 88888.00 2013-09-19 22:17:13.250 262 12691.15 179.30 54786.40 88888.00 2013-09-19 22:17:13.375 262 12691.12 179.35 54786.40 88888.00 2013-09-19 22:17:13.500 262 12691.10 179.32 54786.40 88888.00 2013-09-19 22:17:13.625 262 12691.12 179.32 54786.38 88888.00 2013-09-19 22:17:13.750 262 12691.12 179.32 54786.35 88888.00 2013-09-19 22:17:13.875 262 12691.15 179.32 54786.35 88888.00 2013-09-19 22:17:14.000 262 12691.17 179.32 54786.40 88888.00 2013-09-19 22:17:14.125 262 12691.20 179.30 54786.38 88888.00 2013-09-19 22:17:14.250 262 12691.20 179.30 54786.38 88888.00 2013-09-19 22:17:14.375 262 12691.30 179.30 54786.35 88888.00 2013-09-19 22:17:14.500 262 12691.30 179.30 54786.35 88888.00 2013-09-19 22:17:14.625 262 12691.23 179.30 54786.35 88888.00 2013-09-19 22:17:14.750 262 12691.20 179.30 54786.35 88888.00 2013-09-19 22:17:14.875 262 12691.23 179.30 54786.35 88888.00 2013-09-19 22:17:15.000 262 12691.25 179.28 54786.32 88888.00 2013-09-19 22:17:15.125 262 12691.25 179.28 54786.32 88888.00 2013-09-19 22:17:15.250 262 12691.25 179.25 54786.35 88888.00 2013-09-19 22:17:15.375 262 12691.23 179.30 54786.32 88888.00 2013-09-19 22:17:15.500 262 12691.23 179.28 54786.32 88888.00 2013-09-19 22:17:15.625 262 12691.25 179.28 54786.35 88888.00 2013-09-19 22:17:15.750 262 12691.25 179.28 54786.35 88888.00 2013-09-19 22:17:15.875 262 12691.23 179.25 54786.32 88888.00 2013-09-19 22:17:16.000 262 12691.27 179.28 54786.32 88888.00 2013-09-19 22:17:16.125 262 12691.33 179.25 54786.32 88888.00 2013-09-19 22:17:16.250 262 12691.27 179.22 54786.32 88888.00 2013-09-19 22:17:16.375 262 12691.30 179.25 54786.35 88888.00 2013-09-19 22:17:16.500 262 12691.33 179.22 54786.35 88888.00 2013-09-19 22:17:16.625 262 12691.33 179.25 54786.35 88888.00 2013-09-19 22:17:16.750 262 12691.30 179.25 54786.35 88888.00 2013-09-19 22:17:16.875 262 12691.33 179.22 54786.35 88888.00 2013-09-19 22:17:17.000 262 12691.30 179.25 54786.35 88888.00 2013-09-19 22:17:17.125 262 12691.27 179.25 54786.35 88888.00 2013-09-19 22:17:17.250 262 12691.23 179.22 54786.35 88888.00 2013-09-19 22:17:17.375 262 12691.25 179.22 54786.35 88888.00 2013-09-19 22:17:17.500 262 12691.23 179.22 54786.32 88888.00 2013-09-19 22:17:17.625 262 12691.25 179.22 54786.32 88888.00 2013-09-19 22:17:17.750 262 12691.30 179.22 54786.32 88888.00 2013-09-19 22:17:17.875 262 12691.33 179.22 54786.35 88888.00 2013-09-19 22:17:18.000 262 12691.35 179.20 54786.32 88888.00 2013-09-19 22:17:18.125 262 12691.35 179.22 54786.32 88888.00 2013-09-19 22:17:18.250 262 12691.30 179.22 54786.35 88888.00 2013-09-19 22:17:18.375 262 12691.27 179.22 54786.32 88888.00 2013-09-19 22:17:18.500 262 12691.25 179.22 54786.32 88888.00 2013-09-19 22:17:18.625 262 12691.30 179.22 54786.35 88888.00 2013-09-19 22:17:18.750 262 12691.33 179.22 54786.35 88888.00 2013-09-19 22:17:18.875 262 12691.33 179.22 54786.32 88888.00 2013-09-19 22:17:19.000 262 12691.38 179.22 54786.35 88888.00 2013-09-19 22:17:19.125 262 12691.38 179.22 54786.35 88888.00 2013-09-19 22:17:19.250 262 12691.38 179.22 54786.32 88888.00 2013-09-19 22:17:19.375 262 12691.35 179.20 54786.32 88888.00 2013-09-19 22:17:19.500 262 12691.38 179.22 54786.30 88888.00 2013-09-19 22:17:19.625 262 12691.42 179.20 54786.30 88888.00 2013-09-19 22:17:19.750 262 12691.38 179.20 54786.30 88888.00 2013-09-19 22:17:19.875 262 12691.35 179.20 54786.30 88888.00 2013-09-19 22:17:20.000 262 12691.40 179.20 54786.30 88888.00 2013-09-19 22:17:20.125 262 12691.48 179.20 54786.32 88888.00 2013-09-19 22:17:20.250 262 12691.50 179.20 54786.32 88888.00 2013-09-19 22:17:20.375 262 12691.50 179.20 54786.32 88888.00 2013-09-19 22:17:20.500 262 12691.48 179.22 54786.35 88888.00 2013-09-19 22:17:20.625 262 12691.40 179.22 54786.32 88888.00 2013-09-19 22:17:20.750 262 12691.38 179.20 54786.30 88888.00 2013-09-19 22:17:20.875 262 12691.42 179.18 54786.28 88888.00 2013-09-19 22:17:21.000 262 12691.42 179.18 54786.28 88888.00 2013-09-19 22:17:21.125 262 12691.42 179.18 54786.28 88888.00 2013-09-19 22:17:21.250 262 12691.45 179.15 54786.28 88888.00 2013-09-19 22:17:21.375 262 12691.45 179.18 54786.28 88888.00 2013-09-19 22:17:21.500 262 12691.48 179.20 54786.28 88888.00 2013-09-19 22:17:21.625 262 12691.50 179.18 54786.28 88888.00 2013-09-19 22:17:21.750 262 12691.48 179.20 54786.30 88888.00 2013-09-19 22:17:21.875 262 12691.45 179.20 54786.30 88888.00 2013-09-19 22:17:22.000 262 12691.42 179.18 54786.25 88888.00 2013-09-19 22:17:22.125 262 12691.45 179.20 54786.25 88888.00 2013-09-19 22:17:22.250 262 12691.45 179.18 54786.28 88888.00 2013-09-19 22:17:22.375 262 12691.52 179.20 54786.28 88888.00 2013-09-19 22:17:22.500 262 12691.52 179.20 54786.30 88888.00 2013-09-19 22:17:22.625 262 12691.52 179.20 54786.28 88888.00 2013-09-19 22:17:22.750 262 12691.50 179.20 54786.28 88888.00 2013-09-19 22:17:22.875 262 12691.48 179.22 54786.28 88888.00 2013-09-19 22:17:23.000 262 12691.40 179.22 54786.28 88888.00 2013-09-19 22:17:23.125 262 12691.40 179.22 54786.28 88888.00 2013-09-19 22:17:23.250 262 12691.42 179.20 54786.28 88888.00 2013-09-19 22:17:23.375 262 12691.45 179.20 54786.30 88888.00 2013-09-19 22:17:23.500 262 12691.45 179.22 54786.30 88888.00 2013-09-19 22:17:23.625 262 12691.45 179.22 54786.30 88888.00 2013-09-19 22:17:23.750 262 12691.48 179.20 54786.28 88888.00 2013-09-19 22:17:23.875 262 12691.45 179.20 54786.28 88888.00 2013-09-19 22:17:24.000 262 12691.45 179.22 54786.30 88888.00 2013-09-19 22:17:24.125 262 12691.45 179.20 54786.30 88888.00 2013-09-19 22:17:24.250 262 12691.42 179.22 54786.30 88888.00 2013-09-19 22:17:24.375 262 12691.40 179.22 54786.28 88888.00 2013-09-19 22:17:24.500 262 12691.40 179.22 54786.30 88888.00 2013-09-19 22:17:24.625 262 12691.38 179.22 54786.28 88888.00 2013-09-19 22:17:24.750 262 12691.40 179.20 54786.28 88888.00 2013-09-19 22:17:24.875 262 12691.38 179.20 54786.28 88888.00 2013-09-19 22:17:25.000 262 12691.38 179.22 54786.30 88888.00 2013-09-19 22:17:25.125 262 12691.40 179.20 54786.28 88888.00 2013-09-19 22:17:25.250 262 12691.42 179.18 54786.28 88888.00 2013-09-19 22:17:25.375 262 12691.45 179.22 54786.28 88888.00 2013-09-19 22:17:25.500 262 12691.40 179.25 54786.28 88888.00 2013-09-19 22:17:25.625 262 12691.38 179.22 54786.28 88888.00 2013-09-19 22:17:25.750 262 12691.42 179.22 54786.30 88888.00 2013-09-19 22:17:25.875 262 12691.40 179.22 54786.30 88888.00 2013-09-19 22:17:26.000 262 12691.33 179.22 54786.28 88888.00 2013-09-19 22:17:26.125 262 12691.35 179.22 54786.30 88888.00 2013-09-19 22:17:26.250 262 12691.33 179.22 54786.30 88888.00 2013-09-19 22:17:26.375 262 12691.33 179.25 54786.28 88888.00 2013-09-19 22:17:26.500 262 12691.33 179.25 54786.28 88888.00 2013-09-19 22:17:26.625 262 12691.27 179.25 54786.30 88888.00 2013-09-19 22:17:26.750 262 12691.23 179.28 54786.30 88888.00 2013-09-19 22:17:26.875 262 12691.23 179.28 54786.30 88888.00 2013-09-19 22:17:27.000 262 12691.25 179.28 54786.30 88888.00 2013-09-19 22:17:27.125 262 12691.20 179.25 54786.30 88888.00 2013-09-19 22:17:27.250 262 12691.17 179.25 54786.32 88888.00 2013-09-19 22:17:27.375 262 12691.25 179.28 54786.32 88888.00 2013-09-19 22:17:27.500 262 12691.25 179.28 54786.32 88888.00 2013-09-19 22:17:27.625 262 12691.17 179.28 54786.32 88888.00 2013-09-19 22:17:27.750 262 12691.12 179.28 54786.32 88888.00 2013-09-19 22:17:27.875 262 12691.12 179.30 54786.30 88888.00 2013-09-19 22:17:28.000 262 12691.15 179.32 54786.32 88888.00 2013-09-19 22:17:28.125 262 12691.15 179.30 54786.30 88888.00 2013-09-19 22:17:28.250 262 12691.12 179.28 54786.30 88888.00 2013-09-19 22:17:28.375 262 12691.12 179.30 54786.30 88888.00 2013-09-19 22:17:28.500 262 12691.17 179.30 54786.32 88888.00 2013-09-19 22:17:28.625 262 12691.20 179.32 54786.30 88888.00 2013-09-19 22:17:28.750 262 12691.17 179.30 54786.30 88888.00 2013-09-19 22:17:28.875 262 12691.17 179.32 54786.30 88888.00 2013-09-19 22:17:29.000 262 12691.17 179.30 54786.28 88888.00 2013-09-19 22:17:29.125 262 12691.20 179.30 54786.30 88888.00 2013-09-19 22:17:29.250 262 12691.15 179.32 54786.32 88888.00 2013-09-19 22:17:29.375 262 12691.12 179.32 54786.32 88888.00 2013-09-19 22:17:29.500 262 12691.08 179.32 54786.30 88888.00 2013-09-19 22:17:29.625 262 12691.10 179.35 54786.30 88888.00 2013-09-19 22:17:29.750 262 12691.02 179.35 54786.30 88888.00 2013-09-19 22:17:29.875 262 12690.98 179.35 54786.30 88888.00 2013-09-19 22:17:30.000 262 12690.98 179.38 54786.28 88888.00 2013-09-19 22:17:30.125 262 12690.98 179.38 54786.28 88888.00 2013-09-19 22:17:30.250 262 12690.92 179.38 54786.30 88888.00 2013-09-19 22:17:30.375 262 12690.88 179.35 54786.28 88888.00 2013-09-19 22:17:30.500 262 12690.85 179.38 54786.28 88888.00 2013-09-19 22:17:30.625 262 12690.95 179.40 54786.28 88888.00 2013-09-19 22:17:30.750 262 12690.92 179.40 54786.30 88888.00 2013-09-19 22:17:30.875 262 12690.88 179.43 54786.32 88888.00 2013-09-19 22:17:31.000 262 12690.88 179.40 54786.30 88888.00 2013-09-19 22:17:31.125 262 12690.88 179.40 54786.32 88888.00 2013-09-19 22:17:31.250 262 12690.88 179.40 54786.32 88888.00 2013-09-19 22:17:31.375 262 12690.90 179.40 54786.30 88888.00 2013-09-19 22:17:31.500 262 12690.92 179.40 54786.28 88888.00 2013-09-19 22:17:31.625 262 12690.90 179.45 54786.30 88888.00 2013-09-19 22:17:31.750 262 12690.88 179.43 54786.30 88888.00 2013-09-19 22:17:31.875 262 12690.88 179.45 54786.32 88888.00 2013-09-19 22:17:32.000 262 12690.83 179.43 54786.30 88888.00 2013-09-19 22:17:32.125 262 12690.77 179.45 54786.28 88888.00 2013-09-19 22:17:32.250 262 12690.70 179.45 54786.28 88888.00 2013-09-19 22:17:32.375 262 12690.80 179.47 54786.30 88888.00 2013-09-19 22:17:32.500 262 12690.85 179.43 54786.28 88888.00 2013-09-19 22:17:32.625 262 12690.83 179.47 54786.28 88888.00 2013-09-19 22:17:32.750 262 12690.80 179.47 54786.28 88888.00 2013-09-19 22:17:32.875 262 12690.77 179.47 54786.30 88888.00 2013-09-19 22:17:33.000 262 12690.75 179.50 54786.28 88888.00 2013-09-19 22:17:33.125 262 12690.77 179.50 54786.30 88888.00 2013-09-19 22:17:33.250 262 12690.70 179.47 54786.32 88888.00 2013-09-19 22:17:33.375 262 12690.70 179.50 54786.30 88888.00 2013-09-19 22:17:33.500 262 12690.65 179.53 54786.28 88888.00 2013-09-19 22:17:33.625 262 12690.70 179.50 54786.28 88888.00 2013-09-19 22:17:33.750 262 12690.75 179.50 54786.30 88888.00 2013-09-19 22:17:33.875 262 12690.73 179.50 54786.30 88888.00 2013-09-19 22:17:34.000 262 12690.67 179.53 54786.28 88888.00 2013-09-19 22:17:34.125 262 12690.65 179.55 54786.28 88888.00 2013-09-19 22:17:34.250 262 12690.65 179.53 54786.30 88888.00 2013-09-19 22:17:34.375 262 12690.62 179.57 54786.30 88888.00 2013-09-19 22:17:34.500 262 12690.60 179.55 54786.30 88888.00 2013-09-19 22:17:34.625 262 12690.58 179.55 54786.28 88888.00 2013-09-19 22:17:34.750 262 12690.62 179.55 54786.30 88888.00 2013-09-19 22:17:34.875 262 12690.65 179.60 54786.30 88888.00 2013-09-19 22:17:35.000 262 12690.62 179.60 54786.30 88888.00 2013-09-19 22:17:35.125 262 12690.58 179.60 54786.30 88888.00 2013-09-19 22:17:35.250 262 12690.52 179.60 54786.30 88888.00 2013-09-19 22:17:35.375 262 12690.55 179.60 54786.30 88888.00 2013-09-19 22:17:35.500 262 12690.50 179.62 54786.30 88888.00 2013-09-19 22:17:35.625 262 12690.48 179.65 54786.30 88888.00 2013-09-19 22:17:35.750 262 12690.48 179.65 54786.30 88888.00 2013-09-19 22:17:35.875 262 12690.45 179.68 54786.32 88888.00 2013-09-19 22:17:36.000 262 12690.48 179.68 54786.32 88888.00 2013-09-19 22:17:36.125 262 12690.48 179.68 54786.32 88888.00 2013-09-19 22:17:36.250 262 12690.50 179.65 54786.30 88888.00 2013-09-19 22:17:36.375 262 12690.52 179.68 54786.32 88888.00 2013-09-19 22:17:36.500 262 12690.50 179.68 54786.32 88888.00 2013-09-19 22:17:36.625 262 12690.48 179.68 54786.30 88888.00 2013-09-19 22:17:36.750 262 12690.48 179.68 54786.30 88888.00 2013-09-19 22:17:36.875 262 12690.45 179.72 54786.28 88888.00 2013-09-19 22:17:37.000 262 12690.45 179.70 54786.28 88888.00 2013-09-19 22:17:37.125 262 12690.45 179.70 54786.28 88888.00 2013-09-19 22:17:37.250 262 12690.35 179.70 54786.32 88888.00 2013-09-19 22:17:37.375 262 12690.33 179.75 54786.35 88888.00 2013-09-19 22:17:37.500 262 12690.33 179.75 54786.35 88888.00 2013-09-19 22:17:37.625 262 12690.35 179.75 54786.32 88888.00 2013-09-19 22:17:37.750 262 12690.35 179.72 54786.32 88888.00 2013-09-19 22:17:37.875 262 12690.33 179.72 54786.32 88888.00 2013-09-19 22:17:38.000 262 12690.27 179.72 54786.32 88888.00 2013-09-19 22:17:38.125 262 12690.23 179.75 54786.32 88888.00 2013-09-19 22:17:38.250 262 12690.20 179.72 54786.35 88888.00 2013-09-19 22:17:38.375 262 12690.25 179.75 54786.32 88888.00 2013-09-19 22:17:38.500 262 12690.27 179.78 54786.32 88888.00 2013-09-19 22:17:38.625 262 12690.23 179.78 54786.35 88888.00 2013-09-19 22:17:38.750 262 12690.15 179.80 54786.35 88888.00 2013-09-19 22:17:38.875 262 12690.12 179.78 54786.38 88888.00 2013-09-19 22:17:39.000 262 12690.10 179.78 54786.38 88888.00 2013-09-19 22:17:39.125 262 12690.08 179.78 54786.38 88888.00 2013-09-19 22:17:39.250 262 12690.05 179.80 54786.35 88888.00 2013-09-19 22:17:39.375 262 12690.10 179.80 54786.35 88888.00 2013-09-19 22:17:39.500 262 12690.15 179.82 54786.38 88888.00 2013-09-19 22:17:39.625 262 12690.17 179.80 54786.38 88888.00 2013-09-19 22:17:39.750 262 12690.23 179.80 54786.38 88888.00 2013-09-19 22:17:39.875 262 12690.17 179.82 54786.38 88888.00 2013-09-19 22:17:40.000 262 12690.15 179.80 54786.38 88888.00 2013-09-19 22:17:40.125 262 12690.15 179.80 54786.38 88888.00 2013-09-19 22:17:40.250 262 12690.12 179.80 54786.38 88888.00 2013-09-19 22:17:40.375 262 12690.10 179.80 54786.38 88888.00 2013-09-19 22:17:40.500 262 12690.10 179.82 54786.40 88888.00 2013-09-19 22:17:40.625 262 12690.12 179.85 54786.40 88888.00 2013-09-19 22:17:40.750 262 12690.10 179.82 54786.40 88888.00 2013-09-19 22:17:40.875 262 12690.12 179.85 54786.40 88888.00 2013-09-19 22:17:41.000 262 12690.08 179.85 54786.40 88888.00 2013-09-19 22:17:41.125 262 12690.02 179.82 54786.40 88888.00 2013-09-19 22:17:41.250 262 12690.02 179.85 54786.40 88888.00 2013-09-19 22:17:41.375 262 12690.08 179.85 54786.40 88888.00 2013-09-19 22:17:41.500 262 12690.02 179.85 54786.40 88888.00 2013-09-19 22:17:41.625 262 12690.02 179.85 54786.40 88888.00 2013-09-19 22:17:41.750 262 12690.00 179.82 54786.45 88888.00 2013-09-19 22:17:41.875 262 12689.98 179.82 54786.43 88888.00 2013-09-19 22:17:42.000 262 12690.00 179.82 54786.43 88888.00 2013-09-19 22:17:42.125 262 12689.98 179.85 54786.47 88888.00 2013-09-19 22:17:42.250 262 12689.90 179.82 54786.45 88888.00 2013-09-19 22:17:42.375 262 12689.95 179.85 54786.43 88888.00 2013-09-19 22:17:42.500 262 12689.95 179.85 54786.45 88888.00 2013-09-19 22:17:42.625 262 12689.95 179.85 54786.45 88888.00 2013-09-19 22:17:42.750 262 12689.85 179.85 54786.45 88888.00 2013-09-19 22:17:42.875 262 12689.85 179.85 54786.47 88888.00 2013-09-19 22:17:43.000 262 12689.90 179.85 54786.47 88888.00 2013-09-19 22:17:43.125 262 12689.90 179.85 54786.50 88888.00 2013-09-19 22:17:43.250 262 12689.83 179.82 54786.50 88888.00 2013-09-19 22:17:43.375 262 12689.85 179.82 54786.53 88888.00 2013-09-19 22:17:43.500 262 12689.88 179.82 54786.50 88888.00 2013-09-19 22:17:43.625 262 12689.85 179.82 54786.50 88888.00 2013-09-19 22:17:43.750 262 12689.80 179.85 54786.53 88888.00 2013-09-19 22:17:43.875 262 12689.75 179.85 54786.50 88888.00 2013-09-19 22:17:44.000 262 12689.75 179.82 54786.50 88888.00 2013-09-19 22:17:44.125 262 12689.75 179.85 54786.53 88888.00 2013-09-19 22:17:44.250 262 12689.70 179.85 54786.53 88888.00 2013-09-19 22:17:44.375 262 12689.70 179.88 54786.55 88888.00 2013-09-19 22:17:44.500 262 12689.62 179.88 54786.55 88888.00 2013-09-19 22:17:44.625 262 12689.62 179.85 54786.57 88888.00 2013-09-19 22:17:44.750 262 12689.65 179.85 54786.55 88888.00 2013-09-19 22:17:44.875 262 12689.62 179.85 54786.57 88888.00 2013-09-19 22:17:45.000 262 12689.60 179.85 54786.57 88888.00 2013-09-19 22:17:45.125 262 12689.65 179.82 54786.57 88888.00 2013-09-19 22:17:45.250 262 12689.65 179.80 54786.60 88888.00 2013-09-19 22:17:45.375 262 12689.65 179.82 54786.57 88888.00 2013-09-19 22:17:45.500 262 12689.60 179.80 54786.60 88888.00 2013-09-19 22:17:45.625 262 12689.55 179.80 54786.57 88888.00 2013-09-19 22:17:45.750 262 12689.52 179.80 54786.57 88888.00 2013-09-19 22:17:45.875 262 12689.45 179.80 54786.62 88888.00 2013-09-19 22:17:46.000 262 12689.45 179.80 54786.62 88888.00 2013-09-19 22:17:46.125 262 12689.48 179.82 54786.65 88888.00 2013-09-19 22:17:46.250 262 12689.48 179.80 54786.70 88888.00 2013-09-19 22:17:46.375 262 12689.52 179.80 54786.65 88888.00 2013-09-19 22:17:46.500 262 12689.50 179.80 54786.65 88888.00 2013-09-19 22:17:46.625 262 12689.45 179.80 54786.68 88888.00 2013-09-19 22:17:46.750 262 12689.38 179.80 54786.68 88888.00 2013-09-19 22:17:46.875 262 12689.40 179.80 54786.68 88888.00 2013-09-19 22:17:47.000 262 12689.33 179.78 54786.70 88888.00 2013-09-19 22:17:47.125 262 12689.30 179.80 54786.68 88888.00 2013-09-19 22:17:47.250 262 12689.33 179.75 54786.70 88888.00 2013-09-19 22:17:47.375 262 12689.38 179.78 54786.75 88888.00 2013-09-19 22:17:47.500 262 12689.33 179.75 54786.75 88888.00 2013-09-19 22:17:47.625 262 12689.30 179.72 54786.72 88888.00 2013-09-19 22:17:47.750 262 12689.23 179.75 54786.75 88888.00 2013-09-19 22:17:47.875 262 12689.20 179.72 54786.75 88888.00 2013-09-19 22:17:48.000 262 12689.20 179.75 54786.72 88888.00 2013-09-19 22:17:48.125 262 12689.17 179.75 54786.78 88888.00 2013-09-19 22:17:48.250 262 12689.17 179.75 54786.78 88888.00 2013-09-19 22:17:48.375 262 12689.20 179.78 54786.80 88888.00 2013-09-19 22:17:48.500 262 12689.17 179.78 54786.80 88888.00 2013-09-19 22:17:48.625 262 12689.12 179.75 54786.80 88888.00 2013-09-19 22:17:48.750 262 12689.08 179.70 54786.78 88888.00 2013-09-19 22:17:48.875 262 12689.12 179.72 54786.78 88888.00 2013-09-19 22:17:49.000 262 12689.15 179.70 54786.78 88888.00 2013-09-19 22:17:49.125 262 12689.12 179.72 54786.82 88888.00 2013-09-19 22:17:49.250 262 12689.12 179.68 54786.82 88888.00 2013-09-19 22:17:49.375 262 12689.12 179.70 54786.82 88888.00 2013-09-19 22:17:49.500 262 12689.10 179.70 54786.82 88888.00 2013-09-19 22:17:49.625 262 12689.00 179.70 54786.88 88888.00 2013-09-19 22:17:49.750 262 12688.98 179.70 54786.88 88888.00 2013-09-19 22:17:49.875 262 12689.00 179.70 54786.88 88888.00 2013-09-19 22:17:50.000 262 12689.00 179.65 54786.88 88888.00 2013-09-19 22:17:50.125 262 12688.95 179.65 54786.90 88888.00 2013-09-19 22:17:50.250 262 12688.90 179.65 54786.90 88888.00 2013-09-19 22:17:50.375 262 12688.95 179.65 54786.90 88888.00 2013-09-19 22:17:50.500 262 12688.95 179.62 54786.90 88888.00 2013-09-19 22:17:50.625 262 12688.92 179.60 54786.90 88888.00 2013-09-19 22:17:50.750 262 12688.92 179.62 54786.93 88888.00 2013-09-19 22:17:50.875 262 12688.88 179.62 54786.93 88888.00 2013-09-19 22:17:51.000 262 12688.85 179.60 54786.93 88888.00 2013-09-19 22:17:51.125 262 12688.85 179.60 54786.95 88888.00 2013-09-19 22:17:51.250 262 12688.83 179.57 54786.93 88888.00 2013-09-19 22:17:51.375 262 12688.83 179.60 54786.93 88888.00 2013-09-19 22:17:51.500 262 12688.80 179.57 54786.93 88888.00 2013-09-19 22:17:51.625 262 12688.80 179.60 54786.95 88888.00 2013-09-19 22:17:51.750 262 12688.77 179.57 54786.97 88888.00 2013-09-19 22:17:51.875 262 12688.83 179.57 54786.95 88888.00 2013-09-19 22:17:52.000 262 12688.83 179.55 54786.95 88888.00 2013-09-19 22:17:52.125 262 12688.80 179.57 54786.97 88888.00 2013-09-19 22:17:52.250 262 12688.73 179.53 54787.00 88888.00 2013-09-19 22:17:52.375 262 12688.70 179.55 54787.00 88888.00 2013-09-19 22:17:52.500 262 12688.67 179.55 54786.97 88888.00 2013-09-19 22:17:52.625 262 12688.70 179.53 54787.00 88888.00 2013-09-19 22:17:52.750 262 12688.70 179.53 54787.03 88888.00 2013-09-19 22:17:52.875 262 12688.62 179.50 54787.05 88888.00 2013-09-19 22:17:53.000 262 12688.60 179.47 54787.05 88888.00 2013-09-19 22:17:53.125 262 12688.60 179.50 54787.05 88888.00 2013-09-19 22:17:53.250 262 12688.52 179.45 54787.07 88888.00 2013-09-19 22:17:53.375 262 12688.50 179.47 54787.05 88888.00 2013-09-19 22:17:53.500 262 12688.55 179.47 54787.05 88888.00 2013-09-19 22:17:53.625 262 12688.55 179.47 54787.10 88888.00 2013-09-19 22:17:53.750 262 12688.52 179.45 54787.05 88888.00 2013-09-19 22:17:53.875 262 12688.50 179.45 54787.05 88888.00 2013-09-19 22:17:54.000 262 12688.52 179.47 54787.10 88888.00 2013-09-19 22:17:54.125 262 12688.52 179.43 54787.10 88888.00 2013-09-19 22:17:54.250 262 12688.48 179.43 54787.10 88888.00 2013-09-19 22:17:54.375 262 12688.45 179.43 54787.10 88888.00 2013-09-19 22:17:54.500 262 12688.42 179.45 54787.10 88888.00 2013-09-19 22:17:54.625 262 12688.42 179.43 54787.10 88888.00 2013-09-19 22:17:54.750 262 12688.42 179.40 54787.10 88888.00 2013-09-19 22:17:54.875 262 12688.42 179.40 54787.12 88888.00 2013-09-19 22:17:55.000 262 12688.45 179.40 54787.12 88888.00 2013-09-19 22:17:55.125 262 12688.45 179.40 54787.18 88888.00 2013-09-19 22:17:55.250 262 12688.42 179.40 54787.18 88888.00 2013-09-19 22:17:55.375 262 12688.40 179.38 54787.18 88888.00 2013-09-19 22:17:55.500 262 12688.38 179.38 54787.18 88888.00 2013-09-19 22:17:55.625 262 12688.30 179.40 54787.15 88888.00 2013-09-19 22:17:55.750 262 12688.30 179.40 54787.15 88888.00 2013-09-19 22:17:55.875 262 12688.27 179.35 54787.18 88888.00 2013-09-19 22:17:56.000 262 12688.30 179.35 54787.20 88888.00 2013-09-19 22:17:56.125 262 12688.30 179.35 54787.20 88888.00 2013-09-19 22:17:56.250 262 12688.23 179.32 54787.20 88888.00 2013-09-19 22:17:56.375 262 12688.23 179.35 54787.20 88888.00 2013-09-19 22:17:56.500 262 12688.23 179.35 54787.18 88888.00 2013-09-19 22:17:56.625 262 12688.25 179.35 54787.18 88888.00 2013-09-19 22:17:56.750 262 12688.25 179.35 54787.18 88888.00 2013-09-19 22:17:56.875 262 12688.23 179.32 54787.18 88888.00 2013-09-19 22:17:57.000 262 12688.23 179.32 54787.18 88888.00 2013-09-19 22:17:57.125 262 12688.17 179.35 54787.20 88888.00 2013-09-19 22:17:57.250 262 12688.17 179.32 54787.20 88888.00 2013-09-19 22:17:57.375 262 12688.20 179.30 54787.22 88888.00 2013-09-19 22:17:57.500 262 12688.20 179.32 54787.22 88888.00 2013-09-19 22:17:57.625 262 12688.12 179.30 54787.22 88888.00 2013-09-19 22:17:57.750 262 12688.10 179.30 54787.22 88888.00 2013-09-19 22:17:57.875 262 12688.10 179.28 54787.22 88888.00 2013-09-19 22:17:58.000 262 12688.10 179.28 54787.20 88888.00 2013-09-19 22:17:58.125 262 12688.08 179.28 54787.20 88888.00 2013-09-19 22:17:58.250 262 12688.05 179.25 54787.22 88888.00 2013-09-19 22:17:58.375 262 12688.12 179.25 54787.20 88888.00 2013-09-19 22:17:58.500 262 12688.15 179.25 54787.20 88888.00 2013-09-19 22:17:58.625 262 12688.12 179.28 54787.22 88888.00 2013-09-19 22:17:58.750 262 12688.15 179.25 54787.25 88888.00 2013-09-19 22:17:58.875 262 12688.08 179.25 54787.22 88888.00 2013-09-19 22:17:59.000 262 12688.05 179.25 54787.22 88888.00 2013-09-19 22:17:59.125 262 12688.02 179.25 54787.22 88888.00 2013-09-19 22:17:59.250 262 12687.95 179.22 54787.22 88888.00 2013-09-19 22:17:59.375 262 12688.02 179.22 54787.22 88888.00 2013-09-19 22:17:59.500 262 12688.05 179.22 54787.22 88888.00 2013-09-19 22:17:59.625 262 12688.02 179.20 54787.22 88888.00 2013-09-19 22:17:59.750 262 12688.00 179.20 54787.22 88888.00 2013-09-19 22:17:59.875 262 12688.00 179.20 54787.22 88888.00 2013-09-19 22:18:00.000 262 12687.98 179.18 54787.25 88888.00 2013-09-19 22:18:00.125 262 12687.98 179.20 54787.25 88888.00 2013-09-19 22:18:00.250 262 12687.92 179.18 54787.25 88888.00 2013-09-19 22:18:00.375 262 12687.92 179.18 54787.22 88888.00 2013-09-19 22:18:00.500 262 12687.92 179.18 54787.25 88888.00 2013-09-19 22:18:00.625 262 12687.95 179.18 54787.22 88888.00 2013-09-19 22:18:00.750 262 12687.90 179.20 54787.25 88888.00 2013-09-19 22:18:00.875 262 12687.92 179.20 54787.22 88888.00 2013-09-19 22:18:01.000 262 12687.92 179.18 54787.22 88888.00 2013-09-19 22:18:01.125 262 12687.92 179.18 54787.20 88888.00 2013-09-19 22:18:01.250 262 12687.83 179.15 54787.20 88888.00 2013-09-19 22:18:01.375 262 12687.80 179.18 54787.22 88888.00 2013-09-19 22:18:01.500 262 12687.88 179.18 54787.25 88888.00 2013-09-19 22:18:01.625 262 12687.90 179.15 54787.25 88888.00 2013-09-19 22:18:01.750 262 12687.88 179.12 54787.25 88888.00 2013-09-19 22:18:01.875 262 12687.88 179.15 54787.25 88888.00 2013-09-19 22:18:02.000 262 12687.90 179.15 54787.22 88888.00 2013-09-19 22:18:02.125 262 12687.90 179.12 54787.25 88888.00 2013-09-19 22:18:02.250 262 12687.88 179.12 54787.22 88888.00 2013-09-19 22:18:02.375 262 12687.92 179.12 54787.22 88888.00 2013-09-19 22:18:02.500 262 12687.90 179.15 54787.20 88888.00 2013-09-19 22:18:02.625 262 12687.90 179.12 54787.22 88888.00 2013-09-19 22:18:02.750 262 12687.85 179.12 54787.22 88888.00 2013-09-19 22:18:02.875 262 12687.85 179.12 54787.25 88888.00 2013-09-19 22:18:03.000 262 12687.85 179.12 54787.25 88888.00 2013-09-19 22:18:03.125 262 12687.77 179.15 54787.25 88888.00 2013-09-19 22:18:03.250 262 12687.77 179.12 54787.20 88888.00 2013-09-19 22:18:03.375 262 12687.77 179.12 54787.18 88888.00 2013-09-19 22:18:03.500 262 12687.75 179.12 54787.20 88888.00 2013-09-19 22:18:03.625 262 12687.75 179.10 54787.20 88888.00 2013-09-19 22:18:03.750 262 12687.83 179.10 54787.22 88888.00 2013-09-19 22:18:03.875 262 12687.75 179.10 54787.22 88888.00 2013-09-19 22:18:04.000 262 12687.75 179.07 54787.20 88888.00 2013-09-19 22:18:04.125 262 12687.73 179.10 54787.20 88888.00 2013-09-19 22:18:04.250 262 12687.73 179.10 54787.20 88888.00 2013-09-19 22:18:04.375 262 12687.77 179.10 54787.20 88888.00 2013-09-19 22:18:04.500 262 12687.75 179.10 54787.20 88888.00 2013-09-19 22:18:04.625 262 12687.73 179.10 54787.22 88888.00 2013-09-19 22:18:04.750 262 12687.77 179.10 54787.22 88888.00 2013-09-19 22:18:04.875 262 12687.83 179.07 54787.20 88888.00 2013-09-19 22:18:05.000 262 12687.77 179.07 54787.18 88888.00 2013-09-19 22:18:05.125 262 12687.70 179.05 54787.18 88888.00 2013-09-19 22:18:05.250 262 12687.70 179.03 54787.15 88888.00 2013-09-19 22:18:05.375 262 12687.73 179.03 54787.15 88888.00 2013-09-19 22:18:05.500 262 12687.73 179.05 54787.12 88888.00 2013-09-19 22:18:05.625 262 12687.70 179.05 54787.10 88888.00 2013-09-19 22:18:05.750 262 12687.73 179.05 54787.12 88888.00 2013-09-19 22:18:05.875 262 12687.75 179.05 54787.15 88888.00 2013-09-19 22:18:06.000 262 12687.75 179.05 54787.15 88888.00 2013-09-19 22:18:06.125 262 12687.73 179.05 54787.18 88888.00 2013-09-19 22:18:06.250 262 12687.67 179.03 54787.15 88888.00 2013-09-19 22:18:06.375 262 12687.65 179.03 54787.12 88888.00 2013-09-19 22:18:06.500 262 12687.62 179.03 54787.15 88888.00 2013-09-19 22:18:06.625 262 12687.65 179.05 54787.15 88888.00 2013-09-19 22:18:06.750 262 12687.62 179.05 54787.12 88888.00 2013-09-19 22:18:06.875 262 12687.62 179.05 54787.15 88888.00 2013-09-19 22:18:07.000 262 12687.65 179.05 54787.12 88888.00 2013-09-19 22:18:07.125 262 12687.65 179.05 54787.15 88888.00 2013-09-19 22:18:07.250 262 12687.60 179.05 54787.10 88888.00 2013-09-19 22:18:07.375 262 12687.62 179.05 54787.10 88888.00 2013-09-19 22:18:07.500 262 12687.62 179.05 54787.07 88888.00 2013-09-19 22:18:07.625 262 12687.62 179.03 54787.07 88888.00 2013-09-19 22:18:07.750 262 12687.62 179.03 54787.07 88888.00 2013-09-19 22:18:07.875 262 12687.67 179.05 54787.05 88888.00 2013-09-19 22:18:08.000 262 12687.65 179.05 54787.05 88888.00 2013-09-19 22:18:08.125 262 12687.58 179.10 54787.05 88888.00 2013-09-19 22:18:08.250 262 12687.52 179.07 54787.05 88888.00 2013-09-19 22:18:08.375 262 12687.50 179.05 54787.05 88888.00 2013-09-19 22:18:08.500 262 12687.58 179.07 54787.03 88888.00 2013-09-19 22:18:08.625 262 12687.58 179.07 54787.05 88888.00 2013-09-19 22:18:08.750 262 12687.55 179.07 54787.05 88888.00 2013-09-19 22:18:08.875 262 12687.52 179.07 54787.05 88888.00 2013-09-19 22:18:09.000 262 12687.58 179.07 54787.00 88888.00 2013-09-19 22:18:09.125 262 12687.58 179.10 54786.97 88888.00 2013-09-19 22:18:09.250 262 12687.52 179.07 54787.00 88888.00 2013-09-19 22:18:09.375 262 12687.58 179.10 54787.00 88888.00 2013-09-19 22:18:09.500 262 12687.55 179.10 54787.03 88888.00 2013-09-19 22:18:09.625 262 12687.52 179.10 54787.03 88888.00 2013-09-19 22:18:09.750 262 12687.55 179.12 54787.00 88888.00 2013-09-19 22:18:09.875 262 12687.58 179.10 54786.97 88888.00 2013-09-19 22:18:10.000 262 12687.52 179.15 54786.97 88888.00 2013-09-19 22:18:10.125 262 12687.48 179.15 54786.97 88888.00 2013-09-19 22:18:10.250 262 12687.48 179.12 54786.95 88888.00 2013-09-19 22:18:10.375 262 12687.50 179.12 54786.97 88888.00 2013-09-19 22:18:10.500 262 12687.50 179.12 54786.95 88888.00 2013-09-19 22:18:10.625 262 12687.52 179.12 54786.95 88888.00 2013-09-19 22:18:10.750 262 12687.48 179.15 54786.93 88888.00 2013-09-19 22:18:10.875 262 12687.42 179.15 54786.93 88888.00 2013-09-19 22:18:11.000 262 12687.38 179.12 54786.88 88888.00 2013-09-19 22:18:11.125 262 12687.35 179.12 54786.93 88888.00 2013-09-19 22:18:11.250 262 12687.33 179.10 54786.93 88888.00 2013-09-19 22:18:11.375 262 12687.38 179.12 54786.95 88888.00 2013-09-19 22:18:11.500 262 12687.38 179.15 54786.93 88888.00 2013-09-19 22:18:11.625 262 12687.42 179.15 54786.93 88888.00 2013-09-19 22:18:11.750 262 12687.42 179.15 54786.90 88888.00 2013-09-19 22:18:11.875 262 12687.42 179.18 54786.90 88888.00 2013-09-19 22:18:12.000 262 12687.42 179.18 54786.88 88888.00 2013-09-19 22:18:12.125 262 12687.42 179.18 54786.85 88888.00 2013-09-19 22:18:12.250 262 12687.40 179.18 54786.88 88888.00 2013-09-19 22:18:12.375 262 12687.42 179.18 54786.88 88888.00 2013-09-19 22:18:12.500 262 12687.40 179.20 54786.85 88888.00 2013-09-19 22:18:12.625 262 12687.42 179.20 54786.85 88888.00 2013-09-19 22:18:12.750 262 12687.48 179.18 54786.85 88888.00 2013-09-19 22:18:12.875 262 12687.45 179.15 54786.85 88888.00 2013-09-19 22:18:13.000 262 12687.38 179.18 54786.80 88888.00 2013-09-19 22:18:13.125 262 12687.35 179.18 54786.82 88888.00 2013-09-19 22:18:13.250 262 12687.27 179.18 54786.80 88888.00 2013-09-19 22:18:13.375 262 12687.33 179.20 54786.80 88888.00 2013-09-19 22:18:13.500 262 12687.33 179.20 54786.80 88888.00 2013-09-19 22:18:13.625 262 12687.30 179.20 54786.80 88888.00 2013-09-19 22:18:13.750 262 12687.25 179.20 54786.82 88888.00 2013-09-19 22:18:13.875 262 12687.25 179.20 54786.82 88888.00 2013-09-19 22:18:14.000 262 12687.30 179.22 54786.80 88888.00 2013-09-19 22:18:14.125 262 12687.35 179.22 54786.78 88888.00 2013-09-19 22:18:14.250 262 12687.23 179.20 54786.78 88888.00 2013-09-19 22:18:14.375 262 12687.25 179.22 54786.78 88888.00 2013-09-19 22:18:14.500 262 12687.27 179.25 54786.75 88888.00 2013-09-19 22:18:14.625 262 12687.33 179.25 54786.75 88888.00 2013-09-19 22:18:14.750 262 12687.35 179.28 54786.78 88888.00 2013-09-19 22:18:14.875 262 12687.38 179.28 54786.75 88888.00 2013-09-19 22:18:15.000 262 12687.35 179.25 54786.75 88888.00 2013-09-19 22:18:15.125 262 12687.27 179.28 54786.75 88888.00 2013-09-19 22:18:15.250 262 12687.23 179.25 54786.75 88888.00 2013-09-19 22:18:15.375 262 12687.33 179.28 54786.72 88888.00 2013-09-19 22:18:15.500 262 12687.35 179.28 54786.72 88888.00 2013-09-19 22:18:15.625 262 12687.33 179.25 54786.70 88888.00 2013-09-19 22:18:15.750 262 12687.30 179.28 54786.70 88888.00 2013-09-19 22:18:15.875 262 12687.35 179.28 54786.70 88888.00 2013-09-19 22:18:16.000 262 12687.35 179.28 54786.68 88888.00 2013-09-19 22:18:16.125 262 12687.38 179.28 54786.68 88888.00 2013-09-19 22:18:16.250 262 12687.30 179.30 54786.68 88888.00 2013-09-19 22:18:16.375 262 12687.27 179.32 54786.68 88888.00 2013-09-19 22:18:16.500 262 12687.20 179.30 54786.65 88888.00 2013-09-19 22:18:16.625 262 12687.25 179.30 54786.68 88888.00 2013-09-19 22:18:16.750 262 12687.25 179.32 54786.68 88888.00 2013-09-19 22:18:16.875 262 12687.25 179.32 54786.68 88888.00 2013-09-19 22:18:17.000 262 12687.25 179.32 54786.65 88888.00 2013-09-19 22:18:17.125 262 12687.25 179.32 54786.65 88888.00 2013-09-19 22:18:17.250 262 12687.23 179.30 54786.62 88888.00 2013-09-19 22:18:17.375 262 12687.20 179.32 54786.62 88888.00 2013-09-19 22:18:17.500 262 12687.20 179.32 54786.62 88888.00 2013-09-19 22:18:17.625 262 12687.20 179.35 54786.62 88888.00 2013-09-19 22:18:17.750 262 12687.23 179.38 54786.65 88888.00 2013-09-19 22:18:17.875 262 12687.25 179.40 54786.62 88888.00 2013-09-19 22:18:18.000 262 12687.20 179.40 54786.57 88888.00 2013-09-19 22:18:18.125 262 12687.15 179.38 54786.60 88888.00 2013-09-19 22:18:18.250 262 12687.15 179.38 54786.60 88888.00 2013-09-19 22:18:18.375 262 12687.20 179.40 54786.60 88888.00 2013-09-19 22:18:18.500 262 12687.17 179.43 54786.57 88888.00 2013-09-19 22:18:18.625 262 12687.15 179.43 54786.60 88888.00 2013-09-19 22:18:18.750 262 12687.10 179.40 54786.60 88888.00 2013-09-19 22:18:18.875 262 12687.05 179.45 54786.60 88888.00 2013-09-19 22:18:19.000 262 12687.02 179.43 54786.60 88888.00 2013-09-19 22:18:19.125 262 12687.00 179.43 54786.60 88888.00 2013-09-19 22:18:19.250 262 12687.02 179.40 54786.60 88888.00 2013-09-19 22:18:19.375 262 12687.10 179.45 54786.62 88888.00 2013-09-19 22:18:19.500 262 12687.10 179.47 54786.62 88888.00 2013-09-19 22:18:19.625 262 12687.05 179.47 54786.60 88888.00 2013-09-19 22:18:19.750 262 12687.00 179.47 54786.60 88888.00 2013-09-19 22:18:19.875 262 12686.92 179.45 54786.60 88888.00 2013-09-19 22:18:20.000 262 12686.90 179.45 54786.60 88888.00 2013-09-19 22:18:20.125 262 12686.90 179.45 54786.60 88888.00 2013-09-19 22:18:20.250 262 12686.95 179.43 54786.60 88888.00 2013-09-19 22:18:20.375 262 12686.98 179.47 54786.57 88888.00 2013-09-19 22:18:20.500 262 12686.95 179.47 54786.60 88888.00 2013-09-19 22:18:20.625 262 12686.90 179.50 54786.55 88888.00 2013-09-19 22:18:20.750 262 12686.92 179.50 54786.55 88888.00 2013-09-19 22:18:20.875 262 12686.90 179.53 54786.55 88888.00 2013-09-19 22:18:21.000 262 12686.90 179.53 54786.60 88888.00 2013-09-19 22:18:21.125 262 12686.90 179.55 54786.62 88888.00 2013-09-19 22:18:21.250 262 12686.83 179.55 54786.60 88888.00 2013-09-19 22:18:21.375 262 12686.85 179.53 54786.57 88888.00 2013-09-19 22:18:21.500 262 12686.80 179.53 54786.57 88888.00 2013-09-19 22:18:21.625 262 12686.80 179.53 54786.57 88888.00 2013-09-19 22:18:21.750 262 12686.77 179.55 54786.60 88888.00 2013-09-19 22:18:21.875 262 12686.77 179.57 54786.55 88888.00 2013-09-19 22:18:22.000 262 12686.73 179.57 54786.55 88888.00 2013-09-19 22:18:22.125 262 12686.67 179.57 54786.55 88888.00 2013-09-19 22:18:22.250 262 12686.65 179.53 54786.57 88888.00 2013-09-19 22:18:22.375 262 12686.67 179.57 54786.57 88888.00 2013-09-19 22:18:22.500 262 12686.65 179.57 54786.57 88888.00 2013-09-19 22:18:22.625 262 12686.67 179.60 54786.57 88888.00 2013-09-19 22:18:22.750 262 12686.67 179.60 54786.57 88888.00 2013-09-19 22:18:22.875 262 12686.70 179.62 54786.60 88888.00 2013-09-19 22:18:23.000 262 12686.65 179.60 54786.57 88888.00 2013-09-19 22:18:23.125 262 12686.60 179.60 54786.57 88888.00 2013-09-19 22:18:23.250 262 12686.50 179.60 54786.55 88888.00 2013-09-19 22:18:23.375 262 12686.50 179.65 54786.57 88888.00 2013-09-19 22:18:23.500 262 12686.48 179.62 54786.57 88888.00 2013-09-19 22:18:23.625 262 12686.45 179.62 54786.60 88888.00 2013-09-19 22:18:23.750 262 12686.45 179.62 54786.55 88888.00 2013-09-19 22:18:23.875 262 12686.45 179.65 54786.55 88888.00 2013-09-19 22:18:24.000 262 12686.50 179.62 54786.55 88888.00 2013-09-19 22:18:24.125 262 12686.48 179.65 54786.57 88888.00 2013-09-19 22:18:24.250 262 12686.42 179.62 54786.57 88888.00 2013-09-19 22:18:24.375 262 12686.40 179.68 54786.55 88888.00 2013-09-19 22:18:24.500 262 12686.35 179.68 54786.57 88888.00 2013-09-19 22:18:24.625 262 12686.33 179.68 54786.57 88888.00 2013-09-19 22:18:24.750 262 12686.35 179.70 54786.60 88888.00 2013-09-19 22:18:24.875 262 12686.35 179.70 54786.57 88888.00 2013-09-19 22:18:25.000 262 12686.38 179.70 54786.55 88888.00 2013-09-19 22:18:25.125 262 12686.33 179.70 54786.57 88888.00 2013-09-19 22:18:25.250 262 12686.25 179.70 54786.55 88888.00 2013-09-19 22:18:25.375 262 12686.27 179.70 54786.55 88888.00 2013-09-19 22:18:25.500 262 12686.30 179.72 54786.53 88888.00 2013-09-19 22:18:25.625 262 12686.25 179.75 54786.55 88888.00 2013-09-19 22:18:25.750 262 12686.17 179.72 54786.57 88888.00 2013-09-19 22:18:25.875 262 12686.25 179.75 54786.57 88888.00 2013-09-19 22:18:26.000 262 12686.30 179.75 54786.60 88888.00 2013-09-19 22:18:26.125 262 12686.27 179.78 54786.57 88888.00 2013-09-19 22:18:26.250 262 12686.17 179.75 54786.55 88888.00 2013-09-19 22:18:26.375 262 12686.17 179.78 54786.55 88888.00 2013-09-19 22:18:26.500 262 12686.20 179.80 54786.53 88888.00 2013-09-19 22:18:26.625 262 12686.15 179.78 54786.55 88888.00 2013-09-19 22:18:26.750 262 12686.15 179.80 54786.57 88888.00 2013-09-19 22:18:26.875 262 12686.15 179.82 54786.57 88888.00 2013-09-19 22:18:27.000 262 12686.15 179.80 54786.57 88888.00 2013-09-19 22:18:27.125 262 12686.10 179.80 54786.55 88888.00 2013-09-19 22:18:27.250 262 12686.05 179.78 54786.57 88888.00 2013-09-19 22:18:27.375 262 12686.12 179.82 54786.57 88888.00 2013-09-19 22:18:27.500 262 12686.12 179.82 54786.60 88888.00 2013-09-19 22:18:27.625 262 12686.08 179.82 54786.60 88888.00 2013-09-19 22:18:27.750 262 12686.02 179.82 54786.57 88888.00 2013-09-19 22:18:27.875 262 12686.05 179.82 54786.57 88888.00 2013-09-19 22:18:28.000 262 12686.00 179.82 54786.60 88888.00 2013-09-19 22:18:28.125 262 12685.98 179.85 54786.62 88888.00 2013-09-19 22:18:28.250 262 12685.95 179.82 54786.60 88888.00 2013-09-19 22:18:28.375 262 12685.95 179.85 54786.60 88888.00 2013-09-19 22:18:28.500 262 12685.90 179.88 54786.60 88888.00 2013-09-19 22:18:28.625 262 12685.88 179.85 54786.62 88888.00 2013-09-19 22:18:28.750 262 12685.92 179.90 54786.65 88888.00 2013-09-19 22:18:28.875 262 12685.98 179.90 54786.62 88888.00 2013-09-19 22:18:29.000 262 12685.95 179.90 54786.60 88888.00 2013-09-19 22:18:29.125 262 12685.95 179.85 54786.62 88888.00 2013-09-19 22:18:29.250 262 12685.90 179.88 54786.60 88888.00 2013-09-19 22:18:29.375 262 12685.95 179.90 54786.60 88888.00 2013-09-19 22:18:29.500 262 12685.92 179.93 54786.60 88888.00 2013-09-19 22:18:29.625 262 12685.90 179.93 54786.62 88888.00 2013-09-19 22:18:29.750 262 12685.88 179.90 54786.60 88888.00 2013-09-19 22:18:29.875 262 12685.85 179.93 54786.60 88888.00 2013-09-19 22:18:30.000 262 12685.85 179.95 54786.60 88888.00 2013-09-19 22:18:30.125 262 12685.88 179.95 54786.60 88888.00 2013-09-19 22:18:30.250 262 12685.88 179.93 54786.60 88888.00 2013-09-19 22:18:30.375 262 12685.88 179.95 54786.57 88888.00 2013-09-19 22:18:30.500 262 12685.92 179.93 54786.57 88888.00 2013-09-19 22:18:30.625 262 12685.92 179.97 54786.57 88888.00 2013-09-19 22:18:30.750 262 12685.92 180.00 54786.55 88888.00 2013-09-19 22:18:30.875 262 12685.92 180.00 54786.57 88888.00 2013-09-19 22:18:31.000 262 12685.88 179.97 54786.55 88888.00 2013-09-19 22:18:31.125 262 12685.88 179.97 54786.57 88888.00 2013-09-19 22:18:31.250 262 12685.85 179.95 54786.57 88888.00 2013-09-19 22:18:31.375 262 12685.80 180.00 54786.57 88888.00 2013-09-19 22:18:31.500 262 12685.77 180.00 54786.55 88888.00 2013-09-19 22:18:31.625 262 12685.80 179.97 54786.57 88888.00 2013-09-19 22:18:31.750 262 12685.88 180.00 54786.57 88888.00 2013-09-19 22:18:31.875 262 12685.83 180.00 54786.60 88888.00 2013-09-19 22:18:32.000 262 12685.80 179.97 54786.57 88888.00 2013-09-19 22:18:32.125 262 12685.77 180.00 54786.57 88888.00 2013-09-19 22:18:32.250 262 12685.75 180.00 54786.60 88888.00 2013-09-19 22:18:32.375 262 12685.75 180.03 54786.57 88888.00 2013-09-19 22:18:32.500 262 12685.73 180.03 54786.57 88888.00 2013-09-19 22:18:32.625 262 12685.70 180.03 54786.57 88888.00 2013-09-19 22:18:32.750 262 12685.70 180.03 54786.60 88888.00 2013-09-19 22:18:32.875 262 12685.70 180.03 54786.60 88888.00 2013-09-19 22:18:33.000 262 12685.67 180.03 54786.57 88888.00 2013-09-19 22:18:33.125 262 12685.62 180.03 54786.57 88888.00 2013-09-19 22:18:33.250 262 12685.62 180.03 54786.57 88888.00 2013-09-19 22:18:33.375 262 12685.65 180.05 54786.60 88888.00 2013-09-19 22:18:33.500 262 12685.60 180.05 54786.55 88888.00 2013-09-19 22:18:33.625 262 12685.62 180.07 54786.55 88888.00 2013-09-19 22:18:33.750 262 12685.65 180.07 54786.55 88888.00 2013-09-19 22:18:33.875 262 12685.67 180.10 54786.55 88888.00 2013-09-19 22:18:34.000 262 12685.62 180.12 54786.57 88888.00 2013-09-19 22:18:34.125 262 12685.55 180.10 54786.55 88888.00 2013-09-19 22:18:34.250 262 12685.50 180.07 54786.57 88888.00 2013-09-19 22:18:34.375 262 12685.58 180.10 54786.57 88888.00 2013-09-19 22:18:34.500 262 12685.58 180.10 54786.55 88888.00 2013-09-19 22:18:34.625 262 12685.52 180.12 54786.57 88888.00 2013-09-19 22:18:34.750 262 12685.50 180.12 54786.57 88888.00 2013-09-19 22:18:34.875 262 12685.50 180.12 54786.57 88888.00 2013-09-19 22:18:35.000 262 12685.48 180.10 54786.57 88888.00 2013-09-19 22:18:35.125 262 12685.48 180.12 54786.57 88888.00 2013-09-19 22:18:35.250 262 12685.50 180.12 54786.57 88888.00 2013-09-19 22:18:35.375 262 12685.60 180.12 54786.57 88888.00 2013-09-19 22:18:35.500 262 12685.58 180.12 54786.57 88888.00 2013-09-19 22:18:35.625 262 12685.52 180.12 54786.55 88888.00 2013-09-19 22:18:35.750 262 12685.50 180.12 54786.57 88888.00 2013-09-19 22:18:35.875 262 12685.50 180.12 54786.57 88888.00 2013-09-19 22:18:36.000 262 12685.45 180.18 54786.60 88888.00 2013-09-19 22:18:36.125 262 12685.42 180.18 54786.57 88888.00 2013-09-19 22:18:36.250 262 12685.42 180.15 54786.57 88888.00 2013-09-19 22:18:36.375 262 12685.45 180.15 54786.55 88888.00 2013-09-19 22:18:36.500 262 12685.48 180.18 54786.60 88888.00 2013-09-19 22:18:36.625 262 12685.48 180.15 54786.57 88888.00 2013-09-19 22:18:36.750 262 12685.52 180.15 54786.57 88888.00 2013-09-19 22:18:36.875 262 12685.48 180.18 54786.55 88888.00 2013-09-19 22:18:37.000 262 12685.45 180.18 54786.53 88888.00 2013-09-19 22:18:37.125 262 12685.45 180.15 54786.55 88888.00 2013-09-19 22:18:37.250 262 12685.48 180.15 54786.55 88888.00 2013-09-19 22:18:37.375 262 12685.48 180.18 54786.55 88888.00 2013-09-19 22:18:37.500 262 12685.40 180.18 54786.55 88888.00 2013-09-19 22:18:37.625 262 12685.35 180.18 54786.55 88888.00 2013-09-19 22:18:37.750 262 12685.35 180.20 54786.55 88888.00 2013-09-19 22:18:37.875 262 12685.38 180.18 54786.53 88888.00 2013-09-19 22:18:38.000 262 12685.45 180.20 54786.50 88888.00 2013-09-19 22:18:38.125 262 12685.45 180.22 54786.50 88888.00 2013-09-19 22:18:38.250 262 12685.38 180.20 54786.50 88888.00 2013-09-19 22:18:38.375 262 12685.38 180.22 54786.50 88888.00 2013-09-19 22:18:38.500 262 12685.42 180.22 54786.50 88888.00 2013-09-19 22:18:38.625 262 12685.38 180.25 54786.50 88888.00 2013-09-19 22:18:38.750 262 12685.38 180.25 54786.50 88888.00 2013-09-19 22:18:38.875 262 12685.38 180.25 54786.47 88888.00 2013-09-19 22:18:39.000 262 12685.35 180.25 54786.47 88888.00 2013-09-19 22:18:39.125 262 12685.33 180.25 54786.50 88888.00 2013-09-19 22:18:39.250 262 12685.33 180.22 54786.53 88888.00 2013-09-19 22:18:39.375 262 12685.38 180.28 54786.53 88888.00 2013-09-19 22:18:39.500 262 12685.35 180.25 54786.50 88888.00 2013-09-19 22:18:39.625 262 12685.35 180.25 54786.47 88888.00 2013-09-19 22:18:39.750 262 12685.38 180.25 54786.47 88888.00 2013-09-19 22:18:39.875 262 12685.35 180.28 54786.50 88888.00 2013-09-19 22:18:40.000 262 12685.33 180.22 54786.47 88888.00 2013-09-19 22:18:40.125 262 12685.38 180.25 54786.45 88888.00 2013-09-19 22:18:40.250 262 12685.38 180.25 54786.47 88888.00 2013-09-19 22:18:40.375 262 12685.35 180.28 54786.50 88888.00 2013-09-19 22:18:40.500 262 12685.35 180.28 54786.50 88888.00 2013-09-19 22:18:40.625 262 12685.30 180.28 54786.47 88888.00 2013-09-19 22:18:40.750 262 12685.25 180.30 54786.47 88888.00 2013-09-19 22:18:40.875 262 12685.33 180.28 54786.47 88888.00 2013-09-19 22:18:41.000 262 12685.35 180.28 54786.45 88888.00 2013-09-19 22:18:41.125 262 12685.35 180.30 54786.45 88888.00 2013-09-19 22:18:41.250 262 12685.33 180.30 54786.45 88888.00 2013-09-19 22:18:41.375 262 12685.35 180.30 54786.43 88888.00 2013-09-19 22:18:41.500 262 12685.42 180.30 54786.43 88888.00 2013-09-19 22:18:41.625 262 12685.45 180.28 54786.43 88888.00 2013-09-19 22:18:41.750 262 12685.45 180.30 54786.40 88888.00 2013-09-19 22:18:41.875 262 12685.42 180.30 54786.40 88888.00 2013-09-19 22:18:42.000 262 12685.38 180.28 54786.40 88888.00 2013-09-19 22:18:42.125 262 12685.38 180.30 54786.40 88888.00 2013-09-19 22:18:42.250 262 12685.38 180.30 54786.43 88888.00 2013-09-19 22:18:42.375 262 12685.38 180.35 54786.45 88888.00 2013-09-19 22:18:42.500 262 12685.38 180.35 54786.43 88888.00 2013-09-19 22:18:42.625 262 12685.40 180.35 54786.40 88888.00 2013-09-19 22:18:42.750 262 12685.42 180.35 54786.38 88888.00 2013-09-19 22:18:42.875 262 12685.40 180.35 54786.38 88888.00 2013-09-19 22:18:43.000 262 12685.38 180.35 54786.40 88888.00 2013-09-19 22:18:43.125 262 12685.38 180.38 54786.40 88888.00 2013-09-19 22:18:43.250 262 12685.38 180.38 54786.40 88888.00 2013-09-19 22:18:43.375 262 12685.40 180.40 54786.40 88888.00 2013-09-19 22:18:43.500 262 12685.33 180.43 54786.40 88888.00 2013-09-19 22:18:43.625 262 12685.33 180.43 54786.38 88888.00 2013-09-19 22:18:43.750 262 12685.38 180.43 54786.40 88888.00 2013-09-19 22:18:43.875 262 12685.40 180.38 54786.38 88888.00 2013-09-19 22:18:44.000 262 12685.35 180.40 54786.38 88888.00 2013-09-19 22:18:44.125 262 12685.38 180.40 54786.35 88888.00 2013-09-19 22:18:44.250 262 12685.30 180.40 54786.35 88888.00 2013-09-19 22:18:44.375 262 12685.35 180.40 54786.32 88888.00 2013-09-19 22:18:44.500 262 12685.40 180.40 54786.35 88888.00 2013-09-19 22:18:44.625 262 12685.40 180.40 54786.32 88888.00 2013-09-19 22:18:44.750 262 12685.35 180.38 54786.32 88888.00 2013-09-19 22:18:44.875 262 12685.33 180.38 54786.35 88888.00 2013-09-19 22:18:45.000 262 12685.30 180.40 54786.38 88888.00 2013-09-19 22:18:45.125 262 12685.27 180.43 54786.38 88888.00 2013-09-19 22:18:45.250 262 12685.33 180.43 54786.35 88888.00 2013-09-19 22:18:45.375 262 12685.38 180.45 54786.32 88888.00 2013-09-19 22:18:45.500 262 12685.30 180.45 54786.32 88888.00 2013-09-19 22:18:45.625 262 12685.33 180.45 54786.32 88888.00 2013-09-19 22:18:45.750 262 12685.35 180.45 54786.30 88888.00 2013-09-19 22:18:45.875 262 12685.38 180.45 54786.25 88888.00 2013-09-19 22:18:46.000 262 12685.38 180.45 54786.28 88888.00 2013-09-19 22:18:46.125 262 12685.35 180.45 54786.30 88888.00 2013-09-19 22:18:46.250 262 12685.33 180.45 54786.30 88888.00 2013-09-19 22:18:46.375 262 12685.35 180.45 54786.28 88888.00 2013-09-19 22:18:46.500 262 12685.38 180.47 54786.28 88888.00 2013-09-19 22:18:46.625 262 12685.35 180.47 54786.30 88888.00 2013-09-19 22:18:46.750 262 12685.33 180.47 54786.28 88888.00 2013-09-19 22:18:46.875 262 12685.35 180.50 54786.28 88888.00 2013-09-19 22:18:47.000 262 12685.38 180.53 54786.28 88888.00 2013-09-19 22:18:47.125 262 12685.33 180.50 54786.28 88888.00 2013-09-19 22:18:47.250 262 12685.30 180.50 54786.28 88888.00 2013-09-19 22:18:47.375 262 12685.35 180.47 54786.28 88888.00 2013-09-19 22:18:47.500 262 12685.30 180.50 54786.22 88888.00 2013-09-19 22:18:47.625 262 12685.25 180.50 54786.25 88888.00 2013-09-19 22:18:47.750 262 12685.17 180.53 54786.25 88888.00 2013-09-19 22:18:47.875 262 12685.23 180.53 54786.25 88888.00 2013-09-19 22:18:48.000 262 12685.25 180.55 54786.22 88888.00 2013-09-19 22:18:48.125 262 12685.27 180.53 54786.20 88888.00 2013-09-19 22:18:48.250 262 12685.35 180.50 54786.20 88888.00 2013-09-19 22:18:48.375 262 12685.45 180.53 54786.18 88888.00 2013-09-19 22:18:48.500 262 12685.45 180.53 54786.20 88888.00 2013-09-19 22:18:48.625 262 12685.38 180.53 54786.22 88888.00 2013-09-19 22:18:48.750 262 12685.35 180.53 54786.20 88888.00 2013-09-19 22:18:48.875 262 12685.40 180.53 54786.22 88888.00 2013-09-19 22:18:49.000 262 12685.45 180.50 54786.18 88888.00 2013-09-19 22:18:49.125 262 12685.42 180.53 54786.20 88888.00 2013-09-19 22:18:49.250 262 12685.40 180.50 54786.20 88888.00 2013-09-19 22:18:49.375 262 12685.38 180.50 54786.20 88888.00 2013-09-19 22:18:49.500 262 12685.38 180.53 54786.20 88888.00 2013-09-19 22:18:49.625 262 12685.40 180.53 54786.18 88888.00 2013-09-19 22:18:49.750 262 12685.42 180.53 54786.18 88888.00 2013-09-19 22:18:49.875 262 12685.42 180.53 54786.12 88888.00 2013-09-19 22:18:50.000 262 12685.38 180.53 54786.10 88888.00 2013-09-19 22:18:50.125 262 12685.38 180.53 54786.12 88888.00 2013-09-19 22:18:50.250 262 12685.45 180.55 54786.12 88888.00 2013-09-19 22:18:50.375 262 12685.55 180.57 54786.15 88888.00 2013-09-19 22:18:50.500 262 12685.52 180.57 54786.12 88888.00 2013-09-19 22:18:50.625 262 12685.58 180.60 54786.10 88888.00 2013-09-19 22:18:50.750 262 12685.60 180.60 54786.07 88888.00 2013-09-19 22:18:50.875 262 12685.62 180.60 54786.07 88888.00 2013-09-19 22:18:51.000 262 12685.60 180.60 54786.07 88888.00 2013-09-19 22:18:51.125 262 12685.55 180.60 54786.10 88888.00 2013-09-19 22:18:51.250 262 12685.52 180.60 54786.07 88888.00 2013-09-19 22:18:51.375 262 12685.58 180.62 54786.07 88888.00 2013-09-19 22:18:51.500 262 12685.58 180.65 54786.05 88888.00 2013-09-19 22:18:51.625 262 12685.55 180.65 54786.05 88888.00 2013-09-19 22:18:51.750 262 12685.50 180.62 54786.05 88888.00 2013-09-19 22:18:51.875 262 12685.45 180.62 54786.05 88888.00 2013-09-19 22:18:52.000 262 12685.48 180.62 54786.05 88888.00 2013-09-19 22:18:52.125 262 12685.50 180.65 54786.05 88888.00 2013-09-19 22:18:52.250 262 12685.52 180.62 54786.05 88888.00 2013-09-19 22:18:52.375 262 12685.55 180.65 54786.03 88888.00 2013-09-19 22:18:52.500 262 12685.58 180.62 54786.05 88888.00 2013-09-19 22:18:52.625 262 12685.58 180.65 54786.03 88888.00 2013-09-19 22:18:52.750 262 12685.60 180.68 54785.97 88888.00 2013-09-19 22:18:52.875 262 12685.60 180.65 54786.00 88888.00 2013-09-19 22:18:53.000 262 12685.55 180.68 54785.97 88888.00 2013-09-19 22:18:53.125 262 12685.60 180.68 54786.00 88888.00 2013-09-19 22:18:53.250 262 12685.60 180.65 54786.00 88888.00 2013-09-19 22:18:53.375 262 12685.65 180.68 54785.97 88888.00 2013-09-19 22:18:53.500 262 12685.67 180.70 54785.95 88888.00 2013-09-19 22:18:53.625 262 12685.67 180.68 54785.93 88888.00 2013-09-19 22:18:53.750 262 12685.67 180.65 54785.93 88888.00 2013-09-19 22:18:53.875 262 12685.65 180.65 54785.93 88888.00 2013-09-19 22:18:54.000 262 12685.70 180.68 54785.93 88888.00 2013-09-19 22:18:54.125 262 12685.67 180.68 54785.93 88888.00 2013-09-19 22:18:54.250 262 12685.65 180.68 54785.93 88888.00 2013-09-19 22:18:54.375 262 12685.70 180.70 54785.93 88888.00 2013-09-19 22:18:54.500 262 12685.73 180.72 54785.93 88888.00 2013-09-19 22:18:54.625 262 12685.77 180.70 54785.90 88888.00 2013-09-19 22:18:54.750 262 12685.77 180.70 54785.88 88888.00 2013-09-19 22:18:54.875 262 12685.77 180.72 54785.85 88888.00 2013-09-19 22:18:55.000 262 12685.75 180.72 54785.88 88888.00 2013-09-19 22:18:55.125 262 12685.75 180.72 54785.90 88888.00 2013-09-19 22:18:55.250 262 12685.73 180.72 54785.88 88888.00 2013-09-19 22:18:55.375 262 12685.83 180.75 54785.85 88888.00 2013-09-19 22:18:55.500 262 12685.85 180.75 54785.85 88888.00 2013-09-19 22:18:55.625 262 12685.88 180.72 54785.82 88888.00 2013-09-19 22:18:55.750 262 12685.83 180.75 54785.82 88888.00 2013-09-19 22:18:55.875 262 12685.80 180.75 54785.80 88888.00 2013-09-19 22:18:56.000 262 12685.83 180.75 54785.78 88888.00 2013-09-19 22:18:56.125 262 12685.88 180.75 54785.78 88888.00 2013-09-19 22:18:56.250 262 12685.85 180.72 54785.80 88888.00 2013-09-19 22:18:56.375 262 12685.88 180.75 54785.78 88888.00 2013-09-19 22:18:56.500 262 12685.92 180.78 54785.75 88888.00 2013-09-19 22:18:56.625 262 12686.00 180.80 54785.75 88888.00 2013-09-19 22:18:56.750 262 12686.02 180.78 54785.78 88888.00 2013-09-19 22:18:56.875 262 12686.00 180.80 54785.78 88888.00 2013-09-19 22:18:57.000 262 12686.02 180.80 54785.78 88888.00 2013-09-19 22:18:57.125 262 12686.02 180.80 54785.80 88888.00 2013-09-19 22:18:57.250 262 12686.02 180.80 54785.80 88888.00 2013-09-19 22:18:57.375 262 12686.00 180.78 54785.78 88888.00 2013-09-19 22:18:57.500 262 12685.98 180.78 54785.75 88888.00 2013-09-19 22:18:57.625 262 12685.98 180.80 54785.75 88888.00 2013-09-19 22:18:57.750 262 12685.95 180.82 54785.75 88888.00 2013-09-19 22:18:57.875 262 12686.02 180.82 54785.75 88888.00 2013-09-19 22:18:58.000 262 12686.10 180.82 54785.72 88888.00 2013-09-19 22:18:58.125 262 12686.15 180.85 54785.72 88888.00 2013-09-19 22:18:58.250 262 12686.15 180.82 54785.72 88888.00 2013-09-19 22:18:58.375 262 12686.23 180.85 54785.72 88888.00 2013-09-19 22:18:58.500 262 12686.27 180.85 54785.75 88888.00 2013-09-19 22:18:58.625 262 12686.30 180.85 54785.70 88888.00 2013-09-19 22:18:58.750 262 12686.30 180.88 54785.70 88888.00 2013-09-19 22:18:58.875 262 12686.27 180.88 54785.70 88888.00 2013-09-19 22:18:59.000 262 12686.30 180.90 54785.68 88888.00 2013-09-19 22:18:59.125 262 12686.35 180.88 54785.68 88888.00 2013-09-19 22:18:59.250 262 12686.33 180.88 54785.68 88888.00 2013-09-19 22:18:59.375 262 12686.45 180.90 54785.68 88888.00 2013-09-19 22:18:59.500 262 12686.45 180.90 54785.65 88888.00 2013-09-19 22:18:59.625 262 12686.40 180.90 54785.68 88888.00 2013-09-19 22:18:59.750 262 12686.45 180.90 54785.68 88888.00 2013-09-19 22:18:59.875 262 12686.45 180.88 54785.68 88888.00 2013-09-19 22:19:00.000 262 12686.42 180.88 54785.68 88888.00 2013-09-19 22:19:00.125 262 12686.42 180.90 54785.68 88888.00 2013-09-19 22:19:00.250 262 12686.40 180.90 54785.65 88888.00 2013-09-19 22:19:00.375 262 12686.45 180.88 54785.62 88888.00 2013-09-19 22:19:00.500 262 12686.50 180.85 54785.62 88888.00 2013-09-19 22:19:00.625 262 12686.50 180.88 54785.62 88888.00 2013-09-19 22:19:00.750 262 12686.45 180.93 54785.62 88888.00 2013-09-19 22:19:00.875 262 12686.50 180.95 54785.62 88888.00 2013-09-19 22:19:01.000 262 12686.55 180.93 54785.60 88888.00 2013-09-19 22:19:01.125 262 12686.55 180.93 54785.60 88888.00 2013-09-19 22:19:01.250 262 12686.55 180.93 54785.60 88888.00 2013-09-19 22:19:01.375 262 12686.60 180.95 54785.60 88888.00 2013-09-19 22:19:01.500 262 12686.62 180.97 54785.60 88888.00 2013-09-19 22:19:01.625 262 12686.62 180.97 54785.57 88888.00 2013-09-19 22:19:01.750 262 12686.70 180.97 54785.60 88888.00 2013-09-19 22:19:01.875 262 12686.80 180.97 54785.57 88888.00 2013-09-19 22:19:02.000 262 12686.83 180.95 54785.57 88888.00 2013-09-19 22:19:02.125 262 12686.77 180.95 54785.55 88888.00 2013-09-19 22:19:02.250 262 12686.70 180.97 54785.50 88888.00 2013-09-19 22:19:02.375 262 12686.73 180.97 54785.50 88888.00 2013-09-19 22:19:02.500 262 12686.75 181.00 54785.53 88888.00 2013-09-19 22:19:02.625 262 12686.85 181.00 54785.50 88888.00 2013-09-19 22:19:02.750 262 12686.88 181.00 54785.50 88888.00 2013-09-19 22:19:02.875 262 12686.88 180.97 54785.50 88888.00 2013-09-19 22:19:03.000 262 12686.90 181.00 54785.50 88888.00 2013-09-19 22:19:03.125 262 12686.88 181.03 54785.50 88888.00 2013-09-19 22:19:03.250 262 12686.80 181.00 54785.50 88888.00 2013-09-19 22:19:03.375 262 12686.85 181.03 54785.50 88888.00 2013-09-19 22:19:03.500 262 12686.90 181.05 54785.50 88888.00 2013-09-19 22:19:03.625 262 12686.90 181.07 54785.50 88888.00 2013-09-19 22:19:03.750 262 12686.88 181.05 54785.47 88888.00 2013-09-19 22:19:03.875 262 12686.90 181.07 54785.47 88888.00 2013-09-19 22:19:04.000 262 12686.98 181.05 54785.47 88888.00 2013-09-19 22:19:04.125 262 12687.00 181.07 54785.47 88888.00 2013-09-19 22:19:04.250 262 12687.00 181.05 54785.50 88888.00 2013-09-19 22:19:04.375 262 12687.05 181.05 54785.47 88888.00 2013-09-19 22:19:04.500 262 12687.05 181.05 54785.47 88888.00 2013-09-19 22:19:04.625 262 12687.08 181.10 54785.47 88888.00 2013-09-19 22:19:04.750 262 12687.02 181.07 54785.45 88888.00 2013-09-19 22:19:04.875 262 12687.02 181.07 54785.45 88888.00 2013-09-19 22:19:05.000 262 12687.05 181.10 54785.45 88888.00 2013-09-19 22:19:05.125 262 12687.15 181.12 54785.47 88888.00 2013-09-19 22:19:05.250 262 12687.08 181.10 54785.45 88888.00 2013-09-19 22:19:05.375 262 12687.08 181.15 54785.45 88888.00 2013-09-19 22:19:05.500 262 12687.05 181.12 54785.45 88888.00 2013-09-19 22:19:05.625 262 12687.10 181.12 54785.43 88888.00 2013-09-19 22:19:05.750 262 12687.12 181.12 54785.43 88888.00 2013-09-19 22:19:05.875 262 12687.15 181.15 54785.43 88888.00 2013-09-19 22:19:06.000 262 12687.17 181.18 54785.43 88888.00 2013-09-19 22:19:06.125 262 12687.17 181.18 54785.40 88888.00 2013-09-19 22:19:06.250 262 12687.12 181.15 54785.40 88888.00 2013-09-19 22:19:06.375 262 12687.12 181.20 54785.43 88888.00 2013-09-19 22:19:06.500 262 12687.08 181.22 54785.43 88888.00 2013-09-19 22:19:06.625 262 12687.12 181.22 54785.38 88888.00 2013-09-19 22:19:06.750 262 12687.15 181.20 54785.38 88888.00 2013-09-19 22:19:06.875 262 12687.15 181.20 54785.38 88888.00 2013-09-19 22:19:07.000 262 12687.23 181.20 54785.38 88888.00 2013-09-19 22:19:07.125 262 12687.25 181.25 54785.38 88888.00 2013-09-19 22:19:07.250 262 12687.25 181.22 54785.38 88888.00 2013-09-19 22:19:07.375 262 12687.25 181.28 54785.38 88888.00 2013-09-19 22:19:07.500 262 12687.20 181.28 54785.38 88888.00 2013-09-19 22:19:07.625 262 12687.20 181.28 54785.38 88888.00 2013-09-19 22:19:07.750 262 12687.23 181.28 54785.35 88888.00 2013-09-19 22:19:07.875 262 12687.27 181.28 54785.38 88888.00 2013-09-19 22:19:08.000 262 12687.25 181.28 54785.35 88888.00 2013-09-19 22:19:08.125 262 12687.27 181.28 54785.35 88888.00 2013-09-19 22:19:08.250 262 12687.27 181.28 54785.38 88888.00 2013-09-19 22:19:08.375 262 12687.25 181.28 54785.35 88888.00 2013-09-19 22:19:08.500 262 12687.17 181.28 54785.32 88888.00 2013-09-19 22:19:08.625 262 12687.15 181.30 54785.32 88888.00 2013-09-19 22:19:08.750 262 12687.15 181.35 54785.35 88888.00 2013-09-19 22:19:08.875 262 12687.17 181.38 54785.32 88888.00 2013-09-19 22:19:09.000 262 12687.20 181.35 54785.32 88888.00 2013-09-19 22:19:09.125 262 12687.27 181.35 54785.30 88888.00 2013-09-19 22:19:09.250 262 12687.25 181.32 54785.32 88888.00 2013-09-19 22:19:09.375 262 12687.30 181.40 54785.35 88888.00 2013-09-19 22:19:09.500 262 12687.27 181.40 54785.32 88888.00 2013-09-19 22:19:09.625 262 12687.27 181.38 54785.30 88888.00 2013-09-19 22:19:09.750 262 12687.23 181.38 54785.30 88888.00 2013-09-19 22:19:09.875 262 12687.23 181.40 54785.32 88888.00 2013-09-19 22:19:10.000 262 12687.23 181.45 54785.30 88888.00 2013-09-19 22:19:10.125 262 12687.17 181.47 54785.30 88888.00 2013-09-19 22:19:10.250 262 12687.15 181.45 54785.32 88888.00 2013-09-19 22:19:10.375 262 12687.20 181.45 54785.35 88888.00 2013-09-19 22:19:10.500 262 12687.23 181.45 54785.35 88888.00 2013-09-19 22:19:10.625 262 12687.23 181.47 54785.35 88888.00 2013-09-19 22:19:10.750 262 12687.17 181.50 54785.32 88888.00 2013-09-19 22:19:10.875 262 12687.20 181.50 54785.35 88888.00 2013-09-19 22:19:11.000 262 12687.23 181.50 54785.35 88888.00 2013-09-19 22:19:11.125 262 12687.23 181.50 54785.35 88888.00 2013-09-19 22:19:11.250 262 12687.17 181.47 54785.32 88888.00 2013-09-19 22:19:11.375 262 12687.20 181.53 54785.32 88888.00 2013-09-19 22:19:11.500 262 12687.20 181.50 54785.35 88888.00 2013-09-19 22:19:11.625 262 12687.23 181.53 54785.35 88888.00 2013-09-19 22:19:11.750 262 12687.17 181.55 54785.35 88888.00 2013-09-19 22:19:11.875 262 12687.15 181.55 54785.35 88888.00 2013-09-19 22:19:12.000 262 12687.17 181.55 54785.30 88888.00 2013-09-19 22:19:12.125 262 12687.20 181.55 54785.32 88888.00 2013-09-19 22:19:12.250 262 12687.20 181.55 54785.32 88888.00 2013-09-19 22:19:12.375 262 12687.20 181.57 54785.32 88888.00 2013-09-19 22:19:12.500 262 12687.17 181.60 54785.32 88888.00 2013-09-19 22:19:12.625 262 12687.20 181.60 54785.32 88888.00 2013-09-19 22:19:12.750 262 12687.20 181.62 54785.35 88888.00 2013-09-19 22:19:12.875 262 12687.15 181.65 54785.35 88888.00 2013-09-19 22:19:13.000 262 12687.10 181.65 54785.35 88888.00 2013-09-19 22:19:13.125 262 12687.08 181.65 54785.35 88888.00 2013-09-19 22:19:13.250 262 12687.00 181.62 54785.38 88888.00 2013-09-19 22:19:13.375 262 12687.00 181.65 54785.38 88888.00 2013-09-19 22:19:13.500 262 12687.02 181.68 54785.38 88888.00 2013-09-19 22:19:13.625 262 12687.05 181.68 54785.35 88888.00 2013-09-19 22:19:13.750 262 12687.02 181.70 54785.35 88888.00 2013-09-19 22:19:13.875 262 12687.00 181.70 54785.32 88888.00 2013-09-19 22:19:14.000 262 12687.02 181.72 54785.32 88888.00 2013-09-19 22:19:14.125 262 12687.00 181.72 54785.35 88888.00 2013-09-19 22:19:14.250 262 12686.95 181.72 54785.35 88888.00 2013-09-19 22:19:14.375 262 12687.00 181.75 54785.35 88888.00 2013-09-19 22:19:14.500 262 12687.00 181.75 54785.38 88888.00 2013-09-19 22:19:14.625 262 12686.98 181.75 54785.35 88888.00 2013-09-19 22:19:14.750 262 12687.02 181.72 54785.35 88888.00 2013-09-19 22:19:14.875 262 12687.05 181.75 54785.35 88888.00 2013-09-19 22:19:15.000 262 12687.08 181.78 54785.35 88888.00 2013-09-19 22:19:15.125 262 12687.00 181.80 54785.35 88888.00 2013-09-19 22:19:15.250 262 12686.90 181.78 54785.35 88888.00 2013-09-19 22:19:15.375 262 12686.92 181.78 54785.32 88888.00 2013-09-19 22:19:15.500 262 12686.98 181.80 54785.30 88888.00 2013-09-19 22:19:15.625 262 12687.00 181.82 54785.30 88888.00 2013-09-19 22:19:15.750 262 12686.92 181.82 54785.35 88888.00 2013-09-19 22:19:15.875 262 12686.88 181.85 54785.35 88888.00 2013-09-19 22:19:16.000 262 12686.83 181.85 54785.35 88888.00 2013-09-19 22:19:16.125 262 12686.80 181.85 54785.35 88888.00 2013-09-19 22:19:16.250 262 12686.80 181.88 54785.35 88888.00 2013-09-19 22:19:16.375 262 12686.77 181.90 54785.35 88888.00 2013-09-19 22:19:16.500 262 12686.75 181.90 54785.35 88888.00 2013-09-19 22:19:16.625 262 12686.73 181.90 54785.38 88888.00 2013-09-19 22:19:16.750 262 12686.73 181.93 54785.35 88888.00 2013-09-19 22:19:16.875 262 12686.83 181.93 54785.35 88888.00 2013-09-19 22:19:17.000 262 12686.88 181.93 54785.38 88888.00 2013-09-19 22:19:17.125 262 12686.83 181.93 54785.38 88888.00 2013-09-19 22:19:17.250 262 12686.67 181.93 54785.38 88888.00 2013-09-19 22:19:17.375 262 12686.73 181.97 54785.43 88888.00 2013-09-19 22:19:17.500 262 12686.75 182.00 54785.43 88888.00 2013-09-19 22:19:17.625 262 12686.70 182.03 54785.40 88888.00 2013-09-19 22:19:17.750 262 12686.60 182.03 54785.38 88888.00 2013-09-19 22:19:17.875 262 12686.60 182.03 54785.38 88888.00 2013-09-19 22:19:18.000 262 12686.62 182.03 54785.40 88888.00 2013-09-19 22:19:18.125 262 12686.65 182.03 54785.40 88888.00 2013-09-19 22:19:18.250 262 12686.60 182.00 54785.40 88888.00 2013-09-19 22:19:18.375 262 12686.62 182.03 54785.40 88888.00 2013-09-19 22:19:18.500 262 12686.65 182.05 54785.40 88888.00 2013-09-19 22:19:18.625 262 12686.65 182.05 54785.40 88888.00 2013-09-19 22:19:18.750 262 12686.65 182.05 54785.40 88888.00 2013-09-19 22:19:18.875 262 12686.62 182.05 54785.38 88888.00 2013-09-19 22:19:19.000 262 12686.58 182.07 54785.38 88888.00 2013-09-19 22:19:19.125 262 12686.55 182.10 54785.38 88888.00 2013-09-19 22:19:19.250 262 12686.50 182.10 54785.40 88888.00 2013-09-19 22:19:19.375 262 12686.55 182.10 54785.40 88888.00 2013-09-19 22:19:19.500 262 12686.52 182.12 54785.40 88888.00 2013-09-19 22:19:19.625 262 12686.50 182.15 54785.43 88888.00 2013-09-19 22:19:19.750 262 12686.50 182.15 54785.40 88888.00 2013-09-19 22:19:19.875 262 12686.50 182.15 54785.40 88888.00 2013-09-19 22:19:20.000 262 12686.52 182.18 54785.43 88888.00 2013-09-19 22:19:20.125 262 12686.55 182.15 54785.43 88888.00 2013-09-19 22:19:20.250 262 12686.50 182.12 54785.43 88888.00 2013-09-19 22:19:20.375 262 12686.48 182.18 54785.45 88888.00 2013-09-19 22:19:20.500 262 12686.48 182.20 54785.45 88888.00 2013-09-19 22:19:20.625 262 12686.45 182.20 54785.45 88888.00 2013-09-19 22:19:20.750 262 12686.42 182.20 54785.45 88888.00 2013-09-19 22:19:20.875 262 12686.42 182.20 54785.45 88888.00 2013-09-19 22:19:21.000 262 12686.45 182.20 54785.43 88888.00 2013-09-19 22:19:21.125 262 12686.42 182.22 54785.45 88888.00 2013-09-19 22:19:21.250 262 12686.38 182.22 54785.45 88888.00 2013-09-19 22:19:21.375 262 12686.42 182.28 54785.45 88888.00 2013-09-19 22:19:21.500 262 12686.45 182.28 54785.45 88888.00 2013-09-19 22:19:21.625 262 12686.50 182.28 54785.45 88888.00 2013-09-19 22:19:21.750 262 12686.50 182.25 54785.45 88888.00 2013-09-19 22:19:21.875 262 12686.50 182.28 54785.43 88888.00 2013-09-19 22:19:22.000 262 12686.52 182.25 54785.47 88888.00 2013-09-19 22:19:22.125 262 12686.50 182.25 54785.47 88888.00 2013-09-19 22:19:22.250 262 12686.45 182.25 54785.47 88888.00 2013-09-19 22:19:22.375 262 12686.48 182.28 54785.45 88888.00 2013-09-19 22:19:22.500 262 12686.50 182.30 54785.43 88888.00 2013-09-19 22:19:22.625 262 12686.50 182.32 54785.43 88888.00 2013-09-19 22:19:22.750 262 12686.50 182.32 54785.45 88888.00 2013-09-19 22:19:22.875 262 12686.50 182.32 54785.45 88888.00 2013-09-19 22:19:23.000 262 12686.48 182.30 54785.43 88888.00 2013-09-19 22:19:23.125 262 12686.45 182.32 54785.45 88888.00 2013-09-19 22:19:23.250 262 12686.45 182.30 54785.47 88888.00 2013-09-19 22:19:23.375 262 12686.52 182.32 54785.47 88888.00 2013-09-19 22:19:23.500 262 12686.55 182.35 54785.47 88888.00 2013-09-19 22:19:23.625 262 12686.55 182.38 54785.47 88888.00 2013-09-19 22:19:23.750 262 12686.58 182.38 54785.45 88888.00 2013-09-19 22:19:23.875 262 12686.55 182.35 54785.45 88888.00 2013-09-19 22:19:24.000 262 12686.55 182.38 54785.47 88888.00 2013-09-19 22:19:24.125 262 12686.55 182.40 54785.50 88888.00 2013-09-19 22:19:24.250 262 12686.50 182.38 54785.50 88888.00 2013-09-19 22:19:24.375 262 12686.50 182.40 54785.50 88888.00 2013-09-19 22:19:24.500 262 12686.52 182.40 54785.47 88888.00 2013-09-19 22:19:24.625 262 12686.58 182.40 54785.47 88888.00 2013-09-19 22:19:24.750 262 12686.55 182.40 54785.50 88888.00 2013-09-19 22:19:24.875 262 12686.55 182.40 54785.47 88888.00 2013-09-19 22:19:25.000 262 12686.52 182.40 54785.45 88888.00 2013-09-19 22:19:25.125 262 12686.52 182.43 54785.47 88888.00 2013-09-19 22:19:25.250 262 12686.50 182.43 54785.50 88888.00 2013-09-19 22:19:25.375 262 12686.55 182.45 54785.47 88888.00 2013-09-19 22:19:25.500 262 12686.45 182.45 54785.47 88888.00 2013-09-19 22:19:25.625 262 12686.45 182.45 54785.47 88888.00 2013-09-19 22:19:25.750 262 12686.50 182.47 54785.45 88888.00 2013-09-19 22:19:25.875 262 12686.52 182.47 54785.47 88888.00 2013-09-19 22:19:26.000 262 12686.55 182.45 54785.47 88888.00 2013-09-19 22:19:26.125 262 12686.52 182.47 54785.50 88888.00 2013-09-19 22:19:26.250 262 12686.52 182.50 54785.47 88888.00 2013-09-19 22:19:26.375 262 12686.55 182.47 54785.50 88888.00 2013-09-19 22:19:26.500 262 12686.62 182.50 54785.50 88888.00 2013-09-19 22:19:26.625 262 12686.62 182.50 54785.50 88888.00 2013-09-19 22:19:26.750 262 12686.60 182.53 54785.47 88888.00 2013-09-19 22:19:26.875 262 12686.55 182.53 54785.47 88888.00 2013-09-19 22:19:27.000 262 12686.52 182.53 54785.50 88888.00 2013-09-19 22:19:27.125 262 12686.58 182.50 54785.47 88888.00 2013-09-19 22:19:27.250 262 12686.55 182.50 54785.50 88888.00 2013-09-19 22:19:27.375 262 12686.55 182.53 54785.47 88888.00 2013-09-19 22:19:27.500 262 12686.58 182.53 54785.45 88888.00 2013-09-19 22:19:27.625 262 12686.67 182.55 54785.45 88888.00 2013-09-19 22:19:27.750 262 12686.70 182.55 54785.47 88888.00 2013-09-19 22:19:27.875 262 12686.67 182.55 54785.50 88888.00 2013-09-19 22:19:28.000 262 12686.70 182.57 54785.47 88888.00 2013-09-19 22:19:28.125 262 12686.70 182.60 54785.50 88888.00 2013-09-19 22:19:28.250 262 12686.62 182.57 54785.50 88888.00 2013-09-19 22:19:28.375 262 12686.65 182.57 54785.50 88888.00 2013-09-19 22:19:28.500 262 12686.70 182.60 54785.50 88888.00 2013-09-19 22:19:28.625 262 12686.75 182.60 54785.47 88888.00 2013-09-19 22:19:28.750 262 12686.80 182.60 54785.47 88888.00 2013-09-19 22:19:28.875 262 12686.80 182.60 54785.47 88888.00 2013-09-19 22:19:29.000 262 12686.80 182.60 54785.47 88888.00 2013-09-19 22:19:29.125 262 12686.83 182.60 54785.50 88888.00 2013-09-19 22:19:29.250 262 12686.77 182.57 54785.47 88888.00 2013-09-19 22:19:29.375 262 12686.77 182.57 54785.47 88888.00 2013-09-19 22:19:29.500 262 12686.83 182.60 54785.50 88888.00 2013-09-19 22:19:29.625 262 12686.85 182.60 54785.50 88888.00 2013-09-19 22:19:29.750 262 12686.83 182.62 54785.50 88888.00 2013-09-19 22:19:29.875 262 12686.80 182.62 54785.50 88888.00 2013-09-19 22:19:30.000 262 12686.80 182.60 54785.45 88888.00 2013-09-19 22:19:30.125 262 12686.80 182.60 54785.47 88888.00 2013-09-19 22:19:30.250 262 12686.85 182.60 54785.47 88888.00 2013-09-19 22:19:30.375 262 12686.95 182.62 54785.47 88888.00 2013-09-19 22:19:30.500 262 12687.02 182.62 54785.47 88888.00 2013-09-19 22:19:30.625 262 12687.02 182.62 54785.47 88888.00 2013-09-19 22:19:30.750 262 12686.95 182.62 54785.45 88888.00 2013-09-19 22:19:30.875 262 12686.92 182.62 54785.45 88888.00 2013-09-19 22:19:31.000 262 12686.98 182.60 54785.45 88888.00 2013-09-19 22:19:31.125 262 12686.95 182.60 54785.45 88888.00 2013-09-19 22:19:31.250 262 12686.90 182.60 54785.47 88888.00 2013-09-19 22:19:31.375 262 12686.85 182.62 54785.47 88888.00 2013-09-19 22:19:31.500 262 12686.90 182.65 54785.50 88888.00 2013-09-19 22:19:31.625 262 12686.95 182.65 54785.47 88888.00 2013-09-19 22:19:31.750 262 12686.95 182.65 54785.47 88888.00 2013-09-19 22:19:31.875 262 12686.95 182.68 54785.50 88888.00 2013-09-19 22:19:32.000 262 12686.98 182.65 54785.50 88888.00 2013-09-19 22:19:32.125 262 12686.95 182.65 54785.47 88888.00 2013-09-19 22:19:32.250 262 12686.92 182.65 54785.50 88888.00 2013-09-19 22:19:32.375 262 12686.98 182.65 54785.50 88888.00 2013-09-19 22:19:32.500 262 12686.95 182.65 54785.53 88888.00 2013-09-19 22:19:32.625 262 12686.95 182.65 54785.47 88888.00 2013-09-19 22:19:32.750 262 12686.95 182.65 54785.50 88888.00 2013-09-19 22:19:32.875 262 12686.98 182.65 54785.53 88888.00 2013-09-19 22:19:33.000 262 12686.98 182.62 54785.50 88888.00 2013-09-19 22:19:33.125 262 12687.00 182.62 54785.47 88888.00 2013-09-19 22:19:33.250 262 12687.00 182.65 54785.50 88888.00 2013-09-19 22:19:33.375 262 12686.98 182.65 54785.53 88888.00 2013-09-19 22:19:33.500 262 12686.98 182.65 54785.53 88888.00 2013-09-19 22:19:33.625 262 12686.98 182.65 54785.50 88888.00 2013-09-19 22:19:33.750 262 12686.98 182.62 54785.50 88888.00 2013-09-19 22:19:33.875 262 12687.00 182.60 54785.50 88888.00 2013-09-19 22:19:34.000 262 12686.98 182.60 54785.50 88888.00 2013-09-19 22:19:34.125 262 12687.00 182.62 54785.53 88888.00 2013-09-19 22:19:34.250 262 12687.00 182.62 54785.55 88888.00 2013-09-19 22:19:34.375 262 12686.95 182.62 54785.53 88888.00 2013-09-19 22:19:34.500 262 12686.90 182.62 54785.53 88888.00 2013-09-19 22:19:34.625 262 12686.95 182.62 54785.55 88888.00 2013-09-19 22:19:34.750 262 12687.00 182.62 54785.53 88888.00 2013-09-19 22:19:34.875 262 12687.00 182.60 54785.55 88888.00 2013-09-19 22:19:35.000 262 12686.98 182.60 54785.53 88888.00 2013-09-19 22:19:35.125 262 12686.95 182.57 54785.53 88888.00 2013-09-19 22:19:35.250 262 12686.90 182.57 54785.53 88888.00 2013-09-19 22:19:35.375 262 12686.90 182.60 54785.53 88888.00 2013-09-19 22:19:35.500 262 12686.90 182.60 54785.53 88888.00 2013-09-19 22:19:35.625 262 12686.95 182.60 54785.55 88888.00 2013-09-19 22:19:35.750 262 12686.95 182.60 54785.55 88888.00 2013-09-19 22:19:35.875 262 12687.00 182.60 54785.55 88888.00 2013-09-19 22:19:36.000 262 12687.00 182.60 54785.55 88888.00 2013-09-19 22:19:36.125 262 12686.95 182.57 54785.57 88888.00 2013-09-19 22:19:36.250 262 12686.90 182.57 54785.55 88888.00 2013-09-19 22:19:36.375 262 12686.95 182.57 54785.55 88888.00 2013-09-19 22:19:36.500 262 12686.98 182.57 54785.57 88888.00 2013-09-19 22:19:36.625 262 12686.95 182.55 54785.57 88888.00 2013-09-19 22:19:36.750 262 12686.98 182.53 54785.57 88888.00 2013-09-19 22:19:36.875 262 12686.98 182.53 54785.57 88888.00 2013-09-19 22:19:37.000 262 12687.02 182.55 54785.55 88888.00 2013-09-19 22:19:37.125 262 12687.05 182.55 54785.57 88888.00 2013-09-19 22:19:37.250 262 12687.00 182.53 54785.57 88888.00 2013-09-19 22:19:37.375 262 12687.02 182.53 54785.60 88888.00 2013-09-19 22:19:37.500 262 12687.05 182.53 54785.57 88888.00 2013-09-19 22:19:37.625 262 12687.02 182.53 54785.57 88888.00 2013-09-19 22:19:37.750 262 12686.98 182.50 54785.57 88888.00 2013-09-19 22:19:37.875 262 12686.92 182.47 54785.60 88888.00 2013-09-19 22:19:38.000 262 12686.88 182.50 54785.57 88888.00 2013-09-19 22:19:38.125 262 12686.88 182.50 54785.60 88888.00 2013-09-19 22:19:38.250 262 12686.90 182.45 54785.62 88888.00 2013-09-19 22:19:38.375 262 12686.88 182.45 54785.65 88888.00 2013-09-19 22:19:38.500 262 12686.88 182.45 54785.62 88888.00 2013-09-19 22:19:38.625 262 12686.92 182.45 54785.62 88888.00 2013-09-19 22:19:38.750 262 12686.92 182.45 54785.62 88888.00 2013-09-19 22:19:38.875 262 12686.95 182.45 54785.62 88888.00 2013-09-19 22:19:39.000 262 12687.00 182.43 54785.62 88888.00 2013-09-19 22:19:39.125 262 12686.98 182.45 54785.62 88888.00 2013-09-19 22:19:39.250 262 12686.90 182.43 54785.65 88888.00 2013-09-19 22:19:39.375 262 12686.90 182.43 54785.62 88888.00 2013-09-19 22:19:39.500 262 12686.92 182.43 54785.65 88888.00 2013-09-19 22:19:39.625 262 12686.95 182.43 54785.65 88888.00 2013-09-19 22:19:39.750 262 12686.95 182.40 54785.65 88888.00 2013-09-19 22:19:39.875 262 12686.85 182.38 54785.65 88888.00 2013-09-19 22:19:40.000 262 12686.83 182.40 54785.65 88888.00 2013-09-19 22:19:40.125 262 12686.85 182.40 54785.65 88888.00 2013-09-19 22:19:40.250 262 12686.88 182.38 54785.65 88888.00 2013-09-19 22:19:40.375 262 12686.90 182.40 54785.68 88888.00 2013-09-19 22:19:40.500 262 12686.88 182.40 54785.65 88888.00 2013-09-19 22:19:40.625 262 12686.83 182.38 54785.65 88888.00 2013-09-19 22:19:40.750 262 12686.85 182.35 54785.65 88888.00 2013-09-19 22:19:40.875 262 12686.85 182.38 54785.68 88888.00 2013-09-19 22:19:41.000 262 12686.83 182.35 54785.65 88888.00 2013-09-19 22:19:41.125 262 12686.83 182.35 54785.68 88888.00 2013-09-19 22:19:41.250 262 12686.80 182.30 54785.70 88888.00 2013-09-19 22:19:41.375 262 12686.83 182.35 54785.72 88888.00 2013-09-19 22:19:41.500 262 12686.83 182.35 54785.70 88888.00 2013-09-19 22:19:41.625 262 12686.85 182.35 54785.68 88888.00 2013-09-19 22:19:41.750 262 12686.88 182.35 54785.68 88888.00 2013-09-19 22:19:41.875 262 12686.83 182.35 54785.70 88888.00 2013-09-19 22:19:42.000 262 12686.75 182.32 54785.72 88888.00 2013-09-19 22:19:42.125 262 12686.75 182.30 54785.70 88888.00 2013-09-19 22:19:42.250 262 12686.77 182.30 54785.72 88888.00 2013-09-19 22:19:42.375 262 12686.75 182.30 54785.72 88888.00 2013-09-19 22:19:42.500 262 12686.67 182.30 54785.72 88888.00 2013-09-19 22:19:42.625 262 12686.62 182.30 54785.75 88888.00 2013-09-19 22:19:42.750 262 12686.58 182.32 54785.75 88888.00 2013-09-19 22:19:42.875 262 12686.58 182.30 54785.75 88888.00 2013-09-19 22:19:43.000 262 12686.60 182.28 54785.72 88888.00 2013-09-19 22:19:43.125 262 12686.58 182.30 54785.75 88888.00 2013-09-19 22:19:43.250 262 12686.55 182.28 54785.75 88888.00 2013-09-19 22:19:43.375 262 12686.55 182.25 54785.75 88888.00 2013-09-19 22:19:43.500 262 12686.52 182.28 54785.75 88888.00 2013-09-19 22:19:43.625 262 12686.48 182.28 54785.75 88888.00 2013-09-19 22:19:43.750 262 12686.48 182.28 54785.75 88888.00 2013-09-19 22:19:43.875 262 12686.48 182.28 54785.75 88888.00 2013-09-19 22:19:44.000 262 12686.45 182.22 54785.75 88888.00 2013-09-19 22:19:44.125 262 12686.55 182.22 54785.75 88888.00 2013-09-19 22:19:44.250 262 12686.50 182.22 54785.78 88888.00 2013-09-19 22:19:44.375 262 12686.42 182.22 54785.75 88888.00 2013-09-19 22:19:44.500 262 12686.38 182.22 54785.75 88888.00 2013-09-19 22:19:44.625 262 12686.42 182.20 54785.80 88888.00 2013-09-19 22:19:44.750 262 12686.45 182.20 54785.78 88888.00 2013-09-19 22:19:44.875 262 12686.45 182.20 54785.78 88888.00 2013-09-19 22:19:45.000 262 12686.48 182.18 54785.80 88888.00 2013-09-19 22:19:45.125 262 12686.45 182.20 54785.82 88888.00 2013-09-19 22:19:45.250 262 12686.42 182.18 54785.82 88888.00 2013-09-19 22:19:45.375 262 12686.42 182.20 54785.85 88888.00 2013-09-19 22:19:45.500 262 12686.40 182.20 54785.85 88888.00 2013-09-19 22:19:45.625 262 12686.40 182.18 54785.85 88888.00 2013-09-19 22:19:45.750 262 12686.35 182.18 54785.82 88888.00 2013-09-19 22:19:45.875 262 12686.27 182.18 54785.85 88888.00 2013-09-19 22:19:46.000 262 12686.27 182.18 54785.85 88888.00 2013-09-19 22:19:46.125 262 12686.25 182.20 54785.90 88888.00 2013-09-19 22:19:46.250 262 12686.23 182.18 54785.90 88888.00 2013-09-19 22:19:46.375 262 12686.27 182.18 54785.88 88888.00 2013-09-19 22:19:46.500 262 12686.27 182.20 54785.88 88888.00 2013-09-19 22:19:46.625 262 12686.20 182.20 54785.88 88888.00 2013-09-19 22:19:46.750 262 12686.17 182.20 54785.85 88888.00 2013-09-19 22:19:46.875 262 12686.20 182.18 54785.85 88888.00 2013-09-19 22:19:47.000 262 12686.15 182.18 54785.85 88888.00 2013-09-19 22:19:47.125 262 12686.15 182.20 54785.88 88888.00 2013-09-19 22:19:47.250 262 12686.12 182.20 54785.88 88888.00 2013-09-19 22:19:47.375 262 12686.15 182.20 54785.90 88888.00 2013-09-19 22:19:47.500 262 12686.05 182.20 54785.88 88888.00 2013-09-19 22:19:47.625 262 12686.02 182.20 54785.88 88888.00 2013-09-19 22:19:47.750 262 12686.02 182.20 54785.90 88888.00 2013-09-19 22:19:47.875 262 12686.02 182.20 54785.93 88888.00 2013-09-19 22:19:48.000 262 12686.02 182.20 54785.93 88888.00 2013-09-19 22:19:48.125 262 12685.98 182.22 54785.93 88888.00 2013-09-19 22:19:48.250 262 12685.98 182.22 54785.93 88888.00 2013-09-19 22:19:48.375 262 12686.02 182.22 54785.93 88888.00 2013-09-19 22:19:48.500 262 12686.00 182.22 54785.95 88888.00 2013-09-19 22:19:48.625 262 12685.98 182.25 54785.95 88888.00 2013-09-19 22:19:48.750 262 12685.95 182.25 54785.93 88888.00 2013-09-19 22:19:48.875 262 12685.95 182.25 54785.97 88888.00 2013-09-19 22:19:49.000 262 12685.95 182.20 54785.97 88888.00 2013-09-19 22:19:49.125 262 12685.90 182.20 54785.95 88888.00 2013-09-19 22:19:49.250 262 12685.95 182.20 54785.97 88888.00 2013-09-19 22:19:49.375 262 12686.00 182.22 54785.97 88888.00 2013-09-19 22:19:49.500 262 12686.00 182.25 54785.97 88888.00 2013-09-19 22:19:49.625 262 12685.95 182.28 54786.00 88888.00 2013-09-19 22:19:49.750 262 12685.85 182.28 54786.00 88888.00 2013-09-19 22:19:49.875 262 12685.85 182.25 54786.00 88888.00 2013-09-19 22:19:50.000 262 12685.92 182.28 54785.97 88888.00 2013-09-19 22:19:50.125 262 12685.85 182.28 54785.97 88888.00 2013-09-19 22:19:50.250 262 12685.70 182.28 54786.00 88888.00 2013-09-19 22:19:50.375 262 12685.73 182.28 54786.00 88888.00 2013-09-19 22:19:50.500 262 12685.75 182.25 54786.00 88888.00 2013-09-19 22:19:50.625 262 12685.73 182.28 54786.00 88888.00 2013-09-19 22:19:50.750 262 12685.67 182.30 54785.97 88888.00 2013-09-19 22:19:50.875 262 12685.70 182.30 54785.97 88888.00 2013-09-19 22:19:51.000 262 12685.70 182.30 54785.95 88888.00 2013-09-19 22:19:51.125 262 12685.67 182.32 54786.00 88888.00 2013-09-19 22:19:51.250 262 12685.65 182.30 54786.00 88888.00 2013-09-19 22:19:51.375 262 12685.60 182.32 54786.00 88888.00 2013-09-19 22:19:51.500 262 12685.60 182.32 54786.00 88888.00 2013-09-19 22:19:51.625 262 12685.58 182.35 54786.03 88888.00 2013-09-19 22:19:51.750 262 12685.55 182.35 54786.03 88888.00 2013-09-19 22:19:51.875 262 12685.52 182.32 54786.00 88888.00 2013-09-19 22:19:52.000 262 12685.48 182.32 54786.00 88888.00 2013-09-19 22:19:52.125 262 12685.45 182.35 54786.03 88888.00 2013-09-19 22:19:52.250 262 12685.45 182.35 54786.00 88888.00 2013-09-19 22:19:52.375 262 12685.50 182.35 54786.03 88888.00 2013-09-19 22:19:52.500 262 12685.48 182.35 54786.03 88888.00 2013-09-19 22:19:52.625 262 12685.45 182.35 54786.03 88888.00 2013-09-19 22:19:52.750 262 12685.40 182.35 54786.03 88888.00 2013-09-19 22:19:52.875 262 12685.38 182.38 54786.03 88888.00 2013-09-19 22:19:53.000 262 12685.35 182.38 54786.05 88888.00 2013-09-19 22:19:53.125 262 12685.38 182.38 54786.05 88888.00 2013-09-19 22:19:53.250 262 12685.35 182.35 54786.05 88888.00 2013-09-19 22:19:53.375 262 12685.30 182.38 54786.05 88888.00 2013-09-19 22:19:53.500 262 12685.30 182.40 54786.05 88888.00 2013-09-19 22:19:53.625 262 12685.27 182.43 54786.05 88888.00 2013-09-19 22:19:53.750 262 12685.33 182.43 54786.05 88888.00 2013-09-19 22:19:53.875 262 12685.38 182.43 54786.05 88888.00 2013-09-19 22:19:54.000 262 12685.33 182.43 54786.05 88888.00 2013-09-19 22:19:54.125 262 12685.25 182.43 54786.05 88888.00 2013-09-19 22:19:54.250 262 12685.23 182.43 54786.07 88888.00 2013-09-19 22:19:54.375 262 12685.27 182.43 54786.07 88888.00 2013-09-19 22:19:54.500 262 12685.25 182.45 54786.03 88888.00 2013-09-19 22:19:54.625 262 12685.20 182.47 54786.03 88888.00 2013-09-19 22:19:54.750 262 12685.25 182.47 54786.05 88888.00 2013-09-19 22:19:54.875 262 12685.23 182.47 54786.05 88888.00 2013-09-19 22:19:55.000 262 12685.25 182.50 54786.05 88888.00 2013-09-19 22:19:55.125 262 12685.27 182.50 54786.07 88888.00 2013-09-19 22:19:55.250 262 12685.20 182.47 54786.12 88888.00 2013-09-19 22:19:55.375 262 12685.23 182.53 54786.10 88888.00 2013-09-19 22:19:55.500 262 12685.23 182.53 54786.10 88888.00 2013-09-19 22:19:55.625 262 12685.20 182.53 54786.10 88888.00 2013-09-19 22:19:55.750 262 12685.12 182.53 54786.10 88888.00 2013-09-19 22:19:55.875 262 12685.08 182.53 54786.07 88888.00 2013-09-19 22:19:56.000 262 12685.05 182.53 54786.07 88888.00 2013-09-19 22:19:56.125 262 12685.00 182.55 54786.10 88888.00 2013-09-19 22:19:56.250 262 12685.02 182.57 54786.10 88888.00 2013-09-19 22:19:56.375 262 12685.05 182.62 54786.12 88888.00 2013-09-19 22:19:56.500 262 12685.00 182.62 54786.12 88888.00 2013-09-19 22:19:56.625 262 12684.98 182.62 54786.12 88888.00 2013-09-19 22:19:56.750 262 12684.95 182.65 54786.12 88888.00 2013-09-19 22:19:56.875 262 12684.92 182.65 54786.15 88888.00 2013-09-19 22:19:57.000 262 12684.90 182.68 54786.15 88888.00 2013-09-19 22:19:57.125 262 12684.88 182.68 54786.18 88888.00 2013-09-19 22:19:57.250 262 12684.85 182.65 54786.18 88888.00 2013-09-19 22:19:57.375 262 12684.85 182.68 54786.18 88888.00 2013-09-19 22:19:57.500 262 12684.77 182.70 54786.15 88888.00 2013-09-19 22:19:57.625 262 12684.75 182.70 54786.15 88888.00 2013-09-19 22:19:57.750 262 12684.80 182.72 54786.15 88888.00 2013-09-19 22:19:57.875 262 12684.77 182.72 54786.15 88888.00 2013-09-19 22:19:58.000 262 12684.77 182.75 54786.18 88888.00 2013-09-19 22:19:58.125 262 12684.77 182.78 54786.18 88888.00 2013-09-19 22:19:58.250 262 12684.77 182.78 54786.18 88888.00 2013-09-19 22:19:58.375 262 12684.80 182.78 54786.18 88888.00 2013-09-19 22:19:58.500 262 12684.75 182.80 54786.20 88888.00 2013-09-19 22:19:58.625 262 12684.67 182.80 54786.22 88888.00 2013-09-19 22:19:58.750 262 12684.65 182.80 54786.20 88888.00 2013-09-19 22:19:58.875 262 12684.65 182.82 54786.18 88888.00 2013-09-19 22:19:59.000 262 12684.67 182.82 54786.18 88888.00 2013-09-19 22:19:59.125 262 12684.62 182.80 54786.20 88888.00 2013-09-19 22:19:59.250 262 12684.58 182.78 54786.20 88888.00 2013-09-19 22:19:59.375 262 12684.65 182.82 54786.20 88888.00 2013-09-19 22:19:59.500 262 12684.67 182.85 54786.22 88888.00 2013-09-19 22:19:59.625 262 12684.62 182.88 54786.22 88888.00 2013-09-19 22:19:59.750 262 12684.58 182.88 54786.20 88888.00 2013-09-19 22:19:59.875 262 12684.55 182.88 54786.22 88888.00 2013-09-19 22:20:00.000 262 12684.52 182.88 54786.20 88888.00 2013-09-19 22:20:00.125 262 12684.48 182.88 54786.25 88888.00 2013-09-19 22:20:00.250 262 12684.45 182.90 54786.28 88888.00 2013-09-19 22:20:00.375 262 12684.48 182.90 54786.30 88888.00 2013-09-19 22:20:00.500 262 12684.48 182.90 54786.32 88888.00 2013-09-19 22:20:00.625 262 12684.42 182.90 54786.32 88888.00 2013-09-19 22:20:00.750 262 12684.40 182.93 54786.30 88888.00 2013-09-19 22:20:00.875 262 12684.42 182.95 54786.30 88888.00 2013-09-19 22:20:01.000 262 12684.50 182.95 54786.30 88888.00 2013-09-19 22:20:01.125 262 12684.45 182.95 54786.32 88888.00 2013-09-19 22:20:01.250 262 12684.30 182.95 54786.35 88888.00 2013-09-19 22:20:01.375 262 12684.25 183.00 54786.32 88888.00 2013-09-19 22:20:01.500 262 12684.23 183.03 54786.32 88888.00 2013-09-19 22:20:01.625 262 12684.20 183.03 54786.32 88888.00 2013-09-19 22:20:01.750 262 12684.25 183.03 54786.30 88888.00 2013-09-19 22:20:01.875 262 12684.20 183.05 54786.32 88888.00 2013-09-19 22:20:02.000 262 12684.25 183.07 54786.32 88888.00 2013-09-19 22:20:02.125 262 12684.23 183.10 54786.32 88888.00 2013-09-19 22:20:02.250 262 12684.17 183.07 54786.35 88888.00 2013-09-19 22:20:02.375 262 12684.20 183.10 54786.38 88888.00 2013-09-19 22:20:02.500 262 12684.15 183.07 54786.40 88888.00 2013-09-19 22:20:02.625 262 12684.15 183.12 54786.30 88888.00 2013-09-19 22:20:02.750 262 12684.17 183.12 54786.15 88888.00 2013-09-19 22:20:02.875 262 12684.15 183.12 54786.25 88888.00 2013-09-19 22:20:03.000 262 12684.15 183.12 54786.40 88888.00 2013-09-19 22:20:03.125 262 12684.15 183.12 54786.45 88888.00 2013-09-19 22:20:03.250 262 12684.12 183.10 54786.45 88888.00 2013-09-19 22:20:03.375 262 12684.12 183.15 54786.43 88888.00 2013-09-19 22:20:03.500 262 12684.12 183.18 54786.43 88888.00 2013-09-19 22:20:03.625 262 12684.08 183.18 54786.43 88888.00 2013-09-19 22:20:03.750 262 12684.02 183.18 54786.45 88888.00 2013-09-19 22:20:03.875 262 12684.05 183.18 54786.43 88888.00 2013-09-19 22:20:04.000 262 12684.05 183.18 54786.43 88888.00 2013-09-19 22:20:04.125 262 12684.05 183.20 54786.45 88888.00 2013-09-19 22:20:04.250 262 12684.02 183.20 54786.45 88888.00 2013-09-19 22:20:04.375 262 12684.02 183.20 54786.45 88888.00 2013-09-19 22:20:04.500 262 12684.02 183.20 54786.45 88888.00 2013-09-19 22:20:04.625 262 12683.98 183.20 54786.47 88888.00 2013-09-19 22:20:04.750 262 12683.92 183.22 54786.47 88888.00 2013-09-19 22:20:04.875 262 12683.90 183.25 54786.45 88888.00 2013-09-19 22:20:05.000 262 12683.88 183.25 54786.47 88888.00 2013-09-19 22:20:05.125 262 12683.88 183.25 54786.50 88888.00 2013-09-19 22:20:05.250 262 12683.85 183.25 54786.47 88888.00 2013-09-19 22:20:05.375 262 12683.80 183.25 54786.50 88888.00 2013-09-19 22:20:05.500 262 12683.73 183.25 54786.53 88888.00 2013-09-19 22:20:05.625 262 12683.67 183.25 54786.53 88888.00 2013-09-19 22:20:05.750 262 12683.67 183.28 54786.53 88888.00 2013-09-19 22:20:05.875 262 12683.65 183.28 54786.53 88888.00 2013-09-19 22:20:06.000 262 12683.62 183.25 54786.50 88888.00 2013-09-19 22:20:06.125 262 12683.60 183.28 54786.55 88888.00 2013-09-19 22:20:06.250 262 12683.60 183.25 54786.55 88888.00 2013-09-19 22:20:06.375 262 12683.58 183.28 54786.55 88888.00 2013-09-19 22:20:06.500 262 12683.58 183.28 54786.55 88888.00 2013-09-19 22:20:06.625 262 12683.62 183.30 54786.53 88888.00 2013-09-19 22:20:06.750 262 12683.62 183.30 54786.57 88888.00 2013-09-19 22:20:06.875 262 12683.60 183.30 54786.60 88888.00 2013-09-19 22:20:07.000 262 12683.60 183.30 54786.57 88888.00 2013-09-19 22:20:07.125 262 12683.58 183.30 54786.57 88888.00 2013-09-19 22:20:07.250 262 12683.55 183.28 54786.57 88888.00 2013-09-19 22:20:07.375 262 12683.52 183.30 54786.62 88888.00 2013-09-19 22:20:07.500 262 12683.50 183.35 54786.65 88888.00 2013-09-19 22:20:07.625 262 12683.50 183.32 54786.65 88888.00 2013-09-19 22:20:07.750 262 12683.50 183.30 54786.65 88888.00 2013-09-19 22:20:07.875 262 12683.52 183.30 54786.65 88888.00 2013-09-19 22:20:08.000 262 12683.48 183.32 54786.68 88888.00 2013-09-19 22:20:08.125 262 12683.48 183.32 54786.70 88888.00 2013-09-19 22:20:08.250 262 12683.45 183.32 54786.70 88888.00 2013-09-19 22:20:08.375 262 12683.45 183.35 54786.70 88888.00 2013-09-19 22:20:08.500 262 12683.40 183.35 54786.70 88888.00 2013-09-19 22:20:08.625 262 12683.38 183.32 54786.70 88888.00 2013-09-19 22:20:08.750 262 12683.40 183.32 54786.70 88888.00 2013-09-19 22:20:08.875 262 12683.42 183.32 54786.72 88888.00 2013-09-19 22:20:09.000 262 12683.40 183.35 54786.75 88888.00 2013-09-19 22:20:09.125 262 12683.42 183.35 54786.72 88888.00 2013-09-19 22:20:09.250 262 12683.38 183.35 54786.75 88888.00 2013-09-19 22:20:09.375 262 12683.35 183.32 54786.78 88888.00 2013-09-19 22:20:09.500 262 12683.33 183.32 54786.75 88888.00 2013-09-19 22:20:09.625 262 12683.27 183.35 54786.80 88888.00 2013-09-19 22:20:09.750 262 12683.27 183.35 54786.82 88888.00 2013-09-19 22:20:09.875 262 12683.27 183.35 54786.80 88888.00 2013-09-19 22:20:10.000 262 12683.25 183.32 54786.78 88888.00 2013-09-19 22:20:10.125 262 12683.23 183.32 54786.82 88888.00 2013-09-19 22:20:10.250 262 12683.17 183.30 54786.82 88888.00 2013-09-19 22:20:10.375 262 12683.20 183.32 54786.85 88888.00 2013-09-19 22:20:10.500 262 12683.17 183.35 54786.88 88888.00 2013-09-19 22:20:10.625 262 12683.15 183.35 54786.88 88888.00 2013-09-19 22:20:10.750 262 12683.08 183.35 54786.88 88888.00 2013-09-19 22:20:10.875 262 12683.08 183.32 54786.90 88888.00 2013-09-19 22:20:11.000 262 12683.15 183.30 54786.90 88888.00 2013-09-19 22:20:11.125 262 12683.15 183.32 54786.93 88888.00 2013-09-19 22:20:11.250 262 12683.12 183.32 54786.93 88888.00 2013-09-19 22:20:11.375 262 12683.17 183.38 54786.95 88888.00 2013-09-19 22:20:11.500 262 12683.17 183.32 54786.93 88888.00 2013-09-19 22:20:11.625 262 12683.08 183.32 54786.95 88888.00 2013-09-19 22:20:11.750 262 12683.02 183.32 54786.95 88888.00 2013-09-19 22:20:11.875 262 12683.00 183.32 54786.95 88888.00 2013-09-19 22:20:12.000 262 12683.00 183.35 54786.95 88888.00 2013-09-19 22:20:12.125 262 12683.05 183.32 54786.97 88888.00 2013-09-19 22:20:12.250 262 12683.02 183.32 54787.00 88888.00 2013-09-19 22:20:12.375 262 12683.00 183.32 54787.00 88888.00 2013-09-19 22:20:12.500 262 12682.98 183.30 54786.97 88888.00 2013-09-19 22:20:12.625 262 12683.00 183.30 54787.00 88888.00 2013-09-19 22:20:12.750 262 12682.95 183.28 54787.03 88888.00 2013-09-19 22:20:12.875 262 12682.92 183.28 54787.03 88888.00 2013-09-19 22:20:13.000 262 12682.92 183.25 54787.03 88888.00 2013-09-19 22:20:13.125 262 12682.90 183.25 54787.05 88888.00 2013-09-19 22:20:13.250 262 12682.85 183.25 54787.07 88888.00 2013-09-19 22:20:13.375 262 12682.83 183.25 54787.05 88888.00 2013-09-19 22:20:13.500 262 12682.77 183.25 54787.07 88888.00 2013-09-19 22:20:13.625 262 12682.88 183.25 54787.07 88888.00 2013-09-19 22:20:13.750 262 12682.95 183.22 54787.05 88888.00 2013-09-19 22:20:13.875 262 12683.00 183.25 54787.07 88888.00 2013-09-19 22:20:14.000 262 12683.00 183.22 54787.10 88888.00 2013-09-19 22:20:14.125 262 12683.00 183.22 54787.10 88888.00 2013-09-19 22:20:14.250 262 12682.95 183.20 54787.10 88888.00 2013-09-19 22:20:14.375 262 12682.92 183.20 54787.10 88888.00 2013-09-19 22:20:14.500 262 12682.92 183.18 54787.12 88888.00 2013-09-19 22:20:14.625 262 12682.95 183.18 54787.12 88888.00 2013-09-19 22:20:14.750 262 12682.90 183.20 54787.12 88888.00 2013-09-19 22:20:14.875 262 12682.90 183.20 54787.12 88888.00 2013-09-19 22:20:15.000 262 12682.95 183.18 54787.12 88888.00 2013-09-19 22:20:15.125 262 12682.85 183.15 54787.18 88888.00 2013-09-19 22:20:15.250 262 12682.77 183.12 54787.20 88888.00 2013-09-19 22:20:15.375 262 12682.85 183.15 54787.20 88888.00 2013-09-19 22:20:15.500 262 12682.92 183.15 54787.20 88888.00 2013-09-19 22:20:15.625 262 12682.95 183.10 54787.20 88888.00 2013-09-19 22:20:15.750 262 12682.95 183.12 54787.18 88888.00 2013-09-19 22:20:15.875 262 12682.90 183.12 54787.20 88888.00 2013-09-19 22:20:16.000 262 12682.90 183.10 54787.20 88888.00 2013-09-19 22:20:16.125 262 12682.92 183.10 54787.20 88888.00 2013-09-19 22:20:16.250 262 12682.88 183.05 54787.20 88888.00 2013-09-19 22:20:16.375 262 12682.88 183.07 54787.20 88888.00 2013-09-19 22:20:16.500 262 12682.92 183.05 54787.22 88888.00 2013-09-19 22:20:16.625 262 12682.95 183.05 54787.25 88888.00 2013-09-19 22:20:16.750 262 12682.90 183.03 54787.25 88888.00 2013-09-19 22:20:16.875 262 12682.92 183.03 54787.25 88888.00 2013-09-19 22:20:17.000 262 12682.95 183.00 54787.22 88888.00 2013-09-19 22:20:17.125 262 12682.90 182.97 54787.25 88888.00 2013-09-19 22:20:17.250 262 12682.88 182.95 54787.25 88888.00 2013-09-19 22:20:17.375 262 12682.90 182.95 54787.25 88888.00 2013-09-19 22:20:17.500 262 12682.88 182.95 54787.28 88888.00 2013-09-19 22:20:17.625 262 12682.85 182.95 54787.28 88888.00 2013-09-19 22:20:17.750 262 12682.90 182.93 54787.30 88888.00 2013-09-19 22:20:17.875 262 12682.88 182.90 54787.32 88888.00 2013-09-19 22:20:18.000 262 12682.85 182.90 54787.30 88888.00 2013-09-19 22:20:18.125 262 12682.90 182.88 54787.32 88888.00 2013-09-19 22:20:18.250 262 12682.88 182.88 54787.38 88888.00 2013-09-19 22:20:18.375 262 12682.92 182.88 54787.35 88888.00 2013-09-19 22:20:18.500 262 12682.90 182.88 54787.32 88888.00 2013-09-19 22:20:18.625 262 12682.90 182.82 54787.32 88888.00 2013-09-19 22:20:18.750 262 12682.88 182.78 54787.32 88888.00 2013-09-19 22:20:18.875 262 12682.90 182.78 54787.32 88888.00 2013-09-19 22:20:19.000 262 12682.92 182.78 54787.35 88888.00 2013-09-19 22:20:19.125 262 12682.88 182.78 54787.35 88888.00 2013-09-19 22:20:19.250 262 12682.90 182.72 54787.38 88888.00 2013-09-19 22:20:19.375 262 12682.95 182.72 54787.35 88888.00 2013-09-19 22:20:19.500 262 12682.92 182.70 54787.35 88888.00 2013-09-19 22:20:19.625 262 12682.92 182.68 54787.38 88888.00 2013-09-19 22:20:19.750 262 12682.92 182.68 54787.40 88888.00 2013-09-19 22:20:19.875 262 12682.98 182.65 54787.43 88888.00 2013-09-19 22:20:20.000 262 12682.95 182.62 54787.40 88888.00 2013-09-19 22:20:20.125 262 12682.90 182.60 54787.40 88888.00 2013-09-19 22:20:20.250 262 12682.90 182.57 54787.40 88888.00 2013-09-19 22:20:20.375 262 12682.95 182.55 54787.40 88888.00 2013-09-19 22:20:20.500 262 12682.92 182.57 54787.43 88888.00 2013-09-19 22:20:20.625 262 12682.88 182.57 54787.40 88888.00 2013-09-19 22:20:20.750 262 12682.88 182.55 54787.43 88888.00 2013-09-19 22:20:20.875 262 12682.88 182.53 54787.43 88888.00 2013-09-19 22:20:21.000 262 12682.95 182.53 54787.43 88888.00 2013-09-19 22:20:21.125 262 12683.02 182.53 54787.43 88888.00 2013-09-19 22:20:21.250 262 12682.92 182.50 54787.43 88888.00 2013-09-19 22:20:21.375 262 12682.90 182.47 54787.45 88888.00 2013-09-19 22:20:21.500 262 12682.90 182.45 54787.45 88888.00 2013-09-19 22:20:21.625 262 12682.98 182.43 54787.45 88888.00 2013-09-19 22:20:21.750 262 12683.00 182.43 54787.45 88888.00 2013-09-19 22:20:21.875 262 12683.02 182.40 54787.45 88888.00 2013-09-19 22:20:22.000 262 12683.02 182.38 54787.43 88888.00 2013-09-19 22:20:22.125 262 12683.00 182.38 54787.47 88888.00 2013-09-19 22:20:22.250 262 12682.98 182.35 54787.47 88888.00 2013-09-19 22:20:22.375 262 12683.00 182.32 54787.45 88888.00 2013-09-19 22:20:22.500 262 12682.95 182.30 54787.45 88888.00 2013-09-19 22:20:22.625 262 12682.98 182.30 54787.47 88888.00 2013-09-19 22:20:22.750 262 12682.92 182.28 54787.47 88888.00 2013-09-19 22:20:22.875 262 12682.90 182.28 54787.47 88888.00 2013-09-19 22:20:23.000 262 12682.88 182.25 54787.50 88888.00 2013-09-19 22:20:23.125 262 12682.88 182.22 54787.50 88888.00 2013-09-19 22:20:23.250 262 12682.95 182.18 54787.50 88888.00 2013-09-19 22:20:23.375 262 12683.05 182.18 54787.53 88888.00 2013-09-19 22:20:23.500 262 12683.05 182.20 54787.50 88888.00 2013-09-19 22:20:23.625 262 12683.02 182.18 54787.50 88888.00 2013-09-19 22:20:23.750 262 12683.05 182.15 54787.50 88888.00 2013-09-19 22:20:23.875 262 12683.05 182.10 54787.53 88888.00 2013-09-19 22:20:24.000 262 12683.02 182.05 54787.50 88888.00 2013-09-19 22:20:24.125 262 12683.02 182.05 54787.50 88888.00 2013-09-19 22:20:24.250 262 12682.98 182.00 54787.53 88888.00 2013-09-19 22:20:24.375 262 12682.98 182.03 54787.53 88888.00 2013-09-19 22:20:24.500 262 12682.90 182.00 54787.55 88888.00 2013-09-19 22:20:24.625 262 12682.92 181.97 54787.55 88888.00 2013-09-19 22:20:24.750 262 12682.98 181.95 54787.55 88888.00 2013-09-19 22:20:24.875 262 12683.02 181.95 54787.55 88888.00 2013-09-19 22:20:25.000 262 12683.08 181.93 54787.55 88888.00 2013-09-19 22:20:25.125 262 12683.08 181.90 54787.55 88888.00 2013-09-19 22:20:25.250 262 12683.02 181.82 54787.57 88888.00 2013-09-19 22:20:25.375 262 12683.00 181.88 54787.55 88888.00 2013-09-19 22:20:25.500 262 12682.92 181.82 54787.55 88888.00 2013-09-19 22:20:25.625 262 12683.00 181.82 54787.57 88888.00 2013-09-19 22:20:25.750 262 12682.95 181.80 54787.57 88888.00 2013-09-19 22:20:25.875 262 12682.90 181.78 54787.60 88888.00 2013-09-19 22:20:26.000 262 12682.95 181.78 54787.55 88888.00 2013-09-19 22:20:26.125 262 12682.92 181.75 54787.57 88888.00 2013-09-19 22:20:26.250 262 12682.83 181.70 54787.60 88888.00 2013-09-19 22:20:26.375 262 12682.88 181.70 54787.60 88888.00 2013-09-19 22:20:26.500 262 12682.92 181.70 54787.60 88888.00 2013-09-19 22:20:26.625 262 12682.98 181.68 54787.60 88888.00 2013-09-19 22:20:26.750 262 12682.95 181.68 54787.60 88888.00 2013-09-19 22:20:26.875 262 12682.90 181.65 54787.60 88888.00 2013-09-19 22:20:27.000 262 12682.88 181.62 54787.60 88888.00 2013-09-19 22:20:27.125 262 12682.90 181.60 54787.62 88888.00 2013-09-19 22:20:27.250 262 12682.90 181.60 54787.60 88888.00 2013-09-19 22:20:27.375 262 12682.90 181.60 54787.62 88888.00 2013-09-19 22:20:27.500 262 12682.90 181.57 54787.60 88888.00 2013-09-19 22:20:27.625 262 12682.95 181.55 54787.60 88888.00 2013-09-19 22:20:27.750 262 12682.95 181.55 54787.57 88888.00 2013-09-19 22:20:27.875 262 12682.88 181.55 54787.60 88888.00 2013-09-19 22:20:28.000 262 12682.83 181.55 54787.60 88888.00 2013-09-19 22:20:28.125 262 12682.80 181.53 54787.62 88888.00 2013-09-19 22:20:28.250 262 12682.75 181.47 54787.62 88888.00 2013-09-19 22:20:28.375 262 12682.70 181.47 54787.60 88888.00 2013-09-19 22:20:28.500 262 12682.75 181.47 54787.62 88888.00 2013-09-19 22:20:28.625 262 12682.83 181.47 54787.65 88888.00 2013-09-19 22:20:28.750 262 12682.85 181.47 54787.65 88888.00 2013-09-19 22:20:28.875 262 12682.85 181.43 54787.65 88888.00 2013-09-19 22:20:29.000 262 12682.85 181.40 54787.62 88888.00 2013-09-19 22:20:29.125 262 12682.83 181.40 54787.65 88888.00 2013-09-19 22:20:29.250 262 12682.85 181.35 54787.68 88888.00 2013-09-19 22:20:29.375 262 12682.88 181.35 54787.65 88888.00 2013-09-19 22:20:29.500 262 12682.88 181.35 54787.65 88888.00 2013-09-19 22:20:29.625 262 12682.88 181.28 54787.62 88888.00 2013-09-19 22:20:29.750 262 12682.88 181.25 54787.65 88888.00 2013-09-19 22:20:29.875 262 12682.90 181.25 54787.68 88888.00 2013-09-19 22:20:30.000 262 12682.92 181.22 54787.65 88888.00 2013-09-19 22:20:30.125 262 12682.92 181.22 54787.68 88888.00 2013-09-19 22:20:30.250 262 12682.83 181.18 54787.68 88888.00 2013-09-19 22:20:30.375 262 12682.88 181.18 54787.68 88888.00 2013-09-19 22:20:30.500 262 12682.85 181.18 54787.65 88888.00 2013-09-19 22:20:30.625 262 12682.77 181.15 54787.65 88888.00 2013-09-19 22:20:30.750 262 12682.77 181.15 54787.68 88888.00 2013-09-19 22:20:30.875 262 12682.75 181.15 54787.68 88888.00 2013-09-19 22:20:31.000 262 12682.75 181.15 54787.68 88888.00 2013-09-19 22:20:31.125 262 12682.75 181.10 54787.70 88888.00 2013-09-19 22:20:31.250 262 12682.70 181.10 54787.70 88888.00 2013-09-19 22:20:31.375 262 12682.70 181.10 54787.70 88888.00 2013-09-19 22:20:31.500 262 12682.62 181.07 54787.68 88888.00 2013-09-19 22:20:31.625 262 12682.62 181.05 54787.70 88888.00 2013-09-19 22:20:31.750 262 12682.60 181.03 54787.65 88888.00 2013-09-19 22:20:31.875 262 12682.67 181.03 54787.65 88888.00 2013-09-19 22:20:32.000 262 12682.70 181.00 54787.68 88888.00 2013-09-19 22:20:32.125 262 12682.65 181.00 54787.70 88888.00 2013-09-19 22:20:32.250 262 12682.62 180.97 54787.72 88888.00 2013-09-19 22:20:32.375 262 12682.65 180.95 54787.70 88888.00 2013-09-19 22:20:32.500 262 12682.60 180.95 54787.70 88888.00 2013-09-19 22:20:32.625 262 12682.55 180.93 54787.72 88888.00 2013-09-19 22:20:32.750 262 12682.52 180.95 54787.72 88888.00 2013-09-19 22:20:32.875 262 12682.48 180.93 54787.72 88888.00 2013-09-19 22:20:33.000 262 12682.42 180.90 54787.72 88888.00 2013-09-19 22:20:33.125 262 12682.40 180.90 54787.75 88888.00 2013-09-19 22:20:33.250 262 12682.40 180.88 54787.75 88888.00 2013-09-19 22:20:33.375 262 12682.45 180.88 54787.70 88888.00 2013-09-19 22:20:33.500 262 12682.40 180.85 54787.70 88888.00 2013-09-19 22:20:33.625 262 12682.40 180.82 54787.72 88888.00 2013-09-19 22:20:33.750 262 12682.45 180.85 54787.72 88888.00 2013-09-19 22:20:33.875 262 12682.48 180.82 54787.72 88888.00 2013-09-19 22:20:34.000 262 12682.40 180.80 54787.72 88888.00 2013-09-19 22:20:34.125 262 12682.35 180.80 54787.72 88888.00 2013-09-19 22:20:34.250 262 12682.38 180.78 54787.72 88888.00 2013-09-19 22:20:34.375 262 12682.38 180.80 54787.72 88888.00 2013-09-19 22:20:34.500 262 12682.38 180.80 54787.75 88888.00 2013-09-19 22:20:34.625 262 12682.40 180.75 54787.75 88888.00 2013-09-19 22:20:34.750 262 12682.40 180.75 54787.72 88888.00 2013-09-19 22:20:34.875 262 12682.40 180.72 54787.70 88888.00 2013-09-19 22:20:35.000 262 12682.35 180.72 54787.70 88888.00 2013-09-19 22:20:35.125 262 12682.35 180.70 54787.72 88888.00 2013-09-19 22:20:35.250 262 12682.35 180.68 54787.72 88888.00 2013-09-19 22:20:35.375 262 12682.38 180.70 54787.75 88888.00 2013-09-19 22:20:35.500 262 12682.38 180.70 54787.72 88888.00 2013-09-19 22:20:35.625 262 12682.35 180.68 54787.72 88888.00 2013-09-19 22:20:35.750 262 12682.35 180.65 54787.75 88888.00 2013-09-19 22:20:35.875 262 12682.33 180.68 54787.75 88888.00 2013-09-19 22:20:36.000 262 12682.30 180.65 54787.75 88888.00 2013-09-19 22:20:36.125 262 12682.30 180.65 54787.75 88888.00 2013-09-19 22:20:36.250 262 12682.33 180.60 54787.72 88888.00 2013-09-19 22:20:36.375 262 12682.33 180.60 54787.72 88888.00 2013-09-19 22:20:36.500 262 12682.27 180.57 54787.72 88888.00 2013-09-19 22:20:36.625 262 12682.27 180.57 54787.72 88888.00 2013-09-19 22:20:36.750 262 12682.30 180.57 54787.75 88888.00 2013-09-19 22:20:36.875 262 12682.30 180.57 54787.72 88888.00 2013-09-19 22:20:37.000 262 12682.25 180.55 54787.72 88888.00 2013-09-19 22:20:37.125 262 12682.20 180.55 54787.75 88888.00 2013-09-19 22:20:37.250 262 12682.20 180.53 54787.78 88888.00 2013-09-19 22:20:37.375 262 12682.27 180.53 54787.78 88888.00 2013-09-19 22:20:37.500 262 12682.27 180.53 54787.78 88888.00 2013-09-19 22:20:37.625 262 12682.17 180.50 54787.75 88888.00 2013-09-19 22:20:37.750 262 12682.17 180.50 54787.78 88888.00 2013-09-19 22:20:37.875 262 12682.17 180.47 54787.78 88888.00 2013-09-19 22:20:38.000 262 12682.15 180.45 54787.75 88888.00 2013-09-19 22:20:38.125 262 12682.10 180.45 54787.78 88888.00 2013-09-19 22:20:38.250 262 12682.05 180.45 54787.75 88888.00 2013-09-19 22:20:38.375 262 12682.02 180.45 54787.78 88888.00 2013-09-19 22:20:38.500 262 12682.00 180.43 54787.78 88888.00 2013-09-19 22:20:38.625 262 12681.98 180.43 54787.78 88888.00 2013-09-19 22:20:38.750 262 12681.98 180.43 54787.78 88888.00 2013-09-19 22:20:38.875 262 12682.00 180.43 54787.78 88888.00 2013-09-19 22:20:39.000 262 12682.10 180.43 54787.78 88888.00 2013-09-19 22:20:39.125 262 12682.10 180.40 54787.78 88888.00 2013-09-19 22:20:39.250 262 12682.08 180.40 54787.80 88888.00 2013-09-19 22:20:39.375 262 12682.10 180.40 54787.80 88888.00 2013-09-19 22:20:39.500 262 12682.05 180.38 54787.78 88888.00 2013-09-19 22:20:39.625 262 12682.08 180.35 54787.78 88888.00 2013-09-19 22:20:39.750 262 12682.10 180.35 54787.80 88888.00 2013-09-19 22:20:39.875 262 12682.12 180.38 54787.82 88888.00 2013-09-19 22:20:40.000 262 12682.08 180.38 54787.80 88888.00 2013-09-19 22:20:40.125 262 12682.08 180.38 54787.80 88888.00 2013-09-19 22:20:40.250 262 12682.05 180.30 54787.82 88888.00 2013-09-19 22:20:40.375 262 12682.02 180.35 54787.78 88888.00 2013-09-19 22:20:40.500 262 12682.05 180.32 54787.78 88888.00 2013-09-19 22:20:40.625 262 12682.08 180.35 54787.80 88888.00 2013-09-19 22:20:40.750 262 12682.10 180.32 54787.80 88888.00 2013-09-19 22:20:40.875 262 12682.05 180.30 54787.82 88888.00 2013-09-19 22:20:41.000 262 12682.02 180.28 54787.78 88888.00 2013-09-19 22:20:41.125 262 12682.05 180.32 54787.80 88888.00 2013-09-19 22:20:41.250 262 12682.02 180.28 54787.82 88888.00 2013-09-19 22:20:41.375 262 12682.00 180.30 54787.82 88888.00 2013-09-19 22:20:41.500 262 12681.90 180.30 54787.82 88888.00 2013-09-19 22:20:41.625 262 12681.90 180.30 54787.78 88888.00 2013-09-19 22:20:41.750 262 12681.95 180.30 54787.78 88888.00 2013-09-19 22:20:41.875 262 12682.00 180.28 54787.80 88888.00 2013-09-19 22:20:42.000 262 12682.00 180.22 54787.78 88888.00 2013-09-19 22:20:42.125 262 12681.95 180.22 54787.82 88888.00 2013-09-19 22:20:42.250 262 12681.95 180.20 54787.82 88888.00 2013-09-19 22:20:42.375 262 12682.00 180.22 54787.80 88888.00 2013-09-19 22:20:42.500 262 12681.98 180.22 54787.80 88888.00 2013-09-19 22:20:42.625 262 12681.95 180.25 54787.78 88888.00 2013-09-19 22:20:42.750 262 12682.00 180.22 54787.78 88888.00 2013-09-19 22:20:42.875 262 12682.10 180.20 54787.80 88888.00 2013-09-19 22:20:43.000 262 12682.08 180.20 54787.80 88888.00 2013-09-19 22:20:43.125 262 12682.05 180.20 54787.80 88888.00 2013-09-19 22:20:43.250 262 12682.00 180.20 54787.82 88888.00 2013-09-19 22:20:43.375 262 12682.05 180.22 54787.82 88888.00 2013-09-19 22:20:43.500 262 12681.98 180.20 54787.80 88888.00 2013-09-19 22:20:43.625 262 12681.92 180.18 54787.80 88888.00 2013-09-19 22:20:43.750 262 12681.95 180.18 54787.82 88888.00 2013-09-19 22:20:43.875 262 12681.95 180.18 54787.82 88888.00 2013-09-19 22:20:44.000 262 12682.00 180.18 54787.80 88888.00 2013-09-19 22:20:44.125 262 12682.00 180.18 54787.80 88888.00 2013-09-19 22:20:44.250 262 12682.02 180.12 54787.80 88888.00 2013-09-19 22:20:44.375 262 12682.08 180.12 54787.80 88888.00 2013-09-19 22:20:44.500 262 12682.05 180.12 54787.80 88888.00 2013-09-19 22:20:44.625 262 12682.02 180.12 54787.80 88888.00 2013-09-19 22:20:44.750 262 12682.02 180.12 54787.80 88888.00 2013-09-19 22:20:44.875 262 12682.02 180.12 54787.78 88888.00 2013-09-19 22:20:45.000 262 12682.00 180.12 54787.80 88888.00 2013-09-19 22:20:45.125 262 12681.92 180.12 54787.85 88888.00 2013-09-19 22:20:45.250 262 12681.92 180.10 54787.82 88888.00 2013-09-19 22:20:45.375 262 12681.98 180.10 54787.82 88888.00 2013-09-19 22:20:45.500 262 12681.98 180.10 54787.80 88888.00 2013-09-19 22:20:45.625 262 12682.05 180.10 54787.80 88888.00 2013-09-19 22:20:45.750 262 12682.00 180.10 54787.82 88888.00 2013-09-19 22:20:45.875 262 12681.92 180.10 54787.82 88888.00 2013-09-19 22:20:46.000 262 12681.88 180.10 54787.82 88888.00 2013-09-19 22:20:46.125 262 12681.88 180.10 54787.80 88888.00 2013-09-19 22:20:46.250 262 12681.92 180.05 54787.82 88888.00 2013-09-19 22:20:46.375 262 12681.95 180.07 54787.80 88888.00 2013-09-19 22:20:46.500 262 12682.00 180.10 54787.80 88888.00 2013-09-19 22:20:46.625 262 12682.02 180.10 54787.80 88888.00 2013-09-19 22:20:46.750 262 12682.05 180.05 54787.82 88888.00 2013-09-19 22:20:46.875 262 12682.02 180.05 54787.82 88888.00 2013-09-19 22:20:47.000 262 12681.95 180.05 54787.80 88888.00 2013-09-19 22:20:47.125 262 12681.90 180.03 54787.82 88888.00 2013-09-19 22:20:47.250 262 12681.95 180.07 54787.82 88888.00 2013-09-19 22:20:47.375 262 12682.00 180.07 54787.80 88888.00 2013-09-19 22:20:47.500 262 12681.98 180.05 54787.80 88888.00 2013-09-19 22:20:47.625 262 12681.95 180.03 54787.80 88888.00 2013-09-19 22:20:47.750 262 12681.92 180.00 54787.80 88888.00 2013-09-19 22:20:47.875 262 12681.98 180.05 54787.80 88888.00 2013-09-19 22:20:48.000 262 12682.00 180.00 54787.80 88888.00 2013-09-19 22:20:48.125 262 12681.92 180.03 54787.80 88888.00 2013-09-19 22:20:48.250 262 12681.85 180.00 54787.80 88888.00 2013-09-19 22:20:48.375 262 12681.90 180.00 54787.82 88888.00 2013-09-19 22:20:48.500 262 12681.88 179.97 54787.82 88888.00 2013-09-19 22:20:48.625 262 12681.90 180.00 54787.82 88888.00 2013-09-19 22:20:48.750 262 12681.95 179.97 54787.82 88888.00 2013-09-19 22:20:48.875 262 12682.00 179.97 54787.82 88888.00 2013-09-19 22:20:49.000 262 12682.00 179.97 54787.82 88888.00 2013-09-19 22:20:49.125 262 12682.00 179.97 54787.82 88888.00 2013-09-19 22:20:49.250 262 12681.92 179.95 54787.82 88888.00 2013-09-19 22:20:49.375 262 12681.90 179.97 54787.85 88888.00 2013-09-19 22:20:49.500 262 12681.90 179.97 54787.85 88888.00 2013-09-19 22:20:49.625 262 12681.90 179.93 54787.82 88888.00 2013-09-19 22:20:49.750 262 12681.83 179.95 54787.82 88888.00 2013-09-19 22:20:49.875 262 12681.83 179.95 54787.85 88888.00 2013-09-19 22:20:50.000 262 12681.83 179.90 54787.80 88888.00 2013-09-19 22:20:50.125 262 12681.77 179.93 54787.80 88888.00 2013-09-19 22:20:50.250 262 12681.70 179.90 54787.82 88888.00 2013-09-19 22:20:50.375 262 12681.75 179.93 54787.88 88888.00 2013-09-19 22:20:50.500 262 12681.75 179.95 54787.88 88888.00 2013-09-19 22:20:50.625 262 12681.75 179.95 54787.88 88888.00 2013-09-19 22:20:50.750 262 12681.80 179.93 54787.85 88888.00 2013-09-19 22:20:50.875 262 12681.83 179.90 54787.85 88888.00 2013-09-19 22:20:51.000 262 12681.85 179.90 54787.85 88888.00 2013-09-19 22:20:51.125 262 12681.85 179.90 54787.85 88888.00 2013-09-19 22:20:51.250 262 12681.77 179.90 54787.85 88888.00 2013-09-19 22:20:51.375 262 12681.70 179.88 54787.85 88888.00 2013-09-19 22:20:51.500 262 12681.67 179.88 54787.85 88888.00 2013-09-19 22:20:51.625 262 12681.67 179.85 54787.90 88888.00 2013-09-19 22:20:51.750 262 12681.70 179.85 54787.90 88888.00 2013-09-19 22:20:51.875 262 12681.67 179.85 54787.93 88888.00 2013-09-19 22:20:52.000 262 12681.65 179.80 54787.88 88888.00 2013-09-19 22:20:52.125 262 12681.67 179.82 54787.90 88888.00 2013-09-19 22:20:52.250 262 12681.67 179.82 54787.90 88888.00 2013-09-19 22:20:52.375 262 12681.67 179.82 54787.88 88888.00 2013-09-19 22:20:52.500 262 12681.75 179.82 54787.90 88888.00 2013-09-19 22:20:52.625 262 12681.75 179.82 54787.90 88888.00 2013-09-19 22:20:52.750 262 12681.73 179.82 54787.93 88888.00 2013-09-19 22:20:52.875 262 12681.70 179.82 54787.93 88888.00 2013-09-19 22:20:53.000 262 12681.65 179.80 54787.93 88888.00 2013-09-19 22:20:53.125 262 12681.62 179.78 54787.93 88888.00 2013-09-19 22:20:53.250 262 12681.60 179.75 54787.93 88888.00 2013-09-19 22:20:53.375 262 12681.67 179.78 54787.93 88888.00 2013-09-19 22:20:53.500 262 12681.73 179.75 54787.93 88888.00 2013-09-19 22:20:53.625 262 12681.65 179.72 54787.93 88888.00 2013-09-19 22:20:53.750 262 12681.58 179.72 54787.95 88888.00 2013-09-19 22:20:53.875 262 12681.58 179.72 54787.93 88888.00 2013-09-19 22:20:54.000 262 12681.60 179.70 54787.93 88888.00 2013-09-19 22:20:54.125 262 12681.60 179.70 54787.93 88888.00 2013-09-19 22:20:54.250 262 12681.60 179.70 54787.97 88888.00 2013-09-19 22:20:54.375 262 12681.60 179.72 54787.95 88888.00 2013-09-19 22:20:54.500 262 12681.55 179.72 54787.95 88888.00 2013-09-19 22:20:54.625 262 12681.50 179.72 54787.97 88888.00 2013-09-19 22:20:54.750 262 12681.50 179.72 54787.95 88888.00 2013-09-19 22:20:54.875 262 12681.58 179.70 54787.95 88888.00 2013-09-19 22:20:55.000 262 12681.58 179.70 54787.93 88888.00 2013-09-19 22:20:55.125 262 12681.52 179.70 54787.97 88888.00 2013-09-19 22:20:55.250 262 12681.45 179.65 54787.97 88888.00 2013-09-19 22:20:55.375 262 12681.50 179.68 54788.00 88888.00 2013-09-19 22:20:55.500 262 12681.42 179.70 54787.97 88888.00 2013-09-19 22:20:55.625 262 12681.38 179.70 54787.97 88888.00 2013-09-19 22:20:55.750 262 12681.35 179.68 54787.97 88888.00 2013-09-19 22:20:55.875 262 12681.30 179.68 54787.97 88888.00 2013-09-19 22:20:56.000 262 12681.27 179.65 54787.97 88888.00 2013-09-19 22:20:56.125 262 12681.25 179.65 54787.97 88888.00 2013-09-19 22:20:56.250 262 12681.20 179.62 54787.97 88888.00 2013-09-19 22:20:56.375 262 12681.27 179.62 54787.97 88888.00 2013-09-19 22:20:56.500 262 12681.30 179.62 54788.00 88888.00 2013-09-19 22:20:56.625 262 12681.30 179.62 54788.00 88888.00 2013-09-19 22:20:56.750 262 12681.27 179.62 54788.00 88888.00 2013-09-19 22:20:56.875 262 12681.23 179.62 54787.97 88888.00 2013-09-19 22:20:57.000 262 12681.23 179.60 54788.00 88888.00 2013-09-19 22:20:57.125 262 12681.20 179.57 54788.00 88888.00 2013-09-19 22:20:57.250 262 12681.12 179.53 54788.00 88888.00 2013-09-19 22:20:57.375 262 12681.10 179.57 54788.00 88888.00 2013-09-19 22:20:57.500 262 12681.10 179.55 54788.00 88888.00 2013-09-19 22:20:57.625 262 12681.02 179.55 54788.00 88888.00 2013-09-19 22:20:57.750 262 12681.00 179.55 54788.00 88888.00 2013-09-19 22:20:57.875 262 12681.02 179.53 54788.00 88888.00 2013-09-19 22:20:58.000 262 12681.02 179.53 54788.00 88888.00 2013-09-19 22:20:58.125 262 12681.00 179.55 54788.03 88888.00 2013-09-19 22:20:58.250 262 12680.98 179.57 54788.03 88888.00 2013-09-19 22:20:58.375 262 12681.00 179.55 54788.00 88888.00 2013-09-19 22:20:58.500 262 12680.92 179.55 54788.03 88888.00 2013-09-19 22:20:58.625 262 12680.85 179.53 54788.00 88888.00 2013-09-19 22:20:58.750 262 12680.88 179.53 54788.00 88888.00 2013-09-19 22:20:58.875 262 12680.98 179.50 54788.00 88888.00 2013-09-19 22:20:59.000 262 12681.00 179.53 54788.03 88888.00 2013-09-19 22:20:59.125 262 12680.95 179.53 54788.05 88888.00 2013-09-19 22:20:59.250 262 12680.90 179.47 54788.05 88888.00 2013-09-19 22:20:59.375 262 12680.90 179.45 54788.03 88888.00 2013-09-19 22:20:59.500 262 12680.80 179.45 54788.05 88888.00 2013-09-19 22:20:59.625 262 12680.77 179.45 54788.05 88888.00 2013-09-19 22:20:59.750 262 12680.80 179.43 54788.03 88888.00 2013-09-19 22:20:59.875 262 12680.83 179.43 54788.03 88888.00 2013-09-19 22:21:00.000 262 12680.85 179.45 54788.03 88888.00 2013-09-19 22:21:00.125 262 12680.80 179.47 54788.05 88888.00 2013-09-19 22:21:00.250 262 12680.73 179.47 54788.05 88888.00 2013-09-19 22:21:00.375 262 12680.70 179.45 54788.05 88888.00 2013-09-19 22:21:00.500 262 12680.70 179.45 54788.03 88888.00 2013-09-19 22:21:00.625 262 12680.73 179.43 54788.05 88888.00 2013-09-19 22:21:00.750 262 12680.73 179.43 54788.03 88888.00 2013-09-19 22:21:00.875 262 12680.67 179.43 54788.03 88888.00 2013-09-19 22:21:01.000 262 12680.65 179.43 54788.03 88888.00 2013-09-19 22:21:01.125 262 12680.65 179.45 54788.05 88888.00 2013-09-19 22:21:01.250 262 12680.65 179.43 54788.07 88888.00 2013-09-19 22:21:01.375 262 12680.70 179.45 54788.07 88888.00 2013-09-19 22:21:01.500 262 12680.67 179.45 54788.05 88888.00 2013-09-19 22:21:01.625 262 12680.67 179.45 54788.03 88888.00 2013-09-19 22:21:01.750 262 12680.70 179.43 54788.05 88888.00 2013-09-19 22:21:01.875 262 12680.65 179.43 54788.07 88888.00 2013-09-19 22:21:02.000 262 12680.60 179.43 54788.07 88888.00 2013-09-19 22:21:02.125 262 12680.60 179.45 54788.10 88888.00 2013-09-19 22:21:02.250 262 12680.52 179.43 54788.10 88888.00 2013-09-19 22:21:02.375 262 12680.52 179.45 54788.10 88888.00 2013-09-19 22:21:02.500 262 12680.52 179.43 54788.07 88888.00 2013-09-19 22:21:02.625 262 12680.55 179.43 54788.07 88888.00 2013-09-19 22:21:02.750 262 12680.52 179.43 54788.05 88888.00 2013-09-19 22:21:02.875 262 12680.48 179.40 54788.03 88888.00 2013-09-19 22:21:03.000 262 12680.50 179.43 54788.05 88888.00 2013-09-19 22:21:03.125 262 12680.52 179.43 54788.07 88888.00 2013-09-19 22:21:03.250 262 12680.52 179.43 54788.05 88888.00 2013-09-19 22:21:03.375 262 12680.52 179.40 54788.03 88888.00 2013-09-19 22:21:03.500 262 12680.48 179.40 54788.03 88888.00 2013-09-19 22:21:03.625 262 12680.42 179.43 54788.05 88888.00 2013-09-19 22:21:03.750 262 12680.45 179.47 54788.07 88888.00 2013-09-19 22:21:03.875 262 12680.48 179.43 54788.05 88888.00 2013-09-19 22:21:04.000 262 12680.42 179.45 54788.05 88888.00 2013-09-19 22:21:04.125 262 12680.38 179.45 54788.05 88888.00 2013-09-19 22:21:04.250 262 12680.30 179.47 54788.05 88888.00 2013-09-19 22:21:04.375 262 12680.35 179.47 54788.10 88888.00 2013-09-19 22:21:04.500 262 12680.35 179.50 54788.07 88888.00 2013-09-19 22:21:04.625 262 12680.35 179.47 54788.07 88888.00 2013-09-19 22:21:04.750 262 12680.38 179.50 54788.05 88888.00 2013-09-19 22:21:04.875 262 12680.35 179.50 54788.03 88888.00 2013-09-19 22:21:05.000 262 12680.40 179.47 54788.05 88888.00 2013-09-19 22:21:05.125 262 12680.38 179.50 54788.05 88888.00 2013-09-19 22:21:05.250 262 12680.35 179.47 54788.03 88888.00 2013-09-19 22:21:05.375 262 12680.40 179.50 54788.05 88888.00 2013-09-19 22:21:05.500 262 12680.35 179.50 54788.05 88888.00 2013-09-19 22:21:05.625 262 12680.35 179.50 54788.05 88888.00 2013-09-19 22:21:05.750 262 12680.38 179.50 54788.05 88888.00 2013-09-19 22:21:05.875 262 12680.33 179.50 54788.03 88888.00 2013-09-19 22:21:06.000 262 12680.25 179.50 54788.00 88888.00 2013-09-19 22:21:06.125 262 12680.25 179.47 54788.03 88888.00 2013-09-19 22:21:06.250 262 12680.25 179.47 54788.03 88888.00 2013-09-19 22:21:06.375 262 12680.25 179.50 54788.03 88888.00 2013-09-19 22:21:06.500 262 12680.25 179.53 54788.03 88888.00 2013-09-19 22:21:06.625 262 12680.20 179.55 54788.03 88888.00 2013-09-19 22:21:06.750 262 12680.23 179.53 54788.03 88888.00 2013-09-19 22:21:06.875 262 12680.27 179.50 54788.00 88888.00 2013-09-19 22:21:07.000 262 12680.33 179.53 54788.03 88888.00 2013-09-19 22:21:07.125 262 12680.33 179.53 54788.05 88888.00 2013-09-19 22:21:07.250 262 12680.27 179.53 54788.03 88888.00 2013-09-19 22:21:07.375 262 12680.27 179.53 54788.00 88888.00 2013-09-19 22:21:07.500 262 12680.25 179.57 54788.00 88888.00 2013-09-19 22:21:07.625 262 12680.27 179.57 54787.97 88888.00 2013-09-19 22:21:07.750 262 12680.27 179.57 54787.97 88888.00 2013-09-19 22:21:07.875 262 12680.25 179.57 54787.97 88888.00 2013-09-19 22:21:08.000 262 12680.30 179.60 54787.95 88888.00 2013-09-19 22:21:08.125 262 12680.33 179.60 54787.97 88888.00 2013-09-19 22:21:08.250 262 12680.27 179.57 54787.95 88888.00 2013-09-19 22:21:08.375 262 12680.23 179.60 54787.95 88888.00 2013-09-19 22:21:08.500 262 12680.15 179.60 54787.95 88888.00 2013-09-19 22:21:08.625 262 12680.12 179.65 54787.97 88888.00 2013-09-19 22:21:08.750 262 12680.12 179.65 54787.95 88888.00 2013-09-19 22:21:08.875 262 12680.17 179.65 54787.97 88888.00 2013-09-19 22:21:09.000 262 12680.23 179.62 54787.93 88888.00 2013-09-19 22:21:09.125 262 12680.20 179.62 54787.95 88888.00 2013-09-19 22:21:09.250 262 12680.15 179.60 54787.95 88888.00 2013-09-19 22:21:09.375 262 12680.12 179.62 54787.97 88888.00 2013-09-19 22:21:09.500 262 12680.12 179.62 54787.95 88888.00 2013-09-19 22:21:09.625 262 12680.15 179.62 54787.93 88888.00 2013-09-19 22:21:09.750 262 12680.08 179.65 54787.93 88888.00 2013-09-19 22:21:09.875 262 12680.12 179.65 54787.93 88888.00 2013-09-19 22:21:10.000 262 12680.17 179.65 54787.90 88888.00 2013-09-19 22:21:10.125 262 12680.17 179.68 54787.95 88888.00 2013-09-19 22:21:10.250 262 12680.08 179.68 54787.93 88888.00 2013-09-19 22:21:10.375 262 12680.10 179.65 54787.90 88888.00 2013-09-19 22:21:10.500 262 12680.17 179.65 54787.90 88888.00 2013-09-19 22:21:10.625 262 12680.25 179.70 54787.93 88888.00 2013-09-19 22:21:10.750 262 12680.20 179.70 54787.93 88888.00 2013-09-19 22:21:10.875 262 12680.15 179.72 54787.90 88888.00 2013-09-19 22:21:11.000 262 12680.12 179.72 54787.88 88888.00 2013-09-19 22:21:11.125 262 12680.15 179.70 54787.88 88888.00 2013-09-19 22:21:11.250 262 12680.15 179.70 54787.88 88888.00 2013-09-19 22:21:11.375 262 12680.25 179.72 54787.88 88888.00 2013-09-19 22:21:11.500 262 12680.20 179.70 54787.85 88888.00 2013-09-19 22:21:11.625 262 12680.10 179.72 54787.85 88888.00 2013-09-19 22:21:11.750 262 12680.10 179.70 54787.88 88888.00 2013-09-19 22:21:11.875 262 12680.15 179.70 54787.85 88888.00 2013-09-19 22:21:12.000 262 12680.12 179.70 54787.85 88888.00 2013-09-19 22:21:12.125 262 12680.10 179.72 54787.85 88888.00 2013-09-19 22:21:12.250 262 12680.12 179.70 54787.85 88888.00 2013-09-19 22:21:12.375 262 12680.17 179.72 54787.82 88888.00 2013-09-19 22:21:12.500 262 12680.12 179.78 54787.80 88888.00 2013-09-19 22:21:12.625 262 12680.20 179.78 54787.80 88888.00 2013-09-19 22:21:12.750 262 12680.23 179.78 54787.82 88888.00 2013-09-19 22:21:12.875 262 12680.20 179.78 54787.80 88888.00 2013-09-19 22:21:13.000 262 12680.20 179.80 54787.78 88888.00 2013-09-19 22:21:13.125 262 12680.20 179.80 54787.80 88888.00 2013-09-19 22:21:13.250 262 12680.10 179.80 54787.80 88888.00 2013-09-19 22:21:13.375 262 12680.17 179.82 54787.82 88888.00 2013-09-19 22:21:13.500 262 12680.27 179.82 54787.80 88888.00 2013-09-19 22:21:13.625 262 12680.33 179.80 54787.78 88888.00 2013-09-19 22:21:13.750 262 12680.30 179.80 54787.75 88888.00 2013-09-19 22:21:13.875 262 12680.25 179.82 54787.75 88888.00 2013-09-19 22:21:14.000 262 12680.30 179.80 54787.75 88888.00 2013-09-19 22:21:14.125 262 12680.35 179.82 54787.72 88888.00 2013-09-19 22:21:14.250 262 12680.35 179.82 54787.72 88888.00 2013-09-19 22:21:14.375 262 12680.38 179.82 54787.70 88888.00 2013-09-19 22:21:14.500 262 12680.38 179.80 54787.68 88888.00 2013-09-19 22:21:14.625 262 12680.33 179.82 54787.70 88888.00 2013-09-19 22:21:14.750 262 12680.35 179.80 54787.72 88888.00 2013-09-19 22:21:14.875 262 12680.38 179.85 54787.70 88888.00 2013-09-19 22:21:15.000 262 12680.38 179.85 54787.68 88888.00 2013-09-19 22:21:15.125 262 12680.40 179.82 54787.68 88888.00 2013-09-19 22:21:15.250 262 12680.35 179.80 54787.68 88888.00 2013-09-19 22:21:15.375 262 12680.40 179.82 54787.68 88888.00 2013-09-19 22:21:15.500 262 12680.40 179.85 54787.68 88888.00 2013-09-19 22:21:15.625 262 12680.38 179.85 54787.65 88888.00 2013-09-19 22:21:15.750 262 12680.33 179.88 54787.65 88888.00 2013-09-19 22:21:15.875 262 12680.38 179.82 54787.62 88888.00 2013-09-19 22:21:16.000 262 12680.42 179.85 54787.60 88888.00 2013-09-19 22:21:16.125 262 12680.45 179.88 54787.62 88888.00 2013-09-19 22:21:16.250 262 12680.45 179.88 54787.62 88888.00 2013-09-19 22:21:16.375 262 12680.50 179.90 54787.60 88888.00 2013-09-19 22:21:16.500 262 12680.45 179.88 54787.60 88888.00 2013-09-19 22:21:16.625 262 12680.40 179.88 54787.60 88888.00 2013-09-19 22:21:16.750 262 12680.40 179.88 54787.60 88888.00 2013-09-19 22:21:16.875 262 12680.38 179.90 54787.57 88888.00 2013-09-19 22:21:17.000 262 12680.40 179.88 54787.55 88888.00 2013-09-19 22:21:17.125 262 12680.40 179.90 54787.55 88888.00 2013-09-19 22:21:17.250 262 12680.40 179.85 54787.55 88888.00 2013-09-19 22:21:17.375 262 12680.40 179.90 54787.53 88888.00 2013-09-19 22:21:17.500 262 12680.40 179.88 54787.50 88888.00 2013-09-19 22:21:17.625 262 12680.42 179.88 54787.50 88888.00 2013-09-19 22:21:17.750 262 12680.48 179.88 54787.47 88888.00 2013-09-19 22:21:17.875 262 12680.48 179.90 54787.53 88888.00 2013-09-19 22:21:18.000 262 12680.48 179.88 54787.50 88888.00 2013-09-19 22:21:18.125 262 12680.50 179.90 54787.50 88888.00 2013-09-19 22:21:18.250 262 12680.48 179.88 54787.47 88888.00 2013-09-19 22:21:18.375 262 12680.52 179.85 54787.47 88888.00 2013-09-19 22:21:18.500 262 12680.50 179.85 54787.43 88888.00 2013-09-19 22:21:18.625 262 12680.55 179.93 54787.45 88888.00 2013-09-19 22:21:18.750 262 12680.60 179.93 54787.45 88888.00 2013-09-19 22:21:18.875 262 12680.58 179.90 54787.45 88888.00 2013-09-19 22:21:19.000 262 12680.58 179.88 54787.43 88888.00 2013-09-19 22:21:19.125 262 12680.60 179.90 54787.43 88888.00 2013-09-19 22:21:19.250 262 12680.58 179.90 54787.43 88888.00 2013-09-19 22:21:19.375 262 12680.58 179.90 54787.43 88888.00 2013-09-19 22:21:19.500 262 12680.58 179.90 54787.43 88888.00 2013-09-19 22:21:19.625 262 12680.60 179.93 54787.40 88888.00 2013-09-19 22:21:19.750 262 12680.62 179.90 54787.38 88888.00 2013-09-19 22:21:19.875 262 12680.62 179.93 54787.38 88888.00 2013-09-19 22:21:20.000 262 12680.62 179.95 54787.38 88888.00 2013-09-19 22:21:20.125 262 12680.65 179.93 54787.38 88888.00 2013-09-19 22:21:20.250 262 12680.65 179.90 54787.35 88888.00 2013-09-19 22:21:20.375 262 12680.65 179.93 54787.35 88888.00 2013-09-19 22:21:20.500 262 12680.60 179.95 54787.35 88888.00 2013-09-19 22:21:20.625 262 12680.62 179.95 54787.32 88888.00 2013-09-19 22:21:20.750 262 12680.62 179.95 54787.32 88888.00 2013-09-19 22:21:20.875 262 12680.60 179.93 54787.35 88888.00 2013-09-19 22:21:21.000 262 12680.65 179.95 54787.32 88888.00 2013-09-19 22:21:21.125 262 12680.65 179.95 54787.35 88888.00 2013-09-19 22:21:21.250 262 12680.60 179.93 54787.32 88888.00 2013-09-19 22:21:21.375 262 12680.67 179.93 54787.32 88888.00 2013-09-19 22:21:21.500 262 12680.70 179.95 54787.30 88888.00 2013-09-19 22:21:21.625 262 12680.73 179.95 54787.28 88888.00 2013-09-19 22:21:21.750 262 12680.77 179.95 54787.28 88888.00 2013-09-19 22:21:21.875 262 12680.77 179.97 54787.28 88888.00 2013-09-19 22:21:22.000 262 12680.83 179.95 54787.22 88888.00 2013-09-19 22:21:22.125 262 12680.85 179.95 54787.25 88888.00 2013-09-19 22:21:22.250 262 12680.77 179.97 54787.25 88888.00 2013-09-19 22:21:22.375 262 12680.77 179.93 54787.25 88888.00 2013-09-19 22:21:22.500 262 12680.75 179.95 54787.22 88888.00 2013-09-19 22:21:22.625 262 12680.70 179.95 54787.22 88888.00 2013-09-19 22:21:22.750 262 12680.70 179.95 54787.22 88888.00 2013-09-19 22:21:22.875 262 12680.75 180.00 54787.22 88888.00 2013-09-19 22:21:23.000 262 12680.73 179.97 54787.20 88888.00 2013-09-19 22:21:23.125 262 12680.75 179.95 54787.22 88888.00 2013-09-19 22:21:23.250 262 12680.75 179.97 54787.22 88888.00 2013-09-19 22:21:23.375 262 12680.80 179.97 54787.20 88888.00 2013-09-19 22:21:23.500 262 12680.77 179.97 54787.20 88888.00 2013-09-19 22:21:23.625 262 12680.80 180.00 54787.20 88888.00 2013-09-19 22:21:23.750 262 12680.80 180.00 54787.20 88888.00 2013-09-19 22:21:23.875 262 12680.77 180.03 54787.20 88888.00 2013-09-19 22:21:24.000 262 12680.73 180.00 54787.18 88888.00 2013-09-19 22:21:24.125 262 12680.70 180.00 54787.15 88888.00 2013-09-19 22:21:24.250 262 12680.67 180.00 54787.15 88888.00 2013-09-19 22:21:24.375 262 12680.73 180.00 54787.15 88888.00 2013-09-19 22:21:24.500 262 12680.70 180.03 54787.15 88888.00 2013-09-19 22:21:24.625 262 12680.70 180.00 54787.15 88888.00 2013-09-19 22:21:24.750 262 12680.70 180.00 54787.15 88888.00 2013-09-19 22:21:24.875 262 12680.73 179.97 54787.12 88888.00 2013-09-19 22:21:25.000 262 12680.70 180.00 54787.10 88888.00 2013-09-19 22:21:25.125 262 12680.67 180.00 54787.12 88888.00 2013-09-19 22:21:25.250 262 12680.67 180.00 54787.12 88888.00 2013-09-19 22:21:25.375 262 12680.73 180.00 54787.12 88888.00 2013-09-19 22:21:25.500 262 12680.73 180.03 54787.12 88888.00 2013-09-19 22:21:25.625 262 12680.65 180.03 54787.07 88888.00 2013-09-19 22:21:25.750 262 12680.60 180.03 54787.10 88888.00 2013-09-19 22:21:25.875 262 12680.60 180.03 54787.10 88888.00 2013-09-19 22:21:26.000 262 12680.62 180.05 54787.10 88888.00 2013-09-19 22:21:26.125 262 12680.65 180.07 54787.10 88888.00 2013-09-19 22:21:26.250 262 12680.62 180.05 54787.07 88888.00 2013-09-19 22:21:26.375 262 12680.60 180.05 54787.07 88888.00 2013-09-19 22:21:26.500 262 12680.58 180.03 54787.07 88888.00 2013-09-19 22:21:26.625 262 12680.58 180.03 54787.05 88888.00 2013-09-19 22:21:26.750 262 12680.60 180.03 54787.05 88888.00 2013-09-19 22:21:26.875 262 12680.58 180.03 54787.03 88888.00 2013-09-19 22:21:27.000 262 12680.58 180.05 54787.03 88888.00 2013-09-19 22:21:27.125 262 12680.58 180.05 54787.03 88888.00 2013-09-19 22:21:27.250 262 12680.62 180.07 54787.05 88888.00 2013-09-19 22:21:27.375 262 12680.67 180.07 54787.00 88888.00 2013-09-19 22:21:27.500 262 12680.65 180.03 54787.03 88888.00 2013-09-19 22:21:27.625 262 12680.67 180.03 54787.00 88888.00 2013-09-19 22:21:27.750 262 12680.65 180.05 54787.03 88888.00 2013-09-19 22:21:27.875 262 12680.60 180.07 54787.00 88888.00 2013-09-19 22:21:28.000 262 12680.60 180.07 54787.00 88888.00 2013-09-19 22:21:28.125 262 12680.62 180.07 54786.97 88888.00 2013-09-19 22:21:28.250 262 12680.60 180.07 54786.97 88888.00 2013-09-19 22:21:28.375 262 12680.67 180.07 54786.95 88888.00 2013-09-19 22:21:28.500 262 12680.67 180.05 54786.90 88888.00 2013-09-19 22:21:28.625 262 12680.62 180.07 54786.93 88888.00 2013-09-19 22:21:28.750 262 12680.65 180.10 54786.95 88888.00 2013-09-19 22:21:28.875 262 12680.70 180.07 54786.93 88888.00 2013-09-19 22:21:29.000 262 12680.73 180.12 54786.88 88888.00 2013-09-19 22:21:29.125 262 12680.73 180.12 54786.88 88888.00 2013-09-19 22:21:29.250 262 12680.62 180.10 54786.88 88888.00 2013-09-19 22:21:29.375 262 12680.62 180.10 54786.85 88888.00 2013-09-19 22:21:29.500 262 12680.58 180.10 54786.88 88888.00 2013-09-19 22:21:29.625 262 12680.55 180.12 54786.85 88888.00 2013-09-19 22:21:29.750 262 12680.52 180.15 54786.85 88888.00 2013-09-19 22:21:29.875 262 12680.55 180.12 54786.85 88888.00 2013-09-19 22:21:30.000 262 12680.58 180.15 54786.82 88888.00 2013-09-19 22:21:30.125 262 12680.52 180.12 54786.82 88888.00 2013-09-19 22:21:30.250 262 12680.45 180.10 54786.82 88888.00 2013-09-19 22:21:30.375 262 12680.38 180.12 54786.80 88888.00 2013-09-19 22:21:30.500 262 12680.38 180.15 54786.80 88888.00 2013-09-19 22:21:30.625 262 12680.48 180.15 54786.82 88888.00 2013-09-19 22:21:30.750 262 12680.52 180.18 54786.82 88888.00 2013-09-19 22:21:30.875 262 12680.50 180.15 54786.80 88888.00 2013-09-19 22:21:31.000 262 12680.48 180.18 54786.80 88888.00 2013-09-19 22:21:31.125 262 12680.45 180.18 54786.80 88888.00 2013-09-19 22:21:31.250 262 12680.38 180.18 54786.80 88888.00 2013-09-19 22:21:31.375 262 12680.35 180.20 54786.78 88888.00 2013-09-19 22:21:31.500 262 12680.30 180.18 54786.75 88888.00 2013-09-19 22:21:31.625 262 12680.38 180.20 54786.78 88888.00 2013-09-19 22:21:31.750 262 12680.40 180.20 54786.78 88888.00 2013-09-19 22:21:31.875 262 12680.42 180.20 54786.75 88888.00 2013-09-19 22:21:32.000 262 12680.42 180.18 54786.72 88888.00 2013-09-19 22:21:32.125 262 12680.48 180.18 54786.72 88888.00 2013-09-19 22:21:32.250 262 12680.40 180.18 54786.72 88888.00 2013-09-19 22:21:32.375 262 12680.38 180.20 54786.72 88888.00 2013-09-19 22:21:32.500 262 12680.35 180.18 54786.72 88888.00 2013-09-19 22:21:32.625 262 12680.40 180.20 54786.70 88888.00 2013-09-19 22:21:32.750 262 12680.42 180.20 54786.72 88888.00 2013-09-19 22:21:32.875 262 12680.40 180.22 54786.72 88888.00 2013-09-19 22:21:33.000 262 12680.38 180.22 54786.72 88888.00 2013-09-19 22:21:33.125 262 12680.40 180.25 54786.70 88888.00 2013-09-19 22:21:33.250 262 12680.30 180.25 54786.70 88888.00 2013-09-19 22:21:33.375 262 12680.30 180.28 54786.72 88888.00 2013-09-19 22:21:33.500 262 12680.30 180.28 54786.75 88888.00 2013-09-19 22:21:33.625 262 12680.33 180.28 54786.72 88888.00 2013-09-19 22:21:33.750 262 12680.38 180.28 54786.70 88888.00 2013-09-19 22:21:33.875 262 12680.35 180.25 54786.68 88888.00 2013-09-19 22:21:34.000 262 12680.30 180.25 54786.70 88888.00 2013-09-19 22:21:34.125 262 12680.27 180.28 54786.70 88888.00 2013-09-19 22:21:34.250 262 12680.33 180.22 54786.72 88888.00 2013-09-19 22:21:34.375 262 12680.38 180.28 54786.72 88888.00 2013-09-19 22:21:34.500 262 12680.35 180.32 54786.68 88888.00 2013-09-19 22:21:34.625 262 12680.30 180.30 54786.68 88888.00 2013-09-19 22:21:34.750 262 12680.27 180.30 54786.65 88888.00 2013-09-19 22:21:34.875 262 12680.25 180.30 54786.65 88888.00 2013-09-19 22:21:35.000 262 12680.27 180.32 54786.65 88888.00 2013-09-19 22:21:35.125 262 12680.27 180.32 54786.68 88888.00 2013-09-19 22:21:35.250 262 12680.27 180.30 54786.70 88888.00 2013-09-19 22:21:35.375 262 12680.33 180.32 54786.70 88888.00 2013-09-19 22:21:35.500 262 12680.25 180.32 54786.70 88888.00 2013-09-19 22:21:35.625 262 12680.25 180.35 54786.68 88888.00 2013-09-19 22:21:35.750 262 12680.30 180.35 54786.65 88888.00 2013-09-19 22:21:35.875 262 12680.27 180.35 54786.65 88888.00 2013-09-19 22:21:36.000 262 12680.20 180.32 54786.65 88888.00 2013-09-19 22:21:36.125 262 12680.15 180.35 54786.62 88888.00 2013-09-19 22:21:36.250 262 12680.15 180.35 54786.60 88888.00 2013-09-19 22:21:36.375 262 12680.20 180.38 54786.62 88888.00 2013-09-19 22:21:36.500 262 12680.20 180.35 54786.65 88888.00 2013-09-19 22:21:36.625 262 12680.17 180.35 54786.62 88888.00 2013-09-19 22:21:36.750 262 12680.20 180.35 54786.57 88888.00 2013-09-19 22:21:36.875 262 12680.20 180.35 54786.60 88888.00 2013-09-19 22:21:37.000 262 12680.23 180.35 54786.57 88888.00 2013-09-19 22:21:37.125 262 12680.23 180.38 54786.60 88888.00 2013-09-19 22:21:37.250 262 12680.17 180.35 54786.57 88888.00 2013-09-19 22:21:37.375 262 12680.15 180.38 54786.57 88888.00 2013-09-19 22:21:37.500 262 12680.15 180.40 54786.55 88888.00 2013-09-19 22:21:37.625 262 12680.12 180.40 54786.57 88888.00 2013-09-19 22:21:37.750 262 12680.12 180.40 54786.62 88888.00 2013-09-19 22:21:37.875 262 12680.10 180.40 54786.60 88888.00 2013-09-19 22:21:38.000 262 12680.10 180.40 54786.60 88888.00 2013-09-19 22:21:38.125 262 12680.00 180.40 54786.60 88888.00 2013-09-19 22:21:38.250 262 12679.88 180.38 54786.65 88888.00 2013-09-19 22:21:38.375 262 12679.92 180.40 54786.60 88888.00 2013-09-19 22:21:38.500 262 12680.00 180.40 54786.62 88888.00 2013-09-19 22:21:38.625 262 12680.05 180.40 54786.60 88888.00 2013-09-19 22:21:38.750 262 12680.05 180.40 54786.57 88888.00 2013-09-19 22:21:38.875 262 12680.00 180.38 54786.60 88888.00 2013-09-19 22:21:39.000 262 12679.92 180.40 54786.60 88888.00 2013-09-19 22:21:39.125 262 12679.85 180.43 54786.57 88888.00 2013-09-19 22:21:39.250 262 12679.85 180.40 54786.55 88888.00 2013-09-19 22:21:39.375 262 12679.90 180.45 54786.57 88888.00 2013-09-19 22:21:39.500 262 12679.90 180.43 54786.57 88888.00 2013-09-19 22:21:39.625 262 12679.92 180.43 54786.55 88888.00 2013-09-19 22:21:39.750 262 12679.92 180.45 54786.57 88888.00 2013-09-19 22:21:39.875 262 12679.90 180.47 54786.57 88888.00 2013-09-19 22:21:40.000 262 12679.90 180.45 54786.55 88888.00 2013-09-19 22:21:40.125 262 12679.90 180.43 54786.57 88888.00 2013-09-19 22:21:40.250 262 12679.88 180.40 54786.57 88888.00 2013-09-19 22:21:40.375 262 12679.88 180.45 54786.57 88888.00 2013-09-19 22:21:40.500 262 12679.85 180.45 54786.57 88888.00 2013-09-19 22:21:40.625 262 12679.83 180.43 54786.57 88888.00 2013-09-19 22:21:40.750 262 12679.85 180.43 54786.60 88888.00 2013-09-19 22:21:40.875 262 12679.80 180.45 54786.60 88888.00 2013-09-19 22:21:41.000 262 12679.77 180.45 54786.57 88888.00 2013-09-19 22:21:41.125 262 12679.80 180.45 54786.57 88888.00 2013-09-19 22:21:41.250 262 12679.77 180.45 54786.57 88888.00 2013-09-19 22:21:41.375 262 12679.77 180.43 54786.57 88888.00 2013-09-19 22:21:41.500 262 12679.80 180.45 54786.55 88888.00 2013-09-19 22:21:41.625 262 12679.77 180.43 54786.55 88888.00 2013-09-19 22:21:41.750 262 12679.73 180.43 54786.57 88888.00 2013-09-19 22:21:41.875 262 12679.73 180.43 54786.57 88888.00 2013-09-19 22:21:42.000 262 12679.73 180.43 54786.55 88888.00 2013-09-19 22:21:42.125 262 12679.80 180.43 54786.60 88888.00 2013-09-19 22:21:42.250 262 12679.77 180.40 54786.60 88888.00 2013-09-19 22:21:42.375 262 12679.77 180.43 54786.57 88888.00 2013-09-19 22:21:42.500 262 12679.77 180.43 54786.55 88888.00 2013-09-19 22:21:42.625 262 12679.83 180.45 54786.57 88888.00 2013-09-19 22:21:42.750 262 12679.85 180.45 54786.60 88888.00 2013-09-19 22:21:42.875 262 12679.90 180.45 54786.60 88888.00 2013-09-19 22:21:43.000 262 12679.85 180.45 54786.60 88888.00 2013-09-19 22:21:43.125 262 12679.77 180.43 54786.60 88888.00 2013-09-19 22:21:43.250 262 12679.73 180.43 54786.60 88888.00 2013-09-19 22:21:43.375 262 12679.75 180.43 54786.57 88888.00 2013-09-19 22:21:43.500 262 12679.73 180.40 54786.57 88888.00 2013-09-19 22:21:43.625 262 12679.73 180.40 54786.57 88888.00 2013-09-19 22:21:43.750 262 12679.73 180.40 54786.60 88888.00 2013-09-19 22:21:43.875 262 12679.80 180.40 54786.60 88888.00 2013-09-19 22:21:44.000 262 12679.83 180.40 54786.55 88888.00 2013-09-19 22:21:44.125 262 12679.75 180.40 54786.57 88888.00 2013-09-19 22:21:44.250 262 12679.70 180.38 54786.60 88888.00 2013-09-19 22:21:44.375 262 12679.75 180.40 54786.57 88888.00 2013-09-19 22:21:44.500 262 12679.77 180.38 54786.57 88888.00 2013-09-19 22:21:44.625 262 12679.70 180.35 54786.60 88888.00 2013-09-19 22:21:44.750 262 12679.65 180.35 54786.57 88888.00 2013-09-19 22:21:44.875 262 12679.70 180.32 54786.57 88888.00 2013-09-19 22:21:45.000 262 12679.73 180.32 54786.57 88888.00 2013-09-19 22:21:45.125 262 12679.73 180.32 54786.60 88888.00 2013-09-19 22:21:45.250 262 12679.73 180.30 54786.60 88888.00 2013-09-19 22:21:45.375 262 12679.73 180.30 54786.57 88888.00 2013-09-19 22:21:45.500 262 12679.70 180.30 54786.60 88888.00 2013-09-19 22:21:45.625 262 12679.65 180.30 54786.60 88888.00 2013-09-19 22:21:45.750 262 12679.65 180.32 54786.62 88888.00 2013-09-19 22:21:45.875 262 12679.65 180.28 54786.57 88888.00 2013-09-19 22:21:46.000 262 12679.73 180.28 54786.57 88888.00 2013-09-19 22:21:46.125 262 12679.77 180.28 54786.55 88888.00 2013-09-19 22:21:46.250 262 12679.70 180.28 54786.60 88888.00 2013-09-19 22:21:46.375 262 12679.67 180.28 54786.60 88888.00 2013-09-19 22:21:46.500 262 12679.70 180.25 54786.60 88888.00 2013-09-19 22:21:46.625 262 12679.65 180.22 54786.60 88888.00 2013-09-19 22:21:46.750 262 12679.65 180.25 54786.57 88888.00 2013-09-19 22:21:46.875 262 12679.67 180.22 54786.62 88888.00 2013-09-19 22:21:47.000 262 12679.62 180.22 54786.62 88888.00 2013-09-19 22:21:47.125 262 12679.58 180.22 54786.62 88888.00 2013-09-19 22:21:47.250 262 12679.55 180.22 54786.65 88888.00 2013-09-19 22:21:47.375 262 12679.58 180.22 54786.65 88888.00 2013-09-19 22:21:47.500 262 12679.50 180.20 54786.65 88888.00 2013-09-19 22:21:47.625 262 12679.55 180.20 54786.65 88888.00 2013-09-19 22:21:47.750 262 12679.58 180.20 54786.60 88888.00 2013-09-19 22:21:47.875 262 12679.55 180.18 54786.60 88888.00 2013-09-19 22:21:48.000 262 12679.52 180.12 54786.57 88888.00 2013-09-19 22:21:48.125 262 12679.52 180.12 54786.60 88888.00 2013-09-19 22:21:48.250 262 12679.55 180.12 54786.62 88888.00 2013-09-19 22:21:48.375 262 12679.60 180.12 54786.65 88888.00 2013-09-19 22:21:48.500 262 12679.60 180.12 54786.62 88888.00 2013-09-19 22:21:48.625 262 12679.58 180.10 54786.62 88888.00 2013-09-19 22:21:48.750 262 12679.62 180.07 54786.62 88888.00 2013-09-19 22:21:48.875 262 12679.62 180.05 54786.65 88888.00 2013-09-19 22:21:49.000 262 12679.65 180.05 54786.62 88888.00 2013-09-19 22:21:49.125 262 12679.58 180.07 54786.65 88888.00 2013-09-19 22:21:49.250 262 12679.48 180.05 54786.62 88888.00 2013-09-19 22:21:49.375 262 12679.50 180.07 54786.62 88888.00 2013-09-19 22:21:49.500 262 12679.52 180.05 54786.62 88888.00 2013-09-19 22:21:49.625 262 12679.50 180.05 54786.62 88888.00 2013-09-19 22:21:49.750 262 12679.50 180.05 54786.62 88888.00 2013-09-19 22:21:49.875 262 12679.50 180.03 54786.62 88888.00 2013-09-19 22:21:50.000 262 12679.52 180.03 54786.62 88888.00 2013-09-19 22:21:50.125 262 12679.55 180.03 54786.62 88888.00 2013-09-19 22:21:50.250 262 12679.50 180.03 54786.62 88888.00 2013-09-19 22:21:50.375 262 12679.42 180.00 54786.62 88888.00 2013-09-19 22:21:50.500 262 12679.38 180.00 54786.62 88888.00 2013-09-19 22:21:50.625 262 12679.40 179.97 54786.62 88888.00 2013-09-19 22:21:50.750 262 12679.45 179.97 54786.65 88888.00 2013-09-19 22:21:50.875 262 12679.38 179.97 54786.65 88888.00 2013-09-19 22:21:51.000 262 12679.38 179.95 54786.65 88888.00 2013-09-19 22:21:51.125 262 12679.48 179.97 54786.65 88888.00 2013-09-19 22:21:51.250 262 12679.45 179.95 54786.65 88888.00 2013-09-19 22:21:51.375 262 12679.52 179.95 54786.68 88888.00 2013-09-19 22:21:51.500 262 12679.45 179.93 54786.65 88888.00 2013-09-19 22:21:51.625 262 12679.42 179.93 54786.62 88888.00 2013-09-19 22:21:51.750 262 12679.38 179.90 54786.65 88888.00 2013-09-19 22:21:51.875 262 12679.38 179.90 54786.65 88888.00 2013-09-19 22:21:52.000 262 12679.38 179.90 54786.68 88888.00 2013-09-19 22:21:52.125 262 12679.42 179.88 54786.65 88888.00 2013-09-19 22:21:52.250 262 12679.35 179.85 54786.68 88888.00 2013-09-19 22:21:52.375 262 12679.30 179.85 54786.68 88888.00 2013-09-19 22:21:52.500 262 12679.30 179.85 54786.68 88888.00 2013-09-19 22:21:52.625 262 12679.33 179.85 54786.68 88888.00 2013-09-19 22:21:52.750 262 12679.38 179.82 54786.65 88888.00 2013-09-19 22:21:52.875 262 12679.40 179.85 54786.65 88888.00 2013-09-19 22:21:53.000 262 12679.33 179.82 54786.62 88888.00 2013-09-19 22:21:53.125 262 12679.27 179.82 54786.65 88888.00 2013-09-19 22:21:53.250 262 12679.27 179.80 54786.65 88888.00 2013-09-19 22:21:53.375 262 12679.30 179.80 54786.62 88888.00 2013-09-19 22:21:53.500 262 12679.33 179.80 54786.65 88888.00 2013-09-19 22:21:53.625 262 12679.35 179.80 54786.65 88888.00 2013-09-19 22:21:53.750 262 12679.38 179.80 54786.65 88888.00 2013-09-19 22:21:53.875 262 12679.38 179.78 54786.65 88888.00 2013-09-19 22:21:54.000 262 12679.30 179.75 54786.62 88888.00 2013-09-19 22:21:54.125 262 12679.35 179.78 54786.60 88888.00 2013-09-19 22:21:54.250 262 12679.33 179.75 54786.62 88888.00 2013-09-19 22:21:54.375 262 12679.33 179.75 54786.60 88888.00 2013-09-19 22:21:54.500 262 12679.33 179.72 54786.65 88888.00 2013-09-19 22:21:54.625 262 12679.33 179.75 54786.62 88888.00 2013-09-19 22:21:54.750 262 12679.25 179.72 54786.65 88888.00 2013-09-19 22:21:54.875 262 12679.25 179.75 54786.65 88888.00 2013-09-19 22:21:55.000 262 12679.30 179.75 54786.65 88888.00 2013-09-19 22:21:55.125 262 12679.33 179.72 54786.65 88888.00 2013-09-19 22:21:55.250 262 12679.27 179.68 54786.68 88888.00 2013-09-19 22:21:55.375 262 12679.23 179.72 54786.68 88888.00 2013-09-19 22:21:55.500 262 12679.20 179.70 54786.68 88888.00 2013-09-19 22:21:55.625 262 12679.20 179.65 54786.62 88888.00 2013-09-19 22:21:55.750 262 12679.17 179.68 54786.62 88888.00 2013-09-19 22:21:55.875 262 12679.17 179.68 54786.65 88888.00 2013-09-19 22:21:56.000 262 12679.17 179.68 54786.62 88888.00 2013-09-19 22:21:56.125 262 12679.20 179.68 54786.62 88888.00 2013-09-19 22:21:56.250 262 12679.15 179.65 54786.65 88888.00 2013-09-19 22:21:56.375 262 12679.12 179.65 54786.65 88888.00 2013-09-19 22:21:56.500 262 12679.10 179.68 54786.62 88888.00 2013-09-19 22:21:56.625 262 12679.15 179.65 54786.62 88888.00 2013-09-19 22:21:56.750 262 12679.12 179.62 54786.62 88888.00 2013-09-19 22:21:56.875 262 12679.12 179.62 54786.68 88888.00 2013-09-19 22:21:57.000 262 12679.15 179.60 54786.65 88888.00 2013-09-19 22:21:57.125 262 12679.15 179.60 54786.65 88888.00 2013-09-19 22:21:57.250 262 12679.08 179.62 54786.62 88888.00 2013-09-19 22:21:57.375 262 12679.12 179.65 54786.62 88888.00 2013-09-19 22:21:57.500 262 12679.10 179.62 54786.60 88888.00 2013-09-19 22:21:57.625 262 12679.05 179.60 54786.62 88888.00 2013-09-19 22:21:57.750 262 12679.02 179.60 54786.60 88888.00 2013-09-19 22:21:57.875 262 12679.10 179.60 54786.60 88888.00 2013-09-19 22:21:58.000 262 12679.15 179.62 54786.57 88888.00 2013-09-19 22:21:58.125 262 12679.10 179.62 54786.55 88888.00 2013-09-19 22:21:58.250 262 12679.00 179.57 54786.57 88888.00 2013-09-19 22:21:58.375 262 12679.02 179.57 54786.55 88888.00 2013-09-19 22:21:58.500 262 12679.05 179.62 54786.53 88888.00 2013-09-19 22:21:58.625 262 12679.05 179.62 54786.55 88888.00 2013-09-19 22:21:58.750 262 12679.10 179.62 54786.57 88888.00 2013-09-19 22:21:58.875 262 12679.12 179.62 54786.55 88888.00 2013-09-19 22:21:59.000 262 12679.12 179.60 54786.53 88888.00 2013-09-19 22:21:59.125 262 12678.98 179.60 54786.50 88888.00 2013-09-19 22:21:59.250 262 12678.90 179.57 54786.50 88888.00 2013-09-19 22:21:59.375 262 12678.92 179.62 54786.53 88888.00 2013-09-19 22:21:59.500 262 12678.95 179.62 54786.53 88888.00 2013-09-19 22:21:59.625 262 12678.95 179.62 54786.50 88888.00 2013-09-19 22:21:59.750 262 12678.95 179.60 54786.50 88888.00 2013-09-19 22:21:59.875 262 12678.92 179.62 54786.47 88888.00 2013-09-19 22:22:00.000 262 12678.85 179.60 54786.45 88888.00 2013-09-19 22:22:00.125 262 12678.83 179.62 54786.47 88888.00 2013-09-19 22:22:00.250 262 12678.83 179.60 54786.47 88888.00 2013-09-19 22:22:00.375 262 12678.92 179.62 54786.47 88888.00 2013-09-19 22:22:00.500 262 12678.98 179.65 54786.50 88888.00 2013-09-19 22:22:00.625 262 12678.98 179.62 54786.47 88888.00 2013-09-19 22:22:00.750 262 12678.92 179.68 54786.47 88888.00 2013-09-19 22:22:00.875 262 12678.90 179.68 54786.45 88888.00 2013-09-19 22:22:01.000 262 12678.85 179.65 54786.45 88888.00 2013-09-19 22:22:01.125 262 12678.83 179.65 54786.45 88888.00 2013-09-19 22:22:01.250 262 12678.80 179.65 54786.47 88888.00 2013-09-19 22:22:01.375 262 12678.83 179.70 54786.45 88888.00 2013-09-19 22:22:01.500 262 12678.80 179.70 54786.47 88888.00 2013-09-19 22:22:01.625 262 12678.83 179.70 54786.45 88888.00 2013-09-19 22:22:01.750 262 12678.85 179.72 54786.43 88888.00 2013-09-19 22:22:01.875 262 12678.80 179.72 54786.43 88888.00 2013-09-19 22:22:02.000 262 12678.77 179.70 54786.43 88888.00 2013-09-19 22:22:02.125 262 12678.77 179.72 54786.43 88888.00 2013-09-19 22:22:02.250 262 12678.73 179.72 54786.43 88888.00 2013-09-19 22:22:02.375 262 12678.75 179.75 54786.43 88888.00 2013-09-19 22:22:02.500 262 12678.75 179.78 54786.40 88888.00 2013-09-19 22:22:02.625 262 12678.77 179.78 54786.40 88888.00 2013-09-19 22:22:02.750 262 12678.75 179.78 54786.40 88888.00 2013-09-19 22:22:02.875 262 12678.70 179.80 54786.40 88888.00 2013-09-19 22:22:03.000 262 12678.65 179.80 54786.38 88888.00 2013-09-19 22:22:03.125 262 12678.60 179.82 54786.40 88888.00 2013-09-19 22:22:03.250 262 12678.58 179.82 54786.38 88888.00 2013-09-19 22:22:03.375 262 12678.65 179.85 54786.38 88888.00 2013-09-19 22:22:03.500 262 12678.70 179.82 54786.38 88888.00 2013-09-19 22:22:03.625 262 12678.65 179.85 54786.35 88888.00 2013-09-19 22:22:03.750 262 12678.60 179.88 54786.35 88888.00 2013-09-19 22:22:03.875 262 12678.60 179.88 54786.32 88888.00 2013-09-19 22:22:04.000 262 12678.55 179.90 54786.32 88888.00 2013-09-19 22:22:04.125 262 12678.50 179.93 54786.32 88888.00 2013-09-19 22:22:04.250 262 12678.48 179.93 54786.30 88888.00 2013-09-19 22:22:04.375 262 12678.48 179.95 54786.32 88888.00 2013-09-19 22:22:04.500 262 12678.52 179.95 54786.28 88888.00 2013-09-19 22:22:04.625 262 12678.48 179.95 54786.30 88888.00 2013-09-19 22:22:04.750 262 12678.42 179.97 54786.30 88888.00 2013-09-19 22:22:04.875 262 12678.42 179.95 54786.30 88888.00 2013-09-19 22:22:05.000 262 12678.45 179.97 54786.28 88888.00 2013-09-19 22:22:05.125 262 12678.42 180.00 54786.25 88888.00 2013-09-19 22:22:05.250 262 12678.35 180.00 54786.28 88888.00 2013-09-19 22:22:05.375 262 12678.38 180.03 54786.25 88888.00 2013-09-19 22:22:05.500 262 12678.33 180.05 54786.28 88888.00 2013-09-19 22:22:05.625 262 12678.30 180.07 54786.28 88888.00 2013-09-19 22:22:05.750 262 12678.33 180.07 54786.25 88888.00 2013-09-19 22:22:05.875 262 12678.35 180.10 54786.22 88888.00 2013-09-19 22:22:06.000 262 12678.35 180.12 54786.20 88888.00 2013-09-19 22:22:06.125 262 12678.25 180.15 54786.20 88888.00 2013-09-19 22:22:06.250 262 12678.15 180.15 54786.22 88888.00 2013-09-19 22:22:06.375 262 12678.17 180.18 54786.25 88888.00 2013-09-19 22:22:06.500 262 12678.20 180.20 54786.20 88888.00 2013-09-19 22:22:06.625 262 12678.23 180.20 54786.18 88888.00 2013-09-19 22:22:06.750 262 12678.23 180.22 54786.18 88888.00 2013-09-19 22:22:06.875 262 12678.20 180.25 54786.15 88888.00 2013-09-19 22:22:07.000 262 12678.27 180.22 54786.12 88888.00 2013-09-19 22:22:07.125 262 12678.17 180.25 54786.10 88888.00 2013-09-19 22:22:07.250 262 12678.10 180.28 54786.12 88888.00 2013-09-19 22:22:07.375 262 12678.08 180.30 54786.10 88888.00 2013-09-19 22:22:07.500 262 12678.05 180.32 54786.10 88888.00 2013-09-19 22:22:07.625 262 12678.08 180.35 54786.10 88888.00 2013-09-19 22:22:07.750 262 12678.05 180.35 54786.10 88888.00 2013-09-19 22:22:07.875 262 12678.00 180.35 54786.10 88888.00 2013-09-19 22:22:08.000 262 12678.02 180.40 54786.07 88888.00 2013-09-19 22:22:08.125 262 12678.00 180.43 54786.07 88888.00 2013-09-19 22:22:08.250 262 12677.98 180.45 54786.05 88888.00 2013-09-19 22:22:08.375 262 12678.00 180.45 54786.05 88888.00 2013-09-19 22:22:08.500 262 12677.98 180.47 54786.05 88888.00 2013-09-19 22:22:08.625 262 12677.98 180.53 54786.03 88888.00 2013-09-19 22:22:08.750 262 12677.95 180.55 54786.03 88888.00 2013-09-19 22:22:08.875 262 12677.92 180.55 54785.97 88888.00 2013-09-19 22:22:09.000 262 12677.92 180.57 54785.97 88888.00 2013-09-19 22:22:09.125 262 12677.98 180.57 54786.00 88888.00 2013-09-19 22:22:09.250 262 12677.88 180.60 54786.00 88888.00 2013-09-19 22:22:09.375 262 12677.83 180.62 54785.97 88888.00 2013-09-19 22:22:09.500 262 12677.83 180.68 54785.97 88888.00 2013-09-19 22:22:09.625 262 12677.80 180.70 54785.95 88888.00 2013-09-19 22:22:09.750 262 12677.85 180.70 54785.95 88888.00 2013-09-19 22:22:09.875 262 12677.90 180.75 54785.95 88888.00 2013-09-19 22:22:10.000 262 12677.88 180.78 54785.93 88888.00 2013-09-19 22:22:10.125 262 12677.85 180.80 54785.90 88888.00 2013-09-19 22:22:10.250 262 12677.88 180.80 54785.90 88888.00 2013-09-19 22:22:10.375 262 12677.83 180.82 54785.90 88888.00 2013-09-19 22:22:10.500 262 12677.80 180.82 54785.88 88888.00 2013-09-19 22:22:10.625 262 12677.80 180.82 54785.88 88888.00 2013-09-19 22:22:10.750 262 12677.77 180.85 54785.85 88888.00 2013-09-19 22:22:10.875 262 12677.73 180.88 54785.85 88888.00 2013-09-19 22:22:11.000 262 12677.77 180.90 54785.85 88888.00 2013-09-19 22:22:11.125 262 12677.75 180.95 54785.85 88888.00 2013-09-19 22:22:11.250 262 12677.67 180.95 54785.85 88888.00 2013-09-19 22:22:11.375 262 12677.67 181.00 54785.85 88888.00 2013-09-19 22:22:11.500 262 12677.62 181.03 54785.85 88888.00 2013-09-19 22:22:11.625 262 12677.60 181.03 54785.82 88888.00 2013-09-19 22:22:11.750 262 12677.58 181.05 54785.80 88888.00 2013-09-19 22:22:11.875 262 12677.58 181.07 54785.80 88888.00 2013-09-19 22:22:12.000 262 12677.60 181.10 54785.80 88888.00 2013-09-19 22:22:12.125 262 12677.58 181.12 54785.78 88888.00 2013-09-19 22:22:12.250 262 12677.55 181.15 54785.78 88888.00 2013-09-19 22:22:12.375 262 12677.55 181.20 54785.78 88888.00 2013-09-19 22:22:12.500 262 12677.52 181.20 54785.75 88888.00 2013-09-19 22:22:12.625 262 12677.52 181.22 54785.72 88888.00 2013-09-19 22:22:12.750 262 12677.58 181.25 54785.72 88888.00 2013-09-19 22:22:12.875 262 12677.55 181.30 54785.72 88888.00 2013-09-19 22:22:13.000 262 12677.50 181.32 54785.72 88888.00 2013-09-19 22:22:13.125 262 12677.50 181.35 54785.72 88888.00 2013-09-19 22:22:13.250 262 12677.50 181.35 54785.72 88888.00 2013-09-19 22:22:13.375 262 12677.50 181.38 54785.70 88888.00 2013-09-19 22:22:13.500 262 12677.48 181.43 54785.68 88888.00 2013-09-19 22:22:13.625 262 12677.42 181.45 54785.68 88888.00 2013-09-19 22:22:13.750 262 12677.35 181.45 54785.68 88888.00 2013-09-19 22:22:13.875 262 12677.35 181.45 54785.68 88888.00 2013-09-19 22:22:14.000 262 12677.42 181.47 54785.68 88888.00 2013-09-19 22:22:14.125 262 12677.42 181.53 54785.68 88888.00 2013-09-19 22:22:14.250 262 12677.35 181.55 54785.68 88888.00 2013-09-19 22:22:14.375 262 12677.25 181.57 54785.68 88888.00 2013-09-19 22:22:14.500 262 12677.23 181.60 54785.65 88888.00 2013-09-19 22:22:14.625 262 12677.30 181.62 54785.65 88888.00 2013-09-19 22:22:14.750 262 12677.38 181.62 54785.62 88888.00 2013-09-19 22:22:14.875 262 12677.35 181.62 54785.62 88888.00 2013-09-19 22:22:15.000 262 12677.35 181.65 54785.60 88888.00 2013-09-19 22:22:15.125 262 12677.27 181.70 54785.62 88888.00 2013-09-19 22:22:15.250 262 12677.25 181.70 54785.62 88888.00 2013-09-19 22:22:15.375 262 12677.23 181.75 54785.62 88888.00 2013-09-19 22:22:15.500 262 12677.23 181.78 54785.60 88888.00 2013-09-19 22:22:15.625 262 12677.25 181.78 54785.57 88888.00 2013-09-19 22:22:15.750 262 12677.27 181.80 54785.60 88888.00 2013-09-19 22:22:15.875 262 12677.25 181.82 54785.57 88888.00 2013-09-19 22:22:16.000 262 12677.25 181.85 54785.57 88888.00 2013-09-19 22:22:16.125 262 12677.23 181.88 54785.60 88888.00 2013-09-19 22:22:16.250 262 12677.17 181.88 54785.55 88888.00 2013-09-19 22:22:16.375 262 12677.17 181.93 54785.57 88888.00 2013-09-19 22:22:16.500 262 12677.15 181.95 54785.57 88888.00 2013-09-19 22:22:16.625 262 12677.15 181.97 54785.55 88888.00 2013-09-19 22:22:16.750 262 12677.15 181.97 54785.53 88888.00 2013-09-19 22:22:16.875 262 12677.10 182.00 54785.50 88888.00 2013-09-19 22:22:17.000 262 12677.02 182.00 54785.53 88888.00 2013-09-19 22:22:17.125 262 12677.00 182.03 54785.50 88888.00 2013-09-19 22:22:17.250 262 12677.02 182.05 54785.53 88888.00 2013-09-19 22:22:17.375 262 12677.08 182.07 54785.53 88888.00 2013-09-19 22:22:17.500 262 12677.00 182.07 54785.53 88888.00 2013-09-19 22:22:17.625 262 12676.92 182.10 54785.53 88888.00 2013-09-19 22:22:17.750 262 12676.95 182.15 54785.53 88888.00 2013-09-19 22:22:17.875 262 12677.00 182.18 54785.50 88888.00 2013-09-19 22:22:18.000 262 12677.02 182.18 54785.47 88888.00 2013-09-19 22:22:18.125 262 12677.02 182.20 54785.47 88888.00 2013-09-19 22:22:18.250 262 12677.00 182.20 54785.50 88888.00 2013-09-19 22:22:18.375 262 12677.00 182.25 54785.50 88888.00 2013-09-19 22:22:18.500 262 12676.95 182.30 54785.53 88888.00 2013-09-19 22:22:18.625 262 12676.90 182.32 54785.50 88888.00 2013-09-19 22:22:18.750 262 12676.95 182.32 54785.50 88888.00 2013-09-19 22:22:18.875 262 12676.92 182.35 54785.47 88888.00 2013-09-19 22:22:19.000 262 12676.92 182.35 54785.45 88888.00 2013-09-19 22:22:19.125 262 12676.92 182.38 54785.45 88888.00 2013-09-19 22:22:19.250 262 12676.90 182.38 54785.50 88888.00 2013-09-19 22:22:19.375 262 12676.98 182.43 54785.53 88888.00 2013-09-19 22:22:19.500 262 12676.95 182.43 54785.53 88888.00 2013-09-19 22:22:19.625 262 12676.85 182.43 54785.47 88888.00 2013-09-19 22:22:19.750 262 12676.83 182.45 54785.47 88888.00 2013-09-19 22:22:19.875 262 12676.83 182.47 54785.47 88888.00 2013-09-19 22:22:20.000 262 12676.80 182.50 54785.45 88888.00 2013-09-19 22:22:20.125 262 12676.77 182.50 54785.43 88888.00 2013-09-19 22:22:20.250 262 12676.77 182.50 54785.45 88888.00 2013-09-19 22:22:20.375 262 12676.83 182.53 54785.45 88888.00 2013-09-19 22:22:20.500 262 12676.85 182.53 54785.43 88888.00 2013-09-19 22:22:20.625 262 12676.85 182.55 54785.43 88888.00 2013-09-19 22:22:20.750 262 12676.88 182.55 54785.43 88888.00 2013-09-19 22:22:20.875 262 12676.85 182.60 54785.43 88888.00 2013-09-19 22:22:21.000 262 12676.83 182.62 54785.40 88888.00 2013-09-19 22:22:21.125 262 12676.88 182.62 54785.43 88888.00 2013-09-19 22:22:21.250 262 12676.85 182.65 54785.43 88888.00 2013-09-19 22:22:21.375 262 12676.85 182.68 54785.40 88888.00 2013-09-19 22:22:21.500 262 12676.75 182.70 54785.40 88888.00 2013-09-19 22:22:21.625 262 12676.70 182.75 54785.43 88888.00 2013-09-19 22:22:21.750 262 12676.80 182.72 54785.40 88888.00 2013-09-19 22:22:21.875 262 12676.88 182.72 54785.40 88888.00 2013-09-19 22:22:22.000 262 12676.80 182.75 54785.43 88888.00 2013-09-19 22:22:22.125 262 12676.77 182.75 54785.43 88888.00 2013-09-19 22:22:22.250 262 12676.73 182.78 54785.43 88888.00 2013-09-19 22:22:22.375 262 12676.75 182.82 54785.43 88888.00 2013-09-19 22:22:22.500 262 12676.73 182.85 54785.40 88888.00 2013-09-19 22:22:22.625 262 12676.67 182.82 54785.40 88888.00 2013-09-19 22:22:22.750 262 12676.67 182.85 54785.40 88888.00 2013-09-19 22:22:22.875 262 12676.73 182.85 54785.43 88888.00 2013-09-19 22:22:23.000 262 12676.70 182.82 54785.40 88888.00 2013-09-19 22:22:23.125 262 12676.70 182.85 54785.43 88888.00 2013-09-19 22:22:23.250 262 12676.73 182.85 54785.40 88888.00 2013-09-19 22:22:23.375 262 12676.73 182.85 54785.38 88888.00 2013-09-19 22:22:23.500 262 12676.67 182.88 54785.38 88888.00 2013-09-19 22:22:23.625 262 12676.65 182.88 54785.40 88888.00 2013-09-19 22:22:23.750 262 12676.67 182.93 54785.43 88888.00 2013-09-19 22:22:23.875 262 12676.67 182.95 54785.43 88888.00 2013-09-19 22:22:24.000 262 12676.60 182.93 54785.40 88888.00 2013-09-19 22:22:24.125 262 12676.58 182.93 54785.40 88888.00 2013-09-19 22:22:24.250 262 12676.58 182.90 54785.45 88888.00 2013-09-19 22:22:24.375 262 12676.65 182.95 54785.45 88888.00 2013-09-19 22:22:24.500 262 12676.60 182.95 54785.43 88888.00 2013-09-19 22:22:24.625 262 12676.55 182.95 54785.40 88888.00 2013-09-19 22:22:24.750 262 12676.52 182.97 54785.40 88888.00 2013-09-19 22:22:24.875 262 12676.52 182.97 54785.38 88888.00 2013-09-19 22:22:25.000 262 12676.58 182.97 54785.38 88888.00 2013-09-19 22:22:25.125 262 12676.65 182.97 54785.40 88888.00 2013-09-19 22:22:25.250 262 12676.67 182.97 54785.40 88888.00 2013-09-19 22:22:25.375 262 12676.62 183.00 54785.38 88888.00 2013-09-19 22:22:25.500 262 12676.58 183.00 54785.45 88888.00 2013-09-19 22:22:25.625 262 12676.62 183.03 54785.43 88888.00 2013-09-19 22:22:25.750 262 12676.75 183.03 54785.40 88888.00 2013-09-19 22:22:25.875 262 12676.75 183.03 54785.43 88888.00 2013-09-19 22:22:26.000 262 12676.73 183.03 54785.40 88888.00 2013-09-19 22:22:26.125 262 12676.62 183.07 54785.43 88888.00 2013-09-19 22:22:26.250 262 12676.52 183.05 54785.43 88888.00 2013-09-19 22:22:26.375 262 12676.50 183.07 54785.43 88888.00 2013-09-19 22:22:26.500 262 12676.48 183.07 54785.43 88888.00 2013-09-19 22:22:26.625 262 12676.50 183.05 54785.40 88888.00 2013-09-19 22:22:26.750 262 12676.55 183.05 54785.40 88888.00 2013-09-19 22:22:26.875 262 12676.58 183.05 54785.40 88888.00 2013-09-19 22:22:27.000 262 12676.60 183.05 54785.40 88888.00 2013-09-19 22:22:27.125 262 12676.60 183.07 54785.45 88888.00 2013-09-19 22:22:27.250 262 12676.52 183.07 54785.45 88888.00 2013-09-19 22:22:27.375 262 12676.58 183.10 54785.45 88888.00 2013-09-19 22:22:27.500 262 12676.52 183.10 54785.45 88888.00 2013-09-19 22:22:27.625 262 12676.52 183.07 54785.40 88888.00 2013-09-19 22:22:27.750 262 12676.52 183.07 54785.40 88888.00 2013-09-19 22:22:27.875 262 12676.52 183.07 54785.45 88888.00 2013-09-19 22:22:28.000 262 12676.55 183.07 54785.45 88888.00 2013-09-19 22:22:28.125 262 12676.45 183.10 54785.43 88888.00 2013-09-19 22:22:28.250 262 12676.45 183.10 54785.40 88888.00 2013-09-19 22:22:28.375 262 12676.48 183.10 54785.40 88888.00 2013-09-19 22:22:28.500 262 12676.48 183.10 54785.43 88888.00 2013-09-19 22:22:28.625 262 12676.45 183.10 54785.43 88888.00 2013-09-19 22:22:28.750 262 12676.45 183.07 54785.43 88888.00 2013-09-19 22:22:28.875 262 12676.48 183.05 54785.43 88888.00 2013-09-19 22:22:29.000 262 12676.50 183.05 54785.43 88888.00 2013-09-19 22:22:29.125 262 12676.45 183.07 54785.43 88888.00 2013-09-19 22:22:29.250 262 12676.48 183.05 54785.45 88888.00 2013-09-19 22:22:29.375 262 12676.52 183.05 54785.45 88888.00 2013-09-19 22:22:29.500 262 12676.52 183.07 54785.47 88888.00 2013-09-19 22:22:29.625 262 12676.52 183.07 54785.47 88888.00 2013-09-19 22:22:29.750 262 12676.62 183.07 54785.47 88888.00 2013-09-19 22:22:29.875 262 12676.62 183.05 54785.47 88888.00 2013-09-19 22:22:30.000 262 12676.58 183.05 54785.43 88888.00 2013-09-19 22:22:30.125 262 12676.48 183.05 54785.43 88888.00 2013-09-19 22:22:30.250 262 12676.50 183.05 54785.43 88888.00 2013-09-19 22:22:30.375 262 12676.55 183.05 54785.47 88888.00 2013-09-19 22:22:30.500 262 12676.52 183.05 54785.47 88888.00 2013-09-19 22:22:30.625 262 12676.50 183.05 54785.50 88888.00 2013-09-19 22:22:30.750 262 12676.55 183.05 54785.47 88888.00 2013-09-19 22:22:30.875 262 12676.52 183.03 54785.45 88888.00 2013-09-19 22:22:31.000 262 12676.52 183.03 54785.45 88888.00 2013-09-19 22:22:31.125 262 12676.55 183.00 54785.45 88888.00 2013-09-19 22:22:31.250 262 12676.58 183.00 54785.47 88888.00 2013-09-19 22:22:31.375 262 12676.62 183.00 54785.50 88888.00 2013-09-19 22:22:31.500 262 12676.65 183.03 54785.45 88888.00 2013-09-19 22:22:31.625 262 12676.62 183.03 54785.47 88888.00 2013-09-19 22:22:31.750 262 12676.60 183.00 54785.50 88888.00 2013-09-19 22:22:31.875 262 12676.60 183.00 54785.50 88888.00 2013-09-19 22:22:32.000 262 12676.62 183.00 54785.47 88888.00 2013-09-19 22:22:32.125 262 12676.52 183.00 54785.47 88888.00 2013-09-19 22:22:32.250 262 12676.50 182.95 54785.50 88888.00 2013-09-19 22:22:32.375 262 12676.55 182.97 54785.47 88888.00 2013-09-19 22:22:32.500 262 12676.58 182.95 54785.50 88888.00 2013-09-19 22:22:32.625 262 12676.58 182.97 54785.50 88888.00 2013-09-19 22:22:32.750 262 12676.58 182.97 54785.50 88888.00 2013-09-19 22:22:32.875 262 12676.58 182.97 54785.50 88888.00 2013-09-19 22:22:33.000 262 12676.58 182.95 54785.50 88888.00 2013-09-19 22:22:33.125 262 12676.55 182.95 54785.53 88888.00 2013-09-19 22:22:33.250 262 12676.52 182.93 54785.53 88888.00 2013-09-19 22:22:33.375 262 12676.67 182.93 54785.47 88888.00 2013-09-19 22:22:33.500 262 12676.65 182.93 54785.47 88888.00 2013-09-19 22:22:33.625 262 12676.60 182.90 54785.50 88888.00 2013-09-19 22:22:33.750 262 12676.60 182.93 54785.50 88888.00 2013-09-19 22:22:33.875 262 12676.65 182.90 54785.53 88888.00 2013-09-19 22:22:34.000 262 12676.60 182.88 54785.50 88888.00 2013-09-19 22:22:34.125 262 12676.55 182.85 54785.50 88888.00 2013-09-19 22:22:34.250 262 12676.55 182.85 54785.50 88888.00 2013-09-19 22:22:34.375 262 12676.62 182.88 54785.50 88888.00 2013-09-19 22:22:34.500 262 12676.52 182.88 54785.50 88888.00 2013-09-19 22:22:34.625 262 12676.55 182.88 54785.53 88888.00 2013-09-19 22:22:34.750 262 12676.58 182.88 54785.50 88888.00 2013-09-19 22:22:34.875 262 12676.60 182.85 54785.50 88888.00 2013-09-19 22:22:35.000 262 12676.62 182.82 54785.47 88888.00 2013-09-19 22:22:35.125 262 12676.62 182.82 54785.50 88888.00 2013-09-19 22:22:35.250 262 12676.50 182.82 54785.53 88888.00 2013-09-19 22:22:35.375 262 12676.45 182.80 54785.53 88888.00 2013-09-19 22:22:35.500 262 12676.52 182.80 54785.50 88888.00 2013-09-19 22:22:35.625 262 12676.55 182.80 54785.50 88888.00 2013-09-19 22:22:35.750 262 12676.52 182.78 54785.47 88888.00 2013-09-19 22:22:35.875 262 12676.52 182.78 54785.50 88888.00 2013-09-19 22:22:36.000 262 12676.55 182.75 54785.50 88888.00 2013-09-19 22:22:36.125 262 12676.65 182.75 54785.53 88888.00 2013-09-19 22:22:36.250 262 12676.62 182.75 54785.53 88888.00 2013-09-19 22:22:36.375 262 12676.60 182.75 54785.50 88888.00 2013-09-19 22:22:36.500 262 12676.60 182.78 54785.53 88888.00 2013-09-19 22:22:36.625 262 12676.62 182.75 54785.53 88888.00 2013-09-19 22:22:36.750 262 12676.62 182.72 54785.50 88888.00 2013-09-19 22:22:36.875 262 12676.62 182.72 54785.50 88888.00 2013-09-19 22:22:37.000 262 12676.62 182.72 54785.47 88888.00 2013-09-19 22:22:37.125 262 12676.58 182.72 54785.50 88888.00 2013-09-19 22:22:37.250 262 12676.52 182.68 54785.50 88888.00 2013-09-19 22:22:37.375 262 12676.55 182.68 54785.47 88888.00 2013-09-19 22:22:37.500 262 12676.60 182.65 54785.45 88888.00 2013-09-19 22:22:37.625 262 12676.60 182.65 54785.47 88888.00 2013-09-19 22:22:37.750 262 12676.60 182.65 54785.47 88888.00 2013-09-19 22:22:37.875 262 12676.62 182.65 54785.45 88888.00 2013-09-19 22:22:38.000 262 12676.60 182.62 54785.47 88888.00 2013-09-19 22:22:38.125 262 12676.58 182.62 54785.50 88888.00 2013-09-19 22:22:38.250 262 12676.58 182.60 54785.50 88888.00 2013-09-19 22:22:38.375 262 12676.65 182.62 54785.50 88888.00 2013-09-19 22:22:38.500 262 12676.62 182.60 54785.53 88888.00 2013-09-19 22:22:38.625 262 12676.62 182.60 54785.50 88888.00 2013-09-19 22:22:38.750 262 12676.60 182.57 54785.50 88888.00 2013-09-19 22:22:38.875 262 12676.58 182.60 54785.47 88888.00 2013-09-19 22:22:39.000 262 12676.58 182.57 54785.43 88888.00 2013-09-19 22:22:39.125 262 12676.58 182.55 54785.43 88888.00 2013-09-19 22:22:39.250 262 12676.52 182.53 54785.45 88888.00 2013-09-19 22:22:39.375 262 12676.50 182.53 54785.45 88888.00 2013-09-19 22:22:39.500 262 12676.55 182.53 54785.47 88888.00 2013-09-19 22:22:39.625 262 12676.58 182.53 54785.47 88888.00 2013-09-19 22:22:39.750 262 12676.55 182.53 54785.47 88888.00 2013-09-19 22:22:39.875 262 12676.55 182.50 54785.50 88888.00 2013-09-19 22:22:40.000 262 12676.58 182.50 54785.45 88888.00 2013-09-19 22:22:40.125 262 12676.58 182.50 54785.47 88888.00 2013-09-19 22:22:40.250 262 12676.52 182.47 54785.47 88888.00 2013-09-19 22:22:40.375 262 12676.55 182.47 54785.45 88888.00 2013-09-19 22:22:40.500 262 12676.58 182.47 54785.45 88888.00 2013-09-19 22:22:40.625 262 12676.52 182.50 54785.47 88888.00 2013-09-19 22:22:40.750 262 12676.50 182.47 54785.50 88888.00 2013-09-19 22:22:40.875 262 12676.48 182.47 54785.50 88888.00 2013-09-19 22:22:41.000 262 12676.48 182.47 54785.45 88888.00 2013-09-19 22:22:41.125 262 12676.52 182.45 54785.43 88888.00 2013-09-19 22:22:41.250 262 12676.52 182.40 54785.43 88888.00 2013-09-19 22:22:41.375 262 12676.58 182.43 54785.45 88888.00 2013-09-19 22:22:41.500 262 12676.62 182.43 54785.43 88888.00 2013-09-19 22:22:41.625 262 12676.60 182.40 54785.43 88888.00 2013-09-19 22:22:41.750 262 12676.52 182.40 54785.43 88888.00 2013-09-19 22:22:41.875 262 12676.50 182.40 54785.40 88888.00 2013-09-19 22:22:42.000 262 12676.60 182.43 54785.38 88888.00 2013-09-19 22:22:42.125 262 12676.55 182.40 54785.40 88888.00 2013-09-19 22:22:42.250 262 12676.48 182.40 54785.43 88888.00 2013-09-19 22:22:42.375 262 12676.55 182.43 54785.40 88888.00 2013-09-19 22:22:42.500 262 12676.62 182.40 54785.40 88888.00 2013-09-19 22:22:42.625 262 12676.58 182.38 54785.40 88888.00 2013-09-19 22:22:42.750 262 12676.45 182.38 54785.40 88888.00 2013-09-19 22:22:42.875 262 12676.38 182.35 54785.38 88888.00 2013-09-19 22:22:43.000 262 12676.48 182.38 54785.40 88888.00 2013-09-19 22:22:43.125 262 12676.55 182.38 54785.40 88888.00 2013-09-19 22:22:43.250 262 12676.60 182.35 54785.40 88888.00 2013-09-19 22:22:43.375 262 12676.60 182.35 54785.40 88888.00 2013-09-19 22:22:43.500 262 12676.58 182.35 54785.35 88888.00 2013-09-19 22:22:43.625 262 12676.58 182.38 54785.35 88888.00 2013-09-19 22:22:43.750 262 12676.58 182.38 54785.38 88888.00 2013-09-19 22:22:43.875 262 12676.52 182.38 54785.35 88888.00 2013-09-19 22:22:44.000 262 12676.55 182.35 54785.35 88888.00 2013-09-19 22:22:44.125 262 12676.62 182.35 54785.35 88888.00 2013-09-19 22:22:44.250 262 12676.52 182.38 54785.38 88888.00 2013-09-19 22:22:44.375 262 12676.52 182.38 54785.35 88888.00 2013-09-19 22:22:44.500 262 12676.55 182.38 54785.32 88888.00 2013-09-19 22:22:44.625 262 12676.60 182.38 54785.32 88888.00 2013-09-19 22:22:44.750 262 12676.62 182.35 54785.35 88888.00 2013-09-19 22:22:44.875 262 12676.60 182.35 54785.32 88888.00 2013-09-19 22:22:45.000 262 12676.55 182.38 54785.30 88888.00 2013-09-19 22:22:45.125 262 12676.52 182.35 54785.30 88888.00 2013-09-19 22:22:45.250 262 12676.48 182.32 54785.28 88888.00 2013-09-19 22:22:45.375 262 12676.45 182.38 54785.28 88888.00 2013-09-19 22:22:45.500 262 12676.45 182.38 54785.28 88888.00 2013-09-19 22:22:45.625 262 12676.45 182.38 54785.28 88888.00 2013-09-19 22:22:45.750 262 12676.48 182.38 54785.28 88888.00 2013-09-19 22:22:45.875 262 12676.50 182.35 54785.25 88888.00 2013-09-19 22:22:46.000 262 12676.48 182.35 54785.22 88888.00 2013-09-19 22:22:46.125 262 12676.50 182.38 54785.28 88888.00 2013-09-19 22:22:46.250 262 12676.52 182.35 54785.28 88888.00 2013-09-19 22:22:46.375 262 12676.52 182.38 54785.25 88888.00 2013-09-19 22:22:46.500 262 12676.50 182.38 54785.25 88888.00 2013-09-19 22:22:46.625 262 12676.50 182.38 54785.25 88888.00 2013-09-19 22:22:46.750 262 12676.52 182.40 54785.25 88888.00 2013-09-19 22:22:46.875 262 12676.52 182.40 54785.25 88888.00 2013-09-19 22:22:47.000 262 12676.50 182.40 54785.25 88888.00 2013-09-19 22:22:47.125 262 12676.42 182.38 54785.22 88888.00 2013-09-19 22:22:47.250 262 12676.45 182.38 54785.22 88888.00 2013-09-19 22:22:47.375 262 12676.52 182.40 54785.22 88888.00 2013-09-19 22:22:47.500 262 12676.50 182.40 54785.20 88888.00 2013-09-19 22:22:47.625 262 12676.45 182.40 54785.18 88888.00 2013-09-19 22:22:47.750 262 12676.50 182.40 54785.18 88888.00 2013-09-19 22:22:47.875 262 12676.48 182.40 54785.15 88888.00 2013-09-19 22:22:48.000 262 12676.48 182.40 54785.15 88888.00 2013-09-19 22:22:48.125 262 12676.48 182.43 54785.18 88888.00 2013-09-19 22:22:48.250 262 12676.40 182.43 54785.15 88888.00 2013-09-19 22:22:48.375 262 12676.40 182.40 54785.15 88888.00 2013-09-19 22:22:48.500 262 12676.40 182.40 54785.15 88888.00 2013-09-19 22:22:48.625 262 12676.42 182.43 54785.15 88888.00 2013-09-19 22:22:48.750 262 12676.45 182.43 54785.15 88888.00 2013-09-19 22:22:48.875 262 12676.50 182.45 54785.15 88888.00 2013-09-19 22:22:49.000 262 12676.48 182.45 54785.10 88888.00 2013-09-19 22:22:49.125 262 12676.40 182.47 54785.12 88888.00 2013-09-19 22:22:49.250 262 12676.30 182.45 54785.15 88888.00 2013-09-19 22:22:49.375 262 12676.35 182.50 54785.15 88888.00 2013-09-19 22:22:49.500 262 12676.40 182.50 54785.12 88888.00 2013-09-19 22:22:49.625 262 12676.40 182.47 54785.12 88888.00 2013-09-19 22:22:49.750 262 12676.33 182.47 54785.10 88888.00 2013-09-19 22:22:49.875 262 12676.33 182.47 54785.10 88888.00 2013-09-19 22:22:50.000 262 12676.40 182.47 54785.05 88888.00 2013-09-19 22:22:50.125 262 12676.42 182.50 54785.07 88888.00 2013-09-19 22:22:50.250 262 12676.38 182.47 54785.07 88888.00 2013-09-19 22:22:50.375 262 12676.35 182.53 54785.10 88888.00 2013-09-19 22:22:50.500 262 12676.38 182.53 54785.05 88888.00 2013-09-19 22:22:50.625 262 12676.45 182.55 54785.05 88888.00 2013-09-19 22:22:50.750 262 12676.48 182.57 54785.05 88888.00 2013-09-19 22:22:50.875 262 12676.40 182.55 54785.03 88888.00 2013-09-19 22:22:51.000 262 12676.40 182.53 54785.00 88888.00 2013-09-19 22:22:51.125 262 12676.40 182.53 54785.00 88888.00 2013-09-19 22:22:51.250 262 12676.42 182.53 54785.00 88888.00 2013-09-19 22:22:51.375 262 12676.50 182.55 54784.97 88888.00 2013-09-19 22:22:51.500 262 12676.45 182.57 54785.00 88888.00 2013-09-19 22:22:51.625 262 12676.48 182.57 54785.00 88888.00 2013-09-19 22:22:51.750 262 12676.45 182.60 54784.97 88888.00 2013-09-19 22:22:51.875 262 12676.40 182.60 54784.97 88888.00 2013-09-19 22:22:52.000 262 12676.40 182.60 54784.95 88888.00 2013-09-19 22:22:52.125 262 12676.38 182.62 54784.95 88888.00 2013-09-19 22:22:52.250 262 12676.40 182.62 54784.95 88888.00 2013-09-19 22:22:52.375 262 12676.42 182.62 54784.95 88888.00 2013-09-19 22:22:52.500 262 12676.45 182.62 54784.93 88888.00 2013-09-19 22:22:52.625 262 12676.45 182.62 54784.93 88888.00 2013-09-19 22:22:52.750 262 12676.45 182.65 54784.93 88888.00 2013-09-19 22:22:52.875 262 12676.45 182.70 54784.93 88888.00 2013-09-19 22:22:53.000 262 12676.42 182.70 54784.90 88888.00 2013-09-19 22:22:53.125 262 12676.38 182.68 54784.93 88888.00 2013-09-19 22:22:53.250 262 12676.35 182.65 54784.93 88888.00 2013-09-19 22:22:53.375 262 12676.35 182.70 54784.93 88888.00 2013-09-19 22:22:53.500 262 12676.35 182.70 54784.93 88888.00 2013-09-19 22:22:53.625 262 12676.35 182.70 54784.90 88888.00 2013-09-19 22:22:53.750 262 12676.38 182.70 54784.90 88888.00 2013-09-19 22:22:53.875 262 12676.38 182.72 54784.90 88888.00 2013-09-19 22:22:54.000 262 12676.40 182.72 54784.88 88888.00 2013-09-19 22:22:54.125 262 12676.38 182.72 54784.88 88888.00 2013-09-19 22:22:54.250 262 12676.33 182.75 54784.88 88888.00 2013-09-19 22:22:54.375 262 12676.27 182.75 54784.88 88888.00 2013-09-19 22:22:54.500 262 12676.27 182.78 54784.88 88888.00 2013-09-19 22:22:54.625 262 12676.27 182.80 54784.85 88888.00 2013-09-19 22:22:54.750 262 12676.30 182.80 54784.85 88888.00 2013-09-19 22:22:54.875 262 12676.35 182.80 54784.88 88888.00 2013-09-19 22:22:55.000 262 12676.38 182.82 54784.85 88888.00 2013-09-19 22:22:55.125 262 12676.33 182.82 54784.85 88888.00 2013-09-19 22:22:55.250 262 12676.25 182.82 54784.85 88888.00 2013-09-19 22:22:55.375 262 12676.27 182.82 54784.82 88888.00 2013-09-19 22:22:55.500 262 12676.27 182.85 54784.85 88888.00 2013-09-19 22:22:55.625 262 12676.27 182.88 54784.82 88888.00 2013-09-19 22:22:55.750 262 12676.25 182.88 54784.82 88888.00 2013-09-19 22:22:55.875 262 12676.20 182.88 54784.80 88888.00 2013-09-19 22:22:56.000 262 12676.23 182.88 54784.82 88888.00 2013-09-19 22:22:56.125 262 12676.23 182.90 54784.82 88888.00 2013-09-19 22:22:56.250 262 12676.17 182.90 54784.82 88888.00 2013-09-19 22:22:56.375 262 12676.20 182.95 54784.80 88888.00 2013-09-19 22:22:56.500 262 12676.17 182.95 54784.75 88888.00 2013-09-19 22:22:56.625 262 12676.17 182.95 54784.80 88888.00 2013-09-19 22:22:56.750 262 12676.17 182.95 54784.82 88888.00 2013-09-19 22:22:56.875 262 12676.17 182.97 54784.78 88888.00 2013-09-19 22:22:57.000 262 12676.15 182.97 54784.78 88888.00 2013-09-19 22:22:57.125 262 12676.17 182.97 54784.78 88888.00 2013-09-19 22:22:57.250 262 12676.12 183.00 54784.78 88888.00 2013-09-19 22:22:57.375 262 12676.12 183.05 54784.78 88888.00 2013-09-19 22:22:57.500 262 12676.15 183.07 54784.78 88888.00 2013-09-19 22:22:57.625 262 12676.17 183.05 54784.78 88888.00 2013-09-19 22:22:57.750 262 12676.10 183.05 54784.78 88888.00 2013-09-19 22:22:57.875 262 12676.08 183.07 54784.78 88888.00 2013-09-19 22:22:58.000 262 12676.12 183.05 54784.80 88888.00 2013-09-19 22:22:58.125 262 12676.10 183.07 54784.78 88888.00 2013-09-19 22:22:58.250 262 12676.08 183.07 54784.72 88888.00 2013-09-19 22:22:58.375 262 12676.10 183.10 54784.75 88888.00 2013-09-19 22:22:58.500 262 12676.10 183.10 54784.72 88888.00 2013-09-19 22:22:58.625 262 12676.02 183.10 54784.75 88888.00 2013-09-19 22:22:58.750 262 12676.00 183.10 54784.72 88888.00 2013-09-19 22:22:58.875 262 12676.05 183.12 54784.75 88888.00 2013-09-19 22:22:59.000 262 12676.05 183.15 54784.72 88888.00 2013-09-19 22:22:59.125 262 12676.05 183.15 54784.75 88888.00 2013-09-19 22:22:59.250 262 12676.02 183.12 54784.75 88888.00 2013-09-19 22:22:59.375 262 12676.02 183.15 54784.75 88888.00 2013-09-19 22:22:59.500 262 12676.02 183.15 54784.72 88888.00 2013-09-19 22:22:59.625 262 12676.00 183.18 54784.70 88888.00 2013-09-19 22:22:59.750 262 12676.02 183.18 54784.75 88888.00 2013-09-19 22:22:59.875 262 12676.08 183.20 54784.72 88888.00 2013-09-19 22:23:00.000 262 12676.10 183.20 54784.72 88888.00 2013-09-19 22:23:00.125 262 12676.05 183.22 54784.72 88888.00 2013-09-19 22:23:00.250 262 12675.98 183.20 54784.72 88888.00 2013-09-19 22:23:00.375 262 12676.02 183.25 54784.70 88888.00 2013-09-19 22:23:00.500 262 12676.05 183.25 54784.72 88888.00 2013-09-19 22:23:00.625 262 12676.02 183.28 54784.72 88888.00 2013-09-19 22:23:00.750 262 12676.02 183.28 54784.70 88888.00 2013-09-19 22:23:00.875 262 12676.02 183.30 54784.70 88888.00 2013-09-19 22:23:01.000 262 12676.00 183.28 54784.70 88888.00 2013-09-19 22:23:01.125 262 12675.98 183.30 54784.72 88888.00 2013-09-19 22:23:01.250 262 12675.95 183.30 54784.72 88888.00 2013-09-19 22:23:01.375 262 12675.98 183.32 54784.72 88888.00 2013-09-19 22:23:01.500 262 12675.92 183.32 54784.75 88888.00 2013-09-19 22:23:01.625 262 12675.92 183.35 54784.72 88888.00 2013-09-19 22:23:01.750 262 12675.95 183.35 54784.70 88888.00 2013-09-19 22:23:01.875 262 12675.95 183.38 54784.70 88888.00 2013-09-19 22:23:02.000 262 12675.90 183.38 54784.65 88888.00 2013-09-19 22:23:02.125 262 12675.90 183.38 54784.70 88888.00 2013-09-19 22:23:02.250 262 12675.88 183.38 54784.68 88888.00 2013-09-19 22:23:02.375 262 12675.88 183.43 54784.70 88888.00 2013-09-19 22:23:02.500 262 12675.83 183.43 54784.70 88888.00 2013-09-19 22:23:02.625 262 12675.85 183.43 54784.68 88888.00 2013-09-19 22:23:02.750 262 12675.85 183.43 54784.68 88888.00 2013-09-19 22:23:02.875 262 12675.90 183.43 54784.72 88888.00 2013-09-19 22:23:03.000 262 12675.85 183.47 54784.72 88888.00 2013-09-19 22:23:03.125 262 12675.80 183.47 54784.72 88888.00 2013-09-19 22:23:03.250 262 12675.77 183.47 54784.68 88888.00 2013-09-19 22:23:03.375 262 12675.83 183.47 54784.70 88888.00 2013-09-19 22:23:03.500 262 12675.90 183.50 54784.70 88888.00 2013-09-19 22:23:03.625 262 12675.92 183.53 54784.72 88888.00 2013-09-19 22:23:03.750 262 12675.85 183.53 54784.70 88888.00 2013-09-19 22:23:03.875 262 12675.80 183.53 54784.72 88888.00 2013-09-19 22:23:04.000 262 12675.80 183.55 54784.70 88888.00 2013-09-19 22:23:04.125 262 12675.85 183.55 54784.70 88888.00 2013-09-19 22:23:04.250 262 12675.80 183.57 54784.70 88888.00 2013-09-19 22:23:04.375 262 12675.77 183.62 54784.68 88888.00 2013-09-19 22:23:04.500 262 12675.77 183.62 54784.68 88888.00 2013-09-19 22:23:04.625 262 12675.85 183.62 54784.68 88888.00 2013-09-19 22:23:04.750 262 12675.90 183.62 54784.70 88888.00 2013-09-19 22:23:04.875 262 12675.90 183.65 54784.72 88888.00 2013-09-19 22:23:05.000 262 12675.85 183.65 54784.70 88888.00 2013-09-19 22:23:05.125 262 12675.80 183.65 54784.70 88888.00 2013-09-19 22:23:05.250 262 12675.80 183.65 54784.70 88888.00 2013-09-19 22:23:05.375 262 12675.85 183.68 54784.72 88888.00 2013-09-19 22:23:05.500 262 12675.80 183.72 54784.72 88888.00 2013-09-19 22:23:05.625 262 12675.77 183.70 54784.70 88888.00 2013-09-19 22:23:05.750 262 12675.77 183.70 54784.72 88888.00 2013-09-19 22:23:05.875 262 12675.75 183.72 54784.72 88888.00 2013-09-19 22:23:06.000 262 12675.73 183.70 54784.70 88888.00 2013-09-19 22:23:06.125 262 12675.73 183.72 54784.70 88888.00 2013-09-19 22:23:06.250 262 12675.70 183.72 54784.70 88888.00 2013-09-19 22:23:06.375 262 12675.73 183.78 54784.72 88888.00 2013-09-19 22:23:06.500 262 12675.77 183.78 54784.75 88888.00 2013-09-19 22:23:06.625 262 12675.75 183.78 54784.70 88888.00 2013-09-19 22:23:06.750 262 12675.73 183.78 54784.72 88888.00 2013-09-19 22:23:06.875 262 12675.75 183.80 54784.75 88888.00 2013-09-19 22:23:07.000 262 12675.77 183.80 54784.70 88888.00 2013-09-19 22:23:07.125 262 12675.77 183.80 54784.72 88888.00 2013-09-19 22:23:07.250 262 12675.75 183.80 54784.75 88888.00 2013-09-19 22:23:07.375 262 12675.80 183.85 54784.75 88888.00 2013-09-19 22:23:07.500 262 12675.77 183.85 54784.78 88888.00 2013-09-19 22:23:07.625 262 12675.75 183.85 54784.75 88888.00 2013-09-19 22:23:07.750 262 12675.75 183.88 54784.78 88888.00 2013-09-19 22:23:07.875 262 12675.73 183.88 54784.75 88888.00 2013-09-19 22:23:08.000 262 12675.73 183.90 54784.75 88888.00 2013-09-19 22:23:08.125 262 12675.77 183.90 54784.75 88888.00 2013-09-19 22:23:08.250 262 12675.80 183.90 54784.75 88888.00 2013-09-19 22:23:08.375 262 12675.83 183.93 54784.78 88888.00 2013-09-19 22:23:08.500 262 12675.75 183.93 54784.78 88888.00 2013-09-19 22:23:08.625 262 12675.67 183.95 54784.78 88888.00 2013-09-19 22:23:08.750 262 12675.65 183.95 54784.78 88888.00 2013-09-19 22:23:08.875 262 12675.70 183.97 54784.75 88888.00 2013-09-19 22:23:09.000 262 12675.70 183.97 54784.78 88888.00 2013-09-19 22:23:09.125 262 12675.65 183.97 54784.78 88888.00 2013-09-19 22:23:09.250 262 12675.62 183.97 54784.80 88888.00 2013-09-19 22:23:09.375 262 12675.65 184.00 54784.82 88888.00 2013-09-19 22:23:09.500 262 12675.67 184.03 54784.80 88888.00 2013-09-19 22:23:09.625 262 12675.65 184.00 54784.80 88888.00 2013-09-19 22:23:09.750 262 12675.65 184.00 54784.82 88888.00 2013-09-19 22:23:09.875 262 12675.62 184.03 54784.80 88888.00 2013-09-19 22:23:10.000 262 12675.62 184.03 54784.80 88888.00 2013-09-19 22:23:10.125 262 12675.65 184.03 54784.82 88888.00 2013-09-19 22:23:10.250 262 12675.65 184.00 54784.82 88888.00 2013-09-19 22:23:10.375 262 12675.58 184.03 54784.80 88888.00 2013-09-19 22:23:10.500 262 12675.50 184.05 54784.82 88888.00 2013-09-19 22:23:10.625 262 12675.52 184.05 54784.80 88888.00 2013-09-19 22:23:10.750 262 12675.62 184.10 54784.82 88888.00 2013-09-19 22:23:10.875 262 12675.65 184.07 54784.80 88888.00 2013-09-19 22:23:11.000 262 12675.62 184.10 54784.78 88888.00 2013-09-19 22:23:11.125 262 12675.55 184.07 54784.82 88888.00 2013-09-19 22:23:11.250 262 12675.50 184.07 54784.82 88888.00 2013-09-19 22:23:11.375 262 12675.58 184.07 54784.82 88888.00 2013-09-19 22:23:11.500 262 12675.55 184.10 54784.85 88888.00 2013-09-19 22:23:11.625 262 12675.60 184.12 54784.85 88888.00 2013-09-19 22:23:11.750 262 12675.60 184.15 54784.82 88888.00 2013-09-19 22:23:11.875 262 12675.58 184.15 54784.85 88888.00 2013-09-19 22:23:12.000 262 12675.55 184.20 54784.82 88888.00 2013-09-19 22:23:12.125 262 12675.60 184.20 54784.78 88888.00 2013-09-19 22:23:12.250 262 12675.55 184.18 54784.85 88888.00 2013-09-19 22:23:12.375 262 12675.58 184.20 54784.88 88888.00 2013-09-19 22:23:12.500 262 12675.60 184.20 54784.88 88888.00 2013-09-19 22:23:12.625 262 12675.55 184.20 54784.88 88888.00 2013-09-19 22:23:12.750 262 12675.50 184.22 54784.88 88888.00 2013-09-19 22:23:12.875 262 12675.58 184.22 54784.85 88888.00 2013-09-19 22:23:13.000 262 12675.60 184.22 54784.90 88888.00 2013-09-19 22:23:13.125 262 12675.55 184.25 54784.90 88888.00 2013-09-19 22:23:13.250 262 12675.52 184.25 54784.82 88888.00 2013-09-19 22:23:13.375 262 12675.55 184.28 54784.90 88888.00 2013-09-19 22:23:13.500 262 12675.50 184.30 54784.93 88888.00 2013-09-19 22:23:13.625 262 12675.48 184.32 54784.93 88888.00 2013-09-19 22:23:13.750 262 12675.52 184.32 54784.93 88888.00 2013-09-19 22:23:13.875 262 12675.52 184.32 54784.93 88888.00 2013-09-19 22:23:14.000 262 12675.52 184.32 54784.93 88888.00 2013-09-19 22:23:14.125 262 12675.45 184.32 54784.95 88888.00 2013-09-19 22:23:14.250 262 12675.48 184.32 54784.93 88888.00 2013-09-19 22:23:14.375 262 12675.48 184.35 54784.95 88888.00 2013-09-19 22:23:14.500 262 12675.45 184.35 54784.93 88888.00 2013-09-19 22:23:14.625 262 12675.52 184.38 54784.90 88888.00 2013-09-19 22:23:14.750 262 12675.60 184.40 54784.90 88888.00 2013-09-19 22:23:14.875 262 12675.55 184.40 54784.93 88888.00 2013-09-19 22:23:15.000 262 12675.52 184.40 54784.90 88888.00 2013-09-19 22:23:15.125 262 12675.50 184.43 54784.93 88888.00 2013-09-19 22:23:15.250 262 12675.52 184.40 54784.95 88888.00 2013-09-19 22:23:15.375 262 12675.58 184.43 54784.93 88888.00 2013-09-19 22:23:15.500 262 12675.55 184.43 54784.93 88888.00 2013-09-19 22:23:15.625 262 12675.55 184.45 54784.95 88888.00 2013-09-19 22:23:15.750 262 12675.60 184.47 54784.93 88888.00 2013-09-19 22:23:15.875 262 12675.62 184.47 54784.95 88888.00 2013-09-19 22:23:16.000 262 12675.55 184.50 54784.95 88888.00 2013-09-19 22:23:16.125 262 12675.52 184.50 54784.97 88888.00 2013-09-19 22:23:16.250 262 12675.50 184.47 54784.97 88888.00 2013-09-19 22:23:16.375 262 12675.52 184.50 54784.95 88888.00 2013-09-19 22:23:16.500 262 12675.58 184.50 54784.93 88888.00 2013-09-19 22:23:16.625 262 12675.50 184.53 54784.93 88888.00 2013-09-19 22:23:16.750 262 12675.48 184.55 54784.93 88888.00 2013-09-19 22:23:16.875 262 12675.58 184.55 54784.97 88888.00 2013-09-19 22:23:17.000 262 12675.62 184.55 54784.95 88888.00 2013-09-19 22:23:17.125 262 12675.60 184.55 54784.95 88888.00 2013-09-19 22:23:17.250 262 12675.58 184.55 54784.95 88888.00 2013-09-19 22:23:17.375 262 12675.60 184.57 54784.97 88888.00 2013-09-19 22:23:17.500 262 12675.58 184.55 54784.97 88888.00 2013-09-19 22:23:17.625 262 12675.60 184.57 54784.97 88888.00 2013-09-19 22:23:17.750 262 12675.62 184.57 54784.97 88888.00 2013-09-19 22:23:17.875 262 12675.58 184.60 54784.97 88888.00 2013-09-19 22:23:18.000 262 12675.58 184.62 54784.97 88888.00 2013-09-19 22:23:18.125 262 12675.58 184.62 54784.97 88888.00 2013-09-19 22:23:18.250 262 12675.55 184.60 54785.00 88888.00 2013-09-19 22:23:18.375 262 12675.58 184.62 54784.95 88888.00 2013-09-19 22:23:18.500 262 12675.60 184.62 54785.00 88888.00 2013-09-19 22:23:18.625 262 12675.67 184.62 54785.03 88888.00 2013-09-19 22:23:18.750 262 12675.67 184.65 54785.05 88888.00 2013-09-19 22:23:18.875 262 12675.67 184.70 54785.03 88888.00 2013-09-19 22:23:19.000 262 12675.65 184.70 54785.00 88888.00 2013-09-19 22:23:19.125 262 12675.70 184.70 54785.00 88888.00 2013-09-19 22:23:19.250 262 12675.67 184.68 54785.00 88888.00 2013-09-19 22:23:19.375 262 12675.73 184.70 54784.97 88888.00 2013-09-19 22:23:19.500 262 12675.73 184.72 54784.97 88888.00 2013-09-19 22:23:19.625 262 12675.75 184.72 54785.00 88888.00 2013-09-19 22:23:19.750 262 12675.73 184.75 54785.00 88888.00 2013-09-19 22:23:19.875 262 12675.75 184.75 54785.05 88888.00 2013-09-19 22:23:20.000 262 12675.77 184.75 54785.03 88888.00 2013-09-19 22:23:20.125 262 12675.83 184.75 54785.00 88888.00 2013-09-19 22:23:20.250 262 12675.90 184.75 54785.03 88888.00 2013-09-19 22:23:20.375 262 12675.85 184.78 54784.97 88888.00 2013-09-19 22:23:20.500 262 12675.80 184.78 54785.00 88888.00 2013-09-19 22:23:20.625 262 12675.75 184.78 54785.00 88888.00 2013-09-19 22:23:20.750 262 12675.77 184.78 54785.00 88888.00 2013-09-19 22:23:20.875 262 12675.85 184.78 54785.00 88888.00 2013-09-19 22:23:21.000 262 12675.85 184.80 54784.95 88888.00 2013-09-19 22:23:21.125 262 12675.83 184.80 54784.97 88888.00 2013-09-19 22:23:21.250 262 12675.75 184.80 54785.00 88888.00 2013-09-19 22:23:21.375 262 12675.77 184.80 54785.00 88888.00 2013-09-19 22:23:21.500 262 12675.77 184.85 54785.05 88888.00 2013-09-19 22:23:21.625 262 12675.75 184.85 54785.03 88888.00 2013-09-19 22:23:21.750 262 12675.80 184.85 54785.03 88888.00 2013-09-19 22:23:21.875 262 12675.80 184.88 54785.03 88888.00 2013-09-19 22:23:22.000 262 12675.80 184.88 54784.97 88888.00 2013-09-19 22:23:22.125 262 12675.83 184.88 54784.97 88888.00 2013-09-19 22:23:22.250 262 12675.85 184.85 54785.00 88888.00 2013-09-19 22:23:22.375 262 12675.92 184.88 54784.97 88888.00 2013-09-19 22:23:22.500 262 12675.88 184.88 54785.00 88888.00 2013-09-19 22:23:22.625 262 12675.90 184.90 54784.97 88888.00 2013-09-19 22:23:22.750 262 12675.90 184.90 54784.97 88888.00 2013-09-19 22:23:22.875 262 12675.95 184.90 54785.00 88888.00 2013-09-19 22:23:23.000 262 12675.92 184.90 54785.00 88888.00 2013-09-19 22:23:23.125 262 12675.92 184.93 54785.03 88888.00 2013-09-19 22:23:23.250 262 12675.90 184.90 54785.00 88888.00 2013-09-19 22:23:23.375 262 12675.95 184.95 54785.00 88888.00 2013-09-19 22:23:23.500 262 12675.95 184.95 54784.97 88888.00 2013-09-19 22:23:23.625 262 12675.95 184.93 54785.00 88888.00 2013-09-19 22:23:23.750 262 12676.00 184.97 54784.97 88888.00 2013-09-19 22:23:23.875 262 12676.02 184.97 54785.00 88888.00 2013-09-19 22:23:24.000 262 12676.02 185.00 54784.97 88888.00 2013-09-19 22:23:24.125 262 12675.98 185.00 54785.00 88888.00 2013-09-19 22:23:24.250 262 12675.83 184.97 54784.97 88888.00 2013-09-19 22:23:24.375 262 12675.90 185.00 54785.03 88888.00 2013-09-19 22:23:24.500 262 12676.00 185.03 54785.03 88888.00 2013-09-19 22:23:24.625 262 12675.98 185.03 54784.97 88888.00 2013-09-19 22:23:24.750 262 12675.95 185.05 54785.00 88888.00 2013-09-19 22:23:24.875 262 12676.00 185.03 54784.97 88888.00 2013-09-19 22:23:25.000 262 12676.02 185.05 54784.95 88888.00 2013-09-19 22:23:25.125 262 12676.10 185.05 54784.97 88888.00 2013-09-19 22:23:25.250 262 12676.05 185.05 54784.95 88888.00 2013-09-19 22:23:25.375 262 12676.02 185.05 54784.95 88888.00 2013-09-19 22:23:25.500 262 12676.02 185.10 54784.95 88888.00 2013-09-19 22:23:25.625 262 12676.00 185.12 54784.95 88888.00 2013-09-19 22:23:25.750 262 12675.98 185.10 54784.97 88888.00 2013-09-19 22:23:25.875 262 12676.02 185.12 54784.95 88888.00 2013-09-19 22:23:26.000 262 12676.05 185.12 54784.95 88888.00 2013-09-19 22:23:26.125 262 12676.05 185.12 54784.97 88888.00 2013-09-19 22:23:26.250 262 12676.10 185.12 54784.95 88888.00 2013-09-19 22:23:26.375 262 12676.15 185.12 54784.97 88888.00 2013-09-19 22:23:26.500 262 12676.15 185.15 54784.97 88888.00 2013-09-19 22:23:26.625 262 12676.15 185.18 54784.93 88888.00 2013-09-19 22:23:26.750 262 12676.12 185.22 54784.95 88888.00 2013-09-19 22:23:26.875 262 12676.15 185.20 54784.95 88888.00 2013-09-19 22:23:27.000 262 12676.20 185.20 54784.95 88888.00 2013-09-19 22:23:27.125 262 12676.23 185.20 54784.97 88888.00 2013-09-19 22:23:27.250 262 12676.20 185.22 54784.95 88888.00 2013-09-19 22:23:27.375 262 12676.20 185.22 54784.90 88888.00 2013-09-19 22:23:27.500 262 12676.17 185.25 54784.93 88888.00 2013-09-19 22:23:27.625 262 12676.15 185.22 54784.95 88888.00 2013-09-19 22:23:27.750 262 12676.12 185.25 54784.93 88888.00 2013-09-19 22:23:27.875 262 12676.10 185.22 54784.93 88888.00 2013-09-19 22:23:28.000 262 12676.15 185.25 54784.93 88888.00 2013-09-19 22:23:28.125 262 12676.15 185.25 54784.90 88888.00 2013-09-19 22:23:28.250 262 12676.12 185.28 54784.93 88888.00 2013-09-19 22:23:28.375 262 12676.17 185.28 54784.93 88888.00 2013-09-19 22:23:28.500 262 12676.17 185.30 54784.93 88888.00 2013-09-19 22:23:28.625 262 12676.20 185.28 54784.90 88888.00 2013-09-19 22:23:28.750 262 12676.30 185.32 54784.90 88888.00 2013-09-19 22:23:28.875 262 12676.30 185.32 54784.90 88888.00 2013-09-19 22:23:29.000 262 12676.23 185.30 54784.90 88888.00 2013-09-19 22:23:29.125 262 12676.20 185.30 54784.93 88888.00 2013-09-19 22:23:29.250 262 12676.17 185.28 54784.90 88888.00 2013-09-19 22:23:29.375 262 12676.23 185.32 54784.90 88888.00 2013-09-19 22:23:29.500 262 12676.25 185.32 54784.90 88888.00 2013-09-19 22:23:29.625 262 12676.27 185.35 54784.88 88888.00 2013-09-19 22:23:29.750 262 12676.35 185.35 54784.88 88888.00 2013-09-19 22:23:29.875 262 12676.40 185.32 54784.85 88888.00 2013-09-19 22:23:30.000 262 12676.40 185.38 54784.82 88888.00 2013-09-19 22:23:30.125 262 12676.38 185.38 54784.85 88888.00 2013-09-19 22:23:30.250 262 12676.35 185.38 54784.88 88888.00 2013-09-19 22:23:30.375 262 12676.35 185.38 54784.88 88888.00 2013-09-19 22:23:30.500 262 12676.35 185.40 54784.85 88888.00 2013-09-19 22:23:30.625 262 12676.40 185.45 54784.85 88888.00 2013-09-19 22:23:30.750 262 12676.38 185.45 54784.88 88888.00 2013-09-19 22:23:30.875 262 12676.38 185.43 54784.85 88888.00 2013-09-19 22:23:31.000 262 12676.38 185.43 54784.82 88888.00 2013-09-19 22:23:31.125 262 12676.38 185.47 54784.85 88888.00 2013-09-19 22:23:31.250 262 12676.38 185.45 54784.82 88888.00 2013-09-19 22:23:31.375 262 12676.38 185.47 54784.82 88888.00 2013-09-19 22:23:31.500 262 12676.40 185.47 54784.85 88888.00 2013-09-19 22:23:31.625 262 12676.38 185.50 54784.82 88888.00 2013-09-19 22:23:31.750 262 12676.33 185.50 54784.78 88888.00 2013-09-19 22:23:31.875 262 12676.30 185.53 54784.78 88888.00 2013-09-19 22:23:32.000 262 12676.35 185.53 54784.78 88888.00 2013-09-19 22:23:32.125 262 12676.38 185.53 54784.80 88888.00 2013-09-19 22:23:32.250 262 12676.42 185.53 54784.80 88888.00 2013-09-19 22:23:32.375 262 12676.42 185.55 54784.80 88888.00 2013-09-19 22:23:32.500 262 12676.42 185.57 54784.78 88888.00 2013-09-19 22:23:32.625 262 12676.45 185.57 54784.78 88888.00 2013-09-19 22:23:32.750 262 12676.42 185.57 54784.78 88888.00 2013-09-19 22:23:32.875 262 12676.45 185.57 54784.80 88888.00 2013-09-19 22:23:33.000 262 12676.48 185.57 54784.78 88888.00 2013-09-19 22:23:33.125 262 12676.45 185.60 54784.78 88888.00 2013-09-19 22:23:33.250 262 12676.45 185.60 54784.75 88888.00 2013-09-19 22:23:33.375 262 12676.50 185.60 54784.68 88888.00 2013-09-19 22:23:33.500 262 12676.50 185.62 54784.72 88888.00 2013-09-19 22:23:33.625 262 12676.50 185.62 54784.72 88888.00 2013-09-19 22:23:33.750 262 12676.55 185.62 54784.72 88888.00 2013-09-19 22:23:33.875 262 12676.55 185.62 54784.70 88888.00 2013-09-19 22:23:34.000 262 12676.50 185.62 54784.70 88888.00 2013-09-19 22:23:34.125 262 12676.50 185.62 54784.72 88888.00 2013-09-19 22:23:34.250 262 12676.48 185.65 54784.72 88888.00 2013-09-19 22:23:34.375 262 12676.52 185.65 54784.72 88888.00 2013-09-19 22:23:34.500 262 12676.48 185.65 54784.75 88888.00 2013-09-19 22:23:34.625 262 12676.48 185.65 54784.68 88888.00 2013-09-19 22:23:34.750 262 12676.48 185.65 54784.72 88888.00 2013-09-19 22:23:34.875 262 12676.52 185.65 54784.72 88888.00 2013-09-19 22:23:35.000 262 12676.55 185.68 54784.68 88888.00 2013-09-19 22:23:35.125 262 12676.58 185.68 54784.70 88888.00 2013-09-19 22:23:35.250 262 12676.60 185.68 54784.70 88888.00 2013-09-19 22:23:35.375 262 12676.62 185.70 54784.68 88888.00 2013-09-19 22:23:35.500 262 12676.62 185.68 54784.70 88888.00 2013-09-19 22:23:35.625 262 12676.62 185.65 54784.68 88888.00 2013-09-19 22:23:35.750 262 12676.62 185.68 54784.68 88888.00 2013-09-19 22:23:35.875 262 12676.62 185.70 54784.68 88888.00 2013-09-19 22:23:36.000 262 12676.62 185.70 54784.62 88888.00 2013-09-19 22:23:36.125 262 12676.65 185.72 54784.62 88888.00 2013-09-19 22:23:36.250 262 12676.62 185.72 54784.65 88888.00 2013-09-19 22:23:36.375 262 12676.60 185.70 54784.65 88888.00 2013-09-19 22:23:36.500 262 12676.62 185.70 54784.62 88888.00 2013-09-19 22:23:36.625 262 12676.60 185.70 54784.62 88888.00 2013-09-19 22:23:36.750 262 12676.60 185.72 54784.62 88888.00 2013-09-19 22:23:36.875 262 12676.60 185.72 54784.60 88888.00 2013-09-19 22:23:37.000 262 12676.58 185.70 54784.60 88888.00 2013-09-19 22:23:37.125 262 12676.60 185.72 54784.62 88888.00 2013-09-19 22:23:37.250 262 12676.55 185.75 54784.62 88888.00 2013-09-19 22:23:37.375 262 12676.52 185.75 54784.62 88888.00 2013-09-19 22:23:37.500 262 12676.60 185.78 54784.60 88888.00 2013-09-19 22:23:37.625 262 12676.65 185.78 54784.57 88888.00 2013-09-19 22:23:37.750 262 12676.65 185.75 54784.60 88888.00 2013-09-19 22:23:37.875 262 12676.65 185.75 54784.57 88888.00 2013-09-19 22:23:38.000 262 12676.65 185.78 54784.55 88888.00 2013-09-19 22:23:38.125 262 12676.67 185.78 54784.57 88888.00 2013-09-19 22:23:38.250 262 12676.67 185.78 54784.55 88888.00 2013-09-19 22:23:38.375 262 12676.62 185.80 54784.53 88888.00 2013-09-19 22:23:38.500 262 12676.65 185.82 54784.53 88888.00 2013-09-19 22:23:38.625 262 12676.73 185.82 54784.53 88888.00 2013-09-19 22:23:38.750 262 12676.73 185.82 54784.55 88888.00 2013-09-19 22:23:38.875 262 12676.73 185.85 54784.55 88888.00 2013-09-19 22:23:39.000 262 12676.75 185.85 54784.50 88888.00 2013-09-19 22:23:39.125 262 12676.80 185.85 54784.53 88888.00 2013-09-19 22:23:39.250 262 12676.75 185.85 54784.50 88888.00 2013-09-19 22:23:39.375 262 12676.80 185.88 54784.53 88888.00 2013-09-19 22:23:39.500 262 12676.77 185.88 54784.50 88888.00 2013-09-19 22:23:39.625 262 12676.80 185.85 54784.53 88888.00 2013-09-19 22:23:39.750 262 12676.77 185.85 54784.55 88888.00 2013-09-19 22:23:39.875 262 12676.75 185.90 54784.55 88888.00 2013-09-19 22:23:40.000 262 12676.73 185.90 54784.53 88888.00 2013-09-19 22:23:40.125 262 12676.75 185.93 54784.53 88888.00 2013-09-19 22:23:40.250 262 12676.75 185.88 54784.47 88888.00 2013-09-19 22:23:40.375 262 12676.80 185.93 54784.47 88888.00 2013-09-19 22:23:40.500 262 12676.77 185.95 54784.50 88888.00 2013-09-19 22:23:40.625 262 12676.73 185.95 54784.47 88888.00 2013-09-19 22:23:40.750 262 12676.75 185.93 54784.47 88888.00 2013-09-19 22:23:40.875 262 12676.77 185.93 54784.45 88888.00 2013-09-19 22:23:41.000 262 12676.80 185.93 54784.45 88888.00 2013-09-19 22:23:41.125 262 12676.73 185.93 54784.47 88888.00 2013-09-19 22:23:41.250 262 12676.70 185.95 54784.47 88888.00 2013-09-19 22:23:41.375 262 12676.73 185.95 54784.45 88888.00 2013-09-19 22:23:41.500 262 12676.75 185.93 54784.45 88888.00 2013-09-19 22:23:41.625 262 12676.77 185.95 54784.43 88888.00 2013-09-19 22:23:41.750 262 12676.75 185.95 54784.45 88888.00 2013-09-19 22:23:41.875 262 12676.73 185.97 54784.45 88888.00 2013-09-19 22:23:42.000 262 12676.75 186.00 54784.45 88888.00 2013-09-19 22:23:42.125 262 12676.77 186.03 54784.45 88888.00 2013-09-19 22:23:42.250 262 12676.75 185.97 54784.47 88888.00 2013-09-19 22:23:42.375 262 12676.75 186.00 54784.45 88888.00 2013-09-19 22:23:42.500 262 12676.73 186.00 54784.43 88888.00 2013-09-19 22:23:42.625 262 12676.67 186.03 54784.45 88888.00 2013-09-19 22:23:42.750 262 12676.67 186.05 54784.43 88888.00 2013-09-19 22:23:42.875 262 12676.65 186.05 54784.40 88888.00 2013-09-19 22:23:43.000 262 12676.65 186.03 54784.40 88888.00 2013-09-19 22:23:43.125 262 12676.70 186.03 54784.40 88888.00 2013-09-19 22:23:43.250 262 12676.67 186.00 54784.43 88888.00 2013-09-19 22:23:43.375 262 12676.70 186.00 54784.43 88888.00 2013-09-19 22:23:43.500 262 12676.75 186.03 54784.43 88888.00 2013-09-19 22:23:43.625 262 12676.75 186.05 54784.40 88888.00 2013-09-19 22:23:43.750 262 12676.77 186.07 54784.38 88888.00 2013-09-19 22:23:43.875 262 12676.80 186.05 54784.38 88888.00 2013-09-19 22:23:44.000 262 12676.75 186.07 54784.35 88888.00 2013-09-19 22:23:44.125 262 12676.67 186.07 54784.35 88888.00 2013-09-19 22:23:44.250 262 12676.65 186.07 54784.35 88888.00 2013-09-19 22:23:44.375 262 12676.75 186.07 54784.35 88888.00 2013-09-19 22:23:44.500 262 12676.83 186.07 54784.38 88888.00 2013-09-19 22:23:44.625 262 12676.83 186.10 54784.38 88888.00 2013-09-19 22:23:44.750 262 12676.77 186.10 54784.40 88888.00 2013-09-19 22:23:44.875 262 12676.67 186.12 54784.40 88888.00 2013-09-19 22:23:45.000 262 12676.70 186.10 54784.35 88888.00 2013-09-19 22:23:45.125 262 12676.67 186.12 54784.38 88888.00 2013-09-19 22:23:45.250 262 12676.70 186.10 54784.35 88888.00 2013-09-19 22:23:45.375 262 12676.70 186.15 54784.35 88888.00 2013-09-19 22:23:45.500 262 12676.73 186.15 54784.32 88888.00 2013-09-19 22:23:45.625 262 12676.77 186.15 54784.35 88888.00 2013-09-19 22:23:45.750 262 12676.77 186.15 54784.35 88888.00 2013-09-19 22:23:45.875 262 12676.75 186.18 54784.35 88888.00 2013-09-19 22:23:46.000 262 12676.77 186.18 54784.38 88888.00 2013-09-19 22:23:46.125 262 12676.77 186.18 54784.40 88888.00 2013-09-19 22:23:46.250 262 12676.75 186.18 54784.38 88888.00 2013-09-19 22:23:46.375 262 12676.75 186.20 54784.35 88888.00 2013-09-19 22:23:46.500 262 12676.75 186.20 54784.35 88888.00 2013-09-19 22:23:46.625 262 12676.73 186.15 54784.38 88888.00 2013-09-19 22:23:46.750 262 12676.75 186.18 54784.40 88888.00 2013-09-19 22:23:46.875 262 12676.77 186.18 54784.38 88888.00 2013-09-19 22:23:47.000 262 12676.80 186.18 54784.35 88888.00 2013-09-19 22:23:47.125 262 12676.85 186.20 54784.38 88888.00 2013-09-19 22:23:47.250 262 12676.80 186.20 54784.32 88888.00 2013-09-19 22:23:47.375 262 12676.85 186.22 54784.32 88888.00 2013-09-19 22:23:47.500 262 12676.85 186.22 54784.35 88888.00 2013-09-19 22:23:47.625 262 12676.80 186.22 54784.35 88888.00 2013-09-19 22:23:47.750 262 12676.77 186.25 54784.32 88888.00 2013-09-19 22:23:47.875 262 12676.80 186.25 54784.32 88888.00 2013-09-19 22:23:48.000 262 12676.80 186.22 54784.30 88888.00 2013-09-19 22:23:48.125 262 12676.80 186.25 54784.35 88888.00 2013-09-19 22:23:48.250 262 12676.75 186.25 54784.35 88888.00 2013-09-19 22:23:48.375 262 12676.77 186.25 54784.35 88888.00 2013-09-19 22:23:48.500 262 12676.83 186.25 54784.35 88888.00 2013-09-19 22:23:48.625 262 12676.83 186.28 54784.38 88888.00 2013-09-19 22:23:48.750 262 12676.80 186.28 54784.38 88888.00 2013-09-19 22:23:48.875 262 12676.77 186.28 54784.35 88888.00 2013-09-19 22:23:49.000 262 12676.83 186.25 54784.35 88888.00 2013-09-19 22:23:49.125 262 12676.83 186.28 54784.35 88888.00 2013-09-19 22:23:49.250 262 12676.85 186.25 54784.32 88888.00 2013-09-19 22:23:49.375 262 12676.88 186.28 54784.30 88888.00 2013-09-19 22:23:49.500 262 12676.88 186.28 54784.35 88888.00 2013-09-19 22:23:49.625 262 12676.85 186.28 54784.35 88888.00 2013-09-19 22:23:49.750 262 12676.83 186.30 54784.35 88888.00 2013-09-19 22:23:49.875 262 12676.83 186.30 54784.38 88888.00 2013-09-19 22:23:50.000 262 12676.85 186.28 54784.35 88888.00 2013-09-19 22:23:50.125 262 12676.90 186.30 54784.35 88888.00 2013-09-19 22:23:50.250 262 12676.85 186.30 54784.38 88888.00 2013-09-19 22:23:50.375 262 12676.80 186.32 54784.40 88888.00 2013-09-19 22:23:50.500 262 12676.77 186.35 54784.38 88888.00 2013-09-19 22:23:50.625 262 12676.77 186.35 54784.38 88888.00 2013-09-19 22:23:50.750 262 12676.88 186.30 54784.38 88888.00 2013-09-19 22:23:50.875 262 12676.92 186.30 54784.38 88888.00 2013-09-19 22:23:51.000 262 12676.92 186.30 54784.40 88888.00 2013-09-19 22:23:51.125 262 12676.90 186.35 54784.43 88888.00 2013-09-19 22:23:51.250 262 12676.88 186.35 54784.38 88888.00 2013-09-19 22:23:51.375 262 12676.92 186.38 54784.38 88888.00 2013-09-19 22:23:51.500 262 12676.92 186.38 54784.40 88888.00 2013-09-19 22:23:51.625 262 12676.90 186.38 54784.43 88888.00 2013-09-19 22:23:51.750 262 12676.85 186.38 54784.45 88888.00 2013-09-19 22:23:51.875 262 12676.85 186.38 54784.43 88888.00 2013-09-19 22:23:52.000 262 12676.88 186.40 54784.40 88888.00 2013-09-19 22:23:52.125 262 12676.88 186.38 54784.40 88888.00 2013-09-19 22:23:52.250 262 12676.90 186.40 54784.40 88888.00 2013-09-19 22:23:52.375 262 12676.90 186.40 54784.40 88888.00 2013-09-19 22:23:52.500 262 12676.95 186.40 54784.43 88888.00 2013-09-19 22:23:52.625 262 12676.88 186.38 54784.45 88888.00 2013-09-19 22:23:52.750 262 12676.85 186.38 54784.43 88888.00 2013-09-19 22:23:52.875 262 12676.90 186.38 54784.40 88888.00 2013-09-19 22:23:53.000 262 12676.85 186.38 54784.40 88888.00 2013-09-19 22:23:53.125 262 12676.85 186.38 54784.43 88888.00 2013-09-19 22:23:53.250 262 12676.85 186.38 54784.45 88888.00 2013-09-19 22:23:53.375 262 12676.88 186.38 54784.43 88888.00 2013-09-19 22:23:53.500 262 12676.85 186.40 54784.43 88888.00 2013-09-19 22:23:53.625 262 12676.80 186.40 54784.45 88888.00 2013-09-19 22:23:53.750 262 12676.80 186.40 54784.45 88888.00 2013-09-19 22:23:53.875 262 12676.80 186.43 54784.45 88888.00 2013-09-19 22:23:54.000 262 12676.85 186.40 54784.43 88888.00 2013-09-19 22:23:54.125 262 12676.88 186.40 54784.47 88888.00 2013-09-19 22:23:54.250 262 12676.85 186.38 54784.47 88888.00 2013-09-19 22:23:54.375 262 12676.88 186.40 54784.47 88888.00 2013-09-19 22:23:54.500 262 12676.85 186.43 54784.45 88888.00 2013-09-19 22:23:54.625 262 12676.83 186.43 54784.45 88888.00 2013-09-19 22:23:54.750 262 12676.85 186.43 54784.47 88888.00 2013-09-19 22:23:54.875 262 12676.85 186.43 54784.47 88888.00 2013-09-19 22:23:55.000 262 12676.85 186.43 54784.47 88888.00 2013-09-19 22:23:55.125 262 12676.88 186.43 54784.47 88888.00 2013-09-19 22:23:55.250 262 12676.88 186.43 54784.50 88888.00 2013-09-19 22:23:55.375 262 12676.88 186.45 54784.50 88888.00 2013-09-19 22:23:55.500 262 12676.85 186.45 54784.53 88888.00 2013-09-19 22:23:55.625 262 12676.88 186.45 54784.50 88888.00 2013-09-19 22:23:55.750 262 12676.90 186.43 54784.50 88888.00 2013-09-19 22:23:55.875 262 12676.90 186.45 54784.50 88888.00 2013-09-19 22:23:56.000 262 12676.85 186.43 54784.50 88888.00 2013-09-19 22:23:56.125 262 12676.83 186.43 54784.50 88888.00 2013-09-19 22:23:56.250 262 12676.77 186.43 54784.50 88888.00 2013-09-19 22:23:56.375 262 12676.77 186.45 54784.53 88888.00 2013-09-19 22:23:56.500 262 12676.75 186.43 54784.53 88888.00 2013-09-19 22:23:56.625 262 12676.80 186.45 54784.53 88888.00 2013-09-19 22:23:56.750 262 12676.80 186.43 54784.55 88888.00 2013-09-19 22:23:56.875 262 12676.80 186.40 54784.55 88888.00 2013-09-19 22:23:57.000 262 12676.80 186.43 54784.55 88888.00 2013-09-19 22:23:57.125 262 12676.83 186.45 54784.57 88888.00 2013-09-19 22:23:57.250 262 12676.85 186.43 54784.60 88888.00 2013-09-19 22:23:57.375 262 12676.85 186.45 54784.60 88888.00 2013-09-19 22:23:57.500 262 12676.83 186.45 54784.60 88888.00 2013-09-19 22:23:57.625 262 12676.85 186.43 54784.57 88888.00 2013-09-19 22:23:57.750 262 12676.83 186.43 54784.60 88888.00 2013-09-19 22:23:57.875 262 12676.80 186.43 54784.65 88888.00 2013-09-19 22:23:58.000 262 12676.80 186.43 54784.62 88888.00 2013-09-19 22:23:58.125 262 12676.77 186.45 54784.62 88888.00 2013-09-19 22:23:58.250 262 12676.73 186.43 54784.65 88888.00 2013-09-19 22:23:58.375 262 12676.73 186.43 54784.68 88888.00 2013-09-19 22:23:58.500 262 12676.73 186.43 54784.65 88888.00 2013-09-19 22:23:58.625 262 12676.75 186.40 54784.68 88888.00 2013-09-19 22:23:58.750 262 12676.75 186.43 54784.68 88888.00 2013-09-19 22:23:58.875 262 12676.75 186.45 54784.68 88888.00 2013-09-19 22:23:59.000 262 12676.77 186.45 54784.70 88888.00 2013-09-19 22:23:59.125 262 12676.73 186.45 54784.70 88888.00 2013-09-19 22:23:59.250 262 12676.60 186.43 54784.70 88888.00 2013-09-19 22:23:59.375 262 12676.62 186.43 54784.68 88888.00 2013-09-19 22:23:59.500 262 12676.58 186.45 54784.72 88888.00 2013-09-19 22:23:59.625 262 12676.60 186.45 54784.70 88888.00 2013-09-19 22:23:59.750 262 12676.60 186.45 54784.75 88888.00 2013-09-19 22:23:59.875 262 12676.67 186.45 54784.75 88888.00 2013-09-19 22:24:00.000 262 12676.70 186.45 54784.72 88888.00 2013-09-19 22:24:00.125 262 12676.67 186.45 54784.78 88888.00 2013-09-19 22:24:00.250 262 12676.58 186.45 54784.75 88888.00 2013-09-19 22:24:00.375 262 12676.62 186.43 54784.78 88888.00 2013-09-19 22:24:00.500 262 12676.62 186.43 54784.80 88888.00 2013-09-19 22:24:00.625 262 12676.67 186.45 54784.75 88888.00 2013-09-19 22:24:00.750 262 12676.62 186.45 54784.80 88888.00 2013-09-19 22:24:00.875 262 12676.58 186.45 54784.80 88888.00 2013-09-19 22:24:01.000 262 12676.55 186.45 54784.78 88888.00 2013-09-19 22:24:01.125 262 12676.60 186.45 54784.78 88888.00 2013-09-19 22:24:01.250 262 12676.65 186.40 54784.80 88888.00 2013-09-19 22:24:01.375 262 12676.60 186.43 54784.80 88888.00 2013-09-19 22:24:01.500 262 12676.50 186.45 54784.82 88888.00 2013-09-19 22:24:01.625 262 12676.55 186.45 54784.82 88888.00 2013-09-19 22:24:01.750 262 12676.55 186.45 54784.80 88888.00 2013-09-19 22:24:01.875 262 12676.52 186.45 54784.82 88888.00 2013-09-19 22:24:02.000 262 12676.50 186.45 54784.82 88888.00 2013-09-19 22:24:02.125 262 12676.48 186.45 54784.88 88888.00 2013-09-19 22:24:02.250 262 12676.50 186.45 54784.88 88888.00 2013-09-19 22:24:02.375 262 12676.52 186.45 54784.88 88888.00 2013-09-19 22:24:02.500 262 12676.55 186.45 54784.90 88888.00 2013-09-19 22:24:02.625 262 12676.55 186.43 54784.88 88888.00 2013-09-19 22:24:02.750 262 12676.52 186.43 54784.90 88888.00 2013-09-19 22:24:02.875 262 12676.52 186.45 54784.88 88888.00 2013-09-19 22:24:03.000 262 12676.55 186.45 54784.90 88888.00 2013-09-19 22:24:03.125 262 12676.48 186.45 54784.95 88888.00 2013-09-19 22:24:03.250 262 12676.40 186.45 54784.97 88888.00 2013-09-19 22:24:03.375 262 12676.35 186.47 54784.97 88888.00 2013-09-19 22:24:03.500 262 12676.30 186.50 54784.95 88888.00 2013-09-19 22:24:03.625 262 12676.33 186.47 54785.00 88888.00 2013-09-19 22:24:03.750 262 12676.35 186.45 54785.00 88888.00 2013-09-19 22:24:03.875 262 12676.35 186.45 54784.97 88888.00 2013-09-19 22:24:04.000 262 12676.30 186.45 54785.00 88888.00 2013-09-19 22:24:04.125 262 12676.30 186.47 54784.97 88888.00 2013-09-19 22:24:04.250 262 12676.30 186.47 54785.03 88888.00 2013-09-19 22:24:04.375 262 12676.23 186.47 54785.03 88888.00 2013-09-19 22:24:04.500 262 12676.20 186.47 54785.05 88888.00 2013-09-19 22:24:04.625 262 12676.25 186.47 54785.03 88888.00 2013-09-19 22:24:04.750 262 12676.27 186.47 54785.00 88888.00 2013-09-19 22:24:04.875 262 12676.27 186.47 54785.00 88888.00 2013-09-19 22:24:05.000 262 12676.23 186.47 54785.05 88888.00 2013-09-19 22:24:05.125 262 12676.23 186.47 54785.07 88888.00 2013-09-19 22:24:05.250 262 12676.15 186.45 54785.07 88888.00 2013-09-19 22:24:05.375 262 12676.20 186.47 54785.10 88888.00 2013-09-19 22:24:05.500 262 12676.17 186.47 54785.12 88888.00 2013-09-19 22:24:05.625 262 12676.10 186.47 54785.12 88888.00 2013-09-19 22:24:05.750 262 12676.10 186.47 54785.10 88888.00 2013-09-19 22:24:05.875 262 12676.08 186.47 54785.12 88888.00 2013-09-19 22:24:06.000 262 12676.00 186.50 54785.10 88888.00 2013-09-19 22:24:06.125 262 12675.98 186.50 54785.10 88888.00 2013-09-19 22:24:06.250 262 12676.00 186.50 54785.12 88888.00 2013-09-19 22:24:06.375 262 12676.00 186.53 54785.15 88888.00 2013-09-19 22:24:06.500 262 12675.98 186.53 54785.15 88888.00 2013-09-19 22:24:06.625 262 12675.95 186.55 54785.15 88888.00 2013-09-19 22:24:06.750 262 12676.00 186.53 54785.15 88888.00 2013-09-19 22:24:06.875 262 12676.05 186.50 54785.15 88888.00 2013-09-19 22:24:07.000 262 12676.08 186.53 54785.18 88888.00 2013-09-19 22:24:07.125 262 12676.02 186.50 54785.20 88888.00 2013-09-19 22:24:07.250 262 12675.98 186.50 54785.22 88888.00 2013-09-19 22:24:07.375 262 12675.95 186.50 54785.20 88888.00 2013-09-19 22:24:07.500 262 12675.95 186.53 54785.22 88888.00 2013-09-19 22:24:07.625 262 12675.95 186.53 54785.22 88888.00 2013-09-19 22:24:07.750 262 12675.95 186.53 54785.22 88888.00 2013-09-19 22:24:07.875 262 12675.92 186.53 54785.25 88888.00 2013-09-19 22:24:08.000 262 12675.90 186.53 54785.25 88888.00 2013-09-19 22:24:08.125 262 12675.85 186.53 54785.28 88888.00 2013-09-19 22:24:08.250 262 12675.77 186.50 54785.30 88888.00 2013-09-19 22:24:08.375 262 12675.80 186.55 54785.30 88888.00 2013-09-19 22:24:08.500 262 12675.77 186.55 54785.30 88888.00 2013-09-19 22:24:08.625 262 12675.80 186.55 54785.30 88888.00 2013-09-19 22:24:08.750 262 12675.77 186.53 54785.30 88888.00 2013-09-19 22:24:08.875 262 12675.75 186.55 54785.30 88888.00 2013-09-19 22:24:09.000 262 12675.80 186.55 54785.32 88888.00 2013-09-19 22:24:09.125 262 12675.83 186.53 54785.32 88888.00 2013-09-19 22:24:09.250 262 12675.83 186.53 54785.35 88888.00 2013-09-19 22:24:09.375 262 12675.77 186.55 54785.35 88888.00 2013-09-19 22:24:09.500 262 12675.73 186.55 54785.35 88888.00 2013-09-19 22:24:09.625 262 12675.77 186.53 54785.40 88888.00 2013-09-19 22:24:09.750 262 12675.77 186.53 54785.38 88888.00 2013-09-19 22:24:09.875 262 12675.75 186.53 54785.38 88888.00 2013-09-19 22:24:10.000 262 12675.70 186.53 54785.38 88888.00 2013-09-19 22:24:10.125 262 12675.67 186.53 54785.38 88888.00 2013-09-19 22:24:10.250 262 12675.58 186.53 54785.40 88888.00 2013-09-19 22:24:10.375 262 12675.55 186.53 54785.40 88888.00 2013-09-19 22:24:10.500 262 12675.60 186.55 54785.40 88888.00 2013-09-19 22:24:10.625 262 12675.70 186.53 54785.40 88888.00 2013-09-19 22:24:10.750 262 12675.70 186.53 54785.40 88888.00 2013-09-19 22:24:10.875 262 12675.67 186.53 54785.43 88888.00 2013-09-19 22:24:11.000 262 12675.67 186.50 54785.43 88888.00 2013-09-19 22:24:11.125 262 12675.75 186.53 54785.45 88888.00 2013-09-19 22:24:11.250 262 12675.70 186.55 54785.45 88888.00 2013-09-19 22:24:11.375 262 12675.67 186.57 54785.47 88888.00 2013-09-19 22:24:11.500 262 12675.65 186.57 54785.50 88888.00 2013-09-19 22:24:11.625 262 12675.67 186.55 54785.50 88888.00 2013-09-19 22:24:11.750 262 12675.70 186.55 54785.50 88888.00 2013-09-19 22:24:11.875 262 12675.67 186.55 54785.47 88888.00 2013-09-19 22:24:12.000 262 12675.65 186.55 54785.47 88888.00 2013-09-19 22:24:12.125 262 12675.67 186.55 54785.53 88888.00 2013-09-19 22:24:12.250 262 12675.65 186.53 54785.55 88888.00 2013-09-19 22:24:12.375 262 12675.62 186.53 54785.55 88888.00 2013-09-19 22:24:12.500 262 12675.58 186.55 54785.55 88888.00 2013-09-19 22:24:12.625 262 12675.52 186.57 54785.55 88888.00 2013-09-19 22:24:12.750 262 12675.50 186.57 54785.57 88888.00 2013-09-19 22:24:12.875 262 12675.52 186.57 54785.55 88888.00 2013-09-19 22:24:13.000 262 12675.52 186.57 54785.53 88888.00 2013-09-19 22:24:13.125 262 12675.48 186.60 54785.53 88888.00 2013-09-19 22:24:13.250 262 12675.45 186.60 54785.55 88888.00 2013-09-19 22:24:13.375 262 12675.50 186.57 54785.57 88888.00 2013-09-19 22:24:13.500 262 12675.52 186.57 54785.57 88888.00 2013-09-19 22:24:13.625 262 12675.48 186.57 54785.55 88888.00 2013-09-19 22:24:13.750 262 12675.42 186.55 54785.55 88888.00 2013-09-19 22:24:13.875 262 12675.45 186.53 54785.55 88888.00 2013-09-19 22:24:14.000 262 12675.52 186.55 54785.55 88888.00 2013-09-19 22:24:14.125 262 12675.48 186.57 54785.57 88888.00 2013-09-19 22:24:14.250 262 12675.40 186.53 54785.57 88888.00 2013-09-19 22:24:14.375 262 12675.40 186.55 54785.62 88888.00 2013-09-19 22:24:14.500 262 12675.38 186.57 54785.60 88888.00 2013-09-19 22:24:14.625 262 12675.38 186.60 54785.62 88888.00 2013-09-19 22:24:14.750 262 12675.40 186.57 54785.60 88888.00 2013-09-19 22:24:14.875 262 12675.40 186.55 54785.62 88888.00 2013-09-19 22:24:15.000 262 12675.33 186.55 54785.62 88888.00 2013-09-19 22:24:15.125 262 12675.30 186.57 54785.62 88888.00 2013-09-19 22:24:15.250 262 12675.30 186.55 54785.62 88888.00 2013-09-19 22:24:15.375 262 12675.40 186.57 54785.62 88888.00 2013-09-19 22:24:15.500 262 12675.33 186.55 54785.60 88888.00 2013-09-19 22:24:15.625 262 12675.25 186.55 54785.62 88888.00 2013-09-19 22:24:15.750 262 12675.25 186.55 54785.65 88888.00 2013-09-19 22:24:15.875 262 12675.25 186.55 54785.65 88888.00 2013-09-19 22:24:16.000 262 12675.25 186.50 54785.65 88888.00 2013-09-19 22:24:16.125 262 12675.27 186.53 54785.68 88888.00 2013-09-19 22:24:16.250 262 12675.30 186.50 54785.68 88888.00 2013-09-19 22:24:16.375 262 12675.35 186.55 54785.68 88888.00 2013-09-19 22:24:16.500 262 12675.30 186.53 54785.65 88888.00 2013-09-19 22:24:16.625 262 12675.25 186.55 54785.68 88888.00 2013-09-19 22:24:16.750 262 12675.23 186.53 54785.68 88888.00 2013-09-19 22:24:16.875 262 12675.25 186.50 54785.68 88888.00 2013-09-19 22:24:17.000 262 12675.27 186.53 54785.65 88888.00 2013-09-19 22:24:17.125 262 12675.30 186.53 54785.68 88888.00 2013-09-19 22:24:17.250 262 12675.20 186.53 54785.70 88888.00 2013-09-19 22:24:17.375 262 12675.15 186.53 54785.68 88888.00 2013-09-19 22:24:17.500 262 12675.17 186.50 54785.70 88888.00 2013-09-19 22:24:17.625 262 12675.23 186.47 54785.70 88888.00 2013-09-19 22:24:17.750 262 12675.25 186.47 54785.70 88888.00 2013-09-19 22:24:17.875 262 12675.20 186.47 54785.68 88888.00 2013-09-19 22:24:18.000 262 12675.17 186.47 54785.70 88888.00 2013-09-19 22:24:18.125 262 12675.23 186.50 54785.70 88888.00 2013-09-19 22:24:18.250 262 12675.20 186.47 54785.72 88888.00 2013-09-19 22:24:18.375 262 12675.23 186.47 54785.72 88888.00 2013-09-19 22:24:18.500 262 12675.23 186.47 54785.75 88888.00 2013-09-19 22:24:18.625 262 12675.17 186.45 54785.75 88888.00 2013-09-19 22:24:18.750 262 12675.17 186.45 54785.72 88888.00 2013-09-19 22:24:18.875 262 12675.17 186.45 54785.72 88888.00 2013-09-19 22:24:19.000 262 12675.15 186.47 54785.75 88888.00 2013-09-19 22:24:19.125 262 12675.10 186.47 54785.75 88888.00 2013-09-19 22:24:19.250 262 12675.15 186.45 54785.75 88888.00 2013-09-19 22:24:19.375 262 12675.20 186.45 54785.75 88888.00 2013-09-19 22:24:19.500 262 12675.20 186.43 54785.75 88888.00 2013-09-19 22:24:19.625 262 12675.17 186.40 54785.78 88888.00 2013-09-19 22:24:19.750 262 12675.12 186.40 54785.78 88888.00 2013-09-19 22:24:19.875 262 12675.08 186.40 54785.75 88888.00 2013-09-19 22:24:20.000 262 12675.10 186.38 54785.72 88888.00 2013-09-19 22:24:20.125 262 12675.10 186.38 54785.75 88888.00 2013-09-19 22:24:20.250 262 12675.10 186.38 54785.75 88888.00 2013-09-19 22:24:20.375 262 12675.12 186.38 54785.75 88888.00 2013-09-19 22:24:20.500 262 12675.12 186.38 54785.75 88888.00 2013-09-19 22:24:20.625 262 12675.12 186.38 54785.80 88888.00 2013-09-19 22:24:20.750 262 12675.10 186.35 54785.78 88888.00 2013-09-19 22:24:20.875 262 12675.10 186.38 54785.75 88888.00 2013-09-19 22:24:21.000 262 12675.10 186.32 54785.75 88888.00 2013-09-19 22:24:21.125 262 12675.17 186.32 54785.78 88888.00 2013-09-19 22:24:21.250 262 12675.15 186.30 54785.78 88888.00 2013-09-19 22:24:21.375 262 12675.17 186.30 54785.78 88888.00 2013-09-19 22:24:21.500 262 12675.15 186.30 54785.80 88888.00 2013-09-19 22:24:21.625 262 12675.15 186.30 54785.80 88888.00 2013-09-19 22:24:21.750 262 12675.12 186.28 54785.78 88888.00 2013-09-19 22:24:21.875 262 12675.08 186.30 54785.80 88888.00 2013-09-19 22:24:22.000 262 12675.12 186.25 54785.80 88888.00 2013-09-19 22:24:22.125 262 12675.12 186.25 54785.80 88888.00 2013-09-19 22:24:22.250 262 12675.15 186.22 54785.82 88888.00 2013-09-19 22:24:22.375 262 12675.15 186.22 54785.85 88888.00 2013-09-19 22:24:22.500 262 12675.15 186.20 54785.85 88888.00 2013-09-19 22:24:22.625 262 12675.15 186.20 54785.82 88888.00 2013-09-19 22:24:22.750 262 12675.15 186.18 54785.82 88888.00 2013-09-19 22:24:22.875 262 12675.15 186.15 54785.85 88888.00 2013-09-19 22:24:23.000 262 12675.08 186.15 54785.82 88888.00 2013-09-19 22:24:23.125 262 12675.05 186.15 54785.85 88888.00 2013-09-19 22:24:23.250 262 12675.02 186.12 54785.85 88888.00 2013-09-19 22:24:23.375 262 12675.12 186.12 54785.88 88888.00 2013-09-19 22:24:23.500 262 12675.15 186.10 54785.88 88888.00 2013-09-19 22:24:23.625 262 12675.17 186.12 54785.88 88888.00 2013-09-19 22:24:23.750 262 12675.12 186.12 54785.88 88888.00 2013-09-19 22:24:23.875 262 12675.08 186.07 54785.90 88888.00 2013-09-19 22:24:24.000 262 12675.08 186.07 54785.88 88888.00 2013-09-19 22:24:24.125 262 12675.08 186.07 54785.88 88888.00 2013-09-19 22:24:24.250 262 12675.10 186.05 54785.90 88888.00 2013-09-19 22:24:24.375 262 12675.10 186.05 54785.90 88888.00 2013-09-19 22:24:24.500 262 12675.08 186.03 54785.90 88888.00 2013-09-19 22:24:24.625 262 12675.10 186.00 54785.90 88888.00 2013-09-19 22:24:24.750 262 12675.08 185.97 54785.88 88888.00 2013-09-19 22:24:24.875 262 12675.05 185.97 54785.88 88888.00 2013-09-19 22:24:25.000 262 12675.05 185.95 54785.88 88888.00 2013-09-19 22:24:25.125 262 12675.00 185.93 54785.93 88888.00 2013-09-19 22:24:25.250 262 12674.95 185.93 54785.93 88888.00 2013-09-19 22:24:25.375 262 12675.05 185.93 54785.90 88888.00 2013-09-19 22:24:25.500 262 12675.10 185.90 54785.90 88888.00 2013-09-19 22:24:25.625 262 12675.05 185.88 54785.90 88888.00 2013-09-19 22:24:25.750 262 12675.00 185.88 54785.93 88888.00 2013-09-19 22:24:25.875 262 12675.02 185.85 54785.93 88888.00 2013-09-19 22:24:26.000 262 12675.02 185.85 54785.93 88888.00 2013-09-19 22:24:26.125 262 12675.05 185.82 54785.93 88888.00 2013-09-19 22:24:26.250 262 12675.05 185.80 54785.95 88888.00 2013-09-19 22:24:26.375 262 12675.10 185.82 54785.95 88888.00 2013-09-19 22:24:26.500 262 12675.05 185.75 54785.95 88888.00 2013-09-19 22:24:26.625 262 12674.95 185.75 54785.97 88888.00 2013-09-19 22:24:26.750 262 12674.95 185.75 54785.97 88888.00 2013-09-19 22:24:26.875 262 12674.90 185.72 54785.95 88888.00 2013-09-19 22:24:27.000 262 12674.90 185.70 54785.95 88888.00 2013-09-19 22:24:27.125 262 12674.95 185.70 54785.95 88888.00 2013-09-19 22:24:27.250 262 12674.98 185.65 54785.95 88888.00 2013-09-19 22:24:27.375 262 12674.92 185.65 54785.95 88888.00 2013-09-19 22:24:27.500 262 12674.92 185.62 54786.00 88888.00 2013-09-19 22:24:27.625 262 12674.92 185.62 54786.00 88888.00 2013-09-19 22:24:27.750 262 12674.90 185.62 54785.97 88888.00 2013-09-19 22:24:27.875 262 12674.90 185.60 54785.97 88888.00 2013-09-19 22:24:28.000 262 12674.98 185.57 54785.95 88888.00 2013-09-19 22:24:28.125 262 12674.98 185.55 54785.97 88888.00 2013-09-19 22:24:28.250 262 12674.98 185.53 54786.00 88888.00 2013-09-19 22:24:28.375 262 12674.98 185.53 54785.97 88888.00 2013-09-19 22:24:28.500 262 12674.95 185.50 54786.00 88888.00 2013-09-19 22:24:28.625 262 12674.98 185.47 54786.00 88888.00 2013-09-19 22:24:28.750 262 12674.98 185.45 54786.05 88888.00 2013-09-19 22:24:28.875 262 12674.95 185.43 54786.05 88888.00 2013-09-19 22:24:29.000 262 12674.98 185.43 54786.05 88888.00 2013-09-19 22:24:29.125 262 12674.90 185.40 54786.05 88888.00 2013-09-19 22:24:29.250 262 12674.85 185.40 54786.05 88888.00 2013-09-19 22:24:29.375 262 12674.85 185.43 54786.05 88888.00 2013-09-19 22:24:29.500 262 12674.92 185.40 54786.07 88888.00 2013-09-19 22:24:29.625 262 12674.90 185.38 54786.07 88888.00 2013-09-19 22:24:29.750 262 12674.83 185.32 54786.05 88888.00 2013-09-19 22:24:29.875 262 12674.77 185.30 54786.05 88888.00 2013-09-19 22:24:30.000 262 12674.73 185.30 54786.03 88888.00 2013-09-19 22:24:30.125 262 12674.73 185.28 54786.05 88888.00 2013-09-19 22:24:30.250 262 12674.75 185.22 54786.05 88888.00 2013-09-19 22:24:30.375 262 12674.77 185.20 54786.05 88888.00 2013-09-19 22:24:30.500 262 12674.77 185.20 54786.10 88888.00 2013-09-19 22:24:30.625 262 12674.80 185.20 54786.05 88888.00 2013-09-19 22:24:30.750 262 12674.77 185.18 54786.07 88888.00 2013-09-19 22:24:30.875 262 12674.80 185.15 54786.07 88888.00 2013-09-19 22:24:31.000 262 12674.88 185.07 54786.07 88888.00 2013-09-19 22:24:31.125 262 12674.83 185.05 54786.07 88888.00 2013-09-19 22:24:31.250 262 12674.73 185.07 54786.07 88888.00 2013-09-19 22:24:31.375 262 12674.67 185.05 54786.10 88888.00 2013-09-19 22:24:31.500 262 12674.67 185.05 54786.07 88888.00 2013-09-19 22:24:31.625 262 12674.65 185.03 54786.05 88888.00 2013-09-19 22:24:31.750 262 12674.62 184.97 54786.07 88888.00 2013-09-19 22:24:31.875 262 12674.67 184.93 54786.07 88888.00 2013-09-19 22:24:32.000 262 12674.70 184.90 54786.07 88888.00 2013-09-19 22:24:32.125 262 12674.62 184.90 54786.10 88888.00 2013-09-19 22:24:32.250 262 12674.62 184.88 54786.10 88888.00 2013-09-19 22:24:32.375 262 12674.67 184.88 54786.10 88888.00 2013-09-19 22:24:32.500 262 12674.58 184.88 54786.10 88888.00 2013-09-19 22:24:32.625 262 12674.52 184.82 54786.12 88888.00 2013-09-19 22:24:32.750 262 12674.55 184.82 54786.10 88888.00 2013-09-19 22:24:32.875 262 12674.55 184.80 54786.10 88888.00 2013-09-19 22:24:33.000 262 12674.52 184.80 54786.12 88888.00 2013-09-19 22:24:33.125 262 12674.55 184.78 54786.12 88888.00 2013-09-19 22:24:33.250 262 12674.58 184.72 54786.12 88888.00 2013-09-19 22:24:33.375 262 12674.55 184.75 54786.12 88888.00 2013-09-19 22:24:33.500 262 12674.52 184.72 54786.12 88888.00 2013-09-19 22:24:33.625 262 12674.55 184.70 54786.10 88888.00 2013-09-19 22:24:33.750 262 12674.52 184.70 54786.10 88888.00 2013-09-19 22:24:33.875 262 12674.48 184.68 54786.10 88888.00 2013-09-19 22:24:34.000 262 12674.45 184.65 54786.10 88888.00 2013-09-19 22:24:34.125 262 12674.42 184.65 54786.10 88888.00 2013-09-19 22:24:34.250 262 12674.35 184.60 54786.12 88888.00 2013-09-19 22:24:34.375 262 12674.40 184.60 54786.10 88888.00 2013-09-19 22:24:34.500 262 12674.40 184.60 54786.12 88888.00 2013-09-19 22:24:34.625 262 12674.45 184.57 54786.12 88888.00 2013-09-19 22:24:34.750 262 12674.42 184.55 54786.12 88888.00 2013-09-19 22:24:34.875 262 12674.42 184.55 54786.12 88888.00 2013-09-19 22:24:35.000 262 12674.42 184.53 54786.12 88888.00 2013-09-19 22:24:35.125 262 12674.48 184.50 54786.12 88888.00 2013-09-19 22:24:35.250 262 12674.42 184.45 54786.12 88888.00 2013-09-19 22:24:35.375 262 12674.42 184.45 54786.12 88888.00 2013-09-19 22:24:35.500 262 12674.40 184.43 54786.12 88888.00 2013-09-19 22:24:35.625 262 12674.38 184.43 54786.15 88888.00 2013-09-19 22:24:35.750 262 12674.40 184.40 54786.12 88888.00 2013-09-19 22:24:35.875 262 12674.38 184.40 54786.15 88888.00 2013-09-19 22:24:36.000 262 12674.40 184.38 54786.15 88888.00 2013-09-19 22:24:36.125 262 12674.40 184.38 54786.15 88888.00 2013-09-19 22:24:36.250 262 12674.30 184.32 54786.15 88888.00 2013-09-19 22:24:36.375 262 12674.30 184.32 54786.15 88888.00 2013-09-19 22:24:36.500 262 12674.27 184.30 54786.15 88888.00 2013-09-19 22:24:36.625 262 12674.27 184.28 54786.15 88888.00 2013-09-19 22:24:36.750 262 12674.27 184.28 54786.12 88888.00 2013-09-19 22:24:36.875 262 12674.30 184.25 54786.15 88888.00 2013-09-19 22:24:37.000 262 12674.27 184.22 54786.12 88888.00 2013-09-19 22:24:37.125 262 12674.23 184.22 54786.15 88888.00 2013-09-19 22:24:37.250 262 12674.20 184.20 54786.15 88888.00 2013-09-19 22:24:37.375 262 12674.33 184.22 54786.15 88888.00 2013-09-19 22:24:37.500 262 12674.30 184.20 54786.18 88888.00 2013-09-19 22:24:37.625 262 12674.27 184.18 54786.18 88888.00 2013-09-19 22:24:37.750 262 12674.27 184.15 54786.15 88888.00 2013-09-19 22:24:37.875 262 12674.23 184.15 54786.15 88888.00 2013-09-19 22:24:38.000 262 12674.17 184.10 54786.12 88888.00 2013-09-19 22:24:38.125 262 12674.20 184.10 54786.15 88888.00 2013-09-19 22:24:38.250 262 12674.25 184.10 54786.20 88888.00 2013-09-19 22:24:38.375 262 12674.30 184.15 54786.18 88888.00 2013-09-19 22:24:38.500 262 12674.33 184.10 54786.18 88888.00 2013-09-19 22:24:38.625 262 12674.30 184.07 54786.18 88888.00 2013-09-19 22:24:38.750 262 12674.25 184.05 54786.18 88888.00 2013-09-19 22:24:38.875 262 12674.23 184.03 54786.15 88888.00 2013-09-19 22:24:39.000 262 12674.17 184.00 54786.15 88888.00 2013-09-19 22:24:39.125 262 12674.12 184.03 54786.18 88888.00 2013-09-19 22:24:39.250 262 12674.08 184.00 54786.20 88888.00 2013-09-19 22:24:39.375 262 12674.12 184.00 54786.20 88888.00 2013-09-19 22:24:39.500 262 12674.08 184.00 54786.20 88888.00 2013-09-19 22:24:39.625 262 12674.08 184.00 54786.20 88888.00 2013-09-19 22:24:39.750 262 12674.10 183.97 54786.20 88888.00 2013-09-19 22:24:39.875 262 12674.10 183.95 54786.18 88888.00 2013-09-19 22:24:40.000 262 12674.10 183.93 54786.15 88888.00 2013-09-19 22:24:40.125 262 12674.05 183.95 54786.18 88888.00 2013-09-19 22:24:40.250 262 12674.05 183.95 54786.20 88888.00 2013-09-19 22:24:40.375 262 12674.08 183.93 54786.18 88888.00 2013-09-19 22:24:40.500 262 12674.05 183.90 54786.18 88888.00 2013-09-19 22:24:40.625 262 12674.02 183.90 54786.20 88888.00 2013-09-19 22:24:40.750 262 12674.05 183.90 54786.20 88888.00 2013-09-19 22:24:40.875 262 12674.05 183.90 54786.20 88888.00 2013-09-19 22:24:41.000 262 12674.05 183.90 54786.20 88888.00 2013-09-19 22:24:41.125 262 12673.98 183.88 54786.20 88888.00 2013-09-19 22:24:41.250 262 12673.90 183.85 54786.22 88888.00 2013-09-19 22:24:41.375 262 12673.95 183.90 54786.22 88888.00 2013-09-19 22:24:41.500 262 12673.92 183.90 54786.18 88888.00 2013-09-19 22:24:41.625 262 12673.92 183.85 54786.20 88888.00 2013-09-19 22:24:41.750 262 12673.90 183.80 54786.15 88888.00 2013-09-19 22:24:41.875 262 12673.88 183.82 54786.18 88888.00 2013-09-19 22:24:42.000 262 12673.88 183.85 54786.15 88888.00 2013-09-19 22:24:42.125 262 12673.85 183.85 54786.18 88888.00 2013-09-19 22:24:42.250 262 12673.77 183.82 54786.18 88888.00 2013-09-19 22:24:42.375 262 12673.77 183.80 54786.15 88888.00 2013-09-19 22:24:42.500 262 12673.83 183.80 54786.18 88888.00 2013-09-19 22:24:42.625 262 12673.85 183.80 54786.18 88888.00 2013-09-19 22:24:42.750 262 12673.83 183.80 54786.18 88888.00 2013-09-19 22:24:42.875 262 12673.80 183.78 54786.18 88888.00 2013-09-19 22:24:43.000 262 12673.80 183.78 54786.18 88888.00 2013-09-19 22:24:43.125 262 12673.80 183.75 54786.20 88888.00 2013-09-19 22:24:43.250 262 12673.75 183.72 54786.20 88888.00 2013-09-19 22:24:43.375 262 12673.75 183.75 54786.22 88888.00 2013-09-19 22:24:43.500 262 12673.73 183.78 54786.22 88888.00 2013-09-19 22:24:43.625 262 12673.67 183.80 54786.22 88888.00 2013-09-19 22:24:43.750 262 12673.67 183.80 54786.22 88888.00 2013-09-19 22:24:43.875 262 12673.75 183.75 54786.22 88888.00 2013-09-19 22:24:44.000 262 12673.80 183.72 54786.20 88888.00 2013-09-19 22:24:44.125 262 12673.75 183.72 54786.20 88888.00 2013-09-19 22:24:44.250 262 12673.73 183.70 54786.25 88888.00 2013-09-19 22:24:44.375 262 12673.67 183.75 54786.25 88888.00 2013-09-19 22:24:44.500 262 12673.62 183.70 54786.25 88888.00 2013-09-19 22:24:44.625 262 12673.65 183.72 54786.25 88888.00 2013-09-19 22:24:44.750 262 12673.67 183.72 54786.20 88888.00 2013-09-19 22:24:44.875 262 12673.65 183.72 54786.22 88888.00 2013-09-19 22:24:45.000 262 12673.55 183.72 54786.22 88888.00 2013-09-19 22:24:45.125 262 12673.55 183.72 54786.25 88888.00 2013-09-19 22:24:45.250 262 12673.60 183.70 54786.28 88888.00 2013-09-19 22:24:45.375 262 12673.65 183.72 54786.25 88888.00 2013-09-19 22:24:45.500 262 12673.58 183.70 54786.22 88888.00 2013-09-19 22:24:45.625 262 12673.50 183.72 54786.22 88888.00 2013-09-19 22:24:45.750 262 12673.52 183.72 54786.22 88888.00 2013-09-19 22:24:45.875 262 12673.58 183.70 54786.22 88888.00 2013-09-19 22:24:46.000 262 12673.58 183.70 54786.25 88888.00 2013-09-19 22:24:46.125 262 12673.50 183.68 54786.22 88888.00 2013-09-19 22:24:46.250 262 12673.45 183.68 54786.25 88888.00 2013-09-19 22:24:46.375 262 12673.42 183.70 54786.22 88888.00 2013-09-19 22:24:46.500 262 12673.42 183.70 54786.25 88888.00 2013-09-19 22:24:46.625 262 12673.42 183.68 54786.22 88888.00 2013-09-19 22:24:46.750 262 12673.40 183.65 54786.25 88888.00 2013-09-19 22:24:46.875 262 12673.38 183.68 54786.25 88888.00 2013-09-19 22:24:47.000 262 12673.40 183.68 54786.25 88888.00 2013-09-19 22:24:47.125 262 12673.35 183.65 54786.25 88888.00 2013-09-19 22:24:47.250 262 12673.25 183.60 54786.28 88888.00 2013-09-19 22:24:47.375 262 12673.27 183.62 54786.25 88888.00 2013-09-19 22:24:47.500 262 12673.30 183.60 54786.25 88888.00 2013-09-19 22:24:47.625 262 12673.30 183.62 54786.28 88888.00 2013-09-19 22:24:47.750 262 12673.35 183.62 54786.25 88888.00 2013-09-19 22:24:47.875 262 12673.38 183.62 54786.28 88888.00 2013-09-19 22:24:48.000 262 12673.35 183.60 54786.25 88888.00 2013-09-19 22:24:48.125 262 12673.30 183.62 54786.25 88888.00 2013-09-19 22:24:48.250 262 12673.27 183.62 54786.28 88888.00 2013-09-19 22:24:48.375 262 12673.33 183.65 54786.28 88888.00 2013-09-19 22:24:48.500 262 12673.25 183.62 54786.28 88888.00 2013-09-19 22:24:48.625 262 12673.20 183.60 54786.28 88888.00 2013-09-19 22:24:48.750 262 12673.23 183.62 54786.28 88888.00 2013-09-19 22:24:48.875 262 12673.27 183.62 54786.28 88888.00 2013-09-19 22:24:49.000 262 12673.20 183.62 54786.28 88888.00 2013-09-19 22:24:49.125 262 12673.17 183.60 54786.30 88888.00 2013-09-19 22:24:49.250 262 12673.12 183.57 54786.30 88888.00 2013-09-19 22:24:49.375 262 12673.17 183.60 54786.30 88888.00 2013-09-19 22:24:49.500 262 12673.17 183.60 54786.30 88888.00 2013-09-19 22:24:49.625 262 12673.20 183.60 54786.30 88888.00 2013-09-19 22:24:49.750 262 12673.17 183.60 54786.30 88888.00 2013-09-19 22:24:49.875 262 12673.08 183.60 54786.30 88888.00 2013-09-19 22:24:50.000 262 12673.10 183.60 54786.30 88888.00 2013-09-19 22:24:50.125 262 12673.10 183.57 54786.32 88888.00 2013-09-19 22:24:50.250 262 12673.05 183.57 54786.32 88888.00 2013-09-19 22:24:50.375 262 12673.05 183.60 54786.30 88888.00 2013-09-19 22:24:50.500 262 12673.00 183.60 54786.32 88888.00 2013-09-19 22:24:50.625 262 12672.92 183.57 54786.32 88888.00 2013-09-19 22:24:50.750 262 12672.92 183.57 54786.32 88888.00 2013-09-19 22:24:50.875 262 12673.00 183.57 54786.35 88888.00 2013-09-19 22:24:51.000 262 12672.98 183.57 54786.30 88888.00 2013-09-19 22:24:51.125 262 12672.95 183.57 54786.30 88888.00 2013-09-19 22:24:51.250 262 12672.92 183.55 54786.32 88888.00 2013-09-19 22:24:51.375 262 12672.98 183.55 54786.30 88888.00 2013-09-19 22:24:51.500 262 12672.90 183.55 54786.30 88888.00 2013-09-19 22:24:51.625 262 12672.85 183.55 54786.30 88888.00 2013-09-19 22:24:51.750 262 12672.85 183.53 54786.30 88888.00 2013-09-19 22:24:51.875 262 12672.83 183.53 54786.30 88888.00 2013-09-19 22:24:52.000 262 12672.83 183.53 54786.30 88888.00 2013-09-19 22:24:52.125 262 12672.88 183.55 54786.30 88888.00 2013-09-19 22:24:52.250 262 12672.92 183.53 54786.32 88888.00 2013-09-19 22:24:52.375 262 12672.95 183.53 54786.30 88888.00 2013-09-19 22:24:52.500 262 12672.90 183.50 54786.30 88888.00 2013-09-19 22:24:52.625 262 12672.90 183.53 54786.32 88888.00 2013-09-19 22:24:52.750 262 12672.80 183.50 54786.38 88888.00 2013-09-19 22:24:52.875 262 12672.80 183.50 54786.35 88888.00 2013-09-19 22:24:53.000 262 12672.80 183.47 54786.35 88888.00 2013-09-19 22:24:53.125 262 12672.77 183.50 54786.35 88888.00 2013-09-19 22:24:53.250 262 12672.73 183.47 54786.38 88888.00 2013-09-19 22:24:53.375 262 12672.75 183.53 54786.38 88888.00 2013-09-19 22:24:53.500 262 12672.70 183.50 54786.38 88888.00 2013-09-19 22:24:53.625 262 12672.65 183.47 54786.38 88888.00 2013-09-19 22:24:53.750 262 12672.62 183.45 54786.35 88888.00 2013-09-19 22:24:53.875 262 12672.65 183.47 54786.38 88888.00 2013-09-19 22:24:54.000 262 12672.70 183.47 54786.38 88888.00 2013-09-19 22:24:54.125 262 12672.70 183.47 54786.38 88888.00 2013-09-19 22:24:54.250 262 12672.58 183.45 54786.38 88888.00 2013-09-19 22:24:54.375 262 12672.58 183.45 54786.35 88888.00 2013-09-19 22:24:54.500 262 12672.52 183.45 54786.38 88888.00 2013-09-19 22:24:54.625 262 12672.52 183.45 54786.38 88888.00 2013-09-19 22:24:54.750 262 12672.55 183.45 54786.38 88888.00 2013-09-19 22:24:54.875 262 12672.58 183.43 54786.38 88888.00 2013-09-19 22:24:55.000 262 12672.52 183.40 54786.38 88888.00 2013-09-19 22:24:55.125 262 12672.48 183.38 54786.38 88888.00 2013-09-19 22:24:55.250 262 12672.42 183.38 54786.40 88888.00 2013-09-19 22:24:55.375 262 12672.48 183.38 54786.40 88888.00 2013-09-19 22:24:55.500 262 12672.42 183.35 54786.38 88888.00 2013-09-19 22:24:55.625 262 12672.40 183.32 54786.40 88888.00 2013-09-19 22:24:55.750 262 12672.40 183.35 54786.43 88888.00 2013-09-19 22:24:55.875 262 12672.38 183.35 54786.43 88888.00 2013-09-19 22:24:56.000 262 12672.35 183.35 54786.40 88888.00 2013-09-19 22:24:56.125 262 12672.30 183.35 54786.43 88888.00 2013-09-19 22:24:56.250 262 12672.25 183.35 54786.45 88888.00 2013-09-19 22:24:56.375 262 12672.27 183.38 54786.45 88888.00 2013-09-19 22:24:56.500 262 12672.25 183.35 54786.43 88888.00 2013-09-19 22:24:56.625 262 12672.20 183.30 54786.45 88888.00 2013-09-19 22:24:56.750 262 12672.10 183.30 54786.43 88888.00 2013-09-19 22:24:56.875 262 12672.05 183.30 54786.45 88888.00 2013-09-19 22:24:57.000 262 12672.08 183.28 54786.43 88888.00 2013-09-19 22:24:57.125 262 12672.12 183.30 54786.47 88888.00 2013-09-19 22:24:57.250 262 12672.05 183.25 54786.45 88888.00 2013-09-19 22:24:57.375 262 12672.02 183.28 54786.47 88888.00 2013-09-19 22:24:57.500 262 12671.98 183.25 54786.50 88888.00 2013-09-19 22:24:57.625 262 12671.95 183.25 54786.47 88888.00 2013-09-19 22:24:57.750 262 12671.92 183.25 54786.50 88888.00 2013-09-19 22:24:57.875 262 12671.92 183.22 54786.50 88888.00 2013-09-19 22:24:58.000 262 12671.88 183.22 54786.47 88888.00 2013-09-19 22:24:58.125 262 12671.85 183.20 54786.50 88888.00 2013-09-19 22:24:58.250 262 12671.90 183.20 54786.50 88888.00 2013-09-19 22:24:58.375 262 12671.92 183.20 54786.50 88888.00 2013-09-19 22:24:58.500 262 12671.98 183.20 54786.53 88888.00 2013-09-19 22:24:58.625 262 12671.92 183.18 54786.53 88888.00 2013-09-19 22:24:58.750 262 12671.80 183.18 54786.50 88888.00 2013-09-19 22:24:58.875 262 12671.83 183.18 54786.53 88888.00 2013-09-19 22:24:59.000 262 12671.83 183.18 54786.50 88888.00 2013-09-19 22:24:59.125 262 12671.75 183.18 54786.53 88888.00 2013-09-19 22:24:59.250 262 12671.67 183.15 54786.55 88888.00 2013-09-19 22:24:59.375 262 12671.60 183.18 54786.53 88888.00 2013-09-19 22:24:59.500 262 12671.60 183.18 54786.53 88888.00 2013-09-19 22:24:59.625 262 12671.65 183.15 54786.55 88888.00 2013-09-19 22:24:59.750 262 12671.62 183.12 54786.55 88888.00 2013-09-19 22:24:59.875 262 12671.58 183.12 54786.55 88888.00 2013-09-19 22:25:00.000 262 12671.55 183.12 54786.55 88888.00 2013-09-19 22:25:00.125 262 12671.48 183.12 54786.57 88888.00 2013-09-19 22:25:00.250 262 12671.45 183.12 54786.57 88888.00 2013-09-19 22:25:00.375 262 12671.42 183.12 54786.55 88888.00 2013-09-19 22:25:00.500 262 12671.40 183.12 54786.57 88888.00 2013-09-19 22:25:00.625 262 12671.38 183.07 54786.57 88888.00 2013-09-19 22:25:00.750 262 12671.35 183.07 54786.57 88888.00 2013-09-19 22:25:00.875 262 12671.33 183.07 54786.55 88888.00 2013-09-19 22:25:01.000 262 12671.30 183.05 54786.55 88888.00 2013-09-19 22:25:01.125 262 12671.30 183.07 54786.60 88888.00 2013-09-19 22:25:01.250 262 12671.25 183.03 54786.60 88888.00 2013-09-19 22:25:01.375 262 12671.25 183.05 54786.60 88888.00 2013-09-19 22:25:01.500 262 12671.23 183.05 54786.60 88888.00 2013-09-19 22:25:01.625 262 12671.23 183.03 54786.62 88888.00 2013-09-19 22:25:01.750 262 12671.12 182.97 54786.60 88888.00 2013-09-19 22:25:01.875 262 12671.15 182.97 54786.62 88888.00 2013-09-19 22:25:02.000 262 12671.23 182.97 54786.60 88888.00 2013-09-19 22:25:02.125 262 12671.23 182.97 54786.60 88888.00 2013-09-19 22:25:02.250 262 12671.17 182.95 54786.65 88888.00 2013-09-19 22:25:02.375 262 12671.17 182.95 54786.62 88888.00 2013-09-19 22:25:02.500 262 12671.10 182.97 54786.60 88888.00 2013-09-19 22:25:02.625 262 12671.02 182.97 54786.62 88888.00 2013-09-19 22:25:02.750 262 12670.98 182.95 54786.62 88888.00 2013-09-19 22:25:02.875 262 12671.00 182.95 54786.62 88888.00 2013-09-19 22:25:03.000 262 12670.95 182.95 54786.65 88888.00 2013-09-19 22:25:03.125 262 12670.85 182.93 54786.62 88888.00 2013-09-19 22:25:03.250 262 12670.85 182.90 54786.65 88888.00 2013-09-19 22:25:03.375 262 12670.90 182.90 54786.62 88888.00 2013-09-19 22:25:03.500 262 12670.88 182.90 54786.65 88888.00 2013-09-19 22:25:03.625 262 12670.85 182.88 54786.62 88888.00 2013-09-19 22:25:03.750 262 12670.77 182.88 54786.62 88888.00 2013-09-19 22:25:03.875 262 12670.73 182.85 54786.65 88888.00 2013-09-19 22:25:04.000 262 12670.75 182.85 54786.65 88888.00 2013-09-19 22:25:04.125 262 12670.77 182.85 54786.65 88888.00 2013-09-19 22:25:04.250 262 12670.67 182.82 54786.70 88888.00 2013-09-19 22:25:04.375 262 12670.67 182.82 54786.70 88888.00 2013-09-19 22:25:04.500 262 12670.67 182.82 54786.68 88888.00 2013-09-19 22:25:04.625 262 12670.65 182.78 54786.68 88888.00 2013-09-19 22:25:04.750 262 12670.60 182.80 54786.65 88888.00 2013-09-19 22:25:04.875 262 12670.60 182.80 54786.70 88888.00 2013-09-19 22:25:05.000 262 12670.60 182.75 54786.65 88888.00 2013-09-19 22:25:05.125 262 12670.55 182.78 54786.68 88888.00 2013-09-19 22:25:05.250 262 12670.45 182.72 54786.65 88888.00 2013-09-19 22:25:05.375 262 12670.50 182.75 54786.65 88888.00 2013-09-19 22:25:05.500 262 12670.52 182.75 54786.65 88888.00 2013-09-19 22:25:05.625 262 12670.45 182.75 54786.70 88888.00 2013-09-19 22:25:05.750 262 12670.38 182.75 54786.68 88888.00 2013-09-19 22:25:05.875 262 12670.35 182.75 54786.65 88888.00 2013-09-19 22:25:06.000 262 12670.35 182.72 54786.68 88888.00 2013-09-19 22:25:06.125 262 12670.42 182.72 54786.70 88888.00 2013-09-19 22:25:06.250 262 12670.42 182.72 54786.70 88888.00 2013-09-19 22:25:06.375 262 12670.40 182.72 54786.70 88888.00 2013-09-19 22:25:06.500 262 12670.35 182.72 54786.70 88888.00 2013-09-19 22:25:06.625 262 12670.30 182.72 54786.68 88888.00 2013-09-19 22:25:06.750 262 12670.33 182.72 54786.65 88888.00 2013-09-19 22:25:06.875 262 12670.25 182.68 54786.68 88888.00 2013-09-19 22:25:07.000 262 12670.17 182.65 54786.65 88888.00 2013-09-19 22:25:07.125 262 12670.17 182.65 54786.65 88888.00 2013-09-19 22:25:07.250 262 12670.27 182.65 54786.70 88888.00 2013-09-19 22:25:07.375 262 12670.30 182.65 54786.70 88888.00 2013-09-19 22:25:07.500 262 12670.25 182.65 54786.68 88888.00 2013-09-19 22:25:07.625 262 12670.15 182.65 54786.65 88888.00 2013-09-19 22:25:07.750 262 12670.10 182.62 54786.70 88888.00 2013-09-19 22:25:07.875 262 12670.12 182.62 54786.70 88888.00 2013-09-19 22:25:08.000 262 12670.15 182.65 54786.68 88888.00 2013-09-19 22:25:08.125 262 12670.12 182.65 54786.68 88888.00 2013-09-19 22:25:08.250 262 12670.05 182.62 54786.70 88888.00 2013-09-19 22:25:08.375 262 12670.05 182.62 54786.68 88888.00 2013-09-19 22:25:08.500 262 12670.02 182.60 54786.68 88888.00 2013-09-19 22:25:08.625 262 12670.08 182.60 54786.65 88888.00 2013-09-19 22:25:08.750 262 12670.10 182.60 54786.65 88888.00 2013-09-19 22:25:08.875 262 12670.10 182.60 54786.65 88888.00 2013-09-19 22:25:09.000 262 12670.05 182.60 54786.62 88888.00 2013-09-19 22:25:09.125 262 12670.00 182.57 54786.62 88888.00 2013-09-19 22:25:09.250 262 12669.95 182.57 54786.60 88888.00 2013-09-19 22:25:09.375 262 12669.98 182.55 54786.60 88888.00 2013-09-19 22:25:09.500 262 12669.98 182.55 54786.62 88888.00 2013-09-19 22:25:09.625 262 12669.95 182.57 54786.62 88888.00 2013-09-19 22:25:09.750 262 12669.90 182.57 54786.60 88888.00 2013-09-19 22:25:09.875 262 12669.92 182.55 54786.62 88888.00 2013-09-19 22:25:10.000 262 12669.98 182.55 54786.60 88888.00 2013-09-19 22:25:10.125 262 12669.98 182.57 54786.60 88888.00 2013-09-19 22:25:10.250 262 12669.92 182.55 54786.62 88888.00 2013-09-19 22:25:10.375 262 12669.85 182.55 54786.60 88888.00 2013-09-19 22:25:10.500 262 12669.83 182.50 54786.62 88888.00 2013-09-19 22:25:10.625 262 12669.85 182.55 54786.62 88888.00 2013-09-19 22:25:10.750 262 12669.88 182.55 54786.57 88888.00 2013-09-19 22:25:10.875 262 12669.85 182.53 54786.55 88888.00 2013-09-19 22:25:11.000 262 12669.88 182.47 54786.55 88888.00 2013-09-19 22:25:11.125 262 12669.83 182.45 54786.57 88888.00 2013-09-19 22:25:11.250 262 12669.80 182.43 54786.55 88888.00 2013-09-19 22:25:11.375 262 12669.83 182.43 54786.55 88888.00 2013-09-19 22:25:11.500 262 12669.80 182.43 54786.57 88888.00 2013-09-19 22:25:11.625 262 12669.80 182.45 54786.57 88888.00 2013-09-19 22:25:11.750 262 12669.80 182.43 54786.57 88888.00 2013-09-19 22:25:11.875 262 12669.80 182.40 54786.57 88888.00 2013-09-19 22:25:12.000 262 12669.80 182.43 54786.55 88888.00 2013-09-19 22:25:12.125 262 12669.85 182.40 54786.55 88888.00 2013-09-19 22:25:12.250 262 12669.85 182.38 54786.53 88888.00 2013-09-19 22:25:12.375 262 12669.85 182.40 54786.53 88888.00 2013-09-19 22:25:12.500 262 12669.83 182.40 54786.53 88888.00 2013-09-19 22:25:12.625 262 12669.77 182.38 54786.53 88888.00 2013-09-19 22:25:12.750 262 12669.83 182.38 54786.50 88888.00 2013-09-19 22:25:12.875 262 12669.85 182.38 54786.53 88888.00 2013-09-19 22:25:13.000 262 12669.85 182.35 54786.50 88888.00 2013-09-19 22:25:13.125 262 12669.83 182.35 54786.47 88888.00 2013-09-19 22:25:13.250 262 12669.80 182.32 54786.45 88888.00 2013-09-19 22:25:13.375 262 12669.83 182.35 54786.45 88888.00 2013-09-19 22:25:13.500 262 12669.85 182.35 54786.45 88888.00 2013-09-19 22:25:13.625 262 12669.85 182.32 54786.47 88888.00 2013-09-19 22:25:13.750 262 12669.83 182.30 54786.47 88888.00 2013-09-19 22:25:13.875 262 12669.83 182.30 54786.47 88888.00 2013-09-19 22:25:14.000 262 12669.83 182.28 54786.43 88888.00 2013-09-19 22:25:14.125 262 12669.83 182.25 54786.40 88888.00 2013-09-19 22:25:14.250 262 12669.77 182.22 54786.43 88888.00 2013-09-19 22:25:14.375 262 12669.83 182.25 54786.40 88888.00 2013-09-19 22:25:14.500 262 12669.88 182.25 54786.43 88888.00 2013-09-19 22:25:14.625 262 12669.83 182.25 54786.43 88888.00 2013-09-19 22:25:14.750 262 12669.73 182.25 54786.40 88888.00 2013-09-19 22:25:14.875 262 12669.73 182.25 54786.38 88888.00 2013-09-19 22:25:15.000 262 12669.77 182.20 54786.40 88888.00 2013-09-19 22:25:15.125 262 12669.83 182.20 54786.40 88888.00 2013-09-19 22:25:15.250 262 12669.77 182.20 54786.40 88888.00 2013-09-19 22:25:15.375 262 12669.77 182.22 54786.40 88888.00 2013-09-19 22:25:15.500 262 12669.80 182.20 54786.38 88888.00 2013-09-19 22:25:15.625 262 12669.83 182.18 54786.38 88888.00 2013-09-19 22:25:15.750 262 12669.88 182.18 54786.38 88888.00 2013-09-19 22:25:15.875 262 12669.92 182.15 54786.38 88888.00 2013-09-19 22:25:16.000 262 12669.88 182.15 54786.35 88888.00 2013-09-19 22:25:16.125 262 12669.90 182.18 54786.38 88888.00 2013-09-19 22:25:16.250 262 12669.85 182.12 54786.38 88888.00 2013-09-19 22:25:16.375 262 12669.95 182.12 54786.38 88888.00 2013-09-19 22:25:16.500 262 12669.98 182.10 54786.40 88888.00 2013-09-19 22:25:16.625 262 12669.98 182.10 54786.38 88888.00 2013-09-19 22:25:16.750 262 12669.90 182.07 54786.32 88888.00 2013-09-19 22:25:16.875 262 12669.90 182.07 54786.32 88888.00 2013-09-19 22:25:17.000 262 12669.92 182.05 54786.35 88888.00 2013-09-19 22:25:17.125 262 12669.95 182.03 54786.35 88888.00 2013-09-19 22:25:17.250 262 12669.88 182.00 54786.32 88888.00 2013-09-19 22:25:17.375 262 12669.90 182.00 54786.30 88888.00 2013-09-19 22:25:17.500 262 12669.85 182.00 54786.32 88888.00 2013-09-19 22:25:17.625 262 12669.95 182.00 54786.32 88888.00 2013-09-19 22:25:17.750 262 12670.00 182.00 54786.32 88888.00 2013-09-19 22:25:17.875 262 12670.00 181.95 54786.30 88888.00 2013-09-19 22:25:18.000 262 12669.98 181.95 54786.30 88888.00 2013-09-19 22:25:18.125 262 12669.92 181.93 54786.28 88888.00 2013-09-19 22:25:18.250 262 12669.92 181.85 54786.28 88888.00 2013-09-19 22:25:18.375 262 12670.02 181.85 54786.25 88888.00 2013-09-19 22:25:18.500 262 12670.02 181.85 54786.28 88888.00 2013-09-19 22:25:18.625 262 12669.95 181.82 54786.28 88888.00 2013-09-19 22:25:18.750 262 12670.02 181.82 54786.28 88888.00 2013-09-19 22:25:18.875 262 12670.08 181.80 54786.30 88888.00 2013-09-19 22:25:19.000 262 12670.02 181.78 54786.25 88888.00 2013-09-19 22:25:19.125 262 12669.98 181.75 54786.22 88888.00 2013-09-19 22:25:19.250 262 12669.98 181.70 54786.22 88888.00 2013-09-19 22:25:19.375 262 12670.08 181.70 54786.22 88888.00 2013-09-19 22:25:19.500 262 12670.08 181.70 54786.22 88888.00 2013-09-19 22:25:19.625 262 12670.08 181.70 54786.22 88888.00 2013-09-19 22:25:19.750 262 12670.10 181.68 54786.22 88888.00 2013-09-19 22:25:19.875 262 12670.08 181.65 54786.20 88888.00 2013-09-19 22:25:20.000 262 12670.08 181.62 54786.18 88888.00 2013-09-19 22:25:20.125 262 12670.02 181.60 54786.18 88888.00 2013-09-19 22:25:20.250 262 12669.95 181.60 54786.18 88888.00 2013-09-19 22:25:20.375 262 12670.00 181.60 54786.18 88888.00 2013-09-19 22:25:20.500 262 12670.02 181.57 54786.18 88888.00 2013-09-19 22:25:20.625 262 12670.02 181.55 54786.15 88888.00 2013-09-19 22:25:20.750 262 12670.08 181.55 54786.15 88888.00 2013-09-19 22:25:20.875 262 12670.05 181.53 54786.18 88888.00 2013-09-19 22:25:21.000 262 12670.08 181.53 54786.18 88888.00 2013-09-19 22:25:21.125 262 12670.15 181.47 54786.12 88888.00 2013-09-19 22:25:21.250 262 12670.08 181.45 54786.12 88888.00 2013-09-19 22:25:21.375 262 12670.08 181.45 54786.12 88888.00 2013-09-19 22:25:21.500 262 12670.05 181.45 54786.12 88888.00 2013-09-19 22:25:21.625 262 12670.10 181.43 54786.07 88888.00 2013-09-19 22:25:21.750 262 12670.10 181.40 54786.10 88888.00 2013-09-19 22:25:21.875 262 12670.10 181.40 54786.12 88888.00 2013-09-19 22:25:22.000 262 12670.10 181.40 54786.10 88888.00 2013-09-19 22:25:22.125 262 12670.15 181.38 54786.10 88888.00 2013-09-19 22:25:22.250 262 12670.10 181.35 54786.12 88888.00 2013-09-19 22:25:22.375 262 12670.02 181.35 54786.12 88888.00 2013-09-19 22:25:22.500 262 12670.02 181.32 54786.10 88888.00 2013-09-19 22:25:22.625 262 12670.08 181.30 54786.07 88888.00 2013-09-19 22:25:22.750 262 12670.05 181.25 54786.05 88888.00 2013-09-19 22:25:22.875 262 12670.08 181.22 54786.05 88888.00 2013-09-19 22:25:23.000 262 12670.12 181.20 54786.05 88888.00 2013-09-19 22:25:23.125 262 12670.17 181.18 54786.05 88888.00 2013-09-19 22:25:23.250 262 12670.17 181.15 54786.03 88888.00 2013-09-19 22:25:23.375 262 12670.17 181.12 54786.00 88888.00 2013-09-19 22:25:23.500 262 12670.17 181.12 54786.03 88888.00 2013-09-19 22:25:23.625 262 12670.17 181.12 54786.00 88888.00 2013-09-19 22:25:23.750 262 12670.20 181.10 54786.00 88888.00 2013-09-19 22:25:23.875 262 12670.25 181.07 54786.00 88888.00 2013-09-19 22:25:24.000 262 12670.27 181.05 54786.00 88888.00 2013-09-19 22:25:24.125 262 12670.30 181.03 54786.00 88888.00 2013-09-19 22:25:24.250 262 12670.27 180.97 54786.00 88888.00 2013-09-19 22:25:24.375 262 12670.25 180.97 54786.00 88888.00 2013-09-19 22:25:24.500 262 12670.30 180.95 54786.00 88888.00 2013-09-19 22:25:24.625 262 12670.30 180.93 54785.95 88888.00 2013-09-19 22:25:24.750 262 12670.25 180.90 54785.97 88888.00 2013-09-19 22:25:24.875 262 12670.23 180.90 54785.93 88888.00 2013-09-19 22:25:25.000 262 12670.15 180.90 54785.93 88888.00 2013-09-19 22:25:25.125 262 12670.17 180.88 54785.97 88888.00 2013-09-19 22:25:25.250 262 12670.17 180.85 54785.97 88888.00 2013-09-19 22:25:25.375 262 12670.23 180.85 54785.95 88888.00 2013-09-19 22:25:25.500 262 12670.23 180.82 54785.95 88888.00 2013-09-19 22:25:25.625 262 12670.23 180.80 54785.93 88888.00 2013-09-19 22:25:25.750 262 12670.27 180.78 54785.93 88888.00 2013-09-19 22:25:25.875 262 12670.30 180.75 54785.93 88888.00 2013-09-19 22:25:26.000 262 12670.30 180.70 54785.93 88888.00 2013-09-19 22:25:26.125 262 12670.30 180.68 54785.93 88888.00 2013-09-19 22:25:26.250 262 12670.25 180.68 54785.95 88888.00 2013-09-19 22:25:26.375 262 12670.33 180.68 54785.97 88888.00 2013-09-19 22:25:26.500 262 12670.25 180.65 54785.93 88888.00 2013-09-19 22:25:26.625 262 12670.20 180.62 54785.93 88888.00 2013-09-19 22:25:26.750 262 12670.20 180.57 54785.90 88888.00 2013-09-19 22:25:26.875 262 12670.20 180.60 54785.90 88888.00 2013-09-19 22:25:27.000 262 12670.20 180.60 54785.90 88888.00 2013-09-19 22:25:27.125 262 12670.20 180.55 54785.93 88888.00 2013-09-19 22:25:27.250 262 12670.15 180.50 54785.90 88888.00 2013-09-19 22:25:27.375 262 12670.17 180.50 54785.88 88888.00 2013-09-19 22:25:27.500 262 12670.20 180.50 54785.88 88888.00 2013-09-19 22:25:27.625 262 12670.27 180.50 54785.90 88888.00 2013-09-19 22:25:27.750 262 12670.30 180.47 54785.90 88888.00 2013-09-19 22:25:27.875 262 12670.27 180.47 54785.88 88888.00 2013-09-19 22:25:28.000 262 12670.25 180.43 54785.90 88888.00 2013-09-19 22:25:28.125 262 12670.25 180.43 54785.88 88888.00 2013-09-19 22:25:28.250 262 12670.25 180.38 54785.88 88888.00 2013-09-19 22:25:28.375 262 12670.27 180.38 54785.85 88888.00 2013-09-19 22:25:28.500 262 12670.30 180.35 54785.85 88888.00 2013-09-19 22:25:28.625 262 12670.27 180.35 54785.88 88888.00 2013-09-19 22:25:28.750 262 12670.27 180.32 54785.88 88888.00 2013-09-19 22:25:28.875 262 12670.30 180.30 54785.88 88888.00 2013-09-19 22:25:29.000 262 12670.30 180.30 54785.85 88888.00 2013-09-19 22:25:29.125 262 12670.27 180.28 54785.82 88888.00 2013-09-19 22:25:29.250 262 12670.25 180.20 54785.85 88888.00 2013-09-19 22:25:29.375 262 12670.25 180.22 54785.85 88888.00 2013-09-19 22:25:29.500 262 12670.23 180.20 54785.85 88888.00 2013-09-19 22:25:29.625 262 12670.15 180.15 54785.88 88888.00 2013-09-19 22:25:29.750 262 12670.15 180.15 54785.82 88888.00 2013-09-19 22:25:29.875 262 12670.20 180.15 54785.82 88888.00 2013-09-19 22:25:30.000 262 12670.20 180.12 54785.80 88888.00 2013-09-19 22:25:30.125 262 12670.20 180.10 54785.82 88888.00 2013-09-19 22:25:30.250 262 12670.17 180.05 54785.80 88888.00 2013-09-19 22:25:30.375 262 12670.17 180.03 54785.80 88888.00 2013-09-19 22:25:30.500 262 12670.10 180.03 54785.80 88888.00 2013-09-19 22:25:30.625 262 12670.08 180.03 54785.80 88888.00 2013-09-19 22:25:30.750 262 12670.08 180.00 54785.78 88888.00 2013-09-19 22:25:30.875 262 12670.10 180.00 54785.78 88888.00 2013-09-19 22:25:31.000 262 12670.08 179.95 54785.78 88888.00 2013-09-19 22:25:31.125 262 12670.08 179.97 54785.82 88888.00 2013-09-19 22:25:31.250 262 12670.08 179.97 54785.82 88888.00 2013-09-19 22:25:31.375 262 12670.05 179.95 54785.82 88888.00 2013-09-19 22:25:31.500 262 12669.98 179.93 54785.82 88888.00 2013-09-19 22:25:31.625 262 12669.90 179.90 54785.82 88888.00 2013-09-19 22:25:31.750 262 12669.92 179.90 54785.80 88888.00 2013-09-19 22:25:31.875 262 12669.88 179.88 54785.80 88888.00 2013-09-19 22:25:32.000 262 12669.83 179.85 54785.78 88888.00 2013-09-19 22:25:32.125 262 12669.80 179.82 54785.80 88888.00 2013-09-19 22:25:32.250 262 12669.80 179.80 54785.80 88888.00 2013-09-19 22:25:32.375 262 12669.80 179.80 54785.75 88888.00 2013-09-19 22:25:32.500 262 12669.83 179.82 54785.80 88888.00 2013-09-19 22:25:32.625 262 12669.83 179.80 54785.82 88888.00 2013-09-19 22:25:32.750 262 12669.85 179.78 54785.80 88888.00 2013-09-19 22:25:32.875 262 12669.88 179.75 54785.78 88888.00 2013-09-19 22:25:33.000 262 12669.92 179.72 54785.78 88888.00 2013-09-19 22:25:33.125 262 12669.95 179.75 54785.80 88888.00 2013-09-19 22:25:33.250 262 12669.92 179.75 54785.80 88888.00 2013-09-19 22:25:33.375 262 12669.88 179.70 54785.78 88888.00 2013-09-19 22:25:33.500 262 12669.75 179.65 54785.78 88888.00 2013-09-19 22:25:33.625 262 12669.73 179.68 54785.78 88888.00 2013-09-19 22:25:33.750 262 12669.65 179.65 54785.78 88888.00 2013-09-19 22:25:33.875 262 12669.62 179.62 54785.78 88888.00 2013-09-19 22:25:34.000 262 12669.62 179.65 54785.75 88888.00 2013-09-19 22:25:34.125 262 12669.65 179.62 54785.78 88888.00 2013-09-19 22:25:34.250 262 12669.60 179.60 54785.75 88888.00 2013-09-19 22:25:34.375 262 12669.55 179.60 54785.75 88888.00 2013-09-19 22:25:34.500 262 12669.58 179.60 54785.78 88888.00 2013-09-19 22:25:34.625 262 12669.55 179.57 54785.75 88888.00 2013-09-19 22:25:34.750 262 12669.52 179.55 54785.78 88888.00 2013-09-19 22:25:34.875 262 12669.52 179.57 54785.78 88888.00 2013-09-19 22:25:35.000 262 12669.55 179.57 54785.72 88888.00 2013-09-19 22:25:35.125 262 12669.55 179.50 54785.75 88888.00 2013-09-19 22:25:35.250 262 12669.45 179.53 54785.78 88888.00 2013-09-19 22:25:35.375 262 12669.48 179.50 54785.78 88888.00 2013-09-19 22:25:35.500 262 12669.50 179.55 54785.78 88888.00 2013-09-19 22:25:35.625 262 12669.52 179.50 54785.78 88888.00 2013-09-19 22:25:35.750 262 12669.55 179.47 54785.78 88888.00 2013-09-19 22:25:35.875 262 12669.55 179.47 54785.75 88888.00 2013-09-19 22:25:36.000 262 12669.48 179.45 54785.75 88888.00 2013-09-19 22:25:36.125 262 12669.45 179.47 54785.75 88888.00 2013-09-19 22:25:36.250 262 12669.35 179.43 54785.75 88888.00 2013-09-19 22:25:36.375 262 12669.38 179.45 54785.78 88888.00 2013-09-19 22:25:36.500 262 12669.35 179.45 54785.78 88888.00 2013-09-19 22:25:36.625 262 12669.35 179.43 54785.75 88888.00 2013-09-19 22:25:36.750 262 12669.38 179.40 54785.72 88888.00 2013-09-19 22:25:36.875 262 12669.42 179.40 54785.75 88888.00 2013-09-19 22:25:37.000 262 12669.40 179.35 54785.72 88888.00 2013-09-19 22:25:37.125 262 12669.38 179.32 54785.70 88888.00 2013-09-19 22:25:37.250 262 12669.35 179.35 54785.70 88888.00 2013-09-19 22:25:37.375 262 12669.33 179.35 54785.72 88888.00 2013-09-19 22:25:37.500 262 12669.33 179.35 54785.72 88888.00 2013-09-19 22:25:37.625 262 12669.30 179.32 54785.72 88888.00 2013-09-19 22:25:37.750 262 12669.23 179.32 54785.72 88888.00 2013-09-19 22:25:37.875 262 12669.17 179.28 54785.68 88888.00 2013-09-19 22:25:38.000 262 12669.20 179.30 54785.65 88888.00 2013-09-19 22:25:38.125 262 12669.17 179.28 54785.68 88888.00 2013-09-19 22:25:38.250 262 12669.15 179.30 54785.68 88888.00 2013-09-19 22:25:38.375 262 12669.15 179.32 54785.72 88888.00 2013-09-19 22:25:38.500 262 12669.17 179.32 54785.68 88888.00 2013-09-19 22:25:38.625 262 12669.15 179.30 54785.68 88888.00 2013-09-19 22:25:38.750 262 12669.08 179.28 54785.68 88888.00 2013-09-19 22:25:38.875 262 12669.05 179.28 54785.68 88888.00 2013-09-19 22:25:39.000 262 12669.02 179.28 54785.65 88888.00 2013-09-19 22:25:39.125 262 12668.98 179.28 54785.70 88888.00 2013-09-19 22:25:39.250 262 12668.90 179.22 54785.68 88888.00 2013-09-19 22:25:39.375 262 12668.90 179.25 54785.68 88888.00 2013-09-19 22:25:39.500 262 12668.88 179.22 54785.68 88888.00 2013-09-19 22:25:39.625 262 12668.90 179.22 54785.68 88888.00 2013-09-19 22:25:39.750 262 12668.95 179.22 54785.65 88888.00 2013-09-19 22:25:39.875 262 12668.85 179.22 54785.65 88888.00 2013-09-19 22:25:40.000 262 12668.77 179.20 54785.65 88888.00 2013-09-19 22:25:40.125 262 12668.77 179.18 54785.62 88888.00 2013-09-19 22:25:40.250 262 12668.75 179.20 54785.62 88888.00 2013-09-19 22:25:40.375 262 12668.70 179.18 54785.62 88888.00 2013-09-19 22:25:40.500 262 12668.67 179.18 54785.62 88888.00 2013-09-19 22:25:40.625 262 12668.67 179.20 54785.65 88888.00 2013-09-19 22:25:40.750 262 12668.73 179.22 54785.65 88888.00 2013-09-19 22:25:40.875 262 12668.77 179.22 54785.68 88888.00 2013-09-19 22:25:41.000 262 12668.73 179.20 54785.62 88888.00 2013-09-19 22:25:41.125 262 12668.73 179.18 54785.65 88888.00 2013-09-19 22:25:41.250 262 12668.70 179.18 54785.65 88888.00 2013-09-19 22:25:41.375 262 12668.67 179.20 54785.65 88888.00 2013-09-19 22:25:41.500 262 12668.60 179.20 54785.65 88888.00 2013-09-19 22:25:41.625 262 12668.58 179.18 54785.62 88888.00 2013-09-19 22:25:41.750 262 12668.58 179.12 54785.62 88888.00 2013-09-19 22:25:41.875 262 12668.55 179.15 54785.62 88888.00 2013-09-19 22:25:42.000 262 12668.52 179.18 54785.60 88888.00 2013-09-19 22:25:42.125 262 12668.48 179.15 54785.60 88888.00 2013-09-19 22:25:42.250 262 12668.48 179.12 54785.62 88888.00 2013-09-19 22:25:42.375 262 12668.52 179.18 54785.62 88888.00 2013-09-19 22:25:42.500 262 12668.50 179.15 54785.65 88888.00 2013-09-19 22:25:42.625 262 12668.50 179.15 54785.65 88888.00 2013-09-19 22:25:42.750 262 12668.48 179.15 54785.65 88888.00 2013-09-19 22:25:42.875 262 12668.40 179.12 54785.62 88888.00 2013-09-19 22:25:43.000 262 12668.45 179.12 54785.62 88888.00 2013-09-19 22:25:43.125 262 12668.48 179.15 54785.65 88888.00 2013-09-19 22:25:43.250 262 12668.35 179.10 54785.62 88888.00 2013-09-19 22:25:43.375 262 12668.35 179.10 54785.62 88888.00 2013-09-19 22:25:43.500 262 12668.30 179.10 54785.60 88888.00 2013-09-19 22:25:43.625 262 12668.27 179.07 54785.60 88888.00 2013-09-19 22:25:43.750 262 12668.23 179.10 54785.60 88888.00 2013-09-19 22:25:43.875 262 12668.20 179.10 54785.60 88888.00 2013-09-19 22:25:44.000 262 12668.30 179.10 54785.60 88888.00 2013-09-19 22:25:44.125 262 12668.30 179.07 54785.60 88888.00 2013-09-19 22:25:44.250 262 12668.17 179.07 54785.60 88888.00 2013-09-19 22:25:44.375 262 12668.15 179.10 54785.60 88888.00 2013-09-19 22:25:44.500 262 12668.20 179.05 54785.57 88888.00 2013-09-19 22:25:44.625 262 12668.15 179.00 54785.57 88888.00 2013-09-19 22:25:44.750 262 12668.10 179.03 54785.57 88888.00 2013-09-19 22:25:44.875 262 12668.15 179.07 54785.60 88888.00 2013-09-19 22:25:45.000 262 12668.15 179.07 54785.60 88888.00 2013-09-19 22:25:45.125 262 12668.12 179.03 54785.57 88888.00 2013-09-19 22:25:45.250 262 12668.08 179.00 54785.57 88888.00 2013-09-19 22:25:45.375 262 12668.10 179.00 54785.60 88888.00 2013-09-19 22:25:45.500 262 12668.10 179.03 54785.60 88888.00 2013-09-19 22:25:45.625 262 12668.05 179.00 54785.60 88888.00 2013-09-19 22:25:45.750 262 12668.02 179.00 54785.55 88888.00 2013-09-19 22:25:45.875 262 12668.00 178.97 54785.55 88888.00 2013-09-19 22:25:46.000 262 12668.02 178.97 54785.55 88888.00 2013-09-19 22:25:46.125 262 12668.08 178.97 54785.53 88888.00 2013-09-19 22:25:46.250 262 12668.05 178.95 54785.50 88888.00 2013-09-19 22:25:46.375 262 12668.00 178.97 54785.50 88888.00 2013-09-19 22:25:46.500 262 12667.98 179.00 54785.50 88888.00 2013-09-19 22:25:46.625 262 12667.98 179.00 54785.55 88888.00 2013-09-19 22:25:46.750 262 12667.98 179.00 54785.50 88888.00 2013-09-19 22:25:46.875 262 12667.98 178.95 54785.50 88888.00 2013-09-19 22:25:47.000 262 12667.98 178.93 54785.50 88888.00 2013-09-19 22:25:47.125 262 12667.98 178.90 54785.53 88888.00 2013-09-19 22:25:47.250 262 12667.95 178.90 54785.50 88888.00 2013-09-19 22:25:47.375 262 12668.00 178.95 54785.53 88888.00 2013-09-19 22:25:47.500 262 12668.00 178.90 54785.53 88888.00 2013-09-19 22:25:47.625 262 12668.05 178.90 54785.53 88888.00 2013-09-19 22:25:47.750 262 12668.00 178.90 54785.55 88888.00 2013-09-19 22:25:47.875 262 12668.02 178.88 54785.53 88888.00 2013-09-19 22:25:48.000 262 12668.00 178.88 54785.50 88888.00 2013-09-19 22:25:48.125 262 12668.02 178.93 54785.50 88888.00 2013-09-19 22:25:48.250 262 12668.02 178.88 54785.50 88888.00 2013-09-19 22:25:48.375 262 12668.00 178.85 54785.47 88888.00 2013-09-19 22:25:48.500 262 12668.02 178.85 54785.47 88888.00 2013-09-19 22:25:48.625 262 12668.05 178.85 54785.45 88888.00 2013-09-19 22:25:48.750 262 12668.02 178.82 54785.45 88888.00 2013-09-19 22:25:48.875 262 12667.92 178.85 54785.43 88888.00 2013-09-19 22:25:49.000 262 12667.90 178.85 54785.43 88888.00 2013-09-19 22:25:49.125 262 12667.95 178.82 54785.45 88888.00 2013-09-19 22:25:49.250 262 12667.98 178.78 54785.43 88888.00 2013-09-19 22:25:49.375 262 12668.00 178.85 54785.43 88888.00 2013-09-19 22:25:49.500 262 12667.98 178.85 54785.40 88888.00 2013-09-19 22:25:49.625 262 12667.95 178.82 54785.40 88888.00 2013-09-19 22:25:49.750 262 12667.92 178.78 54785.38 88888.00 2013-09-19 22:25:49.875 262 12667.95 178.80 54785.40 88888.00 2013-09-19 22:25:50.000 262 12667.92 178.78 54785.35 88888.00 2013-09-19 22:25:50.125 262 12667.88 178.78 54785.38 88888.00 2013-09-19 22:25:50.250 262 12667.83 178.75 54785.40 88888.00 2013-09-19 22:25:50.375 262 12667.85 178.72 54785.38 88888.00 2013-09-19 22:25:50.500 262 12667.88 178.75 54785.38 88888.00 2013-09-19 22:25:50.625 262 12667.90 178.75 54785.40 88888.00 2013-09-19 22:25:50.750 262 12667.80 178.75 54785.40 88888.00 2013-09-19 22:25:50.875 262 12667.70 178.72 54785.38 88888.00 2013-09-19 22:25:51.000 262 12667.75 178.72 54785.38 88888.00 2013-09-19 22:25:51.125 262 12667.80 178.72 54785.38 88888.00 2013-09-19 22:25:51.250 262 12667.77 178.68 54785.35 88888.00 2013-09-19 22:25:51.375 262 12667.85 178.70 54785.32 88888.00 2013-09-19 22:25:51.500 262 12667.90 178.68 54785.32 88888.00 2013-09-19 22:25:51.625 262 12667.95 178.68 54785.35 88888.00 2013-09-19 22:25:51.750 262 12667.95 178.62 54785.32 88888.00 2013-09-19 22:25:51.875 262 12667.85 178.65 54785.32 88888.00 2013-09-19 22:25:52.000 262 12667.83 178.68 54785.32 88888.00 2013-09-19 22:25:52.125 262 12667.88 178.68 54785.32 88888.00 2013-09-19 22:25:52.250 262 12667.85 178.60 54785.28 88888.00 2013-09-19 22:25:52.375 262 12667.90 178.60 54785.25 88888.00 2013-09-19 22:25:52.500 262 12667.88 178.60 54785.25 88888.00 2013-09-19 22:25:52.625 262 12667.80 178.60 54785.28 88888.00 2013-09-19 22:25:52.750 262 12667.80 178.57 54785.25 88888.00 2013-09-19 22:25:52.875 262 12667.88 178.57 54785.25 88888.00 2013-09-19 22:25:53.000 262 12667.90 178.60 54785.28 88888.00 2013-09-19 22:25:53.125 262 12667.88 178.55 54785.25 88888.00 2013-09-19 22:25:53.250 262 12667.85 178.53 54785.25 88888.00 2013-09-19 22:25:53.375 262 12667.92 178.50 54785.25 88888.00 2013-09-19 22:25:53.500 262 12667.90 178.53 54785.25 88888.00 2013-09-19 22:25:53.625 262 12667.88 178.55 54785.25 88888.00 2013-09-19 22:25:53.750 262 12667.90 178.53 54785.20 88888.00 2013-09-19 22:25:53.875 262 12667.95 178.50 54785.20 88888.00 2013-09-19 22:25:54.000 262 12668.00 178.50 54785.20 88888.00 2013-09-19 22:25:54.125 262 12667.98 178.50 54785.18 88888.00 2013-09-19 22:25:54.250 262 12667.98 178.47 54785.18 88888.00 2013-09-19 22:25:54.375 262 12667.92 178.47 54785.18 88888.00 2013-09-19 22:25:54.500 262 12667.90 178.45 54785.15 88888.00 2013-09-19 22:25:54.625 262 12667.77 178.32 54785.07 88888.00 2013-09-19 22:25:54.750 262 12667.83 178.38 54785.10 88888.00 2013-09-19 22:25:54.875 262 12667.92 178.43 54785.18 88888.00 2013-09-19 22:25:55.000 262 12667.92 178.40 54785.15 88888.00 2013-09-19 22:25:55.125 262 12667.90 178.38 54785.15 88888.00 2013-09-19 22:25:55.250 262 12667.88 178.38 54785.15 88888.00 2013-09-19 22:25:55.375 262 12667.88 178.35 54785.15 88888.00 2013-09-19 22:25:55.500 262 12667.92 178.35 54785.12 88888.00 2013-09-19 22:25:55.625 262 12667.90 178.32 54785.15 88888.00 2013-09-19 22:25:55.750 262 12667.88 178.32 54785.12 88888.00 2013-09-19 22:25:55.875 262 12667.83 178.32 54785.07 88888.00 2013-09-19 22:25:56.000 262 12667.85 178.30 54785.10 88888.00 2013-09-19 22:25:56.125 262 12667.90 178.30 54785.10 88888.00 2013-09-19 22:25:56.250 262 12667.90 178.25 54785.07 88888.00 2013-09-19 22:25:56.375 262 12667.92 178.25 54785.07 88888.00 2013-09-19 22:25:56.500 262 12667.92 178.22 54785.07 88888.00 2013-09-19 22:25:56.625 262 12667.95 178.22 54785.07 88888.00 2013-09-19 22:25:56.750 262 12667.92 178.20 54785.05 88888.00 2013-09-19 22:25:56.875 262 12667.92 178.20 54785.03 88888.00 2013-09-19 22:25:57.000 262 12667.92 178.18 54785.05 88888.00 2013-09-19 22:25:57.125 262 12667.92 178.15 54785.05 88888.00 2013-09-19 22:25:57.250 262 12667.98 178.12 54785.03 88888.00 2013-09-19 22:25:57.375 262 12668.02 178.12 54785.05 88888.00 2013-09-19 22:25:57.500 262 12668.00 178.10 54785.07 88888.00 2013-09-19 22:25:57.625 262 12667.95 178.10 54785.03 88888.00 2013-09-19 22:25:57.750 262 12667.90 178.07 54785.03 88888.00 2013-09-19 22:25:57.875 262 12667.95 178.05 54785.03 88888.00 2013-09-19 22:25:58.000 262 12667.95 178.05 54785.03 88888.00 2013-09-19 22:25:58.125 262 12667.92 178.03 54785.00 88888.00 2013-09-19 22:25:58.250 262 12667.88 178.03 54785.00 88888.00 2013-09-19 22:25:58.375 262 12667.92 178.03 54785.00 88888.00 2013-09-19 22:25:58.500 262 12667.95 178.03 54784.97 88888.00 2013-09-19 22:25:58.625 262 12667.98 177.97 54785.00 88888.00 2013-09-19 22:25:58.750 262 12667.98 177.97 54785.03 88888.00 2013-09-19 22:25:58.875 262 12668.00 177.93 54785.00 88888.00 2013-09-19 22:25:59.000 262 12668.00 177.93 54784.93 88888.00 2013-09-19 22:25:59.125 262 12667.98 177.90 54784.93 88888.00 2013-09-19 22:25:59.250 262 12667.98 177.88 54784.95 88888.00 2013-09-19 22:25:59.375 262 12668.08 177.88 54784.95 88888.00 2013-09-19 22:25:59.500 262 12668.05 177.85 54784.95 88888.00 2013-09-19 22:25:59.625 262 12668.00 177.85 54784.93 88888.00 2013-09-19 22:25:59.750 262 12667.95 177.85 54784.93 88888.00 2013-09-19 22:25:59.875 262 12667.92 177.82 54784.90 88888.00 2013-09-19 22:26:00.000 262 12667.98 177.80 54784.90 88888.00 2013-09-19 22:26:00.125 262 12668.05 177.78 54784.95 88888.00 2013-09-19 22:26:00.250 262 12667.98 177.72 54784.93 88888.00 2013-09-19 22:26:00.375 262 12668.02 177.70 54784.90 88888.00 2013-09-19 22:26:00.500 262 12668.02 177.75 54784.90 88888.00 2013-09-19 22:26:00.625 262 12668.00 177.75 54784.88 88888.00 2013-09-19 22:26:00.750 262 12668.05 177.72 54784.90 88888.00 2013-09-19 22:26:00.875 262 12668.02 177.70 54784.88 88888.00 2013-09-19 22:26:01.000 262 12668.02 177.68 54784.82 88888.00 2013-09-19 22:26:01.125 262 12667.98 177.65 54784.85 88888.00 2013-09-19 22:26:01.250 262 12667.95 177.62 54784.88 88888.00 2013-09-19 22:26:01.375 262 12667.98 177.62 54784.85 88888.00 2013-09-19 22:26:01.500 262 12667.98 177.62 54784.85 88888.00 2013-09-19 22:26:01.625 262 12667.98 177.60 54784.85 88888.00 2013-09-19 22:26:01.750 262 12667.98 177.60 54784.88 88888.00 2013-09-19 22:26:01.875 262 12667.95 177.57 54784.85 88888.00 2013-09-19 22:26:02.000 262 12667.98 177.57 54784.82 88888.00 2013-09-19 22:26:02.125 262 12668.00 177.55 54784.82 88888.00 2013-09-19 22:26:02.250 262 12668.00 177.53 54784.82 88888.00 2013-09-19 22:26:02.375 262 12668.10 177.53 54784.80 88888.00 2013-09-19 22:26:02.500 262 12668.08 177.53 54784.78 88888.00 2013-09-19 22:26:02.625 262 12668.05 177.50 54784.78 88888.00 2013-09-19 22:26:02.750 262 12667.98 177.47 54784.78 88888.00 2013-09-19 22:26:02.875 262 12668.02 177.43 54784.78 88888.00 2013-09-19 22:26:03.000 262 12668.08 177.43 54784.75 88888.00 2013-09-19 22:26:03.125 262 12668.08 177.40 54784.78 88888.00 2013-09-19 22:26:03.250 262 12668.02 177.38 54784.75 88888.00 2013-09-19 22:26:03.375 262 12668.02 177.38 54784.75 88888.00 2013-09-19 22:26:03.500 262 12668.02 177.38 54784.75 88888.00 2013-09-19 22:26:03.625 262 12668.02 177.32 54784.75 88888.00 2013-09-19 22:26:03.750 262 12668.00 177.35 54784.75 88888.00 2013-09-19 22:26:03.875 262 12667.98 177.32 54784.75 88888.00 2013-09-19 22:26:04.000 262 12667.92 177.30 54784.72 88888.00 2013-09-19 22:26:04.125 262 12667.95 177.28 54784.75 88888.00 2013-09-19 22:26:04.250 262 12667.95 177.25 54784.72 88888.00 2013-09-19 22:26:04.375 262 12668.02 177.25 54784.70 88888.00 2013-09-19 22:26:04.500 262 12668.02 177.22 54784.70 88888.00 2013-09-19 22:26:04.625 262 12668.05 177.22 54784.72 88888.00 2013-09-19 22:26:04.750 262 12668.08 177.20 54784.72 88888.00 2013-09-19 22:26:04.875 262 12668.08 177.20 54784.72 88888.00 2013-09-19 22:26:05.000 262 12668.12 177.20 54784.72 88888.00 2013-09-19 22:26:05.125 262 12668.08 177.18 54784.70 88888.00 2013-09-19 22:26:05.250 262 12668.02 177.12 54784.70 88888.00 2013-09-19 22:26:05.375 262 12668.05 177.15 54784.68 88888.00 2013-09-19 22:26:05.500 262 12668.05 177.15 54784.70 88888.00 2013-09-19 22:26:05.625 262 12668.08 177.10 54784.65 88888.00 2013-09-19 22:26:05.750 262 12668.10 177.07 54784.68 88888.00 2013-09-19 22:26:05.875 262 12668.10 177.05 54784.65 88888.00 2013-09-19 22:26:06.000 262 12668.05 177.03 54784.65 88888.00 2013-09-19 22:26:06.125 262 12668.10 177.05 54784.65 88888.00 2013-09-19 22:26:06.250 262 12668.05 177.00 54784.62 88888.00 2013-09-19 22:26:06.375 262 12668.02 177.00 54784.60 88888.00 2013-09-19 22:26:06.500 262 12668.02 176.97 54784.62 88888.00 2013-09-19 22:26:06.625 262 12668.12 177.00 54784.60 88888.00 2013-09-19 22:26:06.750 262 12668.15 176.97 54784.60 88888.00 2013-09-19 22:26:06.875 262 12668.08 176.97 54784.57 88888.00 2013-09-19 22:26:07.000 262 12668.05 176.93 54784.55 88888.00 2013-09-19 22:26:07.125 262 12668.08 176.90 54784.55 88888.00 2013-09-19 22:26:07.250 262 12668.05 176.88 54784.53 88888.00 2013-09-19 22:26:07.375 262 12668.02 176.88 54784.53 88888.00 2013-09-19 22:26:07.500 262 12668.00 176.85 54784.53 88888.00 2013-09-19 22:26:07.625 262 12668.02 176.85 54784.55 88888.00 2013-09-19 22:26:07.750 262 12668.08 176.82 54784.53 88888.00 2013-09-19 22:26:07.875 262 12668.08 176.78 54784.50 88888.00 2013-09-19 22:26:08.000 262 12668.05 176.78 54784.50 88888.00 2013-09-19 22:26:08.125 262 12668.02 176.75 54784.50 88888.00 2013-09-19 22:26:08.250 262 12667.92 176.75 54784.53 88888.00 2013-09-19 22:26:08.375 262 12667.98 176.75 54784.53 88888.00 2013-09-19 22:26:08.500 262 12668.00 176.75 54784.50 88888.00 2013-09-19 22:26:08.625 262 12667.98 176.75 54784.47 88888.00 2013-09-19 22:26:08.750 262 12668.00 176.75 54784.45 88888.00 2013-09-19 22:26:08.875 262 12668.02 176.70 54784.50 88888.00 2013-09-19 22:26:09.000 262 12668.02 176.70 54784.45 88888.00 2013-09-19 22:26:09.125 262 12668.05 176.68 54784.45 88888.00 2013-09-19 22:26:09.250 262 12668.05 176.65 54784.45 88888.00 2013-09-19 22:26:09.375 262 12668.02 176.68 54784.43 88888.00 2013-09-19 22:26:09.500 262 12668.00 176.68 54784.43 88888.00 2013-09-19 22:26:09.625 262 12668.00 176.65 54784.40 88888.00 2013-09-19 22:26:09.750 262 12668.02 176.68 54784.43 88888.00 2013-09-19 22:26:09.875 262 12668.05 176.65 54784.43 88888.00 2013-09-19 22:26:10.000 262 12668.08 176.62 54784.40 88888.00 2013-09-19 22:26:10.125 262 12668.08 176.60 54784.40 88888.00 2013-09-19 22:26:10.250 262 12668.02 176.57 54784.38 88888.00 2013-09-19 22:26:10.375 262 12668.00 176.57 54784.38 88888.00 2013-09-19 22:26:10.500 262 12667.98 176.57 54784.38 88888.00 2013-09-19 22:26:10.625 262 12668.02 176.57 54784.35 88888.00 2013-09-19 22:26:10.750 262 12668.00 176.57 54784.38 88888.00 2013-09-19 22:26:10.875 262 12667.98 176.53 54784.35 88888.00 2013-09-19 22:26:11.000 262 12667.98 176.50 54784.35 88888.00 2013-09-19 22:26:11.125 262 12668.02 176.53 54784.32 88888.00 2013-09-19 22:26:11.250 262 12668.05 176.47 54784.32 88888.00 2013-09-19 22:26:11.375 262 12668.10 176.47 54784.30 88888.00 2013-09-19 22:26:11.500 262 12668.08 176.47 54784.32 88888.00 2013-09-19 22:26:11.625 262 12668.08 176.45 54784.32 88888.00 2013-09-19 22:26:11.750 262 12668.08 176.45 54784.30 88888.00 2013-09-19 22:26:11.875 262 12668.05 176.43 54784.30 88888.00 2013-09-19 22:26:12.000 262 12668.05 176.45 54784.30 88888.00 2013-09-19 22:26:12.125 262 12668.10 176.43 54784.30 88888.00 2013-09-19 22:26:12.250 262 12668.10 176.40 54784.30 88888.00 2013-09-19 22:26:12.375 262 12668.05 176.43 54784.30 88888.00 2013-09-19 22:26:12.500 262 12668.02 176.40 54784.28 88888.00 2013-09-19 22:26:12.625 262 12668.05 176.40 54784.28 88888.00 2013-09-19 22:26:12.750 262 12668.02 176.43 54784.25 88888.00 2013-09-19 22:26:12.875 262 12668.02 176.40 54784.25 88888.00 2013-09-19 22:26:13.000 262 12668.02 176.38 54784.25 88888.00 2013-09-19 22:26:13.125 262 12668.02 176.38 54784.28 88888.00 2013-09-19 22:26:13.250 262 12668.05 176.40 54784.25 88888.00 2013-09-19 22:26:13.375 262 12668.12 176.40 54784.22 88888.00 2013-09-19 22:26:13.500 262 12668.15 176.35 54784.25 88888.00 2013-09-19 22:26:13.625 262 12668.10 176.35 54784.25 88888.00 2013-09-19 22:26:13.750 262 12668.02 176.35 54784.20 88888.00 2013-09-19 22:26:13.875 262 12668.02 176.32 54784.20 88888.00 2013-09-19 22:26:14.000 262 12668.08 176.32 54784.20 88888.00 2013-09-19 22:26:14.125 262 12668.10 176.32 54784.18 88888.00 2013-09-19 22:26:14.250 262 12668.12 176.30 54784.18 88888.00 2013-09-19 22:26:14.375 262 12668.20 176.32 54784.18 88888.00 2013-09-19 22:26:14.500 262 12668.17 176.30 54784.15 88888.00 2013-09-19 22:26:14.625 262 12668.15 176.30 54784.15 88888.00 2013-09-19 22:26:14.750 262 12668.10 176.28 54784.15 88888.00 2013-09-19 22:26:14.875 262 12668.12 176.28 54784.12 88888.00 2013-09-19 22:26:15.000 262 12668.12 176.25 54784.10 88888.00 2013-09-19 22:26:15.125 262 12668.12 176.25 54784.10 88888.00 2013-09-19 22:26:15.250 262 12668.08 176.25 54784.10 88888.00 2013-09-19 22:26:15.375 262 12668.10 176.25 54784.10 88888.00 2013-09-19 22:26:15.500 262 12668.08 176.28 54784.10 88888.00 2013-09-19 22:26:15.625 262 12668.05 176.28 54784.10 88888.00 2013-09-19 22:26:15.750 262 12668.02 176.28 54784.10 88888.00 2013-09-19 22:26:15.875 262 12668.00 176.25 54784.07 88888.00 2013-09-19 22:26:16.000 262 12668.02 176.25 54784.07 88888.00 2013-09-19 22:26:16.125 262 12668.05 176.22 54784.10 88888.00 2013-09-19 22:26:16.250 262 12668.02 176.22 54784.07 88888.00 2013-09-19 22:26:16.375 262 12668.05 176.22 54784.07 88888.00 2013-09-19 22:26:16.500 262 12668.08 176.25 54784.07 88888.00 2013-09-19 22:26:16.625 262 12668.10 176.22 54784.07 88888.00 2013-09-19 22:26:16.750 262 12668.08 176.20 54784.05 88888.00 2013-09-19 22:26:16.875 262 12668.05 176.20 54784.05 88888.00 2013-09-19 22:26:17.000 262 12668.05 176.20 54784.07 88888.00 2013-09-19 22:26:17.125 262 12668.12 176.20 54784.05 88888.00 2013-09-19 22:26:17.250 262 12668.12 176.18 54784.05 88888.00 2013-09-19 22:26:17.375 262 12668.08 176.20 54784.03 88888.00 2013-09-19 22:26:17.500 262 12668.02 176.20 54784.00 88888.00 2013-09-19 22:26:17.625 262 12668.08 176.20 54783.97 88888.00 2013-09-19 22:26:17.750 262 12668.12 176.20 54783.97 88888.00 2013-09-19 22:26:17.875 262 12668.08 176.20 54784.00 88888.00 2013-09-19 22:26:18.000 262 12668.08 176.20 54783.97 88888.00 2013-09-19 22:26:18.125 262 12668.10 176.20 54783.97 88888.00 2013-09-19 22:26:18.250 262 12668.10 176.18 54783.97 88888.00 2013-09-19 22:26:18.375 262 12668.10 176.20 54783.97 88888.00 2013-09-19 22:26:18.500 262 12668.08 176.18 54783.97 88888.00 2013-09-19 22:26:18.625 262 12668.12 176.18 54783.95 88888.00 2013-09-19 22:26:18.750 262 12668.15 176.18 54783.97 88888.00 2013-09-19 22:26:18.875 262 12668.08 176.18 54783.97 88888.00 2013-09-19 22:26:19.000 262 12668.02 176.18 54783.95 88888.00 2013-09-19 22:26:19.125 262 12667.98 176.20 54783.95 88888.00 2013-09-19 22:26:19.250 262 12667.95 176.18 54783.93 88888.00 2013-09-19 22:26:19.375 262 12667.95 176.18 54783.93 88888.00 2013-09-19 22:26:19.500 262 12667.95 176.20 54783.95 88888.00 2013-09-19 22:26:19.625 262 12667.92 176.22 54783.93 88888.00 2013-09-19 22:26:19.750 262 12667.98 176.22 54783.90 88888.00 2013-09-19 22:26:19.875 262 12667.92 176.20 54783.90 88888.00 2013-09-19 22:26:20.000 262 12667.92 176.20 54783.88 88888.00 2013-09-19 22:26:20.125 262 12667.92 176.20 54783.90 88888.00 2013-09-19 22:26:20.250 262 12667.85 176.22 54783.88 88888.00 2013-09-19 22:26:20.375 262 12667.88 176.22 54783.82 88888.00 2013-09-19 22:26:20.500 262 12667.88 176.25 54783.82 88888.00 2013-09-19 22:26:20.625 262 12667.90 176.25 54783.82 88888.00 2013-09-19 22:26:20.750 262 12667.92 176.25 54783.82 88888.00 2013-09-19 22:26:20.875 262 12667.95 176.25 54783.82 88888.00 2013-09-19 22:26:21.000 262 12667.92 176.28 54783.80 88888.00 2013-09-19 22:26:21.125 262 12667.95 176.30 54783.80 88888.00 2013-09-19 22:26:21.250 262 12667.90 176.28 54783.80 88888.00 2013-09-19 22:26:21.375 262 12667.92 176.28 54783.78 88888.00 2013-09-19 22:26:21.500 262 12667.90 176.28 54783.78 88888.00 2013-09-19 22:26:21.625 262 12667.88 176.28 54783.78 88888.00 2013-09-19 22:26:21.750 262 12667.85 176.30 54783.80 88888.00 2013-09-19 22:26:21.875 262 12667.85 176.32 54783.78 88888.00 2013-09-19 22:26:22.000 262 12667.85 176.32 54783.72 88888.00 2013-09-19 22:26:22.125 262 12667.85 176.30 54783.70 88888.00 2013-09-19 22:26:22.250 262 12667.73 176.30 54783.70 88888.00 2013-09-19 22:26:22.375 262 12667.73 176.30 54783.70 88888.00 2013-09-19 22:26:22.500 262 12667.77 176.38 54783.72 88888.00 2013-09-19 22:26:22.625 262 12667.80 176.38 54783.72 88888.00 2013-09-19 22:26:22.750 262 12667.73 176.35 54783.68 88888.00 2013-09-19 22:26:22.875 262 12667.70 176.35 54783.62 88888.00 2013-09-19 22:26:23.000 262 12667.67 176.35 54783.65 88888.00 2013-09-19 22:26:23.125 262 12667.62 176.38 54783.68 88888.00 2013-09-19 22:26:23.250 262 12667.60 176.38 54783.70 88888.00 2013-09-19 22:26:23.375 262 12667.65 176.38 54783.70 88888.00 2013-09-19 22:26:23.500 262 12667.67 176.40 54783.65 88888.00 2013-09-19 22:26:23.625 262 12667.73 176.40 54783.65 88888.00 2013-09-19 22:26:23.750 262 12667.62 176.43 54783.68 88888.00 2013-09-19 22:26:23.875 262 12667.60 176.43 54783.65 88888.00 2013-09-19 22:26:24.000 262 12667.55 176.43 54783.65 88888.00 2013-09-19 22:26:24.125 262 12667.55 176.43 54783.65 88888.00 2013-09-19 22:26:24.250 262 12667.55 176.43 54783.62 88888.00 2013-09-19 22:26:24.375 262 12667.52 176.43 54783.62 88888.00 2013-09-19 22:26:24.500 262 12667.48 176.43 54783.60 88888.00 2013-09-19 22:26:24.625 262 12667.45 176.45 54783.62 88888.00 2013-09-19 22:26:24.750 262 12667.48 176.45 54783.60 88888.00 2013-09-19 22:26:24.875 262 12667.48 176.45 54783.57 88888.00 2013-09-19 22:26:25.000 262 12667.50 176.45 54783.57 88888.00 2013-09-19 22:26:25.125 262 12667.55 176.47 54783.57 88888.00 2013-09-19 22:26:25.250 262 12667.50 176.50 54783.57 88888.00 2013-09-19 22:26:25.375 262 12667.50 176.53 54783.55 88888.00 2013-09-19 22:26:25.500 262 12667.48 176.50 54783.55 88888.00 2013-09-19 22:26:25.625 262 12667.45 176.53 54783.53 88888.00 2013-09-19 22:26:25.750 262 12667.40 176.55 54783.53 88888.00 2013-09-19 22:26:25.875 262 12667.42 176.55 54783.55 88888.00 2013-09-19 22:26:26.000 262 12667.50 176.55 54783.55 88888.00 2013-09-19 22:26:26.125 262 12667.48 176.53 54783.55 88888.00 2013-09-19 22:26:26.250 262 12667.42 176.53 54783.53 88888.00 2013-09-19 22:26:26.375 262 12667.40 176.57 54783.50 88888.00 2013-09-19 22:26:26.500 262 12667.33 176.60 54783.50 88888.00 2013-09-19 22:26:26.625 262 12667.30 176.57 54783.50 88888.00 2013-09-19 22:26:26.750 262 12667.33 176.60 54783.53 88888.00 2013-09-19 22:26:26.875 262 12667.30 176.62 54783.50 88888.00 2013-09-19 22:26:27.000 262 12667.27 176.62 54783.45 88888.00 2013-09-19 22:26:27.125 262 12667.27 176.65 54783.47 88888.00 2013-09-19 22:26:27.250 262 12667.17 176.62 54783.45 88888.00 2013-09-19 22:26:27.375 262 12667.20 176.62 54783.45 88888.00 2013-09-19 22:26:27.500 262 12667.17 176.68 54783.45 88888.00 2013-09-19 22:26:27.625 262 12667.15 176.72 54783.45 88888.00 2013-09-19 22:26:27.750 262 12667.15 176.72 54783.45 88888.00 2013-09-19 22:26:27.875 262 12667.17 176.70 54783.45 88888.00 2013-09-19 22:26:28.000 262 12667.20 176.70 54783.45 88888.00 2013-09-19 22:26:28.125 262 12667.20 176.70 54783.47 88888.00 2013-09-19 22:26:28.250 262 12667.10 176.72 54783.45 88888.00 2013-09-19 22:26:28.375 262 12667.08 176.75 54783.45 88888.00 2013-09-19 22:26:28.500 262 12667.05 176.78 54783.45 88888.00 2013-09-19 22:26:28.625 262 12667.15 176.78 54783.45 88888.00 2013-09-19 22:26:28.750 262 12667.17 176.78 54783.43 88888.00 2013-09-19 22:26:28.875 262 12667.12 176.75 54783.43 88888.00 2013-09-19 22:26:29.000 262 12667.08 176.75 54783.40 88888.00 2013-09-19 22:26:29.125 262 12667.15 176.78 54783.43 88888.00 2013-09-19 22:26:29.250 262 12667.10 176.78 54783.40 88888.00 2013-09-19 22:26:29.375 262 12667.15 176.80 54783.40 88888.00 2013-09-19 22:26:29.500 262 12667.10 176.80 54783.38 88888.00 2013-09-19 22:26:29.625 262 12667.08 176.80 54783.38 88888.00 2013-09-19 22:26:29.750 262 12667.00 176.80 54783.35 88888.00 2013-09-19 22:26:29.875 262 12667.00 176.82 54783.38 88888.00 2013-09-19 22:26:30.000 262 12666.98 176.85 54783.35 88888.00 2013-09-19 22:26:30.125 262 12666.95 176.85 54783.38 88888.00 2013-09-19 22:26:30.250 262 12666.90 176.88 54783.35 88888.00 2013-09-19 22:26:30.375 262 12666.95 176.90 54783.32 88888.00 2013-09-19 22:26:30.500 262 12666.98 176.93 54783.35 88888.00 2013-09-19 22:26:30.625 262 12666.92 176.90 54783.35 88888.00 2013-09-19 22:26:30.750 262 12666.88 176.90 54783.32 88888.00 2013-09-19 22:26:30.875 262 12666.85 176.90 54783.30 88888.00 2013-09-19 22:26:31.000 262 12666.88 176.93 54783.30 88888.00 2013-09-19 22:26:31.125 262 12666.88 176.93 54783.30 88888.00 2013-09-19 22:26:31.250 262 12666.85 176.95 54783.28 88888.00 2013-09-19 22:26:31.375 262 12666.88 176.97 54783.30 88888.00 2013-09-19 22:26:31.500 262 12666.85 176.97 54783.30 88888.00 2013-09-19 22:26:31.625 262 12666.83 177.00 54783.30 88888.00 2013-09-19 22:26:31.750 262 12666.75 177.03 54783.30 88888.00 2013-09-19 22:26:31.875 262 12666.73 177.05 54783.30 88888.00 2013-09-19 22:26:32.000 262 12666.70 177.03 54783.30 88888.00 2013-09-19 22:26:32.125 262 12666.67 177.05 54783.28 88888.00 2013-09-19 22:26:32.250 262 12666.67 177.05 54783.30 88888.00 2013-09-19 22:26:32.375 262 12666.65 177.05 54783.25 88888.00 2013-09-19 22:26:32.500 262 12666.58 177.07 54783.25 88888.00 2013-09-19 22:26:32.625 262 12666.60 177.10 54783.28 88888.00 2013-09-19 22:26:32.750 262 12666.70 177.12 54783.25 88888.00 2013-09-19 22:26:32.875 262 12666.67 177.12 54783.25 88888.00 2013-09-19 22:26:33.000 262 12666.65 177.12 54783.22 88888.00 2013-09-19 22:26:33.125 262 12666.58 177.10 54783.22 88888.00 2013-09-19 22:26:33.250 262 12666.50 177.10 54783.22 88888.00 2013-09-19 22:26:33.375 262 12666.52 177.15 54783.22 88888.00 2013-09-19 22:26:33.500 262 12666.55 177.18 54783.20 88888.00 2013-09-19 22:26:33.625 262 12666.62 177.20 54783.20 88888.00 2013-09-19 22:26:33.750 262 12666.60 177.20 54783.20 88888.00 2013-09-19 22:26:33.875 262 12666.58 177.20 54783.22 88888.00 2013-09-19 22:26:34.000 262 12666.55 177.20 54783.20 88888.00 2013-09-19 22:26:34.125 262 12666.58 177.25 54783.18 88888.00 2013-09-19 22:26:34.250 262 12666.52 177.22 54783.20 88888.00 2013-09-19 22:26:34.375 262 12666.42 177.22 54783.18 88888.00 2013-09-19 22:26:34.500 262 12666.40 177.28 54783.18 88888.00 2013-09-19 22:26:34.625 262 12666.48 177.30 54783.20 88888.00 2013-09-19 22:26:34.750 262 12666.50 177.30 54783.18 88888.00 2013-09-19 22:26:34.875 262 12666.58 177.30 54783.18 88888.00 2013-09-19 22:26:35.000 262 12666.55 177.30 54783.18 88888.00 2013-09-19 22:26:35.125 262 12666.48 177.30 54783.18 88888.00 2013-09-19 22:26:35.250 262 12666.38 177.32 54783.18 88888.00 2013-09-19 22:26:35.375 262 12666.35 177.32 54783.18 88888.00 2013-09-19 22:26:35.500 262 12666.38 177.35 54783.20 88888.00 2013-09-19 22:26:35.625 262 12666.40 177.38 54783.20 88888.00 2013-09-19 22:26:35.750 262 12666.42 177.38 54783.18 88888.00 2013-09-19 22:26:35.875 262 12666.38 177.38 54783.18 88888.00 2013-09-19 22:26:36.000 262 12666.30 177.40 54783.18 88888.00 2013-09-19 22:26:36.125 262 12666.33 177.40 54783.18 88888.00 2013-09-19 22:26:36.250 262 12666.33 177.40 54783.18 88888.00 2013-09-19 22:26:36.375 262 12666.38 177.43 54783.15 88888.00 2013-09-19 22:26:36.500 262 12666.38 177.43 54783.15 88888.00 2013-09-19 22:26:36.625 262 12666.35 177.45 54783.15 88888.00 2013-09-19 22:26:36.750 262 12666.42 177.45 54783.12 88888.00 2013-09-19 22:26:36.875 262 12666.42 177.43 54783.12 88888.00 2013-09-19 22:26:37.000 262 12666.38 177.45 54783.12 88888.00 2013-09-19 22:26:37.125 262 12666.35 177.45 54783.12 88888.00 2013-09-19 22:26:37.250 262 12666.33 177.43 54783.12 88888.00 2013-09-19 22:26:37.375 262 12666.40 177.45 54783.12 88888.00 2013-09-19 22:26:37.500 262 12666.42 177.47 54783.12 88888.00 2013-09-19 22:26:37.625 262 12666.40 177.50 54783.12 88888.00 2013-09-19 22:26:37.750 262 12666.40 177.55 54783.12 88888.00 2013-09-19 22:26:37.875 262 12666.35 177.55 54783.07 88888.00 2013-09-19 22:26:38.000 262 12666.35 177.53 54783.05 88888.00 2013-09-19 22:26:38.125 262 12666.33 177.53 54783.05 88888.00 2013-09-19 22:26:38.250 262 12666.33 177.53 54783.07 88888.00 2013-09-19 22:26:38.375 262 12666.30 177.57 54783.05 88888.00 2013-09-19 22:26:38.500 262 12666.38 177.60 54783.05 88888.00 2013-09-19 22:26:38.625 262 12666.38 177.57 54783.05 88888.00 2013-09-19 22:26:38.750 262 12666.35 177.57 54783.05 88888.00 2013-09-19 22:26:38.875 262 12666.38 177.60 54783.05 88888.00 2013-09-19 22:26:39.000 262 12666.35 177.60 54783.05 88888.00 2013-09-19 22:26:39.125 262 12666.35 177.60 54783.10 88888.00 2013-09-19 22:26:39.250 262 12666.35 177.57 54783.07 88888.00 2013-09-19 22:26:39.375 262 12666.38 177.57 54783.05 88888.00 2013-09-19 22:26:39.500 262 12666.40 177.60 54783.03 88888.00 2013-09-19 22:26:39.625 262 12666.48 177.60 54783.03 88888.00 2013-09-19 22:26:39.750 262 12666.48 177.62 54783.03 88888.00 2013-09-19 22:26:39.875 262 12666.50 177.62 54783.05 88888.00 2013-09-19 22:26:40.000 262 12666.52 177.62 54783.05 88888.00 2013-09-19 22:26:40.125 262 12666.50 177.62 54783.03 88888.00 2013-09-19 22:26:40.250 262 12666.45 177.62 54783.03 88888.00 2013-09-19 22:26:40.375 262 12666.42 177.65 54783.00 88888.00 2013-09-19 22:26:40.500 262 12666.42 177.65 54783.03 88888.00 2013-09-19 22:26:40.625 262 12666.50 177.65 54783.03 88888.00 2013-09-19 22:26:40.750 262 12666.48 177.65 54783.00 88888.00 2013-09-19 22:26:40.875 262 12666.48 177.65 54783.00 88888.00 2013-09-19 22:26:41.000 262 12666.48 177.68 54782.97 88888.00 2013-09-19 22:26:41.125 262 12666.52 177.65 54782.97 88888.00 2013-09-19 22:26:41.250 262 12666.55 177.65 54783.03 88888.00 2013-09-19 22:26:41.375 262 12666.58 177.68 54783.03 88888.00 2013-09-19 22:26:41.500 262 12666.65 177.68 54783.03 88888.00 2013-09-19 22:26:41.625 262 12666.65 177.68 54783.03 88888.00 2013-09-19 22:26:41.750 262 12666.60 177.68 54783.00 88888.00 2013-09-19 22:26:41.875 262 12666.62 177.65 54782.97 88888.00 2013-09-19 22:26:42.000 262 12666.62 177.68 54783.00 88888.00 2013-09-19 22:26:42.125 262 12666.67 177.70 54783.00 88888.00 2013-09-19 22:26:42.250 262 12666.75 177.68 54782.97 88888.00 2013-09-19 22:26:42.375 262 12666.80 177.70 54782.97 88888.00 2013-09-19 22:26:42.500 262 12666.83 177.65 54782.97 88888.00 2013-09-19 22:26:42.625 262 12666.77 177.65 54782.97 88888.00 2013-09-19 22:26:42.750 262 12666.83 177.65 54782.97 88888.00 2013-09-19 22:26:42.875 262 12666.85 177.65 54782.97 88888.00 2013-09-19 22:26:43.000 262 12666.88 177.62 54782.97 88888.00 2013-09-19 22:26:43.125 262 12666.90 177.65 54782.97 88888.00 2013-09-19 22:26:43.250 262 12666.88 177.62 54782.97 88888.00 2013-09-19 22:26:43.375 262 12666.90 177.62 54782.97 88888.00 2013-09-19 22:26:43.500 262 12666.90 177.65 54782.95 88888.00 2013-09-19 22:26:43.625 262 12666.95 177.65 54782.95 88888.00 2013-09-19 22:26:43.750 262 12667.00 177.62 54782.95 88888.00 2013-09-19 22:26:43.875 262 12666.92 177.62 54782.95 88888.00 2013-09-19 22:26:44.000 262 12666.90 177.62 54782.93 88888.00 2013-09-19 22:26:44.125 262 12667.00 177.65 54782.90 88888.00 2013-09-19 22:26:44.250 262 12667.08 177.62 54782.90 88888.00 2013-09-19 22:26:44.375 262 12667.10 177.65 54782.90 88888.00 2013-09-19 22:26:44.500 262 12667.08 177.65 54782.95 88888.00 2013-09-19 22:26:44.625 262 12667.05 177.65 54782.95 88888.00 2013-09-19 22:26:44.750 262 12667.08 177.68 54782.93 88888.00 2013-09-19 22:26:44.875 262 12667.12 177.68 54782.93 88888.00 2013-09-19 22:26:45.000 262 12667.15 177.62 54782.93 88888.00 2013-09-19 22:26:45.125 262 12667.17 177.62 54782.95 88888.00 2013-09-19 22:26:45.250 262 12667.25 177.60 54782.93 88888.00 2013-09-19 22:26:45.375 262 12667.35 177.57 54782.90 88888.00 2013-09-19 22:26:45.500 262 12667.35 177.60 54782.90 88888.00 2013-09-19 22:26:45.625 262 12667.35 177.60 54782.88 88888.00 2013-09-19 22:26:45.750 262 12667.35 177.60 54782.90 88888.00 2013-09-19 22:26:45.875 262 12667.35 177.57 54782.88 88888.00 2013-09-19 22:26:46.000 262 12667.38 177.57 54782.90 88888.00 2013-09-19 22:26:46.125 262 12667.38 177.57 54782.90 88888.00 2013-09-19 22:26:46.250 262 12667.33 177.55 54782.90 88888.00 2013-09-19 22:26:46.375 262 12667.38 177.55 54782.88 88888.00 2013-09-19 22:26:46.500 262 12667.48 177.55 54782.88 88888.00 2013-09-19 22:26:46.625 262 12667.55 177.55 54782.88 88888.00 2013-09-19 22:26:46.750 262 12667.60 177.53 54782.88 88888.00 2013-09-19 22:26:46.875 262 12667.58 177.53 54782.88 88888.00 2013-09-19 22:26:47.000 262 12667.60 177.50 54782.85 88888.00 2013-09-19 22:26:47.125 262 12667.65 177.50 54782.88 88888.00 2013-09-19 22:26:47.250 262 12667.70 177.45 54782.88 88888.00 2013-09-19 22:26:47.375 262 12667.80 177.47 54782.88 88888.00 2013-09-19 22:26:47.500 262 12667.80 177.47 54782.88 88888.00 2013-09-19 22:26:47.625 262 12667.77 177.45 54782.88 88888.00 2013-09-19 22:26:47.750 262 12667.80 177.45 54782.85 88888.00 2013-09-19 22:26:47.875 262 12667.85 177.38 54782.80 88888.00 2013-09-19 22:26:48.000 262 12667.90 177.35 54782.80 88888.00 2013-09-19 22:26:48.125 262 12667.92 177.35 54782.82 88888.00 2013-09-19 22:26:48.250 262 12667.90 177.32 54782.80 88888.00 2013-09-19 22:26:48.375 262 12667.90 177.35 54782.80 88888.00 2013-09-19 22:26:48.500 262 12667.92 177.35 54782.82 88888.00 2013-09-19 22:26:48.625 262 12667.95 177.35 54782.80 88888.00 2013-09-19 22:26:48.750 262 12667.95 177.30 54782.78 88888.00 2013-09-19 22:26:48.875 262 12668.00 177.30 54782.78 88888.00 2013-09-19 22:26:49.000 262 12668.02 177.28 54782.78 88888.00 2013-09-19 22:26:49.125 262 12668.05 177.30 54782.80 88888.00 2013-09-19 22:26:49.250 262 12668.00 177.25 54782.80 88888.00 2013-09-19 22:26:49.375 262 12668.10 177.25 54782.80 88888.00 2013-09-19 22:26:49.500 262 12668.17 177.25 54782.80 88888.00 2013-09-19 22:26:49.625 262 12668.25 177.22 54782.78 88888.00 2013-09-19 22:26:49.750 262 12668.27 177.22 54782.78 88888.00 2013-09-19 22:26:49.875 262 12668.30 177.22 54782.78 88888.00 2013-09-19 22:26:50.000 262 12668.38 177.20 54782.78 88888.00 2013-09-19 22:26:50.125 262 12668.40 177.18 54782.80 88888.00 2013-09-19 22:26:50.250 262 12668.38 177.15 54782.80 88888.00 2013-09-19 22:26:50.375 262 12668.38 177.12 54782.78 88888.00 2013-09-19 22:26:50.500 262 12668.42 177.10 54782.78 88888.00 2013-09-19 22:26:50.625 262 12668.45 177.07 54782.75 88888.00 2013-09-19 22:26:50.750 262 12668.55 177.07 54782.72 88888.00 2013-09-19 22:26:50.875 262 12668.58 177.05 54782.75 88888.00 2013-09-19 22:26:51.000 262 12668.58 177.07 54782.75 88888.00 2013-09-19 22:26:51.125 262 12668.58 177.03 54782.75 88888.00 2013-09-19 22:26:51.250 262 12668.55 177.00 54782.75 88888.00 2013-09-19 22:26:51.375 262 12668.60 177.00 54782.72 88888.00 2013-09-19 22:26:51.500 262 12668.65 177.00 54782.75 88888.00 2013-09-19 22:26:51.625 262 12668.65 176.97 54782.75 88888.00 2013-09-19 22:26:51.750 262 12668.62 176.97 54782.72 88888.00 2013-09-19 22:26:51.875 262 12668.67 176.90 54782.70 88888.00 2013-09-19 22:26:52.000 262 12668.77 176.93 54782.68 88888.00 2013-09-19 22:26:52.125 262 12668.80 176.90 54782.68 88888.00 2013-09-19 22:26:52.250 262 12668.73 176.85 54782.68 88888.00 2013-09-19 22:26:52.375 262 12668.80 176.88 54782.68 88888.00 2013-09-19 22:26:52.500 262 12668.88 176.85 54782.70 88888.00 2013-09-19 22:26:52.625 262 12668.95 176.85 54782.65 88888.00 2013-09-19 22:26:52.750 262 12668.95 176.82 54782.65 88888.00 2013-09-19 22:26:52.875 262 12668.98 176.80 54782.68 88888.00 2013-09-19 22:26:53.000 262 12669.05 176.80 54782.70 88888.00 2013-09-19 22:26:53.125 262 12669.10 176.75 54782.68 88888.00 2013-09-19 22:26:53.250 262 12669.10 176.72 54782.62 88888.00 2013-09-19 22:26:53.375 262 12669.12 176.72 54782.65 88888.00 2013-09-19 22:26:53.500 262 12669.10 176.70 54782.65 88888.00 2013-09-19 22:26:53.625 262 12669.12 176.70 54782.68 88888.00 2013-09-19 22:26:53.750 262 12669.20 176.68 54782.70 88888.00 2013-09-19 22:26:53.875 262 12669.23 176.68 54782.70 88888.00 2013-09-19 22:26:54.000 262 12669.25 176.65 54782.68 88888.00 2013-09-19 22:26:54.125 262 12669.25 176.60 54782.65 88888.00 2013-09-19 22:26:54.250 262 12669.25 176.57 54782.65 88888.00 2013-09-19 22:26:54.375 262 12669.35 176.57 54782.68 88888.00 2013-09-19 22:26:54.500 262 12669.42 176.57 54782.68 88888.00 2013-09-19 22:26:54.625 262 12669.42 176.55 54782.68 88888.00 2013-09-19 22:26:54.750 262 12669.45 176.50 54782.65 88888.00 2013-09-19 22:26:54.875 262 12669.48 176.50 54782.62 88888.00 2013-09-19 22:26:55.000 262 12669.55 176.47 54782.62 88888.00 2013-09-19 22:26:55.125 262 12669.58 176.47 54782.62 88888.00 2013-09-19 22:26:55.250 262 12669.60 176.45 54782.60 88888.00 2013-09-19 22:26:55.375 262 12669.65 176.47 54782.62 88888.00 2013-09-19 22:26:55.500 262 12669.58 176.45 54782.62 88888.00 2013-09-19 22:26:55.625 262 12669.60 176.40 54782.62 88888.00 2013-09-19 22:26:55.750 262 12669.67 176.40 54782.65 88888.00 2013-09-19 22:26:55.875 262 12669.75 176.38 54782.65 88888.00 2013-09-19 22:26:56.000 262 12669.70 176.38 54782.62 88888.00 2013-09-19 22:26:56.125 262 12669.70 176.38 54782.60 88888.00 2013-09-19 22:26:56.250 262 12669.75 176.32 54782.60 88888.00 2013-09-19 22:26:56.375 262 12669.80 176.32 54782.62 88888.00 2013-09-19 22:26:56.500 262 12669.80 176.30 54782.62 88888.00 2013-09-19 22:26:56.625 262 12669.80 176.28 54782.60 88888.00 2013-09-19 22:26:56.750 262 12669.88 176.28 54782.57 88888.00 2013-09-19 22:26:56.875 262 12669.92 176.25 54782.55 88888.00 2013-09-19 22:26:57.000 262 12669.98 176.22 54782.55 88888.00 2013-09-19 22:26:57.125 262 12670.05 176.20 54782.55 88888.00 2013-09-19 22:26:57.250 262 12670.05 176.18 54782.53 88888.00 2013-09-19 22:26:57.375 262 12670.10 176.18 54782.57 88888.00 2013-09-19 22:26:57.500 262 12670.15 176.18 54782.55 88888.00 2013-09-19 22:26:57.625 262 12670.12 176.15 54782.55 88888.00 2013-09-19 22:26:57.750 262 12670.12 176.15 54782.55 88888.00 2013-09-19 22:26:57.875 262 12670.10 176.12 54782.53 88888.00 2013-09-19 22:26:58.000 262 12670.17 176.10 54782.53 88888.00 2013-09-19 22:26:58.125 262 12670.17 176.10 54782.55 88888.00 2013-09-19 22:26:58.250 262 12670.17 176.07 54782.55 88888.00 2013-09-19 22:26:58.375 262 12670.23 176.10 54782.55 88888.00 2013-09-19 22:26:58.500 262 12670.25 176.10 54782.55 88888.00 2013-09-19 22:26:58.625 262 12670.33 176.05 54782.55 88888.00 2013-09-19 22:26:58.750 262 12670.30 176.05 54782.55 88888.00 2013-09-19 22:26:58.875 262 12670.30 176.03 54782.55 88888.00 2013-09-19 22:26:59.000 262 12670.35 176.03 54782.53 88888.00 2013-09-19 22:26:59.125 262 12670.38 176.00 54782.53 88888.00 2013-09-19 22:26:59.250 262 12670.35 176.00 54782.53 88888.00 2013-09-19 22:26:59.375 262 12670.42 176.00 54782.50 88888.00 2013-09-19 22:26:59.500 262 12670.45 176.00 54782.53 88888.00 2013-09-19 22:26:59.625 262 12670.42 175.95 54782.50 88888.00 2013-09-19 22:26:59.750 262 12670.45 175.95 54782.47 88888.00 2013-09-19 22:26:59.875 262 12670.48 175.95 54782.45 88888.00 2013-09-19 22:27:00.000 262 12670.45 175.93 54782.43 88888.00 2013-09-19 22:27:00.125 262 12670.55 175.93 54782.45 88888.00 2013-09-19 22:27:00.250 262 12670.50 175.90 54782.45 88888.00 2013-09-19 22:27:00.375 262 12670.50 175.90 54782.40 88888.00 2013-09-19 22:27:00.500 262 12670.55 175.90 54782.43 88888.00 2013-09-19 22:27:00.625 262 12670.60 175.88 54782.45 88888.00 2013-09-19 22:27:00.750 262 12670.58 175.90 54782.45 88888.00 2013-09-19 22:27:00.875 262 12670.58 175.88 54782.45 88888.00 2013-09-19 22:27:01.000 262 12670.62 175.85 54782.43 88888.00 2013-09-19 22:27:01.125 262 12670.67 175.85 54782.43 88888.00 2013-09-19 22:27:01.250 262 12670.67 175.82 54782.43 88888.00 2013-09-19 22:27:01.375 262 12670.75 175.85 54782.43 88888.00 2013-09-19 22:27:01.500 262 12670.83 175.88 54782.43 88888.00 2013-09-19 22:27:01.625 262 12670.83 175.85 54782.43 88888.00 2013-09-19 22:27:01.750 262 12670.83 175.88 54782.43 88888.00 2013-09-19 22:27:01.875 262 12670.83 175.85 54782.40 88888.00 2013-09-19 22:27:02.000 262 12670.83 175.82 54782.40 88888.00 2013-09-19 22:27:02.125 262 12670.83 175.80 54782.40 88888.00 2013-09-19 22:27:02.250 262 12670.88 175.80 54782.40 88888.00 2013-09-19 22:27:02.375 262 12670.92 175.82 54782.40 88888.00 2013-09-19 22:27:02.500 262 12670.88 175.82 54782.40 88888.00 2013-09-19 22:27:02.625 262 12670.90 175.82 54782.38 88888.00 2013-09-19 22:27:02.750 262 12670.90 175.80 54782.38 88888.00 2013-09-19 22:27:02.875 262 12670.88 175.80 54782.40 88888.00 2013-09-19 22:27:03.000 262 12670.88 175.80 54782.38 88888.00 2013-09-19 22:27:03.125 262 12670.95 175.82 54782.38 88888.00 2013-09-19 22:27:03.250 262 12670.98 175.80 54782.35 88888.00 2013-09-19 22:27:03.375 262 12671.08 175.80 54782.35 88888.00 2013-09-19 22:27:03.500 262 12671.10 175.80 54782.35 88888.00 2013-09-19 22:27:03.625 262 12671.15 175.80 54782.35 88888.00 2013-09-19 22:27:03.750 262 12671.12 175.80 54782.35 88888.00 2013-09-19 22:27:03.875 262 12671.12 175.80 54782.32 88888.00 2013-09-19 22:27:04.000 262 12671.12 175.80 54782.32 88888.00 2013-09-19 22:27:04.125 262 12671.12 175.82 54782.32 88888.00 2013-09-19 22:27:04.250 262 12671.12 175.82 54782.30 88888.00 2013-09-19 22:27:04.375 262 12671.08 175.82 54782.30 88888.00 2013-09-19 22:27:04.500 262 12671.08 175.80 54782.28 88888.00 2013-09-19 22:27:04.625 262 12671.15 175.80 54782.30 88888.00 2013-09-19 22:27:04.750 262 12671.17 175.82 54782.30 88888.00 2013-09-19 22:27:04.875 262 12671.20 175.82 54782.28 88888.00 2013-09-19 22:27:05.000 262 12671.17 175.82 54782.25 88888.00 2013-09-19 22:27:05.125 262 12671.17 175.82 54782.25 88888.00 2013-09-19 22:27:05.250 262 12671.23 175.85 54782.32 88888.00 2013-09-19 22:27:05.375 262 12671.27 175.88 54782.30 88888.00 2013-09-19 22:27:05.500 262 12671.25 175.88 54782.22 88888.00 2013-09-19 22:27:05.625 262 12671.27 175.88 54782.20 88888.00 2013-09-19 22:27:05.750 262 12671.27 175.88 54782.20 88888.00 2013-09-19 22:27:05.875 262 12671.27 175.90 54782.20 88888.00 2013-09-19 22:27:06.000 262 12671.25 175.88 54782.18 88888.00 2013-09-19 22:27:06.125 262 12671.20 175.90 54782.18 88888.00 2013-09-19 22:27:06.250 262 12671.17 175.88 54782.15 88888.00 2013-09-19 22:27:06.375 262 12671.25 175.90 54782.15 88888.00 2013-09-19 22:27:06.500 262 12671.23 175.93 54782.15 88888.00 2013-09-19 22:27:06.625 262 12671.17 175.95 54782.18 88888.00 2013-09-19 22:27:06.750 262 12671.23 175.95 54782.18 88888.00 2013-09-19 22:27:06.875 262 12671.30 175.97 54782.18 88888.00 2013-09-19 22:27:07.000 262 12671.35 176.00 54782.18 88888.00 2013-09-19 22:27:07.125 262 12671.38 176.00 54782.18 88888.00 2013-09-19 22:27:07.250 262 12671.35 175.97 54782.15 88888.00 2013-09-19 22:27:07.375 262 12671.35 176.00 54782.15 88888.00 2013-09-19 22:27:07.500 262 12671.40 176.00 54782.15 88888.00 2013-09-19 22:27:07.625 262 12671.45 176.00 54782.18 88888.00 2013-09-19 22:27:07.750 262 12671.40 176.03 54782.18 88888.00 2013-09-19 22:27:07.875 262 12671.33 176.03 54782.18 88888.00 2013-09-19 22:27:08.000 262 12671.40 176.05 54782.15 88888.00 2013-09-19 22:27:08.125 262 12671.50 176.07 54782.15 88888.00 2013-09-19 22:27:08.250 262 12671.42 176.03 54782.15 88888.00 2013-09-19 22:27:08.375 262 12671.40 176.05 54782.12 88888.00 2013-09-19 22:27:08.500 262 12671.40 176.10 54782.12 88888.00 2013-09-19 22:27:08.625 262 12671.40 176.12 54782.10 88888.00 2013-09-19 22:27:08.750 262 12671.45 176.12 54782.07 88888.00 2013-09-19 22:27:08.875 262 12671.50 176.12 54782.05 88888.00 2013-09-19 22:27:09.000 262 12671.42 176.15 54782.07 88888.00 2013-09-19 22:27:09.125 262 12671.35 176.18 54782.07 88888.00 2013-09-19 22:27:09.250 262 12671.35 176.18 54782.05 88888.00 2013-09-19 22:27:09.375 262 12671.42 176.18 54782.05 88888.00 2013-09-19 22:27:09.500 262 12671.50 176.15 54782.03 88888.00 2013-09-19 22:27:09.625 262 12671.52 176.20 54782.05 88888.00 2013-09-19 22:27:09.750 262 12671.52 176.22 54782.05 88888.00 2013-09-19 22:27:09.875 262 12671.52 176.22 54782.05 88888.00 2013-09-19 22:27:10.000 262 12671.60 176.20 54782.03 88888.00 2013-09-19 22:27:10.125 262 12671.60 176.22 54782.03 88888.00 2013-09-19 22:27:10.250 262 12671.50 176.25 54782.03 88888.00 2013-09-19 22:27:10.375 262 12671.50 176.22 54781.97 88888.00 2013-09-19 22:27:10.500 262 12671.50 176.28 54781.97 88888.00 2013-09-19 22:27:10.625 262 12671.55 176.32 54781.97 88888.00 2013-09-19 22:27:10.750 262 12671.55 176.32 54781.97 88888.00 2013-09-19 22:27:10.875 262 12671.55 176.35 54781.97 88888.00 2013-09-19 22:27:11.000 262 12671.60 176.38 54781.95 88888.00 2013-09-19 22:27:11.125 262 12671.58 176.40 54781.93 88888.00 2013-09-19 22:27:11.250 262 12671.48 176.43 54781.95 88888.00 2013-09-19 22:27:11.375 262 12671.48 176.47 54781.95 88888.00 2013-09-19 22:27:11.500 262 12671.48 176.47 54781.93 88888.00 2013-09-19 22:27:11.625 262 12671.42 176.47 54781.90 88888.00 2013-09-19 22:27:11.750 262 12671.50 176.47 54781.90 88888.00 2013-09-19 22:27:11.875 262 12671.55 176.50 54781.90 88888.00 2013-09-19 22:27:12.000 262 12671.58 176.53 54781.88 88888.00 2013-09-19 22:27:12.125 262 12671.58 176.55 54781.88 88888.00 2013-09-19 22:27:12.250 262 12671.60 176.57 54781.90 88888.00 2013-09-19 22:27:12.375 262 12671.58 176.62 54781.90 88888.00 2013-09-19 22:27:12.500 262 12671.62 176.62 54781.88 88888.00 2013-09-19 22:27:12.625 262 12671.65 176.65 54781.88 88888.00 2013-09-19 22:27:12.750 262 12671.70 176.65 54781.88 88888.00 2013-09-19 22:27:12.875 262 12671.65 176.68 54781.88 88888.00 2013-09-19 22:27:13.000 262 12671.65 176.70 54781.85 88888.00 2013-09-19 22:27:13.125 262 12671.60 176.72 54781.85 88888.00 2013-09-19 22:27:13.250 262 12671.55 176.72 54781.85 88888.00 2013-09-19 22:27:13.375 262 12671.58 176.78 54781.85 88888.00 2013-09-19 22:27:13.500 262 12671.65 176.78 54781.85 88888.00 2013-09-19 22:27:13.625 262 12671.65 176.80 54781.85 88888.00 2013-09-19 22:27:13.750 262 12671.62 176.82 54781.82 88888.00 2013-09-19 22:27:13.875 262 12671.62 176.85 54781.82 88888.00 2013-09-19 22:27:14.000 262 12671.62 176.85 54781.80 88888.00 2013-09-19 22:27:14.125 262 12671.65 176.85 54781.78 88888.00 2013-09-19 22:27:14.250 262 12671.67 176.88 54781.80 88888.00 2013-09-19 22:27:14.375 262 12671.70 176.93 54781.80 88888.00 2013-09-19 22:27:14.500 262 12671.73 176.95 54781.78 88888.00 2013-09-19 22:27:14.625 262 12671.75 176.97 54781.78 88888.00 2013-09-19 22:27:14.750 262 12671.77 177.00 54781.75 88888.00 2013-09-19 22:27:14.875 262 12671.70 177.03 54781.78 88888.00 2013-09-19 22:27:15.000 262 12671.70 177.07 54781.72 88888.00 2013-09-19 22:27:15.125 262 12671.67 177.10 54781.75 88888.00 2013-09-19 22:27:15.250 262 12671.60 177.10 54781.78 88888.00 2013-09-19 22:27:15.375 262 12671.62 177.12 54781.78 88888.00 2013-09-19 22:27:15.500 262 12671.67 177.15 54781.75 88888.00 2013-09-19 22:27:15.625 262 12671.73 177.20 54781.75 88888.00 2013-09-19 22:27:15.750 262 12671.75 177.22 54781.75 88888.00 2013-09-19 22:27:15.875 262 12671.75 177.22 54781.75 88888.00 2013-09-19 22:27:16.000 262 12671.80 177.25 54781.75 88888.00 2013-09-19 22:27:16.125 262 12671.75 177.30 54781.75 88888.00 2013-09-19 22:27:16.250 262 12671.70 177.28 54781.75 88888.00 2013-09-19 22:27:16.375 262 12671.75 177.32 54781.72 88888.00 2013-09-19 22:27:16.500 262 12671.73 177.35 54781.72 88888.00 2013-09-19 22:27:16.625 262 12671.73 177.38 54781.72 88888.00 2013-09-19 22:27:16.750 262 12671.75 177.43 54781.72 88888.00 2013-09-19 22:27:16.875 262 12671.80 177.43 54781.70 88888.00 2013-09-19 22:27:17.000 262 12671.83 177.45 54781.68 88888.00 2013-09-19 22:27:17.125 262 12671.85 177.47 54781.68 88888.00 2013-09-19 22:27:17.250 262 12671.80 177.50 54781.70 88888.00 2013-09-19 22:27:17.375 262 12671.85 177.53 54781.68 88888.00 2013-09-19 22:27:17.500 262 12671.83 177.55 54781.68 88888.00 2013-09-19 22:27:17.625 262 12671.80 177.60 54781.70 88888.00 2013-09-19 22:27:17.750 262 12671.77 177.60 54781.68 88888.00 2013-09-19 22:27:17.875 262 12671.75 177.62 54781.68 88888.00 2013-09-19 22:27:18.000 262 12671.75 177.65 54781.68 88888.00 2013-09-19 22:27:18.125 262 12671.77 177.70 54781.68 88888.00 2013-09-19 22:27:18.250 262 12671.73 177.70 54781.68 88888.00 2013-09-19 22:27:18.375 262 12671.73 177.72 54781.68 88888.00 2013-09-19 22:27:18.500 262 12671.67 177.75 54781.65 88888.00 2013-09-19 22:27:18.625 262 12671.70 177.78 54781.65 88888.00 2013-09-19 22:27:18.750 262 12671.77 177.80 54781.68 88888.00 2013-09-19 22:27:18.875 262 12671.83 177.82 54781.68 88888.00 2013-09-19 22:27:19.000 262 12671.83 177.82 54781.65 88888.00 2013-09-19 22:27:19.125 262 12671.75 177.88 54781.65 88888.00 2013-09-19 22:27:19.250 262 12671.73 177.93 54781.65 88888.00 2013-09-19 22:27:19.375 262 12671.83 177.93 54781.62 88888.00 2013-09-19 22:27:19.500 262 12671.77 177.95 54781.65 88888.00 2013-09-19 22:27:19.625 262 12671.77 177.97 54781.68 88888.00 2013-09-19 22:27:19.750 262 12671.73 178.00 54781.65 88888.00 2013-09-19 22:27:19.875 262 12671.67 178.00 54781.62 88888.00 2013-09-19 22:27:20.000 262 12671.70 178.05 54781.65 88888.00 2013-09-19 22:27:20.125 262 12671.77 178.10 54781.62 88888.00 2013-09-19 22:27:20.250 262 12671.75 178.12 54781.62 88888.00 2013-09-19 22:27:20.375 262 12671.77 178.15 54781.60 88888.00 2013-09-19 22:27:20.500 262 12671.83 178.18 54781.62 88888.00 2013-09-19 22:27:20.625 262 12671.83 178.18 54781.62 88888.00 2013-09-19 22:27:20.750 262 12671.77 178.20 54781.62 88888.00 2013-09-19 22:27:20.875 262 12671.73 178.25 54781.65 88888.00 2013-09-19 22:27:21.000 262 12671.80 178.28 54781.62 88888.00 2013-09-19 22:27:21.125 262 12671.88 178.28 54781.62 88888.00 2013-09-19 22:27:21.250 262 12671.80 178.30 54781.62 88888.00 2013-09-19 22:27:21.375 262 12671.77 178.35 54781.65 88888.00 2013-09-19 22:27:21.500 262 12671.88 178.38 54781.68 88888.00 2013-09-19 22:27:21.625 262 12671.90 178.35 54781.68 88888.00 2013-09-19 22:27:21.750 262 12671.85 178.40 54781.65 88888.00 2013-09-19 22:27:21.875 262 12671.80 178.43 54781.65 88888.00 2013-09-19 22:27:22.000 262 12671.80 178.45 54781.65 88888.00 2013-09-19 22:27:22.125 262 12671.80 178.47 54781.65 88888.00 2013-09-19 22:27:22.250 262 12671.85 178.45 54781.65 88888.00 2013-09-19 22:27:22.375 262 12671.88 178.47 54781.65 88888.00 2013-09-19 22:27:22.500 262 12671.92 178.50 54781.65 88888.00 2013-09-19 22:27:22.625 262 12671.92 178.53 54781.68 88888.00 2013-09-19 22:27:22.750 262 12671.90 178.53 54781.70 88888.00 2013-09-19 22:27:22.875 262 12671.92 178.57 54781.65 88888.00 2013-09-19 22:27:23.000 262 12671.98 178.60 54781.68 88888.00 2013-09-19 22:27:23.125 262 12671.98 178.62 54781.68 88888.00 2013-09-19 22:27:23.250 262 12671.90 178.62 54781.70 88888.00 2013-09-19 22:27:23.375 262 12671.98 178.68 54781.70 88888.00 2013-09-19 22:27:23.500 262 12671.98 178.68 54781.68 88888.00 2013-09-19 22:27:23.625 262 12671.95 178.70 54781.68 88888.00 2013-09-19 22:27:23.750 262 12671.92 178.72 54781.70 88888.00 2013-09-19 22:27:23.875 262 12671.95 178.72 54781.70 88888.00 2013-09-19 22:27:24.000 262 12671.92 178.78 54781.68 88888.00 2013-09-19 22:27:24.125 262 12671.92 178.80 54781.70 88888.00 2013-09-19 22:27:24.250 262 12671.92 178.78 54781.70 88888.00 2013-09-19 22:27:24.375 262 12671.95 178.80 54781.70 88888.00 2013-09-19 22:27:24.500 262 12672.00 178.82 54781.72 88888.00 2013-09-19 22:27:24.625 262 12672.05 178.85 54781.75 88888.00 2013-09-19 22:27:24.750 262 12672.05 178.85 54781.72 88888.00 2013-09-19 22:27:24.875 262 12672.05 178.88 54781.72 88888.00 2013-09-19 22:27:25.000 262 12672.00 178.93 54781.78 88888.00 2013-09-19 22:27:25.125 262 12671.98 178.95 54781.75 88888.00 2013-09-19 22:27:25.250 262 12671.95 178.95 54781.70 88888.00 2013-09-19 22:27:25.375 262 12671.92 178.95 54781.65 88888.00 2013-09-19 22:27:25.500 262 12671.90 178.97 54781.72 88888.00 2013-09-19 22:27:25.625 262 12671.98 178.95 54781.78 88888.00 2013-09-19 22:27:25.750 262 12672.00 178.97 54781.80 88888.00 2013-09-19 22:27:25.875 262 12672.02 179.00 54781.80 88888.00 2013-09-19 22:27:26.000 262 12671.98 179.03 54781.75 88888.00 2013-09-19 22:27:26.125 262 12671.95 179.05 54781.78 88888.00 2013-09-19 22:27:26.250 262 12671.92 179.03 54781.80 88888.00 2013-09-19 22:27:26.375 262 12671.98 179.05 54781.80 88888.00 2013-09-19 22:27:26.500 262 12672.00 179.05 54781.85 88888.00 2013-09-19 22:27:26.625 262 12672.02 179.05 54781.80 88888.00 2013-09-19 22:27:26.750 262 12672.02 179.07 54781.82 88888.00 2013-09-19 22:27:26.875 262 12671.98 179.10 54781.82 88888.00 2013-09-19 22:27:27.000 262 12671.95 179.10 54781.80 88888.00 2013-09-19 22:27:27.125 262 12671.98 179.10 54781.82 88888.00 2013-09-19 22:27:27.250 262 12672.00 179.12 54781.78 88888.00 2013-09-19 22:27:27.375 262 12672.00 179.15 54781.80 88888.00 2013-09-19 22:27:27.500 262 12671.95 179.15 54781.82 88888.00 2013-09-19 22:27:27.625 262 12671.95 179.15 54781.85 88888.00 2013-09-19 22:27:27.750 262 12672.02 179.18 54781.85 88888.00 2013-09-19 22:27:27.875 262 12672.00 179.20 54781.85 88888.00 2013-09-19 22:27:28.000 262 12671.98 179.20 54781.82 88888.00 2013-09-19 22:27:28.125 262 12672.02 179.18 54781.82 88888.00 2013-09-19 22:27:28.250 262 12672.00 179.20 54781.85 88888.00 2013-09-19 22:27:28.375 262 12672.00 179.20 54781.88 88888.00 2013-09-19 22:27:28.500 262 12672.00 179.22 54781.90 88888.00 2013-09-19 22:27:28.625 262 12672.05 179.25 54781.90 88888.00 2013-09-19 22:27:28.750 262 12672.10 179.25 54781.88 88888.00 2013-09-19 22:27:28.875 262 12672.08 179.25 54781.93 88888.00 2013-09-19 22:27:29.000 262 12672.08 179.22 54781.90 88888.00 2013-09-19 22:27:29.125 262 12672.12 179.22 54781.90 88888.00 2013-09-19 22:27:29.250 262 12672.12 179.22 54781.97 88888.00 2013-09-19 22:27:29.375 262 12672.10 179.25 54781.93 88888.00 2013-09-19 22:27:29.500 262 12672.12 179.25 54781.95 88888.00 2013-09-19 22:27:29.625 262 12672.15 179.25 54781.97 88888.00 2013-09-19 22:27:29.750 262 12672.17 179.25 54782.00 88888.00 2013-09-19 22:27:29.875 262 12672.12 179.28 54782.00 88888.00 2013-09-19 22:27:30.000 262 12672.10 179.28 54782.03 88888.00 2013-09-19 22:27:30.125 262 12672.12 179.28 54782.05 88888.00 2013-09-19 22:27:30.250 262 12672.20 179.28 54782.05 88888.00 2013-09-19 22:27:30.375 262 12672.23 179.30 54782.05 88888.00 2013-09-19 22:27:30.500 262 12672.17 179.28 54782.07 88888.00 2013-09-19 22:27:30.625 262 12672.23 179.28 54782.05 88888.00 2013-09-19 22:27:30.750 262 12672.25 179.30 54782.07 88888.00 2013-09-19 22:27:30.875 262 12672.23 179.28 54782.07 88888.00 2013-09-19 22:27:31.000 262 12672.25 179.28 54782.07 88888.00 2013-09-19 22:27:31.125 262 12672.27 179.30 54782.10 88888.00 2013-09-19 22:27:31.250 262 12672.30 179.30 54782.10 88888.00 2013-09-19 22:27:31.375 262 12672.33 179.32 54782.18 88888.00 2013-09-19 22:27:31.500 262 12672.27 179.32 54782.18 88888.00 2013-09-19 22:27:31.625 262 12672.20 179.30 54782.15 88888.00 2013-09-19 22:27:31.750 262 12672.20 179.30 54782.18 88888.00 2013-09-19 22:27:31.875 262 12672.17 179.30 54782.20 88888.00 2013-09-19 22:27:32.000 262 12672.23 179.30 54782.20 88888.00 2013-09-19 22:27:32.125 262 12672.27 179.30 54782.20 88888.00 2013-09-19 22:27:32.250 262 12672.30 179.28 54782.22 88888.00 2013-09-19 22:27:32.375 262 12672.33 179.32 54782.22 88888.00 2013-09-19 22:27:32.500 262 12672.33 179.28 54782.22 88888.00 2013-09-19 22:27:32.625 262 12672.38 179.28 54782.22 88888.00 2013-09-19 22:27:32.750 262 12672.40 179.28 54782.25 88888.00 2013-09-19 22:27:32.875 262 12672.40 179.30 54782.25 88888.00 2013-09-19 22:27:33.000 262 12672.40 179.28 54782.25 88888.00 2013-09-19 22:27:33.125 262 12672.38 179.28 54782.28 88888.00 2013-09-19 22:27:33.250 262 12672.38 179.25 54782.30 88888.00 2013-09-19 22:27:33.375 262 12672.38 179.22 54782.30 88888.00 2013-09-19 22:27:33.500 262 12672.42 179.22 54782.30 88888.00 2013-09-19 22:27:33.625 262 12672.42 179.22 54782.32 88888.00 2013-09-19 22:27:33.750 262 12672.45 179.22 54782.35 88888.00 2013-09-19 22:27:33.875 262 12672.45 179.22 54782.32 88888.00 2013-09-19 22:27:34.000 262 12672.48 179.22 54782.32 88888.00 2013-09-19 22:27:34.125 262 12672.48 179.22 54782.38 88888.00 2013-09-19 22:27:34.250 262 12672.45 179.20 54782.40 88888.00 2013-09-19 22:27:34.375 262 12672.52 179.20 54782.40 88888.00 2013-09-19 22:27:34.500 262 12672.58 179.22 54782.43 88888.00 2013-09-19 22:27:34.625 262 12672.58 179.20 54782.43 88888.00 2013-09-19 22:27:34.750 262 12672.62 179.20 54782.43 88888.00 2013-09-19 22:27:34.875 262 12672.65 179.18 54782.45 88888.00 2013-09-19 22:27:35.000 262 12672.62 179.18 54782.45 88888.00 2013-09-19 22:27:35.125 262 12672.65 179.18 54782.45 88888.00 2013-09-19 22:27:35.250 262 12672.62 179.12 54782.45 88888.00 2013-09-19 22:27:35.375 262 12672.67 179.12 54782.47 88888.00 2013-09-19 22:27:35.500 262 12672.67 179.10 54782.47 88888.00 2013-09-19 22:27:35.625 262 12672.70 179.10 54782.47 88888.00 2013-09-19 22:27:35.750 262 12672.73 179.10 54782.50 88888.00 2013-09-19 22:27:35.875 262 12672.75 179.07 54782.50 88888.00 2013-09-19 22:27:36.000 262 12672.80 179.05 54782.45 88888.00 2013-09-19 22:27:36.125 262 12672.85 179.03 54782.47 88888.00 2013-09-19 22:27:36.250 262 12672.92 178.97 54782.53 88888.00 2013-09-19 22:27:36.375 262 12672.98 179.00 54782.50 88888.00 2013-09-19 22:27:36.500 262 12672.98 179.00 54782.53 88888.00 2013-09-19 22:27:36.625 262 12672.95 179.00 54782.55 88888.00 2013-09-19 22:27:36.750 262 12673.05 178.97 54782.55 88888.00 2013-09-19 22:27:36.875 262 12673.02 178.95 54782.55 88888.00 2013-09-19 22:27:37.000 262 12673.02 178.95 54782.55 88888.00 2013-09-19 22:27:37.125 262 12673.02 178.90 54782.60 88888.00 2013-09-19 22:27:37.250 262 12673.02 178.90 54782.57 88888.00 2013-09-19 22:27:37.375 262 12673.05 178.88 54782.60 88888.00 2013-09-19 22:27:37.500 262 12673.10 178.85 54782.60 88888.00 2013-09-19 22:27:37.625 262 12673.15 178.85 54782.62 88888.00 2013-09-19 22:27:37.750 262 12673.17 178.85 54782.62 88888.00 2013-09-19 22:27:37.875 262 12673.17 178.82 54782.65 88888.00 2013-09-19 22:27:38.000 262 12673.23 178.80 54782.62 88888.00 2013-09-19 22:27:38.125 262 12673.25 178.80 54782.65 88888.00 2013-09-19 22:27:38.250 262 12673.23 178.78 54782.68 88888.00 2013-09-19 22:27:38.375 262 12673.33 178.78 54782.68 88888.00 2013-09-19 22:27:38.500 262 12673.35 178.78 54782.65 88888.00 2013-09-19 22:27:38.625 262 12673.40 178.75 54782.65 88888.00 2013-09-19 22:27:38.750 262 12673.42 178.72 54782.68 88888.00 2013-09-19 22:27:38.875 262 12673.45 178.70 54782.70 88888.00 2013-09-19 22:27:39.000 262 12673.45 178.70 54782.68 88888.00 2013-09-19 22:27:39.125 262 12673.42 178.65 54782.70 88888.00 2013-09-19 22:27:39.250 262 12673.40 178.62 54782.70 88888.00 2013-09-19 22:27:39.375 262 12673.50 178.65 54782.70 88888.00 2013-09-19 22:27:39.500 262 12673.58 178.62 54782.70 88888.00 2013-09-19 22:27:39.625 262 12673.55 178.57 54782.72 88888.00 2013-09-19 22:27:39.750 262 12673.58 178.57 54782.72 88888.00 2013-09-19 22:27:39.875 262 12673.62 178.55 54782.70 88888.00 2013-09-19 22:27:40.000 262 12673.65 178.50 54782.70 88888.00 2013-09-19 22:27:40.125 262 12673.62 178.53 54782.75 88888.00 2013-09-19 22:27:40.250 262 12673.60 178.47 54782.72 88888.00 2013-09-19 22:27:40.375 262 12673.70 178.50 54782.75 88888.00 2013-09-19 22:27:40.500 262 12673.83 178.47 54782.75 88888.00 2013-09-19 22:27:40.625 262 12673.90 178.45 54782.75 88888.00 2013-09-19 22:27:40.750 262 12673.88 178.43 54782.75 88888.00 2013-09-19 22:27:40.875 262 12673.90 178.43 54782.75 88888.00 2013-09-19 22:27:41.000 262 12673.95 178.40 54782.72 88888.00 2013-09-19 22:27:41.125 262 12673.98 178.38 54782.75 88888.00 2013-09-19 22:27:41.250 262 12673.98 178.35 54782.78 88888.00 2013-09-19 22:27:41.375 262 12674.02 178.35 54782.80 88888.00 2013-09-19 22:27:41.500 262 12674.02 178.35 54782.78 88888.00 2013-09-19 22:27:41.625 262 12674.08 178.32 54782.75 88888.00 2013-09-19 22:27:41.750 262 12674.12 178.30 54782.78 88888.00 2013-09-19 22:27:41.875 262 12674.15 178.28 54782.80 88888.00 2013-09-19 22:27:42.000 262 12674.23 178.25 54782.80 88888.00 2013-09-19 22:27:42.125 262 12674.23 178.25 54782.82 88888.00 2013-09-19 22:27:42.250 262 12674.20 178.18 54782.80 88888.00 2013-09-19 22:27:42.375 262 12674.27 178.18 54782.80 88888.00 2013-09-19 22:27:42.500 262 12674.33 178.18 54782.80 88888.00 2013-09-19 22:27:42.625 262 12674.38 178.15 54782.78 88888.00 2013-09-19 22:27:42.750 262 12674.45 178.12 54782.78 88888.00 2013-09-19 22:27:42.875 262 12674.48 178.10 54782.80 88888.00 2013-09-19 22:27:43.000 262 12674.48 178.07 54782.80 88888.00 2013-09-19 22:27:43.125 262 12674.50 178.05 54782.82 88888.00 2013-09-19 22:27:43.250 262 12674.52 178.05 54782.82 88888.00 2013-09-19 22:27:43.375 262 12674.58 178.05 54782.82 88888.00 2013-09-19 22:27:43.500 262 12674.65 178.03 54782.82 88888.00 2013-09-19 22:27:43.625 262 12674.67 178.00 54782.85 88888.00 2013-09-19 22:27:43.750 262 12674.70 177.95 54782.85 88888.00 2013-09-19 22:27:43.875 262 12674.70 177.95 54782.82 88888.00 2013-09-19 22:27:44.000 262 12674.65 177.95 54782.82 88888.00 2013-09-19 22:27:44.125 262 12674.73 177.93 54782.85 88888.00 2013-09-19 22:27:44.250 262 12674.73 177.88 54782.82 88888.00 2013-09-19 22:27:44.375 262 12674.77 177.88 54782.85 88888.00 2013-09-19 22:27:44.500 262 12674.80 177.88 54782.88 88888.00 2013-09-19 22:27:44.625 262 12674.90 177.85 54782.88 88888.00 2013-09-19 22:27:44.750 262 12674.90 177.82 54782.88 88888.00 2013-09-19 22:27:44.875 262 12674.85 177.80 54782.85 88888.00 2013-09-19 22:27:45.000 262 12674.88 177.78 54782.82 88888.00 2013-09-19 22:27:45.125 262 12674.92 177.78 54782.85 88888.00 2013-09-19 22:27:45.250 262 12674.95 177.75 54782.88 88888.00 2013-09-19 22:27:45.375 262 12674.98 177.75 54782.88 88888.00 2013-09-19 22:27:45.500 262 12675.00 177.75 54782.93 88888.00 2013-09-19 22:27:45.625 262 12675.02 177.70 54782.88 88888.00 2013-09-19 22:27:45.750 262 12675.05 177.68 54782.82 88888.00 2013-09-19 22:27:45.875 262 12675.10 177.68 54782.85 88888.00 2013-09-19 22:27:46.000 262 12675.12 177.65 54782.85 88888.00 2013-09-19 22:27:46.125 262 12675.17 177.65 54782.85 88888.00 2013-09-19 22:27:46.250 262 12675.20 177.65 54782.88 88888.00 2013-09-19 22:27:46.375 262 12675.25 177.60 54782.88 88888.00 2013-09-19 22:27:46.500 262 12675.27 177.57 54782.85 88888.00 2013-09-19 22:27:46.625 262 12675.33 177.57 54782.88 88888.00 2013-09-19 22:27:46.750 262 12675.30 177.57 54782.88 88888.00 2013-09-19 22:27:46.875 262 12675.27 177.53 54782.85 88888.00 2013-09-19 22:27:47.000 262 12675.30 177.53 54782.85 88888.00 2013-09-19 22:27:47.125 262 12675.33 177.47 54782.90 88888.00 2013-09-19 22:27:47.250 262 12675.33 177.45 54782.90 88888.00 2013-09-19 22:27:47.375 262 12675.35 177.43 54782.88 88888.00 2013-09-19 22:27:47.500 262 12675.35 177.45 54782.85 88888.00 2013-09-19 22:27:47.625 262 12675.42 177.45 54782.85 88888.00 2013-09-19 22:27:47.750 262 12675.55 177.38 54782.88 88888.00 2013-09-19 22:27:47.875 262 12675.58 177.38 54782.88 88888.00 2013-09-19 22:27:48.000 262 12675.58 177.35 54782.88 88888.00 2013-09-19 22:27:48.125 262 12675.60 177.35 54782.88 88888.00 2013-09-19 22:27:48.250 262 12675.60 177.30 54782.90 88888.00 2013-09-19 22:27:48.375 262 12675.62 177.30 54782.85 88888.00 2013-09-19 22:27:48.500 262 12675.67 177.30 54782.85 88888.00 2013-09-19 22:27:48.625 262 12675.70 177.28 54782.88 88888.00 2013-09-19 22:27:48.750 262 12675.70 177.28 54782.88 88888.00 2013-09-19 22:27:48.875 262 12675.67 177.28 54782.88 88888.00 2013-09-19 22:27:49.000 262 12675.65 177.22 54782.85 88888.00 2013-09-19 22:27:49.125 262 12675.70 177.22 54782.85 88888.00 2013-09-19 22:27:49.250 262 12675.70 177.20 54782.82 88888.00 2013-09-19 22:27:49.375 262 12675.67 177.18 54782.85 88888.00 2013-09-19 22:27:49.500 262 12675.73 177.15 54782.85 88888.00 2013-09-19 22:27:49.625 262 12675.80 177.15 54782.82 88888.00 2013-09-19 22:27:49.750 262 12675.80 177.15 54782.82 88888.00 2013-09-19 22:27:49.875 262 12675.83 177.12 54782.82 88888.00 2013-09-19 22:27:50.000 262 12675.80 177.15 54782.85 88888.00 2013-09-19 22:27:50.125 262 12675.88 177.10 54782.85 88888.00 2013-09-19 22:27:50.250 262 12675.92 177.07 54782.82 88888.00 2013-09-19 22:27:50.375 262 12675.92 177.05 54782.82 88888.00 2013-09-19 22:27:50.500 262 12675.95 177.05 54782.82 88888.00 2013-09-19 22:27:50.625 262 12676.00 177.03 54782.82 88888.00 2013-09-19 22:27:50.750 262 12676.00 177.03 54782.80 88888.00 2013-09-19 22:27:50.875 262 12675.95 177.03 54782.80 88888.00 2013-09-19 22:27:51.000 262 12675.92 177.00 54782.82 88888.00 2013-09-19 22:27:51.125 262 12675.95 177.03 54782.82 88888.00 2013-09-19 22:27:51.250 262 12676.02 176.97 54782.82 88888.00 2013-09-19 22:27:51.375 262 12676.05 176.97 54782.80 88888.00 2013-09-19 22:27:51.500 262 12676.02 176.97 54782.80 88888.00 2013-09-19 22:27:51.625 262 12676.00 176.95 54782.78 88888.00 2013-09-19 22:27:51.750 262 12676.02 176.95 54782.78 88888.00 2013-09-19 22:27:51.875 262 12676.08 176.95 54782.80 88888.00 2013-09-19 22:27:52.000 262 12676.10 176.93 54782.80 88888.00 2013-09-19 22:27:52.125 262 12676.05 176.93 54782.80 88888.00 2013-09-19 22:27:52.250 262 12676.05 176.88 54782.80 88888.00 2013-09-19 22:27:52.375 262 12676.12 176.90 54782.78 88888.00 2013-09-19 22:27:52.500 262 12676.20 176.90 54782.78 88888.00 2013-09-19 22:27:52.625 262 12676.15 176.88 54782.78 88888.00 2013-09-19 22:27:52.750 262 12676.08 176.88 54782.75 88888.00 2013-09-19 22:27:52.875 262 12676.10 176.88 54782.75 88888.00 2013-09-19 22:27:53.000 262 12676.15 176.88 54782.75 88888.00 2013-09-19 22:27:53.125 262 12676.20 176.85 54782.72 88888.00 2013-09-19 22:27:53.250 262 12676.17 176.82 54782.72 88888.00 2013-09-19 22:27:53.375 262 12676.17 176.85 54782.72 88888.00 2013-09-19 22:27:53.500 262 12676.23 176.82 54782.75 88888.00 2013-09-19 22:27:53.625 262 12676.33 176.82 54782.72 88888.00 2013-09-19 22:27:53.750 262 12676.30 176.82 54782.72 88888.00 2013-09-19 22:27:53.875 262 12676.33 176.80 54782.72 88888.00 2013-09-19 22:27:54.000 262 12676.33 176.78 54782.72 88888.00 2013-09-19 22:27:54.125 262 12676.30 176.78 54782.72 88888.00 2013-09-19 22:27:54.250 262 12676.23 176.78 54782.72 88888.00 2013-09-19 22:27:54.375 262 12676.23 176.80 54782.72 88888.00 2013-09-19 22:27:54.500 262 12676.27 176.78 54782.70 88888.00 2013-09-19 22:27:54.625 262 12676.30 176.78 54782.70 88888.00 2013-09-19 22:27:54.750 262 12676.30 176.78 54782.68 88888.00 2013-09-19 22:27:54.875 262 12676.33 176.78 54782.70 88888.00 2013-09-19 22:27:55.000 262 12676.30 176.78 54782.70 88888.00 2013-09-19 22:27:55.125 262 12676.27 176.80 54782.72 88888.00 2013-09-19 22:27:55.250 262 12676.27 176.78 54782.75 88888.00 2013-09-19 22:27:55.375 262 12676.35 176.80 54782.72 88888.00 2013-09-19 22:27:55.500 262 12676.27 176.80 54782.70 88888.00 2013-09-19 22:27:55.625 262 12676.23 176.80 54782.68 88888.00 2013-09-19 22:27:55.750 262 12676.23 176.78 54782.68 88888.00 2013-09-19 22:27:55.875 262 12676.25 176.80 54782.68 88888.00 2013-09-19 22:27:56.000 262 12676.25 176.78 54782.70 88888.00 2013-09-19 22:27:56.125 262 12676.20 176.78 54782.72 88888.00 2013-09-19 22:27:56.250 262 12676.25 176.80 54782.68 88888.00 2013-09-19 22:27:56.375 262 12676.33 176.80 54782.68 88888.00 2013-09-19 22:27:56.500 262 12676.35 176.82 54782.65 88888.00 2013-09-19 22:27:56.625 262 12676.35 176.82 54782.68 88888.00 2013-09-19 22:27:56.750 262 12676.38 176.80 54782.65 88888.00 2013-09-19 22:27:56.875 262 12676.33 176.80 54782.62 88888.00 2013-09-19 22:27:57.000 262 12676.33 176.80 54782.62 88888.00 2013-09-19 22:27:57.125 262 12676.35 176.80 54782.65 88888.00 2013-09-19 22:27:57.250 262 12676.33 176.80 54782.68 88888.00 2013-09-19 22:27:57.375 262 12676.33 176.82 54782.68 88888.00 2013-09-19 22:27:57.500 262 12676.35 176.82 54782.65 88888.00 2013-09-19 22:27:57.625 262 12676.40 176.82 54782.65 88888.00 2013-09-19 22:27:57.750 262 12676.40 176.85 54782.68 88888.00 2013-09-19 22:27:57.875 262 12676.42 176.82 54782.65 88888.00 2013-09-19 22:27:58.000 262 12676.40 176.85 54782.62 88888.00 2013-09-19 22:27:58.125 262 12676.40 176.85 54782.65 88888.00 2013-09-19 22:27:58.250 262 12676.40 176.85 54782.62 88888.00 2013-09-19 22:27:58.375 262 12676.42 176.85 54782.62 88888.00 2013-09-19 22:27:58.500 262 12676.50 176.85 54782.62 88888.00 2013-09-19 22:27:58.625 262 12676.50 176.85 54782.65 88888.00 2013-09-19 22:27:58.750 262 12676.48 176.88 54782.62 88888.00 2013-09-19 22:27:58.875 262 12676.42 176.88 54782.62 88888.00 2013-09-19 22:27:59.000 262 12676.42 176.88 54782.60 88888.00 2013-09-19 22:27:59.125 262 12676.40 176.90 54782.57 88888.00 2013-09-19 22:27:59.250 262 12676.38 176.88 54782.60 88888.00 2013-09-19 22:27:59.375 262 12676.38 176.90 54782.60 88888.00 2013-09-19 22:27:59.500 262 12676.38 176.93 54782.60 88888.00 2013-09-19 22:27:59.625 262 12676.35 176.95 54782.57 88888.00 2013-09-19 22:27:59.750 262 12676.35 176.93 54782.60 88888.00 2013-09-19 22:27:59.875 262 12676.40 176.93 54782.62 88888.00 2013-09-19 22:28:00.000 262 12676.40 176.93 54782.60 88888.00 2013-09-19 22:28:00.125 262 12676.35 176.93 54782.60 88888.00 2013-09-19 22:28:00.250 262 12676.27 176.93 54782.60 88888.00 2013-09-19 22:28:00.375 262 12676.33 176.95 54782.60 88888.00 2013-09-19 22:28:00.500 262 12676.35 176.95 54782.60 88888.00 2013-09-19 22:28:00.625 262 12676.38 176.97 54782.62 88888.00 2013-09-19 22:28:00.750 262 12676.35 176.95 54782.62 88888.00 2013-09-19 22:28:00.875 262 12676.40 177.00 54782.60 88888.00 2013-09-19 22:28:01.000 262 12676.42 176.97 54782.60 88888.00 2013-09-19 22:28:01.125 262 12676.42 177.00 54782.57 88888.00 2013-09-19 22:28:01.250 262 12676.40 177.00 54782.57 88888.00 2013-09-19 22:28:01.375 262 12676.42 177.03 54782.57 88888.00 2013-09-19 22:28:01.500 262 12676.40 177.07 54782.60 88888.00 2013-09-19 22:28:01.625 262 12676.45 177.07 54782.57 88888.00 2013-09-19 22:28:01.750 262 12676.42 177.07 54782.57 88888.00 2013-09-19 22:28:01.875 262 12676.42 177.10 54782.57 88888.00 2013-09-19 22:28:02.000 262 12676.48 177.07 54782.57 88888.00 2013-09-19 22:28:02.125 262 12676.50 177.10 54782.57 88888.00 2013-09-19 22:28:02.250 262 12676.52 177.12 54782.57 88888.00 2013-09-19 22:28:02.375 262 12676.60 177.12 54782.60 88888.00 2013-09-19 22:28:02.500 262 12676.55 177.15 54782.57 88888.00 2013-09-19 22:28:02.625 262 12676.52 177.18 54782.55 88888.00 2013-09-19 22:28:02.750 262 12676.45 177.18 54782.57 88888.00 2013-09-19 22:28:02.875 262 12676.38 177.20 54782.57 88888.00 2013-09-19 22:28:03.000 262 12676.35 177.20 54782.55 88888.00 2013-09-19 22:28:03.125 262 12676.45 177.25 54782.57 88888.00 2013-09-19 22:28:03.250 262 12676.45 177.25 54782.57 88888.00 2013-09-19 22:28:03.375 262 12676.48 177.25 54782.55 88888.00 2013-09-19 22:28:03.500 262 12676.50 177.25 54782.57 88888.00 2013-09-19 22:28:03.625 262 12676.55 177.28 54782.55 88888.00 2013-09-19 22:28:03.750 262 12676.50 177.28 54782.53 88888.00 2013-09-19 22:28:03.875 262 12676.48 177.32 54782.53 88888.00 2013-09-19 22:28:04.000 262 12676.42 177.32 54782.53 88888.00 2013-09-19 22:28:04.125 262 12676.42 177.32 54782.55 88888.00 2013-09-19 22:28:04.250 262 12676.33 177.32 54782.57 88888.00 2013-09-19 22:28:04.375 262 12676.33 177.35 54782.60 88888.00 2013-09-19 22:28:04.500 262 12676.40 177.32 54782.55 88888.00 2013-09-19 22:28:04.625 262 12676.45 177.35 54782.57 88888.00 2013-09-19 22:28:04.750 262 12676.48 177.38 54782.57 88888.00 2013-09-19 22:28:04.875 262 12676.50 177.40 54782.60 88888.00 2013-09-19 22:28:05.000 262 12676.50 177.40 54782.57 88888.00 2013-09-19 22:28:05.125 262 12676.50 177.38 54782.60 88888.00 2013-09-19 22:28:05.250 262 12676.48 177.40 54782.60 88888.00 2013-09-19 22:28:05.375 262 12676.52 177.43 54782.60 88888.00 2013-09-19 22:28:05.500 262 12676.45 177.45 54782.55 88888.00 2013-09-19 22:28:05.625 262 12676.42 177.47 54782.47 88888.00 2013-09-19 22:28:05.750 262 12676.45 177.50 54782.55 88888.00 2013-09-19 22:28:05.875 262 12676.45 177.50 54782.62 88888.00 2013-09-19 22:28:06.000 262 12676.45 177.53 54782.60 88888.00 2013-09-19 22:28:06.125 262 12676.45 177.53 54782.60 88888.00 2013-09-19 22:28:06.250 262 12676.42 177.53 54782.57 88888.00 2013-09-19 22:28:06.375 262 12676.50 177.55 54782.57 88888.00 2013-09-19 22:28:06.500 262 12676.52 177.57 54782.60 88888.00 2013-09-19 22:28:06.625 262 12676.50 177.60 54782.62 88888.00 2013-09-19 22:28:06.750 262 12676.48 177.60 54782.62 88888.00 2013-09-19 22:28:06.875 262 12676.48 177.60 54782.62 88888.00 2013-09-19 22:28:07.000 262 12676.42 177.62 54782.62 88888.00 2013-09-19 22:28:07.125 262 12676.45 177.65 54782.65 88888.00 2013-09-19 22:28:07.250 262 12676.45 177.62 54782.65 88888.00 2013-09-19 22:28:07.375 262 12676.50 177.62 54782.65 88888.00 2013-09-19 22:28:07.500 262 12676.45 177.65 54782.62 88888.00 2013-09-19 22:28:07.625 262 12676.38 177.68 54782.62 88888.00 2013-09-19 22:28:07.750 262 12676.38 177.68 54782.65 88888.00 2013-09-19 22:28:07.875 262 12676.38 177.70 54782.65 88888.00 2013-09-19 22:28:08.000 262 12676.40 177.70 54782.62 88888.00 2013-09-19 22:28:08.125 262 12676.38 177.70 54782.62 88888.00 2013-09-19 22:28:08.250 262 12676.38 177.72 54782.65 88888.00 2013-09-19 22:28:08.375 262 12676.42 177.75 54782.65 88888.00 2013-09-19 22:28:08.500 262 12676.38 177.78 54782.68 88888.00 2013-09-19 22:28:08.625 262 12676.42 177.78 54782.68 88888.00 2013-09-19 22:28:08.750 262 12676.45 177.78 54782.72 88888.00 2013-09-19 22:28:08.875 262 12676.50 177.78 54782.70 88888.00 2013-09-19 22:28:09.000 262 12676.45 177.78 54782.70 88888.00 2013-09-19 22:28:09.125 262 12676.42 177.80 54782.72 88888.00 2013-09-19 22:28:09.250 262 12676.40 177.82 54782.72 88888.00 2013-09-19 22:28:09.375 262 12676.40 177.82 54782.75 88888.00 2013-09-19 22:28:09.500 262 12676.40 177.85 54782.75 88888.00 2013-09-19 22:28:09.625 262 12676.48 177.88 54782.75 88888.00 2013-09-19 22:28:09.750 262 12676.48 177.90 54782.78 88888.00 2013-09-19 22:28:09.875 262 12676.48 177.88 54782.75 88888.00 2013-09-19 22:28:10.000 262 12676.50 177.90 54782.75 88888.00 2013-09-19 22:28:10.125 262 12676.42 177.90 54782.78 88888.00 2013-09-19 22:28:10.250 262 12676.35 177.88 54782.80 88888.00 2013-09-19 22:28:10.375 262 12676.30 177.90 54782.80 88888.00 2013-09-19 22:28:10.500 262 12676.30 177.93 54782.82 88888.00 2013-09-19 22:28:10.625 262 12676.38 177.90 54782.82 88888.00 2013-09-19 22:28:10.750 262 12676.40 177.93 54782.82 88888.00 2013-09-19 22:28:10.875 262 12676.40 177.93 54782.82 88888.00 2013-09-19 22:28:11.000 262 12676.40 177.93 54782.82 88888.00 2013-09-19 22:28:11.125 262 12676.42 177.95 54782.82 88888.00 2013-09-19 22:28:11.250 262 12676.38 177.97 54782.85 88888.00 2013-09-19 22:28:11.375 262 12676.33 178.00 54782.85 88888.00 2013-09-19 22:28:11.500 262 12676.35 177.97 54782.82 88888.00 2013-09-19 22:28:11.625 262 12676.45 177.95 54782.85 88888.00 2013-09-19 22:28:11.750 262 12676.48 177.97 54782.88 88888.00 2013-09-19 22:28:11.875 262 12676.50 177.97 54782.90 88888.00 2013-09-19 22:28:12.000 262 12676.48 178.03 54782.88 88888.00 2013-09-19 22:28:12.125 262 12676.48 178.03 54782.90 88888.00 2013-09-19 22:28:12.250 262 12676.38 178.03 54782.93 88888.00 2013-09-19 22:28:12.375 262 12676.38 178.03 54782.90 88888.00 2013-09-19 22:28:12.500 262 12676.30 178.03 54782.93 88888.00 2013-09-19 22:28:12.625 262 12676.30 178.05 54782.95 88888.00 2013-09-19 22:28:12.750 262 12676.38 178.05 54782.95 88888.00 2013-09-19 22:28:12.875 262 12676.38 178.05 54782.95 88888.00 2013-09-19 22:28:13.000 262 12676.38 178.05 54782.97 88888.00 2013-09-19 22:28:13.125 262 12676.38 178.07 54783.00 88888.00 2013-09-19 22:28:13.250 262 12676.35 178.07 54783.00 88888.00 2013-09-19 22:28:13.375 262 12676.35 178.10 54783.03 88888.00 2013-09-19 22:28:13.500 262 12676.38 178.12 54783.05 88888.00 2013-09-19 22:28:13.625 262 12676.33 178.10 54783.05 88888.00 2013-09-19 22:28:13.750 262 12676.30 178.10 54783.05 88888.00 2013-09-19 22:28:13.875 262 12676.35 178.12 54783.05 88888.00 2013-09-19 22:28:14.000 262 12676.30 178.15 54783.07 88888.00 2013-09-19 22:28:14.125 262 12676.35 178.15 54783.10 88888.00 2013-09-19 22:28:14.250 262 12676.33 178.12 54783.10 88888.00 2013-09-19 22:28:14.375 262 12676.35 178.15 54783.12 88888.00 2013-09-19 22:28:14.500 262 12676.42 178.18 54783.12 88888.00 2013-09-19 22:28:14.625 262 12676.35 178.18 54783.15 88888.00 2013-09-19 22:28:14.750 262 12676.33 178.18 54783.15 88888.00 2013-09-19 22:28:14.875 262 12676.33 178.18 54783.18 88888.00 2013-09-19 22:28:15.000 262 12676.25 178.18 54783.15 88888.00 2013-09-19 22:28:15.125 262 12676.23 178.20 54783.18 88888.00 2013-09-19 22:28:15.250 262 12676.20 178.20 54783.20 88888.00 2013-09-19 22:28:15.375 262 12676.20 178.20 54783.18 88888.00 2013-09-19 22:28:15.500 262 12676.23 178.22 54783.20 88888.00 2013-09-19 22:28:15.625 262 12676.23 178.22 54783.22 88888.00 2013-09-19 22:28:15.750 262 12676.20 178.22 54783.22 88888.00 2013-09-19 22:28:15.875 262 12676.15 178.22 54783.25 88888.00 2013-09-19 22:28:16.000 262 12676.17 178.20 54783.22 88888.00 2013-09-19 22:28:16.125 262 12676.17 178.22 54783.25 88888.00 2013-09-19 22:28:16.250 262 12676.15 178.20 54783.28 88888.00 2013-09-19 22:28:16.375 262 12676.17 178.20 54783.25 88888.00 2013-09-19 22:28:16.500 262 12676.20 178.22 54783.28 88888.00 2013-09-19 22:28:16.625 262 12676.23 178.22 54783.28 88888.00 2013-09-19 22:28:16.750 262 12676.15 178.22 54783.32 88888.00 2013-09-19 22:28:16.875 262 12676.08 178.22 54783.35 88888.00 2013-09-19 22:28:17.000 262 12676.08 178.22 54783.32 88888.00 2013-09-19 22:28:17.125 262 12676.08 178.25 54783.35 88888.00 2013-09-19 22:28:17.250 262 12676.02 178.22 54783.40 88888.00 2013-09-19 22:28:17.375 262 12676.02 178.25 54783.38 88888.00 2013-09-19 22:28:17.500 262 12676.00 178.28 54783.40 88888.00 2013-09-19 22:28:17.625 262 12676.00 178.28 54783.43 88888.00 2013-09-19 22:28:17.750 262 12676.05 178.22 54783.40 88888.00 2013-09-19 22:28:17.875 262 12676.05 178.22 54783.43 88888.00 2013-09-19 22:28:18.000 262 12675.98 178.25 54783.40 88888.00 2013-09-19 22:28:18.125 262 12675.90 178.25 54783.45 88888.00 2013-09-19 22:28:18.250 262 12675.90 178.25 54783.50 88888.00 2013-09-19 22:28:18.375 262 12675.95 178.25 54783.53 88888.00 2013-09-19 22:28:18.500 262 12675.95 178.28 54783.55 88888.00 2013-09-19 22:28:18.625 262 12675.90 178.25 54783.50 88888.00 2013-09-19 22:28:18.750 262 12675.95 178.25 54783.55 88888.00 2013-09-19 22:28:18.875 262 12675.92 178.25 54783.57 88888.00 2013-09-19 22:28:19.000 262 12675.92 178.28 54783.57 88888.00 2013-09-19 22:28:19.125 262 12675.92 178.25 54783.60 88888.00 2013-09-19 22:28:19.250 262 12675.88 178.22 54783.60 88888.00 2013-09-19 22:28:19.375 262 12675.85 178.22 54783.62 88888.00 2013-09-19 22:28:19.500 262 12675.85 178.25 54783.62 88888.00 2013-09-19 22:28:19.625 262 12675.88 178.25 54783.68 88888.00 2013-09-19 22:28:19.750 262 12675.85 178.28 54783.68 88888.00 2013-09-19 22:28:19.875 262 12675.85 178.25 54783.68 88888.00 2013-09-19 22:28:20.000 262 12675.77 178.22 54783.68 88888.00 2013-09-19 22:28:20.125 262 12675.73 178.20 54783.70 88888.00 2013-09-19 22:28:20.250 262 12675.67 178.20 54783.75 88888.00 2013-09-19 22:28:20.375 262 12675.73 178.25 54783.78 88888.00 2013-09-19 22:28:20.500 262 12675.77 178.25 54783.78 88888.00 2013-09-19 22:28:20.625 262 12675.75 178.25 54783.80 88888.00 2013-09-19 22:28:20.750 262 12675.75 178.25 54783.82 88888.00 2013-09-19 22:28:20.875 262 12675.73 178.22 54783.82 88888.00 2013-09-19 22:28:21.000 262 12675.70 178.20 54783.80 88888.00 2013-09-19 22:28:21.125 262 12675.70 178.22 54783.82 88888.00 2013-09-19 22:28:21.250 262 12675.65 178.22 54783.80 88888.00 2013-09-19 22:28:21.375 262 12675.70 178.22 54783.85 88888.00 2013-09-19 22:28:21.500 262 12675.67 178.22 54783.90 88888.00 2013-09-19 22:28:21.625 262 12675.65 178.22 54783.93 88888.00 2013-09-19 22:28:21.750 262 12675.67 178.22 54783.93 88888.00 2013-09-19 22:28:21.875 262 12675.67 178.22 54783.95 88888.00 2013-09-19 22:28:22.000 262 12675.65 178.22 54783.95 88888.00 2013-09-19 22:28:22.125 262 12675.62 178.22 54783.97 88888.00 2013-09-19 22:28:22.250 262 12675.58 178.22 54784.00 88888.00 2013-09-19 22:28:22.375 262 12675.60 178.20 54784.00 88888.00 2013-09-19 22:28:22.500 262 12675.60 178.20 54784.03 88888.00 2013-09-19 22:28:22.625 262 12675.55 178.18 54784.03 88888.00 2013-09-19 22:28:22.750 262 12675.52 178.20 54784.03 88888.00 2013-09-19 22:28:22.875 262 12675.52 178.22 54784.05 88888.00 2013-09-19 22:28:23.000 262 12675.48 178.22 54784.05 88888.00 2013-09-19 22:28:23.125 262 12675.48 178.25 54784.07 88888.00 2013-09-19 22:28:23.250 262 12675.42 178.20 54784.10 88888.00 2013-09-19 22:28:23.375 262 12675.38 178.22 54784.07 88888.00 2013-09-19 22:28:23.500 262 12675.35 178.20 54784.07 88888.00 2013-09-19 22:28:23.625 262 12675.35 178.18 54784.10 88888.00 2013-09-19 22:28:23.750 262 12675.38 178.20 54784.10 88888.00 2013-09-19 22:28:23.875 262 12675.38 178.18 54784.10 88888.00 2013-09-19 22:28:24.000 262 12675.38 178.15 54784.12 88888.00 2013-09-19 22:28:24.125 262 12675.38 178.18 54784.15 88888.00 2013-09-19 22:28:24.250 262 12675.30 178.18 54784.15 88888.00 2013-09-19 22:28:24.375 262 12675.33 178.18 54784.15 88888.00 2013-09-19 22:28:24.500 262 12675.35 178.20 54784.18 88888.00 2013-09-19 22:28:24.625 262 12675.33 178.20 54784.20 88888.00 2013-09-19 22:28:24.750 262 12675.30 178.22 54784.18 88888.00 2013-09-19 22:28:24.875 262 12675.30 178.20 54784.20 88888.00 2013-09-19 22:28:25.000 262 12675.30 178.20 54784.20 88888.00 2013-09-19 22:28:25.125 262 12675.27 178.18 54784.25 88888.00 2013-09-19 22:28:25.250 262 12675.23 178.18 54784.28 88888.00 2013-09-19 22:28:25.375 262 12675.30 178.18 54784.25 88888.00 2013-09-19 22:28:25.500 262 12675.33 178.18 54784.28 88888.00 2013-09-19 22:28:25.625 262 12675.27 178.18 54784.28 88888.00 2013-09-19 22:28:25.750 262 12675.27 178.18 54784.28 88888.00 2013-09-19 22:28:25.875 262 12675.25 178.18 54784.28 88888.00 2013-09-19 22:28:26.000 262 12675.23 178.15 54784.30 88888.00 2013-09-19 22:28:26.125 262 12675.23 178.12 54784.32 88888.00 2013-09-19 22:28:26.250 262 12675.20 178.10 54784.32 88888.00 2013-09-19 22:28:26.375 262 12675.25 178.12 54784.32 88888.00 2013-09-19 22:28:26.500 262 12675.25 178.12 54784.35 88888.00 2013-09-19 22:28:26.625 262 12675.17 178.12 54784.35 88888.00 2013-09-19 22:28:26.750 262 12675.12 178.10 54784.32 88888.00 2013-09-19 22:28:26.875 262 12675.15 178.10 54784.35 88888.00 2013-09-19 22:28:27.000 262 12675.10 178.10 54784.38 88888.00 2013-09-19 22:28:27.125 262 12675.08 178.12 54784.40 88888.00 2013-09-19 22:28:27.250 262 12674.98 178.10 54784.43 88888.00 2013-09-19 22:28:27.375 262 12675.05 178.10 54784.40 88888.00 2013-09-19 22:28:27.500 262 12675.00 178.12 54784.40 88888.00 2013-09-19 22:28:27.625 262 12674.98 178.10 54784.43 88888.00 2013-09-19 22:28:27.750 262 12674.90 178.12 54784.47 88888.00 2013-09-19 22:28:27.875 262 12674.92 178.10 54784.43 88888.00 2013-09-19 22:28:28.000 262 12674.92 178.10 54784.47 88888.00 2013-09-19 22:28:28.125 262 12674.90 178.10 54784.50 88888.00 2013-09-19 22:28:28.250 262 12674.83 178.10 54784.50 88888.00 2013-09-19 22:28:28.375 262 12674.88 178.07 54784.50 88888.00 2013-09-19 22:28:28.500 262 12674.92 178.10 54784.47 88888.00 2013-09-19 22:28:28.625 262 12674.90 178.07 54784.50 88888.00 2013-09-19 22:28:28.750 262 12674.88 178.07 54784.55 88888.00 2013-09-19 22:28:28.875 262 12674.85 178.07 54784.55 88888.00 2013-09-19 22:28:29.000 262 12674.90 178.05 54784.53 88888.00 2013-09-19 22:28:29.125 262 12674.92 178.05 54784.50 88888.00 2013-09-19 22:28:29.250 262 12674.88 178.05 54784.55 88888.00 2013-09-19 22:28:29.375 262 12674.90 178.05 54784.57 88888.00 2013-09-19 22:28:29.500 262 12674.90 178.05 54784.55 88888.00 2013-09-19 22:28:29.625 262 12674.88 178.07 54784.60 88888.00 2013-09-19 22:28:29.750 262 12674.85 178.07 54784.57 88888.00 2013-09-19 22:28:29.875 262 12674.83 178.05 54784.57 88888.00 2013-09-19 22:28:30.000 262 12674.77 178.05 54784.57 88888.00 2013-09-19 22:28:30.125 262 12674.75 178.05 54784.60 88888.00 2013-09-19 22:28:30.250 262 12674.83 178.05 54784.60 88888.00 2013-09-19 22:28:30.375 262 12674.83 178.07 54784.60 88888.00 2013-09-19 22:28:30.500 262 12674.80 178.07 54784.62 88888.00 2013-09-19 22:28:30.625 262 12674.80 178.05 54784.60 88888.00 2013-09-19 22:28:30.750 262 12674.70 178.03 54784.62 88888.00 2013-09-19 22:28:30.875 262 12674.65 178.03 54784.60 88888.00 2013-09-19 22:28:31.000 262 12674.75 178.03 54784.60 88888.00 2013-09-19 22:28:31.125 262 12674.77 178.00 54784.62 88888.00 2013-09-19 22:28:31.250 262 12674.75 178.00 54784.62 88888.00 2013-09-19 22:28:31.375 262 12674.77 178.05 54784.65 88888.00 2013-09-19 22:28:31.500 262 12674.77 178.03 54784.62 88888.00 2013-09-19 22:28:31.625 262 12674.77 178.00 54784.62 88888.00 2013-09-19 22:28:31.750 262 12674.77 178.00 54784.62 88888.00 2013-09-19 22:28:31.875 262 12674.85 178.00 54784.65 88888.00 2013-09-19 22:28:32.000 262 12674.83 178.03 54784.65 88888.00 2013-09-19 22:28:32.125 262 12674.80 178.05 54784.62 88888.00 2013-09-19 22:28:32.250 262 12674.77 178.00 54784.65 88888.00 2013-09-19 22:28:32.375 262 12674.77 178.00 54784.60 88888.00 2013-09-19 22:28:32.500 262 12674.85 178.00 54784.60 88888.00 2013-09-19 22:28:32.625 262 12674.88 178.00 54784.60 88888.00 2013-09-19 22:28:32.750 262 12674.88 178.00 54784.60 88888.00 2013-09-19 22:28:32.875 262 12674.90 178.00 54784.60 88888.00 2013-09-19 22:28:33.000 262 12674.90 178.00 54784.62 88888.00 2013-09-19 22:28:33.125 262 12674.85 178.00 54784.62 88888.00 2013-09-19 22:28:33.250 262 12674.83 177.97 54784.65 88888.00 2013-09-19 22:28:33.375 262 12674.90 178.00 54784.62 88888.00 2013-09-19 22:28:33.500 262 12674.88 178.00 54784.65 88888.00 2013-09-19 22:28:33.625 262 12674.80 178.00 54784.65 88888.00 2013-09-19 22:28:33.750 262 12674.77 178.00 54784.65 88888.00 2013-09-19 22:28:33.875 262 12674.83 178.00 54784.68 88888.00 2013-09-19 22:28:34.000 262 12674.83 178.00 54784.65 88888.00 2013-09-19 22:28:34.125 262 12674.85 178.00 54784.65 88888.00 2013-09-19 22:28:34.250 262 12674.80 177.97 54784.62 88888.00 2013-09-19 22:28:34.375 262 12674.85 178.00 54784.62 88888.00 2013-09-19 22:28:34.500 262 12674.88 178.00 54784.62 88888.00 2013-09-19 22:28:34.625 262 12674.88 178.00 54784.65 88888.00 2013-09-19 22:28:34.750 262 12674.92 178.00 54784.65 88888.00 2013-09-19 22:28:34.875 262 12675.00 178.00 54784.62 88888.00 2013-09-19 22:28:35.000 262 12674.98 177.97 54784.60 88888.00 2013-09-19 22:28:35.125 262 12674.98 177.97 54784.65 88888.00 2013-09-19 22:28:35.250 262 12674.92 177.97 54784.62 88888.00 2013-09-19 22:28:35.375 262 12674.95 178.00 54784.65 88888.00 2013-09-19 22:28:35.500 262 12674.92 178.03 54784.60 88888.00 2013-09-19 22:28:35.625 262 12674.90 178.00 54784.62 88888.00 2013-09-19 22:28:35.750 262 12674.95 178.00 54784.62 88888.00 2013-09-19 22:28:35.875 262 12675.00 178.05 54784.62 88888.00 2013-09-19 22:28:36.000 262 12675.05 178.00 54784.60 88888.00 2013-09-19 22:28:36.125 262 12675.05 178.00 54784.57 88888.00 2013-09-19 22:28:36.250 262 12675.10 178.03 54784.60 88888.00 2013-09-19 22:28:36.375 262 12675.12 178.03 54784.60 88888.00 2013-09-19 22:28:36.500 262 12675.08 178.00 54784.60 88888.00 2013-09-19 22:28:36.625 262 12675.10 178.03 54784.57 88888.00 2013-09-19 22:28:36.750 262 12675.12 178.03 54784.57 88888.00 2013-09-19 22:28:36.875 262 12675.12 178.05 54784.57 88888.00 2013-09-19 22:28:37.000 262 12675.12 178.05 54784.57 88888.00 2013-09-19 22:28:37.125 262 12675.12 178.05 54784.60 88888.00 2013-09-19 22:28:37.250 262 12675.08 178.03 54784.57 88888.00 2013-09-19 22:28:37.375 262 12675.08 178.03 54784.57 88888.00 2013-09-19 22:28:37.500 262 12675.10 178.00 54784.55 88888.00 2013-09-19 22:28:37.625 262 12675.17 178.00 54784.55 88888.00 2013-09-19 22:28:37.750 262 12675.27 178.03 54784.53 88888.00 2013-09-19 22:28:37.875 262 12675.27 178.05 54784.55 88888.00 2013-09-19 22:28:38.000 262 12675.25 178.05 54784.53 88888.00 2013-09-19 22:28:38.125 262 12675.20 178.03 54784.53 88888.00 2013-09-19 22:28:38.250 262 12675.17 178.03 54784.53 88888.00 2013-09-19 22:28:38.375 262 12675.20 178.05 54784.53 88888.00 2013-09-19 22:28:38.500 262 12675.25 178.03 54784.53 88888.00 2013-09-19 22:28:38.625 262 12675.23 178.05 54784.53 88888.00 2013-09-19 22:28:38.750 262 12675.20 178.05 54784.53 88888.00 2013-09-19 22:28:38.875 262 12675.23 178.05 54784.50 88888.00 2013-09-19 22:28:39.000 262 12675.30 178.05 54784.50 88888.00 2013-09-19 22:28:39.125 262 12675.35 178.05 54784.50 88888.00 2013-09-19 22:28:39.250 262 12675.35 178.05 54784.47 88888.00 2013-09-19 22:28:39.375 262 12675.33 178.05 54784.50 88888.00 2013-09-19 22:28:39.500 262 12675.25 178.05 54784.47 88888.00 2013-09-19 22:28:39.625 262 12675.23 178.03 54784.45 88888.00 2013-09-19 22:28:39.750 262 12675.25 178.05 54784.47 88888.00 2013-09-19 22:28:39.875 262 12675.23 178.07 54784.47 88888.00 2013-09-19 22:28:40.000 262 12675.27 178.05 54784.47 88888.00 2013-09-19 22:28:40.125 262 12675.33 178.03 54784.47 88888.00 2013-09-19 22:28:40.250 262 12675.38 178.05 54784.45 88888.00 2013-09-19 22:28:40.375 262 12675.45 178.07 54784.45 88888.00 2013-09-19 22:28:40.500 262 12675.45 178.10 54784.43 88888.00 2013-09-19 22:28:40.625 262 12675.42 178.07 54784.43 88888.00 2013-09-19 22:28:40.750 262 12675.42 178.10 54784.43 88888.00 2013-09-19 22:28:40.875 262 12675.40 178.07 54784.40 88888.00 2013-09-19 22:28:41.000 262 12675.45 178.05 54784.38 88888.00 2013-09-19 22:28:41.125 262 12675.48 178.07 54784.40 88888.00 2013-09-19 22:28:41.250 262 12675.52 178.10 54784.32 88888.00 2013-09-19 22:28:41.375 262 12675.55 178.10 54784.30 88888.00 2013-09-19 22:28:41.500 262 12675.58 178.10 54784.35 88888.00 2013-09-19 22:28:41.625 262 12675.55 178.10 54784.38 88888.00 2013-09-19 22:28:41.750 262 12675.52 178.12 54784.38 88888.00 2013-09-19 22:28:41.875 262 12675.52 178.12 54784.35 88888.00 2013-09-19 22:28:42.000 262 12675.50 178.15 54784.32 88888.00 2013-09-19 22:28:42.125 262 12675.55 178.18 54784.32 88888.00 2013-09-19 22:28:42.250 262 12675.55 178.18 54784.32 88888.00 2013-09-19 22:28:42.375 262 12675.65 178.12 54784.30 88888.00 2013-09-19 22:28:42.500 262 12675.62 178.15 54784.30 88888.00 2013-09-19 22:28:42.625 262 12675.60 178.15 54784.28 88888.00 2013-09-19 22:28:42.750 262 12675.65 178.18 54784.28 88888.00 2013-09-19 22:28:42.875 262 12675.65 178.20 54784.30 88888.00 2013-09-19 22:28:43.000 262 12675.65 178.18 54784.28 88888.00 2013-09-19 22:28:43.125 262 12675.62 178.15 54784.28 88888.00 2013-09-19 22:28:43.250 262 12675.65 178.18 54784.28 88888.00 2013-09-19 22:28:43.375 262 12675.67 178.20 54784.25 88888.00 2013-09-19 22:28:43.500 262 12675.67 178.20 54784.22 88888.00 2013-09-19 22:28:43.625 262 12675.70 178.20 54784.22 88888.00 2013-09-19 22:28:43.750 262 12675.75 178.20 54784.20 88888.00 2013-09-19 22:28:43.875 262 12675.75 178.22 54784.22 88888.00 2013-09-19 22:28:44.000 262 12675.73 178.22 54784.22 88888.00 2013-09-19 22:28:44.125 262 12675.70 178.22 54784.22 88888.00 2013-09-19 22:28:44.250 262 12675.70 178.25 54784.22 88888.00 2013-09-19 22:28:44.375 262 12675.67 178.28 54784.20 88888.00 2013-09-19 22:28:44.500 262 12675.67 178.28 54784.18 88888.00 2013-09-19 22:28:44.625 262 12675.70 178.30 54784.20 88888.00 2013-09-19 22:28:44.750 262 12675.67 178.30 54784.22 88888.00 2013-09-19 22:28:44.875 262 12675.65 178.30 54784.20 88888.00 2013-09-19 22:28:45.000 262 12675.73 178.30 54784.18 88888.00 2013-09-19 22:28:45.125 262 12675.88 178.30 54784.15 88888.00 2013-09-19 22:28:45.250 262 12675.83 178.28 54784.15 88888.00 2013-09-19 22:28:45.375 262 12675.77 178.28 54784.15 88888.00 2013-09-19 22:28:45.500 262 12675.75 178.30 54784.12 88888.00 2013-09-19 22:28:45.625 262 12675.77 178.32 54784.12 88888.00 2013-09-19 22:28:45.750 262 12675.77 178.32 54784.12 88888.00 2013-09-19 22:28:45.875 262 12675.75 178.32 54784.10 88888.00 2013-09-19 22:28:46.000 262 12675.73 178.32 54784.10 88888.00 2013-09-19 22:28:46.125 262 12675.73 178.32 54784.10 88888.00 2013-09-19 22:28:46.250 262 12675.77 178.30 54784.10 88888.00 2013-09-19 22:28:46.375 262 12675.83 178.32 54784.10 88888.00 2013-09-19 22:28:46.500 262 12675.85 178.32 54784.07 88888.00 2013-09-19 22:28:46.625 262 12675.85 178.32 54784.10 88888.00 2013-09-19 22:28:46.750 262 12675.83 178.35 54784.07 88888.00 2013-09-19 22:28:46.875 262 12675.80 178.35 54784.05 88888.00 2013-09-19 22:28:47.000 262 12675.85 178.32 54784.05 88888.00 2013-09-19 22:28:47.125 262 12675.90 178.35 54784.03 88888.00 2013-09-19 22:28:47.250 262 12675.85 178.35 54784.03 88888.00 2013-09-19 22:28:47.375 262 12675.85 178.40 54784.03 88888.00 2013-09-19 22:28:47.500 262 12675.77 178.40 54784.03 88888.00 2013-09-19 22:28:47.625 262 12675.85 178.40 54784.03 88888.00 2013-09-19 22:28:47.750 262 12675.85 178.40 54784.00 88888.00 2013-09-19 22:28:47.875 262 12675.85 178.40 54784.03 88888.00 2013-09-19 22:28:48.000 262 12675.83 178.40 54784.00 88888.00 2013-09-19 22:28:48.125 262 12675.77 178.43 54784.00 88888.00 2013-09-19 22:28:48.250 262 12675.73 178.45 54784.00 88888.00 2013-09-19 22:28:48.375 262 12675.73 178.45 54784.00 88888.00 2013-09-19 22:28:48.500 262 12675.77 178.45 54783.97 88888.00 2013-09-19 22:28:48.625 262 12675.80 178.45 54784.00 88888.00 2013-09-19 22:28:48.750 262 12675.80 178.47 54784.00 88888.00 2013-09-19 22:28:48.875 262 12675.85 178.47 54783.97 88888.00 2013-09-19 22:28:49.000 262 12675.88 178.45 54783.95 88888.00 2013-09-19 22:28:49.125 262 12675.90 178.47 54783.97 88888.00 2013-09-19 22:28:49.250 262 12675.90 178.47 54783.97 88888.00 2013-09-19 22:28:49.375 262 12675.90 178.47 54783.97 88888.00 2013-09-19 22:28:49.500 262 12675.85 178.47 54783.95 88888.00 2013-09-19 22:28:49.625 262 12675.75 178.50 54783.95 88888.00 2013-09-19 22:28:49.750 262 12675.75 178.50 54783.95 88888.00 2013-09-19 22:28:49.875 262 12675.73 178.50 54783.93 88888.00 2013-09-19 22:28:50.000 262 12675.73 178.53 54783.95 88888.00 2013-09-19 22:28:50.125 262 12675.75 178.55 54783.97 88888.00 2013-09-19 22:28:50.250 262 12675.70 178.55 54783.97 88888.00 2013-09-19 22:28:50.375 262 12675.73 178.57 54783.93 88888.00 2013-09-19 22:28:50.500 262 12675.75 178.57 54783.90 88888.00 2013-09-19 22:28:50.625 262 12675.80 178.55 54783.90 88888.00 2013-09-19 22:28:50.750 262 12675.80 178.57 54783.90 88888.00 2013-09-19 22:28:50.875 262 12675.80 178.60 54783.93 88888.00 2013-09-19 22:28:51.000 262 12675.80 178.60 54783.88 88888.00 2013-09-19 22:28:51.125 262 12675.83 178.60 54783.90 88888.00 2013-09-19 22:28:51.250 262 12675.83 178.57 54783.90 88888.00 2013-09-19 22:28:51.375 262 12675.83 178.60 54783.90 88888.00 2013-09-19 22:28:51.500 262 12675.77 178.62 54783.88 88888.00 2013-09-19 22:28:51.625 262 12675.67 178.60 54783.88 88888.00 2013-09-19 22:28:51.750 262 12675.62 178.60 54783.85 88888.00 2013-09-19 22:28:51.875 262 12675.65 178.65 54783.88 88888.00 2013-09-19 22:28:52.000 262 12675.70 178.65 54783.88 88888.00 2013-09-19 22:28:52.125 262 12675.75 178.65 54783.90 88888.00 2013-09-19 22:28:52.250 262 12675.73 178.65 54783.90 88888.00 2013-09-19 22:28:52.375 262 12675.73 178.68 54783.90 88888.00 2013-09-19 22:28:52.500 262 12675.65 178.68 54783.88 88888.00 2013-09-19 22:28:52.625 262 12675.65 178.68 54783.88 88888.00 2013-09-19 22:28:52.750 262 12675.67 178.68 54783.85 88888.00 2013-09-19 22:28:52.875 262 12675.73 178.68 54783.88 88888.00 2013-09-19 22:28:53.000 262 12675.67 178.70 54783.85 88888.00 2013-09-19 22:28:53.125 262 12675.62 178.72 54783.88 88888.00 2013-09-19 22:28:53.250 262 12675.60 178.70 54783.82 88888.00 2013-09-19 22:28:53.375 262 12675.60 178.72 54783.82 88888.00 2013-09-19 22:28:53.500 262 12675.58 178.72 54783.85 88888.00 2013-09-19 22:28:53.625 262 12675.55 178.78 54783.82 88888.00 2013-09-19 22:28:53.750 262 12675.55 178.75 54783.85 88888.00 2013-09-19 22:28:53.875 262 12675.50 178.78 54783.88 88888.00 2013-09-19 22:28:54.000 262 12675.45 178.82 54783.85 88888.00 2013-09-19 22:28:54.125 262 12675.42 178.82 54783.85 88888.00 2013-09-19 22:28:54.250 262 12675.45 178.80 54783.85 88888.00 2013-09-19 22:28:54.375 262 12675.50 178.80 54783.80 88888.00 2013-09-19 22:28:54.500 262 12675.48 178.80 54783.78 88888.00 2013-09-19 22:28:54.625 262 12675.45 178.82 54783.80 88888.00 2013-09-19 22:28:54.750 262 12675.40 178.82 54783.82 88888.00 2013-09-19 22:28:54.875 262 12675.38 178.85 54783.82 88888.00 2013-09-19 22:28:55.000 262 12675.38 178.85 54783.82 88888.00 2013-09-19 22:28:55.125 262 12675.35 178.85 54783.82 88888.00 2013-09-19 22:28:55.250 262 12675.30 178.88 54783.80 88888.00 2013-09-19 22:28:55.375 262 12675.33 178.90 54783.78 88888.00 2013-09-19 22:28:55.500 262 12675.33 178.90 54783.80 88888.00 2013-09-19 22:28:55.625 262 12675.35 178.90 54783.82 88888.00 2013-09-19 22:28:55.750 262 12675.35 178.93 54783.82 88888.00 2013-09-19 22:28:55.875 262 12675.30 178.93 54783.82 88888.00 2013-09-19 22:28:56.000 262 12675.27 178.95 54783.85 88888.00 2013-09-19 22:28:56.125 262 12675.25 178.95 54783.88 88888.00 2013-09-19 22:28:56.250 262 12675.23 178.95 54783.78 88888.00 2013-09-19 22:28:56.375 262 12675.17 178.97 54783.80 88888.00 2013-09-19 22:28:56.500 262 12675.15 179.00 54783.80 88888.00 2013-09-19 22:28:56.625 262 12675.10 179.00 54783.82 88888.00 2013-09-19 22:28:56.750 262 12675.08 178.97 54783.82 88888.00 2013-09-19 22:28:56.875 262 12675.10 179.00 54783.82 88888.00 2013-09-19 22:28:57.000 262 12675.15 179.03 54783.82 88888.00 2013-09-19 22:28:57.125 262 12675.12 179.03 54783.82 88888.00 2013-09-19 22:28:57.250 262 12675.12 179.00 54783.80 88888.00 2013-09-19 22:28:57.375 262 12675.12 179.03 54783.80 88888.00 2013-09-19 22:28:57.500 262 12675.08 179.05 54783.80 88888.00 2013-09-19 22:28:57.625 262 12675.05 179.07 54783.82 88888.00 2013-09-19 22:28:57.750 262 12675.02 179.10 54783.82 88888.00 2013-09-19 22:28:57.875 262 12675.00 179.10 54783.82 88888.00 2013-09-19 22:28:58.000 262 12674.98 179.12 54783.80 88888.00 2013-09-19 22:28:58.125 262 12674.92 179.15 54783.82 88888.00 2013-09-19 22:28:58.250 262 12674.88 179.15 54783.88 88888.00 2013-09-19 22:28:58.375 262 12674.90 179.18 54783.85 88888.00 2013-09-19 22:28:58.500 262 12674.85 179.18 54783.80 88888.00 2013-09-19 22:28:58.625 262 12674.83 179.18 54783.80 88888.00 2013-09-19 22:28:58.750 262 12674.85 179.20 54783.82 88888.00 2013-09-19 22:28:58.875 262 12674.88 179.20 54783.88 88888.00 2013-09-19 22:28:59.000 262 12674.95 179.20 54783.85 88888.00 2013-09-19 22:28:59.125 262 12674.90 179.22 54783.85 88888.00 2013-09-19 22:28:59.250 262 12674.77 179.22 54783.85 88888.00 2013-09-19 22:28:59.375 262 12674.73 179.22 54783.88 88888.00 2013-09-19 22:28:59.500 262 12674.70 179.25 54783.88 88888.00 2013-09-19 22:28:59.625 262 12674.70 179.28 54783.90 88888.00 2013-09-19 22:28:59.750 262 12674.70 179.30 54783.90 88888.00 2013-09-19 22:28:59.875 262 12674.67 179.30 54783.88 88888.00 2013-09-19 22:29:00.000 262 12674.62 179.28 54783.88 88888.00 2013-09-19 22:29:00.125 262 12674.55 179.28 54783.88 88888.00 2013-09-19 22:29:00.250 262 12674.52 179.30 54783.90 88888.00 2013-09-19 22:29:00.375 262 12674.48 179.30 54783.88 88888.00 2013-09-19 22:29:00.500 262 12674.45 179.32 54783.88 88888.00 2013-09-19 22:29:00.625 262 12674.42 179.30 54783.85 88888.00 2013-09-19 22:29:00.750 262 12674.42 179.32 54783.88 88888.00 2013-09-19 22:29:00.875 262 12674.40 179.35 54783.90 88888.00 2013-09-19 22:29:01.000 262 12674.38 179.35 54783.90 88888.00 2013-09-19 22:29:01.125 262 12674.33 179.35 54783.93 88888.00 2013-09-19 22:29:01.250 262 12674.33 179.35 54783.93 88888.00 2013-09-19 22:29:01.375 262 12674.38 179.35 54783.88 88888.00 2013-09-19 22:29:01.500 262 12674.35 179.40 54783.82 88888.00 2013-09-19 22:29:01.625 262 12674.33 179.40 54783.90 88888.00 2013-09-19 22:29:01.750 262 12674.30 179.43 54783.95 88888.00 2013-09-19 22:29:01.875 262 12674.25 179.45 54783.95 88888.00 2013-09-19 22:29:02.000 262 12674.25 179.47 54783.95 88888.00 2013-09-19 22:29:02.125 262 12674.23 179.47 54783.95 88888.00 2013-09-19 22:29:02.250 262 12674.20 179.47 54783.97 88888.00 2013-09-19 22:29:02.375 262 12674.25 179.47 54783.97 88888.00 2013-09-19 22:29:02.500 262 12674.30 179.50 54783.97 88888.00 2013-09-19 22:29:02.625 262 12674.20 179.55 54783.97 88888.00 2013-09-19 22:29:02.750 262 12674.17 179.55 54783.97 88888.00 2013-09-19 22:29:02.875 262 12674.15 179.57 54783.97 88888.00 2013-09-19 22:29:03.000 262 12674.12 179.55 54783.97 88888.00 2013-09-19 22:29:03.125 262 12674.12 179.57 54783.95 88888.00 2013-09-19 22:29:03.250 262 12674.12 179.57 54783.97 88888.00 2013-09-19 22:29:03.375 262 12674.12 179.60 54783.97 88888.00 2013-09-19 22:29:03.500 262 12674.10 179.62 54783.97 88888.00 2013-09-19 22:29:03.625 262 12674.15 179.65 54784.00 88888.00 2013-09-19 22:29:03.750 262 12674.10 179.62 54784.00 88888.00 2013-09-19 22:29:03.875 262 12673.98 179.60 54783.97 88888.00 2013-09-19 22:29:04.000 262 12673.98 179.62 54784.00 88888.00 2013-09-19 22:29:04.125 262 12673.98 179.65 54784.03 88888.00 2013-09-19 22:29:04.250 262 12674.02 179.68 54784.03 88888.00 2013-09-19 22:29:04.375 262 12674.00 179.70 54784.05 88888.00 2013-09-19 22:29:04.500 262 12673.92 179.70 54784.03 88888.00 2013-09-19 22:29:04.625 262 12673.90 179.70 54784.03 88888.00 2013-09-19 22:29:04.750 262 12673.92 179.72 54784.05 88888.00 2013-09-19 22:29:04.875 262 12673.88 179.75 54784.05 88888.00 2013-09-19 22:29:05.000 262 12673.88 179.75 54784.03 88888.00 2013-09-19 22:29:05.125 262 12673.80 179.75 54784.05 88888.00 2013-09-19 22:29:05.250 262 12673.75 179.75 54784.05 88888.00 2013-09-19 22:29:05.375 262 12673.77 179.80 54784.05 88888.00 2013-09-19 22:29:05.500 262 12673.83 179.82 54784.05 88888.00 2013-09-19 22:29:05.625 262 12673.80 179.82 54784.05 88888.00 2013-09-19 22:29:05.750 262 12673.77 179.85 54784.05 88888.00 2013-09-19 22:29:05.875 262 12673.70 179.88 54784.05 88888.00 2013-09-19 22:29:06.000 262 12673.65 179.88 54784.03 88888.00 2013-09-19 22:29:06.125 262 12673.65 179.85 54784.03 88888.00 2013-09-19 22:29:06.250 262 12673.60 179.85 54784.07 88888.00 2013-09-19 22:29:06.375 262 12673.60 179.90 54784.07 88888.00 2013-09-19 22:29:06.500 262 12673.55 179.90 54784.05 88888.00 2013-09-19 22:29:06.625 262 12673.55 179.90 54784.07 88888.00 2013-09-19 22:29:06.750 262 12673.55 179.95 54784.07 88888.00 2013-09-19 22:29:06.875 262 12673.55 179.95 54784.07 88888.00 2013-09-19 22:29:07.000 262 12673.55 179.95 54784.10 88888.00 2013-09-19 22:29:07.125 262 12673.58 179.97 54784.10 88888.00 2013-09-19 22:29:07.250 262 12673.55 179.93 54784.10 88888.00 2013-09-19 22:29:07.375 262 12673.52 179.95 54784.12 88888.00 2013-09-19 22:29:07.500 262 12673.48 179.97 54784.12 88888.00 2013-09-19 22:29:07.625 262 12673.42 179.95 54784.12 88888.00 2013-09-19 22:29:07.750 262 12673.42 179.97 54784.12 88888.00 2013-09-19 22:29:07.875 262 12673.40 179.97 54784.15 88888.00 2013-09-19 22:29:08.000 262 12673.38 180.00 54784.12 88888.00 2013-09-19 22:29:08.125 262 12673.38 180.00 54784.12 88888.00 2013-09-19 22:29:08.250 262 12673.30 180.00 54784.15 88888.00 2013-09-19 22:29:08.375 262 12673.30 180.00 54784.15 88888.00 2013-09-19 22:29:08.500 262 12673.30 180.05 54784.15 88888.00 2013-09-19 22:29:08.625 262 12673.27 180.05 54784.18 88888.00 2013-09-19 22:29:08.750 262 12673.23 180.07 54784.18 88888.00 2013-09-19 22:29:08.875 262 12673.20 180.10 54784.20 88888.00 2013-09-19 22:29:09.000 262 12673.20 180.07 54784.18 88888.00 2013-09-19 22:29:09.125 262 12673.20 180.07 54784.20 88888.00 2013-09-19 22:29:09.250 262 12673.20 180.07 54784.20 88888.00 2013-09-19 22:29:09.375 262 12673.20 180.12 54784.22 88888.00 2013-09-19 22:29:09.500 262 12673.10 180.10 54784.22 88888.00 2013-09-19 22:29:09.625 262 12673.05 180.10 54784.22 88888.00 2013-09-19 22:29:09.750 262 12673.05 180.10 54784.25 88888.00 2013-09-19 22:29:09.875 262 12673.02 180.10 54784.25 88888.00 2013-09-19 22:29:10.000 262 12673.00 180.10 54784.25 88888.00 2013-09-19 22:29:10.125 262 12673.00 180.07 54784.25 88888.00 2013-09-19 22:29:10.250 262 12673.00 180.10 54784.25 88888.00 2013-09-19 22:29:10.375 262 12673.05 180.12 54784.25 88888.00 2013-09-19 22:29:10.500 262 12672.98 180.12 54784.30 88888.00 2013-09-19 22:29:10.625 262 12672.95 180.12 54784.30 88888.00 2013-09-19 22:29:10.750 262 12672.98 180.15 54784.32 88888.00 2013-09-19 22:29:10.875 262 12672.92 180.15 54784.32 88888.00 2013-09-19 22:29:11.000 262 12672.90 180.15 54784.32 88888.00 2013-09-19 22:29:11.125 262 12672.92 180.15 54784.35 88888.00 2013-09-19 22:29:11.250 262 12672.85 180.15 54784.32 88888.00 2013-09-19 22:29:11.375 262 12672.83 180.18 54784.35 88888.00 2013-09-19 22:29:11.500 262 12672.80 180.18 54784.32 88888.00 2013-09-19 22:29:11.625 262 12672.80 180.20 54784.35 88888.00 2013-09-19 22:29:11.750 262 12672.80 180.20 54784.35 88888.00 2013-09-19 22:29:11.875 262 12672.80 180.20 54784.38 88888.00 2013-09-19 22:29:12.000 262 12672.73 180.18 54784.40 88888.00 2013-09-19 22:29:12.125 262 12672.70 180.18 54784.40 88888.00 2013-09-19 22:29:12.250 262 12672.70 180.20 54784.40 88888.00 2013-09-19 22:29:12.375 262 12672.75 180.22 54784.43 88888.00 2013-09-19 22:29:12.500 262 12672.67 180.20 54784.40 88888.00 2013-09-19 22:29:12.625 262 12672.52 180.20 54784.40 88888.00 2013-09-19 22:29:12.750 262 12672.55 180.20 54784.40 88888.00 2013-09-19 22:29:12.875 262 12672.52 180.18 54784.40 88888.00 2013-09-19 22:29:13.000 262 12672.48 180.18 54784.38 88888.00 2013-09-19 22:29:13.125 262 12672.42 180.20 54784.43 88888.00 2013-09-19 22:29:13.250 262 12672.40 180.18 54784.45 88888.00 2013-09-19 22:29:13.375 262 12672.45 180.18 54784.43 88888.00 2013-09-19 22:29:13.500 262 12672.40 180.20 54784.43 88888.00 2013-09-19 22:29:13.625 262 12672.35 180.22 54784.45 88888.00 2013-09-19 22:29:13.750 262 12672.30 180.18 54784.50 88888.00 2013-09-19 22:29:13.875 262 12672.27 180.20 54784.45 88888.00 2013-09-19 22:29:14.000 262 12672.27 180.22 54784.45 88888.00 2013-09-19 22:29:14.125 262 12672.25 180.20 54784.45 88888.00 2013-09-19 22:29:14.250 262 12672.25 180.20 54784.50 88888.00 2013-09-19 22:29:14.375 262 12672.30 180.20 54784.47 88888.00 2013-09-19 22:29:14.500 262 12672.20 180.20 54784.47 88888.00 2013-09-19 22:29:14.625 262 12672.17 180.18 54784.53 88888.00 2013-09-19 22:29:14.750 262 12672.20 180.15 54784.50 88888.00 2013-09-19 22:29:14.875 262 12672.17 180.18 54784.50 88888.00 2013-09-19 22:29:15.000 262 12672.10 180.20 54784.53 88888.00 2013-09-19 22:29:15.125 262 12672.02 180.18 54784.53 88888.00 2013-09-19 22:29:15.250 262 12671.95 180.15 54784.55 88888.00 2013-09-19 22:29:15.375 262 12671.95 180.15 54784.55 88888.00 2013-09-19 22:29:15.500 262 12671.92 180.15 54784.57 88888.00 2013-09-19 22:29:15.625 262 12671.85 180.12 54784.60 88888.00 2013-09-19 22:29:15.750 262 12671.83 180.12 54784.60 88888.00 2013-09-19 22:29:15.875 262 12671.83 180.12 54784.60 88888.00 2013-09-19 22:29:16.000 262 12671.88 180.15 54784.62 88888.00 2013-09-19 22:29:16.125 262 12671.85 180.12 54784.62 88888.00 2013-09-19 22:29:16.250 262 12671.77 180.12 54784.62 88888.00 2013-09-19 22:29:16.375 262 12671.73 180.10 54784.60 88888.00 2013-09-19 22:29:16.500 262 12671.73 180.12 54784.62 88888.00 2013-09-19 22:29:16.625 262 12671.75 180.12 54784.70 88888.00 2013-09-19 22:29:16.750 262 12671.70 180.12 54784.68 88888.00 2013-09-19 22:29:16.875 262 12671.65 180.10 54784.68 88888.00 2013-09-19 22:29:17.000 262 12671.58 180.10 54784.68 88888.00 2013-09-19 22:29:17.125 262 12671.52 180.10 54784.70 88888.00 2013-09-19 22:29:17.250 262 12671.52 180.10 54784.72 88888.00 2013-09-19 22:29:17.375 262 12671.52 180.10 54784.72 88888.00 2013-09-19 22:29:17.500 262 12671.48 180.07 54784.75 88888.00 2013-09-19 22:29:17.625 262 12671.42 180.07 54784.72 88888.00 2013-09-19 22:29:17.750 262 12671.35 180.07 54784.72 88888.00 2013-09-19 22:29:17.875 262 12671.33 180.05 54784.72 88888.00 2013-09-19 22:29:18.000 262 12671.30 180.07 54784.70 88888.00 2013-09-19 22:29:18.125 262 12671.30 180.05 54784.72 88888.00 2013-09-19 22:29:18.250 262 12671.25 180.00 54784.75 88888.00 2013-09-19 22:29:18.375 262 12671.25 180.03 54784.75 88888.00 2013-09-19 22:29:18.500 262 12671.25 180.03 54784.78 88888.00 2013-09-19 22:29:18.625 262 12671.23 180.03 54784.78 88888.00 2013-09-19 22:29:18.750 262 12671.20 180.05 54784.78 88888.00 2013-09-19 22:29:18.875 262 12671.20 180.05 54784.80 88888.00 2013-09-19 22:29:19.000 262 12671.12 180.00 54784.75 88888.00 2013-09-19 22:29:19.125 262 12671.05 180.00 54784.80 88888.00 2013-09-19 22:29:19.250 262 12671.00 180.00 54784.82 88888.00 2013-09-19 22:29:19.375 262 12671.08 179.97 54784.80 88888.00 2013-09-19 22:29:19.500 262 12671.05 179.97 54784.80 88888.00 2013-09-19 22:29:19.625 262 12671.02 179.97 54784.80 88888.00 2013-09-19 22:29:19.750 262 12670.98 179.97 54784.82 88888.00 2013-09-19 22:29:19.875 262 12670.90 179.97 54784.82 88888.00 2013-09-19 22:29:20.000 262 12670.88 179.95 54784.82 88888.00 2013-09-19 22:29:20.125 262 12670.83 179.90 54784.80 88888.00 2013-09-19 22:29:20.250 262 12670.73 179.93 54784.85 88888.00 2013-09-19 22:29:20.375 262 12670.70 179.93 54784.82 88888.00 2013-09-19 22:29:20.500 262 12670.65 179.93 54784.85 88888.00 2013-09-19 22:29:20.625 262 12670.65 179.90 54784.85 88888.00 2013-09-19 22:29:20.750 262 12670.55 179.90 54784.88 88888.00 2013-09-19 22:29:20.875 262 12670.55 179.90 54784.85 88888.00 2013-09-19 22:29:21.000 262 12670.60 179.88 54784.85 88888.00 2013-09-19 22:29:21.125 262 12670.60 179.90 54784.88 88888.00 2013-09-19 22:29:21.250 262 12670.55 179.88 54784.85 88888.00 2013-09-19 22:29:21.375 262 12670.50 179.90 54784.85 88888.00 2013-09-19 22:29:21.500 262 12670.42 179.88 54784.82 88888.00 2013-09-19 22:29:21.625 262 12670.45 179.88 54784.85 88888.00 2013-09-19 22:29:21.750 262 12670.42 179.85 54784.85 88888.00 2013-09-19 22:29:21.875 262 12670.38 179.88 54784.88 88888.00 2013-09-19 22:29:22.000 262 12670.33 179.85 54784.85 88888.00 2013-09-19 22:29:22.125 262 12670.33 179.85 54784.90 88888.00 2013-09-19 22:29:22.250 262 12670.30 179.82 54784.88 88888.00 2013-09-19 22:29:22.375 262 12670.30 179.80 54784.90 88888.00 2013-09-19 22:29:22.500 262 12670.33 179.82 54784.93 88888.00 2013-09-19 22:29:22.625 262 12670.23 179.80 54784.93 88888.00 2013-09-19 22:29:22.750 262 12670.12 179.80 54784.93 88888.00 2013-09-19 22:29:22.875 262 12670.08 179.80 54784.90 88888.00 2013-09-19 22:29:23.000 262 12670.02 179.80 54784.88 88888.00 2013-09-19 22:29:23.125 262 12670.02 179.78 54784.93 88888.00 2013-09-19 22:29:23.250 262 12670.00 179.75 54784.95 88888.00 2013-09-19 22:29:23.375 262 12669.98 179.75 54784.93 88888.00 2013-09-19 22:29:23.500 262 12669.98 179.78 54784.93 88888.00 2013-09-19 22:29:23.625 262 12669.98 179.75 54784.93 88888.00 2013-09-19 22:29:23.750 262 12669.95 179.72 54784.88 88888.00 2013-09-19 22:29:23.875 262 12669.95 179.75 54784.93 88888.00 2013-09-19 22:29:24.000 262 12669.88 179.72 54784.88 88888.00 2013-09-19 22:29:24.125 262 12669.80 179.72 54784.90 88888.00 2013-09-19 22:29:24.250 262 12669.73 179.75 54784.90 88888.00 2013-09-19 22:29:24.375 262 12669.73 179.78 54784.90 88888.00 2013-09-19 22:29:24.500 262 12669.73 179.75 54784.90 88888.00 2013-09-19 22:29:24.625 262 12669.75 179.72 54784.90 88888.00 2013-09-19 22:29:24.750 262 12669.80 179.70 54784.90 88888.00 2013-09-19 22:29:24.875 262 12669.77 179.70 54784.93 88888.00 2013-09-19 22:29:25.000 262 12669.73 179.72 54784.93 88888.00 2013-09-19 22:29:25.125 262 12669.67 179.70 54784.95 88888.00 2013-09-19 22:29:25.250 262 12669.60 179.70 54784.93 88888.00 2013-09-19 22:29:25.375 262 12669.62 179.70 54784.88 88888.00 2013-09-19 22:29:25.500 262 12669.65 179.72 54784.90 88888.00 2013-09-19 22:29:25.625 262 12669.55 179.72 54784.90 88888.00 2013-09-19 22:29:25.750 262 12669.45 179.72 54784.90 88888.00 2013-09-19 22:29:25.875 262 12669.45 179.70 54784.90 88888.00 2013-09-19 22:29:26.000 262 12669.55 179.70 54784.88 88888.00 2013-09-19 22:29:26.125 262 12669.55 179.70 54784.88 88888.00 2013-09-19 22:29:26.250 262 12669.52 179.70 54784.90 88888.00 2013-09-19 22:29:26.375 262 12669.50 179.70 54784.88 88888.00 2013-09-19 22:29:26.500 262 12669.52 179.70 54784.88 88888.00 2013-09-19 22:29:26.625 262 12669.52 179.68 54784.88 88888.00 2013-09-19 22:29:26.750 262 12669.45 179.68 54784.85 88888.00 2013-09-19 22:29:26.875 262 12669.38 179.70 54784.82 88888.00 2013-09-19 22:29:27.000 262 12669.33 179.72 54784.88 88888.00 2013-09-19 22:29:27.125 262 12669.27 179.70 54784.85 88888.00 2013-09-19 22:29:27.250 262 12669.25 179.68 54784.82 88888.00 2013-09-19 22:29:27.375 262 12669.33 179.68 54784.85 88888.00 2013-09-19 22:29:27.500 262 12669.30 179.65 54784.85 88888.00 2013-09-19 22:29:27.625 262 12669.25 179.70 54784.82 88888.00 2013-09-19 22:29:27.750 262 12669.17 179.70 54784.85 88888.00 2013-09-19 22:29:27.875 262 12669.15 179.70 54784.85 88888.00 2013-09-19 22:29:28.000 262 12669.15 179.70 54784.80 88888.00 2013-09-19 22:29:28.125 262 12669.15 179.70 54784.82 88888.00 2013-09-19 22:29:28.250 262 12669.08 179.68 54784.82 88888.00 2013-09-19 22:29:28.375 262 12669.05 179.70 54784.82 88888.00 2013-09-19 22:29:28.500 262 12669.00 179.70 54784.82 88888.00 2013-09-19 22:29:28.625 262 12668.98 179.68 54784.80 88888.00 2013-09-19 22:29:28.750 262 12669.05 179.65 54784.80 88888.00 2013-09-19 22:29:28.875 262 12669.08 179.68 54784.78 88888.00 2013-09-19 22:29:29.000 262 12669.00 179.68 54784.78 88888.00 2013-09-19 22:29:29.125 262 12668.92 179.68 54784.80 88888.00 2013-09-19 22:29:29.250 262 12668.88 179.65 54784.78 88888.00 2013-09-19 22:29:29.375 262 12668.90 179.68 54784.75 88888.00 2013-09-19 22:29:29.500 262 12668.90 179.68 54784.72 88888.00 2013-09-19 22:29:29.625 262 12668.92 179.68 54784.75 88888.00 2013-09-19 22:29:29.750 262 12668.92 179.68 54784.75 88888.00 2013-09-19 22:29:29.875 262 12668.90 179.68 54784.75 88888.00 2013-09-19 22:29:30.000 262 12668.85 179.70 54784.72 88888.00 2013-09-19 22:29:30.125 262 12668.80 179.68 54784.75 88888.00 2013-09-19 22:29:30.250 262 12668.83 179.68 54784.75 88888.00 2013-09-19 22:29:30.375 262 12668.85 179.70 54784.72 88888.00 2013-09-19 22:29:30.500 262 12668.83 179.65 54784.72 88888.00 2013-09-19 22:29:30.625 262 12668.83 179.70 54784.70 88888.00 2013-09-19 22:29:30.750 262 12668.85 179.72 54784.70 88888.00 2013-09-19 22:29:30.875 262 12668.85 179.72 54784.70 88888.00 2013-09-19 22:29:31.000 262 12668.80 179.75 54784.68 88888.00 2013-09-19 22:29:31.125 262 12668.73 179.72 54784.68 88888.00 2013-09-19 22:29:31.250 262 12668.65 179.72 54784.68 88888.00 2013-09-19 22:29:31.375 262 12668.67 179.72 54784.65 88888.00 2013-09-19 22:29:31.500 262 12668.65 179.72 54784.65 88888.00 2013-09-19 22:29:31.625 262 12668.65 179.75 54784.65 88888.00 2013-09-19 22:29:31.750 262 12668.62 179.78 54784.65 88888.00 2013-09-19 22:29:31.875 262 12668.62 179.75 54784.60 88888.00 2013-09-19 22:29:32.000 262 12668.62 179.75 54784.60 88888.00 2013-09-19 22:29:32.125 262 12668.65 179.75 54784.62 88888.00 2013-09-19 22:29:32.250 262 12668.55 179.75 54784.62 88888.00 2013-09-19 22:29:32.375 262 12668.50 179.75 54784.57 88888.00 2013-09-19 22:29:32.500 262 12668.52 179.78 54784.60 88888.00 2013-09-19 22:29:32.625 262 12668.60 179.78 54784.57 88888.00 2013-09-19 22:29:32.750 262 12668.55 179.78 54784.57 88888.00 2013-09-19 22:29:32.875 262 12668.52 179.80 54784.60 88888.00 2013-09-19 22:29:33.000 262 12668.52 179.80 54784.55 88888.00 2013-09-19 22:29:33.125 262 12668.52 179.82 54784.55 88888.00 2013-09-19 22:29:33.250 262 12668.45 179.82 54784.55 88888.00 2013-09-19 22:29:33.375 262 12668.52 179.85 54784.55 88888.00 2013-09-19 22:29:33.500 262 12668.55 179.88 54784.53 88888.00 2013-09-19 22:29:33.625 262 12668.58 179.88 54784.50 88888.00 2013-09-19 22:29:33.750 262 12668.60 179.88 54784.50 88888.00 2013-09-19 22:29:33.875 262 12668.60 179.85 54784.47 88888.00 2013-09-19 22:29:34.000 262 12668.52 179.88 54784.45 88888.00 2013-09-19 22:29:34.125 262 12668.45 179.88 54784.43 88888.00 2013-09-19 22:29:34.250 262 12668.45 179.88 54784.45 88888.00 2013-09-19 22:29:34.375 262 12668.48 179.85 54784.43 88888.00 2013-09-19 22:29:34.500 262 12668.42 179.93 54784.43 88888.00 2013-09-19 22:29:34.625 262 12668.45 179.95 54784.43 88888.00 2013-09-19 22:29:34.750 262 12668.55 179.95 54784.38 88888.00 2013-09-19 22:29:34.875 262 12668.60 179.97 54784.38 88888.00 2013-09-19 22:29:35.000 262 12668.52 179.95 54784.38 88888.00 2013-09-19 22:29:35.125 262 12668.42 179.95 54784.40 88888.00 2013-09-19 22:29:35.250 262 12668.38 179.95 54784.38 88888.00 2013-09-19 22:29:35.375 262 12668.38 179.97 54784.35 88888.00 2013-09-19 22:29:35.500 262 12668.38 179.95 54784.35 88888.00 2013-09-19 22:29:35.625 262 12668.38 179.97 54784.38 88888.00 2013-09-19 22:29:35.750 262 12668.42 179.97 54784.35 88888.00 2013-09-19 22:29:35.875 262 12668.42 180.00 54784.35 88888.00 2013-09-19 22:29:36.000 262 12668.45 180.00 54784.30 88888.00 2013-09-19 22:29:36.125 262 12668.42 180.00 54784.25 88888.00 2013-09-19 22:29:36.250 262 12668.35 180.00 54784.20 88888.00 2013-09-19 22:29:36.375 262 12668.38 180.03 54784.25 88888.00 2013-09-19 22:29:36.500 262 12668.40 180.03 54784.28 88888.00 2013-09-19 22:29:36.625 262 12668.50 180.05 54784.25 88888.00 2013-09-19 22:29:36.750 262 12668.50 180.05 54784.28 88888.00 2013-09-19 22:29:36.875 262 12668.45 180.07 54784.28 88888.00 2013-09-19 22:29:37.000 262 12668.42 180.10 54784.28 88888.00 2013-09-19 22:29:37.125 262 12668.40 180.12 54784.28 88888.00 2013-09-19 22:29:37.250 262 12668.40 180.10 54784.28 88888.00 2013-09-19 22:29:37.375 262 12668.42 180.12 54784.28 88888.00 2013-09-19 22:29:37.500 262 12668.40 180.15 54784.25 88888.00 2013-09-19 22:29:37.625 262 12668.42 180.15 54784.22 88888.00 2013-09-19 22:29:37.750 262 12668.48 180.15 54784.20 88888.00 2013-09-19 22:29:37.875 262 12668.50 180.18 54784.25 88888.00 2013-09-19 22:29:38.000 262 12668.48 180.18 54784.20 88888.00 2013-09-19 22:29:38.125 262 12668.48 180.20 54784.18 88888.00 2013-09-19 22:29:38.250 262 12668.42 180.18 54784.18 88888.00 2013-09-19 22:29:38.375 262 12668.45 180.22 54784.18 88888.00 2013-09-19 22:29:38.500 262 12668.48 180.20 54784.15 88888.00 2013-09-19 22:29:38.625 262 12668.45 180.22 54784.15 88888.00 2013-09-19 22:29:38.750 262 12668.48 180.25 54784.15 88888.00 2013-09-19 22:29:38.875 262 12668.52 180.22 54784.12 88888.00 2013-09-19 22:29:39.000 262 12668.50 180.22 54784.12 88888.00 2013-09-19 22:29:39.125 262 12668.50 180.25 54784.12 88888.00 2013-09-19 22:29:39.250 262 12668.50 180.25 54784.12 88888.00 2013-09-19 22:29:39.375 262 12668.55 180.28 54784.10 88888.00 2013-09-19 22:29:39.500 262 12668.58 180.25 54784.10 88888.00 2013-09-19 22:29:39.625 262 12668.55 180.28 54784.07 88888.00 2013-09-19 22:29:39.750 262 12668.55 180.30 54784.10 88888.00 2013-09-19 22:29:39.875 262 12668.58 180.30 54784.10 88888.00 2013-09-19 22:29:40.000 262 12668.58 180.32 54784.07 88888.00 2013-09-19 22:29:40.125 262 12668.60 180.35 54784.05 88888.00 2013-09-19 22:29:40.250 262 12668.55 180.32 54784.07 88888.00 2013-09-19 22:29:40.375 262 12668.58 180.38 54784.10 88888.00 2013-09-19 22:29:40.500 262 12668.58 180.35 54784.10 88888.00 2013-09-19 22:29:40.625 262 12668.62 180.38 54784.07 88888.00 2013-09-19 22:29:40.750 262 12668.67 180.38 54784.05 88888.00 2013-09-19 22:29:40.875 262 12668.65 180.38 54784.03 88888.00 2013-09-19 22:29:41.000 262 12668.67 180.38 54784.00 88888.00 2013-09-19 22:29:41.125 262 12668.58 180.43 54784.03 88888.00 2013-09-19 22:29:41.250 262 12668.58 180.43 54784.03 88888.00 2013-09-19 22:29:41.375 262 12668.65 180.40 54784.00 88888.00 2013-09-19 22:29:41.500 262 12668.65 180.43 54784.00 88888.00 2013-09-19 22:29:41.625 262 12668.70 180.43 54784.00 88888.00 2013-09-19 22:29:41.750 262 12668.75 180.45 54783.97 88888.00 2013-09-19 22:29:41.875 262 12668.75 180.45 54784.00 88888.00 2013-09-19 22:29:42.000 262 12668.80 180.45 54784.00 88888.00 2013-09-19 22:29:42.125 262 12668.80 180.47 54784.00 88888.00 2013-09-19 22:29:42.250 262 12668.75 180.45 54784.00 88888.00 2013-09-19 22:29:42.375 262 12668.75 180.47 54783.97 88888.00 2013-09-19 22:29:42.500 262 12668.77 180.47 54783.95 88888.00 2013-09-19 22:29:42.625 262 12668.80 180.47 54783.97 88888.00 2013-09-19 22:29:42.750 262 12668.77 180.47 54783.95 88888.00 2013-09-19 22:29:42.875 262 12668.80 180.53 54783.93 88888.00 2013-09-19 22:29:43.000 262 12668.85 180.53 54783.95 88888.00 2013-09-19 22:29:43.125 262 12668.85 180.53 54783.95 88888.00 2013-09-19 22:29:43.250 262 12668.85 180.50 54783.95 88888.00 2013-09-19 22:29:43.375 262 12668.90 180.50 54783.95 88888.00 2013-09-19 22:29:43.500 262 12668.90 180.47 54783.93 88888.00 2013-09-19 22:29:43.625 262 12668.92 180.50 54783.93 88888.00 2013-09-19 22:29:43.750 262 12668.95 180.50 54783.93 88888.00 2013-09-19 22:29:43.875 262 12668.98 180.50 54783.90 88888.00 2013-09-19 22:29:44.000 262 12669.02 180.47 54783.93 88888.00 2013-09-19 22:29:44.125 262 12669.00 180.47 54783.95 88888.00 2013-09-19 22:29:44.250 262 12668.98 180.50 54783.95 88888.00 2013-09-19 22:29:44.375 262 12669.02 180.50 54783.90 88888.00 2013-09-19 22:29:44.500 262 12669.02 180.50 54783.93 88888.00 2013-09-19 22:29:44.625 262 12669.00 180.50 54783.93 88888.00 2013-09-19 22:29:44.750 262 12669.02 180.50 54783.90 88888.00 2013-09-19 22:29:44.875 262 12669.08 180.50 54783.93 88888.00 2013-09-19 22:29:45.000 262 12669.10 180.50 54783.93 88888.00 2013-09-19 22:29:45.125 262 12669.12 180.50 54783.95 88888.00 2013-09-19 22:29:45.250 262 12669.15 180.50 54783.93 88888.00 2013-09-19 22:29:45.375 262 12669.12 180.53 54783.90 88888.00 2013-09-19 22:29:45.500 262 12669.15 180.53 54783.90 88888.00 2013-09-19 22:29:45.625 262 12669.20 180.53 54783.93 88888.00 2013-09-19 22:29:45.750 262 12669.20 180.53 54783.93 88888.00 2013-09-19 22:29:45.875 262 12669.25 180.50 54783.90 88888.00 2013-09-19 22:29:46.000 262 12669.27 180.47 54783.88 88888.00 2013-09-19 22:29:46.125 262 12669.27 180.47 54783.88 88888.00 2013-09-19 22:29:46.250 262 12669.25 180.47 54783.90 88888.00 2013-09-19 22:29:46.375 262 12669.30 180.50 54783.88 88888.00 2013-09-19 22:29:46.500 262 12669.27 180.47 54783.88 88888.00 2013-09-19 22:29:46.625 262 12669.27 180.47 54783.90 88888.00 2013-09-19 22:29:46.750 262 12669.35 180.45 54783.90 88888.00 2013-09-19 22:29:46.875 262 12669.33 180.47 54783.93 88888.00 2013-09-19 22:29:47.000 262 12669.30 180.50 54783.90 88888.00 2013-09-19 22:29:47.125 262 12669.35 180.47 54783.90 88888.00 2013-09-19 22:29:47.250 262 12669.35 180.43 54783.90 88888.00 2013-09-19 22:29:47.375 262 12669.30 180.45 54783.90 88888.00 2013-09-19 22:29:47.500 262 12669.33 180.47 54783.93 88888.00 2013-09-19 22:29:47.625 262 12669.40 180.45 54783.93 88888.00 2013-09-19 22:29:47.750 262 12669.40 180.43 54783.93 88888.00 2013-09-19 22:29:47.875 262 12669.45 180.43 54783.93 88888.00 2013-09-19 22:29:48.000 262 12669.48 180.45 54783.93 88888.00 2013-09-19 22:29:48.125 262 12669.40 180.43 54783.93 88888.00 2013-09-19 22:29:48.250 262 12669.30 180.40 54783.93 88888.00 2013-09-19 22:29:48.375 262 12669.33 180.43 54783.93 88888.00 2013-09-19 22:29:48.500 262 12669.38 180.40 54783.93 88888.00 2013-09-19 22:29:48.625 262 12669.40 180.38 54783.93 88888.00 2013-09-19 22:29:48.750 262 12669.48 180.40 54783.93 88888.00 2013-09-19 22:29:48.875 262 12669.52 180.40 54783.93 88888.00 2013-09-19 22:29:49.000 262 12669.52 180.38 54783.93 88888.00 2013-09-19 22:29:49.125 262 12669.45 180.38 54783.93 88888.00 2013-09-19 22:29:49.250 262 12669.42 180.35 54783.93 88888.00 2013-09-19 22:29:49.375 262 12669.52 180.35 54783.93 88888.00 2013-09-19 22:29:49.500 262 12669.65 180.32 54783.93 88888.00 2013-09-19 22:29:49.625 262 12669.65 180.32 54783.90 88888.00 2013-09-19 22:29:49.750 262 12669.60 180.30 54783.93 88888.00 2013-09-19 22:29:49.875 262 12669.62 180.30 54783.93 88888.00 2013-09-19 22:29:50.000 262 12669.65 180.30 54783.90 88888.00 2013-09-19 22:29:50.125 262 12669.67 180.32 54783.95 88888.00 2013-09-19 22:29:50.250 262 12669.58 180.30 54783.95 88888.00 2013-09-19 22:29:50.375 262 12669.58 180.30 54783.95 88888.00 2013-09-19 22:29:50.500 262 12669.58 180.30 54783.95 88888.00 2013-09-19 22:29:50.625 262 12669.55 180.32 54783.95 88888.00 2013-09-19 22:29:50.750 262 12669.50 180.28 54783.95 88888.00 2013-09-19 22:29:50.875 262 12669.50 180.28 54783.97 88888.00 2013-09-19 22:29:51.000 262 12669.55 180.28 54783.97 88888.00 2013-09-19 22:29:51.125 262 12669.62 180.28 54783.97 88888.00 2013-09-19 22:29:51.250 262 12669.55 180.22 54783.97 88888.00 2013-09-19 22:29:51.375 262 12669.55 180.25 54783.97 88888.00 2013-09-19 22:29:51.500 262 12669.55 180.22 54783.97 88888.00 2013-09-19 22:29:51.625 262 12669.60 180.20 54783.97 88888.00 2013-09-19 22:29:51.750 262 12669.58 180.20 54783.97 88888.00 2013-09-19 22:29:51.875 262 12669.58 180.22 54783.97 88888.00 2013-09-19 22:29:52.000 262 12669.60 180.22 54783.97 88888.00 2013-09-19 22:29:52.125 262 12669.55 180.20 54784.00 88888.00 2013-09-19 22:29:52.250 262 12669.48 180.15 54784.00 88888.00 2013-09-19 22:29:52.375 262 12669.48 180.18 54784.03 88888.00 2013-09-19 22:29:52.500 262 12669.50 180.15 54784.03 88888.00 2013-09-19 22:29:52.625 262 12669.50 180.15 54784.03 88888.00 2013-09-19 22:29:52.750 262 12669.48 180.12 54784.03 88888.00 2013-09-19 22:29:52.875 262 12669.45 180.12 54784.03 88888.00 2013-09-19 22:29:53.000 262 12669.50 180.12 54784.00 88888.00 2013-09-19 22:29:53.125 262 12669.50 180.07 54784.03 88888.00 2013-09-19 22:29:53.250 262 12669.52 180.05 54784.00 88888.00 2013-09-19 22:29:53.375 262 12669.52 180.05 54784.00 88888.00 2013-09-19 22:29:53.500 262 12669.50 180.05 54784.03 88888.00 2013-09-19 22:29:53.625 262 12669.50 180.05 54784.03 88888.00 2013-09-19 22:29:53.750 262 12669.55 180.05 54784.03 88888.00 2013-09-19 22:29:53.875 262 12669.52 180.05 54784.05 88888.00 2013-09-19 22:29:54.000 262 12669.50 180.03 54784.05 88888.00 2013-09-19 22:29:54.125 262 12669.50 180.03 54784.05 88888.00 2013-09-19 22:29:54.250 262 12669.50 179.97 54784.07 88888.00 2013-09-19 22:29:54.375 262 12669.55 179.97 54784.07 88888.00 2013-09-19 22:29:54.500 262 12669.58 179.95 54784.07 88888.00 2013-09-19 22:29:54.625 262 12669.52 179.95 54784.10 88888.00 2013-09-19 22:29:54.750 262 12669.52 179.95 54784.10 88888.00 2013-09-19 22:29:54.875 262 12669.52 179.97 54784.10 88888.00 2013-09-19 22:29:55.000 262 12669.55 179.95 54784.07 88888.00 2013-09-19 22:29:55.125 262 12669.50 179.93 54784.07 88888.00 2013-09-19 22:29:55.250 262 12669.42 179.93 54784.07 88888.00 2013-09-19 22:29:55.375 262 12669.45 179.90 54784.07 88888.00 2013-09-19 22:29:55.500 262 12669.38 179.90 54784.10 88888.00 2013-09-19 22:29:55.625 262 12669.33 179.95 54784.10 88888.00 2013-09-19 22:29:55.750 262 12669.33 179.90 54784.12 88888.00 2013-09-19 22:29:55.875 262 12669.33 179.90 54784.12 88888.00 2013-09-19 22:29:56.000 262 12669.38 179.90 54784.12 88888.00 2013-09-19 22:29:56.125 262 12669.45 179.90 54784.12 88888.00 2013-09-19 22:29:56.250 262 12669.42 179.88 54784.10 88888.00 2013-09-19 22:29:56.375 262 12669.40 179.90 54784.10 88888.00 2013-09-19 22:29:56.500 262 12669.35 179.90 54784.12 88888.00 2013-09-19 22:29:56.625 262 12669.27 179.90 54784.18 88888.00 2013-09-19 22:29:56.750 262 12669.33 179.90 54784.15 88888.00 2013-09-19 22:29:56.875 262 12669.38 179.88 54784.15 88888.00 2013-09-19 22:29:57.000 262 12669.35 179.88 54784.12 88888.00 2013-09-19 22:29:57.125 262 12669.33 179.85 54784.12 88888.00 2013-09-19 22:29:57.250 262 12669.30 179.82 54784.18 88888.00 2013-09-19 22:29:57.375 262 12669.25 179.82 54784.18 88888.00 2013-09-19 22:29:57.500 262 12669.23 179.85 54784.15 88888.00 2013-09-19 22:29:57.625 262 12669.25 179.88 54784.15 88888.00 2013-09-19 22:29:57.750 262 12669.27 179.85 54784.18 88888.00 2013-09-19 22:29:57.875 262 12669.20 179.80 54784.20 88888.00 2013-09-19 22:29:58.000 262 12669.17 179.82 54784.18 88888.00 2013-09-19 22:29:58.125 262 12669.15 179.85 54784.18 88888.00 2013-09-19 22:29:58.250 262 12669.12 179.82 54784.20 88888.00 2013-09-19 22:29:58.375 262 12669.17 179.82 54784.22 88888.00 2013-09-19 22:29:58.500 262 12669.12 179.85 54784.25 88888.00 2013-09-19 22:29:58.625 262 12669.12 179.88 54784.22 88888.00 2013-09-19 22:29:58.750 262 12669.12 179.85 54784.20 88888.00 2013-09-19 22:29:58.875 262 12669.10 179.88 54784.20 88888.00 2013-09-19 22:29:59.000 262 12669.08 179.85 54784.18 88888.00 2013-09-19 22:29:59.125 262 12669.02 179.88 54784.20 88888.00 2013-09-19 22:29:59.250 262 12669.00 179.88 54784.22 88888.00 2013-09-19 22:29:59.375 262 12669.08 179.90 54784.20 88888.00 2013-09-19 22:29:59.500 262 12669.05 179.88 54784.22 88888.00 2013-09-19 22:29:59.625 262 12669.05 179.90 54784.20 88888.00 2013-09-19 22:29:59.750 262 12669.05 179.93 54784.22 88888.00 2013-09-19 22:29:59.875 262 12669.02 179.88 54784.22 88888.00 2013-09-19 22:30:00.000 262 12669.02 179.93 54784.22 88888.00 2013-09-19 22:30:00.125 262 12669.02 179.90 54784.22 88888.00 2013-09-19 22:30:00.250 262 12668.95 179.95 54784.22 88888.00 2013-09-19 22:30:00.375 262 12668.90 179.93 54784.25 88888.00 2013-09-19 22:30:00.500 262 12668.88 179.95 54784.25 88888.00 2013-09-19 22:30:00.625 262 12668.90 179.97 54784.25 88888.00 2013-09-19 22:30:00.750 262 12668.90 179.97 54784.22 88888.00 2013-09-19 22:30:00.875 262 12668.90 179.95 54784.22 88888.00 2013-09-19 22:30:01.000 262 12668.92 179.97 54784.25 88888.00 2013-09-19 22:30:01.125 262 12668.90 179.97 54784.25 88888.00 2013-09-19 22:30:01.250 262 12668.85 180.00 54784.25 88888.00 2013-09-19 22:30:01.375 262 12668.88 180.00 54784.25 88888.00 2013-09-19 22:30:01.500 262 12668.88 180.00 54784.22 88888.00 2013-09-19 22:30:01.625 262 12668.83 180.03 54784.25 88888.00 2013-09-19 22:30:01.750 262 12668.83 180.00 54784.25 88888.00 2013-09-19 22:30:01.875 262 12668.83 180.00 54784.25 88888.00 2013-09-19 22:30:02.000 262 12668.80 180.03 54784.22 88888.00 2013-09-19 22:30:02.125 262 12668.80 180.03 54784.25 88888.00 2013-09-19 22:30:02.250 262 12668.80 180.05 54784.25 88888.00 2013-09-19 22:30:02.375 262 12668.83 180.07 54784.25 88888.00 2013-09-19 22:30:02.500 262 12668.80 180.10 54784.25 88888.00 2013-09-19 22:30:02.625 262 12668.75 180.10 54784.28 88888.00 2013-09-19 22:30:02.750 262 12668.77 180.12 54784.28 88888.00 2013-09-19 22:30:02.875 262 12668.77 180.15 54784.25 88888.00 2013-09-19 22:30:03.000 262 12668.77 180.12 54784.25 88888.00 2013-09-19 22:30:03.125 262 12668.75 180.15 54784.25 88888.00 2013-09-19 22:30:03.250 262 12668.70 180.15 54784.28 88888.00 2013-09-19 22:30:03.375 262 12668.70 180.18 54784.25 88888.00 2013-09-19 22:30:03.500 262 12668.70 180.20 54784.25 88888.00 2013-09-19 22:30:03.625 262 12668.67 180.22 54784.28 88888.00 2013-09-19 22:30:03.750 262 12668.65 180.25 54784.30 88888.00 2013-09-19 22:30:03.875 262 12668.73 180.25 54784.28 88888.00 2013-09-19 22:30:04.000 262 12668.75 180.25 54784.28 88888.00 2013-09-19 22:30:04.125 262 12668.73 180.28 54784.30 88888.00 2013-09-19 22:30:04.250 262 12668.60 180.28 54784.30 88888.00 2013-09-19 22:30:04.375 262 12668.60 180.28 54784.30 88888.00 2013-09-19 22:30:04.500 262 12668.60 180.35 54784.30 88888.00 2013-09-19 22:30:04.625 262 12668.55 180.38 54784.30 88888.00 2013-09-19 22:30:04.750 262 12668.55 180.35 54784.28 88888.00 2013-09-19 22:30:04.875 262 12668.60 180.38 54784.28 88888.00 2013-09-19 22:30:05.000 262 12668.60 180.40 54784.25 88888.00 2013-09-19 22:30:05.125 262 12668.60 180.40 54784.28 88888.00 2013-09-19 22:30:05.250 262 12668.52 180.43 54784.28 88888.00 2013-09-19 22:30:05.375 262 12668.52 180.43 54784.28 88888.00 2013-09-19 22:30:05.500 262 12668.52 180.43 54784.25 88888.00 2013-09-19 22:30:05.625 262 12668.55 180.45 54784.25 88888.00 2013-09-19 22:30:05.750 262 12668.55 180.47 54784.22 88888.00 2013-09-19 22:30:05.875 262 12668.52 180.47 54784.22 88888.00 2013-09-19 22:30:06.000 262 12668.52 180.53 54784.22 88888.00 2013-09-19 22:30:06.125 262 12668.55 180.53 54784.22 88888.00 2013-09-19 22:30:06.250 262 12668.48 180.55 54784.22 88888.00 2013-09-19 22:30:06.375 262 12668.42 180.57 54784.22 88888.00 2013-09-19 22:30:06.500 262 12668.45 180.60 54784.22 88888.00 2013-09-19 22:30:06.625 262 12668.52 180.60 54784.22 88888.00 2013-09-19 22:30:06.750 262 12668.45 180.62 54784.20 88888.00 2013-09-19 22:30:06.875 262 12668.38 180.65 54784.20 88888.00 2013-09-19 22:30:07.000 262 12668.40 180.70 54784.22 88888.00 2013-09-19 22:30:07.125 262 12668.40 180.70 54784.22 88888.00 2013-09-19 22:30:07.250 262 12668.38 180.68 54784.22 88888.00 2013-09-19 22:30:07.375 262 12668.40 180.70 54784.22 88888.00 2013-09-19 22:30:07.500 262 12668.40 180.75 54784.22 88888.00 2013-09-19 22:30:07.625 262 12668.38 180.75 54784.25 88888.00 2013-09-19 22:30:07.750 262 12668.40 180.75 54784.25 88888.00 2013-09-19 22:30:07.875 262 12668.38 180.78 54784.20 88888.00 2013-09-19 22:30:08.000 262 12668.38 180.78 54784.18 88888.00 2013-09-19 22:30:08.125 262 12668.35 180.80 54784.20 88888.00 2013-09-19 22:30:08.250 262 12668.27 180.78 54784.20 88888.00 2013-09-19 22:30:08.375 262 12668.27 180.80 54784.20 88888.00 2013-09-19 22:30:08.500 262 12668.27 180.82 54784.18 88888.00 2013-09-19 22:30:08.625 262 12668.30 180.85 54784.18 88888.00 2013-09-19 22:30:08.750 262 12668.35 180.88 54784.20 88888.00 2013-09-19 22:30:08.875 262 12668.35 180.88 54784.18 88888.00 2013-09-19 22:30:09.000 262 12668.33 180.90 54784.15 88888.00 2013-09-19 22:30:09.125 262 12668.30 180.90 54784.12 88888.00 2013-09-19 22:30:09.250 262 12668.30 180.88 54784.15 88888.00 2013-09-19 22:30:09.375 262 12668.33 180.90 54784.15 88888.00 2013-09-19 22:30:09.500 262 12668.33 180.93 54784.15 88888.00 2013-09-19 22:30:09.625 262 12668.33 180.95 54784.18 88888.00 2013-09-19 22:30:09.750 262 12668.30 180.97 54784.12 88888.00 2013-09-19 22:30:09.875 262 12668.30 180.97 54784.12 88888.00 2013-09-19 22:30:10.000 262 12668.33 181.00 54784.12 88888.00 2013-09-19 22:30:10.125 262 12668.35 181.00 54784.15 88888.00 2013-09-19 22:30:10.250 262 12668.35 181.03 54784.15 88888.00 2013-09-19 22:30:10.375 262 12668.38 181.07 54784.10 88888.00 2013-09-19 22:30:10.500 262 12668.38 181.10 54784.12 88888.00 2013-09-19 22:30:10.625 262 12668.33 181.10 54784.10 88888.00 2013-09-19 22:30:10.750 262 12668.33 181.10 54784.10 88888.00 2013-09-19 22:30:10.875 262 12668.33 181.15 54784.07 88888.00 2013-09-19 22:30:11.000 262 12668.27 181.12 54784.07 88888.00 2013-09-19 22:30:11.125 262 12668.25 181.15 54784.07 88888.00 2013-09-19 22:30:11.250 262 12668.30 181.18 54784.07 88888.00 2013-09-19 22:30:11.375 262 12668.40 181.20 54784.07 88888.00 2013-09-19 22:30:11.500 262 12668.42 181.22 54784.07 88888.00 2013-09-19 22:30:11.625 262 12668.38 181.20 54784.07 88888.00 2013-09-19 22:30:11.750 262 12668.30 181.20 54784.05 88888.00 2013-09-19 22:30:11.875 262 12668.23 181.25 54784.05 88888.00 2013-09-19 22:30:12.000 262 12668.23 181.30 54784.03 88888.00 2013-09-19 22:30:12.125 262 12668.17 181.30 54784.03 88888.00 2013-09-19 22:30:12.250 262 12668.20 181.30 54784.03 88888.00 2013-09-19 22:30:12.375 262 12668.23 181.32 54784.03 88888.00 2013-09-19 22:30:12.500 262 12668.25 181.35 54784.05 88888.00 2013-09-19 22:30:12.625 262 12668.23 181.35 54784.05 88888.00 2013-09-19 22:30:12.750 262 12668.27 181.35 54784.03 88888.00 2013-09-19 22:30:12.875 262 12668.30 181.35 54784.03 88888.00 2013-09-19 22:30:13.000 262 12668.35 181.32 54784.00 88888.00 2013-09-19 22:30:13.125 262 12668.27 181.32 54784.00 88888.00 2013-09-19 22:30:13.250 262 12668.12 181.32 54784.00 88888.00 2013-09-19 22:30:13.375 262 12668.12 181.35 54784.03 88888.00 2013-09-19 22:30:13.500 262 12668.23 181.38 54784.03 88888.00 2013-09-19 22:30:13.625 262 12668.25 181.38 54783.97 88888.00 2013-09-19 22:30:13.750 262 12668.25 181.40 54783.97 88888.00 2013-09-19 22:30:13.875 262 12668.23 181.40 54783.97 88888.00 2013-09-19 22:30:14.000 262 12668.20 181.40 54783.97 88888.00 2013-09-19 22:30:14.125 262 12668.20 181.43 54783.97 88888.00 2013-09-19 22:30:14.250 262 12668.20 181.45 54783.97 88888.00 2013-09-19 22:30:14.375 262 12668.23 181.47 54783.95 88888.00 2013-09-19 22:30:14.500 262 12668.23 181.45 54783.95 88888.00 2013-09-19 22:30:14.625 262 12668.20 181.45 54783.95 88888.00 2013-09-19 22:30:14.750 262 12668.20 181.45 54783.95 88888.00 2013-09-19 22:30:14.875 262 12668.25 181.47 54783.90 88888.00 2013-09-19 22:30:15.000 262 12668.23 181.47 54783.93 88888.00 2013-09-19 22:30:15.125 262 12668.25 181.50 54783.93 88888.00 2013-09-19 22:30:15.250 262 12668.23 181.47 54783.93 88888.00 2013-09-19 22:30:15.375 262 12668.23 181.50 54783.93 88888.00 2013-09-19 22:30:15.500 262 12668.25 181.53 54783.93 88888.00 2013-09-19 22:30:15.625 262 12668.25 181.53 54783.93 88888.00 2013-09-19 22:30:15.750 262 12668.25 181.53 54783.93 88888.00 2013-09-19 22:30:15.875 262 12668.27 181.53 54783.93 88888.00 2013-09-19 22:30:16.000 262 12668.20 181.50 54783.93 88888.00 2013-09-19 22:30:16.125 262 12668.20 181.53 54783.93 88888.00 2013-09-19 22:30:16.250 262 12668.20 181.53 54783.93 88888.00 2013-09-19 22:30:16.375 262 12668.23 181.53 54783.88 88888.00 2013-09-19 22:30:16.500 262 12668.15 181.53 54783.90 88888.00 2013-09-19 22:30:16.625 262 12668.12 181.53 54783.90 88888.00 2013-09-19 22:30:16.750 262 12668.17 181.55 54783.88 88888.00 2013-09-19 22:30:16.875 262 12668.23 181.55 54783.88 88888.00 2013-09-19 22:30:17.000 262 12668.23 181.50 54783.85 88888.00 2013-09-19 22:30:17.125 262 12668.20 181.53 54783.85 88888.00 2013-09-19 22:30:17.250 262 12668.20 181.53 54783.85 88888.00 2013-09-19 22:30:17.375 262 12668.25 181.53 54783.82 88888.00 2013-09-19 22:30:17.500 262 12668.25 181.50 54783.82 88888.00 2013-09-19 22:30:17.625 262 12668.23 181.50 54783.82 88888.00 2013-09-19 22:30:17.750 262 12668.15 181.53 54783.82 88888.00 2013-09-19 22:30:17.875 262 12668.12 181.53 54783.82 88888.00 2013-09-19 22:30:18.000 262 12668.10 181.53 54783.82 88888.00 2013-09-19 22:30:18.125 262 12668.15 181.53 54783.80 88888.00 2013-09-19 22:30:18.250 262 12668.23 181.53 54783.82 88888.00 2013-09-19 22:30:18.375 262 12668.35 181.55 54783.82 88888.00 2013-09-19 22:30:18.500 262 12668.35 181.55 54783.85 88888.00 2013-09-19 22:30:18.625 262 12668.30 181.55 54783.80 88888.00 2013-09-19 22:30:18.750 262 12668.15 181.53 54783.80 88888.00 2013-09-19 22:30:18.875 262 12668.10 181.50 54783.80 88888.00 2013-09-19 22:30:19.000 262 12668.17 181.53 54783.80 88888.00 2013-09-19 22:30:19.125 262 12668.23 181.53 54783.80 88888.00 2013-09-19 22:30:19.250 262 12668.25 181.50 54783.78 88888.00 2013-09-19 22:30:19.375 262 12668.23 181.50 54783.80 88888.00 2013-09-19 22:30:19.500 262 12668.17 181.50 54783.80 88888.00 2013-09-19 22:30:19.625 262 12668.20 181.53 54783.80 88888.00 2013-09-19 22:30:19.750 262 12668.23 181.50 54783.75 88888.00 2013-09-19 22:30:19.875 262 12668.23 181.50 54783.80 88888.00 2013-09-19 22:30:20.000 262 12668.20 181.50 54783.80 88888.00 2013-09-19 22:30:20.125 262 12668.20 181.47 54783.80 88888.00 2013-09-19 22:30:20.250 262 12668.15 181.47 54783.80 88888.00 2013-09-19 22:30:20.375 262 12668.15 181.47 54783.80 88888.00 2013-09-19 22:30:20.500 262 12668.15 181.47 54783.80 88888.00 2013-09-19 22:30:20.625 262 12668.12 181.45 54783.80 88888.00 2013-09-19 22:30:20.750 262 12668.10 181.47 54783.78 88888.00 2013-09-19 22:30:20.875 262 12668.10 181.45 54783.78 88888.00 2013-09-19 22:30:21.000 262 12668.05 181.43 54783.78 88888.00 2013-09-19 22:30:21.125 262 12668.05 181.45 54783.75 88888.00 2013-09-19 22:30:21.250 262 12668.08 181.43 54783.80 88888.00 2013-09-19 22:30:21.375 262 12668.08 181.40 54783.78 88888.00 2013-09-19 22:30:21.500 262 12668.00 181.40 54783.78 88888.00 2013-09-19 22:30:21.625 262 12667.95 181.40 54783.78 88888.00 2013-09-19 22:30:21.750 262 12668.08 181.38 54783.80 88888.00 2013-09-19 22:30:21.875 262 12668.12 181.38 54783.78 88888.00 2013-09-19 22:30:22.000 262 12668.08 181.35 54783.75 88888.00 2013-09-19 22:30:22.125 262 12668.02 181.35 54783.75 88888.00 2013-09-19 22:30:22.250 262 12667.92 181.32 54783.72 88888.00 2013-09-19 22:30:22.375 262 12667.98 181.35 54783.75 88888.00 2013-09-19 22:30:22.500 262 12667.98 181.32 54783.72 88888.00 2013-09-19 22:30:22.625 262 12667.98 181.32 54783.78 88888.00 2013-09-19 22:30:22.750 262 12668.00 181.32 54783.78 88888.00 2013-09-19 22:30:22.875 262 12668.00 181.32 54783.80 88888.00 2013-09-19 22:30:23.000 262 12668.00 181.30 54783.80 88888.00 2013-09-19 22:30:23.125 262 12668.00 181.30 54783.80 88888.00 2013-09-19 22:30:23.250 262 12667.92 181.28 54783.80 88888.00 2013-09-19 22:30:23.375 262 12667.92 181.32 54783.82 88888.00 2013-09-19 22:30:23.500 262 12667.90 181.32 54783.80 88888.00 2013-09-19 22:30:23.625 262 12667.98 181.28 54783.80 88888.00 2013-09-19 22:30:23.750 262 12668.02 181.28 54783.80 88888.00 2013-09-19 22:30:23.875 262 12667.95 181.28 54783.80 88888.00 2013-09-19 22:30:24.000 262 12667.95 181.28 54783.78 88888.00 2013-09-19 22:30:24.125 262 12667.92 181.25 54783.80 88888.00 2013-09-19 22:30:24.250 262 12667.90 181.22 54783.80 88888.00 2013-09-19 22:30:24.375 262 12667.90 181.22 54783.78 88888.00 2013-09-19 22:30:24.500 262 12667.92 181.22 54783.80 88888.00 2013-09-19 22:30:24.625 262 12667.92 181.22 54783.75 88888.00 2013-09-19 22:30:24.750 262 12667.90 181.22 54783.78 88888.00 2013-09-19 22:30:24.875 262 12667.88 181.20 54783.78 88888.00 2013-09-19 22:30:25.000 262 12667.88 181.18 54783.78 88888.00 2013-09-19 22:30:25.125 262 12667.88 181.15 54783.80 88888.00 2013-09-19 22:30:25.250 262 12667.92 181.12 54783.80 88888.00 2013-09-19 22:30:25.375 262 12667.95 181.15 54783.80 88888.00 2013-09-19 22:30:25.500 262 12667.95 181.18 54783.80 88888.00 2013-09-19 22:30:25.625 262 12667.92 181.18 54783.80 88888.00 2013-09-19 22:30:25.750 262 12667.92 181.15 54783.80 88888.00 2013-09-19 22:30:25.875 262 12667.95 181.15 54783.80 88888.00 2013-09-19 22:30:26.000 262 12667.95 181.12 54783.80 88888.00 2013-09-19 22:30:26.125 262 12667.95 181.10 54783.80 88888.00 2013-09-19 22:30:26.250 262 12667.90 181.07 54783.82 88888.00 2013-09-19 22:30:26.375 262 12667.92 181.07 54783.82 88888.00 2013-09-19 22:30:26.500 262 12667.95 181.07 54783.80 88888.00 2013-09-19 22:30:26.625 262 12667.95 181.05 54783.80 88888.00 2013-09-19 22:30:26.750 262 12667.90 181.05 54783.82 88888.00 2013-09-19 22:30:26.875 262 12667.90 181.05 54783.82 88888.00 2013-09-19 22:30:27.000 262 12667.90 181.00 54783.85 88888.00 2013-09-19 22:30:27.125 262 12667.88 181.00 54783.85 88888.00 2013-09-19 22:30:27.250 262 12667.85 181.00 54783.88 88888.00 2013-09-19 22:30:27.375 262 12667.88 181.00 54783.85 88888.00 2013-09-19 22:30:27.500 262 12667.92 181.00 54783.85 88888.00 2013-09-19 22:30:27.625 262 12667.88 180.97 54783.85 88888.00 2013-09-19 22:30:27.750 262 12667.88 180.97 54783.82 88888.00 2013-09-19 22:30:27.875 262 12667.85 180.93 54783.85 88888.00 2013-09-19 22:30:28.000 262 12667.77 180.93 54783.85 88888.00 2013-09-19 22:30:28.125 262 12667.77 180.90 54783.88 88888.00 2013-09-19 22:30:28.250 262 12667.73 180.88 54783.90 88888.00 2013-09-19 22:30:28.375 262 12667.75 180.90 54783.90 88888.00 2013-09-19 22:30:28.500 262 12667.80 180.90 54783.93 88888.00 2013-09-19 22:30:28.625 262 12667.85 180.90 54783.93 88888.00 2013-09-19 22:30:28.750 262 12667.80 180.90 54783.90 88888.00 2013-09-19 22:30:28.875 262 12667.70 180.85 54783.88 88888.00 2013-09-19 22:30:29.000 262 12667.67 180.88 54783.85 88888.00 2013-09-19 22:30:29.125 262 12667.67 180.85 54783.88 88888.00 2013-09-19 22:30:29.250 262 12667.65 180.82 54783.88 88888.00 2013-09-19 22:30:29.375 262 12667.75 180.85 54783.88 88888.00 2013-09-19 22:30:29.500 262 12667.77 180.88 54783.90 88888.00 2013-09-19 22:30:29.625 262 12667.80 180.85 54783.90 88888.00 2013-09-19 22:30:29.750 262 12667.70 180.85 54783.90 88888.00 2013-09-19 22:30:29.875 262 12667.65 180.82 54783.93 88888.00 2013-09-19 22:30:30.000 262 12667.67 180.80 54783.90 88888.00 2013-09-19 22:30:30.125 262 12667.70 180.82 54783.90 88888.00 2013-09-19 22:30:30.250 262 12667.67 180.78 54783.90 88888.00 2013-09-19 22:30:30.375 262 12667.67 180.80 54783.90 88888.00 2013-09-19 22:30:30.500 262 12667.62 180.78 54783.93 88888.00 2013-09-19 22:30:30.625 262 12667.60 180.78 54783.93 88888.00 2013-09-19 22:30:30.750 262 12667.60 180.75 54783.95 88888.00 2013-09-19 22:30:30.875 262 12667.60 180.78 54783.95 88888.00 2013-09-19 22:30:31.000 262 12667.62 180.78 54783.93 88888.00 2013-09-19 22:30:31.125 262 12667.65 180.75 54783.95 88888.00 2013-09-19 22:30:31.250 262 12667.55 180.72 54783.93 88888.00 2013-09-19 22:30:31.375 262 12667.50 180.72 54783.95 88888.00 2013-09-19 22:30:31.500 262 12667.48 180.75 54783.93 88888.00 2013-09-19 22:30:31.625 262 12667.55 180.75 54783.93 88888.00 2013-09-19 22:30:31.750 262 12667.58 180.75 54783.95 88888.00 2013-09-19 22:30:31.875 262 12667.62 180.72 54783.97 88888.00 2013-09-19 22:30:32.000 262 12667.62 180.70 54783.95 88888.00 2013-09-19 22:30:32.125 262 12667.55 180.70 54783.95 88888.00 2013-09-19 22:30:32.250 262 12667.50 180.68 54783.95 88888.00 2013-09-19 22:30:32.375 262 12667.48 180.65 54783.93 88888.00 2013-09-19 22:30:32.500 262 12667.50 180.65 54783.95 88888.00 2013-09-19 22:30:32.625 262 12667.55 180.68 54783.97 88888.00 2013-09-19 22:30:32.750 262 12667.58 180.70 54783.97 88888.00 2013-09-19 22:30:32.875 262 12667.58 180.68 54783.97 88888.00 2013-09-19 22:30:33.000 262 12667.48 180.68 54783.93 88888.00 2013-09-19 22:30:33.125 262 12667.42 180.68 54783.95 88888.00 2013-09-19 22:30:33.250 262 12667.45 180.70 54783.97 88888.00 2013-09-19 22:30:33.375 262 12667.50 180.70 54783.97 88888.00 2013-09-19 22:30:33.500 262 12667.50 180.70 54783.97 88888.00 2013-09-19 22:30:33.625 262 12667.45 180.68 54783.95 88888.00 2013-09-19 22:30:33.750 262 12667.55 180.68 54783.95 88888.00 2013-09-19 22:30:33.875 262 12667.60 180.70 54783.97 88888.00 2013-09-19 22:30:34.000 262 12667.55 180.68 54783.95 88888.00 2013-09-19 22:30:34.125 262 12667.42 180.68 54783.97 88888.00 2013-09-19 22:30:34.250 262 12667.40 180.65 54783.97 88888.00 2013-09-19 22:30:34.375 262 12667.42 180.65 54783.97 88888.00 2013-09-19 22:30:34.500 262 12667.38 180.65 54783.97 88888.00 2013-09-19 22:30:34.625 262 12667.38 180.65 54784.03 88888.00 2013-09-19 22:30:34.750 262 12667.40 180.65 54784.03 88888.00 2013-09-19 22:30:34.875 262 12667.38 180.62 54784.03 88888.00 2013-09-19 22:30:35.000 262 12667.38 180.62 54784.00 88888.00 2013-09-19 22:30:35.125 262 12667.40 180.62 54784.00 88888.00 2013-09-19 22:30:35.250 262 12667.38 180.65 54784.03 88888.00 2013-09-19 22:30:35.375 262 12667.40 180.68 54784.03 88888.00 2013-09-19 22:30:35.500 262 12667.38 180.68 54784.03 88888.00 2013-09-19 22:30:35.625 262 12667.35 180.68 54784.03 88888.00 2013-09-19 22:30:35.750 262 12667.30 180.68 54784.05 88888.00 2013-09-19 22:30:35.875 262 12667.33 180.68 54784.03 88888.00 2013-09-19 22:30:36.000 262 12667.35 180.68 54784.03 88888.00 2013-09-19 22:30:36.125 262 12667.38 180.68 54784.03 88888.00 2013-09-19 22:30:36.250 262 12667.35 180.65 54784.07 88888.00 2013-09-19 22:30:36.375 262 12667.40 180.65 54784.05 88888.00 2013-09-19 22:30:36.500 262 12667.42 180.65 54784.07 88888.00 2013-09-19 22:30:36.625 262 12667.40 180.68 54784.10 88888.00 2013-09-19 22:30:36.750 262 12667.35 180.68 54784.05 88888.00 2013-09-19 22:30:36.875 262 12667.35 180.68 54784.03 88888.00 2013-09-19 22:30:37.000 262 12667.38 180.70 54784.03 88888.00 2013-09-19 22:30:37.125 262 12667.40 180.68 54784.05 88888.00 2013-09-19 22:30:37.250 262 12667.33 180.68 54784.07 88888.00 2013-09-19 22:30:37.375 262 12667.33 180.70 54784.10 88888.00 2013-09-19 22:30:37.500 262 12667.38 180.72 54784.07 88888.00 2013-09-19 22:30:37.625 262 12667.35 180.72 54784.05 88888.00 2013-09-19 22:30:37.750 262 12667.33 180.72 54784.07 88888.00 2013-09-19 22:30:37.875 262 12667.33 180.72 54784.05 88888.00 2013-09-19 22:30:38.000 262 12667.35 180.72 54784.05 88888.00 2013-09-19 22:30:38.125 262 12667.33 180.75 54784.07 88888.00 2013-09-19 22:30:38.250 262 12667.30 180.70 54784.05 88888.00 2013-09-19 22:30:38.375 262 12667.35 180.72 54784.07 88888.00 2013-09-19 22:30:38.500 262 12667.42 180.72 54784.07 88888.00 2013-09-19 22:30:38.625 262 12667.42 180.75 54784.07 88888.00 2013-09-19 22:30:38.750 262 12667.38 180.75 54784.07 88888.00 2013-09-19 22:30:38.875 262 12667.33 180.78 54784.07 88888.00 2013-09-19 22:30:39.000 262 12667.40 180.78 54784.05 88888.00 2013-09-19 22:30:39.125 262 12667.38 180.80 54784.07 88888.00 2013-09-19 22:30:39.250 262 12667.30 180.78 54784.07 88888.00 2013-09-19 22:30:39.375 262 12667.40 180.80 54784.05 88888.00 2013-09-19 22:30:39.500 262 12667.48 180.80 54784.07 88888.00 2013-09-19 22:30:39.625 262 12667.40 180.82 54784.10 88888.00 2013-09-19 22:30:39.750 262 12667.35 180.85 54784.12 88888.00 2013-09-19 22:30:39.875 262 12667.35 180.85 54784.12 88888.00 2013-09-19 22:30:40.000 262 12667.35 180.82 54784.12 88888.00 2013-09-19 22:30:40.125 262 12667.33 180.82 54784.07 88888.00 2013-09-19 22:30:40.250 262 12667.25 180.85 54784.10 88888.00 2013-09-19 22:30:40.375 262 12667.20 180.88 54784.12 88888.00 2013-09-19 22:30:40.500 262 12667.12 180.90 54784.12 88888.00 2013-09-19 22:30:40.625 262 12667.12 180.90 54784.12 88888.00 2013-09-19 22:30:40.750 262 12667.15 180.93 54784.12 88888.00 2013-09-19 22:30:40.875 262 12667.17 180.93 54784.12 88888.00 2013-09-19 22:30:41.000 262 12667.20 180.95 54784.10 88888.00 2013-09-19 22:30:41.125 262 12667.20 181.00 54784.12 88888.00 2013-09-19 22:30:41.250 262 12667.15 180.97 54784.10 88888.00 2013-09-19 22:30:41.375 262 12667.20 181.00 54784.12 88888.00 2013-09-19 22:30:41.500 262 12667.17 181.00 54784.10 88888.00 2013-09-19 22:30:41.625 262 12667.12 181.03 54784.07 88888.00 2013-09-19 22:30:41.750 262 12667.05 181.03 54784.12 88888.00 2013-09-19 22:30:41.875 262 12667.08 181.03 54784.12 88888.00 2013-09-19 22:30:42.000 262 12667.08 181.05 54784.10 88888.00 2013-09-19 22:30:42.125 262 12667.05 181.05 54784.10 88888.00 2013-09-19 22:30:42.250 262 12667.08 181.07 54784.12 88888.00 2013-09-19 22:30:42.375 262 12667.15 181.12 54784.15 88888.00 2013-09-19 22:30:42.500 262 12667.10 181.12 54784.15 88888.00 2013-09-19 22:30:42.625 262 12667.12 181.15 54784.15 88888.00 2013-09-19 22:30:42.750 262 12667.15 181.15 54784.12 88888.00 2013-09-19 22:30:42.875 262 12667.17 181.15 54784.12 88888.00 2013-09-19 22:30:43.000 262 12667.12 181.15 54784.10 88888.00 2013-09-19 22:30:43.125 262 12667.08 181.18 54784.10 88888.00 2013-09-19 22:30:43.250 262 12667.05 181.15 54784.07 88888.00 2013-09-19 22:30:43.375 262 12667.10 181.20 54784.07 88888.00 2013-09-19 22:30:43.500 262 12667.12 181.22 54784.12 88888.00 2013-09-19 22:30:43.625 262 12667.17 181.25 54784.12 88888.00 2013-09-19 22:30:43.750 262 12667.20 181.28 54784.12 88888.00 2013-09-19 22:30:43.875 262 12667.23 181.30 54784.10 88888.00 2013-09-19 22:30:44.000 262 12667.20 181.30 54784.12 88888.00 2013-09-19 22:30:44.125 262 12667.20 181.32 54784.12 88888.00 2013-09-19 22:30:44.250 262 12667.15 181.32 54784.12 88888.00 2013-09-19 22:30:44.375 262 12667.17 181.32 54784.10 88888.00 2013-09-19 22:30:44.500 262 12667.20 181.32 54784.12 88888.00 2013-09-19 22:30:44.625 262 12667.17 181.38 54784.10 88888.00 2013-09-19 22:30:44.750 262 12667.15 181.38 54784.10 88888.00 2013-09-19 22:30:44.875 262 12667.17 181.38 54784.10 88888.00 2013-09-19 22:30:45.000 262 12667.20 181.43 54784.12 88888.00 2013-09-19 22:30:45.125 262 12667.15 181.45 54784.12 88888.00 2013-09-19 22:30:45.250 262 12667.12 181.45 54784.12 88888.00 2013-09-19 22:30:45.375 262 12667.20 181.47 54784.12 88888.00 2013-09-19 22:30:45.500 262 12667.20 181.50 54784.12 88888.00 2013-09-19 22:30:45.625 262 12667.20 181.53 54784.10 88888.00 2013-09-19 22:30:45.750 262 12667.17 181.53 54784.12 88888.00 2013-09-19 22:30:45.875 262 12667.17 181.53 54784.12 88888.00 2013-09-19 22:30:46.000 262 12667.15 181.53 54784.12 88888.00 2013-09-19 22:30:46.125 262 12667.15 181.55 54784.15 88888.00 2013-09-19 22:30:46.250 262 12667.12 181.57 54784.12 88888.00 2013-09-19 22:30:46.375 262 12667.15 181.60 54784.12 88888.00 2013-09-19 22:30:46.500 262 12667.12 181.60 54784.12 88888.00 2013-09-19 22:30:46.625 262 12667.20 181.60 54784.15 88888.00 2013-09-19 22:30:46.750 262 12667.20 181.60 54784.12 88888.00 2013-09-19 22:30:46.875 262 12667.15 181.62 54784.12 88888.00 2013-09-19 22:30:47.000 262 12667.15 181.65 54784.10 88888.00 2013-09-19 22:30:47.125 262 12667.12 181.65 54784.10 88888.00 2013-09-19 22:30:47.250 262 12667.02 181.62 54784.05 88888.00 2013-09-19 22:30:47.375 262 12667.12 181.65 54784.05 88888.00 2013-09-19 22:30:47.500 262 12667.10 181.68 54784.07 88888.00 2013-09-19 22:30:47.625 262 12667.08 181.68 54784.10 88888.00 2013-09-19 22:30:47.750 262 12667.05 181.68 54784.10 88888.00 2013-09-19 22:30:47.875 262 12667.08 181.70 54784.07 88888.00 2013-09-19 22:30:48.000 262 12667.12 181.70 54784.05 88888.00 2013-09-19 22:30:48.125 262 12667.12 181.75 54784.07 88888.00 2013-09-19 22:30:48.250 262 12667.05 181.75 54784.10 88888.00 2013-09-19 22:30:48.375 262 12667.08 181.78 54784.07 88888.00 2013-09-19 22:30:48.500 262 12667.15 181.78 54784.07 88888.00 2013-09-19 22:30:48.625 262 12667.17 181.78 54784.10 88888.00 2013-09-19 22:30:48.750 262 12667.12 181.78 54784.07 88888.00 2013-09-19 22:30:48.875 262 12667.15 181.78 54784.10 88888.00 2013-09-19 22:30:49.000 262 12667.20 181.80 54784.07 88888.00 2013-09-19 22:30:49.125 262 12667.23 181.80 54784.07 88888.00 2013-09-19 22:30:49.250 262 12667.17 181.80 54784.07 88888.00 2013-09-19 22:30:49.375 262 12667.17 181.82 54784.10 88888.00 2013-09-19 22:30:49.500 262 12667.10 181.85 54784.10 88888.00 2013-09-19 22:30:49.625 262 12667.08 181.85 54784.10 88888.00 2013-09-19 22:30:49.750 262 12667.08 181.85 54784.10 88888.00 2013-09-19 22:30:49.875 262 12667.08 181.85 54784.07 88888.00 2013-09-19 22:30:50.000 262 12667.12 181.88 54784.07 88888.00 2013-09-19 22:30:50.125 262 12667.17 181.88 54784.07 88888.00 2013-09-19 22:30:50.250 262 12667.12 181.88 54784.07 88888.00 2013-09-19 22:30:50.375 262 12667.10 181.88 54784.07 88888.00 2013-09-19 22:30:50.500 262 12667.12 181.90 54784.10 88888.00 2013-09-19 22:30:50.625 262 12667.15 181.90 54784.07 88888.00 2013-09-19 22:30:50.750 262 12667.12 181.90 54784.07 88888.00 2013-09-19 22:30:50.875 262 12667.15 181.90 54784.07 88888.00 2013-09-19 22:30:51.000 262 12667.15 181.93 54784.07 88888.00 2013-09-19 22:30:51.125 262 12667.17 181.95 54784.05 88888.00 2013-09-19 22:30:51.250 262 12667.15 181.90 54784.00 88888.00 2013-09-19 22:30:51.375 262 12667.23 181.90 54784.03 88888.00 2013-09-19 22:30:51.500 262 12667.17 181.90 54784.05 88888.00 2013-09-19 22:30:51.625 262 12667.15 181.93 54784.10 88888.00 2013-09-19 22:30:51.750 262 12667.17 181.93 54784.10 88888.00 2013-09-19 22:30:51.875 262 12667.12 181.95 54784.07 88888.00 2013-09-19 22:30:52.000 262 12667.05 181.93 54784.07 88888.00 2013-09-19 22:30:52.125 262 12667.08 181.95 54784.07 88888.00 2013-09-19 22:30:52.250 262 12667.05 181.95 54784.07 88888.00 2013-09-19 22:30:52.375 262 12667.00 181.97 54784.07 88888.00 2013-09-19 22:30:52.500 262 12666.95 181.97 54784.07 88888.00 2013-09-19 22:30:52.625 262 12667.02 181.95 54784.07 88888.00 2013-09-19 22:30:52.750 262 12667.02 181.90 54784.05 88888.00 2013-09-19 22:30:52.875 262 12667.00 181.95 54784.05 88888.00 2013-09-19 22:30:53.000 262 12667.02 181.95 54784.05 88888.00 2013-09-19 22:30:53.125 262 12667.05 181.95 54784.05 88888.00 2013-09-19 22:30:53.250 262 12667.05 181.95 54784.07 88888.00 2013-09-19 22:30:53.375 262 12667.10 182.00 54784.07 88888.00 2013-09-19 22:30:53.500 262 12667.02 182.00 54784.05 88888.00 2013-09-19 22:30:53.625 262 12667.00 181.97 54784.07 88888.00 2013-09-19 22:30:53.750 262 12667.02 181.95 54784.07 88888.00 2013-09-19 22:30:53.875 262 12667.00 181.93 54784.07 88888.00 2013-09-19 22:30:54.000 262 12666.98 181.95 54784.07 88888.00 2013-09-19 22:30:54.125 262 12666.98 181.95 54784.05 88888.00 2013-09-19 22:30:54.250 262 12666.95 181.95 54784.07 88888.00 2013-09-19 22:30:54.375 262 12667.00 181.97 54784.10 88888.00 2013-09-19 22:30:54.500 262 12666.95 181.97 54784.07 88888.00 2013-09-19 22:30:54.625 262 12666.92 181.93 54784.07 88888.00 2013-09-19 22:30:54.750 262 12666.90 181.95 54784.10 88888.00 2013-09-19 22:30:54.875 262 12666.95 181.97 54784.10 88888.00 2013-09-19 22:30:55.000 262 12666.98 181.97 54784.12 88888.00 2013-09-19 22:30:55.125 262 12667.02 181.95 54784.12 88888.00 2013-09-19 22:30:55.250 262 12666.92 181.95 54784.10 88888.00 2013-09-19 22:30:55.375 262 12666.92 181.95 54784.10 88888.00 2013-09-19 22:30:55.500 262 12666.90 181.95 54784.10 88888.00 2013-09-19 22:30:55.625 262 12666.88 181.93 54784.12 88888.00 2013-09-19 22:30:55.750 262 12666.88 181.93 54784.10 88888.00 2013-09-19 22:30:55.875 262 12666.88 181.90 54784.07 88888.00 2013-09-19 22:30:56.000 262 12666.88 181.90 54784.07 88888.00 2013-09-19 22:30:56.125 262 12666.90 181.93 54784.10 88888.00 2013-09-19 22:30:56.250 262 12666.88 181.90 54784.10 88888.00 2013-09-19 22:30:56.375 262 12666.77 181.93 54784.10 88888.00 2013-09-19 22:30:56.500 262 12666.73 181.93 54784.10 88888.00 2013-09-19 22:30:56.625 262 12666.73 181.93 54784.10 88888.00 2013-09-19 22:30:56.750 262 12666.77 181.90 54784.10 88888.00 2013-09-19 22:30:56.875 262 12666.77 181.90 54784.12 88888.00 2013-09-19 22:30:57.000 262 12666.80 181.88 54784.10 88888.00 2013-09-19 22:30:57.125 262 12666.75 181.90 54784.12 88888.00 2013-09-19 22:30:57.250 262 12666.70 181.88 54784.15 88888.00 2013-09-19 22:30:57.375 262 12666.75 181.90 54784.15 88888.00 2013-09-19 22:30:57.500 262 12666.75 181.88 54784.12 88888.00 2013-09-19 22:30:57.625 262 12666.67 181.88 54784.12 88888.00 2013-09-19 22:30:57.750 262 12666.60 181.85 54784.15 88888.00 2013-09-19 22:30:57.875 262 12666.62 181.88 54784.18 88888.00 2013-09-19 22:30:58.000 262 12666.70 181.85 54784.15 88888.00 2013-09-19 22:30:58.125 262 12666.70 181.85 54784.15 88888.00 2013-09-19 22:30:58.250 262 12666.65 181.80 54784.18 88888.00 2013-09-19 22:30:58.375 262 12666.65 181.85 54784.15 88888.00 2013-09-19 22:30:58.500 262 12666.65 181.85 54784.15 88888.00 2013-09-19 22:30:58.625 262 12666.52 181.85 54784.15 88888.00 2013-09-19 22:30:58.750 262 12666.55 181.85 54784.18 88888.00 2013-09-19 22:30:58.875 262 12666.58 181.85 54784.18 88888.00 2013-09-19 22:30:59.000 262 12666.58 181.85 54784.18 88888.00 2013-09-19 22:30:59.125 262 12666.50 181.82 54784.20 88888.00 2013-09-19 22:30:59.250 262 12666.45 181.80 54784.22 88888.00 2013-09-19 22:30:59.375 262 12666.45 181.82 54784.18 88888.00 2013-09-19 22:30:59.500 262 12666.50 181.80 54784.18 88888.00 2013-09-19 22:30:59.625 262 12666.50 181.78 54784.20 88888.00 2013-09-19 22:30:59.750 262 12666.48 181.78 54784.18 88888.00 2013-09-19 22:30:59.875 262 12666.40 181.78 54784.18 88888.00 2013-09-19 22:31:00.000 262 12666.38 181.78 54784.18 88888.00 2013-09-19 22:31:00.125 262 12666.35 181.80 54784.18 88888.00 2013-09-19 22:31:00.250 262 12666.33 181.75 54784.20 88888.00 2013-09-19 22:31:00.375 262 12666.33 181.75 54784.18 88888.00 2013-09-19 22:31:00.500 262 12666.30 181.72 54784.20 88888.00 2013-09-19 22:31:00.625 262 12666.38 181.72 54784.22 88888.00 2013-09-19 22:31:00.750 262 12666.35 181.75 54784.22 88888.00 2013-09-19 22:31:00.875 262 12666.33 181.75 54784.22 88888.00 2013-09-19 22:31:01.000 262 12666.33 181.72 54784.22 88888.00 2013-09-19 22:31:01.125 262 12666.35 181.70 54784.22 88888.00 2013-09-19 22:31:01.250 262 12666.33 181.72 54784.22 88888.00 2013-09-19 22:31:01.375 262 12666.35 181.72 54784.22 88888.00 2013-09-19 22:31:01.500 262 12666.23 181.72 54784.22 88888.00 2013-09-19 22:31:01.625 262 12666.23 181.70 54784.22 88888.00 2013-09-19 22:31:01.750 262 12666.20 181.70 54784.25 88888.00 2013-09-19 22:31:01.875 262 12666.20 181.68 54784.28 88888.00 2013-09-19 22:31:02.000 262 12666.20 181.68 54784.25 88888.00 2013-09-19 22:31:02.125 262 12666.15 181.68 54784.28 88888.00 2013-09-19 22:31:02.250 262 12666.20 181.65 54784.28 88888.00 2013-09-19 22:31:02.375 262 12666.25 181.68 54784.30 88888.00 2013-09-19 22:31:02.500 262 12666.20 181.68 54784.30 88888.00 2013-09-19 22:31:02.625 262 12666.17 181.65 54784.30 88888.00 2013-09-19 22:31:02.750 262 12666.15 181.65 54784.30 88888.00 2013-09-19 22:31:02.875 262 12666.15 181.65 54784.30 88888.00 2013-09-19 22:31:03.000 262 12666.15 181.65 54784.30 88888.00 2013-09-19 22:31:03.125 262 12666.15 181.62 54784.30 88888.00 2013-09-19 22:31:03.250 262 12666.12 181.60 54784.30 88888.00 2013-09-19 22:31:03.375 262 12666.12 181.60 54784.32 88888.00 2013-09-19 22:31:03.500 262 12666.08 181.60 54784.32 88888.00 2013-09-19 22:31:03.625 262 12666.02 181.60 54784.35 88888.00 2013-09-19 22:31:03.750 262 12666.02 181.62 54784.32 88888.00 2013-09-19 22:31:03.875 262 12666.02 181.60 54784.35 88888.00 2013-09-19 22:31:04.000 262 12666.02 181.60 54784.32 88888.00 2013-09-19 22:31:04.125 262 12665.98 181.57 54784.35 88888.00 2013-09-19 22:31:04.250 262 12665.95 181.57 54784.35 88888.00 2013-09-19 22:31:04.375 262 12665.90 181.55 54784.32 88888.00 2013-09-19 22:31:04.500 262 12665.88 181.57 54784.32 88888.00 2013-09-19 22:31:04.625 262 12665.95 181.57 54784.35 88888.00 2013-09-19 22:31:04.750 262 12665.98 181.57 54784.38 88888.00 2013-09-19 22:31:04.875 262 12665.88 181.55 54784.38 88888.00 2013-09-19 22:31:05.000 262 12665.80 181.55 54784.40 88888.00 2013-09-19 22:31:05.125 262 12665.83 181.57 54784.40 88888.00 2013-09-19 22:31:05.250 262 12665.80 181.53 54784.43 88888.00 2013-09-19 22:31:05.375 262 12665.88 181.55 54784.40 88888.00 2013-09-19 22:31:05.500 262 12665.88 181.55 54784.40 88888.00 2013-09-19 22:31:05.625 262 12665.83 181.53 54784.40 88888.00 2013-09-19 22:31:05.750 262 12665.83 181.50 54784.40 88888.00 2013-09-19 22:31:05.875 262 12665.85 181.53 54784.40 88888.00 2013-09-19 22:31:06.000 262 12665.90 181.53 54784.38 88888.00 2013-09-19 22:31:06.125 262 12665.85 181.53 54784.38 88888.00 2013-09-19 22:31:06.250 262 12665.80 181.47 54784.35 88888.00 2013-09-19 22:31:06.375 262 12665.75 181.53 54784.38 88888.00 2013-09-19 22:31:06.500 262 12665.77 181.53 54784.38 88888.00 2013-09-19 22:31:06.625 262 12665.77 181.50 54784.40 88888.00 2013-09-19 22:31:06.750 262 12665.77 181.47 54784.38 88888.00 2013-09-19 22:31:06.875 262 12665.80 181.47 54784.40 88888.00 2013-09-19 22:31:07.000 262 12665.80 181.47 54784.32 88888.00 2013-09-19 22:31:07.125 262 12665.80 181.47 54784.38 88888.00 2013-09-19 22:31:07.250 262 12665.77 181.45 54784.40 88888.00 2013-09-19 22:31:07.375 262 12665.80 181.47 54784.40 88888.00 2013-09-19 22:31:07.500 262 12665.75 181.45 54784.40 88888.00 2013-09-19 22:31:07.625 262 12665.70 181.47 54784.40 88888.00 2013-09-19 22:31:07.750 262 12665.67 181.47 54784.40 88888.00 2013-09-19 22:31:07.875 262 12665.67 181.45 54784.43 88888.00 2013-09-19 22:31:08.000 262 12665.70 181.43 54784.38 88888.00 2013-09-19 22:31:08.125 262 12665.73 181.43 54784.40 88888.00 2013-09-19 22:31:08.250 262 12665.73 181.45 54784.38 88888.00 2013-09-19 22:31:08.375 262 12665.75 181.45 54784.40 88888.00 2013-09-19 22:31:08.500 262 12665.73 181.43 54784.43 88888.00 2013-09-19 22:31:08.625 262 12665.70 181.43 54784.40 88888.00 2013-09-19 22:31:08.750 262 12665.73 181.43 54784.43 88888.00 2013-09-19 22:31:08.875 262 12665.70 181.45 54784.43 88888.00 2013-09-19 22:31:09.000 262 12665.65 181.43 54784.43 88888.00 2013-09-19 22:31:09.125 262 12665.60 181.43 54784.43 88888.00 2013-09-19 22:31:09.250 262 12665.52 181.40 54784.43 88888.00 2013-09-19 22:31:09.375 262 12665.60 181.43 54784.40 88888.00 2013-09-19 22:31:09.500 262 12665.62 181.40 54784.40 88888.00 2013-09-19 22:31:09.625 262 12665.60 181.43 54784.43 88888.00 2013-09-19 22:31:09.750 262 12665.58 181.43 54784.45 88888.00 2013-09-19 22:31:09.875 262 12665.62 181.43 54784.43 88888.00 2013-09-19 22:31:10.000 262 12665.67 181.43 54784.43 88888.00 2013-09-19 22:31:10.125 262 12665.67 181.40 54784.43 88888.00 2013-09-19 22:31:10.250 262 12665.62 181.38 54784.43 88888.00 2013-09-19 22:31:10.375 262 12665.62 181.38 54784.40 88888.00 2013-09-19 22:31:10.500 262 12665.60 181.40 54784.43 88888.00 2013-09-19 22:31:10.625 262 12665.60 181.40 54784.43 88888.00 2013-09-19 22:31:10.750 262 12665.60 181.40 54784.45 88888.00 2013-09-19 22:31:10.875 262 12665.65 181.40 54784.43 88888.00 2013-09-19 22:31:11.000 262 12665.70 181.40 54784.45 88888.00 2013-09-19 22:31:11.125 262 12665.65 181.38 54784.45 88888.00 2013-09-19 22:31:11.250 262 12665.58 181.35 54784.50 88888.00 2013-09-19 22:31:11.375 262 12665.58 181.35 54784.50 88888.00 2013-09-19 22:31:11.500 262 12665.50 181.38 54784.45 88888.00 2013-09-19 22:31:11.625 262 12665.45 181.38 54784.45 88888.00 2013-09-19 22:31:11.750 262 12665.45 181.38 54784.45 88888.00 2013-09-19 22:31:11.875 262 12665.48 181.40 54784.50 88888.00 2013-09-19 22:31:12.000 262 12665.52 181.40 54784.47 88888.00 2013-09-19 22:31:12.125 262 12665.52 181.40 54784.47 88888.00 2013-09-19 22:31:12.250 262 12665.50 181.40 54784.47 88888.00 2013-09-19 22:31:12.375 262 12665.60 181.40 54784.43 88888.00 2013-09-19 22:31:12.500 262 12665.60 181.38 54784.43 88888.00 2013-09-19 22:31:12.625 262 12665.55 181.38 54784.45 88888.00 2013-09-19 22:31:12.750 262 12665.50 181.35 54784.47 88888.00 2013-09-19 22:31:12.875 262 12665.52 181.35 54784.45 88888.00 2013-09-19 22:31:13.000 262 12665.58 181.35 54784.43 88888.00 2013-09-19 22:31:13.125 262 12665.58 181.35 54784.45 88888.00 2013-09-19 22:31:13.250 262 12665.45 181.38 54784.47 88888.00 2013-09-19 22:31:13.375 262 12665.48 181.40 54784.47 88888.00 2013-09-19 22:31:13.500 262 12665.50 181.38 54784.47 88888.00 2013-09-19 22:31:13.625 262 12665.50 181.38 54784.47 88888.00 2013-09-19 22:31:13.750 262 12665.48 181.38 54784.45 88888.00 2013-09-19 22:31:13.875 262 12665.40 181.38 54784.45 88888.00 2013-09-19 22:31:14.000 262 12665.45 181.35 54784.43 88888.00 2013-09-19 22:31:14.125 262 12665.48 181.40 54784.45 88888.00 2013-09-19 22:31:14.250 262 12665.48 181.35 54784.45 88888.00 2013-09-19 22:31:14.375 262 12665.52 181.35 54784.45 88888.00 2013-09-19 22:31:14.500 262 12665.48 181.35 54784.45 88888.00 2013-09-19 22:31:14.625 262 12665.45 181.35 54784.47 88888.00 2013-09-19 22:31:14.750 262 12665.48 181.32 54784.47 88888.00 2013-09-19 22:31:14.875 262 12665.55 181.32 54784.47 88888.00 2013-09-19 22:31:15.000 262 12665.55 181.30 54784.43 88888.00 2013-09-19 22:31:15.125 262 12665.58 181.32 54784.43 88888.00 2013-09-19 22:31:15.250 262 12665.52 181.32 54784.43 88888.00 2013-09-19 22:31:15.375 262 12665.50 181.38 54784.45 88888.00 2013-09-19 22:31:15.500 262 12665.52 181.35 54784.45 88888.00 2013-09-19 22:31:15.625 262 12665.52 181.32 54784.45 88888.00 2013-09-19 22:31:15.750 262 12665.50 181.32 54784.45 88888.00 2013-09-19 22:31:15.875 262 12665.58 181.32 54784.45 88888.00 2013-09-19 22:31:16.000 262 12665.55 181.30 54784.45 88888.00 2013-09-19 22:31:16.125 262 12665.55 181.32 54784.47 88888.00 2013-09-19 22:31:16.250 262 12665.48 181.30 54784.45 88888.00 2013-09-19 22:31:16.375 262 12665.50 181.30 54784.45 88888.00 2013-09-19 22:31:16.500 262 12665.50 181.30 54784.47 88888.00 2013-09-19 22:31:16.625 262 12665.48 181.32 54784.47 88888.00 2013-09-19 22:31:16.750 262 12665.42 181.32 54784.45 88888.00 2013-09-19 22:31:16.875 262 12665.42 181.35 54784.45 88888.00 2013-09-19 22:31:17.000 262 12665.40 181.32 54784.45 88888.00 2013-09-19 22:31:17.125 262 12665.38 181.32 54784.47 88888.00 2013-09-19 22:31:17.250 262 12665.38 181.30 54784.47 88888.00 2013-09-19 22:31:17.375 262 12665.38 181.35 54784.50 88888.00 2013-09-19 22:31:17.500 262 12665.38 181.35 54784.50 88888.00 2013-09-19 22:31:17.625 262 12665.38 181.35 54784.50 88888.00 2013-09-19 22:31:17.750 262 12665.35 181.35 54784.50 88888.00 2013-09-19 22:31:17.875 262 12665.42 181.35 54784.50 88888.00 2013-09-19 22:31:18.000 262 12665.42 181.35 54784.45 88888.00 2013-09-19 22:31:18.125 262 12665.45 181.35 54784.43 88888.00 2013-09-19 22:31:18.250 262 12665.38 181.32 54784.47 88888.00 2013-09-19 22:31:18.375 262 12665.35 181.32 54784.45 88888.00 2013-09-19 22:31:18.500 262 12665.35 181.32 54784.47 88888.00 2013-09-19 22:31:18.625 262 12665.40 181.32 54784.47 88888.00 2013-09-19 22:31:18.750 262 12665.38 181.32 54784.47 88888.00 2013-09-19 22:31:18.875 262 12665.38 181.35 54784.47 88888.00 2013-09-19 22:31:19.000 262 12665.35 181.32 54784.45 88888.00 2013-09-19 22:31:19.125 262 12665.40 181.30 54784.47 88888.00 2013-09-19 22:31:19.250 262 12665.45 181.25 54784.47 88888.00 2013-09-19 22:31:19.375 262 12665.48 181.28 54784.47 88888.00 2013-09-19 22:31:19.500 262 12665.38 181.30 54784.50 88888.00 2013-09-19 22:31:19.625 262 12665.30 181.32 54784.53 88888.00 2013-09-19 22:31:19.750 262 12665.33 181.32 54784.50 88888.00 2013-09-19 22:31:19.875 262 12665.35 181.30 54784.45 88888.00 2013-09-19 22:31:20.000 262 12665.30 181.30 54784.45 88888.00 2013-09-19 22:31:20.125 262 12665.25 181.30 54784.45 88888.00 2013-09-19 22:31:20.250 262 12665.23 181.30 54784.47 88888.00 2013-09-19 22:31:20.375 262 12665.33 181.30 54784.47 88888.00 2013-09-19 22:31:20.500 262 12665.33 181.30 54784.45 88888.00 2013-09-19 22:31:20.625 262 12665.33 181.30 54784.45 88888.00 2013-09-19 22:31:20.750 262 12665.38 181.30 54784.47 88888.00 2013-09-19 22:31:20.875 262 12665.35 181.30 54784.47 88888.00 2013-09-19 22:31:21.000 262 12665.27 181.30 54784.47 88888.00 2013-09-19 22:31:21.125 262 12665.33 181.25 54784.45 88888.00 2013-09-19 22:31:21.250 262 12665.27 181.25 54784.50 88888.00 2013-09-19 22:31:21.375 262 12665.23 181.28 54784.53 88888.00 2013-09-19 22:31:21.500 262 12665.17 181.22 54784.50 88888.00 2013-09-19 22:31:21.625 262 12665.23 181.22 54784.50 88888.00 2013-09-19 22:31:21.750 262 12665.25 181.25 54784.50 88888.00 2013-09-19 22:31:21.875 262 12665.25 181.25 54784.53 88888.00 2013-09-19 22:31:22.000 262 12665.25 181.25 54784.50 88888.00 2013-09-19 22:31:22.125 262 12665.25 181.25 54784.53 88888.00 2013-09-19 22:31:22.250 262 12665.20 181.22 54784.55 88888.00 2013-09-19 22:31:22.375 262 12665.17 181.25 54784.50 88888.00 2013-09-19 22:31:22.500 262 12665.17 181.22 54784.53 88888.00 2013-09-19 22:31:22.625 262 12665.12 181.22 54784.53 88888.00 2013-09-19 22:31:22.750 262 12665.10 181.22 54784.50 88888.00 2013-09-19 22:31:22.875 262 12665.10 181.22 54784.50 88888.00 2013-09-19 22:31:23.000 262 12665.12 181.20 54784.50 88888.00 2013-09-19 22:31:23.125 262 12665.08 181.22 54784.53 88888.00 2013-09-19 22:31:23.250 262 12665.05 181.20 54784.53 88888.00 2013-09-19 22:31:23.375 262 12665.10 181.20 54784.50 88888.00 2013-09-19 22:31:23.500 262 12665.08 181.20 54784.53 88888.00 2013-09-19 22:31:23.625 262 12665.10 181.22 54784.53 88888.00 2013-09-19 22:31:23.750 262 12665.10 181.22 54784.50 88888.00 2013-09-19 22:31:23.875 262 12665.08 181.25 54784.47 88888.00 2013-09-19 22:31:24.000 262 12665.05 181.22 54784.50 88888.00 2013-09-19 22:31:24.125 262 12665.05 181.20 54784.53 88888.00 2013-09-19 22:31:24.250 262 12665.00 181.18 54784.55 88888.00 2013-09-19 22:31:24.375 262 12665.05 181.18 54784.53 88888.00 2013-09-19 22:31:24.500 262 12665.02 181.18 54784.53 88888.00 2013-09-19 22:31:24.625 262 12665.05 181.18 54784.53 88888.00 2013-09-19 22:31:24.750 262 12665.10 181.18 54784.53 88888.00 2013-09-19 22:31:24.875 262 12665.15 181.18 54784.55 88888.00 2013-09-19 22:31:25.000 262 12665.12 181.18 54784.55 88888.00 2013-09-19 22:31:25.125 262 12665.08 181.18 54784.53 88888.00 2013-09-19 22:31:25.250 262 12664.95 181.15 54784.53 88888.00 2013-09-19 22:31:25.375 262 12664.98 181.18 54784.55 88888.00 2013-09-19 22:31:25.500 262 12664.98 181.15 54784.53 88888.00 2013-09-19 22:31:25.625 262 12664.98 181.15 54784.55 88888.00 2013-09-19 22:31:25.750 262 12664.98 181.15 54784.55 88888.00 2013-09-19 22:31:25.875 262 12664.92 181.12 54784.55 88888.00 2013-09-19 22:31:26.000 262 12664.95 181.12 54784.57 88888.00 2013-09-19 22:31:26.125 262 12665.02 181.12 54784.57 88888.00 2013-09-19 22:31:26.250 262 12664.92 181.07 54784.60 88888.00 2013-09-19 22:31:26.375 262 12664.85 181.12 54784.57 88888.00 2013-09-19 22:31:26.500 262 12664.83 181.12 54784.57 88888.00 2013-09-19 22:31:26.625 262 12664.85 181.10 54784.60 88888.00 2013-09-19 22:31:26.750 262 12664.90 181.12 54784.57 88888.00 2013-09-19 22:31:26.875 262 12664.92 181.10 54784.60 88888.00 2013-09-19 22:31:27.000 262 12664.90 181.10 54784.57 88888.00 2013-09-19 22:31:27.125 262 12664.90 181.10 54784.60 88888.00 2013-09-19 22:31:27.250 262 12664.88 181.05 54784.62 88888.00 2013-09-19 22:31:27.375 262 12664.88 181.07 54784.60 88888.00 2013-09-19 22:31:27.500 262 12664.80 181.05 54784.60 88888.00 2013-09-19 22:31:27.625 262 12664.80 181.05 54784.60 88888.00 2013-09-19 22:31:27.750 262 12664.83 181.05 54784.62 88888.00 2013-09-19 22:31:27.875 262 12664.83 181.05 54784.62 88888.00 2013-09-19 22:31:28.000 262 12664.80 181.05 54784.65 88888.00 2013-09-19 22:31:28.125 262 12664.80 181.05 54784.65 88888.00 2013-09-19 22:31:28.250 262 12664.77 181.03 54784.65 88888.00 2013-09-19 22:31:28.375 262 12664.77 181.05 54784.65 88888.00 2013-09-19 22:31:28.500 262 12664.77 181.03 54784.65 88888.00 2013-09-19 22:31:28.625 262 12664.80 181.05 54784.65 88888.00 2013-09-19 22:31:28.750 262 12664.85 181.05 54784.65 88888.00 2013-09-19 22:31:28.875 262 12664.80 181.05 54784.68 88888.00 2013-09-19 22:31:29.000 262 12664.77 181.03 54784.68 88888.00 2013-09-19 22:31:29.125 262 12664.77 181.03 54784.70 88888.00 2013-09-19 22:31:29.250 262 12664.75 181.00 54784.68 88888.00 2013-09-19 22:31:29.375 262 12664.73 181.00 54784.72 88888.00 2013-09-19 22:31:29.500 262 12664.67 181.03 54784.70 88888.00 2013-09-19 22:31:29.625 262 12664.67 181.00 54784.68 88888.00 2013-09-19 22:31:29.750 262 12664.65 181.00 54784.70 88888.00 2013-09-19 22:31:29.875 262 12664.62 181.00 54784.72 88888.00 2013-09-19 22:31:30.000 262 12664.60 181.00 54784.70 88888.00 2013-09-19 22:31:30.125 262 12664.60 181.00 54784.70 88888.00 2013-09-19 22:31:30.250 262 12664.55 180.95 54784.70 88888.00 2013-09-19 22:31:30.375 262 12664.62 180.97 54784.72 88888.00 2013-09-19 22:31:30.500 262 12664.62 180.97 54784.70 88888.00 2013-09-19 22:31:30.625 262 12664.60 180.95 54784.68 88888.00 2013-09-19 22:31:30.750 262 12664.55 180.97 54784.70 88888.00 2013-09-19 22:31:30.875 262 12664.52 181.00 54784.72 88888.00 2013-09-19 22:31:31.000 262 12664.60 181.00 54784.72 88888.00 2013-09-19 22:31:31.125 262 12664.62 180.97 54784.72 88888.00 2013-09-19 22:31:31.250 262 12664.52 180.93 54784.72 88888.00 2013-09-19 22:31:31.375 262 12664.50 180.95 54784.72 88888.00 2013-09-19 22:31:31.500 262 12664.50 180.97 54784.75 88888.00 2013-09-19 22:31:31.625 262 12664.52 180.97 54784.75 88888.00 2013-09-19 22:31:31.750 262 12664.52 180.97 54784.72 88888.00 2013-09-19 22:31:31.875 262 12664.50 180.97 54784.75 88888.00 2013-09-19 22:31:32.000 262 12664.52 180.95 54784.72 88888.00 2013-09-19 22:31:32.125 262 12664.48 180.95 54784.75 88888.00 2013-09-19 22:31:32.250 262 12664.48 180.95 54784.75 88888.00 2013-09-19 22:31:32.375 262 12664.48 180.97 54784.75 88888.00 2013-09-19 22:31:32.500 262 12664.42 180.95 54784.72 88888.00 2013-09-19 22:31:32.625 262 12664.42 180.95 54784.75 88888.00 2013-09-19 22:31:32.750 262 12664.42 180.95 54784.78 88888.00 2013-09-19 22:31:32.875 262 12664.50 180.93 54784.78 88888.00 2013-09-19 22:31:33.000 262 12664.58 180.95 54784.78 88888.00 2013-09-19 22:31:33.125 262 12664.58 180.95 54784.78 88888.00 2013-09-19 22:31:33.250 262 12664.50 180.90 54784.78 88888.00 2013-09-19 22:31:33.375 262 12664.48 180.93 54784.78 88888.00 2013-09-19 22:31:33.500 262 12664.45 180.90 54784.72 88888.00 2013-09-19 22:31:33.625 262 12664.48 180.90 54784.75 88888.00 2013-09-19 22:31:33.750 262 12664.50 180.93 54784.80 88888.00 2013-09-19 22:31:33.875 262 12664.50 180.93 54784.80 88888.00 2013-09-19 22:31:34.000 262 12664.42 180.93 54784.78 88888.00 2013-09-19 22:31:34.125 262 12664.40 180.90 54784.78 88888.00 2013-09-19 22:31:34.250 262 12664.42 180.88 54784.75 88888.00 2013-09-19 22:31:34.375 262 12664.45 180.90 54784.78 88888.00 2013-09-19 22:31:34.500 262 12664.40 180.90 54784.78 88888.00 2013-09-19 22:31:34.625 262 12664.40 180.90 54784.78 88888.00 2013-09-19 22:31:34.750 262 12664.48 180.93 54784.75 88888.00 2013-09-19 22:31:34.875 262 12664.45 180.93 54784.75 88888.00 2013-09-19 22:31:35.000 262 12664.40 180.93 54784.78 88888.00 2013-09-19 22:31:35.125 262 12664.35 180.93 54784.78 88888.00 2013-09-19 22:31:35.250 262 12664.33 180.90 54784.78 88888.00 2013-09-19 22:31:35.375 262 12664.38 180.93 54784.78 88888.00 2013-09-19 22:31:35.500 262 12664.38 180.90 54784.80 88888.00 2013-09-19 22:31:35.625 262 12664.42 180.90 54784.78 88888.00 2013-09-19 22:31:35.750 262 12664.42 180.90 54784.78 88888.00 2013-09-19 22:31:35.875 262 12664.40 180.88 54784.78 88888.00 2013-09-19 22:31:36.000 262 12664.42 180.88 54784.80 88888.00 2013-09-19 22:31:36.125 262 12664.40 180.88 54784.78 88888.00 2013-09-19 22:31:36.250 262 12664.35 180.85 54784.80 88888.00 2013-09-19 22:31:36.375 262 12664.35 180.88 54784.78 88888.00 2013-09-19 22:31:36.500 262 12664.35 180.85 54784.75 88888.00 2013-09-19 22:31:36.625 262 12664.35 180.85 54784.75 88888.00 2013-09-19 22:31:36.750 262 12664.45 180.82 54784.80 88888.00 2013-09-19 22:31:36.875 262 12664.48 180.85 54784.78 88888.00 2013-09-19 22:31:37.000 262 12664.45 180.85 54784.75 88888.00 2013-09-19 22:31:37.125 262 12664.40 180.85 54784.78 88888.00 2013-09-19 22:31:37.250 262 12664.38 180.85 54784.80 88888.00 2013-09-19 22:31:37.375 262 12664.48 180.85 54784.78 88888.00 2013-09-19 22:31:37.500 262 12664.58 180.85 54784.80 88888.00 2013-09-19 22:31:37.625 262 12664.58 180.85 54784.82 88888.00 2013-09-19 22:31:37.750 262 12664.52 180.82 54784.80 88888.00 2013-09-19 22:31:37.875 262 12664.48 180.82 54784.82 88888.00 2013-09-19 22:31:38.000 262 12664.48 180.82 54784.80 88888.00 2013-09-19 22:31:38.125 262 12664.48 180.82 54784.82 88888.00 2013-09-19 22:31:38.250 262 12664.40 180.80 54784.78 88888.00 2013-09-19 22:31:38.375 262 12664.40 180.82 54784.80 88888.00 2013-09-19 22:31:38.500 262 12664.45 180.80 54784.80 88888.00 2013-09-19 22:31:38.625 262 12664.55 180.80 54784.78 88888.00 2013-09-19 22:31:38.750 262 12664.58 180.80 54784.75 88888.00 2013-09-19 22:31:38.875 262 12664.55 180.78 54784.75 88888.00 2013-09-19 22:31:39.000 262 12664.48 180.78 54784.75 88888.00 2013-09-19 22:31:39.125 262 12664.45 180.80 54784.80 88888.00 2013-09-19 22:31:39.250 262 12664.50 180.80 54784.78 88888.00 2013-09-19 22:31:39.375 262 12664.55 180.82 54784.78 88888.00 2013-09-19 22:31:39.500 262 12664.50 180.80 54784.75 88888.00 2013-09-19 22:31:39.625 262 12664.50 180.80 54784.75 88888.00 2013-09-19 22:31:39.750 262 12664.48 180.78 54784.78 88888.00 2013-09-19 22:31:39.875 262 12664.45 180.78 54784.72 88888.00 2013-09-19 22:31:40.000 262 12664.48 180.78 54784.78 88888.00 2013-09-19 22:31:40.125 262 12664.50 180.78 54784.75 88888.00 2013-09-19 22:31:40.250 262 12664.55 180.75 54784.78 88888.00 2013-09-19 22:31:40.375 262 12664.60 180.78 54784.75 88888.00 2013-09-19 22:31:40.500 262 12664.65 180.78 54784.75 88888.00 2013-09-19 22:31:40.625 262 12664.62 180.78 54784.70 88888.00 2013-09-19 22:31:40.750 262 12664.60 180.78 54784.70 88888.00 2013-09-19 22:31:40.875 262 12664.60 180.78 54784.75 88888.00 2013-09-19 22:31:41.000 262 12664.60 180.75 54784.72 88888.00 2013-09-19 22:31:41.125 262 12664.60 180.78 54784.70 88888.00 2013-09-19 22:31:41.250 262 12664.50 180.72 54784.70 88888.00 2013-09-19 22:31:41.375 262 12664.55 180.75 54784.70 88888.00 2013-09-19 22:31:41.500 262 12664.62 180.78 54784.72 88888.00 2013-09-19 22:31:41.625 262 12664.65 180.78 54784.72 88888.00 2013-09-19 22:31:41.750 262 12664.65 180.75 54784.70 88888.00 2013-09-19 22:31:41.875 262 12664.62 180.72 54784.68 88888.00 2013-09-19 22:31:42.000 262 12664.62 180.75 54784.68 88888.00 2013-09-19 22:31:42.125 262 12664.67 180.75 54784.68 88888.00 2013-09-19 22:31:42.250 262 12664.73 180.72 54784.68 88888.00 2013-09-19 22:31:42.375 262 12664.75 180.72 54784.70 88888.00 2013-09-19 22:31:42.500 262 12664.75 180.72 54784.68 88888.00 2013-09-19 22:31:42.625 262 12664.75 180.72 54784.65 88888.00 2013-09-19 22:31:42.750 262 12664.75 180.75 54784.68 88888.00 2013-09-19 22:31:42.875 262 12664.85 180.75 54784.65 88888.00 2013-09-19 22:31:43.000 262 12664.95 180.75 54784.65 88888.00 2013-09-19 22:31:43.125 262 12664.90 180.72 54784.68 88888.00 2013-09-19 22:31:43.250 262 12664.83 180.68 54784.68 88888.00 2013-09-19 22:31:43.375 262 12664.83 180.68 54784.68 88888.00 2013-09-19 22:31:43.500 262 12664.80 180.70 54784.68 88888.00 2013-09-19 22:31:43.625 262 12664.83 180.68 54784.65 88888.00 2013-09-19 22:31:43.750 262 12664.88 180.68 54784.65 88888.00 2013-09-19 22:31:43.875 262 12664.90 180.68 54784.62 88888.00 2013-09-19 22:31:44.000 262 12664.90 180.65 54784.65 88888.00 2013-09-19 22:31:44.125 262 12664.90 180.65 54784.65 88888.00 2013-09-19 22:31:44.250 262 12664.88 180.65 54784.62 88888.00 2013-09-19 22:31:44.375 262 12664.92 180.65 54784.60 88888.00 2013-09-19 22:31:44.500 262 12664.92 180.65 54784.62 88888.00 2013-09-19 22:31:44.625 262 12664.92 180.62 54784.62 88888.00 2013-09-19 22:31:44.750 262 12664.95 180.65 54784.62 88888.00 2013-09-19 22:31:44.875 262 12665.00 180.65 54784.62 88888.00 2013-09-19 22:31:45.000 262 12665.10 180.62 54784.60 88888.00 2013-09-19 22:31:45.125 262 12665.02 180.62 54784.57 88888.00 2013-09-19 22:31:45.250 262 12664.98 180.60 54784.60 88888.00 2013-09-19 22:31:45.375 262 12665.00 180.62 54784.60 88888.00 2013-09-19 22:31:45.500 262 12665.02 180.62 54784.57 88888.00 2013-09-19 22:31:45.625 262 12665.05 180.62 54784.57 88888.00 2013-09-19 22:31:45.750 262 12665.08 180.60 54784.57 88888.00 2013-09-19 22:31:45.875 262 12665.17 180.60 54784.57 88888.00 2013-09-19 22:31:46.000 262 12665.20 180.60 54784.57 88888.00 2013-09-19 22:31:46.125 262 12665.17 180.60 54784.53 88888.00 2013-09-19 22:31:46.250 262 12665.20 180.55 54784.53 88888.00 2013-09-19 22:31:46.375 262 12665.23 180.55 54784.55 88888.00 2013-09-19 22:31:46.500 262 12665.33 180.57 54784.57 88888.00 2013-09-19 22:31:46.625 262 12665.38 180.57 54784.55 88888.00 2013-09-19 22:31:46.750 262 12665.33 180.55 54784.53 88888.00 2013-09-19 22:31:46.875 262 12665.27 180.57 54784.47 88888.00 2013-09-19 22:31:47.000 262 12665.27 180.55 54784.47 88888.00 2013-09-19 22:31:47.125 262 12665.25 180.55 54784.47 88888.00 2013-09-19 22:31:47.250 262 12665.23 180.55 54784.50 88888.00 2013-09-19 22:31:47.375 262 12665.27 180.57 54784.53 88888.00 2013-09-19 22:31:47.500 262 12665.25 180.55 54784.47 88888.00 2013-09-19 22:31:47.625 262 12665.33 180.55 54784.50 88888.00 2013-09-19 22:31:47.750 262 12665.35 180.55 54784.50 88888.00 2013-09-19 22:31:47.875 262 12665.33 180.55 54784.50 88888.00 2013-09-19 22:31:48.000 262 12665.33 180.55 54784.47 88888.00 2013-09-19 22:31:48.125 262 12665.38 180.55 54784.47 88888.00 2013-09-19 22:31:48.250 262 12665.38 180.53 54784.47 88888.00 2013-09-19 22:31:48.375 262 12665.45 180.53 54784.47 88888.00 2013-09-19 22:31:48.500 262 12665.48 180.53 54784.47 88888.00 2013-09-19 22:31:48.625 262 12665.48 180.53 54784.43 88888.00 2013-09-19 22:31:48.750 262 12665.48 180.55 54784.43 88888.00 2013-09-19 22:31:48.875 262 12665.50 180.53 54784.43 88888.00 2013-09-19 22:31:49.000 262 12665.55 180.53 54784.40 88888.00 2013-09-19 22:31:49.125 262 12665.52 180.50 54784.38 88888.00 2013-09-19 22:31:49.250 262 12665.48 180.45 54784.38 88888.00 2013-09-19 22:31:49.375 262 12665.55 180.47 54784.38 88888.00 2013-09-19 22:31:49.500 262 12665.55 180.47 54784.38 88888.00 2013-09-19 22:31:49.625 262 12665.60 180.47 54784.38 88888.00 2013-09-19 22:31:49.750 262 12665.65 180.50 54784.38 88888.00 2013-09-19 22:31:49.875 262 12665.65 180.50 54784.38 88888.00 2013-09-19 22:31:50.000 262 12665.62 180.45 54784.35 88888.00 2013-09-19 22:31:50.125 262 12665.65 180.47 54784.30 88888.00 2013-09-19 22:31:50.250 262 12665.62 180.47 54784.35 88888.00 2013-09-19 22:31:50.375 262 12665.67 180.47 54784.30 88888.00 2013-09-19 22:31:50.500 262 12665.65 180.47 54784.35 88888.00 2013-09-19 22:31:50.625 262 12665.65 180.47 54784.32 88888.00 2013-09-19 22:31:50.750 262 12665.65 180.47 54784.30 88888.00 2013-09-19 22:31:50.875 262 12665.62 180.45 54784.28 88888.00 2013-09-19 22:31:51.000 262 12665.67 180.43 54784.28 88888.00 2013-09-19 22:31:51.125 262 12665.75 180.45 54784.25 88888.00 2013-09-19 22:31:51.250 262 12665.73 180.43 54784.25 88888.00 2013-09-19 22:31:51.375 262 12665.77 180.45 54784.28 88888.00 2013-09-19 22:31:51.500 262 12665.80 180.45 54784.25 88888.00 2013-09-19 22:31:51.625 262 12665.85 180.45 54784.22 88888.00 2013-09-19 22:31:51.750 262 12665.85 180.45 54784.25 88888.00 2013-09-19 22:31:51.875 262 12665.80 180.45 54784.25 88888.00 2013-09-19 22:31:52.000 262 12665.80 180.43 54784.22 88888.00 2013-09-19 22:31:52.125 262 12665.85 180.43 54784.25 88888.00 2013-09-19 22:31:52.250 262 12665.85 180.40 54784.22 88888.00 2013-09-19 22:31:52.375 262 12665.85 180.40 54784.22 88888.00 2013-09-19 22:31:52.500 262 12665.85 180.38 54784.22 88888.00 2013-09-19 22:31:52.625 262 12665.90 180.35 54784.22 88888.00 2013-09-19 22:31:52.750 262 12665.95 180.35 54784.22 88888.00 2013-09-19 22:31:52.875 262 12665.90 180.35 54784.22 88888.00 2013-09-19 22:31:53.000 262 12665.88 180.35 54784.18 88888.00 2013-09-19 22:31:53.125 262 12665.88 180.38 54784.20 88888.00 2013-09-19 22:31:53.250 262 12665.88 180.32 54784.18 88888.00 2013-09-19 22:31:53.375 262 12665.98 180.32 54784.15 88888.00 2013-09-19 22:31:53.500 262 12665.98 180.32 54784.18 88888.00 2013-09-19 22:31:53.625 262 12666.00 180.32 54784.18 88888.00 2013-09-19 22:31:53.750 262 12666.02 180.30 54784.15 88888.00 2013-09-19 22:31:53.875 262 12666.00 180.30 54784.15 88888.00 2013-09-19 22:31:54.000 262 12666.00 180.28 54784.15 88888.00 2013-09-19 22:31:54.125 262 12666.00 180.28 54784.15 88888.00 2013-09-19 22:31:54.250 262 12666.00 180.28 54784.12 88888.00 2013-09-19 22:31:54.375 262 12666.00 180.25 54784.12 88888.00 2013-09-19 22:31:54.500 262 12665.95 180.25 54784.12 88888.00 2013-09-19 22:31:54.625 262 12665.98 180.28 54784.12 88888.00 2013-09-19 22:31:54.750 262 12665.98 180.22 54784.10 88888.00 2013-09-19 22:31:54.875 262 12666.02 180.25 54784.10 88888.00 2013-09-19 22:31:55.000 262 12666.02 180.25 54784.07 88888.00 2013-09-19 22:31:55.125 262 12665.98 180.25 54784.10 88888.00 2013-09-19 22:31:55.250 262 12665.95 180.22 54784.07 88888.00 2013-09-19 22:31:55.375 262 12666.00 180.22 54784.07 88888.00 2013-09-19 22:31:55.500 262 12666.08 180.22 54784.05 88888.00 2013-09-19 22:31:55.625 262 12666.10 180.22 54784.07 88888.00 2013-09-19 22:31:55.750 262 12666.08 180.20 54784.10 88888.00 2013-09-19 22:31:55.875 262 12666.10 180.20 54784.07 88888.00 2013-09-19 22:31:56.000 262 12666.10 180.20 54784.07 88888.00 2013-09-19 22:31:56.125 262 12666.05 180.20 54784.05 88888.00 2013-09-19 22:31:56.250 262 12666.00 180.15 54784.05 88888.00 2013-09-19 22:31:56.375 262 12666.05 180.18 54784.05 88888.00 2013-09-19 22:31:56.500 262 12666.15 180.15 54784.05 88888.00 2013-09-19 22:31:56.625 262 12666.23 180.18 54784.05 88888.00 2013-09-19 22:31:56.750 262 12666.23 180.18 54784.05 88888.00 2013-09-19 22:31:56.875 262 12666.20 180.15 54784.05 88888.00 2013-09-19 22:31:57.000 262 12666.15 180.18 54784.03 88888.00 2013-09-19 22:31:57.125 262 12666.15 180.12 54784.00 88888.00 2013-09-19 22:31:57.250 262 12666.12 180.10 54784.03 88888.00 2013-09-19 22:31:57.375 262 12666.20 180.12 54784.00 88888.00 2013-09-19 22:31:57.500 262 12666.27 180.12 54784.00 88888.00 2013-09-19 22:31:57.625 262 12666.33 180.07 54784.00 88888.00 2013-09-19 22:31:57.750 262 12666.30 180.10 54783.97 88888.00 2013-09-19 22:31:57.875 262 12666.25 180.10 54783.97 88888.00 2013-09-19 22:31:58.000 262 12666.30 180.10 54783.97 88888.00 2013-09-19 22:31:58.125 262 12666.27 180.10 54784.00 88888.00 2013-09-19 22:31:58.250 262 12666.25 180.05 54783.97 88888.00 2013-09-19 22:31:58.375 262 12666.27 180.05 54783.97 88888.00 2013-09-19 22:31:58.500 262 12666.27 180.03 54783.97 88888.00 2013-09-19 22:31:58.625 262 12666.27 180.03 54783.97 88888.00 2013-09-19 22:31:58.750 262 12666.20 180.03 54784.00 88888.00 2013-09-19 22:31:58.875 262 12666.15 180.05 54784.00 88888.00 2013-09-19 22:31:59.000 262 12666.23 180.03 54783.97 88888.00 2013-09-19 22:31:59.125 262 12666.25 180.03 54783.95 88888.00 2013-09-19 22:31:59.250 262 12666.23 180.00 54783.97 88888.00 2013-09-19 22:31:59.375 262 12666.25 180.05 54783.95 88888.00 2013-09-19 22:31:59.500 262 12666.23 180.03 54783.95 88888.00 2013-09-19 22:31:59.625 262 12666.17 180.05 54783.95 88888.00 2013-09-19 22:31:59.750 262 12666.20 180.00 54783.93 88888.00 2013-09-19 22:31:59.875 262 12666.20 180.00 54783.90 88888.00 2013-09-19 22:32:00.000 262 12666.25 180.03 54783.93 88888.00 2013-09-19 22:32:00.125 262 12666.27 180.00 54783.90 88888.00 2013-09-19 22:32:00.250 262 12666.27 179.97 54783.93 88888.00 2013-09-19 22:32:00.375 262 12666.33 179.97 54783.88 88888.00 2013-09-19 22:32:00.500 262 12666.33 179.97 54783.88 88888.00 2013-09-19 22:32:00.625 262 12666.30 179.95 54783.93 88888.00 2013-09-19 22:32:00.750 262 12666.27 179.93 54783.90 88888.00 2013-09-19 22:32:00.875 262 12666.27 179.95 54783.90 88888.00 2013-09-19 22:32:01.000 262 12666.30 179.93 54783.88 88888.00 2013-09-19 22:32:01.125 262 12666.33 179.93 54783.88 88888.00 2013-09-19 22:32:01.250 262 12666.35 179.93 54783.88 88888.00 2013-09-19 22:32:01.375 262 12666.35 179.93 54783.88 88888.00 2013-09-19 22:32:01.500 262 12666.27 179.95 54783.93 88888.00 2013-09-19 22:32:01.625 262 12666.30 179.95 54783.88 88888.00 2013-09-19 22:32:01.750 262 12666.25 179.95 54783.85 88888.00 2013-09-19 22:32:01.875 262 12666.23 179.93 54783.85 88888.00 2013-09-19 22:32:02.000 262 12666.27 179.93 54783.82 88888.00 2013-09-19 22:32:02.125 262 12666.33 179.93 54783.82 88888.00 2013-09-19 22:32:02.250 262 12666.30 179.90 54783.88 88888.00 2013-09-19 22:32:02.375 262 12666.30 179.90 54783.85 88888.00 2013-09-19 22:32:02.500 262 12666.30 179.88 54783.80 88888.00 2013-09-19 22:32:02.625 262 12666.30 179.90 54783.80 88888.00 2013-09-19 22:32:02.750 262 12666.30 179.90 54783.80 88888.00 2013-09-19 22:32:02.875 262 12666.30 179.93 54783.80 88888.00 2013-09-19 22:32:03.000 262 12666.30 179.90 54783.78 88888.00 2013-09-19 22:32:03.125 262 12666.27 179.90 54783.78 88888.00 2013-09-19 22:32:03.250 262 12666.27 179.88 54783.78 88888.00 2013-09-19 22:32:03.375 262 12666.35 179.88 54783.75 88888.00 2013-09-19 22:32:03.500 262 12666.38 179.88 54783.70 88888.00 2013-09-19 22:32:03.625 262 12666.38 179.88 54783.72 88888.00 2013-09-19 22:32:03.750 262 12666.40 179.88 54783.75 88888.00 2013-09-19 22:32:03.875 262 12666.38 179.85 54783.78 88888.00 2013-09-19 22:32:04.000 262 12666.35 179.82 54783.75 88888.00 2013-09-19 22:32:04.125 262 12666.33 179.82 54783.75 88888.00 2013-09-19 22:32:04.250 262 12666.30 179.82 54783.75 88888.00 2013-09-19 22:32:04.375 262 12666.30 179.82 54783.72 88888.00 2013-09-19 22:32:04.500 262 12666.30 179.82 54783.72 88888.00 2013-09-19 22:32:04.625 262 12666.33 179.85 54783.70 88888.00 2013-09-19 22:32:04.750 262 12666.27 179.82 54783.72 88888.00 2013-09-19 22:32:04.875 262 12666.25 179.80 54783.70 88888.00 2013-09-19 22:32:05.000 262 12666.27 179.82 54783.70 88888.00 2013-09-19 22:32:05.125 262 12666.33 179.80 54783.72 88888.00 2013-09-19 22:32:05.250 262 12666.38 179.80 54783.70 88888.00 2013-09-19 22:32:05.375 262 12666.38 179.82 54783.70 88888.00 2013-09-19 22:32:05.500 262 12666.38 179.80 54783.70 88888.00 2013-09-19 22:32:05.625 262 12666.38 179.80 54783.65 88888.00 2013-09-19 22:32:05.750 262 12666.38 179.82 54783.68 88888.00 2013-09-19 22:32:05.875 262 12666.35 179.82 54783.68 88888.00 2013-09-19 22:32:06.000 262 12666.33 179.82 54783.65 88888.00 2013-09-19 22:32:06.125 262 12666.33 179.80 54783.68 88888.00 2013-09-19 22:32:06.250 262 12666.33 179.82 54783.68 88888.00 2013-09-19 22:32:06.375 262 12666.30 179.80 54783.62 88888.00 2013-09-19 22:32:06.500 262 12666.30 179.82 54783.62 88888.00 2013-09-19 22:32:06.625 262 12666.33 179.82 54783.65 88888.00 2013-09-19 22:32:06.750 262 12666.38 179.82 54783.65 88888.00 2013-09-19 22:32:06.875 262 12666.35 179.82 54783.62 88888.00 2013-09-19 22:32:07.000 262 12666.35 179.82 54783.60 88888.00 2013-09-19 22:32:07.125 262 12666.33 179.82 54783.62 88888.00 2013-09-19 22:32:07.250 262 12666.33 179.82 54783.60 88888.00 2013-09-19 22:32:07.375 262 12666.33 179.82 54783.60 88888.00 2013-09-19 22:32:07.500 262 12666.30 179.82 54783.60 88888.00 2013-09-19 22:32:07.625 262 12666.30 179.85 54783.60 88888.00 2013-09-19 22:32:07.750 262 12666.38 179.80 54783.60 88888.00 2013-09-19 22:32:07.875 262 12666.38 179.82 54783.60 88888.00 2013-09-19 22:32:08.000 262 12666.35 179.80 54783.57 88888.00 2013-09-19 22:32:08.125 262 12666.27 179.85 54783.57 88888.00 2013-09-19 22:32:08.250 262 12666.30 179.85 54783.60 88888.00 2013-09-19 22:32:08.375 262 12666.35 179.82 54783.60 88888.00 2013-09-19 22:32:08.500 262 12666.33 179.85 54783.60 88888.00 2013-09-19 22:32:08.625 262 12666.30 179.82 54783.57 88888.00 2013-09-19 22:32:08.750 262 12666.30 179.88 54783.60 88888.00 2013-09-19 22:32:08.875 262 12666.30 179.88 54783.57 88888.00 2013-09-19 22:32:09.000 262 12666.30 179.85 54783.55 88888.00 2013-09-19 22:32:09.125 262 12666.25 179.85 54783.53 88888.00 2013-09-19 22:32:09.250 262 12666.25 179.80 54783.55 88888.00 2013-09-19 22:32:09.375 262 12666.35 179.82 54783.50 88888.00 2013-09-19 22:32:09.500 262 12666.33 179.85 54783.50 88888.00 2013-09-19 22:32:09.625 262 12666.25 179.88 54783.53 88888.00 2013-09-19 22:32:09.750 262 12666.25 179.88 54783.53 88888.00 2013-09-19 22:32:09.875 262 12666.33 179.88 54783.50 88888.00 2013-09-19 22:32:10.000 262 12666.33 179.88 54783.47 88888.00 2013-09-19 22:32:10.125 262 12666.27 179.88 54783.53 88888.00 2013-09-19 22:32:10.250 262 12666.20 179.88 54783.53 88888.00 2013-09-19 22:32:10.375 262 12666.20 179.90 54783.50 88888.00 2013-09-19 22:32:10.500 262 12666.17 179.90 54783.50 88888.00 2013-09-19 22:32:10.625 262 12666.20 179.88 54783.50 88888.00 2013-09-19 22:32:10.750 262 12666.15 179.93 54783.47 88888.00 2013-09-19 22:32:10.875 262 12666.10 179.95 54783.50 88888.00 2013-09-19 22:32:11.000 262 12666.08 179.93 54783.47 88888.00 2013-09-19 22:32:11.125 262 12666.15 179.93 54783.47 88888.00 2013-09-19 22:32:11.250 262 12666.20 179.95 54783.50 88888.00 2013-09-19 22:32:11.375 262 12666.20 179.95 54783.50 88888.00 2013-09-19 22:32:11.500 262 12666.23 179.95 54783.47 88888.00 2013-09-19 22:32:11.625 262 12666.27 179.95 54783.47 88888.00 2013-09-19 22:32:11.750 262 12666.27 179.95 54783.47 88888.00 2013-09-19 22:32:11.875 262 12666.27 179.93 54783.45 88888.00 2013-09-19 22:32:12.000 262 12666.30 179.95 54783.43 88888.00 2013-09-19 22:32:12.125 262 12666.30 179.93 54783.45 88888.00 2013-09-19 22:32:12.250 262 12666.25 179.95 54783.45 88888.00 2013-09-19 22:32:12.375 262 12666.20 179.97 54783.45 88888.00 2013-09-19 22:32:12.500 262 12666.20 179.97 54783.40 88888.00 2013-09-19 22:32:12.625 262 12666.23 179.97 54783.43 88888.00 2013-09-19 22:32:12.750 262 12666.20 179.97 54783.40 88888.00 2013-09-19 22:32:12.875 262 12666.15 179.97 54783.40 88888.00 2013-09-19 22:32:13.000 262 12666.10 180.00 54783.35 88888.00 2013-09-19 22:32:13.125 262 12666.15 180.03 54783.38 88888.00 2013-09-19 22:32:13.250 262 12666.20 180.00 54783.40 88888.00 2013-09-19 22:32:13.375 262 12666.23 180.00 54783.38 88888.00 2013-09-19 22:32:13.500 262 12666.17 180.03 54783.35 88888.00 2013-09-19 22:32:13.625 262 12666.17 180.03 54783.35 88888.00 2013-09-19 22:32:13.750 262 12666.15 180.03 54783.35 88888.00 2013-09-19 22:32:13.875 262 12666.17 180.05 54783.35 88888.00 2013-09-19 22:32:14.000 262 12666.17 180.10 54783.35 88888.00 2013-09-19 22:32:14.125 262 12666.17 180.10 54783.38 88888.00 2013-09-19 22:32:14.250 262 12666.17 180.07 54783.38 88888.00 2013-09-19 22:32:14.375 262 12666.25 180.10 54783.38 88888.00 2013-09-19 22:32:14.500 262 12666.23 180.10 54783.35 88888.00 2013-09-19 22:32:14.625 262 12666.17 180.12 54783.35 88888.00 2013-09-19 22:32:14.750 262 12666.12 180.12 54783.35 88888.00 2013-09-19 22:32:14.875 262 12666.08 180.12 54783.32 88888.00 2013-09-19 22:32:15.000 262 12666.15 180.12 54783.32 88888.00 2013-09-19 22:32:15.125 262 12666.23 180.15 54783.32 88888.00 2013-09-19 22:32:15.250 262 12666.15 180.15 54783.32 88888.00 2013-09-19 22:32:15.375 262 12666.12 180.18 54783.32 88888.00 2013-09-19 22:32:15.500 262 12666.20 180.18 54783.32 88888.00 2013-09-19 22:32:15.625 262 12666.23 180.15 54783.30 88888.00 2013-09-19 22:32:15.750 262 12666.17 180.18 54783.28 88888.00 2013-09-19 22:32:15.875 262 12666.12 180.18 54783.30 88888.00 2013-09-19 22:32:16.000 262 12666.10 180.18 54783.28 88888.00 2013-09-19 22:32:16.125 262 12666.10 180.20 54783.30 88888.00 2013-09-19 22:32:16.250 262 12666.12 180.18 54783.30 88888.00 2013-09-19 22:32:16.375 262 12666.12 180.22 54783.28 88888.00 2013-09-19 22:32:16.500 262 12666.15 180.25 54783.28 88888.00 2013-09-19 22:32:16.625 262 12666.20 180.25 54783.28 88888.00 2013-09-19 22:32:16.750 262 12666.20 180.20 54783.25 88888.00 2013-09-19 22:32:16.875 262 12666.20 180.25 54783.22 88888.00 2013-09-19 22:32:17.000 262 12666.17 180.28 54783.25 88888.00 2013-09-19 22:32:17.125 262 12666.20 180.30 54783.28 88888.00 2013-09-19 22:32:17.250 262 12666.20 180.25 54783.25 88888.00 2013-09-19 22:32:17.375 262 12666.17 180.25 54783.22 88888.00 2013-09-19 22:32:17.500 262 12666.17 180.25 54783.25 88888.00 2013-09-19 22:32:17.625 262 12666.17 180.25 54783.25 88888.00 2013-09-19 22:32:17.750 262 12666.20 180.30 54783.22 88888.00 2013-09-19 22:32:17.875 262 12666.20 180.28 54783.22 88888.00 2013-09-19 22:32:18.000 262 12666.20 180.30 54783.22 88888.00 2013-09-19 22:32:18.125 262 12666.15 180.30 54783.20 88888.00 2013-09-19 22:32:18.250 262 12666.08 180.32 54783.20 88888.00 2013-09-19 22:32:18.375 262 12666.12 180.30 54783.22 88888.00 2013-09-19 22:32:18.500 262 12666.15 180.32 54783.22 88888.00 2013-09-19 22:32:18.625 262 12666.20 180.35 54783.20 88888.00 2013-09-19 22:32:18.750 262 12666.17 180.32 54783.22 88888.00 2013-09-19 22:32:18.875 262 12666.15 180.32 54783.20 88888.00 2013-09-19 22:32:19.000 262 12666.20 180.35 54783.18 88888.00 2013-09-19 22:32:19.125 262 12666.27 180.35 54783.18 88888.00 2013-09-19 22:32:19.250 262 12666.33 180.38 54783.20 88888.00 2013-09-19 22:32:19.375 262 12666.33 180.38 54783.20 88888.00 2013-09-19 22:32:19.500 262 12666.33 180.38 54783.20 88888.00 2013-09-19 22:32:19.625 262 12666.25 180.38 54783.18 88888.00 2013-09-19 22:32:19.750 262 12666.25 180.38 54783.15 88888.00 2013-09-19 22:32:19.875 262 12666.33 180.40 54783.18 88888.00 2013-09-19 22:32:20.000 262 12666.35 180.40 54783.18 88888.00 2013-09-19 22:32:20.125 262 12666.33 180.40 54783.18 88888.00 2013-09-19 22:32:20.250 262 12666.27 180.38 54783.18 88888.00 2013-09-19 22:32:20.375 262 12666.33 180.40 54783.18 88888.00 2013-09-19 22:32:20.500 262 12666.30 180.40 54783.18 88888.00 2013-09-19 22:32:20.625 262 12666.27 180.43 54783.18 88888.00 2013-09-19 22:32:20.750 262 12666.33 180.43 54783.18 88888.00 2013-09-19 22:32:20.875 262 12666.38 180.45 54783.18 88888.00 2013-09-19 22:32:21.000 262 12666.33 180.45 54783.15 88888.00 2013-09-19 22:32:21.125 262 12666.27 180.43 54783.15 88888.00 2013-09-19 22:32:21.250 262 12666.25 180.43 54783.18 88888.00 2013-09-19 22:32:21.375 262 12666.30 180.43 54783.18 88888.00 2013-09-19 22:32:21.500 262 12666.35 180.45 54783.12 88888.00 2013-09-19 22:32:21.625 262 12666.35 180.45 54783.12 88888.00 2013-09-19 22:32:21.750 262 12666.30 180.47 54783.15 88888.00 2013-09-19 22:32:21.875 262 12666.30 180.47 54783.12 88888.00 2013-09-19 22:32:22.000 262 12666.30 180.45 54783.10 88888.00 2013-09-19 22:32:22.125 262 12666.27 180.45 54783.10 88888.00 2013-09-19 22:32:22.250 262 12666.23 180.45 54783.12 88888.00 2013-09-19 22:32:22.375 262 12666.25 180.47 54783.10 88888.00 2013-09-19 22:32:22.500 262 12666.27 180.45 54783.10 88888.00 2013-09-19 22:32:22.625 262 12666.33 180.50 54783.10 88888.00 2013-09-19 22:32:22.750 262 12666.35 180.50 54783.10 88888.00 2013-09-19 22:32:22.875 262 12666.40 180.50 54783.12 88888.00 2013-09-19 22:32:23.000 262 12666.42 180.47 54783.10 88888.00 2013-09-19 22:32:23.125 262 12666.42 180.53 54783.12 88888.00 2013-09-19 22:32:23.250 262 12666.40 180.50 54783.12 88888.00 2013-09-19 22:32:23.375 262 12666.42 180.53 54783.12 88888.00 2013-09-19 22:32:23.500 262 12666.40 180.50 54783.10 88888.00 2013-09-19 22:32:23.625 262 12666.40 180.50 54783.05 88888.00 2013-09-19 22:32:23.750 262 12666.38 180.47 54783.05 88888.00 2013-09-19 22:32:23.875 262 12666.35 180.50 54783.05 88888.00 2013-09-19 22:32:24.000 262 12666.33 180.53 54783.03 88888.00 2013-09-19 22:32:24.125 262 12666.35 180.53 54783.07 88888.00 2013-09-19 22:32:24.250 262 12666.33 180.50 54783.07 88888.00 2013-09-19 22:32:24.375 262 12666.38 180.53 54783.05 88888.00 2013-09-19 22:32:24.500 262 12666.42 180.53 54783.03 88888.00 2013-09-19 22:32:24.625 262 12666.42 180.53 54783.05 88888.00 2013-09-19 22:32:24.750 262 12666.42 180.55 54783.05 88888.00 2013-09-19 22:32:24.875 262 12666.42 180.53 54783.03 88888.00 2013-09-19 22:32:25.000 262 12666.40 180.55 54783.03 88888.00 2013-09-19 22:32:25.125 262 12666.40 180.55 54783.03 88888.00 2013-09-19 22:32:25.250 262 12666.33 180.50 54783.03 88888.00 2013-09-19 22:32:25.375 262 12666.35 180.53 54783.00 88888.00 2013-09-19 22:32:25.500 262 12666.42 180.55 54783.03 88888.00 2013-09-19 22:32:25.625 262 12666.45 180.55 54783.00 88888.00 2013-09-19 22:32:25.750 262 12666.45 180.55 54783.00 88888.00 2013-09-19 22:32:25.875 262 12666.50 180.55 54782.93 88888.00 2013-09-19 22:32:26.000 262 12666.48 180.53 54782.85 88888.00 2013-09-19 22:32:26.125 262 12666.45 180.53 54782.95 88888.00 2013-09-19 22:32:26.250 262 12666.45 180.50 54783.03 88888.00 2013-09-19 22:32:26.375 262 12666.48 180.53 54782.97 88888.00 2013-09-19 22:32:26.500 262 12666.45 180.53 54782.97 88888.00 2013-09-19 22:32:26.625 262 12666.48 180.53 54782.97 88888.00 2013-09-19 22:32:26.750 262 12666.50 180.53 54783.00 88888.00 2013-09-19 22:32:26.875 262 12666.52 180.53 54782.97 88888.00 2013-09-19 22:32:27.000 262 12666.55 180.53 54782.95 88888.00 2013-09-19 22:32:27.125 262 12666.50 180.53 54782.95 88888.00 2013-09-19 22:32:27.250 262 12666.48 180.50 54782.97 88888.00 2013-09-19 22:32:27.375 262 12666.50 180.53 54782.95 88888.00 2013-09-19 22:32:27.500 262 12666.52 180.55 54782.95 88888.00 2013-09-19 22:32:27.625 262 12666.52 180.55 54782.95 88888.00 2013-09-19 22:32:27.750 262 12666.58 180.55 54782.97 88888.00 2013-09-19 22:32:27.875 262 12666.55 180.55 54782.97 88888.00 2013-09-19 22:32:28.000 262 12666.55 180.55 54782.95 88888.00 2013-09-19 22:32:28.125 262 12666.50 180.53 54782.95 88888.00 2013-09-19 22:32:28.250 262 12666.50 180.50 54782.95 88888.00 2013-09-19 22:32:28.375 262 12666.58 180.50 54782.93 88888.00 2013-09-19 22:32:28.500 262 12666.60 180.50 54782.93 88888.00 2013-09-19 22:32:28.625 262 12666.60 180.50 54782.93 88888.00 2013-09-19 22:32:28.750 262 12666.52 180.47 54782.93 88888.00 2013-09-19 22:32:28.875 262 12666.50 180.50 54782.93 88888.00 2013-09-19 22:32:29.000 262 12666.55 180.47 54782.93 88888.00 2013-09-19 22:32:29.125 262 12666.55 180.47 54782.93 88888.00 2013-09-19 22:32:29.250 262 12666.48 180.47 54782.93 88888.00 2013-09-19 22:32:29.375 262 12666.55 180.47 54782.90 88888.00 2013-09-19 22:32:29.500 262 12666.55 180.47 54782.93 88888.00 2013-09-19 22:32:29.625 262 12666.55 180.47 54782.93 88888.00 2013-09-19 22:32:29.750 262 12666.55 180.45 54782.90 88888.00 2013-09-19 22:32:29.875 262 12666.58 180.45 54782.88 88888.00 2013-09-19 22:32:30.000 262 12666.62 180.45 54782.90 88888.00 2013-09-19 22:32:30.125 262 12666.60 180.43 54782.90 88888.00 2013-09-19 22:32:30.250 262 12666.62 180.38 54782.90 88888.00 2013-09-19 22:32:30.375 262 12666.70 180.40 54782.90 88888.00 2013-09-19 22:32:30.500 262 12666.77 180.40 54782.88 88888.00 2013-09-19 22:32:30.625 262 12666.73 180.38 54782.88 88888.00 2013-09-19 22:32:30.750 262 12666.67 180.38 54782.90 88888.00 2013-09-19 22:32:30.875 262 12666.67 180.38 54782.90 88888.00 2013-09-19 22:32:31.000 262 12666.75 180.35 54782.90 88888.00 2013-09-19 22:32:31.125 262 12666.83 180.32 54782.88 88888.00 2013-09-19 22:32:31.250 262 12666.77 180.30 54782.85 88888.00 2013-09-19 22:32:31.375 262 12666.77 180.32 54782.85 88888.00 2013-09-19 22:32:31.500 262 12666.75 180.30 54782.88 88888.00 2013-09-19 22:32:31.625 262 12666.80 180.30 54782.88 88888.00 2013-09-19 22:32:31.750 262 12666.80 180.32 54782.90 88888.00 2013-09-19 22:32:31.875 262 12666.75 180.28 54782.88 88888.00 2013-09-19 22:32:32.000 262 12666.70 180.30 54782.88 88888.00 2013-09-19 22:32:32.125 262 12666.73 180.30 54782.88 88888.00 2013-09-19 22:32:32.250 262 12666.73 180.28 54782.88 88888.00 2013-09-19 22:32:32.375 262 12666.73 180.30 54782.85 88888.00 2013-09-19 22:32:32.500 262 12666.75 180.28 54782.85 88888.00 2013-09-19 22:32:32.625 262 12666.83 180.30 54782.85 88888.00 2013-09-19 22:32:32.750 262 12666.83 180.25 54782.85 88888.00 2013-09-19 22:32:32.875 262 12666.80 180.22 54782.85 88888.00 2013-09-19 22:32:33.000 262 12666.75 180.25 54782.88 88888.00 2013-09-19 22:32:33.125 262 12666.77 180.25 54782.88 88888.00 2013-09-19 22:32:33.250 262 12666.80 180.25 54782.88 88888.00 2013-09-19 22:32:33.375 262 12666.80 180.22 54782.82 88888.00 2013-09-19 22:32:33.500 262 12666.80 180.22 54782.82 88888.00 2013-09-19 22:32:33.625 262 12666.80 180.18 54782.82 88888.00 2013-09-19 22:32:33.750 262 12666.83 180.15 54782.82 88888.00 2013-09-19 22:32:33.875 262 12666.75 180.18 54782.82 88888.00 2013-09-19 22:32:34.000 262 12666.73 180.20 54782.85 88888.00 2013-09-19 22:32:34.125 262 12666.80 180.18 54782.85 88888.00 2013-09-19 22:32:34.250 262 12666.77 180.18 54782.85 88888.00 2013-09-19 22:32:34.375 262 12666.80 180.15 54782.80 88888.00 2013-09-19 22:32:34.500 262 12666.80 180.18 54782.80 88888.00 2013-09-19 22:32:34.625 262 12666.83 180.18 54782.82 88888.00 2013-09-19 22:32:34.750 262 12666.88 180.15 54782.82 88888.00 2013-09-19 22:32:34.875 262 12666.88 180.15 54782.80 88888.00 2013-09-19 22:32:35.000 262 12666.85 180.15 54782.80 88888.00 2013-09-19 22:32:35.125 262 12666.88 180.15 54782.80 88888.00 2013-09-19 22:32:35.250 262 12666.90 180.10 54782.80 88888.00 2013-09-19 22:32:35.375 262 12666.92 180.10 54782.80 88888.00 2013-09-19 22:32:35.500 262 12666.92 180.07 54782.80 88888.00 2013-09-19 22:32:35.625 262 12666.92 180.10 54782.78 88888.00 2013-09-19 22:32:35.750 262 12666.98 180.07 54782.78 88888.00 2013-09-19 22:32:35.875 262 12666.98 180.07 54782.75 88888.00 2013-09-19 22:32:36.000 262 12666.95 180.05 54782.72 88888.00 2013-09-19 22:32:36.125 262 12666.92 180.05 54782.75 88888.00 2013-09-19 22:32:36.250 262 12666.92 180.07 54782.75 88888.00 2013-09-19 22:32:36.375 262 12666.98 180.07 54782.75 88888.00 2013-09-19 22:32:36.500 262 12667.05 180.05 54782.72 88888.00 2013-09-19 22:32:36.625 262 12667.05 180.05 54782.75 88888.00 2013-09-19 22:32:36.750 262 12667.05 180.05 54782.72 88888.00 2013-09-19 22:32:36.875 262 12667.08 180.03 54782.72 88888.00 2013-09-19 22:32:37.000 262 12667.02 180.00 54782.72 88888.00 2013-09-19 22:32:37.125 262 12667.02 180.00 54782.75 88888.00 2013-09-19 22:32:37.250 262 12667.02 180.00 54782.78 88888.00 2013-09-19 22:32:37.375 262 12667.05 180.00 54782.78 88888.00 2013-09-19 22:32:37.500 262 12667.05 180.00 54782.75 88888.00 2013-09-19 22:32:37.625 262 12666.98 180.00 54782.75 88888.00 2013-09-19 22:32:37.750 262 12666.98 179.97 54782.78 88888.00 2013-09-19 22:32:37.875 262 12667.05 179.95 54782.75 88888.00 2013-09-19 22:32:38.000 262 12667.05 179.95 54782.70 88888.00 2013-09-19 22:32:38.125 262 12667.02 179.95 54782.70 88888.00 2013-09-19 22:32:38.250 262 12667.02 179.95 54782.72 88888.00 2013-09-19 22:32:38.375 262 12667.08 179.97 54782.72 88888.00 2013-09-19 22:32:38.500 262 12667.10 179.95 54782.70 88888.00 2013-09-19 22:32:38.625 262 12667.12 179.95 54782.70 88888.00 2013-09-19 22:32:38.750 262 12667.15 179.93 54782.70 88888.00 2013-09-19 22:32:38.875 262 12667.12 179.90 54782.68 88888.00 2013-09-19 22:32:39.000 262 12667.15 179.90 54782.70 88888.00 2013-09-19 22:32:39.125 262 12667.20 179.93 54782.68 88888.00 2013-09-19 22:32:39.250 262 12667.20 179.88 54782.68 88888.00 2013-09-19 22:32:39.375 262 12667.15 179.85 54782.68 88888.00 2013-09-19 22:32:39.500 262 12667.12 179.85 54782.68 88888.00 2013-09-19 22:32:39.625 262 12667.15 179.88 54782.65 88888.00 2013-09-19 22:32:39.750 262 12667.15 179.85 54782.68 88888.00 2013-09-19 22:32:39.875 262 12667.12 179.85 54782.65 88888.00 2013-09-19 22:32:40.000 262 12667.08 179.85 54782.65 88888.00 2013-09-19 22:32:40.125 262 12667.10 179.88 54782.62 88888.00 2013-09-19 22:32:40.250 262 12667.17 179.85 54782.65 88888.00 2013-09-19 22:32:40.375 262 12667.23 179.85 54782.62 88888.00 2013-09-19 22:32:40.500 262 12667.20 179.85 54782.65 88888.00 2013-09-19 22:32:40.625 262 12667.17 179.85 54782.65 88888.00 2013-09-19 22:32:40.750 262 12667.20 179.85 54782.65 88888.00 2013-09-19 22:32:40.875 262 12667.25 179.82 54782.65 88888.00 2013-09-19 22:32:41.000 262 12667.25 179.85 54782.65 88888.00 2013-09-19 22:32:41.125 262 12667.25 179.82 54782.62 88888.00 2013-09-19 22:32:41.250 262 12667.23 179.80 54782.62 88888.00 2013-09-19 22:32:41.375 262 12667.25 179.80 54782.62 88888.00 2013-09-19 22:32:41.500 262 12667.25 179.80 54782.65 88888.00 2013-09-19 22:32:41.625 262 12667.27 179.80 54782.65 88888.00 2013-09-19 22:32:41.750 262 12667.30 179.82 54782.65 88888.00 2013-09-19 22:32:41.875 262 12667.25 179.80 54782.62 88888.00 2013-09-19 22:32:42.000 262 12667.27 179.78 54782.60 88888.00 2013-09-19 22:32:42.125 262 12667.27 179.78 54782.62 88888.00 2013-09-19 22:32:42.250 262 12667.25 179.75 54782.62 88888.00 2013-09-19 22:32:42.375 262 12667.27 179.75 54782.62 88888.00 2013-09-19 22:32:42.500 262 12667.25 179.75 54782.62 88888.00 2013-09-19 22:32:42.625 262 12667.25 179.75 54782.60 88888.00 2013-09-19 22:32:42.750 262 12667.33 179.75 54782.57 88888.00 2013-09-19 22:32:42.875 262 12667.35 179.75 54782.57 88888.00 2013-09-19 22:32:43.000 262 12667.30 179.75 54782.55 88888.00 2013-09-19 22:32:43.125 262 12667.33 179.75 54782.57 88888.00 2013-09-19 22:32:43.250 262 12667.35 179.70 54782.60 88888.00 2013-09-19 22:32:43.375 262 12667.33 179.72 54782.57 88888.00 2013-09-19 22:32:43.500 262 12667.33 179.72 54782.57 88888.00 2013-09-19 22:32:43.625 262 12667.38 179.72 54782.57 88888.00 2013-09-19 22:32:43.750 262 12667.38 179.70 54782.57 88888.00 2013-09-19 22:32:43.875 262 12667.40 179.70 54782.55 88888.00 2013-09-19 22:32:44.000 262 12667.45 179.68 54782.55 88888.00 2013-09-19 22:32:44.125 262 12667.38 179.68 54782.57 88888.00 2013-09-19 22:32:44.250 262 12667.27 179.68 54782.57 88888.00 2013-09-19 22:32:44.375 262 12667.33 179.70 54782.57 88888.00 2013-09-19 22:32:44.500 262 12667.40 179.68 54782.57 88888.00 2013-09-19 22:32:44.625 262 12667.42 179.68 54782.57 88888.00 2013-09-19 22:32:44.750 262 12667.38 179.65 54782.55 88888.00 2013-09-19 22:32:44.875 262 12667.40 179.65 54782.53 88888.00 2013-09-19 22:32:45.000 262 12667.42 179.62 54782.50 88888.00 2013-09-19 22:32:45.125 262 12667.40 179.62 54782.53 88888.00 2013-09-19 22:32:45.250 262 12667.35 179.62 54782.55 88888.00 2013-09-19 22:32:45.375 262 12667.42 179.62 54782.53 88888.00 2013-09-19 22:32:45.500 262 12667.40 179.65 54782.53 88888.00 2013-09-19 22:32:45.625 262 12667.40 179.62 54782.55 88888.00 2013-09-19 22:32:45.750 262 12667.45 179.62 54782.53 88888.00 2013-09-19 22:32:45.875 262 12667.42 179.62 54782.53 88888.00 2013-09-19 22:32:46.000 262 12667.50 179.62 54782.57 88888.00 2013-09-19 22:32:46.125 262 12667.48 179.62 54782.55 88888.00 2013-09-19 22:32:46.250 262 12667.42 179.60 54782.50 88888.00 2013-09-19 22:32:46.375 262 12667.45 179.62 54782.50 88888.00 2013-09-19 22:32:46.500 262 12667.50 179.62 54782.53 88888.00 2013-09-19 22:32:46.625 262 12667.55 179.60 54782.47 88888.00 2013-09-19 22:32:46.750 262 12667.52 179.57 54782.47 88888.00 2013-09-19 22:32:46.875 262 12667.48 179.57 54782.47 88888.00 2013-09-19 22:32:47.000 262 12667.45 179.55 54782.47 88888.00 2013-09-19 22:32:47.125 262 12667.40 179.57 54782.50 88888.00 2013-09-19 22:32:47.250 262 12667.35 179.55 54782.53 88888.00 2013-09-19 22:32:47.375 262 12667.45 179.57 54782.47 88888.00 2013-09-19 22:32:47.500 262 12667.45 179.57 54782.47 88888.00 2013-09-19 22:32:47.625 262 12667.48 179.57 54782.50 88888.00 2013-09-19 22:32:47.750 262 12667.52 179.57 54782.47 88888.00 2013-09-19 22:32:47.875 262 12667.52 179.55 54782.47 88888.00 2013-09-19 22:32:48.000 262 12667.48 179.55 54782.47 88888.00 2013-09-19 22:32:48.125 262 12667.42 179.55 54782.47 88888.00 2013-09-19 22:32:48.250 262 12667.48 179.50 54782.47 88888.00 2013-09-19 22:32:48.375 262 12667.50 179.53 54782.47 88888.00 2013-09-19 22:32:48.500 262 12667.42 179.55 54782.47 88888.00 2013-09-19 22:32:48.625 262 12667.48 179.55 54782.47 88888.00 2013-09-19 22:32:48.750 262 12667.52 179.55 54782.47 88888.00 2013-09-19 22:32:48.875 262 12667.55 179.55 54782.47 88888.00 2013-09-19 22:32:49.000 262 12667.52 179.55 54782.47 88888.00 2013-09-19 22:32:49.125 262 12667.52 179.57 54782.47 88888.00 2013-09-19 22:32:49.250 262 12667.50 179.55 54782.47 88888.00 2013-09-19 22:32:49.375 262 12667.52 179.53 54782.47 88888.00 2013-09-19 22:32:49.500 262 12667.52 179.53 54782.47 88888.00 2013-09-19 22:32:49.625 262 12667.48 179.53 54782.45 88888.00 2013-09-19 22:32:49.750 262 12667.45 179.50 54782.47 88888.00 2013-09-19 22:32:49.875 262 12667.52 179.50 54782.45 88888.00 2013-09-19 22:32:50.000 262 12667.55 179.50 54782.45 88888.00 2013-09-19 22:32:50.125 262 12667.55 179.50 54782.45 88888.00 2013-09-19 22:32:50.250 262 12667.58 179.47 54782.47 88888.00 2013-09-19 22:32:50.375 262 12667.62 179.50 54782.45 88888.00 2013-09-19 22:32:50.500 262 12667.62 179.50 54782.43 88888.00 2013-09-19 22:32:50.625 262 12667.62 179.47 54782.43 88888.00 2013-09-19 22:32:50.750 262 12667.58 179.50 54782.43 88888.00 2013-09-19 22:32:50.875 262 12667.60 179.50 54782.43 88888.00 2013-09-19 22:32:51.000 262 12667.60 179.47 54782.43 88888.00 2013-09-19 22:32:51.125 262 12667.58 179.47 54782.43 88888.00 2013-09-19 22:32:51.250 262 12667.62 179.45 54782.43 88888.00 2013-09-19 22:32:51.375 262 12667.65 179.45 54782.40 88888.00 2013-09-19 22:32:51.500 262 12667.58 179.45 54782.40 88888.00 2013-09-19 22:32:51.625 262 12667.55 179.45 54782.43 88888.00 2013-09-19 22:32:51.750 262 12667.60 179.45 54782.40 88888.00 2013-09-19 22:32:51.875 262 12667.65 179.45 54782.40 88888.00 2013-09-19 22:32:52.000 262 12667.67 179.43 54782.38 88888.00 2013-09-19 22:32:52.125 262 12667.65 179.45 54782.40 88888.00 2013-09-19 22:32:52.250 262 12667.62 179.43 54782.40 88888.00 2013-09-19 22:32:52.375 262 12667.70 179.40 54782.40 88888.00 2013-09-19 22:32:52.500 262 12667.75 179.40 54782.40 88888.00 2013-09-19 22:32:52.625 262 12667.77 179.40 54782.40 88888.00 2013-09-19 22:32:52.750 262 12667.73 179.40 54782.38 88888.00 2013-09-19 22:32:52.875 262 12667.73 179.38 54782.40 88888.00 2013-09-19 22:32:53.000 262 12667.77 179.35 54782.38 88888.00 2013-09-19 22:32:53.125 262 12667.80 179.38 54782.38 88888.00 2013-09-19 22:32:53.250 262 12667.80 179.38 54782.38 88888.00 2013-09-19 22:32:53.375 262 12667.80 179.40 54782.38 88888.00 2013-09-19 22:32:53.500 262 12667.80 179.40 54782.38 88888.00 2013-09-19 22:32:53.625 262 12667.85 179.40 54782.35 88888.00 2013-09-19 22:32:53.750 262 12667.88 179.38 54782.35 88888.00 2013-09-19 22:32:53.875 262 12667.88 179.38 54782.35 88888.00 2013-09-19 22:32:54.000 262 12667.83 179.38 54782.35 88888.00 2013-09-19 22:32:54.125 262 12667.83 179.35 54782.38 88888.00 2013-09-19 22:32:54.250 262 12667.77 179.32 54782.38 88888.00 2013-09-19 22:32:54.375 262 12667.77 179.32 54782.35 88888.00 2013-09-19 22:32:54.500 262 12667.80 179.32 54782.32 88888.00 2013-09-19 22:32:54.625 262 12667.80 179.32 54782.32 88888.00 2013-09-19 22:32:54.750 262 12667.77 179.32 54782.35 88888.00 2013-09-19 22:32:54.875 262 12667.80 179.32 54782.32 88888.00 2013-09-19 22:32:55.000 262 12667.80 179.32 54782.32 88888.00 2013-09-19 22:32:55.125 262 12667.83 179.30 54782.32 88888.00 2013-09-19 22:32:55.250 262 12667.80 179.28 54782.32 88888.00 2013-09-19 22:32:55.375 262 12667.80 179.30 54782.30 88888.00 2013-09-19 22:32:55.500 262 12667.75 179.32 54782.30 88888.00 2013-09-19 22:32:55.625 262 12667.80 179.30 54782.32 88888.00 2013-09-19 22:32:55.750 262 12667.85 179.30 54782.30 88888.00 2013-09-19 22:32:55.875 262 12667.88 179.30 54782.32 88888.00 2013-09-19 22:32:56.000 262 12667.92 179.30 54782.30 88888.00 2013-09-19 22:32:56.125 262 12667.90 179.30 54782.30 88888.00 2013-09-19 22:32:56.250 262 12667.88 179.28 54782.30 88888.00 2013-09-19 22:32:56.375 262 12667.90 179.28 54782.30 88888.00 2013-09-19 22:32:56.500 262 12667.95 179.30 54782.30 88888.00 2013-09-19 22:32:56.625 262 12667.92 179.28 54782.32 88888.00 2013-09-19 22:32:56.750 262 12667.85 179.28 54782.30 88888.00 2013-09-19 22:32:56.875 262 12667.88 179.28 54782.30 88888.00 2013-09-19 22:32:57.000 262 12667.88 179.28 54782.28 88888.00 2013-09-19 22:32:57.125 262 12667.90 179.25 54782.28 88888.00 2013-09-19 22:32:57.250 262 12667.90 179.22 54782.28 88888.00 2013-09-19 22:32:57.375 262 12667.92 179.25 54782.22 88888.00 2013-09-19 22:32:57.500 262 12667.95 179.22 54782.25 88888.00 2013-09-19 22:32:57.625 262 12667.92 179.22 54782.28 88888.00 2013-09-19 22:32:57.750 262 12667.90 179.22 54782.28 88888.00 2013-09-19 22:32:57.875 262 12667.83 179.20 54782.25 88888.00 2013-09-19 22:32:58.000 262 12667.85 179.20 54782.25 88888.00 2013-09-19 22:32:58.125 262 12667.90 179.22 54782.25 88888.00 2013-09-19 22:32:58.250 262 12667.85 179.18 54782.25 88888.00 2013-09-19 22:32:58.375 262 12667.85 179.18 54782.25 88888.00 2013-09-19 22:32:58.500 262 12667.85 179.20 54782.28 88888.00 2013-09-19 22:32:58.625 262 12667.92 179.20 54782.28 88888.00 2013-09-19 22:32:58.750 262 12667.95 179.20 54782.25 88888.00 2013-09-19 22:32:58.875 262 12667.92 179.20 54782.25 88888.00 2013-09-19 22:32:59.000 262 12667.92 179.18 54782.28 88888.00 2013-09-19 22:32:59.125 262 12667.95 179.18 54782.25 88888.00 2013-09-19 22:32:59.250 262 12667.92 179.15 54782.25 88888.00 2013-09-19 22:32:59.375 262 12667.92 179.15 54782.22 88888.00 2013-09-19 22:32:59.500 262 12667.92 179.15 54782.22 88888.00 2013-09-19 22:32:59.625 262 12667.92 179.15 54782.25 88888.00 2013-09-19 22:32:59.750 262 12667.92 179.20 54782.22 88888.00 2013-09-19 22:32:59.875 262 12667.95 179.18 54782.22 88888.00 2013-09-19 22:33:00.000 262 12667.95 179.18 54782.20 88888.00 2013-09-19 22:33:00.125 262 12667.95 179.15 54782.22 88888.00 2013-09-19 22:33:00.250 262 12667.92 179.12 54782.20 88888.00 2013-09-19 22:33:00.375 262 12667.92 179.15 54782.20 88888.00 2013-09-19 22:33:00.500 262 12667.90 179.12 54782.22 88888.00 2013-09-19 22:33:00.625 262 12667.90 179.12 54782.22 88888.00 2013-09-19 22:33:00.750 262 12667.92 179.15 54782.22 88888.00 2013-09-19 22:33:00.875 262 12667.98 179.15 54782.22 88888.00 2013-09-19 22:33:01.000 262 12668.00 179.15 54782.22 88888.00 2013-09-19 22:33:01.125 262 12668.00 179.12 54782.22 88888.00 2013-09-19 22:33:01.250 262 12667.98 179.10 54782.22 88888.00 2013-09-19 22:33:01.375 262 12668.00 179.12 54782.22 88888.00 2013-09-19 22:33:01.500 262 12667.98 179.12 54782.25 88888.00 2013-09-19 22:33:01.625 262 12667.98 179.12 54782.22 88888.00 2013-09-19 22:33:01.750 262 12667.98 179.12 54782.22 88888.00 2013-09-19 22:33:01.875 262 12668.00 179.12 54782.22 88888.00 2013-09-19 22:33:02.000 262 12668.00 179.12 54782.22 88888.00 2013-09-19 22:33:02.125 262 12668.02 179.12 54782.20 88888.00 2013-09-19 22:33:02.250 262 12668.05 179.10 54782.22 88888.00 2013-09-19 22:33:02.375 262 12668.00 179.07 54782.20 88888.00 2013-09-19 22:33:02.500 262 12667.98 179.07 54782.20 88888.00 2013-09-19 22:33:02.625 262 12668.00 179.10 54782.20 88888.00 2013-09-19 22:33:02.750 262 12668.00 179.07 54782.20 88888.00 2013-09-19 22:33:02.875 262 12667.95 179.05 54782.20 88888.00 2013-09-19 22:33:03.000 262 12667.95 179.05 54782.18 88888.00 2013-09-19 22:33:03.125 262 12668.00 179.05 54782.18 88888.00 2013-09-19 22:33:03.250 262 12668.02 179.03 54782.20 88888.00 2013-09-19 22:33:03.375 262 12668.08 179.03 54782.20 88888.00 2013-09-19 22:33:03.500 262 12668.05 179.05 54782.20 88888.00 2013-09-19 22:33:03.625 262 12668.05 179.03 54782.20 88888.00 2013-09-19 22:33:03.750 262 12668.08 179.03 54782.20 88888.00 2013-09-19 22:33:03.875 262 12668.12 179.03 54782.18 88888.00 2013-09-19 22:33:04.000 262 12668.08 179.03 54782.18 88888.00 2013-09-19 22:33:04.125 262 12668.10 179.03 54782.20 88888.00 2013-09-19 22:33:04.250 262 12668.12 179.00 54782.20 88888.00 2013-09-19 22:33:04.375 262 12668.20 179.00 54782.18 88888.00 2013-09-19 22:33:04.500 262 12668.17 179.00 54782.20 88888.00 2013-09-19 22:33:04.625 262 12668.12 179.00 54782.22 88888.00 2013-09-19 22:33:04.750 262 12668.15 179.00 54782.20 88888.00 2013-09-19 22:33:04.875 262 12668.15 179.00 54782.22 88888.00 2013-09-19 22:33:05.000 262 12668.17 179.03 54782.18 88888.00 2013-09-19 22:33:05.125 262 12668.17 179.00 54782.20 88888.00 2013-09-19 22:33:05.250 262 12668.08 178.97 54782.20 88888.00 2013-09-19 22:33:05.375 262 12668.05 179.00 54782.20 88888.00 2013-09-19 22:33:05.500 262 12668.02 178.97 54782.20 88888.00 2013-09-19 22:33:05.625 262 12668.02 178.97 54782.20 88888.00 2013-09-19 22:33:05.750 262 12668.05 178.97 54782.18 88888.00 2013-09-19 22:33:05.875 262 12668.00 178.95 54782.18 88888.00 2013-09-19 22:33:06.000 262 12668.05 178.93 54782.15 88888.00 2013-09-19 22:33:06.125 262 12668.10 178.93 54782.18 88888.00 2013-09-19 22:33:06.250 262 12668.02 178.93 54782.15 88888.00 2013-09-19 22:33:06.375 262 12668.05 178.93 54782.12 88888.00 2013-09-19 22:33:06.500 262 12668.02 178.95 54782.12 88888.00 2013-09-19 22:33:06.625 262 12668.05 178.93 54782.15 88888.00 2013-09-19 22:33:06.750 262 12668.05 178.90 54782.18 88888.00 2013-09-19 22:33:06.875 262 12668.12 178.88 54782.12 88888.00 2013-09-19 22:33:07.000 262 12668.10 178.85 54782.12 88888.00 2013-09-19 22:33:07.125 262 12668.10 178.85 54782.12 88888.00 2013-09-19 22:33:07.250 262 12668.10 178.85 54782.12 88888.00 2013-09-19 22:33:07.375 262 12668.12 178.82 54782.12 88888.00 2013-09-19 22:33:07.500 262 12668.17 178.82 54782.10 88888.00 2013-09-19 22:33:07.625 262 12668.23 178.82 54782.10 88888.00 2013-09-19 22:33:07.750 262 12668.25 178.82 54782.10 88888.00 2013-09-19 22:33:07.875 262 12668.20 178.82 54782.12 88888.00 2013-09-19 22:33:08.000 262 12668.17 178.82 54782.12 88888.00 2013-09-19 22:33:08.125 262 12668.17 178.82 54782.12 88888.00 2013-09-19 22:33:08.250 262 12668.20 178.80 54782.12 88888.00 2013-09-19 22:33:08.375 262 12668.20 178.80 54782.12 88888.00 2013-09-19 22:33:08.500 262 12668.23 178.78 54782.15 88888.00 2013-09-19 22:33:08.625 262 12668.27 178.80 54782.15 88888.00 2013-09-19 22:33:08.750 262 12668.23 178.80 54782.12 88888.00 2013-09-19 22:33:08.875 262 12668.23 178.78 54782.12 88888.00 2013-09-19 22:33:09.000 262 12668.20 178.78 54782.15 88888.00 2013-09-19 22:33:09.125 262 12668.23 178.78 54782.18 88888.00 2013-09-19 22:33:09.250 262 12668.20 178.80 54782.18 88888.00 2013-09-19 22:33:09.375 262 12668.27 178.78 54782.18 88888.00 2013-09-19 22:33:09.500 262 12668.33 178.75 54782.15 88888.00 2013-09-19 22:33:09.625 262 12668.33 178.75 54782.15 88888.00 2013-09-19 22:33:09.750 262 12668.23 178.75 54782.15 88888.00 2013-09-19 22:33:09.875 262 12668.23 178.72 54782.12 88888.00 2013-09-19 22:33:10.000 262 12668.20 178.72 54782.12 88888.00 2013-09-19 22:33:10.125 262 12668.23 178.72 54782.18 88888.00 2013-09-19 22:33:10.250 262 12668.25 178.70 54782.20 88888.00 2013-09-19 22:33:10.375 262 12668.20 178.68 54782.18 88888.00 2013-09-19 22:33:10.500 262 12668.15 178.68 54782.20 88888.00 2013-09-19 22:33:10.625 262 12668.17 178.68 54782.20 88888.00 2013-09-19 22:33:10.750 262 12668.27 178.70 54782.18 88888.00 2013-09-19 22:33:10.875 262 12668.27 178.68 54782.20 88888.00 2013-09-19 22:33:11.000 262 12668.20 178.62 54782.20 88888.00 2013-09-19 22:33:11.125 262 12668.17 178.62 54782.20 88888.00 2013-09-19 22:33:11.250 262 12668.15 178.60 54782.18 88888.00 2013-09-19 22:33:11.375 262 12668.20 178.57 54782.18 88888.00 2013-09-19 22:33:11.500 262 12668.20 178.57 54782.18 88888.00 2013-09-19 22:33:11.625 262 12668.25 178.60 54782.20 88888.00 2013-09-19 22:33:11.750 262 12668.27 178.60 54782.25 88888.00 2013-09-19 22:33:11.875 262 12668.27 178.57 54782.22 88888.00 2013-09-19 22:33:12.000 262 12668.27 178.57 54782.20 88888.00 2013-09-19 22:33:12.125 262 12668.20 178.55 54782.20 88888.00 2013-09-19 22:33:12.250 262 12668.15 178.55 54782.22 88888.00 2013-09-19 22:33:12.375 262 12668.25 178.57 54782.25 88888.00 2013-09-19 22:33:12.500 262 12668.27 178.55 54782.22 88888.00 2013-09-19 22:33:12.625 262 12668.20 178.53 54782.25 88888.00 2013-09-19 22:33:12.750 262 12668.17 178.53 54782.25 88888.00 2013-09-19 22:33:12.875 262 12668.20 178.55 54782.22 88888.00 2013-09-19 22:33:13.000 262 12668.23 178.53 54782.20 88888.00 2013-09-19 22:33:13.125 262 12668.20 178.53 54782.22 88888.00 2013-09-19 22:33:13.250 262 12668.20 178.50 54782.25 88888.00 2013-09-19 22:33:13.375 262 12668.30 178.53 54782.25 88888.00 2013-09-19 22:33:13.500 262 12668.27 178.50 54782.25 88888.00 2013-09-19 22:33:13.625 262 12668.25 178.50 54782.25 88888.00 2013-09-19 22:33:13.750 262 12668.20 178.50 54782.25 88888.00 2013-09-19 22:33:13.875 262 12668.17 178.47 54782.28 88888.00 2013-09-19 22:33:14.000 262 12668.17 178.43 54782.28 88888.00 2013-09-19 22:33:14.125 262 12668.20 178.43 54782.28 88888.00 2013-09-19 22:33:14.250 262 12668.25 178.45 54782.30 88888.00 2013-09-19 22:33:14.375 262 12668.25 178.43 54782.28 88888.00 2013-09-19 22:33:14.500 262 12668.25 178.43 54782.28 88888.00 2013-09-19 22:33:14.625 262 12668.27 178.43 54782.30 88888.00 2013-09-19 22:33:14.750 262 12668.25 178.43 54782.30 88888.00 2013-09-19 22:33:14.875 262 12668.23 178.40 54782.28 88888.00 2013-09-19 22:33:15.000 262 12668.15 178.40 54782.28 88888.00 2013-09-19 22:33:15.125 262 12668.15 178.40 54782.30 88888.00 2013-09-19 22:33:15.250 262 12668.15 178.40 54782.32 88888.00 2013-09-19 22:33:15.375 262 12668.20 178.40 54782.32 88888.00 2013-09-19 22:33:15.500 262 12668.23 178.38 54782.35 88888.00 2013-09-19 22:33:15.625 262 12668.23 178.38 54782.32 88888.00 2013-09-19 22:33:15.750 262 12668.23 178.35 54782.32 88888.00 2013-09-19 22:33:15.875 262 12668.23 178.35 54782.32 88888.00 2013-09-19 22:33:16.000 262 12668.20 178.35 54782.32 88888.00 2013-09-19 22:33:16.125 262 12668.15 178.32 54782.32 88888.00 2013-09-19 22:33:16.250 262 12668.15 178.32 54782.32 88888.00 2013-09-19 22:33:16.375 262 12668.23 178.32 54782.32 88888.00 2013-09-19 22:33:16.500 262 12668.15 178.32 54782.38 88888.00 2013-09-19 22:33:16.625 262 12668.12 178.30 54782.38 88888.00 2013-09-19 22:33:16.750 262 12668.05 178.32 54782.38 88888.00 2013-09-19 22:33:16.875 262 12668.02 178.32 54782.40 88888.00 2013-09-19 22:33:17.000 262 12668.10 178.32 54782.40 88888.00 2013-09-19 22:33:17.125 262 12668.08 178.30 54782.40 88888.00 2013-09-19 22:33:17.250 262 12668.02 178.28 54782.40 88888.00 2013-09-19 22:33:17.375 262 12668.08 178.30 54782.40 88888.00 2013-09-19 22:33:17.500 262 12668.10 178.30 54782.40 88888.00 2013-09-19 22:33:17.625 262 12668.08 178.28 54782.40 88888.00 2013-09-19 22:33:17.750 262 12668.12 178.25 54782.38 88888.00 2013-09-19 22:33:17.875 262 12668.10 178.25 54782.40 88888.00 2013-09-19 22:33:18.000 262 12668.10 178.22 54782.40 88888.00 2013-09-19 22:33:18.125 262 12668.12 178.22 54782.40 88888.00 2013-09-19 22:33:18.250 262 12668.15 178.20 54782.40 88888.00 2013-09-19 22:33:18.375 262 12668.17 178.20 54782.40 88888.00 2013-09-19 22:33:18.500 262 12668.15 178.18 54782.40 88888.00 2013-09-19 22:33:18.625 262 12668.12 178.20 54782.43 88888.00 2013-09-19 22:33:18.750 262 12668.02 178.20 54782.43 88888.00 2013-09-19 22:33:18.875 262 12668.00 178.18 54782.45 88888.00 2013-09-19 22:33:19.000 262 12668.05 178.18 54782.45 88888.00 2013-09-19 22:33:19.125 262 12668.10 178.15 54782.43 88888.00 2013-09-19 22:33:19.250 262 12668.12 178.15 54782.45 88888.00 2013-09-19 22:33:19.375 262 12668.10 178.15 54782.45 88888.00 2013-09-19 22:33:19.500 262 12668.10 178.12 54782.47 88888.00 2013-09-19 22:33:19.625 262 12668.08 178.15 54782.53 88888.00 2013-09-19 22:33:19.750 262 12668.05 178.12 54782.50 88888.00 2013-09-19 22:33:19.875 262 12668.05 178.10 54782.47 88888.00 2013-09-19 22:33:20.000 262 12668.08 178.07 54782.50 88888.00 2013-09-19 22:33:20.125 262 12668.08 178.07 54782.53 88888.00 2013-09-19 22:33:20.250 262 12668.05 178.07 54782.53 88888.00 2013-09-19 22:33:20.375 262 12668.08 178.07 54782.53 88888.00 2013-09-19 22:33:20.500 262 12668.02 178.07 54782.53 88888.00 2013-09-19 22:33:20.625 262 12668.05 178.07 54782.53 88888.00 2013-09-19 22:33:20.750 262 12668.10 178.10 54782.53 88888.00 2013-09-19 22:33:20.875 262 12668.12 178.10 54782.53 88888.00 2013-09-19 22:33:21.000 262 12668.10 178.07 54782.53 88888.00 2013-09-19 22:33:21.125 262 12668.10 178.07 54782.55 88888.00 2013-09-19 22:33:21.250 262 12668.05 178.05 54782.57 88888.00 2013-09-19 22:33:21.375 262 12668.05 178.05 54782.57 88888.00 2013-09-19 22:33:21.500 262 12668.02 178.05 54782.57 88888.00 2013-09-19 22:33:21.625 262 12668.05 178.05 54782.57 88888.00 2013-09-19 22:33:21.750 262 12668.10 178.03 54782.57 88888.00 2013-09-19 22:33:21.875 262 12668.12 178.00 54782.60 88888.00 2013-09-19 22:33:22.000 262 12668.12 178.00 54782.57 88888.00 2013-09-19 22:33:22.125 262 12668.08 178.00 54782.60 88888.00 2013-09-19 22:33:22.250 262 12668.05 177.97 54782.62 88888.00 2013-09-19 22:33:22.375 262 12668.02 177.97 54782.62 88888.00 2013-09-19 22:33:22.500 262 12668.00 177.97 54782.60 88888.00 2013-09-19 22:33:22.625 262 12668.02 177.95 54782.60 88888.00 2013-09-19 22:33:22.750 262 12668.08 177.95 54782.60 88888.00 2013-09-19 22:33:22.875 262 12668.05 177.93 54782.62 88888.00 2013-09-19 22:33:23.000 262 12668.00 177.93 54782.60 88888.00 2013-09-19 22:33:23.125 262 12667.98 177.93 54782.62 88888.00 2013-09-19 22:33:23.250 262 12667.90 177.93 54782.65 88888.00 2013-09-19 22:33:23.375 262 12667.95 177.93 54782.62 88888.00 2013-09-19 22:33:23.500 262 12667.98 177.93 54782.68 88888.00 2013-09-19 22:33:23.625 262 12668.05 177.90 54782.68 88888.00 2013-09-19 22:33:23.750 262 12668.05 177.88 54782.68 88888.00 2013-09-19 22:33:23.875 262 12668.00 177.90 54782.68 88888.00 2013-09-19 22:33:24.000 262 12667.98 177.90 54782.70 88888.00 2013-09-19 22:33:24.125 262 12668.00 177.93 54782.72 88888.00 2013-09-19 22:33:24.250 262 12668.02 177.90 54782.72 88888.00 2013-09-19 22:33:24.375 262 12668.10 177.88 54782.70 88888.00 2013-09-19 22:33:24.500 262 12668.05 177.88 54782.70 88888.00 2013-09-19 22:33:24.625 262 12668.02 177.88 54782.72 88888.00 2013-09-19 22:33:24.750 262 12667.98 177.85 54782.72 88888.00 2013-09-19 22:33:24.875 262 12668.02 177.85 54782.72 88888.00 2013-09-19 22:33:25.000 262 12668.00 177.85 54782.72 88888.00 2013-09-19 22:33:25.125 262 12668.00 177.85 54782.72 88888.00 2013-09-19 22:33:25.250 262 12667.98 177.82 54782.78 88888.00 2013-09-19 22:33:25.375 262 12668.02 177.85 54782.78 88888.00 2013-09-19 22:33:25.500 262 12667.98 177.85 54782.78 88888.00 2013-09-19 22:33:25.625 262 12668.02 177.85 54782.78 88888.00 2013-09-19 22:33:25.750 262 12668.08 177.82 54782.78 88888.00 2013-09-19 22:33:25.875 262 12668.02 177.82 54782.78 88888.00 2013-09-19 22:33:26.000 262 12667.98 177.80 54782.75 88888.00 2013-09-19 22:33:26.125 262 12667.95 177.80 54782.75 88888.00 2013-09-19 22:33:26.250 262 12667.95 177.78 54782.72 88888.00 2013-09-19 22:33:26.375 262 12667.98 177.80 54782.75 88888.00 2013-09-19 22:33:26.500 262 12667.98 177.80 54782.80 88888.00 2013-09-19 22:33:26.625 262 12667.95 177.78 54782.82 88888.00 2013-09-19 22:33:26.750 262 12667.92 177.78 54782.82 88888.00 2013-09-19 22:33:26.875 262 12667.95 177.75 54782.82 88888.00 2013-09-19 22:33:27.000 262 12667.98 177.75 54782.82 88888.00 2013-09-19 22:33:27.125 262 12667.98 177.75 54782.82 88888.00 2013-09-19 22:33:27.250 262 12667.95 177.72 54782.82 88888.00 2013-09-19 22:33:27.375 262 12668.00 177.78 54782.82 88888.00 2013-09-19 22:33:27.500 262 12668.00 177.78 54782.82 88888.00 2013-09-19 22:33:27.625 262 12668.02 177.75 54782.82 88888.00 2013-09-19 22:33:27.750 262 12668.05 177.75 54782.82 88888.00 2013-09-19 22:33:27.875 262 12668.02 177.75 54782.82 88888.00 2013-09-19 22:33:28.000 262 12668.00 177.75 54782.82 88888.00 2013-09-19 22:33:28.125 262 12667.95 177.75 54782.85 88888.00 2013-09-19 22:33:28.250 262 12667.90 177.72 54782.85 88888.00 2013-09-19 22:33:28.375 262 12667.92 177.72 54782.85 88888.00 2013-09-19 22:33:28.500 262 12667.90 177.70 54782.88 88888.00 2013-09-19 22:33:28.625 262 12667.80 177.72 54782.88 88888.00 2013-09-19 22:33:28.750 262 12667.83 177.72 54782.88 88888.00 2013-09-19 22:33:28.875 262 12667.85 177.70 54782.88 88888.00 2013-09-19 22:33:29.000 262 12667.80 177.68 54782.88 88888.00 2013-09-19 22:33:29.125 262 12667.75 177.70 54782.88 88888.00 2013-09-19 22:33:29.250 262 12667.75 177.70 54782.88 88888.00 2013-09-19 22:33:29.375 262 12667.83 177.70 54782.88 88888.00 2013-09-19 22:33:29.500 262 12667.88 177.70 54782.90 88888.00 2013-09-19 22:33:29.625 262 12667.88 177.68 54782.90 88888.00 2013-09-19 22:33:29.750 262 12667.85 177.68 54782.90 88888.00 2013-09-19 22:33:29.875 262 12667.88 177.68 54782.90 88888.00 2013-09-19 22:33:30.000 262 12667.88 177.68 54782.90 88888.00 2013-09-19 22:33:30.125 262 12667.83 177.70 54782.90 88888.00 2013-09-19 22:33:30.250 262 12667.83 177.68 54782.95 88888.00 2013-09-19 22:33:30.375 262 12667.92 177.65 54782.93 88888.00 2013-09-19 22:33:30.500 262 12667.92 177.65 54782.95 88888.00 2013-09-19 22:33:30.625 262 12667.92 177.65 54782.95 88888.00 2013-09-19 22:33:30.750 262 12667.95 177.68 54782.93 88888.00 2013-09-19 22:33:30.875 262 12667.90 177.68 54782.93 88888.00 2013-09-19 22:33:31.000 262 12667.90 177.65 54782.93 88888.00 2013-09-19 22:33:31.125 262 12667.92 177.65 54782.95 88888.00 2013-09-19 22:33:31.250 262 12667.92 177.65 54782.97 88888.00 2013-09-19 22:33:31.375 262 12667.98 177.65 54782.97 88888.00 2013-09-19 22:33:31.500 262 12667.98 177.62 54782.97 88888.00 2013-09-19 22:33:31.625 262 12667.98 177.62 54782.97 88888.00 2013-09-19 22:33:31.750 262 12667.98 177.65 54782.95 88888.00 2013-09-19 22:33:31.875 262 12667.98 177.65 54782.97 88888.00 2013-09-19 22:33:32.000 262 12667.95 177.65 54782.97 88888.00 2013-09-19 22:33:32.125 262 12667.95 177.65 54782.97 88888.00 2013-09-19 22:33:32.250 262 12667.98 177.65 54782.97 88888.00 2013-09-19 22:33:32.375 262 12668.02 177.65 54783.00 88888.00 2013-09-19 22:33:32.500 262 12668.00 177.65 54783.00 88888.00 2013-09-19 22:33:32.625 262 12667.92 177.60 54783.00 88888.00 2013-09-19 22:33:32.750 262 12667.88 177.62 54782.97 88888.00 2013-09-19 22:33:32.875 262 12667.92 177.62 54782.97 88888.00 2013-09-19 22:33:33.000 262 12667.98 177.60 54782.97 88888.00 2013-09-19 22:33:33.125 262 12667.92 177.57 54783.00 88888.00 2013-09-19 22:33:33.250 262 12667.80 177.57 54783.00 88888.00 2013-09-19 22:33:33.375 262 12667.85 177.60 54783.00 88888.00 2013-09-19 22:33:33.500 262 12667.95 177.60 54783.00 88888.00 2013-09-19 22:33:33.625 262 12667.92 177.60 54783.00 88888.00 2013-09-19 22:33:33.750 262 12667.95 177.60 54783.00 88888.00 2013-09-19 22:33:33.875 262 12667.98 177.60 54783.03 88888.00 2013-09-19 22:33:34.000 262 12668.00 177.60 54783.00 88888.00 2013-09-19 22:33:34.125 262 12668.00 177.57 54783.00 88888.00 2013-09-19 22:33:34.250 262 12667.92 177.57 54783.03 88888.00 2013-09-19 22:33:34.375 262 12667.95 177.57 54783.00 88888.00 2013-09-19 22:33:34.500 262 12667.92 177.57 54783.03 88888.00 2013-09-19 22:33:34.625 262 12667.95 177.55 54783.03 88888.00 2013-09-19 22:33:34.750 262 12667.98 177.55 54783.03 88888.00 2013-09-19 22:33:34.875 262 12668.00 177.55 54783.00 88888.00 2013-09-19 22:33:35.000 262 12668.02 177.55 54783.00 88888.00 2013-09-19 22:33:35.125 262 12668.05 177.55 54783.03 88888.00 2013-09-19 22:33:35.250 262 12667.98 177.53 54783.03 88888.00 2013-09-19 22:33:35.375 262 12668.02 177.53 54783.00 88888.00 2013-09-19 22:33:35.500 262 12668.05 177.53 54783.03 88888.00 2013-09-19 22:33:35.625 262 12668.05 177.53 54783.03 88888.00 2013-09-19 22:33:35.750 262 12668.02 177.55 54783.05 88888.00 2013-09-19 22:33:35.875 262 12668.00 177.55 54783.03 88888.00 2013-09-19 22:33:36.000 262 12668.02 177.55 54783.03 88888.00 2013-09-19 22:33:36.125 262 12668.02 177.55 54783.03 88888.00 2013-09-19 22:33:36.250 262 12667.98 177.53 54783.05 88888.00 2013-09-19 22:33:36.375 262 12667.98 177.55 54783.05 88888.00 2013-09-19 22:33:36.500 262 12667.95 177.55 54783.05 88888.00 2013-09-19 22:33:36.625 262 12667.98 177.53 54783.05 88888.00 2013-09-19 22:33:36.750 262 12668.02 177.53 54783.05 88888.00 2013-09-19 22:33:36.875 262 12668.02 177.50 54783.05 88888.00 2013-09-19 22:33:37.000 262 12668.00 177.50 54783.05 88888.00 2013-09-19 22:33:37.125 262 12667.98 177.50 54783.05 88888.00 2013-09-19 22:33:37.250 262 12667.95 177.50 54783.05 88888.00 2013-09-19 22:33:37.375 262 12668.00 177.50 54783.03 88888.00 2013-09-19 22:33:37.500 262 12667.98 177.50 54783.05 88888.00 2013-09-19 22:33:37.625 262 12667.95 177.53 54783.05 88888.00 2013-09-19 22:33:37.750 262 12667.95 177.53 54783.05 88888.00 2013-09-19 22:33:37.875 262 12667.95 177.53 54783.03 88888.00 2013-09-19 22:33:38.000 262 12667.98 177.53 54783.03 88888.00 2013-09-19 22:33:38.125 262 12667.98 177.53 54783.05 88888.00 2013-09-19 22:33:38.250 262 12667.95 177.53 54783.05 88888.00 2013-09-19 22:33:38.375 262 12667.95 177.50 54783.05 88888.00 2013-09-19 22:33:38.500 262 12667.95 177.50 54783.05 88888.00 2013-09-19 22:33:38.625 262 12667.92 177.50 54783.05 88888.00 2013-09-19 22:33:38.750 262 12667.92 177.47 54783.07 88888.00 2013-09-19 22:33:38.875 262 12667.98 177.50 54783.07 88888.00 2013-09-19 22:33:39.000 262 12668.02 177.53 54783.07 88888.00 2013-09-19 22:33:39.125 262 12668.00 177.47 54783.07 88888.00 2013-09-19 22:33:39.250 262 12667.90 177.47 54783.07 88888.00 2013-09-19 22:33:39.375 262 12667.98 177.50 54783.05 88888.00 2013-09-19 22:33:39.500 262 12667.95 177.47 54783.07 88888.00 2013-09-19 22:33:39.625 262 12667.95 177.53 54783.10 88888.00 2013-09-19 22:33:39.750 262 12667.98 177.50 54783.10 88888.00 2013-09-19 22:33:39.875 262 12667.92 177.47 54783.07 88888.00 2013-09-19 22:33:40.000 262 12667.92 177.47 54783.07 88888.00 2013-09-19 22:33:40.125 262 12667.95 177.50 54783.07 88888.00 2013-09-19 22:33:40.250 262 12667.95 177.50 54783.07 88888.00 2013-09-19 22:33:40.375 262 12668.02 177.50 54783.07 88888.00 2013-09-19 22:33:40.500 262 12668.00 177.47 54783.07 88888.00 2013-09-19 22:33:40.625 262 12667.95 177.47 54783.05 88888.00 2013-09-19 22:33:40.750 262 12667.98 177.50 54783.07 88888.00 2013-09-19 22:33:40.875 262 12667.98 177.50 54783.07 88888.00 2013-09-19 22:33:41.000 262 12667.95 177.47 54783.05 88888.00 2013-09-19 22:33:41.125 262 12667.95 177.47 54783.07 88888.00 2013-09-19 22:33:41.250 262 12667.92 177.45 54783.07 88888.00 2013-09-19 22:33:41.375 262 12667.98 177.47 54783.07 88888.00 2013-09-19 22:33:41.500 262 12668.00 177.47 54783.05 88888.00 2013-09-19 22:33:41.625 262 12668.00 177.47 54783.05 88888.00 2013-09-19 22:33:41.750 262 12668.00 177.47 54783.05 88888.00 2013-09-19 22:33:41.875 262 12667.98 177.47 54783.07 88888.00 2013-09-19 22:33:42.000 262 12667.98 177.47 54783.10 88888.00 2013-09-19 22:33:42.125 262 12668.00 177.47 54783.10 88888.00 2013-09-19 22:33:42.250 262 12668.05 177.47 54783.10 88888.00 2013-09-19 22:33:42.375 262 12668.08 177.47 54783.07 88888.00 2013-09-19 22:33:42.500 262 12668.08 177.50 54783.10 88888.00 2013-09-19 22:33:42.625 262 12668.05 177.50 54783.07 88888.00 2013-09-19 22:33:42.750 262 12668.05 177.47 54783.07 88888.00 2013-09-19 22:33:42.875 262 12668.05 177.47 54783.07 88888.00 2013-09-19 22:33:43.000 262 12668.02 177.47 54783.05 88888.00 2013-09-19 22:33:43.125 262 12668.02 177.47 54783.07 88888.00 2013-09-19 22:33:43.250 262 12668.02 177.47 54783.10 88888.00 2013-09-19 22:33:43.375 262 12668.10 177.47 54783.07 88888.00 2013-09-19 22:33:43.500 262 12668.08 177.50 54783.10 88888.00 2013-09-19 22:33:43.625 262 12668.00 177.50 54783.07 88888.00 2013-09-19 22:33:43.750 262 12667.95 177.50 54783.05 88888.00 2013-09-19 22:33:43.875 262 12667.95 177.50 54783.10 88888.00 2013-09-19 22:33:44.000 262 12667.98 177.50 54783.10 88888.00 2013-09-19 22:33:44.125 262 12668.00 177.50 54783.07 88888.00 2013-09-19 22:33:44.250 262 12668.00 177.50 54783.07 88888.00 2013-09-19 22:33:44.375 262 12668.08 177.50 54783.07 88888.00 2013-09-19 22:33:44.500 262 12668.02 177.47 54783.07 88888.00 2013-09-19 22:33:44.625 262 12668.00 177.47 54783.05 88888.00 2013-09-19 22:33:44.750 262 12668.00 177.50 54783.05 88888.00 2013-09-19 22:33:44.875 262 12667.98 177.50 54783.05 88888.00 2013-09-19 22:33:45.000 262 12667.92 177.50 54783.05 88888.00 2013-09-19 22:33:45.125 262 12667.95 177.50 54783.05 88888.00 2013-09-19 22:33:45.250 262 12668.00 177.50 54783.07 88888.00 2013-09-19 22:33:45.375 262 12668.02 177.53 54783.07 88888.00 2013-09-19 22:33:45.500 262 12667.98 177.53 54783.07 88888.00 2013-09-19 22:33:45.625 262 12667.90 177.53 54783.07 88888.00 2013-09-19 22:33:45.750 262 12667.85 177.53 54783.07 88888.00 2013-09-19 22:33:45.875 262 12667.85 177.53 54783.05 88888.00 2013-09-19 22:33:46.000 262 12667.95 177.53 54783.03 88888.00 2013-09-19 22:33:46.125 262 12667.98 177.55 54783.05 88888.00 2013-09-19 22:33:46.250 262 12667.92 177.55 54783.05 88888.00 2013-09-19 22:33:46.375 262 12667.92 177.55 54783.03 88888.00 2013-09-19 22:33:46.500 262 12667.95 177.55 54783.05 88888.00 2013-09-19 22:33:46.625 262 12668.02 177.57 54783.07 88888.00 2013-09-19 22:33:46.750 262 12668.05 177.57 54783.05 88888.00 2013-09-19 22:33:46.875 262 12668.08 177.60 54783.05 88888.00 2013-09-19 22:33:47.000 262 12668.10 177.60 54783.05 88888.00 2013-09-19 22:33:47.125 262 12668.08 177.60 54783.05 88888.00 2013-09-19 22:33:47.250 262 12668.00 177.60 54783.07 88888.00 2013-09-19 22:33:47.375 262 12668.05 177.62 54783.05 88888.00 2013-09-19 22:33:47.500 262 12668.10 177.62 54783.05 88888.00 2013-09-19 22:33:47.625 262 12668.00 177.62 54783.05 88888.00 2013-09-19 22:33:47.750 262 12667.95 177.62 54783.05 88888.00 2013-09-19 22:33:47.875 262 12667.98 177.60 54783.03 88888.00 2013-09-19 22:33:48.000 262 12668.05 177.60 54783.03 88888.00 2013-09-19 22:33:48.125 262 12668.08 177.60 54783.03 88888.00 2013-09-19 22:33:48.250 262 12668.05 177.62 54783.00 88888.00 2013-09-19 22:33:48.375 262 12668.08 177.62 54783.03 88888.00 2013-09-19 22:33:48.500 262 12668.05 177.62 54783.00 88888.00 2013-09-19 22:33:48.625 262 12668.05 177.65 54783.03 88888.00 2013-09-19 22:33:48.750 262 12668.10 177.68 54783.05 88888.00 2013-09-19 22:33:48.875 262 12668.08 177.68 54783.05 88888.00 2013-09-19 22:33:49.000 262 12668.10 177.70 54783.05 88888.00 2013-09-19 22:33:49.125 262 12668.10 177.70 54783.03 88888.00 2013-09-19 22:33:49.250 262 12668.08 177.70 54783.05 88888.00 2013-09-19 22:33:49.375 262 12668.05 177.70 54783.03 88888.00 2013-09-19 22:33:49.500 262 12668.00 177.75 54783.00 88888.00 2013-09-19 22:33:49.625 262 12668.05 177.72 54783.00 88888.00 2013-09-19 22:33:49.750 262 12668.05 177.72 54783.00 88888.00 2013-09-19 22:33:49.875 262 12668.05 177.75 54783.00 88888.00 2013-09-19 22:33:50.000 262 12668.10 177.75 54783.00 88888.00 2013-09-19 22:33:50.125 262 12668.15 177.75 54783.03 88888.00 2013-09-19 22:33:50.250 262 12668.12 177.75 54783.03 88888.00 2013-09-19 22:33:50.375 262 12668.15 177.78 54783.03 88888.00 2013-09-19 22:33:50.500 262 12668.15 177.78 54783.03 88888.00 2013-09-19 22:33:50.625 262 12668.17 177.80 54783.03 88888.00 2013-09-19 22:33:50.750 262 12668.17 177.78 54783.00 88888.00 2013-09-19 22:33:50.875 262 12668.12 177.80 54783.00 88888.00 2013-09-19 22:33:51.000 262 12668.10 177.85 54783.03 88888.00 2013-09-19 22:33:51.125 262 12668.12 177.85 54783.00 88888.00 2013-09-19 22:33:51.250 262 12668.12 177.82 54783.03 88888.00 2013-09-19 22:33:51.375 262 12668.23 177.88 54783.03 88888.00 2013-09-19 22:33:51.500 262 12668.20 177.88 54783.00 88888.00 2013-09-19 22:33:51.625 262 12668.17 177.88 54783.03 88888.00 2013-09-19 22:33:51.750 262 12668.15 177.85 54783.03 88888.00 2013-09-19 22:33:51.875 262 12668.15 177.88 54783.05 88888.00 2013-09-19 22:33:52.000 262 12668.10 177.90 54783.05 88888.00 2013-09-19 22:33:52.125 262 12668.08 177.88 54783.03 88888.00 2013-09-19 22:33:52.250 262 12668.05 177.88 54783.03 88888.00 2013-09-19 22:33:52.375 262 12668.10 177.90 54783.00 88888.00 2013-09-19 22:33:52.500 262 12668.20 177.88 54783.00 88888.00 2013-09-19 22:33:52.625 262 12668.27 177.88 54783.00 88888.00 2013-09-19 22:33:52.750 262 12668.27 177.88 54783.00 88888.00 2013-09-19 22:33:52.875 262 12668.25 177.93 54783.03 88888.00 2013-09-19 22:33:53.000 262 12668.23 177.93 54783.03 88888.00 2013-09-19 22:33:53.125 262 12668.23 177.93 54783.00 88888.00 2013-09-19 22:33:53.250 262 12668.20 177.93 54783.00 88888.00 2013-09-19 22:33:53.375 262 12668.23 177.97 54783.00 88888.00 2013-09-19 22:33:53.500 262 12668.23 177.97 54783.00 88888.00 2013-09-19 22:33:53.625 262 12668.27 177.95 54783.00 88888.00 2013-09-19 22:33:53.750 262 12668.30 178.00 54783.00 88888.00 2013-09-19 22:33:53.875 262 12668.33 178.03 54783.00 88888.00 2013-09-19 22:33:54.000 262 12668.33 178.03 54783.00 88888.00 2013-09-19 22:33:54.125 262 12668.30 178.03 54782.97 88888.00 2013-09-19 22:33:54.250 262 12668.30 178.03 54783.03 88888.00 2013-09-19 22:33:54.375 262 12668.33 178.05 54783.03 88888.00 2013-09-19 22:33:54.500 262 12668.30 178.05 54783.00 88888.00 2013-09-19 22:33:54.625 262 12668.33 178.05 54783.00 88888.00 2013-09-19 22:33:54.750 262 12668.30 178.05 54783.00 88888.00 2013-09-19 22:33:54.875 262 12668.25 178.07 54782.97 88888.00 2013-09-19 22:33:55.000 262 12668.30 178.07 54782.97 88888.00 2013-09-19 22:33:55.125 262 12668.33 178.10 54783.00 88888.00 2013-09-19 22:33:55.250 262 12668.30 178.10 54783.00 88888.00 2013-09-19 22:33:55.375 262 12668.33 178.10 54782.97 88888.00 2013-09-19 22:33:55.500 262 12668.35 178.10 54783.00 88888.00 2013-09-19 22:33:55.625 262 12668.40 178.12 54783.00 88888.00 2013-09-19 22:33:55.750 262 12668.38 178.15 54783.00 88888.00 2013-09-19 22:33:55.875 262 12668.35 178.12 54783.00 88888.00 2013-09-19 22:33:56.000 262 12668.33 178.12 54783.00 88888.00 2013-09-19 22:33:56.125 262 12668.33 178.12 54783.00 88888.00 2013-09-19 22:33:56.250 262 12668.35 178.18 54782.97 88888.00 2013-09-19 22:33:56.375 262 12668.38 178.20 54783.00 88888.00 2013-09-19 22:33:56.500 262 12668.42 178.20 54782.97 88888.00 2013-09-19 22:33:56.625 262 12668.50 178.18 54782.97 88888.00 2013-09-19 22:33:56.750 262 12668.48 178.18 54782.97 88888.00 2013-09-19 22:33:56.875 262 12668.48 178.20 54782.97 88888.00 2013-09-19 22:33:57.000 262 12668.42 178.22 54783.00 88888.00 2013-09-19 22:33:57.125 262 12668.42 178.22 54783.00 88888.00 2013-09-19 22:33:57.250 262 12668.45 178.22 54783.00 88888.00 2013-09-19 22:33:57.375 262 12668.52 178.22 54782.97 88888.00 2013-09-19 22:33:57.500 262 12668.52 178.25 54783.00 88888.00 2013-09-19 22:33:57.625 262 12668.52 178.25 54783.03 88888.00 2013-09-19 22:33:57.750 262 12668.52 178.28 54783.03 88888.00 2013-09-19 22:33:57.875 262 12668.58 178.25 54783.03 88888.00 2013-09-19 22:33:58.000 262 12668.60 178.28 54783.00 88888.00 2013-09-19 22:33:58.125 262 12668.60 178.28 54783.00 88888.00 2013-09-19 22:33:58.250 262 12668.62 178.30 54783.05 88888.00 2013-09-19 22:33:58.375 262 12668.65 178.32 54783.03 88888.00 2013-09-19 22:33:58.500 262 12668.62 178.32 54783.03 88888.00 2013-09-19 22:33:58.625 262 12668.62 178.32 54783.05 88888.00 2013-09-19 22:33:58.750 262 12668.67 178.32 54783.03 88888.00 2013-09-19 22:33:58.875 262 12668.73 178.32 54783.03 88888.00 2013-09-19 22:33:59.000 262 12668.75 178.32 54783.05 88888.00 2013-09-19 22:33:59.125 262 12668.70 178.38 54783.07 88888.00 2013-09-19 22:33:59.250 262 12668.67 178.32 54783.05 88888.00 2013-09-19 22:33:59.375 262 12668.65 178.35 54783.03 88888.00 2013-09-19 22:33:59.500 262 12668.67 178.35 54783.03 88888.00 2013-09-19 22:33:59.625 262 12668.75 178.40 54783.03 88888.00 2013-09-19 22:33:59.750 262 12668.80 178.38 54782.97 88888.00 2013-09-19 22:33:59.875 262 12668.80 178.40 54783.00 88888.00 2013-09-19 22:34:00.000 262 12668.80 178.40 54782.97 88888.00 2013-09-19 22:34:00.125 262 12668.77 178.43 54782.97 88888.00 2013-09-19 22:34:00.250 262 12668.65 178.40 54783.00 88888.00 2013-09-19 22:34:00.375 262 12668.65 178.43 54783.03 88888.00 2013-09-19 22:34:00.500 262 12668.77 178.43 54783.03 88888.00 2013-09-19 22:34:00.625 262 12668.83 178.45 54783.05 88888.00 2013-09-19 22:34:00.750 262 12668.83 178.45 54783.05 88888.00 2013-09-19 22:34:00.875 262 12668.80 178.45 54783.05 88888.00 2013-09-19 22:34:01.000 262 12668.80 178.47 54783.05 88888.00 2013-09-19 22:34:01.125 262 12668.85 178.45 54783.05 88888.00 2013-09-19 22:34:01.250 262 12668.85 178.45 54783.07 88888.00 2013-09-19 22:34:01.375 262 12668.90 178.50 54783.10 88888.00 2013-09-19 22:34:01.500 262 12668.88 178.50 54783.07 88888.00 2013-09-19 22:34:01.625 262 12668.85 178.47 54783.07 88888.00 2013-09-19 22:34:01.750 262 12668.85 178.50 54783.05 88888.00 2013-09-19 22:34:01.875 262 12668.92 178.53 54783.05 88888.00 2013-09-19 22:34:02.000 262 12669.00 178.53 54783.10 88888.00 2013-09-19 22:34:02.125 262 12669.05 178.50 54783.10 88888.00 2013-09-19 22:34:02.250 262 12669.02 178.53 54783.07 88888.00 2013-09-19 22:34:02.375 262 12669.00 178.55 54783.05 88888.00 2013-09-19 22:34:02.500 262 12668.95 178.55 54783.05 88888.00 2013-09-19 22:34:02.625 262 12668.98 178.55 54783.05 88888.00 2013-09-19 22:34:02.750 262 12669.00 178.50 54783.03 88888.00 2013-09-19 22:34:02.875 262 12669.00 178.53 54783.03 88888.00 2013-09-19 22:34:03.000 262 12669.02 178.55 54783.03 88888.00 2013-09-19 22:34:03.125 262 12669.05 178.57 54783.03 88888.00 2013-09-19 22:34:03.250 262 12669.02 178.57 54783.07 88888.00 2013-09-19 22:34:03.375 262 12669.08 178.60 54783.05 88888.00 2013-09-19 22:34:03.500 262 12669.08 178.55 54783.05 88888.00 2013-09-19 22:34:03.625 262 12669.05 178.57 54783.05 88888.00 2013-09-19 22:34:03.750 262 12669.08 178.60 54783.07 88888.00 2013-09-19 22:34:03.875 262 12669.08 178.57 54783.07 88888.00 2013-09-19 22:34:04.000 262 12669.05 178.57 54783.05 88888.00 2013-09-19 22:34:04.125 262 12669.02 178.60 54783.07 88888.00 2013-09-19 22:34:04.250 262 12669.05 178.60 54783.07 88888.00 2013-09-19 22:34:04.375 262 12669.12 178.60 54783.05 88888.00 2013-09-19 22:34:04.500 262 12669.15 178.60 54783.05 88888.00 2013-09-19 22:34:04.625 262 12669.15 178.62 54783.05 88888.00 2013-09-19 22:34:04.750 262 12669.17 178.57 54783.07 88888.00 2013-09-19 22:34:04.875 262 12669.17 178.60 54783.07 88888.00 2013-09-19 22:34:05.000 262 12669.15 178.60 54783.07 88888.00 2013-09-19 22:34:05.125 262 12669.23 178.57 54783.07 88888.00 2013-09-19 22:34:05.250 262 12669.33 178.57 54783.07 88888.00 2013-09-19 22:34:05.375 262 12669.35 178.57 54783.10 88888.00 2013-09-19 22:34:05.500 262 12669.33 178.60 54783.10 88888.00 2013-09-19 22:34:05.625 262 12669.40 178.62 54783.10 88888.00 2013-09-19 22:34:05.750 262 12669.40 178.62 54783.07 88888.00 2013-09-19 22:34:05.875 262 12669.40 178.60 54783.10 88888.00 2013-09-19 22:34:06.000 262 12669.35 178.60 54783.10 88888.00 2013-09-19 22:34:06.125 262 12669.33 178.62 54783.12 88888.00 2013-09-19 22:34:06.250 262 12669.30 178.62 54783.12 88888.00 2013-09-19 22:34:06.375 262 12669.33 178.62 54783.12 88888.00 2013-09-19 22:34:06.500 262 12669.33 178.62 54783.12 88888.00 2013-09-19 22:34:06.625 262 12669.38 178.62 54783.15 88888.00 2013-09-19 22:34:06.750 262 12669.38 178.62 54783.15 88888.00 2013-09-19 22:34:06.875 262 12669.40 178.62 54783.12 88888.00 2013-09-19 22:34:07.000 262 12669.42 178.60 54783.12 88888.00 2013-09-19 22:34:07.125 262 12669.40 178.62 54783.12 88888.00 2013-09-19 22:34:07.250 262 12669.35 178.62 54783.15 88888.00 2013-09-19 22:34:07.375 262 12669.40 178.62 54783.15 88888.00 2013-09-19 22:34:07.500 262 12669.40 178.62 54783.15 88888.00 2013-09-19 22:34:07.625 262 12669.35 178.60 54783.15 88888.00 2013-09-19 22:34:07.750 262 12669.33 178.62 54783.15 88888.00 2013-09-19 22:34:07.875 262 12669.35 178.60 54783.15 88888.00 2013-09-19 22:34:08.000 262 12669.38 178.60 54783.15 88888.00 2013-09-19 22:34:08.125 262 12669.42 178.55 54783.15 88888.00 2013-09-19 22:34:08.250 262 12669.42 178.55 54783.15 88888.00 2013-09-19 22:34:08.375 262 12669.48 178.60 54783.12 88888.00 2013-09-19 22:34:08.500 262 12669.48 178.60 54783.18 88888.00 2013-09-19 22:34:08.625 262 12669.50 178.60 54783.18 88888.00 2013-09-19 22:34:08.750 262 12669.55 178.57 54783.18 88888.00 2013-09-19 22:34:08.875 262 12669.58 178.55 54783.15 88888.00 2013-09-19 22:34:09.000 262 12669.60 178.55 54783.18 88888.00 2013-09-19 22:34:09.125 262 12669.60 178.53 54783.18 88888.00 2013-09-19 22:34:09.250 262 12669.58 178.55 54783.18 88888.00 2013-09-19 22:34:09.375 262 12669.55 178.55 54783.18 88888.00 2013-09-19 22:34:09.500 262 12669.58 178.53 54783.18 88888.00 2013-09-19 22:34:09.625 262 12669.62 178.55 54783.20 88888.00 2013-09-19 22:34:09.750 262 12669.60 178.55 54783.22 88888.00 2013-09-19 22:34:09.875 262 12669.60 178.53 54783.22 88888.00 2013-09-19 22:34:10.000 262 12669.60 178.53 54783.20 88888.00 2013-09-19 22:34:10.125 262 12669.65 178.50 54783.20 88888.00 2013-09-19 22:34:10.250 262 12669.67 178.50 54783.20 88888.00 2013-09-19 22:34:10.375 262 12669.67 178.50 54783.22 88888.00 2013-09-19 22:34:10.500 262 12669.67 178.53 54783.20 88888.00 2013-09-19 22:34:10.625 262 12669.65 178.50 54783.18 88888.00 2013-09-19 22:34:10.750 262 12669.65 178.50 54783.20 88888.00 2013-09-19 22:34:10.875 262 12669.67 178.47 54783.20 88888.00 2013-09-19 22:34:11.000 262 12669.65 178.50 54783.20 88888.00 2013-09-19 22:34:11.125 262 12669.65 178.47 54783.20 88888.00 2013-09-19 22:34:11.250 262 12669.67 178.47 54783.20 88888.00 2013-09-19 22:34:11.375 262 12669.73 178.47 54783.20 88888.00 2013-09-19 22:34:11.500 262 12669.75 178.47 54783.20 88888.00 2013-09-19 22:34:11.625 262 12669.80 178.47 54783.20 88888.00 2013-09-19 22:34:11.750 262 12669.77 178.47 54783.20 88888.00 2013-09-19 22:34:11.875 262 12669.75 178.45 54783.20 88888.00 2013-09-19 22:34:12.000 262 12669.77 178.45 54783.22 88888.00 2013-09-19 22:34:12.125 262 12669.85 178.45 54783.20 88888.00 2013-09-19 22:34:12.250 262 12669.83 178.43 54783.22 88888.00 2013-09-19 22:34:12.375 262 12669.88 178.45 54783.20 88888.00 2013-09-19 22:34:12.500 262 12669.90 178.43 54783.22 88888.00 2013-09-19 22:34:12.625 262 12669.85 178.43 54783.25 88888.00 2013-09-19 22:34:12.750 262 12669.83 178.40 54783.28 88888.00 2013-09-19 22:34:12.875 262 12669.77 178.43 54783.28 88888.00 2013-09-19 22:34:13.000 262 12669.77 178.43 54783.25 88888.00 2013-09-19 22:34:13.125 262 12669.80 178.40 54783.28 88888.00 2013-09-19 22:34:13.250 262 12669.80 178.38 54783.30 88888.00 2013-09-19 22:34:13.375 262 12669.92 178.35 54783.28 88888.00 2013-09-19 22:34:13.500 262 12669.95 178.38 54783.30 88888.00 2013-09-19 22:34:13.625 262 12669.95 178.38 54783.30 88888.00 2013-09-19 22:34:13.750 262 12670.00 178.35 54783.30 88888.00 2013-09-19 22:34:13.875 262 12670.00 178.35 54783.28 88888.00 2013-09-19 22:34:14.000 262 12669.98 178.35 54783.28 88888.00 2013-09-19 22:34:14.125 262 12669.98 178.35 54783.28 88888.00 2013-09-19 22:34:14.250 262 12670.00 178.32 54783.28 88888.00 2013-09-19 22:34:14.375 262 12670.02 178.35 54783.28 88888.00 2013-09-19 22:34:14.500 262 12670.08 178.32 54783.25 88888.00 2013-09-19 22:34:14.625 262 12670.05 178.32 54783.28 88888.00 2013-09-19 22:34:14.750 262 12669.98 178.35 54783.28 88888.00 2013-09-19 22:34:14.875 262 12669.98 178.30 54783.28 88888.00 2013-09-19 22:34:15.000 262 12669.95 178.28 54783.28 88888.00 2013-09-19 22:34:15.125 262 12670.00 178.28 54783.30 88888.00 2013-09-19 22:34:15.250 262 12669.95 178.25 54783.28 88888.00 2013-09-19 22:34:15.375 262 12669.92 178.25 54783.28 88888.00 2013-09-19 22:34:15.500 262 12669.95 178.25 54783.30 88888.00 2013-09-19 22:34:15.625 262 12670.00 178.25 54783.30 88888.00 2013-09-19 22:34:15.750 262 12670.00 178.25 54783.30 88888.00 2013-09-19 22:34:15.875 262 12670.05 178.22 54783.32 88888.00 2013-09-19 22:34:16.000 262 12670.00 178.18 54783.30 88888.00 2013-09-19 22:34:16.125 262 12669.98 178.18 54783.30 88888.00 2013-09-19 22:34:16.250 262 12670.00 178.15 54783.30 88888.00 2013-09-19 22:34:16.375 262 12670.05 178.15 54783.30 88888.00 2013-09-19 22:34:16.500 262 12670.00 178.18 54783.32 88888.00 2013-09-19 22:34:16.625 262 12670.02 178.18 54783.32 88888.00 2013-09-19 22:34:16.750 262 12670.05 178.15 54783.32 88888.00 2013-09-19 22:34:16.875 262 12670.02 178.15 54783.32 88888.00 2013-09-19 22:34:17.000 262 12670.02 178.12 54783.32 88888.00 2013-09-19 22:34:17.125 262 12670.05 178.15 54783.32 88888.00 2013-09-19 22:34:17.250 262 12670.05 178.12 54783.35 88888.00 2013-09-19 22:34:17.375 262 12670.05 178.15 54783.35 88888.00 2013-09-19 22:34:17.500 262 12670.00 178.12 54783.35 88888.00 2013-09-19 22:34:17.625 262 12670.00 178.10 54783.35 88888.00 2013-09-19 22:34:17.750 262 12669.98 178.10 54783.35 88888.00 2013-09-19 22:34:17.875 262 12670.05 178.10 54783.35 88888.00 2013-09-19 22:34:18.000 262 12670.10 178.10 54783.32 88888.00 2013-09-19 22:34:18.125 262 12670.05 178.05 54783.32 88888.00 2013-09-19 22:34:18.250 262 12669.98 178.05 54783.38 88888.00 2013-09-19 22:34:18.375 262 12670.00 178.07 54783.38 88888.00 2013-09-19 22:34:18.500 262 12670.00 178.07 54783.35 88888.00 2013-09-19 22:34:18.625 262 12670.02 178.07 54783.35 88888.00 2013-09-19 22:34:18.750 262 12670.05 178.05 54783.35 88888.00 2013-09-19 22:34:18.875 262 12670.05 178.03 54783.35 88888.00 2013-09-19 22:34:19.000 262 12670.00 178.00 54783.32 88888.00 2013-09-19 22:34:19.125 262 12670.02 178.03 54783.35 88888.00 2013-09-19 22:34:19.250 262 12670.08 178.03 54783.38 88888.00 2013-09-19 22:34:19.375 262 12670.12 178.03 54783.40 88888.00 2013-09-19 22:34:19.500 262 12670.10 178.00 54783.35 88888.00 2013-09-19 22:34:19.625 262 12670.02 177.97 54783.38 88888.00 2013-09-19 22:34:19.750 262 12669.95 177.95 54783.38 88888.00 2013-09-19 22:34:19.875 262 12669.95 177.97 54783.38 88888.00 2013-09-19 22:34:20.000 262 12669.98 178.00 54783.40 88888.00 2013-09-19 22:34:20.125 262 12670.00 177.97 54783.40 88888.00 2013-09-19 22:34:20.250 262 12669.98 177.93 54783.35 88888.00 2013-09-19 22:34:20.375 262 12670.00 177.95 54783.35 88888.00 2013-09-19 22:34:20.500 262 12669.98 177.93 54783.38 88888.00 2013-09-19 22:34:20.625 262 12670.02 177.93 54783.38 88888.00 2013-09-19 22:34:20.750 262 12670.05 177.90 54783.38 88888.00 2013-09-19 22:34:20.875 262 12670.08 177.93 54783.38 88888.00 2013-09-19 22:34:21.000 262 12670.10 177.93 54783.35 88888.00 2013-09-19 22:34:21.125 262 12670.08 177.95 54783.38 88888.00 2013-09-19 22:34:21.250 262 12670.00 177.95 54783.38 88888.00 2013-09-19 22:34:21.375 262 12670.02 177.95 54783.40 88888.00 2013-09-19 22:34:21.500 262 12670.00 177.95 54783.43 88888.00 2013-09-19 22:34:21.625 262 12669.95 177.90 54783.43 88888.00 2013-09-19 22:34:21.750 262 12669.95 177.88 54783.40 88888.00 2013-09-19 22:34:21.875 262 12669.90 177.82 54783.40 88888.00 2013-09-19 22:34:22.000 262 12669.85 177.85 54783.40 88888.00 2013-09-19 22:34:22.125 262 12669.90 177.88 54783.45 88888.00 2013-09-19 22:34:22.250 262 12670.00 177.85 54783.47 88888.00 2013-09-19 22:34:22.375 262 12670.00 177.85 54783.43 88888.00 2013-09-19 22:34:22.500 262 12669.90 177.82 54783.43 88888.00 2013-09-19 22:34:22.625 262 12669.85 177.82 54783.40 88888.00 2013-09-19 22:34:22.750 262 12669.90 177.80 54783.38 88888.00 2013-09-19 22:34:22.875 262 12669.92 177.80 54783.40 88888.00 2013-09-19 22:34:23.000 262 12669.90 177.80 54783.38 88888.00 2013-09-19 22:34:23.125 262 12669.90 177.82 54783.40 88888.00 2013-09-19 22:34:23.250 262 12669.90 177.82 54783.43 88888.00 2013-09-19 22:34:23.375 262 12669.95 177.78 54783.43 88888.00 2013-09-19 22:34:23.500 262 12669.88 177.75 54783.43 88888.00 2013-09-19 22:34:23.625 262 12669.90 177.78 54783.43 88888.00 2013-09-19 22:34:23.750 262 12669.90 177.80 54783.45 88888.00 2013-09-19 22:34:23.875 262 12669.92 177.78 54783.43 88888.00 2013-09-19 22:34:24.000 262 12669.85 177.78 54783.43 88888.00 2013-09-19 22:34:24.125 262 12669.85 177.75 54783.43 88888.00 2013-09-19 22:34:24.250 262 12669.90 177.75 54783.47 88888.00 2013-09-19 22:34:24.375 262 12669.95 177.75 54783.45 88888.00 2013-09-19 22:34:24.500 262 12669.88 177.72 54783.45 88888.00 2013-09-19 22:34:24.625 262 12669.90 177.72 54783.45 88888.00 2013-09-19 22:34:24.750 262 12669.88 177.72 54783.45 88888.00 2013-09-19 22:34:24.875 262 12669.88 177.68 54783.43 88888.00 2013-09-19 22:34:25.000 262 12669.83 177.68 54783.40 88888.00 2013-09-19 22:34:25.125 262 12669.77 177.68 54783.40 88888.00 2013-09-19 22:34:25.250 262 12669.77 177.65 54783.43 88888.00 2013-09-19 22:34:25.375 262 12669.85 177.68 54783.45 88888.00 2013-09-19 22:34:25.500 262 12669.90 177.70 54783.47 88888.00 2013-09-19 22:34:25.625 262 12669.88 177.72 54783.47 88888.00 2013-09-19 22:34:25.750 262 12669.83 177.72 54783.47 88888.00 2013-09-19 22:34:25.875 262 12669.77 177.72 54783.47 88888.00 2013-09-19 22:34:26.000 262 12669.75 177.68 54783.45 88888.00 2013-09-19 22:34:26.125 262 12669.73 177.65 54783.47 88888.00 2013-09-19 22:34:26.250 262 12669.65 177.65 54783.50 88888.00 2013-09-19 22:34:26.375 262 12669.65 177.65 54783.50 88888.00 2013-09-19 22:34:26.500 262 12669.67 177.65 54783.50 88888.00 2013-09-19 22:34:26.625 262 12669.67 177.65 54783.47 88888.00 2013-09-19 22:34:26.750 262 12669.67 177.68 54783.50 88888.00 2013-09-19 22:34:26.875 262 12669.65 177.68 54783.47 88888.00 2013-09-19 22:34:27.000 262 12669.65 177.65 54783.47 88888.00 2013-09-19 22:34:27.125 262 12669.65 177.65 54783.47 88888.00 2013-09-19 22:34:27.250 262 12669.62 177.65 54783.53 88888.00 2013-09-19 22:34:27.375 262 12669.67 177.65 54783.50 88888.00 2013-09-19 22:34:27.500 262 12669.67 177.62 54783.47 88888.00 2013-09-19 22:34:27.625 262 12669.62 177.65 54783.47 88888.00 2013-09-19 22:34:27.750 262 12669.62 177.62 54783.50 88888.00 2013-09-19 22:34:27.875 262 12669.60 177.60 54783.45 88888.00 2013-09-19 22:34:28.000 262 12669.60 177.60 54783.45 88888.00 2013-09-19 22:34:28.125 262 12669.52 177.60 54783.45 88888.00 2013-09-19 22:34:28.250 262 12669.45 177.53 54783.47 88888.00 2013-09-19 22:34:28.375 262 12669.50 177.53 54783.50 88888.00 2013-09-19 22:34:28.500 262 12669.52 177.55 54783.50 88888.00 2013-09-19 22:34:28.625 262 12669.52 177.60 54783.50 88888.00 2013-09-19 22:34:28.750 262 12669.48 177.60 54783.50 88888.00 2013-09-19 22:34:28.875 262 12669.50 177.57 54783.47 88888.00 2013-09-19 22:34:29.000 262 12669.52 177.60 54783.47 88888.00 2013-09-19 22:34:29.125 262 12669.52 177.57 54783.50 88888.00 2013-09-19 22:34:29.250 262 12669.52 177.55 54783.50 88888.00 2013-09-19 22:34:29.375 262 12669.55 177.57 54783.50 88888.00 2013-09-19 22:34:29.500 262 12669.55 177.57 54783.50 88888.00 2013-09-19 22:34:29.625 262 12669.50 177.55 54783.47 88888.00 2013-09-19 22:34:29.750 262 12669.48 177.55 54783.45 88888.00 2013-09-19 22:34:29.875 262 12669.45 177.57 54783.47 88888.00 2013-09-19 22:34:30.000 262 12669.42 177.57 54783.50 88888.00 2013-09-19 22:34:30.125 262 12669.45 177.60 54783.50 88888.00 2013-09-19 22:34:30.250 262 12669.40 177.57 54783.47 88888.00 2013-09-19 22:34:30.375 262 12669.38 177.55 54783.50 88888.00 2013-09-19 22:34:30.500 262 12669.35 177.60 54783.47 88888.00 2013-09-19 22:34:30.625 262 12669.30 177.62 54783.50 88888.00 2013-09-19 22:34:30.750 262 12669.33 177.60 54783.50 88888.00 2013-09-19 22:34:30.875 262 12669.33 177.60 54783.50 88888.00 2013-09-19 22:34:31.000 262 12669.40 177.60 54783.47 88888.00 2013-09-19 22:34:31.125 262 12669.35 177.57 54783.47 88888.00 2013-09-19 22:34:31.250 262 12669.25 177.55 54783.47 88888.00 2013-09-19 22:34:31.375 262 12669.23 177.55 54783.47 88888.00 2013-09-19 22:34:31.500 262 12669.25 177.60 54783.47 88888.00 2013-09-19 22:34:31.625 262 12669.23 177.60 54783.50 88888.00 2013-09-19 22:34:31.750 262 12669.20 177.60 54783.50 88888.00 2013-09-19 22:34:31.875 262 12669.27 177.60 54783.53 88888.00 2013-09-19 22:34:32.000 262 12669.33 177.62 54783.50 88888.00 2013-09-19 22:34:32.125 262 12669.33 177.68 54783.50 88888.00 2013-09-19 22:34:32.250 262 12669.27 177.62 54783.50 88888.00 2013-09-19 22:34:32.375 262 12669.33 177.65 54783.50 88888.00 2013-09-19 22:34:32.500 262 12669.40 177.68 54783.50 88888.00 2013-09-19 22:34:32.625 262 12669.35 177.68 54783.50 88888.00 2013-09-19 22:34:32.750 262 12669.35 177.65 54783.50 88888.00 2013-09-19 22:34:32.875 262 12669.35 177.65 54783.47 88888.00 2013-09-19 22:34:33.000 262 12669.27 177.65 54783.47 88888.00 2013-09-19 22:34:33.125 262 12669.23 177.68 54783.50 88888.00 2013-09-19 22:34:33.250 262 12669.25 177.65 54783.50 88888.00 2013-09-19 22:34:33.375 262 12669.25 177.65 54783.50 88888.00 2013-09-19 22:34:33.500 262 12669.25 177.68 54783.53 88888.00 2013-09-19 22:34:33.625 262 12669.25 177.68 54783.50 88888.00 2013-09-19 22:34:33.750 262 12669.23 177.70 54783.50 88888.00 2013-09-19 22:34:33.875 262 12669.17 177.68 54783.47 88888.00 2013-09-19 22:34:34.000 262 12669.15 177.68 54783.47 88888.00 2013-09-19 22:34:34.125 262 12669.17 177.68 54783.50 88888.00 2013-09-19 22:34:34.250 262 12669.20 177.72 54783.55 88888.00 2013-09-19 22:34:34.375 262 12669.25 177.72 54783.53 88888.00 2013-09-19 22:34:34.500 262 12669.23 177.72 54783.47 88888.00 2013-09-19 22:34:34.625 262 12669.25 177.70 54783.47 88888.00 2013-09-19 22:34:34.750 262 12669.23 177.72 54783.47 88888.00 2013-09-19 22:34:34.875 262 12669.23 177.78 54783.47 88888.00 2013-09-19 22:34:35.000 262 12669.25 177.80 54783.50 88888.00 2013-09-19 22:34:35.125 262 12669.25 177.80 54783.53 88888.00 2013-09-19 22:34:35.250 262 12669.20 177.80 54783.50 88888.00 2013-09-19 22:34:35.375 262 12669.15 177.82 54783.53 88888.00 2013-09-19 22:34:35.500 262 12669.08 177.82 54783.50 88888.00 2013-09-19 22:34:35.625 262 12669.08 177.85 54783.53 88888.00 2013-09-19 22:34:35.750 262 12669.12 177.88 54783.50 88888.00 2013-09-19 22:34:35.875 262 12669.12 177.88 54783.47 88888.00 2013-09-19 22:34:36.000 262 12669.05 177.85 54783.47 88888.00 2013-09-19 22:34:36.125 262 12669.08 177.88 54783.47 88888.00 2013-09-19 22:34:36.250 262 12669.08 177.90 54783.45 88888.00 2013-09-19 22:34:36.375 262 12669.08 177.90 54783.47 88888.00 2013-09-19 22:34:36.500 262 12669.08 177.88 54783.50 88888.00 2013-09-19 22:34:36.625 262 12669.10 177.85 54783.50 88888.00 2013-09-19 22:34:36.750 262 12669.10 177.88 54783.53 88888.00 2013-09-19 22:34:36.875 262 12669.05 177.93 54783.53 88888.00 2013-09-19 22:34:37.000 262 12668.95 177.93 54783.50 88888.00 2013-09-19 22:34:37.125 262 12668.98 177.93 54783.47 88888.00 2013-09-19 22:34:37.250 262 12668.98 177.93 54783.47 88888.00 2013-09-19 22:34:37.375 262 12668.98 177.97 54783.53 88888.00 2013-09-19 22:34:37.500 262 12669.00 178.00 54783.53 88888.00 2013-09-19 22:34:37.625 262 12669.00 177.97 54783.53 88888.00 2013-09-19 22:34:37.750 262 12669.02 177.97 54783.53 88888.00 2013-09-19 22:34:37.875 262 12669.08 178.00 54783.50 88888.00 2013-09-19 22:34:38.000 262 12669.15 178.03 54783.50 88888.00 2013-09-19 22:34:38.125 262 12669.12 178.05 54783.53 88888.00 2013-09-19 22:34:38.250 262 12669.10 178.07 54783.53 88888.00 2013-09-19 22:34:38.375 262 12669.10 178.07 54783.47 88888.00 2013-09-19 22:34:38.500 262 12669.08 178.10 54783.53 88888.00 2013-09-19 22:34:38.625 262 12669.08 178.12 54783.55 88888.00 2013-09-19 22:34:38.750 262 12669.02 178.10 54783.53 88888.00 2013-09-19 22:34:38.875 262 12668.98 178.10 54783.50 88888.00 2013-09-19 22:34:39.000 262 12669.02 178.10 54783.47 88888.00 2013-09-19 22:34:39.125 262 12669.02 178.12 54783.50 88888.00 2013-09-19 22:34:39.250 262 12668.95 178.15 54783.53 88888.00 2013-09-19 22:34:39.375 262 12668.98 178.15 54783.55 88888.00 2013-09-19 22:34:39.500 262 12669.00 178.18 54783.55 88888.00 2013-09-19 22:34:39.625 262 12669.02 178.18 54783.53 88888.00 2013-09-19 22:34:39.750 262 12669.02 178.22 54783.50 88888.00 2013-09-19 22:34:39.875 262 12668.98 178.22 54783.50 88888.00 2013-09-19 22:34:40.000 262 12668.95 178.25 54783.50 88888.00 2013-09-19 22:34:40.125 262 12669.00 178.22 54783.53 88888.00 2013-09-19 22:34:40.250 262 12668.95 178.25 54783.50 88888.00 2013-09-19 22:34:40.375 262 12668.95 178.25 54783.47 88888.00 2013-09-19 22:34:40.500 262 12668.95 178.28 54783.47 88888.00 2013-09-19 22:34:40.625 262 12668.92 178.30 54783.50 88888.00 2013-09-19 22:34:40.750 262 12668.90 178.30 54783.53 88888.00 2013-09-19 22:34:40.875 262 12668.95 178.32 54783.53 88888.00 2013-09-19 22:34:41.000 262 12668.98 178.30 54783.53 88888.00 2013-09-19 22:34:41.125 262 12668.95 178.30 54783.50 88888.00 2013-09-19 22:34:41.250 262 12668.92 178.32 54783.53 88888.00 2013-09-19 22:34:41.375 262 12668.98 178.35 54783.53 88888.00 2013-09-19 22:34:41.500 262 12668.92 178.35 54783.50 88888.00 2013-09-19 22:34:41.625 262 12668.88 178.35 54783.50 88888.00 2013-09-19 22:34:41.750 262 12668.92 178.35 54783.53 88888.00 2013-09-19 22:34:41.875 262 12668.95 178.35 54783.50 88888.00 2013-09-19 22:34:42.000 262 12668.88 178.38 54783.53 88888.00 2013-09-19 22:34:42.125 262 12668.83 178.38 54783.55 88888.00 2013-09-19 22:34:42.250 262 12668.83 178.35 54783.57 88888.00 2013-09-19 22:34:42.375 262 12668.90 178.38 54783.55 88888.00 2013-09-19 22:34:42.500 262 12668.90 178.38 54783.53 88888.00 2013-09-19 22:34:42.625 262 12668.88 178.40 54783.53 88888.00 2013-09-19 22:34:42.750 262 12668.85 178.40 54783.57 88888.00 2013-09-19 22:34:42.875 262 12668.88 178.43 54783.57 88888.00 2013-09-19 22:34:43.000 262 12668.95 178.40 54783.55 88888.00 2013-09-19 22:34:43.125 262 12668.95 178.43 54783.57 88888.00 2013-09-19 22:34:43.250 262 12668.83 178.43 54783.57 88888.00 2013-09-19 22:34:43.375 262 12668.83 178.45 54783.55 88888.00 2013-09-19 22:34:43.500 262 12668.83 178.45 54783.57 88888.00 2013-09-19 22:34:43.625 262 12668.80 178.43 54783.57 88888.00 2013-09-19 22:34:43.750 262 12668.80 178.45 54783.57 88888.00 2013-09-19 22:34:43.875 262 12668.80 178.45 54783.55 88888.00 2013-09-19 22:34:44.000 262 12668.77 178.47 54783.55 88888.00 2013-09-19 22:34:44.125 262 12668.77 178.45 54783.55 88888.00 2013-09-19 22:34:44.250 262 12668.75 178.43 54783.57 88888.00 2013-09-19 22:34:44.375 262 12668.80 178.47 54783.60 88888.00 2013-09-19 22:34:44.500 262 12668.83 178.47 54783.60 88888.00 2013-09-19 22:34:44.625 262 12668.85 178.45 54783.57 88888.00 2013-09-19 22:34:44.750 262 12668.80 178.47 54783.60 88888.00 2013-09-19 22:34:44.875 262 12668.83 178.50 54783.60 88888.00 2013-09-19 22:34:45.000 262 12668.85 178.50 54783.60 88888.00 2013-09-19 22:34:45.125 262 12668.83 178.47 54783.60 88888.00 2013-09-19 22:34:45.250 262 12668.73 178.47 54783.60 88888.00 2013-09-19 22:34:45.375 262 12668.75 178.50 54783.62 88888.00 2013-09-19 22:34:45.500 262 12668.77 178.50 54783.62 88888.00 2013-09-19 22:34:45.625 262 12668.83 178.47 54783.62 88888.00 2013-09-19 22:34:45.750 262 12668.85 178.47 54783.62 88888.00 2013-09-19 22:34:45.875 262 12668.83 178.47 54783.60 88888.00 2013-09-19 22:34:46.000 262 12668.85 178.45 54783.62 88888.00 2013-09-19 22:34:46.125 262 12668.88 178.47 54783.68 88888.00 2013-09-19 22:34:46.250 262 12668.77 178.45 54783.70 88888.00 2013-09-19 22:34:46.375 262 12668.75 178.47 54783.68 88888.00 2013-09-19 22:34:46.500 262 12668.70 178.47 54783.65 88888.00 2013-09-19 22:34:46.625 262 12668.70 178.45 54783.70 88888.00 2013-09-19 22:34:46.750 262 12668.67 178.45 54783.72 88888.00 2013-09-19 22:34:46.875 262 12668.65 178.45 54783.72 88888.00 2013-09-19 22:34:47.000 262 12668.67 178.45 54783.70 88888.00 2013-09-19 22:34:47.125 262 12668.73 178.43 54783.72 88888.00 2013-09-19 22:34:47.250 262 12668.65 178.38 54783.70 88888.00 2013-09-19 22:34:47.375 262 12668.70 178.40 54783.72 88888.00 2013-09-19 22:34:47.500 262 12668.65 178.40 54783.72 88888.00 2013-09-19 22:34:47.625 262 12668.62 178.40 54783.72 88888.00 2013-09-19 22:34:47.750 262 12668.65 178.40 54783.75 88888.00 2013-09-19 22:34:47.875 262 12668.67 178.40 54783.78 88888.00 2013-09-19 22:34:48.000 262 12668.65 178.38 54783.78 88888.00 2013-09-19 22:34:48.125 262 12668.62 178.40 54783.80 88888.00 2013-09-19 22:34:48.250 262 12668.60 178.38 54783.78 88888.00 2013-09-19 22:34:48.375 262 12668.67 178.38 54783.78 88888.00 2013-09-19 22:34:48.500 262 12668.70 178.40 54783.80 88888.00 2013-09-19 22:34:48.625 262 12668.62 178.38 54783.82 88888.00 2013-09-19 22:34:48.750 262 12668.62 178.38 54783.80 88888.00 2013-09-19 22:34:48.875 262 12668.65 178.38 54783.80 88888.00 2013-09-19 22:34:49.000 262 12668.67 178.38 54783.82 88888.00 2013-09-19 22:34:49.125 262 12668.70 178.38 54783.82 88888.00 2013-09-19 22:34:49.250 262 12668.67 178.32 54783.85 88888.00 2013-09-19 22:34:49.375 262 12668.65 178.32 54783.85 88888.00 2013-09-19 22:34:49.500 262 12668.62 178.30 54783.88 88888.00 2013-09-19 22:34:49.625 262 12668.65 178.30 54783.88 88888.00 2013-09-19 22:34:49.750 262 12668.67 178.30 54783.88 88888.00 2013-09-19 22:34:49.875 262 12668.58 178.30 54783.88 88888.00 2013-09-19 22:34:50.000 262 12668.58 178.25 54783.90 88888.00 2013-09-19 22:34:50.125 262 12668.52 178.28 54783.93 88888.00 2013-09-19 22:34:50.250 262 12668.52 178.28 54783.93 88888.00 2013-09-19 22:34:50.375 262 12668.58 178.25 54783.93 88888.00 2013-09-19 22:34:50.500 262 12668.52 178.25 54783.93 88888.00 2013-09-19 22:34:50.625 262 12668.52 178.22 54783.95 88888.00 2013-09-19 22:34:50.750 262 12668.58 178.22 54783.93 88888.00 2013-09-19 22:34:50.875 262 12668.62 178.18 54783.95 88888.00 2013-09-19 22:34:51.000 262 12668.60 178.18 54783.95 88888.00 2013-09-19 22:34:51.125 262 12668.58 178.15 54783.97 88888.00 2013-09-19 22:34:51.250 262 12668.55 178.12 54783.97 88888.00 2013-09-19 22:34:51.375 262 12668.62 178.12 54783.97 88888.00 2013-09-19 22:34:51.500 262 12668.60 178.10 54783.97 88888.00 2013-09-19 22:34:51.625 262 12668.55 178.10 54784.00 88888.00 2013-09-19 22:34:51.750 262 12668.55 178.12 54784.03 88888.00 2013-09-19 22:34:51.875 262 12668.58 178.07 54784.00 88888.00 2013-09-19 22:34:52.000 262 12668.60 178.03 54783.97 88888.00 2013-09-19 22:34:52.125 262 12668.60 178.00 54783.97 88888.00 2013-09-19 22:34:52.250 262 12668.50 178.03 54784.00 88888.00 2013-09-19 22:34:52.375 262 12668.42 178.03 54784.03 88888.00 2013-09-19 22:34:52.500 262 12668.42 178.03 54784.03 88888.00 2013-09-19 22:34:52.625 262 12668.40 178.03 54784.05 88888.00 2013-09-19 22:34:52.750 262 12668.45 178.00 54784.05 88888.00 2013-09-19 22:34:52.875 262 12668.50 177.97 54784.05 88888.00 2013-09-19 22:34:53.000 262 12668.48 177.95 54784.03 88888.00 2013-09-19 22:34:53.125 262 12668.48 177.93 54784.05 88888.00 2013-09-19 22:34:53.250 262 12668.40 177.90 54784.07 88888.00 2013-09-19 22:34:53.375 262 12668.42 177.93 54784.07 88888.00 2013-09-19 22:34:53.500 262 12668.38 177.88 54784.07 88888.00 2013-09-19 22:34:53.625 262 12668.38 177.85 54784.07 88888.00 2013-09-19 22:34:53.750 262 12668.40 177.85 54784.07 88888.00 2013-09-19 22:34:53.875 262 12668.42 177.82 54784.10 88888.00 2013-09-19 22:34:54.000 262 12668.40 177.82 54784.10 88888.00 2013-09-19 22:34:54.125 262 12668.35 177.80 54784.12 88888.00 2013-09-19 22:34:54.250 262 12668.35 177.75 54784.15 88888.00 2013-09-19 22:34:54.375 262 12668.42 177.75 54784.12 88888.00 2013-09-19 22:34:54.500 262 12668.35 177.72 54784.15 88888.00 2013-09-19 22:34:54.625 262 12668.33 177.72 54784.15 88888.00 2013-09-19 22:34:54.750 262 12668.33 177.72 54784.18 88888.00 2013-09-19 22:34:54.875 262 12668.30 177.72 54784.18 88888.00 2013-09-19 22:34:55.000 262 12668.25 177.70 54784.18 88888.00 2013-09-19 22:34:55.125 262 12668.27 177.65 54784.18 88888.00 2013-09-19 22:34:55.250 262 12668.25 177.62 54784.20 88888.00 2013-09-19 22:34:55.375 262 12668.23 177.62 54784.20 88888.00 2013-09-19 22:34:55.500 262 12668.25 177.62 54784.20 88888.00 2013-09-19 22:34:55.625 262 12668.25 177.60 54784.22 88888.00 2013-09-19 22:34:55.750 262 12668.27 177.55 54784.22 88888.00 2013-09-19 22:34:55.875 262 12668.33 177.53 54784.22 88888.00 2013-09-19 22:34:56.000 262 12668.27 177.53 54784.22 88888.00 2013-09-19 22:34:56.125 262 12668.17 177.53 54784.25 88888.00 2013-09-19 22:34:56.250 262 12668.15 177.47 54784.25 88888.00 2013-09-19 22:34:56.375 262 12668.15 177.47 54784.25 88888.00 2013-09-19 22:34:56.500 262 12668.12 177.43 54784.28 88888.00 2013-09-19 22:34:56.625 262 12668.15 177.45 54784.28 88888.00 2013-09-19 22:34:56.750 262 12668.15 177.43 54784.28 88888.00 2013-09-19 22:34:56.875 262 12668.15 177.40 54784.30 88888.00 2013-09-19 22:34:57.000 262 12668.15 177.38 54784.30 88888.00 2013-09-19 22:34:57.125 262 12668.15 177.35 54784.28 88888.00 2013-09-19 22:34:57.250 262 12668.17 177.35 54784.30 88888.00 2013-09-19 22:34:57.375 262 12668.23 177.35 54784.28 88888.00 2013-09-19 22:34:57.500 262 12668.25 177.30 54784.30 88888.00 2013-09-19 22:34:57.625 262 12668.20 177.30 54784.32 88888.00 2013-09-19 22:34:57.750 262 12668.20 177.28 54784.32 88888.00 2013-09-19 22:34:57.875 262 12668.12 177.25 54784.35 88888.00 2013-09-19 22:34:58.000 262 12668.02 177.22 54784.35 88888.00 2013-09-19 22:34:58.125 262 12668.05 177.22 54784.38 88888.00 2013-09-19 22:34:58.250 262 12668.05 177.18 54784.35 88888.00 2013-09-19 22:34:58.375 262 12668.02 177.15 54784.35 88888.00 2013-09-19 22:34:58.500 262 12668.02 177.15 54784.38 88888.00 2013-09-19 22:34:58.625 262 12668.08 177.10 54784.38 88888.00 2013-09-19 22:34:58.750 262 12668.10 177.07 54784.38 88888.00 2013-09-19 22:34:58.875 262 12668.02 177.10 54784.35 88888.00 2013-09-19 22:34:59.000 262 12668.00 177.05 54784.38 88888.00 2013-09-19 22:34:59.125 262 12668.00 177.03 54784.40 88888.00 2013-09-19 22:34:59.250 262 12668.00 177.03 54784.40 88888.00 2013-09-19 22:34:59.375 262 12668.02 177.03 54784.40 88888.00 2013-09-19 22:34:59.500 262 12668.02 177.00 54784.43 88888.00 2013-09-19 22:34:59.625 262 12668.02 176.97 54784.43 88888.00 2013-09-19 22:34:59.750 262 12668.00 176.95 54784.43 88888.00 2013-09-19 22:34:59.875 262 12667.98 176.93 54784.45 88888.00 2013-09-19 22:35:00.000 262 12668.00 176.93 54784.43 88888.00 2013-09-19 22:35:00.125 262 12667.98 176.88 54784.43 88888.00 2013-09-19 22:35:00.250 262 12667.95 176.85 54784.47 88888.00 2013-09-19 22:35:00.375 262 12667.95 176.85 54784.50 88888.00 2013-09-19 22:35:00.500 262 12667.92 176.85 54784.47 88888.00 2013-09-19 22:35:00.625 262 12667.85 176.85 54784.47 88888.00 2013-09-19 22:35:00.750 262 12667.85 176.82 54784.45 88888.00 2013-09-19 22:35:00.875 262 12667.88 176.80 54784.47 88888.00 2013-09-19 22:35:01.000 262 12667.98 176.78 54784.45 88888.00 2013-09-19 22:35:01.125 262 12667.95 176.78 54784.47 88888.00 2013-09-19 22:35:01.250 262 12667.83 176.75 54784.50 88888.00 2013-09-19 22:35:01.375 262 12667.85 176.75 54784.50 88888.00 2013-09-19 22:35:01.500 262 12667.80 176.72 54784.50 88888.00 2013-09-19 22:35:01.625 262 12667.77 176.70 54784.53 88888.00 2013-09-19 22:35:01.750 262 12667.75 176.70 54784.55 88888.00 2013-09-19 22:35:01.875 262 12667.73 176.68 54784.57 88888.00 2013-09-19 22:35:02.000 262 12667.65 176.65 54784.55 88888.00 2013-09-19 22:35:02.125 262 12667.70 176.62 54784.55 88888.00 2013-09-19 22:35:02.250 262 12667.67 176.60 54784.53 88888.00 2013-09-19 22:35:02.375 262 12667.65 176.62 54784.57 88888.00 2013-09-19 22:35:02.500 262 12667.62 176.60 54784.57 88888.00 2013-09-19 22:35:02.625 262 12667.67 176.55 54784.55 88888.00 2013-09-19 22:35:02.750 262 12667.70 176.53 54784.55 88888.00 2013-09-19 22:35:02.875 262 12667.67 176.47 54784.57 88888.00 2013-09-19 22:35:03.000 262 12667.62 176.50 54784.60 88888.00 2013-09-19 22:35:03.125 262 12667.65 176.53 54784.57 88888.00 2013-09-19 22:35:03.250 262 12667.65 176.50 54784.60 88888.00 2013-09-19 22:35:03.375 262 12667.65 176.47 54784.60 88888.00 2013-09-19 22:35:03.500 262 12667.60 176.45 54784.60 88888.00 2013-09-19 22:35:03.625 262 12667.58 176.43 54784.60 88888.00 2013-09-19 22:35:03.750 262 12667.55 176.40 54784.60 88888.00 2013-09-19 22:35:03.875 262 12667.55 176.40 54784.65 88888.00 2013-09-19 22:35:04.000 262 12667.55 176.38 54784.62 88888.00 2013-09-19 22:35:04.125 262 12667.55 176.38 54784.65 88888.00 2013-09-19 22:35:04.250 262 12667.58 176.35 54784.65 88888.00 2013-09-19 22:35:04.375 262 12667.55 176.35 54784.68 88888.00 2013-09-19 22:35:04.500 262 12667.50 176.35 54784.68 88888.00 2013-09-19 22:35:04.625 262 12667.48 176.30 54784.65 88888.00 2013-09-19 22:35:04.750 262 12667.52 176.30 54784.68 88888.00 2013-09-19 22:35:04.875 262 12667.55 176.28 54784.68 88888.00 2013-09-19 22:35:05.000 262 12667.55 176.25 54784.62 88888.00 2013-09-19 22:35:05.125 262 12667.52 176.25 54784.65 88888.00 2013-09-19 22:35:05.250 262 12667.48 176.20 54784.68 88888.00 2013-09-19 22:35:05.375 262 12667.50 176.22 54784.70 88888.00 2013-09-19 22:35:05.500 262 12667.40 176.22 54784.68 88888.00 2013-09-19 22:35:05.625 262 12667.40 176.20 54784.65 88888.00 2013-09-19 22:35:05.750 262 12667.38 176.20 54784.65 88888.00 2013-09-19 22:35:05.875 262 12667.33 176.18 54784.70 88888.00 2013-09-19 22:35:06.000 262 12667.33 176.18 54784.68 88888.00 2013-09-19 22:35:06.125 262 12667.35 176.18 54784.65 88888.00 2013-09-19 22:35:06.250 262 12667.35 176.15 54784.65 88888.00 2013-09-19 22:35:06.375 262 12667.38 176.15 54784.68 88888.00 2013-09-19 22:35:06.500 262 12667.40 176.15 54784.65 88888.00 2013-09-19 22:35:06.625 262 12667.42 176.15 54784.65 88888.00 2013-09-19 22:35:06.750 262 12667.40 176.15 54784.68 88888.00 2013-09-19 22:35:06.875 262 12667.35 176.12 54784.68 88888.00 2013-09-19 22:35:07.000 262 12667.33 176.10 54784.68 88888.00 2013-09-19 22:35:07.125 262 12667.35 176.10 54784.70 88888.00 2013-09-19 22:35:07.250 262 12667.35 176.05 54784.72 88888.00 2013-09-19 22:35:07.375 262 12667.35 176.07 54784.75 88888.00 2013-09-19 22:35:07.500 262 12667.33 176.05 54784.75 88888.00 2013-09-19 22:35:07.625 262 12667.30 176.05 54784.72 88888.00 2013-09-19 22:35:07.750 262 12667.27 176.05 54784.75 88888.00 2013-09-19 22:35:07.875 262 12667.27 176.05 54784.75 88888.00 2013-09-19 22:35:08.000 262 12667.25 176.03 54784.72 88888.00 2013-09-19 22:35:08.125 262 12667.30 176.03 54784.72 88888.00 2013-09-19 22:35:08.250 262 12667.30 176.00 54784.70 88888.00 2013-09-19 22:35:08.375 262 12667.27 176.00 54784.70 88888.00 2013-09-19 22:35:08.500 262 12667.25 176.00 54784.65 88888.00 2013-09-19 22:35:08.625 262 12667.23 176.00 54784.70 88888.00 2013-09-19 22:35:08.750 262 12667.25 176.00 54784.68 88888.00 2013-09-19 22:35:08.875 262 12667.23 175.97 54784.68 88888.00 2013-09-19 22:35:09.000 262 12667.25 175.97 54784.70 88888.00 2013-09-19 22:35:09.125 262 12667.25 175.97 54784.70 88888.00 2013-09-19 22:35:09.250 262 12667.23 175.97 54784.70 88888.00 2013-09-19 22:35:09.375 262 12667.25 175.95 54784.68 88888.00 2013-09-19 22:35:09.500 262 12667.23 175.95 54784.70 88888.00 2013-09-19 22:35:09.625 262 12667.27 175.95 54784.70 88888.00 2013-09-19 22:35:09.750 262 12667.33 175.95 54784.70 88888.00 2013-09-19 22:35:09.875 262 12667.27 175.93 54784.70 88888.00 2013-09-19 22:35:10.000 262 12667.23 175.93 54784.68 88888.00 2013-09-19 22:35:10.125 262 12667.17 175.93 54784.68 88888.00 2013-09-19 22:35:10.250 262 12667.17 175.90 54784.68 88888.00 2013-09-19 22:35:10.375 262 12667.20 175.90 54784.65 88888.00 2013-09-19 22:35:10.500 262 12667.15 175.88 54784.70 88888.00 2013-09-19 22:35:10.625 262 12667.15 175.85 54784.65 88888.00 2013-09-19 22:35:10.750 262 12667.23 175.88 54784.68 88888.00 2013-09-19 22:35:10.875 262 12667.25 175.90 54784.68 88888.00 2013-09-19 22:35:11.000 262 12667.20 175.90 54784.65 88888.00 2013-09-19 22:35:11.125 262 12667.17 175.88 54784.62 88888.00 2013-09-19 22:35:11.250 262 12667.17 175.85 54784.65 88888.00 2013-09-19 22:35:11.375 262 12667.20 175.88 54784.65 88888.00 2013-09-19 22:35:11.500 262 12667.17 175.85 54784.65 88888.00 2013-09-19 22:35:11.625 262 12667.15 175.85 54784.65 88888.00 2013-09-19 22:35:11.750 262 12667.15 175.85 54784.62 88888.00 2013-09-19 22:35:11.875 262 12667.17 175.85 54784.62 88888.00 2013-09-19 22:35:12.000 262 12667.17 175.82 54784.62 88888.00 2013-09-19 22:35:12.125 262 12667.20 175.85 54784.62 88888.00 2013-09-19 22:35:12.250 262 12667.15 175.80 54784.65 88888.00 2013-09-19 22:35:12.375 262 12667.15 175.85 54784.62 88888.00 2013-09-19 22:35:12.500 262 12667.10 175.82 54784.62 88888.00 2013-09-19 22:35:12.625 262 12667.10 175.82 54784.62 88888.00 2013-09-19 22:35:12.750 262 12667.10 175.80 54784.62 88888.00 2013-09-19 22:35:12.875 262 12667.08 175.80 54784.62 88888.00 2013-09-19 22:35:13.000 262 12667.08 175.82 54784.62 88888.00 2013-09-19 22:35:13.125 262 12667.05 175.82 54784.62 88888.00 2013-09-19 22:35:13.250 262 12666.98 175.78 54784.60 88888.00 2013-09-19 22:35:13.375 262 12666.95 175.80 54784.60 88888.00 2013-09-19 22:35:13.500 262 12667.00 175.80 54784.60 88888.00 2013-09-19 22:35:13.625 262 12667.08 175.80 54784.60 88888.00 2013-09-19 22:35:13.750 262 12667.08 175.78 54784.62 88888.00 2013-09-19 22:35:13.875 262 12667.12 175.78 54784.60 88888.00 2013-09-19 22:35:14.000 262 12667.15 175.78 54784.57 88888.00 2013-09-19 22:35:14.125 262 12667.12 175.78 54784.57 88888.00 2013-09-19 22:35:14.250 262 12667.00 175.78 54784.57 88888.00 2013-09-19 22:35:14.375 262 12667.02 175.78 54784.57 88888.00 2013-09-19 22:35:14.500 262 12667.05 175.78 54784.57 88888.00 2013-09-19 22:35:14.625 262 12667.08 175.78 54784.57 88888.00 2013-09-19 22:35:14.750 262 12667.08 175.78 54784.57 88888.00 2013-09-19 22:35:14.875 262 12667.10 175.78 54784.55 88888.00 2013-09-19 22:35:15.000 262 12667.10 175.78 54784.55 88888.00 2013-09-19 22:35:15.125 262 12667.05 175.75 54784.57 88888.00 2013-09-19 22:35:15.250 262 12666.98 175.75 54784.57 88888.00 2013-09-19 22:35:15.375 262 12667.00 175.75 54784.60 88888.00 2013-09-19 22:35:15.500 262 12666.98 175.75 54784.57 88888.00 2013-09-19 22:35:15.625 262 12666.92 175.75 54784.57 88888.00 2013-09-19 22:35:15.750 262 12666.90 175.75 54784.57 88888.00 2013-09-19 22:35:15.875 262 12666.90 175.75 54784.57 88888.00 2013-09-19 22:35:16.000 262 12666.88 175.75 54784.57 88888.00 2013-09-19 22:35:16.125 262 12666.83 175.72 54784.57 88888.00 2013-09-19 22:35:16.250 262 12666.80 175.70 54784.55 88888.00 2013-09-19 22:35:16.375 262 12666.88 175.72 54784.55 88888.00 2013-09-19 22:35:16.500 262 12666.92 175.75 54784.57 88888.00 2013-09-19 22:35:16.625 262 12666.90 175.75 54784.55 88888.00 2013-09-19 22:35:16.750 262 12666.90 175.72 54784.57 88888.00 2013-09-19 22:35:16.875 262 12666.88 175.75 54784.55 88888.00 2013-09-19 22:35:17.000 262 12666.83 175.75 54784.57 88888.00 2013-09-19 22:35:17.125 262 12666.83 175.72 54784.60 88888.00 2013-09-19 22:35:17.250 262 12666.83 175.72 54784.53 88888.00 2013-09-19 22:35:17.375 262 12666.83 175.75 54784.53 88888.00 2013-09-19 22:35:17.500 262 12666.83 175.78 54784.55 88888.00 2013-09-19 22:35:17.625 262 12666.77 175.78 54784.55 88888.00 2013-09-19 22:35:17.750 262 12666.75 175.75 54784.55 88888.00 2013-09-19 22:35:17.875 262 12666.75 175.75 54784.50 88888.00 2013-09-19 22:35:18.000 262 12666.75 175.75 54784.53 88888.00 2013-09-19 22:35:18.125 262 12666.77 175.75 54784.50 88888.00 2013-09-19 22:35:18.250 262 12666.80 175.75 54784.53 88888.00 2013-09-19 22:35:18.375 262 12666.75 175.78 54784.53 88888.00 2013-09-19 22:35:18.500 262 12666.70 175.75 54784.50 88888.00 2013-09-19 22:35:18.625 262 12666.73 175.75 54784.50 88888.00 2013-09-19 22:35:18.750 262 12666.77 175.75 54784.50 88888.00 2013-09-19 22:35:18.875 262 12666.85 175.75 54784.53 88888.00 2013-09-19 22:35:19.000 262 12666.80 175.75 54784.47 88888.00 2013-09-19 22:35:19.125 262 12666.77 175.75 54784.47 88888.00 2013-09-19 22:35:19.250 262 12666.67 175.75 54784.50 88888.00 2013-09-19 22:35:19.375 262 12666.65 175.78 54784.47 88888.00 2013-09-19 22:35:19.500 262 12666.60 175.78 54784.50 88888.00 2013-09-19 22:35:19.625 262 12666.60 175.78 54784.50 88888.00 2013-09-19 22:35:19.750 262 12666.58 175.78 54784.50 88888.00 2013-09-19 22:35:19.875 262 12666.52 175.78 54784.50 88888.00 2013-09-19 22:35:20.000 262 12666.58 175.75 54784.50 88888.00 2013-09-19 22:35:20.125 262 12666.60 175.75 54784.47 88888.00 2013-09-19 22:35:20.250 262 12666.50 175.72 54784.50 88888.00 2013-09-19 22:35:20.375 262 12666.52 175.75 54784.50 88888.00 2013-09-19 22:35:20.500 262 12666.52 175.75 54784.50 88888.00 2013-09-19 22:35:20.625 262 12666.50 175.78 54784.47 88888.00 2013-09-19 22:35:20.750 262 12666.48 175.80 54784.47 88888.00 2013-09-19 22:35:20.875 262 12666.45 175.80 54784.47 88888.00 2013-09-19 22:35:21.000 262 12666.42 175.78 54784.50 88888.00 2013-09-19 22:35:21.125 262 12666.40 175.80 54784.47 88888.00 2013-09-19 22:35:21.250 262 12666.40 175.80 54784.45 88888.00 2013-09-19 22:35:21.375 262 12666.38 175.82 54784.45 88888.00 2013-09-19 22:35:21.500 262 12666.33 175.80 54784.47 88888.00 2013-09-19 22:35:21.625 262 12666.38 175.80 54784.47 88888.00 2013-09-19 22:35:21.750 262 12666.35 175.82 54784.47 88888.00 2013-09-19 22:35:21.875 262 12666.33 175.85 54784.45 88888.00 2013-09-19 22:35:22.000 262 12666.33 175.82 54784.45 88888.00 2013-09-19 22:35:22.125 262 12666.33 175.82 54784.45 88888.00 2013-09-19 22:35:22.250 262 12666.27 175.82 54784.45 88888.00 2013-09-19 22:35:22.375 262 12666.27 175.85 54784.45 88888.00 2013-09-19 22:35:22.500 262 12666.17 175.85 54784.45 88888.00 2013-09-19 22:35:22.625 262 12666.15 175.85 54784.45 88888.00 2013-09-19 22:35:22.750 262 12666.17 175.85 54784.45 88888.00 2013-09-19 22:35:22.875 262 12666.23 175.85 54784.45 88888.00 2013-09-19 22:35:23.000 262 12666.20 175.85 54784.43 88888.00 2013-09-19 22:35:23.125 262 12666.17 175.85 54784.43 88888.00 2013-09-19 22:35:23.250 262 12666.15 175.85 54784.40 88888.00 2013-09-19 22:35:23.375 262 12666.17 175.85 54784.43 88888.00 2013-09-19 22:35:23.500 262 12666.10 175.88 54784.43 88888.00 2013-09-19 22:35:23.625 262 12666.02 175.90 54784.40 88888.00 2013-09-19 22:35:23.750 262 12666.10 175.93 54784.43 88888.00 2013-09-19 22:35:23.875 262 12666.10 175.93 54784.38 88888.00 2013-09-19 22:35:24.000 262 12666.08 175.93 54784.38 88888.00 2013-09-19 22:35:24.125 262 12666.05 175.90 54784.43 88888.00 2013-09-19 22:35:24.250 262 12666.02 175.90 54784.43 88888.00 2013-09-19 22:35:24.375 262 12666.08 175.90 54784.40 88888.00 2013-09-19 22:35:24.500 262 12666.05 175.88 54784.40 88888.00 2013-09-19 22:35:24.625 262 12665.98 175.90 54784.43 88888.00 2013-09-19 22:35:24.750 262 12666.00 175.90 54784.40 88888.00 2013-09-19 22:35:24.875 262 12665.95 175.93 54784.38 88888.00 2013-09-19 22:35:25.000 262 12665.90 175.93 54784.38 88888.00 2013-09-19 22:35:25.125 262 12665.90 175.95 54784.38 88888.00 2013-09-19 22:35:25.250 262 12665.83 175.93 54784.40 88888.00 2013-09-19 22:35:25.375 262 12665.83 175.93 54784.38 88888.00 2013-09-19 22:35:25.500 262 12665.83 175.93 54784.38 88888.00 2013-09-19 22:35:25.625 262 12665.85 175.93 54784.40 88888.00 2013-09-19 22:35:25.750 262 12665.90 175.93 54784.40 88888.00 2013-09-19 22:35:25.875 262 12665.88 175.95 54784.35 88888.00 2013-09-19 22:35:26.000 262 12665.83 175.95 54784.38 88888.00 2013-09-19 22:35:26.125 262 12665.83 175.97 54784.38 88888.00 2013-09-19 22:35:26.250 262 12665.80 175.97 54784.40 88888.00 2013-09-19 22:35:26.375 262 12665.77 176.00 54784.38 88888.00 2013-09-19 22:35:26.500 262 12665.75 175.97 54784.35 88888.00 2013-09-19 22:35:26.625 262 12665.73 175.95 54784.35 88888.00 2013-09-19 22:35:26.750 262 12665.75 175.97 54784.35 88888.00 2013-09-19 22:35:26.875 262 12665.70 176.00 54784.35 88888.00 2013-09-19 22:35:27.000 262 12665.62 176.00 54784.30 88888.00 2013-09-19 22:35:27.125 262 12665.67 176.00 54784.32 88888.00 2013-09-19 22:35:27.250 262 12665.67 175.97 54784.38 88888.00 2013-09-19 22:35:27.375 262 12665.65 176.00 54784.32 88888.00 2013-09-19 22:35:27.500 262 12665.62 176.00 54784.38 88888.00 2013-09-19 22:35:27.625 262 12665.60 176.00 54784.35 88888.00 2013-09-19 22:35:27.750 262 12665.60 176.00 54784.35 88888.00 2013-09-19 22:35:27.875 262 12665.62 176.00 54784.32 88888.00 2013-09-19 22:35:28.000 262 12665.60 176.00 54784.30 88888.00 2013-09-19 22:35:28.125 262 12665.58 176.03 54784.30 88888.00 2013-09-19 22:35:28.250 262 12665.55 176.03 54784.32 88888.00 2013-09-19 22:35:28.375 262 12665.52 176.05 54784.30 88888.00 2013-09-19 22:35:28.500 262 12665.55 176.07 54784.32 88888.00 2013-09-19 22:35:28.625 262 12665.50 176.05 54784.30 88888.00 2013-09-19 22:35:28.750 262 12665.48 176.05 54784.32 88888.00 2013-09-19 22:35:28.875 262 12665.50 176.07 54784.32 88888.00 2013-09-19 22:35:29.000 262 12665.45 176.07 54784.30 88888.00 2013-09-19 22:35:29.125 262 12665.45 176.07 54784.30 88888.00 2013-09-19 22:35:29.250 262 12665.38 176.05 54784.30 88888.00 2013-09-19 22:35:29.375 262 12665.40 176.07 54784.30 88888.00 2013-09-19 22:35:29.500 262 12665.38 176.07 54784.30 88888.00 2013-09-19 22:35:29.625 262 12665.38 176.07 54784.28 88888.00 2013-09-19 22:35:29.750 262 12665.40 176.10 54784.30 88888.00 2013-09-19 22:35:29.875 262 12665.35 176.10 54784.30 88888.00 2013-09-19 22:35:30.000 262 12665.30 176.10 54784.28 88888.00 2013-09-19 22:35:30.125 262 12665.27 176.10 54784.30 88888.00 2013-09-19 22:35:30.250 262 12665.25 176.10 54784.30 88888.00 2013-09-19 22:35:30.375 262 12665.27 176.12 54784.28 88888.00 2013-09-19 22:35:30.500 262 12665.23 176.12 54784.25 88888.00 2013-09-19 22:35:30.625 262 12665.25 176.15 54784.28 88888.00 2013-09-19 22:35:30.750 262 12665.27 176.15 54784.28 88888.00 2013-09-19 22:35:30.875 262 12665.33 176.12 54784.25 88888.00 2013-09-19 22:35:31.000 262 12665.33 176.12 54784.25 88888.00 2013-09-19 22:35:31.125 262 12665.27 176.15 54784.25 88888.00 2013-09-19 22:35:31.250 262 12665.20 176.15 54784.28 88888.00 2013-09-19 22:35:31.375 262 12665.23 176.15 54784.25 88888.00 2013-09-19 22:35:31.500 262 12665.23 176.18 54784.25 88888.00 2013-09-19 22:35:31.625 262 12665.25 176.18 54784.22 88888.00 2013-09-19 22:35:31.750 262 12665.20 176.18 54784.22 88888.00 2013-09-19 22:35:31.875 262 12665.17 176.18 54784.22 88888.00 2013-09-19 22:35:32.000 262 12665.20 176.18 54784.20 88888.00 2013-09-19 22:35:32.125 262 12665.25 176.18 54784.20 88888.00 2013-09-19 22:35:32.250 262 12665.20 176.18 54784.22 88888.00 2013-09-19 22:35:32.375 262 12665.17 176.22 54784.22 88888.00 2013-09-19 22:35:32.500 262 12665.12 176.22 54784.20 88888.00 2013-09-19 22:35:32.625 262 12665.10 176.22 54784.20 88888.00 2013-09-19 22:35:32.750 262 12665.10 176.20 54784.18 88888.00 2013-09-19 22:35:32.875 262 12665.12 176.22 54784.18 88888.00 2013-09-19 22:35:33.000 262 12665.17 176.22 54784.18 88888.00 2013-09-19 22:35:33.125 262 12665.20 176.22 54784.18 88888.00 2013-09-19 22:35:33.250 262 12665.20 176.25 54784.18 88888.00 2013-09-19 22:35:33.375 262 12665.20 176.25 54784.18 88888.00 2013-09-19 22:35:33.500 262 12665.15 176.25 54784.20 88888.00 2013-09-19 22:35:33.625 262 12665.10 176.25 54784.18 88888.00 2013-09-19 22:35:33.750 262 12665.08 176.28 54784.20 88888.00 2013-09-19 22:35:33.875 262 12665.12 176.28 54784.18 88888.00 2013-09-19 22:35:34.000 262 12665.17 176.28 54784.18 88888.00 2013-09-19 22:35:34.125 262 12665.12 176.30 54784.18 88888.00 2013-09-19 22:35:34.250 262 12665.05 176.32 54784.18 88888.00 2013-09-19 22:35:34.375 262 12665.05 176.32 54784.18 88888.00 2013-09-19 22:35:34.500 262 12665.12 176.32 54784.18 88888.00 2013-09-19 22:35:34.625 262 12665.17 176.32 54784.18 88888.00 2013-09-19 22:35:34.750 262 12665.12 176.32 54784.15 88888.00 2013-09-19 22:35:34.875 262 12665.15 176.35 54784.12 88888.00 2013-09-19 22:35:35.000 262 12665.12 176.38 54784.15 88888.00 2013-09-19 22:35:35.125 262 12665.10 176.38 54784.18 88888.00 2013-09-19 22:35:35.250 262 12665.12 176.35 54784.18 88888.00 2013-09-19 22:35:35.375 262 12665.12 176.38 54784.18 88888.00 2013-09-19 22:35:35.500 262 12665.12 176.38 54784.15 88888.00 2013-09-19 22:35:35.625 262 12665.15 176.35 54784.12 88888.00 2013-09-19 22:35:35.750 262 12665.10 176.35 54784.12 88888.00 2013-09-19 22:35:35.875 262 12665.05 176.38 54784.12 88888.00 2013-09-19 22:35:36.000 262 12665.05 176.35 54784.10 88888.00 2013-09-19 22:35:36.125 262 12665.02 176.38 54784.15 88888.00 2013-09-19 22:35:36.250 262 12665.08 176.40 54784.15 88888.00 2013-09-19 22:35:36.375 262 12665.15 176.40 54784.12 88888.00 2013-09-19 22:35:36.500 262 12665.10 176.38 54784.12 88888.00 2013-09-19 22:35:36.625 262 12665.10 176.40 54784.10 88888.00 2013-09-19 22:35:36.750 262 12665.08 176.40 54784.12 88888.00 2013-09-19 22:35:36.875 262 12665.08 176.43 54784.10 88888.00 2013-09-19 22:35:37.000 262 12665.08 176.43 54784.10 88888.00 2013-09-19 22:35:37.125 262 12665.12 176.43 54784.15 88888.00 2013-09-19 22:35:37.250 262 12665.10 176.45 54784.12 88888.00 2013-09-19 22:35:37.375 262 12665.08 176.45 54784.07 88888.00 2013-09-19 22:35:37.500 262 12665.02 176.45 54784.07 88888.00 2013-09-19 22:35:37.625 262 12664.98 176.45 54784.07 88888.00 2013-09-19 22:35:37.750 262 12664.98 176.47 54784.07 88888.00 2013-09-19 22:35:37.875 262 12665.00 176.47 54784.07 88888.00 2013-09-19 22:35:38.000 262 12665.02 176.50 54784.07 88888.00 2013-09-19 22:35:38.125 262 12665.05 176.53 54784.07 88888.00 2013-09-19 22:35:38.250 262 12665.05 176.50 54784.10 88888.00 2013-09-19 22:35:38.375 262 12665.10 176.53 54784.07 88888.00 2013-09-19 22:35:38.500 262 12665.08 176.50 54784.07 88888.00 2013-09-19 22:35:38.625 262 12665.12 176.47 54784.07 88888.00 2013-09-19 22:35:38.750 262 12665.15 176.47 54784.05 88888.00 2013-09-19 22:35:38.875 262 12665.12 176.50 54784.05 88888.00 2013-09-19 22:35:39.000 262 12665.10 176.53 54784.05 88888.00 2013-09-19 22:35:39.125 262 12665.02 176.53 54784.05 88888.00 2013-09-19 22:35:39.250 262 12665.08 176.53 54784.05 88888.00 2013-09-19 22:35:39.375 262 12665.15 176.55 54784.03 88888.00 2013-09-19 22:35:39.500 262 12665.08 176.53 54784.03 88888.00 2013-09-19 22:35:39.625 262 12665.05 176.53 54784.03 88888.00 2013-09-19 22:35:39.750 262 12665.08 176.55 54784.00 88888.00 2013-09-19 22:35:39.875 262 12665.08 176.60 54784.00 88888.00 2013-09-19 22:35:40.000 262 12665.10 176.57 54784.00 88888.00 2013-09-19 22:35:40.125 262 12665.12 176.57 54784.00 88888.00 2013-09-19 22:35:40.250 262 12665.05 176.55 54784.00 88888.00 2013-09-19 22:35:40.375 262 12665.02 176.57 54784.00 88888.00 2013-09-19 22:35:40.500 262 12665.05 176.60 54784.00 88888.00 2013-09-19 22:35:40.625 262 12665.02 176.62 54784.00 88888.00 2013-09-19 22:35:40.750 262 12665.00 176.62 54784.00 88888.00 2013-09-19 22:35:40.875 262 12665.02 176.62 54784.03 88888.00 2013-09-19 22:35:41.000 262 12665.02 176.62 54784.00 88888.00 2013-09-19 22:35:41.125 262 12665.05 176.60 54784.00 88888.00 2013-09-19 22:35:41.250 262 12665.02 176.60 54784.00 88888.00 2013-09-19 22:35:41.375 262 12665.05 176.62 54784.00 88888.00 2013-09-19 22:35:41.500 262 12665.08 176.65 54784.00 88888.00 2013-09-19 22:35:41.625 262 12665.08 176.65 54784.00 88888.00 2013-09-19 22:35:41.750 262 12665.00 176.65 54784.00 88888.00 2013-09-19 22:35:41.875 262 12665.05 176.68 54784.00 88888.00 2013-09-19 22:35:42.000 262 12665.12 176.70 54783.97 88888.00 2013-09-19 22:35:42.125 262 12665.12 176.70 54783.97 88888.00 2013-09-19 22:35:42.250 262 12665.10 176.70 54783.95 88888.00 2013-09-19 22:35:42.375 262 12665.10 176.70 54783.97 88888.00 2013-09-19 22:35:42.500 262 12665.08 176.70 54783.97 88888.00 2013-09-19 22:35:42.625 262 12665.10 176.70 54783.95 88888.00 2013-09-19 22:35:42.750 262 12665.10 176.72 54783.93 88888.00 2013-09-19 22:35:42.875 262 12665.08 176.72 54783.93 88888.00 2013-09-19 22:35:43.000 262 12665.05 176.72 54783.93 88888.00 2013-09-19 22:35:43.125 262 12665.05 176.72 54783.93 88888.00 2013-09-19 22:35:43.250 262 12665.05 176.70 54783.93 88888.00 2013-09-19 22:35:43.375 262 12665.12 176.75 54783.90 88888.00 2013-09-19 22:35:43.500 262 12665.10 176.75 54783.90 88888.00 2013-09-19 22:35:43.625 262 12665.10 176.78 54783.90 88888.00 2013-09-19 22:35:43.750 262 12665.05 176.80 54783.90 88888.00 2013-09-19 22:35:43.875 262 12665.00 176.82 54783.93 88888.00 2013-09-19 22:35:44.000 262 12665.02 176.80 54783.90 88888.00 2013-09-19 22:35:44.125 262 12665.10 176.78 54783.90 88888.00 2013-09-19 22:35:44.250 262 12665.08 176.80 54783.93 88888.00 2013-09-19 22:35:44.375 262 12665.05 176.80 54783.90 88888.00 2013-09-19 22:35:44.500 262 12665.02 176.80 54783.88 88888.00 2013-09-19 22:35:44.625 262 12665.10 176.80 54783.85 88888.00 2013-09-19 22:35:44.750 262 12665.15 176.80 54783.85 88888.00 2013-09-19 22:35:44.875 262 12665.17 176.80 54783.85 88888.00 2013-09-19 22:35:45.000 262 12665.20 176.82 54783.85 88888.00 2013-09-19 22:35:45.125 262 12665.20 176.80 54783.88 88888.00 2013-09-19 22:35:45.250 262 12665.15 176.80 54783.85 88888.00 2013-09-19 22:35:45.375 262 12665.15 176.82 54783.85 88888.00 2013-09-19 22:35:45.500 262 12665.10 176.82 54783.85 88888.00 2013-09-19 22:35:45.625 262 12665.08 176.85 54783.85 88888.00 2013-09-19 22:35:45.750 262 12665.10 176.85 54783.85 88888.00 2013-09-19 22:35:45.875 262 12665.10 176.88 54783.85 88888.00 2013-09-19 22:35:46.000 262 12665.08 176.85 54783.82 88888.00 2013-09-19 22:35:46.125 262 12665.02 176.88 54783.85 88888.00 2013-09-19 22:35:46.250 262 12665.02 176.88 54783.85 88888.00 2013-09-19 22:35:46.375 262 12665.08 176.88 54783.85 88888.00 2013-09-19 22:35:46.500 262 12665.15 176.88 54783.82 88888.00 2013-09-19 22:35:46.625 262 12665.10 176.88 54783.80 88888.00 2013-09-19 22:35:46.750 262 12665.05 176.85 54783.78 88888.00 2013-09-19 22:35:46.875 262 12665.00 176.88 54783.78 88888.00 2013-09-19 22:35:47.000 262 12665.00 176.88 54783.80 88888.00 2013-09-19 22:35:47.125 262 12665.05 176.85 54783.80 88888.00 2013-09-19 22:35:47.250 262 12665.02 176.85 54783.75 88888.00 2013-09-19 22:35:47.375 262 12665.10 176.88 54783.75 88888.00 2013-09-19 22:35:47.500 262 12665.12 176.90 54783.75 88888.00 2013-09-19 22:35:47.625 262 12665.12 176.90 54783.78 88888.00 2013-09-19 22:35:47.750 262 12665.10 176.93 54783.75 88888.00 2013-09-19 22:35:47.875 262 12665.10 176.93 54783.72 88888.00 2013-09-19 22:35:48.000 262 12665.17 176.90 54783.72 88888.00 2013-09-19 22:35:48.125 262 12665.17 176.90 54783.70 88888.00 2013-09-19 22:35:48.250 262 12665.15 176.90 54783.70 88888.00 2013-09-19 22:35:48.375 262 12665.20 176.93 54783.70 88888.00 2013-09-19 22:35:48.500 262 12665.15 176.95 54783.68 88888.00 2013-09-19 22:35:48.625 262 12665.15 176.95 54783.68 88888.00 2013-09-19 22:35:48.750 262 12665.17 176.93 54783.70 88888.00 2013-09-19 22:35:48.875 262 12665.17 176.95 54783.70 88888.00 2013-09-19 22:35:49.000 262 12665.12 176.97 54783.68 88888.00 2013-09-19 22:35:49.125 262 12665.10 176.97 54783.68 88888.00 2013-09-19 22:35:49.250 262 12665.02 176.97 54783.68 88888.00 2013-09-19 22:35:49.375 262 12665.10 177.00 54783.65 88888.00 2013-09-19 22:35:49.500 262 12665.12 177.05 54783.65 88888.00 2013-09-19 22:35:49.625 262 12665.10 177.00 54783.65 88888.00 2013-09-19 22:35:49.750 262 12665.02 177.00 54783.68 88888.00 2013-09-19 22:35:49.875 262 12665.02 177.00 54783.65 88888.00 2013-09-19 22:35:50.000 262 12665.02 177.03 54783.65 88888.00 2013-09-19 22:35:50.125 262 12665.08 177.05 54783.62 88888.00 2013-09-19 22:35:50.250 262 12665.05 177.05 54783.62 88888.00 2013-09-19 22:35:50.375 262 12665.05 177.05 54783.65 88888.00 2013-09-19 22:35:50.500 262 12665.05 177.05 54783.62 88888.00 2013-09-19 22:35:50.625 262 12665.05 177.07 54783.65 88888.00 2013-09-19 22:35:50.750 262 12665.10 177.07 54783.65 88888.00 2013-09-19 22:35:50.875 262 12665.15 177.07 54783.62 88888.00 2013-09-19 22:35:51.000 262 12665.17 177.03 54783.62 88888.00 2013-09-19 22:35:51.125 262 12665.20 177.05 54783.62 88888.00 2013-09-19 22:35:51.250 262 12665.12 177.10 54783.57 88888.00 2013-09-19 22:35:51.375 262 12665.15 177.10 54783.60 88888.00 2013-09-19 22:35:51.500 262 12665.10 177.10 54783.57 88888.00 2013-09-19 22:35:51.625 262 12665.15 177.07 54783.60 88888.00 2013-09-19 22:35:51.750 262 12665.12 177.07 54783.57 88888.00 2013-09-19 22:35:51.875 262 12665.08 177.10 54783.57 88888.00 2013-09-19 22:35:52.000 262 12665.15 177.10 54783.57 88888.00 2013-09-19 22:35:52.125 262 12665.15 177.10 54783.55 88888.00 2013-09-19 22:35:52.250 262 12665.08 177.10 54783.55 88888.00 2013-09-19 22:35:52.375 262 12665.10 177.12 54783.55 88888.00 2013-09-19 22:35:52.500 262 12665.10 177.12 54783.55 88888.00 2013-09-19 22:35:52.625 262 12665.10 177.12 54783.55 88888.00 2013-09-19 22:35:52.750 262 12665.02 177.12 54783.55 88888.00 2013-09-19 22:35:52.875 262 12665.02 177.12 54783.55 88888.00 2013-09-19 22:35:53.000 262 12665.08 177.12 54783.53 88888.00 2013-09-19 22:35:53.125 262 12665.12 177.15 54783.53 88888.00 2013-09-19 22:35:53.250 262 12665.12 177.18 54783.50 88888.00 2013-09-19 22:35:53.375 262 12665.20 177.15 54783.50 88888.00 2013-09-19 22:35:53.500 262 12665.15 177.18 54783.47 88888.00 2013-09-19 22:35:53.625 262 12665.20 177.18 54783.50 88888.00 2013-09-19 22:35:53.750 262 12665.20 177.18 54783.45 88888.00 2013-09-19 22:35:53.875 262 12665.23 177.20 54783.40 88888.00 2013-09-19 22:35:54.000 262 12665.17 177.22 54783.40 88888.00 2013-09-19 22:35:54.125 262 12665.20 177.20 54783.38 88888.00 2013-09-19 22:35:54.250 262 12665.15 177.20 54783.40 88888.00 2013-09-19 22:35:54.375 262 12665.23 177.22 54783.38 88888.00 2013-09-19 22:35:54.500 262 12665.23 177.22 54783.40 88888.00 2013-09-19 22:35:54.625 262 12665.25 177.22 54783.38 88888.00 2013-09-19 22:35:54.750 262 12665.27 177.22 54783.38 88888.00 2013-09-19 22:35:54.875 262 12665.25 177.22 54783.38 88888.00 2013-09-19 22:35:55.000 262 12665.25 177.25 54783.38 88888.00 2013-09-19 22:35:55.125 262 12665.30 177.25 54783.35 88888.00 2013-09-19 22:35:55.250 262 12665.27 177.28 54783.32 88888.00 2013-09-19 22:35:55.375 262 12665.25 177.28 54783.32 88888.00 2013-09-19 22:35:55.500 262 12665.25 177.28 54783.30 88888.00 2013-09-19 22:35:55.625 262 12665.27 177.28 54783.30 88888.00 2013-09-19 22:35:55.750 262 12665.35 177.28 54783.30 88888.00 2013-09-19 22:35:55.875 262 12665.33 177.30 54783.32 88888.00 2013-09-19 22:35:56.000 262 12665.33 177.30 54783.28 88888.00 2013-09-19 22:35:56.125 262 12665.27 177.30 54783.22 88888.00 2013-09-19 22:35:56.250 262 12665.25 177.28 54783.28 88888.00 2013-09-19 22:35:56.375 262 12665.35 177.32 54783.28 88888.00 2013-09-19 22:35:56.500 262 12665.35 177.32 54783.25 88888.00 2013-09-19 22:35:56.625 262 12665.33 177.32 54783.22 88888.00 2013-09-19 22:35:56.750 262 12665.38 177.32 54783.20 88888.00 2013-09-19 22:35:56.875 262 12665.40 177.35 54783.20 88888.00 2013-09-19 22:35:57.000 262 12665.45 177.38 54783.20 88888.00 2013-09-19 22:35:57.125 262 12665.45 177.38 54783.22 88888.00 2013-09-19 22:35:57.250 262 12665.35 177.35 54783.15 88888.00 2013-09-19 22:35:57.375 262 12665.40 177.38 54783.15 88888.00 2013-09-19 22:35:57.500 262 12665.42 177.38 54783.18 88888.00 2013-09-19 22:35:57.625 262 12665.40 177.38 54783.20 88888.00 2013-09-19 22:35:57.750 262 12665.35 177.40 54783.20 88888.00 2013-09-19 22:35:57.875 262 12665.35 177.43 54783.15 88888.00 2013-09-19 22:35:58.000 262 12665.38 177.43 54783.15 88888.00 2013-09-19 22:35:58.125 262 12665.42 177.43 54783.15 88888.00 2013-09-19 22:35:58.250 262 12665.40 177.43 54783.15 88888.00 2013-09-19 22:35:58.375 262 12665.42 177.43 54783.15 88888.00 2013-09-19 22:35:58.500 262 12665.48 177.43 54783.12 88888.00 2013-09-19 22:35:58.625 262 12665.48 177.43 54783.10 88888.00 2013-09-19 22:35:58.750 262 12665.45 177.45 54783.10 88888.00 2013-09-19 22:35:58.875 262 12665.42 177.45 54783.10 88888.00 2013-09-19 22:35:59.000 262 12665.48 177.47 54783.07 88888.00 2013-09-19 22:35:59.125 262 12665.50 177.47 54783.07 88888.00 2013-09-19 22:35:59.250 262 12665.52 177.45 54783.07 88888.00 2013-09-19 22:35:59.375 262 12665.58 177.47 54783.05 88888.00 2013-09-19 22:35:59.500 262 12665.55 177.47 54783.05 88888.00 2013-09-19 22:35:59.625 262 12665.55 177.47 54783.03 88888.00 2013-09-19 22:35:59.750 262 12665.62 177.50 54783.00 88888.00 2013-09-19 22:35:59.875 262 12665.62 177.47 54783.03 88888.00 2013-09-19 22:36:00.000 262 12665.58 177.47 54782.97 88888.00 2013-09-19 22:36:00.125 262 12665.58 177.50 54782.97 88888.00 2013-09-19 22:36:00.250 262 12665.58 177.47 54782.95 88888.00 2013-09-19 22:36:00.375 262 12665.60 177.50 54782.95 88888.00 2013-09-19 22:36:00.500 262 12665.60 177.50 54782.93 88888.00 2013-09-19 22:36:00.625 262 12665.55 177.53 54782.93 88888.00 2013-09-19 22:36:00.750 262 12665.50 177.53 54782.93 88888.00 2013-09-19 22:36:00.875 262 12665.52 177.53 54782.90 88888.00 2013-09-19 22:36:01.000 262 12665.58 177.55 54782.90 88888.00 2013-09-19 22:36:01.125 262 12665.60 177.55 54782.88 88888.00 2013-09-19 22:36:01.250 262 12665.65 177.55 54782.88 88888.00 2013-09-19 22:36:01.375 262 12665.70 177.60 54782.85 88888.00 2013-09-19 22:36:01.500 262 12665.70 177.57 54782.85 88888.00 2013-09-19 22:36:01.625 262 12665.65 177.57 54782.85 88888.00 2013-09-19 22:36:01.750 262 12665.60 177.57 54782.82 88888.00 2013-09-19 22:36:01.875 262 12665.60 177.60 54782.82 88888.00 2013-09-19 22:36:02.000 262 12665.65 177.57 54782.82 88888.00 2013-09-19 22:36:02.125 262 12665.67 177.60 54782.82 88888.00 2013-09-19 22:36:02.250 262 12665.67 177.60 54782.80 88888.00 2013-09-19 22:36:02.375 262 12665.67 177.62 54782.80 88888.00 2013-09-19 22:36:02.500 262 12665.67 177.62 54782.78 88888.00 2013-09-19 22:36:02.625 262 12665.60 177.62 54782.75 88888.00 2013-09-19 22:36:02.750 262 12665.62 177.62 54782.75 88888.00 2013-09-19 22:36:02.875 262 12665.70 177.65 54782.75 88888.00 2013-09-19 22:36:03.000 262 12665.80 177.65 54782.72 88888.00 2013-09-19 22:36:03.125 262 12665.80 177.68 54782.70 88888.00 2013-09-19 22:36:03.250 262 12665.75 177.65 54782.70 88888.00 2013-09-19 22:36:03.375 262 12665.77 177.65 54782.68 88888.00 2013-09-19 22:36:03.500 262 12665.83 177.70 54782.68 88888.00 2013-09-19 22:36:03.625 262 12665.80 177.70 54782.65 88888.00 2013-09-19 22:36:03.750 262 12665.77 177.70 54782.65 88888.00 2013-09-19 22:36:03.875 262 12665.77 177.70 54782.65 88888.00 2013-09-19 22:36:04.000 262 12665.75 177.70 54782.62 88888.00 2013-09-19 22:36:04.125 262 12665.70 177.72 54782.62 88888.00 2013-09-19 22:36:04.250 262 12665.77 177.70 54782.62 88888.00 2013-09-19 22:36:04.375 262 12665.85 177.72 54782.60 88888.00 2013-09-19 22:36:04.500 262 12665.90 177.72 54782.60 88888.00 2013-09-19 22:36:04.625 262 12665.98 177.72 54782.60 88888.00 2013-09-19 22:36:04.750 262 12665.98 177.72 54782.57 88888.00 2013-09-19 22:36:04.875 262 12665.95 177.75 54782.55 88888.00 2013-09-19 22:36:05.000 262 12665.95 177.78 54782.53 88888.00 2013-09-19 22:36:05.125 262 12665.95 177.78 54782.53 88888.00 2013-09-19 22:36:05.250 262 12665.95 177.75 54782.55 88888.00 2013-09-19 22:36:05.375 262 12666.00 177.75 54782.53 88888.00 2013-09-19 22:36:05.500 262 12666.00 177.78 54782.50 88888.00 2013-09-19 22:36:05.625 262 12665.95 177.75 54782.50 88888.00 2013-09-19 22:36:05.750 262 12665.92 177.78 54782.50 88888.00 2013-09-19 22:36:05.875 262 12665.92 177.78 54782.47 88888.00 2013-09-19 22:36:06.000 262 12665.98 177.80 54782.47 88888.00 2013-09-19 22:36:06.125 262 12666.05 177.82 54782.45 88888.00 2013-09-19 22:36:06.250 262 12666.00 177.80 54782.45 88888.00 2013-09-19 22:36:06.375 262 12666.10 177.80 54782.43 88888.00 2013-09-19 22:36:06.500 262 12666.10 177.82 54782.40 88888.00 2013-09-19 22:36:06.625 262 12666.10 177.85 54782.40 88888.00 2013-09-19 22:36:06.750 262 12666.15 177.85 54782.40 88888.00 2013-09-19 22:36:06.875 262 12666.15 177.88 54782.40 88888.00 2013-09-19 22:36:07.000 262 12666.12 177.88 54782.38 88888.00 2013-09-19 22:36:07.125 262 12666.12 177.90 54782.38 88888.00 2013-09-19 22:36:07.250 262 12666.05 177.88 54782.38 88888.00 2013-09-19 22:36:07.375 262 12666.08 177.90 54782.35 88888.00 2013-09-19 22:36:07.500 262 12666.08 177.90 54782.35 88888.00 2013-09-19 22:36:07.625 262 12666.10 177.90 54782.30 88888.00 2013-09-19 22:36:07.750 262 12666.15 177.93 54782.30 88888.00 2013-09-19 22:36:07.875 262 12666.15 177.93 54782.30 88888.00 2013-09-19 22:36:08.000 262 12666.17 177.90 54782.28 88888.00 2013-09-19 22:36:08.125 262 12666.23 177.93 54782.28 88888.00 2013-09-19 22:36:08.250 262 12666.27 177.93 54782.25 88888.00 2013-09-19 22:36:08.375 262 12666.25 177.95 54782.25 88888.00 2013-09-19 22:36:08.500 262 12666.25 177.97 54782.22 88888.00 2013-09-19 22:36:08.625 262 12666.25 177.97 54782.22 88888.00 2013-09-19 22:36:08.750 262 12666.27 177.95 54782.20 88888.00 2013-09-19 22:36:08.875 262 12666.33 177.97 54782.22 88888.00 2013-09-19 22:36:09.000 262 12666.35 177.95 54782.18 88888.00 2013-09-19 22:36:09.125 262 12666.33 177.97 54782.20 88888.00 2013-09-19 22:36:09.250 262 12666.27 177.95 54782.18 88888.00 2013-09-19 22:36:09.375 262 12666.33 177.97 54782.18 88888.00 2013-09-19 22:36:09.500 262 12666.33 177.97 54782.12 88888.00 2013-09-19 22:36:09.625 262 12666.33 177.95 54782.12 88888.00 2013-09-19 22:36:09.750 262 12666.38 177.97 54782.12 88888.00 2013-09-19 22:36:09.875 262 12666.42 178.00 54782.10 88888.00 2013-09-19 22:36:10.000 262 12666.45 178.00 54782.07 88888.00 2013-09-19 22:36:10.125 262 12666.42 178.05 54782.10 88888.00 2013-09-19 22:36:10.250 262 12666.42 178.03 54782.10 88888.00 2013-09-19 22:36:10.375 262 12666.50 178.00 54782.10 88888.00 2013-09-19 22:36:10.500 262 12666.48 178.00 54782.07 88888.00 2013-09-19 22:36:10.625 262 12666.45 178.03 54782.07 88888.00 2013-09-19 22:36:10.750 262 12666.48 178.03 54782.07 88888.00 2013-09-19 22:36:10.875 262 12666.52 178.05 54782.03 88888.00 2013-09-19 22:36:11.000 262 12666.55 178.05 54782.00 88888.00 2013-09-19 22:36:11.125 262 12666.62 178.05 54782.00 88888.00 2013-09-19 22:36:11.250 262 12666.62 178.05 54781.97 88888.00 2013-09-19 22:36:11.375 262 12666.60 178.05 54782.00 88888.00 2013-09-19 22:36:11.500 262 12666.65 178.05 54782.00 88888.00 2013-09-19 22:36:11.625 262 12666.67 178.03 54781.97 88888.00 2013-09-19 22:36:11.750 262 12666.62 178.05 54781.97 88888.00 2013-09-19 22:36:11.875 262 12666.67 178.07 54782.00 88888.00 2013-09-19 22:36:12.000 262 12666.73 178.07 54781.95 88888.00 2013-09-19 22:36:12.125 262 12666.65 178.07 54781.93 88888.00 2013-09-19 22:36:12.250 262 12666.62 178.10 54781.95 88888.00 2013-09-19 22:36:12.375 262 12666.62 178.10 54781.95 88888.00 2013-09-19 22:36:12.500 262 12666.62 178.12 54781.95 88888.00 2013-09-19 22:36:12.625 262 12666.65 178.12 54781.95 88888.00 2013-09-19 22:36:12.750 262 12666.75 178.15 54781.93 88888.00 2013-09-19 22:36:12.875 262 12666.65 178.12 54781.93 88888.00 2013-09-19 22:36:13.000 262 12666.65 178.12 54781.90 88888.00 2013-09-19 22:36:13.125 262 12666.77 178.10 54781.93 88888.00 2013-09-19 22:36:13.250 262 12666.77 178.12 54781.85 88888.00 2013-09-19 22:36:13.375 262 12666.80 178.15 54781.85 88888.00 2013-09-19 22:36:13.500 262 12666.88 178.12 54781.85 88888.00 2013-09-19 22:36:13.625 262 12666.92 178.12 54781.82 88888.00 2013-09-19 22:36:13.750 262 12666.88 178.10 54781.80 88888.00 2013-09-19 22:36:13.875 262 12666.83 178.12 54781.78 88888.00 2013-09-19 22:36:14.000 262 12666.83 178.12 54781.78 88888.00 2013-09-19 22:36:14.125 262 12666.88 178.15 54781.80 88888.00 2013-09-19 22:36:14.250 262 12666.95 178.15 54781.80 88888.00 2013-09-19 22:36:14.375 262 12666.98 178.15 54781.78 88888.00 2013-09-19 22:36:14.500 262 12666.98 178.18 54781.78 88888.00 2013-09-19 22:36:14.625 262 12667.00 178.20 54781.78 88888.00 2013-09-19 22:36:14.750 262 12666.98 178.20 54781.75 88888.00 2013-09-19 22:36:14.875 262 12667.00 178.18 54781.72 88888.00 2013-09-19 22:36:15.000 262 12666.98 178.18 54781.75 88888.00 2013-09-19 22:36:15.125 262 12666.92 178.18 54781.75 88888.00 2013-09-19 22:36:15.250 262 12667.00 178.20 54781.72 88888.00 2013-09-19 22:36:15.375 262 12667.08 178.22 54781.70 88888.00 2013-09-19 22:36:15.500 262 12667.17 178.22 54781.70 88888.00 2013-09-19 22:36:15.625 262 12667.23 178.25 54781.70 88888.00 2013-09-19 22:36:15.750 262 12667.23 178.22 54781.70 88888.00 2013-09-19 22:36:15.875 262 12667.15 178.22 54781.68 88888.00 2013-09-19 22:36:16.000 262 12667.15 178.22 54781.68 88888.00 2013-09-19 22:36:16.125 262 12667.15 178.22 54781.65 88888.00 2013-09-19 22:36:16.250 262 12667.12 178.22 54781.62 88888.00 2013-09-19 22:36:16.375 262 12667.17 178.22 54781.65 88888.00 2013-09-19 22:36:16.500 262 12667.17 178.25 54781.65 88888.00 2013-09-19 22:36:16.625 262 12667.20 178.25 54781.65 88888.00 2013-09-19 22:36:16.750 262 12667.20 178.25 54781.62 88888.00 2013-09-19 22:36:16.875 262 12667.23 178.25 54781.62 88888.00 2013-09-19 22:36:17.000 262 12667.23 178.25 54781.60 88888.00 2013-09-19 22:36:17.125 262 12667.27 178.22 54781.60 88888.00 2013-09-19 22:36:17.250 262 12667.25 178.22 54781.60 88888.00 2013-09-19 22:36:17.375 262 12667.27 178.22 54781.57 88888.00 2013-09-19 22:36:17.500 262 12667.27 178.25 54781.60 88888.00 2013-09-19 22:36:17.625 262 12667.33 178.25 54781.60 88888.00 2013-09-19 22:36:17.750 262 12667.35 178.25 54781.60 88888.00 2013-09-19 22:36:17.875 262 12667.33 178.28 54781.60 88888.00 2013-09-19 22:36:18.000 262 12667.30 178.30 54781.57 88888.00 2013-09-19 22:36:18.125 262 12667.33 178.30 54781.60 88888.00 2013-09-19 22:36:18.250 262 12667.35 178.28 54781.57 88888.00 2013-09-19 22:36:18.375 262 12667.35 178.25 54781.57 88888.00 2013-09-19 22:36:18.500 262 12667.35 178.25 54781.55 88888.00 2013-09-19 22:36:18.625 262 12667.42 178.28 54781.53 88888.00 2013-09-19 22:36:18.750 262 12667.42 178.28 54781.53 88888.00 2013-09-19 22:36:18.875 262 12667.40 178.28 54781.53 88888.00 2013-09-19 22:36:19.000 262 12667.40 178.28 54781.53 88888.00 2013-09-19 22:36:19.125 262 12667.48 178.28 54781.53 88888.00 2013-09-19 22:36:19.250 262 12667.48 178.25 54781.53 88888.00 2013-09-19 22:36:19.375 262 12667.48 178.28 54781.47 88888.00 2013-09-19 22:36:19.500 262 12667.48 178.30 54781.50 88888.00 2013-09-19 22:36:19.625 262 12667.52 178.30 54781.47 88888.00 2013-09-19 22:36:19.750 262 12667.52 178.28 54781.47 88888.00 2013-09-19 22:36:19.875 262 12667.55 178.28 54781.45 88888.00 2013-09-19 22:36:20.000 262 12667.55 178.28 54781.45 88888.00 2013-09-19 22:36:20.125 262 12667.58 178.28 54781.47 88888.00 2013-09-19 22:36:20.250 262 12667.55 178.30 54781.47 88888.00 2013-09-19 22:36:20.375 262 12667.60 178.30 54781.45 88888.00 2013-09-19 22:36:20.500 262 12667.62 178.32 54781.45 88888.00 2013-09-19 22:36:20.625 262 12667.67 178.30 54781.45 88888.00 2013-09-19 22:36:20.750 262 12667.65 178.30 54781.43 88888.00 2013-09-19 22:36:20.875 262 12667.67 178.30 54781.45 88888.00 2013-09-19 22:36:21.000 262 12667.67 178.32 54781.45 88888.00 2013-09-19 22:36:21.125 262 12667.75 178.35 54781.45 88888.00 2013-09-19 22:36:21.250 262 12667.75 178.32 54781.45 88888.00 2013-09-19 22:36:21.375 262 12667.77 178.30 54781.45 88888.00 2013-09-19 22:36:21.500 262 12667.83 178.30 54781.45 88888.00 2013-09-19 22:36:21.625 262 12667.88 178.32 54781.43 88888.00 2013-09-19 22:36:21.750 262 12667.85 178.32 54781.43 88888.00 2013-09-19 22:36:21.875 262 12667.80 178.32 54781.40 88888.00 2013-09-19 22:36:22.000 262 12667.80 178.32 54781.40 88888.00 2013-09-19 22:36:22.125 262 12667.88 178.32 54781.40 88888.00 2013-09-19 22:36:22.250 262 12667.88 178.30 54781.40 88888.00 2013-09-19 22:36:22.375 262 12667.88 178.30 54781.38 88888.00 2013-09-19 22:36:22.500 262 12667.83 178.35 54781.35 88888.00 2013-09-19 22:36:22.625 262 12667.83 178.35 54781.35 88888.00 2013-09-19 22:36:22.750 262 12667.90 178.32 54781.38 88888.00 2013-09-19 22:36:22.875 262 12667.92 178.35 54781.40 88888.00 2013-09-19 22:36:23.000 262 12667.92 178.35 54781.38 88888.00 2013-09-19 22:36:23.125 262 12667.92 178.32 54781.38 88888.00 2013-09-19 22:36:23.250 262 12667.88 178.32 54781.40 88888.00 2013-09-19 22:36:23.375 262 12667.88 178.35 54781.35 88888.00 2013-09-19 22:36:23.500 262 12667.85 178.35 54781.38 88888.00 2013-09-19 22:36:23.625 262 12667.88 178.35 54781.38 88888.00 2013-09-19 22:36:23.750 262 12667.90 178.32 54781.35 88888.00 2013-09-19 22:36:23.875 262 12667.98 178.35 54781.32 88888.00 2013-09-19 22:36:24.000 262 12668.02 178.38 54781.32 88888.00 2013-09-19 22:36:24.125 262 12668.00 178.35 54781.32 88888.00 2013-09-19 22:36:24.250 262 12667.98 178.32 54781.32 88888.00 2013-09-19 22:36:24.375 262 12668.05 178.35 54781.32 88888.00 2013-09-19 22:36:24.500 262 12668.05 178.35 54781.30 88888.00 2013-09-19 22:36:24.625 262 12668.05 178.38 54781.28 88888.00 2013-09-19 22:36:24.750 262 12668.05 178.35 54781.28 88888.00 2013-09-19 22:36:24.875 262 12668.10 178.35 54781.25 88888.00 2013-09-19 22:36:25.000 262 12668.15 178.35 54781.22 88888.00 2013-09-19 22:36:25.125 262 12668.10 178.38 54781.25 88888.00 2013-09-19 22:36:25.250 262 12668.10 178.35 54781.25 88888.00 2013-09-19 22:36:25.375 262 12668.12 178.38 54781.25 88888.00 2013-09-19 22:36:25.500 262 12668.15 178.38 54781.25 88888.00 2013-09-19 22:36:25.625 262 12668.20 178.38 54781.25 88888.00 2013-09-19 22:36:25.750 262 12668.17 178.38 54781.22 88888.00 2013-09-19 22:36:25.875 262 12668.17 178.38 54781.22 88888.00 2013-09-19 22:36:26.000 262 12668.27 178.38 54781.20 88888.00 2013-09-19 22:36:26.125 262 12668.33 178.40 54781.20 88888.00 2013-09-19 22:36:26.250 262 12668.27 178.38 54781.22 88888.00 2013-09-19 22:36:26.375 262 12668.23 178.40 54781.20 88888.00 2013-09-19 22:36:26.500 262 12668.20 178.40 54781.18 88888.00 2013-09-19 22:36:26.625 262 12668.23 178.40 54781.18 88888.00 2013-09-19 22:36:26.750 262 12668.23 178.40 54781.18 88888.00 2013-09-19 22:36:26.875 262 12668.25 178.40 54781.18 88888.00 2013-09-19 22:36:27.000 262 12668.35 178.40 54781.20 88888.00 2013-09-19 22:36:27.125 262 12668.38 178.40 54781.20 88888.00 2013-09-19 22:36:27.250 262 12668.33 178.38 54781.18 88888.00 2013-09-19 22:36:27.375 262 12668.35 178.40 54781.18 88888.00 2013-09-19 22:36:27.500 262 12668.33 178.43 54781.15 88888.00 2013-09-19 22:36:27.625 262 12668.35 178.43 54781.15 88888.00 2013-09-19 22:36:27.750 262 12668.42 178.43 54781.12 88888.00 2013-09-19 22:36:27.875 262 12668.48 178.43 54781.12 88888.00 2013-09-19 22:36:28.000 262 12668.42 178.43 54781.10 88888.00 2013-09-19 22:36:28.125 262 12668.42 178.45 54781.10 88888.00 2013-09-19 22:36:28.250 262 12668.40 178.43 54781.10 88888.00 2013-09-19 22:36:28.375 262 12668.48 178.47 54781.10 88888.00 2013-09-19 22:36:28.500 262 12668.52 178.47 54781.15 88888.00 2013-09-19 22:36:28.625 262 12668.50 178.47 54781.15 88888.00 2013-09-19 22:36:28.750 262 12668.52 178.45 54781.10 88888.00 2013-09-19 22:36:28.875 262 12668.58 178.47 54781.07 88888.00 2013-09-19 22:36:29.000 262 12668.60 178.47 54781.07 88888.00 2013-09-19 22:36:29.125 262 12668.58 178.47 54781.07 88888.00 2013-09-19 22:36:29.250 262 12668.52 178.45 54781.05 88888.00 2013-09-19 22:36:29.375 262 12668.62 178.47 54781.07 88888.00 2013-09-19 22:36:29.500 262 12668.70 178.47 54781.07 88888.00 2013-09-19 22:36:29.625 262 12668.75 178.50 54781.07 88888.00 2013-09-19 22:36:29.750 262 12668.73 178.50 54781.07 88888.00 2013-09-19 22:36:29.875 262 12668.70 178.50 54781.07 88888.00 2013-09-19 22:36:30.000 262 12668.67 178.50 54781.07 88888.00 2013-09-19 22:36:30.125 262 12668.62 178.50 54781.07 88888.00 2013-09-19 22:36:30.250 262 12668.60 178.50 54781.07 88888.00 2013-09-19 22:36:30.375 262 12668.67 178.53 54781.05 88888.00 2013-09-19 22:36:30.500 262 12668.67 178.53 54781.05 88888.00 2013-09-19 22:36:30.625 262 12668.65 178.53 54781.05 88888.00 2013-09-19 22:36:30.750 262 12668.62 178.53 54781.03 88888.00 2013-09-19 22:36:30.875 262 12668.65 178.53 54781.00 88888.00 2013-09-19 22:36:31.000 262 12668.73 178.53 54781.00 88888.00 2013-09-19 22:36:31.125 262 12668.77 178.53 54781.03 88888.00 2013-09-19 22:36:31.250 262 12668.77 178.53 54781.00 88888.00 2013-09-19 22:36:31.375 262 12668.80 178.53 54781.00 88888.00 2013-09-19 22:36:31.500 262 12668.80 178.55 54781.00 88888.00 2013-09-19 22:36:31.625 262 12668.83 178.57 54781.00 88888.00 2013-09-19 22:36:31.750 262 12668.85 178.60 54781.03 88888.00 2013-09-19 22:36:31.875 262 12668.85 178.60 54781.00 88888.00 2013-09-19 22:36:32.000 262 12668.85 178.57 54781.03 88888.00 2013-09-19 22:36:32.125 262 12668.83 178.55 54781.00 88888.00 2013-09-19 22:36:32.250 262 12668.85 178.57 54780.97 88888.00 2013-09-19 22:36:32.375 262 12668.88 178.60 54780.95 88888.00 2013-09-19 22:36:32.500 262 12668.92 178.65 54780.95 88888.00 2013-09-19 22:36:32.625 262 12668.95 178.65 54780.97 88888.00 2013-09-19 22:36:32.750 262 12668.95 178.62 54780.97 88888.00 2013-09-19 22:36:32.875 262 12668.90 178.62 54780.95 88888.00 2013-09-19 22:36:33.000 262 12668.88 178.62 54780.97 88888.00 2013-09-19 22:36:33.125 262 12668.88 178.65 54780.95 88888.00 2013-09-19 22:36:33.250 262 12668.90 178.65 54780.95 88888.00 2013-09-19 22:36:33.375 262 12668.90 178.65 54780.93 88888.00 2013-09-19 22:36:33.500 262 12668.90 178.68 54780.93 88888.00 2013-09-19 22:36:33.625 262 12668.95 178.65 54780.90 88888.00 2013-09-19 22:36:33.750 262 12668.90 178.65 54780.85 88888.00 2013-09-19 22:36:33.875 262 12668.90 178.65 54780.85 88888.00 2013-09-19 22:36:34.000 262 12668.90 178.65 54780.82 88888.00 2013-09-19 22:36:34.125 262 12668.92 178.65 54780.82 88888.00 2013-09-19 22:36:34.250 262 12668.95 178.68 54780.82 88888.00 2013-09-19 22:36:34.375 262 12668.98 178.70 54780.82 88888.00 2013-09-19 22:36:34.500 262 12668.95 178.70 54780.82 88888.00 2013-09-19 22:36:34.625 262 12668.98 178.72 54780.82 88888.00 2013-09-19 22:36:34.750 262 12669.08 178.72 54780.88 88888.00 2013-09-19 22:36:34.875 262 12669.10 178.70 54780.88 88888.00 2013-09-19 22:36:35.000 262 12669.10 178.70 54780.85 88888.00 2013-09-19 22:36:35.125 262 12669.12 178.68 54780.85 88888.00 2013-09-19 22:36:35.250 262 12669.08 178.72 54780.85 88888.00 2013-09-19 22:36:35.375 262 12669.12 178.72 54780.82 88888.00 2013-09-19 22:36:35.500 262 12669.17 178.70 54780.85 88888.00 2013-09-19 22:36:35.625 262 12669.20 178.72 54780.85 88888.00 2013-09-19 22:36:35.750 262 12669.23 178.72 54780.85 88888.00 2013-09-19 22:36:35.875 262 12669.20 178.75 54780.82 88888.00 2013-09-19 22:36:36.000 262 12669.23 178.75 54780.85 88888.00 2013-09-19 22:36:36.125 262 12669.20 178.75 54780.85 88888.00 2013-09-19 22:36:36.250 262 12669.10 178.75 54780.82 88888.00 2013-09-19 22:36:36.375 262 12669.12 178.78 54780.85 88888.00 2013-09-19 22:36:36.500 262 12669.15 178.75 54780.82 88888.00 2013-09-19 22:36:36.625 262 12669.17 178.78 54780.82 88888.00 2013-09-19 22:36:36.750 262 12669.20 178.78 54780.85 88888.00 2013-09-19 22:36:36.875 262 12669.20 178.80 54780.82 88888.00 2013-09-19 22:36:37.000 262 12669.17 178.80 54780.80 88888.00 2013-09-19 22:36:37.125 262 12669.23 178.80 54780.80 88888.00 2013-09-19 22:36:37.250 262 12669.20 178.78 54780.80 88888.00 2013-09-19 22:36:37.375 262 12669.23 178.80 54780.80 88888.00 2013-09-19 22:36:37.500 262 12669.17 178.80 54780.82 88888.00 2013-09-19 22:36:37.625 262 12669.20 178.78 54780.78 88888.00 2013-09-19 22:36:37.750 262 12669.23 178.80 54780.78 88888.00 2013-09-19 22:36:37.875 262 12669.23 178.78 54780.78 88888.00 2013-09-19 22:36:38.000 262 12669.27 178.80 54780.78 88888.00 2013-09-19 22:36:38.125 262 12669.30 178.80 54780.80 88888.00 2013-09-19 22:36:38.250 262 12669.35 178.80 54780.80 88888.00 2013-09-19 22:36:38.375 262 12669.42 178.82 54780.78 88888.00 2013-09-19 22:36:38.500 262 12669.42 178.82 54780.78 88888.00 2013-09-19 22:36:38.625 262 12669.38 178.82 54780.78 88888.00 2013-09-19 22:36:38.750 262 12669.30 178.85 54780.78 88888.00 2013-09-19 22:36:38.875 262 12669.30 178.82 54780.78 88888.00 2013-09-19 22:36:39.000 262 12669.38 178.85 54780.78 88888.00 2013-09-19 22:36:39.125 262 12669.42 178.88 54780.75 88888.00 2013-09-19 22:36:39.250 262 12669.35 178.85 54780.75 88888.00 2013-09-19 22:36:39.375 262 12669.42 178.85 54780.72 88888.00 2013-09-19 22:36:39.500 262 12669.45 178.88 54780.75 88888.00 2013-09-19 22:36:39.625 262 12669.48 178.88 54780.75 88888.00 2013-09-19 22:36:39.750 262 12669.48 178.88 54780.75 88888.00 2013-09-19 22:36:39.875 262 12669.45 178.90 54780.75 88888.00 2013-09-19 22:36:40.000 262 12669.42 178.90 54780.72 88888.00 2013-09-19 22:36:40.125 262 12669.55 178.90 54780.72 88888.00 2013-09-19 22:36:40.250 262 12669.55 178.93 54780.72 88888.00 2013-09-19 22:36:40.375 262 12669.55 178.93 54780.72 88888.00 2013-09-19 22:36:40.500 262 12669.55 178.90 54780.72 88888.00 2013-09-19 22:36:40.625 262 12669.52 178.93 54780.70 88888.00 2013-09-19 22:36:40.750 262 12669.50 178.93 54780.70 88888.00 2013-09-19 22:36:40.875 262 12669.52 178.93 54780.70 88888.00 2013-09-19 22:36:41.000 262 12669.58 178.93 54780.70 88888.00 2013-09-19 22:36:41.125 262 12669.58 178.95 54780.72 88888.00 2013-09-19 22:36:41.250 262 12669.52 178.93 54780.72 88888.00 2013-09-19 22:36:41.375 262 12669.58 178.97 54780.70 88888.00 2013-09-19 22:36:41.500 262 12669.60 178.97 54780.70 88888.00 2013-09-19 22:36:41.625 262 12669.55 178.97 54780.70 88888.00 2013-09-19 22:36:41.750 262 12669.58 179.00 54780.68 88888.00 2013-09-19 22:36:41.875 262 12669.60 179.00 54780.68 88888.00 2013-09-19 22:36:42.000 262 12669.62 179.03 54780.68 88888.00 2013-09-19 22:36:42.125 262 12669.62 179.03 54780.65 88888.00 2013-09-19 22:36:42.250 262 12669.67 179.00 54780.65 88888.00 2013-09-19 22:36:42.375 262 12669.70 179.03 54780.62 88888.00 2013-09-19 22:36:42.500 262 12669.67 179.03 54780.65 88888.00 2013-09-19 22:36:42.625 262 12669.67 179.03 54780.65 88888.00 2013-09-19 22:36:42.750 262 12669.67 179.03 54780.65 88888.00 2013-09-19 22:36:42.875 262 12669.67 179.03 54780.62 88888.00 2013-09-19 22:36:43.000 262 12669.62 179.05 54780.62 88888.00 2013-09-19 22:36:43.125 262 12669.62 179.07 54780.62 88888.00 2013-09-19 22:36:43.250 262 12669.62 179.07 54780.62 88888.00 2013-09-19 22:36:43.375 262 12669.65 179.10 54780.62 88888.00 2013-09-19 22:36:43.500 262 12669.73 179.10 54780.62 88888.00 2013-09-19 22:36:43.625 262 12669.70 179.10 54780.62 88888.00 2013-09-19 22:36:43.750 262 12669.67 179.10 54780.62 88888.00 2013-09-19 22:36:43.875 262 12669.70 179.12 54780.62 88888.00 2013-09-19 22:36:44.000 262 12669.67 179.10 54780.60 88888.00 2013-09-19 22:36:44.125 262 12669.70 179.10 54780.57 88888.00 2013-09-19 22:36:44.250 262 12669.67 179.12 54780.60 88888.00 2013-09-19 22:36:44.375 262 12669.67 179.18 54780.60 88888.00 2013-09-19 22:36:44.500 262 12669.67 179.18 54780.60 88888.00 2013-09-19 22:36:44.625 262 12669.67 179.18 54780.57 88888.00 2013-09-19 22:36:44.750 262 12669.75 179.20 54780.55 88888.00 2013-09-19 22:36:44.875 262 12669.73 179.18 54780.57 88888.00 2013-09-19 22:36:45.000 262 12669.73 179.20 54780.57 88888.00 2013-09-19 22:36:45.125 262 12669.75 179.20 54780.57 88888.00 2013-09-19 22:36:45.250 262 12669.73 179.20 54780.57 88888.00 2013-09-19 22:36:45.375 262 12669.73 179.22 54780.53 88888.00 2013-09-19 22:36:45.500 262 12669.73 179.22 54780.55 88888.00 2013-09-19 22:36:45.625 262 12669.77 179.22 54780.53 88888.00 2013-09-19 22:36:45.750 262 12669.80 179.25 54780.53 88888.00 2013-09-19 22:36:45.875 262 12669.80 179.28 54780.55 88888.00 2013-09-19 22:36:46.000 262 12669.75 179.30 54780.53 88888.00 2013-09-19 22:36:46.125 262 12669.75 179.28 54780.53 88888.00 2013-09-19 22:36:46.250 262 12669.80 179.28 54780.53 88888.00 2013-09-19 22:36:46.375 262 12669.83 179.28 54780.53 88888.00 2013-09-19 22:36:46.500 262 12669.75 179.30 54780.50 88888.00 2013-09-19 22:36:46.625 262 12669.70 179.32 54780.53 88888.00 2013-09-19 22:36:46.750 262 12669.73 179.32 54780.50 88888.00 2013-09-19 22:36:46.875 262 12669.80 179.32 54780.47 88888.00 2013-09-19 22:36:47.000 262 12669.85 179.35 54780.50 88888.00 2013-09-19 22:36:47.125 262 12669.85 179.35 54780.53 88888.00 2013-09-19 22:36:47.250 262 12669.83 179.35 54780.50 88888.00 2013-09-19 22:36:47.375 262 12669.83 179.40 54780.50 88888.00 2013-09-19 22:36:47.500 262 12669.80 179.38 54780.45 88888.00 2013-09-19 22:36:47.625 262 12669.83 179.38 54780.45 88888.00 2013-09-19 22:36:47.750 262 12669.88 179.43 54780.47 88888.00 2013-09-19 22:36:47.875 262 12669.90 179.43 54780.50 88888.00 2013-09-19 22:36:48.000 262 12669.90 179.43 54780.47 88888.00 2013-09-19 22:36:48.125 262 12669.88 179.45 54780.45 88888.00 2013-09-19 22:36:48.250 262 12669.88 179.45 54780.45 88888.00 2013-09-19 22:36:48.375 262 12669.90 179.47 54780.45 88888.00 2013-09-19 22:36:48.500 262 12669.85 179.45 54780.47 88888.00 2013-09-19 22:36:48.625 262 12669.85 179.45 54780.47 88888.00 2013-09-19 22:36:48.750 262 12669.85 179.50 54780.47 88888.00 2013-09-19 22:36:48.875 262 12669.83 179.53 54780.45 88888.00 2013-09-19 22:36:49.000 262 12669.80 179.53 54780.45 88888.00 2013-09-19 22:36:49.125 262 12669.83 179.55 54780.43 88888.00 2013-09-19 22:36:49.250 262 12669.83 179.53 54780.45 88888.00 2013-09-19 22:36:49.375 262 12669.88 179.55 54780.43 88888.00 2013-09-19 22:36:49.500 262 12669.92 179.57 54780.43 88888.00 2013-09-19 22:36:49.625 262 12669.90 179.57 54780.43 88888.00 2013-09-19 22:36:49.750 262 12669.88 179.57 54780.38 88888.00 2013-09-19 22:36:49.875 262 12669.90 179.57 54780.40 88888.00 2013-09-19 22:36:50.000 262 12669.88 179.60 54780.43 88888.00 2013-09-19 22:36:50.125 262 12669.85 179.62 54780.45 88888.00 2013-09-19 22:36:50.250 262 12669.85 179.62 54780.45 88888.00 2013-09-19 22:36:50.375 262 12669.83 179.65 54780.43 88888.00 2013-09-19 22:36:50.500 262 12669.80 179.65 54780.38 88888.00 2013-09-19 22:36:50.625 262 12669.83 179.68 54780.40 88888.00 2013-09-19 22:36:50.750 262 12669.85 179.65 54780.43 88888.00 2013-09-19 22:36:50.875 262 12669.90 179.70 54780.40 88888.00 2013-09-19 22:36:51.000 262 12669.90 179.72 54780.40 88888.00 2013-09-19 22:36:51.125 262 12669.83 179.72 54780.40 88888.00 2013-09-19 22:36:51.250 262 12669.80 179.70 54780.43 88888.00 2013-09-19 22:36:51.375 262 12669.85 179.75 54780.43 88888.00 2013-09-19 22:36:51.500 262 12669.88 179.78 54780.43 88888.00 2013-09-19 22:36:51.625 262 12669.88 179.80 54780.40 88888.00 2013-09-19 22:36:51.750 262 12669.85 179.80 54780.40 88888.00 2013-09-19 22:36:51.875 262 12669.88 179.80 54780.38 88888.00 2013-09-19 22:36:52.000 262 12669.88 179.85 54780.38 88888.00 2013-09-19 22:36:52.125 262 12669.90 179.85 54780.32 88888.00 2013-09-19 22:36:52.250 262 12669.88 179.82 54780.32 88888.00 2013-09-19 22:36:52.375 262 12669.90 179.82 54780.38 88888.00 2013-09-19 22:36:52.500 262 12669.83 179.82 54780.35 88888.00 2013-09-19 22:36:52.625 262 12669.92 179.88 54780.35 88888.00 2013-09-19 22:36:52.750 262 12669.95 179.90 54780.35 88888.00 2013-09-19 22:36:52.875 262 12669.88 179.88 54780.35 88888.00 2013-09-19 22:36:53.000 262 12669.80 179.90 54780.35 88888.00 2013-09-19 22:36:53.125 262 12669.85 179.93 54780.35 88888.00 2013-09-19 22:36:53.250 262 12669.85 179.93 54780.38 88888.00 2013-09-19 22:36:53.375 262 12669.83 179.97 54780.35 88888.00 2013-09-19 22:36:53.500 262 12669.80 179.97 54780.32 88888.00 2013-09-19 22:36:53.625 262 12669.77 179.97 54780.32 88888.00 2013-09-19 22:36:53.750 262 12669.77 179.97 54780.32 88888.00 2013-09-19 22:36:53.875 262 12669.83 180.00 54780.38 88888.00 2013-09-19 22:36:54.000 262 12669.88 180.00 54780.38 88888.00 2013-09-19 22:36:54.125 262 12669.83 180.03 54780.38 88888.00 2013-09-19 22:36:54.250 262 12669.77 180.00 54780.38 88888.00 2013-09-19 22:36:54.375 262 12669.83 180.03 54780.35 88888.00 2013-09-19 22:36:54.500 262 12669.85 180.05 54780.35 88888.00 2013-09-19 22:36:54.625 262 12669.80 180.07 54780.35 88888.00 2013-09-19 22:36:54.750 262 12669.77 180.05 54780.35 88888.00 2013-09-19 22:36:54.875 262 12669.83 180.10 54780.35 88888.00 2013-09-19 22:36:55.000 262 12669.83 180.07 54780.35 88888.00 2013-09-19 22:36:55.125 262 12669.85 180.10 54780.35 88888.00 2013-09-19 22:36:55.250 262 12669.75 180.12 54780.35 88888.00 2013-09-19 22:36:55.375 262 12669.80 180.15 54780.35 88888.00 2013-09-19 22:36:55.500 262 12669.88 180.15 54780.38 88888.00 2013-09-19 22:36:55.625 262 12669.80 180.18 54780.38 88888.00 2013-09-19 22:36:55.750 262 12669.85 180.18 54780.38 88888.00 2013-09-19 22:36:55.875 262 12669.85 180.15 54780.38 88888.00 2013-09-19 22:36:56.000 262 12669.83 180.18 54780.38 88888.00 2013-09-19 22:36:56.125 262 12669.80 180.20 54780.35 88888.00 2013-09-19 22:36:56.250 262 12669.75 180.22 54780.35 88888.00 2013-09-19 22:36:56.375 262 12669.73 180.20 54780.35 88888.00 2013-09-19 22:36:56.500 262 12669.75 180.22 54780.35 88888.00 2013-09-19 22:36:56.625 262 12669.75 180.25 54780.38 88888.00 2013-09-19 22:36:56.750 262 12669.70 180.28 54780.38 88888.00 2013-09-19 22:36:56.875 262 12669.70 180.28 54780.40 88888.00 2013-09-19 22:36:57.000 262 12669.67 180.30 54780.38 88888.00 2013-09-19 22:36:57.125 262 12669.67 180.30 54780.38 88888.00 2013-09-19 22:36:57.250 262 12669.65 180.28 54780.38 88888.00 2013-09-19 22:36:57.375 262 12669.70 180.32 54780.40 88888.00 2013-09-19 22:36:57.500 262 12669.70 180.30 54780.40 88888.00 2013-09-19 22:36:57.625 262 12669.70 180.35 54780.38 88888.00 2013-09-19 22:36:57.750 262 12669.70 180.38 54780.40 88888.00 2013-09-19 22:36:57.875 262 12669.65 180.40 54780.40 88888.00 2013-09-19 22:36:58.000 262 12669.65 180.40 54780.38 88888.00 2013-09-19 22:36:58.125 262 12669.62 180.38 54780.40 88888.00 2013-09-19 22:36:58.250 262 12669.60 180.40 54780.40 88888.00 2013-09-19 22:36:58.375 262 12669.58 180.43 54780.40 88888.00 2013-09-19 22:36:58.500 262 12669.58 180.45 54780.40 88888.00 2013-09-19 22:36:58.625 262 12669.58 180.45 54780.40 88888.00 2013-09-19 22:36:58.750 262 12669.62 180.45 54780.38 88888.00 2013-09-19 22:36:58.875 262 12669.60 180.47 54780.43 88888.00 2013-09-19 22:36:59.000 262 12669.50 180.47 54780.43 88888.00 2013-09-19 22:36:59.125 262 12669.50 180.50 54780.45 88888.00 2013-09-19 22:36:59.250 262 12669.48 180.50 54780.45 88888.00 2013-09-19 22:36:59.375 262 12669.50 180.50 54780.47 88888.00 2013-09-19 22:36:59.500 262 12669.50 180.53 54780.47 88888.00 2013-09-19 22:36:59.625 262 12669.55 180.53 54780.45 88888.00 2013-09-19 22:36:59.750 262 12669.55 180.53 54780.45 88888.00 2013-09-19 22:36:59.875 262 12669.50 180.55 54780.47 88888.00 2013-09-19 22:37:00.000 262 12669.42 180.55 54780.45 88888.00 2013-09-19 22:37:00.125 262 12669.48 180.57 54780.45 88888.00 2013-09-19 22:37:00.250 262 12669.50 180.57 54780.47 88888.00 2013-09-19 22:37:00.375 262 12669.55 180.57 54780.45 88888.00 2013-09-19 22:37:00.500 262 12669.60 180.60 54780.45 88888.00 2013-09-19 22:37:00.625 262 12669.58 180.60 54780.45 88888.00 2013-09-19 22:37:00.750 262 12669.52 180.60 54780.50 88888.00 2013-09-19 22:37:00.875 262 12669.48 180.65 54780.50 88888.00 2013-09-19 22:37:01.000 262 12669.48 180.68 54780.50 88888.00 2013-09-19 22:37:01.125 262 12669.48 180.65 54780.47 88888.00 2013-09-19 22:37:01.250 262 12669.40 180.65 54780.50 88888.00 2013-09-19 22:37:01.375 262 12669.45 180.70 54780.53 88888.00 2013-09-19 22:37:01.500 262 12669.42 180.70 54780.53 88888.00 2013-09-19 22:37:01.625 262 12669.45 180.72 54780.53 88888.00 2013-09-19 22:37:01.750 262 12669.40 180.75 54780.55 88888.00 2013-09-19 22:37:01.875 262 12669.35 180.78 54780.55 88888.00 2013-09-19 22:37:02.000 262 12669.42 180.78 54780.53 88888.00 2013-09-19 22:37:02.125 262 12669.50 180.75 54780.53 88888.00 2013-09-19 22:37:02.250 262 12669.48 180.78 54780.57 88888.00 2013-09-19 22:37:02.375 262 12669.48 180.80 54780.57 88888.00 2013-09-19 22:37:02.500 262 12669.48 180.80 54780.57 88888.00 2013-09-19 22:37:02.625 262 12669.42 180.78 54780.57 88888.00 2013-09-19 22:37:02.750 262 12669.40 180.80 54780.57 88888.00 2013-09-19 22:37:02.875 262 12669.42 180.85 54780.57 88888.00 2013-09-19 22:37:03.000 262 12669.50 180.82 54780.57 88888.00 2013-09-19 22:37:03.125 262 12669.52 180.82 54780.60 88888.00 2013-09-19 22:37:03.250 262 12669.45 180.82 54780.62 88888.00 2013-09-19 22:37:03.375 262 12669.40 180.82 54780.60 88888.00 2013-09-19 22:37:03.500 262 12669.38 180.85 54780.62 88888.00 2013-09-19 22:37:03.625 262 12669.35 180.88 54780.65 88888.00 2013-09-19 22:37:03.750 262 12669.35 180.88 54780.65 88888.00 2013-09-19 22:37:03.875 262 12669.33 180.88 54780.68 88888.00 2013-09-19 22:37:04.000 262 12669.33 180.88 54780.68 88888.00 2013-09-19 22:37:04.125 262 12669.35 180.90 54780.68 88888.00 2013-09-19 22:37:04.250 262 12669.30 180.90 54780.65 88888.00 2013-09-19 22:37:04.375 262 12669.35 180.93 54780.65 88888.00 2013-09-19 22:37:04.500 262 12669.38 180.90 54780.68 88888.00 2013-09-19 22:37:04.625 262 12669.38 180.93 54780.68 88888.00 2013-09-19 22:37:04.750 262 12669.38 180.93 54780.68 88888.00 2013-09-19 22:37:04.875 262 12669.33 180.90 54780.70 88888.00 2013-09-19 22:37:05.000 262 12669.30 180.95 54780.72 88888.00 2013-09-19 22:37:05.125 262 12669.33 180.97 54780.72 88888.00 2013-09-19 22:37:05.250 262 12669.33 180.95 54780.72 88888.00 2013-09-19 22:37:05.375 262 12669.27 180.95 54780.70 88888.00 2013-09-19 22:37:05.500 262 12669.30 180.97 54780.75 88888.00 2013-09-19 22:37:05.625 262 12669.27 180.97 54780.75 88888.00 2013-09-19 22:37:05.750 262 12669.27 180.97 54780.75 88888.00 2013-09-19 22:37:05.875 262 12669.27 180.97 54780.78 88888.00 2013-09-19 22:37:06.000 262 12669.35 180.97 54780.78 88888.00 2013-09-19 22:37:06.125 262 12669.33 181.00 54780.78 88888.00 2013-09-19 22:37:06.250 262 12669.27 180.97 54780.80 88888.00 2013-09-19 22:37:06.375 262 12669.27 180.97 54780.80 88888.00 2013-09-19 22:37:06.500 262 12669.25 181.00 54780.82 88888.00 2013-09-19 22:37:06.625 262 12669.25 181.00 54780.82 88888.00 2013-09-19 22:37:06.750 262 12669.23 181.03 54780.82 88888.00 2013-09-19 22:37:06.875 262 12669.25 181.03 54780.82 88888.00 2013-09-19 22:37:07.000 262 12669.27 181.03 54780.85 88888.00 2013-09-19 22:37:07.125 262 12669.27 181.07 54780.85 88888.00 2013-09-19 22:37:07.250 262 12669.23 181.07 54780.88 88888.00 2013-09-19 22:37:07.375 262 12669.20 181.10 54780.90 88888.00 2013-09-19 22:37:07.500 262 12669.10 181.07 54780.93 88888.00 2013-09-19 22:37:07.625 262 12669.10 181.12 54780.90 88888.00 2013-09-19 22:37:07.750 262 12669.17 181.10 54780.90 88888.00 2013-09-19 22:37:07.875 262 12669.23 181.12 54780.90 88888.00 2013-09-19 22:37:08.000 262 12669.23 181.15 54780.93 88888.00 2013-09-19 22:37:08.125 262 12669.23 181.12 54780.93 88888.00 2013-09-19 22:37:08.250 262 12669.12 181.10 54780.95 88888.00 2013-09-19 22:37:08.375 262 12669.10 181.15 54780.95 88888.00 2013-09-19 22:37:08.500 262 12669.10 181.15 54780.97 88888.00 2013-09-19 22:37:08.625 262 12669.15 181.18 54781.00 88888.00 2013-09-19 22:37:08.750 262 12669.17 181.15 54781.00 88888.00 2013-09-19 22:37:08.875 262 12669.17 181.15 54781.00 88888.00 2013-09-19 22:37:09.000 262 12669.17 181.15 54781.00 88888.00 2013-09-19 22:37:09.125 262 12669.20 181.15 54781.03 88888.00 2013-09-19 22:37:09.250 262 12669.23 181.10 54781.05 88888.00 2013-09-19 22:37:09.375 262 12669.20 181.12 54781.07 88888.00 2013-09-19 22:37:09.500 262 12669.02 181.12 54781.10 88888.00 2013-09-19 22:37:09.625 262 12668.98 181.15 54781.10 88888.00 2013-09-19 22:37:09.750 262 12668.98 181.18 54781.10 88888.00 2013-09-19 22:37:09.875 262 12669.00 181.18 54781.10 88888.00 2013-09-19 22:37:10.000 262 12668.98 181.15 54781.10 88888.00 2013-09-19 22:37:10.125 262 12669.00 181.15 54781.12 88888.00 2013-09-19 22:37:10.250 262 12669.00 181.15 54781.12 88888.00 2013-09-19 22:37:10.375 262 12669.02 181.15 54781.12 88888.00 2013-09-19 22:37:10.500 262 12669.02 181.15 54781.15 88888.00 2013-09-19 22:37:10.625 262 12669.02 181.12 54781.20 88888.00 2013-09-19 22:37:10.750 262 12669.02 181.15 54781.20 88888.00 2013-09-19 22:37:10.875 262 12669.00 181.15 54781.22 88888.00 2013-09-19 22:37:11.000 262 12669.05 181.12 54781.22 88888.00 2013-09-19 22:37:11.125 262 12669.02 181.12 54781.25 88888.00 2013-09-19 22:37:11.250 262 12668.95 181.12 54781.28 88888.00 2013-09-19 22:37:11.375 262 12668.95 181.12 54781.28 88888.00 2013-09-19 22:37:11.500 262 12668.98 181.15 54781.28 88888.00 2013-09-19 22:37:11.625 262 12668.98 181.18 54781.28 88888.00 2013-09-19 22:37:11.750 262 12669.00 181.12 54781.30 88888.00 2013-09-19 22:37:11.875 262 12669.00 181.15 54781.30 88888.00 2013-09-19 22:37:12.000 262 12669.02 181.12 54781.32 88888.00 2013-09-19 22:37:12.125 262 12668.92 181.12 54781.32 88888.00 2013-09-19 22:37:12.250 262 12668.85 181.12 54781.35 88888.00 2013-09-19 22:37:12.375 262 12668.88 181.15 54781.38 88888.00 2013-09-19 22:37:12.500 262 12668.85 181.15 54781.38 88888.00 2013-09-19 22:37:12.625 262 12668.80 181.15 54781.38 88888.00 2013-09-19 22:37:12.750 262 12668.77 181.15 54781.43 88888.00 2013-09-19 22:37:12.875 262 12668.83 181.15 54781.43 88888.00 2013-09-19 22:37:13.000 262 12668.85 181.15 54781.45 88888.00 2013-09-19 22:37:13.125 262 12668.83 181.15 54781.45 88888.00 2013-09-19 22:37:13.250 262 12668.75 181.12 54781.47 88888.00 2013-09-19 22:37:13.375 262 12668.77 181.12 54781.50 88888.00 2013-09-19 22:37:13.500 262 12668.77 181.15 54781.53 88888.00 2013-09-19 22:37:13.625 262 12668.83 181.15 54781.50 88888.00 2013-09-19 22:37:13.750 262 12668.83 181.12 54781.50 88888.00 2013-09-19 22:37:13.875 262 12668.80 181.12 54781.50 88888.00 2013-09-19 22:37:14.000 262 12668.80 181.12 54781.50 88888.00 2013-09-19 22:37:14.125 262 12668.73 181.12 54781.53 88888.00 2013-09-19 22:37:14.250 262 12668.67 181.12 54781.55 88888.00 2013-09-19 22:37:14.375 262 12668.73 181.15 54781.57 88888.00 2013-09-19 22:37:14.500 262 12668.75 181.12 54781.60 88888.00 2013-09-19 22:37:14.625 262 12668.75 181.10 54781.60 88888.00 2013-09-19 22:37:14.750 262 12668.75 181.10 54781.60 88888.00 2013-09-19 22:37:14.875 262 12668.70 181.10 54781.62 88888.00 2013-09-19 22:37:15.000 262 12668.65 181.07 54781.65 88888.00 2013-09-19 22:37:15.125 262 12668.67 181.07 54781.68 88888.00 2013-09-19 22:37:15.250 262 12668.65 181.07 54781.70 88888.00 2013-09-19 22:37:15.375 262 12668.70 181.07 54781.70 88888.00 2013-09-19 22:37:15.500 262 12668.65 181.10 54781.70 88888.00 2013-09-19 22:37:15.625 262 12668.62 181.07 54781.75 88888.00 2013-09-19 22:37:15.750 262 12668.62 181.05 54781.75 88888.00 2013-09-19 22:37:15.875 262 12668.60 181.05 54781.75 88888.00 2013-09-19 22:37:16.000 262 12668.65 181.03 54781.75 88888.00 2013-09-19 22:37:16.125 262 12668.70 181.03 54781.78 88888.00 2013-09-19 22:37:16.250 262 12668.67 181.03 54781.82 88888.00 2013-09-19 22:37:16.375 262 12668.67 181.03 54781.85 88888.00 2013-09-19 22:37:16.500 262 12668.62 181.03 54781.82 88888.00 2013-09-19 22:37:16.625 262 12668.65 181.03 54781.85 88888.00 2013-09-19 22:37:16.750 262 12668.65 181.03 54781.85 88888.00 2013-09-19 22:37:16.875 262 12668.62 181.00 54781.88 88888.00 2013-09-19 22:37:17.000 262 12668.65 181.00 54781.88 88888.00 2013-09-19 22:37:17.125 262 12668.67 181.00 54781.88 88888.00 2013-09-19 22:37:17.250 262 12668.60 180.95 54781.90 88888.00 2013-09-19 22:37:17.375 262 12668.62 180.95 54781.95 88888.00 2013-09-19 22:37:17.500 262 12668.65 180.95 54781.97 88888.00 2013-09-19 22:37:17.625 262 12668.67 180.93 54781.97 88888.00 2013-09-19 22:37:17.750 262 12668.58 180.93 54781.97 88888.00 2013-09-19 22:37:17.875 262 12668.55 180.95 54782.00 88888.00 2013-09-19 22:37:18.000 262 12668.60 180.95 54782.03 88888.00 2013-09-19 22:37:18.125 262 12668.65 180.97 54782.05 88888.00 2013-09-19 22:37:18.250 262 12668.55 180.93 54782.07 88888.00 2013-09-19 22:37:18.375 262 12668.55 180.93 54782.10 88888.00 2013-09-19 22:37:18.500 262 12668.50 180.93 54782.12 88888.00 2013-09-19 22:37:18.625 262 12668.50 180.90 54782.12 88888.00 2013-09-19 22:37:18.750 262 12668.45 180.90 54782.15 88888.00 2013-09-19 22:37:18.875 262 12668.42 180.88 54782.18 88888.00 2013-09-19 22:37:19.000 262 12668.42 180.88 54782.18 88888.00 2013-09-19 22:37:19.125 262 12668.38 180.85 54782.22 88888.00 2013-09-19 22:37:19.250 262 12668.38 180.80 54782.25 88888.00 2013-09-19 22:37:19.375 262 12668.48 180.82 54782.28 88888.00 2013-09-19 22:37:19.500 262 12668.52 180.80 54782.25 88888.00 2013-09-19 22:37:19.625 262 12668.52 180.80 54782.28 88888.00 2013-09-19 22:37:19.750 262 12668.42 180.80 54782.30 88888.00 2013-09-19 22:37:19.875 262 12668.35 180.80 54782.32 88888.00 2013-09-19 22:37:20.000 262 12668.38 180.78 54782.35 88888.00 2013-09-19 22:37:20.125 262 12668.38 180.78 54782.38 88888.00 2013-09-19 22:37:20.250 262 12668.30 180.72 54782.35 88888.00 2013-09-19 22:37:20.375 262 12668.27 180.75 54782.40 88888.00 2013-09-19 22:37:20.500 262 12668.33 180.75 54782.43 88888.00 2013-09-19 22:37:20.625 262 12668.33 180.72 54782.43 88888.00 2013-09-19 22:37:20.750 262 12668.27 180.68 54782.43 88888.00 2013-09-19 22:37:20.875 262 12668.23 180.68 54782.45 88888.00 2013-09-19 22:37:21.000 262 12668.23 180.68 54782.45 88888.00 2013-09-19 22:37:21.125 262 12668.30 180.68 54782.50 88888.00 2013-09-19 22:37:21.250 262 12668.25 180.65 54782.53 88888.00 2013-09-19 22:37:21.375 262 12668.15 180.65 54782.53 88888.00 2013-09-19 22:37:21.500 262 12668.12 180.62 54782.55 88888.00 2013-09-19 22:37:21.625 262 12668.12 180.62 54782.60 88888.00 2013-09-19 22:37:21.750 262 12668.15 180.60 54782.60 88888.00 2013-09-19 22:37:21.875 262 12668.17 180.60 54782.62 88888.00 2013-09-19 22:37:22.000 262 12668.23 180.60 54782.65 88888.00 2013-09-19 22:37:22.125 262 12668.23 180.60 54782.65 88888.00 2013-09-19 22:37:22.250 262 12668.17 180.57 54782.68 88888.00 2013-09-19 22:37:22.375 262 12668.17 180.57 54782.68 88888.00 2013-09-19 22:37:22.500 262 12668.12 180.55 54782.72 88888.00 2013-09-19 22:37:22.625 262 12668.08 180.50 54782.75 88888.00 2013-09-19 22:37:22.750 262 12668.05 180.47 54782.75 88888.00 2013-09-19 22:37:22.875 262 12668.00 180.50 54782.78 88888.00 2013-09-19 22:37:23.000 262 12668.05 180.47 54782.80 88888.00 2013-09-19 22:37:23.125 262 12668.00 180.47 54782.85 88888.00 2013-09-19 22:37:23.250 262 12667.98 180.45 54782.85 88888.00 2013-09-19 22:37:23.375 262 12668.02 180.45 54782.85 88888.00 2013-09-19 22:37:23.500 262 12668.05 180.43 54782.88 88888.00 2013-09-19 22:37:23.625 262 12668.05 180.43 54782.90 88888.00 2013-09-19 22:37:23.750 262 12668.05 180.43 54782.90 88888.00 2013-09-19 22:37:23.875 262 12668.05 180.40 54782.90 88888.00 2013-09-19 22:37:24.000 262 12668.10 180.40 54782.95 88888.00 2013-09-19 22:37:24.125 262 12668.08 180.40 54782.95 88888.00 2013-09-19 22:37:24.250 262 12668.02 180.35 54783.00 88888.00 2013-09-19 22:37:24.375 262 12668.02 180.32 54783.00 88888.00 2013-09-19 22:37:24.500 262 12667.98 180.35 54783.03 88888.00 2013-09-19 22:37:24.625 262 12667.98 180.32 54783.05 88888.00 2013-09-19 22:37:24.750 262 12668.00 180.32 54783.05 88888.00 2013-09-19 22:37:24.875 262 12668.08 180.32 54783.05 88888.00 2013-09-19 22:37:25.000 262 12668.10 180.30 54783.07 88888.00 2013-09-19 22:37:25.125 262 12668.08 180.28 54783.10 88888.00 2013-09-19 22:37:25.250 262 12668.00 180.22 54783.10 88888.00 2013-09-19 22:37:25.375 262 12668.00 180.20 54783.10 88888.00 2013-09-19 22:37:25.500 262 12668.02 180.20 54783.15 88888.00 2013-09-19 22:37:25.625 262 12668.08 180.20 54783.18 88888.00 2013-09-19 22:37:25.750 262 12668.10 180.18 54783.15 88888.00 2013-09-19 22:37:25.875 262 12668.08 180.18 54783.20 88888.00 2013-09-19 22:37:26.000 262 12668.02 180.18 54783.20 88888.00 2013-09-19 22:37:26.125 262 12668.02 180.18 54783.22 88888.00 2013-09-19 22:37:26.250 262 12668.02 180.10 54783.25 88888.00 2013-09-19 22:37:26.375 262 12668.02 180.12 54783.28 88888.00 2013-09-19 22:37:26.500 262 12667.98 180.10 54783.28 88888.00 2013-09-19 22:37:26.625 262 12668.00 180.07 54783.28 88888.00 2013-09-19 22:37:26.750 262 12667.98 180.07 54783.30 88888.00 2013-09-19 22:37:26.875 262 12667.98 180.07 54783.35 88888.00 2013-09-19 22:37:27.000 262 12667.98 180.03 54783.35 88888.00 2013-09-19 22:37:27.125 262 12668.05 180.05 54783.38 88888.00 2013-09-19 22:37:27.250 262 12668.02 179.97 54783.38 88888.00 2013-09-19 22:37:27.375 262 12668.02 179.97 54783.40 88888.00 2013-09-19 22:37:27.500 262 12668.02 179.95 54783.40 88888.00 2013-09-19 22:37:27.625 262 12668.08 179.95 54783.45 88888.00 2013-09-19 22:37:27.750 262 12668.08 179.95 54783.45 88888.00 2013-09-19 22:37:27.875 262 12668.08 179.95 54783.50 88888.00 2013-09-19 22:37:28.000 262 12668.05 179.93 54783.50 88888.00 2013-09-19 22:37:28.125 262 12668.08 179.90 54783.53 88888.00 2013-09-19 22:37:28.250 262 12668.08 179.88 54783.55 88888.00 2013-09-19 22:37:28.375 262 12668.08 179.88 54783.57 88888.00 2013-09-19 22:37:28.500 262 12668.02 179.82 54783.57 88888.00 2013-09-19 22:37:28.625 262 12668.00 179.82 54783.60 88888.00 2013-09-19 22:37:28.750 262 12668.02 179.80 54783.65 88888.00 2013-09-19 22:37:28.875 262 12668.05 179.80 54783.62 88888.00 2013-09-19 22:37:29.000 262 12668.02 179.75 54783.62 88888.00 2013-09-19 22:37:29.125 262 12668.02 179.72 54783.65 88888.00 2013-09-19 22:37:29.250 262 12668.05 179.70 54783.65 88888.00 2013-09-19 22:37:29.375 262 12668.10 179.70 54783.70 88888.00 2013-09-19 22:37:29.500 262 12668.08 179.70 54783.68 88888.00 2013-09-19 22:37:29.625 262 12668.05 179.65 54783.70 88888.00 2013-09-19 22:37:29.750 262 12668.08 179.68 54783.70 88888.00 2013-09-19 22:37:29.875 262 12668.20 179.62 54783.72 88888.00 2013-09-19 22:37:30.000 262 12668.23 179.62 54783.78 88888.00 2013-09-19 22:37:30.125 262 12668.20 179.60 54783.78 88888.00 2013-09-19 22:37:30.250 262 12668.17 179.57 54783.82 88888.00 2013-09-19 22:37:30.375 262 12668.20 179.57 54783.82 88888.00 2013-09-19 22:37:30.500 262 12668.27 179.57 54783.85 88888.00 2013-09-19 22:37:30.625 262 12668.30 179.57 54783.88 88888.00 2013-09-19 22:37:30.750 262 12668.23 179.53 54783.90 88888.00 2013-09-19 22:37:30.875 262 12668.23 179.55 54783.90 88888.00 2013-09-19 22:37:31.000 262 12668.27 179.53 54783.93 88888.00 2013-09-19 22:37:31.125 262 12668.27 179.47 54783.93 88888.00 2013-09-19 22:37:31.250 262 12668.33 179.45 54783.95 88888.00 2013-09-19 22:37:31.375 262 12668.35 179.45 54783.97 88888.00 2013-09-19 22:37:31.500 262 12668.38 179.43 54783.97 88888.00 2013-09-19 22:37:31.625 262 12668.40 179.38 54784.00 88888.00 2013-09-19 22:37:31.750 262 12668.35 179.38 54784.00 88888.00 2013-09-19 22:37:31.875 262 12668.38 179.32 54784.00 88888.00 2013-09-19 22:37:32.000 262 12668.42 179.30 54783.97 88888.00 2013-09-19 22:37:32.125 262 12668.40 179.30 54784.03 88888.00 2013-09-19 22:37:32.250 262 12668.33 179.30 54784.05 88888.00 2013-09-19 22:37:32.375 262 12668.40 179.28 54784.07 88888.00 2013-09-19 22:37:32.500 262 12668.45 179.25 54784.07 88888.00 2013-09-19 22:37:32.625 262 12668.48 179.25 54784.10 88888.00 2013-09-19 22:37:32.750 262 12668.50 179.25 54784.10 88888.00 2013-09-19 22:37:32.875 262 12668.48 179.22 54784.10 88888.00 2013-09-19 22:37:33.000 262 12668.50 179.20 54784.12 88888.00 2013-09-19 22:37:33.125 262 12668.50 179.18 54784.12 88888.00 2013-09-19 22:37:33.250 262 12668.52 179.15 54784.18 88888.00 2013-09-19 22:37:33.375 262 12668.55 179.15 54784.20 88888.00 2013-09-19 22:37:33.500 262 12668.52 179.10 54784.20 88888.00 2013-09-19 22:37:33.625 262 12668.50 179.10 54784.22 88888.00 2013-09-19 22:37:33.750 262 12668.52 179.05 54784.22 88888.00 2013-09-19 22:37:33.875 262 12668.62 179.03 54784.22 88888.00 2013-09-19 22:37:34.000 262 12668.65 179.00 54784.28 88888.00 2013-09-19 22:37:34.125 262 12668.67 178.97 54784.28 88888.00 2013-09-19 22:37:34.250 262 12668.65 178.95 54784.30 88888.00 2013-09-19 22:37:34.375 262 12668.73 178.95 54784.30 88888.00 2013-09-19 22:37:34.500 262 12668.80 178.90 54784.32 88888.00 2013-09-19 22:37:34.625 262 12668.77 178.88 54784.32 88888.00 2013-09-19 22:37:34.750 262 12668.80 178.85 54784.35 88888.00 2013-09-19 22:37:34.875 262 12668.83 178.82 54784.35 88888.00 2013-09-19 22:37:35.000 262 12668.80 178.80 54784.35 88888.00 2013-09-19 22:37:35.125 262 12668.83 178.80 54784.38 88888.00 2013-09-19 22:37:35.250 262 12668.80 178.75 54784.43 88888.00 2013-09-19 22:37:35.375 262 12668.85 178.75 54784.40 88888.00 2013-09-19 22:37:35.500 262 12668.90 178.72 54784.43 88888.00 2013-09-19 22:37:35.625 262 12668.92 178.72 54784.45 88888.00 2013-09-19 22:37:35.750 262 12668.88 178.70 54784.47 88888.00 2013-09-19 22:37:35.875 262 12668.85 178.68 54784.47 88888.00 2013-09-19 22:37:36.000 262 12668.88 178.65 54784.45 88888.00 2013-09-19 22:37:36.125 262 12668.90 178.62 54784.50 88888.00 2013-09-19 22:37:36.250 262 12668.90 178.55 54784.50 88888.00 2013-09-19 22:37:36.375 262 12668.95 178.55 54784.53 88888.00 2013-09-19 22:37:36.500 262 12668.95 178.53 54784.50 88888.00 2013-09-19 22:37:36.625 262 12668.92 178.50 54784.50 88888.00 2013-09-19 22:37:36.750 262 12668.95 178.50 54784.53 88888.00 2013-09-19 22:37:36.875 262 12668.98 178.45 54784.55 88888.00 2013-09-19 22:37:37.000 262 12669.00 178.43 54784.57 88888.00 2013-09-19 22:37:37.125 262 12669.02 178.40 54784.60 88888.00 2013-09-19 22:37:37.250 262 12669.05 178.35 54784.62 88888.00 2013-09-19 22:37:37.375 262 12669.10 178.35 54784.62 88888.00 2013-09-19 22:37:37.500 262 12669.05 178.35 54784.68 88888.00 2013-09-19 22:37:37.625 262 12669.08 178.35 54784.68 88888.00 2013-09-19 22:37:37.750 262 12669.10 178.30 54784.65 88888.00 2013-09-19 22:37:37.875 262 12669.15 178.28 54784.68 88888.00 2013-09-19 22:37:38.000 262 12669.15 178.22 54784.68 88888.00 2013-09-19 22:37:38.125 262 12669.10 178.22 54784.68 88888.00 2013-09-19 22:37:38.250 262 12669.10 178.20 54784.72 88888.00 2013-09-19 22:37:38.375 262 12669.12 178.20 54784.72 88888.00 2013-09-19 22:37:38.500 262 12669.17 178.18 54784.72 88888.00 2013-09-19 22:37:38.625 262 12669.23 178.12 54784.75 88888.00 2013-09-19 22:37:38.750 262 12669.20 178.07 54784.75 88888.00 2013-09-19 22:37:38.875 262 12669.27 178.07 54784.78 88888.00 2013-09-19 22:37:39.000 262 12669.30 178.05 54784.78 88888.00 2013-09-19 22:37:39.125 262 12669.27 178.03 54784.82 88888.00 2013-09-19 22:37:39.250 262 12669.23 178.00 54784.82 88888.00 2013-09-19 22:37:39.375 262 12669.23 177.97 54784.82 88888.00 2013-09-19 22:37:39.500 262 12669.27 177.97 54784.82 88888.00 2013-09-19 22:37:39.625 262 12669.30 177.95 54784.85 88888.00 2013-09-19 22:37:39.750 262 12669.35 177.90 54784.85 88888.00 2013-09-19 22:37:39.875 262 12669.35 177.88 54784.88 88888.00 2013-09-19 22:37:40.000 262 12669.30 177.88 54784.90 88888.00 2013-09-19 22:37:40.125 262 12669.30 177.85 54784.90 88888.00 2013-09-19 22:37:40.250 262 12669.35 177.82 54784.93 88888.00 2013-09-19 22:37:40.375 262 12669.48 177.80 54784.95 88888.00 2013-09-19 22:37:40.500 262 12669.40 177.78 54784.97 88888.00 2013-09-19 22:37:40.625 262 12669.38 177.70 54785.00 88888.00 2013-09-19 22:37:40.750 262 12669.45 177.70 54784.97 88888.00 2013-09-19 22:37:40.875 262 12669.50 177.65 54784.97 88888.00 2013-09-19 22:37:41.000 262 12669.50 177.65 54784.97 88888.00 2013-09-19 22:37:41.125 262 12669.50 177.65 54784.97 88888.00 2013-09-19 22:37:41.250 262 12669.45 177.60 54785.03 88888.00 2013-09-19 22:37:41.375 262 12669.50 177.60 54785.03 88888.00 2013-09-19 22:37:41.500 262 12669.50 177.57 54785.05 88888.00 2013-09-19 22:37:41.625 262 12669.50 177.57 54785.07 88888.00 2013-09-19 22:37:41.750 262 12669.50 177.55 54785.07 88888.00 2013-09-19 22:37:41.875 262 12669.55 177.53 54785.07 88888.00 2013-09-19 22:37:42.000 262 12669.58 177.50 54785.07 88888.00 2013-09-19 22:37:42.125 262 12669.55 177.45 54785.10 88888.00 2013-09-19 22:37:42.250 262 12669.52 177.40 54785.12 88888.00 2013-09-19 22:37:42.375 262 12669.62 177.40 54785.15 88888.00 2013-09-19 22:37:42.500 262 12669.65 177.38 54785.12 88888.00 2013-09-19 22:37:42.625 262 12669.60 177.35 54785.18 88888.00 2013-09-19 22:37:42.750 262 12669.70 177.35 54785.18 88888.00 2013-09-19 22:37:42.875 262 12669.75 177.30 54785.18 88888.00 2013-09-19 22:37:43.000 262 12669.80 177.28 54785.18 88888.00 2013-09-19 22:37:43.125 262 12669.75 177.25 54785.20 88888.00 2013-09-19 22:37:43.250 262 12669.77 177.22 54785.20 88888.00 2013-09-19 22:37:43.375 262 12669.80 177.25 54785.20 88888.00 2013-09-19 22:37:43.500 262 12669.80 177.22 54785.20 88888.00 2013-09-19 22:37:43.625 262 12669.83 177.15 54785.22 88888.00 2013-09-19 22:37:43.750 262 12669.83 177.18 54785.25 88888.00 2013-09-19 22:37:43.875 262 12669.88 177.15 54785.28 88888.00 2013-09-19 22:37:44.000 262 12669.85 177.12 54785.30 88888.00 2013-09-19 22:37:44.125 262 12669.85 177.10 54785.30 88888.00 2013-09-19 22:37:44.250 262 12669.88 177.05 54785.35 88888.00 2013-09-19 22:37:44.375 262 12669.90 177.05 54785.35 88888.00 2013-09-19 22:37:44.500 262 12669.92 177.03 54785.38 88888.00 2013-09-19 22:37:44.625 262 12669.95 177.03 54785.38 88888.00 2013-09-19 22:37:44.750 262 12669.92 177.00 54785.35 88888.00 2013-09-19 22:37:44.875 262 12669.92 176.97 54785.38 88888.00 2013-09-19 22:37:45.000 262 12669.98 176.95 54785.38 88888.00 2013-09-19 22:37:45.125 262 12669.95 176.93 54785.40 88888.00 2013-09-19 22:37:45.250 262 12669.95 176.90 54785.43 88888.00 2013-09-19 22:37:45.375 262 12669.98 176.88 54785.43 88888.00 2013-09-19 22:37:45.500 262 12670.00 176.85 54785.43 88888.00 2013-09-19 22:37:45.625 262 12670.05 176.82 54785.43 88888.00 2013-09-19 22:37:45.750 262 12670.08 176.82 54785.43 88888.00 2013-09-19 22:37:45.875 262 12670.12 176.78 54785.43 88888.00 2013-09-19 22:37:46.000 262 12670.15 176.78 54785.43 88888.00 2013-09-19 22:37:46.125 262 12670.10 176.78 54785.47 88888.00 2013-09-19 22:37:46.250 262 12670.08 176.78 54785.50 88888.00 2013-09-19 22:37:46.375 262 12670.15 176.75 54785.50 88888.00 2013-09-19 22:37:46.500 262 12670.17 176.72 54785.53 88888.00 2013-09-19 22:37:46.625 262 12670.17 176.70 54785.53 88888.00 2013-09-19 22:37:46.750 262 12670.23 176.65 54785.55 88888.00 2013-09-19 22:37:46.875 262 12670.23 176.60 54785.53 88888.00 2013-09-19 22:37:47.000 262 12670.25 176.57 54785.53 88888.00 2013-09-19 22:37:47.125 262 12670.23 176.57 54785.50 88888.00 2013-09-19 22:37:47.250 262 12670.20 176.55 54785.55 88888.00 2013-09-19 22:37:47.375 262 12670.23 176.55 54785.57 88888.00 2013-09-19 22:37:47.500 262 12670.25 176.53 54785.60 88888.00 2013-09-19 22:37:47.625 262 12670.25 176.50 54785.60 88888.00 2013-09-19 22:37:47.750 262 12670.30 176.47 54785.60 88888.00 2013-09-19 22:37:47.875 262 12670.35 176.45 54785.62 88888.00 2013-09-19 22:37:48.000 262 12670.33 176.43 54785.62 88888.00 2013-09-19 22:37:48.125 262 12670.33 176.40 54785.62 88888.00 2013-09-19 22:37:48.250 262 12670.30 176.40 54785.65 88888.00 2013-09-19 22:37:48.375 262 12670.35 176.38 54785.62 88888.00 2013-09-19 22:37:48.500 262 12670.38 176.38 54785.62 88888.00 2013-09-19 22:37:48.625 262 12670.40 176.35 54785.68 88888.00 2013-09-19 22:37:48.750 262 12670.50 176.35 54785.68 88888.00 2013-09-19 22:37:48.875 262 12670.52 176.32 54785.65 88888.00 2013-09-19 22:37:49.000 262 12670.50 176.30 54785.68 88888.00 2013-09-19 22:37:49.125 262 12670.50 176.28 54785.70 88888.00 2013-09-19 22:37:49.250 262 12670.55 176.22 54785.70 88888.00 2013-09-19 22:37:49.375 262 12670.58 176.28 54785.72 88888.00 2013-09-19 22:37:49.500 262 12670.52 176.25 54785.70 88888.00 2013-09-19 22:37:49.625 262 12670.50 176.22 54785.72 88888.00 2013-09-19 22:37:49.750 262 12670.55 176.18 54785.72 88888.00 2013-09-19 22:37:49.875 262 12670.55 176.15 54785.72 88888.00 2013-09-19 22:37:50.000 262 12670.55 176.12 54785.70 88888.00 2013-09-19 22:37:50.125 262 12670.52 176.12 54785.75 88888.00 2013-09-19 22:37:50.250 262 12670.52 176.10 54785.75 88888.00 2013-09-19 22:37:50.375 262 12670.65 176.10 54785.75 88888.00 2013-09-19 22:37:50.500 262 12670.73 176.05 54785.78 88888.00 2013-09-19 22:37:50.625 262 12670.70 176.05 54785.78 88888.00 2013-09-19 22:37:50.750 262 12670.67 176.03 54785.80 88888.00 2013-09-19 22:37:50.875 262 12670.65 176.03 54785.78 88888.00 2013-09-19 22:37:51.000 262 12670.70 176.00 54785.78 88888.00 2013-09-19 22:37:51.125 262 12670.73 175.97 54785.78 88888.00 2013-09-19 22:37:51.250 262 12670.67 175.95 54785.80 88888.00 2013-09-19 22:37:51.375 262 12670.73 175.97 54785.80 88888.00 2013-09-19 22:37:51.500 262 12670.80 175.95 54785.80 88888.00 2013-09-19 22:37:51.625 262 12670.85 175.95 54785.85 88888.00 2013-09-19 22:37:51.750 262 12670.80 175.90 54785.88 88888.00 2013-09-19 22:37:51.875 262 12670.77 175.90 54785.88 88888.00 2013-09-19 22:37:52.000 262 12670.75 175.88 54785.88 88888.00 2013-09-19 22:37:52.125 262 12670.75 175.85 54785.85 88888.00 2013-09-19 22:37:52.250 262 12670.83 175.85 54785.90 88888.00 2013-09-19 22:37:52.375 262 12670.85 175.82 54785.93 88888.00 2013-09-19 22:37:52.500 262 12670.90 175.78 54785.93 88888.00 2013-09-19 22:37:52.625 262 12670.92 175.75 54785.93 88888.00 2013-09-19 22:37:52.750 262 12670.92 175.78 54785.90 88888.00 2013-09-19 22:37:52.875 262 12670.95 175.78 54785.93 88888.00 2013-09-19 22:37:53.000 262 12670.98 175.75 54785.93 88888.00 2013-09-19 22:37:53.125 262 12670.95 175.72 54785.95 88888.00 2013-09-19 22:37:53.250 262 12670.95 175.65 54785.93 88888.00 2013-09-19 22:37:53.375 262 12671.00 175.65 54785.95 88888.00 2013-09-19 22:37:53.500 262 12670.95 175.65 54785.95 88888.00 2013-09-19 22:37:53.625 262 12671.00 175.62 54785.95 88888.00 2013-09-19 22:37:53.750 262 12671.10 175.62 54785.95 88888.00 2013-09-19 22:37:53.875 262 12671.12 175.60 54785.97 88888.00 2013-09-19 22:37:54.000 262 12671.12 175.60 54785.95 88888.00 2013-09-19 22:37:54.125 262 12671.15 175.60 54785.97 88888.00 2013-09-19 22:37:54.250 262 12671.08 175.57 54786.03 88888.00 2013-09-19 22:37:54.375 262 12671.10 175.57 54786.00 88888.00 2013-09-19 22:37:54.500 262 12671.12 175.55 54786.00 88888.00 2013-09-19 22:37:54.625 262 12671.15 175.55 54786.03 88888.00 2013-09-19 22:37:54.750 262 12671.15 175.53 54786.00 88888.00 2013-09-19 22:37:54.875 262 12671.12 175.53 54786.03 88888.00 2013-09-19 22:37:55.000 262 12671.17 175.50 54786.03 88888.00 2013-09-19 22:37:55.125 262 12671.23 175.47 54786.03 88888.00 2013-09-19 22:37:55.250 262 12671.20 175.40 54786.03 88888.00 2013-09-19 22:37:55.375 262 12671.25 175.40 54786.03 88888.00 2013-09-19 22:37:55.500 262 12671.27 175.43 54786.05 88888.00 2013-09-19 22:37:55.625 262 12671.27 175.43 54786.05 88888.00 2013-09-19 22:37:55.750 262 12671.25 175.38 54786.07 88888.00 2013-09-19 22:37:55.875 262 12671.27 175.38 54786.10 88888.00 2013-09-19 22:37:56.000 262 12671.35 175.35 54786.07 88888.00 2013-09-19 22:37:56.125 262 12671.40 175.32 54786.10 88888.00 2013-09-19 22:37:56.250 262 12671.38 175.32 54786.10 88888.00 2013-09-19 22:37:56.375 262 12671.45 175.32 54786.10 88888.00 2013-09-19 22:37:56.500 262 12671.55 175.30 54786.10 88888.00 2013-09-19 22:37:56.625 262 12671.55 175.28 54786.10 88888.00 2013-09-19 22:37:56.750 262 12671.58 175.28 54786.12 88888.00 2013-09-19 22:37:56.875 262 12671.60 175.25 54786.15 88888.00 2013-09-19 22:37:57.000 262 12671.62 175.25 54786.12 88888.00 2013-09-19 22:37:57.125 262 12671.67 175.25 54786.12 88888.00 2013-09-19 22:37:57.250 262 12671.65 175.20 54786.12 88888.00 2013-09-19 22:37:57.375 262 12671.67 175.22 54786.12 88888.00 2013-09-19 22:37:57.500 262 12671.70 175.20 54786.15 88888.00 2013-09-19 22:37:57.625 262 12671.70 175.20 54786.15 88888.00 2013-09-19 22:37:57.750 262 12671.75 175.20 54786.12 88888.00 2013-09-19 22:37:57.875 262 12671.75 175.22 54786.15 88888.00 2013-09-19 22:37:58.000 262 12671.77 175.18 54786.18 88888.00 2013-09-19 22:37:58.125 262 12671.77 175.15 54786.18 88888.00 2013-09-19 22:37:58.250 262 12671.73 175.12 54786.20 88888.00 2013-09-19 22:37:58.375 262 12671.77 175.12 54786.20 88888.00 2013-09-19 22:37:58.500 262 12671.77 175.10 54786.22 88888.00 2013-09-19 22:37:58.625 262 12671.83 175.12 54786.22 88888.00 2013-09-19 22:37:58.750 262 12671.90 175.10 54786.22 88888.00 2013-09-19 22:37:58.875 262 12671.92 175.05 54786.22 88888.00 2013-09-19 22:37:59.000 262 12671.95 175.05 54786.22 88888.00 2013-09-19 22:37:59.125 262 12671.92 175.05 54786.22 88888.00 2013-09-19 22:37:59.250 262 12671.90 175.03 54786.25 88888.00 2013-09-19 22:37:59.375 262 12671.98 175.05 54786.25 88888.00 2013-09-19 22:37:59.500 262 12672.02 175.03 54786.25 88888.00 2013-09-19 22:37:59.625 262 12672.05 175.00 54786.28 88888.00 2013-09-19 22:37:59.750 262 12672.05 175.00 54786.28 88888.00 2013-09-19 22:37:59.875 262 12672.02 175.00 54786.28 88888.00 2013-09-19 22:38:00.000 262 12672.10 174.97 54786.30 88888.00 2013-09-19 22:38:00.125 262 12672.17 174.95 54786.30 88888.00 2013-09-19 22:38:00.250 262 12672.12 174.93 54786.32 88888.00 2013-09-19 22:38:00.375 262 12672.15 174.93 54786.32 88888.00 2013-09-19 22:38:00.500 262 12672.17 174.93 54786.32 88888.00 2013-09-19 22:38:00.625 262 12672.20 174.93 54786.30 88888.00 2013-09-19 22:38:00.750 262 12672.17 174.93 54786.30 88888.00 2013-09-19 22:38:00.875 262 12672.15 174.90 54786.30 88888.00 2013-09-19 22:38:01.000 262 12672.17 174.90 54786.30 88888.00 2013-09-19 22:38:01.125 262 12672.20 174.88 54786.32 88888.00 2013-09-19 22:38:01.250 262 12672.20 174.85 54786.35 88888.00 2013-09-19 22:38:01.375 262 12672.27 174.88 54786.35 88888.00 2013-09-19 22:38:01.500 262 12672.30 174.88 54786.35 88888.00 2013-09-19 22:38:01.625 262 12672.25 174.88 54786.35 88888.00 2013-09-19 22:38:01.750 262 12672.25 174.88 54786.35 88888.00 2013-09-19 22:38:01.875 262 12672.30 174.88 54786.35 88888.00 2013-09-19 22:38:02.000 262 12672.35 174.85 54786.32 88888.00 2013-09-19 22:38:02.125 262 12672.40 174.85 54786.35 88888.00 2013-09-19 22:38:02.250 262 12672.48 174.82 54786.38 88888.00 2013-09-19 22:38:02.375 262 12672.48 174.82 54786.38 88888.00 2013-09-19 22:38:02.500 262 12672.48 174.82 54786.38 88888.00 2013-09-19 22:38:02.625 262 12672.52 174.80 54786.40 88888.00 2013-09-19 22:38:02.750 262 12672.58 174.80 54786.38 88888.00 2013-09-19 22:38:02.875 262 12672.55 174.80 54786.38 88888.00 2013-09-19 22:38:03.000 262 12672.60 174.75 54786.35 88888.00 2013-09-19 22:38:03.125 262 12672.62 174.75 54786.40 88888.00 2013-09-19 22:38:03.250 262 12672.65 174.75 54786.43 88888.00 2013-09-19 22:38:03.375 262 12672.70 174.75 54786.43 88888.00 2013-09-19 22:38:03.500 262 12672.70 174.72 54786.40 88888.00 2013-09-19 22:38:03.625 262 12672.73 174.70 54786.43 88888.00 2013-09-19 22:38:03.750 262 12672.75 174.68 54786.43 88888.00 2013-09-19 22:38:03.875 262 12672.77 174.68 54786.43 88888.00 2013-09-19 22:38:04.000 262 12672.80 174.65 54786.43 88888.00 2013-09-19 22:38:04.125 262 12672.83 174.68 54786.45 88888.00 2013-09-19 22:38:04.250 262 12672.77 174.62 54786.47 88888.00 2013-09-19 22:38:04.375 262 12672.75 174.62 54786.45 88888.00 2013-09-19 22:38:04.500 262 12672.80 174.60 54786.47 88888.00 2013-09-19 22:38:04.625 262 12672.83 174.60 54786.47 88888.00 2013-09-19 22:38:04.750 262 12672.88 174.60 54786.45 88888.00 2013-09-19 22:38:04.875 262 12672.88 174.57 54786.45 88888.00 2013-09-19 22:38:05.000 262 12672.90 174.53 54786.45 88888.00 2013-09-19 22:38:05.125 262 12672.92 174.53 54786.47 88888.00 2013-09-19 22:38:05.250 262 12672.92 174.50 54786.47 88888.00 2013-09-19 22:38:05.375 262 12672.95 174.53 54786.47 88888.00 2013-09-19 22:38:05.500 262 12672.98 174.53 54786.47 88888.00 2013-09-19 22:38:05.625 262 12672.98 174.50 54786.50 88888.00 2013-09-19 22:38:05.750 262 12673.02 174.50 54786.50 88888.00 2013-09-19 22:38:05.875 262 12673.05 174.45 54786.53 88888.00 2013-09-19 22:38:06.000 262 12673.10 174.45 54786.53 88888.00 2013-09-19 22:38:06.125 262 12673.08 174.45 54786.55 88888.00 2013-09-19 22:38:06.250 262 12673.02 174.45 54786.55 88888.00 2013-09-19 22:38:06.375 262 12673.05 174.45 54786.55 88888.00 2013-09-19 22:38:06.500 262 12673.10 174.45 54786.53 88888.00 2013-09-19 22:38:06.625 262 12673.20 174.45 54786.55 88888.00 2013-09-19 22:38:06.750 262 12673.17 174.45 54786.60 88888.00 2013-09-19 22:38:06.875 262 12673.15 174.45 54786.55 88888.00 2013-09-19 22:38:07.000 262 12673.17 174.43 54786.55 88888.00 2013-09-19 22:38:07.125 262 12673.23 174.40 54786.55 88888.00 2013-09-19 22:38:07.250 262 12673.25 174.38 54786.60 88888.00 2013-09-19 22:38:07.375 262 12673.23 174.40 54786.60 88888.00 2013-09-19 22:38:07.500 262 12673.25 174.38 54786.60 88888.00 2013-09-19 22:38:07.625 262 12673.30 174.38 54786.57 88888.00 2013-09-19 22:38:07.750 262 12673.33 174.35 54786.60 88888.00 2013-09-19 22:38:07.875 262 12673.33 174.35 54786.60 88888.00 2013-09-19 22:38:08.000 262 12673.30 174.30 54786.57 88888.00 2013-09-19 22:38:08.125 262 12673.30 174.28 54786.60 88888.00 2013-09-19 22:38:08.250 262 12673.27 174.28 54786.62 88888.00 2013-09-19 22:38:08.375 262 12673.33 174.30 54786.65 88888.00 2013-09-19 22:38:08.500 262 12673.38 174.30 54786.62 88888.00 2013-09-19 22:38:08.625 262 12673.40 174.25 54786.68 88888.00 2013-09-19 22:38:08.750 262 12673.35 174.25 54786.68 88888.00 2013-09-19 22:38:08.875 262 12673.33 174.25 54786.65 88888.00 2013-09-19 22:38:09.000 262 12673.30 174.22 54786.65 88888.00 2013-09-19 22:38:09.125 262 12673.33 174.20 54786.68 88888.00 2013-09-19 22:38:09.250 262 12673.33 174.18 54786.68 88888.00 2013-09-19 22:38:09.375 262 12673.48 174.20 54786.68 88888.00 2013-09-19 22:38:09.500 262 12673.45 174.20 54786.68 88888.00 2013-09-19 22:38:09.625 262 12673.40 174.18 54786.70 88888.00 2013-09-19 22:38:09.750 262 12673.42 174.15 54786.70 88888.00 2013-09-19 22:38:09.875 262 12673.45 174.15 54786.72 88888.00 2013-09-19 22:38:10.000 262 12673.50 174.15 54786.72 88888.00 2013-09-19 22:38:10.125 262 12673.52 174.12 54786.78 88888.00 2013-09-19 22:38:10.250 262 12673.48 174.12 54786.75 88888.00 2013-09-19 22:38:10.375 262 12673.45 174.12 54786.75 88888.00 2013-09-19 22:38:10.500 262 12673.42 174.10 54786.75 88888.00 2013-09-19 22:38:10.625 262 12673.45 174.07 54786.78 88888.00 2013-09-19 22:38:10.750 262 12673.45 174.07 54786.78 88888.00 2013-09-19 22:38:10.875 262 12673.48 174.07 54786.80 88888.00 2013-09-19 22:38:11.000 262 12673.48 174.07 54786.80 88888.00 2013-09-19 22:38:11.125 262 12673.48 174.05 54786.80 88888.00 2013-09-19 22:38:11.250 262 12673.45 174.03 54786.82 88888.00 2013-09-19 22:38:11.375 262 12673.55 174.03 54786.85 88888.00 2013-09-19 22:38:11.500 262 12673.55 174.03 54786.82 88888.00 2013-09-19 22:38:11.625 262 12673.55 174.03 54786.82 88888.00 2013-09-19 22:38:11.750 262 12673.58 174.00 54786.82 88888.00 2013-09-19 22:38:11.875 262 12673.60 174.00 54786.85 88888.00 2013-09-19 22:38:12.000 262 12673.62 174.00 54786.88 88888.00 2013-09-19 22:38:12.125 262 12673.65 173.97 54786.88 88888.00 2013-09-19 22:38:12.250 262 12673.58 173.97 54786.90 88888.00 2013-09-19 22:38:12.375 262 12673.52 173.97 54786.88 88888.00 2013-09-19 22:38:12.500 262 12673.55 173.95 54786.88 88888.00 2013-09-19 22:38:12.625 262 12673.52 173.95 54786.88 88888.00 2013-09-19 22:38:12.750 262 12673.50 173.97 54786.88 88888.00 2013-09-19 22:38:12.875 262 12673.52 173.95 54786.90 88888.00 2013-09-19 22:38:13.000 262 12673.52 173.93 54786.90 88888.00 2013-09-19 22:38:13.125 262 12673.55 173.93 54786.90 88888.00 2013-09-19 22:38:13.250 262 12673.58 173.90 54786.93 88888.00 2013-09-19 22:38:13.375 262 12673.62 173.88 54786.93 88888.00 2013-09-19 22:38:13.500 262 12673.60 173.90 54786.93 88888.00 2013-09-19 22:38:13.625 262 12673.58 173.90 54786.95 88888.00 2013-09-19 22:38:13.750 262 12673.62 173.90 54786.93 88888.00 2013-09-19 22:38:13.875 262 12673.67 173.88 54786.93 88888.00 2013-09-19 22:38:14.000 262 12673.65 173.88 54786.93 88888.00 2013-09-19 22:38:14.125 262 12673.62 173.88 54786.95 88888.00 2013-09-19 22:38:14.250 262 12673.65 173.85 54786.93 88888.00 2013-09-19 22:38:14.375 262 12673.67 173.88 54786.97 88888.00 2013-09-19 22:38:14.500 262 12673.65 173.85 54786.97 88888.00 2013-09-19 22:38:14.625 262 12673.70 173.85 54786.95 88888.00 2013-09-19 22:38:14.750 262 12673.70 173.85 54787.00 88888.00 2013-09-19 22:38:14.875 262 12673.73 173.82 54786.95 88888.00 2013-09-19 22:38:15.000 262 12673.75 173.82 54786.97 88888.00 2013-09-19 22:38:15.125 262 12673.80 173.82 54786.97 88888.00 2013-09-19 22:38:15.250 262 12673.75 173.78 54787.00 88888.00 2013-09-19 22:38:15.375 262 12673.75 173.80 54787.00 88888.00 2013-09-19 22:38:15.500 262 12673.70 173.82 54787.00 88888.00 2013-09-19 22:38:15.625 262 12673.75 173.82 54786.97 88888.00 2013-09-19 22:38:15.750 262 12673.80 173.80 54786.97 88888.00 2013-09-19 22:38:15.875 262 12673.80 173.80 54787.00 88888.00 2013-09-19 22:38:16.000 262 12673.75 173.78 54787.00 88888.00 2013-09-19 22:38:16.125 262 12673.75 173.78 54786.97 88888.00 2013-09-19 22:38:16.250 262 12673.73 173.75 54787.00 88888.00 2013-09-19 22:38:16.375 262 12673.73 173.78 54786.97 88888.00 2013-09-19 22:38:16.500 262 12673.70 173.82 54787.00 88888.00 2013-09-19 22:38:16.625 262 12673.73 173.82 54787.00 88888.00 2013-09-19 22:38:16.750 262 12673.80 173.80 54787.00 88888.00 2013-09-19 22:38:16.875 262 12673.83 173.80 54786.97 88888.00 2013-09-19 22:38:17.000 262 12673.80 173.78 54787.00 88888.00 2013-09-19 22:38:17.125 262 12673.75 173.80 54787.00 88888.00 2013-09-19 22:38:17.250 262 12673.67 173.80 54787.00 88888.00 2013-09-19 22:38:17.375 262 12673.70 173.82 54787.03 88888.00 2013-09-19 22:38:17.500 262 12673.65 173.82 54787.03 88888.00 2013-09-19 22:38:17.625 262 12673.65 173.82 54787.00 88888.00 2013-09-19 22:38:17.750 262 12673.73 173.80 54787.05 88888.00 2013-09-19 22:38:17.875 262 12673.80 173.80 54787.05 88888.00 2013-09-19 22:38:18.000 262 12673.80 173.78 54787.03 88888.00 2013-09-19 22:38:18.125 262 12673.77 173.80 54787.03 88888.00 2013-09-19 22:38:18.250 262 12673.75 173.78 54787.03 88888.00 2013-09-19 22:38:18.375 262 12673.75 173.80 54787.03 88888.00 2013-09-19 22:38:18.500 262 12673.73 173.80 54787.03 88888.00 2013-09-19 22:38:18.625 262 12673.77 173.78 54787.03 88888.00 2013-09-19 22:38:18.750 262 12673.77 173.78 54787.05 88888.00 2013-09-19 22:38:18.875 262 12673.75 173.80 54787.05 88888.00 2013-09-19 22:38:19.000 262 12673.73 173.78 54787.03 88888.00 2013-09-19 22:38:19.125 262 12673.70 173.78 54787.03 88888.00 2013-09-19 22:38:19.250 262 12673.65 173.78 54787.00 88888.00 2013-09-19 22:38:19.375 262 12673.67 173.78 54787.03 88888.00 2013-09-19 22:38:19.500 262 12673.73 173.75 54787.05 88888.00 2013-09-19 22:38:19.625 262 12673.75 173.75 54787.05 88888.00 2013-09-19 22:38:19.750 262 12673.73 173.75 54787.05 88888.00 2013-09-19 22:38:19.875 262 12673.70 173.78 54787.03 88888.00 2013-09-19 22:38:20.000 262 12673.75 173.78 54787.03 88888.00 2013-09-19 22:38:20.125 262 12673.77 173.80 54787.05 88888.00 2013-09-19 22:38:20.250 262 12673.75 173.80 54787.07 88888.00 2013-09-19 22:38:20.375 262 12673.75 173.80 54787.05 88888.00 2013-09-19 22:38:20.500 262 12673.75 173.80 54787.05 88888.00 2013-09-19 22:38:20.625 262 12673.75 173.82 54787.03 88888.00 2013-09-19 22:38:20.750 262 12673.73 173.82 54787.00 88888.00 2013-09-19 22:38:20.875 262 12673.73 173.80 54786.97 88888.00 2013-09-19 22:38:21.000 262 12673.73 173.80 54786.97 88888.00 2013-09-19 22:38:21.125 262 12673.73 173.82 54786.97 88888.00 2013-09-19 22:38:21.250 262 12673.70 173.80 54786.97 88888.00 2013-09-19 22:38:21.375 262 12673.73 173.82 54786.97 88888.00 2013-09-19 22:38:21.500 262 12673.70 173.82 54786.95 88888.00 2013-09-19 22:38:21.625 262 12673.67 173.82 54786.97 88888.00 2013-09-19 22:38:21.750 262 12673.65 173.82 54786.97 88888.00 2013-09-19 22:38:21.875 262 12673.65 173.82 54786.97 88888.00 2013-09-19 22:38:22.000 262 12673.67 173.82 54786.95 88888.00 2013-09-19 22:38:22.125 262 12673.70 173.85 54786.97 88888.00 2013-09-19 22:38:22.250 262 12673.62 173.85 54786.97 88888.00 2013-09-19 22:38:22.375 262 12673.65 173.82 54786.97 88888.00 2013-09-19 22:38:22.500 262 12673.65 173.85 54786.97 88888.00 2013-09-19 22:38:22.625 262 12673.67 173.82 54786.80 88888.00 2013-09-19 22:38:22.750 262 12673.70 173.85 54786.80 88888.00 2013-09-19 22:38:22.875 262 12673.67 173.88 54786.95 88888.00 2013-09-19 22:38:23.000 262 12673.70 173.93 54787.03 88888.00 2013-09-19 22:38:23.125 262 12673.75 173.93 54787.03 88888.00 2013-09-19 22:38:23.250 262 12673.77 173.90 54787.00 88888.00 2013-09-19 22:38:23.375 262 12673.80 173.95 54786.95 88888.00 2013-09-19 22:38:23.500 262 12673.77 173.95 54786.95 88888.00 2013-09-19 22:38:23.625 262 12673.73 173.93 54786.95 88888.00 2013-09-19 22:38:23.750 262 12673.70 173.95 54786.97 88888.00 2013-09-19 22:38:23.875 262 12673.67 173.95 54786.95 88888.00 2013-09-19 22:38:24.000 262 12673.65 173.97 54786.93 88888.00 2013-09-19 22:38:24.125 262 12673.67 173.97 54786.95 88888.00 2013-09-19 22:38:24.250 262 12673.65 173.97 54786.95 88888.00 2013-09-19 22:38:24.375 262 12673.60 174.00 54786.95 88888.00 2013-09-19 22:38:24.500 262 12673.52 174.00 54786.95 88888.00 2013-09-19 22:38:24.625 262 12673.55 174.03 54786.95 88888.00 2013-09-19 22:38:24.750 262 12673.58 174.03 54786.93 88888.00 2013-09-19 22:38:24.875 262 12673.55 174.00 54786.90 88888.00 2013-09-19 22:38:25.000 262 12673.52 174.00 54786.88 88888.00 2013-09-19 22:38:25.125 262 12673.58 174.00 54786.90 88888.00 2013-09-19 22:38:25.250 262 12673.55 174.00 54786.90 88888.00 2013-09-19 22:38:25.375 262 12673.55 174.00 54786.90 88888.00 2013-09-19 22:38:25.500 262 12673.52 174.00 54786.90 88888.00 2013-09-19 22:38:25.625 262 12673.52 174.03 54786.90 88888.00 2013-09-19 22:38:25.750 262 12673.52 174.05 54786.93 88888.00 2013-09-19 22:38:25.875 262 12673.48 174.05 54786.90 88888.00 2013-09-19 22:38:26.000 262 12673.45 174.07 54786.88 88888.00 2013-09-19 22:38:26.125 262 12673.48 174.07 54786.90 88888.00 2013-09-19 22:38:26.250 262 12673.50 174.10 54786.88 88888.00 2013-09-19 22:38:26.375 262 12673.42 174.12 54786.85 88888.00 2013-09-19 22:38:26.500 262 12673.38 174.12 54786.88 88888.00 2013-09-19 22:38:26.625 262 12673.38 174.12 54786.88 88888.00 2013-09-19 22:38:26.750 262 12673.35 174.12 54786.90 88888.00 2013-09-19 22:38:26.875 262 12673.30 174.12 54786.88 88888.00 2013-09-19 22:38:27.000 262 12673.23 174.12 54786.85 88888.00 2013-09-19 22:38:27.125 262 12673.27 174.15 54786.85 88888.00 2013-09-19 22:38:27.250 262 12673.25 174.15 54786.85 88888.00 2013-09-19 22:38:27.375 262 12673.25 174.20 54786.82 88888.00 2013-09-19 22:38:27.500 262 12673.30 174.20 54786.82 88888.00 2013-09-19 22:38:27.625 262 12673.33 174.20 54786.85 88888.00 2013-09-19 22:38:27.750 262 12673.25 174.20 54786.82 88888.00 2013-09-19 22:38:27.875 262 12673.20 174.22 54786.82 88888.00 2013-09-19 22:38:28.000 262 12673.20 174.25 54786.80 88888.00 2013-09-19 22:38:28.125 262 12673.20 174.28 54786.80 88888.00 2013-09-19 22:38:28.250 262 12673.12 174.25 54786.80 88888.00 2013-09-19 22:38:28.375 262 12673.10 174.28 54786.80 88888.00 2013-09-19 22:38:28.500 262 12673.10 174.30 54786.82 88888.00 2013-09-19 22:38:28.625 262 12673.12 174.30 54786.82 88888.00 2013-09-19 22:38:28.750 262 12673.15 174.30 54786.80 88888.00 2013-09-19 22:38:28.875 262 12673.12 174.32 54786.78 88888.00 2013-09-19 22:38:29.000 262 12673.15 174.32 54786.75 88888.00 2013-09-19 22:38:29.125 262 12673.05 174.32 54786.78 88888.00 2013-09-19 22:38:29.250 262 12672.98 174.32 54786.75 88888.00 2013-09-19 22:38:29.375 262 12672.98 174.38 54786.75 88888.00 2013-09-19 22:38:29.500 262 12672.98 174.38 54786.72 88888.00 2013-09-19 22:38:29.625 262 12672.95 174.40 54786.72 88888.00 2013-09-19 22:38:29.750 262 12672.92 174.43 54786.75 88888.00 2013-09-19 22:38:29.875 262 12672.95 174.43 54786.75 88888.00 2013-09-19 22:38:30.000 262 12672.98 174.43 54786.72 88888.00 2013-09-19 22:38:30.125 262 12673.05 174.45 54786.68 88888.00 2013-09-19 22:38:30.250 262 12673.00 174.45 54786.68 88888.00 2013-09-19 22:38:30.375 262 12673.00 174.45 54786.72 88888.00 2013-09-19 22:38:30.500 262 12672.95 174.45 54786.70 88888.00 2013-09-19 22:38:30.625 262 12672.95 174.47 54786.70 88888.00 2013-09-19 22:38:30.750 262 12672.90 174.50 54786.70 88888.00 2013-09-19 22:38:30.875 262 12672.90 174.50 54786.68 88888.00 2013-09-19 22:38:31.000 262 12672.85 174.50 54786.68 88888.00 2013-09-19 22:38:31.125 262 12672.83 174.50 54786.62 88888.00 2013-09-19 22:38:31.250 262 12672.85 174.50 54786.65 88888.00 2013-09-19 22:38:31.375 262 12672.88 174.53 54786.65 88888.00 2013-09-19 22:38:31.500 262 12672.85 174.57 54786.65 88888.00 2013-09-19 22:38:31.625 262 12672.85 174.57 54786.65 88888.00 2013-09-19 22:38:31.750 262 12672.88 174.60 54786.68 88888.00 2013-09-19 22:38:31.875 262 12672.85 174.60 54786.62 88888.00 2013-09-19 22:38:32.000 262 12672.88 174.60 54786.65 88888.00 2013-09-19 22:38:32.125 262 12672.80 174.60 54786.65 88888.00 2013-09-19 22:38:32.250 262 12672.75 174.65 54786.65 88888.00 2013-09-19 22:38:32.375 262 12672.77 174.68 54786.62 88888.00 2013-09-19 22:38:32.500 262 12672.75 174.65 54786.60 88888.00 2013-09-19 22:38:32.625 262 12672.77 174.65 54786.60 88888.00 2013-09-19 22:38:32.750 262 12672.77 174.65 54786.57 88888.00 2013-09-19 22:38:32.875 262 12672.73 174.68 54786.57 88888.00 2013-09-19 22:38:33.000 262 12672.67 174.70 54786.55 88888.00 2013-09-19 22:38:33.125 262 12672.70 174.70 54786.55 88888.00 2013-09-19 22:38:33.250 262 12672.67 174.70 54786.53 88888.00 2013-09-19 22:38:33.375 262 12672.65 174.72 54786.53 88888.00 2013-09-19 22:38:33.500 262 12672.67 174.72 54786.50 88888.00 2013-09-19 22:38:33.625 262 12672.73 174.78 54786.53 88888.00 2013-09-19 22:38:33.750 262 12672.67 174.78 54786.53 88888.00 2013-09-19 22:38:33.875 262 12672.62 174.75 54786.47 88888.00 2013-09-19 22:38:34.000 262 12672.65 174.75 54786.43 88888.00 2013-09-19 22:38:34.125 262 12672.65 174.80 54786.45 88888.00 2013-09-19 22:38:34.250 262 12672.60 174.80 54786.45 88888.00 2013-09-19 22:38:34.375 262 12672.60 174.82 54786.45 88888.00 2013-09-19 22:38:34.500 262 12672.58 174.82 54786.43 88888.00 2013-09-19 22:38:34.625 262 12672.62 174.88 54786.45 88888.00 2013-09-19 22:38:34.750 262 12672.67 174.88 54786.43 88888.00 2013-09-19 22:38:34.875 262 12672.67 174.85 54786.43 88888.00 2013-09-19 22:38:35.000 262 12672.70 174.85 54786.40 88888.00 2013-09-19 22:38:35.125 262 12672.67 174.88 54786.43 88888.00 2013-09-19 22:38:35.250 262 12672.60 174.88 54786.40 88888.00 2013-09-19 22:38:35.375 262 12672.65 174.88 54786.40 88888.00 2013-09-19 22:38:35.500 262 12672.65 174.90 54786.40 88888.00 2013-09-19 22:38:35.625 262 12672.65 174.93 54786.38 88888.00 2013-09-19 22:38:35.750 262 12672.62 174.93 54786.38 88888.00 2013-09-19 22:38:35.875 262 12672.60 174.95 54786.38 88888.00 2013-09-19 22:38:36.000 262 12672.62 174.95 54786.38 88888.00 2013-09-19 22:38:36.125 262 12672.62 174.95 54786.38 88888.00 2013-09-19 22:38:36.250 262 12672.62 174.93 54786.35 88888.00 2013-09-19 22:38:36.375 262 12672.60 174.95 54786.32 88888.00 2013-09-19 22:38:36.500 262 12672.62 174.97 54786.35 88888.00 2013-09-19 22:38:36.625 262 12672.60 175.00 54786.32 88888.00 2013-09-19 22:38:36.750 262 12672.55 175.03 54786.32 88888.00 2013-09-19 22:38:36.875 262 12672.52 175.05 54786.32 88888.00 2013-09-19 22:38:37.000 262 12672.52 175.05 54786.30 88888.00 2013-09-19 22:38:37.125 262 12672.58 175.05 54786.30 88888.00 2013-09-19 22:38:37.250 262 12672.60 175.05 54786.28 88888.00 2013-09-19 22:38:37.375 262 12672.60 175.05 54786.28 88888.00 2013-09-19 22:38:37.500 262 12672.58 175.07 54786.25 88888.00 2013-09-19 22:38:37.625 262 12672.52 175.10 54786.25 88888.00 2013-09-19 22:38:37.750 262 12672.50 175.10 54786.22 88888.00 2013-09-19 22:38:37.875 262 12672.48 175.10 54786.22 88888.00 2013-09-19 22:38:38.000 262 12672.50 175.12 54786.20 88888.00 2013-09-19 22:38:38.125 262 12672.55 175.12 54786.20 88888.00 2013-09-19 22:38:38.250 262 12672.55 175.15 54786.20 88888.00 2013-09-19 22:38:38.375 262 12672.58 175.15 54786.18 88888.00 2013-09-19 22:38:38.500 262 12672.52 175.18 54786.20 88888.00 2013-09-19 22:38:38.625 262 12672.52 175.18 54786.18 88888.00 2013-09-19 22:38:38.750 262 12672.48 175.18 54786.15 88888.00 2013-09-19 22:38:38.875 262 12672.40 175.18 54786.15 88888.00 2013-09-19 22:38:39.000 262 12672.40 175.18 54786.12 88888.00 2013-09-19 22:38:39.125 262 12672.42 175.20 54786.10 88888.00 2013-09-19 22:38:39.250 262 12672.42 175.18 54786.10 88888.00 2013-09-19 22:38:39.375 262 12672.48 175.20 54786.10 88888.00 2013-09-19 22:38:39.500 262 12672.45 175.22 54786.10 88888.00 2013-09-19 22:38:39.625 262 12672.42 175.22 54786.10 88888.00 2013-09-19 22:38:39.750 262 12672.40 175.25 54786.07 88888.00 2013-09-19 22:38:39.875 262 12672.38 175.22 54786.05 88888.00 2013-09-19 22:38:40.000 262 12672.38 175.22 54786.05 88888.00 2013-09-19 22:38:40.125 262 12672.35 175.25 54786.03 88888.00 2013-09-19 22:38:40.250 262 12672.33 175.25 54786.03 88888.00 2013-09-19 22:38:40.375 262 12672.38 175.28 54786.03 88888.00 2013-09-19 22:38:40.500 262 12672.27 175.25 54786.00 88888.00 2013-09-19 22:38:40.625 262 12672.25 175.25 54786.00 88888.00 2013-09-19 22:38:40.750 262 12672.25 175.25 54785.97 88888.00 2013-09-19 22:38:40.875 262 12672.25 175.28 54785.97 88888.00 2013-09-19 22:38:41.000 262 12672.30 175.28 54785.97 88888.00 2013-09-19 22:38:41.125 262 12672.27 175.30 54786.00 88888.00 2013-09-19 22:38:41.250 262 12672.23 175.30 54785.97 88888.00 2013-09-19 22:38:41.375 262 12672.25 175.32 54785.97 88888.00 2013-09-19 22:38:41.500 262 12672.25 175.32 54785.95 88888.00 2013-09-19 22:38:41.625 262 12672.25 175.35 54785.95 88888.00 2013-09-19 22:38:41.750 262 12672.23 175.32 54785.93 88888.00 2013-09-19 22:38:41.875 262 12672.25 175.35 54785.93 88888.00 2013-09-19 22:38:42.000 262 12672.20 175.35 54785.90 88888.00 2013-09-19 22:38:42.125 262 12672.20 175.38 54785.88 88888.00 2013-09-19 22:38:42.250 262 12672.17 175.38 54785.90 88888.00 2013-09-19 22:38:42.375 262 12672.17 175.40 54785.90 88888.00 2013-09-19 22:38:42.500 262 12672.15 175.40 54785.90 88888.00 2013-09-19 22:38:42.625 262 12672.20 175.40 54785.85 88888.00 2013-09-19 22:38:42.750 262 12672.20 175.43 54785.85 88888.00 2013-09-19 22:38:42.875 262 12672.15 175.45 54785.82 88888.00 2013-09-19 22:38:43.000 262 12672.17 175.45 54785.80 88888.00 2013-09-19 22:38:43.125 262 12672.17 175.47 54785.80 88888.00 2013-09-19 22:38:43.250 262 12672.10 175.45 54785.82 88888.00 2013-09-19 22:38:43.375 262 12672.10 175.45 54785.78 88888.00 2013-09-19 22:38:43.500 262 12672.10 175.45 54785.78 88888.00 2013-09-19 22:38:43.625 262 12672.08 175.45 54785.78 88888.00 2013-09-19 22:38:43.750 262 12672.08 175.47 54785.78 88888.00 2013-09-19 22:38:43.875 262 12672.05 175.50 54785.78 88888.00 2013-09-19 22:38:44.000 262 12672.08 175.47 54785.75 88888.00 2013-09-19 22:38:44.125 262 12672.08 175.47 54785.72 88888.00 2013-09-19 22:38:44.250 262 12672.02 175.50 54785.72 88888.00 2013-09-19 22:38:44.375 262 12672.02 175.53 54785.72 88888.00 2013-09-19 22:38:44.500 262 12672.05 175.53 54785.72 88888.00 2013-09-19 22:38:44.625 262 12672.05 175.55 54785.70 88888.00 2013-09-19 22:38:44.750 262 12672.00 175.55 54785.72 88888.00 2013-09-19 22:38:44.875 262 12671.92 175.55 54785.70 88888.00 2013-09-19 22:38:45.000 262 12671.92 175.53 54785.68 88888.00 2013-09-19 22:38:45.125 262 12671.98 175.57 54785.68 88888.00 2013-09-19 22:38:45.250 262 12672.02 175.57 54785.68 88888.00 2013-09-19 22:38:45.375 262 12672.05 175.57 54785.65 88888.00 2013-09-19 22:38:45.500 262 12671.98 175.60 54785.62 88888.00 2013-09-19 22:38:45.625 262 12671.88 175.62 54785.62 88888.00 2013-09-19 22:38:45.750 262 12671.83 175.60 54785.60 88888.00 2013-09-19 22:38:45.875 262 12671.85 175.57 54785.60 88888.00 2013-09-19 22:38:46.000 262 12671.88 175.60 54785.60 88888.00 2013-09-19 22:38:46.125 262 12671.88 175.60 54785.57 88888.00 2013-09-19 22:38:46.250 262 12671.80 175.62 54785.60 88888.00 2013-09-19 22:38:46.375 262 12671.80 175.68 54785.60 88888.00 2013-09-19 22:38:46.500 262 12671.80 175.68 54785.57 88888.00 2013-09-19 22:38:46.625 262 12671.77 175.68 54785.55 88888.00 2013-09-19 22:38:46.750 262 12671.70 175.68 54785.53 88888.00 2013-09-19 22:38:46.875 262 12671.67 175.68 54785.53 88888.00 2013-09-19 22:38:47.000 262 12671.67 175.68 54785.50 88888.00 2013-09-19 22:38:47.125 262 12671.65 175.72 54785.50 88888.00 2013-09-19 22:38:47.250 262 12671.58 175.70 54785.50 88888.00 2013-09-19 22:38:47.375 262 12671.60 175.72 54785.50 88888.00 2013-09-19 22:38:47.500 262 12671.62 175.75 54785.47 88888.00 2013-09-19 22:38:47.625 262 12671.67 175.78 54785.45 88888.00 2013-09-19 22:38:47.750 262 12671.70 175.78 54785.45 88888.00 2013-09-19 22:38:47.875 262 12671.62 175.78 54785.43 88888.00 2013-09-19 22:38:48.000 262 12671.60 175.78 54785.43 88888.00 2013-09-19 22:38:48.125 262 12671.62 175.78 54785.40 88888.00 2013-09-19 22:38:48.250 262 12671.60 175.80 54785.40 88888.00 2013-09-19 22:38:48.375 262 12671.52 175.80 54785.40 88888.00 2013-09-19 22:38:48.500 262 12671.60 175.82 54785.38 88888.00 2013-09-19 22:38:48.625 262 12671.65 175.82 54785.38 88888.00 2013-09-19 22:38:48.750 262 12671.62 175.85 54785.35 88888.00 2013-09-19 22:38:48.875 262 12671.52 175.85 54785.35 88888.00 2013-09-19 22:38:49.000 262 12671.55 175.82 54785.35 88888.00 2013-09-19 22:38:49.125 262 12671.58 175.82 54785.35 88888.00 2013-09-19 22:38:49.250 262 12671.48 175.82 54785.30 88888.00 2013-09-19 22:38:49.375 262 12671.50 175.88 54785.28 88888.00 2013-09-19 22:38:49.500 262 12671.52 175.88 54785.28 88888.00 2013-09-19 22:38:49.625 262 12671.42 175.88 54785.30 88888.00 2013-09-19 22:38:49.750 262 12671.42 175.88 54785.28 88888.00 2013-09-19 22:38:49.875 262 12671.45 175.90 54785.25 88888.00 2013-09-19 22:38:50.000 262 12671.42 175.90 54785.22 88888.00 2013-09-19 22:38:50.125 262 12671.45 175.90 54785.22 88888.00 2013-09-19 22:38:50.250 262 12671.48 175.90 54785.25 88888.00 2013-09-19 22:38:50.375 262 12671.52 175.90 54785.25 88888.00 2013-09-19 22:38:50.500 262 12671.42 175.93 54785.20 88888.00 2013-09-19 22:38:50.625 262 12671.35 175.93 54785.20 88888.00 2013-09-19 22:38:50.750 262 12671.33 175.93 54785.15 88888.00 2013-09-19 22:38:50.875 262 12671.38 175.95 54785.18 88888.00 2013-09-19 22:38:51.000 262 12671.40 175.97 54785.15 88888.00 2013-09-19 22:38:51.125 262 12671.38 175.97 54785.18 88888.00 2013-09-19 22:38:51.250 262 12671.30 175.95 54785.15 88888.00 2013-09-19 22:38:51.375 262 12671.33 175.97 54785.15 88888.00 2013-09-19 22:38:51.500 262 12671.30 176.00 54785.12 88888.00 2013-09-19 22:38:51.625 262 12671.27 176.00 54785.10 88888.00 2013-09-19 22:38:51.750 262 12671.30 176.00 54785.10 88888.00 2013-09-19 22:38:51.875 262 12671.35 175.97 54785.05 88888.00 2013-09-19 22:38:52.000 262 12671.40 175.97 54785.05 88888.00 2013-09-19 22:38:52.125 262 12671.38 176.00 54785.07 88888.00 2013-09-19 22:38:52.250 262 12671.35 176.03 54785.05 88888.00 2013-09-19 22:38:52.375 262 12671.38 176.03 54785.00 88888.00 2013-09-19 22:38:52.500 262 12671.27 176.03 54784.97 88888.00 2013-09-19 22:38:52.625 262 12671.25 176.05 54785.00 88888.00 2013-09-19 22:38:52.750 262 12671.27 176.07 54784.97 88888.00 2013-09-19 22:38:52.875 262 12671.27 176.07 54784.97 88888.00 2013-09-19 22:38:53.000 262 12671.30 176.05 54784.97 88888.00 2013-09-19 22:38:53.125 262 12671.25 176.07 54784.97 88888.00 2013-09-19 22:38:53.250 262 12671.20 176.07 54784.97 88888.00 2013-09-19 22:38:53.375 262 12671.20 176.10 54784.95 88888.00 2013-09-19 22:38:53.500 262 12671.15 176.12 54784.95 88888.00 2013-09-19 22:38:53.625 262 12671.10 176.10 54784.95 88888.00 2013-09-19 22:38:53.750 262 12671.12 176.10 54784.93 88888.00 2013-09-19 22:38:53.875 262 12671.17 176.12 54784.90 88888.00 2013-09-19 22:38:54.000 262 12671.17 176.10 54784.85 88888.00 2013-09-19 22:38:54.125 262 12671.12 176.12 54784.88 88888.00 2013-09-19 22:38:54.250 262 12671.02 176.12 54784.88 88888.00 2013-09-19 22:38:54.375 262 12671.05 176.12 54784.90 88888.00 2013-09-19 22:38:54.500 262 12671.05 176.15 54784.88 88888.00 2013-09-19 22:38:54.625 262 12671.05 176.15 54784.88 88888.00 2013-09-19 22:38:54.750 262 12671.05 176.12 54784.88 88888.00 2013-09-19 22:38:54.875 262 12671.05 176.12 54784.88 88888.00 2013-09-19 22:38:55.000 262 12671.05 176.18 54784.82 88888.00 2013-09-19 22:38:55.125 262 12671.02 176.22 54784.80 88888.00 2013-09-19 22:38:55.250 262 12671.00 176.20 54784.80 88888.00 2013-09-19 22:38:55.375 262 12671.05 176.20 54784.82 88888.00 2013-09-19 22:38:55.500 262 12671.08 176.22 54784.78 88888.00 2013-09-19 22:38:55.625 262 12671.08 176.25 54784.80 88888.00 2013-09-19 22:38:55.750 262 12671.05 176.22 54784.78 88888.00 2013-09-19 22:38:55.875 262 12671.02 176.22 54784.78 88888.00 2013-09-19 22:38:56.000 262 12670.95 176.25 54784.75 88888.00 2013-09-19 22:38:56.125 262 12670.95 176.25 54784.72 88888.00 2013-09-19 22:38:56.250 262 12670.95 176.28 54784.72 88888.00 2013-09-19 22:38:56.375 262 12670.98 176.30 54784.70 88888.00 2013-09-19 22:38:56.500 262 12670.95 176.30 54784.70 88888.00 2013-09-19 22:38:56.625 262 12670.92 176.32 54784.68 88888.00 2013-09-19 22:38:56.750 262 12670.92 176.35 54784.70 88888.00 2013-09-19 22:38:56.875 262 12670.98 176.35 54784.68 88888.00 2013-09-19 22:38:57.000 262 12670.98 176.35 54784.68 88888.00 2013-09-19 22:38:57.125 262 12670.90 176.35 54784.65 88888.00 2013-09-19 22:38:57.250 262 12670.83 176.38 54784.68 88888.00 2013-09-19 22:38:57.375 262 12670.80 176.38 54784.62 88888.00 2013-09-19 22:38:57.500 262 12670.77 176.38 54784.65 88888.00 2013-09-19 22:38:57.625 262 12670.80 176.35 54784.62 88888.00 2013-09-19 22:38:57.750 262 12670.83 176.38 54784.60 88888.00 2013-09-19 22:38:57.875 262 12670.83 176.43 54784.60 88888.00 2013-09-19 22:38:58.000 262 12670.75 176.43 54784.57 88888.00 2013-09-19 22:38:58.125 262 12670.73 176.45 54784.57 88888.00 2013-09-19 22:38:58.250 262 12670.70 176.43 54784.57 88888.00 2013-09-19 22:38:58.375 262 12670.75 176.45 54784.57 88888.00 2013-09-19 22:38:58.500 262 12670.70 176.47 54784.55 88888.00 2013-09-19 22:38:58.625 262 12670.67 176.47 54784.55 88888.00 2013-09-19 22:38:58.750 262 12670.65 176.45 54784.53 88888.00 2013-09-19 22:38:58.875 262 12670.58 176.50 54784.50 88888.00 2013-09-19 22:38:59.000 262 12670.52 176.50 54784.50 88888.00 2013-09-19 22:38:59.125 262 12670.52 176.50 54784.47 88888.00 2013-09-19 22:38:59.250 262 12670.58 176.47 54784.47 88888.00 2013-09-19 22:38:59.375 262 12670.58 176.53 54784.47 88888.00 2013-09-19 22:38:59.500 262 12670.48 176.53 54784.45 88888.00 2013-09-19 22:38:59.625 262 12670.45 176.55 54784.47 88888.00 2013-09-19 22:38:59.750 262 12670.52 176.55 54784.45 88888.00 2013-09-19 22:38:59.875 262 12670.62 176.55 54784.43 88888.00 2013-09-19 22:39:00.000 262 12670.58 176.60 54784.40 88888.00 2013-09-19 22:39:00.125 262 12670.52 176.57 54784.43 88888.00 2013-09-19 22:39:00.250 262 12670.38 176.57 54784.38 88888.00 2013-09-19 22:39:00.375 262 12670.42 176.60 54784.38 88888.00 2013-09-19 22:39:00.500 262 12670.42 176.57 54784.40 88888.00 2013-09-19 22:39:00.625 262 12670.42 176.60 54784.38 88888.00 2013-09-19 22:39:00.750 262 12670.45 176.60 54784.35 88888.00 2013-09-19 22:39:00.875 262 12670.45 176.60 54784.35 88888.00 2013-09-19 22:39:01.000 262 12670.45 176.62 54784.32 88888.00 2013-09-19 22:39:01.125 262 12670.48 176.62 54784.32 88888.00 2013-09-19 22:39:01.250 262 12670.42 176.68 54784.32 88888.00 2013-09-19 22:39:01.375 262 12670.38 176.68 54784.28 88888.00 2013-09-19 22:39:01.500 262 12670.30 176.68 54784.28 88888.00 2013-09-19 22:39:01.625 262 12670.30 176.68 54784.30 88888.00 2013-09-19 22:39:01.750 262 12670.30 176.72 54784.28 88888.00 2013-09-19 22:39:01.875 262 12670.20 176.72 54784.25 88888.00 2013-09-19 22:39:02.000 262 12670.15 176.70 54784.22 88888.00 2013-09-19 22:39:02.125 262 12670.17 176.70 54784.22 88888.00 2013-09-19 22:39:02.250 262 12670.20 176.70 54784.20 88888.00 2013-09-19 22:39:02.375 262 12670.20 176.70 54784.20 88888.00 2013-09-19 22:39:02.500 262 12670.12 176.72 54784.22 88888.00 2013-09-19 22:39:02.625 262 12670.12 176.72 54784.25 88888.00 2013-09-19 22:39:02.750 262 12670.10 176.75 54784.20 88888.00 2013-09-19 22:39:02.875 262 12670.02 176.80 54784.18 88888.00 2013-09-19 22:39:03.000 262 12670.05 176.78 54784.15 88888.00 2013-09-19 22:39:03.125 262 12670.05 176.80 54784.18 88888.00 2013-09-19 22:39:03.250 262 12670.00 176.80 54784.12 88888.00 2013-09-19 22:39:03.375 262 12669.95 176.80 54784.15 88888.00 2013-09-19 22:39:03.500 262 12669.92 176.82 54784.15 88888.00 2013-09-19 22:39:03.625 262 12669.90 176.82 54784.12 88888.00 2013-09-19 22:39:03.750 262 12669.95 176.85 54784.07 88888.00 2013-09-19 22:39:03.875 262 12669.90 176.88 54784.07 88888.00 2013-09-19 22:39:04.000 262 12669.88 176.88 54784.07 88888.00 2013-09-19 22:39:04.125 262 12669.83 176.85 54784.07 88888.00 2013-09-19 22:39:04.250 262 12669.75 176.85 54784.05 88888.00 2013-09-19 22:39:04.375 262 12669.77 176.85 54784.03 88888.00 2013-09-19 22:39:04.500 262 12669.80 176.88 54784.05 88888.00 2013-09-19 22:39:04.625 262 12669.77 176.90 54784.05 88888.00 2013-09-19 22:39:04.750 262 12669.75 176.90 54784.03 88888.00 2013-09-19 22:39:04.875 262 12669.70 176.93 54784.03 88888.00 2013-09-19 22:39:05.000 262 12669.77 176.90 54784.00 88888.00 2013-09-19 22:39:05.125 262 12669.85 176.93 54784.00 88888.00 2013-09-19 22:39:05.250 262 12669.80 176.93 54784.00 88888.00 2013-09-19 22:39:05.375 262 12669.80 176.95 54784.00 88888.00 2013-09-19 22:39:05.500 262 12669.73 176.95 54783.97 88888.00 2013-09-19 22:39:05.625 262 12669.67 176.95 54783.97 88888.00 2013-09-19 22:39:05.750 262 12669.67 176.97 54783.97 88888.00 2013-09-19 22:39:05.875 262 12669.67 176.97 54783.97 88888.00 2013-09-19 22:39:06.000 262 12669.65 176.97 54783.95 88888.00 2013-09-19 22:39:06.125 262 12669.58 177.00 54783.95 88888.00 2013-09-19 22:39:06.250 262 12669.52 177.05 54783.93 88888.00 2013-09-19 22:39:06.375 262 12669.52 177.07 54783.93 88888.00 2013-09-19 22:39:06.500 262 12669.55 177.07 54783.90 88888.00 2013-09-19 22:39:06.625 262 12669.50 177.07 54783.90 88888.00 2013-09-19 22:39:06.750 262 12669.48 177.12 54783.85 88888.00 2013-09-19 22:39:06.875 262 12669.42 177.12 54783.85 88888.00 2013-09-19 22:39:07.000 262 12669.40 177.10 54783.85 88888.00 2013-09-19 22:39:07.125 262 12669.42 177.12 54783.82 88888.00 2013-09-19 22:39:07.250 262 12669.38 177.10 54783.82 88888.00 2013-09-19 22:39:07.375 262 12669.35 177.12 54783.82 88888.00 2013-09-19 22:39:07.500 262 12669.35 177.12 54783.80 88888.00 2013-09-19 22:39:07.625 262 12669.33 177.15 54783.78 88888.00 2013-09-19 22:39:07.750 262 12669.25 177.18 54783.78 88888.00 2013-09-19 22:39:07.875 262 12669.23 177.18 54783.75 88888.00 2013-09-19 22:39:08.000 262 12669.23 177.18 54783.72 88888.00 2013-09-19 22:39:08.125 262 12669.17 177.20 54783.70 88888.00 2013-09-19 22:39:08.250 262 12669.10 177.20 54783.70 88888.00 2013-09-19 22:39:08.375 262 12669.08 177.20 54783.70 88888.00 2013-09-19 22:39:08.500 262 12669.05 177.22 54783.68 88888.00 2013-09-19 22:39:08.625 262 12669.08 177.25 54783.68 88888.00 2013-09-19 22:39:08.750 262 12669.05 177.25 54783.68 88888.00 2013-09-19 22:39:08.875 262 12669.02 177.25 54783.65 88888.00 2013-09-19 22:39:09.000 262 12669.02 177.28 54783.65 88888.00 2013-09-19 22:39:09.125 262 12669.02 177.30 54783.65 88888.00 2013-09-19 22:39:09.250 262 12668.98 177.28 54783.65 88888.00 2013-09-19 22:39:09.375 262 12669.05 177.30 54783.62 88888.00 2013-09-19 22:39:09.500 262 12668.98 177.30 54783.60 88888.00 2013-09-19 22:39:09.625 262 12668.88 177.30 54783.57 88888.00 2013-09-19 22:39:09.750 262 12668.83 177.32 54783.57 88888.00 2013-09-19 22:39:09.875 262 12668.80 177.35 54783.57 88888.00 2013-09-19 22:39:10.000 262 12668.83 177.35 54783.55 88888.00 2013-09-19 22:39:10.125 262 12668.85 177.35 54783.53 88888.00 2013-09-19 22:39:10.250 262 12668.83 177.38 54783.55 88888.00 2013-09-19 22:39:10.375 262 12668.83 177.38 54783.53 88888.00 2013-09-19 22:39:10.500 262 12668.85 177.40 54783.53 88888.00 2013-09-19 22:39:10.625 262 12668.83 177.40 54783.50 88888.00 2013-09-19 22:39:10.750 262 12668.77 177.40 54783.50 88888.00 2013-09-19 22:39:10.875 262 12668.75 177.40 54783.53 88888.00 2013-09-19 22:39:11.000 262 12668.75 177.40 54783.47 88888.00 2013-09-19 22:39:11.125 262 12668.73 177.43 54783.47 88888.00 2013-09-19 22:39:11.250 262 12668.67 177.43 54783.47 88888.00 2013-09-19 22:39:11.375 262 12668.67 177.45 54783.45 88888.00 2013-09-19 22:39:11.500 262 12668.58 177.47 54783.43 88888.00 2013-09-19 22:39:11.625 262 12668.52 177.50 54783.45 88888.00 2013-09-19 22:39:11.750 262 12668.52 177.50 54783.45 88888.00 2013-09-19 22:39:11.875 262 12668.52 177.53 54783.40 88888.00 2013-09-19 22:39:12.000 262 12668.55 177.53 54783.38 88888.00 2013-09-19 22:39:12.125 262 12668.55 177.53 54783.35 88888.00 2013-09-19 22:39:12.250 262 12668.50 177.57 54783.38 88888.00 2013-09-19 22:39:12.375 262 12668.45 177.57 54783.35 88888.00 2013-09-19 22:39:12.500 262 12668.38 177.57 54783.35 88888.00 2013-09-19 22:39:12.625 262 12668.33 177.57 54783.35 88888.00 2013-09-19 22:39:12.750 262 12668.33 177.57 54783.32 88888.00 2013-09-19 22:39:12.875 262 12668.30 177.60 54783.30 88888.00 2013-09-19 22:39:13.000 262 12668.33 177.62 54783.30 88888.00 2013-09-19 22:39:13.125 262 12668.35 177.65 54783.28 88888.00 2013-09-19 22:39:13.250 262 12668.30 177.65 54783.25 88888.00 2013-09-19 22:39:13.375 262 12668.27 177.68 54783.22 88888.00 2013-09-19 22:39:13.500 262 12668.25 177.70 54783.25 88888.00 2013-09-19 22:39:13.625 262 12668.23 177.72 54783.22 88888.00 2013-09-19 22:39:13.750 262 12668.25 177.70 54783.22 88888.00 2013-09-19 22:39:13.875 262 12668.30 177.72 54783.22 88888.00 2013-09-19 22:39:14.000 262 12668.23 177.75 54783.20 88888.00 2013-09-19 22:39:14.125 262 12668.15 177.72 54783.20 88888.00 2013-09-19 22:39:14.250 262 12668.15 177.75 54783.20 88888.00 2013-09-19 22:39:14.375 262 12668.12 177.78 54783.20 88888.00 2013-09-19 22:39:14.500 262 12668.10 177.80 54783.18 88888.00 2013-09-19 22:39:14.625 262 12668.12 177.82 54783.15 88888.00 2013-09-19 22:39:14.750 262 12668.10 177.82 54783.12 88888.00 2013-09-19 22:39:14.875 262 12668.02 177.88 54783.12 88888.00 2013-09-19 22:39:15.000 262 12668.00 177.90 54783.10 88888.00 2013-09-19 22:39:15.125 262 12667.95 177.90 54783.10 88888.00 2013-09-19 22:39:15.250 262 12667.90 177.90 54783.10 88888.00 2013-09-19 22:39:15.375 262 12667.92 177.93 54783.07 88888.00 2013-09-19 22:39:15.500 262 12667.90 177.95 54783.07 88888.00 2013-09-19 22:39:15.625 262 12667.85 177.95 54783.07 88888.00 2013-09-19 22:39:15.750 262 12667.88 177.95 54783.03 88888.00 2013-09-19 22:39:15.875 262 12667.88 177.97 54783.00 88888.00 2013-09-19 22:39:16.000 262 12667.85 177.97 54782.97 88888.00 2013-09-19 22:39:16.125 262 12667.80 177.97 54783.00 88888.00 2013-09-19 22:39:16.250 262 12667.80 178.00 54782.97 88888.00 2013-09-19 22:39:16.375 262 12667.77 178.03 54782.93 88888.00 2013-09-19 22:39:16.500 262 12667.73 178.05 54782.93 88888.00 2013-09-19 22:39:16.625 262 12667.73 178.07 54782.90 88888.00 2013-09-19 22:39:16.750 262 12667.77 178.10 54782.90 88888.00 2013-09-19 22:39:16.875 262 12667.80 178.10 54782.88 88888.00 2013-09-19 22:39:17.000 262 12667.77 178.10 54782.85 88888.00 2013-09-19 22:39:17.125 262 12667.73 178.12 54782.88 88888.00 2013-09-19 22:39:17.250 262 12667.60 178.15 54782.85 88888.00 2013-09-19 22:39:17.375 262 12667.62 178.18 54782.85 88888.00 2013-09-19 22:39:17.500 262 12667.67 178.18 54782.80 88888.00 2013-09-19 22:39:17.625 262 12667.67 178.15 54782.80 88888.00 2013-09-19 22:39:17.750 262 12667.67 178.15 54782.78 88888.00 2013-09-19 22:39:17.875 262 12667.62 178.18 54782.75 88888.00 2013-09-19 22:39:18.000 262 12667.62 178.20 54782.70 88888.00 2013-09-19 22:39:18.125 262 12667.58 178.22 54782.70 88888.00 2013-09-19 22:39:18.250 262 12667.48 178.22 54782.70 88888.00 2013-09-19 22:39:18.375 262 12667.52 178.25 54782.70 88888.00 2013-09-19 22:39:18.500 262 12667.50 178.25 54782.70 88888.00 2013-09-19 22:39:18.625 262 12667.42 178.28 54782.70 88888.00 2013-09-19 22:39:18.750 262 12667.40 178.28 54782.68 88888.00 2013-09-19 22:39:18.875 262 12667.40 178.32 54782.62 88888.00 2013-09-19 22:39:19.000 262 12667.40 178.30 54782.62 88888.00 2013-09-19 22:39:19.125 262 12667.38 178.32 54782.60 88888.00 2013-09-19 22:39:19.250 262 12667.30 178.32 54782.62 88888.00 2013-09-19 22:39:19.375 262 12667.33 178.35 54782.60 88888.00 2013-09-19 22:39:19.500 262 12667.33 178.35 54782.60 88888.00 2013-09-19 22:39:19.625 262 12667.27 178.38 54782.60 88888.00 2013-09-19 22:39:19.750 262 12667.20 178.38 54782.55 88888.00 2013-09-19 22:39:19.875 262 12667.17 178.38 54782.53 88888.00 2013-09-19 22:39:20.000 262 12667.20 178.40 54782.50 88888.00 2013-09-19 22:39:20.125 262 12667.20 178.43 54782.50 88888.00 2013-09-19 22:39:20.250 262 12667.20 178.45 54782.50 88888.00 2013-09-19 22:39:20.375 262 12667.15 178.47 54782.47 88888.00 2013-09-19 22:39:20.500 262 12667.12 178.45 54782.50 88888.00 2013-09-19 22:39:20.625 262 12667.10 178.45 54782.47 88888.00 2013-09-19 22:39:20.750 262 12667.08 178.47 54782.47 88888.00 2013-09-19 22:39:20.875 262 12667.05 178.50 54782.45 88888.00 2013-09-19 22:39:21.000 262 12667.05 178.50 54782.40 88888.00 2013-09-19 22:39:21.125 262 12666.98 178.53 54782.40 88888.00 2013-09-19 22:39:21.250 262 12666.90 178.53 54782.43 88888.00 2013-09-19 22:39:21.375 262 12666.85 178.55 54782.43 88888.00 2013-09-19 22:39:21.500 262 12666.83 178.57 54782.40 88888.00 2013-09-19 22:39:21.625 262 12666.83 178.60 54782.38 88888.00 2013-09-19 22:39:21.750 262 12666.80 178.60 54782.38 88888.00 2013-09-19 22:39:21.875 262 12666.77 178.62 54782.38 88888.00 2013-09-19 22:39:22.000 262 12666.80 178.62 54782.35 88888.00 2013-09-19 22:39:22.125 262 12666.75 178.65 54782.32 88888.00 2013-09-19 22:39:22.250 262 12666.65 178.65 54782.32 88888.00 2013-09-19 22:39:22.375 262 12666.70 178.65 54782.32 88888.00 2013-09-19 22:39:22.500 262 12666.70 178.68 54782.32 88888.00 2013-09-19 22:39:22.625 262 12666.70 178.70 54782.32 88888.00 2013-09-19 22:39:22.750 262 12666.62 178.72 54782.32 88888.00 2013-09-19 22:39:22.875 262 12666.62 178.72 54782.30 88888.00 2013-09-19 22:39:23.000 262 12666.60 178.72 54782.28 88888.00 2013-09-19 22:39:23.125 262 12666.62 178.75 54782.28 88888.00 2013-09-19 22:39:23.250 262 12666.52 178.78 54782.28 88888.00 2013-09-19 22:39:23.375 262 12666.50 178.78 54782.25 88888.00 2013-09-19 22:39:23.500 262 12666.45 178.78 54782.25 88888.00 2013-09-19 22:39:23.625 262 12666.45 178.80 54782.22 88888.00 2013-09-19 22:39:23.750 262 12666.45 178.82 54782.22 88888.00 2013-09-19 22:39:23.875 262 12666.45 178.82 54782.22 88888.00 2013-09-19 22:39:24.000 262 12666.48 178.85 54782.20 88888.00 2013-09-19 22:39:24.125 262 12666.42 178.88 54782.18 88888.00 2013-09-19 22:39:24.250 262 12666.38 178.88 54782.18 88888.00 2013-09-19 22:39:24.375 262 12666.35 178.90 54782.15 88888.00 2013-09-19 22:39:24.500 262 12666.38 178.93 54782.15 88888.00 2013-09-19 22:39:24.625 262 12666.35 178.95 54782.15 88888.00 2013-09-19 22:39:24.750 262 12666.35 178.95 54782.15 88888.00 2013-09-19 22:39:24.875 262 12666.33 178.95 54782.12 88888.00 2013-09-19 22:39:25.000 262 12666.27 178.97 54782.10 88888.00 2013-09-19 22:39:25.125 262 12666.25 179.00 54782.12 88888.00 2013-09-19 22:39:25.250 262 12666.20 179.03 54782.10 88888.00 2013-09-19 22:39:25.375 262 12666.17 179.07 54782.05 88888.00 2013-09-19 22:39:25.500 262 12666.17 179.07 54782.05 88888.00 2013-09-19 22:39:25.625 262 12666.15 179.07 54782.05 88888.00 2013-09-19 22:39:25.750 262 12666.15 179.07 54782.05 88888.00 2013-09-19 22:39:25.875 262 12666.17 179.10 54782.05 88888.00 2013-09-19 22:39:26.000 262 12666.10 179.10 54782.00 88888.00 2013-09-19 22:39:26.125 262 12666.05 179.12 54782.03 88888.00 2013-09-19 22:39:26.250 262 12666.05 179.15 54782.00 88888.00 2013-09-19 22:39:26.375 262 12666.08 179.18 54781.97 88888.00 2013-09-19 22:39:26.500 262 12666.05 179.18 54782.00 88888.00 2013-09-19 22:39:26.625 262 12665.98 179.20 54781.97 88888.00 2013-09-19 22:39:26.750 262 12665.92 179.22 54782.00 88888.00 2013-09-19 22:39:26.875 262 12665.88 179.22 54781.95 88888.00 2013-09-19 22:39:27.000 262 12665.90 179.22 54781.95 88888.00 2013-09-19 22:39:27.125 262 12665.92 179.25 54781.95 88888.00 2013-09-19 22:39:27.250 262 12665.88 179.25 54781.97 88888.00 2013-09-19 22:39:27.375 262 12665.83 179.28 54781.93 88888.00 2013-09-19 22:39:27.500 262 12665.73 179.30 54781.95 88888.00 2013-09-19 22:39:27.625 262 12665.75 179.30 54781.90 88888.00 2013-09-19 22:39:27.750 262 12665.70 179.30 54781.90 88888.00 2013-09-19 22:39:27.875 262 12665.65 179.35 54781.90 88888.00 2013-09-19 22:39:28.000 262 12665.62 179.35 54781.85 88888.00 2013-09-19 22:39:28.125 262 12665.58 179.38 54781.88 88888.00 2013-09-19 22:39:28.250 262 12665.52 179.40 54781.90 88888.00 2013-09-19 22:39:28.375 262 12665.50 179.43 54781.90 88888.00 2013-09-19 22:39:28.500 262 12665.40 179.43 54781.90 88888.00 2013-09-19 22:39:28.625 262 12665.35 179.43 54781.88 88888.00 2013-09-19 22:39:28.750 262 12665.35 179.47 54781.88 88888.00 2013-09-19 22:39:28.875 262 12665.38 179.45 54781.88 88888.00 2013-09-19 22:39:29.000 262 12665.35 179.45 54781.85 88888.00 2013-09-19 22:39:29.125 262 12665.30 179.47 54781.85 88888.00 2013-09-19 22:39:29.250 262 12665.23 179.47 54781.82 88888.00 2013-09-19 22:39:29.375 262 12665.27 179.50 54781.85 88888.00 2013-09-19 22:39:29.500 262 12665.25 179.53 54781.85 88888.00 2013-09-19 22:39:29.625 262 12665.23 179.53 54781.82 88888.00 2013-09-19 22:39:29.750 262 12665.23 179.53 54781.82 88888.00 2013-09-19 22:39:29.875 262 12665.20 179.55 54781.78 88888.00 2013-09-19 22:39:30.000 262 12665.17 179.57 54781.75 88888.00 2013-09-19 22:39:30.125 262 12665.17 179.57 54781.78 88888.00 2013-09-19 22:39:30.250 262 12665.10 179.57 54781.78 88888.00 2013-09-19 22:39:30.375 262 12665.05 179.60 54781.75 88888.00 2013-09-19 22:39:30.500 262 12665.05 179.62 54781.72 88888.00 2013-09-19 22:39:30.625 262 12664.98 179.65 54781.75 88888.00 2013-09-19 22:39:30.750 262 12664.98 179.65 54781.72 88888.00 2013-09-19 22:39:30.875 262 12664.92 179.70 54781.75 88888.00 2013-09-19 22:39:31.000 262 12664.88 179.70 54781.70 88888.00 2013-09-19 22:39:31.125 262 12664.83 179.72 54781.72 88888.00 2013-09-19 22:39:31.250 262 12664.75 179.75 54781.70 88888.00 2013-09-19 22:39:31.375 262 12664.83 179.78 54781.72 88888.00 2013-09-19 22:39:31.500 262 12664.90 179.80 54781.72 88888.00 2013-09-19 22:39:31.625 262 12664.88 179.82 54781.70 88888.00 2013-09-19 22:39:31.750 262 12664.85 179.82 54781.68 88888.00 2013-09-19 22:39:31.875 262 12664.77 179.82 54781.68 88888.00 2013-09-19 22:39:32.000 262 12664.75 179.85 54781.65 88888.00 2013-09-19 22:39:32.125 262 12664.70 179.85 54781.68 88888.00 2013-09-19 22:39:32.250 262 12664.70 179.90 54781.68 88888.00 2013-09-19 22:39:32.375 262 12664.75 179.88 54781.68 88888.00 2013-09-19 22:39:32.500 262 12664.70 179.93 54781.68 88888.00 2013-09-19 22:39:32.625 262 12664.65 179.93 54781.68 88888.00 2013-09-19 22:39:32.750 262 12664.62 179.95 54781.68 88888.00 2013-09-19 22:39:32.875 262 12664.62 179.97 54781.68 88888.00 2013-09-19 22:39:33.000 262 12664.62 180.00 54781.62 88888.00 2013-09-19 22:39:33.125 262 12664.52 179.97 54781.62 88888.00 2013-09-19 22:39:33.250 262 12664.42 179.97 54781.62 88888.00 2013-09-19 22:39:33.375 262 12664.42 180.03 54781.65 88888.00 2013-09-19 22:39:33.500 262 12664.40 180.05 54781.65 88888.00 2013-09-19 22:39:33.625 262 12664.35 180.07 54781.62 88888.00 2013-09-19 22:39:33.750 262 12664.35 180.07 54781.62 88888.00 2013-09-19 22:39:33.875 262 12664.38 180.07 54781.62 88888.00 2013-09-19 22:39:34.000 262 12664.40 180.10 54781.62 88888.00 2013-09-19 22:39:34.125 262 12664.33 180.12 54781.60 88888.00 2013-09-19 22:39:34.250 262 12664.20 180.18 54781.60 88888.00 2013-09-19 22:39:34.375 262 12664.20 180.20 54781.57 88888.00 2013-09-19 22:39:34.500 262 12664.25 180.22 54781.57 88888.00 2013-09-19 22:39:34.625 262 12664.25 180.25 54781.55 88888.00 2013-09-19 22:39:34.750 262 12664.23 180.25 54781.55 88888.00 2013-09-19 22:39:34.875 262 12664.17 180.22 54781.57 88888.00 2013-09-19 22:39:35.000 262 12664.12 180.25 54781.57 88888.00 2013-09-19 22:39:35.125 262 12664.12 180.28 54781.57 88888.00 2013-09-19 22:39:35.250 262 12664.08 180.30 54781.55 88888.00 2013-09-19 22:39:35.375 262 12664.02 180.32 54781.53 88888.00 2013-09-19 22:39:35.500 262 12664.00 180.32 54781.55 88888.00 2013-09-19 22:39:35.625 262 12664.00 180.32 54781.55 88888.00 2013-09-19 22:39:35.750 262 12664.00 180.38 54781.57 88888.00 2013-09-19 22:39:35.875 262 12664.00 180.40 54781.55 88888.00 2013-09-19 22:39:36.000 262 12663.95 180.40 54781.53 88888.00 2013-09-19 22:39:36.125 262 12663.88 180.40 54781.55 88888.00 2013-09-19 22:39:36.250 262 12663.88 180.40 54781.53 88888.00 2013-09-19 22:39:36.375 262 12663.95 180.43 54781.53 88888.00 2013-09-19 22:39:36.500 262 12663.95 180.43 54781.53 88888.00 2013-09-19 22:39:36.625 262 12663.95 180.45 54781.50 88888.00 2013-09-19 22:39:36.750 262 12663.90 180.43 54781.47 88888.00 2013-09-19 22:39:36.875 262 12663.88 180.43 54781.50 88888.00 2013-09-19 22:39:37.000 262 12663.88 180.43 54781.50 88888.00 2013-09-19 22:39:37.125 262 12663.80 180.45 54781.47 88888.00 2013-09-19 22:39:37.250 262 12663.75 180.45 54781.47 88888.00 2013-09-19 22:39:37.375 262 12663.77 180.47 54781.47 88888.00 2013-09-19 22:39:37.500 262 12663.75 180.53 54781.45 88888.00 2013-09-19 22:39:37.625 262 12663.70 180.53 54781.50 88888.00 2013-09-19 22:39:37.750 262 12663.62 180.55 54781.47 88888.00 2013-09-19 22:39:37.875 262 12663.60 180.57 54781.45 88888.00 2013-09-19 22:39:38.000 262 12663.60 180.57 54781.43 88888.00 2013-09-19 22:39:38.125 262 12663.62 180.57 54781.45 88888.00 2013-09-19 22:39:38.250 262 12663.60 180.60 54781.45 88888.00 2013-09-19 22:39:38.375 262 12663.58 180.65 54781.47 88888.00 2013-09-19 22:39:38.500 262 12663.55 180.65 54781.47 88888.00 2013-09-19 22:39:38.625 262 12663.60 180.68 54781.45 88888.00 2013-09-19 22:39:38.750 262 12663.60 180.70 54781.43 88888.00 2013-09-19 22:39:38.875 262 12663.58 180.70 54781.43 88888.00 2013-09-19 22:39:39.000 262 12663.52 180.70 54781.43 88888.00 2013-09-19 22:39:39.125 262 12663.52 180.75 54781.45 88888.00 2013-09-19 22:39:39.250 262 12663.45 180.78 54781.43 88888.00 2013-09-19 22:39:39.375 262 12663.45 180.80 54781.43 88888.00 2013-09-19 22:39:39.500 262 12663.42 180.80 54781.40 88888.00 2013-09-19 22:39:39.625 262 12663.42 180.80 54781.40 88888.00 2013-09-19 22:39:39.750 262 12663.38 180.82 54781.43 88888.00 2013-09-19 22:39:39.875 262 12663.35 180.85 54781.40 88888.00 2013-09-19 22:39:40.000 262 12663.33 180.88 54781.38 88888.00 2013-09-19 22:39:40.125 262 12663.35 180.88 54781.40 88888.00 2013-09-19 22:39:40.250 262 12663.30 180.88 54781.43 88888.00 2013-09-19 22:39:40.375 262 12663.27 180.90 54781.38 88888.00 2013-09-19 22:39:40.500 262 12663.25 180.90 54781.35 88888.00 2013-09-19 22:39:40.625 262 12663.25 180.93 54781.35 88888.00 2013-09-19 22:39:40.750 262 12663.30 180.97 54781.38 88888.00 2013-09-19 22:39:40.875 262 12663.30 180.95 54781.35 88888.00 2013-09-19 22:39:41.000 262 12663.23 180.97 54781.32 88888.00 2013-09-19 22:39:41.125 262 12663.23 181.00 54781.32 88888.00 2013-09-19 22:39:41.250 262 12663.23 181.00 54781.32 88888.00 2013-09-19 22:39:41.375 262 12663.23 181.00 54781.30 88888.00 2013-09-19 22:39:41.500 262 12663.17 181.03 54781.32 88888.00 2013-09-19 22:39:41.625 262 12663.17 181.07 54781.32 88888.00 2013-09-19 22:39:41.750 262 12663.17 181.10 54781.32 88888.00 2013-09-19 22:39:41.875 262 12663.15 181.10 54781.30 88888.00 2013-09-19 22:39:42.000 262 12663.17 181.12 54781.30 88888.00 2013-09-19 22:39:42.125 262 12663.17 181.15 54781.32 88888.00 2013-09-19 22:39:42.250 262 12663.15 181.18 54781.30 88888.00 2013-09-19 22:39:42.375 262 12663.15 181.20 54781.30 88888.00 2013-09-19 22:39:42.500 262 12663.08 181.22 54781.28 88888.00 2013-09-19 22:39:42.625 262 12663.10 181.22 54781.28 88888.00 2013-09-19 22:39:42.750 262 12663.12 181.22 54781.30 88888.00 2013-09-19 22:39:42.875 262 12663.05 181.28 54781.28 88888.00 2013-09-19 22:39:43.000 262 12663.02 181.28 54781.28 88888.00 2013-09-19 22:39:43.125 262 12663.00 181.30 54781.28 88888.00 2013-09-19 22:39:43.250 262 12662.95 181.30 54781.30 88888.00 2013-09-19 22:39:43.375 262 12663.00 181.35 54781.30 88888.00 2013-09-19 22:39:43.500 262 12662.98 181.35 54781.28 88888.00 2013-09-19 22:39:43.625 262 12662.95 181.38 54781.28 88888.00 2013-09-19 22:39:43.750 262 12662.92 181.38 54781.25 88888.00 2013-09-19 22:39:43.875 262 12662.90 181.40 54781.25 88888.00 2013-09-19 22:39:44.000 262 12662.88 181.43 54781.25 88888.00 2013-09-19 22:39:44.125 262 12662.88 181.45 54781.25 88888.00 2013-09-19 22:39:44.250 262 12662.85 181.45 54781.28 88888.00 2013-09-19 22:39:44.375 262 12662.85 181.47 54781.25 88888.00 2013-09-19 22:39:44.500 262 12662.83 181.50 54781.28 88888.00 2013-09-19 22:39:44.625 262 12662.85 181.50 54781.25 88888.00 2013-09-19 22:39:44.750 262 12662.85 181.50 54781.25 88888.00 2013-09-19 22:39:44.875 262 12662.90 181.50 54781.25 88888.00 2013-09-19 22:39:45.000 262 12662.88 181.53 54781.22 88888.00 2013-09-19 22:39:45.125 262 12662.85 181.55 54781.22 88888.00 2013-09-19 22:39:45.250 262 12662.80 181.55 54781.25 88888.00 2013-09-19 22:39:45.375 262 12662.80 181.57 54781.25 88888.00 2013-09-19 22:39:45.500 262 12662.77 181.60 54781.25 88888.00 2013-09-19 22:39:45.625 262 12662.77 181.62 54781.25 88888.00 2013-09-19 22:39:45.750 262 12662.73 181.62 54781.25 88888.00 2013-09-19 22:39:45.875 262 12662.73 181.65 54781.28 88888.00 2013-09-19 22:39:46.000 262 12662.77 181.65 54781.25 88888.00 2013-09-19 22:39:46.125 262 12662.75 181.70 54781.22 88888.00 2013-09-19 22:39:46.250 262 12662.70 181.70 54781.25 88888.00 2013-09-19 22:39:46.375 262 12662.67 181.70 54781.22 88888.00 2013-09-19 22:39:46.500 262 12662.67 181.68 54781.25 88888.00 2013-09-19 22:39:46.625 262 12662.62 181.72 54781.25 88888.00 2013-09-19 22:39:46.750 262 12662.58 181.72 54781.25 88888.00 2013-09-19 22:39:46.875 262 12662.60 181.75 54781.25 88888.00 2013-09-19 22:39:47.000 262 12662.62 181.78 54781.25 88888.00 2013-09-19 22:39:47.125 262 12662.62 181.78 54781.25 88888.00 2013-09-19 22:39:47.250 262 12662.58 181.80 54781.25 88888.00 2013-09-19 22:39:47.375 262 12662.62 181.82 54781.25 88888.00 2013-09-19 22:39:47.500 262 12662.62 181.82 54781.25 88888.00 2013-09-19 22:39:47.625 262 12662.67 181.88 54781.22 88888.00 2013-09-19 22:39:47.750 262 12662.67 181.93 54781.22 88888.00 2013-09-19 22:39:47.875 262 12662.65 181.93 54781.25 88888.00 2013-09-19 22:39:48.000 262 12662.58 181.93 54781.25 88888.00 2013-09-19 22:39:48.125 262 12662.58 181.95 54781.22 88888.00 2013-09-19 22:39:48.250 262 12662.50 181.97 54781.25 88888.00 2013-09-19 22:39:48.375 262 12662.52 181.97 54781.22 88888.00 2013-09-19 22:39:48.500 262 12662.55 181.97 54781.22 88888.00 2013-09-19 22:39:48.625 262 12662.55 182.00 54781.22 88888.00 2013-09-19 22:39:48.750 262 12662.48 182.03 54781.22 88888.00 2013-09-19 22:39:48.875 262 12662.38 182.03 54781.22 88888.00 2013-09-19 22:39:49.000 262 12662.33 182.05 54781.22 88888.00 2013-09-19 22:39:49.125 262 12662.30 182.07 54781.22 88888.00 2013-09-19 22:39:49.250 262 12662.30 182.07 54781.22 88888.00 2013-09-19 22:39:49.375 262 12662.30 182.12 54781.20 88888.00 2013-09-19 22:39:49.500 262 12662.33 182.15 54781.20 88888.00 2013-09-19 22:39:49.625 262 12662.35 182.15 54781.20 88888.00 2013-09-19 22:39:49.750 262 12662.30 182.18 54781.20 88888.00 2013-09-19 22:39:49.875 262 12662.20 182.20 54781.20 88888.00 2013-09-19 22:39:50.000 262 12662.25 182.20 54781.18 88888.00 2013-09-19 22:39:50.125 262 12662.25 182.22 54781.22 88888.00 2013-09-19 22:39:50.250 262 12662.17 182.20 54781.22 88888.00 2013-09-19 22:39:50.375 262 12662.15 182.20 54781.20 88888.00 2013-09-19 22:39:50.500 262 12662.20 182.25 54781.20 88888.00 2013-09-19 22:39:50.625 262 12662.25 182.25 54781.18 88888.00 2013-09-19 22:39:50.750 262 12662.17 182.30 54781.15 88888.00 2013-09-19 22:39:50.875 262 12662.10 182.32 54781.15 88888.00 2013-09-19 22:39:51.000 262 12662.12 182.32 54781.15 88888.00 2013-09-19 22:39:51.125 262 12662.10 182.35 54781.18 88888.00 2013-09-19 22:39:51.250 262 12662.10 182.35 54781.22 88888.00 2013-09-19 22:39:51.375 262 12662.12 182.35 54781.25 88888.00 2013-09-19 22:39:51.500 262 12662.08 182.35 54781.25 88888.00 2013-09-19 22:39:51.625 262 12662.05 182.38 54781.20 88888.00 2013-09-19 22:39:51.750 262 12662.02 182.40 54781.22 88888.00 2013-09-19 22:39:51.875 262 12662.05 182.40 54781.22 88888.00 2013-09-19 22:39:52.000 262 12662.05 182.40 54781.20 88888.00 2013-09-19 22:39:52.125 262 12662.00 182.43 54781.20 88888.00 2013-09-19 22:39:52.250 262 12661.98 182.45 54781.20 88888.00 2013-09-19 22:39:52.375 262 12662.02 182.47 54781.22 88888.00 2013-09-19 22:39:52.500 262 12662.08 182.50 54781.20 88888.00 2013-09-19 22:39:52.625 262 12662.02 182.50 54781.20 88888.00 2013-09-19 22:39:52.750 262 12661.98 182.47 54781.20 88888.00 2013-09-19 22:39:52.875 262 12661.98 182.47 54781.20 88888.00 2013-09-19 22:39:53.000 262 12661.92 182.50 54781.20 88888.00 2013-09-19 22:39:53.125 262 12661.88 182.53 54781.22 88888.00 2013-09-19 22:39:53.250 262 12661.77 182.53 54781.22 88888.00 2013-09-19 22:39:53.375 262 12661.83 182.55 54781.20 88888.00 2013-09-19 22:39:53.500 262 12661.83 182.55 54781.20 88888.00 2013-09-19 22:39:53.625 262 12661.83 182.57 54781.20 88888.00 2013-09-19 22:39:53.750 262 12661.80 182.60 54781.20 88888.00 2013-09-19 22:39:53.875 262 12661.80 182.62 54781.20 88888.00 2013-09-19 22:39:54.000 262 12661.75 182.65 54781.22 88888.00 2013-09-19 22:39:54.125 262 12661.77 182.65 54781.22 88888.00 2013-09-19 22:39:54.250 262 12661.77 182.68 54781.22 88888.00 2013-09-19 22:39:54.375 262 12661.77 182.72 54781.22 88888.00 2013-09-19 22:39:54.500 262 12661.70 182.72 54781.22 88888.00 2013-09-19 22:39:54.625 262 12661.62 182.75 54781.25 88888.00 2013-09-19 22:39:54.750 262 12661.60 182.78 54781.25 88888.00 2013-09-19 22:39:54.875 262 12661.58 182.78 54781.25 88888.00 2013-09-19 22:39:55.000 262 12661.55 182.75 54781.25 88888.00 2013-09-19 22:39:55.125 262 12661.52 182.80 54781.20 88888.00 2013-09-19 22:39:55.250 262 12661.50 182.75 54781.22 88888.00 2013-09-19 22:39:55.375 262 12661.52 182.80 54781.22 88888.00 2013-09-19 22:39:55.500 262 12661.50 182.80 54781.25 88888.00 2013-09-19 22:39:55.625 262 12661.52 182.82 54781.28 88888.00 2013-09-19 22:39:55.750 262 12661.50 182.82 54781.25 88888.00 2013-09-19 22:39:55.875 262 12661.55 182.85 54781.25 88888.00 2013-09-19 22:39:56.000 262 12661.52 182.88 54781.25 88888.00 2013-09-19 22:39:56.125 262 12661.50 182.90 54781.25 88888.00 2013-09-19 22:39:56.250 262 12661.42 182.90 54781.25 88888.00 2013-09-19 22:39:56.375 262 12661.45 182.93 54781.25 88888.00 2013-09-19 22:39:56.500 262 12661.42 182.95 54781.28 88888.00 2013-09-19 22:39:56.625 262 12661.40 182.95 54781.28 88888.00 2013-09-19 22:39:56.750 262 12661.35 182.95 54781.28 88888.00 2013-09-19 22:39:56.875 262 12661.30 182.97 54781.25 88888.00 2013-09-19 22:39:57.000 262 12661.33 182.97 54781.25 88888.00 2013-09-19 22:39:57.125 262 12661.40 183.00 54781.28 88888.00 2013-09-19 22:39:57.250 262 12661.38 183.00 54781.28 88888.00 2013-09-19 22:39:57.375 262 12661.35 183.03 54781.25 88888.00 2013-09-19 22:39:57.500 262 12661.35 183.05 54781.25 88888.00 2013-09-19 22:39:57.625 262 12661.33 183.07 54781.28 88888.00 2013-09-19 22:39:57.750 262 12661.38 183.10 54781.28 88888.00 2013-09-19 22:39:57.875 262 12661.38 183.10 54781.25 88888.00 2013-09-19 22:39:58.000 262 12661.33 183.10 54781.25 88888.00 2013-09-19 22:39:58.125 262 12661.33 183.12 54781.25 88888.00 2013-09-19 22:39:58.250 262 12661.25 183.12 54781.25 88888.00 2013-09-19 22:39:58.375 262 12661.25 183.18 54781.28 88888.00 2013-09-19 22:39:58.500 262 12661.23 183.18 54781.28 88888.00 2013-09-19 22:39:58.625 262 12661.17 183.20 54781.25 88888.00 2013-09-19 22:39:58.750 262 12661.15 183.20 54781.25 88888.00 2013-09-19 22:39:58.875 262 12661.15 183.22 54781.28 88888.00 2013-09-19 22:39:59.000 262 12661.17 183.22 54781.25 88888.00 2013-09-19 22:39:59.125 262 12661.23 183.25 54781.25 88888.00 2013-09-19 22:39:59.250 262 12661.20 183.25 54781.28 88888.00 2013-09-19 22:39:59.375 262 12661.20 183.28 54781.28 88888.00 2013-09-19 22:39:59.500 262 12661.17 183.28 54781.25 88888.00 2013-09-19 22:39:59.625 262 12661.17 183.30 54781.28 88888.00 2013-09-19 22:39:59.750 262 12661.15 183.30 54781.25 88888.00 2013-09-19 22:39:59.875 262 12661.10 183.35 54781.25 88888.00 2013-09-19 22:40:00.000 262 12661.10 183.35 54781.25 88888.00 2013-09-19 22:40:00.125 262 12661.12 183.38 54781.28 88888.00 2013-09-19 22:40:00.250 262 12661.08 183.35 54781.25 88888.00 2013-09-19 22:40:00.375 262 12661.08 183.38 54781.25 88888.00 2013-09-19 22:40:00.500 262 12661.02 183.40 54781.28 88888.00 2013-09-19 22:40:00.625 262 12661.02 183.40 54781.28 88888.00 2013-09-19 22:40:00.750 262 12661.05 183.43 54781.30 88888.00 2013-09-19 22:40:00.875 262 12661.02 183.45 54781.28 88888.00 2013-09-19 22:40:01.000 262 12661.00 183.47 54781.25 88888.00 2013-09-19 22:40:01.125 262 12661.00 183.47 54781.25 88888.00 2013-09-19 22:40:01.250 262 12660.98 183.50 54781.30 88888.00 2013-09-19 22:40:01.375 262 12660.98 183.55 54781.28 88888.00 2013-09-19 22:40:01.500 262 12660.98 183.57 54781.28 88888.00 2013-09-19 22:40:01.625 262 12661.05 183.55 54781.30 88888.00 2013-09-19 22:40:01.750 262 12661.05 183.60 54781.30 88888.00 2013-09-19 22:40:01.875 262 12661.05 183.62 54781.28 88888.00 2013-09-19 22:40:02.000 262 12661.05 183.62 54781.25 88888.00 2013-09-19 22:40:02.125 262 12661.02 183.65 54781.28 88888.00 2013-09-19 22:40:02.250 262 12661.00 183.65 54781.28 88888.00 2013-09-19 22:40:02.375 262 12661.05 183.70 54781.28 88888.00 2013-09-19 22:40:02.500 262 12661.05 183.72 54781.28 88888.00 2013-09-19 22:40:02.625 262 12661.02 183.72 54781.25 88888.00 2013-09-19 22:40:02.750 262 12661.02 183.75 54781.28 88888.00 2013-09-19 22:40:02.875 262 12661.00 183.75 54781.28 88888.00 2013-09-19 22:40:03.000 262 12661.05 183.80 54781.25 88888.00 2013-09-19 22:40:03.125 262 12661.02 183.80 54781.25 88888.00 2013-09-19 22:40:03.250 262 12660.95 183.78 54781.28 88888.00 2013-09-19 22:40:03.375 262 12660.98 183.82 54781.25 88888.00 2013-09-19 22:40:03.500 262 12661.02 183.82 54781.30 88888.00 2013-09-19 22:40:03.625 262 12661.02 183.85 54781.28 88888.00 2013-09-19 22:40:03.750 262 12661.00 183.85 54781.25 88888.00 2013-09-19 22:40:03.875 262 12661.02 183.88 54781.25 88888.00 2013-09-19 22:40:04.000 262 12661.12 183.90 54781.25 88888.00 2013-09-19 22:40:04.125 262 12661.12 183.93 54781.25 88888.00 2013-09-19 22:40:04.250 262 12661.02 183.90 54781.22 88888.00 2013-09-19 22:40:04.375 262 12661.00 183.93 54781.22 88888.00 2013-09-19 22:40:04.500 262 12661.00 183.97 54781.25 88888.00 2013-09-19 22:40:04.625 262 12661.02 184.00 54781.28 88888.00 2013-09-19 22:40:04.750 262 12661.08 184.00 54781.30 88888.00 2013-09-19 22:40:04.875 262 12661.02 184.03 54781.28 88888.00 2013-09-19 22:40:05.000 262 12661.00 184.03 54781.28 88888.00 2013-09-19 22:40:05.125 262 12660.98 184.05 54781.28 88888.00 2013-09-19 22:40:05.250 262 12660.98 184.05 54781.28 88888.00 2013-09-19 22:40:05.375 262 12661.02 184.07 54781.28 88888.00 2013-09-19 22:40:05.500 262 12661.05 184.07 54781.28 88888.00 2013-09-19 22:40:05.625 262 12660.98 184.12 54781.28 88888.00 2013-09-19 22:40:05.750 262 12660.92 184.18 54781.28 88888.00 2013-09-19 22:40:05.875 262 12660.90 184.20 54781.28 88888.00 2013-09-19 22:40:06.000 262 12660.90 184.18 54781.28 88888.00 2013-09-19 22:40:06.125 262 12660.98 184.18 54781.28 88888.00 2013-09-19 22:40:06.250 262 12660.95 184.20 54781.28 88888.00 2013-09-19 22:40:06.375 262 12660.95 184.25 54781.28 88888.00 2013-09-19 22:40:06.500 262 12660.95 184.25 54781.28 88888.00 2013-09-19 22:40:06.625 262 12661.02 184.28 54781.28 88888.00 2013-09-19 22:40:06.750 262 12661.00 184.30 54781.28 88888.00 2013-09-19 22:40:06.875 262 12660.98 184.32 54781.28 88888.00 2013-09-19 22:40:07.000 262 12660.95 184.35 54781.28 88888.00 2013-09-19 22:40:07.125 262 12660.95 184.35 54781.28 88888.00 2013-09-19 22:40:07.250 262 12660.98 184.35 54781.28 88888.00 2013-09-19 22:40:07.375 262 12661.08 184.38 54781.30 88888.00 2013-09-19 22:40:07.500 262 12661.08 184.40 54781.30 88888.00 2013-09-19 22:40:07.625 262 12661.02 184.43 54781.28 88888.00 2013-09-19 22:40:07.750 262 12661.02 184.43 54781.25 88888.00 2013-09-19 22:40:07.875 262 12661.05 184.43 54781.25 88888.00 2013-09-19 22:40:08.000 262 12660.98 184.45 54781.25 88888.00 2013-09-19 22:40:08.125 262 12660.95 184.45 54781.28 88888.00 2013-09-19 22:40:08.250 262 12660.98 184.45 54781.30 88888.00 2013-09-19 22:40:08.375 262 12661.00 184.50 54781.30 88888.00 2013-09-19 22:40:08.500 262 12661.00 184.53 54781.28 88888.00 2013-09-19 22:40:08.625 262 12661.05 184.53 54781.28 88888.00 2013-09-19 22:40:08.750 262 12661.10 184.53 54781.25 88888.00 2013-09-19 22:40:08.875 262 12661.12 184.55 54781.28 88888.00 2013-09-19 22:40:09.000 262 12661.08 184.53 54781.28 88888.00 2013-09-19 22:40:09.125 262 12661.05 184.55 54781.28 88888.00 2013-09-19 22:40:09.250 262 12661.12 184.55 54781.28 88888.00 2013-09-19 22:40:09.375 262 12661.10 184.57 54781.28 88888.00 2013-09-19 22:40:09.500 262 12661.08 184.57 54781.28 88888.00 2013-09-19 22:40:09.625 262 12661.10 184.62 54781.30 88888.00 2013-09-19 22:40:09.750 262 12661.10 184.62 54781.32 88888.00 2013-09-19 22:40:09.875 262 12661.17 184.65 54781.30 88888.00 2013-09-19 22:40:10.000 262 12661.15 184.65 54781.30 88888.00 2013-09-19 22:40:10.125 262 12661.08 184.68 54781.28 88888.00 2013-09-19 22:40:10.250 262 12661.08 184.68 54781.30 88888.00 2013-09-19 22:40:10.375 262 12661.10 184.72 54781.30 88888.00 2013-09-19 22:40:10.500 262 12661.08 184.72 54781.30 88888.00 2013-09-19 22:40:10.625 262 12661.15 184.75 54781.30 88888.00 2013-09-19 22:40:10.750 262 12661.17 184.75 54781.30 88888.00 2013-09-19 22:40:10.875 262 12661.17 184.78 54781.30 88888.00 2013-09-19 22:40:11.000 262 12661.23 184.78 54781.30 88888.00 2013-09-19 22:40:11.125 262 12661.25 184.80 54781.32 88888.00 2013-09-19 22:40:11.250 262 12661.23 184.80 54781.32 88888.00 2013-09-19 22:40:11.375 262 12661.25 184.82 54781.32 88888.00 2013-09-19 22:40:11.500 262 12661.25 184.82 54781.30 88888.00 2013-09-19 22:40:11.625 262 12661.25 184.82 54781.32 88888.00 2013-09-19 22:40:11.750 262 12661.27 184.85 54781.32 88888.00 2013-09-19 22:40:11.875 262 12661.33 184.85 54781.30 88888.00 2013-09-19 22:40:12.000 262 12661.38 184.88 54781.28 88888.00 2013-09-19 22:40:12.125 262 12661.38 184.88 54781.30 88888.00 2013-09-19 22:40:12.250 262 12661.30 184.85 54781.30 88888.00 2013-09-19 22:40:12.375 262 12661.25 184.88 54781.28 88888.00 2013-09-19 22:40:12.500 262 12661.17 184.90 54781.28 88888.00 2013-09-19 22:40:12.625 262 12661.20 184.93 54781.30 88888.00 2013-09-19 22:40:12.750 262 12661.35 184.95 54781.30 88888.00 2013-09-19 22:40:12.875 262 12661.38 184.95 54781.28 88888.00 2013-09-19 22:40:13.000 262 12661.40 184.97 54781.30 88888.00 2013-09-19 22:40:13.125 262 12661.35 184.97 54781.30 88888.00 2013-09-19 22:40:13.250 262 12661.38 184.95 54781.30 88888.00 2013-09-19 22:40:13.375 262 12661.45 184.97 54781.28 88888.00 2013-09-19 22:40:13.500 262 12661.48 184.97 54781.28 88888.00 2013-09-19 22:40:13.625 262 12661.45 184.97 54781.28 88888.00 2013-09-19 22:40:13.750 262 12661.48 185.03 54781.28 88888.00 2013-09-19 22:40:13.875 262 12661.50 185.05 54781.30 88888.00 2013-09-19 22:40:14.000 262 12661.55 185.05 54781.28 88888.00 2013-09-19 22:40:14.125 262 12661.58 185.07 54781.28 88888.00 2013-09-19 22:40:14.250 262 12661.52 185.03 54781.30 88888.00 2013-09-19 22:40:14.375 262 12661.55 185.07 54781.28 88888.00 2013-09-19 22:40:14.500 262 12661.52 185.10 54781.30 88888.00 2013-09-19 22:40:14.625 262 12661.55 185.12 54781.28 88888.00 2013-09-19 22:40:14.750 262 12661.58 185.12 54781.30 88888.00 2013-09-19 22:40:14.875 262 12661.62 185.12 54781.30 88888.00 2013-09-19 22:40:15.000 262 12661.62 185.15 54781.28 88888.00 2013-09-19 22:40:15.125 262 12661.67 185.15 54781.28 88888.00 2013-09-19 22:40:15.250 262 12661.67 185.15 54781.30 88888.00 2013-09-19 22:40:15.375 262 12661.70 185.18 54781.30 88888.00 2013-09-19 22:40:15.500 262 12661.70 185.18 54781.28 88888.00 2013-09-19 22:40:15.625 262 12661.75 185.18 54781.25 88888.00 2013-09-19 22:40:15.750 262 12661.73 185.18 54781.28 88888.00 2013-09-19 22:40:15.875 262 12661.75 185.20 54781.30 88888.00 2013-09-19 22:40:16.000 262 12661.77 185.22 54781.30 88888.00 2013-09-19 22:40:16.125 262 12661.80 185.20 54781.30 88888.00 2013-09-19 22:40:16.250 262 12661.75 185.20 54781.30 88888.00 2013-09-19 22:40:16.375 262 12661.77 185.25 54781.32 88888.00 2013-09-19 22:40:16.500 262 12661.80 185.28 54781.32 88888.00 2013-09-19 22:40:16.625 262 12661.80 185.28 54781.32 88888.00 2013-09-19 22:40:16.750 262 12661.83 185.28 54781.30 88888.00 2013-09-19 22:40:16.875 262 12661.88 185.28 54781.32 88888.00 2013-09-19 22:40:17.000 262 12661.88 185.30 54781.32 88888.00 2013-09-19 22:40:17.125 262 12661.88 185.30 54781.32 88888.00 2013-09-19 22:40:17.250 262 12661.85 185.25 54781.35 88888.00 2013-09-19 22:40:17.375 262 12661.88 185.25 54781.32 88888.00 2013-09-19 22:40:17.500 262 12661.90 185.30 54781.35 88888.00 2013-09-19 22:40:17.625 262 12661.92 185.32 54781.40 88888.00 2013-09-19 22:40:17.750 262 12661.98 185.32 54781.38 88888.00 2013-09-19 22:40:17.875 262 12661.92 185.35 54781.38 88888.00 2013-09-19 22:40:18.000 262 12661.90 185.35 54781.35 88888.00 2013-09-19 22:40:18.125 262 12661.90 185.38 54781.38 88888.00 2013-09-19 22:40:18.250 262 12661.88 185.35 54781.40 88888.00 2013-09-19 22:40:18.375 262 12661.95 185.38 54781.40 88888.00 2013-09-19 22:40:18.500 262 12661.98 185.40 54781.40 88888.00 2013-09-19 22:40:18.625 262 12661.98 185.43 54781.38 88888.00 2013-09-19 22:40:18.750 262 12662.00 185.40 54781.38 88888.00 2013-09-19 22:40:18.875 262 12662.05 185.43 54781.38 88888.00 2013-09-19 22:40:19.000 262 12662.05 185.43 54781.40 88888.00 2013-09-19 22:40:19.125 262 12662.02 185.45 54781.40 88888.00 2013-09-19 22:40:19.250 262 12661.98 185.47 54781.38 88888.00 2013-09-19 22:40:19.375 262 12662.10 185.47 54781.40 88888.00 2013-09-19 22:40:19.500 262 12662.10 185.50 54781.43 88888.00 2013-09-19 22:40:19.625 262 12662.15 185.53 54781.43 88888.00 2013-09-19 22:40:19.750 262 12662.12 185.53 54781.43 88888.00 2013-09-19 22:40:19.875 262 12662.15 185.53 54781.43 88888.00 2013-09-19 22:40:20.000 262 12662.12 185.55 54781.40 88888.00 2013-09-19 22:40:20.125 262 12662.15 185.53 54781.43 88888.00 2013-09-19 22:40:20.250 262 12662.15 185.55 54781.45 88888.00 2013-09-19 22:40:20.375 262 12662.15 185.57 54781.45 88888.00 2013-09-19 22:40:20.500 262 12662.10 185.60 54781.45 88888.00 2013-09-19 22:40:20.625 262 12662.12 185.57 54781.47 88888.00 2013-09-19 22:40:20.750 262 12662.10 185.57 54781.47 88888.00 2013-09-19 22:40:20.875 262 12662.17 185.57 54781.45 88888.00 2013-09-19 22:40:21.000 262 12662.25 185.57 54781.45 88888.00 2013-09-19 22:40:21.125 262 12662.23 185.60 54781.47 88888.00 2013-09-19 22:40:21.250 262 12662.20 185.60 54781.47 88888.00 2013-09-19 22:40:21.375 262 12662.25 185.62 54781.50 88888.00 2013-09-19 22:40:21.500 262 12662.17 185.62 54781.53 88888.00 2013-09-19 22:40:21.625 262 12662.20 185.65 54781.53 88888.00 2013-09-19 22:40:21.750 262 12662.23 185.62 54781.53 88888.00 2013-09-19 22:40:21.875 262 12662.27 185.62 54781.53 88888.00 2013-09-19 22:40:22.000 262 12662.33 185.68 54781.53 88888.00 2013-09-19 22:40:22.125 262 12662.33 185.65 54781.53 88888.00 2013-09-19 22:40:22.250 262 12662.30 185.65 54781.55 88888.00 2013-09-19 22:40:22.375 262 12662.30 185.65 54781.55 88888.00 2013-09-19 22:40:22.500 262 12662.33 185.68 54781.55 88888.00 2013-09-19 22:40:22.625 262 12662.38 185.70 54781.55 88888.00 2013-09-19 22:40:22.750 262 12662.42 185.72 54781.57 88888.00 2013-09-19 22:40:22.875 262 12662.40 185.72 54781.57 88888.00 2013-09-19 22:40:23.000 262 12662.45 185.70 54781.55 88888.00 2013-09-19 22:40:23.125 262 12662.42 185.70 54781.55 88888.00 2013-09-19 22:40:23.250 262 12662.40 185.72 54781.60 88888.00 2013-09-19 22:40:23.375 262 12662.42 185.72 54781.60 88888.00 2013-09-19 22:40:23.500 262 12662.42 185.72 54781.60 88888.00 2013-09-19 22:40:23.625 262 12662.42 185.72 54781.60 88888.00 2013-09-19 22:40:23.750 262 12662.40 185.72 54781.62 88888.00 2013-09-19 22:40:23.875 262 12662.45 185.75 54781.62 88888.00 2013-09-19 22:40:24.000 262 12662.50 185.78 54781.60 88888.00 2013-09-19 22:40:24.125 262 12662.52 185.78 54781.65 88888.00 2013-09-19 22:40:24.250 262 12662.52 185.75 54781.65 88888.00 2013-09-19 22:40:24.375 262 12662.50 185.78 54781.62 88888.00 2013-09-19 22:40:24.500 262 12662.52 185.80 54781.62 88888.00 2013-09-19 22:40:24.625 262 12662.58 185.80 54781.65 88888.00 2013-09-19 22:40:24.750 262 12662.60 185.78 54781.65 88888.00 2013-09-19 22:40:24.875 262 12662.58 185.80 54781.68 88888.00 2013-09-19 22:40:25.000 262 12662.55 185.80 54781.68 88888.00 2013-09-19 22:40:25.125 262 12662.60 185.80 54781.68 88888.00 2013-09-19 22:40:25.250 262 12662.65 185.80 54781.70 88888.00 2013-09-19 22:40:25.375 262 12662.70 185.80 54781.70 88888.00 2013-09-19 22:40:25.500 262 12662.70 185.78 54781.75 88888.00 2013-09-19 22:40:25.625 262 12662.73 185.80 54781.72 88888.00 2013-09-19 22:40:25.750 262 12662.73 185.82 54781.75 88888.00 2013-09-19 22:40:25.875 262 12662.73 185.80 54781.72 88888.00 2013-09-19 22:40:26.000 262 12662.70 185.80 54781.75 88888.00 2013-09-19 22:40:26.125 262 12662.65 185.82 54781.78 88888.00 2013-09-19 22:40:26.250 262 12662.70 185.85 54781.78 88888.00 2013-09-19 22:40:26.375 262 12662.77 185.88 54781.75 88888.00 2013-09-19 22:40:26.500 262 12662.75 185.85 54781.78 88888.00 2013-09-19 22:40:26.625 262 12662.77 185.85 54781.82 88888.00 2013-09-19 22:40:26.750 262 12662.77 185.85 54781.82 88888.00 2013-09-19 22:40:26.875 262 12662.77 185.88 54781.82 88888.00 2013-09-19 22:40:27.000 262 12662.80 185.90 54781.82 88888.00 2013-09-19 22:40:27.125 262 12662.90 185.90 54781.85 88888.00 2013-09-19 22:40:27.250 262 12662.92 185.90 54781.88 88888.00 2013-09-19 22:40:27.375 262 12662.88 185.93 54781.88 88888.00 2013-09-19 22:40:27.500 262 12662.90 185.93 54781.88 88888.00 2013-09-19 22:40:27.625 262 12662.92 185.93 54781.85 88888.00 2013-09-19 22:40:27.750 262 12663.00 185.90 54781.88 88888.00 2013-09-19 22:40:27.875 262 12663.05 185.93 54781.90 88888.00 2013-09-19 22:40:28.000 262 12663.02 185.93 54781.90 88888.00 2013-09-19 22:40:28.125 262 12663.00 185.93 54781.93 88888.00 2013-09-19 22:40:28.250 262 12663.02 185.90 54781.93 88888.00 2013-09-19 22:40:28.375 262 12663.10 185.93 54781.93 88888.00 2013-09-19 22:40:28.500 262 12663.12 185.97 54781.95 88888.00 2013-09-19 22:40:28.625 262 12663.17 185.97 54781.95 88888.00 2013-09-19 22:40:28.750 262 12663.17 185.97 54781.95 88888.00 2013-09-19 22:40:28.875 262 12663.20 185.95 54781.97 88888.00 2013-09-19 22:40:29.000 262 12663.25 185.95 54781.97 88888.00 2013-09-19 22:40:29.125 262 12663.23 185.97 54781.97 88888.00 2013-09-19 22:40:29.250 262 12663.23 185.97 54781.97 88888.00 2013-09-19 22:40:29.375 262 12663.33 186.00 54782.00 88888.00 2013-09-19 22:40:29.500 262 12663.38 185.97 54782.00 88888.00 2013-09-19 22:40:29.625 262 12663.40 185.97 54782.00 88888.00 2013-09-19 22:40:29.750 262 12663.35 185.97 54782.03 88888.00 2013-09-19 22:40:29.875 262 12663.38 185.97 54782.03 88888.00 2013-09-19 22:40:30.000 262 12663.48 185.97 54782.03 88888.00 2013-09-19 22:40:30.125 262 12663.50 186.00 54782.05 88888.00 2013-09-19 22:40:30.250 262 12663.45 186.00 54782.05 88888.00 2013-09-19 22:40:30.375 262 12663.42 186.03 54782.07 88888.00 2013-09-19 22:40:30.500 262 12663.45 186.03 54782.07 88888.00 2013-09-19 22:40:30.625 262 12663.50 186.03 54782.07 88888.00 2013-09-19 22:40:30.750 262 12663.55 186.03 54782.07 88888.00 2013-09-19 22:40:30.875 262 12663.55 186.03 54782.07 88888.00 2013-09-19 22:40:31.000 262 12663.60 186.03 54782.10 88888.00 2013-09-19 22:40:31.125 262 12663.58 186.03 54782.12 88888.00 2013-09-19 22:40:31.250 262 12663.58 186.03 54782.15 88888.00 2013-09-19 22:40:31.375 262 12663.60 186.05 54782.12 88888.00 2013-09-19 22:40:31.500 262 12663.62 186.05 54782.12 88888.00 2013-09-19 22:40:31.625 262 12663.62 186.07 54782.15 88888.00 2013-09-19 22:40:31.750 262 12663.62 186.05 54782.18 88888.00 2013-09-19 22:40:31.875 262 12663.70 186.05 54782.18 88888.00 2013-09-19 22:40:32.000 262 12663.67 186.05 54782.18 88888.00 2013-09-19 22:40:32.125 262 12663.62 186.05 54782.20 88888.00 2013-09-19 22:40:32.250 262 12663.65 186.05 54782.20 88888.00 2013-09-19 22:40:32.375 262 12663.70 186.05 54782.20 88888.00 2013-09-19 22:40:32.500 262 12663.77 186.03 54782.22 88888.00 2013-09-19 22:40:32.625 262 12663.83 186.03 54782.22 88888.00 2013-09-19 22:40:32.750 262 12663.83 186.03 54782.22 88888.00 2013-09-19 22:40:32.875 262 12663.85 186.03 54782.25 88888.00 2013-09-19 22:40:33.000 262 12663.88 186.03 54782.22 88888.00 2013-09-19 22:40:33.125 262 12663.95 186.03 54782.25 88888.00 2013-09-19 22:40:33.250 262 12663.95 186.03 54782.28 88888.00 2013-09-19 22:40:33.375 262 12664.00 186.03 54782.25 88888.00 2013-09-19 22:40:33.500 262 12664.02 186.05 54782.28 88888.00 2013-09-19 22:40:33.625 262 12664.02 186.03 54782.32 88888.00 2013-09-19 22:40:33.750 262 12664.10 186.05 54782.30 88888.00 2013-09-19 22:40:33.875 262 12664.17 186.05 54782.30 88888.00 2013-09-19 22:40:34.000 262 12664.17 186.03 54782.32 88888.00 2013-09-19 22:40:34.125 262 12664.17 186.05 54782.38 88888.00 2013-09-19 22:40:34.250 262 12664.17 186.03 54782.38 88888.00 2013-09-19 22:40:34.375 262 12664.25 186.03 54782.40 88888.00 2013-09-19 22:40:34.500 262 12664.27 186.03 54782.40 88888.00 2013-09-19 22:40:34.625 262 12664.30 186.00 54782.38 88888.00 2013-09-19 22:40:34.750 262 12664.30 186.03 54782.40 88888.00 2013-09-19 22:40:34.875 262 12664.35 186.00 54782.40 88888.00 2013-09-19 22:40:35.000 262 12664.35 186.00 54782.40 88888.00 2013-09-19 22:40:35.125 262 12664.35 185.97 54782.43 88888.00 2013-09-19 22:40:35.250 262 12664.38 185.97 54782.43 88888.00 2013-09-19 22:40:35.375 262 12664.48 185.97 54782.43 88888.00 2013-09-19 22:40:35.500 262 12664.50 185.97 54782.45 88888.00 2013-09-19 22:40:35.625 262 12664.45 185.97 54782.47 88888.00 2013-09-19 22:40:35.750 262 12664.45 185.97 54782.45 88888.00 2013-09-19 22:40:35.875 262 12664.55 185.97 54782.45 88888.00 2013-09-19 22:40:36.000 262 12664.60 185.97 54782.45 88888.00 2013-09-19 22:40:36.125 262 12664.60 185.95 54782.47 88888.00 2013-09-19 22:40:36.250 262 12664.55 185.95 54782.50 88888.00 2013-09-19 22:40:36.375 262 12664.55 185.93 54782.53 88888.00 2013-09-19 22:40:36.500 262 12664.55 185.93 54782.53 88888.00 2013-09-19 22:40:36.625 262 12664.60 185.93 54782.55 88888.00 2013-09-19 22:40:36.750 262 12664.65 185.93 54782.57 88888.00 2013-09-19 22:40:36.875 262 12664.65 185.93 54782.60 88888.00 2013-09-19 22:40:37.000 262 12664.62 185.93 54782.60 88888.00 2013-09-19 22:40:37.125 262 12664.60 185.93 54782.60 88888.00 2013-09-19 22:40:37.250 262 12664.62 185.88 54782.62 88888.00 2013-09-19 22:40:37.375 262 12664.73 185.88 54782.62 88888.00 2013-09-19 22:40:37.500 262 12664.77 185.88 54782.62 88888.00 2013-09-19 22:40:37.625 262 12664.83 185.88 54782.62 88888.00 2013-09-19 22:40:37.750 262 12664.85 185.88 54782.68 88888.00 2013-09-19 22:40:37.875 262 12664.85 185.88 54782.68 88888.00 2013-09-19 22:40:38.000 262 12664.90 185.82 54782.65 88888.00 2013-09-19 22:40:38.125 262 12664.88 185.85 54782.68 88888.00 2013-09-19 22:40:38.250 262 12664.80 185.82 54782.68 88888.00 2013-09-19 22:40:38.375 262 12664.85 185.80 54782.70 88888.00 2013-09-19 22:40:38.500 262 12664.98 185.80 54782.72 88888.00 2013-09-19 22:40:38.625 262 12665.02 185.80 54782.75 88888.00 2013-09-19 22:40:38.750 262 12665.05 185.80 54782.75 88888.00 2013-09-19 22:40:38.875 262 12665.08 185.78 54782.72 88888.00 2013-09-19 22:40:39.000 262 12665.08 185.78 54782.78 88888.00 2013-09-19 22:40:39.125 262 12665.08 185.75 54782.80 88888.00 2013-09-19 22:40:39.250 262 12665.02 185.72 54782.82 88888.00 2013-09-19 22:40:39.375 262 12665.08 185.72 54782.82 88888.00 2013-09-19 22:40:39.500 262 12665.10 185.70 54782.80 88888.00 2013-09-19 22:40:39.625 262 12665.17 185.70 54782.82 88888.00 2013-09-19 22:40:39.750 262 12665.25 185.72 54782.80 88888.00 2013-09-19 22:40:39.875 262 12665.20 185.70 54782.82 88888.00 2013-09-19 22:40:40.000 262 12665.20 185.68 54782.82 88888.00 2013-09-19 22:40:40.125 262 12665.25 185.65 54782.85 88888.00 2013-09-19 22:40:40.250 262 12665.27 185.68 54782.88 88888.00 2013-09-19 22:40:40.375 262 12665.33 185.68 54782.85 88888.00 2013-09-19 22:40:40.500 262 12665.35 185.65 54782.88 88888.00 2013-09-19 22:40:40.625 262 12665.38 185.65 54782.90 88888.00 2013-09-19 22:40:40.750 262 12665.40 185.65 54782.93 88888.00 2013-09-19 22:40:40.875 262 12665.42 185.65 54782.93 88888.00 2013-09-19 22:40:41.000 262 12665.48 185.65 54782.90 88888.00 2013-09-19 22:40:41.125 262 12665.50 185.62 54782.93 88888.00 2013-09-19 22:40:41.250 262 12665.40 185.57 54782.93 88888.00 2013-09-19 22:40:41.375 262 12665.42 185.57 54782.95 88888.00 2013-09-19 22:40:41.500 262 12665.45 185.55 54782.97 88888.00 2013-09-19 22:40:41.625 262 12665.45 185.53 54782.97 88888.00 2013-09-19 22:40:41.750 262 12665.48 185.53 54783.00 88888.00 2013-09-19 22:40:41.875 262 12665.50 185.53 54783.05 88888.00 2013-09-19 22:40:42.000 262 12665.55 185.53 54783.07 88888.00 2013-09-19 22:40:42.125 262 12665.58 185.50 54783.05 88888.00 2013-09-19 22:40:42.250 262 12665.60 185.50 54783.05 88888.00 2013-09-19 22:40:42.375 262 12665.62 185.50 54783.07 88888.00 2013-09-19 22:40:42.500 262 12665.62 185.45 54783.10 88888.00 2013-09-19 22:40:42.625 262 12665.62 185.45 54783.12 88888.00 2013-09-19 22:40:42.750 262 12665.67 185.43 54783.12 88888.00 2013-09-19 22:40:42.875 262 12665.65 185.43 54783.12 88888.00 2013-09-19 22:40:43.000 262 12665.70 185.43 54783.15 88888.00 2013-09-19 22:40:43.125 262 12665.75 185.43 54783.18 88888.00 2013-09-19 22:40:43.250 262 12665.75 185.38 54783.20 88888.00 2013-09-19 22:40:43.375 262 12665.80 185.38 54783.18 88888.00 2013-09-19 22:40:43.500 262 12665.83 185.38 54783.18 88888.00 2013-09-19 22:40:43.625 262 12665.83 185.35 54783.18 88888.00 2013-09-19 22:40:43.750 262 12665.80 185.35 54783.20 88888.00 2013-09-19 22:40:43.875 262 12665.80 185.32 54783.20 88888.00 2013-09-19 22:40:44.000 262 12665.75 185.30 54783.18 88888.00 2013-09-19 22:40:44.125 262 12665.75 185.30 54783.20 88888.00 2013-09-19 22:40:44.250 262 12665.73 185.28 54783.22 88888.00 2013-09-19 22:40:44.375 262 12665.77 185.28 54783.22 88888.00 2013-09-19 22:40:44.500 262 12665.85 185.30 54783.22 88888.00 2013-09-19 22:40:44.625 262 12665.88 185.28 54783.25 88888.00 2013-09-19 22:40:44.750 262 12665.90 185.25 54783.25 88888.00 2013-09-19 22:40:44.875 262 12665.92 185.22 54783.28 88888.00 2013-09-19 22:40:45.000 262 12665.92 185.18 54783.30 88888.00 2013-09-19 22:40:45.125 262 12665.95 185.18 54783.30 88888.00 2013-09-19 22:40:45.250 262 12665.98 185.18 54783.30 88888.00 2013-09-19 22:40:45.375 262 12666.02 185.18 54783.32 88888.00 2013-09-19 22:40:45.500 262 12666.02 185.18 54783.32 88888.00 2013-09-19 22:40:45.625 262 12666.05 185.10 54783.32 88888.00 2013-09-19 22:40:45.750 262 12666.05 185.07 54783.35 88888.00 2013-09-19 22:40:45.875 262 12666.08 185.07 54783.35 88888.00 2013-09-19 22:40:46.000 262 12666.12 185.07 54783.38 88888.00 2013-09-19 22:40:46.125 262 12666.10 185.07 54783.40 88888.00 2013-09-19 22:40:46.250 262 12666.10 185.05 54783.38 88888.00 2013-09-19 22:40:46.375 262 12666.12 185.05 54783.40 88888.00 2013-09-19 22:40:46.500 262 12666.12 185.03 54783.40 88888.00 2013-09-19 22:40:46.625 262 12666.20 185.00 54783.43 88888.00 2013-09-19 22:40:46.750 262 12666.23 184.97 54783.45 88888.00 2013-09-19 22:40:46.875 262 12666.23 184.95 54783.47 88888.00 2013-09-19 22:40:47.000 262 12666.23 184.93 54783.47 88888.00 2013-09-19 22:40:47.125 262 12666.23 184.93 54783.50 88888.00 2013-09-19 22:40:47.250 262 12666.23 184.90 54783.57 88888.00 2013-09-19 22:40:47.375 262 12666.25 184.93 54783.55 88888.00 2013-09-19 22:40:47.500 262 12666.30 184.90 54783.60 88888.00 2013-09-19 22:40:47.625 262 12666.30 184.88 54783.60 88888.00 2013-09-19 22:40:47.750 262 12666.33 184.88 54783.62 88888.00 2013-09-19 22:40:47.875 262 12666.40 184.88 54783.65 88888.00 2013-09-19 22:40:48.000 262 12666.48 184.85 54783.62 88888.00 2013-09-19 22:40:48.125 262 12666.45 184.82 54783.62 88888.00 2013-09-19 22:40:48.250 262 12666.42 184.80 54783.65 88888.00 2013-09-19 22:40:48.375 262 12666.45 184.82 54783.65 88888.00 2013-09-19 22:40:48.500 262 12666.42 184.80 54783.65 88888.00 2013-09-19 22:40:48.625 262 12666.40 184.78 54783.70 88888.00 2013-09-19 22:40:48.750 262 12666.45 184.78 54783.70 88888.00 2013-09-19 22:40:48.875 262 12666.48 184.75 54783.68 88888.00 2013-09-19 22:40:49.000 262 12666.52 184.72 54783.70 88888.00 2013-09-19 22:40:49.125 262 12666.52 184.72 54783.75 88888.00 2013-09-19 22:40:49.250 262 12666.45 184.72 54783.75 88888.00 2013-09-19 22:40:49.375 262 12666.52 184.72 54783.75 88888.00 2013-09-19 22:40:49.500 262 12666.55 184.68 54783.78 88888.00 2013-09-19 22:40:49.625 262 12666.55 184.68 54783.80 88888.00 2013-09-19 22:40:49.750 262 12666.58 184.65 54783.82 88888.00 2013-09-19 22:40:49.875 262 12666.52 184.62 54783.82 88888.00 2013-09-19 22:40:50.000 262 12666.58 184.62 54783.85 88888.00 2013-09-19 22:40:50.125 262 12666.67 184.60 54783.88 88888.00 2013-09-19 22:40:50.250 262 12666.62 184.55 54783.85 88888.00 2013-09-19 22:40:50.375 262 12666.58 184.55 54783.88 88888.00 2013-09-19 22:40:50.500 262 12666.62 184.55 54783.88 88888.00 2013-09-19 22:40:50.625 262 12666.62 184.50 54783.88 88888.00 2013-09-19 22:40:50.750 262 12666.65 184.50 54783.90 88888.00 2013-09-19 22:40:50.875 262 12666.62 184.47 54783.93 88888.00 2013-09-19 22:40:51.000 262 12666.67 184.45 54783.90 88888.00 2013-09-19 22:40:51.125 262 12666.73 184.45 54783.93 88888.00 2013-09-19 22:40:51.250 262 12666.70 184.43 54783.95 88888.00 2013-09-19 22:40:51.375 262 12666.73 184.40 54783.95 88888.00 2013-09-19 22:40:51.500 262 12666.77 184.38 54784.00 88888.00 2013-09-19 22:40:51.625 262 12666.80 184.35 54784.00 88888.00 2013-09-19 22:40:51.750 262 12666.83 184.35 54783.97 88888.00 2013-09-19 22:40:51.875 262 12666.80 184.35 54784.03 88888.00 2013-09-19 22:40:52.000 262 12666.85 184.32 54784.03 88888.00 2013-09-19 22:40:52.125 262 12666.90 184.30 54784.03 88888.00 2013-09-19 22:40:52.250 262 12666.90 184.28 54784.05 88888.00 2013-09-19 22:40:52.375 262 12666.95 184.28 54784.07 88888.00 2013-09-19 22:40:52.500 262 12666.95 184.25 54784.07 88888.00 2013-09-19 22:40:52.625 262 12666.90 184.20 54784.07 88888.00 2013-09-19 22:40:52.750 262 12666.92 184.18 54784.07 88888.00 2013-09-19 22:40:52.875 262 12666.98 184.15 54784.10 88888.00 2013-09-19 22:40:53.000 262 12667.05 184.10 54784.07 88888.00 2013-09-19 22:40:53.125 262 12667.08 184.10 54784.10 88888.00 2013-09-19 22:40:53.250 262 12667.05 184.07 54784.12 88888.00 2013-09-19 22:40:53.375 262 12667.08 184.07 54784.12 88888.00 2013-09-19 22:40:53.500 262 12667.10 184.05 54784.15 88888.00 2013-09-19 22:40:53.625 262 12667.12 184.03 54784.18 88888.00 2013-09-19 22:40:53.750 262 12667.20 184.00 54784.20 88888.00 2013-09-19 22:40:53.875 262 12667.27 184.00 54784.22 88888.00 2013-09-19 22:40:54.000 262 12667.27 183.97 54784.22 88888.00 2013-09-19 22:40:54.125 262 12667.23 183.93 54784.22 88888.00 2013-09-19 22:40:54.250 262 12667.27 183.93 54784.25 88888.00 2013-09-19 22:40:54.375 262 12667.35 183.93 54784.25 88888.00 2013-09-19 22:40:54.500 262 12667.40 183.88 54784.25 88888.00 2013-09-19 22:40:54.625 262 12667.38 183.85 54784.25 88888.00 2013-09-19 22:40:54.750 262 12667.35 183.85 54784.28 88888.00 2013-09-19 22:40:54.875 262 12667.30 183.85 54784.30 88888.00 2013-09-19 22:40:55.000 262 12667.33 183.78 54784.30 88888.00 2013-09-19 22:40:55.125 262 12667.35 183.78 54784.32 88888.00 2013-09-19 22:40:55.250 262 12667.35 183.75 54784.35 88888.00 2013-09-19 22:40:55.375 262 12667.42 183.72 54784.35 88888.00 2013-09-19 22:40:55.500 262 12667.48 183.70 54784.38 88888.00 2013-09-19 22:40:55.625 262 12667.48 183.68 54784.40 88888.00 2013-09-19 22:40:55.750 262 12667.52 183.70 54784.40 88888.00 2013-09-19 22:40:55.875 262 12667.55 183.65 54784.43 88888.00 2013-09-19 22:40:56.000 262 12667.55 183.62 54784.38 88888.00 2013-09-19 22:40:56.125 262 12667.55 183.60 54784.43 88888.00 2013-09-19 22:40:56.250 262 12667.55 183.55 54784.50 88888.00 2013-09-19 22:40:56.375 262 12667.62 183.57 54784.50 88888.00 2013-09-19 22:40:56.500 262 12667.62 183.55 54784.50 88888.00 2013-09-19 22:40:56.625 262 12667.58 183.50 54784.45 88888.00 2013-09-19 22:40:56.750 262 12667.60 183.47 54784.47 88888.00 2013-09-19 22:40:56.875 262 12667.60 183.47 54784.53 88888.00 2013-09-19 22:40:57.000 262 12667.67 183.47 54784.55 88888.00 2013-09-19 22:40:57.125 262 12667.75 183.47 54784.55 88888.00 2013-09-19 22:40:57.250 262 12667.70 183.43 54784.57 88888.00 2013-09-19 22:40:57.375 262 12667.67 183.43 54784.60 88888.00 2013-09-19 22:40:57.500 262 12667.73 183.40 54784.60 88888.00 2013-09-19 22:40:57.625 262 12667.75 183.38 54784.60 88888.00 2013-09-19 22:40:57.750 262 12667.73 183.35 54784.62 88888.00 2013-09-19 22:40:57.875 262 12667.77 183.32 54784.60 88888.00 2013-09-19 22:40:58.000 262 12667.90 183.30 54784.62 88888.00 2013-09-19 22:40:58.125 262 12667.95 183.28 54784.65 88888.00 2013-09-19 22:40:58.250 262 12667.90 183.25 54784.65 88888.00 2013-09-19 22:40:58.375 262 12667.90 183.22 54784.68 88888.00 2013-09-19 22:40:58.500 262 12667.90 183.22 54784.65 88888.00 2013-09-19 22:40:58.625 262 12667.95 183.22 54784.68 88888.00 2013-09-19 22:40:58.750 262 12668.00 183.20 54784.70 88888.00 2013-09-19 22:40:58.875 262 12668.08 183.20 54784.68 88888.00 2013-09-19 22:40:59.000 262 12668.08 183.18 54784.68 88888.00 2013-09-19 22:40:59.125 262 12668.05 183.18 54784.72 88888.00 2013-09-19 22:40:59.250 262 12668.00 183.10 54784.75 88888.00 2013-09-19 22:40:59.375 262 12668.08 183.12 54784.72 88888.00 2013-09-19 22:40:59.500 262 12668.12 183.10 54784.78 88888.00 2013-09-19 22:40:59.625 262 12668.20 183.10 54784.80 88888.00 2013-09-19 22:40:59.750 262 12668.20 183.05 54784.78 88888.00 2013-09-19 22:40:59.875 262 12668.20 183.00 54784.78 88888.00 2013-09-19 22:41:00.000 262 12668.20 182.97 54784.80 88888.00 2013-09-19 22:41:00.125 262 12668.17 182.95 54784.82 88888.00 2013-09-19 22:41:00.250 262 12668.20 182.93 54784.82 88888.00 2013-09-19 22:41:00.375 262 12668.30 182.93 54784.82 88888.00 2013-09-19 22:41:00.500 262 12668.35 182.90 54784.88 88888.00 2013-09-19 22:41:00.625 262 12668.35 182.85 54784.88 88888.00 2013-09-19 22:41:00.750 262 12668.35 182.85 54784.90 88888.00 2013-09-19 22:41:00.875 262 12668.42 182.82 54784.93 88888.00 2013-09-19 22:41:01.000 262 12668.50 182.78 54784.90 88888.00 2013-09-19 22:41:01.125 262 12668.55 182.78 54784.93 88888.00 2013-09-19 22:41:01.250 262 12668.55 182.75 54784.95 88888.00 2013-09-19 22:41:01.375 262 12668.60 182.75 54784.97 88888.00 2013-09-19 22:41:01.500 262 12668.58 182.75 54784.95 88888.00 2013-09-19 22:41:01.625 262 12668.55 182.72 54784.95 88888.00 2013-09-19 22:41:01.750 262 12668.58 182.70 54784.97 88888.00 2013-09-19 22:41:01.875 262 12668.62 182.68 54784.97 88888.00 2013-09-19 22:41:02.000 262 12668.67 182.65 54784.95 88888.00 2013-09-19 22:41:02.125 262 12668.65 182.65 54785.03 88888.00 2013-09-19 22:41:02.250 262 12668.65 182.62 54785.07 88888.00 2013-09-19 22:41:02.375 262 12668.73 182.60 54785.05 88888.00 2013-09-19 22:41:02.500 262 12668.77 182.57 54785.05 88888.00 2013-09-19 22:41:02.625 262 12668.83 182.55 54785.07 88888.00 2013-09-19 22:41:02.750 262 12668.83 182.55 54784.93 88888.00 2013-09-19 22:41:02.875 262 12668.80 182.50 54784.97 88888.00 2013-09-19 22:41:03.000 262 12668.83 182.50 54785.05 88888.00 2013-09-19 22:41:03.125 262 12668.83 182.50 54785.10 88888.00 2013-09-19 22:41:03.250 262 12668.83 182.45 54785.15 88888.00 2013-09-19 22:41:03.375 262 12668.88 182.43 54785.15 88888.00 2013-09-19 22:41:03.500 262 12668.92 182.40 54785.12 88888.00 2013-09-19 22:41:03.625 262 12668.98 182.40 54785.15 88888.00 2013-09-19 22:41:03.750 262 12668.95 182.40 54785.15 88888.00 2013-09-19 22:41:03.875 262 12668.92 182.38 54785.15 88888.00 2013-09-19 22:41:04.000 262 12669.00 182.35 54785.15 88888.00 2013-09-19 22:41:04.125 262 12669.02 182.35 54785.18 88888.00 2013-09-19 22:41:04.250 262 12668.95 182.30 54785.20 88888.00 2013-09-19 22:41:04.375 262 12668.98 182.30 54785.22 88888.00 2013-09-19 22:41:04.500 262 12668.95 182.25 54785.22 88888.00 2013-09-19 22:41:04.625 262 12668.98 182.22 54785.20 88888.00 2013-09-19 22:41:04.750 262 12669.08 182.22 54785.25 88888.00 2013-09-19 22:41:04.875 262 12669.15 182.22 54785.28 88888.00 2013-09-19 22:41:05.000 262 12669.15 182.18 54785.28 88888.00 2013-09-19 22:41:05.125 262 12669.15 182.15 54785.30 88888.00 2013-09-19 22:41:05.250 262 12669.15 182.10 54785.32 88888.00 2013-09-19 22:41:05.375 262 12669.20 182.12 54785.30 88888.00 2013-09-19 22:41:05.500 262 12669.23 182.12 54785.32 88888.00 2013-09-19 22:41:05.625 262 12669.27 182.10 54785.38 88888.00 2013-09-19 22:41:05.750 262 12669.30 182.07 54785.38 88888.00 2013-09-19 22:41:05.875 262 12669.35 182.05 54785.38 88888.00 2013-09-19 22:41:06.000 262 12669.40 182.00 54785.38 88888.00 2013-09-19 22:41:06.125 262 12669.45 181.97 54785.40 88888.00 2013-09-19 22:41:06.250 262 12669.38 181.90 54785.38 88888.00 2013-09-19 22:41:06.375 262 12669.40 181.90 54785.38 88888.00 2013-09-19 22:41:06.500 262 12669.42 181.88 54785.45 88888.00 2013-09-19 22:41:06.625 262 12669.42 181.88 54785.47 88888.00 2013-09-19 22:41:06.750 262 12669.42 181.85 54785.50 88888.00 2013-09-19 22:41:06.875 262 12669.38 181.85 54785.50 88888.00 2013-09-19 22:41:07.000 262 12669.42 181.82 54785.50 88888.00 2013-09-19 22:41:07.125 262 12669.48 181.80 54785.53 88888.00 2013-09-19 22:41:07.250 262 12669.45 181.75 54785.53 88888.00 2013-09-19 22:41:07.375 262 12669.48 181.75 54785.53 88888.00 2013-09-19 22:41:07.500 262 12669.50 181.70 54785.53 88888.00 2013-09-19 22:41:07.625 262 12669.55 181.70 54785.55 88888.00 2013-09-19 22:41:07.750 262 12669.58 181.70 54785.57 88888.00 2013-09-19 22:41:07.875 262 12669.58 181.68 54785.57 88888.00 2013-09-19 22:41:08.000 262 12669.62 181.65 54785.57 88888.00 2013-09-19 22:41:08.125 262 12669.60 181.60 54785.57 88888.00 2013-09-19 22:41:08.250 262 12669.60 181.57 54785.57 88888.00 2013-09-19 22:41:08.375 262 12669.67 181.60 54785.60 88888.00 2013-09-19 22:41:08.500 262 12669.70 181.57 54785.60 88888.00 2013-09-19 22:41:08.625 262 12669.70 181.55 54785.62 88888.00 2013-09-19 22:41:08.750 262 12669.70 181.53 54785.62 88888.00 2013-09-19 22:41:08.875 262 12669.73 181.53 54785.65 88888.00 2013-09-19 22:41:09.000 262 12669.75 181.53 54785.62 88888.00 2013-09-19 22:41:09.125 262 12669.73 181.50 54785.65 88888.00 2013-09-19 22:41:09.250 262 12669.70 181.45 54785.70 88888.00 2013-09-19 22:41:09.375 262 12669.73 181.45 54785.70 88888.00 2013-09-19 22:41:09.500 262 12669.75 181.40 54785.68 88888.00 2013-09-19 22:41:09.625 262 12669.83 181.43 54785.70 88888.00 2013-09-19 22:41:09.750 262 12669.88 181.40 54785.70 88888.00 2013-09-19 22:41:09.875 262 12669.90 181.40 54785.72 88888.00 2013-09-19 22:41:10.000 262 12669.88 181.35 54785.72 88888.00 2013-09-19 22:41:10.125 262 12669.95 181.30 54785.72 88888.00 2013-09-19 22:41:10.250 262 12669.98 181.28 54785.75 88888.00 2013-09-19 22:41:10.375 262 12670.00 181.30 54785.78 88888.00 2013-09-19 22:41:10.500 262 12670.00 181.28 54785.78 88888.00 2013-09-19 22:41:10.625 262 12670.08 181.22 54785.80 88888.00 2013-09-19 22:41:10.750 262 12670.08 181.22 54785.82 88888.00 2013-09-19 22:41:10.875 262 12670.05 181.22 54785.82 88888.00 2013-09-19 22:41:11.000 262 12670.10 181.20 54785.82 88888.00 2013-09-19 22:41:11.125 262 12670.10 181.20 54785.82 88888.00 2013-09-19 22:41:11.250 262 12670.10 181.15 54785.85 88888.00 2013-09-19 22:41:11.375 262 12670.15 181.15 54785.85 88888.00 2013-09-19 22:41:11.500 262 12670.17 181.12 54785.88 88888.00 2013-09-19 22:41:11.625 262 12670.20 181.12 54785.90 88888.00 2013-09-19 22:41:11.750 262 12670.23 181.07 54785.90 88888.00 2013-09-19 22:41:11.875 262 12670.25 181.05 54785.90 88888.00 2013-09-19 22:41:12.000 262 12670.27 181.03 54785.93 88888.00 2013-09-19 22:41:12.125 262 12670.27 181.03 54785.93 88888.00 2013-09-19 22:41:12.250 262 12670.20 181.00 54785.95 88888.00 2013-09-19 22:41:12.375 262 12670.20 180.97 54785.95 88888.00 2013-09-19 22:41:12.500 262 12670.20 180.93 54785.97 88888.00 2013-09-19 22:41:12.625 262 12670.30 180.93 54785.97 88888.00 2013-09-19 22:41:12.750 262 12670.35 180.95 54786.00 88888.00 2013-09-19 22:41:12.875 262 12670.35 180.90 54786.00 88888.00 2013-09-19 22:41:13.000 262 12670.33 180.90 54786.03 88888.00 2013-09-19 22:41:13.125 262 12670.35 180.88 54786.05 88888.00 2013-09-19 22:41:13.250 262 12670.33 180.85 54786.03 88888.00 2013-09-19 22:41:13.375 262 12670.38 180.82 54786.05 88888.00 2013-09-19 22:41:13.500 262 12670.35 180.82 54786.07 88888.00 2013-09-19 22:41:13.625 262 12670.33 180.82 54786.10 88888.00 2013-09-19 22:41:13.750 262 12670.38 180.80 54786.12 88888.00 2013-09-19 22:41:13.875 262 12670.40 180.80 54786.10 88888.00 2013-09-19 22:41:14.000 262 12670.38 180.78 54786.12 88888.00 2013-09-19 22:41:14.125 262 12670.33 180.78 54786.12 88888.00 2013-09-19 22:41:14.250 262 12670.33 180.72 54786.15 88888.00 2013-09-19 22:41:14.375 262 12670.38 180.72 54786.15 88888.00 2013-09-19 22:41:14.500 262 12670.45 180.72 54786.18 88888.00 2013-09-19 22:41:14.625 262 12670.48 180.72 54786.20 88888.00 2013-09-19 22:41:14.750 262 12670.55 180.68 54786.20 88888.00 2013-09-19 22:41:14.875 262 12670.58 180.68 54786.20 88888.00 2013-09-19 22:41:15.000 262 12670.55 180.68 54786.20 88888.00 2013-09-19 22:41:15.125 262 12670.50 180.62 54786.22 88888.00 2013-09-19 22:41:15.250 262 12670.48 180.57 54786.22 88888.00 2013-09-19 22:41:15.375 262 12670.52 180.57 54786.20 88888.00 2013-09-19 22:41:15.500 262 12670.55 180.60 54786.25 88888.00 2013-09-19 22:41:15.625 262 12670.50 180.60 54786.28 88888.00 2013-09-19 22:41:15.750 262 12670.50 180.55 54786.30 88888.00 2013-09-19 22:41:15.875 262 12670.55 180.53 54786.30 88888.00 2013-09-19 22:41:16.000 262 12670.60 180.53 54786.30 88888.00 2013-09-19 22:41:16.125 262 12670.62 180.50 54786.30 88888.00 2013-09-19 22:41:16.250 262 12670.55 180.47 54786.32 88888.00 2013-09-19 22:41:16.375 262 12670.58 180.47 54786.35 88888.00 2013-09-19 22:41:16.500 262 12670.60 180.45 54786.35 88888.00 2013-09-19 22:41:16.625 262 12670.67 180.40 54786.35 88888.00 2013-09-19 22:41:16.750 262 12670.67 180.40 54786.35 88888.00 2013-09-19 22:41:16.875 262 12670.67 180.40 54786.35 88888.00 2013-09-19 22:41:17.000 262 12670.70 180.38 54786.35 88888.00 2013-09-19 22:41:17.125 262 12670.65 180.35 54786.38 88888.00 2013-09-19 22:41:17.250 262 12670.67 180.32 54786.40 88888.00 2013-09-19 22:41:17.375 262 12670.73 180.32 54786.40 88888.00 2013-09-19 22:41:17.500 262 12670.75 180.30 54786.40 88888.00 2013-09-19 22:41:17.625 262 12670.70 180.28 54786.43 88888.00 2013-09-19 22:41:17.750 262 12670.70 180.28 54786.43 88888.00 2013-09-19 22:41:17.875 262 12670.75 180.25 54786.45 88888.00 2013-09-19 22:41:18.000 262 12670.83 180.28 54786.45 88888.00 2013-09-19 22:41:18.125 262 12670.77 180.25 54786.47 88888.00 2013-09-19 22:41:18.250 262 12670.75 180.20 54786.47 88888.00 2013-09-19 22:41:18.375 262 12670.80 180.15 54786.47 88888.00 2013-09-19 22:41:18.500 262 12670.83 180.15 54786.47 88888.00 2013-09-19 22:41:18.625 262 12670.83 180.18 54786.50 88888.00 2013-09-19 22:41:18.750 262 12670.90 180.15 54786.50 88888.00 2013-09-19 22:41:18.875 262 12670.92 180.12 54786.53 88888.00 2013-09-19 22:41:19.000 262 12670.90 180.10 54786.53 88888.00 2013-09-19 22:41:19.125 262 12670.88 180.10 54786.53 88888.00 2013-09-19 22:41:19.250 262 12670.88 180.05 54786.55 88888.00 2013-09-19 22:41:19.375 262 12670.92 180.05 54786.55 88888.00 2013-09-19 22:41:19.500 262 12670.98 180.05 54786.57 88888.00 2013-09-19 22:41:19.625 262 12671.00 180.03 54786.57 88888.00 2013-09-19 22:41:19.750 262 12671.02 180.00 54786.55 88888.00 2013-09-19 22:41:19.875 262 12671.02 180.00 54786.55 88888.00 2013-09-19 22:41:20.000 262 12671.05 180.00 54786.55 88888.00 2013-09-19 22:41:20.125 262 12671.12 180.00 54786.57 88888.00 2013-09-19 22:41:20.250 262 12671.12 179.95 54786.57 88888.00 2013-09-19 22:41:20.375 262 12671.15 179.95 54786.57 88888.00 2013-09-19 22:41:20.500 262 12671.12 179.93 54786.60 88888.00 2013-09-19 22:41:20.625 262 12671.15 179.93 54786.62 88888.00 2013-09-19 22:41:20.750 262 12671.20 179.90 54786.62 88888.00 2013-09-19 22:41:20.875 262 12671.25 179.93 54786.65 88888.00 2013-09-19 22:41:21.000 262 12671.27 179.90 54786.62 88888.00 2013-09-19 22:41:21.125 262 12671.27 179.85 54786.65 88888.00 2013-09-19 22:41:21.250 262 12671.25 179.85 54786.65 88888.00 2013-09-19 22:41:21.375 262 12671.27 179.85 54786.68 88888.00 2013-09-19 22:41:21.500 262 12671.38 179.82 54786.70 88888.00 2013-09-19 22:41:21.625 262 12671.40 179.82 54786.68 88888.00 2013-09-19 22:41:21.750 262 12671.35 179.82 54786.70 88888.00 2013-09-19 22:41:21.875 262 12671.33 179.80 54786.72 88888.00 2013-09-19 22:41:22.000 262 12671.38 179.75 54786.72 88888.00 2013-09-19 22:41:22.125 262 12671.38 179.72 54786.75 88888.00 2013-09-19 22:41:22.250 262 12671.38 179.70 54786.72 88888.00 2013-09-19 22:41:22.375 262 12671.45 179.72 54786.72 88888.00 2013-09-19 22:41:22.500 262 12671.42 179.72 54786.78 88888.00 2013-09-19 22:41:22.625 262 12671.40 179.72 54786.78 88888.00 2013-09-19 22:41:22.750 262 12671.42 179.70 54786.70 88888.00 2013-09-19 22:41:22.875 262 12671.40 179.70 54786.68 88888.00 2013-09-19 22:41:23.000 262 12671.42 179.68 54786.72 88888.00 2013-09-19 22:41:23.125 262 12671.45 179.65 54786.80 88888.00 2013-09-19 22:41:23.250 262 12671.48 179.62 54786.82 88888.00 2013-09-19 22:41:23.375 262 12671.50 179.60 54786.80 88888.00 2013-09-19 22:41:23.500 262 12671.50 179.60 54786.80 88888.00 2013-09-19 22:41:23.625 262 12671.52 179.60 54786.80 88888.00 2013-09-19 22:41:23.750 262 12671.55 179.60 54786.82 88888.00 2013-09-19 22:41:23.875 262 12671.55 179.60 54786.85 88888.00 2013-09-19 22:41:24.000 262 12671.60 179.57 54786.82 88888.00 2013-09-19 22:41:24.125 262 12671.55 179.55 54786.85 88888.00 2013-09-19 22:41:24.250 262 12671.58 179.53 54786.85 88888.00 2013-09-19 22:41:24.375 262 12671.58 179.55 54786.85 88888.00 2013-09-19 22:41:24.500 262 12671.60 179.50 54786.85 88888.00 2013-09-19 22:41:24.625 262 12671.60 179.50 54786.88 88888.00 2013-09-19 22:41:24.750 262 12671.62 179.47 54786.88 88888.00 2013-09-19 22:41:24.875 262 12671.67 179.45 54786.88 88888.00 2013-09-19 22:41:25.000 262 12671.67 179.45 54786.85 88888.00 2013-09-19 22:41:25.125 262 12671.70 179.45 54786.88 88888.00 2013-09-19 22:41:25.250 262 12671.77 179.45 54786.90 88888.00 2013-09-19 22:41:25.375 262 12671.88 179.43 54786.90 88888.00 2013-09-19 22:41:25.500 262 12671.85 179.40 54786.90 88888.00 2013-09-19 22:41:25.625 262 12671.83 179.40 54786.93 88888.00 2013-09-19 22:41:25.750 262 12671.83 179.40 54786.93 88888.00 2013-09-19 22:41:25.875 262 12671.88 179.40 54786.95 88888.00 2013-09-19 22:41:26.000 262 12671.92 179.38 54786.97 88888.00 2013-09-19 22:41:26.125 262 12671.95 179.35 54786.97 88888.00 2013-09-19 22:41:26.250 262 12671.98 179.32 54786.95 88888.00 2013-09-19 22:41:26.375 262 12671.98 179.30 54786.95 88888.00 2013-09-19 22:41:26.500 262 12671.98 179.32 54786.97 88888.00 2013-09-19 22:41:26.625 262 12671.98 179.32 54787.00 88888.00 2013-09-19 22:41:26.750 262 12671.98 179.32 54786.97 88888.00 2013-09-19 22:41:26.875 262 12671.98 179.32 54787.00 88888.00 2013-09-19 22:41:27.000 262 12671.95 179.30 54786.95 88888.00 2013-09-19 22:41:27.125 262 12671.95 179.25 54786.97 88888.00 2013-09-19 22:41:27.250 262 12671.95 179.25 54787.00 88888.00 2013-09-19 22:41:27.375 262 12672.02 179.25 54787.03 88888.00 2013-09-19 22:41:27.500 262 12672.00 179.25 54787.03 88888.00 2013-09-19 22:41:27.625 262 12672.00 179.22 54787.03 88888.00 2013-09-19 22:41:27.750 262 12672.02 179.20 54787.03 88888.00 2013-09-19 22:41:27.875 262 12672.02 179.22 54787.03 88888.00 2013-09-19 22:41:28.000 262 12672.05 179.20 54787.03 88888.00 2013-09-19 22:41:28.125 262 12672.05 179.20 54787.03 88888.00 2013-09-19 22:41:28.250 262 12672.05 179.20 54787.03 88888.00 2013-09-19 22:41:28.375 262 12672.10 179.22 54787.05 88888.00 2013-09-19 22:41:28.500 262 12672.17 179.20 54787.05 88888.00 2013-09-19 22:41:28.625 262 12672.15 179.20 54787.07 88888.00 2013-09-19 22:41:28.750 262 12672.12 179.18 54787.05 88888.00 2013-09-19 22:41:28.875 262 12672.12 179.12 54787.07 88888.00 2013-09-19 22:41:29.000 262 12672.15 179.10 54787.07 88888.00 2013-09-19 22:41:29.125 262 12672.15 179.07 54787.07 88888.00 2013-09-19 22:41:29.250 262 12672.20 179.07 54787.12 88888.00 2013-09-19 22:41:29.375 262 12672.20 179.10 54787.10 88888.00 2013-09-19 22:41:29.500 262 12672.23 179.07 54787.15 88888.00 2013-09-19 22:41:29.625 262 12672.23 179.07 54787.15 88888.00 2013-09-19 22:41:29.750 262 12672.20 179.05 54787.12 88888.00 2013-09-19 22:41:29.875 262 12672.23 179.05 54787.12 88888.00 2013-09-19 22:41:30.000 262 12672.27 179.03 54787.12 88888.00 2013-09-19 22:41:30.125 262 12672.35 179.00 54787.12 88888.00 2013-09-19 22:41:30.250 262 12672.38 178.97 54787.15 88888.00 2013-09-19 22:41:30.375 262 12672.38 178.97 54787.12 88888.00 2013-09-19 22:41:30.500 262 12672.40 178.95 54787.12 88888.00 2013-09-19 22:41:30.625 262 12672.40 178.95 54787.12 88888.00 2013-09-19 22:41:30.750 262 12672.38 178.95 54787.15 88888.00 2013-09-19 22:41:30.875 262 12672.40 178.97 54787.15 88888.00 2013-09-19 22:41:31.000 262 12672.42 178.95 54787.12 88888.00 2013-09-19 22:41:31.125 262 12672.42 178.93 54787.18 88888.00 2013-09-19 22:41:31.250 262 12672.45 178.88 54787.18 88888.00 2013-09-19 22:41:31.375 262 12672.48 178.88 54787.18 88888.00 2013-09-19 22:41:31.500 262 12672.40 178.85 54787.20 88888.00 2013-09-19 22:41:31.625 262 12672.40 178.85 54787.20 88888.00 2013-09-19 22:41:31.750 262 12672.42 178.85 54787.20 88888.00 2013-09-19 22:41:31.875 262 12672.48 178.82 54787.22 88888.00 2013-09-19 22:41:32.000 262 12672.50 178.80 54787.20 88888.00 2013-09-19 22:41:32.125 262 12672.48 178.78 54787.20 88888.00 2013-09-19 22:41:32.250 262 12672.48 178.78 54787.22 88888.00 2013-09-19 22:41:32.375 262 12672.50 178.78 54787.22 88888.00 2013-09-19 22:41:32.500 262 12672.58 178.80 54787.22 88888.00 2013-09-19 22:41:32.625 262 12672.60 178.78 54787.25 88888.00 2013-09-19 22:41:32.750 262 12672.58 178.78 54787.22 88888.00 2013-09-19 22:41:32.875 262 12672.60 178.72 54787.20 88888.00 2013-09-19 22:41:33.000 262 12672.60 178.70 54787.20 88888.00 2013-09-19 22:41:33.125 262 12672.65 178.70 54787.22 88888.00 2013-09-19 22:41:33.250 262 12672.67 178.68 54787.25 88888.00 2013-09-19 22:41:33.375 262 12672.73 178.68 54787.22 88888.00 2013-09-19 22:41:33.500 262 12672.67 178.65 54787.22 88888.00 2013-09-19 22:41:33.625 262 12672.70 178.62 54787.25 88888.00 2013-09-19 22:41:33.750 262 12672.75 178.65 54787.25 88888.00 2013-09-19 22:41:33.875 262 12672.75 178.62 54787.25 88888.00 2013-09-19 22:41:34.000 262 12672.75 178.62 54787.25 88888.00 2013-09-19 22:41:34.125 262 12672.80 178.62 54787.25 88888.00 2013-09-19 22:41:34.250 262 12672.77 178.62 54787.28 88888.00 2013-09-19 22:41:34.375 262 12672.77 178.60 54787.28 88888.00 2013-09-19 22:41:34.500 262 12672.83 178.57 54787.28 88888.00 2013-09-19 22:41:34.625 262 12672.88 178.57 54787.28 88888.00 2013-09-19 22:41:34.750 262 12672.88 178.57 54787.30 88888.00 2013-09-19 22:41:34.875 262 12672.90 178.55 54787.28 88888.00 2013-09-19 22:41:35.000 262 12672.90 178.55 54787.28 88888.00 2013-09-19 22:41:35.125 262 12672.88 178.50 54787.30 88888.00 2013-09-19 22:41:35.250 262 12672.85 178.47 54787.30 88888.00 2013-09-19 22:41:35.375 262 12672.90 178.50 54787.30 88888.00 2013-09-19 22:41:35.500 262 12672.92 178.50 54787.35 88888.00 2013-09-19 22:41:35.625 262 12672.92 178.47 54787.30 88888.00 2013-09-19 22:41:35.750 262 12672.90 178.47 54787.30 88888.00 2013-09-19 22:41:35.875 262 12672.90 178.45 54787.32 88888.00 2013-09-19 22:41:36.000 262 12672.98 178.43 54787.32 88888.00 2013-09-19 22:41:36.125 262 12673.00 178.43 54787.32 88888.00 2013-09-19 22:41:36.250 262 12672.98 178.40 54787.32 88888.00 2013-09-19 22:41:36.375 262 12673.00 178.40 54787.32 88888.00 2013-09-19 22:41:36.500 262 12672.95 178.38 54787.32 88888.00 2013-09-19 22:41:36.625 262 12672.92 178.38 54787.32 88888.00 2013-09-19 22:41:36.750 262 12673.00 178.38 54787.35 88888.00 2013-09-19 22:41:36.875 262 12673.02 178.38 54787.38 88888.00 2013-09-19 22:41:37.000 262 12673.00 178.38 54787.35 88888.00 2013-09-19 22:41:37.125 262 12673.05 178.35 54787.35 88888.00 2013-09-19 22:41:37.250 262 12673.05 178.30 54787.35 88888.00 2013-09-19 22:41:37.375 262 12673.02 178.30 54787.35 88888.00 2013-09-19 22:41:37.500 262 12673.02 178.30 54787.35 88888.00 2013-09-19 22:41:37.625 262 12673.05 178.30 54787.32 88888.00 2013-09-19 22:41:37.750 262 12673.12 178.30 54787.32 88888.00 2013-09-19 22:41:37.875 262 12673.17 178.28 54787.38 88888.00 2013-09-19 22:41:38.000 262 12673.17 178.28 54787.38 88888.00 2013-09-19 22:41:38.125 262 12673.15 178.25 54787.38 88888.00 2013-09-19 22:41:38.250 262 12673.15 178.22 54787.38 88888.00 2013-09-19 22:41:38.375 262 12673.23 178.22 54787.35 88888.00 2013-09-19 22:41:38.500 262 12673.23 178.22 54787.35 88888.00 2013-09-19 22:41:38.625 262 12673.20 178.22 54787.35 88888.00 2013-09-19 22:41:38.750 262 12673.23 178.20 54787.35 88888.00 2013-09-19 22:41:38.875 262 12673.23 178.20 54787.35 88888.00 2013-09-19 22:41:39.000 262 12673.23 178.18 54787.35 88888.00 2013-09-19 22:41:39.125 262 12673.23 178.18 54787.38 88888.00 2013-09-19 22:41:39.250 262 12673.15 178.15 54787.38 88888.00 2013-09-19 22:41:39.375 262 12673.17 178.18 54787.38 88888.00 2013-09-19 22:41:39.500 262 12673.15 178.18 54787.38 88888.00 2013-09-19 22:41:39.625 262 12673.12 178.15 54787.38 88888.00 2013-09-19 22:41:39.750 262 12673.10 178.12 54787.38 88888.00 2013-09-19 22:41:39.875 262 12673.12 178.10 54787.38 88888.00 2013-09-19 22:41:40.000 262 12673.15 178.12 54787.38 88888.00 2013-09-19 22:41:40.125 262 12673.12 178.10 54787.40 88888.00 2013-09-19 22:41:40.250 262 12673.15 178.10 54787.38 88888.00 2013-09-19 22:41:40.375 262 12673.23 178.07 54787.40 88888.00 2013-09-19 22:41:40.500 262 12673.25 178.05 54787.40 88888.00 2013-09-19 22:41:40.625 262 12673.20 178.05 54787.40 88888.00 2013-09-19 22:41:40.750 262 12673.17 178.03 54787.38 88888.00 2013-09-19 22:41:40.875 262 12673.17 178.05 54787.43 88888.00 2013-09-19 22:41:41.000 262 12673.23 178.03 54787.47 88888.00 2013-09-19 22:41:41.125 262 12673.23 178.03 54787.43 88888.00 2013-09-19 22:41:41.250 262 12673.17 178.00 54787.43 88888.00 2013-09-19 22:41:41.375 262 12673.23 178.03 54787.40 88888.00 2013-09-19 22:41:41.500 262 12673.23 178.03 54787.40 88888.00 2013-09-19 22:41:41.625 262 12673.23 178.00 54787.43 88888.00 2013-09-19 22:41:41.750 262 12673.25 177.97 54787.43 88888.00 2013-09-19 22:41:41.875 262 12673.25 177.95 54787.40 88888.00 2013-09-19 22:41:42.000 262 12673.20 177.95 54787.40 88888.00 2013-09-19 22:41:42.125 262 12673.20 177.93 54787.38 88888.00 2013-09-19 22:41:42.250 262 12673.15 177.90 54787.43 88888.00 2013-09-19 22:41:42.375 262 12673.17 177.93 54787.40 88888.00 2013-09-19 22:41:42.500 262 12673.25 177.97 54787.40 88888.00 2013-09-19 22:41:42.625 262 12673.25 177.95 54787.43 88888.00 2013-09-19 22:41:42.750 262 12673.25 177.93 54787.43 88888.00 2013-09-19 22:41:42.875 262 12673.25 177.93 54787.43 88888.00 2013-09-19 22:41:43.000 262 12673.27 177.93 54787.47 88888.00 2013-09-19 22:41:43.125 262 12673.23 177.95 54787.47 88888.00 2013-09-19 22:41:43.250 262 12673.17 177.93 54787.43 88888.00 2013-09-19 22:41:43.375 262 12673.15 177.93 54787.40 88888.00 2013-09-19 22:41:43.500 262 12673.20 177.90 54787.40 88888.00 2013-09-19 22:41:43.625 262 12673.30 177.90 54787.40 88888.00 2013-09-19 22:41:43.750 262 12673.27 177.93 54787.40 88888.00 2013-09-19 22:41:43.875 262 12673.27 177.93 54787.43 88888.00 2013-09-19 22:41:44.000 262 12673.25 177.90 54787.40 88888.00 2013-09-19 22:41:44.125 262 12673.30 177.90 54787.40 88888.00 2013-09-19 22:41:44.250 262 12673.30 177.88 54787.43 88888.00 2013-09-19 22:41:44.375 262 12673.27 177.90 54787.43 88888.00 2013-09-19 22:41:44.500 262 12673.25 177.90 54787.43 88888.00 2013-09-19 22:41:44.625 262 12673.33 177.90 54787.43 88888.00 2013-09-19 22:41:44.750 262 12673.33 177.90 54787.43 88888.00 2013-09-19 22:41:44.875 262 12673.35 177.88 54787.43 88888.00 2013-09-19 22:41:45.000 262 12673.33 177.88 54787.43 88888.00 2013-09-19 22:41:45.125 262 12673.27 177.85 54787.43 88888.00 2013-09-19 22:41:45.250 262 12673.23 177.82 54787.40 88888.00 2013-09-19 22:41:45.375 262 12673.30 177.82 54787.40 88888.00 2013-09-19 22:41:45.500 262 12673.38 177.82 54787.43 88888.00 2013-09-19 22:41:45.625 262 12673.35 177.82 54787.45 88888.00 2013-09-19 22:41:45.750 262 12673.30 177.82 54787.45 88888.00 2013-09-19 22:41:45.875 262 12673.35 177.82 54787.43 88888.00 2013-09-19 22:41:46.000 262 12673.35 177.82 54787.43 88888.00 2013-09-19 22:41:46.125 262 12673.30 177.82 54787.40 88888.00 2013-09-19 22:41:46.250 262 12673.27 177.85 54787.45 88888.00 2013-09-19 22:41:46.375 262 12673.27 177.88 54787.43 88888.00 2013-09-19 22:41:46.500 262 12673.33 177.85 54787.43 88888.00 2013-09-19 22:41:46.625 262 12673.38 177.88 54787.43 88888.00 2013-09-19 22:41:46.750 262 12673.38 177.85 54787.43 88888.00 2013-09-19 22:41:46.875 262 12673.35 177.85 54787.43 88888.00 2013-09-19 22:41:47.000 262 12673.40 177.82 54787.38 88888.00 2013-09-19 22:41:47.125 262 12673.38 177.82 54787.40 88888.00 2013-09-19 22:41:47.250 262 12673.40 177.85 54787.43 88888.00 2013-09-19 22:41:47.375 262 12673.40 177.85 54787.43 88888.00 2013-09-19 22:41:47.500 262 12673.35 177.82 54787.43 88888.00 2013-09-19 22:41:47.625 262 12673.33 177.85 54787.43 88888.00 2013-09-19 22:41:47.750 262 12673.27 177.88 54787.40 88888.00 2013-09-19 22:41:47.875 262 12673.27 177.85 54787.38 88888.00 2013-09-19 22:41:48.000 262 12673.27 177.82 54787.40 88888.00 2013-09-19 22:41:48.125 262 12673.30 177.82 54787.43 88888.00 2013-09-19 22:41:48.250 262 12673.30 177.85 54787.45 88888.00 2013-09-19 22:41:48.375 262 12673.33 177.85 54787.45 88888.00 2013-09-19 22:41:48.500 262 12673.23 177.85 54787.43 88888.00 2013-09-19 22:41:48.625 262 12673.17 177.82 54787.43 88888.00 2013-09-19 22:41:48.750 262 12673.17 177.82 54787.40 88888.00 2013-09-19 22:41:48.875 262 12673.23 177.80 54787.40 88888.00 2013-09-19 22:41:49.000 262 12673.30 177.82 54787.40 88888.00 2013-09-19 22:41:49.125 262 12673.27 177.82 54787.43 88888.00 2013-09-19 22:41:49.250 262 12673.25 177.82 54787.45 88888.00 2013-09-19 22:41:49.375 262 12673.25 177.80 54787.43 88888.00 2013-09-19 22:41:49.500 262 12673.27 177.80 54787.43 88888.00 2013-09-19 22:41:49.625 262 12673.25 177.78 54787.40 88888.00 2013-09-19 22:41:49.750 262 12673.23 177.78 54787.40 88888.00 2013-09-19 22:41:49.875 262 12673.23 177.75 54787.40 88888.00 2013-09-19 22:41:50.000 262 12673.23 177.75 54787.38 88888.00 2013-09-19 22:41:50.125 262 12673.25 177.78 54787.43 88888.00 2013-09-19 22:41:50.250 262 12673.27 177.78 54787.43 88888.00 2013-09-19 22:41:50.375 262 12673.25 177.78 54787.40 88888.00 2013-09-19 22:41:50.500 262 12673.27 177.75 54787.43 88888.00 2013-09-19 22:41:50.625 262 12673.25 177.78 54787.43 88888.00 2013-09-19 22:41:50.750 262 12673.25 177.75 54787.43 88888.00 2013-09-19 22:41:50.875 262 12673.27 177.75 54787.43 88888.00 2013-09-19 22:41:51.000 262 12673.25 177.75 54787.40 88888.00 2013-09-19 22:41:51.125 262 12673.20 177.75 54787.43 88888.00 2013-09-19 22:41:51.250 262 12673.12 177.75 54787.43 88888.00 2013-09-19 22:41:51.375 262 12673.20 177.75 54787.40 88888.00 2013-09-19 22:41:51.500 262 12673.25 177.72 54787.40 88888.00 2013-09-19 22:41:51.625 262 12673.27 177.75 54787.40 88888.00 2013-09-19 22:41:51.750 262 12673.27 177.75 54787.38 88888.00 2013-09-19 22:41:51.875 262 12673.27 177.75 54787.40 88888.00 2013-09-19 22:41:52.000 262 12673.27 177.72 54787.38 88888.00 2013-09-19 22:41:52.125 262 12673.25 177.75 54787.40 88888.00 2013-09-19 22:41:52.250 262 12673.17 177.75 54787.38 88888.00 2013-09-19 22:41:52.375 262 12673.23 177.78 54787.38 88888.00 2013-09-19 22:41:52.500 262 12673.20 177.78 54787.38 88888.00 2013-09-19 22:41:52.625 262 12673.20 177.75 54787.38 88888.00 2013-09-19 22:41:52.750 262 12673.17 177.75 54787.35 88888.00 2013-09-19 22:41:52.875 262 12673.20 177.72 54787.35 88888.00 2013-09-19 22:41:53.000 262 12673.17 177.75 54787.38 88888.00 2013-09-19 22:41:53.125 262 12673.17 177.75 54787.38 88888.00 2013-09-19 22:41:53.250 262 12673.23 177.75 54787.38 88888.00 2013-09-19 22:41:53.375 262 12673.23 177.75 54787.38 88888.00 2013-09-19 22:41:53.500 262 12673.23 177.75 54787.38 88888.00 2013-09-19 22:41:53.625 262 12673.23 177.75 54787.38 88888.00 2013-09-19 22:41:53.750 262 12673.25 177.75 54787.38 88888.00 2013-09-19 22:41:53.875 262 12673.23 177.75 54787.38 88888.00 2013-09-19 22:41:54.000 262 12673.20 177.75 54787.38 88888.00 2013-09-19 22:41:54.125 262 12673.17 177.78 54787.38 88888.00 2013-09-19 22:41:54.250 262 12673.15 177.75 54787.35 88888.00 2013-09-19 22:41:54.375 262 12673.20 177.75 54787.32 88888.00 2013-09-19 22:41:54.500 262 12673.23 177.75 54787.35 88888.00 2013-09-19 22:41:54.625 262 12673.23 177.78 54787.35 88888.00 2013-09-19 22:41:54.750 262 12673.27 177.78 54787.35 88888.00 2013-09-19 22:41:54.875 262 12673.33 177.75 54787.35 88888.00 2013-09-19 22:41:55.000 262 12673.30 177.75 54787.32 88888.00 2013-09-19 22:41:55.125 262 12673.27 177.72 54787.35 88888.00 2013-09-19 22:41:55.250 262 12673.25 177.72 54787.32 88888.00 2013-09-19 22:41:55.375 262 12673.30 177.75 54787.32 88888.00 2013-09-19 22:41:55.500 262 12673.27 177.72 54787.30 88888.00 2013-09-19 22:41:55.625 262 12673.25 177.75 54787.32 88888.00 2013-09-19 22:41:55.750 262 12673.20 177.78 54787.32 88888.00 2013-09-19 22:41:55.875 262 12673.25 177.78 54787.30 88888.00 2013-09-19 22:41:56.000 262 12673.23 177.75 54787.30 88888.00 2013-09-19 22:41:56.125 262 12673.20 177.80 54787.32 88888.00 2013-09-19 22:41:56.250 262 12673.20 177.78 54787.30 88888.00 2013-09-19 22:41:56.375 262 12673.25 177.80 54787.30 88888.00 2013-09-19 22:41:56.500 262 12673.33 177.82 54787.28 88888.00 2013-09-19 22:41:56.625 262 12673.30 177.80 54787.28 88888.00 2013-09-19 22:41:56.750 262 12673.25 177.82 54787.28 88888.00 2013-09-19 22:41:56.875 262 12673.23 177.85 54787.28 88888.00 2013-09-19 22:41:57.000 262 12673.25 177.82 54787.28 88888.00 2013-09-19 22:41:57.125 262 12673.27 177.85 54787.25 88888.00 2013-09-19 22:41:57.250 262 12673.27 177.82 54787.25 88888.00 2013-09-19 22:41:57.375 262 12673.33 177.82 54787.22 88888.00 2013-09-19 22:41:57.500 262 12673.35 177.82 54787.22 88888.00 2013-09-19 22:41:57.625 262 12673.30 177.85 54787.22 88888.00 2013-09-19 22:41:57.750 262 12673.30 177.88 54787.22 88888.00 2013-09-19 22:41:57.875 262 12673.33 177.85 54787.22 88888.00 2013-09-19 22:41:58.000 262 12673.33 177.88 54787.20 88888.00 2013-09-19 22:41:58.125 262 12673.30 177.88 54787.22 88888.00 2013-09-19 22:41:58.250 262 12673.27 177.85 54787.22 88888.00 2013-09-19 22:41:58.375 262 12673.30 177.88 54787.22 88888.00 2013-09-19 22:41:58.500 262 12673.33 177.90 54787.22 88888.00 2013-09-19 22:41:58.625 262 12673.33 177.88 54787.22 88888.00 2013-09-19 22:41:58.750 262 12673.33 177.90 54787.20 88888.00 2013-09-19 22:41:58.875 262 12673.30 177.90 54787.20 88888.00 2013-09-19 22:41:59.000 262 12673.30 177.90 54787.18 88888.00 2013-09-19 22:41:59.125 262 12673.25 177.90 54787.18 88888.00 2013-09-19 22:41:59.250 262 12673.25 177.90 54787.18 88888.00 2013-09-19 22:41:59.375 262 12673.23 177.93 54787.18 88888.00 2013-09-19 22:41:59.500 262 12673.20 177.95 54787.15 88888.00 2013-09-19 22:41:59.625 262 12673.23 177.93 54787.15 88888.00 2013-09-19 22:41:59.750 262 12673.27 177.95 54787.15 88888.00 2013-09-19 22:41:59.875 262 12673.30 177.95 54787.15 88888.00 2013-09-19 22:42:00.000 262 12673.33 177.95 54787.18 88888.00 2013-09-19 22:42:00.125 262 12673.27 177.97 54787.15 88888.00 2013-09-19 22:42:00.250 262 12673.23 177.93 54787.15 88888.00 2013-09-19 22:42:00.375 262 12673.23 177.97 54787.12 88888.00 2013-09-19 22:42:00.500 262 12673.23 177.97 54787.15 88888.00 2013-09-19 22:42:00.625 262 12673.23 178.00 54787.12 88888.00 2013-09-19 22:42:00.750 262 12673.25 177.97 54787.12 88888.00 2013-09-19 22:42:00.875 262 12673.27 178.00 54787.12 88888.00 2013-09-19 22:42:01.000 262 12673.25 178.00 54787.10 88888.00 2013-09-19 22:42:01.125 262 12673.23 177.97 54787.10 88888.00 2013-09-19 22:42:01.250 262 12673.20 177.97 54787.07 88888.00 2013-09-19 22:42:01.375 262 12673.25 178.00 54787.07 88888.00 2013-09-19 22:42:01.500 262 12673.25 178.03 54787.07 88888.00 2013-09-19 22:42:01.625 262 12673.25 178.03 54787.07 88888.00 2013-09-19 22:42:01.750 262 12673.25 178.00 54787.07 88888.00 2013-09-19 22:42:01.875 262 12673.33 178.03 54787.07 88888.00 2013-09-19 22:42:02.000 262 12673.33 178.03 54787.05 88888.00 2013-09-19 22:42:02.125 262 12673.30 178.03 54787.03 88888.00 2013-09-19 22:42:02.250 262 12673.23 178.00 54787.03 88888.00 2013-09-19 22:42:02.375 262 12673.23 178.03 54787.03 88888.00 2013-09-19 22:42:02.500 262 12673.25 178.07 54787.03 88888.00 2013-09-19 22:42:02.625 262 12673.33 178.07 54787.03 88888.00 2013-09-19 22:42:02.750 262 12673.38 178.10 54787.03 88888.00 2013-09-19 22:42:02.875 262 12673.40 178.07 54787.03 88888.00 2013-09-19 22:42:03.000 262 12673.33 178.07 54786.95 88888.00 2013-09-19 22:42:03.125 262 12673.27 178.07 54786.97 88888.00 2013-09-19 22:42:03.250 262 12673.25 178.10 54786.97 88888.00 2013-09-19 22:42:03.375 262 12673.27 178.15 54787.00 88888.00 2013-09-19 22:42:03.500 262 12673.23 178.12 54786.95 88888.00 2013-09-19 22:42:03.625 262 12673.17 178.15 54786.95 88888.00 2013-09-19 22:42:03.750 262 12673.17 178.12 54786.95 88888.00 2013-09-19 22:42:03.875 262 12673.20 178.12 54786.95 88888.00 2013-09-19 22:42:04.000 262 12673.25 178.12 54786.93 88888.00 2013-09-19 22:42:04.125 262 12673.30 178.12 54786.93 88888.00 2013-09-19 22:42:04.250 262 12673.25 178.12 54786.95 88888.00 2013-09-19 22:42:04.375 262 12673.20 178.12 54786.93 88888.00 2013-09-19 22:42:04.500 262 12673.23 178.15 54786.90 88888.00 2013-09-19 22:42:04.625 262 12673.20 178.15 54786.90 88888.00 2013-09-19 22:42:04.750 262 12673.20 178.15 54786.90 88888.00 2013-09-19 22:42:04.875 262 12673.23 178.12 54786.90 88888.00 2013-09-19 22:42:05.000 262 12673.23 178.15 54786.88 88888.00 2013-09-19 22:42:05.125 262 12673.15 178.15 54786.90 88888.00 2013-09-19 22:42:05.250 262 12673.10 178.15 54786.88 88888.00 2013-09-19 22:42:05.375 262 12673.05 178.18 54786.85 88888.00 2013-09-19 22:42:05.500 262 12673.02 178.18 54786.85 88888.00 2013-09-19 22:42:05.625 262 12673.02 178.18 54786.85 88888.00 2013-09-19 22:42:05.750 262 12673.10 178.18 54786.85 88888.00 2013-09-19 22:42:05.875 262 12673.20 178.18 54786.82 88888.00 2013-09-19 22:42:06.000 262 12673.20 178.20 54786.80 88888.00 2013-09-19 22:42:06.125 262 12673.17 178.20 54786.82 88888.00 2013-09-19 22:42:06.250 262 12673.17 178.20 54786.82 88888.00 2013-09-19 22:42:06.375 262 12673.20 178.25 54786.82 88888.00 2013-09-19 22:42:06.500 262 12673.15 178.28 54786.80 88888.00 2013-09-19 22:42:06.625 262 12673.10 178.25 54786.78 88888.00 2013-09-19 22:42:06.750 262 12673.12 178.25 54786.75 88888.00 2013-09-19 22:42:06.875 262 12673.10 178.22 54786.78 88888.00 2013-09-19 22:42:07.000 262 12673.12 178.25 54786.78 88888.00 2013-09-19 22:42:07.125 262 12673.15 178.28 54786.78 88888.00 2013-09-19 22:42:07.250 262 12673.15 178.28 54786.75 88888.00 2013-09-19 22:42:07.375 262 12673.17 178.28 54786.78 88888.00 2013-09-19 22:42:07.500 262 12673.15 178.28 54786.75 88888.00 2013-09-19 22:42:07.625 262 12673.17 178.32 54786.75 88888.00 2013-09-19 22:42:07.750 262 12673.17 178.35 54786.72 88888.00 2013-09-19 22:42:07.875 262 12673.15 178.32 54786.72 88888.00 2013-09-19 22:42:08.000 262 12673.17 178.32 54786.70 88888.00 2013-09-19 22:42:08.125 262 12673.17 178.32 54786.70 88888.00 2013-09-19 22:42:08.250 262 12673.15 178.35 54786.68 88888.00 2013-09-19 22:42:08.375 262 12673.10 178.35 54786.65 88888.00 2013-09-19 22:42:08.500 262 12673.10 178.38 54786.65 88888.00 2013-09-19 22:42:08.625 262 12673.15 178.38 54786.65 88888.00 2013-09-19 22:42:08.750 262 12673.20 178.38 54786.65 88888.00 2013-09-19 22:42:08.875 262 12673.12 178.38 54786.65 88888.00 2013-09-19 22:42:09.000 262 12673.10 178.38 54786.65 88888.00 2013-09-19 22:42:09.125 262 12673.12 178.43 54786.65 88888.00 2013-09-19 22:42:09.250 262 12673.10 178.38 54786.65 88888.00 2013-09-19 22:42:09.375 262 12673.10 178.43 54786.62 88888.00 2013-09-19 22:42:09.500 262 12673.02 178.43 54786.62 88888.00 2013-09-19 22:42:09.625 262 12673.00 178.43 54786.62 88888.00 2013-09-19 22:42:09.750 262 12673.02 178.40 54786.55 88888.00 2013-09-19 22:42:09.875 262 12673.00 178.43 54786.57 88888.00 2013-09-19 22:42:10.000 262 12673.05 178.40 54786.57 88888.00 2013-09-19 22:42:10.125 262 12673.05 178.43 54786.57 88888.00 2013-09-19 22:42:10.250 262 12673.00 178.43 54786.57 88888.00 2013-09-19 22:42:10.375 262 12673.00 178.45 54786.57 88888.00 2013-09-19 22:42:10.500 262 12673.00 178.43 54786.55 88888.00 2013-09-19 22:42:10.625 262 12672.95 178.45 54786.55 88888.00 2013-09-19 22:42:10.750 262 12672.92 178.43 54786.55 88888.00 2013-09-19 22:42:10.875 262 12672.90 178.45 54786.53 88888.00 2013-09-19 22:42:11.000 262 12672.88 178.47 54786.53 88888.00 2013-09-19 22:42:11.125 262 12672.88 178.50 54786.53 88888.00 2013-09-19 22:42:11.250 262 12672.92 178.47 54786.57 88888.00 2013-09-19 22:42:11.375 262 12672.92 178.47 54786.55 88888.00 2013-09-19 22:42:11.500 262 12672.95 178.50 54786.50 88888.00 2013-09-19 22:42:11.625 262 12672.92 178.50 54786.50 88888.00 2013-09-19 22:42:11.750 262 12672.92 178.53 54786.53 88888.00 2013-09-19 22:42:11.875 262 12672.98 178.53 54786.53 88888.00 2013-09-19 22:42:12.000 262 12673.00 178.53 54786.50 88888.00 2013-09-19 22:42:12.125 262 12672.98 178.55 54786.47 88888.00 2013-09-19 22:42:12.250 262 12672.92 178.57 54786.45 88888.00 2013-09-19 22:42:12.375 262 12672.95 178.55 54786.43 88888.00 2013-09-19 22:42:12.500 262 12672.98 178.57 54786.43 88888.00 2013-09-19 22:42:12.625 262 12673.00 178.60 54786.43 88888.00 2013-09-19 22:42:12.750 262 12672.98 178.62 54786.43 88888.00 2013-09-19 22:42:12.875 262 12672.98 178.62 54786.43 88888.00 2013-09-19 22:42:13.000 262 12672.95 178.60 54786.40 88888.00 2013-09-19 22:42:13.125 262 12673.00 178.62 54786.40 88888.00 2013-09-19 22:42:13.250 262 12673.00 178.65 54786.40 88888.00 2013-09-19 22:42:13.375 262 12673.08 178.68 54786.38 88888.00 2013-09-19 22:42:13.500 262 12673.02 178.70 54786.38 88888.00 2013-09-19 22:42:13.625 262 12672.98 178.72 54786.38 88888.00 2013-09-19 22:42:13.750 262 12672.95 178.72 54786.35 88888.00 2013-09-19 22:42:13.875 262 12672.98 178.72 54786.38 88888.00 2013-09-19 22:42:14.000 262 12673.00 178.72 54786.35 88888.00 2013-09-19 22:42:14.125 262 12672.95 178.72 54786.38 88888.00 2013-09-19 22:42:14.250 262 12672.90 178.72 54786.35 88888.00 2013-09-19 22:42:14.375 262 12672.90 178.75 54786.35 88888.00 2013-09-19 22:42:14.500 262 12672.92 178.75 54786.32 88888.00 2013-09-19 22:42:14.625 262 12672.92 178.75 54786.35 88888.00 2013-09-19 22:42:14.750 262 12672.90 178.78 54786.32 88888.00 2013-09-19 22:42:14.875 262 12672.88 178.78 54786.32 88888.00 2013-09-19 22:42:15.000 262 12672.90 178.78 54786.32 88888.00 2013-09-19 22:42:15.125 262 12672.92 178.78 54786.32 88888.00 2013-09-19 22:42:15.250 262 12672.92 178.80 54786.30 88888.00 2013-09-19 22:42:15.375 262 12672.90 178.78 54786.30 88888.00 2013-09-19 22:42:15.500 262 12672.88 178.78 54786.30 88888.00 2013-09-19 22:42:15.625 262 12672.90 178.80 54786.30 88888.00 2013-09-19 22:42:15.750 262 12672.88 178.80 54786.28 88888.00 2013-09-19 22:42:15.875 262 12672.83 178.82 54786.25 88888.00 2013-09-19 22:42:16.000 262 12672.85 178.80 54786.22 88888.00 2013-09-19 22:42:16.125 262 12672.83 178.82 54786.22 88888.00 2013-09-19 22:42:16.250 262 12672.85 178.82 54786.22 88888.00 2013-09-19 22:42:16.375 262 12672.92 178.85 54786.22 88888.00 2013-09-19 22:42:16.500 262 12672.90 178.85 54786.20 88888.00 2013-09-19 22:42:16.625 262 12672.90 178.88 54786.22 88888.00 2013-09-19 22:42:16.750 262 12672.90 178.88 54786.18 88888.00 2013-09-19 22:42:16.875 262 12672.92 178.88 54786.15 88888.00 2013-09-19 22:42:17.000 262 12672.90 178.88 54786.15 88888.00 2013-09-19 22:42:17.125 262 12672.92 178.90 54786.15 88888.00 2013-09-19 22:42:17.250 262 12672.92 178.90 54786.15 88888.00 2013-09-19 22:42:17.375 262 12672.95 178.95 54786.15 88888.00 2013-09-19 22:42:17.500 262 12672.95 178.95 54786.15 88888.00 2013-09-19 22:42:17.625 262 12672.95 178.95 54786.15 88888.00 2013-09-19 22:42:17.750 262 12672.92 178.97 54786.12 88888.00 2013-09-19 22:42:17.875 262 12672.92 179.00 54786.15 88888.00 2013-09-19 22:42:18.000 262 12672.98 178.97 54786.12 88888.00 2013-09-19 22:42:18.125 262 12672.98 178.97 54786.10 88888.00 2013-09-19 22:42:18.250 262 12672.88 178.97 54786.10 88888.00 2013-09-19 22:42:18.375 262 12672.85 179.03 54786.10 88888.00 2013-09-19 22:42:18.500 262 12672.83 179.05 54786.10 88888.00 2013-09-19 22:42:18.625 262 12672.77 179.05 54786.07 88888.00 2013-09-19 22:42:18.750 262 12672.77 179.05 54786.05 88888.00 2013-09-19 22:42:18.875 262 12672.83 179.05 54786.05 88888.00 2013-09-19 22:42:19.000 262 12672.83 179.05 54786.05 88888.00 2013-09-19 22:42:19.125 262 12672.80 179.05 54786.03 88888.00 2013-09-19 22:42:19.250 262 12672.83 179.05 54786.03 88888.00 2013-09-19 22:42:19.375 262 12672.83 179.07 54786.00 88888.00 2013-09-19 22:42:19.500 262 12672.80 179.07 54786.00 88888.00 2013-09-19 22:42:19.625 262 12672.80 179.10 54785.97 88888.00 2013-09-19 22:42:19.750 262 12672.80 179.15 54786.00 88888.00 2013-09-19 22:42:19.875 262 12672.80 179.15 54785.97 88888.00 2013-09-19 22:42:20.000 262 12672.77 179.18 54785.97 88888.00 2013-09-19 22:42:20.125 262 12672.77 179.18 54785.95 88888.00 2013-09-19 22:42:20.250 262 12672.75 179.15 54785.97 88888.00 2013-09-19 22:42:20.375 262 12672.83 179.15 54785.97 88888.00 2013-09-19 22:42:20.500 262 12672.80 179.15 54785.95 88888.00 2013-09-19 22:42:20.625 262 12672.75 179.18 54785.93 88888.00 2013-09-19 22:42:20.750 262 12672.70 179.20 54785.93 88888.00 2013-09-19 22:42:20.875 262 12672.73 179.20 54785.90 88888.00 2013-09-19 22:42:21.000 262 12672.77 179.20 54785.90 88888.00 2013-09-19 22:42:21.125 262 12672.75 179.18 54785.90 88888.00 2013-09-19 22:42:21.250 262 12672.67 179.20 54785.90 88888.00 2013-09-19 22:42:21.375 262 12672.75 179.22 54785.90 88888.00 2013-09-19 22:42:21.500 262 12672.75 179.20 54785.88 88888.00 2013-09-19 22:42:21.625 262 12672.70 179.22 54785.88 88888.00 2013-09-19 22:42:21.750 262 12672.62 179.22 54785.88 88888.00 2013-09-19 22:42:21.875 262 12672.70 179.25 54785.88 88888.00 2013-09-19 22:42:22.000 262 12672.73 179.22 54785.82 88888.00 2013-09-19 22:42:22.125 262 12672.70 179.25 54785.80 88888.00 2013-09-19 22:42:22.250 262 12672.65 179.28 54785.80 88888.00 2013-09-19 22:42:22.375 262 12672.65 179.28 54785.80 88888.00 2013-09-19 22:42:22.500 262 12672.73 179.28 54785.82 88888.00 2013-09-19 22:42:22.625 262 12672.73 179.30 54785.80 88888.00 2013-09-19 22:42:22.750 262 12672.70 179.30 54785.78 88888.00 2013-09-19 22:42:22.875 262 12672.70 179.30 54785.75 88888.00 2013-09-19 22:42:23.000 262 12672.67 179.30 54785.75 88888.00 2013-09-19 22:42:23.125 262 12672.70 179.32 54785.75 88888.00 2013-09-19 22:42:23.250 262 12672.70 179.32 54785.75 88888.00 2013-09-19 22:42:23.375 262 12672.75 179.32 54785.75 88888.00 2013-09-19 22:42:23.500 262 12672.75 179.35 54785.75 88888.00 2013-09-19 22:42:23.625 262 12672.75 179.35 54785.72 88888.00 2013-09-19 22:42:23.750 262 12672.73 179.38 54785.70 88888.00 2013-09-19 22:42:23.875 262 12672.70 179.38 54785.70 88888.00 2013-09-19 22:42:24.000 262 12672.67 179.38 54785.70 88888.00 2013-09-19 22:42:24.125 262 12672.67 179.43 54785.68 88888.00 2013-09-19 22:42:24.250 262 12672.67 179.43 54785.68 88888.00 2013-09-19 22:42:24.375 262 12672.67 179.40 54785.65 88888.00 2013-09-19 22:42:24.500 262 12672.67 179.43 54785.65 88888.00 2013-09-19 22:42:24.625 262 12672.65 179.45 54785.62 88888.00 2013-09-19 22:42:24.750 262 12672.65 179.50 54785.62 88888.00 2013-09-19 22:42:24.875 262 12672.65 179.50 54785.62 88888.00 2013-09-19 22:42:25.000 262 12672.65 179.47 54785.60 88888.00 2013-09-19 22:42:25.125 262 12672.65 179.47 54785.57 88888.00 2013-09-19 22:42:25.250 262 12672.62 179.45 54785.60 88888.00 2013-09-19 22:42:25.375 262 12672.67 179.50 54785.60 88888.00 2013-09-19 22:42:25.500 262 12672.73 179.53 54785.60 88888.00 2013-09-19 22:42:25.625 262 12672.67 179.53 54785.57 88888.00 2013-09-19 22:42:25.750 262 12672.62 179.53 54785.57 88888.00 2013-09-19 22:42:25.875 262 12672.60 179.53 54785.55 88888.00 2013-09-19 22:42:26.000 262 12672.60 179.53 54785.55 88888.00 2013-09-19 22:42:26.125 262 12672.52 179.55 54785.53 88888.00 2013-09-19 22:42:26.250 262 12672.48 179.55 54785.55 88888.00 2013-09-19 22:42:26.375 262 12672.55 179.55 54785.53 88888.00 2013-09-19 22:42:26.500 262 12672.58 179.55 54785.53 88888.00 2013-09-19 22:42:26.625 262 12672.58 179.55 54785.53 88888.00 2013-09-19 22:42:26.750 262 12672.58 179.57 54785.50 88888.00 2013-09-19 22:42:26.875 262 12672.60 179.60 54785.47 88888.00 2013-09-19 22:42:27.000 262 12672.60 179.57 54785.47 88888.00 2013-09-19 22:42:27.125 262 12672.60 179.57 54785.47 88888.00 2013-09-19 22:42:27.250 262 12672.55 179.60 54785.47 88888.00 2013-09-19 22:42:27.375 262 12672.60 179.60 54785.45 88888.00 2013-09-19 22:42:27.500 262 12672.58 179.60 54785.45 88888.00 2013-09-19 22:42:27.625 262 12672.55 179.65 54785.43 88888.00 2013-09-19 22:42:27.750 262 12672.48 179.65 54785.45 88888.00 2013-09-19 22:42:27.875 262 12672.45 179.65 54785.43 88888.00 2013-09-19 22:42:28.000 262 12672.52 179.68 54785.40 88888.00 2013-09-19 22:42:28.125 262 12672.52 179.68 54785.40 88888.00 2013-09-19 22:42:28.250 262 12672.48 179.65 54785.38 88888.00 2013-09-19 22:42:28.375 262 12672.45 179.68 54785.38 88888.00 2013-09-19 22:42:28.500 262 12672.50 179.70 54785.35 88888.00 2013-09-19 22:42:28.625 262 12672.50 179.72 54785.38 88888.00 2013-09-19 22:42:28.750 262 12672.48 179.72 54785.38 88888.00 2013-09-19 22:42:28.875 262 12672.52 179.72 54785.32 88888.00 2013-09-19 22:42:29.000 262 12672.55 179.75 54785.30 88888.00 2013-09-19 22:42:29.125 262 12672.52 179.75 54785.32 88888.00 2013-09-19 22:42:29.250 262 12672.48 179.72 54785.32 88888.00 2013-09-19 22:42:29.375 262 12672.48 179.82 54785.30 88888.00 2013-09-19 22:42:29.500 262 12672.50 179.82 54785.30 88888.00 2013-09-19 22:42:29.625 262 12672.48 179.80 54785.28 88888.00 2013-09-19 22:42:29.750 262 12672.45 179.80 54785.28 88888.00 2013-09-19 22:42:29.875 262 12672.48 179.80 54785.25 88888.00 2013-09-19 22:42:30.000 262 12672.52 179.85 54785.25 88888.00 2013-09-19 22:42:30.125 262 12672.52 179.82 54785.28 88888.00 2013-09-19 22:42:30.250 262 12672.48 179.80 54785.25 88888.00 2013-09-19 22:42:30.375 262 12672.45 179.82 54785.25 88888.00 2013-09-19 22:42:30.500 262 12672.45 179.85 54785.22 88888.00 2013-09-19 22:42:30.625 262 12672.48 179.85 54785.20 88888.00 2013-09-19 22:42:30.750 262 12672.45 179.90 54785.18 88888.00 2013-09-19 22:42:30.875 262 12672.48 179.88 54785.15 88888.00 2013-09-19 22:42:31.000 262 12672.52 179.88 54785.15 88888.00 2013-09-19 22:42:31.125 262 12672.48 179.90 54785.18 88888.00 2013-09-19 22:42:31.250 262 12672.45 179.88 54785.15 88888.00 2013-09-19 22:42:31.375 262 12672.45 179.93 54785.12 88888.00 2013-09-19 22:42:31.500 262 12672.45 179.93 54785.15 88888.00 2013-09-19 22:42:31.625 262 12672.45 179.93 54785.12 88888.00 2013-09-19 22:42:31.750 262 12672.52 179.93 54785.12 88888.00 2013-09-19 22:42:31.875 262 12672.55 179.93 54785.12 88888.00 2013-09-19 22:42:32.000 262 12672.50 179.93 54785.10 88888.00 2013-09-19 22:42:32.125 262 12672.52 179.93 54785.05 88888.00 2013-09-19 22:42:32.250 262 12672.55 179.93 54785.05 88888.00 2013-09-19 22:42:32.375 262 12672.55 179.95 54785.05 88888.00 2013-09-19 22:42:32.500 262 12672.55 179.97 54785.07 88888.00 2013-09-19 22:42:32.625 262 12672.50 180.00 54785.05 88888.00 2013-09-19 22:42:32.750 262 12672.45 180.00 54785.03 88888.00 2013-09-19 22:42:32.875 262 12672.48 180.00 54785.03 88888.00 2013-09-19 22:42:33.000 262 12672.52 180.00 54785.03 88888.00 2013-09-19 22:42:33.125 262 12672.52 180.00 54785.00 88888.00 2013-09-19 22:42:33.250 262 12672.52 180.00 54785.00 88888.00 2013-09-19 22:42:33.375 262 12672.60 180.00 54784.97 88888.00 2013-09-19 22:42:33.500 262 12672.62 180.03 54784.97 88888.00 2013-09-19 22:42:33.625 262 12672.58 180.05 54784.95 88888.00 2013-09-19 22:42:33.750 262 12672.55 180.05 54784.90 88888.00 2013-09-19 22:42:33.875 262 12672.50 180.05 54784.90 88888.00 2013-09-19 22:42:34.000 262 12672.52 180.07 54784.93 88888.00 2013-09-19 22:42:34.125 262 12672.58 180.10 54784.93 88888.00 2013-09-19 22:42:34.250 262 12672.55 180.10 54784.95 88888.00 2013-09-19 22:42:34.375 262 12672.55 180.07 54784.90 88888.00 2013-09-19 22:42:34.500 262 12672.60 180.07 54784.90 88888.00 2013-09-19 22:42:34.625 262 12672.65 180.10 54784.88 88888.00 2013-09-19 22:42:34.750 262 12672.65 180.12 54784.90 88888.00 2013-09-19 22:42:34.875 262 12672.62 180.15 54784.88 88888.00 2013-09-19 22:42:35.000 262 12672.60 180.18 54784.85 88888.00 2013-09-19 22:42:35.125 262 12672.62 180.18 54784.85 88888.00 2013-09-19 22:42:35.250 262 12672.65 180.15 54784.85 88888.00 2013-09-19 22:42:35.375 262 12672.65 180.18 54784.82 88888.00 2013-09-19 22:42:35.500 262 12672.60 180.18 54784.82 88888.00 2013-09-19 22:42:35.625 262 12672.65 180.20 54784.82 88888.00 2013-09-19 22:42:35.750 262 12672.70 180.22 54784.80 88888.00 2013-09-19 22:42:35.875 262 12672.62 180.25 54784.80 88888.00 2013-09-19 22:42:36.000 262 12672.65 180.25 54784.78 88888.00 2013-09-19 22:42:36.125 262 12672.62 180.28 54784.78 88888.00 2013-09-19 22:42:36.250 262 12672.65 180.25 54784.75 88888.00 2013-09-19 22:42:36.375 262 12672.67 180.25 54784.75 88888.00 2013-09-19 22:42:36.500 262 12672.65 180.30 54784.72 88888.00 2013-09-19 22:42:36.625 262 12672.62 180.30 54784.75 88888.00 2013-09-19 22:42:36.750 262 12672.60 180.28 54784.72 88888.00 2013-09-19 22:42:36.875 262 12672.70 180.30 54784.72 88888.00 2013-09-19 22:42:37.000 262 12672.73 180.30 54784.70 88888.00 2013-09-19 22:42:37.125 262 12672.67 180.30 54784.70 88888.00 2013-09-19 22:42:37.250 262 12672.70 180.30 54784.70 88888.00 2013-09-19 22:42:37.375 262 12672.73 180.35 54784.68 88888.00 2013-09-19 22:42:37.500 262 12672.73 180.38 54784.70 88888.00 2013-09-19 22:42:37.625 262 12672.70 180.38 54784.68 88888.00 2013-09-19 22:42:37.750 262 12672.73 180.38 54784.65 88888.00 2013-09-19 22:42:37.875 262 12672.77 180.38 54784.62 88888.00 2013-09-19 22:42:38.000 262 12672.80 180.38 54784.65 88888.00 2013-09-19 22:42:38.125 262 12672.80 180.40 54784.65 88888.00 2013-09-19 22:42:38.250 262 12672.75 180.40 54784.68 88888.00 2013-09-19 22:42:38.375 262 12672.77 180.43 54784.65 88888.00 2013-09-19 22:42:38.500 262 12672.75 180.43 54784.62 88888.00 2013-09-19 22:42:38.625 262 12672.73 180.43 54784.60 88888.00 2013-09-19 22:42:38.750 262 12672.73 180.43 54784.60 88888.00 2013-09-19 22:42:38.875 262 12672.65 180.45 54784.60 88888.00 2013-09-19 22:42:39.000 262 12672.70 180.45 54784.57 88888.00 2013-09-19 22:42:39.125 262 12672.73 180.43 54784.55 88888.00 2013-09-19 22:42:39.250 262 12672.77 180.40 54784.57 88888.00 2013-09-19 22:42:39.375 262 12672.77 180.43 54784.55 88888.00 2013-09-19 22:42:39.500 262 12672.70 180.45 54784.55 88888.00 2013-09-19 22:42:39.625 262 12672.60 180.50 54784.55 88888.00 2013-09-19 22:42:39.750 262 12672.65 180.47 54784.53 88888.00 2013-09-19 22:42:39.875 262 12672.65 180.50 54784.55 88888.00 2013-09-19 22:42:40.000 262 12672.67 180.47 54784.53 88888.00 2013-09-19 22:42:40.125 262 12672.67 180.50 54784.53 88888.00 2013-09-19 22:42:40.250 262 12672.67 180.53 54784.50 88888.00 2013-09-19 22:42:40.375 262 12672.70 180.55 54784.50 88888.00 2013-09-19 22:42:40.500 262 12672.73 180.55 54784.50 88888.00 2013-09-19 22:42:40.625 262 12672.75 180.53 54784.47 88888.00 2013-09-19 22:42:40.750 262 12672.75 180.55 54784.50 88888.00 2013-09-19 22:42:40.875 262 12672.75 180.57 54784.50 88888.00 2013-09-19 22:42:41.000 262 12672.75 180.57 54784.47 88888.00 2013-09-19 22:42:41.125 262 12672.75 180.57 54784.50 88888.00 2013-09-19 22:42:41.250 262 12672.73 180.55 54784.43 88888.00 2013-09-19 22:42:41.375 262 12672.70 180.57 54784.40 88888.00 2013-09-19 22:42:41.500 262 12672.75 180.60 54784.43 88888.00 2013-09-19 22:42:41.625 262 12672.80 180.62 54784.43 88888.00 2013-09-19 22:42:41.750 262 12672.85 180.60 54784.40 88888.00 2013-09-19 22:42:41.875 262 12672.77 180.65 54784.40 88888.00 2013-09-19 22:42:42.000 262 12672.67 180.65 54784.38 88888.00 2013-09-19 22:42:42.125 262 12672.65 180.62 54784.43 88888.00 2013-09-19 22:42:42.250 262 12672.65 180.65 54784.45 88888.00 2013-09-19 22:42:42.375 262 12672.75 180.65 54784.43 88888.00 2013-09-19 22:42:42.500 262 12672.75 180.68 54784.40 88888.00 2013-09-19 22:42:42.625 262 12672.73 180.68 54784.38 88888.00 2013-09-19 22:42:42.750 262 12672.73 180.70 54784.38 88888.00 2013-09-19 22:42:42.875 262 12672.73 180.70 54784.32 88888.00 2013-09-19 22:42:43.000 262 12672.75 180.70 54784.30 88888.00 2013-09-19 22:42:43.125 262 12672.75 180.70 54784.32 88888.00 2013-09-19 22:42:43.250 262 12672.73 180.70 54784.35 88888.00 2013-09-19 22:42:43.375 262 12672.67 180.70 54784.32 88888.00 2013-09-19 22:42:43.500 262 12672.65 180.72 54784.32 88888.00 2013-09-19 22:42:43.625 262 12672.65 180.72 54784.32 88888.00 2013-09-19 22:42:43.750 262 12672.60 180.75 54784.28 88888.00 2013-09-19 22:42:43.875 262 12672.62 180.75 54784.28 88888.00 2013-09-19 22:42:44.000 262 12672.70 180.75 54784.22 88888.00 2013-09-19 22:42:44.125 262 12672.75 180.78 54784.22 88888.00 2013-09-19 22:42:44.250 262 12672.67 180.78 54784.25 88888.00 2013-09-19 22:42:44.375 262 12672.65 180.78 54784.25 88888.00 2013-09-19 22:42:44.500 262 12672.60 180.80 54784.25 88888.00 2013-09-19 22:42:44.625 262 12672.62 180.80 54784.25 88888.00 2013-09-19 22:42:44.750 262 12672.67 180.82 54784.25 88888.00 2013-09-19 22:42:44.875 262 12672.67 180.80 54784.22 88888.00 2013-09-19 22:42:45.000 262 12672.62 180.82 54784.25 88888.00 2013-09-19 22:42:45.125 262 12672.62 180.82 54784.22 88888.00 2013-09-19 22:42:45.250 262 12672.65 180.82 54784.20 88888.00 2013-09-19 22:42:45.375 262 12672.65 180.85 54784.18 88888.00 2013-09-19 22:42:45.500 262 12672.62 180.85 54784.20 88888.00 2013-09-19 22:42:45.625 262 12672.60 180.88 54784.20 88888.00 2013-09-19 22:42:45.750 262 12672.67 180.88 54784.20 88888.00 2013-09-19 22:42:45.875 262 12672.73 180.90 54784.18 88888.00 2013-09-19 22:42:46.000 262 12672.75 180.90 54784.20 88888.00 2013-09-19 22:42:46.125 262 12672.73 180.90 54784.20 88888.00 2013-09-19 22:42:46.250 262 12672.62 180.90 54784.18 88888.00 2013-09-19 22:42:46.375 262 12672.58 180.93 54784.20 88888.00 2013-09-19 22:42:46.500 262 12672.60 180.93 54784.18 88888.00 2013-09-19 22:42:46.625 262 12672.65 180.93 54784.18 88888.00 2013-09-19 22:42:46.750 262 12672.67 180.95 54784.18 88888.00 2013-09-19 22:42:46.875 262 12672.65 180.97 54784.15 88888.00 2013-09-19 22:42:47.000 262 12672.67 180.97 54784.15 88888.00 2013-09-19 22:42:47.125 262 12672.62 180.97 54784.12 88888.00 2013-09-19 22:42:47.250 262 12672.60 180.95 54784.12 88888.00 2013-09-19 22:42:47.375 262 12672.62 181.00 54784.12 88888.00 2013-09-19 22:42:47.500 262 12672.65 181.03 54784.10 88888.00 2013-09-19 22:42:47.625 262 12672.65 181.00 54784.10 88888.00 2013-09-19 22:42:47.750 262 12672.62 181.03 54784.10 88888.00 2013-09-19 22:42:47.875 262 12672.65 181.03 54784.10 88888.00 2013-09-19 22:42:48.000 262 12672.67 181.00 54784.07 88888.00 2013-09-19 22:42:48.125 262 12672.62 181.03 54784.10 88888.00 2013-09-19 22:42:48.250 262 12672.55 181.03 54784.07 88888.00 2013-09-19 22:42:48.375 262 12672.55 181.05 54784.07 88888.00 2013-09-19 22:42:48.500 262 12672.60 181.05 54784.05 88888.00 2013-09-19 22:42:48.625 262 12672.62 181.05 54784.05 88888.00 2013-09-19 22:42:48.750 262 12672.60 181.10 54784.07 88888.00 2013-09-19 22:42:48.875 262 12672.65 181.07 54784.07 88888.00 2013-09-19 22:42:49.000 262 12672.73 181.07 54784.07 88888.00 2013-09-19 22:42:49.125 262 12672.67 181.07 54784.05 88888.00 2013-09-19 22:42:49.250 262 12672.62 181.10 54784.05 88888.00 2013-09-19 22:42:49.375 262 12672.62 181.15 54784.05 88888.00 2013-09-19 22:42:49.500 262 12672.60 181.15 54784.03 88888.00 2013-09-19 22:42:49.625 262 12672.62 181.15 54784.03 88888.00 2013-09-19 22:42:49.750 262 12672.67 181.15 54784.05 88888.00 2013-09-19 22:42:49.875 262 12672.70 181.18 54784.00 88888.00 2013-09-19 22:42:50.000 262 12672.70 181.18 54784.00 88888.00 2013-09-19 22:42:50.125 262 12672.70 181.20 54784.00 88888.00 2013-09-19 22:42:50.250 262 12672.67 181.18 54784.00 88888.00 2013-09-19 22:42:50.375 262 12672.67 181.20 54784.00 88888.00 2013-09-19 22:42:50.500 262 12672.65 181.18 54784.00 88888.00 2013-09-19 22:42:50.625 262 12672.62 181.20 54783.97 88888.00 2013-09-19 22:42:50.750 262 12672.60 181.22 54783.97 88888.00 2013-09-19 22:42:50.875 262 12672.60 181.25 54783.97 88888.00 2013-09-19 22:42:51.000 262 12672.58 181.25 54783.95 88888.00 2013-09-19 22:42:51.125 262 12672.52 181.25 54783.95 88888.00 2013-09-19 22:42:51.250 262 12672.45 181.28 54784.00 88888.00 2013-09-19 22:42:51.375 262 12672.45 181.32 54783.97 88888.00 2013-09-19 22:42:51.500 262 12672.45 181.32 54784.00 88888.00 2013-09-19 22:42:51.625 262 12672.48 181.32 54783.97 88888.00 2013-09-19 22:42:51.750 262 12672.50 181.32 54783.95 88888.00 2013-09-19 22:42:51.875 262 12672.52 181.32 54783.95 88888.00 2013-09-19 22:42:52.000 262 12672.52 181.32 54783.93 88888.00 2013-09-19 22:42:52.125 262 12672.55 181.30 54783.93 88888.00 2013-09-19 22:42:52.250 262 12672.58 181.32 54783.93 88888.00 2013-09-19 22:42:52.375 262 12672.62 181.35 54783.90 88888.00 2013-09-19 22:42:52.500 262 12672.52 181.38 54783.93 88888.00 2013-09-19 22:42:52.625 262 12672.40 181.40 54783.93 88888.00 2013-09-19 22:42:52.750 262 12672.42 181.40 54783.95 88888.00 2013-09-19 22:42:52.875 262 12672.50 181.43 54783.90 88888.00 2013-09-19 22:42:53.000 262 12672.48 181.40 54783.88 88888.00 2013-09-19 22:42:53.125 262 12672.48 181.40 54783.90 88888.00 2013-09-19 22:42:53.250 262 12672.45 181.40 54783.90 88888.00 2013-09-19 22:42:53.375 262 12672.42 181.43 54783.88 88888.00 2013-09-19 22:42:53.500 262 12672.42 181.47 54783.88 88888.00 2013-09-19 22:42:53.625 262 12672.42 181.47 54783.90 88888.00 2013-09-19 22:42:53.750 262 12672.40 181.47 54783.88 88888.00 2013-09-19 22:42:53.875 262 12672.42 181.50 54783.88 88888.00 2013-09-19 22:42:54.000 262 12672.45 181.50 54783.85 88888.00 2013-09-19 22:42:54.125 262 12672.40 181.50 54783.85 88888.00 2013-09-19 22:42:54.250 262 12672.42 181.47 54783.85 88888.00 2013-09-19 22:42:54.375 262 12672.50 181.50 54783.85 88888.00 2013-09-19 22:42:54.500 262 12672.50 181.53 54783.85 88888.00 2013-09-19 22:42:54.625 262 12672.50 181.55 54783.82 88888.00 2013-09-19 22:42:54.750 262 12672.48 181.55 54783.85 88888.00 2013-09-19 22:42:54.875 262 12672.52 181.57 54783.82 88888.00 2013-09-19 22:42:55.000 262 12672.52 181.60 54783.80 88888.00 2013-09-19 22:42:55.125 262 12672.45 181.62 54783.82 88888.00 2013-09-19 22:42:55.250 262 12672.40 181.60 54783.82 88888.00 2013-09-19 22:42:55.375 262 12672.48 181.62 54783.82 88888.00 2013-09-19 22:42:55.500 262 12672.52 181.62 54783.80 88888.00 2013-09-19 22:42:55.625 262 12672.52 181.62 54783.80 88888.00 2013-09-19 22:42:55.750 262 12672.50 181.62 54783.78 88888.00 2013-09-19 22:42:55.875 262 12672.50 181.62 54783.78 88888.00 2013-09-19 22:42:56.000 262 12672.52 181.65 54783.78 88888.00 2013-09-19 22:42:56.125 262 12672.55 181.68 54783.78 88888.00 2013-09-19 22:42:56.250 262 12672.52 181.68 54783.80 88888.00 2013-09-19 22:42:56.375 262 12672.55 181.70 54783.78 88888.00 2013-09-19 22:42:56.500 262 12672.58 181.72 54783.78 88888.00 2013-09-19 22:42:56.625 262 12672.52 181.72 54783.75 88888.00 2013-09-19 22:42:56.750 262 12672.48 181.75 54783.75 88888.00 2013-09-19 22:42:56.875 262 12672.42 181.75 54783.72 88888.00 2013-09-19 22:42:57.000 262 12672.45 181.75 54783.70 88888.00 2013-09-19 22:42:57.125 262 12672.48 181.78 54783.72 88888.00 2013-09-19 22:42:57.250 262 12672.45 181.75 54783.72 88888.00 2013-09-19 22:42:57.375 262 12672.38 181.78 54783.72 88888.00 2013-09-19 22:42:57.500 262 12672.40 181.78 54783.72 88888.00 2013-09-19 22:42:57.625 262 12672.45 181.78 54783.72 88888.00 2013-09-19 22:42:57.750 262 12672.45 181.80 54783.72 88888.00 2013-09-19 22:42:57.875 262 12672.40 181.85 54783.72 88888.00 2013-09-19 22:42:58.000 262 12672.38 181.85 54783.70 88888.00 2013-09-19 22:42:58.125 262 12672.42 181.88 54783.72 88888.00 2013-09-19 22:42:58.250 262 12672.40 181.85 54783.72 88888.00 2013-09-19 22:42:58.375 262 12672.40 181.88 54783.70 88888.00 2013-09-19 22:42:58.500 262 12672.38 181.90 54783.70 88888.00 2013-09-19 22:42:58.625 262 12672.42 181.88 54783.68 88888.00 2013-09-19 22:42:58.750 262 12672.45 181.88 54783.68 88888.00 2013-09-19 22:42:58.875 262 12672.45 181.90 54783.68 88888.00 2013-09-19 22:42:59.000 262 12672.45 181.93 54783.68 88888.00 2013-09-19 22:42:59.125 262 12672.42 181.93 54783.68 88888.00 2013-09-19 22:42:59.250 262 12672.48 181.90 54783.70 88888.00 2013-09-19 22:42:59.375 262 12672.58 181.93 54783.70 88888.00 2013-09-19 22:42:59.500 262 12672.58 181.95 54783.68 88888.00 2013-09-19 22:42:59.625 262 12672.50 181.97 54783.68 88888.00 2013-09-19 22:42:59.750 262 12672.45 182.00 54783.65 88888.00 2013-09-19 22:42:59.875 262 12672.42 181.97 54783.65 88888.00 2013-09-19 22:43:00.000 262 12672.50 181.95 54783.62 88888.00 2013-09-19 22:43:00.125 262 12672.50 181.95 54783.65 88888.00 2013-09-19 22:43:00.250 262 12672.40 181.95 54783.68 88888.00 2013-09-19 22:43:00.375 262 12672.42 182.00 54783.65 88888.00 2013-09-19 22:43:00.500 262 12672.48 182.00 54783.65 88888.00 2013-09-19 22:43:00.625 262 12672.48 182.00 54783.65 88888.00 2013-09-19 22:43:00.750 262 12672.48 182.00 54783.62 88888.00 2013-09-19 22:43:00.875 262 12672.50 181.97 54783.62 88888.00 2013-09-19 22:43:01.000 262 12672.55 182.03 54783.62 88888.00 2013-09-19 22:43:01.125 262 12672.60 182.05 54783.65 88888.00 2013-09-19 22:43:01.250 262 12672.55 182.05 54783.62 88888.00 2013-09-19 22:43:01.375 262 12672.52 182.05 54783.62 88888.00 2013-09-19 22:43:01.500 262 12672.50 182.05 54783.62 88888.00 2013-09-19 22:43:01.625 262 12672.52 182.05 54783.60 88888.00 2013-09-19 22:43:01.750 262 12672.58 182.07 54783.62 88888.00 2013-09-19 22:43:01.875 262 12672.58 182.10 54783.57 88888.00 2013-09-19 22:43:02.000 262 12672.52 182.07 54783.57 88888.00 2013-09-19 22:43:02.125 262 12672.48 182.10 54783.60 88888.00 2013-09-19 22:43:02.250 262 12672.50 182.10 54783.62 88888.00 2013-09-19 22:43:02.375 262 12672.55 182.10 54783.60 88888.00 2013-09-19 22:43:02.500 262 12672.60 182.10 54783.57 88888.00 2013-09-19 22:43:02.625 262 12672.58 182.12 54783.57 88888.00 2013-09-19 22:43:02.750 262 12672.60 182.12 54783.57 88888.00 2013-09-19 22:43:02.875 262 12672.58 182.15 54783.57 88888.00 2013-09-19 22:43:03.000 262 12672.52 182.15 54783.55 88888.00 2013-09-19 22:43:03.125 262 12672.52 182.15 54783.57 88888.00 2013-09-19 22:43:03.250 262 12672.55 182.18 54783.55 88888.00 2013-09-19 22:43:03.375 262 12672.58 182.18 54783.57 88888.00 2013-09-19 22:43:03.500 262 12672.52 182.20 54783.55 88888.00 2013-09-19 22:43:03.625 262 12672.48 182.22 54783.53 88888.00 2013-09-19 22:43:03.750 262 12672.55 182.25 54783.47 88888.00 2013-09-19 22:43:03.875 262 12672.67 182.22 54783.50 88888.00 2013-09-19 22:43:04.000 262 12672.62 182.22 54783.53 88888.00 2013-09-19 22:43:04.125 262 12672.58 182.25 54783.55 88888.00 2013-09-19 22:43:04.250 262 12672.58 182.25 54783.55 88888.00 2013-09-19 22:43:04.375 262 12672.62 182.28 54783.55 88888.00 2013-09-19 22:43:04.500 262 12672.65 182.30 54783.55 88888.00 2013-09-19 22:43:04.625 262 12672.62 182.32 54783.53 88888.00 2013-09-19 22:43:04.750 262 12672.58 182.28 54783.50 88888.00 2013-09-19 22:43:04.875 262 12672.55 182.28 54783.53 88888.00 2013-09-19 22:43:05.000 262 12672.55 182.30 54783.53 88888.00 2013-09-19 22:43:05.125 262 12672.50 182.35 54783.53 88888.00 2013-09-19 22:43:05.250 262 12672.50 182.32 54783.53 88888.00 2013-09-19 22:43:05.375 262 12672.52 182.32 54783.53 88888.00 2013-09-19 22:43:05.500 262 12672.55 182.32 54783.53 88888.00 2013-09-19 22:43:05.625 262 12672.52 182.35 54783.53 88888.00 2013-09-19 22:43:05.750 262 12672.55 182.38 54783.53 88888.00 2013-09-19 22:43:05.875 262 12672.50 182.38 54783.53 88888.00 2013-09-19 22:43:06.000 262 12672.50 182.40 54783.50 88888.00 2013-09-19 22:43:06.125 262 12672.48 182.40 54783.53 88888.00 2013-09-19 22:43:06.250 262 12672.48 182.38 54783.50 88888.00 2013-09-19 22:43:06.375 262 12672.55 182.40 54783.50 88888.00 2013-09-19 22:43:06.500 262 12672.58 182.40 54783.53 88888.00 2013-09-19 22:43:06.625 262 12672.55 182.43 54783.55 88888.00 2013-09-19 22:43:06.750 262 12672.55 182.45 54783.50 88888.00 2013-09-19 22:43:06.875 262 12672.60 182.45 54783.50 88888.00 2013-09-19 22:43:07.000 262 12672.65 182.45 54783.53 88888.00 2013-09-19 22:43:07.125 262 12672.62 182.45 54783.50 88888.00 2013-09-19 22:43:07.250 262 12672.62 182.45 54783.50 88888.00 2013-09-19 22:43:07.375 262 12672.67 182.47 54783.53 88888.00 2013-09-19 22:43:07.500 262 12672.62 182.53 54783.50 88888.00 2013-09-19 22:43:07.625 262 12672.62 182.53 54783.47 88888.00 2013-09-19 22:43:07.750 262 12672.65 182.53 54783.50 88888.00 2013-09-19 22:43:07.875 262 12672.67 182.55 54783.50 88888.00 2013-09-19 22:43:08.000 262 12672.75 182.55 54783.50 88888.00 2013-09-19 22:43:08.125 262 12672.70 182.55 54783.50 88888.00 2013-09-19 22:43:08.250 262 12672.60 182.53 54783.47 88888.00 2013-09-19 22:43:08.375 262 12672.65 182.53 54783.47 88888.00 2013-09-19 22:43:08.500 262 12672.70 182.55 54783.47 88888.00 2013-09-19 22:43:08.625 262 12672.70 182.55 54783.47 88888.00 2013-09-19 22:43:08.750 262 12672.70 182.55 54783.47 88888.00 2013-09-19 22:43:08.875 262 12672.67 182.53 54783.50 88888.00 2013-09-19 22:43:09.000 262 12672.70 182.55 54783.47 88888.00 2013-09-19 22:43:09.125 262 12672.67 182.55 54783.50 88888.00 2013-09-19 22:43:09.250 262 12672.65 182.55 54783.47 88888.00 2013-09-19 22:43:09.375 262 12672.67 182.57 54783.47 88888.00 2013-09-19 22:43:09.500 262 12672.67 182.60 54783.45 88888.00 2013-09-19 22:43:09.625 262 12672.67 182.62 54783.45 88888.00 2013-09-19 22:43:09.750 262 12672.67 182.60 54783.45 88888.00 2013-09-19 22:43:09.875 262 12672.67 182.60 54783.45 88888.00 2013-09-19 22:43:10.000 262 12672.70 182.62 54783.45 88888.00 2013-09-19 22:43:10.125 262 12672.70 182.62 54783.47 88888.00 2013-09-19 22:43:10.250 262 12672.75 182.62 54783.47 88888.00 2013-09-19 22:43:10.375 262 12672.80 182.62 54783.47 88888.00 2013-09-19 22:43:10.500 262 12672.77 182.62 54783.47 88888.00 2013-09-19 22:43:10.625 262 12672.75 182.65 54783.47 88888.00 2013-09-19 22:43:10.750 262 12672.67 182.65 54783.47 88888.00 2013-09-19 22:43:10.875 262 12672.65 182.68 54783.45 88888.00 2013-09-19 22:43:11.000 262 12672.73 182.70 54783.45 88888.00 2013-09-19 22:43:11.125 262 12672.77 182.70 54783.47 88888.00 2013-09-19 22:43:11.250 262 12672.73 182.65 54783.45 88888.00 2013-09-19 22:43:11.375 262 12672.77 182.70 54783.47 88888.00 2013-09-19 22:43:11.500 262 12672.80 182.70 54783.45 88888.00 2013-09-19 22:43:11.625 262 12672.73 182.72 54783.45 88888.00 2013-09-19 22:43:11.750 262 12672.67 182.72 54783.43 88888.00 2013-09-19 22:43:11.875 262 12672.73 182.75 54783.45 88888.00 2013-09-19 22:43:12.000 262 12672.75 182.78 54783.43 88888.00 2013-09-19 22:43:12.125 262 12672.73 182.80 54783.45 88888.00 2013-09-19 22:43:12.250 262 12672.65 182.80 54783.47 88888.00 2013-09-19 22:43:12.375 262 12672.65 182.85 54783.47 88888.00 2013-09-19 22:43:12.500 262 12672.67 182.82 54783.47 88888.00 2013-09-19 22:43:12.625 262 12672.75 182.82 54783.47 88888.00 2013-09-19 22:43:12.750 262 12672.73 182.80 54783.47 88888.00 2013-09-19 22:43:12.875 262 12672.67 182.80 54783.43 88888.00 2013-09-19 22:43:13.000 262 12672.73 182.80 54783.43 88888.00 2013-09-19 22:43:13.125 262 12672.77 182.82 54783.43 88888.00 2013-09-19 22:43:13.250 262 12672.77 182.85 54783.45 88888.00 2013-09-19 22:43:13.375 262 12672.80 182.88 54783.43 88888.00 2013-09-19 22:43:13.500 262 12672.77 182.85 54783.43 88888.00 2013-09-19 22:43:13.625 262 12672.73 182.88 54783.43 88888.00 2013-09-19 22:43:13.750 262 12672.73 182.90 54783.43 88888.00 2013-09-19 22:43:13.875 262 12672.77 182.88 54783.43 88888.00 2013-09-19 22:43:14.000 262 12672.75 182.90 54783.40 88888.00 2013-09-19 22:43:14.125 262 12672.75 182.90 54783.43 88888.00 2013-09-19 22:43:14.250 262 12672.80 182.93 54783.43 88888.00 2013-09-19 22:43:14.375 262 12672.85 182.93 54783.43 88888.00 2013-09-19 22:43:14.500 262 12672.88 182.97 54783.43 88888.00 2013-09-19 22:43:14.625 262 12672.88 182.95 54783.43 88888.00 2013-09-19 22:43:14.750 262 12672.85 182.95 54783.43 88888.00 2013-09-19 22:43:14.875 262 12672.88 182.97 54783.45 88888.00 2013-09-19 22:43:15.000 262 12672.98 183.00 54783.47 88888.00 2013-09-19 22:43:15.125 262 12672.95 182.97 54783.45 88888.00 2013-09-19 22:43:15.250 262 12672.88 182.95 54783.43 88888.00 2013-09-19 22:43:15.375 262 12672.88 182.97 54783.40 88888.00 2013-09-19 22:43:15.500 262 12672.90 183.00 54783.40 88888.00 2013-09-19 22:43:15.625 262 12672.90 183.03 54783.43 88888.00 2013-09-19 22:43:15.750 262 12672.88 183.03 54783.43 88888.00 2013-09-19 22:43:15.875 262 12672.92 183.05 54783.43 88888.00 2013-09-19 22:43:16.000 262 12672.92 183.05 54783.40 88888.00 2013-09-19 22:43:16.125 262 12672.92 183.05 54783.40 88888.00 2013-09-19 22:43:16.250 262 12672.92 183.05 54783.40 88888.00 2013-09-19 22:43:16.375 262 12672.90 183.05 54783.38 88888.00 2013-09-19 22:43:16.500 262 12672.88 183.07 54783.38 88888.00 2013-09-19 22:43:16.625 262 12672.90 183.10 54783.43 88888.00 2013-09-19 22:43:16.750 262 12673.00 183.12 54783.43 88888.00 2013-09-19 22:43:16.875 262 12673.00 183.12 54783.43 88888.00 2013-09-19 22:43:17.000 262 12673.02 183.15 54783.43 88888.00 2013-09-19 22:43:17.125 262 12673.05 183.15 54783.43 88888.00 2013-09-19 22:43:17.250 262 12673.02 183.12 54783.43 88888.00 2013-09-19 22:43:17.375 262 12673.05 183.15 54783.38 88888.00 2013-09-19 22:43:17.500 262 12673.05 183.15 54783.40 88888.00 2013-09-19 22:43:17.625 262 12673.12 183.18 54783.43 88888.00 2013-09-19 22:43:17.750 262 12673.08 183.15 54783.40 88888.00 2013-09-19 22:43:17.875 262 12673.08 183.20 54783.43 88888.00 2013-09-19 22:43:18.000 262 12673.20 183.22 54783.45 88888.00 2013-09-19 22:43:18.125 262 12673.17 183.25 54783.43 88888.00 2013-09-19 22:43:18.250 262 12673.10 183.22 54783.40 88888.00 2013-09-19 22:43:18.375 262 12673.10 183.22 54783.43 88888.00 2013-09-19 22:43:18.500 262 12673.10 183.25 54783.45 88888.00 2013-09-19 22:43:18.625 262 12673.10 183.28 54783.45 88888.00 2013-09-19 22:43:18.750 262 12673.08 183.28 54783.43 88888.00 2013-09-19 22:43:18.875 262 12673.15 183.28 54783.43 88888.00 2013-09-19 22:43:19.000 262 12673.15 183.25 54783.40 88888.00 2013-09-19 22:43:19.125 262 12673.12 183.25 54783.40 88888.00 2013-09-19 22:43:19.250 262 12673.12 183.25 54783.40 88888.00 2013-09-19 22:43:19.375 262 12673.17 183.28 54783.40 88888.00 2013-09-19 22:43:19.500 262 12673.20 183.32 54783.43 88888.00 2013-09-19 22:43:19.625 262 12673.23 183.30 54783.43 88888.00 2013-09-19 22:43:19.750 262 12673.27 183.32 54783.45 88888.00 2013-09-19 22:43:19.875 262 12673.33 183.35 54783.43 88888.00 2013-09-19 22:43:20.000 262 12673.27 183.32 54783.38 88888.00 2013-09-19 22:43:20.125 262 12673.23 183.32 54783.38 88888.00 2013-09-19 22:43:20.250 262 12673.25 183.35 54783.38 88888.00 2013-09-19 22:43:20.375 262 12673.38 183.32 54783.43 88888.00 2013-09-19 22:43:20.500 262 12673.33 183.35 54783.43 88888.00 2013-09-19 22:43:20.625 262 12673.27 183.35 54783.40 88888.00 2013-09-19 22:43:20.750 262 12673.35 183.35 54783.43 88888.00 2013-09-19 22:43:20.875 262 12673.35 183.32 54783.38 88888.00 2013-09-19 22:43:21.000 262 12673.35 183.30 54783.35 88888.00 2013-09-19 22:43:21.125 262 12673.35 183.32 54783.38 88888.00 2013-09-19 22:43:21.250 262 12673.35 183.35 54783.45 88888.00 2013-09-19 22:43:21.375 262 12673.35 183.38 54783.43 88888.00 2013-09-19 22:43:21.500 262 12673.35 183.38 54783.40 88888.00 2013-09-19 22:43:21.625 262 12673.40 183.38 54783.43 88888.00 2013-09-19 22:43:21.750 262 12673.40 183.40 54783.45 88888.00 2013-09-19 22:43:21.875 262 12673.38 183.43 54783.43 88888.00 2013-09-19 22:43:22.000 262 12673.42 183.40 54783.40 88888.00 2013-09-19 22:43:22.125 262 12673.40 183.43 54783.40 88888.00 2013-09-19 22:43:22.250 262 12673.42 183.43 54783.40 88888.00 2013-09-19 22:43:22.375 262 12673.50 183.43 54783.40 88888.00 2013-09-19 22:43:22.500 262 12673.52 183.40 54783.38 88888.00 2013-09-19 22:43:22.625 262 12673.48 183.40 54783.40 88888.00 2013-09-19 22:43:22.750 262 12673.50 183.40 54783.38 88888.00 2013-09-19 22:43:22.875 262 12673.52 183.40 54783.38 88888.00 2013-09-19 22:43:23.000 262 12673.52 183.38 54783.38 88888.00 2013-09-19 22:43:23.125 262 12673.50 183.40 54783.40 88888.00 2013-09-19 22:43:23.250 262 12673.48 183.40 54783.43 88888.00 2013-09-19 22:43:23.375 262 12673.52 183.43 54783.38 88888.00 2013-09-19 22:43:23.500 262 12673.50 183.43 54783.38 88888.00 2013-09-19 22:43:23.625 262 12673.52 183.40 54783.38 88888.00 2013-09-19 22:43:23.750 262 12673.60 183.43 54783.43 88888.00 2013-09-19 22:43:23.875 262 12673.67 183.45 54783.47 88888.00 2013-09-19 22:43:24.000 262 12673.67 183.47 54783.43 88888.00 2013-09-19 22:43:24.125 262 12673.67 183.47 54783.40 88888.00 2013-09-19 22:43:24.250 262 12673.70 183.47 54783.40 88888.00 2013-09-19 22:43:24.375 262 12673.62 183.45 54783.45 88888.00 2013-09-19 22:43:24.500 262 12673.60 183.45 54783.43 88888.00 2013-09-19 22:43:24.625 262 12673.62 183.45 54783.43 88888.00 2013-09-19 22:43:24.750 262 12673.62 183.45 54783.40 88888.00 2013-09-19 22:43:24.875 262 12673.67 183.47 54783.40 88888.00 2013-09-19 22:43:25.000 262 12673.70 183.50 54783.43 88888.00 2013-09-19 22:43:25.125 262 12673.70 183.50 54783.40 88888.00 2013-09-19 22:43:25.250 262 12673.67 183.47 54783.43 88888.00 2013-09-19 22:43:25.375 262 12673.73 183.47 54783.40 88888.00 2013-09-19 22:43:25.500 262 12673.73 183.47 54783.43 88888.00 2013-09-19 22:43:25.625 262 12673.70 183.47 54783.40 88888.00 2013-09-19 22:43:25.750 262 12673.73 183.47 54783.40 88888.00 2013-09-19 22:43:25.875 262 12673.77 183.45 54783.40 88888.00 2013-09-19 22:43:26.000 262 12673.80 183.50 54783.43 88888.00 2013-09-19 22:43:26.125 262 12673.80 183.53 54783.45 88888.00 2013-09-19 22:43:26.250 262 12673.77 183.50 54783.43 88888.00 2013-09-19 22:43:26.375 262 12673.80 183.53 54783.40 88888.00 2013-09-19 22:43:26.500 262 12673.85 183.50 54783.43 88888.00 2013-09-19 22:43:26.625 262 12673.85 183.50 54783.45 88888.00 2013-09-19 22:43:26.750 262 12673.83 183.53 54783.45 88888.00 2013-09-19 22:43:26.875 262 12673.80 183.55 54783.45 88888.00 2013-09-19 22:43:27.000 262 12673.75 183.53 54783.43 88888.00 2013-09-19 22:43:27.125 262 12673.77 183.47 54783.45 88888.00 2013-09-19 22:43:27.250 262 12673.77 183.50 54783.47 88888.00 2013-09-19 22:43:27.375 262 12673.85 183.50 54783.50 88888.00 2013-09-19 22:43:27.500 262 12673.85 183.55 54783.47 88888.00 2013-09-19 22:43:27.625 262 12673.85 183.53 54783.47 88888.00 2013-09-19 22:43:27.750 262 12673.85 183.55 54783.47 88888.00 2013-09-19 22:43:27.875 262 12673.90 183.53 54783.45 88888.00 2013-09-19 22:43:28.000 262 12673.98 183.55 54783.43 88888.00 2013-09-19 22:43:28.125 262 12673.95 183.60 54783.43 88888.00 2013-09-19 22:43:28.250 262 12673.88 183.57 54783.45 88888.00 2013-09-19 22:43:28.375 262 12673.92 183.57 54783.45 88888.00 2013-09-19 22:43:28.500 262 12673.95 183.57 54783.45 88888.00 2013-09-19 22:43:28.625 262 12674.00 183.57 54783.47 88888.00 2013-09-19 22:43:28.750 262 12674.05 183.60 54783.47 88888.00 2013-09-19 22:43:28.875 262 12674.05 183.60 54783.47 88888.00 2013-09-19 22:43:29.000 262 12674.08 183.55 54783.47 88888.00 2013-09-19 22:43:29.125 262 12674.05 183.62 54783.50 88888.00 2013-09-19 22:43:29.250 262 12674.05 183.60 54783.50 88888.00 2013-09-19 22:43:29.375 262 12674.08 183.60 54783.50 88888.00 2013-09-19 22:43:29.500 262 12674.12 183.60 54783.50 88888.00 2013-09-19 22:43:29.625 262 12674.12 183.62 54783.50 88888.00 2013-09-19 22:43:29.750 262 12674.17 183.62 54783.47 88888.00 2013-09-19 22:43:29.875 262 12674.12 183.60 54783.47 88888.00 2013-09-19 22:43:30.000 262 12674.10 183.60 54783.50 88888.00 2013-09-19 22:43:30.125 262 12674.15 183.60 54783.53 88888.00 2013-09-19 22:43:30.250 262 12674.17 183.60 54783.50 88888.00 2013-09-19 22:43:30.375 262 12674.23 183.62 54783.50 88888.00 2013-09-19 22:43:30.500 262 12674.25 183.62 54783.50 88888.00 2013-09-19 22:43:30.625 262 12674.20 183.62 54783.50 88888.00 2013-09-19 22:43:30.750 262 12674.10 183.60 54783.47 88888.00 2013-09-19 22:43:30.875 262 12674.17 183.65 54783.50 88888.00 2013-09-19 22:43:31.000 262 12674.27 183.65 54783.50 88888.00 2013-09-19 22:43:31.125 262 12674.30 183.62 54783.53 88888.00 2013-09-19 22:43:31.250 262 12674.30 183.62 54783.50 88888.00 2013-09-19 22:43:31.375 262 12674.30 183.65 54783.50 88888.00 2013-09-19 22:43:31.500 262 12674.35 183.62 54783.47 88888.00 2013-09-19 22:43:31.625 262 12674.40 183.65 54783.50 88888.00 2013-09-19 22:43:31.750 262 12674.42 183.65 54783.50 88888.00 2013-09-19 22:43:31.875 262 12674.40 183.62 54783.50 88888.00 2013-09-19 22:43:32.000 262 12674.40 183.65 54783.50 88888.00 2013-09-19 22:43:32.125 262 12674.45 183.62 54783.53 88888.00 2013-09-19 22:43:32.250 262 12674.48 183.62 54783.50 88888.00 2013-09-19 22:43:32.375 262 12674.48 183.62 54783.53 88888.00 2013-09-19 22:43:32.500 262 12674.45 183.65 54783.50 88888.00 2013-09-19 22:43:32.625 262 12674.45 183.65 54783.53 88888.00 2013-09-19 22:43:32.750 262 12674.42 183.68 54783.53 88888.00 2013-09-19 22:43:32.875 262 12674.45 183.68 54783.53 88888.00 2013-09-19 22:43:33.000 262 12674.48 183.65 54783.50 88888.00 2013-09-19 22:43:33.125 262 12674.48 183.65 54783.53 88888.00 2013-09-19 22:43:33.250 262 12674.52 183.62 54783.55 88888.00 2013-09-19 22:43:33.375 262 12674.60 183.62 54783.53 88888.00 2013-09-19 22:43:33.500 262 12674.60 183.65 54783.53 88888.00 2013-09-19 22:43:33.625 262 12674.62 183.65 54783.53 88888.00 2013-09-19 22:43:33.750 262 12674.65 183.68 54783.55 88888.00 2013-09-19 22:43:33.875 262 12674.65 183.65 54783.55 88888.00 2013-09-19 22:43:34.000 262 12674.67 183.65 54783.53 88888.00 2013-09-19 22:43:34.125 262 12674.70 183.65 54783.55 88888.00 2013-09-19 22:43:34.250 262 12674.65 183.65 54783.57 88888.00 2013-09-19 22:43:34.375 262 12674.60 183.65 54783.55 88888.00 2013-09-19 22:43:34.500 262 12674.62 183.65 54783.57 88888.00 2013-09-19 22:43:34.625 262 12674.70 183.62 54783.57 88888.00 2013-09-19 22:43:34.750 262 12674.77 183.65 54783.57 88888.00 2013-09-19 22:43:34.875 262 12674.75 183.65 54783.55 88888.00 2013-09-19 22:43:35.000 262 12674.80 183.65 54783.53 88888.00 2013-09-19 22:43:35.125 262 12674.83 183.65 54783.57 88888.00 2013-09-19 22:43:35.250 262 12674.77 183.65 54783.57 88888.00 2013-09-19 22:43:35.375 262 12674.83 183.68 54783.55 88888.00 2013-09-19 22:43:35.500 262 12674.83 183.68 54783.57 88888.00 2013-09-19 22:43:35.625 262 12674.85 183.68 54783.57 88888.00 2013-09-19 22:43:35.750 262 12674.92 183.65 54783.60 88888.00 2013-09-19 22:43:35.875 262 12674.92 183.68 54783.60 88888.00 2013-09-19 22:43:36.000 262 12674.98 183.68 54783.62 88888.00 2013-09-19 22:43:36.125 262 12675.02 183.65 54783.62 88888.00 2013-09-19 22:43:36.250 262 12675.00 183.65 54783.62 88888.00 2013-09-19 22:43:36.375 262 12675.00 183.68 54783.65 88888.00 2013-09-19 22:43:36.500 262 12675.00 183.62 54783.65 88888.00 2013-09-19 22:43:36.625 262 12674.98 183.65 54783.65 88888.00 2013-09-19 22:43:36.750 262 12675.02 183.68 54783.62 88888.00 2013-09-19 22:43:36.875 262 12675.08 183.70 54783.62 88888.00 2013-09-19 22:43:37.000 262 12675.05 183.68 54783.65 88888.00 2013-09-19 22:43:37.125 262 12675.05 183.68 54783.68 88888.00 2013-09-19 22:43:37.250 262 12675.08 183.65 54783.65 88888.00 2013-09-19 22:43:37.375 262 12675.17 183.65 54783.65 88888.00 2013-09-19 22:43:37.500 262 12675.17 183.65 54783.65 88888.00 2013-09-19 22:43:37.625 262 12675.10 183.65 54783.65 88888.00 2013-09-19 22:43:37.750 262 12675.05 183.68 54783.70 88888.00 2013-09-19 22:43:37.875 262 12675.10 183.68 54783.70 88888.00 2013-09-19 22:43:38.000 262 12675.15 183.68 54783.70 88888.00 2013-09-19 22:43:38.125 262 12675.20 183.70 54783.72 88888.00 2013-09-19 22:43:38.250 262 12675.25 183.65 54783.72 88888.00 2013-09-19 22:43:38.375 262 12675.27 183.68 54783.72 88888.00 2013-09-19 22:43:38.500 262 12675.23 183.70 54783.72 88888.00 2013-09-19 22:43:38.625 262 12675.23 183.70 54783.72 88888.00 2013-09-19 22:43:38.750 262 12675.25 183.68 54783.72 88888.00 2013-09-19 22:43:38.875 262 12675.27 183.68 54783.72 88888.00 2013-09-19 22:43:39.000 262 12675.27 183.70 54783.75 88888.00 2013-09-19 22:43:39.125 262 12675.33 183.70 54783.75 88888.00 2013-09-19 22:43:39.250 262 12675.33 183.65 54783.78 88888.00 2013-09-19 22:43:39.375 262 12675.30 183.68 54783.80 88888.00 2013-09-19 22:43:39.500 262 12675.25 183.70 54783.80 88888.00 2013-09-19 22:43:39.625 262 12675.23 183.70 54783.78 88888.00 2013-09-19 22:43:39.750 262 12675.25 183.70 54783.78 88888.00 2013-09-19 22:43:39.875 262 12675.30 183.68 54783.78 88888.00 2013-09-19 22:43:40.000 262 12675.27 183.68 54783.78 88888.00 2013-09-19 22:43:40.125 262 12675.27 183.68 54783.80 88888.00 2013-09-19 22:43:40.250 262 12675.30 183.68 54783.82 88888.00 2013-09-19 22:43:40.375 262 12675.40 183.72 54783.80 88888.00 2013-09-19 22:43:40.500 262 12675.40 183.72 54783.80 88888.00 2013-09-19 22:43:40.625 262 12675.38 183.72 54783.80 88888.00 2013-09-19 22:43:40.750 262 12675.38 183.72 54783.85 88888.00 2013-09-19 22:43:40.875 262 12675.40 183.72 54783.85 88888.00 2013-09-19 22:43:41.000 262 12675.48 183.75 54783.85 88888.00 2013-09-19 22:43:41.125 262 12675.52 183.75 54783.85 88888.00 2013-09-19 22:43:41.250 262 12675.48 183.70 54783.82 88888.00 2013-09-19 22:43:41.375 262 12675.48 183.72 54783.80 88888.00 2013-09-19 22:43:41.500 262 12675.45 183.75 54783.82 88888.00 2013-09-19 22:43:41.625 262 12675.40 183.75 54783.88 88888.00 2013-09-19 22:43:41.750 262 12675.38 183.75 54783.90 88888.00 2013-09-19 22:43:41.875 262 12675.40 183.75 54783.88 88888.00 2013-09-19 22:43:42.000 262 12675.42 183.72 54783.88 88888.00 2013-09-19 22:43:42.125 262 12675.48 183.72 54783.90 88888.00 2013-09-19 22:43:42.250 262 12675.52 183.70 54783.88 88888.00 2013-09-19 22:43:42.375 262 12675.60 183.72 54783.88 88888.00 2013-09-19 22:43:42.500 262 12675.65 183.72 54783.93 88888.00 2013-09-19 22:43:42.625 262 12675.62 183.75 54783.93 88888.00 2013-09-19 22:43:42.750 262 12675.62 183.72 54783.90 88888.00 2013-09-19 22:43:42.875 262 12675.62 183.75 54783.93 88888.00 2013-09-19 22:43:43.000 262 12675.67 183.72 54783.93 88888.00 2013-09-19 22:43:43.125 262 12675.70 183.72 54783.93 88888.00 2013-09-19 22:43:43.250 262 12675.65 183.70 54783.95 88888.00 2013-09-19 22:43:43.375 262 12675.67 183.72 54783.97 88888.00 2013-09-19 22:43:43.500 262 12675.73 183.75 54783.95 88888.00 2013-09-19 22:43:43.625 262 12675.80 183.75 54783.95 88888.00 2013-09-19 22:43:43.750 262 12675.85 183.75 54783.95 88888.00 2013-09-19 22:43:43.875 262 12675.83 183.75 54783.95 88888.00 2013-09-19 22:43:44.000 262 12675.77 183.78 54783.93 88888.00 2013-09-19 22:43:44.125 262 12675.80 183.78 54783.95 88888.00 2013-09-19 22:43:44.250 262 12675.75 183.75 54783.97 88888.00 2013-09-19 22:43:44.375 262 12675.80 183.72 54784.00 88888.00 2013-09-19 22:43:44.500 262 12675.80 183.75 54784.00 88888.00 2013-09-19 22:43:44.625 262 12675.85 183.75 54784.00 88888.00 2013-09-19 22:43:44.750 262 12675.83 183.72 54783.97 88888.00 2013-09-19 22:43:44.875 262 12675.77 183.72 54783.97 88888.00 2013-09-19 22:43:45.000 262 12675.75 183.70 54783.97 88888.00 2013-09-19 22:43:45.125 262 12675.75 183.72 54784.00 88888.00 2013-09-19 22:43:45.250 262 12675.80 183.75 54784.03 88888.00 2013-09-19 22:43:45.375 262 12675.88 183.75 54784.00 88888.00 2013-09-19 22:43:45.500 262 12675.88 183.78 54784.00 88888.00 2013-09-19 22:43:45.625 262 12675.88 183.78 54784.00 88888.00 2013-09-19 22:43:45.750 262 12675.92 183.78 54784.00 88888.00 2013-09-19 22:43:45.875 262 12675.92 183.78 54784.03 88888.00 2013-09-19 22:43:46.000 262 12675.92 183.75 54784.05 88888.00 2013-09-19 22:43:46.125 262 12675.90 183.75 54784.05 88888.00 2013-09-19 22:43:46.250 262 12675.90 183.72 54784.05 88888.00 2013-09-19 22:43:46.375 262 12675.98 183.78 54784.07 88888.00 2013-09-19 22:43:46.500 262 12676.00 183.78 54784.07 88888.00 2013-09-19 22:43:46.625 262 12676.08 183.75 54784.07 88888.00 2013-09-19 22:43:46.750 262 12676.12 183.75 54784.07 88888.00 2013-09-19 22:43:46.875 262 12676.10 183.75 54784.07 88888.00 2013-09-19 22:43:47.000 262 12676.05 183.75 54784.07 88888.00 2013-09-19 22:43:47.125 262 12676.05 183.78 54784.10 88888.00 2013-09-19 22:43:47.250 262 12676.10 183.78 54784.07 88888.00 2013-09-19 22:43:47.375 262 12676.20 183.80 54784.10 88888.00 2013-09-19 22:43:47.500 262 12676.15 183.78 54784.12 88888.00 2013-09-19 22:43:47.625 262 12676.08 183.80 54784.10 88888.00 2013-09-19 22:43:47.750 262 12676.10 183.80 54784.12 88888.00 2013-09-19 22:43:47.875 262 12676.12 183.80 54784.15 88888.00 2013-09-19 22:43:48.000 262 12676.10 183.78 54784.12 88888.00 2013-09-19 22:43:48.125 262 12676.15 183.78 54784.12 88888.00 2013-09-19 22:43:48.250 262 12676.12 183.78 54784.15 88888.00 2013-09-19 22:43:48.375 262 12676.15 183.78 54784.15 88888.00 2013-09-19 22:43:48.500 262 12676.20 183.80 54784.15 88888.00 2013-09-19 22:43:48.625 262 12676.23 183.78 54784.18 88888.00 2013-09-19 22:43:48.750 262 12676.17 183.80 54784.15 88888.00 2013-09-19 22:43:48.875 262 12676.17 183.78 54784.15 88888.00 2013-09-19 22:43:49.000 262 12676.25 183.78 54784.15 88888.00 2013-09-19 22:43:49.125 262 12676.27 183.78 54784.20 88888.00 2013-09-19 22:43:49.250 262 12676.27 183.75 54784.22 88888.00 2013-09-19 22:43:49.375 262 12676.30 183.75 54784.20 88888.00 2013-09-19 22:43:49.500 262 12676.33 183.78 54784.20 88888.00 2013-09-19 22:43:49.625 262 12676.30 183.75 54784.22 88888.00 2013-09-19 22:43:49.750 262 12676.27 183.78 54784.22 88888.00 2013-09-19 22:43:49.875 262 12676.27 183.75 54784.22 88888.00 2013-09-19 22:43:50.000 262 12676.33 183.75 54784.22 88888.00 2013-09-19 22:43:50.125 262 12676.33 183.80 54784.25 88888.00 2013-09-19 22:43:50.250 262 12676.33 183.80 54784.28 88888.00 2013-09-19 22:43:50.375 262 12676.38 183.82 54784.30 88888.00 2013-09-19 22:43:50.500 262 12676.33 183.82 54784.30 88888.00 2013-09-19 22:43:50.625 262 12676.35 183.80 54784.30 88888.00 2013-09-19 22:43:50.750 262 12676.42 183.80 54784.30 88888.00 2013-09-19 22:43:50.875 262 12676.45 183.78 54784.30 88888.00 2013-09-19 22:43:51.000 262 12676.45 183.78 54784.30 88888.00 2013-09-19 22:43:51.125 262 12676.55 183.78 54784.30 88888.00 2013-09-19 22:43:51.250 262 12676.52 183.75 54784.32 88888.00 2013-09-19 22:43:51.375 262 12676.60 183.78 54784.32 88888.00 2013-09-19 22:43:51.500 262 12676.58 183.80 54784.32 88888.00 2013-09-19 22:43:51.625 262 12676.60 183.80 54784.35 88888.00 2013-09-19 22:43:51.750 262 12676.58 183.78 54784.32 88888.00 2013-09-19 22:43:51.875 262 12676.60 183.75 54784.38 88888.00 2013-09-19 22:43:52.000 262 12676.60 183.75 54784.38 88888.00 2013-09-19 22:43:52.125 262 12676.62 183.78 54784.38 88888.00 2013-09-19 22:43:52.250 262 12676.65 183.78 54784.38 88888.00 2013-09-19 22:43:52.375 262 12676.67 183.75 54784.38 88888.00 2013-09-19 22:43:52.500 262 12676.70 183.78 54784.38 88888.00 2013-09-19 22:43:52.625 262 12676.75 183.78 54784.40 88888.00 2013-09-19 22:43:52.750 262 12676.75 183.78 54784.38 88888.00 2013-09-19 22:43:52.875 262 12676.73 183.78 54784.38 88888.00 2013-09-19 22:43:53.000 262 12676.67 183.78 54784.40 88888.00 2013-09-19 22:43:53.125 262 12676.67 183.80 54784.43 88888.00 2013-09-19 22:43:53.250 262 12676.65 183.80 54784.43 88888.00 2013-09-19 22:43:53.375 262 12676.65 183.82 54784.45 88888.00 2013-09-19 22:43:53.500 262 12676.62 183.78 54784.45 88888.00 2013-09-19 22:43:53.625 262 12676.62 183.78 54784.45 88888.00 2013-09-19 22:43:53.750 262 12676.65 183.80 54784.45 88888.00 2013-09-19 22:43:53.875 262 12676.67 183.78 54784.47 88888.00 2013-09-19 22:43:54.000 262 12676.67 183.75 54784.47 88888.00 2013-09-19 22:43:54.125 262 12676.70 183.75 54784.47 88888.00 2013-09-19 22:43:54.250 262 12676.73 183.75 54784.50 88888.00 2013-09-19 22:43:54.375 262 12676.77 183.75 54784.50 88888.00 2013-09-19 22:43:54.500 262 12676.80 183.75 54784.50 88888.00 2013-09-19 22:43:54.625 262 12676.77 183.78 54784.53 88888.00 2013-09-19 22:43:54.750 262 12676.75 183.78 54784.53 88888.00 2013-09-19 22:43:54.875 262 12676.80 183.78 54784.53 88888.00 2013-09-19 22:43:55.000 262 12676.83 183.75 54784.55 88888.00 2013-09-19 22:43:55.125 262 12676.83 183.75 54784.57 88888.00 2013-09-19 22:43:55.250 262 12676.85 183.72 54784.55 88888.00 2013-09-19 22:43:55.375 262 12676.85 183.75 54784.57 88888.00 2013-09-19 22:43:55.500 262 12676.92 183.78 54784.57 88888.00 2013-09-19 22:43:55.625 262 12676.92 183.75 54784.57 88888.00 2013-09-19 22:43:55.750 262 12676.90 183.78 54784.62 88888.00 2013-09-19 22:43:55.875 262 12676.92 183.75 54784.60 88888.00 2013-09-19 22:43:56.000 262 12676.95 183.75 54784.60 88888.00 2013-09-19 22:43:56.125 262 12676.98 183.72 54784.62 88888.00 2013-09-19 22:43:56.250 262 12677.00 183.70 54784.62 88888.00 2013-09-19 22:43:56.375 262 12677.00 183.72 54784.62 88888.00 2013-09-19 22:43:56.500 262 12676.90 183.70 54784.65 88888.00 2013-09-19 22:43:56.625 262 12676.90 183.70 54784.65 88888.00 2013-09-19 22:43:56.750 262 12676.98 183.70 54784.65 88888.00 2013-09-19 22:43:56.875 262 12677.02 183.70 54784.72 88888.00 2013-09-19 22:43:57.000 262 12677.05 183.70 54784.72 88888.00 2013-09-19 22:43:57.125 262 12677.02 183.70 54784.70 88888.00 2013-09-19 22:43:57.250 262 12676.98 183.70 54784.72 88888.00 2013-09-19 22:43:57.375 262 12676.95 183.70 54784.70 88888.00 2013-09-19 22:43:57.500 262 12677.00 183.68 54784.70 88888.00 2013-09-19 22:43:57.625 262 12677.00 183.70 54784.72 88888.00 2013-09-19 22:43:57.750 262 12677.00 183.68 54784.72 88888.00 2013-09-19 22:43:57.875 262 12676.92 183.68 54784.72 88888.00 2013-09-19 22:43:58.000 262 12676.90 183.65 54784.78 88888.00 2013-09-19 22:43:58.125 262 12676.90 183.70 54784.75 88888.00 2013-09-19 22:43:58.250 262 12676.90 183.65 54784.75 88888.00 2013-09-19 22:43:58.375 262 12676.95 183.65 54784.80 88888.00 2013-09-19 22:43:58.500 262 12677.02 183.65 54784.82 88888.00 2013-09-19 22:43:58.625 262 12677.05 183.65 54784.82 88888.00 2013-09-19 22:43:58.750 262 12677.05 183.65 54784.80 88888.00 2013-09-19 22:43:58.875 262 12677.00 183.65 54784.80 88888.00 2013-09-19 22:43:59.000 262 12677.05 183.62 54784.80 88888.00 2013-09-19 22:43:59.125 262 12677.08 183.62 54784.82 88888.00 2013-09-19 22:43:59.250 262 12677.10 183.62 54784.88 88888.00 2013-09-19 22:43:59.375 262 12677.12 183.65 54784.88 88888.00 2013-09-19 22:43:59.500 262 12677.15 183.62 54784.88 88888.00 2013-09-19 22:43:59.625 262 12677.15 183.65 54784.88 88888.00 2013-09-19 22:43:59.750 262 12677.10 183.60 54784.90 88888.00 2013-09-19 22:43:59.875 262 12677.10 183.62 54784.90 88888.00 2013-09-19 22:44:00.000 262 12677.17 183.62 54784.90 88888.00 2013-09-19 22:44:00.125 262 12677.23 183.62 54784.95 88888.00 2013-09-19 22:44:00.250 262 12677.17 183.62 54784.95 88888.00 2013-09-19 22:44:00.375 262 12677.15 183.60 54784.93 88888.00 2013-09-19 22:44:00.500 262 12677.20 183.60 54784.93 88888.00 2013-09-19 22:44:00.625 262 12677.25 183.62 54784.95 88888.00 2013-09-19 22:44:00.750 262 12677.23 183.62 54784.97 88888.00 2013-09-19 22:44:00.875 262 12677.17 183.60 54784.97 88888.00 2013-09-19 22:44:01.000 262 12677.15 183.60 54784.97 88888.00 2013-09-19 22:44:01.125 262 12677.12 183.60 54784.97 88888.00 2013-09-19 22:44:01.250 262 12677.12 183.60 54785.03 88888.00 2013-09-19 22:44:01.375 262 12677.17 183.60 54785.00 88888.00 2013-09-19 22:44:01.500 262 12677.20 183.60 54785.03 88888.00 2013-09-19 22:44:01.625 262 12677.20 183.57 54785.05 88888.00 2013-09-19 22:44:01.750 262 12677.20 183.60 54785.05 88888.00 2013-09-19 22:44:01.875 262 12677.17 183.60 54785.07 88888.00 2013-09-19 22:44:02.000 262 12677.23 183.57 54785.10 88888.00 2013-09-19 22:44:02.125 262 12677.25 183.60 54785.10 88888.00 2013-09-19 22:44:02.250 262 12677.20 183.55 54785.10 88888.00 2013-09-19 22:44:02.375 262 12677.23 183.55 54785.10 88888.00 2013-09-19 22:44:02.500 262 12677.27 183.55 54785.12 88888.00 2013-09-19 22:44:02.625 262 12677.27 183.55 54785.12 88888.00 2013-09-19 22:44:02.750 262 12677.27 183.55 54785.15 88888.00 2013-09-19 22:44:02.875 262 12677.25 183.53 54785.18 88888.00 2013-09-19 22:44:03.000 262 12677.30 183.50 54785.18 88888.00 2013-09-19 22:44:03.125 262 12677.30 183.53 54785.18 88888.00 2013-09-19 22:44:03.250 262 12677.25 183.50 54785.20 88888.00 2013-09-19 22:44:03.375 262 12677.33 183.50 54785.18 88888.00 2013-09-19 22:44:03.500 262 12677.35 183.50 54785.22 88888.00 2013-09-19 22:44:03.625 262 12677.35 183.50 54785.20 88888.00 2013-09-19 22:44:03.750 262 12677.30 183.50 54785.10 88888.00 2013-09-19 22:44:03.875 262 12677.33 183.53 54785.18 88888.00 2013-09-19 22:44:04.000 262 12677.33 183.50 54785.25 88888.00 2013-09-19 22:44:04.125 262 12677.35 183.50 54785.30 88888.00 2013-09-19 22:44:04.250 262 12677.33 183.45 54785.30 88888.00 2013-09-19 22:44:04.375 262 12677.27 183.45 54785.30 88888.00 2013-09-19 22:44:04.500 262 12677.30 183.47 54785.30 88888.00 2013-09-19 22:44:04.625 262 12677.33 183.47 54785.30 88888.00 2013-09-19 22:44:04.750 262 12677.30 183.47 54785.32 88888.00 2013-09-19 22:44:04.875 262 12677.33 183.47 54785.35 88888.00 2013-09-19 22:44:05.000 262 12677.35 183.47 54785.32 88888.00 2013-09-19 22:44:05.125 262 12677.38 183.45 54785.35 88888.00 2013-09-19 22:44:05.250 262 12677.25 183.45 54785.32 88888.00 2013-09-19 22:44:05.375 262 12677.27 183.43 54785.32 88888.00 2013-09-19 22:44:05.500 262 12677.27 183.45 54785.38 88888.00 2013-09-19 22:44:05.625 262 12677.30 183.45 54785.40 88888.00 2013-09-19 22:44:05.750 262 12677.38 183.45 54785.40 88888.00 2013-09-19 22:44:05.875 262 12677.38 183.45 54785.43 88888.00 2013-09-19 22:44:06.000 262 12677.35 183.43 54785.43 88888.00 2013-09-19 22:44:06.125 262 12677.35 183.40 54785.47 88888.00 2013-09-19 22:44:06.250 262 12677.38 183.38 54785.50 88888.00 2013-09-19 22:44:06.375 262 12677.38 183.40 54785.50 88888.00 2013-09-19 22:44:06.500 262 12677.38 183.40 54785.53 88888.00 2013-09-19 22:44:06.625 262 12677.42 183.40 54785.53 88888.00 2013-09-19 22:44:06.750 262 12677.45 183.38 54785.53 88888.00 2013-09-19 22:44:06.875 262 12677.50 183.38 54785.53 88888.00 2013-09-19 22:44:07.000 262 12677.50 183.35 54785.53 88888.00 2013-09-19 22:44:07.125 262 12677.45 183.35 54785.55 88888.00 2013-09-19 22:44:07.250 262 12677.38 183.35 54785.57 88888.00 2013-09-19 22:44:07.375 262 12677.38 183.32 54785.60 88888.00 2013-09-19 22:44:07.500 262 12677.33 183.35 54785.60 88888.00 2013-09-19 22:44:07.625 262 12677.33 183.35 54785.60 88888.00 2013-09-19 22:44:07.750 262 12677.27 183.32 54785.62 88888.00 2013-09-19 22:44:07.875 262 12677.27 183.30 54785.62 88888.00 2013-09-19 22:44:08.000 262 12677.30 183.32 54785.62 88888.00 2013-09-19 22:44:08.125 262 12677.33 183.32 54785.65 88888.00 2013-09-19 22:44:08.250 262 12677.27 183.28 54785.65 88888.00 2013-09-19 22:44:08.375 262 12677.33 183.30 54785.65 88888.00 2013-09-19 22:44:08.500 262 12677.35 183.28 54785.65 88888.00 2013-09-19 22:44:08.625 262 12677.38 183.30 54785.65 88888.00 2013-09-19 22:44:08.750 262 12677.42 183.28 54785.68 88888.00 2013-09-19 22:44:08.875 262 12677.42 183.28 54785.70 88888.00 2013-09-19 22:44:09.000 262 12677.35 183.25 54785.72 88888.00 2013-09-19 22:44:09.125 262 12677.30 183.22 54785.72 88888.00 2013-09-19 22:44:09.250 262 12677.20 183.22 54785.72 88888.00 2013-09-19 22:44:09.375 262 12677.25 183.25 54785.75 88888.00 2013-09-19 22:44:09.500 262 12677.35 183.25 54785.78 88888.00 2013-09-19 22:44:09.625 262 12677.48 183.25 54785.80 88888.00 2013-09-19 22:44:09.750 262 12677.45 183.25 54785.80 88888.00 2013-09-19 22:44:09.875 262 12677.40 183.25 54785.80 88888.00 2013-09-19 22:44:10.000 262 12677.38 183.22 54785.80 88888.00 2013-09-19 22:44:10.125 262 12677.33 183.25 54785.85 88888.00 2013-09-19 22:44:10.250 262 12677.35 183.20 54785.88 88888.00 2013-09-19 22:44:10.375 262 12677.42 183.20 54785.88 88888.00 2013-09-19 22:44:10.500 262 12677.40 183.22 54785.88 88888.00 2013-09-19 22:44:10.625 262 12677.33 183.20 54785.90 88888.00 2013-09-19 22:44:10.750 262 12677.35 183.18 54785.88 88888.00 2013-09-19 22:44:10.875 262 12677.33 183.18 54785.90 88888.00 2013-09-19 22:44:11.000 262 12677.33 183.18 54785.90 88888.00 2013-09-19 22:44:11.125 262 12677.33 183.15 54785.90 88888.00 2013-09-19 22:44:11.250 262 12677.27 183.15 54785.93 88888.00 2013-09-19 22:44:11.375 262 12677.30 183.15 54785.93 88888.00 2013-09-19 22:44:11.500 262 12677.35 183.10 54785.95 88888.00 2013-09-19 22:44:11.625 262 12677.35 183.10 54785.97 88888.00 2013-09-19 22:44:11.750 262 12677.33 183.10 54786.00 88888.00 2013-09-19 22:44:11.875 262 12677.38 183.10 54785.97 88888.00 2013-09-19 22:44:12.000 262 12677.40 183.12 54786.00 88888.00 2013-09-19 22:44:12.125 262 12677.33 183.10 54786.05 88888.00 2013-09-19 22:44:12.250 262 12677.30 183.12 54786.05 88888.00 2013-09-19 22:44:12.375 262 12677.33 183.10 54786.07 88888.00 2013-09-19 22:44:12.500 262 12677.33 183.10 54786.07 88888.00 2013-09-19 22:44:12.625 262 12677.30 183.07 54786.10 88888.00 2013-09-19 22:44:12.750 262 12677.33 183.07 54786.10 88888.00 2013-09-19 22:44:12.875 262 12677.27 183.07 54786.12 88888.00 2013-09-19 22:44:13.000 262 12677.27 183.07 54786.12 88888.00 2013-09-19 22:44:13.125 262 12677.30 183.07 54786.12 88888.00 2013-09-19 22:44:13.250 262 12677.27 183.05 54786.12 88888.00 2013-09-19 22:44:13.375 262 12677.25 183.03 54786.15 88888.00 2013-09-19 22:44:13.500 262 12677.23 183.03 54786.20 88888.00 2013-09-19 22:44:13.625 262 12677.25 183.00 54786.18 88888.00 2013-09-19 22:44:13.750 262 12677.27 183.03 54786.20 88888.00 2013-09-19 22:44:13.875 262 12677.30 183.00 54786.20 88888.00 2013-09-19 22:44:14.000 262 12677.33 182.97 54786.22 88888.00 2013-09-19 22:44:14.125 262 12677.33 182.97 54786.25 88888.00 2013-09-19 22:44:14.250 262 12677.35 183.00 54786.28 88888.00 2013-09-19 22:44:14.375 262 12677.35 183.00 54786.28 88888.00 2013-09-19 22:44:14.500 262 12677.33 182.97 54786.28 88888.00 2013-09-19 22:44:14.625 262 12677.35 182.97 54786.28 88888.00 2013-09-19 22:44:14.750 262 12677.35 182.95 54786.28 88888.00 2013-09-19 22:44:14.875 262 12677.27 182.95 54786.30 88888.00 2013-09-19 22:44:15.000 262 12677.27 182.93 54786.30 88888.00 2013-09-19 22:44:15.125 262 12677.30 182.93 54786.32 88888.00 2013-09-19 22:44:15.250 262 12677.25 182.90 54786.35 88888.00 2013-09-19 22:44:15.375 262 12677.27 182.93 54786.35 88888.00 2013-09-19 22:44:15.500 262 12677.30 182.93 54786.35 88888.00 2013-09-19 22:44:15.625 262 12677.25 182.93 54786.38 88888.00 2013-09-19 22:44:15.750 262 12677.23 182.90 54786.38 88888.00 2013-09-19 22:44:15.875 262 12677.25 182.88 54786.35 88888.00 2013-09-19 22:44:16.000 262 12677.27 182.88 54786.38 88888.00 2013-09-19 22:44:16.125 262 12677.27 182.88 54786.40 88888.00 2013-09-19 22:44:16.250 262 12677.23 182.85 54786.43 88888.00 2013-09-19 22:44:16.375 262 12677.23 182.85 54786.43 88888.00 2013-09-19 22:44:16.500 262 12677.23 182.85 54786.43 88888.00 2013-09-19 22:44:16.625 262 12677.27 182.88 54786.45 88888.00 2013-09-19 22:44:16.750 262 12677.27 182.88 54786.45 88888.00 2013-09-19 22:44:16.875 262 12677.25 182.85 54786.47 88888.00 2013-09-19 22:44:17.000 262 12677.27 182.82 54786.47 88888.00 2013-09-19 22:44:17.125 262 12677.27 182.80 54786.50 88888.00 2013-09-19 22:44:17.250 262 12677.25 182.80 54786.53 88888.00 2013-09-19 22:44:17.375 262 12677.33 182.82 54786.53 88888.00 2013-09-19 22:44:17.500 262 12677.27 182.82 54786.53 88888.00 2013-09-19 22:44:17.625 262 12677.25 182.78 54786.53 88888.00 2013-09-19 22:44:17.750 262 12677.27 182.78 54786.50 88888.00 2013-09-19 22:44:17.875 262 12677.33 182.75 54786.53 88888.00 2013-09-19 22:44:18.000 262 12677.33 182.75 54786.53 88888.00 2013-09-19 22:44:18.125 262 12677.33 182.75 54786.55 88888.00 2013-09-19 22:44:18.250 262 12677.35 182.75 54786.57 88888.00 2013-09-19 22:44:18.375 262 12677.40 182.75 54786.57 88888.00 2013-09-19 22:44:18.500 262 12677.42 182.75 54786.57 88888.00 2013-09-19 22:44:18.625 262 12677.38 182.72 54786.60 88888.00 2013-09-19 22:44:18.750 262 12677.38 182.72 54786.60 88888.00 2013-09-19 22:44:18.875 262 12677.30 182.72 54786.62 88888.00 2013-09-19 22:44:19.000 262 12677.27 182.72 54786.60 88888.00 2013-09-19 22:44:19.125 262 12677.27 182.72 54786.65 88888.00 2013-09-19 22:44:19.250 262 12677.25 182.70 54786.70 88888.00 2013-09-19 22:44:19.375 262 12677.33 182.70 54786.70 88888.00 2013-09-19 22:44:19.500 262 12677.40 182.70 54786.68 88888.00 2013-09-19 22:44:19.625 262 12677.40 182.68 54786.70 88888.00 2013-09-19 22:44:19.750 262 12677.40 182.68 54786.70 88888.00 2013-09-19 22:44:19.875 262 12677.38 182.68 54786.72 88888.00 2013-09-19 22:44:20.000 262 12677.38 182.68 54786.72 88888.00 2013-09-19 22:44:20.125 262 12677.40 182.65 54786.75 88888.00 2013-09-19 22:44:20.250 262 12677.40 182.62 54786.78 88888.00 2013-09-19 22:44:20.375 262 12677.45 182.62 54786.75 88888.00 2013-09-19 22:44:20.500 262 12677.48 182.62 54786.72 88888.00 2013-09-19 22:44:20.625 262 12677.45 182.65 54786.75 88888.00 2013-09-19 22:44:20.750 262 12677.40 182.62 54786.75 88888.00 2013-09-19 22:44:20.875 262 12677.40 182.62 54786.78 88888.00 2013-09-19 22:44:21.000 262 12677.45 182.60 54786.80 88888.00 2013-09-19 22:44:21.125 262 12677.48 182.60 54786.80 88888.00 2013-09-19 22:44:21.250 262 12677.45 182.60 54786.82 88888.00 2013-09-19 22:44:21.375 262 12677.45 182.60 54786.80 88888.00 2013-09-19 22:44:21.500 262 12677.40 182.60 54786.85 88888.00 2013-09-19 22:44:21.625 262 12677.38 182.60 54786.82 88888.00 2013-09-19 22:44:21.750 262 12677.42 182.57 54786.85 88888.00 2013-09-19 22:44:21.875 262 12677.42 182.55 54786.85 88888.00 2013-09-19 22:44:22.000 262 12677.42 182.53 54786.85 88888.00 2013-09-19 22:44:22.125 262 12677.42 182.53 54786.85 88888.00 2013-09-19 22:44:22.250 262 12677.42 182.53 54786.88 88888.00 2013-09-19 22:44:22.375 262 12677.45 182.53 54786.90 88888.00 2013-09-19 22:44:22.500 262 12677.48 182.50 54786.93 88888.00 2013-09-19 22:44:22.625 262 12677.50 182.50 54786.93 88888.00 2013-09-19 22:44:22.750 262 12677.50 182.50 54786.90 88888.00 2013-09-19 22:44:22.875 262 12677.50 182.50 54786.90 88888.00 2013-09-19 22:44:23.000 262 12677.45 182.50 54786.93 88888.00 2013-09-19 22:44:23.125 262 12677.42 182.50 54786.95 88888.00 2013-09-19 22:44:23.250 262 12677.40 182.47 54786.95 88888.00 2013-09-19 22:44:23.375 262 12677.40 182.50 54786.97 88888.00 2013-09-19 22:44:23.500 262 12677.35 182.50 54786.95 88888.00 2013-09-19 22:44:23.625 262 12677.35 182.47 54786.97 88888.00 2013-09-19 22:44:23.750 262 12677.38 182.45 54787.00 88888.00 2013-09-19 22:44:23.875 262 12677.40 182.45 54787.03 88888.00 2013-09-19 22:44:24.000 262 12677.45 182.43 54787.03 88888.00 2013-09-19 22:44:24.125 262 12677.40 182.45 54787.00 88888.00 2013-09-19 22:44:24.250 262 12677.35 182.45 54787.03 88888.00 2013-09-19 22:44:24.375 262 12677.40 182.45 54787.03 88888.00 2013-09-19 22:44:24.500 262 12677.42 182.43 54787.03 88888.00 2013-09-19 22:44:24.625 262 12677.45 182.40 54787.05 88888.00 2013-09-19 22:44:24.750 262 12677.48 182.43 54787.05 88888.00 2013-09-19 22:44:24.875 262 12677.42 182.43 54787.05 88888.00 2013-09-19 22:44:25.000 262 12677.42 182.40 54787.05 88888.00 2013-09-19 22:44:25.125 262 12677.40 182.40 54787.07 88888.00 2013-09-19 22:44:25.250 262 12677.38 182.38 54787.10 88888.00 2013-09-19 22:44:25.375 262 12677.45 182.40 54787.10 88888.00 2013-09-19 22:44:25.500 262 12677.48 182.38 54787.12 88888.00 2013-09-19 22:44:25.625 262 12677.50 182.38 54787.12 88888.00 2013-09-19 22:44:25.750 262 12677.50 182.38 54787.15 88888.00 2013-09-19 22:44:25.875 262 12677.48 182.38 54787.12 88888.00 2013-09-19 22:44:26.000 262 12677.48 182.38 54787.12 88888.00 2013-09-19 22:44:26.125 262 12677.52 182.38 54787.12 88888.00 2013-09-19 22:44:26.250 262 12677.50 182.32 54787.12 88888.00 2013-09-19 22:44:26.375 262 12677.50 182.32 54787.15 88888.00 2013-09-19 22:44:26.500 262 12677.48 182.32 54787.15 88888.00 2013-09-19 22:44:26.625 262 12677.45 182.35 54787.15 88888.00 2013-09-19 22:44:26.750 262 12677.45 182.35 54787.18 88888.00 2013-09-19 22:44:26.875 262 12677.48 182.32 54787.20 88888.00 2013-09-19 22:44:27.000 262 12677.52 182.30 54787.20 88888.00 2013-09-19 22:44:27.125 262 12677.52 182.32 54787.20 88888.00 2013-09-19 22:44:27.250 262 12677.52 182.30 54787.22 88888.00 2013-09-19 22:44:27.375 262 12677.55 182.30 54787.25 88888.00 2013-09-19 22:44:27.500 262 12677.60 182.30 54787.22 88888.00 2013-09-19 22:44:27.625 262 12677.58 182.28 54787.22 88888.00 2013-09-19 22:44:27.750 262 12677.58 182.25 54787.22 88888.00 2013-09-19 22:44:27.875 262 12677.65 182.25 54787.22 88888.00 2013-09-19 22:44:28.000 262 12677.60 182.25 54787.22 88888.00 2013-09-19 22:44:28.125 262 12677.60 182.25 54787.25 88888.00 2013-09-19 22:44:28.250 262 12677.58 182.22 54787.25 88888.00 2013-09-19 22:44:28.375 262 12677.55 182.25 54787.25 88888.00 2013-09-19 22:44:28.500 262 12677.55 182.28 54787.28 88888.00 2013-09-19 22:44:28.625 262 12677.58 182.25 54787.28 88888.00 2013-09-19 22:44:28.750 262 12677.55 182.25 54787.30 88888.00 2013-09-19 22:44:28.875 262 12677.52 182.22 54787.32 88888.00 2013-09-19 22:44:29.000 262 12677.52 182.22 54787.30 88888.00 2013-09-19 22:44:29.125 262 12677.55 182.22 54787.32 88888.00 2013-09-19 22:44:29.250 262 12677.55 182.18 54787.32 88888.00 2013-09-19 22:44:29.375 262 12677.58 182.20 54787.35 88888.00 2013-09-19 22:44:29.500 262 12677.58 182.20 54787.35 88888.00 2013-09-19 22:44:29.625 262 12677.62 182.20 54787.38 88888.00 2013-09-19 22:44:29.750 262 12677.62 182.18 54787.38 88888.00 2013-09-19 22:44:29.875 262 12677.58 182.18 54787.38 88888.00 2013-09-19 22:44:30.000 262 12677.58 182.18 54787.35 88888.00 2013-09-19 22:44:30.125 262 12677.58 182.18 54787.38 88888.00 2013-09-19 22:44:30.250 262 12677.52 182.15 54787.40 88888.00 2013-09-19 22:44:30.375 262 12677.55 182.18 54787.40 88888.00 2013-09-19 22:44:30.500 262 12677.52 182.18 54787.43 88888.00 2013-09-19 22:44:30.625 262 12677.58 182.18 54787.40 88888.00 2013-09-19 22:44:30.750 262 12677.62 182.15 54787.40 88888.00 2013-09-19 22:44:30.875 262 12677.60 182.12 54787.43 88888.00 2013-09-19 22:44:31.000 262 12677.60 182.10 54787.43 88888.00 2013-09-19 22:44:31.125 262 12677.58 182.12 54787.43 88888.00 2013-09-19 22:44:31.250 262 12677.55 182.07 54787.45 88888.00 2013-09-19 22:44:31.375 262 12677.55 182.07 54787.45 88888.00 2013-09-19 22:44:31.500 262 12677.58 182.07 54787.47 88888.00 2013-09-19 22:44:31.625 262 12677.60 182.07 54787.50 88888.00 2013-09-19 22:44:31.750 262 12677.62 182.07 54787.50 88888.00 2013-09-19 22:44:31.875 262 12677.62 182.05 54787.47 88888.00 2013-09-19 22:44:32.000 262 12677.60 182.05 54787.50 88888.00 2013-09-19 22:44:32.125 262 12677.58 182.05 54787.50 88888.00 2013-09-19 22:44:32.250 262 12677.55 182.03 54787.50 88888.00 2013-09-19 22:44:32.375 262 12677.62 182.05 54787.50 88888.00 2013-09-19 22:44:32.500 262 12677.62 182.05 54787.53 88888.00 2013-09-19 22:44:32.625 262 12677.62 182.05 54787.55 88888.00 2013-09-19 22:44:32.750 262 12677.55 182.03 54787.57 88888.00 2013-09-19 22:44:32.875 262 12677.62 182.03 54787.55 88888.00 2013-09-19 22:44:33.000 262 12677.67 182.03 54787.53 88888.00 2013-09-19 22:44:33.125 262 12677.65 182.03 54787.55 88888.00 2013-09-19 22:44:33.250 262 12677.65 182.00 54787.60 88888.00 2013-09-19 22:44:33.375 262 12677.73 182.00 54787.60 88888.00 2013-09-19 22:44:33.500 262 12677.67 181.97 54787.57 88888.00 2013-09-19 22:44:33.625 262 12677.65 181.97 54787.57 88888.00 2013-09-19 22:44:33.750 262 12677.62 181.95 54787.60 88888.00 2013-09-19 22:44:33.875 262 12677.67 181.95 54787.60 88888.00 2013-09-19 22:44:34.000 262 12677.65 181.97 54787.60 88888.00 2013-09-19 22:44:34.125 262 12677.67 181.95 54787.62 88888.00 2013-09-19 22:44:34.250 262 12677.65 181.90 54787.62 88888.00 2013-09-19 22:44:34.375 262 12677.62 181.90 54787.65 88888.00 2013-09-19 22:44:34.500 262 12677.55 181.93 54787.68 88888.00 2013-09-19 22:44:34.625 262 12677.55 181.90 54787.70 88888.00 2013-09-19 22:44:34.750 262 12677.62 181.90 54787.68 88888.00 2013-09-19 22:44:34.875 262 12677.65 181.88 54787.70 88888.00 2013-09-19 22:44:35.000 262 12677.65 181.85 54787.68 88888.00 2013-09-19 22:44:35.125 262 12677.67 181.88 54787.70 88888.00 2013-09-19 22:44:35.250 262 12677.65 181.88 54787.72 88888.00 2013-09-19 22:44:35.375 262 12677.65 181.88 54787.70 88888.00 2013-09-19 22:44:35.500 262 12677.62 181.85 54787.70 88888.00 2013-09-19 22:44:35.625 262 12677.58 181.82 54787.72 88888.00 2013-09-19 22:44:35.750 262 12677.58 181.85 54787.72 88888.00 2013-09-19 22:44:35.875 262 12677.60 181.88 54787.75 88888.00 2013-09-19 22:44:36.000 262 12677.60 181.85 54787.75 88888.00 2013-09-19 22:44:36.125 262 12677.62 181.82 54787.75 88888.00 2013-09-19 22:44:36.250 262 12677.65 181.82 54787.75 88888.00 2013-09-19 22:44:36.375 262 12677.65 181.85 54787.75 88888.00 2013-09-19 22:44:36.500 262 12677.65 181.82 54787.75 88888.00 2013-09-19 22:44:36.625 262 12677.65 181.82 54787.78 88888.00 2013-09-19 22:44:36.750 262 12677.67 181.80 54787.82 88888.00 2013-09-19 22:44:36.875 262 12677.70 181.78 54787.78 88888.00 2013-09-19 22:44:37.000 262 12677.73 181.78 54787.78 88888.00 2013-09-19 22:44:37.125 262 12677.67 181.80 54787.80 88888.00 2013-09-19 22:44:37.250 262 12677.65 181.78 54787.80 88888.00 2013-09-19 22:44:37.375 262 12677.67 181.78 54787.80 88888.00 2013-09-19 22:44:37.500 262 12677.67 181.78 54787.80 88888.00 2013-09-19 22:44:37.625 262 12677.67 181.75 54787.82 88888.00 2013-09-19 22:44:37.750 262 12677.65 181.72 54787.82 88888.00 2013-09-19 22:44:37.875 262 12677.75 181.70 54787.82 88888.00 2013-09-19 22:44:38.000 262 12677.73 181.72 54787.82 88888.00 2013-09-19 22:44:38.125 262 12677.70 181.75 54787.85 88888.00 2013-09-19 22:44:38.250 262 12677.77 181.70 54787.85 88888.00 2013-09-19 22:44:38.375 262 12677.83 181.70 54787.88 88888.00 2013-09-19 22:44:38.500 262 12677.83 181.70 54787.85 88888.00 2013-09-19 22:44:38.625 262 12677.77 181.68 54787.88 88888.00 2013-09-19 22:44:38.750 262 12677.70 181.68 54787.88 88888.00 2013-09-19 22:44:38.875 262 12677.75 181.68 54787.85 88888.00 2013-09-19 22:44:39.000 262 12677.70 181.65 54787.85 88888.00 2013-09-19 22:44:39.125 262 12677.67 181.65 54787.88 88888.00 2013-09-19 22:44:39.250 262 12677.65 181.62 54787.90 88888.00 2013-09-19 22:44:39.375 262 12677.75 181.62 54787.90 88888.00 2013-09-19 22:44:39.500 262 12677.75 181.62 54787.90 88888.00 2013-09-19 22:44:39.625 262 12677.77 181.62 54787.93 88888.00 2013-09-19 22:44:39.750 262 12677.75 181.62 54787.93 88888.00 2013-09-19 22:44:39.875 262 12677.67 181.57 54787.93 88888.00 2013-09-19 22:44:40.000 262 12677.67 181.57 54787.93 88888.00 2013-09-19 22:44:40.125 262 12677.77 181.57 54787.93 88888.00 2013-09-19 22:44:40.250 262 12677.80 181.55 54787.93 88888.00 2013-09-19 22:44:40.375 262 12677.83 181.55 54787.93 88888.00 2013-09-19 22:44:40.500 262 12677.88 181.55 54787.93 88888.00 2013-09-19 22:44:40.625 262 12677.85 181.53 54787.93 88888.00 2013-09-19 22:44:40.750 262 12677.83 181.53 54787.95 88888.00 2013-09-19 22:44:40.875 262 12677.80 181.50 54787.97 88888.00 2013-09-19 22:44:41.000 262 12677.77 181.53 54787.95 88888.00 2013-09-19 22:44:41.125 262 12677.83 181.53 54787.95 88888.00 2013-09-19 22:44:41.250 262 12677.83 181.50 54787.97 88888.00 2013-09-19 22:44:41.375 262 12677.83 181.50 54787.95 88888.00 2013-09-19 22:44:41.500 262 12677.83 181.50 54787.97 88888.00 2013-09-19 22:44:41.625 262 12677.92 181.50 54788.00 88888.00 2013-09-19 22:44:41.750 262 12677.90 181.50 54788.00 88888.00 2013-09-19 22:44:41.875 262 12677.88 181.47 54788.00 88888.00 2013-09-19 22:44:42.000 262 12677.85 181.45 54788.03 88888.00 2013-09-19 22:44:42.125 262 12677.83 181.45 54788.03 88888.00 2013-09-19 22:44:42.250 262 12677.80 181.40 54788.03 88888.00 2013-09-19 22:44:42.375 262 12677.77 181.43 54788.03 88888.00 2013-09-19 22:44:42.500 262 12677.73 181.43 54788.03 88888.00 2013-09-19 22:44:42.625 262 12677.73 181.43 54788.03 88888.00 2013-09-19 22:44:42.750 262 12677.75 181.43 54788.03 88888.00 2013-09-19 22:44:42.875 262 12677.73 181.40 54788.05 88888.00 2013-09-19 22:44:43.000 262 12677.75 181.40 54788.05 88888.00 2013-09-19 22:44:43.125 262 12677.75 181.40 54788.07 88888.00 2013-09-19 22:44:43.250 262 12677.77 181.38 54788.05 88888.00 2013-09-19 22:44:43.375 262 12677.88 181.38 54788.07 88888.00 2013-09-19 22:44:43.500 262 12677.85 181.35 54788.07 88888.00 2013-09-19 22:44:43.625 262 12677.80 181.32 54788.07 88888.00 2013-09-19 22:44:43.750 262 12677.80 181.32 54788.07 88888.00 2013-09-19 22:44:43.875 262 12677.85 181.30 54788.07 88888.00 2013-09-19 22:44:44.000 262 12677.88 181.30 54788.05 88888.00 2013-09-19 22:44:44.125 262 12677.83 181.32 54788.07 88888.00 2013-09-19 22:44:44.250 262 12677.85 181.28 54788.12 88888.00 2013-09-19 22:44:44.375 262 12677.88 181.28 54788.12 88888.00 2013-09-19 22:44:44.500 262 12677.85 181.28 54788.12 88888.00 2013-09-19 22:44:44.625 262 12677.85 181.25 54788.12 88888.00 2013-09-19 22:44:44.750 262 12677.90 181.25 54788.15 88888.00 2013-09-19 22:44:44.875 262 12677.92 181.25 54788.12 88888.00 2013-09-19 22:44:45.000 262 12677.90 181.22 54788.15 88888.00 2013-09-19 22:44:45.125 262 12677.85 181.22 54788.15 88888.00 2013-09-19 22:44:45.250 262 12677.83 181.18 54788.18 88888.00 2013-09-19 22:44:45.375 262 12677.92 181.20 54788.18 88888.00 2013-09-19 22:44:45.500 262 12677.98 181.18 54788.18 88888.00 2013-09-19 22:44:45.625 262 12677.95 181.18 54788.18 88888.00 2013-09-19 22:44:45.750 262 12677.90 181.18 54788.20 88888.00 2013-09-19 22:44:45.875 262 12677.88 181.15 54788.20 88888.00 2013-09-19 22:44:46.000 262 12677.88 181.15 54788.22 88888.00 2013-09-19 22:44:46.125 262 12677.88 181.15 54788.25 88888.00 2013-09-19 22:44:46.250 262 12677.85 181.12 54788.22 88888.00 2013-09-19 22:44:46.375 262 12677.80 181.10 54788.20 88888.00 2013-09-19 22:44:46.500 262 12677.80 181.10 54788.20 88888.00 2013-09-19 22:44:46.625 262 12677.85 181.10 54788.20 88888.00 2013-09-19 22:44:46.750 262 12677.88 181.10 54788.22 88888.00 2013-09-19 22:44:46.875 262 12677.85 181.10 54788.25 88888.00 2013-09-19 22:44:47.000 262 12677.80 181.07 54788.25 88888.00 2013-09-19 22:44:47.125 262 12677.88 181.07 54788.28 88888.00 2013-09-19 22:44:47.250 262 12677.88 181.05 54788.30 88888.00 2013-09-19 22:44:47.375 262 12677.92 181.05 54788.28 88888.00 2013-09-19 22:44:47.500 262 12677.90 181.03 54788.28 88888.00 2013-09-19 22:44:47.625 262 12677.92 181.03 54788.28 88888.00 2013-09-19 22:44:47.750 262 12677.92 181.03 54788.28 88888.00 2013-09-19 22:44:47.875 262 12677.85 181.03 54788.28 88888.00 2013-09-19 22:44:48.000 262 12677.90 180.97 54788.28 88888.00 2013-09-19 22:44:48.125 262 12677.88 181.00 54788.28 88888.00 2013-09-19 22:44:48.250 262 12677.85 180.97 54788.28 88888.00 2013-09-19 22:44:48.375 262 12677.98 181.00 54788.30 88888.00 2013-09-19 22:44:48.500 262 12677.98 180.97 54788.30 88888.00 2013-09-19 22:44:48.625 262 12677.88 180.97 54788.32 88888.00 2013-09-19 22:44:48.750 262 12677.88 180.95 54788.32 88888.00 2013-09-19 22:44:48.875 262 12677.90 180.95 54788.32 88888.00 2013-09-19 22:44:49.000 262 12677.90 180.93 54788.35 88888.00 2013-09-19 22:44:49.125 262 12677.88 180.93 54788.35 88888.00 2013-09-19 22:44:49.250 262 12677.90 180.90 54788.38 88888.00 2013-09-19 22:44:49.375 262 12677.98 180.90 54788.38 88888.00 2013-09-19 22:44:49.500 262 12677.98 180.90 54788.40 88888.00 2013-09-19 22:44:49.625 262 12677.90 180.88 54788.38 88888.00 2013-09-19 22:44:49.750 262 12677.85 180.85 54788.38 88888.00 2013-09-19 22:44:49.875 262 12677.83 180.88 54788.35 88888.00 2013-09-19 22:44:50.000 262 12677.83 180.88 54788.38 88888.00 2013-09-19 22:44:50.125 262 12677.80 180.85 54788.38 88888.00 2013-09-19 22:44:50.250 262 12677.75 180.82 54788.40 88888.00 2013-09-19 22:44:50.375 262 12677.80 180.82 54788.43 88888.00 2013-09-19 22:44:50.500 262 12677.80 180.82 54788.43 88888.00 2013-09-19 22:44:50.625 262 12677.80 180.82 54788.43 88888.00 2013-09-19 22:44:50.750 262 12677.83 180.85 54788.40 88888.00 2013-09-19 22:44:50.875 262 12677.85 180.85 54788.40 88888.00 2013-09-19 22:44:51.000 262 12677.80 180.82 54788.43 88888.00 2013-09-19 22:44:51.125 262 12677.73 180.82 54788.45 88888.00 2013-09-19 22:44:51.250 262 12677.75 180.80 54788.45 88888.00 2013-09-19 22:44:51.375 262 12677.83 180.82 54788.43 88888.00 2013-09-19 22:44:51.500 262 12677.80 180.80 54788.45 88888.00 2013-09-19 22:44:51.625 262 12677.77 180.80 54788.45 88888.00 2013-09-19 22:44:51.750 262 12677.80 180.80 54788.45 88888.00 2013-09-19 22:44:51.875 262 12677.80 180.80 54788.45 88888.00 2013-09-19 22:44:52.000 262 12677.83 180.75 54788.47 88888.00 2013-09-19 22:44:52.125 262 12677.83 180.75 54788.47 88888.00 2013-09-19 22:44:52.250 262 12677.77 180.72 54788.47 88888.00 2013-09-19 22:44:52.375 262 12677.73 180.72 54788.50 88888.00 2013-09-19 22:44:52.500 262 12677.73 180.72 54788.45 88888.00 2013-09-19 22:44:52.625 262 12677.77 180.72 54788.45 88888.00 2013-09-19 22:44:52.750 262 12677.80 180.70 54788.47 88888.00 2013-09-19 22:44:52.875 262 12677.85 180.70 54788.53 88888.00 2013-09-19 22:44:53.000 262 12677.83 180.70 54788.50 88888.00 2013-09-19 22:44:53.125 262 12677.85 180.70 54788.50 88888.00 2013-09-19 22:44:53.250 262 12677.77 180.65 54788.50 88888.00 2013-09-19 22:44:53.375 262 12677.80 180.68 54788.50 88888.00 2013-09-19 22:44:53.500 262 12677.85 180.68 54788.53 88888.00 2013-09-19 22:44:53.625 262 12677.85 180.68 54788.53 88888.00 2013-09-19 22:44:53.750 262 12677.85 180.68 54788.53 88888.00 2013-09-19 22:44:53.875 262 12677.80 180.65 54788.53 88888.00 2013-09-19 22:44:54.000 262 12677.77 180.65 54788.53 88888.00 2013-09-19 22:44:54.125 262 12677.77 180.65 54788.55 88888.00 2013-09-19 22:44:54.250 262 12677.77 180.60 54788.55 88888.00 2013-09-19 22:44:54.375 262 12677.77 180.62 54788.53 88888.00 2013-09-19 22:44:54.500 262 12677.80 180.62 54788.53 88888.00 2013-09-19 22:44:54.625 262 12677.75 180.62 54788.57 88888.00 2013-09-19 22:44:54.750 262 12677.73 180.62 54788.55 88888.00 2013-09-19 22:44:54.875 262 12677.75 180.60 54788.57 88888.00 2013-09-19 22:44:55.000 262 12677.73 180.60 54788.57 88888.00 2013-09-19 22:44:55.125 262 12677.67 180.60 54788.55 88888.00 2013-09-19 22:44:55.250 262 12677.65 180.57 54788.57 88888.00 2013-09-19 22:44:55.375 262 12677.67 180.57 54788.60 88888.00 2013-09-19 22:44:55.500 262 12677.70 180.57 54788.57 88888.00 2013-09-19 22:44:55.625 262 12677.70 180.57 54788.57 88888.00 2013-09-19 22:44:55.750 262 12677.75 180.53 54788.57 88888.00 2013-09-19 22:44:55.875 262 12677.73 180.55 54788.57 88888.00 2013-09-19 22:44:56.000 262 12677.70 180.55 54788.60 88888.00 2013-09-19 22:44:56.125 262 12677.70 180.57 54788.60 88888.00 2013-09-19 22:44:56.250 262 12677.65 180.55 54788.62 88888.00 2013-09-19 22:44:56.375 262 12677.73 180.57 54788.62 88888.00 2013-09-19 22:44:56.500 262 12677.73 180.55 54788.62 88888.00 2013-09-19 22:44:56.625 262 12677.75 180.55 54788.62 88888.00 2013-09-19 22:44:56.750 262 12677.73 180.53 54788.57 88888.00 2013-09-19 22:44:56.875 262 12677.70 180.47 54788.60 88888.00 2013-09-19 22:44:57.000 262 12677.67 180.53 54788.62 88888.00 2013-09-19 22:44:57.125 262 12677.65 180.47 54788.62 88888.00 2013-09-19 22:44:57.250 262 12677.65 180.47 54788.65 88888.00 2013-09-19 22:44:57.375 262 12677.67 180.47 54788.65 88888.00 2013-09-19 22:44:57.500 262 12677.67 180.47 54788.65 88888.00 2013-09-19 22:44:57.625 262 12677.73 180.47 54788.68 88888.00 2013-09-19 22:44:57.750 262 12677.73 180.47 54788.65 88888.00 2013-09-19 22:44:57.875 262 12677.67 180.47 54788.68 88888.00 2013-09-19 22:44:58.000 262 12677.65 180.47 54788.65 88888.00 2013-09-19 22:44:58.125 262 12677.67 180.47 54788.65 88888.00 2013-09-19 22:44:58.250 262 12677.67 180.45 54788.68 88888.00 2013-09-19 22:44:58.375 262 12677.62 180.45 54788.68 88888.00 2013-09-19 22:44:58.500 262 12677.62 180.45 54788.70 88888.00 2013-09-19 22:44:58.625 262 12677.67 180.43 54788.70 88888.00 2013-09-19 22:44:58.750 262 12677.67 180.40 54788.70 88888.00 2013-09-19 22:44:58.875 262 12677.65 180.43 54788.68 88888.00 2013-09-19 22:44:59.000 262 12677.62 180.43 54788.65 88888.00 2013-09-19 22:44:59.125 262 12677.60 180.40 54788.68 88888.00 2013-09-19 22:44:59.250 262 12677.55 180.40 54788.72 88888.00 2013-09-19 22:44:59.375 262 12677.62 180.43 54788.72 88888.00 2013-09-19 22:44:59.500 262 12677.65 180.40 54788.70 88888.00 2013-09-19 22:44:59.625 262 12677.65 180.38 54788.70 88888.00 2013-09-19 22:44:59.750 262 12677.65 180.40 54788.70 88888.00 2013-09-19 22:44:59.875 262 12677.65 180.40 54788.70 88888.00 2013-09-19 22:45:00.000 262 12677.70 180.40 54788.65 88888.00 2013-09-19 22:45:00.125 262 12677.70 180.40 54788.70 88888.00 2013-09-19 22:45:00.250 262 12677.62 180.40 54788.72 88888.00 2013-09-19 22:45:00.375 262 12677.62 180.43 54788.72 88888.00 2013-09-19 22:45:00.500 262 12677.58 180.40 54788.75 88888.00 2013-09-19 22:45:00.625 262 12677.55 180.40 54788.75 88888.00 2013-09-19 22:45:00.750 262 12677.58 180.40 54788.72 88888.00 2013-09-19 22:45:00.875 262 12677.60 180.38 54788.70 88888.00 2013-09-19 22:45:01.000 262 12677.62 180.38 54788.70 88888.00 2013-09-19 22:45:01.125 262 12677.62 180.38 54788.70 88888.00 2013-09-19 22:45:01.250 262 12677.60 180.38 54788.72 88888.00 2013-09-19 22:45:01.375 262 12677.65 180.38 54788.72 88888.00 2013-09-19 22:45:01.500 262 12677.67 180.35 54788.72 88888.00 2013-09-19 22:45:01.625 262 12677.67 180.35 54788.72 88888.00 2013-09-19 22:45:01.750 262 12677.62 180.35 54788.75 88888.00 2013-09-19 22:45:01.875 262 12677.58 180.32 54788.72 88888.00 2013-09-19 22:45:02.000 262 12677.55 180.35 54788.72 88888.00 2013-09-19 22:45:02.125 262 12677.55 180.32 54788.78 88888.00 2013-09-19 22:45:02.250 262 12677.52 180.32 54788.80 88888.00 2013-09-19 22:45:02.375 262 12677.55 180.32 54788.80 88888.00 2013-09-19 22:45:02.500 262 12677.52 180.35 54788.80 88888.00 2013-09-19 22:45:02.625 262 12677.50 180.35 54788.78 88888.00 2013-09-19 22:45:02.750 262 12677.60 180.38 54788.78 88888.00 2013-09-19 22:45:02.875 262 12677.60 180.32 54788.78 88888.00 2013-09-19 22:45:03.000 262 12677.55 180.30 54788.78 88888.00 2013-09-19 22:45:03.125 262 12677.45 180.28 54788.75 88888.00 2013-09-19 22:45:03.250 262 12677.42 180.30 54788.78 88888.00 2013-09-19 22:45:03.375 262 12677.42 180.32 54788.78 88888.00 2013-09-19 22:45:03.500 262 12677.42 180.32 54788.75 88888.00 2013-09-19 22:45:03.625 262 12677.45 180.30 54788.75 88888.00 2013-09-19 22:45:03.750 262 12677.55 180.30 54788.78 88888.00 2013-09-19 22:45:03.875 262 12677.58 180.30 54788.78 88888.00 2013-09-19 22:45:04.000 262 12677.58 180.30 54788.78 88888.00 2013-09-19 22:45:04.125 262 12677.50 180.30 54788.80 88888.00 2013-09-19 22:45:04.250 262 12677.42 180.28 54788.80 88888.00 2013-09-19 22:45:04.375 262 12677.50 180.28 54788.78 88888.00 2013-09-19 22:45:04.500 262 12677.48 180.28 54788.75 88888.00 2013-09-19 22:45:04.625 262 12677.52 180.30 54788.78 88888.00 2013-09-19 22:45:04.750 262 12677.55 180.28 54788.78 88888.00 2013-09-19 22:45:04.875 262 12677.48 180.30 54788.78 88888.00 2013-09-19 22:45:05.000 262 12677.48 180.30 54788.75 88888.00 2013-09-19 22:45:05.125 262 12677.48 180.28 54788.78 88888.00 2013-09-19 22:45:05.250 262 12677.40 180.28 54788.80 88888.00 2013-09-19 22:45:05.375 262 12677.42 180.28 54788.80 88888.00 2013-09-19 22:45:05.500 262 12677.40 180.28 54788.80 88888.00 2013-09-19 22:45:05.625 262 12677.40 180.30 54788.80 88888.00 2013-09-19 22:45:05.750 262 12677.38 180.28 54788.82 88888.00 2013-09-19 22:45:05.875 262 12677.35 180.28 54788.82 88888.00 2013-09-19 22:45:06.000 262 12677.40 180.28 54788.80 88888.00 2013-09-19 22:45:06.125 262 12677.40 180.30 54788.80 88888.00 2013-09-19 22:45:06.250 262 12677.38 180.28 54788.80 88888.00 2013-09-19 22:45:06.375 262 12677.42 180.28 54788.80 88888.00 2013-09-19 22:45:06.500 262 12677.42 180.30 54788.80 88888.00 2013-09-19 22:45:06.625 262 12677.42 180.30 54788.80 88888.00 2013-09-19 22:45:06.750 262 12677.40 180.28 54788.80 88888.00 2013-09-19 22:45:06.875 262 12677.33 180.28 54788.82 88888.00 2013-09-19 22:45:07.000 262 12677.30 180.28 54788.80 88888.00 2013-09-19 22:45:07.125 262 12677.27 180.28 54788.82 88888.00 2013-09-19 22:45:07.250 262 12677.25 180.25 54788.80 88888.00 2013-09-19 22:45:07.375 262 12677.30 180.28 54788.80 88888.00 2013-09-19 22:45:07.500 262 12677.35 180.32 54788.80 88888.00 2013-09-19 22:45:07.625 262 12677.27 180.30 54788.80 88888.00 2013-09-19 22:45:07.750 262 12677.23 180.28 54788.80 88888.00 2013-09-19 22:45:07.875 262 12677.20 180.28 54788.80 88888.00 2013-09-19 22:45:08.000 262 12677.17 180.28 54788.78 88888.00 2013-09-19 22:45:08.125 262 12677.17 180.28 54788.75 88888.00 2013-09-19 22:45:08.250 262 12677.12 180.30 54788.78 88888.00 2013-09-19 22:45:08.375 262 12677.12 180.35 54788.78 88888.00 2013-09-19 22:45:08.500 262 12677.15 180.30 54788.78 88888.00 2013-09-19 22:45:08.625 262 12677.17 180.32 54788.80 88888.00 2013-09-19 22:45:08.750 262 12677.17 180.30 54788.80 88888.00 2013-09-19 22:45:08.875 262 12677.15 180.30 54788.82 88888.00 2013-09-19 22:45:09.000 262 12677.10 180.30 54788.80 88888.00 2013-09-19 22:45:09.125 262 12677.10 180.30 54788.78 88888.00 2013-09-19 22:45:09.250 262 12677.10 180.30 54788.78 88888.00 2013-09-19 22:45:09.375 262 12677.12 180.35 54788.80 88888.00 2013-09-19 22:45:09.500 262 12677.10 180.32 54788.80 88888.00 2013-09-19 22:45:09.625 262 12677.17 180.32 54788.80 88888.00 2013-09-19 22:45:09.750 262 12677.23 180.35 54788.80 88888.00 2013-09-19 22:45:09.875 262 12677.17 180.32 54788.82 88888.00 2013-09-19 22:45:10.000 262 12677.15 180.30 54788.80 88888.00 2013-09-19 22:45:10.125 262 12677.17 180.32 54788.80 88888.00 2013-09-19 22:45:10.250 262 12677.12 180.30 54788.82 88888.00 2013-09-19 22:45:10.375 262 12677.17 180.32 54788.80 88888.00 2013-09-19 22:45:10.500 262 12677.20 180.32 54788.82 88888.00 2013-09-19 22:45:10.625 262 12677.20 180.32 54788.80 88888.00 2013-09-19 22:45:10.750 262 12677.10 180.35 54788.82 88888.00 2013-09-19 22:45:10.875 262 12677.08 180.35 54788.82 88888.00 2013-09-19 22:45:11.000 262 12677.10 180.35 54788.80 88888.00 2013-09-19 22:45:11.125 262 12677.15 180.35 54788.80 88888.00 2013-09-19 22:45:11.250 262 12677.12 180.32 54788.80 88888.00 2013-09-19 22:45:11.375 262 12677.10 180.38 54788.80 88888.00 2013-09-19 22:45:11.500 262 12677.08 180.40 54788.85 88888.00 2013-09-19 22:45:11.625 262 12677.00 180.38 54788.82 88888.00 2013-09-19 22:45:11.750 262 12676.98 180.38 54788.82 88888.00 2013-09-19 22:45:11.875 262 12676.95 180.40 54788.82 88888.00 2013-09-19 22:45:12.000 262 12677.00 180.40 54788.80 88888.00 2013-09-19 22:45:12.125 262 12677.02 180.40 54788.80 88888.00 2013-09-19 22:45:12.250 262 12677.00 180.40 54788.80 88888.00 2013-09-19 22:45:12.375 262 12677.05 180.40 54788.82 88888.00 2013-09-19 22:45:12.500 262 12677.02 180.40 54788.82 88888.00 2013-09-19 22:45:12.625 262 12676.98 180.40 54788.80 88888.00 2013-09-19 22:45:12.750 262 12676.95 180.43 54788.80 88888.00 2013-09-19 22:45:12.875 262 12676.90 180.43 54788.82 88888.00 2013-09-19 22:45:13.000 262 12676.85 180.43 54788.82 88888.00 2013-09-19 22:45:13.125 262 12676.85 180.43 54788.82 88888.00 2013-09-19 22:45:13.250 262 12676.80 180.40 54788.85 88888.00 2013-09-19 22:45:13.375 262 12676.85 180.43 54788.82 88888.00 2013-09-19 22:45:13.500 262 12676.85 180.43 54788.80 88888.00 2013-09-19 22:45:13.625 262 12676.83 180.45 54788.82 88888.00 2013-09-19 22:45:13.750 262 12676.83 180.45 54788.82 88888.00 2013-09-19 22:45:13.875 262 12676.88 180.45 54788.85 88888.00 2013-09-19 22:45:14.000 262 12676.85 180.43 54788.85 88888.00 2013-09-19 22:45:14.125 262 12676.88 180.40 54788.85 88888.00 2013-09-19 22:45:14.250 262 12676.83 180.40 54788.85 88888.00 2013-09-19 22:45:14.375 262 12676.85 180.43 54788.82 88888.00 2013-09-19 22:45:14.500 262 12676.88 180.45 54788.82 88888.00 2013-09-19 22:45:14.625 262 12676.88 180.45 54788.82 88888.00 2013-09-19 22:45:14.750 262 12676.85 180.45 54788.80 88888.00 2013-09-19 22:45:14.875 262 12676.85 180.47 54788.82 88888.00 2013-09-19 22:45:15.000 262 12676.80 180.47 54788.82 88888.00 2013-09-19 22:45:15.125 262 12676.75 180.47 54788.82 88888.00 2013-09-19 22:45:15.250 262 12676.77 180.45 54788.82 88888.00 2013-09-19 22:45:15.375 262 12676.85 180.47 54788.82 88888.00 2013-09-19 22:45:15.500 262 12676.85 180.45 54788.82 88888.00 2013-09-19 22:45:15.625 262 12676.75 180.45 54788.82 88888.00 2013-09-19 22:45:15.750 262 12676.70 180.47 54788.82 88888.00 2013-09-19 22:45:15.875 262 12676.67 180.47 54788.82 88888.00 2013-09-19 22:45:16.000 262 12676.65 180.45 54788.82 88888.00 2013-09-19 22:45:16.125 262 12676.62 180.45 54788.82 88888.00 2013-09-19 22:45:16.250 262 12676.60 180.47 54788.80 88888.00 2013-09-19 22:45:16.375 262 12676.62 180.50 54788.80 88888.00 2013-09-19 22:45:16.500 262 12676.70 180.50 54788.80 88888.00 2013-09-19 22:45:16.625 262 12676.67 180.50 54788.80 88888.00 2013-09-19 22:45:16.750 262 12676.67 180.50 54788.80 88888.00 2013-09-19 22:45:16.875 262 12676.67 180.50 54788.82 88888.00 2013-09-19 22:45:17.000 262 12676.65 180.50 54788.80 88888.00 2013-09-19 22:45:17.125 262 12676.62 180.50 54788.80 88888.00 2013-09-19 22:45:17.250 262 12676.50 180.45 54788.80 88888.00 2013-09-19 22:45:17.375 262 12676.48 180.47 54788.80 88888.00 2013-09-19 22:45:17.500 262 12676.48 180.50 54788.80 88888.00 2013-09-19 22:45:17.625 262 12676.50 180.50 54788.80 88888.00 2013-09-19 22:45:17.750 262 12676.55 180.50 54788.80 88888.00 2013-09-19 22:45:17.875 262 12676.48 180.50 54788.80 88888.00 2013-09-19 22:45:18.000 262 12676.45 180.50 54788.80 88888.00 2013-09-19 22:45:18.125 262 12676.45 180.50 54788.80 88888.00 2013-09-19 22:45:18.250 262 12676.42 180.47 54788.80 88888.00 2013-09-19 22:45:18.375 262 12676.40 180.50 54788.78 88888.00 2013-09-19 22:45:18.500 262 12676.42 180.53 54788.80 88888.00 2013-09-19 22:45:18.625 262 12676.48 180.55 54788.80 88888.00 2013-09-19 22:45:18.750 262 12676.48 180.53 54788.78 88888.00 2013-09-19 22:45:18.875 262 12676.40 180.50 54788.78 88888.00 2013-09-19 22:45:19.000 262 12676.38 180.50 54788.78 88888.00 2013-09-19 22:45:19.125 262 12676.40 180.53 54788.80 88888.00 2013-09-19 22:45:19.250 262 12676.35 180.53 54788.82 88888.00 2013-09-19 22:45:19.375 262 12676.35 180.55 54788.80 88888.00 2013-09-19 22:45:19.500 262 12676.35 180.55 54788.78 88888.00 2013-09-19 22:45:19.625 262 12676.35 180.57 54788.78 88888.00 2013-09-19 22:45:19.750 262 12676.40 180.57 54788.78 88888.00 2013-09-19 22:45:19.875 262 12676.40 180.55 54788.78 88888.00 2013-09-19 22:45:20.000 262 12676.40 180.55 54788.78 88888.00 2013-09-19 22:45:20.125 262 12676.42 180.55 54788.78 88888.00 2013-09-19 22:45:20.250 262 12676.38 180.55 54788.78 88888.00 2013-09-19 22:45:20.375 262 12676.38 180.57 54788.75 88888.00 2013-09-19 22:45:20.500 262 12676.35 180.57 54788.78 88888.00 2013-09-19 22:45:20.625 262 12676.38 180.57 54788.75 88888.00 2013-09-19 22:45:20.750 262 12676.33 180.60 54788.75 88888.00 2013-09-19 22:45:20.875 262 12676.30 180.60 54788.78 88888.00 2013-09-19 22:45:21.000 262 12676.20 180.60 54788.75 88888.00 2013-09-19 22:45:21.125 262 12676.17 180.60 54788.78 88888.00 2013-09-19 22:45:21.250 262 12676.17 180.60 54788.78 88888.00 2013-09-19 22:45:21.375 262 12676.25 180.60 54788.75 88888.00 2013-09-19 22:45:21.500 262 12676.23 180.60 54788.78 88888.00 2013-09-19 22:45:21.625 262 12676.15 180.60 54788.78 88888.00 2013-09-19 22:45:21.750 262 12676.08 180.60 54788.78 88888.00 2013-09-19 22:45:21.875 262 12676.08 180.60 54788.75 88888.00 2013-09-19 22:45:22.000 262 12676.10 180.60 54788.72 88888.00 2013-09-19 22:45:22.125 262 12676.12 180.57 54788.75 88888.00 2013-09-19 22:45:22.250 262 12676.12 180.60 54788.75 88888.00 2013-09-19 22:45:22.375 262 12676.10 180.65 54788.72 88888.00 2013-09-19 22:45:22.500 262 12676.08 180.62 54788.72 88888.00 2013-09-19 22:45:22.625 262 12676.02 180.65 54788.72 88888.00 2013-09-19 22:45:22.750 262 12676.08 180.65 54788.72 88888.00 2013-09-19 22:45:22.875 262 12676.12 180.70 54788.72 88888.00 2013-09-19 22:45:23.000 262 12676.15 180.68 54788.70 88888.00 2013-09-19 22:45:23.125 262 12676.08 180.68 54788.72 88888.00 2013-09-19 22:45:23.250 262 12676.02 180.65 54788.72 88888.00 2013-09-19 22:45:23.375 262 12676.05 180.70 54788.72 88888.00 2013-09-19 22:45:23.500 262 12676.08 180.70 54788.72 88888.00 2013-09-19 22:45:23.625 262 12676.10 180.70 54788.75 88888.00 2013-09-19 22:45:23.750 262 12676.08 180.70 54788.72 88888.00 2013-09-19 22:45:23.875 262 12676.05 180.70 54788.70 88888.00 2013-09-19 22:45:24.000 262 12676.00 180.68 54788.70 88888.00 2013-09-19 22:45:24.125 262 12675.95 180.70 54788.70 88888.00 2013-09-19 22:45:24.250 262 12675.95 180.68 54788.72 88888.00 2013-09-19 22:45:24.375 262 12676.00 180.70 54788.70 88888.00 2013-09-19 22:45:24.500 262 12676.02 180.70 54788.68 88888.00 2013-09-19 22:45:24.625 262 12676.02 180.72 54788.68 88888.00 2013-09-19 22:45:24.750 262 12675.95 180.72 54788.68 88888.00 2013-09-19 22:45:24.875 262 12675.95 180.70 54788.68 88888.00 2013-09-19 22:45:25.000 262 12676.02 180.70 54788.65 88888.00 2013-09-19 22:45:25.125 262 12676.05 180.72 54788.68 88888.00 2013-09-19 22:45:25.250 262 12675.98 180.72 54788.68 88888.00 2013-09-19 22:45:25.375 262 12675.95 180.75 54788.68 88888.00 2013-09-19 22:45:25.500 262 12675.98 180.72 54788.70 88888.00 2013-09-19 22:45:25.625 262 12675.98 180.75 54788.68 88888.00 2013-09-19 22:45:25.750 262 12675.98 180.75 54788.65 88888.00 2013-09-19 22:45:25.875 262 12675.98 180.78 54788.62 88888.00 2013-09-19 22:45:26.000 262 12676.00 180.78 54788.60 88888.00 2013-09-19 22:45:26.125 262 12676.00 180.75 54788.62 88888.00 2013-09-19 22:45:26.250 262 12675.95 180.75 54788.62 88888.00 2013-09-19 22:45:26.375 262 12675.92 180.78 54788.60 88888.00 2013-09-19 22:45:26.500 262 12675.95 180.75 54788.60 88888.00 2013-09-19 22:45:26.625 262 12675.95 180.75 54788.62 88888.00 2013-09-19 22:45:26.750 262 12675.92 180.78 54788.60 88888.00 2013-09-19 22:45:26.875 262 12675.88 180.78 54788.62 88888.00 2013-09-19 22:45:27.000 262 12675.83 180.78 54788.62 88888.00 2013-09-19 22:45:27.125 262 12675.83 180.78 54788.62 88888.00 2013-09-19 22:45:27.250 262 12675.83 180.75 54788.62 88888.00 2013-09-19 22:45:27.375 262 12675.88 180.80 54788.62 88888.00 2013-09-19 22:45:27.500 262 12675.90 180.80 54788.60 88888.00 2013-09-19 22:45:27.625 262 12675.88 180.80 54788.60 88888.00 2013-09-19 22:45:27.750 262 12675.88 180.80 54788.60 88888.00 2013-09-19 22:45:27.875 262 12675.88 180.80 54788.62 88888.00 2013-09-19 22:45:28.000 262 12675.85 180.82 54788.60 88888.00 2013-09-19 22:45:28.125 262 12675.77 180.82 54788.60 88888.00 2013-09-19 22:45:28.250 262 12675.73 180.82 54788.60 88888.00 2013-09-19 22:45:28.375 262 12675.73 180.82 54788.60 88888.00 2013-09-19 22:45:28.500 262 12675.77 180.82 54788.60 88888.00 2013-09-19 22:45:28.625 262 12675.77 180.85 54788.62 88888.00 2013-09-19 22:45:28.750 262 12675.83 180.82 54788.60 88888.00 2013-09-19 22:45:28.875 262 12675.77 180.88 54788.60 88888.00 2013-09-19 22:45:29.000 262 12675.67 180.85 54788.57 88888.00 2013-09-19 22:45:29.125 262 12675.70 180.85 54788.57 88888.00 2013-09-19 22:45:29.250 262 12675.70 180.82 54788.57 88888.00 2013-09-19 22:45:29.375 262 12675.70 180.88 54788.60 88888.00 2013-09-19 22:45:29.500 262 12675.62 180.88 54788.57 88888.00 2013-09-19 22:45:29.625 262 12675.62 180.88 54788.57 88888.00 2013-09-19 22:45:29.750 262 12675.62 180.88 54788.55 88888.00 2013-09-19 22:45:29.875 262 12675.60 180.88 54788.57 88888.00 2013-09-19 22:45:30.000 262 12675.62 180.88 54788.57 88888.00 2013-09-19 22:45:30.125 262 12675.62 180.90 54788.57 88888.00 2013-09-19 22:45:30.250 262 12675.60 180.88 54788.57 88888.00 2013-09-19 22:45:30.375 262 12675.65 180.85 54788.55 88888.00 2013-09-19 22:45:30.500 262 12675.67 180.88 54788.55 88888.00 2013-09-19 22:45:30.625 262 12675.62 180.88 54788.55 88888.00 2013-09-19 22:45:30.750 262 12675.52 180.88 54788.53 88888.00 2013-09-19 22:45:30.875 262 12675.52 180.90 54788.53 88888.00 2013-09-19 22:45:31.000 262 12675.60 180.90 54788.53 88888.00 2013-09-19 22:45:31.125 262 12675.62 180.90 54788.50 88888.00 2013-09-19 22:45:31.250 262 12675.55 180.90 54788.55 88888.00 2013-09-19 22:45:31.375 262 12675.50 180.93 54788.57 88888.00 2013-09-19 22:45:31.500 262 12675.50 180.93 54788.53 88888.00 2013-09-19 22:45:31.625 262 12675.50 180.90 54788.53 88888.00 2013-09-19 22:45:31.750 262 12675.48 180.93 54788.55 88888.00 2013-09-19 22:45:31.875 262 12675.42 180.93 54788.53 88888.00 2013-09-19 22:45:32.000 262 12675.38 180.95 54788.50 88888.00 2013-09-19 22:45:32.125 262 12675.38 180.95 54788.53 88888.00 2013-09-19 22:45:32.250 262 12675.38 180.93 54788.50 88888.00 2013-09-19 22:45:32.375 262 12675.40 180.93 54788.53 88888.00 2013-09-19 22:45:32.500 262 12675.45 180.93 54788.53 88888.00 2013-09-19 22:45:32.625 262 12675.48 180.97 54788.53 88888.00 2013-09-19 22:45:32.750 262 12675.42 180.97 54788.50 88888.00 2013-09-19 22:45:32.875 262 12675.40 180.97 54788.50 88888.00 2013-09-19 22:45:33.000 262 12675.40 180.97 54788.50 88888.00 2013-09-19 22:45:33.125 262 12675.40 180.97 54788.47 88888.00 2013-09-19 22:45:33.250 262 12675.38 180.95 54788.50 88888.00 2013-09-19 22:45:33.375 262 12675.40 180.95 54788.50 88888.00 2013-09-19 22:45:33.500 262 12675.40 180.97 54788.47 88888.00 2013-09-19 22:45:33.625 262 12675.40 181.00 54788.47 88888.00 2013-09-19 22:45:33.750 262 12675.40 181.00 54788.50 88888.00 2013-09-19 22:45:33.875 262 12675.40 181.03 54788.47 88888.00 2013-09-19 22:45:34.000 262 12675.40 181.00 54788.45 88888.00 2013-09-19 22:45:34.125 262 12675.38 181.03 54788.47 88888.00 2013-09-19 22:45:34.250 262 12675.30 181.03 54788.45 88888.00 2013-09-19 22:45:34.375 262 12675.25 181.05 54788.45 88888.00 2013-09-19 22:45:34.500 262 12675.25 181.05 54788.47 88888.00 2013-09-19 22:45:34.625 262 12675.30 181.05 54788.47 88888.00 2013-09-19 22:45:34.750 262 12675.33 181.05 54788.40 88888.00 2013-09-19 22:45:34.875 262 12675.33 181.07 54788.45 88888.00 2013-09-19 22:45:35.000 262 12675.27 181.07 54788.43 88888.00 2013-09-19 22:45:35.125 262 12675.25 181.07 54788.43 88888.00 2013-09-19 22:45:35.250 262 12675.20 181.07 54788.43 88888.00 2013-09-19 22:45:35.375 262 12675.27 181.07 54788.43 88888.00 2013-09-19 22:45:35.500 262 12675.27 181.10 54788.43 88888.00 2013-09-19 22:45:35.625 262 12675.25 181.12 54788.40 88888.00 2013-09-19 22:45:35.750 262 12675.25 181.12 54788.40 88888.00 2013-09-19 22:45:35.875 262 12675.20 181.10 54788.40 88888.00 2013-09-19 22:45:36.000 262 12675.20 181.10 54788.40 88888.00 2013-09-19 22:45:36.125 262 12675.25 181.12 54788.40 88888.00 2013-09-19 22:45:36.250 262 12675.23 181.10 54788.38 88888.00 2013-09-19 22:45:36.375 262 12675.23 181.12 54788.35 88888.00 2013-09-19 22:45:36.500 262 12675.27 181.10 54788.35 88888.00 2013-09-19 22:45:36.625 262 12675.27 181.10 54788.35 88888.00 2013-09-19 22:45:36.750 262 12675.25 181.10 54788.35 88888.00 2013-09-19 22:45:36.875 262 12675.23 181.12 54788.35 88888.00 2013-09-19 22:45:37.000 262 12675.23 181.12 54788.32 88888.00 2013-09-19 22:45:37.125 262 12675.25 181.12 54788.30 88888.00 2013-09-19 22:45:37.250 262 12675.20 181.12 54788.35 88888.00 2013-09-19 22:45:37.375 262 12675.20 181.12 54788.32 88888.00 2013-09-19 22:45:37.500 262 12675.20 181.15 54788.35 88888.00 2013-09-19 22:45:37.625 262 12675.17 181.20 54788.38 88888.00 2013-09-19 22:45:37.750 262 12675.15 181.18 54788.35 88888.00 2013-09-19 22:45:37.875 262 12675.15 181.18 54788.32 88888.00 2013-09-19 22:45:38.000 262 12675.08 181.15 54788.32 88888.00 2013-09-19 22:45:38.125 262 12675.05 181.15 54788.32 88888.00 2013-09-19 22:45:38.250 262 12675.08 181.15 54788.30 88888.00 2013-09-19 22:45:38.375 262 12675.08 181.18 54788.30 88888.00 2013-09-19 22:45:38.500 262 12675.08 181.18 54788.30 88888.00 2013-09-19 22:45:38.625 262 12675.10 181.18 54788.28 88888.00 2013-09-19 22:45:38.750 262 12675.05 181.18 54788.28 88888.00 2013-09-19 22:45:38.875 262 12675.05 181.18 54788.30 88888.00 2013-09-19 22:45:39.000 262 12675.02 181.18 54788.28 88888.00 2013-09-19 22:45:39.125 262 12675.00 181.20 54788.30 88888.00 2013-09-19 22:45:39.250 262 12675.02 181.18 54788.28 88888.00 2013-09-19 22:45:39.375 262 12675.05 181.20 54788.30 88888.00 2013-09-19 22:45:39.500 262 12675.00 181.20 54788.30 88888.00 2013-09-19 22:45:39.625 262 12674.95 181.20 54788.30 88888.00 2013-09-19 22:45:39.750 262 12674.90 181.20 54788.30 88888.00 2013-09-19 22:45:39.875 262 12674.90 181.22 54788.25 88888.00 2013-09-19 22:45:40.000 262 12674.85 181.22 54788.25 88888.00 2013-09-19 22:45:40.125 262 12674.85 181.22 54788.22 88888.00 2013-09-19 22:45:40.250 262 12674.90 181.20 54788.28 88888.00 2013-09-19 22:45:40.375 262 12674.90 181.22 54788.25 88888.00 2013-09-19 22:45:40.500 262 12674.92 181.20 54788.22 88888.00 2013-09-19 22:45:40.625 262 12674.88 181.25 54788.25 88888.00 2013-09-19 22:45:40.750 262 12674.90 181.22 54788.25 88888.00 2013-09-19 22:45:40.875 262 12674.95 181.22 54788.25 88888.00 2013-09-19 22:45:41.000 262 12674.98 181.25 54788.22 88888.00 2013-09-19 22:45:41.125 262 12674.95 181.25 54788.22 88888.00 2013-09-19 22:45:41.250 262 12674.92 181.25 54788.20 88888.00 2013-09-19 22:45:41.375 262 12674.95 181.28 54788.20 88888.00 2013-09-19 22:45:41.500 262 12674.90 181.28 54788.20 88888.00 2013-09-19 22:45:41.625 262 12674.85 181.28 54788.20 88888.00 2013-09-19 22:45:41.750 262 12674.88 181.28 54788.18 88888.00 2013-09-19 22:45:41.875 262 12674.90 181.25 54788.18 88888.00 2013-09-19 22:45:42.000 262 12674.90 181.25 54788.18 88888.00 2013-09-19 22:45:42.125 262 12674.88 181.28 54788.20 88888.00 2013-09-19 22:45:42.250 262 12674.83 181.28 54788.20 88888.00 2013-09-19 22:45:42.375 262 12674.92 181.32 54788.20 88888.00 2013-09-19 22:45:42.500 262 12674.92 181.30 54788.15 88888.00 2013-09-19 22:45:42.625 262 12674.92 181.30 54788.15 88888.00 2013-09-19 22:45:42.750 262 12674.88 181.30 54788.15 88888.00 2013-09-19 22:45:42.875 262 12674.85 181.28 54788.12 88888.00 2013-09-19 22:45:43.000 262 12674.85 181.30 54788.07 88888.00 2013-09-19 22:45:43.125 262 12674.90 181.30 54788.10 88888.00 2013-09-19 22:45:43.250 262 12674.83 181.30 54788.10 88888.00 2013-09-19 22:45:43.375 262 12674.80 181.32 54788.12 88888.00 2013-09-19 22:45:43.500 262 12674.73 181.35 54788.10 88888.00 2013-09-19 22:45:43.625 262 12674.73 181.32 54788.10 88888.00 2013-09-19 22:45:43.750 262 12674.77 181.35 54788.10 88888.00 2013-09-19 22:45:43.875 262 12674.80 181.35 54788.07 88888.00 2013-09-19 22:45:44.000 262 12674.77 181.35 54788.07 88888.00 2013-09-19 22:45:44.125 262 12674.73 181.35 54788.10 88888.00 2013-09-19 22:45:44.250 262 12674.75 181.35 54788.12 88888.00 2013-09-19 22:45:44.375 262 12674.77 181.38 54788.10 88888.00 2013-09-19 22:45:44.500 262 12674.80 181.38 54788.10 88888.00 2013-09-19 22:45:44.625 262 12674.83 181.40 54788.10 88888.00 2013-09-19 22:45:44.750 262 12674.80 181.38 54788.10 88888.00 2013-09-19 22:45:44.875 262 12674.77 181.38 54788.07 88888.00 2013-09-19 22:45:45.000 262 12674.75 181.40 54788.07 88888.00 2013-09-19 22:45:45.125 262 12674.73 181.40 54788.07 88888.00 2013-09-19 22:45:45.250 262 12674.75 181.35 54788.07 88888.00 2013-09-19 22:45:45.375 262 12674.77 181.40 54788.07 88888.00 2013-09-19 22:45:45.500 262 12674.73 181.40 54788.05 88888.00 2013-09-19 22:45:45.625 262 12674.70 181.40 54788.05 88888.00 2013-09-19 22:45:45.750 262 12674.67 181.40 54788.05 88888.00 2013-09-19 22:45:45.875 262 12674.60 181.40 54788.03 88888.00 2013-09-19 22:45:46.000 262 12674.58 181.43 54788.03 88888.00 2013-09-19 22:45:46.125 262 12674.67 181.43 54788.05 88888.00 2013-09-19 22:45:46.250 262 12674.65 181.40 54788.03 88888.00 2013-09-19 22:45:46.375 262 12674.62 181.43 54788.03 88888.00 2013-09-19 22:45:46.500 262 12674.62 181.45 54788.03 88888.00 2013-09-19 22:45:46.625 262 12674.55 181.45 54788.03 88888.00 2013-09-19 22:45:46.750 262 12674.58 181.47 54787.97 88888.00 2013-09-19 22:45:46.875 262 12674.67 181.47 54788.00 88888.00 2013-09-19 22:45:47.000 262 12674.65 181.47 54787.97 88888.00 2013-09-19 22:45:47.125 262 12674.67 181.47 54788.00 88888.00 2013-09-19 22:45:47.250 262 12674.58 181.45 54788.00 88888.00 2013-09-19 22:45:47.375 262 12674.55 181.45 54788.00 88888.00 2013-09-19 22:45:47.500 262 12674.50 181.47 54788.00 88888.00 2013-09-19 22:45:47.625 262 12674.58 181.50 54788.00 88888.00 2013-09-19 22:45:47.750 262 12674.62 181.50 54788.00 88888.00 2013-09-19 22:45:47.875 262 12674.60 181.50 54787.97 88888.00 2013-09-19 22:45:48.000 262 12674.55 181.50 54787.95 88888.00 2013-09-19 22:45:48.125 262 12674.52 181.53 54788.00 88888.00 2013-09-19 22:45:48.250 262 12674.45 181.50 54787.97 88888.00 2013-09-19 22:45:48.375 262 12674.52 181.50 54787.95 88888.00 2013-09-19 22:45:48.500 262 12674.58 181.53 54787.95 88888.00 2013-09-19 22:45:48.625 262 12674.55 181.55 54787.93 88888.00 2013-09-19 22:45:48.750 262 12674.55 181.55 54787.95 88888.00 2013-09-19 22:45:48.875 262 12674.55 181.57 54787.93 88888.00 2013-09-19 22:45:49.000 262 12674.52 181.57 54787.93 88888.00 2013-09-19 22:45:49.125 262 12674.48 181.57 54787.93 88888.00 2013-09-19 22:45:49.250 262 12674.40 181.55 54787.90 88888.00 2013-09-19 22:45:49.375 262 12674.42 181.55 54787.90 88888.00 2013-09-19 22:45:49.500 262 12674.45 181.55 54787.90 88888.00 2013-09-19 22:45:49.625 262 12674.45 181.57 54787.90 88888.00 2013-09-19 22:45:49.750 262 12674.45 181.60 54787.88 88888.00 2013-09-19 22:45:49.875 262 12674.48 181.60 54787.88 88888.00 2013-09-19 22:45:50.000 262 12674.45 181.60 54787.88 88888.00 2013-09-19 22:45:50.125 262 12674.40 181.60 54787.85 88888.00 2013-09-19 22:45:50.250 262 12674.35 181.60 54787.85 88888.00 2013-09-19 22:45:50.375 262 12674.40 181.62 54787.85 88888.00 2013-09-19 22:45:50.500 262 12674.42 181.60 54787.85 88888.00 2013-09-19 22:45:50.625 262 12674.40 181.62 54787.85 88888.00 2013-09-19 22:45:50.750 262 12674.40 181.65 54787.85 88888.00 2013-09-19 22:45:50.875 262 12674.45 181.65 54787.82 88888.00 2013-09-19 22:45:51.000 262 12674.38 181.62 54787.80 88888.00 2013-09-19 22:45:51.125 262 12674.33 181.65 54787.80 88888.00 2013-09-19 22:45:51.250 262 12674.33 181.65 54787.78 88888.00 2013-09-19 22:45:51.375 262 12674.38 181.68 54787.78 88888.00 2013-09-19 22:45:51.500 262 12674.40 181.68 54787.78 88888.00 2013-09-19 22:45:51.625 262 12674.40 181.70 54787.80 88888.00 2013-09-19 22:45:51.750 262 12674.38 181.70 54787.80 88888.00 2013-09-19 22:45:51.875 262 12674.38 181.70 54787.78 88888.00 2013-09-19 22:45:52.000 262 12674.40 181.70 54787.78 88888.00 2013-09-19 22:45:52.125 262 12674.38 181.70 54787.80 88888.00 2013-09-19 22:45:52.250 262 12674.33 181.68 54787.75 88888.00 2013-09-19 22:45:52.375 262 12674.33 181.70 54787.75 88888.00 2013-09-19 22:45:52.500 262 12674.30 181.72 54787.72 88888.00 2013-09-19 22:45:52.625 262 12674.27 181.75 54787.75 88888.00 2013-09-19 22:45:52.750 262 12674.30 181.75 54787.78 88888.00 2013-09-19 22:45:52.875 262 12674.33 181.75 54787.75 88888.00 2013-09-19 22:45:53.000 262 12674.35 181.75 54787.72 88888.00 2013-09-19 22:45:53.125 262 12674.30 181.75 54787.72 88888.00 2013-09-19 22:45:53.250 262 12674.25 181.72 54787.75 88888.00 2013-09-19 22:45:53.375 262 12674.23 181.75 54787.75 88888.00 2013-09-19 22:45:53.500 262 12674.25 181.75 54787.72 88888.00 2013-09-19 22:45:53.625 262 12674.27 181.78 54787.70 88888.00 2013-09-19 22:45:53.750 262 12674.30 181.78 54787.68 88888.00 2013-09-19 22:45:53.875 262 12674.27 181.80 54787.68 88888.00 2013-09-19 22:45:54.000 262 12674.23 181.80 54787.68 88888.00 2013-09-19 22:45:54.125 262 12674.23 181.82 54787.68 88888.00 2013-09-19 22:45:54.250 262 12674.23 181.80 54787.65 88888.00 2013-09-19 22:45:54.375 262 12674.27 181.80 54787.68 88888.00 2013-09-19 22:45:54.500 262 12674.25 181.82 54787.65 88888.00 2013-09-19 22:45:54.625 262 12674.27 181.85 54787.62 88888.00 2013-09-19 22:45:54.750 262 12674.30 181.88 54787.65 88888.00 2013-09-19 22:45:54.875 262 12674.27 181.85 54787.65 88888.00 2013-09-19 22:45:55.000 262 12674.27 181.90 54787.60 88888.00 2013-09-19 22:45:55.125 262 12674.25 181.90 54787.62 88888.00 2013-09-19 22:45:55.250 262 12674.23 181.88 54787.62 88888.00 2013-09-19 22:45:55.375 262 12674.23 181.88 54787.60 88888.00 2013-09-19 22:45:55.500 262 12674.20 181.90 54787.62 88888.00 2013-09-19 22:45:55.625 262 12674.23 181.93 54787.60 88888.00 2013-09-19 22:45:55.750 262 12674.17 181.93 54787.60 88888.00 2013-09-19 22:45:55.875 262 12674.15 181.90 54787.60 88888.00 2013-09-19 22:45:56.000 262 12674.08 181.93 54787.57 88888.00 2013-09-19 22:45:56.125 262 12674.10 181.95 54787.60 88888.00 2013-09-19 22:45:56.250 262 12674.12 181.95 54787.57 88888.00 2013-09-19 22:45:56.375 262 12674.17 181.95 54787.60 88888.00 2013-09-19 22:45:56.500 262 12674.15 181.93 54787.60 88888.00 2013-09-19 22:45:56.625 262 12674.12 181.95 54787.57 88888.00 2013-09-19 22:45:56.750 262 12674.05 181.95 54787.57 88888.00 2013-09-19 22:45:56.875 262 12674.02 181.95 54787.57 88888.00 2013-09-19 22:45:57.000 262 12674.10 181.95 54787.55 88888.00 2013-09-19 22:45:57.125 262 12674.10 181.95 54787.55 88888.00 2013-09-19 22:45:57.250 262 12674.02 181.95 54787.55 88888.00 2013-09-19 22:45:57.375 262 12674.05 181.97 54787.55 88888.00 2013-09-19 22:45:57.500 262 12674.08 182.03 54787.55 88888.00 2013-09-19 22:45:57.625 262 12674.12 182.00 54787.53 88888.00 2013-09-19 22:45:57.750 262 12674.12 181.97 54787.53 88888.00 2013-09-19 22:45:57.875 262 12674.10 182.00 54787.53 88888.00 2013-09-19 22:45:58.000 262 12674.05 182.03 54787.53 88888.00 2013-09-19 22:45:58.125 262 12674.05 182.03 54787.53 88888.00 2013-09-19 22:45:58.250 262 12674.08 182.03 54787.53 88888.00 2013-09-19 22:45:58.375 262 12674.10 182.03 54787.53 88888.00 2013-09-19 22:45:58.500 262 12674.08 182.03 54787.50 88888.00 2013-09-19 22:45:58.625 262 12674.02 182.00 54787.47 88888.00 2013-09-19 22:45:58.750 262 12673.98 182.05 54787.47 88888.00 2013-09-19 22:45:58.875 262 12673.95 182.05 54787.45 88888.00 2013-09-19 22:45:59.000 262 12674.00 182.05 54787.45 88888.00 2013-09-19 22:45:59.125 262 12673.95 182.05 54787.47 88888.00 2013-09-19 22:45:59.250 262 12673.90 182.05 54787.45 88888.00 2013-09-19 22:45:59.375 262 12673.98 182.07 54787.43 88888.00 2013-09-19 22:45:59.500 262 12674.00 182.10 54787.45 88888.00 2013-09-19 22:45:59.625 262 12673.98 182.10 54787.45 88888.00 2013-09-19 22:45:59.750 262 12673.95 182.10 54787.43 88888.00 2013-09-19 22:45:59.875 262 12673.98 182.10 54787.43 88888.00 2013-09-19 22:46:00.000 262 12674.00 182.10 54787.43 88888.00 2013-09-19 22:46:00.125 262 12674.00 182.12 54787.45 88888.00 2013-09-19 22:46:00.250 262 12673.90 182.12 54787.45 88888.00 2013-09-19 22:46:00.375 262 12673.95 182.15 54787.43 88888.00 2013-09-19 22:46:00.500 262 12673.85 182.15 54787.43 88888.00 2013-09-19 22:46:00.625 262 12673.83 182.18 54787.40 88888.00 2013-09-19 22:46:00.750 262 12673.85 182.18 54787.40 88888.00 2013-09-19 22:46:00.875 262 12673.90 182.18 54787.40 88888.00 2013-09-19 22:46:01.000 262 12673.90 182.18 54787.38 88888.00 2013-09-19 22:46:01.125 262 12673.95 182.20 54787.38 88888.00 2013-09-19 22:46:01.250 262 12674.00 182.18 54787.38 88888.00 2013-09-19 22:46:01.375 262 12674.00 182.22 54787.38 88888.00 2013-09-19 22:46:01.500 262 12673.95 182.25 54787.38 88888.00 2013-09-19 22:46:01.625 262 12673.95 182.22 54787.38 88888.00 2013-09-19 22:46:01.750 262 12673.95 182.25 54787.35 88888.00 2013-09-19 22:46:01.875 262 12673.85 182.28 54787.35 88888.00 2013-09-19 22:46:02.000 262 12673.83 182.25 54787.35 88888.00 2013-09-19 22:46:02.125 262 12673.85 182.28 54787.35 88888.00 2013-09-19 22:46:02.250 262 12673.83 182.25 54787.32 88888.00 2013-09-19 22:46:02.375 262 12673.88 182.28 54787.32 88888.00 2013-09-19 22:46:02.500 262 12673.92 182.28 54787.32 88888.00 2013-09-19 22:46:02.625 262 12673.98 182.28 54787.32 88888.00 2013-09-19 22:46:02.750 262 12674.02 182.28 54787.32 88888.00 2013-09-19 22:46:02.875 262 12673.95 182.30 54787.32 88888.00 2013-09-19 22:46:03.000 262 12673.90 182.30 54787.30 88888.00 2013-09-19 22:46:03.125 262 12673.80 182.30 54787.30 88888.00 2013-09-19 22:46:03.250 262 12673.77 182.30 54787.30 88888.00 2013-09-19 22:46:03.375 262 12673.77 182.30 54787.30 88888.00 2013-09-19 22:46:03.500 262 12673.77 182.32 54787.28 88888.00 2013-09-19 22:46:03.625 262 12673.77 182.32 54787.25 88888.00 2013-09-19 22:46:03.750 262 12673.77 182.32 54787.28 88888.00 2013-09-19 22:46:03.875 262 12673.83 182.32 54787.28 88888.00 2013-09-19 22:46:04.000 262 12673.88 182.32 54787.28 88888.00 2013-09-19 22:46:04.125 262 12673.85 182.35 54787.28 88888.00 2013-09-19 22:46:04.250 262 12673.75 182.35 54787.28 88888.00 2013-09-19 22:46:04.375 262 12673.80 182.38 54787.28 88888.00 2013-09-19 22:46:04.500 262 12673.88 182.38 54787.25 88888.00 2013-09-19 22:46:04.625 262 12673.85 182.38 54787.25 88888.00 2013-09-19 22:46:04.750 262 12673.83 182.38 54787.25 88888.00 2013-09-19 22:46:04.875 262 12673.77 182.40 54787.25 88888.00 2013-09-19 22:46:05.000 262 12673.80 182.40 54787.25 88888.00 2013-09-19 22:46:05.125 262 12673.83 182.43 54787.25 88888.00 2013-09-19 22:46:05.250 262 12673.75 182.40 54787.22 88888.00 2013-09-19 22:46:05.375 262 12673.80 182.40 54787.22 88888.00 2013-09-19 22:46:05.500 262 12673.80 182.40 54787.22 88888.00 2013-09-19 22:46:05.625 262 12673.75 182.43 54787.20 88888.00 2013-09-19 22:46:05.750 262 12673.73 182.43 54787.22 88888.00 2013-09-19 22:46:05.875 262 12673.75 182.43 54787.20 88888.00 2013-09-19 22:46:06.000 262 12673.80 182.40 54787.22 88888.00 2013-09-19 22:46:06.125 262 12673.80 182.43 54787.22 88888.00 2013-09-19 22:46:06.250 262 12673.73 182.43 54787.20 88888.00 2013-09-19 22:46:06.375 262 12673.73 182.45 54787.18 88888.00 2013-09-19 22:46:06.500 262 12673.67 182.45 54787.15 88888.00 2013-09-19 22:46:06.625 262 12673.65 182.47 54787.15 88888.00 2013-09-19 22:46:06.750 262 12673.70 182.50 54787.18 88888.00 2013-09-19 22:46:06.875 262 12673.70 182.50 54787.18 88888.00 2013-09-19 22:46:07.000 262 12673.75 182.47 54787.18 88888.00 2013-09-19 22:46:07.125 262 12673.75 182.50 54787.18 88888.00 2013-09-19 22:46:07.250 262 12673.75 182.50 54787.18 88888.00 2013-09-19 22:46:07.375 262 12673.75 182.53 54787.18 88888.00 2013-09-19 22:46:07.500 262 12673.70 182.53 54787.18 88888.00 2013-09-19 22:46:07.625 262 12673.73 182.53 54787.18 88888.00 2013-09-19 22:46:07.750 262 12673.67 182.53 54787.18 88888.00 2013-09-19 22:46:07.875 262 12673.73 182.55 54787.18 88888.00 2013-09-19 22:46:08.000 262 12673.70 182.57 54787.20 88888.00 2013-09-19 22:46:08.125 262 12673.70 182.55 54787.18 88888.00 2013-09-19 22:46:08.250 262 12673.65 182.53 54787.18 88888.00 2013-09-19 22:46:08.375 262 12673.73 182.55 54787.18 88888.00 2013-09-19 22:46:08.500 262 12673.73 182.55 54787.15 88888.00 2013-09-19 22:46:08.625 262 12673.75 182.55 54787.15 88888.00 2013-09-19 22:46:08.750 262 12673.65 182.55 54787.15 88888.00 2013-09-19 22:46:08.875 262 12673.65 182.57 54787.15 88888.00 2013-09-19 22:46:09.000 262 12673.67 182.57 54787.15 88888.00 2013-09-19 22:46:09.125 262 12673.65 182.57 54787.15 88888.00 2013-09-19 22:46:09.250 262 12673.60 182.60 54787.12 88888.00 2013-09-19 22:46:09.375 262 12673.60 182.57 54787.10 88888.00 2013-09-19 22:46:09.500 262 12673.60 182.62 54787.12 88888.00 2013-09-19 22:46:09.625 262 12673.65 182.62 54787.10 88888.00 2013-09-19 22:46:09.750 262 12673.65 182.60 54787.10 88888.00 2013-09-19 22:46:09.875 262 12673.65 182.62 54787.07 88888.00 2013-09-19 22:46:10.000 262 12673.65 182.62 54787.10 88888.00 2013-09-19 22:46:10.125 262 12673.60 182.60 54787.12 88888.00 2013-09-19 22:46:10.250 262 12673.58 182.60 54787.10 88888.00 2013-09-19 22:46:10.375 262 12673.60 182.62 54787.07 88888.00 2013-09-19 22:46:10.500 262 12673.60 182.60 54787.05 88888.00 2013-09-19 22:46:10.625 262 12673.60 182.62 54787.03 88888.00 2013-09-19 22:46:10.750 262 12673.58 182.65 54787.05 88888.00 2013-09-19 22:46:10.875 262 12673.55 182.68 54787.03 88888.00 2013-09-19 22:46:11.000 262 12673.50 182.65 54787.03 88888.00 2013-09-19 22:46:11.125 262 12673.52 182.65 54787.05 88888.00 2013-09-19 22:46:11.250 262 12673.50 182.65 54787.03 88888.00 2013-09-19 22:46:11.375 262 12673.55 182.65 54787.05 88888.00 2013-09-19 22:46:11.500 262 12673.58 182.68 54787.07 88888.00 2013-09-19 22:46:11.625 262 12673.58 182.68 54787.03 88888.00 2013-09-19 22:46:11.750 262 12673.58 182.68 54787.03 88888.00 2013-09-19 22:46:11.875 262 12673.55 182.68 54787.03 88888.00 2013-09-19 22:46:12.000 262 12673.58 182.72 54787.05 88888.00 2013-09-19 22:46:12.125 262 12673.60 182.72 54787.00 88888.00 2013-09-19 22:46:12.250 262 12673.52 182.72 54787.03 88888.00 2013-09-19 22:46:12.375 262 12673.50 182.70 54787.03 88888.00 2013-09-19 22:46:12.500 262 12673.52 182.68 54787.00 88888.00 2013-09-19 22:46:12.625 262 12673.52 182.70 54787.00 88888.00 2013-09-19 22:46:12.750 262 12673.50 182.72 54786.97 88888.00 2013-09-19 22:46:12.875 262 12673.50 182.72 54786.97 88888.00 2013-09-19 22:46:13.000 262 12673.52 182.72 54786.97 88888.00 2013-09-19 22:46:13.125 262 12673.50 182.72 54786.97 88888.00 2013-09-19 22:46:13.250 262 12673.48 182.68 54787.00 88888.00 2013-09-19 22:46:13.375 262 12673.48 182.72 54786.97 88888.00 2013-09-19 22:46:13.500 262 12673.45 182.72 54786.97 88888.00 2013-09-19 22:46:13.625 262 12673.45 182.70 54786.97 88888.00 2013-09-19 22:46:13.750 262 12673.42 182.70 54786.97 88888.00 2013-09-19 22:46:13.875 262 12673.45 182.72 54786.97 88888.00 2013-09-19 22:46:14.000 262 12673.48 182.72 54786.95 88888.00 2013-09-19 22:46:14.125 262 12673.50 182.72 54786.97 88888.00 2013-09-19 22:46:14.250 262 12673.48 182.72 54786.95 88888.00 2013-09-19 22:46:14.375 262 12673.48 182.72 54786.93 88888.00 2013-09-19 22:46:14.500 262 12673.50 182.72 54786.90 88888.00 2013-09-19 22:46:14.625 262 12673.48 182.72 54786.95 88888.00 2013-09-19 22:46:14.750 262 12673.45 182.72 54786.95 88888.00 2013-09-19 22:46:14.875 262 12673.42 182.75 54786.95 88888.00 2013-09-19 22:46:15.000 262 12673.42 182.75 54786.93 88888.00 2013-09-19 22:46:15.125 262 12673.40 182.75 54786.95 88888.00 2013-09-19 22:46:15.250 262 12673.45 182.75 54786.95 88888.00 2013-09-19 22:46:15.375 262 12673.48 182.78 54786.95 88888.00 2013-09-19 22:46:15.500 262 12673.45 182.75 54786.93 88888.00 2013-09-19 22:46:15.625 262 12673.45 182.78 54786.93 88888.00 2013-09-19 22:46:15.750 262 12673.45 182.80 54786.93 88888.00 2013-09-19 22:46:15.875 262 12673.40 182.78 54786.93 88888.00 2013-09-19 22:46:16.000 262 12673.35 182.78 54786.93 88888.00 2013-09-19 22:46:16.125 262 12673.40 182.78 54786.93 88888.00 2013-09-19 22:46:16.250 262 12673.45 182.78 54786.90 88888.00 2013-09-19 22:46:16.375 262 12673.45 182.78 54786.90 88888.00 2013-09-19 22:46:16.500 262 12673.38 182.78 54786.90 88888.00 2013-09-19 22:46:16.625 262 12673.30 182.78 54786.90 88888.00 2013-09-19 22:46:16.750 262 12673.35 182.78 54786.90 88888.00 2013-09-19 22:46:16.875 262 12673.40 182.78 54786.90 88888.00 2013-09-19 22:46:17.000 262 12673.45 182.80 54786.88 88888.00 2013-09-19 22:46:17.125 262 12673.35 182.80 54786.88 88888.00 2013-09-19 22:46:17.250 262 12673.30 182.78 54786.90 88888.00 2013-09-19 22:46:17.375 262 12673.38 182.80 54786.88 88888.00 2013-09-19 22:46:17.500 262 12673.40 182.78 54786.90 88888.00 2013-09-19 22:46:17.625 262 12673.40 182.80 54786.85 88888.00 2013-09-19 22:46:17.750 262 12673.38 182.80 54786.85 88888.00 2013-09-19 22:46:17.875 262 12673.38 182.80 54786.88 88888.00 2013-09-19 22:46:18.000 262 12673.38 182.80 54786.85 88888.00 2013-09-19 22:46:18.125 262 12673.40 182.78 54786.88 88888.00 2013-09-19 22:46:18.250 262 12673.45 182.78 54786.85 88888.00 2013-09-19 22:46:18.375 262 12673.42 182.82 54786.85 88888.00 2013-09-19 22:46:18.500 262 12673.35 182.82 54786.88 88888.00 2013-09-19 22:46:18.625 262 12673.33 182.82 54786.88 88888.00 2013-09-19 22:46:18.750 262 12673.38 182.82 54786.85 88888.00 2013-09-19 22:46:18.875 262 12673.30 182.82 54786.82 88888.00 2013-09-19 22:46:19.000 262 12673.35 182.82 54786.90 88888.00 2013-09-19 22:46:19.125 262 12673.40 182.85 54786.93 88888.00 2013-09-19 22:46:19.250 262 12673.33 182.82 54786.88 88888.00 2013-09-19 22:46:19.375 262 12673.35 182.85 54786.82 88888.00 2013-09-19 22:46:19.500 262 12673.33 182.85 54786.82 88888.00 2013-09-19 22:46:19.625 262 12673.33 182.82 54786.85 88888.00 2013-09-19 22:46:19.750 262 12673.30 182.85 54786.85 88888.00 2013-09-19 22:46:19.875 262 12673.33 182.85 54786.82 88888.00 2013-09-19 22:46:20.000 262 12673.30 182.82 54786.82 88888.00 2013-09-19 22:46:20.125 262 12673.27 182.82 54786.80 88888.00 2013-09-19 22:46:20.250 262 12673.27 182.82 54786.82 88888.00 2013-09-19 22:46:20.375 262 12673.35 182.85 54786.80 88888.00 2013-09-19 22:46:20.500 262 12673.33 182.85 54786.80 88888.00 2013-09-19 22:46:20.625 262 12673.30 182.85 54786.80 88888.00 2013-09-19 22:46:20.750 262 12673.33 182.85 54786.82 88888.00 2013-09-19 22:46:20.875 262 12673.38 182.88 54786.80 88888.00 2013-09-19 22:46:21.000 262 12673.40 182.88 54786.80 88888.00 2013-09-19 22:46:21.125 262 12673.38 182.88 54786.78 88888.00 2013-09-19 22:46:21.250 262 12673.27 182.85 54786.80 88888.00 2013-09-19 22:46:21.375 262 12673.35 182.88 54786.80 88888.00 2013-09-19 22:46:21.500 262 12673.35 182.90 54786.78 88888.00 2013-09-19 22:46:21.625 262 12673.33 182.90 54786.75 88888.00 2013-09-19 22:46:21.750 262 12673.30 182.88 54786.78 88888.00 2013-09-19 22:46:21.875 262 12673.33 182.88 54786.80 88888.00 2013-09-19 22:46:22.000 262 12673.35 182.88 54786.75 88888.00 2013-09-19 22:46:22.125 262 12673.38 182.88 54786.75 88888.00 2013-09-19 22:46:22.250 262 12673.33 182.88 54786.78 88888.00 2013-09-19 22:46:22.375 262 12673.33 182.88 54786.75 88888.00 2013-09-19 22:46:22.500 262 12673.27 182.88 54786.75 88888.00 2013-09-19 22:46:22.625 262 12673.27 182.88 54786.75 88888.00 2013-09-19 22:46:22.750 262 12673.25 182.90 54786.78 88888.00 2013-09-19 22:46:22.875 262 12673.23 182.90 54786.78 88888.00 2013-09-19 22:46:23.000 262 12673.25 182.88 54786.78 88888.00 2013-09-19 22:46:23.125 262 12673.20 182.90 54786.78 88888.00 2013-09-19 22:46:23.250 262 12673.25 182.90 54786.78 88888.00 2013-09-19 22:46:23.375 262 12673.30 182.93 54786.78 88888.00 2013-09-19 22:46:23.500 262 12673.27 182.90 54786.75 88888.00 2013-09-19 22:46:23.625 262 12673.25 182.90 54786.78 88888.00 2013-09-19 22:46:23.750 262 12673.27 182.90 54786.75 88888.00 2013-09-19 22:46:23.875 262 12673.25 182.93 54786.75 88888.00 2013-09-19 22:46:24.000 262 12673.20 182.95 54786.75 88888.00 2013-09-19 22:46:24.125 262 12673.17 182.95 54786.72 88888.00 2013-09-19 22:46:24.250 262 12673.15 182.90 54786.72 88888.00 2013-09-19 22:46:24.375 262 12673.12 182.95 54786.75 88888.00 2013-09-19 22:46:24.500 262 12673.15 182.95 54786.75 88888.00 2013-09-19 22:46:24.625 262 12673.17 182.95 54786.78 88888.00 2013-09-19 22:46:24.750 262 12673.17 182.95 54786.78 88888.00 2013-09-19 22:46:24.875 262 12673.20 182.93 54786.75 88888.00 2013-09-19 22:46:25.000 262 12673.20 182.95 54786.72 88888.00 2013-09-19 22:46:25.125 262 12673.23 182.93 54786.75 88888.00 2013-09-19 22:46:25.250 262 12673.20 182.93 54786.75 88888.00 2013-09-19 22:46:25.375 262 12673.20 182.93 54786.72 88888.00 2013-09-19 22:46:25.500 262 12673.08 182.95 54786.72 88888.00 2013-09-19 22:46:25.625 262 12672.98 182.93 54786.72 88888.00 2013-09-19 22:46:25.750 262 12673.02 182.93 54786.70 88888.00 2013-09-19 22:46:25.875 262 12673.12 182.95 54786.72 88888.00 2013-09-19 22:46:26.000 262 12673.05 182.95 54786.70 88888.00 2013-09-19 22:46:26.125 262 12672.98 182.95 54786.72 88888.00 2013-09-19 22:46:26.250 262 12672.98 182.93 54786.72 88888.00 2013-09-19 22:46:26.375 262 12673.08 182.95 54786.70 88888.00 2013-09-19 22:46:26.500 262 12673.08 182.95 54786.70 88888.00 2013-09-19 22:46:26.625 262 12673.08 182.95 54786.70 88888.00 2013-09-19 22:46:26.750 262 12673.02 182.97 54786.72 88888.00 2013-09-19 22:46:26.875 262 12673.02 182.97 54786.70 88888.00 2013-09-19 22:46:27.000 262 12673.05 182.95 54786.68 88888.00 2013-09-19 22:46:27.125 262 12673.12 182.95 54786.70 88888.00 2013-09-19 22:46:27.250 262 12673.05 182.95 54786.70 88888.00 2013-09-19 22:46:27.375 262 12673.08 182.97 54786.68 88888.00 2013-09-19 22:46:27.500 262 12673.05 183.00 54786.70 88888.00 2013-09-19 22:46:27.625 262 12673.05 183.00 54786.68 88888.00 2013-09-19 22:46:27.750 262 12673.10 183.00 54786.65 88888.00 2013-09-19 22:46:27.875 262 12673.02 183.00 54786.68 88888.00 2013-09-19 22:46:28.000 262 12673.00 183.00 54786.68 88888.00 2013-09-19 22:46:28.125 262 12673.00 182.97 54786.65 88888.00 2013-09-19 22:46:28.250 262 12672.98 182.97 54786.68 88888.00 2013-09-19 22:46:28.375 262 12673.02 183.03 54786.65 88888.00 2013-09-19 22:46:28.500 262 12673.02 183.03 54786.65 88888.00 2013-09-19 22:46:28.625 262 12673.02 183.03 54786.70 88888.00 2013-09-19 22:46:28.750 262 12673.02 183.03 54786.70 88888.00 2013-09-19 22:46:28.875 262 12673.08 183.05 54786.72 88888.00 2013-09-19 22:46:29.000 262 12673.05 183.03 54786.68 88888.00 2013-09-19 22:46:29.125 262 12673.02 183.05 54786.70 88888.00 2013-09-19 22:46:29.250 262 12673.00 183.03 54786.68 88888.00 2013-09-19 22:46:29.375 262 12672.98 183.05 54786.68 88888.00 2013-09-19 22:46:29.500 262 12672.98 183.05 54786.68 88888.00 2013-09-19 22:46:29.625 262 12673.00 183.05 54786.65 88888.00 2013-09-19 22:46:29.750 262 12673.02 183.03 54786.62 88888.00 2013-09-19 22:46:29.875 262 12673.02 183.03 54786.65 88888.00 2013-09-19 22:46:30.000 262 12673.00 183.05 54786.65 88888.00 2013-09-19 22:46:30.125 262 12673.00 183.05 54786.65 88888.00 2013-09-19 22:46:30.250 262 12673.00 183.05 54786.70 88888.00 2013-09-19 22:46:30.375 262 12673.08 183.05 54786.68 88888.00 2013-09-19 22:46:30.500 262 12673.02 183.05 54786.70 88888.00 2013-09-19 22:46:30.625 262 12672.98 183.05 54786.68 88888.00 2013-09-19 22:46:30.750 262 12672.92 183.03 54786.68 88888.00 2013-09-19 22:46:30.875 262 12672.95 183.03 54786.65 88888.00 2013-09-19 22:46:31.000 262 12672.95 183.03 54786.62 88888.00 2013-09-19 22:46:31.125 262 12672.88 183.05 54786.65 88888.00 2013-09-19 22:46:31.250 262 12672.85 183.03 54786.65 88888.00 2013-09-19 22:46:31.375 262 12672.90 183.05 54786.65 88888.00 2013-09-19 22:46:31.500 262 12672.90 183.10 54786.65 88888.00 2013-09-19 22:46:31.625 262 12672.90 183.05 54786.65 88888.00 2013-09-19 22:46:31.750 262 12672.98 183.05 54786.65 88888.00 2013-09-19 22:46:31.875 262 12673.00 183.07 54786.65 88888.00 2013-09-19 22:46:32.000 262 12673.00 183.07 54786.65 88888.00 2013-09-19 22:46:32.125 262 12672.92 183.10 54786.65 88888.00 2013-09-19 22:46:32.250 262 12672.90 183.10 54786.65 88888.00 2013-09-19 22:46:32.375 262 12672.95 183.07 54786.65 88888.00 2013-09-19 22:46:32.500 262 12672.95 183.07 54786.65 88888.00 2013-09-19 22:46:32.625 262 12672.92 183.10 54786.65 88888.00 2013-09-19 22:46:32.750 262 12672.88 183.10 54786.60 88888.00 2013-09-19 22:46:32.875 262 12672.85 183.10 54786.62 88888.00 2013-09-19 22:46:33.000 262 12672.80 183.10 54786.62 88888.00 2013-09-19 22:46:33.125 262 12672.83 183.10 54786.60 88888.00 2013-09-19 22:46:33.250 262 12672.85 183.10 54786.60 88888.00 2013-09-19 22:46:33.375 262 12672.85 183.12 54786.60 88888.00 2013-09-19 22:46:33.500 262 12672.83 183.10 54786.62 88888.00 2013-09-19 22:46:33.625 262 12672.85 183.15 54786.60 88888.00 2013-09-19 22:46:33.750 262 12672.85 183.12 54786.60 88888.00 2013-09-19 22:46:33.875 262 12672.83 183.15 54786.60 88888.00 2013-09-19 22:46:34.000 262 12672.85 183.15 54786.62 88888.00 2013-09-19 22:46:34.125 262 12672.85 183.15 54786.60 88888.00 2013-09-19 22:46:34.250 262 12672.88 183.15 54786.62 88888.00 2013-09-19 22:46:34.375 262 12672.92 183.15 54786.60 88888.00 2013-09-19 22:46:34.500 262 12672.88 183.12 54786.62 88888.00 2013-09-19 22:46:34.625 262 12672.85 183.12 54786.60 88888.00 2013-09-19 22:46:34.750 262 12672.85 183.12 54786.60 88888.00 2013-09-19 22:46:34.875 262 12672.90 183.15 54786.60 88888.00 2013-09-19 22:46:35.000 262 12672.92 183.15 54786.60 88888.00 2013-09-19 22:46:35.125 262 12672.88 183.15 54786.62 88888.00 2013-09-19 22:46:35.250 262 12672.85 183.15 54786.62 88888.00 2013-09-19 22:46:35.375 262 12672.85 183.15 54786.62 88888.00 2013-09-19 22:46:35.500 262 12672.85 183.15 54786.65 88888.00 2013-09-19 22:46:35.625 262 12672.90 183.15 54786.62 88888.00 2013-09-19 22:46:35.750 262 12672.88 183.15 54786.60 88888.00 2013-09-19 22:46:35.875 262 12672.83 183.15 54786.60 88888.00 2013-09-19 22:46:36.000 262 12672.83 183.15 54786.57 88888.00 2013-09-19 22:46:36.125 262 12672.88 183.18 54786.60 88888.00 2013-09-19 22:46:36.250 262 12672.88 183.18 54786.60 88888.00 2013-09-19 22:46:36.375 262 12672.88 183.18 54786.60 88888.00 2013-09-19 22:46:36.500 262 12672.80 183.18 54786.60 88888.00 2013-09-19 22:46:36.625 262 12672.77 183.18 54786.62 88888.00 2013-09-19 22:46:36.750 262 12672.77 183.20 54786.60 88888.00 2013-09-19 22:46:36.875 262 12672.77 183.20 54786.62 88888.00 2013-09-19 22:46:37.000 262 12672.80 183.20 54786.60 88888.00 2013-09-19 22:46:37.125 262 12672.80 183.20 54786.62 88888.00 2013-09-19 22:46:37.250 262 12672.80 183.20 54786.60 88888.00 2013-09-19 22:46:37.375 262 12672.83 183.20 54786.60 88888.00 2013-09-19 22:46:37.500 262 12672.77 183.20 54786.62 88888.00 2013-09-19 22:46:37.625 262 12672.75 183.20 54786.62 88888.00 2013-09-19 22:46:37.750 262 12672.70 183.20 54786.62 88888.00 2013-09-19 22:46:37.875 262 12672.73 183.22 54786.65 88888.00 2013-09-19 22:46:38.000 262 12672.73 183.20 54786.65 88888.00 2013-09-19 22:46:38.125 262 12672.65 183.20 54786.65 88888.00 2013-09-19 22:46:38.250 262 12672.65 183.22 54786.62 88888.00 2013-09-19 22:46:38.375 262 12672.73 183.22 54786.60 88888.00 2013-09-19 22:46:38.500 262 12672.77 183.22 54786.62 88888.00 2013-09-19 22:46:38.625 262 12672.83 183.22 54786.62 88888.00 2013-09-19 22:46:38.750 262 12672.83 183.22 54786.65 88888.00 2013-09-19 22:46:38.875 262 12672.80 183.22 54786.60 88888.00 2013-09-19 22:46:39.000 262 12672.80 183.22 54786.60 88888.00 2013-09-19 22:46:39.125 262 12672.80 183.20 54786.62 88888.00 2013-09-19 22:46:39.250 262 12672.75 183.20 54786.62 88888.00 2013-09-19 22:46:39.375 262 12672.75 183.25 54786.65 88888.00 2013-09-19 22:46:39.500 262 12672.70 183.25 54786.62 88888.00 2013-09-19 22:46:39.625 262 12672.67 183.22 54786.62 88888.00 2013-09-19 22:46:39.750 262 12672.67 183.22 54786.60 88888.00 2013-09-19 22:46:39.875 262 12672.70 183.20 54786.60 88888.00 2013-09-19 22:46:40.000 262 12672.73 183.22 54786.57 88888.00 2013-09-19 22:46:40.125 262 12672.75 183.22 54786.60 88888.00 2013-09-19 22:46:40.250 262 12672.73 183.22 54786.62 88888.00 2013-09-19 22:46:40.375 262 12672.73 183.22 54786.62 88888.00 2013-09-19 22:46:40.500 262 12672.67 183.22 54786.57 88888.00 2013-09-19 22:46:40.625 262 12672.65 183.25 54786.57 88888.00 2013-09-19 22:46:40.750 262 12672.62 183.25 54786.57 88888.00 2013-09-19 22:46:40.875 262 12672.60 183.25 54786.60 88888.00 2013-09-19 22:46:41.000 262 12672.62 183.22 54786.57 88888.00 2013-09-19 22:46:41.125 262 12672.67 183.25 54786.60 88888.00 2013-09-19 22:46:41.250 262 12672.62 183.22 54786.60 88888.00 2013-09-19 22:46:41.375 262 12672.67 183.25 54786.55 88888.00 2013-09-19 22:46:41.500 262 12672.67 183.22 54786.57 88888.00 2013-09-19 22:46:41.625 262 12672.67 183.22 54786.60 88888.00 2013-09-19 22:46:41.750 262 12672.65 183.25 54786.60 88888.00 2013-09-19 22:46:41.875 262 12672.67 183.25 54786.60 88888.00 2013-09-19 22:46:42.000 262 12672.70 183.25 54786.62 88888.00 2013-09-19 22:46:42.125 262 12672.67 183.30 54786.60 88888.00 2013-09-19 22:46:42.250 262 12672.65 183.28 54786.62 88888.00 2013-09-19 22:46:42.375 262 12672.67 183.30 54786.60 88888.00 2013-09-19 22:46:42.500 262 12672.65 183.30 54786.57 88888.00 2013-09-19 22:46:42.625 262 12672.62 183.30 54786.60 88888.00 2013-09-19 22:46:42.750 262 12672.62 183.30 54786.62 88888.00 2013-09-19 22:46:42.875 262 12672.67 183.30 54786.62 88888.00 2013-09-19 22:46:43.000 262 12672.65 183.28 54786.62 88888.00 2013-09-19 22:46:43.125 262 12672.60 183.30 54786.62 88888.00 2013-09-19 22:46:43.250 262 12672.58 183.28 54786.62 88888.00 2013-09-19 22:46:43.375 262 12672.62 183.30 54786.62 88888.00 2013-09-19 22:46:43.500 262 12672.65 183.32 54786.65 88888.00 2013-09-19 22:46:43.625 262 12672.62 183.30 54786.65 88888.00 2013-09-19 22:46:43.750 262 12672.58 183.30 54786.65 88888.00 2013-09-19 22:46:43.875 262 12672.60 183.30 54786.65 88888.00 2013-09-19 22:46:44.000 262 12672.62 183.30 54786.65 88888.00 2013-09-19 22:46:44.125 262 12672.62 183.30 54786.62 88888.00 2013-09-19 22:46:44.250 262 12672.60 183.28 54786.62 88888.00 2013-09-19 22:46:44.375 262 12672.67 183.30 54786.62 88888.00 2013-09-19 22:46:44.500 262 12672.65 183.32 54786.65 88888.00 2013-09-19 22:46:44.625 262 12672.58 183.32 54786.62 88888.00 2013-09-19 22:46:44.750 262 12672.50 183.32 54786.60 88888.00 2013-09-19 22:46:44.875 262 12672.50 183.32 54786.60 88888.00 2013-09-19 22:46:45.000 262 12672.52 183.35 54786.62 88888.00 2013-09-19 22:46:45.125 262 12672.52 183.35 54786.65 88888.00 2013-09-19 22:46:45.250 262 12672.50 183.32 54786.65 88888.00 2013-09-19 22:46:45.375 262 12672.50 183.30 54786.60 88888.00 2013-09-19 22:46:45.500 262 12672.52 183.30 54786.60 88888.00 2013-09-19 22:46:45.625 262 12672.52 183.32 54786.60 88888.00 2013-09-19 22:46:45.750 262 12672.55 183.32 54786.60 88888.00 2013-09-19 22:46:45.875 262 12672.58 183.30 54786.62 88888.00 2013-09-19 22:46:46.000 262 12672.55 183.30 54786.62 88888.00 2013-09-19 22:46:46.125 262 12672.52 183.30 54786.62 88888.00 2013-09-19 22:46:46.250 262 12672.50 183.30 54786.65 88888.00 2013-09-19 22:46:46.375 262 12672.52 183.30 54786.65 88888.00 2013-09-19 22:46:46.500 262 12672.50 183.30 54786.65 88888.00 2013-09-19 22:46:46.625 262 12672.52 183.28 54786.65 88888.00 2013-09-19 22:46:46.750 262 12672.50 183.28 54786.62 88888.00 2013-09-19 22:46:46.875 262 12672.42 183.32 54786.62 88888.00 2013-09-19 22:46:47.000 262 12672.40 183.32 54786.62 88888.00 2013-09-19 22:46:47.125 262 12672.45 183.30 54786.68 88888.00 2013-09-19 22:46:47.250 262 12672.50 183.32 54786.65 88888.00 2013-09-19 22:46:47.375 262 12672.55 183.32 54786.65 88888.00 2013-09-19 22:46:47.500 262 12672.52 183.30 54786.65 88888.00 2013-09-19 22:46:47.625 262 12672.48 183.32 54786.62 88888.00 2013-09-19 22:46:47.750 262 12672.45 183.30 54786.62 88888.00 2013-09-19 22:46:47.875 262 12672.50 183.32 54786.65 88888.00 2013-09-19 22:46:48.000 262 12672.50 183.32 54786.65 88888.00 2013-09-19 22:46:48.125 262 12672.50 183.32 54786.62 88888.00 2013-09-19 22:46:48.250 262 12672.45 183.32 54786.62 88888.00 2013-09-19 22:46:48.375 262 12672.50 183.32 54786.62 88888.00 2013-09-19 22:46:48.500 262 12672.48 183.32 54786.62 88888.00 2013-09-19 22:46:48.625 262 12672.48 183.32 54786.65 88888.00 2013-09-19 22:46:48.750 262 12672.42 183.32 54786.65 88888.00 2013-09-19 22:46:48.875 262 12672.42 183.32 54786.65 88888.00 2013-09-19 22:46:49.000 262 12672.48 183.32 54786.62 88888.00 2013-09-19 22:46:49.125 262 12672.42 183.35 54786.62 88888.00 2013-09-19 22:46:49.250 262 12672.35 183.32 54786.62 88888.00 2013-09-19 22:46:49.375 262 12672.42 183.32 54786.62 88888.00 2013-09-19 22:46:49.500 262 12672.50 183.32 54786.62 88888.00 2013-09-19 22:46:49.625 262 12672.52 183.32 54786.62 88888.00 2013-09-19 22:46:49.750 262 12672.55 183.35 54786.65 88888.00 2013-09-19 22:46:49.875 262 12672.50 183.35 54786.62 88888.00 2013-09-19 22:46:50.000 262 12672.42 183.32 54786.62 88888.00 2013-09-19 22:46:50.125 262 12672.40 183.35 54786.62 88888.00 2013-09-19 22:46:50.250 262 12672.45 183.32 54786.65 88888.00 2013-09-19 22:46:50.375 262 12672.48 183.32 54786.65 88888.00 2013-09-19 22:46:50.500 262 12672.38 183.30 54786.68 88888.00 2013-09-19 22:46:50.625 262 12672.38 183.32 54786.65 88888.00 2013-09-19 22:46:50.750 262 12672.42 183.32 54786.68 88888.00 2013-09-19 22:46:50.875 262 12672.42 183.32 54786.68 88888.00 2013-09-19 22:46:51.000 262 12672.48 183.32 54786.68 88888.00 2013-09-19 22:46:51.125 262 12672.48 183.32 54786.68 88888.00 2013-09-19 22:46:51.250 262 12672.42 183.30 54786.68 88888.00 2013-09-19 22:46:51.375 262 12672.42 183.32 54786.70 88888.00 2013-09-19 22:46:51.500 262 12672.38 183.32 54786.68 88888.00 2013-09-19 22:46:51.625 262 12672.38 183.32 54786.68 88888.00 2013-09-19 22:46:51.750 262 12672.38 183.30 54786.68 88888.00 2013-09-19 22:46:51.875 262 12672.38 183.30 54786.68 88888.00 2013-09-19 22:46:52.000 262 12672.38 183.32 54786.65 88888.00 2013-09-19 22:46:52.125 262 12672.33 183.32 54786.68 88888.00 2013-09-19 22:46:52.250 262 12672.35 183.30 54786.68 88888.00 2013-09-19 22:46:52.375 262 12672.38 183.32 54786.68 88888.00 2013-09-19 22:46:52.500 262 12672.35 183.32 54786.68 88888.00 2013-09-19 22:46:52.625 262 12672.38 183.32 54786.65 88888.00 2013-09-19 22:46:52.750 262 12672.33 183.32 54786.65 88888.00 2013-09-19 22:46:52.875 262 12672.25 183.32 54786.68 88888.00 2013-09-19 22:46:53.000 262 12672.30 183.32 54786.68 88888.00 2013-09-19 22:46:53.125 262 12672.35 183.30 54786.68 88888.00 2013-09-19 22:46:53.250 262 12672.33 183.30 54786.70 88888.00 2013-09-19 22:46:53.375 262 12672.35 183.32 54786.72 88888.00 2013-09-19 22:46:53.500 262 12672.33 183.30 54786.70 88888.00 2013-09-19 22:46:53.625 262 12672.33 183.32 54786.68 88888.00 2013-09-19 22:46:53.750 262 12672.30 183.32 54786.65 88888.00 2013-09-19 22:46:53.875 262 12672.33 183.32 54786.68 88888.00 2013-09-19 22:46:54.000 262 12672.42 183.32 54786.68 88888.00 2013-09-19 22:46:54.125 262 12672.48 183.30 54786.68 88888.00 2013-09-19 22:46:54.250 262 12672.40 183.28 54786.68 88888.00 2013-09-19 22:46:54.375 262 12672.38 183.32 54786.68 88888.00 2013-09-19 22:46:54.500 262 12672.30 183.32 54786.68 88888.00 2013-09-19 22:46:54.625 262 12672.25 183.32 54786.68 88888.00 2013-09-19 22:46:54.750 262 12672.27 183.32 54786.70 88888.00 2013-09-19 22:46:54.875 262 12672.25 183.32 54786.70 88888.00 2013-09-19 22:46:55.000 262 12672.27 183.32 54786.70 88888.00 2013-09-19 22:46:55.125 262 12672.23 183.32 54786.72 88888.00 2013-09-19 22:46:55.250 262 12672.23 183.30 54786.72 88888.00 2013-09-19 22:46:55.375 262 12672.23 183.32 54786.70 88888.00 2013-09-19 22:46:55.500 262 12672.20 183.32 54786.70 88888.00 2013-09-19 22:46:55.625 262 12672.20 183.32 54786.72 88888.00 2013-09-19 22:46:55.750 262 12672.23 183.32 54786.72 88888.00 2013-09-19 22:46:55.875 262 12672.23 183.35 54786.72 88888.00 2013-09-19 22:46:56.000 262 12672.17 183.30 54786.72 88888.00 2013-09-19 22:46:56.125 262 12672.17 183.32 54786.75 88888.00 2013-09-19 22:46:56.250 262 12672.17 183.32 54786.72 88888.00 2013-09-19 22:46:56.375 262 12672.23 183.32 54786.72 88888.00 2013-09-19 22:46:56.500 262 12672.25 183.32 54786.75 88888.00 2013-09-19 22:46:56.625 262 12672.25 183.32 54786.75 88888.00 2013-09-19 22:46:56.750 262 12672.23 183.32 54786.78 88888.00 2013-09-19 22:46:56.875 262 12672.17 183.30 54786.78 88888.00 2013-09-19 22:46:57.000 262 12672.15 183.30 54786.75 88888.00 2013-09-19 22:46:57.125 262 12672.17 183.30 54786.75 88888.00 2013-09-19 22:46:57.250 262 12672.20 183.30 54786.75 88888.00 2013-09-19 22:46:57.375 262 12672.23 183.32 54786.78 88888.00 2013-09-19 22:46:57.500 262 12672.23 183.32 54786.78 88888.00 2013-09-19 22:46:57.625 262 12672.20 183.30 54786.78 88888.00 2013-09-19 22:46:57.750 262 12672.20 183.30 54786.78 88888.00 2013-09-19 22:46:57.875 262 12672.17 183.30 54786.78 88888.00 2013-09-19 22:46:58.000 262 12672.17 183.32 54786.78 88888.00 2013-09-19 22:46:58.125 262 12672.17 183.32 54786.75 88888.00 2013-09-19 22:46:58.250 262 12672.23 183.32 54786.78 88888.00 2013-09-19 22:46:58.375 262 12672.23 183.32 54786.78 88888.00 2013-09-19 22:46:58.500 262 12672.12 183.32 54786.78 88888.00 2013-09-19 22:46:58.625 262 12672.05 183.32 54786.78 88888.00 2013-09-19 22:46:58.750 262 12672.00 183.32 54786.78 88888.00 2013-09-19 22:46:58.875 262 12672.00 183.30 54786.75 88888.00 2013-09-19 22:46:59.000 262 12672.05 183.30 54786.78 88888.00 2013-09-19 22:46:59.125 262 12672.10 183.30 54786.78 88888.00 2013-09-19 22:46:59.250 262 12672.10 183.28 54786.78 88888.00 2013-09-19 22:46:59.375 262 12672.10 183.28 54786.78 88888.00 2013-09-19 22:46:59.500 262 12672.05 183.30 54786.82 88888.00 2013-09-19 22:46:59.625 262 12672.08 183.32 54786.82 88888.00 2013-09-19 22:46:59.750 262 12672.08 183.30 54786.80 88888.00 2013-09-19 22:46:59.875 262 12672.10 183.28 54786.80 88888.00 2013-09-19 22:47:00.000 262 12672.10 183.30 54786.80 88888.00 2013-09-19 22:47:00.125 262 12672.12 183.30 54786.78 88888.00 2013-09-19 22:47:00.250 262 12672.05 183.28 54786.80 88888.00 2013-09-19 22:47:00.375 262 12672.05 183.28 54786.80 88888.00 2013-09-19 22:47:00.500 262 12672.02 183.30 54786.80 88888.00 2013-09-19 22:47:00.625 262 12672.02 183.30 54786.80 88888.00 2013-09-19 22:47:00.750 262 12672.00 183.32 54786.82 88888.00 2013-09-19 22:47:00.875 262 12671.98 183.30 54786.85 88888.00 2013-09-19 22:47:01.000 262 12672.00 183.30 54786.82 88888.00 2013-09-19 22:47:01.125 262 12672.02 183.32 54786.85 88888.00 2013-09-19 22:47:01.250 262 12671.98 183.30 54786.85 88888.00 2013-09-19 22:47:01.375 262 12672.00 183.35 54786.85 88888.00 2013-09-19 22:47:01.500 262 12671.98 183.30 54786.85 88888.00 2013-09-19 22:47:01.625 262 12671.98 183.30 54786.82 88888.00 2013-09-19 22:47:01.750 262 12672.02 183.30 54786.85 88888.00 2013-09-19 22:47:01.875 262 12672.02 183.32 54786.85 88888.00 2013-09-19 22:47:02.000 262 12672.02 183.30 54786.85 88888.00 2013-09-19 22:47:02.125 262 12672.08 183.30 54786.85 88888.00 2013-09-19 22:47:02.250 262 12672.02 183.28 54786.88 88888.00 2013-09-19 22:47:02.375 262 12672.02 183.30 54786.88 88888.00 2013-09-19 22:47:02.500 262 12672.00 183.32 54786.88 88888.00 2013-09-19 22:47:02.625 262 12672.00 183.32 54786.88 88888.00 2013-09-19 22:47:02.750 262 12671.92 183.32 54786.88 88888.00 2013-09-19 22:47:02.875 262 12671.90 183.30 54786.85 88888.00 2013-09-19 22:47:03.000 262 12671.95 183.28 54786.85 88888.00 2013-09-19 22:47:03.125 262 12671.92 183.28 54786.90 88888.00 2013-09-19 22:47:03.250 262 12671.88 183.25 54786.88 88888.00 2013-09-19 22:47:03.375 262 12671.90 183.28 54786.90 88888.00 2013-09-19 22:47:03.500 262 12671.88 183.30 54786.90 88888.00 2013-09-19 22:47:03.625 262 12671.83 183.30 54786.88 88888.00 2013-09-19 22:47:03.750 262 12671.77 183.30 54786.90 88888.00 2013-09-19 22:47:03.875 262 12671.77 183.28 54786.90 88888.00 2013-09-19 22:47:04.000 262 12671.83 183.28 54786.88 88888.00 2013-09-19 22:47:04.125 262 12671.90 183.28 54786.90 88888.00 2013-09-19 22:47:04.250 262 12671.88 183.30 54786.93 88888.00 2013-09-19 22:47:04.375 262 12671.92 183.28 54786.90 88888.00 2013-09-19 22:47:04.500 262 12671.95 183.32 54786.93 88888.00 2013-09-19 22:47:04.625 262 12671.98 183.32 54786.93 88888.00 2013-09-19 22:47:04.750 262 12671.95 183.28 54786.90 88888.00 2013-09-19 22:47:04.875 262 12671.95 183.28 54786.90 88888.00 2013-09-19 22:47:05.000 262 12671.95 183.30 54786.90 88888.00 2013-09-19 22:47:05.125 262 12671.92 183.30 54786.90 88888.00 2013-09-19 22:47:05.250 262 12671.88 183.28 54786.95 88888.00 2013-09-19 22:47:05.375 262 12671.98 183.30 54786.95 88888.00 2013-09-19 22:47:05.500 262 12671.92 183.30 54786.97 88888.00 2013-09-19 22:47:05.625 262 12671.90 183.30 54786.97 88888.00 2013-09-19 22:47:05.750 262 12671.92 183.30 54786.97 88888.00 2013-09-19 22:47:05.875 262 12671.95 183.30 54787.00 88888.00 2013-09-19 22:47:06.000 262 12671.98 183.30 54786.97 88888.00 2013-09-19 22:47:06.125 262 12671.92 183.30 54787.00 88888.00 2013-09-19 22:47:06.250 262 12671.85 183.30 54787.00 88888.00 2013-09-19 22:47:06.375 262 12671.90 183.32 54787.00 88888.00 2013-09-19 22:47:06.500 262 12671.90 183.30 54787.00 88888.00 2013-09-19 22:47:06.625 262 12671.85 183.30 54787.00 88888.00 2013-09-19 22:47:06.750 262 12671.88 183.30 54787.00 88888.00 2013-09-19 22:47:06.875 262 12671.95 183.30 54787.00 88888.00 2013-09-19 22:47:07.000 262 12671.98 183.30 54786.97 88888.00 2013-09-19 22:47:07.125 262 12671.95 183.30 54786.97 88888.00 2013-09-19 22:47:07.250 262 12671.90 183.28 54787.03 88888.00 2013-09-19 22:47:07.375 262 12671.88 183.30 54787.00 88888.00 2013-09-19 22:47:07.500 262 12671.88 183.28 54787.03 88888.00 2013-09-19 22:47:07.625 262 12671.88 183.30 54787.05 88888.00 2013-09-19 22:47:07.750 262 12671.85 183.30 54787.05 88888.00 2013-09-19 22:47:07.875 262 12671.90 183.28 54787.03 88888.00 2013-09-19 22:47:08.000 262 12671.92 183.28 54787.00 88888.00 2013-09-19 22:47:08.125 262 12671.95 183.28 54787.03 88888.00 2013-09-19 22:47:08.250 262 12671.92 183.28 54787.03 88888.00 2013-09-19 22:47:08.375 262 12671.98 183.30 54787.00 88888.00 2013-09-19 22:47:08.500 262 12671.92 183.32 54787.05 88888.00 2013-09-19 22:47:08.625 262 12671.90 183.32 54787.03 88888.00 2013-09-19 22:47:08.750 262 12671.90 183.30 54787.05 88888.00 2013-09-19 22:47:08.875 262 12671.95 183.30 54787.03 88888.00 2013-09-19 22:47:09.000 262 12671.98 183.30 54787.05 88888.00 2013-09-19 22:47:09.125 262 12671.98 183.28 54787.05 88888.00 2013-09-19 22:47:09.250 262 12671.90 183.25 54787.10 88888.00 2013-09-19 22:47:09.375 262 12671.90 183.28 54787.10 88888.00 2013-09-19 22:47:09.500 262 12671.88 183.30 54787.10 88888.00 2013-09-19 22:47:09.625 262 12671.88 183.28 54787.07 88888.00 2013-09-19 22:47:09.750 262 12671.85 183.28 54787.07 88888.00 2013-09-19 22:47:09.875 262 12671.83 183.28 54787.10 88888.00 2013-09-19 22:47:10.000 262 12671.90 183.28 54787.07 88888.00 2013-09-19 22:47:10.125 262 12671.90 183.28 54787.07 88888.00 2013-09-19 22:47:10.250 262 12671.83 183.28 54787.10 88888.00 2013-09-19 22:47:10.375 262 12671.88 183.30 54787.12 88888.00 2013-09-19 22:47:10.500 262 12671.85 183.30 54787.12 88888.00 2013-09-19 22:47:10.625 262 12671.88 183.28 54787.07 88888.00 2013-09-19 22:47:10.750 262 12671.88 183.28 54787.07 88888.00 2013-09-19 22:47:10.875 262 12671.83 183.28 54787.07 88888.00 2013-09-19 22:47:11.000 262 12671.83 183.30 54787.10 88888.00 2013-09-19 22:47:11.125 262 12671.85 183.30 54787.10 88888.00 2013-09-19 22:47:11.250 262 12671.83 183.28 54787.10 88888.00 2013-09-19 22:47:11.375 262 12671.88 183.28 54787.12 88888.00 2013-09-19 22:47:11.500 262 12671.85 183.30 54787.12 88888.00 2013-09-19 22:47:11.625 262 12671.85 183.30 54787.12 88888.00 2013-09-19 22:47:11.750 262 12671.83 183.30 54787.15 88888.00 2013-09-19 22:47:11.875 262 12671.88 183.28 54787.12 88888.00 2013-09-19 22:47:12.000 262 12671.92 183.28 54787.12 88888.00 2013-09-19 22:47:12.125 262 12671.88 183.32 54787.15 88888.00 2013-09-19 22:47:12.250 262 12671.85 183.28 54787.15 88888.00 2013-09-19 22:47:12.375 262 12671.88 183.30 54787.12 88888.00 2013-09-19 22:47:12.500 262 12671.88 183.30 54787.18 88888.00 2013-09-19 22:47:12.625 262 12671.98 183.32 54787.15 88888.00 2013-09-19 22:47:12.750 262 12671.95 183.28 54787.15 88888.00 2013-09-19 22:47:12.875 262 12671.90 183.28 54787.18 88888.00 2013-09-19 22:47:13.000 262 12671.90 183.25 54787.18 88888.00 2013-09-19 22:47:13.125 262 12671.85 183.28 54787.18 88888.00 2013-09-19 22:47:13.250 262 12671.80 183.30 54787.18 88888.00 2013-09-19 22:47:13.375 262 12671.83 183.30 54787.18 88888.00 2013-09-19 22:47:13.500 262 12671.75 183.28 54787.18 88888.00 2013-09-19 22:47:13.625 262 12671.77 183.28 54787.18 88888.00 2013-09-19 22:47:13.750 262 12671.80 183.28 54787.18 88888.00 2013-09-19 22:47:13.875 262 12671.85 183.28 54787.15 88888.00 2013-09-19 22:47:14.000 262 12671.90 183.30 54787.15 88888.00 2013-09-19 22:47:14.125 262 12671.90 183.30 54787.12 88888.00 2013-09-19 22:47:14.250 262 12671.83 183.30 54787.18 88888.00 2013-09-19 22:47:14.375 262 12671.88 183.32 54787.18 88888.00 2013-09-19 22:47:14.500 262 12671.92 183.30 54787.18 88888.00 2013-09-19 22:47:14.625 262 12671.98 183.30 54787.15 88888.00 2013-09-19 22:47:14.750 262 12671.90 183.30 54787.18 88888.00 2013-09-19 22:47:14.875 262 12671.85 183.30 54787.18 88888.00 2013-09-19 22:47:15.000 262 12671.90 183.30 54787.15 88888.00 2013-09-19 22:47:15.125 262 12671.92 183.32 54787.18 88888.00 2013-09-19 22:47:15.250 262 12671.90 183.30 54787.20 88888.00 2013-09-19 22:47:15.375 262 12671.95 183.30 54787.20 88888.00 2013-09-19 22:47:15.500 262 12671.98 183.28 54787.20 88888.00 2013-09-19 22:47:15.625 262 12671.98 183.30 54787.20 88888.00 2013-09-19 22:47:15.750 262 12671.92 183.30 54787.20 88888.00 2013-09-19 22:47:15.875 262 12671.92 183.30 54787.22 88888.00 2013-09-19 22:47:16.000 262 12671.92 183.30 54787.22 88888.00 2013-09-19 22:47:16.125 262 12671.85 183.28 54787.22 88888.00 2013-09-19 22:47:16.250 262 12671.80 183.28 54787.20 88888.00 2013-09-19 22:47:16.375 262 12671.88 183.28 54787.18 88888.00 2013-09-19 22:47:16.500 262 12671.90 183.30 54787.20 88888.00 2013-09-19 22:47:16.625 262 12671.90 183.30 54787.20 88888.00 2013-09-19 22:47:16.750 262 12671.88 183.30 54787.20 88888.00 2013-09-19 22:47:16.875 262 12671.92 183.30 54787.20 88888.00 2013-09-19 22:47:17.000 262 12671.92 183.25 54787.20 88888.00 2013-09-19 22:47:17.125 262 12671.95 183.28 54787.22 88888.00 2013-09-19 22:47:17.250 262 12671.90 183.22 54787.22 88888.00 2013-09-19 22:47:17.375 262 12671.92 183.28 54787.22 88888.00 2013-09-19 22:47:17.500 262 12671.92 183.28 54787.22 88888.00 2013-09-19 22:47:17.625 262 12671.90 183.30 54787.22 88888.00 2013-09-19 22:47:17.750 262 12671.88 183.28 54787.22 88888.00 2013-09-19 22:47:17.875 262 12671.88 183.28 54787.22 88888.00 2013-09-19 22:47:18.000 262 12671.90 183.28 54787.25 88888.00 2013-09-19 22:47:18.125 262 12671.92 183.28 54787.25 88888.00 2013-09-19 22:47:18.250 262 12671.92 183.28 54787.28 88888.00 2013-09-19 22:47:18.375 262 12672.00 183.30 54787.28 88888.00 2013-09-19 22:47:18.500 262 12671.95 183.28 54787.28 88888.00 2013-09-19 22:47:18.625 262 12671.98 183.28 54787.30 88888.00 2013-09-19 22:47:18.750 262 12672.00 183.28 54787.30 88888.00 2013-09-19 22:47:18.875 262 12672.00 183.28 54787.30 88888.00 2013-09-19 22:47:19.000 262 12671.95 183.25 54787.28 88888.00 2013-09-19 22:47:19.125 262 12671.95 183.25 54787.30 88888.00 2013-09-19 22:47:19.250 262 12671.95 183.22 54787.30 88888.00 2013-09-19 22:47:19.375 262 12671.95 183.25 54787.28 88888.00 2013-09-19 22:47:19.500 262 12671.92 183.25 54787.30 88888.00 2013-09-19 22:47:19.625 262 12671.98 183.25 54787.30 88888.00 2013-09-19 22:47:19.750 262 12671.98 183.25 54787.30 88888.00 2013-09-19 22:47:19.875 262 12671.92 183.25 54787.30 88888.00 2013-09-19 22:47:20.000 262 12671.98 183.25 54787.30 88888.00 2013-09-19 22:47:20.125 262 12671.95 183.25 54787.32 88888.00 2013-09-19 22:47:20.250 262 12671.90 183.25 54787.32 88888.00 2013-09-19 22:47:20.375 262 12671.98 183.25 54787.30 88888.00 2013-09-19 22:47:20.500 262 12672.05 183.22 54787.30 88888.00 2013-09-19 22:47:20.625 262 12672.05 183.22 54787.30 88888.00 2013-09-19 22:47:20.750 262 12672.00 183.22 54787.30 88888.00 2013-09-19 22:47:20.875 262 12671.98 183.22 54787.30 88888.00 2013-09-19 22:47:21.000 262 12672.00 183.22 54787.28 88888.00 2013-09-19 22:47:21.125 262 12672.00 183.25 54787.28 88888.00 2013-09-19 22:47:21.250 262 12671.98 183.22 54787.30 88888.00 2013-09-19 22:47:21.375 262 12671.98 183.25 54787.32 88888.00 2013-09-19 22:47:21.500 262 12671.98 183.22 54787.30 88888.00 2013-09-19 22:47:21.625 262 12671.98 183.22 54787.30 88888.00 2013-09-19 22:47:21.750 262 12672.00 183.22 54787.30 88888.00 2013-09-19 22:47:21.875 262 12672.02 183.22 54787.32 88888.00 2013-09-19 22:47:22.000 262 12672.02 183.22 54787.32 88888.00 2013-09-19 22:47:22.125 262 12671.98 183.22 54787.35 88888.00 2013-09-19 22:47:22.250 262 12671.90 183.20 54787.35 88888.00 2013-09-19 22:47:22.375 262 12671.95 183.18 54787.35 88888.00 2013-09-19 22:47:22.500 262 12671.95 183.20 54787.35 88888.00 2013-09-19 22:47:22.625 262 12671.95 183.18 54787.38 88888.00 2013-09-19 22:47:22.750 262 12671.98 183.20 54787.38 88888.00 2013-09-19 22:47:22.875 262 12672.00 183.20 54787.35 88888.00 2013-09-19 22:47:23.000 262 12672.02 183.18 54787.35 88888.00 2013-09-19 22:47:23.125 262 12672.08 183.20 54787.38 88888.00 2013-09-19 22:47:23.250 262 12672.08 183.18 54787.38 88888.00 2013-09-19 22:47:23.375 262 12672.08 183.18 54787.35 88888.00 2013-09-19 22:47:23.500 262 12672.05 183.18 54787.38 88888.00 2013-09-19 22:47:23.625 262 12672.00 183.18 54787.38 88888.00 2013-09-19 22:47:23.750 262 12672.00 183.18 54787.38 88888.00 2013-09-19 22:47:23.875 262 12672.02 183.18 54787.38 88888.00 2013-09-19 22:47:24.000 262 12672.05 183.15 54787.38 88888.00 2013-09-19 22:47:24.125 262 12672.05 183.15 54787.38 88888.00 2013-09-19 22:47:24.250 262 12672.08 183.12 54787.43 88888.00 2013-09-19 22:47:24.375 262 12672.12 183.15 54787.43 88888.00 2013-09-19 22:47:24.500 262 12672.08 183.12 54787.43 88888.00 2013-09-19 22:47:24.625 262 12672.05 183.15 54787.40 88888.00 2013-09-19 22:47:24.750 262 12672.05 183.12 54787.38 88888.00 2013-09-19 22:47:24.875 262 12672.05 183.15 54787.38 88888.00 2013-09-19 22:47:25.000 262 12672.05 183.12 54787.38 88888.00 2013-09-19 22:47:25.125 262 12672.00 183.15 54787.40 88888.00 2013-09-19 22:47:25.250 262 12672.02 183.12 54787.43 88888.00 2013-09-19 22:47:25.375 262 12672.08 183.12 54787.43 88888.00 2013-09-19 22:47:25.500 262 12672.08 183.12 54787.43 88888.00 2013-09-19 22:47:25.625 262 12672.05 183.10 54787.43 88888.00 2013-09-19 22:47:25.750 262 12672.05 183.12 54787.45 88888.00 2013-09-19 22:47:25.875 262 12672.05 183.12 54787.45 88888.00 2013-09-19 22:47:26.000 262 12672.05 183.10 54787.45 88888.00 2013-09-19 22:47:26.125 262 12672.08 183.10 54787.45 88888.00 2013-09-19 22:47:26.250 262 12672.05 183.07 54787.45 88888.00 2013-09-19 22:47:26.375 262 12672.02 183.07 54787.43 88888.00 2013-09-19 22:47:26.500 262 12672.00 183.10 54787.45 88888.00 2013-09-19 22:47:26.625 262 12672.00 183.10 54787.43 88888.00 2013-09-19 22:47:26.750 262 12672.05 183.07 54787.43 88888.00 2013-09-19 22:47:26.875 262 12672.08 183.07 54787.45 88888.00 2013-09-19 22:47:27.000 262 12672.08 183.05 54787.47 88888.00 2013-09-19 22:47:27.125 262 12672.08 183.07 54787.45 88888.00 2013-09-19 22:47:27.250 262 12672.08 183.07 54787.45 88888.00 2013-09-19 22:47:27.375 262 12672.12 183.07 54787.45 88888.00 2013-09-19 22:47:27.500 262 12672.08 183.05 54787.45 88888.00 2013-09-19 22:47:27.625 262 12672.05 183.05 54787.47 88888.00 2013-09-19 22:47:27.750 262 12672.10 183.03 54787.45 88888.00 2013-09-19 22:47:27.875 262 12672.17 183.00 54787.45 88888.00 2013-09-19 22:47:28.000 262 12672.20 183.00 54787.45 88888.00 2013-09-19 22:47:28.125 262 12672.17 183.03 54787.50 88888.00 2013-09-19 22:47:28.250 262 12672.12 183.00 54787.50 88888.00 2013-09-19 22:47:28.375 262 12672.17 183.00 54787.50 88888.00 2013-09-19 22:47:28.500 262 12672.17 183.00 54787.53 88888.00 2013-09-19 22:47:28.625 262 12672.12 182.97 54787.53 88888.00 2013-09-19 22:47:28.750 262 12672.12 182.97 54787.50 88888.00 2013-09-19 22:47:28.875 262 12672.15 183.00 54787.53 88888.00 2013-09-19 22:47:29.000 262 12672.23 182.95 54787.50 88888.00 2013-09-19 22:47:29.125 262 12672.17 182.97 54787.53 88888.00 2013-09-19 22:47:29.250 262 12672.10 182.95 54787.53 88888.00 2013-09-19 22:47:29.375 262 12672.10 182.97 54787.53 88888.00 2013-09-19 22:47:29.500 262 12672.12 182.97 54787.53 88888.00 2013-09-19 22:47:29.625 262 12672.15 182.95 54787.53 88888.00 2013-09-19 22:47:29.750 262 12672.20 182.95 54787.50 88888.00 2013-09-19 22:47:29.875 262 12672.17 182.95 54787.50 88888.00 2013-09-19 22:47:30.000 262 12672.15 182.95 54787.53 88888.00 2013-09-19 22:47:30.125 262 12672.17 182.93 54787.53 88888.00 2013-09-19 22:47:30.250 262 12672.17 182.93 54787.55 88888.00 2013-09-19 22:47:30.375 262 12672.12 182.90 54787.53 88888.00 2013-09-19 22:47:30.500 262 12672.15 182.90 54787.55 88888.00 2013-09-19 22:47:30.625 262 12672.17 182.88 54787.55 88888.00 2013-09-19 22:47:30.750 262 12672.17 182.90 54787.57 88888.00 2013-09-19 22:47:30.875 262 12672.15 182.90 54787.55 88888.00 2013-09-19 22:47:31.000 262 12672.15 182.88 54787.60 88888.00 2013-09-19 22:47:31.125 262 12672.15 182.88 54787.60 88888.00 2013-09-19 22:47:31.250 262 12672.15 182.90 54787.60 88888.00 2013-09-19 22:47:31.375 262 12672.20 182.88 54787.57 88888.00 2013-09-19 22:47:31.500 262 12672.20 182.85 54787.60 88888.00 2013-09-19 22:47:31.625 262 12672.17 182.85 54787.60 88888.00 2013-09-19 22:47:31.750 262 12672.12 182.85 54787.60 88888.00 2013-09-19 22:47:31.875 262 12672.15 182.85 54787.62 88888.00 2013-09-19 22:47:32.000 262 12672.17 182.82 54787.62 88888.00 2013-09-19 22:47:32.125 262 12672.17 182.85 54787.62 88888.00 2013-09-19 22:47:32.250 262 12672.17 182.82 54787.62 88888.00 2013-09-19 22:47:32.375 262 12672.23 182.85 54787.65 88888.00 2013-09-19 22:47:32.500 262 12672.27 182.80 54787.65 88888.00 2013-09-19 22:47:32.625 262 12672.27 182.80 54787.65 88888.00 2013-09-19 22:47:32.750 262 12672.25 182.78 54787.65 88888.00 2013-09-19 22:47:32.875 262 12672.20 182.78 54787.65 88888.00 2013-09-19 22:47:33.000 262 12672.23 182.78 54787.62 88888.00 2013-09-19 22:47:33.125 262 12672.23 182.78 54787.62 88888.00 2013-09-19 22:47:33.250 262 12672.20 182.72 54787.65 88888.00 2013-09-19 22:47:33.375 262 12672.25 182.75 54787.65 88888.00 2013-09-19 22:47:33.500 262 12672.27 182.78 54787.68 88888.00 2013-09-19 22:47:33.625 262 12672.27 182.75 54787.68 88888.00 2013-09-19 22:47:33.750 262 12672.30 182.75 54787.68 88888.00 2013-09-19 22:47:33.875 262 12672.25 182.75 54787.65 88888.00 2013-09-19 22:47:34.000 262 12672.25 182.72 54787.65 88888.00 2013-09-19 22:47:34.125 262 12672.30 182.72 54787.68 88888.00 2013-09-19 22:47:34.250 262 12672.30 182.68 54787.68 88888.00 2013-09-19 22:47:34.375 262 12672.27 182.70 54787.68 88888.00 2013-09-19 22:47:34.500 262 12672.27 182.70 54787.68 88888.00 2013-09-19 22:47:34.625 262 12672.27 182.70 54787.70 88888.00 2013-09-19 22:47:34.750 262 12672.25 182.68 54787.70 88888.00 2013-09-19 22:47:34.875 262 12672.30 182.68 54787.68 88888.00 2013-09-19 22:47:35.000 262 12672.25 182.65 54787.68 88888.00 2013-09-19 22:47:35.125 262 12672.20 182.68 54787.68 88888.00 2013-09-19 22:47:35.250 262 12672.15 182.68 54787.68 88888.00 2013-09-19 22:47:35.375 262 12672.20 182.65 54787.70 88888.00 2013-09-19 22:47:35.500 262 12672.23 182.68 54787.70 88888.00 2013-09-19 22:47:35.625 262 12672.30 182.68 54787.70 88888.00 2013-09-19 22:47:35.750 262 12672.38 182.68 54787.70 88888.00 2013-09-19 22:47:35.875 262 12672.42 182.65 54787.70 88888.00 2013-09-19 22:47:36.000 262 12672.38 182.62 54787.70 88888.00 2013-09-19 22:47:36.125 262 12672.30 182.65 54787.70 88888.00 2013-09-19 22:47:36.250 262 12672.23 182.62 54787.72 88888.00 2013-09-19 22:47:36.375 262 12672.30 182.65 54787.72 88888.00 2013-09-19 22:47:36.500 262 12672.33 182.65 54787.72 88888.00 2013-09-19 22:47:36.625 262 12672.33 182.62 54787.72 88888.00 2013-09-19 22:47:36.750 262 12672.25 182.62 54787.70 88888.00 2013-09-19 22:47:36.875 262 12672.25 182.60 54787.72 88888.00 2013-09-19 22:47:37.000 262 12672.27 182.57 54787.70 88888.00 2013-09-19 22:47:37.125 262 12672.33 182.60 54787.72 88888.00 2013-09-19 22:47:37.250 262 12672.30 182.57 54787.72 88888.00 2013-09-19 22:47:37.375 262 12672.30 182.60 54787.75 88888.00 2013-09-19 22:47:37.500 262 12672.30 182.60 54787.75 88888.00 2013-09-19 22:47:37.625 262 12672.33 182.55 54787.72 88888.00 2013-09-19 22:47:37.750 262 12672.35 182.53 54787.72 88888.00 2013-09-19 22:47:37.875 262 12672.38 182.53 54787.72 88888.00 2013-09-19 22:47:38.000 262 12672.35 182.53 54787.72 88888.00 2013-09-19 22:47:38.125 262 12672.40 182.53 54787.72 88888.00 2013-09-19 22:47:38.250 262 12672.38 182.50 54787.78 88888.00 2013-09-19 22:47:38.375 262 12672.38 182.50 54787.75 88888.00 2013-09-19 22:47:38.500 262 12672.38 182.53 54787.75 88888.00 2013-09-19 22:47:38.625 262 12672.38 182.50 54787.78 88888.00 2013-09-19 22:47:38.750 262 12672.42 182.50 54787.75 88888.00 2013-09-19 22:47:38.875 262 12672.38 182.50 54787.78 88888.00 2013-09-19 22:47:39.000 262 12672.30 182.53 54787.75 88888.00 2013-09-19 22:47:39.125 262 12672.30 182.50 54787.75 88888.00 2013-09-19 22:47:39.250 262 12672.35 182.43 54787.78 88888.00 2013-09-19 22:47:39.375 262 12672.35 182.43 54787.75 88888.00 2013-09-19 22:47:39.500 262 12672.35 182.45 54787.78 88888.00 2013-09-19 22:47:39.625 262 12672.38 182.45 54787.80 88888.00 2013-09-19 22:47:39.750 262 12672.40 182.45 54787.80 88888.00 2013-09-19 22:47:39.875 262 12672.45 182.45 54787.78 88888.00 2013-09-19 22:47:40.000 262 12672.45 182.45 54787.78 88888.00 2013-09-19 22:47:40.125 262 12672.42 182.45 54787.80 88888.00 2013-09-19 22:47:40.250 262 12672.40 182.45 54787.78 88888.00 2013-09-19 22:47:40.375 262 12672.38 182.45 54787.80 88888.00 2013-09-19 22:47:40.500 262 12672.33 182.43 54787.82 88888.00 2013-09-19 22:47:40.625 262 12672.35 182.40 54787.80 88888.00 2013-09-19 22:47:40.750 262 12672.33 182.43 54787.80 88888.00 2013-09-19 22:47:40.875 262 12672.35 182.40 54787.80 88888.00 2013-09-19 22:47:41.000 262 12672.40 182.40 54787.80 88888.00 2013-09-19 22:47:41.125 262 12672.40 182.38 54787.80 88888.00 2013-09-19 22:47:41.250 262 12672.35 182.35 54787.80 88888.00 2013-09-19 22:47:41.375 262 12672.40 182.38 54787.82 88888.00 2013-09-19 22:47:41.500 262 12672.45 182.38 54787.80 88888.00 2013-09-19 22:47:41.625 262 12672.42 182.35 54787.78 88888.00 2013-09-19 22:47:41.750 262 12672.42 182.35 54787.80 88888.00 2013-09-19 22:47:41.875 262 12672.45 182.38 54787.82 88888.00 2013-09-19 22:47:42.000 262 12672.48 182.38 54787.80 88888.00 2013-09-19 22:47:42.125 262 12672.48 182.35 54787.82 88888.00 2013-09-19 22:47:42.250 262 12672.50 182.32 54787.82 88888.00 2013-09-19 22:47:42.375 262 12672.52 182.32 54787.80 88888.00 2013-09-19 22:47:42.500 262 12672.52 182.35 54787.82 88888.00 2013-09-19 22:47:42.625 262 12672.50 182.35 54787.82 88888.00 2013-09-19 22:47:42.750 262 12672.50 182.35 54787.80 88888.00 2013-09-19 22:47:42.875 262 12672.52 182.32 54787.82 88888.00 2013-09-19 22:47:43.000 262 12672.58 182.30 54787.80 88888.00 2013-09-19 22:47:43.125 262 12672.55 182.32 54787.85 88888.00 2013-09-19 22:47:43.250 262 12672.52 182.28 54787.85 88888.00 2013-09-19 22:47:43.375 262 12672.45 182.30 54787.85 88888.00 2013-09-19 22:47:43.500 262 12672.42 182.30 54787.85 88888.00 2013-09-19 22:47:43.625 262 12672.48 182.30 54787.85 88888.00 2013-09-19 22:47:43.750 262 12672.50 182.30 54787.85 88888.00 2013-09-19 22:47:43.875 262 12672.45 182.28 54787.82 88888.00 2013-09-19 22:47:44.000 262 12672.52 182.25 54787.85 88888.00 2013-09-19 22:47:44.125 262 12672.52 182.25 54787.88 88888.00 2013-09-19 22:47:44.250 262 12672.42 182.25 54787.88 88888.00 2013-09-19 22:47:44.375 262 12672.40 182.30 54787.88 88888.00 2013-09-19 22:47:44.500 262 12672.38 182.28 54787.88 88888.00 2013-09-19 22:47:44.625 262 12672.38 182.22 54787.88 88888.00 2013-09-19 22:47:44.750 262 12672.38 182.22 54787.85 88888.00 2013-09-19 22:47:44.875 262 12672.45 182.25 54787.82 88888.00 2013-09-19 22:47:45.000 262 12672.48 182.25 54787.85 88888.00 2013-09-19 22:47:45.125 262 12672.48 182.25 54787.85 88888.00 2013-09-19 22:47:45.250 262 12672.38 182.22 54787.88 88888.00 2013-09-19 22:47:45.375 262 12672.42 182.28 54787.88 88888.00 2013-09-19 22:47:45.500 262 12672.42 182.25 54787.90 88888.00 2013-09-19 22:47:45.625 262 12672.50 182.22 54787.88 88888.00 2013-09-19 22:47:45.750 262 12672.50 182.22 54787.88 88888.00 2013-09-19 22:47:45.875 262 12672.48 182.22 54787.90 88888.00 2013-09-19 22:47:46.000 262 12672.45 182.25 54787.90 88888.00 2013-09-19 22:47:46.125 262 12672.42 182.22 54787.90 88888.00 2013-09-19 22:47:46.250 262 12672.40 182.22 54787.90 88888.00 2013-09-19 22:47:46.375 262 12672.40 182.25 54787.93 88888.00 2013-09-19 22:47:46.500 262 12672.38 182.25 54787.90 88888.00 2013-09-19 22:47:46.625 262 12672.42 182.20 54787.90 88888.00 2013-09-19 22:47:46.750 262 12672.45 182.20 54787.88 88888.00 2013-09-19 22:47:46.875 262 12672.40 182.22 54787.90 88888.00 2013-09-19 22:47:47.000 262 12672.42 182.20 54787.90 88888.00 2013-09-19 22:47:47.125 262 12672.45 182.20 54787.90 88888.00 2013-09-19 22:47:47.250 262 12672.48 182.15 54787.93 88888.00 2013-09-19 22:47:47.375 262 12672.50 182.20 54787.93 88888.00 2013-09-19 22:47:47.500 262 12672.48 182.18 54787.95 88888.00 2013-09-19 22:47:47.625 262 12672.45 182.18 54787.93 88888.00 2013-09-19 22:47:47.750 262 12672.45 182.18 54787.95 88888.00 2013-09-19 22:47:47.875 262 12672.45 182.18 54787.95 88888.00 2013-09-19 22:47:48.000 262 12672.42 182.18 54787.90 88888.00 2013-09-19 22:47:48.125 262 12672.45 182.18 54787.90 88888.00 2013-09-19 22:47:48.250 262 12672.48 182.15 54787.93 88888.00 2013-09-19 22:47:48.375 262 12672.45 182.18 54787.93 88888.00 2013-09-19 22:47:48.500 262 12672.42 182.18 54787.93 88888.00 2013-09-19 22:47:48.625 262 12672.45 182.18 54787.93 88888.00 2013-09-19 22:47:48.750 262 12672.45 182.15 54787.93 88888.00 2013-09-19 22:47:48.875 262 12672.45 182.18 54787.93 88888.00 2013-09-19 22:47:49.000 262 12672.45 182.18 54787.95 88888.00 2013-09-19 22:47:49.125 262 12672.45 182.20 54787.95 88888.00 2013-09-19 22:47:49.250 262 12672.42 182.15 54787.95 88888.00 2013-09-19 22:47:49.375 262 12672.45 182.15 54787.95 88888.00 2013-09-19 22:47:49.500 262 12672.50 182.15 54787.93 88888.00 2013-09-19 22:47:49.625 262 12672.55 182.15 54787.95 88888.00 2013-09-19 22:47:49.750 262 12672.55 182.15 54787.95 88888.00 2013-09-19 22:47:49.875 262 12672.45 182.18 54787.97 88888.00 2013-09-19 22:47:50.000 262 12672.45 182.18 54787.95 88888.00 2013-09-19 22:47:50.125 262 12672.48 182.15 54787.97 88888.00 2013-09-19 22:47:50.250 262 12672.42 182.12 54787.95 88888.00 2013-09-19 22:47:50.375 262 12672.40 182.12 54787.95 88888.00 2013-09-19 22:47:50.500 262 12672.38 182.12 54787.93 88888.00 2013-09-19 22:47:50.625 262 12672.38 182.15 54787.95 88888.00 2013-09-19 22:47:50.750 262 12672.40 182.12 54787.95 88888.00 2013-09-19 22:47:50.875 262 12672.45 182.12 54787.97 88888.00 2013-09-19 22:47:51.000 262 12672.45 182.15 54787.95 88888.00 2013-09-19 22:47:51.125 262 12672.45 182.15 54787.93 88888.00 2013-09-19 22:47:51.250 262 12672.42 182.12 54787.95 88888.00 2013-09-19 22:47:51.375 262 12672.48 182.12 54787.95 88888.00 2013-09-19 22:47:51.500 262 12672.48 182.12 54787.95 88888.00 2013-09-19 22:47:51.625 262 12672.42 182.12 54787.95 88888.00 2013-09-19 22:47:51.750 262 12672.38 182.12 54787.97 88888.00 2013-09-19 22:47:51.875 262 12672.38 182.12 54787.97 88888.00 2013-09-19 22:47:52.000 262 12672.40 182.12 54787.93 88888.00 2013-09-19 22:47:52.125 262 12672.42 182.12 54787.93 88888.00 2013-09-19 22:47:52.250 262 12672.38 182.10 54787.95 88888.00 2013-09-19 22:47:52.375 262 12672.40 182.12 54787.95 88888.00 2013-09-19 22:47:52.500 262 12672.42 182.12 54787.97 88888.00 2013-09-19 22:47:52.625 262 12672.40 182.15 54788.00 88888.00 2013-09-19 22:47:52.750 262 12672.40 182.15 54787.97 88888.00 2013-09-19 22:47:52.875 262 12672.38 182.15 54787.95 88888.00 2013-09-19 22:47:53.000 262 12672.35 182.12 54787.97 88888.00 2013-09-19 22:47:53.125 262 12672.33 182.12 54787.97 88888.00 2013-09-19 22:47:53.250 262 12672.30 182.10 54787.97 88888.00 2013-09-19 22:47:53.375 262 12672.33 182.15 54788.00 88888.00 2013-09-19 22:47:53.500 262 12672.42 182.15 54788.00 88888.00 2013-09-19 22:47:53.625 262 12672.45 182.12 54787.97 88888.00 2013-09-19 22:47:53.750 262 12672.38 182.12 54787.97 88888.00 2013-09-19 22:47:53.875 262 12672.35 182.12 54787.97 88888.00 2013-09-19 22:47:54.000 262 12672.33 182.12 54787.97 88888.00 2013-09-19 22:47:54.125 262 12672.35 182.12 54787.97 88888.00 2013-09-19 22:47:54.250 262 12672.35 182.07 54787.97 88888.00 2013-09-19 22:47:54.375 262 12672.38 182.07 54787.97 88888.00 2013-09-19 22:47:54.500 262 12672.35 182.10 54787.97 88888.00 2013-09-19 22:47:54.625 262 12672.38 182.10 54787.97 88888.00 2013-09-19 22:47:54.750 262 12672.45 182.10 54787.97 88888.00 2013-09-19 22:47:54.875 262 12672.48 182.10 54788.00 88888.00 2013-09-19 22:47:55.000 262 12672.40 182.10 54788.00 88888.00 2013-09-19 22:47:55.125 262 12672.35 182.12 54788.00 88888.00 2013-09-19 22:47:55.250 262 12672.27 182.10 54788.03 88888.00 2013-09-19 22:47:55.375 262 12672.35 182.15 54788.03 88888.00 2013-09-19 22:47:55.500 262 12672.42 182.10 54788.00 88888.00 2013-09-19 22:47:55.625 262 12672.42 182.12 54788.00 88888.00 2013-09-19 22:47:55.750 262 12672.38 182.12 54788.03 88888.00 2013-09-19 22:47:55.875 262 12672.38 182.12 54788.00 88888.00 2013-09-19 22:47:56.000 262 12672.38 182.10 54788.00 88888.00 2013-09-19 22:47:56.125 262 12672.42 182.10 54788.00 88888.00 2013-09-19 22:47:56.250 262 12672.38 182.10 54788.00 88888.00 2013-09-19 22:47:56.375 262 12672.35 182.15 54788.00 88888.00 2013-09-19 22:47:56.500 262 12672.35 182.15 54788.00 88888.00 2013-09-19 22:47:56.625 262 12672.40 182.12 54788.00 88888.00 2013-09-19 22:47:56.750 262 12672.35 182.12 54787.97 88888.00 2013-09-19 22:47:56.875 262 12672.35 182.10 54788.00 88888.00 2013-09-19 22:47:57.000 262 12672.40 182.12 54788.00 88888.00 2013-09-19 22:47:57.125 262 12672.45 182.12 54788.00 88888.00 2013-09-19 22:47:57.250 262 12672.42 182.12 54788.00 88888.00 2013-09-19 22:47:57.375 262 12672.35 182.15 54787.97 88888.00 2013-09-19 22:47:57.500 262 12672.33 182.15 54787.97 88888.00 2013-09-19 22:47:57.625 262 12672.35 182.15 54788.00 88888.00 2013-09-19 22:47:57.750 262 12672.33 182.12 54788.00 88888.00 2013-09-19 22:47:57.875 262 12672.23 182.15 54787.97 88888.00 2013-09-19 22:47:58.000 262 12672.25 182.15 54788.00 88888.00 2013-09-19 22:47:58.125 262 12672.27 182.18 54788.00 88888.00 2013-09-19 22:47:58.250 262 12672.27 182.15 54788.00 88888.00 2013-09-19 22:47:58.375 262 12672.33 182.15 54788.03 88888.00 2013-09-19 22:47:58.500 262 12672.33 182.15 54788.03 88888.00 2013-09-19 22:47:58.625 262 12672.35 182.15 54788.05 88888.00 2013-09-19 22:47:58.750 262 12672.30 182.15 54788.03 88888.00 2013-09-19 22:47:58.875 262 12672.30 182.12 54788.00 88888.00 2013-09-19 22:47:59.000 262 12672.25 182.15 54787.97 88888.00 2013-09-19 22:47:59.125 262 12672.25 182.18 54788.03 88888.00 2013-09-19 22:47:59.250 262 12672.27 182.15 54788.03 88888.00 2013-09-19 22:47:59.375 262 12672.27 182.18 54788.00 88888.00 2013-09-19 22:47:59.500 262 12672.25 182.18 54788.00 88888.00 2013-09-19 22:47:59.625 262 12672.23 182.15 54788.00 88888.00 2013-09-19 22:47:59.750 262 12672.25 182.15 54788.00 88888.00 2013-09-19 22:47:59.875 262 12672.23 182.18 54788.00 88888.00 2013-09-19 22:48:00.000 262 12672.25 182.18 54788.03 88888.00 2013-09-19 22:48:00.125 262 12672.27 182.15 54788.03 88888.00 2013-09-19 22:48:00.250 262 12672.25 182.15 54788.05 88888.00 2013-09-19 22:48:00.375 262 12672.27 182.20 54788.05 88888.00 2013-09-19 22:48:00.500 262 12672.27 182.20 54788.05 88888.00 2013-09-19 22:48:00.625 262 12672.20 182.20 54788.03 88888.00 2013-09-19 22:48:00.750 262 12672.20 182.20 54788.03 88888.00 2013-09-19 22:48:00.875 262 12672.23 182.18 54788.05 88888.00 2013-09-19 22:48:01.000 262 12672.25 182.15 54788.03 88888.00 2013-09-19 22:48:01.125 262 12672.27 182.18 54788.05 88888.00 2013-09-19 22:48:01.250 262 12672.30 182.18 54788.05 88888.00 2013-09-19 22:48:01.375 262 12672.33 182.18 54788.03 88888.00 2013-09-19 22:48:01.500 262 12672.25 182.18 54788.05 88888.00 2013-09-19 22:48:01.625 262 12672.20 182.18 54788.05 88888.00 2013-09-19 22:48:01.750 262 12672.23 182.18 54788.05 88888.00 2013-09-19 22:48:01.875 262 12672.20 182.20 54788.05 88888.00 2013-09-19 22:48:02.000 262 12672.17 182.18 54788.05 88888.00 2013-09-19 22:48:02.125 262 12672.17 182.20 54788.05 88888.00 2013-09-19 22:48:02.250 262 12672.23 182.22 54788.05 88888.00 2013-09-19 22:48:02.375 262 12672.27 182.25 54788.05 88888.00 2013-09-19 22:48:02.500 262 12672.23 182.25 54788.05 88888.00 2013-09-19 22:48:02.625 262 12672.23 182.28 54788.05 88888.00 2013-09-19 22:48:02.750 262 12672.25 182.28 54788.07 88888.00 2013-09-19 22:48:02.875 262 12672.27 182.25 54788.05 88888.00 2013-09-19 22:48:03.000 262 12672.27 182.22 54788.05 88888.00 2013-09-19 22:48:03.125 262 12672.23 182.25 54788.05 88888.00 2013-09-19 22:48:03.250 262 12672.20 182.22 54788.05 88888.00 2013-09-19 22:48:03.375 262 12672.20 182.25 54788.07 88888.00 2013-09-19 22:48:03.500 262 12672.15 182.25 54788.05 88888.00 2013-09-19 22:48:03.625 262 12672.10 182.28 54788.05 88888.00 2013-09-19 22:48:03.750 262 12672.10 182.25 54788.07 88888.00 2013-09-19 22:48:03.875 262 12672.15 182.25 54788.07 88888.00 2013-09-19 22:48:04.000 262 12672.17 182.25 54788.05 88888.00 2013-09-19 22:48:04.125 262 12672.17 182.28 54788.07 88888.00 2013-09-19 22:48:04.250 262 12672.17 182.25 54788.07 88888.00 2013-09-19 22:48:04.375 262 12672.12 182.30 54788.07 88888.00 2013-09-19 22:48:04.500 262 12672.10 182.30 54788.07 88888.00 2013-09-19 22:48:04.625 262 12672.15 182.30 54788.07 88888.00 2013-09-19 22:48:04.750 262 12672.15 182.30 54788.07 88888.00 2013-09-19 22:48:04.875 262 12672.10 182.30 54788.10 88888.00 2013-09-19 22:48:05.000 262 12672.17 182.30 54788.05 88888.00 2013-09-19 22:48:05.125 262 12672.23 182.30 54788.07 88888.00 2013-09-19 22:48:05.250 262 12672.20 182.28 54788.07 88888.00 2013-09-19 22:48:05.375 262 12672.17 182.30 54788.05 88888.00 2013-09-19 22:48:05.500 262 12672.10 182.30 54788.05 88888.00 2013-09-19 22:48:05.625 262 12672.08 182.30 54788.05 88888.00 2013-09-19 22:48:05.750 262 12672.05 182.32 54788.05 88888.00 2013-09-19 22:48:05.875 262 12672.08 182.32 54788.05 88888.00 2013-09-19 22:48:06.000 262 12672.12 182.32 54788.05 88888.00 2013-09-19 22:48:06.125 262 12672.12 182.35 54788.05 88888.00 2013-09-19 22:48:06.250 262 12672.08 182.32 54788.05 88888.00 2013-09-19 22:48:06.375 262 12672.08 182.32 54788.03 88888.00 2013-09-19 22:48:06.500 262 12672.10 182.32 54788.05 88888.00 2013-09-19 22:48:06.625 262 12672.08 182.32 54788.05 88888.00 2013-09-19 22:48:06.750 262 12672.08 182.32 54788.05 88888.00 2013-09-19 22:48:06.875 262 12672.12 182.32 54788.07 88888.00 2013-09-19 22:48:07.000 262 12672.17 182.32 54788.07 88888.00 2013-09-19 22:48:07.125 262 12672.17 182.32 54788.07 88888.00 2013-09-19 22:48:07.250 262 12672.10 182.30 54788.05 88888.00 2013-09-19 22:48:07.375 262 12672.15 182.35 54788.07 88888.00 2013-09-19 22:48:07.500 262 12672.15 182.38 54788.07 88888.00 2013-09-19 22:48:07.625 262 12672.10 182.38 54788.07 88888.00 2013-09-19 22:48:07.750 262 12672.05 182.38 54788.07 88888.00 2013-09-19 22:48:07.875 262 12672.05 182.38 54788.07 88888.00 2013-09-19 22:48:08.000 262 12672.10 182.38 54788.07 88888.00 2013-09-19 22:48:08.125 262 12672.10 182.40 54788.07 88888.00 2013-09-19 22:48:08.250 262 12672.12 182.38 54788.10 88888.00 2013-09-19 22:48:08.375 262 12672.17 182.38 54788.10 88888.00 2013-09-19 22:48:08.500 262 12672.12 182.40 54788.10 88888.00 2013-09-19 22:48:08.625 262 12672.05 182.40 54788.07 88888.00 2013-09-19 22:48:08.750 262 12672.02 182.38 54788.10 88888.00 2013-09-19 22:48:08.875 262 12672.05 182.38 54788.07 88888.00 2013-09-19 22:48:09.000 262 12672.08 182.38 54788.05 88888.00 2013-09-19 22:48:09.125 262 12672.08 182.38 54788.05 88888.00 2013-09-19 22:48:09.250 262 12672.05 182.35 54788.07 88888.00 2013-09-19 22:48:09.375 262 12672.08 182.38 54788.05 88888.00 2013-09-19 22:48:09.500 262 12672.08 182.40 54788.07 88888.00 2013-09-19 22:48:09.625 262 12672.08 182.40 54788.07 88888.00 2013-09-19 22:48:09.750 262 12672.05 182.40 54788.07 88888.00 2013-09-19 22:48:09.875 262 12672.02 182.40 54788.05 88888.00 2013-09-19 22:48:10.000 262 12672.08 182.40 54788.07 88888.00 2013-09-19 22:48:10.125 262 12672.10 182.40 54788.07 88888.00 2013-09-19 22:48:10.250 262 12672.12 182.38 54788.07 88888.00 2013-09-19 22:48:10.375 262 12672.08 182.38 54788.05 88888.00 2013-09-19 22:48:10.500 262 12672.00 182.40 54788.05 88888.00 2013-09-19 22:48:10.625 262 12672.02 182.40 54788.05 88888.00 2013-09-19 22:48:10.750 262 12672.02 182.43 54788.05 88888.00 2013-09-19 22:48:10.875 262 12672.02 182.43 54788.05 88888.00 2013-09-19 22:48:11.000 262 12672.00 182.40 54788.05 88888.00 2013-09-19 22:48:11.125 262 12671.95 182.40 54788.05 88888.00 2013-09-19 22:48:11.250 262 12671.92 182.40 54788.07 88888.00 2013-09-19 22:48:11.375 262 12672.02 182.43 54788.07 88888.00 2013-09-19 22:48:11.500 262 12672.08 182.43 54788.07 88888.00 2013-09-19 22:48:11.625 262 12672.08 182.43 54788.07 88888.00 2013-09-19 22:48:11.750 262 12672.08 182.43 54788.07 88888.00 2013-09-19 22:48:11.875 262 12672.02 182.43 54788.05 88888.00 2013-09-19 22:48:12.000 262 12672.00 182.43 54788.07 88888.00 2013-09-19 22:48:12.125 262 12672.02 182.40 54788.10 88888.00 2013-09-19 22:48:12.250 262 12672.00 182.43 54788.10 88888.00 2013-09-19 22:48:12.375 262 12672.00 182.45 54788.10 88888.00 2013-09-19 22:48:12.500 262 12671.98 182.45 54788.07 88888.00 2013-09-19 22:48:12.625 262 12672.00 182.45 54788.07 88888.00 2013-09-19 22:48:12.750 262 12672.05 182.45 54788.07 88888.00 2013-09-19 22:48:12.875 262 12672.00 182.45 54788.07 88888.00 2013-09-19 22:48:13.000 262 12671.95 182.45 54788.07 88888.00 2013-09-19 22:48:13.125 262 12671.92 182.43 54788.10 88888.00 2013-09-19 22:48:13.250 262 12671.90 182.43 54788.10 88888.00 2013-09-19 22:48:13.375 262 12671.95 182.43 54788.10 88888.00 2013-09-19 22:48:13.500 262 12671.98 182.45 54788.07 88888.00 2013-09-19 22:48:13.625 262 12671.98 182.43 54788.07 88888.00 2013-09-19 22:48:13.750 262 12671.98 182.45 54788.07 88888.00 2013-09-19 22:48:13.875 262 12671.95 182.45 54788.07 88888.00 2013-09-19 22:48:14.000 262 12671.92 182.45 54788.05 88888.00 2013-09-19 22:48:14.125 262 12671.98 182.43 54788.05 88888.00 2013-09-19 22:48:14.250 262 12671.90 182.43 54788.07 88888.00 2013-09-19 22:48:14.375 262 12671.90 182.43 54788.07 88888.00 2013-09-19 22:48:14.500 262 12671.95 182.45 54788.07 88888.00 2013-09-19 22:48:14.625 262 12672.00 182.45 54788.05 88888.00 2013-09-19 22:48:14.750 262 12672.00 182.45 54788.05 88888.00 2013-09-19 22:48:14.875 262 12671.98 182.45 54788.05 88888.00 2013-09-19 22:48:15.000 262 12672.00 182.45 54788.05 88888.00 2013-09-19 22:48:15.125 262 12672.00 182.45 54788.05 88888.00 2013-09-19 22:48:15.250 262 12672.00 182.43 54788.07 88888.00 2013-09-19 22:48:15.375 262 12672.00 182.45 54788.10 88888.00 2013-09-19 22:48:15.500 262 12672.02 182.45 54788.07 88888.00 2013-09-19 22:48:15.625 262 12672.05 182.45 54788.07 88888.00 2013-09-19 22:48:15.750 262 12672.00 182.45 54788.03 88888.00 2013-09-19 22:48:15.875 262 12671.95 182.45 54788.05 88888.00 2013-09-19 22:48:16.000 262 12671.95 182.47 54788.05 88888.00 2013-09-19 22:48:16.125 262 12671.92 182.45 54788.05 88888.00 2013-09-19 22:48:16.250 262 12671.90 182.45 54788.05 88888.00 2013-09-19 22:48:16.375 262 12671.98 182.47 54788.05 88888.00 2013-09-19 22:48:16.500 262 12672.00 182.45 54788.03 88888.00 2013-09-19 22:48:16.625 262 12672.00 182.45 54788.03 88888.00 2013-09-19 22:48:16.750 262 12671.98 182.45 54788.03 88888.00 2013-09-19 22:48:16.875 262 12672.00 182.47 54788.03 88888.00 2013-09-19 22:48:17.000 262 12672.05 182.47 54788.03 88888.00 2013-09-19 22:48:17.125 262 12672.08 182.47 54788.05 88888.00 2013-09-19 22:48:17.250 262 12672.00 182.43 54788.05 88888.00 2013-09-19 22:48:17.375 262 12671.98 182.45 54788.03 88888.00 2013-09-19 22:48:17.500 262 12672.00 182.47 54788.05 88888.00 2013-09-19 22:48:17.625 262 12672.00 182.47 54788.05 88888.00 2013-09-19 22:48:17.750 262 12671.98 182.47 54788.05 88888.00 2013-09-19 22:48:17.875 262 12671.95 182.45 54788.05 88888.00 2013-09-19 22:48:18.000 262 12671.98 182.45 54788.03 88888.00 2013-09-19 22:48:18.125 262 12672.00 182.45 54788.03 88888.00 2013-09-19 22:48:18.250 262 12672.02 182.43 54788.05 88888.00 2013-09-19 22:48:18.375 262 12672.08 182.47 54788.03 88888.00 2013-09-19 22:48:18.500 262 12672.08 182.50 54788.03 88888.00 2013-09-19 22:48:18.625 262 12672.05 182.50 54788.00 88888.00 2013-09-19 22:48:18.750 262 12672.02 182.47 54788.00 88888.00 2013-09-19 22:48:18.875 262 12672.00 182.47 54788.00 88888.00 2013-09-19 22:48:19.000 262 12672.00 182.45 54788.00 88888.00 2013-09-19 22:48:19.125 262 12672.02 182.45 54788.00 88888.00 2013-09-19 22:48:19.250 262 12672.02 182.45 54788.00 88888.00 2013-09-19 22:48:19.375 262 12672.08 182.47 54788.00 88888.00 2013-09-19 22:48:19.500 262 12672.15 182.50 54788.05 88888.00 2013-09-19 22:48:19.625 262 12672.15 182.50 54788.03 88888.00 2013-09-19 22:48:19.750 262 12672.10 182.50 54788.03 88888.00 2013-09-19 22:48:19.875 262 12672.08 182.47 54788.03 88888.00 2013-09-19 22:48:20.000 262 12672.12 182.45 54788.00 88888.00 2013-09-19 22:48:20.125 262 12672.15 182.45 54788.00 88888.00 2013-09-19 22:48:20.250 262 12672.10 182.45 54788.03 88888.00 2013-09-19 22:48:20.375 262 12672.15 182.45 54788.00 88888.00 2013-09-19 22:48:20.500 262 12672.17 182.45 54788.00 88888.00 2013-09-19 22:48:20.625 262 12672.10 182.45 54788.00 88888.00 2013-09-19 22:48:20.750 262 12672.08 182.47 54788.00 88888.00 2013-09-19 22:48:20.875 262 12672.08 182.47 54788.03 88888.00 2013-09-19 22:48:21.000 262 12672.12 182.50 54788.03 88888.00 2013-09-19 22:48:21.125 262 12672.15 182.50 54788.05 88888.00 2013-09-19 22:48:21.250 262 12672.08 182.50 54788.03 88888.00 2013-09-19 22:48:21.375 262 12672.05 182.50 54788.00 88888.00 2013-09-19 22:48:21.500 262 12672.08 182.47 54788.00 88888.00 2013-09-19 22:48:21.625 262 12672.15 182.47 54788.00 88888.00 2013-09-19 22:48:21.750 262 12672.20 182.45 54788.03 88888.00 2013-09-19 22:48:21.875 262 12672.15 182.45 54788.03 88888.00 2013-09-19 22:48:22.000 262 12672.08 182.45 54788.00 88888.00 2013-09-19 22:48:22.125 262 12672.12 182.47 54787.97 88888.00 2013-09-19 22:48:22.250 262 12672.15 182.45 54788.00 88888.00 2013-09-19 22:48:22.375 262 12672.17 182.45 54787.97 88888.00 2013-09-19 22:48:22.500 262 12672.15 182.45 54787.97 88888.00 2013-09-19 22:48:22.625 262 12672.15 182.45 54787.95 88888.00 2013-09-19 22:48:22.750 262 12672.12 182.45 54787.97 88888.00 2013-09-19 22:48:22.875 262 12672.12 182.45 54787.95 88888.00 2013-09-19 22:48:23.000 262 12672.10 182.45 54787.97 88888.00 2013-09-19 22:48:23.125 262 12672.08 182.43 54787.97 88888.00 2013-09-19 22:48:23.250 262 12672.08 182.43 54787.97 88888.00 2013-09-19 22:48:23.375 262 12672.12 182.43 54787.97 88888.00 2013-09-19 22:48:23.500 262 12672.17 182.43 54787.97 88888.00 2013-09-19 22:48:23.625 262 12672.17 182.40 54787.95 88888.00 2013-09-19 22:48:23.750 262 12672.15 182.43 54787.95 88888.00 2013-09-19 22:48:23.875 262 12672.17 182.40 54787.95 88888.00 2013-09-19 22:48:24.000 262 12672.20 182.40 54787.95 88888.00 2013-09-19 22:48:24.125 262 12672.20 182.40 54787.95 88888.00 2013-09-19 22:48:24.250 262 12672.20 182.40 54787.95 88888.00 2013-09-19 22:48:24.375 262 12672.20 182.40 54787.95 88888.00 2013-09-19 22:48:24.500 262 12672.12 182.40 54787.95 88888.00 2013-09-19 22:48:24.625 262 12672.10 182.40 54787.95 88888.00 2013-09-19 22:48:24.750 262 12672.17 182.40 54787.93 88888.00 2013-09-19 22:48:24.875 262 12672.20 182.43 54787.93 88888.00 2013-09-19 22:48:25.000 262 12672.20 182.43 54787.93 88888.00 2013-09-19 22:48:25.125 262 12672.23 182.43 54787.93 88888.00 2013-09-19 22:48:25.250 262 12672.20 182.40 54787.95 88888.00 2013-09-19 22:48:25.375 262 12672.20 182.40 54787.93 88888.00 2013-09-19 22:48:25.500 262 12672.17 182.40 54787.93 88888.00 2013-09-19 22:48:25.625 262 12672.17 182.40 54787.93 88888.00 2013-09-19 22:48:25.750 262 12672.15 182.40 54787.93 88888.00 2013-09-19 22:48:25.875 262 12672.17 182.40 54787.93 88888.00 2013-09-19 22:48:26.000 262 12672.23 182.43 54787.93 88888.00 2013-09-19 22:48:26.125 262 12672.30 182.43 54787.93 88888.00 2013-09-19 22:48:26.250 262 12672.25 182.43 54787.93 88888.00 2013-09-19 22:48:26.375 262 12672.23 182.43 54787.93 88888.00 2013-09-19 22:48:26.500 262 12672.20 182.43 54787.93 88888.00 2013-09-19 22:48:26.625 262 12672.27 182.43 54787.93 88888.00 2013-09-19 22:48:26.750 262 12672.27 182.43 54787.93 88888.00 2013-09-19 22:48:26.875 262 12672.25 182.40 54787.93 88888.00 2013-09-19 22:48:27.000 262 12672.25 182.40 54787.90 88888.00 2013-09-19 22:48:27.125 262 12672.25 182.43 54787.90 88888.00 2013-09-19 22:48:27.250 262 12672.25 182.40 54787.95 88888.00 2013-09-19 22:48:27.375 262 12672.30 182.43 54787.95 88888.00 2013-09-19 22:48:27.500 262 12672.27 182.43 54787.93 88888.00 2013-09-19 22:48:27.625 262 12672.23 182.40 54787.90 88888.00 2013-09-19 22:48:27.750 262 12672.23 182.38 54787.90 88888.00 2013-09-19 22:48:27.875 262 12672.27 182.40 54787.90 88888.00 2013-09-19 22:48:28.000 262 12672.30 182.43 54787.90 88888.00 2013-09-19 22:48:28.125 262 12672.27 182.43 54787.90 88888.00 2013-09-19 22:48:28.250 262 12672.25 182.40 54787.88 88888.00 2013-09-19 22:48:28.375 262 12672.27 182.43 54787.90 88888.00 2013-09-19 22:48:28.500 262 12672.27 182.40 54787.93 88888.00 2013-09-19 22:48:28.625 262 12672.30 182.40 54787.88 88888.00 2013-09-19 22:48:28.750 262 12672.30 182.43 54787.88 88888.00 2013-09-19 22:48:28.875 262 12672.33 182.45 54787.88 88888.00 2013-09-19 22:48:29.000 262 12672.35 182.45 54787.85 88888.00 2013-09-19 22:48:29.125 262 12672.27 182.43 54787.88 88888.00 2013-09-19 22:48:29.250 262 12672.23 182.43 54787.88 88888.00 2013-09-19 22:48:29.375 262 12672.25 182.43 54787.85 88888.00 2013-09-19 22:48:29.500 262 12672.25 182.45 54787.82 88888.00 2013-09-19 22:48:29.625 262 12672.33 182.45 54787.85 88888.00 2013-09-19 22:48:29.750 262 12672.33 182.45 54787.88 88888.00 2013-09-19 22:48:29.875 262 12672.27 182.45 54787.85 88888.00 2013-09-19 22:48:30.000 262 12672.20 182.47 54787.85 88888.00 2013-09-19 22:48:30.125 262 12672.23 182.47 54787.85 88888.00 2013-09-19 22:48:30.250 262 12672.23 182.43 54787.85 88888.00 2013-09-19 22:48:30.375 262 12672.25 182.43 54787.85 88888.00 2013-09-19 22:48:30.500 262 12672.27 182.43 54787.85 88888.00 2013-09-19 22:48:30.625 262 12672.27 182.43 54787.82 88888.00 2013-09-19 22:48:30.750 262 12672.25 182.43 54787.85 88888.00 2013-09-19 22:48:30.875 262 12672.25 182.45 54787.82 88888.00 2013-09-19 22:48:31.000 262 12672.27 182.43 54787.80 88888.00 2013-09-19 22:48:31.125 262 12672.30 182.43 54787.82 88888.00 2013-09-19 22:48:31.250 262 12672.30 182.45 54787.82 88888.00 2013-09-19 22:48:31.375 262 12672.33 182.45 54787.85 88888.00 2013-09-19 22:48:31.500 262 12672.30 182.47 54787.85 88888.00 2013-09-19 22:48:31.625 262 12672.30 182.47 54787.82 88888.00 2013-09-19 22:48:31.750 262 12672.27 182.47 54787.82 88888.00 2013-09-19 22:48:31.875 262 12672.23 182.47 54787.82 88888.00 2013-09-19 22:48:32.000 262 12672.30 182.45 54787.80 88888.00 2013-09-19 22:48:32.125 262 12672.38 182.43 54787.78 88888.00 2013-09-19 22:48:32.250 262 12672.35 182.43 54787.80 88888.00 2013-09-19 22:48:32.375 262 12672.33 182.45 54787.78 88888.00 2013-09-19 22:48:32.500 262 12672.33 182.45 54787.78 88888.00 2013-09-19 22:48:32.625 262 12672.33 182.45 54787.80 88888.00 2013-09-19 22:48:32.750 262 12672.35 182.45 54787.78 88888.00 2013-09-19 22:48:32.875 262 12672.38 182.47 54787.78 88888.00 2013-09-19 22:48:33.000 262 12672.38 182.45 54787.78 88888.00 2013-09-19 22:48:33.125 262 12672.35 182.45 54787.78 88888.00 2013-09-19 22:48:33.250 262 12672.27 182.43 54787.78 88888.00 2013-09-19 22:48:33.375 262 12672.30 182.43 54787.75 88888.00 2013-09-19 22:48:33.500 262 12672.40 182.45 54787.75 88888.00 2013-09-19 22:48:33.625 262 12672.40 182.45 54787.75 88888.00 2013-09-19 22:48:33.750 262 12672.38 182.45 54787.75 88888.00 2013-09-19 22:48:33.875 262 12672.35 182.45 54787.75 88888.00 2013-09-19 22:48:34.000 262 12672.38 182.43 54787.75 88888.00 2013-09-19 22:48:34.125 262 12672.38 182.45 54787.72 88888.00 2013-09-19 22:48:34.250 262 12672.35 182.45 54787.72 88888.00 2013-09-19 22:48:34.375 262 12672.38 182.47 54787.72 88888.00 2013-09-19 22:48:34.500 262 12672.40 182.45 54787.70 88888.00 2013-09-19 22:48:34.625 262 12672.38 182.43 54787.72 88888.00 2013-09-19 22:48:34.750 262 12672.38 182.43 54787.70 88888.00 2013-09-19 22:48:34.875 262 12672.40 182.43 54787.70 88888.00 2013-09-19 22:48:35.000 262 12672.42 182.45 54787.68 88888.00 2013-09-19 22:48:35.125 262 12672.40 182.45 54787.70 88888.00 2013-09-19 22:48:35.250 262 12672.33 182.43 54787.72 88888.00 2013-09-19 22:48:35.375 262 12672.40 182.45 54787.75 88888.00 2013-09-19 22:48:35.500 262 12672.42 182.43 54787.72 88888.00 2013-09-19 22:48:35.625 262 12672.45 182.43 54787.68 88888.00 2013-09-19 22:48:35.750 262 12672.45 182.43 54787.68 88888.00 2013-09-19 22:48:35.875 262 12672.48 182.43 54787.68 88888.00 2013-09-19 22:48:36.000 262 12672.50 182.43 54787.65 88888.00 2013-09-19 22:48:36.125 262 12672.48 182.43 54787.65 88888.00 2013-09-19 22:48:36.250 262 12672.40 182.40 54787.68 88888.00 2013-09-19 22:48:36.375 262 12672.35 182.43 54787.68 88888.00 2013-09-19 22:48:36.500 262 12672.40 182.43 54787.68 88888.00 2013-09-19 22:48:36.625 262 12672.50 182.45 54787.68 88888.00 2013-09-19 22:48:36.750 262 12672.48 182.47 54787.68 88888.00 2013-09-19 22:48:36.875 262 12672.38 182.45 54787.68 88888.00 2013-09-19 22:48:37.000 262 12672.35 182.45 54787.68 88888.00 2013-09-19 22:48:37.125 262 12672.35 182.45 54787.65 88888.00 2013-09-19 22:48:37.250 262 12672.38 182.43 54787.65 88888.00 2013-09-19 22:48:37.375 262 12672.40 182.45 54787.62 88888.00 2013-09-19 22:48:37.500 262 12672.40 182.45 54787.62 88888.00 2013-09-19 22:48:37.625 262 12672.45 182.43 54787.62 88888.00 2013-09-19 22:48:37.750 262 12672.48 182.45 54787.62 88888.00 2013-09-19 22:48:37.875 262 12672.40 182.45 54787.62 88888.00 2013-09-19 22:48:38.000 262 12672.35 182.43 54787.62 88888.00 2013-09-19 22:48:38.125 262 12672.38 182.45 54787.60 88888.00 2013-09-19 22:48:38.250 262 12672.40 182.43 54787.62 88888.00 2013-09-19 22:48:38.375 262 12672.40 182.45 54787.62 88888.00 2013-09-19 22:48:38.500 262 12672.42 182.45 54787.62 88888.00 2013-09-19 22:48:38.625 262 12672.42 182.45 54787.62 88888.00 2013-09-19 22:48:38.750 262 12672.42 182.45 54787.62 88888.00 2013-09-19 22:48:38.875 262 12672.45 182.45 54787.60 88888.00 2013-09-19 22:48:39.000 262 12672.48 182.45 54787.57 88888.00 2013-09-19 22:48:39.125 262 12672.42 182.45 54787.60 88888.00 2013-09-19 22:48:39.250 262 12672.35 182.43 54787.60 88888.00 2013-09-19 22:48:39.375 262 12672.30 182.43 54787.60 88888.00 2013-09-19 22:48:39.500 262 12672.30 182.45 54787.60 88888.00 2013-09-19 22:48:39.625 262 12672.33 182.45 54787.57 88888.00 2013-09-19 22:48:39.750 262 12672.30 182.45 54787.60 88888.00 2013-09-19 22:48:39.875 262 12672.27 182.45 54787.57 88888.00 2013-09-19 22:48:40.000 262 12672.27 182.45 54787.57 88888.00 2013-09-19 22:48:40.125 262 12672.30 182.47 54787.60 88888.00 2013-09-19 22:48:40.250 262 12672.25 182.47 54787.57 88888.00 2013-09-19 22:48:40.375 262 12672.20 182.47 54787.55 88888.00 2013-09-19 22:48:40.500 262 12672.20 182.45 54787.57 88888.00 2013-09-19 22:48:40.625 262 12672.23 182.45 54787.57 88888.00 2013-09-19 22:48:40.750 262 12672.27 182.47 54787.60 88888.00 2013-09-19 22:48:40.875 262 12672.25 182.53 54787.57 88888.00 2013-09-19 22:48:41.000 262 12672.23 182.50 54787.57 88888.00 2013-09-19 22:48:41.125 262 12672.25 182.50 54787.60 88888.00 2013-09-19 22:48:41.250 262 12672.27 182.47 54787.60 88888.00 2013-09-19 22:48:41.375 262 12672.33 182.47 54787.55 88888.00 2013-09-19 22:48:41.500 262 12672.33 182.47 54787.53 88888.00 2013-09-19 22:48:41.625 262 12672.30 182.47 54787.55 88888.00 2013-09-19 22:48:41.750 262 12672.33 182.50 54787.55 88888.00 2013-09-19 22:48:41.875 262 12672.33 182.45 54787.55 88888.00 2013-09-19 22:48:42.000 262 12672.30 182.45 54787.53 88888.00 2013-09-19 22:48:42.125 262 12672.30 182.47 54787.53 88888.00 2013-09-19 22:48:42.250 262 12672.25 182.45 54787.55 88888.00 2013-09-19 22:48:42.375 262 12672.30 182.47 54787.55 88888.00 2013-09-19 22:48:42.500 262 12672.27 182.47 54787.55 88888.00 2013-09-19 22:48:42.625 262 12672.20 182.47 54787.55 88888.00 2013-09-19 22:48:42.750 262 12672.12 182.47 54787.55 88888.00 2013-09-19 22:48:42.875 262 12672.17 182.50 54787.55 88888.00 2013-09-19 22:48:43.000 262 12672.20 182.47 54787.53 88888.00 2013-09-19 22:48:43.125 262 12672.20 182.47 54787.53 88888.00 2013-09-19 22:48:43.250 262 12672.15 182.47 54787.57 88888.00 2013-09-19 22:48:43.375 262 12672.20 182.50 54787.53 88888.00 2013-09-19 22:48:43.500 262 12672.23 182.47 54787.55 88888.00 2013-09-19 22:48:43.625 262 12672.20 182.53 54787.55 88888.00 2013-09-19 22:48:43.750 262 12672.20 182.53 54787.55 88888.00 2013-09-19 22:48:43.875 262 12672.25 182.53 54787.55 88888.00 2013-09-19 22:48:44.000 262 12672.27 182.50 54787.50 88888.00 2013-09-19 22:48:44.125 262 12672.27 182.50 54787.50 88888.00 2013-09-19 22:48:44.250 262 12672.23 182.50 54787.50 88888.00 2013-09-19 22:48:44.375 262 12672.20 182.50 54787.53 88888.00 2013-09-19 22:48:44.500 262 12672.12 182.50 54787.55 88888.00 2013-09-19 22:48:44.625 262 12672.08 182.53 54787.55 88888.00 2013-09-19 22:48:44.750 262 12672.10 182.53 54787.53 88888.00 2013-09-19 22:48:44.875 262 12672.10 182.53 54787.50 88888.00 2013-09-19 22:48:45.000 262 12672.12 182.53 54787.47 88888.00 2013-09-19 22:48:45.125 262 12672.15 182.53 54787.47 88888.00 2013-09-19 22:48:45.250 262 12672.12 182.50 54787.50 88888.00 2013-09-19 22:48:45.375 262 12672.15 182.55 54787.50 88888.00 2013-09-19 22:48:45.500 262 12672.17 182.55 54787.50 88888.00 2013-09-19 22:48:45.625 262 12672.15 182.53 54787.50 88888.00 2013-09-19 22:48:45.750 262 12672.17 182.55 54787.47 88888.00 2013-09-19 22:48:45.875 262 12672.15 182.55 54787.47 88888.00 2013-09-19 22:48:46.000 262 12672.12 182.53 54787.45 88888.00 2013-09-19 22:48:46.125 262 12672.08 182.53 54787.45 88888.00 2013-09-19 22:48:46.250 262 12672.08 182.57 54787.47 88888.00 2013-09-19 22:48:46.375 262 12672.08 182.57 54787.45 88888.00 2013-09-19 22:48:46.500 262 12672.02 182.57 54787.47 88888.00 2013-09-19 22:48:46.625 262 12672.02 182.57 54787.45 88888.00 2013-09-19 22:48:46.750 262 12671.98 182.60 54787.45 88888.00 2013-09-19 22:48:46.875 262 12671.98 182.60 54787.45 88888.00 2013-09-19 22:48:47.000 262 12672.00 182.60 54787.43 88888.00 2013-09-19 22:48:47.125 262 12672.02 182.60 54787.43 88888.00 2013-09-19 22:48:47.250 262 12672.02 182.57 54787.45 88888.00 2013-09-19 22:48:47.375 262 12672.08 182.57 54787.45 88888.00 2013-09-19 22:48:47.500 262 12672.02 182.60 54787.43 88888.00 2013-09-19 22:48:47.625 262 12671.98 182.62 54787.45 88888.00 2013-09-19 22:48:47.750 262 12671.95 182.62 54787.43 88888.00 2013-09-19 22:48:47.875 262 12671.98 182.60 54787.40 88888.00 2013-09-19 22:48:48.000 262 12672.00 182.60 54787.40 88888.00 2013-09-19 22:48:48.125 262 12671.98 182.60 54787.40 88888.00 2013-09-19 22:48:48.250 262 12671.90 182.57 54787.40 88888.00 2013-09-19 22:48:48.375 262 12671.90 182.60 54787.43 88888.00 2013-09-19 22:48:48.500 262 12671.88 182.62 54787.40 88888.00 2013-09-19 22:48:48.625 262 12671.88 182.62 54787.43 88888.00 2013-09-19 22:48:48.750 262 12671.90 182.62 54787.43 88888.00 2013-09-19 22:48:48.875 262 12671.88 182.62 54787.40 88888.00 2013-09-19 22:48:49.000 262 12671.88 182.62 54787.40 88888.00 2013-09-19 22:48:49.125 262 12671.90 182.65 54787.40 88888.00 2013-09-19 22:48:49.250 262 12671.83 182.62 54787.38 88888.00 2013-09-19 22:48:49.375 262 12671.88 182.68 54787.40 88888.00 2013-09-19 22:48:49.500 262 12671.88 182.68 54787.40 88888.00 2013-09-19 22:48:49.625 262 12671.85 182.65 54787.38 88888.00 2013-09-19 22:48:49.750 262 12671.85 182.65 54787.38 88888.00 2013-09-19 22:48:49.875 262 12671.75 182.65 54787.38 88888.00 2013-09-19 22:48:50.000 262 12671.75 182.68 54787.40 88888.00 2013-09-19 22:48:50.125 262 12671.80 182.68 54787.40 88888.00 2013-09-19 22:48:50.250 262 12671.77 182.68 54787.40 88888.00 2013-09-19 22:48:50.375 262 12671.77 182.70 54787.35 88888.00 2013-09-19 22:48:50.500 262 12671.80 182.70 54787.35 88888.00 2013-09-19 22:48:50.625 262 12671.83 182.70 54787.35 88888.00 2013-09-19 22:48:50.750 262 12671.80 182.68 54787.40 88888.00 2013-09-19 22:48:50.875 262 12671.77 182.68 54787.38 88888.00 2013-09-19 22:48:51.000 262 12671.75 182.70 54787.40 88888.00 2013-09-19 22:48:51.125 262 12671.75 182.70 54787.38 88888.00 2013-09-19 22:48:51.250 262 12671.70 182.75 54787.38 88888.00 2013-09-19 22:48:51.375 262 12671.70 182.75 54787.38 88888.00 2013-09-19 22:48:51.500 262 12671.73 182.78 54787.38 88888.00 2013-09-19 22:48:51.625 262 12671.75 182.75 54787.35 88888.00 2013-09-19 22:48:51.750 262 12671.73 182.75 54787.38 88888.00 2013-09-19 22:48:51.875 262 12671.65 182.78 54787.38 88888.00 2013-09-19 22:48:52.000 262 12671.67 182.75 54787.35 88888.00 2013-09-19 22:48:52.125 262 12671.70 182.78 54787.35 88888.00 2013-09-19 22:48:52.250 262 12671.62 182.78 54787.35 88888.00 2013-09-19 22:48:52.375 262 12671.58 182.80 54787.35 88888.00 2013-09-19 22:48:52.500 262 12671.52 182.80 54787.35 88888.00 2013-09-19 22:48:52.625 262 12671.55 182.80 54787.35 88888.00 2013-09-19 22:48:52.750 262 12671.60 182.80 54787.35 88888.00 2013-09-19 22:48:52.875 262 12671.60 182.80 54787.35 88888.00 2013-09-19 22:48:53.000 262 12671.60 182.82 54787.32 88888.00 2013-09-19 22:48:53.125 262 12671.60 182.80 54787.35 88888.00 2013-09-19 22:48:53.250 262 12671.55 182.80 54787.38 88888.00 2013-09-19 22:48:53.375 262 12671.58 182.82 54787.38 88888.00 2013-09-19 22:48:53.500 262 12671.55 182.85 54787.38 88888.00 2013-09-19 22:48:53.625 262 12671.55 182.82 54787.35 88888.00 2013-09-19 22:48:53.750 262 12671.55 182.82 54787.35 88888.00 2013-09-19 22:48:53.875 262 12671.55 182.82 54787.32 88888.00 2013-09-19 22:48:54.000 262 12671.42 182.85 54787.32 88888.00 2013-09-19 22:48:54.125 262 12671.45 182.85 54787.32 88888.00 2013-09-19 22:48:54.250 262 12671.50 182.85 54787.35 88888.00 2013-09-19 22:48:54.375 262 12671.48 182.85 54787.32 88888.00 2013-09-19 22:48:54.500 262 12671.42 182.85 54787.32 88888.00 2013-09-19 22:48:54.625 262 12671.40 182.85 54787.32 88888.00 2013-09-19 22:48:54.750 262 12671.42 182.82 54787.30 88888.00 2013-09-19 22:48:54.875 262 12671.48 182.85 54787.30 88888.00 2013-09-19 22:48:55.000 262 12671.42 182.85 54787.30 88888.00 2013-09-19 22:48:55.125 262 12671.35 182.88 54787.30 88888.00 2013-09-19 22:48:55.250 262 12671.25 182.88 54787.32 88888.00 2013-09-19 22:48:55.375 262 12671.25 182.88 54787.32 88888.00 2013-09-19 22:48:55.500 262 12671.30 182.90 54787.32 88888.00 2013-09-19 22:48:55.625 262 12671.30 182.90 54787.35 88888.00 2013-09-19 22:48:55.750 262 12671.35 182.88 54787.32 88888.00 2013-09-19 22:48:55.875 262 12671.35 182.88 54787.32 88888.00 2013-09-19 22:48:56.000 262 12671.30 182.88 54787.30 88888.00 2013-09-19 22:48:56.125 262 12671.27 182.90 54787.32 88888.00 2013-09-19 22:48:56.250 262 12671.33 182.93 54787.30 88888.00 2013-09-19 22:48:56.375 262 12671.38 182.93 54787.30 88888.00 2013-09-19 22:48:56.500 262 12671.30 182.93 54787.28 88888.00 2013-09-19 22:48:56.625 262 12671.30 182.93 54787.30 88888.00 2013-09-19 22:48:56.750 262 12671.33 182.93 54787.30 88888.00 2013-09-19 22:48:56.875 262 12671.33 182.93 54787.32 88888.00 2013-09-19 22:48:57.000 262 12671.35 182.95 54787.30 88888.00 2013-09-19 22:48:57.125 262 12671.33 182.95 54787.30 88888.00 2013-09-19 22:48:57.250 262 12671.25 182.97 54787.32 88888.00 2013-09-19 22:48:57.375 262 12671.25 182.97 54787.32 88888.00 2013-09-19 22:48:57.500 262 12671.25 182.97 54787.32 88888.00 2013-09-19 22:48:57.625 262 12671.23 182.97 54787.32 88888.00 2013-09-19 22:48:57.750 262 12671.20 182.95 54787.30 88888.00 2013-09-19 22:48:57.875 262 12671.15 182.95 54787.30 88888.00 2013-09-19 22:48:58.000 262 12671.15 182.95 54787.32 88888.00 2013-09-19 22:48:58.125 262 12671.20 182.97 54787.32 88888.00 2013-09-19 22:48:58.250 262 12671.17 182.97 54787.32 88888.00 2013-09-19 22:48:58.375 262 12671.20 183.03 54787.35 88888.00 2013-09-19 22:48:58.500 262 12671.20 183.00 54787.32 88888.00 2013-09-19 22:48:58.625 262 12671.17 183.00 54787.32 88888.00 2013-09-19 22:48:58.750 262 12671.20 183.00 54787.32 88888.00 2013-09-19 22:48:58.875 262 12671.20 183.03 54787.32 88888.00 2013-09-19 22:48:59.000 262 12671.12 183.03 54787.30 88888.00 2013-09-19 22:48:59.125 262 12671.12 183.03 54787.28 88888.00 2013-09-19 22:48:59.250 262 12671.12 183.03 54787.32 88888.00 2013-09-19 22:48:59.375 262 12671.15 183.05 54787.30 88888.00 2013-09-19 22:48:59.500 262 12671.10 183.05 54787.30 88888.00 2013-09-19 22:48:59.625 262 12671.10 183.07 54787.32 88888.00 2013-09-19 22:48:59.750 262 12671.12 183.05 54787.30 88888.00 2013-09-19 22:48:59.875 262 12671.12 183.07 54787.30 88888.00 2013-09-19 22:49:00.000 262 12671.10 183.07 54787.32 88888.00 2013-09-19 22:49:00.125 262 12671.12 183.10 54787.30 88888.00 2013-09-19 22:49:00.250 262 12671.10 183.05 54787.32 88888.00 2013-09-19 22:49:00.375 262 12671.08 183.07 54787.32 88888.00 2013-09-19 22:49:00.500 262 12671.00 183.07 54787.30 88888.00 2013-09-19 22:49:00.625 262 12671.00 183.10 54787.28 88888.00 2013-09-19 22:49:00.750 262 12670.95 183.12 54787.30 88888.00 2013-09-19 22:49:00.875 262 12670.95 183.10 54787.30 88888.00 2013-09-19 22:49:01.000 262 12670.92 183.10 54787.30 88888.00 2013-09-19 22:49:01.125 262 12670.92 183.07 54787.32 88888.00 2013-09-19 22:49:01.250 262 12670.88 183.10 54787.30 88888.00 2013-09-19 22:49:01.375 262 12670.95 183.12 54787.30 88888.00 2013-09-19 22:49:01.500 262 12670.85 183.12 54787.30 88888.00 2013-09-19 22:49:01.625 262 12670.80 183.12 54787.28 88888.00 2013-09-19 22:49:01.750 262 12670.85 183.12 54787.30 88888.00 2013-09-19 22:49:01.875 262 12670.85 183.12 54787.30 88888.00 2013-09-19 22:49:02.000 262 12670.88 183.12 54787.30 88888.00 2013-09-19 22:49:02.125 262 12670.85 183.12 54787.30 88888.00 2013-09-19 22:49:02.250 262 12670.83 183.15 54787.30 88888.00 2013-09-19 22:49:02.375 262 12670.85 183.15 54787.30 88888.00 2013-09-19 22:49:02.500 262 12670.88 183.15 54787.30 88888.00 2013-09-19 22:49:02.625 262 12670.83 183.18 54787.28 88888.00 2013-09-19 22:49:02.750 262 12670.85 183.18 54787.28 88888.00 2013-09-19 22:49:02.875 262 12670.90 183.18 54787.28 88888.00 2013-09-19 22:49:03.000 262 12670.85 183.18 54787.28 88888.00 2013-09-19 22:49:03.125 262 12670.83 183.15 54787.30 88888.00 2013-09-19 22:49:03.250 262 12670.85 183.15 54787.30 88888.00 2013-09-19 22:49:03.375 262 12670.88 183.18 54787.28 88888.00 2013-09-19 22:49:03.500 262 12670.85 183.18 54787.28 88888.00 2013-09-19 22:49:03.625 262 12670.88 183.18 54787.30 88888.00 2013-09-19 22:49:03.750 262 12670.95 183.18 54787.28 88888.00 2013-09-19 22:49:03.875 262 12670.88 183.18 54787.25 88888.00 2013-09-19 22:49:04.000 262 12670.80 183.18 54787.25 88888.00 2013-09-19 22:49:04.125 262 12670.77 183.18 54787.25 88888.00 2013-09-19 22:49:04.250 262 12670.75 183.18 54787.25 88888.00 2013-09-19 22:49:04.375 262 12670.73 183.20 54787.25 88888.00 2013-09-19 22:49:04.500 262 12670.73 183.18 54787.25 88888.00 2013-09-19 22:49:04.625 262 12670.73 183.18 54787.28 88888.00 2013-09-19 22:49:04.750 262 12670.75 183.18 54787.28 88888.00 2013-09-19 22:49:04.875 262 12670.77 183.20 54787.25 88888.00 2013-09-19 22:49:05.000 262 12670.80 183.20 54787.25 88888.00 2013-09-19 22:49:05.125 262 12670.77 183.22 54787.25 88888.00 2013-09-19 22:49:05.250 262 12670.70 183.20 54787.28 88888.00 2013-09-19 22:49:05.375 262 12670.75 183.22 54787.28 88888.00 2013-09-19 22:49:05.500 262 12670.70 183.22 54787.28 88888.00 2013-09-19 22:49:05.625 262 12670.70 183.22 54787.25 88888.00 2013-09-19 22:49:05.750 262 12670.70 183.25 54787.25 88888.00 2013-09-19 22:49:05.875 262 12670.70 183.25 54787.28 88888.00 2013-09-19 22:49:06.000 262 12670.70 183.22 54787.25 88888.00 2013-09-19 22:49:06.125 262 12670.73 183.25 54787.25 88888.00 2013-09-19 22:49:06.250 262 12670.70 183.25 54787.25 88888.00 2013-09-19 22:49:06.375 262 12670.73 183.28 54787.25 88888.00 2013-09-19 22:49:06.500 262 12670.67 183.28 54787.25 88888.00 2013-09-19 22:49:06.625 262 12670.65 183.30 54787.22 88888.00 2013-09-19 22:49:06.750 262 12670.67 183.28 54787.20 88888.00 2013-09-19 22:49:06.875 262 12670.73 183.30 54787.20 88888.00 2013-09-19 22:49:07.000 262 12670.67 183.28 54787.22 88888.00 2013-09-19 22:49:07.125 262 12670.65 183.28 54787.25 88888.00 2013-09-19 22:49:07.250 262 12670.62 183.28 54787.22 88888.00 2013-09-19 22:49:07.375 262 12670.65 183.32 54787.22 88888.00 2013-09-19 22:49:07.500 262 12670.62 183.32 54787.22 88888.00 2013-09-19 22:49:07.625 262 12670.67 183.30 54787.25 88888.00 2013-09-19 22:49:07.750 262 12670.70 183.30 54787.25 88888.00 2013-09-19 22:49:07.875 262 12670.60 183.30 54787.25 88888.00 2013-09-19 22:49:08.000 262 12670.58 183.30 54787.22 88888.00 2013-09-19 22:49:08.125 262 12670.62 183.30 54787.25 88888.00 2013-09-19 22:49:08.250 262 12670.67 183.30 54787.22 88888.00 2013-09-19 22:49:08.375 262 12670.75 183.28 54787.20 88888.00 2013-09-19 22:49:08.500 262 12670.75 183.32 54787.20 88888.00 2013-09-19 22:49:08.625 262 12670.67 183.32 54787.20 88888.00 2013-09-19 22:49:08.750 262 12670.60 183.30 54787.18 88888.00 2013-09-19 22:49:08.875 262 12670.62 183.35 54787.18 88888.00 2013-09-19 22:49:09.000 262 12670.67 183.35 54787.18 88888.00 2013-09-19 22:49:09.125 262 12670.67 183.35 54787.18 88888.00 2013-09-19 22:49:09.250 262 12670.60 183.32 54787.18 88888.00 2013-09-19 22:49:09.375 262 12670.60 183.32 54787.18 88888.00 2013-09-19 22:49:09.500 262 12670.65 183.35 54787.18 88888.00 2013-09-19 22:49:09.625 262 12670.70 183.35 54787.18 88888.00 2013-09-19 22:49:09.750 262 12670.73 183.35 54787.20 88888.00 2013-09-19 22:49:09.875 262 12670.67 183.35 54787.20 88888.00 2013-09-19 22:49:10.000 262 12670.62 183.38 54787.18 88888.00 2013-09-19 22:49:10.125 262 12670.60 183.38 54787.20 88888.00 2013-09-19 22:49:10.250 262 12670.62 183.35 54787.18 88888.00 2013-09-19 22:49:10.375 262 12670.62 183.35 54787.18 88888.00 2013-09-19 22:49:10.500 262 12670.65 183.38 54787.20 88888.00 2013-09-19 22:49:10.625 262 12670.60 183.40 54787.18 88888.00 2013-09-19 22:49:10.750 262 12670.60 183.40 54787.15 88888.00 2013-09-19 22:49:10.875 262 12670.58 183.38 54787.18 88888.00 2013-09-19 22:49:11.000 262 12670.65 183.38 54787.18 88888.00 2013-09-19 22:49:11.125 262 12670.70 183.43 54787.18 88888.00 2013-09-19 22:49:11.250 262 12670.65 183.38 54787.18 88888.00 2013-09-19 22:49:11.375 262 12670.60 183.43 54787.15 88888.00 2013-09-19 22:49:11.500 262 12670.58 183.43 54787.18 88888.00 2013-09-19 22:49:11.625 262 12670.60 183.43 54787.18 88888.00 2013-09-19 22:49:11.750 262 12670.58 183.43 54787.15 88888.00 2013-09-19 22:49:11.875 262 12670.58 183.43 54787.12 88888.00 2013-09-19 22:49:12.000 262 12670.58 183.43 54787.12 88888.00 2013-09-19 22:49:12.125 262 12670.65 183.43 54787.15 88888.00 2013-09-19 22:49:12.250 262 12670.65 183.43 54787.12 88888.00 2013-09-19 22:49:12.375 262 12670.62 183.40 54787.12 88888.00 2013-09-19 22:49:12.500 262 12670.58 183.45 54787.12 88888.00 2013-09-19 22:49:12.625 262 12670.65 183.43 54787.12 88888.00 2013-09-19 22:49:12.750 262 12670.62 183.40 54787.12 88888.00 2013-09-19 22:49:12.875 262 12670.55 183.45 54787.12 88888.00 2013-09-19 22:49:13.000 262 12670.58 183.43 54787.12 88888.00 2013-09-19 22:49:13.125 262 12670.52 183.40 54787.12 88888.00 2013-09-19 22:49:13.250 262 12670.50 183.43 54787.12 88888.00 2013-09-19 22:49:13.375 262 12670.55 183.43 54787.12 88888.00 2013-09-19 22:49:13.500 262 12670.55 183.45 54787.12 88888.00 2013-09-19 22:49:13.625 262 12670.58 183.47 54787.12 88888.00 2013-09-19 22:49:13.750 262 12670.52 183.47 54787.10 88888.00 2013-09-19 22:49:13.875 262 12670.55 183.50 54787.07 88888.00 2013-09-19 22:49:14.000 262 12670.58 183.47 54787.07 88888.00 2013-09-19 22:49:14.125 262 12670.65 183.47 54787.05 88888.00 2013-09-19 22:49:14.250 262 12670.60 183.47 54787.07 88888.00 2013-09-19 22:49:14.375 262 12670.55 183.47 54787.10 88888.00 2013-09-19 22:49:14.500 262 12670.50 183.50 54787.10 88888.00 2013-09-19 22:49:14.625 262 12670.50 183.47 54787.07 88888.00 2013-09-19 22:49:14.750 262 12670.52 183.47 54787.10 88888.00 2013-09-19 22:49:14.875 262 12670.58 183.50 54787.07 88888.00 2013-09-19 22:49:15.000 262 12670.60 183.50 54787.07 88888.00 2013-09-19 22:49:15.125 262 12670.62 183.53 54787.10 88888.00 2013-09-19 22:49:15.250 262 12670.58 183.50 54787.10 88888.00 2013-09-19 22:49:15.375 262 12670.58 183.55 54787.07 88888.00 2013-09-19 22:49:15.500 262 12670.52 183.55 54787.07 88888.00 2013-09-19 22:49:15.625 262 12670.58 183.53 54787.07 88888.00 2013-09-19 22:49:15.750 262 12670.67 183.55 54787.07 88888.00 2013-09-19 22:49:15.875 262 12670.67 183.53 54787.05 88888.00 2013-09-19 22:49:16.000 262 12670.65 183.55 54787.05 88888.00 2013-09-19 22:49:16.125 262 12670.67 183.57 54787.05 88888.00 2013-09-19 22:49:16.250 262 12670.65 183.55 54787.05 88888.00 2013-09-19 22:49:16.375 262 12670.67 183.55 54787.05 88888.00 2013-09-19 22:49:16.500 262 12670.70 183.57 54787.05 88888.00 2013-09-19 22:49:16.625 262 12670.67 183.57 54787.03 88888.00 2013-09-19 22:49:16.750 262 12670.58 183.57 54787.03 88888.00 2013-09-19 22:49:16.875 262 12670.62 183.57 54787.03 88888.00 2013-09-19 22:49:17.000 262 12670.70 183.55 54787.00 88888.00 2013-09-19 22:49:17.125 262 12670.67 183.57 54787.00 88888.00 2013-09-19 22:49:17.250 262 12670.60 183.55 54787.00 88888.00 2013-09-19 22:49:17.375 262 12670.60 183.60 54787.00 88888.00 2013-09-19 22:49:17.500 262 12670.65 183.57 54787.03 88888.00 2013-09-19 22:49:17.625 262 12670.65 183.60 54787.03 88888.00 2013-09-19 22:49:17.750 262 12670.65 183.60 54787.03 88888.00 2013-09-19 22:49:17.875 262 12670.62 183.60 54787.00 88888.00 2013-09-19 22:49:18.000 262 12670.67 183.57 54786.97 88888.00 2013-09-19 22:49:18.125 262 12670.70 183.57 54787.00 88888.00 2013-09-19 22:49:18.250 262 12670.65 183.57 54786.97 88888.00 2013-09-19 22:49:18.375 262 12670.62 183.62 54786.97 88888.00 2013-09-19 22:49:18.500 262 12670.60 183.65 54786.97 88888.00 2013-09-19 22:49:18.625 262 12670.62 183.65 54787.00 88888.00 2013-09-19 22:49:18.750 262 12670.65 183.65 54787.03 88888.00 2013-09-19 22:49:18.875 262 12670.62 183.65 54787.03 88888.00 2013-09-19 22:49:19.000 262 12670.60 183.65 54786.97 88888.00 2013-09-19 22:49:19.125 262 12670.60 183.68 54786.97 88888.00 2013-09-19 22:49:19.250 262 12670.55 183.65 54787.00 88888.00 2013-09-19 22:49:19.375 262 12670.55 183.68 54786.97 88888.00 2013-09-19 22:49:19.500 262 12670.58 183.68 54786.97 88888.00 2013-09-19 22:49:19.625 262 12670.60 183.68 54786.95 88888.00 2013-09-19 22:49:19.750 262 12670.62 183.68 54786.95 88888.00 2013-09-19 22:49:19.875 262 12670.65 183.68 54786.95 88888.00 2013-09-19 22:49:20.000 262 12670.60 183.70 54786.95 88888.00 2013-09-19 22:49:20.125 262 12670.60 183.68 54786.97 88888.00 2013-09-19 22:49:20.250 262 12670.62 183.68 54786.97 88888.00 2013-09-19 22:49:20.375 262 12670.65 183.68 54786.95 88888.00 2013-09-19 22:49:20.500 262 12670.62 183.68 54786.93 88888.00 2013-09-19 22:49:20.625 262 12670.62 183.70 54786.93 88888.00 2013-09-19 22:49:20.750 262 12670.62 183.70 54786.95 88888.00 2013-09-19 22:49:20.875 262 12670.65 183.70 54786.95 88888.00 2013-09-19 22:49:21.000 262 12670.65 183.72 54786.95 88888.00 2013-09-19 22:49:21.125 262 12670.62 183.72 54786.97 88888.00 2013-09-19 22:49:21.250 262 12670.60 183.70 54786.97 88888.00 2013-09-19 22:49:21.375 262 12670.62 183.72 54786.95 88888.00 2013-09-19 22:49:21.500 262 12670.65 183.75 54786.95 88888.00 2013-09-19 22:49:21.625 262 12670.62 183.75 54786.95 88888.00 2013-09-19 22:49:21.750 262 12670.67 183.75 54786.95 88888.00 2013-09-19 22:49:21.875 262 12670.67 183.72 54786.93 88888.00 2013-09-19 22:49:22.000 262 12670.62 183.72 54786.90 88888.00 2013-09-19 22:49:22.125 262 12670.60 183.72 54786.90 88888.00 2013-09-19 22:49:22.250 262 12670.60 183.70 54786.93 88888.00 2013-09-19 22:49:22.375 262 12670.62 183.70 54786.90 88888.00 2013-09-19 22:49:22.500 262 12670.60 183.70 54786.90 88888.00 2013-09-19 22:49:22.625 262 12670.52 183.75 54786.90 88888.00 2013-09-19 22:49:22.750 262 12670.52 183.75 54786.88 88888.00 2013-09-19 22:49:22.875 262 12670.55 183.72 54786.85 88888.00 2013-09-19 22:49:23.000 262 12670.60 183.72 54786.85 88888.00 2013-09-19 22:49:23.125 262 12670.65 183.72 54786.88 88888.00 2013-09-19 22:49:23.250 262 12670.60 183.72 54786.90 88888.00 2013-09-19 22:49:23.375 262 12670.58 183.72 54786.90 88888.00 2013-09-19 22:49:23.500 262 12670.55 183.75 54786.90 88888.00 2013-09-19 22:49:23.625 262 12670.58 183.75 54786.90 88888.00 2013-09-19 22:49:23.750 262 12670.55 183.75 54786.90 88888.00 2013-09-19 22:49:23.875 262 12670.52 183.75 54786.88 88888.00 2013-09-19 22:49:24.000 262 12670.55 183.78 54786.85 88888.00 2013-09-19 22:49:24.125 262 12670.52 183.75 54786.85 88888.00 2013-09-19 22:49:24.250 262 12670.45 183.75 54786.88 88888.00 2013-09-19 22:49:24.375 262 12670.48 183.78 54786.90 88888.00 2013-09-19 22:49:24.500 262 12670.45 183.80 54786.90 88888.00 2013-09-19 22:49:24.625 262 12670.48 183.78 54786.88 88888.00 2013-09-19 22:49:24.750 262 12670.50 183.78 54786.88 88888.00 2013-09-19 22:49:24.875 262 12670.48 183.80 54786.88 88888.00 2013-09-19 22:49:25.000 262 12670.45 183.78 54786.88 88888.00 2013-09-19 22:49:25.125 262 12670.48 183.80 54786.90 88888.00 2013-09-19 22:49:25.250 262 12670.45 183.80 54786.88 88888.00 2013-09-19 22:49:25.375 262 12670.52 183.82 54786.88 88888.00 2013-09-19 22:49:25.500 262 12670.50 183.82 54786.85 88888.00 2013-09-19 22:49:25.625 262 12670.48 183.82 54786.85 88888.00 2013-09-19 22:49:25.750 262 12670.40 183.82 54786.85 88888.00 2013-09-19 22:49:25.875 262 12670.38 183.80 54786.82 88888.00 2013-09-19 22:49:26.000 262 12670.38 183.82 54786.85 88888.00 2013-09-19 22:49:26.125 262 12670.33 183.82 54786.85 88888.00 2013-09-19 22:49:26.250 262 12670.30 183.85 54786.85 88888.00 2013-09-19 22:49:26.375 262 12670.38 183.88 54786.78 88888.00 2013-09-19 22:49:26.500 262 12670.42 183.88 54786.82 88888.00 2013-09-19 22:49:26.625 262 12670.40 183.85 54786.82 88888.00 2013-09-19 22:49:26.750 262 12670.42 183.85 54786.82 88888.00 2013-09-19 22:49:26.875 262 12670.42 183.85 54786.82 88888.00 2013-09-19 22:49:27.000 262 12670.42 183.85 54786.82 88888.00 2013-09-19 22:49:27.125 262 12670.40 183.85 54786.82 88888.00 2013-09-19 22:49:27.250 262 12670.35 183.88 54786.82 88888.00 2013-09-19 22:49:27.375 262 12670.40 183.88 54786.85 88888.00 2013-09-19 22:49:27.500 262 12670.38 183.90 54786.82 88888.00 2013-09-19 22:49:27.625 262 12670.33 183.90 54786.82 88888.00 2013-09-19 22:49:27.750 262 12670.33 183.93 54786.82 88888.00 2013-09-19 22:49:27.875 262 12670.40 183.93 54786.82 88888.00 2013-09-19 22:49:28.000 262 12670.42 183.93 54786.80 88888.00 2013-09-19 22:49:28.125 262 12670.38 183.93 54786.80 88888.00 2013-09-19 22:49:28.250 262 12670.42 183.90 54786.80 88888.00 2013-09-19 22:49:28.375 262 12670.48 183.95 54786.82 88888.00 2013-09-19 22:49:28.500 262 12670.45 183.97 54786.85 88888.00 2013-09-19 22:49:28.625 262 12670.42 183.93 54786.85 88888.00 2013-09-19 22:49:28.750 262 12670.40 183.93 54786.82 88888.00 2013-09-19 22:49:28.875 262 12670.40 183.93 54786.80 88888.00 2013-09-19 22:49:29.000 262 12670.40 183.93 54786.80 88888.00 2013-09-19 22:49:29.125 262 12670.40 183.93 54786.82 88888.00 2013-09-19 22:49:29.250 262 12670.38 183.93 54786.82 88888.00 2013-09-19 22:49:29.375 262 12670.38 183.93 54786.80 88888.00 2013-09-19 22:49:29.500 262 12670.40 183.97 54786.80 88888.00 2013-09-19 22:49:29.625 262 12670.38 183.95 54786.80 88888.00 2013-09-19 22:49:29.750 262 12670.35 183.95 54786.78 88888.00 2013-09-19 22:49:29.875 262 12670.33 183.97 54786.78 88888.00 2013-09-19 22:49:30.000 262 12670.35 183.97 54786.80 88888.00 2013-09-19 22:49:30.125 262 12670.35 183.95 54786.82 88888.00 2013-09-19 22:49:30.250 262 12670.30 183.95 54786.82 88888.00 2013-09-19 22:49:30.375 262 12670.35 183.97 54786.80 88888.00 2013-09-19 22:49:30.500 262 12670.33 183.97 54786.78 88888.00 2013-09-19 22:49:30.625 262 12670.27 183.97 54786.78 88888.00 2013-09-19 22:49:30.750 262 12670.25 183.97 54786.78 88888.00 2013-09-19 22:49:30.875 262 12670.23 183.97 54786.75 88888.00 2013-09-19 22:49:31.000 262 12670.27 183.97 54786.75 88888.00 2013-09-19 22:49:31.125 262 12670.25 183.97 54786.72 88888.00 2013-09-19 22:49:31.250 262 12670.20 183.97 54786.75 88888.00 2013-09-19 22:49:31.375 262 12670.23 183.97 54786.75 88888.00 2013-09-19 22:49:31.500 262 12670.23 184.00 54786.75 88888.00 2013-09-19 22:49:31.625 262 12670.23 184.00 54786.75 88888.00 2013-09-19 22:49:31.750 262 12670.23 184.00 54786.78 88888.00 2013-09-19 22:49:31.875 262 12670.23 184.00 54786.78 88888.00 2013-09-19 22:49:32.000 262 12670.25 184.03 54786.75 88888.00 2013-09-19 22:49:32.125 262 12670.25 184.00 54786.75 88888.00 2013-09-19 22:49:32.250 262 12670.23 184.00 54786.75 88888.00 2013-09-19 22:49:32.375 262 12670.25 184.03 54786.78 88888.00 2013-09-19 22:49:32.500 262 12670.23 184.03 54786.78 88888.00 2013-09-19 22:49:32.625 262 12670.15 184.05 54786.78 88888.00 2013-09-19 22:49:32.750 262 12670.15 184.05 54786.78 88888.00 2013-09-19 22:49:32.875 262 12670.17 184.05 54786.78 88888.00 2013-09-19 22:49:33.000 262 12670.25 184.07 54786.75 88888.00 2013-09-19 22:49:33.125 262 12670.23 184.07 54786.75 88888.00 2013-09-19 22:49:33.250 262 12670.12 184.05 54786.75 88888.00 2013-09-19 22:49:33.375 262 12670.12 184.05 54786.72 88888.00 2013-09-19 22:49:33.500 262 12670.12 184.05 54786.75 88888.00 2013-09-19 22:49:33.625 262 12670.10 184.10 54786.78 88888.00 2013-09-19 22:49:33.750 262 12670.05 184.10 54786.75 88888.00 2013-09-19 22:49:33.875 262 12670.00 184.10 54786.78 88888.00 2013-09-19 22:49:34.000 262 12670.05 184.12 54786.75 88888.00 2013-09-19 22:49:34.125 262 12670.00 184.10 54786.75 88888.00 2013-09-19 22:49:34.250 262 12670.02 184.12 54786.75 88888.00 2013-09-19 22:49:34.375 262 12670.08 184.15 54786.78 88888.00 2013-09-19 22:49:34.500 262 12670.00 184.15 54786.78 88888.00 2013-09-19 22:49:34.625 262 12670.00 184.15 54786.78 88888.00 2013-09-19 22:49:34.750 262 12669.98 184.12 54786.80 88888.00 2013-09-19 22:49:34.875 262 12670.00 184.12 54786.78 88888.00 2013-09-19 22:49:35.000 262 12670.00 184.12 54786.75 88888.00 2013-09-19 22:49:35.125 262 12669.92 184.15 54786.78 88888.00 2013-09-19 22:49:35.250 262 12669.90 184.12 54786.75 88888.00 2013-09-19 22:49:35.375 262 12669.98 184.12 54786.78 88888.00 2013-09-19 22:49:35.500 262 12670.00 184.12 54786.78 88888.00 2013-09-19 22:49:35.625 262 12669.95 184.12 54786.78 88888.00 2013-09-19 22:49:35.750 262 12669.95 184.15 54786.75 88888.00 2013-09-19 22:49:35.875 262 12669.98 184.15 54786.75 88888.00 2013-09-19 22:49:36.000 262 12669.98 184.12 54786.75 88888.00 2013-09-19 22:49:36.125 262 12670.00 184.15 54786.75 88888.00 2013-09-19 22:49:36.250 262 12669.98 184.15 54786.75 88888.00 2013-09-19 22:49:36.375 262 12669.98 184.20 54786.78 88888.00 2013-09-19 22:49:36.500 262 12669.98 184.15 54786.72 88888.00 2013-09-19 22:49:36.625 262 12670.00 184.18 54786.72 88888.00 2013-09-19 22:49:36.750 262 12669.98 184.20 54786.72 88888.00 2013-09-19 22:49:36.875 262 12669.95 184.20 54786.72 88888.00 2013-09-19 22:49:37.000 262 12669.88 184.22 54786.72 88888.00 2013-09-19 22:49:37.125 262 12669.85 184.25 54786.72 88888.00 2013-09-19 22:49:37.250 262 12669.90 184.22 54786.72 88888.00 2013-09-19 22:49:37.375 262 12669.88 184.22 54786.75 88888.00 2013-09-19 22:49:37.500 262 12669.85 184.20 54786.75 88888.00 2013-09-19 22:49:37.625 262 12669.83 184.22 54786.75 88888.00 2013-09-19 22:49:37.750 262 12669.77 184.22 54786.72 88888.00 2013-09-19 22:49:37.875 262 12669.80 184.25 54786.75 88888.00 2013-09-19 22:49:38.000 262 12669.85 184.22 54786.75 88888.00 2013-09-19 22:49:38.125 262 12669.77 184.25 54786.75 88888.00 2013-09-19 22:49:38.250 262 12669.73 184.25 54786.72 88888.00 2013-09-19 22:49:38.375 262 12669.75 184.28 54786.75 88888.00 2013-09-19 22:49:38.500 262 12669.75 184.28 54786.72 88888.00 2013-09-19 22:49:38.625 262 12669.77 184.28 54786.75 88888.00 2013-09-19 22:49:38.750 262 12669.70 184.28 54786.72 88888.00 2013-09-19 22:49:38.875 262 12669.67 184.28 54786.72 88888.00 2013-09-19 22:49:39.000 262 12669.73 184.28 54786.75 88888.00 2013-09-19 22:49:39.125 262 12669.73 184.28 54786.75 88888.00 2013-09-19 22:49:39.250 262 12669.62 184.28 54786.72 88888.00 2013-09-19 22:49:39.375 262 12669.67 184.32 54786.68 88888.00 2013-09-19 22:49:39.500 262 12669.65 184.32 54786.70 88888.00 2013-09-19 22:49:39.625 262 12669.70 184.32 54786.75 88888.00 2013-09-19 22:49:39.750 262 12669.70 184.32 54786.75 88888.00 2013-09-19 22:49:39.875 262 12669.65 184.30 54786.72 88888.00 2013-09-19 22:49:40.000 262 12669.60 184.30 54786.72 88888.00 2013-09-19 22:49:40.125 262 12669.60 184.30 54786.72 88888.00 2013-09-19 22:49:40.250 262 12669.60 184.30 54786.75 88888.00 2013-09-19 22:49:40.375 262 12669.62 184.32 54786.72 88888.00 2013-09-19 22:49:40.500 262 12669.60 184.35 54786.78 88888.00 2013-09-19 22:49:40.625 262 12669.60 184.38 54786.75 88888.00 2013-09-19 22:49:40.750 262 12669.60 184.38 54786.75 88888.00 2013-09-19 22:49:40.875 262 12669.60 184.38 54786.72 88888.00 2013-09-19 22:49:41.000 262 12669.58 184.40 54786.72 88888.00 2013-09-19 22:49:41.125 262 12669.55 184.38 54786.75 88888.00 2013-09-19 22:49:41.250 262 12669.52 184.38 54786.75 88888.00 2013-09-19 22:49:41.375 262 12669.58 184.38 54786.75 88888.00 2013-09-19 22:49:41.500 262 12669.58 184.38 54786.75 88888.00 2013-09-19 22:49:41.625 262 12669.58 184.40 54786.72 88888.00 2013-09-19 22:49:41.750 262 12669.52 184.40 54786.75 88888.00 2013-09-19 22:49:41.875 262 12669.55 184.40 54786.75 88888.00 2013-09-19 22:49:42.000 262 12669.50 184.40 54786.75 88888.00 2013-09-19 22:49:42.125 262 12669.45 184.40 54786.75 88888.00 2013-09-19 22:49:42.250 262 12669.42 184.40 54786.78 88888.00 2013-09-19 22:49:42.375 262 12669.45 184.43 54786.78 88888.00 2013-09-19 22:49:42.500 262 12669.48 184.43 54786.78 88888.00 2013-09-19 22:49:42.625 262 12669.42 184.43 54786.75 88888.00 2013-09-19 22:49:42.750 262 12669.35 184.43 54786.78 88888.00 2013-09-19 22:49:42.875 262 12669.35 184.45 54786.78 88888.00 2013-09-19 22:49:43.000 262 12669.33 184.43 54786.80 88888.00 2013-09-19 22:49:43.125 262 12669.33 184.43 54786.78 88888.00 2013-09-19 22:49:43.250 262 12669.40 184.43 54786.78 88888.00 2013-09-19 22:49:43.375 262 12669.40 184.43 54786.75 88888.00 2013-09-19 22:49:43.500 262 12669.33 184.43 54786.72 88888.00 2013-09-19 22:49:43.625 262 12669.33 184.47 54786.75 88888.00 2013-09-19 22:49:43.750 262 12669.23 184.47 54786.75 88888.00 2013-09-19 22:49:43.875 262 12669.27 184.47 54786.72 88888.00 2013-09-19 22:49:44.000 262 12669.35 184.45 54786.72 88888.00 2013-09-19 22:49:44.125 262 12669.35 184.45 54786.75 88888.00 2013-09-19 22:49:44.250 262 12669.30 184.47 54786.75 88888.00 2013-09-19 22:49:44.375 262 12669.30 184.47 54786.75 88888.00 2013-09-19 22:49:44.500 262 12669.27 184.47 54786.78 88888.00 2013-09-19 22:49:44.625 262 12669.27 184.47 54786.78 88888.00 2013-09-19 22:49:44.750 262 12669.27 184.47 54786.75 88888.00 2013-09-19 22:49:44.875 262 12669.27 184.50 54786.78 88888.00 2013-09-19 22:49:45.000 262 12669.23 184.50 54786.75 88888.00 2013-09-19 22:49:45.125 262 12669.17 184.50 54786.78 88888.00 2013-09-19 22:49:45.250 262 12669.12 184.50 54786.80 88888.00 2013-09-19 22:49:45.375 262 12669.15 184.55 54786.78 88888.00 2013-09-19 22:49:45.500 262 12669.20 184.55 54786.75 88888.00 2013-09-19 22:49:45.625 262 12669.20 184.50 54786.78 88888.00 2013-09-19 22:49:45.750 262 12669.20 184.53 54786.80 88888.00 2013-09-19 22:49:45.875 262 12669.23 184.55 54786.78 88888.00 2013-09-19 22:49:46.000 262 12669.17 184.55 54786.78 88888.00 2013-09-19 22:49:46.125 262 12669.15 184.55 54786.78 88888.00 2013-09-19 22:49:46.250 262 12669.15 184.53 54786.80 88888.00 2013-09-19 22:49:46.375 262 12669.17 184.55 54786.80 88888.00 2013-09-19 22:49:46.500 262 12669.12 184.57 54786.82 88888.00 2013-09-19 22:49:46.625 262 12669.15 184.60 54786.82 88888.00 2013-09-19 22:49:46.750 262 12669.17 184.62 54786.82 88888.00 2013-09-19 22:49:46.875 262 12669.20 184.60 54786.82 88888.00 2013-09-19 22:49:47.000 262 12669.15 184.60 54786.80 88888.00 2013-09-19 22:49:47.125 262 12669.17 184.60 54786.80 88888.00 2013-09-19 22:49:47.250 262 12669.10 184.60 54786.78 88888.00 2013-09-19 22:49:47.375 262 12669.08 184.60 54786.80 88888.00 2013-09-19 22:49:47.500 262 12669.02 184.60 54786.80 88888.00 2013-09-19 22:49:47.625 262 12669.00 184.60 54786.80 88888.00 2013-09-19 22:49:47.750 262 12669.02 184.65 54786.80 88888.00 2013-09-19 22:49:47.875 262 12669.05 184.65 54786.80 88888.00 2013-09-19 22:49:48.000 262 12669.02 184.68 54786.78 88888.00 2013-09-19 22:49:48.125 262 12669.02 184.65 54786.80 88888.00 2013-09-19 22:49:48.250 262 12669.00 184.62 54786.82 88888.00 2013-09-19 22:49:48.375 262 12668.95 184.62 54786.80 88888.00 2013-09-19 22:49:48.500 262 12668.92 184.62 54786.80 88888.00 2013-09-19 22:49:48.625 262 12668.95 184.65 54786.80 88888.00 2013-09-19 22:49:48.750 262 12668.98 184.65 54786.80 88888.00 2013-09-19 22:49:48.875 262 12668.95 184.65 54786.80 88888.00 2013-09-19 22:49:49.000 262 12668.98 184.62 54786.80 88888.00 2013-09-19 22:49:49.125 262 12669.00 184.65 54786.80 88888.00 2013-09-19 22:49:49.250 262 12669.00 184.65 54786.80 88888.00 2013-09-19 22:49:49.375 262 12669.00 184.65 54786.80 88888.00 2013-09-19 22:49:49.500 262 12668.98 184.65 54786.82 88888.00 2013-09-19 22:49:49.625 262 12668.95 184.65 54786.80 88888.00 2013-09-19 22:49:49.750 262 12668.98 184.68 54786.82 88888.00 2013-09-19 22:49:49.875 262 12668.95 184.70 54786.82 88888.00 2013-09-19 22:49:50.000 262 12668.95 184.68 54786.80 88888.00 2013-09-19 22:49:50.125 262 12668.98 184.68 54786.80 88888.00 2013-09-19 22:49:50.250 262 12668.95 184.70 54786.80 88888.00 2013-09-19 22:49:50.375 262 12668.90 184.72 54786.82 88888.00 2013-09-19 22:49:50.500 262 12668.92 184.72 54786.80 88888.00 2013-09-19 22:49:50.625 262 12668.95 184.72 54786.82 88888.00 2013-09-19 22:49:50.750 262 12668.92 184.72 54786.80 88888.00 2013-09-19 22:49:50.875 262 12668.90 184.72 54786.82 88888.00 2013-09-19 22:49:51.000 262 12668.88 184.72 54786.82 88888.00 2013-09-19 22:49:51.125 262 12668.85 184.72 54786.85 88888.00 2013-09-19 22:49:51.250 262 12668.83 184.70 54786.85 88888.00 2013-09-19 22:49:51.375 262 12668.85 184.72 54786.85 88888.00 2013-09-19 22:49:51.500 262 12668.90 184.75 54786.82 88888.00 2013-09-19 22:49:51.625 262 12668.90 184.72 54786.88 88888.00 2013-09-19 22:49:51.750 262 12668.88 184.75 54786.82 88888.00 2013-09-19 22:49:51.875 262 12668.88 184.78 54786.85 88888.00 2013-09-19 22:49:52.000 262 12668.88 184.75 54786.82 88888.00 2013-09-19 22:49:52.125 262 12668.90 184.75 54786.88 88888.00 2013-09-19 22:49:52.250 262 12668.90 184.75 54786.85 88888.00 2013-09-19 22:49:52.375 262 12668.90 184.78 54786.82 88888.00 2013-09-19 22:49:52.500 262 12668.88 184.78 54786.82 88888.00 2013-09-19 22:49:52.625 262 12668.92 184.78 54786.82 88888.00 2013-09-19 22:49:52.750 262 12668.88 184.75 54786.82 88888.00 2013-09-19 22:49:52.875 262 12668.83 184.78 54786.85 88888.00 2013-09-19 22:49:53.000 262 12668.80 184.78 54786.82 88888.00 2013-09-19 22:49:53.125 262 12668.85 184.78 54786.85 88888.00 2013-09-19 22:49:53.250 262 12668.88 184.75 54786.85 88888.00 2013-09-19 22:49:53.375 262 12668.90 184.75 54786.82 88888.00 2013-09-19 22:49:53.500 262 12668.88 184.78 54786.85 88888.00 2013-09-19 22:49:53.625 262 12668.85 184.80 54786.85 88888.00 2013-09-19 22:49:53.750 262 12668.83 184.78 54786.85 88888.00 2013-09-19 22:49:53.875 262 12668.85 184.80 54786.85 88888.00 2013-09-19 22:49:54.000 262 12668.83 184.80 54786.82 88888.00 2013-09-19 22:49:54.125 262 12668.80 184.78 54786.85 88888.00 2013-09-19 22:49:54.250 262 12668.75 184.80 54786.85 88888.00 2013-09-19 22:49:54.375 262 12668.75 184.82 54786.85 88888.00 2013-09-19 22:49:54.500 262 12668.77 184.80 54786.88 88888.00 2013-09-19 22:49:54.625 262 12668.85 184.80 54786.88 88888.00 2013-09-19 22:49:54.750 262 12668.90 184.80 54786.88 88888.00 2013-09-19 22:49:54.875 262 12668.90 184.80 54786.90 88888.00 2013-09-19 22:49:55.000 262 12668.90 184.80 54786.88 88888.00 2013-09-19 22:49:55.125 262 12668.90 184.80 54786.85 88888.00 2013-09-19 22:49:55.250 262 12668.88 184.80 54786.88 88888.00 2013-09-19 22:49:55.375 262 12668.92 184.82 54786.85 88888.00 2013-09-19 22:49:55.500 262 12668.92 184.80 54786.90 88888.00 2013-09-19 22:49:55.625 262 12668.95 184.82 54786.88 88888.00 2013-09-19 22:49:55.750 262 12668.92 184.80 54786.85 88888.00 2013-09-19 22:49:55.875 262 12668.88 184.80 54786.88 88888.00 2013-09-19 22:49:56.000 262 12668.85 184.80 54786.88 88888.00 2013-09-19 22:49:56.125 262 12668.88 184.80 54786.88 88888.00 2013-09-19 22:49:56.250 262 12668.83 184.80 54786.88 88888.00 2013-09-19 22:49:56.375 262 12668.85 184.80 54786.85 88888.00 2013-09-19 22:49:56.500 262 12668.90 184.80 54786.88 88888.00 2013-09-19 22:49:56.625 262 12668.95 184.80 54786.88 88888.00 2013-09-19 22:49:56.750 262 12668.90 184.80 54786.88 88888.00 2013-09-19 22:49:56.875 262 12668.88 184.82 54786.88 88888.00 2013-09-19 22:49:57.000 262 12668.95 184.80 54786.88 88888.00 2013-09-19 22:49:57.125 262 12668.90 184.80 54786.88 88888.00 2013-09-19 22:49:57.250 262 12668.85 184.80 54786.88 88888.00 2013-09-19 22:49:57.375 262 12668.90 184.82 54786.90 88888.00 2013-09-19 22:49:57.500 262 12668.95 184.80 54786.88 88888.00 2013-09-19 22:49:57.625 262 12668.98 184.80 54786.88 88888.00 2013-09-19 22:49:57.750 262 12668.92 184.80 54786.90 88888.00 2013-09-19 22:49:57.875 262 12668.90 184.82 54786.88 88888.00 2013-09-19 22:49:58.000 262 12668.95 184.80 54786.88 88888.00 2013-09-19 22:49:58.125 262 12668.98 184.80 54786.88 88888.00 2013-09-19 22:49:58.250 262 12668.90 184.78 54786.90 88888.00 2013-09-19 22:49:58.375 262 12668.92 184.80 54786.88 88888.00 2013-09-19 22:49:58.500 262 12669.00 184.82 54786.88 88888.00 2013-09-19 22:49:58.625 262 12669.08 184.82 54786.88 88888.00 2013-09-19 22:49:58.750 262 12669.12 184.80 54786.90 88888.00 2013-09-19 22:49:58.875 262 12669.10 184.80 54786.90 88888.00 2013-09-19 22:49:59.000 262 12669.10 184.80 54786.88 88888.00 2013-09-19 22:49:59.125 262 12669.10 184.80 54786.88 88888.00 2013-09-19 22:49:59.250 262 12669.02 184.80 54786.93 88888.00 2013-09-19 22:49:59.375 262 12669.02 184.80 54786.90 88888.00 2013-09-19 22:49:59.500 262 12669.00 184.82 54786.90 88888.00 2013-09-19 22:49:59.625 262 12668.98 184.82 54786.90 88888.00 2013-09-19 22:49:59.750 262 12669.00 184.82 54786.90 88888.00 2013-09-19 22:49:59.875 262 12669.00 184.80 54786.93 88888.00 2013-09-19 22:50:00.000 262 12669.00 184.80 54786.88 88888.00 2013-09-19 22:50:00.125 262 12669.05 184.80 54786.90 88888.00 2013-09-19 22:50:00.250 262 12669.00 184.78 54786.88 88888.00 2013-09-19 22:50:00.375 262 12668.98 184.78 54786.90 88888.00 2013-09-19 22:50:00.500 262 12669.00 184.78 54786.93 88888.00 2013-09-19 22:50:00.625 262 12669.08 184.78 54786.95 88888.00 2013-09-19 22:50:00.750 262 12669.08 184.80 54786.93 88888.00 2013-09-19 22:50:00.875 262 12669.08 184.82 54786.90 88888.00 2013-09-19 22:50:01.000 262 12669.10 184.82 54786.88 88888.00 2013-09-19 22:50:01.125 262 12669.08 184.82 54786.88 88888.00 2013-09-19 22:50:01.250 262 12669.08 184.78 54786.90 88888.00 2013-09-19 22:50:01.375 262 12669.10 184.78 54786.90 88888.00 2013-09-19 22:50:01.500 262 12669.08 184.80 54786.88 88888.00 2013-09-19 22:50:01.625 262 12669.08 184.78 54786.88 88888.00 2013-09-19 22:50:01.750 262 12669.12 184.80 54786.88 88888.00 2013-09-19 22:50:01.875 262 12669.08 184.78 54786.88 88888.00 2013-09-19 22:50:02.000 262 12669.12 184.78 54786.90 88888.00 2013-09-19 22:50:02.125 262 12669.15 184.78 54786.88 88888.00 2013-09-19 22:50:02.250 262 12669.10 184.78 54786.93 88888.00 2013-09-19 22:50:02.375 262 12669.12 184.80 54786.90 88888.00 2013-09-19 22:50:02.500 262 12669.15 184.80 54786.88 88888.00 2013-09-19 22:50:02.625 262 12669.17 184.78 54786.88 88888.00 2013-09-19 22:50:02.750 262 12669.12 184.78 54786.88 88888.00 2013-09-19 22:50:02.875 262 12669.15 184.78 54786.90 88888.00 2013-09-19 22:50:03.000 262 12669.25 184.78 54786.90 88888.00 2013-09-19 22:50:03.125 262 12669.25 184.75 54786.93 88888.00 2013-09-19 22:50:03.250 262 12669.25 184.72 54786.90 88888.00 2013-09-19 22:50:03.375 262 12669.35 184.75 54786.90 88888.00 2013-09-19 22:50:03.500 262 12669.42 184.75 54786.90 88888.00 2013-09-19 22:50:03.625 262 12669.42 184.72 54786.90 88888.00 2013-09-19 22:50:03.750 262 12669.42 184.72 54786.90 88888.00 2013-09-19 22:50:03.875 262 12669.42 184.72 54786.93 88888.00 2013-09-19 22:50:04.000 262 12669.42 184.72 54786.90 88888.00 2013-09-19 22:50:04.125 262 12669.48 184.72 54786.90 88888.00 2013-09-19 22:50:04.250 262 12669.42 184.70 54786.90 88888.00 2013-09-19 22:50:04.375 262 12669.40 184.70 54786.88 88888.00 2013-09-19 22:50:04.500 262 12669.42 184.72 54786.88 88888.00 2013-09-19 22:50:04.625 262 12669.42 184.72 54786.88 88888.00 2013-09-19 22:50:04.750 262 12669.38 184.68 54786.90 88888.00 2013-09-19 22:50:04.875 262 12669.38 184.70 54786.90 88888.00 2013-09-19 22:50:05.000 262 12669.45 184.68 54786.88 88888.00 2013-09-19 22:50:05.125 262 12669.48 184.70 54786.90 88888.00 2013-09-19 22:50:05.250 262 12669.45 184.68 54786.90 88888.00 2013-09-19 22:50:05.375 262 12669.50 184.70 54786.88 88888.00 2013-09-19 22:50:05.500 262 12669.50 184.70 54786.90 88888.00 2013-09-19 22:50:05.625 262 12669.52 184.70 54786.90 88888.00 2013-09-19 22:50:05.750 262 12669.55 184.70 54786.88 88888.00 2013-09-19 22:50:05.875 262 12669.60 184.70 54786.88 88888.00 2013-09-19 22:50:06.000 262 12669.62 184.68 54786.88 88888.00 2013-09-19 22:50:06.125 262 12669.62 184.68 54786.88 88888.00 2013-09-19 22:50:06.250 262 12669.58 184.62 54786.90 88888.00 2013-09-19 22:50:06.375 262 12669.60 184.65 54786.88 88888.00 2013-09-19 22:50:06.500 262 12669.62 184.65 54786.88 88888.00 2013-09-19 22:50:06.625 262 12669.62 184.65 54786.85 88888.00 2013-09-19 22:50:06.750 262 12669.67 184.62 54786.88 88888.00 2013-09-19 22:50:06.875 262 12669.73 184.65 54786.85 88888.00 2013-09-19 22:50:07.000 262 12669.73 184.62 54786.82 88888.00 2013-09-19 22:50:07.125 262 12669.70 184.65 54786.85 88888.00 2013-09-19 22:50:07.250 262 12669.75 184.60 54786.85 88888.00 2013-09-19 22:50:07.375 262 12669.88 184.60 54786.85 88888.00 2013-09-19 22:50:07.500 262 12669.83 184.60 54786.88 88888.00 2013-09-19 22:50:07.625 262 12669.85 184.60 54786.85 88888.00 2013-09-19 22:50:07.750 262 12669.92 184.57 54786.85 88888.00 2013-09-19 22:50:07.875 262 12669.98 184.57 54786.88 88888.00 2013-09-19 22:50:08.000 262 12669.95 184.55 54786.88 88888.00 2013-09-19 22:50:08.125 262 12669.95 184.55 54786.88 88888.00 2013-09-19 22:50:08.250 262 12669.90 184.55 54786.88 88888.00 2013-09-19 22:50:08.375 262 12669.90 184.57 54786.88 88888.00 2013-09-19 22:50:08.500 262 12669.95 184.57 54786.85 88888.00 2013-09-19 22:50:08.625 262 12669.98 184.57 54786.85 88888.00 2013-09-19 22:50:08.750 262 12669.98 184.55 54786.85 88888.00 2013-09-19 22:50:08.875 262 12669.98 184.55 54786.85 88888.00 2013-09-19 22:50:09.000 262 12669.98 184.57 54786.85 88888.00 2013-09-19 22:50:09.125 262 12669.95 184.55 54786.88 88888.00 2013-09-19 22:50:09.250 262 12669.98 184.53 54786.90 88888.00 2013-09-19 22:50:09.375 262 12670.02 184.53 54786.90 88888.00 2013-09-19 22:50:09.500 262 12670.05 184.53 54786.90 88888.00 2013-09-19 22:50:09.625 262 12670.15 184.60 54786.97 88888.00 2013-09-19 22:50:09.750 262 12670.15 184.60 54786.93 88888.00 2013-09-19 22:50:09.875 262 12670.08 184.53 54786.85 88888.00 2013-09-19 22:50:10.000 262 12670.10 184.50 54786.82 88888.00 2013-09-19 22:50:10.125 262 12670.12 184.47 54786.85 88888.00 2013-09-19 22:50:10.250 262 12670.17 184.45 54786.85 88888.00 2013-09-19 22:50:10.375 262 12670.25 184.47 54786.85 88888.00 2013-09-19 22:50:10.500 262 12670.20 184.50 54786.85 88888.00 2013-09-19 22:50:10.625 262 12670.15 184.47 54786.85 88888.00 2013-09-19 22:50:10.750 262 12670.10 184.45 54786.85 88888.00 2013-09-19 22:50:10.875 262 12670.15 184.43 54786.85 88888.00 2013-09-19 22:50:11.000 262 12670.20 184.45 54786.82 88888.00 2013-09-19 22:50:11.125 262 12670.23 184.43 54786.80 88888.00 2013-09-19 22:50:11.250 262 12670.23 184.43 54786.80 88888.00 2013-09-19 22:50:11.375 262 12670.23 184.43 54786.80 88888.00 2013-09-19 22:50:11.500 262 12670.23 184.43 54786.82 88888.00 2013-09-19 22:50:11.625 262 12670.25 184.43 54786.82 88888.00 2013-09-19 22:50:11.750 262 12670.25 184.43 54786.82 88888.00 2013-09-19 22:50:11.875 262 12670.27 184.43 54786.82 88888.00 2013-09-19 22:50:12.000 262 12670.33 184.40 54786.80 88888.00 2013-09-19 22:50:12.125 262 12670.35 184.38 54786.85 88888.00 2013-09-19 22:50:12.250 262 12670.30 184.38 54786.88 88888.00 2013-09-19 22:50:12.375 262 12670.35 184.38 54786.85 88888.00 2013-09-19 22:50:12.500 262 12670.35 184.38 54786.82 88888.00 2013-09-19 22:50:12.625 262 12670.38 184.35 54786.80 88888.00 2013-09-19 22:50:12.750 262 12670.42 184.38 54786.82 88888.00 2013-09-19 22:50:12.875 262 12670.45 184.40 54786.85 88888.00 2013-09-19 22:50:13.000 262 12670.45 184.38 54786.82 88888.00 2013-09-19 22:50:13.125 262 12670.48 184.32 54786.82 88888.00 2013-09-19 22:50:13.250 262 12670.48 184.30 54786.85 88888.00 2013-09-19 22:50:13.375 262 12670.52 184.30 54786.85 88888.00 2013-09-19 22:50:13.500 262 12670.55 184.30 54786.88 88888.00 2013-09-19 22:50:13.625 262 12670.50 184.30 54786.85 88888.00 2013-09-19 22:50:13.750 262 12670.50 184.32 54786.85 88888.00 2013-09-19 22:50:13.875 262 12670.45 184.32 54786.88 88888.00 2013-09-19 22:50:14.000 262 12670.48 184.35 54786.85 88888.00 2013-09-19 22:50:14.125 262 12670.52 184.32 54786.85 88888.00 2013-09-19 22:50:14.250 262 12670.50 184.28 54786.88 88888.00 2013-09-19 22:50:14.375 262 12670.55 184.30 54786.85 88888.00 2013-09-19 22:50:14.500 262 12670.60 184.28 54786.82 88888.00 2013-09-19 22:50:14.625 262 12670.65 184.28 54786.85 88888.00 2013-09-19 22:50:14.750 262 12670.67 184.28 54786.85 88888.00 2013-09-19 22:50:14.875 262 12670.62 184.28 54786.85 88888.00 2013-09-19 22:50:15.000 262 12670.67 184.25 54786.82 88888.00 2013-09-19 22:50:15.125 262 12670.67 184.25 54786.85 88888.00 2013-09-19 22:50:15.250 262 12670.62 184.22 54786.82 88888.00 2013-09-19 22:50:15.375 262 12670.65 184.25 54786.80 88888.00 2013-09-19 22:50:15.500 262 12670.65 184.25 54786.82 88888.00 2013-09-19 22:50:15.625 262 12670.67 184.25 54786.85 88888.00 2013-09-19 22:50:15.750 262 12670.73 184.25 54786.85 88888.00 2013-09-19 22:50:15.875 262 12670.67 184.25 54786.82 88888.00 2013-09-19 22:50:16.000 262 12670.62 184.25 54786.85 88888.00 2013-09-19 22:50:16.125 262 12670.62 184.25 54786.85 88888.00 2013-09-19 22:50:16.250 262 12670.67 184.22 54786.85 88888.00 2013-09-19 22:50:16.375 262 12670.77 184.25 54786.82 88888.00 2013-09-19 22:50:16.500 262 12670.80 184.25 54786.88 88888.00 2013-09-19 22:50:16.625 262 12670.83 184.22 54786.90 88888.00 2013-09-19 22:50:16.750 262 12670.83 184.22 54786.88 88888.00 2013-09-19 22:50:16.875 262 12670.77 184.20 54786.82 88888.00 2013-09-19 22:50:17.000 262 12670.73 184.20 54786.82 88888.00 2013-09-19 22:50:17.125 262 12670.75 184.22 54786.85 88888.00 2013-09-19 22:50:17.250 262 12670.75 184.22 54786.88 88888.00 2013-09-19 22:50:17.375 262 12670.73 184.25 54786.85 88888.00 2013-09-19 22:50:17.500 262 12670.67 184.25 54786.85 88888.00 2013-09-19 22:50:17.625 262 12670.73 184.22 54786.82 88888.00 2013-09-19 22:50:17.750 262 12670.80 184.22 54786.80 88888.00 2013-09-19 22:50:17.875 262 12670.85 184.22 54786.82 88888.00 2013-09-19 22:50:18.000 262 12670.88 184.22 54786.82 88888.00 2013-09-19 22:50:18.125 262 12670.83 184.22 54786.85 88888.00 2013-09-19 22:50:18.250 262 12670.73 184.18 54786.88 88888.00 2013-09-19 22:50:18.375 262 12670.67 184.20 54786.85 88888.00 2013-09-19 22:50:18.500 262 12670.65 184.20 54786.88 88888.00 2013-09-19 22:50:18.625 262 12670.73 184.20 54786.88 88888.00 2013-09-19 22:50:18.750 262 12670.73 184.18 54786.88 88888.00 2013-09-19 22:50:18.875 262 12670.67 184.18 54786.88 88888.00 2013-09-19 22:50:19.000 262 12670.70 184.18 54786.88 88888.00 2013-09-19 22:50:19.125 262 12670.75 184.22 54786.88 88888.00 2013-09-19 22:50:19.250 262 12670.73 184.20 54786.85 88888.00 2013-09-19 22:50:19.375 262 12670.77 184.20 54786.82 88888.00 2013-09-19 22:50:19.500 262 12670.75 184.22 54786.88 88888.00 2013-09-19 22:50:19.625 262 12670.77 184.22 54786.85 88888.00 2013-09-19 22:50:19.750 262 12670.85 184.20 54786.88 88888.00 2013-09-19 22:50:19.875 262 12670.85 184.20 54786.82 88888.00 2013-09-19 22:50:20.000 262 12670.88 184.20 54786.82 88888.00 2013-09-19 22:50:20.125 262 12670.88 184.20 54786.85 88888.00 2013-09-19 22:50:20.250 262 12670.88 184.20 54786.88 88888.00 2013-09-19 22:50:20.375 262 12670.92 184.18 54786.88 88888.00 2013-09-19 22:50:20.500 262 12670.95 184.18 54786.88 88888.00 2013-09-19 22:50:20.625 262 12671.00 184.18 54786.85 88888.00 2013-09-19 22:50:20.750 262 12670.92 184.18 54786.88 88888.00 2013-09-19 22:50:20.875 262 12670.92 184.20 54786.88 88888.00 2013-09-19 22:50:21.000 262 12671.00 184.18 54786.90 88888.00 2013-09-19 22:50:21.125 262 12671.02 184.18 54786.90 88888.00 2013-09-19 22:50:21.250 262 12670.98 184.18 54786.88 88888.00 2013-09-19 22:50:21.375 262 12671.00 184.20 54786.90 88888.00 2013-09-19 22:50:21.500 262 12671.00 184.20 54786.90 88888.00 2013-09-19 22:50:21.625 262 12670.98 184.18 54786.90 88888.00 2013-09-19 22:50:21.750 262 12670.95 184.18 54786.90 88888.00 2013-09-19 22:50:21.875 262 12670.98 184.18 54786.90 88888.00 2013-09-19 22:50:22.000 262 12671.05 184.15 54786.88 88888.00 2013-09-19 22:50:22.125 262 12671.05 184.18 54786.88 88888.00 2013-09-19 22:50:22.250 262 12670.98 184.18 54786.93 88888.00 2013-09-19 22:50:22.375 262 12671.00 184.18 54786.93 88888.00 2013-09-19 22:50:22.500 262 12671.02 184.18 54786.90 88888.00 2013-09-19 22:50:22.625 262 12671.05 184.20 54786.90 88888.00 2013-09-19 22:50:22.750 262 12671.05 184.20 54786.90 88888.00 2013-09-19 22:50:22.875 262 12671.05 184.20 54786.90 88888.00 2013-09-19 22:50:23.000 262 12671.02 184.18 54786.88 88888.00 2013-09-19 22:50:23.125 262 12671.02 184.20 54786.88 88888.00 2013-09-19 22:50:23.250 262 12670.98 184.20 54786.90 88888.00 2013-09-19 22:50:23.375 262 12670.95 184.20 54786.90 88888.00 2013-09-19 22:50:23.500 262 12670.98 184.22 54786.90 88888.00 2013-09-19 22:50:23.625 262 12671.05 184.20 54786.93 88888.00 2013-09-19 22:50:23.750 262 12671.08 184.20 54786.93 88888.00 2013-09-19 22:50:23.875 262 12671.05 184.20 54786.93 88888.00 2013-09-19 22:50:24.000 262 12671.08 184.18 54786.93 88888.00 2013-09-19 22:50:24.125 262 12671.08 184.18 54786.90 88888.00 2013-09-19 22:50:24.250 262 12671.08 184.15 54786.90 88888.00 2013-09-19 22:50:24.375 262 12671.05 184.20 54786.93 88888.00 2013-09-19 22:50:24.500 262 12671.05 184.20 54786.95 88888.00 2013-09-19 22:50:24.625 262 12671.02 184.20 54786.95 88888.00 2013-09-19 22:50:24.750 262 12671.02 184.18 54786.93 88888.00 2013-09-19 22:50:24.875 262 12671.02 184.18 54786.93 88888.00 2013-09-19 22:50:25.000 262 12671.05 184.18 54786.90 88888.00 2013-09-19 22:50:25.125 262 12671.02 184.20 54786.93 88888.00 2013-09-19 22:50:25.250 262 12670.95 184.18 54786.93 88888.00 2013-09-19 22:50:25.375 262 12671.05 184.20 54786.95 88888.00 2013-09-19 22:50:25.500 262 12671.08 184.20 54786.95 88888.00 2013-09-19 22:50:25.625 262 12671.02 184.20 54786.97 88888.00 2013-09-19 22:50:25.750 262 12670.95 184.18 54786.95 88888.00 2013-09-19 22:50:25.875 262 12670.98 184.18 54786.95 88888.00 2013-09-19 22:50:26.000 262 12671.05 184.20 54786.95 88888.00 2013-09-19 22:50:26.125 262 12671.10 184.22 54787.00 88888.00 2013-09-19 22:50:26.250 262 12671.08 184.22 54787.00 88888.00 2013-09-19 22:50:26.375 262 12670.98 184.20 54786.95 88888.00 2013-09-19 22:50:26.500 262 12670.95 184.22 54786.95 88888.00 2013-09-19 22:50:26.625 262 12670.98 184.22 54786.93 88888.00 2013-09-19 22:50:26.750 262 12671.05 184.22 54786.93 88888.00 2013-09-19 22:50:26.875 262 12671.00 184.20 54786.93 88888.00 2013-09-19 22:50:27.000 262 12670.98 184.25 54786.95 88888.00 2013-09-19 22:50:27.125 262 12670.98 184.22 54786.97 88888.00 2013-09-19 22:50:27.250 262 12671.02 184.22 54786.97 88888.00 2013-09-19 22:50:27.375 262 12671.02 184.25 54786.95 88888.00 2013-09-19 22:50:27.500 262 12671.02 184.25 54786.95 88888.00 2013-09-19 22:50:27.625 262 12670.98 184.28 54786.93 88888.00 2013-09-19 22:50:27.750 262 12670.98 184.28 54786.93 88888.00 2013-09-19 22:50:27.875 262 12670.98 184.28 54786.93 88888.00 2013-09-19 22:50:28.000 262 12670.98 184.28 54786.93 88888.00 2013-09-19 22:50:28.125 262 12670.98 184.25 54786.95 88888.00 2013-09-19 22:50:28.250 262 12671.00 184.25 54786.95 88888.00 2013-09-19 22:50:28.375 262 12671.05 184.28 54786.97 88888.00 2013-09-19 22:50:28.500 262 12670.98 184.28 54786.97 88888.00 2013-09-19 22:50:28.625 262 12670.92 184.30 54786.95 88888.00 2013-09-19 22:50:28.750 262 12670.98 184.28 54786.95 88888.00 2013-09-19 22:50:28.875 262 12671.02 184.30 54786.95 88888.00 2013-09-19 22:50:29.000 262 12671.08 184.30 54786.97 88888.00 2013-09-19 22:50:29.125 262 12671.10 184.30 54786.95 88888.00 2013-09-19 22:50:29.250 262 12671.02 184.28 54787.00 88888.00 2013-09-19 22:50:29.375 262 12671.08 184.30 54786.97 88888.00 2013-09-19 22:50:29.500 262 12671.10 184.30 54786.97 88888.00 2013-09-19 22:50:29.625 262 12671.12 184.30 54786.97 88888.00 2013-09-19 22:50:29.750 262 12671.08 184.30 54786.97 88888.00 2013-09-19 22:50:29.875 262 12671.08 184.32 54787.00 88888.00 2013-09-19 22:50:30.000 262 12671.10 184.32 54787.00 88888.00 2013-09-19 22:50:30.125 262 12671.10 184.32 54787.03 88888.00 2013-09-19 22:50:30.250 262 12671.08 184.32 54787.00 88888.00 2013-09-19 22:50:30.375 262 12671.10 184.32 54787.00 88888.00 2013-09-19 22:50:30.500 262 12671.12 184.32 54787.00 88888.00 2013-09-19 22:50:30.625 262 12671.08 184.32 54786.97 88888.00 2013-09-19 22:50:30.750 262 12671.12 184.35 54786.97 88888.00 2013-09-19 22:50:30.875 262 12671.12 184.35 54787.00 88888.00 2013-09-19 22:50:31.000 262 12671.10 184.38 54787.00 88888.00 2013-09-19 22:50:31.125 262 12671.10 184.38 54787.00 88888.00 2013-09-19 22:50:31.250 262 12671.12 184.38 54786.97 88888.00 2013-09-19 22:50:31.375 262 12671.12 184.35 54786.97 88888.00 2013-09-19 22:50:31.500 262 12671.17 184.35 54787.00 88888.00 2013-09-19 22:50:31.625 262 12671.20 184.38 54786.97 88888.00 2013-09-19 22:50:31.750 262 12671.17 184.40 54786.97 88888.00 2013-09-19 22:50:31.875 262 12671.17 184.38 54787.00 88888.00 2013-09-19 22:50:32.000 262 12671.17 184.40 54786.97 88888.00 2013-09-19 22:50:32.125 262 12671.17 184.38 54787.00 88888.00 2013-09-19 22:50:32.250 262 12671.15 184.38 54787.03 88888.00 2013-09-19 22:50:32.375 262 12671.15 184.43 54787.00 88888.00 2013-09-19 22:50:32.500 262 12671.15 184.43 54787.00 88888.00 2013-09-19 22:50:32.625 262 12671.17 184.40 54787.00 88888.00 2013-09-19 22:50:32.750 262 12671.20 184.38 54787.00 88888.00 2013-09-19 22:50:32.875 262 12671.20 184.40 54787.03 88888.00 2013-09-19 22:50:33.000 262 12671.23 184.38 54787.03 88888.00 2013-09-19 22:50:33.125 262 12671.27 184.38 54787.03 88888.00 2013-09-19 22:50:33.250 262 12671.23 184.38 54787.03 88888.00 2013-09-19 22:50:33.375 262 12671.23 184.38 54787.00 88888.00 2013-09-19 22:50:33.500 262 12671.20 184.40 54787.03 88888.00 2013-09-19 22:50:33.625 262 12671.20 184.40 54787.03 88888.00 2013-09-19 22:50:33.750 262 12671.23 184.40 54787.03 88888.00 2013-09-19 22:50:33.875 262 12671.27 184.40 54787.03 88888.00 2013-09-19 22:50:34.000 262 12671.25 184.43 54787.05 88888.00 2013-09-19 22:50:34.125 262 12671.23 184.43 54787.05 88888.00 2013-09-19 22:50:34.250 262 12671.25 184.40 54787.03 88888.00 2013-09-19 22:50:34.375 262 12671.27 184.43 54787.05 88888.00 2013-09-19 22:50:34.500 262 12671.27 184.45 54787.05 88888.00 2013-09-19 22:50:34.625 262 12671.27 184.45 54787.03 88888.00 2013-09-19 22:50:34.750 262 12671.27 184.47 54787.05 88888.00 2013-09-19 22:50:34.875 262 12671.25 184.47 54787.03 88888.00 2013-09-19 22:50:35.000 262 12671.27 184.47 54787.05 88888.00 2013-09-19 22:50:35.125 262 12671.25 184.45 54787.05 88888.00 2013-09-19 22:50:35.250 262 12671.17 184.47 54787.07 88888.00 2013-09-19 22:50:35.375 262 12671.25 184.47 54787.07 88888.00 2013-09-19 22:50:35.500 262 12671.33 184.47 54787.05 88888.00 2013-09-19 22:50:35.625 262 12671.33 184.47 54787.05 88888.00 2013-09-19 22:50:35.750 262 12671.35 184.47 54787.05 88888.00 2013-09-19 22:50:35.875 262 12671.40 184.47 54787.05 88888.00 2013-09-19 22:50:36.000 262 12671.40 184.47 54787.05 88888.00 2013-09-19 22:50:36.125 262 12671.38 184.47 54787.05 88888.00 2013-09-19 22:50:36.250 262 12671.35 184.47 54787.07 88888.00 2013-09-19 22:50:36.375 262 12671.33 184.50 54787.07 88888.00 2013-09-19 22:50:36.500 262 12671.38 184.53 54787.07 88888.00 2013-09-19 22:50:36.625 262 12671.38 184.53 54787.05 88888.00 2013-09-19 22:50:36.750 262 12671.38 184.53 54787.05 88888.00 2013-09-19 22:50:36.875 262 12671.30 184.55 54787.07 88888.00 2013-09-19 22:50:37.000 262 12671.35 184.53 54787.07 88888.00 2013-09-19 22:50:37.125 262 12671.40 184.53 54787.10 88888.00 2013-09-19 22:50:37.250 262 12671.40 184.50 54787.10 88888.00 2013-09-19 22:50:37.375 262 12671.42 184.50 54787.07 88888.00 2013-09-19 22:50:37.500 262 12671.45 184.50 54787.07 88888.00 2013-09-19 22:50:37.625 262 12671.38 184.50 54787.07 88888.00 2013-09-19 22:50:37.750 262 12671.35 184.50 54787.07 88888.00 2013-09-19 22:50:37.875 262 12671.38 184.50 54787.05 88888.00 2013-09-19 22:50:38.000 262 12671.40 184.47 54787.05 88888.00 2013-09-19 22:50:38.125 262 12671.45 184.47 54787.10 88888.00 2013-09-19 22:50:38.250 262 12671.42 184.47 54787.12 88888.00 2013-09-19 22:50:38.375 262 12671.40 184.53 54787.12 88888.00 2013-09-19 22:50:38.500 262 12671.35 184.53 54787.12 88888.00 2013-09-19 22:50:38.625 262 12671.30 184.53 54787.12 88888.00 2013-09-19 22:50:38.750 262 12671.27 184.53 54787.15 88888.00 2013-09-19 22:50:38.875 262 12671.33 184.53 54787.15 88888.00 2013-09-19 22:50:39.000 262 12671.38 184.53 54787.12 88888.00 2013-09-19 22:50:39.125 262 12671.42 184.53 54787.12 88888.00 2013-09-19 22:50:39.250 262 12671.40 184.50 54787.15 88888.00 2013-09-19 22:50:39.375 262 12671.42 184.53 54787.12 88888.00 2013-09-19 22:50:39.500 262 12671.48 184.53 54787.12 88888.00 2013-09-19 22:50:39.625 262 12671.52 184.53 54787.12 88888.00 2013-09-19 22:50:39.750 262 12671.55 184.53 54787.12 88888.00 2013-09-19 22:50:39.875 262 12671.52 184.53 54787.12 88888.00 2013-09-19 22:50:40.000 262 12671.55 184.55 54787.12 88888.00 2013-09-19 22:50:40.125 262 12671.58 184.57 54787.15 88888.00 2013-09-19 22:50:40.250 262 12671.52 184.55 54787.20 88888.00 2013-09-19 22:50:40.375 262 12671.55 184.55 54787.18 88888.00 2013-09-19 22:50:40.500 262 12671.55 184.55 54787.15 88888.00 2013-09-19 22:50:40.625 262 12671.55 184.55 54787.15 88888.00 2013-09-19 22:50:40.750 262 12671.52 184.55 54787.15 88888.00 2013-09-19 22:50:40.875 262 12671.50 184.55 54787.18 88888.00 2013-09-19 22:50:41.000 262 12671.50 184.57 54787.18 88888.00 2013-09-19 22:50:41.125 262 12671.52 184.57 54787.18 88888.00 2013-09-19 22:50:41.250 262 12671.52 184.55 54787.15 88888.00 2013-09-19 22:50:41.375 262 12671.55 184.55 54787.15 88888.00 2013-09-19 22:50:41.500 262 12671.55 184.55 54787.18 88888.00 2013-09-19 22:50:41.625 262 12671.55 184.55 54787.18 88888.00 2013-09-19 22:50:41.750 262 12671.55 184.57 54787.18 88888.00 2013-09-19 22:50:41.875 262 12671.55 184.57 54787.18 88888.00 2013-09-19 22:50:42.000 262 12671.60 184.55 54787.18 88888.00 2013-09-19 22:50:42.125 262 12671.65 184.57 54787.20 88888.00 2013-09-19 22:50:42.250 262 12671.60 184.57 54787.20 88888.00 2013-09-19 22:50:42.375 262 12671.55 184.57 54787.15 88888.00 2013-09-19 22:50:42.500 262 12671.58 184.57 54787.15 88888.00 2013-09-19 22:50:42.625 262 12671.60 184.57 54787.18 88888.00 2013-09-19 22:50:42.750 262 12671.55 184.57 54787.18 88888.00 2013-09-19 22:50:42.875 262 12671.55 184.60 54787.20 88888.00 2013-09-19 22:50:43.000 262 12671.62 184.57 54787.18 88888.00 2013-09-19 22:50:43.125 262 12671.70 184.60 54787.20 88888.00 2013-09-19 22:50:43.250 262 12671.70 184.60 54787.18 88888.00 2013-09-19 22:50:43.375 262 12671.67 184.57 54787.18 88888.00 2013-09-19 22:50:43.500 262 12671.60 184.55 54787.18 88888.00 2013-09-19 22:50:43.625 262 12671.62 184.55 54787.18 88888.00 2013-09-19 22:50:43.750 262 12671.67 184.55 54787.20 88888.00 2013-09-19 22:50:43.875 262 12671.62 184.57 54787.20 88888.00 2013-09-19 22:50:44.000 262 12671.62 184.55 54787.18 88888.00 2013-09-19 22:50:44.125 262 12671.62 184.57 54787.20 88888.00 2013-09-19 22:50:44.250 262 12671.62 184.57 54787.20 88888.00 2013-09-19 22:50:44.375 262 12671.65 184.57 54787.20 88888.00 2013-09-19 22:50:44.500 262 12671.67 184.55 54787.20 88888.00 2013-09-19 22:50:44.625 262 12671.65 184.55 54787.22 88888.00 2013-09-19 22:50:44.750 262 12671.73 184.55 54787.22 88888.00 2013-09-19 22:50:44.875 262 12671.73 184.57 54787.22 88888.00 2013-09-19 22:50:45.000 262 12671.70 184.57 54787.22 88888.00 2013-09-19 22:50:45.125 262 12671.73 184.57 54787.22 88888.00 2013-09-19 22:50:45.250 262 12671.67 184.55 54787.25 88888.00 2013-09-19 22:50:45.375 262 12671.73 184.57 54787.25 88888.00 2013-09-19 22:50:45.500 262 12671.73 184.57 54787.25 88888.00 2013-09-19 22:50:45.625 262 12671.75 184.60 54787.25 88888.00 2013-09-19 22:50:45.750 262 12671.75 184.60 54787.22 88888.00 2013-09-19 22:50:45.875 262 12671.80 184.57 54787.25 88888.00 2013-09-19 22:50:46.000 262 12671.85 184.55 54787.25 88888.00 2013-09-19 22:50:46.125 262 12671.88 184.55 54787.25 88888.00 2013-09-19 22:50:46.250 262 12671.83 184.57 54787.22 88888.00 2013-09-19 22:50:46.375 262 12671.88 184.57 54787.25 88888.00 2013-09-19 22:50:46.500 262 12671.92 184.60 54787.25 88888.00 2013-09-19 22:50:46.625 262 12671.92 184.57 54787.28 88888.00 2013-09-19 22:50:46.750 262 12671.92 184.55 54787.28 88888.00 2013-09-19 22:50:46.875 262 12671.90 184.53 54787.25 88888.00 2013-09-19 22:50:47.000 262 12671.88 184.50 54787.25 88888.00 2013-09-19 22:50:47.125 262 12671.88 184.53 54787.25 88888.00 2013-09-19 22:50:47.250 262 12671.85 184.53 54787.30 88888.00 2013-09-19 22:50:47.375 262 12671.83 184.53 54787.28 88888.00 2013-09-19 22:50:47.500 262 12671.75 184.53 54787.28 88888.00 2013-09-19 22:50:47.625 262 12671.85 184.53 54787.28 88888.00 2013-09-19 22:50:47.750 262 12671.90 184.50 54787.28 88888.00 2013-09-19 22:50:47.875 262 12671.95 184.53 54787.28 88888.00 2013-09-19 22:50:48.000 262 12671.98 184.53 54787.28 88888.00 2013-09-19 22:50:48.125 262 12671.98 184.50 54787.30 88888.00 2013-09-19 22:50:48.250 262 12671.92 184.47 54787.30 88888.00 2013-09-19 22:50:48.375 262 12671.98 184.53 54787.32 88888.00 2013-09-19 22:50:48.500 262 12672.00 184.50 54787.30 88888.00 2013-09-19 22:50:48.625 262 12671.98 184.47 54787.25 88888.00 2013-09-19 22:50:48.750 262 12671.98 184.50 54787.25 88888.00 2013-09-19 22:50:48.875 262 12672.05 184.47 54787.28 88888.00 2013-09-19 22:50:49.000 262 12672.05 184.45 54787.28 88888.00 2013-09-19 22:50:49.125 262 12672.10 184.45 54787.28 88888.00 2013-09-19 22:50:49.250 262 12672.08 184.45 54787.28 88888.00 2013-09-19 22:50:49.375 262 12672.10 184.45 54787.28 88888.00 2013-09-19 22:50:49.500 262 12672.12 184.43 54787.28 88888.00 2013-09-19 22:50:49.625 262 12672.12 184.45 54787.30 88888.00 2013-09-19 22:50:49.750 262 12672.12 184.45 54787.32 88888.00 2013-09-19 22:50:49.875 262 12672.15 184.43 54787.32 88888.00 2013-09-19 22:50:50.000 262 12672.17 184.40 54787.30 88888.00 2013-09-19 22:50:50.125 262 12672.17 184.40 54787.30 88888.00 2013-09-19 22:50:50.250 262 12672.17 184.38 54787.32 88888.00 2013-09-19 22:50:50.375 262 12672.20 184.40 54787.32 88888.00 2013-09-19 22:50:50.500 262 12672.20 184.40 54787.32 88888.00 2013-09-19 22:50:50.625 262 12672.17 184.38 54787.30 88888.00 2013-09-19 22:50:50.750 262 12672.20 184.38 54787.32 88888.00 2013-09-19 22:50:50.875 262 12672.17 184.38 54787.32 88888.00 2013-09-19 22:50:51.000 262 12672.17 184.35 54787.30 88888.00 2013-09-19 22:50:51.125 262 12672.23 184.38 54787.32 88888.00 2013-09-19 22:50:51.250 262 12672.23 184.35 54787.32 88888.00 2013-09-19 22:50:51.375 262 12672.23 184.38 54787.35 88888.00 2013-09-19 22:50:51.500 262 12672.33 184.35 54787.38 88888.00 2013-09-19 22:50:51.625 262 12672.35 184.35 54787.38 88888.00 2013-09-19 22:50:51.750 262 12672.25 184.35 54787.38 88888.00 2013-09-19 22:50:51.875 262 12672.20 184.35 54787.38 88888.00 2013-09-19 22:50:52.000 262 12672.17 184.38 54787.38 88888.00 2013-09-19 22:50:52.125 262 12672.25 184.38 54787.38 88888.00 2013-09-19 22:50:52.250 262 12672.33 184.35 54787.40 88888.00 2013-09-19 22:50:52.375 262 12672.30 184.35 54787.43 88888.00 2013-09-19 22:50:52.500 262 12672.30 184.32 54787.40 88888.00 2013-09-19 22:50:52.625 262 12672.30 184.32 54787.40 88888.00 2013-09-19 22:50:52.750 262 12672.33 184.32 54787.43 88888.00 2013-09-19 22:50:52.875 262 12672.35 184.32 54787.43 88888.00 2013-09-19 22:50:53.000 262 12672.27 184.32 54787.43 88888.00 2013-09-19 22:50:53.125 262 12672.23 184.30 54787.45 88888.00 2013-09-19 22:50:53.250 262 12672.25 184.28 54787.43 88888.00 2013-09-19 22:50:53.375 262 12672.27 184.28 54787.40 88888.00 2013-09-19 22:50:53.500 262 12672.27 184.28 54787.40 88888.00 2013-09-19 22:50:53.625 262 12672.35 184.28 54787.40 88888.00 2013-09-19 22:50:53.750 262 12672.38 184.25 54787.40 88888.00 2013-09-19 22:50:53.875 262 12672.38 184.25 54787.43 88888.00 2013-09-19 22:50:54.000 262 12672.45 184.25 54787.40 88888.00 2013-09-19 22:50:54.125 262 12672.50 184.22 54787.40 88888.00 2013-09-19 22:50:54.250 262 12672.45 184.22 54787.43 88888.00 2013-09-19 22:50:54.375 262 12672.38 184.22 54787.43 88888.00 2013-09-19 22:50:54.500 262 12672.35 184.20 54787.43 88888.00 2013-09-19 22:50:54.625 262 12672.40 184.20 54787.45 88888.00 2013-09-19 22:50:54.750 262 12672.45 184.20 54787.45 88888.00 2013-09-19 22:50:54.875 262 12672.42 184.20 54787.45 88888.00 2013-09-19 22:50:55.000 262 12672.45 184.18 54787.45 88888.00 2013-09-19 22:50:55.125 262 12672.45 184.15 54787.45 88888.00 2013-09-19 22:50:55.250 262 12672.40 184.12 54787.45 88888.00 2013-09-19 22:50:55.375 262 12672.42 184.15 54787.45 88888.00 2013-09-19 22:50:55.500 262 12672.50 184.12 54787.47 88888.00 2013-09-19 22:50:55.625 262 12672.58 184.12 54787.47 88888.00 2013-09-19 22:50:55.750 262 12672.60 184.12 54787.50 88888.00 2013-09-19 22:50:55.875 262 12672.60 184.12 54787.47 88888.00 2013-09-19 22:50:56.000 262 12672.58 184.12 54787.47 88888.00 2013-09-19 22:50:56.125 262 12672.50 184.10 54787.50 88888.00 2013-09-19 22:50:56.250 262 12672.42 184.07 54787.53 88888.00 2013-09-19 22:50:56.375 262 12672.45 184.05 54787.53 88888.00 2013-09-19 22:50:56.500 262 12672.40 184.05 54787.53 88888.00 2013-09-19 22:50:56.625 262 12672.40 184.05 54787.50 88888.00 2013-09-19 22:50:56.750 262 12672.40 184.05 54787.50 88888.00 2013-09-19 22:50:56.875 262 12672.48 184.05 54787.50 88888.00 2013-09-19 22:50:57.000 262 12672.52 184.03 54787.50 88888.00 2013-09-19 22:50:57.125 262 12672.55 184.00 54787.50 88888.00 2013-09-19 22:50:57.250 262 12672.48 183.97 54787.55 88888.00 2013-09-19 22:50:57.375 262 12672.48 184.00 54787.55 88888.00 2013-09-19 22:50:57.500 262 12672.52 184.00 54787.55 88888.00 2013-09-19 22:50:57.625 262 12672.58 184.00 54787.57 88888.00 2013-09-19 22:50:57.750 262 12672.60 184.00 54787.57 88888.00 2013-09-19 22:50:57.875 262 12672.58 183.97 54787.57 88888.00 2013-09-19 22:50:58.000 262 12672.60 183.97 54787.57 88888.00 2013-09-19 22:50:58.125 262 12672.67 183.95 54787.57 88888.00 2013-09-19 22:50:58.250 262 12672.65 183.95 54787.60 88888.00 2013-09-19 22:50:58.375 262 12672.60 183.93 54787.57 88888.00 2013-09-19 22:50:58.500 262 12672.60 183.93 54787.57 88888.00 2013-09-19 22:50:58.625 262 12672.67 183.93 54787.60 88888.00 2013-09-19 22:50:58.750 262 12672.73 183.93 54787.57 88888.00 2013-09-19 22:50:58.875 262 12672.75 183.93 54787.57 88888.00 2013-09-19 22:50:59.000 262 12672.73 183.90 54787.57 88888.00 2013-09-19 22:50:59.125 262 12672.67 183.90 54787.57 88888.00 2013-09-19 22:50:59.250 262 12672.67 183.88 54787.62 88888.00 2013-09-19 22:50:59.375 262 12672.70 183.90 54787.62 88888.00 2013-09-19 22:50:59.500 262 12672.70 183.93 54787.65 88888.00 2013-09-19 22:50:59.625 262 12672.70 183.90 54787.62 88888.00 2013-09-19 22:50:59.750 262 12672.67 183.88 54787.62 88888.00 2013-09-19 22:50:59.875 262 12672.70 183.85 54787.60 88888.00 2013-09-19 22:51:00.000 262 12672.67 183.82 54787.60 88888.00 2013-09-19 22:51:00.125 262 12672.73 183.82 54787.60 88888.00 2013-09-19 22:51:00.250 262 12672.73 183.80 54787.62 88888.00 2013-09-19 22:51:00.375 262 12672.77 183.80 54787.62 88888.00 2013-09-19 22:51:00.500 262 12672.85 183.80 54787.62 88888.00 2013-09-19 22:51:00.625 262 12672.83 183.80 54787.62 88888.00 2013-09-19 22:51:00.750 262 12672.77 183.78 54787.62 88888.00 2013-09-19 22:51:00.875 262 12672.75 183.78 54787.62 88888.00 2013-09-19 22:51:01.000 262 12672.75 183.75 54787.62 88888.00 2013-09-19 22:51:01.125 262 12672.80 183.75 54787.65 88888.00 2013-09-19 22:51:01.250 262 12672.85 183.70 54787.62 88888.00 2013-09-19 22:51:01.375 262 12672.85 183.70 54787.65 88888.00 2013-09-19 22:51:01.500 262 12672.88 183.72 54787.65 88888.00 2013-09-19 22:51:01.625 262 12672.85 183.70 54787.68 88888.00 2013-09-19 22:51:01.750 262 12672.80 183.70 54787.68 88888.00 2013-09-19 22:51:01.875 262 12672.85 183.65 54787.68 88888.00 2013-09-19 22:51:02.000 262 12672.90 183.62 54787.68 88888.00 2013-09-19 22:51:02.125 262 12672.85 183.65 54787.68 88888.00 2013-09-19 22:51:02.250 262 12672.77 183.65 54787.70 88888.00 2013-09-19 22:51:02.375 262 12672.80 183.65 54787.70 88888.00 2013-09-19 22:51:02.500 262 12672.80 183.62 54787.70 88888.00 2013-09-19 22:51:02.625 262 12672.83 183.60 54787.70 88888.00 2013-09-19 22:51:02.750 262 12672.85 183.60 54787.70 88888.00 2013-09-19 22:51:02.875 262 12672.88 183.55 54787.70 88888.00 2013-09-19 22:51:03.000 262 12672.88 183.55 54787.70 88888.00 2013-09-19 22:51:03.125 262 12672.88 183.57 54787.72 88888.00 2013-09-19 22:51:03.250 262 12672.88 183.57 54787.72 88888.00 2013-09-19 22:51:03.375 262 12672.92 183.60 54787.72 88888.00 2013-09-19 22:51:03.500 262 12672.92 183.57 54787.72 88888.00 2013-09-19 22:51:03.625 262 12672.98 183.57 54787.75 88888.00 2013-09-19 22:51:03.750 262 12672.95 183.53 54787.75 88888.00 2013-09-19 22:51:03.875 262 12672.95 183.50 54787.72 88888.00 2013-09-19 22:51:04.000 262 12672.95 183.53 54787.75 88888.00 2013-09-19 22:51:04.125 262 12672.92 183.53 54787.78 88888.00 2013-09-19 22:51:04.250 262 12672.90 183.50 54787.75 88888.00 2013-09-19 22:51:04.375 262 12672.90 183.47 54787.75 88888.00 2013-09-19 22:51:04.500 262 12672.95 183.47 54787.75 88888.00 2013-09-19 22:51:04.625 262 12672.98 183.50 54787.78 88888.00 2013-09-19 22:51:04.750 262 12672.98 183.47 54787.78 88888.00 2013-09-19 22:51:04.875 262 12672.92 183.45 54787.78 88888.00 2013-09-19 22:51:05.000 262 12672.90 183.43 54787.80 88888.00 2013-09-19 22:51:05.125 262 12673.00 183.43 54787.80 88888.00 2013-09-19 22:51:05.250 262 12673.02 183.40 54787.80 88888.00 2013-09-19 22:51:05.375 262 12673.02 183.40 54787.80 88888.00 2013-09-19 22:51:05.500 262 12673.00 183.40 54787.80 88888.00 2013-09-19 22:51:05.625 262 12673.05 183.40 54787.80 88888.00 2013-09-19 22:51:05.750 262 12673.02 183.43 54787.80 88888.00 2013-09-19 22:51:05.875 262 12673.00 183.40 54787.82 88888.00 2013-09-19 22:51:06.000 262 12672.95 183.38 54787.82 88888.00 2013-09-19 22:51:06.125 262 12673.00 183.35 54787.80 88888.00 2013-09-19 22:51:06.250 262 12673.02 183.35 54787.80 88888.00 2013-09-19 22:51:06.375 262 12672.98 183.38 54787.80 88888.00 2013-09-19 22:51:06.500 262 12672.95 183.35 54787.82 88888.00 2013-09-19 22:51:06.625 262 12672.95 183.32 54787.80 88888.00 2013-09-19 22:51:06.750 262 12673.00 183.32 54787.82 88888.00 2013-09-19 22:51:06.875 262 12673.10 183.32 54787.82 88888.00 2013-09-19 22:51:07.000 262 12673.10 183.30 54787.82 88888.00 2013-09-19 22:51:07.125 262 12673.12 183.28 54787.82 88888.00 2013-09-19 22:51:07.250 262 12673.10 183.28 54787.88 88888.00 2013-09-19 22:51:07.375 262 12673.15 183.30 54787.88 88888.00 2013-09-19 22:51:07.500 262 12673.12 183.30 54787.88 88888.00 2013-09-19 22:51:07.625 262 12673.05 183.28 54787.85 88888.00 2013-09-19 22:51:07.750 262 12673.08 183.25 54787.85 88888.00 2013-09-19 22:51:07.875 262 12673.10 183.25 54787.85 88888.00 2013-09-19 22:51:08.000 262 12673.12 183.22 54787.88 88888.00 2013-09-19 22:51:08.125 262 12673.10 183.22 54787.85 88888.00 2013-09-19 22:51:08.250 262 12673.05 183.20 54787.85 88888.00 2013-09-19 22:51:08.375 262 12673.02 183.18 54787.88 88888.00 2013-09-19 22:51:08.500 262 12673.05 183.20 54787.88 88888.00 2013-09-19 22:51:08.625 262 12673.05 183.20 54787.90 88888.00 2013-09-19 22:51:08.750 262 12673.05 183.18 54787.88 88888.00 2013-09-19 22:51:08.875 262 12673.08 183.18 54787.90 88888.00 2013-09-19 22:51:09.000 262 12673.08 183.20 54787.90 88888.00 2013-09-19 22:51:09.125 262 12673.05 183.20 54787.90 88888.00 2013-09-19 22:51:09.250 262 12673.00 183.18 54787.88 88888.00 2013-09-19 22:51:09.375 262 12673.00 183.15 54787.85 88888.00 2013-09-19 22:51:09.500 262 12673.02 183.15 54787.88 88888.00 2013-09-19 22:51:09.625 262 12673.02 183.15 54787.90 88888.00 2013-09-19 22:51:09.750 262 12673.05 183.15 54787.93 88888.00 2013-09-19 22:51:09.875 262 12673.08 183.15 54787.93 88888.00 2013-09-19 22:51:10.000 262 12673.05 183.12 54787.88 88888.00 2013-09-19 22:51:10.125 262 12673.02 183.10 54787.90 88888.00 2013-09-19 22:51:10.250 262 12673.00 183.10 54787.93 88888.00 2013-09-19 22:51:10.375 262 12673.10 183.12 54787.93 88888.00 2013-09-19 22:51:10.500 262 12673.17 183.10 54787.93 88888.00 2013-09-19 22:51:10.625 262 12673.17 183.10 54787.90 88888.00 2013-09-19 22:51:10.750 262 12673.10 183.10 54787.93 88888.00 2013-09-19 22:51:10.875 262 12673.08 183.10 54787.90 88888.00 2013-09-19 22:51:11.000 262 12673.10 183.07 54787.90 88888.00 2013-09-19 22:51:11.125 262 12673.12 183.05 54787.93 88888.00 2013-09-19 22:51:11.250 262 12673.08 183.03 54787.93 88888.00 2013-09-19 22:51:11.375 262 12673.12 183.07 54787.93 88888.00 2013-09-19 22:51:11.500 262 12673.12 183.07 54787.93 88888.00 2013-09-19 22:51:11.625 262 12673.08 183.05 54787.93 88888.00 2013-09-19 22:51:11.750 262 12673.08 183.03 54787.90 88888.00 2013-09-19 22:51:11.875 262 12673.10 183.00 54787.90 88888.00 2013-09-19 22:51:12.000 262 12673.12 183.00 54787.88 88888.00 2013-09-19 22:51:12.125 262 12673.17 183.00 54787.93 88888.00 2013-09-19 22:51:12.250 262 12673.15 182.97 54787.95 88888.00 2013-09-19 22:51:12.375 262 12673.12 182.97 54787.93 88888.00 2013-09-19 22:51:12.500 262 12673.10 182.97 54787.93 88888.00 2013-09-19 22:51:12.625 262 12673.12 183.00 54787.95 88888.00 2013-09-19 22:51:12.750 262 12673.17 182.97 54787.95 88888.00 2013-09-19 22:51:12.875 262 12673.15 182.95 54787.93 88888.00 2013-09-19 22:51:13.000 262 12673.17 182.93 54787.93 88888.00 2013-09-19 22:51:13.125 262 12673.20 182.93 54787.93 88888.00 2013-09-19 22:51:13.250 262 12673.17 182.93 54787.95 88888.00 2013-09-19 22:51:13.375 262 12673.17 182.93 54787.95 88888.00 2013-09-19 22:51:13.500 262 12673.12 182.90 54787.95 88888.00 2013-09-19 22:51:13.625 262 12673.10 182.90 54787.95 88888.00 2013-09-19 22:51:13.750 262 12673.10 182.90 54787.97 88888.00 2013-09-19 22:51:13.875 262 12673.10 182.90 54787.95 88888.00 2013-09-19 22:51:14.000 262 12673.12 182.88 54787.95 88888.00 2013-09-19 22:51:14.125 262 12673.15 182.88 54787.85 88888.00 2013-09-19 22:51:14.250 262 12673.20 182.85 54787.88 88888.00 2013-09-19 22:51:14.375 262 12673.25 182.88 54787.95 88888.00 2013-09-19 22:51:14.500 262 12673.23 182.88 54787.97 88888.00 2013-09-19 22:51:14.625 262 12673.17 182.88 54787.97 88888.00 2013-09-19 22:51:14.750 262 12673.17 182.88 54787.95 88888.00 2013-09-19 22:51:14.875 262 12673.17 182.85 54787.97 88888.00 2013-09-19 22:51:15.000 262 12673.17 182.85 54787.97 88888.00 2013-09-19 22:51:15.125 262 12673.17 182.82 54787.97 88888.00 2013-09-19 22:51:15.250 262 12673.10 182.82 54788.03 88888.00 2013-09-19 22:51:15.375 262 12673.15 182.82 54788.03 88888.00 2013-09-19 22:51:15.500 262 12673.15 182.82 54788.03 88888.00 2013-09-19 22:51:15.625 262 12673.17 182.82 54788.03 88888.00 2013-09-19 22:51:15.750 262 12673.15 182.82 54788.00 88888.00 2013-09-19 22:51:15.875 262 12673.17 182.82 54787.97 88888.00 2013-09-19 22:51:16.000 262 12673.20 182.80 54787.97 88888.00 2013-09-19 22:51:16.125 262 12673.25 182.82 54788.00 88888.00 2013-09-19 22:51:16.250 262 12673.23 182.80 54788.00 88888.00 2013-09-19 22:51:16.375 262 12673.23 182.80 54788.00 88888.00 2013-09-19 22:51:16.500 262 12673.23 182.78 54788.03 88888.00 2013-09-19 22:51:16.625 262 12673.20 182.78 54788.03 88888.00 2013-09-19 22:51:16.750 262 12673.23 182.80 54788.00 88888.00 2013-09-19 22:51:16.875 262 12673.27 182.78 54788.03 88888.00 2013-09-19 22:51:17.000 262 12673.30 182.78 54788.00 88888.00 2013-09-19 22:51:17.125 262 12673.27 182.78 54788.05 88888.00 2013-09-19 22:51:17.250 262 12673.17 182.78 54788.05 88888.00 2013-09-19 22:51:17.375 262 12673.10 182.75 54788.03 88888.00 2013-09-19 22:51:17.500 262 12673.12 182.78 54788.03 88888.00 2013-09-19 22:51:17.625 262 12673.23 182.75 54788.03 88888.00 2013-09-19 22:51:17.750 262 12673.27 182.72 54788.03 88888.00 2013-09-19 22:51:17.875 262 12673.25 182.72 54788.03 88888.00 2013-09-19 22:51:18.000 262 12673.25 182.70 54788.03 88888.00 2013-09-19 22:51:18.125 262 12673.27 182.70 54788.03 88888.00 2013-09-19 22:51:18.250 262 12673.27 182.68 54788.03 88888.00 2013-09-19 22:51:18.375 262 12673.27 182.70 54788.05 88888.00 2013-09-19 22:51:18.500 262 12673.23 182.70 54788.05 88888.00 2013-09-19 22:51:18.625 262 12673.23 182.70 54788.03 88888.00 2013-09-19 22:51:18.750 262 12673.20 182.68 54788.03 88888.00 2013-09-19 22:51:18.875 262 12673.20 182.68 54788.03 88888.00 2013-09-19 22:51:19.000 262 12673.23 182.70 54788.03 88888.00 2013-09-19 22:51:19.125 262 12673.23 182.70 54788.05 88888.00 2013-09-19 22:51:19.250 262 12673.25 182.68 54788.07 88888.00 2013-09-19 22:51:19.375 262 12673.30 182.68 54788.07 88888.00 2013-09-19 22:51:19.500 262 12673.27 182.68 54788.07 88888.00 2013-09-19 22:51:19.625 262 12673.20 182.68 54788.05 88888.00 2013-09-19 22:51:19.750 262 12673.23 182.68 54788.07 88888.00 2013-09-19 22:51:19.875 262 12673.20 182.65 54788.05 88888.00 2013-09-19 22:51:20.000 262 12673.20 182.65 54788.05 88888.00 2013-09-19 22:51:20.125 262 12673.15 182.65 54788.03 88888.00 2013-09-19 22:51:20.250 262 12673.17 182.65 54788.05 88888.00 2013-09-19 22:51:20.375 262 12673.23 182.68 54788.05 88888.00 2013-09-19 22:51:20.500 262 12673.27 182.65 54788.05 88888.00 2013-09-19 22:51:20.625 262 12673.20 182.62 54788.05 88888.00 2013-09-19 22:51:20.750 262 12673.17 182.65 54788.05 88888.00 2013-09-19 22:51:20.875 262 12673.17 182.65 54788.05 88888.00 2013-09-19 22:51:21.000 262 12673.20 182.62 54788.03 88888.00 2013-09-19 22:51:21.125 262 12673.23 182.62 54788.03 88888.00 2013-09-19 22:51:21.250 262 12673.20 182.62 54788.05 88888.00 2013-09-19 22:51:21.375 262 12673.17 182.62 54788.03 88888.00 2013-09-19 22:51:21.500 262 12673.15 182.65 54788.03 88888.00 2013-09-19 22:51:21.625 262 12673.23 182.62 54788.05 88888.00 2013-09-19 22:51:21.750 262 12673.25 182.60 54788.05 88888.00 2013-09-19 22:51:21.875 262 12673.20 182.62 54788.05 88888.00 2013-09-19 22:51:22.000 262 12673.17 182.62 54788.10 88888.00 2013-09-19 22:51:22.125 262 12673.17 182.62 54788.07 88888.00 2013-09-19 22:51:22.250 262 12673.20 182.62 54788.07 88888.00 2013-09-19 22:51:22.375 262 12673.25 182.65 54788.07 88888.00 2013-09-19 22:51:22.500 262 12673.23 182.62 54788.07 88888.00 2013-09-19 22:51:22.625 262 12673.20 182.60 54788.07 88888.00 2013-09-19 22:51:22.750 262 12673.23 182.60 54788.07 88888.00 2013-09-19 22:51:22.875 262 12673.20 182.60 54788.10 88888.00 2013-09-19 22:51:23.000 262 12673.23 182.60 54788.07 88888.00 2013-09-19 22:51:23.125 262 12673.20 182.57 54788.07 88888.00 2013-09-19 22:51:23.250 262 12673.17 182.57 54788.10 88888.00 2013-09-19 22:51:23.375 262 12673.20 182.60 54788.12 88888.00 2013-09-19 22:51:23.500 262 12673.15 182.57 54788.10 88888.00 2013-09-19 22:51:23.625 262 12673.17 182.60 54788.10 88888.00 2013-09-19 22:51:23.750 262 12673.25 182.60 54788.15 88888.00 2013-09-19 22:51:23.875 262 12673.25 182.62 54788.15 88888.00 2013-09-19 22:51:24.000 262 12673.20 182.57 54788.12 88888.00 2013-09-19 22:51:24.125 262 12673.15 182.60 54788.12 88888.00 2013-09-19 22:51:24.250 262 12673.20 182.57 54788.15 88888.00 2013-09-19 22:51:24.375 262 12673.27 182.57 54788.12 88888.00 2013-09-19 22:51:24.500 262 12673.23 182.55 54788.12 88888.00 2013-09-19 22:51:24.625 262 12673.12 182.57 54788.15 88888.00 2013-09-19 22:51:24.750 262 12673.10 182.57 54788.15 88888.00 2013-09-19 22:51:24.875 262 12673.08 182.55 54788.12 88888.00 2013-09-19 22:51:25.000 262 12673.08 182.55 54788.12 88888.00 2013-09-19 22:51:25.125 262 12673.10 182.55 54788.12 88888.00 2013-09-19 22:51:25.250 262 12673.02 182.55 54788.12 88888.00 2013-09-19 22:51:25.375 262 12673.05 182.55 54788.10 88888.00 2013-09-19 22:51:25.500 262 12673.05 182.57 54788.12 88888.00 2013-09-19 22:51:25.625 262 12673.10 182.57 54788.12 88888.00 2013-09-19 22:51:25.750 262 12673.05 182.57 54788.15 88888.00 2013-09-19 22:51:25.875 262 12673.02 182.57 54788.15 88888.00 2013-09-19 22:51:26.000 262 12673.08 182.55 54788.10 88888.00 2013-09-19 22:51:26.125 262 12673.05 182.57 54788.10 88888.00 2013-09-19 22:51:26.250 262 12673.05 182.55 54788.10 88888.00 2013-09-19 22:51:26.375 262 12673.08 182.57 54788.12 88888.00 2013-09-19 22:51:26.500 262 12673.08 182.55 54788.10 88888.00 2013-09-19 22:51:26.625 262 12673.10 182.57 54788.15 88888.00 2013-09-19 22:51:26.750 262 12673.08 182.55 54788.18 88888.00 2013-09-19 22:51:26.875 262 12673.05 182.57 54788.15 88888.00 2013-09-19 22:51:27.000 262 12673.10 182.55 54788.15 88888.00 2013-09-19 22:51:27.125 262 12673.17 182.55 54788.15 88888.00 2013-09-19 22:51:27.250 262 12673.12 182.55 54788.18 88888.00 2013-09-19 22:51:27.375 262 12673.02 182.57 54788.18 88888.00 2013-09-19 22:51:27.500 262 12673.05 182.57 54788.15 88888.00 2013-09-19 22:51:27.625 262 12673.12 182.55 54788.15 88888.00 2013-09-19 22:51:27.750 262 12673.17 182.57 54788.18 88888.00 2013-09-19 22:51:27.875 262 12673.15 182.57 54788.18 88888.00 2013-09-19 22:51:28.000 262 12673.15 182.55 54788.12 88888.00 2013-09-19 22:51:28.125 262 12673.15 182.55 54788.15 88888.00 2013-09-19 22:51:28.250 262 12673.10 182.55 54788.18 88888.00 2013-09-19 22:51:28.375 262 12673.17 182.53 54788.18 88888.00 2013-09-19 22:51:28.500 262 12673.17 182.55 54788.20 88888.00 2013-09-19 22:51:28.625 262 12673.15 182.55 54788.18 88888.00 2013-09-19 22:51:28.750 262 12673.12 182.57 54788.18 88888.00 2013-09-19 22:51:28.875 262 12673.15 182.57 54788.18 88888.00 2013-09-19 22:51:29.000 262 12673.15 182.57 54788.20 88888.00 2013-09-19 22:51:29.125 262 12673.10 182.55 54788.20 88888.00 2013-09-19 22:51:29.250 262 12673.05 182.55 54788.22 88888.00 2013-09-19 22:51:29.375 262 12673.05 182.57 54788.22 88888.00 2013-09-19 22:51:29.500 262 12673.00 182.55 54788.20 88888.00 2013-09-19 22:51:29.625 262 12672.98 182.57 54788.20 88888.00 2013-09-19 22:51:29.750 262 12673.02 182.55 54788.22 88888.00 2013-09-19 22:51:29.875 262 12673.08 182.55 54788.22 88888.00 2013-09-19 22:51:30.000 262 12673.05 182.55 54788.22 88888.00 2013-09-19 22:51:30.125 262 12673.05 182.55 54788.22 88888.00 2013-09-19 22:51:30.250 262 12673.02 182.53 54788.22 88888.00 2013-09-19 22:51:30.375 262 12673.10 182.55 54788.22 88888.00 2013-09-19 22:51:30.500 262 12673.20 182.55 54788.25 88888.00 2013-09-19 22:51:30.625 262 12673.12 182.55 54788.22 88888.00 2013-09-19 22:51:30.750 262 12673.05 182.53 54788.25 88888.00 2013-09-19 22:51:30.875 262 12673.02 182.55 54788.22 88888.00 2013-09-19 22:51:31.000 262 12673.08 182.55 54788.20 88888.00 2013-09-19 22:51:31.125 262 12673.08 182.57 54788.22 88888.00 2013-09-19 22:51:31.250 262 12673.10 182.55 54788.22 88888.00 2013-09-19 22:51:31.375 262 12673.15 182.55 54788.22 88888.00 2013-09-19 22:51:31.500 262 12673.12 182.57 54788.22 88888.00 2013-09-19 22:51:31.625 262 12673.10 182.57 54788.22 88888.00 2013-09-19 22:51:31.750 262 12673.10 182.57 54788.25 88888.00 2013-09-19 22:51:31.875 262 12673.08 182.57 54788.25 88888.00 2013-09-19 22:51:32.000 262 12673.08 182.57 54788.22 88888.00 2013-09-19 22:51:32.125 262 12673.05 182.55 54788.22 88888.00 2013-09-19 22:51:32.250 262 12673.00 182.57 54788.22 88888.00 2013-09-19 22:51:32.375 262 12672.92 182.55 54788.22 88888.00 2013-09-19 22:51:32.500 262 12672.92 182.55 54788.25 88888.00 2013-09-19 22:51:32.625 262 12672.95 182.57 54788.22 88888.00 2013-09-19 22:51:32.750 262 12672.88 182.60 54788.25 88888.00 2013-09-19 22:51:32.875 262 12672.88 182.60 54788.28 88888.00 2013-09-19 22:51:33.000 262 12672.92 182.57 54788.25 88888.00 2013-09-19 22:51:33.125 262 12672.90 182.55 54788.28 88888.00 2013-09-19 22:51:33.250 262 12672.85 182.55 54788.30 88888.00 2013-09-19 22:51:33.375 262 12672.90 182.57 54788.30 88888.00 2013-09-19 22:51:33.500 262 12672.92 182.57 54788.28 88888.00 2013-09-19 22:51:33.625 262 12672.88 182.57 54788.28 88888.00 2013-09-19 22:51:33.750 262 12672.83 182.57 54788.28 88888.00 2013-09-19 22:51:33.875 262 12672.88 182.60 54788.30 88888.00 2013-09-19 22:51:34.000 262 12672.90 182.60 54788.25 88888.00 2013-09-19 22:51:34.125 262 12672.88 182.60 54788.28 88888.00 2013-09-19 22:51:34.250 262 12672.88 182.57 54788.28 88888.00 2013-09-19 22:51:34.375 262 12672.90 182.60 54788.28 88888.00 2013-09-19 22:51:34.500 262 12672.92 182.57 54788.28 88888.00 2013-09-19 22:51:34.625 262 12672.92 182.57 54788.28 88888.00 2013-09-19 22:51:34.750 262 12672.92 182.57 54788.28 88888.00 2013-09-19 22:51:34.875 262 12672.92 182.60 54788.28 88888.00 2013-09-19 22:51:35.000 262 12673.00 182.57 54788.22 88888.00 2013-09-19 22:51:35.125 262 12672.98 182.57 54788.25 88888.00 2013-09-19 22:51:35.250 262 12672.92 182.55 54788.28 88888.00 2013-09-19 22:51:35.375 262 12672.95 182.55 54788.28 88888.00 2013-09-19 22:51:35.500 262 12672.95 182.57 54788.28 88888.00 2013-09-19 22:51:35.625 262 12672.90 182.57 54788.30 88888.00 2013-09-19 22:51:35.750 262 12672.92 182.57 54788.30 88888.00 2013-09-19 22:51:35.875 262 12672.92 182.57 54788.32 88888.00 2013-09-19 22:51:36.000 262 12672.98 182.60 54788.28 88888.00 2013-09-19 22:51:36.125 262 12673.00 182.60 54788.28 88888.00 2013-09-19 22:51:36.250 262 12673.00 182.60 54788.30 88888.00 2013-09-19 22:51:36.375 262 12672.92 182.57 54788.30 88888.00 2013-09-19 22:51:36.500 262 12672.90 182.57 54788.32 88888.00 2013-09-19 22:51:36.625 262 12672.98 182.60 54788.30 88888.00 2013-09-19 22:51:36.750 262 12672.95 182.55 54788.32 88888.00 2013-09-19 22:51:36.875 262 12672.95 182.55 54788.32 88888.00 2013-09-19 22:51:37.000 262 12672.95 182.55 54788.32 88888.00 2013-09-19 22:51:37.125 262 12672.92 182.55 54788.32 88888.00 2013-09-19 22:51:37.250 262 12672.88 182.53 54788.35 88888.00 2013-09-19 22:51:37.375 262 12672.90 182.57 54788.35 88888.00 2013-09-19 22:51:37.500 262 12672.90 182.60 54788.35 88888.00 2013-09-19 22:51:37.625 262 12672.92 182.62 54788.38 88888.00 2013-09-19 22:51:37.750 262 12672.90 182.60 54788.38 88888.00 2013-09-19 22:51:37.875 262 12672.90 182.57 54788.38 88888.00 2013-09-19 22:51:38.000 262 12672.85 182.57 54788.32 88888.00 2013-09-19 22:51:38.125 262 12672.80 182.57 54788.35 88888.00 2013-09-19 22:51:38.250 262 12672.80 182.57 54788.38 88888.00 2013-09-19 22:51:38.375 262 12672.88 182.57 54788.38 88888.00 2013-09-19 22:51:38.500 262 12672.88 182.57 54788.38 88888.00 2013-09-19 22:51:38.625 262 12672.90 182.57 54788.32 88888.00 2013-09-19 22:51:38.750 262 12672.88 182.57 54788.35 88888.00 2013-09-19 22:51:38.875 262 12672.85 182.55 54788.35 88888.00 2013-09-19 22:51:39.000 262 12672.85 182.55 54788.35 88888.00 2013-09-19 22:51:39.125 262 12672.90 182.55 54788.35 88888.00 2013-09-19 22:51:39.250 262 12672.90 182.53 54788.35 88888.00 2013-09-19 22:51:39.375 262 12672.88 182.53 54788.38 88888.00 2013-09-19 22:51:39.500 262 12672.83 182.53 54788.38 88888.00 2013-09-19 22:51:39.625 262 12672.85 182.55 54788.38 88888.00 2013-09-19 22:51:39.750 262 12672.85 182.55 54788.40 88888.00 2013-09-19 22:51:39.875 262 12672.90 182.57 54788.40 88888.00 2013-09-19 22:51:40.000 262 12672.92 182.55 54788.38 88888.00 2013-09-19 22:51:40.125 262 12672.90 182.55 54788.35 88888.00 2013-09-19 22:51:40.250 262 12672.88 182.53 54788.38 88888.00 2013-09-19 22:51:40.375 262 12672.85 182.53 54788.35 88888.00 2013-09-19 22:51:40.500 262 12672.85 182.57 54788.38 88888.00 2013-09-19 22:51:40.625 262 12672.80 182.60 54788.38 88888.00 2013-09-19 22:51:40.750 262 12672.80 182.57 54788.38 88888.00 2013-09-19 22:51:40.875 262 12672.80 182.55 54788.38 88888.00 2013-09-19 22:51:41.000 262 12672.80 182.55 54788.35 88888.00 2013-09-19 22:51:41.125 262 12672.80 182.55 54788.38 88888.00 2013-09-19 22:51:41.250 262 12672.75 182.55 54788.40 88888.00 2013-09-19 22:51:41.375 262 12672.77 182.57 54788.43 88888.00 2013-09-19 22:51:41.500 262 12672.77 182.57 54788.43 88888.00 2013-09-19 22:51:41.625 262 12672.75 182.55 54788.40 88888.00 2013-09-19 22:51:41.750 262 12672.77 182.60 54788.43 88888.00 2013-09-19 22:51:41.875 262 12672.77 182.57 54788.43 88888.00 2013-09-19 22:51:42.000 262 12672.75 182.57 54788.43 88888.00 2013-09-19 22:51:42.125 262 12672.73 182.57 54788.40 88888.00 2013-09-19 22:51:42.250 262 12672.70 182.57 54788.43 88888.00 2013-09-19 22:51:42.375 262 12672.77 182.60 54788.43 88888.00 2013-09-19 22:51:42.500 262 12672.80 182.57 54788.45 88888.00 2013-09-19 22:51:42.625 262 12672.75 182.57 54788.43 88888.00 2013-09-19 22:51:42.750 262 12672.75 182.57 54788.43 88888.00 2013-09-19 22:51:42.875 262 12672.75 182.57 54788.43 88888.00 2013-09-19 22:51:43.000 262 12672.77 182.57 54788.43 88888.00 2013-09-19 22:51:43.125 262 12672.77 182.57 54788.45 88888.00 2013-09-19 22:51:43.250 262 12672.67 182.55 54788.45 88888.00 2013-09-19 22:51:43.375 262 12672.65 182.57 54788.43 88888.00 2013-09-19 22:51:43.500 262 12672.62 182.55 54788.43 88888.00 2013-09-19 22:51:43.625 262 12672.67 182.55 54788.43 88888.00 2013-09-19 22:51:43.750 262 12672.67 182.57 54788.43 88888.00 2013-09-19 22:51:43.875 262 12672.67 182.57 54788.43 88888.00 2013-09-19 22:51:44.000 262 12672.67 182.57 54788.43 88888.00 2013-09-19 22:51:44.125 262 12672.67 182.57 54788.45 88888.00 2013-09-19 22:51:44.250 262 12672.65 182.55 54788.43 88888.00 2013-09-19 22:51:44.375 262 12672.60 182.55 54788.43 88888.00 2013-09-19 22:51:44.500 262 12672.62 182.55 54788.47 88888.00 2013-09-19 22:51:44.625 262 12672.65 182.57 54788.47 88888.00 2013-09-19 22:51:44.750 262 12672.58 182.57 54788.45 88888.00 2013-09-19 22:51:44.875 262 12672.55 182.57 54788.45 88888.00 2013-09-19 22:51:45.000 262 12672.58 182.57 54788.45 88888.00 2013-09-19 22:51:45.125 262 12672.60 182.55 54788.50 88888.00 2013-09-19 22:51:45.250 262 12672.55 182.55 54788.47 88888.00 2013-09-19 22:51:45.375 262 12672.62 182.57 54788.50 88888.00 2013-09-19 22:51:45.500 262 12672.65 182.57 54788.47 88888.00 2013-09-19 22:51:45.625 262 12672.65 182.55 54788.45 88888.00 2013-09-19 22:51:45.750 262 12672.62 182.55 54788.45 88888.00 2013-09-19 22:51:45.875 262 12672.60 182.57 54788.45 88888.00 2013-09-19 22:51:46.000 262 12672.52 182.60 54788.47 88888.00 2013-09-19 22:51:46.125 262 12672.52 182.60 54788.47 88888.00 2013-09-19 22:51:46.250 262 12672.52 182.60 54788.47 88888.00 2013-09-19 22:51:46.375 262 12672.52 182.62 54788.47 88888.00 2013-09-19 22:51:46.500 262 12672.58 182.60 54788.47 88888.00 2013-09-19 22:51:46.625 262 12672.58 182.62 54788.47 88888.00 2013-09-19 22:51:46.750 262 12672.52 182.62 54788.47 88888.00 2013-09-19 22:51:46.875 262 12672.50 182.62 54788.47 88888.00 2013-09-19 22:51:47.000 262 12672.50 182.60 54788.45 88888.00 2013-09-19 22:51:47.125 262 12672.48 182.60 54788.45 88888.00 2013-09-19 22:51:47.250 262 12672.42 182.57 54788.50 88888.00 2013-09-19 22:51:47.375 262 12672.40 182.57 54788.47 88888.00 2013-09-19 22:51:47.500 262 12672.42 182.57 54788.47 88888.00 2013-09-19 22:51:47.625 262 12672.45 182.57 54788.50 88888.00 2013-09-19 22:51:47.750 262 12672.48 182.57 54788.50 88888.00 2013-09-19 22:51:47.875 262 12672.48 182.57 54788.50 88888.00 2013-09-19 22:51:48.000 262 12672.48 182.57 54788.50 88888.00 2013-09-19 22:51:48.125 262 12672.45 182.57 54788.50 88888.00 2013-09-19 22:51:48.250 262 12672.48 182.60 54788.53 88888.00 2013-09-19 22:51:48.375 262 12672.50 182.60 54788.50 88888.00 2013-09-19 22:51:48.500 262 12672.40 182.60 54788.53 88888.00 2013-09-19 22:51:48.625 262 12672.33 182.60 54788.53 88888.00 2013-09-19 22:51:48.750 262 12672.38 182.60 54788.53 88888.00 2013-09-19 22:51:48.875 262 12672.42 182.60 54788.53 88888.00 2013-09-19 22:51:49.000 262 12672.42 182.57 54788.50 88888.00 2013-09-19 22:51:49.125 262 12672.38 182.57 54788.53 88888.00 2013-09-19 22:51:49.250 262 12672.33 182.55 54788.53 88888.00 2013-09-19 22:51:49.375 262 12672.40 182.60 54788.55 88888.00 2013-09-19 22:51:49.500 262 12672.42 182.60 54788.55 88888.00 2013-09-19 22:51:49.625 262 12672.38 182.60 54788.55 88888.00 2013-09-19 22:51:49.750 262 12672.40 182.57 54788.53 88888.00 2013-09-19 22:51:49.875 262 12672.40 182.60 54788.53 88888.00 2013-09-19 22:51:50.000 262 12672.35 182.62 54788.53 88888.00 2013-09-19 22:51:50.125 262 12672.38 182.62 54788.53 88888.00 2013-09-19 22:51:50.250 262 12672.33 182.62 54788.53 88888.00 2013-09-19 22:51:50.375 262 12672.38 182.65 54788.53 88888.00 2013-09-19 22:51:50.500 262 12672.35 182.62 54788.53 88888.00 2013-09-19 22:51:50.625 262 12672.38 182.60 54788.53 88888.00 2013-09-19 22:51:50.750 262 12672.35 182.62 54788.53 88888.00 2013-09-19 22:51:50.875 262 12672.30 182.60 54788.53 88888.00 2013-09-19 22:51:51.000 262 12672.27 182.62 54788.50 88888.00 2013-09-19 22:51:51.125 262 12672.23 182.62 54788.53 88888.00 2013-09-19 22:51:51.250 262 12672.25 182.60 54788.53 88888.00 2013-09-19 22:51:51.375 262 12672.27 182.60 54788.55 88888.00 2013-09-19 22:51:51.500 262 12672.25 182.60 54788.53 88888.00 2013-09-19 22:51:51.625 262 12672.27 182.62 54788.50 88888.00 2013-09-19 22:51:51.750 262 12672.30 182.60 54788.53 88888.00 2013-09-19 22:51:51.875 262 12672.27 182.62 54788.55 88888.00 2013-09-19 22:51:52.000 262 12672.25 182.62 54788.53 88888.00 2013-09-19 22:51:52.125 262 12672.25 182.62 54788.53 88888.00 2013-09-19 22:51:52.250 262 12672.27 182.62 54788.53 88888.00 2013-09-19 22:51:52.375 262 12672.30 182.65 54788.53 88888.00 2013-09-19 22:51:52.500 262 12672.25 182.65 54788.50 88888.00 2013-09-19 22:51:52.625 262 12672.17 182.65 54788.50 88888.00 2013-09-19 22:51:52.750 262 12672.15 182.65 54788.53 88888.00 2013-09-19 22:51:52.875 262 12672.17 182.65 54788.53 88888.00 2013-09-19 22:51:53.000 262 12672.17 182.65 54788.50 88888.00 2013-09-19 22:51:53.125 262 12672.20 182.65 54788.53 88888.00 2013-09-19 22:51:53.250 262 12672.17 182.62 54788.53 88888.00 2013-09-19 22:51:53.375 262 12672.15 182.65 54788.53 88888.00 2013-09-19 22:51:53.500 262 12672.10 182.65 54788.50 88888.00 2013-09-19 22:51:53.625 262 12672.10 182.65 54788.53 88888.00 2013-09-19 22:51:53.750 262 12672.08 182.65 54788.53 88888.00 2013-09-19 22:51:53.875 262 12672.08 182.65 54788.53 88888.00 2013-09-19 22:51:54.000 262 12672.10 182.65 54788.53 88888.00 2013-09-19 22:51:54.125 262 12672.15 182.65 54788.53 88888.00 2013-09-19 22:51:54.250 262 12672.12 182.65 54788.57 88888.00 2013-09-19 22:51:54.375 262 12672.10 182.65 54788.62 88888.00 2013-09-19 22:51:54.500 262 12672.10 182.68 54788.57 88888.00 2013-09-19 22:51:54.625 262 12672.10 182.70 54788.55 88888.00 2013-09-19 22:51:54.750 262 12672.08 182.70 54788.55 88888.00 2013-09-19 22:51:54.875 262 12672.10 182.68 54788.55 88888.00 2013-09-19 22:51:55.000 262 12672.08 182.68 54788.53 88888.00 2013-09-19 22:51:55.125 262 12672.08 182.68 54788.55 88888.00 2013-09-19 22:51:55.250 262 12672.02 182.65 54788.55 88888.00 2013-09-19 22:51:55.375 262 12671.98 182.68 54788.53 88888.00 2013-09-19 22:51:55.500 262 12671.90 182.68 54788.57 88888.00 2013-09-19 22:51:55.625 262 12671.92 182.70 54788.55 88888.00 2013-09-19 22:51:55.750 262 12671.92 182.70 54788.55 88888.00 2013-09-19 22:51:55.875 262 12671.90 182.72 54788.55 88888.00 2013-09-19 22:51:56.000 262 12671.95 182.70 54788.53 88888.00 2013-09-19 22:51:56.125 262 12671.98 182.70 54788.53 88888.00 2013-09-19 22:51:56.250 262 12671.95 182.72 54788.55 88888.00 2013-09-19 22:51:56.375 262 12671.98 182.75 54788.55 88888.00 2013-09-19 22:51:56.500 262 12671.92 182.75 54788.55 88888.00 2013-09-19 22:51:56.625 262 12671.88 182.75 54788.55 88888.00 2013-09-19 22:51:56.750 262 12671.90 182.75 54788.53 88888.00 2013-09-19 22:51:56.875 262 12671.95 182.75 54788.53 88888.00 2013-09-19 22:51:57.000 262 12671.95 182.75 54788.53 88888.00 2013-09-19 22:51:57.125 262 12671.85 182.75 54788.50 88888.00 2013-09-19 22:51:57.250 262 12671.85 182.75 54788.53 88888.00 2013-09-19 22:51:57.375 262 12671.90 182.78 54788.53 88888.00 2013-09-19 22:51:57.500 262 12671.92 182.78 54788.50 88888.00 2013-09-19 22:51:57.625 262 12671.88 182.80 54788.53 88888.00 2013-09-19 22:51:57.750 262 12671.83 182.78 54788.53 88888.00 2013-09-19 22:51:57.875 262 12671.88 182.78 54788.53 88888.00 2013-09-19 22:51:58.000 262 12671.90 182.78 54788.50 88888.00 2013-09-19 22:51:58.125 262 12671.92 182.80 54788.53 88888.00 2013-09-19 22:51:58.250 262 12671.90 182.80 54788.53 88888.00 2013-09-19 22:51:58.375 262 12671.83 182.80 54788.53 88888.00 2013-09-19 22:51:58.500 262 12671.75 182.82 54788.50 88888.00 2013-09-19 22:51:58.625 262 12671.75 182.82 54788.53 88888.00 2013-09-19 22:51:58.750 262 12671.85 182.80 54788.50 88888.00 2013-09-19 22:51:58.875 262 12671.83 182.82 54788.47 88888.00 2013-09-19 22:51:59.000 262 12671.80 182.80 54788.53 88888.00 2013-09-19 22:51:59.125 262 12671.77 182.88 54788.55 88888.00 2013-09-19 22:51:59.250 262 12671.67 182.85 54788.53 88888.00 2013-09-19 22:51:59.375 262 12671.75 182.85 54788.50 88888.00 2013-09-19 22:51:59.500 262 12671.83 182.85 54788.50 88888.00 2013-09-19 22:51:59.625 262 12671.83 182.85 54788.50 88888.00 2013-09-19 22:51:59.750 262 12671.83 182.88 54788.50 88888.00 2013-09-19 22:51:59.875 262 12671.75 182.88 54788.50 88888.00 2013-09-19 22:52:00.000 262 12671.77 182.90 54788.50 88888.00 2013-09-19 22:52:00.125 262 12671.75 182.93 54788.53 88888.00 2013-09-19 22:52:00.250 262 12671.67 182.88 54788.50 88888.00 2013-09-19 22:52:00.375 262 12671.73 182.90 54788.50 88888.00 2013-09-19 22:52:00.500 262 12671.75 182.95 54788.53 88888.00 2013-09-19 22:52:00.625 262 12671.77 182.97 54788.53 88888.00 2013-09-19 22:52:00.750 262 12671.75 182.93 54788.50 88888.00 2013-09-19 22:52:00.875 262 12671.73 182.93 54788.47 88888.00 2013-09-19 22:52:01.000 262 12671.70 182.93 54788.45 88888.00 2013-09-19 22:52:01.125 262 12671.67 182.97 54788.47 88888.00 2013-09-19 22:52:01.250 262 12671.70 182.93 54788.47 88888.00 2013-09-19 22:52:01.375 262 12671.73 182.95 54788.50 88888.00 2013-09-19 22:52:01.500 262 12671.75 183.00 54788.45 88888.00 2013-09-19 22:52:01.625 262 12671.73 182.97 54788.45 88888.00 2013-09-19 22:52:01.750 262 12671.62 183.00 54788.45 88888.00 2013-09-19 22:52:01.875 262 12671.62 182.97 54788.45 88888.00 2013-09-19 22:52:02.000 262 12671.65 182.97 54788.43 88888.00 2013-09-19 22:52:02.125 262 12671.62 182.97 54788.40 88888.00 2013-09-19 22:52:02.250 262 12671.62 182.95 54788.43 88888.00 2013-09-19 22:52:02.375 262 12671.58 182.97 54788.43 88888.00 2013-09-19 22:52:02.500 262 12671.60 183.00 54788.45 88888.00 2013-09-19 22:52:02.625 262 12671.62 183.00 54788.43 88888.00 2013-09-19 22:52:02.750 262 12671.62 183.00 54788.43 88888.00 2013-09-19 22:52:02.875 262 12671.60 183.00 54788.43 88888.00 2013-09-19 22:52:03.000 262 12671.62 183.03 54788.40 88888.00 2013-09-19 22:52:03.125 262 12671.60 183.05 54788.40 88888.00 2013-09-19 22:52:03.250 262 12671.52 183.05 54788.43 88888.00 2013-09-19 22:52:03.375 262 12671.55 183.05 54788.38 88888.00 2013-09-19 22:52:03.500 262 12671.60 183.07 54788.40 88888.00 2013-09-19 22:52:03.625 262 12671.65 183.12 54788.43 88888.00 2013-09-19 22:52:03.750 262 12671.62 183.12 54788.43 88888.00 2013-09-19 22:52:03.875 262 12671.60 183.10 54788.38 88888.00 2013-09-19 22:52:04.000 262 12671.52 183.10 54788.40 88888.00 2013-09-19 22:52:04.125 262 12671.52 183.10 54788.40 88888.00 2013-09-19 22:52:04.250 262 12671.50 183.10 54788.43 88888.00 2013-09-19 22:52:04.375 262 12671.52 183.12 54788.40 88888.00 2013-09-19 22:52:04.500 262 12671.55 183.12 54788.40 88888.00 2013-09-19 22:52:04.625 262 12671.62 183.18 54788.40 88888.00 2013-09-19 22:52:04.750 262 12671.58 183.18 54788.38 88888.00 2013-09-19 22:52:04.875 262 12671.58 183.12 54788.35 88888.00 2013-09-19 22:52:05.000 262 12671.65 183.12 54788.35 88888.00 2013-09-19 22:52:05.125 262 12671.60 183.12 54788.35 88888.00 2013-09-19 22:52:05.250 262 12671.58 183.10 54788.35 88888.00 2013-09-19 22:52:05.375 262 12671.55 183.12 54788.32 88888.00 2013-09-19 22:52:05.500 262 12671.58 183.15 54788.30 88888.00 2013-09-19 22:52:05.625 262 12671.55 183.15 54788.32 88888.00 2013-09-19 22:52:05.750 262 12671.55 183.15 54788.35 88888.00 2013-09-19 22:52:05.875 262 12671.50 183.18 54788.32 88888.00 2013-09-19 22:52:06.000 262 12671.45 183.18 54788.30 88888.00 2013-09-19 22:52:06.125 262 12671.45 183.18 54788.30 88888.00 2013-09-19 22:52:06.250 262 12671.48 183.18 54788.32 88888.00 2013-09-19 22:52:06.375 262 12671.45 183.22 54788.32 88888.00 2013-09-19 22:52:06.500 262 12671.45 183.20 54788.32 88888.00 2013-09-19 22:52:06.625 262 12671.50 183.22 54788.32 88888.00 2013-09-19 22:52:06.750 262 12671.52 183.22 54788.32 88888.00 2013-09-19 22:52:06.875 262 12671.52 183.25 54788.32 88888.00 2013-09-19 22:52:07.000 262 12671.45 183.25 54788.32 88888.00 2013-09-19 22:52:07.125 262 12671.48 183.28 54788.38 88888.00 2013-09-19 22:52:07.250 262 12671.45 183.25 54788.38 88888.00 2013-09-19 22:52:07.375 262 12671.58 183.28 54788.35 88888.00 2013-09-19 22:52:07.500 262 12671.55 183.25 54788.30 88888.00 2013-09-19 22:52:07.625 262 12671.50 183.28 54788.28 88888.00 2013-09-19 22:52:07.750 262 12671.50 183.30 54788.32 88888.00 2013-09-19 22:52:07.875 262 12671.48 183.32 54788.30 88888.00 2013-09-19 22:52:08.000 262 12671.48 183.30 54788.28 88888.00 2013-09-19 22:52:08.125 262 12671.48 183.28 54788.28 88888.00 2013-09-19 22:52:08.250 262 12671.42 183.28 54788.25 88888.00 2013-09-19 22:52:08.375 262 12671.50 183.32 54788.28 88888.00 2013-09-19 22:52:08.500 262 12671.48 183.32 54788.30 88888.00 2013-09-19 22:52:08.625 262 12671.48 183.35 54788.30 88888.00 2013-09-19 22:52:08.750 262 12671.45 183.35 54788.28 88888.00 2013-09-19 22:52:08.875 262 12671.45 183.35 54788.25 88888.00 2013-09-19 22:52:09.000 262 12671.40 183.35 54788.22 88888.00 2013-09-19 22:52:09.125 262 12671.40 183.40 54788.25 88888.00 2013-09-19 22:52:09.250 262 12671.42 183.35 54788.22 88888.00 2013-09-19 22:52:09.375 262 12671.42 183.43 54788.25 88888.00 2013-09-19 22:52:09.500 262 12671.42 183.45 54788.25 88888.00 2013-09-19 22:52:09.625 262 12671.48 183.45 54788.22 88888.00 2013-09-19 22:52:09.750 262 12671.48 183.43 54788.20 88888.00 2013-09-19 22:52:09.875 262 12671.48 183.45 54788.22 88888.00 2013-09-19 22:52:10.000 262 12671.48 183.45 54788.20 88888.00 2013-09-19 22:52:10.125 262 12671.42 183.45 54788.20 88888.00 2013-09-19 22:52:10.250 262 12671.38 183.45 54788.20 88888.00 2013-09-19 22:52:10.375 262 12671.45 183.47 54788.20 88888.00 2013-09-19 22:52:10.500 262 12671.45 183.47 54788.20 88888.00 2013-09-19 22:52:10.625 262 12671.42 183.47 54788.18 88888.00 2013-09-19 22:52:10.750 262 12671.42 183.50 54788.18 88888.00 2013-09-19 22:52:10.875 262 12671.45 183.53 54788.18 88888.00 2013-09-19 22:52:11.000 262 12671.38 183.53 54788.18 88888.00 2013-09-19 22:52:11.125 262 12671.35 183.53 54788.20 88888.00 2013-09-19 22:52:11.250 262 12671.33 183.55 54788.22 88888.00 2013-09-19 22:52:11.375 262 12671.25 183.55 54788.18 88888.00 2013-09-19 22:52:11.500 262 12671.20 183.55 54788.18 88888.00 2013-09-19 22:52:11.625 262 12671.25 183.60 54788.20 88888.00 2013-09-19 22:52:11.750 262 12671.27 183.60 54788.18 88888.00 2013-09-19 22:52:11.875 262 12671.23 183.57 54788.12 88888.00 2013-09-19 22:52:12.000 262 12671.20 183.60 54788.12 88888.00 2013-09-19 22:52:12.125 262 12671.27 183.65 54788.15 88888.00 2013-09-19 22:52:12.250 262 12671.33 183.62 54788.12 88888.00 2013-09-19 22:52:12.375 262 12671.33 183.65 54788.15 88888.00 2013-09-19 22:52:12.500 262 12671.35 183.70 54788.18 88888.00 2013-09-19 22:52:12.625 262 12671.35 183.70 54788.18 88888.00 2013-09-19 22:52:12.750 262 12671.27 183.68 54788.12 88888.00 2013-09-19 22:52:12.875 262 12671.23 183.68 54788.10 88888.00 2013-09-19 22:52:13.000 262 12671.27 183.70 54788.10 88888.00 2013-09-19 22:52:13.125 262 12671.35 183.70 54788.12 88888.00 2013-09-19 22:52:13.250 262 12671.30 183.70 54788.12 88888.00 2013-09-19 22:52:13.375 262 12671.35 183.72 54788.10 88888.00 2013-09-19 22:52:13.500 262 12671.35 183.70 54788.05 88888.00 2013-09-19 22:52:13.625 262 12671.33 183.70 54788.05 88888.00 2013-09-19 22:52:13.750 262 12671.27 183.72 54788.07 88888.00 2013-09-19 22:52:13.875 262 12671.27 183.75 54788.07 88888.00 2013-09-19 22:52:14.000 262 12671.33 183.78 54788.03 88888.00 2013-09-19 22:52:14.125 262 12671.35 183.80 54788.05 88888.00 2013-09-19 22:52:14.250 262 12671.27 183.80 54788.03 88888.00 2013-09-19 22:52:14.375 262 12671.27 183.82 54788.03 88888.00 2013-09-19 22:52:14.500 262 12671.20 183.82 54788.00 88888.00 2013-09-19 22:52:14.625 262 12671.23 183.85 54788.03 88888.00 2013-09-19 22:52:14.750 262 12671.25 183.85 54788.05 88888.00 2013-09-19 22:52:14.875 262 12671.20 183.85 54788.05 88888.00 2013-09-19 22:52:15.000 262 12671.20 183.88 54788.00 88888.00 2013-09-19 22:52:15.125 262 12671.25 183.90 54788.03 88888.00 2013-09-19 22:52:15.250 262 12671.25 183.88 54788.05 88888.00 2013-09-19 22:52:15.375 262 12671.30 183.90 54788.03 88888.00 2013-09-19 22:52:15.500 262 12671.33 183.93 54788.03 88888.00 2013-09-19 22:52:15.625 262 12671.27 183.95 54788.05 88888.00 2013-09-19 22:52:15.750 262 12671.27 183.93 54788.03 88888.00 2013-09-19 22:52:15.875 262 12671.30 183.95 54788.05 88888.00 2013-09-19 22:52:16.000 262 12671.30 183.95 54788.03 88888.00 2013-09-19 22:52:16.125 262 12671.27 183.95 54788.03 88888.00 2013-09-19 22:52:16.250 262 12671.25 183.97 54788.03 88888.00 2013-09-19 22:52:16.375 262 12671.27 184.03 54788.05 88888.00 2013-09-19 22:52:16.500 262 12671.27 184.00 54788.00 88888.00 2013-09-19 22:52:16.625 262 12671.30 184.00 54788.00 88888.00 2013-09-19 22:52:16.750 262 12671.30 184.03 54788.00 88888.00 2013-09-19 22:52:16.875 262 12671.27 184.00 54788.00 88888.00 2013-09-19 22:52:17.000 262 12671.25 184.03 54787.95 88888.00 2013-09-19 22:52:17.125 262 12671.27 184.05 54787.97 88888.00 2013-09-19 22:52:17.250 262 12671.23 184.05 54787.97 88888.00 2013-09-19 22:52:17.375 262 12671.20 184.07 54787.97 88888.00 2013-09-19 22:52:17.500 262 12671.17 184.10 54787.97 88888.00 2013-09-19 22:52:17.625 262 12671.17 184.10 54787.97 88888.00 2013-09-19 22:52:17.750 262 12671.23 184.18 54788.00 88888.00 2013-09-19 22:52:17.875 262 12671.12 184.15 54788.00 88888.00 2013-09-19 22:52:18.000 262 12671.08 184.15 54788.00 88888.00 2013-09-19 22:52:18.125 262 12671.12 184.12 54787.97 88888.00 2013-09-19 22:52:18.250 262 12671.12 184.15 54788.00 88888.00 2013-09-19 22:52:18.375 262 12671.15 184.15 54787.97 88888.00 2013-09-19 22:52:18.500 262 12671.17 184.18 54788.00 88888.00 2013-09-19 22:52:18.625 262 12671.15 184.20 54788.00 88888.00 2013-09-19 22:52:18.750 262 12671.08 184.20 54788.00 88888.00 2013-09-19 22:52:18.875 262 12671.08 184.25 54788.00 88888.00 2013-09-19 22:52:19.000 262 12671.10 184.22 54787.97 88888.00 2013-09-19 22:52:19.125 262 12671.05 184.18 54788.00 88888.00 2013-09-19 22:52:19.250 262 12670.98 184.18 54788.00 88888.00 2013-09-19 22:52:19.375 262 12671.02 184.25 54787.97 88888.00 2013-09-19 22:52:19.500 262 12671.05 184.25 54788.00 88888.00 2013-09-19 22:52:19.625 262 12671.00 184.25 54787.97 88888.00 2013-09-19 22:52:19.750 262 12670.95 184.25 54787.97 88888.00 2013-09-19 22:52:19.875 262 12670.95 184.28 54787.95 88888.00 2013-09-19 22:52:20.000 262 12671.02 184.32 54788.00 88888.00 2013-09-19 22:52:20.125 262 12671.02 184.35 54788.03 88888.00 2013-09-19 22:52:20.250 262 12670.98 184.32 54788.00 88888.00 2013-09-19 22:52:20.375 262 12671.02 184.35 54788.03 88888.00 2013-09-19 22:52:20.500 262 12670.98 184.38 54787.97 88888.00 2013-09-19 22:52:20.625 262 12670.90 184.35 54787.95 88888.00 2013-09-19 22:52:20.750 262 12670.88 184.35 54787.95 88888.00 2013-09-19 22:52:20.875 262 12670.90 184.38 54787.95 88888.00 2013-09-19 22:52:21.000 262 12670.92 184.38 54787.90 88888.00 2013-09-19 22:52:21.125 262 12670.92 184.35 54787.90 88888.00 2013-09-19 22:52:21.250 262 12670.90 184.38 54787.88 88888.00 2013-09-19 22:52:21.375 262 12670.90 184.40 54787.88 88888.00 2013-09-19 22:52:21.500 262 12670.92 184.43 54787.88 88888.00 2013-09-19 22:52:21.625 262 12670.98 184.43 54787.88 88888.00 2013-09-19 22:52:21.750 262 12670.92 184.45 54787.90 88888.00 2013-09-19 22:52:21.875 262 12670.92 184.45 54787.88 88888.00 2013-09-19 22:52:22.000 262 12670.90 184.47 54787.82 88888.00 2013-09-19 22:52:22.125 262 12670.90 184.45 54787.88 88888.00 2013-09-19 22:52:22.250 262 12670.95 184.45 54787.88 88888.00 2013-09-19 22:52:22.375 262 12670.90 184.47 54787.85 88888.00 2013-09-19 22:52:22.500 262 12670.88 184.47 54787.85 88888.00 2013-09-19 22:52:22.625 262 12670.90 184.50 54787.82 88888.00 2013-09-19 22:52:22.750 262 12670.92 184.53 54787.85 88888.00 2013-09-19 22:52:22.875 262 12670.88 184.53 54787.80 88888.00 2013-09-19 22:52:23.000 262 12670.90 184.53 54787.80 88888.00 2013-09-19 22:52:23.125 262 12670.92 184.55 54787.82 88888.00 2013-09-19 22:52:23.250 262 12670.90 184.55 54787.85 88888.00 2013-09-19 22:52:23.375 262 12670.90 184.57 54787.82 88888.00 2013-09-19 22:52:23.500 262 12670.85 184.60 54787.82 88888.00 2013-09-19 22:52:23.625 262 12670.83 184.60 54787.80 88888.00 2013-09-19 22:52:23.750 262 12670.83 184.60 54787.80 88888.00 2013-09-19 22:52:23.875 262 12670.88 184.62 54787.80 88888.00 2013-09-19 22:52:24.000 262 12670.90 184.62 54787.80 88888.00 2013-09-19 22:52:24.125 262 12670.83 184.65 54787.78 88888.00 2013-09-19 22:52:24.250 262 12670.77 184.65 54787.80 88888.00 2013-09-19 22:52:24.375 262 12670.83 184.68 54787.80 88888.00 2013-09-19 22:52:24.500 262 12670.85 184.70 54787.82 88888.00 2013-09-19 22:52:24.625 262 12670.85 184.70 54787.82 88888.00 2013-09-19 22:52:24.750 262 12670.83 184.72 54787.80 88888.00 2013-09-19 22:52:24.875 262 12670.85 184.72 54787.80 88888.00 2013-09-19 22:52:25.000 262 12670.88 184.72 54787.80 88888.00 2013-09-19 22:52:25.125 262 12670.85 184.72 54787.80 88888.00 2013-09-19 22:52:25.250 262 12670.83 184.70 54787.78 88888.00 2013-09-19 22:52:25.375 262 12670.80 184.72 54787.78 88888.00 2013-09-19 22:52:25.500 262 12670.77 184.75 54787.80 88888.00 2013-09-19 22:52:25.625 262 12670.77 184.78 54787.78 88888.00 2013-09-19 22:52:25.750 262 12670.83 184.78 54787.75 88888.00 2013-09-19 22:52:25.875 262 12670.85 184.78 54787.75 88888.00 2013-09-19 22:52:26.000 262 12670.85 184.78 54787.75 88888.00 2013-09-19 22:52:26.125 262 12670.80 184.78 54787.75 88888.00 2013-09-19 22:52:26.250 262 12670.75 184.80 54787.75 88888.00 2013-09-19 22:52:26.375 262 12670.77 184.80 54787.75 88888.00 2013-09-19 22:52:26.500 262 12670.77 184.80 54787.75 88888.00 2013-09-19 22:52:26.625 262 12670.80 184.85 54787.75 88888.00 2013-09-19 22:52:26.750 262 12670.77 184.85 54787.75 88888.00 2013-09-19 22:52:26.875 262 12670.73 184.85 54787.75 88888.00 2013-09-19 22:52:27.000 262 12670.67 184.88 54787.75 88888.00 2013-09-19 22:52:27.125 262 12670.65 184.88 54787.72 88888.00 2013-09-19 22:52:27.250 262 12670.70 184.90 54787.70 88888.00 2013-09-19 22:52:27.375 262 12670.75 184.93 54787.70 88888.00 2013-09-19 22:52:27.500 262 12670.65 184.93 54787.72 88888.00 2013-09-19 22:52:27.625 262 12670.60 184.90 54787.72 88888.00 2013-09-19 22:52:27.750 262 12670.60 184.90 54787.75 88888.00 2013-09-19 22:52:27.875 262 12670.65 184.90 54787.75 88888.00 2013-09-19 22:52:28.000 262 12670.67 184.88 54787.72 88888.00 2013-09-19 22:52:28.125 262 12670.65 184.93 54787.75 88888.00 2013-09-19 22:52:28.250 262 12670.60 184.90 54787.75 88888.00 2013-09-19 22:52:28.375 262 12670.62 184.95 54787.75 88888.00 2013-09-19 22:52:28.500 262 12670.62 184.95 54787.72 88888.00 2013-09-19 22:52:28.625 262 12670.55 184.95 54787.75 88888.00 2013-09-19 22:52:28.750 262 12670.58 184.97 54787.72 88888.00 2013-09-19 22:52:28.875 262 12670.58 185.03 54787.72 88888.00 2013-09-19 22:52:29.000 262 12670.58 185.03 54787.75 88888.00 2013-09-19 22:52:29.125 262 12670.62 185.05 54787.75 88888.00 2013-09-19 22:52:29.250 262 12670.60 185.03 54787.75 88888.00 2013-09-19 22:52:29.375 262 12670.52 185.03 54787.72 88888.00 2013-09-19 22:52:29.500 262 12670.48 185.05 54787.70 88888.00 2013-09-19 22:52:29.625 262 12670.55 185.05 54787.70 88888.00 2013-09-19 22:52:29.750 262 12670.55 185.07 54787.70 88888.00 2013-09-19 22:52:29.875 262 12670.48 185.07 54787.72 88888.00 2013-09-19 22:52:30.000 262 12670.48 185.07 54787.70 88888.00 2013-09-19 22:52:30.125 262 12670.48 185.10 54787.68 88888.00 2013-09-19 22:52:30.250 262 12670.52 185.10 54787.68 88888.00 2013-09-19 22:52:30.375 262 12670.55 185.12 54787.62 88888.00 2013-09-19 22:52:30.500 262 12670.50 185.12 54787.65 88888.00 2013-09-19 22:52:30.625 262 12670.52 185.15 54787.68 88888.00 2013-09-19 22:52:30.750 262 12670.58 185.18 54787.70 88888.00 2013-09-19 22:52:30.875 262 12670.58 185.18 54787.72 88888.00 2013-09-19 22:52:31.000 262 12670.60 185.18 54787.70 88888.00 2013-09-19 22:52:31.125 262 12670.58 185.18 54787.68 88888.00 2013-09-19 22:52:31.250 262 12670.52 185.18 54787.70 88888.00 2013-09-19 22:52:31.375 262 12670.48 185.20 54787.70 88888.00 2013-09-19 22:52:31.500 262 12670.48 185.20 54787.68 88888.00 2013-09-19 22:52:31.625 262 12670.52 185.20 54787.68 88888.00 2013-09-19 22:52:31.750 262 12670.52 185.18 54787.68 88888.00 2013-09-19 22:52:31.875 262 12670.45 185.20 54787.65 88888.00 2013-09-19 22:52:32.000 262 12670.48 185.22 54787.60 88888.00 2013-09-19 22:52:32.125 262 12670.52 185.25 54787.62 88888.00 2013-09-19 22:52:32.250 262 12670.50 185.22 54787.62 88888.00 2013-09-19 22:52:32.375 262 12670.50 185.22 54787.62 88888.00 2013-09-19 22:52:32.500 262 12670.48 185.25 54787.62 88888.00 2013-09-19 22:52:32.625 262 12670.48 185.25 54787.62 88888.00 2013-09-19 22:52:32.750 262 12670.50 185.25 54787.65 88888.00 2013-09-19 22:52:32.875 262 12670.50 185.28 54787.62 88888.00 2013-09-19 22:52:33.000 262 12670.50 185.30 54787.62 88888.00 2013-09-19 22:52:33.125 262 12670.52 185.30 54787.65 88888.00 2013-09-19 22:52:33.250 262 12670.50 185.30 54787.62 88888.00 2013-09-19 22:52:33.375 262 12670.48 185.30 54787.62 88888.00 2013-09-19 22:52:33.500 262 12670.50 185.30 54787.62 88888.00 2013-09-19 22:52:33.625 262 12670.52 185.30 54787.62 88888.00 2013-09-19 22:52:33.750 262 12670.48 185.30 54787.65 88888.00 2013-09-19 22:52:33.875 262 12670.45 185.32 54787.65 88888.00 2013-09-19 22:52:34.000 262 12670.40 185.32 54787.65 88888.00 2013-09-19 22:52:34.125 262 12670.38 185.35 54787.65 88888.00 2013-09-19 22:52:34.250 262 12670.38 185.35 54787.62 88888.00 2013-09-19 22:52:34.375 262 12670.40 185.38 54787.62 88888.00 2013-09-19 22:52:34.500 262 12670.40 185.35 54787.65 88888.00 2013-09-19 22:52:34.625 262 12670.45 185.35 54787.62 88888.00 2013-09-19 22:52:34.750 262 12670.48 185.38 54787.62 88888.00 2013-09-19 22:52:34.875 262 12670.50 185.38 54787.65 88888.00 2013-09-19 22:52:35.000 262 12670.48 185.38 54787.65 88888.00 2013-09-19 22:52:35.125 262 12670.42 185.40 54787.65 88888.00 2013-09-19 22:52:35.250 262 12670.50 185.38 54787.75 88888.00 2013-09-19 22:52:35.375 262 12670.58 185.43 54787.72 88888.00 2013-09-19 22:52:35.500 262 12670.48 185.45 54787.68 88888.00 2013-09-19 22:52:35.625 262 12670.42 185.45 54787.65 88888.00 2013-09-19 22:52:35.750 262 12670.48 185.43 54787.65 88888.00 2013-09-19 22:52:35.875 262 12670.45 185.47 54787.65 88888.00 2013-09-19 22:52:36.000 262 12670.45 185.47 54787.65 88888.00 2013-09-19 22:52:36.125 262 12670.42 185.45 54787.62 88888.00 2013-09-19 22:52:36.250 262 12670.42 185.43 54787.62 88888.00 2013-09-19 22:52:36.375 262 12670.50 185.45 54787.62 88888.00 2013-09-19 22:52:36.500 262 12670.52 185.45 54787.62 88888.00 2013-09-19 22:52:36.625 262 12670.55 185.47 54787.60 88888.00 2013-09-19 22:52:36.750 262 12670.55 185.50 54787.60 88888.00 2013-09-19 22:52:36.875 262 12670.45 185.50 54787.60 88888.00 2013-09-19 22:52:37.000 262 12670.40 185.53 54787.60 88888.00 2013-09-19 22:52:37.125 262 12670.38 185.53 54787.62 88888.00 2013-09-19 22:52:37.250 262 12670.38 185.50 54787.60 88888.00 2013-09-19 22:52:37.375 262 12670.42 185.53 54787.60 88888.00 2013-09-19 22:52:37.500 262 12670.42 185.53 54787.60 88888.00 2013-09-19 22:52:37.625 262 12670.52 185.53 54787.60 88888.00 2013-09-19 22:52:37.750 262 12670.58 185.53 54787.57 88888.00 2013-09-19 22:52:37.875 262 12670.52 185.55 54787.62 88888.00 2013-09-19 22:52:38.000 262 12670.48 185.55 54787.62 88888.00 2013-09-19 22:52:38.125 262 12670.45 185.57 54787.65 88888.00 2013-09-19 22:52:38.250 262 12670.40 185.57 54787.62 88888.00 2013-09-19 22:52:38.375 262 12670.40 185.60 54787.65 88888.00 2013-09-19 22:52:38.500 262 12670.40 185.57 54787.62 88888.00 2013-09-19 22:52:38.625 262 12670.40 185.60 54787.62 88888.00 2013-09-19 22:52:38.750 262 12670.45 185.60 54787.60 88888.00 2013-09-19 22:52:38.875 262 12670.45 185.60 54787.62 88888.00 2013-09-19 22:52:39.000 262 12670.42 185.60 54787.57 88888.00 2013-09-19 22:52:39.125 262 12670.42 185.60 54787.57 88888.00 2013-09-19 22:52:39.250 262 12670.45 185.57 54787.57 88888.00 2013-09-19 22:52:39.375 262 12670.50 185.60 54787.57 88888.00 2013-09-19 22:52:39.500 262 12670.48 185.62 54787.57 88888.00 2013-09-19 22:52:39.625 262 12670.45 185.62 54787.55 88888.00 2013-09-19 22:52:39.750 262 12670.48 185.62 54787.60 88888.00 2013-09-19 22:52:39.875 262 12670.52 185.65 54787.60 88888.00 2013-09-19 22:52:40.000 262 12670.58 185.62 54787.57 88888.00 2013-09-19 22:52:40.125 262 12670.58 185.62 54787.57 88888.00 2013-09-19 22:52:40.250 262 12670.55 185.62 54787.57 88888.00 2013-09-19 22:52:40.375 262 12670.55 185.65 54787.57 88888.00 2013-09-19 22:52:40.500 262 12670.48 185.65 54787.60 88888.00 2013-09-19 22:52:40.625 262 12670.40 185.65 54787.57 88888.00 2013-09-19 22:52:40.750 262 12670.38 185.65 54787.57 88888.00 2013-09-19 22:52:40.875 262 12670.35 185.65 54787.60 88888.00 2013-09-19 22:52:41.000 262 12670.35 185.68 54787.57 88888.00 2013-09-19 22:52:41.125 262 12670.40 185.68 54787.55 88888.00 2013-09-19 22:52:41.250 262 12670.42 185.68 54787.55 88888.00 2013-09-19 22:52:41.375 262 12670.45 185.70 54787.55 88888.00 2013-09-19 22:52:41.500 262 12670.45 185.70 54787.55 88888.00 2013-09-19 22:52:41.625 262 12670.40 185.70 54787.57 88888.00 2013-09-19 22:52:41.750 262 12670.40 185.70 54787.60 88888.00 2013-09-19 22:52:41.875 262 12670.45 185.70 54787.57 88888.00 2013-09-19 22:52:42.000 262 12670.50 185.70 54787.57 88888.00 2013-09-19 22:52:42.125 262 12670.50 185.70 54787.55 88888.00 2013-09-19 22:52:42.250 262 12670.45 185.68 54787.55 88888.00 2013-09-19 22:52:42.375 262 12670.50 185.70 54787.55 88888.00 2013-09-19 22:52:42.500 262 12670.52 185.70 54787.55 88888.00 2013-09-19 22:52:42.625 262 12670.48 185.70 54787.53 88888.00 2013-09-19 22:52:42.750 262 12670.42 185.68 54787.53 88888.00 2013-09-19 22:52:42.875 262 12670.40 185.70 54787.53 88888.00 2013-09-19 22:52:43.000 262 12670.42 185.70 54787.53 88888.00 2013-09-19 22:52:43.125 262 12670.45 185.72 54787.55 88888.00 2013-09-19 22:52:43.250 262 12670.38 185.72 54787.55 88888.00 2013-09-19 22:52:43.375 262 12670.38 185.75 54787.55 88888.00 2013-09-19 22:52:43.500 262 12670.42 185.75 54787.53 88888.00 2013-09-19 22:52:43.625 262 12670.45 185.75 54787.50 88888.00 2013-09-19 22:52:43.750 262 12670.48 185.75 54787.53 88888.00 2013-09-19 22:52:43.875 262 12670.48 185.75 54787.53 88888.00 2013-09-19 22:52:44.000 262 12670.42 185.72 54787.50 88888.00 2013-09-19 22:52:44.125 262 12670.38 185.72 54787.53 88888.00 2013-09-19 22:52:44.250 262 12670.42 185.72 54787.53 88888.00 2013-09-19 22:52:44.375 262 12670.50 185.75 54787.53 88888.00 2013-09-19 22:52:44.500 262 12670.50 185.75 54787.53 88888.00 2013-09-19 22:52:44.625 262 12670.50 185.75 54787.53 88888.00 2013-09-19 22:52:44.750 262 12670.50 185.75 54787.50 88888.00 2013-09-19 22:52:44.875 262 12670.52 185.78 54787.53 88888.00 2013-09-19 22:52:45.000 262 12670.48 185.78 54787.53 88888.00 2013-09-19 22:52:45.125 262 12670.38 185.78 54787.53 88888.00 2013-09-19 22:52:45.250 262 12670.30 185.78 54787.53 88888.00 2013-09-19 22:52:45.375 262 12670.35 185.80 54787.53 88888.00 2013-09-19 22:52:45.500 262 12670.40 185.80 54787.57 88888.00 2013-09-19 22:52:45.625 262 12670.40 185.78 54787.55 88888.00 2013-09-19 22:52:45.750 262 12670.40 185.80 54787.55 88888.00 2013-09-19 22:52:45.875 262 12670.38 185.82 54787.55 88888.00 2013-09-19 22:52:46.000 262 12670.33 185.80 54787.55 88888.00 2013-09-19 22:52:46.125 262 12670.33 185.80 54787.55 88888.00 2013-09-19 22:52:46.250 262 12670.35 185.80 54787.55 88888.00 2013-09-19 22:52:46.375 262 12670.38 185.85 54787.53 88888.00 2013-09-19 22:52:46.500 262 12670.38 185.85 54787.53 88888.00 2013-09-19 22:52:46.625 262 12670.38 185.85 54787.53 88888.00 2013-09-19 22:52:46.750 262 12670.40 185.85 54787.50 88888.00 2013-09-19 22:52:46.875 262 12670.42 185.85 54787.50 88888.00 2013-09-19 22:52:47.000 262 12670.42 185.85 54787.53 88888.00 2013-09-19 22:52:47.125 262 12670.42 185.85 54787.55 88888.00 2013-09-19 22:52:47.250 262 12670.38 185.88 54787.53 88888.00 2013-09-19 22:52:47.375 262 12670.42 185.88 54787.53 88888.00 2013-09-19 22:52:47.500 262 12670.42 185.90 54787.50 88888.00 2013-09-19 22:52:47.625 262 12670.40 185.90 54787.50 88888.00 2013-09-19 22:52:47.750 262 12670.38 185.88 54787.50 88888.00 2013-09-19 22:52:47.875 262 12670.38 185.88 54787.50 88888.00 2013-09-19 22:52:48.000 262 12670.38 185.85 54787.50 88888.00 2013-09-19 22:52:48.125 262 12670.38 185.88 54787.50 88888.00 2013-09-19 22:52:48.250 262 12670.38 185.90 54787.53 88888.00 2013-09-19 22:52:48.375 262 12670.35 185.93 54787.50 88888.00 2013-09-19 22:52:48.500 262 12670.40 185.93 54787.50 88888.00 2013-09-19 22:52:48.625 262 12670.42 185.93 54787.50 88888.00 2013-09-19 22:52:48.750 262 12670.38 185.93 54787.50 88888.00 2013-09-19 22:52:48.875 262 12670.35 185.93 54787.50 88888.00 2013-09-19 22:52:49.000 262 12670.40 185.93 54787.47 88888.00 2013-09-19 22:52:49.125 262 12670.42 185.93 54787.50 88888.00 2013-09-19 22:52:49.250 262 12670.27 185.90 54787.53 88888.00 2013-09-19 22:52:49.375 262 12670.30 185.93 54787.47 88888.00 2013-09-19 22:52:49.500 262 12670.27 185.93 54787.50 88888.00 2013-09-19 22:52:49.625 262 12670.27 185.95 54787.50 88888.00 2013-09-19 22:52:49.750 262 12670.30 185.95 54787.50 88888.00 2013-09-19 22:52:49.875 262 12670.30 185.95 54787.47 88888.00 2013-09-19 22:52:50.000 262 12670.38 185.95 54787.47 88888.00 2013-09-19 22:52:50.125 262 12670.42 185.95 54787.47 88888.00 2013-09-19 22:52:50.250 262 12670.38 185.93 54787.47 88888.00 2013-09-19 22:52:50.375 262 12670.40 185.93 54787.50 88888.00 2013-09-19 22:52:50.500 262 12670.45 185.93 54787.50 88888.00 2013-09-19 22:52:50.625 262 12670.45 185.95 54787.50 88888.00 2013-09-19 22:52:50.750 262 12670.42 185.95 54787.50 88888.00 2013-09-19 22:52:50.875 262 12670.40 185.95 54787.47 88888.00 2013-09-19 22:52:51.000 262 12670.38 185.97 54787.45 88888.00 2013-09-19 22:52:51.125 262 12670.38 185.97 54787.45 88888.00 2013-09-19 22:52:51.250 262 12670.38 185.95 54787.47 88888.00 2013-09-19 22:52:51.375 262 12670.35 185.95 54787.45 88888.00 2013-09-19 22:52:51.500 262 12670.35 185.97 54787.45 88888.00 2013-09-19 22:52:51.625 262 12670.30 186.00 54787.45 88888.00 2013-09-19 22:52:51.750 262 12670.33 186.00 54787.43 88888.00 2013-09-19 22:52:51.875 262 12670.33 186.00 54787.43 88888.00 2013-09-19 22:52:52.000 262 12670.33 185.97 54787.43 88888.00 2013-09-19 22:52:52.125 262 12670.33 186.00 54787.43 88888.00 2013-09-19 22:52:52.250 262 12670.33 186.00 54787.45 88888.00 2013-09-19 22:52:52.375 262 12670.35 186.03 54787.40 88888.00 2013-09-19 22:52:52.500 262 12670.42 186.03 54787.43 88888.00 2013-09-19 22:52:52.625 262 12670.50 186.03 54787.43 88888.00 2013-09-19 22:52:52.750 262 12670.45 186.03 54787.40 88888.00 2013-09-19 22:52:52.875 262 12670.45 186.03 54787.43 88888.00 2013-09-19 22:52:53.000 262 12670.45 186.00 54787.43 88888.00 2013-09-19 22:52:53.125 262 12670.42 186.03 54787.43 88888.00 2013-09-19 22:52:53.250 262 12670.40 186.00 54787.43 88888.00 2013-09-19 22:52:53.375 262 12670.40 186.03 54787.43 88888.00 2013-09-19 22:52:53.500 262 12670.40 186.03 54787.40 88888.00 2013-09-19 22:52:53.625 262 12670.42 186.03 54787.43 88888.00 2013-09-19 22:52:53.750 262 12670.35 186.03 54787.40 88888.00 2013-09-19 22:52:53.875 262 12670.33 186.05 54787.40 88888.00 2013-09-19 22:52:54.000 262 12670.33 186.05 54787.38 88888.00 2013-09-19 22:52:54.125 262 12670.38 186.07 54787.38 88888.00 2013-09-19 22:52:54.250 262 12670.40 186.07 54787.40 88888.00 2013-09-19 22:52:54.375 262 12670.42 186.05 54787.40 88888.00 2013-09-19 22:52:54.500 262 12670.38 186.05 54787.40 88888.00 2013-09-19 22:52:54.625 262 12670.33 186.07 54787.40 88888.00 2013-09-19 22:52:54.750 262 12670.33 186.07 54787.40 88888.00 2013-09-19 22:52:54.875 262 12670.35 186.07 54787.40 88888.00 2013-09-19 22:52:55.000 262 12670.35 186.07 54787.40 88888.00 2013-09-19 22:52:55.125 262 12670.35 186.07 54787.38 88888.00 2013-09-19 22:52:55.250 262 12670.40 186.07 54787.40 88888.00 2013-09-19 22:52:55.375 262 12670.40 186.10 54787.32 88888.00 2013-09-19 22:52:55.500 262 12670.38 186.07 54787.32 88888.00 2013-09-19 22:52:55.625 262 12670.40 186.07 54787.32 88888.00 2013-09-19 22:52:55.750 262 12670.35 186.12 54787.38 88888.00 2013-09-19 22:52:55.875 262 12670.38 186.12 54787.38 88888.00 2013-09-19 22:52:56.000 262 12670.40 186.10 54787.35 88888.00 2013-09-19 22:52:56.125 262 12670.38 186.10 54787.35 88888.00 2013-09-19 22:52:56.250 262 12670.35 186.12 54787.35 88888.00 2013-09-19 22:52:56.375 262 12670.40 186.15 54787.35 88888.00 2013-09-19 22:52:56.500 262 12670.40 186.10 54787.35 88888.00 2013-09-19 22:52:56.625 262 12670.45 186.12 54787.35 88888.00 2013-09-19 22:52:56.750 262 12670.40 186.12 54787.35 88888.00 2013-09-19 22:52:56.875 262 12670.45 186.15 54787.35 88888.00 2013-09-19 22:52:57.000 262 12670.48 186.15 54787.32 88888.00 2013-09-19 22:52:57.125 262 12670.42 186.15 54787.32 88888.00 2013-09-19 22:52:57.250 262 12670.33 186.15 54787.32 88888.00 2013-09-19 22:52:57.375 262 12670.40 186.15 54787.35 88888.00 2013-09-19 22:52:57.500 262 12670.45 186.15 54787.32 88888.00 2013-09-19 22:52:57.625 262 12670.48 186.18 54787.30 88888.00 2013-09-19 22:52:57.750 262 12670.45 186.18 54787.30 88888.00 2013-09-19 22:52:57.875 262 12670.45 186.18 54787.30 88888.00 2013-09-19 22:52:58.000 262 12670.50 186.18 54787.28 88888.00 2013-09-19 22:52:58.125 262 12670.50 186.18 54787.30 88888.00 2013-09-19 22:52:58.250 262 12670.45 186.18 54787.32 88888.00 2013-09-19 22:52:58.375 262 12670.52 186.20 54787.32 88888.00 2013-09-19 22:52:58.500 262 12670.48 186.22 54787.30 88888.00 2013-09-19 22:52:58.625 262 12670.50 186.20 54787.32 88888.00 2013-09-19 22:52:58.750 262 12670.52 186.20 54787.35 88888.00 2013-09-19 22:52:58.875 262 12670.52 186.20 54787.32 88888.00 2013-09-19 22:52:59.000 262 12670.55 186.22 54787.32 88888.00 2013-09-19 22:52:59.125 262 12670.58 186.25 54787.30 88888.00 2013-09-19 22:52:59.250 262 12670.52 186.22 54787.30 88888.00 2013-09-19 22:52:59.375 262 12670.50 186.25 54787.30 88888.00 2013-09-19 22:52:59.500 262 12670.50 186.28 54787.30 88888.00 2013-09-19 22:52:59.625 262 12670.50 186.28 54787.30 88888.00 2013-09-19 22:52:59.750 262 12670.52 186.28 54787.30 88888.00 2013-09-19 22:52:59.875 262 12670.55 186.28 54787.30 88888.00 2013-09-19 22:53:00.000 262 12670.50 186.28 54787.28 88888.00 2013-09-19 22:53:00.125 262 12670.50 186.28 54787.30 88888.00 2013-09-19 22:53:00.250 262 12670.50 186.30 54787.28 88888.00 2013-09-19 22:53:00.375 262 12670.55 186.30 54787.28 88888.00 2013-09-19 22:53:00.500 262 12670.55 186.30 54787.25 88888.00 2013-09-19 22:53:00.625 262 12670.55 186.30 54787.25 88888.00 2013-09-19 22:53:00.750 262 12670.58 186.28 54787.25 88888.00 2013-09-19 22:53:00.875 262 12670.62 186.32 54787.25 88888.00 2013-09-19 22:53:01.000 262 12670.58 186.32 54787.25 88888.00 2013-09-19 22:53:01.125 262 12670.55 186.32 54787.25 88888.00 2013-09-19 22:53:01.250 262 12670.60 186.32 54787.25 88888.00 2013-09-19 22:53:01.375 262 12670.62 186.35 54787.22 88888.00 2013-09-19 22:53:01.500 262 12670.60 186.32 54787.25 88888.00 2013-09-19 22:53:01.625 262 12670.52 186.35 54787.25 88888.00 2013-09-19 22:53:01.750 262 12670.55 186.35 54787.25 88888.00 2013-09-19 22:53:01.875 262 12670.52 186.38 54787.25 88888.00 2013-09-19 22:53:02.000 262 12670.52 186.38 54787.25 88888.00 2013-09-19 22:53:02.125 262 12670.58 186.38 54787.25 88888.00 2013-09-19 22:53:02.250 262 12670.65 186.35 54787.22 88888.00 2013-09-19 22:53:02.375 262 12670.73 186.38 54787.22 88888.00 2013-09-19 22:53:02.500 262 12670.65 186.40 54787.25 88888.00 2013-09-19 22:53:02.625 262 12670.62 186.43 54787.25 88888.00 2013-09-19 22:53:02.750 262 12670.58 186.43 54787.25 88888.00 2013-09-19 22:53:02.875 262 12670.55 186.43 54787.22 88888.00 2013-09-19 22:53:03.000 262 12670.55 186.38 54787.20 88888.00 2013-09-19 22:53:03.125 262 12670.60 186.38 54787.20 88888.00 2013-09-19 22:53:03.250 262 12670.60 186.35 54787.20 88888.00 2013-09-19 22:53:03.375 262 12670.65 186.38 54787.18 88888.00 2013-09-19 22:53:03.500 262 12670.67 186.38 54787.20 88888.00 2013-09-19 22:53:03.625 262 12670.70 186.40 54787.20 88888.00 2013-09-19 22:53:03.750 262 12670.75 186.40 54787.20 88888.00 2013-09-19 22:53:03.875 262 12670.77 186.40 54787.22 88888.00 2013-09-19 22:53:04.000 262 12670.80 186.40 54787.18 88888.00 2013-09-19 22:53:04.125 262 12670.80 186.43 54787.18 88888.00 2013-09-19 22:53:04.250 262 12670.70 186.43 54787.15 88888.00 2013-09-19 22:53:04.375 262 12670.67 186.43 54787.15 88888.00 2013-09-19 22:53:04.500 262 12670.70 186.43 54787.15 88888.00 2013-09-19 22:53:04.625 262 12670.73 186.43 54787.15 88888.00 2013-09-19 22:53:04.750 262 12670.77 186.43 54787.15 88888.00 2013-09-19 22:53:04.875 262 12670.73 186.45 54787.15 88888.00 2013-09-19 22:53:05.000 262 12670.67 186.43 54787.15 88888.00 2013-09-19 22:53:05.125 262 12670.73 186.43 54787.15 88888.00 2013-09-19 22:53:05.250 262 12670.75 186.45 54787.12 88888.00 2013-09-19 22:53:05.375 262 12670.77 186.45 54787.12 88888.00 2013-09-19 22:53:05.500 262 12670.77 186.47 54787.15 88888.00 2013-09-19 22:53:05.625 262 12670.83 186.47 54787.18 88888.00 2013-09-19 22:53:05.750 262 12670.85 186.47 54787.18 88888.00 2013-09-19 22:53:05.875 262 12670.85 186.47 54787.18 88888.00 2013-09-19 22:53:06.000 262 12670.83 186.47 54787.15 88888.00 2013-09-19 22:53:06.125 262 12670.83 186.47 54787.12 88888.00 2013-09-19 22:53:06.250 262 12670.80 186.47 54787.12 88888.00 2013-09-19 22:53:06.375 262 12670.80 186.45 54787.12 88888.00 2013-09-19 22:53:06.500 262 12670.80 186.47 54787.15 88888.00 2013-09-19 22:53:06.625 262 12670.85 186.53 54787.12 88888.00 2013-09-19 22:53:06.750 262 12670.88 186.53 54787.15 88888.00 2013-09-19 22:53:06.875 262 12670.88 186.53 54787.12 88888.00 2013-09-19 22:53:07.000 262 12670.85 186.53 54787.10 88888.00 2013-09-19 22:53:07.125 262 12670.83 186.55 54787.12 88888.00 2013-09-19 22:53:07.250 262 12670.85 186.53 54787.12 88888.00 2013-09-19 22:53:07.375 262 12670.88 186.55 54787.10 88888.00 2013-09-19 22:53:07.500 262 12670.88 186.55 54787.12 88888.00 2013-09-19 22:53:07.625 262 12670.88 186.57 54787.12 88888.00 2013-09-19 22:53:07.750 262 12670.88 186.57 54787.15 88888.00 2013-09-19 22:53:07.875 262 12670.90 186.57 54787.15 88888.00 2013-09-19 22:53:08.000 262 12670.83 186.57 54787.12 88888.00 2013-09-19 22:53:08.125 262 12670.85 186.60 54787.10 88888.00 2013-09-19 22:53:08.250 262 12670.85 186.57 54787.12 88888.00 2013-09-19 22:53:08.375 262 12670.88 186.57 54787.10 88888.00 2013-09-19 22:53:08.500 262 12670.90 186.60 54787.12 88888.00 2013-09-19 22:53:08.625 262 12670.90 186.60 54787.12 88888.00 2013-09-19 22:53:08.750 262 12670.88 186.57 54787.12 88888.00 2013-09-19 22:53:08.875 262 12670.90 186.60 54787.12 88888.00 2013-09-19 22:53:09.000 262 12670.90 186.60 54787.12 88888.00 2013-09-19 22:53:09.125 262 12670.88 186.60 54787.12 88888.00 2013-09-19 22:53:09.250 262 12670.85 186.60 54787.12 88888.00 2013-09-19 22:53:09.375 262 12670.88 186.65 54787.12 88888.00 2013-09-19 22:53:09.500 262 12670.85 186.68 54787.12 88888.00 2013-09-19 22:53:09.625 262 12670.90 186.65 54787.12 88888.00 2013-09-19 22:53:09.750 262 12670.95 186.62 54787.12 88888.00 2013-09-19 22:53:09.875 262 12670.95 186.65 54787.10 88888.00 2013-09-19 22:53:10.000 262 12670.92 186.62 54787.10 88888.00 2013-09-19 22:53:10.125 262 12670.92 186.62 54787.12 88888.00 2013-09-19 22:53:10.250 262 12670.92 186.62 54787.12 88888.00 2013-09-19 22:53:10.375 262 12670.95 186.62 54787.10 88888.00 2013-09-19 22:53:10.500 262 12670.95 186.60 54787.12 88888.00 2013-09-19 22:53:10.625 262 12670.92 186.65 54787.15 88888.00 2013-09-19 22:53:10.750 262 12670.95 186.65 54787.12 88888.00 2013-09-19 22:53:10.875 262 12671.02 186.62 54787.12 88888.00 2013-09-19 22:53:11.000 262 12671.02 186.65 54787.12 88888.00 2013-09-19 22:53:11.125 262 12671.00 186.65 54787.15 88888.00 2013-09-19 22:53:11.250 262 12671.00 186.68 54787.12 88888.00 2013-09-19 22:53:11.375 262 12670.95 186.68 54787.12 88888.00 2013-09-19 22:53:11.500 262 12670.90 186.65 54787.15 88888.00 2013-09-19 22:53:11.625 262 12670.92 186.65 54787.15 88888.00 2013-09-19 22:53:11.750 262 12670.95 186.70 54787.15 88888.00 2013-09-19 22:53:11.875 262 12670.98 186.70 54787.15 88888.00 2013-09-19 22:53:12.000 262 12670.98 186.68 54787.12 88888.00 2013-09-19 22:53:12.125 262 12671.00 186.68 54787.12 88888.00 2013-09-19 22:53:12.250 262 12670.95 186.68 54787.12 88888.00 2013-09-19 22:53:12.375 262 12670.95 186.68 54787.15 88888.00 2013-09-19 22:53:12.500 262 12671.00 186.70 54787.12 88888.00 2013-09-19 22:53:12.625 262 12671.02 186.68 54787.12 88888.00 2013-09-19 22:53:12.750 262 12671.00 186.68 54787.10 88888.00 2013-09-19 22:53:12.875 262 12671.08 186.68 54787.12 88888.00 2013-09-19 22:53:13.000 262 12671.10 186.70 54787.12 88888.00 2013-09-19 22:53:13.125 262 12671.05 186.70 54787.10 88888.00 2013-09-19 22:53:13.250 262 12671.00 186.65 54787.10 88888.00 2013-09-19 22:53:13.375 262 12671.00 186.70 54787.10 88888.00 2013-09-19 22:53:13.500 262 12671.02 186.70 54787.12 88888.00 2013-09-19 22:53:13.625 262 12671.10 186.68 54787.12 88888.00 2013-09-19 22:53:13.750 262 12671.10 186.70 54787.12 88888.00 2013-09-19 22:53:13.875 262 12671.05 186.70 54787.12 88888.00 2013-09-19 22:53:14.000 262 12671.02 186.72 54787.12 88888.00 2013-09-19 22:53:14.125 262 12671.05 186.72 54787.15 88888.00 2013-09-19 22:53:14.250 262 12671.08 186.72 54787.12 88888.00 2013-09-19 22:53:14.375 262 12671.15 186.72 54787.12 88888.00 2013-09-19 22:53:14.500 262 12671.08 186.70 54787.15 88888.00 2013-09-19 22:53:14.625 262 12671.08 186.70 54787.15 88888.00 2013-09-19 22:53:14.750 262 12671.12 186.70 54787.18 88888.00 2013-09-19 22:53:14.875 262 12671.15 186.72 54787.18 88888.00 2013-09-19 22:53:15.000 262 12671.12 186.75 54787.18 88888.00 2013-09-19 22:53:15.125 262 12671.08 186.72 54787.10 88888.00 2013-09-19 22:53:15.250 262 12671.05 186.72 54787.18 88888.00 2013-09-19 22:53:15.375 262 12671.15 186.75 54787.18 88888.00 2013-09-19 22:53:15.500 262 12671.15 186.72 54787.18 88888.00 2013-09-19 22:53:15.625 262 12671.12 186.72 54787.18 88888.00 2013-09-19 22:53:15.750 262 12671.12 186.72 54787.20 88888.00 2013-09-19 22:53:15.875 262 12671.12 186.72 54787.15 88888.00 2013-09-19 22:53:16.000 262 12671.15 186.72 54787.12 88888.00 2013-09-19 22:53:16.125 262 12671.12 186.75 54787.18 88888.00 2013-09-19 22:53:16.250 262 12671.08 186.68 54787.18 88888.00 2013-09-19 22:53:16.375 262 12671.10 186.72 54787.20 88888.00 2013-09-19 22:53:16.500 262 12671.12 186.72 54787.18 88888.00 2013-09-19 22:53:16.625 262 12671.12 186.75 54787.20 88888.00 2013-09-19 22:53:16.750 262 12671.15 186.72 54787.22 88888.00 2013-09-19 22:53:16.875 262 12671.20 186.72 54787.20 88888.00 2013-09-19 22:53:17.000 262 12671.23 186.72 54787.18 88888.00 2013-09-19 22:53:17.125 262 12671.15 186.72 54787.18 88888.00 2013-09-19 22:53:17.250 262 12671.12 186.75 54787.20 88888.00 2013-09-19 22:53:17.375 262 12671.15 186.75 54787.18 88888.00 2013-09-19 22:53:17.500 262 12671.15 186.75 54787.20 88888.00 2013-09-19 22:53:17.625 262 12671.17 186.75 54787.20 88888.00 2013-09-19 22:53:17.750 262 12671.20 186.75 54787.20 88888.00 2013-09-19 22:53:17.875 262 12671.15 186.78 54787.20 88888.00 2013-09-19 22:53:18.000 262 12671.15 186.75 54787.18 88888.00 2013-09-19 22:53:18.125 262 12671.15 186.75 54787.20 88888.00 2013-09-19 22:53:18.250 262 12671.10 186.75 54787.20 88888.00 2013-09-19 22:53:18.375 262 12671.08 186.78 54787.20 88888.00 2013-09-19 22:53:18.500 262 12671.08 186.75 54787.20 88888.00 2013-09-19 22:53:18.625 262 12671.12 186.72 54787.20 88888.00 2013-09-19 22:53:18.750 262 12671.17 186.75 54787.22 88888.00 2013-09-19 22:53:18.875 262 12671.17 186.78 54787.22 88888.00 2013-09-19 22:53:19.000 262 12671.15 186.75 54787.22 88888.00 2013-09-19 22:53:19.125 262 12671.10 186.78 54787.25 88888.00 2013-09-19 22:53:19.250 262 12671.10 186.78 54787.28 88888.00 2013-09-19 22:53:19.375 262 12671.10 186.78 54787.25 88888.00 2013-09-19 22:53:19.500 262 12671.12 186.78 54787.25 88888.00 2013-09-19 22:53:19.625 262 12671.15 186.80 54787.25 88888.00 2013-09-19 22:53:19.750 262 12671.15 186.80 54787.25 88888.00 2013-09-19 22:53:19.875 262 12671.15 186.78 54787.25 88888.00 2013-09-19 22:53:20.000 262 12671.12 186.75 54787.25 88888.00 2013-09-19 22:53:20.125 262 12671.15 186.75 54787.25 88888.00 2013-09-19 22:53:20.250 262 12671.10 186.72 54787.25 88888.00 2013-09-19 22:53:20.375 262 12671.10 186.78 54787.22 88888.00 2013-09-19 22:53:20.500 262 12671.15 186.80 54787.25 88888.00 2013-09-19 22:53:20.625 262 12671.17 186.75 54787.25 88888.00 2013-09-19 22:53:20.750 262 12671.17 186.78 54787.28 88888.00 2013-09-19 22:53:20.875 262 12671.15 186.75 54787.25 88888.00 2013-09-19 22:53:21.000 262 12671.17 186.75 54787.28 88888.00 2013-09-19 22:53:21.125 262 12671.23 186.75 54787.28 88888.00 2013-09-19 22:53:21.250 262 12671.23 186.75 54787.30 88888.00 2013-09-19 22:53:21.375 262 12671.23 186.75 54787.30 88888.00 2013-09-19 22:53:21.500 262 12671.17 186.78 54787.30 88888.00 2013-09-19 22:53:21.625 262 12671.20 186.75 54787.30 88888.00 2013-09-19 22:53:21.750 262 12671.17 186.75 54787.32 88888.00 2013-09-19 22:53:21.875 262 12671.15 186.75 54787.30 88888.00 2013-09-19 22:53:22.000 262 12671.17 186.75 54787.30 88888.00 2013-09-19 22:53:22.125 262 12671.23 186.75 54787.30 88888.00 2013-09-19 22:53:22.250 262 12671.27 186.78 54787.32 88888.00 2013-09-19 22:53:22.375 262 12671.27 186.78 54787.32 88888.00 2013-09-19 22:53:22.500 262 12671.25 186.80 54787.32 88888.00 2013-09-19 22:53:22.625 262 12671.27 186.78 54787.32 88888.00 2013-09-19 22:53:22.750 262 12671.27 186.75 54787.32 88888.00 2013-09-19 22:53:22.875 262 12671.30 186.78 54787.32 88888.00 2013-09-19 22:53:23.000 262 12671.30 186.78 54787.30 88888.00 2013-09-19 22:53:23.125 262 12671.25 186.78 54787.30 88888.00 2013-09-19 22:53:23.250 262 12671.20 186.75 54787.32 88888.00 2013-09-19 22:53:23.375 262 12671.20 186.78 54787.35 88888.00 2013-09-19 22:53:23.500 262 12671.23 186.78 54787.35 88888.00 2013-09-19 22:53:23.625 262 12671.23 186.78 54787.32 88888.00 2013-09-19 22:53:23.750 262 12671.23 186.75 54787.32 88888.00 2013-09-19 22:53:23.875 262 12671.25 186.75 54787.32 88888.00 2013-09-19 22:53:24.000 262 12671.25 186.75 54787.35 88888.00 2013-09-19 22:53:24.125 262 12671.25 186.78 54787.38 88888.00 2013-09-19 22:53:24.250 262 12671.27 186.75 54787.38 88888.00 2013-09-19 22:53:24.375 262 12671.33 186.78 54787.38 88888.00 2013-09-19 22:53:24.500 262 12671.35 186.75 54787.35 88888.00 2013-09-19 22:53:24.625 262 12671.30 186.72 54787.35 88888.00 2013-09-19 22:53:24.750 262 12671.27 186.72 54787.32 88888.00 2013-09-19 22:53:24.875 262 12671.25 186.75 54787.35 88888.00 2013-09-19 22:53:25.000 262 12671.27 186.75 54787.35 88888.00 2013-09-19 22:53:25.125 262 12671.33 186.75 54787.38 88888.00 2013-09-19 22:53:25.250 262 12671.30 186.72 54787.35 88888.00 2013-09-19 22:53:25.375 262 12671.33 186.72 54787.38 88888.00 2013-09-19 22:53:25.500 262 12671.30 186.78 54787.38 88888.00 2013-09-19 22:53:25.625 262 12671.27 186.75 54787.40 88888.00 2013-09-19 22:53:25.750 262 12671.30 186.75 54787.40 88888.00 2013-09-19 22:53:25.875 262 12671.30 186.75 54787.40 88888.00 2013-09-19 22:53:26.000 262 12671.33 186.75 54787.40 88888.00 2013-09-19 22:53:26.125 262 12671.35 186.75 54787.45 88888.00 2013-09-19 22:53:26.250 262 12671.38 186.72 54787.45 88888.00 2013-09-19 22:53:26.375 262 12671.45 186.75 54787.43 88888.00 2013-09-19 22:53:26.500 262 12671.52 186.75 54787.40 88888.00 2013-09-19 22:53:26.625 262 12671.50 186.75 54787.43 88888.00 2013-09-19 22:53:26.750 262 12671.45 186.75 54787.43 88888.00 2013-09-19 22:53:26.875 262 12671.42 186.75 54787.43 88888.00 2013-09-19 22:53:27.000 262 12671.45 186.75 54787.43 88888.00 2013-09-19 22:53:27.125 262 12671.48 186.78 54787.43 88888.00 2013-09-19 22:53:27.250 262 12671.52 186.75 54787.43 88888.00 2013-09-19 22:53:27.375 262 12671.55 186.75 54787.43 88888.00 2013-09-19 22:53:27.500 262 12671.55 186.75 54787.43 88888.00 2013-09-19 22:53:27.625 262 12671.50 186.78 54787.45 88888.00 2013-09-19 22:53:27.750 262 12671.50 186.75 54787.45 88888.00 2013-09-19 22:53:27.875 262 12671.52 186.72 54787.45 88888.00 2013-09-19 22:53:28.000 262 12671.52 186.72 54787.45 88888.00 2013-09-19 22:53:28.125 262 12671.50 186.75 54787.47 88888.00 2013-09-19 22:53:28.250 262 12671.55 186.75 54787.47 88888.00 2013-09-19 22:53:28.375 262 12671.55 186.75 54787.43 88888.00 2013-09-19 22:53:28.500 262 12671.50 186.78 54787.47 88888.00 2013-09-19 22:53:28.625 262 12671.50 186.75 54787.47 88888.00 2013-09-19 22:53:28.750 262 12671.48 186.75 54787.50 88888.00 2013-09-19 22:53:28.875 262 12671.48 186.75 54787.50 88888.00 2013-09-19 22:53:29.000 262 12671.45 186.75 54787.47 88888.00 2013-09-19 22:53:29.125 262 12671.48 186.75 54787.50 88888.00 2013-09-19 22:53:29.250 262 12671.45 186.75 54787.50 88888.00 2013-09-19 22:53:29.375 262 12671.50 186.78 54787.50 88888.00 2013-09-19 22:53:29.500 262 12671.52 186.78 54787.53 88888.00 2013-09-19 22:53:29.625 262 12671.52 186.72 54787.53 88888.00 2013-09-19 22:53:29.750 262 12671.50 186.75 54787.53 88888.00 2013-09-19 22:53:29.875 262 12671.50 186.75 54787.50 88888.00 2013-09-19 22:53:30.000 262 12671.55 186.78 54787.50 88888.00 2013-09-19 22:53:30.125 262 12671.55 186.78 54787.50 88888.00 2013-09-19 22:53:30.250 262 12671.55 186.75 54787.50 88888.00 2013-09-19 22:53:30.375 262 12671.55 186.75 54787.50 88888.00 2013-09-19 22:53:30.500 262 12671.52 186.75 54787.53 88888.00 2013-09-19 22:53:30.625 262 12671.58 186.75 54787.50 88888.00 2013-09-19 22:53:30.750 262 12671.55 186.78 54787.50 88888.00 2013-09-19 22:53:30.875 262 12671.55 186.78 54787.53 88888.00 2013-09-19 22:53:31.000 262 12671.58 186.78 54787.50 88888.00 2013-09-19 22:53:31.125 262 12671.58 186.75 54787.53 88888.00 2013-09-19 22:53:31.250 262 12671.50 186.75 54787.55 88888.00 2013-09-19 22:53:31.375 262 12671.55 186.72 54787.53 88888.00 2013-09-19 22:53:31.500 262 12671.52 186.75 54787.53 88888.00 2013-09-19 22:53:31.625 262 12671.52 186.80 54787.53 88888.00 2013-09-19 22:53:31.750 262 12671.60 186.80 54787.53 88888.00 2013-09-19 22:53:31.875 262 12671.62 186.78 54787.53 88888.00 2013-09-19 22:53:32.000 262 12671.62 186.78 54787.55 88888.00 2013-09-19 22:53:32.125 262 12671.62 186.78 54787.53 88888.00 2013-09-19 22:53:32.250 262 12671.60 186.78 54787.55 88888.00 2013-09-19 22:53:32.375 262 12671.60 186.80 54787.55 88888.00 2013-09-19 22:53:32.500 262 12671.65 186.80 54787.53 88888.00 2013-09-19 22:53:32.625 262 12671.65 186.82 54787.53 88888.00 2013-09-19 22:53:32.750 262 12671.65 186.80 54787.53 88888.00 2013-09-19 22:53:32.875 262 12671.65 186.75 54787.55 88888.00 2013-09-19 22:53:33.000 262 12671.75 186.72 54787.53 88888.00 2013-09-19 22:53:33.125 262 12671.75 186.75 54787.57 88888.00 2013-09-19 22:53:33.250 262 12671.70 186.75 54787.55 88888.00 2013-09-19 22:53:33.375 262 12671.77 186.78 54787.55 88888.00 2013-09-19 22:53:33.500 262 12671.77 186.80 54787.55 88888.00 2013-09-19 22:53:33.625 262 12671.83 186.72 54787.57 88888.00 2013-09-19 22:53:33.750 262 12671.85 186.75 54787.55 88888.00 2013-09-19 22:53:33.875 262 12671.88 186.75 54787.55 88888.00 2013-09-19 22:53:34.000 262 12671.85 186.75 54787.55 88888.00 2013-09-19 22:53:34.125 262 12671.85 186.78 54787.55 88888.00 2013-09-19 22:53:34.250 262 12671.77 186.75 54787.57 88888.00 2013-09-19 22:53:34.375 262 12671.77 186.75 54787.57 88888.00 2013-09-19 22:53:34.500 262 12671.80 186.78 54787.60 88888.00 2013-09-19 22:53:34.625 262 12671.85 186.75 54787.60 88888.00 2013-09-19 22:53:34.750 262 12671.90 186.75 54787.60 88888.00 2013-09-19 22:53:34.875 262 12671.90 186.75 54787.57 88888.00 2013-09-19 22:53:35.000 262 12671.80 186.75 54787.57 88888.00 2013-09-19 22:53:35.125 262 12671.80 186.75 54787.55 88888.00 2013-09-19 22:53:35.250 262 12671.77 186.72 54787.50 88888.00 2013-09-19 22:53:35.375 262 12671.83 186.75 54787.53 88888.00 2013-09-19 22:53:35.500 262 12671.90 186.75 54787.60 88888.00 2013-09-19 22:53:35.625 262 12671.88 186.75 54787.60 88888.00 2013-09-19 22:53:35.750 262 12671.85 186.78 54787.60 88888.00 2013-09-19 22:53:35.875 262 12671.85 186.80 54787.60 88888.00 2013-09-19 22:53:36.000 262 12671.90 186.78 54787.60 88888.00 2013-09-19 22:53:36.125 262 12671.98 186.78 54787.60 88888.00 2013-09-19 22:53:36.250 262 12671.95 186.75 54787.60 88888.00 2013-09-19 22:53:36.375 262 12671.92 186.78 54787.62 88888.00 2013-09-19 22:53:36.500 262 12671.92 186.78 54787.65 88888.00 2013-09-19 22:53:36.625 262 12671.98 186.78 54787.62 88888.00 2013-09-19 22:53:36.750 262 12671.95 186.72 54787.62 88888.00 2013-09-19 22:53:36.875 262 12671.98 186.72 54787.60 88888.00 2013-09-19 22:53:37.000 262 12671.98 186.75 54787.60 88888.00 2013-09-19 22:53:37.125 262 12671.95 186.75 54787.62 88888.00 2013-09-19 22:53:37.250 262 12671.98 186.75 54787.62 88888.00 2013-09-19 22:53:37.375 262 12671.98 186.75 54787.65 88888.00 2013-09-19 22:53:37.500 262 12672.00 186.75 54787.62 88888.00 2013-09-19 22:53:37.625 262 12671.98 186.78 54787.62 88888.00 2013-09-19 22:53:37.750 262 12672.00 186.75 54787.65 88888.00 2013-09-19 22:53:37.875 262 12671.98 186.72 54787.62 88888.00 2013-09-19 22:53:38.000 262 12671.98 186.72 54787.62 88888.00 2013-09-19 22:53:38.125 262 12672.00 186.72 54787.68 88888.00 2013-09-19 22:53:38.250 262 12672.02 186.70 54787.68 88888.00 2013-09-19 22:53:38.375 262 12672.05 186.72 54787.65 88888.00 2013-09-19 22:53:38.500 262 12672.05 186.75 54787.65 88888.00 2013-09-19 22:53:38.625 262 12672.08 186.78 54787.62 88888.00 2013-09-19 22:53:38.750 262 12672.15 186.75 54787.65 88888.00 2013-09-19 22:53:38.875 262 12672.15 186.75 54787.65 88888.00 2013-09-19 22:53:39.000 262 12672.15 186.75 54787.68 88888.00 2013-09-19 22:53:39.125 262 12672.15 186.78 54787.68 88888.00 2013-09-19 22:53:39.250 262 12672.17 186.78 54787.68 88888.00 2013-09-19 22:53:39.375 262 12672.20 186.75 54787.65 88888.00 2013-09-19 22:53:39.500 262 12672.17 186.75 54787.65 88888.00 2013-09-19 22:53:39.625 262 12672.15 186.75 54787.65 88888.00 2013-09-19 22:53:39.750 262 12672.10 186.75 54787.68 88888.00 2013-09-19 22:53:39.875 262 12672.12 186.75 54787.68 88888.00 2013-09-19 22:53:40.000 262 12672.12 186.78 54787.68 88888.00 2013-09-19 22:53:40.125 262 12672.17 186.78 54787.68 88888.00 2013-09-19 22:53:40.250 262 12672.12 186.75 54787.68 88888.00 2013-09-19 22:53:40.375 262 12672.17 186.75 54787.70 88888.00 2013-09-19 22:53:40.500 262 12672.17 186.75 54787.70 88888.00 2013-09-19 22:53:40.625 262 12672.17 186.75 54787.70 88888.00 2013-09-19 22:53:40.750 262 12672.23 186.75 54787.70 88888.00 2013-09-19 22:53:40.875 262 12672.20 186.78 54787.70 88888.00 2013-09-19 22:53:41.000 262 12672.20 186.75 54787.68 88888.00 2013-09-19 22:53:41.125 262 12672.23 186.78 54787.68 88888.00 2013-09-19 22:53:41.250 262 12672.17 186.72 54787.68 88888.00 2013-09-19 22:53:41.375 262 12672.20 186.75 54787.68 88888.00 2013-09-19 22:53:41.500 262 12672.27 186.75 54787.68 88888.00 2013-09-19 22:53:41.625 262 12672.25 186.75 54787.70 88888.00 2013-09-19 22:53:41.750 262 12672.17 186.75 54787.72 88888.00 2013-09-19 22:53:41.875 262 12672.20 186.75 54787.72 88888.00 2013-09-19 22:53:42.000 262 12672.25 186.78 54787.70 88888.00 2013-09-19 22:53:42.125 262 12672.20 186.75 54787.72 88888.00 2013-09-19 22:53:42.250 262 12672.17 186.72 54787.72 88888.00 2013-09-19 22:53:42.375 262 12672.20 186.72 54787.70 88888.00 2013-09-19 22:53:42.500 262 12672.25 186.75 54787.70 88888.00 2013-09-19 22:53:42.625 262 12672.30 186.78 54787.70 88888.00 2013-09-19 22:53:42.750 262 12672.33 186.78 54787.70 88888.00 2013-09-19 22:53:42.875 262 12672.30 186.78 54787.70 88888.00 2013-09-19 22:53:43.000 262 12672.35 186.75 54787.70 88888.00 2013-09-19 22:53:43.125 262 12672.33 186.78 54787.70 88888.00 2013-09-19 22:53:43.250 262 12672.30 186.78 54787.70 88888.00 2013-09-19 22:53:43.375 262 12672.35 186.78 54787.70 88888.00 2013-09-19 22:53:43.500 262 12672.35 186.78 54787.72 88888.00 2013-09-19 22:53:43.625 262 12672.33 186.75 54787.75 88888.00 2013-09-19 22:53:43.750 262 12672.35 186.78 54787.75 88888.00 2013-09-19 22:53:43.875 262 12672.40 186.78 54787.72 88888.00 2013-09-19 22:53:44.000 262 12672.38 186.78 54787.72 88888.00 2013-09-19 22:53:44.125 262 12672.35 186.75 54787.70 88888.00 2013-09-19 22:53:44.250 262 12672.38 186.75 54787.70 88888.00 2013-09-19 22:53:44.375 262 12672.40 186.78 54787.70 88888.00 2013-09-19 22:53:44.500 262 12672.38 186.78 54787.70 88888.00 2013-09-19 22:53:44.625 262 12672.42 186.75 54787.72 88888.00 2013-09-19 22:53:44.750 262 12672.45 186.75 54787.70 88888.00 2013-09-19 22:53:44.875 262 12672.40 186.75 54787.72 88888.00 2013-09-19 22:53:45.000 262 12672.40 186.78 54787.72 88888.00 2013-09-19 22:53:45.125 262 12672.40 186.78 54787.72 88888.00 2013-09-19 22:53:45.250 262 12672.40 186.78 54787.75 88888.00 2013-09-19 22:53:45.375 262 12672.40 186.78 54787.75 88888.00 2013-09-19 22:53:45.500 262 12672.35 186.78 54787.75 88888.00 2013-09-19 22:53:45.625 262 12672.35 186.78 54787.75 88888.00 2013-09-19 22:53:45.750 262 12672.45 186.78 54787.75 88888.00 2013-09-19 22:53:45.875 262 12672.52 186.80 54787.72 88888.00 2013-09-19 22:53:46.000 262 12672.52 186.80 54787.75 88888.00 2013-09-19 22:53:46.125 262 12672.50 186.75 54787.75 88888.00 2013-09-19 22:53:46.250 262 12672.42 186.75 54787.75 88888.00 2013-09-19 22:53:46.375 262 12672.40 186.75 54787.75 88888.00 2013-09-19 22:53:46.500 262 12672.40 186.78 54787.75 88888.00 2013-09-19 22:53:46.625 262 12672.45 186.75 54787.75 88888.00 2013-09-19 22:53:46.750 262 12672.50 186.78 54787.75 88888.00 2013-09-19 22:53:46.875 262 12672.48 186.78 54787.75 88888.00 2013-09-19 22:53:47.000 262 12672.48 186.78 54787.75 88888.00 2013-09-19 22:53:47.125 262 12672.50 186.75 54787.75 88888.00 2013-09-19 22:53:47.250 262 12672.48 186.75 54787.75 88888.00 2013-09-19 22:53:47.375 262 12672.50 186.75 54787.72 88888.00 2013-09-19 22:53:47.500 262 12672.52 186.78 54787.75 88888.00 2013-09-19 22:53:47.625 262 12672.55 186.78 54787.78 88888.00 2013-09-19 22:53:47.750 262 12672.48 186.80 54787.78 88888.00 2013-09-19 22:53:47.875 262 12672.45 186.75 54787.78 88888.00 2013-09-19 22:53:48.000 262 12672.50 186.75 54787.75 88888.00 2013-09-19 22:53:48.125 262 12672.52 186.75 54787.78 88888.00 2013-09-19 22:53:48.250 262 12672.58 186.72 54787.78 88888.00 2013-09-19 22:53:48.375 262 12672.62 186.75 54787.78 88888.00 2013-09-19 22:53:48.500 262 12672.58 186.75 54787.78 88888.00 2013-09-19 22:53:48.625 262 12672.58 186.72 54787.82 88888.00 2013-09-19 22:53:48.750 262 12672.58 186.75 54787.82 88888.00 2013-09-19 22:53:48.875 262 12672.58 186.75 54787.85 88888.00 2013-09-19 22:53:49.000 262 12672.60 186.78 54787.82 88888.00 2013-09-19 22:53:49.125 262 12672.62 186.78 54787.82 88888.00 2013-09-19 22:53:49.250 262 12672.58 186.75 54787.82 88888.00 2013-09-19 22:53:49.375 262 12672.60 186.72 54787.82 88888.00 2013-09-19 22:53:49.500 262 12672.60 186.72 54787.82 88888.00 2013-09-19 22:53:49.625 262 12672.58 186.75 54787.82 88888.00 2013-09-19 22:53:49.750 262 12672.58 186.78 54787.85 88888.00 2013-09-19 22:53:49.875 262 12672.55 186.75 54787.85 88888.00 2013-09-19 22:53:50.000 262 12672.55 186.75 54787.85 88888.00 2013-09-19 22:53:50.125 262 12672.52 186.78 54787.85 88888.00 2013-09-19 22:53:50.250 262 12672.45 186.78 54787.85 88888.00 2013-09-19 22:53:50.375 262 12672.48 186.78 54787.85 88888.00 2013-09-19 22:53:50.500 262 12672.55 186.75 54787.85 88888.00 2013-09-19 22:53:50.625 262 12672.58 186.78 54787.88 88888.00 2013-09-19 22:53:50.750 262 12672.58 186.72 54787.85 88888.00 2013-09-19 22:53:50.875 262 12672.58 186.75 54787.85 88888.00 2013-09-19 22:53:51.000 262 12672.58 186.72 54787.85 88888.00 2013-09-19 22:53:51.125 262 12672.58 186.72 54787.85 88888.00 2013-09-19 22:53:51.250 262 12672.60 186.72 54787.85 88888.00 2013-09-19 22:53:51.375 262 12672.60 186.72 54787.85 88888.00 2013-09-19 22:53:51.500 262 12672.58 186.75 54787.85 88888.00 2013-09-19 22:53:51.625 262 12672.55 186.75 54787.85 88888.00 2013-09-19 22:53:51.750 262 12672.55 186.75 54787.88 88888.00 2013-09-19 22:53:51.875 262 12672.58 186.72 54787.88 88888.00 2013-09-19 22:53:52.000 262 12672.60 186.70 54787.88 88888.00 2013-09-19 22:53:52.125 262 12672.62 186.70 54787.88 88888.00 2013-09-19 22:53:52.250 262 12672.65 186.70 54787.90 88888.00 2013-09-19 22:53:52.375 262 12672.67 186.70 54787.90 88888.00 2013-09-19 22:53:52.500 262 12672.73 186.72 54787.88 88888.00 2013-09-19 22:53:52.625 262 12672.73 186.72 54787.88 88888.00 2013-09-19 22:53:52.750 262 12672.73 186.72 54787.88 88888.00 2013-09-19 22:53:52.875 262 12672.75 186.70 54787.90 88888.00 2013-09-19 22:53:53.000 262 12672.75 186.72 54787.88 88888.00 2013-09-19 22:53:53.125 262 12672.77 186.72 54787.90 88888.00 2013-09-19 22:53:53.250 262 12672.70 186.72 54787.90 88888.00 2013-09-19 22:53:53.375 262 12672.70 186.72 54787.90 88888.00 2013-09-19 22:53:53.500 262 12672.73 186.72 54787.93 88888.00 2013-09-19 22:53:53.625 262 12672.75 186.72 54787.90 88888.00 2013-09-19 22:53:53.750 262 12672.77 186.70 54787.90 88888.00 2013-09-19 22:53:53.875 262 12672.75 186.72 54787.90 88888.00 2013-09-19 22:53:54.000 262 12672.75 186.75 54787.88 88888.00 2013-09-19 22:53:54.125 262 12672.77 186.72 54787.90 88888.00 2013-09-19 22:53:54.250 262 12672.75 186.72 54787.93 88888.00 2013-09-19 22:53:54.375 262 12672.77 186.72 54787.93 88888.00 2013-09-19 22:53:54.500 262 12672.80 186.72 54787.93 88888.00 2013-09-19 22:53:54.625 262 12672.77 186.72 54787.95 88888.00 2013-09-19 22:53:54.750 262 12672.80 186.70 54787.95 88888.00 2013-09-19 22:53:54.875 262 12672.83 186.72 54787.95 88888.00 2013-09-19 22:53:55.000 262 12672.85 186.72 54787.95 88888.00 2013-09-19 22:53:55.125 262 12672.85 186.70 54787.95 88888.00 2013-09-19 22:53:55.250 262 12672.80 186.68 54787.93 88888.00 2013-09-19 22:53:55.375 262 12672.83 186.72 54787.90 88888.00 2013-09-19 22:53:55.500 262 12672.80 186.70 54787.93 88888.00 2013-09-19 22:53:55.625 262 12672.85 186.68 54787.95 88888.00 2013-09-19 22:53:55.750 262 12672.88 186.70 54787.95 88888.00 2013-09-19 22:53:55.875 262 12672.83 186.68 54787.95 88888.00 2013-09-19 22:53:56.000 262 12672.77 186.68 54787.95 88888.00 2013-09-19 22:53:56.125 262 12672.75 186.68 54787.95 88888.00 2013-09-19 22:53:56.250 262 12672.80 186.68 54787.97 88888.00 2013-09-19 22:53:56.375 262 12672.85 186.70 54787.97 88888.00 2013-09-19 22:53:56.500 262 12672.83 186.70 54787.97 88888.00 2013-09-19 22:53:56.625 262 12672.83 186.70 54787.97 88888.00 2013-09-19 22:53:56.750 262 12672.83 186.68 54787.97 88888.00 2013-09-19 22:53:56.875 262 12672.88 186.70 54787.97 88888.00 2013-09-19 22:53:57.000 262 12672.85 186.72 54787.97 88888.00 2013-09-19 22:53:57.125 262 12672.83 186.72 54787.97 88888.00 2013-09-19 22:53:57.250 262 12672.80 186.68 54787.97 88888.00 2013-09-19 22:53:57.375 262 12672.83 186.68 54787.97 88888.00 2013-09-19 22:53:57.500 262 12672.88 186.68 54787.95 88888.00 2013-09-19 22:53:57.625 262 12672.88 186.68 54787.97 88888.00 2013-09-19 22:53:57.750 262 12672.90 186.70 54787.97 88888.00 2013-09-19 22:53:57.875 262 12672.88 186.70 54787.97 88888.00 2013-09-19 22:53:58.000 262 12672.88 186.68 54787.97 88888.00 2013-09-19 22:53:58.125 262 12672.90 186.70 54787.97 88888.00 2013-09-19 22:53:58.250 262 12672.90 186.65 54788.00 88888.00 2013-09-19 22:53:58.375 262 12672.92 186.65 54787.97 88888.00 2013-09-19 22:53:58.500 262 12672.92 186.68 54787.97 88888.00 2013-09-19 22:53:58.625 262 12672.98 186.65 54787.97 88888.00 2013-09-19 22:53:58.750 262 12673.02 186.68 54788.00 88888.00 2013-09-19 22:53:58.875 262 12673.00 186.68 54788.00 88888.00 2013-09-19 22:53:59.000 262 12672.98 186.65 54788.00 88888.00 2013-09-19 22:53:59.125 262 12672.98 186.65 54788.00 88888.00 2013-09-19 22:53:59.250 262 12672.95 186.62 54788.00 88888.00 2013-09-19 22:53:59.375 262 12672.98 186.68 54788.03 88888.00 2013-09-19 22:53:59.500 262 12672.98 186.68 54788.05 88888.00 2013-09-19 22:53:59.625 262 12672.92 186.68 54788.05 88888.00 2013-09-19 22:53:59.750 262 12672.95 186.65 54788.05 88888.00 2013-09-19 22:53:59.875 262 12672.95 186.68 54788.05 88888.00 2013-09-19 22:54:00.000 262 12672.95 186.68 54788.07 88888.00 2013-09-19 22:54:00.125 262 12672.95 186.65 54788.05 88888.00 2013-09-19 22:54:00.250 262 12672.98 186.65 54788.05 88888.00 2013-09-19 22:54:00.375 262 12673.02 186.65 54788.07 88888.00 2013-09-19 22:54:00.500 262 12673.05 186.65 54788.07 88888.00 2013-09-19 22:54:00.625 262 12673.02 186.62 54788.05 88888.00 2013-09-19 22:54:00.750 262 12672.98 186.62 54788.05 88888.00 2013-09-19 22:54:00.875 262 12672.92 186.62 54788.10 88888.00 2013-09-19 22:54:01.000 262 12672.95 186.65 54788.10 88888.00 2013-09-19 22:54:01.125 262 12672.98 186.68 54788.10 88888.00 2013-09-19 22:54:01.250 262 12672.92 186.65 54788.10 88888.00 2013-09-19 22:54:01.375 262 12672.92 186.65 54788.05 88888.00 2013-09-19 22:54:01.500 262 12672.92 186.65 54788.05 88888.00 2013-09-19 22:54:01.625 262 12672.95 186.62 54788.07 88888.00 2013-09-19 22:54:01.750 262 12672.98 186.65 54788.10 88888.00 2013-09-19 22:54:01.875 262 12672.98 186.65 54788.10 88888.00 2013-09-19 22:54:02.000 262 12673.05 186.62 54788.10 88888.00 2013-09-19 22:54:02.125 262 12673.10 186.62 54788.07 88888.00 2013-09-19 22:54:02.250 262 12673.08 186.62 54788.07 88888.00 2013-09-19 22:54:02.375 262 12673.05 186.62 54788.10 88888.00 2013-09-19 22:54:02.500 262 12673.08 186.65 54788.10 88888.00 2013-09-19 22:54:02.625 262 12673.00 186.62 54788.12 88888.00 2013-09-19 22:54:02.750 262 12672.92 186.62 54788.07 88888.00 2013-09-19 22:54:02.875 262 12672.95 186.62 54788.10 88888.00 2013-09-19 22:54:03.000 262 12673.02 186.60 54788.10 88888.00 2013-09-19 22:54:03.125 262 12673.02 186.65 54788.10 88888.00 2013-09-19 22:54:03.250 262 12673.00 186.62 54788.12 88888.00 2013-09-19 22:54:03.375 262 12673.00 186.68 54788.12 88888.00 2013-09-19 22:54:03.500 262 12672.98 186.68 54788.10 88888.00 2013-09-19 22:54:03.625 262 12672.98 186.62 54788.10 88888.00 2013-09-19 22:54:03.750 262 12672.95 186.62 54788.10 88888.00 2013-09-19 22:54:03.875 262 12672.95 186.62 54788.12 88888.00 2013-09-19 22:54:04.000 262 12673.02 186.65 54788.12 88888.00 2013-09-19 22:54:04.125 262 12673.08 186.62 54788.12 88888.00 2013-09-19 22:54:04.250 262 12673.05 186.65 54788.12 88888.00 2013-09-19 22:54:04.375 262 12673.02 186.62 54788.18 88888.00 2013-09-19 22:54:04.500 262 12672.95 186.62 54788.15 88888.00 2013-09-19 22:54:04.625 262 12672.95 186.62 54788.15 88888.00 2013-09-19 22:54:04.750 262 12672.95 186.60 54788.15 88888.00 2013-09-19 22:54:04.875 262 12672.90 186.60 54788.15 88888.00 2013-09-19 22:54:05.000 262 12672.95 186.60 54788.12 88888.00 2013-09-19 22:54:05.125 262 12673.02 186.57 54788.15 88888.00 2013-09-19 22:54:05.250 262 12672.98 186.57 54788.18 88888.00 2013-09-19 22:54:05.375 262 12673.00 186.60 54788.18 88888.00 2013-09-19 22:54:05.500 262 12673.02 186.60 54788.18 88888.00 2013-09-19 22:54:05.625 262 12673.02 186.57 54788.18 88888.00 2013-09-19 22:54:05.750 262 12672.98 186.57 54788.18 88888.00 2013-09-19 22:54:05.875 262 12672.98 186.57 54788.18 88888.00 2013-09-19 22:54:06.000 262 12673.05 186.57 54788.15 88888.00 2013-09-19 22:54:06.125 262 12673.08 186.55 54788.20 88888.00 2013-09-19 22:54:06.250 262 12673.02 186.55 54788.20 88888.00 2013-09-19 22:54:06.375 262 12673.05 186.55 54788.18 88888.00 2013-09-19 22:54:06.500 262 12673.02 186.53 54788.20 88888.00 2013-09-19 22:54:06.625 262 12673.02 186.55 54788.20 88888.00 2013-09-19 22:54:06.750 262 12673.02 186.53 54788.22 88888.00 2013-09-19 22:54:06.875 262 12673.00 186.50 54788.22 88888.00 2013-09-19 22:54:07.000 262 12673.02 186.47 54788.22 88888.00 2013-09-19 22:54:07.125 262 12673.10 186.47 54788.25 88888.00 2013-09-19 22:54:07.250 262 12673.10 186.53 54788.28 88888.00 2013-09-19 22:54:07.375 262 12673.12 186.55 54788.25 88888.00 2013-09-19 22:54:07.500 262 12673.15 186.55 54788.28 88888.00 2013-09-19 22:54:07.625 262 12673.12 186.53 54788.25 88888.00 2013-09-19 22:54:07.750 262 12673.08 186.53 54788.22 88888.00 2013-09-19 22:54:07.875 262 12673.05 186.53 54788.25 88888.00 2013-09-19 22:54:08.000 262 12673.05 186.53 54788.25 88888.00 2013-09-19 22:54:08.125 262 12673.05 186.53 54788.28 88888.00 2013-09-19 22:54:08.250 262 12672.98 186.47 54788.30 88888.00 2013-09-19 22:54:08.375 262 12673.00 186.55 54788.30 88888.00 2013-09-19 22:54:08.500 262 12673.08 186.53 54788.32 88888.00 2013-09-19 22:54:08.625 262 12673.12 186.53 54788.30 88888.00 2013-09-19 22:54:08.750 262 12673.10 186.50 54788.32 88888.00 2013-09-19 22:54:08.875 262 12673.08 186.50 54788.32 88888.00 2013-09-19 22:54:09.000 262 12673.12 186.50 54788.32 88888.00 2013-09-19 22:54:09.125 262 12673.15 186.47 54788.35 88888.00 2013-09-19 22:54:09.250 262 12673.15 186.47 54788.35 88888.00 2013-09-19 22:54:09.375 262 12673.12 186.47 54788.35 88888.00 2013-09-19 22:54:09.500 262 12673.08 186.47 54788.35 88888.00 2013-09-19 22:54:09.625 262 12673.10 186.47 54788.35 88888.00 2013-09-19 22:54:09.750 262 12673.12 186.50 54788.40 88888.00 2013-09-19 22:54:09.875 262 12673.10 186.50 54788.38 88888.00 2013-09-19 22:54:10.000 262 12673.08 186.50 54788.35 88888.00 2013-09-19 22:54:10.125 262 12673.05 186.50 54788.38 88888.00 2013-09-19 22:54:10.250 262 12673.08 186.47 54788.38 88888.00 2013-09-19 22:54:10.375 262 12673.05 186.47 54788.38 88888.00 2013-09-19 22:54:10.500 262 12673.08 186.47 54788.38 88888.00 2013-09-19 22:54:10.625 262 12673.10 186.47 54788.38 88888.00 2013-09-19 22:54:10.750 262 12673.12 186.47 54788.38 88888.00 2013-09-19 22:54:10.875 262 12673.15 186.47 54788.38 88888.00 2013-09-19 22:54:11.000 262 12673.17 186.47 54788.35 88888.00 2013-09-19 22:54:11.125 262 12673.17 186.45 54788.38 88888.00 2013-09-19 22:54:11.250 262 12673.12 186.43 54788.40 88888.00 2013-09-19 22:54:11.375 262 12673.10 186.43 54788.38 88888.00 2013-09-19 22:54:11.500 262 12673.10 186.40 54788.40 88888.00 2013-09-19 22:54:11.625 262 12673.15 186.40 54788.40 88888.00 2013-09-19 22:54:11.750 262 12673.20 186.40 54788.43 88888.00 2013-09-19 22:54:11.875 262 12673.23 186.40 54788.43 88888.00 2013-09-19 22:54:12.000 262 12673.17 186.43 54788.40 88888.00 2013-09-19 22:54:12.125 262 12673.08 186.40 54788.43 88888.00 2013-09-19 22:54:12.250 262 12673.05 186.40 54788.45 88888.00 2013-09-19 22:54:12.375 262 12673.10 186.40 54788.45 88888.00 2013-09-19 22:54:12.500 262 12673.12 186.40 54788.45 88888.00 2013-09-19 22:54:12.625 262 12673.08 186.43 54788.45 88888.00 2013-09-19 22:54:12.750 262 12673.10 186.40 54788.45 88888.00 2013-09-19 22:54:12.875 262 12673.10 186.38 54788.45 88888.00 2013-09-19 22:54:13.000 262 12673.10 186.38 54788.45 88888.00 2013-09-19 22:54:13.125 262 12673.12 186.38 54788.45 88888.00 2013-09-19 22:54:13.250 262 12673.05 186.38 54788.47 88888.00 2013-09-19 22:54:13.375 262 12673.02 186.38 54788.47 88888.00 2013-09-19 22:54:13.500 262 12673.02 186.38 54788.45 88888.00 2013-09-19 22:54:13.625 262 12673.05 186.40 54788.45 88888.00 2013-09-19 22:54:13.750 262 12673.08 186.38 54788.47 88888.00 2013-09-19 22:54:13.875 262 12673.02 186.40 54788.50 88888.00 2013-09-19 22:54:14.000 262 12673.00 186.40 54788.50 88888.00 2013-09-19 22:54:14.125 262 12673.05 186.40 54788.53 88888.00 2013-09-19 22:54:14.250 262 12673.08 186.38 54788.53 88888.00 2013-09-19 22:54:14.375 262 12673.15 186.38 54788.50 88888.00 2013-09-19 22:54:14.500 262 12673.17 186.40 54788.53 88888.00 2013-09-19 22:54:14.625 262 12673.15 186.40 54788.53 88888.00 2013-09-19 22:54:14.750 262 12673.12 186.38 54788.55 88888.00 2013-09-19 22:54:14.875 262 12673.10 186.38 54788.55 88888.00 2013-09-19 22:54:15.000 262 12673.10 186.38 54788.55 88888.00 2013-09-19 22:54:15.125 262 12673.02 186.38 54788.53 88888.00 2013-09-19 22:54:15.250 262 12673.02 186.32 54788.55 88888.00 2013-09-19 22:54:15.375 262 12673.10 186.32 54788.55 88888.00 2013-09-19 22:54:15.500 262 12673.08 186.35 54788.55 88888.00 2013-09-19 22:54:15.625 262 12673.08 186.32 54788.55 88888.00 2013-09-19 22:54:15.750 262 12673.08 186.32 54788.57 88888.00 2013-09-19 22:54:15.875 262 12673.10 186.32 54788.57 88888.00 2013-09-19 22:54:16.000 262 12673.10 186.32 54788.57 88888.00 2013-09-19 22:54:16.125 262 12673.12 186.32 54788.60 88888.00 2013-09-19 22:54:16.250 262 12673.15 186.28 54788.60 88888.00 2013-09-19 22:54:16.375 262 12673.12 186.28 54788.60 88888.00 2013-09-19 22:54:16.500 262 12673.05 186.30 54788.62 88888.00 2013-09-19 22:54:16.625 262 12673.05 186.25 54788.62 88888.00 2013-09-19 22:54:16.750 262 12673.15 186.28 54788.60 88888.00 2013-09-19 22:54:16.875 262 12673.17 186.28 54788.60 88888.00 2013-09-19 22:54:17.000 262 12673.15 186.30 54788.57 88888.00 2013-09-19 22:54:17.125 262 12673.15 186.30 54788.60 88888.00 2013-09-19 22:54:17.250 262 12673.12 186.28 54788.65 88888.00 2013-09-19 22:54:17.375 262 12673.15 186.28 54788.65 88888.00 2013-09-19 22:54:17.500 262 12673.12 186.28 54788.62 88888.00 2013-09-19 22:54:17.625 262 12673.08 186.28 54788.65 88888.00 2013-09-19 22:54:17.750 262 12673.10 186.25 54788.65 88888.00 2013-09-19 22:54:17.875 262 12673.12 186.25 54788.65 88888.00 2013-09-19 22:54:18.000 262 12673.15 186.28 54788.68 88888.00 2013-09-19 22:54:18.125 262 12673.12 186.28 54788.68 88888.00 2013-09-19 22:54:18.250 262 12673.08 186.25 54788.65 88888.00 2013-09-19 22:54:18.375 262 12673.08 186.28 54788.65 88888.00 2013-09-19 22:54:18.500 262 12673.02 186.28 54788.68 88888.00 2013-09-19 22:54:18.625 262 12673.05 186.25 54788.70 88888.00 2013-09-19 22:54:18.750 262 12673.08 186.25 54788.70 88888.00 2013-09-19 22:54:18.875 262 12673.08 186.22 54788.68 88888.00 2013-09-19 22:54:19.000 262 12673.05 186.25 54788.68 88888.00 2013-09-19 22:54:19.125 262 12673.02 186.25 54788.68 88888.00 2013-09-19 22:54:19.250 262 12673.02 186.22 54788.70 88888.00 2013-09-19 22:54:19.375 262 12673.08 186.25 54788.72 88888.00 2013-09-19 22:54:19.500 262 12673.05 186.25 54788.72 88888.00 2013-09-19 22:54:19.625 262 12673.05 186.22 54788.75 88888.00 2013-09-19 22:54:19.750 262 12673.10 186.22 54788.75 88888.00 2013-09-19 22:54:19.875 262 12673.08 186.22 54788.75 88888.00 2013-09-19 22:54:20.000 262 12673.05 186.20 54788.72 88888.00 2013-09-19 22:54:20.125 262 12673.10 186.22 54788.75 88888.00 2013-09-19 22:54:20.250 262 12673.15 186.20 54788.75 88888.00 2013-09-19 22:54:20.375 262 12673.10 186.20 54788.75 88888.00 2013-09-19 22:54:20.500 262 12673.02 186.25 54788.75 88888.00 2013-09-19 22:54:20.625 262 12673.02 186.22 54788.75 88888.00 2013-09-19 22:54:20.750 262 12673.10 186.20 54788.75 88888.00 2013-09-19 22:54:20.875 262 12673.15 186.18 54788.75 88888.00 2013-09-19 22:54:21.000 262 12673.15 186.18 54788.78 88888.00 2013-09-19 22:54:21.125 262 12673.12 186.18 54788.80 88888.00 2013-09-19 22:54:21.250 262 12673.12 186.20 54788.78 88888.00 2013-09-19 22:54:21.375 262 12673.17 186.20 54788.80 88888.00 2013-09-19 22:54:21.500 262 12673.17 186.20 54788.78 88888.00 2013-09-19 22:54:21.625 262 12673.15 186.20 54788.80 88888.00 2013-09-19 22:54:21.750 262 12673.17 186.18 54788.80 88888.00 2013-09-19 22:54:21.875 262 12673.08 186.20 54788.80 88888.00 2013-09-19 22:54:22.000 262 12673.05 186.18 54788.80 88888.00 2013-09-19 22:54:22.125 262 12673.05 186.18 54788.78 88888.00 2013-09-19 22:54:22.250 262 12673.08 186.15 54788.80 88888.00 2013-09-19 22:54:22.375 262 12673.12 186.18 54788.78 88888.00 2013-09-19 22:54:22.500 262 12673.20 186.18 54788.80 88888.00 2013-09-19 22:54:22.625 262 12673.17 186.15 54788.82 88888.00 2013-09-19 22:54:22.750 262 12673.12 186.18 54788.82 88888.00 2013-09-19 22:54:22.875 262 12673.10 186.18 54788.80 88888.00 2013-09-19 22:54:23.000 262 12673.05 186.15 54788.78 88888.00 2013-09-19 22:54:23.125 262 12673.02 186.15 54788.82 88888.00 2013-09-19 22:54:23.250 262 12673.05 186.12 54788.82 88888.00 2013-09-19 22:54:23.375 262 12673.08 186.15 54788.82 88888.00 2013-09-19 22:54:23.500 262 12673.08 186.15 54788.82 88888.00 2013-09-19 22:54:23.625 262 12673.08 186.12 54788.78 88888.00 2013-09-19 22:54:23.750 262 12673.08 186.12 54788.80 88888.00 2013-09-19 22:54:23.875 262 12673.05 186.15 54788.80 88888.00 2013-09-19 22:54:24.000 262 12673.08 186.15 54788.78 88888.00 2013-09-19 22:54:24.125 262 12673.15 186.15 54788.78 88888.00 2013-09-19 22:54:24.250 262 12673.10 186.12 54788.80 88888.00 2013-09-19 22:54:24.375 262 12673.15 186.12 54788.82 88888.00 2013-09-19 22:54:24.500 262 12673.12 186.12 54788.82 88888.00 2013-09-19 22:54:24.625 262 12673.15 186.15 54788.82 88888.00 2013-09-19 22:54:24.750 262 12673.23 186.15 54788.82 88888.00 2013-09-19 22:54:24.875 262 12673.25 186.12 54788.85 88888.00 2013-09-19 22:54:25.000 262 12673.20 186.12 54788.85 88888.00 2013-09-19 22:54:25.125 262 12673.20 186.12 54788.82 88888.00 2013-09-19 22:54:25.250 262 12673.15 186.12 54788.82 88888.00 2013-09-19 22:54:25.375 262 12673.20 186.10 54788.85 88888.00 2013-09-19 22:54:25.500 262 12673.20 186.10 54788.85 88888.00 2013-09-19 22:54:25.625 262 12673.20 186.07 54788.85 88888.00 2013-09-19 22:54:25.750 262 12673.15 186.07 54788.85 88888.00 2013-09-19 22:54:25.875 262 12673.20 186.07 54788.85 88888.00 2013-09-19 22:54:26.000 262 12673.20 186.07 54788.82 88888.00 2013-09-19 22:54:26.125 262 12673.23 186.07 54788.85 88888.00 2013-09-19 22:54:26.250 262 12673.25 186.05 54788.85 88888.00 2013-09-19 22:54:26.375 262 12673.27 186.05 54788.85 88888.00 2013-09-19 22:54:26.500 262 12673.33 186.05 54788.88 88888.00 2013-09-19 22:54:26.625 262 12673.30 186.05 54788.88 88888.00 2013-09-19 22:54:26.750 262 12673.20 186.05 54788.85 88888.00 2013-09-19 22:54:26.875 262 12673.17 186.07 54788.85 88888.00 2013-09-19 22:54:27.000 262 12673.20 186.05 54788.85 88888.00 2013-09-19 22:54:27.125 262 12673.23 186.05 54788.85 88888.00 2013-09-19 22:54:27.250 262 12673.17 186.03 54788.88 88888.00 2013-09-19 22:54:27.375 262 12673.20 186.05 54788.90 88888.00 2013-09-19 22:54:27.500 262 12673.23 186.05 54788.88 88888.00 2013-09-19 22:54:27.625 262 12673.27 186.05 54788.88 88888.00 2013-09-19 22:54:27.750 262 12673.23 186.05 54788.85 88888.00 2013-09-19 22:54:27.875 262 12673.20 186.03 54788.88 88888.00 2013-09-19 22:54:28.000 262 12673.23 186.03 54788.88 88888.00 2013-09-19 22:54:28.125 262 12673.23 186.05 54788.88 88888.00 2013-09-19 22:54:28.250 262 12673.20 186.03 54788.88 88888.00 2013-09-19 22:54:28.375 262 12673.20 186.03 54788.90 88888.00 2013-09-19 22:54:28.500 262 12673.23 186.03 54788.90 88888.00 2013-09-19 22:54:28.625 262 12673.17 186.05 54788.90 88888.00 2013-09-19 22:54:28.750 262 12673.20 186.05 54788.93 88888.00 2013-09-19 22:54:28.875 262 12673.20 186.03 54788.93 88888.00 2013-09-19 22:54:29.000 262 12673.25 186.03 54788.93 88888.00 2013-09-19 22:54:29.125 262 12673.27 186.05 54788.90 88888.00 2013-09-19 22:54:29.250 262 12673.27 186.03 54788.90 88888.00 2013-09-19 22:54:29.375 262 12673.33 186.03 54788.90 88888.00 2013-09-19 22:54:29.500 262 12673.27 186.00 54788.90 88888.00 2013-09-19 22:54:29.625 262 12673.27 186.00 54788.93 88888.00 2013-09-19 22:54:29.750 262 12673.25 186.00 54788.90 88888.00 2013-09-19 22:54:29.875 262 12673.30 185.97 54788.90 88888.00 2013-09-19 22:54:30.000 262 12673.33 185.97 54788.95 88888.00 2013-09-19 22:54:30.125 262 12673.30 185.97 54788.93 88888.00 2013-09-19 22:54:30.250 262 12673.27 185.97 54788.90 88888.00 2013-09-19 22:54:30.375 262 12673.33 186.00 54788.93 88888.00 2013-09-19 22:54:30.500 262 12673.33 185.97 54788.93 88888.00 2013-09-19 22:54:30.625 262 12673.30 186.00 54788.93 88888.00 2013-09-19 22:54:30.750 262 12673.35 185.97 54788.90 88888.00 2013-09-19 22:54:30.875 262 12673.33 185.97 54788.90 88888.00 2013-09-19 22:54:31.000 262 12673.25 185.97 54788.88 88888.00 2013-09-19 22:54:31.125 262 12673.27 185.97 54788.90 88888.00 2013-09-19 22:54:31.250 262 12673.25 185.97 54788.93 88888.00 2013-09-19 22:54:31.375 262 12673.23 185.95 54788.93 88888.00 2013-09-19 22:54:31.500 262 12673.30 185.93 54788.95 88888.00 2013-09-19 22:54:31.625 262 12673.35 185.97 54788.95 88888.00 2013-09-19 22:54:31.750 262 12673.38 185.95 54788.93 88888.00 2013-09-19 22:54:31.875 262 12673.35 185.97 54788.93 88888.00 2013-09-19 22:54:32.000 262 12673.33 185.97 54788.93 88888.00 2013-09-19 22:54:32.125 262 12673.25 185.97 54788.93 88888.00 2013-09-19 22:54:32.250 262 12673.25 185.95 54788.95 88888.00 2013-09-19 22:54:32.375 262 12673.27 185.95 54788.95 88888.00 2013-09-19 22:54:32.500 262 12673.27 185.95 54788.95 88888.00 2013-09-19 22:54:32.625 262 12673.30 185.97 54788.95 88888.00 2013-09-19 22:54:32.750 262 12673.33 185.97 54788.95 88888.00 2013-09-19 22:54:32.875 262 12673.27 185.97 54788.95 88888.00 2013-09-19 22:54:33.000 262 12673.27 185.95 54788.93 88888.00 2013-09-19 22:54:33.125 262 12673.23 185.95 54788.95 88888.00 2013-09-19 22:54:33.250 262 12673.15 185.93 54788.95 88888.00 2013-09-19 22:54:33.375 262 12673.23 185.93 54788.93 88888.00 2013-09-19 22:54:33.500 262 12673.25 185.95 54788.95 88888.00 2013-09-19 22:54:33.625 262 12673.25 185.95 54788.95 88888.00 2013-09-19 22:54:33.750 262 12673.27 185.93 54788.95 88888.00 2013-09-19 22:54:33.875 262 12673.27 185.93 54788.95 88888.00 2013-09-19 22:54:34.000 262 12673.23 185.90 54788.97 88888.00 2013-09-19 22:54:34.125 262 12673.23 185.93 54788.97 88888.00 2013-09-19 22:54:34.250 262 12673.20 185.90 54788.97 88888.00 2013-09-19 22:54:34.375 262 12673.23 185.90 54788.95 88888.00 2013-09-19 22:54:34.500 262 12673.23 185.90 54788.97 88888.00 2013-09-19 22:54:34.625 262 12673.23 185.90 54788.97 88888.00 2013-09-19 22:54:34.750 262 12673.20 185.90 54788.97 88888.00 2013-09-19 22:54:34.875 262 12673.23 185.93 54788.97 88888.00 2013-09-19 22:54:35.000 262 12673.27 185.90 54788.95 88888.00 2013-09-19 22:54:35.125 262 12673.25 185.93 54788.95 88888.00 2013-09-19 22:54:35.250 262 12673.17 185.88 54788.93 88888.00 2013-09-19 22:54:35.375 262 12673.20 185.88 54788.93 88888.00 2013-09-19 22:54:35.500 262 12673.20 185.88 54788.97 88888.00 2013-09-19 22:54:35.625 262 12673.25 185.88 54789.00 88888.00 2013-09-19 22:54:35.750 262 12673.30 185.88 54789.03 88888.00 2013-09-19 22:54:35.875 262 12673.33 185.90 54789.00 88888.00 2013-09-19 22:54:36.000 262 12673.33 185.90 54789.00 88888.00 2013-09-19 22:54:36.125 262 12673.27 185.90 54789.00 88888.00 2013-09-19 22:54:36.250 262 12673.20 185.88 54788.97 88888.00 2013-09-19 22:54:36.375 262 12673.15 185.88 54788.97 88888.00 2013-09-19 22:54:36.500 262 12673.12 185.88 54788.95 88888.00 2013-09-19 22:54:36.625 262 12673.12 185.88 54788.97 88888.00 2013-09-19 22:54:36.750 262 12673.10 185.88 54789.00 88888.00 2013-09-19 22:54:36.875 262 12673.15 185.88 54788.97 88888.00 2013-09-19 22:54:37.000 262 12673.15 185.88 54788.95 88888.00 2013-09-19 22:54:37.125 262 12673.15 185.88 54788.97 88888.00 2013-09-19 22:54:37.250 262 12673.12 185.85 54789.00 88888.00 2013-09-19 22:54:37.375 262 12673.12 185.88 54789.00 88888.00 2013-09-19 22:54:37.500 262 12673.17 185.88 54789.00 88888.00 2013-09-19 22:54:37.625 262 12673.20 185.90 54789.00 88888.00 2013-09-19 22:54:37.750 262 12673.15 185.90 54789.00 88888.00 2013-09-19 22:54:37.875 262 12673.12 185.88 54788.97 88888.00 2013-09-19 22:54:38.000 262 12673.12 185.88 54788.97 88888.00 2013-09-19 22:54:38.125 262 12673.15 185.88 54788.95 88888.00 2013-09-19 22:54:38.250 262 12673.08 185.88 54788.95 88888.00 2013-09-19 22:54:38.375 262 12673.05 185.88 54788.95 88888.00 2013-09-19 22:54:38.500 262 12673.08 185.85 54789.00 88888.00 2013-09-19 22:54:38.625 262 12673.10 185.85 54789.03 88888.00 2013-09-19 22:54:38.750 262 12673.08 185.88 54789.03 88888.00 2013-09-19 22:54:38.875 262 12673.02 185.88 54789.00 88888.00 2013-09-19 22:54:39.000 262 12673.00 185.88 54789.00 88888.00 2013-09-19 22:54:39.125 262 12673.02 185.88 54789.03 88888.00 2013-09-19 22:54:39.250 262 12673.00 185.85 54789.00 88888.00 2013-09-19 22:54:39.375 262 12673.05 185.85 54789.00 88888.00 2013-09-19 22:54:39.500 262 12673.15 185.85 54789.00 88888.00 2013-09-19 22:54:39.625 262 12673.20 185.88 54789.00 88888.00 2013-09-19 22:54:39.750 262 12673.20 185.88 54789.00 88888.00 2013-09-19 22:54:39.875 262 12673.12 185.85 54789.00 88888.00 2013-09-19 22:54:40.000 262 12673.05 185.85 54788.97 88888.00 2013-09-19 22:54:40.125 262 12672.95 185.88 54788.97 88888.00 2013-09-19 22:54:40.250 262 12672.92 185.85 54788.97 88888.00 2013-09-19 22:54:40.375 262 12672.92 185.85 54788.97 88888.00 2013-09-19 22:54:40.500 262 12672.95 185.85 54788.97 88888.00 2013-09-19 22:54:40.625 262 12672.95 185.82 54788.95 88888.00 2013-09-19 22:54:40.750 262 12672.90 185.85 54788.97 88888.00 2013-09-19 22:54:40.875 262 12672.92 185.85 54789.00 88888.00 2013-09-19 22:54:41.000 262 12673.02 185.82 54788.97 88888.00 2013-09-19 22:54:41.125 262 12673.02 185.82 54789.00 88888.00 2013-09-19 22:54:41.250 262 12672.95 185.82 54788.97 88888.00 2013-09-19 22:54:41.375 262 12672.85 185.85 54789.00 88888.00 2013-09-19 22:54:41.500 262 12672.88 185.85 54789.00 88888.00 2013-09-19 22:54:41.625 262 12672.92 185.80 54789.00 88888.00 2013-09-19 22:54:41.750 262 12672.92 185.80 54789.00 88888.00 2013-09-19 22:54:41.875 262 12672.92 185.82 54789.00 88888.00 2013-09-19 22:54:42.000 262 12672.98 185.82 54789.00 88888.00 2013-09-19 22:54:42.125 262 12672.92 185.82 54788.97 88888.00 2013-09-19 22:54:42.250 262 12672.92 185.82 54789.00 88888.00 2013-09-19 22:54:42.375 262 12672.98 185.82 54788.97 88888.00 2013-09-19 22:54:42.500 262 12672.95 185.82 54789.00 88888.00 2013-09-19 22:54:42.625 262 12672.88 185.82 54789.00 88888.00 2013-09-19 22:54:42.750 262 12672.88 185.82 54789.00 88888.00 2013-09-19 22:54:42.875 262 12672.92 185.85 54789.03 88888.00 2013-09-19 22:54:43.000 262 12672.88 185.85 54789.05 88888.00 2013-09-19 22:54:43.125 262 12672.85 185.85 54789.03 88888.00 2013-09-19 22:54:43.250 262 12672.88 185.82 54789.03 88888.00 2013-09-19 22:54:43.375 262 12672.90 185.85 54789.03 88888.00 2013-09-19 22:54:43.500 262 12672.85 185.85 54789.03 88888.00 2013-09-19 22:54:43.625 262 12672.85 185.85 54789.03 88888.00 2013-09-19 22:54:43.750 262 12672.85 185.88 54789.03 88888.00 2013-09-19 22:54:43.875 262 12672.85 185.85 54789.03 88888.00 2013-09-19 22:54:44.000 262 12672.80 185.88 54789.03 88888.00 2013-09-19 22:54:44.125 262 12672.83 185.90 54789.05 88888.00 2013-09-19 22:54:44.250 262 12672.73 185.88 54789.03 88888.00 2013-09-19 22:54:44.375 262 12672.80 185.85 54789.03 88888.00 2013-09-19 22:54:44.500 262 12672.85 185.88 54789.03 88888.00 2013-09-19 22:54:44.625 262 12672.90 185.90 54789.03 88888.00 2013-09-19 22:54:44.750 262 12672.88 185.90 54789.05 88888.00 2013-09-19 22:54:44.875 262 12672.80 185.88 54789.05 88888.00 2013-09-19 22:54:45.000 262 12672.80 185.85 54789.03 88888.00 2013-09-19 22:54:45.125 262 12672.80 185.85 54789.03 88888.00 2013-09-19 22:54:45.250 262 12672.73 185.82 54789.05 88888.00 2013-09-19 22:54:45.375 262 12672.77 185.85 54789.03 88888.00 2013-09-19 22:54:45.500 262 12672.83 185.85 54789.03 88888.00 2013-09-19 22:54:45.625 262 12672.88 185.88 54789.05 88888.00 2013-09-19 22:54:45.750 262 12672.85 185.85 54789.07 88888.00 2013-09-19 22:54:45.875 262 12672.80 185.88 54789.05 88888.00 2013-09-19 22:54:46.000 262 12672.80 185.88 54789.03 88888.00 2013-09-19 22:54:46.125 262 12672.85 185.90 54789.03 88888.00 2013-09-19 22:54:46.250 262 12672.85 185.88 54789.05 88888.00 2013-09-19 22:54:46.375 262 12672.83 185.90 54789.05 88888.00 2013-09-19 22:54:46.500 262 12672.77 185.90 54789.05 88888.00 2013-09-19 22:54:46.625 262 12672.77 185.88 54789.03 88888.00 2013-09-19 22:54:46.750 262 12672.80 185.85 54789.00 88888.00 2013-09-19 22:54:46.875 262 12672.77 185.88 54789.03 88888.00 2013-09-19 22:54:47.000 262 12672.77 185.88 54789.03 88888.00 2013-09-19 22:54:47.125 262 12672.73 185.88 54789.05 88888.00 2013-09-19 22:54:47.250 262 12672.65 185.88 54789.05 88888.00 2013-09-19 22:54:47.375 262 12672.67 185.88 54789.03 88888.00 2013-09-19 22:54:47.500 262 12672.73 185.88 54789.03 88888.00 2013-09-19 22:54:47.625 262 12672.75 185.88 54789.03 88888.00 2013-09-19 22:54:47.750 262 12672.77 185.88 54789.05 88888.00 2013-09-19 22:54:47.875 262 12672.70 185.88 54789.05 88888.00 2013-09-19 22:54:48.000 262 12672.73 185.88 54789.05 88888.00 2013-09-19 22:54:48.125 262 12672.73 185.88 54789.03 88888.00 2013-09-19 22:54:48.250 262 12672.73 185.88 54789.05 88888.00 2013-09-19 22:54:48.375 262 12672.75 185.90 54789.05 88888.00 2013-09-19 22:54:48.500 262 12672.73 185.93 54789.05 88888.00 2013-09-19 22:54:48.625 262 12672.75 185.93 54789.03 88888.00 2013-09-19 22:54:48.750 262 12672.70 185.90 54789.05 88888.00 2013-09-19 22:54:48.875 262 12672.67 185.88 54789.05 88888.00 2013-09-19 22:54:49.000 262 12672.73 185.90 54789.05 88888.00 2013-09-19 22:54:49.125 262 12672.75 185.90 54789.07 88888.00 2013-09-19 22:54:49.250 262 12672.70 185.90 54789.07 88888.00 2013-09-19 22:54:49.375 262 12672.70 185.90 54789.05 88888.00 2013-09-19 22:54:49.500 262 12672.73 185.93 54789.07 88888.00 2013-09-19 22:54:49.625 262 12672.73 185.93 54789.07 88888.00 2013-09-19 22:54:49.750 262 12672.73 185.93 54789.05 88888.00 2013-09-19 22:54:49.875 262 12672.67 185.90 54789.03 88888.00 2013-09-19 22:54:50.000 262 12672.70 185.93 54789.03 88888.00 2013-09-19 22:54:50.125 262 12672.65 185.93 54789.03 88888.00 2013-09-19 22:54:50.250 262 12672.60 185.88 54789.03 88888.00 2013-09-19 22:54:50.375 262 12672.67 185.88 54789.00 88888.00 2013-09-19 22:54:50.500 262 12672.70 185.88 54789.03 88888.00 2013-09-19 22:54:50.625 262 12672.65 185.90 54789.05 88888.00 2013-09-19 22:54:50.750 262 12672.67 185.90 54789.05 88888.00 2013-09-19 22:54:50.875 262 12672.65 185.90 54789.03 88888.00 2013-09-19 22:54:51.000 262 12672.58 185.90 54789.00 88888.00 2013-09-19 22:54:51.125 262 12672.58 185.90 54789.05 88888.00 2013-09-19 22:54:51.250 262 12672.60 185.90 54789.05 88888.00 2013-09-19 22:54:51.375 262 12672.65 185.93 54789.05 88888.00 2013-09-19 22:54:51.500 262 12672.60 185.93 54789.05 88888.00 2013-09-19 22:54:51.625 262 12672.60 185.90 54789.05 88888.00 2013-09-19 22:54:51.750 262 12672.60 185.88 54789.05 88888.00 2013-09-19 22:54:51.875 262 12672.60 185.88 54789.07 88888.00 2013-09-19 22:54:52.000 262 12672.60 185.90 54789.07 88888.00 2013-09-19 22:54:52.125 262 12672.55 185.93 54789.05 88888.00 2013-09-19 22:54:52.250 262 12672.55 185.93 54789.05 88888.00 2013-09-19 22:54:52.375 262 12672.58 185.95 54789.07 88888.00 2013-09-19 22:54:52.500 262 12672.58 185.93 54789.05 88888.00 2013-09-19 22:54:52.625 262 12672.58 185.93 54789.05 88888.00 2013-09-19 22:54:52.750 262 12672.60 185.93 54789.05 88888.00 2013-09-19 22:54:52.875 262 12672.62 185.93 54789.03 88888.00 2013-09-19 22:54:53.000 262 12672.65 185.90 54789.03 88888.00 2013-09-19 22:54:53.125 262 12672.62 185.90 54789.03 88888.00 2013-09-19 22:54:53.250 262 12672.60 185.90 54789.05 88888.00 2013-09-19 22:54:53.375 262 12672.60 185.93 54789.05 88888.00 2013-09-19 22:54:53.500 262 12672.62 185.93 54789.03 88888.00 2013-09-19 22:54:53.625 262 12672.62 185.93 54789.05 88888.00 2013-09-19 22:54:53.750 262 12672.62 185.93 54789.07 88888.00 2013-09-19 22:54:53.875 262 12672.60 185.93 54789.05 88888.00 2013-09-19 22:54:54.000 262 12672.60 185.93 54789.03 88888.00 2013-09-19 22:54:54.125 262 12672.60 185.93 54789.05 88888.00 2013-09-19 22:54:54.250 262 12672.65 185.90 54789.05 88888.00 2013-09-19 22:54:54.375 262 12672.67 185.93 54789.05 88888.00 2013-09-19 22:54:54.500 262 12672.62 185.90 54789.05 88888.00 2013-09-19 22:54:54.625 262 12672.65 185.90 54789.05 88888.00 2013-09-19 22:54:54.750 262 12672.60 185.93 54789.05 88888.00 2013-09-19 22:54:54.875 262 12672.60 185.93 54789.05 88888.00 2013-09-19 22:54:55.000 262 12672.65 185.90 54789.05 88888.00 2013-09-19 22:54:55.125 262 12672.65 185.90 54789.07 88888.00 2013-09-19 22:54:55.250 262 12672.62 185.88 54789.07 88888.00 2013-09-19 22:54:55.375 262 12672.55 185.90 54789.05 88888.00 2013-09-19 22:54:55.500 262 12672.50 185.90 54789.05 88888.00 2013-09-19 22:54:55.625 262 12672.58 185.90 54789.05 88888.00 2013-09-19 22:54:55.750 262 12672.60 185.93 54789.07 88888.00 2013-09-19 22:54:55.875 262 12672.60 185.90 54789.07 88888.00 2013-09-19 22:54:56.000 262 12672.62 185.90 54789.05 88888.00 2013-09-19 22:54:56.125 262 12672.62 185.90 54789.05 88888.00 2013-09-19 22:54:56.250 262 12672.62 185.93 54789.07 88888.00 2013-09-19 22:54:56.375 262 12672.62 185.93 54789.07 88888.00 2013-09-19 22:54:56.500 262 12672.58 185.90 54789.05 88888.00 2013-09-19 22:54:56.625 262 12672.60 185.90 54789.05 88888.00 2013-09-19 22:54:56.750 262 12672.58 185.90 54789.05 88888.00 2013-09-19 22:54:56.875 262 12672.55 185.93 54789.07 88888.00 2013-09-19 22:54:57.000 262 12672.55 185.93 54789.03 88888.00 2013-09-19 22:54:57.125 262 12672.58 185.90 54789.03 88888.00 2013-09-19 22:54:57.250 262 12672.60 185.90 54789.05 88888.00 2013-09-19 22:54:57.375 262 12672.65 185.93 54789.05 88888.00 2013-09-19 22:54:57.500 262 12672.62 185.90 54789.05 88888.00 2013-09-19 22:54:57.625 262 12672.55 185.90 54789.05 88888.00 2013-09-19 22:54:57.750 262 12672.52 185.90 54789.03 88888.00 2013-09-19 22:54:57.875 262 12672.58 185.90 54789.03 88888.00 2013-09-19 22:54:58.000 262 12672.65 185.90 54789.05 88888.00 2013-09-19 22:54:58.125 262 12672.70 185.90 54789.05 88888.00 2013-09-19 22:54:58.250 262 12672.60 185.88 54789.05 88888.00 2013-09-19 22:54:58.375 262 12672.58 185.88 54789.05 88888.00 2013-09-19 22:54:58.500 262 12672.58 185.88 54789.05 88888.00 2013-09-19 22:54:58.625 262 12672.65 185.90 54789.07 88888.00 2013-09-19 22:54:58.750 262 12672.62 185.90 54789.05 88888.00 2013-09-19 22:54:58.875 262 12672.62 185.88 54789.05 88888.00 2013-09-19 22:54:59.000 262 12672.62 185.88 54789.07 88888.00 2013-09-19 22:54:59.125 262 12672.60 185.90 54789.07 88888.00 2013-09-19 22:54:59.250 262 12672.52 185.85 54789.07 88888.00 2013-09-19 22:54:59.375 262 12672.52 185.90 54789.05 88888.00 2013-09-19 22:54:59.500 262 12672.50 185.88 54789.03 88888.00 2013-09-19 22:54:59.625 262 12672.55 185.90 54789.03 88888.00 2013-09-19 22:54:59.750 262 12672.55 185.88 54789.05 88888.00 2013-09-19 22:54:59.875 262 12672.55 185.90 54789.03 88888.00 2013-09-19 22:55:00.000 262 12672.60 185.88 54789.05 88888.00 2013-09-19 22:55:00.125 262 12672.65 185.88 54789.05 88888.00 2013-09-19 22:55:00.250 262 12672.62 185.88 54789.05 88888.00 2013-09-19 22:55:00.375 262 12672.62 185.90 54789.05 88888.00 2013-09-19 22:55:00.500 262 12672.60 185.93 54789.05 88888.00 2013-09-19 22:55:00.625 262 12672.58 185.90 54789.05 88888.00 2013-09-19 22:55:00.750 262 12672.55 185.93 54789.05 88888.00 2013-09-19 22:55:00.875 262 12672.55 185.90 54789.07 88888.00 2013-09-19 22:55:01.000 262 12672.55 185.88 54789.05 88888.00 2013-09-19 22:55:01.125 262 12672.58 185.88 54789.05 88888.00 2013-09-19 22:55:01.250 262 12672.58 185.88 54789.05 88888.00 2013-09-19 22:55:01.375 262 12672.62 185.88 54789.05 88888.00 2013-09-19 22:55:01.500 262 12672.60 185.90 54789.05 88888.00 2013-09-19 22:55:01.625 262 12672.58 185.90 54789.05 88888.00 2013-09-19 22:55:01.750 262 12672.52 185.90 54789.07 88888.00 2013-09-19 22:55:01.875 262 12672.58 185.88 54789.07 88888.00 2013-09-19 22:55:02.000 262 12672.62 185.88 54789.05 88888.00 2013-09-19 22:55:02.125 262 12672.62 185.88 54789.03 88888.00 2013-09-19 22:55:02.250 262 12672.58 185.88 54789.03 88888.00 2013-09-19 22:55:02.375 262 12672.55 185.88 54789.03 88888.00 2013-09-19 22:55:02.500 262 12672.50 185.88 54789.07 88888.00 2013-09-19 22:55:02.625 262 12672.50 185.88 54789.07 88888.00 2013-09-19 22:55:02.750 262 12672.50 185.88 54789.05 88888.00 2013-09-19 22:55:02.875 262 12672.50 185.90 54789.05 88888.00 2013-09-19 22:55:03.000 262 12672.52 185.90 54789.05 88888.00 2013-09-19 22:55:03.125 262 12672.52 185.90 54789.07 88888.00 2013-09-19 22:55:03.250 262 12672.50 185.85 54789.05 88888.00 2013-09-19 22:55:03.375 262 12672.52 185.88 54789.03 88888.00 2013-09-19 22:55:03.500 262 12672.52 185.85 54789.00 88888.00 2013-09-19 22:55:03.625 262 12672.52 185.85 54789.03 88888.00 2013-09-19 22:55:03.750 262 12672.58 185.88 54789.05 88888.00 2013-09-19 22:55:03.875 262 12672.58 185.88 54789.03 88888.00 2013-09-19 22:55:04.000 262 12672.65 185.88 54789.03 88888.00 2013-09-19 22:55:04.125 262 12672.67 185.88 54789.03 88888.00 2013-09-19 22:55:04.250 262 12672.60 185.85 54789.03 88888.00 2013-09-19 22:55:04.375 262 12672.60 185.85 54789.03 88888.00 2013-09-19 22:55:04.500 262 12672.58 185.88 54789.03 88888.00 2013-09-19 22:55:04.625 262 12672.58 185.88 54789.03 88888.00 2013-09-19 22:55:04.750 262 12672.55 185.85 54789.05 88888.00 2013-09-19 22:55:04.875 262 12672.58 185.85 54789.05 88888.00 2013-09-19 22:55:05.000 262 12672.60 185.85 54789.05 88888.00 2013-09-19 22:55:05.125 262 12672.55 185.82 54789.05 88888.00 2013-09-19 22:55:05.250 262 12672.50 185.80 54789.05 88888.00 2013-09-19 22:55:05.375 262 12672.55 185.85 54789.03 88888.00 2013-09-19 22:55:05.500 262 12672.62 185.82 54789.03 88888.00 2013-09-19 22:55:05.625 262 12672.62 185.80 54789.00 88888.00 2013-09-19 22:55:05.750 262 12672.58 185.82 54789.00 88888.00 2013-09-19 22:55:05.875 262 12672.58 185.80 54789.03 88888.00 2013-09-19 22:55:06.000 262 12672.58 185.82 54789.05 88888.00 2013-09-19 22:55:06.125 262 12672.60 185.82 54789.03 88888.00 2013-09-19 22:55:06.250 262 12672.55 185.80 54789.03 88888.00 2013-09-19 22:55:06.375 262 12672.58 185.80 54789.00 88888.00 2013-09-19 22:55:06.500 262 12672.58 185.82 54789.03 88888.00 2013-09-19 22:55:06.625 262 12672.60 185.85 54789.00 88888.00 2013-09-19 22:55:06.750 262 12672.67 185.82 54789.00 88888.00 2013-09-19 22:55:06.875 262 12672.70 185.80 54789.00 88888.00 2013-09-19 22:55:07.000 262 12672.65 185.80 54789.00 88888.00 2013-09-19 22:55:07.125 262 12672.70 185.80 54789.00 88888.00 2013-09-19 22:55:07.250 262 12672.70 185.82 54789.00 88888.00 2013-09-19 22:55:07.375 262 12672.70 185.82 54789.00 88888.00 2013-09-19 22:55:07.500 262 12672.73 185.82 54789.00 88888.00 2013-09-19 22:55:07.625 262 12672.73 185.82 54789.00 88888.00 2013-09-19 22:55:07.750 262 12672.73 185.82 54788.97 88888.00 2013-09-19 22:55:07.875 262 12672.73 185.82 54788.97 88888.00 2013-09-19 22:55:08.000 262 12672.70 185.82 54789.00 88888.00 2013-09-19 22:55:08.125 262 12672.75 185.80 54789.00 88888.00 2013-09-19 22:55:08.250 262 12672.77 185.80 54789.03 88888.00 2013-09-19 22:55:08.375 262 12672.77 185.80 54788.97 88888.00 2013-09-19 22:55:08.500 262 12672.77 185.80 54789.00 88888.00 2013-09-19 22:55:08.625 262 12672.75 185.82 54789.00 88888.00 2013-09-19 22:55:08.750 262 12672.75 185.82 54789.00 88888.00 2013-09-19 22:55:08.875 262 12672.75 185.82 54789.00 88888.00 2013-09-19 22:55:09.000 262 12672.73 185.80 54789.03 88888.00 2013-09-19 22:55:09.125 262 12672.75 185.80 54789.00 88888.00 2013-09-19 22:55:09.250 262 12672.75 185.80 54789.03 88888.00 2013-09-19 22:55:09.375 262 12672.77 185.80 54789.00 88888.00 2013-09-19 22:55:09.500 262 12672.80 185.80 54789.00 88888.00 2013-09-19 22:55:09.625 262 12672.77 185.80 54789.00 88888.00 2013-09-19 22:55:09.750 262 12672.77 185.78 54789.03 88888.00 2013-09-19 22:55:09.875 262 12672.80 185.75 54789.03 88888.00 2013-09-19 22:55:10.000 262 12672.85 185.75 54789.00 88888.00 2013-09-19 22:55:10.125 262 12672.90 185.78 54789.00 88888.00 2013-09-19 22:55:10.250 262 12672.80 185.78 54788.97 88888.00 2013-09-19 22:55:10.375 262 12672.75 185.75 54788.97 88888.00 2013-09-19 22:55:10.500 262 12672.73 185.75 54788.95 88888.00 2013-09-19 22:55:10.625 262 12672.73 185.75 54788.95 88888.00 2013-09-19 22:55:10.750 262 12672.85 185.72 54788.97 88888.00 2013-09-19 22:55:10.875 262 12672.83 185.72 54788.97 88888.00 2013-09-19 22:55:11.000 262 12672.73 185.72 54788.97 88888.00 2013-09-19 22:55:11.125 262 12672.73 185.75 54788.97 88888.00 2013-09-19 22:55:11.250 262 12672.75 185.72 54788.97 88888.00 2013-09-19 22:55:11.375 262 12672.75 185.75 54788.97 88888.00 2013-09-19 22:55:11.500 262 12672.73 185.72 54788.97 88888.00 2013-09-19 22:55:11.625 262 12672.77 185.72 54788.95 88888.00 2013-09-19 22:55:11.750 262 12672.83 185.72 54788.95 88888.00 2013-09-19 22:55:11.875 262 12672.88 185.72 54788.95 88888.00 2013-09-19 22:55:12.000 262 12672.85 185.72 54788.95 88888.00 2013-09-19 22:55:12.125 262 12672.77 185.72 54788.95 88888.00 2013-09-19 22:55:12.250 262 12672.77 185.70 54789.00 88888.00 2013-09-19 22:55:12.375 262 12672.85 185.72 54789.00 88888.00 2013-09-19 22:55:12.500 262 12672.88 185.70 54788.97 88888.00 2013-09-19 22:55:12.625 262 12672.88 185.68 54788.97 88888.00 2013-09-19 22:55:12.750 262 12672.90 185.70 54788.97 88888.00 2013-09-19 22:55:12.875 262 12672.80 185.70 54788.97 88888.00 2013-09-19 22:55:13.000 262 12672.75 185.70 54788.97 88888.00 2013-09-19 22:55:13.125 262 12672.80 185.72 54788.95 88888.00 2013-09-19 22:55:13.250 262 12672.83 185.70 54788.95 88888.00 2013-09-19 22:55:13.375 262 12672.88 185.70 54788.93 88888.00 2013-09-19 22:55:13.500 262 12672.85 185.70 54788.95 88888.00 2013-09-19 22:55:13.625 262 12672.88 185.70 54788.93 88888.00 2013-09-19 22:55:13.750 262 12672.83 185.70 54788.95 88888.00 2013-09-19 22:55:13.875 262 12672.83 185.72 54788.95 88888.00 2013-09-19 22:55:14.000 262 12672.88 185.72 54788.95 88888.00 2013-09-19 22:55:14.125 262 12672.85 185.72 54788.95 88888.00 2013-09-19 22:55:14.250 262 12672.80 185.72 54788.95 88888.00 2013-09-19 22:55:14.375 262 12672.83 185.72 54788.95 88888.00 2013-09-19 22:55:14.500 262 12672.80 185.70 54788.95 88888.00 2013-09-19 22:55:14.625 262 12672.75 185.68 54788.97 88888.00 2013-09-19 22:55:14.750 262 12672.80 185.70 54788.97 88888.00 2013-09-19 22:55:14.875 262 12672.80 185.70 54788.97 88888.00 2013-09-19 22:55:15.000 262 12672.73 185.70 54788.95 88888.00 2013-09-19 22:55:15.125 262 12672.73 185.72 54788.97 88888.00 2013-09-19 22:55:15.250 262 12672.73 185.68 54788.97 88888.00 2013-09-19 22:55:15.375 262 12672.77 185.70 54788.97 88888.00 2013-09-19 22:55:15.500 262 12672.77 185.70 54788.97 88888.00 2013-09-19 22:55:15.625 262 12672.80 185.70 54788.95 88888.00 2013-09-19 22:55:15.750 262 12672.88 185.70 54788.95 88888.00 2013-09-19 22:55:15.875 262 12672.85 185.68 54788.97 88888.00 2013-09-19 22:55:16.000 262 12672.85 185.68 54788.97 88888.00 2013-09-19 22:55:16.125 262 12672.83 185.68 54788.97 88888.00 2013-09-19 22:55:16.250 262 12672.83 185.65 54788.95 88888.00 2013-09-19 22:55:16.375 262 12672.88 185.65 54788.95 88888.00 2013-09-19 22:55:16.500 262 12672.90 185.65 54788.93 88888.00 2013-09-19 22:55:16.625 262 12672.92 185.68 54788.95 88888.00 2013-09-19 22:55:16.750 262 12672.92 185.70 54788.95 88888.00 2013-09-19 22:55:16.875 262 12672.92 185.68 54788.93 88888.00 2013-09-19 22:55:17.000 262 12672.90 185.65 54788.93 88888.00 2013-09-19 22:55:17.125 262 12672.88 185.68 54788.93 88888.00 2013-09-19 22:55:17.250 262 12672.80 185.65 54788.93 88888.00 2013-09-19 22:55:17.375 262 12672.85 185.65 54788.93 88888.00 2013-09-19 22:55:17.500 262 12672.90 185.65 54788.93 88888.00 2013-09-19 22:55:17.625 262 12672.92 185.68 54788.93 88888.00 2013-09-19 22:55:17.750 262 12672.95 185.65 54788.93 88888.00 2013-09-19 22:55:17.875 262 12672.92 185.65 54788.93 88888.00 2013-09-19 22:55:18.000 262 12672.88 185.65 54788.93 88888.00 2013-09-19 22:55:18.125 262 12672.88 185.68 54788.93 88888.00 2013-09-19 22:55:18.250 262 12672.88 185.65 54788.93 88888.00 2013-09-19 22:55:18.375 262 12672.88 185.68 54788.93 88888.00 2013-09-19 22:55:18.500 262 12672.88 185.65 54788.93 88888.00 2013-09-19 22:55:18.625 262 12672.88 185.65 54788.93 88888.00 2013-09-19 22:55:18.750 262 12672.90 185.68 54788.95 88888.00 2013-09-19 22:55:18.875 262 12672.85 185.68 54788.93 88888.00 2013-09-19 22:55:19.000 262 12672.83 185.65 54788.90 88888.00 2013-09-19 22:55:19.125 262 12672.85 185.62 54788.90 88888.00 2013-09-19 22:55:19.250 262 12672.88 185.62 54788.88 88888.00 2013-09-19 22:55:19.375 262 12672.90 185.65 54788.90 88888.00 2013-09-19 22:55:19.500 262 12672.85 185.65 54788.93 88888.00 2013-09-19 22:55:19.625 262 12672.88 185.65 54788.90 88888.00 2013-09-19 22:55:19.750 262 12672.90 185.62 54788.90 88888.00 2013-09-19 22:55:19.875 262 12672.90 185.62 54788.88 88888.00 2013-09-19 22:55:20.000 262 12672.85 185.60 54788.88 88888.00 2013-09-19 22:55:20.125 262 12672.85 185.57 54788.88 88888.00 2013-09-19 22:55:20.250 262 12672.80 185.60 54788.88 88888.00 2013-09-19 22:55:20.375 262 12672.83 185.60 54788.88 88888.00 2013-09-19 22:55:20.500 262 12672.88 185.60 54788.88 88888.00 2013-09-19 22:55:20.625 262 12672.92 185.60 54788.88 88888.00 2013-09-19 22:55:20.750 262 12672.92 185.60 54788.90 88888.00 2013-09-19 22:55:20.875 262 12672.95 185.57 54788.90 88888.00 2013-09-19 22:55:21.000 262 12672.98 185.60 54788.88 88888.00 2013-09-19 22:55:21.125 262 12672.95 185.57 54788.88 88888.00 2013-09-19 22:55:21.250 262 12672.95 185.57 54788.85 88888.00 2013-09-19 22:55:21.375 262 12672.95 185.60 54788.85 88888.00 2013-09-19 22:55:21.500 262 12672.95 185.60 54788.88 88888.00 2013-09-19 22:55:21.625 262 12673.05 185.57 54788.88 88888.00 2013-09-19 22:55:21.750 262 12673.00 185.57 54788.90 88888.00 2013-09-19 22:55:21.875 262 12672.98 185.57 54788.90 88888.00 2013-09-19 22:55:22.000 262 12672.98 185.55 54788.88 88888.00 2013-09-19 22:55:22.125 262 12673.02 185.55 54788.88 88888.00 2013-09-19 22:55:22.250 262 12673.10 185.53 54788.90 88888.00 2013-09-19 22:55:22.375 262 12673.15 185.55 54788.88 88888.00 2013-09-19 22:55:22.500 262 12673.10 185.55 54788.88 88888.00 2013-09-19 22:55:22.625 262 12673.08 185.55 54788.88 88888.00 2013-09-19 22:55:22.750 262 12673.10 185.55 54788.90 88888.00 2013-09-19 22:55:22.875 262 12673.12 185.55 54788.88 88888.00 2013-09-19 22:55:23.000 262 12673.12 185.53 54788.85 88888.00 2013-09-19 22:55:23.125 262 12673.12 185.55 54788.85 88888.00 2013-09-19 22:55:23.250 262 12673.15 185.53 54788.88 88888.00 2013-09-19 22:55:23.375 262 12673.15 185.55 54788.90 88888.00 2013-09-19 22:55:23.500 262 12673.12 185.55 54788.88 88888.00 2013-09-19 22:55:23.625 262 12673.10 185.53 54788.88 88888.00 2013-09-19 22:55:23.750 262 12673.12 185.50 54788.88 88888.00 2013-09-19 22:55:23.875 262 12673.12 185.50 54788.90 88888.00 2013-09-19 22:55:24.000 262 12673.12 185.50 54788.85 88888.00 2013-09-19 22:55:24.125 262 12673.08 185.50 54788.85 88888.00 2013-09-19 22:55:24.250 262 12673.00 185.47 54788.85 88888.00 2013-09-19 22:55:24.375 262 12673.00 185.50 54788.85 88888.00 2013-09-19 22:55:24.500 262 12673.02 185.50 54788.88 88888.00 2013-09-19 22:55:24.625 262 12673.08 185.47 54788.88 88888.00 2013-09-19 22:55:24.750 262 12673.10 185.47 54788.85 88888.00 2013-09-19 22:55:24.875 262 12673.15 185.50 54788.85 88888.00 2013-09-19 22:55:25.000 262 12673.15 185.47 54788.85 88888.00 2013-09-19 22:55:25.125 262 12673.15 185.47 54788.85 88888.00 2013-09-19 22:55:25.250 262 12673.15 185.45 54788.85 88888.00 2013-09-19 22:55:25.375 262 12673.10 185.45 54788.85 88888.00 2013-09-19 22:55:25.500 262 12673.00 185.43 54788.85 88888.00 2013-09-19 22:55:25.625 262 12672.98 185.43 54788.85 88888.00 2013-09-19 22:55:25.750 262 12673.00 185.43 54788.85 88888.00 2013-09-19 22:55:25.875 262 12673.05 185.45 54788.85 88888.00 2013-09-19 22:55:26.000 262 12673.12 185.45 54788.82 88888.00 2013-09-19 22:55:26.125 262 12673.10 185.43 54788.85 88888.00 2013-09-19 22:55:26.250 262 12673.12 185.40 54788.88 88888.00 2013-09-19 22:55:26.375 262 12673.15 185.40 54788.85 88888.00 2013-09-19 22:55:26.500 262 12673.12 185.40 54788.82 88888.00 2013-09-19 22:55:26.625 262 12673.12 185.40 54788.82 88888.00 2013-09-19 22:55:26.750 262 12673.15 185.38 54788.80 88888.00 2013-09-19 22:55:26.875 262 12673.25 185.40 54788.80 88888.00 2013-09-19 22:55:27.000 262 12673.23 185.38 54788.80 88888.00 2013-09-19 22:55:27.125 262 12673.25 185.40 54788.80 88888.00 2013-09-19 22:55:27.250 262 12673.20 185.35 54788.80 88888.00 2013-09-19 22:55:27.375 262 12673.23 185.38 54788.82 88888.00 2013-09-19 22:55:27.500 262 12673.23 185.35 54788.80 88888.00 2013-09-19 22:55:27.625 262 12673.25 185.35 54788.80 88888.00 2013-09-19 22:55:27.750 262 12673.20 185.32 54788.80 88888.00 2013-09-19 22:55:27.875 262 12673.20 185.30 54788.78 88888.00 2013-09-19 22:55:28.000 262 12673.25 185.30 54788.78 88888.00 2013-09-19 22:55:28.125 262 12673.27 185.30 54788.78 88888.00 2013-09-19 22:55:28.250 262 12673.20 185.28 54788.75 88888.00 2013-09-19 22:55:28.375 262 12673.12 185.28 54788.78 88888.00 2013-09-19 22:55:28.500 262 12673.17 185.30 54788.78 88888.00 2013-09-19 22:55:28.625 262 12673.23 185.30 54788.78 88888.00 2013-09-19 22:55:28.750 262 12673.23 185.30 54788.78 88888.00 2013-09-19 22:55:28.875 262 12673.25 185.32 54788.78 88888.00 2013-09-19 22:55:29.000 262 12673.27 185.28 54788.75 88888.00 2013-09-19 22:55:29.125 262 12673.27 185.28 54788.75 88888.00 2013-09-19 22:55:29.250 262 12673.20 185.25 54788.75 88888.00 2013-09-19 22:55:29.375 262 12673.20 185.25 54788.75 88888.00 2013-09-19 22:55:29.500 262 12673.20 185.25 54788.75 88888.00 2013-09-19 22:55:29.625 262 12673.20 185.25 54788.72 88888.00 2013-09-19 22:55:29.750 262 12673.23 185.25 54788.75 88888.00 2013-09-19 22:55:29.875 262 12673.20 185.28 54788.78 88888.00 2013-09-19 22:55:30.000 262 12673.20 185.25 54788.75 88888.00 2013-09-19 22:55:30.125 262 12673.25 185.25 54788.75 88888.00 2013-09-19 22:55:30.250 262 12673.33 185.22 54788.78 88888.00 2013-09-19 22:55:30.375 262 12673.33 185.25 54788.78 88888.00 2013-09-19 22:55:30.500 262 12673.30 185.25 54788.75 88888.00 2013-09-19 22:55:30.625 262 12673.33 185.25 54788.78 88888.00 2013-09-19 22:55:30.750 262 12673.35 185.28 54788.78 88888.00 2013-09-19 22:55:30.875 262 12673.27 185.28 54788.75 88888.00 2013-09-19 22:55:31.000 262 12673.25 185.25 54788.72 88888.00 2013-09-19 22:55:31.125 262 12673.30 185.25 54788.75 88888.00 2013-09-19 22:55:31.250 262 12673.33 185.22 54788.78 88888.00 2013-09-19 22:55:31.375 262 12673.35 185.28 54788.75 88888.00 2013-09-19 22:55:31.500 262 12673.38 185.25 54788.75 88888.00 2013-09-19 22:55:31.625 262 12673.38 185.25 54788.75 88888.00 2013-09-19 22:55:31.750 262 12673.35 185.25 54788.75 88888.00 2013-09-19 22:55:31.875 262 12673.38 185.22 54788.72 88888.00 2013-09-19 22:55:32.000 262 12673.40 185.22 54788.72 88888.00 2013-09-19 22:55:32.125 262 12673.42 185.18 54788.72 88888.00 2013-09-19 22:55:32.250 262 12673.42 185.20 54788.72 88888.00 2013-09-19 22:55:32.375 262 12673.42 185.18 54788.72 88888.00 2013-09-19 22:55:32.500 262 12673.42 185.20 54788.70 88888.00 2013-09-19 22:55:32.625 262 12673.40 185.20 54788.70 88888.00 2013-09-19 22:55:32.750 262 12673.40 185.20 54788.70 88888.00 2013-09-19 22:55:32.875 262 12673.40 185.18 54788.70 88888.00 2013-09-19 22:55:33.000 262 12673.45 185.18 54788.70 88888.00 2013-09-19 22:55:33.125 262 12673.50 185.18 54788.70 88888.00 2013-09-19 22:55:33.250 262 12673.42 185.15 54788.70 88888.00 2013-09-19 22:55:33.375 262 12673.42 185.18 54788.68 88888.00 2013-09-19 22:55:33.500 262 12673.42 185.18 54788.70 88888.00 2013-09-19 22:55:33.625 262 12673.42 185.15 54788.70 88888.00 2013-09-19 22:55:33.750 262 12673.40 185.15 54788.68 88888.00 2013-09-19 22:55:33.875 262 12673.45 185.15 54788.65 88888.00 2013-09-19 22:55:34.000 262 12673.55 185.18 54788.68 88888.00 2013-09-19 22:55:34.125 262 12673.55 185.15 54788.65 88888.00 2013-09-19 22:55:34.250 262 12673.50 185.12 54788.65 88888.00 2013-09-19 22:55:34.375 262 12673.45 185.15 54788.68 88888.00 2013-09-19 22:55:34.500 262 12673.45 185.12 54788.68 88888.00 2013-09-19 22:55:34.625 262 12673.48 185.12 54788.68 88888.00 2013-09-19 22:55:34.750 262 12673.42 185.12 54788.65 88888.00 2013-09-19 22:55:34.875 262 12673.42 185.15 54788.65 88888.00 2013-09-19 22:55:35.000 262 12673.42 185.15 54788.62 88888.00 2013-09-19 22:55:35.125 262 12673.45 185.15 54788.65 88888.00 2013-09-19 22:55:35.250 262 12673.48 185.10 54788.62 88888.00 2013-09-19 22:55:35.375 262 12673.52 185.10 54788.60 88888.00 2013-09-19 22:55:35.500 262 12673.52 185.12 54788.62 88888.00 2013-09-19 22:55:35.625 262 12673.52 185.12 54788.65 88888.00 2013-09-19 22:55:35.750 262 12673.48 185.12 54788.62 88888.00 2013-09-19 22:55:35.875 262 12673.48 185.15 54788.60 88888.00 2013-09-19 22:55:36.000 262 12673.50 185.12 54788.60 88888.00 2013-09-19 22:55:36.125 262 12673.52 185.10 54788.62 88888.00 2013-09-19 22:55:36.250 262 12673.45 185.10 54788.62 88888.00 2013-09-19 22:55:36.375 262 12673.45 185.10 54788.62 88888.00 2013-09-19 22:55:36.500 262 12673.42 185.10 54788.60 88888.00 2013-09-19 22:55:36.625 262 12673.42 185.10 54788.60 88888.00 2013-09-19 22:55:36.750 262 12673.45 185.10 54788.60 88888.00 2013-09-19 22:55:36.875 262 12673.48 185.12 54788.60 88888.00 2013-09-19 22:55:37.000 262 12673.45 185.10 54788.57 88888.00 2013-09-19 22:55:37.125 262 12673.42 185.07 54788.57 88888.00 2013-09-19 22:55:37.250 262 12673.42 185.05 54788.57 88888.00 2013-09-19 22:55:37.375 262 12673.42 185.07 54788.57 88888.00 2013-09-19 22:55:37.500 262 12673.45 185.07 54788.57 88888.00 2013-09-19 22:55:37.625 262 12673.50 185.07 54788.55 88888.00 2013-09-19 22:55:37.750 262 12673.50 185.10 54788.55 88888.00 2013-09-19 22:55:37.875 262 12673.55 185.10 54788.57 88888.00 2013-09-19 22:55:38.000 262 12673.60 185.10 54788.60 88888.00 2013-09-19 22:55:38.125 262 12673.58 185.07 54788.57 88888.00 2013-09-19 22:55:38.250 262 12673.52 185.07 54788.57 88888.00 2013-09-19 22:55:38.375 262 12673.58 185.10 54788.57 88888.00 2013-09-19 22:55:38.500 262 12673.55 185.10 54788.57 88888.00 2013-09-19 22:55:38.625 262 12673.52 185.10 54788.60 88888.00 2013-09-19 22:55:38.750 262 12673.45 185.07 54788.60 88888.00 2013-09-19 22:55:38.875 262 12673.45 185.10 54788.60 88888.00 2013-09-19 22:55:39.000 262 12673.48 185.05 54788.60 88888.00 2013-09-19 22:55:39.125 262 12673.48 185.05 54788.62 88888.00 2013-09-19 22:55:39.250 262 12673.45 185.03 54788.57 88888.00 2013-09-19 22:55:39.375 262 12673.48 185.03 54788.57 88888.00 2013-09-19 22:55:39.500 262 12673.45 185.03 54788.57 88888.00 2013-09-19 22:55:39.625 262 12673.45 185.05 54788.57 88888.00 2013-09-19 22:55:39.750 262 12673.50 185.07 54788.57 88888.00 2013-09-19 22:55:39.875 262 12673.48 185.10 54788.60 88888.00 2013-09-19 22:55:40.000 262 12673.45 185.10 54788.57 88888.00 2013-09-19 22:55:40.125 262 12673.50 185.10 54788.57 88888.00 2013-09-19 22:55:40.250 262 12673.55 185.07 54788.60 88888.00 2013-09-19 22:55:40.375 262 12673.60 185.07 54788.57 88888.00 2013-09-19 22:55:40.500 262 12673.58 185.05 54788.57 88888.00 2013-09-19 22:55:40.625 262 12673.55 185.05 54788.55 88888.00 2013-09-19 22:55:40.750 262 12673.55 185.05 54788.55 88888.00 2013-09-19 22:55:40.875 262 12673.55 185.07 54788.55 88888.00 2013-09-19 22:55:41.000 262 12673.45 185.05 54788.53 88888.00 2013-09-19 22:55:41.125 262 12673.45 185.10 54788.53 88888.00 2013-09-19 22:55:41.250 262 12673.52 185.05 54788.53 88888.00 2013-09-19 22:55:41.375 262 12673.60 185.07 54788.55 88888.00 2013-09-19 22:55:41.500 262 12673.62 185.07 54788.53 88888.00 2013-09-19 22:55:41.625 262 12673.62 185.05 54788.53 88888.00 2013-09-19 22:55:41.750 262 12673.60 185.05 54788.55 88888.00 2013-09-19 22:55:41.875 262 12673.58 185.05 54788.53 88888.00 2013-09-19 22:55:42.000 262 12673.50 185.07 54788.53 88888.00 2013-09-19 22:55:42.125 262 12673.48 185.07 54788.53 88888.00 2013-09-19 22:55:42.250 262 12673.48 185.05 54788.53 88888.00 2013-09-19 22:55:42.375 262 12673.58 185.07 54788.53 88888.00 2013-09-19 22:55:42.500 262 12673.60 185.07 54788.53 88888.00 2013-09-19 22:55:42.625 262 12673.58 185.07 54788.53 88888.00 2013-09-19 22:55:42.750 262 12673.52 185.07 54788.53 88888.00 2013-09-19 22:55:42.875 262 12673.55 185.10 54788.53 88888.00 2013-09-19 22:55:43.000 262 12673.55 185.10 54788.53 88888.00 2013-09-19 22:55:43.125 262 12673.58 185.10 54788.55 88888.00 2013-09-19 22:55:43.250 262 12673.55 185.05 54788.55 88888.00 2013-09-19 22:55:43.375 262 12673.55 185.05 54788.53 88888.00 2013-09-19 22:55:43.500 262 12673.58 185.05 54788.53 88888.00 2013-09-19 22:55:43.625 262 12673.60 185.07 54788.55 88888.00 2013-09-19 22:55:43.750 262 12673.60 185.07 54788.53 88888.00 2013-09-19 22:55:43.875 262 12673.55 185.07 54788.55 88888.00 2013-09-19 22:55:44.000 262 12673.50 185.05 54788.53 88888.00 2013-09-19 22:55:44.125 262 12673.55 185.07 54788.53 88888.00 2013-09-19 22:55:44.250 262 12673.58 185.07 54788.53 88888.00 2013-09-19 22:55:44.375 262 12673.62 185.07 54788.53 88888.00 2013-09-19 22:55:44.500 262 12673.60 185.07 54788.53 88888.00 2013-09-19 22:55:44.625 262 12673.60 185.07 54788.47 88888.00 2013-09-19 22:55:44.750 262 12673.60 185.07 54788.47 88888.00 2013-09-19 22:55:44.875 262 12673.60 185.10 54788.50 88888.00 2013-09-19 22:55:45.000 262 12673.62 185.12 54788.53 88888.00 2013-09-19 22:55:45.125 262 12673.58 185.10 54788.53 88888.00 2013-09-19 22:55:45.250 262 12673.48 185.10 54788.50 88888.00 2013-09-19 22:55:45.375 262 12673.45 185.12 54788.53 88888.00 2013-09-19 22:55:45.500 262 12673.50 185.12 54788.47 88888.00 2013-09-19 22:55:45.625 262 12673.48 185.12 54788.47 88888.00 2013-09-19 22:55:45.750 262 12673.48 185.10 54788.50 88888.00 2013-09-19 22:55:45.875 262 12673.52 185.10 54788.53 88888.00 2013-09-19 22:55:46.000 262 12673.48 185.12 54788.53 88888.00 2013-09-19 22:55:46.125 262 12673.48 185.15 54788.53 88888.00 2013-09-19 22:55:46.250 262 12673.45 185.15 54788.50 88888.00 2013-09-19 22:55:46.375 262 12673.50 185.12 54788.53 88888.00 2013-09-19 22:55:46.500 262 12673.45 185.15 54788.53 88888.00 2013-09-19 22:55:46.625 262 12673.45 185.15 54788.47 88888.00 2013-09-19 22:55:46.750 262 12673.42 185.15 54788.47 88888.00 2013-09-19 22:55:46.875 262 12673.38 185.15 54788.50 88888.00 2013-09-19 22:55:47.000 262 12673.35 185.15 54788.50 88888.00 2013-09-19 22:55:47.125 262 12673.33 185.18 54788.50 88888.00 2013-09-19 22:55:47.250 262 12673.33 185.12 54788.50 88888.00 2013-09-19 22:55:47.375 262 12673.38 185.15 54788.45 88888.00 2013-09-19 22:55:47.500 262 12673.35 185.18 54788.47 88888.00 2013-09-19 22:55:47.625 262 12673.35 185.18 54788.53 88888.00 2013-09-19 22:55:47.750 262 12673.33 185.18 54788.53 88888.00 2013-09-19 22:55:47.875 262 12673.33 185.22 54788.53 88888.00 2013-09-19 22:55:48.000 262 12673.30 185.20 54788.50 88888.00 2013-09-19 22:55:48.125 262 12673.35 185.22 54788.50 88888.00 2013-09-19 22:55:48.250 262 12673.42 185.18 54788.47 88888.00 2013-09-19 22:55:48.375 262 12673.40 185.20 54788.47 88888.00 2013-09-19 22:55:48.500 262 12673.40 185.20 54788.50 88888.00 2013-09-19 22:55:48.625 262 12673.35 185.22 54788.47 88888.00 2013-09-19 22:55:48.750 262 12673.38 185.20 54788.50 88888.00 2013-09-19 22:55:48.875 262 12673.45 185.22 54788.47 88888.00 2013-09-19 22:55:49.000 262 12673.48 185.20 54788.45 88888.00 2013-09-19 22:55:49.125 262 12673.38 185.22 54788.50 88888.00 2013-09-19 22:55:49.250 262 12673.30 185.22 54788.47 88888.00 2013-09-19 22:55:49.375 262 12673.27 185.25 54788.47 88888.00 2013-09-19 22:55:49.500 262 12673.23 185.22 54788.50 88888.00 2013-09-19 22:55:49.625 262 12673.20 185.22 54788.50 88888.00 2013-09-19 22:55:49.750 262 12673.30 185.20 54788.50 88888.00 2013-09-19 22:55:49.875 262 12673.40 185.20 54788.53 88888.00 2013-09-19 22:55:50.000 262 12673.40 185.20 54788.55 88888.00 2013-09-19 22:55:50.125 262 12673.33 185.22 54788.55 88888.00 2013-09-19 22:55:50.250 262 12673.27 185.22 54788.55 88888.00 2013-09-19 22:55:50.375 262 12673.35 185.25 54788.55 88888.00 2013-09-19 22:55:50.500 262 12673.35 185.28 54788.55 88888.00 2013-09-19 22:55:50.625 262 12673.35 185.28 54788.55 88888.00 2013-09-19 22:55:50.750 262 12673.35 185.28 54788.53 88888.00 2013-09-19 22:55:50.875 262 12673.38 185.28 54788.53 88888.00 2013-09-19 22:55:51.000 262 12673.35 185.28 54788.50 88888.00 2013-09-19 22:55:51.125 262 12673.33 185.30 54788.53 88888.00 2013-09-19 22:55:51.250 262 12673.33 185.30 54788.53 88888.00 2013-09-19 22:55:51.375 262 12673.30 185.32 54788.53 88888.00 2013-09-19 22:55:51.500 262 12673.27 185.30 54788.53 88888.00 2013-09-19 22:55:51.625 262 12673.27 185.28 54788.53 88888.00 2013-09-19 22:55:51.750 262 12673.27 185.30 54788.53 88888.00 2013-09-19 22:55:51.875 262 12673.30 185.32 54788.53 88888.00 2013-09-19 22:55:52.000 262 12673.33 185.32 54788.53 88888.00 2013-09-19 22:55:52.125 262 12673.30 185.32 54788.53 88888.00 2013-09-19 22:55:52.250 262 12673.20 185.32 54788.55 88888.00 2013-09-19 22:55:52.375 262 12673.23 185.35 54788.53 88888.00 2013-09-19 22:55:52.500 262 12673.23 185.35 54788.53 88888.00 2013-09-19 22:55:52.625 262 12673.30 185.35 54788.53 88888.00 2013-09-19 22:55:52.750 262 12673.30 185.35 54788.53 88888.00 2013-09-19 22:55:52.875 262 12673.35 185.35 54788.53 88888.00 2013-09-19 22:55:53.000 262 12673.38 185.35 54788.53 88888.00 2013-09-19 22:55:53.125 262 12673.33 185.35 54788.53 88888.00 2013-09-19 22:55:53.250 262 12673.27 185.32 54788.53 88888.00 2013-09-19 22:55:53.375 262 12673.30 185.35 54788.53 88888.00 2013-09-19 22:55:53.500 262 12673.35 185.38 54788.55 88888.00 2013-09-19 22:55:53.625 262 12673.38 185.35 54788.53 88888.00 2013-09-19 22:55:53.750 262 12673.35 185.32 54788.53 88888.00 2013-09-19 22:55:53.875 262 12673.30 185.38 54788.55 88888.00 2013-09-19 22:55:54.000 262 12673.33 185.35 54788.53 88888.00 2013-09-19 22:55:54.125 262 12673.38 185.35 54788.53 88888.00 2013-09-19 22:55:54.250 262 12673.38 185.35 54788.53 88888.00 2013-09-19 22:55:54.375 262 12673.35 185.43 54788.57 88888.00 2013-09-19 22:55:54.500 262 12673.33 185.43 54788.55 88888.00 2013-09-19 22:55:54.625 262 12673.30 185.40 54788.53 88888.00 2013-09-19 22:55:54.750 262 12673.25 185.38 54788.53 88888.00 2013-09-19 22:55:54.875 262 12673.23 185.38 54788.50 88888.00 2013-09-19 22:55:55.000 262 12673.17 185.38 54788.53 88888.00 2013-09-19 22:55:55.125 262 12673.17 185.40 54788.53 88888.00 2013-09-19 22:55:55.250 262 12673.12 185.38 54788.53 88888.00 2013-09-19 22:55:55.375 262 12673.10 185.38 54788.50 88888.00 2013-09-19 22:55:55.500 262 12673.08 185.38 54788.53 88888.00 2013-09-19 22:55:55.625 262 12673.17 185.40 54788.53 88888.00 2013-09-19 22:55:55.750 262 12673.17 185.43 54788.53 88888.00 2013-09-19 22:55:55.875 262 12673.12 185.43 54788.53 88888.00 2013-09-19 22:55:56.000 262 12673.08 185.43 54788.50 88888.00 2013-09-19 22:55:56.125 262 12673.12 185.45 54788.50 88888.00 2013-09-19 22:55:56.250 262 12673.15 185.43 54788.55 88888.00 2013-09-19 22:55:56.375 262 12673.17 185.43 54788.53 88888.00 2013-09-19 22:55:56.500 262 12673.17 185.43 54788.53 88888.00 2013-09-19 22:55:56.625 262 12673.15 185.40 54788.53 88888.00 2013-09-19 22:55:56.750 262 12673.15 185.45 54788.53 88888.00 2013-09-19 22:55:56.875 262 12673.12 185.45 54788.53 88888.00 2013-09-19 22:55:57.000 262 12673.15 185.45 54788.50 88888.00 2013-09-19 22:55:57.125 262 12673.17 185.45 54788.53 88888.00 2013-09-19 22:55:57.250 262 12673.17 185.45 54788.50 88888.00 2013-09-19 22:55:57.375 262 12673.23 185.47 54788.53 88888.00 2013-09-19 22:55:57.500 262 12673.25 185.47 54788.53 88888.00 2013-09-19 22:55:57.625 262 12673.25 185.45 54788.53 88888.00 2013-09-19 22:55:57.750 262 12673.27 185.45 54788.50 88888.00 2013-09-19 22:55:57.875 262 12673.25 185.45 54788.53 88888.00 2013-09-19 22:55:58.000 262 12673.27 185.47 54788.50 88888.00 2013-09-19 22:55:58.125 262 12673.30 185.50 54788.53 88888.00 2013-09-19 22:55:58.250 262 12673.27 185.47 54788.53 88888.00 2013-09-19 22:55:58.375 262 12673.25 185.47 54788.53 88888.00 2013-09-19 22:55:58.500 262 12673.25 185.50 54788.55 88888.00 2013-09-19 22:55:58.625 262 12673.23 185.50 54788.53 88888.00 2013-09-19 22:55:58.750 262 12673.17 185.47 54788.53 88888.00 2013-09-19 22:55:58.875 262 12673.17 185.47 54788.55 88888.00 2013-09-19 22:55:59.000 262 12673.15 185.45 54788.53 88888.00 2013-09-19 22:55:59.125 262 12673.20 185.45 54788.53 88888.00 2013-09-19 22:55:59.250 262 12673.17 185.47 54788.53 88888.00 2013-09-19 22:55:59.375 262 12673.15 185.45 54788.50 88888.00 2013-09-19 22:55:59.500 262 12673.17 185.47 54788.50 88888.00 2013-09-19 22:55:59.625 262 12673.20 185.47 54788.50 88888.00 2013-09-19 22:55:59.750 262 12673.23 185.47 54788.53 88888.00 2013-09-19 22:55:59.875 262 12673.23 185.45 54788.53 88888.00 2013-09-19 22:56:00.000 262 12673.20 185.45 54788.50 88888.00 2013-09-19 22:56:00.125 262 12673.17 185.47 54788.53 88888.00 2013-09-19 22:56:00.250 262 12673.15 185.45 54788.50 88888.00 2013-09-19 22:56:00.375 262 12673.20 185.45 54788.47 88888.00 2013-09-19 22:56:00.500 262 12673.20 185.47 54788.50 88888.00 2013-09-19 22:56:00.625 262 12673.20 185.50 54788.53 88888.00 2013-09-19 22:56:00.750 262 12673.20 185.50 54788.53 88888.00 2013-09-19 22:56:00.875 262 12673.20 185.50 54788.55 88888.00 2013-09-19 22:56:01.000 262 12673.25 185.47 54788.50 88888.00 2013-09-19 22:56:01.125 262 12673.33 185.47 54788.55 88888.00 2013-09-19 22:56:01.250 262 12673.27 185.45 54788.53 88888.00 2013-09-19 22:56:01.375 262 12673.25 185.47 54788.53 88888.00 2013-09-19 22:56:01.500 262 12673.23 185.47 54788.53 88888.00 2013-09-19 22:56:01.625 262 12673.17 185.50 54788.55 88888.00 2013-09-19 22:56:01.750 262 12673.17 185.50 54788.50 88888.00 2013-09-19 22:56:01.875 262 12673.20 185.50 54788.50 88888.00 2013-09-19 22:56:02.000 262 12673.23 185.53 54788.50 88888.00 2013-09-19 22:56:02.125 262 12673.23 185.50 54788.53 88888.00 2013-09-19 22:56:02.250 262 12673.15 185.50 54788.53 88888.00 2013-09-19 22:56:02.375 262 12673.12 185.50 54788.50 88888.00 2013-09-19 22:56:02.500 262 12673.08 185.55 54788.53 88888.00 2013-09-19 22:56:02.625 262 12673.08 185.55 54788.30 88888.00 2013-09-19 22:56:02.750 262 12673.12 185.55 54788.28 88888.00 2013-09-19 22:56:02.875 262 12673.10 185.55 54788.45 88888.00 2013-09-19 22:56:03.000 262 12673.12 185.55 54788.60 88888.00 2013-09-19 22:56:03.125 262 12673.08 185.55 54788.65 88888.00 2013-09-19 22:56:03.250 262 12673.02 185.50 54788.65 88888.00 2013-09-19 22:56:03.375 262 12673.05 185.55 54788.62 88888.00 2013-09-19 22:56:03.500 262 12673.15 185.55 54788.57 88888.00 2013-09-19 22:56:03.625 262 12673.17 185.55 54788.57 88888.00 2013-09-19 22:56:03.750 262 12673.17 185.55 54788.60 88888.00 2013-09-19 22:56:03.875 262 12673.17 185.55 54788.60 88888.00 2013-09-19 22:56:04.000 262 12673.17 185.57 54788.60 88888.00 2013-09-19 22:56:04.125 262 12673.15 185.57 54788.60 88888.00 2013-09-19 22:56:04.250 262 12673.02 185.55 54788.62 88888.00 2013-09-19 22:56:04.375 262 12673.02 185.53 54788.60 88888.00 2013-09-19 22:56:04.500 262 12673.02 185.53 54788.55 88888.00 2013-09-19 22:56:04.625 262 12673.08 185.55 54788.55 88888.00 2013-09-19 22:56:04.750 262 12673.08 185.55 54788.55 88888.00 2013-09-19 22:56:04.875 262 12673.10 185.55 54788.60 88888.00 2013-09-19 22:56:05.000 262 12673.08 185.55 54788.60 88888.00 2013-09-19 22:56:05.125 262 12673.05 185.53 54788.60 88888.00 2013-09-19 22:56:05.250 262 12673.02 185.55 54788.60 88888.00 2013-09-19 22:56:05.375 262 12673.08 185.57 54788.60 88888.00 2013-09-19 22:56:05.500 262 12673.05 185.57 54788.60 88888.00 2013-09-19 22:56:05.625 262 12673.08 185.57 54788.57 88888.00 2013-09-19 22:56:05.750 262 12673.08 185.57 54788.57 88888.00 2013-09-19 22:56:05.875 262 12673.02 185.57 54788.60 88888.00 2013-09-19 22:56:06.000 262 12673.02 185.57 54788.62 88888.00 2013-09-19 22:56:06.125 262 12673.05 185.57 54788.65 88888.00 2013-09-19 22:56:06.250 262 12673.08 185.55 54788.62 88888.00 2013-09-19 22:56:06.375 262 12673.08 185.55 54788.62 88888.00 2013-09-19 22:56:06.500 262 12673.08 185.57 54788.60 88888.00 2013-09-19 22:56:06.625 262 12673.08 185.60 54788.60 88888.00 2013-09-19 22:56:06.750 262 12673.02 185.57 54788.62 88888.00 2013-09-19 22:56:06.875 262 12673.02 185.60 54788.65 88888.00 2013-09-19 22:56:07.000 262 12673.08 185.60 54788.62 88888.00 2013-09-19 22:56:07.125 262 12673.00 185.60 54788.62 88888.00 2013-09-19 22:56:07.250 262 12672.95 185.57 54788.60 88888.00 2013-09-19 22:56:07.375 262 12672.92 185.60 54788.57 88888.00 2013-09-19 22:56:07.500 262 12672.90 185.60 54788.57 88888.00 2013-09-19 22:56:07.625 262 12672.92 185.62 54788.60 88888.00 2013-09-19 22:56:07.750 262 12673.00 185.62 54788.60 88888.00 2013-09-19 22:56:07.875 262 12673.02 185.62 54788.60 88888.00 2013-09-19 22:56:08.000 262 12672.98 185.62 54788.57 88888.00 2013-09-19 22:56:08.125 262 12673.00 185.62 54788.57 88888.00 2013-09-19 22:56:08.250 262 12673.02 185.60 54788.60 88888.00 2013-09-19 22:56:08.375 262 12673.05 185.62 54788.62 88888.00 2013-09-19 22:56:08.500 262 12673.05 185.62 54788.62 88888.00 2013-09-19 22:56:08.625 262 12673.05 185.62 54788.60 88888.00 2013-09-19 22:56:08.750 262 12673.00 185.62 54788.60 88888.00 2013-09-19 22:56:08.875 262 12672.98 185.62 54788.60 88888.00 2013-09-19 22:56:09.000 262 12672.98 185.62 54788.62 88888.00 2013-09-19 22:56:09.125 262 12673.00 185.62 54788.60 88888.00 2013-09-19 22:56:09.250 262 12672.98 185.62 54788.62 88888.00 2013-09-19 22:56:09.375 262 12672.92 185.65 54788.62 88888.00 2013-09-19 22:56:09.500 262 12672.90 185.65 54788.62 88888.00 2013-09-19 22:56:09.625 262 12672.90 185.65 54788.62 88888.00 2013-09-19 22:56:09.750 262 12672.88 185.65 54788.60 88888.00 2013-09-19 22:56:09.875 262 12672.83 185.65 54788.60 88888.00 2013-09-19 22:56:10.000 262 12672.90 185.60 54788.57 88888.00 2013-09-19 22:56:10.125 262 12672.92 185.62 54788.60 88888.00 2013-09-19 22:56:10.250 262 12672.88 185.62 54788.60 88888.00 2013-09-19 22:56:10.375 262 12672.85 185.65 54788.57 88888.00 2013-09-19 22:56:10.500 262 12672.85 185.65 54788.60 88888.00 2013-09-19 22:56:10.625 262 12672.85 185.65 54788.60 88888.00 2013-09-19 22:56:10.750 262 12672.88 185.65 54788.60 88888.00 2013-09-19 22:56:10.875 262 12672.90 185.68 54788.60 88888.00 2013-09-19 22:56:11.000 262 12672.90 185.68 54788.60 88888.00 2013-09-19 22:56:11.125 262 12672.90 185.68 54788.57 88888.00 2013-09-19 22:56:11.250 262 12672.85 185.68 54788.57 88888.00 2013-09-19 22:56:11.375 262 12672.85 185.68 54788.57 88888.00 2013-09-19 22:56:11.500 262 12672.88 185.68 54788.57 88888.00 2013-09-19 22:56:11.625 262 12672.92 185.70 54788.57 88888.00 2013-09-19 22:56:11.750 262 12673.02 185.68 54788.60 88888.00 2013-09-19 22:56:11.875 262 12673.08 185.68 54788.57 88888.00 2013-09-19 22:56:12.000 262 12673.02 185.68 54788.57 88888.00 2013-09-19 22:56:12.125 262 12672.98 185.68 54788.60 88888.00 2013-09-19 22:56:12.250 262 12672.95 185.68 54788.60 88888.00 2013-09-19 22:56:12.375 262 12672.98 185.70 54788.62 88888.00 2013-09-19 22:56:12.500 262 12672.90 185.68 54788.60 88888.00 2013-09-19 22:56:12.625 262 12672.88 185.65 54788.57 88888.00 2013-09-19 22:56:12.750 262 12672.88 185.68 54788.60 88888.00 2013-09-19 22:56:12.875 262 12672.92 185.68 54788.60 88888.00 2013-09-19 22:56:13.000 262 12672.90 185.68 54788.62 88888.00 2013-09-19 22:56:13.125 262 12672.92 185.70 54788.60 88888.00 2013-09-19 22:56:13.250 262 12672.90 185.68 54788.62 88888.00 2013-09-19 22:56:13.375 262 12672.95 185.70 54788.60 88888.00 2013-09-19 22:56:13.500 262 12673.00 185.70 54788.60 88888.00 2013-09-19 22:56:13.625 262 12672.98 185.68 54788.60 88888.00 2013-09-19 22:56:13.750 262 12672.92 185.70 54788.60 88888.00 2013-09-19 22:56:13.875 262 12672.98 185.70 54788.57 88888.00 2013-09-19 22:56:14.000 262 12673.02 185.72 54788.55 88888.00 2013-09-19 22:56:14.125 262 12673.08 185.72 54788.57 88888.00 2013-09-19 22:56:14.250 262 12673.02 185.70 54788.55 88888.00 2013-09-19 22:56:14.375 262 12673.02 185.72 54788.53 88888.00 2013-09-19 22:56:14.500 262 12672.98 185.72 54788.53 88888.00 2013-09-19 22:56:14.625 262 12672.98 185.72 54788.55 88888.00 2013-09-19 22:56:14.750 262 12672.98 185.72 54788.57 88888.00 2013-09-19 22:56:14.875 262 12672.95 185.75 54788.55 88888.00 2013-09-19 22:56:15.000 262 12672.98 185.72 54788.55 88888.00 2013-09-19 22:56:15.125 262 12672.98 185.75 54788.57 88888.00 2013-09-19 22:56:15.250 262 12672.98 185.75 54788.57 88888.00 2013-09-19 22:56:15.375 262 12673.00 185.75 54788.55 88888.00 2013-09-19 22:56:15.500 262 12673.05 185.75 54788.55 88888.00 2013-09-19 22:56:15.625 262 12673.05 185.78 54788.57 88888.00 2013-09-19 22:56:15.750 262 12673.00 185.78 54788.57 88888.00 2013-09-19 22:56:15.875 262 12672.90 185.78 54788.57 88888.00 2013-09-19 22:56:16.000 262 12672.92 185.78 54788.55 88888.00 2013-09-19 22:56:16.125 262 12673.02 185.78 54788.55 88888.00 2013-09-19 22:56:16.250 262 12673.05 185.78 54788.55 88888.00 2013-09-19 22:56:16.375 262 12673.08 185.78 54788.55 88888.00 2013-09-19 22:56:16.500 262 12673.05 185.80 54788.55 88888.00 2013-09-19 22:56:16.625 262 12673.05 185.80 54788.55 88888.00 2013-09-19 22:56:16.750 262 12673.10 185.78 54788.57 88888.00 2013-09-19 22:56:16.875 262 12673.10 185.78 54788.57 88888.00 2013-09-19 22:56:17.000 262 12673.10 185.80 54788.55 88888.00 2013-09-19 22:56:17.125 262 12673.12 185.80 54788.55 88888.00 2013-09-19 22:56:17.250 262 12673.05 185.80 54788.53 88888.00 2013-09-19 22:56:17.375 262 12673.12 185.82 54788.55 88888.00 2013-09-19 22:56:17.500 262 12673.15 185.82 54788.53 88888.00 2013-09-19 22:56:17.625 262 12673.10 185.80 54788.55 88888.00 2013-09-19 22:56:17.750 262 12673.10 185.80 54788.53 88888.00 2013-09-19 22:56:17.875 262 12673.10 185.82 54788.53 88888.00 2013-09-19 22:56:18.000 262 12673.12 185.80 54788.55 88888.00 2013-09-19 22:56:18.125 262 12673.15 185.80 54788.55 88888.00 2013-09-19 22:56:18.250 262 12673.17 185.78 54788.55 88888.00 2013-09-19 22:56:18.375 262 12673.17 185.82 54788.53 88888.00 2013-09-19 22:56:18.500 262 12673.15 185.82 54788.53 88888.00 2013-09-19 22:56:18.625 262 12673.12 185.82 54788.53 88888.00 2013-09-19 22:56:18.750 262 12673.17 185.82 54788.53 88888.00 2013-09-19 22:56:18.875 262 12673.20 185.82 54788.53 88888.00 2013-09-19 22:56:19.000 262 12673.17 185.82 54788.50 88888.00 2013-09-19 22:56:19.125 262 12673.20 185.85 54788.53 88888.00 2013-09-19 22:56:19.250 262 12673.20 185.85 54788.50 88888.00 2013-09-19 22:56:19.375 262 12673.20 185.85 54788.45 88888.00 2013-09-19 22:56:19.500 262 12673.20 185.82 54788.47 88888.00 2013-09-19 22:56:19.625 262 12673.20 185.82 54788.50 88888.00 2013-09-19 22:56:19.750 262 12673.23 185.82 54788.50 88888.00 2013-09-19 22:56:19.875 262 12673.20 185.85 54788.50 88888.00 2013-09-19 22:56:20.000 262 12673.20 185.85 54788.47 88888.00 2013-09-19 22:56:20.125 262 12673.25 185.82 54788.50 88888.00 2013-09-19 22:56:20.250 262 12673.17 185.80 54788.53 88888.00 2013-09-19 22:56:20.375 262 12673.20 185.82 54788.55 88888.00 2013-09-19 22:56:20.500 262 12673.25 185.82 54788.53 88888.00 2013-09-19 22:56:20.625 262 12673.25 185.85 54788.50 88888.00 2013-09-19 22:56:20.750 262 12673.25 185.85 54788.50 88888.00 2013-09-19 22:56:20.875 262 12673.27 185.85 54788.47 88888.00 2013-09-19 22:56:21.000 262 12673.30 185.85 54788.45 88888.00 2013-09-19 22:56:21.125 262 12673.35 185.88 54788.47 88888.00 2013-09-19 22:56:21.250 262 12673.33 185.88 54788.47 88888.00 2013-09-19 22:56:21.375 262 12673.35 185.88 54788.50 88888.00 2013-09-19 22:56:21.500 262 12673.33 185.88 54788.47 88888.00 2013-09-19 22:56:21.625 262 12673.35 185.88 54788.50 88888.00 2013-09-19 22:56:21.750 262 12673.35 185.85 54788.47 88888.00 2013-09-19 22:56:21.875 262 12673.38 185.85 54788.45 88888.00 2013-09-19 22:56:22.000 262 12673.42 185.85 54788.45 88888.00 2013-09-19 22:56:22.125 262 12673.38 185.85 54788.45 88888.00 2013-09-19 22:56:22.250 262 12673.35 185.85 54788.45 88888.00 2013-09-19 22:56:22.375 262 12673.33 185.85 54788.47 88888.00 2013-09-19 22:56:22.500 262 12673.35 185.88 54788.45 88888.00 2013-09-19 22:56:22.625 262 12673.38 185.90 54788.45 88888.00 2013-09-19 22:56:22.750 262 12673.42 185.93 54788.45 88888.00 2013-09-19 22:56:22.875 262 12673.48 185.90 54788.43 88888.00 2013-09-19 22:56:23.000 262 12673.48 185.90 54788.43 88888.00 2013-09-19 22:56:23.125 262 12673.48 185.88 54788.45 88888.00 2013-09-19 22:56:23.250 262 12673.50 185.88 54788.43 88888.00 2013-09-19 22:56:23.375 262 12673.55 185.88 54788.40 88888.00 2013-09-19 22:56:23.500 262 12673.52 185.90 54788.43 88888.00 2013-09-19 22:56:23.625 262 12673.45 185.95 54788.45 88888.00 2013-09-19 22:56:23.750 262 12673.42 185.95 54788.45 88888.00 2013-09-19 22:56:23.875 262 12673.42 185.93 54788.40 88888.00 2013-09-19 22:56:24.000 262 12673.45 185.90 54788.40 88888.00 2013-09-19 22:56:24.125 262 12673.45 185.93 54788.40 88888.00 2013-09-19 22:56:24.250 262 12673.48 185.90 54788.43 88888.00 2013-09-19 22:56:24.375 262 12673.52 185.95 54788.40 88888.00 2013-09-19 22:56:24.500 262 12673.52 185.93 54788.43 88888.00 2013-09-19 22:56:24.625 262 12673.58 185.93 54788.43 88888.00 2013-09-19 22:56:24.750 262 12673.58 185.93 54788.43 88888.00 2013-09-19 22:56:24.875 262 12673.60 185.93 54788.38 88888.00 2013-09-19 22:56:25.000 262 12673.65 185.95 54788.38 88888.00 2013-09-19 22:56:25.125 262 12673.67 185.95 54788.40 88888.00 2013-09-19 22:56:25.250 262 12673.60 185.93 54788.40 88888.00 2013-09-19 22:56:25.375 262 12673.62 185.93 54788.40 88888.00 2013-09-19 22:56:25.500 262 12673.60 185.97 54788.40 88888.00 2013-09-19 22:56:25.625 262 12673.58 185.97 54788.43 88888.00 2013-09-19 22:56:25.750 262 12673.60 185.97 54788.43 88888.00 2013-09-19 22:56:25.875 262 12673.67 185.97 54788.40 88888.00 2013-09-19 22:56:26.000 262 12673.67 185.97 54788.40 88888.00 2013-09-19 22:56:26.125 262 12673.67 185.95 54788.45 88888.00 2013-09-19 22:56:26.250 262 12673.67 185.93 54788.43 88888.00 2013-09-19 22:56:26.375 262 12673.70 185.95 54788.43 88888.00 2013-09-19 22:56:26.500 262 12673.70 185.95 54788.40 88888.00 2013-09-19 22:56:26.625 262 12673.75 185.97 54788.43 88888.00 2013-09-19 22:56:26.750 262 12673.80 185.97 54788.40 88888.00 2013-09-19 22:56:26.875 262 12673.88 185.97 54788.40 88888.00 2013-09-19 22:56:27.000 262 12673.85 185.97 54788.35 88888.00 2013-09-19 22:56:27.125 262 12673.85 185.95 54788.38 88888.00 2013-09-19 22:56:27.250 262 12673.83 185.95 54788.38 88888.00 2013-09-19 22:56:27.375 262 12673.80 185.97 54788.32 88888.00 2013-09-19 22:56:27.500 262 12673.80 185.97 54788.38 88888.00 2013-09-19 22:56:27.625 262 12673.83 185.97 54788.38 88888.00 2013-09-19 22:56:27.750 262 12673.80 185.97 54788.38 88888.00 2013-09-19 22:56:27.875 262 12673.88 186.00 54788.40 88888.00 2013-09-19 22:56:28.000 262 12673.95 185.95 54788.40 88888.00 2013-09-19 22:56:28.125 262 12673.95 185.97 54788.40 88888.00 2013-09-19 22:56:28.250 262 12673.88 186.00 54788.40 88888.00 2013-09-19 22:56:28.375 262 12673.92 186.03 54788.38 88888.00 2013-09-19 22:56:28.500 262 12674.00 186.03 54788.35 88888.00 2013-09-19 22:56:28.625 262 12674.02 186.03 54788.35 88888.00 2013-09-19 22:56:28.750 262 12674.05 186.00 54788.35 88888.00 2013-09-19 22:56:28.875 262 12674.02 186.03 54788.35 88888.00 2013-09-19 22:56:29.000 262 12674.02 186.00 54788.35 88888.00 2013-09-19 22:56:29.125 262 12674.00 186.00 54788.32 88888.00 2013-09-19 22:56:29.250 262 12673.95 185.97 54788.35 88888.00 2013-09-19 22:56:29.375 262 12673.98 185.97 54788.38 88888.00 2013-09-19 22:56:29.500 262 12674.00 186.00 54788.35 88888.00 2013-09-19 22:56:29.625 262 12674.02 186.00 54788.35 88888.00 2013-09-19 22:56:29.750 262 12674.08 186.03 54788.32 88888.00 2013-09-19 22:56:29.875 262 12674.10 186.00 54788.32 88888.00 2013-09-19 22:56:30.000 262 12674.10 186.00 54788.32 88888.00 2013-09-19 22:56:30.125 262 12674.15 186.00 54788.32 88888.00 2013-09-19 22:56:30.250 262 12674.15 186.03 54788.30 88888.00 2013-09-19 22:56:30.375 262 12674.10 186.03 54788.28 88888.00 2013-09-19 22:56:30.500 262 12674.15 186.03 54788.30 88888.00 2013-09-19 22:56:30.625 262 12674.20 186.03 54788.35 88888.00 2013-09-19 22:56:30.750 262 12674.20 186.03 54788.35 88888.00 2013-09-19 22:56:30.875 262 12674.23 186.05 54788.35 88888.00 2013-09-19 22:56:31.000 262 12674.20 186.03 54788.32 88888.00 2013-09-19 22:56:31.125 262 12674.17 186.05 54788.30 88888.00 2013-09-19 22:56:31.250 262 12674.20 186.03 54788.32 88888.00 2013-09-19 22:56:31.375 262 12674.27 186.05 54788.32 88888.00 2013-09-19 22:56:31.500 262 12674.27 186.05 54788.30 88888.00 2013-09-19 22:56:31.625 262 12674.30 186.05 54788.32 88888.00 2013-09-19 22:56:31.750 262 12674.23 186.05 54788.32 88888.00 2013-09-19 22:56:31.875 262 12674.15 186.05 54788.32 88888.00 2013-09-19 22:56:32.000 262 12674.20 186.03 54788.32 88888.00 2013-09-19 22:56:32.125 262 12674.25 186.03 54788.30 88888.00 2013-09-19 22:56:32.250 262 12674.30 186.03 54788.32 88888.00 2013-09-19 22:56:32.375 262 12674.33 186.05 54788.32 88888.00 2013-09-19 22:56:32.500 262 12674.33 186.05 54788.35 88888.00 2013-09-19 22:56:32.625 262 12674.35 186.03 54788.38 88888.00 2013-09-19 22:56:32.750 262 12674.38 186.03 54788.32 88888.00 2013-09-19 22:56:32.875 262 12674.38 186.00 54788.32 88888.00 2013-09-19 22:56:33.000 262 12674.33 186.05 54788.32 88888.00 2013-09-19 22:56:33.125 262 12674.38 186.03 54788.30 88888.00 2013-09-19 22:56:33.250 262 12674.38 185.97 54788.30 88888.00 2013-09-19 22:56:33.375 262 12674.33 185.97 54788.30 88888.00 2013-09-19 22:56:33.500 262 12674.30 186.00 54788.28 88888.00 2013-09-19 22:56:33.625 262 12674.38 186.03 54788.30 88888.00 2013-09-19 22:56:33.750 262 12674.42 186.03 54788.28 88888.00 2013-09-19 22:56:33.875 262 12674.42 186.03 54788.28 88888.00 2013-09-19 22:56:34.000 262 12674.45 186.03 54788.30 88888.00 2013-09-19 22:56:34.125 262 12674.50 186.03 54788.30 88888.00 2013-09-19 22:56:34.250 262 12674.50 186.00 54788.28 88888.00 2013-09-19 22:56:34.375 262 12674.45 185.97 54788.25 88888.00 2013-09-19 22:56:34.500 262 12674.42 186.03 54788.28 88888.00 2013-09-19 22:56:34.625 262 12674.48 186.03 54788.28 88888.00 2013-09-19 22:56:34.750 262 12674.50 186.05 54788.28 88888.00 2013-09-19 22:56:34.875 262 12674.50 186.03 54788.25 88888.00 2013-09-19 22:56:35.000 262 12674.48 186.03 54788.25 88888.00 2013-09-19 22:56:35.125 262 12674.50 186.03 54788.28 88888.00 2013-09-19 22:56:35.250 262 12674.45 186.00 54788.28 88888.00 2013-09-19 22:56:35.375 262 12674.50 186.05 54788.28 88888.00 2013-09-19 22:56:35.500 262 12674.55 186.05 54788.28 88888.00 2013-09-19 22:56:35.625 262 12674.58 186.05 54788.28 88888.00 2013-09-19 22:56:35.750 262 12674.58 186.03 54788.25 88888.00 2013-09-19 22:56:35.875 262 12674.52 186.05 54788.25 88888.00 2013-09-19 22:56:36.000 262 12674.52 186.03 54788.25 88888.00 2013-09-19 22:56:36.125 262 12674.50 186.03 54788.25 88888.00 2013-09-19 22:56:36.250 262 12674.58 186.03 54788.28 88888.00 2013-09-19 22:56:36.375 262 12674.67 186.03 54788.28 88888.00 2013-09-19 22:56:36.500 262 12674.67 186.03 54788.25 88888.00 2013-09-19 22:56:36.625 262 12674.65 186.03 54788.25 88888.00 2013-09-19 22:56:36.750 262 12674.60 186.03 54788.25 88888.00 2013-09-19 22:56:36.875 262 12674.65 186.03 54788.25 88888.00 2013-09-19 22:56:37.000 262 12674.67 186.03 54788.22 88888.00 2013-09-19 22:56:37.125 262 12674.73 186.03 54788.22 88888.00 2013-09-19 22:56:37.250 262 12674.75 186.00 54788.22 88888.00 2013-09-19 22:56:37.375 262 12674.70 186.00 54788.20 88888.00 2013-09-19 22:56:37.500 262 12674.62 186.00 54788.20 88888.00 2013-09-19 22:56:37.625 262 12674.62 186.00 54788.22 88888.00 2013-09-19 22:56:37.750 262 12674.70 186.03 54788.25 88888.00 2013-09-19 22:56:37.875 262 12674.75 186.03 54788.28 88888.00 2013-09-19 22:56:38.000 262 12674.85 186.00 54788.25 88888.00 2013-09-19 22:56:38.125 262 12674.88 186.03 54788.22 88888.00 2013-09-19 22:56:38.250 262 12674.83 186.00 54788.22 88888.00 2013-09-19 22:56:38.375 262 12674.90 185.97 54788.22 88888.00 2013-09-19 22:56:38.500 262 12674.85 185.97 54788.22 88888.00 2013-09-19 22:56:38.625 262 12674.77 186.00 54788.22 88888.00 2013-09-19 22:56:38.750 262 12674.80 186.00 54788.20 88888.00 2013-09-19 22:56:38.875 262 12674.85 186.00 54788.20 88888.00 2013-09-19 22:56:39.000 262 12674.83 186.03 54788.20 88888.00 2013-09-19 22:56:39.125 262 12674.83 186.03 54788.22 88888.00 2013-09-19 22:56:39.250 262 12674.80 186.03 54788.22 88888.00 2013-09-19 22:56:39.375 262 12674.80 186.03 54788.25 88888.00 2013-09-19 22:56:39.500 262 12674.88 186.03 54788.22 88888.00 2013-09-19 22:56:39.625 262 12674.92 186.00 54788.22 88888.00 2013-09-19 22:56:39.750 262 12674.92 186.03 54788.25 88888.00 2013-09-19 22:56:39.875 262 12674.95 186.00 54788.25 88888.00 2013-09-19 22:56:40.000 262 12674.92 185.97 54788.25 88888.00 2013-09-19 22:56:40.125 262 12674.90 186.00 54788.25 88888.00 2013-09-19 22:56:40.250 262 12674.88 186.00 54788.25 88888.00 2013-09-19 22:56:40.375 262 12674.92 186.00 54788.25 88888.00 2013-09-19 22:56:40.500 262 12674.88 186.03 54788.25 88888.00 2013-09-19 22:56:40.625 262 12674.83 186.03 54788.25 88888.00 2013-09-19 22:56:40.750 262 12674.85 186.00 54788.25 88888.00 2013-09-19 22:56:40.875 262 12674.90 186.00 54788.25 88888.00 2013-09-19 22:56:41.000 262 12674.88 186.00 54788.25 88888.00 2013-09-19 22:56:41.125 262 12674.88 186.03 54788.28 88888.00 2013-09-19 22:56:41.250 262 12674.88 186.00 54788.28 88888.00 2013-09-19 22:56:41.375 262 12674.90 186.00 54788.25 88888.00 2013-09-19 22:56:41.500 262 12674.92 186.00 54788.25 88888.00 2013-09-19 22:56:41.625 262 12674.98 186.00 54788.25 88888.00 2013-09-19 22:56:41.750 262 12674.95 186.00 54788.25 88888.00 2013-09-19 22:56:41.875 262 12674.90 186.00 54788.25 88888.00 2013-09-19 22:56:42.000 262 12674.95 186.00 54788.22 88888.00 2013-09-19 22:56:42.125 262 12675.02 186.00 54788.25 88888.00 2013-09-19 22:56:42.250 262 12675.00 185.97 54788.28 88888.00 2013-09-19 22:56:42.375 262 12675.08 186.00 54788.25 88888.00 2013-09-19 22:56:42.500 262 12675.10 185.97 54788.25 88888.00 2013-09-19 22:56:42.625 262 12675.10 186.00 54788.28 88888.00 2013-09-19 22:56:42.750 262 12675.05 186.00 54788.28 88888.00 2013-09-19 22:56:42.875 262 12675.02 186.00 54788.30 88888.00 2013-09-19 22:56:43.000 262 12675.00 186.00 54788.30 88888.00 2013-09-19 22:56:43.125 262 12675.05 186.00 54788.32 88888.00 2013-09-19 22:56:43.250 262 12675.05 185.97 54788.32 88888.00 2013-09-19 22:56:43.375 262 12675.02 186.00 54788.30 88888.00 2013-09-19 22:56:43.500 262 12674.95 185.97 54788.32 88888.00 2013-09-19 22:56:43.625 262 12674.92 185.97 54788.30 88888.00 2013-09-19 22:56:43.750 262 12674.95 185.97 54788.30 88888.00 2013-09-19 22:56:43.875 262 12675.02 185.95 54788.32 88888.00 2013-09-19 22:56:44.000 262 12675.10 185.95 54788.32 88888.00 2013-09-19 22:56:44.125 262 12675.10 185.95 54788.32 88888.00 2013-09-19 22:56:44.250 262 12675.10 185.93 54788.32 88888.00 2013-09-19 22:56:44.375 262 12675.08 185.95 54788.30 88888.00 2013-09-19 22:56:44.500 262 12674.98 185.97 54788.35 88888.00 2013-09-19 22:56:44.625 262 12675.02 185.97 54788.35 88888.00 2013-09-19 22:56:44.750 262 12675.15 185.95 54788.32 88888.00 2013-09-19 22:56:44.875 262 12675.17 185.95 54788.32 88888.00 2013-09-19 22:56:45.000 262 12675.17 185.97 54788.30 88888.00 2013-09-19 22:56:45.125 262 12675.17 185.97 54788.35 88888.00 2013-09-19 22:56:45.250 262 12675.15 185.95 54788.32 88888.00 2013-09-19 22:56:45.375 262 12675.12 185.95 54788.32 88888.00 2013-09-19 22:56:45.500 262 12675.12 185.95 54788.32 88888.00 2013-09-19 22:56:45.625 262 12675.17 185.95 54788.32 88888.00 2013-09-19 22:56:45.750 262 12675.20 185.95 54788.32 88888.00 2013-09-19 22:56:45.875 262 12675.12 185.95 54788.35 88888.00 2013-09-19 22:56:46.000 262 12675.05 185.95 54788.32 88888.00 2013-09-19 22:56:46.125 262 12675.05 185.97 54788.35 88888.00 2013-09-19 22:56:46.250 262 12675.05 185.97 54788.32 88888.00 2013-09-19 22:56:46.375 262 12675.10 185.97 54788.30 88888.00 2013-09-19 22:56:46.500 262 12675.05 185.97 54788.32 88888.00 2013-09-19 22:56:46.625 262 12675.00 185.95 54788.32 88888.00 2013-09-19 22:56:46.750 262 12675.02 185.97 54788.35 88888.00 2013-09-19 22:56:46.875 262 12674.98 185.97 54788.35 88888.00 2013-09-19 22:56:47.000 262 12675.02 185.95 54788.35 88888.00 2013-09-19 22:56:47.125 262 12675.10 185.97 54788.35 88888.00 2013-09-19 22:56:47.250 262 12675.10 185.97 54788.35 88888.00 2013-09-19 22:56:47.375 262 12675.15 185.95 54788.35 88888.00 2013-09-19 22:56:47.500 262 12675.20 185.95 54788.38 88888.00 2013-09-19 22:56:47.625 262 12675.20 185.95 54788.32 88888.00 2013-09-19 22:56:47.750 262 12675.17 185.95 54788.40 88888.00 2013-09-19 22:56:47.875 262 12675.17 185.93 54788.38 88888.00 2013-09-19 22:56:48.000 262 12675.17 185.93 54788.38 88888.00 2013-09-19 22:56:48.125 262 12675.17 185.95 54788.40 88888.00 2013-09-19 22:56:48.250 262 12675.12 185.95 54788.40 88888.00 2013-09-19 22:56:48.375 262 12675.15 185.95 54788.40 88888.00 2013-09-19 22:56:48.500 262 12675.12 185.95 54788.38 88888.00 2013-09-19 22:56:48.625 262 12675.15 185.93 54788.40 88888.00 2013-09-19 22:56:48.750 262 12675.17 185.95 54788.40 88888.00 2013-09-19 22:56:48.875 262 12675.17 185.95 54788.43 88888.00 2013-09-19 22:56:49.000 262 12675.15 185.95 54788.43 88888.00 2013-09-19 22:56:49.125 262 12675.20 185.97 54788.43 88888.00 2013-09-19 22:56:49.250 262 12675.17 185.95 54788.43 88888.00 2013-09-19 22:56:49.375 262 12675.08 185.95 54788.43 88888.00 2013-09-19 22:56:49.500 262 12675.05 185.95 54788.43 88888.00 2013-09-19 22:56:49.625 262 12675.12 185.95 54788.43 88888.00 2013-09-19 22:56:49.750 262 12675.20 185.95 54788.45 88888.00 2013-09-19 22:56:49.875 262 12675.25 185.95 54788.45 88888.00 2013-09-19 22:56:50.000 262 12675.17 185.95 54788.40 88888.00 2013-09-19 22:56:50.125 262 12675.10 185.93 54788.43 88888.00 2013-09-19 22:56:50.250 262 12675.08 185.93 54788.45 88888.00 2013-09-19 22:56:50.375 262 12675.12 185.93 54788.43 88888.00 2013-09-19 22:56:50.500 262 12675.20 185.93 54788.43 88888.00 2013-09-19 22:56:50.625 262 12675.20 185.93 54788.47 88888.00 2013-09-19 22:56:50.750 262 12675.20 185.95 54788.47 88888.00 2013-09-19 22:56:50.875 262 12675.20 185.95 54788.47 88888.00 2013-09-19 22:56:51.000 262 12675.27 185.95 54788.45 88888.00 2013-09-19 22:56:51.125 262 12675.25 185.95 54788.45 88888.00 2013-09-19 22:56:51.250 262 12675.10 185.95 54788.47 88888.00 2013-09-19 22:56:51.375 262 12675.12 185.97 54788.47 88888.00 2013-09-19 22:56:51.500 262 12675.15 185.97 54788.50 88888.00 2013-09-19 22:56:51.625 262 12675.20 185.95 54788.47 88888.00 2013-09-19 22:56:51.750 262 12675.20 185.95 54788.47 88888.00 2013-09-19 22:56:51.875 262 12675.17 185.95 54788.53 88888.00 2013-09-19 22:56:52.000 262 12675.20 185.95 54788.47 88888.00 2013-09-19 22:56:52.125 262 12675.23 185.97 54788.50 88888.00 2013-09-19 22:56:52.250 262 12675.17 185.95 54788.50 88888.00 2013-09-19 22:56:52.375 262 12675.15 185.97 54788.50 88888.00 2013-09-19 22:56:52.500 262 12675.12 185.95 54788.53 88888.00 2013-09-19 22:56:52.625 262 12675.15 185.97 54788.55 88888.00 2013-09-19 22:56:52.750 262 12675.17 185.97 54788.53 88888.00 2013-09-19 22:56:52.875 262 12675.17 185.95 54788.50 88888.00 2013-09-19 22:56:53.000 262 12675.20 185.95 54788.50 88888.00 2013-09-19 22:56:53.125 262 12675.15 185.97 54788.53 88888.00 2013-09-19 22:56:53.250 262 12675.08 185.95 54788.55 88888.00 2013-09-19 22:56:53.375 262 12675.10 185.93 54788.55 88888.00 2013-09-19 22:56:53.500 262 12675.10 185.95 54788.53 88888.00 2013-09-19 22:56:53.625 262 12675.15 185.97 54788.55 88888.00 2013-09-19 22:56:53.750 262 12675.20 186.00 54788.55 88888.00 2013-09-19 22:56:53.875 262 12675.20 186.00 54788.57 88888.00 2013-09-19 22:56:54.000 262 12675.23 185.97 54788.53 88888.00 2013-09-19 22:56:54.125 262 12675.25 185.97 54788.55 88888.00 2013-09-19 22:56:54.250 262 12675.23 185.93 54788.55 88888.00 2013-09-19 22:56:54.375 262 12675.23 185.95 54788.55 88888.00 2013-09-19 22:56:54.500 262 12675.25 185.97 54788.57 88888.00 2013-09-19 22:56:54.625 262 12675.27 185.95 54788.57 88888.00 2013-09-19 22:56:54.750 262 12675.27 185.97 54788.57 88888.00 2013-09-19 22:56:54.875 262 12675.23 186.00 54788.60 88888.00 2013-09-19 22:56:55.000 262 12675.20 185.97 54788.57 88888.00 2013-09-19 22:56:55.125 262 12675.17 185.97 54788.57 88888.00 2013-09-19 22:56:55.250 262 12675.15 185.97 54788.60 88888.00 2013-09-19 22:56:55.375 262 12675.20 186.00 54788.62 88888.00 2013-09-19 22:56:55.500 262 12675.15 185.97 54788.62 88888.00 2013-09-19 22:56:55.625 262 12675.15 185.95 54788.60 88888.00 2013-09-19 22:56:55.750 262 12675.15 185.95 54788.62 88888.00 2013-09-19 22:56:55.875 262 12675.10 185.93 54788.60 88888.00 2013-09-19 22:56:56.000 262 12675.05 185.95 54788.60 88888.00 2013-09-19 22:56:56.125 262 12675.00 185.95 54788.62 88888.00 2013-09-19 22:56:56.250 262 12674.95 185.95 54788.62 88888.00 2013-09-19 22:56:56.375 262 12675.05 185.93 54788.62 88888.00 2013-09-19 22:56:56.500 262 12675.08 185.95 54788.62 88888.00 2013-09-19 22:56:56.625 262 12675.05 185.97 54788.65 88888.00 2013-09-19 22:56:56.750 262 12675.08 185.95 54788.65 88888.00 2013-09-19 22:56:56.875 262 12675.05 185.95 54788.65 88888.00 2013-09-19 22:56:57.000 262 12675.00 185.97 54788.65 88888.00 2013-09-19 22:56:57.125 262 12674.98 185.95 54788.65 88888.00 2013-09-19 22:56:57.250 262 12674.98 185.93 54788.68 88888.00 2013-09-19 22:56:57.375 262 12675.02 185.95 54788.65 88888.00 2013-09-19 22:56:57.500 262 12675.05 185.93 54788.68 88888.00 2013-09-19 22:56:57.625 262 12675.02 185.95 54788.68 88888.00 2013-09-19 22:56:57.750 262 12675.02 185.95 54788.70 88888.00 2013-09-19 22:56:57.875 262 12675.00 185.95 54788.70 88888.00 2013-09-19 22:56:58.000 262 12674.98 185.95 54788.68 88888.00 2013-09-19 22:56:58.125 262 12674.98 185.95 54788.68 88888.00 2013-09-19 22:56:58.250 262 12675.00 185.95 54788.70 88888.00 2013-09-19 22:56:58.375 262 12675.05 185.95 54788.70 88888.00 2013-09-19 22:56:58.500 262 12675.02 185.95 54788.70 88888.00 2013-09-19 22:56:58.625 262 12675.00 185.95 54788.70 88888.00 2013-09-19 22:56:58.750 262 12675.00 185.95 54788.70 88888.00 2013-09-19 22:56:58.875 262 12675.00 185.95 54788.72 88888.00 2013-09-19 22:56:59.000 262 12675.00 185.95 54788.70 88888.00 2013-09-19 22:56:59.125 262 12674.98 185.97 54788.70 88888.00 2013-09-19 22:56:59.250 262 12674.88 185.97 54788.72 88888.00 2013-09-19 22:56:59.375 262 12674.95 186.00 54788.72 88888.00 2013-09-19 22:56:59.500 262 12675.00 186.00 54788.72 88888.00 2013-09-19 22:56:59.625 262 12675.05 185.97 54788.72 88888.00 2013-09-19 22:56:59.750 262 12675.00 185.95 54788.70 88888.00 2013-09-19 22:56:59.875 262 12675.00 185.97 54788.70 88888.00 2013-09-19 22:57:00.000 262 12675.02 185.97 54788.70 88888.00 2013-09-19 22:57:00.125 262 12674.95 186.00 54788.72 88888.00 2013-09-19 22:57:00.250 262 12674.88 185.97 54788.75 88888.00 2013-09-19 22:57:00.375 262 12674.92 185.97 54788.72 88888.00 2013-09-19 22:57:00.500 262 12674.90 185.95 54788.72 88888.00 2013-09-19 22:57:00.625 262 12674.88 185.95 54788.75 88888.00 2013-09-19 22:57:00.750 262 12674.88 185.95 54788.75 88888.00 2013-09-19 22:57:00.875 262 12674.90 185.97 54788.78 88888.00 2013-09-19 22:57:01.000 262 12674.92 185.97 54788.80 88888.00 2013-09-19 22:57:01.125 262 12674.95 185.95 54788.80 88888.00 2013-09-19 22:57:01.250 262 12674.88 185.95 54788.78 88888.00 2013-09-19 22:57:01.375 262 12674.88 185.93 54788.78 88888.00 2013-09-19 22:57:01.500 262 12674.85 185.93 54788.78 88888.00 2013-09-19 22:57:01.625 262 12674.85 185.95 54788.80 88888.00 2013-09-19 22:57:01.750 262 12674.88 185.97 54788.80 88888.00 2013-09-19 22:57:01.875 262 12674.90 185.95 54788.80 88888.00 2013-09-19 22:57:02.000 262 12674.88 185.97 54788.82 88888.00 2013-09-19 22:57:02.125 262 12674.88 185.97 54788.82 88888.00 2013-09-19 22:57:02.250 262 12674.85 185.97 54788.82 88888.00 2013-09-19 22:57:02.375 262 12674.85 185.97 54788.82 88888.00 2013-09-19 22:57:02.500 262 12674.80 185.97 54788.80 88888.00 2013-09-19 22:57:02.625 262 12674.80 185.97 54788.80 88888.00 2013-09-19 22:57:02.750 262 12674.80 186.00 54788.82 88888.00 2013-09-19 22:57:02.875 262 12674.80 185.97 54788.85 88888.00 2013-09-19 22:57:03.000 262 12674.75 185.95 54788.85 88888.00 2013-09-19 22:57:03.125 262 12674.70 185.97 54788.85 88888.00 2013-09-19 22:57:03.250 262 12674.67 185.93 54788.85 88888.00 2013-09-19 22:57:03.375 262 12674.70 185.97 54788.82 88888.00 2013-09-19 22:57:03.500 262 12674.70 185.97 54788.85 88888.00 2013-09-19 22:57:03.625 262 12674.73 185.97 54788.88 88888.00 2013-09-19 22:57:03.750 262 12674.75 185.97 54788.88 88888.00 2013-09-19 22:57:03.875 262 12674.70 185.97 54788.88 88888.00 2013-09-19 22:57:04.000 262 12674.73 185.95 54788.88 88888.00 2013-09-19 22:57:04.125 262 12674.70 185.97 54788.90 88888.00 2013-09-19 22:57:04.250 262 12674.70 185.97 54788.90 88888.00 2013-09-19 22:57:04.375 262 12674.70 185.97 54788.88 88888.00 2013-09-19 22:57:04.500 262 12674.70 185.97 54788.88 88888.00 2013-09-19 22:57:04.625 262 12674.70 185.97 54788.90 88888.00 2013-09-19 22:57:04.750 262 12674.67 186.00 54788.90 88888.00 2013-09-19 22:57:04.875 262 12674.62 185.97 54788.93 88888.00 2013-09-19 22:57:05.000 262 12674.60 185.97 54788.93 88888.00 2013-09-19 22:57:05.125 262 12674.65 185.97 54788.95 88888.00 2013-09-19 22:57:05.250 262 12674.55 185.97 54788.95 88888.00 2013-09-19 22:57:05.375 262 12674.52 185.95 54788.93 88888.00 2013-09-19 22:57:05.500 262 12674.48 185.97 54788.93 88888.00 2013-09-19 22:57:05.625 262 12674.52 185.97 54788.95 88888.00 2013-09-19 22:57:05.750 262 12674.50 185.97 54788.95 88888.00 2013-09-19 22:57:05.875 262 12674.48 185.97 54788.95 88888.00 2013-09-19 22:57:06.000 262 12674.48 185.97 54788.97 88888.00 2013-09-19 22:57:06.125 262 12674.45 185.97 54789.00 88888.00 2013-09-19 22:57:06.250 262 12674.40 185.95 54789.00 88888.00 2013-09-19 22:57:06.375 262 12674.40 185.97 54789.00 88888.00 2013-09-19 22:57:06.500 262 12674.38 185.97 54788.97 88888.00 2013-09-19 22:57:06.625 262 12674.38 185.97 54789.00 88888.00 2013-09-19 22:57:06.750 262 12674.35 186.00 54788.97 88888.00 2013-09-19 22:57:06.875 262 12674.38 185.97 54789.00 88888.00 2013-09-19 22:57:07.000 262 12674.40 186.00 54789.03 88888.00 2013-09-19 22:57:07.125 262 12674.35 186.03 54789.03 88888.00 2013-09-19 22:57:07.250 262 12674.25 185.97 54789.03 88888.00 2013-09-19 22:57:07.375 262 12674.27 186.03 54789.03 88888.00 2013-09-19 22:57:07.500 262 12674.27 186.03 54789.05 88888.00 2013-09-19 22:57:07.625 262 12674.30 186.03 54789.03 88888.00 2013-09-19 22:57:07.750 262 12674.33 186.03 54789.03 88888.00 2013-09-19 22:57:07.875 262 12674.27 186.00 54789.03 88888.00 2013-09-19 22:57:08.000 262 12674.27 186.00 54789.05 88888.00 2013-09-19 22:57:08.125 262 12674.25 186.00 54789.05 88888.00 2013-09-19 22:57:08.250 262 12674.15 186.03 54789.07 88888.00 2013-09-19 22:57:08.375 262 12674.17 186.05 54789.05 88888.00 2013-09-19 22:57:08.500 262 12674.17 186.05 54789.05 88888.00 2013-09-19 22:57:08.625 262 12674.15 186.03 54789.05 88888.00 2013-09-19 22:57:08.750 262 12674.15 186.03 54789.05 88888.00 2013-09-19 22:57:08.875 262 12674.17 186.03 54789.05 88888.00 2013-09-19 22:57:09.000 262 12674.15 186.03 54789.07 88888.00 2013-09-19 22:57:09.125 262 12674.08 186.05 54789.07 88888.00 2013-09-19 22:57:09.250 262 12674.08 186.03 54789.07 88888.00 2013-09-19 22:57:09.375 262 12674.10 186.03 54789.07 88888.00 2013-09-19 22:57:09.500 262 12674.10 186.05 54789.07 88888.00 2013-09-19 22:57:09.625 262 12674.12 186.05 54789.10 88888.00 2013-09-19 22:57:09.750 262 12674.12 186.05 54789.10 88888.00 2013-09-19 22:57:09.875 262 12674.08 186.03 54789.07 88888.00 2013-09-19 22:57:10.000 262 12674.05 186.03 54789.07 88888.00 2013-09-19 22:57:10.125 262 12674.05 186.05 54789.10 88888.00 2013-09-19 22:57:10.250 262 12674.02 186.00 54789.12 88888.00 2013-09-19 22:57:10.375 262 12673.98 186.03 54789.12 88888.00 2013-09-19 22:57:10.500 262 12673.95 186.05 54789.15 88888.00 2013-09-19 22:57:10.625 262 12673.95 186.05 54789.15 88888.00 2013-09-19 22:57:10.750 262 12673.90 186.05 54789.15 88888.00 2013-09-19 22:57:10.875 262 12673.85 186.05 54789.12 88888.00 2013-09-19 22:57:11.000 262 12673.85 186.05 54789.12 88888.00 2013-09-19 22:57:11.125 262 12673.85 186.05 54789.18 88888.00 2013-09-19 22:57:11.250 262 12673.83 186.03 54789.18 88888.00 2013-09-19 22:57:11.375 262 12673.88 186.03 54789.18 88888.00 2013-09-19 22:57:11.500 262 12673.95 186.05 54789.18 88888.00 2013-09-19 22:57:11.625 262 12673.90 186.05 54789.15 88888.00 2013-09-19 22:57:11.750 262 12673.85 186.07 54789.15 88888.00 2013-09-19 22:57:11.875 262 12673.83 186.05 54789.15 88888.00 2013-09-19 22:57:12.000 262 12673.80 186.03 54789.12 88888.00 2013-09-19 22:57:12.125 262 12673.80 186.05 54789.18 88888.00 2013-09-19 22:57:12.250 262 12673.85 186.03 54789.18 88888.00 2013-09-19 22:57:12.375 262 12673.83 186.05 54789.18 88888.00 2013-09-19 22:57:12.500 262 12673.70 186.05 54789.18 88888.00 2013-09-19 22:57:12.625 262 12673.73 186.03 54789.18 88888.00 2013-09-19 22:57:12.750 262 12673.77 186.03 54789.18 88888.00 2013-09-19 22:57:12.875 262 12673.77 186.03 54789.20 88888.00 2013-09-19 22:57:13.000 262 12673.73 186.05 54789.20 88888.00 2013-09-19 22:57:13.125 262 12673.70 186.05 54789.20 88888.00 2013-09-19 22:57:13.250 262 12673.67 186.05 54789.22 88888.00 2013-09-19 22:57:13.375 262 12673.73 186.03 54789.20 88888.00 2013-09-19 22:57:13.500 262 12673.75 186.03 54789.18 88888.00 2013-09-19 22:57:13.625 262 12673.73 186.03 54789.20 88888.00 2013-09-19 22:57:13.750 262 12673.62 186.05 54789.20 88888.00 2013-09-19 22:57:13.875 262 12673.60 186.03 54789.22 88888.00 2013-09-19 22:57:14.000 262 12673.58 186.05 54789.25 88888.00 2013-09-19 22:57:14.125 262 12673.50 186.05 54789.25 88888.00 2013-09-19 22:57:14.250 262 12673.48 186.05 54789.25 88888.00 2013-09-19 22:57:14.375 262 12673.52 186.07 54789.25 88888.00 2013-09-19 22:57:14.500 262 12673.50 186.05 54789.25 88888.00 2013-09-19 22:57:14.625 262 12673.42 186.05 54789.25 88888.00 2013-09-19 22:57:14.750 262 12673.40 186.07 54789.25 88888.00 2013-09-19 22:57:14.875 262 12673.38 186.07 54789.25 88888.00 2013-09-19 22:57:15.000 262 12673.38 186.07 54789.25 88888.00 2013-09-19 22:57:15.125 262 12673.30 186.07 54789.28 88888.00 2013-09-19 22:57:15.250 262 12673.27 186.10 54789.28 88888.00 2013-09-19 22:57:15.375 262 12673.40 186.10 54789.25 88888.00 2013-09-19 22:57:15.500 262 12673.40 186.10 54789.20 88888.00 2013-09-19 22:57:15.625 262 12673.38 186.10 54789.25 88888.00 2013-09-19 22:57:15.750 262 12673.38 186.07 54789.30 88888.00 2013-09-19 22:57:15.875 262 12673.38 186.10 54789.30 88888.00 2013-09-19 22:57:16.000 262 12673.40 186.07 54789.28 88888.00 2013-09-19 22:57:16.125 262 12673.35 186.07 54789.30 88888.00 2013-09-19 22:57:16.250 262 12673.27 186.07 54789.30 88888.00 2013-09-19 22:57:16.375 262 12673.33 186.10 54789.28 88888.00 2013-09-19 22:57:16.500 262 12673.33 186.10 54789.30 88888.00 2013-09-19 22:57:16.625 262 12673.27 186.10 54789.30 88888.00 2013-09-19 22:57:16.750 262 12673.25 186.10 54789.32 88888.00 2013-09-19 22:57:16.875 262 12673.23 186.12 54789.32 88888.00 2013-09-19 22:57:17.000 262 12673.27 186.15 54789.32 88888.00 2013-09-19 22:57:17.125 262 12673.25 186.15 54789.35 88888.00 2013-09-19 22:57:17.250 262 12673.25 186.12 54789.32 88888.00 2013-09-19 22:57:17.375 262 12673.23 186.10 54789.30 88888.00 2013-09-19 22:57:17.500 262 12673.12 186.10 54789.30 88888.00 2013-09-19 22:57:17.625 262 12673.10 186.12 54789.30 88888.00 2013-09-19 22:57:17.750 262 12673.05 186.10 54789.30 88888.00 2013-09-19 22:57:17.875 262 12673.00 186.10 54789.32 88888.00 2013-09-19 22:57:18.000 262 12673.02 186.10 54789.32 88888.00 2013-09-19 22:57:18.125 262 12673.05 186.10 54789.32 88888.00 2013-09-19 22:57:18.250 262 12673.05 186.10 54789.35 88888.00 2013-09-19 22:57:18.375 262 12673.05 186.12 54789.35 88888.00 2013-09-19 22:57:18.500 262 12673.02 186.15 54789.35 88888.00 2013-09-19 22:57:18.625 262 12673.05 186.15 54789.35 88888.00 2013-09-19 22:57:18.750 262 12673.05 186.12 54789.35 88888.00 2013-09-19 22:57:18.875 262 12673.00 186.12 54789.38 88888.00 2013-09-19 22:57:19.000 262 12673.00 186.12 54789.38 88888.00 2013-09-19 22:57:19.125 262 12673.00 186.15 54789.38 88888.00 2013-09-19 22:57:19.250 262 12672.95 186.12 54789.38 88888.00 2013-09-19 22:57:19.375 262 12672.95 186.12 54789.35 88888.00 2013-09-19 22:57:19.500 262 12672.95 186.18 54789.35 88888.00 2013-09-19 22:57:19.625 262 12672.90 186.18 54789.38 88888.00 2013-09-19 22:57:19.750 262 12672.88 186.18 54789.38 88888.00 2013-09-19 22:57:19.875 262 12672.88 186.18 54789.38 88888.00 2013-09-19 22:57:20.000 262 12672.83 186.20 54789.38 88888.00 2013-09-19 22:57:20.125 262 12672.77 186.20 54789.38 88888.00 2013-09-19 22:57:20.250 262 12672.85 186.18 54789.38 88888.00 2013-09-19 22:57:20.375 262 12672.88 186.15 54789.38 88888.00 2013-09-19 22:57:20.500 262 12672.83 186.15 54789.38 88888.00 2013-09-19 22:57:20.625 262 12672.75 186.20 54789.40 88888.00 2013-09-19 22:57:20.750 262 12672.75 186.18 54789.43 88888.00 2013-09-19 22:57:20.875 262 12672.77 186.18 54789.43 88888.00 2013-09-19 22:57:21.000 262 12672.75 186.18 54789.40 88888.00 2013-09-19 22:57:21.125 262 12672.70 186.20 54789.43 88888.00 2013-09-19 22:57:21.250 262 12672.60 186.18 54789.45 88888.00 2013-09-19 22:57:21.375 262 12672.62 186.18 54789.45 88888.00 2013-09-19 22:57:21.500 262 12672.60 186.20 54789.47 88888.00 2013-09-19 22:57:21.625 262 12672.60 186.20 54789.45 88888.00 2013-09-19 22:57:21.750 262 12672.65 186.22 54789.45 88888.00 2013-09-19 22:57:21.875 262 12672.60 186.22 54789.45 88888.00 2013-09-19 22:57:22.000 262 12672.55 186.20 54789.45 88888.00 2013-09-19 22:57:22.125 262 12672.50 186.22 54789.45 88888.00 2013-09-19 22:57:22.250 262 12672.50 186.22 54789.45 88888.00 2013-09-19 22:57:22.375 262 12672.58 186.25 54789.47 88888.00 2013-09-19 22:57:22.500 262 12672.58 186.22 54789.47 88888.00 2013-09-19 22:57:22.625 262 12672.58 186.20 54789.50 88888.00 2013-09-19 22:57:22.750 262 12672.55 186.20 54789.47 88888.00 2013-09-19 22:57:22.875 262 12672.50 186.22 54789.45 88888.00 2013-09-19 22:57:23.000 262 12672.52 186.25 54789.47 88888.00 2013-09-19 22:57:23.125 262 12672.55 186.25 54789.50 88888.00 2013-09-19 22:57:23.250 262 12672.48 186.22 54789.50 88888.00 2013-09-19 22:57:23.375 262 12672.48 186.25 54789.50 88888.00 2013-09-19 22:57:23.500 262 12672.50 186.25 54789.50 88888.00 2013-09-19 22:57:23.625 262 12672.42 186.28 54789.50 88888.00 2013-09-19 22:57:23.750 262 12672.42 186.25 54789.50 88888.00 2013-09-19 22:57:23.875 262 12672.42 186.25 54789.50 88888.00 2013-09-19 22:57:24.000 262 12672.48 186.25 54789.50 88888.00 2013-09-19 22:57:24.125 262 12672.55 186.25 54789.50 88888.00 2013-09-19 22:57:24.250 262 12672.52 186.25 54789.50 88888.00 2013-09-19 22:57:24.375 262 12672.58 186.28 54789.50 88888.00 2013-09-19 22:57:24.500 262 12672.55 186.25 54789.53 88888.00 2013-09-19 22:57:24.625 262 12672.50 186.25 54789.50 88888.00 2013-09-19 22:57:24.750 262 12672.50 186.28 54789.50 88888.00 2013-09-19 22:57:24.875 262 12672.48 186.28 54789.50 88888.00 2013-09-19 22:57:25.000 262 12672.45 186.28 54789.53 88888.00 2013-09-19 22:57:25.125 262 12672.48 186.28 54789.53 88888.00 2013-09-19 22:57:25.250 262 12672.42 186.28 54789.55 88888.00 2013-09-19 22:57:25.375 262 12672.45 186.28 54789.53 88888.00 2013-09-19 22:57:25.500 262 12672.40 186.30 54789.53 88888.00 2013-09-19 22:57:25.625 262 12672.40 186.32 54789.55 88888.00 2013-09-19 22:57:25.750 262 12672.35 186.32 54789.55 88888.00 2013-09-19 22:57:25.875 262 12672.33 186.30 54789.53 88888.00 2013-09-19 22:57:26.000 262 12672.38 186.25 54789.53 88888.00 2013-09-19 22:57:26.125 262 12672.38 186.28 54789.55 88888.00 2013-09-19 22:57:26.250 262 12672.38 186.28 54789.57 88888.00 2013-09-19 22:57:26.375 262 12672.38 186.30 54789.57 88888.00 2013-09-19 22:57:26.500 262 12672.38 186.32 54789.57 88888.00 2013-09-19 22:57:26.625 262 12672.35 186.35 54789.55 88888.00 2013-09-19 22:57:26.750 262 12672.33 186.32 54789.55 88888.00 2013-09-19 22:57:26.875 262 12672.30 186.30 54789.57 88888.00 2013-09-19 22:57:27.000 262 12672.27 186.35 54789.57 88888.00 2013-09-19 22:57:27.125 262 12672.25 186.35 54789.57 88888.00 2013-09-19 22:57:27.250 262 12672.23 186.30 54789.57 88888.00 2013-09-19 22:57:27.375 262 12672.25 186.30 54789.57 88888.00 2013-09-19 22:57:27.500 262 12672.27 186.28 54789.57 88888.00 2013-09-19 22:57:27.625 262 12672.25 186.32 54789.60 88888.00 2013-09-19 22:57:27.750 262 12672.25 186.32 54789.60 88888.00 2013-09-19 22:57:27.875 262 12672.30 186.35 54789.60 88888.00 2013-09-19 22:57:28.000 262 12672.27 186.38 54789.57 88888.00 2013-09-19 22:57:28.125 262 12672.25 186.32 54789.57 88888.00 2013-09-19 22:57:28.250 262 12672.20 186.30 54789.62 88888.00 2013-09-19 22:57:28.375 262 12672.25 186.32 54789.60 88888.00 2013-09-19 22:57:28.500 262 12672.25 186.35 54789.60 88888.00 2013-09-19 22:57:28.625 262 12672.25 186.35 54789.60 88888.00 2013-09-19 22:57:28.750 262 12672.23 186.35 54789.62 88888.00 2013-09-19 22:57:28.875 262 12672.23 186.35 54789.62 88888.00 2013-09-19 22:57:29.000 262 12672.25 186.35 54789.60 88888.00 2013-09-19 22:57:29.125 262 12672.27 186.35 54789.62 88888.00 2013-09-19 22:57:29.250 262 12672.25 186.35 54789.65 88888.00 2013-09-19 22:57:29.375 262 12672.25 186.38 54789.62 88888.00 2013-09-19 22:57:29.500 262 12672.23 186.38 54789.62 88888.00 2013-09-19 22:57:29.625 262 12672.17 186.38 54789.62 88888.00 2013-09-19 22:57:29.750 262 12672.20 186.38 54789.62 88888.00 2013-09-19 22:57:29.875 262 12672.20 186.38 54789.62 88888.00 2013-09-19 22:57:30.000 262 12672.17 186.38 54789.65 88888.00 2013-09-19 22:57:30.125 262 12672.15 186.35 54789.65 88888.00 2013-09-19 22:57:30.250 262 12672.15 186.35 54789.62 88888.00 2013-09-19 22:57:30.375 262 12672.15 186.38 54789.62 88888.00 2013-09-19 22:57:30.500 262 12672.15 186.38 54789.65 88888.00 2013-09-19 22:57:30.625 262 12672.20 186.38 54789.68 88888.00 2013-09-19 22:57:30.750 262 12672.23 186.38 54789.68 88888.00 2013-09-19 22:57:30.875 262 12672.20 186.40 54789.68 88888.00 2013-09-19 22:57:31.000 262 12672.20 186.38 54789.65 88888.00 2013-09-19 22:57:31.125 262 12672.23 186.38 54789.68 88888.00 2013-09-19 22:57:31.250 262 12672.17 186.38 54789.70 88888.00 2013-09-19 22:57:31.375 262 12672.17 186.38 54789.70 88888.00 2013-09-19 22:57:31.500 262 12672.17 186.38 54789.68 88888.00 2013-09-19 22:57:31.625 262 12672.20 186.40 54789.70 88888.00 2013-09-19 22:57:31.750 262 12672.17 186.40 54789.70 88888.00 2013-09-19 22:57:31.875 262 12672.12 186.40 54789.70 88888.00 2013-09-19 22:57:32.000 262 12672.08 186.38 54789.68 88888.00 2013-09-19 22:57:32.125 262 12672.08 186.40 54789.70 88888.00 2013-09-19 22:57:32.250 262 12672.10 186.38 54789.68 88888.00 2013-09-19 22:57:32.375 262 12672.15 186.38 54789.70 88888.00 2013-09-19 22:57:32.500 262 12672.10 186.38 54789.70 88888.00 2013-09-19 22:57:32.625 262 12672.05 186.40 54789.70 88888.00 2013-09-19 22:57:32.750 262 12672.10 186.40 54789.72 88888.00 2013-09-19 22:57:32.875 262 12672.12 186.40 54789.72 88888.00 2013-09-19 22:57:33.000 262 12672.05 186.40 54789.72 88888.00 2013-09-19 22:57:33.125 262 12672.02 186.40 54789.72 88888.00 2013-09-19 22:57:33.250 262 12672.05 186.40 54789.70 88888.00 2013-09-19 22:57:33.375 262 12672.15 186.40 54789.70 88888.00 2013-09-19 22:57:33.500 262 12672.15 186.40 54789.72 88888.00 2013-09-19 22:57:33.625 262 12672.08 186.38 54789.72 88888.00 2013-09-19 22:57:33.750 262 12672.00 186.40 54789.70 88888.00 2013-09-19 22:57:33.875 262 12672.02 186.40 54789.70 88888.00 2013-09-19 22:57:34.000 262 12672.05 186.38 54789.70 88888.00 2013-09-19 22:57:34.125 262 12672.08 186.38 54789.72 88888.00 2013-09-19 22:57:34.250 262 12672.10 186.38 54789.75 88888.00 2013-09-19 22:57:34.375 262 12672.12 186.40 54789.72 88888.00 2013-09-19 22:57:34.500 262 12672.12 186.38 54789.70 88888.00 2013-09-19 22:57:34.625 262 12672.10 186.38 54789.72 88888.00 2013-09-19 22:57:34.750 262 12672.12 186.38 54789.72 88888.00 2013-09-19 22:57:34.875 262 12672.08 186.38 54789.72 88888.00 2013-09-19 22:57:35.000 262 12672.08 186.38 54789.75 88888.00 2013-09-19 22:57:35.125 262 12672.08 186.38 54789.72 88888.00 2013-09-19 22:57:35.250 262 12672.05 186.32 54789.78 88888.00 2013-09-19 22:57:35.375 262 12672.05 186.35 54789.78 88888.00 2013-09-19 22:57:35.500 262 12672.02 186.35 54789.75 88888.00 2013-09-19 22:57:35.625 262 12672.00 186.38 54789.78 88888.00 2013-09-19 22:57:35.750 262 12671.98 186.35 54789.78 88888.00 2013-09-19 22:57:35.875 262 12672.00 186.38 54789.75 88888.00 2013-09-19 22:57:36.000 262 12672.05 186.38 54789.78 88888.00 2013-09-19 22:57:36.125 262 12672.05 186.38 54789.78 88888.00 2013-09-19 22:57:36.250 262 12672.05 186.38 54789.80 88888.00 2013-09-19 22:57:36.375 262 12672.10 186.40 54789.78 88888.00 2013-09-19 22:57:36.500 262 12672.08 186.40 54789.75 88888.00 2013-09-19 22:57:36.625 262 12672.08 186.38 54789.75 88888.00 2013-09-19 22:57:36.750 262 12672.05 186.38 54789.78 88888.00 2013-09-19 22:57:36.875 262 12672.02 186.38 54789.78 88888.00 2013-09-19 22:57:37.000 262 12672.02 186.38 54789.80 88888.00 2013-09-19 22:57:37.125 262 12672.02 186.38 54789.78 88888.00 2013-09-19 22:57:37.250 262 12672.02 186.35 54789.80 88888.00 2013-09-19 22:57:37.375 262 12672.05 186.38 54789.80 88888.00 2013-09-19 22:57:37.500 262 12672.05 186.38 54789.82 88888.00 2013-09-19 22:57:37.625 262 12672.02 186.35 54789.78 88888.00 2013-09-19 22:57:37.750 262 12672.02 186.35 54789.78 88888.00 2013-09-19 22:57:37.875 262 12672.05 186.35 54789.75 88888.00 2013-09-19 22:57:38.000 262 12672.08 186.35 54789.78 88888.00 2013-09-19 22:57:38.125 262 12672.08 186.35 54789.82 88888.00 2013-09-19 22:57:38.250 262 12672.02 186.32 54789.82 88888.00 2013-09-19 22:57:38.375 262 12672.10 186.32 54789.82 88888.00 2013-09-19 22:57:38.500 262 12672.12 186.35 54789.80 88888.00 2013-09-19 22:57:38.625 262 12672.15 186.32 54789.80 88888.00 2013-09-19 22:57:38.750 262 12672.17 186.35 54789.80 88888.00 2013-09-19 22:57:38.875 262 12672.17 186.32 54789.80 88888.00 2013-09-19 22:57:39.000 262 12672.17 186.32 54789.80 88888.00 2013-09-19 22:57:39.125 262 12672.20 186.32 54789.82 88888.00 2013-09-19 22:57:39.250 262 12672.20 186.30 54789.82 88888.00 2013-09-19 22:57:39.375 262 12672.23 186.32 54789.82 88888.00 2013-09-19 22:57:39.500 262 12672.20 186.32 54789.82 88888.00 2013-09-19 22:57:39.625 262 12672.20 186.35 54789.85 88888.00 2013-09-19 22:57:39.750 262 12672.20 186.32 54789.85 88888.00 2013-09-19 22:57:39.875 262 12672.23 186.32 54789.82 88888.00 2013-09-19 22:57:40.000 262 12672.23 186.32 54789.80 88888.00 2013-09-19 22:57:40.125 262 12672.20 186.35 54789.82 88888.00 2013-09-19 22:57:40.250 262 12672.20 186.32 54789.85 88888.00 2013-09-19 22:57:40.375 262 12672.17 186.35 54789.82 88888.00 2013-09-19 22:57:40.500 262 12672.17 186.35 54789.80 88888.00 2013-09-19 22:57:40.625 262 12672.20 186.35 54789.85 88888.00 2013-09-19 22:57:40.750 262 12672.23 186.35 54789.88 88888.00 2013-09-19 22:57:40.875 262 12672.23 186.32 54789.85 88888.00 2013-09-19 22:57:41.000 262 12672.20 186.32 54789.85 88888.00 2013-09-19 22:57:41.125 262 12672.17 186.32 54789.85 88888.00 2013-09-19 22:57:41.250 262 12672.12 186.30 54789.85 88888.00 2013-09-19 22:57:41.375 262 12672.15 186.32 54789.85 88888.00 2013-09-19 22:57:41.500 262 12672.20 186.35 54789.88 88888.00 2013-09-19 22:57:41.625 262 12672.17 186.32 54789.85 88888.00 2013-09-19 22:57:41.750 262 12672.12 186.32 54789.85 88888.00 2013-09-19 22:57:41.875 262 12672.10 186.32 54789.85 88888.00 2013-09-19 22:57:42.000 262 12672.08 186.35 54789.85 88888.00 2013-09-19 22:57:42.125 262 12672.05 186.35 54789.90 88888.00 2013-09-19 22:57:42.250 262 12672.05 186.32 54789.88 88888.00 2013-09-19 22:57:42.375 262 12672.10 186.32 54789.88 88888.00 2013-09-19 22:57:42.500 262 12672.10 186.30 54789.88 88888.00 2013-09-19 22:57:42.625 262 12672.10 186.30 54789.85 88888.00 2013-09-19 22:57:42.750 262 12672.12 186.32 54789.88 88888.00 2013-09-19 22:57:42.875 262 12672.20 186.32 54789.90 88888.00 2013-09-19 22:57:43.000 262 12672.25 186.30 54789.85 88888.00 2013-09-19 22:57:43.125 262 12672.20 186.30 54789.85 88888.00 2013-09-19 22:57:43.250 262 12672.17 186.30 54789.90 88888.00 2013-09-19 22:57:43.375 262 12672.20 186.30 54789.90 88888.00 2013-09-19 22:57:43.500 262 12672.27 186.30 54789.90 88888.00 2013-09-19 22:57:43.625 262 12672.25 186.30 54789.85 88888.00 2013-09-19 22:57:43.750 262 12672.17 186.32 54789.88 88888.00 2013-09-19 22:57:43.875 262 12672.15 186.32 54789.88 88888.00 2013-09-19 22:57:44.000 262 12672.17 186.30 54789.85 88888.00 2013-09-19 22:57:44.125 262 12672.17 186.30 54789.85 88888.00 2013-09-19 22:57:44.250 262 12672.10 186.25 54789.90 88888.00 2013-09-19 22:57:44.375 262 12672.08 186.28 54789.88 88888.00 2013-09-19 22:57:44.500 262 12672.05 186.28 54789.90 88888.00 2013-09-19 22:57:44.625 262 12672.02 186.28 54789.88 88888.00 2013-09-19 22:57:44.750 262 12672.08 186.28 54789.88 88888.00 2013-09-19 22:57:44.875 262 12672.10 186.28 54789.93 88888.00 2013-09-19 22:57:45.000 262 12672.15 186.28 54789.90 88888.00 2013-09-19 22:57:45.125 262 12672.17 186.25 54789.93 88888.00 2013-09-19 22:57:45.250 262 12672.12 186.22 54789.90 88888.00 2013-09-19 22:57:45.375 262 12672.15 186.28 54789.90 88888.00 2013-09-19 22:57:45.500 262 12672.12 186.28 54789.88 88888.00 2013-09-19 22:57:45.625 262 12672.15 186.25 54789.88 88888.00 2013-09-19 22:57:45.750 262 12672.17 186.25 54789.88 88888.00 2013-09-19 22:57:45.875 262 12672.17 186.22 54789.90 88888.00 2013-09-19 22:57:46.000 262 12672.15 186.22 54789.93 88888.00 2013-09-19 22:57:46.125 262 12672.10 186.22 54789.93 88888.00 2013-09-19 22:57:46.250 262 12672.08 186.22 54789.95 88888.00 2013-09-19 22:57:46.375 262 12672.10 186.22 54789.95 88888.00 2013-09-19 22:57:46.500 262 12672.15 186.20 54789.90 88888.00 2013-09-19 22:57:46.625 262 12672.15 186.20 54789.90 88888.00 2013-09-19 22:57:46.750 262 12672.17 186.22 54789.90 88888.00 2013-09-19 22:57:46.875 262 12672.17 186.22 54789.90 88888.00 2013-09-19 22:57:47.000 262 12672.17 186.22 54789.90 88888.00 2013-09-19 22:57:47.125 262 12672.17 186.22 54789.93 88888.00 2013-09-19 22:57:47.250 262 12672.15 186.20 54789.90 88888.00 2013-09-19 22:57:47.375 262 12672.15 186.20 54789.90 88888.00 2013-09-19 22:57:47.500 262 12672.12 186.20 54789.93 88888.00 2013-09-19 22:57:47.625 262 12672.15 186.20 54789.93 88888.00 2013-09-19 22:57:47.750 262 12672.15 186.20 54789.95 88888.00 2013-09-19 22:57:47.875 262 12672.12 186.20 54789.93 88888.00 2013-09-19 22:57:48.000 262 12672.15 186.20 54789.90 88888.00 2013-09-19 22:57:48.125 262 12672.17 186.20 54789.95 88888.00 2013-09-19 22:57:48.250 262 12672.12 186.18 54789.95 88888.00 2013-09-19 22:57:48.375 262 12672.10 186.20 54789.95 88888.00 2013-09-19 22:57:48.500 262 12672.02 186.20 54789.95 88888.00 2013-09-19 22:57:48.625 262 12672.02 186.18 54789.95 88888.00 2013-09-19 22:57:48.750 262 12672.08 186.20 54789.97 88888.00 2013-09-19 22:57:48.875 262 12672.10 186.22 54789.95 88888.00 2013-09-19 22:57:49.000 262 12672.12 186.20 54789.95 88888.00 2013-09-19 22:57:49.125 262 12672.15 186.18 54789.97 88888.00 2013-09-19 22:57:49.250 262 12672.15 186.18 54789.97 88888.00 2013-09-19 22:57:49.375 262 12672.17 186.20 54790.00 88888.00 2013-09-19 22:57:49.500 262 12672.15 186.20 54790.00 88888.00 2013-09-19 22:57:49.625 262 12672.15 186.18 54790.00 88888.00 2013-09-19 22:57:49.750 262 12672.17 186.15 54790.00 88888.00 2013-09-19 22:57:49.875 262 12672.20 186.18 54789.97 88888.00 2013-09-19 22:57:50.000 262 12672.25 186.15 54789.97 88888.00 2013-09-19 22:57:50.125 262 12672.25 186.15 54789.97 88888.00 2013-09-19 22:57:50.250 262 12672.20 186.18 54789.97 88888.00 2013-09-19 22:57:50.375 262 12672.12 186.18 54789.97 88888.00 2013-09-19 22:57:50.500 262 12672.10 186.18 54789.95 88888.00 2013-09-19 22:57:50.625 262 12672.12 186.18 54789.95 88888.00 2013-09-19 22:57:50.750 262 12672.17 186.18 54789.95 88888.00 2013-09-19 22:57:50.875 262 12672.23 186.18 54789.95 88888.00 2013-09-19 22:57:51.000 262 12672.23 186.18 54789.97 88888.00 2013-09-19 22:57:51.125 262 12672.17 186.18 54789.97 88888.00 2013-09-19 22:57:51.250 262 12672.15 186.15 54789.97 88888.00 2013-09-19 22:57:51.375 262 12672.12 186.15 54789.95 88888.00 2013-09-19 22:57:51.500 262 12672.10 186.12 54789.97 88888.00 2013-09-19 22:57:51.625 262 12672.10 186.12 54789.95 88888.00 2013-09-19 22:57:51.750 262 12672.10 186.15 54789.95 88888.00 2013-09-19 22:57:51.875 262 12672.10 186.15 54789.97 88888.00 2013-09-19 22:57:52.000 262 12672.08 186.15 54789.97 88888.00 2013-09-19 22:57:52.125 262 12672.08 186.15 54790.00 88888.00 2013-09-19 22:57:52.250 262 12672.10 186.15 54790.00 88888.00 2013-09-19 22:57:52.375 262 12672.12 186.15 54789.97 88888.00 2013-09-19 22:57:52.500 262 12672.15 186.12 54789.95 88888.00 2013-09-19 22:57:52.625 262 12672.15 186.12 54789.95 88888.00 2013-09-19 22:57:52.750 262 12672.12 186.12 54789.95 88888.00 2013-09-19 22:57:52.875 262 12672.15 186.12 54789.95 88888.00 2013-09-19 22:57:53.000 262 12672.12 186.10 54789.93 88888.00 2013-09-19 22:57:53.125 262 12672.12 186.10 54789.95 88888.00 2013-09-19 22:57:53.250 262 12672.12 186.07 54789.95 88888.00 2013-09-19 22:57:53.375 262 12672.15 186.12 54789.97 88888.00 2013-09-19 22:57:53.500 262 12672.15 186.12 54789.97 88888.00 2013-09-19 22:57:53.625 262 12672.10 186.10 54789.97 88888.00 2013-09-19 22:57:53.750 262 12672.10 186.07 54789.97 88888.00 2013-09-19 22:57:53.875 262 12672.10 186.07 54789.97 88888.00 2013-09-19 22:57:54.000 262 12672.10 186.07 54789.97 88888.00 2013-09-19 22:57:54.125 262 12672.08 186.12 54789.97 88888.00 2013-09-19 22:57:54.250 262 12672.10 186.10 54790.00 88888.00 2013-09-19 22:57:54.375 262 12672.08 186.10 54790.00 88888.00 2013-09-19 22:57:54.500 262 12672.10 186.07 54790.00 88888.00 2013-09-19 22:57:54.625 262 12672.15 186.07 54790.00 88888.00 2013-09-19 22:57:54.750 262 12672.20 186.07 54789.95 88888.00 2013-09-19 22:57:54.875 262 12672.15 186.10 54790.00 88888.00 2013-09-19 22:57:55.000 262 12672.10 186.10 54790.00 88888.00 2013-09-19 22:57:55.125 262 12672.05 186.10 54789.97 88888.00 2013-09-19 22:57:55.250 262 12672.00 186.07 54790.00 88888.00 2013-09-19 22:57:55.375 262 12672.02 186.07 54790.00 88888.00 2013-09-19 22:57:55.500 262 12672.02 186.07 54790.00 88888.00 2013-09-19 22:57:55.625 262 12672.02 186.07 54790.00 88888.00 2013-09-19 22:57:55.750 262 12671.98 186.05 54790.00 88888.00 2013-09-19 22:57:55.875 262 12672.00 186.07 54790.00 88888.00 2013-09-19 22:57:56.000 262 12672.08 186.07 54789.97 88888.00 2013-09-19 22:57:56.125 262 12672.08 186.07 54789.97 88888.00 2013-09-19 22:57:56.250 262 12672.02 186.05 54790.00 88888.00 2013-09-19 22:57:56.375 262 12672.02 186.05 54790.00 88888.00 2013-09-19 22:57:56.500 262 12672.02 186.07 54790.00 88888.00 2013-09-19 22:57:56.625 262 12672.05 186.05 54790.00 88888.00 2013-09-19 22:57:56.750 262 12672.08 186.03 54789.97 88888.00 2013-09-19 22:57:56.875 262 12672.02 186.03 54790.00 88888.00 2013-09-19 22:57:57.000 262 12672.02 186.03 54790.00 88888.00 2013-09-19 22:57:57.125 262 12672.02 186.03 54790.00 88888.00 2013-09-19 22:57:57.250 262 12672.00 186.00 54790.03 88888.00 2013-09-19 22:57:57.375 262 12672.05 185.97 54790.03 88888.00 2013-09-19 22:57:57.500 262 12672.00 185.97 54790.00 88888.00 2013-09-19 22:57:57.625 262 12672.00 186.00 54789.97 88888.00 2013-09-19 22:57:57.750 262 12672.02 186.00 54789.97 88888.00 2013-09-19 22:57:57.875 262 12672.02 186.00 54789.97 88888.00 2013-09-19 22:57:58.000 262 12672.05 185.97 54789.97 88888.00 2013-09-19 22:57:58.125 262 12672.08 185.95 54790.00 88888.00 2013-09-19 22:57:58.250 262 12672.10 185.93 54789.95 88888.00 2013-09-19 22:57:58.375 262 12672.10 185.95 54789.97 88888.00 2013-09-19 22:57:58.500 262 12672.05 185.97 54790.00 88888.00 2013-09-19 22:57:58.625 262 12672.02 185.97 54790.00 88888.00 2013-09-19 22:57:58.750 262 12672.08 185.97 54789.97 88888.00 2013-09-19 22:57:58.875 262 12672.08 185.97 54790.00 88888.00 2013-09-19 22:57:59.000 262 12672.05 185.97 54789.97 88888.00 2013-09-19 22:57:59.125 262 12672.08 185.95 54789.97 88888.00 2013-09-19 22:57:59.250 262 12672.10 185.93 54789.97 88888.00 2013-09-19 22:57:59.375 262 12672.10 185.93 54790.00 88888.00 2013-09-19 22:57:59.500 262 12672.08 185.93 54789.97 88888.00 2013-09-19 22:57:59.625 262 12672.08 185.93 54789.97 88888.00 2013-09-19 22:57:59.750 262 12672.05 185.90 54789.97 88888.00 2013-09-19 22:57:59.875 262 12672.05 185.90 54789.97 88888.00 2013-09-19 22:58:00.000 262 12672.10 185.90 54789.97 88888.00 2013-09-19 22:58:00.125 262 12672.12 185.90 54789.97 88888.00 2013-09-19 22:58:00.250 262 12672.05 185.88 54789.95 88888.00 2013-09-19 22:58:00.375 262 12672.08 185.90 54789.95 88888.00 2013-09-19 22:58:00.500 262 12672.05 185.90 54789.95 88888.00 2013-09-19 22:58:00.625 262 12672.00 185.90 54790.00 88888.00 2013-09-19 22:58:00.750 262 12672.08 185.90 54790.00 88888.00 2013-09-19 22:58:00.875 262 12672.10 185.88 54790.00 88888.00 2013-09-19 22:58:01.000 262 12672.05 185.88 54790.00 88888.00 2013-09-19 22:58:01.125 262 12672.00 185.90 54789.97 88888.00 2013-09-19 22:58:01.250 262 12672.05 185.85 54789.97 88888.00 2013-09-19 22:58:01.375 262 12672.08 185.85 54789.95 88888.00 2013-09-19 22:58:01.500 262 12672.02 185.85 54789.95 88888.00 2013-09-19 22:58:01.625 262 12671.98 185.88 54789.97 88888.00 2013-09-19 22:58:01.750 262 12671.98 185.88 54790.00 88888.00 2013-09-19 22:58:01.875 262 12672.00 185.85 54790.00 88888.00 2013-09-19 22:58:02.000 262 12672.05 185.85 54790.00 88888.00 2013-09-19 22:58:02.125 262 12672.05 185.82 54790.00 88888.00 2013-09-19 22:58:02.250 262 12672.02 185.82 54790.03 88888.00 2013-09-19 22:58:02.375 262 12672.05 185.85 54790.00 88888.00 2013-09-19 22:58:02.500 262 12672.02 185.82 54790.00 88888.00 2013-09-19 22:58:02.625 262 12672.02 185.80 54790.00 88888.00 2013-09-19 22:58:02.750 262 12672.02 185.80 54790.00 88888.00 2013-09-19 22:58:02.875 262 12672.08 185.80 54790.00 88888.00 2013-09-19 22:58:03.000 262 12672.08 185.80 54790.00 88888.00 2013-09-19 22:58:03.125 262 12672.08 185.80 54790.03 88888.00 2013-09-19 22:58:03.250 262 12672.05 185.78 54790.03 88888.00 2013-09-19 22:58:03.375 262 12672.00 185.80 54790.00 88888.00 2013-09-19 22:58:03.500 262 12672.00 185.82 54789.97 88888.00 2013-09-19 22:58:03.625 262 12671.98 185.80 54790.00 88888.00 2013-09-19 22:58:03.750 262 12672.00 185.78 54790.00 88888.00 2013-09-19 22:58:03.875 262 12671.98 185.75 54790.00 88888.00 2013-09-19 22:58:04.000 262 12671.98 185.78 54789.97 88888.00 2013-09-19 22:58:04.125 262 12671.98 185.78 54790.00 88888.00 2013-09-19 22:58:04.250 262 12671.95 185.75 54790.03 88888.00 2013-09-19 22:58:04.375 262 12671.90 185.75 54790.03 88888.00 2013-09-19 22:58:04.500 262 12671.92 185.75 54789.97 88888.00 2013-09-19 22:58:04.625 262 12671.98 185.75 54789.97 88888.00 2013-09-19 22:58:04.750 262 12672.00 185.72 54789.97 88888.00 2013-09-19 22:58:04.875 262 12671.98 185.75 54789.95 88888.00 2013-09-19 22:58:05.000 262 12671.98 185.72 54789.97 88888.00 2013-09-19 22:58:05.125 262 12671.98 185.72 54789.97 88888.00 2013-09-19 22:58:05.250 262 12671.95 185.72 54789.97 88888.00 2013-09-19 22:58:05.375 262 12671.95 185.72 54790.00 88888.00 2013-09-19 22:58:05.500 262 12671.95 185.75 54790.03 88888.00 2013-09-19 22:58:05.625 262 12671.98 185.72 54790.00 88888.00 2013-09-19 22:58:05.750 262 12672.00 185.72 54790.00 88888.00 2013-09-19 22:58:05.875 262 12672.02 185.72 54789.97 88888.00 2013-09-19 22:58:06.000 262 12672.08 185.70 54789.97 88888.00 2013-09-19 22:58:06.125 262 12672.05 185.72 54790.00 88888.00 2013-09-19 22:58:06.250 262 12672.02 185.70 54790.00 88888.00 2013-09-19 22:58:06.375 262 12672.00 185.70 54790.00 88888.00 2013-09-19 22:58:06.500 262 12671.95 185.70 54790.03 88888.00 2013-09-19 22:58:06.625 262 12672.00 185.70 54790.03 88888.00 2013-09-19 22:58:06.750 262 12672.02 185.70 54790.03 88888.00 2013-09-19 22:58:06.875 262 12672.02 185.70 54790.00 88888.00 2013-09-19 22:58:07.000 262 12672.02 185.68 54790.03 88888.00 2013-09-19 22:58:07.125 262 12672.02 185.68 54790.03 88888.00 2013-09-19 22:58:07.250 262 12672.05 185.68 54790.03 88888.00 2013-09-19 22:58:07.375 262 12672.08 185.68 54790.03 88888.00 2013-09-19 22:58:07.500 262 12672.08 185.68 54790.00 88888.00 2013-09-19 22:58:07.625 262 12672.02 185.70 54790.00 88888.00 2013-09-19 22:58:07.750 262 12672.00 185.68 54790.00 88888.00 2013-09-19 22:58:07.875 262 12672.05 185.68 54790.00 88888.00 2013-09-19 22:58:08.000 262 12672.10 185.65 54790.03 88888.00 2013-09-19 22:58:08.125 262 12672.08 185.62 54790.03 88888.00 2013-09-19 22:58:08.250 262 12672.10 185.62 54790.00 88888.00 2013-09-19 22:58:08.375 262 12672.08 185.62 54790.03 88888.00 2013-09-19 22:58:08.500 262 12671.98 185.62 54790.03 88888.00 2013-09-19 22:58:08.625 262 12671.95 185.62 54790.05 88888.00 2013-09-19 22:58:08.750 262 12672.00 185.65 54790.03 88888.00 2013-09-19 22:58:08.875 262 12672.02 185.62 54790.05 88888.00 2013-09-19 22:58:09.000 262 12672.00 185.60 54790.03 88888.00 2013-09-19 22:58:09.125 262 12671.98 185.62 54790.00 88888.00 2013-09-19 22:58:09.250 262 12671.95 185.60 54790.03 88888.00 2013-09-19 22:58:09.375 262 12671.98 185.60 54790.05 88888.00 2013-09-19 22:58:09.500 262 12671.98 185.62 54790.03 88888.00 2013-09-19 22:58:09.625 262 12671.95 185.62 54790.03 88888.00 2013-09-19 22:58:09.750 262 12671.98 185.62 54790.03 88888.00 2013-09-19 22:58:09.875 262 12672.02 185.60 54790.03 88888.00 2013-09-19 22:58:10.000 262 12672.02 185.57 54790.03 88888.00 2013-09-19 22:58:10.125 262 12671.95 185.57 54790.03 88888.00 2013-09-19 22:58:10.250 262 12671.95 185.57 54790.03 88888.00 2013-09-19 22:58:10.375 262 12671.98 185.57 54790.03 88888.00 2013-09-19 22:58:10.500 262 12671.95 185.60 54790.07 88888.00 2013-09-19 22:58:10.625 262 12671.98 185.57 54790.10 88888.00 2013-09-19 22:58:10.750 262 12672.00 185.57 54790.07 88888.00 2013-09-19 22:58:10.875 262 12672.02 185.57 54790.05 88888.00 2013-09-19 22:58:11.000 262 12671.98 185.57 54790.03 88888.00 2013-09-19 22:58:11.125 262 12671.95 185.57 54790.03 88888.00 2013-09-19 22:58:11.250 262 12671.95 185.57 54790.03 88888.00 2013-09-19 22:58:11.375 262 12672.00 185.57 54790.00 88888.00 2013-09-19 22:58:11.500 262 12672.05 185.57 54790.03 88888.00 2013-09-19 22:58:11.625 262 12672.02 185.57 54790.03 88888.00 2013-09-19 22:58:11.750 262 12672.00 185.55 54790.03 88888.00 2013-09-19 22:58:11.875 262 12671.98 185.55 54790.05 88888.00 2013-09-19 22:58:12.000 262 12672.02 185.55 54790.05 88888.00 2013-09-19 22:58:12.125 262 12672.08 185.57 54790.05 88888.00 2013-09-19 22:58:12.250 262 12672.05 185.55 54790.07 88888.00 2013-09-19 22:58:12.375 262 12672.00 185.55 54790.05 88888.00 2013-09-19 22:58:12.500 262 12672.00 185.53 54790.05 88888.00 2013-09-19 22:58:12.625 262 12672.02 185.53 54790.07 88888.00 2013-09-19 22:58:12.750 262 12672.00 185.55 54790.07 88888.00 2013-09-19 22:58:12.875 262 12671.95 185.55 54790.07 88888.00 2013-09-19 22:58:13.000 262 12671.95 185.53 54790.05 88888.00 2013-09-19 22:58:13.125 262 12672.00 185.50 54790.05 88888.00 2013-09-19 22:58:13.250 262 12671.98 185.47 54790.07 88888.00 2013-09-19 22:58:13.375 262 12671.98 185.50 54790.07 88888.00 2013-09-19 22:58:13.500 262 12672.00 185.50 54790.05 88888.00 2013-09-19 22:58:13.625 262 12672.02 185.53 54790.05 88888.00 2013-09-19 22:58:13.750 262 12672.00 185.50 54790.05 88888.00 2013-09-19 22:58:13.875 262 12671.95 185.50 54790.07 88888.00 2013-09-19 22:58:14.000 262 12671.95 185.53 54790.07 88888.00 2013-09-19 22:58:14.125 262 12671.95 185.50 54790.07 88888.00 2013-09-19 22:58:14.250 262 12671.90 185.50 54790.07 88888.00 2013-09-19 22:58:14.375 262 12671.90 185.53 54790.07 88888.00 2013-09-19 22:58:14.500 262 12671.92 185.53 54790.10 88888.00 2013-09-19 22:58:14.625 262 12671.92 185.53 54790.07 88888.00 2013-09-19 22:58:14.750 262 12671.83 185.55 54790.10 88888.00 2013-09-19 22:58:14.875 262 12671.83 185.55 54790.07 88888.00 2013-09-19 22:58:15.000 262 12671.92 185.53 54790.07 88888.00 2013-09-19 22:58:15.125 262 12671.95 185.53 54790.07 88888.00 2013-09-19 22:58:15.250 262 12671.85 185.47 54790.07 88888.00 2013-09-19 22:58:15.375 262 12671.88 185.53 54790.10 88888.00 2013-09-19 22:58:15.500 262 12671.88 185.53 54790.07 88888.00 2013-09-19 22:58:15.625 262 12671.95 185.50 54790.07 88888.00 2013-09-19 22:58:15.750 262 12672.05 185.50 54790.07 88888.00 2013-09-19 22:58:15.875 262 12672.02 185.53 54790.07 88888.00 2013-09-19 22:58:16.000 262 12671.98 185.53 54790.07 88888.00 2013-09-19 22:58:16.125 262 12671.98 185.53 54790.10 88888.00 2013-09-19 22:58:16.250 262 12671.98 185.53 54790.07 88888.00 2013-09-19 22:58:16.375 262 12672.02 185.55 54790.10 88888.00 2013-09-19 22:58:16.500 262 12672.00 185.53 54790.10 88888.00 2013-09-19 22:58:16.625 262 12672.00 185.50 54790.10 88888.00 2013-09-19 22:58:16.750 262 12671.95 185.50 54790.12 88888.00 2013-09-19 22:58:16.875 262 12671.88 185.47 54790.10 88888.00 2013-09-19 22:58:17.000 262 12671.90 185.50 54790.10 88888.00 2013-09-19 22:58:17.125 262 12671.92 185.47 54790.10 88888.00 2013-09-19 22:58:17.250 262 12671.92 185.47 54790.07 88888.00 2013-09-19 22:58:17.375 262 12671.95 185.50 54790.07 88888.00 2013-09-19 22:58:17.500 262 12672.02 185.47 54790.07 88888.00 2013-09-19 22:58:17.625 262 12672.05 185.50 54790.07 88888.00 2013-09-19 22:58:17.750 262 12671.98 185.47 54790.07 88888.00 2013-09-19 22:58:17.875 262 12671.95 185.47 54790.10 88888.00 2013-09-19 22:58:18.000 262 12671.98 185.47 54790.07 88888.00 2013-09-19 22:58:18.125 262 12672.00 185.47 54790.07 88888.00 2013-09-19 22:58:18.250 262 12671.95 185.47 54790.10 88888.00 2013-09-19 22:58:18.375 262 12671.95 185.50 54790.07 88888.00 2013-09-19 22:58:18.500 262 12671.92 185.53 54790.07 88888.00 2013-09-19 22:58:18.625 262 12671.95 185.53 54790.10 88888.00 2013-09-19 22:58:18.750 262 12671.95 185.53 54790.12 88888.00 2013-09-19 22:58:18.875 262 12672.00 185.53 54790.10 88888.00 2013-09-19 22:58:19.000 262 12672.00 185.50 54790.07 88888.00 2013-09-19 22:58:19.125 262 12671.95 185.47 54790.10 88888.00 2013-09-19 22:58:19.250 262 12671.90 185.45 54790.10 88888.00 2013-09-19 22:58:19.375 262 12672.00 185.47 54790.07 88888.00 2013-09-19 22:58:19.500 262 12672.00 185.47 54790.05 88888.00 2013-09-19 22:58:19.625 262 12671.98 185.47 54790.07 88888.00 2013-09-19 22:58:19.750 262 12671.95 185.50 54790.07 88888.00 2013-09-19 22:58:19.875 262 12672.00 185.50 54790.07 88888.00 2013-09-19 22:58:20.000 262 12672.02 185.47 54790.05 88888.00 2013-09-19 22:58:20.125 262 12672.02 185.50 54790.07 88888.00 2013-09-19 22:58:20.250 262 12672.05 185.50 54790.07 88888.00 2013-09-19 22:58:20.375 262 12672.08 185.50 54790.07 88888.00 2013-09-19 22:58:20.500 262 12672.02 185.50 54790.05 88888.00 2013-09-19 22:58:20.625 262 12672.00 185.50 54790.05 88888.00 2013-09-19 22:58:20.750 262 12672.02 185.47 54790.05 88888.00 2013-09-19 22:58:20.875 262 12672.02 185.47 54790.05 88888.00 2013-09-19 22:58:21.000 262 12672.05 185.50 54790.05 88888.00 2013-09-19 22:58:21.125 262 12672.08 185.50 54790.03 88888.00 2013-09-19 22:58:21.250 262 12671.98 185.47 54790.05 88888.00 2013-09-19 22:58:21.375 262 12671.98 185.47 54790.03 88888.00 2013-09-19 22:58:21.500 262 12672.00 185.50 54790.03 88888.00 2013-09-19 22:58:21.625 262 12672.08 185.50 54790.05 88888.00 2013-09-19 22:58:21.750 262 12672.02 185.47 54790.07 88888.00 2013-09-19 22:58:21.875 262 12671.98 185.47 54790.05 88888.00 2013-09-19 22:58:22.000 262 12672.00 185.47 54790.05 88888.00 2013-09-19 22:58:22.125 262 12672.05 185.47 54790.05 88888.00 2013-09-19 22:58:22.250 262 12672.05 185.47 54790.03 88888.00 2013-09-19 22:58:22.375 262 12672.10 185.47 54790.05 88888.00 2013-09-19 22:58:22.500 262 12672.12 185.47 54790.03 88888.00 2013-09-19 22:58:22.625 262 12672.15 185.45 54790.05 88888.00 2013-09-19 22:58:22.750 262 12672.17 185.45 54790.03 88888.00 2013-09-19 22:58:22.875 262 12672.17 185.47 54790.03 88888.00 2013-09-19 22:58:23.000 262 12672.15 185.47 54790.00 88888.00 2013-09-19 22:58:23.125 262 12672.15 185.47 54790.03 88888.00 2013-09-19 22:58:23.250 262 12672.12 185.45 54790.05 88888.00 2013-09-19 22:58:23.375 262 12672.12 185.47 54790.00 88888.00 2013-09-19 22:58:23.500 262 12672.15 185.47 54790.03 88888.00 2013-09-19 22:58:23.625 262 12672.17 185.50 54790.05 88888.00 2013-09-19 22:58:23.750 262 12672.17 185.50 54790.03 88888.00 2013-09-19 22:58:23.875 262 12672.20 185.53 54790.05 88888.00 2013-09-19 22:58:24.000 262 12672.25 185.50 54790.05 88888.00 2013-09-19 22:58:24.125 262 12672.33 185.47 54790.07 88888.00 2013-09-19 22:58:24.250 262 12672.30 185.45 54790.00 88888.00 2013-09-19 22:58:24.375 262 12672.42 185.47 54790.03 88888.00 2013-09-19 22:58:24.500 262 12672.40 185.50 54790.05 88888.00 2013-09-19 22:58:24.625 262 12672.35 185.50 54790.03 88888.00 2013-09-19 22:58:24.750 262 12672.35 185.50 54790.03 88888.00 2013-09-19 22:58:24.875 262 12672.38 185.50 54790.05 88888.00 2013-09-19 22:58:25.000 262 12672.35 185.50 54790.05 88888.00 2013-09-19 22:58:25.125 262 12672.40 185.50 54790.05 88888.00 2013-09-19 22:58:25.250 262 12672.38 185.50 54790.03 88888.00 2013-09-19 22:58:25.375 262 12672.38 185.50 54790.00 88888.00 2013-09-19 22:58:25.500 262 12672.38 185.53 54790.03 88888.00 2013-09-19 22:58:25.625 262 12672.33 185.53 54790.03 88888.00 2013-09-19 22:58:25.750 262 12672.27 185.50 54790.03 88888.00 2013-09-19 22:58:25.875 262 12672.33 185.50 54790.03 88888.00 2013-09-19 22:58:26.000 262 12672.40 185.50 54790.03 88888.00 2013-09-19 22:58:26.125 262 12672.45 185.53 54790.05 88888.00 2013-09-19 22:58:26.250 262 12672.45 185.53 54790.05 88888.00 2013-09-19 22:58:26.375 262 12672.50 185.50 54790.03 88888.00 2013-09-19 22:58:26.500 262 12672.50 185.50 54790.03 88888.00 2013-09-19 22:58:26.625 262 12672.52 185.53 54790.05 88888.00 2013-09-19 22:58:26.750 262 12672.50 185.53 54790.05 88888.00 2013-09-19 22:58:26.875 262 12672.52 185.53 54790.05 88888.00 2013-09-19 22:58:27.000 262 12672.58 185.55 54790.03 88888.00 2013-09-19 22:58:27.125 262 12672.58 185.53 54790.03 88888.00 2013-09-19 22:58:27.250 262 12672.55 185.50 54790.03 88888.00 2013-09-19 22:58:27.375 262 12672.58 185.53 54790.03 88888.00 2013-09-19 22:58:27.500 262 12672.58 185.53 54790.00 88888.00 2013-09-19 22:58:27.625 262 12672.52 185.53 54790.03 88888.00 2013-09-19 22:58:27.750 262 12672.48 185.53 54790.00 88888.00 2013-09-19 22:58:27.875 262 12672.55 185.53 54790.03 88888.00 2013-09-19 22:58:28.000 262 12672.60 185.53 54790.03 88888.00 2013-09-19 22:58:28.125 262 12672.58 185.53 54790.00 88888.00 2013-09-19 22:58:28.250 262 12672.60 185.53 54790.00 88888.00 2013-09-19 22:58:28.375 262 12672.65 185.55 54790.00 88888.00 2013-09-19 22:58:28.500 262 12672.65 185.53 54790.00 88888.00 2013-09-19 22:58:28.625 262 12672.65 185.53 54790.03 88888.00 2013-09-19 22:58:28.750 262 12672.67 185.53 54790.03 88888.00 2013-09-19 22:58:28.875 262 12672.70 185.55 54790.00 88888.00 2013-09-19 22:58:29.000 262 12672.67 185.55 54790.03 88888.00 2013-09-19 22:58:29.125 262 12672.70 185.57 54790.03 88888.00 2013-09-19 22:58:29.250 262 12672.70 185.53 54790.00 88888.00 2013-09-19 22:58:29.375 262 12672.77 185.57 54790.03 88888.00 2013-09-19 22:58:29.500 262 12672.77 185.55 54790.03 88888.00 2013-09-19 22:58:29.625 262 12672.77 185.53 54790.00 88888.00 2013-09-19 22:58:29.750 262 12672.75 185.55 54790.03 88888.00 2013-09-19 22:58:29.875 262 12672.75 185.55 54790.00 88888.00 2013-09-19 22:58:30.000 262 12672.73 185.55 54789.97 88888.00 2013-09-19 22:58:30.125 262 12672.73 185.55 54790.00 88888.00 2013-09-19 22:58:30.250 262 12672.75 185.55 54790.03 88888.00 2013-09-19 22:58:30.375 262 12672.83 185.55 54790.03 88888.00 2013-09-19 22:58:30.500 262 12672.83 185.55 54790.00 88888.00 2013-09-19 22:58:30.625 262 12672.83 185.55 54790.00 88888.00 2013-09-19 22:58:30.750 262 12672.88 185.55 54790.00 88888.00 2013-09-19 22:58:30.875 262 12672.92 185.53 54789.97 88888.00 2013-09-19 22:58:31.000 262 12672.95 185.55 54789.97 88888.00 2013-09-19 22:58:31.125 262 12672.95 185.53 54789.95 88888.00 2013-09-19 22:58:31.250 262 12672.98 185.53 54789.97 88888.00 2013-09-19 22:58:31.375 262 12672.98 185.55 54790.00 88888.00 2013-09-19 22:58:31.500 262 12672.98 185.57 54789.97 88888.00 2013-09-19 22:58:31.625 262 12673.00 185.55 54789.97 88888.00 2013-09-19 22:58:31.750 262 12672.98 185.57 54789.95 88888.00 2013-09-19 22:58:31.875 262 12672.98 185.55 54789.95 88888.00 2013-09-19 22:58:32.000 262 12673.00 185.55 54789.93 88888.00 2013-09-19 22:58:32.125 262 12673.05 185.55 54789.95 88888.00 2013-09-19 22:58:32.250 262 12673.00 185.53 54789.97 88888.00 2013-09-19 22:58:32.375 262 12672.95 185.53 54789.93 88888.00 2013-09-19 22:58:32.500 262 12672.95 185.53 54789.93 88888.00 2013-09-19 22:58:32.625 262 12673.00 185.55 54789.93 88888.00 2013-09-19 22:58:32.750 262 12673.05 185.55 54789.90 88888.00 2013-09-19 22:58:32.875 262 12673.08 185.57 54789.95 88888.00 2013-09-19 22:58:33.000 262 12673.08 185.57 54789.93 88888.00 2013-09-19 22:58:33.125 262 12673.10 185.57 54789.93 88888.00 2013-09-19 22:58:33.250 262 12673.10 185.55 54789.90 88888.00 2013-09-19 22:58:33.375 262 12673.12 185.57 54789.90 88888.00 2013-09-19 22:58:33.500 262 12673.12 185.57 54789.93 88888.00 2013-09-19 22:58:33.625 262 12673.12 185.57 54789.93 88888.00 2013-09-19 22:58:33.750 262 12673.12 185.57 54789.90 88888.00 2013-09-19 22:58:33.875 262 12673.10 185.55 54789.90 88888.00 2013-09-19 22:58:34.000 262 12673.10 185.55 54789.88 88888.00 2013-09-19 22:58:34.125 262 12673.17 185.55 54789.93 88888.00 2013-09-19 22:58:34.250 262 12673.20 185.55 54789.90 88888.00 2013-09-19 22:58:34.375 262 12673.25 185.57 54789.90 88888.00 2013-09-19 22:58:34.500 262 12673.23 185.55 54789.88 88888.00 2013-09-19 22:58:34.625 262 12673.23 185.55 54789.88 88888.00 2013-09-19 22:58:34.750 262 12673.23 185.55 54789.85 88888.00 2013-09-19 22:58:34.875 262 12673.23 185.55 54789.88 88888.00 2013-09-19 22:58:35.000 262 12673.23 185.53 54789.88 88888.00 2013-09-19 22:58:35.125 262 12673.25 185.55 54789.90 88888.00 2013-09-19 22:58:35.250 262 12673.25 185.55 54789.90 88888.00 2013-09-19 22:58:35.375 262 12673.27 185.57 54789.88 88888.00 2013-09-19 22:58:35.500 262 12673.33 185.55 54789.88 88888.00 2013-09-19 22:58:35.625 262 12673.35 185.53 54789.85 88888.00 2013-09-19 22:58:35.750 262 12673.33 185.53 54789.85 88888.00 2013-09-19 22:58:35.875 262 12673.30 185.55 54789.85 88888.00 2013-09-19 22:58:36.000 262 12673.30 185.55 54789.85 88888.00 2013-09-19 22:58:36.125 262 12673.33 185.55 54789.85 88888.00 2013-09-19 22:58:36.250 262 12673.30 185.57 54789.85 88888.00 2013-09-19 22:58:36.375 262 12673.35 185.57 54789.82 88888.00 2013-09-19 22:58:36.500 262 12673.45 185.57 54789.82 88888.00 2013-09-19 22:58:36.625 262 12673.50 185.57 54789.80 88888.00 2013-09-19 22:58:36.750 262 12673.48 185.57 54789.80 88888.00 2013-09-19 22:58:36.875 262 12673.45 185.55 54789.78 88888.00 2013-09-19 22:58:37.000 262 12673.45 185.55 54789.78 88888.00 2013-09-19 22:58:37.125 262 12673.50 185.55 54789.80 88888.00 2013-09-19 22:58:37.250 262 12673.48 185.55 54789.80 88888.00 2013-09-19 22:58:37.375 262 12673.45 185.55 54789.78 88888.00 2013-09-19 22:58:37.500 262 12673.50 185.55 54789.80 88888.00 2013-09-19 22:58:37.625 262 12673.58 185.53 54789.80 88888.00 2013-09-19 22:58:37.750 262 12673.55 185.53 54789.80 88888.00 2013-09-19 22:58:37.875 262 12673.52 185.53 54789.75 88888.00 2013-09-19 22:58:38.000 262 12673.52 185.53 54789.75 88888.00 2013-09-19 22:58:38.125 262 12673.55 185.53 54789.75 88888.00 2013-09-19 22:58:38.250 262 12673.50 185.50 54789.78 88888.00 2013-09-19 22:58:38.375 262 12673.58 185.53 54789.80 88888.00 2013-09-19 22:58:38.500 262 12673.60 185.55 54789.78 88888.00 2013-09-19 22:58:38.625 262 12673.55 185.55 54789.78 88888.00 2013-09-19 22:58:38.750 262 12673.55 185.55 54789.80 88888.00 2013-09-19 22:58:38.875 262 12673.58 185.53 54789.78 88888.00 2013-09-19 22:58:39.000 262 12673.62 185.53 54789.78 88888.00 2013-09-19 22:58:39.125 262 12673.62 185.50 54789.78 88888.00 2013-09-19 22:58:39.250 262 12673.62 185.47 54789.78 88888.00 2013-09-19 22:58:39.375 262 12673.65 185.50 54789.75 88888.00 2013-09-19 22:58:39.500 262 12673.65 185.55 54789.75 88888.00 2013-09-19 22:58:39.625 262 12673.65 185.53 54789.75 88888.00 2013-09-19 22:58:39.750 262 12673.65 185.55 54789.75 88888.00 2013-09-19 22:58:39.875 262 12673.65 185.55 54789.75 88888.00 2013-09-19 22:58:40.000 262 12673.65 185.55 54789.75 88888.00 2013-09-19 22:58:40.125 262 12673.60 185.55 54789.75 88888.00 2013-09-19 22:58:40.250 262 12673.58 185.53 54789.72 88888.00 2013-09-19 22:58:40.375 262 12673.60 185.53 54789.72 88888.00 2013-09-19 22:58:40.500 262 12673.60 185.53 54789.70 88888.00 2013-09-19 22:58:40.625 262 12673.60 185.53 54789.70 88888.00 2013-09-19 22:58:40.750 262 12673.60 185.55 54789.70 88888.00 2013-09-19 22:58:40.875 262 12673.65 185.53 54789.70 88888.00 2013-09-19 22:58:41.000 262 12673.73 185.53 54789.70 88888.00 2013-09-19 22:58:41.125 262 12673.75 185.53 54789.68 88888.00 2013-09-19 22:58:41.250 262 12673.73 185.53 54789.68 88888.00 2013-09-19 22:58:41.375 262 12673.73 185.53 54789.68 88888.00 2013-09-19 22:58:41.500 262 12673.73 185.53 54789.68 88888.00 2013-09-19 22:58:41.625 262 12673.75 185.50 54789.68 88888.00 2013-09-19 22:58:41.750 262 12673.73 185.50 54789.65 88888.00 2013-09-19 22:58:41.875 262 12673.70 185.53 54789.65 88888.00 2013-09-19 22:58:42.000 262 12673.75 185.53 54789.65 88888.00 2013-09-19 22:58:42.125 262 12673.75 185.50 54789.65 88888.00 2013-09-19 22:58:42.250 262 12673.67 185.50 54789.68 88888.00 2013-09-19 22:58:42.375 262 12673.77 185.55 54789.68 88888.00 2013-09-19 22:58:42.500 262 12673.80 185.53 54789.68 88888.00 2013-09-19 22:58:42.625 262 12673.75 185.50 54789.68 88888.00 2013-09-19 22:58:42.750 262 12673.75 185.47 54789.65 88888.00 2013-09-19 22:58:42.875 262 12673.77 185.50 54789.68 88888.00 2013-09-19 22:58:43.000 262 12673.83 185.50 54789.68 88888.00 2013-09-19 22:58:43.125 262 12673.80 185.50 54789.70 88888.00 2013-09-19 22:58:43.250 262 12673.75 185.47 54789.68 88888.00 2013-09-19 22:58:43.375 262 12673.77 185.47 54789.65 88888.00 2013-09-19 22:58:43.500 262 12673.75 185.50 54789.62 88888.00 2013-09-19 22:58:43.625 262 12673.75 185.50 54789.65 88888.00 2013-09-19 22:58:43.750 262 12673.75 185.47 54789.65 88888.00 2013-09-19 22:58:43.875 262 12673.75 185.45 54789.65 88888.00 2013-09-19 22:58:44.000 262 12673.80 185.45 54789.62 88888.00 2013-09-19 22:58:44.125 262 12673.83 185.47 54789.62 88888.00 2013-09-19 22:58:44.250 262 12673.85 185.45 54789.62 88888.00 2013-09-19 22:58:44.375 262 12673.92 185.47 54789.62 88888.00 2013-09-19 22:58:44.500 262 12673.90 185.47 54789.60 88888.00 2013-09-19 22:58:44.625 262 12673.85 185.50 54789.62 88888.00 2013-09-19 22:58:44.750 262 12673.85 185.50 54789.62 88888.00 2013-09-19 22:58:44.875 262 12673.90 185.47 54789.62 88888.00 2013-09-19 22:58:45.000 262 12673.90 185.50 54789.57 88888.00 2013-09-19 22:58:45.125 262 12673.90 185.50 54789.60 88888.00 2013-09-19 22:58:45.250 262 12673.90 185.50 54789.60 88888.00 2013-09-19 22:58:45.375 262 12673.98 185.53 54789.60 88888.00 2013-09-19 22:58:45.500 262 12673.98 185.53 54789.60 88888.00 2013-09-19 22:58:45.625 262 12673.92 185.55 54789.57 88888.00 2013-09-19 22:58:45.750 262 12673.92 185.53 54789.57 88888.00 2013-09-19 22:58:45.875 262 12673.95 185.53 54789.57 88888.00 2013-09-19 22:58:46.000 262 12673.95 185.50 54789.57 88888.00 2013-09-19 22:58:46.125 262 12673.92 185.50 54789.57 88888.00 2013-09-19 22:58:46.250 262 12673.85 185.50 54789.57 88888.00 2013-09-19 22:58:46.375 262 12673.92 185.53 54789.57 88888.00 2013-09-19 22:58:46.500 262 12673.92 185.53 54789.57 88888.00 2013-09-19 22:58:46.625 262 12673.90 185.53 54789.57 88888.00 2013-09-19 22:58:46.750 262 12673.95 185.53 54789.55 88888.00 2013-09-19 22:58:46.875 262 12674.05 185.55 54789.55 88888.00 2013-09-19 22:58:47.000 262 12674.08 185.55 54789.53 88888.00 2013-09-19 22:58:47.125 262 12674.05 185.55 54789.55 88888.00 2013-09-19 22:58:47.250 262 12673.98 185.55 54789.55 88888.00 2013-09-19 22:58:47.375 262 12673.95 185.55 54789.53 88888.00 2013-09-19 22:58:47.500 262 12673.98 185.55 54789.55 88888.00 2013-09-19 22:58:47.625 262 12674.00 185.55 54789.53 88888.00 2013-09-19 22:58:47.750 262 12674.00 185.53 54789.53 88888.00 2013-09-19 22:58:47.875 262 12674.02 185.50 54789.50 88888.00 2013-09-19 22:58:48.000 262 12674.08 185.53 54789.47 88888.00 2013-09-19 22:58:48.125 262 12674.12 185.55 54789.50 88888.00 2013-09-19 22:58:48.250 262 12674.08 185.53 54789.50 88888.00 2013-09-19 22:58:48.375 262 12674.10 185.53 54789.53 88888.00 2013-09-19 22:58:48.500 262 12674.05 185.53 54789.53 88888.00 2013-09-19 22:58:48.625 262 12674.08 185.53 54789.50 88888.00 2013-09-19 22:58:48.750 262 12674.12 185.55 54789.50 88888.00 2013-09-19 22:58:48.875 262 12674.12 185.55 54789.50 88888.00 2013-09-19 22:58:49.000 262 12674.10 185.55 54789.50 88888.00 2013-09-19 22:58:49.125 262 12674.10 185.53 54789.50 88888.00 2013-09-19 22:58:49.250 262 12674.08 185.50 54789.53 88888.00 2013-09-19 22:58:49.375 262 12674.08 185.53 54789.50 88888.00 2013-09-19 22:58:49.500 262 12674.10 185.53 54789.47 88888.00 2013-09-19 22:58:49.625 262 12674.17 185.53 54789.47 88888.00 2013-09-19 22:58:49.750 262 12674.12 185.55 54789.47 88888.00 2013-09-19 22:58:49.875 262 12674.05 185.55 54789.47 88888.00 2013-09-19 22:58:50.000 262 12674.08 185.53 54789.50 88888.00 2013-09-19 22:58:50.125 262 12674.10 185.53 54789.47 88888.00 2013-09-19 22:58:50.250 262 12674.05 185.53 54789.45 88888.00 2013-09-19 22:58:50.375 262 12674.02 185.55 54789.45 88888.00 2013-09-19 22:58:50.500 262 12674.08 185.53 54789.45 88888.00 2013-09-19 22:58:50.625 262 12674.10 185.57 54789.43 88888.00 2013-09-19 22:58:50.750 262 12674.10 185.55 54789.45 88888.00 2013-09-19 22:58:50.875 262 12674.12 185.57 54789.45 88888.00 2013-09-19 22:58:51.000 262 12674.15 185.55 54789.43 88888.00 2013-09-19 22:58:51.125 262 12674.12 185.55 54789.45 88888.00 2013-09-19 22:58:51.250 262 12674.02 185.57 54789.45 88888.00 2013-09-19 22:58:51.375 262 12674.08 185.60 54789.43 88888.00 2013-09-19 22:58:51.500 262 12674.12 185.60 54789.38 88888.00 2013-09-19 22:58:51.625 262 12674.17 185.57 54789.40 88888.00 2013-09-19 22:58:51.750 262 12674.17 185.57 54789.40 88888.00 2013-09-19 22:58:51.875 262 12674.12 185.57 54789.40 88888.00 2013-09-19 22:58:52.000 262 12674.20 185.57 54789.40 88888.00 2013-09-19 22:58:52.125 262 12674.17 185.60 54789.40 88888.00 2013-09-19 22:58:52.250 262 12674.12 185.57 54789.43 88888.00 2013-09-19 22:58:52.375 262 12674.12 185.60 54789.40 88888.00 2013-09-19 22:58:52.500 262 12674.08 185.60 54789.38 88888.00 2013-09-19 22:58:52.625 262 12674.08 185.60 54789.38 88888.00 2013-09-19 22:58:52.750 262 12674.05 185.60 54789.38 88888.00 2013-09-19 22:58:52.875 262 12674.08 185.60 54789.38 88888.00 2013-09-19 22:58:53.000 262 12674.15 185.60 54789.35 88888.00 2013-09-19 22:58:53.125 262 12674.23 185.62 54789.38 88888.00 2013-09-19 22:58:53.250 262 12674.20 185.62 54789.40 88888.00 2013-09-19 22:58:53.375 262 12674.20 185.65 54789.38 88888.00 2013-09-19 22:58:53.500 262 12674.17 185.65 54789.35 88888.00 2013-09-19 22:58:53.625 262 12674.17 185.62 54789.35 88888.00 2013-09-19 22:58:53.750 262 12674.20 185.65 54789.30 88888.00 2013-09-19 22:58:53.875 262 12674.17 185.68 54789.32 88888.00 2013-09-19 22:58:54.000 262 12674.15 185.68 54789.32 88888.00 2013-09-19 22:58:54.125 262 12674.10 185.68 54789.32 88888.00 2013-09-19 22:58:54.250 262 12674.08 185.65 54789.30 88888.00 2013-09-19 22:58:54.375 262 12674.10 185.68 54789.30 88888.00 2013-09-19 22:58:54.500 262 12674.10 185.70 54789.30 88888.00 2013-09-19 22:58:54.625 262 12674.08 185.70 54789.32 88888.00 2013-09-19 22:58:54.750 262 12674.05 185.70 54789.28 88888.00 2013-09-19 22:58:54.875 262 12674.08 185.70 54789.28 88888.00 2013-09-19 22:58:55.000 262 12674.15 185.70 54789.25 88888.00 2013-09-19 22:58:55.125 262 12674.15 185.70 54789.28 88888.00 2013-09-19 22:58:55.250 262 12674.15 185.68 54789.28 88888.00 2013-09-19 22:58:55.375 262 12674.15 185.68 54789.25 88888.00 2013-09-19 22:58:55.500 262 12674.17 185.70 54789.20 88888.00 2013-09-19 22:58:55.625 262 12674.23 185.70 54789.22 88888.00 2013-09-19 22:58:55.750 262 12674.20 185.70 54789.22 88888.00 2013-09-19 22:58:55.875 262 12674.15 185.72 54789.25 88888.00 2013-09-19 22:58:56.000 262 12674.15 185.72 54789.22 88888.00 2013-09-19 22:58:56.125 262 12674.20 185.70 54789.22 88888.00 2013-09-19 22:58:56.250 262 12674.20 185.70 54789.22 88888.00 2013-09-19 22:58:56.375 262 12674.23 185.72 54789.22 88888.00 2013-09-19 22:58:56.500 262 12674.25 185.72 54789.22 88888.00 2013-09-19 22:58:56.625 262 12674.25 185.72 54789.22 88888.00 2013-09-19 22:58:56.750 262 12674.25 185.72 54789.22 88888.00 2013-09-19 22:58:56.875 262 12674.23 185.75 54789.20 88888.00 2013-09-19 22:58:57.000 262 12674.20 185.75 54789.18 88888.00 2013-09-19 22:58:57.125 262 12674.27 185.75 54789.20 88888.00 2013-09-19 22:58:57.250 262 12674.33 185.75 54789.22 88888.00 2013-09-19 22:58:57.375 262 12674.35 185.75 54789.22 88888.00 2013-09-19 22:58:57.500 262 12674.33 185.75 54789.20 88888.00 2013-09-19 22:58:57.625 262 12674.30 185.72 54789.20 88888.00 2013-09-19 22:58:57.750 262 12674.23 185.75 54789.18 88888.00 2013-09-19 22:58:57.875 262 12674.23 185.78 54789.20 88888.00 2013-09-19 22:58:58.000 262 12674.27 185.78 54789.18 88888.00 2013-09-19 22:58:58.125 262 12674.33 185.78 54789.18 88888.00 2013-09-19 22:58:58.250 262 12674.25 185.75 54789.18 88888.00 2013-09-19 22:58:58.375 262 12674.27 185.78 54789.15 88888.00 2013-09-19 22:58:58.500 262 12674.33 185.80 54789.15 88888.00 2013-09-19 22:58:58.625 262 12674.33 185.78 54789.18 88888.00 2013-09-19 22:58:58.750 262 12674.30 185.80 54789.12 88888.00 2013-09-19 22:58:58.875 262 12674.25 185.82 54789.12 88888.00 2013-09-19 22:58:59.000 262 12674.25 185.80 54789.12 88888.00 2013-09-19 22:58:59.125 262 12674.30 185.80 54789.12 88888.00 2013-09-19 22:58:59.250 262 12674.25 185.78 54789.12 88888.00 2013-09-19 22:58:59.375 262 12674.25 185.80 54789.10 88888.00 2013-09-19 22:58:59.500 262 12674.25 185.82 54789.07 88888.00 2013-09-19 22:58:59.625 262 12674.33 185.82 54789.07 88888.00 2013-09-19 22:58:59.750 262 12674.33 185.82 54789.10 88888.00 2013-09-19 22:58:59.875 262 12674.27 185.85 54789.10 88888.00 2013-09-19 22:59:00.000 262 12674.33 185.85 54789.07 88888.00 2013-09-19 22:59:00.125 262 12674.38 185.88 54789.07 88888.00 2013-09-19 22:59:00.250 262 12674.38 185.85 54789.07 88888.00 2013-09-19 22:59:00.375 262 12674.42 185.90 54789.07 88888.00 2013-09-19 22:59:00.500 262 12674.40 185.90 54789.07 88888.00 2013-09-19 22:59:00.625 262 12674.35 185.90 54789.07 88888.00 2013-09-19 22:59:00.750 262 12674.35 185.88 54789.07 88888.00 2013-09-19 22:59:00.875 262 12674.35 185.88 54789.05 88888.00 2013-09-19 22:59:01.000 262 12674.33 185.88 54789.05 88888.00 2013-09-19 22:59:01.125 262 12674.30 185.88 54789.03 88888.00 2013-09-19 22:59:01.250 262 12674.27 185.88 54789.05 88888.00 2013-09-19 22:59:01.375 262 12674.35 185.93 54789.07 88888.00 2013-09-19 22:59:01.500 262 12674.35 185.95 54789.05 88888.00 2013-09-19 22:59:01.625 262 12674.35 185.95 54789.05 88888.00 2013-09-19 22:59:01.750 262 12674.38 185.95 54789.05 88888.00 2013-09-19 22:59:01.875 262 12674.35 185.95 54789.05 88888.00 2013-09-19 22:59:02.000 262 12674.33 185.95 54789.03 88888.00 2013-09-19 22:59:02.125 262 12674.33 185.95 54789.03 88888.00 2013-09-19 22:59:02.250 262 12674.38 185.95 54789.03 88888.00 2013-09-19 22:59:02.375 262 12674.48 185.93 54789.03 88888.00 2013-09-19 22:59:02.500 262 12674.45 185.93 54789.03 88888.00 2013-09-19 22:59:02.625 262 12674.40 185.95 54789.03 88888.00 2013-09-19 22:59:02.750 262 12674.33 185.95 54789.03 88888.00 2013-09-19 22:59:02.875 262 12674.30 185.95 54789.03 88888.00 2013-09-19 22:59:03.000 262 12674.35 185.97 54789.00 88888.00 2013-09-19 22:59:03.125 262 12674.42 185.95 54788.97 88888.00 2013-09-19 22:59:03.250 262 12674.45 185.95 54789.00 88888.00 2013-09-19 22:59:03.375 262 12674.42 185.95 54789.00 88888.00 2013-09-19 22:59:03.500 262 12674.35 186.00 54789.00 88888.00 2013-09-19 22:59:03.625 262 12674.33 186.00 54789.00 88888.00 2013-09-19 22:59:03.750 262 12674.35 186.03 54789.00 88888.00 2013-09-19 22:59:03.875 262 12674.33 186.03 54789.00 88888.00 2013-09-19 22:59:04.000 262 12674.33 186.03 54789.03 88888.00 2013-09-19 22:59:04.125 262 12674.33 186.03 54789.03 88888.00 2013-09-19 22:59:04.250 262 12674.33 186.00 54789.00 88888.00 2013-09-19 22:59:04.375 262 12674.38 186.03 54789.00 88888.00 2013-09-19 22:59:04.500 262 12674.35 186.03 54789.00 88888.00 2013-09-19 22:59:04.625 262 12674.38 186.03 54789.00 88888.00 2013-09-19 22:59:04.750 262 12674.42 186.05 54789.00 88888.00 2013-09-19 22:59:04.875 262 12674.42 186.10 54789.00 88888.00 2013-09-19 22:59:05.000 262 12674.40 186.10 54789.00 88888.00 2013-09-19 22:59:05.125 262 12674.40 186.07 54789.00 88888.00 2013-09-19 22:59:05.250 262 12674.38 186.07 54789.00 88888.00 2013-09-19 22:59:05.375 262 12674.42 186.10 54789.03 88888.00 2013-09-19 22:59:05.500 262 12674.42 186.07 54789.00 88888.00 2013-09-19 22:59:05.625 262 12674.48 186.07 54789.00 88888.00 2013-09-19 22:59:05.750 262 12674.45 186.07 54789.00 88888.00 2013-09-19 22:59:05.875 262 12674.42 186.07 54788.97 88888.00 2013-09-19 22:59:06.000 262 12674.42 186.07 54788.97 88888.00 2013-09-19 22:59:06.125 262 12674.45 186.10 54788.97 88888.00 2013-09-19 22:59:06.250 262 12674.40 186.07 54788.97 88888.00 2013-09-19 22:59:06.375 262 12674.38 186.10 54789.00 88888.00 2013-09-19 22:59:06.500 262 12674.35 186.10 54788.97 88888.00 2013-09-19 22:59:06.625 262 12674.35 186.12 54789.00 88888.00 2013-09-19 22:59:06.750 262 12674.38 186.12 54788.97 88888.00 2013-09-19 22:59:06.875 262 12674.42 186.12 54788.97 88888.00 2013-09-19 22:59:07.000 262 12674.38 186.15 54788.97 88888.00 2013-09-19 22:59:07.125 262 12674.38 186.15 54788.97 88888.00 2013-09-19 22:59:07.250 262 12674.40 186.15 54788.97 88888.00 2013-09-19 22:59:07.375 262 12674.38 186.18 54788.97 88888.00 2013-09-19 22:59:07.500 262 12674.33 186.18 54788.95 88888.00 2013-09-19 22:59:07.625 262 12674.27 186.15 54788.95 88888.00 2013-09-19 22:59:07.750 262 12674.27 186.15 54788.97 88888.00 2013-09-19 22:59:07.875 262 12674.35 186.15 54788.95 88888.00 2013-09-19 22:59:08.000 262 12674.38 186.15 54788.93 88888.00 2013-09-19 22:59:08.125 262 12674.38 186.18 54788.93 88888.00 2013-09-19 22:59:08.250 262 12674.33 186.18 54788.93 88888.00 2013-09-19 22:59:08.375 262 12674.33 186.20 54788.93 88888.00 2013-09-19 22:59:08.500 262 12674.30 186.20 54788.93 88888.00 2013-09-19 22:59:08.625 262 12674.33 186.20 54788.90 88888.00 2013-09-19 22:59:08.750 262 12674.35 186.20 54788.90 88888.00 2013-09-19 22:59:08.875 262 12674.38 186.22 54788.93 88888.00 2013-09-19 22:59:09.000 262 12674.35 186.22 54788.93 88888.00 2013-09-19 22:59:09.125 262 12674.30 186.22 54788.93 88888.00 2013-09-19 22:59:09.250 262 12674.25 186.20 54788.93 88888.00 2013-09-19 22:59:09.375 262 12674.30 186.25 54788.95 88888.00 2013-09-19 22:59:09.500 262 12674.27 186.28 54788.95 88888.00 2013-09-19 22:59:09.625 262 12674.17 186.25 54788.95 88888.00 2013-09-19 22:59:09.750 262 12674.17 186.25 54788.93 88888.00 2013-09-19 22:59:09.875 262 12674.27 186.28 54788.93 88888.00 2013-09-19 22:59:10.000 262 12674.30 186.28 54788.93 88888.00 2013-09-19 22:59:10.125 262 12674.33 186.28 54788.93 88888.00 2013-09-19 22:59:10.250 262 12674.27 186.28 54788.95 88888.00 2013-09-19 22:59:10.375 262 12674.27 186.28 54788.93 88888.00 2013-09-19 22:59:10.500 262 12674.25 186.28 54788.93 88888.00 2013-09-19 22:59:10.625 262 12674.30 186.30 54788.93 88888.00 2013-09-19 22:59:10.750 262 12674.30 186.28 54788.95 88888.00 2013-09-19 22:59:10.875 262 12674.33 186.28 54788.93 88888.00 2013-09-19 22:59:11.000 262 12674.30 186.30 54788.90 88888.00 2013-09-19 22:59:11.125 262 12674.25 186.30 54788.93 88888.00 2013-09-19 22:59:11.250 262 12674.17 186.28 54788.93 88888.00 2013-09-19 22:59:11.375 262 12674.23 186.30 54788.93 88888.00 2013-09-19 22:59:11.500 262 12674.25 186.30 54788.90 88888.00 2013-09-19 22:59:11.625 262 12674.20 186.32 54788.90 88888.00 2013-09-19 22:59:11.750 262 12674.17 186.30 54788.90 88888.00 2013-09-19 22:59:11.875 262 12674.25 186.30 54788.90 88888.00 2013-09-19 22:59:12.000 262 12674.27 186.30 54788.88 88888.00 2013-09-19 22:59:12.125 262 12674.25 186.32 54788.93 88888.00 2013-09-19 22:59:12.250 262 12674.20 186.32 54788.93 88888.00 2013-09-19 22:59:12.375 262 12674.23 186.32 54788.93 88888.00 2013-09-19 22:59:12.500 262 12674.27 186.32 54788.93 88888.00 2013-09-19 22:59:12.625 262 12674.20 186.32 54788.90 88888.00 2013-09-19 22:59:12.750 262 12674.23 186.32 54788.90 88888.00 2013-09-19 22:59:12.875 262 12674.23 186.35 54788.90 88888.00 2013-09-19 22:59:13.000 262 12674.27 186.35 54788.88 88888.00 2013-09-19 22:59:13.125 262 12674.20 186.35 54788.93 88888.00 2013-09-19 22:59:13.250 262 12674.17 186.35 54788.93 88888.00 2013-09-19 22:59:13.375 262 12674.23 186.38 54788.95 88888.00 2013-09-19 22:59:13.500 262 12674.25 186.43 54788.95 88888.00 2013-09-19 22:59:13.625 262 12674.23 186.40 54788.93 88888.00 2013-09-19 22:59:13.750 262 12674.20 186.40 54788.93 88888.00 2013-09-19 22:59:13.875 262 12674.17 186.40 54788.93 88888.00 2013-09-19 22:59:14.000 262 12674.15 186.38 54788.90 88888.00 2013-09-19 22:59:14.125 262 12674.20 186.38 54788.93 88888.00 2013-09-19 22:59:14.250 262 12674.20 186.38 54788.90 88888.00 2013-09-19 22:59:14.375 262 12674.20 186.40 54788.88 88888.00 2013-09-19 22:59:14.500 262 12674.17 186.43 54788.90 88888.00 2013-09-19 22:59:14.625 262 12674.17 186.43 54788.90 88888.00 2013-09-19 22:59:14.750 262 12674.20 186.43 54788.93 88888.00 2013-09-19 22:59:14.875 262 12674.15 186.43 54788.93 88888.00 2013-09-19 22:59:15.000 262 12674.12 186.43 54788.90 88888.00 2013-09-19 22:59:15.125 262 12674.08 186.43 54788.90 88888.00 2013-09-19 22:59:15.250 262 12674.02 186.43 54788.93 88888.00 2013-09-19 22:59:15.375 262 12674.08 186.45 54788.95 88888.00 2013-09-19 22:59:15.500 262 12674.10 186.45 54788.93 88888.00 2013-09-19 22:59:15.625 262 12674.10 186.47 54788.90 88888.00 2013-09-19 22:59:15.750 262 12674.08 186.47 54788.90 88888.00 2013-09-19 22:59:15.875 262 12674.08 186.47 54788.93 88888.00 2013-09-19 22:59:16.000 262 12674.10 186.45 54788.93 88888.00 2013-09-19 22:59:16.125 262 12674.15 186.45 54788.93 88888.00 2013-09-19 22:59:16.250 262 12674.12 186.45 54788.93 88888.00 2013-09-19 22:59:16.375 262 12674.17 186.45 54788.95 88888.00 2013-09-19 22:59:16.500 262 12674.12 186.47 54788.93 88888.00 2013-09-19 22:59:16.625 262 12674.15 186.47 54788.90 88888.00 2013-09-19 22:59:16.750 262 12674.12 186.47 54788.90 88888.00 2013-09-19 22:59:16.875 262 12674.12 186.50 54788.93 88888.00 2013-09-19 22:59:17.000 262 12674.10 186.50 54788.90 88888.00 2013-09-19 22:59:17.125 262 12674.15 186.47 54788.93 88888.00 2013-09-19 22:59:17.250 262 12674.20 186.47 54788.93 88888.00 2013-09-19 22:59:17.375 262 12674.23 186.50 54788.93 88888.00 2013-09-19 22:59:17.500 262 12674.17 186.53 54788.93 88888.00 2013-09-19 22:59:17.625 262 12674.15 186.53 54788.93 88888.00 2013-09-19 22:59:17.750 262 12674.15 186.53 54788.93 88888.00 2013-09-19 22:59:17.875 262 12674.12 186.53 54788.90 88888.00 2013-09-19 22:59:18.000 262 12674.10 186.55 54788.93 88888.00 2013-09-19 22:59:18.125 262 12674.02 186.57 54788.95 88888.00 2013-09-19 22:59:18.250 262 12673.95 186.53 54788.90 88888.00 2013-09-19 22:59:18.375 262 12674.02 186.53 54788.90 88888.00 2013-09-19 22:59:18.500 262 12674.02 186.55 54788.90 88888.00 2013-09-19 22:59:18.625 262 12674.02 186.57 54788.93 88888.00 2013-09-19 22:59:18.750 262 12674.05 186.57 54788.93 88888.00 2013-09-19 22:59:18.875 262 12674.08 186.57 54788.90 88888.00 2013-09-19 22:59:19.000 262 12674.08 186.57 54788.93 88888.00 2013-09-19 22:59:19.125 262 12674.00 186.57 54788.93 88888.00 2013-09-19 22:59:19.250 262 12673.95 186.57 54788.93 88888.00 2013-09-19 22:59:19.375 262 12673.98 186.62 54788.90 88888.00 2013-09-19 22:59:19.500 262 12673.98 186.62 54788.90 88888.00 2013-09-19 22:59:19.625 262 12673.95 186.62 54788.90 88888.00 2013-09-19 22:59:19.750 262 12673.95 186.62 54788.88 88888.00 2013-09-19 22:59:19.875 262 12674.00 186.60 54788.88 88888.00 2013-09-19 22:59:20.000 262 12674.00 186.62 54788.88 88888.00 2013-09-19 22:59:20.125 262 12674.02 186.65 54788.88 88888.00 2013-09-19 22:59:20.250 262 12674.00 186.62 54788.88 88888.00 2013-09-19 22:59:20.375 262 12674.02 186.65 54788.88 88888.00 2013-09-19 22:59:20.500 262 12674.02 186.65 54788.88 88888.00 2013-09-19 22:59:20.625 262 12674.02 186.65 54788.88 88888.00 2013-09-19 22:59:20.750 262 12674.08 186.65 54788.90 88888.00 2013-09-19 22:59:20.875 262 12674.10 186.65 54788.90 88888.00 2013-09-19 22:59:21.000 262 12674.10 186.68 54788.88 88888.00 2013-09-19 22:59:21.125 262 12674.05 186.68 54788.90 88888.00 2013-09-19 22:59:21.250 262 12674.00 186.65 54788.93 88888.00 2013-09-19 22:59:21.375 262 12674.02 186.68 54788.88 88888.00 2013-09-19 22:59:21.500 262 12674.08 186.65 54788.88 88888.00 2013-09-19 22:59:21.625 262 12674.08 186.68 54788.88 88888.00 2013-09-19 22:59:21.750 262 12674.05 186.70 54788.90 88888.00 2013-09-19 22:59:21.875 262 12674.05 186.70 54788.90 88888.00 2013-09-19 22:59:22.000 262 12674.02 186.70 54788.90 88888.00 2013-09-19 22:59:22.125 262 12673.98 186.72 54788.90 88888.00 2013-09-19 22:59:22.250 262 12673.98 186.70 54788.90 88888.00 2013-09-19 22:59:22.375 262 12674.00 186.75 54788.90 88888.00 2013-09-19 22:59:22.500 262 12674.02 186.72 54788.90 88888.00 2013-09-19 22:59:22.625 262 12674.05 186.72 54788.90 88888.00 2013-09-19 22:59:22.750 262 12674.05 186.75 54788.90 88888.00 2013-09-19 22:59:22.875 262 12674.02 186.75 54788.90 88888.00 2013-09-19 22:59:23.000 262 12673.98 186.75 54788.90 88888.00 2013-09-19 22:59:23.125 262 12674.02 186.78 54788.90 88888.00 2013-09-19 22:59:23.250 262 12674.02 186.78 54788.90 88888.00 2013-09-19 22:59:23.375 262 12674.05 186.80 54788.90 88888.00 2013-09-19 22:59:23.500 262 12674.05 186.80 54788.90 88888.00 2013-09-19 22:59:23.625 262 12674.08 186.78 54788.88 88888.00 2013-09-19 22:59:23.750 262 12674.12 186.80 54788.85 88888.00 2013-09-19 22:59:23.875 262 12674.08 186.80 54788.85 88888.00 2013-09-19 22:59:24.000 262 12674.10 186.80 54788.85 88888.00 2013-09-19 22:59:24.125 262 12674.10 186.78 54788.85 88888.00 2013-09-19 22:59:24.250 262 12674.05 186.82 54788.88 88888.00 2013-09-19 22:59:24.375 262 12674.10 186.85 54788.90 88888.00 2013-09-19 22:59:24.500 262 12674.05 186.85 54788.88 88888.00 2013-09-19 22:59:24.625 262 12674.00 186.82 54788.85 88888.00 2013-09-19 22:59:24.750 262 12674.08 186.80 54788.85 88888.00 2013-09-19 22:59:24.875 262 12674.10 186.80 54788.88 88888.00 2013-09-19 22:59:25.000 262 12674.10 186.80 54788.88 88888.00 2013-09-19 22:59:25.125 262 12674.10 186.80 54788.90 88888.00 2013-09-19 22:59:25.250 262 12674.02 186.80 54788.90 88888.00 2013-09-19 22:59:25.375 262 12674.05 186.82 54788.88 88888.00 2013-09-19 22:59:25.500 262 12674.02 186.82 54788.88 88888.00 2013-09-19 22:59:25.625 262 12674.00 186.85 54788.90 88888.00 2013-09-19 22:59:25.750 262 12674.02 186.85 54788.88 88888.00 2013-09-19 22:59:25.875 262 12674.00 186.85 54788.88 88888.00 2013-09-19 22:59:26.000 262 12673.95 186.85 54788.85 88888.00 2013-09-19 22:59:26.125 262 12673.95 186.85 54788.85 88888.00 2013-09-19 22:59:26.250 262 12673.95 186.85 54788.88 88888.00 2013-09-19 22:59:26.375 262 12673.95 186.85 54788.82 88888.00 2013-09-19 22:59:26.500 262 12673.98 186.85 54788.85 88888.00 2013-09-19 22:59:26.625 262 12673.98 186.90 54788.88 88888.00 2013-09-19 22:59:26.750 262 12673.98 186.90 54788.88 88888.00 2013-09-19 22:59:26.875 262 12674.00 186.90 54788.90 88888.00 2013-09-19 22:59:27.000 262 12674.00 186.93 54788.90 88888.00 2013-09-19 22:59:27.125 262 12673.95 186.90 54788.90 88888.00 2013-09-19 22:59:27.250 262 12673.92 186.90 54788.90 88888.00 2013-09-19 22:59:27.375 262 12674.00 186.95 54788.90 88888.00 2013-09-19 22:59:27.500 262 12674.00 186.95 54788.88 88888.00 2013-09-19 22:59:27.625 262 12673.95 186.93 54788.85 88888.00 2013-09-19 22:59:27.750 262 12673.98 186.93 54788.88 88888.00 2013-09-19 22:59:27.875 262 12673.98 186.93 54788.88 88888.00 2013-09-19 22:59:28.000 262 12673.95 186.93 54788.85 88888.00 2013-09-19 22:59:28.125 262 12673.95 186.93 54788.85 88888.00 2013-09-19 22:59:28.250 262 12674.00 186.93 54788.90 88888.00 2013-09-19 22:59:28.375 262 12674.12 186.95 54788.88 88888.00 2013-09-19 22:59:28.500 262 12674.10 186.95 54788.88 88888.00 2013-09-19 22:59:28.625 262 12674.05 186.95 54788.88 88888.00 2013-09-19 22:59:28.750 262 12674.10 186.93 54788.85 88888.00 2013-09-19 22:59:28.875 262 12674.12 186.95 54788.85 88888.00 2013-09-19 22:59:29.000 262 12674.12 186.97 54788.85 88888.00 2013-09-19 22:59:29.125 262 12674.08 186.97 54788.85 88888.00 2013-09-19 22:59:29.250 262 12674.05 186.95 54788.85 88888.00 2013-09-19 22:59:29.375 262 12674.10 186.95 54788.85 88888.00 2013-09-19 22:59:29.500 262 12674.10 186.95 54788.88 88888.00 2013-09-19 22:59:29.625 262 12674.05 186.95 54788.88 88888.00 2013-09-19 22:59:29.750 262 12674.08 186.97 54788.88 88888.00 2013-09-19 22:59:29.875 262 12674.05 187.00 54788.85 88888.00 2013-09-19 22:59:30.000 262 12674.00 186.97 54788.85 88888.00 2013-09-19 22:59:30.125 262 12674.00 187.00 54788.82 88888.00 2013-09-19 22:59:30.250 262 12674.00 187.00 54788.82 88888.00 2013-09-19 22:59:30.375 262 12674.05 187.00 54788.82 88888.00 2013-09-19 22:59:30.500 262 12674.05 187.00 54788.85 88888.00 2013-09-19 22:59:30.625 262 12674.02 187.00 54788.85 88888.00 2013-09-19 22:59:30.750 262 12674.02 187.03 54788.85 88888.00 2013-09-19 22:59:30.875 262 12674.05 187.05 54788.85 88888.00 2013-09-19 22:59:31.000 262 12674.08 187.03 54788.85 88888.00 2013-09-19 22:59:31.125 262 12674.05 187.03 54788.85 88888.00 2013-09-19 22:59:31.250 262 12674.05 187.00 54788.85 88888.00 2013-09-19 22:59:31.375 262 12674.08 187.03 54788.85 88888.00 2013-09-19 22:59:31.500 262 12674.02 187.03 54788.82 88888.00 2013-09-19 22:59:31.625 262 12674.00 187.05 54788.85 88888.00 2013-09-19 22:59:31.750 262 12674.00 187.05 54788.85 88888.00 2013-09-19 22:59:31.875 262 12674.05 187.05 54788.85 88888.00 2013-09-19 22:59:32.000 262 12674.08 187.05 54788.85 88888.00 2013-09-19 22:59:32.125 262 12674.05 187.05 54788.85 88888.00 2013-09-19 22:59:32.250 262 12674.00 187.05 54788.85 88888.00 2013-09-19 22:59:32.375 262 12674.02 187.07 54788.82 88888.00 2013-09-19 22:59:32.500 262 12674.02 187.07 54788.82 88888.00 2013-09-19 22:59:32.625 262 12673.98 187.07 54788.85 88888.00 2013-09-19 22:59:32.750 262 12674.00 187.07 54788.82 88888.00 2013-09-19 22:59:32.875 262 12674.02 187.05 54788.82 88888.00 2013-09-19 22:59:33.000 262 12674.02 187.07 54788.80 88888.00 2013-09-19 22:59:33.125 262 12674.05 187.10 54788.80 88888.00 2013-09-19 22:59:33.250 262 12674.00 187.07 54788.82 88888.00 2013-09-19 22:59:33.375 262 12673.98 187.07 54788.82 88888.00 2013-09-19 22:59:33.500 262 12674.00 187.07 54788.82 88888.00 2013-09-19 22:59:33.625 262 12674.00 187.10 54788.82 88888.00 2013-09-19 22:59:33.750 262 12674.00 187.07 54788.82 88888.00 2013-09-19 22:59:33.875 262 12673.98 187.07 54788.82 88888.00 2013-09-19 22:59:34.000 262 12673.92 187.10 54788.80 88888.00 2013-09-19 22:59:34.125 262 12673.90 187.10 54788.80 88888.00 2013-09-19 22:59:34.250 262 12673.88 187.12 54788.82 88888.00 2013-09-19 22:59:34.375 262 12673.95 187.12 54788.85 88888.00 2013-09-19 22:59:34.500 262 12673.98 187.12 54788.85 88888.00 2013-09-19 22:59:34.625 262 12673.98 187.12 54788.80 88888.00 2013-09-19 22:59:34.750 262 12673.98 187.12 54788.80 88888.00 2013-09-19 22:59:34.875 262 12673.98 187.12 54788.82 88888.00 2013-09-19 22:59:35.000 262 12674.00 187.12 54788.82 88888.00 2013-09-19 22:59:35.125 262 12673.95 187.15 54788.82 88888.00 2013-09-19 22:59:35.250 262 12673.90 187.10 54788.80 88888.00 2013-09-19 22:59:35.375 262 12673.95 187.15 54788.82 88888.00 2013-09-19 22:59:35.500 262 12674.02 187.18 54788.82 88888.00 2013-09-19 22:59:35.625 262 12674.00 187.20 54788.82 88888.00 2013-09-19 22:59:35.750 262 12673.98 187.18 54788.82 88888.00 2013-09-19 22:59:35.875 262 12673.95 187.18 54788.80 88888.00 2013-09-19 22:59:36.000 262 12673.90 187.18 54788.80 88888.00 2013-09-19 22:59:36.125 262 12673.92 187.18 54788.80 88888.00 2013-09-19 22:59:36.250 262 12673.88 187.18 54788.80 88888.00 2013-09-19 22:59:36.375 262 12673.85 187.20 54788.78 88888.00 2013-09-19 22:59:36.500 262 12673.85 187.20 54788.78 88888.00 2013-09-19 22:59:36.625 262 12673.83 187.18 54788.80 88888.00 2013-09-19 22:59:36.750 262 12673.90 187.18 54788.78 88888.00 2013-09-19 22:59:36.875 262 12673.92 187.20 54788.80 88888.00 2013-09-19 22:59:37.000 262 12673.85 187.20 54788.80 88888.00 2013-09-19 22:59:37.125 262 12673.83 187.20 54788.80 88888.00 2013-09-19 22:59:37.250 262 12673.83 187.18 54788.78 88888.00 2013-09-19 22:59:37.375 262 12673.85 187.18 54788.78 88888.00 2013-09-19 22:59:37.500 262 12673.77 187.20 54788.78 88888.00 2013-09-19 22:59:37.625 262 12673.85 187.25 54788.80 88888.00 2013-09-19 22:59:37.750 262 12673.90 187.22 54788.78 88888.00 2013-09-19 22:59:37.875 262 12673.85 187.22 54788.80 88888.00 2013-09-19 22:59:38.000 262 12673.85 187.22 54788.80 88888.00 2013-09-19 22:59:38.125 262 12673.92 187.22 54788.80 88888.00 2013-09-19 22:59:38.250 262 12673.92 187.22 54788.78 88888.00 2013-09-19 22:59:38.375 262 12673.98 187.25 54788.80 88888.00 2013-09-19 22:59:38.500 262 12673.95 187.22 54788.80 88888.00 2013-09-19 22:59:38.625 262 12673.83 187.22 54788.78 88888.00 2013-09-19 22:59:38.750 262 12673.70 187.25 54788.78 88888.00 2013-09-19 22:59:38.875 262 12673.75 187.25 54788.75 88888.00 2013-09-19 22:59:39.000 262 12673.75 187.22 54788.78 88888.00 2013-09-19 22:59:39.125 262 12673.80 187.25 54788.80 88888.00 2013-09-19 22:59:39.250 262 12673.77 187.25 54788.80 88888.00 2013-09-19 22:59:39.375 262 12673.80 187.28 54788.82 88888.00 2013-09-19 22:59:39.500 262 12673.77 187.28 54788.80 88888.00 2013-09-19 22:59:39.625 262 12673.83 187.28 54788.82 88888.00 2013-09-19 22:59:39.750 262 12673.80 187.30 54788.80 88888.00 2013-09-19 22:59:39.875 262 12673.75 187.30 54788.80 88888.00 2013-09-19 22:59:40.000 262 12673.70 187.30 54788.80 88888.00 2013-09-19 22:59:40.125 262 12673.67 187.30 54788.78 88888.00 2013-09-19 22:59:40.250 262 12673.67 187.30 54788.80 88888.00 2013-09-19 22:59:40.375 262 12673.70 187.32 54788.80 88888.00 2013-09-19 22:59:40.500 262 12673.73 187.35 54788.78 88888.00 2013-09-19 22:59:40.625 262 12673.65 187.38 54788.80 88888.00 2013-09-19 22:59:40.750 262 12673.70 187.35 54788.78 88888.00 2013-09-19 22:59:40.875 262 12673.75 187.35 54788.75 88888.00 2013-09-19 22:59:41.000 262 12673.75 187.35 54788.72 88888.00 2013-09-19 22:59:41.125 262 12673.77 187.35 54788.75 88888.00 2013-09-19 22:59:41.250 262 12673.77 187.35 54788.75 88888.00 2013-09-19 22:59:41.375 262 12673.77 187.35 54788.75 88888.00 2013-09-19 22:59:41.500 262 12673.75 187.38 54788.75 88888.00 2013-09-19 22:59:41.625 262 12673.75 187.38 54788.75 88888.00 2013-09-19 22:59:41.750 262 12673.67 187.38 54788.75 88888.00 2013-09-19 22:59:41.875 262 12673.62 187.38 54788.78 88888.00 2013-09-19 22:59:42.000 262 12673.65 187.38 54788.78 88888.00 2013-09-19 22:59:42.125 262 12673.65 187.40 54788.75 88888.00 2013-09-19 22:59:42.250 262 12673.55 187.40 54788.78 88888.00 2013-09-19 22:59:42.375 262 12673.55 187.43 54788.75 88888.00 2013-09-19 22:59:42.500 262 12673.58 187.43 54788.75 88888.00 2013-09-19 22:59:42.625 262 12673.62 187.43 54788.75 88888.00 2013-09-19 22:59:42.750 262 12673.60 187.43 54788.72 88888.00 2013-09-19 22:59:42.875 262 12673.55 187.45 54788.75 88888.00 2013-09-19 22:59:43.000 262 12673.55 187.47 54788.80 88888.00 2013-09-19 22:59:43.125 262 12673.50 187.50 54788.80 88888.00 2013-09-19 22:59:43.250 262 12673.50 187.47 54788.78 88888.00 2013-09-19 22:59:43.375 262 12673.62 187.50 54788.78 88888.00 2013-09-19 22:59:43.500 262 12673.65 187.50 54788.78 88888.00 2013-09-19 22:59:43.625 262 12673.55 187.50 54788.78 88888.00 2013-09-19 22:59:43.750 262 12673.42 187.53 54788.78 88888.00 2013-09-19 22:59:43.875 262 12673.45 187.53 54788.78 88888.00 2013-09-19 22:59:44.000 262 12673.45 187.50 54788.75 88888.00 2013-09-19 22:59:44.125 262 12673.45 187.53 54788.75 88888.00 2013-09-19 22:59:44.250 262 12673.45 187.50 54788.75 88888.00 2013-09-19 22:59:44.375 262 12673.48 187.50 54788.75 88888.00 2013-09-19 22:59:44.500 262 12673.45 187.50 54788.78 88888.00 2013-09-19 22:59:44.625 262 12673.52 187.53 54788.75 88888.00 2013-09-19 22:59:44.750 262 12673.55 187.55 54788.75 88888.00 2013-09-19 22:59:44.875 262 12673.52 187.55 54788.75 88888.00 2013-09-19 22:59:45.000 262 12673.48 187.55 54788.75 88888.00 2013-09-19 22:59:45.125 262 12673.45 187.60 54788.78 88888.00 2013-09-19 22:59:45.250 262 12673.38 187.57 54788.75 88888.00 2013-09-19 22:59:45.375 262 12673.42 187.57 54788.75 88888.00 2013-09-19 22:59:45.500 262 12673.48 187.60 54788.72 88888.00 2013-09-19 22:59:45.625 262 12673.50 187.60 54788.72 88888.00 2013-09-19 22:59:45.750 262 12673.50 187.60 54788.72 88888.00 2013-09-19 22:59:45.875 262 12673.45 187.62 54788.72 88888.00 2013-09-19 22:59:46.000 262 12673.45 187.65 54788.72 88888.00 2013-09-19 22:59:46.125 262 12673.45 187.65 54788.72 88888.00 2013-09-19 22:59:46.250 262 12673.40 187.65 54788.75 88888.00 2013-09-19 22:59:46.375 262 12673.40 187.70 54788.75 88888.00 2013-09-19 22:59:46.500 262 12673.35 187.70 54788.75 88888.00 2013-09-19 22:59:46.625 262 12673.27 187.70 54788.72 88888.00 2013-09-19 22:59:46.750 262 12673.25 187.72 54788.75 88888.00 2013-09-19 22:59:46.875 262 12673.25 187.70 54788.72 88888.00 2013-09-19 22:59:47.000 262 12673.33 187.70 54788.70 88888.00 2013-09-19 22:59:47.125 262 12673.30 187.72 54788.70 88888.00 2013-09-19 22:59:47.250 262 12673.20 187.72 54788.72 88888.00 2013-09-19 22:59:47.375 262 12673.27 187.75 54788.72 88888.00 2013-09-19 22:59:47.500 262 12673.25 187.75 54788.70 88888.00 2013-09-19 22:59:47.625 262 12673.23 187.78 54788.70 88888.00 2013-09-19 22:59:47.750 262 12673.20 187.75 54788.68 88888.00 2013-09-19 22:59:47.875 262 12673.20 187.78 54788.70 88888.00 2013-09-19 22:59:48.000 262 12673.15 187.80 54788.70 88888.00 2013-09-19 22:59:48.125 262 12673.17 187.80 54788.72 88888.00 2013-09-19 22:59:48.250 262 12673.20 187.75 54788.70 88888.00 2013-09-19 22:59:48.375 262 12673.20 187.75 54788.72 88888.00 2013-09-19 22:59:48.500 262 12673.25 187.80 54788.75 88888.00 2013-09-19 22:59:48.625 262 12673.25 187.80 54788.72 88888.00 2013-09-19 22:59:48.750 262 12673.25 187.82 54788.70 88888.00 2013-09-19 22:59:48.875 262 12673.23 187.82 54788.70 88888.00 2013-09-19 22:59:49.000 262 12673.20 187.82 54788.70 88888.00 2013-09-19 22:59:49.125 262 12673.15 187.85 54788.75 88888.00 2013-09-19 22:59:49.250 262 12673.17 187.82 54788.72 88888.00 2013-09-19 22:59:49.375 262 12673.27 187.82 54788.72 88888.00 2013-09-19 22:59:49.500 262 12673.25 187.82 54788.70 88888.00 2013-09-19 22:59:49.625 262 12673.25 187.88 54788.72 88888.00 2013-09-19 22:59:49.750 262 12673.23 187.88 54788.70 88888.00 2013-09-19 22:59:49.875 262 12673.20 187.88 54788.72 88888.00 2013-09-19 22:59:50.000 262 12673.15 187.88 54788.70 88888.00 2013-09-19 22:59:50.125 262 12673.15 187.90 54788.72 88888.00 2013-09-19 22:59:50.250 262 12673.17 187.90 54788.75 88888.00 2013-09-19 22:59:50.375 262 12673.20 187.93 54788.75 88888.00 2013-09-19 22:59:50.500 262 12673.17 187.95 54788.72 88888.00 2013-09-19 22:59:50.625 262 12673.15 187.95 54788.70 88888.00 2013-09-19 22:59:50.750 262 12673.12 187.95 54788.68 88888.00 2013-09-19 22:59:50.875 262 12673.10 187.95 54788.72 88888.00 2013-09-19 22:59:51.000 262 12673.10 187.95 54788.72 88888.00 2013-09-19 22:59:51.125 262 12673.17 187.97 54788.72 88888.00 2013-09-19 22:59:51.250 262 12673.12 187.97 54788.72 88888.00 2013-09-19 22:59:51.375 262 12673.12 188.00 54788.75 88888.00 2013-09-19 22:59:51.500 262 12673.08 188.03 54788.72 88888.00 2013-09-19 22:59:51.625 262 12673.02 188.03 54788.72 88888.00 2013-09-19 22:59:51.750 262 12673.00 188.00 54788.70 88888.00 2013-09-19 22:59:51.875 262 12673.05 188.00 54788.72 88888.00 2013-09-19 22:59:52.000 262 12673.02 188.00 54788.70 88888.00 2013-09-19 22:59:52.125 262 12673.02 188.03 54788.68 88888.00 2013-09-19 22:59:52.250 262 12673.05 188.03 54788.70 88888.00 2013-09-19 22:59:52.375 262 12673.05 188.03 54788.70 88888.00 2013-09-19 22:59:52.500 262 12673.02 188.03 54788.70 88888.00 2013-09-19 22:59:52.625 262 12673.08 188.03 54788.70 88888.00 2013-09-19 22:59:52.750 262 12673.10 188.05 54788.70 88888.00 2013-09-19 22:59:52.875 262 12673.10 188.05 54788.68 88888.00 2013-09-19 22:59:53.000 262 12673.12 188.05 54788.70 88888.00 2013-09-19 22:59:53.125 262 12673.12 188.05 54788.70 88888.00 2013-09-19 22:59:53.250 262 12673.02 188.05 54788.70 88888.00 2013-09-19 22:59:53.375 262 12672.98 188.05 54788.68 88888.00 2013-09-19 22:59:53.500 262 12673.02 188.07 54788.70 88888.00 2013-09-19 22:59:53.625 262 12673.05 188.10 54788.70 88888.00 2013-09-19 22:59:53.750 262 12673.00 188.12 54788.70 88888.00 2013-09-19 22:59:53.875 262 12672.98 188.12 54788.68 88888.00 2013-09-19 22:59:54.000 262 12673.05 188.10 54788.65 88888.00 2013-09-19 22:59:54.125 262 12673.08 188.10 54788.68 88888.00 2013-09-19 22:59:54.250 262 12673.00 188.10 54788.70 88888.00 2013-09-19 22:59:54.375 262 12673.02 188.12 54788.70 88888.00 2013-09-19 22:59:54.500 262 12673.05 188.15 54788.72 88888.00 2013-09-19 22:59:54.625 262 12673.00 188.15 54788.72 88888.00 2013-09-19 22:59:54.750 262 12672.95 188.15 54788.68 88888.00 2013-09-19 22:59:54.875 262 12673.00 188.18 54788.68 88888.00 2013-09-19 22:59:55.000 262 12673.02 188.20 54788.68 88888.00 2013-09-19 22:59:55.125 262 12673.05 188.20 54788.70 88888.00 2013-09-19 22:59:55.250 262 12673.00 188.18 54788.70 88888.00 2013-09-19 22:59:55.375 262 12673.00 188.22 54788.70 88888.00 2013-09-19 22:59:55.500 262 12673.00 188.22 54788.72 88888.00 2013-09-19 22:59:55.625 262 12672.98 188.22 54788.70 88888.00 2013-09-19 22:59:55.750 262 12672.92 188.22 54788.68 88888.00 2013-09-19 22:59:55.875 262 12672.88 188.22 54788.68 88888.00 2013-09-19 22:59:56.000 262 12672.85 188.25 54788.68 88888.00 2013-09-19 22:59:56.125 262 12672.83 188.25 54788.70 88888.00 2013-09-19 22:59:56.250 262 12672.85 188.20 54788.72 88888.00 2013-09-19 22:59:56.375 262 12672.90 188.20 54788.68 88888.00 2013-09-19 22:59:56.500 262 12672.85 188.25 54788.68 88888.00 2013-09-19 22:59:56.625 262 12672.90 188.22 54788.72 88888.00 2013-09-19 22:59:56.750 262 12672.90 188.25 54788.72 88888.00 2013-09-19 22:59:56.875 262 12672.88 188.28 54788.72 88888.00 2013-09-19 22:59:57.000 262 12672.88 188.28 54788.70 88888.00 2013-09-19 22:59:57.125 262 12672.88 188.30 54788.72 88888.00 2013-09-19 22:59:57.250 262 12672.88 188.28 54788.70 88888.00 2013-09-19 22:59:57.375 262 12672.90 188.28 54788.72 88888.00 2013-09-19 22:59:57.500 262 12672.90 188.30 54788.72 88888.00 2013-09-19 22:59:57.625 262 12672.85 188.28 54788.72 88888.00 2013-09-19 22:59:57.750 262 12672.77 188.30 54788.72 88888.00 2013-09-19 22:59:57.875 262 12672.75 188.28 54788.72 88888.00 2013-09-19 22:59:58.000 262 12672.80 188.30 54788.70 88888.00 2013-09-19 22:59:58.125 262 12672.80 188.32 54788.72 88888.00 2013-09-19 22:59:58.250 262 12672.75 188.30 54788.75 88888.00 2013-09-19 22:59:58.375 262 12672.77 188.35 54788.75 88888.00 2013-09-19 22:59:58.500 262 12672.77 188.35 54788.75 88888.00 2013-09-19 22:59:58.625 262 12672.77 188.35 54788.72 88888.00 2013-09-19 22:59:58.750 262 12672.75 188.35 54788.75 88888.00 2013-09-19 22:59:58.875 262 12672.73 188.35 54788.75 88888.00 2013-09-19 22:59:59.000 262 12672.75 188.35 54788.72 88888.00 2013-09-19 22:59:59.125 262 12672.73 188.35 54788.72 88888.00 2013-09-19 22:59:59.250 262 12672.70 188.38 54788.72 88888.00 2013-09-19 22:59:59.375 262 12672.73 188.40 54788.72 88888.00 2013-09-19 22:59:59.500 262 12672.75 188.38 54788.72 88888.00 2013-09-19 22:59:59.625 262 12672.73 188.38 54788.72 88888.00 2013-09-19 22:59:59.750 262 12672.67 188.38 54788.78 88888.00 2013-09-19 22:59:59.875 262 12672.62 188.38 54788.72 88888.00 2013-09-19 23:00:00.000 262 12672.60 188.38 54788.70 88888.00 2013-09-19 23:00:00.125 262 12672.62 188.38 54788.72 88888.00 2013-09-19 23:00:00.250 262 12672.60 188.38 54788.72 88888.00 2013-09-19 23:00:00.375 262 12672.62 188.38 54788.72 88888.00 2013-09-19 23:00:00.500 262 12672.62 188.35 54788.78 88888.00 2013-09-19 23:00:00.625 262 12672.67 188.38 54788.78 88888.00 2013-09-19 23:00:00.750 262 12672.60 188.40 54788.78 88888.00 2013-09-19 23:00:00.875 262 12672.55 188.40 54788.78 88888.00 2013-09-19 23:00:01.000 262 12672.52 188.40 54788.78 88888.00 2013-09-19 23:00:01.125 262 12672.55 188.43 54788.78 88888.00 2013-09-19 23:00:01.250 262 12672.58 188.40 54788.78 88888.00 2013-09-19 23:00:01.375 262 12672.58 188.45 54788.78 88888.00 2013-09-19 23:00:01.500 262 12672.55 188.43 54788.80 88888.00 2013-09-19 23:00:01.625 262 12672.52 188.45 54788.78 88888.00 2013-09-19 23:00:01.750 262 12672.60 188.45 54788.75 88888.00 2013-09-19 23:00:01.875 262 12672.60 188.45 54788.78 88888.00 2013-09-19 23:00:02.000 262 12672.55 188.47 54788.75 88888.00 2013-09-19 23:00:02.125 262 12672.45 188.47 54788.78 88888.00 2013-09-19 23:00:02.250 262 12672.38 188.50 54788.78 88888.00 2013-09-19 23:00:02.375 262 12672.38 188.50 54788.80 88888.00 2013-09-19 23:00:02.500 262 12672.40 188.47 54788.80 88888.00 2013-09-19 23:00:02.625 262 12672.42 188.47 54788.78 88888.00 2013-09-19 23:00:02.750 262 12672.45 188.45 54788.78 88888.00 2013-09-19 23:00:02.875 262 12672.40 188.47 54788.82 88888.00 2013-09-19 23:00:03.000 262 12672.38 188.47 54788.80 88888.00 2013-09-19 23:00:03.125 262 12672.40 188.45 54788.80 88888.00 2013-09-19 23:00:03.250 262 12672.35 188.40 54788.80 88888.00 2013-09-19 23:00:03.375 262 12672.35 188.45 54788.80 88888.00 2013-09-19 23:00:03.500 262 12672.30 188.50 54788.80 88888.00 2013-09-19 23:00:03.625 262 12672.25 188.50 54788.82 88888.00 2013-09-19 23:00:03.750 262 12672.27 188.50 54788.82 88888.00 2013-09-19 23:00:03.875 262 12672.30 188.50 54788.80 88888.00 2013-09-19 23:00:04.000 262 12672.33 188.50 54788.82 88888.00 2013-09-19 23:00:04.125 262 12672.33 188.53 54788.85 88888.00 2013-09-19 23:00:04.250 262 12672.27 188.50 54788.82 88888.00 2013-09-19 23:00:04.375 262 12672.27 188.47 54788.82 88888.00 2013-09-19 23:00:04.500 262 12672.30 188.47 54788.80 88888.00 2013-09-19 23:00:04.625 262 12672.35 188.50 54788.82 88888.00 2013-09-19 23:00:04.750 262 12672.38 188.53 54788.85 88888.00 2013-09-19 23:00:04.875 262 12672.33 188.50 54788.85 88888.00 2013-09-19 23:00:05.000 262 12672.27 188.53 54788.82 88888.00 2013-09-19 23:00:05.125 262 12672.30 188.50 54788.85 88888.00 2013-09-19 23:00:05.250 262 12672.30 188.47 54788.85 88888.00 2013-09-19 23:00:05.375 262 12672.27 188.53 54788.85 88888.00 2013-09-19 23:00:05.500 262 12672.25 188.53 54788.85 88888.00 2013-09-19 23:00:05.625 262 12672.23 188.47 54788.85 88888.00 2013-09-19 23:00:05.750 262 12672.23 188.50 54788.82 88888.00 2013-09-19 23:00:05.875 262 12672.23 188.50 54788.82 88888.00 2013-09-19 23:00:06.000 262 12672.23 188.50 54788.82 88888.00 2013-09-19 23:00:06.125 262 12672.12 188.47 54788.85 88888.00 2013-09-19 23:00:06.250 262 12672.05 188.50 54788.88 88888.00 2013-09-19 23:00:06.375 262 12672.08 188.53 54788.90 88888.00 2013-09-19 23:00:06.500 262 12672.12 188.53 54788.90 88888.00 2013-09-19 23:00:06.625 262 12672.12 188.53 54788.90 88888.00 2013-09-19 23:00:06.750 262 12672.10 188.53 54788.88 88888.00 2013-09-19 23:00:06.875 262 12672.10 188.53 54788.88 88888.00 2013-09-19 23:00:07.000 262 12672.10 188.53 54788.85 88888.00 2013-09-19 23:00:07.125 262 12672.10 188.55 54788.88 88888.00 2013-09-19 23:00:07.250 262 12672.08 188.53 54788.93 88888.00 2013-09-19 23:00:07.375 262 12672.05 188.57 54788.95 88888.00 2013-09-19 23:00:07.500 262 12672.00 188.60 54788.95 88888.00 2013-09-19 23:00:07.625 262 12672.02 188.57 54788.93 88888.00 2013-09-19 23:00:07.750 262 12672.00 188.57 54788.90 88888.00 2013-09-19 23:00:07.875 262 12671.98 188.55 54788.90 88888.00 2013-09-19 23:00:08.000 262 12672.00 188.57 54788.90 88888.00 2013-09-19 23:00:08.125 262 12672.02 188.60 54788.93 88888.00 2013-09-19 23:00:08.250 262 12672.02 188.57 54788.93 88888.00 2013-09-19 23:00:08.375 262 12672.00 188.57 54788.93 88888.00 2013-09-19 23:00:08.500 262 12672.00 188.57 54788.93 88888.00 2013-09-19 23:00:08.625 262 12672.00 188.57 54788.93 88888.00 2013-09-19 23:00:08.750 262 12672.02 188.57 54788.95 88888.00 2013-09-19 23:00:08.875 262 12672.00 188.55 54788.95 88888.00 2013-09-19 23:00:09.000 262 12672.00 188.57 54788.95 88888.00 2013-09-19 23:00:09.125 262 12672.02 188.57 54788.93 88888.00 2013-09-19 23:00:09.250 262 12672.05 188.55 54788.93 88888.00 2013-09-19 23:00:09.375 262 12672.05 188.60 54788.95 88888.00 2013-09-19 23:00:09.500 262 12672.02 188.60 54788.95 88888.00 2013-09-19 23:00:09.625 262 12672.00 188.57 54788.95 88888.00 2013-09-19 23:00:09.750 262 12671.98 188.57 54788.95 88888.00 2013-09-19 23:00:09.875 262 12671.95 188.57 54788.97 88888.00 2013-09-19 23:00:10.000 262 12671.98 188.60 54788.95 88888.00 2013-09-19 23:00:10.125 262 12672.00 188.60 54788.97 88888.00 2013-09-19 23:00:10.250 262 12672.00 188.57 54788.97 88888.00 2013-09-19 23:00:10.375 262 12672.00 188.60 54788.97 88888.00 2013-09-19 23:00:10.500 262 12671.95 188.60 54788.97 88888.00 2013-09-19 23:00:10.625 262 12671.88 188.60 54788.97 88888.00 2013-09-19 23:00:10.750 262 12671.85 188.60 54789.00 88888.00 2013-09-19 23:00:10.875 262 12671.90 188.57 54789.03 88888.00 2013-09-19 23:00:11.000 262 12671.90 188.57 54789.00 88888.00 2013-09-19 23:00:11.125 262 12671.85 188.60 54789.00 88888.00 2013-09-19 23:00:11.250 262 12671.83 188.60 54789.00 88888.00 2013-09-19 23:00:11.375 262 12671.83 188.60 54789.00 88888.00 2013-09-19 23:00:11.500 262 12671.85 188.60 54789.00 88888.00 2013-09-19 23:00:11.625 262 12671.88 188.60 54789.00 88888.00 2013-09-19 23:00:11.750 262 12671.90 188.62 54789.03 88888.00 2013-09-19 23:00:11.875 262 12671.90 188.62 54789.03 88888.00 2013-09-19 23:00:12.000 262 12671.88 188.62 54789.03 88888.00 2013-09-19 23:00:12.125 262 12671.80 188.65 54789.05 88888.00 2013-09-19 23:00:12.250 262 12671.75 188.62 54789.03 88888.00 2013-09-19 23:00:12.375 262 12671.80 188.60 54789.03 88888.00 2013-09-19 23:00:12.500 262 12671.75 188.60 54789.03 88888.00 2013-09-19 23:00:12.625 262 12671.80 188.60 54789.03 88888.00 2013-09-19 23:00:12.750 262 12671.80 188.62 54789.03 88888.00 2013-09-19 23:00:12.875 262 12671.80 188.60 54789.03 88888.00 2013-09-19 23:00:13.000 262 12671.73 188.62 54789.03 88888.00 2013-09-19 23:00:13.125 262 12671.73 188.62 54789.05 88888.00 2013-09-19 23:00:13.250 262 12671.65 188.62 54789.07 88888.00 2013-09-19 23:00:13.375 262 12671.73 188.65 54789.07 88888.00 2013-09-19 23:00:13.500 262 12671.77 188.62 54789.07 88888.00 2013-09-19 23:00:13.625 262 12671.80 188.62 54789.07 88888.00 2013-09-19 23:00:13.750 262 12671.75 188.62 54789.05 88888.00 2013-09-19 23:00:13.875 262 12671.75 188.60 54789.05 88888.00 2013-09-19 23:00:14.000 262 12671.80 188.60 54789.05 88888.00 2013-09-19 23:00:14.125 262 12671.77 188.62 54789.10 88888.00 2013-09-19 23:00:14.250 262 12671.67 188.62 54789.12 88888.00 2013-09-19 23:00:14.375 262 12671.73 188.62 54789.10 88888.00 2013-09-19 23:00:14.500 262 12671.77 188.62 54789.10 88888.00 2013-09-19 23:00:14.625 262 12671.75 188.62 54789.07 88888.00 2013-09-19 23:00:14.750 262 12671.80 188.62 54789.07 88888.00 2013-09-19 23:00:14.875 262 12671.83 188.65 54789.10 88888.00 2013-09-19 23:00:15.000 262 12671.73 188.62 54789.10 88888.00 2013-09-19 23:00:15.125 262 12671.70 188.60 54789.07 88888.00 2013-09-19 23:00:15.250 262 12671.70 188.62 54789.10 88888.00 2013-09-19 23:00:15.375 262 12671.73 188.68 54789.12 88888.00 2013-09-19 23:00:15.500 262 12671.75 188.70 54789.12 88888.00 2013-09-19 23:00:15.625 262 12671.75 188.68 54789.07 88888.00 2013-09-19 23:00:15.750 262 12671.70 188.65 54789.07 88888.00 2013-09-19 23:00:15.875 262 12671.67 188.65 54789.10 88888.00 2013-09-19 23:00:16.000 262 12671.67 188.62 54789.10 88888.00 2013-09-19 23:00:16.125 262 12671.73 188.65 54789.10 88888.00 2013-09-19 23:00:16.250 262 12671.73 188.60 54789.07 88888.00 2013-09-19 23:00:16.375 262 12671.73 188.62 54789.07 88888.00 2013-09-19 23:00:16.500 262 12671.65 188.65 54789.10 88888.00 2013-09-19 23:00:16.625 262 12671.60 188.68 54789.10 88888.00 2013-09-19 23:00:16.750 262 12671.55 188.68 54789.10 88888.00 2013-09-19 23:00:16.875 262 12671.58 188.68 54789.10 88888.00 2013-09-19 23:00:17.000 262 12671.60 188.65 54789.10 88888.00 2013-09-19 23:00:17.125 262 12671.67 188.68 54789.10 88888.00 2013-09-19 23:00:17.250 262 12671.67 188.65 54789.15 88888.00 2013-09-19 23:00:17.375 262 12671.60 188.68 54789.12 88888.00 2013-09-19 23:00:17.500 262 12671.60 188.70 54789.12 88888.00 2013-09-19 23:00:17.625 262 12671.62 188.65 54789.15 88888.00 2013-09-19 23:00:17.750 262 12671.60 188.65 54789.12 88888.00 2013-09-19 23:00:17.875 262 12671.65 188.62 54789.10 88888.00 2013-09-19 23:00:18.000 262 12671.73 188.65 54789.12 88888.00 2013-09-19 23:00:18.125 262 12671.75 188.68 54789.15 88888.00 2013-09-19 23:00:18.250 262 12671.73 188.62 54789.15 88888.00 2013-09-19 23:00:18.375 262 12671.65 188.62 54789.12 88888.00 2013-09-19 23:00:18.500 262 12671.65 188.62 54789.12 88888.00 2013-09-19 23:00:18.625 262 12671.67 188.65 54789.12 88888.00 2013-09-19 23:00:18.750 262 12671.67 188.65 54789.10 88888.00 2013-09-19 23:00:18.875 262 12671.60 188.65 54789.12 88888.00 2013-09-19 23:00:19.000 262 12671.60 188.65 54789.10 88888.00 2013-09-19 23:00:19.125 262 12671.65 188.65 54789.12 88888.00 2013-09-19 23:00:19.250 262 12671.60 188.62 54789.10 88888.00 2013-09-19 23:00:19.375 262 12671.60 188.65 54789.10 88888.00 2013-09-19 23:00:19.500 262 12671.65 188.65 54789.12 88888.00 2013-09-19 23:00:19.625 262 12671.70 188.65 54789.15 88888.00 2013-09-19 23:00:19.750 262 12671.70 188.65 54789.15 88888.00 2013-09-19 23:00:19.875 262 12671.67 188.62 54789.15 88888.00 2013-09-19 23:00:20.000 262 12671.65 188.65 54789.15 88888.00 2013-09-19 23:00:20.125 262 12671.65 188.65 54789.18 88888.00 2013-09-19 23:00:20.250 262 12671.55 188.65 54789.18 88888.00 2013-09-19 23:00:20.375 262 12671.55 188.68 54789.18 88888.00 2013-09-19 23:00:20.500 262 12671.58 188.70 54789.18 88888.00 2013-09-19 23:00:20.625 262 12671.60 188.70 54789.18 88888.00 2013-09-19 23:00:20.750 262 12671.62 188.70 54789.20 88888.00 2013-09-19 23:00:20.875 262 12671.55 188.70 54789.20 88888.00 2013-09-19 23:00:21.000 262 12671.52 188.65 54789.20 88888.00 2013-09-19 23:00:21.125 262 12671.55 188.68 54789.22 88888.00 2013-09-19 23:00:21.250 262 12671.48 188.65 54789.20 88888.00 2013-09-19 23:00:21.375 262 12671.52 188.72 54789.20 88888.00 2013-09-19 23:00:21.500 262 12671.60 188.72 54789.20 88888.00 2013-09-19 23:00:21.625 262 12671.58 188.70 54789.20 88888.00 2013-09-19 23:00:21.750 262 12671.52 188.70 54789.18 88888.00 2013-09-19 23:00:21.875 262 12671.58 188.68 54789.20 88888.00 2013-09-19 23:00:22.000 262 12671.65 188.70 54789.18 88888.00 2013-09-19 23:00:22.125 262 12671.62 188.68 54789.18 88888.00 2013-09-19 23:00:22.250 262 12671.50 188.68 54789.20 88888.00 2013-09-19 23:00:22.375 262 12671.50 188.68 54789.20 88888.00 2013-09-19 23:00:22.500 262 12671.50 188.68 54789.20 88888.00 2013-09-19 23:00:22.625 262 12671.52 188.70 54789.20 88888.00 2013-09-19 23:00:22.750 262 12671.52 188.70 54789.22 88888.00 2013-09-19 23:00:22.875 262 12671.45 188.68 54789.22 88888.00 2013-09-19 23:00:23.000 262 12671.42 188.68 54789.22 88888.00 2013-09-19 23:00:23.125 262 12671.42 188.70 54789.22 88888.00 2013-09-19 23:00:23.250 262 12671.48 188.62 54789.22 88888.00 2013-09-19 23:00:23.375 262 12671.50 188.68 54789.22 88888.00 2013-09-19 23:00:23.500 262 12671.48 188.70 54789.25 88888.00 2013-09-19 23:00:23.625 262 12671.45 188.70 54789.25 88888.00 2013-09-19 23:00:23.750 262 12671.45 188.70 54789.25 88888.00 2013-09-19 23:00:23.875 262 12671.48 188.70 54789.22 88888.00 2013-09-19 23:00:24.000 262 12671.48 188.70 54789.22 88888.00 2013-09-19 23:00:24.125 262 12671.45 188.70 54789.25 88888.00 2013-09-19 23:00:24.250 262 12671.40 188.68 54789.25 88888.00 2013-09-19 23:00:24.375 262 12671.35 188.68 54789.25 88888.00 2013-09-19 23:00:24.500 262 12671.30 188.70 54789.22 88888.00 2013-09-19 23:00:24.625 262 12671.25 188.70 54789.25 88888.00 2013-09-19 23:00:24.750 262 12671.27 188.68 54789.22 88888.00 2013-09-19 23:00:24.875 262 12671.27 188.68 54789.25 88888.00 2013-09-19 23:00:25.000 262 12671.27 188.68 54789.22 88888.00 2013-09-19 23:00:25.125 262 12671.27 188.70 54789.25 88888.00 2013-09-19 23:00:25.250 262 12671.27 188.68 54789.25 88888.00 2013-09-19 23:00:25.375 262 12671.27 188.70 54789.25 88888.00 2013-09-19 23:00:25.500 262 12671.27 188.72 54789.28 88888.00 2013-09-19 23:00:25.625 262 12671.25 188.70 54789.28 88888.00 2013-09-19 23:00:25.750 262 12671.25 188.70 54789.28 88888.00 2013-09-19 23:00:25.875 262 12671.27 188.68 54789.28 88888.00 2013-09-19 23:00:26.000 262 12671.27 188.65 54789.25 88888.00 2013-09-19 23:00:26.125 262 12671.25 188.68 54789.28 88888.00 2013-09-19 23:00:26.250 262 12671.20 188.70 54789.28 88888.00 2013-09-19 23:00:26.375 262 12671.23 188.70 54789.30 88888.00 2013-09-19 23:00:26.500 262 12671.30 188.72 54789.30 88888.00 2013-09-19 23:00:26.625 262 12671.35 188.72 54789.28 88888.00 2013-09-19 23:00:26.750 262 12671.38 188.70 54789.28 88888.00 2013-09-19 23:00:26.875 262 12671.30 188.70 54789.30 88888.00 2013-09-19 23:00:27.000 262 12671.25 188.70 54789.28 88888.00 2013-09-19 23:00:27.125 262 12671.27 188.70 54789.25 88888.00 2013-09-19 23:00:27.250 262 12671.27 188.65 54789.25 88888.00 2013-09-19 23:00:27.375 262 12671.30 188.65 54789.28 88888.00 2013-09-19 23:00:27.500 262 12671.30 188.68 54789.28 88888.00 2013-09-19 23:00:27.625 262 12671.27 188.68 54789.30 88888.00 2013-09-19 23:00:27.750 262 12671.27 188.70 54789.30 88888.00 2013-09-19 23:00:27.875 262 12671.25 188.70 54789.30 88888.00 2013-09-19 23:00:28.000 262 12671.25 188.68 54789.28 88888.00 2013-09-19 23:00:28.125 262 12671.23 188.68 54789.30 88888.00 2013-09-19 23:00:28.250 262 12671.15 188.65 54789.30 88888.00 2013-09-19 23:00:28.375 262 12671.15 188.70 54789.32 88888.00 2013-09-19 23:00:28.500 262 12671.15 188.70 54789.32 88888.00 2013-09-19 23:00:28.625 262 12671.12 188.68 54789.30 88888.00 2013-09-19 23:00:28.750 262 12671.15 188.68 54789.30 88888.00 2013-09-19 23:00:28.875 262 12671.20 188.65 54789.32 88888.00 2013-09-19 23:00:29.000 262 12671.17 188.65 54789.32 88888.00 2013-09-19 23:00:29.125 262 12671.20 188.65 54789.32 88888.00 2013-09-19 23:00:29.250 262 12671.23 188.65 54789.38 88888.00 2013-09-19 23:00:29.375 262 12671.23 188.70 54789.40 88888.00 2013-09-19 23:00:29.500 262 12671.15 188.70 54789.38 88888.00 2013-09-19 23:00:29.625 262 12671.10 188.68 54789.35 88888.00 2013-09-19 23:00:29.750 262 12671.12 188.68 54789.35 88888.00 2013-09-19 23:00:29.875 262 12671.10 188.68 54789.35 88888.00 2013-09-19 23:00:30.000 262 12671.08 188.68 54789.35 88888.00 2013-09-19 23:00:30.125 262 12671.12 188.68 54789.38 88888.00 2013-09-19 23:00:30.250 262 12671.10 188.62 54789.40 88888.00 2013-09-19 23:00:30.375 262 12671.12 188.65 54789.38 88888.00 2013-09-19 23:00:30.500 262 12671.15 188.68 54789.35 88888.00 2013-09-19 23:00:30.625 262 12671.17 188.68 54789.40 88888.00 2013-09-19 23:00:30.750 262 12671.15 188.68 54789.40 88888.00 2013-09-19 23:00:30.875 262 12671.10 188.68 54789.40 88888.00 2013-09-19 23:00:31.000 262 12671.10 188.68 54789.35 88888.00 2013-09-19 23:00:31.125 262 12671.10 188.65 54789.38 88888.00 2013-09-19 23:00:31.250 262 12671.08 188.65 54789.43 88888.00 2013-09-19 23:00:31.375 262 12671.10 188.65 54789.40 88888.00 2013-09-19 23:00:31.500 262 12671.12 188.68 54789.40 88888.00 2013-09-19 23:00:31.625 262 12671.10 188.70 54789.40 88888.00 2013-09-19 23:00:31.750 262 12671.08 188.70 54789.40 88888.00 2013-09-19 23:00:31.875 262 12671.05 188.68 54789.40 88888.00 2013-09-19 23:00:32.000 262 12671.05 188.68 54789.40 88888.00 2013-09-19 23:00:32.125 262 12671.05 188.70 54789.45 88888.00 2013-09-19 23:00:32.250 262 12671.00 188.70 54789.45 88888.00 2013-09-19 23:00:32.375 262 12670.98 188.70 54789.43 88888.00 2013-09-19 23:00:32.500 262 12671.00 188.70 54789.43 88888.00 2013-09-19 23:00:32.625 262 12671.00 188.70 54789.40 88888.00 2013-09-19 23:00:32.750 262 12671.00 188.70 54789.40 88888.00 2013-09-19 23:00:32.875 262 12671.02 188.70 54789.45 88888.00 2013-09-19 23:00:33.000 262 12671.08 188.68 54789.43 88888.00 2013-09-19 23:00:33.125 262 12671.08 188.68 54789.45 88888.00 2013-09-19 23:00:33.250 262 12671.02 188.68 54789.45 88888.00 2013-09-19 23:00:33.375 262 12671.02 188.70 54789.43 88888.00 2013-09-19 23:00:33.500 262 12671.00 188.68 54789.45 88888.00 2013-09-19 23:00:33.625 262 12671.00 188.68 54789.45 88888.00 2013-09-19 23:00:33.750 262 12671.02 188.68 54789.45 88888.00 2013-09-19 23:00:33.875 262 12671.05 188.70 54789.43 88888.00 2013-09-19 23:00:34.000 262 12671.00 188.70 54789.43 88888.00 2013-09-19 23:00:34.125 262 12670.98 188.70 54789.43 88888.00 2013-09-19 23:00:34.250 262 12671.02 188.70 54789.43 88888.00 2013-09-19 23:00:34.375 262 12671.05 188.68 54789.45 88888.00 2013-09-19 23:00:34.500 262 12671.00 188.70 54789.43 88888.00 2013-09-19 23:00:34.625 262 12670.90 188.70 54789.45 88888.00 2013-09-19 23:00:34.750 262 12670.88 188.70 54789.47 88888.00 2013-09-19 23:00:34.875 262 12670.95 188.70 54789.47 88888.00 2013-09-19 23:00:35.000 262 12671.00 188.72 54789.45 88888.00 2013-09-19 23:00:35.125 262 12670.98 188.72 54789.47 88888.00 2013-09-19 23:00:35.250 262 12670.88 188.68 54789.50 88888.00 2013-09-19 23:00:35.375 262 12670.85 188.70 54789.47 88888.00 2013-09-19 23:00:35.500 262 12670.83 188.70 54789.50 88888.00 2013-09-19 23:00:35.625 262 12670.85 188.68 54789.47 88888.00 2013-09-19 23:00:35.750 262 12670.90 188.70 54789.47 88888.00 2013-09-19 23:00:35.875 262 12670.90 188.70 54789.47 88888.00 2013-09-19 23:00:36.000 262 12670.95 188.70 54789.45 88888.00 2013-09-19 23:00:36.125 262 12670.92 188.70 54789.47 88888.00 2013-09-19 23:00:36.250 262 12670.88 188.70 54789.50 88888.00 2013-09-19 23:00:36.375 262 12670.88 188.75 54789.50 88888.00 2013-09-19 23:00:36.500 262 12670.88 188.72 54789.47 88888.00 2013-09-19 23:00:36.625 262 12670.90 188.72 54789.50 88888.00 2013-09-19 23:00:36.750 262 12670.95 188.70 54789.47 88888.00 2013-09-19 23:00:36.875 262 12670.92 188.72 54789.50 88888.00 2013-09-19 23:00:37.000 262 12670.90 188.72 54789.50 88888.00 2013-09-19 23:00:37.125 262 12670.88 188.72 54789.50 88888.00 2013-09-19 23:00:37.250 262 12670.85 188.70 54789.47 88888.00 2013-09-19 23:00:37.375 262 12670.92 188.72 54789.50 88888.00 2013-09-19 23:00:37.500 262 12670.88 188.72 54789.50 88888.00 2013-09-19 23:00:37.625 262 12670.88 188.72 54789.50 88888.00 2013-09-19 23:00:37.750 262 12670.92 188.72 54789.50 88888.00 2013-09-19 23:00:37.875 262 12670.95 188.72 54789.50 88888.00 2013-09-19 23:00:38.000 262 12670.85 188.75 54789.50 88888.00 2013-09-19 23:00:38.125 262 12670.77 188.75 54789.53 88888.00 2013-09-19 23:00:38.250 262 12670.77 188.70 54789.53 88888.00 2013-09-19 23:00:38.375 262 12670.83 188.72 54789.53 88888.00 2013-09-19 23:00:38.500 262 12670.85 188.70 54789.50 88888.00 2013-09-19 23:00:38.625 262 12670.90 188.70 54789.50 88888.00 2013-09-19 23:00:38.750 262 12670.92 188.70 54789.50 88888.00 2013-09-19 23:00:38.875 262 12670.90 188.72 54789.50 88888.00 2013-09-19 23:00:39.000 262 12670.88 188.72 54789.53 88888.00 2013-09-19 23:00:39.125 262 12670.88 188.72 54789.53 88888.00 2013-09-19 23:00:39.250 262 12670.88 188.68 54789.53 88888.00 2013-09-19 23:00:39.375 262 12670.90 188.70 54789.50 88888.00 2013-09-19 23:00:39.500 262 12670.85 188.72 54789.50 88888.00 2013-09-19 23:00:39.625 262 12670.83 188.75 54789.50 88888.00 2013-09-19 23:00:39.750 262 12670.83 188.75 54789.53 88888.00 2013-09-19 23:00:39.875 262 12670.77 188.75 54789.53 88888.00 2013-09-19 23:00:40.000 262 12670.77 188.75 54789.53 88888.00 2013-09-19 23:00:40.125 262 12670.83 188.72 54789.53 88888.00 2013-09-19 23:00:40.250 262 12670.88 188.72 54789.53 88888.00 2013-09-19 23:00:40.375 262 12670.92 188.72 54789.53 88888.00 2013-09-19 23:00:40.500 262 12670.92 188.72 54789.55 88888.00 2013-09-19 23:00:40.625 262 12670.88 188.72 54789.57 88888.00 2013-09-19 23:00:40.750 262 12670.85 188.75 54789.57 88888.00 2013-09-19 23:00:40.875 262 12670.88 188.75 54789.55 88888.00 2013-09-19 23:00:41.000 262 12670.85 188.75 54789.55 88888.00 2013-09-19 23:00:41.125 262 12670.88 188.75 54789.57 88888.00 2013-09-19 23:00:41.250 262 12670.88 188.72 54789.55 88888.00 2013-09-19 23:00:41.375 262 12670.90 188.75 54789.57 88888.00 2013-09-19 23:00:41.500 262 12670.85 188.78 54789.55 88888.00 2013-09-19 23:00:41.625 262 12670.83 188.75 54789.55 88888.00 2013-09-19 23:00:41.750 262 12670.88 188.78 54789.55 88888.00 2013-09-19 23:00:41.875 262 12670.92 188.78 54789.57 88888.00 2013-09-19 23:00:42.000 262 12670.90 188.78 54789.57 88888.00 2013-09-19 23:00:42.125 262 12670.85 188.78 54789.57 88888.00 2013-09-19 23:00:42.250 262 12670.83 188.78 54789.55 88888.00 2013-09-19 23:00:42.375 262 12670.88 188.78 54789.55 88888.00 2013-09-19 23:00:42.500 262 12670.85 188.78 54789.57 88888.00 2013-09-19 23:00:42.625 262 12670.83 188.78 54789.55 88888.00 2013-09-19 23:00:42.750 262 12670.85 188.78 54789.55 88888.00 2013-09-19 23:00:42.875 262 12670.92 188.78 54789.55 88888.00 2013-09-19 23:00:43.000 262 12670.92 188.78 54789.55 88888.00 2013-09-19 23:00:43.125 262 12670.88 188.80 54789.57 88888.00 2013-09-19 23:00:43.250 262 12670.88 188.80 54789.57 88888.00 2013-09-19 23:00:43.375 262 12670.88 188.80 54789.57 88888.00 2013-09-19 23:00:43.500 262 12670.88 188.78 54789.55 88888.00 2013-09-19 23:00:43.625 262 12670.85 188.78 54789.57 88888.00 2013-09-19 23:00:43.750 262 12670.83 188.78 54789.60 88888.00 2013-09-19 23:00:43.875 262 12670.77 188.78 54789.57 88888.00 2013-09-19 23:00:44.000 262 12670.73 188.78 54789.55 88888.00 2013-09-19 23:00:44.125 262 12670.73 188.78 54789.57 88888.00 2013-09-19 23:00:44.250 262 12670.75 188.78 54789.57 88888.00 2013-09-19 23:00:44.375 262 12670.85 188.78 54789.57 88888.00 2013-09-19 23:00:44.500 262 12670.83 188.80 54789.62 88888.00 2013-09-19 23:00:44.625 262 12670.85 188.78 54789.60 88888.00 2013-09-19 23:00:44.750 262 12670.85 188.80 54789.60 88888.00 2013-09-19 23:00:44.875 262 12670.80 188.78 54789.62 88888.00 2013-09-19 23:00:45.000 262 12670.75 188.78 54789.60 88888.00 2013-09-19 23:00:45.125 262 12670.75 188.78 54789.62 88888.00 2013-09-19 23:00:45.250 262 12670.77 188.78 54789.62 88888.00 2013-09-19 23:00:45.375 262 12670.85 188.78 54789.60 88888.00 2013-09-19 23:00:45.500 262 12670.77 188.78 54789.62 88888.00 2013-09-19 23:00:45.625 262 12670.73 188.78 54789.65 88888.00 2013-09-19 23:00:45.750 262 12670.80 188.80 54789.62 88888.00 2013-09-19 23:00:45.875 262 12670.85 188.80 54789.62 88888.00 2013-09-19 23:00:46.000 262 12670.88 188.80 54789.60 88888.00 2013-09-19 23:00:46.125 262 12670.85 188.80 54789.62 88888.00 2013-09-19 23:00:46.250 262 12670.80 188.75 54789.62 88888.00 2013-09-19 23:00:46.375 262 12670.85 188.78 54789.60 88888.00 2013-09-19 23:00:46.500 262 12670.90 188.78 54789.65 88888.00 2013-09-19 23:00:46.625 262 12670.95 188.78 54789.62 88888.00 2013-09-19 23:00:46.750 262 12670.98 188.78 54789.62 88888.00 2013-09-19 23:00:46.875 262 12670.92 188.80 54789.65 88888.00 2013-09-19 23:00:47.000 262 12670.90 188.78 54789.65 88888.00 2013-09-19 23:00:47.125 262 12670.85 188.80 54789.65 88888.00 2013-09-19 23:00:47.250 262 12670.85 188.78 54789.65 88888.00 2013-09-19 23:00:47.375 262 12670.92 188.75 54789.62 88888.00 2013-09-19 23:00:47.500 262 12670.90 188.75 54789.65 88888.00 2013-09-19 23:00:47.625 262 12670.88 188.75 54789.68 88888.00 2013-09-19 23:00:47.750 262 12670.88 188.78 54789.68 88888.00 2013-09-19 23:00:47.875 262 12670.88 188.78 54789.68 88888.00 2013-09-19 23:00:48.000 262 12670.90 188.78 54789.65 88888.00 2013-09-19 23:00:48.125 262 12670.92 188.78 54789.68 88888.00 2013-09-19 23:00:48.250 262 12670.95 188.78 54789.68 88888.00 2013-09-19 23:00:48.375 262 12670.95 188.80 54789.68 88888.00 2013-09-19 23:00:48.500 262 12670.92 188.80 54789.68 88888.00 2013-09-19 23:00:48.625 262 12670.95 188.82 54789.68 88888.00 2013-09-19 23:00:48.750 262 12670.90 188.82 54789.70 88888.00 2013-09-19 23:00:48.875 262 12670.90 188.80 54789.72 88888.00 2013-09-19 23:00:49.000 262 12670.95 188.80 54789.68 88888.00 2013-09-19 23:00:49.125 262 12670.92 188.80 54789.70 88888.00 2013-09-19 23:00:49.250 262 12670.90 188.78 54789.70 88888.00 2013-09-19 23:00:49.375 262 12671.00 188.78 54789.70 88888.00 2013-09-19 23:00:49.500 262 12671.00 188.78 54789.70 88888.00 2013-09-19 23:00:49.625 262 12670.95 188.80 54789.70 88888.00 2013-09-19 23:00:49.750 262 12670.95 188.80 54789.72 88888.00 2013-09-19 23:00:49.875 262 12670.98 188.80 54789.70 88888.00 2013-09-19 23:00:50.000 262 12671.00 188.80 54789.70 88888.00 2013-09-19 23:00:50.125 262 12671.02 188.80 54789.70 88888.00 2013-09-19 23:00:50.250 262 12671.00 188.78 54789.68 88888.00 2013-09-19 23:00:50.375 262 12671.02 188.80 54789.68 88888.00 2013-09-19 23:00:50.500 262 12671.05 188.80 54789.68 88888.00 2013-09-19 23:00:50.625 262 12671.05 188.80 54789.72 88888.00 2013-09-19 23:00:50.750 262 12671.08 188.80 54789.72 88888.00 2013-09-19 23:00:50.875 262 12671.10 188.78 54789.72 88888.00 2013-09-19 23:00:51.000 262 12671.05 188.78 54789.75 88888.00 2013-09-19 23:00:51.125 262 12671.02 188.78 54789.75 88888.00 2013-09-19 23:00:51.250 262 12671.00 188.78 54789.75 88888.00 2013-09-19 23:00:51.375 262 12671.05 188.78 54789.75 88888.00 2013-09-19 23:00:51.500 262 12671.05 188.80 54789.75 88888.00 2013-09-19 23:00:51.625 262 12671.08 188.80 54789.75 88888.00 2013-09-19 23:00:51.750 262 12671.00 188.78 54789.72 88888.00 2013-09-19 23:00:51.875 262 12671.00 188.78 54789.75 88888.00 2013-09-19 23:00:52.000 262 12671.05 188.78 54789.75 88888.00 2013-09-19 23:00:52.125 262 12671.08 188.78 54789.75 88888.00 2013-09-19 23:00:52.250 262 12671.05 188.78 54789.75 88888.00 2013-09-19 23:00:52.375 262 12671.10 188.78 54789.78 88888.00 2013-09-19 23:00:52.500 262 12671.12 188.78 54789.78 88888.00 2013-09-19 23:00:52.625 262 12671.12 188.78 54789.78 88888.00 2013-09-19 23:00:52.750 262 12671.12 188.78 54789.78 88888.00 2013-09-19 23:00:52.875 262 12671.08 188.78 54789.78 88888.00 2013-09-19 23:00:53.000 262 12671.00 188.78 54789.75 88888.00 2013-09-19 23:00:53.125 262 12671.05 188.78 54789.78 88888.00 2013-09-19 23:00:53.250 262 12671.08 188.75 54789.75 88888.00 2013-09-19 23:00:53.375 262 12671.12 188.78 54789.80 88888.00 2013-09-19 23:00:53.500 262 12671.12 188.78 54789.78 88888.00 2013-09-19 23:00:53.625 262 12671.15 188.78 54789.78 88888.00 2013-09-19 23:00:53.750 262 12671.10 188.78 54789.78 88888.00 2013-09-19 23:00:53.875 262 12671.05 188.75 54789.78 88888.00 2013-09-19 23:00:54.000 262 12671.08 188.72 54789.78 88888.00 2013-09-19 23:00:54.125 262 12671.10 188.70 54789.78 88888.00 2013-09-19 23:00:54.250 262 12671.10 188.72 54789.78 88888.00 2013-09-19 23:00:54.375 262 12671.10 188.78 54789.78 88888.00 2013-09-19 23:00:54.500 262 12671.12 188.78 54789.80 88888.00 2013-09-19 23:00:54.625 262 12671.12 188.75 54789.80 88888.00 2013-09-19 23:00:54.750 262 12671.15 188.72 54789.78 88888.00 2013-09-19 23:00:54.875 262 12671.12 188.72 54789.78 88888.00 2013-09-19 23:00:55.000 262 12671.10 188.75 54789.78 88888.00 2013-09-19 23:00:55.125 262 12671.08 188.75 54789.82 88888.00 2013-09-19 23:00:55.250 262 12671.10 188.70 54789.82 88888.00 2013-09-19 23:00:55.375 262 12671.15 188.72 54789.80 88888.00 2013-09-19 23:00:55.500 262 12671.15 188.70 54789.80 88888.00 2013-09-19 23:00:55.625 262 12671.15 188.72 54789.82 88888.00 2013-09-19 23:00:55.750 262 12671.12 188.75 54789.82 88888.00 2013-09-19 23:00:55.875 262 12671.10 188.75 54789.85 88888.00 2013-09-19 23:00:56.000 262 12671.15 188.70 54789.88 88888.00 2013-09-19 23:00:56.125 262 12671.15 188.72 54789.85 88888.00 2013-09-19 23:00:56.250 262 12671.17 188.70 54789.85 88888.00 2013-09-19 23:00:56.375 262 12671.23 188.72 54789.85 88888.00 2013-09-19 23:00:56.500 262 12671.12 188.72 54789.85 88888.00 2013-09-19 23:00:56.625 262 12671.10 188.72 54789.85 88888.00 2013-09-19 23:00:56.750 262 12671.15 188.75 54789.85 88888.00 2013-09-19 23:00:56.875 262 12671.17 188.75 54789.85 88888.00 2013-09-19 23:00:57.000 262 12671.17 188.70 54789.85 88888.00 2013-09-19 23:00:57.125 262 12671.15 188.72 54789.88 88888.00 2013-09-19 23:00:57.250 262 12671.15 188.70 54789.88 88888.00 2013-09-19 23:00:57.375 262 12671.15 188.70 54789.90 88888.00 2013-09-19 23:00:57.500 262 12671.12 188.75 54789.93 88888.00 2013-09-19 23:00:57.625 262 12671.12 188.72 54789.88 88888.00 2013-09-19 23:00:57.750 262 12671.12 188.70 54789.85 88888.00 2013-09-19 23:00:57.875 262 12671.12 188.70 54789.85 88888.00 2013-09-19 23:00:58.000 262 12671.10 188.68 54789.88 88888.00 2013-09-19 23:00:58.125 262 12671.10 188.70 54789.93 88888.00 2013-09-19 23:00:58.250 262 12671.10 188.72 54789.95 88888.00 2013-09-19 23:00:58.375 262 12671.15 188.72 54789.93 88888.00 2013-09-19 23:00:58.500 262 12671.15 188.72 54789.90 88888.00 2013-09-19 23:00:58.625 262 12671.15 188.75 54789.93 88888.00 2013-09-19 23:00:58.750 262 12671.15 188.75 54789.90 88888.00 2013-09-19 23:00:58.875 262 12671.10 188.70 54789.90 88888.00 2013-09-19 23:00:59.000 262 12671.10 188.68 54789.90 88888.00 2013-09-19 23:00:59.125 262 12671.12 188.70 54789.93 88888.00 2013-09-19 23:00:59.250 262 12671.10 188.68 54789.93 88888.00 2013-09-19 23:00:59.375 262 12671.15 188.68 54789.93 88888.00 2013-09-19 23:00:59.500 262 12671.17 188.70 54789.90 88888.00 2013-09-19 23:00:59.625 262 12671.15 188.70 54789.90 88888.00 2013-09-19 23:00:59.750 262 12671.15 188.65 54789.93 88888.00 2013-09-19 23:00:59.875 262 12671.20 188.68 54789.90 88888.00 2013-09-19 23:01:00.000 262 12671.17 188.68 54789.93 88888.00 2013-09-19 23:01:00.125 262 12671.17 188.68 54789.95 88888.00 2013-09-19 23:01:00.250 262 12671.20 188.68 54789.93 88888.00 2013-09-19 23:01:00.375 262 12671.30 188.65 54789.90 88888.00 2013-09-19 23:01:00.500 262 12671.38 188.70 54789.95 88888.00 2013-09-19 23:01:00.625 262 12671.38 188.72 54789.97 88888.00 2013-09-19 23:01:00.750 262 12671.30 188.70 54789.97 88888.00 2013-09-19 23:01:00.875 262 12671.20 188.65 54789.97 88888.00 2013-09-19 23:01:01.000 262 12671.23 188.65 54789.97 88888.00 2013-09-19 23:01:01.125 262 12671.27 188.68 54790.03 88888.00 2013-09-19 23:01:01.250 262 12671.27 188.65 54790.00 88888.00 2013-09-19 23:01:01.375 262 12671.25 188.65 54790.00 88888.00 2013-09-19 23:01:01.500 262 12671.20 188.62 54789.97 88888.00 2013-09-19 23:01:01.625 262 12671.15 188.60 54789.95 88888.00 2013-09-19 23:01:01.750 262 12671.17 188.62 54789.97 88888.00 2013-09-19 23:01:01.875 262 12671.27 188.65 54790.00 88888.00 2013-09-19 23:01:02.000 262 12671.30 188.65 54790.00 88888.00 2013-09-19 23:01:02.125 262 12671.30 188.62 54789.97 88888.00 2013-09-19 23:01:02.250 262 12671.20 188.60 54790.00 88888.00 2013-09-19 23:01:02.375 262 12671.23 188.57 54790.00 88888.00 2013-09-19 23:01:02.500 262 12671.23 188.57 54789.97 88888.00 2013-09-19 23:01:02.625 262 12671.25 188.60 54789.97 88888.00 2013-09-19 23:01:02.750 262 12671.30 188.62 54790.00 88888.00 2013-09-19 23:01:02.875 262 12671.27 188.62 54790.00 88888.00 2013-09-19 23:01:03.000 262 12671.25 188.60 54789.97 88888.00 2013-09-19 23:01:03.125 262 12671.23 188.60 54790.00 88888.00 2013-09-19 23:01:03.250 262 12671.20 188.55 54790.00 88888.00 2013-09-19 23:01:03.375 262 12671.27 188.57 54790.00 88888.00 2013-09-19 23:01:03.500 262 12671.33 188.62 54790.05 88888.00 2013-09-19 23:01:03.625 262 12671.30 188.60 54790.05 88888.00 2013-09-19 23:01:03.750 262 12671.23 188.57 54790.05 88888.00 2013-09-19 23:01:03.875 262 12671.23 188.60 54790.05 88888.00 2013-09-19 23:01:04.000 262 12671.25 188.57 54790.05 88888.00 2013-09-19 23:01:04.125 262 12671.27 188.57 54790.03 88888.00 2013-09-19 23:01:04.250 262 12671.25 188.53 54790.05 88888.00 2013-09-19 23:01:04.375 262 12671.30 188.57 54790.05 88888.00 2013-09-19 23:01:04.500 262 12671.30 188.57 54790.05 88888.00 2013-09-19 23:01:04.625 262 12671.25 188.57 54790.05 88888.00 2013-09-19 23:01:04.750 262 12671.30 188.55 54790.05 88888.00 2013-09-19 23:01:04.875 262 12671.30 188.53 54790.07 88888.00 2013-09-19 23:01:05.000 262 12671.30 188.55 54790.05 88888.00 2013-09-19 23:01:05.125 262 12671.30 188.57 54790.07 88888.00 2013-09-19 23:01:05.250 262 12671.25 188.53 54790.10 88888.00 2013-09-19 23:01:05.375 262 12671.27 188.53 54790.05 88888.00 2013-09-19 23:01:05.500 262 12671.27 188.47 54790.05 88888.00 2013-09-19 23:01:05.625 262 12671.33 188.47 54790.03 88888.00 2013-09-19 23:01:05.750 262 12671.38 188.47 54790.05 88888.00 2013-09-19 23:01:05.875 262 12671.42 188.50 54790.05 88888.00 2013-09-19 23:01:06.000 262 12671.48 188.53 54790.07 88888.00 2013-09-19 23:01:06.125 262 12671.45 188.50 54790.07 88888.00 2013-09-19 23:01:06.250 262 12671.38 188.47 54790.05 88888.00 2013-09-19 23:01:06.375 262 12671.40 188.50 54790.07 88888.00 2013-09-19 23:01:06.500 262 12671.35 188.45 54790.05 88888.00 2013-09-19 23:01:06.625 262 12671.27 188.43 54790.05 88888.00 2013-09-19 23:01:06.750 262 12671.30 188.47 54790.10 88888.00 2013-09-19 23:01:06.875 262 12671.27 188.47 54790.10 88888.00 2013-09-19 23:01:07.000 262 12671.30 188.50 54790.07 88888.00 2013-09-19 23:01:07.125 262 12671.30 188.53 54790.10 88888.00 2013-09-19 23:01:07.250 262 12671.25 188.45 54790.07 88888.00 2013-09-19 23:01:07.375 262 12671.33 188.47 54790.07 88888.00 2013-09-19 23:01:07.500 262 12671.30 188.45 54790.07 88888.00 2013-09-19 23:01:07.625 262 12671.35 188.47 54790.10 88888.00 2013-09-19 23:01:07.750 262 12671.38 188.47 54790.10 88888.00 2013-09-19 23:01:07.875 262 12671.27 188.43 54790.07 88888.00 2013-09-19 23:01:08.000 262 12671.27 188.43 54790.07 88888.00 2013-09-19 23:01:08.125 262 12671.33 188.43 54790.10 88888.00 2013-09-19 23:01:08.250 262 12671.30 188.45 54790.12 88888.00 2013-09-19 23:01:08.375 262 12671.35 188.45 54790.12 88888.00 2013-09-19 23:01:08.500 262 12671.30 188.43 54790.10 88888.00 2013-09-19 23:01:08.625 262 12671.25 188.45 54790.12 88888.00 2013-09-19 23:01:08.750 262 12671.30 188.45 54790.10 88888.00 2013-09-19 23:01:08.875 262 12671.33 188.43 54790.10 88888.00 2013-09-19 23:01:09.000 262 12671.33 188.40 54790.10 88888.00 2013-09-19 23:01:09.125 262 12671.35 188.40 54790.12 88888.00 2013-09-19 23:01:09.250 262 12671.38 188.40 54790.15 88888.00 2013-09-19 23:01:09.375 262 12671.40 188.43 54790.15 88888.00 2013-09-19 23:01:09.500 262 12671.38 188.43 54790.15 88888.00 2013-09-19 23:01:09.625 262 12671.35 188.35 54790.10 88888.00 2013-09-19 23:01:09.750 262 12671.35 188.35 54790.12 88888.00 2013-09-19 23:01:09.875 262 12671.35 188.38 54790.12 88888.00 2013-09-19 23:01:10.000 262 12671.33 188.43 54790.12 88888.00 2013-09-19 23:01:10.125 262 12671.35 188.40 54790.12 88888.00 2013-09-19 23:01:10.250 262 12671.35 188.43 54790.18 88888.00 2013-09-19 23:01:10.375 262 12671.38 188.43 54790.20 88888.00 2013-09-19 23:01:10.500 262 12671.42 188.40 54790.18 88888.00 2013-09-19 23:01:10.625 262 12671.38 188.38 54790.18 88888.00 2013-09-19 23:01:10.750 262 12671.30 188.40 54790.18 88888.00 2013-09-19 23:01:10.875 262 12671.27 188.40 54790.18 88888.00 2013-09-19 23:01:11.000 262 12671.30 188.40 54790.15 88888.00 2013-09-19 23:01:11.125 262 12671.35 188.40 54790.18 88888.00 2013-09-19 23:01:11.250 262 12671.40 188.40 54790.25 88888.00 2013-09-19 23:01:11.375 262 12671.42 188.43 54790.25 88888.00 2013-09-19 23:01:11.500 262 12671.40 188.40 54790.20 88888.00 2013-09-19 23:01:11.625 262 12671.40 188.38 54790.18 88888.00 2013-09-19 23:01:11.750 262 12671.35 188.40 54790.22 88888.00 2013-09-19 23:01:11.875 262 12671.33 188.40 54790.22 88888.00 2013-09-19 23:01:12.000 262 12671.30 188.35 54790.20 88888.00 2013-09-19 23:01:12.125 262 12671.30 188.32 54790.20 88888.00 2013-09-19 23:01:12.250 262 12671.38 188.30 54790.20 88888.00 2013-09-19 23:01:12.375 262 12671.48 188.32 54790.20 88888.00 2013-09-19 23:01:12.500 262 12671.38 188.32 54790.18 88888.00 2013-09-19 23:01:12.625 262 12671.33 188.35 54790.20 88888.00 2013-09-19 23:01:12.750 262 12671.38 188.35 54790.22 88888.00 2013-09-19 23:01:12.875 262 12671.40 188.32 54790.22 88888.00 2013-09-19 23:01:13.000 262 12671.38 188.30 54790.20 88888.00 2013-09-19 23:01:13.125 262 12671.33 188.25 54790.20 88888.00 2013-09-19 23:01:13.250 262 12671.30 188.25 54790.20 88888.00 2013-09-19 23:01:13.375 262 12671.30 188.25 54790.18 88888.00 2013-09-19 23:01:13.500 262 12671.35 188.28 54790.20 88888.00 2013-09-19 23:01:13.625 262 12671.42 188.30 54790.20 88888.00 2013-09-19 23:01:13.750 262 12671.40 188.30 54790.22 88888.00 2013-09-19 23:01:13.875 262 12671.40 188.30 54790.22 88888.00 2013-09-19 23:01:14.000 262 12671.35 188.30 54790.20 88888.00 2013-09-19 23:01:14.125 262 12671.38 188.25 54790.22 88888.00 2013-09-19 23:01:14.250 262 12671.45 188.25 54790.20 88888.00 2013-09-19 23:01:14.375 262 12671.48 188.28 54790.18 88888.00 2013-09-19 23:01:14.500 262 12671.45 188.28 54790.22 88888.00 2013-09-19 23:01:14.625 262 12671.42 188.30 54790.25 88888.00 2013-09-19 23:01:14.750 262 12671.42 188.32 54790.25 88888.00 2013-09-19 23:01:14.875 262 12671.42 188.32 54790.25 88888.00 2013-09-19 23:01:15.000 262 12671.33 188.30 54790.22 88888.00 2013-09-19 23:01:15.125 262 12671.27 188.30 54790.25 88888.00 2013-09-19 23:01:15.250 262 12671.35 188.28 54790.28 88888.00 2013-09-19 23:01:15.375 262 12671.40 188.28 54790.30 88888.00 2013-09-19 23:01:15.500 262 12671.40 188.28 54790.28 88888.00 2013-09-19 23:01:15.625 262 12671.42 188.28 54790.22 88888.00 2013-09-19 23:01:15.750 262 12671.45 188.28 54790.25 88888.00 2013-09-19 23:01:15.875 262 12671.45 188.28 54790.25 88888.00 2013-09-19 23:01:16.000 262 12671.42 188.25 54790.25 88888.00 2013-09-19 23:01:16.125 262 12671.42 188.25 54790.28 88888.00 2013-09-19 23:01:16.250 262 12671.40 188.25 54790.28 88888.00 2013-09-19 23:01:16.375 262 12671.40 188.25 54790.25 88888.00 2013-09-19 23:01:16.500 262 12671.42 188.25 54790.25 88888.00 2013-09-19 23:01:16.625 262 12671.45 188.25 54790.28 88888.00 2013-09-19 23:01:16.750 262 12671.50 188.22 54790.28 88888.00 2013-09-19 23:01:16.875 262 12671.52 188.20 54790.28 88888.00 2013-09-19 23:01:17.000 262 12671.55 188.20 54790.28 88888.00 2013-09-19 23:01:17.125 262 12671.48 188.20 54790.28 88888.00 2013-09-19 23:01:17.250 262 12671.33 188.20 54790.30 88888.00 2013-09-19 23:01:17.375 262 12671.35 188.18 54790.28 88888.00 2013-09-19 23:01:17.500 262 12671.40 188.18 54790.28 88888.00 2013-09-19 23:01:17.625 262 12671.45 188.20 54790.30 88888.00 2013-09-19 23:01:17.750 262 12671.42 188.20 54790.30 88888.00 2013-09-19 23:01:17.875 262 12671.35 188.18 54790.30 88888.00 2013-09-19 23:01:18.000 262 12671.33 188.18 54790.30 88888.00 2013-09-19 23:01:18.125 262 12671.38 188.18 54790.32 88888.00 2013-09-19 23:01:18.250 262 12671.42 188.18 54790.32 88888.00 2013-09-19 23:01:18.375 262 12671.35 188.20 54790.32 88888.00 2013-09-19 23:01:18.500 262 12671.33 188.20 54790.32 88888.00 2013-09-19 23:01:18.625 262 12671.35 188.18 54790.30 88888.00 2013-09-19 23:01:18.750 262 12671.42 188.18 54790.28 88888.00 2013-09-19 23:01:18.875 262 12671.42 188.18 54790.28 88888.00 2013-09-19 23:01:19.000 262 12671.42 188.15 54790.28 88888.00 2013-09-19 23:01:19.125 262 12671.48 188.15 54790.28 88888.00 2013-09-19 23:01:19.250 262 12671.48 188.12 54790.30 88888.00 2013-09-19 23:01:19.375 262 12671.45 188.15 54790.30 88888.00 2013-09-19 23:01:19.500 262 12671.40 188.15 54790.30 88888.00 2013-09-19 23:01:19.625 262 12671.45 188.15 54790.30 88888.00 2013-09-19 23:01:19.750 262 12671.50 188.15 54790.30 88888.00 2013-09-19 23:01:19.875 262 12671.50 188.15 54790.32 88888.00 2013-09-19 23:01:20.000 262 12671.48 188.18 54790.35 88888.00 2013-09-19 23:01:20.125 262 12671.48 188.18 54790.35 88888.00 2013-09-19 23:01:20.250 262 12671.48 188.10 54790.35 88888.00 2013-09-19 23:01:20.375 262 12671.48 188.07 54790.30 88888.00 2013-09-19 23:01:20.500 262 12671.45 188.10 54790.32 88888.00 2013-09-19 23:01:20.625 262 12671.48 188.12 54790.32 88888.00 2013-09-19 23:01:20.750 262 12671.50 188.12 54790.35 88888.00 2013-09-19 23:01:20.875 262 12671.50 188.12 54790.32 88888.00 2013-09-19 23:01:21.000 262 12671.42 188.12 54790.32 88888.00 2013-09-19 23:01:21.125 262 12671.40 188.15 54790.35 88888.00 2013-09-19 23:01:21.250 262 12671.45 188.10 54790.35 88888.00 2013-09-19 23:01:21.375 262 12671.50 188.10 54790.30 88888.00 2013-09-19 23:01:21.500 262 12671.48 188.15 54790.32 88888.00 2013-09-19 23:01:21.625 262 12671.45 188.15 54790.38 88888.00 2013-09-19 23:01:21.750 262 12671.42 188.15 54790.35 88888.00 2013-09-19 23:01:21.875 262 12671.42 188.12 54790.32 88888.00 2013-09-19 23:01:22.000 262 12671.38 188.12 54790.32 88888.00 2013-09-19 23:01:22.125 262 12671.33 188.12 54790.35 88888.00 2013-09-19 23:01:22.250 262 12671.30 188.12 54790.38 88888.00 2013-09-19 23:01:22.375 262 12671.40 188.12 54790.40 88888.00 2013-09-19 23:01:22.500 262 12671.38 188.12 54790.35 88888.00 2013-09-19 23:01:22.625 262 12671.40 188.12 54790.35 88888.00 2013-09-19 23:01:22.750 262 12671.48 188.10 54790.35 88888.00 2013-09-19 23:01:22.875 262 12671.45 188.10 54790.32 88888.00 2013-09-19 23:01:23.000 262 12671.40 188.10 54790.35 88888.00 2013-09-19 23:01:23.125 262 12671.40 188.07 54790.35 88888.00 2013-09-19 23:01:23.250 262 12671.40 188.05 54790.35 88888.00 2013-09-19 23:01:23.375 262 12671.38 188.07 54790.38 88888.00 2013-09-19 23:01:23.500 262 12671.38 188.07 54790.38 88888.00 2013-09-19 23:01:23.625 262 12671.42 188.07 54790.38 88888.00 2013-09-19 23:01:23.750 262 12671.42 188.05 54790.40 88888.00 2013-09-19 23:01:23.875 262 12671.45 188.03 54790.38 88888.00 2013-09-19 23:01:24.000 262 12671.40 188.03 54790.38 88888.00 2013-09-19 23:01:24.125 262 12671.38 188.03 54790.40 88888.00 2013-09-19 23:01:24.250 262 12671.33 188.03 54790.40 88888.00 2013-09-19 23:01:24.375 262 12671.35 188.00 54790.40 88888.00 2013-09-19 23:01:24.500 262 12671.35 188.03 54790.38 88888.00 2013-09-19 23:01:24.625 262 12671.30 188.03 54790.40 88888.00 2013-09-19 23:01:24.750 262 12671.33 188.03 54790.40 88888.00 2013-09-19 23:01:24.875 262 12671.33 188.03 54790.40 88888.00 2013-09-19 23:01:25.000 262 12671.38 188.00 54790.38 88888.00 2013-09-19 23:01:25.125 262 12671.38 188.03 54790.38 88888.00 2013-09-19 23:01:25.250 262 12671.27 187.97 54790.40 88888.00 2013-09-19 23:01:25.375 262 12671.27 188.03 54790.43 88888.00 2013-09-19 23:01:25.500 262 12671.27 188.00 54790.43 88888.00 2013-09-19 23:01:25.625 262 12671.27 188.00 54790.40 88888.00 2013-09-19 23:01:25.750 262 12671.25 188.00 54790.40 88888.00 2013-09-19 23:01:25.875 262 12671.23 188.00 54790.43 88888.00 2013-09-19 23:01:26.000 262 12671.23 188.00 54790.43 88888.00 2013-09-19 23:01:26.125 262 12671.30 188.00 54790.40 88888.00 2013-09-19 23:01:26.250 262 12671.33 187.97 54790.40 88888.00 2013-09-19 23:01:26.375 262 12671.33 187.95 54790.43 88888.00 2013-09-19 23:01:26.500 262 12671.30 187.95 54790.40 88888.00 2013-09-19 23:01:26.625 262 12671.25 187.95 54790.43 88888.00 2013-09-19 23:01:26.750 262 12671.30 187.95 54790.43 88888.00 2013-09-19 23:01:26.875 262 12671.33 187.95 54790.43 88888.00 2013-09-19 23:01:27.000 262 12671.33 187.95 54790.43 88888.00 2013-09-19 23:01:27.125 262 12671.33 187.95 54790.45 88888.00 2013-09-19 23:01:27.250 262 12671.30 187.93 54790.43 88888.00 2013-09-19 23:01:27.375 262 12671.30 187.93 54790.43 88888.00 2013-09-19 23:01:27.500 262 12671.33 187.90 54790.43 88888.00 2013-09-19 23:01:27.625 262 12671.35 187.90 54790.43 88888.00 2013-09-19 23:01:27.750 262 12671.38 187.88 54790.40 88888.00 2013-09-19 23:01:27.875 262 12671.38 187.90 54790.45 88888.00 2013-09-19 23:01:28.000 262 12671.38 187.90 54790.43 88888.00 2013-09-19 23:01:28.125 262 12671.35 187.88 54790.45 88888.00 2013-09-19 23:01:28.250 262 12671.33 187.85 54790.43 88888.00 2013-09-19 23:01:28.375 262 12671.33 187.90 54790.45 88888.00 2013-09-19 23:01:28.500 262 12671.33 187.88 54790.45 88888.00 2013-09-19 23:01:28.625 262 12671.30 187.88 54790.45 88888.00 2013-09-19 23:01:28.750 262 12671.30 187.85 54790.43 88888.00 2013-09-19 23:01:28.875 262 12671.35 187.85 54790.45 88888.00 2013-09-19 23:01:29.000 262 12671.38 187.85 54790.45 88888.00 2013-09-19 23:01:29.125 262 12671.25 187.85 54790.45 88888.00 2013-09-19 23:01:29.250 262 12671.23 187.85 54790.47 88888.00 2013-09-19 23:01:29.375 262 12671.30 187.85 54790.47 88888.00 2013-09-19 23:01:29.500 262 12671.23 187.85 54790.47 88888.00 2013-09-19 23:01:29.625 262 12671.20 187.82 54790.45 88888.00 2013-09-19 23:01:29.750 262 12671.23 187.80 54790.45 88888.00 2013-09-19 23:01:29.875 262 12671.27 187.78 54790.45 88888.00 2013-09-19 23:01:30.000 262 12671.23 187.78 54790.47 88888.00 2013-09-19 23:01:30.125 262 12671.27 187.80 54790.47 88888.00 2013-09-19 23:01:30.250 262 12671.33 187.80 54790.47 88888.00 2013-09-19 23:01:30.375 262 12671.35 187.80 54790.47 88888.00 2013-09-19 23:01:30.500 262 12671.27 187.82 54790.47 88888.00 2013-09-19 23:01:30.625 262 12671.23 187.80 54790.45 88888.00 2013-09-19 23:01:30.750 262 12671.25 187.80 54790.47 88888.00 2013-09-19 23:01:30.875 262 12671.27 187.78 54790.50 88888.00 2013-09-19 23:01:31.000 262 12671.25 187.75 54790.50 88888.00 2013-09-19 23:01:31.125 262 12671.25 187.75 54790.47 88888.00 2013-09-19 23:01:31.250 262 12671.20 187.70 54790.47 88888.00 2013-09-19 23:01:31.375 262 12671.20 187.72 54790.50 88888.00 2013-09-19 23:01:31.500 262 12671.23 187.75 54790.50 88888.00 2013-09-19 23:01:31.625 262 12671.23 187.75 54790.50 88888.00 2013-09-19 23:01:31.750 262 12671.25 187.72 54790.50 88888.00 2013-09-19 23:01:31.875 262 12671.25 187.72 54790.50 88888.00 2013-09-19 23:01:32.000 262 12671.25 187.70 54790.50 88888.00 2013-09-19 23:01:32.125 262 12671.30 187.70 54790.50 88888.00 2013-09-19 23:01:32.250 262 12671.27 187.70 54790.50 88888.00 2013-09-19 23:01:32.375 262 12671.27 187.70 54790.53 88888.00 2013-09-19 23:01:32.500 262 12671.27 187.70 54790.53 88888.00 2013-09-19 23:01:32.625 262 12671.25 187.72 54790.53 88888.00 2013-09-19 23:01:32.750 262 12671.27 187.68 54790.53 88888.00 2013-09-19 23:01:32.875 262 12671.27 187.68 54790.53 88888.00 2013-09-19 23:01:33.000 262 12671.25 187.68 54790.50 88888.00 2013-09-19 23:01:33.125 262 12671.30 187.65 54790.53 88888.00 2013-09-19 23:01:33.250 262 12671.30 187.62 54790.53 88888.00 2013-09-19 23:01:33.375 262 12671.25 187.65 54790.53 88888.00 2013-09-19 23:01:33.500 262 12671.25 187.65 54790.55 88888.00 2013-09-19 23:01:33.625 262 12671.25 187.62 54790.53 88888.00 2013-09-19 23:01:33.750 262 12671.23 187.65 54790.55 88888.00 2013-09-19 23:01:33.875 262 12671.23 187.65 54790.55 88888.00 2013-09-19 23:01:34.000 262 12671.30 187.65 54790.55 88888.00 2013-09-19 23:01:34.125 262 12671.33 187.65 54790.55 88888.00 2013-09-19 23:01:34.250 262 12671.33 187.62 54790.57 88888.00 2013-09-19 23:01:34.375 262 12671.33 187.65 54790.57 88888.00 2013-09-19 23:01:34.500 262 12671.27 187.62 54790.55 88888.00 2013-09-19 23:01:34.625 262 12671.27 187.60 54790.55 88888.00 2013-09-19 23:01:34.750 262 12671.23 187.62 54790.55 88888.00 2013-09-19 23:01:34.875 262 12671.25 187.62 54790.57 88888.00 2013-09-19 23:01:35.000 262 12671.27 187.62 54790.55 88888.00 2013-09-19 23:01:35.125 262 12671.23 187.62 54790.55 88888.00 2013-09-19 23:01:35.250 262 12671.15 187.60 54790.57 88888.00 2013-09-19 23:01:35.375 262 12671.23 187.62 54790.55 88888.00 2013-09-19 23:01:35.500 262 12671.27 187.60 54790.55 88888.00 2013-09-19 23:01:35.625 262 12671.27 187.62 54790.55 88888.00 2013-09-19 23:01:35.750 262 12671.27 187.60 54790.55 88888.00 2013-09-19 23:01:35.875 262 12671.25 187.57 54790.55 88888.00 2013-09-19 23:01:36.000 262 12671.20 187.57 54790.55 88888.00 2013-09-19 23:01:36.125 262 12671.20 187.55 54790.55 88888.00 2013-09-19 23:01:36.250 262 12671.23 187.53 54790.57 88888.00 2013-09-19 23:01:36.375 262 12671.25 187.53 54790.55 88888.00 2013-09-19 23:01:36.500 262 12671.23 187.55 54790.55 88888.00 2013-09-19 23:01:36.625 262 12671.20 187.55 54790.55 88888.00 2013-09-19 23:01:36.750 262 12671.15 187.53 54790.55 88888.00 2013-09-19 23:01:36.875 262 12671.10 187.50 54790.57 88888.00 2013-09-19 23:01:37.000 262 12671.17 187.50 54790.57 88888.00 2013-09-19 23:01:37.125 262 12671.20 187.53 54790.57 88888.00 2013-09-19 23:01:37.250 262 12671.12 187.50 54790.60 88888.00 2013-09-19 23:01:37.375 262 12671.12 187.55 54790.60 88888.00 2013-09-19 23:01:37.500 262 12671.10 187.53 54790.60 88888.00 2013-09-19 23:01:37.625 262 12671.15 187.47 54790.60 88888.00 2013-09-19 23:01:37.750 262 12671.23 187.47 54790.57 88888.00 2013-09-19 23:01:37.875 262 12671.25 187.47 54790.57 88888.00 2013-09-19 23:01:38.000 262 12671.15 187.47 54790.60 88888.00 2013-09-19 23:01:38.125 262 12671.12 187.47 54790.60 88888.00 2013-09-19 23:01:38.250 262 12671.15 187.45 54790.60 88888.00 2013-09-19 23:01:38.375 262 12671.20 187.47 54790.60 88888.00 2013-09-19 23:01:38.500 262 12671.25 187.47 54790.60 88888.00 2013-09-19 23:01:38.625 262 12671.25 187.47 54790.60 88888.00 2013-09-19 23:01:38.750 262 12671.20 187.47 54790.60 88888.00 2013-09-19 23:01:38.875 262 12671.23 187.47 54790.60 88888.00 2013-09-19 23:01:39.000 262 12671.23 187.47 54790.60 88888.00 2013-09-19 23:01:39.125 262 12671.23 187.50 54790.62 88888.00 2013-09-19 23:01:39.250 262 12671.20 187.45 54790.60 88888.00 2013-09-19 23:01:39.375 262 12671.25 187.45 54790.57 88888.00 2013-09-19 23:01:39.500 262 12671.27 187.45 54790.57 88888.00 2013-09-19 23:01:39.625 262 12671.30 187.45 54790.60 88888.00 2013-09-19 23:01:39.750 262 12671.30 187.45 54790.60 88888.00 2013-09-19 23:01:39.875 262 12671.33 187.45 54790.60 88888.00 2013-09-19 23:01:40.000 262 12671.33 187.45 54790.57 88888.00 2013-09-19 23:01:40.125 262 12671.33 187.43 54790.57 88888.00 2013-09-19 23:01:40.250 262 12671.40 187.40 54790.60 88888.00 2013-09-19 23:01:40.375 262 12671.38 187.43 54790.60 88888.00 2013-09-19 23:01:40.500 262 12671.33 187.43 54790.60 88888.00 2013-09-19 23:01:40.625 262 12671.33 187.43 54790.57 88888.00 2013-09-19 23:01:40.750 262 12671.35 187.43 54790.57 88888.00 2013-09-19 23:01:40.875 262 12671.33 187.40 54790.57 88888.00 2013-09-19 23:01:41.000 262 12671.30 187.38 54790.57 88888.00 2013-09-19 23:01:41.125 262 12671.27 187.40 54790.57 88888.00 2013-09-19 23:01:41.250 262 12671.25 187.40 54790.57 88888.00 2013-09-19 23:01:41.375 262 12671.35 187.43 54790.60 88888.00 2013-09-19 23:01:41.500 262 12671.35 187.43 54790.57 88888.00 2013-09-19 23:01:41.625 262 12671.35 187.43 54790.57 88888.00 2013-09-19 23:01:41.750 262 12671.35 187.40 54790.57 88888.00 2013-09-19 23:01:41.875 262 12671.30 187.40 54790.62 88888.00 2013-09-19 23:01:42.000 262 12671.27 187.40 54790.62 88888.00 2013-09-19 23:01:42.125 262 12671.30 187.38 54790.60 88888.00 2013-09-19 23:01:42.250 262 12671.35 187.35 54790.60 88888.00 2013-09-19 23:01:42.375 262 12671.38 187.38 54790.60 88888.00 2013-09-19 23:01:42.500 262 12671.38 187.38 54790.60 88888.00 2013-09-19 23:01:42.625 262 12671.40 187.35 54790.62 88888.00 2013-09-19 23:01:42.750 262 12671.42 187.32 54790.62 88888.00 2013-09-19 23:01:42.875 262 12671.40 187.35 54790.62 88888.00 2013-09-19 23:01:43.000 262 12671.38 187.38 54790.62 88888.00 2013-09-19 23:01:43.125 262 12671.35 187.38 54790.62 88888.00 2013-09-19 23:01:43.250 262 12671.30 187.32 54790.65 88888.00 2013-09-19 23:01:43.375 262 12671.40 187.32 54790.62 88888.00 2013-09-19 23:01:43.500 262 12671.42 187.30 54790.62 88888.00 2013-09-19 23:01:43.625 262 12671.38 187.32 54790.62 88888.00 2013-09-19 23:01:43.750 262 12671.33 187.35 54790.62 88888.00 2013-09-19 23:01:43.875 262 12671.30 187.32 54790.65 88888.00 2013-09-19 23:01:44.000 262 12671.35 187.32 54790.62 88888.00 2013-09-19 23:01:44.125 262 12671.35 187.32 54790.65 88888.00 2013-09-19 23:01:44.250 262 12671.38 187.30 54790.65 88888.00 2013-09-19 23:01:44.375 262 12671.45 187.30 54790.68 88888.00 2013-09-19 23:01:44.500 262 12671.45 187.32 54790.65 88888.00 2013-09-19 23:01:44.625 262 12671.48 187.30 54790.68 88888.00 2013-09-19 23:01:44.750 262 12671.52 187.30 54790.65 88888.00 2013-09-19 23:01:44.875 262 12671.52 187.28 54790.65 88888.00 2013-09-19 23:01:45.000 262 12671.42 187.30 54790.65 88888.00 2013-09-19 23:01:45.125 262 12671.42 187.32 54790.62 88888.00 2013-09-19 23:01:45.250 262 12671.40 187.28 54790.62 88888.00 2013-09-19 23:01:45.375 262 12671.42 187.28 54790.62 88888.00 2013-09-19 23:01:45.500 262 12671.38 187.28 54790.62 88888.00 2013-09-19 23:01:45.625 262 12671.35 187.28 54790.62 88888.00 2013-09-19 23:01:45.750 262 12671.33 187.28 54790.62 88888.00 2013-09-19 23:01:45.875 262 12671.33 187.28 54790.65 88888.00 2013-09-19 23:01:46.000 262 12671.38 187.28 54790.62 88888.00 2013-09-19 23:01:46.125 262 12671.38 187.28 54790.65 88888.00 2013-09-19 23:01:46.250 262 12671.40 187.28 54790.65 88888.00 2013-09-19 23:01:46.375 262 12671.40 187.28 54790.65 88888.00 2013-09-19 23:01:46.500 262 12671.38 187.25 54790.65 88888.00 2013-09-19 23:01:46.625 262 12671.40 187.25 54790.62 88888.00 2013-09-19 23:01:46.750 262 12671.48 187.22 54790.60 88888.00 2013-09-19 23:01:46.875 262 12671.52 187.20 54790.60 88888.00 2013-09-19 23:01:47.000 262 12671.48 187.20 54790.62 88888.00 2013-09-19 23:01:47.125 262 12671.45 187.25 54790.62 88888.00 2013-09-19 23:01:47.250 262 12671.40 187.22 54790.62 88888.00 2013-09-19 23:01:47.375 262 12671.42 187.25 54790.62 88888.00 2013-09-19 23:01:47.500 262 12671.48 187.25 54790.62 88888.00 2013-09-19 23:01:47.625 262 12671.48 187.22 54790.62 88888.00 2013-09-19 23:01:47.750 262 12671.45 187.22 54790.65 88888.00 2013-09-19 23:01:47.875 262 12671.52 187.22 54790.62 88888.00 2013-09-19 23:01:48.000 262 12671.52 187.22 54790.60 88888.00 2013-09-19 23:01:48.125 262 12671.45 187.22 54790.62 88888.00 2013-09-19 23:01:48.250 262 12671.40 187.20 54790.65 88888.00 2013-09-19 23:01:48.375 262 12671.45 187.20 54790.62 88888.00 2013-09-19 23:01:48.500 262 12671.50 187.22 54790.62 88888.00 2013-09-19 23:01:48.625 262 12671.50 187.20 54790.65 88888.00 2013-09-19 23:01:48.750 262 12671.45 187.18 54790.68 88888.00 2013-09-19 23:01:48.875 262 12671.40 187.20 54790.65 88888.00 2013-09-19 23:01:49.000 262 12671.45 187.18 54790.65 88888.00 2013-09-19 23:01:49.125 262 12671.55 187.18 54790.65 88888.00 2013-09-19 23:01:49.250 262 12671.52 187.15 54790.65 88888.00 2013-09-19 23:01:49.375 262 12671.62 187.15 54790.65 88888.00 2013-09-19 23:01:49.500 262 12671.65 187.15 54790.68 88888.00 2013-09-19 23:01:49.625 262 12671.58 187.15 54790.68 88888.00 2013-09-19 23:01:49.750 262 12671.58 187.18 54790.65 88888.00 2013-09-19 23:01:49.875 262 12671.58 187.15 54790.62 88888.00 2013-09-19 23:01:50.000 262 12671.60 187.15 54790.62 88888.00 2013-09-19 23:01:50.125 262 12671.58 187.15 54790.65 88888.00 2013-09-19 23:01:50.250 262 12671.52 187.18 54790.68 88888.00 2013-09-19 23:01:50.375 262 12671.58 187.15 54790.68 88888.00 2013-09-19 23:01:50.500 262 12671.62 187.12 54790.65 88888.00 2013-09-19 23:01:50.625 262 12671.65 187.15 54790.68 88888.00 2013-09-19 23:01:50.750 262 12671.65 187.12 54790.68 88888.00 2013-09-19 23:01:50.875 262 12671.60 187.12 54790.68 88888.00 2013-09-19 23:01:51.000 262 12671.58 187.12 54790.70 88888.00 2013-09-19 23:01:51.125 262 12671.58 187.12 54790.70 88888.00 2013-09-19 23:01:51.250 262 12671.58 187.12 54790.70 88888.00 2013-09-19 23:01:51.375 262 12671.60 187.10 54790.68 88888.00 2013-09-19 23:01:51.500 262 12671.62 187.12 54790.68 88888.00 2013-09-19 23:01:51.625 262 12671.67 187.12 54790.70 88888.00 2013-09-19 23:01:51.750 262 12671.73 187.12 54790.68 88888.00 2013-09-19 23:01:51.875 262 12671.67 187.12 54790.68 88888.00 2013-09-19 23:01:52.000 262 12671.70 187.10 54790.70 88888.00 2013-09-19 23:01:52.125 262 12671.77 187.10 54790.68 88888.00 2013-09-19 23:01:52.250 262 12671.67 187.07 54790.70 88888.00 2013-09-19 23:01:52.375 262 12671.60 187.10 54790.70 88888.00 2013-09-19 23:01:52.500 262 12671.58 187.07 54790.70 88888.00 2013-09-19 23:01:52.625 262 12671.60 187.07 54790.70 88888.00 2013-09-19 23:01:52.750 262 12671.70 187.07 54790.70 88888.00 2013-09-19 23:01:52.875 262 12671.73 187.07 54790.70 88888.00 2013-09-19 23:01:53.000 262 12671.67 187.05 54790.68 88888.00 2013-09-19 23:01:53.125 262 12671.62 187.05 54790.72 88888.00 2013-09-19 23:01:53.250 262 12671.65 187.05 54790.70 88888.00 2013-09-19 23:01:53.375 262 12671.67 187.07 54790.72 88888.00 2013-09-19 23:01:53.500 262 12671.70 187.05 54790.72 88888.00 2013-09-19 23:01:53.625 262 12671.73 187.05 54790.70 88888.00 2013-09-19 23:01:53.750 262 12671.75 187.03 54790.68 88888.00 2013-09-19 23:01:53.875 262 12671.75 187.03 54790.70 88888.00 2013-09-19 23:01:54.000 262 12671.75 187.00 54790.68 88888.00 2013-09-19 23:01:54.125 262 12671.77 187.00 54790.65 88888.00 2013-09-19 23:01:54.250 262 12671.73 186.97 54790.68 88888.00 2013-09-19 23:01:54.375 262 12671.83 186.97 54790.70 88888.00 2013-09-19 23:01:54.500 262 12671.80 186.97 54790.72 88888.00 2013-09-19 23:01:54.625 262 12671.77 186.95 54790.70 88888.00 2013-09-19 23:01:54.750 262 12671.83 186.95 54790.68 88888.00 2013-09-19 23:01:54.875 262 12671.77 186.95 54790.68 88888.00 2013-09-19 23:01:55.000 262 12671.77 186.93 54790.68 88888.00 2013-09-19 23:01:55.125 262 12671.73 186.93 54790.68 88888.00 2013-09-19 23:01:55.250 262 12671.67 186.95 54790.72 88888.00 2013-09-19 23:01:55.375 262 12671.73 186.97 54790.70 88888.00 2013-09-19 23:01:55.500 262 12671.80 186.95 54790.70 88888.00 2013-09-19 23:01:55.625 262 12671.80 186.95 54790.72 88888.00 2013-09-19 23:01:55.750 262 12671.77 186.95 54790.70 88888.00 2013-09-19 23:01:55.875 262 12671.85 186.95 54790.70 88888.00 2013-09-19 23:01:56.000 262 12671.90 186.95 54790.70 88888.00 2013-09-19 23:01:56.125 262 12671.85 186.95 54790.68 88888.00 2013-09-19 23:01:56.250 262 12671.80 186.93 54790.70 88888.00 2013-09-19 23:01:56.375 262 12671.83 186.93 54790.70 88888.00 2013-09-19 23:01:56.500 262 12671.85 186.93 54790.72 88888.00 2013-09-19 23:01:56.625 262 12671.90 186.93 54790.72 88888.00 2013-09-19 23:01:56.750 262 12671.88 186.93 54790.72 88888.00 2013-09-19 23:01:56.875 262 12671.88 186.90 54790.75 88888.00 2013-09-19 23:01:57.000 262 12671.88 186.90 54790.72 88888.00 2013-09-19 23:01:57.125 262 12671.85 186.90 54790.72 88888.00 2013-09-19 23:01:57.250 262 12671.88 186.88 54790.70 88888.00 2013-09-19 23:01:57.375 262 12671.98 186.90 54790.72 88888.00 2013-09-19 23:01:57.500 262 12672.02 186.93 54790.70 88888.00 2013-09-19 23:01:57.625 262 12671.98 186.90 54790.70 88888.00 2013-09-19 23:01:57.750 262 12671.95 186.90 54790.70 88888.00 2013-09-19 23:01:57.875 262 12671.98 186.88 54790.72 88888.00 2013-09-19 23:01:58.000 262 12671.98 186.88 54790.72 88888.00 2013-09-19 23:01:58.125 262 12671.98 186.90 54790.70 88888.00 2013-09-19 23:01:58.250 262 12672.02 186.90 54790.72 88888.00 2013-09-19 23:01:58.375 262 12672.02 186.88 54790.70 88888.00 2013-09-19 23:01:58.500 262 12672.00 186.88 54790.70 88888.00 2013-09-19 23:01:58.625 262 12671.98 186.85 54790.70 88888.00 2013-09-19 23:01:58.750 262 12671.98 186.85 54790.70 88888.00 2013-09-19 23:01:58.875 262 12672.00 186.88 54790.70 88888.00 2013-09-19 23:01:59.000 262 12672.05 186.85 54790.70 88888.00 2013-09-19 23:01:59.125 262 12672.05 186.85 54790.72 88888.00 2013-09-19 23:01:59.250 262 12672.05 186.85 54790.72 88888.00 2013-09-19 23:01:59.375 262 12672.05 186.88 54790.72 88888.00 2013-09-19 23:01:59.500 262 12672.05 186.85 54790.75 88888.00 2013-09-19 23:01:59.625 262 12672.08 186.85 54790.72 88888.00 2013-09-19 23:01:59.750 262 12672.08 186.82 54790.72 88888.00 2013-09-19 23:01:59.875 262 12672.05 186.85 54790.72 88888.00 2013-09-19 23:02:00.000 262 12671.98 186.82 54790.72 88888.00 2013-09-19 23:02:00.125 262 12671.95 186.82 54790.70 88888.00 2013-09-19 23:02:00.250 262 12671.98 186.82 54790.70 88888.00 2013-09-19 23:02:00.375 262 12672.00 186.82 54790.70 88888.00 2013-09-19 23:02:00.500 262 12672.05 186.82 54790.70 88888.00 2013-09-19 23:02:00.625 262 12672.12 186.82 54790.70 88888.00 2013-09-19 23:02:00.750 262 12672.10 186.82 54790.70 88888.00 2013-09-19 23:02:00.875 262 12672.08 186.80 54790.68 88888.00 2013-09-19 23:02:01.000 262 12672.10 186.80 54790.68 88888.00 2013-09-19 23:02:01.125 262 12672.05 186.80 54790.68 88888.00 2013-09-19 23:02:01.250 262 12672.00 186.80 54790.68 88888.00 2013-09-19 23:02:01.375 262 12672.05 186.82 54790.70 88888.00 2013-09-19 23:02:01.500 262 12672.08 186.82 54790.70 88888.00 2013-09-19 23:02:01.625 262 12672.12 186.82 54790.70 88888.00 2013-09-19 23:02:01.750 262 12672.12 186.82 54790.70 88888.00 2013-09-19 23:02:01.875 262 12672.08 186.80 54790.70 88888.00 2013-09-19 23:02:02.000 262 12672.10 186.78 54790.70 88888.00 2013-09-19 23:02:02.125 262 12672.08 186.78 54790.70 88888.00 2013-09-19 23:02:02.250 262 12672.02 186.75 54790.70 88888.00 2013-09-19 23:02:02.375 262 12672.10 186.72 54790.68 88888.00 2013-09-19 23:02:02.500 262 12672.15 186.75 54790.68 88888.00 2013-09-19 23:02:02.625 262 12672.20 186.78 54790.68 88888.00 2013-09-19 23:02:02.750 262 12672.20 186.78 54790.68 88888.00 2013-09-19 23:02:02.875 262 12672.15 186.78 54790.68 88888.00 2013-09-19 23:02:03.000 262 12672.12 186.75 54790.68 88888.00 2013-09-19 23:02:03.125 262 12672.12 186.75 54790.68 88888.00 2013-09-19 23:02:03.250 262 12672.15 186.75 54790.70 88888.00 2013-09-19 23:02:03.375 262 12672.20 186.75 54790.68 88888.00 2013-09-19 23:02:03.500 262 12672.20 186.75 54790.68 88888.00 2013-09-19 23:02:03.625 262 12672.17 186.72 54790.68 88888.00 2013-09-19 23:02:03.750 262 12672.15 186.68 54790.68 88888.00 2013-09-19 23:02:03.875 262 12672.20 186.70 54790.65 88888.00 2013-09-19 23:02:04.000 262 12672.17 186.70 54790.68 88888.00 2013-09-19 23:02:04.125 262 12672.17 186.70 54790.70 88888.00 2013-09-19 23:02:04.250 262 12672.17 186.70 54790.72 88888.00 2013-09-19 23:02:04.375 262 12672.15 186.70 54790.70 88888.00 2013-09-19 23:02:04.500 262 12672.15 186.72 54790.70 88888.00 2013-09-19 23:02:04.625 262 12672.17 186.72 54790.70 88888.00 2013-09-19 23:02:04.750 262 12672.15 186.72 54790.68 88888.00 2013-09-19 23:02:04.875 262 12672.17 186.70 54790.68 88888.00 2013-09-19 23:02:05.000 262 12672.23 186.70 54790.68 88888.00 2013-09-19 23:02:05.125 262 12672.23 186.72 54790.68 88888.00 2013-09-19 23:02:05.250 262 12672.17 186.68 54790.68 88888.00 2013-09-19 23:02:05.375 262 12672.23 186.70 54790.68 88888.00 2013-09-19 23:02:05.500 262 12672.23 186.70 54790.68 88888.00 2013-09-19 23:02:05.625 262 12672.25 186.70 54790.65 88888.00 2013-09-19 23:02:05.750 262 12672.25 186.72 54790.68 88888.00 2013-09-19 23:02:05.875 262 12672.25 186.68 54790.70 88888.00 2013-09-19 23:02:06.000 262 12672.25 186.68 54790.68 88888.00 2013-09-19 23:02:06.125 262 12672.25 186.68 54790.70 88888.00 2013-09-19 23:02:06.250 262 12672.23 186.68 54790.70 88888.00 2013-09-19 23:02:06.375 262 12672.23 186.68 54790.68 88888.00 2013-09-19 23:02:06.500 262 12672.20 186.65 54790.65 88888.00 2013-09-19 23:02:06.625 262 12672.27 186.65 54790.65 88888.00 2013-09-19 23:02:06.750 262 12672.35 186.65 54790.65 88888.00 2013-09-19 23:02:06.875 262 12672.35 186.65 54790.68 88888.00 2013-09-19 23:02:07.000 262 12672.33 186.65 54790.68 88888.00 2013-09-19 23:02:07.125 262 12672.27 186.65 54790.68 88888.00 2013-09-19 23:02:07.250 262 12672.27 186.62 54790.68 88888.00 2013-09-19 23:02:07.375 262 12672.33 186.62 54790.68 88888.00 2013-09-19 23:02:07.500 262 12672.35 186.65 54790.68 88888.00 2013-09-19 23:02:07.625 262 12672.33 186.62 54790.68 88888.00 2013-09-19 23:02:07.750 262 12672.33 186.62 54790.65 88888.00 2013-09-19 23:02:07.875 262 12672.30 186.60 54790.65 88888.00 2013-09-19 23:02:08.000 262 12672.25 186.60 54790.65 88888.00 2013-09-19 23:02:08.125 262 12672.23 186.60 54790.68 88888.00 2013-09-19 23:02:08.250 262 12672.25 186.62 54790.68 88888.00 2013-09-19 23:02:08.375 262 12672.30 186.62 54790.68 88888.00 2013-09-19 23:02:08.500 262 12672.30 186.62 54790.65 88888.00 2013-09-19 23:02:08.625 262 12672.27 186.65 54790.68 88888.00 2013-09-19 23:02:08.750 262 12672.33 186.62 54790.68 88888.00 2013-09-19 23:02:08.875 262 12672.30 186.62 54790.68 88888.00 2013-09-19 23:02:09.000 262 12672.35 186.60 54790.68 88888.00 2013-09-19 23:02:09.125 262 12672.33 186.60 54790.68 88888.00 2013-09-19 23:02:09.250 262 12672.27 186.60 54790.68 88888.00 2013-09-19 23:02:09.375 262 12672.30 186.60 54790.65 88888.00 2013-09-19 23:02:09.500 262 12672.33 186.62 54790.68 88888.00 2013-09-19 23:02:09.625 262 12672.38 186.65 54790.68 88888.00 2013-09-19 23:02:09.750 262 12672.45 186.62 54790.68 88888.00 2013-09-19 23:02:09.875 262 12672.45 186.60 54790.68 88888.00 2013-09-19 23:02:10.000 262 12672.40 186.60 54790.65 88888.00 2013-09-19 23:02:10.125 262 12672.38 186.60 54790.65 88888.00 2013-09-19 23:02:10.250 262 12672.42 186.57 54790.70 88888.00 2013-09-19 23:02:10.375 262 12672.50 186.60 54790.70 88888.00 2013-09-19 23:02:10.500 262 12672.48 186.60 54790.70 88888.00 2013-09-19 23:02:10.625 262 12672.35 186.62 54790.68 88888.00 2013-09-19 23:02:10.750 262 12672.35 186.57 54790.65 88888.00 2013-09-19 23:02:10.875 262 12672.40 186.60 54790.68 88888.00 2013-09-19 23:02:11.000 262 12672.35 186.60 54790.65 88888.00 2013-09-19 23:02:11.125 262 12672.35 186.60 54790.68 88888.00 2013-09-19 23:02:11.250 262 12672.40 186.55 54790.65 88888.00 2013-09-19 23:02:11.375 262 12672.45 186.57 54790.62 88888.00 2013-09-19 23:02:11.500 262 12672.40 186.57 54790.65 88888.00 2013-09-19 23:02:11.625 262 12672.35 186.57 54790.65 88888.00 2013-09-19 23:02:11.750 262 12672.38 186.55 54790.62 88888.00 2013-09-19 23:02:11.875 262 12672.42 186.55 54790.62 88888.00 2013-09-19 23:02:12.000 262 12672.45 186.57 54790.65 88888.00 2013-09-19 23:02:12.125 262 12672.42 186.55 54790.62 88888.00 2013-09-19 23:02:12.250 262 12672.42 186.55 54790.65 88888.00 2013-09-19 23:02:12.375 262 12672.45 186.55 54790.68 88888.00 2013-09-19 23:02:12.500 262 12672.42 186.55 54790.65 88888.00 2013-09-19 23:02:12.625 262 12672.45 186.55 54790.65 88888.00 2013-09-19 23:02:12.750 262 12672.42 186.53 54790.62 88888.00 2013-09-19 23:02:12.875 262 12672.33 186.53 54790.62 88888.00 2013-09-19 23:02:13.000 262 12672.30 186.53 54790.62 88888.00 2013-09-19 23:02:13.125 262 12672.30 186.53 54790.65 88888.00 2013-09-19 23:02:13.250 262 12672.33 186.53 54790.62 88888.00 2013-09-19 23:02:13.375 262 12672.38 186.57 54790.62 88888.00 2013-09-19 23:02:13.500 262 12672.42 186.57 54790.65 88888.00 2013-09-19 23:02:13.625 262 12672.42 186.55 54790.65 88888.00 2013-09-19 23:02:13.750 262 12672.40 186.53 54790.62 88888.00 2013-09-19 23:02:13.875 262 12672.45 186.50 54790.62 88888.00 2013-09-19 23:02:14.000 262 12672.42 186.53 54790.62 88888.00 2013-09-19 23:02:14.125 262 12672.35 186.53 54790.62 88888.00 2013-09-19 23:02:14.250 262 12672.35 186.50 54790.62 88888.00 2013-09-19 23:02:14.375 262 12672.42 186.50 54790.62 88888.00 2013-09-19 23:02:14.500 262 12672.38 186.50 54790.62 88888.00 2013-09-19 23:02:14.625 262 12672.33 186.50 54790.62 88888.00 2013-09-19 23:02:14.750 262 12672.33 186.47 54790.62 88888.00 2013-09-19 23:02:14.875 262 12672.30 186.47 54790.62 88888.00 2013-09-19 23:02:15.000 262 12672.23 186.47 54790.62 88888.00 2013-09-19 23:02:15.125 262 12672.25 186.50 54790.65 88888.00 2013-09-19 23:02:15.250 262 12672.27 186.45 54790.65 88888.00 2013-09-19 23:02:15.375 262 12672.35 186.47 54790.65 88888.00 2013-09-19 23:02:15.500 262 12672.42 186.47 54790.62 88888.00 2013-09-19 23:02:15.625 262 12672.42 186.47 54790.62 88888.00 2013-09-19 23:02:15.750 262 12672.38 186.47 54790.62 88888.00 2013-09-19 23:02:15.875 262 12672.33 186.47 54790.62 88888.00 2013-09-19 23:02:16.000 262 12672.30 186.47 54790.62 88888.00 2013-09-19 23:02:16.125 262 12672.33 186.47 54790.62 88888.00 2013-09-19 23:02:16.250 262 12672.35 186.45 54790.62 88888.00 2013-09-19 23:02:16.375 262 12672.38 186.45 54790.62 88888.00 2013-09-19 23:02:16.500 262 12672.38 186.47 54790.60 88888.00 2013-09-19 23:02:16.625 262 12672.33 186.47 54790.60 88888.00 2013-09-19 23:02:16.750 262 12672.27 186.45 54790.60 88888.00 2013-09-19 23:02:16.875 262 12672.27 186.47 54790.60 88888.00 2013-09-19 23:02:17.000 262 12672.33 186.45 54790.62 88888.00 2013-09-19 23:02:17.125 262 12672.35 186.45 54790.62 88888.00 2013-09-19 23:02:17.250 262 12672.35 186.43 54790.65 88888.00 2013-09-19 23:02:17.375 262 12672.38 186.43 54790.62 88888.00 2013-09-19 23:02:17.500 262 12672.27 186.43 54790.62 88888.00 2013-09-19 23:02:17.625 262 12672.30 186.43 54790.60 88888.00 2013-09-19 23:02:17.750 262 12672.33 186.43 54790.62 88888.00 2013-09-19 23:02:17.875 262 12672.33 186.43 54790.62 88888.00 2013-09-19 23:02:18.000 262 12672.35 186.43 54790.62 88888.00 2013-09-19 23:02:18.125 262 12672.35 186.45 54790.65 88888.00 2013-09-19 23:02:18.250 262 12672.30 186.43 54790.65 88888.00 2013-09-19 23:02:18.375 262 12672.33 186.40 54790.65 88888.00 2013-09-19 23:02:18.500 262 12672.30 186.40 54790.65 88888.00 2013-09-19 23:02:18.625 262 12672.23 186.40 54790.60 88888.00 2013-09-19 23:02:18.750 262 12672.23 186.40 54790.57 88888.00 2013-09-19 23:02:18.875 262 12672.27 186.40 54790.60 88888.00 2013-09-19 23:02:19.000 262 12672.25 186.38 54790.60 88888.00 2013-09-19 23:02:19.125 262 12672.25 186.40 54790.62 88888.00 2013-09-19 23:02:19.250 262 12672.20 186.38 54790.60 88888.00 2013-09-19 23:02:19.375 262 12672.23 186.40 54790.57 88888.00 2013-09-19 23:02:19.500 262 12672.23 186.40 54790.60 88888.00 2013-09-19 23:02:19.625 262 12672.25 186.38 54790.57 88888.00 2013-09-19 23:02:19.750 262 12672.23 186.35 54790.57 88888.00 2013-09-19 23:02:19.875 262 12672.20 186.38 54790.57 88888.00 2013-09-19 23:02:20.000 262 12672.23 186.38 54790.57 88888.00 2013-09-19 23:02:20.125 262 12672.25 186.38 54790.57 88888.00 2013-09-19 23:02:20.250 262 12672.25 186.38 54790.57 88888.00 2013-09-19 23:02:20.375 262 12672.20 186.38 54790.57 88888.00 2013-09-19 23:02:20.500 262 12672.23 186.38 54790.57 88888.00 2013-09-19 23:02:20.625 262 12672.25 186.38 54790.57 88888.00 2013-09-19 23:02:20.750 262 12672.27 186.35 54790.57 88888.00 2013-09-19 23:02:20.875 262 12672.30 186.35 54790.57 88888.00 2013-09-19 23:02:21.000 262 12672.30 186.35 54790.57 88888.00 2013-09-19 23:02:21.125 262 12672.27 186.35 54790.60 88888.00 2013-09-19 23:02:21.250 262 12672.17 186.32 54790.60 88888.00 2013-09-19 23:02:21.375 262 12672.15 186.32 54790.60 88888.00 2013-09-19 23:02:21.500 262 12672.15 186.32 54790.60 88888.00 2013-09-19 23:02:21.625 262 12672.17 186.35 54790.62 88888.00 2013-09-19 23:02:21.750 262 12672.15 186.32 54790.60 88888.00 2013-09-19 23:02:21.875 262 12672.15 186.30 54790.62 88888.00 2013-09-19 23:02:22.000 262 12672.17 186.30 54790.62 88888.00 2013-09-19 23:02:22.125 262 12672.15 186.30 54790.62 88888.00 2013-09-19 23:02:22.250 262 12672.15 186.32 54790.62 88888.00 2013-09-19 23:02:22.375 262 12672.17 186.35 54790.62 88888.00 2013-09-19 23:02:22.500 262 12672.15 186.32 54790.60 88888.00 2013-09-19 23:02:22.625 262 12672.10 186.32 54790.60 88888.00 2013-09-19 23:02:22.750 262 12672.05 186.30 54790.60 88888.00 2013-09-19 23:02:22.875 262 12672.08 186.30 54790.62 88888.00 2013-09-19 23:02:23.000 262 12672.12 186.28 54790.60 88888.00 2013-09-19 23:02:23.125 262 12672.17 186.28 54790.60 88888.00 2013-09-19 23:02:23.250 262 12672.15 186.28 54790.60 88888.00 2013-09-19 23:02:23.375 262 12672.12 186.30 54790.62 88888.00 2013-09-19 23:02:23.500 262 12672.15 186.30 54790.60 88888.00 2013-09-19 23:02:23.625 262 12672.15 186.30 54790.62 88888.00 2013-09-19 23:02:23.750 262 12672.12 186.32 54790.62 88888.00 2013-09-19 23:02:23.875 262 12672.15 186.30 54790.62 88888.00 2013-09-19 23:02:24.000 262 12672.17 186.30 54790.60 88888.00 2013-09-19 23:02:24.125 262 12672.17 186.28 54790.62 88888.00 2013-09-19 23:02:24.250 262 12672.12 186.30 54790.62 88888.00 2013-09-19 23:02:24.375 262 12672.10 186.30 54790.62 88888.00 2013-09-19 23:02:24.500 262 12672.15 186.30 54790.62 88888.00 2013-09-19 23:02:24.625 262 12672.17 186.25 54790.62 88888.00 2013-09-19 23:02:24.750 262 12672.17 186.25 54790.62 88888.00 2013-09-19 23:02:24.875 262 12672.08 186.22 54790.62 88888.00 2013-09-19 23:02:25.000 262 12672.00 186.25 54790.60 88888.00 2013-09-19 23:02:25.125 262 12672.02 186.28 54790.60 88888.00 2013-09-19 23:02:25.250 262 12672.08 186.25 54790.60 88888.00 2013-09-19 23:02:25.375 262 12672.10 186.25 54790.62 88888.00 2013-09-19 23:02:25.500 262 12672.05 186.25 54790.60 88888.00 2013-09-19 23:02:25.625 262 12672.02 186.25 54790.65 88888.00 2013-09-19 23:02:25.750 262 12671.98 186.28 54790.62 88888.00 2013-09-19 23:02:25.875 262 12671.95 186.28 54790.62 88888.00 2013-09-19 23:02:26.000 262 12671.90 186.25 54790.62 88888.00 2013-09-19 23:02:26.125 262 12671.92 186.22 54790.65 88888.00 2013-09-19 23:02:26.250 262 12672.00 186.22 54790.62 88888.00 2013-09-19 23:02:26.375 262 12672.02 186.25 54790.62 88888.00 2013-09-19 23:02:26.500 262 12671.95 186.28 54790.65 88888.00 2013-09-19 23:02:26.625 262 12671.85 186.25 54790.65 88888.00 2013-09-19 23:02:26.750 262 12671.83 186.22 54790.65 88888.00 2013-09-19 23:02:26.875 262 12671.75 186.20 54790.65 88888.00 2013-09-19 23:02:27.000 262 12671.83 186.22 54790.62 88888.00 2013-09-19 23:02:27.125 262 12671.90 186.25 54790.62 88888.00 2013-09-19 23:02:27.250 262 12671.83 186.22 54790.62 88888.00 2013-09-19 23:02:27.375 262 12671.80 186.22 54790.60 88888.00 2013-09-19 23:02:27.500 262 12671.83 186.22 54790.62 88888.00 2013-09-19 23:02:27.625 262 12671.83 186.22 54790.65 88888.00 2013-09-19 23:02:27.750 262 12671.80 186.22 54790.62 88888.00 2013-09-19 23:02:27.875 262 12671.83 186.22 54790.60 88888.00 2013-09-19 23:02:28.000 262 12671.85 186.22 54790.60 88888.00 2013-09-19 23:02:28.125 262 12671.80 186.25 54790.62 88888.00 2013-09-19 23:02:28.250 262 12671.80 186.20 54790.62 88888.00 2013-09-19 23:02:28.375 262 12671.80 186.22 54790.62 88888.00 2013-09-19 23:02:28.500 262 12671.70 186.22 54790.60 88888.00 2013-09-19 23:02:28.625 262 12671.77 186.20 54790.60 88888.00 2013-09-19 23:02:28.750 262 12671.80 186.20 54790.62 88888.00 2013-09-19 23:02:28.875 262 12671.83 186.18 54790.60 88888.00 2013-09-19 23:02:29.000 262 12671.85 186.18 54790.62 88888.00 2013-09-19 23:02:29.125 262 12671.80 186.20 54790.62 88888.00 2013-09-19 23:02:29.250 262 12671.75 186.18 54790.65 88888.00 2013-09-19 23:02:29.375 262 12671.77 186.18 54790.62 88888.00 2013-09-19 23:02:29.500 262 12671.75 186.15 54790.65 88888.00 2013-09-19 23:02:29.625 262 12671.73 186.15 54790.65 88888.00 2013-09-19 23:02:29.750 262 12671.73 186.15 54790.62 88888.00 2013-09-19 23:02:29.875 262 12671.70 186.15 54790.65 88888.00 2013-09-19 23:02:30.000 262 12671.73 186.18 54790.65 88888.00 2013-09-19 23:02:30.125 262 12671.73 186.20 54790.65 88888.00 2013-09-19 23:02:30.250 262 12671.70 186.18 54790.65 88888.00 2013-09-19 23:02:30.375 262 12671.70 186.20 54790.65 88888.00 2013-09-19 23:02:30.500 262 12671.73 186.20 54790.65 88888.00 2013-09-19 23:02:30.625 262 12671.70 186.20 54790.68 88888.00 2013-09-19 23:02:30.750 262 12671.73 186.22 54790.65 88888.00 2013-09-19 23:02:30.875 262 12671.73 186.20 54790.62 88888.00 2013-09-19 23:02:31.000 262 12671.65 186.18 54790.62 88888.00 2013-09-19 23:02:31.125 262 12671.58 186.15 54790.65 88888.00 2013-09-19 23:02:31.250 262 12671.58 186.12 54790.65 88888.00 2013-09-19 23:02:31.375 262 12671.65 186.15 54790.62 88888.00 2013-09-19 23:02:31.500 262 12671.60 186.15 54790.65 88888.00 2013-09-19 23:02:31.625 262 12671.60 186.18 54790.62 88888.00 2013-09-19 23:02:31.750 262 12671.62 186.15 54790.62 88888.00 2013-09-19 23:02:31.875 262 12671.62 186.15 54790.60 88888.00 2013-09-19 23:02:32.000 262 12671.62 186.15 54790.60 88888.00 2013-09-19 23:02:32.125 262 12671.62 186.15 54790.62 88888.00 2013-09-19 23:02:32.250 262 12671.58 186.12 54790.62 88888.00 2013-09-19 23:02:32.375 262 12671.58 186.15 54790.62 88888.00 2013-09-19 23:02:32.500 262 12671.50 186.15 54790.60 88888.00 2013-09-19 23:02:32.625 262 12671.60 186.15 54790.62 88888.00 2013-09-19 23:02:32.750 262 12671.65 186.18 54790.62 88888.00 2013-09-19 23:02:32.875 262 12671.65 186.15 54790.62 88888.00 2013-09-19 23:02:33.000 262 12671.65 186.18 54790.62 88888.00 2013-09-19 23:02:33.125 262 12671.60 186.15 54790.65 88888.00 2013-09-19 23:02:33.250 262 12671.50 186.15 54790.62 88888.00 2013-09-19 23:02:33.375 262 12671.48 186.15 54790.65 88888.00 2013-09-19 23:02:33.500 262 12671.50 186.15 54790.65 88888.00 2013-09-19 23:02:33.625 262 12671.50 186.12 54790.65 88888.00 2013-09-19 23:02:33.750 262 12671.50 186.15 54790.62 88888.00 2013-09-19 23:02:33.875 262 12671.50 186.12 54790.62 88888.00 2013-09-19 23:02:34.000 262 12671.52 186.12 54790.60 88888.00 2013-09-19 23:02:34.125 262 12671.52 186.12 54790.62 88888.00 2013-09-19 23:02:34.250 262 12671.48 186.10 54790.60 88888.00 2013-09-19 23:02:34.375 262 12671.55 186.12 54790.62 88888.00 2013-09-19 23:02:34.500 262 12671.55 186.12 54790.62 88888.00 2013-09-19 23:02:34.625 262 12671.52 186.15 54790.62 88888.00 2013-09-19 23:02:34.750 262 12671.50 186.12 54790.62 88888.00 2013-09-19 23:02:34.875 262 12671.48 186.15 54790.62 88888.00 2013-09-19 23:02:35.000 262 12671.50 186.12 54790.62 88888.00 2013-09-19 23:02:35.125 262 12671.52 186.12 54790.62 88888.00 2013-09-19 23:02:35.250 262 12671.45 186.10 54790.65 88888.00 2013-09-19 23:02:35.375 262 12671.48 186.12 54790.62 88888.00 2013-09-19 23:02:35.500 262 12671.48 186.15 54790.62 88888.00 2013-09-19 23:02:35.625 262 12671.45 186.18 54790.62 88888.00 2013-09-19 23:02:35.750 262 12671.48 186.15 54790.62 88888.00 2013-09-19 23:02:35.875 262 12671.52 186.12 54790.62 88888.00 2013-09-19 23:02:36.000 262 12671.50 186.12 54790.60 88888.00 2013-09-19 23:02:36.125 262 12671.48 186.10 54790.62 88888.00 2013-09-19 23:02:36.250 262 12671.42 186.12 54790.60 88888.00 2013-09-19 23:02:36.375 262 12671.45 186.15 54790.60 88888.00 2013-09-19 23:02:36.500 262 12671.42 186.15 54790.60 88888.00 2013-09-19 23:02:36.625 262 12671.40 186.18 54790.62 88888.00 2013-09-19 23:02:36.750 262 12671.30 186.15 54790.62 88888.00 2013-09-19 23:02:36.875 262 12671.27 186.12 54790.60 88888.00 2013-09-19 23:02:37.000 262 12671.35 186.12 54790.60 88888.00 2013-09-19 23:02:37.125 262 12671.38 186.12 54790.60 88888.00 2013-09-19 23:02:37.250 262 12671.33 186.15 54790.60 88888.00 2013-09-19 23:02:37.375 262 12671.35 186.15 54790.60 88888.00 2013-09-19 23:02:37.500 262 12671.35 186.18 54790.60 88888.00 2013-09-19 23:02:37.625 262 12671.35 186.18 54790.60 88888.00 2013-09-19 23:02:37.750 262 12671.35 186.18 54790.60 88888.00 2013-09-19 23:02:37.875 262 12671.38 186.18 54790.57 88888.00 2013-09-19 23:02:38.000 262 12671.35 186.15 54790.57 88888.00 2013-09-19 23:02:38.125 262 12671.35 186.15 54790.62 88888.00 2013-09-19 23:02:38.250 262 12671.33 186.15 54790.62 88888.00 2013-09-19 23:02:38.375 262 12671.33 186.15 54790.62 88888.00 2013-09-19 23:02:38.500 262 12671.30 186.15 54790.62 88888.00 2013-09-19 23:02:38.625 262 12671.25 186.12 54790.60 88888.00 2013-09-19 23:02:38.750 262 12671.25 186.12 54790.60 88888.00 2013-09-19 23:02:38.875 262 12671.25 186.12 54790.60 88888.00 2013-09-19 23:02:39.000 262 12671.25 186.12 54790.60 88888.00 2013-09-19 23:02:39.125 262 12671.27 186.12 54790.60 88888.00 2013-09-19 23:02:39.250 262 12671.27 186.10 54790.60 88888.00 2013-09-19 23:02:39.375 262 12671.40 186.12 54790.60 88888.00 2013-09-19 23:02:39.500 262 12671.38 186.12 54790.60 88888.00 2013-09-19 23:02:39.625 262 12671.38 186.12 54790.60 88888.00 2013-09-19 23:02:39.750 262 12671.33 186.12 54790.62 88888.00 2013-09-19 23:02:39.875 262 12671.30 186.12 54790.62 88888.00 2013-09-19 23:02:40.000 262 12671.23 186.12 54790.62 88888.00 2013-09-19 23:02:40.125 262 12671.25 186.12 54790.62 88888.00 2013-09-19 23:02:40.250 262 12671.23 186.10 54790.62 88888.00 2013-09-19 23:02:40.375 262 12671.25 186.12 54790.60 88888.00 2013-09-19 23:02:40.500 262 12671.30 186.12 54790.62 88888.00 2013-09-19 23:02:40.625 262 12671.35 186.12 54790.62 88888.00 2013-09-19 23:02:40.750 262 12671.33 186.12 54790.62 88888.00 2013-09-19 23:02:40.875 262 12671.27 186.10 54790.60 88888.00 2013-09-19 23:02:41.000 262 12671.30 186.15 54790.62 88888.00 2013-09-19 23:02:41.125 262 12671.30 186.15 54790.65 88888.00 2013-09-19 23:02:41.250 262 12671.27 186.10 54790.65 88888.00 2013-09-19 23:02:41.375 262 12671.23 186.12 54790.60 88888.00 2013-09-19 23:02:41.500 262 12671.23 186.12 54790.60 88888.00 2013-09-19 23:02:41.625 262 12671.27 186.15 54790.62 88888.00 2013-09-19 23:02:41.750 262 12671.25 186.15 54790.62 88888.00 2013-09-19 23:02:41.875 262 12671.25 186.15 54790.62 88888.00 2013-09-19 23:02:42.000 262 12671.23 186.15 54790.60 88888.00 2013-09-19 23:02:42.125 262 12671.23 186.15 54790.60 88888.00 2013-09-19 23:02:42.250 262 12671.20 186.12 54790.57 88888.00 2013-09-19 23:02:42.375 262 12671.23 186.15 54790.60 88888.00 2013-09-19 23:02:42.500 262 12671.23 186.15 54790.60 88888.00 2013-09-19 23:02:42.625 262 12671.25 186.15 54790.60 88888.00 2013-09-19 23:02:42.750 262 12671.25 186.12 54790.60 88888.00 2013-09-19 23:02:42.875 262 12671.25 186.12 54790.60 88888.00 2013-09-19 23:02:43.000 262 12671.23 186.10 54790.60 88888.00 2013-09-19 23:02:43.125 262 12671.23 186.12 54790.60 88888.00 2013-09-19 23:02:43.250 262 12671.23 186.12 54790.60 88888.00 2013-09-19 23:02:43.375 262 12671.25 186.12 54790.60 88888.00 2013-09-19 23:02:43.500 262 12671.23 186.12 54790.57 88888.00 2013-09-19 23:02:43.625 262 12671.23 186.10 54790.60 88888.00 2013-09-19 23:02:43.750 262 12671.27 186.12 54790.60 88888.00 2013-09-19 23:02:43.875 262 12671.30 186.12 54790.60 88888.00 2013-09-19 23:02:44.000 262 12671.27 186.15 54790.60 88888.00 2013-09-19 23:02:44.125 262 12671.25 186.12 54790.60 88888.00 2013-09-19 23:02:44.250 262 12671.20 186.15 54790.60 88888.00 2013-09-19 23:02:44.375 262 12671.23 186.15 54790.60 88888.00 2013-09-19 23:02:44.500 262 12671.25 186.12 54790.60 88888.00 2013-09-19 23:02:44.625 262 12671.30 186.12 54790.57 88888.00 2013-09-19 23:02:44.750 262 12671.27 186.12 54790.60 88888.00 2013-09-19 23:02:44.875 262 12671.23 186.12 54790.60 88888.00 2013-09-19 23:02:45.000 262 12671.20 186.12 54790.57 88888.00 2013-09-19 23:02:45.125 262 12671.23 186.15 54790.57 88888.00 2013-09-19 23:02:45.250 262 12671.20 186.15 54790.62 88888.00 2013-09-19 23:02:45.375 262 12671.23 186.15 54790.60 88888.00 2013-09-19 23:02:45.500 262 12671.25 186.15 54790.57 88888.00 2013-09-19 23:02:45.625 262 12671.23 186.15 54790.60 88888.00 2013-09-19 23:02:45.750 262 12671.17 186.15 54790.60 88888.00 2013-09-19 23:02:45.875 262 12671.20 186.12 54790.57 88888.00 2013-09-19 23:02:46.000 262 12671.23 186.12 54790.57 88888.00 2013-09-19 23:02:46.125 262 12671.20 186.12 54790.57 88888.00 2013-09-19 23:02:46.250 262 12671.17 186.12 54790.57 88888.00 2013-09-19 23:02:46.375 262 12671.17 186.15 54790.57 88888.00 2013-09-19 23:02:46.500 262 12671.17 186.18 54790.57 88888.00 2013-09-19 23:02:46.625 262 12671.20 186.15 54790.60 88888.00 2013-09-19 23:02:46.750 262 12671.20 186.12 54790.57 88888.00 2013-09-19 23:02:46.875 262 12671.15 186.12 54790.55 88888.00 2013-09-19 23:02:47.000 262 12671.17 186.10 54790.55 88888.00 2013-09-19 23:02:47.125 262 12671.17 186.10 54790.57 88888.00 2013-09-19 23:02:47.250 262 12671.12 186.10 54790.57 88888.00 2013-09-19 23:02:47.375 262 12671.12 186.12 54790.55 88888.00 2013-09-19 23:02:47.500 262 12671.12 186.12 54790.57 88888.00 2013-09-19 23:02:47.625 262 12671.15 186.15 54790.57 88888.00 2013-09-19 23:02:47.750 262 12671.15 186.12 54790.57 88888.00 2013-09-19 23:02:47.875 262 12671.10 186.15 54790.55 88888.00 2013-09-19 23:02:48.000 262 12671.10 186.15 54790.55 88888.00 2013-09-19 23:02:48.125 262 12671.10 186.18 54790.53 88888.00 2013-09-19 23:02:48.250 262 12671.10 186.15 54790.55 88888.00 2013-09-19 23:02:48.375 262 12671.17 186.15 54790.55 88888.00 2013-09-19 23:02:48.500 262 12671.20 186.15 54790.53 88888.00 2013-09-19 23:02:48.625 262 12671.20 186.15 54790.53 88888.00 2013-09-19 23:02:48.750 262 12671.17 186.15 54790.55 88888.00 2013-09-19 23:02:48.875 262 12671.15 186.15 54790.53 88888.00 2013-09-19 23:02:49.000 262 12671.25 186.18 54790.53 88888.00 2013-09-19 23:02:49.125 262 12671.25 186.20 54790.55 88888.00 2013-09-19 23:02:49.250 262 12671.15 186.18 54790.53 88888.00 2013-09-19 23:02:49.375 262 12671.10 186.18 54790.53 88888.00 2013-09-19 23:02:49.500 262 12671.10 186.18 54790.53 88888.00 2013-09-19 23:02:49.625 262 12671.10 186.18 54790.55 88888.00 2013-09-19 23:02:49.750 262 12671.12 186.18 54790.53 88888.00 2013-09-19 23:02:49.875 262 12671.15 186.18 54790.53 88888.00 2013-09-19 23:02:50.000 262 12671.12 186.18 54790.50 88888.00 2013-09-19 23:02:50.125 262 12671.15 186.18 54790.47 88888.00 2013-09-19 23:02:50.250 262 12671.17 186.15 54790.50 88888.00 2013-09-19 23:02:50.375 262 12671.20 186.15 54790.50 88888.00 2013-09-19 23:02:50.500 262 12671.15 186.15 54790.47 88888.00 2013-09-19 23:02:50.625 262 12671.10 186.15 54790.50 88888.00 2013-09-19 23:02:50.750 262 12671.12 186.15 54790.50 88888.00 2013-09-19 23:02:50.875 262 12671.15 186.18 54790.53 88888.00 2013-09-19 23:02:51.000 262 12671.15 186.18 54790.50 88888.00 2013-09-19 23:02:51.125 262 12671.12 186.18 54790.50 88888.00 2013-09-19 23:02:51.250 262 12671.08 186.18 54790.50 88888.00 2013-09-19 23:02:51.375 262 12671.10 186.20 54790.50 88888.00 2013-09-19 23:02:51.500 262 12671.10 186.20 54790.50 88888.00 2013-09-19 23:02:51.625 262 12671.10 186.18 54790.53 88888.00 2013-09-19 23:02:51.750 262 12671.12 186.20 54790.50 88888.00 2013-09-19 23:02:51.875 262 12671.10 186.20 54790.53 88888.00 2013-09-19 23:02:52.000 262 12671.08 186.18 54790.50 88888.00 2013-09-19 23:02:52.125 262 12671.10 186.18 54790.50 88888.00 2013-09-19 23:02:52.250 262 12671.05 186.18 54790.50 88888.00 2013-09-19 23:02:52.375 262 12671.12 186.18 54790.47 88888.00 2013-09-19 23:02:52.500 262 12671.15 186.18 54790.47 88888.00 2013-09-19 23:02:52.625 262 12671.12 186.20 54790.47 88888.00 2013-09-19 23:02:52.750 262 12671.10 186.20 54790.47 88888.00 2013-09-19 23:02:52.875 262 12671.12 186.22 54790.47 88888.00 2013-09-19 23:02:53.000 262 12671.08 186.22 54790.47 88888.00 2013-09-19 23:02:53.125 262 12671.05 186.22 54790.47 88888.00 2013-09-19 23:02:53.250 262 12671.10 186.20 54790.47 88888.00 2013-09-19 23:02:53.375 262 12671.15 186.20 54790.50 88888.00 2013-09-19 23:02:53.500 262 12671.10 186.20 54790.50 88888.00 2013-09-19 23:02:53.625 262 12671.12 186.20 54790.50 88888.00 2013-09-19 23:02:53.750 262 12671.15 186.20 54790.50 88888.00 2013-09-19 23:02:53.875 262 12671.15 186.20 54790.50 88888.00 2013-09-19 23:02:54.000 262 12671.08 186.22 54790.47 88888.00 2013-09-19 23:02:54.125 262 12671.08 186.22 54790.47 88888.00 2013-09-19 23:02:54.250 262 12671.05 186.20 54790.45 88888.00 2013-09-19 23:02:54.375 262 12671.05 186.22 54790.45 88888.00 2013-09-19 23:02:54.500 262 12671.08 186.22 54790.45 88888.00 2013-09-19 23:02:54.625 262 12671.15 186.22 54790.47 88888.00 2013-09-19 23:02:54.750 262 12671.17 186.20 54790.47 88888.00 2013-09-19 23:02:54.875 262 12671.12 186.22 54790.45 88888.00 2013-09-19 23:02:55.000 262 12671.10 186.22 54790.45 88888.00 2013-09-19 23:02:55.125 262 12671.15 186.22 54790.43 88888.00 2013-09-19 23:02:55.250 262 12671.12 186.20 54790.45 88888.00 2013-09-19 23:02:55.375 262 12671.08 186.20 54790.43 88888.00 2013-09-19 23:02:55.500 262 12671.10 186.20 54790.43 88888.00 2013-09-19 23:02:55.625 262 12671.15 186.22 54790.43 88888.00 2013-09-19 23:02:55.750 262 12671.12 186.22 54790.45 88888.00 2013-09-19 23:02:55.875 262 12671.12 186.20 54790.45 88888.00 2013-09-19 23:02:56.000 262 12671.08 186.20 54790.45 88888.00 2013-09-19 23:02:56.125 262 12671.02 186.20 54790.43 88888.00 2013-09-19 23:02:56.250 262 12671.02 186.20 54790.43 88888.00 2013-09-19 23:02:56.375 262 12671.10 186.22 54790.43 88888.00 2013-09-19 23:02:56.500 262 12671.08 186.22 54790.40 88888.00 2013-09-19 23:02:56.625 262 12671.08 186.22 54790.40 88888.00 2013-09-19 23:02:56.750 262 12671.10 186.20 54790.40 88888.00 2013-09-19 23:02:56.875 262 12671.15 186.22 54790.43 88888.00 2013-09-19 23:02:57.000 262 12671.17 186.20 54790.43 88888.00 2013-09-19 23:02:57.125 262 12671.20 186.22 54790.43 88888.00 2013-09-19 23:02:57.250 262 12671.23 186.22 54790.43 88888.00 2013-09-19 23:02:57.375 262 12671.20 186.25 54790.43 88888.00 2013-09-19 23:02:57.500 262 12671.12 186.22 54790.43 88888.00 2013-09-19 23:02:57.625 262 12671.08 186.22 54790.43 88888.00 2013-09-19 23:02:57.750 262 12671.05 186.22 54790.40 88888.00 2013-09-19 23:02:57.875 262 12671.10 186.22 54790.40 88888.00 2013-09-19 23:02:58.000 262 12671.08 186.22 54790.40 88888.00 2013-09-19 23:02:58.125 262 12671.08 186.22 54790.40 88888.00 2013-09-19 23:02:58.250 262 12671.05 186.22 54790.40 88888.00 2013-09-19 23:02:58.375 262 12671.05 186.22 54790.38 88888.00 2013-09-19 23:02:58.500 262 12671.00 186.22 54790.40 88888.00 2013-09-19 23:02:58.625 262 12670.95 186.22 54790.40 88888.00 2013-09-19 23:02:58.750 262 12670.95 186.25 54790.43 88888.00 2013-09-19 23:02:58.875 262 12670.98 186.28 54790.43 88888.00 2013-09-19 23:02:59.000 262 12671.00 186.25 54790.40 88888.00 2013-09-19 23:02:59.125 262 12670.98 186.28 54790.40 88888.00 2013-09-19 23:02:59.250 262 12670.90 186.25 54790.40 88888.00 2013-09-19 23:02:59.375 262 12670.95 186.28 54790.40 88888.00 2013-09-19 23:02:59.500 262 12670.90 186.25 54790.40 88888.00 2013-09-19 23:02:59.625 262 12670.88 186.28 54790.43 88888.00 2013-09-19 23:02:59.750 262 12670.92 186.25 54790.43 88888.00 2013-09-19 23:02:59.875 262 12670.95 186.25 54790.43 88888.00 2013-09-19 23:03:00.000 262 12670.90 186.25 54790.43 88888.00 2013-09-19 23:03:00.125 262 12670.85 186.28 54790.40 88888.00 2013-09-19 23:03:00.250 262 12670.85 186.25 54790.40 88888.00 2013-09-19 23:03:00.375 262 12670.85 186.25 54790.38 88888.00 2013-09-19 23:03:00.500 262 12670.80 186.25 54790.38 88888.00 2013-09-19 23:03:00.625 262 12670.85 186.25 54790.38 88888.00 2013-09-19 23:03:00.750 262 12670.90 186.28 54790.38 88888.00 2013-09-19 23:03:00.875 262 12670.83 186.28 54790.38 88888.00 2013-09-19 23:03:01.000 262 12670.77 186.25 54790.35 88888.00 2013-09-19 23:03:01.125 262 12670.73 186.25 54790.38 88888.00 2013-09-19 23:03:01.250 262 12670.73 186.28 54790.38 88888.00 2013-09-19 23:03:01.375 262 12670.77 186.28 54790.40 88888.00 2013-09-19 23:03:01.500 262 12670.77 186.28 54790.40 88888.00 2013-09-19 23:03:01.625 262 12670.80 186.28 54790.40 88888.00 2013-09-19 23:03:01.750 262 12670.83 186.25 54790.38 88888.00 2013-09-19 23:03:01.875 262 12670.77 186.25 54790.38 88888.00 2013-09-19 23:03:02.000 262 12670.75 186.25 54790.38 88888.00 2013-09-19 23:03:02.125 262 12670.75 186.28 54790.38 88888.00 2013-09-19 23:03:02.250 262 12670.70 186.28 54790.38 88888.00 2013-09-19 23:03:02.375 262 12670.77 186.28 54790.38 88888.00 2013-09-19 23:03:02.500 262 12670.75 186.28 54790.38 88888.00 2013-09-19 23:03:02.625 262 12670.77 186.30 54790.35 88888.00 2013-09-19 23:03:02.750 262 12670.77 186.30 54790.38 88888.00 2013-09-19 23:03:02.875 262 12670.75 186.28 54790.38 88888.00 2013-09-19 23:03:03.000 262 12670.75 186.28 54790.38 88888.00 2013-09-19 23:03:03.125 262 12670.70 186.28 54790.38 88888.00 2013-09-19 23:03:03.250 262 12670.60 186.28 54790.38 88888.00 2013-09-19 23:03:03.375 262 12670.60 186.28 54790.38 88888.00 2013-09-19 23:03:03.500 262 12670.60 186.30 54790.38 88888.00 2013-09-19 23:03:03.625 262 12670.60 186.30 54790.38 88888.00 2013-09-19 23:03:03.750 262 12670.65 186.30 54790.38 88888.00 2013-09-19 23:03:03.875 262 12670.70 186.30 54790.38 88888.00 2013-09-19 23:03:04.000 262 12670.73 186.30 54790.35 88888.00 2013-09-19 23:03:04.125 262 12670.70 186.32 54790.35 88888.00 2013-09-19 23:03:04.250 262 12670.65 186.30 54790.35 88888.00 2013-09-19 23:03:04.375 262 12670.67 186.30 54790.35 88888.00 2013-09-19 23:03:04.500 262 12670.65 186.30 54790.35 88888.00 2013-09-19 23:03:04.625 262 12670.67 186.30 54790.32 88888.00 2013-09-19 23:03:04.750 262 12670.70 186.32 54790.35 88888.00 2013-09-19 23:03:04.875 262 12670.62 186.30 54790.35 88888.00 2013-09-19 23:03:05.000 262 12670.60 186.30 54790.35 88888.00 2013-09-19 23:03:05.125 262 12670.55 186.30 54790.32 88888.00 2013-09-19 23:03:05.250 262 12670.48 186.30 54790.32 88888.00 2013-09-19 23:03:05.375 262 12670.52 186.32 54790.32 88888.00 2013-09-19 23:03:05.500 262 12670.58 186.32 54790.30 88888.00 2013-09-19 23:03:05.625 262 12670.58 186.30 54790.32 88888.00 2013-09-19 23:03:05.750 262 12670.55 186.30 54790.32 88888.00 2013-09-19 23:03:05.875 262 12670.50 186.32 54790.32 88888.00 2013-09-19 23:03:06.000 262 12670.45 186.32 54790.30 88888.00 2013-09-19 23:03:06.125 262 12670.42 186.32 54790.30 88888.00 2013-09-19 23:03:06.250 262 12670.38 186.30 54790.30 88888.00 2013-09-19 23:03:06.375 262 12670.42 186.32 54790.30 88888.00 2013-09-19 23:03:06.500 262 12670.48 186.32 54790.30 88888.00 2013-09-19 23:03:06.625 262 12670.48 186.32 54790.32 88888.00 2013-09-19 23:03:06.750 262 12670.48 186.32 54790.32 88888.00 2013-09-19 23:03:06.875 262 12670.48 186.32 54790.30 88888.00 2013-09-19 23:03:07.000 262 12670.45 186.35 54790.28 88888.00 2013-09-19 23:03:07.125 262 12670.42 186.32 54790.28 88888.00 2013-09-19 23:03:07.250 262 12670.38 186.28 54790.28 88888.00 2013-09-19 23:03:07.375 262 12670.42 186.30 54790.30 88888.00 2013-09-19 23:03:07.500 262 12670.42 186.30 54790.32 88888.00 2013-09-19 23:03:07.625 262 12670.42 186.32 54790.30 88888.00 2013-09-19 23:03:07.750 262 12670.42 186.32 54790.32 88888.00 2013-09-19 23:03:07.875 262 12670.40 186.35 54790.30 88888.00 2013-09-19 23:03:08.000 262 12670.40 186.32 54790.28 88888.00 2013-09-19 23:03:08.125 262 12670.42 186.32 54790.30 88888.00 2013-09-19 23:03:08.250 262 12670.42 186.32 54790.30 88888.00 2013-09-19 23:03:08.375 262 12670.45 186.35 54790.32 88888.00 2013-09-19 23:03:08.500 262 12670.42 186.35 54790.30 88888.00 2013-09-19 23:03:08.625 262 12670.38 186.32 54790.28 88888.00 2013-09-19 23:03:08.750 262 12670.33 186.35 54790.28 88888.00 2013-09-19 23:03:08.875 262 12670.35 186.35 54790.25 88888.00 2013-09-19 23:03:09.000 262 12670.38 186.32 54790.25 88888.00 2013-09-19 23:03:09.125 262 12670.40 186.32 54790.28 88888.00 2013-09-19 23:03:09.250 262 12670.30 186.35 54790.25 88888.00 2013-09-19 23:03:09.375 262 12670.33 186.38 54790.28 88888.00 2013-09-19 23:03:09.500 262 12670.35 186.38 54790.28 88888.00 2013-09-19 23:03:09.625 262 12670.35 186.40 54790.28 88888.00 2013-09-19 23:03:09.750 262 12670.33 186.40 54790.22 88888.00 2013-09-19 23:03:09.875 262 12670.33 186.38 54790.25 88888.00 2013-09-19 23:03:10.000 262 12670.33 186.38 54790.22 88888.00 2013-09-19 23:03:10.125 262 12670.33 186.38 54790.22 88888.00 2013-09-19 23:03:10.250 262 12670.35 186.35 54790.22 88888.00 2013-09-19 23:03:10.375 262 12670.38 186.38 54790.22 88888.00 2013-09-19 23:03:10.500 262 12670.33 186.38 54790.25 88888.00 2013-09-19 23:03:10.625 262 12670.33 186.38 54790.22 88888.00 2013-09-19 23:03:10.750 262 12670.30 186.35 54790.22 88888.00 2013-09-19 23:03:10.875 262 12670.33 186.40 54790.20 88888.00 2013-09-19 23:03:11.000 262 12670.35 186.38 54790.22 88888.00 2013-09-19 23:03:11.125 262 12670.27 186.38 54790.22 88888.00 2013-09-19 23:03:11.250 262 12670.27 186.35 54790.22 88888.00 2013-09-19 23:03:11.375 262 12670.35 186.38 54790.20 88888.00 2013-09-19 23:03:11.500 262 12670.33 186.35 54790.22 88888.00 2013-09-19 23:03:11.625 262 12670.35 186.38 54790.22 88888.00 2013-09-19 23:03:11.750 262 12670.30 186.35 54790.22 88888.00 2013-09-19 23:03:11.875 262 12670.25 186.38 54790.22 88888.00 2013-09-19 23:03:12.000 262 12670.20 186.38 54790.22 88888.00 2013-09-19 23:03:12.125 262 12670.12 186.38 54790.22 88888.00 2013-09-19 23:03:12.250 262 12670.05 186.38 54790.22 88888.00 2013-09-19 23:03:12.375 262 12670.12 186.38 54790.25 88888.00 2013-09-19 23:03:12.500 262 12670.15 186.40 54790.22 88888.00 2013-09-19 23:03:12.625 262 12670.15 186.38 54790.25 88888.00 2013-09-19 23:03:12.750 262 12670.15 186.38 54790.22 88888.00 2013-09-19 23:03:12.875 262 12670.17 186.38 54790.20 88888.00 2013-09-19 23:03:13.000 262 12670.20 186.38 54790.18 88888.00 2013-09-19 23:03:13.125 262 12670.17 186.38 54790.20 88888.00 2013-09-19 23:03:13.250 262 12670.12 186.38 54790.20 88888.00 2013-09-19 23:03:13.375 262 12670.15 186.38 54790.18 88888.00 2013-09-19 23:03:13.500 262 12670.20 186.40 54790.18 88888.00 2013-09-19 23:03:13.625 262 12670.23 186.40 54790.20 88888.00 2013-09-19 23:03:13.750 262 12670.20 186.40 54790.18 88888.00 2013-09-19 23:03:13.875 262 12670.17 186.40 54790.18 88888.00 2013-09-19 23:03:14.000 262 12670.15 186.38 54790.18 88888.00 2013-09-19 23:03:14.125 262 12670.10 186.38 54790.20 88888.00 2013-09-19 23:03:14.250 262 12670.02 186.35 54790.22 88888.00 2013-09-19 23:03:14.375 262 12669.95 186.38 54790.20 88888.00 2013-09-19 23:03:14.500 262 12669.95 186.38 54790.18 88888.00 2013-09-19 23:03:14.625 262 12670.00 186.38 54790.18 88888.00 2013-09-19 23:03:14.750 262 12670.02 186.38 54790.20 88888.00 2013-09-19 23:03:14.875 262 12670.00 186.38 54790.20 88888.00 2013-09-19 23:03:15.000 262 12670.00 186.38 54790.18 88888.00 2013-09-19 23:03:15.125 262 12670.00 186.38 54790.18 88888.00 2013-09-19 23:03:15.250 262 12669.98 186.38 54790.18 88888.00 2013-09-19 23:03:15.375 262 12669.98 186.40 54790.18 88888.00 2013-09-19 23:03:15.500 262 12670.02 186.38 54790.15 88888.00 2013-09-19 23:03:15.625 262 12670.05 186.38 54790.15 88888.00 2013-09-19 23:03:15.750 262 12670.00 186.38 54790.15 88888.00 2013-09-19 23:03:15.875 262 12669.92 186.38 54790.18 88888.00 2013-09-19 23:03:16.000 262 12669.92 186.38 54790.15 88888.00 2013-09-19 23:03:16.125 262 12669.95 186.38 54790.15 88888.00 2013-09-19 23:03:16.250 262 12669.95 186.38 54790.12 88888.00 2013-09-19 23:03:16.375 262 12670.00 186.40 54790.15 88888.00 2013-09-19 23:03:16.500 262 12669.95 186.40 54790.10 88888.00 2013-09-19 23:03:16.625 262 12669.95 186.38 54790.10 88888.00 2013-09-19 23:03:16.750 262 12670.00 186.38 54790.12 88888.00 2013-09-19 23:03:16.875 262 12669.98 186.38 54790.12 88888.00 2013-09-19 23:03:17.000 262 12669.90 186.38 54790.12 88888.00 2013-09-19 23:03:17.125 262 12669.90 186.38 54790.12 88888.00 2013-09-19 23:03:17.250 262 12669.90 186.38 54790.12 88888.00 2013-09-19 23:03:17.375 262 12669.95 186.40 54790.15 88888.00 2013-09-19 23:03:17.500 262 12669.88 186.40 54790.12 88888.00 2013-09-19 23:03:17.625 262 12669.80 186.38 54790.10 88888.00 2013-09-19 23:03:17.750 262 12669.85 186.38 54790.12 88888.00 2013-09-19 23:03:17.875 262 12669.95 186.38 54790.12 88888.00 2013-09-19 23:03:18.000 262 12669.98 186.38 54790.10 88888.00 2013-09-19 23:03:18.125 262 12669.90 186.40 54790.10 88888.00 2013-09-19 23:03:18.250 262 12669.88 186.40 54790.10 88888.00 2013-09-19 23:03:18.375 262 12669.90 186.40 54790.12 88888.00 2013-09-19 23:03:18.500 262 12669.92 186.43 54790.15 88888.00 2013-09-19 23:03:18.625 262 12669.90 186.43 54790.12 88888.00 2013-09-19 23:03:18.750 262 12669.90 186.40 54790.12 88888.00 2013-09-19 23:03:18.875 262 12669.88 186.43 54790.10 88888.00 2013-09-19 23:03:19.000 262 12669.88 186.40 54790.10 88888.00 2013-09-19 23:03:19.125 262 12669.85 186.43 54790.10 88888.00 2013-09-19 23:03:19.250 262 12669.80 186.43 54790.12 88888.00 2013-09-19 23:03:19.375 262 12669.85 186.43 54790.12 88888.00 2013-09-19 23:03:19.500 262 12669.90 186.43 54790.10 88888.00 2013-09-19 23:03:19.625 262 12669.83 186.43 54790.07 88888.00 2013-09-19 23:03:19.750 262 12669.77 186.43 54790.10 88888.00 2013-09-19 23:03:19.875 262 12669.83 186.43 54790.07 88888.00 2013-09-19 23:03:20.000 262 12669.95 186.40 54790.10 88888.00 2013-09-19 23:03:20.125 262 12669.88 186.43 54790.07 88888.00 2013-09-19 23:03:20.250 262 12669.77 186.40 54790.05 88888.00 2013-09-19 23:03:20.375 262 12669.80 186.43 54790.07 88888.00 2013-09-19 23:03:20.500 262 12669.75 186.43 54790.07 88888.00 2013-09-19 23:03:20.625 262 12669.70 186.43 54790.10 88888.00 2013-09-19 23:03:20.750 262 12669.70 186.43 54790.10 88888.00 2013-09-19 23:03:20.875 262 12669.77 186.45 54790.10 88888.00 2013-09-19 23:03:21.000 262 12669.80 186.45 54790.05 88888.00 2013-09-19 23:03:21.125 262 12669.75 186.45 54790.07 88888.00 2013-09-19 23:03:21.250 262 12669.70 186.40 54790.10 88888.00 2013-09-19 23:03:21.375 262 12669.73 186.45 54790.07 88888.00 2013-09-19 23:03:21.500 262 12669.73 186.45 54790.03 88888.00 2013-09-19 23:03:21.625 262 12669.75 186.45 54790.07 88888.00 2013-09-19 23:03:21.750 262 12669.77 186.47 54790.05 88888.00 2013-09-19 23:03:21.875 262 12669.77 186.47 54790.03 88888.00 2013-09-19 23:03:22.000 262 12669.73 186.45 54790.03 88888.00 2013-09-19 23:03:22.125 262 12669.70 186.45 54790.03 88888.00 2013-09-19 23:03:22.250 262 12669.73 186.43 54790.03 88888.00 2013-09-19 23:03:22.375 262 12669.70 186.43 54789.97 88888.00 2013-09-19 23:03:22.500 262 12669.70 186.45 54790.00 88888.00 2013-09-19 23:03:22.625 262 12669.77 186.47 54790.03 88888.00 2013-09-19 23:03:22.750 262 12669.75 186.47 54790.00 88888.00 2013-09-19 23:03:22.875 262 12669.75 186.45 54790.03 88888.00 2013-09-19 23:03:23.000 262 12669.70 186.45 54789.97 88888.00 2013-09-19 23:03:23.125 262 12669.70 186.45 54790.00 88888.00 2013-09-19 23:03:23.250 262 12669.65 186.47 54789.97 88888.00 2013-09-19 23:03:23.375 262 12669.73 186.50 54790.00 88888.00 2013-09-19 23:03:23.500 262 12669.73 186.50 54790.00 88888.00 2013-09-19 23:03:23.625 262 12669.73 186.50 54790.00 88888.00 2013-09-19 23:03:23.750 262 12669.67 186.50 54790.00 88888.00 2013-09-19 23:03:23.875 262 12669.67 186.50 54790.00 88888.00 2013-09-19 23:03:24.000 262 12669.70 186.53 54790.00 88888.00 2013-09-19 23:03:24.125 262 12669.73 186.53 54789.97 88888.00 2013-09-19 23:03:24.250 262 12669.67 186.50 54789.97 88888.00 2013-09-19 23:03:24.375 262 12669.67 186.55 54789.97 88888.00 2013-09-19 23:03:24.500 262 12669.73 186.55 54789.97 88888.00 2013-09-19 23:03:24.625 262 12669.77 186.50 54789.97 88888.00 2013-09-19 23:03:24.750 262 12669.70 186.53 54789.97 88888.00 2013-09-19 23:03:24.875 262 12669.58 186.53 54789.95 88888.00 2013-09-19 23:03:25.000 262 12669.55 186.53 54789.97 88888.00 2013-09-19 23:03:25.125 262 12669.62 186.53 54789.95 88888.00 2013-09-19 23:03:25.250 262 12669.67 186.53 54789.95 88888.00 2013-09-19 23:03:25.375 262 12669.67 186.53 54789.93 88888.00 2013-09-19 23:03:25.500 262 12669.62 186.55 54789.95 88888.00 2013-09-19 23:03:25.625 262 12669.55 186.55 54789.95 88888.00 2013-09-19 23:03:25.750 262 12669.55 186.55 54789.95 88888.00 2013-09-19 23:03:25.875 262 12669.55 186.55 54789.95 88888.00 2013-09-19 23:03:26.000 262 12669.55 186.57 54789.93 88888.00 2013-09-19 23:03:26.125 262 12669.52 186.57 54789.95 88888.00 2013-09-19 23:03:26.250 262 12669.52 186.57 54789.93 88888.00 2013-09-19 23:03:26.375 262 12669.55 186.57 54789.93 88888.00 2013-09-19 23:03:26.500 262 12669.55 186.60 54789.93 88888.00 2013-09-19 23:03:26.625 262 12669.58 186.60 54789.93 88888.00 2013-09-19 23:03:26.750 262 12669.60 186.60 54789.93 88888.00 2013-09-19 23:03:26.875 262 12669.58 186.57 54789.95 88888.00 2013-09-19 23:03:27.000 262 12669.52 186.57 54789.93 88888.00 2013-09-19 23:03:27.125 262 12669.55 186.57 54789.95 88888.00 2013-09-19 23:03:27.250 262 12669.55 186.60 54789.95 88888.00 2013-09-19 23:03:27.375 262 12669.52 186.65 54789.95 88888.00 2013-09-19 23:03:27.500 262 12669.50 186.65 54789.95 88888.00 2013-09-19 23:03:27.625 262 12669.55 186.62 54789.95 88888.00 2013-09-19 23:03:27.750 262 12669.58 186.65 54789.95 88888.00 2013-09-19 23:03:27.875 262 12669.60 186.62 54789.97 88888.00 2013-09-19 23:03:28.000 262 12669.58 186.68 54789.97 88888.00 2013-09-19 23:03:28.125 262 12669.55 186.70 54789.93 88888.00 2013-09-19 23:03:28.250 262 12669.50 186.68 54789.97 88888.00 2013-09-19 23:03:28.375 262 12669.60 186.68 54789.97 88888.00 2013-09-19 23:03:28.500 262 12669.60 186.68 54789.95 88888.00 2013-09-19 23:03:28.625 262 12669.55 186.68 54789.95 88888.00 2013-09-19 23:03:28.750 262 12669.60 186.68 54789.93 88888.00 2013-09-19 23:03:28.875 262 12669.62 186.70 54789.93 88888.00 2013-09-19 23:03:29.000 262 12669.60 186.70 54789.93 88888.00 2013-09-19 23:03:29.125 262 12669.55 186.72 54789.95 88888.00 2013-09-19 23:03:29.250 262 12669.50 186.72 54789.93 88888.00 2013-09-19 23:03:29.375 262 12669.48 186.72 54789.93 88888.00 2013-09-19 23:03:29.500 262 12669.45 186.75 54789.93 88888.00 2013-09-19 23:03:29.625 262 12669.50 186.78 54789.93 88888.00 2013-09-19 23:03:29.750 262 12669.52 186.78 54789.90 88888.00 2013-09-19 23:03:29.875 262 12669.52 186.72 54789.90 88888.00 2013-09-19 23:03:30.000 262 12669.45 186.72 54789.90 88888.00 2013-09-19 23:03:30.125 262 12669.42 186.75 54789.93 88888.00 2013-09-19 23:03:30.250 262 12669.45 186.72 54789.93 88888.00 2013-09-19 23:03:30.375 262 12669.48 186.75 54789.88 88888.00 2013-09-19 23:03:30.500 262 12669.48 186.78 54789.90 88888.00 2013-09-19 23:03:30.625 262 12669.52 186.80 54789.88 88888.00 2013-09-19 23:03:30.750 262 12669.52 186.75 54789.88 88888.00 2013-09-19 23:03:30.875 262 12669.45 186.75 54789.90 88888.00 2013-09-19 23:03:31.000 262 12669.40 186.78 54789.90 88888.00 2013-09-19 23:03:31.125 262 12669.38 186.80 54789.93 88888.00 2013-09-19 23:03:31.250 262 12669.30 186.80 54789.90 88888.00 2013-09-19 23:03:31.375 262 12669.33 186.85 54789.90 88888.00 2013-09-19 23:03:31.500 262 12669.30 186.85 54789.90 88888.00 2013-09-19 23:03:31.625 262 12669.33 186.85 54789.88 88888.00 2013-09-19 23:03:31.750 262 12669.35 186.85 54789.90 88888.00 2013-09-19 23:03:31.875 262 12669.40 186.82 54789.88 88888.00 2013-09-19 23:03:32.000 262 12669.35 186.85 54789.85 88888.00 2013-09-19 23:03:32.125 262 12669.38 186.85 54789.85 88888.00 2013-09-19 23:03:32.250 262 12669.35 186.85 54789.85 88888.00 2013-09-19 23:03:32.375 262 12669.35 186.88 54789.85 88888.00 2013-09-19 23:03:32.500 262 12669.30 186.88 54789.88 88888.00 2013-09-19 23:03:32.625 262 12669.27 186.88 54789.88 88888.00 2013-09-19 23:03:32.750 262 12669.27 186.90 54789.85 88888.00 2013-09-19 23:03:32.875 262 12669.33 186.90 54789.85 88888.00 2013-09-19 23:03:33.000 262 12669.30 186.90 54789.82 88888.00 2013-09-19 23:03:33.125 262 12669.23 186.90 54789.82 88888.00 2013-09-19 23:03:33.250 262 12669.15 186.90 54789.82 88888.00 2013-09-19 23:03:33.375 262 12669.17 186.93 54789.85 88888.00 2013-09-19 23:03:33.500 262 12669.20 186.93 54789.88 88888.00 2013-09-19 23:03:33.625 262 12669.20 186.95 54789.85 88888.00 2013-09-19 23:03:33.750 262 12669.20 186.95 54789.88 88888.00 2013-09-19 23:03:33.875 262 12669.23 186.95 54789.85 88888.00 2013-09-19 23:03:34.000 262 12669.23 186.95 54789.82 88888.00 2013-09-19 23:03:34.125 262 12669.20 186.97 54789.82 88888.00 2013-09-19 23:03:34.250 262 12669.20 186.95 54789.82 88888.00 2013-09-19 23:03:34.375 262 12669.23 186.95 54789.80 88888.00 2013-09-19 23:03:34.500 262 12669.17 186.97 54789.82 88888.00 2013-09-19 23:03:34.625 262 12669.17 186.97 54789.85 88888.00 2013-09-19 23:03:34.750 262 12669.17 187.00 54789.82 88888.00 2013-09-19 23:03:34.875 262 12669.15 187.00 54789.82 88888.00 2013-09-19 23:03:35.000 262 12669.20 187.00 54789.80 88888.00 2013-09-19 23:03:35.125 262 12669.20 187.03 54789.82 88888.00 2013-09-19 23:03:35.250 262 12669.20 187.05 54789.85 88888.00 2013-09-19 23:03:35.375 262 12669.20 187.05 54789.82 88888.00 2013-09-19 23:03:35.500 262 12669.08 187.03 54789.80 88888.00 2013-09-19 23:03:35.625 262 12669.08 187.05 54789.78 88888.00 2013-09-19 23:03:35.750 262 12669.15 187.05 54789.80 88888.00 2013-09-19 23:03:35.875 262 12669.17 187.07 54789.78 88888.00 2013-09-19 23:03:36.000 262 12669.12 187.05 54789.78 88888.00 2013-09-19 23:03:36.125 262 12669.05 187.07 54789.80 88888.00 2013-09-19 23:03:36.250 262 12669.05 187.10 54789.82 88888.00 2013-09-19 23:03:36.375 262 12669.08 187.10 54789.78 88888.00 2013-09-19 23:03:36.500 262 12669.02 187.10 54789.72 88888.00 2013-09-19 23:03:36.625 262 12669.00 187.12 54789.75 88888.00 2013-09-19 23:03:36.750 262 12669.02 187.15 54789.72 88888.00 2013-09-19 23:03:36.875 262 12669.05 187.15 54789.75 88888.00 2013-09-19 23:03:37.000 262 12669.05 187.18 54789.75 88888.00 2013-09-19 23:03:37.125 262 12669.05 187.18 54789.75 88888.00 2013-09-19 23:03:37.250 262 12669.02 187.15 54789.75 88888.00 2013-09-19 23:03:37.375 262 12669.10 187.15 54789.72 88888.00 2013-09-19 23:03:37.500 262 12669.17 187.15 54789.75 88888.00 2013-09-19 23:03:37.625 262 12669.23 187.18 54789.72 88888.00 2013-09-19 23:03:37.750 262 12669.20 187.18 54789.72 88888.00 2013-09-19 23:03:37.875 262 12669.15 187.18 54789.72 88888.00 2013-09-19 23:03:38.000 262 12669.12 187.18 54789.70 88888.00 2013-09-19 23:03:38.125 262 12669.10 187.20 54789.72 88888.00 2013-09-19 23:03:38.250 262 12669.05 187.20 54789.72 88888.00 2013-09-19 23:03:38.375 262 12669.10 187.20 54789.70 88888.00 2013-09-19 23:03:38.500 262 12669.08 187.18 54789.72 88888.00 2013-09-19 23:03:38.625 262 12669.08 187.22 54789.75 88888.00 2013-09-19 23:03:38.750 262 12669.08 187.25 54789.70 88888.00 2013-09-19 23:03:38.875 262 12669.10 187.25 54789.70 88888.00 2013-09-19 23:03:39.000 262 12669.08 187.25 54789.70 88888.00 2013-09-19 23:03:39.125 262 12669.05 187.25 54789.72 88888.00 2013-09-19 23:03:39.250 262 12669.05 187.25 54789.72 88888.00 2013-09-19 23:03:39.375 262 12669.05 187.28 54789.72 88888.00 2013-09-19 23:03:39.500 262 12669.08 187.30 54789.72 88888.00 2013-09-19 23:03:39.625 262 12669.08 187.28 54789.72 88888.00 2013-09-19 23:03:39.750 262 12669.05 187.30 54789.72 88888.00 2013-09-19 23:03:39.875 262 12669.02 187.30 54789.70 88888.00 2013-09-19 23:03:40.000 262 12669.00 187.30 54789.70 88888.00 2013-09-19 23:03:40.125 262 12668.98 187.30 54789.70 88888.00 2013-09-19 23:03:40.250 262 12668.95 187.30 54789.72 88888.00 2013-09-19 23:03:40.375 262 12669.00 187.32 54789.72 88888.00 2013-09-19 23:03:40.500 262 12669.02 187.35 54789.70 88888.00 2013-09-19 23:03:40.625 262 12668.98 187.32 54789.70 88888.00 2013-09-19 23:03:40.750 262 12669.00 187.32 54789.68 88888.00 2013-09-19 23:03:40.875 262 12669.02 187.30 54789.70 88888.00 2013-09-19 23:03:41.000 262 12669.05 187.32 54789.68 88888.00 2013-09-19 23:03:41.125 262 12669.05 187.32 54789.70 88888.00 2013-09-19 23:03:41.250 262 12669.00 187.30 54789.70 88888.00 2013-09-19 23:03:41.375 262 12668.98 187.35 54789.68 88888.00 2013-09-19 23:03:41.500 262 12668.95 187.35 54789.68 88888.00 2013-09-19 23:03:41.625 262 12668.95 187.38 54789.70 88888.00 2013-09-19 23:03:41.750 262 12668.92 187.40 54789.70 88888.00 2013-09-19 23:03:41.875 262 12668.90 187.40 54789.70 88888.00 2013-09-19 23:03:42.000 262 12668.92 187.40 54789.65 88888.00 2013-09-19 23:03:42.125 262 12668.90 187.40 54789.65 88888.00 2013-09-19 23:03:42.250 262 12668.88 187.40 54789.65 88888.00 2013-09-19 23:03:42.375 262 12668.90 187.43 54789.65 88888.00 2013-09-19 23:03:42.500 262 12668.90 187.45 54789.65 88888.00 2013-09-19 23:03:42.625 262 12668.88 187.45 54789.62 88888.00 2013-09-19 23:03:42.750 262 12668.85 187.47 54789.65 88888.00 2013-09-19 23:03:42.875 262 12668.83 187.50 54789.65 88888.00 2013-09-19 23:03:43.000 262 12668.80 187.47 54789.65 88888.00 2013-09-19 23:03:43.125 262 12668.80 187.50 54789.62 88888.00 2013-09-19 23:03:43.250 262 12668.73 187.47 54789.62 88888.00 2013-09-19 23:03:43.375 262 12668.75 187.50 54789.62 88888.00 2013-09-19 23:03:43.500 262 12668.80 187.53 54789.60 88888.00 2013-09-19 23:03:43.625 262 12668.83 187.50 54789.60 88888.00 2013-09-19 23:03:43.750 262 12668.80 187.55 54789.60 88888.00 2013-09-19 23:03:43.875 262 12668.83 187.55 54789.62 88888.00 2013-09-19 23:03:44.000 262 12668.80 187.53 54789.62 88888.00 2013-09-19 23:03:44.125 262 12668.77 187.53 54789.62 88888.00 2013-09-19 23:03:44.250 262 12668.73 187.53 54789.62 88888.00 2013-09-19 23:03:44.375 262 12668.75 187.55 54789.62 88888.00 2013-09-19 23:03:44.500 262 12668.77 187.57 54789.57 88888.00 2013-09-19 23:03:44.625 262 12668.75 187.57 54789.60 88888.00 2013-09-19 23:03:44.750 262 12668.77 187.60 54789.57 88888.00 2013-09-19 23:03:44.875 262 12668.77 187.60 54789.57 88888.00 2013-09-19 23:03:45.000 262 12668.77 187.60 54789.57 88888.00 2013-09-19 23:03:45.125 262 12668.73 187.60 54789.57 88888.00 2013-09-19 23:03:45.250 262 12668.65 187.57 54789.57 88888.00 2013-09-19 23:03:45.375 262 12668.65 187.57 54789.57 88888.00 2013-09-19 23:03:45.500 262 12668.70 187.57 54789.57 88888.00 2013-09-19 23:03:45.625 262 12668.73 187.65 54789.57 88888.00 2013-09-19 23:03:45.750 262 12668.67 187.65 54789.57 88888.00 2013-09-19 23:03:45.875 262 12668.67 187.65 54789.57 88888.00 2013-09-19 23:03:46.000 262 12668.70 187.65 54789.55 88888.00 2013-09-19 23:03:46.125 262 12668.75 187.68 54789.57 88888.00 2013-09-19 23:03:46.250 262 12668.70 187.68 54789.57 88888.00 2013-09-19 23:03:46.375 262 12668.70 187.70 54789.57 88888.00 2013-09-19 23:03:46.500 262 12668.67 187.70 54789.57 88888.00 2013-09-19 23:03:46.625 262 12668.70 187.68 54789.55 88888.00 2013-09-19 23:03:46.750 262 12668.70 187.70 54789.55 88888.00 2013-09-19 23:03:46.875 262 12668.73 187.72 54789.55 88888.00 2013-09-19 23:03:47.000 262 12668.67 187.75 54789.55 88888.00 2013-09-19 23:03:47.125 262 12668.65 187.75 54789.55 88888.00 2013-09-19 23:03:47.250 262 12668.67 187.75 54789.55 88888.00 2013-09-19 23:03:47.375 262 12668.67 187.75 54789.53 88888.00 2013-09-19 23:03:47.500 262 12668.60 187.78 54789.50 88888.00 2013-09-19 23:03:47.625 262 12668.60 187.78 54789.50 88888.00 2013-09-19 23:03:47.750 262 12668.67 187.78 54789.53 88888.00 2013-09-19 23:03:47.875 262 12668.62 187.80 54789.55 88888.00 2013-09-19 23:03:48.000 262 12668.58 187.78 54789.53 88888.00 2013-09-19 23:03:48.125 262 12668.50 187.82 54789.53 88888.00 2013-09-19 23:03:48.250 262 12668.48 187.80 54789.53 88888.00 2013-09-19 23:03:48.375 262 12668.50 187.82 54789.50 88888.00 2013-09-19 23:03:48.500 262 12668.52 187.85 54789.50 88888.00 2013-09-19 23:03:48.625 262 12668.58 187.85 54789.53 88888.00 2013-09-19 23:03:48.750 262 12668.55 187.88 54789.50 88888.00 2013-09-19 23:03:48.875 262 12668.58 187.85 54789.47 88888.00 2013-09-19 23:03:49.000 262 12668.55 187.90 54789.47 88888.00 2013-09-19 23:03:49.125 262 12668.62 187.90 54789.47 88888.00 2013-09-19 23:03:49.250 262 12668.60 187.90 54789.47 88888.00 2013-09-19 23:03:49.375 262 12668.60 187.90 54789.47 88888.00 2013-09-19 23:03:49.500 262 12668.50 187.93 54789.47 88888.00 2013-09-19 23:03:49.625 262 12668.45 187.95 54789.47 88888.00 2013-09-19 23:03:49.750 262 12668.48 187.95 54789.50 88888.00 2013-09-19 23:03:49.875 262 12668.50 187.95 54789.47 88888.00 2013-09-19 23:03:50.000 262 12668.52 187.97 54789.43 88888.00 2013-09-19 23:03:50.125 262 12668.60 187.97 54789.45 88888.00 2013-09-19 23:03:50.250 262 12668.55 187.97 54789.47 88888.00 2013-09-19 23:03:50.375 262 12668.55 188.00 54789.47 88888.00 2013-09-19 23:03:50.500 262 12668.48 187.97 54789.47 88888.00 2013-09-19 23:03:50.625 262 12668.52 188.00 54789.47 88888.00 2013-09-19 23:03:50.750 262 12668.45 188.05 54789.47 88888.00 2013-09-19 23:03:50.875 262 12668.50 188.00 54789.47 88888.00 2013-09-19 23:03:51.000 262 12668.45 188.03 54789.45 88888.00 2013-09-19 23:03:51.125 262 12668.40 188.03 54789.47 88888.00 2013-09-19 23:03:51.250 262 12668.33 188.05 54789.45 88888.00 2013-09-19 23:03:51.375 262 12668.38 188.07 54789.47 88888.00 2013-09-19 23:03:51.500 262 12668.38 188.05 54789.47 88888.00 2013-09-19 23:03:51.625 262 12668.40 188.07 54789.47 88888.00 2013-09-19 23:03:51.750 262 12668.35 188.10 54789.47 88888.00 2013-09-19 23:03:51.875 262 12668.35 188.12 54789.47 88888.00 2013-09-19 23:03:52.000 262 12668.40 188.10 54789.43 88888.00 2013-09-19 23:03:52.125 262 12668.33 188.10 54789.43 88888.00 2013-09-19 23:03:52.250 262 12668.25 188.10 54789.45 88888.00 2013-09-19 23:03:52.375 262 12668.30 188.07 54789.43 88888.00 2013-09-19 23:03:52.500 262 12668.33 188.12 54789.45 88888.00 2013-09-19 23:03:52.625 262 12668.33 188.15 54789.45 88888.00 2013-09-19 23:03:52.750 262 12668.40 188.15 54789.45 88888.00 2013-09-19 23:03:52.875 262 12668.40 188.18 54789.45 88888.00 2013-09-19 23:03:53.000 262 12668.40 188.18 54789.43 88888.00 2013-09-19 23:03:53.125 262 12668.27 188.15 54789.43 88888.00 2013-09-19 23:03:53.250 262 12668.25 188.18 54789.47 88888.00 2013-09-19 23:03:53.375 262 12668.25 188.20 54789.45 88888.00 2013-09-19 23:03:53.500 262 12668.23 188.22 54789.43 88888.00 2013-09-19 23:03:53.625 262 12668.23 188.22 54789.43 88888.00 2013-09-19 23:03:53.750 262 12668.25 188.25 54789.45 88888.00 2013-09-19 23:03:53.875 262 12668.25 188.25 54789.43 88888.00 2013-09-19 23:03:54.000 262 12668.25 188.28 54789.40 88888.00 2013-09-19 23:03:54.125 262 12668.25 188.28 54789.38 88888.00 2013-09-19 23:03:54.250 262 12668.17 188.28 54789.40 88888.00 2013-09-19 23:03:54.375 262 12668.23 188.30 54789.43 88888.00 2013-09-19 23:03:54.500 262 12668.25 188.30 54789.45 88888.00 2013-09-19 23:03:54.625 262 12668.17 188.32 54789.45 88888.00 2013-09-19 23:03:54.750 262 12668.17 188.32 54789.43 88888.00 2013-09-19 23:03:54.875 262 12668.17 188.32 54789.43 88888.00 2013-09-19 23:03:55.000 262 12668.23 188.32 54789.40 88888.00 2013-09-19 23:03:55.125 262 12668.25 188.35 54789.40 88888.00 2013-09-19 23:03:55.250 262 12668.20 188.32 54789.40 88888.00 2013-09-19 23:03:55.375 262 12668.23 188.35 54789.40 88888.00 2013-09-19 23:03:55.500 262 12668.25 188.40 54789.38 88888.00 2013-09-19 23:03:55.625 262 12668.20 188.40 54789.40 88888.00 2013-09-19 23:03:55.750 262 12668.25 188.40 54789.38 88888.00 2013-09-19 23:03:55.875 262 12668.25 188.40 54789.38 88888.00 2013-09-19 23:03:56.000 262 12668.20 188.43 54789.35 88888.00 2013-09-19 23:03:56.125 262 12668.15 188.43 54789.38 88888.00 2013-09-19 23:03:56.250 262 12668.12 188.40 54789.35 88888.00 2013-09-19 23:03:56.375 262 12668.10 188.43 54789.35 88888.00 2013-09-19 23:03:56.500 262 12668.08 188.47 54789.38 88888.00 2013-09-19 23:03:56.625 262 12668.10 188.47 54789.40 88888.00 2013-09-19 23:03:56.750 262 12668.12 188.50 54789.35 88888.00 2013-09-19 23:03:56.875 262 12668.15 188.47 54789.35 88888.00 2013-09-19 23:03:57.000 262 12668.12 188.47 54789.32 88888.00 2013-09-19 23:03:57.125 262 12668.10 188.50 54789.32 88888.00 2013-09-19 23:03:57.250 262 12668.08 188.50 54789.35 88888.00 2013-09-19 23:03:57.375 262 12668.08 188.53 54789.32 88888.00 2013-09-19 23:03:57.500 262 12668.08 188.55 54789.32 88888.00 2013-09-19 23:03:57.625 262 12668.12 188.55 54789.32 88888.00 2013-09-19 23:03:57.750 262 12668.08 188.55 54789.32 88888.00 2013-09-19 23:03:57.875 262 12668.02 188.57 54789.35 88888.00 2013-09-19 23:03:58.000 262 12668.05 188.60 54789.35 88888.00 2013-09-19 23:03:58.125 262 12668.05 188.57 54789.35 88888.00 2013-09-19 23:03:58.250 262 12668.02 188.57 54789.35 88888.00 2013-09-19 23:03:58.375 262 12668.08 188.57 54789.32 88888.00 2013-09-19 23:03:58.500 262 12668.05 188.57 54789.30 88888.00 2013-09-19 23:03:58.625 262 12668.00 188.57 54789.28 88888.00 2013-09-19 23:03:58.750 262 12668.00 188.57 54789.30 88888.00 2013-09-19 23:03:58.875 262 12668.00 188.60 54789.30 88888.00 2013-09-19 23:03:59.000 262 12668.00 188.60 54789.28 88888.00 2013-09-19 23:03:59.125 262 12668.02 188.62 54789.30 88888.00 2013-09-19 23:03:59.250 262 12668.00 188.62 54789.30 88888.00 2013-09-19 23:03:59.375 262 12668.02 188.65 54789.32 88888.00 2013-09-19 23:03:59.500 262 12667.98 188.65 54789.32 88888.00 2013-09-19 23:03:59.625 262 12667.95 188.68 54789.32 88888.00 2013-09-19 23:03:59.750 262 12668.00 188.70 54789.28 88888.00 2013-09-19 23:03:59.875 262 12668.00 188.70 54789.28 88888.00 2013-09-19 23:04:00.000 262 12667.98 188.70 54789.28 88888.00 2013-09-19 23:04:00.125 262 12667.95 188.70 54789.28 88888.00 2013-09-19 23:04:00.250 262 12667.92 188.70 54789.28 88888.00 2013-09-19 23:04:00.375 262 12667.95 188.72 54789.28 88888.00 2013-09-19 23:04:00.500 262 12667.90 188.75 54789.28 88888.00 2013-09-19 23:04:00.625 262 12667.92 188.75 54789.28 88888.00 2013-09-19 23:04:00.750 262 12667.92 188.75 54789.28 88888.00 2013-09-19 23:04:00.875 262 12667.90 188.75 54789.25 88888.00 2013-09-19 23:04:01.000 262 12667.92 188.75 54789.25 88888.00 2013-09-19 23:04:01.125 262 12667.92 188.75 54789.28 88888.00 2013-09-19 23:04:01.250 262 12667.85 188.75 54789.28 88888.00 2013-09-19 23:04:01.375 262 12667.85 188.78 54789.25 88888.00 2013-09-19 23:04:01.500 262 12667.85 188.78 54789.28 88888.00 2013-09-19 23:04:01.625 262 12667.92 188.78 54789.28 88888.00 2013-09-19 23:04:01.750 262 12667.98 188.78 54789.28 88888.00 2013-09-19 23:04:01.875 262 12667.98 188.80 54789.28 88888.00 2013-09-19 23:04:02.000 262 12667.98 188.82 54789.25 88888.00 2013-09-19 23:04:02.125 262 12667.92 188.80 54789.25 88888.00 2013-09-19 23:04:02.250 262 12667.90 188.80 54789.28 88888.00 2013-09-19 23:04:02.375 262 12667.92 188.80 54789.28 88888.00 2013-09-19 23:04:02.500 262 12667.90 188.82 54789.28 88888.00 2013-09-19 23:04:02.625 262 12667.88 188.82 54789.25 88888.00 2013-09-19 23:04:02.750 262 12667.88 188.85 54789.22 88888.00 2013-09-19 23:04:02.875 262 12667.85 188.85 54789.22 88888.00 2013-09-19 23:04:03.000 262 12667.92 188.85 54789.22 88888.00 2013-09-19 23:04:03.125 262 12667.92 188.85 54789.22 88888.00 2013-09-19 23:04:03.250 262 12667.88 188.85 54789.22 88888.00 2013-09-19 23:04:03.375 262 12667.92 188.85 54789.20 88888.00 2013-09-19 23:04:03.500 262 12667.92 188.88 54789.20 88888.00 2013-09-19 23:04:03.625 262 12667.90 188.88 54789.20 88888.00 2013-09-19 23:04:03.750 262 12667.85 188.90 54789.20 88888.00 2013-09-19 23:04:03.875 262 12667.85 188.93 54789.22 88888.00 2013-09-19 23:04:04.000 262 12667.80 188.90 54789.22 88888.00 2013-09-19 23:04:04.125 262 12667.75 188.90 54789.25 88888.00 2013-09-19 23:04:04.250 262 12667.80 188.90 54789.25 88888.00 2013-09-19 23:04:04.375 262 12667.85 188.90 54789.25 88888.00 2013-09-19 23:04:04.500 262 12667.85 188.90 54789.22 88888.00 2013-09-19 23:04:04.625 262 12667.83 188.93 54789.22 88888.00 2013-09-19 23:04:04.750 262 12667.80 188.93 54789.22 88888.00 2013-09-19 23:04:04.875 262 12667.80 188.93 54789.20 88888.00 2013-09-19 23:04:05.000 262 12667.80 188.95 54789.20 88888.00 2013-09-19 23:04:05.125 262 12667.77 188.95 54789.20 88888.00 2013-09-19 23:04:05.250 262 12667.75 188.93 54789.18 88888.00 2013-09-19 23:04:05.375 262 12667.83 188.95 54789.20 88888.00 2013-09-19 23:04:05.500 262 12667.80 188.95 54789.20 88888.00 2013-09-19 23:04:05.625 262 12667.77 188.95 54789.20 88888.00 2013-09-19 23:04:05.750 262 12667.77 188.97 54789.20 88888.00 2013-09-19 23:04:05.875 262 12667.83 188.97 54789.18 88888.00 2013-09-19 23:04:06.000 262 12667.83 188.97 54789.15 88888.00 2013-09-19 23:04:06.125 262 12667.80 189.00 54789.15 88888.00 2013-09-19 23:04:06.250 262 12667.70 188.97 54789.20 88888.00 2013-09-19 23:04:06.375 262 12667.67 188.97 54789.20 88888.00 2013-09-19 23:04:06.500 262 12667.62 189.00 54789.20 88888.00 2013-09-19 23:04:06.625 262 12667.58 189.03 54789.20 88888.00 2013-09-19 23:04:06.750 262 12667.65 189.05 54789.20 88888.00 2013-09-19 23:04:06.875 262 12667.67 189.05 54789.18 88888.00 2013-09-19 23:04:07.000 262 12667.73 189.05 54789.15 88888.00 2013-09-19 23:04:07.125 262 12667.73 189.03 54789.12 88888.00 2013-09-19 23:04:07.250 262 12667.67 189.03 54789.15 88888.00 2013-09-19 23:04:07.375 262 12667.67 189.07 54789.15 88888.00 2013-09-19 23:04:07.500 262 12667.65 189.10 54789.15 88888.00 2013-09-19 23:04:07.625 262 12667.70 189.10 54789.18 88888.00 2013-09-19 23:04:07.750 262 12667.73 189.07 54789.18 88888.00 2013-09-19 23:04:07.875 262 12667.73 189.10 54789.15 88888.00 2013-09-19 23:04:08.000 262 12667.70 189.10 54789.15 88888.00 2013-09-19 23:04:08.125 262 12667.75 189.12 54789.18 88888.00 2013-09-19 23:04:08.250 262 12667.77 189.10 54789.18 88888.00 2013-09-19 23:04:08.375 262 12667.77 189.12 54789.15 88888.00 2013-09-19 23:04:08.500 262 12667.73 189.12 54789.18 88888.00 2013-09-19 23:04:08.625 262 12667.67 189.12 54789.18 88888.00 2013-09-19 23:04:08.750 262 12667.67 189.18 54789.15 88888.00 2013-09-19 23:04:08.875 262 12667.70 189.18 54789.15 88888.00 2013-09-19 23:04:09.000 262 12667.67 189.18 54789.12 88888.00 2013-09-19 23:04:09.125 262 12667.67 189.18 54789.10 88888.00 2013-09-19 23:04:09.250 262 12667.62 189.18 54789.10 88888.00 2013-09-19 23:04:09.375 262 12667.70 189.20 54789.12 88888.00 2013-09-19 23:04:09.500 262 12667.75 189.20 54789.10 88888.00 2013-09-19 23:04:09.625 262 12667.70 189.20 54789.10 88888.00 2013-09-19 23:04:09.750 262 12667.70 189.20 54789.10 88888.00 2013-09-19 23:04:09.875 262 12667.73 189.20 54789.10 88888.00 2013-09-19 23:04:10.000 262 12667.70 189.22 54789.10 88888.00 2013-09-19 23:04:10.125 262 12667.67 189.25 54789.12 88888.00 2013-09-19 23:04:10.250 262 12667.62 189.22 54789.10 88888.00 2013-09-19 23:04:10.375 262 12667.62 189.22 54789.10 88888.00 2013-09-19 23:04:10.500 262 12667.65 189.25 54789.10 88888.00 2013-09-19 23:04:10.625 262 12667.67 189.28 54789.10 88888.00 2013-09-19 23:04:10.750 262 12667.67 189.25 54789.12 88888.00 2013-09-19 23:04:10.875 262 12667.75 189.28 54789.10 88888.00 2013-09-19 23:04:11.000 262 12667.80 189.25 54789.10 88888.00 2013-09-19 23:04:11.125 262 12667.77 189.28 54789.07 88888.00 2013-09-19 23:04:11.250 262 12667.70 189.28 54789.10 88888.00 2013-09-19 23:04:11.375 262 12667.65 189.30 54789.10 88888.00 2013-09-19 23:04:11.500 262 12667.55 189.32 54789.07 88888.00 2013-09-19 23:04:11.625 262 12667.52 189.32 54789.10 88888.00 2013-09-19 23:04:11.750 262 12667.55 189.32 54789.10 88888.00 2013-09-19 23:04:11.875 262 12667.60 189.35 54789.10 88888.00 2013-09-19 23:04:12.000 262 12667.60 189.32 54789.07 88888.00 2013-09-19 23:04:12.125 262 12667.70 189.35 54789.12 88888.00 2013-09-19 23:04:12.250 262 12667.73 189.38 54789.07 88888.00 2013-09-19 23:04:12.375 262 12667.70 189.38 54789.07 88888.00 2013-09-19 23:04:12.500 262 12667.65 189.35 54789.07 88888.00 2013-09-19 23:04:12.625 262 12667.65 189.38 54789.05 88888.00 2013-09-19 23:04:12.750 262 12667.70 189.38 54789.07 88888.00 2013-09-19 23:04:12.875 262 12667.67 189.40 54789.07 88888.00 2013-09-19 23:04:13.000 262 12667.65 189.40 54789.05 88888.00 2013-09-19 23:04:13.125 262 12667.70 189.40 54789.05 88888.00 2013-09-19 23:04:13.250 262 12667.67 189.40 54789.07 88888.00 2013-09-19 23:04:13.375 262 12667.70 189.43 54789.07 88888.00 2013-09-19 23:04:13.500 262 12667.67 189.43 54789.07 88888.00 2013-09-19 23:04:13.625 262 12667.67 189.45 54789.05 88888.00 2013-09-19 23:04:13.750 262 12667.62 189.45 54789.03 88888.00 2013-09-19 23:04:13.875 262 12667.65 189.45 54789.03 88888.00 2013-09-19 23:04:14.000 262 12667.62 189.45 54789.03 88888.00 2013-09-19 23:04:14.125 262 12667.67 189.45 54789.03 88888.00 2013-09-19 23:04:14.250 262 12667.62 189.47 54789.05 88888.00 2013-09-19 23:04:14.375 262 12667.65 189.47 54789.05 88888.00 2013-09-19 23:04:14.500 262 12667.65 189.47 54789.07 88888.00 2013-09-19 23:04:14.625 262 12667.58 189.50 54789.05 88888.00 2013-09-19 23:04:14.750 262 12667.60 189.47 54789.03 88888.00 2013-09-19 23:04:14.875 262 12667.62 189.50 54789.03 88888.00 2013-09-19 23:04:15.000 262 12667.70 189.50 54789.03 88888.00 2013-09-19 23:04:15.125 262 12667.65 189.50 54789.03 88888.00 2013-09-19 23:04:15.250 262 12667.60 189.47 54789.00 88888.00 2013-09-19 23:04:15.375 262 12667.62 189.50 54789.00 88888.00 2013-09-19 23:04:15.500 262 12667.65 189.53 54789.03 88888.00 2013-09-19 23:04:15.625 262 12667.67 189.53 54789.03 88888.00 2013-09-19 23:04:15.750 262 12667.67 189.53 54789.00 88888.00 2013-09-19 23:04:15.875 262 12667.65 189.53 54789.00 88888.00 2013-09-19 23:04:16.000 262 12667.77 189.50 54789.00 88888.00 2013-09-19 23:04:16.125 262 12667.77 189.53 54789.00 88888.00 2013-09-19 23:04:16.250 262 12667.70 189.53 54788.97 88888.00 2013-09-19 23:04:16.375 262 12667.67 189.55 54788.97 88888.00 2013-09-19 23:04:16.500 262 12667.67 189.55 54788.97 88888.00 2013-09-19 23:04:16.625 262 12667.73 189.55 54788.97 88888.00 2013-09-19 23:04:16.750 262 12667.70 189.55 54788.97 88888.00 2013-09-19 23:04:16.875 262 12667.70 189.57 54788.97 88888.00 2013-09-19 23:04:17.000 262 12667.73 189.57 54788.95 88888.00 2013-09-19 23:04:17.125 262 12667.73 189.60 54788.97 88888.00 2013-09-19 23:04:17.250 262 12667.65 189.57 54788.97 88888.00 2013-09-19 23:04:17.375 262 12667.70 189.60 54788.95 88888.00 2013-09-19 23:04:17.500 262 12667.70 189.60 54788.95 88888.00 2013-09-19 23:04:17.625 262 12667.67 189.60 54788.95 88888.00 2013-09-19 23:04:17.750 262 12667.67 189.62 54788.95 88888.00 2013-09-19 23:04:17.875 262 12667.65 189.60 54788.95 88888.00 2013-09-19 23:04:18.000 262 12667.67 189.60 54788.93 88888.00 2013-09-19 23:04:18.125 262 12667.70 189.60 54788.93 88888.00 2013-09-19 23:04:18.250 262 12667.73 189.60 54788.95 88888.00 2013-09-19 23:04:18.375 262 12667.73 189.60 54788.95 88888.00 2013-09-19 23:04:18.500 262 12667.70 189.62 54788.95 88888.00 2013-09-19 23:04:18.625 262 12667.70 189.62 54788.93 88888.00 2013-09-19 23:04:18.750 262 12667.70 189.65 54788.90 88888.00 2013-09-19 23:04:18.875 262 12667.67 189.68 54788.93 88888.00 2013-09-19 23:04:19.000 262 12667.70 189.68 54788.90 88888.00 2013-09-19 23:04:19.125 262 12667.65 189.65 54788.93 88888.00 2013-09-19 23:04:19.250 262 12667.62 189.62 54788.95 88888.00 2013-09-19 23:04:19.375 262 12667.70 189.65 54788.95 88888.00 2013-09-19 23:04:19.500 262 12667.73 189.68 54788.93 88888.00 2013-09-19 23:04:19.625 262 12667.73 189.65 54788.90 88888.00 2013-09-19 23:04:19.750 262 12667.75 189.68 54788.90 88888.00 2013-09-19 23:04:19.875 262 12667.73 189.68 54788.90 88888.00 2013-09-19 23:04:20.000 262 12667.70 189.68 54788.90 88888.00 2013-09-19 23:04:20.125 262 12667.70 189.68 54788.88 88888.00 2013-09-19 23:04:20.250 262 12667.67 189.68 54788.88 88888.00 2013-09-19 23:04:20.375 262 12667.70 189.70 54788.88 88888.00 2013-09-19 23:04:20.500 262 12667.73 189.70 54788.90 88888.00 2013-09-19 23:04:20.625 262 12667.75 189.75 54788.93 88888.00 2013-09-19 23:04:20.750 262 12667.75 189.70 54788.90 88888.00 2013-09-19 23:04:20.875 262 12667.77 189.70 54788.90 88888.00 2013-09-19 23:04:21.000 262 12667.80 189.70 54788.88 88888.00 2013-09-19 23:04:21.125 262 12667.80 189.72 54788.88 88888.00 2013-09-19 23:04:21.250 262 12667.75 189.72 54788.88 88888.00 2013-09-19 23:04:21.375 262 12667.73 189.75 54788.88 88888.00 2013-09-19 23:04:21.500 262 12667.73 189.75 54788.88 88888.00 2013-09-19 23:04:21.625 262 12667.77 189.75 54788.88 88888.00 2013-09-19 23:04:21.750 262 12667.77 189.75 54788.88 88888.00 2013-09-19 23:04:21.875 262 12667.80 189.75 54788.90 88888.00 2013-09-19 23:04:22.000 262 12667.77 189.78 54788.88 88888.00 2013-09-19 23:04:22.125 262 12667.77 189.80 54788.90 88888.00 2013-09-19 23:04:22.250 262 12667.73 189.78 54788.88 88888.00 2013-09-19 23:04:22.375 262 12667.77 189.80 54788.88 88888.00 2013-09-19 23:04:22.500 262 12667.85 189.80 54788.85 88888.00 2013-09-19 23:04:22.625 262 12667.85 189.78 54788.85 88888.00 2013-09-19 23:04:22.750 262 12667.80 189.80 54788.85 88888.00 2013-09-19 23:04:22.875 262 12667.75 189.78 54788.88 88888.00 2013-09-19 23:04:23.000 262 12667.75 189.78 54788.88 88888.00 2013-09-19 23:04:23.125 262 12667.75 189.78 54788.88 88888.00 2013-09-19 23:04:23.250 262 12667.73 189.78 54788.88 88888.00 2013-09-19 23:04:23.375 262 12667.77 189.80 54788.82 88888.00 2013-09-19 23:04:23.500 262 12667.75 189.82 54788.85 88888.00 2013-09-19 23:04:23.625 262 12667.75 189.82 54788.85 88888.00 2013-09-19 23:04:23.750 262 12667.73 189.82 54788.85 88888.00 2013-09-19 23:04:23.875 262 12667.70 189.80 54788.88 88888.00 2013-09-19 23:04:24.000 262 12667.73 189.82 54788.85 88888.00 2013-09-19 23:04:24.125 262 12667.77 189.82 54788.82 88888.00 2013-09-19 23:04:24.250 262 12667.77 189.82 54788.82 88888.00 2013-09-19 23:04:24.375 262 12667.88 189.80 54788.82 88888.00 2013-09-19 23:04:24.500 262 12667.90 189.82 54788.82 88888.00 2013-09-19 23:04:24.625 262 12667.83 189.85 54788.85 88888.00 2013-09-19 23:04:24.750 262 12667.77 189.85 54788.82 88888.00 2013-09-19 23:04:24.875 262 12667.77 189.88 54788.82 88888.00 2013-09-19 23:04:25.000 262 12667.80 189.82 54788.82 88888.00 2013-09-19 23:04:25.125 262 12667.80 189.82 54788.82 88888.00 2013-09-19 23:04:25.250 262 12667.73 189.80 54788.82 88888.00 2013-09-19 23:04:25.375 262 12667.73 189.82 54788.82 88888.00 2013-09-19 23:04:25.500 262 12667.77 189.82 54788.85 88888.00 2013-09-19 23:04:25.625 262 12667.77 189.85 54788.82 88888.00 2013-09-19 23:04:25.750 262 12667.80 189.85 54788.82 88888.00 2013-09-19 23:04:25.875 262 12667.80 189.88 54788.82 88888.00 2013-09-19 23:04:26.000 262 12667.80 189.85 54788.80 88888.00 2013-09-19 23:04:26.125 262 12667.77 189.85 54788.80 88888.00 2013-09-19 23:04:26.250 262 12667.77 189.85 54788.80 88888.00 2013-09-19 23:04:26.375 262 12667.77 189.88 54788.82 88888.00 2013-09-19 23:04:26.500 262 12667.70 189.90 54788.80 88888.00 2013-09-19 23:04:26.625 262 12667.65 189.90 54788.80 88888.00 2013-09-19 23:04:26.750 262 12667.73 189.90 54788.80 88888.00 2013-09-19 23:04:26.875 262 12667.77 189.90 54788.82 88888.00 2013-09-19 23:04:27.000 262 12667.73 189.88 54788.80 88888.00 2013-09-19 23:04:27.125 262 12667.70 189.90 54788.80 88888.00 2013-09-19 23:04:27.250 262 12667.70 189.88 54788.80 88888.00 2013-09-19 23:04:27.375 262 12667.75 189.88 54788.78 88888.00 2013-09-19 23:04:27.500 262 12667.73 189.88 54788.78 88888.00 2013-09-19 23:04:27.625 262 12667.73 189.90 54788.80 88888.00 2013-09-19 23:04:27.750 262 12667.75 189.93 54788.85 88888.00 2013-09-19 23:04:27.875 262 12667.73 189.90 54788.80 88888.00 2013-09-19 23:04:28.000 262 12667.62 189.90 54788.82 88888.00 2013-09-19 23:04:28.125 262 12667.60 189.90 54788.85 88888.00 2013-09-19 23:04:28.250 262 12667.65 189.90 54788.85 88888.00 2013-09-19 23:04:28.375 262 12667.70 189.90 54788.82 88888.00 2013-09-19 23:04:28.500 262 12667.70 189.93 54788.82 88888.00 2013-09-19 23:04:28.625 262 12667.70 189.93 54788.85 88888.00 2013-09-19 23:04:28.750 262 12667.73 189.93 54788.85 88888.00 2013-09-19 23:04:28.875 262 12667.75 189.93 54788.82 88888.00 2013-09-19 23:04:29.000 262 12667.70 189.93 54788.82 88888.00 2013-09-19 23:04:29.125 262 12667.65 189.95 54788.85 88888.00 2013-09-19 23:04:29.250 262 12667.62 189.95 54788.82 88888.00 2013-09-19 23:04:29.375 262 12667.67 190.00 54788.82 88888.00 2013-09-19 23:04:29.500 262 12667.67 189.97 54788.82 88888.00 2013-09-19 23:04:29.625 262 12667.70 189.95 54788.82 88888.00 2013-09-19 23:04:29.750 262 12667.73 189.97 54788.82 88888.00 2013-09-19 23:04:29.875 262 12667.75 189.97 54788.85 88888.00 2013-09-19 23:04:30.000 262 12667.73 189.97 54788.85 88888.00 2013-09-19 23:04:30.125 262 12667.67 189.97 54788.85 88888.00 2013-09-19 23:04:30.250 262 12667.65 189.97 54788.82 88888.00 2013-09-19 23:04:30.375 262 12667.62 190.00 54788.82 88888.00 2013-09-19 23:04:30.500 262 12667.60 190.00 54788.82 88888.00 2013-09-19 23:04:30.625 262 12667.67 190.03 54788.82 88888.00 2013-09-19 23:04:30.750 262 12667.70 190.03 54788.85 88888.00 2013-09-19 23:04:30.875 262 12667.60 190.03 54788.82 88888.00 2013-09-19 23:04:31.000 262 12667.55 190.00 54788.82 88888.00 2013-09-19 23:04:31.125 262 12667.65 190.03 54788.85 88888.00 2013-09-19 23:04:31.250 262 12667.70 190.00 54788.85 88888.00 2013-09-19 23:04:31.375 262 12667.70 190.00 54788.85 88888.00 2013-09-19 23:04:31.500 262 12667.67 190.00 54788.82 88888.00 2013-09-19 23:04:31.625 262 12667.73 190.03 54788.85 88888.00 2013-09-19 23:04:31.750 262 12667.75 190.03 54788.82 88888.00 2013-09-19 23:04:31.875 262 12667.73 190.03 54788.82 88888.00 2013-09-19 23:04:32.000 262 12667.73 190.03 54788.82 88888.00 2013-09-19 23:04:32.125 262 12667.70 190.03 54788.82 88888.00 2013-09-19 23:04:32.250 262 12667.58 190.00 54788.80 88888.00 2013-09-19 23:04:32.375 262 12667.55 190.03 54788.80 88888.00 2013-09-19 23:04:32.500 262 12667.52 190.05 54788.82 88888.00 2013-09-19 23:04:32.625 262 12667.50 190.03 54788.82 88888.00 2013-09-19 23:04:32.750 262 12667.55 190.00 54788.82 88888.00 2013-09-19 23:04:32.875 262 12667.58 190.00 54788.80 88888.00 2013-09-19 23:04:33.000 262 12667.60 190.00 54788.80 88888.00 2013-09-19 23:04:33.125 262 12667.60 190.05 54788.82 88888.00 2013-09-19 23:04:33.250 262 12667.52 190.05 54788.85 88888.00 2013-09-19 23:04:33.375 262 12667.60 190.07 54788.85 88888.00 2013-09-19 23:04:33.500 262 12667.62 190.05 54788.85 88888.00 2013-09-19 23:04:33.625 262 12667.62 190.05 54788.82 88888.00 2013-09-19 23:04:33.750 262 12667.58 190.07 54788.82 88888.00 2013-09-19 23:04:33.875 262 12667.50 190.05 54788.82 88888.00 2013-09-19 23:04:34.000 262 12667.50 190.05 54788.82 88888.00 2013-09-19 23:04:34.125 262 12667.55 190.07 54788.80 88888.00 2013-09-19 23:04:34.250 262 12667.52 190.05 54788.82 88888.00 2013-09-19 23:04:34.375 262 12667.52 190.07 54788.80 88888.00 2013-09-19 23:04:34.500 262 12667.55 190.07 54788.80 88888.00 2013-09-19 23:04:34.625 262 12667.58 190.07 54788.80 88888.00 2013-09-19 23:04:34.750 262 12667.52 190.10 54788.82 88888.00 2013-09-19 23:04:34.875 262 12667.52 190.10 54788.85 88888.00 2013-09-19 23:04:35.000 262 12667.50 190.10 54788.82 88888.00 2013-09-19 23:04:35.125 262 12667.45 190.10 54788.85 88888.00 2013-09-19 23:04:35.250 262 12667.42 190.10 54788.85 88888.00 2013-09-19 23:04:35.375 262 12667.42 190.10 54788.85 88888.00 2013-09-19 23:04:35.500 262 12667.42 190.10 54788.85 88888.00 2013-09-19 23:04:35.625 262 12667.42 190.07 54788.85 88888.00 2013-09-19 23:04:35.750 262 12667.40 190.12 54788.85 88888.00 2013-09-19 23:04:35.875 262 12667.40 190.12 54788.85 88888.00 2013-09-19 23:04:36.000 262 12667.40 190.15 54788.82 88888.00 2013-09-19 23:04:36.125 262 12667.45 190.12 54788.82 88888.00 2013-09-19 23:04:36.250 262 12667.45 190.12 54788.82 88888.00 2013-09-19 23:04:36.375 262 12667.45 190.18 54788.82 88888.00 2013-09-19 23:04:36.500 262 12667.40 190.18 54788.82 88888.00 2013-09-19 23:04:36.625 262 12667.38 190.15 54788.82 88888.00 2013-09-19 23:04:36.750 262 12667.40 190.15 54788.82 88888.00 2013-09-19 23:04:36.875 262 12667.40 190.12 54788.85 88888.00 2013-09-19 23:04:37.000 262 12667.40 190.15 54788.85 88888.00 2013-09-19 23:04:37.125 262 12667.33 190.18 54788.85 88888.00 2013-09-19 23:04:37.250 262 12667.27 190.18 54788.90 88888.00 2013-09-19 23:04:37.375 262 12667.33 190.20 54788.88 88888.00 2013-09-19 23:04:37.500 262 12667.33 190.18 54788.85 88888.00 2013-09-19 23:04:37.625 262 12667.35 190.20 54788.85 88888.00 2013-09-19 23:04:37.750 262 12667.30 190.22 54788.85 88888.00 2013-09-19 23:04:37.875 262 12667.25 190.25 54788.85 88888.00 2013-09-19 23:04:38.000 262 12667.25 190.22 54788.82 88888.00 2013-09-19 23:04:38.125 262 12667.27 190.25 54788.82 88888.00 2013-09-19 23:04:38.250 262 12667.23 190.25 54788.85 88888.00 2013-09-19 23:04:38.375 262 12667.20 190.22 54788.85 88888.00 2013-09-19 23:04:38.500 262 12667.20 190.22 54788.85 88888.00 2013-09-19 23:04:38.625 262 12667.20 190.25 54788.85 88888.00 2013-09-19 23:04:38.750 262 12667.25 190.25 54788.85 88888.00 2013-09-19 23:04:38.875 262 12667.25 190.25 54788.85 88888.00 2013-09-19 23:04:39.000 262 12667.25 190.25 54788.85 88888.00 2013-09-19 23:04:39.125 262 12667.30 190.28 54788.82 88888.00 2013-09-19 23:04:39.250 262 12667.27 190.25 54788.82 88888.00 2013-09-19 23:04:39.375 262 12667.30 190.28 54788.82 88888.00 2013-09-19 23:04:39.500 262 12667.25 190.30 54788.82 88888.00 2013-09-19 23:04:39.625 262 12667.23 190.30 54788.82 88888.00 2013-09-19 23:04:39.750 262 12667.20 190.30 54788.82 88888.00 2013-09-19 23:04:39.875 262 12667.15 190.28 54788.85 88888.00 2013-09-19 23:04:40.000 262 12667.15 190.32 54788.82 88888.00 2013-09-19 23:04:40.125 262 12667.17 190.30 54788.82 88888.00 2013-09-19 23:04:40.250 262 12667.12 190.30 54788.85 88888.00 2013-09-19 23:04:40.375 262 12667.17 190.32 54788.85 88888.00 2013-09-19 23:04:40.500 262 12667.20 190.35 54788.85 88888.00 2013-09-19 23:04:40.625 262 12667.17 190.35 54788.82 88888.00 2013-09-19 23:04:40.750 262 12667.10 190.35 54788.82 88888.00 2013-09-19 23:04:40.875 262 12667.10 190.35 54788.82 88888.00 2013-09-19 23:04:41.000 262 12667.17 190.35 54788.82 88888.00 2013-09-19 23:04:41.125 262 12667.20 190.35 54788.82 88888.00 2013-09-19 23:04:41.250 262 12667.17 190.32 54788.85 88888.00 2013-09-19 23:04:41.375 262 12667.20 190.38 54788.85 88888.00 2013-09-19 23:04:41.500 262 12667.20 190.40 54788.85 88888.00 2013-09-19 23:04:41.625 262 12667.15 190.38 54788.82 88888.00 2013-09-19 23:04:41.750 262 12667.15 190.38 54788.82 88888.00 2013-09-19 23:04:41.875 262 12667.17 190.40 54788.82 88888.00 2013-09-19 23:04:42.000 262 12667.20 190.40 54788.82 88888.00 2013-09-19 23:04:42.125 262 12667.15 190.40 54788.82 88888.00 2013-09-19 23:04:42.250 262 12667.12 190.40 54788.82 88888.00 2013-09-19 23:04:42.375 262 12667.17 190.40 54788.80 88888.00 2013-09-19 23:04:42.500 262 12667.17 190.40 54788.82 88888.00 2013-09-19 23:04:42.625 262 12667.20 190.43 54788.82 88888.00 2013-09-19 23:04:42.750 262 12667.17 190.43 54788.82 88888.00 2013-09-19 23:04:42.875 262 12667.15 190.45 54788.82 88888.00 2013-09-19 23:04:43.000 262 12667.17 190.45 54788.80 88888.00 2013-09-19 23:04:43.125 262 12667.17 190.47 54788.80 88888.00 2013-09-19 23:04:43.250 262 12667.20 190.43 54788.80 88888.00 2013-09-19 23:04:43.375 262 12667.23 190.45 54788.80 88888.00 2013-09-19 23:04:43.500 262 12667.17 190.45 54788.80 88888.00 2013-09-19 23:04:43.625 262 12667.10 190.45 54788.82 88888.00 2013-09-19 23:04:43.750 262 12667.08 190.45 54788.82 88888.00 2013-09-19 23:04:43.875 262 12667.05 190.47 54788.82 88888.00 2013-09-19 23:04:44.000 262 12667.08 190.47 54788.80 88888.00 2013-09-19 23:04:44.125 262 12667.10 190.47 54788.82 88888.00 2013-09-19 23:04:44.250 262 12667.08 190.47 54788.82 88888.00 2013-09-19 23:04:44.375 262 12667.10 190.50 54788.82 88888.00 2013-09-19 23:04:44.500 262 12667.08 190.55 54788.80 88888.00 2013-09-19 23:04:44.625 262 12667.08 190.55 54788.80 88888.00 2013-09-19 23:04:44.750 262 12667.12 190.55 54788.80 88888.00 2013-09-19 23:04:44.875 262 12667.15 190.55 54788.80 88888.00 2013-09-19 23:04:45.000 262 12667.12 190.55 54788.78 88888.00 2013-09-19 23:04:45.125 262 12667.15 190.57 54788.80 88888.00 2013-09-19 23:04:45.250 262 12667.10 190.55 54788.82 88888.00 2013-09-19 23:04:45.375 262 12667.02 190.57 54788.80 88888.00 2013-09-19 23:04:45.500 262 12667.02 190.57 54788.78 88888.00 2013-09-19 23:04:45.625 262 12667.08 190.57 54788.80 88888.00 2013-09-19 23:04:45.750 262 12667.10 190.60 54788.78 88888.00 2013-09-19 23:04:45.875 262 12667.02 190.60 54788.80 88888.00 2013-09-19 23:04:46.000 262 12666.98 190.57 54788.78 88888.00 2013-09-19 23:04:46.125 262 12667.02 190.57 54788.80 88888.00 2013-09-19 23:04:46.250 262 12667.05 190.57 54788.75 88888.00 2013-09-19 23:04:46.375 262 12667.08 190.60 54788.75 88888.00 2013-09-19 23:04:46.500 262 12667.05 190.60 54788.78 88888.00 2013-09-19 23:04:46.625 262 12667.02 190.62 54788.78 88888.00 2013-09-19 23:04:46.750 262 12666.92 190.62 54788.78 88888.00 2013-09-19 23:04:46.875 262 12666.92 190.65 54788.80 88888.00 2013-09-19 23:04:47.000 262 12666.98 190.62 54788.78 88888.00 2013-09-19 23:04:47.125 262 12666.98 190.65 54788.80 88888.00 2013-09-19 23:04:47.250 262 12666.95 190.62 54788.80 88888.00 2013-09-19 23:04:47.375 262 12667.00 190.65 54788.80 88888.00 2013-09-19 23:04:47.500 262 12667.05 190.65 54788.78 88888.00 2013-09-19 23:04:47.625 262 12667.10 190.65 54788.78 88888.00 2013-09-19 23:04:47.750 262 12667.02 190.65 54788.80 88888.00 2013-09-19 23:04:47.875 262 12666.98 190.65 54788.80 88888.00 2013-09-19 23:04:48.000 262 12666.90 190.68 54788.75 88888.00 2013-09-19 23:04:48.125 262 12666.90 190.68 54788.78 88888.00 2013-09-19 23:04:48.250 262 12666.92 190.65 54788.78 88888.00 2013-09-19 23:04:48.375 262 12666.98 190.68 54788.78 88888.00 2013-09-19 23:04:48.500 262 12667.05 190.70 54788.78 88888.00 2013-09-19 23:04:48.625 262 12667.05 190.72 54788.78 88888.00 2013-09-19 23:04:48.750 262 12667.02 190.72 54788.78 88888.00 2013-09-19 23:04:48.875 262 12666.98 190.72 54788.78 88888.00 2013-09-19 23:04:49.000 262 12666.92 190.72 54788.78 88888.00 2013-09-19 23:04:49.125 262 12666.90 190.70 54788.78 88888.00 2013-09-19 23:04:49.250 262 12666.90 190.70 54788.75 88888.00 2013-09-19 23:04:49.375 262 12666.92 190.72 54788.75 88888.00 2013-09-19 23:04:49.500 262 12666.90 190.72 54788.75 88888.00 2013-09-19 23:04:49.625 262 12666.88 190.70 54788.75 88888.00 2013-09-19 23:04:49.750 262 12666.88 190.72 54788.75 88888.00 2013-09-19 23:04:49.875 262 12666.83 190.72 54788.78 88888.00 2013-09-19 23:04:50.000 262 12666.85 190.70 54788.75 88888.00 2013-09-19 23:04:50.125 262 12666.88 190.72 54788.78 88888.00 2013-09-19 23:04:50.250 262 12666.85 190.70 54788.75 88888.00 2013-09-19 23:04:50.375 262 12666.85 190.72 54788.75 88888.00 2013-09-19 23:04:50.500 262 12666.88 190.75 54788.78 88888.00 2013-09-19 23:04:50.625 262 12666.90 190.78 54788.78 88888.00 2013-09-19 23:04:50.750 262 12666.90 190.75 54788.80 88888.00 2013-09-19 23:04:50.875 262 12666.90 190.78 54788.78 88888.00 2013-09-19 23:04:51.000 262 12666.92 190.78 54788.72 88888.00 2013-09-19 23:04:51.125 262 12666.90 190.80 54788.72 88888.00 2013-09-19 23:04:51.250 262 12666.80 190.80 54788.75 88888.00 2013-09-19 23:04:51.375 262 12666.83 190.82 54788.72 88888.00 2013-09-19 23:04:51.500 262 12666.88 190.82 54788.75 88888.00 2013-09-19 23:04:51.625 262 12666.90 190.82 54788.75 88888.00 2013-09-19 23:04:51.750 262 12666.90 190.82 54788.75 88888.00 2013-09-19 23:04:51.875 262 12666.88 190.85 54788.75 88888.00 2013-09-19 23:04:52.000 262 12666.88 190.82 54788.75 88888.00 2013-09-19 23:04:52.125 262 12666.90 190.85 54788.75 88888.00 2013-09-19 23:04:52.250 262 12666.88 190.82 54788.75 88888.00 2013-09-19 23:04:52.375 262 12666.88 190.85 54788.78 88888.00 2013-09-19 23:04:52.500 262 12666.88 190.85 54788.75 88888.00 2013-09-19 23:04:52.625 262 12666.83 190.82 54788.75 88888.00 2013-09-19 23:04:52.750 262 12666.85 190.85 54788.72 88888.00 2013-09-19 23:04:52.875 262 12666.85 190.85 54788.75 88888.00 2013-09-19 23:04:53.000 262 12666.88 190.82 54788.75 88888.00 2013-09-19 23:04:53.125 262 12666.80 190.88 54788.78 88888.00 2013-09-19 23:04:53.250 262 12666.77 190.85 54788.75 88888.00 2013-09-19 23:04:53.375 262 12666.80 190.88 54788.78 88888.00 2013-09-19 23:04:53.500 262 12666.85 190.88 54788.78 88888.00 2013-09-19 23:04:53.625 262 12666.88 190.88 54788.75 88888.00 2013-09-19 23:04:53.750 262 12666.90 190.88 54788.75 88888.00 2013-09-19 23:04:53.875 262 12666.92 190.90 54788.78 88888.00 2013-09-19 23:04:54.000 262 12666.98 190.93 54788.78 88888.00 2013-09-19 23:04:54.125 262 12666.95 190.90 54788.78 88888.00 2013-09-19 23:04:54.250 262 12666.92 190.90 54788.75 88888.00 2013-09-19 23:04:54.375 262 12666.95 190.90 54788.75 88888.00 2013-09-19 23:04:54.500 262 12666.90 190.93 54788.75 88888.00 2013-09-19 23:04:54.625 262 12666.88 190.90 54788.75 88888.00 2013-09-19 23:04:54.750 262 12666.83 190.93 54788.78 88888.00 2013-09-19 23:04:54.875 262 12666.90 190.93 54788.78 88888.00 2013-09-19 23:04:55.000 262 12666.88 190.93 54788.78 88888.00 2013-09-19 23:04:55.125 262 12666.88 190.93 54788.80 88888.00 2013-09-19 23:04:55.250 262 12666.83 190.90 54788.80 88888.00 2013-09-19 23:04:55.375 262 12666.83 190.90 54788.78 88888.00 2013-09-19 23:04:55.500 262 12666.83 190.90 54788.78 88888.00 2013-09-19 23:04:55.625 262 12666.85 190.90 54788.78 88888.00 2013-09-19 23:04:55.750 262 12666.88 190.90 54788.80 88888.00 2013-09-19 23:04:55.875 262 12666.85 190.93 54788.78 88888.00 2013-09-19 23:04:56.000 262 12666.85 190.90 54788.78 88888.00 2013-09-19 23:04:56.125 262 12666.83 190.93 54788.78 88888.00 2013-09-19 23:04:56.250 262 12666.80 190.90 54788.80 88888.00 2013-09-19 23:04:56.375 262 12666.85 190.90 54788.78 88888.00 2013-09-19 23:04:56.500 262 12666.85 190.93 54788.78 88888.00 2013-09-19 23:04:56.625 262 12666.88 190.95 54788.75 88888.00 2013-09-19 23:04:56.750 262 12666.85 190.93 54788.75 88888.00 2013-09-19 23:04:56.875 262 12666.85 190.93 54788.75 88888.00 2013-09-19 23:04:57.000 262 12666.80 190.95 54788.75 88888.00 2013-09-19 23:04:57.125 262 12666.77 190.93 54788.78 88888.00 2013-09-19 23:04:57.250 262 12666.73 190.95 54788.78 88888.00 2013-09-19 23:04:57.375 262 12666.77 190.95 54788.78 88888.00 2013-09-19 23:04:57.500 262 12666.75 190.93 54788.78 88888.00 2013-09-19 23:04:57.625 262 12666.75 190.95 54788.75 88888.00 2013-09-19 23:04:57.750 262 12666.75 190.95 54788.75 88888.00 2013-09-19 23:04:57.875 262 12666.67 190.95 54788.78 88888.00 2013-09-19 23:04:58.000 262 12666.67 190.97 54788.78 88888.00 2013-09-19 23:04:58.125 262 12666.73 190.95 54788.75 88888.00 2013-09-19 23:04:58.250 262 12666.75 190.93 54788.75 88888.00 2013-09-19 23:04:58.375 262 12666.75 190.95 54788.72 88888.00 2013-09-19 23:04:58.500 262 12666.75 190.95 54788.75 88888.00 2013-09-19 23:04:58.625 262 12666.83 190.95 54788.75 88888.00 2013-09-19 23:04:58.750 262 12666.88 190.93 54788.75 88888.00 2013-09-19 23:04:58.875 262 12666.85 190.93 54788.78 88888.00 2013-09-19 23:04:59.000 262 12666.88 190.93 54788.78 88888.00 2013-09-19 23:04:59.125 262 12666.92 190.95 54788.75 88888.00 2013-09-19 23:04:59.250 262 12666.80 190.93 54788.78 88888.00 2013-09-19 23:04:59.375 262 12666.80 190.93 54788.75 88888.00 2013-09-19 23:04:59.500 262 12666.83 190.95 54788.78 88888.00 2013-09-19 23:04:59.625 262 12666.92 190.95 54788.78 88888.00 2013-09-19 23:04:59.750 262 12666.92 190.93 54788.80 88888.00 2013-09-19 23:04:59.875 262 12666.88 190.93 54788.78 88888.00 2013-09-19 23:05:00.000 262 12666.88 190.93 54788.75 88888.00 2013-09-19 23:05:00.125 262 12666.88 190.90 54788.75 88888.00 2013-09-19 23:05:00.250 262 12666.90 190.90 54788.75 88888.00 2013-09-19 23:05:00.375 262 12666.92 190.90 54788.75 88888.00 2013-09-19 23:05:00.500 262 12666.90 190.93 54788.75 88888.00 2013-09-19 23:05:00.625 262 12666.85 190.93 54788.75 88888.00 2013-09-19 23:05:00.750 262 12666.77 190.93 54788.75 88888.00 2013-09-19 23:05:00.875 262 12666.80 190.93 54788.78 88888.00 2013-09-19 23:05:01.000 262 12666.75 190.95 54788.78 88888.00 2013-09-19 23:05:01.125 262 12666.80 190.93 54788.80 88888.00 2013-09-19 23:05:01.250 262 12666.77 190.90 54788.78 88888.00 2013-09-19 23:05:01.375 262 12666.75 190.93 54788.78 88888.00 2013-09-19 23:05:01.500 262 12666.75 190.93 54788.78 88888.00 2013-09-19 23:05:01.625 262 12666.77 190.95 54788.78 88888.00 2013-09-19 23:05:01.750 262 12666.77 190.95 54788.80 88888.00 2013-09-19 23:05:01.875 262 12666.77 190.93 54788.80 88888.00 2013-09-19 23:05:02.000 262 12666.77 190.93 54788.78 88888.00 2013-09-19 23:05:02.125 262 12666.73 190.93 54788.78 88888.00 2013-09-19 23:05:02.250 262 12666.70 190.90 54788.78 88888.00 2013-09-19 23:05:02.375 262 12666.75 190.95 54788.80 88888.00 2013-09-19 23:05:02.500 262 12666.77 190.93 54788.80 88888.00 2013-09-19 23:05:02.625 262 12666.75 190.93 54788.80 88888.00 2013-09-19 23:05:02.750 262 12666.70 190.95 54788.80 88888.00 2013-09-19 23:05:02.875 262 12666.73 190.95 54788.78 88888.00 2013-09-19 23:05:03.000 262 12666.80 190.93 54788.78 88888.00 2013-09-19 23:05:03.125 262 12666.75 190.90 54788.78 88888.00 2013-09-19 23:05:03.250 262 12666.65 190.88 54788.78 88888.00 2013-09-19 23:05:03.375 262 12666.70 190.90 54788.78 88888.00 2013-09-19 23:05:03.500 262 12666.70 190.93 54788.80 88888.00 2013-09-19 23:05:03.625 262 12666.70 190.95 54788.78 88888.00 2013-09-19 23:05:03.750 262 12666.75 190.93 54788.78 88888.00 2013-09-19 23:05:03.875 262 12666.80 190.93 54788.78 88888.00 2013-09-19 23:05:04.000 262 12666.77 190.93 54788.78 88888.00 2013-09-19 23:05:04.125 262 12666.77 190.95 54788.80 88888.00 2013-09-19 23:05:04.250 262 12666.73 190.95 54788.80 88888.00 2013-09-19 23:05:04.375 262 12666.77 190.95 54788.78 88888.00 2013-09-19 23:05:04.500 262 12666.83 190.95 54788.78 88888.00 2013-09-19 23:05:04.625 262 12666.83 190.95 54788.78 88888.00 2013-09-19 23:05:04.750 262 12666.85 190.95 54788.78 88888.00 2013-09-19 23:05:04.875 262 12666.80 190.93 54788.78 88888.00 2013-09-19 23:05:05.000 262 12666.83 190.93 54788.75 88888.00 2013-09-19 23:05:05.125 262 12666.80 190.93 54788.75 88888.00 2013-09-19 23:05:05.250 262 12666.80 190.93 54788.78 88888.00 2013-09-19 23:05:05.375 262 12666.80 190.93 54788.80 88888.00 2013-09-19 23:05:05.500 262 12666.77 190.93 54788.80 88888.00 2013-09-19 23:05:05.625 262 12666.83 190.93 54788.82 88888.00 2013-09-19 23:05:05.750 262 12666.83 190.93 54788.82 88888.00 2013-09-19 23:05:05.875 262 12666.75 190.93 54788.82 88888.00 2013-09-19 23:05:06.000 262 12666.77 190.93 54788.80 88888.00 2013-09-19 23:05:06.125 262 12666.83 190.93 54788.80 88888.00 2013-09-19 23:05:06.250 262 12666.83 190.90 54788.82 88888.00 2013-09-19 23:05:06.375 262 12666.85 190.90 54788.85 88888.00 2013-09-19 23:05:06.500 262 12666.85 190.93 54788.85 88888.00 2013-09-19 23:05:06.625 262 12666.80 190.90 54788.82 88888.00 2013-09-19 23:05:06.750 262 12666.83 190.90 54788.80 88888.00 2013-09-19 23:05:06.875 262 12666.92 190.90 54788.82 88888.00 2013-09-19 23:05:07.000 262 12666.90 190.93 54788.80 88888.00 2013-09-19 23:05:07.125 262 12666.85 190.90 54788.82 88888.00 2013-09-19 23:05:07.250 262 12666.80 190.88 54788.80 88888.00 2013-09-19 23:05:07.375 262 12666.80 190.90 54788.80 88888.00 2013-09-19 23:05:07.500 262 12666.83 190.93 54788.80 88888.00 2013-09-19 23:05:07.625 262 12666.77 190.90 54788.80 88888.00 2013-09-19 23:05:07.750 262 12666.77 190.88 54788.80 88888.00 2013-09-19 23:05:07.875 262 12666.83 190.90 54788.80 88888.00 2013-09-19 23:05:08.000 262 12666.88 190.90 54788.80 88888.00 2013-09-19 23:05:08.125 262 12666.88 190.93 54788.82 88888.00 2013-09-19 23:05:08.250 262 12666.80 190.88 54788.82 88888.00 2013-09-19 23:05:08.375 262 12666.80 190.90 54788.82 88888.00 2013-09-19 23:05:08.500 262 12666.83 190.88 54788.82 88888.00 2013-09-19 23:05:08.625 262 12666.88 190.88 54788.82 88888.00 2013-09-19 23:05:08.750 262 12666.95 190.88 54788.82 88888.00 2013-09-19 23:05:08.875 262 12666.95 190.88 54788.80 88888.00 2013-09-19 23:05:09.000 262 12666.98 190.88 54788.80 88888.00 2013-09-19 23:05:09.125 262 12666.92 190.88 54788.82 88888.00 2013-09-19 23:05:09.250 262 12666.85 190.85 54788.80 88888.00 2013-09-19 23:05:09.375 262 12666.83 190.88 54788.80 88888.00 2013-09-19 23:05:09.500 262 12666.77 190.88 54788.82 88888.00 2013-09-19 23:05:09.625 262 12666.83 190.85 54788.80 88888.00 2013-09-19 23:05:09.750 262 12666.90 190.85 54788.82 88888.00 2013-09-19 23:05:09.875 262 12666.92 190.85 54788.85 88888.00 2013-09-19 23:05:10.000 262 12666.88 190.85 54788.82 88888.00 2013-09-19 23:05:10.125 262 12666.90 190.82 54788.82 88888.00 2013-09-19 23:05:10.250 262 12666.85 190.82 54788.82 88888.00 2013-09-19 23:05:10.375 262 12666.85 190.85 54788.85 88888.00 2013-09-19 23:05:10.500 262 12666.88 190.88 54788.85 88888.00 2013-09-19 23:05:10.625 262 12666.88 190.88 54788.82 88888.00 2013-09-19 23:05:10.750 262 12666.92 190.88 54788.85 88888.00 2013-09-19 23:05:10.875 262 12666.88 190.85 54788.82 88888.00 2013-09-19 23:05:11.000 262 12666.88 190.82 54788.82 88888.00 2013-09-19 23:05:11.125 262 12666.90 190.85 54788.82 88888.00 2013-09-19 23:05:11.250 262 12666.90 190.85 54788.85 88888.00 2013-09-19 23:05:11.375 262 12666.77 190.85 54788.85 88888.00 2013-09-19 23:05:11.500 262 12666.75 190.82 54788.82 88888.00 2013-09-19 23:05:11.625 262 12666.83 190.85 54788.85 88888.00 2013-09-19 23:05:11.750 262 12666.92 190.85 54788.85 88888.00 2013-09-19 23:05:11.875 262 12666.88 190.85 54788.85 88888.00 2013-09-19 23:05:12.000 262 12666.83 190.85 54788.85 88888.00 2013-09-19 23:05:12.125 262 12666.88 190.88 54788.85 88888.00 2013-09-19 23:05:12.250 262 12666.90 190.85 54788.85 88888.00 2013-09-19 23:05:12.375 262 12666.95 190.88 54788.85 88888.00 2013-09-19 23:05:12.500 262 12666.92 190.88 54788.85 88888.00 2013-09-19 23:05:12.625 262 12666.88 190.85 54788.90 88888.00 2013-09-19 23:05:12.750 262 12666.88 190.85 54788.88 88888.00 2013-09-19 23:05:12.875 262 12666.83 190.85 54788.85 88888.00 2013-09-19 23:05:13.000 262 12666.88 190.85 54788.85 88888.00 2013-09-19 23:05:13.125 262 12666.85 190.85 54788.90 88888.00 2013-09-19 23:05:13.250 262 12666.83 190.85 54788.90 88888.00 2013-09-19 23:05:13.375 262 12666.83 190.85 54788.88 88888.00 2013-09-19 23:05:13.500 262 12666.83 190.85 54788.88 88888.00 2013-09-19 23:05:13.625 262 12666.83 190.82 54788.90 88888.00 2013-09-19 23:05:13.750 262 12666.88 190.82 54788.90 88888.00 2013-09-19 23:05:13.875 262 12666.90 190.82 54788.90 88888.00 2013-09-19 23:05:14.000 262 12666.90 190.82 54788.90 88888.00 2013-09-19 23:05:14.125 262 12666.90 190.85 54788.90 88888.00 2013-09-19 23:05:14.250 262 12666.80 190.82 54788.90 88888.00 2013-09-19 23:05:14.375 262 12666.77 190.85 54788.90 88888.00 2013-09-19 23:05:14.500 262 12666.83 190.85 54788.90 88888.00 2013-09-19 23:05:14.625 262 12666.90 190.85 54788.90 88888.00 2013-09-19 23:05:14.750 262 12666.95 190.85 54788.90 88888.00 2013-09-19 23:05:14.875 262 12666.98 190.82 54788.90 88888.00 2013-09-19 23:05:15.000 262 12666.98 190.80 54788.90 88888.00 2013-09-19 23:05:15.125 262 12666.92 190.80 54788.90 88888.00 2013-09-19 23:05:15.250 262 12666.85 190.80 54788.93 88888.00 2013-09-19 23:05:15.375 262 12666.88 190.82 54788.90 88888.00 2013-09-19 23:05:15.500 262 12666.90 190.80 54788.90 88888.00 2013-09-19 23:05:15.625 262 12666.85 190.80 54788.93 88888.00 2013-09-19 23:05:15.750 262 12666.83 190.80 54788.95 88888.00 2013-09-19 23:05:15.875 262 12666.90 190.80 54788.90 88888.00 2013-09-19 23:05:16.000 262 12666.98 190.80 54788.88 88888.00 2013-09-19 23:05:16.125 262 12666.92 190.82 54788.90 88888.00 2013-09-19 23:05:16.250 262 12666.95 190.80 54788.90 88888.00 2013-09-19 23:05:16.375 262 12666.98 190.80 54788.93 88888.00 2013-09-19 23:05:16.500 262 12666.92 190.80 54788.95 88888.00 2013-09-19 23:05:16.625 262 12666.85 190.82 54788.93 88888.00 2013-09-19 23:05:16.750 262 12666.85 190.82 54788.95 88888.00 2013-09-19 23:05:16.875 262 12666.88 190.80 54788.97 88888.00 2013-09-19 23:05:17.000 262 12666.90 190.78 54788.95 88888.00 2013-09-19 23:05:17.125 262 12666.85 190.78 54788.95 88888.00 2013-09-19 23:05:17.250 262 12666.85 190.75 54788.93 88888.00 2013-09-19 23:05:17.375 262 12666.95 190.78 54788.93 88888.00 2013-09-19 23:05:17.500 262 12667.00 190.75 54788.93 88888.00 2013-09-19 23:05:17.625 262 12666.98 190.78 54788.95 88888.00 2013-09-19 23:05:17.750 262 12666.92 190.75 54788.97 88888.00 2013-09-19 23:05:17.875 262 12666.95 190.78 54788.97 88888.00 2013-09-19 23:05:18.000 262 12666.95 190.75 54788.95 88888.00 2013-09-19 23:05:18.125 262 12666.90 190.78 54788.97 88888.00 2013-09-19 23:05:18.250 262 12666.88 190.75 54788.97 88888.00 2013-09-19 23:05:18.375 262 12666.88 190.75 54788.97 88888.00 2013-09-19 23:05:18.500 262 12666.90 190.75 54788.97 88888.00 2013-09-19 23:05:18.625 262 12666.90 190.72 54788.95 88888.00 2013-09-19 23:05:18.750 262 12666.92 190.72 54788.95 88888.00 2013-09-19 23:05:18.875 262 12666.98 190.72 54788.97 88888.00 2013-09-19 23:05:19.000 262 12667.00 190.70 54788.93 88888.00 2013-09-19 23:05:19.125 262 12667.00 190.70 54788.95 88888.00 2013-09-19 23:05:19.250 262 12666.95 190.70 54788.97 88888.00 2013-09-19 23:05:19.375 262 12666.98 190.72 54788.95 88888.00 2013-09-19 23:05:19.500 262 12666.95 190.72 54788.95 88888.00 2013-09-19 23:05:19.625 262 12666.92 190.70 54788.95 88888.00 2013-09-19 23:05:19.750 262 12666.92 190.68 54788.95 88888.00 2013-09-19 23:05:19.875 262 12666.92 190.70 54788.97 88888.00 2013-09-19 23:05:20.000 262 12666.90 190.70 54788.97 88888.00 2013-09-19 23:05:20.125 262 12666.90 190.70 54788.97 88888.00 2013-09-19 23:05:20.250 262 12666.83 190.68 54788.95 88888.00 2013-09-19 23:05:20.375 262 12666.85 190.68 54788.93 88888.00 2013-09-19 23:05:20.500 262 12666.88 190.68 54788.95 88888.00 2013-09-19 23:05:20.625 262 12666.90 190.68 54788.95 88888.00 2013-09-19 23:05:20.750 262 12666.88 190.68 54788.95 88888.00 2013-09-19 23:05:20.875 262 12666.88 190.68 54788.97 88888.00 2013-09-19 23:05:21.000 262 12666.90 190.68 54788.95 88888.00 2013-09-19 23:05:21.125 262 12666.88 190.68 54788.95 88888.00 2013-09-19 23:05:21.250 262 12666.85 190.62 54788.95 88888.00 2013-09-19 23:05:21.375 262 12666.92 190.62 54788.93 88888.00 2013-09-19 23:05:21.500 262 12666.98 190.65 54788.95 88888.00 2013-09-19 23:05:21.625 262 12667.00 190.65 54788.95 88888.00 2013-09-19 23:05:21.750 262 12666.98 190.62 54788.97 88888.00 2013-09-19 23:05:21.875 262 12666.95 190.65 54788.97 88888.00 2013-09-19 23:05:22.000 262 12666.90 190.62 54788.97 88888.00 2013-09-19 23:05:22.125 262 12666.95 190.60 54788.97 88888.00 2013-09-19 23:05:22.250 262 12666.92 190.60 54788.97 88888.00 2013-09-19 23:05:22.375 262 12667.00 190.60 54788.97 88888.00 2013-09-19 23:05:22.500 262 12666.98 190.60 54788.97 88888.00 2013-09-19 23:05:22.625 262 12666.90 190.57 54788.97 88888.00 2013-09-19 23:05:22.750 262 12666.92 190.55 54789.00 88888.00 2013-09-19 23:05:22.875 262 12666.92 190.55 54789.00 88888.00 2013-09-19 23:05:23.000 262 12666.95 190.53 54789.00 88888.00 2013-09-19 23:05:23.125 262 12666.92 190.57 54789.00 88888.00 2013-09-19 23:05:23.250 262 12666.90 190.53 54788.97 88888.00 2013-09-19 23:05:23.375 262 12666.90 190.55 54788.97 88888.00 2013-09-19 23:05:23.500 262 12666.92 190.55 54789.00 88888.00 2013-09-19 23:05:23.625 262 12667.00 190.55 54789.03 88888.00 2013-09-19 23:05:23.750 262 12667.00 190.55 54789.03 88888.00 2013-09-19 23:05:23.875 262 12667.02 190.55 54789.00 88888.00 2013-09-19 23:05:24.000 262 12666.95 190.55 54788.97 88888.00 2013-09-19 23:05:24.125 262 12666.90 190.55 54789.00 88888.00 2013-09-19 23:05:24.250 262 12666.90 190.53 54789.03 88888.00 2013-09-19 23:05:24.375 262 12666.90 190.55 54789.00 88888.00 2013-09-19 23:05:24.500 262 12666.90 190.50 54788.97 88888.00 2013-09-19 23:05:24.625 262 12666.98 190.50 54788.97 88888.00 2013-09-19 23:05:24.750 262 12667.02 190.53 54788.97 88888.00 2013-09-19 23:05:24.875 262 12667.02 190.50 54788.97 88888.00 2013-09-19 23:05:25.000 262 12667.02 190.47 54788.97 88888.00 2013-09-19 23:05:25.125 262 12667.00 190.47 54788.97 88888.00 2013-09-19 23:05:25.250 262 12666.98 190.47 54789.00 88888.00 2013-09-19 23:05:25.375 262 12667.02 190.47 54789.00 88888.00 2013-09-19 23:05:25.500 262 12667.02 190.47 54789.03 88888.00 2013-09-19 23:05:25.625 262 12667.05 190.47 54789.00 88888.00 2013-09-19 23:05:25.750 262 12667.08 190.45 54789.00 88888.00 2013-09-19 23:05:25.875 262 12667.00 190.47 54789.00 88888.00 2013-09-19 23:05:26.000 262 12666.98 190.47 54788.95 88888.00 2013-09-19 23:05:26.125 262 12667.02 190.47 54788.97 88888.00 2013-09-19 23:05:26.250 262 12667.08 190.45 54789.00 88888.00 2013-09-19 23:05:26.375 262 12667.08 190.43 54789.00 88888.00 2013-09-19 23:05:26.500 262 12667.02 190.43 54789.00 88888.00 2013-09-19 23:05:26.625 262 12667.08 190.43 54789.00 88888.00 2013-09-19 23:05:26.750 262 12667.12 190.43 54789.00 88888.00 2013-09-19 23:05:26.875 262 12667.05 190.43 54789.00 88888.00 2013-09-19 23:05:27.000 262 12667.05 190.40 54788.97 88888.00 2013-09-19 23:05:27.125 262 12667.10 190.43 54789.03 88888.00 2013-09-19 23:05:27.250 262 12667.10 190.40 54788.97 88888.00 2013-09-19 23:05:27.375 262 12667.20 190.40 54789.00 88888.00 2013-09-19 23:05:27.500 262 12667.23 190.40 54789.03 88888.00 2013-09-19 23:05:27.625 262 12667.23 190.40 54789.03 88888.00 2013-09-19 23:05:27.750 262 12667.20 190.43 54789.05 88888.00 2013-09-19 23:05:27.875 262 12667.20 190.43 54789.05 88888.00 2013-09-19 23:05:28.000 262 12667.23 190.43 54789.03 88888.00 2013-09-19 23:05:28.125 262 12667.25 190.40 54789.03 88888.00 2013-09-19 23:05:28.250 262 12667.20 190.38 54789.07 88888.00 2013-09-19 23:05:28.375 262 12667.17 190.40 54789.05 88888.00 2013-09-19 23:05:28.500 262 12667.17 190.40 54789.05 88888.00 2013-09-19 23:05:28.625 262 12667.20 190.35 54789.05 88888.00 2013-09-19 23:05:28.750 262 12667.20 190.35 54789.05 88888.00 2013-09-19 23:05:28.875 262 12667.17 190.32 54789.05 88888.00 2013-09-19 23:05:29.000 262 12667.15 190.35 54789.07 88888.00 2013-09-19 23:05:29.125 262 12667.12 190.32 54789.07 88888.00 2013-09-19 23:05:29.250 262 12667.17 190.30 54789.07 88888.00 2013-09-19 23:05:29.375 262 12667.23 190.32 54789.07 88888.00 2013-09-19 23:05:29.500 262 12667.27 190.30 54789.10 88888.00 2013-09-19 23:05:29.625 262 12667.30 190.28 54789.07 88888.00 2013-09-19 23:05:29.750 262 12667.27 190.28 54789.07 88888.00 2013-09-19 23:05:29.875 262 12667.23 190.30 54789.07 88888.00 2013-09-19 23:05:30.000 262 12667.27 190.28 54789.07 88888.00 2013-09-19 23:05:30.125 262 12667.25 190.28 54789.10 88888.00 2013-09-19 23:05:30.250 262 12667.15 190.25 54789.10 88888.00 2013-09-19 23:05:30.375 262 12667.17 190.25 54789.10 88888.00 2013-09-19 23:05:30.500 262 12667.20 190.28 54789.12 88888.00 2013-09-19 23:05:30.625 262 12667.23 190.25 54789.10 88888.00 2013-09-19 23:05:30.750 262 12667.25 190.28 54789.07 88888.00 2013-09-19 23:05:30.875 262 12667.25 190.25 54789.07 88888.00 2013-09-19 23:05:31.000 262 12667.23 190.22 54789.10 88888.00 2013-09-19 23:05:31.125 262 12667.23 190.25 54789.10 88888.00 2013-09-19 23:05:31.250 262 12667.27 190.22 54789.10 88888.00 2013-09-19 23:05:31.375 262 12667.30 190.22 54789.10 88888.00 2013-09-19 23:05:31.500 262 12667.33 190.22 54789.12 88888.00 2013-09-19 23:05:31.625 262 12667.33 190.22 54789.12 88888.00 2013-09-19 23:05:31.750 262 12667.30 190.22 54789.12 88888.00 2013-09-19 23:05:31.875 262 12667.30 190.20 54789.12 88888.00 2013-09-19 23:05:32.000 262 12667.35 190.18 54789.10 88888.00 2013-09-19 23:05:32.125 262 12667.35 190.18 54789.10 88888.00 2013-09-19 23:05:32.250 262 12667.33 190.18 54789.12 88888.00 2013-09-19 23:05:32.375 262 12667.33 190.20 54789.15 88888.00 2013-09-19 23:05:32.500 262 12667.38 190.20 54789.12 88888.00 2013-09-19 23:05:32.625 262 12667.38 190.18 54789.12 88888.00 2013-09-19 23:05:32.750 262 12667.40 190.18 54789.12 88888.00 2013-09-19 23:05:32.875 262 12667.40 190.15 54789.12 88888.00 2013-09-19 23:05:33.000 262 12667.38 190.12 54789.12 88888.00 2013-09-19 23:05:33.125 262 12667.35 190.12 54789.12 88888.00 2013-09-19 23:05:33.250 262 12667.38 190.12 54789.15 88888.00 2013-09-19 23:05:33.375 262 12667.45 190.15 54789.15 88888.00 2013-09-19 23:05:33.500 262 12667.50 190.15 54789.12 88888.00 2013-09-19 23:05:33.625 262 12667.55 190.12 54789.12 88888.00 2013-09-19 23:05:33.750 262 12667.58 190.12 54789.12 88888.00 2013-09-19 23:05:33.875 262 12667.55 190.10 54789.12 88888.00 2013-09-19 23:05:34.000 262 12667.52 190.10 54789.15 88888.00 2013-09-19 23:05:34.125 262 12667.55 190.07 54789.15 88888.00 2013-09-19 23:05:34.250 262 12667.52 190.07 54789.12 88888.00 2013-09-19 23:05:34.375 262 12667.58 190.07 54789.10 88888.00 2013-09-19 23:05:34.500 262 12667.62 190.05 54789.12 88888.00 2013-09-19 23:05:34.625 262 12667.60 190.05 54789.12 88888.00 2013-09-19 23:05:34.750 262 12667.55 190.03 54789.12 88888.00 2013-09-19 23:05:34.875 262 12667.60 190.03 54789.12 88888.00 2013-09-19 23:05:35.000 262 12667.60 190.03 54789.12 88888.00 2013-09-19 23:05:35.125 262 12667.62 190.03 54789.12 88888.00 2013-09-19 23:05:35.250 262 12667.60 189.97 54789.15 88888.00 2013-09-19 23:05:35.375 262 12667.65 189.95 54789.12 88888.00 2013-09-19 23:05:35.500 262 12667.70 189.95 54789.10 88888.00 2013-09-19 23:05:35.625 262 12667.77 189.95 54789.12 88888.00 2013-09-19 23:05:35.750 262 12667.77 189.95 54789.15 88888.00 2013-09-19 23:05:35.875 262 12667.77 189.95 54789.15 88888.00 2013-09-19 23:05:36.000 262 12667.80 189.93 54789.12 88888.00 2013-09-19 23:05:36.125 262 12667.85 189.93 54789.12 88888.00 2013-09-19 23:05:36.250 262 12667.77 189.93 54789.12 88888.00 2013-09-19 23:05:36.375 262 12667.77 189.90 54789.12 88888.00 2013-09-19 23:05:36.500 262 12667.77 189.90 54789.15 88888.00 2013-09-19 23:05:36.625 262 12667.77 189.88 54789.12 88888.00 2013-09-19 23:05:36.750 262 12667.80 189.88 54789.15 88888.00 2013-09-19 23:05:36.875 262 12667.80 189.90 54789.12 88888.00 2013-09-19 23:05:37.000 262 12667.85 189.88 54789.10 88888.00 2013-09-19 23:05:37.125 262 12667.95 189.85 54789.12 88888.00 2013-09-19 23:05:37.250 262 12667.95 189.80 54789.12 88888.00 2013-09-19 23:05:37.375 262 12667.98 189.82 54789.15 88888.00 2013-09-19 23:05:37.500 262 12667.98 189.80 54789.15 88888.00 2013-09-19 23:05:37.625 262 12667.95 189.78 54789.12 88888.00 2013-09-19 23:05:37.750 262 12667.95 189.80 54789.12 88888.00 2013-09-19 23:05:37.875 262 12667.95 189.78 54789.15 88888.00 2013-09-19 23:05:38.000 262 12667.90 189.80 54789.12 88888.00 2013-09-19 23:05:38.125 262 12667.92 189.78 54789.10 88888.00 2013-09-19 23:05:38.250 262 12667.90 189.75 54789.12 88888.00 2013-09-19 23:05:38.375 262 12667.92 189.75 54789.12 88888.00 2013-09-19 23:05:38.500 262 12667.98 189.75 54789.15 88888.00 2013-09-19 23:05:38.625 262 12667.95 189.72 54789.12 88888.00 2013-09-19 23:05:38.750 262 12667.92 189.72 54789.10 88888.00 2013-09-19 23:05:38.875 262 12667.92 189.72 54789.12 88888.00 2013-09-19 23:05:39.000 262 12667.95 189.70 54789.10 88888.00 2013-09-19 23:05:39.125 262 12667.98 189.70 54789.12 88888.00 2013-09-19 23:05:39.250 262 12668.00 189.68 54789.10 88888.00 2013-09-19 23:05:39.375 262 12668.00 189.68 54789.07 88888.00 2013-09-19 23:05:39.500 262 12668.00 189.68 54789.10 88888.00 2013-09-19 23:05:39.625 262 12668.00 189.68 54789.10 88888.00 2013-09-19 23:05:39.750 262 12668.05 189.65 54789.07 88888.00 2013-09-19 23:05:39.875 262 12668.08 189.65 54789.10 88888.00 2013-09-19 23:05:40.000 262 12668.08 189.65 54789.12 88888.00 2013-09-19 23:05:40.125 262 12668.02 189.65 54789.12 88888.00 2013-09-19 23:05:40.250 262 12668.02 189.60 54789.10 88888.00 2013-09-19 23:05:40.375 262 12668.00 189.60 54789.10 88888.00 2013-09-19 23:05:40.500 262 12667.98 189.60 54789.10 88888.00 2013-09-19 23:05:40.625 262 12667.98 189.60 54789.10 88888.00 2013-09-19 23:05:40.750 262 12667.98 189.60 54789.10 88888.00 2013-09-19 23:05:40.875 262 12668.00 189.57 54789.12 88888.00 2013-09-19 23:05:41.000 262 12668.08 189.57 54789.10 88888.00 2013-09-19 23:05:41.125 262 12668.10 189.57 54789.10 88888.00 2013-09-19 23:05:41.250 262 12668.17 189.55 54789.07 88888.00 2013-09-19 23:05:41.375 262 12668.25 189.57 54789.10 88888.00 2013-09-19 23:05:41.500 262 12668.23 189.57 54789.10 88888.00 2013-09-19 23:05:41.625 262 12668.17 189.55 54789.12 88888.00 2013-09-19 23:05:41.750 262 12668.15 189.53 54789.12 88888.00 2013-09-19 23:05:41.875 262 12668.15 189.50 54789.12 88888.00 2013-09-19 23:05:42.000 262 12668.17 189.50 54789.10 88888.00 2013-09-19 23:05:42.125 262 12668.23 189.50 54789.10 88888.00 2013-09-19 23:05:42.250 262 12668.23 189.47 54789.12 88888.00 2013-09-19 23:05:42.375 262 12668.25 189.47 54789.12 88888.00 2013-09-19 23:05:42.500 262 12668.27 189.47 54789.12 88888.00 2013-09-19 23:05:42.625 262 12668.25 189.45 54789.12 88888.00 2013-09-19 23:05:42.750 262 12668.23 189.43 54789.10 88888.00 2013-09-19 23:05:42.875 262 12668.23 189.43 54789.12 88888.00 2013-09-19 23:05:43.000 262 12668.33 189.43 54789.10 88888.00 2013-09-19 23:05:43.125 262 12668.33 189.43 54789.10 88888.00 2013-09-19 23:05:43.250 262 12668.30 189.40 54789.10 88888.00 2013-09-19 23:05:43.375 262 12668.38 189.40 54789.07 88888.00 2013-09-19 23:05:43.500 262 12668.35 189.38 54789.12 88888.00 2013-09-19 23:05:43.625 262 12668.33 189.35 54789.12 88888.00 2013-09-19 23:05:43.750 262 12668.35 189.32 54789.12 88888.00 2013-09-19 23:05:43.875 262 12668.30 189.35 54789.12 88888.00 2013-09-19 23:05:44.000 262 12668.27 189.32 54789.10 88888.00 2013-09-19 23:05:44.125 262 12668.20 189.32 54789.12 88888.00 2013-09-19 23:05:44.250 262 12668.23 189.28 54789.12 88888.00 2013-09-19 23:05:44.375 262 12668.27 189.28 54789.10 88888.00 2013-09-19 23:05:44.500 262 12668.27 189.28 54789.10 88888.00 2013-09-19 23:05:44.625 262 12668.27 189.28 54789.10 88888.00 2013-09-19 23:05:44.750 262 12668.33 189.28 54789.12 88888.00 2013-09-19 23:05:44.875 262 12668.27 189.28 54789.10 88888.00 2013-09-19 23:05:45.000 262 12668.27 189.25 54789.10 88888.00 2013-09-19 23:05:45.125 262 12668.23 189.28 54789.10 88888.00 2013-09-19 23:05:45.250 262 12668.23 189.22 54789.12 88888.00 2013-09-19 23:05:45.375 262 12668.27 189.22 54789.10 88888.00 2013-09-19 23:05:45.500 262 12668.27 189.22 54789.10 88888.00 2013-09-19 23:05:45.625 262 12668.23 189.20 54789.12 88888.00 2013-09-19 23:05:45.750 262 12668.25 189.20 54789.10 88888.00 2013-09-19 23:05:45.875 262 12668.25 189.20 54789.10 88888.00 2013-09-19 23:05:46.000 262 12668.23 189.18 54789.05 88888.00 2013-09-19 23:05:46.125 262 12668.27 189.18 54789.07 88888.00 2013-09-19 23:05:46.250 262 12668.25 189.15 54789.10 88888.00 2013-09-19 23:05:46.375 262 12668.25 189.15 54789.10 88888.00 2013-09-19 23:05:46.500 262 12668.23 189.12 54789.10 88888.00 2013-09-19 23:05:46.625 262 12668.27 189.10 54789.07 88888.00 2013-09-19 23:05:46.750 262 12668.30 189.10 54789.10 88888.00 2013-09-19 23:05:46.875 262 12668.30 189.10 54789.10 88888.00 2013-09-19 23:05:47.000 262 12668.25 189.10 54789.07 88888.00 2013-09-19 23:05:47.125 262 12668.25 189.07 54789.12 88888.00 2013-09-19 23:05:47.250 262 12668.27 189.07 54789.10 88888.00 2013-09-19 23:05:47.375 262 12668.33 189.07 54789.07 88888.00 2013-09-19 23:05:47.500 262 12668.33 189.05 54789.10 88888.00 2013-09-19 23:05:47.625 262 12668.30 189.05 54789.07 88888.00 2013-09-19 23:05:47.750 262 12668.30 189.03 54789.07 88888.00 2013-09-19 23:05:47.875 262 12668.30 189.03 54789.07 88888.00 2013-09-19 23:05:48.000 262 12668.33 189.03 54789.07 88888.00 2013-09-19 23:05:48.125 262 12668.30 189.00 54789.07 88888.00 2013-09-19 23:05:48.250 262 12668.25 189.00 54789.10 88888.00 2013-09-19 23:05:48.375 262 12668.23 189.00 54789.10 88888.00 2013-09-19 23:05:48.500 262 12668.17 188.97 54789.10 88888.00 2013-09-19 23:05:48.625 262 12668.23 188.97 54789.07 88888.00 2013-09-19 23:05:48.750 262 12668.25 188.97 54789.07 88888.00 2013-09-19 23:05:48.875 262 12668.30 188.97 54789.07 88888.00 2013-09-19 23:05:49.000 262 12668.33 188.95 54789.10 88888.00 2013-09-19 23:05:49.125 262 12668.38 188.95 54789.12 88888.00 2013-09-19 23:05:49.250 262 12668.33 188.93 54789.10 88888.00 2013-09-19 23:05:49.375 262 12668.33 188.93 54789.10 88888.00 2013-09-19 23:05:49.500 262 12668.30 188.90 54789.10 88888.00 2013-09-19 23:05:49.625 262 12668.25 188.90 54789.12 88888.00 2013-09-19 23:05:49.750 262 12668.30 188.88 54789.10 88888.00 2013-09-19 23:05:49.875 262 12668.33 188.88 54789.10 88888.00 2013-09-19 23:05:50.000 262 12668.33 188.85 54789.10 88888.00 2013-09-19 23:05:50.125 262 12668.33 188.85 54789.10 88888.00 2013-09-19 23:05:50.250 262 12668.30 188.82 54789.07 88888.00 2013-09-19 23:05:50.375 262 12668.38 188.85 54789.07 88888.00 2013-09-19 23:05:50.500 262 12668.40 188.85 54789.07 88888.00 2013-09-19 23:05:50.625 262 12668.40 188.82 54789.10 88888.00 2013-09-19 23:05:50.750 262 12668.38 188.82 54789.10 88888.00 2013-09-19 23:05:50.875 262 12668.33 188.82 54789.12 88888.00 2013-09-19 23:05:51.000 262 12668.30 188.82 54789.10 88888.00 2013-09-19 23:05:51.125 262 12668.30 188.80 54789.07 88888.00 2013-09-19 23:05:51.250 262 12668.33 188.80 54789.10 88888.00 2013-09-19 23:05:51.375 262 12668.42 188.80 54789.10 88888.00 2013-09-19 23:05:51.500 262 12668.42 188.78 54789.07 88888.00 2013-09-19 23:05:51.625 262 12668.40 188.78 54789.07 88888.00 2013-09-19 23:05:51.750 262 12668.42 188.78 54789.07 88888.00 2013-09-19 23:05:51.875 262 12668.42 188.78 54789.07 88888.00 2013-09-19 23:05:52.000 262 12668.45 188.75 54789.07 88888.00 2013-09-19 23:05:52.125 262 12668.50 188.72 54789.10 88888.00 2013-09-19 23:05:52.250 262 12668.50 188.72 54789.12 88888.00 2013-09-19 23:05:52.375 262 12668.55 188.75 54789.10 88888.00 2013-09-19 23:05:52.500 262 12668.42 188.72 54789.10 88888.00 2013-09-19 23:05:52.625 262 12668.42 188.70 54789.10 88888.00 2013-09-19 23:05:52.750 262 12668.50 188.70 54789.10 88888.00 2013-09-19 23:05:52.875 262 12668.50 188.70 54789.10 88888.00 2013-09-19 23:05:53.000 262 12668.55 188.68 54789.10 88888.00 2013-09-19 23:05:53.125 262 12668.50 188.68 54789.10 88888.00 2013-09-19 23:05:53.250 262 12668.45 188.62 54789.12 88888.00 2013-09-19 23:05:53.375 262 12668.48 188.65 54789.10 88888.00 2013-09-19 23:05:53.500 262 12668.50 188.65 54789.12 88888.00 2013-09-19 23:05:53.625 262 12668.52 188.65 54789.12 88888.00 2013-09-19 23:05:53.750 262 12668.58 188.62 54789.12 88888.00 2013-09-19 23:05:53.875 262 12668.58 188.57 54789.10 88888.00 2013-09-19 23:05:54.000 262 12668.60 188.57 54789.12 88888.00 2013-09-19 23:05:54.125 262 12668.60 188.57 54789.12 88888.00 2013-09-19 23:05:54.250 262 12668.62 188.55 54789.12 88888.00 2013-09-19 23:05:54.375 262 12668.65 188.55 54789.12 88888.00 2013-09-19 23:05:54.500 262 12668.65 188.55 54789.12 88888.00 2013-09-19 23:05:54.625 262 12668.62 188.55 54789.12 88888.00 2013-09-19 23:05:54.750 262 12668.67 188.53 54789.12 88888.00 2013-09-19 23:05:54.875 262 12668.67 188.50 54789.15 88888.00 2013-09-19 23:05:55.000 262 12668.70 188.53 54789.12 88888.00 2013-09-19 23:05:55.125 262 12668.62 188.53 54789.12 88888.00 2013-09-19 23:05:55.250 262 12668.60 188.47 54789.15 88888.00 2013-09-19 23:05:55.375 262 12668.70 188.50 54789.12 88888.00 2013-09-19 23:05:55.500 262 12668.67 188.47 54789.12 88888.00 2013-09-19 23:05:55.625 262 12668.62 188.47 54789.12 88888.00 2013-09-19 23:05:55.750 262 12668.65 188.45 54789.12 88888.00 2013-09-19 23:05:55.875 262 12668.67 188.45 54789.12 88888.00 2013-09-19 23:05:56.000 262 12668.65 188.45 54789.10 88888.00 2013-09-19 23:05:56.125 262 12668.65 188.43 54789.12 88888.00 2013-09-19 23:05:56.250 262 12668.67 188.40 54789.12 88888.00 2013-09-19 23:05:56.375 262 12668.70 188.40 54789.12 88888.00 2013-09-19 23:05:56.500 262 12668.75 188.40 54789.12 88888.00 2013-09-19 23:05:56.625 262 12668.80 188.38 54789.12 88888.00 2013-09-19 23:05:56.750 262 12668.77 188.35 54789.12 88888.00 2013-09-19 23:05:56.875 262 12668.73 188.35 54789.12 88888.00 2013-09-19 23:05:57.000 262 12668.70 188.35 54789.10 88888.00 2013-09-19 23:05:57.125 262 12668.73 188.38 54789.12 88888.00 2013-09-19 23:05:57.250 262 12668.80 188.32 54789.12 88888.00 2013-09-19 23:05:57.375 262 12668.85 188.30 54789.12 88888.00 2013-09-19 23:05:57.500 262 12668.77 188.30 54789.12 88888.00 2013-09-19 23:05:57.625 262 12668.80 188.32 54789.15 88888.00 2013-09-19 23:05:57.750 262 12668.85 188.32 54789.15 88888.00 2013-09-19 23:05:57.875 262 12668.83 188.30 54789.12 88888.00 2013-09-19 23:05:58.000 262 12668.80 188.28 54789.12 88888.00 2013-09-19 23:05:58.125 262 12668.80 188.25 54789.12 88888.00 2013-09-19 23:05:58.250 262 12668.80 188.22 54789.15 88888.00 2013-09-19 23:05:58.375 262 12668.80 188.25 54789.15 88888.00 2013-09-19 23:05:58.500 262 12668.80 188.22 54789.12 88888.00 2013-09-19 23:05:58.625 262 12668.75 188.22 54789.12 88888.00 2013-09-19 23:05:58.750 262 12668.83 188.20 54789.12 88888.00 2013-09-19 23:05:58.875 262 12668.92 188.18 54789.12 88888.00 2013-09-19 23:05:59.000 262 12668.90 188.18 54789.12 88888.00 2013-09-19 23:05:59.125 262 12668.85 188.15 54789.15 88888.00 2013-09-19 23:05:59.250 262 12668.77 188.12 54789.15 88888.00 2013-09-19 23:05:59.375 262 12668.83 188.12 54789.15 88888.00 2013-09-19 23:05:59.500 262 12668.80 188.10 54789.18 88888.00 2013-09-19 23:05:59.625 262 12668.80 188.12 54789.15 88888.00 2013-09-19 23:05:59.750 262 12668.83 188.12 54789.15 88888.00 2013-09-19 23:05:59.875 262 12668.88 188.12 54789.12 88888.00 2013-09-19 23:06:00.000 262 12668.90 188.12 54789.12 88888.00 2013-09-19 23:06:00.125 262 12668.90 188.10 54789.15 88888.00 2013-09-19 23:06:00.250 262 12668.85 188.07 54789.15 88888.00 2013-09-19 23:06:00.375 262 12668.88 188.05 54789.15 88888.00 2013-09-19 23:06:00.500 262 12668.90 188.03 54789.15 88888.00 2013-09-19 23:06:00.625 262 12668.92 188.03 54789.15 88888.00 2013-09-19 23:06:00.750 262 12668.92 188.05 54789.12 88888.00 2013-09-19 23:06:00.875 262 12668.92 188.03 54789.15 88888.00 2013-09-19 23:06:01.000 262 12668.92 188.03 54789.18 88888.00 2013-09-19 23:06:01.125 262 12668.92 188.00 54789.20 88888.00 2013-09-19 23:06:01.250 262 12669.00 188.00 54789.20 88888.00 2013-09-19 23:06:01.375 262 12669.05 188.00 54789.18 88888.00 2013-09-19 23:06:01.500 262 12668.98 188.00 54789.18 88888.00 2013-09-19 23:06:01.625 262 12668.98 188.00 54789.18 88888.00 2013-09-19 23:06:01.750 262 12669.02 187.97 54789.18 88888.00 2013-09-19 23:06:01.875 262 12669.05 187.95 54789.15 88888.00 2013-09-19 23:06:02.000 262 12669.02 187.93 54789.15 88888.00 2013-09-19 23:06:02.125 262 12669.02 187.93 54789.18 88888.00 2013-09-19 23:06:02.250 262 12669.05 187.90 54789.15 88888.00 2013-09-19 23:06:02.375 262 12669.10 187.90 54789.15 88888.00 2013-09-19 23:06:02.500 262 12669.08 187.90 54789.12 88888.00 2013-09-19 23:06:02.625 262 12669.05 187.90 54789.15 88888.00 2013-09-19 23:06:02.750 262 12669.08 187.88 54789.18 88888.00 2013-09-19 23:06:02.875 262 12669.12 187.88 54789.15 88888.00 2013-09-19 23:06:03.000 262 12669.12 187.85 54789.18 88888.00 2013-09-19 23:06:03.125 262 12669.12 187.85 54789.20 88888.00 2013-09-19 23:06:03.250 262 12669.08 187.80 54789.18 88888.00 2013-09-19 23:06:03.375 262 12669.10 187.85 54789.18 88888.00 2013-09-19 23:06:03.500 262 12669.12 187.85 54789.18 88888.00 2013-09-19 23:06:03.625 262 12669.15 187.80 54789.20 88888.00 2013-09-19 23:06:03.750 262 12669.20 187.80 54789.18 88888.00 2013-09-19 23:06:03.875 262 12669.17 187.78 54789.18 88888.00 2013-09-19 23:06:04.000 262 12669.15 187.78 54789.15 88888.00 2013-09-19 23:06:04.125 262 12669.20 187.75 54789.18 88888.00 2013-09-19 23:06:04.250 262 12669.20 187.70 54789.20 88888.00 2013-09-19 23:06:04.375 262 12669.20 187.72 54789.20 88888.00 2013-09-19 23:06:04.500 262 12669.17 187.70 54789.18 88888.00 2013-09-19 23:06:04.625 262 12669.23 187.72 54789.18 88888.00 2013-09-19 23:06:04.750 262 12669.25 187.70 54789.20 88888.00 2013-09-19 23:06:04.875 262 12669.23 187.68 54789.20 88888.00 2013-09-19 23:06:05.000 262 12669.23 187.65 54789.20 88888.00 2013-09-19 23:06:05.125 262 12669.25 187.65 54789.18 88888.00 2013-09-19 23:06:05.250 262 12669.25 187.62 54789.22 88888.00 2013-09-19 23:06:05.375 262 12669.25 187.65 54789.20 88888.00 2013-09-19 23:06:05.500 262 12669.27 187.62 54789.20 88888.00 2013-09-19 23:06:05.625 262 12669.35 187.60 54789.20 88888.00 2013-09-19 23:06:05.750 262 12669.38 187.57 54789.22 88888.00 2013-09-19 23:06:05.875 262 12669.35 187.57 54789.20 88888.00 2013-09-19 23:06:06.000 262 12669.33 187.55 54789.22 88888.00 2013-09-19 23:06:06.125 262 12669.33 187.55 54789.22 88888.00 2013-09-19 23:06:06.250 262 12669.33 187.53 54789.20 88888.00 2013-09-19 23:06:06.375 262 12669.33 187.53 54789.18 88888.00 2013-09-19 23:06:06.500 262 12669.38 187.53 54789.18 88888.00 2013-09-19 23:06:06.625 262 12669.45 187.50 54789.20 88888.00 2013-09-19 23:06:06.750 262 12669.45 187.50 54789.22 88888.00 2013-09-19 23:06:06.875 262 12669.42 187.47 54789.20 88888.00 2013-09-19 23:06:07.000 262 12669.38 187.45 54789.18 88888.00 2013-09-19 23:06:07.125 262 12669.38 187.45 54789.18 88888.00 2013-09-19 23:06:07.250 262 12669.40 187.40 54789.20 88888.00 2013-09-19 23:06:07.375 262 12669.50 187.45 54789.20 88888.00 2013-09-19 23:06:07.500 262 12669.52 187.43 54789.20 88888.00 2013-09-19 23:06:07.625 262 12669.50 187.43 54789.20 88888.00 2013-09-19 23:06:07.750 262 12669.45 187.40 54789.20 88888.00 2013-09-19 23:06:07.875 262 12669.50 187.38 54789.20 88888.00 2013-09-19 23:06:08.000 262 12669.58 187.35 54789.18 88888.00 2013-09-19 23:06:08.125 262 12669.62 187.35 54789.18 88888.00 2013-09-19 23:06:08.250 262 12669.62 187.35 54789.18 88888.00 2013-09-19 23:06:08.375 262 12669.60 187.35 54789.20 88888.00 2013-09-19 23:06:08.500 262 12669.60 187.32 54789.20 88888.00 2013-09-19 23:06:08.625 262 12669.62 187.30 54789.18 88888.00 2013-09-19 23:06:08.750 262 12669.65 187.30 54789.20 88888.00 2013-09-19 23:06:08.875 262 12669.62 187.30 54789.22 88888.00 2013-09-19 23:06:09.000 262 12669.62 187.28 54789.22 88888.00 2013-09-19 23:06:09.125 262 12669.62 187.28 54789.22 88888.00 2013-09-19 23:06:09.250 262 12669.52 187.22 54789.20 88888.00 2013-09-19 23:06:09.375 262 12669.58 187.22 54789.20 88888.00 2013-09-19 23:06:09.500 262 12669.60 187.22 54789.18 88888.00 2013-09-19 23:06:09.625 262 12669.65 187.22 54789.20 88888.00 2013-09-19 23:06:09.750 262 12669.62 187.22 54789.20 88888.00 2013-09-19 23:06:09.875 262 12669.65 187.20 54789.20 88888.00 2013-09-19 23:06:10.000 262 12669.67 187.18 54789.20 88888.00 2013-09-19 23:06:10.125 262 12669.67 187.18 54789.22 88888.00 2013-09-19 23:06:10.250 262 12669.67 187.15 54789.22 88888.00 2013-09-19 23:06:10.375 262 12669.65 187.15 54789.20 88888.00 2013-09-19 23:06:10.500 262 12669.65 187.18 54789.20 88888.00 2013-09-19 23:06:10.625 262 12669.62 187.18 54789.20 88888.00 2013-09-19 23:06:10.750 262 12669.65 187.12 54789.20 88888.00 2013-09-19 23:06:10.875 262 12669.70 187.10 54789.20 88888.00 2013-09-19 23:06:11.000 262 12669.75 187.07 54789.20 88888.00 2013-09-19 23:06:11.125 262 12669.73 187.10 54789.22 88888.00 2013-09-19 23:06:11.250 262 12669.73 187.03 54789.22 88888.00 2013-09-19 23:06:11.375 262 12669.77 187.05 54789.22 88888.00 2013-09-19 23:06:11.500 262 12669.80 187.05 54789.20 88888.00 2013-09-19 23:06:11.625 262 12669.75 187.03 54789.22 88888.00 2013-09-19 23:06:11.750 262 12669.67 187.00 54789.20 88888.00 2013-09-19 23:06:11.875 262 12669.67 187.03 54789.20 88888.00 2013-09-19 23:06:12.000 262 12669.73 187.00 54789.20 88888.00 2013-09-19 23:06:12.125 262 12669.80 187.00 54789.22 88888.00 2013-09-19 23:06:12.250 262 12669.83 186.95 54789.25 88888.00 2013-09-19 23:06:12.375 262 12669.85 186.97 54789.25 88888.00 2013-09-19 23:06:12.500 262 12669.92 186.95 54789.25 88888.00 2013-09-19 23:06:12.625 262 12669.95 186.95 54789.22 88888.00 2013-09-19 23:06:12.750 262 12669.98 186.93 54789.25 88888.00 2013-09-19 23:06:12.875 262 12669.92 186.93 54789.25 88888.00 2013-09-19 23:06:13.000 262 12669.92 186.93 54789.25 88888.00 2013-09-19 23:06:13.125 262 12669.90 186.93 54789.28 88888.00 2013-09-19 23:06:13.250 262 12669.88 186.90 54789.28 88888.00 2013-09-19 23:06:13.375 262 12669.88 186.93 54789.25 88888.00 2013-09-19 23:06:13.500 262 12669.92 186.90 54789.25 88888.00 2013-09-19 23:06:13.625 262 12670.02 186.88 54789.28 88888.00 2013-09-19 23:06:13.750 262 12670.05 186.90 54789.25 88888.00 2013-09-19 23:06:13.875 262 12670.00 186.88 54789.25 88888.00 2013-09-19 23:06:14.000 262 12669.92 186.88 54789.25 88888.00 2013-09-19 23:06:14.125 262 12669.90 186.88 54789.25 88888.00 2013-09-19 23:06:14.250 262 12669.88 186.85 54789.25 88888.00 2013-09-19 23:06:14.375 262 12669.95 186.80 54789.25 88888.00 2013-09-19 23:06:14.500 262 12670.00 186.80 54789.22 88888.00 2013-09-19 23:06:14.625 262 12670.00 186.82 54789.25 88888.00 2013-09-19 23:06:14.750 262 12669.98 186.85 54789.28 88888.00 2013-09-19 23:06:14.875 262 12669.95 186.80 54789.28 88888.00 2013-09-19 23:06:15.000 262 12669.98 186.80 54789.25 88888.00 2013-09-19 23:06:15.125 262 12670.02 186.80 54789.28 88888.00 2013-09-19 23:06:15.250 262 12670.02 186.80 54789.25 88888.00 2013-09-19 23:06:15.375 262 12670.05 186.80 54789.22 88888.00 2013-09-19 23:06:15.500 262 12670.05 186.78 54789.25 88888.00 2013-09-19 23:06:15.625 262 12670.08 186.78 54789.28 88888.00 2013-09-19 23:06:15.750 262 12670.08 186.78 54789.25 88888.00 2013-09-19 23:06:15.875 262 12670.05 186.78 54789.22 88888.00 2013-09-19 23:06:16.000 262 12670.05 186.75 54789.20 88888.00 2013-09-19 23:06:16.125 262 12670.10 186.72 54789.20 88888.00 2013-09-19 23:06:16.250 262 12670.15 186.72 54789.22 88888.00 2013-09-19 23:06:16.375 262 12670.10 186.75 54789.22 88888.00 2013-09-19 23:06:16.500 262 12670.10 186.72 54789.22 88888.00 2013-09-19 23:06:16.625 262 12670.10 186.75 54789.22 88888.00 2013-09-19 23:06:16.750 262 12670.15 186.72 54789.22 88888.00 2013-09-19 23:06:16.875 262 12670.17 186.72 54789.22 88888.00 2013-09-19 23:06:17.000 262 12670.20 186.70 54789.22 88888.00 2013-09-19 23:06:17.125 262 12670.17 186.68 54789.22 88888.00 2013-09-19 23:06:17.250 262 12670.20 186.68 54789.22 88888.00 2013-09-19 23:06:17.375 262 12670.23 186.70 54789.20 88888.00 2013-09-19 23:06:17.500 262 12670.25 186.68 54789.22 88888.00 2013-09-19 23:06:17.625 262 12670.25 186.70 54789.22 88888.00 2013-09-19 23:06:17.750 262 12670.25 186.70 54789.22 88888.00 2013-09-19 23:06:17.875 262 12670.27 186.68 54789.22 88888.00 2013-09-19 23:06:18.000 262 12670.27 186.65 54789.22 88888.00 2013-09-19 23:06:18.125 262 12670.30 186.65 54789.22 88888.00 2013-09-19 23:06:18.250 262 12670.27 186.60 54789.22 88888.00 2013-09-19 23:06:18.375 262 12670.30 186.65 54789.20 88888.00 2013-09-19 23:06:18.500 262 12670.30 186.65 54789.22 88888.00 2013-09-19 23:06:18.625 262 12670.35 186.65 54789.22 88888.00 2013-09-19 23:06:18.750 262 12670.33 186.65 54789.22 88888.00 2013-09-19 23:06:18.875 262 12670.33 186.65 54789.22 88888.00 2013-09-19 23:06:19.000 262 12670.35 186.65 54789.22 88888.00 2013-09-19 23:06:19.125 262 12670.35 186.60 54789.22 88888.00 2013-09-19 23:06:19.250 262 12670.38 186.60 54789.22 88888.00 2013-09-19 23:06:19.375 262 12670.48 186.62 54789.22 88888.00 2013-09-19 23:06:19.500 262 12670.48 186.62 54789.22 88888.00 2013-09-19 23:06:19.625 262 12670.38 186.62 54789.22 88888.00 2013-09-19 23:06:19.750 262 12670.33 186.65 54789.25 88888.00 2013-09-19 23:06:19.875 262 12670.38 186.65 54789.22 88888.00 2013-09-19 23:06:20.000 262 12670.38 186.62 54789.22 88888.00 2013-09-19 23:06:20.125 262 12670.33 186.60 54789.22 88888.00 2013-09-19 23:06:20.250 262 12670.33 186.57 54789.22 88888.00 2013-09-19 23:06:20.375 262 12670.38 186.60 54789.22 88888.00 2013-09-19 23:06:20.500 262 12670.38 186.60 54789.22 88888.00 2013-09-19 23:06:20.625 262 12670.42 186.60 54789.25 88888.00 2013-09-19 23:06:20.750 262 12670.50 186.60 54789.25 88888.00 2013-09-19 23:06:20.875 262 12670.52 186.57 54789.25 88888.00 2013-09-19 23:06:21.000 262 12670.45 186.57 54789.22 88888.00 2013-09-19 23:06:21.125 262 12670.40 186.57 54789.22 88888.00 2013-09-19 23:06:21.250 262 12670.45 186.55 54789.22 88888.00 2013-09-19 23:06:21.375 262 12670.50 186.57 54789.22 88888.00 2013-09-19 23:06:21.500 262 12670.58 186.57 54789.22 88888.00 2013-09-19 23:06:21.625 262 12670.58 186.55 54789.22 88888.00 2013-09-19 23:06:21.750 262 12670.55 186.57 54789.22 88888.00 2013-09-19 23:06:21.875 262 12670.55 186.57 54789.22 88888.00 2013-09-19 23:06:22.000 262 12670.52 186.57 54789.20 88888.00 2013-09-19 23:06:22.125 262 12670.48 186.57 54789.22 88888.00 2013-09-19 23:06:22.250 262 12670.48 186.57 54789.22 88888.00 2013-09-19 23:06:22.375 262 12670.50 186.57 54789.22 88888.00 2013-09-19 23:06:22.500 262 12670.52 186.57 54789.20 88888.00 2013-09-19 23:06:22.625 262 12670.55 186.57 54789.22 88888.00 2013-09-19 23:06:22.750 262 12670.58 186.60 54789.22 88888.00 2013-09-19 23:06:22.875 262 12670.55 186.60 54789.20 88888.00 2013-09-19 23:06:23.000 262 12670.55 186.60 54789.20 88888.00 2013-09-19 23:06:23.125 262 12670.62 186.60 54789.20 88888.00 2013-09-19 23:06:23.250 262 12670.60 186.57 54789.20 88888.00 2013-09-19 23:06:23.375 262 12670.58 186.57 54789.22 88888.00 2013-09-19 23:06:23.500 262 12670.55 186.60 54789.22 88888.00 2013-09-19 23:06:23.625 262 12670.58 186.60 54789.22 88888.00 2013-09-19 23:06:23.750 262 12670.60 186.57 54789.20 88888.00 2013-09-19 23:06:23.875 262 12670.58 186.55 54789.20 88888.00 2013-09-19 23:06:24.000 262 12670.60 186.55 54789.20 88888.00 2013-09-19 23:06:24.125 262 12670.55 186.55 54789.18 88888.00 2013-09-19 23:06:24.250 262 12670.55 186.55 54789.18 88888.00 2013-09-19 23:06:24.375 262 12670.65 186.55 54789.18 88888.00 2013-09-19 23:06:24.500 262 12670.67 186.53 54789.20 88888.00 2013-09-19 23:06:24.625 262 12670.67 186.55 54789.18 88888.00 2013-09-19 23:06:24.750 262 12670.62 186.55 54789.15 88888.00 2013-09-19 23:06:24.875 262 12670.60 186.57 54789.18 88888.00 2013-09-19 23:06:25.000 262 12670.60 186.53 54789.15 88888.00 2013-09-19 23:06:25.125 262 12670.55 186.55 54789.18 88888.00 2013-09-19 23:06:25.250 262 12670.58 186.57 54789.18 88888.00 2013-09-19 23:06:25.375 262 12670.67 186.55 54789.18 88888.00 2013-09-19 23:06:25.500 262 12670.67 186.57 54789.15 88888.00 2013-09-19 23:06:25.625 262 12670.62 186.57 54789.15 88888.00 2013-09-19 23:06:25.750 262 12670.58 186.57 54789.15 88888.00 2013-09-19 23:06:25.875 262 12670.55 186.57 54789.15 88888.00 2013-09-19 23:06:26.000 262 12670.58 186.55 54789.15 88888.00 2013-09-19 23:06:26.125 262 12670.67 186.55 54789.18 88888.00 2013-09-19 23:06:26.250 262 12670.62 186.55 54789.18 88888.00 2013-09-19 23:06:26.375 262 12670.67 186.57 54789.18 88888.00 2013-09-19 23:06:26.500 262 12670.70 186.57 54789.15 88888.00 2013-09-19 23:06:26.625 262 12670.65 186.57 54789.15 88888.00 2013-09-19 23:06:26.750 262 12670.65 186.60 54789.15 88888.00 2013-09-19 23:06:26.875 262 12670.65 186.60 54789.15 88888.00 2013-09-19 23:06:27.000 262 12670.60 186.57 54789.12 88888.00 2013-09-19 23:06:27.125 262 12670.58 186.55 54789.12 88888.00 2013-09-19 23:06:27.250 262 12670.58 186.55 54789.15 88888.00 2013-09-19 23:06:27.375 262 12670.67 186.57 54789.15 88888.00 2013-09-19 23:06:27.500 262 12670.67 186.57 54789.12 88888.00 2013-09-19 23:06:27.625 262 12670.67 186.60 54789.12 88888.00 2013-09-19 23:06:27.750 262 12670.67 186.57 54789.12 88888.00 2013-09-19 23:06:27.875 262 12670.73 186.57 54789.12 88888.00 2013-09-19 23:06:28.000 262 12670.80 186.57 54789.12 88888.00 2013-09-19 23:06:28.125 262 12670.85 186.57 54789.12 88888.00 2013-09-19 23:06:28.250 262 12670.88 186.57 54789.12 88888.00 2013-09-19 23:06:28.375 262 12670.90 186.60 54789.12 88888.00 2013-09-19 23:06:28.500 262 12670.90 186.60 54789.12 88888.00 2013-09-19 23:06:28.625 262 12670.85 186.60 54789.10 88888.00 2013-09-19 23:06:28.750 262 12670.77 186.57 54789.10 88888.00 2013-09-19 23:06:28.875 262 12670.73 186.57 54789.12 88888.00 2013-09-19 23:06:29.000 262 12670.73 186.60 54789.10 88888.00 2013-09-19 23:06:29.125 262 12670.75 186.57 54789.10 88888.00 2013-09-19 23:06:29.250 262 12670.80 186.55 54789.10 88888.00 2013-09-19 23:06:29.375 262 12670.83 186.55 54789.10 88888.00 2013-09-19 23:06:29.500 262 12670.80 186.55 54789.10 88888.00 2013-09-19 23:06:29.625 262 12670.77 186.55 54789.10 88888.00 2013-09-19 23:06:29.750 262 12670.80 186.55 54789.12 88888.00 2013-09-19 23:06:29.875 262 12670.83 186.53 54789.15 88888.00 2013-09-19 23:06:30.000 262 12670.85 186.53 54789.12 88888.00 2013-09-19 23:06:30.125 262 12670.88 186.55 54789.12 88888.00 2013-09-19 23:06:30.250 262 12670.88 186.53 54789.12 88888.00 2013-09-19 23:06:30.375 262 12670.85 186.53 54789.10 88888.00 2013-09-19 23:06:30.500 262 12670.85 186.55 54789.10 88888.00 2013-09-19 23:06:30.625 262 12670.83 186.55 54789.10 88888.00 2013-09-19 23:06:30.750 262 12670.80 186.55 54789.10 88888.00 2013-09-19 23:06:30.875 262 12670.83 186.57 54789.07 88888.00 2013-09-19 23:06:31.000 262 12670.88 186.55 54789.05 88888.00 2013-09-19 23:06:31.125 262 12670.95 186.55 54789.05 88888.00 2013-09-19 23:06:31.250 262 12670.92 186.53 54789.07 88888.00 2013-09-19 23:06:31.375 262 12670.98 186.53 54789.10 88888.00 2013-09-19 23:06:31.500 262 12670.98 186.55 54789.10 88888.00 2013-09-19 23:06:31.625 262 12671.00 186.55 54789.10 88888.00 2013-09-19 23:06:31.750 262 12671.02 186.50 54789.07 88888.00 2013-09-19 23:06:31.875 262 12671.00 186.55 54789.10 88888.00 2013-09-19 23:06:32.000 262 12670.92 186.53 54789.07 88888.00 2013-09-19 23:06:32.125 262 12670.90 186.53 54789.05 88888.00 2013-09-19 23:06:32.250 262 12670.83 186.53 54789.05 88888.00 2013-09-19 23:06:32.375 262 12670.85 186.50 54789.05 88888.00 2013-09-19 23:06:32.500 262 12670.90 186.50 54789.05 88888.00 2013-09-19 23:06:32.625 262 12670.90 186.50 54789.07 88888.00 2013-09-19 23:06:32.750 262 12670.92 186.53 54789.07 88888.00 2013-09-19 23:06:32.875 262 12670.98 186.50 54789.05 88888.00 2013-09-19 23:06:33.000 262 12670.98 186.50 54789.03 88888.00 2013-09-19 23:06:33.125 262 12671.00 186.47 54789.05 88888.00 2013-09-19 23:06:33.250 262 12670.98 186.47 54789.05 88888.00 2013-09-19 23:06:33.375 262 12670.95 186.47 54789.03 88888.00 2013-09-19 23:06:33.500 262 12670.92 186.47 54789.03 88888.00 2013-09-19 23:06:33.625 262 12670.95 186.47 54789.03 88888.00 2013-09-19 23:06:33.750 262 12670.98 186.47 54789.05 88888.00 2013-09-19 23:06:33.875 262 12670.90 186.47 54789.03 88888.00 2013-09-19 23:06:34.000 262 12670.90 186.47 54789.03 88888.00 2013-09-19 23:06:34.125 262 12670.92 186.45 54789.03 88888.00 2013-09-19 23:06:34.250 262 12670.95 186.45 54789.05 88888.00 2013-09-19 23:06:34.375 262 12671.02 186.47 54789.05 88888.00 2013-09-19 23:06:34.500 262 12671.05 186.43 54789.05 88888.00 2013-09-19 23:06:34.625 262 12671.02 186.43 54789.03 88888.00 2013-09-19 23:06:34.750 262 12671.02 186.43 54789.00 88888.00 2013-09-19 23:06:34.875 262 12671.02 186.43 54789.00 88888.00 2013-09-19 23:06:35.000 262 12671.02 186.40 54789.03 88888.00 2013-09-19 23:06:35.125 262 12671.00 186.40 54789.05 88888.00 2013-09-19 23:06:35.250 262 12670.98 186.40 54789.03 88888.00 2013-09-19 23:06:35.375 262 12671.00 186.43 54789.03 88888.00 2013-09-19 23:06:35.500 262 12671.05 186.40 54789.03 88888.00 2013-09-19 23:06:35.625 262 12671.12 186.40 54789.03 88888.00 2013-09-19 23:06:35.750 262 12671.12 186.40 54789.03 88888.00 2013-09-19 23:06:35.875 262 12671.10 186.40 54789.05 88888.00 2013-09-19 23:06:36.000 262 12671.08 186.38 54789.00 88888.00 2013-09-19 23:06:36.125 262 12671.10 186.38 54789.03 88888.00 2013-09-19 23:06:36.250 262 12671.08 186.32 54789.03 88888.00 2013-09-19 23:06:36.375 262 12671.12 186.35 54789.03 88888.00 2013-09-19 23:06:36.500 262 12671.12 186.32 54789.05 88888.00 2013-09-19 23:06:36.625 262 12671.15 186.32 54789.03 88888.00 2013-09-19 23:06:36.750 262 12671.17 186.32 54789.03 88888.00 2013-09-19 23:06:36.875 262 12671.12 186.30 54789.00 88888.00 2013-09-19 23:06:37.000 262 12671.12 186.30 54788.97 88888.00 2013-09-19 23:06:37.125 262 12671.10 186.30 54788.97 88888.00 2013-09-19 23:06:37.250 262 12671.12 186.28 54788.97 88888.00 2013-09-19 23:06:37.375 262 12671.15 186.28 54788.97 88888.00 2013-09-19 23:06:37.500 262 12671.12 186.28 54788.97 88888.00 2013-09-19 23:06:37.625 262 12671.15 186.28 54788.97 88888.00 2013-09-19 23:06:37.750 262 12671.15 186.25 54788.95 88888.00 2013-09-19 23:06:37.875 262 12671.23 186.28 54788.93 88888.00 2013-09-19 23:06:38.000 262 12671.25 186.25 54788.95 88888.00 2013-09-19 23:06:38.125 262 12671.27 186.25 54788.97 88888.00 2013-09-19 23:06:38.250 262 12671.23 186.22 54788.97 88888.00 2013-09-19 23:06:38.375 262 12671.23 186.25 54788.97 88888.00 2013-09-19 23:06:38.500 262 12671.23 186.22 54789.00 88888.00 2013-09-19 23:06:38.625 262 12671.27 186.20 54788.97 88888.00 2013-09-19 23:06:38.750 262 12671.23 186.18 54788.97 88888.00 2013-09-19 23:06:38.875 262 12671.20 186.18 54788.97 88888.00 2013-09-19 23:06:39.000 262 12671.23 186.18 54788.97 88888.00 2013-09-19 23:06:39.125 262 12671.23 186.18 54788.95 88888.00 2013-09-19 23:06:39.250 262 12671.25 186.15 54788.97 88888.00 2013-09-19 23:06:39.375 262 12671.35 186.15 54789.00 88888.00 2013-09-19 23:06:39.500 262 12671.33 186.15 54789.00 88888.00 2013-09-19 23:06:39.625 262 12671.30 186.15 54788.97 88888.00 2013-09-19 23:06:39.750 262 12671.33 186.15 54788.97 88888.00 2013-09-19 23:06:39.875 262 12671.40 186.12 54788.95 88888.00 2013-09-19 23:06:40.000 262 12671.35 186.10 54788.95 88888.00 2013-09-19 23:06:40.125 262 12671.33 186.07 54788.95 88888.00 2013-09-19 23:06:40.250 262 12671.27 186.07 54788.95 88888.00 2013-09-19 23:06:40.375 262 12671.30 186.07 54788.95 88888.00 2013-09-19 23:06:40.500 262 12671.35 186.07 54788.95 88888.00 2013-09-19 23:06:40.625 262 12671.40 186.05 54788.93 88888.00 2013-09-19 23:06:40.750 262 12671.45 186.05 54788.93 88888.00 2013-09-19 23:06:40.875 262 12671.50 186.05 54788.95 88888.00 2013-09-19 23:06:41.000 262 12671.48 186.05 54788.93 88888.00 2013-09-19 23:06:41.125 262 12671.50 186.03 54788.95 88888.00 2013-09-19 23:06:41.250 262 12671.42 186.00 54788.95 88888.00 2013-09-19 23:06:41.375 262 12671.35 186.00 54788.93 88888.00 2013-09-19 23:06:41.500 262 12671.35 185.97 54788.95 88888.00 2013-09-19 23:06:41.625 262 12671.35 185.97 54788.95 88888.00 2013-09-19 23:06:41.750 262 12671.42 186.00 54788.95 88888.00 2013-09-19 23:06:41.875 262 12671.40 186.00 54788.93 88888.00 2013-09-19 23:06:42.000 262 12671.40 185.97 54788.90 88888.00 2013-09-19 23:06:42.125 262 12671.35 185.95 54788.90 88888.00 2013-09-19 23:06:42.250 262 12671.35 185.93 54788.93 88888.00 2013-09-19 23:06:42.375 262 12671.38 185.95 54788.93 88888.00 2013-09-19 23:06:42.500 262 12671.35 185.95 54788.93 88888.00 2013-09-19 23:06:42.625 262 12671.45 185.93 54788.90 88888.00 2013-09-19 23:06:42.750 262 12671.50 185.88 54788.90 88888.00 2013-09-19 23:06:42.875 262 12671.52 185.88 54788.93 88888.00 2013-09-19 23:06:43.000 262 12671.50 185.85 54788.90 88888.00 2013-09-19 23:06:43.125 262 12671.52 185.85 54788.93 88888.00 2013-09-19 23:06:43.250 262 12671.55 185.82 54788.93 88888.00 2013-09-19 23:06:43.375 262 12671.58 185.82 54788.90 88888.00 2013-09-19 23:06:43.500 262 12671.58 185.82 54788.90 88888.00 2013-09-19 23:06:43.625 262 12671.58 185.82 54788.93 88888.00 2013-09-19 23:06:43.750 262 12671.58 185.85 54788.93 88888.00 2013-09-19 23:06:43.875 262 12671.58 185.82 54788.93 88888.00 2013-09-19 23:06:44.000 262 12671.52 185.80 54788.93 88888.00 2013-09-19 23:06:44.125 262 12671.50 185.78 54788.93 88888.00 2013-09-19 23:06:44.250 262 12671.52 185.78 54788.95 88888.00 2013-09-19 23:06:44.375 262 12671.58 185.78 54788.93 88888.00 2013-09-19 23:06:44.500 262 12671.58 185.78 54788.93 88888.00 2013-09-19 23:06:44.625 262 12671.58 185.78 54788.93 88888.00 2013-09-19 23:06:44.750 262 12671.58 185.75 54788.93 88888.00 2013-09-19 23:06:44.875 262 12671.55 185.72 54788.90 88888.00 2013-09-19 23:06:45.000 262 12671.60 185.72 54788.90 88888.00 2013-09-19 23:06:45.125 262 12671.62 185.75 54788.90 88888.00 2013-09-19 23:06:45.250 262 12671.65 185.70 54788.93 88888.00 2013-09-19 23:06:45.375 262 12671.70 185.70 54788.90 88888.00 2013-09-19 23:06:45.500 262 12671.67 185.70 54788.90 88888.00 2013-09-19 23:06:45.625 262 12671.65 185.68 54788.90 88888.00 2013-09-19 23:06:45.750 262 12671.65 185.70 54788.90 88888.00 2013-09-19 23:06:45.875 262 12671.67 185.70 54788.93 88888.00 2013-09-19 23:06:46.000 262 12671.70 185.68 54788.93 88888.00 2013-09-19 23:06:46.125 262 12671.65 185.68 54788.93 88888.00 2013-09-19 23:06:46.250 262 12671.62 185.68 54788.90 88888.00 2013-09-19 23:06:46.375 262 12671.67 185.68 54788.93 88888.00 2013-09-19 23:06:46.500 262 12671.67 185.68 54788.90 88888.00 2013-09-19 23:06:46.625 262 12671.62 185.65 54788.90 88888.00 2013-09-19 23:06:46.750 262 12671.62 185.62 54788.90 88888.00 2013-09-19 23:06:46.875 262 12671.62 185.62 54788.88 88888.00 2013-09-19 23:06:47.000 262 12671.62 185.60 54788.88 88888.00 2013-09-19 23:06:47.125 262 12671.67 185.62 54788.90 88888.00 2013-09-19 23:06:47.250 262 12671.70 185.60 54788.88 88888.00 2013-09-19 23:06:47.375 262 12671.75 185.62 54788.88 88888.00 2013-09-19 23:06:47.500 262 12671.73 185.60 54788.88 88888.00 2013-09-19 23:06:47.625 262 12671.70 185.60 54788.88 88888.00 2013-09-19 23:06:47.750 262 12671.75 185.57 54788.88 88888.00 2013-09-19 23:06:47.875 262 12671.70 185.55 54788.85 88888.00 2013-09-19 23:06:48.000 262 12671.73 185.55 54788.88 88888.00 2013-09-19 23:06:48.125 262 12671.73 185.53 54788.88 88888.00 2013-09-19 23:06:48.250 262 12671.73 185.50 54788.88 88888.00 2013-09-19 23:06:48.375 262 12671.77 185.53 54788.88 88888.00 2013-09-19 23:06:48.500 262 12671.83 185.53 54788.85 88888.00 2013-09-19 23:06:48.625 262 12671.80 185.53 54788.85 88888.00 2013-09-19 23:06:48.750 262 12671.83 185.53 54788.85 88888.00 2013-09-19 23:06:48.875 262 12671.85 185.50 54788.85 88888.00 2013-09-19 23:06:49.000 262 12671.90 185.50 54788.88 88888.00 2013-09-19 23:06:49.125 262 12671.92 185.47 54788.88 88888.00 2013-09-19 23:06:49.250 262 12671.90 185.43 54788.88 88888.00 2013-09-19 23:06:49.375 262 12671.92 185.47 54788.85 88888.00 2013-09-19 23:06:49.500 262 12671.90 185.45 54788.85 88888.00 2013-09-19 23:06:49.625 262 12671.90 185.47 54788.85 88888.00 2013-09-19 23:06:49.750 262 12671.88 185.47 54788.85 88888.00 2013-09-19 23:06:49.875 262 12671.88 185.45 54788.88 88888.00 2013-09-19 23:06:50.000 262 12671.90 185.43 54788.88 88888.00 2013-09-19 23:06:50.125 262 12671.83 185.43 54788.85 88888.00 2013-09-19 23:06:50.250 262 12671.80 185.40 54788.85 88888.00 2013-09-19 23:06:50.375 262 12671.88 185.38 54788.85 88888.00 2013-09-19 23:06:50.500 262 12671.92 185.40 54788.85 88888.00 2013-09-19 23:06:50.625 262 12671.98 185.38 54788.85 88888.00 2013-09-19 23:06:50.750 262 12672.00 185.40 54788.85 88888.00 2013-09-19 23:06:50.875 262 12671.95 185.38 54788.85 88888.00 2013-09-19 23:06:51.000 262 12671.92 185.35 54788.82 88888.00 2013-09-19 23:06:51.125 262 12671.90 185.38 54788.82 88888.00 2013-09-19 23:06:51.250 262 12671.95 185.35 54788.85 88888.00 2013-09-19 23:06:51.375 262 12672.00 185.35 54788.82 88888.00 2013-09-19 23:06:51.500 262 12671.95 185.35 54788.80 88888.00 2013-09-19 23:06:51.625 262 12671.90 185.35 54788.82 88888.00 2013-09-19 23:06:51.750 262 12671.90 185.32 54788.80 88888.00 2013-09-19 23:06:51.875 262 12671.95 185.32 54788.80 88888.00 2013-09-19 23:06:52.000 262 12671.98 185.30 54788.80 88888.00 2013-09-19 23:06:52.125 262 12671.95 185.30 54788.82 88888.00 2013-09-19 23:06:52.250 262 12671.90 185.28 54788.80 88888.00 2013-09-19 23:06:52.375 262 12671.88 185.28 54788.80 88888.00 2013-09-19 23:06:52.500 262 12671.90 185.28 54788.80 88888.00 2013-09-19 23:06:52.625 262 12671.95 185.32 54788.82 88888.00 2013-09-19 23:06:52.750 262 12671.95 185.30 54788.82 88888.00 2013-09-19 23:06:52.875 262 12671.98 185.30 54788.80 88888.00 2013-09-19 23:06:53.000 262 12671.98 185.30 54788.80 88888.00 2013-09-19 23:06:53.125 262 12671.98 185.30 54788.82 88888.00 2013-09-19 23:06:53.250 262 12671.92 185.25 54788.82 88888.00 2013-09-19 23:06:53.375 262 12671.98 185.28 54788.82 88888.00 2013-09-19 23:06:53.500 262 12672.02 185.28 54788.82 88888.00 2013-09-19 23:06:53.625 262 12672.08 185.25 54788.80 88888.00 2013-09-19 23:06:53.750 262 12672.08 185.25 54788.82 88888.00 2013-09-19 23:06:53.875 262 12672.05 185.22 54788.82 88888.00 2013-09-19 23:06:54.000 262 12672.02 185.22 54788.80 88888.00 2013-09-19 23:06:54.125 262 12672.05 185.20 54788.78 88888.00 2013-09-19 23:06:54.250 262 12672.05 185.20 54788.80 88888.00 2013-09-19 23:06:54.375 262 12672.10 185.25 54788.78 88888.00 2013-09-19 23:06:54.500 262 12672.10 185.25 54788.80 88888.00 2013-09-19 23:06:54.625 262 12672.08 185.25 54788.82 88888.00 2013-09-19 23:06:54.750 262 12672.10 185.22 54788.80 88888.00 2013-09-19 23:06:54.875 262 12672.15 185.20 54788.80 88888.00 2013-09-19 23:06:55.000 262 12672.17 185.20 54788.80 88888.00 2013-09-19 23:06:55.125 262 12672.15 185.20 54788.80 88888.00 2013-09-19 23:06:55.250 262 12672.08 185.18 54788.82 88888.00 2013-09-19 23:06:55.375 262 12672.02 185.18 54788.80 88888.00 2013-09-19 23:06:55.500 262 12672.02 185.20 54788.80 88888.00 2013-09-19 23:06:55.625 262 12672.05 185.22 54788.82 88888.00 2013-09-19 23:06:55.750 262 12672.05 185.22 54788.80 88888.00 2013-09-19 23:06:55.875 262 12672.05 185.20 54788.78 88888.00 2013-09-19 23:06:56.000 262 12672.08 185.18 54788.78 88888.00 2013-09-19 23:06:56.125 262 12672.08 185.20 54788.80 88888.00 2013-09-19 23:06:56.250 262 12672.05 185.18 54788.80 88888.00 2013-09-19 23:06:56.375 262 12672.12 185.20 54788.80 88888.00 2013-09-19 23:06:56.500 262 12672.15 185.20 54788.80 88888.00 2013-09-19 23:06:56.625 262 12672.12 185.20 54788.80 88888.00 2013-09-19 23:06:56.750 262 12672.12 185.20 54788.78 88888.00 2013-09-19 23:06:56.875 262 12672.17 185.22 54788.78 88888.00 2013-09-19 23:06:57.000 262 12672.15 185.25 54788.78 88888.00 2013-09-19 23:06:57.125 262 12672.15 185.22 54788.78 88888.00 2013-09-19 23:06:57.250 262 12672.12 185.18 54788.78 88888.00 2013-09-19 23:06:57.375 262 12672.12 185.20 54788.78 88888.00 2013-09-19 23:06:57.500 262 12672.12 185.20 54788.75 88888.00 2013-09-19 23:06:57.625 262 12672.12 185.20 54788.75 88888.00 2013-09-19 23:06:57.750 262 12672.10 185.20 54788.72 88888.00 2013-09-19 23:06:57.875 262 12672.10 185.22 54788.72 88888.00 2013-09-19 23:06:58.000 262 12672.08 185.20 54788.72 88888.00 2013-09-19 23:06:58.125 262 12672.08 185.20 54788.75 88888.00 2013-09-19 23:06:58.250 262 12672.12 185.18 54788.75 88888.00 2013-09-19 23:06:58.375 262 12672.20 185.18 54788.78 88888.00 2013-09-19 23:06:58.500 262 12672.17 185.18 54788.75 88888.00 2013-09-19 23:06:58.625 262 12672.15 185.18 54788.72 88888.00 2013-09-19 23:06:58.750 262 12672.17 185.18 54788.72 88888.00 2013-09-19 23:06:58.875 262 12672.15 185.20 54788.75 88888.00 2013-09-19 23:06:59.000 262 12672.20 185.15 54788.75 88888.00 2013-09-19 23:06:59.125 262 12672.20 185.20 54788.75 88888.00 2013-09-19 23:06:59.250 262 12672.23 185.20 54788.72 88888.00 2013-09-19 23:06:59.375 262 12672.30 185.22 54788.70 88888.00 2013-09-19 23:06:59.500 262 12672.27 185.22 54788.70 88888.00 2013-09-19 23:06:59.625 262 12672.20 185.22 54788.72 88888.00 2013-09-19 23:06:59.750 262 12672.20 185.25 54788.70 88888.00 2013-09-19 23:06:59.875 262 12672.20 185.22 54788.70 88888.00 2013-09-19 23:07:00.000 262 12672.17 185.22 54788.68 88888.00 2013-09-19 23:07:00.125 262 12672.17 185.22 54788.68 88888.00 2013-09-19 23:07:00.250 262 12672.12 185.20 54788.70 88888.00 2013-09-19 23:07:00.375 262 12672.12 185.20 54788.70 88888.00 2013-09-19 23:07:00.500 262 12672.20 185.22 54788.70 88888.00 2013-09-19 23:07:00.625 262 12672.25 185.22 54788.68 88888.00 2013-09-19 23:07:00.750 262 12672.27 185.22 54788.70 88888.00 2013-09-19 23:07:00.875 262 12672.30 185.25 54788.65 88888.00 2013-09-19 23:07:01.000 262 12672.30 185.22 54788.65 88888.00 2013-09-19 23:07:01.125 262 12672.25 185.20 54788.68 88888.00 2013-09-19 23:07:01.250 262 12672.20 185.20 54788.70 88888.00 2013-09-19 23:07:01.375 262 12672.27 185.25 54788.70 88888.00 2013-09-19 23:07:01.500 262 12672.23 185.22 54788.68 88888.00 2013-09-19 23:07:01.625 262 12672.20 185.22 54788.68 88888.00 2013-09-19 23:07:01.750 262 12672.20 185.25 54788.68 88888.00 2013-09-19 23:07:01.875 262 12672.23 185.28 54788.68 88888.00 2013-09-19 23:07:02.000 262 12672.27 185.28 54788.65 88888.00 2013-09-19 23:07:02.125 262 12672.30 185.28 54788.62 88888.00 2013-09-19 23:07:02.250 262 12672.25 185.25 54788.65 88888.00 2013-09-19 23:07:02.375 262 12672.23 185.30 54788.68 88888.00 2013-09-19 23:07:02.500 262 12672.23 185.30 54788.65 88888.00 2013-09-19 23:07:02.625 262 12672.27 185.30 54788.62 88888.00 2013-09-19 23:07:02.750 262 12672.23 185.28 54788.65 88888.00 2013-09-19 23:07:02.875 262 12672.15 185.30 54788.65 88888.00 2013-09-19 23:07:03.000 262 12672.15 185.28 54788.62 88888.00 2013-09-19 23:07:03.125 262 12672.17 185.30 54788.65 88888.00 2013-09-19 23:07:03.250 262 12672.20 185.30 54788.62 88888.00 2013-09-19 23:07:03.375 262 12672.15 185.35 54788.62 88888.00 2013-09-19 23:07:03.500 262 12672.20 185.35 54788.65 88888.00 2013-09-19 23:07:03.625 262 12672.25 185.35 54788.65 88888.00 2013-09-19 23:07:03.750 262 12672.20 185.35 54788.65 88888.00 2013-09-19 23:07:03.875 262 12672.20 185.35 54788.62 88888.00 2013-09-19 23:07:04.000 262 12672.20 185.35 54788.60 88888.00 2013-09-19 23:07:04.125 262 12672.17 185.35 54788.62 88888.00 2013-09-19 23:07:04.250 262 12672.15 185.30 54788.65 88888.00 2013-09-19 23:07:04.375 262 12672.17 185.32 54788.60 88888.00 2013-09-19 23:07:04.500 262 12672.17 185.38 54788.60 88888.00 2013-09-19 23:07:04.625 262 12672.10 185.40 54788.62 88888.00 2013-09-19 23:07:04.750 262 12672.15 185.43 54788.65 88888.00 2013-09-19 23:07:04.875 262 12672.20 185.40 54788.60 88888.00 2013-09-19 23:07:05.000 262 12672.23 185.40 54788.62 88888.00 2013-09-19 23:07:05.125 262 12672.17 185.40 54788.62 88888.00 2013-09-19 23:07:05.250 262 12672.15 185.40 54788.60 88888.00 2013-09-19 23:07:05.375 262 12672.17 185.45 54788.60 88888.00 2013-09-19 23:07:05.500 262 12672.10 185.47 54788.60 88888.00 2013-09-19 23:07:05.625 262 12672.10 185.45 54788.62 88888.00 2013-09-19 23:07:05.750 262 12672.10 185.45 54788.62 88888.00 2013-09-19 23:07:05.875 262 12672.20 185.45 54788.62 88888.00 2013-09-19 23:07:06.000 262 12672.25 185.45 54788.60 88888.00 2013-09-19 23:07:06.125 262 12672.20 185.45 54788.62 88888.00 2013-09-19 23:07:06.250 262 12672.10 185.45 54788.60 88888.00 2013-09-19 23:07:06.375 262 12672.17 185.47 54788.60 88888.00 2013-09-19 23:07:06.500 262 12672.20 185.47 54788.60 88888.00 2013-09-19 23:07:06.625 262 12672.20 185.50 54788.60 88888.00 2013-09-19 23:07:06.750 262 12672.17 185.53 54788.57 88888.00 2013-09-19 23:07:06.875 262 12672.15 185.50 54788.57 88888.00 2013-09-19 23:07:07.000 262 12672.10 185.50 54788.57 88888.00 2013-09-19 23:07:07.125 262 12672.05 185.53 54788.57 88888.00 2013-09-19 23:07:07.250 262 12672.10 185.53 54788.57 88888.00 2013-09-19 23:07:07.375 262 12672.15 185.53 54788.55 88888.00 2013-09-19 23:07:07.500 262 12672.15 185.53 54788.55 88888.00 2013-09-19 23:07:07.625 262 12672.15 185.55 54788.55 88888.00 2013-09-19 23:07:07.750 262 12672.12 185.57 54788.53 88888.00 2013-09-19 23:07:07.875 262 12672.15 185.57 54788.55 88888.00 2013-09-19 23:07:08.000 262 12672.12 185.57 54788.55 88888.00 2013-09-19 23:07:08.125 262 12672.10 185.57 54788.55 88888.00 2013-09-19 23:07:08.250 262 12672.10 185.57 54788.53 88888.00 2013-09-19 23:07:08.375 262 12672.12 185.57 54788.53 88888.00 2013-09-19 23:07:08.500 262 12672.12 185.60 54788.50 88888.00 2013-09-19 23:07:08.625 262 12672.12 185.60 54788.55 88888.00 2013-09-19 23:07:08.750 262 12672.20 185.60 54788.53 88888.00 2013-09-19 23:07:08.875 262 12672.17 185.62 54788.50 88888.00 2013-09-19 23:07:09.000 262 12672.15 185.65 54788.50 88888.00 2013-09-19 23:07:09.125 262 12672.12 185.65 54788.50 88888.00 2013-09-19 23:07:09.250 262 12672.12 185.65 54788.50 88888.00 2013-09-19 23:07:09.375 262 12672.15 185.68 54788.47 88888.00 2013-09-19 23:07:09.500 262 12672.12 185.70 54788.47 88888.00 2013-09-19 23:07:09.625 262 12672.15 185.72 54788.50 88888.00 2013-09-19 23:07:09.750 262 12672.17 185.70 54788.50 88888.00 2013-09-19 23:07:09.875 262 12672.15 185.68 54788.50 88888.00 2013-09-19 23:07:10.000 262 12672.17 185.68 54788.47 88888.00 2013-09-19 23:07:10.125 262 12672.20 185.70 54788.47 88888.00 2013-09-19 23:07:10.250 262 12672.12 185.70 54788.47 88888.00 2013-09-19 23:07:10.375 262 12672.05 185.68 54788.47 88888.00 2013-09-19 23:07:10.500 262 12672.02 185.72 54788.47 88888.00 2013-09-19 23:07:10.625 262 12672.08 185.75 54788.47 88888.00 2013-09-19 23:07:10.750 262 12672.15 185.75 54788.43 88888.00 2013-09-19 23:07:10.875 262 12672.23 185.75 54788.45 88888.00 2013-09-19 23:07:11.000 262 12672.20 185.75 54788.45 88888.00 2013-09-19 23:07:11.125 262 12672.17 185.78 54788.45 88888.00 2013-09-19 23:07:11.250 262 12672.10 185.78 54788.45 88888.00 2013-09-19 23:07:11.375 262 12672.15 185.78 54788.43 88888.00 2013-09-19 23:07:11.500 262 12672.17 185.78 54788.45 88888.00 2013-09-19 23:07:11.625 262 12672.17 185.80 54788.45 88888.00 2013-09-19 23:07:11.750 262 12672.15 185.82 54788.47 88888.00 2013-09-19 23:07:11.875 262 12672.10 185.82 54788.45 88888.00 2013-09-19 23:07:12.000 262 12672.10 185.82 54788.43 88888.00 2013-09-19 23:07:12.125 262 12672.15 185.88 54788.43 88888.00 2013-09-19 23:07:12.250 262 12672.10 185.88 54788.43 88888.00 2013-09-19 23:07:12.375 262 12672.05 185.90 54788.45 88888.00 2013-09-19 23:07:12.500 262 12672.05 185.90 54788.45 88888.00 2013-09-19 23:07:12.625 262 12672.08 185.88 54788.43 88888.00 2013-09-19 23:07:12.750 262 12672.05 185.88 54788.43 88888.00 2013-09-19 23:07:12.875 262 12672.05 185.90 54788.40 88888.00 2013-09-19 23:07:13.000 262 12672.08 185.90 54788.38 88888.00 2013-09-19 23:07:13.125 262 12672.12 185.93 54788.40 88888.00 2013-09-19 23:07:13.250 262 12672.05 185.90 54788.40 88888.00 2013-09-19 23:07:13.375 262 12672.10 185.95 54788.40 88888.00 2013-09-19 23:07:13.500 262 12672.10 185.95 54788.40 88888.00 2013-09-19 23:07:13.625 262 12672.08 185.95 54788.38 88888.00 2013-09-19 23:07:13.750 262 12672.05 185.95 54788.38 88888.00 2013-09-19 23:07:13.875 262 12672.00 186.00 54788.38 88888.00 2013-09-19 23:07:14.000 262 12672.02 185.97 54788.38 88888.00 2013-09-19 23:07:14.125 262 12672.05 186.00 54788.35 88888.00 2013-09-19 23:07:14.250 262 12672.08 186.00 54788.38 88888.00 2013-09-19 23:07:14.375 262 12672.08 186.03 54788.38 88888.00 2013-09-19 23:07:14.500 262 12672.05 186.03 54788.35 88888.00 2013-09-19 23:07:14.625 262 12672.05 186.03 54788.35 88888.00 2013-09-19 23:07:14.750 262 12672.02 186.05 54788.38 88888.00 2013-09-19 23:07:14.875 262 12672.00 186.05 54788.32 88888.00 2013-09-19 23:07:15.000 262 12671.95 186.05 54788.30 88888.00 2013-09-19 23:07:15.125 262 12671.95 186.07 54788.32 88888.00 2013-09-19 23:07:15.250 262 12671.98 186.07 54788.38 88888.00 2013-09-19 23:07:15.375 262 12672.02 186.10 54788.35 88888.00 2013-09-19 23:07:15.500 262 12672.08 186.10 54788.35 88888.00 2013-09-19 23:07:15.625 262 12672.08 186.12 54788.35 88888.00 2013-09-19 23:07:15.750 262 12672.10 186.15 54788.32 88888.00 2013-09-19 23:07:15.875 262 12672.05 186.12 54788.32 88888.00 2013-09-19 23:07:16.000 262 12672.05 186.12 54788.30 88888.00 2013-09-19 23:07:16.125 262 12672.05 186.15 54788.32 88888.00 2013-09-19 23:07:16.250 262 12671.98 186.15 54788.32 88888.00 2013-09-19 23:07:16.375 262 12672.02 186.20 54788.32 88888.00 2013-09-19 23:07:16.500 262 12672.02 186.20 54788.32 88888.00 2013-09-19 23:07:16.625 262 12671.98 186.20 54788.32 88888.00 2013-09-19 23:07:16.750 262 12671.98 186.22 54788.30 88888.00 2013-09-19 23:07:16.875 262 12671.98 186.22 54788.30 88888.00 2013-09-19 23:07:17.000 262 12672.00 186.22 54788.30 88888.00 2013-09-19 23:07:17.125 262 12671.98 186.25 54788.30 88888.00 2013-09-19 23:07:17.250 262 12671.95 186.22 54788.28 88888.00 2013-09-19 23:07:17.375 262 12672.00 186.28 54788.25 88888.00 2013-09-19 23:07:17.500 262 12672.02 186.30 54788.25 88888.00 2013-09-19 23:07:17.625 262 12672.00 186.28 54788.28 88888.00 2013-09-19 23:07:17.750 262 12671.98 186.25 54788.25 88888.00 2013-09-19 23:07:17.875 262 12671.98 186.25 54788.22 88888.00 2013-09-19 23:07:18.000 262 12672.02 186.28 54788.22 88888.00 2013-09-19 23:07:18.125 262 12672.05 186.32 54788.22 88888.00 2013-09-19 23:07:18.250 262 12672.02 186.30 54788.22 88888.00 2013-09-19 23:07:18.375 262 12671.98 186.32 54788.22 88888.00 2013-09-19 23:07:18.500 262 12671.95 186.32 54788.22 88888.00 2013-09-19 23:07:18.625 262 12671.95 186.32 54788.22 88888.00 2013-09-19 23:07:18.750 262 12672.02 186.32 54788.25 88888.00 2013-09-19 23:07:18.875 262 12672.02 186.35 54788.20 88888.00 2013-09-19 23:07:19.000 262 12672.02 186.35 54788.20 88888.00 2013-09-19 23:07:19.125 262 12671.98 186.38 54788.20 88888.00 2013-09-19 23:07:19.250 262 12671.92 186.40 54788.20 88888.00 2013-09-19 23:07:19.375 262 12671.98 186.40 54788.20 88888.00 2013-09-19 23:07:19.500 262 12672.02 186.43 54788.22 88888.00 2013-09-19 23:07:19.625 262 12672.05 186.43 54788.20 88888.00 2013-09-19 23:07:19.750 262 12672.02 186.43 54788.18 88888.00 2013-09-19 23:07:19.875 262 12672.02 186.45 54788.22 88888.00 2013-09-19 23:07:20.000 262 12672.02 186.45 54788.18 88888.00 2013-09-19 23:07:20.125 262 12672.00 186.45 54788.18 88888.00 2013-09-19 23:07:20.250 262 12671.92 186.45 54788.22 88888.00 2013-09-19 23:07:20.375 262 12671.95 186.45 54788.22 88888.00 2013-09-19 23:07:20.500 262 12671.92 186.47 54788.22 88888.00 2013-09-19 23:07:20.625 262 12671.92 186.50 54788.20 88888.00 2013-09-19 23:07:20.750 262 12671.88 186.53 54788.20 88888.00 2013-09-19 23:07:20.875 262 12671.85 186.50 54788.18 88888.00 2013-09-19 23:07:21.000 262 12671.83 186.53 54788.18 88888.00 2013-09-19 23:07:21.125 262 12671.85 186.53 54788.18 88888.00 2013-09-19 23:07:21.250 262 12671.83 186.53 54788.18 88888.00 2013-09-19 23:07:21.375 262 12671.90 186.55 54788.18 88888.00 2013-09-19 23:07:21.500 262 12671.88 186.57 54788.15 88888.00 2013-09-19 23:07:21.625 262 12671.90 186.55 54788.18 88888.00 2013-09-19 23:07:21.750 262 12671.92 186.55 54788.18 88888.00 2013-09-19 23:07:21.875 262 12671.90 186.57 54788.15 88888.00 2013-09-19 23:07:22.000 262 12671.88 186.57 54788.12 88888.00 2013-09-19 23:07:22.125 262 12671.88 186.62 54788.15 88888.00 2013-09-19 23:07:22.250 262 12671.80 186.60 54788.18 88888.00 2013-09-19 23:07:22.375 262 12671.85 186.62 54788.15 88888.00 2013-09-19 23:07:22.500 262 12671.83 186.65 54788.15 88888.00 2013-09-19 23:07:22.625 262 12671.77 186.68 54788.15 88888.00 2013-09-19 23:07:22.750 262 12671.75 186.68 54788.15 88888.00 2013-09-19 23:07:22.875 262 12671.77 186.70 54788.12 88888.00 2013-09-19 23:07:23.000 262 12671.75 186.68 54788.18 88888.00 2013-09-19 23:07:23.125 262 12671.75 186.68 54788.12 88888.00 2013-09-19 23:07:23.250 262 12671.70 186.68 54788.12 88888.00 2013-09-19 23:07:23.375 262 12671.75 186.70 54788.15 88888.00 2013-09-19 23:07:23.500 262 12671.77 186.70 54788.15 88888.00 2013-09-19 23:07:23.625 262 12671.80 186.72 54788.12 88888.00 2013-09-19 23:07:23.750 262 12671.83 186.72 54788.12 88888.00 2013-09-19 23:07:23.875 262 12671.88 186.72 54788.12 88888.00 2013-09-19 23:07:24.000 262 12671.85 186.75 54788.10 88888.00 2013-09-19 23:07:24.125 262 12671.77 186.75 54788.12 88888.00 2013-09-19 23:07:24.250 262 12671.67 186.75 54788.10 88888.00 2013-09-19 23:07:24.375 262 12671.70 186.75 54788.10 88888.00 2013-09-19 23:07:24.500 262 12671.70 186.80 54788.10 88888.00 2013-09-19 23:07:24.625 262 12671.73 186.80 54788.10 88888.00 2013-09-19 23:07:24.750 262 12671.77 186.80 54788.10 88888.00 2013-09-19 23:07:24.875 262 12671.75 186.78 54788.10 88888.00 2013-09-19 23:07:25.000 262 12671.75 186.80 54788.10 88888.00 2013-09-19 23:07:25.125 262 12671.73 186.80 54788.07 88888.00 2013-09-19 23:07:25.250 262 12671.67 186.82 54788.10 88888.00 2013-09-19 23:07:25.375 262 12671.70 186.85 54788.07 88888.00 2013-09-19 23:07:25.500 262 12671.67 186.82 54788.07 88888.00 2013-09-19 23:07:25.625 262 12671.67 186.80 54788.07 88888.00 2013-09-19 23:07:25.750 262 12671.62 186.85 54788.10 88888.00 2013-09-19 23:07:25.875 262 12671.62 186.88 54788.07 88888.00 2013-09-19 23:07:26.000 262 12671.62 186.88 54788.10 88888.00 2013-09-19 23:07:26.125 262 12671.65 186.88 54788.10 88888.00 2013-09-19 23:07:26.250 262 12671.65 186.85 54788.10 88888.00 2013-09-19 23:07:26.375 262 12671.67 186.88 54788.10 88888.00 2013-09-19 23:07:26.500 262 12671.62 186.90 54788.07 88888.00 2013-09-19 23:07:26.625 262 12671.62 186.90 54788.10 88888.00 2013-09-19 23:07:26.750 262 12671.67 186.90 54788.10 88888.00 2013-09-19 23:07:26.875 262 12671.62 186.90 54788.10 88888.00 2013-09-19 23:07:27.000 262 12671.62 186.90 54788.10 88888.00 2013-09-19 23:07:27.125 262 12671.70 186.93 54788.10 88888.00 2013-09-19 23:07:27.250 262 12671.62 186.93 54788.10 88888.00 2013-09-19 23:07:27.375 262 12671.62 186.95 54788.05 88888.00 2013-09-19 23:07:27.500 262 12671.67 186.95 54788.03 88888.00 2013-09-19 23:07:27.625 262 12671.70 186.95 54788.05 88888.00 2013-09-19 23:07:27.750 262 12671.75 186.93 54788.05 88888.00 2013-09-19 23:07:27.875 262 12671.70 186.95 54788.05 88888.00 2013-09-19 23:07:28.000 262 12671.67 186.95 54788.03 88888.00 2013-09-19 23:07:28.125 262 12671.70 186.93 54788.03 88888.00 2013-09-19 23:07:28.250 262 12671.65 186.95 54788.05 88888.00 2013-09-19 23:07:28.375 262 12671.62 186.97 54788.05 88888.00 2013-09-19 23:07:28.500 262 12671.60 187.00 54788.05 88888.00 2013-09-19 23:07:28.625 262 12671.60 187.00 54788.05 88888.00 2013-09-19 23:07:28.750 262 12671.67 187.03 54788.07 88888.00 2013-09-19 23:07:28.875 262 12671.65 187.03 54788.10 88888.00 2013-09-19 23:07:29.000 262 12671.58 187.03 54788.05 88888.00 2013-09-19 23:07:29.125 262 12671.60 187.03 54788.05 88888.00 2013-09-19 23:07:29.250 262 12671.58 187.03 54788.03 88888.00 2013-09-19 23:07:29.375 262 12671.52 187.05 54788.05 88888.00 2013-09-19 23:07:29.500 262 12671.50 187.05 54788.03 88888.00 2013-09-19 23:07:29.625 262 12671.58 187.05 54788.03 88888.00 2013-09-19 23:07:29.750 262 12671.60 187.05 54788.03 88888.00 2013-09-19 23:07:29.875 262 12671.62 187.07 54788.03 88888.00 2013-09-19 23:07:30.000 262 12671.60 187.07 54788.03 88888.00 2013-09-19 23:07:30.125 262 12671.55 187.12 54788.00 88888.00 2013-09-19 23:07:30.250 262 12671.55 187.07 54788.00 88888.00 2013-09-19 23:07:30.375 262 12671.60 187.12 54788.00 88888.00 2013-09-19 23:07:30.500 262 12671.62 187.12 54788.00 88888.00 2013-09-19 23:07:30.625 262 12671.55 187.12 54788.00 88888.00 2013-09-19 23:07:30.750 262 12671.52 187.12 54788.00 88888.00 2013-09-19 23:07:30.875 262 12671.55 187.12 54788.03 88888.00 2013-09-19 23:07:31.000 262 12671.60 187.15 54788.00 88888.00 2013-09-19 23:07:31.125 262 12671.58 187.15 54788.00 88888.00 2013-09-19 23:07:31.250 262 12671.58 187.12 54788.00 88888.00 2013-09-19 23:07:31.375 262 12671.65 187.15 54787.97 88888.00 2013-09-19 23:07:31.500 262 12671.67 187.20 54788.00 88888.00 2013-09-19 23:07:31.625 262 12671.60 187.20 54788.00 88888.00 2013-09-19 23:07:31.750 262 12671.58 187.18 54788.00 88888.00 2013-09-19 23:07:31.875 262 12671.58 187.20 54788.03 88888.00 2013-09-19 23:07:32.000 262 12671.60 187.20 54788.00 88888.00 2013-09-19 23:07:32.125 262 12671.60 187.22 54788.00 88888.00 2013-09-19 23:07:32.250 262 12671.52 187.22 54788.00 88888.00 2013-09-19 23:07:32.375 262 12671.52 187.25 54788.00 88888.00 2013-09-19 23:07:32.500 262 12671.55 187.22 54788.00 88888.00 2013-09-19 23:07:32.625 262 12671.58 187.22 54788.00 88888.00 2013-09-19 23:07:32.750 262 12671.60 187.22 54787.97 88888.00 2013-09-19 23:07:32.875 262 12671.60 187.22 54788.00 88888.00 2013-09-19 23:07:33.000 262 12671.65 187.22 54787.97 88888.00 2013-09-19 23:07:33.125 262 12671.60 187.25 54787.97 88888.00 2013-09-19 23:07:33.250 262 12671.48 187.25 54787.97 88888.00 2013-09-19 23:07:33.375 262 12671.48 187.28 54787.97 88888.00 2013-09-19 23:07:33.500 262 12671.50 187.25 54787.97 88888.00 2013-09-19 23:07:33.625 262 12671.50 187.25 54787.97 88888.00 2013-09-19 23:07:33.750 262 12671.52 187.25 54787.97 88888.00 2013-09-19 23:07:33.875 262 12671.48 187.28 54787.97 88888.00 2013-09-19 23:07:34.000 262 12671.50 187.30 54787.95 88888.00 2013-09-19 23:07:34.125 262 12671.52 187.30 54787.95 88888.00 2013-09-19 23:07:34.250 262 12671.52 187.28 54787.95 88888.00 2013-09-19 23:07:34.375 262 12671.52 187.30 54787.93 88888.00 2013-09-19 23:07:34.500 262 12671.55 187.32 54787.90 88888.00 2013-09-19 23:07:34.625 262 12671.58 187.30 54787.93 88888.00 2013-09-19 23:07:34.750 262 12671.58 187.32 54787.93 88888.00 2013-09-19 23:07:34.875 262 12671.58 187.35 54787.93 88888.00 2013-09-19 23:07:35.000 262 12671.58 187.32 54787.90 88888.00 2013-09-19 23:07:35.125 262 12671.52 187.35 54787.93 88888.00 2013-09-19 23:07:35.250 262 12671.48 187.32 54787.88 88888.00 2013-09-19 23:07:35.375 262 12671.52 187.35 54787.88 88888.00 2013-09-19 23:07:35.500 262 12671.55 187.35 54787.88 88888.00 2013-09-19 23:07:35.625 262 12671.60 187.35 54787.90 88888.00 2013-09-19 23:07:35.750 262 12671.60 187.35 54787.90 88888.00 2013-09-19 23:07:35.875 262 12671.55 187.40 54787.88 88888.00 2013-09-19 23:07:36.000 262 12671.55 187.40 54787.88 88888.00 2013-09-19 23:07:36.125 262 12671.62 187.40 54787.88 88888.00 2013-09-19 23:07:36.250 262 12671.58 187.43 54787.88 88888.00 2013-09-19 23:07:36.375 262 12671.52 187.45 54787.88 88888.00 2013-09-19 23:07:36.500 262 12671.48 187.45 54787.90 88888.00 2013-09-19 23:07:36.625 262 12671.50 187.45 54787.90 88888.00 2013-09-19 23:07:36.750 262 12671.52 187.47 54787.90 88888.00 2013-09-19 23:07:36.875 262 12671.52 187.47 54787.90 88888.00 2013-09-19 23:07:37.000 262 12671.58 187.50 54787.90 88888.00 2013-09-19 23:07:37.125 262 12671.60 187.53 54787.93 88888.00 2013-09-19 23:07:37.250 262 12671.52 187.50 54787.88 88888.00 2013-09-19 23:07:37.375 262 12671.52 187.53 54787.88 88888.00 2013-09-19 23:07:37.500 262 12671.45 187.55 54787.88 88888.00 2013-09-19 23:07:37.625 262 12671.45 187.55 54787.88 88888.00 2013-09-19 23:07:37.750 262 12671.42 187.55 54787.88 88888.00 2013-09-19 23:07:37.875 262 12671.42 187.53 54787.90 88888.00 2013-09-19 23:07:38.000 262 12671.48 187.55 54787.90 88888.00 2013-09-19 23:07:38.125 262 12671.48 187.55 54787.88 88888.00 2013-09-19 23:07:38.250 262 12671.45 187.57 54787.88 88888.00 2013-09-19 23:07:38.375 262 12671.48 187.60 54787.85 88888.00 2013-09-19 23:07:38.500 262 12671.48 187.60 54787.85 88888.00 2013-09-19 23:07:38.625 262 12671.48 187.57 54787.88 88888.00 2013-09-19 23:07:38.750 262 12671.45 187.57 54787.85 88888.00 2013-09-19 23:07:38.875 262 12671.48 187.62 54787.82 88888.00 2013-09-19 23:07:39.000 262 12671.48 187.62 54787.85 88888.00 2013-09-19 23:07:39.125 262 12671.40 187.65 54787.85 88888.00 2013-09-19 23:07:39.250 262 12671.35 187.65 54787.88 88888.00 2013-09-19 23:07:39.375 262 12671.48 187.68 54787.85 88888.00 2013-09-19 23:07:39.500 262 12671.42 187.70 54787.88 88888.00 2013-09-19 23:07:39.625 262 12671.45 187.72 54787.85 88888.00 2013-09-19 23:07:39.750 262 12671.42 187.72 54787.82 88888.00 2013-09-19 23:07:39.875 262 12671.42 187.72 54787.80 88888.00 2013-09-19 23:07:40.000 262 12671.40 187.72 54787.80 88888.00 2013-09-19 23:07:40.125 262 12671.38 187.75 54787.82 88888.00 2013-09-19 23:07:40.250 262 12671.30 187.75 54787.80 88888.00 2013-09-19 23:07:40.375 262 12671.35 187.75 54787.80 88888.00 2013-09-19 23:07:40.500 262 12671.35 187.75 54787.82 88888.00 2013-09-19 23:07:40.625 262 12671.40 187.75 54787.82 88888.00 2013-09-19 23:07:40.750 262 12671.38 187.78 54787.82 88888.00 2013-09-19 23:07:40.875 262 12671.40 187.80 54787.82 88888.00 2013-09-19 23:07:41.000 262 12671.35 187.80 54787.80 88888.00 2013-09-19 23:07:41.125 262 12671.35 187.82 54787.80 88888.00 2013-09-19 23:07:41.250 262 12671.30 187.80 54787.80 88888.00 2013-09-19 23:07:41.375 262 12671.38 187.80 54787.80 88888.00 2013-09-19 23:07:41.500 262 12671.38 187.80 54787.78 88888.00 2013-09-19 23:07:41.625 262 12671.38 187.85 54787.78 88888.00 2013-09-19 23:07:41.750 262 12671.38 187.88 54787.80 88888.00 2013-09-19 23:07:41.875 262 12671.45 187.88 54787.80 88888.00 2013-09-19 23:07:42.000 262 12671.48 187.85 54787.75 88888.00 2013-09-19 23:07:42.125 262 12671.40 187.85 54787.78 88888.00 2013-09-19 23:07:42.250 262 12671.42 187.88 54787.80 88888.00 2013-09-19 23:07:42.375 262 12671.50 187.90 54787.78 88888.00 2013-09-19 23:07:42.500 262 12671.50 187.93 54787.80 88888.00 2013-09-19 23:07:42.625 262 12671.48 187.93 54787.80 88888.00 2013-09-19 23:07:42.750 262 12671.42 187.93 54787.80 88888.00 2013-09-19 23:07:42.875 262 12671.35 187.93 54787.78 88888.00 2013-09-19 23:07:43.000 262 12671.42 187.95 54787.78 88888.00 2013-09-19 23:07:43.125 262 12671.45 187.95 54787.78 88888.00 2013-09-19 23:07:43.250 262 12671.38 187.95 54787.78 88888.00 2013-09-19 23:07:43.375 262 12671.38 187.95 54787.75 88888.00 2013-09-19 23:07:43.500 262 12671.42 187.97 54787.75 88888.00 2013-09-19 23:07:43.625 262 12671.40 187.97 54787.75 88888.00 2013-09-19 23:07:43.750 262 12671.35 187.97 54787.75 88888.00 2013-09-19 23:07:43.875 262 12671.33 187.97 54787.72 88888.00 2013-09-19 23:07:44.000 262 12671.35 187.97 54787.72 88888.00 2013-09-19 23:07:44.125 262 12671.35 187.97 54787.72 88888.00 2013-09-19 23:07:44.250 262 12671.35 187.97 54787.72 88888.00 2013-09-19 23:07:44.375 262 12671.38 188.03 54787.72 88888.00 2013-09-19 23:07:44.500 262 12671.35 188.03 54787.75 88888.00 2013-09-19 23:07:44.625 262 12671.38 188.03 54787.75 88888.00 2013-09-19 23:07:44.750 262 12671.45 188.03 54787.72 88888.00 2013-09-19 23:07:44.875 262 12671.38 188.03 54787.75 88888.00 2013-09-19 23:07:45.000 262 12671.33 188.05 54787.75 88888.00 2013-09-19 23:07:45.125 262 12671.38 188.07 54787.75 88888.00 2013-09-19 23:07:45.250 262 12671.33 188.05 54787.72 88888.00 2013-09-19 23:07:45.375 262 12671.35 188.05 54787.72 88888.00 2013-09-19 23:07:45.500 262 12671.33 188.07 54787.72 88888.00 2013-09-19 23:07:45.625 262 12671.33 188.07 54787.72 88888.00 2013-09-19 23:07:45.750 262 12671.35 188.10 54787.72 88888.00 2013-09-19 23:07:45.875 262 12671.40 188.12 54787.75 88888.00 2013-09-19 23:07:46.000 262 12671.42 188.10 54787.75 88888.00 2013-09-19 23:07:46.125 262 12671.42 188.10 54787.72 88888.00 2013-09-19 23:07:46.250 262 12671.40 188.07 54787.70 88888.00 2013-09-19 23:07:46.375 262 12671.38 188.10 54787.70 88888.00 2013-09-19 23:07:46.500 262 12671.38 188.12 54787.70 88888.00 2013-09-19 23:07:46.625 262 12671.38 188.15 54787.72 88888.00 2013-09-19 23:07:46.750 262 12671.40 188.15 54787.70 88888.00 2013-09-19 23:07:46.875 262 12671.38 188.12 54787.70 88888.00 2013-09-19 23:07:47.000 262 12671.38 188.15 54787.68 88888.00 2013-09-19 23:07:47.125 262 12671.35 188.18 54787.70 88888.00 2013-09-19 23:07:47.250 262 12671.33 188.15 54787.70 88888.00 2013-09-19 23:07:47.375 262 12671.40 188.18 54787.72 88888.00 2013-09-19 23:07:47.500 262 12671.45 188.20 54787.70 88888.00 2013-09-19 23:07:47.625 262 12671.45 188.18 54787.70 88888.00 2013-09-19 23:07:47.750 262 12671.42 188.18 54787.70 88888.00 2013-09-19 23:07:47.875 262 12671.35 188.18 54787.72 88888.00 2013-09-19 23:07:48.000 262 12671.30 188.20 54787.70 88888.00 2013-09-19 23:07:48.125 262 12671.30 188.22 54787.70 88888.00 2013-09-19 23:07:48.250 262 12671.30 188.18 54787.70 88888.00 2013-09-19 23:07:48.375 262 12671.30 188.20 54787.70 88888.00 2013-09-19 23:07:48.500 262 12671.27 188.22 54787.70 88888.00 2013-09-19 23:07:48.625 262 12671.33 188.22 54787.70 88888.00 2013-09-19 23:07:48.750 262 12671.38 188.20 54787.70 88888.00 2013-09-19 23:07:48.875 262 12671.38 188.22 54787.68 88888.00 2013-09-19 23:07:49.000 262 12671.38 188.22 54787.65 88888.00 2013-09-19 23:07:49.125 262 12671.33 188.22 54787.68 88888.00 2013-09-19 23:07:49.250 262 12671.27 188.22 54787.70 88888.00 2013-09-19 23:07:49.375 262 12671.33 188.22 54787.70 88888.00 2013-09-19 23:07:49.500 262 12671.33 188.22 54787.70 88888.00 2013-09-19 23:07:49.625 262 12671.30 188.25 54787.70 88888.00 2013-09-19 23:07:49.750 262 12671.35 188.25 54787.70 88888.00 2013-09-19 23:07:49.875 262 12671.42 188.25 54787.70 88888.00 2013-09-19 23:07:50.000 262 12671.45 188.25 54787.68 88888.00 2013-09-19 23:07:50.125 262 12671.45 188.25 54787.65 88888.00 2013-09-19 23:07:50.250 262 12671.45 188.25 54787.65 88888.00 2013-09-19 23:07:50.375 262 12671.40 188.30 54787.65 88888.00 2013-09-19 23:07:50.500 262 12671.38 188.28 54787.65 88888.00 2013-09-19 23:07:50.625 262 12671.40 188.28 54787.65 88888.00 2013-09-19 23:07:50.750 262 12671.48 188.28 54787.65 88888.00 2013-09-19 23:07:50.875 262 12671.50 188.25 54787.65 88888.00 2013-09-19 23:07:51.000 262 12671.50 188.28 54787.62 88888.00 2013-09-19 23:07:51.125 262 12671.45 188.25 54787.62 88888.00 2013-09-19 23:07:51.250 262 12671.42 188.25 54787.68 88888.00 2013-09-19 23:07:51.375 262 12671.42 188.28 54787.68 88888.00 2013-09-19 23:07:51.500 262 12671.48 188.30 54787.62 88888.00 2013-09-19 23:07:51.625 262 12671.40 188.28 54787.62 88888.00 2013-09-19 23:07:51.750 262 12671.35 188.28 54787.62 88888.00 2013-09-19 23:07:51.875 262 12671.35 188.28 54787.62 88888.00 2013-09-19 23:07:52.000 262 12671.40 188.28 54787.65 88888.00 2013-09-19 23:07:52.125 262 12671.38 188.28 54787.62 88888.00 2013-09-19 23:07:52.250 262 12671.35 188.28 54787.62 88888.00 2013-09-19 23:07:52.375 262 12671.42 188.30 54787.60 88888.00 2013-09-19 23:07:52.500 262 12671.48 188.30 54787.60 88888.00 2013-09-19 23:07:52.625 262 12671.55 188.32 54787.65 88888.00 2013-09-19 23:07:52.750 262 12671.55 188.35 54787.65 88888.00 2013-09-19 23:07:52.875 262 12671.55 188.35 54787.62 88888.00 2013-09-19 23:07:53.000 262 12671.52 188.32 54787.60 88888.00 2013-09-19 23:07:53.125 262 12671.50 188.35 54787.60 88888.00 2013-09-19 23:07:53.250 262 12671.45 188.32 54787.62 88888.00 2013-09-19 23:07:53.375 262 12671.45 188.32 54787.60 88888.00 2013-09-19 23:07:53.500 262 12671.42 188.35 54787.62 88888.00 2013-09-19 23:07:53.625 262 12671.45 188.35 54787.62 88888.00 2013-09-19 23:07:53.750 262 12671.48 188.35 54787.60 88888.00 2013-09-19 23:07:53.875 262 12671.42 188.32 54787.60 88888.00 2013-09-19 23:07:54.000 262 12671.45 188.35 54787.60 88888.00 2013-09-19 23:07:54.125 262 12671.40 188.35 54787.60 88888.00 2013-09-19 23:07:54.250 262 12671.40 188.35 54787.62 88888.00 2013-09-19 23:07:54.375 262 12671.48 188.35 54787.62 88888.00 2013-09-19 23:07:54.500 262 12671.52 188.35 54787.62 88888.00 2013-09-19 23:07:54.625 262 12671.55 188.35 54787.60 88888.00 2013-09-19 23:07:54.750 262 12671.60 188.35 54787.60 88888.00 2013-09-19 23:07:54.875 262 12671.55 188.35 54787.62 88888.00 2013-09-19 23:07:55.000 262 12671.48 188.35 54787.57 88888.00 2013-09-19 23:07:55.125 262 12671.48 188.35 54787.57 88888.00 2013-09-19 23:07:55.250 262 12671.48 188.32 54787.60 88888.00 2013-09-19 23:07:55.375 262 12671.52 188.35 54787.57 88888.00 2013-09-19 23:07:55.500 262 12671.48 188.32 54787.55 88888.00 2013-09-19 23:07:55.625 262 12671.50 188.35 54787.57 88888.00 2013-09-19 23:07:55.750 262 12671.55 188.35 54787.57 88888.00 2013-09-19 23:07:55.875 262 12671.55 188.35 54787.60 88888.00 2013-09-19 23:07:56.000 262 12671.52 188.38 54787.57 88888.00 2013-09-19 23:07:56.125 262 12671.50 188.38 54787.57 88888.00 2013-09-19 23:07:56.250 262 12671.60 188.32 54787.57 88888.00 2013-09-19 23:07:56.375 262 12671.65 188.30 54787.55 88888.00 2013-09-19 23:07:56.500 262 12671.60 188.32 54787.55 88888.00 2013-09-19 23:07:56.625 262 12671.62 188.35 54787.55 88888.00 2013-09-19 23:07:56.750 262 12671.65 188.38 54787.55 88888.00 2013-09-19 23:07:56.875 262 12671.65 188.40 54787.55 88888.00 2013-09-19 23:07:57.000 262 12671.62 188.38 54787.53 88888.00 2013-09-19 23:07:57.125 262 12671.58 188.38 54787.53 88888.00 2013-09-19 23:07:57.250 262 12671.50 188.35 54787.53 88888.00 2013-09-19 23:07:57.375 262 12671.50 188.38 54787.50 88888.00 2013-09-19 23:07:57.500 262 12671.55 188.38 54787.50 88888.00 2013-09-19 23:07:57.625 262 12671.60 188.38 54787.53 88888.00 2013-09-19 23:07:57.750 262 12671.67 188.38 54787.53 88888.00 2013-09-19 23:07:57.875 262 12671.65 188.38 54787.55 88888.00 2013-09-19 23:07:58.000 262 12671.60 188.40 54787.53 88888.00 2013-09-19 23:07:58.125 262 12671.65 188.40 54787.55 88888.00 2013-09-19 23:07:58.250 262 12671.65 188.35 54787.53 88888.00 2013-09-19 23:07:58.375 262 12671.67 188.38 54787.53 88888.00 2013-09-19 23:07:58.500 262 12671.62 188.38 54787.53 88888.00 2013-09-19 23:07:58.625 262 12671.55 188.38 54787.55 88888.00 2013-09-19 23:07:58.750 262 12671.58 188.38 54787.55 88888.00 2013-09-19 23:07:58.875 262 12671.58 188.35 54787.53 88888.00 2013-09-19 23:07:59.000 262 12671.62 188.32 54787.50 88888.00 2013-09-19 23:07:59.125 262 12671.65 188.38 54787.55 88888.00 2013-09-19 23:07:59.250 262 12671.55 188.35 54787.55 88888.00 2013-09-19 23:07:59.375 262 12671.62 188.35 54787.50 88888.00 2013-09-19 23:07:59.500 262 12671.70 188.32 54787.50 88888.00 2013-09-19 23:07:59.625 262 12671.67 188.32 54787.50 88888.00 2013-09-19 23:07:59.750 262 12671.73 188.35 54787.50 88888.00 2013-09-19 23:07:59.875 262 12671.75 188.35 54787.50 88888.00 2013-09-19 23:08:00.000 262 12671.75 188.32 54787.50 88888.00 2013-09-19 23:08:00.125 262 12671.75 188.32 54787.50 88888.00 2013-09-19 23:08:00.250 262 12671.67 188.32 54787.47 88888.00 2013-09-19 23:08:00.375 262 12671.70 188.35 54787.50 88888.00 2013-09-19 23:08:00.500 262 12671.60 188.35 54787.50 88888.00 2013-09-19 23:08:00.625 262 12671.60 188.35 54787.47 88888.00 2013-09-19 23:08:00.750 262 12671.70 188.35 54787.47 88888.00 2013-09-19 23:08:00.875 262 12671.77 188.35 54787.47 88888.00 2013-09-19 23:08:01.000 262 12671.83 188.32 54787.47 88888.00 2013-09-19 23:08:01.125 262 12671.75 188.35 54787.47 88888.00 2013-09-19 23:08:01.250 262 12671.75 188.30 54787.47 88888.00 2013-09-19 23:08:01.375 262 12671.83 188.35 54787.47 88888.00 2013-09-19 23:08:01.500 262 12671.80 188.35 54787.50 88888.00 2013-09-19 23:08:01.625 262 12671.75 188.35 54787.50 88888.00 2013-09-19 23:08:01.750 262 12671.75 188.32 54787.47 88888.00 2013-09-19 23:08:01.875 262 12671.77 188.32 54787.47 88888.00 2013-09-19 23:08:02.000 262 12671.80 188.32 54787.47 88888.00 2013-09-19 23:08:02.125 262 12671.88 188.35 54787.47 88888.00 2013-09-19 23:08:02.250 262 12671.85 188.30 54787.50 88888.00 2013-09-19 23:08:02.375 262 12671.90 188.32 54787.50 88888.00 2013-09-19 23:08:02.500 262 12671.92 188.30 54787.47 88888.00 2013-09-19 23:08:02.625 262 12671.95 188.32 54787.50 88888.00 2013-09-19 23:08:02.750 262 12671.95 188.32 54787.50 88888.00 2013-09-19 23:08:02.875 262 12671.92 188.32 54787.47 88888.00 2013-09-19 23:08:03.000 262 12671.90 188.32 54787.45 88888.00 2013-09-19 23:08:03.125 262 12671.92 188.32 54787.47 88888.00 2013-09-19 23:08:03.250 262 12671.95 188.32 54787.50 88888.00 2013-09-19 23:08:03.375 262 12672.02 188.35 54787.50 88888.00 2013-09-19 23:08:03.500 262 12672.00 188.35 54787.50 88888.00 2013-09-19 23:08:03.625 262 12671.98 188.30 54787.47 88888.00 2013-09-19 23:08:03.750 262 12671.98 188.30 54787.47 88888.00 2013-09-19 23:08:03.875 262 12672.00 188.30 54787.47 88888.00 2013-09-19 23:08:04.000 262 12672.02 188.32 54787.47 88888.00 2013-09-19 23:08:04.125 262 12672.02 188.30 54787.47 88888.00 2013-09-19 23:08:04.250 262 12672.00 188.28 54787.47 88888.00 2013-09-19 23:08:04.375 262 12671.98 188.30 54787.47 88888.00 2013-09-19 23:08:04.500 262 12672.00 188.28 54787.50 88888.00 2013-09-19 23:08:04.625 262 12672.00 188.28 54787.50 88888.00 2013-09-19 23:08:04.750 262 12671.95 188.28 54787.50 88888.00 2013-09-19 23:08:04.875 262 12671.95 188.30 54787.50 88888.00 2013-09-19 23:08:05.000 262 12671.95 188.28 54787.47 88888.00 2013-09-19 23:08:05.125 262 12671.98 188.28 54787.47 88888.00 2013-09-19 23:08:05.250 262 12672.00 188.25 54787.50 88888.00 2013-09-19 23:08:05.375 262 12672.08 188.28 54787.47 88888.00 2013-09-19 23:08:05.500 262 12672.10 188.28 54787.47 88888.00 2013-09-19 23:08:05.625 262 12672.12 188.25 54787.47 88888.00 2013-09-19 23:08:05.750 262 12672.08 188.28 54787.47 88888.00 2013-09-19 23:08:05.875 262 12672.08 188.25 54787.47 88888.00 2013-09-19 23:08:06.000 262 12672.05 188.25 54787.43 88888.00 2013-09-19 23:08:06.125 262 12672.05 188.28 54787.45 88888.00 2013-09-19 23:08:06.250 262 12672.15 188.25 54787.45 88888.00 2013-09-19 23:08:06.375 262 12672.20 188.25 54787.43 88888.00 2013-09-19 23:08:06.500 262 12672.12 188.28 54787.43 88888.00 2013-09-19 23:08:06.625 262 12672.08 188.25 54787.45 88888.00 2013-09-19 23:08:06.750 262 12672.10 188.28 54787.47 88888.00 2013-09-19 23:08:06.875 262 12672.10 188.25 54787.47 88888.00 2013-09-19 23:08:07.000 262 12672.12 188.25 54787.45 88888.00 2013-09-19 23:08:07.125 262 12672.15 188.28 54787.45 88888.00 2013-09-19 23:08:07.250 262 12672.17 188.22 54787.45 88888.00 2013-09-19 23:08:07.375 262 12672.20 188.22 54787.45 88888.00 2013-09-19 23:08:07.500 262 12672.12 188.20 54787.45 88888.00 2013-09-19 23:08:07.625 262 12672.10 188.20 54787.45 88888.00 2013-09-19 23:08:07.750 262 12672.10 188.25 54787.47 88888.00 2013-09-19 23:08:07.875 262 12672.08 188.22 54787.47 88888.00 2013-09-19 23:08:08.000 262 12672.10 188.25 54787.47 88888.00 2013-09-19 23:08:08.125 262 12672.15 188.22 54787.47 88888.00 2013-09-19 23:08:08.250 262 12672.17 188.20 54787.47 88888.00 2013-09-19 23:08:08.375 262 12672.20 188.20 54787.47 88888.00 2013-09-19 23:08:08.500 262 12672.15 188.20 54787.47 88888.00 2013-09-19 23:08:08.625 262 12672.10 188.20 54787.47 88888.00 2013-09-19 23:08:08.750 262 12672.08 188.20 54787.47 88888.00 2013-09-19 23:08:08.875 262 12672.12 188.20 54787.47 88888.00 2013-09-19 23:08:09.000 262 12672.20 188.20 54787.45 88888.00 2013-09-19 23:08:09.125 262 12672.23 188.18 54787.47 88888.00 2013-09-19 23:08:09.250 262 12672.20 188.15 54787.47 88888.00 2013-09-19 23:08:09.375 262 12672.23 188.18 54787.47 88888.00 2013-09-19 23:08:09.500 262 12672.25 188.20 54787.45 88888.00 2013-09-19 23:08:09.625 262 12672.17 188.20 54787.45 88888.00 2013-09-19 23:08:09.750 262 12672.17 188.20 54787.45 88888.00 2013-09-19 23:08:09.875 262 12672.20 188.20 54787.47 88888.00 2013-09-19 23:08:10.000 262 12672.25 188.22 54787.47 88888.00 2013-09-19 23:08:10.125 262 12672.25 188.20 54787.47 88888.00 2013-09-19 23:08:10.250 262 12672.20 188.18 54787.45 88888.00 2013-09-19 23:08:10.375 262 12672.23 188.20 54787.45 88888.00 2013-09-19 23:08:10.500 262 12672.20 188.20 54787.47 88888.00 2013-09-19 23:08:10.625 262 12672.23 188.18 54787.47 88888.00 2013-09-19 23:08:10.750 262 12672.23 188.18 54787.45 88888.00 2013-09-19 23:08:10.875 262 12672.23 188.18 54787.47 88888.00 2013-09-19 23:08:11.000 262 12672.25 188.15 54787.47 88888.00 2013-09-19 23:08:11.125 262 12672.25 188.20 54787.47 88888.00 2013-09-19 23:08:11.250 262 12672.23 188.18 54787.50 88888.00 2013-09-19 23:08:11.375 262 12672.23 188.18 54787.50 88888.00 2013-09-19 23:08:11.500 262 12672.25 188.18 54787.53 88888.00 2013-09-19 23:08:11.625 262 12672.25 188.18 54787.50 88888.00 2013-09-19 23:08:11.750 262 12672.25 188.18 54787.50 88888.00 2013-09-19 23:08:11.875 262 12672.25 188.18 54787.47 88888.00 2013-09-19 23:08:12.000 262 12672.20 188.22 54787.47 88888.00 2013-09-19 23:08:12.125 262 12672.23 188.22 54787.50 88888.00 2013-09-19 23:08:12.250 262 12672.23 188.22 54787.47 88888.00 2013-09-19 23:08:12.375 262 12672.23 188.20 54787.50 88888.00 2013-09-19 23:08:12.500 262 12672.20 188.18 54787.50 88888.00 2013-09-19 23:08:12.625 262 12672.20 188.20 54787.50 88888.00 2013-09-19 23:08:12.750 262 12672.15 188.22 54787.53 88888.00 2013-09-19 23:08:12.875 262 12672.12 188.20 54787.53 88888.00 2013-09-19 23:08:13.000 262 12672.20 188.20 54787.50 88888.00 2013-09-19 23:08:13.125 262 12672.27 188.22 54787.50 88888.00 2013-09-19 23:08:13.250 262 12672.27 188.18 54787.53 88888.00 2013-09-19 23:08:13.375 262 12672.33 188.22 54787.53 88888.00 2013-09-19 23:08:13.500 262 12672.33 188.20 54787.53 88888.00 2013-09-19 23:08:13.625 262 12672.33 188.20 54787.50 88888.00 2013-09-19 23:08:13.750 262 12672.33 188.22 54787.50 88888.00 2013-09-19 23:08:13.875 262 12672.35 188.22 54787.47 88888.00 2013-09-19 23:08:14.000 262 12672.33 188.25 54787.45 88888.00 2013-09-19 23:08:14.125 262 12672.27 188.28 54787.47 88888.00 2013-09-19 23:08:14.250 262 12672.25 188.25 54787.50 88888.00 2013-09-19 23:08:14.375 262 12672.25 188.28 54787.50 88888.00 2013-09-19 23:08:14.500 262 12672.20 188.25 54787.53 88888.00 2013-09-19 23:08:14.625 262 12672.20 188.25 54787.53 88888.00 2013-09-19 23:08:14.750 262 12672.25 188.25 54787.50 88888.00 2013-09-19 23:08:14.875 262 12672.27 188.28 54787.50 88888.00 2013-09-19 23:08:15.000 262 12672.25 188.28 54787.45 88888.00 2013-09-19 23:08:15.125 262 12672.20 188.30 54787.47 88888.00 2013-09-19 23:08:15.250 262 12672.17 188.30 54787.50 88888.00 2013-09-19 23:08:15.375 262 12672.20 188.30 54787.47 88888.00 2013-09-19 23:08:15.500 262 12672.23 188.32 54787.50 88888.00 2013-09-19 23:08:15.625 262 12672.20 188.35 54787.53 88888.00 2013-09-19 23:08:15.750 262 12672.23 188.35 54787.53 88888.00 2013-09-19 23:08:15.875 262 12672.25 188.32 54787.53 88888.00 2013-09-19 23:08:16.000 262 12672.27 188.32 54787.53 88888.00 2013-09-19 23:08:16.125 262 12672.30 188.32 54787.50 88888.00 2013-09-19 23:08:16.250 262 12672.27 188.32 54787.50 88888.00 2013-09-19 23:08:16.375 262 12672.30 188.35 54787.53 88888.00 2013-09-19 23:08:16.500 262 12672.35 188.32 54787.53 88888.00 2013-09-19 23:08:16.625 262 12672.38 188.32 54787.53 88888.00 2013-09-19 23:08:16.750 262 12672.30 188.38 54787.53 88888.00 2013-09-19 23:08:16.875 262 12672.25 188.38 54787.50 88888.00 2013-09-19 23:08:17.000 262 12672.25 188.40 54787.53 88888.00 2013-09-19 23:08:17.125 262 12672.23 188.40 54787.53 88888.00 2013-09-19 23:08:17.250 262 12672.12 188.40 54787.50 88888.00 2013-09-19 23:08:17.375 262 12672.15 188.43 54787.53 88888.00 2013-09-19 23:08:17.500 262 12672.15 188.43 54787.53 88888.00 2013-09-19 23:08:17.625 262 12672.17 188.43 54787.53 88888.00 2013-09-19 23:08:17.750 262 12672.20 188.45 54787.53 88888.00 2013-09-19 23:08:17.875 262 12672.17 188.47 54787.53 88888.00 2013-09-19 23:08:18.000 262 12672.17 188.45 54787.53 88888.00 2013-09-19 23:08:18.125 262 12672.17 188.40 54787.53 88888.00 2013-09-19 23:08:18.250 262 12672.12 188.43 54787.55 88888.00 2013-09-19 23:08:18.375 262 12672.12 188.47 54787.55 88888.00 2013-09-19 23:08:18.500 262 12672.12 188.50 54787.55 88888.00 2013-09-19 23:08:18.625 262 12672.15 188.50 54787.55 88888.00 2013-09-19 23:08:18.750 262 12672.12 188.50 54787.55 88888.00 2013-09-19 23:08:18.875 262 12672.10 188.50 54787.53 88888.00 2013-09-19 23:08:19.000 262 12672.08 188.53 54787.53 88888.00 2013-09-19 23:08:19.125 262 12672.08 188.55 54787.53 88888.00 2013-09-19 23:08:19.250 262 12672.05 188.55 54787.50 88888.00 2013-09-19 23:08:19.375 262 12672.08 188.55 54787.50 88888.00 2013-09-19 23:08:19.500 262 12672.08 188.57 54787.55 88888.00 2013-09-19 23:08:19.625 262 12672.05 188.60 54787.55 88888.00 2013-09-19 23:08:19.750 262 12672.05 188.60 54787.55 88888.00 2013-09-19 23:08:19.875 262 12672.00 188.60 54787.55 88888.00 2013-09-19 23:08:20.000 262 12672.00 188.62 54787.55 88888.00 2013-09-19 23:08:20.125 262 12672.02 188.65 54787.57 88888.00 2013-09-19 23:08:20.250 262 12672.05 188.62 54787.57 88888.00 2013-09-19 23:08:20.375 262 12672.10 188.65 54787.57 88888.00 2013-09-19 23:08:20.500 262 12672.05 188.68 54787.55 88888.00 2013-09-19 23:08:20.625 262 12672.05 188.70 54787.57 88888.00 2013-09-19 23:08:20.750 262 12672.02 188.70 54787.57 88888.00 2013-09-19 23:08:20.875 262 12671.95 188.68 54787.57 88888.00 2013-09-19 23:08:21.000 262 12671.98 188.68 54787.55 88888.00 2013-09-19 23:08:21.125 262 12672.02 188.70 54787.55 88888.00 2013-09-19 23:08:21.250 262 12672.00 188.70 54787.55 88888.00 2013-09-19 23:08:21.375 262 12672.02 188.75 54787.57 88888.00 2013-09-19 23:08:21.500 262 12672.00 188.75 54787.60 88888.00 2013-09-19 23:08:21.625 262 12672.05 188.75 54787.57 88888.00 2013-09-19 23:08:21.750 262 12672.05 188.78 54787.57 88888.00 2013-09-19 23:08:21.875 262 12672.02 188.78 54787.57 88888.00 2013-09-19 23:08:22.000 262 12672.00 188.80 54787.55 88888.00 2013-09-19 23:08:22.125 262 12672.02 188.80 54787.57 88888.00 2013-09-19 23:08:22.250 262 12672.00 188.78 54787.60 88888.00 2013-09-19 23:08:22.375 262 12672.02 188.80 54787.60 88888.00 2013-09-19 23:08:22.500 262 12672.02 188.82 54787.57 88888.00 2013-09-19 23:08:22.625 262 12672.02 188.82 54787.57 88888.00 2013-09-19 23:08:22.750 262 12672.00 188.85 54787.57 88888.00 2013-09-19 23:08:22.875 262 12672.00 188.88 54787.57 88888.00 2013-09-19 23:08:23.000 262 12672.00 188.85 54787.57 88888.00 2013-09-19 23:08:23.125 262 12671.98 188.88 54787.57 88888.00 2013-09-19 23:08:23.250 262 12671.98 188.88 54787.57 88888.00 2013-09-19 23:08:23.375 262 12671.92 188.90 54787.57 88888.00 2013-09-19 23:08:23.500 262 12671.92 188.93 54787.57 88888.00 2013-09-19 23:08:23.625 262 12671.98 188.93 54787.57 88888.00 2013-09-19 23:08:23.750 262 12672.00 188.95 54787.57 88888.00 2013-09-19 23:08:23.875 262 12671.98 188.95 54787.57 88888.00 2013-09-19 23:08:24.000 262 12672.00 188.97 54787.60 88888.00 2013-09-19 23:08:24.125 262 12672.00 188.97 54787.60 88888.00 2013-09-19 23:08:24.250 262 12672.00 188.95 54787.57 88888.00 2013-09-19 23:08:24.375 262 12672.02 188.95 54787.57 88888.00 2013-09-19 23:08:24.500 262 12671.98 188.97 54787.57 88888.00 2013-09-19 23:08:24.625 262 12671.90 189.00 54787.57 88888.00 2013-09-19 23:08:24.750 262 12671.95 189.00 54787.60 88888.00 2013-09-19 23:08:24.875 262 12672.00 189.00 54787.57 88888.00 2013-09-19 23:08:25.000 262 12671.98 189.00 54787.57 88888.00 2013-09-19 23:08:25.125 262 12671.98 189.05 54787.57 88888.00 2013-09-19 23:08:25.250 262 12671.98 189.05 54787.60 88888.00 2013-09-19 23:08:25.375 262 12672.00 189.10 54787.57 88888.00 2013-09-19 23:08:25.500 262 12672.02 189.10 54787.60 88888.00 2013-09-19 23:08:25.625 262 12672.02 189.10 54787.57 88888.00 2013-09-19 23:08:25.750 262 12672.05 189.12 54787.57 88888.00 2013-09-19 23:08:25.875 262 12672.02 189.12 54787.57 88888.00 2013-09-19 23:08:26.000 262 12671.95 189.15 54787.57 88888.00 2013-09-19 23:08:26.125 262 12671.90 189.15 54787.55 88888.00 2013-09-19 23:08:26.250 262 12671.90 189.18 54787.57 88888.00 2013-09-19 23:08:26.375 262 12671.98 189.20 54787.57 88888.00 2013-09-19 23:08:26.500 262 12672.00 189.22 54787.57 88888.00 2013-09-19 23:08:26.625 262 12672.02 189.22 54787.55 88888.00 2013-09-19 23:08:26.750 262 12672.05 189.22 54787.57 88888.00 2013-09-19 23:08:26.875 262 12672.08 189.20 54787.60 88888.00 2013-09-19 23:08:27.000 262 12672.02 189.20 54787.57 88888.00 2013-09-19 23:08:27.125 262 12672.02 189.20 54787.60 88888.00 2013-09-19 23:08:27.250 262 12672.05 189.20 54787.60 88888.00 2013-09-19 23:08:27.375 262 12672.05 189.22 54787.57 88888.00 2013-09-19 23:08:27.500 262 12671.98 189.22 54787.57 88888.00 2013-09-19 23:08:27.625 262 12671.92 189.25 54787.57 88888.00 2013-09-19 23:08:27.750 262 12672.00 189.28 54787.60 88888.00 2013-09-19 23:08:27.875 262 12672.05 189.25 54787.60 88888.00 2013-09-19 23:08:28.000 262 12672.02 189.28 54787.60 88888.00 2013-09-19 23:08:28.125 262 12671.92 189.30 54787.60 88888.00 2013-09-19 23:08:28.250 262 12671.95 189.28 54787.60 88888.00 2013-09-19 23:08:28.375 262 12672.02 189.30 54787.57 88888.00 2013-09-19 23:08:28.500 262 12672.02 189.32 54787.57 88888.00 2013-09-19 23:08:28.625 262 12672.05 189.32 54787.57 88888.00 2013-09-19 23:08:28.750 262 12672.02 189.32 54787.57 88888.00 2013-09-19 23:08:28.875 262 12672.08 189.35 54787.57 88888.00 2013-09-19 23:08:29.000 262 12672.10 189.35 54787.57 88888.00 2013-09-19 23:08:29.125 262 12672.12 189.35 54787.60 88888.00 2013-09-19 23:08:29.250 262 12672.10 189.32 54787.62 88888.00 2013-09-19 23:08:29.375 262 12672.12 189.35 54787.60 88888.00 2013-09-19 23:08:29.500 262 12672.08 189.38 54787.60 88888.00 2013-09-19 23:08:29.625 262 12672.05 189.38 54787.62 88888.00 2013-09-19 23:08:29.750 262 12672.05 189.38 54787.60 88888.00 2013-09-19 23:08:29.875 262 12672.10 189.35 54787.57 88888.00 2013-09-19 23:08:30.000 262 12672.05 189.38 54787.57 88888.00 2013-09-19 23:08:30.125 262 12672.00 189.40 54787.57 88888.00 2013-09-19 23:08:30.250 262 12672.00 189.38 54787.55 88888.00 2013-09-19 23:08:30.375 262 12672.08 189.38 54787.60 88888.00 2013-09-19 23:08:30.500 262 12672.10 189.40 54787.60 88888.00 2013-09-19 23:08:30.625 262 12672.08 189.40 54787.60 88888.00 2013-09-19 23:08:30.750 262 12672.05 189.43 54787.57 88888.00 2013-09-19 23:08:30.875 262 12672.05 189.43 54787.57 88888.00 2013-09-19 23:08:31.000 262 12672.08 189.45 54787.57 88888.00 2013-09-19 23:08:31.125 262 12672.08 189.45 54787.57 88888.00 2013-09-19 23:08:31.250 262 12672.05 189.45 54787.60 88888.00 2013-09-19 23:08:31.375 262 12672.08 189.47 54787.60 88888.00 2013-09-19 23:08:31.500 262 12672.05 189.47 54787.60 88888.00 2013-09-19 23:08:31.625 262 12672.08 189.47 54787.60 88888.00 2013-09-19 23:08:31.750 262 12672.08 189.47 54787.60 88888.00 2013-09-19 23:08:31.875 262 12672.10 189.45 54787.60 88888.00 2013-09-19 23:08:32.000 262 12672.10 189.47 54787.57 88888.00 2013-09-19 23:08:32.125 262 12672.08 189.47 54787.60 88888.00 2013-09-19 23:08:32.250 262 12672.08 189.45 54787.57 88888.00 2013-09-19 23:08:32.375 262 12672.10 189.50 54787.57 88888.00 2013-09-19 23:08:32.500 262 12672.08 189.50 54787.60 88888.00 2013-09-19 23:08:32.625 262 12672.05 189.47 54787.60 88888.00 2013-09-19 23:08:32.750 262 12672.08 189.47 54787.60 88888.00 2013-09-19 23:08:32.875 262 12672.12 189.50 54787.60 88888.00 2013-09-19 23:08:33.000 262 12672.15 189.50 54787.60 88888.00 2013-09-19 23:08:33.125 262 12672.17 189.53 54787.62 88888.00 2013-09-19 23:08:33.250 262 12672.23 189.50 54787.60 88888.00 2013-09-19 23:08:33.375 262 12672.20 189.50 54787.60 88888.00 2013-09-19 23:08:33.500 262 12672.17 189.50 54787.57 88888.00 2013-09-19 23:08:33.625 262 12672.20 189.50 54787.60 88888.00 2013-09-19 23:08:33.750 262 12672.15 189.53 54787.62 88888.00 2013-09-19 23:08:33.875 262 12672.15 189.50 54787.60 88888.00 2013-09-19 23:08:34.000 262 12672.15 189.53 54787.60 88888.00 2013-09-19 23:08:34.125 262 12672.17 189.53 54787.62 88888.00 2013-09-19 23:08:34.250 262 12669.90 190.03 54787.53 88888.00 2013-09-19 23:08:34.375 262 12669.90 190.05 54787.53 88888.00 2013-09-19 23:08:34.500 262 12669.90 190.07 54787.53 88888.00 2013-09-19 23:08:34.625 262 12669.92 190.07 54787.50 88888.00 2013-09-19 23:08:34.750 262 12669.88 190.10 54787.50 88888.00 2013-09-19 23:08:34.875 262 12669.90 190.10 54787.53 88888.00 2013-09-19 23:08:35.000 262 12669.98 190.12 54787.53 88888.00 2013-09-19 23:08:35.125 262 12669.98 190.10 54787.53 88888.00 2013-09-19 23:08:35.250 262 12672.15 189.53 54787.62 88888.00 2013-09-19 23:08:35.375 262 12672.20 189.55 54787.62 88888.00 2013-09-19 23:08:35.500 262 12672.20 189.55 54787.62 88888.00 2013-09-19 23:08:35.625 262 12672.20 189.55 54787.62 88888.00 2013-09-19 23:08:35.750 262 12672.20 189.55 54787.62 88888.00 2013-09-19 23:08:35.875 262 12672.23 189.55 54787.62 88888.00 2013-09-19 23:08:36.000 262 12672.20 189.55 54787.62 88888.00 2013-09-19 23:08:36.125 262 12672.23 189.57 54787.65 88888.00 2013-09-19 23:08:36.250 262 12672.20 189.57 54787.65 88888.00 2013-09-19 23:08:36.375 262 12672.30 189.57 54787.65 88888.00 2013-09-19 23:08:36.500 262 12672.33 189.60 54787.65 88888.00 2013-09-19 23:08:36.625 262 12672.27 189.62 54787.68 88888.00 2013-09-19 23:08:36.750 262 12672.23 189.62 54787.68 88888.00 2013-09-19 23:08:36.875 262 12672.20 189.60 54787.65 88888.00 2013-09-19 23:08:37.000 262 12672.23 189.60 54787.62 88888.00 2013-09-19 23:08:37.125 262 12672.20 189.60 54787.65 88888.00 2013-09-19 23:08:37.250 262 12672.23 189.57 54787.65 88888.00 2013-09-19 23:08:37.375 262 12672.30 189.57 54787.62 88888.00 2013-09-19 23:08:37.500 262 12672.25 189.60 54787.65 88888.00 2013-09-19 23:08:37.625 262 12672.23 189.60 54787.65 88888.00 2013-09-19 23:08:37.750 262 12672.20 189.57 54787.62 88888.00 2013-09-19 23:08:37.875 262 12672.25 189.60 54787.65 88888.00 2013-09-19 23:08:38.000 262 12672.25 189.57 54787.65 88888.00 2013-09-19 23:08:38.125 262 12672.30 189.60 54787.65 88888.00 2013-09-19 23:08:38.250 262 12672.27 189.57 54787.65 88888.00 2013-09-19 23:08:38.375 262 12672.33 189.57 54787.68 88888.00 2013-09-19 23:08:38.500 262 12672.40 189.57 54787.68 88888.00 2013-09-19 23:08:38.625 262 12672.42 189.60 54787.68 88888.00 2013-09-19 23:08:38.750 262 12672.40 189.57 54787.68 88888.00 2013-09-19 23:08:38.875 262 12672.30 189.60 54787.68 88888.00 2013-09-19 23:08:39.000 262 12672.25 189.57 54787.68 88888.00 2013-09-19 23:08:39.125 262 12672.27 189.55 54787.70 88888.00 2013-09-19 23:08:39.250 262 12672.30 189.57 54787.70 88888.00 2013-09-19 23:08:39.375 262 12672.38 189.55 54787.70 88888.00 2013-09-19 23:08:39.500 262 12672.35 189.57 54787.70 88888.00 2013-09-19 23:08:39.625 262 12672.38 189.57 54787.70 88888.00 2013-09-19 23:08:39.750 262 12672.40 189.57 54787.70 88888.00 2013-09-19 23:08:39.875 262 12672.35 189.57 54787.70 88888.00 2013-09-19 23:08:40.000 262 12672.30 189.57 54787.68 88888.00 2013-09-19 23:08:40.125 262 12672.27 189.55 54787.70 88888.00 2013-09-19 23:08:40.250 262 12672.25 189.53 54787.72 88888.00 2013-09-19 23:08:40.375 262 12672.23 189.57 54787.70 88888.00 2013-09-19 23:08:40.500 262 12672.23 189.57 54787.70 88888.00 2013-09-19 23:08:40.625 262 12672.27 189.55 54787.72 88888.00 2013-09-19 23:08:40.750 262 12672.33 189.53 54787.70 88888.00 2013-09-19 23:08:40.875 262 12672.30 189.53 54787.72 88888.00 2013-09-19 23:08:41.000 262 12672.35 189.53 54787.72 88888.00 2013-09-19 23:08:41.125 262 12672.35 189.55 54787.72 88888.00 2013-09-19 23:08:41.250 262 12672.27 189.53 54787.72 88888.00 2013-09-19 23:08:41.375 262 12672.27 189.55 54787.75 88888.00 2013-09-19 23:08:41.500 262 12672.30 189.57 54787.72 88888.00 2013-09-19 23:08:41.625 262 12672.33 189.57 54787.72 88888.00 2013-09-19 23:08:41.750 262 12672.30 189.57 54787.72 88888.00 2013-09-19 23:08:41.875 262 12672.30 189.55 54787.72 88888.00 2013-09-19 23:08:42.000 262 12672.38 189.55 54787.72 88888.00 2013-09-19 23:08:42.125 262 12672.38 189.55 54787.78 88888.00 2013-09-19 23:08:42.250 262 12672.33 189.55 54787.75 88888.00 2013-09-19 23:08:42.375 262 12672.35 189.55 54787.75 88888.00 2013-09-19 23:08:42.500 262 12672.30 189.55 54787.75 88888.00 2013-09-19 23:08:42.625 262 12672.27 189.55 54787.78 88888.00 2013-09-19 23:08:42.750 262 12672.33 189.53 54787.75 88888.00 2013-09-19 23:08:42.875 262 12672.38 189.55 54787.75 88888.00 2013-09-19 23:08:43.000 262 12672.42 189.53 54787.75 88888.00 2013-09-19 23:08:43.125 262 12672.35 189.53 54787.75 88888.00 2013-09-19 23:08:43.250 262 12672.27 189.53 54787.72 88888.00 2013-09-19 23:08:43.375 262 12672.30 189.55 54787.72 88888.00 2013-09-19 23:08:43.500 262 12672.40 189.53 54787.72 88888.00 2013-09-19 23:08:43.625 262 12672.35 189.50 54787.75 88888.00 2013-09-19 23:08:43.750 262 12672.33 189.50 54787.75 88888.00 2013-09-19 23:08:43.875 262 12672.35 189.50 54787.78 88888.00 2013-09-19 23:08:44.000 262 12672.35 189.50 54787.78 88888.00 2013-09-19 23:08:44.125 262 12672.35 189.53 54787.78 88888.00 2013-09-19 23:08:44.250 262 12672.35 189.53 54787.80 88888.00 2013-09-19 23:08:44.375 262 12672.42 189.53 54787.78 88888.00 2013-09-19 23:08:44.500 262 12672.42 189.50 54787.78 88888.00 2013-09-19 23:08:44.625 262 12672.42 189.47 54787.80 88888.00 2013-09-19 23:08:44.750 262 12672.42 189.47 54787.78 88888.00 2013-09-19 23:08:44.875 262 12672.40 189.47 54787.80 88888.00 2013-09-19 23:08:45.000 262 12672.40 189.50 54787.80 88888.00 2013-09-19 23:08:45.125 262 12672.38 189.47 54787.80 88888.00 2013-09-19 23:08:45.250 262 12672.35 189.45 54787.82 88888.00 2013-09-19 23:08:45.375 262 12672.42 189.47 54787.78 88888.00 2013-09-19 23:08:45.500 262 12672.50 189.47 54787.78 88888.00 2013-09-19 23:08:45.625 262 12672.48 189.47 54787.80 88888.00 2013-09-19 23:08:45.750 262 12672.52 189.47 54787.80 88888.00 2013-09-19 23:08:45.875 262 12672.52 189.47 54787.80 88888.00 2013-09-19 23:08:46.000 262 12672.50 189.47 54787.80 88888.00 2013-09-19 23:08:46.125 262 12672.52 189.47 54787.80 88888.00 2013-09-19 23:08:46.250 262 12672.50 189.45 54787.80 88888.00 2013-09-19 23:08:46.375 262 12672.52 189.45 54787.80 88888.00 2013-09-19 23:08:46.500 262 12672.48 189.45 54787.80 88888.00 2013-09-19 23:08:46.625 262 12672.45 189.45 54787.82 88888.00 2013-09-19 23:08:46.750 262 12672.48 189.47 54787.82 88888.00 2013-09-19 23:08:46.875 262 12672.42 189.50 54787.82 88888.00 2013-09-19 23:08:47.000 262 12672.48 189.47 54787.80 88888.00 2013-09-19 23:08:47.125 262 12672.55 189.45 54787.80 88888.00 2013-09-19 23:08:47.250 262 12672.48 189.43 54787.82 88888.00 2013-09-19 23:08:47.375 262 12672.48 189.45 54787.82 88888.00 2013-09-19 23:08:47.500 262 12672.42 189.45 54787.82 88888.00 2013-09-19 23:08:47.625 262 12672.45 189.43 54787.82 88888.00 2013-09-19 23:08:47.750 262 12672.50 189.43 54787.85 88888.00 2013-09-19 23:08:47.875 262 12672.55 189.43 54787.85 88888.00 2013-09-19 23:08:48.000 262 12672.60 189.40 54787.82 88888.00 2013-09-19 23:08:48.125 262 12672.55 189.40 54787.82 88888.00 2013-09-19 23:08:48.250 262 12672.50 189.40 54787.82 88888.00 2013-09-19 23:08:48.375 262 12672.50 189.40 54787.85 88888.00 2013-09-19 23:08:48.500 262 12672.48 189.40 54787.85 88888.00 2013-09-19 23:08:48.625 262 12672.50 189.38 54787.85 88888.00 2013-09-19 23:08:48.750 262 12672.52 189.38 54787.82 88888.00 2013-09-19 23:08:48.875 262 12672.52 189.38 54787.82 88888.00 2013-09-19 23:08:49.000 262 12672.52 189.38 54787.85 88888.00 2013-09-19 23:08:49.125 262 12672.55 189.38 54787.88 88888.00 2013-09-19 23:08:49.250 262 12672.52 189.35 54787.88 88888.00 2013-09-19 23:08:49.375 262 12672.58 189.38 54787.85 88888.00 2013-09-19 23:08:49.500 262 12672.58 189.38 54787.88 88888.00 2013-09-19 23:08:49.625 262 12672.60 189.38 54787.90 88888.00 2013-09-19 23:08:49.750 262 12672.62 189.40 54787.93 88888.00 2013-09-19 23:08:49.875 262 12672.62 189.38 54787.90 88888.00 2013-09-19 23:08:50.000 262 12672.62 189.38 54787.90 88888.00 2013-09-19 23:08:50.125 262 12672.70 189.38 54787.93 88888.00 2013-09-19 23:08:50.250 262 12672.73 189.35 54787.90 88888.00 2013-09-19 23:08:50.375 262 12672.67 189.35 54787.90 88888.00 2013-09-19 23:08:50.500 262 12672.62 189.38 54787.93 88888.00 2013-09-19 23:08:50.625 262 12672.62 189.40 54787.93 88888.00 2013-09-19 23:08:50.750 262 12672.70 189.38 54787.93 88888.00 2013-09-19 23:08:50.875 262 12672.75 189.38 54787.90 88888.00 2013-09-19 23:08:51.000 262 12672.70 189.35 54787.90 88888.00 2013-09-19 23:08:51.125 262 12672.62 189.35 54787.93 88888.00 2013-09-19 23:08:51.250 262 12672.60 189.32 54787.95 88888.00 2013-09-19 23:08:51.375 262 12672.70 189.38 54787.93 88888.00 2013-09-19 23:08:51.500 262 12672.73 189.38 54787.95 88888.00 2013-09-19 23:08:51.625 262 12672.70 189.35 54787.93 88888.00 2013-09-19 23:08:51.750 262 12672.70 189.35 54787.93 88888.00 2013-09-19 23:08:51.875 262 12672.75 189.35 54787.95 88888.00 2013-09-19 23:08:52.000 262 12672.77 189.35 54787.95 88888.00 2013-09-19 23:08:52.125 262 12672.77 189.32 54787.93 88888.00 2013-09-19 23:08:52.250 262 12672.70 189.30 54787.93 88888.00 2013-09-19 23:08:52.375 262 12672.73 189.32 54787.95 88888.00 2013-09-19 23:08:52.500 262 12672.80 189.32 54787.95 88888.00 2013-09-19 23:08:52.625 262 12672.83 189.32 54787.95 88888.00 2013-09-19 23:08:52.750 262 12672.80 189.35 54787.97 88888.00 2013-09-19 23:08:52.875 262 12672.77 189.35 54788.00 88888.00 2013-09-19 23:08:53.000 262 12672.80 189.32 54787.95 88888.00 2013-09-19 23:08:53.125 262 12672.77 189.28 54787.95 88888.00 2013-09-19 23:08:53.250 262 12672.75 189.28 54787.95 88888.00 2013-09-19 23:08:53.375 262 12672.83 189.30 54787.93 88888.00 2013-09-19 23:08:53.500 262 12672.88 189.32 54787.95 88888.00 2013-09-19 23:08:53.625 262 12672.88 189.32 54787.93 88888.00 2013-09-19 23:08:53.750 262 12672.95 189.32 54787.93 88888.00 2013-09-19 23:08:53.875 262 12672.98 189.32 54787.95 88888.00 2013-09-19 23:08:54.000 262 12672.95 189.32 54787.95 88888.00 2013-09-19 23:08:54.125 262 12672.83 189.32 54787.97 88888.00 2013-09-19 23:08:54.250 262 12672.80 189.28 54787.95 88888.00 2013-09-19 23:08:54.375 262 12672.88 189.30 54787.95 88888.00 2013-09-19 23:08:54.500 262 12672.88 189.32 54787.97 88888.00 2013-09-19 23:08:54.625 262 12672.88 189.32 54787.97 88888.00 2013-09-19 23:08:54.750 262 12672.92 189.30 54787.97 88888.00 2013-09-19 23:08:54.875 262 12672.92 189.28 54787.95 88888.00 2013-09-19 23:08:55.000 262 12672.98 189.28 54787.95 88888.00 2013-09-19 23:08:55.125 262 12672.98 189.30 54787.97 88888.00 2013-09-19 23:08:55.250 262 12672.98 189.30 54787.95 88888.00 2013-09-19 23:08:55.375 262 12673.00 189.32 54787.95 88888.00 2013-09-19 23:08:55.500 262 12672.98 189.32 54787.95 88888.00 2013-09-19 23:08:55.625 262 12672.95 189.30 54787.97 88888.00 2013-09-19 23:08:55.750 262 12673.00 189.30 54787.97 88888.00 2013-09-19 23:08:55.875 262 12673.10 189.30 54787.95 88888.00 2013-09-19 23:08:56.000 262 12673.12 189.28 54787.95 88888.00 2013-09-19 23:08:56.125 262 12673.12 189.32 54787.97 88888.00 2013-09-19 23:08:56.250 262 12673.02 189.30 54787.97 88888.00 2013-09-19 23:08:56.375 262 12673.08 189.32 54788.00 88888.00 2013-09-19 23:08:56.500 262 12673.12 189.32 54788.00 88888.00 2013-09-19 23:08:56.625 262 12673.17 189.30 54788.00 88888.00 2013-09-19 23:08:56.750 262 12673.23 189.32 54788.00 88888.00 2013-09-19 23:08:56.875 262 12673.27 189.30 54788.00 88888.00 2013-09-19 23:08:57.000 262 12673.25 189.28 54787.97 88888.00 2013-09-19 23:08:57.125 262 12673.25 189.28 54788.00 88888.00 2013-09-19 23:08:57.250 262 12673.25 189.28 54788.00 88888.00 2013-09-19 23:08:57.375 262 12673.27 189.30 54788.00 88888.00 2013-09-19 23:08:57.500 262 12673.35 189.30 54787.97 88888.00 2013-09-19 23:08:57.625 262 12673.40 189.25 54787.97 88888.00 2013-09-19 23:08:57.750 262 12673.50 189.25 54787.97 88888.00 2013-09-19 23:08:57.875 262 12673.48 189.28 54787.95 88888.00 2013-09-19 23:08:58.000 262 12673.42 189.30 54787.97 88888.00 2013-09-19 23:08:58.125 262 12673.33 189.28 54788.00 88888.00 2013-09-19 23:08:58.250 262 12673.35 189.28 54788.00 88888.00 2013-09-19 23:08:58.375 262 12673.40 189.30 54787.95 88888.00 2013-09-19 23:08:58.500 262 12673.42 189.30 54787.95 88888.00 2013-09-19 23:08:58.625 262 12673.42 189.30 54787.97 88888.00 2013-09-19 23:08:58.750 262 12673.50 189.28 54787.95 88888.00 2013-09-19 23:08:58.875 262 12673.48 189.28 54787.97 88888.00 2013-09-19 23:08:59.000 262 12673.45 189.28 54787.95 88888.00 2013-09-19 23:08:59.125 262 12673.50 189.30 54787.97 88888.00 2013-09-19 23:08:59.250 262 12673.52 189.28 54787.97 88888.00 2013-09-19 23:08:59.375 262 12673.60 189.28 54787.95 88888.00 2013-09-19 23:08:59.500 262 12673.58 189.28 54787.97 88888.00 2013-09-19 23:08:59.625 262 12673.58 189.30 54787.97 88888.00 2013-09-19 23:08:59.750 262 12673.58 189.30 54787.97 88888.00 2013-09-19 23:08:59.875 262 12673.60 189.30 54787.95 88888.00 2013-09-19 23:09:00.000 262 12673.67 189.28 54787.93 88888.00 2013-09-19 23:09:00.125 262 12673.70 189.28 54787.95 88888.00 2013-09-19 23:09:00.250 262 12673.73 189.28 54787.97 88888.00 2013-09-19 23:09:00.375 262 12673.77 189.30 54787.95 88888.00 2013-09-19 23:09:00.500 262 12673.80 189.28 54787.95 88888.00 2013-09-19 23:09:00.625 262 12673.75 189.28 54787.95 88888.00 2013-09-19 23:09:00.750 262 12673.75 189.28 54787.95 88888.00 2013-09-19 23:09:00.875 262 12673.77 189.28 54787.95 88888.00 2013-09-19 23:09:01.000 262 12673.83 189.30 54787.97 88888.00 2013-09-19 23:09:01.125 262 12673.88 189.28 54787.93 88888.00 2013-09-19 23:09:01.250 262 12673.85 189.25 54787.97 88888.00 2013-09-19 23:09:01.375 262 12673.88 189.28 54787.97 88888.00 2013-09-19 23:09:01.500 262 12673.92 189.28 54787.97 88888.00 2013-09-19 23:09:01.625 262 12673.92 189.28 54787.97 88888.00 2013-09-19 23:09:01.750 262 12673.95 189.25 54787.97 88888.00 2013-09-19 23:09:01.875 262 12673.98 189.25 54787.97 88888.00 2013-09-19 23:09:02.000 262 12674.02 189.28 54787.95 88888.00 2013-09-19 23:09:02.125 262 12674.05 189.25 54787.95 88888.00 2013-09-19 23:09:02.250 262 12674.05 189.25 54787.97 88888.00 2013-09-19 23:09:02.375 262 12674.02 189.25 54788.00 88888.00 2013-09-19 23:09:02.500 262 12674.05 189.25 54787.97 88888.00 2013-09-19 23:09:02.625 262 12674.08 189.25 54787.97 88888.00 2013-09-19 23:09:02.750 262 12674.10 189.25 54787.97 88888.00 2013-09-19 23:09:02.875 262 12674.10 189.25 54787.97 88888.00 2013-09-19 23:09:03.000 262 12674.08 189.25 54787.95 88888.00 2013-09-19 23:09:03.125 262 12674.10 189.25 54787.95 88888.00 2013-09-19 23:09:03.250 262 12674.15 189.22 54787.97 88888.00 2013-09-19 23:09:03.375 262 12674.17 189.22 54787.95 88888.00 2013-09-19 23:09:03.500 262 12674.12 189.22 54787.97 88888.00 2013-09-19 23:09:03.625 262 12674.12 189.22 54787.97 88888.00 2013-09-19 23:09:03.750 262 12674.20 189.25 54787.95 88888.00 2013-09-19 23:09:03.875 262 12674.30 189.25 54787.95 88888.00 2013-09-19 23:09:04.000 262 12674.33 189.22 54787.95 88888.00 2013-09-19 23:09:04.125 262 12674.33 189.25 54787.93 88888.00 2013-09-19 23:09:04.250 262 12674.33 189.22 54787.93 88888.00 2013-09-19 23:09:04.375 262 12674.40 189.22 54787.95 88888.00 2013-09-19 23:09:04.500 262 12674.42 189.22 54787.97 88888.00 2013-09-19 23:09:04.625 262 12674.40 189.20 54787.95 88888.00 2013-09-19 23:09:04.750 262 12674.33 189.20 54787.95 88888.00 2013-09-19 23:09:04.875 262 12674.30 189.20 54787.95 88888.00 2013-09-19 23:09:05.000 262 12674.35 189.18 54787.93 88888.00 2013-09-19 23:09:05.125 262 12674.40 189.18 54787.93 88888.00 2013-09-19 23:09:05.250 262 12674.38 189.18 54787.93 88888.00 2013-09-19 23:09:05.375 262 12674.40 189.18 54787.95 88888.00 2013-09-19 23:09:05.500 262 12674.38 189.18 54787.95 88888.00 2013-09-19 23:09:05.625 262 12674.48 189.18 54787.95 88888.00 2013-09-19 23:09:05.750 262 12674.58 189.18 54787.95 88888.00 2013-09-19 23:09:05.875 262 12674.65 189.18 54787.95 88888.00 2013-09-19 23:09:06.000 262 12674.60 189.20 54787.95 88888.00 2013-09-19 23:09:06.125 262 12674.60 189.18 54787.97 88888.00 2013-09-19 23:09:06.250 262 12674.62 189.15 54787.97 88888.00 2013-09-19 23:09:06.375 262 12674.70 189.15 54787.95 88888.00 2013-09-19 23:09:06.500 262 12674.73 189.10 54787.95 88888.00 2013-09-19 23:09:06.625 262 12674.73 189.10 54787.93 88888.00 2013-09-19 23:09:06.750 262 12674.73 189.12 54787.93 88888.00 2013-09-19 23:09:06.875 262 12674.75 189.12 54787.95 88888.00 2013-09-19 23:09:07.000 262 12674.73 189.12 54787.95 88888.00 2013-09-19 23:09:07.125 262 12674.73 189.15 54787.93 88888.00 2013-09-19 23:09:07.250 262 12674.73 189.12 54787.95 88888.00 2013-09-19 23:09:07.375 262 12674.75 189.12 54787.95 88888.00 2013-09-19 23:09:07.500 262 12674.75 189.10 54787.95 88888.00 2013-09-19 23:09:07.625 262 12674.85 189.07 54787.95 88888.00 2013-09-19 23:09:07.750 262 12674.85 189.05 54787.95 88888.00 2013-09-19 23:09:07.875 262 12674.85 189.07 54787.95 88888.00 2013-09-19 23:09:08.000 262 12674.88 189.07 54787.95 88888.00 2013-09-19 23:09:08.125 262 12674.92 189.05 54787.97 88888.00 2013-09-19 23:09:08.250 262 12675.00 189.05 54787.95 88888.00 2013-09-19 23:09:08.375 262 12674.95 189.03 54787.95 88888.00 2013-09-19 23:09:08.500 262 12674.92 189.03 54787.95 88888.00 2013-09-19 23:09:08.625 262 12674.92 189.03 54787.95 88888.00 2013-09-19 23:09:08.750 262 12674.98 189.03 54787.95 88888.00 2013-09-19 23:09:08.875 262 12675.05 189.00 54787.95 88888.00 2013-09-19 23:09:09.000 262 12675.10 188.97 54787.95 88888.00 2013-09-19 23:09:09.125 262 12675.10 188.97 54787.95 88888.00 2013-09-19 23:09:09.250 262 12675.10 188.95 54787.97 88888.00 2013-09-19 23:09:09.375 262 12675.12 188.93 54787.95 88888.00 2013-09-19 23:09:09.500 262 12675.12 188.93 54787.95 88888.00 2013-09-19 23:09:09.625 262 12675.17 188.95 54787.95 88888.00 2013-09-19 23:09:09.750 262 12675.20 188.93 54787.95 88888.00 2013-09-19 23:09:09.875 262 12675.23 188.90 54787.97 88888.00 2013-09-19 23:09:10.000 262 12675.23 188.90 54787.95 88888.00 2013-09-19 23:09:10.125 262 12675.23 188.93 54787.95 88888.00 2013-09-19 23:09:10.250 262 12675.17 188.88 54787.97 88888.00 2013-09-19 23:09:10.375 262 12675.20 188.85 54787.97 88888.00 2013-09-19 23:09:10.500 262 12675.17 188.82 54787.97 88888.00 2013-09-19 23:09:10.625 262 12675.20 188.82 54787.97 88888.00 2013-09-19 23:09:10.750 262 12675.27 188.82 54787.97 88888.00 2013-09-19 23:09:10.875 262 12675.30 188.80 54787.97 88888.00 2013-09-19 23:09:11.000 262 12675.25 188.80 54787.95 88888.00 2013-09-19 23:09:11.125 262 12675.30 188.80 54788.00 88888.00 2013-09-19 23:09:11.250 262 12675.38 188.75 54788.00 88888.00 2013-09-19 23:09:11.375 262 12675.45 188.78 54788.03 88888.00 2013-09-19 23:09:11.500 262 12675.45 188.78 54788.00 88888.00 2013-09-19 23:09:11.625 262 12675.40 188.75 54787.97 88888.00 2013-09-19 23:09:11.750 262 12675.35 188.72 54788.00 88888.00 2013-09-19 23:09:11.875 262 12675.40 188.70 54788.00 88888.00 2013-09-19 23:09:12.000 262 12675.40 188.68 54787.97 88888.00 2013-09-19 23:09:12.125 262 12675.45 188.68 54787.97 88888.00 2013-09-19 23:09:12.250 262 12675.50 188.62 54787.97 88888.00 2013-09-19 23:09:12.375 262 12675.58 188.65 54787.97 88888.00 2013-09-19 23:09:12.500 262 12675.58 188.65 54787.97 88888.00 2013-09-19 23:09:12.625 262 12675.55 188.62 54788.00 88888.00 2013-09-19 23:09:12.750 262 12675.60 188.60 54787.97 88888.00 2013-09-19 23:09:12.875 262 12675.65 188.60 54787.97 88888.00 2013-09-19 23:09:13.000 262 12675.70 188.55 54788.00 88888.00 2013-09-19 23:09:13.125 262 12675.77 188.57 54788.00 88888.00 2013-09-19 23:09:13.250 262 12675.75 188.53 54788.00 88888.00 2013-09-19 23:09:13.375 262 12675.75 188.50 54787.97 88888.00 2013-09-19 23:09:13.500 262 12675.73 188.50 54788.00 88888.00 2013-09-19 23:09:13.625 262 12675.75 188.47 54788.00 88888.00 2013-09-19 23:09:13.750 262 12675.77 188.45 54788.03 88888.00 2013-09-19 23:09:13.875 262 12675.83 188.47 54788.00 88888.00 2013-09-19 23:09:14.000 262 12675.90 188.43 54788.00 88888.00 2013-09-19 23:09:14.125 262 12675.88 188.40 54788.03 88888.00 2013-09-19 23:09:14.250 262 12675.80 188.38 54788.03 88888.00 2013-09-19 23:09:14.375 262 12675.77 188.38 54788.03 88888.00 2013-09-19 23:09:14.500 262 12675.77 188.35 54788.05 88888.00 2013-09-19 23:09:14.625 262 12675.77 188.35 54788.03 88888.00 2013-09-19 23:09:14.750 262 12675.80 188.32 54788.03 88888.00 2013-09-19 23:09:14.875 262 12675.85 188.32 54788.03 88888.00 2013-09-19 23:09:15.000 262 12675.88 188.28 54788.03 88888.00 2013-09-19 23:09:15.125 262 12675.90 188.28 54788.03 88888.00 2013-09-19 23:09:15.250 262 12675.90 188.25 54788.05 88888.00 2013-09-19 23:09:15.375 262 12675.98 188.25 54788.05 88888.00 2013-09-19 23:09:15.500 262 12675.98 188.22 54788.03 88888.00 2013-09-19 23:09:15.625 262 12675.95 188.20 54788.03 88888.00 2013-09-19 23:09:15.750 262 12675.95 188.18 54788.05 88888.00 2013-09-19 23:09:15.875 262 12676.02 188.15 54788.07 88888.00 2013-09-19 23:09:16.000 262 12676.08 188.15 54788.07 88888.00 2013-09-19 23:09:16.125 262 12676.08 188.10 54788.07 88888.00 2013-09-19 23:09:16.250 262 12676.10 188.05 54788.07 88888.00 2013-09-19 23:09:16.375 262 12676.17 188.07 54788.05 88888.00 2013-09-19 23:09:16.500 262 12676.12 188.05 54788.07 88888.00 2013-09-19 23:09:16.625 262 12676.17 188.05 54788.07 88888.00 2013-09-19 23:09:16.750 262 12676.20 188.05 54788.07 88888.00 2013-09-19 23:09:16.875 262 12676.15 188.00 54788.10 88888.00 2013-09-19 23:09:17.000 262 12676.10 187.97 54788.07 88888.00 2013-09-19 23:09:17.125 262 12676.17 187.97 54788.07 88888.00 2013-09-19 23:09:17.250 262 12676.20 187.95 54788.10 88888.00 2013-09-19 23:09:17.375 262 12676.20 187.95 54788.07 88888.00 2013-09-19 23:09:17.500 262 12676.20 187.93 54788.10 88888.00 2013-09-19 23:09:17.625 262 12676.20 187.90 54788.12 88888.00 2013-09-19 23:09:17.750 262 12676.27 187.90 54788.10 88888.00 2013-09-19 23:09:17.875 262 12676.25 187.88 54788.12 88888.00 2013-09-19 23:09:18.000 262 12676.23 187.82 54788.12 88888.00 2013-09-19 23:09:18.125 262 12676.20 187.82 54788.12 88888.00 2013-09-19 23:09:18.250 262 12676.17 187.80 54788.15 88888.00 2013-09-19 23:09:18.375 262 12676.20 187.82 54788.15 88888.00 2013-09-19 23:09:18.500 262 12676.20 187.80 54788.15 88888.00 2013-09-19 23:09:18.625 262 12676.25 187.78 54788.15 88888.00 2013-09-19 23:09:18.750 262 12676.30 187.72 54788.15 88888.00 2013-09-19 23:09:18.875 262 12676.30 187.70 54788.15 88888.00 2013-09-19 23:09:19.000 262 12676.27 187.70 54788.15 88888.00 2013-09-19 23:09:19.125 262 12676.27 187.68 54788.18 88888.00 2013-09-19 23:09:19.250 262 12676.27 187.62 54788.20 88888.00 2013-09-19 23:09:19.375 262 12676.30 187.62 54788.20 88888.00 2013-09-19 23:09:19.500 262 12676.33 187.62 54788.20 88888.00 2013-09-19 23:09:19.625 262 12676.30 187.62 54788.18 88888.00 2013-09-19 23:09:19.750 262 12676.35 187.57 54788.20 88888.00 2013-09-19 23:09:19.875 262 12676.40 187.55 54788.18 88888.00 2013-09-19 23:09:20.000 262 12676.42 187.55 54788.18 88888.00 2013-09-19 23:09:20.125 262 12676.42 187.53 54788.15 88888.00 2013-09-19 23:09:20.250 262 12676.42 187.50 54788.20 88888.00 2013-09-19 23:09:20.375 262 12676.40 187.47 54788.18 88888.00 2013-09-19 23:09:20.500 262 12676.42 187.43 54788.20 88888.00 2013-09-19 23:09:20.625 262 12676.45 187.40 54788.20 88888.00 2013-09-19 23:09:20.750 262 12676.45 187.40 54788.25 88888.00 2013-09-19 23:09:20.875 262 12676.48 187.40 54788.28 88888.00 2013-09-19 23:09:21.000 262 12676.48 187.35 54788.22 88888.00 2013-09-19 23:09:21.125 262 12676.48 187.30 54788.25 88888.00 2013-09-19 23:09:21.250 262 12676.42 187.30 54788.25 88888.00 2013-09-19 23:09:21.375 262 12676.50 187.30 54788.25 88888.00 2013-09-19 23:09:21.500 262 12676.58 187.28 54788.25 88888.00 2013-09-19 23:09:21.625 262 12676.52 187.25 54788.25 88888.00 2013-09-19 23:09:21.750 262 12676.52 187.22 54788.28 88888.00 2013-09-19 23:09:21.875 262 12676.52 187.20 54788.28 88888.00 2013-09-19 23:09:22.000 262 12676.50 187.20 54788.25 88888.00 2013-09-19 23:09:22.125 262 12676.52 187.18 54788.30 88888.00 2013-09-19 23:09:22.250 262 12676.48 187.15 54788.28 88888.00 2013-09-19 23:09:22.375 262 12676.50 187.15 54788.30 88888.00 2013-09-19 23:09:22.500 262 12676.52 187.12 54788.30 88888.00 2013-09-19 23:09:22.625 262 12676.58 187.07 54788.30 88888.00 2013-09-19 23:09:22.750 262 12676.58 187.07 54788.32 88888.00 2013-09-19 23:09:22.875 262 12676.58 187.07 54788.32 88888.00 2013-09-19 23:09:23.000 262 12676.62 187.05 54788.30 88888.00 2013-09-19 23:09:23.125 262 12676.67 187.03 54788.30 88888.00 2013-09-19 23:09:23.250 262 12676.65 186.97 54788.32 88888.00 2013-09-19 23:09:23.375 262 12676.58 186.97 54788.35 88888.00 2013-09-19 23:09:23.500 262 12676.55 186.95 54788.32 88888.00 2013-09-19 23:09:23.625 262 12676.60 186.95 54788.38 88888.00 2013-09-19 23:09:23.750 262 12676.60 186.93 54788.38 88888.00 2013-09-19 23:09:23.875 262 12676.60 186.93 54788.40 88888.00 2013-09-19 23:09:24.000 262 12676.62 186.90 54788.38 88888.00 2013-09-19 23:09:24.125 262 12676.58 186.88 54788.38 88888.00 2013-09-19 23:09:24.250 262 12676.58 186.85 54788.38 88888.00 2013-09-19 23:09:24.375 262 12676.65 186.82 54788.38 88888.00 2013-09-19 23:09:24.500 262 12676.70 186.80 54788.38 88888.00 2013-09-19 23:09:24.625 262 12676.67 186.80 54788.38 88888.00 2013-09-19 23:09:24.750 262 12676.67 186.80 54788.40 88888.00 2013-09-19 23:09:24.875 262 12676.73 186.78 54788.40 88888.00 2013-09-19 23:09:25.000 262 12676.75 186.75 54788.38 88888.00 2013-09-19 23:09:25.125 262 12676.77 186.75 54788.40 88888.00 2013-09-19 23:09:25.250 262 12676.80 186.72 54788.40 88888.00 2013-09-19 23:09:25.375 262 12676.80 186.72 54788.43 88888.00 2013-09-19 23:09:25.500 262 12676.77 186.72 54788.43 88888.00 2013-09-19 23:09:25.625 262 12676.73 186.65 54788.43 88888.00 2013-09-19 23:09:25.750 262 12676.70 186.65 54788.43 88888.00 2013-09-19 23:09:25.875 262 12676.73 186.65 54788.45 88888.00 2013-09-19 23:09:26.000 262 12676.73 186.62 54788.43 88888.00 2013-09-19 23:09:26.125 262 12676.73 186.62 54788.43 88888.00 2013-09-19 23:09:26.250 262 12676.70 186.60 54788.45 88888.00 2013-09-19 23:09:26.375 262 12676.70 186.57 54788.43 88888.00 2013-09-19 23:09:26.500 262 12676.75 186.57 54788.43 88888.00 2013-09-19 23:09:26.625 262 12676.80 186.60 54788.45 88888.00 2013-09-19 23:09:26.750 262 12676.80 186.57 54788.45 88888.00 2013-09-19 23:09:26.875 262 12676.77 186.53 54788.43 88888.00 2013-09-19 23:09:27.000 262 12676.75 186.50 54788.47 88888.00 2013-09-19 23:09:27.125 262 12676.77 186.50 54788.47 88888.00 2013-09-19 23:09:27.250 262 12676.75 186.47 54788.50 88888.00 2013-09-19 23:09:27.375 262 12676.73 186.45 54788.50 88888.00 2013-09-19 23:09:27.500 262 12676.67 186.45 54788.50 88888.00 2013-09-19 23:09:27.625 262 12676.73 186.45 54788.50 88888.00 2013-09-19 23:09:27.750 262 12676.75 186.43 54788.50 88888.00 2013-09-19 23:09:27.875 262 12676.75 186.43 54788.50 88888.00 2013-09-19 23:09:28.000 262 12676.70 186.38 54788.50 88888.00 2013-09-19 23:09:28.125 262 12676.73 186.38 54788.53 88888.00 2013-09-19 23:09:28.250 262 12676.73 186.38 54788.55 88888.00 2013-09-19 23:09:28.375 262 12676.77 186.40 54788.53 88888.00 2013-09-19 23:09:28.500 262 12676.75 186.38 54788.57 88888.00 2013-09-19 23:09:28.625 262 12676.77 186.38 54788.57 88888.00 2013-09-19 23:09:28.750 262 12676.83 186.35 54788.55 88888.00 2013-09-19 23:09:28.875 262 12676.88 186.32 54788.55 88888.00 2013-09-19 23:09:29.000 262 12676.88 186.32 54788.57 88888.00 2013-09-19 23:09:29.125 262 12676.85 186.30 54788.57 88888.00 2013-09-19 23:09:29.250 262 12676.83 186.30 54788.57 88888.00 2013-09-19 23:09:29.375 262 12676.85 186.30 54788.57 88888.00 2013-09-19 23:09:29.500 262 12676.80 186.30 54788.57 88888.00 2013-09-19 23:09:29.625 262 12676.77 186.25 54788.57 88888.00 2013-09-19 23:09:29.750 262 12676.77 186.25 54788.57 88888.00 2013-09-19 23:09:29.875 262 12676.73 186.25 54788.60 88888.00 2013-09-19 23:09:30.000 262 12676.70 186.25 54788.57 88888.00 2013-09-19 23:09:30.125 262 12676.70 186.25 54788.60 88888.00 2013-09-19 23:09:30.250 262 12676.67 186.22 54788.60 88888.00 2013-09-19 23:09:30.375 262 12676.67 186.22 54788.60 88888.00 2013-09-19 23:09:30.500 262 12676.70 186.20 54788.62 88888.00 2013-09-19 23:09:30.625 262 12676.67 186.20 54788.65 88888.00 2013-09-19 23:09:30.750 262 12676.73 186.20 54788.65 88888.00 2013-09-19 23:09:30.875 262 12676.77 186.18 54788.65 88888.00 2013-09-19 23:09:31.000 262 12676.77 186.20 54788.65 88888.00 2013-09-19 23:09:31.125 262 12676.70 186.18 54788.68 88888.00 2013-09-19 23:09:31.250 262 12676.67 186.15 54788.68 88888.00 2013-09-19 23:09:31.375 262 12676.70 186.15 54788.62 88888.00 2013-09-19 23:09:31.500 262 12676.65 186.18 54788.62 88888.00 2013-09-19 23:09:31.625 262 12676.67 186.18 54788.70 88888.00 2013-09-19 23:09:31.750 262 12676.67 186.15 54788.68 88888.00 2013-09-19 23:09:31.875 262 12676.70 186.12 54788.68 88888.00 2013-09-19 23:09:32.000 262 12676.70 186.12 54788.68 88888.00 2013-09-19 23:09:32.125 262 12676.60 186.12 54788.68 88888.00 2013-09-19 23:09:32.250 262 12676.52 186.10 54788.70 88888.00 2013-09-19 23:09:32.375 262 12676.58 186.10 54788.70 88888.00 2013-09-19 23:09:32.500 262 12676.60 186.10 54788.68 88888.00 2013-09-19 23:09:32.625 262 12676.62 186.10 54788.70 88888.00 2013-09-19 23:09:32.750 262 12676.62 186.10 54788.70 88888.00 2013-09-19 23:09:32.875 262 12676.67 186.10 54788.72 88888.00 2013-09-19 23:09:33.000 262 12676.73 186.07 54788.70 88888.00 2013-09-19 23:09:33.125 262 12676.62 186.07 54788.70 88888.00 2013-09-19 23:09:33.250 262 12676.52 186.07 54788.70 88888.00 2013-09-19 23:09:33.375 262 12676.60 186.07 54788.72 88888.00 2013-09-19 23:09:33.500 262 12676.65 186.07 54788.70 88888.00 2013-09-19 23:09:33.625 262 12676.67 186.05 54788.72 88888.00 2013-09-19 23:09:33.750 262 12676.65 186.05 54788.72 88888.00 2013-09-19 23:09:33.875 262 12676.58 186.07 54788.75 88888.00 2013-09-19 23:09:34.000 262 12676.55 186.10 54788.72 88888.00 2013-09-19 23:09:34.125 262 12676.58 186.07 54788.72 88888.00 2013-09-19 23:09:34.250 262 12676.67 186.07 54788.75 88888.00 2013-09-19 23:09:34.375 262 12676.70 186.05 54788.78 88888.00 2013-09-19 23:09:34.500 262 12676.62 186.07 54788.80 88888.00 2013-09-19 23:09:34.625 262 12676.55 186.05 54788.78 88888.00 2013-09-19 23:09:34.750 262 12676.62 186.05 54788.75 88888.00 2013-09-19 23:09:34.875 262 12676.62 186.07 54788.78 88888.00 2013-09-19 23:09:35.000 262 12676.50 186.05 54788.78 88888.00 2013-09-19 23:09:35.125 262 12676.52 186.07 54788.78 88888.00 2013-09-19 23:09:35.250 262 12676.58 186.07 54788.80 88888.00 2013-09-19 23:09:35.375 262 12676.65 186.05 54788.78 88888.00 2013-09-19 23:09:35.500 262 12676.60 186.05 54788.80 88888.00 2013-09-19 23:09:35.625 262 12676.50 186.05 54788.78 88888.00 2013-09-19 23:09:35.750 262 12676.42 186.07 54788.80 88888.00 2013-09-19 23:09:35.875 262 12676.45 186.05 54788.80 88888.00 2013-09-19 23:09:36.000 262 12676.50 186.05 54788.80 88888.00 2013-09-19 23:09:36.125 262 12676.52 186.07 54788.80 88888.00 2013-09-19 23:09:36.250 262 12676.48 186.07 54788.80 88888.00 2013-09-19 23:09:36.375 262 12676.50 186.05 54788.78 88888.00 2013-09-19 23:09:36.500 262 12676.50 186.07 54788.80 88888.00 2013-09-19 23:09:36.625 262 12676.50 186.07 54788.80 88888.00 2013-09-19 23:09:36.750 262 12676.52 186.05 54788.82 88888.00 2013-09-19 23:09:36.875 262 12676.50 186.05 54788.82 88888.00 2013-09-19 23:09:37.000 262 12676.45 186.05 54788.80 88888.00 2013-09-19 23:09:37.125 262 12676.38 186.05 54788.80 88888.00 2013-09-19 23:09:37.250 262 12676.35 186.05 54788.82 88888.00 2013-09-19 23:09:37.375 262 12676.42 186.07 54788.82 88888.00 2013-09-19 23:09:37.500 262 12676.42 186.07 54788.85 88888.00 2013-09-19 23:09:37.625 262 12676.38 186.05 54788.82 88888.00 2013-09-19 23:09:37.750 262 12676.40 186.05 54788.82 88888.00 2013-09-19 23:09:37.875 262 12676.48 186.05 54788.85 88888.00 2013-09-19 23:09:38.000 262 12676.42 186.05 54788.85 88888.00 2013-09-19 23:09:38.125 262 12676.35 186.05 54788.85 88888.00 2013-09-19 23:09:38.250 262 12676.30 186.07 54788.82 88888.00 2013-09-19 23:09:38.375 262 12676.33 186.07 54788.82 88888.00 2013-09-19 23:09:38.500 262 12676.33 186.07 54788.85 88888.00 2013-09-19 23:09:38.625 262 12676.35 186.07 54788.85 88888.00 2013-09-19 23:09:38.750 262 12676.35 186.07 54788.88 88888.00 2013-09-19 23:09:38.875 262 12676.30 186.05 54788.85 88888.00 2013-09-19 23:09:39.000 262 12676.27 186.07 54788.85 88888.00 2013-09-19 23:09:39.125 262 12676.27 186.07 54788.88 88888.00 2013-09-19 23:09:39.250 262 12676.25 186.07 54788.88 88888.00 2013-09-19 23:09:39.375 262 12676.25 186.07 54788.85 88888.00 2013-09-19 23:09:39.500 262 12676.23 186.07 54788.88 88888.00 2013-09-19 23:09:39.625 262 12676.17 186.07 54788.85 88888.00 2013-09-19 23:09:39.750 262 12676.17 186.07 54788.88 88888.00 2013-09-19 23:09:39.875 262 12676.17 186.07 54788.85 88888.00 2013-09-19 23:09:40.000 262 12676.23 186.07 54788.88 88888.00 2013-09-19 23:09:40.125 262 12676.23 186.10 54788.88 88888.00 2013-09-19 23:09:40.250 262 12676.20 186.07 54788.85 88888.00 2013-09-19 23:09:40.375 262 12676.17 186.07 54788.85 88888.00 2013-09-19 23:09:40.500 262 12676.20 186.07 54788.88 88888.00 2013-09-19 23:09:40.625 262 12676.23 186.10 54788.88 88888.00 2013-09-19 23:09:40.750 262 12676.20 186.07 54788.85 88888.00 2013-09-19 23:09:40.875 262 12676.20 186.07 54788.88 88888.00 2013-09-19 23:09:41.000 262 12676.20 186.07 54788.90 88888.00 2013-09-19 23:09:41.125 262 12676.20 186.07 54788.90 88888.00 2013-09-19 23:09:41.250 262 12676.12 186.05 54788.88 88888.00 2013-09-19 23:09:41.375 262 12676.12 186.10 54788.88 88888.00 2013-09-19 23:09:41.500 262 12676.15 186.10 54788.90 88888.00 2013-09-19 23:09:41.625 262 12676.12 186.10 54788.90 88888.00 2013-09-19 23:09:41.750 262 12676.10 186.10 54788.93 88888.00 2013-09-19 23:09:41.875 262 12676.15 186.07 54788.95 88888.00 2013-09-19 23:09:42.000 262 12676.17 186.07 54788.95 88888.00 2013-09-19 23:09:42.125 262 12676.17 186.05 54788.95 88888.00 2013-09-19 23:09:42.250 262 12676.15 186.07 54788.95 88888.00 2013-09-19 23:09:42.375 262 12676.15 186.10 54788.93 88888.00 2013-09-19 23:09:42.500 262 12676.17 186.10 54788.93 88888.00 2013-09-19 23:09:42.625 262 12676.15 186.10 54788.93 88888.00 2013-09-19 23:09:42.750 262 12676.15 186.10 54788.93 88888.00 2013-09-19 23:09:42.875 262 12676.15 186.07 54788.93 88888.00 2013-09-19 23:09:43.000 262 12676.15 186.07 54788.93 88888.00 2013-09-19 23:09:43.125 262 12676.12 186.07 54788.95 88888.00 2013-09-19 23:09:43.250 262 12676.15 186.05 54788.95 88888.00 2013-09-19 23:09:43.375 262 12676.15 186.10 54788.95 88888.00 2013-09-19 23:09:43.500 262 12676.08 186.10 54788.95 88888.00 2013-09-19 23:09:43.625 262 12676.08 186.07 54788.97 88888.00 2013-09-19 23:09:43.750 262 12676.10 186.05 54788.95 88888.00 2013-09-19 23:09:43.875 262 12676.10 186.07 54788.95 88888.00 2013-09-19 23:09:44.000 262 12676.02 186.07 54788.95 88888.00 2013-09-19 23:09:44.125 262 12676.00 186.10 54788.95 88888.00 2013-09-19 23:09:44.250 262 12676.05 186.07 54789.00 88888.00 2013-09-19 23:09:44.375 262 12676.08 186.07 54789.00 88888.00 2013-09-19 23:09:44.500 262 12676.02 186.10 54788.97 88888.00 2013-09-19 23:09:44.625 262 12676.00 186.10 54788.97 88888.00 2013-09-19 23:09:44.750 262 12676.02 186.10 54788.97 88888.00 2013-09-19 23:09:44.875 262 12676.02 186.10 54789.00 88888.00 2013-09-19 23:09:45.000 262 12676.05 186.10 54789.00 88888.00 2013-09-19 23:09:45.125 262 12676.05 186.10 54789.00 88888.00 2013-09-19 23:09:45.250 262 12676.00 186.07 54789.00 88888.00 2013-09-19 23:09:45.375 262 12676.02 186.10 54789.00 88888.00 2013-09-19 23:09:45.500 262 12676.02 186.12 54789.00 88888.00 2013-09-19 23:09:45.625 262 12676.05 186.10 54788.97 88888.00 2013-09-19 23:09:45.750 262 12676.02 186.07 54788.97 88888.00 2013-09-19 23:09:45.875 262 12675.98 186.07 54788.97 88888.00 2013-09-19 23:09:46.000 262 12675.98 186.10 54789.00 88888.00 2013-09-19 23:09:46.125 262 12676.00 186.10 54789.00 88888.00 2013-09-19 23:09:46.250 262 12676.05 186.07 54789.00 88888.00 2013-09-19 23:09:46.375 262 12676.08 186.07 54788.97 88888.00 2013-09-19 23:09:46.500 262 12676.08 186.07 54788.97 88888.00 2013-09-19 23:09:46.625 262 12676.05 186.07 54789.00 88888.00 2013-09-19 23:09:46.750 262 12676.02 186.07 54789.00 88888.00 2013-09-19 23:09:46.875 262 12676.02 186.05 54789.00 88888.00 2013-09-19 23:09:47.000 262 12676.02 186.05 54789.00 88888.00 2013-09-19 23:09:47.125 262 12676.05 186.05 54789.00 88888.00 2013-09-19 23:09:47.250 262 12675.98 186.00 54789.00 88888.00 2013-09-19 23:09:47.375 262 12676.02 186.03 54788.97 88888.00 2013-09-19 23:09:47.500 262 12676.00 186.03 54789.00 88888.00 2013-09-19 23:09:47.625 262 12675.98 186.07 54789.00 88888.00 2013-09-19 23:09:47.750 262 12675.98 186.05 54789.00 88888.00 2013-09-19 23:09:47.875 262 12675.98 186.03 54789.00 88888.00 2013-09-19 23:09:48.000 262 12675.98 186.00 54789.00 88888.00 2013-09-19 23:09:48.125 262 12676.00 186.00 54789.03 88888.00 2013-09-19 23:09:48.250 262 12676.00 185.97 54789.03 88888.00 2013-09-19 23:09:48.375 262 12676.02 185.97 54789.03 88888.00 2013-09-19 23:09:48.500 262 12676.02 186.00 54789.03 88888.00 2013-09-19 23:09:48.625 262 12676.00 186.00 54789.03 88888.00 2013-09-19 23:09:48.750 262 12676.00 185.95 54789.03 88888.00 2013-09-19 23:09:48.875 262 12675.95 185.95 54789.00 88888.00 2013-09-19 23:09:49.000 262 12675.90 185.93 54789.00 88888.00 2013-09-19 23:09:49.125 262 12675.95 185.97 54789.03 88888.00 2013-09-19 23:09:49.250 262 12675.98 185.95 54789.05 88888.00 2013-09-19 23:09:49.375 262 12676.02 185.95 54789.07 88888.00 2013-09-19 23:09:49.500 262 12676.00 185.95 54789.05 88888.00 2013-09-19 23:09:49.625 262 12676.02 185.97 54789.07 88888.00 2013-09-19 23:09:49.750 262 12676.05 186.03 54789.10 88888.00 2013-09-19 23:09:49.875 262 12676.05 185.97 54789.07 88888.00 2013-09-19 23:09:50.000 262 12676.05 185.95 54789.05 88888.00 2013-09-19 23:09:50.125 262 12676.10 185.93 54789.07 88888.00 2013-09-19 23:09:50.250 262 12676.15 185.88 54789.05 88888.00 2013-09-19 23:09:50.375 262 12676.08 185.88 54789.03 88888.00 2013-09-19 23:09:50.500 262 12676.05 185.88 54789.03 88888.00 2013-09-19 23:09:50.625 262 12676.05 185.88 54789.03 88888.00 2013-09-19 23:09:50.750 262 12676.08 185.88 54789.03 88888.00 2013-09-19 23:09:50.875 262 12676.17 185.88 54789.05 88888.00 2013-09-19 23:09:51.000 262 12676.23 185.88 54789.05 88888.00 2013-09-19 23:09:51.125 262 12676.17 185.85 54789.07 88888.00 2013-09-19 23:09:51.250 262 12676.10 185.85 54789.07 88888.00 2013-09-19 23:09:51.375 262 12676.08 185.82 54789.07 88888.00 2013-09-19 23:09:51.500 262 12676.10 185.78 54789.07 88888.00 2013-09-19 23:09:51.625 262 12676.15 185.80 54789.10 88888.00 2013-09-19 23:09:51.750 262 12676.20 185.82 54789.12 88888.00 2013-09-19 23:09:51.875 262 12676.23 185.82 54789.10 88888.00 2013-09-19 23:09:52.000 262 12676.25 185.80 54789.07 88888.00 2013-09-19 23:09:52.125 262 12676.23 185.78 54789.07 88888.00 2013-09-19 23:09:52.250 262 12676.27 185.75 54789.10 88888.00 2013-09-19 23:09:52.375 262 12676.38 185.75 54789.07 88888.00 2013-09-19 23:09:52.500 262 12676.38 185.72 54789.05 88888.00 2013-09-19 23:09:52.625 262 12676.35 185.72 54789.05 88888.00 2013-09-19 23:09:52.750 262 12676.38 185.72 54789.10 88888.00 2013-09-19 23:09:52.875 262 12676.40 185.70 54789.10 88888.00 2013-09-19 23:09:53.000 262 12676.42 185.68 54789.07 88888.00 2013-09-19 23:09:53.125 262 12676.35 185.62 54789.10 88888.00 2013-09-19 23:09:53.250 262 12676.35 185.62 54789.10 88888.00 2013-09-19 23:09:53.375 262 12676.45 185.62 54789.05 88888.00 2013-09-19 23:09:53.500 262 12676.45 185.60 54789.07 88888.00 2013-09-19 23:09:53.625 262 12676.42 185.60 54789.07 88888.00 2013-09-19 23:09:53.750 262 12676.42 185.57 54789.12 88888.00 2013-09-19 23:09:53.875 262 12676.40 185.55 54789.10 88888.00 2013-09-19 23:09:54.000 262 12676.40 185.55 54789.12 88888.00 2013-09-19 23:09:54.125 262 12676.42 185.55 54789.12 88888.00 2013-09-19 23:09:54.250 262 12676.40 185.53 54789.12 88888.00 2013-09-19 23:09:54.375 262 12676.48 185.53 54789.12 88888.00 2013-09-19 23:09:54.500 262 12676.52 185.55 54789.12 88888.00 2013-09-19 23:09:54.625 262 12676.52 185.50 54789.07 88888.00 2013-09-19 23:09:54.750 262 12676.52 185.47 54789.10 88888.00 2013-09-19 23:09:54.875 262 12676.52 185.45 54789.10 88888.00 2013-09-19 23:09:55.000 262 12676.58 185.43 54789.10 88888.00 2013-09-19 23:09:55.125 262 12676.58 185.40 54789.10 88888.00 2013-09-19 23:09:55.250 262 12676.50 185.32 54789.10 88888.00 2013-09-19 23:09:55.375 262 12676.55 185.30 54789.05 88888.00 2013-09-19 23:09:55.500 262 12676.55 185.30 54789.07 88888.00 2013-09-19 23:09:55.625 262 12676.55 185.32 54789.07 88888.00 2013-09-19 23:09:55.750 262 12676.65 185.38 54789.10 88888.00 2013-09-19 23:09:55.875 262 12676.73 185.38 54789.12 88888.00 2013-09-19 23:09:56.000 262 12676.73 185.28 54789.12 88888.00 2013-09-19 23:09:56.125 262 12676.73 185.25 54789.10 88888.00 2013-09-19 23:09:56.250 262 12676.67 185.22 54789.12 88888.00 2013-09-19 23:09:56.375 262 12676.70 185.22 54789.12 88888.00 2013-09-19 23:09:56.500 262 12676.67 185.22 54789.10 88888.00 2013-09-19 23:09:56.625 262 12676.73 185.18 54789.12 88888.00 2013-09-19 23:09:56.750 262 12676.80 185.18 54789.10 88888.00 2013-09-19 23:09:56.875 262 12676.80 185.15 54789.10 88888.00 2013-09-19 23:09:57.000 262 12676.83 185.10 54789.07 88888.00 2013-09-19 23:09:57.125 262 12676.83 185.07 54789.05 88888.00 2013-09-19 23:09:57.250 262 12676.80 185.03 54789.05 88888.00 2013-09-19 23:09:57.375 262 12676.88 185.05 54789.10 88888.00 2013-09-19 23:09:57.500 262 12676.90 185.05 54789.10 88888.00 2013-09-19 23:09:57.625 262 12676.92 185.05 54789.12 88888.00 2013-09-19 23:09:57.750 262 12676.92 185.00 54789.12 88888.00 2013-09-19 23:09:57.875 262 12676.88 185.00 54789.12 88888.00 2013-09-19 23:09:58.000 262 12676.90 184.97 54789.12 88888.00 2013-09-19 23:09:58.125 262 12676.90 184.95 54789.15 88888.00 2013-09-19 23:09:58.250 262 12676.88 184.85 54789.12 88888.00 2013-09-19 23:09:58.375 262 12676.92 184.90 54789.10 88888.00 2013-09-19 23:09:58.500 262 12676.95 184.88 54789.15 88888.00 2013-09-19 23:09:58.625 262 12676.95 184.85 54789.15 88888.00 2013-09-19 23:09:58.750 262 12676.95 184.80 54789.15 88888.00 2013-09-19 23:09:58.875 262 12676.98 184.78 54789.12 88888.00 2013-09-19 23:09:59.000 262 12676.98 184.78 54789.12 88888.00 2013-09-19 23:09:59.125 262 12677.00 184.78 54789.12 88888.00 2013-09-19 23:09:59.250 262 12677.10 184.75 54789.15 88888.00 2013-09-19 23:09:59.375 262 12677.12 184.72 54789.15 88888.00 2013-09-19 23:09:59.500 262 12677.10 184.72 54789.15 88888.00 2013-09-19 23:09:59.625 262 12677.12 184.70 54789.12 88888.00 2013-09-19 23:09:59.750 262 12677.15 184.70 54789.12 88888.00 2013-09-19 23:09:59.875 262 12677.10 184.68 54789.15 88888.00 2013-09-19 23:10:00.000 262 12677.12 184.65 54789.12 88888.00 2013-09-19 23:10:00.125 262 12677.15 184.65 54789.15 88888.00 2013-09-19 23:10:00.250 262 12677.17 184.62 54789.18 88888.00 2013-09-19 23:10:00.375 262 12677.17 184.57 54789.18 88888.00 2013-09-19 23:10:00.500 262 12677.17 184.60 54789.15 88888.00 2013-09-19 23:10:00.625 262 12677.15 184.53 54789.12 88888.00 2013-09-19 23:10:00.750 262 12677.20 184.47 54789.10 88888.00 2013-09-19 23:10:00.875 262 12677.25 184.47 54789.10 88888.00 2013-09-19 23:10:01.000 262 12677.27 184.45 54789.15 88888.00 2013-09-19 23:10:01.125 262 12677.27 184.43 54789.12 88888.00 2013-09-19 23:10:01.250 262 12677.25 184.38 54789.12 88888.00 2013-09-19 23:10:01.375 262 12677.23 184.38 54789.15 88888.00 2013-09-19 23:10:01.500 262 12677.27 184.35 54789.15 88888.00 2013-09-19 23:10:01.625 262 12677.30 184.32 54789.18 88888.00 2013-09-19 23:10:01.750 262 12677.35 184.30 54789.20 88888.00 2013-09-19 23:10:01.875 262 12677.35 184.25 54789.18 88888.00 2013-09-19 23:10:02.000 262 12677.33 184.22 54789.15 88888.00 2013-09-19 23:10:02.125 262 12677.33 184.25 54789.18 88888.00 2013-09-19 23:10:02.250 262 12677.38 184.18 54789.20 88888.00 2013-09-19 23:10:02.375 262 12677.45 184.15 54789.18 88888.00 2013-09-19 23:10:02.500 262 12677.45 184.12 54789.18 88888.00 2013-09-19 23:10:02.625 262 12677.40 184.15 54789.20 88888.00 2013-09-19 23:10:02.750 262 12677.35 184.15 54789.20 88888.00 2013-09-19 23:10:02.875 262 12677.40 184.10 54789.20 88888.00 2013-09-19 23:10:03.000 262 12677.45 184.07 54789.22 88888.00 2013-09-19 23:10:03.125 262 12677.50 184.07 54789.22 88888.00 2013-09-19 23:10:03.250 262 12677.52 183.97 54789.20 88888.00 2013-09-19 23:10:03.375 262 12677.52 183.97 54789.20 88888.00 2013-09-19 23:10:03.500 262 12677.52 183.97 54789.20 88888.00 2013-09-19 23:10:03.625 262 12677.60 183.97 54789.22 88888.00 2013-09-19 23:10:03.750 262 12677.58 183.95 54789.22 88888.00 2013-09-19 23:10:03.875 262 12677.50 183.93 54789.25 88888.00 2013-09-19 23:10:04.000 262 12677.52 183.88 54789.22 88888.00 2013-09-19 23:10:04.125 262 12677.55 183.82 54789.25 88888.00 2013-09-19 23:10:04.250 262 12677.50 183.80 54789.25 88888.00 2013-09-19 23:10:04.375 262 12677.52 183.80 54789.22 88888.00 2013-09-19 23:10:04.500 262 12677.58 183.78 54789.25 88888.00 2013-09-19 23:10:04.625 262 12677.55 183.75 54789.25 88888.00 2013-09-19 23:10:04.750 262 12677.58 183.75 54789.25 88888.00 2013-09-19 23:10:04.875 262 12677.58 183.72 54789.25 88888.00 2013-09-19 23:10:05.000 262 12677.58 183.70 54789.25 88888.00 2013-09-19 23:10:05.125 262 12677.58 183.68 54789.28 88888.00 2013-09-19 23:10:05.250 262 12677.55 183.62 54789.28 88888.00 2013-09-19 23:10:05.375 262 12677.60 183.60 54789.25 88888.00 2013-09-19 23:10:05.500 262 12677.67 183.60 54789.28 88888.00 2013-09-19 23:10:05.625 262 12677.67 183.60 54789.28 88888.00 2013-09-19 23:10:05.750 262 12677.67 183.55 54789.28 88888.00 2013-09-19 23:10:05.875 262 12677.67 183.50 54789.30 88888.00 2013-09-19 23:10:06.000 262 12677.70 183.45 54789.28 88888.00 2013-09-19 23:10:06.125 262 12677.75 183.47 54789.30 88888.00 2013-09-19 23:10:06.250 262 12677.70 183.43 54789.32 88888.00 2013-09-19 23:10:06.375 262 12677.70 183.38 54789.28 88888.00 2013-09-19 23:10:06.500 262 12677.75 183.38 54789.30 88888.00 2013-09-19 23:10:06.625 262 12677.77 183.32 54789.30 88888.00 2013-09-19 23:10:06.750 262 12677.77 183.30 54789.28 88888.00 2013-09-19 23:10:06.875 262 12677.80 183.30 54789.28 88888.00 2013-09-19 23:10:07.000 262 12677.80 183.28 54789.28 88888.00 2013-09-19 23:10:07.125 262 12677.90 183.28 54789.30 88888.00 2013-09-19 23:10:07.250 262 12677.88 183.25 54789.32 88888.00 2013-09-19 23:10:07.375 262 12677.85 183.25 54789.32 88888.00 2013-09-19 23:10:07.500 262 12677.77 183.22 54789.32 88888.00 2013-09-19 23:10:07.625 262 12677.77 183.15 54789.30 88888.00 2013-09-19 23:10:07.750 262 12677.88 183.18 54789.32 88888.00 2013-09-19 23:10:07.875 262 12677.92 183.18 54789.32 88888.00 2013-09-19 23:10:08.000 262 12677.85 183.12 54789.32 88888.00 2013-09-19 23:10:08.125 262 12677.83 183.10 54789.32 88888.00 2013-09-19 23:10:08.250 262 12677.80 183.12 54789.32 88888.00 2013-09-19 23:10:08.375 262 12677.85 183.12 54789.35 88888.00 2013-09-19 23:10:08.500 262 12677.92 183.10 54789.32 88888.00 2013-09-19 23:10:08.625 262 12677.98 183.05 54789.30 88888.00 2013-09-19 23:10:08.750 262 12678.00 183.03 54789.30 88888.00 2013-09-19 23:10:08.875 262 12677.95 182.97 54789.28 88888.00 2013-09-19 23:10:09.000 262 12677.88 182.95 54789.28 88888.00 2013-09-19 23:10:09.125 262 12677.90 182.95 54789.32 88888.00 2013-09-19 23:10:09.250 262 12677.92 182.93 54789.32 88888.00 2013-09-19 23:10:09.375 262 12677.92 182.95 54789.32 88888.00 2013-09-19 23:10:09.500 262 12677.95 182.90 54789.35 88888.00 2013-09-19 23:10:09.625 262 12677.98 182.88 54789.35 88888.00 2013-09-19 23:10:09.750 262 12678.02 182.85 54789.35 88888.00 2013-09-19 23:10:09.875 262 12678.00 182.82 54789.32 88888.00 2013-09-19 23:10:10.000 262 12678.02 182.82 54789.35 88888.00 2013-09-19 23:10:10.125 262 12678.05 182.80 54789.35 88888.00 2013-09-19 23:10:10.250 262 12678.02 182.78 54789.35 88888.00 2013-09-19 23:10:10.375 262 12677.95 182.75 54789.35 88888.00 2013-09-19 23:10:10.500 262 12677.95 182.72 54789.32 88888.00 2013-09-19 23:10:10.625 262 12677.95 182.70 54789.35 88888.00 2013-09-19 23:10:10.750 262 12678.00 182.70 54789.35 88888.00 2013-09-19 23:10:10.875 262 12677.95 182.68 54789.38 88888.00 2013-09-19 23:10:11.000 262 12677.92 182.65 54789.32 88888.00 2013-09-19 23:10:11.125 262 12677.98 182.65 54789.32 88888.00 2013-09-19 23:10:11.250 262 12678.02 182.62 54789.35 88888.00 2013-09-19 23:10:11.375 262 12678.05 182.65 54789.35 88888.00 2013-09-19 23:10:11.500 262 12678.05 182.60 54789.38 88888.00 2013-09-19 23:10:11.625 262 12677.98 182.57 54789.35 88888.00 2013-09-19 23:10:11.750 262 12677.98 182.57 54789.38 88888.00 2013-09-19 23:10:11.875 262 12677.98 182.60 54789.38 88888.00 2013-09-19 23:10:12.000 262 12678.00 182.57 54789.40 88888.00 2013-09-19 23:10:12.125 262 12678.10 182.57 54789.40 88888.00 2013-09-19 23:10:12.250 262 12678.05 182.53 54789.38 88888.00 2013-09-19 23:10:12.375 262 12678.20 182.53 54789.40 88888.00 2013-09-19 23:10:12.500 262 12678.20 182.50 54789.40 88888.00 2013-09-19 23:10:12.625 262 12678.20 182.47 54789.38 88888.00 2013-09-19 23:10:12.750 262 12678.20 182.47 54789.38 88888.00 2013-09-19 23:10:12.875 262 12678.20 182.47 54789.38 88888.00 2013-09-19 23:10:13.000 262 12678.20 182.47 54789.35 88888.00 2013-09-19 23:10:13.125 262 12678.23 182.45 54789.35 88888.00 2013-09-19 23:10:13.250 262 12678.20 182.40 54789.38 88888.00 2013-09-19 23:10:13.375 262 12678.23 182.40 54789.35 88888.00 2013-09-19 23:10:13.500 262 12678.17 182.40 54789.35 88888.00 2013-09-19 23:10:13.625 262 12678.15 182.40 54789.38 88888.00 2013-09-19 23:10:13.750 262 12678.15 182.40 54789.35 88888.00 2013-09-19 23:10:13.875 262 12678.10 182.40 54789.40 88888.00 2013-09-19 23:10:14.000 262 12678.10 182.38 54789.38 88888.00 2013-09-19 23:10:14.125 262 12678.12 182.35 54789.35 88888.00 2013-09-19 23:10:14.250 262 12678.12 182.30 54789.32 88888.00 2013-09-19 23:10:14.375 262 12678.20 182.32 54789.32 88888.00 2013-09-19 23:10:14.500 262 12678.17 182.30 54789.35 88888.00 2013-09-19 23:10:14.625 262 12678.25 182.30 54789.38 88888.00 2013-09-19 23:10:14.750 262 12678.33 182.28 54789.35 88888.00 2013-09-19 23:10:14.875 262 12678.35 182.28 54789.32 88888.00 2013-09-19 23:10:15.000 262 12678.30 182.25 54789.32 88888.00 2013-09-19 23:10:15.125 262 12678.23 182.22 54789.35 88888.00 2013-09-19 23:10:15.250 262 12678.12 182.20 54789.35 88888.00 2013-09-19 23:10:15.375 262 12678.20 182.22 54789.32 88888.00 2013-09-19 23:10:15.500 262 12678.23 182.25 54789.32 88888.00 2013-09-19 23:10:15.625 262 12678.20 182.22 54789.30 88888.00 2013-09-19 23:10:15.750 262 12678.30 182.20 54789.28 88888.00 2013-09-19 23:10:15.875 262 12678.33 182.20 54789.30 88888.00 2013-09-19 23:10:16.000 262 12678.33 182.20 54789.30 88888.00 2013-09-19 23:10:16.125 262 12678.30 182.20 54789.30 88888.00 2013-09-19 23:10:16.250 262 12678.23 182.15 54789.30 88888.00 2013-09-19 23:10:16.375 262 12678.27 182.18 54789.30 88888.00 2013-09-19 23:10:16.500 262 12678.30 182.20 54789.28 88888.00 2013-09-19 23:10:16.625 262 12678.30 182.18 54789.30 88888.00 2013-09-19 23:10:16.750 262 12678.35 182.15 54789.30 88888.00 2013-09-19 23:10:16.875 262 12678.35 182.18 54789.30 88888.00 2013-09-19 23:10:17.000 262 12678.33 182.18 54789.28 88888.00 2013-09-19 23:10:17.125 262 12678.30 182.15 54789.30 88888.00 2013-09-19 23:10:17.250 262 12678.27 182.12 54789.30 88888.00 2013-09-19 23:10:17.375 262 12678.35 182.12 54789.28 88888.00 2013-09-19 23:10:17.500 262 12678.30 182.15 54789.25 88888.00 2013-09-19 23:10:17.625 262 12678.33 182.15 54789.25 88888.00 2013-09-19 23:10:17.750 262 12678.33 182.15 54789.28 88888.00 2013-09-19 23:10:17.875 262 12678.30 182.15 54789.28 88888.00 2013-09-19 23:10:18.000 262 12678.30 182.12 54789.22 88888.00 2013-09-19 23:10:18.125 262 12678.33 182.15 54789.25 88888.00 2013-09-19 23:10:18.250 262 12678.27 182.12 54789.28 88888.00 2013-09-19 23:10:18.375 262 12678.30 182.15 54789.25 88888.00 2013-09-19 23:10:18.500 262 12678.33 182.15 54789.22 88888.00 2013-09-19 23:10:18.625 262 12678.38 182.15 54789.22 88888.00 2013-09-19 23:10:18.750 262 12678.42 182.15 54789.20 88888.00 2013-09-19 23:10:18.875 262 12678.45 182.12 54789.20 88888.00 2013-09-19 23:10:19.000 262 12678.40 182.12 54789.20 88888.00 2013-09-19 23:10:19.125 262 12678.42 182.12 54789.20 88888.00 2013-09-19 23:10:19.250 262 12678.42 182.10 54789.22 88888.00 2013-09-19 23:10:19.375 262 12678.42 182.12 54789.22 88888.00 2013-09-19 23:10:19.500 262 12678.40 182.15 54789.22 88888.00 2013-09-19 23:10:19.625 262 12678.42 182.15 54789.20 88888.00 2013-09-19 23:10:19.750 262 12678.40 182.12 54789.18 88888.00 2013-09-19 23:10:19.875 262 12678.38 182.12 54789.20 88888.00 2013-09-19 23:10:20.000 262 12678.40 182.12 54789.20 88888.00 2013-09-19 23:10:20.125 262 12678.40 182.12 54789.20 88888.00 2013-09-19 23:10:20.250 262 12678.40 182.12 54789.20 88888.00 2013-09-19 23:10:20.375 262 12678.38 182.15 54789.18 88888.00 2013-09-19 23:10:20.500 262 12678.40 182.15 54789.18 88888.00 2013-09-19 23:10:20.625 262 12678.38 182.18 54789.18 88888.00 2013-09-19 23:10:20.750 262 12678.40 182.18 54789.18 88888.00 2013-09-19 23:10:20.875 262 12678.40 182.20 54789.15 88888.00 2013-09-19 23:10:21.000 262 12678.38 182.18 54789.12 88888.00 2013-09-19 23:10:21.125 262 12678.40 182.18 54789.12 88888.00 2013-09-19 23:10:21.250 262 12678.40 182.15 54789.12 88888.00 2013-09-19 23:10:21.375 262 12678.42 182.18 54789.10 88888.00 2013-09-19 23:10:21.500 262 12678.40 182.20 54789.10 88888.00 2013-09-19 23:10:21.625 262 12678.38 182.22 54789.15 88888.00 2013-09-19 23:10:21.750 262 12678.35 182.22 54789.10 88888.00 2013-09-19 23:10:21.875 262 12678.35 182.22 54789.10 88888.00 2013-09-19 23:10:22.000 262 12678.42 182.22 54789.10 88888.00 2013-09-19 23:10:22.125 262 12678.48 182.20 54789.10 88888.00 2013-09-19 23:10:22.250 262 12678.42 182.20 54789.05 88888.00 2013-09-19 23:10:22.375 262 12678.42 182.22 54789.05 88888.00 2013-09-19 23:10:22.500 262 12678.40 182.22 54789.05 88888.00 2013-09-19 23:10:22.625 262 12678.38 182.25 54789.05 88888.00 2013-09-19 23:10:22.750 262 12678.42 182.28 54789.05 88888.00 2013-09-19 23:10:22.875 262 12678.45 182.28 54789.05 88888.00 2013-09-19 23:10:23.000 262 12678.40 182.30 54789.03 88888.00 2013-09-19 23:10:23.125 262 12678.45 182.30 54789.00 88888.00 2013-09-19 23:10:23.250 262 12678.42 182.30 54789.00 88888.00 2013-09-19 23:10:23.375 262 12678.45 182.32 54789.00 88888.00 2013-09-19 23:10:23.500 262 12678.40 182.32 54788.97 88888.00 2013-09-19 23:10:23.625 262 12678.40 182.32 54789.00 88888.00 2013-09-19 23:10:23.750 262 12678.45 182.35 54788.97 88888.00 2013-09-19 23:10:23.875 262 12678.45 182.35 54788.95 88888.00 2013-09-19 23:10:24.000 262 12678.42 182.35 54788.95 88888.00 2013-09-19 23:10:24.125 262 12678.38 182.35 54788.95 88888.00 2013-09-19 23:10:24.250 262 12678.38 182.32 54788.97 88888.00 2013-09-19 23:10:24.375 262 12678.40 182.35 54788.97 88888.00 2013-09-19 23:10:24.500 262 12678.35 182.35 54788.97 88888.00 2013-09-19 23:10:24.625 262 12678.38 182.38 54788.95 88888.00 2013-09-19 23:10:24.750 262 12678.38 182.38 54788.93 88888.00 2013-09-19 23:10:24.875 262 12678.38 182.38 54788.93 88888.00 2013-09-19 23:10:25.000 262 12678.38 182.38 54788.93 88888.00 2013-09-19 23:10:25.125 262 12678.42 182.40 54788.90 88888.00 2013-09-19 23:10:25.250 262 12678.45 182.40 54788.90 88888.00 2013-09-19 23:10:25.375 262 12678.50 182.43 54788.88 88888.00 2013-09-19 23:10:25.500 262 12678.52 182.45 54788.85 88888.00 2013-09-19 23:10:25.625 262 12678.50 182.45 54788.85 88888.00 2013-09-19 23:10:25.750 262 12678.50 182.47 54788.85 88888.00 2013-09-19 23:10:25.875 262 12678.50 182.47 54788.88 88888.00 2013-09-19 23:10:26.000 262 12678.52 182.47 54788.85 88888.00 2013-09-19 23:10:26.125 262 12678.55 182.50 54788.85 88888.00 2013-09-19 23:10:26.250 262 12678.55 182.50 54788.82 88888.00 2013-09-19 23:10:26.375 262 12678.55 182.55 54788.80 88888.00 2013-09-19 23:10:26.500 262 12678.52 182.57 54788.78 88888.00 2013-09-19 23:10:26.625 262 12678.52 182.57 54788.78 88888.00 2013-09-19 23:10:26.750 262 12678.52 182.60 54788.78 88888.00 2013-09-19 23:10:26.875 262 12678.50 182.62 54788.78 88888.00 2013-09-19 23:10:27.000 262 12678.48 182.57 54788.78 88888.00 2013-09-19 23:10:27.125 262 12678.50 182.60 54788.78 88888.00 2013-09-19 23:10:27.250 262 12678.48 182.60 54788.78 88888.00 2013-09-19 23:10:27.375 262 12678.50 182.62 54788.78 88888.00 2013-09-19 23:10:27.500 262 12678.52 182.65 54788.72 88888.00 2013-09-19 23:10:27.625 262 12678.55 182.65 54788.75 88888.00 2013-09-19 23:10:27.750 262 12678.58 182.68 54788.72 88888.00 2013-09-19 23:10:27.875 262 12678.58 182.68 54788.72 88888.00 2013-09-19 23:10:28.000 262 12678.52 182.70 54788.68 88888.00 2013-09-19 23:10:28.125 262 12678.52 182.70 54788.68 88888.00 2013-09-19 23:10:28.250 262 12678.50 182.72 54788.70 88888.00 2013-09-19 23:10:28.375 262 12678.58 182.72 54788.68 88888.00 2013-09-19 23:10:28.500 262 12678.58 182.75 54788.65 88888.00 2013-09-19 23:10:28.625 262 12678.58 182.75 54788.62 88888.00 2013-09-19 23:10:28.750 262 12678.58 182.78 54788.60 88888.00 2013-09-19 23:10:28.875 262 12678.55 182.75 54788.60 88888.00 2013-09-19 23:10:29.000 262 12678.58 182.78 54788.60 88888.00 2013-09-19 23:10:29.125 262 12678.58 182.78 54788.62 88888.00 2013-09-19 23:10:29.250 262 12678.55 182.80 54788.60 88888.00 2013-09-19 23:10:29.375 262 12678.52 182.80 54788.57 88888.00 2013-09-19 23:10:29.500 262 12678.55 182.80 54788.57 88888.00 2013-09-19 23:10:29.625 262 12678.60 182.85 54788.57 88888.00 2013-09-19 23:10:29.750 262 12678.60 182.85 54788.57 88888.00 2013-09-19 23:10:29.875 262 12678.58 182.88 54788.57 88888.00 2013-09-19 23:10:30.000 262 12678.62 182.90 54788.55 88888.00 2013-09-19 23:10:30.125 262 12678.65 182.90 54788.55 88888.00 2013-09-19 23:10:30.250 262 12678.65 182.93 54788.55 88888.00 2013-09-19 23:10:30.375 262 12678.67 182.95 54788.53 88888.00 2013-09-19 23:10:30.500 262 12678.67 182.95 54788.50 88888.00 2013-09-19 23:10:30.625 262 12678.62 182.95 54788.50 88888.00 2013-09-19 23:10:30.750 262 12678.62 182.95 54788.50 88888.00 2013-09-19 23:10:30.875 262 12678.70 182.97 54788.47 88888.00 2013-09-19 23:10:31.000 262 12678.73 183.00 54788.47 88888.00 2013-09-19 23:10:31.125 262 12678.70 183.05 54788.43 88888.00 2013-09-19 23:10:31.250 262 12678.62 183.00 54788.47 88888.00 2013-09-19 23:10:31.375 262 12678.67 183.05 54788.45 88888.00 2013-09-19 23:10:31.500 262 12678.60 183.07 54788.45 88888.00 2013-09-19 23:10:31.625 262 12678.58 183.10 54788.45 88888.00 2013-09-19 23:10:31.750 262 12678.55 183.12 54788.43 88888.00 2013-09-19 23:10:31.875 262 12678.62 183.10 54788.40 88888.00 2013-09-19 23:10:32.000 262 12678.60 183.15 54788.38 88888.00 2013-09-19 23:10:32.125 262 12678.62 183.15 54788.38 88888.00 2013-09-19 23:10:32.250 262 12678.58 183.15 54788.38 88888.00 2013-09-19 23:10:32.375 262 12678.60 183.18 54788.32 88888.00 2013-09-19 23:10:32.500 262 12678.70 183.18 54788.35 88888.00 2013-09-19 23:10:32.625 262 12678.77 183.18 54788.38 88888.00 2013-09-19 23:10:32.750 262 12678.73 183.18 54788.38 88888.00 2013-09-19 23:10:32.875 262 12678.73 183.20 54788.35 88888.00 2013-09-19 23:10:33.000 262 12678.75 183.22 54788.32 88888.00 2013-09-19 23:10:33.125 262 12678.77 183.28 54788.30 88888.00 2013-09-19 23:10:33.250 262 12678.75 183.25 54788.30 88888.00 2013-09-19 23:10:33.375 262 12678.77 183.28 54788.28 88888.00 2013-09-19 23:10:33.500 262 12678.73 183.30 54788.25 88888.00 2013-09-19 23:10:33.625 262 12678.70 183.32 54788.28 88888.00 2013-09-19 23:10:33.750 262 12678.70 183.32 54788.28 88888.00 2013-09-19 23:10:33.875 262 12678.70 183.38 54788.25 88888.00 2013-09-19 23:10:34.000 262 12678.62 183.35 54788.25 88888.00 2013-09-19 23:10:34.125 262 12678.67 183.38 54788.25 88888.00 2013-09-19 23:10:34.250 262 12678.70 183.43 54788.22 88888.00 2013-09-19 23:10:34.375 262 12678.75 183.45 54788.22 88888.00 2013-09-19 23:10:34.500 262 12678.70 183.43 54788.20 88888.00 2013-09-19 23:10:34.625 262 12678.65 183.43 54788.20 88888.00 2013-09-19 23:10:34.750 262 12678.62 183.45 54788.18 88888.00 2013-09-19 23:10:34.875 262 12678.65 183.47 54788.15 88888.00 2013-09-19 23:10:35.000 262 12678.67 183.50 54788.18 88888.00 2013-09-19 23:10:35.125 262 12678.62 183.55 54788.18 88888.00 2013-09-19 23:10:35.250 262 12678.60 183.53 54788.20 88888.00 2013-09-19 23:10:35.375 262 12678.60 183.55 54788.20 88888.00 2013-09-19 23:10:35.500 262 12678.62 183.57 54788.15 88888.00 2013-09-19 23:10:35.625 262 12678.62 183.57 54788.15 88888.00 2013-09-19 23:10:35.750 262 12678.65 183.60 54788.15 88888.00 2013-09-19 23:10:35.875 262 12678.67 183.60 54788.12 88888.00 2013-09-19 23:10:36.000 262 12678.65 183.60 54788.12 88888.00 2013-09-19 23:10:36.125 262 12678.60 183.62 54788.12 88888.00 2013-09-19 23:10:36.250 262 12678.58 183.68 54788.12 88888.00 2013-09-19 23:10:36.375 262 12678.60 183.68 54788.07 88888.00 2013-09-19 23:10:36.500 262 12678.65 183.68 54788.07 88888.00 2013-09-19 23:10:36.625 262 12678.67 183.70 54788.05 88888.00 2013-09-19 23:10:36.750 262 12678.70 183.72 54788.07 88888.00 2013-09-19 23:10:36.875 262 12678.70 183.75 54788.10 88888.00 2013-09-19 23:10:37.000 262 12678.65 183.72 54788.07 88888.00 2013-09-19 23:10:37.125 262 12678.62 183.78 54788.07 88888.00 2013-09-19 23:10:37.250 262 12678.60 183.78 54788.07 88888.00 2013-09-19 23:10:37.375 262 12678.62 183.80 54788.05 88888.00 2013-09-19 23:10:37.500 262 12678.60 183.80 54788.07 88888.00 2013-09-19 23:10:37.625 262 12678.62 183.80 54788.05 88888.00 2013-09-19 23:10:37.750 262 12678.62 183.80 54788.05 88888.00 2013-09-19 23:10:37.875 262 12678.60 183.82 54788.05 88888.00 2013-09-19 23:10:38.000 262 12678.60 183.85 54788.03 88888.00 2013-09-19 23:10:38.125 262 12678.62 183.85 54788.03 88888.00 2013-09-19 23:10:38.250 262 12678.60 183.88 54788.05 88888.00 2013-09-19 23:10:38.375 262 12678.60 183.93 54788.03 88888.00 2013-09-19 23:10:38.500 262 12678.60 183.93 54788.00 88888.00 2013-09-19 23:10:38.625 262 12678.52 183.93 54788.03 88888.00 2013-09-19 23:10:38.750 262 12678.48 183.95 54788.00 88888.00 2013-09-19 23:10:38.875 262 12678.52 183.97 54788.03 88888.00 2013-09-19 23:10:39.000 262 12678.55 183.97 54788.00 88888.00 2013-09-19 23:10:39.125 262 12678.52 184.00 54787.97 88888.00 2013-09-19 23:10:39.250 262 12678.42 183.97 54787.97 88888.00 2013-09-19 23:10:39.375 262 12678.42 184.03 54787.95 88888.00 2013-09-19 23:10:39.500 262 12678.42 184.03 54787.97 88888.00 2013-09-19 23:10:39.625 262 12678.42 184.03 54787.95 88888.00 2013-09-19 23:10:39.750 262 12678.45 184.03 54787.97 88888.00 2013-09-19 23:10:39.875 262 12678.42 184.05 54787.97 88888.00 2013-09-19 23:10:40.000 262 12678.42 184.07 54787.97 88888.00 2013-09-19 23:10:40.125 262 12678.42 184.07 54787.97 88888.00 2013-09-19 23:10:40.250 262 12678.38 184.10 54787.97 88888.00 2013-09-19 23:10:40.375 262 12678.40 184.10 54787.97 88888.00 2013-09-19 23:10:40.500 262 12678.40 184.10 54787.97 88888.00 2013-09-19 23:10:40.625 262 12678.38 184.10 54787.97 88888.00 2013-09-19 23:10:40.750 262 12678.33 184.12 54787.95 88888.00 2013-09-19 23:10:40.875 262 12678.30 184.12 54787.95 88888.00 2013-09-19 23:10:41.000 262 12678.33 184.15 54787.93 88888.00 2013-09-19 23:10:41.125 262 12678.35 184.15 54787.95 88888.00 2013-09-19 23:10:41.250 262 12678.27 184.15 54787.95 88888.00 2013-09-19 23:10:41.375 262 12678.25 184.15 54787.93 88888.00 2013-09-19 23:10:41.500 262 12678.25 184.15 54787.93 88888.00 2013-09-19 23:10:41.625 262 12678.23 184.18 54787.95 88888.00 2013-09-19 23:10:41.750 262 12678.15 184.22 54787.95 88888.00 2013-09-19 23:10:41.875 262 12678.12 184.22 54787.93 88888.00 2013-09-19 23:10:42.000 262 12678.17 184.22 54787.93 88888.00 2013-09-19 23:10:42.125 262 12678.15 184.25 54787.95 88888.00 2013-09-19 23:10:42.250 262 12678.10 184.25 54787.93 88888.00 2013-09-19 23:10:42.375 262 12678.10 184.30 54787.93 88888.00 2013-09-19 23:10:42.500 262 12678.10 184.30 54787.93 88888.00 2013-09-19 23:10:42.625 262 12678.05 184.32 54787.95 88888.00 2013-09-19 23:10:42.750 262 12678.08 184.30 54787.93 88888.00 2013-09-19 23:10:42.875 262 12678.05 184.30 54787.93 88888.00 2013-09-19 23:10:43.000 262 12678.10 184.30 54787.93 88888.00 2013-09-19 23:10:43.125 262 12678.08 184.32 54787.95 88888.00 2013-09-19 23:10:43.250 262 12678.05 184.30 54787.93 88888.00 2013-09-19 23:10:43.375 262 12678.08 184.30 54787.93 88888.00 2013-09-19 23:10:43.500 262 12678.02 184.30 54787.90 88888.00 2013-09-19 23:10:43.625 262 12678.02 184.32 54787.93 88888.00 2013-09-19 23:10:43.750 262 12678.02 184.32 54787.93 88888.00 2013-09-19 23:10:43.875 262 12678.02 184.35 54787.93 88888.00 2013-09-19 23:10:44.000 262 12677.98 184.38 54787.93 88888.00 2013-09-19 23:10:44.125 262 12678.00 184.38 54787.90 88888.00 2013-09-19 23:10:44.250 262 12677.95 184.35 54787.93 88888.00 2013-09-19 23:10:44.375 262 12677.90 184.38 54787.90 88888.00 2013-09-19 23:10:44.500 262 12677.90 184.40 54787.93 88888.00 2013-09-19 23:10:44.625 262 12677.90 184.43 54787.93 88888.00 2013-09-19 23:10:44.750 262 12677.83 184.43 54787.93 88888.00 2013-09-19 23:10:44.875 262 12677.85 184.43 54787.90 88888.00 2013-09-19 23:10:45.000 262 12677.85 184.45 54787.90 88888.00 2013-09-19 23:10:45.125 262 12677.75 184.45 54787.93 88888.00 2013-09-19 23:10:45.250 262 12677.70 184.40 54787.90 88888.00 2013-09-19 23:10:45.375 262 12677.77 184.45 54787.90 88888.00 2013-09-19 23:10:45.500 262 12677.77 184.47 54787.93 88888.00 2013-09-19 23:10:45.625 262 12677.70 184.50 54787.93 88888.00 2013-09-19 23:10:45.750 262 12677.65 184.50 54787.93 88888.00 2013-09-19 23:10:45.875 262 12677.67 184.53 54787.93 88888.00 2013-09-19 23:10:46.000 262 12677.67 184.53 54787.93 88888.00 2013-09-19 23:10:46.125 262 12677.65 184.53 54787.93 88888.00 2013-09-19 23:10:46.250 262 12677.55 184.53 54787.95 88888.00 2013-09-19 23:10:46.375 262 12677.60 184.55 54787.95 88888.00 2013-09-19 23:10:46.500 262 12677.58 184.55 54787.93 88888.00 2013-09-19 23:10:46.625 262 12677.58 184.55 54787.97 88888.00 2013-09-19 23:10:46.750 262 12677.55 184.57 54787.93 88888.00 2013-09-19 23:10:46.875 262 12677.50 184.60 54787.93 88888.00 2013-09-19 23:10:47.000 262 12677.42 184.60 54787.95 88888.00 2013-09-19 23:10:47.125 262 12677.38 184.60 54787.95 88888.00 2013-09-19 23:10:47.250 262 12677.35 184.57 54787.95 88888.00 2013-09-19 23:10:47.375 262 12677.40 184.60 54787.95 88888.00 2013-09-19 23:10:47.500 262 12677.42 184.62 54787.95 88888.00 2013-09-19 23:10:47.625 262 12677.42 184.65 54787.97 88888.00 2013-09-19 23:10:47.750 262 12677.38 184.65 54788.00 88888.00 2013-09-19 23:10:47.875 262 12677.33 184.68 54788.00 88888.00 2013-09-19 23:10:48.000 262 12677.30 184.68 54787.97 88888.00 2013-09-19 23:10:48.125 262 12677.25 184.70 54787.97 88888.00 2013-09-19 23:10:48.250 262 12677.15 184.68 54787.95 88888.00 2013-09-19 23:10:48.375 262 12677.10 184.68 54787.97 88888.00 2013-09-19 23:10:48.500 262 12677.12 184.68 54787.95 88888.00 2013-09-19 23:10:48.625 262 12677.10 184.68 54787.95 88888.00 2013-09-19 23:10:48.750 262 12677.10 184.68 54787.95 88888.00 2013-09-19 23:10:48.875 262 12677.08 184.72 54788.00 88888.00 2013-09-19 23:10:49.000 262 12677.00 184.72 54787.97 88888.00 2013-09-19 23:10:49.125 262 12676.98 184.70 54788.00 88888.00 2013-09-19 23:10:49.250 262 12676.95 184.70 54788.00 88888.00 2013-09-19 23:10:49.375 262 12676.92 184.72 54788.00 88888.00 2013-09-19 23:10:49.500 262 12676.90 184.75 54788.00 88888.00 2013-09-19 23:10:49.625 262 12676.95 184.75 54788.00 88888.00 2013-09-19 23:10:49.750 262 12676.90 184.78 54788.00 88888.00 2013-09-19 23:10:49.875 262 12676.88 184.75 54788.00 88888.00 2013-09-19 23:10:50.000 262 12676.85 184.75 54788.00 88888.00 2013-09-19 23:10:50.125 262 12676.85 184.78 54788.00 88888.00 2013-09-19 23:10:50.250 262 12676.85 184.78 54788.00 88888.00 2013-09-19 23:10:50.375 262 12676.85 184.80 54788.00 88888.00 2013-09-19 23:10:50.500 262 12676.77 184.80 54788.00 88888.00 2013-09-19 23:10:50.625 262 12676.70 184.82 54788.00 88888.00 2013-09-19 23:10:50.750 262 12676.65 184.80 54788.00 88888.00 2013-09-19 23:10:50.875 262 12676.60 184.82 54788.00 88888.00 2013-09-19 23:10:51.000 262 12676.55 184.85 54788.00 88888.00 2013-09-19 23:10:51.125 262 12676.60 184.85 54788.03 88888.00 2013-09-19 23:10:51.250 262 12676.55 184.85 54788.03 88888.00 2013-09-19 23:10:51.375 262 12676.52 184.88 54788.03 88888.00 2013-09-19 23:10:51.500 262 12676.45 184.90 54788.00 88888.00 2013-09-19 23:10:51.625 262 12676.42 184.90 54788.03 88888.00 2013-09-19 23:10:51.750 262 12676.42 184.90 54788.03 88888.00 2013-09-19 23:10:51.875 262 12676.42 184.93 54788.03 88888.00 2013-09-19 23:10:52.000 262 12676.42 184.93 54788.05 88888.00 2013-09-19 23:10:52.125 262 12676.38 184.95 54788.05 88888.00 2013-09-19 23:10:52.250 262 12676.30 184.93 54788.07 88888.00 2013-09-19 23:10:52.375 262 12676.27 184.95 54788.03 88888.00 2013-09-19 23:10:52.500 262 12676.20 184.97 54788.05 88888.00 2013-09-19 23:10:52.625 262 12676.12 184.95 54788.05 88888.00 2013-09-19 23:10:52.750 262 12676.10 185.00 54788.07 88888.00 2013-09-19 23:10:52.875 262 12676.08 185.00 54788.07 88888.00 2013-09-19 23:10:53.000 262 12676.15 185.03 54788.07 88888.00 2013-09-19 23:10:53.125 262 12676.12 185.05 54788.05 88888.00 2013-09-19 23:10:53.250 262 12676.02 185.03 54788.07 88888.00 2013-09-19 23:10:53.375 262 12676.02 185.10 54788.10 88888.00 2013-09-19 23:10:53.500 262 12675.92 185.10 54788.05 88888.00 2013-09-19 23:10:53.625 262 12675.85 185.10 54788.05 88888.00 2013-09-19 23:10:53.750 262 12675.83 185.12 54788.07 88888.00 2013-09-19 23:10:53.875 262 12675.77 185.12 54788.10 88888.00 2013-09-19 23:10:54.000 262 12675.77 185.12 54788.10 88888.00 2013-09-19 23:10:54.125 262 12675.75 185.15 54788.10 88888.00 2013-09-19 23:10:54.250 262 12675.67 185.20 54788.10 88888.00 2013-09-19 23:10:54.375 262 12675.65 185.20 54788.10 88888.00 2013-09-19 23:10:54.500 262 12675.60 185.18 54788.10 88888.00 2013-09-19 23:10:54.625 262 12675.60 185.18 54788.10 88888.00 2013-09-19 23:10:54.750 262 12675.55 185.20 54788.15 88888.00 2013-09-19 23:10:54.875 262 12675.55 185.22 54788.15 88888.00 2013-09-19 23:10:55.000 262 12675.48 185.25 54788.15 88888.00 2013-09-19 23:10:55.125 262 12675.40 185.28 54788.15 88888.00 2013-09-19 23:10:55.250 262 12675.30 185.25 54788.18 88888.00 2013-09-19 23:10:55.375 262 12675.27 185.28 54788.15 88888.00 2013-09-19 23:10:55.500 262 12675.27 185.30 54788.12 88888.00 2013-09-19 23:10:55.625 262 12675.35 185.30 54788.12 88888.00 2013-09-19 23:10:55.750 262 12675.27 185.35 54788.12 88888.00 2013-09-19 23:10:55.875 262 12675.23 185.35 54788.15 88888.00 2013-09-19 23:10:56.000 262 12675.23 185.38 54788.15 88888.00 2013-09-19 23:10:56.125 262 12675.23 185.38 54788.15 88888.00 2013-09-19 23:10:56.250 262 12675.17 185.38 54788.15 88888.00 2013-09-19 23:10:56.375 262 12675.20 185.40 54788.15 88888.00 2013-09-19 23:10:56.500 262 12675.23 185.43 54788.18 88888.00 2013-09-19 23:10:56.625 262 12675.17 185.45 54788.18 88888.00 2013-09-19 23:10:56.750 262 12675.12 185.45 54788.15 88888.00 2013-09-19 23:10:56.875 262 12675.12 185.50 54788.18 88888.00 2013-09-19 23:10:57.000 262 12675.08 185.50 54788.15 88888.00 2013-09-19 23:10:57.125 262 12675.02 185.47 54788.20 88888.00 2013-09-19 23:10:57.250 262 12674.98 185.47 54788.18 88888.00 2013-09-19 23:10:57.375 262 12674.95 185.53 54788.18 88888.00 2013-09-19 23:10:57.500 262 12674.83 185.55 54788.20 88888.00 2013-09-19 23:10:57.625 262 12674.88 185.57 54788.18 88888.00 2013-09-19 23:10:57.750 262 12674.90 185.57 54788.20 88888.00 2013-09-19 23:10:57.875 262 12674.92 185.60 54788.20 88888.00 2013-09-19 23:10:58.000 262 12674.88 185.62 54788.20 88888.00 2013-09-19 23:10:58.125 262 12674.85 185.62 54788.18 88888.00 2013-09-19 23:10:58.250 262 12674.85 185.62 54788.18 88888.00 2013-09-19 23:10:58.375 262 12674.85 185.65 54788.20 88888.00 2013-09-19 23:10:58.500 262 12674.80 185.65 54788.18 88888.00 2013-09-19 23:10:58.625 262 12674.73 185.68 54788.18 88888.00 2013-09-19 23:10:58.750 262 12674.65 185.70 54788.18 88888.00 2013-09-19 23:10:58.875 262 12674.62 185.70 54788.22 88888.00 2013-09-19 23:10:59.000 262 12674.60 185.70 54788.20 88888.00 2013-09-19 23:10:59.125 262 12674.65 185.72 54788.22 88888.00 2013-09-19 23:10:59.250 262 12674.60 185.75 54788.22 88888.00 2013-09-19 23:10:59.375 262 12674.52 185.78 54788.22 88888.00 2013-09-19 23:10:59.500 262 12674.48 185.80 54788.22 88888.00 2013-09-19 23:10:59.625 262 12674.42 185.80 54788.18 88888.00 2013-09-19 23:10:59.750 262 12674.42 185.82 54788.22 88888.00 2013-09-19 23:10:59.875 262 12674.40 185.82 54788.25 88888.00 2013-09-19 23:11:00.000 262 12674.40 185.85 54788.22 88888.00 2013-09-19 23:11:00.125 262 12674.35 185.85 54788.22 88888.00 2013-09-19 23:11:00.250 262 12674.27 185.85 54788.20 88888.00 2013-09-19 23:11:00.375 262 12674.30 185.90 54788.22 88888.00 2013-09-19 23:11:00.500 262 12674.23 185.90 54788.18 88888.00 2013-09-19 23:11:00.625 262 12674.15 185.93 54788.20 88888.00 2013-09-19 23:11:00.750 262 12674.15 185.95 54788.20 88888.00 2013-09-19 23:11:00.875 262 12674.12 185.95 54788.22 88888.00 2013-09-19 23:11:01.000 262 12674.12 185.95 54788.22 88888.00 2013-09-19 23:11:01.125 262 12674.08 186.00 54788.25 88888.00 2013-09-19 23:11:01.250 262 12674.00 186.00 54788.25 88888.00 2013-09-19 23:11:01.375 262 12674.00 186.03 54788.25 88888.00 2013-09-19 23:11:01.500 262 12674.00 186.05 54788.25 88888.00 2013-09-19 23:11:01.625 262 12674.05 186.05 54788.22 88888.00 2013-09-19 23:11:01.750 262 12674.00 186.03 54788.22 88888.00 2013-09-19 23:11:01.875 262 12673.98 186.07 54788.25 88888.00 2013-09-19 23:11:02.000 262 12673.90 186.10 54788.25 88888.00 2013-09-19 23:11:02.125 262 12673.88 186.10 54788.25 88888.00 2013-09-19 23:11:02.250 262 12673.83 186.10 54788.28 88888.00 2013-09-19 23:11:02.375 262 12673.80 186.12 54788.28 88888.00 2013-09-19 23:11:02.500 262 12673.75 186.15 54788.28 88888.00 2013-09-19 23:11:02.625 262 12673.75 186.18 54788.25 88888.00 2013-09-19 23:11:02.750 262 12673.73 186.18 54788.25 88888.00 2013-09-19 23:11:02.875 262 12673.70 186.20 54788.22 88888.00 2013-09-19 23:11:03.000 262 12673.73 186.20 54788.22 88888.00 2013-09-19 23:11:03.125 262 12673.75 186.18 54788.25 88888.00 2013-09-19 23:11:03.250 262 12673.73 186.18 54788.25 88888.00 2013-09-19 23:11:03.375 262 12673.70 186.20 54788.22 88888.00 2013-09-19 23:11:03.500 262 12673.62 186.22 54788.20 88888.00 2013-09-19 23:11:03.625 262 12673.60 186.25 54788.22 88888.00 2013-09-19 23:11:03.750 262 12673.60 186.28 54788.22 88888.00 2013-09-19 23:11:03.875 262 12673.55 186.28 54788.22 88888.00 2013-09-19 23:11:04.000 262 12673.52 186.30 54788.20 88888.00 2013-09-19 23:11:04.125 262 12673.40 186.30 54788.25 88888.00 2013-09-19 23:11:04.250 262 12673.38 186.30 54788.28 88888.00 2013-09-19 23:11:04.375 262 12673.40 186.32 54788.28 88888.00 2013-09-19 23:11:04.500 262 12673.40 186.35 54788.28 88888.00 2013-09-19 23:11:04.625 262 12673.40 186.35 54788.22 88888.00 2013-09-19 23:11:04.750 262 12673.35 186.35 54788.20 88888.00 2013-09-19 23:11:04.875 262 12673.27 186.35 54788.22 88888.00 2013-09-19 23:11:05.000 262 12673.27 186.38 54788.22 88888.00 2013-09-19 23:11:05.125 262 12673.35 186.38 54788.25 88888.00 2013-09-19 23:11:05.250 262 12673.38 186.38 54788.25 88888.00 2013-09-19 23:11:05.375 262 12673.33 186.43 54788.25 88888.00 2013-09-19 23:11:05.500 262 12673.25 186.43 54788.25 88888.00 2013-09-19 23:11:05.625 262 12673.27 186.43 54788.20 88888.00 2013-09-19 23:11:05.750 262 12673.23 186.40 54788.20 88888.00 2013-09-19 23:11:05.875 262 12673.20 186.43 54788.20 88888.00 2013-09-19 23:11:06.000 262 12673.23 186.45 54788.20 88888.00 2013-09-19 23:11:06.125 262 12673.25 186.45 54788.22 88888.00 2013-09-19 23:11:06.250 262 12673.20 186.45 54788.22 88888.00 2013-09-19 23:11:06.375 262 12673.20 186.47 54788.20 88888.00 2013-09-19 23:11:06.500 262 12673.17 186.50 54788.18 88888.00 2013-09-19 23:11:06.625 262 12673.15 186.47 54788.18 88888.00 2013-09-19 23:11:06.750 262 12673.17 186.45 54788.20 88888.00 2013-09-19 23:11:06.875 262 12673.12 186.47 54788.18 88888.00 2013-09-19 23:11:07.000 262 12673.05 186.53 54788.18 88888.00 2013-09-19 23:11:07.125 262 12673.05 186.50 54788.18 88888.00 2013-09-19 23:11:07.250 262 12673.02 186.50 54788.18 88888.00 2013-09-19 23:11:07.375 262 12672.98 186.50 54788.18 88888.00 2013-09-19 23:11:07.500 262 12673.05 186.47 54788.15 88888.00 2013-09-19 23:11:07.625 262 12673.05 186.53 54788.20 88888.00 2013-09-19 23:11:07.750 262 12673.02 186.53 54788.18 88888.00 2013-09-19 23:11:07.875 262 12673.08 186.55 54788.20 88888.00 2013-09-19 23:11:08.000 262 12673.08 186.55 54788.20 88888.00 2013-09-19 23:11:08.125 262 12673.00 186.50 54788.20 88888.00 2013-09-19 23:11:08.250 262 12673.00 186.50 54788.20 88888.00 2013-09-19 23:11:08.375 262 12673.02 186.55 54788.18 88888.00 2013-09-19 23:11:08.500 262 12673.00 186.57 54788.20 88888.00 2013-09-19 23:11:08.625 262 12672.92 186.57 54788.18 88888.00 2013-09-19 23:11:08.750 262 12672.90 186.55 54788.18 88888.00 2013-09-19 23:11:08.875 262 12672.80 186.57 54788.20 88888.00 2013-09-19 23:11:09.000 262 12672.83 186.53 54788.18 88888.00 2013-09-19 23:11:09.125 262 12672.85 186.57 54788.18 88888.00 2013-09-19 23:11:09.250 262 12672.83 186.55 54788.18 88888.00 2013-09-19 23:11:09.375 262 12672.85 186.57 54788.18 88888.00 2013-09-19 23:11:09.500 262 12672.88 186.60 54788.15 88888.00 2013-09-19 23:11:09.625 262 12672.90 186.60 54788.15 88888.00 2013-09-19 23:11:09.750 262 12672.92 186.60 54788.18 88888.00 2013-09-19 23:11:09.875 262 12672.98 186.60 54788.15 88888.00 2013-09-19 23:11:10.000 262 12672.90 186.60 54788.15 88888.00 2013-09-19 23:11:10.125 262 12672.85 186.62 54788.15 88888.00 2013-09-19 23:11:10.250 262 12672.83 186.57 54788.15 88888.00 2013-09-19 23:11:10.375 262 12672.88 186.57 54788.12 88888.00 2013-09-19 23:11:10.500 262 12672.90 186.57 54788.10 88888.00 2013-09-19 23:11:10.625 262 12672.90 186.57 54788.12 88888.00 2013-09-19 23:11:10.750 262 12672.88 186.55 54788.15 88888.00 2013-09-19 23:11:10.875 262 12672.83 186.57 54788.12 88888.00 2013-09-19 23:11:11.000 262 12672.75 186.55 54788.12 88888.00 2013-09-19 23:11:11.125 262 12672.75 186.55 54788.12 88888.00 2013-09-19 23:11:11.250 262 12672.75 186.53 54788.12 88888.00 2013-09-19 23:11:11.375 262 12672.80 186.55 54788.07 88888.00 2013-09-19 23:11:11.500 262 12672.83 186.53 54788.05 88888.00 2013-09-19 23:11:11.625 262 12672.83 186.57 54788.05 88888.00 2013-09-19 23:11:11.750 262 12672.80 186.57 54788.07 88888.00 2013-09-19 23:11:11.875 262 12672.80 186.55 54788.07 88888.00 2013-09-19 23:11:12.000 262 12672.75 186.53 54788.05 88888.00 2013-09-19 23:11:12.125 262 12672.73 186.53 54788.07 88888.00 2013-09-19 23:11:12.250 262 12672.75 186.53 54788.07 88888.00 2013-09-19 23:11:12.375 262 12672.80 186.53 54788.05 88888.00 2013-09-19 23:11:12.500 262 12672.75 186.55 54788.05 88888.00 2013-09-19 23:11:12.625 262 12672.73 186.53 54788.07 88888.00 2013-09-19 23:11:12.750 262 12672.73 186.53 54788.05 88888.00 2013-09-19 23:11:12.875 262 12672.70 186.50 54788.03 88888.00 2013-09-19 23:11:13.000 262 12672.67 186.50 54788.00 88888.00 2013-09-19 23:11:13.125 262 12672.70 186.47 54788.03 88888.00 2013-09-19 23:11:13.250 262 12672.70 186.47 54788.00 88888.00 2013-09-19 23:11:13.375 262 12672.73 186.47 54788.00 88888.00 2013-09-19 23:11:13.500 262 12672.73 186.47 54788.03 88888.00 2013-09-19 23:11:13.625 262 12672.73 186.47 54788.03 88888.00 2013-09-19 23:11:13.750 262 12672.70 186.45 54787.97 88888.00 2013-09-19 23:11:13.875 262 12672.70 186.45 54788.00 88888.00 2013-09-19 23:11:14.000 262 12672.70 186.43 54788.00 88888.00 2013-09-19 23:11:14.125 262 12672.70 186.45 54788.00 88888.00 2013-09-19 23:11:14.250 262 12672.60 186.45 54788.03 88888.00 2013-09-19 23:11:14.375 262 12672.65 186.43 54788.03 88888.00 2013-09-19 23:11:14.500 262 12672.65 186.45 54788.00 88888.00 2013-09-19 23:11:14.625 262 12672.60 186.47 54788.00 88888.00 2013-09-19 23:11:14.750 262 12672.52 186.43 54788.00 88888.00 2013-09-19 23:11:14.875 262 12672.50 186.43 54787.97 88888.00 2013-09-19 23:11:15.000 262 12672.50 186.40 54788.00 88888.00 2013-09-19 23:11:15.125 262 12672.52 186.40 54788.00 88888.00 2013-09-19 23:11:15.250 262 12672.52 186.40 54787.97 88888.00 2013-09-19 23:11:15.375 262 12672.58 186.43 54788.00 88888.00 2013-09-19 23:11:15.500 262 12672.55 186.38 54788.00 88888.00 2013-09-19 23:11:15.625 262 12672.55 186.40 54787.97 88888.00 2013-09-19 23:11:15.750 262 12672.55 186.38 54787.95 88888.00 2013-09-19 23:11:15.875 262 12672.55 186.38 54787.97 88888.00 2013-09-19 23:11:16.000 262 12672.60 186.35 54787.95 88888.00 2013-09-19 23:11:16.125 262 12672.60 186.35 54787.95 88888.00 2013-09-19 23:11:16.250 262 12672.55 186.35 54787.95 88888.00 2013-09-19 23:11:16.375 262 12672.55 186.35 54787.95 88888.00 2013-09-19 23:11:16.500 262 12672.55 186.32 54787.93 88888.00 2013-09-19 23:11:16.625 262 12672.58 186.35 54787.93 88888.00 2013-09-19 23:11:16.750 262 12672.55 186.35 54787.93 88888.00 2013-09-19 23:11:16.875 262 12672.55 186.32 54787.93 88888.00 2013-09-19 23:11:17.000 262 12672.62 186.28 54787.90 88888.00 2013-09-19 23:11:17.125 262 12672.67 186.28 54787.90 88888.00 2013-09-19 23:11:17.250 262 12672.65 186.28 54787.88 88888.00 2013-09-19 23:11:17.375 262 12672.67 186.28 54787.88 88888.00 2013-09-19 23:11:17.500 262 12672.62 186.25 54787.90 88888.00 2013-09-19 23:11:17.625 262 12672.62 186.25 54787.90 88888.00 2013-09-19 23:11:17.750 262 12672.70 186.25 54787.90 88888.00 2013-09-19 23:11:17.875 262 12672.70 186.25 54787.90 88888.00 2013-09-19 23:11:18.000 262 12672.62 186.22 54787.85 88888.00 2013-09-19 23:11:18.125 262 12672.58 186.22 54787.85 88888.00 2013-09-19 23:11:18.250 262 12672.58 186.25 54787.85 88888.00 2013-09-19 23:11:18.375 262 12672.58 186.25 54787.85 88888.00 2013-09-19 23:11:18.500 262 12672.60 186.22 54787.82 88888.00 2013-09-19 23:11:18.625 262 12672.65 186.25 54787.82 88888.00 2013-09-19 23:11:18.750 262 12672.73 186.25 54787.82 88888.00 2013-09-19 23:11:18.875 262 12672.70 186.22 54787.82 88888.00 2013-09-19 23:11:19.000 262 12672.67 186.20 54787.82 88888.00 2013-09-19 23:11:19.125 262 12672.67 186.18 54787.82 88888.00 2013-09-19 23:11:19.250 262 12672.65 186.12 54787.80 88888.00 2013-09-19 23:11:19.375 262 12672.70 186.15 54787.78 88888.00 2013-09-19 23:11:19.500 262 12672.73 186.15 54787.75 88888.00 2013-09-19 23:11:19.625 262 12672.77 186.12 54787.75 88888.00 2013-09-19 23:11:19.750 262 12672.83 186.12 54787.78 88888.00 2013-09-19 23:11:19.875 262 12672.83 186.12 54787.75 88888.00 2013-09-19 23:11:20.000 262 12672.77 186.12 54787.75 88888.00 2013-09-19 23:11:20.125 262 12672.77 186.12 54787.72 88888.00 2013-09-19 23:11:20.250 262 12672.75 186.10 54787.75 88888.00 2013-09-19 23:11:20.375 262 12672.75 186.10 54787.75 88888.00 2013-09-19 23:11:20.500 262 12672.83 186.07 54787.75 88888.00 2013-09-19 23:11:20.625 262 12672.88 186.05 54787.72 88888.00 2013-09-19 23:11:20.750 262 12672.88 186.05 54787.72 88888.00 2013-09-19 23:11:20.875 262 12672.83 186.03 54787.70 88888.00 2013-09-19 23:11:21.000 262 12672.83 186.03 54787.70 88888.00 2013-09-19 23:11:21.125 262 12672.85 186.03 54787.70 88888.00 2013-09-19 23:11:21.250 262 12672.83 186.00 54787.68 88888.00 2013-09-19 23:11:21.375 262 12672.85 186.00 54787.68 88888.00 2013-09-19 23:11:21.500 262 12672.80 186.00 54787.70 88888.00 2013-09-19 23:11:21.625 262 12672.83 185.97 54787.70 88888.00 2013-09-19 23:11:21.750 262 12672.85 185.95 54787.68 88888.00 2013-09-19 23:11:21.875 262 12672.95 185.93 54787.65 88888.00 2013-09-19 23:11:22.000 262 12672.92 185.93 54787.65 88888.00 2013-09-19 23:11:22.125 262 12672.95 185.90 54787.62 88888.00 2013-09-19 23:11:22.250 262 12672.98 185.88 54787.65 88888.00 2013-09-19 23:11:22.375 262 12673.00 185.90 54787.65 88888.00 2013-09-19 23:11:22.500 262 12673.02 185.90 54787.65 88888.00 2013-09-19 23:11:22.625 262 12673.00 185.85 54787.65 88888.00 2013-09-19 23:11:22.750 262 12672.95 185.85 54787.62 88888.00 2013-09-19 23:11:22.875 262 12672.98 185.82 54787.62 88888.00 2013-09-19 23:11:23.000 262 12672.98 185.80 54787.60 88888.00 2013-09-19 23:11:23.125 262 12672.98 185.78 54787.60 88888.00 2013-09-19 23:11:23.250 262 12673.00 185.78 54787.60 88888.00 2013-09-19 23:11:23.375 262 12673.05 185.78 54787.57 88888.00 2013-09-19 23:11:23.500 262 12673.00 185.75 54787.57 88888.00 2013-09-19 23:11:23.625 262 12672.95 185.72 54787.57 88888.00 2013-09-19 23:11:23.750 262 12672.98 185.72 54787.60 88888.00 2013-09-19 23:11:23.875 262 12673.00 185.70 54787.57 88888.00 2013-09-19 23:11:24.000 262 12673.05 185.70 54787.55 88888.00 2013-09-19 23:11:24.125 262 12673.02 185.68 54787.57 88888.00 2013-09-19 23:11:24.250 262 12672.95 185.62 54787.55 88888.00 2013-09-19 23:11:24.375 262 12672.95 185.65 54787.55 88888.00 2013-09-19 23:11:24.500 262 12672.98 185.68 54787.55 88888.00 2013-09-19 23:11:24.625 262 12672.95 185.62 54787.53 88888.00 2013-09-19 23:11:24.750 262 12672.98 185.60 54787.55 88888.00 2013-09-19 23:11:24.875 262 12673.00 185.57 54787.53 88888.00 2013-09-19 23:11:25.000 262 12672.90 185.55 54787.50 88888.00 2013-09-19 23:11:25.125 262 12672.95 185.53 54787.50 88888.00 2013-09-19 23:11:25.250 262 12672.95 185.47 54787.50 88888.00 2013-09-19 23:11:25.375 262 12672.92 185.47 54787.53 88888.00 2013-09-19 23:11:25.500 262 12672.90 185.45 54787.53 88888.00 2013-09-19 23:11:25.625 262 12672.92 185.43 54787.50 88888.00 2013-09-19 23:11:25.750 262 12672.90 185.43 54787.50 88888.00 2013-09-19 23:11:25.875 262 12672.92 185.40 54787.47 88888.00 2013-09-19 23:11:26.000 262 12672.92 185.38 54787.45 88888.00 2013-09-19 23:11:26.125 262 12672.95 185.32 54787.47 88888.00 2013-09-19 23:11:26.250 262 12672.92 185.30 54787.47 88888.00 2013-09-19 23:11:26.375 262 12672.90 185.35 54787.47 88888.00 2013-09-19 23:11:26.500 262 12672.88 185.30 54787.47 88888.00 2013-09-19 23:11:26.625 262 12672.92 185.30 54787.47 88888.00 2013-09-19 23:11:26.750 262 12673.00 185.28 54787.47 88888.00 2013-09-19 23:11:26.875 262 12672.98 185.25 54787.47 88888.00 2013-09-19 23:11:27.000 262 12672.90 185.22 54787.47 88888.00 2013-09-19 23:11:27.125 262 12672.90 185.20 54787.47 88888.00 2013-09-19 23:11:27.250 262 12672.88 185.18 54787.45 88888.00 2013-09-19 23:11:27.375 262 12672.90 185.18 54787.43 88888.00 2013-09-19 23:11:27.500 262 12672.85 185.15 54787.43 88888.00 2013-09-19 23:11:27.625 262 12672.77 185.12 54787.43 88888.00 2013-09-19 23:11:27.750 262 12672.80 185.10 54787.43 88888.00 2013-09-19 23:11:27.875 262 12672.80 185.07 54787.43 88888.00 2013-09-19 23:11:28.000 262 12672.73 185.07 54787.43 88888.00 2013-09-19 23:11:28.125 262 12672.73 185.05 54787.43 88888.00 2013-09-19 23:11:28.250 262 12672.77 185.00 54787.45 88888.00 2013-09-19 23:11:28.375 262 12672.85 185.03 54787.43 88888.00 2013-09-19 23:11:28.500 262 12672.80 185.03 54787.43 88888.00 2013-09-19 23:11:28.625 262 12672.77 185.00 54787.43 88888.00 2013-09-19 23:11:28.750 262 12672.73 184.97 54787.43 88888.00 2013-09-19 23:11:28.875 262 12672.65 184.95 54787.43 88888.00 2013-09-19 23:11:29.000 262 12672.65 184.95 54787.40 88888.00 2013-09-19 23:11:29.125 262 12672.70 184.95 54787.40 88888.00 2013-09-19 23:11:29.250 262 12672.70 184.90 54787.43 88888.00 2013-09-19 23:11:29.375 262 12672.70 184.90 54787.43 88888.00 2013-09-19 23:11:29.500 262 12672.60 184.90 54787.40 88888.00 2013-09-19 23:11:29.625 262 12672.60 184.90 54787.40 88888.00 2013-09-19 23:11:29.750 262 12672.60 184.88 54787.38 88888.00 2013-09-19 23:11:29.875 262 12672.65 184.88 54787.40 88888.00 2013-09-19 23:11:30.000 262 12672.62 184.88 54787.38 88888.00 2013-09-19 23:11:30.125 262 12672.58 184.90 54787.38 88888.00 2013-09-19 23:11:30.250 262 12672.50 184.82 54787.35 88888.00 2013-09-19 23:11:30.375 262 12672.55 184.80 54787.38 88888.00 2013-09-19 23:11:30.500 262 12672.58 184.80 54787.35 88888.00 2013-09-19 23:11:30.625 262 12672.52 184.80 54787.35 88888.00 2013-09-19 23:11:30.750 262 12672.52 184.80 54787.38 88888.00 2013-09-19 23:11:30.875 262 12672.52 184.78 54787.40 88888.00 2013-09-19 23:11:31.000 262 12672.52 184.78 54787.38 88888.00 2013-09-19 23:11:31.125 262 12672.48 184.78 54787.35 88888.00 2013-09-19 23:11:31.250 262 12672.45 184.72 54787.35 88888.00 2013-09-19 23:11:31.375 262 12672.48 184.75 54787.35 88888.00 2013-09-19 23:11:31.500 262 12672.48 184.75 54787.32 88888.00 2013-09-19 23:11:31.625 262 12672.48 184.75 54787.32 88888.00 2013-09-19 23:11:31.750 262 12672.50 184.75 54787.32 88888.00 2013-09-19 23:11:31.875 262 12672.45 184.75 54787.32 88888.00 2013-09-19 23:11:32.000 262 12672.45 184.75 54787.35 88888.00 2013-09-19 23:11:32.125 262 12672.50 184.72 54787.35 88888.00 2013-09-19 23:11:32.250 262 12672.48 184.70 54787.32 88888.00 2013-09-19 23:11:32.375 262 12672.48 184.72 54787.32 88888.00 2013-09-19 23:11:32.500 262 12672.45 184.72 54787.32 88888.00 2013-09-19 23:11:32.625 262 12672.42 184.70 54787.30 88888.00 2013-09-19 23:11:32.750 262 12672.40 184.70 54787.30 88888.00 2013-09-19 23:11:32.875 262 12672.48 184.72 54787.30 88888.00 2013-09-19 23:11:33.000 262 12672.48 184.70 54787.30 88888.00 2013-09-19 23:11:33.125 262 12672.45 184.72 54787.30 88888.00 2013-09-19 23:11:33.250 262 12672.45 184.70 54787.30 88888.00 2013-09-19 23:11:33.375 262 12672.40 184.70 54787.30 88888.00 2013-09-19 23:11:33.500 262 12672.38 184.70 54787.30 88888.00 2013-09-19 23:11:33.625 262 12672.42 184.70 54787.28 88888.00 2013-09-19 23:11:33.750 262 12672.50 184.70 54787.28 88888.00 2013-09-19 23:11:33.875 262 12672.50 184.70 54787.28 88888.00 2013-09-19 23:11:34.000 262 12672.50 184.68 54787.25 88888.00 2013-09-19 23:11:34.125 262 12672.48 184.68 54787.25 88888.00 2013-09-19 23:11:34.250 262 12672.45 184.68 54787.25 88888.00 2013-09-19 23:11:34.375 262 12672.45 184.68 54787.25 88888.00 2013-09-19 23:11:34.500 262 12672.45 184.68 54787.25 88888.00 2013-09-19 23:11:34.625 262 12672.50 184.68 54787.25 88888.00 2013-09-19 23:11:34.750 262 12672.50 184.70 54787.25 88888.00 2013-09-19 23:11:34.875 262 12672.48 184.70 54787.25 88888.00 2013-09-19 23:11:35.000 262 12672.50 184.68 54787.25 88888.00 2013-09-19 23:11:35.125 262 12672.48 184.70 54787.25 88888.00 2013-09-19 23:11:35.250 262 12672.50 184.70 54787.25 88888.00 2013-09-19 23:11:35.375 262 12672.48 184.72 54787.22 88888.00 2013-09-19 23:11:35.500 262 12672.48 184.72 54787.22 88888.00 2013-09-19 23:11:35.625 262 12672.48 184.72 54787.22 88888.00 2013-09-19 23:11:35.750 262 12672.48 184.72 54787.22 88888.00 2013-09-19 23:11:35.875 262 12672.45 184.72 54787.22 88888.00 2013-09-19 23:11:36.000 262 12672.48 184.75 54787.20 88888.00 2013-09-19 23:11:36.125 262 12672.52 184.75 54787.20 88888.00 2013-09-19 23:11:36.250 262 12672.48 184.72 54787.18 88888.00 2013-09-19 23:11:36.375 262 12672.42 184.75 54787.18 88888.00 2013-09-19 23:11:36.500 262 12672.38 184.75 54787.18 88888.00 2013-09-19 23:11:36.625 262 12672.38 184.75 54787.18 88888.00 2013-09-19 23:11:36.750 262 12672.40 184.75 54787.18 88888.00 2013-09-19 23:11:36.875 262 12672.42 184.78 54787.18 88888.00 2013-09-19 23:11:37.000 262 12672.42 184.78 54787.15 88888.00 2013-09-19 23:11:37.125 262 12672.40 184.78 54787.18 88888.00 2013-09-19 23:11:37.250 262 12672.40 184.78 54787.20 88888.00 2013-09-19 23:11:37.375 262 12672.40 184.80 54787.18 88888.00 2013-09-19 23:11:37.500 262 12672.38 184.80 54787.18 88888.00 2013-09-19 23:11:37.625 262 12672.38 184.80 54787.18 88888.00 2013-09-19 23:11:37.750 262 12672.40 184.82 54787.18 88888.00 2013-09-19 23:11:37.875 262 12672.40 184.85 54787.15 88888.00 2013-09-19 23:11:38.000 262 12672.38 184.82 54787.12 88888.00 2013-09-19 23:11:38.125 262 12672.40 184.85 54787.12 88888.00 2013-09-19 23:11:38.250 262 12672.38 184.85 54787.15 88888.00 2013-09-19 23:11:38.375 262 12672.35 184.85 54787.15 88888.00 2013-09-19 23:11:38.500 262 12672.35 184.88 54787.12 88888.00 2013-09-19 23:11:38.625 262 12672.38 184.85 54787.12 88888.00 2013-09-19 23:11:38.750 262 12672.38 184.85 54787.10 88888.00 2013-09-19 23:11:38.875 262 12672.40 184.85 54787.10 88888.00 2013-09-19 23:11:39.000 262 12672.33 184.90 54787.07 88888.00 2013-09-19 23:11:39.125 262 12672.35 184.88 54787.10 88888.00 2013-09-19 23:11:39.250 262 12672.33 184.90 54787.10 88888.00 2013-09-19 23:11:39.375 262 12672.33 184.93 54787.10 88888.00 2013-09-19 23:11:39.500 262 12672.30 184.95 54787.12 88888.00 2013-09-19 23:11:39.625 262 12672.25 184.93 54787.10 88888.00 2013-09-19 23:11:39.750 262 12672.25 184.95 54787.07 88888.00 2013-09-19 23:11:39.875 262 12672.25 184.93 54787.07 88888.00 2013-09-19 23:11:40.000 262 12672.27 184.95 54787.07 88888.00 2013-09-19 23:11:40.125 262 12672.25 184.97 54787.07 88888.00 2013-09-19 23:11:40.250 262 12672.17 184.95 54787.07 88888.00 2013-09-19 23:11:40.375 262 12672.12 185.00 54787.07 88888.00 2013-09-19 23:11:40.500 262 12672.15 185.03 54787.10 88888.00 2013-09-19 23:11:40.625 262 12672.17 185.05 54787.07 88888.00 2013-09-19 23:11:40.750 262 12672.17 185.05 54787.07 88888.00 2013-09-19 23:11:40.875 262 12672.12 185.05 54787.07 88888.00 2013-09-19 23:11:41.000 262 12672.10 185.05 54787.07 88888.00 2013-09-19 23:11:41.125 262 12672.08 185.07 54787.10 88888.00 2013-09-19 23:11:41.250 262 12672.02 185.07 54787.10 88888.00 2013-09-19 23:11:41.375 262 12672.08 185.12 54787.07 88888.00 2013-09-19 23:11:41.500 262 12672.08 185.12 54787.10 88888.00 2013-09-19 23:11:41.625 262 12672.00 185.12 54787.07 88888.00 2013-09-19 23:11:41.750 262 12671.98 185.15 54787.07 88888.00 2013-09-19 23:11:41.875 262 12671.95 185.18 54787.07 88888.00 2013-09-19 23:11:42.000 262 12671.98 185.18 54787.07 88888.00 2013-09-19 23:11:42.125 262 12672.00 185.18 54787.07 88888.00 2013-09-19 23:11:42.250 262 12671.90 185.20 54787.07 88888.00 2013-09-19 23:11:42.375 262 12671.88 185.20 54787.07 88888.00 2013-09-19 23:11:42.500 262 12671.90 185.20 54787.03 88888.00 2013-09-19 23:11:42.625 262 12671.90 185.22 54787.03 88888.00 2013-09-19 23:11:42.750 262 12671.90 185.25 54787.07 88888.00 2013-09-19 23:11:42.875 262 12671.80 185.25 54787.05 88888.00 2013-09-19 23:11:43.000 262 12671.77 185.25 54787.03 88888.00 2013-09-19 23:11:43.125 262 12671.65 185.28 54787.05 88888.00 2013-09-19 23:11:43.250 262 12671.62 185.28 54787.05 88888.00 2013-09-19 23:11:43.375 262 12671.62 185.32 54787.05 88888.00 2013-09-19 23:11:43.500 262 12671.60 185.35 54787.05 88888.00 2013-09-19 23:11:43.625 262 12671.58 185.35 54787.03 88888.00 2013-09-19 23:11:43.750 262 12671.55 185.38 54787.03 88888.00 2013-09-19 23:11:43.875 262 12671.52 185.40 54787.05 88888.00 2013-09-19 23:11:44.000 262 12671.58 185.40 54787.03 88888.00 2013-09-19 23:11:44.125 262 12671.55 185.43 54787.03 88888.00 2013-09-19 23:11:44.250 262 12671.50 185.43 54787.05 88888.00 2013-09-19 23:11:44.375 262 12671.52 185.47 54787.03 88888.00 2013-09-19 23:11:44.500 262 12671.45 185.47 54787.05 88888.00 2013-09-19 23:11:44.625 262 12671.35 185.47 54787.05 88888.00 2013-09-19 23:11:44.750 262 12671.35 185.50 54787.05 88888.00 2013-09-19 23:11:44.875 262 12671.33 185.55 54787.05 88888.00 2013-09-19 23:11:45.000 262 12671.25 185.55 54787.05 88888.00 2013-09-19 23:11:45.125 262 12671.27 185.55 54787.05 88888.00 2013-09-19 23:11:45.250 262 12671.23 185.55 54787.05 88888.00 2013-09-19 23:11:45.375 262 12671.20 185.57 54787.05 88888.00 2013-09-19 23:11:45.500 262 12671.12 185.62 54787.00 88888.00 2013-09-19 23:11:45.625 262 12671.08 185.65 54787.00 88888.00 2013-09-19 23:11:45.750 262 12671.12 185.65 54787.00 88888.00 2013-09-19 23:11:45.875 262 12671.15 185.68 54787.00 88888.00 2013-09-19 23:11:46.000 262 12671.12 185.68 54787.03 88888.00 2013-09-19 23:11:46.125 262 12671.10 185.70 54787.00 88888.00 2013-09-19 23:11:46.250 262 12671.08 185.70 54787.03 88888.00 2013-09-19 23:11:46.375 262 12671.15 185.72 54787.03 88888.00 2013-09-19 23:11:46.500 262 12671.08 185.75 54787.05 88888.00 2013-09-19 23:11:46.625 262 12670.95 185.78 54787.03 88888.00 2013-09-19 23:11:46.750 262 12670.90 185.80 54787.05 88888.00 2013-09-19 23:11:46.875 262 12670.83 185.82 54787.03 88888.00 2013-09-19 23:11:47.000 262 12670.85 185.82 54787.03 88888.00 2013-09-19 23:11:47.125 262 12670.88 185.85 54787.03 88888.00 2013-09-19 23:11:47.250 262 12670.80 185.88 54787.05 88888.00 2013-09-19 23:11:47.375 262 12670.80 185.93 54787.07 88888.00 2013-09-19 23:11:47.500 262 12670.73 185.95 54787.07 88888.00 2013-09-19 23:11:47.625 262 12670.65 185.95 54787.07 88888.00 2013-09-19 23:11:47.750 262 12670.60 185.95 54787.05 88888.00 2013-09-19 23:11:47.875 262 12670.62 185.95 54787.05 88888.00 2013-09-19 23:11:48.000 262 12670.55 186.00 54787.05 88888.00 2013-09-19 23:11:48.125 262 12670.55 186.03 54787.05 88888.00 2013-09-19 23:11:48.250 262 12670.48 186.05 54787.05 88888.00 2013-09-19 23:11:48.375 262 12670.45 186.07 54787.05 88888.00 2013-09-19 23:11:48.500 262 12670.42 186.07 54787.05 88888.00 2013-09-19 23:11:48.625 262 12670.45 186.10 54787.05 88888.00 2013-09-19 23:11:48.750 262 12670.42 186.12 54787.03 88888.00 2013-09-19 23:11:48.875 262 12670.40 186.12 54787.05 88888.00 2013-09-19 23:11:49.000 262 12670.38 186.15 54787.05 88888.00 2013-09-19 23:11:49.125 262 12670.38 186.15 54787.05 88888.00 2013-09-19 23:11:49.250 262 12670.30 186.18 54787.07 88888.00 2013-09-19 23:11:49.375 262 12670.30 186.20 54787.07 88888.00 2013-09-19 23:11:49.500 262 12670.25 186.22 54787.07 88888.00 2013-09-19 23:11:49.625 262 12670.25 186.25 54787.10 88888.00 2013-09-19 23:11:49.750 262 12670.23 186.28 54787.10 88888.00 2013-09-19 23:11:49.875 262 12670.12 186.30 54787.10 88888.00 2013-09-19 23:11:50.000 262 12670.12 186.32 54787.07 88888.00 2013-09-19 23:11:50.125 262 12670.05 186.35 54787.10 88888.00 2013-09-19 23:11:50.250 262 12670.00 186.38 54787.12 88888.00 2013-09-19 23:11:50.375 262 12670.05 186.38 54787.10 88888.00 2013-09-19 23:11:50.500 262 12670.10 186.40 54787.07 88888.00 2013-09-19 23:11:50.625 262 12670.00 186.43 54787.07 88888.00 2013-09-19 23:11:50.750 262 12669.92 186.43 54787.07 88888.00 2013-09-19 23:11:50.875 262 12669.85 186.45 54787.07 88888.00 2013-09-19 23:11:51.000 262 12669.77 186.50 54787.07 88888.00 2013-09-19 23:11:51.125 262 12669.80 186.53 54787.07 88888.00 2013-09-19 23:11:51.250 262 12669.80 186.50 54787.07 88888.00 2013-09-19 23:11:51.375 262 12669.80 186.50 54787.10 88888.00 2013-09-19 23:11:51.500 262 12669.73 186.53 54787.10 88888.00 2013-09-19 23:11:51.625 262 12669.73 186.55 54787.10 88888.00 2013-09-19 23:11:51.750 262 12669.62 186.57 54787.10 88888.00 2013-09-19 23:11:51.875 262 12669.58 186.60 54787.10 88888.00 2013-09-19 23:11:52.000 262 12669.55 186.62 54787.10 88888.00 2013-09-19 23:11:52.125 262 12669.58 186.65 54787.10 88888.00 2013-09-19 23:11:52.250 262 12669.50 186.70 54787.10 88888.00 2013-09-19 23:11:52.375 262 12669.48 186.72 54787.10 88888.00 2013-09-19 23:11:52.500 262 12669.45 186.75 54787.10 88888.00 2013-09-19 23:11:52.625 262 12669.50 186.75 54787.10 88888.00 2013-09-19 23:11:52.750 262 12669.55 186.75 54787.07 88888.00 2013-09-19 23:11:52.875 262 12669.52 186.78 54787.07 88888.00 2013-09-19 23:11:53.000 262 12669.48 186.78 54787.10 88888.00 2013-09-19 23:11:53.125 262 12669.42 186.80 54787.10 88888.00 2013-09-19 23:11:53.250 262 12669.35 186.80 54787.10 88888.00 2013-09-19 23:11:53.375 262 12669.33 186.82 54787.10 88888.00 2013-09-19 23:11:53.500 262 12669.30 186.88 54787.10 88888.00 2013-09-19 23:11:53.625 262 12669.23 186.88 54787.10 88888.00 2013-09-19 23:11:53.750 262 12669.15 186.90 54787.12 88888.00 2013-09-19 23:11:53.875 262 12669.12 186.93 54787.12 88888.00 2013-09-19 23:11:54.000 262 12669.08 186.95 54787.12 88888.00 2013-09-19 23:11:54.125 262 12669.05 187.00 54787.12 88888.00 2013-09-19 23:11:54.250 262 12669.05 187.00 54787.15 88888.00 2013-09-19 23:11:54.375 262 12669.05 187.03 54787.12 88888.00 2013-09-19 23:11:54.500 262 12669.00 187.03 54787.12 88888.00 2013-09-19 23:11:54.625 262 12669.00 187.05 54787.12 88888.00 2013-09-19 23:11:54.750 262 12669.02 187.10 54787.12 88888.00 2013-09-19 23:11:54.875 262 12668.98 187.12 54787.15 88888.00 2013-09-19 23:11:55.000 262 12668.98 187.12 54787.12 88888.00 2013-09-19 23:11:55.125 262 12668.98 187.15 54787.12 88888.00 2013-09-19 23:11:55.250 262 12668.92 187.15 54787.15 88888.00 2013-09-19 23:11:55.375 262 12668.92 187.18 54787.15 88888.00 2013-09-19 23:11:55.500 262 12668.92 187.18 54787.15 88888.00 2013-09-19 23:11:55.625 262 12668.88 187.20 54787.12 88888.00 2013-09-19 23:11:55.750 262 12668.83 187.22 54787.10 88888.00 2013-09-19 23:11:55.875 262 12668.77 187.28 54787.12 88888.00 2013-09-19 23:11:56.000 262 12668.75 187.28 54787.12 88888.00 2013-09-19 23:11:56.125 262 12668.73 187.28 54787.15 88888.00 2013-09-19 23:11:56.250 262 12668.65 187.25 54787.10 88888.00 2013-09-19 23:11:56.375 262 12668.60 187.30 54787.10 88888.00 2013-09-19 23:11:56.500 262 12668.62 187.32 54787.12 88888.00 2013-09-19 23:11:56.625 262 12668.70 187.35 54787.12 88888.00 2013-09-19 23:11:56.750 262 12668.62 187.38 54787.12 88888.00 2013-09-19 23:11:56.875 262 12668.52 187.38 54787.15 88888.00 2013-09-19 23:11:57.000 262 12668.48 187.40 54787.12 88888.00 2013-09-19 23:11:57.125 262 12668.52 187.43 54787.12 88888.00 2013-09-19 23:11:57.250 262 12668.52 187.43 54787.15 88888.00 2013-09-19 23:11:57.375 262 12668.52 187.50 54787.12 88888.00 2013-09-19 23:11:57.500 262 12668.45 187.50 54787.12 88888.00 2013-09-19 23:11:57.625 262 12668.48 187.50 54787.12 88888.00 2013-09-19 23:11:57.750 262 12668.42 187.53 54787.15 88888.00 2013-09-19 23:11:57.875 262 12668.38 187.55 54787.15 88888.00 2013-09-19 23:11:58.000 262 12668.27 187.57 54787.12 88888.00 2013-09-19 23:11:58.125 262 12668.30 187.57 54787.18 88888.00 2013-09-19 23:11:58.250 262 12668.23 187.57 54787.15 88888.00 2013-09-19 23:11:58.375 262 12668.20 187.57 54787.12 88888.00 2013-09-19 23:11:58.500 262 12668.17 187.60 54787.12 88888.00 2013-09-19 23:11:58.625 262 12668.23 187.62 54787.12 88888.00 2013-09-19 23:11:58.750 262 12668.25 187.68 54787.12 88888.00 2013-09-19 23:11:58.875 262 12668.25 187.70 54787.15 88888.00 2013-09-19 23:11:59.000 262 12668.20 187.72 54787.15 88888.00 2013-09-19 23:11:59.125 262 12668.17 187.75 54787.12 88888.00 2013-09-19 23:11:59.250 262 12668.10 187.72 54787.12 88888.00 2013-09-19 23:11:59.375 262 12668.10 187.75 54787.12 88888.00 2013-09-19 23:11:59.500 262 12668.10 187.78 54787.12 88888.00 2013-09-19 23:11:59.625 262 12668.10 187.82 54787.12 88888.00 2013-09-19 23:11:59.750 262 12668.10 187.85 54787.12 88888.00 2013-09-19 23:11:59.875 262 12668.08 187.82 54787.12 88888.00 2013-09-19 23:12:00.000 262 12668.05 187.85 54787.15 88888.00 2013-09-19 23:12:00.125 262 12668.10 187.90 54787.15 88888.00 2013-09-19 23:12:00.250 262 12668.12 187.88 54787.15 88888.00 2013-09-19 23:12:00.375 262 12668.10 187.90 54787.12 88888.00 2013-09-19 23:12:00.500 262 12668.00 187.93 54787.12 88888.00 2013-09-19 23:12:00.625 262 12667.95 187.95 54787.15 88888.00 2013-09-19 23:12:00.750 262 12667.92 187.95 54787.12 88888.00 2013-09-19 23:12:00.875 262 12667.88 187.97 54787.15 88888.00 2013-09-19 23:12:01.000 262 12667.90 187.97 54787.10 88888.00 2013-09-19 23:12:01.125 262 12667.90 187.97 54787.12 88888.00 2013-09-19 23:12:01.250 262 12667.80 187.97 54787.12 88888.00 2013-09-19 23:12:01.375 262 12667.83 188.00 54787.12 88888.00 2013-09-19 23:12:01.500 262 12667.77 188.05 54787.15 88888.00 2013-09-19 23:12:01.625 262 12667.77 188.05 54787.15 88888.00 2013-09-19 23:12:01.750 262 12667.85 188.05 54787.15 88888.00 2013-09-19 23:12:01.875 262 12667.88 188.05 54787.12 88888.00 2013-09-19 23:12:02.000 262 12667.85 188.07 54787.10 88888.00 2013-09-19 23:12:02.125 262 12667.73 188.07 54787.10 88888.00 2013-09-19 23:12:02.250 262 12667.65 188.10 54787.15 88888.00 2013-09-19 23:12:02.375 262 12667.73 188.12 54787.12 88888.00 2013-09-19 23:12:02.500 262 12667.75 188.10 54787.12 88888.00 2013-09-19 23:12:02.625 262 12667.70 188.15 54787.12 88888.00 2013-09-19 23:12:02.750 262 12667.73 188.15 54787.12 88888.00 2013-09-19 23:12:02.875 262 12667.65 188.15 54787.12 88888.00 2013-09-19 23:12:03.000 262 12667.67 188.18 54787.12 88888.00 2013-09-19 23:12:03.125 262 12667.73 188.18 54787.15 88888.00 2013-09-19 23:12:03.250 262 12667.67 188.15 54787.12 88888.00 2013-09-19 23:12:03.375 262 12667.67 188.20 54787.12 88888.00 2013-09-19 23:12:03.500 262 12667.70 188.22 54787.10 88888.00 2013-09-19 23:12:03.625 262 12667.77 188.25 54787.12 88888.00 2013-09-19 23:12:03.750 262 12667.75 188.28 54787.12 88888.00 2013-09-19 23:12:03.875 262 12667.67 188.28 54787.12 88888.00 2013-09-19 23:12:04.000 262 12667.65 188.30 54787.12 88888.00 2013-09-19 23:12:04.125 262 12667.62 188.28 54787.10 88888.00 2013-09-19 23:12:04.250 262 12667.55 188.32 54787.10 88888.00 2013-09-19 23:12:04.375 262 12667.55 188.35 54787.12 88888.00 2013-09-19 23:12:04.500 262 12667.52 188.32 54787.12 88888.00 2013-09-19 23:12:04.625 262 12667.58 188.32 54787.10 88888.00 2013-09-19 23:12:04.750 262 12667.60 188.32 54787.10 88888.00 2013-09-19 23:12:04.875 262 12667.58 188.32 54787.07 88888.00 2013-09-19 23:12:05.000 262 12667.55 188.35 54787.07 88888.00 2013-09-19 23:12:05.125 262 12667.55 188.35 54787.10 88888.00 2013-09-19 23:12:05.250 262 12667.55 188.38 54787.10 88888.00 2013-09-19 23:12:05.375 262 12667.55 188.38 54787.12 88888.00 2013-09-19 23:12:05.500 262 12667.58 188.40 54787.12 88888.00 2013-09-19 23:12:05.625 262 12667.58 188.40 54787.12 88888.00 2013-09-19 23:12:05.750 262 12667.50 188.43 54787.12 88888.00 2013-09-19 23:12:05.875 262 12667.48 188.45 54787.12 88888.00 2013-09-19 23:12:06.000 262 12667.48 188.45 54787.10 88888.00 2013-09-19 23:12:06.125 262 12667.45 188.43 54787.10 88888.00 2013-09-19 23:12:06.250 262 12667.42 188.43 54787.10 88888.00 2013-09-19 23:12:06.375 262 12667.48 188.45 54787.07 88888.00 2013-09-19 23:12:06.500 262 12667.48 188.43 54787.07 88888.00 2013-09-19 23:12:06.625 262 12667.45 188.45 54787.07 88888.00 2013-09-19 23:12:06.750 262 12667.48 188.43 54787.10 88888.00 2013-09-19 23:12:06.875 262 12667.50 188.45 54787.10 88888.00 2013-09-19 23:12:07.000 262 12667.52 188.45 54787.10 88888.00 2013-09-19 23:12:07.125 262 12667.52 188.47 54787.10 88888.00 2013-09-19 23:12:07.250 262 12667.50 188.47 54787.10 88888.00 2013-09-19 23:12:07.375 262 12667.52 188.50 54787.10 88888.00 2013-09-19 23:12:07.500 262 12667.50 188.47 54787.10 88888.00 2013-09-19 23:12:07.625 262 12667.48 188.47 54787.10 88888.00 2013-09-19 23:12:07.750 262 12667.55 188.47 54787.10 88888.00 2013-09-19 23:12:07.875 262 12667.55 188.53 54787.10 88888.00 2013-09-19 23:12:08.000 262 12667.52 188.53 54787.10 88888.00 2013-09-19 23:12:08.125 262 12667.52 188.47 54787.12 88888.00 2013-09-19 23:12:08.250 262 12667.55 188.47 54787.10 88888.00 2013-09-19 23:12:08.375 262 12667.52 188.53 54787.10 88888.00 2013-09-19 23:12:08.500 262 12667.45 188.53 54787.12 88888.00 2013-09-19 23:12:08.625 262 12667.40 188.53 54787.12 88888.00 2013-09-19 23:12:08.750 262 12667.45 188.53 54787.12 88888.00 2013-09-19 23:12:08.875 262 12667.50 188.55 54787.12 88888.00 2013-09-19 23:12:09.000 262 12667.50 188.53 54787.10 88888.00 2013-09-19 23:12:09.125 262 12667.42 188.53 54787.12 88888.00 2013-09-19 23:12:09.250 262 12667.42 188.50 54787.12 88888.00 2013-09-19 23:12:09.375 262 12667.48 188.50 54787.12 88888.00 2013-09-19 23:12:09.500 262 12667.48 188.50 54787.12 88888.00 2013-09-19 23:12:09.625 262 12667.40 188.50 54787.12 88888.00 2013-09-19 23:12:09.750 262 12667.38 188.50 54787.15 88888.00 2013-09-19 23:12:09.875 262 12667.45 188.50 54787.12 88888.00 2013-09-19 23:12:10.000 262 12667.45 188.50 54787.12 88888.00 2013-09-19 23:12:10.125 262 12667.48 188.50 54787.12 88888.00 2013-09-19 23:12:10.250 262 12667.50 188.47 54787.15 88888.00 2013-09-19 23:12:10.375 262 12667.55 188.47 54787.15 88888.00 2013-09-19 23:12:10.500 262 12667.55 188.47 54787.15 88888.00 2013-09-19 23:12:10.625 262 12667.58 188.45 54787.12 88888.00 2013-09-19 23:12:10.750 262 12667.52 188.47 54787.10 88888.00 2013-09-19 23:12:10.875 262 12667.52 188.45 54787.10 88888.00 2013-09-19 23:12:11.000 262 12667.50 188.43 54787.10 88888.00 2013-09-19 23:12:11.125 262 12667.50 188.43 54787.12 88888.00 2013-09-19 23:12:11.250 262 12667.50 188.38 54787.12 88888.00 2013-09-19 23:12:11.375 262 12667.52 188.43 54787.12 88888.00 2013-09-19 23:12:11.500 262 12667.50 188.40 54787.12 88888.00 2013-09-19 23:12:11.625 262 12667.55 188.43 54787.15 88888.00 2013-09-19 23:12:11.750 262 12667.55 188.43 54787.15 88888.00 2013-09-19 23:12:11.875 262 12667.55 188.40 54787.12 88888.00 2013-09-19 23:12:12.000 262 12667.58 188.40 54787.12 88888.00 2013-09-19 23:12:12.125 262 12667.58 188.38 54787.15 88888.00 2013-09-19 23:12:12.250 262 12667.58 188.38 54787.15 88888.00 2013-09-19 23:12:12.375 262 12667.60 188.38 54787.12 88888.00 2013-09-19 23:12:12.500 262 12667.58 188.32 54787.15 88888.00 2013-09-19 23:12:12.625 262 12667.55 188.32 54787.12 88888.00 2013-09-19 23:12:12.750 262 12667.58 188.35 54787.15 88888.00 2013-09-19 23:12:12.875 262 12667.60 188.32 54787.15 88888.00 2013-09-19 23:12:13.000 262 12667.58 188.32 54787.12 88888.00 2013-09-19 23:12:13.125 262 12667.55 188.32 54787.18 88888.00 2013-09-19 23:12:13.250 262 12667.60 188.28 54787.18 88888.00 2013-09-19 23:12:13.375 262 12667.62 188.30 54787.20 88888.00 2013-09-19 23:12:13.500 262 12667.60 188.28 54787.15 88888.00 2013-09-19 23:12:13.625 262 12667.58 188.25 54787.15 88888.00 2013-09-19 23:12:13.750 262 12667.60 188.25 54787.18 88888.00 2013-09-19 23:12:13.875 262 12667.65 188.25 54787.20 88888.00 2013-09-19 23:12:14.000 262 12667.60 188.22 54787.18 88888.00 2013-09-19 23:12:14.125 262 12667.55 188.20 54787.18 88888.00 2013-09-19 23:12:14.250 262 12667.58 188.20 54787.20 88888.00 2013-09-19 23:12:14.375 262 12667.62 188.18 54787.20 88888.00 2013-09-19 23:12:14.500 262 12667.58 188.18 54787.20 88888.00 2013-09-19 23:12:14.625 262 12667.55 188.15 54787.20 88888.00 2013-09-19 23:12:14.750 262 12667.58 188.15 54787.20 88888.00 2013-09-19 23:12:14.875 262 12667.67 188.15 54787.22 88888.00 2013-09-19 23:12:15.000 262 12667.67 188.12 54787.20 88888.00 2013-09-19 23:12:15.125 262 12667.67 188.12 54787.20 88888.00 2013-09-19 23:12:15.250 262 12667.60 188.10 54787.22 88888.00 2013-09-19 23:12:15.375 262 12667.58 188.10 54787.22 88888.00 2013-09-19 23:12:15.500 262 12667.55 188.07 54787.20 88888.00 2013-09-19 23:12:15.625 262 12667.60 188.10 54787.20 88888.00 2013-09-19 23:12:15.750 262 12667.55 188.07 54787.22 88888.00 2013-09-19 23:12:15.875 262 12667.52 188.05 54787.22 88888.00 2013-09-19 23:12:16.000 262 12667.58 188.03 54787.22 88888.00 2013-09-19 23:12:16.125 262 12667.62 188.03 54787.22 88888.00 2013-09-19 23:12:16.250 262 12667.65 187.97 54787.22 88888.00 2013-09-19 23:12:16.375 262 12667.65 188.00 54787.22 88888.00 2013-09-19 23:12:16.500 262 12667.65 187.97 54787.22 88888.00 2013-09-19 23:12:16.625 262 12667.67 188.00 54787.22 88888.00 2013-09-19 23:12:16.750 262 12667.62 187.97 54787.25 88888.00 2013-09-19 23:12:16.875 262 12667.62 187.95 54787.25 88888.00 2013-09-19 23:12:17.000 262 12667.65 187.93 54787.25 88888.00 2013-09-19 23:12:17.125 262 12667.60 187.93 54787.28 88888.00 2013-09-19 23:12:17.250 262 12667.48 187.88 54787.28 88888.00 2013-09-19 23:12:17.375 262 12667.55 187.88 54787.28 88888.00 2013-09-19 23:12:17.500 262 12667.67 187.88 54787.25 88888.00 2013-09-19 23:12:17.625 262 12667.75 187.85 54787.25 88888.00 2013-09-19 23:12:17.750 262 12667.73 187.82 54787.25 88888.00 2013-09-19 23:12:17.875 262 12667.67 187.82 54787.28 88888.00 2013-09-19 23:12:18.000 262 12667.67 187.80 54787.25 88888.00 2013-09-19 23:12:18.125 262 12667.70 187.80 54787.25 88888.00 2013-09-19 23:12:18.250 262 12667.62 187.75 54787.28 88888.00 2013-09-19 23:12:18.375 262 12667.62 187.72 54787.25 88888.00 2013-09-19 23:12:18.500 262 12667.70 187.72 54787.30 88888.00 2013-09-19 23:12:18.625 262 12667.73 187.70 54787.28 88888.00 2013-09-19 23:12:18.750 262 12667.67 187.72 54787.28 88888.00 2013-09-19 23:12:18.875 262 12667.65 187.68 54787.25 88888.00 2013-09-19 23:12:19.000 262 12667.67 187.68 54787.25 88888.00 2013-09-19 23:12:19.125 262 12667.65 187.65 54787.28 88888.00 2013-09-19 23:12:19.250 262 12667.67 187.62 54787.30 88888.00 2013-09-19 23:12:19.375 262 12667.70 187.62 54787.30 88888.00 2013-09-19 23:12:19.500 262 12667.62 187.62 54787.30 88888.00 2013-09-19 23:12:19.625 262 12667.62 187.60 54787.30 88888.00 2013-09-19 23:12:19.750 262 12667.65 187.60 54787.28 88888.00 2013-09-19 23:12:19.875 262 12667.65 187.57 54787.30 88888.00 2013-09-19 23:12:20.000 262 12667.62 187.57 54787.28 88888.00 2013-09-19 23:12:20.125 262 12667.62 187.55 54787.32 88888.00 2013-09-19 23:12:20.250 262 12667.65 187.53 54787.32 88888.00 2013-09-19 23:12:20.375 262 12667.73 187.50 54787.32 88888.00 2013-09-19 23:12:20.500 262 12667.73 187.47 54787.32 88888.00 2013-09-19 23:12:20.625 262 12667.67 187.50 54787.35 88888.00 2013-09-19 23:12:20.750 262 12667.65 187.50 54787.35 88888.00 2013-09-19 23:12:20.875 262 12667.73 187.47 54787.35 88888.00 2013-09-19 23:12:21.000 262 12667.70 187.47 54787.35 88888.00 2013-09-19 23:12:21.125 262 12667.65 187.45 54787.38 88888.00 2013-09-19 23:12:21.250 262 12667.67 187.40 54787.38 88888.00 2013-09-19 23:12:21.375 262 12667.77 187.43 54787.38 88888.00 2013-09-19 23:12:21.500 262 12667.77 187.40 54787.35 88888.00 2013-09-19 23:12:21.625 262 12667.75 187.38 54787.38 88888.00 2013-09-19 23:12:21.750 262 12667.75 187.38 54787.38 88888.00 2013-09-19 23:12:21.875 262 12667.70 187.32 54787.35 88888.00 2013-09-19 23:12:22.000 262 12667.67 187.32 54787.32 88888.00 2013-09-19 23:12:22.125 262 12667.65 187.32 54787.35 88888.00 2013-09-19 23:12:22.250 262 12667.62 187.32 54787.38 88888.00 2013-09-19 23:12:22.375 262 12667.67 187.32 54787.38 88888.00 2013-09-19 23:12:22.500 262 12667.73 187.30 54787.35 88888.00 2013-09-19 23:12:22.625 262 12667.83 187.30 54787.12 88888.00 2013-09-19 23:12:22.750 262 12667.90 187.28 54787.12 88888.00 2013-09-19 23:12:22.875 262 12667.88 187.28 54787.28 88888.00 2013-09-19 23:12:23.000 262 12667.85 187.25 54787.40 88888.00 2013-09-19 23:12:23.125 262 12667.83 187.25 54787.43 88888.00 2013-09-19 23:12:23.250 262 12667.73 187.20 54787.43 88888.00 2013-09-19 23:12:23.375 262 12667.73 187.20 54787.40 88888.00 2013-09-19 23:12:23.500 262 12667.75 187.20 54787.40 88888.00 2013-09-19 23:12:23.625 262 12667.83 187.18 54787.38 88888.00 2013-09-19 23:12:23.750 262 12667.77 187.18 54787.35 88888.00 2013-09-19 23:12:23.875 262 12667.70 187.18 54787.38 88888.00 2013-09-19 23:12:24.000 262 12667.73 187.18 54787.35 88888.00 2013-09-19 23:12:24.125 262 12667.77 187.15 54787.35 88888.00 2013-09-19 23:12:24.250 262 12667.77 187.10 54787.32 88888.00 2013-09-19 23:12:24.375 262 12667.77 187.15 54787.30 88888.00 2013-09-19 23:12:24.500 262 12667.77 187.12 54787.32 88888.00 2013-09-19 23:12:24.625 262 12667.85 187.12 54787.32 88888.00 2013-09-19 23:12:24.750 262 12667.88 187.12 54787.32 88888.00 2013-09-19 23:12:24.875 262 12667.85 187.07 54787.32 88888.00 2013-09-19 23:12:25.000 262 12667.83 187.10 54787.32 88888.00 2013-09-19 23:12:25.125 262 12667.77 187.07 54787.32 88888.00 2013-09-19 23:12:25.250 262 12667.75 187.07 54787.35 88888.00 2013-09-19 23:12:25.375 262 12667.83 187.10 54787.35 88888.00 2013-09-19 23:12:25.500 262 12667.85 187.07 54787.30 88888.00 2013-09-19 23:12:25.625 262 12667.90 187.05 54787.30 88888.00 2013-09-19 23:12:25.750 262 12667.92 187.05 54787.30 88888.00 2013-09-19 23:12:25.875 262 12667.90 187.05 54787.32 88888.00 2013-09-19 23:12:26.000 262 12667.92 187.03 54787.32 88888.00 2013-09-19 23:12:26.125 262 12667.95 187.00 54787.30 88888.00 2013-09-19 23:12:26.250 262 12667.95 187.00 54787.30 88888.00 2013-09-19 23:12:26.375 262 12668.00 186.97 54787.30 88888.00 2013-09-19 23:12:26.500 262 12668.05 187.00 54787.30 88888.00 2013-09-19 23:12:26.625 262 12668.00 187.00 54787.28 88888.00 2013-09-19 23:12:26.750 262 12668.00 186.97 54787.28 88888.00 2013-09-19 23:12:26.875 262 12668.00 186.97 54787.30 88888.00 2013-09-19 23:12:27.000 262 12668.00 186.97 54787.28 88888.00 2013-09-19 23:12:27.125 262 12667.98 186.97 54787.28 88888.00 2013-09-19 23:12:27.250 262 12668.00 186.95 54787.30 88888.00 2013-09-19 23:12:27.375 262 12668.05 186.95 54787.28 88888.00 2013-09-19 23:12:27.500 262 12668.02 186.95 54787.28 88888.00 2013-09-19 23:12:27.625 262 12668.00 186.93 54787.25 88888.00 2013-09-19 23:12:27.750 262 12668.00 186.95 54787.25 88888.00 2013-09-19 23:12:27.875 262 12668.00 186.95 54787.25 88888.00 2013-09-19 23:12:28.000 262 12668.02 186.95 54787.22 88888.00 2013-09-19 23:12:28.125 262 12668.05 186.93 54787.25 88888.00 2013-09-19 23:12:28.250 262 12668.08 186.93 54787.25 88888.00 2013-09-19 23:12:28.375 262 12668.10 186.95 54787.22 88888.00 2013-09-19 23:12:28.500 262 12668.05 186.93 54787.25 88888.00 2013-09-19 23:12:28.625 262 12668.10 186.93 54787.25 88888.00 2013-09-19 23:12:28.750 262 12668.12 186.90 54787.22 88888.00 2013-09-19 23:12:28.875 262 12668.17 186.90 54787.22 88888.00 2013-09-19 23:12:29.000 262 12668.23 186.90 54787.22 88888.00 2013-09-19 23:12:29.125 262 12668.17 186.93 54787.20 88888.00 2013-09-19 23:12:29.250 262 12668.17 186.90 54787.22 88888.00 2013-09-19 23:12:29.375 262 12668.17 186.93 54787.22 88888.00 2013-09-19 23:12:29.500 262 12668.20 186.88 54787.20 88888.00 2013-09-19 23:12:29.625 262 12668.20 186.90 54787.20 88888.00 2013-09-19 23:12:29.750 262 12668.23 186.90 54787.20 88888.00 2013-09-19 23:12:29.875 262 12668.25 186.90 54787.20 88888.00 2013-09-19 23:12:30.000 262 12668.25 186.90 54787.18 88888.00 2013-09-19 23:12:30.125 262 12668.23 186.90 54787.20 88888.00 2013-09-19 23:12:30.250 262 12668.23 186.88 54787.20 88888.00 2013-09-19 23:12:30.375 262 12668.23 186.90 54787.18 88888.00 2013-09-19 23:12:30.500 262 12668.20 186.90 54787.20 88888.00 2013-09-19 23:12:30.625 262 12668.23 186.90 54787.18 88888.00 2013-09-19 23:12:30.750 262 12668.27 186.90 54787.18 88888.00 2013-09-19 23:12:30.875 262 12668.35 186.88 54787.20 88888.00 2013-09-19 23:12:31.000 262 12668.33 186.88 54787.18 88888.00 2013-09-19 23:12:31.125 262 12668.27 186.90 54787.18 88888.00 2013-09-19 23:12:31.250 262 12668.25 186.88 54787.18 88888.00 2013-09-19 23:12:31.375 262 12668.33 186.88 54787.15 88888.00 2013-09-19 23:12:31.500 262 12668.40 186.88 54787.12 88888.00 2013-09-19 23:12:31.625 262 12668.42 186.90 54787.12 88888.00 2013-09-19 23:12:31.750 262 12668.45 186.90 54787.10 88888.00 2013-09-19 23:12:31.875 262 12668.45 186.90 54787.10 88888.00 2013-09-19 23:12:32.000 262 12668.40 186.90 54787.07 88888.00 2013-09-19 23:12:32.125 262 12668.40 186.90 54787.10 88888.00 2013-09-19 23:12:32.250 262 12668.40 186.90 54787.12 88888.00 2013-09-19 23:12:32.375 262 12668.45 186.93 54787.10 88888.00 2013-09-19 23:12:32.500 262 12668.42 186.93 54787.07 88888.00 2013-09-19 23:12:32.625 262 12668.38 186.93 54787.10 88888.00 2013-09-19 23:12:32.750 262 12668.42 186.90 54787.10 88888.00 2013-09-19 23:12:32.875 262 12668.45 186.90 54787.07 88888.00 2013-09-19 23:12:33.000 262 12668.45 186.90 54787.07 88888.00 2013-09-19 23:12:33.125 262 12668.50 186.93 54787.07 88888.00 2013-09-19 23:12:33.250 262 12668.58 186.88 54787.07 88888.00 2013-09-19 23:12:33.375 262 12668.52 186.90 54787.05 88888.00 2013-09-19 23:12:33.500 262 12668.52 186.93 54787.03 88888.00 2013-09-19 23:12:33.625 262 12668.50 186.93 54787.00 88888.00 2013-09-19 23:12:33.750 262 12668.50 186.93 54787.03 88888.00 2013-09-19 23:12:33.875 262 12668.55 186.93 54787.03 88888.00 2013-09-19 23:12:34.000 262 12668.50 186.93 54787.00 88888.00 2013-09-19 23:12:34.125 262 12668.55 186.93 54786.97 88888.00 2013-09-19 23:12:34.250 262 12668.62 186.93 54786.97 88888.00 2013-09-19 23:12:34.375 262 12668.70 186.93 54786.95 88888.00 2013-09-19 23:12:34.500 262 12668.67 186.90 54786.95 88888.00 2013-09-19 23:12:34.625 262 12668.67 186.93 54786.95 88888.00 2013-09-19 23:12:34.750 262 12668.73 186.95 54786.93 88888.00 2013-09-19 23:12:34.875 262 12668.75 186.93 54786.93 88888.00 2013-09-19 23:12:35.000 262 12668.80 186.93 54786.93 88888.00 2013-09-19 23:12:35.125 262 12668.77 186.95 54786.93 88888.00 2013-09-19 23:12:35.250 262 12668.67 186.93 54786.93 88888.00 2013-09-19 23:12:35.375 262 12668.70 186.95 54786.95 88888.00 2013-09-19 23:12:35.500 262 12668.77 186.97 54786.93 88888.00 2013-09-19 23:12:35.625 262 12668.85 187.00 54786.93 88888.00 2013-09-19 23:12:35.750 262 12668.92 187.00 54786.90 88888.00 2013-09-19 23:12:35.875 262 12668.90 186.97 54786.90 88888.00 2013-09-19 23:12:36.000 262 12668.92 186.97 54786.88 88888.00 2013-09-19 23:12:36.125 262 12668.95 186.97 54786.85 88888.00 2013-09-19 23:12:36.250 262 12668.95 186.95 54786.85 88888.00 2013-09-19 23:12:36.375 262 12668.95 187.00 54786.85 88888.00 2013-09-19 23:12:36.500 262 12668.98 187.00 54786.85 88888.00 2013-09-19 23:12:36.625 262 12668.98 187.00 54786.85 88888.00 2013-09-19 23:12:36.750 262 12668.92 186.97 54786.85 88888.00 2013-09-19 23:12:36.875 262 12668.92 186.97 54786.82 88888.00 2013-09-19 23:12:37.000 262 12668.98 187.00 54786.82 88888.00 2013-09-19 23:12:37.125 262 12669.00 187.03 54786.85 88888.00 2013-09-19 23:12:37.250 262 12668.98 187.00 54786.85 88888.00 2013-09-19 23:12:37.375 262 12669.00 187.00 54786.82 88888.00 2013-09-19 23:12:37.500 262 12669.00 187.03 54786.82 88888.00 2013-09-19 23:12:37.625 262 12668.98 187.00 54786.80 88888.00 2013-09-19 23:12:37.750 262 12668.98 187.00 54786.80 88888.00 2013-09-19 23:12:37.875 262 12669.02 187.00 54786.78 88888.00 2013-09-19 23:12:38.000 262 12669.02 187.03 54786.75 88888.00 2013-09-19 23:12:38.125 262 12669.05 187.03 54786.78 88888.00 2013-09-19 23:12:38.250 262 12669.05 187.05 54786.78 88888.00 2013-09-19 23:12:38.375 262 12669.05 187.05 54786.75 88888.00 2013-09-19 23:12:38.500 262 12669.08 187.07 54786.78 88888.00 2013-09-19 23:12:38.625 262 12669.10 187.10 54786.75 88888.00 2013-09-19 23:12:38.750 262 12669.05 187.07 54786.72 88888.00 2013-09-19 23:12:38.875 262 12669.00 187.10 54786.78 88888.00 2013-09-19 23:12:39.000 262 12669.00 187.10 54786.78 88888.00 2013-09-19 23:12:39.125 262 12669.05 187.07 54786.75 88888.00 2013-09-19 23:12:39.250 262 12669.05 187.07 54786.75 88888.00 2013-09-19 23:12:39.375 262 12669.10 187.10 54786.75 88888.00 2013-09-19 23:12:39.500 262 12669.12 187.12 54786.72 88888.00 2013-09-19 23:12:39.625 262 12669.20 187.07 54786.72 88888.00 2013-09-19 23:12:39.750 262 12669.20 187.10 54786.70 88888.00 2013-09-19 23:12:39.875 262 12669.20 187.10 54786.72 88888.00 2013-09-19 23:12:40.000 262 12669.17 187.12 54786.70 88888.00 2013-09-19 23:12:40.125 262 12669.20 187.12 54786.70 88888.00 2013-09-19 23:12:40.250 262 12669.15 187.12 54786.70 88888.00 2013-09-19 23:12:40.375 262 12669.12 187.15 54786.72 88888.00 2013-09-19 23:12:40.500 262 12669.15 187.15 54786.72 88888.00 2013-09-19 23:12:40.625 262 12669.20 187.12 54786.70 88888.00 2013-09-19 23:12:40.750 262 12669.25 187.15 54786.70 88888.00 2013-09-19 23:12:40.875 262 12669.23 187.15 54786.70 88888.00 2013-09-19 23:12:41.000 262 12669.23 187.15 54786.70 88888.00 2013-09-19 23:12:41.125 262 12669.17 187.12 54786.68 88888.00 2013-09-19 23:12:41.250 262 12669.15 187.12 54786.72 88888.00 2013-09-19 23:12:41.375 262 12669.20 187.18 54786.72 88888.00 2013-09-19 23:12:41.500 262 12669.20 187.18 54786.70 88888.00 2013-09-19 23:12:41.625 262 12669.17 187.15 54786.70 88888.00 2013-09-19 23:12:41.750 262 12669.20 187.15 54786.65 88888.00 2013-09-19 23:12:41.875 262 12669.23 187.18 54786.62 88888.00 2013-09-19 23:12:42.000 262 12669.27 187.18 54786.65 88888.00 2013-09-19 23:12:42.125 262 12669.23 187.18 54786.68 88888.00 2013-09-19 23:12:42.250 262 12669.17 187.15 54786.68 88888.00 2013-09-19 23:12:42.375 262 12669.23 187.18 54786.65 88888.00 2013-09-19 23:12:42.500 262 12669.30 187.18 54786.62 88888.00 2013-09-19 23:12:42.625 262 12669.30 187.20 54786.65 88888.00 2013-09-19 23:12:42.750 262 12669.30 187.20 54786.65 88888.00 2013-09-19 23:12:42.875 262 12669.30 187.20 54786.65 88888.00 2013-09-19 23:12:43.000 262 12669.27 187.20 54786.65 88888.00 2013-09-19 23:12:43.125 262 12669.23 187.20 54786.68 88888.00 2013-09-19 23:12:43.250 262 12669.23 187.20 54786.68 88888.00 2013-09-19 23:12:43.375 262 12669.27 187.18 54786.68 88888.00 2013-09-19 23:12:43.500 262 12669.33 187.18 54786.70 88888.00 2013-09-19 23:12:43.625 262 12669.35 187.18 54786.68 88888.00 2013-09-19 23:12:43.750 262 12669.33 187.18 54786.68 88888.00 2013-09-19 23:12:43.875 262 12669.27 187.18 54786.68 88888.00 2013-09-19 23:12:44.000 262 12669.23 187.20 54786.68 88888.00 2013-09-19 23:12:44.125 262 12669.23 187.20 54786.70 88888.00 2013-09-19 23:12:44.250 262 12669.23 187.18 54786.62 88888.00 2013-09-19 23:12:44.375 262 12669.27 187.18 54786.68 88888.00 2013-09-19 23:12:44.500 262 12669.27 187.15 54786.65 88888.00 2013-09-19 23:12:44.625 262 12669.23 187.18 54786.65 88888.00 2013-09-19 23:12:44.750 262 12669.25 187.18 54786.70 88888.00 2013-09-19 23:12:44.875 262 12669.30 187.20 54786.70 88888.00 2013-09-19 23:12:45.000 262 12669.20 187.18 54786.70 88888.00 2013-09-19 23:12:45.125 262 12669.17 187.18 54786.68 88888.00 2013-09-19 23:12:45.250 262 12669.15 187.12 54786.70 88888.00 2013-09-19 23:12:45.375 262 12669.20 187.18 54786.70 88888.00 2013-09-19 23:12:45.500 262 12669.17 187.18 54786.70 88888.00 2013-09-19 23:12:45.625 262 12669.10 187.18 54786.70 88888.00 2013-09-19 23:12:45.750 262 12669.12 187.18 54786.70 88888.00 2013-09-19 23:12:45.875 262 12669.08 187.18 54786.68 88888.00 2013-09-19 23:12:46.000 262 12669.08 187.18 54786.70 88888.00 2013-09-19 23:12:46.125 262 12669.08 187.18 54786.72 88888.00 2013-09-19 23:12:46.250 262 12669.10 187.15 54786.70 88888.00 2013-09-19 23:12:46.375 262 12669.12 187.15 54786.72 88888.00 2013-09-19 23:12:46.500 262 12669.12 187.12 54786.75 88888.00 2013-09-19 23:12:46.625 262 12669.05 187.12 54786.75 88888.00 2013-09-19 23:12:46.750 262 12669.02 187.12 54786.72 88888.00 2013-09-19 23:12:46.875 262 12669.02 187.15 54786.72 88888.00 2013-09-19 23:12:47.000 262 12669.08 187.12 54786.72 88888.00 2013-09-19 23:12:47.125 262 12669.08 187.12 54786.75 88888.00 2013-09-19 23:12:47.250 262 12668.98 187.10 54786.78 88888.00 2013-09-19 23:12:47.375 262 12669.02 187.15 54786.78 88888.00 2013-09-19 23:12:47.500 262 12669.02 187.15 54786.80 88888.00 2013-09-19 23:12:47.625 262 12669.02 187.12 54786.78 88888.00 2013-09-19 23:12:47.750 262 12668.98 187.10 54786.78 88888.00 2013-09-19 23:12:47.875 262 12668.92 187.07 54786.80 88888.00 2013-09-19 23:12:48.000 262 12668.90 187.07 54786.80 88888.00 2013-09-19 23:12:48.125 262 12668.92 187.07 54786.80 88888.00 2013-09-19 23:12:48.250 262 12668.90 187.07 54786.82 88888.00 2013-09-19 23:12:48.375 262 12668.90 187.07 54786.85 88888.00 2013-09-19 23:12:48.500 262 12668.85 187.07 54786.85 88888.00 2013-09-19 23:12:48.625 262 12668.83 187.05 54786.82 88888.00 2013-09-19 23:12:48.750 262 12668.88 187.05 54786.82 88888.00 2013-09-19 23:12:48.875 262 12668.92 187.03 54786.85 88888.00 2013-09-19 23:12:49.000 262 12668.90 187.03 54786.85 88888.00 2013-09-19 23:12:49.125 262 12668.88 187.03 54786.88 88888.00 2013-09-19 23:12:49.250 262 12668.80 186.97 54786.88 88888.00 2013-09-19 23:12:49.375 262 12668.77 187.00 54786.88 88888.00 2013-09-19 23:12:49.500 262 12668.75 187.00 54786.90 88888.00 2013-09-19 23:12:49.625 262 12668.77 186.97 54786.88 88888.00 2013-09-19 23:12:49.750 262 12668.77 186.95 54786.88 88888.00 2013-09-19 23:12:49.875 262 12668.73 186.93 54786.93 88888.00 2013-09-19 23:12:50.000 262 12668.67 186.90 54786.93 88888.00 2013-09-19 23:12:50.125 262 12668.67 186.90 54786.93 88888.00 2013-09-19 23:12:50.250 262 12668.65 186.88 54786.95 88888.00 2013-09-19 23:12:50.375 262 12668.62 186.85 54786.95 88888.00 2013-09-19 23:12:50.500 262 12668.65 186.85 54786.95 88888.00 2013-09-19 23:12:50.625 262 12668.60 186.88 54786.97 88888.00 2013-09-19 23:12:50.750 262 12668.58 186.85 54787.00 88888.00 2013-09-19 23:12:50.875 262 12668.55 186.85 54787.00 88888.00 2013-09-19 23:12:51.000 262 12668.58 186.82 54786.97 88888.00 2013-09-19 23:12:51.125 262 12668.58 186.82 54787.00 88888.00 2013-09-19 23:12:51.250 262 12668.55 186.78 54787.03 88888.00 2013-09-19 23:12:51.375 262 12668.58 186.78 54787.05 88888.00 2013-09-19 23:12:51.500 262 12668.52 186.75 54787.05 88888.00 2013-09-19 23:12:51.625 262 12668.50 186.75 54787.07 88888.00 2013-09-19 23:12:51.750 262 12668.52 186.72 54787.07 88888.00 2013-09-19 23:12:51.875 262 12668.52 186.72 54787.07 88888.00 2013-09-19 23:12:52.000 262 12668.48 186.70 54787.05 88888.00 2013-09-19 23:12:52.125 262 12668.42 186.68 54787.05 88888.00 2013-09-19 23:12:52.250 262 12668.35 186.68 54787.10 88888.00 2013-09-19 23:12:52.375 262 12668.40 186.68 54787.10 88888.00 2013-09-19 23:12:52.500 262 12668.42 186.65 54787.12 88888.00 2013-09-19 23:12:52.625 262 12668.45 186.62 54787.12 88888.00 2013-09-19 23:12:52.750 262 12668.42 186.60 54787.15 88888.00 2013-09-19 23:12:52.875 262 12668.35 186.62 54787.18 88888.00 2013-09-19 23:12:53.000 262 12668.33 186.57 54787.18 88888.00 2013-09-19 23:12:53.125 262 12668.38 186.55 54787.18 88888.00 2013-09-19 23:12:53.250 262 12668.40 186.53 54787.18 88888.00 2013-09-19 23:12:53.375 262 12668.45 186.50 54787.18 88888.00 2013-09-19 23:12:53.500 262 12668.40 186.50 54787.20 88888.00 2013-09-19 23:12:53.625 262 12668.38 186.47 54787.22 88888.00 2013-09-19 23:12:53.750 262 12668.33 186.45 54787.22 88888.00 2013-09-19 23:12:53.875 262 12668.33 186.45 54787.22 88888.00 2013-09-19 23:12:54.000 262 12668.30 186.43 54787.20 88888.00 2013-09-19 23:12:54.125 262 12668.27 186.40 54787.20 88888.00 2013-09-19 23:12:54.250 262 12668.30 186.35 54787.25 88888.00 2013-09-19 23:12:54.375 262 12668.35 186.35 54787.22 88888.00 2013-09-19 23:12:54.500 262 12668.35 186.35 54787.25 88888.00 2013-09-19 23:12:54.625 262 12668.33 186.32 54787.25 88888.00 2013-09-19 23:12:54.750 262 12668.27 186.32 54787.28 88888.00 2013-09-19 23:12:54.875 262 12668.27 186.30 54787.28 88888.00 2013-09-19 23:12:55.000 262 12668.33 186.28 54787.25 88888.00 2013-09-19 23:12:55.125 262 12668.33 186.25 54787.28 88888.00 2013-09-19 23:12:55.250 262 12668.27 186.22 54787.28 88888.00 2013-09-19 23:12:55.375 262 12668.33 186.22 54787.28 88888.00 2013-09-19 23:12:55.500 262 12668.33 186.20 54787.30 88888.00 2013-09-19 23:12:55.625 262 12668.27 186.15 54787.30 88888.00 2013-09-19 23:12:55.750 262 12668.25 186.12 54787.30 88888.00 2013-09-19 23:12:55.875 262 12668.23 186.10 54787.32 88888.00 2013-09-19 23:12:56.000 262 12668.25 186.07 54787.30 88888.00 2013-09-19 23:12:56.125 262 12668.20 186.10 54787.32 88888.00 2013-09-19 23:12:56.250 262 12668.20 186.05 54787.38 88888.00 2013-09-19 23:12:56.375 262 12668.23 186.00 54787.38 88888.00 2013-09-19 23:12:56.500 262 12668.20 186.00 54787.38 88888.00 2013-09-19 23:12:56.625 262 12668.25 185.97 54787.35 88888.00 2013-09-19 23:12:56.750 262 12668.25 185.95 54787.38 88888.00 2013-09-19 23:12:56.875 262 12668.25 185.93 54787.40 88888.00 2013-09-19 23:12:57.000 262 12668.27 185.88 54787.38 88888.00 2013-09-19 23:12:57.125 262 12668.23 185.85 54787.40 88888.00 2013-09-19 23:12:57.250 262 12668.23 185.82 54787.40 88888.00 2013-09-19 23:12:57.375 262 12668.27 185.80 54787.40 88888.00 2013-09-19 23:12:57.500 262 12668.30 185.80 54787.40 88888.00 2013-09-19 23:12:57.625 262 12668.27 185.78 54787.40 88888.00 2013-09-19 23:12:57.750 262 12668.27 185.78 54787.43 88888.00 2013-09-19 23:12:57.875 262 12668.23 185.75 54787.43 88888.00 2013-09-19 23:12:58.000 262 12668.30 185.75 54787.40 88888.00 2013-09-19 23:12:58.125 262 12668.35 185.70 54787.45 88888.00 2013-09-19 23:12:58.250 262 12668.40 185.65 54787.45 88888.00 2013-09-19 23:12:58.375 262 12668.45 185.62 54787.43 88888.00 2013-09-19 23:12:58.500 262 12668.48 185.60 54787.45 88888.00 2013-09-19 23:12:58.625 262 12668.45 185.60 54787.47 88888.00 2013-09-19 23:12:58.750 262 12668.48 185.60 54787.47 88888.00 2013-09-19 23:12:58.875 262 12668.48 185.57 54787.45 88888.00 2013-09-19 23:12:59.000 262 12668.50 185.55 54787.45 88888.00 2013-09-19 23:12:59.125 262 12668.50 185.50 54787.47 88888.00 2013-09-19 23:12:59.250 262 12668.40 185.50 54787.47 88888.00 2013-09-19 23:12:59.375 262 12668.45 185.47 54787.47 88888.00 2013-09-19 23:12:59.500 262 12668.48 185.43 54787.50 88888.00 2013-09-19 23:12:59.625 262 12668.50 185.43 54787.50 88888.00 2013-09-19 23:12:59.750 262 12668.52 185.43 54787.47 88888.00 2013-09-19 23:12:59.875 262 12668.55 185.38 54787.45 88888.00 2013-09-19 23:13:00.000 262 12668.58 185.32 54787.47 88888.00 2013-09-19 23:13:00.125 262 12668.62 185.30 54787.50 88888.00 2013-09-19 23:13:00.250 262 12668.65 185.28 54787.50 88888.00 2013-09-19 23:13:00.375 262 12668.73 185.25 54787.50 88888.00 2013-09-19 23:13:00.500 262 12668.75 185.22 54787.50 88888.00 2013-09-19 23:13:00.625 262 12668.75 185.20 54787.50 88888.00 2013-09-19 23:13:00.750 262 12668.75 185.20 54787.50 88888.00 2013-09-19 23:13:00.875 262 12668.80 185.18 54787.47 88888.00 2013-09-19 23:13:01.000 262 12668.85 185.12 54787.45 88888.00 2013-09-19 23:13:01.125 262 12668.88 185.10 54787.47 88888.00 2013-09-19 23:13:01.250 262 12668.90 185.05 54787.50 88888.00 2013-09-19 23:13:01.375 262 12668.95 185.07 54787.47 88888.00 2013-09-19 23:13:01.500 262 12668.95 185.05 54787.50 88888.00 2013-09-19 23:13:01.625 262 12668.88 185.03 54787.53 88888.00 2013-09-19 23:13:01.750 262 12668.90 185.00 54787.53 88888.00 2013-09-19 23:13:01.875 262 12668.95 184.95 54787.53 88888.00 2013-09-19 23:13:02.000 262 12669.00 184.95 54787.50 88888.00 2013-09-19 23:13:02.125 262 12669.02 184.93 54787.50 88888.00 2013-09-19 23:13:02.250 262 12669.02 184.90 54787.53 88888.00 2013-09-19 23:13:02.375 262 12669.08 184.88 54787.53 88888.00 2013-09-19 23:13:02.500 262 12669.08 184.85 54787.53 88888.00 2013-09-19 23:13:02.625 262 12669.08 184.85 54787.53 88888.00 2013-09-19 23:13:02.750 262 12669.10 184.82 54787.50 88888.00 2013-09-19 23:13:02.875 262 12669.12 184.82 54787.53 88888.00 2013-09-19 23:13:03.000 262 12669.20 184.80 54787.53 88888.00 2013-09-19 23:13:03.125 262 12669.27 184.75 54787.53 88888.00 2013-09-19 23:13:03.250 262 12669.38 184.72 54787.50 88888.00 2013-09-19 23:13:03.375 262 12669.45 184.72 54787.53 88888.00 2013-09-19 23:13:03.500 262 12669.45 184.70 54787.53 88888.00 2013-09-19 23:13:03.625 262 12669.42 184.68 54787.50 88888.00 2013-09-19 23:13:03.750 262 12669.52 184.65 54787.50 88888.00 2013-09-19 23:13:03.875 262 12669.55 184.62 54787.47 88888.00 2013-09-19 23:13:04.000 262 12669.65 184.60 54787.47 88888.00 2013-09-19 23:13:04.125 262 12669.73 184.60 54787.47 88888.00 2013-09-19 23:13:04.250 262 12669.73 184.55 54787.47 88888.00 2013-09-19 23:13:04.375 262 12669.73 184.53 54787.47 88888.00 2013-09-19 23:13:04.500 262 12669.75 184.50 54787.47 88888.00 2013-09-19 23:13:04.625 262 12669.73 184.47 54787.45 88888.00 2013-09-19 23:13:04.750 262 12669.70 184.47 54787.47 88888.00 2013-09-19 23:13:04.875 262 12669.73 184.45 54787.47 88888.00 2013-09-19 23:13:05.000 262 12669.83 184.45 54787.45 88888.00 2013-09-19 23:13:05.125 262 12669.88 184.45 54787.47 88888.00 2013-09-19 23:13:05.250 262 12669.88 184.40 54787.47 88888.00 2013-09-19 23:13:05.375 262 12669.92 184.38 54787.45 88888.00 2013-09-19 23:13:05.500 262 12669.95 184.35 54787.45 88888.00 2013-09-19 23:13:05.625 262 12670.05 184.35 54787.43 88888.00 2013-09-19 23:13:05.750 262 12670.05 184.32 54787.43 88888.00 2013-09-19 23:13:05.875 262 12670.05 184.28 54787.43 88888.00 2013-09-19 23:13:06.000 262 12670.10 184.25 54787.38 88888.00 2013-09-19 23:13:06.125 262 12670.20 184.25 54787.38 88888.00 2013-09-19 23:13:06.250 262 12670.25 184.20 54787.38 88888.00 2013-09-19 23:13:06.375 262 12670.30 184.22 54787.40 88888.00 2013-09-19 23:13:06.500 262 12670.38 184.20 54787.40 88888.00 2013-09-19 23:13:06.625 262 12670.40 184.15 54787.38 88888.00 2013-09-19 23:13:06.750 262 12670.42 184.12 54787.35 88888.00 2013-09-19 23:13:06.875 262 12670.50 184.12 54787.35 88888.00 2013-09-19 23:13:07.000 262 12670.52 184.12 54787.35 88888.00 2013-09-19 23:13:07.125 262 12670.52 184.12 54787.38 88888.00 2013-09-19 23:13:07.250 262 12670.52 184.07 54787.38 88888.00 2013-09-19 23:13:07.375 262 12670.65 184.07 54787.38 88888.00 2013-09-19 23:13:07.500 262 12670.75 184.05 54787.35 88888.00 2013-09-19 23:13:07.625 262 12670.80 184.05 54787.35 88888.00 2013-09-19 23:13:07.750 262 12670.77 184.05 54787.35 88888.00 2013-09-19 23:13:07.875 262 12670.75 184.03 54787.32 88888.00 2013-09-19 23:13:08.000 262 12670.85 184.00 54787.32 88888.00 2013-09-19 23:13:08.125 262 12670.85 183.97 54787.32 88888.00 2013-09-19 23:13:08.250 262 12670.85 183.93 54787.32 88888.00 2013-09-19 23:13:08.375 262 12670.98 183.90 54787.30 88888.00 2013-09-19 23:13:08.500 262 12671.08 183.90 54787.32 88888.00 2013-09-19 23:13:08.625 262 12671.10 183.90 54787.28 88888.00 2013-09-19 23:13:08.750 262 12671.08 183.90 54787.25 88888.00 2013-09-19 23:13:08.875 262 12671.10 183.93 54787.28 88888.00 2013-09-19 23:13:09.000 262 12671.15 183.90 54787.28 88888.00 2013-09-19 23:13:09.125 262 12671.20 183.88 54787.28 88888.00 2013-09-19 23:13:09.250 262 12671.23 183.82 54787.25 88888.00 2013-09-19 23:13:09.375 262 12671.33 183.85 54787.22 88888.00 2013-09-19 23:13:09.500 262 12671.40 183.85 54787.20 88888.00 2013-09-19 23:13:09.625 262 12671.42 183.82 54787.20 88888.00 2013-09-19 23:13:09.750 262 12671.48 183.78 54787.20 88888.00 2013-09-19 23:13:09.875 262 12671.48 183.75 54787.20 88888.00 2013-09-19 23:13:10.000 262 12671.52 183.75 54787.22 88888.00 2013-09-19 23:13:10.125 262 12671.52 183.75 54787.20 88888.00 2013-09-19 23:13:10.250 262 12671.52 183.72 54787.18 88888.00 2013-09-19 23:13:10.375 262 12671.62 183.72 54787.18 88888.00 2013-09-19 23:13:10.500 262 12671.67 183.72 54787.18 88888.00 2013-09-19 23:13:10.625 262 12671.70 183.72 54787.15 88888.00 2013-09-19 23:13:10.750 262 12671.70 183.70 54787.15 88888.00 2013-09-19 23:13:10.875 262 12671.70 183.70 54787.15 88888.00 2013-09-19 23:13:11.000 262 12671.75 183.68 54787.12 88888.00 2013-09-19 23:13:11.125 262 12671.85 183.70 54787.15 88888.00 2013-09-19 23:13:11.250 262 12671.85 183.68 54787.15 88888.00 2013-09-19 23:13:11.375 262 12671.92 183.68 54787.12 88888.00 2013-09-19 23:13:11.500 262 12671.92 183.68 54787.12 88888.00 2013-09-19 23:13:11.625 262 12671.92 183.68 54787.10 88888.00 2013-09-19 23:13:11.750 262 12671.98 183.62 54787.10 88888.00 2013-09-19 23:13:11.875 262 12672.08 183.62 54787.07 88888.00 2013-09-19 23:13:12.000 262 12672.12 183.62 54787.07 88888.00 2013-09-19 23:13:12.125 262 12672.05 183.60 54787.07 88888.00 2013-09-19 23:13:12.250 262 12672.08 183.57 54787.07 88888.00 2013-09-19 23:13:12.375 262 12672.20 183.60 54787.05 88888.00 2013-09-19 23:13:12.500 262 12672.25 183.62 54787.05 88888.00 2013-09-19 23:13:12.625 262 12672.23 183.62 54787.07 88888.00 2013-09-19 23:13:12.750 262 12672.23 183.62 54787.05 88888.00 2013-09-19 23:13:12.875 262 12672.25 183.62 54787.05 88888.00 2013-09-19 23:13:13.000 262 12672.27 183.60 54787.00 88888.00 2013-09-19 23:13:13.125 262 12672.25 183.57 54787.00 88888.00 2013-09-19 23:13:13.250 262 12672.30 183.55 54786.97 88888.00 2013-09-19 23:13:13.375 262 12672.38 183.55 54786.95 88888.00 2013-09-19 23:13:13.500 262 12672.48 183.53 54786.95 88888.00 2013-09-19 23:13:13.625 262 12672.48 183.57 54786.95 88888.00 2013-09-19 23:13:13.750 262 12672.52 183.55 54786.97 88888.00 2013-09-19 23:13:13.875 262 12672.60 183.53 54786.95 88888.00 2013-09-19 23:13:14.000 262 12672.62 183.53 54786.93 88888.00 2013-09-19 23:13:14.125 262 12672.60 183.53 54786.90 88888.00 2013-09-19 23:13:14.250 262 12672.55 183.53 54786.93 88888.00 2013-09-19 23:13:14.375 262 12672.67 183.55 54786.95 88888.00 2013-09-19 23:13:14.500 262 12672.73 183.55 54786.95 88888.00 2013-09-19 23:13:14.625 262 12672.67 183.53 54786.90 88888.00 2013-09-19 23:13:14.750 262 12672.67 183.53 54786.93 88888.00 2013-09-19 23:13:14.875 262 12672.73 183.53 54786.88 88888.00 2013-09-19 23:13:15.000 262 12672.80 183.53 54786.85 88888.00 2013-09-19 23:13:15.125 262 12672.80 183.50 54786.88 88888.00 2013-09-19 23:13:15.250 262 12672.77 183.47 54786.85 88888.00 2013-09-19 23:13:15.375 262 12672.85 183.47 54786.85 88888.00 2013-09-19 23:13:15.500 262 12672.92 183.50 54786.82 88888.00 2013-09-19 23:13:15.625 262 12672.95 183.50 54786.82 88888.00 2013-09-19 23:13:15.750 262 12672.98 183.50 54786.82 88888.00 2013-09-19 23:13:15.875 262 12672.98 183.50 54786.80 88888.00 2013-09-19 23:13:16.000 262 12673.00 183.47 54786.78 88888.00 2013-09-19 23:13:16.125 262 12672.98 183.50 54786.78 88888.00 2013-09-19 23:13:16.250 262 12673.00 183.47 54786.75 88888.00 2013-09-19 23:13:16.375 262 12673.05 183.47 54786.75 88888.00 2013-09-19 23:13:16.500 262 12673.08 183.50 54786.75 88888.00 2013-09-19 23:13:16.625 262 12673.12 183.50 54786.75 88888.00 2013-09-19 23:13:16.750 262 12673.17 183.47 54786.72 88888.00 2013-09-19 23:13:16.875 262 12673.20 183.47 54786.70 88888.00 2013-09-19 23:13:17.000 262 12673.25 183.47 54786.70 88888.00 2013-09-19 23:13:17.125 262 12673.25 183.50 54786.70 88888.00 2013-09-19 23:13:17.250 262 12673.20 183.47 54786.68 88888.00 2013-09-19 23:13:17.375 262 12673.33 183.50 54786.68 88888.00 2013-09-19 23:13:17.500 262 12673.40 183.47 54786.68 88888.00 2013-09-19 23:13:17.625 262 12673.42 183.47 54786.65 88888.00 2013-09-19 23:13:17.750 262 12673.42 183.47 54786.62 88888.00 2013-09-19 23:13:17.875 262 12673.48 183.50 54786.62 88888.00 2013-09-19 23:13:18.000 262 12673.48 183.47 54786.62 88888.00 2013-09-19 23:13:18.125 262 12673.48 183.50 54786.60 88888.00 2013-09-19 23:13:18.250 262 12673.48 183.50 54786.60 88888.00 2013-09-19 23:13:18.375 262 12673.55 183.50 54786.60 88888.00 2013-09-19 23:13:18.500 262 12673.58 183.50 54786.57 88888.00 2013-09-19 23:13:18.625 262 12673.58 183.50 54786.57 88888.00 2013-09-19 23:13:18.750 262 12673.52 183.50 54786.55 88888.00 2013-09-19 23:13:18.875 262 12673.52 183.50 54786.55 88888.00 2013-09-19 23:13:19.000 262 12673.62 183.50 54786.55 88888.00 2013-09-19 23:13:19.125 262 12673.62 183.50 54786.57 88888.00 2013-09-19 23:13:19.250 262 12673.58 183.53 54786.57 88888.00 2013-09-19 23:13:19.375 262 12673.60 183.53 54786.55 88888.00 2013-09-19 23:13:19.500 262 12673.58 183.53 54786.55 88888.00 2013-09-19 23:13:19.625 262 12673.52 183.55 54786.55 88888.00 2013-09-19 23:13:19.750 262 12673.52 183.55 54786.53 88888.00 2013-09-19 23:13:19.875 262 12673.55 183.55 54786.53 88888.00 2013-09-19 23:13:20.000 262 12673.55 183.57 54786.50 88888.00 2013-09-19 23:13:20.125 262 12673.52 183.55 54786.53 88888.00 2013-09-19 23:13:20.250 262 12673.60 183.55 54786.53 88888.00 2013-09-19 23:13:20.375 262 12673.62 183.57 54786.50 88888.00 2013-09-19 23:13:20.500 262 12673.67 183.57 54786.45 88888.00 2013-09-19 23:13:20.625 262 12673.65 183.60 54786.47 88888.00 2013-09-19 23:13:20.750 262 12673.67 183.57 54786.47 88888.00 2013-09-19 23:13:20.875 262 12673.67 183.60 54786.45 88888.00 2013-09-19 23:13:21.000 262 12673.67 183.60 54786.45 88888.00 2013-09-19 23:13:21.125 262 12673.73 183.60 54786.45 88888.00 2013-09-19 23:13:21.250 262 12673.73 183.60 54786.43 88888.00 2013-09-19 23:13:21.375 262 12673.67 183.62 54786.43 88888.00 2013-09-19 23:13:21.500 262 12673.67 183.62 54786.40 88888.00 2013-09-19 23:13:21.625 262 12673.70 183.60 54786.40 88888.00 2013-09-19 23:13:21.750 262 12673.70 183.60 54786.40 88888.00 2013-09-19 23:13:21.875 262 12673.73 183.60 54786.40 88888.00 2013-09-19 23:13:22.000 262 12673.73 183.62 54786.40 88888.00 2013-09-19 23:13:22.125 262 12673.67 183.65 54786.38 88888.00 2013-09-19 23:13:22.250 262 12673.67 183.62 54786.38 88888.00 2013-09-19 23:13:22.375 262 12673.80 183.68 54786.38 88888.00 2013-09-19 23:13:22.500 262 12673.88 183.68 54786.38 88888.00 2013-09-19 23:13:22.625 262 12673.85 183.65 54786.38 88888.00 2013-09-19 23:13:22.750 262 12673.80 183.65 54786.38 88888.00 2013-09-19 23:13:22.875 262 12673.83 183.65 54786.35 88888.00 2013-09-19 23:13:23.000 262 12673.83 183.70 54786.35 88888.00 2013-09-19 23:13:23.125 262 12673.77 183.68 54786.32 88888.00 2013-09-19 23:13:23.250 262 12673.75 183.70 54786.35 88888.00 2013-09-19 23:13:23.375 262 12673.83 183.70 54786.32 88888.00 2013-09-19 23:13:23.500 262 12673.88 183.72 54786.32 88888.00 2013-09-19 23:13:23.625 262 12673.88 183.72 54786.32 88888.00 2013-09-19 23:13:23.750 262 12673.85 183.72 54786.32 88888.00 2013-09-19 23:13:23.875 262 12673.90 183.75 54786.30 88888.00 2013-09-19 23:13:24.000 262 12673.95 183.75 54786.30 88888.00 2013-09-19 23:13:24.125 262 12673.92 183.75 54786.30 88888.00 2013-09-19 23:13:24.250 262 12673.90 183.75 54786.28 88888.00 2013-09-19 23:13:24.375 262 12673.92 183.75 54786.25 88888.00 2013-09-19 23:13:24.500 262 12673.90 183.78 54786.25 88888.00 2013-09-19 23:13:24.625 262 12673.90 183.78 54786.25 88888.00 2013-09-19 23:13:24.750 262 12673.95 183.78 54786.22 88888.00 2013-09-19 23:13:24.875 262 12673.95 183.80 54786.20 88888.00 2013-09-19 23:13:25.000 262 12673.98 183.78 54786.20 88888.00 2013-09-19 23:13:25.125 262 12674.05 183.80 54786.20 88888.00 2013-09-19 23:13:25.250 262 12674.08 183.80 54786.22 88888.00 2013-09-19 23:13:25.375 262 12674.08 183.82 54786.20 88888.00 2013-09-19 23:13:25.500 262 12674.05 183.82 54786.18 88888.00 2013-09-19 23:13:25.625 262 12674.10 183.82 54786.15 88888.00 2013-09-19 23:13:25.750 262 12674.08 183.82 54786.12 88888.00 2013-09-19 23:13:25.875 262 12674.05 183.85 54786.15 88888.00 2013-09-19 23:13:26.000 262 12674.08 183.82 54786.12 88888.00 2013-09-19 23:13:26.125 262 12674.10 183.82 54786.10 88888.00 2013-09-19 23:13:26.250 262 12674.08 183.82 54786.10 88888.00 2013-09-19 23:13:26.375 262 12674.10 183.82 54786.07 88888.00 2013-09-19 23:13:26.500 262 12674.17 183.82 54786.10 88888.00 2013-09-19 23:13:26.625 262 12674.10 183.85 54786.10 88888.00 2013-09-19 23:13:26.750 262 12674.05 183.88 54786.07 88888.00 2013-09-19 23:13:26.875 262 12674.10 183.88 54786.05 88888.00 2013-09-19 23:13:27.000 262 12674.15 183.88 54786.05 88888.00 2013-09-19 23:13:27.125 262 12674.17 183.90 54786.07 88888.00 2013-09-19 23:13:27.250 262 12674.10 183.88 54786.05 88888.00 2013-09-19 23:13:27.375 262 12674.15 183.90 54786.05 88888.00 2013-09-19 23:13:27.500 262 12674.23 183.93 54786.03 88888.00 2013-09-19 23:13:27.625 262 12674.25 183.93 54786.03 88888.00 2013-09-19 23:13:27.750 262 12674.25 183.93 54786.00 88888.00 2013-09-19 23:13:27.875 262 12674.27 183.90 54786.00 88888.00 2013-09-19 23:13:28.000 262 12674.23 183.90 54785.97 88888.00 2013-09-19 23:13:28.125 262 12674.17 183.93 54786.00 88888.00 2013-09-19 23:13:28.250 262 12674.20 183.95 54786.00 88888.00 2013-09-19 23:13:28.375 262 12674.33 183.97 54786.00 88888.00 2013-09-19 23:13:28.500 262 12674.33 183.97 54785.97 88888.00 2013-09-19 23:13:28.625 262 12674.35 183.97 54785.97 88888.00 2013-09-19 23:13:28.750 262 12674.38 184.00 54785.97 88888.00 2013-09-19 23:13:28.875 262 12674.38 183.97 54785.95 88888.00 2013-09-19 23:13:29.000 262 12674.35 184.00 54785.93 88888.00 2013-09-19 23:13:29.125 262 12674.35 184.00 54785.93 88888.00 2013-09-19 23:13:29.250 262 12674.35 183.97 54785.93 88888.00 2013-09-19 23:13:29.375 262 12674.40 184.00 54785.93 88888.00 2013-09-19 23:13:29.500 262 12674.42 184.00 54785.93 88888.00 2013-09-19 23:13:29.625 262 12674.42 184.00 54785.90 88888.00 2013-09-19 23:13:29.750 262 12674.45 184.05 54785.88 88888.00 2013-09-19 23:13:29.875 262 12674.42 184.07 54785.90 88888.00 2013-09-19 23:13:30.000 262 12674.40 184.07 54785.88 88888.00 2013-09-19 23:13:30.125 262 12674.42 184.07 54785.85 88888.00 2013-09-19 23:13:30.250 262 12674.48 184.05 54785.85 88888.00 2013-09-19 23:13:30.375 262 12674.50 184.07 54785.82 88888.00 2013-09-19 23:13:30.500 262 12674.55 184.10 54785.82 88888.00 2013-09-19 23:13:30.625 262 12674.52 184.12 54785.85 88888.00 2013-09-19 23:13:30.750 262 12674.50 184.12 54785.82 88888.00 2013-09-19 23:13:30.875 262 12674.50 184.12 54785.80 88888.00 2013-09-19 23:13:31.000 262 12674.55 184.12 54785.78 88888.00 2013-09-19 23:13:31.125 262 12674.58 184.15 54785.78 88888.00 2013-09-19 23:13:31.250 262 12674.55 184.18 54785.78 88888.00 2013-09-19 23:13:31.375 262 12674.58 184.18 54785.78 88888.00 2013-09-19 23:13:31.500 262 12674.60 184.18 54785.78 88888.00 2013-09-19 23:13:31.625 262 12674.62 184.18 54785.78 88888.00 2013-09-19 23:13:31.750 262 12674.65 184.18 54785.72 88888.00 2013-09-19 23:13:31.875 262 12674.70 184.18 54785.72 88888.00 2013-09-19 23:13:32.000 262 12674.73 184.20 54785.75 88888.00 2013-09-19 23:13:32.125 262 12674.70 184.20 54785.75 88888.00 2013-09-19 23:13:32.250 262 12674.62 184.20 54785.72 88888.00 2013-09-19 23:13:32.375 262 12674.65 184.20 54785.70 88888.00 2013-09-19 23:13:32.500 262 12674.77 184.22 54785.70 88888.00 2013-09-19 23:13:32.625 262 12674.80 184.22 54785.68 88888.00 2013-09-19 23:13:32.750 262 12674.77 184.25 54785.68 88888.00 2013-09-19 23:13:32.875 262 12674.77 184.28 54785.68 88888.00 2013-09-19 23:13:33.000 262 12674.85 184.30 54785.65 88888.00 2013-09-19 23:13:33.125 262 12674.80 184.30 54785.62 88888.00 2013-09-19 23:13:33.250 262 12674.77 184.28 54785.65 88888.00 2013-09-19 23:13:33.375 262 12674.85 184.30 54785.65 88888.00 2013-09-19 23:13:33.500 262 12674.83 184.30 54785.65 88888.00 2013-09-19 23:13:33.625 262 12674.83 184.32 54785.62 88888.00 2013-09-19 23:13:33.750 262 12674.85 184.32 54785.62 88888.00 2013-09-19 23:13:33.875 262 12674.85 184.32 54785.62 88888.00 2013-09-19 23:13:34.000 262 12674.92 184.32 54785.60 88888.00 2013-09-19 23:13:34.125 262 12675.00 184.35 54785.60 88888.00 2013-09-19 23:13:34.250 262 12674.98 184.35 54785.62 88888.00 2013-09-19 23:13:34.375 262 12674.98 184.38 54785.60 88888.00 2013-09-19 23:13:34.500 262 12674.90 184.38 54785.60 88888.00 2013-09-19 23:13:34.625 262 12674.90 184.38 54785.57 88888.00 2013-09-19 23:13:34.750 262 12674.98 184.38 54785.55 88888.00 2013-09-19 23:13:34.875 262 12675.02 184.43 54785.55 88888.00 2013-09-19 23:13:35.000 262 12675.00 184.43 54785.53 88888.00 2013-09-19 23:13:35.125 262 12674.95 184.45 54785.53 88888.00 2013-09-19 23:13:35.250 262 12674.88 184.43 54785.55 88888.00 2013-09-19 23:13:35.375 262 12674.95 184.43 54785.53 88888.00 2013-09-19 23:13:35.500 262 12675.02 184.43 54785.50 88888.00 2013-09-19 23:13:35.625 262 12675.02 184.45 54785.47 88888.00 2013-09-19 23:13:35.750 262 12675.08 184.47 54785.53 88888.00 2013-09-19 23:13:35.875 262 12675.05 184.47 54785.50 88888.00 2013-09-19 23:13:36.000 262 12675.05 184.47 54785.47 88888.00 2013-09-19 23:13:36.125 262 12675.10 184.50 54785.45 88888.00 2013-09-19 23:13:36.250 262 12675.12 184.53 54785.47 88888.00 2013-09-19 23:13:36.375 262 12675.17 184.55 54785.50 88888.00 2013-09-19 23:13:36.500 262 12675.17 184.53 54785.47 88888.00 2013-09-19 23:13:36.625 262 12675.15 184.53 54785.43 88888.00 2013-09-19 23:13:36.750 262 12675.12 184.55 54785.43 88888.00 2013-09-19 23:13:36.875 262 12675.12 184.55 54785.43 88888.00 2013-09-19 23:13:37.000 262 12675.15 184.55 54785.40 88888.00 2013-09-19 23:13:37.125 262 12675.20 184.55 54785.40 88888.00 2013-09-19 23:13:37.250 262 12675.17 184.55 54785.43 88888.00 2013-09-19 23:13:37.375 262 12675.23 184.60 54785.43 88888.00 2013-09-19 23:13:37.500 262 12675.23 184.60 54785.43 88888.00 2013-09-19 23:13:37.625 262 12675.23 184.57 54785.43 88888.00 2013-09-19 23:13:37.750 262 12675.30 184.60 54785.40 88888.00 2013-09-19 23:13:37.875 262 12675.27 184.60 54785.43 88888.00 2013-09-19 23:13:38.000 262 12675.27 184.62 54785.40 88888.00 2013-09-19 23:13:38.125 262 12675.25 184.62 54785.43 88888.00 2013-09-19 23:13:38.250 262 12675.27 184.65 54785.40 88888.00 2013-09-19 23:13:38.375 262 12675.33 184.65 54785.38 88888.00 2013-09-19 23:13:38.500 262 12675.33 184.68 54785.38 88888.00 2013-09-19 23:13:38.625 262 12675.27 184.65 54785.38 88888.00 2013-09-19 23:13:38.750 262 12675.30 184.68 54785.35 88888.00 2013-09-19 23:13:38.875 262 12675.33 184.68 54785.35 88888.00 2013-09-19 23:13:39.000 262 12675.35 184.68 54785.35 88888.00 2013-09-19 23:13:39.125 262 12675.38 184.68 54785.38 88888.00 2013-09-19 23:13:39.250 262 12675.30 184.65 54785.38 88888.00 2013-09-19 23:13:39.375 262 12675.30 184.68 54785.35 88888.00 2013-09-19 23:13:39.500 262 12675.30 184.68 54785.35 88888.00 2013-09-19 23:13:39.625 262 12675.33 184.65 54785.38 88888.00 2013-09-19 23:13:39.750 262 12675.35 184.68 54785.38 88888.00 2013-09-19 23:13:39.875 262 12675.33 184.70 54785.35 88888.00 2013-09-19 23:13:40.000 262 12675.38 184.68 54785.32 88888.00 2013-09-19 23:13:40.125 262 12675.38 184.68 54785.32 88888.00 2013-09-19 23:13:40.250 262 12675.25 184.70 54785.35 88888.00 2013-09-19 23:13:40.375 262 12675.27 184.70 54785.35 88888.00 2013-09-19 23:13:40.500 262 12675.30 184.70 54785.35 88888.00 2013-09-19 23:13:40.625 262 12675.33 184.70 54785.35 88888.00 2013-09-19 23:13:40.750 262 12675.33 184.70 54785.35 88888.00 2013-09-19 23:13:40.875 262 12675.35 184.70 54785.38 88888.00 2013-09-19 23:13:41.000 262 12675.35 184.70 54785.38 88888.00 2013-09-19 23:13:41.125 262 12675.35 184.70 54785.35 88888.00 2013-09-19 23:13:41.250 262 12675.38 184.68 54785.38 88888.00 2013-09-19 23:13:41.375 262 12675.42 184.70 54785.35 88888.00 2013-09-19 23:13:41.500 262 12675.42 184.72 54785.35 88888.00 2013-09-19 23:13:41.625 262 12675.42 184.70 54785.35 88888.00 2013-09-19 23:13:41.750 262 12675.40 184.72 54785.38 88888.00 2013-09-19 23:13:41.875 262 12675.38 184.72 54785.35 88888.00 2013-09-19 23:13:42.000 262 12675.38 184.72 54785.35 88888.00 2013-09-19 23:13:42.125 262 12675.35 184.72 54785.35 88888.00 2013-09-19 23:13:42.250 262 12675.38 184.70 54785.32 88888.00 2013-09-19 23:13:42.375 262 12675.48 184.72 54785.35 88888.00 2013-09-19 23:13:42.500 262 12675.42 184.72 54785.35 88888.00 2013-09-19 23:13:42.625 262 12675.38 184.72 54785.32 88888.00 2013-09-19 23:13:42.750 262 12675.30 184.75 54785.32 88888.00 2013-09-19 23:13:42.875 262 12675.27 184.75 54785.32 88888.00 2013-09-19 23:13:43.000 262 12675.40 184.72 54785.30 88888.00 2013-09-19 23:13:43.125 262 12675.45 184.72 54785.32 88888.00 2013-09-19 23:13:43.250 262 12675.42 184.70 54785.32 88888.00 2013-09-19 23:13:43.375 262 12675.42 184.72 54785.30 88888.00 2013-09-19 23:13:43.500 262 12675.40 184.72 54785.32 88888.00 2013-09-19 23:13:43.625 262 12675.35 184.75 54785.35 88888.00 2013-09-19 23:13:43.750 262 12675.35 184.72 54785.35 88888.00 2013-09-19 23:13:43.875 262 12675.35 184.72 54785.32 88888.00 2013-09-19 23:13:44.000 262 12675.33 184.72 54785.32 88888.00 2013-09-19 23:13:44.125 262 12675.27 184.75 54785.32 88888.00 2013-09-19 23:13:44.250 262 12675.27 184.75 54785.35 88888.00 2013-09-19 23:13:44.375 262 12675.30 184.75 54785.32 88888.00 2013-09-19 23:13:44.500 262 12675.33 184.75 54785.35 88888.00 2013-09-19 23:13:44.625 262 12675.33 184.78 54785.35 88888.00 2013-09-19 23:13:44.750 262 12675.30 184.78 54785.35 88888.00 2013-09-19 23:13:44.875 262 12675.27 184.75 54785.35 88888.00 2013-09-19 23:13:45.000 262 12675.25 184.75 54785.35 88888.00 2013-09-19 23:13:45.125 262 12675.25 184.75 54785.40 88888.00 2013-09-19 23:13:45.250 262 12675.30 184.75 54785.40 88888.00 2013-09-19 23:13:45.375 262 12675.30 184.80 54785.40 88888.00 2013-09-19 23:13:45.500 262 12675.27 184.80 54785.40 88888.00 2013-09-19 23:13:45.625 262 12675.25 184.78 54785.38 88888.00 2013-09-19 23:13:45.750 262 12675.23 184.80 54785.38 88888.00 2013-09-19 23:13:45.875 262 12675.23 184.78 54785.38 88888.00 2013-09-19 23:13:46.000 262 12675.23 184.75 54785.38 88888.00 2013-09-19 23:13:46.125 262 12675.23 184.78 54785.43 88888.00 2013-09-19 23:13:46.250 262 12675.20 184.78 54785.43 88888.00 2013-09-19 23:13:46.375 262 12675.20 184.80 54785.40 88888.00 2013-09-19 23:13:46.500 262 12675.17 184.80 54785.40 88888.00 2013-09-19 23:13:46.625 262 12675.17 184.80 54785.40 88888.00 2013-09-19 23:13:46.750 262 12675.15 184.78 54785.40 88888.00 2013-09-19 23:13:46.875 262 12675.12 184.78 54785.40 88888.00 2013-09-19 23:13:47.000 262 12675.15 184.78 54785.43 88888.00 2013-09-19 23:13:47.125 262 12675.17 184.78 54785.43 88888.00 2013-09-19 23:13:47.250 262 12675.15 184.78 54785.43 88888.00 2013-09-19 23:13:47.375 262 12675.12 184.80 54785.40 88888.00 2013-09-19 23:13:47.500 262 12675.08 184.80 54785.40 88888.00 2013-09-19 23:13:47.625 262 12675.00 184.82 54785.43 88888.00 2013-09-19 23:13:47.750 262 12674.98 184.82 54785.43 88888.00 2013-09-19 23:13:47.875 262 12674.95 184.82 54785.43 88888.00 2013-09-19 23:13:48.000 262 12674.98 184.82 54785.45 88888.00 2013-09-19 23:13:48.125 262 12674.88 184.85 54785.47 88888.00 2013-09-19 23:13:48.250 262 12674.80 184.82 54785.47 88888.00 2013-09-19 23:13:48.375 262 12674.88 184.82 54785.45 88888.00 2013-09-19 23:13:48.500 262 12674.92 184.82 54785.47 88888.00 2013-09-19 23:13:48.625 262 12674.98 184.82 54785.47 88888.00 2013-09-19 23:13:48.750 262 12675.00 184.82 54785.45 88888.00 2013-09-19 23:13:48.875 262 12674.98 184.82 54785.47 88888.00 2013-09-19 23:13:49.000 262 12674.90 184.82 54785.45 88888.00 2013-09-19 23:13:49.125 262 12674.90 184.82 54785.50 88888.00 2013-09-19 23:13:49.250 262 12674.85 184.82 54785.50 88888.00 2013-09-19 23:13:49.375 262 12674.88 184.85 54785.47 88888.00 2013-09-19 23:13:49.500 262 12674.85 184.88 54785.47 88888.00 2013-09-19 23:13:49.625 262 12674.83 184.85 54785.50 88888.00 2013-09-19 23:13:49.750 262 12674.80 184.88 54785.53 88888.00 2013-09-19 23:13:49.875 262 12674.80 184.88 54785.55 88888.00 2013-09-19 23:13:50.000 262 12674.75 184.88 54785.55 88888.00 2013-09-19 23:13:50.125 262 12674.75 184.88 54785.55 88888.00 2013-09-19 23:13:50.250 262 12674.75 184.88 54785.55 88888.00 2013-09-19 23:13:50.375 262 12674.75 184.88 54785.55 88888.00 2013-09-19 23:13:50.500 262 12674.73 184.88 54785.55 88888.00 2013-09-19 23:13:50.625 262 12674.75 184.88 54785.57 88888.00 2013-09-19 23:13:50.750 262 12674.70 184.90 54785.57 88888.00 2013-09-19 23:13:50.875 262 12674.60 184.88 54785.57 88888.00 2013-09-19 23:13:51.000 262 12674.55 184.90 54785.55 88888.00 2013-09-19 23:13:51.125 262 12674.52 184.90 54785.57 88888.00 2013-09-19 23:13:51.250 262 12674.50 184.93 54785.57 88888.00 2013-09-19 23:13:51.375 262 12674.50 184.95 54785.57 88888.00 2013-09-19 23:13:51.500 262 12674.48 184.95 54785.57 88888.00 2013-09-19 23:13:51.625 262 12674.40 184.93 54785.57 88888.00 2013-09-19 23:13:51.750 262 12674.40 184.93 54785.57 88888.00 2013-09-19 23:13:51.875 262 12674.42 184.95 54785.57 88888.00 2013-09-19 23:13:52.000 262 12674.48 184.95 54785.57 88888.00 2013-09-19 23:13:52.125 262 12674.45 184.97 54785.57 88888.00 2013-09-19 23:13:52.250 262 12674.40 185.00 54785.57 88888.00 2013-09-19 23:13:52.375 262 12674.38 185.00 54785.60 88888.00 2013-09-19 23:13:52.500 262 12674.33 184.97 54785.57 88888.00 2013-09-19 23:13:52.625 262 12674.27 185.00 54785.60 88888.00 2013-09-19 23:13:52.750 262 12674.25 185.00 54785.60 88888.00 2013-09-19 23:13:52.875 262 12674.27 185.03 54785.60 88888.00 2013-09-19 23:13:53.000 262 12674.27 185.03 54785.60 88888.00 2013-09-19 23:13:53.125 262 12674.30 185.05 54785.60 88888.00 2013-09-19 23:13:53.250 262 12674.30 185.03 54785.62 88888.00 2013-09-19 23:13:53.375 262 12674.38 185.05 54785.60 88888.00 2013-09-19 23:13:53.500 262 12674.33 185.07 54785.62 88888.00 2013-09-19 23:13:53.625 262 12674.25 185.07 54785.60 88888.00 2013-09-19 23:13:53.750 262 12674.20 185.10 54785.60 88888.00 2013-09-19 23:13:53.875 262 12674.20 185.07 54785.62 88888.00 2013-09-19 23:13:54.000 262 12674.12 185.10 54785.62 88888.00 2013-09-19 23:13:54.125 262 12674.10 185.12 54785.62 88888.00 2013-09-19 23:13:54.250 262 12674.00 185.12 54785.62 88888.00 2013-09-19 23:13:54.375 262 12674.05 185.15 54785.62 88888.00 2013-09-19 23:13:54.500 262 12674.05 185.15 54785.60 88888.00 2013-09-19 23:13:54.625 262 12674.02 185.18 54785.60 88888.00 2013-09-19 23:13:54.750 262 12674.02 185.18 54785.62 88888.00 2013-09-19 23:13:54.875 262 12674.02 185.18 54785.65 88888.00 2013-09-19 23:13:55.000 262 12674.05 185.20 54785.65 88888.00 2013-09-19 23:13:55.125 262 12674.05 185.20 54785.65 88888.00 2013-09-19 23:13:55.250 262 12674.00 185.18 54785.65 88888.00 2013-09-19 23:13:55.375 262 12673.95 185.20 54785.62 88888.00 2013-09-19 23:13:55.500 262 12673.85 185.25 54785.65 88888.00 2013-09-19 23:13:55.625 262 12673.85 185.28 54785.68 88888.00 2013-09-19 23:13:55.750 262 12673.83 185.28 54785.65 88888.00 2013-09-19 23:13:55.875 262 12673.95 185.28 54785.65 88888.00 2013-09-19 23:13:56.000 262 12673.90 185.30 54785.65 88888.00 2013-09-19 23:13:56.125 262 12673.85 185.32 54785.65 88888.00 2013-09-19 23:13:56.250 262 12673.80 185.32 54785.62 88888.00 2013-09-19 23:13:56.375 262 12673.77 185.35 54785.62 88888.00 2013-09-19 23:13:56.500 262 12673.80 185.38 54785.65 88888.00 2013-09-19 23:13:56.625 262 12673.83 185.38 54785.65 88888.00 2013-09-19 23:13:56.750 262 12673.83 185.40 54785.65 88888.00 2013-09-19 23:13:56.875 262 12673.80 185.43 54785.62 88888.00 2013-09-19 23:13:57.000 262 12673.77 185.40 54785.62 88888.00 2013-09-19 23:13:57.125 262 12673.75 185.43 54785.60 88888.00 2013-09-19 23:13:57.250 262 12673.70 185.43 54785.62 88888.00 2013-09-19 23:13:57.375 262 12673.67 185.50 54785.60 88888.00 2013-09-19 23:13:57.500 262 12673.73 185.50 54785.62 88888.00 2013-09-19 23:13:57.625 262 12673.73 185.50 54785.65 88888.00 2013-09-19 23:13:57.750 262 12673.73 185.50 54785.65 88888.00 2013-09-19 23:13:57.875 262 12673.70 185.53 54785.60 88888.00 2013-09-19 23:13:58.000 262 12673.65 185.55 54785.62 88888.00 2013-09-19 23:13:58.125 262 12673.67 185.55 54785.62 88888.00 2013-09-19 23:13:58.250 262 12673.67 185.55 54785.62 88888.00 2013-09-19 23:13:58.375 262 12673.60 185.57 54785.60 88888.00 2013-09-19 23:13:58.500 262 12673.58 185.60 54785.62 88888.00 2013-09-19 23:13:58.625 262 12673.55 185.62 54785.62 88888.00 2013-09-19 23:13:58.750 262 12673.55 185.65 54785.62 88888.00 2013-09-19 23:13:58.875 262 12673.55 185.68 54785.60 88888.00 2013-09-19 23:13:59.000 262 12673.55 185.68 54785.57 88888.00 2013-09-19 23:13:59.125 262 12673.52 185.70 54785.57 88888.00 2013-09-19 23:13:59.250 262 12673.50 185.70 54785.60 88888.00 2013-09-19 23:13:59.375 262 12673.55 185.72 54785.60 88888.00 2013-09-19 23:13:59.500 262 12673.55 185.75 54785.60 88888.00 2013-09-19 23:13:59.625 262 12673.55 185.75 54785.57 88888.00 2013-09-19 23:13:59.750 262 12673.48 185.78 54785.55 88888.00 2013-09-19 23:13:59.875 262 12673.40 185.80 54785.55 88888.00 2013-09-19 23:14:00.000 262 12673.45 185.82 54785.57 88888.00 2013-09-19 23:14:00.125 262 12673.48 185.85 54785.57 88888.00 2013-09-19 23:14:00.250 262 12673.42 185.85 54785.57 88888.00 2013-09-19 23:14:00.375 262 12673.45 185.90 54785.55 88888.00 2013-09-19 23:14:00.500 262 12673.48 185.93 54785.53 88888.00 2013-09-19 23:14:00.625 262 12673.48 185.93 54785.55 88888.00 2013-09-19 23:14:00.750 262 12673.42 185.93 54785.53 88888.00 2013-09-19 23:14:00.875 262 12673.40 185.95 54785.50 88888.00 2013-09-19 23:14:01.000 262 12673.40 185.97 54785.53 88888.00 2013-09-19 23:14:01.125 262 12673.42 186.00 54785.53 88888.00 2013-09-19 23:14:01.250 262 12673.45 186.03 54785.53 88888.00 2013-09-19 23:14:01.375 262 12673.48 186.05 54785.53 88888.00 2013-09-19 23:14:01.500 262 12673.45 186.10 54785.53 88888.00 2013-09-19 23:14:01.625 262 12673.40 186.12 54785.50 88888.00 2013-09-19 23:14:01.750 262 12673.42 186.12 54785.47 88888.00 2013-09-19 23:14:01.875 262 12673.40 186.15 54785.43 88888.00 2013-09-19 23:14:02.000 262 12673.40 186.15 54785.45 88888.00 2013-09-19 23:14:02.125 262 12673.42 186.18 54785.45 88888.00 2013-09-19 23:14:02.250 262 12673.45 186.20 54785.43 88888.00 2013-09-19 23:14:02.375 262 12673.45 186.22 54785.40 88888.00 2013-09-19 23:14:02.500 262 12673.38 186.25 54785.43 88888.00 2013-09-19 23:14:02.625 262 12673.40 186.30 54785.43 88888.00 2013-09-19 23:14:02.750 262 12673.40 186.32 54785.45 88888.00 2013-09-19 23:14:02.875 262 12673.35 186.35 54785.43 88888.00 2013-09-19 23:14:03.000 262 12673.35 186.38 54785.40 88888.00 2013-09-19 23:14:03.125 262 12673.38 186.38 54785.43 88888.00 2013-09-19 23:14:03.250 262 12673.38 186.38 54785.40 88888.00 2013-09-19 23:14:03.375 262 12673.38 186.38 54785.40 88888.00 2013-09-19 23:14:03.500 262 12673.33 186.40 54785.40 88888.00 2013-09-19 23:14:03.625 262 12673.33 186.45 54785.40 88888.00 2013-09-19 23:14:03.750 262 12673.33 186.47 54785.35 88888.00 2013-09-19 23:14:03.875 262 12673.35 186.50 54785.35 88888.00 2013-09-19 23:14:04.000 262 12673.30 186.53 54785.32 88888.00 2013-09-19 23:14:04.125 262 12673.27 186.55 54785.35 88888.00 2013-09-19 23:14:04.250 262 12673.27 186.57 54785.32 88888.00 2013-09-19 23:14:04.375 262 12673.35 186.60 54785.32 88888.00 2013-09-19 23:14:04.500 262 12673.35 186.60 54785.30 88888.00 2013-09-19 23:14:04.625 262 12673.35 186.65 54785.30 88888.00 2013-09-19 23:14:04.750 262 12673.33 186.62 54785.28 88888.00 2013-09-19 23:14:04.875 262 12673.30 186.65 54785.28 88888.00 2013-09-19 23:14:05.000 262 12673.27 186.68 54785.28 88888.00 2013-09-19 23:14:05.125 262 12673.33 186.70 54785.28 88888.00 2013-09-19 23:14:05.250 262 12673.38 186.70 54785.28 88888.00 2013-09-19 23:14:05.375 262 12673.45 186.72 54785.25 88888.00 2013-09-19 23:14:05.500 262 12673.40 186.75 54785.25 88888.00 2013-09-19 23:14:05.625 262 12673.35 186.75 54785.25 88888.00 2013-09-19 23:14:05.750 262 12673.42 186.82 54785.22 88888.00 2013-09-19 23:14:05.875 262 12673.45 186.82 54785.25 88888.00 2013-09-19 23:14:06.000 262 12673.42 186.82 54785.20 88888.00 2013-09-19 23:14:06.125 262 12673.40 186.85 54785.22 88888.00 2013-09-19 23:14:06.250 262 12673.40 186.85 54785.22 88888.00 2013-09-19 23:14:06.375 262 12673.50 186.90 54785.22 88888.00 2013-09-19 23:14:06.500 262 12673.45 186.90 54785.20 88888.00 2013-09-19 23:14:06.625 262 12673.42 186.93 54785.18 88888.00 2013-09-19 23:14:06.750 262 12673.50 186.93 54785.15 88888.00 2013-09-19 23:14:06.875 262 12673.58 186.95 54785.18 88888.00 2013-09-19 23:14:07.000 262 12673.62 186.95 54785.15 88888.00 2013-09-19 23:14:07.125 262 12673.60 186.97 54785.18 88888.00 2013-09-19 23:14:07.250 262 12673.52 187.00 54785.15 88888.00 2013-09-19 23:14:07.375 262 12673.55 187.05 54785.15 88888.00 2013-09-19 23:14:07.500 262 12673.58 187.05 54785.12 88888.00 2013-09-19 23:14:07.625 262 12673.60 187.05 54785.15 88888.00 2013-09-19 23:14:07.750 262 12673.65 187.05 54785.12 88888.00 2013-09-19 23:14:07.875 262 12673.67 187.05 54785.10 88888.00 2013-09-19 23:14:08.000 262 12673.60 187.05 54785.10 88888.00 2013-09-19 23:14:08.125 262 12673.58 187.07 54785.10 88888.00 2013-09-19 23:14:08.250 262 12673.52 187.05 54785.10 88888.00 2013-09-19 23:14:08.375 262 12673.52 187.10 54785.12 88888.00 2013-09-19 23:14:08.500 262 12673.55 187.12 54785.07 88888.00 2013-09-19 23:14:08.625 262 12673.58 187.10 54785.07 88888.00 2013-09-19 23:14:08.750 262 12673.60 187.12 54785.07 88888.00 2013-09-19 23:14:08.875 262 12673.60 187.15 54785.07 88888.00 2013-09-19 23:14:09.000 262 12673.58 187.18 54785.07 88888.00 2013-09-19 23:14:09.125 262 12673.52 187.15 54785.05 88888.00 2013-09-19 23:14:09.250 262 12673.48 187.15 54785.07 88888.00 2013-09-19 23:14:09.375 262 12673.48 187.18 54785.07 88888.00 2013-09-19 23:14:09.500 262 12673.48 187.18 54785.03 88888.00 2013-09-19 23:14:09.625 262 12673.48 187.20 54785.05 88888.00 2013-09-19 23:14:09.750 262 12673.52 187.22 54785.03 88888.00 2013-09-19 23:14:09.875 262 12673.52 187.22 54785.05 88888.00 2013-09-19 23:14:10.000 262 12673.55 187.22 54785.03 88888.00 2013-09-19 23:14:10.125 262 12673.48 187.25 54785.05 88888.00 2013-09-19 23:14:10.250 262 12673.50 187.22 54785.03 88888.00 2013-09-19 23:14:10.375 262 12673.55 187.25 54785.03 88888.00 2013-09-19 23:14:10.500 262 12673.58 187.28 54785.05 88888.00 2013-09-19 23:14:10.625 262 12673.58 187.25 54785.03 88888.00 2013-09-19 23:14:10.750 262 12673.60 187.22 54785.05 88888.00 2013-09-19 23:14:10.875 262 12673.65 187.25 54785.03 88888.00 2013-09-19 23:14:11.000 262 12673.65 187.22 54785.00 88888.00 2013-09-19 23:14:11.125 262 12673.60 187.22 54784.97 88888.00 2013-09-19 23:14:11.250 262 12673.58 187.22 54784.97 88888.00 2013-09-19 23:14:11.375 262 12673.60 187.22 54784.95 88888.00 2013-09-19 23:14:11.500 262 12673.58 187.22 54784.97 88888.00 2013-09-19 23:14:11.625 262 12673.60 187.25 54785.00 88888.00 2013-09-19 23:14:11.750 262 12673.62 187.25 54784.97 88888.00 2013-09-19 23:14:11.875 262 12673.62 187.25 54784.97 88888.00 2013-09-19 23:14:12.000 262 12673.58 187.25 54784.97 88888.00 2013-09-19 23:14:12.125 262 12673.50 187.25 54784.97 88888.00 2013-09-19 23:14:12.250 262 12673.45 187.25 54785.00 88888.00 2013-09-19 23:14:12.375 262 12673.50 187.28 54784.97 88888.00 2013-09-19 23:14:12.500 262 12673.52 187.25 54785.00 88888.00 2013-09-19 23:14:12.625 262 12673.55 187.22 54784.97 88888.00 2013-09-19 23:14:12.750 262 12673.52 187.20 54784.97 88888.00 2013-09-19 23:14:12.875 262 12673.50 187.22 54784.97 88888.00 2013-09-19 23:14:13.000 262 12673.50 187.20 54784.97 88888.00 2013-09-19 23:14:13.125 262 12673.48 187.20 54784.97 88888.00 2013-09-19 23:14:13.250 262 12673.50 187.22 54785.00 88888.00 2013-09-19 23:14:13.375 262 12673.58 187.22 54784.97 88888.00 2013-09-19 23:14:13.500 262 12673.58 187.22 54784.97 88888.00 2013-09-19 23:14:13.625 262 12673.58 187.20 54784.95 88888.00 2013-09-19 23:14:13.750 262 12673.60 187.20 54784.97 88888.00 2013-09-19 23:14:13.875 262 12673.60 187.20 54784.97 88888.00 2013-09-19 23:14:14.000 262 12673.52 187.18 54784.97 88888.00 2013-09-19 23:14:14.125 262 12673.50 187.18 54784.97 88888.00 2013-09-19 23:14:14.250 262 12673.50 187.15 54784.97 88888.00 2013-09-19 23:14:14.375 262 12673.52 187.18 54784.97 88888.00 2013-09-19 23:14:14.500 262 12673.52 187.15 54785.00 88888.00 2013-09-19 23:14:14.625 262 12673.48 187.15 54784.97 88888.00 2013-09-19 23:14:14.750 262 12673.45 187.12 54785.00 88888.00 2013-09-19 23:14:14.875 262 12673.45 187.15 54785.00 88888.00 2013-09-19 23:14:15.000 262 12673.50 187.15 54785.00 88888.00 2013-09-19 23:14:15.125 262 12673.40 187.12 54785.03 88888.00 2013-09-19 23:14:15.250 262 12673.30 187.07 54785.03 88888.00 2013-09-19 23:14:15.375 262 12673.35 187.07 54785.00 88888.00 2013-09-19 23:14:15.500 262 12673.38 187.07 54785.00 88888.00 2013-09-19 23:14:15.625 262 12673.42 187.07 54785.00 88888.00 2013-09-19 23:14:15.750 262 12673.48 187.05 54785.00 88888.00 2013-09-19 23:14:15.875 262 12673.35 187.05 54785.00 88888.00 2013-09-19 23:14:16.000 262 12673.33 187.05 54785.00 88888.00 2013-09-19 23:14:16.125 262 12673.38 187.05 54785.00 88888.00 2013-09-19 23:14:16.250 262 12673.33 187.03 54785.03 88888.00 2013-09-19 23:14:16.375 262 12673.27 187.00 54785.03 88888.00 2013-09-19 23:14:16.500 262 12673.25 186.97 54785.03 88888.00 2013-09-19 23:14:16.625 262 12673.27 186.97 54785.03 88888.00 2013-09-19 23:14:16.750 262 12673.23 186.95 54785.00 88888.00 2013-09-19 23:14:16.875 262 12673.20 186.95 54785.03 88888.00 2013-09-19 23:14:17.000 262 12673.17 186.95 54785.00 88888.00 2013-09-19 23:14:17.125 262 12673.17 186.95 54785.00 88888.00 2013-09-19 23:14:17.250 262 12673.15 186.90 54785.03 88888.00 2013-09-19 23:14:17.375 262 12673.15 186.93 54785.03 88888.00 2013-09-19 23:14:17.500 262 12673.10 186.88 54785.00 88888.00 2013-09-19 23:14:17.625 262 12673.02 186.88 54785.03 88888.00 2013-09-19 23:14:17.750 262 12673.02 186.88 54785.05 88888.00 2013-09-19 23:14:17.875 262 12673.05 186.88 54785.03 88888.00 2013-09-19 23:14:18.000 262 12673.05 186.85 54785.03 88888.00 2013-09-19 23:14:18.125 262 12673.02 186.85 54785.05 88888.00 2013-09-19 23:14:18.250 262 12672.98 186.80 54785.05 88888.00 2013-09-19 23:14:18.375 262 12673.02 186.80 54785.07 88888.00 2013-09-19 23:14:18.500 262 12673.02 186.78 54785.07 88888.00 2013-09-19 23:14:18.625 262 12673.02 186.78 54785.10 88888.00 2013-09-19 23:14:18.750 262 12673.00 186.75 54785.07 88888.00 2013-09-19 23:14:18.875 262 12672.92 186.75 54785.07 88888.00 2013-09-19 23:14:19.000 262 12672.90 186.70 54785.10 88888.00 2013-09-19 23:14:19.125 262 12672.90 186.70 54785.10 88888.00 2013-09-19 23:14:19.250 262 12672.92 186.70 54785.07 88888.00 2013-09-19 23:14:19.375 262 12672.95 186.70 54785.07 88888.00 2013-09-19 23:14:19.500 262 12672.92 186.70 54785.12 88888.00 2013-09-19 23:14:19.625 262 12672.92 186.68 54785.10 88888.00 2013-09-19 23:14:19.750 262 12672.90 186.62 54785.12 88888.00 2013-09-19 23:14:19.875 262 12672.83 186.62 54785.10 88888.00 2013-09-19 23:14:20.000 262 12672.80 186.60 54785.07 88888.00 2013-09-19 23:14:20.125 262 12672.75 186.57 54785.10 88888.00 2013-09-19 23:14:20.250 262 12672.70 186.53 54785.15 88888.00 2013-09-19 23:14:20.375 262 12672.75 186.53 54785.15 88888.00 2013-09-19 23:14:20.500 262 12672.80 186.50 54785.15 88888.00 2013-09-19 23:14:20.625 262 12672.77 186.53 54785.18 88888.00 2013-09-19 23:14:20.750 262 12672.75 186.53 54785.15 88888.00 2013-09-19 23:14:20.875 262 12672.70 186.50 54785.18 88888.00 2013-09-19 23:14:21.000 262 12672.67 186.45 54785.18 88888.00 2013-09-19 23:14:21.125 262 12672.67 186.45 54785.20 88888.00 2013-09-19 23:14:21.250 262 12672.62 186.43 54785.20 88888.00 2013-09-19 23:14:21.375 262 12672.60 186.45 54785.20 88888.00 2013-09-19 23:14:21.500 262 12672.58 186.43 54785.20 88888.00 2013-09-19 23:14:21.625 262 12672.52 186.40 54785.18 88888.00 2013-09-19 23:14:21.750 262 12672.50 186.40 54785.20 88888.00 2013-09-19 23:14:21.875 262 12672.50 186.38 54785.20 88888.00 2013-09-19 23:14:22.000 262 12672.55 186.38 54785.22 88888.00 2013-09-19 23:14:22.125 262 12672.52 186.38 54785.25 88888.00 2013-09-19 23:14:22.250 262 12672.45 186.35 54785.25 88888.00 2013-09-19 23:14:22.375 262 12672.45 186.35 54785.25 88888.00 2013-09-19 23:14:22.500 262 12672.35 186.35 54785.25 88888.00 2013-09-19 23:14:22.625 262 12672.30 186.32 54785.25 88888.00 2013-09-19 23:14:22.750 262 12672.30 186.30 54785.28 88888.00 2013-09-19 23:14:22.875 262 12672.35 186.30 54785.28 88888.00 2013-09-19 23:14:23.000 262 12672.33 186.25 54785.25 88888.00 2013-09-19 23:14:23.125 262 12672.35 186.25 54785.28 88888.00 2013-09-19 23:14:23.250 262 12672.25 186.22 54785.30 88888.00 2013-09-19 23:14:23.375 262 12672.25 186.22 54785.28 88888.00 2013-09-19 23:14:23.500 262 12672.20 186.22 54785.28 88888.00 2013-09-19 23:14:23.625 262 12672.12 186.22 54785.28 88888.00 2013-09-19 23:14:23.750 262 12672.12 186.22 54785.28 88888.00 2013-09-19 23:14:23.875 262 12672.12 186.20 54785.30 88888.00 2013-09-19 23:14:24.000 262 12672.08 186.18 54785.32 88888.00 2013-09-19 23:14:24.125 262 12672.05 186.18 54785.32 88888.00 2013-09-19 23:14:24.250 262 12672.10 186.15 54785.30 88888.00 2013-09-19 23:14:24.375 262 12672.08 186.18 54785.30 88888.00 2013-09-19 23:14:24.500 262 12672.05 186.15 54785.32 88888.00 2013-09-19 23:14:24.625 262 12672.05 186.18 54785.35 88888.00 2013-09-19 23:14:24.750 262 12672.02 186.15 54785.35 88888.00 2013-09-19 23:14:24.875 262 12672.00 186.15 54785.38 88888.00 2013-09-19 23:14:25.000 262 12671.98 186.10 54785.35 88888.00 2013-09-19 23:14:25.125 262 12671.95 186.10 54785.35 88888.00 2013-09-19 23:14:25.250 262 12671.95 186.10 54785.35 88888.00 2013-09-19 23:14:25.375 262 12671.98 186.10 54785.35 88888.00 2013-09-19 23:14:25.500 262 12671.90 186.07 54785.38 88888.00 2013-09-19 23:14:25.625 262 12671.90 186.07 54785.35 88888.00 2013-09-19 23:14:25.750 262 12671.92 186.05 54785.38 88888.00 2013-09-19 23:14:25.875 262 12671.92 186.07 54785.38 88888.00 2013-09-19 23:14:26.000 262 12671.88 186.05 54785.35 88888.00 2013-09-19 23:14:26.125 262 12671.80 186.05 54785.38 88888.00 2013-09-19 23:14:26.250 262 12671.83 186.03 54785.38 88888.00 2013-09-19 23:14:26.375 262 12671.85 186.03 54785.38 88888.00 2013-09-19 23:14:26.500 262 12671.83 186.03 54785.40 88888.00 2013-09-19 23:14:26.625 262 12671.83 186.03 54785.40 88888.00 2013-09-19 23:14:26.750 262 12671.77 186.05 54785.38 88888.00 2013-09-19 23:14:26.875 262 12671.67 186.03 54785.38 88888.00 2013-09-19 23:14:27.000 262 12671.65 186.00 54785.38 88888.00 2013-09-19 23:14:27.125 262 12671.65 186.00 54785.38 88888.00 2013-09-19 23:14:27.250 262 12671.58 186.00 54785.40 88888.00 2013-09-19 23:14:27.375 262 12671.55 186.00 54785.38 88888.00 2013-09-19 23:14:27.500 262 12671.50 186.03 54785.40 88888.00 2013-09-19 23:14:27.625 262 12671.50 186.00 54785.40 88888.00 2013-09-19 23:14:27.750 262 12671.48 186.00 54785.40 88888.00 2013-09-19 23:14:27.875 262 12671.52 186.03 54785.38 88888.00 2013-09-19 23:14:28.000 262 12671.52 186.00 54785.35 88888.00 2013-09-19 23:14:28.125 262 12671.42 186.00 54785.38 88888.00 2013-09-19 23:14:28.250 262 12671.33 185.97 54785.40 88888.00 2013-09-19 23:14:28.375 262 12671.38 186.00 54785.38 88888.00 2013-09-19 23:14:28.500 262 12671.35 186.00 54785.40 88888.00 2013-09-19 23:14:28.625 262 12671.33 186.00 54785.43 88888.00 2013-09-19 23:14:28.750 262 12671.33 186.00 54785.43 88888.00 2013-09-19 23:14:28.875 262 12671.30 185.97 54785.43 88888.00 2013-09-19 23:14:29.000 262 12671.27 185.97 54785.40 88888.00 2013-09-19 23:14:29.125 262 12671.25 186.00 54785.38 88888.00 2013-09-19 23:14:29.250 262 12671.23 186.00 54785.40 88888.00 2013-09-19 23:14:29.375 262 12671.17 186.03 54785.40 88888.00 2013-09-19 23:14:29.500 262 12671.12 186.03 54785.40 88888.00 2013-09-19 23:14:29.625 262 12671.15 186.03 54785.43 88888.00 2013-09-19 23:14:29.750 262 12671.17 186.00 54785.40 88888.00 2013-09-19 23:14:29.875 262 12671.20 186.03 54785.40 88888.00 2013-09-19 23:14:30.000 262 12671.15 186.03 54785.38 88888.00 2013-09-19 23:14:30.125 262 12671.12 186.03 54785.38 88888.00 2013-09-19 23:14:30.250 262 12671.08 186.03 54785.40 88888.00 2013-09-19 23:14:30.375 262 12671.08 186.03 54785.40 88888.00 2013-09-19 23:14:30.500 262 12671.10 186.05 54785.43 88888.00 2013-09-19 23:14:30.625 262 12671.10 186.05 54785.40 88888.00 2013-09-19 23:14:30.750 262 12671.08 186.03 54785.38 88888.00 2013-09-19 23:14:30.875 262 12671.02 186.03 54785.38 88888.00 2013-09-19 23:14:31.000 262 12671.05 186.05 54785.38 88888.00 2013-09-19 23:14:31.125 262 12671.02 186.05 54785.40 88888.00 2013-09-19 23:14:31.250 262 12671.02 186.05 54785.40 88888.00 2013-09-19 23:14:31.375 262 12670.98 186.07 54785.38 88888.00 2013-09-19 23:14:31.500 262 12670.92 186.10 54785.38 88888.00 2013-09-19 23:14:31.625 262 12670.90 186.07 54785.38 88888.00 2013-09-19 23:14:31.750 262 12670.85 186.10 54785.35 88888.00 2013-09-19 23:14:31.875 262 12670.85 186.10 54785.40 88888.00 2013-09-19 23:14:32.000 262 12670.85 186.10 54785.38 88888.00 2013-09-19 23:14:32.125 262 12670.88 186.10 54785.38 88888.00 2013-09-19 23:14:32.250 262 12670.85 186.12 54785.35 88888.00 2013-09-19 23:14:32.375 262 12670.88 186.15 54785.30 88888.00 2013-09-19 23:14:32.500 262 12670.85 186.15 54785.38 88888.00 2013-09-19 23:14:32.625 262 12670.77 186.15 54785.45 88888.00 2013-09-19 23:14:32.750 262 12670.73 186.20 54785.45 88888.00 2013-09-19 23:14:32.875 262 12670.75 186.20 54785.43 88888.00 2013-09-19 23:14:33.000 262 12670.77 186.20 54785.38 88888.00 2013-09-19 23:14:33.125 262 12670.67 186.22 54785.38 88888.00 2013-09-19 23:14:33.250 262 12670.65 186.20 54785.38 88888.00 2013-09-19 23:14:33.375 262 12670.67 186.25 54785.38 88888.00 2013-09-19 23:14:33.500 262 12670.62 186.25 54785.35 88888.00 2013-09-19 23:14:33.625 262 12670.60 186.25 54785.35 88888.00 2013-09-19 23:14:33.750 262 12670.60 186.28 54785.38 88888.00 2013-09-19 23:14:33.875 262 12670.62 186.28 54785.38 88888.00 2013-09-19 23:14:34.000 262 12670.58 186.28 54785.35 88888.00 2013-09-19 23:14:34.125 262 12670.50 186.30 54785.35 88888.00 2013-09-19 23:14:34.250 262 12670.50 186.30 54785.35 88888.00 2013-09-19 23:14:34.375 262 12670.55 186.32 54785.35 88888.00 2013-09-19 23:14:34.500 262 12670.55 186.32 54785.35 88888.00 2013-09-19 23:14:34.625 262 12670.50 186.35 54785.35 88888.00 2013-09-19 23:14:34.750 262 12670.45 186.38 54785.32 88888.00 2013-09-19 23:14:34.875 262 12670.42 186.35 54785.35 88888.00 2013-09-19 23:14:35.000 262 12670.42 186.38 54785.30 88888.00 2013-09-19 23:14:35.125 262 12670.42 186.40 54785.28 88888.00 2013-09-19 23:14:35.250 262 12670.35 186.38 54785.32 88888.00 2013-09-19 23:14:35.375 262 12670.38 186.40 54785.32 88888.00 2013-09-19 23:14:35.500 262 12670.38 186.40 54785.30 88888.00 2013-09-19 23:14:35.625 262 12670.35 186.45 54785.32 88888.00 2013-09-19 23:14:35.750 262 12670.30 186.47 54785.30 88888.00 2013-09-19 23:14:35.875 262 12670.30 186.50 54785.30 88888.00 2013-09-19 23:14:36.000 262 12670.27 186.50 54785.28 88888.00 2013-09-19 23:14:36.125 262 12670.30 186.50 54785.30 88888.00 2013-09-19 23:14:36.250 262 12670.30 186.55 54785.28 88888.00 2013-09-19 23:14:36.375 262 12670.27 186.55 54785.28 88888.00 2013-09-19 23:14:36.500 262 12670.25 186.57 54785.30 88888.00 2013-09-19 23:14:36.625 262 12670.23 186.60 54785.30 88888.00 2013-09-19 23:14:36.750 262 12670.20 186.62 54785.25 88888.00 2013-09-19 23:14:36.875 262 12670.12 186.62 54785.25 88888.00 2013-09-19 23:14:37.000 262 12670.10 186.62 54785.25 88888.00 2013-09-19 23:14:37.125 262 12670.10 186.65 54785.28 88888.00 2013-09-19 23:14:37.250 262 12670.10 186.68 54785.28 88888.00 2013-09-19 23:14:37.375 262 12670.15 186.70 54785.28 88888.00 2013-09-19 23:14:37.500 262 12670.08 186.72 54785.30 88888.00 2013-09-19 23:14:37.625 262 12670.02 186.75 54785.28 88888.00 2013-09-19 23:14:37.750 262 12670.00 186.72 54785.28 88888.00 2013-09-19 23:14:37.875 262 12670.00 186.75 54785.25 88888.00 2013-09-19 23:14:38.000 262 12670.00 186.78 54785.28 88888.00 2013-09-19 23:14:38.125 262 12670.08 186.80 54785.28 88888.00 2013-09-19 23:14:38.250 262 12670.00 186.80 54785.28 88888.00 2013-09-19 23:14:38.375 262 12669.95 186.85 54785.25 88888.00 2013-09-19 23:14:38.500 262 12669.85 186.85 54785.28 88888.00 2013-09-19 23:14:38.625 262 12669.88 186.88 54785.25 88888.00 2013-09-19 23:14:38.750 262 12669.90 186.90 54785.25 88888.00 2013-09-19 23:14:38.875 262 12669.95 186.93 54785.25 88888.00 2013-09-19 23:14:39.000 262 12669.98 186.93 54785.25 88888.00 2013-09-19 23:14:39.125 262 12669.92 186.95 54785.25 88888.00 2013-09-19 23:14:39.250 262 12669.85 186.93 54785.28 88888.00 2013-09-19 23:14:39.375 262 12669.83 186.95 54785.25 88888.00 2013-09-19 23:14:39.500 262 12669.85 186.97 54785.28 88888.00 2013-09-19 23:14:39.625 262 12669.83 186.97 54785.25 88888.00 2013-09-19 23:14:39.750 262 12669.80 187.00 54785.25 88888.00 2013-09-19 23:14:39.875 262 12669.75 187.03 54785.25 88888.00 2013-09-19 23:14:40.000 262 12669.70 187.05 54785.22 88888.00 2013-09-19 23:14:40.125 262 12669.67 187.07 54785.25 88888.00 2013-09-19 23:14:40.250 262 12669.67 187.07 54785.28 88888.00 2013-09-19 23:14:40.375 262 12669.65 187.10 54785.28 88888.00 2013-09-19 23:14:40.500 262 12669.60 187.10 54785.28 88888.00 2013-09-19 23:14:40.625 262 12669.60 187.15 54785.22 88888.00 2013-09-19 23:14:40.750 262 12669.67 187.15 54785.25 88888.00 2013-09-19 23:14:40.875 262 12669.67 187.15 54785.25 88888.00 2013-09-19 23:14:41.000 262 12669.65 187.18 54785.25 88888.00 2013-09-19 23:14:41.125 262 12669.65 187.20 54785.25 88888.00 2013-09-19 23:14:41.250 262 12669.62 187.20 54785.25 88888.00 2013-09-19 23:14:41.375 262 12669.62 187.22 54785.25 88888.00 2013-09-19 23:14:41.500 262 12669.55 187.25 54785.28 88888.00 2013-09-19 23:14:41.625 262 12669.55 187.25 54785.25 88888.00 2013-09-19 23:14:41.750 262 12669.55 187.25 54785.22 88888.00 2013-09-19 23:14:41.875 262 12669.50 187.30 54785.25 88888.00 2013-09-19 23:14:42.000 262 12669.45 187.32 54785.25 88888.00 2013-09-19 23:14:42.125 262 12669.40 187.30 54785.25 88888.00 2013-09-19 23:14:42.250 262 12669.38 187.32 54785.25 88888.00 2013-09-19 23:14:42.375 262 12669.40 187.35 54785.25 88888.00 2013-09-19 23:14:42.500 262 12669.40 187.38 54785.25 88888.00 2013-09-19 23:14:42.625 262 12669.35 187.38 54785.28 88888.00 2013-09-19 23:14:42.750 262 12669.35 187.40 54785.28 88888.00 2013-09-19 23:14:42.875 262 12669.33 187.43 54785.30 88888.00 2013-09-19 23:14:43.000 262 12669.33 187.45 54785.30 88888.00 2013-09-19 23:14:43.125 262 12669.25 187.47 54785.32 88888.00 2013-09-19 23:14:43.250 262 12669.23 187.47 54785.32 88888.00 2013-09-19 23:14:43.375 262 12669.23 187.53 54785.32 88888.00 2013-09-19 23:14:43.500 262 12669.20 187.53 54785.32 88888.00 2013-09-19 23:14:43.625 262 12669.20 187.53 54785.30 88888.00 2013-09-19 23:14:43.750 262 12669.17 187.55 54785.30 88888.00 2013-09-19 23:14:43.875 262 12669.12 187.57 54785.32 88888.00 2013-09-19 23:14:44.000 262 12669.10 187.57 54785.30 88888.00 2013-09-19 23:14:44.125 262 12669.08 187.57 54785.32 88888.00 2013-09-19 23:14:44.250 262 12669.10 187.60 54785.35 88888.00 2013-09-19 23:14:44.375 262 12669.10 187.62 54785.38 88888.00 2013-09-19 23:14:44.500 262 12669.08 187.62 54785.35 88888.00 2013-09-19 23:14:44.625 262 12669.02 187.65 54785.38 88888.00 2013-09-19 23:14:44.750 262 12668.92 187.68 54785.35 88888.00 2013-09-19 23:14:44.875 262 12668.98 187.70 54785.35 88888.00 2013-09-19 23:14:45.000 262 12669.00 187.70 54785.35 88888.00 2013-09-19 23:14:45.125 262 12668.95 187.70 54785.38 88888.00 2013-09-19 23:14:45.250 262 12668.88 187.72 54785.38 88888.00 2013-09-19 23:14:45.375 262 12668.88 187.78 54785.35 88888.00 2013-09-19 23:14:45.500 262 12668.90 187.80 54785.38 88888.00 2013-09-19 23:14:45.625 262 12668.90 187.78 54785.35 88888.00 2013-09-19 23:14:45.750 262 12668.92 187.78 54785.35 88888.00 2013-09-19 23:14:45.875 262 12668.92 187.80 54785.35 88888.00 2013-09-19 23:14:46.000 262 12668.88 187.82 54785.35 88888.00 2013-09-19 23:14:46.125 262 12668.85 187.85 54785.38 88888.00 2013-09-19 23:14:46.250 262 12668.80 187.85 54785.40 88888.00 2013-09-19 23:14:46.375 262 12668.83 187.88 54785.38 88888.00 2013-09-19 23:14:46.500 262 12668.77 187.90 54785.40 88888.00 2013-09-19 23:14:46.625 262 12668.75 187.93 54785.40 88888.00 2013-09-19 23:14:46.750 262 12668.75 187.95 54785.40 88888.00 2013-09-19 23:14:46.875 262 12668.73 187.95 54785.40 88888.00 2013-09-19 23:14:47.000 262 12668.70 187.95 54785.40 88888.00 2013-09-19 23:14:47.125 262 12668.67 187.97 54785.43 88888.00 2013-09-19 23:14:47.250 262 12668.60 187.97 54785.43 88888.00 2013-09-19 23:14:47.375 262 12668.60 188.00 54785.43 88888.00 2013-09-19 23:14:47.500 262 12668.58 188.00 54785.43 88888.00 2013-09-19 23:14:47.625 262 12668.55 188.03 54785.43 88888.00 2013-09-19 23:14:47.750 262 12668.58 188.05 54785.43 88888.00 2013-09-19 23:14:47.875 262 12668.55 188.05 54785.45 88888.00 2013-09-19 23:14:48.000 262 12668.55 188.05 54785.47 88888.00 2013-09-19 23:14:48.125 262 12668.55 188.07 54785.45 88888.00 2013-09-19 23:14:48.250 262 12668.52 188.10 54785.47 88888.00 2013-09-19 23:14:48.375 262 12668.45 188.12 54785.47 88888.00 2013-09-19 23:14:48.500 262 12668.38 188.10 54785.50 88888.00 2013-09-19 23:14:48.625 262 12668.35 188.12 54785.47 88888.00 2013-09-19 23:14:48.750 262 12668.38 188.15 54785.50 88888.00 2013-09-19 23:14:48.875 262 12668.42 188.18 54785.53 88888.00 2013-09-19 23:14:49.000 262 12668.45 188.20 54785.53 88888.00 2013-09-19 23:14:49.125 262 12668.38 188.20 54785.55 88888.00 2013-09-19 23:14:49.250 262 12668.33 188.20 54785.57 88888.00 2013-09-19 23:14:49.375 262 12668.35 188.25 54785.57 88888.00 2013-09-19 23:14:49.500 262 12668.33 188.25 54785.57 88888.00 2013-09-19 23:14:49.625 262 12668.35 188.25 54785.57 88888.00 2013-09-19 23:14:49.750 262 12668.38 188.22 54785.57 88888.00 2013-09-19 23:14:49.875 262 12668.27 188.28 54785.55 88888.00 2013-09-19 23:14:50.000 262 12668.30 188.28 54785.57 88888.00 2013-09-19 23:14:50.125 262 12668.30 188.30 54785.60 88888.00 2013-09-19 23:14:50.250 262 12668.25 188.30 54785.60 88888.00 2013-09-19 23:14:50.375 262 12668.23 188.32 54785.60 88888.00 2013-09-19 23:14:50.500 262 12668.27 188.35 54785.60 88888.00 2013-09-19 23:14:50.625 262 12668.30 188.38 54785.60 88888.00 2013-09-19 23:14:50.750 262 12668.30 188.38 54785.62 88888.00 2013-09-19 23:14:50.875 262 12668.23 188.35 54785.62 88888.00 2013-09-19 23:14:51.000 262 12668.33 188.40 54785.62 88888.00 2013-09-19 23:14:51.125 262 12668.25 188.40 54785.62 88888.00 2013-09-19 23:14:51.250 262 12668.08 188.38 54785.65 88888.00 2013-09-19 23:14:51.375 262 12668.05 188.40 54785.62 88888.00 2013-09-19 23:14:51.500 262 12668.10 188.40 54785.65 88888.00 2013-09-19 23:14:51.625 262 12668.17 188.43 54785.65 88888.00 2013-09-19 23:14:51.750 262 12668.15 188.47 54785.68 88888.00 2013-09-19 23:14:51.875 262 12668.15 188.50 54785.65 88888.00 2013-09-19 23:14:52.000 262 12668.12 188.50 54785.68 88888.00 2013-09-19 23:14:52.125 262 12668.10 188.50 54785.65 88888.00 2013-09-19 23:14:52.250 262 12668.08 188.53 54785.68 88888.00 2013-09-19 23:14:52.375 262 12668.12 188.55 54785.70 88888.00 2013-09-19 23:14:52.500 262 12668.08 188.53 54785.70 88888.00 2013-09-19 23:14:52.625 262 12668.08 188.55 54785.72 88888.00 2013-09-19 23:14:52.750 262 12668.00 188.57 54785.72 88888.00 2013-09-19 23:14:52.875 262 12668.02 188.57 54785.72 88888.00 2013-09-19 23:14:53.000 262 12668.02 188.57 54785.70 88888.00 2013-09-19 23:14:53.125 262 12668.05 188.60 54785.70 88888.00 2013-09-19 23:14:53.250 262 12668.02 188.60 54785.72 88888.00 2013-09-19 23:14:53.375 262 12668.00 188.62 54785.72 88888.00 2013-09-19 23:14:53.500 262 12667.95 188.62 54785.75 88888.00 2013-09-19 23:14:53.625 262 12667.95 188.62 54785.78 88888.00 2013-09-19 23:14:53.750 262 12668.00 188.62 54785.72 88888.00 2013-09-19 23:14:53.875 262 12668.02 188.62 54785.75 88888.00 2013-09-19 23:14:54.000 262 12668.00 188.65 54785.75 88888.00 2013-09-19 23:14:54.125 262 12667.98 188.68 54785.75 88888.00 2013-09-19 23:14:54.250 262 12667.92 188.65 54785.75 88888.00 2013-09-19 23:14:54.375 262 12667.92 188.68 54785.72 88888.00 2013-09-19 23:14:54.500 262 12667.95 188.68 54785.78 88888.00 2013-09-19 23:14:54.625 262 12667.98 188.70 54785.80 88888.00 2013-09-19 23:14:54.750 262 12668.00 188.70 54785.78 88888.00 2013-09-19 23:14:54.875 262 12668.00 188.72 54785.78 88888.00 2013-09-19 23:14:55.000 262 12668.00 188.72 54785.72 88888.00 2013-09-19 23:14:55.125 262 12668.02 188.75 54785.75 88888.00 2013-09-19 23:14:55.250 262 12667.98 188.72 54785.78 88888.00 2013-09-19 23:14:55.375 262 12667.98 188.70 54785.78 88888.00 2013-09-19 23:14:55.500 262 12668.00 188.72 54785.78 88888.00 2013-09-19 23:14:55.625 262 12668.08 188.78 54785.80 88888.00 2013-09-19 23:14:55.750 262 12668.08 188.78 54785.80 88888.00 2013-09-19 23:14:55.875 262 12668.05 188.78 54785.80 88888.00 2013-09-19 23:14:56.000 262 12668.00 188.78 54785.80 88888.00 2013-09-19 23:14:56.125 262 12668.02 188.80 54785.80 88888.00 2013-09-19 23:14:56.250 262 12668.02 188.80 54785.82 88888.00 2013-09-19 23:14:56.375 262 12668.05 188.82 54785.82 88888.00 2013-09-19 23:14:56.500 262 12668.08 188.80 54785.82 88888.00 2013-09-19 23:14:56.625 262 12668.12 188.80 54785.80 88888.00 2013-09-19 23:14:56.750 262 12668.10 188.80 54785.82 88888.00 2013-09-19 23:14:56.875 262 12668.15 188.80 54785.80 88888.00 2013-09-19 23:14:57.000 262 12668.17 188.80 54785.80 88888.00 2013-09-19 23:14:57.125 262 12668.20 188.82 54785.82 88888.00 2013-09-19 23:14:57.250 262 12668.27 188.82 54785.82 88888.00 2013-09-19 23:14:57.375 262 12668.30 188.80 54785.85 88888.00 2013-09-19 23:14:57.500 262 12668.25 188.82 54785.82 88888.00 2013-09-19 23:14:57.625 262 12668.25 188.82 54785.85 88888.00 2013-09-19 23:14:57.750 262 12668.33 188.82 54785.82 88888.00 2013-09-19 23:14:57.875 262 12668.30 188.80 54785.82 88888.00 2013-09-19 23:14:58.000 262 12668.30 188.80 54785.80 88888.00 2013-09-19 23:14:58.125 262 12668.30 188.80 54785.82 88888.00 2013-09-19 23:14:58.250 262 12668.30 188.80 54785.88 88888.00 2013-09-19 23:14:58.375 262 12668.35 188.82 54785.85 88888.00 2013-09-19 23:14:58.500 262 12668.38 188.82 54785.85 88888.00 2013-09-19 23:14:58.625 262 12668.40 188.82 54785.85 88888.00 2013-09-19 23:14:58.750 262 12668.42 188.82 54785.82 88888.00 2013-09-19 23:14:58.875 262 12668.42 188.80 54785.82 88888.00 2013-09-19 23:14:59.000 262 12668.42 188.82 54785.82 88888.00 2013-09-19 23:14:59.125 262 12668.42 188.80 54785.85 88888.00 2013-09-19 23:14:59.250 262 12668.42 188.78 54785.85 88888.00 2013-09-19 23:14:59.375 262 12668.42 188.80 54785.82 88888.00 2013-09-19 23:14:59.500 262 12668.42 188.82 54785.80 88888.00 2013-09-19 23:14:59.625 262 12668.45 188.80 54785.82 88888.00 2013-09-19 23:14:59.750 262 12668.50 188.82 54785.85 88888.00 2013-09-19 23:14:59.875 262 12668.55 188.82 54785.85 88888.00 2013-09-19 23:15:00.000 262 12668.58 188.78 54785.85 88888.00 2013-09-19 23:15:00.125 262 12668.62 188.78 54785.85 88888.00 2013-09-19 23:15:00.250 262 12668.70 188.75 54785.88 88888.00 2013-09-19 23:15:00.375 262 12668.77 188.78 54785.88 88888.00 2013-09-19 23:15:00.500 262 12668.75 188.78 54785.88 88888.00 2013-09-19 23:15:00.625 262 12668.75 188.80 54785.88 88888.00 2013-09-19 23:15:00.750 262 12668.77 188.78 54785.88 88888.00 2013-09-19 23:15:00.875 262 12668.80 188.78 54785.85 88888.00 2013-09-19 23:15:01.000 262 12668.85 188.78 54785.85 88888.00 2013-09-19 23:15:01.125 262 12668.88 188.78 54785.88 88888.00 2013-09-19 23:15:01.250 262 12668.88 188.75 54785.88 88888.00 2013-09-19 23:15:01.375 262 12668.88 188.75 54785.88 88888.00 2013-09-19 23:15:01.500 262 12668.85 188.72 54785.82 88888.00 2013-09-19 23:15:01.625 262 12668.88 188.70 54785.82 88888.00 2013-09-19 23:15:01.750 262 12668.95 188.70 54785.82 88888.00 2013-09-19 23:15:01.875 262 12669.02 188.70 54785.82 88888.00 2013-09-19 23:15:02.000 262 12669.08 188.70 54785.82 88888.00 2013-09-19 23:15:02.125 262 12669.08 188.72 54785.82 88888.00 2013-09-19 23:15:02.250 262 12669.02 188.68 54785.85 88888.00 2013-09-19 23:15:02.375 262 12669.05 188.70 54785.82 88888.00 2013-09-19 23:15:02.500 262 12669.08 188.65 54785.82 88888.00 2013-09-19 23:15:02.625 262 12669.12 188.65 54785.85 88888.00 2013-09-19 23:15:02.750 262 12669.15 188.62 54785.85 88888.00 2013-09-19 23:15:02.875 262 12669.20 188.62 54785.82 88888.00 2013-09-19 23:15:03.000 262 12669.20 188.65 54785.82 88888.00 2013-09-19 23:15:03.125 262 12669.17 188.62 54785.82 88888.00 2013-09-19 23:15:03.250 262 12669.25 188.60 54785.82 88888.00 2013-09-19 23:15:03.375 262 12669.30 188.60 54785.80 88888.00 2013-09-19 23:15:03.500 262 12669.30 188.57 54785.80 88888.00 2013-09-19 23:15:03.625 262 12669.35 188.55 54785.80 88888.00 2013-09-19 23:15:03.750 262 12669.40 188.55 54785.80 88888.00 2013-09-19 23:15:03.875 262 12669.45 188.55 54785.78 88888.00 2013-09-19 23:15:04.000 262 12669.50 188.53 54785.80 88888.00 2013-09-19 23:15:04.125 262 12669.48 188.55 54785.82 88888.00 2013-09-19 23:15:04.250 262 12669.52 188.53 54785.80 88888.00 2013-09-19 23:15:04.375 262 12669.60 188.53 54785.75 88888.00 2013-09-19 23:15:04.500 262 12669.67 188.50 54785.78 88888.00 2013-09-19 23:15:04.625 262 12669.73 188.47 54785.75 88888.00 2013-09-19 23:15:04.750 262 12669.80 188.43 54785.78 88888.00 2013-09-19 23:15:04.875 262 12669.77 188.43 54785.80 88888.00 2013-09-19 23:15:05.000 262 12669.73 188.43 54785.78 88888.00 2013-09-19 23:15:05.125 262 12669.80 188.43 54785.78 88888.00 2013-09-19 23:15:05.250 262 12669.85 188.43 54785.78 88888.00 2013-09-19 23:15:05.375 262 12669.92 188.43 54785.78 88888.00 2013-09-19 23:15:05.500 262 12670.00 188.35 54785.75 88888.00 2013-09-19 23:15:05.625 262 12670.02 188.38 54785.72 88888.00 2013-09-19 23:15:05.750 262 12670.08 188.35 54785.70 88888.00 2013-09-19 23:15:05.875 262 12670.10 188.32 54785.70 88888.00 2013-09-19 23:15:06.000 262 12670.15 188.30 54785.70 88888.00 2013-09-19 23:15:06.125 262 12670.27 188.30 54785.70 88888.00 2013-09-19 23:15:06.250 262 12670.30 188.28 54785.72 88888.00 2013-09-19 23:15:06.375 262 12670.40 188.28 54785.72 88888.00 2013-09-19 23:15:06.500 262 12670.40 188.30 54785.70 88888.00 2013-09-19 23:15:06.625 262 12670.40 188.28 54785.70 88888.00 2013-09-19 23:15:06.750 262 12670.42 188.25 54785.68 88888.00 2013-09-19 23:15:06.875 262 12670.45 188.20 54785.68 88888.00 2013-09-19 23:15:07.000 262 12670.48 188.20 54785.68 88888.00 2013-09-19 23:15:07.125 262 12670.50 188.20 54785.68 88888.00 2013-09-19 23:15:07.250 262 12670.52 188.18 54785.68 88888.00 2013-09-19 23:15:07.375 262 12670.62 188.15 54785.65 88888.00 2013-09-19 23:15:07.500 262 12670.62 188.10 54785.62 88888.00 2013-09-19 23:15:07.625 262 12670.65 188.10 54785.62 88888.00 2013-09-19 23:15:07.750 262 12670.70 188.15 54785.60 88888.00 2013-09-19 23:15:07.875 262 12670.73 188.15 54785.57 88888.00 2013-09-19 23:15:08.000 262 12670.77 188.12 54785.57 88888.00 2013-09-19 23:15:08.125 262 12670.83 188.07 54785.60 88888.00 2013-09-19 23:15:08.250 262 12670.83 188.05 54785.60 88888.00 2013-09-19 23:15:08.375 262 12670.98 188.05 54785.57 88888.00 2013-09-19 23:15:08.500 262 12671.02 188.05 54785.57 88888.00 2013-09-19 23:15:08.625 262 12671.00 188.05 54785.60 88888.00 2013-09-19 23:15:08.750 262 12671.02 188.03 54785.57 88888.00 2013-09-19 23:15:08.875 262 12671.05 188.00 54785.55 88888.00 2013-09-19 23:15:09.000 262 12671.12 188.00 54785.55 88888.00 2013-09-19 23:15:09.125 262 12671.17 188.00 54785.55 88888.00 2013-09-19 23:15:09.250 262 12671.20 187.95 54785.55 88888.00 2013-09-19 23:15:09.375 262 12671.23 187.95 54785.50 88888.00 2013-09-19 23:15:09.500 262 12671.25 187.93 54785.50 88888.00 2013-09-19 23:15:09.625 262 12671.30 187.93 54785.50 88888.00 2013-09-19 23:15:09.750 262 12671.33 187.93 54785.50 88888.00 2013-09-19 23:15:09.875 262 12671.38 187.90 54785.53 88888.00 2013-09-19 23:15:10.000 262 12671.42 187.90 54785.50 88888.00 2013-09-19 23:15:10.125 262 12671.45 187.88 54785.47 88888.00 2013-09-19 23:15:10.250 262 12671.42 187.88 54785.47 88888.00 2013-09-19 23:15:10.375 262 12671.55 187.88 54785.47 88888.00 2013-09-19 23:15:10.500 262 12671.60 187.85 54785.47 88888.00 2013-09-19 23:15:10.625 262 12671.60 187.85 54785.45 88888.00 2013-09-19 23:15:10.750 262 12671.67 187.85 54785.43 88888.00 2013-09-19 23:15:10.875 262 12671.75 187.88 54785.43 88888.00 2013-09-19 23:15:11.000 262 12671.75 187.85 54785.43 88888.00 2013-09-19 23:15:11.125 262 12671.80 187.82 54785.43 88888.00 2013-09-19 23:15:11.250 262 12671.80 187.80 54785.43 88888.00 2013-09-19 23:15:11.375 262 12671.88 187.80 54785.40 88888.00 2013-09-19 23:15:11.500 262 12671.90 187.82 54785.40 88888.00 2013-09-19 23:15:11.625 262 12671.98 187.78 54785.38 88888.00 2013-09-19 23:15:11.750 262 12672.05 187.78 54785.40 88888.00 2013-09-19 23:15:11.875 262 12672.05 187.75 54785.35 88888.00 2013-09-19 23:15:12.000 262 12672.05 187.75 54785.35 88888.00 2013-09-19 23:15:12.125 262 12672.08 187.72 54785.35 88888.00 2013-09-19 23:15:12.250 262 12672.10 187.70 54785.32 88888.00 2013-09-19 23:15:12.375 262 12672.15 187.72 54785.30 88888.00 2013-09-19 23:15:12.500 262 12672.25 187.70 54785.30 88888.00 2013-09-19 23:15:12.625 262 12672.30 187.68 54785.30 88888.00 2013-09-19 23:15:12.750 262 12672.35 187.68 54785.30 88888.00 2013-09-19 23:15:12.875 262 12672.35 187.70 54785.30 88888.00 2013-09-19 23:15:13.000 262 12672.38 187.68 54785.28 88888.00 2013-09-19 23:15:13.125 262 12672.35 187.68 54785.25 88888.00 2013-09-19 23:15:13.250 262 12672.30 187.62 54785.28 88888.00 2013-09-19 23:15:13.375 262 12672.38 187.65 54785.25 88888.00 2013-09-19 23:15:13.500 262 12672.45 187.68 54785.22 88888.00 2013-09-19 23:15:13.625 262 12672.50 187.65 54785.20 88888.00 2013-09-19 23:15:13.750 262 12672.58 187.62 54785.20 88888.00 2013-09-19 23:15:13.875 262 12672.67 187.60 54785.20 88888.00 2013-09-19 23:15:14.000 262 12672.73 187.60 54785.20 88888.00 2013-09-19 23:15:14.125 262 12672.65 187.60 54785.18 88888.00 2013-09-19 23:15:14.250 262 12672.65 187.60 54785.18 88888.00 2013-09-19 23:15:14.375 262 12672.65 187.60 54785.18 88888.00 2013-09-19 23:15:14.500 262 12672.65 187.60 54785.15 88888.00 2013-09-19 23:15:14.625 262 12672.73 187.57 54785.15 88888.00 2013-09-19 23:15:14.750 262 12672.77 187.55 54785.12 88888.00 2013-09-19 23:15:14.875 262 12672.80 187.57 54785.12 88888.00 2013-09-19 23:15:15.000 262 12672.83 187.57 54785.12 88888.00 2013-09-19 23:15:15.125 262 12672.83 187.60 54785.12 88888.00 2013-09-19 23:15:15.250 262 12672.83 187.55 54785.12 88888.00 2013-09-19 23:15:15.375 262 12672.85 187.57 54785.12 88888.00 2013-09-19 23:15:15.500 262 12672.85 187.57 54785.12 88888.00 2013-09-19 23:15:15.625 262 12672.85 187.57 54785.10 88888.00 2013-09-19 23:15:15.750 262 12672.83 187.57 54785.10 88888.00 2013-09-19 23:15:15.875 262 12672.88 187.60 54785.07 88888.00 2013-09-19 23:15:16.000 262 12672.92 187.62 54785.03 88888.00 2013-09-19 23:15:16.125 262 12672.95 187.62 54785.03 88888.00 2013-09-19 23:15:16.250 262 12672.95 187.62 54785.05 88888.00 2013-09-19 23:15:16.375 262 12672.92 187.62 54785.05 88888.00 2013-09-19 23:15:16.500 262 12672.98 187.60 54785.03 88888.00 2013-09-19 23:15:16.625 262 12673.00 187.60 54784.97 88888.00 2013-09-19 23:15:16.750 262 12673.02 187.60 54785.00 88888.00 2013-09-19 23:15:16.875 262 12673.05 187.62 54784.97 88888.00 2013-09-19 23:15:17.000 262 12673.05 187.62 54785.00 88888.00 2013-09-19 23:15:17.125 262 12673.05 187.60 54785.00 88888.00 2013-09-19 23:15:17.250 262 12673.08 187.60 54785.00 88888.00 2013-09-19 23:15:17.375 262 12673.08 187.62 54784.95 88888.00 2013-09-19 23:15:17.500 262 12673.05 187.62 54784.95 88888.00 2013-09-19 23:15:17.625 262 12673.10 187.65 54784.95 88888.00 2013-09-19 23:15:17.750 262 12673.10 187.65 54784.95 88888.00 2013-09-19 23:15:17.875 262 12673.12 187.65 54784.93 88888.00 2013-09-19 23:15:18.000 262 12673.23 187.62 54784.88 88888.00 2013-09-19 23:15:18.125 262 12673.27 187.65 54784.93 88888.00 2013-09-19 23:15:18.250 262 12673.30 187.65 54784.95 88888.00 2013-09-19 23:15:18.375 262 12673.30 187.68 54784.93 88888.00 2013-09-19 23:15:18.500 262 12673.35 187.70 54784.90 88888.00 2013-09-19 23:15:18.625 262 12673.30 187.70 54784.90 88888.00 2013-09-19 23:15:18.750 262 12673.27 187.70 54784.90 88888.00 2013-09-19 23:15:18.875 262 12673.30 187.68 54784.90 88888.00 2013-09-19 23:15:19.000 262 12673.40 187.65 54784.93 88888.00 2013-09-19 23:15:19.125 262 12673.42 187.70 54784.93 88888.00 2013-09-19 23:15:19.250 262 12673.38 187.70 54784.93 88888.00 2013-09-19 23:15:19.375 262 12673.42 187.72 54784.90 88888.00 2013-09-19 23:15:19.500 262 12673.42 187.72 54784.88 88888.00 2013-09-19 23:15:19.625 262 12673.42 187.75 54784.90 88888.00 2013-09-19 23:15:19.750 262 12673.38 187.75 54784.88 88888.00 2013-09-19 23:15:19.875 262 12673.35 187.75 54784.85 88888.00 2013-09-19 23:15:20.000 262 12673.40 187.78 54784.85 88888.00 2013-09-19 23:15:20.125 262 12673.42 187.80 54784.85 88888.00 2013-09-19 23:15:20.250 262 12673.40 187.82 54784.88 88888.00 2013-09-19 23:15:20.375 262 12673.40 187.80 54784.85 88888.00 2013-09-19 23:15:20.500 262 12673.35 187.80 54784.85 88888.00 2013-09-19 23:15:20.625 262 12673.33 187.82 54784.85 88888.00 2013-09-19 23:15:20.750 262 12673.38 187.85 54784.82 88888.00 2013-09-19 23:15:20.875 262 12673.35 187.85 54784.82 88888.00 2013-09-19 23:15:21.000 262 12673.42 187.85 54784.80 88888.00 2013-09-19 23:15:21.125 262 12673.42 187.88 54784.80 88888.00 2013-09-19 23:15:21.250 262 12673.38 187.88 54784.82 88888.00 2013-09-19 23:15:21.375 262 12673.35 187.90 54784.80 88888.00 2013-09-19 23:15:21.500 262 12673.33 187.90 54784.80 88888.00 2013-09-19 23:15:21.625 262 12673.33 187.90 54784.80 88888.00 2013-09-19 23:15:21.750 262 12673.40 187.90 54784.82 88888.00 2013-09-19 23:15:21.875 262 12673.40 187.93 54784.80 88888.00 2013-09-19 23:15:22.000 262 12673.40 187.95 54784.78 88888.00 2013-09-19 23:15:22.125 262 12673.40 187.97 54784.80 88888.00 2013-09-19 23:15:22.250 262 12673.33 187.95 54784.80 88888.00 2013-09-19 23:15:22.375 262 12673.38 187.95 54784.80 88888.00 2013-09-19 23:15:22.500 262 12673.38 187.97 54784.78 88888.00 2013-09-19 23:15:22.625 262 12673.38 188.03 54784.78 88888.00 2013-09-19 23:15:22.750 262 12673.38 188.03 54784.80 88888.00 2013-09-19 23:15:22.875 262 12673.40 188.05 54784.78 88888.00 2013-09-19 23:15:23.000 262 12673.40 188.05 54784.75 88888.00 2013-09-19 23:15:23.125 262 12673.42 188.07 54784.75 88888.00 2013-09-19 23:15:23.250 262 12673.40 188.07 54784.72 88888.00 2013-09-19 23:15:23.375 262 12673.42 188.12 54784.75 88888.00 2013-09-19 23:15:23.500 262 12673.40 188.10 54784.78 88888.00 2013-09-19 23:15:23.625 262 12673.42 188.12 54784.75 88888.00 2013-09-19 23:15:23.750 262 12673.42 188.15 54784.75 88888.00 2013-09-19 23:15:23.875 262 12673.40 188.15 54784.75 88888.00 2013-09-19 23:15:24.000 262 12673.38 188.15 54784.75 88888.00 2013-09-19 23:15:24.125 262 12673.40 188.20 54784.75 88888.00 2013-09-19 23:15:24.250 262 12673.33 188.20 54784.75 88888.00 2013-09-19 23:15:24.375 262 12673.30 188.25 54784.75 88888.00 2013-09-19 23:15:24.500 262 12673.38 188.28 54784.75 88888.00 2013-09-19 23:15:24.625 262 12673.38 188.28 54784.70 88888.00 2013-09-19 23:15:24.750 262 12673.38 188.30 54784.70 88888.00 2013-09-19 23:15:24.875 262 12673.35 188.30 54784.72 88888.00 2013-09-19 23:15:25.000 262 12673.42 188.30 54784.70 88888.00 2013-09-19 23:15:25.125 262 12673.40 188.30 54784.72 88888.00 2013-09-19 23:15:25.250 262 12673.40 188.30 54784.70 88888.00 2013-09-19 23:15:25.375 262 12673.40 188.35 54784.68 88888.00 2013-09-19 23:15:25.500 262 12673.33 188.38 54784.65 88888.00 2013-09-19 23:15:25.625 262 12673.27 188.38 54784.68 88888.00 2013-09-19 23:15:25.750 262 12673.35 188.38 54784.68 88888.00 2013-09-19 23:15:25.875 262 12673.40 188.40 54784.68 88888.00 2013-09-19 23:15:26.000 262 12673.40 188.43 54784.68 88888.00 2013-09-19 23:15:26.125 262 12673.40 188.47 54784.68 88888.00 2013-09-19 23:15:26.250 262 12673.40 188.47 54784.68 88888.00 2013-09-19 23:15:26.375 262 12673.40 188.47 54784.62 88888.00 2013-09-19 23:15:26.500 262 12673.45 188.47 54784.65 88888.00 2013-09-19 23:15:26.625 262 12673.50 188.53 54784.65 88888.00 2013-09-19 23:15:26.750 262 12673.50 188.55 54784.68 88888.00 2013-09-19 23:15:26.875 262 12673.52 188.57 54784.62 88888.00 2013-09-19 23:15:27.000 262 12673.55 188.57 54784.65 88888.00 2013-09-19 23:15:27.125 262 12673.50 188.60 54784.65 88888.00 2013-09-19 23:15:27.250 262 12673.48 188.60 54784.68 88888.00 2013-09-19 23:15:27.375 262 12673.50 188.62 54784.65 88888.00 2013-09-19 23:15:27.500 262 12673.48 188.65 54784.60 88888.00 2013-09-19 23:15:27.625 262 12673.48 188.68 54784.65 88888.00 2013-09-19 23:15:27.750 262 12673.45 188.68 54784.65 88888.00 2013-09-19 23:15:27.875 262 12673.42 188.68 54784.60 88888.00 2013-09-19 23:15:28.000 262 12673.45 188.70 54784.60 88888.00 2013-09-19 23:15:28.125 262 12673.42 188.72 54784.62 88888.00 2013-09-19 23:15:28.250 262 12673.45 188.75 54784.62 88888.00 2013-09-19 23:15:28.375 262 12673.45 188.78 54784.62 88888.00 2013-09-19 23:15:28.500 262 12673.40 188.80 54784.62 88888.00 2013-09-19 23:15:28.625 262 12673.30 188.80 54784.60 88888.00 2013-09-19 23:15:28.750 262 12673.30 188.80 54784.62 88888.00 2013-09-19 23:15:28.875 262 12673.33 188.80 54784.62 88888.00 2013-09-19 23:15:29.000 262 12673.35 188.82 54784.62 88888.00 2013-09-19 23:15:29.125 262 12673.25 188.82 54784.60 88888.00 2013-09-19 23:15:29.250 262 12673.17 188.82 54784.60 88888.00 2013-09-19 23:15:29.375 262 12673.27 188.88 54784.57 88888.00 2013-09-19 23:15:29.500 262 12673.38 188.90 54784.62 88888.00 2013-09-19 23:15:29.625 262 12673.38 188.90 54784.62 88888.00 2013-09-19 23:15:29.750 262 12673.35 188.90 54784.62 88888.00 2013-09-19 23:15:29.875 262 12673.30 188.93 54784.62 88888.00 2013-09-19 23:15:30.000 262 12673.25 188.93 54784.60 88888.00 2013-09-19 23:15:30.125 262 12673.23 188.95 54784.60 88888.00 2013-09-19 23:15:30.250 262 12673.25 188.95 54784.57 88888.00 2013-09-19 23:15:30.375 262 12673.25 188.95 54784.55 88888.00 2013-09-19 23:15:30.500 262 12673.25 188.97 54784.55 88888.00 2013-09-19 23:15:30.625 262 12673.23 189.00 54784.55 88888.00 2013-09-19 23:15:30.750 262 12673.27 189.03 54784.57 88888.00 2013-09-19 23:15:30.875 262 12673.30 189.03 54784.60 88888.00 2013-09-19 23:15:31.000 262 12673.27 189.03 54784.60 88888.00 2013-09-19 23:15:31.125 262 12673.25 189.03 54784.57 88888.00 2013-09-19 23:15:31.250 262 12673.25 189.05 54784.60 88888.00 2013-09-19 23:15:31.375 262 12673.27 189.05 54784.60 88888.00 2013-09-19 23:15:31.500 262 12673.25 189.07 54784.60 88888.00 2013-09-19 23:15:31.625 262 12673.27 189.10 54784.60 88888.00 2013-09-19 23:15:31.750 262 12673.25 189.12 54784.60 88888.00 2013-09-19 23:15:31.875 262 12673.23 189.12 54784.57 88888.00 2013-09-19 23:15:32.000 262 12673.23 189.12 54784.57 88888.00 2013-09-19 23:15:32.125 262 12673.30 189.12 54784.57 88888.00 2013-09-19 23:15:32.250 262 12673.33 189.15 54784.60 88888.00 2013-09-19 23:15:32.375 262 12673.33 189.18 54784.57 88888.00 2013-09-19 23:15:32.500 262 12673.25 189.18 54784.57 88888.00 2013-09-19 23:15:32.625 262 12673.23 189.18 54784.60 88888.00 2013-09-19 23:15:32.750 262 12673.25 189.20 54784.57 88888.00 2013-09-19 23:15:32.875 262 12673.25 189.22 54784.57 88888.00 2013-09-19 23:15:33.000 262 12673.23 189.22 54784.57 88888.00 2013-09-19 23:15:33.125 262 12673.23 189.25 54784.57 88888.00 2013-09-19 23:15:33.250 262 12673.23 189.25 54784.57 88888.00 2013-09-19 23:15:33.375 262 12673.27 189.28 54784.57 88888.00 2013-09-19 23:15:33.500 262 12673.25 189.30 54784.57 88888.00 2013-09-19 23:15:33.625 262 12673.27 189.30 54784.57 88888.00 2013-09-19 23:15:33.750 262 12673.27 189.32 54784.57 88888.00 2013-09-19 23:15:33.875 262 12673.27 189.35 54784.57 88888.00 2013-09-19 23:15:34.000 262 12673.25 189.35 54784.55 88888.00 2013-09-19 23:15:34.125 262 12673.35 189.35 54784.55 88888.00 2013-09-19 23:15:34.250 262 12673.42 189.38 54784.57 88888.00 2013-09-19 23:15:34.375 262 12673.42 189.40 54784.57 88888.00 2013-09-19 23:15:34.500 262 12673.35 189.43 54784.60 88888.00 2013-09-19 23:15:34.625 262 12673.33 189.43 54784.60 88888.00 2013-09-19 23:15:34.750 262 12673.30 189.45 54784.57 88888.00 2013-09-19 23:15:34.875 262 12673.27 189.45 54784.60 88888.00 2013-09-19 23:15:35.000 262 12673.27 189.45 54784.60 88888.00 2013-09-19 23:15:35.125 262 12673.38 189.47 54784.60 88888.00 2013-09-19 23:15:35.250 262 12673.35 189.47 54784.60 88888.00 2013-09-19 23:15:35.375 262 12673.40 189.50 54784.60 88888.00 2013-09-19 23:15:35.500 262 12673.38 189.47 54784.60 88888.00 2013-09-19 23:15:35.625 262 12673.30 189.50 54784.62 88888.00 2013-09-19 23:15:35.750 262 12673.27 189.50 54784.62 88888.00 2013-09-19 23:15:35.875 262 12673.33 189.53 54784.60 88888.00 2013-09-19 23:15:36.000 262 12673.35 189.50 54784.60 88888.00 2013-09-19 23:15:36.125 262 12673.33 189.53 54784.62 88888.00 2013-09-19 23:15:36.250 262 12673.25 189.53 54784.62 88888.00 2013-09-19 23:15:36.375 262 12673.27 189.55 54784.60 88888.00 2013-09-19 23:15:36.500 262 12673.20 189.57 54784.60 88888.00 2013-09-19 23:15:36.625 262 12673.17 189.57 54784.60 88888.00 2013-09-19 23:15:36.750 262 12673.30 189.57 54784.60 88888.00 2013-09-19 23:15:36.875 262 12673.38 189.60 54784.60 88888.00 2013-09-19 23:15:37.000 262 12673.35 189.60 54784.57 88888.00 2013-09-19 23:15:37.125 262 12673.23 189.62 54784.62 88888.00 2013-09-19 23:15:37.250 262 12673.17 189.60 54784.65 88888.00 2013-09-19 23:15:37.375 262 12673.20 189.62 54784.65 88888.00 2013-09-19 23:15:37.500 262 12673.30 189.65 54784.65 88888.00 2013-09-19 23:15:37.625 262 12673.30 189.65 54784.65 88888.00 2013-09-19 23:15:37.750 262 12673.27 189.65 54784.68 88888.00 2013-09-19 23:15:37.875 262 12673.27 189.65 54784.65 88888.00 2013-09-19 23:15:38.000 262 12673.25 189.68 54784.62 88888.00 2013-09-19 23:15:38.125 262 12673.23 189.70 54784.68 88888.00 2013-09-19 23:15:38.250 262 12673.23 189.70 54784.70 88888.00 2013-09-19 23:15:38.375 262 12673.23 189.72 54784.68 88888.00 2013-09-19 23:15:38.500 262 12673.20 189.72 54784.70 88888.00 2013-09-19 23:15:38.625 262 12673.15 189.72 54784.68 88888.00 2013-09-19 23:15:38.750 262 12673.23 189.72 54784.68 88888.00 2013-09-19 23:15:38.875 262 12673.23 189.75 54784.68 88888.00 2013-09-19 23:15:39.000 262 12673.15 189.75 54784.68 88888.00 2013-09-19 23:15:39.125 262 12673.15 189.78 54784.68 88888.00 2013-09-19 23:15:39.250 262 12673.15 189.78 54784.72 88888.00 2013-09-19 23:15:39.375 262 12673.08 189.80 54784.72 88888.00 2013-09-19 23:15:39.500 262 12673.05 189.78 54784.72 88888.00 2013-09-19 23:15:39.625 262 12673.10 189.82 54784.75 88888.00 2013-09-19 23:15:39.750 262 12673.12 189.82 54784.72 88888.00 2013-09-19 23:15:39.875 262 12673.12 189.80 54784.72 88888.00 2013-09-19 23:15:40.000 262 12673.15 189.85 54784.75 88888.00 2013-09-19 23:15:40.125 262 12673.15 189.85 54784.78 88888.00 2013-09-19 23:15:40.250 262 12673.17 189.82 54784.78 88888.00 2013-09-19 23:15:40.375 262 12673.10 189.82 54784.78 88888.00 2013-09-19 23:15:40.500 262 12673.05 189.82 54784.75 88888.00 2013-09-19 23:15:40.625 262 12673.00 189.85 54784.78 88888.00 2013-09-19 23:15:40.750 262 12673.02 189.82 54784.78 88888.00 2013-09-19 23:15:40.875 262 12673.00 189.85 54784.80 88888.00 2013-09-19 23:15:41.000 262 12673.00 189.88 54784.80 88888.00 2013-09-19 23:15:41.125 262 12673.00 189.88 54784.82 88888.00 2013-09-19 23:15:41.250 262 12672.98 189.88 54784.82 88888.00 2013-09-19 23:15:41.375 262 12673.00 189.88 54784.82 88888.00 2013-09-19 23:15:41.500 262 12672.98 189.90 54784.85 88888.00 2013-09-19 23:15:41.625 262 12672.95 189.93 54784.85 88888.00 2013-09-19 23:15:41.750 262 12672.98 189.88 54784.82 88888.00 2013-09-19 23:15:41.875 262 12672.95 189.88 54784.85 88888.00 2013-09-19 23:15:42.000 262 12672.95 189.90 54784.90 88888.00 2013-09-19 23:15:42.125 262 12672.92 189.90 54784.90 88888.00 2013-09-19 23:15:42.250 262 12672.90 189.90 54784.90 88888.00 2013-09-19 23:15:42.375 262 12672.90 189.95 54784.88 88888.00 2013-09-19 23:15:42.500 262 12672.85 189.93 54784.88 88888.00 2013-09-19 23:15:42.625 262 12672.88 189.97 54784.93 88888.00 2013-09-19 23:15:42.750 262 12672.88 190.00 54784.93 88888.00 2013-09-19 23:15:42.875 262 12672.92 189.97 54784.95 88888.00 2013-09-19 23:15:43.000 262 12672.83 189.97 54784.90 88888.00 2013-09-19 23:15:43.125 262 12672.80 189.97 54784.95 88888.00 2013-09-19 23:15:43.250 262 12672.85 189.95 54784.95 88888.00 2013-09-19 23:15:43.375 262 12672.85 189.95 54784.93 88888.00 2013-09-19 23:15:43.500 262 12672.80 189.95 54784.97 88888.00 2013-09-19 23:15:43.625 262 12672.73 189.93 54785.00 88888.00 2013-09-19 23:15:43.750 262 12672.70 189.95 54785.00 88888.00 2013-09-19 23:15:43.875 262 12672.73 189.97 54785.00 88888.00 2013-09-19 23:15:44.000 262 12672.75 189.95 54785.00 88888.00 2013-09-19 23:15:44.125 262 12672.73 189.95 54785.03 88888.00 2013-09-19 23:15:44.250 262 12672.70 189.95 54785.05 88888.00 2013-09-19 23:15:44.375 262 12672.73 189.97 54785.05 88888.00 2013-09-19 23:15:44.500 262 12672.75 189.97 54785.03 88888.00 2013-09-19 23:15:44.625 262 12672.73 190.00 54785.03 88888.00 2013-09-19 23:15:44.750 262 12672.70 189.97 54785.07 88888.00 2013-09-19 23:15:44.875 262 12672.67 189.95 54785.10 88888.00 2013-09-19 23:15:45.000 262 12672.60 189.95 54785.10 88888.00 2013-09-19 23:15:45.125 262 12672.60 189.97 54785.10 88888.00 2013-09-19 23:15:45.250 262 12672.58 189.97 54785.12 88888.00 2013-09-19 23:15:45.375 262 12672.58 189.97 54785.15 88888.00 2013-09-19 23:15:45.500 262 12672.52 189.97 54785.15 88888.00 2013-09-19 23:15:45.625 262 12672.50 189.95 54785.15 88888.00 2013-09-19 23:15:45.750 262 12672.48 189.97 54785.15 88888.00 2013-09-19 23:15:45.875 262 12672.45 189.97 54785.15 88888.00 2013-09-19 23:15:46.000 262 12672.50 189.97 54785.15 88888.00 2013-09-19 23:15:46.125 262 12672.52 189.97 54785.15 88888.00 2013-09-19 23:15:46.250 262 12672.52 189.95 54785.18 88888.00 2013-09-19 23:15:46.375 262 12672.52 189.95 54785.20 88888.00 2013-09-19 23:15:46.500 262 12672.45 189.93 54785.22 88888.00 2013-09-19 23:15:46.625 262 12672.42 189.95 54785.25 88888.00 2013-09-19 23:15:46.750 262 12672.35 189.97 54785.25 88888.00 2013-09-19 23:15:46.875 262 12672.40 189.95 54785.25 88888.00 2013-09-19 23:15:47.000 262 12672.40 189.95 54785.28 88888.00 2013-09-19 23:15:47.125 262 12672.40 189.95 54785.28 88888.00 2013-09-19 23:15:47.250 262 12672.38 189.95 54785.32 88888.00 2013-09-19 23:15:47.375 262 12672.45 189.95 54785.32 88888.00 2013-09-19 23:15:47.500 262 12672.45 189.95 54785.32 88888.00 2013-09-19 23:15:47.625 262 12672.42 189.93 54785.32 88888.00 2013-09-19 23:15:47.750 262 12672.40 189.93 54785.35 88888.00 2013-09-19 23:15:47.875 262 12672.38 189.93 54785.40 88888.00 2013-09-19 23:15:48.000 262 12672.38 189.93 54785.43 88888.00 2013-09-19 23:15:48.125 262 12672.38 189.93 54785.43 88888.00 2013-09-19 23:15:48.250 262 12672.35 189.90 54785.43 88888.00 2013-09-19 23:15:48.375 262 12672.35 189.88 54785.43 88888.00 2013-09-19 23:15:48.500 262 12672.30 189.88 54785.45 88888.00 2013-09-19 23:15:48.625 262 12672.30 189.85 54785.45 88888.00 2013-09-19 23:15:48.750 262 12672.30 189.85 54785.45 88888.00 2013-09-19 23:15:48.875 262 12672.27 189.88 54785.45 88888.00 2013-09-19 23:15:49.000 262 12672.25 189.85 54785.50 88888.00 2013-09-19 23:15:49.125 262 12672.23 189.85 54785.53 88888.00 2013-09-19 23:15:49.250 262 12672.23 189.82 54785.50 88888.00 2013-09-19 23:15:49.375 262 12672.25 189.82 54785.47 88888.00 2013-09-19 23:15:49.500 262 12672.27 189.80 54785.50 88888.00 2013-09-19 23:15:49.625 262 12672.25 189.80 54785.55 88888.00 2013-09-19 23:15:49.750 262 12672.27 189.80 54785.55 88888.00 2013-09-19 23:15:49.875 262 12672.27 189.80 54785.57 88888.00 2013-09-19 23:15:50.000 262 12672.23 189.78 54785.57 88888.00 2013-09-19 23:15:50.125 262 12672.23 189.78 54785.57 88888.00 2013-09-19 23:15:50.250 262 12672.27 189.72 54785.60 88888.00 2013-09-19 23:15:50.375 262 12672.35 189.78 54785.62 88888.00 2013-09-19 23:15:50.500 262 12672.35 189.75 54785.60 88888.00 2013-09-19 23:15:50.625 262 12672.33 189.70 54785.65 88888.00 2013-09-19 23:15:50.750 262 12672.35 189.68 54785.65 88888.00 2013-09-19 23:15:50.875 262 12672.38 189.70 54785.62 88888.00 2013-09-19 23:15:51.000 262 12672.33 189.68 54785.62 88888.00 2013-09-19 23:15:51.125 262 12672.33 189.70 54785.65 88888.00 2013-09-19 23:15:51.250 262 12672.30 189.68 54785.68 88888.00 2013-09-19 23:15:51.375 262 12672.30 189.68 54785.70 88888.00 2013-09-19 23:15:51.500 262 12672.30 189.68 54785.70 88888.00 2013-09-19 23:15:51.625 262 12672.23 189.65 54785.70 88888.00 2013-09-19 23:15:51.750 262 12672.23 189.65 54785.72 88888.00 2013-09-19 23:15:51.875 262 12672.27 189.65 54785.72 88888.00 2013-09-19 23:15:52.000 262 12672.30 189.65 54785.72 88888.00 2013-09-19 23:15:52.125 262 12672.27 189.62 54785.75 88888.00 2013-09-19 23:15:52.250 262 12672.25 189.57 54785.75 88888.00 2013-09-19 23:15:52.375 262 12672.27 189.57 54785.72 88888.00 2013-09-19 23:15:52.500 262 12672.33 189.57 54785.75 88888.00 2013-09-19 23:15:52.625 262 12672.38 189.55 54785.80 88888.00 2013-09-19 23:15:52.750 262 12672.35 189.53 54785.80 88888.00 2013-09-19 23:15:52.875 262 12672.38 189.55 54785.80 88888.00 2013-09-19 23:15:53.000 262 12672.42 189.53 54785.80 88888.00 2013-09-19 23:15:53.125 262 12672.42 189.53 54785.80 88888.00 2013-09-19 23:15:53.250 262 12672.38 189.50 54785.82 88888.00 2013-09-19 23:15:53.375 262 12672.40 189.50 54785.80 88888.00 2013-09-19 23:15:53.500 262 12672.38 189.50 54785.80 88888.00 2013-09-19 23:15:53.625 262 12672.33 189.50 54785.82 88888.00 2013-09-19 23:15:53.750 262 12672.30 189.47 54785.82 88888.00 2013-09-19 23:15:53.875 262 12672.35 189.45 54785.85 88888.00 2013-09-19 23:15:54.000 262 12672.40 189.45 54785.88 88888.00 2013-09-19 23:15:54.125 262 12672.40 189.43 54785.90 88888.00 2013-09-19 23:15:54.250 262 12672.38 189.40 54785.90 88888.00 2013-09-19 23:15:54.375 262 12672.38 189.40 54785.88 88888.00 2013-09-19 23:15:54.500 262 12672.38 189.38 54785.90 88888.00 2013-09-19 23:15:54.625 262 12672.45 189.38 54785.90 88888.00 2013-09-19 23:15:54.750 262 12672.55 189.38 54785.93 88888.00 2013-09-19 23:15:54.875 262 12672.55 189.35 54785.93 88888.00 2013-09-19 23:15:55.000 262 12672.55 189.32 54785.90 88888.00 2013-09-19 23:15:55.125 262 12672.58 189.32 54785.93 88888.00 2013-09-19 23:15:55.250 262 12672.52 189.28 54785.93 88888.00 2013-09-19 23:15:55.375 262 12672.52 189.28 54785.95 88888.00 2013-09-19 23:15:55.500 262 12672.52 189.25 54785.97 88888.00 2013-09-19 23:15:55.625 262 12672.60 189.22 54785.97 88888.00 2013-09-19 23:15:55.750 262 12672.65 189.22 54785.97 88888.00 2013-09-19 23:15:55.875 262 12672.67 189.22 54785.95 88888.00 2013-09-19 23:15:56.000 262 12672.65 189.22 54785.95 88888.00 2013-09-19 23:15:56.125 262 12672.67 189.22 54785.95 88888.00 2013-09-19 23:15:56.250 262 12672.67 189.18 54785.97 88888.00 2013-09-19 23:15:56.375 262 12672.73 189.18 54785.97 88888.00 2013-09-19 23:15:56.500 262 12672.70 189.15 54786.00 88888.00 2013-09-19 23:15:56.625 262 12672.75 189.12 54786.00 88888.00 2013-09-19 23:15:56.750 262 12672.77 189.10 54785.97 88888.00 2013-09-19 23:15:56.875 262 12672.77 189.07 54786.00 88888.00 2013-09-19 23:15:57.000 262 12672.88 189.05 54785.97 88888.00 2013-09-19 23:15:57.125 262 12672.92 189.07 54786.00 88888.00 2013-09-19 23:15:57.250 262 12672.90 189.05 54786.00 88888.00 2013-09-19 23:15:57.375 262 12672.95 189.05 54785.97 88888.00 2013-09-19 23:15:57.500 262 12672.95 189.03 54785.97 88888.00 2013-09-19 23:15:57.625 262 12672.98 188.97 54786.00 88888.00 2013-09-19 23:15:57.750 262 12673.05 188.97 54786.00 88888.00 2013-09-19 23:15:57.875 262 12673.02 188.95 54785.95 88888.00 2013-09-19 23:15:58.000 262 12673.05 188.95 54785.97 88888.00 2013-09-19 23:15:58.125 262 12673.02 188.95 54785.95 88888.00 2013-09-19 23:15:58.250 262 12673.05 188.93 54786.00 88888.00 2013-09-19 23:15:58.375 262 12673.05 188.93 54786.00 88888.00 2013-09-19 23:15:58.500 262 12673.12 188.93 54786.00 88888.00 2013-09-19 23:15:58.625 262 12673.20 188.88 54786.00 88888.00 2013-09-19 23:15:58.750 262 12673.30 188.88 54786.03 88888.00 2013-09-19 23:15:58.875 262 12673.33 188.85 54786.00 88888.00 2013-09-19 23:15:59.000 262 12673.33 188.82 54785.97 88888.00 2013-09-19 23:15:59.125 262 12673.35 188.82 54785.97 88888.00 2013-09-19 23:15:59.250 262 12673.30 188.78 54785.97 88888.00 2013-09-19 23:15:59.375 262 12673.35 188.78 54785.97 88888.00 2013-09-19 23:15:59.500 262 12673.42 188.75 54786.00 88888.00 2013-09-19 23:15:59.625 262 12673.50 188.75 54785.97 88888.00 2013-09-19 23:15:59.750 262 12673.48 188.75 54785.97 88888.00 2013-09-19 23:15:59.875 262 12673.48 188.75 54785.97 88888.00 2013-09-19 23:16:00.000 262 12673.55 188.72 54785.97 88888.00 2013-09-19 23:16:00.125 262 12673.58 188.75 54786.03 88888.00 2013-09-19 23:16:00.250 262 12673.55 188.70 54786.00 88888.00 2013-09-19 23:16:00.375 262 12673.58 188.70 54786.00 88888.00 2013-09-19 23:16:00.500 262 12673.67 188.68 54786.00 88888.00 2013-09-19 23:16:00.625 262 12673.75 188.68 54785.97 88888.00 2013-09-19 23:16:00.750 262 12673.73 188.68 54785.97 88888.00 2013-09-19 23:16:00.875 262 12673.67 188.65 54785.97 88888.00 2013-09-19 23:16:01.000 262 12673.75 188.62 54785.95 88888.00 2013-09-19 23:16:01.125 262 12673.77 188.60 54785.95 88888.00 2013-09-19 23:16:01.250 262 12673.85 188.60 54785.97 88888.00 2013-09-19 23:16:01.375 262 12674.00 188.60 54785.95 88888.00 2013-09-19 23:16:01.500 262 12674.05 188.57 54785.97 88888.00 2013-09-19 23:16:01.625 262 12674.02 188.55 54785.97 88888.00 2013-09-19 23:16:01.750 262 12674.05 188.53 54785.95 88888.00 2013-09-19 23:16:01.875 262 12674.00 188.53 54785.95 88888.00 2013-09-19 23:16:02.000 262 12674.02 188.47 54785.95 88888.00 2013-09-19 23:16:02.125 262 12674.05 188.47 54785.95 88888.00 2013-09-19 23:16:02.250 262 12674.05 188.43 54785.95 88888.00 2013-09-19 23:16:02.375 262 12674.15 188.45 54785.95 88888.00 2013-09-19 23:16:02.500 262 12674.23 188.45 54785.95 88888.00 2013-09-19 23:16:02.625 262 12674.27 188.43 54785.93 88888.00 2013-09-19 23:16:02.750 262 12674.38 188.40 54785.90 88888.00 2013-09-19 23:16:02.875 262 12674.35 188.40 54785.93 88888.00 2013-09-19 23:16:03.000 262 12674.38 188.38 54785.95 88888.00 2013-09-19 23:16:03.125 262 12674.42 188.35 54785.93 88888.00 2013-09-19 23:16:03.250 262 12674.42 188.32 54785.90 88888.00 2013-09-19 23:16:03.375 262 12674.48 188.35 54785.90 88888.00 2013-09-19 23:16:03.500 262 12674.52 188.35 54785.90 88888.00 2013-09-19 23:16:03.625 262 12674.55 188.32 54785.88 88888.00 2013-09-19 23:16:03.750 262 12674.58 188.30 54785.88 88888.00 2013-09-19 23:16:03.875 262 12674.60 188.28 54785.88 88888.00 2013-09-19 23:16:04.000 262 12674.65 188.25 54785.85 88888.00 2013-09-19 23:16:04.125 262 12674.70 188.25 54785.85 88888.00 2013-09-19 23:16:04.250 262 12674.70 188.22 54785.88 88888.00 2013-09-19 23:16:04.375 262 12674.75 188.20 54785.85 88888.00 2013-09-19 23:16:04.500 262 12674.73 188.20 54785.88 88888.00 2013-09-19 23:16:04.625 262 12674.77 188.18 54785.88 88888.00 2013-09-19 23:16:04.750 262 12674.88 188.18 54785.82 88888.00 2013-09-19 23:16:04.875 262 12674.92 188.15 54785.82 88888.00 2013-09-19 23:16:05.000 262 12674.90 188.12 54785.80 88888.00 2013-09-19 23:16:05.125 262 12674.85 188.12 54785.82 88888.00 2013-09-19 23:16:05.250 262 12674.88 188.10 54785.80 88888.00 2013-09-19 23:16:05.375 262 12674.98 188.10 54785.80 88888.00 2013-09-19 23:16:05.500 262 12674.98 188.07 54785.82 88888.00 2013-09-19 23:16:05.625 262 12674.98 188.07 54785.80 88888.00 2013-09-19 23:16:05.750 262 12675.02 188.07 54785.82 88888.00 2013-09-19 23:16:05.875 262 12675.08 188.05 54785.82 88888.00 2013-09-19 23:16:06.000 262 12675.12 188.03 54785.80 88888.00 2013-09-19 23:16:06.125 262 12675.15 188.03 54785.78 88888.00 2013-09-19 23:16:06.250 262 12675.20 188.03 54785.80 88888.00 2013-09-19 23:16:06.375 262 12675.30 188.00 54785.82 88888.00 2013-09-19 23:16:06.500 262 12675.40 187.97 54785.80 88888.00 2013-09-19 23:16:06.625 262 12675.42 187.95 54785.78 88888.00 2013-09-19 23:16:06.750 262 12675.40 187.93 54785.72 88888.00 2013-09-19 23:16:06.875 262 12675.45 187.95 54785.72 88888.00 2013-09-19 23:16:07.000 262 12675.52 187.90 54785.72 88888.00 2013-09-19 23:16:07.125 262 12675.50 187.90 54785.72 88888.00 2013-09-19 23:16:07.250 262 12675.48 187.90 54785.72 88888.00 2013-09-19 23:16:07.375 262 12675.50 187.90 54785.75 88888.00 2013-09-19 23:16:07.500 262 12675.50 187.90 54785.75 88888.00 2013-09-19 23:16:07.625 262 12675.55 187.85 54785.72 88888.00 2013-09-19 23:16:07.750 262 12675.55 187.85 54785.72 88888.00 2013-09-19 23:16:07.875 262 12675.58 187.82 54785.70 88888.00 2013-09-19 23:16:08.000 262 12675.62 187.80 54785.68 88888.00 2013-09-19 23:16:08.125 262 12675.65 187.78 54785.68 88888.00 2013-09-19 23:16:08.250 262 12675.65 187.72 54785.68 88888.00 2013-09-19 23:16:08.375 262 12675.67 187.72 54785.68 88888.00 2013-09-19 23:16:08.500 262 12675.70 187.70 54785.68 88888.00 2013-09-19 23:16:08.625 262 12675.73 187.70 54785.68 88888.00 2013-09-19 23:16:08.750 262 12675.77 187.70 54785.68 88888.00 2013-09-19 23:16:08.875 262 12675.88 187.70 54785.68 88888.00 2013-09-19 23:16:09.000 262 12675.92 187.65 54785.65 88888.00 2013-09-19 23:16:09.125 262 12675.95 187.65 54785.65 88888.00 2013-09-19 23:16:09.250 262 12675.88 187.60 54785.65 88888.00 2013-09-19 23:16:09.375 262 12675.92 187.60 54785.65 88888.00 2013-09-19 23:16:09.500 262 12676.00 187.60 54785.65 88888.00 2013-09-19 23:16:09.625 262 12676.00 187.55 54785.65 88888.00 2013-09-19 23:16:09.750 262 12676.00 187.57 54785.68 88888.00 2013-09-19 23:16:09.875 262 12676.02 187.55 54785.68 88888.00 2013-09-19 23:16:10.000 262 12676.08 187.53 54785.65 88888.00 2013-09-19 23:16:10.125 262 12676.05 187.50 54785.62 88888.00 2013-09-19 23:16:10.250 262 12676.00 187.43 54785.65 88888.00 2013-09-19 23:16:10.375 262 12676.05 187.43 54785.65 88888.00 2013-09-19 23:16:10.500 262 12676.02 187.43 54785.65 88888.00 2013-09-19 23:16:10.625 262 12676.02 187.43 54785.62 88888.00 2013-09-19 23:16:10.750 262 12676.10 187.40 54785.62 88888.00 2013-09-19 23:16:10.875 262 12676.20 187.38 54785.60 88888.00 2013-09-19 23:16:11.000 262 12676.20 187.35 54785.60 88888.00 2013-09-19 23:16:11.125 262 12676.20 187.32 54785.62 88888.00 2013-09-19 23:16:11.250 262 12676.20 187.30 54785.57 88888.00 2013-09-19 23:16:11.375 262 12676.23 187.28 54785.57 88888.00 2013-09-19 23:16:11.500 262 12676.23 187.28 54785.55 88888.00 2013-09-19 23:16:11.625 262 12676.20 187.25 54785.57 88888.00 2013-09-19 23:16:11.750 262 12676.20 187.22 54785.57 88888.00 2013-09-19 23:16:11.875 262 12676.20 187.22 54785.60 88888.00 2013-09-19 23:16:12.000 262 12676.25 187.20 54785.57 88888.00 2013-09-19 23:16:12.125 262 12676.35 187.20 54785.60 88888.00 2013-09-19 23:16:12.250 262 12676.35 187.15 54785.57 88888.00 2013-09-19 23:16:12.375 262 12676.40 187.15 54785.55 88888.00 2013-09-19 23:16:12.500 262 12676.38 187.12 54785.53 88888.00 2013-09-19 23:16:12.625 262 12676.40 187.12 54785.53 88888.00 2013-09-19 23:16:12.750 262 12676.38 187.12 54785.55 88888.00 2013-09-19 23:16:12.875 262 12676.35 187.10 54785.55 88888.00 2013-09-19 23:16:13.000 262 12676.35 187.07 54785.53 88888.00 2013-09-19 23:16:13.125 262 12676.33 187.05 54785.53 88888.00 2013-09-19 23:16:13.250 262 12676.27 187.03 54785.53 88888.00 2013-09-19 23:16:13.375 262 12676.35 187.03 54785.55 88888.00 2013-09-19 23:16:13.500 262 12676.42 187.03 54785.53 88888.00 2013-09-19 23:16:13.625 262 12676.38 187.00 54785.53 88888.00 2013-09-19 23:16:13.750 262 12676.45 186.97 54785.50 88888.00 2013-09-19 23:16:13.875 262 12676.48 186.95 54785.50 88888.00 2013-09-19 23:16:14.000 262 12676.48 186.95 54785.53 88888.00 2013-09-19 23:16:14.125 262 12676.50 186.90 54785.53 88888.00 2013-09-19 23:16:14.250 262 12676.48 186.88 54785.50 88888.00 2013-09-19 23:16:14.375 262 12676.45 186.82 54785.50 88888.00 2013-09-19 23:16:14.500 262 12676.38 186.82 54785.50 88888.00 2013-09-19 23:16:14.625 262 12676.40 186.82 54785.50 88888.00 2013-09-19 23:16:14.750 262 12676.45 186.80 54785.50 88888.00 2013-09-19 23:16:14.875 262 12676.48 186.78 54785.50 88888.00 2013-09-19 23:16:15.000 262 12676.48 186.72 54785.47 88888.00 2013-09-19 23:16:15.125 262 12676.48 186.75 54785.50 88888.00 2013-09-19 23:16:15.250 262 12676.50 186.75 54785.47 88888.00 2013-09-19 23:16:15.375 262 12676.58 186.72 54785.47 88888.00 2013-09-19 23:16:15.500 262 12676.52 186.70 54785.47 88888.00 2013-09-19 23:16:15.625 262 12676.42 186.70 54785.47 88888.00 2013-09-19 23:16:15.750 262 12676.42 186.68 54785.47 88888.00 2013-09-19 23:16:15.875 262 12676.50 186.68 54785.45 88888.00 2013-09-19 23:16:16.000 262 12676.58 186.68 54785.45 88888.00 2013-09-19 23:16:16.125 262 12676.55 186.65 54785.47 88888.00 2013-09-19 23:16:16.250 262 12676.45 186.62 54785.47 88888.00 2013-09-19 23:16:16.375 262 12676.45 186.62 54785.45 88888.00 2013-09-19 23:16:16.500 262 12676.45 186.60 54785.45 88888.00 2013-09-19 23:16:16.625 262 12676.50 186.60 54785.47 88888.00 2013-09-19 23:16:16.750 262 12676.48 186.60 54785.50 88888.00 2013-09-19 23:16:16.875 262 12676.42 186.55 54785.45 88888.00 2013-09-19 23:16:17.000 262 12676.48 186.53 54785.45 88888.00 2013-09-19 23:16:17.125 262 12676.52 186.55 54785.43 88888.00 2013-09-19 23:16:17.250 262 12676.45 186.50 54785.45 88888.00 2013-09-19 23:16:17.375 262 12676.45 186.50 54785.45 88888.00 2013-09-19 23:16:17.500 262 12676.52 186.50 54785.43 88888.00 2013-09-19 23:16:17.625 262 12676.52 186.47 54785.40 88888.00 2013-09-19 23:16:17.750 262 12676.58 186.47 54785.43 88888.00 2013-09-19 23:16:17.875 262 12676.55 186.47 54785.43 88888.00 2013-09-19 23:16:18.000 262 12676.58 186.47 54785.40 88888.00 2013-09-19 23:16:18.125 262 12676.52 186.47 54785.43 88888.00 2013-09-19 23:16:18.250 262 12676.50 186.45 54785.45 88888.00 2013-09-19 23:16:18.375 262 12676.52 186.47 54785.43 88888.00 2013-09-19 23:16:18.500 262 12676.50 186.45 54785.43 88888.00 2013-09-19 23:16:18.625 262 12676.50 186.43 54785.43 88888.00 2013-09-19 23:16:18.750 262 12676.48 186.43 54785.38 88888.00 2013-09-19 23:16:18.875 262 12676.48 186.43 54785.38 88888.00 2013-09-19 23:16:19.000 262 12676.45 186.40 54785.38 88888.00 2013-09-19 23:16:19.125 262 12676.45 186.43 54785.40 88888.00 2013-09-19 23:16:19.250 262 12676.42 186.40 54785.38 88888.00 2013-09-19 23:16:19.375 262 12676.42 186.43 54785.35 88888.00 2013-09-19 23:16:19.500 262 12676.45 186.43 54785.35 88888.00 2013-09-19 23:16:19.625 262 12676.48 186.38 54785.35 88888.00 2013-09-19 23:16:19.750 262 12676.50 186.35 54785.35 88888.00 2013-09-19 23:16:19.875 262 12676.50 186.38 54785.32 88888.00 2013-09-19 23:16:20.000 262 12676.50 186.38 54785.32 88888.00 2013-09-19 23:16:20.125 262 12676.50 186.35 54785.32 88888.00 2013-09-19 23:16:20.250 262 12676.48 186.35 54785.35 88888.00 2013-09-19 23:16:20.375 262 12676.50 186.38 54785.32 88888.00 2013-09-19 23:16:20.500 262 12676.42 186.38 54785.32 88888.00 2013-09-19 23:16:20.625 262 12676.42 186.38 54785.32 88888.00 2013-09-19 23:16:20.750 262 12676.40 186.35 54785.32 88888.00 2013-09-19 23:16:20.875 262 12676.42 186.35 54785.35 88888.00 2013-09-19 23:16:21.000 262 12676.40 186.32 54785.30 88888.00 2013-09-19 23:16:21.125 262 12676.38 186.32 54785.32 88888.00 2013-09-19 23:16:21.250 262 12676.35 186.32 54785.30 88888.00 2013-09-19 23:16:21.375 262 12676.40 186.35 54785.30 88888.00 2013-09-19 23:16:21.500 262 12676.40 186.35 54785.30 88888.00 2013-09-19 23:16:21.625 262 12676.42 186.32 54785.30 88888.00 2013-09-19 23:16:21.750 262 12676.40 186.32 54785.30 88888.00 2013-09-19 23:16:21.875 262 12676.35 186.32 54785.28 88888.00 2013-09-19 23:16:22.000 262 12676.35 186.32 54785.25 88888.00 2013-09-19 23:16:22.125 262 12676.33 186.32 54785.25 88888.00 2013-09-19 23:16:22.250 262 12676.30 186.30 54785.22 88888.00 2013-09-19 23:16:22.375 262 12676.33 186.32 54785.28 88888.00 2013-09-19 23:16:22.500 262 12676.27 186.35 54785.28 88888.00 2013-09-19 23:16:22.625 262 12676.23 186.35 54785.28 88888.00 2013-09-19 23:16:22.750 262 12676.23 186.32 54785.28 88888.00 2013-09-19 23:16:22.875 262 12676.23 186.32 54785.25 88888.00 2013-09-19 23:16:23.000 262 12676.20 186.32 54785.28 88888.00 2013-09-19 23:16:23.125 262 12676.23 186.35 54785.30 88888.00 2013-09-19 23:16:23.250 262 12676.20 186.32 54785.25 88888.00 2013-09-19 23:16:23.375 262 12676.23 186.35 54785.22 88888.00 2013-09-19 23:16:23.500 262 12676.20 186.35 54785.22 88888.00 2013-09-19 23:16:23.625 262 12676.15 186.38 54785.25 88888.00 2013-09-19 23:16:23.750 262 12676.12 186.38 54785.25 88888.00 2013-09-19 23:16:23.875 262 12676.15 186.40 54785.25 88888.00 2013-09-19 23:16:24.000 262 12676.10 186.40 54785.22 88888.00 2013-09-19 23:16:24.125 262 12676.12 186.40 54785.20 88888.00 2013-09-19 23:16:24.250 262 12676.12 186.38 54785.20 88888.00 2013-09-19 23:16:24.375 262 12676.17 186.38 54785.20 88888.00 2013-09-19 23:16:24.500 262 12676.12 186.43 54785.20 88888.00 2013-09-19 23:16:24.625 262 12676.10 186.43 54785.20 88888.00 2013-09-19 23:16:24.750 262 12676.08 186.43 54785.18 88888.00 2013-09-19 23:16:24.875 262 12676.05 186.45 54785.18 88888.00 2013-09-19 23:16:25.000 262 12676.02 186.45 54785.20 88888.00 2013-09-19 23:16:25.125 262 12676.05 186.47 54785.22 88888.00 2013-09-19 23:16:25.250 262 12676.00 186.47 54785.20 88888.00 2013-09-19 23:16:25.375 262 12676.02 186.50 54785.18 88888.00 2013-09-19 23:16:25.500 262 12676.00 186.50 54785.20 88888.00 2013-09-19 23:16:25.625 262 12676.00 186.53 54785.18 88888.00 2013-09-19 23:16:25.750 262 12676.00 186.53 54785.18 88888.00 2013-09-19 23:16:25.875 262 12676.00 186.50 54785.15 88888.00 2013-09-19 23:16:26.000 262 12675.98 186.50 54785.12 88888.00 2013-09-19 23:16:26.125 262 12675.98 186.50 54785.18 88888.00 2013-09-19 23:16:26.250 262 12675.95 186.53 54785.20 88888.00 2013-09-19 23:16:26.375 262 12675.92 186.53 54785.22 88888.00 2013-09-19 23:16:26.500 262 12675.85 186.55 54785.18 88888.00 2013-09-19 23:16:26.625 262 12675.80 186.55 54785.18 88888.00 2013-09-19 23:16:26.750 262 12675.80 186.60 54785.18 88888.00 2013-09-19 23:16:26.875 262 12675.77 186.62 54785.15 88888.00 2013-09-19 23:16:27.000 262 12675.77 186.60 54785.15 88888.00 2013-09-19 23:16:27.125 262 12675.75 186.62 54785.15 88888.00 2013-09-19 23:16:27.250 262 12675.67 186.65 54785.15 88888.00 2013-09-19 23:16:27.375 262 12675.65 186.65 54785.15 88888.00 2013-09-19 23:16:27.500 262 12675.62 186.65 54785.15 88888.00 2013-09-19 23:16:27.625 262 12675.62 186.70 54785.15 88888.00 2013-09-19 23:16:27.750 262 12675.67 186.70 54785.15 88888.00 2013-09-19 23:16:27.875 262 12675.77 186.70 54785.15 88888.00 2013-09-19 23:16:28.000 262 12675.75 186.68 54785.10 88888.00 2013-09-19 23:16:28.125 262 12675.70 186.70 54785.12 88888.00 2013-09-19 23:16:28.250 262 12675.58 186.68 54785.15 88888.00 2013-09-19 23:16:28.375 262 12675.55 186.70 54785.12 88888.00 2013-09-19 23:16:28.500 262 12675.58 186.75 54785.12 88888.00 2013-09-19 23:16:28.625 262 12675.58 186.75 54785.12 88888.00 2013-09-19 23:16:28.750 262 12675.58 186.78 54785.15 88888.00 2013-09-19 23:16:28.875 262 12675.55 186.78 54785.15 88888.00 2013-09-19 23:16:29.000 262 12675.52 186.75 54785.12 88888.00 2013-09-19 23:16:29.125 262 12675.45 186.78 54785.15 88888.00 2013-09-19 23:16:29.250 262 12675.42 186.78 54785.12 88888.00 2013-09-19 23:16:29.375 262 12675.42 186.82 54785.10 88888.00 2013-09-19 23:16:29.500 262 12675.45 186.82 54785.12 88888.00 2013-09-19 23:16:29.625 262 12675.42 186.85 54785.15 88888.00 2013-09-19 23:16:29.750 262 12675.33 186.85 54785.15 88888.00 2013-09-19 23:16:29.875 262 12675.35 186.85 54785.15 88888.00 2013-09-19 23:16:30.000 262 12675.38 186.85 54785.15 88888.00 2013-09-19 23:16:30.125 262 12675.33 186.88 54785.18 88888.00 2013-09-19 23:16:30.250 262 12675.30 186.88 54785.20 88888.00 2013-09-19 23:16:30.375 262 12675.33 186.90 54785.18 88888.00 2013-09-19 23:16:30.500 262 12675.30 186.93 54785.15 88888.00 2013-09-19 23:16:30.625 262 12675.27 186.93 54785.15 88888.00 2013-09-19 23:16:30.750 262 12675.27 186.93 54785.15 88888.00 2013-09-19 23:16:30.875 262 12675.25 186.93 54785.12 88888.00 2013-09-19 23:16:31.000 262 12675.25 186.95 54785.15 88888.00 2013-09-19 23:16:31.125 262 12675.25 186.97 54785.18 88888.00 2013-09-19 23:16:31.250 262 12675.17 186.95 54785.20 88888.00 2013-09-19 23:16:31.375 262 12675.20 186.97 54785.20 88888.00 2013-09-19 23:16:31.500 262 12675.20 186.97 54785.20 88888.00 2013-09-19 23:16:31.625 262 12675.15 187.03 54785.20 88888.00 2013-09-19 23:16:31.750 262 12675.15 187.03 54785.22 88888.00 2013-09-19 23:16:31.875 262 12675.15 187.05 54785.20 88888.00 2013-09-19 23:16:32.000 262 12675.15 187.05 54785.22 88888.00 2013-09-19 23:16:32.125 262 12675.08 187.05 54785.22 88888.00 2013-09-19 23:16:32.250 262 12675.02 187.05 54785.25 88888.00 2013-09-19 23:16:32.375 262 12675.02 187.07 54785.22 88888.00 2013-09-19 23:16:32.500 262 12674.98 187.07 54785.22 88888.00 2013-09-19 23:16:32.625 262 12674.90 187.10 54785.25 88888.00 2013-09-19 23:16:32.750 262 12674.90 187.10 54785.25 88888.00 2013-09-19 23:16:32.875 262 12674.88 187.07 54785.25 88888.00 2013-09-19 23:16:33.000 262 12674.85 187.07 54785.22 88888.00 2013-09-19 23:16:33.125 262 12674.80 187.10 54785.25 88888.00 2013-09-19 23:16:33.250 262 12674.77 187.12 54785.25 88888.00 2013-09-19 23:16:33.375 262 12674.77 187.18 54785.25 88888.00 2013-09-19 23:16:33.500 262 12674.73 187.20 54785.28 88888.00 2013-09-19 23:16:33.625 262 12674.70 187.18 54785.28 88888.00 2013-09-19 23:16:33.750 262 12674.75 187.18 54785.28 88888.00 2013-09-19 23:16:33.875 262 12674.70 187.18 54785.28 88888.00 2013-09-19 23:16:34.000 262 12674.62 187.18 54785.32 88888.00 2013-09-19 23:16:34.125 262 12674.60 187.18 54785.32 88888.00 2013-09-19 23:16:34.250 262 12674.52 187.18 54785.32 88888.00 2013-09-19 23:16:34.375 262 12674.50 187.18 54785.32 88888.00 2013-09-19 23:16:34.500 262 12674.48 187.20 54785.32 88888.00 2013-09-19 23:16:34.625 262 12674.50 187.20 54785.32 88888.00 2013-09-19 23:16:34.750 262 12674.50 187.22 54785.35 88888.00 2013-09-19 23:16:34.875 262 12674.55 187.20 54785.35 88888.00 2013-09-19 23:16:35.000 262 12674.55 187.20 54785.35 88888.00 2013-09-19 23:16:35.125 262 12674.52 187.22 54785.40 88888.00 2013-09-19 23:16:35.250 262 12674.50 187.20 54785.38 88888.00 2013-09-19 23:16:35.375 262 12674.50 187.22 54785.38 88888.00 2013-09-19 23:16:35.500 262 12674.42 187.20 54785.40 88888.00 2013-09-19 23:16:35.625 262 12674.33 187.22 54785.38 88888.00 2013-09-19 23:16:35.750 262 12674.30 187.22 54785.40 88888.00 2013-09-19 23:16:35.875 262 12674.30 187.22 54785.43 88888.00 2013-09-19 23:16:36.000 262 12674.27 187.22 54785.43 88888.00 2013-09-19 23:16:36.125 262 12674.25 187.22 54785.45 88888.00 2013-09-19 23:16:36.250 262 12674.25 187.22 54785.47 88888.00 2013-09-19 23:16:36.375 262 12674.30 187.25 54785.45 88888.00 2013-09-19 23:16:36.500 262 12674.23 187.25 54785.45 88888.00 2013-09-19 23:16:36.625 262 12674.20 187.25 54785.47 88888.00 2013-09-19 23:16:36.750 262 12674.23 187.25 54785.47 88888.00 2013-09-19 23:16:36.875 262 12674.23 187.25 54785.50 88888.00 2013-09-19 23:16:37.000 262 12674.15 187.25 54785.53 88888.00 2013-09-19 23:16:37.125 262 12674.08 187.22 54785.53 88888.00 2013-09-19 23:16:37.250 262 12674.10 187.22 54785.53 88888.00 2013-09-19 23:16:37.375 262 12674.15 187.22 54785.53 88888.00 2013-09-19 23:16:37.500 262 12674.12 187.25 54785.53 88888.00 2013-09-19 23:16:37.625 262 12674.10 187.25 54785.53 88888.00 2013-09-19 23:16:37.750 262 12674.05 187.25 54785.55 88888.00 2013-09-19 23:16:37.875 262 12674.00 187.28 54785.55 88888.00 2013-09-19 23:16:38.000 262 12673.98 187.22 54785.55 88888.00 2013-09-19 23:16:38.125 262 12673.95 187.22 54785.55 88888.00 2013-09-19 23:16:38.250 262 12673.90 187.22 54785.60 88888.00 2013-09-19 23:16:38.375 262 12673.88 187.22 54785.60 88888.00 2013-09-19 23:16:38.500 262 12673.83 187.18 54785.62 88888.00 2013-09-19 23:16:38.625 262 12673.88 187.20 54785.62 88888.00 2013-09-19 23:16:38.750 262 12673.90 187.20 54785.60 88888.00 2013-09-19 23:16:38.875 262 12673.80 187.20 54785.57 88888.00 2013-09-19 23:16:39.000 262 12673.80 187.20 54785.62 88888.00 2013-09-19 23:16:39.125 262 12673.80 187.20 54785.65 88888.00 2013-09-19 23:16:39.250 262 12673.70 187.18 54785.68 88888.00 2013-09-19 23:16:39.375 262 12673.77 187.18 54785.68 88888.00 2013-09-19 23:16:39.500 262 12673.77 187.18 54785.70 88888.00 2013-09-19 23:16:39.625 262 12673.75 187.18 54785.70 88888.00 2013-09-19 23:16:39.750 262 12673.67 187.20 54785.72 88888.00 2013-09-19 23:16:39.875 262 12673.58 187.20 54785.75 88888.00 2013-09-19 23:16:40.000 262 12673.52 187.18 54785.75 88888.00 2013-09-19 23:16:40.125 262 12673.52 187.18 54785.75 88888.00 2013-09-19 23:16:40.250 262 12673.52 187.18 54785.75 88888.00 2013-09-19 23:16:40.375 262 12673.52 187.18 54785.75 88888.00 2013-09-19 23:16:40.500 262 12673.45 187.18 54785.80 88888.00 2013-09-19 23:16:40.625 262 12673.42 187.15 54785.80 88888.00 2013-09-19 23:16:40.750 262 12673.40 187.15 54785.82 88888.00 2013-09-19 23:16:40.875 262 12673.38 187.15 54785.85 88888.00 2013-09-19 23:16:41.000 262 12673.38 187.15 54785.85 88888.00 2013-09-19 23:16:41.125 262 12673.33 187.15 54785.85 88888.00 2013-09-19 23:16:41.250 262 12673.27 187.10 54785.85 88888.00 2013-09-19 23:16:41.375 262 12673.27 187.10 54785.85 88888.00 2013-09-19 23:16:41.500 262 12673.27 187.10 54785.88 88888.00 2013-09-19 23:16:41.625 262 12673.25 187.10 54785.93 88888.00 2013-09-19 23:16:41.750 262 12673.25 187.10 54785.93 88888.00 2013-09-19 23:16:41.875 262 12673.23 187.07 54785.93 88888.00 2013-09-19 23:16:42.000 262 12673.23 187.05 54785.93 88888.00 2013-09-19 23:16:42.125 262 12673.17 187.05 54785.95 88888.00 2013-09-19 23:16:42.250 262 12673.15 187.00 54786.00 88888.00 2013-09-19 23:16:42.375 262 12673.17 187.03 54785.97 88888.00 2013-09-19 23:16:42.500 262 12673.12 187.03 54786.00 88888.00 2013-09-19 23:16:42.625 262 12673.10 187.03 54786.00 88888.00 2013-09-19 23:16:42.750 262 12673.10 187.00 54786.00 88888.00 2013-09-19 23:16:42.875 262 12673.08 187.00 54786.03 88888.00 2013-09-19 23:16:43.000 262 12673.10 187.00 54786.03 88888.00 2013-09-19 23:16:43.125 262 12673.12 186.97 54786.03 88888.00 2013-09-19 23:16:43.250 262 12673.12 186.95 54786.03 88888.00 2013-09-19 23:16:43.375 262 12673.12 186.95 54786.00 88888.00 2013-09-19 23:16:43.500 262 12673.08 186.95 54786.05 88888.00 2013-09-19 23:16:43.625 262 12673.10 186.93 54786.10 88888.00 2013-09-19 23:16:43.750 262 12673.15 186.93 54786.10 88888.00 2013-09-19 23:16:43.875 262 12673.12 186.90 54786.12 88888.00 2013-09-19 23:16:44.000 262 12673.05 186.90 54786.10 88888.00 2013-09-19 23:16:44.125 262 12673.00 186.88 54786.12 88888.00 2013-09-19 23:16:44.250 262 12673.02 186.82 54786.15 88888.00 2013-09-19 23:16:44.375 262 12673.10 186.85 54786.15 88888.00 2013-09-19 23:16:44.500 262 12673.10 186.85 54786.18 88888.00 2013-09-19 23:16:44.625 262 12673.02 186.82 54786.18 88888.00 2013-09-19 23:16:44.750 262 12672.98 186.82 54786.18 88888.00 2013-09-19 23:16:44.875 262 12672.98 186.80 54786.20 88888.00 2013-09-19 23:16:45.000 262 12673.00 186.80 54786.20 88888.00 2013-09-19 23:16:45.125 262 12672.98 186.80 54786.22 88888.00 2013-09-19 23:16:45.250 262 12672.92 186.78 54786.25 88888.00 2013-09-19 23:16:45.375 262 12672.85 186.75 54786.25 88888.00 2013-09-19 23:16:45.500 262 12672.85 186.78 54786.30 88888.00 2013-09-19 23:16:45.625 262 12672.90 186.75 54786.30 88888.00 2013-09-19 23:16:45.750 262 12672.88 186.75 54786.28 88888.00 2013-09-19 23:16:45.875 262 12672.85 186.75 54786.25 88888.00 2013-09-19 23:16:46.000 262 12672.88 186.70 54786.30 88888.00 2013-09-19 23:16:46.125 262 12672.85 186.68 54786.32 88888.00 2013-09-19 23:16:46.250 262 12672.83 186.68 54786.32 88888.00 2013-09-19 23:16:46.375 262 12672.88 186.68 54786.30 88888.00 2013-09-19 23:16:46.500 262 12672.80 186.68 54786.30 88888.00 2013-09-19 23:16:46.625 262 12672.77 186.68 54786.32 88888.00 2013-09-19 23:16:46.750 262 12672.80 186.65 54786.38 88888.00 2013-09-19 23:16:46.875 262 12672.80 186.60 54786.38 88888.00 2013-09-19 23:16:47.000 262 12672.75 186.60 54786.38 88888.00 2013-09-19 23:16:47.125 262 12672.73 186.65 54786.38 88888.00 2013-09-19 23:16:47.250 262 12672.65 186.60 54786.40 88888.00 2013-09-19 23:16:47.375 262 12672.70 186.60 54786.38 88888.00 2013-09-19 23:16:47.500 262 12672.73 186.60 54786.38 88888.00 2013-09-19 23:16:47.625 262 12672.77 186.57 54786.40 88888.00 2013-09-19 23:16:47.750 262 12672.77 186.57 54786.43 88888.00 2013-09-19 23:16:47.875 262 12672.80 186.55 54786.43 88888.00 2013-09-19 23:16:48.000 262 12672.83 186.55 54786.43 88888.00 2013-09-19 23:16:48.125 262 12672.80 186.55 54786.43 88888.00 2013-09-19 23:16:48.250 262 12672.73 186.50 54786.43 88888.00 2013-09-19 23:16:48.375 262 12672.80 186.53 54786.45 88888.00 2013-09-19 23:16:48.500 262 12672.83 186.55 54786.45 88888.00 2013-09-19 23:16:48.625 262 12672.85 186.53 54786.45 88888.00 2013-09-19 23:16:48.750 262 12672.85 186.50 54786.45 88888.00 2013-09-19 23:16:48.875 262 12672.88 186.50 54786.45 88888.00 2013-09-19 23:16:49.000 262 12672.80 186.47 54786.45 88888.00 2013-09-19 23:16:49.125 262 12672.80 186.50 54786.47 88888.00 2013-09-19 23:16:49.250 262 12672.77 186.50 54786.45 88888.00 2013-09-19 23:16:49.375 262 12672.80 186.47 54786.47 88888.00 2013-09-19 23:16:49.500 262 12672.80 186.45 54786.50 88888.00 2013-09-19 23:16:49.625 262 12672.80 186.45 54786.47 88888.00 2013-09-19 23:16:49.750 262 12672.80 186.45 54786.50 88888.00 2013-09-19 23:16:49.875 262 12672.88 186.47 54786.53 88888.00 2013-09-19 23:16:50.000 262 12672.90 186.45 54786.50 88888.00 2013-09-19 23:16:50.125 262 12672.90 186.45 54786.53 88888.00 2013-09-19 23:16:50.250 262 12672.88 186.43 54786.53 88888.00 2013-09-19 23:16:50.375 262 12672.90 186.45 54786.53 88888.00 2013-09-19 23:16:50.500 262 12672.95 186.45 54786.50 88888.00 2013-09-19 23:16:50.625 262 12672.92 186.43 54786.50 88888.00 2013-09-19 23:16:50.750 262 12672.90 186.43 54786.55 88888.00 2013-09-19 23:16:50.875 262 12672.90 186.43 54786.53 88888.00 2013-09-19 23:16:51.000 262 12672.92 186.43 54786.47 88888.00 2013-09-19 23:16:51.125 262 12672.90 186.40 54786.50 88888.00 2013-09-19 23:16:51.250 262 12672.88 186.40 54786.53 88888.00 2013-09-19 23:16:51.375 262 12672.92 186.43 54786.53 88888.00 2013-09-19 23:16:51.500 262 12672.90 186.43 54786.53 88888.00 2013-09-19 23:16:51.625 262 12672.92 186.40 54786.53 88888.00 2013-09-19 23:16:51.750 262 12672.95 186.40 54786.53 88888.00 2013-09-19 23:16:51.875 262 12672.95 186.40 54786.50 88888.00 2013-09-19 23:16:52.000 262 12672.90 186.40 54786.50 88888.00 2013-09-19 23:16:52.125 262 12672.88 186.38 54786.53 88888.00 2013-09-19 23:16:52.250 262 12672.95 186.35 54786.55 88888.00 2013-09-19 23:16:52.375 262 12673.00 186.38 54786.55 88888.00 2013-09-19 23:16:52.500 262 12673.00 186.40 54786.53 88888.00 2013-09-19 23:16:52.625 262 12673.05 186.35 54786.50 88888.00 2013-09-19 23:16:52.750 262 12673.12 186.35 54786.55 88888.00 2013-09-19 23:16:52.875 262 12673.17 186.35 54786.53 88888.00 2013-09-19 23:16:53.000 262 12673.15 186.35 54786.50 88888.00 2013-09-19 23:16:53.125 262 12673.15 186.38 54786.53 88888.00 2013-09-19 23:16:53.250 262 12673.12 186.38 54786.55 88888.00 2013-09-19 23:16:53.375 262 12673.12 186.38 54786.55 88888.00 2013-09-19 23:16:53.500 262 12673.08 186.38 54786.53 88888.00 2013-09-19 23:16:53.625 262 12673.12 186.38 54786.53 88888.00 2013-09-19 23:16:53.750 262 12673.12 186.38 54786.55 88888.00 2013-09-19 23:16:53.875 262 12673.12 186.38 54786.53 88888.00 2013-09-19 23:16:54.000 262 12673.10 186.38 54786.53 88888.00 2013-09-19 23:16:54.125 262 12673.15 186.35 54786.47 88888.00 2013-09-19 23:16:54.250 262 12673.20 186.35 54786.47 88888.00 2013-09-19 23:16:54.375 262 12673.23 186.38 54786.50 88888.00 2013-09-19 23:16:54.500 262 12673.23 186.35 54786.50 88888.00 2013-09-19 23:16:54.625 262 12673.25 186.38 54786.47 88888.00 2013-09-19 23:16:54.750 262 12673.27 186.40 54786.50 88888.00 2013-09-19 23:16:54.875 262 12673.30 186.40 54786.47 88888.00 2013-09-19 23:16:55.000 262 12673.30 186.40 54786.50 88888.00 2013-09-19 23:16:55.125 262 12673.27 186.38 54786.50 88888.00 2013-09-19 23:16:55.250 262 12673.25 186.32 54786.50 88888.00 2013-09-19 23:16:55.375 262 12673.35 186.38 54786.47 88888.00 2013-09-19 23:16:55.500 262 12673.33 186.40 54786.47 88888.00 2013-09-19 23:16:55.625 262 12673.30 186.40 54786.47 88888.00 2013-09-19 23:16:55.750 262 12673.33 186.40 54786.47 88888.00 2013-09-19 23:16:55.875 262 12673.35 186.43 54786.45 88888.00 2013-09-19 23:16:56.000 262 12673.35 186.43 54786.45 88888.00 2013-09-19 23:16:56.125 262 12673.42 186.43 54786.47 88888.00 2013-09-19 23:16:56.250 262 12673.50 186.40 54786.45 88888.00 2013-09-19 23:16:56.375 262 12673.50 186.43 54786.45 88888.00 2013-09-19 23:16:56.500 262 12673.55 186.43 54786.43 88888.00 2013-09-19 23:16:56.625 262 12673.50 186.45 54786.45 88888.00 2013-09-19 23:16:56.750 262 12673.55 186.43 54786.43 88888.00 2013-09-19 23:16:56.875 262 12673.65 186.43 54786.43 88888.00 2013-09-19 23:16:57.000 262 12673.62 186.43 54786.40 88888.00 2013-09-19 23:16:57.125 262 12673.62 186.43 54786.43 88888.00 2013-09-19 23:16:57.250 262 12673.62 186.43 54786.45 88888.00 2013-09-19 23:16:57.375 262 12673.65 186.45 54786.43 88888.00 2013-09-19 23:16:57.500 262 12673.67 186.45 54786.40 88888.00 2013-09-19 23:16:57.625 262 12673.75 186.45 54786.40 88888.00 2013-09-19 23:16:57.750 262 12673.80 186.45 54786.40 88888.00 2013-09-19 23:16:57.875 262 12673.90 186.45 54786.38 88888.00 2013-09-19 23:16:58.000 262 12673.90 186.45 54786.35 88888.00 2013-09-19 23:16:58.125 262 12673.88 186.45 54786.35 88888.00 2013-09-19 23:16:58.250 262 12673.83 186.45 54786.35 88888.00 2013-09-19 23:16:58.375 262 12673.85 186.47 54786.35 88888.00 2013-09-19 23:16:58.500 262 12673.77 186.47 54786.35 88888.00 2013-09-19 23:16:58.625 262 12673.75 186.50 54786.35 88888.00 2013-09-19 23:16:58.750 262 12673.77 186.50 54786.35 88888.00 2013-09-19 23:16:58.875 262 12673.80 186.50 54786.35 88888.00 2013-09-19 23:16:59.000 262 12673.80 186.50 54786.30 88888.00 2013-09-19 23:16:59.125 262 12673.80 186.50 54786.32 88888.00 2013-09-19 23:16:59.250 262 12673.80 186.50 54786.35 88888.00 2013-09-19 23:16:59.375 262 12673.85 186.53 54786.32 88888.00 2013-09-19 23:16:59.500 262 12673.80 186.57 54786.32 88888.00 2013-09-19 23:16:59.625 262 12673.85 186.55 54786.30 88888.00 2013-09-19 23:16:59.750 262 12673.88 186.55 54786.30 88888.00 2013-09-19 23:16:59.875 262 12673.83 186.55 54786.30 88888.00 2013-09-19 23:17:00.000 262 12673.83 186.57 54786.28 88888.00 2013-09-19 23:17:00.125 262 12673.90 186.55 54786.28 88888.00 2013-09-19 23:17:00.250 262 12673.95 186.57 54786.22 88888.00 2013-09-19 23:17:00.375 262 12673.98 186.55 54786.28 88888.00 2013-09-19 23:17:00.500 262 12674.00 186.57 54786.28 88888.00 2013-09-19 23:17:00.625 262 12674.02 186.55 54786.25 88888.00 2013-09-19 23:17:00.750 262 12674.05 186.55 54786.22 88888.00 2013-09-19 23:17:00.875 262 12674.12 186.57 54786.22 88888.00 2013-09-19 23:17:01.000 262 12674.15 186.57 54786.20 88888.00 2013-09-19 23:17:01.125 262 12674.12 186.55 54786.20 88888.00 2013-09-19 23:17:01.250 262 12674.10 186.57 54786.20 88888.00 2013-09-19 23:17:01.375 262 12674.12 186.57 54786.18 88888.00 2013-09-19 23:17:01.500 262 12674.17 186.57 54786.18 88888.00 2013-09-19 23:17:01.625 262 12674.23 186.60 54786.15 88888.00 2013-09-19 23:17:01.750 262 12674.23 186.60 54786.15 88888.00 2013-09-19 23:17:01.875 262 12674.30 186.60 54786.12 88888.00 2013-09-19 23:17:02.000 262 12674.33 186.62 54786.10 88888.00 2013-09-19 23:17:02.125 262 12674.33 186.62 54786.12 88888.00 2013-09-19 23:17:02.250 262 12674.33 186.60 54786.10 88888.00 2013-09-19 23:17:02.375 262 12674.38 186.62 54786.07 88888.00 2013-09-19 23:17:02.500 262 12674.45 186.62 54786.07 88888.00 2013-09-19 23:17:02.625 262 12674.42 186.65 54786.05 88888.00 2013-09-19 23:17:02.750 262 12674.50 186.68 54786.05 88888.00 2013-09-19 23:17:02.875 262 12674.58 186.68 54786.03 88888.00 2013-09-19 23:17:03.000 262 12674.55 186.65 54786.00 88888.00 2013-09-19 23:17:03.125 262 12674.52 186.62 54786.00 88888.00 2013-09-19 23:17:03.250 262 12674.52 186.65 54786.05 88888.00 2013-09-19 23:17:03.375 262 12674.58 186.68 54786.00 88888.00 2013-09-19 23:17:03.500 262 12674.58 186.68 54785.95 88888.00 2013-09-19 23:17:03.625 262 12674.58 186.70 54785.95 88888.00 2013-09-19 23:17:03.750 262 12674.62 186.72 54785.95 88888.00 2013-09-19 23:17:03.875 262 12674.65 186.72 54785.93 88888.00 2013-09-19 23:17:04.000 262 12674.70 186.70 54785.88 88888.00 2013-09-19 23:17:04.125 262 12674.73 186.75 54785.90 88888.00 2013-09-19 23:17:04.250 262 12674.67 186.72 54785.90 88888.00 2013-09-19 23:17:04.375 262 12674.70 186.75 54785.88 88888.00 2013-09-19 23:17:04.500 262 12674.73 186.75 54785.88 88888.00 2013-09-19 23:17:04.625 262 12674.77 186.75 54785.85 88888.00 2013-09-19 23:17:04.750 262 12674.80 186.78 54785.82 88888.00 2013-09-19 23:17:04.875 262 12674.80 186.78 54785.80 88888.00 2013-09-19 23:17:05.000 262 12674.88 186.78 54785.80 88888.00 2013-09-19 23:17:05.125 262 12674.92 186.78 54785.80 88888.00 2013-09-19 23:17:05.250 262 12674.92 186.78 54785.75 88888.00 2013-09-19 23:17:05.375 262 12674.95 186.80 54785.75 88888.00 2013-09-19 23:17:05.500 262 12674.98 186.80 54785.72 88888.00 2013-09-19 23:17:05.625 262 12675.02 186.82 54785.70 88888.00 2013-09-19 23:17:05.750 262 12675.05 186.85 54785.68 88888.00 2013-09-19 23:17:05.875 262 12675.10 186.85 54785.70 88888.00 2013-09-19 23:17:06.000 262 12675.17 186.88 54785.65 88888.00 2013-09-19 23:17:06.125 262 12675.20 186.85 54785.65 88888.00 2013-09-19 23:17:06.250 262 12675.15 186.85 54785.62 88888.00 2013-09-19 23:17:06.375 262 12675.20 186.85 54785.60 88888.00 2013-09-19 23:17:06.500 262 12675.23 186.88 54785.57 88888.00 2013-09-19 23:17:06.625 262 12675.23 186.88 54785.57 88888.00 2013-09-19 23:17:06.750 262 12675.25 186.88 54785.57 88888.00 2013-09-19 23:17:06.875 262 12675.30 186.90 54785.53 88888.00 2013-09-19 23:17:07.000 262 12675.30 186.88 54785.45 88888.00 2013-09-19 23:17:07.125 262 12675.33 186.88 54785.47 88888.00 2013-09-19 23:17:07.250 262 12675.35 186.88 54785.50 88888.00 2013-09-19 23:17:07.375 262 12675.40 186.88 54785.47 88888.00 2013-09-19 23:17:07.500 262 12675.42 186.88 54785.45 88888.00 2013-09-19 23:17:07.625 262 12675.45 186.88 54785.45 88888.00 2013-09-19 23:17:07.750 262 12675.48 186.88 54785.43 88888.00 2013-09-19 23:17:07.875 262 12675.48 186.88 54785.43 88888.00 2013-09-19 23:17:08.000 262 12675.50 186.88 54785.38 88888.00 2013-09-19 23:17:08.125 262 12675.55 186.90 54785.38 88888.00 2013-09-19 23:17:08.250 262 12675.50 186.90 54785.38 88888.00 2013-09-19 23:17:08.375 262 12675.58 186.93 54785.35 88888.00 2013-09-19 23:17:08.500 262 12675.62 186.93 54785.35 88888.00 2013-09-19 23:17:08.625 262 12675.62 186.93 54785.32 88888.00 2013-09-19 23:17:08.750 262 12675.70 186.93 54785.32 88888.00 2013-09-19 23:17:08.875 262 12675.73 186.90 54785.30 88888.00 2013-09-19 23:17:09.000 262 12675.70 186.90 54785.30 88888.00 2013-09-19 23:17:09.125 262 12675.75 186.90 54785.28 88888.00 2013-09-19 23:17:09.250 262 12675.80 186.90 54785.22 88888.00 2013-09-19 23:17:09.375 262 12675.83 186.90 54785.22 88888.00 2013-09-19 23:17:09.500 262 12675.80 186.90 54785.20 88888.00 2013-09-19 23:17:09.625 262 12675.85 186.93 54785.18 88888.00 2013-09-19 23:17:09.750 262 12675.88 186.93 54785.15 88888.00 2013-09-19 23:17:09.875 262 12675.90 186.93 54785.20 88888.00 2013-09-19 23:17:10.000 262 12675.92 186.93 54785.15 88888.00 2013-09-19 23:17:10.125 262 12675.95 186.93 54785.10 88888.00 2013-09-19 23:17:10.250 262 12675.95 186.90 54785.05 88888.00 2013-09-19 23:17:10.375 262 12676.00 186.90 54785.05 88888.00 2013-09-19 23:17:10.500 262 12676.02 186.90 54785.05 88888.00 2013-09-19 23:17:10.625 262 12676.05 186.93 54785.05 88888.00 2013-09-19 23:17:10.750 262 12676.08 186.95 54784.97 88888.00 2013-09-19 23:17:10.875 262 12676.10 186.95 54784.95 88888.00 2013-09-19 23:17:11.000 262 12676.08 186.95 54784.93 88888.00 2013-09-19 23:17:11.125 262 12676.08 186.95 54784.95 88888.00 2013-09-19 23:17:11.250 262 12676.10 186.93 54784.95 88888.00 2013-09-19 23:17:11.375 262 12676.17 186.95 54784.93 88888.00 2013-09-19 23:17:11.500 262 12676.23 186.95 54784.88 88888.00 2013-09-19 23:17:11.625 262 12676.17 186.95 54784.88 88888.00 2013-09-19 23:17:11.750 262 12676.25 186.97 54784.85 88888.00 2013-09-19 23:17:11.875 262 12676.33 186.97 54784.82 88888.00 2013-09-19 23:17:12.000 262 12676.38 186.97 54784.80 88888.00 2013-09-19 23:17:12.125 262 12676.35 187.00 54784.80 88888.00 2013-09-19 23:17:12.250 262 12676.40 187.00 54784.78 88888.00 2013-09-19 23:17:12.375 262 12676.42 187.03 54784.75 88888.00 2013-09-19 23:17:12.500 262 12676.42 187.05 54784.75 88888.00 2013-09-19 23:17:12.625 262 12676.45 187.05 54784.70 88888.00 2013-09-19 23:17:12.750 262 12676.48 187.05 54784.68 88888.00 2013-09-19 23:17:12.875 262 12676.48 187.05 54784.68 88888.00 2013-09-19 23:17:13.000 262 12676.50 187.03 54784.65 88888.00 2013-09-19 23:17:13.125 262 12676.58 187.05 54784.65 88888.00 2013-09-19 23:17:13.250 262 12676.55 187.05 54784.62 88888.00 2013-09-19 23:17:13.375 262 12676.55 187.07 54784.65 88888.00 2013-09-19 23:17:13.500 262 12676.60 187.10 54784.65 88888.00 2013-09-19 23:17:13.625 262 12676.70 187.12 54784.68 88888.00 2013-09-19 23:17:13.750 262 12676.75 187.10 54784.65 88888.00 2013-09-19 23:17:13.875 262 12676.77 187.10 54784.60 88888.00 2013-09-19 23:17:14.000 262 12676.77 187.07 54784.55 88888.00 2013-09-19 23:17:14.125 262 12676.80 187.10 54784.53 88888.00 2013-09-19 23:17:14.250 262 12676.83 187.07 54784.53 88888.00 2013-09-19 23:17:14.375 262 12676.80 187.10 54784.53 88888.00 2013-09-19 23:17:14.500 262 12676.80 187.12 54784.53 88888.00 2013-09-19 23:17:14.625 262 12676.83 187.12 54784.50 88888.00 2013-09-19 23:17:14.750 262 12676.88 187.15 54784.45 88888.00 2013-09-19 23:17:14.875 262 12676.88 187.15 54784.43 88888.00 2013-09-19 23:17:15.000 262 12676.88 187.18 54784.40 88888.00 2013-09-19 23:17:15.125 262 12676.90 187.15 54784.40 88888.00 2013-09-19 23:17:15.250 262 12676.95 187.15 54784.38 88888.00 2013-09-19 23:17:15.375 262 12677.12 187.20 54784.40 88888.00 2013-09-19 23:17:15.500 262 12677.20 187.22 54784.35 88888.00 2013-09-19 23:17:15.625 262 12677.17 187.25 54784.35 88888.00 2013-09-19 23:17:15.750 262 12677.10 187.28 54784.35 88888.00 2013-09-19 23:17:15.875 262 12677.02 187.28 54784.32 88888.00 2013-09-19 23:17:16.000 262 12677.02 187.28 54784.30 88888.00 2013-09-19 23:17:16.125 262 12677.10 187.28 54784.30 88888.00 2013-09-19 23:17:16.250 262 12677.10 187.28 54784.25 88888.00 2013-09-19 23:17:16.375 262 12677.10 187.28 54784.25 88888.00 2013-09-19 23:17:16.500 262 12677.12 187.30 54784.20 88888.00 2013-09-19 23:17:16.625 262 12677.23 187.35 54784.15 88888.00 2013-09-19 23:17:16.750 262 12677.23 187.38 54784.15 88888.00 2013-09-19 23:17:16.875 262 12677.20 187.40 54784.20 88888.00 2013-09-19 23:17:17.000 262 12677.20 187.38 54784.18 88888.00 2013-09-19 23:17:17.125 262 12677.27 187.40 54784.15 88888.00 2013-09-19 23:17:17.250 262 12677.27 187.38 54784.12 88888.00 2013-09-19 23:17:17.375 262 12677.33 187.43 54784.10 88888.00 2013-09-19 23:17:17.500 262 12677.33 187.43 54784.10 88888.00 2013-09-19 23:17:17.625 262 12677.35 187.43 54784.10 88888.00 2013-09-19 23:17:17.750 262 12677.40 187.45 54784.10 88888.00 2013-09-19 23:17:17.875 262 12677.45 187.47 54784.07 88888.00 2013-09-19 23:17:18.000 262 12677.40 187.50 54784.05 88888.00 2013-09-19 23:17:18.125 262 12677.40 187.53 54784.03 88888.00 2013-09-19 23:17:18.250 262 12677.42 187.50 54784.03 88888.00 2013-09-19 23:17:18.375 262 12677.50 187.55 54784.03 88888.00 2013-09-19 23:17:18.500 262 12677.45 187.57 54784.03 88888.00 2013-09-19 23:17:18.625 262 12677.48 187.55 54784.03 88888.00 2013-09-19 23:17:18.750 262 12677.48 187.60 54783.97 88888.00 2013-09-19 23:17:18.875 262 12677.50 187.60 54783.97 88888.00 2013-09-19 23:17:19.000 262 12677.52 187.62 54783.97 88888.00 2013-09-19 23:17:19.125 262 12677.58 187.65 54783.95 88888.00 2013-09-19 23:17:19.250 262 12677.52 187.65 54783.95 88888.00 2013-09-19 23:17:19.375 262 12677.55 187.65 54783.95 88888.00 2013-09-19 23:17:19.500 262 12677.52 187.68 54783.93 88888.00 2013-09-19 23:17:19.625 262 12677.55 187.70 54783.90 88888.00 2013-09-19 23:17:19.750 262 12677.60 187.70 54783.90 88888.00 2013-09-19 23:17:19.875 262 12677.60 187.72 54783.93 88888.00 2013-09-19 23:17:20.000 262 12677.62 187.75 54783.93 88888.00 2013-09-19 23:17:20.125 262 12677.67 187.75 54783.93 88888.00 2013-09-19 23:17:20.250 262 12677.67 187.75 54783.80 88888.00 2013-09-19 23:17:20.375 262 12677.70 187.75 54783.82 88888.00 2013-09-19 23:17:20.500 262 12677.70 187.80 54783.85 88888.00 2013-09-19 23:17:20.625 262 12677.73 187.80 54783.88 88888.00 2013-09-19 23:17:20.750 262 12677.73 187.80 54783.85 88888.00 2013-09-19 23:17:20.875 262 12677.73 187.80 54783.82 88888.00 2013-09-19 23:17:21.000 262 12677.73 187.80 54783.80 88888.00 2013-09-19 23:17:21.125 262 12677.75 187.82 54783.80 88888.00 2013-09-19 23:17:21.250 262 12677.83 187.80 54783.78 88888.00 2013-09-19 23:17:21.375 262 12677.85 187.82 54783.80 88888.00 2013-09-19 23:17:21.500 262 12677.88 187.88 54783.78 88888.00 2013-09-19 23:17:21.625 262 12677.95 187.88 54783.78 88888.00 2013-09-19 23:17:21.750 262 12677.92 187.88 54783.75 88888.00 2013-09-19 23:17:21.875 262 12677.83 187.90 54783.75 88888.00 2013-09-19 23:17:22.000 262 12677.85 187.88 54783.72 88888.00 2013-09-19 23:17:22.125 262 12677.92 187.88 54783.75 88888.00 2013-09-19 23:17:22.250 262 12677.92 187.88 54783.75 88888.00 2013-09-19 23:17:22.375 262 12677.95 187.93 54783.75 88888.00 2013-09-19 23:17:22.500 262 12677.95 187.95 54783.72 88888.00 2013-09-19 23:17:22.625 262 12677.92 187.93 54783.72 88888.00 2013-09-19 23:17:22.750 262 12677.95 187.93 54783.70 88888.00 2013-09-19 23:17:22.875 262 12677.98 187.93 54783.70 88888.00 2013-09-19 23:17:23.000 262 12678.02 187.90 54783.70 88888.00 2013-09-19 23:17:23.125 262 12678.02 187.93 54783.68 88888.00 2013-09-19 23:17:23.250 262 12678.05 187.93 54783.60 88888.00 2013-09-19 23:17:23.375 262 12677.98 187.93 54783.60 88888.00 2013-09-19 23:17:23.500 262 12677.92 187.93 54783.65 88888.00 2013-09-19 23:17:23.625 262 12677.98 187.93 54783.68 88888.00 2013-09-19 23:17:23.750 262 12678.02 187.93 54783.65 88888.00 2013-09-19 23:17:23.875 262 12678.02 187.93 54783.62 88888.00 2013-09-19 23:17:24.000 262 12678.02 187.90 54783.62 88888.00 2013-09-19 23:17:24.125 262 12677.98 187.93 54783.65 88888.00 2013-09-19 23:17:24.250 262 12678.02 187.93 54783.62 88888.00 2013-09-19 23:17:24.375 262 12678.08 187.93 54783.60 88888.00 2013-09-19 23:17:24.500 262 12678.08 187.93 54783.60 88888.00 2013-09-19 23:17:24.625 262 12678.05 187.95 54783.57 88888.00 2013-09-19 23:17:24.750 262 12678.00 187.95 54783.60 88888.00 2013-09-19 23:17:24.875 262 12678.00 187.93 54783.62 88888.00 2013-09-19 23:17:25.000 262 12678.08 187.95 54783.57 88888.00 2013-09-19 23:17:25.125 262 12678.12 187.95 54783.60 88888.00 2013-09-19 23:17:25.250 262 12678.12 187.93 54783.57 88888.00 2013-09-19 23:17:25.375 262 12678.10 187.95 54783.57 88888.00 2013-09-19 23:17:25.500 262 12678.08 187.95 54783.57 88888.00 2013-09-19 23:17:25.625 262 12678.10 187.95 54783.55 88888.00 2013-09-19 23:17:25.750 262 12678.12 187.95 54783.57 88888.00 2013-09-19 23:17:25.875 262 12678.05 187.95 54783.57 88888.00 2013-09-19 23:17:26.000 262 12678.05 187.95 54783.57 88888.00 2013-09-19 23:17:26.125 262 12678.02 187.95 54783.57 88888.00 2013-09-19 23:17:26.250 262 12678.02 187.93 54783.62 88888.00 2013-09-19 23:17:26.375 262 12678.10 187.95 54783.62 88888.00 2013-09-19 23:17:26.500 262 12678.15 187.95 54783.60 88888.00 2013-09-19 23:17:26.625 262 12678.20 187.93 54783.57 88888.00 2013-09-19 23:17:26.750 262 12678.25 187.93 54783.60 88888.00 2013-09-19 23:17:26.875 262 12678.23 187.95 54783.57 88888.00 2013-09-19 23:17:27.000 262 12678.23 187.95 54783.55 88888.00 2013-09-19 23:17:27.125 262 12678.27 187.95 54783.57 88888.00 2013-09-19 23:17:27.250 262 12678.25 187.93 54783.57 88888.00 2013-09-19 23:17:27.375 262 12678.27 187.93 54783.57 88888.00 2013-09-19 23:17:27.500 262 12678.25 187.93 54783.55 88888.00 2013-09-19 23:17:27.625 262 12678.30 187.95 54783.55 88888.00 2013-09-19 23:17:27.750 262 12678.33 187.95 54783.57 88888.00 2013-09-19 23:17:27.875 262 12678.27 187.93 54783.55 88888.00 2013-09-19 23:17:28.000 262 12678.23 187.93 54783.53 88888.00 2013-09-19 23:17:28.125 262 12678.30 187.93 54783.53 88888.00 2013-09-19 23:17:28.250 262 12678.25 187.88 54783.50 88888.00 2013-09-19 23:17:28.375 262 12678.25 187.90 54783.53 88888.00 2013-09-19 23:17:28.500 262 12678.25 187.90 54783.53 88888.00 2013-09-19 23:17:28.625 262 12678.23 187.90 54783.55 88888.00 2013-09-19 23:17:28.750 262 12678.25 187.90 54783.53 88888.00 2013-09-19 23:17:28.875 262 12678.30 187.88 54783.53 88888.00 2013-09-19 23:17:29.000 262 12678.35 187.90 54783.53 88888.00 2013-09-19 23:17:29.125 262 12678.38 187.90 54783.55 88888.00 2013-09-19 23:17:29.250 262 12678.27 187.85 54783.57 88888.00 2013-09-19 23:17:29.375 262 12678.33 187.88 54783.55 88888.00 2013-09-19 23:17:29.500 262 12678.38 187.88 54783.55 88888.00 2013-09-19 23:17:29.625 262 12678.38 187.85 54783.62 88888.00 2013-09-19 23:17:29.750 262 12678.33 187.85 54783.60 88888.00 2013-09-19 23:17:29.875 262 12678.30 187.85 54783.55 88888.00 2013-09-19 23:17:30.000 262 12678.27 187.85 54783.55 88888.00 2013-09-19 23:17:30.125 262 12678.25 187.85 54783.57 88888.00 2013-09-19 23:17:30.250 262 12678.23 187.82 54783.55 88888.00 2013-09-19 23:17:30.375 262 12678.25 187.82 54783.53 88888.00 2013-09-19 23:17:30.500 262 12678.23 187.82 54783.53 88888.00 2013-09-19 23:17:30.625 262 12678.20 187.80 54783.53 88888.00 2013-09-19 23:17:30.750 262 12678.20 187.80 54783.53 88888.00 2013-09-19 23:17:30.875 262 12678.23 187.78 54783.53 88888.00 2013-09-19 23:17:31.000 262 12678.25 187.78 54783.53 88888.00 2013-09-19 23:17:31.125 262 12678.30 187.78 54783.55 88888.00 2013-09-19 23:17:31.250 262 12678.25 187.78 54783.55 88888.00 2013-09-19 23:17:31.375 262 12678.25 187.78 54783.55 88888.00 2013-09-19 23:17:31.500 262 12678.20 187.75 54783.53 88888.00 2013-09-19 23:17:31.625 262 12678.15 187.75 54783.55 88888.00 2013-09-19 23:17:31.750 262 12678.12 187.75 54783.55 88888.00 2013-09-19 23:17:31.875 262 12678.17 187.75 54783.53 88888.00 2013-09-19 23:17:32.000 262 12678.20 187.78 54783.53 88888.00 2013-09-19 23:17:32.125 262 12678.12 187.80 54783.50 88888.00 2013-09-19 23:17:32.250 262 12678.10 187.78 54783.53 88888.00 2013-09-19 23:17:32.375 262 12678.12 187.80 54783.53 88888.00 2013-09-19 23:17:32.500 262 12678.15 187.78 54783.50 88888.00 2013-09-19 23:17:32.625 262 12678.10 187.75 54783.50 88888.00 2013-09-19 23:17:32.750 262 12678.08 187.78 54783.57 88888.00 2013-09-19 23:17:32.875 262 12678.10 187.78 54783.53 88888.00 2013-09-19 23:17:33.000 262 12678.15 187.75 54783.50 88888.00 2013-09-19 23:17:33.125 262 12678.17 187.75 54783.53 88888.00 2013-09-19 23:17:33.250 262 12678.12 187.70 54783.53 88888.00 2013-09-19 23:17:33.375 262 12678.15 187.70 54783.53 88888.00 2013-09-19 23:17:33.500 262 12678.17 187.72 54783.53 88888.00 2013-09-19 23:17:33.625 262 12678.20 187.75 54783.53 88888.00 2013-09-19 23:17:33.750 262 12678.20 187.72 54783.53 88888.00 2013-09-19 23:17:33.875 262 12678.17 187.72 54783.53 88888.00 2013-09-19 23:17:34.000 262 12678.12 187.70 54783.53 88888.00 2013-09-19 23:17:34.125 262 12678.10 187.70 54783.55 88888.00 2013-09-19 23:17:34.250 262 12678.10 187.70 54783.55 88888.00 2013-09-19 23:17:34.375 262 12678.10 187.70 54783.53 88888.00 2013-09-19 23:17:34.500 262 12678.05 187.70 54783.50 88888.00 2013-09-19 23:17:34.625 262 12678.00 187.70 54783.53 88888.00 2013-09-19 23:17:34.750 262 12677.95 187.70 54783.55 88888.00 2013-09-19 23:17:34.875 262 12677.98 187.68 54783.53 88888.00 2013-09-19 23:17:35.000 262 12678.05 187.65 54783.50 88888.00 2013-09-19 23:17:35.125 262 12678.10 187.68 54783.53 88888.00 2013-09-19 23:17:35.250 262 12678.02 187.65 54783.53 88888.00 2013-09-19 23:17:35.375 262 12678.05 187.65 54783.53 88888.00 2013-09-19 23:17:35.500 262 12678.08 187.65 54783.53 88888.00 2013-09-19 23:17:35.625 262 12678.08 187.62 54783.55 88888.00 2013-09-19 23:17:35.750 262 12678.05 187.62 54783.53 88888.00 2013-09-19 23:17:35.875 262 12678.05 187.62 54783.55 88888.00 2013-09-19 23:17:36.000 262 12678.08 187.65 54783.55 88888.00 2013-09-19 23:17:36.125 262 12678.08 187.65 54783.57 88888.00 2013-09-19 23:17:36.250 262 12678.02 187.62 54783.55 88888.00 2013-09-19 23:17:36.375 262 12678.00 187.65 54783.50 88888.00 2013-09-19 23:17:36.500 262 12678.00 187.62 54783.50 88888.00 2013-09-19 23:17:36.625 262 12678.00 187.65 54783.53 88888.00 2013-09-19 23:17:36.750 262 12677.95 187.65 54783.53 88888.00 2013-09-19 23:17:36.875 262 12677.92 187.62 54783.50 88888.00 2013-09-19 23:17:37.000 262 12678.00 187.60 54783.53 88888.00 2013-09-19 23:17:37.125 262 12678.00 187.60 54783.53 88888.00 2013-09-19 23:17:37.250 262 12677.92 187.62 54783.55 88888.00 2013-09-19 23:17:37.375 262 12677.98 187.62 54783.57 88888.00 2013-09-19 23:17:37.500 262 12677.98 187.62 54783.55 88888.00 2013-09-19 23:17:37.625 262 12677.95 187.60 54783.55 88888.00 2013-09-19 23:17:37.750 262 12677.95 187.60 54783.53 88888.00 2013-09-19 23:17:37.875 262 12677.92 187.60 54783.55 88888.00 2013-09-19 23:17:38.000 262 12678.00 187.62 54783.53 88888.00 2013-09-19 23:17:38.125 262 12677.98 187.62 54783.53 88888.00 2013-09-19 23:17:38.250 262 12677.95 187.60 54783.55 88888.00 2013-09-19 23:17:38.375 262 12677.95 187.62 54783.53 88888.00 2013-09-19 23:17:38.500 262 12677.85 187.62 54783.55 88888.00 2013-09-19 23:17:38.625 262 12677.80 187.62 54783.55 88888.00 2013-09-19 23:17:38.750 262 12677.85 187.62 54783.55 88888.00 2013-09-19 23:17:38.875 262 12677.90 187.65 54783.55 88888.00 2013-09-19 23:17:39.000 262 12677.90 187.65 54783.55 88888.00 2013-09-19 23:17:39.125 262 12677.88 187.68 54783.57 88888.00 2013-09-19 23:17:39.250 262 12677.80 187.65 54783.55 88888.00 2013-09-19 23:17:39.375 262 12677.80 187.68 54783.53 88888.00 2013-09-19 23:17:39.500 262 12677.80 187.65 54783.53 88888.00 2013-09-19 23:17:39.625 262 12677.80 187.65 54783.53 88888.00 2013-09-19 23:17:39.750 262 12677.83 187.68 54783.50 88888.00 2013-09-19 23:17:39.875 262 12677.83 187.70 54783.50 88888.00 2013-09-19 23:17:40.000 262 12677.80 187.65 54783.47 88888.00 2013-09-19 23:17:40.125 262 12677.77 187.68 54783.50 88888.00 2013-09-19 23:17:40.250 262 12677.73 187.65 54783.47 88888.00 2013-09-19 23:17:40.375 262 12677.75 187.68 54783.50 88888.00 2013-09-19 23:17:40.500 262 12677.73 187.68 54783.50 88888.00 2013-09-19 23:17:40.625 262 12677.73 187.70 54783.53 88888.00 2013-09-19 23:17:40.750 262 12677.70 187.72 54783.55 88888.00 2013-09-19 23:17:40.875 262 12677.67 187.75 54783.55 88888.00 2013-09-19 23:17:41.000 262 12677.65 187.75 54783.53 88888.00 2013-09-19 23:17:41.125 262 12677.67 187.72 54783.50 88888.00 2013-09-19 23:17:41.250 262 12677.65 187.72 54783.50 88888.00 2013-09-19 23:17:41.375 262 12677.65 187.75 54783.53 88888.00 2013-09-19 23:17:41.500 262 12677.62 187.75 54783.50 88888.00 2013-09-19 23:17:41.625 262 12677.62 187.75 54783.50 88888.00 2013-09-19 23:17:41.750 262 12677.62 187.75 54783.47 88888.00 2013-09-19 23:17:41.875 262 12677.65 187.75 54783.47 88888.00 2013-09-19 23:17:42.000 262 12677.58 187.75 54783.45 88888.00 2013-09-19 23:17:42.125 262 12677.52 187.75 54783.50 88888.00 2013-09-19 23:17:42.250 262 12677.52 187.72 54783.45 88888.00 2013-09-19 23:17:42.375 262 12677.58 187.75 54783.47 88888.00 2013-09-19 23:17:42.500 262 12677.60 187.80 54783.53 88888.00 2013-09-19 23:17:42.625 262 12677.62 187.80 54783.47 88888.00 2013-09-19 23:17:42.750 262 12677.60 187.82 54783.45 88888.00 2013-09-19 23:17:42.875 262 12677.55 187.82 54783.50 88888.00 2013-09-19 23:17:43.000 262 12677.52 187.82 54783.53 88888.00 2013-09-19 23:17:43.125 262 12677.48 187.82 54783.50 88888.00 2013-09-19 23:17:43.250 262 12677.42 187.82 54783.50 88888.00 2013-09-19 23:17:43.375 262 12677.45 187.82 54783.50 88888.00 2013-09-19 23:17:43.500 262 12677.50 187.85 54783.47 88888.00 2013-09-19 23:17:43.625 262 12677.50 187.88 54783.53 88888.00 2013-09-19 23:17:43.750 262 12677.48 187.88 54783.50 88888.00 2013-09-19 23:17:43.875 262 12677.50 187.90 54783.50 88888.00 2013-09-19 23:17:44.000 262 12677.52 187.90 54783.47 88888.00 2013-09-19 23:17:44.125 262 12677.50 187.95 54783.47 88888.00 2013-09-19 23:17:44.250 262 12677.48 187.93 54783.47 88888.00 2013-09-19 23:17:44.375 262 12677.52 187.93 54783.47 88888.00 2013-09-19 23:17:44.500 262 12677.48 187.93 54783.47 88888.00 2013-09-19 23:17:44.625 262 12677.42 187.95 54783.47 88888.00 2013-09-19 23:17:44.750 262 12677.45 187.93 54783.47 88888.00 2013-09-19 23:17:44.875 262 12677.48 187.95 54783.50 88888.00 2013-09-19 23:17:45.000 262 12677.42 187.97 54783.50 88888.00 2013-09-19 23:17:45.125 262 12677.42 188.00 54783.50 88888.00 2013-09-19 23:17:45.250 262 12677.38 187.97 54783.53 88888.00 2013-09-19 23:17:45.375 262 12677.38 188.03 54783.53 88888.00 2013-09-19 23:17:45.500 262 12677.38 188.05 54783.53 88888.00 2013-09-19 23:17:45.625 262 12677.38 188.05 54783.50 88888.00 2013-09-19 23:17:45.750 262 12677.40 188.05 54783.50 88888.00 2013-09-19 23:17:45.875 262 12677.42 188.07 54783.55 88888.00 2013-09-19 23:17:46.000 262 12677.38 188.10 54783.53 88888.00 2013-09-19 23:17:46.125 262 12677.30 188.12 54783.50 88888.00 2013-09-19 23:17:46.250 262 12677.30 188.12 54783.50 88888.00 2013-09-19 23:17:46.375 262 12677.35 188.12 54783.47 88888.00 2013-09-19 23:17:46.500 262 12677.33 188.15 54783.45 88888.00 2013-09-19 23:17:46.625 262 12677.27 188.18 54783.43 88888.00 2013-09-19 23:17:46.750 262 12677.20 188.20 54783.45 88888.00 2013-09-19 23:17:46.875 262 12677.23 188.18 54783.47 88888.00 2013-09-19 23:17:47.000 262 12677.27 188.15 54783.43 88888.00 2013-09-19 23:17:47.125 262 12677.25 188.20 54783.45 88888.00 2013-09-19 23:17:47.250 262 12677.25 188.22 54783.47 88888.00 2013-09-19 23:17:47.375 262 12677.23 188.25 54783.50 88888.00 2013-09-19 23:17:47.500 262 12677.23 188.28 54783.45 88888.00 2013-09-19 23:17:47.625 262 12677.27 188.25 54783.43 88888.00 2013-09-19 23:17:47.750 262 12677.35 188.28 54783.43 88888.00 2013-09-19 23:17:47.875 262 12677.35 188.30 54783.43 88888.00 2013-09-19 23:17:48.000 262 12677.35 188.32 54783.35 88888.00 2013-09-19 23:17:48.125 262 12677.35 188.32 54783.38 88888.00 2013-09-19 23:17:48.250 262 12677.27 188.35 54783.38 88888.00 2013-09-19 23:17:48.375 262 12677.27 188.35 54783.40 88888.00 2013-09-19 23:17:48.500 262 12677.35 188.40 54783.40 88888.00 2013-09-19 23:17:48.625 262 12677.40 188.40 54783.38 88888.00 2013-09-19 23:17:48.750 262 12677.42 188.38 54783.38 88888.00 2013-09-19 23:17:48.875 262 12677.35 188.45 54783.40 88888.00 2013-09-19 23:17:49.000 262 12677.38 188.43 54783.38 88888.00 2013-09-19 23:17:49.125 262 12677.40 188.45 54783.38 88888.00 2013-09-19 23:17:49.250 262 12677.33 188.45 54783.38 88888.00 2013-09-19 23:17:49.375 262 12677.35 188.50 54783.40 88888.00 2013-09-19 23:17:49.500 262 12677.30 188.53 54783.40 88888.00 2013-09-19 23:17:49.625 262 12677.33 188.55 54783.38 88888.00 2013-09-19 23:17:49.750 262 12677.33 188.55 54783.35 88888.00 2013-09-19 23:17:49.875 262 12677.33 188.57 54783.32 88888.00 2013-09-19 23:17:50.000 262 12677.25 188.60 54783.35 88888.00 2013-09-19 23:17:50.125 262 12677.23 188.62 54783.38 88888.00 2013-09-19 23:17:50.250 262 12677.15 188.65 54783.40 88888.00 2013-09-19 23:17:50.375 262 12677.17 188.68 54783.38 88888.00 2013-09-19 23:17:50.500 262 12677.25 188.70 54783.35 88888.00 2013-09-19 23:17:50.625 262 12677.30 188.72 54783.32 88888.00 2013-09-19 23:17:50.750 262 12677.27 188.72 54783.32 88888.00 2013-09-19 23:17:50.875 262 12677.20 188.72 54783.32 88888.00 2013-09-19 23:17:51.000 262 12677.23 188.75 54783.30 88888.00 2013-09-19 23:17:51.125 262 12677.25 188.78 54783.35 88888.00 2013-09-19 23:17:51.250 262 12677.23 188.78 54783.38 88888.00 2013-09-19 23:17:51.375 262 12677.23 188.80 54783.32 88888.00 2013-09-19 23:17:51.500 262 12677.23 188.80 54783.30 88888.00 2013-09-19 23:17:51.625 262 12677.23 188.82 54783.28 88888.00 2013-09-19 23:17:51.750 262 12677.23 188.85 54783.28 88888.00 2013-09-19 23:17:51.875 262 12677.23 188.85 54783.32 88888.00 2013-09-19 23:17:52.000 262 12677.23 188.85 54783.32 88888.00 2013-09-19 23:17:52.125 262 12677.23 188.88 54783.30 88888.00 2013-09-19 23:17:52.250 262 12677.27 188.90 54783.32 88888.00 2013-09-19 23:17:52.375 262 12677.30 188.93 54783.30 88888.00 2013-09-19 23:17:52.500 262 12677.25 188.93 54783.28 88888.00 2013-09-19 23:17:52.625 262 12677.23 188.97 54783.25 88888.00 2013-09-19 23:17:52.750 262 12677.23 188.97 54783.25 88888.00 2013-09-19 23:17:52.875 262 12677.27 188.97 54783.25 88888.00 2013-09-19 23:17:53.000 262 12677.30 188.95 54783.22 88888.00 2013-09-19 23:17:53.125 262 12677.23 189.00 54783.22 88888.00 2013-09-19 23:17:53.250 262 12677.20 188.97 54783.22 88888.00 2013-09-19 23:17:53.375 262 12677.25 189.03 54783.22 88888.00 2013-09-19 23:17:53.500 262 12677.25 189.05 54783.22 88888.00 2013-09-19 23:17:53.625 262 12677.25 189.07 54783.22 88888.00 2013-09-19 23:17:53.750 262 12677.20 189.07 54783.22 88888.00 2013-09-19 23:17:53.875 262 12677.23 189.10 54783.22 88888.00 2013-09-19 23:17:54.000 262 12677.25 189.12 54783.20 88888.00 2013-09-19 23:17:54.125 262 12677.25 189.18 54783.22 88888.00 2013-09-19 23:17:54.250 262 12677.25 189.18 54783.22 88888.00 2013-09-19 23:17:54.375 262 12677.25 189.20 54783.18 88888.00 2013-09-19 23:17:54.500 262 12677.20 189.25 54783.20 88888.00 2013-09-19 23:17:54.625 262 12677.20 189.28 54783.20 88888.00 2013-09-19 23:17:54.750 262 12677.25 189.28 54783.18 88888.00 2013-09-19 23:17:54.875 262 12677.30 189.28 54783.15 88888.00 2013-09-19 23:17:55.000 262 12677.27 189.30 54783.12 88888.00 2013-09-19 23:17:55.125 262 12677.30 189.30 54783.15 88888.00 2013-09-19 23:17:55.250 262 12677.27 189.30 54783.12 88888.00 2013-09-19 23:17:55.375 262 12677.30 189.35 54783.10 88888.00 2013-09-19 23:17:55.500 262 12677.30 189.40 54783.12 88888.00 2013-09-19 23:17:55.625 262 12677.35 189.40 54783.12 88888.00 2013-09-19 23:17:55.750 262 12677.35 189.40 54783.10 88888.00 2013-09-19 23:17:55.875 262 12677.35 189.43 54783.10 88888.00 2013-09-19 23:17:56.000 262 12677.35 189.45 54783.12 88888.00 2013-09-19 23:17:56.125 262 12677.35 189.47 54783.15 88888.00 2013-09-19 23:17:56.250 262 12677.33 189.47 54783.15 88888.00 2013-09-19 23:17:56.375 262 12677.38 189.50 54783.15 88888.00 2013-09-19 23:17:56.500 262 12677.40 189.50 54783.15 88888.00 2013-09-19 23:17:56.625 262 12677.35 189.53 54783.10 88888.00 2013-09-19 23:17:56.750 262 12677.38 189.55 54783.07 88888.00 2013-09-19 23:17:56.875 262 12677.40 189.55 54783.07 88888.00 2013-09-19 23:17:57.000 262 12677.35 189.57 54783.07 88888.00 2013-09-19 23:17:57.125 262 12677.33 189.55 54783.07 88888.00 2013-09-19 23:17:57.250 262 12677.27 189.57 54783.07 88888.00 2013-09-19 23:17:57.375 262 12677.30 189.60 54783.05 88888.00 2013-09-19 23:17:57.500 262 12677.30 189.62 54783.05 88888.00 2013-09-19 23:17:57.625 262 12677.30 189.65 54783.05 88888.00 2013-09-19 23:17:57.750 262 12677.33 189.68 54783.03 88888.00 2013-09-19 23:17:57.875 262 12677.35 189.70 54783.03 88888.00 2013-09-19 23:17:58.000 262 12677.40 189.70 54783.00 88888.00 2013-09-19 23:17:58.125 262 12677.42 189.72 54783.03 88888.00 2013-09-19 23:17:58.250 262 12677.42 189.75 54783.00 88888.00 2013-09-19 23:17:58.375 262 12677.50 189.78 54782.97 88888.00 2013-09-19 23:17:58.500 262 12677.50 189.75 54783.05 88888.00 2013-09-19 23:17:58.625 262 12677.50 189.75 54783.03 88888.00 2013-09-19 23:17:58.750 262 12677.52 189.78 54782.97 88888.00 2013-09-19 23:17:58.875 262 12677.52 189.80 54782.97 88888.00 2013-09-19 23:17:59.000 262 12677.52 189.82 54782.97 88888.00 2013-09-19 23:17:59.125 262 12677.52 189.85 54782.97 88888.00 2013-09-19 23:17:59.250 262 12677.52 189.88 54783.00 88888.00 2013-09-19 23:17:59.375 262 12677.55 189.90 54782.97 88888.00 2013-09-19 23:17:59.500 262 12677.55 189.90 54782.95 88888.00 2013-09-19 23:17:59.625 262 12677.58 189.93 54782.93 88888.00 2013-09-19 23:17:59.750 262 12677.58 189.97 54782.90 88888.00 2013-09-19 23:17:59.875 262 12677.58 189.97 54782.90 88888.00 2013-09-19 23:18:00.000 262 12677.55 190.00 54782.90 88888.00 2013-09-19 23:18:00.125 262 12677.60 190.00 54782.93 88888.00 2013-09-19 23:18:00.250 262 12677.58 190.03 54782.93 88888.00 2013-09-19 23:18:00.375 262 12677.62 190.03 54782.90 88888.00 2013-09-19 23:18:00.500 262 12677.65 190.05 54782.88 88888.00 2013-09-19 23:18:00.625 262 12677.60 190.10 54782.88 88888.00 2013-09-19 23:18:00.750 262 12677.60 190.10 54782.88 88888.00 2013-09-19 23:18:00.875 262 12677.65 190.12 54782.88 88888.00 2013-09-19 23:18:01.000 262 12677.65 190.10 54782.85 88888.00 2013-09-19 23:18:01.125 262 12677.62 190.15 54782.85 88888.00 2013-09-19 23:18:01.250 262 12677.65 190.12 54782.82 88888.00 2013-09-19 23:18:01.375 262 12677.73 190.18 54782.80 88888.00 2013-09-19 23:18:01.500 262 12677.73 190.18 54782.85 88888.00 2013-09-19 23:18:01.625 262 12677.77 190.22 54782.88 88888.00 2013-09-19 23:18:01.750 262 12677.75 190.22 54782.82 88888.00 2013-09-19 23:18:01.875 262 12677.75 190.25 54782.78 88888.00 2013-09-19 23:18:02.000 262 12677.77 190.28 54782.75 88888.00 2013-09-19 23:18:02.125 262 12677.77 190.30 54782.78 88888.00 2013-09-19 23:18:02.250 262 12677.70 190.30 54782.80 88888.00 2013-09-19 23:18:02.375 262 12677.70 190.32 54782.78 88888.00 2013-09-19 23:18:02.500 262 12677.70 190.35 54782.78 88888.00 2013-09-19 23:18:02.625 262 12677.75 190.35 54782.75 88888.00 2013-09-19 23:18:02.750 262 12677.77 190.38 54782.78 88888.00 2013-09-19 23:18:02.875 262 12677.77 190.38 54782.75 88888.00 2013-09-19 23:18:03.000 262 12677.80 190.38 54782.78 88888.00 2013-09-19 23:18:03.125 262 12677.83 190.38 54782.75 88888.00 2013-09-19 23:18:03.250 262 12677.83 190.40 54782.75 88888.00 2013-09-19 23:18:03.375 262 12677.90 190.45 54782.72 88888.00 2013-09-19 23:18:03.500 262 12677.90 190.45 54782.72 88888.00 2013-09-19 23:18:03.625 262 12677.92 190.45 54782.72 88888.00 2013-09-19 23:18:03.750 262 12677.98 190.47 54782.72 88888.00 2013-09-19 23:18:03.875 262 12678.00 190.50 54782.72 88888.00 2013-09-19 23:18:04.000 262 12678.02 190.47 54782.72 88888.00 2013-09-19 23:18:04.125 262 12678.05 190.50 54782.70 88888.00 2013-09-19 23:18:04.250 262 12677.95 190.50 54782.70 88888.00 2013-09-19 23:18:04.375 262 12677.92 190.55 54782.68 88888.00 2013-09-19 23:18:04.500 262 12677.92 190.55 54782.65 88888.00 2013-09-19 23:18:04.625 262 12677.95 190.57 54782.65 88888.00 2013-09-19 23:18:04.750 262 12677.98 190.60 54782.65 88888.00 2013-09-19 23:18:04.875 262 12678.00 190.62 54782.65 88888.00 2013-09-19 23:18:05.000 262 12678.05 190.62 54782.65 88888.00 2013-09-19 23:18:05.125 262 12678.05 190.65 54782.68 88888.00 2013-09-19 23:18:05.250 262 12678.10 190.65 54782.68 88888.00 2013-09-19 23:18:05.375 262 12678.12 190.68 54782.68 88888.00 2013-09-19 23:18:05.500 262 12678.12 190.68 54782.68 88888.00 2013-09-19 23:18:05.625 262 12678.15 190.70 54782.65 88888.00 2013-09-19 23:18:05.750 262 12678.08 190.70 54782.62 88888.00 2013-09-19 23:18:05.875 262 12678.08 190.72 54782.62 88888.00 2013-09-19 23:18:06.000 262 12678.15 190.72 54782.60 88888.00 2013-09-19 23:18:06.125 262 12678.12 190.75 54782.60 88888.00 2013-09-19 23:18:06.250 262 12678.10 190.75 54782.60 88888.00 2013-09-19 23:18:06.375 262 12678.12 190.75 54782.62 88888.00 2013-09-19 23:18:06.500 262 12678.23 190.78 54782.60 88888.00 2013-09-19 23:18:06.625 262 12678.27 190.78 54782.57 88888.00 2013-09-19 23:18:06.750 262 12678.30 190.80 54782.57 88888.00 2013-09-19 23:18:06.875 262 12678.30 190.82 54782.57 88888.00 2013-09-19 23:18:07.000 262 12678.35 190.82 54782.55 88888.00 2013-09-19 23:18:07.125 262 12678.35 190.82 54782.60 88888.00 2013-09-19 23:18:07.250 262 12678.30 190.82 54782.57 88888.00 2013-09-19 23:18:07.375 262 12678.33 190.85 54782.57 88888.00 2013-09-19 23:18:07.500 262 12678.33 190.88 54782.60 88888.00 2013-09-19 23:18:07.625 262 12678.35 190.90 54782.57 88888.00 2013-09-19 23:18:07.750 262 12678.33 190.90 54782.57 88888.00 2013-09-19 23:18:07.875 262 12678.33 190.90 54782.60 88888.00 2013-09-19 23:18:08.000 262 12678.35 190.90 54782.57 88888.00 2013-09-19 23:18:08.125 262 12678.42 190.90 54782.55 88888.00 2013-09-19 23:18:08.250 262 12678.45 190.90 54782.57 88888.00 2013-09-19 23:18:08.375 262 12678.45 190.93 54782.55 88888.00 2013-09-19 23:18:08.500 262 12678.42 190.95 54782.53 88888.00 2013-09-19 23:18:08.625 262 12678.45 190.95 54782.53 88888.00 2013-09-19 23:18:08.750 262 12678.48 190.97 54782.55 88888.00 2013-09-19 23:18:08.875 262 12678.50 190.97 54782.50 88888.00 2013-09-19 23:18:09.000 262 12678.48 191.00 54782.53 88888.00 2013-09-19 23:18:09.125 262 12678.45 191.00 54782.53 88888.00 2013-09-19 23:18:09.250 262 12678.45 190.97 54782.53 88888.00 2013-09-19 23:18:09.375 262 12678.50 191.00 54782.50 88888.00 2013-09-19 23:18:09.500 262 12678.48 191.03 54782.50 88888.00 2013-09-19 23:18:09.625 262 12678.48 191.03 54782.50 88888.00 2013-09-19 23:18:09.750 262 12678.50 191.03 54782.47 88888.00 2013-09-19 23:18:09.875 262 12678.52 191.05 54782.47 88888.00 2013-09-19 23:18:10.000 262 12678.50 191.07 54782.47 88888.00 2013-09-19 23:18:10.125 262 12678.52 191.07 54782.50 88888.00 2013-09-19 23:18:10.250 262 12678.55 191.03 54782.50 88888.00 2013-09-19 23:18:10.375 262 12678.55 191.05 54782.50 88888.00 2013-09-19 23:18:10.500 262 12678.60 191.05 54782.50 88888.00 2013-09-19 23:18:10.625 262 12678.67 191.05 54782.53 88888.00 2013-09-19 23:18:10.750 262 12678.73 191.07 54782.55 88888.00 2013-09-19 23:18:10.875 262 12678.62 191.10 54782.53 88888.00 2013-09-19 23:18:11.000 262 12678.60 191.12 54782.55 88888.00 2013-09-19 23:18:11.125 262 12678.62 191.12 54782.55 88888.00 2013-09-19 23:18:11.250 262 12678.67 191.07 54782.53 88888.00 2013-09-19 23:18:11.375 262 12678.73 191.10 54782.50 88888.00 2013-09-19 23:18:11.500 262 12678.73 191.12 54782.53 88888.00 2013-09-19 23:18:11.625 262 12678.75 191.12 54782.55 88888.00 2013-09-19 23:18:11.750 262 12678.75 191.12 54782.55 88888.00 2013-09-19 23:18:11.875 262 12678.75 191.12 54782.53 88888.00 2013-09-19 23:18:12.000 262 12678.73 191.15 54782.53 88888.00 2013-09-19 23:18:12.125 262 12678.75 191.12 54782.53 88888.00 2013-09-19 23:18:12.250 262 12678.65 191.12 54782.55 88888.00 2013-09-19 23:18:12.375 262 12678.70 191.12 54782.55 88888.00 2013-09-19 23:18:12.500 262 12678.75 191.12 54782.55 88888.00 2013-09-19 23:18:12.625 262 12678.77 191.12 54782.53 88888.00 2013-09-19 23:18:12.750 262 12678.80 191.12 54782.53 88888.00 2013-09-19 23:18:12.875 262 12678.77 191.12 54782.53 88888.00 2013-09-19 23:18:13.000 262 12678.80 191.12 54782.53 88888.00 2013-09-19 23:18:13.125 262 12678.80 191.10 54782.55 88888.00 2013-09-19 23:18:13.250 262 12678.77 191.10 54782.57 88888.00 2013-09-19 23:18:13.375 262 12678.75 191.10 54782.55 88888.00 2013-09-19 23:18:13.500 262 12678.75 191.10 54782.55 88888.00 2013-09-19 23:18:13.625 262 12678.77 191.12 54782.50 88888.00 2013-09-19 23:18:13.750 262 12678.83 191.12 54782.50 88888.00 2013-09-19 23:18:13.875 262 12678.77 191.12 54782.55 88888.00 2013-09-19 23:18:14.000 262 12678.67 191.12 54782.53 88888.00 2013-09-19 23:18:14.125 262 12678.70 191.12 54782.53 88888.00 2013-09-19 23:18:14.250 262 12678.75 191.10 54782.57 88888.00 2013-09-19 23:18:14.375 262 12678.77 191.10 54782.60 88888.00 2013-09-19 23:18:14.500 262 12678.75 191.12 54782.62 88888.00 2013-09-19 23:18:14.625 262 12678.80 191.12 54782.65 88888.00 2013-09-19 23:18:14.750 262 12678.85 191.10 54782.62 88888.00 2013-09-19 23:18:14.875 262 12678.85 191.10 54782.62 88888.00 2013-09-19 23:18:15.000 262 12678.80 191.10 54782.62 88888.00 2013-09-19 23:18:15.125 262 12678.80 191.10 54782.65 88888.00 2013-09-19 23:18:15.250 262 12678.80 191.07 54782.65 88888.00 2013-09-19 23:18:15.375 262 12678.88 191.10 54782.65 88888.00 2013-09-19 23:18:15.500 262 12678.90 191.07 54782.65 88888.00 2013-09-19 23:18:15.625 262 12678.88 191.07 54782.65 88888.00 2013-09-19 23:18:15.750 262 12678.88 191.07 54782.68 88888.00 2013-09-19 23:18:15.875 262 12678.83 191.10 54782.65 88888.00 2013-09-19 23:18:16.000 262 12678.80 191.07 54782.65 88888.00 2013-09-19 23:18:16.125 262 12678.80 191.07 54782.68 88888.00 2013-09-19 23:18:16.250 262 12678.83 191.03 54782.72 88888.00 2013-09-19 23:18:16.375 262 12678.88 191.05 54782.72 88888.00 2013-09-19 23:18:16.500 262 12678.88 191.03 54782.72 88888.00 2013-09-19 23:18:16.625 262 12678.85 191.03 54782.70 88888.00 2013-09-19 23:18:16.750 262 12678.85 191.03 54782.70 88888.00 2013-09-19 23:18:16.875 262 12678.85 191.03 54782.70 88888.00 2013-09-19 23:18:17.000 262 12678.90 191.03 54782.72 88888.00 2013-09-19 23:18:17.125 262 12678.88 191.00 54782.72 88888.00 2013-09-19 23:18:17.250 262 12678.88 191.00 54782.80 88888.00 2013-09-19 23:18:17.375 262 12678.92 191.03 54782.80 88888.00 2013-09-19 23:18:17.500 262 12678.85 191.00 54782.78 88888.00 2013-09-19 23:18:17.625 262 12678.80 191.00 54782.78 88888.00 2013-09-19 23:18:17.750 262 12678.83 191.00 54782.78 88888.00 2013-09-19 23:18:17.875 262 12678.83 191.00 54782.80 88888.00 2013-09-19 23:18:18.000 262 12678.83 191.00 54782.80 88888.00 2013-09-19 23:18:18.125 262 12678.85 191.00 54782.82 88888.00 2013-09-19 23:18:18.250 262 12678.85 190.97 54782.80 88888.00 2013-09-19 23:18:18.375 262 12678.83 190.97 54782.80 88888.00 2013-09-19 23:18:18.500 262 12678.75 190.97 54782.82 88888.00 2013-09-19 23:18:18.625 262 12678.75 190.97 54782.85 88888.00 2013-09-19 23:18:18.750 262 12678.85 190.97 54782.85 88888.00 2013-09-19 23:18:18.875 262 12678.85 190.97 54782.85 88888.00 2013-09-19 23:18:19.000 262 12678.85 190.93 54782.82 88888.00 2013-09-19 23:18:19.125 262 12678.80 190.93 54782.85 88888.00 2013-09-19 23:18:19.250 262 12678.73 190.90 54782.88 88888.00 2013-09-19 23:18:19.375 262 12678.70 190.93 54782.88 88888.00 2013-09-19 23:18:19.500 262 12678.65 190.93 54782.90 88888.00 2013-09-19 23:18:19.625 262 12678.65 190.90 54782.93 88888.00 2013-09-19 23:18:19.750 262 12678.73 190.88 54782.95 88888.00 2013-09-19 23:18:19.875 262 12678.80 190.90 54782.97 88888.00 2013-09-19 23:18:20.000 262 12678.83 190.88 54783.00 88888.00 2013-09-19 23:18:20.125 262 12678.77 190.88 54783.00 88888.00 2013-09-19 23:18:20.250 262 12678.75 190.85 54783.05 88888.00 2013-09-19 23:18:20.375 262 12678.85 190.85 54783.00 88888.00 2013-09-19 23:18:20.500 262 12678.88 190.82 54783.00 88888.00 2013-09-19 23:18:20.625 262 12678.85 190.80 54783.00 88888.00 2013-09-19 23:18:20.750 262 12678.83 190.80 54783.00 88888.00 2013-09-19 23:18:20.875 262 12678.83 190.80 54783.00 88888.00 2013-09-19 23:18:21.000 262 12678.77 190.80 54783.03 88888.00 2013-09-19 23:18:21.125 262 12678.77 190.82 54783.07 88888.00 2013-09-19 23:18:21.250 262 12678.83 190.80 54783.05 88888.00 2013-09-19 23:18:21.375 262 12678.85 190.80 54783.05 88888.00 2013-09-19 23:18:21.500 262 12678.80 190.80 54783.07 88888.00 2013-09-19 23:18:21.625 262 12678.73 190.80 54783.07 88888.00 2013-09-19 23:18:21.750 262 12678.67 190.80 54783.10 88888.00 2013-09-19 23:18:21.875 262 12678.60 190.78 54783.10 88888.00 2013-09-19 23:18:22.000 262 12678.62 190.78 54783.12 88888.00 2013-09-19 23:18:22.125 262 12678.67 190.78 54783.12 88888.00 2013-09-19 23:18:22.250 262 12678.65 190.75 54783.15 88888.00 2013-09-19 23:18:22.375 262 12678.65 190.78 54783.15 88888.00 2013-09-19 23:18:22.500 262 12678.75 190.78 54783.15 88888.00 2013-09-19 23:18:22.625 262 12678.70 190.75 54783.15 88888.00 2013-09-19 23:18:22.750 262 12678.62 190.75 54783.20 88888.00 2013-09-19 23:18:22.875 262 12678.62 190.75 54783.22 88888.00 2013-09-19 23:18:23.000 262 12678.70 190.72 54783.22 88888.00 2013-09-19 23:18:23.125 262 12678.67 190.72 54783.18 88888.00 2013-09-19 23:18:23.250 262 12678.60 190.70 54783.22 88888.00 2013-09-19 23:18:23.375 262 12678.55 190.70 54783.22 88888.00 2013-09-19 23:18:23.500 262 12678.52 190.70 54783.20 88888.00 2013-09-19 23:18:23.625 262 12678.60 190.70 54783.25 88888.00 2013-09-19 23:18:23.750 262 12678.65 190.70 54783.28 88888.00 2013-09-19 23:18:23.875 262 12678.62 190.70 54783.28 88888.00 2013-09-19 23:18:24.000 262 12678.65 190.68 54783.30 88888.00 2013-09-19 23:18:24.125 262 12678.62 190.65 54783.30 88888.00 2013-09-19 23:18:24.250 262 12678.62 190.65 54783.30 88888.00 2013-09-19 23:18:24.375 262 12678.62 190.68 54783.32 88888.00 2013-09-19 23:18:24.500 262 12678.60 190.65 54783.35 88888.00 2013-09-19 23:18:24.625 262 12678.58 190.65 54783.35 88888.00 2013-09-19 23:18:24.750 262 12678.50 190.65 54783.38 88888.00 2013-09-19 23:18:24.875 262 12678.48 190.65 54783.38 88888.00 2013-09-19 23:18:25.000 262 12678.50 190.65 54783.38 88888.00 2013-09-19 23:18:25.125 262 12678.55 190.68 54783.38 88888.00 2013-09-19 23:18:25.250 262 12678.50 190.68 54783.43 88888.00 2013-09-19 23:18:25.375 262 12678.50 190.68 54783.40 88888.00 2013-09-19 23:18:25.500 262 12678.52 190.65 54783.43 88888.00 2013-09-19 23:18:25.625 262 12678.55 190.65 54783.43 88888.00 2013-09-19 23:18:25.750 262 12678.52 190.65 54783.47 88888.00 2013-09-19 23:18:25.875 262 12678.48 190.62 54783.47 88888.00 2013-09-19 23:18:26.000 262 12678.42 190.65 54783.45 88888.00 2013-09-19 23:18:26.125 262 12678.48 190.65 54783.53 88888.00 2013-09-19 23:18:26.250 262 12678.55 190.65 54783.53 88888.00 2013-09-19 23:18:26.375 262 12678.60 190.65 54783.53 88888.00 2013-09-19 23:18:26.500 262 12678.58 190.62 54783.53 88888.00 2013-09-19 23:18:26.625 262 12678.58 190.60 54783.53 88888.00 2013-09-19 23:18:26.750 262 12678.55 190.60 54783.55 88888.00 2013-09-19 23:18:26.875 262 12678.50 190.65 54783.57 88888.00 2013-09-19 23:18:27.000 262 12678.55 190.62 54783.57 88888.00 2013-09-19 23:18:27.125 262 12678.55 190.60 54783.57 88888.00 2013-09-19 23:18:27.250 262 12678.48 190.57 54783.57 88888.00 2013-09-19 23:18:27.375 262 12678.50 190.60 54783.60 88888.00 2013-09-19 23:18:27.500 262 12678.50 190.62 54783.65 88888.00 2013-09-19 23:18:27.625 262 12678.48 190.60 54783.62 88888.00 2013-09-19 23:18:27.750 262 12678.48 190.60 54783.65 88888.00 2013-09-19 23:18:27.875 262 12678.45 190.60 54783.65 88888.00 2013-09-19 23:18:28.000 262 12678.48 190.60 54783.68 88888.00 2013-09-19 23:18:28.125 262 12678.42 190.57 54783.70 88888.00 2013-09-19 23:18:28.250 262 12678.40 190.55 54783.72 88888.00 2013-09-19 23:18:28.375 262 12678.45 190.57 54783.70 88888.00 2013-09-19 23:18:28.500 262 12678.50 190.60 54783.72 88888.00 2013-09-19 23:18:28.625 262 12678.48 190.60 54783.78 88888.00 2013-09-19 23:18:28.750 262 12678.45 190.62 54783.78 88888.00 2013-09-19 23:18:28.875 262 12678.45 190.57 54783.78 88888.00 2013-09-19 23:18:29.000 262 12678.42 190.57 54783.78 88888.00 2013-09-19 23:18:29.125 262 12678.38 190.55 54783.72 88888.00 2013-09-19 23:18:29.250 262 12678.38 190.57 54783.78 88888.00 2013-09-19 23:18:29.375 262 12678.33 190.57 54783.80 88888.00 2013-09-19 23:18:29.500 262 12678.33 190.57 54783.82 88888.00 2013-09-19 23:18:29.625 262 12678.35 190.60 54783.82 88888.00 2013-09-19 23:18:29.750 262 12678.35 190.60 54783.82 88888.00 2013-09-19 23:18:29.875 262 12678.38 190.60 54783.88 88888.00 2013-09-19 23:18:30.000 262 12678.35 190.62 54783.88 88888.00 2013-09-19 23:18:30.125 262 12678.33 190.62 54783.88 88888.00 2013-09-19 23:18:30.250 262 12678.30 190.57 54783.88 88888.00 2013-09-19 23:18:30.375 262 12678.33 190.60 54783.90 88888.00 2013-09-19 23:18:30.500 262 12678.27 190.60 54783.90 88888.00 2013-09-19 23:18:30.625 262 12678.27 190.57 54783.93 88888.00 2013-09-19 23:18:30.750 262 12678.27 190.60 54783.93 88888.00 2013-09-19 23:18:30.875 262 12678.27 190.60 54783.95 88888.00 2013-09-19 23:18:31.000 262 12678.27 190.62 54783.93 88888.00 2013-09-19 23:18:31.125 262 12678.30 190.60 54783.95 88888.00 2013-09-19 23:18:31.250 262 12678.30 190.60 54783.95 88888.00 2013-09-19 23:18:31.375 262 12678.33 190.60 54783.97 88888.00 2013-09-19 23:18:31.500 262 12678.30 190.60 54784.00 88888.00 2013-09-19 23:18:31.625 262 12678.33 190.57 54784.00 88888.00 2013-09-19 23:18:31.750 262 12678.40 190.60 54784.00 88888.00 2013-09-19 23:18:31.875 262 12678.40 190.60 54784.00 88888.00 2013-09-19 23:18:32.000 262 12678.40 190.60 54784.00 88888.00 2013-09-19 23:18:32.125 262 12678.35 190.57 54784.03 88888.00 2013-09-19 23:18:32.250 262 12678.30 190.57 54784.03 88888.00 2013-09-19 23:18:32.375 262 12678.38 190.60 54784.03 88888.00 2013-09-19 23:18:32.500 262 12678.38 190.62 54784.07 88888.00 2013-09-19 23:18:32.625 262 12678.38 190.62 54784.07 88888.00 2013-09-19 23:18:32.750 262 12678.35 190.60 54784.07 88888.00 2013-09-19 23:18:32.875 262 12678.33 190.62 54784.10 88888.00 2013-09-19 23:18:33.000 262 12678.33 190.62 54784.10 88888.00 2013-09-19 23:18:33.125 262 12678.35 190.62 54784.07 88888.00 2013-09-19 23:18:33.250 262 12678.35 190.60 54784.10 88888.00 2013-09-19 23:18:33.375 262 12678.33 190.60 54784.10 88888.00 2013-09-19 23:18:33.500 262 12678.30 190.60 54784.12 88888.00 2013-09-19 23:18:33.625 262 12678.35 190.62 54784.12 88888.00 2013-09-19 23:18:33.750 262 12678.35 190.62 54784.12 88888.00 2013-09-19 23:18:33.875 262 12678.38 190.62 54784.12 88888.00 2013-09-19 23:18:34.000 262 12678.38 190.62 54784.12 88888.00 2013-09-19 23:18:34.125 262 12678.33 190.65 54784.12 88888.00 2013-09-19 23:18:34.250 262 12678.30 190.62 54784.15 88888.00 2013-09-19 23:18:34.375 262 12678.40 190.62 54784.18 88888.00 2013-09-19 23:18:34.500 262 12678.38 190.62 54784.20 88888.00 2013-09-19 23:18:34.625 262 12678.38 190.62 54784.15 88888.00 2013-09-19 23:18:34.750 262 12678.40 190.65 54784.18 88888.00 2013-09-19 23:18:34.875 262 12678.35 190.65 54784.18 88888.00 2013-09-19 23:18:35.000 262 12678.33 190.65 54784.18 88888.00 2013-09-19 23:18:35.125 262 12678.35 190.65 54784.25 88888.00 2013-09-19 23:18:35.250 262 12678.38 190.62 54784.28 88888.00 2013-09-19 23:18:35.375 262 12678.40 190.62 54784.25 88888.00 2013-09-19 23:18:35.500 262 12678.40 190.62 54784.20 88888.00 2013-09-19 23:18:35.625 262 12678.45 190.62 54784.22 88888.00 2013-09-19 23:18:35.750 262 12678.42 190.62 54784.22 88888.00 2013-09-19 23:18:35.875 262 12678.40 190.60 54784.25 88888.00 2013-09-19 23:18:36.000 262 12678.42 190.57 54784.25 88888.00 2013-09-19 23:18:36.125 262 12678.40 190.60 54784.28 88888.00 2013-09-19 23:18:36.250 262 12678.33 190.60 54784.28 88888.00 2013-09-19 23:18:36.375 262 12678.38 190.62 54784.30 88888.00 2013-09-19 23:18:36.500 262 12678.38 190.60 54784.30 88888.00 2013-09-19 23:18:36.625 262 12678.42 190.60 54784.32 88888.00 2013-09-19 23:18:36.750 262 12678.42 190.62 54784.32 88888.00 2013-09-19 23:18:36.875 262 12678.35 190.65 54784.30 88888.00 2013-09-19 23:18:37.000 262 12678.38 190.68 54784.30 88888.00 2013-09-19 23:18:37.125 262 12678.40 190.68 54784.32 88888.00 2013-09-19 23:18:37.250 262 12678.35 190.62 54784.35 88888.00 2013-09-19 23:18:37.375 262 12678.35 190.62 54784.32 88888.00 2013-09-19 23:18:37.500 262 12678.40 190.62 54784.32 88888.00 2013-09-19 23:18:37.625 262 12678.48 190.62 54784.38 88888.00 2013-09-19 23:18:37.750 262 12678.52 190.62 54784.38 88888.00 2013-09-19 23:18:37.875 262 12678.50 190.62 54784.38 88888.00 2013-09-19 23:18:38.000 262 12678.45 190.62 54784.35 88888.00 2013-09-19 23:18:38.125 262 12678.45 190.62 54784.38 88888.00 2013-09-19 23:18:38.250 262 12678.50 190.62 54784.40 88888.00 2013-09-19 23:18:38.375 262 12678.55 190.65 54784.43 88888.00 2013-09-19 23:18:38.500 262 12678.55 190.65 54784.47 88888.00 2013-09-19 23:18:38.625 262 12678.52 190.65 54784.45 88888.00 2013-09-19 23:18:38.750 262 12678.50 190.65 54784.45 88888.00 2013-09-19 23:18:38.875 262 12678.48 190.62 54784.45 88888.00 2013-09-19 23:18:39.000 262 12678.48 190.65 54784.43 88888.00 2013-09-19 23:18:39.125 262 12678.50 190.62 54784.43 88888.00 2013-09-19 23:18:39.250 262 12678.52 190.60 54784.43 88888.00 2013-09-19 23:18:39.375 262 12678.55 190.60 54784.43 88888.00 2013-09-19 23:18:39.500 262 12678.52 190.62 54784.45 88888.00 2013-09-19 23:18:39.625 262 12678.50 190.65 54784.43 88888.00 2013-09-19 23:18:39.750 262 12678.50 190.65 54784.47 88888.00 2013-09-19 23:18:39.875 262 12678.52 190.68 54784.47 88888.00 2013-09-19 23:18:40.000 262 12678.52 190.65 54784.45 88888.00 2013-09-19 23:18:40.125 262 12678.55 190.68 54784.50 88888.00 2013-09-19 23:18:40.250 262 12678.50 190.65 54784.50 88888.00 2013-09-19 23:18:40.375 262 12678.52 190.65 54784.50 88888.00 2013-09-19 23:18:40.500 262 12678.58 190.65 54784.53 88888.00 2013-09-19 23:18:40.625 262 12678.60 190.68 54784.53 88888.00 2013-09-19 23:18:40.750 262 12678.58 190.65 54784.53 88888.00 2013-09-19 23:18:40.875 262 12678.58 190.65 54784.53 88888.00 2013-09-19 23:18:41.000 262 12678.55 190.65 54784.50 88888.00 2013-09-19 23:18:41.125 262 12678.58 190.68 54784.47 88888.00 2013-09-19 23:18:41.250 262 12678.62 190.62 54784.53 88888.00 2013-09-19 23:18:41.375 262 12678.65 190.68 54784.53 88888.00 2013-09-19 23:18:41.500 262 12678.58 190.68 54784.55 88888.00 2013-09-19 23:18:41.625 262 12678.55 190.65 54784.53 88888.00 2013-09-19 23:18:41.750 262 12678.55 190.65 54784.53 88888.00 2013-09-19 23:18:41.875 262 12678.60 190.68 54784.53 88888.00 2013-09-19 23:18:42.000 262 12678.65 190.65 54784.50 88888.00 2013-09-19 23:18:42.125 262 12678.62 190.65 54784.55 88888.00 2013-09-19 23:18:42.250 262 12678.58 190.65 54784.57 88888.00 2013-09-19 23:18:42.375 262 12678.65 190.70 54784.57 88888.00 2013-09-19 23:18:42.500 262 12678.62 190.65 54784.57 88888.00 2013-09-19 23:18:42.625 262 12678.60 190.65 54784.55 88888.00 2013-09-19 23:18:42.750 262 12678.67 190.68 54784.60 88888.00 2013-09-19 23:18:42.875 262 12678.75 190.68 54784.60 88888.00 2013-09-19 23:18:43.000 262 12678.73 190.65 54784.57 88888.00 2013-09-19 23:18:43.125 262 12678.70 190.62 54784.55 88888.00 2013-09-19 23:18:43.250 262 12678.73 190.62 54784.57 88888.00 2013-09-19 23:18:43.375 262 12678.73 190.65 54784.62 88888.00 2013-09-19 23:18:43.500 262 12678.73 190.72 54784.62 88888.00 2013-09-19 23:18:43.625 262 12678.65 190.68 54784.60 88888.00 2013-09-19 23:18:43.750 262 12678.67 190.65 54784.60 88888.00 2013-09-19 23:18:43.875 262 12678.73 190.65 54784.60 88888.00 2013-09-19 23:18:44.000 262 12678.73 190.62 54784.55 88888.00 2013-09-19 23:18:44.125 262 12678.70 190.60 54784.62 88888.00 2013-09-19 23:18:44.250 262 12678.75 190.62 54784.62 88888.00 2013-09-19 23:18:44.375 262 12678.83 190.70 54784.62 88888.00 2013-09-19 23:18:44.500 262 12678.75 190.70 54784.60 88888.00 2013-09-19 23:18:44.625 262 12678.73 190.70 54784.60 88888.00 2013-09-19 23:18:44.750 262 12678.73 190.70 54784.62 88888.00 2013-09-19 23:18:44.875 262 12678.67 190.65 54784.62 88888.00 2013-09-19 23:18:45.000 262 12678.70 190.65 54784.62 88888.00 2013-09-19 23:18:45.125 262 12678.73 190.68 54784.60 88888.00 2013-09-19 23:18:45.250 262 12678.75 190.65 54784.65 88888.00 2013-09-19 23:18:45.375 262 12678.75 190.68 54784.65 88888.00 2013-09-19 23:18:45.500 262 12678.75 190.65 54784.65 88888.00 2013-09-19 23:18:45.625 262 12678.75 190.62 54784.62 88888.00 2013-09-19 23:18:45.750 262 12678.80 190.62 54784.60 88888.00 2013-09-19 23:18:45.875 262 12678.80 190.65 54784.65 88888.00 2013-09-19 23:18:46.000 262 12678.80 190.62 54784.60 88888.00 2013-09-19 23:18:46.125 262 12678.75 190.65 54784.60 88888.00 2013-09-19 23:18:46.250 262 12678.73 190.62 54784.60 88888.00 2013-09-19 23:18:46.375 262 12678.75 190.62 54784.62 88888.00 2013-09-19 23:18:46.500 262 12678.77 190.65 54784.68 88888.00 2013-09-19 23:18:46.625 262 12678.77 190.62 54784.70 88888.00 2013-09-19 23:18:46.750 262 12678.75 190.62 54784.70 88888.00 2013-09-19 23:18:46.875 262 12678.75 190.68 54784.68 88888.00 2013-09-19 23:18:47.000 262 12678.83 190.65 54784.72 88888.00 2013-09-19 23:18:47.125 262 12678.80 190.62 54784.72 88888.00 2013-09-19 23:18:47.250 262 12678.70 190.57 54784.70 88888.00 2013-09-19 23:18:47.375 262 12678.67 190.57 54784.68 88888.00 2013-09-19 23:18:47.500 262 12678.65 190.55 54784.68 88888.00 2013-09-19 23:18:47.625 262 12678.67 190.55 54784.68 88888.00 2013-09-19 23:18:47.750 262 12678.75 190.60 54784.68 88888.00 2013-09-19 23:18:47.875 262 12678.80 190.60 54784.70 88888.00 2013-09-19 23:18:48.000 262 12678.83 190.60 54784.68 88888.00 2013-09-19 23:18:48.125 262 12678.85 190.55 54784.68 88888.00 2013-09-19 23:18:48.250 262 12678.83 190.55 54784.70 88888.00 2013-09-19 23:18:48.375 262 12678.80 190.55 54784.72 88888.00 2013-09-19 23:18:48.500 262 12678.75 190.60 54784.72 88888.00 2013-09-19 23:18:48.625 262 12678.75 190.60 54784.72 88888.00 2013-09-19 23:18:48.750 262 12678.80 190.62 54784.75 88888.00 2013-09-19 23:18:48.875 262 12678.85 190.62 54784.75 88888.00 2013-09-19 23:18:49.000 262 12678.83 190.62 54784.72 88888.00 2013-09-19 23:18:49.125 262 12678.80 190.60 54784.72 88888.00 2013-09-19 23:18:49.250 262 12678.70 190.57 54784.72 88888.00 2013-09-19 23:18:49.375 262 12678.73 190.60 54784.72 88888.00 2013-09-19 23:18:49.500 262 12678.73 190.68 54784.75 88888.00 2013-09-19 23:18:49.625 262 12678.75 190.65 54784.78 88888.00 2013-09-19 23:18:49.750 262 12678.77 190.62 54784.78 88888.00 2013-09-19 23:18:49.875 262 12678.75 190.57 54784.75 88888.00 2013-09-19 23:18:50.000 262 12678.73 190.57 54784.75 88888.00 2013-09-19 23:18:50.125 262 12678.75 190.62 54784.75 88888.00 2013-09-19 23:18:50.250 262 12678.73 190.57 54784.72 88888.00 2013-09-19 23:18:50.375 262 12678.77 190.60 54784.78 88888.00 2013-09-19 23:18:50.500 262 12678.88 190.60 54784.82 88888.00 2013-09-19 23:18:50.625 262 12678.85 190.55 54784.80 88888.00 2013-09-19 23:18:50.750 262 12678.85 190.57 54784.80 88888.00 2013-09-19 23:18:50.875 262 12678.85 190.55 54784.80 88888.00 2013-09-19 23:18:51.000 262 12678.83 190.55 54784.80 88888.00 2013-09-19 23:18:51.125 262 12678.83 190.60 54784.82 88888.00 2013-09-19 23:18:51.250 262 12678.75 190.55 54784.80 88888.00 2013-09-19 23:18:51.375 262 12678.73 190.53 54784.78 88888.00 2013-09-19 23:18:51.500 262 12678.73 190.55 54784.80 88888.00 2013-09-19 23:18:51.625 262 12678.75 190.53 54784.80 88888.00 2013-09-19 23:18:51.750 262 12678.75 190.53 54784.80 88888.00 2013-09-19 23:18:51.875 262 12678.77 190.55 54784.82 88888.00 2013-09-19 23:18:52.000 262 12678.77 190.53 54784.80 88888.00 2013-09-19 23:18:52.125 262 12678.77 190.53 54784.80 88888.00 2013-09-19 23:18:52.250 262 12678.70 190.47 54784.80 88888.00 2013-09-19 23:18:52.375 262 12678.70 190.50 54784.78 88888.00 2013-09-19 23:18:52.500 262 12678.75 190.53 54784.80 88888.00 2013-09-19 23:18:52.625 262 12678.83 190.55 54784.85 88888.00 2013-09-19 23:18:52.750 262 12678.83 190.53 54784.82 88888.00 2013-09-19 23:18:52.875 262 12678.80 190.53 54784.82 88888.00 2013-09-19 23:18:53.000 262 12678.83 190.50 54784.82 88888.00 2013-09-19 23:18:53.125 262 12678.88 190.45 54784.82 88888.00 2013-09-19 23:18:53.250 262 12678.85 190.45 54784.82 88888.00 2013-09-19 23:18:53.375 262 12678.80 190.47 54784.85 88888.00 2013-09-19 23:18:53.500 262 12678.80 190.50 54784.88 88888.00 2013-09-19 23:18:53.625 262 12678.88 190.47 54784.85 88888.00 2013-09-19 23:18:53.750 262 12678.85 190.45 54784.82 88888.00 2013-09-19 23:18:53.875 262 12678.83 190.45 54784.82 88888.00 2013-09-19 23:18:54.000 262 12678.90 190.45 54784.85 88888.00 2013-09-19 23:18:54.125 262 12678.90 190.45 54784.88 88888.00 2013-09-19 23:18:54.250 262 12678.88 190.45 54784.82 88888.00 2013-09-19 23:18:54.375 262 12678.90 190.45 54784.88 88888.00 2013-09-19 23:18:54.500 262 12678.90 190.43 54784.88 88888.00 2013-09-19 23:18:54.625 262 12678.88 190.43 54784.90 88888.00 2013-09-19 23:18:54.750 262 12678.77 190.43 54784.88 88888.00 2013-09-19 23:18:54.875 262 12678.67 190.40 54784.85 88888.00 2013-09-19 23:18:55.000 262 12678.73 190.40 54784.78 88888.00 2013-09-19 23:18:55.125 262 12678.77 190.40 54784.82 88888.00 2013-09-19 23:18:55.250 262 12678.80 190.40 54784.85 88888.00 2013-09-19 23:18:55.375 262 12678.85 190.43 54784.88 88888.00 2013-09-19 23:18:55.500 262 12678.85 190.40 54784.88 88888.00 2013-09-19 23:18:55.625 262 12678.85 190.40 54784.85 88888.00 2013-09-19 23:18:55.750 262 12678.83 190.43 54784.88 88888.00 2013-09-19 23:18:55.875 262 12678.83 190.43 54784.93 88888.00 2013-09-19 23:18:56.000 262 12678.80 190.38 54784.90 88888.00 2013-09-19 23:18:56.125 262 12678.80 190.32 54784.90 88888.00 2013-09-19 23:18:56.250 262 12678.77 190.32 54784.90 88888.00 2013-09-19 23:18:56.375 262 12678.77 190.35 54784.88 88888.00 2013-09-19 23:18:56.500 262 12678.75 190.35 54784.88 88888.00 2013-09-19 23:18:56.625 262 12678.73 190.32 54784.88 88888.00 2013-09-19 23:18:56.750 262 12678.70 190.30 54784.88 88888.00 2013-09-19 23:18:56.875 262 12678.70 190.30 54784.93 88888.00 2013-09-19 23:18:57.000 262 12678.77 190.35 54784.93 88888.00 2013-09-19 23:18:57.125 262 12678.73 190.35 54784.95 88888.00 2013-09-19 23:18:57.250 262 12678.60 190.32 54784.93 88888.00 2013-09-19 23:18:57.375 262 12678.70 190.32 54784.97 88888.00 2013-09-19 23:18:57.500 262 12678.75 190.28 54784.95 88888.00 2013-09-19 23:18:57.625 262 12678.77 190.30 54784.97 88888.00 2013-09-19 23:18:57.750 262 12678.77 190.30 54784.95 88888.00 2013-09-19 23:18:57.875 262 12678.70 190.28 54784.93 88888.00 2013-09-19 23:18:58.000 262 12678.67 190.28 54784.95 88888.00 2013-09-19 23:18:58.125 262 12678.75 190.25 54784.90 88888.00 2013-09-19 23:18:58.250 262 12678.73 190.22 54784.93 88888.00 2013-09-19 23:18:58.375 262 12678.77 190.22 54784.93 88888.00 2013-09-19 23:18:58.500 262 12678.77 190.22 54784.95 88888.00 2013-09-19 23:18:58.625 262 12678.75 190.25 54785.00 88888.00 2013-09-19 23:18:58.750 262 12678.73 190.25 54784.97 88888.00 2013-09-19 23:18:58.875 262 12678.70 190.22 54784.97 88888.00 2013-09-19 23:18:59.000 262 12678.65 190.22 54785.03 88888.00 2013-09-19 23:18:59.125 262 12678.67 190.28 54785.03 88888.00 2013-09-19 23:18:59.250 262 12678.65 190.20 54785.03 88888.00 2013-09-19 23:18:59.375 262 12678.65 190.22 54785.03 88888.00 2013-09-19 23:18:59.500 262 12678.67 190.22 54785.03 88888.00 2013-09-19 23:18:59.625 262 12678.70 190.28 54785.00 88888.00 2013-09-19 23:18:59.750 262 12678.67 190.25 54785.07 88888.00 2013-09-19 23:18:59.875 262 12678.67 190.25 54785.07 88888.00 2013-09-19 23:19:00.000 262 12678.67 190.18 54785.00 88888.00 2013-09-19 23:19:00.125 262 12678.67 190.15 54784.97 88888.00 2013-09-19 23:19:00.250 262 12678.67 190.15 54785.00 88888.00 2013-09-19 23:19:00.375 262 12678.67 190.18 54784.97 88888.00 2013-09-19 23:19:00.500 262 12678.62 190.18 54785.05 88888.00 2013-09-19 23:19:00.625 262 12678.67 190.15 54785.05 88888.00 2013-09-19 23:19:00.750 262 12678.70 190.12 54785.07 88888.00 2013-09-19 23:19:00.875 262 12678.67 190.12 54785.07 88888.00 2013-09-19 23:19:01.000 262 12678.70 190.20 54785.07 88888.00 2013-09-19 23:19:01.125 262 12678.77 190.15 54785.10 88888.00 2013-09-19 23:19:01.250 262 12678.75 190.05 54785.07 88888.00 2013-09-19 23:19:01.375 262 12678.73 190.07 54785.07 88888.00 2013-09-19 23:19:01.500 262 12678.70 190.12 54785.10 88888.00 2013-09-19 23:19:01.625 262 12678.67 190.18 54785.10 88888.00 2013-09-19 23:19:01.750 262 12678.75 190.18 54785.15 88888.00 2013-09-19 23:19:01.875 262 12678.80 190.15 54785.10 88888.00 2013-09-19 23:19:02.000 262 12678.77 190.10 54785.03 88888.00 2013-09-19 23:19:02.125 262 12678.70 190.07 54785.07 88888.00 2013-09-19 23:19:02.250 262 12678.62 190.07 54785.10 88888.00 2013-09-19 23:19:02.375 262 12678.65 190.07 54785.10 88888.00 2013-09-19 23:19:02.500 262 12678.67 190.10 54785.12 88888.00 2013-09-19 23:19:02.625 262 12678.65 190.10 54785.12 88888.00 2013-09-19 23:19:02.750 262 12678.62 190.07 54785.12 88888.00 2013-09-19 23:19:02.875 262 12678.62 190.05 54785.10 88888.00 2013-09-19 23:19:03.000 262 12678.65 190.03 54785.07 88888.00 2013-09-19 23:19:03.125 262 12678.70 190.05 54785.12 88888.00 2013-09-19 23:19:03.250 262 12678.65 190.05 54785.12 88888.00 2013-09-19 23:19:03.375 262 12678.67 190.05 54785.15 88888.00 2013-09-19 23:19:03.500 262 12678.67 190.05 54785.15 88888.00 2013-09-19 23:19:03.625 262 12678.73 190.07 54785.15 88888.00 2013-09-19 23:19:03.750 262 12678.75 190.05 54785.15 88888.00 2013-09-19 23:19:03.875 262 12678.75 190.05 54785.18 88888.00 2013-09-19 23:19:04.000 262 12678.73 190.05 54785.15 88888.00 2013-09-19 23:19:04.125 262 12678.67 190.03 54785.18 88888.00 2013-09-19 23:19:04.250 262 12678.62 190.00 54785.18 88888.00 2013-09-19 23:19:04.375 262 12678.65 190.00 54785.22 88888.00 2013-09-19 23:19:04.500 262 12678.70 190.00 54785.22 88888.00 2013-09-19 23:19:04.625 262 12678.67 190.00 54785.20 88888.00 2013-09-19 23:19:04.750 262 12678.67 190.03 54785.20 88888.00 2013-09-19 23:19:04.875 262 12678.67 190.00 54785.25 88888.00 2013-09-19 23:19:05.000 262 12678.67 190.00 54785.25 88888.00 2013-09-19 23:19:05.125 262 12678.65 190.00 54785.25 88888.00 2013-09-19 23:19:05.250 262 12678.60 189.97 54785.22 88888.00 2013-09-19 23:19:05.375 262 12678.62 189.97 54785.22 88888.00 2013-09-19 23:19:05.500 262 12678.62 189.95 54785.22 88888.00 2013-09-19 23:19:05.625 262 12678.65 189.95 54785.25 88888.00 2013-09-19 23:19:05.750 262 12678.67 189.95 54785.28 88888.00 2013-09-19 23:19:05.875 262 12678.65 189.95 54785.28 88888.00 2013-09-19 23:19:06.000 262 12678.65 189.95 54785.25 88888.00 2013-09-19 23:19:06.125 262 12678.65 189.93 54785.28 88888.00 2013-09-19 23:19:06.250 262 12678.55 189.93 54785.25 88888.00 2013-09-19 23:19:06.375 262 12678.55 189.95 54785.28 88888.00 2013-09-19 23:19:06.500 262 12678.55 189.93 54785.30 88888.00 2013-09-19 23:19:06.625 262 12678.58 189.93 54785.30 88888.00 2013-09-19 23:19:06.750 262 12678.60 189.90 54785.30 88888.00 2013-09-19 23:19:06.875 262 12678.67 189.88 54785.30 88888.00 2013-09-19 23:19:07.000 262 12678.73 189.90 54785.32 88888.00 2013-09-19 23:19:07.125 262 12678.65 189.88 54785.30 88888.00 2013-09-19 23:19:07.250 262 12678.58 189.88 54785.32 88888.00 2013-09-19 23:19:07.375 262 12678.52 189.88 54785.35 88888.00 2013-09-19 23:19:07.500 262 12678.52 189.85 54785.38 88888.00 2013-09-19 23:19:07.625 262 12678.55 189.85 54785.35 88888.00 2013-09-19 23:19:07.750 262 12678.60 189.85 54785.32 88888.00 2013-09-19 23:19:07.875 262 12678.58 189.82 54785.30 88888.00 2013-09-19 23:19:08.000 262 12678.55 189.82 54785.35 88888.00 2013-09-19 23:19:08.125 262 12678.58 189.82 54785.38 88888.00 2013-09-19 23:19:08.250 262 12678.55 189.82 54785.38 88888.00 2013-09-19 23:19:08.375 262 12678.52 189.80 54785.38 88888.00 2013-09-19 23:19:08.500 262 12678.48 189.80 54785.38 88888.00 2013-09-19 23:19:08.625 262 12678.42 189.78 54785.40 88888.00 2013-09-19 23:19:08.750 262 12678.40 189.80 54785.38 88888.00 2013-09-19 23:19:08.875 262 12678.42 189.80 54785.40 88888.00 2013-09-19 23:19:09.000 262 12678.45 189.78 54785.43 88888.00 2013-09-19 23:19:09.125 262 12678.45 189.78 54785.43 88888.00 2013-09-19 23:19:09.250 262 12678.40 189.75 54785.43 88888.00 2013-09-19 23:19:09.375 262 12678.48 189.75 54785.40 88888.00 2013-09-19 23:19:09.500 262 12678.38 189.78 54785.45 88888.00 2013-09-19 23:19:09.625 262 12678.38 189.75 54785.47 88888.00 2013-09-19 23:19:09.750 262 12678.42 189.72 54785.47 88888.00 2013-09-19 23:19:09.875 262 12678.45 189.75 54785.50 88888.00 2013-09-19 23:19:10.000 262 12678.42 189.72 54785.50 88888.00 2013-09-19 23:19:10.125 262 12678.40 189.75 54785.55 88888.00 2013-09-19 23:19:10.250 262 12678.35 189.70 54785.55 88888.00 2013-09-19 23:19:10.375 262 12678.35 189.72 54785.53 88888.00 2013-09-19 23:19:10.500 262 12678.33 189.72 54785.57 88888.00 2013-09-19 23:19:10.625 262 12678.33 189.72 54785.57 88888.00 2013-09-19 23:19:10.750 262 12678.35 189.72 54785.57 88888.00 2013-09-19 23:19:10.875 262 12678.38 189.75 54785.55 88888.00 2013-09-19 23:19:11.000 262 12678.30 189.75 54785.57 88888.00 2013-09-19 23:19:11.125 262 12678.30 189.72 54785.57 88888.00 2013-09-19 23:19:11.250 262 12678.27 189.68 54785.60 88888.00 2013-09-19 23:19:11.375 262 12678.33 189.70 54785.57 88888.00 2013-09-19 23:19:11.500 262 12678.33 189.72 54785.60 88888.00 2013-09-19 23:19:11.625 262 12678.35 189.68 54785.62 88888.00 2013-09-19 23:19:11.750 262 12678.33 189.70 54785.62 88888.00 2013-09-19 23:19:11.875 262 12678.30 189.70 54785.62 88888.00 2013-09-19 23:19:12.000 262 12678.27 189.70 54785.60 88888.00 2013-09-19 23:19:12.125 262 12678.27 189.68 54785.62 88888.00 2013-09-19 23:19:12.250 262 12678.20 189.68 54785.65 88888.00 2013-09-19 23:19:12.375 262 12678.23 189.68 54785.65 88888.00 2013-09-19 23:19:12.500 262 12678.25 189.65 54785.68 88888.00 2013-09-19 23:19:12.625 262 12678.27 189.65 54785.65 88888.00 2013-09-19 23:19:12.750 262 12678.25 189.65 54785.68 88888.00 2013-09-19 23:19:12.875 262 12678.23 189.65 54785.68 88888.00 2013-09-19 23:19:13.000 262 12678.17 189.65 54785.68 88888.00 2013-09-19 23:19:13.125 262 12678.20 189.68 54785.72 88888.00 2013-09-19 23:19:13.250 262 12678.17 189.65 54785.80 88888.00 2013-09-19 23:19:13.375 262 12678.15 189.65 54785.78 88888.00 2013-09-19 23:19:13.500 262 12678.15 189.68 54785.72 88888.00 2013-09-19 23:19:13.625 262 12678.15 189.65 54785.72 88888.00 2013-09-19 23:19:13.750 262 12678.12 189.65 54785.75 88888.00 2013-09-19 23:19:13.875 262 12678.15 189.62 54785.75 88888.00 2013-09-19 23:19:14.000 262 12678.15 189.62 54785.78 88888.00 2013-09-19 23:19:14.125 262 12678.10 189.62 54785.78 88888.00 2013-09-19 23:19:14.250 262 12678.05 189.62 54785.80 88888.00 2013-09-19 23:19:14.375 262 12678.10 189.62 54785.80 88888.00 2013-09-19 23:19:14.500 262 12678.10 189.62 54785.80 88888.00 2013-09-19 23:19:14.625 262 12678.05 189.62 54785.80 88888.00 2013-09-19 23:19:14.750 262 12678.00 189.62 54785.82 88888.00 2013-09-19 23:19:14.875 262 12677.98 189.62 54785.82 88888.00 2013-09-19 23:19:15.000 262 12677.98 189.65 54785.82 88888.00 2013-09-19 23:19:15.125 262 12678.10 189.65 54785.85 88888.00 2013-09-19 23:19:15.250 262 12678.12 189.57 54785.85 88888.00 2013-09-19 23:19:15.375 262 12678.10 189.60 54785.88 88888.00 2013-09-19 23:19:15.500 262 12678.05 189.60 54785.88 88888.00 2013-09-19 23:19:15.625 262 12678.08 189.62 54785.85 88888.00 2013-09-19 23:19:15.750 262 12678.05 189.62 54785.90 88888.00 2013-09-19 23:19:15.875 262 12678.02 189.60 54785.90 88888.00 2013-09-19 23:19:16.000 262 12678.02 189.60 54785.88 88888.00 2013-09-19 23:19:16.125 262 12677.98 189.62 54785.90 88888.00 2013-09-19 23:19:16.250 262 12677.90 189.60 54785.93 88888.00 2013-09-19 23:19:16.375 262 12677.92 189.57 54785.95 88888.00 2013-09-19 23:19:16.500 262 12677.95 189.60 54785.95 88888.00 2013-09-19 23:19:16.625 262 12677.88 189.57 54785.95 88888.00 2013-09-19 23:19:16.750 262 12677.83 189.57 54785.95 88888.00 2013-09-19 23:19:16.875 262 12677.85 189.57 54785.97 88888.00 2013-09-19 23:19:17.000 262 12677.83 189.57 54785.97 88888.00 2013-09-19 23:19:17.125 262 12677.85 189.57 54786.00 88888.00 2013-09-19 23:19:17.250 262 12677.77 189.57 54786.00 88888.00 2013-09-19 23:19:17.375 262 12677.80 189.57 54786.00 88888.00 2013-09-19 23:19:17.500 262 12677.85 189.60 54786.03 88888.00 2013-09-19 23:19:17.625 262 12677.83 189.57 54786.05 88888.00 2013-09-19 23:19:17.750 262 12677.77 189.57 54786.07 88888.00 2013-09-19 23:19:17.875 262 12677.80 189.57 54786.07 88888.00 2013-09-19 23:19:18.000 262 12677.80 189.57 54786.07 88888.00 2013-09-19 23:19:18.125 262 12677.85 189.55 54786.07 88888.00 2013-09-19 23:19:18.250 262 12677.77 189.55 54786.12 88888.00 2013-09-19 23:19:18.375 262 12677.77 189.55 54786.10 88888.00 2013-09-19 23:19:18.500 262 12677.83 189.55 54786.10 88888.00 2013-09-19 23:19:18.625 262 12677.80 189.55 54786.07 88888.00 2013-09-19 23:19:18.750 262 12677.75 189.57 54786.10 88888.00 2013-09-19 23:19:18.875 262 12677.70 189.60 54786.15 88888.00 2013-09-19 23:19:19.000 262 12677.65 189.55 54786.15 88888.00 2013-09-19 23:19:19.125 262 12677.70 189.55 54786.15 88888.00 2013-09-19 23:19:19.250 262 12677.70 189.55 54786.15 88888.00 2013-09-19 23:19:19.375 262 12677.73 189.53 54786.15 88888.00 2013-09-19 23:19:19.500 262 12677.67 189.55 54786.15 88888.00 2013-09-19 23:19:19.625 262 12677.65 189.53 54786.15 88888.00 2013-09-19 23:19:19.750 262 12677.67 189.55 54786.18 88888.00 2013-09-19 23:19:19.875 262 12677.65 189.55 54786.18 88888.00 2013-09-19 23:19:20.000 262 12677.60 189.53 54786.22 88888.00 2013-09-19 23:19:20.125 262 12677.60 189.55 54786.20 88888.00 2013-09-19 23:19:20.250 262 12677.70 189.53 54786.20 88888.00 2013-09-19 23:19:20.375 262 12677.73 189.53 54786.22 88888.00 2013-09-19 23:19:20.500 262 12677.67 189.53 54786.20 88888.00 2013-09-19 23:19:20.625 262 12677.70 189.55 54786.22 88888.00 2013-09-19 23:19:20.750 262 12677.70 189.55 54786.25 88888.00 2013-09-19 23:19:20.875 262 12677.62 189.55 54786.28 88888.00 2013-09-19 23:19:21.000 262 12677.60 189.53 54786.32 88888.00 2013-09-19 23:19:21.125 262 12677.60 189.53 54786.32 88888.00 2013-09-19 23:19:21.250 262 12677.60 189.53 54786.30 88888.00 2013-09-19 23:19:21.375 262 12677.65 189.53 54786.32 88888.00 2013-09-19 23:19:21.500 262 12677.60 189.53 54786.32 88888.00 2013-09-19 23:19:21.625 262 12677.58 189.53 54786.32 88888.00 2013-09-19 23:19:21.750 262 12677.58 189.53 54786.32 88888.00 2013-09-19 23:19:21.875 262 12677.58 189.53 54786.30 88888.00 2013-09-19 23:19:22.000 262 12677.58 189.53 54786.30 88888.00 2013-09-19 23:19:22.125 262 12677.58 189.53 54786.32 88888.00 2013-09-19 23:19:22.250 262 12677.50 189.50 54786.32 88888.00 2013-09-19 23:19:22.375 262 12677.45 189.47 54786.32 88888.00 2013-09-19 23:19:22.500 262 12677.48 189.50 54786.35 88888.00 2013-09-19 23:19:22.625 262 12677.55 189.53 54786.38 88888.00 2013-09-19 23:19:22.750 262 12677.55 189.50 54786.38 88888.00 2013-09-19 23:19:22.875 262 12677.58 189.53 54786.38 88888.00 2013-09-19 23:19:23.000 262 12677.52 189.53 54786.38 88888.00 2013-09-19 23:19:23.125 262 12677.45 189.53 54786.43 88888.00 2013-09-19 23:19:23.250 262 12677.40 189.53 54786.43 88888.00 2013-09-19 23:19:23.375 262 12677.45 189.50 54786.40 88888.00 2013-09-19 23:19:23.500 262 12677.45 189.50 54786.43 88888.00 2013-09-19 23:19:23.625 262 12677.48 189.53 54786.43 88888.00 2013-09-19 23:19:23.750 262 12677.50 189.53 54786.47 88888.00 2013-09-19 23:19:23.875 262 12677.50 189.55 54786.47 88888.00 2013-09-19 23:19:24.000 262 12677.45 189.53 54786.45 88888.00 2013-09-19 23:19:24.125 262 12677.42 189.53 54786.50 88888.00 2013-09-19 23:19:24.250 262 12677.42 189.53 54786.50 88888.00 2013-09-19 23:19:24.375 262 12677.40 189.55 54786.53 88888.00 2013-09-19 23:19:24.500 262 12677.35 189.55 54786.50 88888.00 2013-09-19 23:19:24.625 262 12677.33 189.57 54786.50 88888.00 2013-09-19 23:19:24.750 262 12677.35 189.57 54786.50 88888.00 2013-09-19 23:19:24.875 262 12677.33 189.57 54786.47 88888.00 2013-09-19 23:19:25.000 262 12677.27 189.57 54786.50 88888.00 2013-09-19 23:19:25.125 262 12677.33 189.55 54786.53 88888.00 2013-09-19 23:19:25.250 262 12677.40 189.50 54786.50 88888.00 2013-09-19 23:19:25.375 262 12677.48 189.53 54786.53 88888.00 2013-09-19 23:19:25.500 262 12677.45 189.55 54786.53 88888.00 2013-09-19 23:19:25.625 262 12677.35 189.57 54786.53 88888.00 2013-09-19 23:19:25.750 262 12677.30 189.57 54786.57 88888.00 2013-09-19 23:19:25.875 262 12677.27 189.57 54786.57 88888.00 2013-09-19 23:19:26.000 262 12677.25 189.57 54786.55 88888.00 2013-09-19 23:19:26.125 262 12677.23 189.57 54786.57 88888.00 2013-09-19 23:19:26.250 262 12677.17 189.55 54786.57 88888.00 2013-09-19 23:19:26.375 262 12677.20 189.57 54786.65 88888.00 2013-09-19 23:19:26.500 262 12677.20 189.60 54786.62 88888.00 2013-09-19 23:19:26.625 262 12677.20 189.57 54786.60 88888.00 2013-09-19 23:19:26.750 262 12677.17 189.57 54786.57 88888.00 2013-09-19 23:19:26.875 262 12677.17 189.57 54786.60 88888.00 2013-09-19 23:19:27.000 262 12677.17 189.57 54786.62 88888.00 2013-09-19 23:19:27.125 262 12677.12 189.57 54786.62 88888.00 2013-09-19 23:19:27.250 262 12677.08 189.57 54786.62 88888.00 2013-09-19 23:19:27.375 262 12677.12 189.60 54786.65 88888.00 2013-09-19 23:19:27.500 262 12677.12 189.60 54786.65 88888.00 2013-09-19 23:19:27.625 262 12677.15 189.62 54786.65 88888.00 2013-09-19 23:19:27.750 262 12677.12 189.62 54786.65 88888.00 2013-09-19 23:19:27.875 262 12677.10 189.60 54786.70 88888.00 2013-09-19 23:19:28.000 262 12677.12 189.60 54786.68 88888.00 2013-09-19 23:19:28.125 262 12677.15 189.62 54786.70 88888.00 2013-09-19 23:19:28.250 262 12677.15 189.62 54786.68 88888.00 2013-09-19 23:19:28.375 262 12677.20 189.62 54786.65 88888.00 2013-09-19 23:19:28.500 262 12677.17 189.62 54786.70 88888.00 2013-09-19 23:19:28.625 262 12677.25 189.62 54786.70 88888.00 2013-09-19 23:19:28.750 262 12677.23 189.62 54786.70 88888.00 2013-09-19 23:19:28.875 262 12677.17 189.62 54786.70 88888.00 2013-09-19 23:19:29.000 262 12677.15 189.62 54786.70 88888.00 2013-09-19 23:19:29.125 262 12677.15 189.65 54786.68 88888.00 2013-09-19 23:19:29.250 262 12677.12 189.62 54786.65 88888.00 2013-09-19 23:19:29.375 262 12677.15 189.65 54786.68 88888.00 2013-09-19 23:19:29.500 262 12677.10 189.65 54786.70 88888.00 2013-09-19 23:19:29.625 262 12677.05 189.65 54786.70 88888.00 2013-09-19 23:19:29.750 262 12677.10 189.65 54786.72 88888.00 2013-09-19 23:19:29.875 262 12677.12 189.68 54786.72 88888.00 2013-09-19 23:19:30.000 262 12677.10 189.68 54786.72 88888.00 2013-09-19 23:19:30.125 262 12677.08 189.70 54786.78 88888.00 2013-09-19 23:19:30.250 262 12677.05 189.68 54786.75 88888.00 2013-09-19 23:19:30.375 262 12677.10 189.68 54786.72 88888.00 2013-09-19 23:19:30.500 262 12677.02 189.65 54786.75 88888.00 2013-09-19 23:19:30.625 262 12677.02 189.68 54786.72 88888.00 2013-09-19 23:19:30.750 262 12677.05 189.68 54786.75 88888.00 2013-09-19 23:19:30.875 262 12677.02 189.70 54786.78 88888.00 2013-09-19 23:19:31.000 262 12677.00 189.70 54786.78 88888.00 2013-09-19 23:19:31.125 262 12677.00 189.68 54786.80 88888.00 2013-09-19 23:19:31.250 262 12676.98 189.70 54786.78 88888.00 2013-09-19 23:19:31.375 262 12676.98 189.70 54786.75 88888.00 2013-09-19 23:19:31.500 262 12676.95 189.72 54786.80 88888.00 2013-09-19 23:19:31.625 262 12676.98 189.72 54786.78 88888.00 2013-09-19 23:19:31.750 262 12676.98 189.75 54786.78 88888.00 2013-09-19 23:19:31.875 262 12676.95 189.75 54786.75 88888.00 2013-09-19 23:19:32.000 262 12676.95 189.72 54786.75 88888.00 2013-09-19 23:19:32.125 262 12676.98 189.72 54786.80 88888.00 2013-09-19 23:19:32.250 262 12676.98 189.72 54786.80 88888.00 2013-09-19 23:19:32.375 262 12677.00 189.72 54786.80 88888.00 2013-09-19 23:19:32.500 262 12677.02 189.75 54786.80 88888.00 2013-09-19 23:19:32.625 262 12677.05 189.72 54786.78 88888.00 2013-09-19 23:19:32.750 262 12677.05 189.72 54786.78 88888.00 2013-09-19 23:19:32.875 262 12677.00 189.72 54786.80 88888.00 2013-09-19 23:19:33.000 262 12677.00 189.75 54786.80 88888.00 2013-09-19 23:19:33.125 262 12677.02 189.75 54786.80 88888.00 2013-09-19 23:19:33.250 262 12677.05 189.72 54786.82 88888.00 2013-09-19 23:19:33.375 262 12677.08 189.75 54786.82 88888.00 2013-09-19 23:19:33.500 262 12677.02 189.72 54786.80 88888.00 2013-09-19 23:19:33.625 262 12677.00 189.72 54786.80 88888.00 2013-09-19 23:19:33.750 262 12677.00 189.72 54786.80 88888.00 2013-09-19 23:19:33.875 262 12677.02 189.75 54786.80 88888.00 2013-09-19 23:19:34.000 262 12676.98 189.72 54786.78 88888.00 2013-09-19 23:19:34.125 262 12676.92 189.75 54786.80 88888.00 2013-09-19 23:19:34.250 262 12676.90 189.72 54786.75 88888.00 2013-09-19 23:19:34.375 262 12676.95 189.78 54786.80 88888.00 2013-09-19 23:19:34.500 262 12676.90 189.78 54786.82 88888.00 2013-09-19 23:19:34.625 262 12676.90 189.75 54786.88 88888.00 2013-09-19 23:19:34.750 262 12676.90 189.75 54786.90 88888.00 2013-09-19 23:19:34.875 262 12676.88 189.75 54786.85 88888.00 2013-09-19 23:19:35.000 262 12676.90 189.72 54786.82 88888.00 2013-09-19 23:19:35.125 262 12676.90 189.75 54786.82 88888.00 2013-09-19 23:19:35.250 262 12676.83 189.75 54786.85 88888.00 2013-09-19 23:19:35.375 262 12676.80 189.75 54786.85 88888.00 2013-09-19 23:19:35.500 262 12676.88 189.75 54786.85 88888.00 2013-09-19 23:19:35.625 262 12676.98 189.75 54786.85 88888.00 2013-09-19 23:19:35.750 262 12676.98 189.75 54786.88 88888.00 2013-09-19 23:19:35.875 262 12676.90 189.75 54786.85 88888.00 2013-09-19 23:19:36.000 262 12676.85 189.75 54786.85 88888.00 2013-09-19 23:19:36.125 262 12676.88 189.75 54786.85 88888.00 2013-09-19 23:19:36.250 262 12676.90 189.75 54786.85 88888.00 2013-09-19 23:19:36.375 262 12676.95 189.78 54786.85 88888.00 2013-09-19 23:19:36.500 262 12676.95 189.75 54786.88 88888.00 2013-09-19 23:19:36.625 262 12676.90 189.75 54786.85 88888.00 2013-09-19 23:19:36.750 262 12676.88 189.75 54786.85 88888.00 2013-09-19 23:19:36.875 262 12676.83 189.75 54786.82 88888.00 2013-09-19 23:19:37.000 262 12676.77 189.75 54786.82 88888.00 2013-09-19 23:19:37.125 262 12676.75 189.72 54786.88 88888.00 2013-09-19 23:19:37.250 262 12676.83 189.72 54786.93 88888.00 2013-09-19 23:19:37.375 262 12676.88 189.75 54786.93 88888.00 2013-09-19 23:19:37.500 262 12676.90 189.78 54786.85 88888.00 2013-09-19 23:19:37.625 262 12676.90 189.72 54786.85 88888.00 2013-09-19 23:19:37.750 262 12676.92 189.75 54786.85 88888.00 2013-09-19 23:19:37.875 262 12676.92 189.72 54786.88 88888.00 2013-09-19 23:19:38.000 262 12676.88 189.70 54786.85 88888.00 2013-09-19 23:19:38.125 262 12676.90 189.70 54786.88 88888.00 2013-09-19 23:19:38.250 262 12676.90 189.70 54786.90 88888.00 2013-09-19 23:19:38.375 262 12676.90 189.68 54786.90 88888.00 2013-09-19 23:19:38.500 262 12676.92 189.70 54786.88 88888.00 2013-09-19 23:19:38.625 262 12676.95 189.70 54786.90 88888.00 2013-09-19 23:19:38.750 262 12676.92 189.70 54786.88 88888.00 2013-09-19 23:19:38.875 262 12676.88 189.70 54786.90 88888.00 2013-09-19 23:19:39.000 262 12676.85 189.68 54786.90 88888.00 2013-09-19 23:19:39.125 262 12676.88 189.68 54786.90 88888.00 2013-09-19 23:19:39.250 262 12676.85 189.65 54786.90 88888.00 2013-09-19 23:19:39.375 262 12676.80 189.68 54786.90 88888.00 2013-09-19 23:19:39.500 262 12676.80 189.65 54786.93 88888.00 2013-09-19 23:19:39.625 262 12676.83 189.65 54786.93 88888.00 2013-09-19 23:19:39.750 262 12676.83 189.68 54786.93 88888.00 2013-09-19 23:19:39.875 262 12676.83 189.62 54786.93 88888.00 2013-09-19 23:19:40.000 262 12676.80 189.62 54786.90 88888.00 2013-09-19 23:19:40.125 262 12676.85 189.62 54786.90 88888.00 2013-09-19 23:19:40.250 262 12676.85 189.62 54786.90 88888.00 2013-09-19 23:19:40.375 262 12676.85 189.65 54786.90 88888.00 2013-09-19 23:19:40.500 262 12676.83 189.65 54786.90 88888.00 2013-09-19 23:19:40.625 262 12676.83 189.62 54786.90 88888.00 2013-09-19 23:19:40.750 262 12676.83 189.65 54786.90 88888.00 2013-09-19 23:19:40.875 262 12676.83 189.62 54786.90 88888.00 2013-09-19 23:19:41.000 262 12676.80 189.60 54786.90 88888.00 2013-09-19 23:19:41.125 262 12676.77 189.60 54786.90 88888.00 2013-09-19 23:19:41.250 262 12676.73 189.57 54786.93 88888.00 2013-09-19 23:19:41.375 262 12676.73 189.60 54786.95 88888.00 2013-09-19 23:19:41.500 262 12676.77 189.60 54786.95 88888.00 2013-09-19 23:19:41.625 262 12676.80 189.57 54786.93 88888.00 2013-09-19 23:19:41.750 262 12676.80 189.57 54786.93 88888.00 2013-09-19 23:19:41.875 262 12676.77 189.60 54786.95 88888.00 2013-09-19 23:19:42.000 262 12676.80 189.60 54786.90 88888.00 2013-09-19 23:19:42.125 262 12676.83 189.57 54786.93 88888.00 2013-09-19 23:19:42.250 262 12676.83 189.55 54786.95 88888.00 2013-09-19 23:19:42.375 262 12676.80 189.55 54786.93 88888.00 2013-09-19 23:19:42.500 262 12676.73 189.55 54786.90 88888.00 2013-09-19 23:19:42.625 262 12676.70 189.55 54786.90 88888.00 2013-09-19 23:19:42.750 262 12676.73 189.53 54786.88 88888.00 2013-09-19 23:19:42.875 262 12676.77 189.53 54786.90 88888.00 2013-09-19 23:19:43.000 262 12676.80 189.53 54786.88 88888.00 2013-09-19 23:19:43.125 262 12676.85 189.53 54786.90 88888.00 2013-09-19 23:19:43.250 262 12676.83 189.50 54786.90 88888.00 2013-09-19 23:19:43.375 262 12676.80 189.53 54786.93 88888.00 2013-09-19 23:19:43.500 262 12676.75 189.50 54786.93 88888.00 2013-09-19 23:19:43.625 262 12676.70 189.50 54786.93 88888.00 2013-09-19 23:19:43.750 262 12676.65 189.50 54786.90 88888.00 2013-09-19 23:19:43.875 262 12676.73 189.47 54786.93 88888.00 2013-09-19 23:19:44.000 262 12676.70 189.47 54786.90 88888.00 2013-09-19 23:19:44.125 262 12676.65 189.45 54786.93 88888.00 2013-09-19 23:19:44.250 262 12676.60 189.45 54786.93 88888.00 2013-09-19 23:19:44.375 262 12676.65 189.45 54786.95 88888.00 2013-09-19 23:19:44.500 262 12676.75 189.47 54786.93 88888.00 2013-09-19 23:19:44.625 262 12676.75 189.45 54786.93 88888.00 2013-09-19 23:19:44.750 262 12676.73 189.45 54786.90 88888.00 2013-09-19 23:19:44.875 262 12676.73 189.45 54786.93 88888.00 2013-09-19 23:19:45.000 262 12676.75 189.43 54786.95 88888.00 2013-09-19 23:19:45.125 262 12676.70 189.45 54786.90 88888.00 2013-09-19 23:19:45.250 262 12676.60 189.43 54786.90 88888.00 2013-09-19 23:19:45.375 262 12676.65 189.43 54786.90 88888.00 2013-09-19 23:19:45.500 262 12676.73 189.40 54786.90 88888.00 2013-09-19 23:19:45.625 262 12676.67 189.38 54786.90 88888.00 2013-09-19 23:19:45.750 262 12676.67 189.40 54786.90 88888.00 2013-09-19 23:19:45.875 262 12676.60 189.40 54786.90 88888.00 2013-09-19 23:19:46.000 262 12676.55 189.38 54786.90 88888.00 2013-09-19 23:19:46.125 262 12676.58 189.35 54786.93 88888.00 2013-09-19 23:19:46.250 262 12676.58 189.32 54786.93 88888.00 2013-09-19 23:19:46.375 262 12676.62 189.32 54786.90 88888.00 2013-09-19 23:19:46.500 262 12676.65 189.32 54786.93 88888.00 2013-09-19 23:19:46.625 262 12676.60 189.32 54786.93 88888.00 2013-09-19 23:19:46.750 262 12676.55 189.32 54786.95 88888.00 2013-09-19 23:19:46.875 262 12676.55 189.32 54786.97 88888.00 2013-09-19 23:19:47.000 262 12676.55 189.32 54786.97 88888.00 2013-09-19 23:19:47.125 262 12676.52 189.32 54786.93 88888.00 2013-09-19 23:19:47.250 262 12676.48 189.30 54786.93 88888.00 2013-09-19 23:19:47.375 262 12676.55 189.30 54786.93 88888.00 2013-09-19 23:19:47.500 262 12676.58 189.30 54786.90 88888.00 2013-09-19 23:19:47.625 262 12676.60 189.28 54786.93 88888.00 2013-09-19 23:19:47.750 262 12676.55 189.28 54786.93 88888.00 2013-09-19 23:19:47.875 262 12676.58 189.28 54786.90 88888.00 2013-09-19 23:19:48.000 262 12676.55 189.28 54786.93 88888.00 2013-09-19 23:19:48.125 262 12676.60 189.28 54786.90 88888.00 2013-09-19 23:19:48.250 262 12676.58 189.20 54786.90 88888.00 2013-09-19 23:19:48.375 262 12676.52 189.25 54786.93 88888.00 2013-09-19 23:19:48.500 262 12676.48 189.25 54786.93 88888.00 2013-09-19 23:19:48.625 262 12676.48 189.25 54786.90 88888.00 2013-09-19 23:19:48.750 262 12676.45 189.25 54786.93 88888.00 2013-09-19 23:19:48.875 262 12676.42 189.22 54786.90 88888.00 2013-09-19 23:19:49.000 262 12676.45 189.20 54786.93 88888.00 2013-09-19 23:19:49.125 262 12676.45 189.20 54786.95 88888.00 2013-09-19 23:19:49.250 262 12676.50 189.20 54786.95 88888.00 2013-09-19 23:19:49.375 262 12676.50 189.22 54786.93 88888.00 2013-09-19 23:19:49.500 262 12676.48 189.22 54786.93 88888.00 2013-09-19 23:19:49.625 262 12676.48 189.20 54786.90 88888.00 2013-09-19 23:19:49.750 262 12676.52 189.20 54786.90 88888.00 2013-09-19 23:19:49.875 262 12676.58 189.20 54786.93 88888.00 2013-09-19 23:19:50.000 262 12676.55 189.20 54786.90 88888.00 2013-09-19 23:19:50.125 262 12676.48 189.18 54786.90 88888.00 2013-09-19 23:19:50.250 262 12676.42 189.18 54786.90 88888.00 2013-09-19 23:19:50.375 262 12676.42 189.15 54786.90 88888.00 2013-09-19 23:19:50.500 262 12676.42 189.18 54786.90 88888.00 2013-09-19 23:19:50.625 262 12676.35 189.15 54786.93 88888.00 2013-09-19 23:19:50.750 262 12676.35 189.12 54786.93 88888.00 2013-09-19 23:19:50.875 262 12676.38 189.12 54786.90 88888.00 2013-09-19 23:19:51.000 262 12676.35 189.12 54786.88 88888.00 2013-09-19 23:19:51.125 262 12676.35 189.15 54786.88 88888.00 2013-09-19 23:19:51.250 262 12676.27 189.12 54786.85 88888.00 2013-09-19 23:19:51.375 262 12676.30 189.10 54786.85 88888.00 2013-09-19 23:19:51.500 262 12676.27 189.10 54786.88 88888.00 2013-09-19 23:19:51.625 262 12676.30 189.10 54786.90 88888.00 2013-09-19 23:19:51.750 262 12676.25 189.10 54786.90 88888.00 2013-09-19 23:19:51.875 262 12676.15 189.10 54786.90 88888.00 2013-09-19 23:19:52.000 262 12676.15 189.07 54786.90 88888.00 2013-09-19 23:19:52.125 262 12676.23 189.10 54786.90 88888.00 2013-09-19 23:19:52.250 262 12676.25 189.07 54786.88 88888.00 2013-09-19 23:19:52.375 262 12676.25 189.10 54786.90 88888.00 2013-09-19 23:19:52.500 262 12676.20 189.10 54786.93 88888.00 2013-09-19 23:19:52.625 262 12676.23 189.07 54786.93 88888.00 2013-09-19 23:19:52.750 262 12676.20 189.07 54786.95 88888.00 2013-09-19 23:19:52.875 262 12676.17 189.10 54786.93 88888.00 2013-09-19 23:19:53.000 262 12676.15 189.10 54786.88 88888.00 2013-09-19 23:19:53.125 262 12676.12 189.07 54786.90 88888.00 2013-09-19 23:19:53.250 262 12676.02 189.05 54786.93 88888.00 2013-09-19 23:19:53.375 262 12676.02 189.07 54786.93 88888.00 2013-09-19 23:19:53.500 262 12676.02 189.05 54786.90 88888.00 2013-09-19 23:19:53.625 262 12676.02 189.05 54786.90 88888.00 2013-09-19 23:19:53.750 262 12675.98 189.05 54786.95 88888.00 2013-09-19 23:19:53.875 262 12675.98 189.03 54786.97 88888.00 2013-09-19 23:19:54.000 262 12675.98 189.05 54786.95 88888.00 2013-09-19 23:19:54.125 262 12675.90 189.03 54786.95 88888.00 2013-09-19 23:19:54.250 262 12675.85 189.00 54786.93 88888.00 2013-09-19 23:19:54.375 262 12675.90 189.00 54786.95 88888.00 2013-09-19 23:19:54.500 262 12675.90 189.03 54786.95 88888.00 2013-09-19 23:19:54.625 262 12675.90 189.05 54786.97 88888.00 2013-09-19 23:19:54.750 262 12675.90 189.05 54786.95 88888.00 2013-09-19 23:19:54.875 262 12675.88 189.03 54786.95 88888.00 2013-09-19 23:19:55.000 262 12675.90 189.05 54786.95 88888.00 2013-09-19 23:19:55.125 262 12675.90 189.05 54786.97 88888.00 2013-09-19 23:19:55.250 262 12675.88 189.00 54786.95 88888.00 2013-09-19 23:19:55.375 262 12675.88 189.00 54786.97 88888.00 2013-09-19 23:19:55.500 262 12675.85 189.00 54786.95 88888.00 2013-09-19 23:19:55.625 262 12675.83 189.00 54786.95 88888.00 2013-09-19 23:19:55.750 262 12675.80 189.00 54786.93 88888.00 2013-09-19 23:19:55.875 262 12675.73 189.03 54786.93 88888.00 2013-09-19 23:19:56.000 262 12675.70 189.05 54786.95 88888.00 2013-09-19 23:19:56.125 262 12675.70 189.05 54786.97 88888.00 2013-09-19 23:19:56.250 262 12675.60 189.03 54786.97 88888.00 2013-09-19 23:19:56.375 262 12675.60 189.03 54786.97 88888.00 2013-09-19 23:19:56.500 262 12675.58 189.03 54786.97 88888.00 2013-09-19 23:19:56.625 262 12675.60 189.00 54786.95 88888.00 2013-09-19 23:19:56.750 262 12675.60 189.00 54786.97 88888.00 2013-09-19 23:19:56.875 262 12675.60 189.00 54786.95 88888.00 2013-09-19 23:19:57.000 262 12675.58 189.00 54786.95 88888.00 2013-09-19 23:19:57.125 262 12675.50 189.00 54786.97 88888.00 2013-09-19 23:19:57.250 262 12675.45 188.95 54786.97 88888.00 2013-09-19 23:19:57.375 262 12675.50 188.95 54786.97 88888.00 2013-09-19 23:19:57.500 262 12675.45 188.95 54787.00 88888.00 2013-09-19 23:19:57.625 262 12675.42 188.95 54786.97 88888.00 2013-09-19 23:19:57.750 262 12675.42 188.95 54787.00 88888.00 2013-09-19 23:19:57.875 262 12675.45 188.93 54787.00 88888.00 2013-09-19 23:19:58.000 262 12675.45 188.93 54786.97 88888.00 2013-09-19 23:19:58.125 262 12675.38 188.95 54787.00 88888.00 2013-09-19 23:19:58.250 262 12675.33 188.93 54786.97 88888.00 2013-09-19 23:19:58.375 262 12675.30 188.93 54786.97 88888.00 2013-09-19 23:19:58.500 262 12675.25 188.90 54787.00 88888.00 2013-09-19 23:19:58.625 262 12675.25 188.93 54787.00 88888.00 2013-09-19 23:19:58.750 262 12675.20 188.93 54786.97 88888.00 2013-09-19 23:19:58.875 262 12675.15 188.95 54787.00 88888.00 2013-09-19 23:19:59.000 262 12675.12 188.95 54787.03 88888.00 2013-09-19 23:19:59.125 262 12675.12 188.93 54787.03 88888.00 2013-09-19 23:19:59.250 262 12675.10 188.90 54787.00 88888.00 2013-09-19 23:19:59.375 262 12675.08 188.93 54787.03 88888.00 2013-09-19 23:19:59.500 262 12675.05 188.95 54787.05 88888.00 2013-09-19 23:19:59.625 262 12675.05 188.97 54787.03 88888.00 2013-09-19 23:19:59.750 262 12675.02 188.93 54787.03 88888.00 2013-09-19 23:19:59.875 262 12675.05 188.93 54787.00 88888.00 2013-09-19 23:20:00.000 262 12675.10 188.93 54787.00 88888.00 2013-09-19 23:20:00.125 262 12675.08 188.93 54787.03 88888.00 2013-09-19 23:20:00.250 262 12675.02 188.90 54787.00 88888.00 2013-09-19 23:20:00.375 262 12675.00 188.93 54787.00 88888.00 2013-09-19 23:20:00.500 262 12674.98 188.93 54787.03 88888.00 2013-09-19 23:20:00.625 262 12674.95 188.93 54787.00 88888.00 2013-09-19 23:20:00.750 262 12674.98 188.90 54787.03 88888.00 2013-09-19 23:20:00.875 262 12674.98 188.90 54787.03 88888.00 2013-09-19 23:20:01.000 262 12674.88 188.90 54787.03 88888.00 2013-09-19 23:20:01.125 262 12674.80 188.93 54787.03 88888.00 2013-09-19 23:20:01.250 262 12674.75 188.90 54787.03 88888.00 2013-09-19 23:20:01.375 262 12674.75 188.90 54787.00 88888.00 2013-09-19 23:20:01.500 262 12674.70 188.88 54787.07 88888.00 2013-09-19 23:20:01.625 262 12674.70 188.90 54787.05 88888.00 2013-09-19 23:20:01.750 262 12674.75 188.90 54787.05 88888.00 2013-09-19 23:20:01.875 262 12674.77 188.93 54786.97 88888.00 2013-09-19 23:20:02.000 262 12674.73 188.90 54787.00 88888.00 2013-09-19 23:20:02.125 262 12674.67 188.90 54787.03 88888.00 2013-09-19 23:20:02.250 262 12674.62 188.88 54787.03 88888.00 2013-09-19 23:20:02.375 262 12674.65 188.85 54787.05 88888.00 2013-09-19 23:20:02.500 262 12674.65 188.85 54787.07 88888.00 2013-09-19 23:20:02.625 262 12674.65 188.85 54787.07 88888.00 2013-09-19 23:20:02.750 262 12674.62 188.85 54787.07 88888.00 2013-09-19 23:20:02.875 262 12674.58 188.85 54787.10 88888.00 2013-09-19 23:20:03.000 262 12674.55 188.88 54787.07 88888.00 2013-09-19 23:20:03.125 262 12674.52 188.85 54787.07 88888.00 2013-09-19 23:20:03.250 262 12674.50 188.85 54787.10 88888.00 2013-09-19 23:20:03.375 262 12674.52 188.85 54787.07 88888.00 2013-09-19 23:20:03.500 262 12674.58 188.85 54787.07 88888.00 2013-09-19 23:20:03.625 262 12674.58 188.82 54787.07 88888.00 2013-09-19 23:20:03.750 262 12674.52 188.82 54787.10 88888.00 2013-09-19 23:20:03.875 262 12674.50 188.82 54787.10 88888.00 2013-09-19 23:20:04.000 262 12674.45 188.82 54787.07 88888.00 2013-09-19 23:20:04.125 262 12674.45 188.85 54787.07 88888.00 2013-09-19 23:20:04.250 262 12674.40 188.85 54787.07 88888.00 2013-09-19 23:20:04.375 262 12674.45 188.85 54787.05 88888.00 2013-09-19 23:20:04.500 262 12674.42 188.85 54787.10 88888.00 2013-09-19 23:20:04.625 262 12674.42 188.82 54787.07 88888.00 2013-09-19 23:20:04.750 262 12674.45 188.82 54787.10 88888.00 2013-09-19 23:20:04.875 262 12674.42 188.80 54787.07 88888.00 2013-09-19 23:20:05.000 262 12674.40 188.82 54787.10 88888.00 2013-09-19 23:20:05.125 262 12674.35 188.82 54787.10 88888.00 2013-09-19 23:20:05.250 262 12674.30 188.78 54787.10 88888.00 2013-09-19 23:20:05.375 262 12674.35 188.80 54787.10 88888.00 2013-09-19 23:20:05.500 262 12674.38 188.78 54787.12 88888.00 2013-09-19 23:20:05.625 262 12674.38 188.78 54787.12 88888.00 2013-09-19 23:20:05.750 262 12674.35 188.78 54787.15 88888.00 2013-09-19 23:20:05.875 262 12674.33 188.78 54787.15 88888.00 2013-09-19 23:20:06.000 262 12674.30 188.78 54787.12 88888.00 2013-09-19 23:20:06.125 262 12674.27 188.78 54787.12 88888.00 2013-09-19 23:20:06.250 262 12674.20 188.72 54787.12 88888.00 2013-09-19 23:20:06.375 262 12674.23 188.75 54787.15 88888.00 2013-09-19 23:20:06.500 262 12674.27 188.75 54787.15 88888.00 2013-09-19 23:20:06.625 262 12674.25 188.75 54787.15 88888.00 2013-09-19 23:20:06.750 262 12674.20 188.75 54787.15 88888.00 2013-09-19 23:20:06.875 262 12674.23 188.75 54787.18 88888.00 2013-09-19 23:20:07.000 262 12674.23 188.75 54787.18 88888.00 2013-09-19 23:20:07.125 262 12674.23 188.75 54787.18 88888.00 2013-09-19 23:20:07.250 262 12674.15 188.75 54787.20 88888.00 2013-09-19 23:20:07.375 262 12674.17 188.75 54787.18 88888.00 2013-09-19 23:20:07.500 262 12674.17 188.72 54787.18 88888.00 2013-09-19 23:20:07.625 262 12674.10 188.72 54787.18 88888.00 2013-09-19 23:20:07.750 262 12674.05 188.72 54787.18 88888.00 2013-09-19 23:20:07.875 262 12674.00 188.72 54787.20 88888.00 2013-09-19 23:20:08.000 262 12674.00 188.70 54787.18 88888.00 2013-09-19 23:20:08.125 262 12674.05 188.70 54787.18 88888.00 2013-09-19 23:20:08.250 262 12674.08 188.65 54787.22 88888.00 2013-09-19 23:20:08.375 262 12674.00 188.68 54787.20 88888.00 2013-09-19 23:20:08.500 262 12673.98 188.68 54787.20 88888.00 2013-09-19 23:20:08.625 262 12674.00 188.70 54787.20 88888.00 2013-09-19 23:20:08.750 262 12674.02 188.70 54787.20 88888.00 2013-09-19 23:20:08.875 262 12674.02 188.68 54787.18 88888.00 2013-09-19 23:20:09.000 262 12674.02 188.68 54787.20 88888.00 2013-09-19 23:20:09.125 262 12674.00 188.68 54787.22 88888.00 2013-09-19 23:20:09.250 262 12674.00 188.65 54787.25 88888.00 2013-09-19 23:20:09.375 262 12674.00 188.65 54787.22 88888.00 2013-09-19 23:20:09.500 262 12674.00 188.65 54787.20 88888.00 2013-09-19 23:20:09.625 262 12673.98 188.65 54787.22 88888.00 2013-09-19 23:20:09.750 262 12673.95 188.65 54787.20 88888.00 2013-09-19 23:20:09.875 262 12673.98 188.62 54787.20 88888.00 2013-09-19 23:20:10.000 262 12674.02 188.60 54787.20 88888.00 2013-09-19 23:20:10.125 262 12674.00 188.60 54787.22 88888.00 2013-09-19 23:20:10.250 262 12673.92 188.57 54787.28 88888.00 2013-09-19 23:20:10.375 262 12673.90 188.60 54787.28 88888.00 2013-09-19 23:20:10.500 262 12673.92 188.60 54787.22 88888.00 2013-09-19 23:20:10.625 262 12673.90 188.60 54787.22 88888.00 2013-09-19 23:20:10.750 262 12673.88 188.57 54787.22 88888.00 2013-09-19 23:20:10.875 262 12673.88 188.57 54787.25 88888.00 2013-09-19 23:20:11.000 262 12673.90 188.57 54787.22 88888.00 2013-09-19 23:20:11.125 262 12673.92 188.57 54787.22 88888.00 2013-09-19 23:20:11.250 262 12673.88 188.55 54787.22 88888.00 2013-09-19 23:20:11.375 262 12673.90 188.57 54787.28 88888.00 2013-09-19 23:20:11.500 262 12673.95 188.57 54787.28 88888.00 2013-09-19 23:20:11.625 262 12673.95 188.55 54787.28 88888.00 2013-09-19 23:20:11.750 262 12673.92 188.55 54787.28 88888.00 2013-09-19 23:20:11.875 262 12673.90 188.55 54787.30 88888.00 2013-09-19 23:20:12.000 262 12673.83 188.55 54787.28 88888.00 2013-09-19 23:20:12.125 262 12673.80 188.53 54787.28 88888.00 2013-09-19 23:20:12.250 262 12673.85 188.50 54787.30 88888.00 2013-09-19 23:20:12.375 262 12673.90 188.50 54787.28 88888.00 2013-09-19 23:20:12.500 262 12673.88 188.47 54787.28 88888.00 2013-09-19 23:20:12.625 262 12673.85 188.50 54787.28 88888.00 2013-09-19 23:20:12.750 262 12673.83 188.47 54787.28 88888.00 2013-09-19 23:20:12.875 262 12673.85 188.47 54787.28 88888.00 2013-09-19 23:20:13.000 262 12673.83 188.45 54787.25 88888.00 2013-09-19 23:20:13.125 262 12673.77 188.47 54787.28 88888.00 2013-09-19 23:20:13.250 262 12673.77 188.43 54787.28 88888.00 2013-09-19 23:20:13.375 262 12673.83 188.45 54787.30 88888.00 2013-09-19 23:20:13.500 262 12673.83 188.45 54787.28 88888.00 2013-09-19 23:20:13.625 262 12673.77 188.40 54787.28 88888.00 2013-09-19 23:20:13.750 262 12673.75 188.43 54787.28 88888.00 2013-09-19 23:20:13.875 262 12673.73 188.43 54787.28 88888.00 2013-09-19 23:20:14.000 262 12673.75 188.40 54787.28 88888.00 2013-09-19 23:20:14.125 262 12673.80 188.43 54787.32 88888.00 2013-09-19 23:20:14.250 262 12673.75 188.40 54787.32 88888.00 2013-09-19 23:20:14.375 262 12673.75 188.40 54787.30 88888.00 2013-09-19 23:20:14.500 262 12673.77 188.38 54787.30 88888.00 2013-09-19 23:20:14.625 262 12673.70 188.38 54787.30 88888.00 2013-09-19 23:20:14.750 262 12673.70 188.38 54787.30 88888.00 2013-09-19 23:20:14.875 262 12673.67 188.35 54787.30 88888.00 2013-09-19 23:20:15.000 262 12673.60 188.35 54787.28 88888.00 2013-09-19 23:20:15.125 262 12673.60 188.32 54787.28 88888.00 2013-09-19 23:20:15.250 262 12673.55 188.30 54787.28 88888.00 2013-09-19 23:20:15.375 262 12673.62 188.32 54787.30 88888.00 2013-09-19 23:20:15.500 262 12673.65 188.35 54787.30 88888.00 2013-09-19 23:20:15.625 262 12673.67 188.32 54787.30 88888.00 2013-09-19 23:20:15.750 262 12673.65 188.32 54787.30 88888.00 2013-09-19 23:20:15.875 262 12673.67 188.30 54787.30 88888.00 2013-09-19 23:20:16.000 262 12673.67 188.25 54787.32 88888.00 2013-09-19 23:20:16.125 262 12673.70 188.28 54787.35 88888.00 2013-09-19 23:20:16.250 262 12673.70 188.25 54787.32 88888.00 2013-09-19 23:20:16.375 262 12673.67 188.28 54787.30 88888.00 2013-09-19 23:20:16.500 262 12673.60 188.25 54787.30 88888.00 2013-09-19 23:20:16.625 262 12673.62 188.22 54787.30 88888.00 2013-09-19 23:20:16.750 262 12673.65 188.22 54787.32 88888.00 2013-09-19 23:20:16.875 262 12673.65 188.20 54787.32 88888.00 2013-09-19 23:20:17.000 262 12673.65 188.20 54787.32 88888.00 2013-09-19 23:20:17.125 262 12673.62 188.15 54787.35 88888.00 2013-09-19 23:20:17.250 262 12673.62 188.15 54787.35 88888.00 2013-09-19 23:20:17.375 262 12673.67 188.15 54787.35 88888.00 2013-09-19 23:20:17.500 262 12673.62 188.18 54787.32 88888.00 2013-09-19 23:20:17.625 262 12673.58 188.15 54787.32 88888.00 2013-09-19 23:20:17.750 262 12673.58 188.12 54787.32 88888.00 2013-09-19 23:20:17.875 262 12673.52 188.12 54787.30 88888.00 2013-09-19 23:20:18.000 262 12673.52 188.10 54787.28 88888.00 2013-09-19 23:20:18.125 262 12673.58 188.12 54787.32 88888.00 2013-09-19 23:20:18.250 262 12673.60 188.07 54787.32 88888.00 2013-09-19 23:20:18.375 262 12673.65 188.07 54787.32 88888.00 2013-09-19 23:20:18.500 262 12673.58 188.05 54787.35 88888.00 2013-09-19 23:20:18.625 262 12673.55 188.05 54787.35 88888.00 2013-09-19 23:20:18.750 262 12673.52 188.03 54787.35 88888.00 2013-09-19 23:20:18.875 262 12673.50 188.03 54787.35 88888.00 2013-09-19 23:20:19.000 262 12673.52 188.00 54787.35 88888.00 2013-09-19 23:20:19.125 262 12673.55 188.00 54787.35 88888.00 2013-09-19 23:20:19.250 262 12673.50 187.97 54787.32 88888.00 2013-09-19 23:20:19.375 262 12673.55 188.00 54787.32 88888.00 2013-09-19 23:20:19.500 262 12673.58 188.00 54787.35 88888.00 2013-09-19 23:20:19.625 262 12673.50 188.00 54787.35 88888.00 2013-09-19 23:20:19.750 262 12673.45 187.97 54787.32 88888.00 2013-09-19 23:20:19.875 262 12673.45 187.95 54787.32 88888.00 2013-09-19 23:20:20.000 262 12673.42 187.93 54787.32 88888.00 2013-09-19 23:20:20.125 262 12673.42 187.95 54787.38 88888.00 2013-09-19 23:20:20.250 262 12673.35 187.90 54787.38 88888.00 2013-09-19 23:20:20.375 262 12673.40 187.90 54787.38 88888.00 2013-09-19 23:20:20.500 262 12673.42 187.90 54787.38 88888.00 2013-09-19 23:20:20.625 262 12673.38 187.90 54787.38 88888.00 2013-09-19 23:20:20.750 262 12673.38 187.88 54787.38 88888.00 2013-09-19 23:20:20.875 262 12673.42 187.85 54787.35 88888.00 2013-09-19 23:20:21.000 262 12673.45 187.85 54787.35 88888.00 2013-09-19 23:20:21.125 262 12673.45 187.85 54787.35 88888.00 2013-09-19 23:20:21.250 262 12673.42 187.82 54787.35 88888.00 2013-09-19 23:20:21.375 262 12673.50 187.82 54787.35 88888.00 2013-09-19 23:20:21.500 262 12673.45 187.82 54787.35 88888.00 2013-09-19 23:20:21.625 262 12673.40 187.82 54787.38 88888.00 2013-09-19 23:20:21.750 262 12673.45 187.82 54787.38 88888.00 2013-09-19 23:20:21.875 262 12673.45 187.82 54787.35 88888.00 2013-09-19 23:20:22.000 262 12673.42 187.78 54787.38 88888.00 2013-09-19 23:20:22.125 262 12673.40 187.78 54787.38 88888.00 2013-09-19 23:20:22.250 262 12673.45 187.72 54787.38 88888.00 2013-09-19 23:20:22.375 262 12673.42 187.75 54787.35 88888.00 2013-09-19 23:20:22.500 262 12673.35 187.72 54787.35 88888.00 2013-09-19 23:20:22.625 262 12673.35 187.72 54787.35 88888.00 2013-09-19 23:20:22.750 262 12673.35 187.70 54787.35 88888.00 2013-09-19 23:20:22.875 262 12673.35 187.70 54787.35 88888.00 2013-09-19 23:20:23.000 262 12673.33 187.70 54787.35 88888.00 2013-09-19 23:20:23.125 262 12673.30 187.70 54787.35 88888.00 2013-09-19 23:20:23.250 262 12673.35 187.65 54787.32 88888.00 2013-09-19 23:20:23.375 262 12673.40 187.65 54787.32 88888.00 2013-09-19 23:20:23.500 262 12673.42 187.62 54787.38 88888.00 2013-09-19 23:20:23.625 262 12673.40 187.60 54787.38 88888.00 2013-09-19 23:20:23.750 262 12673.35 187.60 54787.38 88888.00 2013-09-19 23:20:23.875 262 12673.30 187.60 54787.38 88888.00 2013-09-19 23:20:24.000 262 12673.30 187.57 54787.38 88888.00 2013-09-19 23:20:24.125 262 12673.25 187.57 54787.38 88888.00 2013-09-19 23:20:24.250 262 12673.23 187.53 54787.40 88888.00 2013-09-19 23:20:24.375 262 12673.27 187.55 54787.38 88888.00 2013-09-19 23:20:24.500 262 12673.30 187.55 54787.35 88888.00 2013-09-19 23:20:24.625 262 12673.30 187.53 54787.38 88888.00 2013-09-19 23:20:24.750 262 12673.27 187.50 54787.38 88888.00 2013-09-19 23:20:24.875 262 12673.30 187.50 54787.38 88888.00 2013-09-19 23:20:25.000 262 12673.27 187.47 54787.40 88888.00 2013-09-19 23:20:25.125 262 12673.23 187.47 54787.38 88888.00 2013-09-19 23:20:25.250 262 12673.23 187.45 54787.35 88888.00 2013-09-19 23:20:25.375 262 12673.25 187.45 54787.35 88888.00 2013-09-19 23:20:25.500 262 12673.23 187.43 54787.38 88888.00 2013-09-19 23:20:25.625 262 12673.27 187.45 54787.38 88888.00 2013-09-19 23:20:25.750 262 12673.30 187.45 54787.35 88888.00 2013-09-19 23:20:25.875 262 12673.25 187.43 54787.35 88888.00 2013-09-19 23:20:26.000 262 12673.23 187.40 54787.35 88888.00 2013-09-19 23:20:26.125 262 12673.20 187.43 54787.35 88888.00 2013-09-19 23:20:26.250 262 12673.23 187.38 54787.35 88888.00 2013-09-19 23:20:26.375 262 12673.30 187.38 54787.32 88888.00 2013-09-19 23:20:26.500 262 12673.27 187.38 54787.32 88888.00 2013-09-19 23:20:26.625 262 12673.27 187.35 54787.35 88888.00 2013-09-19 23:20:26.750 262 12673.30 187.35 54787.30 88888.00 2013-09-19 23:20:26.875 262 12673.30 187.32 54787.30 88888.00 2013-09-19 23:20:27.000 262 12673.23 187.32 54787.32 88888.00 2013-09-19 23:20:27.125 262 12673.23 187.30 54787.32 88888.00 2013-09-19 23:20:27.250 262 12673.20 187.25 54787.32 88888.00 2013-09-19 23:20:27.375 262 12673.25 187.28 54787.32 88888.00 2013-09-19 23:20:27.500 262 12673.17 187.28 54787.32 88888.00 2013-09-19 23:20:27.625 262 12673.17 187.25 54787.32 88888.00 2013-09-19 23:20:27.750 262 12673.17 187.25 54787.32 88888.00 2013-09-19 23:20:27.875 262 12673.23 187.25 54787.32 88888.00 2013-09-19 23:20:28.000 262 12673.23 187.25 54787.30 88888.00 2013-09-19 23:20:28.125 262 12673.27 187.22 54787.32 88888.00 2013-09-19 23:20:28.250 262 12673.17 187.18 54787.32 88888.00 2013-09-19 23:20:28.375 262 12673.20 187.18 54787.30 88888.00 2013-09-19 23:20:28.500 262 12673.17 187.18 54787.30 88888.00 2013-09-19 23:20:28.625 262 12673.17 187.18 54787.32 88888.00 2013-09-19 23:20:28.750 262 12673.12 187.15 54787.32 88888.00 2013-09-19 23:20:28.875 262 12673.17 187.15 54787.30 88888.00 2013-09-19 23:20:29.000 262 12673.23 187.12 54787.28 88888.00 2013-09-19 23:20:29.125 262 12673.20 187.12 54787.28 88888.00 2013-09-19 23:20:29.250 262 12673.10 187.07 54787.28 88888.00 2013-09-19 23:20:29.375 262 12673.12 187.10 54787.28 88888.00 2013-09-19 23:20:29.500 262 12673.17 187.10 54787.28 88888.00 2013-09-19 23:20:29.625 262 12673.20 187.07 54787.28 88888.00 2013-09-19 23:20:29.750 262 12673.15 187.07 54787.30 88888.00 2013-09-19 23:20:29.875 262 12673.12 187.05 54787.30 88888.00 2013-09-19 23:20:30.000 262 12673.15 187.05 54787.28 88888.00 2013-09-19 23:20:30.125 262 12673.12 187.05 54787.25 88888.00 2013-09-19 23:20:30.250 262 12673.02 187.03 54787.25 88888.00 2013-09-19 23:20:30.375 262 12673.02 187.03 54787.25 88888.00 2013-09-19 23:20:30.500 262 12673.08 187.00 54787.22 88888.00 2013-09-19 23:20:30.625 262 12673.10 187.00 54787.22 88888.00 2013-09-19 23:20:30.750 262 12673.15 186.97 54787.25 88888.00 2013-09-19 23:20:30.875 262 12673.17 186.97 54787.22 88888.00 2013-09-19 23:20:31.000 262 12673.17 186.97 54787.25 88888.00 2013-09-19 23:20:31.125 262 12673.12 186.97 54787.22 88888.00 2013-09-19 23:20:31.250 262 12673.15 186.97 54787.22 88888.00 2013-09-19 23:20:31.375 262 12673.17 186.97 54787.20 88888.00 2013-09-19 23:20:31.500 262 12673.17 186.95 54787.20 88888.00 2013-09-19 23:20:31.625 262 12673.17 186.93 54787.20 88888.00 2013-09-19 23:20:31.750 262 12673.17 186.95 54787.20 88888.00 2013-09-19 23:20:31.875 262 12673.23 186.95 54787.20 88888.00 2013-09-19 23:20:32.000 262 12673.25 186.93 54787.18 88888.00 2013-09-19 23:20:32.125 262 12673.25 186.90 54787.18 88888.00 2013-09-19 23:20:32.250 262 12673.17 186.85 54787.18 88888.00 2013-09-19 23:20:32.375 262 12673.12 186.88 54787.10 88888.00 2013-09-19 23:20:32.500 262 12673.15 186.88 54787.12 88888.00 2013-09-19 23:20:32.625 262 12673.23 186.88 54787.15 88888.00 2013-09-19 23:20:32.750 262 12673.25 186.88 54787.15 88888.00 2013-09-19 23:20:32.875 262 12673.25 186.88 54787.15 88888.00 2013-09-19 23:20:33.000 262 12673.33 186.88 54787.10 88888.00 2013-09-19 23:20:33.125 262 12673.33 186.85 54787.10 88888.00 2013-09-19 23:20:33.250 262 12673.27 186.82 54787.10 88888.00 2013-09-19 23:20:33.375 262 12673.23 186.85 54787.07 88888.00 2013-09-19 23:20:33.500 262 12673.17 186.85 54787.07 88888.00 2013-09-19 23:20:33.625 262 12673.25 186.85 54787.07 88888.00 2013-09-19 23:20:33.750 262 12673.27 186.85 54787.07 88888.00 2013-09-19 23:20:33.875 262 12673.27 186.82 54787.07 88888.00 2013-09-19 23:20:34.000 262 12673.25 186.82 54787.05 88888.00 2013-09-19 23:20:34.125 262 12673.23 186.80 54787.07 88888.00 2013-09-19 23:20:34.250 262 12673.20 186.80 54787.07 88888.00 2013-09-19 23:20:34.375 262 12673.23 186.80 54787.07 88888.00 2013-09-19 23:20:34.500 262 12673.27 186.78 54787.03 88888.00 2013-09-19 23:20:34.625 262 12673.33 186.78 54787.03 88888.00 2013-09-19 23:20:34.750 262 12673.33 186.78 54787.00 88888.00 2013-09-19 23:20:34.875 262 12673.33 186.78 54787.00 88888.00 2013-09-19 23:20:35.000 262 12673.25 186.75 54786.97 88888.00 2013-09-19 23:20:35.125 262 12673.25 186.75 54786.95 88888.00 2013-09-19 23:20:35.250 262 12673.25 186.70 54786.97 88888.00 2013-09-19 23:20:35.375 262 12673.30 186.75 54786.95 88888.00 2013-09-19 23:20:35.500 262 12673.33 186.75 54786.95 88888.00 2013-09-19 23:20:35.625 262 12673.38 186.75 54786.93 88888.00 2013-09-19 23:20:35.750 262 12673.38 186.75 54786.93 88888.00 2013-09-19 23:20:35.875 262 12673.35 186.72 54786.90 88888.00 2013-09-19 23:20:36.000 262 12673.38 186.75 54786.88 88888.00 2013-09-19 23:20:36.125 262 12673.35 186.75 54786.88 88888.00 2013-09-19 23:20:36.250 262 12673.35 186.72 54786.90 88888.00 2013-09-19 23:20:36.375 262 12673.42 186.75 54786.88 88888.00 2013-09-19 23:20:36.500 262 12673.42 186.78 54786.85 88888.00 2013-09-19 23:20:36.625 262 12673.42 186.72 54786.85 88888.00 2013-09-19 23:20:36.750 262 12673.42 186.70 54786.85 88888.00 2013-09-19 23:20:36.875 262 12673.42 186.70 54786.82 88888.00 2013-09-19 23:20:37.000 262 12673.42 186.70 54786.80 88888.00 2013-09-19 23:20:37.125 262 12673.42 186.70 54786.78 88888.00 2013-09-19 23:20:37.250 262 12673.40 186.70 54786.80 88888.00 2013-09-19 23:20:37.375 262 12673.48 186.70 54786.78 88888.00 2013-09-19 23:20:37.500 262 12673.50 186.70 54786.78 88888.00 2013-09-19 23:20:37.625 262 12673.50 186.68 54786.75 88888.00 2013-09-19 23:20:37.750 262 12673.50 186.70 54786.80 88888.00 2013-09-19 23:20:37.875 262 12673.50 186.70 54786.75 88888.00 2013-09-19 23:20:38.000 262 12673.48 186.70 54786.70 88888.00 2013-09-19 23:20:38.125 262 12673.48 186.70 54786.70 88888.00 2013-09-19 23:20:38.250 262 12673.52 186.70 54786.68 88888.00 2013-09-19 23:20:38.375 262 12673.52 186.70 54786.70 88888.00 2013-09-19 23:20:38.500 262 12673.45 186.70 54786.65 88888.00 2013-09-19 23:20:38.625 262 12673.45 186.70 54786.62 88888.00 2013-09-19 23:20:38.750 262 12673.55 186.70 54786.62 88888.00 2013-09-19 23:20:38.875 262 12673.60 186.70 54786.65 88888.00 2013-09-19 23:20:39.000 262 12673.60 186.72 54786.62 88888.00 2013-09-19 23:20:39.125 262 12673.55 186.70 54786.62 88888.00 2013-09-19 23:20:39.250 262 12673.52 186.68 54786.55 88888.00 2013-09-19 23:20:39.375 262 12673.58 186.68 54786.57 88888.00 2013-09-19 23:20:39.500 262 12673.60 186.70 54786.57 88888.00 2013-09-19 23:20:39.625 262 12673.67 186.68 54786.55 88888.00 2013-09-19 23:20:39.750 262 12673.65 186.65 54786.50 88888.00 2013-09-19 23:20:39.875 262 12673.62 186.65 54786.55 88888.00 2013-09-19 23:20:40.000 262 12673.60 186.68 54786.53 88888.00 2013-09-19 23:20:40.125 262 12673.65 186.65 54786.53 88888.00 2013-09-19 23:20:40.250 262 12673.65 186.68 54786.50 88888.00 2013-09-19 23:20:40.375 262 12673.70 186.68 54786.47 88888.00 2013-09-19 23:20:40.500 262 12673.70 186.65 54786.45 88888.00 2013-09-19 23:20:40.625 262 12673.73 186.62 54786.45 88888.00 2013-09-19 23:20:40.750 262 12673.70 186.65 54786.43 88888.00 2013-09-19 23:20:40.875 262 12673.77 186.68 54786.43 88888.00 2013-09-19 23:20:41.000 262 12673.77 186.65 54786.40 88888.00 2013-09-19 23:20:41.125 262 12673.77 186.65 54786.40 88888.00 2013-09-19 23:20:41.250 262 12673.83 186.62 54786.38 88888.00 2013-09-19 23:20:41.375 262 12673.88 186.65 54786.38 88888.00 2013-09-19 23:20:41.500 262 12673.80 186.68 54786.38 88888.00 2013-09-19 23:20:41.625 262 12673.80 186.65 54786.38 88888.00 2013-09-19 23:20:41.750 262 12673.85 186.68 54786.32 88888.00 2013-09-19 23:20:41.875 262 12673.83 186.65 54786.32 88888.00 2013-09-19 23:20:42.000 262 12673.77 186.62 54786.30 88888.00 2013-09-19 23:20:42.125 262 12673.83 186.62 54786.28 88888.00 2013-09-19 23:20:42.250 262 12673.85 186.62 54786.30 88888.00 2013-09-19 23:20:42.375 262 12673.90 186.62 54786.28 88888.00 2013-09-19 23:20:42.500 262 12673.95 186.65 54786.25 88888.00 2013-09-19 23:20:42.625 262 12673.98 186.62 54786.28 88888.00 2013-09-19 23:20:42.750 262 12673.95 186.62 54786.28 88888.00 2013-09-19 23:20:42.875 262 12673.95 186.65 54786.22 88888.00 2013-09-19 23:20:43.000 262 12673.92 186.65 54786.20 88888.00 2013-09-19 23:20:43.125 262 12673.95 186.62 54786.18 88888.00 2013-09-19 23:20:43.250 262 12673.98 186.62 54786.18 88888.00 2013-09-19 23:20:43.375 262 12674.00 186.62 54786.18 88888.00 2013-09-19 23:20:43.500 262 12674.00 186.65 54786.15 88888.00 2013-09-19 23:20:43.625 262 12674.02 186.65 54786.15 88888.00 2013-09-19 23:20:43.750 262 12674.08 186.68 54786.12 88888.00 2013-09-19 23:20:43.875 262 12674.15 186.68 54786.12 88888.00 2013-09-19 23:20:44.000 262 12674.17 186.68 54786.12 88888.00 2013-09-19 23:20:44.125 262 12674.15 186.68 54786.10 88888.00 2013-09-19 23:20:44.250 262 12674.08 186.62 54786.10 88888.00 2013-09-19 23:20:44.375 262 12674.12 186.68 54786.07 88888.00 2013-09-19 23:20:44.500 262 12674.12 186.68 54786.07 88888.00 2013-09-19 23:20:44.625 262 12674.12 186.68 54786.05 88888.00 2013-09-19 23:20:44.750 262 12674.10 186.65 54786.03 88888.00 2013-09-19 23:20:44.875 262 12674.12 186.68 54786.03 88888.00 2013-09-19 23:20:45.000 262 12674.15 186.68 54786.03 88888.00 2013-09-19 23:20:45.125 262 12674.17 186.68 54786.00 88888.00 2013-09-19 23:20:45.250 262 12674.15 186.62 54785.97 88888.00 2013-09-19 23:20:45.375 262 12674.20 186.62 54785.97 88888.00 2013-09-19 23:20:45.500 262 12674.27 186.65 54785.97 88888.00 2013-09-19 23:20:45.625 262 12674.33 186.62 54785.95 88888.00 2013-09-19 23:20:45.750 262 12674.30 186.62 54785.93 88888.00 2013-09-19 23:20:45.875 262 12674.30 186.62 54785.93 88888.00 2013-09-19 23:20:46.000 262 12674.30 186.65 54785.90 88888.00 2013-09-19 23:20:46.125 262 12674.38 186.65 54785.85 88888.00 2013-09-19 23:20:46.250 262 12674.35 186.68 54785.88 88888.00 2013-09-19 23:20:46.375 262 12674.35 186.70 54785.88 88888.00 2013-09-19 23:20:46.500 262 12674.38 186.65 54785.88 88888.00 2013-09-19 23:20:46.625 262 12674.40 186.65 54785.82 88888.00 2013-09-19 23:20:46.750 262 12674.40 186.68 54785.82 88888.00 2013-09-19 23:20:46.875 262 12674.42 186.68 54785.85 88888.00 2013-09-19 23:20:47.000 262 12674.42 186.68 54785.82 88888.00 2013-09-19 23:20:47.125 262 12674.45 186.65 54785.82 88888.00 2013-09-19 23:20:47.250 262 12674.42 186.65 54785.80 88888.00 2013-09-19 23:20:47.375 262 12674.42 186.68 54785.78 88888.00 2013-09-19 23:20:47.500 262 12674.45 186.65 54785.75 88888.00 2013-09-19 23:20:47.625 262 12674.45 186.65 54785.72 88888.00 2013-09-19 23:20:47.750 262 12674.42 186.65 54785.72 88888.00 2013-09-19 23:20:47.875 262 12674.45 186.68 54785.72 88888.00 2013-09-19 23:20:48.000 262 12674.50 186.65 54785.72 88888.00 2013-09-19 23:20:48.125 262 12674.50 186.68 54785.72 88888.00 2013-09-19 23:20:48.250 262 12674.52 186.68 54785.68 88888.00 2013-09-19 23:20:48.375 262 12674.58 186.68 54785.70 88888.00 2013-09-19 23:20:48.500 262 12674.60 186.68 54785.68 88888.00 2013-09-19 23:20:48.625 262 12674.58 186.68 54785.68 88888.00 2013-09-19 23:20:48.750 262 12674.58 186.65 54785.72 88888.00 2013-09-19 23:20:48.875 262 12674.60 186.68 54785.68 88888.00 2013-09-19 23:20:49.000 262 12674.60 186.65 54785.62 88888.00 2013-09-19 23:20:49.125 262 12674.62 186.65 54785.62 88888.00 2013-09-19 23:20:49.250 262 12674.55 186.62 54785.62 88888.00 2013-09-19 23:20:49.375 262 12674.62 186.68 54785.60 88888.00 2013-09-19 23:20:49.500 262 12674.65 186.65 54785.57 88888.00 2013-09-19 23:20:49.625 262 12674.65 186.68 54785.57 88888.00 2013-09-19 23:20:49.750 262 12674.65 186.68 54785.57 88888.00 2013-09-19 23:20:49.875 262 12674.67 186.62 54785.57 88888.00 2013-09-19 23:20:50.000 262 12674.65 186.65 54785.57 88888.00 2013-09-19 23:20:50.125 262 12674.73 186.65 54785.55 88888.00 2013-09-19 23:20:50.250 262 12674.67 186.65 54785.53 88888.00 2013-09-19 23:20:50.375 262 12674.73 186.68 54785.53 88888.00 2013-09-19 23:20:50.500 262 12674.75 186.65 54785.50 88888.00 2013-09-19 23:20:50.625 262 12674.75 186.65 54785.55 88888.00 2013-09-19 23:20:50.750 262 12674.73 186.65 54785.55 88888.00 2013-09-19 23:20:50.875 262 12674.73 186.68 54785.50 88888.00 2013-09-19 23:20:51.000 262 12674.77 186.62 54785.47 88888.00 2013-09-19 23:20:51.125 262 12674.77 186.62 54785.47 88888.00 2013-09-19 23:20:51.250 262 12674.70 186.60 54785.45 88888.00 2013-09-19 23:20:51.375 262 12674.70 186.60 54785.43 88888.00 2013-09-19 23:20:51.500 262 12674.75 186.60 54785.43 88888.00 2013-09-19 23:20:51.625 262 12674.73 186.62 54785.43 88888.00 2013-09-19 23:20:51.750 262 12674.73 186.62 54785.43 88888.00 2013-09-19 23:20:51.875 262 12674.67 186.60 54785.40 88888.00 2013-09-19 23:20:52.000 262 12674.67 186.60 54785.38 88888.00 2013-09-19 23:20:52.125 262 12674.73 186.57 54785.40 88888.00 2013-09-19 23:20:52.250 262 12674.77 186.57 54785.40 88888.00 2013-09-19 23:20:52.375 262 12674.85 186.57 54785.40 88888.00 2013-09-19 23:20:52.500 262 12674.80 186.60 54785.35 88888.00 2013-09-19 23:20:52.625 262 12674.75 186.60 54785.30 88888.00 2013-09-19 23:20:52.750 262 12674.75 186.60 54785.32 88888.00 2013-09-19 23:20:52.875 262 12674.73 186.57 54785.35 88888.00 2013-09-19 23:20:53.000 262 12674.70 186.57 54785.32 88888.00 2013-09-19 23:20:53.125 262 12674.75 186.57 54785.35 88888.00 2013-09-19 23:20:53.250 262 12674.75 186.55 54785.30 88888.00 2013-09-19 23:20:53.375 262 12674.83 186.57 54785.25 88888.00 2013-09-19 23:20:53.500 262 12674.85 186.57 54785.28 88888.00 2013-09-19 23:20:53.625 262 12674.85 186.57 54785.28 88888.00 2013-09-19 23:20:53.750 262 12674.85 186.57 54785.28 88888.00 2013-09-19 23:20:53.875 262 12674.83 186.55 54785.25 88888.00 2013-09-19 23:20:54.000 262 12674.83 186.55 54785.22 88888.00 2013-09-19 23:20:54.125 262 12674.83 186.55 54785.22 88888.00 2013-09-19 23:20:54.250 262 12674.77 186.55 54785.25 88888.00 2013-09-19 23:20:54.375 262 12674.80 186.53 54785.25 88888.00 2013-09-19 23:20:54.500 262 12674.73 186.53 54785.25 88888.00 2013-09-19 23:20:54.625 262 12674.67 186.50 54785.20 88888.00 2013-09-19 23:20:54.750 262 12674.70 186.50 54785.20 88888.00 2013-09-19 23:20:54.875 262 12674.77 186.50 54785.18 88888.00 2013-09-19 23:20:55.000 262 12674.88 186.50 54785.18 88888.00 2013-09-19 23:20:55.125 262 12674.90 186.50 54785.18 88888.00 2013-09-19 23:20:55.250 262 12674.88 186.47 54785.15 88888.00 2013-09-19 23:20:55.375 262 12674.85 186.47 54785.18 88888.00 2013-09-19 23:20:55.500 262 12674.90 186.47 54785.18 88888.00 2013-09-19 23:20:55.625 262 12674.88 186.47 54785.18 88888.00 2013-09-19 23:20:55.750 262 12674.75 186.50 54785.15 88888.00 2013-09-19 23:20:55.875 262 12674.73 186.47 54785.15 88888.00 2013-09-19 23:20:56.000 262 12674.77 186.45 54785.15 88888.00 2013-09-19 23:20:56.125 262 12674.80 186.47 54785.15 88888.00 2013-09-19 23:20:56.250 262 12674.77 186.45 54785.12 88888.00 2013-09-19 23:20:56.375 262 12674.85 186.45 54785.10 88888.00 2013-09-19 23:20:56.500 262 12674.88 186.45 54785.10 88888.00 2013-09-19 23:20:56.625 262 12674.80 186.45 54785.10 88888.00 2013-09-19 23:20:56.750 262 12674.80 186.45 54785.10 88888.00 2013-09-19 23:20:56.875 262 12674.83 186.45 54785.10 88888.00 2013-09-19 23:20:57.000 262 12674.83 186.43 54785.10 88888.00 2013-09-19 23:20:57.125 262 12674.77 186.43 54785.10 88888.00 2013-09-19 23:20:57.250 262 12674.73 186.40 54785.07 88888.00 2013-09-19 23:20:57.375 262 12674.77 186.43 54785.07 88888.00 2013-09-19 23:20:57.500 262 12674.80 186.40 54785.07 88888.00 2013-09-19 23:20:57.625 262 12674.80 186.40 54785.05 88888.00 2013-09-19 23:20:57.750 262 12674.77 186.40 54785.07 88888.00 2013-09-19 23:20:57.875 262 12674.75 186.40 54785.07 88888.00 2013-09-19 23:20:58.000 262 12674.77 186.38 54785.05 88888.00 2013-09-19 23:20:58.125 262 12674.88 186.38 54785.03 88888.00 2013-09-19 23:20:58.250 262 12674.85 186.38 54785.07 88888.00 2013-09-19 23:20:58.375 262 12674.85 186.35 54785.07 88888.00 2013-09-19 23:20:58.500 262 12674.80 186.35 54785.05 88888.00 2013-09-19 23:20:58.625 262 12674.80 186.35 54785.03 88888.00 2013-09-19 23:20:58.750 262 12674.83 186.35 54784.97 88888.00 2013-09-19 23:20:58.875 262 12674.83 186.32 54784.97 88888.00 2013-09-19 23:20:59.000 262 12674.83 186.35 54784.97 88888.00 2013-09-19 23:20:59.125 262 12674.75 186.32 54785.00 88888.00 2013-09-19 23:20:59.250 262 12674.77 186.32 54785.00 88888.00 2013-09-19 23:20:59.375 262 12674.88 186.30 54785.00 88888.00 2013-09-19 23:20:59.500 262 12674.92 186.32 54785.00 88888.00 2013-09-19 23:20:59.625 262 12674.85 186.28 54784.97 88888.00 2013-09-19 23:20:59.750 262 12674.80 186.28 54784.97 88888.00 2013-09-19 23:20:59.875 262 12674.80 186.28 54784.97 88888.00 2013-09-19 23:21:00.000 262 12674.80 186.28 54784.97 88888.00 2013-09-19 23:21:00.125 262 12674.80 186.28 54784.95 88888.00 2013-09-19 23:21:00.250 262 12674.80 186.25 54784.97 88888.00 2013-09-19 23:21:00.375 262 12674.90 186.25 54784.97 88888.00 2013-09-19 23:21:00.500 262 12674.90 186.25 54784.97 88888.00 2013-09-19 23:21:00.625 262 12674.85 186.25 54784.97 88888.00 2013-09-19 23:21:00.750 262 12674.83 186.25 54784.97 88888.00 2013-09-19 23:21:00.875 262 12674.77 186.25 54784.97 88888.00 2013-09-19 23:21:01.000 262 12674.70 186.25 54784.95 88888.00 2013-09-19 23:21:01.125 262 12674.75 186.22 54784.97 88888.00 2013-09-19 23:21:01.250 262 12674.77 186.20 54784.95 88888.00 2013-09-19 23:21:01.375 262 12674.83 186.20 54784.95 88888.00 2013-09-19 23:21:01.500 262 12674.80 186.20 54784.97 88888.00 2013-09-19 23:21:01.625 262 12674.80 186.22 54784.97 88888.00 2013-09-19 23:21:01.750 262 12674.85 186.20 54784.95 88888.00 2013-09-19 23:21:01.875 262 12674.88 186.18 54784.95 88888.00 2013-09-19 23:21:02.000 262 12674.88 186.12 54784.93 88888.00 2013-09-19 23:21:02.125 262 12674.88 186.15 54784.95 88888.00 2013-09-19 23:21:02.250 262 12674.88 186.15 54784.95 88888.00 2013-09-19 23:21:02.375 262 12674.88 186.18 54784.93 88888.00 2013-09-19 23:21:02.500 262 12674.85 186.18 54784.93 88888.00 2013-09-19 23:21:02.625 262 12674.85 186.18 54784.93 88888.00 2013-09-19 23:21:02.750 262 12674.90 186.15 54784.90 88888.00 2013-09-19 23:21:02.875 262 12674.90 186.12 54784.90 88888.00 2013-09-19 23:21:03.000 262 12674.90 186.10 54784.90 88888.00 2013-09-19 23:21:03.125 262 12674.90 186.10 54784.90 88888.00 2013-09-19 23:21:03.250 262 12674.83 186.10 54784.93 88888.00 2013-09-19 23:21:03.375 262 12674.85 186.07 54784.90 88888.00 2013-09-19 23:21:03.500 262 12674.90 186.07 54784.88 88888.00 2013-09-19 23:21:03.625 262 12674.90 186.07 54784.88 88888.00 2013-09-19 23:21:03.750 262 12674.85 186.07 54784.88 88888.00 2013-09-19 23:21:03.875 262 12674.85 186.07 54784.88 88888.00 2013-09-19 23:21:04.000 262 12674.88 186.05 54784.88 88888.00 2013-09-19 23:21:04.125 262 12674.95 186.05 54784.85 88888.00 2013-09-19 23:21:04.250 262 12674.92 186.05 54784.82 88888.00 2013-09-19 23:21:04.375 262 12674.90 186.07 54784.85 88888.00 2013-09-19 23:21:04.500 262 12674.85 186.05 54784.85 88888.00 2013-09-19 23:21:04.625 262 12674.90 186.05 54784.80 88888.00 2013-09-19 23:21:04.750 262 12675.00 186.05 54784.82 88888.00 2013-09-19 23:21:04.875 262 12675.05 186.05 54784.82 88888.00 2013-09-19 23:21:05.000 262 12675.12 186.03 54784.82 88888.00 2013-09-19 23:21:05.125 262 12675.12 186.03 54784.82 88888.00 2013-09-19 23:21:05.250 262 12675.02 186.03 54784.82 88888.00 2013-09-19 23:21:05.375 262 12675.00 186.03 54784.78 88888.00 2013-09-19 23:21:05.500 262 12675.05 186.00 54784.78 88888.00 2013-09-19 23:21:05.625 262 12675.08 186.00 54784.80 88888.00 2013-09-19 23:21:05.750 262 12675.15 185.97 54784.78 88888.00 2013-09-19 23:21:05.875 262 12675.12 186.00 54784.80 88888.00 2013-09-19 23:21:06.000 262 12675.10 186.00 54784.78 88888.00 2013-09-19 23:21:06.125 262 12675.08 186.00 54784.80 88888.00 2013-09-19 23:21:06.250 262 12675.08 186.03 54784.78 88888.00 2013-09-19 23:21:06.375 262 12675.05 186.00 54784.78 88888.00 2013-09-19 23:21:06.500 262 12675.05 186.00 54784.78 88888.00 2013-09-19 23:21:06.625 262 12675.05 186.00 54784.78 88888.00 2013-09-19 23:21:06.750 262 12675.00 186.00 54784.78 88888.00 2013-09-19 23:21:06.875 262 12675.02 185.97 54784.78 88888.00 2013-09-19 23:21:07.000 262 12675.00 185.95 54784.78 88888.00 2013-09-19 23:21:07.125 262 12675.02 185.95 54784.75 88888.00 2013-09-19 23:21:07.250 262 12675.02 185.93 54784.72 88888.00 2013-09-19 23:21:07.375 262 12675.12 185.93 54784.72 88888.00 2013-09-19 23:21:07.500 262 12675.12 185.93 54784.75 88888.00 2013-09-19 23:21:07.625 262 12675.10 185.95 54784.72 88888.00 2013-09-19 23:21:07.750 262 12675.10 185.95 54784.70 88888.00 2013-09-19 23:21:07.875 262 12675.12 185.95 54784.70 88888.00 2013-09-19 23:21:08.000 262 12675.10 185.93 54784.70 88888.00 2013-09-19 23:21:08.125 262 12675.15 185.95 54784.72 88888.00 2013-09-19 23:21:08.250 262 12675.12 185.93 54784.70 88888.00 2013-09-19 23:21:08.375 262 12675.23 185.97 54784.70 88888.00 2013-09-19 23:21:08.500 262 12675.27 185.97 54784.68 88888.00 2013-09-19 23:21:08.625 262 12675.23 185.95 54784.68 88888.00 2013-09-19 23:21:08.750 262 12675.17 185.95 54784.68 88888.00 2013-09-19 23:21:08.875 262 12675.17 185.93 54784.68 88888.00 2013-09-19 23:21:09.000 262 12675.23 185.95 54784.65 88888.00 2013-09-19 23:21:09.125 262 12675.25 185.93 54784.62 88888.00 2013-09-19 23:21:09.250 262 12675.27 185.93 54784.60 88888.00 2013-09-19 23:21:09.375 262 12675.25 185.95 54784.62 88888.00 2013-09-19 23:21:09.500 262 12675.27 185.95 54784.62 88888.00 2013-09-19 23:21:09.625 262 12675.33 185.95 54784.62 88888.00 2013-09-19 23:21:09.750 262 12675.33 185.95 54784.60 88888.00 2013-09-19 23:21:09.875 262 12675.35 185.97 54784.60 88888.00 2013-09-19 23:21:10.000 262 12675.40 185.95 54784.60 88888.00 2013-09-19 23:21:10.125 262 12675.38 185.95 54784.60 88888.00 2013-09-19 23:21:10.250 262 12675.35 185.97 54784.62 88888.00 2013-09-19 23:21:10.375 262 12675.45 185.97 54784.60 88888.00 2013-09-19 23:21:10.500 262 12675.42 185.95 54784.60 88888.00 2013-09-19 23:21:10.625 262 12675.40 185.97 54784.60 88888.00 2013-09-19 23:21:10.750 262 12675.45 185.93 54784.57 88888.00 2013-09-19 23:21:10.875 262 12675.48 185.95 54784.55 88888.00 2013-09-19 23:21:11.000 262 12675.40 185.97 54784.55 88888.00 2013-09-19 23:21:11.125 262 12675.42 185.95 54784.53 88888.00 2013-09-19 23:21:11.250 262 12675.42 185.93 54784.53 88888.00 2013-09-19 23:21:11.375 262 12675.38 185.97 54784.55 88888.00 2013-09-19 23:21:11.500 262 12675.35 185.95 54784.53 88888.00 2013-09-19 23:21:11.625 262 12675.42 185.97 54784.50 88888.00 2013-09-19 23:21:11.750 262 12675.48 185.97 54784.57 88888.00 2013-09-19 23:21:11.875 262 12675.50 185.97 54784.57 88888.00 2013-09-19 23:21:12.000 262 12675.50 185.97 54784.50 88888.00 2013-09-19 23:21:12.125 262 12675.45 186.00 54784.47 88888.00 2013-09-19 23:21:12.250 262 12675.45 185.97 54784.53 88888.00 2013-09-19 23:21:12.375 262 12675.48 185.97 54784.50 88888.00 2013-09-19 23:21:12.500 262 12675.52 186.00 54784.50 88888.00 2013-09-19 23:21:12.625 262 12675.60 186.00 54784.47 88888.00 2013-09-19 23:21:12.750 262 12675.58 186.03 54784.47 88888.00 2013-09-19 23:21:12.875 262 12675.58 186.00 54784.43 88888.00 2013-09-19 23:21:13.000 262 12675.60 186.00 54784.43 88888.00 2013-09-19 23:21:13.125 262 12675.60 186.00 54784.43 88888.00 2013-09-19 23:21:13.250 262 12675.58 186.03 54784.45 88888.00 2013-09-19 23:21:13.375 262 12675.55 186.03 54784.43 88888.00 2013-09-19 23:21:13.500 262 12675.58 186.03 54784.40 88888.00 2013-09-19 23:21:13.625 262 12675.70 186.03 54784.35 88888.00 2013-09-19 23:21:13.750 262 12675.75 186.03 54784.38 88888.00 2013-09-19 23:21:13.875 262 12675.70 186.03 54784.35 88888.00 2013-09-19 23:21:14.000 262 12675.70 186.03 54784.35 88888.00 2013-09-19 23:21:14.125 262 12675.70 186.05 54784.38 88888.00 2013-09-19 23:21:14.250 262 12675.70 186.00 54784.35 88888.00 2013-09-19 23:21:14.375 262 12675.73 186.05 54784.35 88888.00 2013-09-19 23:21:14.500 262 12675.80 186.05 54784.35 88888.00 2013-09-19 23:21:14.625 262 12675.85 186.03 54784.32 88888.00 2013-09-19 23:21:14.750 262 12675.88 186.05 54784.35 88888.00 2013-09-19 23:21:14.875 262 12675.88 186.05 54784.38 88888.00 2013-09-19 23:21:15.000 262 12675.85 186.07 54784.32 88888.00 2013-09-19 23:21:15.125 262 12675.85 186.07 54784.30 88888.00 2013-09-19 23:21:15.250 262 12675.80 186.07 54784.32 88888.00 2013-09-19 23:21:15.375 262 12675.88 186.07 54784.32 88888.00 2013-09-19 23:21:15.500 262 12675.90 186.10 54784.32 88888.00 2013-09-19 23:21:15.625 262 12675.90 186.12 54784.30 88888.00 2013-09-19 23:21:15.750 262 12675.85 186.10 54784.28 88888.00 2013-09-19 23:21:15.875 262 12675.85 186.12 54784.22 88888.00 2013-09-19 23:21:16.000 262 12675.85 186.15 54784.28 88888.00 2013-09-19 23:21:16.125 262 12675.88 186.18 54784.25 88888.00 2013-09-19 23:21:16.250 262 12675.83 186.15 54784.22 88888.00 2013-09-19 23:21:16.375 262 12675.88 186.15 54784.20 88888.00 2013-09-19 23:21:16.500 262 12675.90 186.15 54784.22 88888.00 2013-09-19 23:21:16.625 262 12675.85 186.18 54784.22 88888.00 2013-09-19 23:21:16.750 262 12675.80 186.18 54784.22 88888.00 2013-09-19 23:21:16.875 262 12675.88 186.18 54784.18 88888.00 2013-09-19 23:21:17.000 262 12676.00 186.18 54784.15 88888.00 2013-09-19 23:21:17.125 262 12676.05 186.18 54784.18 88888.00 2013-09-19 23:21:17.250 262 12676.00 186.20 54784.18 88888.00 2013-09-19 23:21:17.375 262 12676.00 186.22 54784.15 88888.00 2013-09-19 23:21:17.500 262 12675.98 186.22 54784.12 88888.00 2013-09-19 23:21:17.625 262 12675.98 186.22 54784.12 88888.00 2013-09-19 23:21:17.750 262 12676.00 186.22 54784.10 88888.00 2013-09-19 23:21:17.875 262 12676.02 186.25 54784.10 88888.00 2013-09-19 23:21:18.000 262 12676.02 186.28 54784.12 88888.00 2013-09-19 23:21:18.125 262 12676.05 186.28 54784.15 88888.00 2013-09-19 23:21:18.250 262 12676.00 186.22 54784.18 88888.00 2013-09-19 23:21:18.375 262 12675.98 186.25 54784.15 88888.00 2013-09-19 23:21:18.500 262 12676.02 186.25 54784.12 88888.00 2013-09-19 23:21:18.625 262 12676.10 186.30 54784.10 88888.00 2013-09-19 23:21:18.750 262 12676.17 186.28 54784.07 88888.00 2013-09-19 23:21:18.875 262 12676.10 186.30 54784.07 88888.00 2013-09-19 23:21:19.000 262 12676.10 186.30 54784.05 88888.00 2013-09-19 23:21:19.125 262 12676.10 186.32 54784.05 88888.00 2013-09-19 23:21:19.250 262 12676.10 186.32 54784.07 88888.00 2013-09-19 23:21:19.375 262 12676.12 186.32 54784.05 88888.00 2013-09-19 23:21:19.500 262 12676.08 186.32 54784.05 88888.00 2013-09-19 23:21:19.625 262 12676.12 186.35 54784.07 88888.00 2013-09-19 23:21:19.750 262 12676.12 186.35 54784.05 88888.00 2013-09-19 23:21:19.875 262 12676.10 186.35 54784.03 88888.00 2013-09-19 23:21:20.000 262 12676.02 186.40 54784.03 88888.00 2013-09-19 23:21:20.125 262 12676.10 186.40 54784.00 88888.00 2013-09-19 23:21:20.250 262 12676.25 186.38 54784.00 88888.00 2013-09-19 23:21:20.375 262 12676.30 186.40 54784.00 88888.00 2013-09-19 23:21:20.500 262 12676.23 186.43 54784.00 88888.00 2013-09-19 23:21:20.625 262 12676.20 186.43 54784.03 88888.00 2013-09-19 23:21:20.750 262 12676.17 186.40 54784.00 88888.00 2013-09-19 23:21:20.875 262 12676.23 186.43 54783.97 88888.00 2013-09-19 23:21:21.000 262 12676.35 186.43 54783.95 88888.00 2013-09-19 23:21:21.125 262 12676.38 186.43 54783.95 88888.00 2013-09-19 23:21:21.250 262 12676.27 186.45 54783.93 88888.00 2013-09-19 23:21:21.375 262 12676.30 186.45 54783.90 88888.00 2013-09-19 23:21:21.500 262 12676.27 186.45 54783.90 88888.00 2013-09-19 23:21:21.625 262 12676.25 186.47 54783.88 88888.00 2013-09-19 23:21:21.750 262 12676.35 186.47 54783.90 88888.00 2013-09-19 23:21:21.875 262 12676.38 186.47 54783.93 88888.00 2013-09-19 23:21:22.000 262 12676.33 186.50 54783.93 88888.00 2013-09-19 23:21:22.125 262 12676.23 186.53 54783.90 88888.00 2013-09-19 23:21:22.250 262 12676.20 186.50 54783.90 88888.00 2013-09-19 23:21:22.375 262 12676.23 186.50 54783.88 88888.00 2013-09-19 23:21:22.500 262 12676.17 186.53 54783.88 88888.00 2013-09-19 23:21:22.625 262 12676.25 186.53 54783.90 88888.00 2013-09-19 23:21:22.750 262 12676.33 186.53 54783.88 88888.00 2013-09-19 23:21:22.875 262 12676.40 186.53 54783.85 88888.00 2013-09-19 23:21:23.000 262 12676.40 186.55 54783.85 88888.00 2013-09-19 23:21:23.125 262 12676.40 186.57 54783.82 88888.00 2013-09-19 23:21:23.250 262 12676.25 186.57 54783.85 88888.00 2013-09-19 23:21:23.375 262 12676.30 186.57 54783.80 88888.00 2013-09-19 23:21:23.500 262 12676.35 186.57 54783.75 88888.00 2013-09-19 23:21:23.625 262 12676.30 186.60 54783.75 88888.00 2013-09-19 23:21:23.750 262 12676.30 186.60 54783.78 88888.00 2013-09-19 23:21:23.875 262 12676.30 186.62 54783.80 88888.00 2013-09-19 23:21:24.000 262 12676.33 186.62 54783.78 88888.00 2013-09-19 23:21:24.125 262 12676.35 186.62 54783.78 88888.00 2013-09-19 23:21:24.250 262 12676.33 186.62 54783.72 88888.00 2013-09-19 23:21:24.375 262 12676.30 186.65 54783.75 88888.00 2013-09-19 23:21:24.500 262 12676.30 186.68 54783.75 88888.00 2013-09-19 23:21:24.625 262 12676.33 186.68 54783.72 88888.00 2013-09-19 23:21:24.750 262 12676.33 186.68 54783.72 88888.00 2013-09-19 23:21:24.875 262 12676.38 186.68 54783.72 88888.00 2013-09-19 23:21:25.000 262 12676.38 186.72 54783.70 88888.00 2013-09-19 23:21:25.125 262 12676.40 186.75 54783.70 88888.00 2013-09-19 23:21:25.250 262 12676.35 186.70 54783.70 88888.00 2013-09-19 23:21:25.375 262 12676.42 186.72 54783.68 88888.00 2013-09-19 23:21:25.500 262 12676.42 186.72 54783.68 88888.00 2013-09-19 23:21:25.625 262 12676.45 186.72 54783.62 88888.00 2013-09-19 23:21:25.750 262 12676.48 186.75 54783.62 88888.00 2013-09-19 23:21:25.875 262 12676.42 186.72 54783.62 88888.00 2013-09-19 23:21:26.000 262 12676.42 186.78 54783.60 88888.00 2013-09-19 23:21:26.125 262 12676.42 186.80 54783.60 88888.00 2013-09-19 23:21:26.250 262 12676.48 186.78 54783.60 88888.00 2013-09-19 23:21:26.375 262 12676.52 186.78 54783.60 88888.00 2013-09-19 23:21:26.500 262 12676.55 186.78 54783.60 88888.00 2013-09-19 23:21:26.625 262 12676.48 186.78 54783.57 88888.00 2013-09-19 23:21:26.750 262 12676.45 186.78 54783.55 88888.00 2013-09-19 23:21:26.875 262 12676.48 186.80 54783.55 88888.00 2013-09-19 23:21:27.000 262 12676.50 186.80 54783.57 88888.00 2013-09-19 23:21:27.125 262 12676.48 186.80 54783.55 88888.00 2013-09-19 23:21:27.250 262 12676.45 186.80 54783.55 88888.00 2013-09-19 23:21:27.375 262 12676.55 186.82 54783.55 88888.00 2013-09-19 23:21:27.500 262 12676.65 186.85 54783.53 88888.00 2013-09-19 23:21:27.625 262 12676.70 186.85 54783.47 88888.00 2013-09-19 23:21:27.750 262 12676.65 186.88 54783.45 88888.00 2013-09-19 23:21:27.875 262 12676.62 186.88 54783.45 88888.00 2013-09-19 23:21:28.000 262 12676.65 186.88 54783.47 88888.00 2013-09-19 23:21:28.125 262 12676.62 186.88 54783.50 88888.00 2013-09-19 23:21:28.250 262 12676.60 186.88 54783.47 88888.00 2013-09-19 23:21:28.375 262 12676.58 186.90 54783.45 88888.00 2013-09-19 23:21:28.500 262 12676.60 186.93 54783.45 88888.00 2013-09-19 23:21:28.625 262 12676.60 186.93 54783.43 88888.00 2013-09-19 23:21:28.750 262 12676.62 186.90 54783.45 88888.00 2013-09-19 23:21:28.875 262 12676.62 186.90 54783.43 88888.00 2013-09-19 23:21:29.000 262 12676.65 186.93 54783.40 88888.00 2013-09-19 23:21:29.125 262 12676.70 186.93 54783.43 88888.00 2013-09-19 23:21:29.250 262 12676.65 186.88 54783.43 88888.00 2013-09-19 23:21:29.375 262 12676.67 186.93 54783.38 88888.00 2013-09-19 23:21:29.500 262 12676.67 186.95 54783.35 88888.00 2013-09-19 23:21:29.625 262 12676.67 186.97 54783.35 88888.00 2013-09-19 23:21:29.750 262 12676.75 186.97 54783.35 88888.00 2013-09-19 23:21:29.875 262 12676.77 186.97 54783.32 88888.00 2013-09-19 23:21:30.000 262 12676.83 187.00 54783.32 88888.00 2013-09-19 23:21:30.125 262 12676.80 186.97 54783.32 88888.00 2013-09-19 23:21:30.250 262 12676.75 186.97 54783.32 88888.00 2013-09-19 23:21:30.375 262 12676.77 187.00 54783.32 88888.00 2013-09-19 23:21:30.500 262 12676.85 187.00 54783.30 88888.00 2013-09-19 23:21:30.625 262 12676.90 187.00 54783.28 88888.00 2013-09-19 23:21:30.750 262 12676.88 187.00 54783.28 88888.00 2013-09-19 23:21:30.875 262 12676.85 187.03 54783.25 88888.00 2013-09-19 23:21:31.000 262 12676.88 187.03 54783.25 88888.00 2013-09-19 23:21:31.125 262 12676.83 187.03 54783.22 88888.00 2013-09-19 23:21:31.250 262 12676.77 187.03 54783.22 88888.00 2013-09-19 23:21:31.375 262 12676.85 187.03 54783.20 88888.00 2013-09-19 23:21:31.500 262 12676.92 187.05 54783.20 88888.00 2013-09-19 23:21:31.625 262 12676.92 187.05 54783.20 88888.00 2013-09-19 23:21:31.750 262 12676.95 187.05 54783.20 88888.00 2013-09-19 23:21:31.875 262 12677.00 187.05 54783.20 88888.00 2013-09-19 23:21:32.000 262 12677.08 187.05 54783.20 88888.00 2013-09-19 23:21:32.125 262 12677.10 187.05 54783.20 88888.00 2013-09-19 23:21:32.250 262 12677.05 187.05 54783.15 88888.00 2013-09-19 23:21:32.375 262 12677.08 187.07 54783.12 88888.00 2013-09-19 23:21:32.500 262 12677.10 187.10 54783.12 88888.00 2013-09-19 23:21:32.625 262 12677.15 187.10 54783.12 88888.00 2013-09-19 23:21:32.750 262 12677.17 187.12 54783.12 88888.00 2013-09-19 23:21:32.875 262 12677.20 187.10 54783.10 88888.00 2013-09-19 23:21:33.000 262 12677.20 187.12 54783.07 88888.00 2013-09-19 23:21:33.125 262 12677.15 187.12 54783.07 88888.00 2013-09-19 23:21:33.250 262 12677.12 187.10 54783.10 88888.00 2013-09-19 23:21:33.375 262 12677.15 187.12 54783.12 88888.00 2013-09-19 23:21:33.500 262 12677.12 187.15 54783.10 88888.00 2013-09-19 23:21:33.625 262 12677.12 187.15 54783.07 88888.00 2013-09-19 23:21:33.750 262 12677.10 187.15 54783.05 88888.00 2013-09-19 23:21:33.875 262 12677.15 187.15 54783.03 88888.00 2013-09-19 23:21:34.000 262 12677.20 187.12 54783.00 88888.00 2013-09-19 23:21:34.125 262 12677.25 187.15 54783.00 88888.00 2013-09-19 23:21:34.250 262 12677.23 187.15 54783.00 88888.00 2013-09-19 23:21:34.375 262 12677.30 187.18 54783.00 88888.00 2013-09-19 23:21:34.500 262 12677.25 187.20 54782.97 88888.00 2013-09-19 23:21:34.625 262 12677.23 187.18 54782.97 88888.00 2013-09-19 23:21:34.750 262 12677.25 187.20 54782.97 88888.00 2013-09-19 23:21:34.875 262 12677.38 187.20 54782.97 88888.00 2013-09-19 23:21:35.000 262 12677.45 187.20 54782.97 88888.00 2013-09-19 23:21:35.125 262 12677.45 187.20 54782.95 88888.00 2013-09-19 23:21:35.250 262 12677.38 187.18 54782.93 88888.00 2013-09-19 23:21:35.375 262 12677.35 187.20 54782.90 88888.00 2013-09-19 23:21:35.500 262 12677.35 187.20 54782.90 88888.00 2013-09-19 23:21:35.625 262 12677.38 187.22 54782.90 88888.00 2013-09-19 23:21:35.750 262 12677.42 187.20 54782.88 88888.00 2013-09-19 23:21:35.875 262 12677.42 187.22 54782.85 88888.00 2013-09-19 23:21:36.000 262 12677.40 187.22 54782.85 88888.00 2013-09-19 23:21:36.125 262 12677.42 187.22 54782.85 88888.00 2013-09-19 23:21:36.250 262 12677.40 187.20 54782.82 88888.00 2013-09-19 23:21:36.375 262 12677.48 187.22 54782.80 88888.00 2013-09-19 23:21:36.500 262 12677.48 187.22 54782.80 88888.00 2013-09-19 23:21:36.625 262 12677.42 187.22 54782.80 88888.00 2013-09-19 23:21:36.750 262 12677.45 187.22 54782.80 88888.00 2013-09-19 23:21:36.875 262 12677.40 187.25 54782.78 88888.00 2013-09-19 23:21:37.000 262 12677.38 187.25 54782.75 88888.00 2013-09-19 23:21:37.125 262 12677.45 187.25 54782.75 88888.00 2013-09-19 23:21:37.250 262 12677.45 187.28 54782.75 88888.00 2013-09-19 23:21:37.375 262 12677.48 187.28 54782.78 88888.00 2013-09-19 23:21:37.500 262 12677.48 187.30 54782.78 88888.00 2013-09-19 23:21:37.625 262 12677.50 187.28 54782.75 88888.00 2013-09-19 23:21:37.750 262 12677.50 187.25 54782.72 88888.00 2013-09-19 23:21:37.875 262 12677.50 187.28 54782.70 88888.00 2013-09-19 23:21:38.000 262 12677.45 187.30 54782.72 88888.00 2013-09-19 23:21:38.125 262 12677.50 187.30 54782.70 88888.00 2013-09-19 23:21:38.250 262 12677.50 187.28 54782.70 88888.00 2013-09-19 23:21:38.375 262 12677.52 187.30 54782.68 88888.00 2013-09-19 23:21:38.500 262 12677.52 187.28 54782.65 88888.00 2013-09-19 23:21:38.625 262 12677.55 187.28 54782.65 88888.00 2013-09-19 23:21:38.750 262 12677.60 187.30 54782.65 88888.00 2013-09-19 23:21:38.875 262 12677.58 187.30 54782.65 88888.00 2013-09-19 23:21:39.000 262 12677.52 187.30 54782.65 88888.00 2013-09-19 23:21:39.125 262 12677.50 187.28 54782.65 88888.00 2013-09-19 23:21:39.250 262 12677.62 187.28 54782.62 88888.00 2013-09-19 23:21:39.375 262 12677.67 187.30 54782.60 88888.00 2013-09-19 23:21:39.500 262 12677.60 187.30 54782.60 88888.00 2013-09-19 23:21:39.625 262 12677.52 187.32 54782.62 88888.00 2013-09-19 23:21:39.750 262 12677.55 187.30 54782.62 88888.00 2013-09-19 23:21:39.875 262 12677.60 187.30 54782.60 88888.00 2013-09-19 23:21:40.000 262 12677.67 187.30 54782.55 88888.00 2013-09-19 23:21:40.125 262 12677.73 187.32 54782.57 88888.00 2013-09-19 23:21:40.250 262 12677.73 187.30 54782.57 88888.00 2013-09-19 23:21:40.375 262 12677.73 187.30 54782.55 88888.00 2013-09-19 23:21:40.500 262 12677.73 187.32 54782.53 88888.00 2013-09-19 23:21:40.625 262 12677.80 187.30 54782.53 88888.00 2013-09-19 23:21:40.750 262 12677.90 187.30 54782.47 88888.00 2013-09-19 23:21:40.875 262 12677.92 187.30 54782.47 88888.00 2013-09-19 23:21:41.000 262 12677.92 187.30 54782.47 88888.00 2013-09-19 23:21:41.125 262 12677.98 187.30 54782.50 88888.00 2013-09-19 23:21:41.250 262 12677.98 187.30 54782.50 88888.00 2013-09-19 23:21:41.375 262 12677.98 187.30 54782.50 88888.00 2013-09-19 23:21:41.500 262 12677.95 187.30 54782.47 88888.00 2013-09-19 23:21:41.625 262 12677.92 187.30 54782.45 88888.00 2013-09-19 23:21:41.750 262 12677.92 187.32 54782.45 88888.00 2013-09-19 23:21:41.875 262 12677.98 187.30 54782.45 88888.00 2013-09-19 23:21:42.000 262 12677.92 187.28 54782.45 88888.00 2013-09-19 23:21:42.125 262 12677.88 187.30 54782.45 88888.00 2013-09-19 23:21:42.250 262 12677.90 187.32 54782.45 88888.00 2013-09-19 23:21:42.375 262 12677.98 187.28 54782.45 88888.00 2013-09-19 23:21:42.500 262 12678.08 187.30 54782.45 88888.00 2013-09-19 23:21:42.625 262 12678.08 187.30 54782.43 88888.00 2013-09-19 23:21:42.750 262 12678.02 187.30 54782.43 88888.00 2013-09-19 23:21:42.875 262 12678.00 187.30 54782.40 88888.00 2013-09-19 23:21:43.000 262 12678.00 187.30 54782.43 88888.00 2013-09-19 23:21:43.125 262 12678.02 187.30 54782.43 88888.00 2013-09-19 23:21:43.250 262 12678.02 187.28 54782.40 88888.00 2013-09-19 23:21:43.375 262 12678.05 187.30 54782.40 88888.00 2013-09-19 23:21:43.500 262 12678.02 187.28 54782.40 88888.00 2013-09-19 23:21:43.625 262 12678.05 187.30 54782.40 88888.00 2013-09-19 23:21:43.750 262 12678.05 187.30 54782.38 88888.00 2013-09-19 23:21:43.875 262 12678.15 187.25 54782.35 88888.00 2013-09-19 23:21:44.000 262 12678.15 187.25 54782.35 88888.00 2013-09-19 23:21:44.125 262 12678.10 187.25 54782.38 88888.00 2013-09-19 23:21:44.250 262 12678.10 187.28 54782.35 88888.00 2013-09-19 23:21:44.375 262 12678.20 187.28 54782.35 88888.00 2013-09-19 23:21:44.500 262 12678.20 187.25 54782.35 88888.00 2013-09-19 23:21:44.625 262 12678.10 187.25 54782.32 88888.00 2013-09-19 23:21:44.750 262 12678.17 187.25 54782.30 88888.00 2013-09-19 23:21:44.875 262 12678.25 187.25 54782.32 88888.00 2013-09-19 23:21:45.000 262 12678.20 187.25 54782.32 88888.00 2013-09-19 23:21:45.125 262 12678.15 187.25 54782.35 88888.00 2013-09-19 23:21:45.250 262 12678.15 187.22 54782.35 88888.00 2013-09-19 23:21:45.375 262 12678.20 187.25 54782.32 88888.00 2013-09-19 23:21:45.500 262 12678.27 187.22 54782.30 88888.00 2013-09-19 23:21:45.625 262 12678.27 187.22 54782.28 88888.00 2013-09-19 23:21:45.750 262 12678.20 187.22 54782.30 88888.00 2013-09-19 23:21:45.875 262 12678.25 187.20 54782.30 88888.00 2013-09-19 23:21:46.000 262 12678.30 187.20 54782.30 88888.00 2013-09-19 23:21:46.125 262 12678.35 187.20 54782.30 88888.00 2013-09-19 23:21:46.250 262 12678.35 187.22 54782.30 88888.00 2013-09-19 23:21:46.375 262 12678.40 187.20 54782.30 88888.00 2013-09-19 23:21:46.500 262 12678.38 187.20 54782.30 88888.00 2013-09-19 23:21:46.625 262 12678.33 187.18 54782.28 88888.00 2013-09-19 23:21:46.750 262 12678.30 187.18 54782.28 88888.00 2013-09-19 23:21:46.875 262 12678.30 187.18 54782.28 88888.00 2013-09-19 23:21:47.000 262 12678.33 187.20 54782.25 88888.00 2013-09-19 23:21:47.125 262 12678.35 187.15 54782.28 88888.00 2013-09-19 23:21:47.250 262 12678.35 187.12 54782.28 88888.00 2013-09-19 23:21:47.375 262 12678.38 187.12 54782.25 88888.00 2013-09-19 23:21:47.500 262 12678.40 187.15 54782.25 88888.00 2013-09-19 23:21:47.625 262 12678.45 187.15 54782.25 88888.00 2013-09-19 23:21:47.750 262 12678.52 187.12 54782.25 88888.00 2013-09-19 23:21:47.875 262 12678.52 187.12 54782.22 88888.00 2013-09-19 23:21:48.000 262 12678.48 187.10 54782.22 88888.00 2013-09-19 23:21:48.125 262 12678.45 187.12 54782.22 88888.00 2013-09-19 23:21:48.250 262 12678.45 187.10 54782.22 88888.00 2013-09-19 23:21:48.375 262 12678.45 187.07 54782.20 88888.00 2013-09-19 23:21:48.500 262 12678.48 187.07 54782.20 88888.00 2013-09-19 23:21:48.625 262 12678.50 187.07 54782.22 88888.00 2013-09-19 23:21:48.750 262 12678.50 187.05 54782.28 88888.00 2013-09-19 23:21:48.875 262 12678.50 187.05 54782.28 88888.00 2013-09-19 23:21:49.000 262 12678.52 187.03 54782.22 88888.00 2013-09-19 23:21:49.125 262 12678.52 187.05 54782.20 88888.00 2013-09-19 23:21:49.250 262 12678.52 187.03 54782.20 88888.00 2013-09-19 23:21:49.375 262 12678.58 187.05 54782.20 88888.00 2013-09-19 23:21:49.500 262 12678.58 187.03 54782.20 88888.00 2013-09-19 23:21:49.625 262 12678.58 187.00 54782.18 88888.00 2013-09-19 23:21:49.750 262 12678.62 186.95 54782.18 88888.00 2013-09-19 23:21:49.875 262 12678.62 186.97 54782.18 88888.00 2013-09-19 23:21:50.000 262 12678.65 186.97 54782.20 88888.00 2013-09-19 23:21:50.125 262 12678.65 186.97 54782.18 88888.00 2013-09-19 23:21:50.250 262 12678.58 186.95 54782.20 88888.00 2013-09-19 23:21:50.375 262 12678.55 186.95 54782.18 88888.00 2013-09-19 23:21:50.500 262 12678.58 186.93 54782.15 88888.00 2013-09-19 23:21:50.625 262 12678.62 186.93 54782.20 88888.00 2013-09-19 23:21:50.750 262 12678.60 186.95 54782.20 88888.00 2013-09-19 23:21:50.875 262 12678.62 186.93 54782.18 88888.00 2013-09-19 23:21:51.000 262 12678.60 186.95 54782.18 88888.00 2013-09-19 23:21:51.125 262 12678.58 186.93 54782.18 88888.00 2013-09-19 23:21:51.250 262 12678.62 186.88 54782.18 88888.00 2013-09-19 23:21:51.375 262 12678.60 186.88 54782.18 88888.00 2013-09-19 23:21:51.500 262 12678.58 186.88 54782.18 88888.00 2013-09-19 23:21:51.625 262 12678.65 186.88 54782.18 88888.00 2013-09-19 23:21:51.750 262 12678.70 186.85 54782.18 88888.00 2013-09-19 23:21:51.875 262 12678.62 186.82 54782.18 88888.00 2013-09-19 23:21:52.000 262 12678.60 186.85 54782.12 88888.00 2013-09-19 23:21:52.125 262 12678.58 186.82 54782.18 88888.00 2013-09-19 23:21:52.250 262 12678.62 186.80 54782.15 88888.00 2013-09-19 23:21:52.375 262 12678.75 186.78 54782.18 88888.00 2013-09-19 23:21:52.500 262 12678.77 186.80 54782.12 88888.00 2013-09-19 23:21:52.625 262 12678.75 186.80 54782.15 88888.00 2013-09-19 23:21:52.750 262 12678.77 186.78 54782.20 88888.00 2013-09-19 23:21:52.875 262 12678.75 186.78 54782.20 88888.00 2013-09-19 23:21:53.000 262 12678.75 186.78 54782.20 88888.00 2013-09-19 23:21:53.125 262 12678.77 186.78 54782.18 88888.00 2013-09-19 23:21:53.250 262 12678.73 186.75 54782.20 88888.00 2013-09-19 23:21:53.375 262 12678.80 186.75 54782.18 88888.00 2013-09-19 23:21:53.500 262 12678.83 186.72 54782.18 88888.00 2013-09-19 23:21:53.625 262 12678.83 186.72 54782.18 88888.00 2013-09-19 23:21:53.750 262 12678.80 186.68 54782.20 88888.00 2013-09-19 23:21:53.875 262 12678.80 186.70 54782.18 88888.00 2013-09-19 23:21:54.000 262 12678.80 186.68 54782.15 88888.00 2013-09-19 23:21:54.125 262 12678.83 186.68 54782.20 88888.00 2013-09-19 23:21:54.250 262 12678.77 186.68 54782.18 88888.00 2013-09-19 23:21:54.375 262 12678.83 186.62 54782.15 88888.00 2013-09-19 23:21:54.500 262 12678.83 186.62 54782.18 88888.00 2013-09-19 23:21:54.625 262 12678.85 186.60 54782.18 88888.00 2013-09-19 23:21:54.750 262 12678.85 186.60 54782.20 88888.00 2013-09-19 23:21:54.875 262 12678.88 186.60 54782.20 88888.00 2013-09-19 23:21:55.000 262 12678.95 186.57 54782.18 88888.00 2013-09-19 23:21:55.125 262 12678.95 186.60 54782.20 88888.00 2013-09-19 23:21:55.250 262 12678.90 186.55 54782.22 88888.00 2013-09-19 23:21:55.375 262 12678.90 186.57 54782.22 88888.00 2013-09-19 23:21:55.500 262 12678.92 186.55 54782.20 88888.00 2013-09-19 23:21:55.625 262 12678.95 186.57 54782.18 88888.00 2013-09-19 23:21:55.750 262 12678.95 186.55 54782.20 88888.00 2013-09-19 23:21:55.875 262 12678.98 186.53 54782.20 88888.00 2013-09-19 23:21:56.000 262 12678.95 186.53 54782.22 88888.00 2013-09-19 23:21:56.125 262 12678.98 186.53 54782.22 88888.00 2013-09-19 23:21:56.250 262 12678.95 186.50 54782.20 88888.00 2013-09-19 23:21:56.375 262 12678.92 186.53 54782.22 88888.00 2013-09-19 23:21:56.500 262 12678.92 186.50 54782.22 88888.00 2013-09-19 23:21:56.625 262 12678.95 186.50 54782.22 88888.00 2013-09-19 23:21:56.750 262 12678.98 186.50 54782.20 88888.00 2013-09-19 23:21:56.875 262 12678.98 186.47 54782.20 88888.00 2013-09-19 23:21:57.000 262 12678.95 186.45 54782.20 88888.00 2013-09-19 23:21:57.125 262 12678.92 186.45 54782.22 88888.00 2013-09-19 23:21:57.250 262 12678.98 186.43 54782.22 88888.00 2013-09-19 23:21:57.375 262 12679.05 186.45 54782.22 88888.00 2013-09-19 23:21:57.500 262 12679.12 186.43 54782.22 88888.00 2013-09-19 23:21:57.625 262 12679.12 186.45 54782.22 88888.00 2013-09-19 23:21:57.750 262 12679.10 186.45 54782.22 88888.00 2013-09-19 23:21:57.875 262 12679.05 186.43 54782.22 88888.00 2013-09-19 23:21:58.000 262 12678.98 186.43 54782.22 88888.00 2013-09-19 23:21:58.125 262 12678.95 186.43 54782.28 88888.00 2013-09-19 23:21:58.250 262 12679.02 186.40 54782.28 88888.00 2013-09-19 23:21:58.375 262 12679.12 186.40 54782.22 88888.00 2013-09-19 23:21:58.500 262 12679.08 186.43 54782.22 88888.00 2013-09-19 23:21:58.625 262 12679.08 186.43 54782.22 88888.00 2013-09-19 23:21:58.750 262 12679.12 186.40 54782.25 88888.00 2013-09-19 23:21:58.875 262 12679.12 186.40 54782.22 88888.00 2013-09-19 23:21:59.000 262 12679.08 186.40 54782.25 88888.00 2013-09-19 23:21:59.125 262 12679.08 186.38 54782.22 88888.00 2013-09-19 23:21:59.250 262 12679.12 186.35 54782.22 88888.00 2013-09-19 23:21:59.375 262 12679.12 186.38 54782.22 88888.00 2013-09-19 23:21:59.500 262 12679.17 186.38 54782.25 88888.00 2013-09-19 23:21:59.625 262 12679.15 186.35 54782.22 88888.00 2013-09-19 23:21:59.750 262 12679.15 186.38 54782.22 88888.00 2013-09-19 23:21:59.875 262 12679.15 186.38 54782.20 88888.00 2013-09-19 23:22:00.000 262 12679.15 186.35 54782.20 88888.00 2013-09-19 23:22:00.125 262 12679.20 186.38 54782.20 88888.00 2013-09-19 23:22:00.250 262 12679.15 186.38 54782.20 88888.00 2013-09-19 23:22:00.375 262 12679.12 186.38 54782.22 88888.00 2013-09-19 23:22:00.500 262 12679.12 186.35 54782.22 88888.00 2013-09-19 23:22:00.625 262 12679.20 186.35 54782.20 88888.00 2013-09-19 23:22:00.750 262 12679.17 186.35 54782.20 88888.00 2013-09-19 23:22:00.875 262 12679.17 186.35 54782.22 88888.00 2013-09-19 23:22:01.000 262 12679.25 186.35 54782.22 88888.00 2013-09-19 23:22:01.125 262 12679.27 186.35 54782.22 88888.00 2013-09-19 23:22:01.250 262 12679.23 186.32 54782.25 88888.00 2013-09-19 23:22:01.375 262 12679.20 186.35 54782.25 88888.00 2013-09-19 23:22:01.500 262 12679.20 186.35 54782.22 88888.00 2013-09-19 23:22:01.625 262 12679.17 186.35 54782.25 88888.00 2013-09-19 23:22:01.750 262 12679.17 186.35 54782.25 88888.00 2013-09-19 23:22:01.875 262 12679.17 186.32 54782.22 88888.00 2013-09-19 23:22:02.000 262 12679.20 186.32 54782.20 88888.00 2013-09-19 23:22:02.125 262 12679.23 186.32 54782.25 88888.00 2013-09-19 23:22:02.250 262 12679.27 186.32 54782.25 88888.00 2013-09-19 23:22:02.375 262 12679.33 186.35 54782.22 88888.00 2013-09-19 23:22:02.500 262 12679.33 186.35 54782.25 88888.00 2013-09-19 23:22:02.625 262 12679.33 186.35 54782.25 88888.00 2013-09-19 23:22:02.750 262 12679.30 186.32 54782.22 88888.00 2013-09-19 23:22:02.875 262 12679.33 186.35 54782.22 88888.00 2013-09-19 23:22:03.000 262 12679.42 186.32 54782.22 88888.00 2013-09-19 23:22:03.125 262 12679.42 186.32 54782.25 88888.00 2013-09-19 23:22:03.250 262 12679.38 186.32 54782.25 88888.00 2013-09-19 23:22:03.375 262 12679.35 186.35 54782.22 88888.00 2013-09-19 23:22:03.500 262 12679.35 186.38 54782.22 88888.00 2013-09-19 23:22:03.625 262 12679.33 186.35 54782.20 88888.00 2013-09-19 23:22:03.750 262 12679.35 186.35 54782.20 88888.00 2013-09-19 23:22:03.875 262 12679.35 186.32 54782.22 88888.00 2013-09-19 23:22:04.000 262 12679.38 186.32 54782.28 88888.00 2013-09-19 23:22:04.125 262 12679.38 186.35 54782.25 88888.00 2013-09-19 23:22:04.250 262 12679.35 186.32 54782.22 88888.00 2013-09-19 23:22:04.375 262 12679.40 186.35 54782.22 88888.00 2013-09-19 23:22:04.500 262 12679.38 186.35 54782.20 88888.00 2013-09-19 23:22:04.625 262 12679.35 186.38 54782.20 88888.00 2013-09-19 23:22:04.750 262 12679.33 186.35 54782.22 88888.00 2013-09-19 23:22:04.875 262 12679.33 186.35 54782.22 88888.00 2013-09-19 23:22:05.000 262 12679.35 186.38 54782.20 88888.00 2013-09-19 23:22:05.125 262 12679.35 186.38 54782.22 88888.00 2013-09-19 23:22:05.250 262 12679.42 186.38 54782.25 88888.00 2013-09-19 23:22:05.375 262 12679.48 186.38 54782.25 88888.00 2013-09-19 23:22:05.500 262 12679.42 186.38 54782.28 88888.00 2013-09-19 23:22:05.625 262 12679.38 186.38 54782.25 88888.00 2013-09-19 23:22:05.750 262 12679.40 186.35 54782.22 88888.00 2013-09-19 23:22:05.875 262 12679.40 186.35 54782.22 88888.00 2013-09-19 23:22:06.000 262 12679.42 186.38 54782.22 88888.00 2013-09-19 23:22:06.125 262 12679.45 186.35 54782.22 88888.00 2013-09-19 23:22:06.250 262 12679.42 186.32 54782.22 88888.00 2013-09-19 23:22:06.375 262 12679.50 186.32 54782.20 88888.00 2013-09-19 23:22:06.500 262 12679.52 186.32 54782.20 88888.00 2013-09-19 23:22:06.625 262 12679.50 186.35 54782.22 88888.00 2013-09-19 23:22:06.750 262 12679.52 186.35 54782.20 88888.00 2013-09-19 23:22:06.875 262 12679.60 186.35 54782.20 88888.00 2013-09-19 23:22:07.000 262 12679.60 186.38 54782.20 88888.00 2013-09-19 23:22:07.125 262 12679.60 186.40 54782.18 88888.00 2013-09-19 23:22:07.250 262 12679.60 186.38 54782.15 88888.00 2013-09-19 23:22:07.375 262 12679.65 186.38 54782.15 88888.00 2013-09-19 23:22:07.500 262 12679.62 186.38 54782.18 88888.00 2013-09-19 23:22:07.625 262 12679.65 186.38 54782.20 88888.00 2013-09-19 23:22:07.750 262 12679.70 186.40 54782.20 88888.00 2013-09-19 23:22:07.875 262 12679.67 186.40 54782.15 88888.00 2013-09-19 23:22:08.000 262 12679.67 186.38 54782.12 88888.00 2013-09-19 23:22:08.125 262 12679.73 186.40 54782.18 88888.00 2013-09-19 23:22:08.250 262 12679.65 186.38 54782.20 88888.00 2013-09-19 23:22:08.375 262 12679.65 186.43 54782.20 88888.00 2013-09-19 23:22:08.500 262 12679.67 186.43 54782.20 88888.00 2013-09-19 23:22:08.625 262 12679.70 186.40 54782.18 88888.00 2013-09-19 23:22:08.750 262 12679.70 186.43 54782.18 88888.00 2013-09-19 23:22:08.875 262 12679.75 186.43 54782.20 88888.00 2013-09-19 23:22:09.000 262 12679.77 186.40 54782.18 88888.00 2013-09-19 23:22:09.125 262 12679.75 186.40 54782.18 88888.00 2013-09-19 23:22:09.250 262 12679.77 186.43 54782.18 88888.00 2013-09-19 23:22:09.375 262 12679.83 186.43 54782.15 88888.00 2013-09-19 23:22:09.500 262 12679.83 186.43 54782.18 88888.00 2013-09-19 23:22:09.625 262 12679.73 186.40 54782.15 88888.00 2013-09-19 23:22:09.750 262 12679.73 186.45 54782.15 88888.00 2013-09-19 23:22:09.875 262 12679.73 186.43 54782.15 88888.00 2013-09-19 23:22:10.000 262 12679.77 186.43 54782.15 88888.00 2013-09-19 23:22:10.125 262 12679.85 186.45 54782.18 88888.00 2013-09-19 23:22:10.250 262 12679.88 186.47 54782.15 88888.00 2013-09-19 23:22:10.375 262 12679.92 186.50 54782.07 88888.00 2013-09-19 23:22:10.500 262 12679.90 186.50 54782.12 88888.00 2013-09-19 23:22:10.625 262 12679.92 186.50 54782.12 88888.00 2013-09-19 23:22:10.750 262 12679.90 186.50 54782.10 88888.00 2013-09-19 23:22:10.875 262 12679.88 186.50 54782.12 88888.00 2013-09-19 23:22:11.000 262 12679.90 186.47 54782.10 88888.00 2013-09-19 23:22:11.125 262 12679.92 186.47 54782.10 88888.00 2013-09-19 23:22:11.250 262 12679.88 186.47 54782.07 88888.00 2013-09-19 23:22:11.375 262 12679.90 186.45 54782.07 88888.00 2013-09-19 23:22:11.500 262 12679.95 186.47 54782.10 88888.00 2013-09-19 23:22:11.625 262 12680.00 186.45 54782.10 88888.00 2013-09-19 23:22:11.750 262 12680.00 186.47 54782.12 88888.00 2013-09-19 23:22:11.875 262 12680.05 186.47 54782.05 88888.00 2013-09-19 23:22:12.000 262 12680.08 186.47 54782.10 88888.00 2013-09-19 23:22:12.125 262 12680.08 186.47 54782.10 88888.00 2013-09-19 23:22:12.250 262 12680.05 186.47 54782.10 88888.00 2013-09-19 23:22:12.375 262 12680.10 186.50 54782.07 88888.00 2013-09-19 23:22:12.500 262 12680.10 186.53 54782.10 88888.00 2013-09-19 23:22:12.625 262 12680.02 186.53 54782.10 88888.00 2013-09-19 23:22:12.750 262 12680.08 186.50 54782.07 88888.00 2013-09-19 23:22:12.875 262 12680.15 186.50 54782.10 88888.00 2013-09-19 23:22:13.000 262 12680.15 186.50 54782.07 88888.00 2013-09-19 23:22:13.125 262 12680.10 186.50 54782.07 88888.00 2013-09-19 23:22:13.250 262 12680.10 186.50 54782.07 88888.00 2013-09-19 23:22:13.375 262 12680.17 186.53 54782.07 88888.00 2013-09-19 23:22:13.500 262 12680.25 186.53 54782.05 88888.00 2013-09-19 23:22:13.625 262 12680.27 186.53 54782.05 88888.00 2013-09-19 23:22:13.750 262 12680.25 186.53 54782.03 88888.00 2013-09-19 23:22:13.875 262 12680.30 186.50 54782.05 88888.00 2013-09-19 23:22:14.000 262 12680.33 186.53 54782.05 88888.00 2013-09-19 23:22:14.125 262 12680.30 186.50 54782.05 88888.00 2013-09-19 23:22:14.250 262 12680.30 186.50 54782.03 88888.00 2013-09-19 23:22:14.375 262 12680.33 186.53 54782.05 88888.00 2013-09-19 23:22:14.500 262 12680.33 186.53 54782.05 88888.00 2013-09-19 23:22:14.625 262 12680.35 186.50 54782.05 88888.00 2013-09-19 23:22:14.750 262 12680.38 186.53 54782.05 88888.00 2013-09-19 23:22:14.875 262 12680.35 186.55 54782.05 88888.00 2013-09-19 23:22:15.000 262 12680.33 186.53 54782.03 88888.00 2013-09-19 23:22:15.125 262 12680.33 186.53 54782.05 88888.00 2013-09-19 23:22:15.250 262 12680.35 186.53 54782.07 88888.00 2013-09-19 23:22:15.375 262 12680.40 186.55 54782.05 88888.00 2013-09-19 23:22:15.500 262 12680.33 186.55 54782.05 88888.00 2013-09-19 23:22:15.625 262 12680.27 186.55 54782.03 88888.00 2013-09-19 23:22:15.750 262 12680.25 186.55 54781.97 88888.00 2013-09-19 23:22:15.875 262 12680.30 186.55 54781.97 88888.00 2013-09-19 23:22:16.000 262 12680.38 186.57 54782.00 88888.00 2013-09-19 23:22:16.125 262 12680.45 186.57 54782.05 88888.00 2013-09-19 23:22:16.250 262 12680.48 186.53 54782.03 88888.00 2013-09-19 23:22:16.375 262 12680.58 186.57 54782.03 88888.00 2013-09-19 23:22:16.500 262 12680.62 186.57 54782.03 88888.00 2013-09-19 23:22:16.625 262 12680.60 186.57 54782.00 88888.00 2013-09-19 23:22:16.750 262 12680.60 186.60 54781.97 88888.00 2013-09-19 23:22:16.875 262 12680.58 186.62 54782.00 88888.00 2013-09-19 23:22:17.000 262 12680.55 186.62 54782.00 88888.00 2013-09-19 23:22:17.125 262 12680.52 186.62 54782.03 88888.00 2013-09-19 23:22:17.250 262 12680.50 186.62 54782.00 88888.00 2013-09-19 23:22:17.375 262 12680.58 186.65 54782.03 88888.00 2013-09-19 23:22:17.500 262 12680.55 186.62 54782.03 88888.00 2013-09-19 23:22:17.625 262 12680.55 186.62 54782.00 88888.00 2013-09-19 23:22:17.750 262 12680.62 186.65 54782.05 88888.00 2013-09-19 23:22:17.875 262 12680.65 186.65 54782.03 88888.00 2013-09-19 23:22:18.000 262 12680.65 186.62 54781.97 88888.00 2013-09-19 23:22:18.125 262 12680.52 186.65 54781.97 88888.00 2013-09-19 23:22:18.250 262 12680.50 186.65 54782.03 88888.00 2013-09-19 23:22:18.375 262 12680.52 186.62 54782.00 88888.00 2013-09-19 23:22:18.500 262 12680.58 186.65 54782.03 88888.00 2013-09-19 23:22:18.625 262 12680.58 186.68 54782.03 88888.00 2013-09-19 23:22:18.750 262 12680.58 186.68 54782.00 88888.00 2013-09-19 23:22:18.875 262 12680.60 186.68 54782.03 88888.00 2013-09-19 23:22:19.000 262 12680.60 186.70 54782.03 88888.00 2013-09-19 23:22:19.125 262 12680.60 186.68 54782.03 88888.00 2013-09-19 23:22:19.250 262 12680.65 186.70 54782.03 88888.00 2013-09-19 23:22:19.375 262 12680.73 186.70 54782.00 88888.00 2013-09-19 23:22:19.500 262 12680.70 186.70 54782.03 88888.00 2013-09-19 23:22:19.625 262 12680.67 186.70 54782.00 88888.00 2013-09-19 23:22:19.750 262 12680.67 186.70 54781.95 88888.00 2013-09-19 23:22:19.875 262 12680.70 186.72 54781.95 88888.00 2013-09-19 23:22:20.000 262 12680.75 186.70 54782.00 88888.00 2013-09-19 23:22:20.125 262 12680.70 186.72 54782.00 88888.00 2013-09-19 23:22:20.250 262 12680.65 186.70 54782.00 88888.00 2013-09-19 23:22:20.375 262 12680.73 186.70 54782.00 88888.00 2013-09-19 23:22:20.500 262 12680.75 186.70 54782.00 88888.00 2013-09-19 23:22:20.625 262 12680.73 186.70 54782.00 88888.00 2013-09-19 23:22:20.750 262 12680.70 186.70 54782.00 88888.00 2013-09-19 23:22:20.875 262 12680.65 186.72 54782.03 88888.00 2013-09-19 23:22:21.000 262 12680.67 186.72 54782.03 88888.00 2013-09-19 23:22:21.125 262 12680.70 186.75 54782.03 88888.00 2013-09-19 23:22:21.250 262 12680.67 186.75 54782.03 88888.00 2013-09-19 23:22:21.375 262 12680.67 186.72 54782.00 88888.00 2013-09-19 23:22:21.500 262 12680.70 186.75 54782.00 88888.00 2013-09-19 23:22:21.625 262 12680.75 186.78 54782.03 88888.00 2013-09-19 23:22:21.750 262 12680.73 186.78 54782.03 88888.00 2013-09-19 23:22:21.875 262 12680.75 186.75 54781.97 88888.00 2013-09-19 23:22:22.000 262 12680.83 186.75 54781.95 88888.00 2013-09-19 23:22:22.125 262 12680.83 186.75 54781.97 88888.00 2013-09-19 23:22:22.250 262 12680.75 186.78 54782.00 88888.00 2013-09-19 23:22:22.375 262 12680.67 186.80 54782.00 88888.00 2013-09-19 23:22:22.500 262 12680.67 186.78 54781.97 88888.00 2013-09-19 23:22:22.625 262 12680.70 186.80 54781.97 88888.00 2013-09-19 23:22:22.750 262 12680.77 186.82 54781.97 88888.00 2013-09-19 23:22:22.875 262 12680.80 186.82 54781.97 88888.00 2013-09-19 23:22:23.000 262 12680.77 186.82 54781.97 88888.00 2013-09-19 23:22:23.125 262 12680.73 186.85 54781.95 88888.00 2013-09-19 23:22:23.250 262 12680.75 186.82 54782.00 88888.00 2013-09-19 23:22:23.375 262 12680.80 186.85 54781.97 88888.00 2013-09-19 23:22:23.500 262 12680.77 186.85 54782.00 88888.00 2013-09-19 23:22:23.625 262 12680.77 186.85 54782.00 88888.00 2013-09-19 23:22:23.750 262 12680.80 186.85 54781.95 88888.00 2013-09-19 23:22:23.875 262 12680.80 186.85 54781.97 88888.00 2013-09-19 23:22:24.000 262 12680.80 186.85 54781.97 88888.00 2013-09-19 23:22:24.125 262 12680.77 186.85 54781.97 88888.00 2013-09-19 23:22:24.250 262 12680.77 186.85 54782.00 88888.00 2013-09-19 23:22:24.375 262 12680.80 186.88 54782.00 88888.00 2013-09-19 23:22:24.500 262 12680.83 186.90 54782.00 88888.00 2013-09-19 23:22:24.625 262 12680.85 186.88 54782.00 88888.00 2013-09-19 23:22:24.750 262 12680.85 186.85 54782.00 88888.00 2013-09-19 23:22:24.875 262 12680.83 186.88 54782.00 88888.00 2013-09-19 23:22:25.000 262 12680.85 186.88 54781.97 88888.00 2013-09-19 23:22:25.125 262 12680.88 186.88 54782.00 88888.00 2013-09-19 23:22:25.250 262 12680.83 186.88 54782.00 88888.00 2013-09-19 23:22:25.375 262 12680.85 186.88 54781.95 88888.00 2013-09-19 23:22:25.500 262 12680.83 186.90 54781.95 88888.00 2013-09-19 23:22:25.625 262 12680.88 186.93 54782.00 88888.00 2013-09-19 23:22:25.750 262 12680.95 186.90 54782.00 88888.00 2013-09-19 23:22:25.875 262 12680.95 186.93 54782.00 88888.00 2013-09-19 23:22:26.000 262 12680.92 186.95 54781.97 88888.00 2013-09-19 23:22:26.125 262 12680.88 186.95 54782.00 88888.00 2013-09-19 23:22:26.250 262 12680.90 186.95 54781.97 88888.00 2013-09-19 23:22:26.375 262 12680.90 186.95 54781.95 88888.00 2013-09-19 23:22:26.500 262 12680.92 186.93 54781.95 88888.00 2013-09-19 23:22:26.625 262 12680.95 186.93 54781.95 88888.00 2013-09-19 23:22:26.750 262 12681.00 186.93 54781.97 88888.00 2013-09-19 23:22:26.875 262 12680.95 186.93 54781.97 88888.00 2013-09-19 23:22:27.000 262 12680.90 186.95 54781.95 88888.00 2013-09-19 23:22:27.125 262 12680.90 186.95 54781.97 88888.00 2013-09-19 23:22:27.250 262 12680.80 186.90 54781.95 88888.00 2013-09-19 23:22:27.375 262 12680.80 186.93 54781.97 88888.00 2013-09-19 23:22:27.500 262 12680.83 186.95 54781.97 88888.00 2013-09-19 23:22:27.625 262 12680.88 186.95 54781.97 88888.00 2013-09-19 23:22:27.750 262 12680.85 186.95 54781.97 88888.00 2013-09-19 23:22:27.875 262 12680.85 186.95 54781.97 88888.00 2013-09-19 23:22:28.000 262 12680.83 186.95 54781.95 88888.00 2013-09-19 23:22:28.125 262 12680.80 186.95 54781.95 88888.00 2013-09-19 23:22:28.250 262 12680.83 186.95 54781.97 88888.00 2013-09-19 23:22:28.375 262 12680.88 186.97 54781.97 88888.00 2013-09-19 23:22:28.500 262 12680.85 186.97 54781.97 88888.00 2013-09-19 23:22:28.625 262 12680.88 187.00 54781.97 88888.00 2013-09-19 23:22:28.750 262 12680.88 187.00 54781.97 88888.00 2013-09-19 23:22:28.875 262 12680.88 186.97 54781.95 88888.00 2013-09-19 23:22:29.000 262 12680.88 186.97 54781.95 88888.00 2013-09-19 23:22:29.125 262 12680.88 187.00 54781.95 88888.00 2013-09-19 23:22:29.250 262 12680.83 186.97 54781.97 88888.00 2013-09-19 23:22:29.375 262 12680.85 186.97 54781.97 88888.00 2013-09-19 23:22:29.500 262 12680.83 187.00 54782.00 88888.00 2013-09-19 23:22:29.625 262 12680.83 187.03 54781.97 88888.00 2013-09-19 23:22:29.750 262 12680.85 187.03 54781.97 88888.00 2013-09-19 23:22:29.875 262 12680.88 187.05 54781.97 88888.00 2013-09-19 23:22:30.000 262 12680.92 187.03 54781.95 88888.00 2013-09-19 23:22:30.125 262 12680.92 187.05 54781.97 88888.00 2013-09-19 23:22:30.250 262 12680.90 187.03 54782.00 88888.00 2013-09-19 23:22:30.375 262 12680.92 187.03 54781.97 88888.00 2013-09-19 23:22:30.500 262 12680.95 187.00 54782.00 88888.00 2013-09-19 23:22:30.625 262 12680.98 187.03 54781.97 88888.00 2013-09-19 23:22:30.750 262 12680.95 187.03 54781.97 88888.00 2013-09-19 23:22:30.875 262 12680.92 187.05 54782.00 88888.00 2013-09-19 23:22:31.000 262 12680.92 187.05 54781.95 88888.00 2013-09-19 23:22:31.125 262 12681.00 187.05 54782.00 88888.00 2013-09-19 23:22:31.250 262 12680.98 187.03 54782.00 88888.00 2013-09-19 23:22:31.375 262 12680.92 187.05 54782.03 88888.00 2013-09-19 23:22:31.500 262 12680.88 187.05 54782.03 88888.00 2013-09-19 23:22:31.625 262 12680.88 187.05 54782.05 88888.00 2013-09-19 23:22:31.750 262 12680.95 187.05 54782.03 88888.00 2013-09-19 23:22:31.875 262 12680.95 187.05 54782.03 88888.00 2013-09-19 23:22:32.000 262 12680.95 187.05 54782.00 88888.00 2013-09-19 23:22:32.125 262 12680.98 187.05 54782.03 88888.00 2013-09-19 23:22:32.250 262 12680.98 187.03 54782.03 88888.00 2013-09-19 23:22:32.375 262 12680.98 187.05 54782.03 88888.00 2013-09-19 23:22:32.500 262 12680.95 187.03 54782.00 88888.00 2013-09-19 23:22:32.625 262 12680.95 187.05 54782.00 88888.00 2013-09-19 23:22:32.750 262 12680.92 187.05 54782.00 88888.00 2013-09-19 23:22:32.875 262 12680.95 187.03 54781.95 88888.00 2013-09-19 23:22:33.000 262 12680.98 187.03 54781.95 88888.00 2013-09-19 23:22:33.125 262 12680.92 187.05 54781.97 88888.00 2013-09-19 23:22:33.250 262 12680.92 187.03 54782.00 88888.00 2013-09-19 23:22:33.375 262 12680.98 187.05 54782.00 88888.00 2013-09-19 23:22:33.500 262 12681.00 187.03 54782.05 88888.00 2013-09-19 23:22:33.625 262 12680.98 187.05 54782.03 88888.00 2013-09-19 23:22:33.750 262 12680.92 187.05 54782.03 88888.00 2013-09-19 23:22:33.875 262 12680.90 187.07 54782.03 88888.00 2013-09-19 23:22:34.000 262 12680.88 187.07 54782.03 88888.00 2013-09-19 23:22:34.125 262 12680.90 187.07 54782.03 88888.00 2013-09-19 23:22:34.250 262 12680.90 187.05 54782.03 88888.00 2013-09-19 23:22:34.375 262 12680.98 187.05 54782.03 88888.00 2013-09-19 23:22:34.500 262 12680.98 187.07 54782.05 88888.00 2013-09-19 23:22:34.625 262 12680.95 187.07 54782.07 88888.00 2013-09-19 23:22:34.750 262 12680.92 187.07 54782.07 88888.00 2013-09-19 23:22:34.875 262 12680.95 187.05 54782.05 88888.00 2013-09-19 23:22:35.000 262 12680.98 187.05 54782.03 88888.00 2013-09-19 23:22:35.125 262 12681.02 187.07 54782.05 88888.00 2013-09-19 23:22:35.250 262 12681.02 187.05 54782.07 88888.00 2013-09-19 23:22:35.375 262 12681.02 187.07 54782.07 88888.00 2013-09-19 23:22:35.500 262 12681.00 187.05 54782.07 88888.00 2013-09-19 23:22:35.625 262 12680.98 187.07 54782.05 88888.00 2013-09-19 23:22:35.750 262 12681.00 187.07 54782.10 88888.00 2013-09-19 23:22:35.875 262 12680.95 187.05 54782.10 88888.00 2013-09-19 23:22:36.000 262 12681.00 187.03 54782.10 88888.00 2013-09-19 23:22:36.125 262 12681.05 187.03 54782.10 88888.00 2013-09-19 23:22:36.250 262 12681.00 187.05 54782.12 88888.00 2013-09-19 23:22:36.375 262 12681.00 187.05 54782.12 88888.00 2013-09-19 23:22:36.500 262 12681.00 187.05 54782.15 88888.00 2013-09-19 23:22:36.625 262 12680.98 187.03 54782.15 88888.00 2013-09-19 23:22:36.750 262 12680.98 187.03 54782.12 88888.00 2013-09-19 23:22:36.875 262 12681.00 187.03 54782.12 88888.00 2013-09-19 23:22:37.000 262 12681.02 187.05 54782.12 88888.00 2013-09-19 23:22:37.125 262 12681.00 187.03 54782.10 88888.00 2013-09-19 23:22:37.250 262 12681.00 186.97 54782.12 88888.00 2013-09-19 23:22:37.375 262 12681.05 187.00 54782.10 88888.00 2013-09-19 23:22:37.500 262 12681.05 187.03 54782.15 88888.00 2013-09-19 23:22:37.625 262 12681.02 187.00 54782.20 88888.00 2013-09-19 23:22:37.750 262 12681.02 187.03 54782.15 88888.00 2013-09-19 23:22:37.875 262 12681.02 187.03 54782.15 88888.00 2013-09-19 23:22:38.000 262 12681.02 187.00 54782.15 88888.00 2013-09-19 23:22:38.125 262 12681.02 187.00 54782.18 88888.00 2013-09-19 23:22:38.250 262 12681.02 186.97 54782.18 88888.00 2013-09-19 23:22:38.375 262 12681.08 186.97 54782.15 88888.00 2013-09-19 23:22:38.500 262 12681.12 187.00 54782.15 88888.00 2013-09-19 23:22:38.625 262 12681.12 187.00 54782.18 88888.00 2013-09-19 23:22:38.750 262 12681.12 187.00 54782.20 88888.00 2013-09-19 23:22:38.875 262 12681.08 187.00 54782.22 88888.00 2013-09-19 23:22:39.000 262 12681.02 186.97 54782.18 88888.00 2013-09-19 23:22:39.125 262 12681.08 186.97 54782.18 88888.00 2013-09-19 23:22:39.250 262 12681.15 186.95 54782.20 88888.00 2013-09-19 23:22:39.375 262 12681.20 187.00 54782.22 88888.00 2013-09-19 23:22:39.500 262 12681.17 187.00 54782.22 88888.00 2013-09-19 23:22:39.625 262 12681.12 186.97 54782.22 88888.00 2013-09-19 23:22:39.750 262 12681.02 186.97 54782.22 88888.00 2013-09-19 23:22:39.875 262 12681.00 186.97 54782.22 88888.00 2013-09-19 23:22:40.000 262 12681.00 186.97 54782.22 88888.00 2013-09-19 23:22:40.125 262 12681.02 186.97 54782.22 88888.00 2013-09-19 23:22:40.250 262 12681.05 186.95 54782.25 88888.00 2013-09-19 23:22:40.375 262 12681.10 186.95 54782.25 88888.00 2013-09-19 23:22:40.500 262 12681.08 186.95 54782.25 88888.00 2013-09-19 23:22:40.625 262 12681.08 186.95 54782.25 88888.00 2013-09-19 23:22:40.750 262 12681.12 186.95 54782.25 88888.00 2013-09-19 23:22:40.875 262 12681.15 186.95 54782.28 88888.00 2013-09-19 23:22:41.000 262 12681.12 186.93 54782.28 88888.00 2013-09-19 23:22:41.125 262 12681.12 186.95 54782.28 88888.00 2013-09-19 23:22:41.250 262 12681.10 186.90 54782.30 88888.00 2013-09-19 23:22:41.375 262 12681.08 186.93 54782.28 88888.00 2013-09-19 23:22:41.500 262 12681.12 186.93 54782.30 88888.00 2013-09-19 23:22:41.625 262 12681.15 186.90 54782.32 88888.00 2013-09-19 23:22:41.750 262 12681.12 186.88 54782.32 88888.00 2013-09-19 23:22:41.875 262 12681.12 186.88 54782.32 88888.00 2013-09-19 23:22:42.000 262 12681.08 186.88 54782.30 88888.00 2013-09-19 23:22:42.125 262 12681.08 186.88 54782.30 88888.00 2013-09-19 23:22:42.250 262 12681.10 186.85 54782.32 88888.00 2013-09-19 23:22:42.375 262 12681.15 186.82 54782.35 88888.00 2013-09-19 23:22:42.500 262 12681.17 186.82 54782.35 88888.00 2013-09-19 23:22:42.625 262 12681.15 186.85 54782.32 88888.00 2013-09-19 23:22:42.750 262 12681.17 186.85 54782.32 88888.00 2013-09-19 23:22:42.875 262 12681.20 186.85 54782.32 88888.00 2013-09-19 23:22:43.000 262 12681.17 186.82 54782.32 88888.00 2013-09-19 23:22:43.125 262 12681.10 186.80 54782.38 88888.00 2013-09-19 23:22:43.250 262 12681.10 186.80 54782.38 88888.00 2013-09-19 23:22:43.375 262 12681.17 186.80 54782.38 88888.00 2013-09-19 23:22:43.500 262 12681.17 186.82 54782.43 88888.00 2013-09-19 23:22:43.625 262 12681.20 186.80 54782.40 88888.00 2013-09-19 23:22:43.750 262 12681.20 186.80 54782.40 88888.00 2013-09-19 23:22:43.875 262 12681.15 186.80 54782.38 88888.00 2013-09-19 23:22:44.000 262 12681.10 186.78 54782.38 88888.00 2013-09-19 23:22:44.125 262 12681.10 186.78 54782.38 88888.00 2013-09-19 23:22:44.250 262 12681.08 186.78 54782.38 88888.00 2013-09-19 23:22:44.375 262 12681.17 186.78 54782.38 88888.00 2013-09-19 23:22:44.500 262 12681.15 186.78 54782.40 88888.00 2013-09-19 23:22:44.625 262 12681.10 186.78 54782.45 88888.00 2013-09-19 23:22:44.750 262 12681.12 186.78 54782.45 88888.00 2013-09-19 23:22:44.875 262 12681.12 186.75 54782.45 88888.00 2013-09-19 23:22:45.000 262 12681.12 186.72 54782.45 88888.00 2013-09-19 23:22:45.125 262 12681.17 186.75 54782.45 88888.00 2013-09-19 23:22:45.250 262 12681.17 186.75 54782.45 88888.00 2013-09-19 23:22:45.375 262 12681.12 186.75 54782.45 88888.00 2013-09-19 23:22:45.500 262 12681.08 186.75 54782.43 88888.00 2013-09-19 23:22:45.625 262 12681.08 186.75 54782.47 88888.00 2013-09-19 23:22:45.750 262 12681.12 186.72 54782.50 88888.00 2013-09-19 23:22:45.875 262 12681.12 186.72 54782.50 88888.00 2013-09-19 23:22:46.000 262 12681.15 186.70 54782.47 88888.00 2013-09-19 23:22:46.125 262 12681.15 186.70 54782.47 88888.00 2013-09-19 23:22:46.250 262 12681.12 186.72 54782.50 88888.00 2013-09-19 23:22:46.375 262 12681.15 186.72 54782.53 88888.00 2013-09-19 23:22:46.500 262 12681.15 186.72 54782.53 88888.00 2013-09-19 23:22:46.625 262 12681.10 186.72 54782.50 88888.00 2013-09-19 23:22:46.750 262 12681.02 186.70 54782.50 88888.00 2013-09-19 23:22:46.875 262 12681.15 186.72 54782.50 88888.00 2013-09-19 23:22:47.000 262 12681.20 186.72 54782.50 88888.00 2013-09-19 23:22:47.125 262 12681.20 186.72 54782.53 88888.00 2013-09-19 23:22:47.250 262 12681.17 186.70 54782.55 88888.00 2013-09-19 23:22:47.375 262 12681.15 186.70 54782.57 88888.00 2013-09-19 23:22:47.500 262 12681.17 186.70 54782.55 88888.00 2013-09-19 23:22:47.625 262 12681.20 186.70 54782.55 88888.00 2013-09-19 23:22:47.750 262 12681.20 186.70 54782.55 88888.00 2013-09-19 23:22:47.875 262 12681.23 186.68 54782.55 88888.00 2013-09-19 23:22:48.000 262 12681.27 186.68 54782.55 88888.00 2013-09-19 23:22:48.125 262 12681.23 186.68 54782.57 88888.00 2013-09-19 23:22:48.250 262 12681.20 186.70 54782.57 88888.00 2013-09-19 23:22:48.375 262 12681.20 186.70 54782.57 88888.00 2013-09-19 23:22:48.500 262 12681.20 186.68 54782.57 88888.00 2013-09-19 23:22:48.625 262 12681.17 186.68 54782.57 88888.00 2013-09-19 23:22:48.750 262 12681.20 186.70 54782.57 88888.00 2013-09-19 23:22:48.875 262 12681.17 186.68 54782.60 88888.00 2013-09-19 23:22:49.000 262 12681.23 186.70 54782.60 88888.00 2013-09-19 23:22:49.125 262 12681.25 186.68 54782.62 88888.00 2013-09-19 23:22:49.250 262 12681.25 186.62 54782.65 88888.00 2013-09-19 23:22:49.375 262 12681.20 186.65 54782.65 88888.00 2013-09-19 23:22:49.500 262 12681.17 186.65 54782.62 88888.00 2013-09-19 23:22:49.625 262 12681.20 186.68 54782.62 88888.00 2013-09-19 23:22:49.750 262 12681.17 186.68 54782.62 88888.00 2013-09-19 23:22:49.875 262 12681.17 186.68 54782.65 88888.00 2013-09-19 23:22:50.000 262 12681.20 186.70 54782.68 88888.00 2013-09-19 23:22:50.125 262 12681.25 186.68 54782.68 88888.00 2013-09-19 23:22:50.250 262 12681.20 186.65 54782.68 88888.00 2013-09-19 23:22:50.375 262 12681.17 186.65 54782.65 88888.00 2013-09-19 23:22:50.500 262 12681.20 186.62 54782.68 88888.00 2013-09-19 23:22:50.625 262 12681.27 186.65 54782.70 88888.00 2013-09-19 23:22:50.750 262 12681.27 186.65 54782.70 88888.00 2013-09-19 23:22:50.875 262 12681.20 186.65 54782.72 88888.00 2013-09-19 23:22:51.000 262 12681.20 186.65 54782.72 88888.00 2013-09-19 23:22:51.125 262 12681.25 186.68 54782.72 88888.00 2013-09-19 23:22:51.250 262 12681.30 186.65 54782.70 88888.00 2013-09-19 23:22:51.375 262 12681.27 186.68 54782.68 88888.00 2013-09-19 23:22:51.500 262 12680.12 188.28 54782.50 88888.00 2013-09-19 23:22:51.625 262 12680.17 188.25 54782.50 88888.00 2013-09-19 23:22:51.750 262 12680.23 188.28 54782.53 88888.00 2013-09-19 23:22:51.875 262 12680.20 188.28 54782.53 88888.00 2013-09-19 23:22:52.000 262 12680.17 188.25 54782.55 88888.00 2013-09-19 23:22:52.125 262 12680.10 188.28 54782.53 88888.00 2013-09-19 23:22:52.250 262 12680.15 188.28 54782.53 88888.00 2013-09-19 23:22:52.375 262 12680.17 188.28 54782.55 88888.00 2013-09-19 23:22:52.500 262 12681.30 186.68 54782.80 88888.00 2013-09-19 23:22:52.625 262 12681.27 186.68 54782.80 88888.00 2013-09-19 23:22:52.750 262 12681.27 186.68 54782.82 88888.00 2013-09-19 23:22:52.875 262 12681.33 186.68 54782.85 88888.00 2013-09-19 23:22:53.000 262 12681.30 186.68 54782.82 88888.00 2013-09-19 23:22:53.125 262 12681.33 186.68 54782.85 88888.00 2013-09-19 23:22:53.250 262 12681.25 186.68 54782.85 88888.00 2013-09-19 23:22:53.375 262 12681.27 186.68 54782.85 88888.00 2013-09-19 23:22:53.500 262 12681.33 186.68 54782.85 88888.00 2013-09-19 23:22:53.625 262 12681.33 186.70 54782.85 88888.00 2013-09-19 23:22:53.750 262 12681.30 186.68 54782.85 88888.00 2013-09-19 23:22:53.875 262 12681.33 186.68 54782.85 88888.00 2013-09-19 23:22:54.000 262 12681.35 186.68 54782.85 88888.00 2013-09-19 23:22:54.125 262 12681.38 186.68 54782.88 88888.00 2013-09-19 23:22:54.250 262 12681.33 186.68 54782.88 88888.00 2013-09-19 23:22:54.375 262 12681.38 186.68 54782.88 88888.00 2013-09-19 23:22:54.500 262 12681.38 186.68 54782.85 88888.00 2013-09-19 23:22:54.625 262 12681.42 186.70 54782.85 88888.00 2013-09-19 23:22:54.750 262 12681.45 186.72 54782.82 88888.00 2013-09-19 23:22:54.875 262 12681.42 186.72 54782.85 88888.00 2013-09-19 23:22:55.000 262 12681.45 186.70 54782.88 88888.00 2013-09-19 23:22:55.125 262 12681.42 186.75 54782.93 88888.00 2013-09-19 23:22:55.250 262 12681.35 186.70 54782.97 88888.00 2013-09-19 23:22:55.375 262 12681.38 186.75 54782.95 88888.00 2013-09-19 23:22:55.500 262 12681.38 186.75 54782.93 88888.00 2013-09-19 23:22:55.625 262 12681.35 186.72 54782.90 88888.00 2013-09-19 23:22:55.750 262 12681.35 186.70 54782.90 88888.00 2013-09-19 23:22:55.875 262 12681.38 186.70 54782.93 88888.00 2013-09-19 23:22:56.000 262 12681.40 186.70 54782.93 88888.00 2013-09-19 23:22:56.125 262 12681.48 186.72 54782.93 88888.00 2013-09-19 23:22:56.250 262 12681.48 186.68 54782.95 88888.00 2013-09-19 23:22:56.375 262 12681.42 186.70 54782.95 88888.00 2013-09-19 23:22:56.500 262 12681.40 186.68 54782.95 88888.00 2013-09-19 23:22:56.625 262 12681.45 186.68 54782.97 88888.00 2013-09-19 23:22:56.750 262 12681.40 186.72 54782.97 88888.00 2013-09-19 23:22:56.875 262 12681.40 186.75 54782.97 88888.00 2013-09-19 23:22:57.000 262 12681.33 186.72 54783.00 88888.00 2013-09-19 23:22:57.125 262 12681.35 186.72 54783.03 88888.00 2013-09-19 23:22:57.250 262 12681.35 186.72 54783.07 88888.00 2013-09-19 23:22:57.375 262 12681.40 186.72 54783.03 88888.00 2013-09-19 23:22:57.500 262 12681.40 186.72 54783.03 88888.00 2013-09-19 23:22:57.625 262 12681.48 186.75 54783.03 88888.00 2013-09-19 23:22:57.750 262 12681.45 186.75 54783.03 88888.00 2013-09-19 23:22:57.875 262 12681.42 186.75 54783.05 88888.00 2013-09-19 23:22:58.000 262 12681.35 186.75 54783.05 88888.00 2013-09-19 23:22:58.125 262 12681.40 186.75 54783.07 88888.00 2013-09-19 23:22:58.250 262 12681.42 186.75 54783.07 88888.00 2013-09-19 23:22:58.375 262 12681.45 186.72 54783.10 88888.00 2013-09-19 23:22:58.500 262 12681.45 186.72 54783.07 88888.00 2013-09-19 23:22:58.625 262 12681.42 186.72 54783.07 88888.00 2013-09-19 23:22:58.750 262 12681.40 186.75 54783.07 88888.00 2013-09-19 23:22:58.875 262 12681.40 186.72 54783.10 88888.00 2013-09-19 23:22:59.000 262 12681.48 186.75 54783.10 88888.00 2013-09-19 23:22:59.125 262 12681.52 186.75 54783.07 88888.00 2013-09-19 23:22:59.250 262 12681.52 186.75 54783.07 88888.00 2013-09-19 23:22:59.375 262 12681.58 186.78 54783.10 88888.00 2013-09-19 23:22:59.500 262 12681.55 186.78 54783.10 88888.00 2013-09-19 23:22:59.625 262 12681.58 186.75 54783.10 88888.00 2013-09-19 23:22:59.750 262 12681.60 186.72 54783.10 88888.00 2013-09-19 23:22:59.875 262 12681.58 186.78 54783.10 88888.00 2013-09-19 23:23:00.000 262 12681.48 186.78 54783.10 88888.00 2013-09-19 23:23:00.125 262 12681.45 186.78 54783.10 88888.00 2013-09-19 23:23:00.250 262 12681.45 186.78 54783.12 88888.00 2013-09-19 23:23:00.375 262 12681.50 186.78 54783.12 88888.00 2013-09-19 23:23:00.500 262 12681.50 186.78 54783.12 88888.00 2013-09-19 23:23:00.625 262 12681.50 186.80 54783.12 88888.00 2013-09-19 23:23:00.750 262 12681.50 186.80 54783.15 88888.00 2013-09-19 23:23:00.875 262 12681.55 186.80 54783.15 88888.00 2013-09-19 23:23:01.000 262 12681.58 186.80 54783.15 88888.00 2013-09-19 23:23:01.125 262 12681.55 186.78 54783.15 88888.00 2013-09-19 23:23:01.250 262 12681.50 186.78 54783.18 88888.00 2013-09-19 23:23:01.375 262 12681.58 186.80 54783.15 88888.00 2013-09-19 23:23:01.500 262 12681.65 186.80 54783.15 88888.00 2013-09-19 23:23:01.625 262 12681.65 186.80 54783.15 88888.00 2013-09-19 23:23:01.750 262 12681.58 186.82 54783.15 88888.00 2013-09-19 23:23:01.875 262 12681.58 186.80 54783.15 88888.00 2013-09-19 23:23:02.000 262 12681.58 186.80 54783.15 88888.00 2013-09-19 23:23:02.125 262 12681.60 186.82 54783.18 88888.00 2013-09-19 23:23:02.250 262 12681.58 186.80 54783.20 88888.00 2013-09-19 23:23:02.375 262 12681.62 186.82 54783.18 88888.00 2013-09-19 23:23:02.500 262 12681.65 186.82 54783.20 88888.00 2013-09-19 23:23:02.625 262 12681.65 186.82 54783.20 88888.00 2013-09-19 23:23:02.750 262 12681.65 186.82 54783.18 88888.00 2013-09-19 23:23:02.875 262 12681.65 186.82 54783.18 88888.00 2013-09-19 23:23:03.000 262 12681.65 186.82 54783.15 88888.00 2013-09-19 23:23:03.125 262 12681.70 186.85 54783.20 88888.00 2013-09-19 23:23:03.250 262 12681.67 186.85 54783.20 88888.00 2013-09-19 23:23:03.375 262 12681.67 186.85 54783.20 88888.00 2013-09-19 23:23:03.500 262 12681.65 186.85 54783.20 88888.00 2013-09-19 23:23:03.625 262 12681.67 186.85 54783.20 88888.00 2013-09-19 23:23:03.750 262 12681.65 186.85 54783.18 88888.00 2013-09-19 23:23:03.875 262 12681.62 186.82 54783.20 88888.00 2013-09-19 23:23:04.000 262 12681.67 186.82 54783.20 88888.00 2013-09-19 23:23:04.125 262 12681.65 186.85 54783.22 88888.00 2013-09-19 23:23:04.250 262 12681.62 186.85 54783.20 88888.00 2013-09-19 23:23:04.375 262 12681.62 186.85 54783.22 88888.00 2013-09-19 23:23:04.500 262 12681.65 186.88 54783.22 88888.00 2013-09-19 23:23:04.625 262 12681.70 186.88 54783.25 88888.00 2013-09-19 23:23:04.750 262 12681.73 186.88 54783.25 88888.00 2013-09-19 23:23:04.875 262 12681.70 186.93 54783.25 88888.00 2013-09-19 23:23:05.000 262 12681.70 186.90 54783.28 88888.00 2013-09-19 23:23:05.125 262 12681.70 186.88 54783.28 88888.00 2013-09-19 23:23:05.250 262 12681.65 186.85 54783.28 88888.00 2013-09-19 23:23:05.375 262 12681.67 186.90 54783.25 88888.00 2013-09-19 23:23:05.500 262 12681.70 186.93 54783.25 88888.00 2013-09-19 23:23:05.625 262 12681.70 186.93 54783.28 88888.00 2013-09-19 23:23:05.750 262 12681.73 186.93 54783.25 88888.00 2013-09-19 23:23:05.875 262 12681.77 186.88 54783.25 88888.00 2013-09-19 23:23:06.000 262 12681.77 186.88 54783.25 88888.00 2013-09-19 23:23:06.125 262 12681.75 186.88 54783.25 88888.00 2013-09-19 23:23:06.250 262 12681.77 186.90 54783.28 88888.00 2013-09-19 23:23:06.375 262 12681.88 186.93 54783.28 88888.00 2013-09-19 23:23:06.500 262 12681.88 186.95 54783.30 88888.00 2013-09-19 23:23:06.625 262 12681.83 186.95 54783.30 88888.00 2013-09-19 23:23:06.750 262 12681.77 186.93 54783.28 88888.00 2013-09-19 23:23:06.875 262 12681.73 186.93 54783.30 88888.00 2013-09-19 23:23:07.000 262 12681.70 186.93 54783.28 88888.00 2013-09-19 23:23:07.125 262 12681.70 186.93 54783.25 88888.00 2013-09-19 23:23:07.250 262 12681.65 186.93 54783.25 88888.00 2013-09-19 23:23:07.375 262 12681.70 186.93 54783.30 88888.00 2013-09-19 23:23:07.500 262 12681.75 186.93 54783.32 88888.00 2013-09-19 23:23:07.625 262 12681.85 186.93 54783.30 88888.00 2013-09-19 23:23:07.750 262 12681.85 186.90 54783.28 88888.00 2013-09-19 23:23:07.875 262 12681.85 186.90 54783.32 88888.00 2013-09-19 23:23:08.000 262 12681.83 186.93 54783.30 88888.00 2013-09-19 23:23:08.125 262 12681.80 186.95 54783.32 88888.00 2013-09-19 23:23:08.250 262 12681.85 186.93 54783.32 88888.00 2013-09-19 23:23:08.375 262 12681.90 186.95 54783.32 88888.00 2013-09-19 23:23:08.500 262 12681.88 186.93 54783.35 88888.00 2013-09-19 23:23:08.625 262 12681.83 186.95 54783.32 88888.00 2013-09-19 23:23:08.750 262 12681.85 186.95 54783.32 88888.00 2013-09-19 23:23:08.875 262 12681.83 186.93 54783.35 88888.00 2013-09-19 23:23:09.000 262 12681.85 186.93 54783.38 88888.00 2013-09-19 23:23:09.125 262 12681.85 186.95 54783.43 88888.00 2013-09-19 23:23:09.250 262 12681.83 186.93 54783.40 88888.00 2013-09-19 23:23:09.375 262 12681.90 186.95 54783.35 88888.00 2013-09-19 23:23:09.500 262 12681.90 186.97 54783.35 88888.00 2013-09-19 23:23:09.625 262 12681.88 186.97 54783.35 88888.00 2013-09-19 23:23:09.750 262 12681.90 186.95 54783.38 88888.00 2013-09-19 23:23:09.875 262 12681.88 186.97 54783.38 88888.00 2013-09-19 23:23:10.000 262 12681.90 186.95 54783.35 88888.00 2013-09-19 23:23:10.125 262 12681.95 186.95 54783.38 88888.00 2013-09-19 23:23:10.250 262 12681.98 186.93 54783.35 88888.00 2013-09-19 23:23:10.375 262 12681.98 186.97 54783.35 88888.00 2013-09-19 23:23:10.500 262 12681.95 186.95 54783.32 88888.00 2013-09-19 23:23:10.625 262 12681.92 186.95 54783.30 88888.00 2013-09-19 23:23:10.750 262 12681.98 186.97 54783.32 88888.00 2013-09-19 23:23:10.875 262 12682.00 186.95 54783.32 88888.00 2013-09-19 23:23:11.000 262 12682.00 186.97 54783.32 88888.00 2013-09-19 23:23:11.125 262 12682.02 186.97 54783.32 88888.00 2013-09-19 23:23:11.250 262 12682.02 186.97 54783.32 88888.00 2013-09-19 23:23:11.375 262 12682.05 187.00 54783.32 88888.00 2013-09-19 23:23:11.500 262 12682.02 187.00 54783.35 88888.00 2013-09-19 23:23:11.625 262 12682.00 187.00 54783.38 88888.00 2013-09-19 23:23:11.750 262 12681.95 187.00 54783.35 88888.00 2013-09-19 23:23:11.875 262 12681.98 187.00 54783.35 88888.00 2013-09-19 23:23:12.000 262 12682.05 186.97 54783.35 88888.00 2013-09-19 23:23:12.125 262 12682.05 186.95 54783.38 88888.00 2013-09-19 23:23:12.250 262 12682.05 186.97 54783.38 88888.00 2013-09-19 23:23:12.375 262 12682.02 187.00 54783.38 88888.00 2013-09-19 23:23:12.500 262 12681.98 187.03 54783.38 88888.00 2013-09-19 23:23:12.625 262 12681.98 187.03 54783.40 88888.00 2013-09-19 23:23:12.750 262 12681.98 187.00 54783.38 88888.00 2013-09-19 23:23:12.875 262 12681.95 187.03 54783.38 88888.00 2013-09-19 23:23:13.000 262 12681.92 187.03 54783.38 88888.00 2013-09-19 23:23:13.125 262 12681.95 187.03 54783.38 88888.00 2013-09-19 23:23:13.250 262 12682.00 187.00 54783.38 88888.00 2013-09-19 23:23:13.375 262 12682.05 187.00 54783.40 88888.00 2013-09-19 23:23:13.500 262 12682.00 187.03 54783.43 88888.00 2013-09-19 23:23:13.625 262 12681.98 187.03 54783.45 88888.00 2013-09-19 23:23:13.750 262 12682.00 187.05 54783.45 88888.00 2013-09-19 23:23:13.875 262 12682.00 187.05 54783.43 88888.00 2013-09-19 23:23:14.000 262 12682.00 187.05 54783.43 88888.00 2013-09-19 23:23:14.125 262 12681.98 187.03 54783.40 88888.00 2013-09-19 23:23:14.250 262 12681.95 187.03 54783.40 88888.00 2013-09-19 23:23:14.375 262 12682.02 187.03 54783.43 88888.00 2013-09-19 23:23:14.500 262 12682.05 187.03 54783.45 88888.00 2013-09-19 23:23:14.625 262 12682.00 187.03 54783.43 88888.00 2013-09-19 23:23:14.750 262 12682.00 187.03 54783.43 88888.00 2013-09-19 23:23:14.875 262 12682.00 187.05 54783.45 88888.00 2013-09-19 23:23:15.000 262 12682.00 187.03 54783.43 88888.00 2013-09-19 23:23:15.125 262 12682.00 187.05 54783.50 88888.00 2013-09-19 23:23:15.250 262 12681.92 187.05 54783.50 88888.00 2013-09-19 23:23:15.375 262 12681.98 187.07 54783.47 88888.00 2013-09-19 23:23:15.500 262 12682.00 187.05 54783.47 88888.00 2013-09-19 23:23:15.625 262 12682.00 187.05 54783.50 88888.00 2013-09-19 23:23:15.750 262 12682.00 187.05 54783.47 88888.00 2013-09-19 23:23:15.875 262 12682.05 187.05 54783.45 88888.00 2013-09-19 23:23:16.000 262 12682.08 187.05 54783.43 88888.00 2013-09-19 23:23:16.125 262 12682.02 187.05 54783.47 88888.00 2013-09-19 23:23:16.250 262 12681.92 187.03 54783.47 88888.00 2013-09-19 23:23:16.375 262 12681.95 187.05 54783.47 88888.00 2013-09-19 23:23:16.500 262 12681.98 187.07 54783.47 88888.00 2013-09-19 23:23:16.625 262 12681.98 187.07 54783.50 88888.00 2013-09-19 23:23:16.750 262 12682.00 187.07 54783.45 88888.00 2013-09-19 23:23:16.875 262 12682.00 187.05 54783.45 88888.00 2013-09-19 23:23:17.000 262 12682.05 187.05 54783.47 88888.00 2013-09-19 23:23:17.125 262 12682.05 187.07 54783.53 88888.00 2013-09-19 23:23:17.250 262 12681.98 187.07 54783.53 88888.00 2013-09-19 23:23:17.375 262 12681.98 187.10 54783.47 88888.00 2013-09-19 23:23:17.500 262 12682.02 187.10 54783.47 88888.00 2013-09-19 23:23:17.625 262 12682.02 187.05 54783.47 88888.00 2013-09-19 23:23:17.750 262 12682.02 187.05 54783.45 88888.00 2013-09-19 23:23:17.875 262 12682.02 187.05 54783.47 88888.00 2013-09-19 23:23:18.000 262 12682.02 187.07 54783.47 88888.00 2013-09-19 23:23:18.125 262 12681.98 187.07 54783.50 88888.00 2013-09-19 23:23:18.250 262 12681.98 187.05 54783.53 88888.00 2013-09-19 23:23:18.375 262 12682.05 187.07 54783.50 88888.00 2013-09-19 23:23:18.500 262 12682.08 187.07 54783.53 88888.00 2013-09-19 23:23:18.625 262 12682.02 187.10 54783.53 88888.00 2013-09-19 23:23:18.750 262 12682.02 187.10 54783.55 88888.00 2013-09-19 23:23:18.875 262 12682.00 187.07 54783.55 88888.00 2013-09-19 23:23:19.000 262 12681.98 187.05 54783.53 88888.00 2013-09-19 23:23:19.125 262 12681.90 187.05 54783.53 88888.00 2013-09-19 23:23:19.250 262 12681.90 187.05 54783.53 88888.00 2013-09-19 23:23:19.375 262 12682.02 187.07 54783.53 88888.00 2013-09-19 23:23:19.500 262 12682.05 187.07 54783.55 88888.00 2013-09-19 23:23:19.625 262 12682.00 187.07 54783.55 88888.00 2013-09-19 23:23:19.750 262 12681.95 187.05 54783.53 88888.00 2013-09-19 23:23:19.875 262 12682.00 187.05 54783.55 88888.00 2013-09-19 23:23:20.000 262 12682.10 187.05 54783.53 88888.00 2013-09-19 23:23:20.125 262 12682.08 187.05 54783.57 88888.00 2013-09-19 23:23:20.250 262 12681.98 187.05 54783.57 88888.00 2013-09-19 23:23:20.375 262 12682.05 187.05 54783.57 88888.00 2013-09-19 23:23:20.500 262 12682.12 187.05 54783.57 88888.00 2013-09-19 23:23:20.625 262 12682.12 187.05 54783.60 88888.00 2013-09-19 23:23:20.750 262 12682.05 187.05 54783.57 88888.00 2013-09-19 23:23:20.875 262 12682.05 187.05 54783.60 88888.00 2013-09-19 23:23:21.000 262 12682.00 187.03 54783.60 88888.00 2013-09-19 23:23:21.125 262 12682.00 187.03 54783.60 88888.00 2013-09-19 23:23:21.250 262 12682.00 187.03 54783.65 88888.00 2013-09-19 23:23:21.375 262 12681.98 187.03 54783.62 88888.00 2013-09-19 23:23:21.500 262 12682.00 187.05 54783.60 88888.00 2013-09-19 23:23:21.625 262 12682.02 187.03 54783.62 88888.00 2013-09-19 23:23:21.750 262 12681.98 187.00 54783.60 88888.00 2013-09-19 23:23:21.875 262 12681.95 187.00 54783.62 88888.00 2013-09-19 23:23:22.000 262 12681.98 187.00 54783.62 88888.00 2013-09-19 23:23:22.125 262 12681.98 187.03 54783.62 88888.00 2013-09-19 23:23:22.250 262 12681.92 187.03 54783.62 88888.00 2013-09-19 23:23:22.375 262 12681.98 187.03 54783.62 88888.00 2013-09-19 23:23:22.500 262 12681.95 187.03 54783.65 88888.00 2013-09-19 23:23:22.625 262 12681.95 187.05 54783.62 88888.00 2013-09-19 23:23:22.750 262 12682.02 187.00 54783.65 88888.00 2013-09-19 23:23:22.875 262 12682.10 187.03 54783.65 88888.00 2013-09-19 23:23:23.000 262 12682.10 187.03 54783.68 88888.00 2013-09-19 23:23:23.125 262 12681.98 187.03 54783.70 88888.00 2013-09-19 23:23:23.250 262 12681.90 186.97 54783.72 88888.00 2013-09-19 23:23:23.375 262 12681.95 187.00 54783.68 88888.00 2013-09-19 23:23:23.500 262 12681.88 187.00 54783.65 88888.00 2013-09-19 23:23:23.625 262 12681.90 187.03 54783.68 88888.00 2013-09-19 23:23:23.750 262 12681.95 187.00 54783.68 88888.00 2013-09-19 23:23:23.875 262 12682.00 187.03 54783.68 88888.00 2013-09-19 23:23:24.000 262 12681.98 187.00 54783.68 88888.00 2013-09-19 23:23:24.125 262 12682.00 187.00 54783.70 88888.00 2013-09-19 23:23:24.250 262 12682.02 186.97 54783.68 88888.00 2013-09-19 23:23:24.375 262 12682.05 186.97 54783.68 88888.00 2013-09-19 23:23:24.500 262 12681.98 186.97 54783.70 88888.00 2013-09-19 23:23:24.625 262 12681.92 186.95 54783.72 88888.00 2013-09-19 23:23:24.750 262 12681.95 186.95 54783.70 88888.00 2013-09-19 23:23:24.875 262 12681.98 186.95 54783.70 88888.00 2013-09-19 23:23:25.000 262 12682.02 186.95 54783.70 88888.00 2013-09-19 23:23:25.125 262 12682.02 186.93 54783.72 88888.00 2013-09-19 23:23:25.250 262 12682.02 186.90 54783.72 88888.00 2013-09-19 23:23:25.375 262 12682.02 186.93 54783.72 88888.00 2013-09-19 23:23:25.500 262 12682.05 186.93 54783.72 88888.00 2013-09-19 23:23:25.625 262 12682.02 186.90 54783.78 88888.00 2013-09-19 23:23:25.750 262 12681.98 186.93 54783.78 88888.00 2013-09-19 23:23:25.875 262 12682.00 186.95 54783.78 88888.00 2013-09-19 23:23:26.000 262 12682.00 186.93 54783.75 88888.00 2013-09-19 23:23:26.125 262 12682.02 186.93 54783.75 88888.00 2013-09-19 23:23:26.250 262 12682.02 186.88 54783.75 88888.00 2013-09-19 23:23:26.375 262 12682.02 186.88 54783.75 88888.00 2013-09-19 23:23:26.500 262 12682.02 186.88 54783.78 88888.00 2013-09-19 23:23:26.625 262 12682.08 186.88 54783.78 88888.00 2013-09-19 23:23:26.750 262 12682.05 186.88 54783.80 88888.00 2013-09-19 23:23:26.875 262 12681.95 186.88 54783.80 88888.00 2013-09-19 23:23:27.000 262 12681.95 186.88 54783.78 88888.00 2013-09-19 23:23:27.125 262 12682.02 186.88 54783.78 88888.00 2013-09-19 23:23:27.250 262 12682.02 186.88 54783.78 88888.00 2013-09-19 23:23:27.375 262 12682.05 186.88 54783.75 88888.00 2013-09-19 23:23:27.500 262 12681.98 186.85 54783.80 88888.00 2013-09-19 23:23:27.625 262 12681.98 186.85 54783.80 88888.00 2013-09-19 23:23:27.750 262 12682.02 186.85 54783.82 88888.00 2013-09-19 23:23:27.875 262 12682.02 186.85 54783.85 88888.00 2013-09-19 23:23:28.000 262 12682.08 186.85 54783.85 88888.00 2013-09-19 23:23:28.125 262 12682.08 186.85 54783.82 88888.00 2013-09-19 23:23:28.250 262 12682.02 186.80 54783.85 88888.00 2013-09-19 23:23:28.375 262 12682.05 186.80 54783.88 88888.00 2013-09-19 23:23:28.500 262 12682.02 186.82 54783.90 88888.00 2013-09-19 23:23:28.625 262 12682.00 186.82 54783.90 88888.00 2013-09-19 23:23:28.750 262 12682.02 186.80 54783.85 88888.00 2013-09-19 23:23:28.875 262 12682.05 186.82 54783.88 88888.00 2013-09-19 23:23:29.000 262 12682.12 186.80 54783.90 88888.00 2013-09-19 23:23:29.125 262 12682.08 186.80 54783.85 88888.00 2013-09-19 23:23:29.250 262 12681.98 186.80 54783.88 88888.00 2013-09-19 23:23:29.375 262 12682.00 186.85 54783.90 88888.00 2013-09-19 23:23:29.500 262 12682.05 186.82 54783.90 88888.00 2013-09-19 23:23:29.625 262 12682.10 186.78 54783.88 88888.00 2013-09-19 23:23:29.750 262 12682.10 186.75 54783.88 88888.00 2013-09-19 23:23:29.875 262 12682.05 186.75 54783.90 88888.00 2013-09-19 23:23:30.000 262 12682.05 186.78 54783.90 88888.00 2013-09-19 23:23:30.125 262 12682.05 186.78 54783.93 88888.00 2013-09-19 23:23:30.250 262 12682.08 186.78 54783.95 88888.00 2013-09-19 23:23:30.375 262 12682.10 186.75 54783.93 88888.00 2013-09-19 23:23:30.500 262 12682.08 186.75 54783.95 88888.00 2013-09-19 23:23:30.625 262 12682.08 186.72 54783.93 88888.00 2013-09-19 23:23:30.750 262 12682.10 186.70 54783.93 88888.00 2013-09-19 23:23:30.875 262 12682.12 186.75 54783.95 88888.00 2013-09-19 23:23:31.000 262 12682.10 186.70 54783.97 88888.00 2013-09-19 23:23:31.125 262 12682.10 186.68 54783.97 88888.00 2013-09-19 23:23:31.250 262 12682.12 186.65 54783.95 88888.00 2013-09-19 23:23:31.375 262 12682.17 186.70 54783.97 88888.00 2013-09-19 23:23:31.500 262 12682.17 186.70 54784.00 88888.00 2013-09-19 23:23:31.625 262 12682.17 186.68 54784.00 88888.00 2013-09-19 23:23:31.750 262 12682.17 186.68 54783.97 88888.00 2013-09-19 23:23:31.875 262 12682.15 186.68 54783.95 88888.00 2013-09-19 23:23:32.000 262 12682.17 186.65 54783.97 88888.00 2013-09-19 23:23:32.125 262 12682.10 186.65 54784.00 88888.00 2013-09-19 23:23:32.250 262 12682.08 186.62 54784.00 88888.00 2013-09-19 23:23:32.375 262 12682.12 186.62 54784.00 88888.00 2013-09-19 23:23:32.500 262 12682.17 186.62 54784.00 88888.00 2013-09-19 23:23:32.625 262 12682.17 186.62 54784.03 88888.00 2013-09-19 23:23:32.750 262 12682.12 186.65 54784.03 88888.00 2013-09-19 23:23:32.875 262 12682.17 186.62 54784.03 88888.00 2013-09-19 23:23:33.000 262 12682.15 186.60 54784.03 88888.00 2013-09-19 23:23:33.125 262 12682.08 186.60 54784.03 88888.00 2013-09-19 23:23:33.250 262 12682.00 186.60 54784.05 88888.00 2013-09-19 23:23:33.375 262 12682.05 186.62 54784.05 88888.00 2013-09-19 23:23:33.500 262 12682.10 186.60 54784.07 88888.00 2013-09-19 23:23:33.625 262 12682.12 186.57 54784.05 88888.00 2013-09-19 23:23:33.750 262 12682.17 186.60 54784.03 88888.00 2013-09-19 23:23:33.875 262 12682.23 186.55 54784.05 88888.00 2013-09-19 23:23:34.000 262 12682.23 186.55 54784.05 88888.00 2013-09-19 23:23:34.125 262 12682.10 186.55 54784.07 88888.00 2013-09-19 23:23:34.250 262 12681.98 186.55 54784.07 88888.00 2013-09-19 23:23:34.375 262 12682.00 186.55 54784.05 88888.00 2013-09-19 23:23:34.500 262 12682.10 186.55 54784.07 88888.00 2013-09-19 23:23:34.625 262 12682.17 186.53 54784.07 88888.00 2013-09-19 23:23:34.750 262 12682.17 186.50 54784.10 88888.00 2013-09-19 23:23:34.875 262 12682.17 186.50 54784.10 88888.00 2013-09-19 23:23:35.000 262 12682.20 186.47 54784.10 88888.00 2013-09-19 23:23:35.125 262 12682.15 186.47 54784.10 88888.00 2013-09-19 23:23:35.250 262 12682.10 186.47 54784.12 88888.00 2013-09-19 23:23:35.375 262 12682.15 186.47 54784.15 88888.00 2013-09-19 23:23:35.500 262 12682.15 186.47 54784.18 88888.00 2013-09-19 23:23:35.625 262 12682.12 186.45 54784.15 88888.00 2013-09-19 23:23:35.750 262 12682.12 186.45 54784.15 88888.00 2013-09-19 23:23:35.875 262 12682.12 186.47 54784.15 88888.00 2013-09-19 23:23:36.000 262 12682.15 186.43 54784.12 88888.00 2013-09-19 23:23:36.125 262 12682.15 186.40 54784.15 88888.00 2013-09-19 23:23:36.250 262 12682.12 186.40 54784.15 88888.00 2013-09-19 23:23:36.375 262 12682.12 186.40 54784.18 88888.00 2013-09-19 23:23:36.500 262 12682.12 186.43 54784.20 88888.00 2013-09-19 23:23:36.625 262 12682.10 186.40 54784.20 88888.00 2013-09-19 23:23:36.750 262 12682.10 186.40 54784.20 88888.00 2013-09-19 23:23:36.875 262 12682.10 186.40 54784.20 88888.00 2013-09-19 23:23:37.000 262 12682.08 186.38 54784.20 88888.00 2013-09-19 23:23:37.125 262 12682.15 186.38 54784.20 88888.00 2013-09-19 23:23:37.250 262 12682.17 186.38 54784.22 88888.00 2013-09-19 23:23:37.375 262 12682.20 186.38 54784.22 88888.00 2013-09-19 23:23:37.500 262 12682.15 186.35 54784.22 88888.00 2013-09-19 23:23:37.625 262 12682.15 186.35 54784.25 88888.00 2013-09-19 23:23:37.750 262 12682.20 186.35 54784.28 88888.00 2013-09-19 23:23:37.875 262 12682.23 186.35 54784.28 88888.00 2013-09-19 23:23:38.000 262 12682.27 186.32 54784.22 88888.00 2013-09-19 23:23:38.125 262 12682.30 186.32 54784.22 88888.00 2013-09-19 23:23:38.250 262 12682.23 186.30 54784.22 88888.00 2013-09-19 23:23:38.375 262 12682.17 186.30 54784.28 88888.00 2013-09-19 23:23:38.500 262 12682.10 186.32 54784.28 88888.00 2013-09-19 23:23:38.625 262 12682.15 186.30 54784.25 88888.00 2013-09-19 23:23:38.750 262 12682.17 186.30 54784.28 88888.00 2013-09-19 23:23:38.875 262 12682.17 186.30 54784.28 88888.00 2013-09-19 23:23:39.000 262 12682.15 186.28 54784.25 88888.00 2013-09-19 23:23:39.125 262 12682.15 186.25 54784.28 88888.00 2013-09-19 23:23:39.250 262 12682.23 186.22 54784.30 88888.00 2013-09-19 23:23:39.375 262 12682.27 186.25 54784.30 88888.00 2013-09-19 23:23:39.500 262 12682.25 186.25 54784.30 88888.00 2013-09-19 23:23:39.625 262 12682.27 186.25 54784.30 88888.00 2013-09-19 23:23:39.750 262 12682.30 186.22 54784.30 88888.00 2013-09-19 23:23:39.875 262 12682.30 186.20 54784.28 88888.00 2013-09-19 23:23:40.000 262 12682.25 186.20 54784.30 88888.00 2013-09-19 23:23:40.125 262 12682.23 186.20 54784.32 88888.00 2013-09-19 23:23:40.250 262 12682.17 186.20 54784.32 88888.00 2013-09-19 23:23:40.375 262 12682.25 186.15 54784.32 88888.00 2013-09-19 23:23:40.500 262 12682.30 186.18 54784.32 88888.00 2013-09-19 23:23:40.625 262 12682.30 186.15 54784.32 88888.00 2013-09-19 23:23:40.750 262 12682.30 186.15 54784.38 88888.00 2013-09-19 23:23:40.875 262 12682.33 186.15 54784.38 88888.00 2013-09-19 23:23:41.000 262 12682.35 186.15 54784.38 88888.00 2013-09-19 23:23:41.125 262 12682.38 186.12 54784.40 88888.00 2013-09-19 23:23:41.250 262 12682.33 186.10 54784.40 88888.00 2013-09-19 23:23:41.375 262 12682.35 186.12 54784.40 88888.00 2013-09-19 23:23:41.500 262 12682.33 186.10 54784.40 88888.00 2013-09-19 23:23:41.625 262 12682.33 186.07 54784.40 88888.00 2013-09-19 23:23:41.750 262 12682.38 186.07 54784.40 88888.00 2013-09-19 23:23:41.875 262 12682.35 186.07 54784.40 88888.00 2013-09-19 23:23:42.000 262 12682.33 186.05 54784.40 88888.00 2013-09-19 23:23:42.125 262 12682.27 186.05 54784.45 88888.00 2013-09-19 23:23:42.250 262 12682.27 186.00 54784.43 88888.00 2013-09-19 23:23:42.375 262 12682.30 186.00 54784.47 88888.00 2013-09-19 23:23:42.500 262 12682.30 186.03 54784.45 88888.00 2013-09-19 23:23:42.625 262 12682.27 186.03 54784.47 88888.00 2013-09-19 23:23:42.750 262 12682.25 186.03 54784.47 88888.00 2013-09-19 23:23:42.875 262 12682.33 186.00 54784.45 88888.00 2013-09-19 23:23:43.000 262 12682.30 185.97 54784.47 88888.00 2013-09-19 23:23:43.125 262 12682.27 185.97 54784.50 88888.00 2013-09-19 23:23:43.250 262 12682.27 185.95 54784.47 88888.00 2013-09-19 23:23:43.375 262 12682.33 185.95 54784.50 88888.00 2013-09-19 23:23:43.500 262 12682.33 185.95 54784.50 88888.00 2013-09-19 23:23:43.625 262 12682.35 185.95 54784.53 88888.00 2013-09-19 23:23:43.750 262 12682.35 185.95 54784.53 88888.00 2013-09-19 23:23:43.875 262 12682.38 185.93 54784.53 88888.00 2013-09-19 23:23:44.000 262 12682.42 185.90 54784.50 88888.00 2013-09-19 23:23:44.125 262 12682.45 185.90 54784.50 88888.00 2013-09-19 23:23:44.250 262 12682.35 185.88 54784.55 88888.00 2013-09-19 23:23:44.375 262 12682.38 185.90 54784.55 88888.00 2013-09-19 23:23:44.500 262 12682.42 185.88 54784.55 88888.00 2013-09-19 23:23:44.625 262 12682.48 185.88 54784.57 88888.00 2013-09-19 23:23:44.750 262 12682.50 185.88 54784.55 88888.00 2013-09-19 23:23:44.875 262 12682.42 185.85 54784.50 88888.00 2013-09-19 23:23:45.000 262 12682.35 185.82 54784.50 88888.00 2013-09-19 23:23:45.125 262 12682.33 185.85 54784.55 88888.00 2013-09-19 23:23:45.250 262 12682.27 185.82 54784.57 88888.00 2013-09-19 23:23:45.375 262 12682.35 185.80 54784.62 88888.00 2013-09-19 23:23:45.500 262 12682.35 185.82 54784.60 88888.00 2013-09-19 23:23:45.625 262 12682.35 185.80 54784.62 88888.00 2013-09-19 23:23:45.750 262 12682.40 185.80 54784.62 88888.00 2013-09-19 23:23:45.875 262 12682.40 185.80 54784.65 88888.00 2013-09-19 23:23:46.000 262 12682.40 185.80 54784.68 88888.00 2013-09-19 23:23:46.125 262 12682.35 185.82 54784.70 88888.00 2013-09-19 23:23:46.250 262 12682.33 185.80 54784.68 88888.00 2013-09-19 23:23:46.375 262 12682.38 185.78 54784.65 88888.00 2013-09-19 23:23:46.500 262 12682.40 185.78 54784.65 88888.00 2013-09-19 23:23:46.625 262 12682.35 185.78 54784.65 88888.00 2013-09-19 23:23:46.750 262 12682.35 185.78 54784.65 88888.00 2013-09-19 23:23:46.875 262 12682.33 185.72 54784.65 88888.00 2013-09-19 23:23:47.000 262 12682.35 185.72 54784.65 88888.00 2013-09-19 23:23:47.125 262 12682.35 185.75 54784.65 88888.00 2013-09-19 23:23:47.250 262 12682.27 185.70 54784.70 88888.00 2013-09-19 23:23:47.375 262 12682.33 185.70 54784.65 88888.00 2013-09-19 23:23:47.500 262 12682.33 185.70 54784.68 88888.00 2013-09-19 23:23:47.625 262 12682.35 185.70 54784.68 88888.00 2013-09-19 23:23:47.750 262 12682.35 185.70 54784.68 88888.00 2013-09-19 23:23:47.875 262 12682.38 185.70 54784.62 88888.00 2013-09-19 23:23:48.000 262 12682.38 185.70 54784.62 88888.00 2013-09-19 23:23:48.125 262 12682.40 185.68 54784.70 88888.00 2013-09-19 23:23:48.250 262 12682.38 185.68 54784.70 88888.00 2013-09-19 23:23:48.375 262 12682.38 185.65 54784.70 88888.00 2013-09-19 23:23:48.500 262 12682.33 185.65 54784.72 88888.00 2013-09-19 23:23:48.625 262 12682.33 185.65 54784.70 88888.00 2013-09-19 23:23:48.750 262 12682.35 185.65 54784.70 88888.00 2013-09-19 23:23:48.875 262 12682.33 185.62 54784.70 88888.00 2013-09-19 23:23:49.000 262 12682.33 185.62 54784.70 88888.00 2013-09-19 23:23:49.125 262 12682.33 185.62 54784.70 88888.00 2013-09-19 23:23:49.250 262 12682.33 185.62 54784.72 88888.00 2013-09-19 23:23:49.375 262 12682.35 185.65 54784.75 88888.00 2013-09-19 23:23:49.500 262 12682.33 185.62 54784.75 88888.00 2013-09-19 23:23:49.625 262 12682.30 185.60 54784.75 88888.00 2013-09-19 23:23:49.750 262 12682.38 185.60 54784.70 88888.00 2013-09-19 23:23:49.875 262 12682.45 185.62 54784.72 88888.00 2013-09-19 23:23:50.000 262 12682.48 185.60 54784.75 88888.00 2013-09-19 23:23:50.125 262 12682.48 185.62 54784.75 88888.00 2013-09-19 23:23:50.250 262 12682.45 185.60 54784.78 88888.00 2013-09-19 23:23:50.375 262 12682.42 185.62 54784.78 88888.00 2013-09-19 23:23:50.500 262 12682.35 185.60 54784.80 88888.00 2013-09-19 23:23:50.625 262 12682.38 185.57 54784.78 88888.00 2013-09-19 23:23:50.750 262 12682.48 185.57 54784.75 88888.00 2013-09-19 23:23:50.875 262 12682.52 185.57 54784.75 88888.00 2013-09-19 23:23:51.000 262 12682.45 185.57 54784.72 88888.00 2013-09-19 23:23:51.125 262 12682.45 185.57 54784.78 88888.00 2013-09-19 23:23:51.250 262 12682.42 185.53 54784.78 88888.00 2013-09-19 23:23:51.375 262 12682.48 185.55 54784.80 88888.00 2013-09-19 23:23:51.500 262 12682.45 185.55 54784.78 88888.00 2013-09-19 23:23:51.625 262 12682.45 185.55 54784.78 88888.00 2013-09-19 23:23:51.750 262 12682.45 185.55 54784.80 88888.00 2013-09-19 23:23:51.875 262 12682.48 185.53 54784.80 88888.00 2013-09-19 23:23:52.000 262 12682.48 185.50 54784.78 88888.00 2013-09-19 23:23:52.125 262 12682.45 185.50 54784.80 88888.00 2013-09-19 23:23:52.250 262 12682.35 185.50 54784.82 88888.00 2013-09-19 23:23:52.375 262 12682.38 185.50 54784.82 88888.00 2013-09-19 23:23:52.500 262 12682.42 185.50 54784.82 88888.00 2013-09-19 23:23:52.625 262 12682.45 185.50 54784.82 88888.00 2013-09-19 23:23:52.750 262 12682.45 185.50 54784.82 88888.00 2013-09-19 23:23:52.875 262 12682.42 185.47 54784.82 88888.00 2013-09-19 23:23:53.000 262 12682.45 185.45 54784.82 88888.00 2013-09-19 23:23:53.125 262 12682.48 185.45 54784.80 88888.00 2013-09-19 23:23:53.250 262 12682.45 185.47 54784.82 88888.00 2013-09-19 23:23:53.375 262 12682.50 185.47 54784.80 88888.00 2013-09-19 23:23:53.500 262 12682.55 185.45 54784.82 88888.00 2013-09-19 23:23:53.625 262 12682.55 185.47 54784.88 88888.00 2013-09-19 23:23:53.750 262 12682.58 185.45 54784.85 88888.00 2013-09-19 23:23:53.875 262 12682.45 185.47 54784.90 88888.00 2013-09-19 23:23:54.000 262 12682.50 185.45 54784.82 88888.00 2013-09-19 23:23:54.125 262 12682.52 185.45 54784.85 88888.00 2013-09-19 23:23:54.250 262 12682.48 185.43 54784.85 88888.00 2013-09-19 23:23:54.375 262 12682.50 185.43 54784.88 88888.00 2013-09-19 23:23:54.500 262 12682.48 185.43 54784.88 88888.00 2013-09-19 23:23:54.625 262 12682.48 185.43 54784.88 88888.00 2013-09-19 23:23:54.750 262 12682.45 185.43 54784.90 88888.00 2013-09-19 23:23:54.875 262 12682.42 185.43 54784.90 88888.00 2013-09-19 23:23:55.000 262 12682.48 185.40 54784.90 88888.00 2013-09-19 23:23:55.125 262 12682.50 185.40 54784.90 88888.00 2013-09-19 23:23:55.250 262 12682.48 185.40 54784.90 88888.00 2013-09-19 23:23:55.375 262 12682.52 185.43 54784.90 88888.00 2013-09-19 23:23:55.500 262 12682.45 185.43 54784.90 88888.00 2013-09-19 23:23:55.625 262 12682.45 185.43 54784.93 88888.00 2013-09-19 23:23:55.750 262 12682.50 185.40 54784.90 88888.00 2013-09-19 23:23:55.875 262 12682.58 185.40 54784.90 88888.00 2013-09-19 23:23:56.000 262 12682.55 185.38 54784.85 88888.00 2013-09-19 23:23:56.125 262 12682.52 185.38 54784.88 88888.00 2013-09-19 23:23:56.250 262 12682.48 185.38 54784.88 88888.00 2013-09-19 23:23:56.375 262 12682.48 185.35 54784.90 88888.00 2013-09-19 23:23:56.500 262 12682.50 185.35 54784.93 88888.00 2013-09-19 23:23:56.625 262 12682.52 185.35 54784.93 88888.00 2013-09-19 23:23:56.750 262 12682.50 185.38 54784.93 88888.00 2013-09-19 23:23:56.875 262 12682.52 185.35 54784.93 88888.00 2013-09-19 23:23:57.000 262 12682.60 185.35 54784.90 88888.00 2013-09-19 23:23:57.125 262 12682.62 185.35 54784.88 88888.00 2013-09-19 23:23:57.250 262 12682.55 185.32 54784.93 88888.00 2013-09-19 23:23:57.375 262 12682.58 185.35 54784.93 88888.00 2013-09-19 23:23:57.500 262 12682.58 185.35 54784.95 88888.00 2013-09-19 23:23:57.625 262 12682.52 185.35 54784.93 88888.00 2013-09-19 23:23:57.750 262 12682.48 185.32 54784.93 88888.00 2013-09-19 23:23:57.875 262 12682.52 185.32 54784.93 88888.00 2013-09-19 23:23:58.000 262 12682.58 185.32 54784.95 88888.00 2013-09-19 23:23:58.125 262 12682.52 185.30 54784.97 88888.00 2013-09-19 23:23:58.250 262 12682.45 185.30 54784.93 88888.00 2013-09-19 23:23:58.375 262 12682.52 185.32 54784.90 88888.00 2013-09-19 23:23:58.500 262 12682.52 185.32 54784.93 88888.00 2013-09-19 23:23:58.625 262 12682.48 185.30 54784.95 88888.00 2013-09-19 23:23:58.750 262 12682.42 185.30 54784.95 88888.00 2013-09-19 23:23:58.875 262 12682.45 185.30 54784.95 88888.00 2013-09-19 23:23:59.000 262 12682.48 185.30 54784.95 88888.00 2013-09-19 23:23:59.125 262 12682.45 185.30 54784.97 88888.00 2013-09-19 23:23:59.250 262 12682.45 185.25 54785.00 88888.00 2013-09-19 23:23:59.375 262 12682.50 185.28 54784.97 88888.00 2013-09-19 23:23:59.500 262 12682.50 185.30 54784.97 88888.00 2013-09-19 23:23:59.625 262 12682.52 185.30 54785.00 88888.00 2013-09-19 23:23:59.750 262 12682.48 185.30 54785.00 88888.00 2013-09-19 23:23:59.875 262 12682.42 185.28 54784.97 88888.00 2013-09-19 23:24:00.000 262 12682.45 185.25 54784.97 88888.00 2013-09-19 23:24:00.125 262 12682.48 185.28 54785.03 88888.00 2013-09-19 23:24:00.250 262 12682.40 185.28 54785.03 88888.00 2013-09-19 23:24:00.375 262 12682.38 185.28 54785.03 88888.00 2013-09-19 23:24:00.500 262 12682.40 185.28 54785.00 88888.00 2013-09-19 23:24:00.625 262 12682.38 185.25 54785.00 88888.00 2013-09-19 23:24:00.750 262 12682.38 185.22 54784.97 88888.00 2013-09-19 23:24:00.875 262 12682.38 185.22 54784.97 88888.00 2013-09-19 23:24:01.000 262 12682.38 185.25 54784.97 88888.00 2013-09-19 23:24:01.125 262 12682.38 185.25 54785.03 88888.00 2013-09-19 23:24:01.250 262 12682.40 185.22 54785.07 88888.00 2013-09-19 23:24:01.375 262 12682.42 185.22 54785.05 88888.00 2013-09-19 23:24:01.500 262 12682.45 185.18 54785.03 88888.00 2013-09-19 23:24:01.625 262 12682.45 185.20 54785.03 88888.00 2013-09-19 23:24:01.750 262 12682.40 185.22 54785.05 88888.00 2013-09-19 23:24:01.875 262 12682.40 185.20 54785.03 88888.00 2013-09-19 23:24:02.000 262 12682.45 185.20 54785.03 88888.00 2013-09-19 23:24:02.125 262 12682.45 185.20 54785.05 88888.00 2013-09-19 23:24:02.250 262 12682.42 185.20 54785.05 88888.00 2013-09-19 23:24:02.375 262 12682.40 185.20 54785.05 88888.00 2013-09-19 23:24:02.500 262 12682.40 185.22 54785.05 88888.00 2013-09-19 23:24:02.625 262 12682.40 185.22 54785.03 88888.00 2013-09-19 23:24:02.750 262 12682.42 185.20 54785.03 88888.00 2013-09-19 23:24:02.875 262 12682.42 185.20 54785.03 88888.00 2013-09-19 23:24:03.000 262 12682.42 185.20 54785.03 88888.00 2013-09-19 23:24:03.125 262 12682.42 185.18 54785.03 88888.00 2013-09-19 23:24:03.250 262 12682.42 185.18 54785.05 88888.00 2013-09-19 23:24:03.375 262 12682.40 185.22 54785.05 88888.00 2013-09-19 23:24:03.500 262 12682.35 185.22 54785.05 88888.00 2013-09-19 23:24:03.625 262 12682.35 185.18 54785.07 88888.00 2013-09-19 23:24:03.750 262 12682.30 185.15 54785.07 88888.00 2013-09-19 23:24:03.875 262 12682.35 185.18 54785.07 88888.00 2013-09-19 23:24:04.000 262 12682.38 185.15 54785.07 88888.00 2013-09-19 23:24:04.125 262 12682.40 185.18 54785.07 88888.00 2013-09-19 23:24:04.250 262 12682.35 185.18 54785.10 88888.00 2013-09-19 23:24:04.375 262 12682.35 185.15 54785.07 88888.00 2013-09-19 23:24:04.500 262 12682.35 185.18 54785.07 88888.00 2013-09-19 23:24:04.625 262 12682.35 185.18 54785.10 88888.00 2013-09-19 23:24:04.750 262 12682.35 185.18 54785.10 88888.00 2013-09-19 23:24:04.875 262 12682.40 185.18 54785.07 88888.00 2013-09-19 23:24:05.000 262 12682.45 185.18 54785.07 88888.00 2013-09-19 23:24:05.125 262 12682.45 185.18 54785.07 88888.00 2013-09-19 23:24:05.250 262 12682.33 185.18 54785.10 88888.00 2013-09-19 23:24:05.375 262 12682.33 185.18 54785.07 88888.00 2013-09-19 23:24:05.500 262 12682.30 185.20 54785.07 88888.00 2013-09-19 23:24:05.625 262 12682.30 185.15 54785.05 88888.00 2013-09-19 23:24:05.750 262 12682.33 185.15 54785.07 88888.00 2013-09-19 23:24:05.875 262 12682.35 185.10 54785.10 88888.00 2013-09-19 23:24:06.000 262 12682.35 185.12 54785.07 88888.00 2013-09-19 23:24:06.125 262 12682.33 185.12 54785.10 88888.00 2013-09-19 23:24:06.250 262 12682.27 185.10 54785.07 88888.00 2013-09-19 23:24:06.375 262 12682.33 185.15 54785.07 88888.00 2013-09-19 23:24:06.500 262 12682.35 185.15 54785.10 88888.00 2013-09-19 23:24:06.625 262 12682.27 185.15 54785.07 88888.00 2013-09-19 23:24:06.750 262 12682.25 185.18 54785.07 88888.00 2013-09-19 23:24:06.875 262 12682.23 185.15 54785.07 88888.00 2013-09-19 23:24:07.000 262 12682.23 185.18 54785.10 88888.00 2013-09-19 23:24:07.125 262 12682.25 185.15 54785.10 88888.00 2013-09-19 23:24:07.250 262 12682.27 185.15 54785.10 88888.00 2013-09-19 23:24:07.375 262 12682.30 185.15 54785.12 88888.00 2013-09-19 23:24:07.500 262 12682.25 185.15 54785.12 88888.00 2013-09-19 23:24:07.625 262 12682.23 185.15 54785.15 88888.00 2013-09-19 23:24:07.750 262 12682.25 185.15 54785.12 88888.00 2013-09-19 23:24:07.875 262 12682.35 185.15 54785.12 88888.00 2013-09-19 23:24:08.000 262 12682.33 185.12 54785.12 88888.00 2013-09-19 23:24:08.125 262 12682.25 185.12 54785.12 88888.00 2013-09-19 23:24:08.250 262 12682.20 185.10 54785.15 88888.00 2013-09-19 23:24:08.375 262 12682.27 185.10 54785.12 88888.00 2013-09-19 23:24:08.500 262 12682.27 185.10 54785.15 88888.00 2013-09-19 23:24:08.625 262 12682.23 185.10 54785.12 88888.00 2013-09-19 23:24:08.750 262 12682.27 185.10 54785.12 88888.00 2013-09-19 23:24:08.875 262 12682.33 185.12 54785.12 88888.00 2013-09-19 23:24:09.000 262 12682.30 185.10 54785.15 88888.00 2013-09-19 23:24:09.125 262 12682.30 185.10 54785.15 88888.00 2013-09-19 23:24:09.250 262 12682.27 185.10 54785.15 88888.00 2013-09-19 23:24:09.375 262 12682.25 185.10 54785.12 88888.00 2013-09-19 23:24:09.500 262 12682.25 185.07 54785.12 88888.00 2013-09-19 23:24:09.625 262 12682.27 185.05 54785.12 88888.00 2013-09-19 23:24:09.750 262 12682.25 185.07 54785.10 88888.00 2013-09-19 23:24:09.875 262 12682.23 185.10 54785.12 88888.00 2013-09-19 23:24:10.000 262 12682.30 185.10 54785.10 88888.00 2013-09-19 23:24:10.125 262 12682.30 185.10 54785.10 88888.00 2013-09-19 23:24:10.250 262 12682.25 185.05 54785.15 88888.00 2013-09-19 23:24:10.375 262 12682.27 185.07 54785.12 88888.00 2013-09-19 23:24:10.500 262 12682.27 185.05 54785.12 88888.00 2013-09-19 23:24:10.625 262 12682.23 185.03 54785.15 88888.00 2013-09-19 23:24:10.750 262 12682.23 185.03 54785.15 88888.00 2013-09-19 23:24:10.875 262 12682.23 185.03 54785.18 88888.00 2013-09-19 23:24:11.000 262 12682.27 185.00 54785.15 88888.00 2013-09-19 23:24:11.125 262 12682.23 185.00 54785.12 88888.00 2013-09-19 23:24:11.250 262 12682.20 185.03 54785.15 88888.00 2013-09-19 23:24:11.375 262 12682.27 185.05 54785.12 88888.00 2013-09-19 23:24:11.500 262 12682.25 185.03 54785.15 88888.00 2013-09-19 23:24:11.625 262 12682.17 185.00 54785.12 88888.00 2013-09-19 23:24:11.750 262 12682.15 185.00 54785.15 88888.00 2013-09-19 23:24:11.875 262 12682.17 185.03 54785.12 88888.00 2013-09-19 23:24:12.000 262 12682.25 185.00 54785.12 88888.00 2013-09-19 23:24:12.125 262 12682.23 185.00 54785.12 88888.00 2013-09-19 23:24:12.250 262 12682.12 185.00 54785.12 88888.00 2013-09-19 23:24:12.375 262 12682.10 185.00 54785.12 88888.00 2013-09-19 23:24:12.500 262 12682.12 185.00 54785.15 88888.00 2013-09-19 23:24:12.625 262 12682.12 185.00 54785.15 88888.00 2013-09-19 23:24:12.750 262 12682.10 185.00 54785.15 88888.00 2013-09-19 23:24:12.875 262 12682.10 184.97 54785.12 88888.00 2013-09-19 23:24:13.000 262 12682.17 184.97 54785.12 88888.00 2013-09-19 23:24:13.125 262 12682.12 185.00 54785.15 88888.00 2013-09-19 23:24:13.250 262 12682.02 185.00 54785.12 88888.00 2013-09-19 23:24:13.375 262 12682.10 185.00 54785.12 88888.00 2013-09-19 23:24:13.500 262 12682.15 185.00 54785.12 88888.00 2013-09-19 23:24:13.625 262 12682.10 184.97 54785.10 88888.00 2013-09-19 23:24:13.750 262 12682.02 184.97 54785.12 88888.00 2013-09-19 23:24:13.875 262 12682.10 184.95 54785.12 88888.00 2013-09-19 23:24:14.000 262 12682.20 184.97 54785.15 88888.00 2013-09-19 23:24:14.125 262 12682.20 184.97 54785.15 88888.00 2013-09-19 23:24:14.250 262 12682.17 184.95 54785.12 88888.00 2013-09-19 23:24:14.375 262 12682.20 184.95 54785.12 88888.00 2013-09-19 23:24:14.500 262 12682.17 184.95 54785.12 88888.00 2013-09-19 23:24:14.625 262 12682.12 184.95 54785.12 88888.00 2013-09-19 23:24:14.750 262 12682.12 184.93 54785.12 88888.00 2013-09-19 23:24:14.875 262 12682.17 184.95 54785.15 88888.00 2013-09-19 23:24:15.000 262 12682.17 184.93 54785.12 88888.00 2013-09-19 23:24:15.125 262 12682.12 184.93 54785.15 88888.00 2013-09-19 23:24:15.250 262 12682.08 184.93 54785.18 88888.00 2013-09-19 23:24:15.375 262 12682.05 184.93 54785.15 88888.00 2013-09-19 23:24:15.500 262 12682.02 184.93 54785.18 88888.00 2013-09-19 23:24:15.625 262 12682.02 184.93 54785.15 88888.00 2013-09-19 23:24:15.750 262 12682.02 184.90 54785.15 88888.00 2013-09-19 23:24:15.875 262 12682.05 184.93 54785.15 88888.00 2013-09-19 23:24:16.000 262 12682.08 184.90 54785.15 88888.00 2013-09-19 23:24:16.125 262 12682.08 184.90 54785.15 88888.00 2013-09-19 23:24:16.250 262 12682.02 184.88 54785.12 88888.00 2013-09-19 23:24:16.375 262 12682.08 184.88 54785.12 88888.00 2013-09-19 23:24:16.500 262 12682.08 184.88 54785.10 88888.00 2013-09-19 23:24:16.625 262 12682.08 184.88 54785.12 88888.00 2013-09-19 23:24:16.750 262 12682.12 184.88 54785.12 88888.00 2013-09-19 23:24:16.875 262 12682.08 184.88 54785.12 88888.00 2013-09-19 23:24:17.000 262 12682.05 184.88 54785.12 88888.00 2013-09-19 23:24:17.125 262 12682.08 184.85 54785.12 88888.00 2013-09-19 23:24:17.250 262 12682.05 184.85 54785.15 88888.00 2013-09-19 23:24:17.375 262 12682.08 184.90 54785.15 88888.00 2013-09-19 23:24:17.500 262 12682.08 184.88 54785.15 88888.00 2013-09-19 23:24:17.625 262 12682.05 184.85 54785.15 88888.00 2013-09-19 23:24:17.750 262 12682.00 184.85 54785.12 88888.00 2013-09-19 23:24:17.875 262 12681.98 184.85 54785.10 88888.00 2013-09-19 23:24:18.000 262 12682.00 184.82 54785.10 88888.00 2013-09-19 23:24:18.125 262 12681.98 184.85 54785.10 88888.00 2013-09-19 23:24:18.250 262 12681.98 184.85 54785.10 88888.00 2013-09-19 23:24:18.375 262 12682.08 184.82 54785.10 88888.00 2013-09-19 23:24:18.500 262 12682.08 184.82 54785.12 88888.00 2013-09-19 23:24:18.625 262 12682.00 184.82 54785.12 88888.00 2013-09-19 23:24:18.750 262 12681.98 184.85 54785.12 88888.00 2013-09-19 23:24:18.875 262 12681.95 184.85 54785.12 88888.00 2013-09-19 23:24:19.000 262 12681.98 184.85 54785.12 88888.00 2013-09-19 23:24:19.125 262 12682.02 184.85 54785.12 88888.00 2013-09-19 23:24:19.250 262 12681.95 184.85 54785.15 88888.00 2013-09-19 23:24:19.375 262 12681.98 184.82 54785.15 88888.00 2013-09-19 23:24:19.500 262 12682.00 184.80 54785.15 88888.00 2013-09-19 23:24:19.625 262 12682.00 184.80 54785.15 88888.00 2013-09-19 23:24:19.750 262 12681.95 184.80 54785.12 88888.00 2013-09-19 23:24:19.875 262 12681.95 184.82 54785.12 88888.00 2013-09-19 23:24:20.000 262 12682.02 184.82 54785.10 88888.00 2013-09-19 23:24:20.125 262 12682.08 184.82 54785.10 88888.00 2013-09-19 23:24:20.250 262 12682.08 184.80 54785.12 88888.00 2013-09-19 23:24:20.375 262 12682.12 184.80 54785.12 88888.00 2013-09-19 23:24:20.500 262 12682.05 184.80 54785.12 88888.00 2013-09-19 23:24:20.625 262 12681.98 184.80 54785.12 88888.00 2013-09-19 23:24:20.750 262 12681.92 184.80 54785.15 88888.00 2013-09-19 23:24:20.875 262 12681.95 184.80 54785.15 88888.00 2013-09-19 23:24:21.000 262 12681.98 184.80 54785.15 88888.00 2013-09-19 23:24:21.125 262 12682.00 184.82 54785.15 88888.00 2013-09-19 23:24:21.250 262 12681.95 184.80 54785.12 88888.00 2013-09-19 23:24:21.375 262 12682.00 184.80 54785.10 88888.00 2013-09-19 23:24:21.500 262 12682.00 184.80 54785.12 88888.00 2013-09-19 23:24:21.625 262 12681.98 184.78 54785.12 88888.00 2013-09-19 23:24:21.750 262 12681.95 184.78 54785.12 88888.00 2013-09-19 23:24:21.875 262 12681.98 184.78 54785.12 88888.00 2013-09-19 23:24:22.000 262 12682.02 184.78 54785.12 88888.00 2013-09-19 23:24:22.125 262 12682.05 184.78 54785.15 88888.00 2013-09-19 23:24:22.250 262 12681.92 184.78 54785.18 88888.00 2013-09-19 23:24:22.375 262 12681.85 184.78 54785.15 88888.00 2013-09-19 23:24:22.500 262 12681.83 184.78 54785.12 88888.00 2013-09-19 23:24:22.625 262 12681.88 184.75 54785.15 88888.00 2013-09-19 23:24:22.750 262 12681.90 184.75 54785.15 88888.00 2013-09-19 23:24:22.875 262 12681.90 184.78 54785.12 88888.00 2013-09-19 23:24:23.000 262 12681.88 184.75 54785.18 88888.00 2013-09-19 23:24:23.125 262 12681.90 184.78 54785.18 88888.00 2013-09-19 23:24:23.250 262 12681.88 184.75 54785.15 88888.00 2013-09-19 23:24:23.375 262 12681.88 184.78 54785.15 88888.00 2013-09-19 23:24:23.500 262 12681.85 184.78 54785.15 88888.00 2013-09-19 23:24:23.625 262 12681.85 184.75 54785.18 88888.00 2013-09-19 23:24:23.750 262 12681.90 184.75 54785.20 88888.00 2013-09-19 23:24:23.875 262 12681.90 184.72 54785.18 88888.00 2013-09-19 23:24:24.000 262 12681.92 184.75 54785.18 88888.00 2013-09-19 23:24:24.125 262 12681.85 184.75 54785.18 88888.00 2013-09-19 23:24:24.250 262 12681.83 184.75 54785.20 88888.00 2013-09-19 23:24:24.375 262 12681.83 184.75 54785.18 88888.00 2013-09-19 23:24:24.500 262 12681.77 184.75 54785.18 88888.00 2013-09-19 23:24:24.625 262 12681.80 184.75 54785.18 88888.00 2013-09-19 23:24:24.750 262 12681.83 184.72 54785.15 88888.00 2013-09-19 23:24:24.875 262 12681.85 184.75 54785.18 88888.00 2013-09-19 23:24:25.000 262 12681.77 184.75 54785.18 88888.00 2013-09-19 23:24:25.125 262 12681.75 184.72 54785.15 88888.00 2013-09-19 23:24:25.250 262 12681.83 184.72 54785.18 88888.00 2013-09-19 23:24:25.375 262 12681.85 184.75 54785.18 88888.00 2013-09-19 23:24:25.500 262 12681.85 184.72 54785.18 88888.00 2013-09-19 23:24:25.625 262 12681.80 184.72 54785.18 88888.00 2013-09-19 23:24:25.750 262 12681.77 184.72 54785.20 88888.00 2013-09-19 23:24:25.875 262 12681.77 184.72 54785.20 88888.00 2013-09-19 23:24:26.000 262 12681.75 184.72 54785.18 88888.00 2013-09-19 23:24:26.125 262 12681.70 184.72 54785.18 88888.00 2013-09-19 23:24:26.250 262 12681.70 184.72 54785.20 88888.00 2013-09-19 23:24:26.375 262 12681.70 184.72 54785.20 88888.00 2013-09-19 23:24:26.500 262 12681.65 184.72 54785.20 88888.00 2013-09-19 23:24:26.625 262 12681.60 184.75 54785.20 88888.00 2013-09-19 23:24:26.750 262 12681.60 184.72 54785.18 88888.00 2013-09-19 23:24:26.875 262 12681.65 184.68 54785.20 88888.00 2013-09-19 23:24:27.000 262 12681.67 184.70 54785.25 88888.00 2013-09-19 23:24:27.125 262 12681.65 184.72 54785.22 88888.00 2013-09-19 23:24:27.250 262 12681.55 184.70 54785.20 88888.00 2013-09-19 23:24:27.375 262 12681.58 184.70 54785.18 88888.00 2013-09-19 23:24:27.500 262 12681.65 184.72 54785.18 88888.00 2013-09-19 23:24:27.625 262 12681.70 184.70 54785.20 88888.00 2013-09-19 23:24:27.750 262 12681.65 184.72 54785.18 88888.00 2013-09-19 23:24:27.875 262 12681.55 184.72 54785.20 88888.00 2013-09-19 23:24:28.000 262 12681.55 184.70 54785.20 88888.00 2013-09-19 23:24:28.125 262 12681.52 184.70 54785.20 88888.00 2013-09-19 23:24:28.250 262 12681.48 184.70 54785.18 88888.00 2013-09-19 23:24:28.375 262 12681.55 184.68 54785.18 88888.00 2013-09-19 23:24:28.500 262 12681.58 184.70 54785.20 88888.00 2013-09-19 23:24:28.625 262 12681.60 184.68 54785.20 88888.00 2013-09-19 23:24:28.750 262 12681.62 184.68 54785.18 88888.00 2013-09-19 23:24:28.875 262 12681.62 184.70 54785.18 88888.00 2013-09-19 23:24:29.000 262 12681.60 184.70 54785.18 88888.00 2013-09-19 23:24:29.125 262 12681.62 184.70 54785.20 88888.00 2013-09-19 23:24:29.250 262 12681.62 184.68 54785.18 88888.00 2013-09-19 23:24:29.375 262 12681.62 184.68 54785.15 88888.00 2013-09-19 23:24:29.500 262 12681.60 184.70 54785.20 88888.00 2013-09-19 23:24:29.625 262 12681.55 184.70 54785.18 88888.00 2013-09-19 23:24:29.750 262 12681.60 184.68 54785.20 88888.00 2013-09-19 23:24:29.875 262 12681.62 184.70 54785.18 88888.00 2013-09-19 23:24:30.000 262 12681.60 184.68 54785.20 88888.00 2013-09-19 23:24:30.125 262 12681.52 184.68 54785.20 88888.00 2013-09-19 23:24:30.250 262 12681.48 184.62 54785.20 88888.00 2013-09-19 23:24:30.375 262 12681.50 184.62 54785.20 88888.00 2013-09-19 23:24:30.500 262 12681.45 184.65 54785.20 88888.00 2013-09-19 23:24:30.625 262 12681.48 184.65 54785.20 88888.00 2013-09-19 23:24:30.750 262 12681.50 184.65 54785.22 88888.00 2013-09-19 23:24:30.875 262 12681.50 184.65 54785.25 88888.00 2013-09-19 23:24:31.000 262 12681.48 184.62 54785.20 88888.00 2013-09-19 23:24:31.125 262 12681.48 184.65 54785.20 88888.00 2013-09-19 23:24:31.250 262 12681.42 184.62 54785.15 88888.00 2013-09-19 23:24:31.375 262 12681.42 184.65 54785.18 88888.00 2013-09-19 23:24:31.500 262 12681.42 184.65 54785.18 88888.00 2013-09-19 23:24:31.625 262 12681.45 184.68 54785.18 88888.00 2013-09-19 23:24:31.750 262 12681.48 184.62 54785.18 88888.00 2013-09-19 23:24:31.875 262 12681.50 184.62 54785.20 88888.00 2013-09-19 23:24:32.000 262 12681.50 184.62 54785.20 88888.00 2013-09-19 23:24:32.125 262 12681.50 184.62 54785.20 88888.00 2013-09-19 23:24:32.250 262 12681.50 184.60 54785.20 88888.00 2013-09-19 23:24:32.375 262 12681.52 184.65 54785.20 88888.00 2013-09-19 23:24:32.500 262 12681.48 184.62 54785.20 88888.00 2013-09-19 23:24:32.625 262 12681.40 184.62 54785.20 88888.00 2013-09-19 23:24:32.750 262 12681.38 184.62 54785.20 88888.00 2013-09-19 23:24:32.875 262 12681.40 184.62 54785.20 88888.00 2013-09-19 23:24:33.000 262 12681.45 184.57 54785.20 88888.00 2013-09-19 23:24:33.125 262 12681.45 184.60 54785.20 88888.00 2013-09-19 23:24:33.250 262 12681.33 184.57 54785.22 88888.00 2013-09-19 23:24:33.375 262 12681.30 184.62 54785.20 88888.00 2013-09-19 23:24:33.500 262 12681.30 184.62 54785.20 88888.00 2013-09-19 23:24:33.625 262 12681.35 184.62 54785.20 88888.00 2013-09-19 23:24:33.750 262 12681.33 184.60 54785.20 88888.00 2013-09-19 23:24:33.875 262 12681.27 184.57 54785.20 88888.00 2013-09-19 23:24:34.000 262 12681.25 184.57 54785.22 88888.00 2013-09-19 23:24:34.125 262 12681.27 184.57 54785.20 88888.00 2013-09-19 23:24:34.250 262 12681.27 184.57 54785.22 88888.00 2013-09-19 23:24:34.375 262 12681.30 184.57 54785.20 88888.00 2013-09-19 23:24:34.500 262 12681.27 184.57 54785.22 88888.00 2013-09-19 23:24:34.625 262 12681.23 184.57 54785.22 88888.00 2013-09-19 23:24:34.750 262 12681.23 184.57 54785.25 88888.00 2013-09-19 23:24:34.875 262 12681.30 184.57 54785.25 88888.00 2013-09-19 23:24:35.000 262 12681.33 184.55 54785.25 88888.00 2013-09-19 23:24:35.125 262 12681.33 184.60 54785.25 88888.00 2013-09-19 23:24:35.250 262 12681.40 184.57 54785.25 88888.00 2013-09-19 23:24:35.375 262 12681.42 184.57 54785.22 88888.00 2013-09-19 23:24:35.500 262 12681.40 184.60 54785.25 88888.00 2013-09-19 23:24:35.625 262 12681.38 184.60 54785.22 88888.00 2013-09-19 23:24:35.750 262 12681.35 184.60 54785.22 88888.00 2013-09-19 23:24:35.875 262 12681.30 184.57 54785.25 88888.00 2013-09-19 23:24:36.000 262 12681.27 184.57 54785.20 88888.00 2013-09-19 23:24:36.125 262 12681.20 184.55 54785.22 88888.00 2013-09-19 23:24:36.250 262 12681.20 184.55 54785.22 88888.00 2013-09-19 23:24:36.375 262 12681.25 184.55 54785.22 88888.00 2013-09-19 23:24:36.500 262 12681.23 184.55 54785.22 88888.00 2013-09-19 23:24:36.625 262 12681.30 184.55 54785.22 88888.00 2013-09-19 23:24:36.750 262 12681.30 184.55 54785.20 88888.00 2013-09-19 23:24:36.875 262 12681.25 184.55 54785.20 88888.00 2013-09-19 23:24:37.000 262 12681.25 184.55 54785.20 88888.00 2013-09-19 23:24:37.125 262 12681.27 184.53 54785.22 88888.00 2013-09-19 23:24:37.250 262 12681.27 184.50 54785.20 88888.00 2013-09-19 23:24:37.375 262 12681.33 184.53 54785.22 88888.00 2013-09-19 23:24:37.500 262 12681.27 184.53 54785.20 88888.00 2013-09-19 23:24:37.625 262 12681.27 184.53 54785.20 88888.00 2013-09-19 23:24:37.750 262 12681.25 184.53 54785.20 88888.00 2013-09-19 23:24:37.875 262 12681.20 184.53 54785.22 88888.00 2013-09-19 23:24:38.000 262 12681.23 184.53 54785.20 88888.00 2013-09-19 23:24:38.125 262 12681.25 184.53 54785.20 88888.00 2013-09-19 23:24:38.250 262 12681.27 184.50 54785.22 88888.00 2013-09-19 23:24:38.375 262 12681.27 184.55 54785.20 88888.00 2013-09-19 23:24:38.500 262 12681.27 184.55 54785.20 88888.00 2013-09-19 23:24:38.625 262 12681.25 184.53 54785.22 88888.00 2013-09-19 23:24:38.750 262 12681.25 184.55 54785.20 88888.00 2013-09-19 23:24:38.875 262 12681.25 184.53 54785.20 88888.00 2013-09-19 23:24:39.000 262 12681.20 184.50 54785.20 88888.00 2013-09-19 23:24:39.125 262 12681.20 184.50 54785.18 88888.00 2013-09-19 23:24:39.250 262 12681.12 184.50 54785.20 88888.00 2013-09-19 23:24:39.375 262 12681.15 184.50 54785.18 88888.00 2013-09-19 23:24:39.500 262 12681.20 184.50 54785.18 88888.00 2013-09-19 23:24:39.625 262 12681.20 184.50 54785.18 88888.00 2013-09-19 23:24:39.750 262 12681.12 184.55 54785.18 88888.00 2013-09-19 23:24:39.875 262 12681.10 184.57 54785.20 88888.00 2013-09-19 23:24:40.000 262 12681.08 184.55 54785.18 88888.00 2013-09-19 23:24:40.125 262 12681.05 184.53 54785.15 88888.00 2013-09-19 23:24:40.250 262 12681.05 184.53 54785.18 88888.00 2013-09-19 23:24:40.375 262 12681.12 184.55 54785.18 88888.00 2013-09-19 23:24:40.500 262 12681.12 184.55 54785.20 88888.00 2013-09-19 23:24:40.625 262 12681.15 184.53 54785.20 88888.00 2013-09-19 23:24:40.750 262 12681.17 184.55 54785.18 88888.00 2013-09-19 23:24:40.875 262 12681.17 184.53 54785.18 88888.00 2013-09-19 23:24:41.000 262 12681.17 184.53 54785.18 88888.00 2013-09-19 23:24:41.125 262 12681.12 184.55 54785.18 88888.00 2013-09-19 23:24:41.250 262 12681.00 184.53 54785.15 88888.00 2013-09-19 23:24:41.375 262 12681.00 184.55 54785.18 88888.00 2013-09-19 23:24:41.500 262 12681.08 184.55 54785.18 88888.00 2013-09-19 23:24:41.625 262 12681.10 184.55 54785.15 88888.00 2013-09-19 23:24:41.750 262 12681.10 184.53 54785.12 88888.00 2013-09-19 23:24:41.875 262 12681.08 184.53 54785.15 88888.00 2013-09-19 23:24:42.000 262 12681.02 184.53 54785.12 88888.00 2013-09-19 23:24:42.125 262 12680.98 184.53 54785.15 88888.00 2013-09-19 23:24:42.250 262 12680.98 184.50 54785.12 88888.00 2013-09-19 23:24:42.375 262 12681.00 184.53 54785.10 88888.00 2013-09-19 23:24:42.500 262 12681.08 184.53 54785.12 88888.00 2013-09-19 23:24:42.625 262 12681.10 184.53 54785.12 88888.00 2013-09-19 23:24:42.750 262 12681.10 184.53 54785.12 88888.00 2013-09-19 23:24:42.875 262 12681.15 184.53 54785.12 88888.00 2013-09-19 23:24:43.000 262 12681.17 184.50 54785.12 88888.00 2013-09-19 23:24:43.125 262 12681.12 184.53 54785.12 88888.00 2013-09-19 23:24:43.250 262 12681.05 184.53 54785.10 88888.00 2013-09-19 23:24:43.375 262 12681.05 184.50 54785.10 88888.00 2013-09-19 23:24:43.500 262 12681.08 184.53 54785.12 88888.00 2013-09-19 23:24:43.625 262 12681.05 184.55 54785.12 88888.00 2013-09-19 23:24:43.750 262 12680.98 184.53 54785.10 88888.00 2013-09-19 23:24:43.875 262 12681.00 184.50 54785.10 88888.00 2013-09-19 23:24:44.000 262 12681.05 184.53 54785.07 88888.00 2013-09-19 23:24:44.125 262 12681.02 184.50 54785.05 88888.00 2013-09-19 23:24:44.250 262 12681.02 184.50 54785.10 88888.00 2013-09-19 23:24:44.375 262 12681.10 184.55 54785.10 88888.00 2013-09-19 23:24:44.500 262 12681.05 184.53 54785.10 88888.00 2013-09-19 23:24:44.625 262 12681.00 184.53 54785.10 88888.00 2013-09-19 23:24:44.750 262 12680.95 184.50 54785.10 88888.00 2013-09-19 23:24:44.875 262 12680.95 184.50 54785.07 88888.00 2013-09-19 23:24:45.000 262 12681.00 184.50 54785.07 88888.00 2013-09-19 23:24:45.125 262 12681.05 184.50 54785.07 88888.00 2013-09-19 23:24:45.250 262 12681.05 184.50 54785.10 88888.00 2013-09-19 23:24:45.375 262 12681.02 184.53 54785.07 88888.00 2013-09-19 23:24:45.500 262 12681.00 184.53 54785.05 88888.00 2013-09-19 23:24:45.625 262 12680.98 184.53 54785.05 88888.00 2013-09-19 23:24:45.750 262 12681.02 184.55 54785.05 88888.00 2013-09-19 23:24:45.875 262 12681.10 184.53 54785.05 88888.00 2013-09-19 23:24:46.000 262 12681.08 184.53 54785.05 88888.00 2013-09-19 23:24:46.125 262 12680.95 184.53 54785.03 88888.00 2013-09-19 23:24:46.250 262 12680.90 184.53 54785.00 88888.00 2013-09-19 23:24:46.375 262 12680.95 184.53 54785.00 88888.00 2013-09-19 23:24:46.500 262 12681.02 184.55 54785.03 88888.00 2013-09-19 23:24:46.625 262 12681.02 184.55 54784.97 88888.00 2013-09-19 23:24:46.750 262 12681.02 184.57 54785.00 88888.00 2013-09-19 23:24:46.875 262 12681.00 184.55 54785.03 88888.00 2013-09-19 23:24:47.000 262 12681.00 184.55 54785.00 88888.00 2013-09-19 23:24:47.125 262 12680.98 184.55 54785.05 88888.00 2013-09-19 23:24:47.250 262 12680.95 184.53 54785.07 88888.00 2013-09-19 23:24:47.375 262 12681.02 184.55 54785.00 88888.00 2013-09-19 23:24:47.500 262 12681.08 184.55 54785.03 88888.00 2013-09-19 23:24:47.625 262 12681.02 184.55 54785.00 88888.00 2013-09-19 23:24:47.750 262 12681.00 184.53 54785.03 88888.00 2013-09-19 23:24:47.875 262 12680.95 184.55 54785.05 88888.00 2013-09-19 23:24:48.000 262 12681.02 184.55 54785.00 88888.00 2013-09-19 23:24:48.125 262 12681.02 184.57 54785.00 88888.00 2013-09-19 23:24:48.250 262 12680.98 184.55 54784.97 88888.00 2013-09-19 23:24:48.375 262 12680.98 184.57 54784.97 88888.00 2013-09-19 23:24:48.500 262 12680.98 184.55 54785.00 88888.00 2013-09-19 23:24:48.625 262 12680.98 184.57 54785.00 88888.00 2013-09-19 23:24:48.750 262 12680.98 184.57 54784.95 88888.00 2013-09-19 23:24:48.875 262 12680.95 184.57 54784.97 88888.00 2013-09-19 23:24:49.000 262 12680.98 184.55 54784.95 88888.00 2013-09-19 23:24:49.125 262 12681.02 184.53 54784.97 88888.00 2013-09-19 23:24:49.250 262 12680.90 184.53 54784.95 88888.00 2013-09-19 23:24:49.375 262 12680.92 184.55 54785.00 88888.00 2013-09-19 23:24:49.500 262 12680.98 184.57 54784.97 88888.00 2013-09-19 23:24:49.625 262 12680.98 184.53 54784.97 88888.00 2013-09-19 23:24:49.750 262 12680.92 184.55 54784.97 88888.00 2013-09-19 23:24:49.875 262 12680.88 184.55 54784.95 88888.00 2013-09-19 23:24:50.000 262 12680.95 184.55 54784.93 88888.00 2013-09-19 23:24:50.125 262 12680.95 184.55 54784.93 88888.00 2013-09-19 23:24:50.250 262 12680.90 184.53 54784.88 88888.00 2013-09-19 23:24:50.375 262 12680.92 184.55 54784.93 88888.00 2013-09-19 23:24:50.500 262 12680.90 184.55 54784.93 88888.00 2013-09-19 23:24:50.625 262 12680.92 184.55 54784.93 88888.00 2013-09-19 23:24:50.750 262 12680.92 184.55 54784.95 88888.00 2013-09-19 23:24:50.875 262 12680.92 184.55 54784.95 88888.00 2013-09-19 23:24:51.000 262 12680.98 184.55 54784.90 88888.00 2013-09-19 23:24:51.125 262 12680.98 184.55 54784.88 88888.00 2013-09-19 23:24:51.250 262 12680.88 184.55 54784.85 88888.00 2013-09-19 23:24:51.375 262 12680.90 184.55 54784.80 88888.00 2013-09-19 23:24:51.500 262 12680.92 184.55 54784.85 88888.00 2013-09-19 23:24:51.625 262 12680.98 184.55 54784.85 88888.00 2013-09-19 23:24:51.750 262 12680.95 184.57 54784.85 88888.00 2013-09-19 23:24:51.875 262 12680.92 184.57 54784.85 88888.00 2013-09-19 23:24:52.000 262 12680.98 184.55 54784.80 88888.00 2013-09-19 23:24:52.125 262 12680.95 184.57 54784.85 88888.00 2013-09-19 23:24:52.250 262 12680.92 184.55 54784.85 88888.00 2013-09-19 23:24:52.375 262 12680.95 184.57 54784.85 88888.00 2013-09-19 23:24:52.500 262 12680.95 184.55 54784.85 88888.00 2013-09-19 23:24:52.625 262 12680.92 184.57 54784.82 88888.00 2013-09-19 23:24:52.750 262 12680.92 184.57 54784.82 88888.00 2013-09-19 23:24:52.875 262 12680.90 184.57 54784.85 88888.00 2013-09-19 23:24:53.000 262 12680.92 184.57 54784.85 88888.00 2013-09-19 23:24:53.125 262 12680.95 184.60 54784.85 88888.00 2013-09-19 23:24:53.250 262 12680.92 184.60 54784.85 88888.00 2013-09-19 23:24:53.375 262 12680.92 184.60 54784.85 88888.00 2013-09-19 23:24:53.500 262 12680.92 184.60 54784.82 88888.00 2013-09-19 23:24:53.625 262 12680.90 184.60 54784.80 88888.00 2013-09-19 23:24:53.750 262 12680.92 184.60 54784.82 88888.00 2013-09-19 23:24:53.875 262 12680.95 184.60 54784.82 88888.00 2013-09-19 23:24:54.000 262 12680.98 184.60 54784.80 88888.00 2013-09-19 23:24:54.125 262 12680.92 184.60 54784.80 88888.00 2013-09-19 23:24:54.250 262 12680.88 184.60 54784.80 88888.00 2013-09-19 23:24:54.375 262 12680.92 184.60 54784.80 88888.00 2013-09-19 23:24:54.500 262 12680.88 184.62 54784.82 88888.00 2013-09-19 23:24:54.625 262 12680.85 184.62 54784.80 88888.00 2013-09-19 23:24:54.750 262 12680.88 184.62 54784.75 88888.00 2013-09-19 23:24:54.875 262 12680.90 184.62 54784.75 88888.00 2013-09-19 23:24:55.000 262 12680.90 184.62 54784.75 88888.00 2013-09-19 23:24:55.125 262 12680.90 184.60 54784.78 88888.00 2013-09-19 23:24:55.250 262 12680.90 184.60 54784.78 88888.00 2013-09-19 23:24:55.375 262 12680.95 184.62 54784.78 88888.00 2013-09-19 23:24:55.500 262 12680.95 184.62 54784.75 88888.00 2013-09-19 23:24:55.625 262 12680.88 184.62 54784.72 88888.00 2013-09-19 23:24:55.750 262 12680.92 184.65 54784.72 88888.00 2013-09-19 23:24:55.875 262 12680.92 184.65 54784.72 88888.00 2013-09-19 23:24:56.000 262 12680.88 184.68 54784.72 88888.00 2013-09-19 23:24:56.125 262 12680.88 184.68 54784.72 88888.00 2013-09-19 23:24:56.250 262 12680.83 184.68 54784.75 88888.00 2013-09-19 23:24:56.375 262 12680.88 184.68 54784.72 88888.00 2013-09-19 23:24:56.500 262 12680.88 184.68 54784.72 88888.00 2013-09-19 23:24:56.625 262 12680.85 184.68 54784.70 88888.00 2013-09-19 23:24:56.750 262 12680.83 184.68 54784.68 88888.00 2013-09-19 23:24:56.875 262 12680.80 184.65 54784.68 88888.00 2013-09-19 23:24:57.000 262 12680.80 184.65 54784.68 88888.00 2013-09-19 23:24:57.125 262 12680.88 184.68 54784.70 88888.00 2013-09-19 23:24:57.250 262 12680.83 184.65 54784.68 88888.00 2013-09-19 23:24:57.375 262 12680.80 184.65 54784.65 88888.00 2013-09-19 23:24:57.500 262 12680.77 184.68 54784.68 88888.00 2013-09-19 23:24:57.625 262 12680.80 184.68 54784.68 88888.00 2013-09-19 23:24:57.750 262 12680.80 184.68 54784.70 88888.00 2013-09-19 23:24:57.875 262 12680.77 184.68 54784.65 88888.00 2013-09-19 23:24:58.000 262 12680.77 184.70 54784.60 88888.00 2013-09-19 23:24:58.125 262 12680.77 184.70 54784.65 88888.00 2013-09-19 23:24:58.250 262 12680.77 184.65 54784.65 88888.00 2013-09-19 23:24:58.375 262 12680.80 184.68 54784.65 88888.00 2013-09-19 23:24:58.500 262 12680.75 184.70 54784.65 88888.00 2013-09-19 23:24:58.625 262 12680.73 184.70 54784.65 88888.00 2013-09-19 23:24:58.750 262 12680.75 184.72 54784.62 88888.00 2013-09-19 23:24:58.875 262 12680.75 184.72 54784.62 88888.00 2013-09-19 23:24:59.000 262 12680.77 184.72 54784.62 88888.00 2013-09-19 23:24:59.125 262 12680.75 184.72 54784.62 88888.00 2013-09-19 23:24:59.250 262 12680.75 184.70 54784.60 88888.00 2013-09-19 23:24:59.375 262 12680.77 184.70 54784.57 88888.00 2013-09-19 23:24:59.500 262 12680.73 184.70 54784.60 88888.00 2013-09-19 23:24:59.625 262 12680.75 184.72 54784.60 88888.00 2013-09-19 23:24:59.750 262 12680.75 184.72 54784.57 88888.00 2013-09-19 23:24:59.875 262 12680.77 184.72 54784.55 88888.00 2013-09-19 23:25:00.000 262 12680.75 184.75 54784.55 88888.00 2013-09-19 23:25:00.125 262 12680.75 184.75 54784.57 88888.00 2013-09-19 23:25:00.250 262 12680.67 184.72 54784.57 88888.00 2013-09-19 23:25:00.375 262 12680.70 184.75 54784.57 88888.00 2013-09-19 23:25:00.500 262 12680.73 184.75 54784.57 88888.00 2013-09-19 23:25:00.625 262 12680.70 184.75 54784.57 88888.00 2013-09-19 23:25:00.750 262 12680.70 184.72 54784.57 88888.00 2013-09-19 23:25:00.875 262 12680.70 184.75 54784.55 88888.00 2013-09-19 23:25:01.000 262 12680.65 184.75 54784.55 88888.00 2013-09-19 23:25:01.125 262 12680.65 184.75 54784.53 88888.00 2013-09-19 23:25:01.250 262 12680.70 184.72 54784.53 88888.00 2013-09-19 23:25:01.375 262 12680.73 184.70 54784.53 88888.00 2013-09-19 23:25:01.500 262 12680.73 184.72 54784.50 88888.00 2013-09-19 23:25:01.625 262 12680.75 184.75 54784.50 88888.00 2013-09-19 23:25:01.750 262 12680.73 184.72 54784.50 88888.00 2013-09-19 23:25:01.875 262 12680.67 184.72 54784.53 88888.00 2013-09-19 23:25:02.000 262 12680.70 184.72 54784.50 88888.00 2013-09-19 23:25:02.125 262 12680.70 184.78 54784.50 88888.00 2013-09-19 23:25:02.250 262 12680.62 184.75 54784.50 88888.00 2013-09-19 23:25:02.375 262 12680.65 184.75 54784.47 88888.00 2013-09-19 23:25:02.500 262 12680.67 184.78 54784.50 88888.00 2013-09-19 23:25:02.625 262 12680.73 184.75 54784.50 88888.00 2013-09-19 23:25:02.750 262 12680.73 184.78 54784.47 88888.00 2013-09-19 23:25:02.875 262 12680.65 184.75 54784.45 88888.00 2013-09-19 23:25:03.000 262 12680.65 184.75 54784.47 88888.00 2013-09-19 23:25:03.125 262 12680.67 184.78 54784.47 88888.00 2013-09-19 23:25:03.250 262 12680.70 184.72 54784.45 88888.00 2013-09-19 23:25:03.375 262 12680.70 184.75 54784.43 88888.00 2013-09-19 23:25:03.500 262 12680.70 184.72 54784.45 88888.00 2013-09-19 23:25:03.625 262 12680.67 184.75 54784.45 88888.00 2013-09-19 23:25:03.750 262 12680.67 184.72 54784.43 88888.00 2013-09-19 23:25:03.875 262 12680.62 184.72 54784.43 88888.00 2013-09-19 23:25:04.000 262 12680.62 184.72 54784.43 88888.00 2013-09-19 23:25:04.125 262 12680.65 184.75 54784.43 88888.00 2013-09-19 23:25:04.250 262 12680.62 184.75 54784.40 88888.00 2013-09-19 23:25:04.375 262 12680.67 184.78 54784.43 88888.00 2013-09-19 23:25:04.500 262 12680.62 184.78 54784.43 88888.00 2013-09-19 23:25:04.625 262 12680.58 184.78 54784.43 88888.00 2013-09-19 23:25:04.750 262 12680.58 184.78 54784.43 88888.00 2013-09-19 23:25:04.875 262 12680.58 184.78 54784.40 88888.00 2013-09-19 23:25:05.000 262 12680.60 184.75 54784.40 88888.00 2013-09-19 23:25:05.125 262 12680.60 184.75 54784.40 88888.00 2013-09-19 23:25:05.250 262 12680.52 184.75 54784.40 88888.00 2013-09-19 23:25:05.375 262 12680.52 184.75 54784.38 88888.00 2013-09-19 23:25:05.500 262 12680.52 184.75 54784.38 88888.00 2013-09-19 23:25:05.625 262 12680.55 184.78 54784.40 88888.00 2013-09-19 23:25:05.750 262 12680.52 184.78 54784.40 88888.00 2013-09-19 23:25:05.875 262 12680.50 184.80 54784.40 88888.00 2013-09-19 23:25:06.000 262 12680.52 184.80 54784.38 88888.00 2013-09-19 23:25:06.125 262 12680.52 184.80 54784.38 88888.00 2013-09-19 23:25:06.250 262 12680.52 184.80 54784.38 88888.00 2013-09-19 23:25:06.375 262 12680.55 184.80 54784.38 88888.00 2013-09-19 23:25:06.500 262 12680.52 184.82 54784.40 88888.00 2013-09-19 23:25:06.625 262 12680.45 184.82 54784.38 88888.00 2013-09-19 23:25:06.750 262 12680.42 184.82 54784.35 88888.00 2013-09-19 23:25:06.875 262 12680.45 184.82 54784.35 88888.00 2013-09-19 23:25:07.000 262 12680.40 184.82 54784.32 88888.00 2013-09-19 23:25:07.125 262 12680.38 184.82 54784.35 88888.00 2013-09-19 23:25:07.250 262 12680.38 184.80 54784.32 88888.00 2013-09-19 23:25:07.375 262 12680.50 184.82 54784.32 88888.00 2013-09-19 23:25:07.500 262 12680.52 184.85 54784.35 88888.00 2013-09-19 23:25:07.625 262 12680.42 184.82 54784.35 88888.00 2013-09-19 23:25:07.750 262 12680.38 184.85 54784.30 88888.00 2013-09-19 23:25:07.875 262 12680.40 184.85 54784.32 88888.00 2013-09-19 23:25:08.000 262 12680.38 184.85 54784.30 88888.00 2013-09-19 23:25:08.125 262 12680.38 184.85 54784.30 88888.00 2013-09-19 23:25:08.250 262 12680.38 184.82 54784.28 88888.00 2013-09-19 23:25:08.375 262 12680.42 184.85 54784.22 88888.00 2013-09-19 23:25:08.500 262 12680.40 184.85 54784.25 88888.00 2013-09-19 23:25:08.625 262 12680.38 184.85 54784.30 88888.00 2013-09-19 23:25:08.750 262 12680.33 184.85 54784.30 88888.00 2013-09-19 23:25:08.875 262 12680.33 184.85 54784.28 88888.00 2013-09-19 23:25:09.000 262 12680.35 184.88 54784.25 88888.00 2013-09-19 23:25:09.125 262 12680.33 184.88 54784.28 88888.00 2013-09-19 23:25:09.250 262 12680.23 184.88 54784.28 88888.00 2013-09-19 23:25:09.375 262 12680.23 184.88 54784.25 88888.00 2013-09-19 23:25:09.500 262 12680.17 184.85 54784.28 88888.00 2013-09-19 23:25:09.625 262 12680.20 184.88 54784.28 88888.00 2013-09-19 23:25:09.750 262 12680.25 184.90 54784.28 88888.00 2013-09-19 23:25:09.875 262 12680.23 184.88 54784.22 88888.00 2013-09-19 23:25:10.000 262 12680.25 184.85 54784.22 88888.00 2013-09-19 23:25:10.125 262 12680.27 184.85 54784.20 88888.00 2013-09-19 23:25:10.250 262 12680.20 184.88 54784.20 88888.00 2013-09-19 23:25:10.375 262 12680.15 184.93 54784.20 88888.00 2013-09-19 23:25:10.500 262 12680.17 184.90 54784.20 88888.00 2013-09-19 23:25:10.625 262 12680.20 184.88 54784.22 88888.00 2013-09-19 23:25:10.750 262 12680.20 184.88 54784.20 88888.00 2013-09-19 23:25:10.875 262 12680.15 184.90 54784.20 88888.00 2013-09-19 23:25:11.000 262 12680.20 184.90 54784.20 88888.00 2013-09-19 23:25:11.125 262 12680.27 184.90 54784.18 88888.00 2013-09-19 23:25:11.250 262 12680.25 184.88 54784.18 88888.00 2013-09-19 23:25:11.375 262 12680.23 184.90 54784.15 88888.00 2013-09-19 23:25:11.500 262 12680.23 184.90 54784.18 88888.00 2013-09-19 23:25:11.625 262 12680.20 184.95 54784.15 88888.00 2013-09-19 23:25:11.750 262 12680.20 184.95 54784.15 88888.00 2013-09-19 23:25:11.875 262 12680.17 184.95 54784.15 88888.00 2013-09-19 23:25:12.000 262 12680.20 184.93 54784.15 88888.00 2013-09-19 23:25:12.125 262 12680.12 184.97 54784.18 88888.00 2013-09-19 23:25:12.250 262 12680.12 184.95 54784.18 88888.00 2013-09-19 23:25:12.375 262 12680.17 184.95 54784.15 88888.00 2013-09-19 23:25:12.500 262 12680.20 184.95 54784.15 88888.00 2013-09-19 23:25:12.625 262 12680.17 184.95 54784.15 88888.00 2013-09-19 23:25:12.750 262 12680.15 184.93 54784.12 88888.00 2013-09-19 23:25:12.875 262 12680.10 184.93 54784.12 88888.00 2013-09-19 23:25:13.000 262 12680.08 184.95 54784.12 88888.00 2013-09-19 23:25:13.125 262 12680.05 184.95 54784.15 88888.00 2013-09-19 23:25:13.250 262 12680.08 184.95 54784.12 88888.00 2013-09-19 23:25:13.375 262 12680.08 184.95 54784.12 88888.00 2013-09-19 23:25:13.500 262 12680.08 184.97 54784.12 88888.00 2013-09-19 23:25:13.625 262 12680.10 185.00 54784.12 88888.00 2013-09-19 23:25:13.750 262 12680.12 184.97 54784.10 88888.00 2013-09-19 23:25:13.875 262 12680.20 184.97 54784.10 88888.00 2013-09-19 23:25:14.000 262 12680.17 184.97 54784.10 88888.00 2013-09-19 23:25:14.125 262 12680.17 185.00 54784.07 88888.00 2013-09-19 23:25:14.250 262 12680.17 185.00 54784.07 88888.00 2013-09-19 23:25:14.375 262 12680.15 185.00 54784.07 88888.00 2013-09-19 23:25:14.500 262 12680.10 185.00 54784.10 88888.00 2013-09-19 23:25:14.625 262 12680.05 185.00 54784.10 88888.00 2013-09-19 23:25:14.750 262 12680.08 185.00 54784.10 88888.00 2013-09-19 23:25:14.875 262 12680.08 185.00 54784.07 88888.00 2013-09-19 23:25:15.000 262 12680.05 184.97 54784.07 88888.00 2013-09-19 23:25:15.125 262 12680.00 185.00 54784.07 88888.00 2013-09-19 23:25:15.250 262 12679.95 185.00 54784.07 88888.00 2013-09-19 23:25:15.375 262 12679.98 185.03 54784.05 88888.00 2013-09-19 23:25:15.500 262 12679.98 185.03 54784.07 88888.00 2013-09-19 23:25:15.625 262 12680.02 185.03 54784.05 88888.00 2013-09-19 23:25:15.750 262 12679.98 185.05 54784.05 88888.00 2013-09-19 23:25:15.875 262 12679.98 185.03 54784.03 88888.00 2013-09-19 23:25:16.000 262 12679.92 185.03 54784.03 88888.00 2013-09-19 23:25:16.125 262 12679.90 185.03 54784.03 88888.00 2013-09-19 23:25:16.250 262 12679.88 185.03 54784.03 88888.00 2013-09-19 23:25:16.375 262 12679.92 185.05 54784.03 88888.00 2013-09-19 23:25:16.500 262 12679.95 185.05 54784.05 88888.00 2013-09-19 23:25:16.625 262 12679.95 185.05 54784.03 88888.00 2013-09-19 23:25:16.750 262 12679.92 185.05 54784.03 88888.00 2013-09-19 23:25:16.875 262 12679.90 185.05 54784.00 88888.00 2013-09-19 23:25:17.000 262 12679.88 185.05 54784.00 88888.00 2013-09-19 23:25:17.125 262 12679.83 185.07 54784.00 88888.00 2013-09-19 23:25:17.250 262 12679.85 185.03 54784.00 88888.00 2013-09-19 23:25:17.375 262 12679.88 185.05 54783.97 88888.00 2013-09-19 23:25:17.500 262 12679.83 185.05 54784.00 88888.00 2013-09-19 23:25:17.625 262 12679.83 185.05 54784.03 88888.00 2013-09-19 23:25:17.750 262 12679.85 185.07 54784.03 88888.00 2013-09-19 23:25:17.875 262 12679.80 185.07 54784.03 88888.00 2013-09-19 23:25:18.000 262 12679.77 185.05 54784.00 88888.00 2013-09-19 23:25:18.125 262 12679.77 185.07 54784.00 88888.00 2013-09-19 23:25:18.250 262 12679.77 185.07 54784.00 88888.00 2013-09-19 23:25:18.375 262 12679.77 185.07 54783.97 88888.00 2013-09-19 23:25:18.500 262 12679.77 185.10 54783.97 88888.00 2013-09-19 23:25:18.625 262 12679.77 185.07 54783.97 88888.00 2013-09-19 23:25:18.750 262 12679.80 185.10 54783.97 88888.00 2013-09-19 23:25:18.875 262 12679.75 185.10 54783.95 88888.00 2013-09-19 23:25:19.000 262 12679.80 185.07 54783.97 88888.00 2013-09-19 23:25:19.125 262 12679.80 185.10 54783.97 88888.00 2013-09-19 23:25:19.250 262 12679.80 185.07 54783.97 88888.00 2013-09-19 23:25:19.375 262 12679.80 185.10 54783.95 88888.00 2013-09-19 23:25:19.500 262 12679.77 185.10 54783.97 88888.00 2013-09-19 23:25:19.625 262 12679.73 185.10 54783.97 88888.00 2013-09-19 23:25:19.750 262 12679.67 185.10 54783.95 88888.00 2013-09-19 23:25:19.875 262 12679.77 185.12 54783.95 88888.00 2013-09-19 23:25:20.000 262 12679.85 185.12 54783.95 88888.00 2013-09-19 23:25:20.125 262 12679.85 185.12 54783.95 88888.00 2013-09-19 23:25:20.250 262 12679.75 185.15 54783.95 88888.00 2013-09-19 23:25:20.375 262 12679.75 185.18 54783.95 88888.00 2013-09-19 23:25:20.500 262 12679.75 185.15 54783.95 88888.00 2013-09-19 23:25:20.625 262 12679.73 185.15 54783.95 88888.00 2013-09-19 23:25:20.750 262 12679.75 185.15 54783.93 88888.00 2013-09-19 23:25:20.875 262 12679.70 185.12 54783.93 88888.00 2013-09-19 23:25:21.000 262 12679.70 185.12 54783.90 88888.00 2013-09-19 23:25:21.125 262 12679.73 185.12 54783.93 88888.00 2013-09-19 23:25:21.250 262 12679.70 185.12 54783.93 88888.00 2013-09-19 23:25:21.375 262 12679.70 185.15 54783.88 88888.00 2013-09-19 23:25:21.500 262 12679.67 185.12 54783.88 88888.00 2013-09-19 23:25:21.625 262 12679.70 185.12 54783.88 88888.00 2013-09-19 23:25:21.750 262 12679.67 185.15 54783.88 88888.00 2013-09-19 23:25:21.875 262 12679.65 185.15 54783.88 88888.00 2013-09-19 23:25:22.000 262 12679.67 185.12 54783.90 88888.00 2013-09-19 23:25:22.125 262 12679.65 185.15 54783.88 88888.00 2013-09-19 23:25:22.250 262 12679.70 185.15 54783.88 88888.00 2013-09-19 23:25:22.375 262 12679.67 185.15 54783.88 88888.00 2013-09-19 23:25:22.500 262 12679.60 185.15 54783.88 88888.00 2013-09-19 23:25:22.625 262 12679.58 185.15 54783.88 88888.00 2013-09-19 23:25:22.750 262 12679.60 185.18 54783.85 88888.00 2013-09-19 23:25:22.875 262 12679.62 185.18 54783.80 88888.00 2013-09-19 23:25:23.000 262 12679.60 185.18 54783.82 88888.00 2013-09-19 23:25:23.125 262 12679.60 185.18 54783.88 88888.00 2013-09-19 23:25:23.250 262 12679.60 185.18 54783.85 88888.00 2013-09-19 23:25:23.375 262 12679.62 185.20 54783.85 88888.00 2013-09-19 23:25:23.500 262 12679.60 185.18 54783.85 88888.00 2013-09-19 23:25:23.625 262 12679.58 185.20 54783.82 88888.00 2013-09-19 23:25:23.750 262 12679.50 185.20 54783.82 88888.00 2013-09-19 23:25:23.875 262 12679.45 185.18 54783.85 88888.00 2013-09-19 23:25:24.000 262 12679.48 185.20 54783.85 88888.00 2013-09-19 23:25:24.125 262 12679.50 185.22 54783.85 88888.00 2013-09-19 23:25:24.250 262 12679.48 185.20 54783.85 88888.00 2013-09-19 23:25:24.375 262 12679.42 185.20 54783.85 88888.00 2013-09-19 23:25:24.500 262 12679.40 185.22 54783.80 88888.00 2013-09-19 23:25:24.625 262 12679.45 185.22 54783.80 88888.00 2013-09-19 23:25:24.750 262 12679.55 185.22 54783.82 88888.00 2013-09-19 23:25:24.875 262 12679.52 185.22 54783.82 88888.00 2013-09-19 23:25:25.000 262 12679.45 185.22 54783.80 88888.00 2013-09-19 23:25:25.125 262 12679.42 185.25 54783.78 88888.00 2013-09-19 23:25:25.250 262 12679.40 185.22 54783.80 88888.00 2013-09-19 23:25:25.375 262 12679.40 185.22 54783.80 88888.00 2013-09-19 23:25:25.500 262 12679.38 185.25 54783.80 88888.00 2013-09-19 23:25:25.625 262 12679.40 185.25 54783.82 88888.00 2013-09-19 23:25:25.750 262 12679.40 185.22 54783.82 88888.00 2013-09-19 23:25:25.875 262 12679.40 185.25 54783.80 88888.00 2013-09-19 23:25:26.000 262 12679.38 185.25 54783.80 88888.00 2013-09-19 23:25:26.125 262 12679.40 185.25 54783.80 88888.00 2013-09-19 23:25:26.250 262 12679.38 185.25 54783.80 88888.00 2013-09-19 23:25:26.375 262 12679.38 185.25 54783.72 88888.00 2013-09-19 23:25:26.500 262 12679.35 185.25 54783.70 88888.00 2013-09-19 23:25:26.625 262 12679.33 185.22 54783.75 88888.00 2013-09-19 23:25:26.750 262 12679.35 185.28 54783.78 88888.00 2013-09-19 23:25:26.875 262 12679.33 185.28 54783.75 88888.00 2013-09-19 23:25:27.000 262 12679.30 185.28 54783.75 88888.00 2013-09-19 23:25:27.125 262 12679.30 185.28 54783.72 88888.00 2013-09-19 23:25:27.250 262 12679.27 185.28 54783.75 88888.00 2013-09-19 23:25:27.375 262 12679.27 185.32 54783.72 88888.00 2013-09-19 23:25:27.500 262 12679.30 185.30 54783.75 88888.00 2013-09-19 23:25:27.625 262 12679.30 185.30 54783.72 88888.00 2013-09-19 23:25:27.750 262 12679.25 185.30 54783.75 88888.00 2013-09-19 23:25:27.875 262 12679.23 185.32 54783.75 88888.00 2013-09-19 23:25:28.000 262 12679.27 185.35 54783.75 88888.00 2013-09-19 23:25:28.125 262 12679.33 185.35 54783.72 88888.00 2013-09-19 23:25:28.250 262 12679.30 185.35 54783.75 88888.00 2013-09-19 23:25:28.375 262 12679.27 185.32 54783.72 88888.00 2013-09-19 23:25:28.500 262 12679.25 185.35 54783.72 88888.00 2013-09-19 23:25:28.625 262 12679.23 185.38 54783.70 88888.00 2013-09-19 23:25:28.750 262 12679.23 185.35 54783.72 88888.00 2013-09-19 23:25:28.875 262 12679.27 185.35 54783.72 88888.00 2013-09-19 23:25:29.000 262 12679.25 185.35 54783.72 88888.00 2013-09-19 23:25:29.125 262 12679.27 185.38 54783.72 88888.00 2013-09-19 23:25:29.250 262 12679.20 185.38 54783.70 88888.00 2013-09-19 23:25:29.375 262 12679.17 185.40 54783.68 88888.00 2013-09-19 23:25:29.500 262 12679.23 185.40 54783.70 88888.00 2013-09-19 23:25:29.625 262 12679.27 185.40 54783.70 88888.00 2013-09-19 23:25:29.750 262 12679.25 185.40 54783.70 88888.00 2013-09-19 23:25:29.875 262 12679.23 185.43 54783.70 88888.00 2013-09-19 23:25:30.000 262 12679.23 185.45 54783.65 88888.00 2013-09-19 23:25:30.125 262 12679.20 185.45 54783.65 88888.00 2013-09-19 23:25:30.250 262 12679.17 185.45 54783.68 88888.00 2013-09-19 23:25:30.375 262 12679.20 185.47 54783.68 88888.00 2013-09-19 23:25:30.500 262 12679.17 185.50 54783.70 88888.00 2013-09-19 23:25:30.625 262 12679.17 185.50 54783.70 88888.00 2013-09-19 23:25:30.750 262 12679.20 185.47 54783.70 88888.00 2013-09-19 23:25:30.875 262 12679.20 185.50 54783.70 88888.00 2013-09-19 23:25:31.000 262 12679.23 185.50 54783.68 88888.00 2013-09-19 23:25:31.125 262 12679.20 185.53 54783.70 88888.00 2013-09-19 23:25:31.250 262 12679.15 185.50 54783.70 88888.00 2013-09-19 23:25:31.375 262 12679.10 185.53 54783.68 88888.00 2013-09-19 23:25:31.500 262 12679.15 185.55 54783.65 88888.00 2013-09-19 23:25:31.625 262 12679.20 185.55 54783.68 88888.00 2013-09-19 23:25:31.750 262 12679.17 185.53 54783.68 88888.00 2013-09-19 23:25:31.875 262 12679.12 185.53 54783.68 88888.00 2013-09-19 23:25:32.000 262 12679.08 185.55 54783.65 88888.00 2013-09-19 23:25:32.125 262 12679.08 185.57 54783.62 88888.00 2013-09-19 23:25:32.250 262 12679.10 185.57 54783.62 88888.00 2013-09-19 23:25:32.375 262 12679.10 185.57 54783.62 88888.00 2013-09-19 23:25:32.500 262 12679.10 185.60 54783.62 88888.00 2013-09-19 23:25:32.625 262 12679.12 185.60 54783.65 88888.00 2013-09-19 23:25:32.750 262 12679.05 185.60 54783.62 88888.00 2013-09-19 23:25:32.875 262 12679.05 185.60 54783.60 88888.00 2013-09-19 23:25:33.000 262 12679.00 185.60 54783.57 88888.00 2013-09-19 23:25:33.125 262 12678.98 185.62 54783.62 88888.00 2013-09-19 23:25:33.250 262 12679.00 185.62 54783.62 88888.00 2013-09-19 23:25:33.375 262 12679.02 185.62 54783.62 88888.00 2013-09-19 23:25:33.500 262 12678.98 185.65 54783.62 88888.00 2013-09-19 23:25:33.625 262 12679.00 185.65 54783.62 88888.00 2013-09-19 23:25:33.750 262 12679.02 185.65 54783.60 88888.00 2013-09-19 23:25:33.875 262 12679.02 185.68 54783.62 88888.00 2013-09-19 23:25:34.000 262 12679.00 185.68 54783.60 88888.00 2013-09-19 23:25:34.125 262 12679.05 185.68 54783.60 88888.00 2013-09-19 23:25:34.250 262 12679.02 185.68 54783.60 88888.00 2013-09-19 23:25:34.375 262 12679.05 185.70 54783.57 88888.00 2013-09-19 23:25:34.500 262 12679.10 185.68 54783.57 88888.00 2013-09-19 23:25:34.625 262 12679.02 185.68 54783.55 88888.00 2013-09-19 23:25:34.750 262 12678.98 185.70 54783.57 88888.00 2013-09-19 23:25:34.875 262 12678.92 185.72 54783.60 88888.00 2013-09-19 23:25:35.000 262 12678.95 185.72 54783.57 88888.00 2013-09-19 23:25:35.125 262 12678.92 185.72 54783.57 88888.00 2013-09-19 23:25:35.250 262 12678.88 185.72 54783.57 88888.00 2013-09-19 23:25:35.375 262 12678.92 185.75 54783.57 88888.00 2013-09-19 23:25:35.500 262 12678.85 185.75 54783.55 88888.00 2013-09-19 23:25:35.625 262 12678.83 185.78 54783.53 88888.00 2013-09-19 23:25:35.750 262 12678.85 185.75 54783.53 88888.00 2013-09-19 23:25:35.875 262 12678.88 185.78 54783.53 88888.00 2013-09-19 23:25:36.000 262 12678.88 185.78 54783.53 88888.00 2013-09-19 23:25:36.125 262 12678.88 185.78 54783.53 88888.00 2013-09-19 23:25:36.250 262 12678.90 185.78 54783.53 88888.00 2013-09-19 23:25:36.375 262 12678.95 185.78 54783.53 88888.00 2013-09-19 23:25:36.500 262 12678.95 185.80 54783.53 88888.00 2013-09-19 23:25:36.625 262 12678.90 185.80 54783.50 88888.00 2013-09-19 23:25:36.750 262 12678.85 185.78 54783.50 88888.00 2013-09-19 23:25:36.875 262 12678.85 185.80 54783.50 88888.00 2013-09-19 23:25:37.000 262 12678.90 185.80 54783.47 88888.00 2013-09-19 23:25:37.125 262 12678.90 185.82 54783.50 88888.00 2013-09-19 23:25:37.250 262 12678.85 185.80 54783.53 88888.00 2013-09-19 23:25:37.375 262 12678.90 185.82 54783.53 88888.00 2013-09-19 23:25:37.500 262 12678.90 185.82 54783.50 88888.00 2013-09-19 23:25:37.625 262 12678.92 185.88 54783.50 88888.00 2013-09-19 23:25:37.750 262 12678.85 185.85 54783.47 88888.00 2013-09-19 23:25:37.875 262 12678.83 185.85 54783.47 88888.00 2013-09-19 23:25:38.000 262 12678.77 185.88 54783.47 88888.00 2013-09-19 23:25:38.125 262 12678.80 185.88 54783.47 88888.00 2013-09-19 23:25:38.250 262 12678.80 185.82 54783.50 88888.00 2013-09-19 23:25:38.375 262 12678.80 185.85 54783.47 88888.00 2013-09-19 23:25:38.500 262 12678.83 185.88 54783.45 88888.00 2013-09-19 23:25:38.625 262 12678.88 185.88 54783.43 88888.00 2013-09-19 23:25:38.750 262 12678.83 185.88 54783.43 88888.00 2013-09-19 23:25:38.875 262 12678.80 185.93 54783.45 88888.00 2013-09-19 23:25:39.000 262 12678.80 185.93 54783.43 88888.00 2013-09-19 23:25:39.125 262 12678.75 185.93 54783.43 88888.00 2013-09-19 23:25:39.250 262 12678.80 185.88 54783.43 88888.00 2013-09-19 23:25:39.375 262 12678.85 185.93 54783.40 88888.00 2013-09-19 23:25:39.500 262 12678.80 185.95 54783.40 88888.00 2013-09-19 23:25:39.625 262 12678.77 185.97 54783.43 88888.00 2013-09-19 23:25:39.750 262 12678.83 185.97 54783.43 88888.00 2013-09-19 23:25:39.875 262 12678.77 186.00 54783.45 88888.00 2013-09-19 23:25:40.000 262 12678.77 186.00 54783.43 88888.00 2013-09-19 23:25:40.125 262 12678.77 186.00 54783.40 88888.00 2013-09-19 23:25:40.250 262 12678.75 185.97 54783.40 88888.00 2013-09-19 23:25:40.375 262 12678.75 186.00 54783.38 88888.00 2013-09-19 23:25:40.500 262 12678.73 186.00 54783.43 88888.00 2013-09-19 23:25:40.625 262 12678.67 186.03 54783.45 88888.00 2013-09-19 23:25:40.750 262 12678.70 186.03 54783.38 88888.00 2013-09-19 23:25:40.875 262 12678.77 186.05 54783.40 88888.00 2013-09-19 23:25:41.000 262 12678.77 186.05 54783.38 88888.00 2013-09-19 23:25:41.125 262 12678.77 186.05 54783.35 88888.00 2013-09-19 23:25:41.250 262 12678.67 186.03 54783.38 88888.00 2013-09-19 23:25:41.375 262 12678.62 186.03 54783.32 88888.00 2013-09-19 23:25:41.500 262 12678.62 186.07 54783.35 88888.00 2013-09-19 23:25:41.625 262 12678.62 186.05 54783.35 88888.00 2013-09-19 23:25:41.750 262 12678.62 186.05 54783.35 88888.00 2013-09-19 23:25:41.875 262 12678.58 186.07 54783.35 88888.00 2013-09-19 23:25:42.000 262 12678.52 186.07 54783.32 88888.00 2013-09-19 23:25:42.125 262 12678.50 186.07 54783.32 88888.00 2013-09-19 23:25:42.250 262 12678.50 186.05 54783.35 88888.00 2013-09-19 23:25:42.375 262 12678.60 186.10 54783.32 88888.00 2013-09-19 23:25:42.500 262 12678.65 186.10 54783.35 88888.00 2013-09-19 23:25:42.625 262 12678.60 186.10 54783.35 88888.00 2013-09-19 23:25:42.750 262 12678.58 186.12 54783.30 88888.00 2013-09-19 23:25:42.875 262 12678.58 186.12 54783.32 88888.00 2013-09-19 23:25:43.000 262 12678.58 186.10 54783.30 88888.00 2013-09-19 23:25:43.125 262 12678.55 186.10 54783.32 88888.00 2013-09-19 23:25:43.250 262 12678.55 186.10 54783.32 88888.00 2013-09-19 23:25:43.375 262 12678.58 186.12 54783.28 88888.00 2013-09-19 23:25:43.500 262 12678.58 186.12 54783.28 88888.00 2013-09-19 23:25:43.625 262 12678.55 186.10 54783.28 88888.00 2013-09-19 23:25:43.750 262 12678.58 186.12 54783.28 88888.00 2013-09-19 23:25:43.875 262 12678.55 186.15 54783.30 88888.00 2013-09-19 23:25:44.000 262 12678.50 186.15 54783.30 88888.00 2013-09-19 23:25:44.125 262 12678.45 186.18 54783.30 88888.00 2013-09-19 23:25:44.250 262 12678.45 186.15 54783.28 88888.00 2013-09-19 23:25:44.375 262 12678.50 186.18 54783.28 88888.00 2013-09-19 23:25:44.500 262 12678.58 186.18 54783.28 88888.00 2013-09-19 23:25:44.625 262 12678.58 186.20 54783.25 88888.00 2013-09-19 23:25:44.750 262 12678.55 186.18 54783.22 88888.00 2013-09-19 23:25:44.875 262 12678.52 186.18 54783.25 88888.00 2013-09-19 23:25:45.000 262 12678.52 186.18 54783.25 88888.00 2013-09-19 23:25:45.125 262 12678.52 186.20 54783.25 88888.00 2013-09-19 23:25:45.250 262 12678.50 186.20 54783.25 88888.00 2013-09-19 23:25:45.375 262 12678.48 186.22 54783.22 88888.00 2013-09-19 23:25:45.500 262 12678.48 186.22 54783.22 88888.00 2013-09-19 23:25:45.625 262 12678.48 186.22 54783.22 88888.00 2013-09-19 23:25:45.750 262 12678.48 186.22 54783.22 88888.00 2013-09-19 23:25:45.875 262 12678.50 186.22 54783.22 88888.00 2013-09-19 23:25:46.000 262 12678.52 186.22 54783.22 88888.00 2013-09-19 23:25:46.125 262 12678.48 186.22 54783.25 88888.00 2013-09-19 23:25:46.250 262 12678.42 186.22 54783.22 88888.00 2013-09-19 23:25:46.375 262 12678.40 186.28 54783.22 88888.00 2013-09-19 23:25:46.500 262 12678.40 186.28 54783.20 88888.00 2013-09-19 23:25:46.625 262 12678.42 186.28 54783.20 88888.00 2013-09-19 23:25:46.750 262 12678.42 186.28 54783.22 88888.00 2013-09-19 23:25:46.875 262 12678.45 186.30 54783.22 88888.00 2013-09-19 23:25:47.000 262 12678.45 186.28 54783.20 88888.00 2013-09-19 23:25:47.125 262 12678.42 186.30 54783.20 88888.00 2013-09-19 23:25:47.250 262 12678.42 186.28 54783.18 88888.00 2013-09-19 23:25:47.375 262 12678.48 186.28 54783.18 88888.00 2013-09-19 23:25:47.500 262 12678.45 186.30 54783.18 88888.00 2013-09-19 23:25:47.625 262 12678.42 186.32 54783.15 88888.00 2013-09-19 23:25:47.750 262 12678.40 186.32 54783.18 88888.00 2013-09-19 23:25:47.875 262 12678.40 186.32 54783.18 88888.00 2013-09-19 23:25:48.000 262 12678.40 186.32 54783.15 88888.00 2013-09-19 23:25:48.125 262 12678.40 186.32 54783.18 88888.00 2013-09-19 23:25:48.250 262 12678.42 186.32 54783.18 88888.00 2013-09-19 23:25:48.375 262 12678.45 186.32 54783.18 88888.00 2013-09-19 23:25:48.500 262 12678.38 186.32 54783.15 88888.00 2013-09-19 23:25:48.625 262 12678.33 186.32 54783.18 88888.00 2013-09-19 23:25:48.750 262 12678.33 186.32 54783.15 88888.00 2013-09-19 23:25:48.875 262 12678.27 186.35 54783.12 88888.00 2013-09-19 23:25:49.000 262 12678.20 186.38 54783.12 88888.00 2013-09-19 23:25:49.125 262 12678.17 186.38 54783.12 88888.00 2013-09-19 23:25:49.250 262 12678.25 186.38 54783.15 88888.00 2013-09-19 23:25:49.375 262 12678.35 186.38 54783.12 88888.00 2013-09-19 23:25:49.500 262 12678.33 186.38 54783.12 88888.00 2013-09-19 23:25:49.625 262 12678.33 186.38 54783.10 88888.00 2013-09-19 23:25:49.750 262 12678.33 186.38 54783.12 88888.00 2013-09-19 23:25:49.875 262 12678.27 186.40 54783.12 88888.00 2013-09-19 23:25:50.000 262 12678.30 186.43 54783.10 88888.00 2013-09-19 23:25:50.125 262 12678.33 186.43 54783.10 88888.00 2013-09-19 23:25:50.250 262 12678.23 186.43 54783.12 88888.00 2013-09-19 23:25:50.375 262 12678.20 186.40 54783.12 88888.00 2013-09-19 23:25:50.500 262 12678.25 186.40 54783.12 88888.00 2013-09-19 23:25:50.625 262 12678.25 186.43 54783.12 88888.00 2013-09-19 23:25:50.750 262 12678.23 186.45 54783.07 88888.00 2013-09-19 23:25:50.875 262 12678.17 186.43 54783.03 88888.00 2013-09-19 23:25:51.000 262 12678.17 186.43 54783.05 88888.00 2013-09-19 23:25:51.125 262 12678.17 186.43 54783.07 88888.00 2013-09-19 23:25:51.250 262 12678.15 186.45 54783.07 88888.00 2013-09-19 23:25:51.375 262 12678.15 186.45 54783.07 88888.00 2013-09-19 23:25:51.500 262 12678.10 186.45 54783.07 88888.00 2013-09-19 23:25:51.625 262 12678.15 186.47 54783.07 88888.00 2013-09-19 23:25:51.750 262 12678.15 186.47 54783.10 88888.00 2013-09-19 23:25:51.875 262 12678.15 186.47 54783.10 88888.00 2013-09-19 23:25:52.000 262 12678.12 186.50 54783.07 88888.00 2013-09-19 23:25:52.125 262 12678.02 186.53 54783.10 88888.00 2013-09-19 23:25:52.250 262 12678.00 186.53 54783.10 88888.00 2013-09-19 23:25:52.375 262 12678.05 186.53 54783.07 88888.00 2013-09-19 23:25:52.500 262 12678.05 186.50 54783.05 88888.00 2013-09-19 23:25:52.625 262 12678.05 186.50 54783.05 88888.00 2013-09-19 23:25:52.750 262 12678.05 186.53 54783.03 88888.00 2013-09-19 23:25:52.875 262 12678.00 186.53 54783.05 88888.00 2013-09-19 23:25:53.000 262 12678.10 186.53 54783.03 88888.00 2013-09-19 23:25:53.125 262 12678.10 186.55 54783.03 88888.00 2013-09-19 23:25:53.250 262 12678.08 186.55 54783.05 88888.00 2013-09-19 23:25:53.375 262 12678.02 186.57 54783.03 88888.00 2013-09-19 23:25:53.500 262 12678.00 186.60 54783.03 88888.00 2013-09-19 23:25:53.625 262 12678.05 186.57 54783.00 88888.00 2013-09-19 23:25:53.750 262 12678.02 186.57 54783.00 88888.00 2013-09-19 23:25:53.875 262 12677.98 186.60 54783.03 88888.00 2013-09-19 23:25:54.000 262 12677.98 186.60 54783.00 88888.00 2013-09-19 23:25:54.125 262 12677.95 186.57 54783.00 88888.00 2013-09-19 23:25:54.250 262 12677.88 186.60 54782.97 88888.00 2013-09-19 23:25:54.375 262 12677.90 186.60 54782.97 88888.00 2013-09-19 23:25:54.500 262 12677.92 186.60 54782.97 88888.00 2013-09-19 23:25:54.625 262 12677.98 186.62 54782.97 88888.00 2013-09-19 23:25:54.750 262 12677.95 186.60 54783.00 88888.00 2013-09-19 23:25:54.875 262 12677.90 186.65 54783.00 88888.00 2013-09-19 23:25:55.000 262 12677.92 186.65 54782.97 88888.00 2013-09-19 23:25:55.125 262 12677.90 186.65 54782.95 88888.00 2013-09-19 23:25:55.250 262 12677.90 186.62 54782.95 88888.00 2013-09-19 23:25:55.375 262 12677.92 186.68 54782.97 88888.00 2013-09-19 23:25:55.500 262 12677.95 186.68 54782.95 88888.00 2013-09-19 23:25:55.625 262 12678.00 186.70 54782.95 88888.00 2013-09-19 23:25:55.750 262 12677.98 186.68 54782.95 88888.00 2013-09-19 23:25:55.875 262 12677.95 186.68 54782.95 88888.00 2013-09-19 23:25:56.000 262 12677.92 186.68 54782.95 88888.00 2013-09-19 23:25:56.125 262 12677.90 186.70 54782.95 88888.00 2013-09-19 23:25:56.250 262 12677.90 186.72 54782.97 88888.00 2013-09-19 23:25:56.375 262 12678.00 186.75 54782.97 88888.00 2013-09-19 23:25:56.500 262 12678.05 186.72 54783.00 88888.00 2013-09-19 23:25:56.625 262 12677.98 186.72 54782.97 88888.00 2013-09-19 23:25:56.750 262 12677.85 186.70 54782.95 88888.00 2013-09-19 23:25:56.875 262 12677.80 186.72 54782.93 88888.00 2013-09-19 23:25:57.000 262 12677.85 186.70 54782.93 88888.00 2013-09-19 23:25:57.125 262 12677.90 186.72 54782.90 88888.00 2013-09-19 23:25:57.250 262 12677.95 186.72 54782.90 88888.00 2013-09-19 23:25:57.375 262 12677.92 186.78 54782.88 88888.00 2013-09-19 23:25:57.500 262 12677.83 186.75 54782.90 88888.00 2013-09-19 23:25:57.625 262 12677.80 186.72 54782.90 88888.00 2013-09-19 23:25:57.750 262 12677.77 186.72 54782.90 88888.00 2013-09-19 23:25:57.875 262 12677.77 186.75 54782.90 88888.00 2013-09-19 23:25:58.000 262 12677.80 186.75 54782.90 88888.00 2013-09-19 23:25:58.125 262 12677.77 186.75 54782.88 88888.00 2013-09-19 23:25:58.250 262 12677.73 186.75 54782.88 88888.00 2013-09-19 23:25:58.375 262 12677.75 186.78 54782.88 88888.00 2013-09-19 23:25:58.500 262 12677.75 186.80 54782.90 88888.00 2013-09-19 23:25:58.625 262 12677.77 186.82 54782.90 88888.00 2013-09-19 23:25:58.750 262 12677.83 186.80 54782.88 88888.00 2013-09-19 23:25:58.875 262 12677.83 186.75 54782.88 88888.00 2013-09-19 23:25:59.000 262 12677.80 186.78 54782.85 88888.00 2013-09-19 23:25:59.125 262 12677.75 186.80 54782.88 88888.00 2013-09-19 23:25:59.250 262 12677.70 186.80 54782.90 88888.00 2013-09-19 23:25:59.375 262 12677.77 186.82 54782.88 88888.00 2013-09-19 23:25:59.500 262 12677.75 186.85 54782.90 88888.00 2013-09-19 23:25:59.625 262 12677.70 186.85 54782.90 88888.00 2013-09-19 23:25:59.750 262 12677.70 186.85 54782.88 88888.00 2013-09-19 23:25:59.875 262 12677.73 186.85 54782.85 88888.00 2013-09-19 23:26:00.000 262 12677.70 186.82 54782.85 88888.00 2013-09-19 23:26:00.125 262 12677.70 186.85 54782.85 88888.00 2013-09-19 23:26:00.250 262 12677.67 186.85 54782.88 88888.00 2013-09-19 23:26:00.375 262 12677.80 186.85 54782.88 88888.00 2013-09-19 23:26:00.500 262 12677.75 186.85 54782.82 88888.00 2013-09-19 23:26:00.625 262 12677.70 186.85 54782.80 88888.00 2013-09-19 23:26:00.750 262 12677.70 186.85 54782.85 88888.00 2013-09-19 23:26:00.875 262 12677.70 186.82 54782.90 88888.00 2013-09-19 23:26:01.000 262 12677.67 186.85 54782.88 88888.00 2013-09-19 23:26:01.125 262 12677.73 186.85 54782.85 88888.00 2013-09-19 23:26:01.250 262 12677.70 186.85 54782.85 88888.00 2013-09-19 23:26:01.375 262 12677.67 186.88 54782.82 88888.00 2013-09-19 23:26:01.500 262 12677.62 186.88 54782.85 88888.00 2013-09-19 23:26:01.625 262 12677.70 186.88 54782.88 88888.00 2013-09-19 23:26:01.750 262 12677.67 186.88 54782.85 88888.00 2013-09-19 23:26:01.875 262 12677.67 186.88 54782.85 88888.00 2013-09-19 23:26:02.000 262 12677.67 186.88 54782.82 88888.00 2013-09-19 23:26:02.125 262 12677.60 186.90 54782.85 88888.00 2013-09-19 23:26:02.250 262 12677.55 186.93 54782.85 88888.00 2013-09-19 23:26:02.375 262 12677.62 186.90 54782.85 88888.00 2013-09-19 23:26:02.500 262 12677.70 186.90 54782.82 88888.00 2013-09-19 23:26:02.625 262 12677.67 186.90 54782.82 88888.00 2013-09-19 23:26:02.750 262 12677.67 186.90 54782.80 88888.00 2013-09-19 23:26:02.875 262 12677.65 186.93 54782.82 88888.00 2013-09-19 23:26:03.000 262 12677.67 186.93 54782.80 88888.00 2013-09-19 23:26:03.125 262 12677.62 186.93 54782.80 88888.00 2013-09-19 23:26:03.250 262 12677.67 186.90 54782.80 88888.00 2013-09-19 23:26:03.375 262 12677.73 186.93 54782.78 88888.00 2013-09-19 23:26:03.500 262 12677.67 186.93 54782.78 88888.00 2013-09-19 23:26:03.625 262 12677.62 186.93 54782.78 88888.00 2013-09-19 23:26:03.750 262 12677.65 186.93 54782.82 88888.00 2013-09-19 23:26:03.875 262 12677.65 186.95 54782.80 88888.00 2013-09-19 23:26:04.000 262 12677.62 186.93 54782.78 88888.00 2013-09-19 23:26:04.125 262 12677.65 186.90 54782.78 88888.00 2013-09-19 23:26:04.250 262 12677.58 186.93 54782.78 88888.00 2013-09-19 23:26:04.375 262 12677.55 186.95 54782.75 88888.00 2013-09-19 23:26:04.500 262 12677.52 186.95 54782.72 88888.00 2013-09-19 23:26:04.625 262 12677.52 186.97 54782.72 88888.00 2013-09-19 23:26:04.750 262 12677.58 186.97 54782.72 88888.00 2013-09-19 23:26:04.875 262 12677.60 186.97 54782.75 88888.00 2013-09-19 23:26:05.000 262 12677.58 187.00 54782.70 88888.00 2013-09-19 23:26:05.125 262 12677.55 186.97 54782.72 88888.00 2013-09-19 23:26:05.250 262 12677.52 186.95 54782.72 88888.00 2013-09-19 23:26:05.375 262 12677.58 186.93 54782.72 88888.00 2013-09-19 23:26:05.500 262 12677.58 186.97 54782.72 88888.00 2013-09-19 23:26:05.625 262 12677.58 186.97 54782.72 88888.00 2013-09-19 23:26:05.750 262 12677.58 187.00 54782.70 88888.00 2013-09-19 23:26:05.875 262 12677.62 186.95 54782.68 88888.00 2013-09-19 23:26:06.000 262 12677.65 186.95 54782.68 88888.00 2013-09-19 23:26:06.125 262 12677.60 186.97 54782.72 88888.00 2013-09-19 23:26:06.250 262 12677.55 187.00 54782.70 88888.00 2013-09-19 23:26:06.375 262 12677.60 186.97 54782.68 88888.00 2013-09-19 23:26:06.500 262 12677.55 186.97 54782.70 88888.00 2013-09-19 23:26:06.625 262 12677.55 186.97 54782.72 88888.00 2013-09-19 23:26:06.750 262 12677.60 186.97 54782.70 88888.00 2013-09-19 23:26:06.875 262 12677.62 186.97 54782.70 88888.00 2013-09-19 23:26:07.000 262 12677.62 186.97 54782.68 88888.00 2013-09-19 23:26:07.125 262 12677.65 187.00 54782.68 88888.00 2013-09-19 23:26:07.250 262 12677.60 186.97 54782.65 88888.00 2013-09-19 23:26:07.375 262 12677.62 187.00 54782.62 88888.00 2013-09-19 23:26:07.500 262 12677.62 187.00 54782.65 88888.00 2013-09-19 23:26:07.625 262 12677.62 187.00 54782.68 88888.00 2013-09-19 23:26:07.750 262 12677.65 187.00 54782.70 88888.00 2013-09-19 23:26:07.875 262 12677.67 187.03 54782.68 88888.00 2013-09-19 23:26:08.000 262 12677.67 187.03 54782.65 88888.00 2013-09-19 23:26:08.125 262 12677.70 187.03 54782.65 88888.00 2013-09-19 23:26:08.250 262 12677.73 187.03 54782.65 88888.00 2013-09-19 23:26:08.375 262 12677.67 187.03 54782.65 88888.00 2013-09-19 23:26:08.500 262 12677.65 187.03 54782.68 88888.00 2013-09-19 23:26:08.625 262 12677.70 187.03 54782.65 88888.00 2013-09-19 23:26:08.750 262 12677.70 187.03 54782.65 88888.00 2013-09-19 23:26:08.875 262 12677.70 187.00 54782.68 88888.00 2013-09-19 23:26:09.000 262 12677.70 187.00 54782.68 88888.00 2013-09-19 23:26:09.125 262 12677.67 187.00 54782.65 88888.00 2013-09-19 23:26:09.250 262 12677.62 187.00 54782.68 88888.00 2013-09-19 23:26:09.375 262 12677.65 187.03 54782.65 88888.00 2013-09-19 23:26:09.500 262 12677.65 187.00 54782.65 88888.00 2013-09-19 23:26:09.625 262 12677.60 187.00 54782.65 88888.00 2013-09-19 23:26:09.750 262 12677.60 187.03 54782.62 88888.00 2013-09-19 23:26:09.875 262 12677.62 187.03 54782.62 88888.00 2013-09-19 23:26:10.000 262 12677.60 187.03 54782.60 88888.00 2013-09-19 23:26:10.125 262 12677.62 187.05 54782.65 88888.00 2013-09-19 23:26:10.250 262 12677.60 187.05 54782.65 88888.00 2013-09-19 23:26:10.375 262 12677.60 187.03 54782.60 88888.00 2013-09-19 23:26:10.500 262 12677.60 187.03 54782.60 88888.00 2013-09-19 23:26:10.625 262 12677.65 187.05 54782.62 88888.00 2013-09-19 23:26:10.750 262 12677.67 187.05 54782.60 88888.00 2013-09-19 23:26:10.875 262 12677.70 187.05 54782.62 88888.00 2013-09-19 23:26:11.000 262 12677.73 187.03 54782.60 88888.00 2013-09-19 23:26:11.125 262 12677.67 187.03 54782.62 88888.00 2013-09-19 23:26:11.250 262 12677.60 187.03 54782.62 88888.00 2013-09-19 23:26:11.375 262 12677.62 187.05 54782.60 88888.00 2013-09-19 23:26:11.500 262 12677.65 187.07 54782.60 88888.00 2013-09-19 23:26:11.625 262 12677.65 187.07 54782.60 88888.00 2013-09-19 23:26:11.750 262 12677.65 187.05 54782.60 88888.00 2013-09-19 23:26:11.875 262 12677.60 187.05 54782.57 88888.00 2013-09-19 23:26:12.000 262 12677.62 187.05 54782.57 88888.00 2013-09-19 23:26:12.125 262 12677.62 187.05 54782.60 88888.00 2013-09-19 23:26:12.250 262 12677.62 187.03 54782.60 88888.00 2013-09-19 23:26:12.375 262 12677.62 187.05 54782.57 88888.00 2013-09-19 23:26:12.500 262 12677.60 187.07 54782.57 88888.00 2013-09-19 23:26:12.625 262 12677.67 187.07 54782.57 88888.00 2013-09-19 23:26:12.750 262 12677.70 187.07 54782.60 88888.00 2013-09-19 23:26:12.875 262 12677.67 187.07 54782.60 88888.00 2013-09-19 23:26:13.000 262 12677.62 187.07 54782.60 88888.00 2013-09-19 23:26:13.125 262 12677.60 187.10 54782.60 88888.00 2013-09-19 23:26:13.250 262 12677.60 187.05 54782.65 88888.00 2013-09-19 23:26:13.375 262 12677.67 187.07 54782.62 88888.00 2013-09-19 23:26:13.500 262 12677.67 187.07 54782.60 88888.00 2013-09-19 23:26:13.625 262 12677.70 187.07 54782.60 88888.00 2013-09-19 23:26:13.750 262 12677.67 187.07 54782.60 88888.00 2013-09-19 23:26:13.875 262 12677.75 187.07 54782.60 88888.00 2013-09-19 23:26:14.000 262 12677.75 187.07 54782.57 88888.00 2013-09-19 23:26:14.125 262 12677.67 187.07 54782.57 88888.00 2013-09-19 23:26:14.250 262 12677.65 187.05 54782.57 88888.00 2013-09-19 23:26:14.375 262 12677.70 187.10 54782.57 88888.00 2013-09-19 23:26:14.500 262 12677.70 187.12 54782.57 88888.00 2013-09-19 23:26:14.625 262 12677.67 187.10 54782.55 88888.00 2013-09-19 23:26:14.750 262 12677.65 187.10 54782.55 88888.00 2013-09-19 23:26:14.875 262 12677.62 187.10 54782.57 88888.00 2013-09-19 23:26:15.000 262 12677.62 187.07 54782.55 88888.00 2013-09-19 23:26:15.125 262 12677.62 187.10 54782.57 88888.00 2013-09-19 23:26:15.250 262 12677.62 187.07 54782.57 88888.00 2013-09-19 23:26:15.375 262 12677.65 187.07 54782.57 88888.00 2013-09-19 23:26:15.500 262 12677.67 187.07 54782.57 88888.00 2013-09-19 23:26:15.625 262 12677.70 187.07 54782.62 88888.00 2013-09-19 23:26:15.750 262 12677.70 187.07 54782.62 88888.00 2013-09-19 23:26:15.875 262 12677.65 187.10 54782.62 88888.00 2013-09-19 23:26:16.000 262 12677.62 187.10 54782.62 88888.00 2013-09-19 23:26:16.125 262 12677.60 187.07 54782.65 88888.00 2013-09-19 23:26:16.250 262 12677.60 187.05 54782.68 88888.00 2013-09-19 23:26:16.375 262 12677.62 187.07 54782.68 88888.00 2013-09-19 23:26:16.500 262 12677.62 187.05 54782.70 88888.00 2013-09-19 23:26:16.625 262 12677.65 187.05 54782.72 88888.00 2013-09-19 23:26:16.750 262 12677.60 187.03 54782.65 88888.00 2013-09-19 23:26:16.875 262 12677.58 187.03 54782.57 88888.00 2013-09-19 23:26:17.000 262 12677.62 187.03 54782.55 88888.00 2013-09-19 23:26:17.125 262 12677.75 187.03 54782.57 88888.00 2013-09-19 23:26:17.250 262 12677.77 187.00 54782.60 88888.00 2013-09-19 23:26:17.375 262 12677.75 187.00 54782.60 88888.00 2013-09-19 23:26:17.500 262 12677.77 187.03 54782.57 88888.00 2013-09-19 23:26:17.625 262 12677.83 187.03 54782.57 88888.00 2013-09-19 23:26:17.750 262 12677.80 187.03 54782.55 88888.00 2013-09-19 23:26:17.875 262 12677.75 187.05 54782.55 88888.00 2013-09-19 23:26:18.000 262 12677.77 187.05 54782.53 88888.00 2013-09-19 23:26:18.125 262 12677.77 187.05 54782.55 88888.00 2013-09-19 23:26:18.250 262 12677.70 187.10 54782.53 88888.00 2013-09-19 23:26:18.375 262 12677.70 187.12 54782.53 88888.00 2013-09-19 23:26:18.500 262 12677.75 187.10 54782.50 88888.00 2013-09-19 23:26:18.625 262 12677.75 187.10 54782.50 88888.00 2013-09-19 23:26:18.750 262 12677.70 187.10 54782.53 88888.00 2013-09-19 23:26:18.875 262 12677.67 187.10 54782.50 88888.00 2013-09-19 23:26:19.000 262 12677.70 187.12 54782.47 88888.00 2013-09-19 23:26:19.125 262 12677.67 187.12 54782.47 88888.00 2013-09-19 23:26:19.250 262 12677.58 187.10 54782.53 88888.00 2013-09-19 23:26:19.375 262 12677.58 187.15 54782.53 88888.00 2013-09-19 23:26:19.500 262 12677.52 187.12 54782.53 88888.00 2013-09-19 23:26:19.625 262 12677.55 187.10 54782.53 88888.00 2013-09-19 23:26:19.750 262 12677.60 187.10 54782.53 88888.00 2013-09-19 23:26:19.875 262 12677.65 187.10 54782.53 88888.00 2013-09-19 23:26:20.000 262 12677.62 187.10 54782.53 88888.00 2013-09-19 23:26:20.125 262 12677.58 187.12 54782.53 88888.00 2013-09-19 23:26:20.250 262 12677.58 187.12 54782.53 88888.00 2013-09-19 23:26:20.375 262 12677.60 187.12 54782.53 88888.00 2013-09-19 23:26:20.500 262 12677.58 187.15 54782.50 88888.00 2013-09-19 23:26:20.625 262 12677.62 187.12 54782.50 88888.00 2013-09-19 23:26:20.750 262 12677.60 187.12 54782.47 88888.00 2013-09-19 23:26:20.875 262 12677.62 187.12 54782.47 88888.00 2013-09-19 23:26:21.000 262 12677.62 187.12 54782.50 88888.00 2013-09-19 23:26:21.125 262 12677.62 187.12 54782.53 88888.00 2013-09-19 23:26:21.250 262 12677.58 187.12 54782.50 88888.00 2013-09-19 23:26:21.375 262 12677.52 187.15 54782.53 88888.00 2013-09-19 23:26:21.500 262 12677.55 187.15 54782.55 88888.00 2013-09-19 23:26:21.625 262 12677.58 187.15 54782.53 88888.00 2013-09-19 23:26:21.750 262 12677.58 187.12 54782.50 88888.00 2013-09-19 23:26:21.875 262 12677.60 187.15 54782.53 88888.00 2013-09-19 23:26:22.000 262 12677.58 187.12 54782.47 88888.00 2013-09-19 23:26:22.125 262 12677.55 187.12 54782.53 88888.00 2013-09-19 23:26:22.250 262 12677.55 187.15 54782.55 88888.00 2013-09-19 23:26:22.375 262 12677.58 187.15 54782.53 88888.00 2013-09-19 23:26:22.500 262 12677.58 187.15 54782.50 88888.00 2013-09-19 23:26:22.625 262 12677.58 187.18 54782.53 88888.00 2013-09-19 23:26:22.750 262 12677.58 187.18 54782.53 88888.00 2013-09-19 23:26:22.875 262 12677.55 187.18 54782.55 88888.00 2013-09-19 23:26:23.000 262 12677.55 187.18 54782.50 88888.00 2013-09-19 23:26:23.125 262 12677.55 187.18 54782.50 88888.00 2013-09-19 23:26:23.250 262 12677.55 187.15 54782.57 88888.00 2013-09-19 23:26:23.375 262 12677.58 187.15 54782.55 88888.00 2013-09-19 23:26:23.500 262 12677.50 187.15 54782.50 88888.00 2013-09-19 23:26:23.625 262 12677.48 187.18 54782.53 88888.00 2013-09-19 23:26:23.750 262 12677.45 187.18 54782.53 88888.00 2013-09-19 23:26:23.875 262 12677.42 187.18 54782.55 88888.00 2013-09-19 23:26:24.000 262 12677.45 187.18 54782.53 88888.00 2013-09-19 23:26:24.125 262 12677.50 187.18 54782.55 88888.00 2013-09-19 23:26:24.250 262 12677.48 187.15 54782.55 88888.00 2013-09-19 23:26:24.375 262 12677.48 187.18 54782.55 88888.00 2013-09-19 23:26:24.500 262 12677.48 187.18 54782.55 88888.00 2013-09-19 23:26:24.625 262 12677.42 187.20 54782.53 88888.00 2013-09-19 23:26:24.750 262 12677.38 187.20 54782.55 88888.00 2013-09-19 23:26:24.875 262 12677.40 187.20 54782.53 88888.00 2013-09-19 23:26:25.000 262 12677.42 187.20 54782.53 88888.00 2013-09-19 23:26:25.125 262 12677.40 187.20 54782.53 88888.00 2013-09-19 23:26:25.250 262 12677.35 187.20 54782.50 88888.00 2013-09-19 23:26:25.375 262 12677.42 187.20 54782.50 88888.00 2013-09-19 23:26:25.500 262 12677.50 187.18 54782.53 88888.00 2013-09-19 23:26:25.625 262 12677.50 187.20 54782.50 88888.00 2013-09-19 23:26:25.750 262 12677.48 187.20 54782.50 88888.00 2013-09-19 23:26:25.875 262 12677.40 187.22 54782.53 88888.00 2013-09-19 23:26:26.000 262 12677.38 187.20 54782.53 88888.00 2013-09-19 23:26:26.125 262 12677.40 187.20 54782.53 88888.00 2013-09-19 23:26:26.250 262 12677.40 187.18 54782.57 88888.00 2013-09-19 23:26:26.375 262 12677.40 187.20 54782.57 88888.00 2013-09-19 23:26:26.500 262 12677.35 187.20 54782.57 88888.00 2013-09-19 23:26:26.625 262 12677.38 187.20 54782.55 88888.00 2013-09-19 23:26:26.750 262 12677.42 187.20 54782.55 88888.00 2013-09-19 23:26:26.875 262 12677.45 187.18 54782.55 88888.00 2013-09-19 23:26:27.000 262 12677.48 187.18 54782.55 88888.00 2013-09-19 23:26:27.125 262 12677.48 187.18 54782.57 88888.00 2013-09-19 23:26:27.250 262 12677.38 187.20 54782.57 88888.00 2013-09-19 23:26:27.375 262 12677.45 187.20 54782.57 88888.00 2013-09-19 23:26:27.500 262 12677.42 187.20 54782.55 88888.00 2013-09-19 23:26:27.625 262 12677.42 187.20 54782.55 88888.00 2013-09-19 23:26:27.750 262 12677.35 187.20 54782.53 88888.00 2013-09-19 23:26:27.875 262 12677.33 187.22 54782.53 88888.00 2013-09-19 23:26:28.000 262 12677.33 187.20 54782.53 88888.00 2013-09-19 23:26:28.125 262 12677.33 187.20 54782.55 88888.00 2013-09-19 23:26:28.250 262 12677.33 187.20 54782.55 88888.00 2013-09-19 23:26:28.375 262 12677.33 187.22 54782.55 88888.00 2013-09-19 23:26:28.500 262 12677.33 187.22 54782.55 88888.00 2013-09-19 23:26:28.625 262 12677.33 187.22 54782.55 88888.00 2013-09-19 23:26:28.750 262 12677.33 187.22 54782.55 88888.00 2013-09-19 23:26:28.875 262 12677.38 187.22 54782.55 88888.00 2013-09-19 23:26:29.000 262 12677.42 187.22 54782.55 88888.00 2013-09-19 23:26:29.125 262 12677.42 187.22 54782.57 88888.00 2013-09-19 23:26:29.250 262 12677.45 187.22 54782.57 88888.00 2013-09-19 23:26:29.375 262 12677.52 187.22 54782.53 88888.00 2013-09-19 23:26:29.500 262 12677.52 187.22 54782.50 88888.00 2013-09-19 23:26:29.625 262 12677.50 187.22 54782.50 88888.00 2013-09-19 23:26:29.750 262 12677.42 187.22 54782.53 88888.00 2013-09-19 23:26:29.875 262 12677.40 187.25 54782.50 88888.00 2013-09-19 23:26:30.000 262 12677.42 187.25 54782.50 88888.00 2013-09-19 23:26:30.125 262 12677.42 187.25 54782.53 88888.00 2013-09-19 23:26:30.250 262 12677.38 187.22 54782.55 88888.00 2013-09-19 23:26:30.375 262 12677.48 187.25 54782.55 88888.00 2013-09-19 23:26:30.500 262 12677.48 187.25 54782.55 88888.00 2013-09-19 23:26:30.625 262 12677.50 187.25 54782.55 88888.00 2013-09-19 23:26:30.750 262 12677.52 187.25 54782.53 88888.00 2013-09-19 23:26:30.875 262 12677.48 187.22 54782.53 88888.00 2013-09-19 23:26:31.000 262 12677.42 187.25 54782.50 88888.00 2013-09-19 23:26:31.125 262 12677.40 187.25 54782.55 88888.00 2013-09-19 23:26:31.250 262 12677.40 187.25 54782.53 88888.00 2013-09-19 23:26:31.375 262 12677.42 187.25 54782.55 88888.00 2013-09-19 23:26:31.500 262 12677.42 187.25 54782.55 88888.00 2013-09-19 23:26:31.625 262 12677.48 187.28 54782.55 88888.00 2013-09-19 23:26:31.750 262 12677.42 187.25 54782.55 88888.00 2013-09-19 23:26:31.875 262 12677.40 187.25 54782.53 88888.00 2013-09-19 23:26:32.000 262 12677.38 187.25 54782.53 88888.00 2013-09-19 23:26:32.125 262 12677.33 187.25 54782.53 88888.00 2013-09-19 23:26:32.250 262 12677.30 187.25 54782.53 88888.00 2013-09-19 23:26:32.375 262 12677.33 187.30 54782.53 88888.00 2013-09-19 23:26:32.500 262 12677.33 187.28 54782.53 88888.00 2013-09-19 23:26:32.625 262 12677.38 187.25 54782.53 88888.00 2013-09-19 23:26:32.750 262 12677.33 187.25 54782.47 88888.00 2013-09-19 23:26:32.875 262 12677.33 187.28 54782.50 88888.00 2013-09-19 23:26:33.000 262 12677.33 187.28 54782.55 88888.00 2013-09-19 23:26:33.125 262 12677.33 187.28 54782.57 88888.00 2013-09-19 23:26:33.250 262 12677.30 187.28 54782.57 88888.00 2013-09-19 23:26:33.375 262 12677.33 187.28 54782.53 88888.00 2013-09-19 23:26:33.500 262 12677.33 187.28 54782.55 88888.00 2013-09-19 23:26:33.625 262 12677.35 187.30 54782.55 88888.00 2013-09-19 23:26:33.750 262 12677.35 187.30 54782.55 88888.00 2013-09-19 23:26:33.875 262 12677.30 187.30 54782.55 88888.00 2013-09-19 23:26:34.000 262 12677.30 187.28 54782.55 88888.00 2013-09-19 23:26:34.125 262 12677.38 187.28 54782.55 88888.00 2013-09-19 23:26:34.250 262 12677.40 187.28 54782.55 88888.00 2013-09-19 23:26:34.375 262 12677.38 187.30 54782.55 88888.00 2013-09-19 23:26:34.500 262 12677.27 187.30 54782.53 88888.00 2013-09-19 23:26:34.625 262 12677.30 187.32 54782.55 88888.00 2013-09-19 23:26:34.750 262 12677.35 187.30 54782.55 88888.00 2013-09-19 23:26:34.875 262 12677.35 187.32 54782.57 88888.00 2013-09-19 23:26:35.000 262 12677.38 187.32 54782.55 88888.00 2013-09-19 23:26:35.125 262 12677.30 187.32 54782.53 88888.00 2013-09-19 23:26:35.250 262 12677.30 187.30 54782.53 88888.00 2013-09-19 23:26:35.375 262 12677.40 187.32 54782.53 88888.00 2013-09-19 23:26:35.500 262 12677.38 187.32 54782.53 88888.00 2013-09-19 23:26:35.625 262 12677.38 187.32 54782.53 88888.00 2013-09-19 23:26:35.750 262 12677.42 187.30 54782.53 88888.00 2013-09-19 23:26:35.875 262 12677.40 187.32 54782.55 88888.00 2013-09-19 23:26:36.000 262 12677.30 187.35 54782.57 88888.00 2013-09-19 23:26:36.125 262 12677.30 187.35 54782.55 88888.00 2013-09-19 23:26:36.250 262 12677.30 187.30 54782.60 88888.00 2013-09-19 23:26:36.375 262 12677.30 187.32 54782.57 88888.00 2013-09-19 23:26:36.500 262 12677.25 187.32 54782.55 88888.00 2013-09-19 23:26:36.625 262 12677.27 187.35 54782.55 88888.00 2013-09-19 23:26:36.750 262 12677.33 187.35 54782.53 88888.00 2013-09-19 23:26:36.875 262 12677.35 187.35 54782.53 88888.00 2013-09-19 23:26:37.000 262 12677.35 187.32 54782.50 88888.00 2013-09-19 23:26:37.125 262 12677.38 187.32 54782.50 88888.00 2013-09-19 23:26:37.250 262 12677.33 187.32 54782.53 88888.00 2013-09-19 23:26:37.375 262 12677.35 187.35 54782.47 88888.00 2013-09-19 23:26:37.500 262 12677.30 187.35 54782.53 88888.00 2013-09-19 23:26:37.625 262 12677.23 187.38 54782.53 88888.00 2013-09-19 23:26:37.750 262 12677.17 187.38 54782.50 88888.00 2013-09-19 23:26:37.875 262 12677.23 187.38 54782.50 88888.00 2013-09-19 23:26:38.000 262 12677.27 187.38 54782.50 88888.00 2013-09-19 23:26:38.125 262 12677.27 187.35 54782.50 88888.00 2013-09-19 23:26:38.250 262 12677.30 187.38 54782.50 88888.00 2013-09-19 23:26:38.375 262 12677.33 187.40 54782.50 88888.00 2013-09-19 23:26:38.500 262 12677.27 187.40 54782.53 88888.00 2013-09-19 23:26:38.625 262 12677.30 187.38 54782.53 88888.00 2013-09-19 23:26:38.750 262 12677.38 187.40 54782.53 88888.00 2013-09-19 23:26:38.875 262 12677.38 187.40 54782.53 88888.00 2013-09-19 23:26:39.000 262 12677.33 187.40 54782.53 88888.00 2013-09-19 23:26:39.125 262 12677.30 187.40 54782.50 88888.00 2013-09-19 23:26:39.250 262 12677.20 187.35 54782.47 88888.00 2013-09-19 23:26:39.375 262 12677.23 187.40 54782.47 88888.00 2013-09-19 23:26:39.500 262 12677.23 187.40 54782.55 88888.00 2013-09-19 23:26:39.625 262 12677.23 187.40 54782.57 88888.00 2013-09-19 23:26:39.750 262 12677.27 187.40 54782.55 88888.00 2013-09-19 23:26:39.875 262 12677.27 187.40 54782.53 88888.00 2013-09-19 23:26:40.000 262 12677.30 187.40 54782.50 88888.00 2013-09-19 23:26:40.125 262 12677.30 187.38 54782.50 88888.00 2013-09-19 23:26:40.250 262 12677.27 187.40 54782.53 88888.00 2013-09-19 23:26:40.375 262 12677.33 187.45 54782.50 88888.00 2013-09-19 23:26:40.500 262 12677.42 187.43 54782.50 88888.00 2013-09-19 23:26:40.625 262 12677.38 187.43 54782.53 88888.00 2013-09-19 23:26:40.750 262 12677.30 187.45 54782.53 88888.00 2013-09-19 23:26:40.875 262 12677.30 187.43 54782.53 88888.00 2013-09-19 23:26:41.000 262 12677.30 187.43 54782.50 88888.00 2013-09-19 23:26:41.125 262 12677.30 187.43 54782.50 88888.00 2013-09-19 23:26:41.250 262 12677.25 187.45 54782.50 88888.00 2013-09-19 23:26:41.375 262 12677.25 187.45 54782.50 88888.00 2013-09-19 23:26:41.500 262 12677.23 187.43 54782.50 88888.00 2013-09-19 23:26:41.625 262 12677.25 187.43 54782.53 88888.00 2013-09-19 23:26:41.750 262 12677.30 187.43 54782.53 88888.00 2013-09-19 23:26:41.875 262 12677.33 187.45 54782.53 88888.00 2013-09-19 23:26:42.000 262 12677.33 187.45 54782.50 88888.00 2013-09-19 23:26:42.125 262 12677.27 187.45 54782.50 88888.00 2013-09-19 23:26:42.250 262 12677.23 187.43 54782.53 88888.00 2013-09-19 23:26:42.375 262 12677.27 187.45 54782.55 88888.00 2013-09-19 23:26:42.500 262 12677.30 187.45 54782.47 88888.00 2013-09-19 23:26:42.625 262 12677.30 187.45 54782.50 88888.00 2013-09-19 23:26:42.750 262 12677.27 187.45 54782.53 88888.00 2013-09-19 23:26:42.875 262 12677.27 187.45 54782.53 88888.00 2013-09-19 23:26:43.000 262 12677.33 187.43 54782.47 88888.00 2013-09-19 23:26:43.125 262 12677.38 187.45 54782.47 88888.00 2013-09-19 23:26:43.250 262 12677.35 187.43 54782.50 88888.00 2013-09-19 23:26:43.375 262 12677.40 187.45 54782.50 88888.00 2013-09-19 23:26:43.500 262 12677.42 187.45 54782.47 88888.00 2013-09-19 23:26:43.625 262 12677.40 187.47 54782.50 88888.00 2013-09-19 23:26:43.750 262 12677.35 187.45 54782.50 88888.00 2013-09-19 23:26:43.875 262 12677.33 187.45 54782.47 88888.00 2013-09-19 23:26:44.000 262 12677.35 187.47 54782.50 88888.00 2013-09-19 23:26:44.125 262 12677.38 187.47 54782.53 88888.00 2013-09-19 23:26:44.250 262 12677.38 187.45 54782.50 88888.00 2013-09-19 23:26:44.375 262 12677.38 187.45 54782.50 88888.00 2013-09-19 23:26:44.500 262 12677.33 187.45 54782.53 88888.00 2013-09-19 23:26:44.625 262 12677.42 187.45 54782.50 88888.00 2013-09-19 23:26:44.750 262 12677.42 187.45 54782.47 88888.00 2013-09-19 23:26:44.875 262 12677.38 187.43 54782.50 88888.00 2013-09-19 23:26:45.000 262 12677.40 187.43 54782.50 88888.00 2013-09-19 23:26:45.125 262 12677.40 187.45 54782.53 88888.00 2013-09-19 23:26:45.250 262 12677.35 187.43 54782.53 88888.00 2013-09-19 23:26:45.375 262 12677.40 187.45 54782.53 88888.00 2013-09-19 23:26:45.500 262 12677.35 187.45 54782.55 88888.00 2013-09-19 23:26:45.625 262 12677.33 187.45 54782.53 88888.00 2013-09-19 23:26:45.750 262 12677.33 187.45 54782.47 88888.00 2013-09-19 23:26:45.875 262 12677.30 187.47 54782.47 88888.00 2013-09-19 23:26:46.000 262 12677.27 187.45 54782.50 88888.00 2013-09-19 23:26:46.125 262 12677.25 187.47 54782.57 88888.00 2013-09-19 23:26:46.250 262 12677.23 187.45 54782.57 88888.00 2013-09-19 23:26:46.375 262 12677.27 187.50 54782.55 88888.00 2013-09-19 23:26:46.500 262 12677.27 187.50 54782.55 88888.00 2013-09-19 23:26:46.625 262 12677.27 187.47 54782.53 88888.00 2013-09-19 23:26:46.750 262 12677.30 187.45 54782.53 88888.00 2013-09-19 23:26:46.875 262 12677.33 187.45 54782.53 88888.00 2013-09-19 23:26:47.000 262 12677.33 187.45 54782.53 88888.00 2013-09-19 23:26:47.125 262 12677.33 187.45 54782.53 88888.00 2013-09-19 23:26:47.250 262 12677.30 187.43 54782.55 88888.00 2013-09-19 23:26:47.375 262 12677.30 187.43 54782.55 88888.00 2013-09-19 23:26:47.500 262 12677.27 187.45 54782.53 88888.00 2013-09-19 23:26:47.625 262 12677.33 187.45 54782.55 88888.00 2013-09-19 23:26:47.750 262 12677.38 187.45 54782.55 88888.00 2013-09-19 23:26:47.875 262 12677.35 187.43 54782.53 88888.00 2013-09-19 23:26:48.000 262 12677.30 187.43 54782.53 88888.00 2013-09-19 23:26:48.125 262 12677.30 187.43 54782.53 88888.00 2013-09-19 23:26:48.250 262 12677.27 187.43 54782.53 88888.00 2013-09-19 23:26:48.375 262 12677.33 187.43 54782.53 88888.00 2013-09-19 23:26:48.500 262 12677.30 187.43 54782.53 88888.00 2013-09-19 23:26:48.625 262 12677.27 187.43 54782.53 88888.00 2013-09-19 23:26:48.750 262 12677.20 187.45 54782.55 88888.00 2013-09-19 23:26:48.875 262 12677.15 187.45 54782.57 88888.00 2013-09-19 23:26:49.000 262 12677.12 187.47 54782.53 88888.00 2013-09-19 23:26:49.125 262 12677.17 187.45 54782.53 88888.00 2013-09-19 23:26:49.250 262 12677.17 187.43 54782.57 88888.00 2013-09-19 23:26:49.375 262 12677.17 187.40 54782.55 88888.00 2013-09-19 23:26:49.500 262 12677.17 187.40 54782.53 88888.00 2013-09-19 23:26:49.625 262 12677.20 187.40 54782.55 88888.00 2013-09-19 23:26:49.750 262 12677.17 187.43 54782.57 88888.00 2013-09-19 23:26:49.875 262 12677.12 187.43 54782.57 88888.00 2013-09-19 23:26:50.000 262 12677.12 187.43 54782.55 88888.00 2013-09-19 23:26:50.125 262 12677.20 187.43 54782.55 88888.00 2013-09-19 23:26:50.250 262 12677.23 187.40 54782.55 88888.00 2013-09-19 23:26:50.375 262 12677.27 187.43 54782.55 88888.00 2013-09-19 23:26:50.500 262 12677.25 187.43 54782.55 88888.00 2013-09-19 23:26:50.625 262 12677.20 187.43 54782.55 88888.00 2013-09-19 23:26:50.750 262 12677.17 187.45 54782.55 88888.00 2013-09-19 23:26:50.875 262 12677.17 187.45 54782.55 88888.00 2013-09-19 23:26:51.000 262 12677.20 187.43 54782.57 88888.00 2013-09-19 23:26:51.125 262 12677.17 187.43 54782.57 88888.00 2013-09-19 23:26:51.250 262 12677.12 187.40 54782.57 88888.00 2013-09-19 23:26:51.375 262 12677.15 187.43 54782.57 88888.00 2013-09-19 23:26:51.500 262 12677.23 187.43 54782.57 88888.00 2013-09-19 23:26:51.625 262 12677.33 187.43 54782.60 88888.00 2013-09-19 23:26:51.750 262 12677.30 187.43 54782.60 88888.00 2013-09-19 23:26:51.875 262 12677.25 187.43 54782.60 88888.00 2013-09-19 23:26:52.000 262 12677.20 187.43 54782.57 88888.00 2013-09-19 23:26:52.125 262 12677.20 187.40 54782.57 88888.00 2013-09-19 23:26:52.250 262 12677.17 187.38 54782.60 88888.00 2013-09-19 23:26:52.375 262 12677.17 187.38 54782.60 88888.00 2013-09-19 23:26:52.500 262 12677.15 187.38 54782.57 88888.00 2013-09-19 23:26:52.625 262 12677.17 187.38 54782.57 88888.00 2013-09-19 23:26:52.750 262 12677.12 187.40 54782.62 88888.00 2013-09-19 23:26:52.875 262 12677.12 187.38 54782.57 88888.00 2013-09-19 23:26:53.000 262 12677.12 187.35 54782.55 88888.00 2013-09-19 23:26:53.125 262 12677.15 187.35 54782.57 88888.00 2013-09-19 23:26:53.250 262 12677.15 187.35 54782.57 88888.00 2013-09-19 23:26:53.375 262 12677.20 187.40 54782.60 88888.00 2013-09-19 23:26:53.500 262 12677.20 187.40 54782.60 88888.00 2013-09-19 23:26:53.625 262 12677.20 187.38 54782.60 88888.00 2013-09-19 23:26:53.750 262 12677.17 187.38 54782.57 88888.00 2013-09-19 23:26:53.875 262 12677.20 187.35 54782.57 88888.00 2013-09-19 23:26:54.000 262 12677.12 187.38 54782.57 88888.00 2013-09-19 23:26:54.125 262 12677.15 187.35 54782.57 88888.00 2013-09-19 23:26:54.250 262 12677.15 187.35 54782.57 88888.00 2013-09-19 23:26:54.375 262 12677.15 187.38 54782.60 88888.00 2013-09-19 23:26:54.500 262 12677.17 187.35 54782.60 88888.00 2013-09-19 23:26:54.625 262 12677.20 187.35 54782.57 88888.00 2013-09-19 23:26:54.750 262 12677.25 187.38 54782.57 88888.00 2013-09-19 23:26:54.875 262 12677.25 187.38 54782.57 88888.00 2013-09-19 23:26:55.000 262 12677.27 187.35 54782.55 88888.00 2013-09-19 23:26:55.125 262 12677.25 187.35 54782.57 88888.00 2013-09-19 23:26:55.250 262 12677.25 187.32 54782.62 88888.00 2013-09-19 23:26:55.375 262 12677.30 187.35 54782.62 88888.00 2013-09-19 23:26:55.500 262 12677.25 187.32 54782.62 88888.00 2013-09-19 23:26:55.625 262 12677.17 187.35 54782.57 88888.00 2013-09-19 23:26:55.750 262 12677.23 187.35 54782.55 88888.00 2013-09-19 23:26:55.875 262 12677.20 187.32 54782.60 88888.00 2013-09-19 23:26:56.000 262 12677.27 187.32 54782.60 88888.00 2013-09-19 23:26:56.125 262 12677.30 187.32 54782.57 88888.00 2013-09-19 23:26:56.250 262 12677.27 187.30 54782.60 88888.00 2013-09-19 23:26:56.375 262 12677.30 187.32 54782.57 88888.00 2013-09-19 23:26:56.500 262 12677.33 187.35 54782.60 88888.00 2013-09-19 23:26:56.625 262 12677.25 187.32 54782.60 88888.00 2013-09-19 23:26:56.750 262 12677.23 187.32 54782.60 88888.00 2013-09-19 23:26:56.875 262 12677.30 187.32 54782.57 88888.00 2013-09-19 23:26:57.000 262 12677.33 187.35 54782.60 88888.00 2013-09-19 23:26:57.125 262 12677.30 187.35 54782.62 88888.00 2013-09-19 23:26:57.250 262 12677.25 187.30 54782.62 88888.00 2013-09-19 23:26:57.375 262 12677.30 187.32 54782.60 88888.00 2013-09-19 23:26:57.500 262 12677.30 187.30 54782.60 88888.00 2013-09-19 23:26:57.625 262 12677.27 187.30 54782.60 88888.00 2013-09-19 23:26:57.750 262 12677.30 187.30 54782.60 88888.00 2013-09-19 23:26:57.875 262 12677.38 187.30 54782.60 88888.00 2013-09-19 23:26:58.000 262 12677.38 187.32 54782.57 88888.00 2013-09-19 23:26:58.125 262 12677.33 187.32 54782.60 88888.00 2013-09-19 23:26:58.250 262 12677.30 187.30 54782.62 88888.00 2013-09-19 23:26:58.375 262 12677.33 187.30 54782.62 88888.00 2013-09-19 23:26:58.500 262 12677.35 187.30 54782.60 88888.00 2013-09-19 23:26:58.625 262 12677.38 187.30 54782.60 88888.00 2013-09-19 23:26:58.750 262 12677.40 187.30 54782.57 88888.00 2013-09-19 23:26:58.875 262 12677.33 187.28 54782.60 88888.00 2013-09-19 23:26:59.000 262 12677.27 187.28 54782.60 88888.00 2013-09-19 23:26:59.125 262 12677.33 187.28 54782.65 88888.00 2013-09-19 23:26:59.250 262 12677.33 187.25 54782.62 88888.00 2013-09-19 23:26:59.375 262 12677.30 187.28 54782.60 88888.00 2013-09-19 23:26:59.500 262 12677.30 187.28 54782.60 88888.00 2013-09-19 23:26:59.625 262 12677.27 187.28 54782.62 88888.00 2013-09-19 23:26:59.750 262 12677.27 187.30 54782.62 88888.00 2013-09-19 23:26:59.875 262 12677.33 187.30 54782.62 88888.00 2013-09-19 23:27:00.000 262 12677.33 187.28 54782.60 88888.00 2013-09-19 23:27:00.125 262 12677.33 187.28 54782.60 88888.00 2013-09-19 23:27:00.250 262 12677.30 187.28 54782.60 88888.00 2013-09-19 23:27:00.375 262 12677.33 187.28 54782.60 88888.00 2013-09-19 23:27:00.500 262 12677.30 187.28 54782.62 88888.00 2013-09-19 23:27:00.625 262 12677.33 187.28 54782.65 88888.00 2013-09-19 23:27:00.750 262 12677.35 187.25 54782.62 88888.00 2013-09-19 23:27:00.875 262 12677.38 187.25 54782.62 88888.00 2013-09-19 23:27:01.000 262 12677.40 187.25 54782.62 88888.00 2013-09-19 23:27:01.125 262 12677.40 187.22 54782.62 88888.00 2013-09-19 23:27:01.250 262 12677.33 187.20 54782.65 88888.00 2013-09-19 23:27:01.375 262 12677.30 187.25 54782.62 88888.00 2013-09-19 23:27:01.500 262 12677.35 187.22 54782.62 88888.00 2013-09-19 23:27:01.625 262 12677.40 187.22 54782.60 88888.00 2013-09-19 23:27:01.750 262 12677.40 187.20 54782.62 88888.00 2013-09-19 23:27:01.875 262 12677.38 187.22 54782.65 88888.00 2013-09-19 23:27:02.000 262 12677.33 187.22 54782.60 88888.00 2013-09-19 23:27:02.125 262 12677.33 187.22 54782.57 88888.00 2013-09-19 23:27:02.250 262 12677.35 187.20 54782.62 88888.00 2013-09-19 23:27:02.375 262 12677.42 187.20 54782.65 88888.00 2013-09-19 23:27:02.500 262 12677.38 187.22 54782.62 88888.00 2013-09-19 23:27:02.625 262 12677.33 187.22 54782.62 88888.00 2013-09-19 23:27:02.750 262 12677.40 187.22 54782.62 88888.00 2013-09-19 23:27:02.875 262 12677.48 187.20 54782.62 88888.00 2013-09-19 23:27:03.000 262 12677.48 187.18 54782.60 88888.00 2013-09-19 23:27:03.125 262 12677.45 187.18 54782.62 88888.00 2013-09-19 23:27:03.250 262 12677.42 187.15 54782.68 88888.00 2013-09-19 23:27:03.375 262 12677.50 187.18 54782.65 88888.00 2013-09-19 23:27:03.500 262 12677.45 187.18 54782.65 88888.00 2013-09-19 23:27:03.625 262 12677.42 187.18 54782.68 88888.00 2013-09-19 23:27:03.750 262 12677.42 187.18 54782.68 88888.00 2013-09-19 23:27:03.875 262 12677.42 187.15 54782.68 88888.00 2013-09-19 23:27:04.000 262 12677.42 187.15 54782.68 88888.00 2013-09-19 23:27:04.125 262 12677.40 187.15 54782.68 88888.00 2013-09-19 23:27:04.250 262 12677.38 187.15 54782.68 88888.00 2013-09-19 23:27:04.375 262 12677.38 187.15 54782.68 88888.00 2013-09-19 23:27:04.500 262 12677.33 187.18 54782.68 88888.00 2013-09-19 23:27:04.625 262 12677.35 187.15 54782.70 88888.00 2013-09-19 23:27:04.750 262 12677.42 187.20 54782.72 88888.00 2013-09-19 23:27:04.875 262 12677.48 187.18 54782.70 88888.00 2013-09-19 23:27:05.000 262 12677.52 187.18 54782.68 88888.00 2013-09-19 23:27:05.125 262 12677.50 187.15 54782.68 88888.00 2013-09-19 23:27:05.250 262 12677.42 187.12 54782.72 88888.00 2013-09-19 23:27:05.375 262 12677.40 187.15 54782.70 88888.00 2013-09-19 23:27:05.500 262 12677.40 187.12 54782.70 88888.00 2013-09-19 23:27:05.625 262 12677.42 187.12 54782.70 88888.00 2013-09-19 23:27:05.750 262 12677.45 187.12 54782.70 88888.00 2013-09-19 23:27:05.875 262 12677.50 187.10 54782.70 88888.00 2013-09-19 23:27:06.000 262 12677.48 187.10 54782.70 88888.00 2013-09-19 23:27:06.125 262 12677.50 187.10 54782.70 88888.00 2013-09-19 23:27:06.250 262 12677.55 187.07 54782.70 88888.00 2013-09-19 23:27:06.375 262 12677.58 187.10 54782.70 88888.00 2013-09-19 23:27:06.500 262 12677.55 187.10 54782.70 88888.00 2013-09-19 23:27:06.625 262 12677.62 187.07 54782.70 88888.00 2013-09-19 23:27:06.750 262 12677.65 187.07 54782.72 88888.00 2013-09-19 23:27:06.875 262 12677.62 187.03 54782.72 88888.00 2013-09-19 23:27:07.000 262 12677.58 187.03 54782.70 88888.00 2013-09-19 23:27:07.125 262 12677.60 187.05 54782.72 88888.00 2013-09-19 23:27:07.250 262 12677.62 187.05 54782.70 88888.00 2013-09-19 23:27:07.375 262 12677.67 187.07 54782.70 88888.00 2013-09-19 23:27:07.500 262 12677.70 187.05 54782.75 88888.00 2013-09-19 23:27:07.625 262 12677.65 187.05 54782.75 88888.00 2013-09-19 23:27:07.750 262 12677.58 187.03 54782.75 88888.00 2013-09-19 23:27:07.875 262 12677.55 187.00 54782.75 88888.00 2013-09-19 23:27:08.000 262 12677.60 187.03 54782.78 88888.00 2013-09-19 23:27:08.125 262 12677.62 187.03 54782.78 88888.00 2013-09-19 23:27:08.250 262 12677.60 187.00 54782.75 88888.00 2013-09-19 23:27:08.375 262 12677.60 187.00 54782.75 88888.00 2013-09-19 23:27:08.500 262 12677.60 186.97 54782.75 88888.00 2013-09-19 23:27:08.625 262 12677.62 187.00 54782.75 88888.00 2013-09-19 23:27:08.750 262 12677.65 187.00 54782.75 88888.00 2013-09-19 23:27:08.875 262 12677.62 186.95 54782.75 88888.00 2013-09-19 23:27:09.000 262 12677.60 186.97 54782.78 88888.00 2013-09-19 23:27:09.125 262 12677.58 186.97 54782.75 88888.00 2013-09-19 23:27:09.250 262 12677.60 186.93 54782.78 88888.00 2013-09-19 23:27:09.375 262 12677.60 186.93 54782.75 88888.00 2013-09-19 23:27:09.500 262 12677.60 186.93 54782.78 88888.00 2013-09-19 23:27:09.625 262 12677.60 186.93 54782.75 88888.00 2013-09-19 23:27:09.750 262 12677.65 186.90 54782.78 88888.00 2013-09-19 23:27:09.875 262 12677.70 186.93 54782.78 88888.00 2013-09-19 23:27:10.000 262 12677.70 186.93 54782.78 88888.00 2013-09-19 23:27:10.125 262 12677.70 186.90 54782.75 88888.00 2013-09-19 23:27:10.250 262 12677.65 186.90 54782.78 88888.00 2013-09-19 23:27:10.375 262 12677.62 186.88 54782.80 88888.00 2013-09-19 23:27:10.500 262 12677.62 186.90 54782.75 88888.00 2013-09-19 23:27:10.625 262 12677.65 186.88 54782.78 88888.00 2013-09-19 23:27:10.750 262 12677.65 186.85 54782.82 88888.00 2013-09-19 23:27:10.875 262 12677.67 186.85 54782.85 88888.00 2013-09-19 23:27:11.000 262 12677.73 186.85 54782.80 88888.00 2013-09-19 23:27:11.125 262 12677.73 186.82 54782.85 88888.00 2013-09-19 23:27:11.250 262 12677.67 186.82 54782.85 88888.00 2013-09-19 23:27:11.375 262 12677.67 186.85 54782.85 88888.00 2013-09-19 23:27:11.500 262 12677.67 186.88 54782.82 88888.00 2013-09-19 23:27:11.625 262 12677.75 186.85 54782.82 88888.00 2013-09-19 23:27:11.750 262 12677.73 186.85 54782.82 88888.00 2013-09-19 23:27:11.875 262 12677.67 186.80 54782.82 88888.00 2013-09-19 23:27:12.000 262 12677.67 186.78 54782.80 88888.00 2013-09-19 23:27:12.125 262 12677.73 186.78 54782.82 88888.00 2013-09-19 23:27:12.250 262 12677.75 186.78 54782.82 88888.00 2013-09-19 23:27:12.375 262 12677.80 186.78 54782.82 88888.00 2013-09-19 23:27:12.500 262 12677.75 186.78 54782.82 88888.00 2013-09-19 23:27:12.625 262 12677.77 186.80 54782.82 88888.00 2013-09-19 23:27:12.750 262 12677.77 186.78 54782.82 88888.00 2013-09-19 23:27:12.875 262 12677.75 186.75 54782.82 88888.00 2013-09-19 23:27:13.000 262 12677.75 186.72 54782.82 88888.00 2013-09-19 23:27:13.125 262 12677.75 186.75 54782.82 88888.00 2013-09-19 23:27:13.250 262 12677.73 186.72 54782.80 88888.00 2013-09-19 23:27:13.375 262 12677.70 186.72 54782.80 88888.00 2013-09-19 23:27:13.500 262 12677.67 186.72 54782.85 88888.00 2013-09-19 23:27:13.625 262 12677.65 186.72 54782.90 88888.00 2013-09-19 23:27:13.750 262 12677.70 186.70 54782.93 88888.00 2013-09-19 23:27:13.875 262 12677.73 186.68 54782.85 88888.00 2013-09-19 23:27:14.000 262 12677.83 186.65 54782.85 88888.00 2013-09-19 23:27:14.125 262 12677.80 186.65 54782.85 88888.00 2013-09-19 23:27:14.250 262 12677.75 186.62 54782.88 88888.00 2013-09-19 23:27:14.375 262 12677.77 186.65 54782.85 88888.00 2013-09-19 23:27:14.500 262 12677.85 186.65 54782.85 88888.00 2013-09-19 23:27:14.625 262 12677.77 186.62 54782.88 88888.00 2013-09-19 23:27:14.750 262 12677.75 186.62 54782.88 88888.00 2013-09-19 23:27:14.875 262 12677.77 186.60 54782.85 88888.00 2013-09-19 23:27:15.000 262 12677.77 186.60 54782.88 88888.00 2013-09-19 23:27:15.125 262 12677.75 186.62 54782.88 88888.00 2013-09-19 23:27:15.250 262 12677.75 186.60 54782.88 88888.00 2013-09-19 23:27:15.375 262 12677.85 186.60 54782.85 88888.00 2013-09-19 23:27:15.500 262 12677.85 186.60 54782.88 88888.00 2013-09-19 23:27:15.625 262 12677.80 186.57 54782.90 88888.00 2013-09-19 23:27:15.750 262 12677.85 186.57 54782.90 88888.00 2013-09-19 23:27:15.875 262 12677.83 186.57 54782.90 88888.00 2013-09-19 23:27:16.000 262 12677.75 186.57 54782.88 88888.00 2013-09-19 23:27:16.125 262 12677.70 186.55 54782.88 88888.00 2013-09-19 23:27:16.250 262 12677.70 186.53 54782.88 88888.00 2013-09-19 23:27:16.375 262 12677.83 186.53 54782.93 88888.00 2013-09-19 23:27:16.500 262 12677.85 186.55 54782.88 88888.00 2013-09-19 23:27:16.625 262 12677.83 186.55 54782.90 88888.00 2013-09-19 23:27:16.750 262 12677.83 186.55 54782.93 88888.00 2013-09-19 23:27:16.875 262 12677.80 186.50 54782.95 88888.00 2013-09-19 23:27:17.000 262 12677.75 186.50 54782.95 88888.00 2013-09-19 23:27:17.125 262 12677.83 186.53 54782.97 88888.00 2013-09-19 23:27:17.250 262 12677.83 186.50 54782.95 88888.00 2013-09-19 23:27:17.375 262 12677.85 186.50 54782.95 88888.00 2013-09-19 23:27:17.500 262 12677.90 186.50 54782.97 88888.00 2013-09-19 23:27:17.625 262 12677.88 186.47 54782.97 88888.00 2013-09-19 23:27:17.750 262 12677.88 186.47 54782.97 88888.00 2013-09-19 23:27:17.875 262 12677.85 186.47 54782.97 88888.00 2013-09-19 23:27:18.000 262 12677.88 186.45 54782.95 88888.00 2013-09-19 23:27:18.125 262 12677.85 186.45 54782.95 88888.00 2013-09-19 23:27:18.250 262 12677.80 186.43 54783.00 88888.00 2013-09-19 23:27:18.375 262 12677.85 186.43 54782.97 88888.00 2013-09-19 23:27:18.500 262 12677.83 186.45 54782.97 88888.00 2013-09-19 23:27:18.625 262 12677.83 186.45 54782.97 88888.00 2013-09-19 23:27:18.750 262 12677.88 186.45 54782.97 88888.00 2013-09-19 23:27:18.875 262 12677.88 186.43 54782.97 88888.00 2013-09-19 23:27:19.000 262 12677.85 186.43 54782.95 88888.00 2013-09-19 23:27:19.125 262 12677.85 186.45 54782.95 88888.00 2013-09-19 23:27:19.250 262 12677.83 186.43 54783.00 88888.00 2013-09-19 23:27:19.375 262 12677.85 186.40 54782.95 88888.00 2013-09-19 23:27:19.500 262 12677.85 186.40 54782.93 88888.00 2013-09-19 23:27:19.625 262 12677.80 186.43 54782.97 88888.00 2013-09-19 23:27:19.750 262 12677.83 186.40 54783.00 88888.00 2013-09-19 23:27:19.875 262 12677.85 186.40 54783.03 88888.00 2013-09-19 23:27:20.000 262 12677.85 186.40 54783.00 88888.00 2013-09-19 23:27:20.125 262 12677.90 186.38 54783.00 88888.00 2013-09-19 23:27:20.250 262 12677.90 186.35 54783.00 88888.00 2013-09-19 23:27:20.375 262 12677.90 186.35 54783.00 88888.00 2013-09-19 23:27:20.500 262 12677.83 186.32 54782.97 88888.00 2013-09-19 23:27:20.625 262 12677.88 186.30 54782.97 88888.00 2013-09-19 23:27:20.750 262 12677.83 186.32 54783.00 88888.00 2013-09-19 23:27:20.875 262 12677.83 186.32 54783.00 88888.00 2013-09-19 23:27:21.000 262 12677.88 186.35 54783.00 88888.00 2013-09-19 23:27:21.125 262 12677.90 186.35 54783.03 88888.00 2013-09-19 23:27:21.250 262 12677.92 186.32 54783.05 88888.00 2013-09-19 23:27:21.375 262 12677.92 186.32 54783.05 88888.00 2013-09-19 23:27:21.500 262 12677.98 186.32 54783.05 88888.00 2013-09-19 23:27:21.625 262 12677.98 186.32 54783.05 88888.00 2013-09-19 23:27:21.750 262 12677.92 186.30 54783.07 88888.00 2013-09-19 23:27:21.875 262 12677.95 186.30 54783.05 88888.00 2013-09-19 23:27:22.000 262 12678.00 186.30 54783.03 88888.00 2013-09-19 23:27:22.125 262 12677.95 186.30 54783.05 88888.00 2013-09-19 23:27:22.250 262 12677.95 186.28 54783.00 88888.00 2013-09-19 23:27:22.375 262 12677.98 186.28 54783.00 88888.00 2013-09-19 23:27:22.500 262 12677.92 186.25 54783.03 88888.00 2013-09-19 23:27:22.625 262 12677.88 186.28 54783.07 88888.00 2013-09-19 23:27:22.750 262 12677.88 186.25 54783.05 88888.00 2013-09-19 23:27:22.875 262 12677.98 186.25 54783.05 88888.00 2013-09-19 23:27:23.000 262 12678.05 186.25 54783.05 88888.00 2013-09-19 23:27:23.125 262 12678.02 186.25 54783.05 88888.00 2013-09-19 23:27:23.250 262 12677.98 186.25 54783.07 88888.00 2013-09-19 23:27:23.375 262 12677.98 186.28 54783.07 88888.00 2013-09-19 23:27:23.500 262 12677.95 186.28 54783.07 88888.00 2013-09-19 23:27:23.625 262 12677.92 186.25 54783.07 88888.00 2013-09-19 23:27:23.750 262 12677.90 186.22 54783.05 88888.00 2013-09-19 23:27:23.875 262 12677.98 186.20 54783.05 88888.00 2013-09-19 23:27:24.000 262 12677.95 186.20 54783.05 88888.00 2013-09-19 23:27:24.125 262 12677.92 186.20 54783.05 88888.00 2013-09-19 23:27:24.250 262 12677.92 186.20 54783.05 88888.00 2013-09-19 23:27:24.375 262 12677.88 186.20 54783.07 88888.00 2013-09-19 23:27:24.500 262 12677.85 186.20 54783.07 88888.00 2013-09-19 23:27:24.625 262 12677.95 186.18 54783.07 88888.00 2013-09-19 23:27:24.750 262 12678.00 186.20 54783.07 88888.00 2013-09-19 23:27:24.875 262 12677.98 186.18 54783.07 88888.00 2013-09-19 23:27:25.000 262 12677.92 186.18 54783.05 88888.00 2013-09-19 23:27:25.125 262 12677.85 186.15 54783.05 88888.00 2013-09-19 23:27:25.250 262 12677.90 186.12 54783.07 88888.00 2013-09-19 23:27:25.375 262 12678.00 186.15 54783.10 88888.00 2013-09-19 23:27:25.500 262 12678.02 186.15 54783.10 88888.00 2013-09-19 23:27:25.625 262 12678.00 186.12 54783.10 88888.00 2013-09-19 23:27:25.750 262 12677.90 186.12 54783.10 88888.00 2013-09-19 23:27:25.875 262 12677.88 186.12 54783.07 88888.00 2013-09-19 23:27:26.000 262 12677.88 186.12 54783.05 88888.00 2013-09-19 23:27:26.125 262 12677.95 186.12 54783.05 88888.00 2013-09-19 23:27:26.250 262 12678.00 186.10 54783.07 88888.00 2013-09-19 23:27:26.375 262 12678.08 186.10 54783.05 88888.00 2013-09-19 23:27:26.500 262 12678.08 186.10 54783.07 88888.00 2013-09-19 23:27:26.625 262 12678.00 186.10 54783.10 88888.00 2013-09-19 23:27:26.750 262 12677.98 186.07 54783.07 88888.00 2013-09-19 23:27:26.875 262 12678.00 186.07 54783.07 88888.00 2013-09-19 23:27:27.000 262 12677.95 186.05 54783.05 88888.00 2013-09-19 23:27:27.125 262 12677.92 186.07 54783.07 88888.00 2013-09-19 23:27:27.250 262 12678.00 186.05 54783.07 88888.00 2013-09-19 23:27:27.375 262 12678.05 186.05 54783.10 88888.00 2013-09-19 23:27:27.500 262 12678.02 186.07 54783.10 88888.00 2013-09-19 23:27:27.625 262 12678.05 186.05 54783.05 88888.00 2013-09-19 23:27:27.750 262 12678.08 186.03 54783.07 88888.00 2013-09-19 23:27:27.875 262 12678.05 186.03 54783.12 88888.00 2013-09-19 23:27:28.000 262 12678.08 186.07 54783.12 88888.00 2013-09-19 23:27:28.125 262 12678.08 186.05 54783.12 88888.00 2013-09-19 23:27:28.250 262 12678.08 186.03 54783.10 88888.00 2013-09-19 23:27:28.375 262 12678.12 186.05 54783.10 88888.00 2013-09-19 23:27:28.500 262 12678.12 186.03 54783.10 88888.00 2013-09-19 23:27:28.625 262 12678.08 186.00 54783.10 88888.00 2013-09-19 23:27:28.750 262 12678.12 186.00 54783.12 88888.00 2013-09-19 23:27:28.875 262 12678.15 186.03 54783.12 88888.00 2013-09-19 23:27:29.000 262 12678.15 186.00 54783.15 88888.00 2013-09-19 23:27:29.125 262 12678.12 186.00 54783.15 88888.00 2013-09-19 23:27:29.250 262 12678.10 186.00 54783.12 88888.00 2013-09-19 23:27:29.375 262 12678.12 186.00 54783.12 88888.00 2013-09-19 23:27:29.500 262 12678.12 185.97 54783.10 88888.00 2013-09-19 23:27:29.625 262 12678.10 185.95 54783.10 88888.00 2013-09-19 23:27:29.750 262 12678.02 185.97 54783.10 88888.00 2013-09-19 23:27:29.875 262 12677.95 185.97 54783.10 88888.00 2013-09-19 23:27:30.000 262 12677.98 185.95 54783.10 88888.00 2013-09-19 23:27:30.125 262 12677.95 185.95 54783.12 88888.00 2013-09-19 23:27:30.250 262 12677.95 185.93 54783.12 88888.00 2013-09-19 23:27:30.375 262 12677.98 185.95 54783.12 88888.00 2013-09-19 23:27:30.500 262 12678.00 185.97 54783.10 88888.00 2013-09-19 23:27:30.625 262 12678.00 185.95 54783.15 88888.00 2013-09-19 23:27:30.750 262 12678.00 185.93 54783.12 88888.00 2013-09-19 23:27:30.875 262 12678.00 185.93 54783.10 88888.00 2013-09-19 23:27:31.000 262 12678.08 185.93 54783.12 88888.00 2013-09-19 23:27:31.125 262 12678.08 185.93 54783.12 88888.00 2013-09-19 23:27:31.250 262 12678.00 185.90 54783.12 88888.00 2013-09-19 23:27:31.375 262 12678.02 185.90 54783.12 88888.00 2013-09-19 23:27:31.500 262 12678.02 185.93 54783.12 88888.00 2013-09-19 23:27:31.625 262 12678.05 185.90 54783.12 88888.00 2013-09-19 23:27:31.750 262 12678.05 185.88 54783.12 88888.00 2013-09-19 23:27:31.875 262 12678.08 185.90 54783.15 88888.00 2013-09-19 23:27:32.000 262 12678.10 185.88 54783.12 88888.00 2013-09-19 23:27:32.125 262 12678.10 185.88 54783.12 88888.00 2013-09-19 23:27:32.250 262 12678.05 185.85 54783.15 88888.00 2013-09-19 23:27:32.375 262 12678.15 185.85 54783.12 88888.00 2013-09-19 23:27:32.500 262 12678.17 185.85 54783.12 88888.00 2013-09-19 23:27:32.625 262 12678.10 185.88 54783.12 88888.00 2013-09-19 23:27:32.750 262 12678.08 185.85 54783.10 88888.00 2013-09-19 23:27:32.875 262 12678.08 185.82 54783.12 88888.00 2013-09-19 23:27:33.000 262 12678.05 185.82 54783.12 88888.00 2013-09-19 23:27:33.125 262 12678.05 185.80 54783.15 88888.00 2013-09-19 23:27:33.250 262 12678.02 185.80 54783.18 88888.00 2013-09-19 23:27:33.375 262 12678.08 185.82 54783.18 88888.00 2013-09-19 23:27:33.500 262 12678.12 185.80 54783.12 88888.00 2013-09-19 23:27:33.625 262 12678.02 185.80 54783.10 88888.00 2013-09-19 23:27:33.750 262 12678.08 185.80 54783.12 88888.00 2013-09-19 23:27:33.875 262 12678.12 185.80 54783.12 88888.00 2013-09-19 23:27:34.000 262 12678.12 185.78 54783.12 88888.00 2013-09-19 23:27:34.125 262 12678.12 185.78 54783.12 88888.00 2013-09-19 23:27:34.250 262 12678.23 185.75 54783.18 88888.00 2013-09-19 23:27:34.375 262 12678.23 185.78 54783.15 88888.00 2013-09-19 23:27:34.500 262 12678.20 185.78 54783.18 88888.00 2013-09-19 23:27:34.625 262 12678.25 185.75 54783.15 88888.00 2013-09-19 23:27:34.750 262 12678.25 185.78 54783.12 88888.00 2013-09-19 23:27:34.875 262 12678.25 185.78 54783.15 88888.00 2013-09-19 23:27:35.000 262 12678.25 185.78 54783.15 88888.00 2013-09-19 23:27:35.125 262 12678.20 185.75 54783.15 88888.00 2013-09-19 23:27:35.250 262 12678.20 185.68 54783.15 88888.00 2013-09-19 23:27:35.375 262 12678.23 185.72 54783.15 88888.00 2013-09-19 23:27:35.500 262 12678.27 185.78 54783.15 88888.00 2013-09-19 23:27:35.625 262 12678.27 185.72 54783.15 88888.00 2013-09-19 23:27:35.750 262 12678.25 185.72 54783.15 88888.00 2013-09-19 23:27:35.875 262 12678.30 185.72 54783.12 88888.00 2013-09-19 23:27:36.000 262 12678.33 185.78 54783.18 88888.00 2013-09-19 23:27:36.125 262 12678.30 185.78 54783.18 88888.00 2013-09-19 23:27:36.250 262 12678.12 185.72 54783.15 88888.00 2013-09-19 23:27:36.375 262 12678.12 185.70 54783.12 88888.00 2013-09-19 23:27:36.500 262 12678.23 185.70 54783.12 88888.00 2013-09-19 23:27:36.625 262 12678.23 185.68 54783.15 88888.00 2013-09-19 23:27:36.750 262 12678.23 185.68 54783.12 88888.00 2013-09-19 23:27:36.875 262 12678.25 185.65 54783.12 88888.00 2013-09-19 23:27:37.000 262 12678.30 185.68 54783.12 88888.00 2013-09-19 23:27:37.125 262 12678.30 185.65 54783.12 88888.00 2013-09-19 23:27:37.250 262 12678.27 185.65 54783.12 88888.00 2013-09-19 23:27:37.375 262 12678.25 185.65 54783.12 88888.00 2013-09-19 23:27:37.500 262 12678.25 185.65 54783.12 88888.00 2013-09-19 23:27:37.625 262 12678.23 185.65 54783.15 88888.00 2013-09-19 23:27:37.750 262 12678.23 185.65 54783.15 88888.00 2013-09-19 23:27:37.875 262 12678.23 185.60 54783.12 88888.00 2013-09-19 23:27:38.000 262 12678.17 185.60 54783.12 88888.00 2013-09-19 23:27:38.125 262 12678.15 185.62 54783.15 88888.00 2013-09-19 23:27:38.250 262 12678.17 185.60 54783.12 88888.00 2013-09-19 23:27:38.375 262 12678.25 185.62 54783.12 88888.00 2013-09-19 23:27:38.500 262 12678.20 185.65 54783.12 88888.00 2013-09-19 23:27:38.625 262 12678.17 185.62 54783.15 88888.00 2013-09-19 23:27:38.750 262 12678.23 185.62 54783.12 88888.00 2013-09-19 23:27:38.875 262 12678.23 185.62 54783.12 88888.00 2013-09-19 23:27:39.000 262 12678.25 185.60 54783.12 88888.00 2013-09-19 23:27:39.125 262 12678.27 185.62 54783.12 88888.00 2013-09-19 23:27:39.250 262 12678.30 185.60 54783.15 88888.00 2013-09-19 23:27:39.375 262 12678.33 185.60 54783.15 88888.00 2013-09-19 23:27:39.500 262 12678.25 185.62 54783.15 88888.00 2013-09-19 23:27:39.625 262 12678.25 185.62 54783.18 88888.00 2013-09-19 23:27:39.750 262 12678.25 185.62 54783.18 88888.00 2013-09-19 23:27:39.875 262 12678.25 185.62 54783.15 88888.00 2013-09-19 23:27:40.000 262 12678.23 185.60 54783.15 88888.00 2013-09-19 23:27:40.125 262 12678.23 185.60 54783.12 88888.00 2013-09-19 23:27:40.250 262 12678.20 185.57 54783.12 88888.00 2013-09-19 23:27:40.375 262 12678.25 185.60 54783.12 88888.00 2013-09-19 23:27:40.500 262 12678.23 185.60 54783.15 88888.00 2013-09-19 23:27:40.625 262 12678.15 185.57 54783.12 88888.00 2013-09-19 23:27:40.750 262 12678.15 185.57 54783.12 88888.00 2013-09-19 23:27:40.875 262 12678.23 185.57 54783.12 88888.00 2013-09-19 23:27:41.000 262 12678.33 185.60 54783.15 88888.00 2013-09-19 23:27:41.125 262 12678.33 185.60 54783.18 88888.00 2013-09-19 23:27:41.250 262 12678.30 185.55 54783.18 88888.00 2013-09-19 23:27:41.375 262 12678.30 185.55 54783.15 88888.00 2013-09-19 23:27:41.500 262 12678.30 185.57 54783.18 88888.00 2013-09-19 23:27:41.625 262 12678.27 185.57 54783.18 88888.00 2013-09-19 23:27:41.750 262 12678.25 185.57 54783.18 88888.00 2013-09-19 23:27:41.875 262 12678.27 185.57 54783.15 88888.00 2013-09-19 23:27:42.000 262 12678.30 185.57 54783.10 88888.00 2013-09-19 23:27:42.125 262 12678.27 185.53 54783.10 88888.00 2013-09-19 23:27:42.250 262 12678.25 185.47 54783.12 88888.00 2013-09-19 23:27:42.375 262 12678.23 185.53 54783.12 88888.00 2013-09-19 23:27:42.500 262 12678.17 185.50 54783.15 88888.00 2013-09-19 23:27:42.625 262 12678.10 185.47 54783.12 88888.00 2013-09-19 23:27:42.750 262 12678.20 185.50 54783.15 88888.00 2013-09-19 23:27:42.875 262 12678.25 185.53 54783.15 88888.00 2013-09-19 23:27:43.000 262 12678.27 185.50 54783.15 88888.00 2013-09-19 23:27:43.125 262 12678.23 185.47 54783.15 88888.00 2013-09-19 23:27:43.250 262 12678.23 185.45 54783.18 88888.00 2013-09-19 23:27:43.375 262 12678.33 185.47 54783.15 88888.00 2013-09-19 23:27:43.500 262 12678.33 185.47 54783.18 88888.00 2013-09-19 23:27:43.625 262 12678.30 185.47 54783.18 88888.00 2013-09-19 23:27:43.750 262 12678.30 185.45 54783.15 88888.00 2013-09-19 23:27:43.875 262 12678.30 185.47 54783.18 88888.00 2013-09-19 23:27:44.000 262 12678.38 185.45 54783.15 88888.00 2013-09-19 23:27:44.125 262 12678.38 185.45 54783.12 88888.00 2013-09-19 23:27:44.250 262 12678.23 185.45 54783.18 88888.00 2013-09-19 23:27:44.375 262 12678.20 185.47 54783.20 88888.00 2013-09-19 23:27:44.500 262 12678.23 185.47 54783.20 88888.00 2013-09-19 23:27:44.625 262 12678.25 185.47 54783.18 88888.00 2013-09-19 23:27:44.750 262 12678.23 185.47 54783.15 88888.00 2013-09-19 23:27:44.875 262 12678.25 185.47 54783.18 88888.00 2013-09-19 23:27:45.000 262 12678.30 185.45 54783.15 88888.00 2013-09-19 23:27:45.125 262 12678.33 185.43 54783.15 88888.00 2013-09-19 23:27:45.250 262 12678.25 185.38 54783.15 88888.00 2013-09-19 23:27:45.375 262 12678.27 185.40 54783.18 88888.00 2013-09-19 23:27:45.500 262 12678.33 185.47 54783.20 88888.00 2013-09-19 23:27:45.625 262 12678.30 185.47 54783.20 88888.00 2013-09-19 23:27:45.750 262 12678.20 185.38 54783.15 88888.00 2013-09-19 23:27:45.875 262 12678.25 185.40 54783.18 88888.00 2013-09-19 23:27:46.000 262 12678.33 185.38 54783.18 88888.00 2013-09-19 23:27:46.125 262 12678.25 185.35 54783.15 88888.00 2013-09-19 23:27:46.250 262 12678.17 185.38 54783.18 88888.00 2013-09-19 23:27:46.375 262 12678.15 185.38 54783.20 88888.00 2013-09-19 23:27:46.500 262 12678.23 185.40 54783.20 88888.00 2013-09-19 23:27:46.625 262 12678.27 185.43 54783.20 88888.00 2013-09-19 23:27:46.750 262 12678.33 185.40 54783.18 88888.00 2013-09-19 23:27:46.875 262 12678.33 185.38 54783.15 88888.00 2013-09-19 23:27:47.000 262 12678.33 185.38 54783.15 88888.00 2013-09-19 23:27:47.125 262 12678.33 185.35 54783.10 88888.00 2013-09-19 23:27:47.250 262 12678.20 185.30 54783.15 88888.00 2013-09-19 23:27:47.375 262 12678.25 185.40 54783.18 88888.00 2013-09-19 23:27:47.500 262 12678.30 185.43 54783.22 88888.00 2013-09-19 23:27:47.625 262 12678.30 185.40 54783.20 88888.00 2013-09-19 23:27:47.750 262 12678.30 185.40 54783.18 88888.00 2013-09-19 23:27:47.875 262 12678.23 185.35 54783.15 88888.00 2013-09-19 23:27:48.000 262 12678.27 185.32 54783.15 88888.00 2013-09-19 23:27:48.125 262 12678.33 185.30 54783.15 88888.00 2013-09-19 23:27:48.250 262 12678.27 185.32 54783.15 88888.00 2013-09-19 23:27:48.375 262 12678.27 185.32 54783.18 88888.00 2013-09-19 23:27:48.500 262 12678.27 185.32 54783.20 88888.00 2013-09-19 23:27:48.625 262 12678.30 185.32 54783.20 88888.00 2013-09-19 23:27:48.750 262 12678.33 185.35 54783.20 88888.00 2013-09-19 23:27:48.875 262 12678.35 185.30 54783.20 88888.00 2013-09-19 23:27:49.000 262 12678.33 185.32 54783.20 88888.00 2013-09-19 23:27:49.125 262 12678.25 185.28 54783.20 88888.00 2013-09-19 23:27:49.250 262 12678.23 185.25 54783.20 88888.00 2013-09-19 23:27:49.375 262 12678.33 185.28 54783.20 88888.00 2013-09-19 23:27:49.500 262 12678.30 185.22 54783.20 88888.00 2013-09-19 23:27:49.625 262 12678.25 185.28 54783.20 88888.00 2013-09-19 23:27:49.750 262 12678.25 185.32 54783.22 88888.00 2013-09-19 23:27:49.875 262 12678.27 185.30 54783.22 88888.00 2013-09-19 23:27:50.000 262 12678.20 185.25 54783.20 88888.00 2013-09-19 23:27:50.125 262 12678.15 185.25 54783.20 88888.00 2013-09-19 23:27:50.250 262 12678.25 185.20 54783.25 88888.00 2013-09-19 23:27:50.375 262 12678.30 185.20 54783.22 88888.00 2013-09-19 23:27:50.500 262 12678.27 185.22 54783.22 88888.00 2013-09-19 23:27:50.625 262 12678.25 185.28 54783.22 88888.00 2013-09-19 23:27:50.750 262 12678.27 185.25 54783.20 88888.00 2013-09-19 23:27:50.875 262 12678.33 185.22 54783.20 88888.00 2013-09-19 23:27:51.000 262 12678.33 185.22 54783.22 88888.00 2013-09-19 23:27:51.125 262 12678.30 185.22 54783.22 88888.00 2013-09-19 23:27:51.250 262 12678.20 185.18 54783.22 88888.00 2013-09-19 23:27:51.375 262 12678.27 185.22 54783.25 88888.00 2013-09-19 23:27:51.500 262 12678.27 185.22 54783.20 88888.00 2013-09-19 23:27:51.625 262 12678.25 185.22 54783.22 88888.00 2013-09-19 23:27:51.750 262 12678.25 185.18 54783.22 88888.00 2013-09-19 23:27:51.875 262 12678.25 185.18 54783.22 88888.00 2013-09-19 23:27:52.000 262 12678.25 185.15 54783.20 88888.00 2013-09-19 23:27:52.125 262 12678.23 185.18 54783.22 88888.00 2013-09-19 23:27:52.250 262 12678.23 185.12 54783.25 88888.00 2013-09-19 23:27:52.375 262 12678.30 185.12 54783.22 88888.00 2013-09-19 23:27:52.500 262 12678.33 185.12 54783.22 88888.00 2013-09-19 23:27:52.625 262 12678.33 185.12 54783.22 88888.00 2013-09-19 23:27:52.750 262 12678.23 185.18 54783.25 88888.00 2013-09-19 23:27:52.875 262 12678.20 185.15 54783.25 88888.00 2013-09-19 23:27:53.000 262 12678.25 185.12 54783.25 88888.00 2013-09-19 23:27:53.125 262 12678.27 185.12 54783.22 88888.00 2013-09-19 23:27:53.250 262 12678.17 185.10 54783.22 88888.00 2013-09-19 23:27:53.375 262 12678.20 185.12 54783.22 88888.00 2013-09-19 23:27:53.500 262 12678.23 185.12 54783.22 88888.00 2013-09-19 23:27:53.625 262 12678.33 185.07 54783.22 88888.00 2013-09-19 23:27:53.750 262 12678.35 185.10 54783.25 88888.00 2013-09-19 23:27:53.875 262 12678.25 185.10 54783.25 88888.00 2013-09-19 23:27:54.000 262 12678.20 185.07 54783.22 88888.00 2013-09-19 23:27:54.125 262 12678.17 185.10 54783.22 88888.00 2013-09-19 23:27:54.250 262 12678.17 185.07 54783.22 88888.00 2013-09-19 23:27:54.375 262 12678.23 185.10 54783.22 88888.00 2013-09-19 23:27:54.500 262 12678.23 185.07 54783.25 88888.00 2013-09-19 23:27:54.625 262 12678.30 185.05 54783.25 88888.00 2013-09-19 23:27:54.750 262 12678.33 185.07 54783.25 88888.00 2013-09-19 23:27:54.875 262 12678.33 185.10 54783.25 88888.00 2013-09-19 23:27:55.000 262 12678.25 185.07 54783.25 88888.00 2013-09-19 23:27:55.125 262 12678.20 185.07 54783.22 88888.00 2013-09-19 23:27:55.250 262 12678.23 185.03 54783.22 88888.00 2013-09-19 23:27:55.375 262 12678.25 185.05 54783.25 88888.00 2013-09-19 23:27:55.500 262 12678.27 185.07 54783.30 88888.00 2013-09-19 23:27:55.625 262 12678.25 185.07 54783.28 88888.00 2013-09-19 23:27:55.750 262 12678.25 185.05 54783.28 88888.00 2013-09-19 23:27:55.875 262 12678.27 185.05 54783.22 88888.00 2013-09-19 23:27:56.000 262 12678.27 185.05 54783.22 88888.00 2013-09-19 23:27:56.125 262 12678.25 185.03 54783.25 88888.00 2013-09-19 23:27:56.250 262 12678.25 185.00 54783.28 88888.00 2013-09-19 23:27:56.375 262 12678.25 185.03 54783.28 88888.00 2013-09-19 23:27:56.500 262 12678.17 185.03 54783.28 88888.00 2013-09-19 23:27:56.625 262 12678.15 184.97 54783.30 88888.00 2013-09-19 23:27:56.750 262 12678.12 185.00 54783.28 88888.00 2013-09-19 23:27:56.875 262 12678.10 185.00 54783.28 88888.00 2013-09-19 23:27:57.000 262 12678.10 184.97 54783.25 88888.00 2013-09-19 23:27:57.125 262 12678.15 185.00 54783.28 88888.00 2013-09-19 23:27:57.250 262 12678.12 184.97 54783.30 88888.00 2013-09-19 23:27:57.375 262 12678.12 184.97 54783.28 88888.00 2013-09-19 23:27:57.500 262 12678.12 184.95 54783.28 88888.00 2013-09-19 23:27:57.625 262 12678.17 184.97 54783.25 88888.00 2013-09-19 23:27:57.750 262 12678.17 184.97 54783.25 88888.00 2013-09-19 23:27:57.875 262 12678.23 184.95 54783.22 88888.00 2013-09-19 23:27:58.000 262 12678.17 184.95 54783.22 88888.00 2013-09-19 23:27:58.125 262 12678.12 184.95 54783.25 88888.00 2013-09-19 23:27:58.250 262 12678.10 184.90 54783.28 88888.00 2013-09-19 23:27:58.375 262 12678.17 184.93 54783.28 88888.00 2013-09-19 23:27:58.500 262 12678.23 184.90 54783.28 88888.00 2013-09-19 23:27:58.625 262 12678.25 184.90 54783.28 88888.00 2013-09-19 23:27:58.750 262 12678.23 184.93 54783.28 88888.00 2013-09-19 23:27:58.875 262 12678.20 184.90 54783.28 88888.00 2013-09-19 23:27:59.000 262 12678.20 184.90 54783.28 88888.00 2013-09-19 23:27:59.125 262 12678.15 184.90 54783.28 88888.00 2013-09-19 23:27:59.250 262 12678.12 184.85 54783.30 88888.00 2013-09-19 23:27:59.375 262 12678.17 184.88 54783.30 88888.00 2013-09-19 23:27:59.500 262 12678.15 184.88 54783.30 88888.00 2013-09-19 23:27:59.625 262 12678.17 184.88 54783.30 88888.00 2013-09-19 23:27:59.750 262 12678.15 184.88 54783.30 88888.00 2013-09-19 23:27:59.875 262 12678.12 184.88 54783.28 88888.00 2013-09-19 23:28:00.000 262 12678.12 184.88 54783.28 88888.00 2013-09-19 23:28:00.125 262 12678.08 184.85 54783.28 88888.00 2013-09-19 23:28:00.250 262 12678.10 184.82 54783.30 88888.00 2013-09-19 23:28:00.375 262 12678.15 184.82 54783.30 88888.00 2013-09-19 23:28:00.500 262 12678.10 184.85 54783.35 88888.00 2013-09-19 23:28:00.625 262 12678.08 184.85 54783.30 88888.00 2013-09-19 23:28:00.750 262 12678.10 184.85 54783.30 88888.00 2013-09-19 23:28:00.875 262 12678.12 184.85 54783.30 88888.00 2013-09-19 23:28:01.000 262 12678.10 184.85 54783.30 88888.00 2013-09-19 23:28:01.125 262 12678.10 184.85 54783.32 88888.00 2013-09-19 23:28:01.250 262 12678.08 184.80 54783.35 88888.00 2013-09-19 23:28:01.375 262 12678.12 184.80 54783.32 88888.00 2013-09-19 23:28:01.500 262 12678.15 184.80 54783.32 88888.00 2013-09-19 23:28:01.625 262 12678.20 184.82 54783.35 88888.00 2013-09-19 23:28:01.750 262 12678.30 184.82 54783.32 88888.00 2013-09-19 23:28:01.875 262 12678.30 184.80 54783.35 88888.00 2013-09-19 23:28:02.000 262 12678.20 184.78 54783.35 88888.00 2013-09-19 23:28:02.125 262 12678.20 184.78 54783.35 88888.00 2013-09-19 23:28:02.250 262 12678.12 184.78 54783.35 88888.00 2013-09-19 23:28:02.375 262 12678.05 184.80 54783.32 88888.00 2013-09-19 23:28:02.500 262 12678.05 184.80 54783.35 88888.00 2013-09-19 23:28:02.625 262 12678.12 184.80 54783.40 88888.00 2013-09-19 23:28:02.750 262 12678.10 184.80 54783.38 88888.00 2013-09-19 23:28:02.875 262 12678.17 184.80 54783.35 88888.00 2013-09-19 23:28:03.000 262 12678.15 184.78 54783.35 88888.00 2013-09-19 23:28:03.125 262 12678.08 184.78 54783.38 88888.00 2013-09-19 23:28:03.250 262 12678.02 184.78 54783.38 88888.00 2013-09-19 23:28:03.375 262 12678.02 184.75 54783.38 88888.00 2013-09-19 23:28:03.500 262 12678.08 184.72 54783.35 88888.00 2013-09-19 23:28:03.625 262 12678.12 184.75 54783.35 88888.00 2013-09-19 23:28:03.750 262 12678.15 184.75 54783.32 88888.00 2013-09-19 23:28:03.875 262 12678.12 184.75 54783.35 88888.00 2013-09-19 23:28:04.000 262 12678.15 184.72 54783.30 88888.00 2013-09-19 23:28:04.125 262 12678.15 184.72 54783.32 88888.00 2013-09-19 23:28:04.250 262 12678.15 184.68 54783.30 88888.00 2013-09-19 23:28:04.375 262 12678.25 184.68 54783.32 88888.00 2013-09-19 23:28:04.500 262 12678.23 184.70 54783.35 88888.00 2013-09-19 23:28:04.625 262 12678.12 184.70 54783.35 88888.00 2013-09-19 23:28:04.750 262 12678.08 184.70 54783.40 88888.00 2013-09-19 23:28:04.875 262 12678.10 184.70 54783.40 88888.00 2013-09-19 23:28:05.000 262 12678.15 184.68 54783.38 88888.00 2013-09-19 23:28:05.125 262 12678.20 184.68 54783.40 88888.00 2013-09-19 23:28:05.250 262 12678.20 184.65 54783.38 88888.00 2013-09-19 23:28:05.375 262 12678.20 184.68 54783.38 88888.00 2013-09-19 23:28:05.500 262 12678.25 184.68 54783.35 88888.00 2013-09-19 23:28:05.625 262 12678.23 184.68 54783.35 88888.00 2013-09-19 23:28:05.750 262 12678.17 184.68 54783.35 88888.00 2013-09-19 23:28:05.875 262 12678.15 184.65 54783.35 88888.00 2013-09-19 23:28:06.000 262 12678.15 184.62 54783.32 88888.00 2013-09-19 23:28:06.125 262 12678.17 184.65 54783.32 88888.00 2013-09-19 23:28:06.250 262 12678.17 184.62 54783.35 88888.00 2013-09-19 23:28:06.375 262 12678.23 184.62 54783.38 88888.00 2013-09-19 23:28:06.500 262 12678.23 184.65 54783.35 88888.00 2013-09-19 23:28:06.625 262 12678.25 184.62 54783.38 88888.00 2013-09-19 23:28:06.750 262 12678.20 184.62 54783.35 88888.00 2013-09-19 23:28:06.875 262 12678.12 184.62 54783.38 88888.00 2013-09-19 23:28:07.000 262 12678.05 184.62 54783.38 88888.00 2013-09-19 23:28:07.125 262 12678.12 184.62 54783.35 88888.00 2013-09-19 23:28:07.250 262 12678.17 184.62 54783.32 88888.00 2013-09-19 23:28:07.375 262 12678.23 184.65 54783.40 88888.00 2013-09-19 23:28:07.500 262 12678.20 184.62 54783.38 88888.00 2013-09-19 23:28:07.625 262 12678.15 184.57 54783.38 88888.00 2013-09-19 23:28:07.750 262 12678.08 184.57 54783.38 88888.00 2013-09-19 23:28:07.875 262 12678.08 184.57 54783.35 88888.00 2013-09-19 23:28:08.000 262 12678.12 184.60 54783.35 88888.00 2013-09-19 23:28:08.125 262 12678.10 184.62 54783.38 88888.00 2013-09-19 23:28:08.250 262 12677.98 184.60 54783.38 88888.00 2013-09-19 23:28:08.375 262 12677.92 184.62 54783.38 88888.00 2013-09-19 23:28:08.500 262 12677.98 184.62 54783.35 88888.00 2013-09-19 23:28:08.625 262 12678.10 184.55 54783.38 88888.00 2013-09-19 23:28:08.750 262 12678.15 184.57 54783.38 88888.00 2013-09-19 23:28:08.875 262 12678.12 184.57 54783.38 88888.00 2013-09-19 23:28:09.000 262 12678.15 184.57 54783.35 88888.00 2013-09-19 23:28:09.125 262 12678.23 184.57 54783.35 88888.00 2013-09-19 23:28:09.250 262 12678.25 184.55 54783.35 88888.00 2013-09-19 23:28:09.375 262 12678.25 184.55 54783.35 88888.00 2013-09-19 23:28:09.500 262 12678.17 184.57 54783.35 88888.00 2013-09-19 23:28:09.625 262 12678.12 184.55 54783.35 88888.00 2013-09-19 23:28:09.750 262 12678.10 184.57 54783.35 88888.00 2013-09-19 23:28:09.875 262 12678.15 184.55 54783.38 88888.00 2013-09-19 23:28:10.000 262 12678.10 184.55 54783.35 88888.00 2013-09-19 23:28:10.125 262 12678.08 184.55 54783.38 88888.00 2013-09-19 23:28:10.250 262 12678.17 184.53 54783.35 88888.00 2013-09-19 23:28:10.375 262 12678.23 184.55 54783.38 88888.00 2013-09-19 23:28:10.500 262 12678.17 184.57 54783.38 88888.00 2013-09-19 23:28:10.625 262 12678.08 184.57 54783.35 88888.00 2013-09-19 23:28:10.750 262 12678.10 184.57 54783.32 88888.00 2013-09-19 23:28:10.875 262 12678.15 184.55 54783.35 88888.00 2013-09-19 23:28:11.000 262 12678.12 184.55 54783.35 88888.00 2013-09-19 23:28:11.125 262 12678.12 184.53 54783.38 88888.00 2013-09-19 23:28:11.250 262 12678.10 184.50 54783.40 88888.00 2013-09-19 23:28:11.375 262 12678.10 184.50 54783.38 88888.00 2013-09-19 23:28:11.500 262 12678.12 184.50 54783.35 88888.00 2013-09-19 23:28:11.625 262 12678.12 184.53 54783.38 88888.00 2013-09-19 23:28:11.750 262 12678.12 184.55 54783.38 88888.00 2013-09-19 23:28:11.875 262 12678.15 184.55 54783.38 88888.00 2013-09-19 23:28:12.000 262 12678.17 184.53 54783.35 88888.00 2013-09-19 23:28:12.125 262 12678.15 184.53 54783.38 88888.00 2013-09-19 23:28:12.250 262 12678.20 184.53 54783.32 88888.00 2013-09-19 23:28:12.375 262 12678.17 184.55 54783.32 88888.00 2013-09-19 23:28:12.500 262 12678.15 184.55 54783.32 88888.00 2013-09-19 23:28:12.625 262 12678.17 184.53 54783.35 88888.00 2013-09-19 23:28:12.750 262 12678.12 184.53 54783.38 88888.00 2013-09-19 23:28:12.875 262 12678.08 184.53 54783.38 88888.00 2013-09-19 23:28:13.000 262 12678.12 184.50 54783.35 88888.00 2013-09-19 23:28:13.125 262 12678.15 184.53 54783.35 88888.00 2013-09-19 23:28:13.250 262 12678.12 184.47 54783.38 88888.00 2013-09-19 23:28:13.375 262 12678.17 184.50 54783.38 88888.00 2013-09-19 23:28:13.500 262 12678.17 184.53 54783.38 88888.00 2013-09-19 23:28:13.625 262 12678.12 184.55 54783.38 88888.00 2013-09-19 23:28:13.750 262 12678.10 184.53 54783.35 88888.00 2013-09-19 23:28:13.875 262 12678.10 184.53 54783.35 88888.00 2013-09-19 23:28:14.000 262 12678.10 184.55 54783.35 88888.00 2013-09-19 23:28:14.125 262 12678.10 184.50 54783.32 88888.00 2013-09-19 23:28:14.250 262 12678.12 184.50 54783.32 88888.00 2013-09-19 23:28:14.375 262 12678.15 184.53 54783.35 88888.00 2013-09-19 23:28:14.500 262 12678.08 184.53 54783.35 88888.00 2013-09-19 23:28:14.625 262 12678.02 184.50 54783.35 88888.00 2013-09-19 23:28:14.750 262 12678.08 184.50 54783.35 88888.00 2013-09-19 23:28:14.875 262 12678.10 184.53 54783.35 88888.00 2013-09-19 23:28:15.000 262 12678.08 184.55 54783.32 88888.00 2013-09-19 23:28:15.125 262 12678.05 184.50 54783.35 88888.00 2013-09-19 23:28:15.250 262 12678.02 184.50 54783.38 88888.00 2013-09-19 23:28:15.375 262 12678.15 184.50 54783.35 88888.00 2013-09-19 23:28:15.500 262 12678.23 184.50 54783.40 88888.00 2013-09-19 23:28:15.625 262 12678.17 184.50 54783.35 88888.00 2013-09-19 23:28:15.750 262 12678.17 184.50 54783.30 88888.00 2013-09-19 23:28:15.875 262 12678.17 184.50 54783.30 88888.00 2013-09-19 23:28:16.000 262 12678.15 184.50 54783.32 88888.00 2013-09-19 23:28:16.125 262 12678.10 184.50 54783.28 88888.00 2013-09-19 23:28:16.250 262 12678.08 184.50 54783.30 88888.00 2013-09-19 23:28:16.375 262 12678.15 184.53 54783.30 88888.00 2013-09-19 23:28:16.500 262 12678.20 184.53 54783.32 88888.00 2013-09-19 23:28:16.625 262 12678.17 184.53 54783.30 88888.00 2013-09-19 23:28:16.750 262 12678.15 184.50 54783.28 88888.00 2013-09-19 23:28:16.875 262 12678.15 184.50 54783.28 88888.00 2013-09-19 23:28:17.000 262 12678.15 184.47 54783.28 88888.00 2013-09-19 23:28:17.125 262 12678.12 184.50 54783.30 88888.00 2013-09-19 23:28:17.250 262 12678.08 184.47 54783.32 88888.00 2013-09-19 23:28:17.375 262 12678.12 184.53 54783.35 88888.00 2013-09-19 23:28:17.500 262 12678.08 184.53 54783.35 88888.00 2013-09-19 23:28:17.625 262 12678.05 184.53 54783.35 88888.00 2013-09-19 23:28:17.750 262 12678.08 184.53 54783.32 88888.00 2013-09-19 23:28:17.875 262 12678.20 184.53 54783.28 88888.00 2013-09-19 23:28:18.000 262 12678.23 184.50 54783.25 88888.00 2013-09-19 23:28:18.125 262 12678.17 184.50 54783.25 88888.00 2013-09-19 23:28:18.250 262 12678.12 184.50 54783.28 88888.00 2013-09-19 23:28:18.375 262 12678.12 184.50 54783.28 88888.00 2013-09-19 23:28:18.500 262 12678.10 184.50 54783.25 88888.00 2013-09-19 23:28:18.625 262 12678.08 184.50 54783.25 88888.00 2013-09-19 23:28:18.750 262 12678.12 184.50 54783.30 88888.00 2013-09-19 23:28:18.875 262 12678.12 184.53 54783.30 88888.00 2013-09-19 23:28:19.000 262 12678.12 184.53 54783.25 88888.00 2013-09-19 23:28:19.125 262 12678.08 184.50 54783.28 88888.00 2013-09-19 23:28:19.250 262 12678.02 184.50 54783.28 88888.00 2013-09-19 23:28:19.375 262 12678.05 184.53 54783.28 88888.00 2013-09-19 23:28:19.500 262 12678.08 184.53 54783.28 88888.00 2013-09-19 23:28:19.625 262 12678.12 184.53 54783.25 88888.00 2013-09-19 23:28:19.750 262 12678.05 184.53 54783.22 88888.00 2013-09-19 23:28:19.875 262 12678.00 184.53 54783.22 88888.00 2013-09-19 23:28:20.000 262 12678.02 184.55 54783.25 88888.00 2013-09-19 23:28:20.125 262 12678.05 184.53 54783.25 88888.00 2013-09-19 23:28:20.250 262 12678.10 184.53 54783.28 88888.00 2013-09-19 23:28:20.375 262 12678.10 184.53 54783.25 88888.00 2013-09-19 23:28:20.500 262 12678.10 184.55 54783.22 88888.00 2013-09-19 23:28:20.625 262 12678.10 184.55 54783.28 88888.00 2013-09-19 23:28:20.750 262 12678.08 184.55 54783.25 88888.00 2013-09-19 23:28:20.875 262 12678.15 184.53 54783.25 88888.00 2013-09-19 23:28:21.000 262 12678.20 184.53 54783.25 88888.00 2013-09-19 23:28:21.125 262 12678.17 184.53 54783.25 88888.00 2013-09-19 23:28:21.250 262 12678.15 184.50 54783.25 88888.00 2013-09-19 23:28:21.375 262 12678.15 184.55 54783.25 88888.00 2013-09-19 23:28:21.500 262 12678.17 184.57 54783.22 88888.00 2013-09-19 23:28:21.625 262 12678.17 184.55 54783.20 88888.00 2013-09-19 23:28:21.750 262 12678.17 184.53 54783.20 88888.00 2013-09-19 23:28:21.875 262 12678.15 184.53 54783.22 88888.00 2013-09-19 23:28:22.000 262 12678.30 184.38 54783.40 88888.00 2013-09-19 23:28:22.125 262 12678.27 184.38 54783.40 88888.00 2013-09-19 23:28:22.250 262 12678.17 184.35 54783.40 88888.00 2013-09-19 23:28:22.375 262 12678.25 184.38 54783.40 88888.00 2013-09-19 23:28:22.500 262 12678.30 184.35 54783.43 88888.00 2013-09-19 23:28:22.625 262 12678.33 184.38 54783.40 88888.00 2013-09-19 23:28:22.750 262 12678.35 184.38 54783.40 88888.00 2013-09-19 23:28:22.875 262 12678.40 184.40 54783.38 88888.00 2013-09-19 23:28:23.000 262 12678.30 184.53 54783.20 88888.00 2013-09-19 23:28:23.125 262 12678.27 184.53 54783.20 88888.00 2013-09-19 23:28:23.250 262 12678.23 184.53 54783.20 88888.00 2013-09-19 23:28:23.375 262 12678.27 184.53 54783.18 88888.00 2013-09-19 23:28:23.500 262 12678.25 184.55 54783.20 88888.00 2013-09-19 23:28:23.625 262 12678.17 184.55 54783.20 88888.00 2013-09-19 23:28:23.750 262 12678.08 184.57 54783.20 88888.00 2013-09-19 23:28:23.875 262 12678.08 184.55 54783.22 88888.00 2013-09-19 23:28:24.000 262 12678.17 184.53 54783.20 88888.00 2013-09-19 23:28:24.125 262 12678.10 184.55 54783.20 88888.00 2013-09-19 23:28:24.250 262 12678.02 184.53 54783.22 88888.00 2013-09-19 23:28:24.375 262 12678.02 184.55 54783.20 88888.00 2013-09-19 23:28:24.500 262 12678.05 184.53 54783.20 88888.00 2013-09-19 23:28:24.625 262 12678.12 184.55 54783.20 88888.00 2013-09-19 23:28:24.750 262 12678.10 184.53 54783.20 88888.00 2013-09-19 23:28:24.875 262 12678.12 184.55 54783.20 88888.00 2013-09-19 23:28:25.000 262 12678.20 184.55 54783.20 88888.00 2013-09-19 23:28:25.125 262 12678.20 184.55 54783.18 88888.00 2013-09-19 23:28:25.250 262 12678.12 184.53 54783.18 88888.00 2013-09-19 23:28:25.375 262 12678.12 184.55 54783.20 88888.00 2013-09-19 23:28:25.500 262 12678.08 184.55 54783.18 88888.00 2013-09-19 23:28:25.625 262 12678.02 184.55 54783.20 88888.00 2013-09-19 23:28:25.750 262 12678.02 184.55 54783.18 88888.00 2013-09-19 23:28:25.875 262 12678.02 184.53 54783.15 88888.00 2013-09-19 23:28:26.000 262 12678.05 184.55 54783.15 88888.00 2013-09-19 23:28:26.125 262 12678.02 184.57 54783.20 88888.00 2013-09-19 23:28:26.250 262 12677.98 184.55 54783.18 88888.00 2013-09-19 23:28:26.375 262 12678.05 184.57 54783.18 88888.00 2013-09-19 23:28:26.500 262 12678.20 184.57 54783.15 88888.00 2013-09-19 23:28:26.625 262 12678.17 184.55 54783.12 88888.00 2013-09-19 23:28:26.750 262 12678.12 184.57 54783.15 88888.00 2013-09-19 23:28:26.875 262 12678.10 184.60 54783.18 88888.00 2013-09-19 23:28:27.000 262 12678.10 184.55 54783.15 88888.00 2013-09-19 23:28:27.125 262 12678.17 184.55 54783.15 88888.00 2013-09-19 23:28:27.250 262 12678.17 184.55 54783.15 88888.00 2013-09-19 23:28:27.375 262 12678.17 184.57 54783.15 88888.00 2013-09-19 23:28:27.500 262 12678.15 184.60 54783.15 88888.00 2013-09-19 23:28:27.625 262 12678.15 184.57 54783.10 88888.00 2013-09-19 23:28:27.750 262 12678.23 184.57 54783.12 88888.00 2013-09-19 23:28:27.875 262 12678.20 184.57 54783.12 88888.00 2013-09-19 23:28:28.000 262 12678.12 184.60 54783.12 88888.00 2013-09-19 23:28:28.125 262 12678.15 184.60 54783.15 88888.00 2013-09-19 23:28:28.250 262 12678.17 184.57 54783.15 88888.00 2013-09-19 23:28:28.375 262 12678.23 184.60 54783.12 88888.00 2013-09-19 23:28:28.500 262 12678.20 184.60 54783.12 88888.00 2013-09-19 23:28:28.625 262 12678.17 184.60 54783.15 88888.00 2013-09-19 23:28:28.750 262 12678.15 184.60 54783.12 88888.00 2013-09-19 23:28:28.875 262 12678.17 184.60 54783.12 88888.00 2013-09-19 23:28:29.000 262 12678.15 184.60 54783.10 88888.00 2013-09-19 23:28:29.125 262 12678.12 184.60 54783.12 88888.00 2013-09-19 23:28:29.250 262 12678.10 184.60 54783.15 88888.00 2013-09-19 23:28:29.375 262 12678.15 184.62 54783.15 88888.00 2013-09-19 23:28:29.500 262 12678.15 184.60 54783.15 88888.00 2013-09-19 23:28:29.625 262 12678.12 184.62 54783.12 88888.00 2013-09-19 23:28:29.750 262 12678.17 184.62 54783.12 88888.00 2013-09-19 23:28:29.875 262 12678.15 184.62 54783.10 88888.00 2013-09-19 23:28:30.000 262 12678.10 184.65 54783.07 88888.00 2013-09-19 23:28:30.125 262 12678.12 184.62 54783.07 88888.00 2013-09-19 23:28:30.250 262 12678.17 184.62 54783.07 88888.00 2013-09-19 23:28:30.375 262 12678.15 184.62 54783.07 88888.00 2013-09-19 23:28:30.500 262 12678.23 184.62 54783.07 88888.00 2013-09-19 23:28:30.625 262 12678.27 184.60 54783.07 88888.00 2013-09-19 23:28:30.750 262 12678.25 184.60 54783.05 88888.00 2013-09-19 23:28:30.875 262 12678.25 184.62 54783.05 88888.00 2013-09-19 23:28:31.000 262 12678.25 184.62 54783.10 88888.00 2013-09-19 23:28:31.125 262 12678.17 184.65 54783.10 88888.00 2013-09-19 23:28:31.250 262 12678.10 184.60 54783.07 88888.00 2013-09-19 23:28:31.375 262 12678.17 184.62 54783.03 88888.00 2013-09-19 23:28:31.500 262 12678.20 184.62 54783.05 88888.00 2013-09-19 23:28:31.625 262 12678.20 184.65 54783.05 88888.00 2013-09-19 23:28:31.750 262 12678.20 184.62 54783.05 88888.00 2013-09-19 23:28:31.875 262 12678.25 184.62 54783.05 88888.00 2013-09-19 23:28:32.000 262 12678.27 184.62 54783.05 88888.00 2013-09-19 23:28:32.125 262 12678.30 184.60 54783.07 88888.00 2013-09-19 23:28:32.250 262 12678.25 184.60 54783.05 88888.00 2013-09-19 23:28:32.375 262 12678.20 184.65 54783.03 88888.00 2013-09-19 23:28:32.500 262 12678.17 184.65 54783.05 88888.00 2013-09-19 23:28:32.625 262 12678.20 184.65 54783.03 88888.00 2013-09-19 23:28:32.750 262 12678.12 184.62 54783.03 88888.00 2013-09-19 23:28:32.875 262 12678.10 184.65 54783.00 88888.00 2013-09-19 23:28:33.000 262 12678.15 184.65 54783.00 88888.00 2013-09-19 23:28:33.125 262 12678.12 184.65 54783.00 88888.00 2013-09-19 23:28:33.250 262 12678.02 184.62 54783.03 88888.00 2013-09-19 23:28:33.375 262 12678.10 184.65 54783.00 88888.00 2013-09-19 23:28:33.500 262 12678.15 184.65 54782.97 88888.00 2013-09-19 23:28:33.625 262 12678.15 184.62 54783.00 88888.00 2013-09-19 23:28:33.750 262 12678.08 184.65 54782.97 88888.00 2013-09-19 23:28:33.875 262 12678.08 184.68 54783.00 88888.00 2013-09-19 23:28:34.000 262 12678.08 184.65 54782.97 88888.00 2013-09-19 23:28:34.125 262 12678.10 184.65 54782.97 88888.00 2013-09-19 23:28:34.250 262 12678.08 184.68 54783.00 88888.00 2013-09-19 23:28:34.375 262 12678.15 184.70 54782.97 88888.00 2013-09-19 23:28:34.500 262 12678.12 184.70 54783.00 88888.00 2013-09-19 23:28:34.625 262 12678.15 184.68 54783.00 88888.00 2013-09-19 23:28:34.750 262 12678.20 184.70 54783.00 88888.00 2013-09-19 23:28:34.875 262 12678.15 184.70 54783.00 88888.00 2013-09-19 23:28:35.000 262 12678.15 184.70 54782.97 88888.00 2013-09-19 23:28:35.125 262 12678.12 184.70 54782.97 88888.00 2013-09-19 23:28:35.250 262 12678.02 184.65 54782.97 88888.00 2013-09-19 23:28:35.375 262 12678.02 184.70 54782.95 88888.00 2013-09-19 23:28:35.500 262 12678.00 184.70 54782.97 88888.00 2013-09-19 23:28:35.625 262 12677.98 184.72 54782.95 88888.00 2013-09-19 23:28:35.750 262 12677.98 184.70 54782.97 88888.00 2013-09-19 23:28:35.875 262 12678.05 184.70 54782.95 88888.00 2013-09-19 23:28:36.000 262 12677.98 184.68 54782.95 88888.00 2013-09-19 23:28:36.125 262 12678.02 184.70 54783.03 88888.00 2013-09-19 23:28:36.250 262 12678.00 184.65 54782.97 88888.00 2013-09-19 23:28:36.375 262 12678.02 184.68 54782.95 88888.00 2013-09-19 23:28:36.500 262 12678.08 184.68 54782.93 88888.00 2013-09-19 23:28:36.625 262 12678.08 184.70 54782.95 88888.00 2013-09-19 23:28:36.750 262 12678.08 184.70 54782.93 88888.00 2013-09-19 23:28:36.875 262 12678.05 184.70 54782.88 88888.00 2013-09-19 23:28:37.000 262 12678.08 184.68 54782.88 88888.00 2013-09-19 23:28:37.125 262 12678.05 184.70 54782.93 88888.00 2013-09-19 23:28:37.250 262 12677.98 184.68 54782.93 88888.00 2013-09-19 23:28:37.375 262 12678.02 184.68 54782.90 88888.00 2013-09-19 23:28:37.500 262 12678.08 184.68 54782.90 88888.00 2013-09-19 23:28:37.625 262 12678.05 184.70 54782.90 88888.00 2013-09-19 23:28:37.750 262 12678.02 184.70 54782.90 88888.00 2013-09-19 23:28:37.875 262 12678.05 184.68 54782.90 88888.00 2013-09-19 23:28:38.000 262 12678.05 184.68 54782.88 88888.00 2013-09-19 23:28:38.125 262 12678.05 184.68 54782.93 88888.00 2013-09-19 23:28:38.250 262 12678.02 184.65 54782.93 88888.00 2013-09-19 23:28:38.375 262 12678.02 184.65 54782.90 88888.00 2013-09-19 23:28:38.500 262 12678.00 184.68 54782.88 88888.00 2013-09-19 23:28:38.625 262 12678.00 184.68 54782.88 88888.00 2013-09-19 23:28:38.750 262 12678.02 184.68 54782.93 88888.00 2013-09-19 23:28:38.875 262 12678.05 184.68 54782.93 88888.00 2013-09-19 23:28:39.000 262 12678.02 184.68 54782.88 88888.00 2013-09-19 23:28:39.125 262 12677.98 184.70 54782.88 88888.00 2013-09-19 23:28:39.250 262 12677.92 184.68 54782.90 88888.00 2013-09-19 23:28:39.375 262 12678.02 184.70 54782.90 88888.00 2013-09-19 23:28:39.500 262 12678.00 184.70 54782.88 88888.00 2013-09-19 23:28:39.625 262 12677.98 184.72 54782.90 88888.00 2013-09-19 23:28:39.750 262 12677.98 184.70 54782.93 88888.00 2013-09-19 23:28:39.875 262 12677.90 184.70 54782.90 88888.00 2013-09-19 23:28:40.000 262 12677.90 184.70 54782.90 88888.00 2013-09-19 23:28:40.125 262 12677.95 184.72 54782.90 88888.00 2013-09-19 23:28:40.250 262 12677.98 184.70 54782.90 88888.00 2013-09-19 23:28:40.375 262 12678.02 184.72 54782.88 88888.00 2013-09-19 23:28:40.500 262 12678.00 184.70 54782.88 88888.00 2013-09-19 23:28:40.625 262 12678.00 184.70 54782.88 88888.00 2013-09-19 23:28:40.750 262 12677.98 184.70 54782.85 88888.00 2013-09-19 23:28:40.875 262 12678.00 184.70 54782.88 88888.00 2013-09-19 23:28:41.000 262 12678.02 184.70 54782.90 88888.00 2013-09-19 23:28:41.125 262 12677.98 184.70 54782.88 88888.00 2013-09-19 23:28:41.250 262 12677.92 184.68 54782.85 88888.00 2013-09-19 23:28:41.375 262 12677.92 184.68 54782.82 88888.00 2013-09-19 23:28:41.500 262 12677.95 184.68 54782.80 88888.00 2013-09-19 23:28:41.625 262 12677.98 184.68 54782.82 88888.00 2013-09-19 23:28:41.750 262 12677.98 184.70 54782.80 88888.00 2013-09-19 23:28:41.875 262 12678.00 184.68 54782.82 88888.00 2013-09-19 23:28:42.000 262 12677.95 184.68 54782.82 88888.00 2013-09-19 23:28:42.125 262 12677.95 184.72 54782.82 88888.00 2013-09-19 23:28:42.250 262 12677.90 184.70 54782.88 88888.00 2013-09-19 23:28:42.375 262 12677.90 184.72 54782.85 88888.00 2013-09-19 23:28:42.500 262 12677.92 184.70 54782.82 88888.00 2013-09-19 23:28:42.625 262 12677.90 184.70 54782.82 88888.00 2013-09-19 23:28:42.750 262 12677.85 184.72 54782.82 88888.00 2013-09-19 23:28:42.875 262 12677.90 184.70 54782.82 88888.00 2013-09-19 23:28:43.000 262 12677.95 184.68 54782.82 88888.00 2013-09-19 23:28:43.125 262 12677.92 184.70 54782.82 88888.00 2013-09-19 23:28:43.250 262 12677.85 184.68 54782.85 88888.00 2013-09-19 23:28:43.375 262 12677.88 184.68 54782.82 88888.00 2013-09-19 23:28:43.500 262 12677.85 184.68 54782.82 88888.00 2013-09-19 23:28:43.625 262 12677.85 184.70 54782.82 88888.00 2013-09-19 23:28:43.750 262 12677.85 184.70 54782.80 88888.00 2013-09-19 23:28:43.875 262 12677.83 184.70 54782.75 88888.00 2013-09-19 23:28:44.000 262 12677.83 184.68 54782.75 88888.00 2013-09-19 23:28:44.125 262 12677.85 184.68 54782.80 88888.00 2013-09-19 23:28:44.250 262 12677.90 184.68 54782.82 88888.00 2013-09-19 23:28:44.375 262 12677.90 184.70 54782.82 88888.00 2013-09-19 23:28:44.500 262 12677.92 184.70 54782.80 88888.00 2013-09-19 23:28:44.625 262 12677.98 184.72 54782.80 88888.00 2013-09-19 23:28:44.750 262 12678.00 184.72 54782.80 88888.00 2013-09-19 23:28:44.875 262 12677.95 184.70 54782.82 88888.00 2013-09-19 23:28:45.000 262 12677.95 184.70 54782.80 88888.00 2013-09-19 23:28:45.125 262 12677.95 184.70 54782.80 88888.00 2013-09-19 23:28:45.250 262 12677.90 184.70 54782.82 88888.00 2013-09-19 23:28:45.375 262 12677.90 184.70 54782.82 88888.00 2013-09-19 23:28:45.500 262 12677.90 184.68 54782.78 88888.00 2013-09-19 23:28:45.625 262 12677.88 184.68 54782.75 88888.00 2013-09-19 23:28:45.750 262 12677.88 184.70 54782.78 88888.00 2013-09-19 23:28:45.875 262 12677.85 184.70 54782.78 88888.00 2013-09-19 23:28:46.000 262 12677.83 184.68 54782.78 88888.00 2013-09-19 23:28:46.125 262 12677.77 184.70 54782.78 88888.00 2013-09-19 23:28:46.250 262 12677.75 184.70 54782.78 88888.00 2013-09-19 23:28:46.375 262 12677.77 184.72 54782.78 88888.00 2013-09-19 23:28:46.500 262 12677.80 184.75 54782.78 88888.00 2013-09-19 23:28:46.625 262 12677.77 184.72 54782.78 88888.00 2013-09-19 23:28:46.750 262 12677.73 184.72 54782.75 88888.00 2013-09-19 23:28:46.875 262 12677.75 184.72 54782.75 88888.00 2013-09-19 23:28:47.000 262 12677.75 184.72 54782.75 88888.00 2013-09-19 23:28:47.125 262 12677.80 184.72 54782.80 88888.00 2013-09-19 23:28:47.250 262 12677.73 184.68 54782.78 88888.00 2013-09-19 23:28:47.375 262 12677.75 184.70 54782.75 88888.00 2013-09-19 23:28:47.500 262 12677.67 184.75 54782.75 88888.00 2013-09-19 23:28:47.625 262 12677.70 184.75 54782.75 88888.00 2013-09-19 23:28:47.750 262 12677.73 184.75 54782.72 88888.00 2013-09-19 23:28:47.875 262 12677.80 184.75 54782.75 88888.00 2013-09-19 23:28:48.000 262 12677.80 184.72 54782.75 88888.00 2013-09-19 23:28:48.125 262 12677.83 184.72 54782.75 88888.00 2013-09-19 23:28:48.250 262 12677.80 184.72 54782.72 88888.00 2013-09-19 23:28:48.375 262 12677.73 184.72 54782.72 88888.00 2013-09-19 23:28:48.500 262 12677.73 184.72 54782.72 88888.00 2013-09-19 23:28:48.625 262 12677.77 184.72 54782.72 88888.00 2013-09-19 23:28:48.750 262 12677.80 184.72 54782.72 88888.00 2013-09-19 23:28:48.875 262 12677.75 184.72 54782.72 88888.00 2013-09-19 23:28:49.000 262 12677.73 184.72 54782.70 88888.00 2013-09-19 23:28:49.125 262 12677.75 184.75 54782.72 88888.00 2013-09-19 23:28:49.250 262 12677.73 184.72 54782.75 88888.00 2013-09-19 23:28:49.375 262 12677.73 184.75 54782.70 88888.00 2013-09-19 23:28:49.500 262 12677.73 184.75 54782.75 88888.00 2013-09-19 23:28:49.625 262 12677.70 184.70 54782.75 88888.00 2013-09-19 23:28:49.750 262 12677.62 184.70 54782.72 88888.00 2013-09-19 23:28:49.875 262 12677.65 184.72 54782.72 88888.00 2013-09-19 23:28:50.000 262 12677.67 184.72 54782.70 88888.00 2013-09-19 23:28:50.125 262 12677.70 184.72 54782.72 88888.00 2013-09-19 23:28:50.250 262 12677.67 184.70 54782.72 88888.00 2013-09-19 23:28:50.375 262 12677.62 184.68 54782.72 88888.00 2013-09-19 23:28:50.500 262 12677.60 184.70 54782.72 88888.00 2013-09-19 23:28:50.625 262 12677.65 184.70 54782.70 88888.00 2013-09-19 23:28:50.750 262 12677.70 184.72 54782.70 88888.00 2013-09-19 23:28:50.875 262 12677.73 184.72 54782.70 88888.00 2013-09-19 23:28:51.000 262 12677.67 184.72 54782.65 88888.00 2013-09-19 23:28:51.125 262 12677.62 184.72 54782.65 88888.00 2013-09-19 23:28:51.250 262 12677.60 184.70 54782.70 88888.00 2013-09-19 23:28:51.375 262 12677.75 184.72 54782.70 88888.00 2013-09-19 23:28:51.500 262 12677.70 184.75 54782.68 88888.00 2013-09-19 23:28:51.625 262 12677.62 184.75 54782.68 88888.00 2013-09-19 23:28:51.750 262 12677.62 184.72 54782.68 88888.00 2013-09-19 23:28:51.875 262 12677.65 184.72 54782.70 88888.00 2013-09-19 23:28:52.000 262 12677.70 184.72 54782.68 88888.00 2013-09-19 23:28:52.125 262 12677.65 184.70 54782.70 88888.00 2013-09-19 23:28:52.250 262 12677.58 184.70 54782.70 88888.00 2013-09-19 23:28:52.375 262 12677.60 184.75 54782.68 88888.00 2013-09-19 23:28:52.500 262 12677.60 184.75 54782.65 88888.00 2013-09-19 23:28:52.625 262 12677.62 184.75 54782.65 88888.00 2013-09-19 23:28:52.750 262 12677.62 184.72 54782.68 88888.00 2013-09-19 23:28:52.875 262 12677.62 184.72 54782.65 88888.00 2013-09-19 23:28:53.000 262 12677.60 184.75 54782.65 88888.00 2013-09-19 23:28:53.125 262 12677.60 184.72 54782.65 88888.00 2013-09-19 23:28:53.250 262 12677.60 184.72 54782.62 88888.00 2013-09-19 23:28:53.375 262 12677.65 184.72 54782.62 88888.00 2013-09-19 23:28:53.500 262 12677.65 184.75 54782.65 88888.00 2013-09-19 23:28:53.625 262 12677.62 184.75 54782.65 88888.00 2013-09-19 23:28:53.750 262 12677.62 184.75 54782.65 88888.00 2013-09-19 23:28:53.875 262 12677.62 184.75 54782.57 88888.00 2013-09-19 23:28:54.000 262 12677.62 184.70 54782.57 88888.00 2013-09-19 23:28:54.125 262 12677.65 184.72 54782.62 88888.00 2013-09-19 23:28:54.250 262 12677.58 184.72 54782.62 88888.00 2013-09-19 23:28:54.375 262 12677.58 184.72 54782.62 88888.00 2013-09-19 23:28:54.500 262 12677.60 184.72 54782.62 88888.00 2013-09-19 23:28:54.625 262 12677.58 184.72 54782.62 88888.00 2013-09-19 23:28:54.750 262 12677.52 184.75 54782.62 88888.00 2013-09-19 23:28:54.875 262 12677.52 184.75 54782.57 88888.00 2013-09-19 23:28:55.000 262 12677.58 184.75 54782.60 88888.00 2013-09-19 23:28:55.125 262 12677.60 184.75 54782.62 88888.00 2013-09-19 23:28:55.250 262 12677.58 184.72 54782.60 88888.00 2013-09-19 23:28:55.375 262 12677.60 184.75 54782.60 88888.00 2013-09-19 23:28:55.500 262 12677.60 184.75 54782.62 88888.00 2013-09-19 23:28:55.625 262 12677.60 184.75 54782.62 88888.00 2013-09-19 23:28:55.750 262 12677.62 184.78 54782.60 88888.00 2013-09-19 23:28:55.875 262 12677.58 184.75 54782.60 88888.00 2013-09-19 23:28:56.000 262 12677.55 184.78 54782.60 88888.00 2013-09-19 23:28:56.125 262 12677.58 184.75 54782.62 88888.00 2013-09-19 23:28:56.250 262 12677.58 184.78 54782.57 88888.00 2013-09-19 23:28:56.375 262 12677.58 184.78 54782.57 88888.00 2013-09-19 23:28:56.500 262 12677.58 184.75 54782.60 88888.00 2013-09-19 23:28:56.625 262 12677.55 184.75 54782.55 88888.00 2013-09-19 23:28:56.750 262 12677.58 184.78 54782.53 88888.00 2013-09-19 23:28:56.875 262 12677.60 184.78 54782.57 88888.00 2013-09-19 23:28:57.000 262 12677.52 184.78 54782.60 88888.00 2013-09-19 23:28:57.125 262 12677.52 184.78 54782.57 88888.00 2013-09-19 23:28:57.250 262 12677.58 184.75 54782.57 88888.00 2013-09-19 23:28:57.375 262 12677.65 184.78 54782.57 88888.00 2013-09-19 23:28:57.500 262 12677.65 184.80 54782.57 88888.00 2013-09-19 23:28:57.625 262 12677.60 184.78 54782.60 88888.00 2013-09-19 23:28:57.750 262 12677.60 184.75 54782.55 88888.00 2013-09-19 23:28:57.875 262 12677.60 184.75 54782.55 88888.00 2013-09-19 23:28:58.000 262 12677.62 184.78 54782.55 88888.00 2013-09-19 23:28:58.125 262 12677.62 184.78 54782.60 88888.00 2013-09-19 23:28:58.250 262 12677.58 184.75 54782.60 88888.00 2013-09-19 23:28:58.375 262 12677.60 184.78 54782.57 88888.00 2013-09-19 23:28:58.500 262 12677.62 184.75 54782.57 88888.00 2013-09-19 23:28:58.625 262 12677.67 184.78 54782.55 88888.00 2013-09-19 23:28:58.750 262 12677.65 184.78 54782.55 88888.00 2013-09-19 23:28:58.875 262 12677.62 184.78 54782.53 88888.00 2013-09-19 23:28:59.000 262 12677.62 184.75 54782.53 88888.00 2013-09-19 23:28:59.125 262 12677.60 184.78 54782.50 88888.00 2013-09-19 23:28:59.250 262 12677.60 184.78 54782.53 88888.00 2013-09-19 23:28:59.375 262 12677.67 184.78 54782.55 88888.00 2013-09-19 23:28:59.500 262 12677.70 184.78 54782.60 88888.00 2013-09-19 23:28:59.625 262 12677.67 184.75 54782.55 88888.00 2013-09-19 23:28:59.750 262 12677.58 184.78 54782.53 88888.00 2013-09-19 23:28:59.875 262 12677.55 184.78 54782.50 88888.00 2013-09-19 23:29:00.000 262 12677.55 184.78 54782.50 88888.00 2013-09-19 23:29:00.125 262 12677.58 184.78 54782.50 88888.00 2013-09-19 23:29:00.250 262 12677.55 184.75 54782.50 88888.00 2013-09-19 23:29:00.375 262 12677.62 184.80 54782.50 88888.00 2013-09-19 23:29:00.500 262 12677.67 184.80 54782.50 88888.00 2013-09-19 23:29:00.625 262 12677.60 184.80 54782.50 88888.00 2013-09-19 23:29:00.750 262 12677.50 184.82 54782.50 88888.00 2013-09-19 23:29:00.875 262 12677.50 184.82 54782.47 88888.00 2013-09-19 23:29:01.000 262 12677.58 184.80 54782.43 88888.00 2013-09-19 23:29:01.125 262 12677.58 184.80 54782.45 88888.00 2013-09-19 23:29:01.250 262 12677.52 184.78 54782.50 88888.00 2013-09-19 23:29:01.375 262 12677.55 184.80 54782.50 88888.00 2013-09-19 23:29:01.500 262 12677.52 184.80 54782.47 88888.00 2013-09-19 23:29:01.625 262 12677.50 184.80 54782.45 88888.00 2013-09-19 23:29:01.750 262 12677.50 184.80 54782.45 88888.00 2013-09-19 23:29:01.875 262 12677.50 184.80 54782.45 88888.00 2013-09-19 23:29:02.000 262 12677.50 184.80 54782.47 88888.00 2013-09-19 23:29:02.125 262 12677.52 184.80 54782.47 88888.00 2013-09-19 23:29:02.250 262 12677.50 184.80 54782.43 88888.00 2013-09-19 23:29:02.375 262 12677.58 184.80 54782.40 88888.00 2013-09-19 23:29:02.500 262 12677.60 184.82 54782.43 88888.00 2013-09-19 23:29:02.625 262 12677.60 184.85 54782.47 88888.00 2013-09-19 23:29:02.750 262 12677.58 184.85 54782.50 88888.00 2013-09-19 23:29:02.875 262 12677.58 184.88 54782.45 88888.00 2013-09-19 23:29:03.000 262 12677.52 184.85 54782.43 88888.00 2013-09-19 23:29:03.125 262 12677.52 184.88 54782.43 88888.00 2013-09-19 23:29:03.250 262 12677.48 184.88 54782.45 88888.00 2013-09-19 23:29:03.375 262 12677.45 184.88 54782.43 88888.00 2013-09-19 23:29:03.500 262 12677.42 184.88 54782.43 88888.00 2013-09-19 23:29:03.625 262 12677.42 184.85 54782.40 88888.00 2013-09-19 23:29:03.750 262 12677.42 184.85 54782.38 88888.00 2013-09-19 23:29:03.875 262 12677.48 184.82 54782.40 88888.00 2013-09-19 23:29:04.000 262 12677.48 184.85 54782.40 88888.00 2013-09-19 23:29:04.125 262 12677.45 184.85 54782.43 88888.00 2013-09-19 23:29:04.250 262 12677.40 184.85 54782.43 88888.00 2013-09-19 23:29:04.375 262 12677.48 184.85 54782.43 88888.00 2013-09-19 23:29:04.500 262 12677.48 184.88 54782.40 88888.00 2013-09-19 23:29:04.625 262 12677.50 184.85 54782.40 88888.00 2013-09-19 23:29:04.750 262 12677.50 184.88 54782.40 88888.00 2013-09-19 23:29:04.875 262 12677.52 184.88 54782.40 88888.00 2013-09-19 23:29:05.000 262 12677.50 184.90 54782.40 88888.00 2013-09-19 23:29:05.125 262 12677.42 184.90 54782.35 88888.00 2013-09-19 23:29:05.250 262 12677.38 184.88 54782.38 88888.00 2013-09-19 23:29:05.375 262 12677.40 184.90 54782.40 88888.00 2013-09-19 23:29:05.500 262 12677.40 184.90 54782.40 88888.00 2013-09-19 23:29:05.625 262 12677.45 184.93 54782.38 88888.00 2013-09-19 23:29:05.750 262 12677.50 184.93 54782.38 88888.00 2013-09-19 23:29:05.875 262 12677.52 184.90 54782.38 88888.00 2013-09-19 23:29:06.000 262 12677.48 184.93 54782.40 88888.00 2013-09-19 23:29:06.125 262 12677.48 184.93 54782.40 88888.00 2013-09-19 23:29:06.250 262 12677.45 184.90 54782.38 88888.00 2013-09-19 23:29:06.375 262 12677.45 184.93 54782.38 88888.00 2013-09-19 23:29:06.500 262 12677.45 184.93 54782.38 88888.00 2013-09-19 23:29:06.625 262 12677.42 184.93 54782.35 88888.00 2013-09-19 23:29:06.750 262 12677.45 184.90 54782.38 88888.00 2013-09-19 23:29:06.875 262 12677.48 184.93 54782.38 88888.00 2013-09-19 23:29:07.000 262 12677.48 184.93 54782.38 88888.00 2013-09-19 23:29:07.125 262 12677.50 184.95 54782.38 88888.00 2013-09-19 23:29:07.250 262 12677.48 184.90 54782.35 88888.00 2013-09-19 23:29:07.375 262 12677.50 184.93 54782.38 88888.00 2013-09-19 23:29:07.500 262 12677.52 184.93 54782.38 88888.00 2013-09-19 23:29:07.625 262 12677.52 184.95 54782.40 88888.00 2013-09-19 23:29:07.750 262 12677.52 184.95 54782.38 88888.00 2013-09-19 23:29:07.875 262 12677.45 184.95 54782.38 88888.00 2013-09-19 23:29:08.000 262 12677.45 184.95 54782.38 88888.00 2013-09-19 23:29:08.125 262 12677.42 184.97 54782.40 88888.00 2013-09-19 23:29:08.250 262 12677.45 184.97 54782.38 88888.00 2013-09-19 23:29:08.375 262 12677.42 184.95 54782.35 88888.00 2013-09-19 23:29:08.500 262 12677.38 184.95 54782.32 88888.00 2013-09-19 23:29:08.625 262 12677.35 184.95 54782.35 88888.00 2013-09-19 23:29:08.750 262 12677.33 184.97 54782.35 88888.00 2013-09-19 23:29:08.875 262 12677.33 185.00 54782.35 88888.00 2013-09-19 23:29:09.000 262 12677.33 185.00 54782.32 88888.00 2013-09-19 23:29:09.125 262 12677.38 184.97 54782.35 88888.00 2013-09-19 23:29:09.250 262 12677.33 184.95 54782.32 88888.00 2013-09-19 23:29:09.375 262 12677.35 184.95 54782.35 88888.00 2013-09-19 23:29:09.500 262 12677.30 184.95 54782.38 88888.00 2013-09-19 23:29:09.625 262 12677.33 184.97 54782.35 88888.00 2013-09-19 23:29:09.750 262 12677.40 185.00 54782.32 88888.00 2013-09-19 23:29:09.875 262 12677.38 184.97 54782.32 88888.00 2013-09-19 23:29:10.000 262 12677.35 184.97 54782.30 88888.00 2013-09-19 23:29:10.125 262 12677.27 184.97 54782.30 88888.00 2013-09-19 23:29:10.250 262 12677.25 185.00 54782.30 88888.00 2013-09-19 23:29:10.375 262 12677.30 184.97 54782.30 88888.00 2013-09-19 23:29:10.500 262 12677.27 184.97 54782.30 88888.00 2013-09-19 23:29:10.625 262 12677.30 185.00 54782.30 88888.00 2013-09-19 23:29:10.750 262 12677.30 184.97 54782.30 88888.00 2013-09-19 23:29:10.875 262 12677.30 185.00 54782.28 88888.00 2013-09-19 23:29:11.000 262 12677.30 185.00 54782.28 88888.00 2013-09-19 23:29:11.125 262 12677.27 185.03 54782.28 88888.00 2013-09-19 23:29:11.250 262 12677.17 184.97 54782.28 88888.00 2013-09-19 23:29:11.375 262 12677.25 185.03 54782.25 88888.00 2013-09-19 23:29:11.500 262 12677.30 185.03 54782.28 88888.00 2013-09-19 23:29:11.625 262 12677.35 185.00 54782.25 88888.00 2013-09-19 23:29:11.750 262 12677.35 185.05 54782.28 88888.00 2013-09-19 23:29:11.875 262 12677.27 185.05 54782.28 88888.00 2013-09-19 23:29:12.000 262 12677.30 185.00 54782.25 88888.00 2013-09-19 23:29:12.125 262 12677.30 185.00 54782.25 88888.00 2013-09-19 23:29:12.250 262 12677.27 185.03 54782.28 88888.00 2013-09-19 23:29:12.375 262 12677.27 185.05 54782.25 88888.00 2013-09-19 23:29:12.500 262 12677.27 185.05 54782.22 88888.00 2013-09-19 23:29:12.625 262 12677.25 185.05 54782.22 88888.00 2013-09-19 23:29:12.750 262 12677.27 185.05 54782.25 88888.00 2013-09-19 23:29:12.875 262 12677.33 185.05 54782.25 88888.00 2013-09-19 23:29:13.000 262 12677.33 185.05 54782.22 88888.00 2013-09-19 23:29:13.125 262 12677.33 185.05 54782.22 88888.00 2013-09-19 23:29:13.250 262 12677.35 185.05 54782.22 88888.00 2013-09-19 23:29:13.375 262 12677.40 185.07 54782.22 88888.00 2013-09-19 23:29:13.500 262 12677.38 185.07 54782.20 88888.00 2013-09-19 23:29:13.625 262 12677.35 185.10 54782.15 88888.00 2013-09-19 23:29:13.750 262 12677.35 185.07 54782.20 88888.00 2013-09-19 23:29:13.875 262 12677.33 185.10 54782.22 88888.00 2013-09-19 23:29:14.000 262 12677.33 185.07 54782.20 88888.00 2013-09-19 23:29:14.125 262 12677.30 185.10 54782.20 88888.00 2013-09-19 23:29:14.250 262 12677.25 185.10 54782.22 88888.00 2013-09-19 23:29:14.375 262 12677.25 185.12 54782.22 88888.00 2013-09-19 23:29:14.500 262 12677.20 185.12 54782.22 88888.00 2013-09-19 23:29:14.625 262 12677.20 185.10 54782.18 88888.00 2013-09-19 23:29:14.750 262 12677.20 185.10 54782.18 88888.00 2013-09-19 23:29:14.875 262 12677.17 185.10 54782.18 88888.00 2013-09-19 23:29:15.000 262 12677.15 185.10 54782.20 88888.00 2013-09-19 23:29:15.125 262 12677.10 185.10 54782.20 88888.00 2013-09-19 23:29:15.250 262 12677.15 185.10 54782.20 88888.00 2013-09-19 23:29:15.375 262 12677.25 185.15 54782.18 88888.00 2013-09-19 23:29:15.500 262 12677.27 185.12 54782.18 88888.00 2013-09-19 23:29:15.625 262 12677.23 185.10 54782.15 88888.00 2013-09-19 23:29:15.750 262 12677.23 185.12 54782.18 88888.00 2013-09-19 23:29:15.875 262 12677.20 185.15 54782.15 88888.00 2013-09-19 23:29:16.000 262 12677.17 185.12 54782.15 88888.00 2013-09-19 23:29:16.125 262 12677.17 185.12 54782.15 88888.00 2013-09-19 23:29:16.250 262 12677.15 185.07 54782.10 88888.00 2013-09-19 23:29:16.375 262 12677.17 185.10 54782.07 88888.00 2013-09-19 23:29:16.500 262 12677.12 185.12 54782.10 88888.00 2013-09-19 23:29:16.625 262 12677.15 185.12 54782.15 88888.00 2013-09-19 23:29:16.750 262 12677.17 185.15 54782.15 88888.00 2013-09-19 23:29:16.875 262 12677.17 185.12 54782.12 88888.00 2013-09-19 23:29:17.000 262 12677.15 185.15 54782.12 88888.00 2013-09-19 23:29:17.125 262 12677.20 185.15 54782.12 88888.00 2013-09-19 23:29:17.250 262 12677.20 185.15 54782.12 88888.00 2013-09-19 23:29:17.375 262 12677.23 185.18 54782.15 88888.00 2013-09-19 23:29:17.500 262 12677.17 185.18 54782.15 88888.00 2013-09-19 23:29:17.625 262 12677.15 185.18 54782.12 88888.00 2013-09-19 23:29:17.750 262 12677.12 185.15 54782.10 88888.00 2013-09-19 23:29:17.875 262 12677.10 185.15 54782.10 88888.00 2013-09-19 23:29:18.000 262 12677.12 185.15 54782.12 88888.00 2013-09-19 23:29:18.125 262 12677.15 185.15 54782.10 88888.00 2013-09-19 23:29:18.250 262 12677.10 185.12 54782.07 88888.00 2013-09-19 23:29:18.375 262 12677.12 185.15 54782.07 88888.00 2013-09-19 23:29:18.500 262 12677.12 185.18 54782.07 88888.00 2013-09-19 23:29:18.625 262 12677.17 185.18 54782.10 88888.00 2013-09-19 23:29:18.750 262 12677.10 185.15 54782.10 88888.00 2013-09-19 23:29:18.875 262 12677.05 185.15 54782.07 88888.00 2013-09-19 23:29:19.000 262 12677.10 185.12 54782.07 88888.00 2013-09-19 23:29:19.125 262 12677.08 185.15 54782.10 88888.00 2013-09-19 23:29:19.250 262 12676.98 185.15 54782.15 88888.00 2013-09-19 23:29:19.375 262 12677.02 185.18 54782.10 88888.00 2013-09-19 23:29:19.500 262 12677.08 185.18 54782.07 88888.00 2013-09-19 23:29:19.625 262 12677.10 185.18 54782.05 88888.00 2013-09-19 23:29:19.750 262 12677.12 185.20 54782.03 88888.00 2013-09-19 23:29:19.875 262 12677.10 185.18 54782.05 88888.00 2013-09-19 23:29:20.000 262 12677.05 185.18 54782.05 88888.00 2013-09-19 23:29:20.125 262 12677.02 185.20 54782.05 88888.00 2013-09-19 23:29:20.250 262 12677.05 185.22 54782.05 88888.00 2013-09-19 23:29:20.375 262 12677.08 185.22 54782.05 88888.00 2013-09-19 23:29:20.500 262 12677.10 185.20 54782.05 88888.00 2013-09-19 23:29:20.625 262 12677.10 185.18 54782.03 88888.00 2013-09-19 23:29:20.750 262 12677.05 185.20 54782.05 88888.00 2013-09-19 23:29:20.875 262 12676.98 185.18 54782.05 88888.00 2013-09-19 23:29:21.000 262 12676.95 185.22 54782.03 88888.00 2013-09-19 23:29:21.125 262 12677.00 185.22 54782.05 88888.00 2013-09-19 23:29:21.250 262 12677.00 185.20 54782.07 88888.00 2013-09-19 23:29:21.375 262 12677.02 185.22 54782.05 88888.00 2013-09-19 23:29:21.500 262 12677.02 185.20 54782.05 88888.00 2013-09-19 23:29:21.625 262 12676.98 185.22 54782.03 88888.00 2013-09-19 23:29:21.750 262 12676.92 185.22 54782.03 88888.00 2013-09-19 23:29:21.875 262 12676.92 185.25 54782.03 88888.00 2013-09-19 23:29:22.000 262 12676.98 185.22 54782.03 88888.00 2013-09-19 23:29:22.125 262 12677.00 185.25 54782.03 88888.00 2013-09-19 23:29:22.250 262 12676.92 185.25 54782.05 88888.00 2013-09-19 23:29:22.375 262 12676.90 185.25 54782.05 88888.00 2013-09-19 23:29:22.500 262 12676.92 185.22 54782.03 88888.00 2013-09-19 23:29:22.625 262 12676.95 185.22 54782.03 88888.00 2013-09-19 23:29:22.750 262 12676.92 185.25 54782.03 88888.00 2013-09-19 23:29:22.875 262 12676.95 185.25 54782.03 88888.00 2013-09-19 23:29:23.000 262 12676.92 185.22 54782.03 88888.00 2013-09-19 23:29:23.125 262 12676.92 185.22 54782.03 88888.00 2013-09-19 23:29:23.250 262 12676.88 185.22 54781.97 88888.00 2013-09-19 23:29:23.375 262 12676.88 185.25 54782.00 88888.00 2013-09-19 23:29:23.500 262 12676.90 185.22 54782.00 88888.00 2013-09-19 23:29:23.625 262 12676.90 185.22 54782.00 88888.00 2013-09-19 23:29:23.750 262 12676.85 185.22 54781.97 88888.00 2013-09-19 23:29:23.875 262 12676.83 185.25 54781.97 88888.00 2013-09-19 23:29:24.000 262 12676.85 185.25 54782.00 88888.00 2013-09-19 23:29:24.125 262 12676.85 185.22 54782.00 88888.00 2013-09-19 23:29:24.250 262 12676.80 185.22 54782.00 88888.00 2013-09-19 23:29:24.375 262 12676.80 185.22 54782.00 88888.00 2013-09-19 23:29:24.500 262 12676.85 185.25 54782.00 88888.00 2013-09-19 23:29:24.625 262 12676.85 185.28 54781.97 88888.00 2013-09-19 23:29:24.750 262 12676.80 185.25 54782.03 88888.00 2013-09-19 23:29:24.875 262 12676.80 185.25 54782.00 88888.00 2013-09-19 23:29:25.000 262 12676.83 185.25 54781.97 88888.00 2013-09-19 23:29:25.125 262 12676.80 185.25 54781.97 88888.00 2013-09-19 23:29:25.250 262 12676.75 185.25 54781.97 88888.00 2013-09-19 23:29:25.375 262 12676.77 185.28 54781.97 88888.00 2013-09-19 23:29:25.500 262 12676.77 185.28 54781.95 88888.00 2013-09-19 23:29:25.625 262 12676.75 185.28 54781.95 88888.00 2013-09-19 23:29:25.750 262 12676.75 185.28 54781.97 88888.00 2013-09-19 23:29:25.875 262 12676.80 185.30 54781.97 88888.00 2013-09-19 23:29:26.000 262 12676.77 185.30 54781.97 88888.00 2013-09-19 23:29:26.125 262 12676.73 185.28 54781.95 88888.00 2013-09-19 23:29:26.250 262 12676.75 185.28 54781.95 88888.00 2013-09-19 23:29:26.375 262 12676.80 185.32 54781.97 88888.00 2013-09-19 23:29:26.500 262 12676.80 185.30 54781.95 88888.00 2013-09-19 23:29:26.625 262 12676.75 185.30 54781.93 88888.00 2013-09-19 23:29:26.750 262 12676.70 185.28 54781.95 88888.00 2013-09-19 23:29:26.875 262 12676.70 185.30 54781.95 88888.00 2013-09-19 23:29:27.000 262 12676.70 185.32 54781.95 88888.00 2013-09-19 23:29:27.125 262 12676.75 185.32 54781.93 88888.00 2013-09-19 23:29:27.250 262 12676.67 185.32 54781.93 88888.00 2013-09-19 23:29:27.375 262 12676.73 185.32 54781.93 88888.00 2013-09-19 23:29:27.500 262 12676.73 185.32 54781.93 88888.00 2013-09-19 23:29:27.625 262 12676.73 185.35 54781.95 88888.00 2013-09-19 23:29:27.750 262 12676.65 185.35 54781.93 88888.00 2013-09-19 23:29:27.875 262 12676.67 185.35 54781.93 88888.00 2013-09-19 23:29:28.000 262 12676.75 185.30 54781.93 88888.00 2013-09-19 23:29:28.125 262 12676.75 185.32 54781.93 88888.00 2013-09-19 23:29:28.250 262 12676.60 185.30 54781.93 88888.00 2013-09-19 23:29:28.375 262 12676.60 185.32 54781.88 88888.00 2013-09-19 23:29:28.500 262 12676.58 185.32 54781.90 88888.00 2013-09-19 23:29:28.625 262 12676.62 185.35 54781.93 88888.00 2013-09-19 23:29:28.750 262 12676.65 185.32 54781.90 88888.00 2013-09-19 23:29:28.875 262 12676.67 185.32 54781.90 88888.00 2013-09-19 23:29:29.000 262 12676.67 185.35 54781.90 88888.00 2013-09-19 23:29:29.125 262 12676.67 185.38 54781.90 88888.00 2013-09-19 23:29:29.250 262 12676.62 185.35 54781.90 88888.00 2013-09-19 23:29:29.375 262 12676.62 185.38 54781.90 88888.00 2013-09-19 23:29:29.500 262 12676.65 185.38 54781.88 88888.00 2013-09-19 23:29:29.625 262 12676.62 185.38 54781.88 88888.00 2013-09-19 23:29:29.750 262 12676.62 185.35 54781.88 88888.00 2013-09-19 23:29:29.875 262 12676.65 185.38 54781.85 88888.00 2013-09-19 23:29:30.000 262 12676.65 185.38 54781.85 88888.00 2013-09-19 23:29:30.125 262 12676.60 185.38 54781.90 88888.00 2013-09-19 23:29:30.250 262 12676.58 185.38 54781.93 88888.00 2013-09-19 23:29:30.375 262 12676.60 185.38 54781.90 88888.00 2013-09-19 23:29:30.500 262 12676.60 185.40 54781.90 88888.00 2013-09-19 23:29:30.625 262 12676.62 185.43 54781.90 88888.00 2013-09-19 23:29:30.750 262 12676.67 185.43 54781.85 88888.00 2013-09-19 23:29:30.875 262 12676.60 185.40 54781.88 88888.00 2013-09-19 23:29:31.000 262 12676.52 185.40 54781.85 88888.00 2013-09-19 23:29:31.125 262 12676.52 185.43 54781.90 88888.00 2013-09-19 23:29:31.250 262 12676.50 185.38 54781.90 88888.00 2013-09-19 23:29:31.375 262 12676.55 185.40 54781.88 88888.00 2013-09-19 23:29:31.500 262 12676.62 185.43 54781.88 88888.00 2013-09-19 23:29:31.625 262 12676.62 185.43 54781.88 88888.00 2013-09-19 23:29:31.750 262 12676.60 185.43 54781.82 88888.00 2013-09-19 23:29:31.875 262 12676.60 185.43 54781.78 88888.00 2013-09-19 23:29:32.000 262 12676.55 185.43 54781.82 88888.00 2013-09-19 23:29:32.125 262 12676.55 185.43 54781.88 88888.00 2013-09-19 23:29:32.250 262 12676.55 185.43 54781.88 88888.00 2013-09-19 23:29:32.375 262 12676.58 185.45 54781.85 88888.00 2013-09-19 23:29:32.500 262 12676.50 185.45 54781.88 88888.00 2013-09-19 23:29:32.625 262 12676.50 185.43 54781.85 88888.00 2013-09-19 23:29:32.750 262 12676.50 185.43 54781.85 88888.00 2013-09-19 23:29:32.875 262 12676.55 185.43 54781.82 88888.00 2013-09-19 23:29:33.000 262 12676.58 185.47 54781.82 88888.00 2013-09-19 23:29:33.125 262 12676.58 185.45 54781.82 88888.00 2013-09-19 23:29:33.250 262 12676.52 185.43 54781.85 88888.00 2013-09-19 23:29:33.375 262 12676.52 185.45 54781.85 88888.00 2013-09-19 23:29:33.500 262 12676.50 185.45 54781.82 88888.00 2013-09-19 23:29:33.625 262 12676.42 185.47 54781.85 88888.00 2013-09-19 23:29:33.750 262 12676.42 185.47 54781.82 88888.00 2013-09-19 23:29:33.875 262 12676.42 185.47 54781.80 88888.00 2013-09-19 23:29:34.000 262 12676.42 185.47 54781.80 88888.00 2013-09-19 23:29:34.125 262 12676.42 185.47 54781.82 88888.00 2013-09-19 23:29:34.250 262 12676.40 185.43 54781.80 88888.00 2013-09-19 23:29:34.375 262 12676.42 185.43 54781.80 88888.00 2013-09-19 23:29:34.500 262 12676.45 185.43 54781.80 88888.00 2013-09-19 23:29:34.625 262 12676.48 185.43 54781.85 88888.00 2013-09-19 23:29:34.750 262 12676.45 185.45 54781.82 88888.00 2013-09-19 23:29:34.875 262 12676.45 185.47 54781.80 88888.00 2013-09-19 23:29:35.000 262 12676.40 185.50 54781.80 88888.00 2013-09-19 23:29:35.125 262 12676.40 185.50 54781.82 88888.00 2013-09-19 23:29:35.250 262 12676.38 185.50 54781.82 88888.00 2013-09-19 23:29:35.375 262 12676.38 185.50 54781.82 88888.00 2013-09-19 23:29:35.500 262 12676.38 185.50 54781.80 88888.00 2013-09-19 23:29:35.625 262 12676.40 185.50 54781.80 88888.00 2013-09-19 23:29:35.750 262 12676.38 185.50 54781.78 88888.00 2013-09-19 23:29:35.875 262 12676.33 185.47 54781.80 88888.00 2013-09-19 23:29:36.000 262 12676.35 185.47 54781.85 88888.00 2013-09-19 23:29:36.125 262 12676.35 185.50 54781.80 88888.00 2013-09-19 23:29:36.250 262 12676.33 185.47 54781.80 88888.00 2013-09-19 23:29:36.375 262 12676.30 185.50 54781.80 88888.00 2013-09-19 23:29:36.500 262 12676.23 185.50 54781.78 88888.00 2013-09-19 23:29:36.625 262 12676.25 185.47 54781.78 88888.00 2013-09-19 23:29:36.750 262 12676.33 185.50 54781.78 88888.00 2013-09-19 23:29:36.875 262 12676.33 185.53 54781.75 88888.00 2013-09-19 23:29:37.000 262 12676.30 185.53 54781.75 88888.00 2013-09-19 23:29:37.125 262 12676.33 185.50 54781.75 88888.00 2013-09-19 23:29:37.250 262 12676.30 185.50 54781.78 88888.00 2013-09-19 23:29:37.375 262 12676.23 185.53 54781.78 88888.00 2013-09-19 23:29:37.500 262 12676.20 185.53 54781.75 88888.00 2013-09-19 23:29:37.625 262 12676.25 185.55 54781.80 88888.00 2013-09-19 23:29:37.750 262 12676.27 185.53 54781.80 88888.00 2013-09-19 23:29:37.875 262 12676.25 185.53 54781.78 88888.00 2013-09-19 23:29:38.000 262 12676.25 185.53 54781.75 88888.00 2013-09-19 23:29:38.125 262 12676.27 185.55 54781.78 88888.00 2013-09-19 23:29:38.250 262 12676.25 185.50 54781.78 88888.00 2013-09-19 23:29:38.375 262 12676.25 185.55 54781.75 88888.00 2013-09-19 23:29:38.500 262 12676.27 185.55 54781.78 88888.00 2013-09-19 23:29:38.625 262 12676.27 185.57 54781.75 88888.00 2013-09-19 23:29:38.750 262 12676.25 185.57 54781.75 88888.00 2013-09-19 23:29:38.875 262 12676.27 185.55 54781.72 88888.00 2013-09-19 23:29:39.000 262 12676.30 185.53 54781.72 88888.00 2013-09-19 23:29:39.125 262 12676.23 185.55 54781.75 88888.00 2013-09-19 23:29:39.250 262 12676.25 185.53 54781.75 88888.00 2013-09-19 23:29:39.375 262 12676.30 185.53 54781.75 88888.00 2013-09-19 23:29:39.500 262 12676.25 185.50 54781.75 88888.00 2013-09-19 23:29:39.625 262 12676.17 185.53 54781.78 88888.00 2013-09-19 23:29:39.750 262 12676.17 185.53 54781.75 88888.00 2013-09-19 23:29:39.875 262 12676.20 185.55 54781.75 88888.00 2013-09-19 23:29:40.000 262 12676.20 185.55 54781.72 88888.00 2013-09-19 23:29:40.125 262 12676.17 185.55 54781.75 88888.00 2013-09-19 23:29:40.250 262 12676.12 185.55 54781.70 88888.00 2013-09-19 23:29:40.375 262 12676.10 185.55 54781.72 88888.00 2013-09-19 23:29:40.500 262 12676.15 185.57 54781.72 88888.00 2013-09-19 23:29:40.625 262 12676.17 185.57 54781.72 88888.00 2013-09-19 23:29:40.750 262 12676.12 185.57 54781.75 88888.00 2013-09-19 23:29:40.875 262 12676.12 185.57 54781.72 88888.00 2013-09-19 23:29:41.000 262 12676.15 185.57 54781.75 88888.00 2013-09-19 23:29:41.125 262 12676.15 185.57 54781.75 88888.00 2013-09-19 23:29:41.250 262 12676.17 185.57 54781.72 88888.00 2013-09-19 23:29:41.375 262 12676.23 185.57 54781.72 88888.00 2013-09-19 23:29:41.500 262 12676.17 185.57 54781.72 88888.00 2013-09-19 23:29:41.625 262 12676.15 185.57 54781.68 88888.00 2013-09-19 23:29:41.750 262 12676.15 185.57 54781.68 88888.00 2013-09-19 23:29:41.875 262 12676.12 185.60 54781.72 88888.00 2013-09-19 23:29:42.000 262 12676.15 185.60 54781.70 88888.00 2013-09-19 23:29:42.125 262 12676.17 185.57 54781.72 88888.00 2013-09-19 23:29:42.250 262 12676.10 185.55 54781.70 88888.00 2013-09-19 23:29:42.375 262 12676.08 185.55 54781.70 88888.00 2013-09-19 23:29:42.500 262 12676.05 185.55 54781.68 88888.00 2013-09-19 23:29:42.625 262 12676.08 185.57 54781.68 88888.00 2013-09-19 23:29:42.750 262 12676.12 185.60 54781.68 88888.00 2013-09-19 23:29:42.875 262 12676.17 185.60 54781.68 88888.00 2013-09-19 23:29:43.000 262 12676.15 185.57 54781.65 88888.00 2013-09-19 23:29:43.125 262 12676.10 185.60 54781.65 88888.00 2013-09-19 23:29:43.250 262 12676.15 185.57 54781.70 88888.00 2013-09-19 23:29:43.375 262 12676.12 185.60 54781.70 88888.00 2013-09-19 23:29:43.500 262 12676.05 185.60 54781.70 88888.00 2013-09-19 23:29:43.625 262 12676.02 185.60 54781.68 88888.00 2013-09-19 23:29:43.750 262 12676.05 185.60 54781.68 88888.00 2013-09-19 23:29:43.875 262 12676.05 185.57 54781.70 88888.00 2013-09-19 23:29:44.000 262 12676.05 185.57 54781.65 88888.00 2013-09-19 23:29:44.125 262 12676.02 185.57 54781.68 88888.00 2013-09-19 23:29:44.250 262 12676.00 185.57 54781.68 88888.00 2013-09-19 23:29:44.375 262 12676.08 185.60 54781.70 88888.00 2013-09-19 23:29:44.500 262 12676.08 185.60 54781.72 88888.00 2013-09-19 23:29:44.625 262 12676.02 185.60 54781.70 88888.00 2013-09-19 23:29:44.750 262 12676.02 185.60 54781.68 88888.00 2013-09-19 23:29:44.875 262 12676.05 185.57 54781.68 88888.00 2013-09-19 23:29:45.000 262 12676.08 185.57 54781.65 88888.00 2013-09-19 23:29:45.125 262 12676.00 185.57 54781.68 88888.00 2013-09-19 23:29:45.250 262 12675.95 185.57 54781.68 88888.00 2013-09-19 23:29:45.375 262 12676.00 185.60 54781.70 88888.00 2013-09-19 23:29:45.500 262 12676.05 185.60 54781.68 88888.00 2013-09-19 23:29:45.625 262 12676.02 185.60 54781.68 88888.00 2013-09-19 23:29:45.750 262 12676.00 185.60 54781.68 88888.00 2013-09-19 23:29:45.875 262 12676.02 185.62 54781.68 88888.00 2013-09-19 23:29:46.000 262 12676.05 185.60 54781.65 88888.00 2013-09-19 23:29:46.125 262 12676.05 185.62 54781.68 88888.00 2013-09-19 23:29:46.250 262 12675.98 185.57 54781.68 88888.00 2013-09-19 23:29:46.375 262 12676.02 185.60 54781.68 88888.00 2013-09-19 23:29:46.500 262 12676.05 185.60 54781.70 88888.00 2013-09-19 23:29:46.625 262 12676.05 185.62 54781.70 88888.00 2013-09-19 23:29:46.750 262 12676.02 185.62 54781.70 88888.00 2013-09-19 23:29:46.875 262 12675.95 185.62 54781.70 88888.00 2013-09-19 23:29:47.000 262 12675.98 185.62 54781.70 88888.00 2013-09-19 23:29:47.125 262 12676.02 185.62 54781.65 88888.00 2013-09-19 23:29:47.250 262 12675.98 185.60 54781.68 88888.00 2013-09-19 23:29:47.375 262 12675.98 185.60 54781.65 88888.00 2013-09-19 23:29:47.500 262 12675.98 185.62 54781.65 88888.00 2013-09-19 23:29:47.625 262 12675.92 185.62 54781.65 88888.00 2013-09-19 23:29:47.750 262 12675.92 185.62 54781.65 88888.00 2013-09-19 23:29:47.875 262 12675.92 185.62 54781.65 88888.00 2013-09-19 23:29:48.000 262 12675.95 185.62 54781.65 88888.00 2013-09-19 23:29:48.125 262 12675.95 185.62 54781.68 88888.00 2013-09-19 23:29:48.250 262 12675.92 185.60 54781.68 88888.00 2013-09-19 23:29:48.375 262 12675.95 185.60 54781.65 88888.00 2013-09-19 23:29:48.500 262 12675.95 185.60 54781.65 88888.00 2013-09-19 23:29:48.625 262 12675.92 185.62 54781.68 88888.00 2013-09-19 23:29:48.750 262 12675.88 185.62 54781.68 88888.00 2013-09-19 23:29:48.875 262 12675.88 185.62 54781.68 88888.00 2013-09-19 23:29:49.000 262 12675.88 185.60 54781.68 88888.00 2013-09-19 23:29:49.125 262 12675.88 185.60 54781.68 88888.00 2013-09-19 23:29:49.250 262 12675.90 185.60 54781.68 88888.00 2013-09-19 23:29:49.375 262 12675.95 185.62 54781.68 88888.00 2013-09-19 23:29:49.500 262 12675.90 185.62 54781.68 88888.00 2013-09-19 23:29:49.625 262 12675.83 185.62 54781.68 88888.00 2013-09-19 23:29:49.750 262 12675.80 185.62 54781.68 88888.00 2013-09-19 23:29:49.875 262 12675.88 185.62 54781.65 88888.00 2013-09-19 23:29:50.000 262 12675.95 185.62 54781.65 88888.00 2013-09-19 23:29:50.125 262 12675.98 185.65 54781.65 88888.00 2013-09-19 23:29:50.250 262 12675.92 185.62 54781.68 88888.00 2013-09-19 23:29:50.375 262 12675.98 185.62 54781.62 88888.00 2013-09-19 23:29:50.500 262 12675.92 185.62 54781.62 88888.00 2013-09-19 23:29:50.625 262 12675.85 185.62 54781.62 88888.00 2013-09-19 23:29:50.750 262 12675.88 185.65 54781.65 88888.00 2013-09-19 23:29:50.875 262 12675.88 185.65 54781.65 88888.00 2013-09-19 23:29:51.000 262 12675.85 185.68 54781.62 88888.00 2013-09-19 23:29:51.125 262 12675.90 185.68 54781.62 88888.00 2013-09-19 23:29:51.250 262 12675.90 185.62 54781.62 88888.00 2013-09-19 23:29:51.375 262 12675.88 185.62 54781.62 88888.00 2013-09-19 23:29:51.500 262 12675.88 185.65 54781.60 88888.00 2013-09-19 23:29:51.625 262 12675.88 185.68 54781.62 88888.00 2013-09-19 23:29:51.750 262 12675.92 185.65 54781.62 88888.00 2013-09-19 23:29:51.875 262 12675.98 185.65 54781.62 88888.00 2013-09-19 23:29:52.000 262 12675.95 185.65 54781.62 88888.00 2013-09-19 23:29:52.125 262 12675.95 185.65 54781.62 88888.00 2013-09-19 23:29:52.250 262 12675.92 185.60 54781.65 88888.00 2013-09-19 23:29:52.375 262 12675.92 185.62 54781.62 88888.00 2013-09-19 23:29:52.500 262 12675.92 185.62 54781.62 88888.00 2013-09-19 23:29:52.625 262 12675.88 185.62 54781.65 88888.00 2013-09-19 23:29:52.750 262 12675.83 185.62 54781.65 88888.00 2013-09-19 23:29:52.875 262 12675.80 185.62 54781.62 88888.00 2013-09-19 23:29:53.000 262 12675.83 185.62 54781.62 88888.00 2013-09-19 23:29:53.125 262 12675.90 185.62 54781.65 88888.00 2013-09-19 23:29:53.250 262 12675.95 185.65 54781.65 88888.00 2013-09-19 23:29:53.375 262 12675.92 185.65 54781.62 88888.00 2013-09-19 23:29:53.500 262 12675.88 185.68 54781.62 88888.00 2013-09-19 23:29:53.625 262 12675.92 185.68 54781.65 88888.00 2013-09-19 23:29:53.750 262 12675.95 185.68 54781.65 88888.00 2013-09-19 23:29:53.875 262 12675.88 185.65 54781.62 88888.00 2013-09-19 23:29:54.000 262 12675.90 185.65 54781.62 88888.00 2013-09-19 23:29:54.125 262 12675.90 185.68 54781.60 88888.00 2013-09-19 23:29:54.250 262 12675.90 185.68 54781.68 88888.00 2013-09-19 23:29:54.375 262 12675.92 185.68 54781.68 88888.00 2013-09-19 23:29:54.500 262 12675.88 185.68 54781.65 88888.00 2013-09-19 23:29:54.625 262 12675.88 185.68 54781.62 88888.00 2013-09-19 23:29:54.750 262 12675.85 185.65 54781.62 88888.00 2013-09-19 23:29:54.875 262 12675.85 185.68 54781.62 88888.00 2013-09-19 23:29:55.000 262 12675.83 185.68 54781.60 88888.00 2013-09-19 23:29:55.125 262 12675.83 185.68 54781.60 88888.00 2013-09-19 23:29:55.250 262 12675.80 185.65 54781.60 88888.00 2013-09-19 23:29:55.375 262 12675.83 185.68 54781.60 88888.00 2013-09-19 23:29:55.500 262 12675.77 185.68 54781.60 88888.00 2013-09-19 23:29:55.625 262 12675.75 185.68 54781.57 88888.00 2013-09-19 23:29:55.750 262 12675.80 185.68 54781.60 88888.00 2013-09-19 23:29:55.875 262 12675.83 185.70 54781.60 88888.00 2013-09-19 23:29:56.000 262 12675.80 185.70 54781.62 88888.00 2013-09-19 23:29:56.125 262 12675.77 185.68 54781.62 88888.00 2013-09-19 23:29:56.250 262 12675.80 185.68 54781.62 88888.00 2013-09-19 23:29:56.375 262 12675.90 185.68 54781.60 88888.00 2013-09-19 23:29:56.500 262 12675.88 185.68 54781.62 88888.00 2013-09-19 23:29:56.625 262 12675.83 185.68 54781.62 88888.00 2013-09-19 23:29:56.750 262 12675.77 185.68 54781.62 88888.00 2013-09-19 23:29:56.875 262 12675.80 185.68 54781.60 88888.00 2013-09-19 23:29:57.000 262 12675.83 185.70 54781.60 88888.00 2013-09-19 23:29:57.125 262 12675.80 185.68 54781.60 88888.00 2013-09-19 23:29:57.250 262 12675.80 185.68 54781.60 88888.00 2013-09-19 23:29:57.375 262 12675.90 185.70 54781.60 88888.00 2013-09-19 23:29:57.500 262 12675.88 185.70 54781.57 88888.00 2013-09-19 23:29:57.625 262 12675.83 185.70 54781.60 88888.00 2013-09-19 23:29:57.750 262 12675.85 185.72 54781.60 88888.00 2013-09-19 23:29:57.875 262 12675.83 185.70 54781.60 88888.00 2013-09-19 23:29:58.000 262 12675.80 185.72 54781.60 88888.00 2013-09-19 23:29:58.125 262 12675.83 185.70 54781.60 88888.00 2013-09-19 23:29:58.250 262 12675.80 185.70 54781.60 88888.00 2013-09-19 23:29:58.375 262 12675.75 185.72 54781.57 88888.00 2013-09-19 23:29:58.500 262 12675.70 185.72 54781.55 88888.00 2013-09-19 23:29:58.625 262 12675.77 185.72 54781.57 88888.00 2013-09-19 23:29:58.750 262 12675.77 185.72 54781.60 88888.00 2013-09-19 23:29:58.875 262 12675.77 185.70 54781.60 88888.00 2013-09-19 23:29:59.000 262 12675.70 185.72 54781.57 88888.00 2013-09-19 23:29:59.125 262 12675.70 185.72 54781.60 88888.00 2013-09-19 23:29:59.250 262 12675.67 185.72 54781.60 88888.00 2013-09-19 23:29:59.375 262 12675.67 185.72 54781.60 88888.00 2013-09-19 23:29:59.500 262 12675.60 185.72 54781.57 88888.00 2013-09-19 23:29:59.625 262 12675.60 185.72 54781.57 88888.00 2013-09-19 23:29:59.750 262 12675.65 185.72 54781.55 88888.00 2013-09-19 23:29:59.875 262 12675.65 185.72 54781.53 88888.00 2013-09-19 23:30:00.000 262 12675.65 185.75 54781.55 88888.00 2013-09-19 23:30:00.125 262 12675.65 185.75 54781.57 88888.00 2013-09-19 23:30:00.250 262 12675.65 185.72 54781.60 88888.00 2013-09-19 23:30:00.375 262 12675.65 185.75 54781.60 88888.00 2013-09-19 23:30:00.500 262 12675.62 185.75 54781.62 88888.00 2013-09-19 23:30:00.625 262 12675.65 185.75 54781.60 88888.00 2013-09-19 23:30:00.750 262 12675.62 185.75 54781.57 88888.00 2013-09-19 23:30:00.875 262 12675.65 185.75 54781.57 88888.00 2013-09-19 23:30:01.000 262 12675.65 185.75 54781.57 88888.00 2013-09-19 23:30:01.125 262 12675.62 185.78 54781.60 88888.00 2013-09-19 23:30:01.250 262 12675.60 185.78 54781.57 88888.00 2013-09-19 23:30:01.375 262 12675.67 185.78 54781.57 88888.00 2013-09-19 23:30:01.500 262 12675.67 185.78 54781.57 88888.00 2013-09-19 23:30:01.625 262 12675.65 185.78 54781.60 88888.00 2013-09-19 23:30:01.750 262 12675.65 185.78 54781.60 88888.00 2013-09-19 23:30:01.875 262 12675.62 185.80 54781.57 88888.00 2013-09-19 23:30:02.000 262 12675.55 185.78 54781.55 88888.00 2013-09-19 23:30:02.125 262 12675.58 185.80 54781.55 88888.00 2013-09-19 23:30:02.250 262 12675.65 185.80 54781.55 88888.00 2013-09-19 23:30:02.375 262 12675.70 185.80 54781.57 88888.00 2013-09-19 23:30:02.500 262 12675.65 185.80 54781.57 88888.00 2013-09-19 23:30:02.625 262 12675.65 185.80 54781.60 88888.00 2013-09-19 23:30:02.750 262 12675.67 185.80 54781.57 88888.00 2013-09-19 23:30:02.875 262 12675.67 185.80 54781.55 88888.00 2013-09-19 23:30:03.000 262 12675.67 185.80 54781.57 88888.00 2013-09-19 23:30:03.125 262 12675.65 185.80 54781.57 88888.00 2013-09-19 23:30:03.250 262 12675.58 185.78 54781.57 88888.00 2013-09-19 23:30:03.375 262 12675.55 185.80 54781.57 88888.00 2013-09-19 23:30:03.500 262 12675.52 185.82 54781.57 88888.00 2013-09-19 23:30:03.625 262 12675.55 185.82 54781.55 88888.00 2013-09-19 23:30:03.750 262 12675.55 185.82 54781.55 88888.00 2013-09-19 23:30:03.875 262 12675.55 185.82 54781.55 88888.00 2013-09-19 23:30:04.000 262 12675.60 185.82 54781.55 88888.00 2013-09-19 23:30:04.125 262 12675.60 185.85 54781.53 88888.00 2013-09-19 23:30:04.250 262 12675.60 185.82 54781.55 88888.00 2013-09-19 23:30:04.375 262 12675.67 185.82 54781.57 88888.00 2013-09-19 23:30:04.500 262 12675.67 185.82 54781.57 88888.00 2013-09-19 23:30:04.625 262 12675.60 185.82 54781.57 88888.00 2013-09-19 23:30:04.750 262 12675.60 185.88 54781.55 88888.00 2013-09-19 23:30:04.875 262 12675.60 185.88 54781.57 88888.00 2013-09-19 23:30:05.000 262 12675.65 185.88 54781.57 88888.00 2013-09-19 23:30:05.125 262 12675.62 185.90 54781.57 88888.00 2013-09-19 23:30:05.250 262 12675.62 185.88 54781.55 88888.00 2013-09-19 23:30:05.375 262 12675.58 185.85 54781.55 88888.00 2013-09-19 23:30:05.500 262 12675.52 185.85 54781.53 88888.00 2013-09-19 23:30:05.625 262 12675.55 185.88 54781.53 88888.00 2013-09-19 23:30:05.750 262 12675.58 185.88 54781.55 88888.00 2013-09-19 23:30:05.875 262 12675.55 185.90 54781.55 88888.00 2013-09-19 23:30:06.000 262 12675.48 185.88 54781.53 88888.00 2013-09-19 23:30:06.125 262 12675.48 185.90 54781.55 88888.00 2013-09-19 23:30:06.250 262 12675.48 185.90 54781.55 88888.00 2013-09-19 23:30:06.375 262 12675.52 185.88 54781.53 88888.00 2013-09-19 23:30:06.500 262 12675.55 185.88 54781.53 88888.00 2013-09-19 23:30:06.625 262 12675.48 185.90 54781.53 88888.00 2013-09-19 23:30:06.750 262 12675.48 185.90 54781.55 88888.00 2013-09-19 23:30:06.875 262 12675.52 185.90 54781.55 88888.00 2013-09-19 23:30:07.000 262 12675.50 185.90 54781.55 88888.00 2013-09-19 23:30:07.125 262 12675.48 185.90 54781.55 88888.00 2013-09-19 23:30:07.250 262 12675.42 185.90 54781.55 88888.00 2013-09-19 23:30:07.375 262 12675.48 185.93 54781.55 88888.00 2013-09-19 23:30:07.500 262 12675.45 185.93 54781.53 88888.00 2013-09-19 23:30:07.625 262 12675.45 185.93 54781.50 88888.00 2013-09-19 23:30:07.750 262 12675.48 185.93 54781.50 88888.00 2013-09-19 23:30:07.875 262 12675.55 185.93 54781.50 88888.00 2013-09-19 23:30:08.000 262 12675.55 185.93 54781.53 88888.00 2013-09-19 23:30:08.125 262 12675.48 185.95 54781.53 88888.00 2013-09-19 23:30:08.250 262 12675.45 185.93 54781.53 88888.00 2013-09-19 23:30:08.375 262 12675.48 185.95 54781.53 88888.00 2013-09-19 23:30:08.500 262 12675.48 185.95 54781.50 88888.00 2013-09-19 23:30:08.625 262 12675.40 185.95 54781.50 88888.00 2013-09-19 23:30:08.750 262 12675.40 185.95 54781.50 88888.00 2013-09-19 23:30:08.875 262 12675.40 185.95 54781.50 88888.00 2013-09-19 23:30:09.000 262 12675.45 185.97 54781.50 88888.00 2013-09-19 23:30:09.125 262 12675.48 185.97 54781.50 88888.00 2013-09-19 23:30:09.250 262 12675.48 185.97 54781.53 88888.00 2013-09-19 23:30:09.375 262 12675.55 185.97 54781.50 88888.00 2013-09-19 23:30:09.500 262 12675.55 185.97 54781.50 88888.00 2013-09-19 23:30:09.625 262 12675.58 185.97 54781.47 88888.00 2013-09-19 23:30:09.750 262 12675.52 186.00 54781.47 88888.00 2013-09-19 23:30:09.875 262 12675.52 186.00 54781.47 88888.00 2013-09-19 23:30:10.000 262 12675.50 185.97 54781.47 88888.00 2013-09-19 23:30:10.125 262 12675.48 186.00 54781.53 88888.00 2013-09-19 23:30:10.250 262 12675.48 186.00 54781.53 88888.00 2013-09-19 23:30:10.375 262 12675.55 186.03 54781.50 88888.00 2013-09-19 23:30:10.500 262 12675.55 186.03 54781.50 88888.00 2013-09-19 23:30:10.625 262 12675.50 186.03 54781.50 88888.00 2013-09-19 23:30:10.750 262 12675.42 186.03 54781.50 88888.00 2013-09-19 23:30:10.875 262 12675.45 186.03 54781.50 88888.00 2013-09-19 23:30:11.000 262 12675.52 186.03 54781.47 88888.00 2013-09-19 23:30:11.125 262 12675.55 186.03 54781.53 88888.00 2013-09-19 23:30:11.250 262 12675.50 186.03 54781.55 88888.00 2013-09-19 23:30:11.375 262 12675.45 186.05 54781.50 88888.00 2013-09-19 23:30:11.500 262 12675.45 186.05 54781.50 88888.00 2013-09-19 23:30:11.625 262 12675.52 186.05 54781.50 88888.00 2013-09-19 23:30:11.750 262 12675.50 186.05 54781.50 88888.00 2013-09-19 23:30:11.875 262 12675.45 186.05 54781.50 88888.00 2013-09-19 23:30:12.000 262 12675.50 186.03 54781.50 88888.00 2013-09-19 23:30:12.125 262 12675.50 186.00 54781.50 88888.00 2013-09-19 23:30:12.250 262 12675.42 186.00 54781.50 88888.00 2013-09-19 23:30:12.375 262 12675.42 186.00 54781.47 88888.00 2013-09-19 23:30:12.500 262 12675.48 186.05 54781.50 88888.00 2013-09-19 23:30:12.625 262 12675.52 186.03 54781.50 88888.00 2013-09-19 23:30:12.750 262 12675.52 186.03 54781.47 88888.00 2013-09-19 23:30:12.875 262 12675.55 186.05 54781.47 88888.00 2013-09-19 23:30:13.000 262 12675.58 186.05 54781.45 88888.00 2013-09-19 23:30:13.125 262 12675.55 186.07 54781.45 88888.00 2013-09-19 23:30:13.250 262 12675.50 186.03 54781.45 88888.00 2013-09-19 23:30:13.375 262 12675.55 186.05 54781.45 88888.00 2013-09-19 23:30:13.500 262 12675.48 186.05 54781.43 88888.00 2013-09-19 23:30:13.625 262 12675.45 186.03 54781.40 88888.00 2013-09-19 23:30:13.750 262 12675.50 186.03 54781.43 88888.00 2013-09-19 23:30:13.875 262 12675.55 186.03 54781.45 88888.00 2013-09-19 23:30:14.000 262 12675.58 186.05 54781.45 88888.00 2013-09-19 23:30:14.125 262 12675.55 186.05 54781.45 88888.00 2013-09-19 23:30:14.250 262 12675.48 186.03 54781.47 88888.00 2013-09-19 23:30:14.375 262 12675.50 186.05 54781.47 88888.00 2013-09-19 23:30:14.500 262 12675.55 186.05 54781.47 88888.00 2013-09-19 23:30:14.625 262 12675.55 186.05 54781.45 88888.00 2013-09-19 23:30:14.750 262 12675.50 186.03 54781.45 88888.00 2013-09-19 23:30:14.875 262 12675.50 186.03 54781.45 88888.00 2013-09-19 23:30:15.000 262 12675.50 186.05 54781.45 88888.00 2013-09-19 23:30:15.125 262 12675.52 186.05 54781.47 88888.00 2013-09-19 23:30:15.250 262 12675.52 186.03 54781.43 88888.00 2013-09-19 23:30:15.375 262 12675.45 186.05 54781.40 88888.00 2013-09-19 23:30:15.500 262 12675.42 186.05 54781.40 88888.00 2013-09-19 23:30:15.625 262 12675.45 186.03 54781.45 88888.00 2013-09-19 23:30:15.750 262 12675.50 186.05 54781.45 88888.00 2013-09-19 23:30:15.875 262 12675.52 186.07 54781.45 88888.00 2013-09-19 23:30:16.000 262 12675.55 186.07 54781.43 88888.00 2013-09-19 23:30:16.125 262 12675.52 186.05 54781.43 88888.00 2013-09-19 23:30:16.250 262 12675.45 186.03 54781.43 88888.00 2013-09-19 23:30:16.375 262 12675.48 186.03 54781.43 88888.00 2013-09-19 23:30:16.500 262 12675.45 186.03 54781.43 88888.00 2013-09-19 23:30:16.625 262 12675.45 186.07 54781.40 88888.00 2013-09-19 23:30:16.750 262 12675.48 186.05 54781.35 88888.00 2013-09-19 23:30:16.875 262 12675.55 186.03 54781.38 88888.00 2013-09-19 23:30:17.000 262 12675.65 186.05 54781.43 88888.00 2013-09-19 23:30:17.125 262 12675.62 186.05 54781.43 88888.00 2013-09-19 23:30:17.250 262 12675.55 186.03 54781.43 88888.00 2013-09-19 23:30:17.375 262 12675.50 186.05 54781.43 88888.00 2013-09-19 23:30:17.500 262 12675.52 186.05 54781.45 88888.00 2013-09-19 23:30:17.625 262 12675.50 186.05 54781.45 88888.00 2013-09-19 23:30:17.750 262 12675.45 186.07 54781.43 88888.00 2013-09-19 23:30:17.875 262 12675.52 186.05 54781.43 88888.00 2013-09-19 23:30:18.000 262 12675.55 186.03 54781.43 88888.00 2013-09-19 23:30:18.125 262 12675.55 186.03 54781.47 88888.00 2013-09-19 23:30:18.250 262 12675.38 186.03 54781.50 88888.00 2013-09-19 23:30:18.375 262 12675.38 186.05 54781.45 88888.00 2013-09-19 23:30:18.500 262 12675.42 186.05 54781.43 88888.00 2013-09-19 23:30:18.625 262 12675.48 186.03 54781.45 88888.00 2013-09-19 23:30:18.750 262 12675.45 186.03 54781.43 88888.00 2013-09-19 23:30:18.875 262 12675.40 186.03 54781.45 88888.00 2013-09-19 23:30:19.000 262 12675.42 186.05 54781.40 88888.00 2013-09-19 23:30:19.125 262 12675.48 186.05 54781.38 88888.00 2013-09-19 23:30:19.250 262 12675.48 186.03 54781.40 88888.00 2013-09-19 23:30:19.375 262 12675.50 186.03 54781.43 88888.00 2013-09-19 23:30:19.500 262 12675.42 186.03 54781.45 88888.00 2013-09-19 23:30:19.625 262 12675.38 186.03 54781.47 88888.00 2013-09-19 23:30:19.750 262 12675.38 186.03 54781.45 88888.00 2013-09-19 23:30:19.875 262 12675.42 186.05 54781.43 88888.00 2013-09-19 23:30:20.000 262 12675.50 186.03 54781.43 88888.00 2013-09-19 23:30:20.125 262 12675.40 186.03 54781.40 88888.00 2013-09-19 23:30:20.250 262 12675.27 186.03 54781.43 88888.00 2013-09-19 23:30:20.375 262 12675.33 186.05 54781.40 88888.00 2013-09-19 23:30:20.500 262 12675.35 186.03 54781.40 88888.00 2013-09-19 23:30:20.625 262 12675.35 186.05 54781.38 88888.00 2013-09-19 23:30:20.750 262 12675.40 186.03 54781.40 88888.00 2013-09-19 23:30:20.875 262 12675.40 186.03 54781.43 88888.00 2013-09-19 23:30:21.000 262 12675.38 186.03 54781.43 88888.00 2013-09-19 23:30:21.125 262 12675.35 186.03 54781.40 88888.00 2013-09-19 23:30:21.250 262 12675.33 186.03 54781.43 88888.00 2013-09-19 23:30:21.375 262 12675.38 186.03 54781.43 88888.00 2013-09-19 23:30:21.500 262 12675.38 186.03 54781.40 88888.00 2013-09-19 23:30:21.625 262 12675.38 186.03 54781.40 88888.00 2013-09-19 23:30:21.750 262 12675.40 186.03 54781.40 88888.00 2013-09-19 23:30:21.875 262 12675.40 186.03 54781.40 88888.00 2013-09-19 23:30:22.000 262 12675.33 186.03 54781.40 88888.00 2013-09-19 23:30:22.125 262 12675.30 186.03 54781.43 88888.00 2013-09-19 23:30:22.250 262 12675.33 186.03 54781.45 88888.00 2013-09-19 23:30:22.375 262 12675.35 186.03 54781.47 88888.00 2013-09-19 23:30:22.500 262 12675.30 186.00 54781.50 88888.00 2013-09-19 23:30:22.625 262 12675.30 186.00 54781.47 88888.00 2013-09-19 23:30:22.750 262 12675.30 186.03 54781.45 88888.00 2013-09-19 23:30:22.875 262 12675.33 186.03 54781.43 88888.00 2013-09-19 23:30:23.000 262 12675.30 186.00 54781.43 88888.00 2013-09-19 23:30:23.125 262 12675.35 186.03 54781.40 88888.00 2013-09-19 23:30:23.250 262 12675.27 186.03 54781.43 88888.00 2013-09-19 23:30:23.375 262 12675.30 186.00 54781.45 88888.00 2013-09-19 23:30:23.500 262 12675.33 185.97 54781.43 88888.00 2013-09-19 23:30:23.625 262 12675.33 185.97 54781.43 88888.00 2013-09-19 23:30:23.750 262 12675.27 186.00 54781.45 88888.00 2013-09-19 23:30:23.875 262 12675.23 186.00 54781.47 88888.00 2013-09-19 23:30:24.000 262 12675.20 186.00 54781.43 88888.00 2013-09-19 23:30:24.125 262 12675.20 186.00 54781.43 88888.00 2013-09-19 23:30:24.250 262 12675.17 186.00 54781.45 88888.00 2013-09-19 23:30:24.375 262 12675.20 186.00 54781.45 88888.00 2013-09-19 23:30:24.500 262 12675.25 186.00 54781.45 88888.00 2013-09-19 23:30:24.625 262 12675.27 185.97 54781.45 88888.00 2013-09-19 23:30:24.750 262 12675.30 186.00 54781.45 88888.00 2013-09-19 23:30:24.875 262 12675.27 186.00 54781.45 88888.00 2013-09-19 23:30:25.000 262 12675.27 186.00 54781.43 88888.00 2013-09-19 23:30:25.125 262 12675.25 185.97 54781.43 88888.00 2013-09-19 23:30:25.250 262 12675.25 186.00 54781.47 88888.00 2013-09-19 23:30:25.375 262 12675.25 185.97 54781.45 88888.00 2013-09-19 23:30:25.500 262 12675.23 186.00 54781.43 88888.00 2013-09-19 23:30:25.625 262 12675.20 186.00 54781.45 88888.00 2013-09-19 23:30:25.750 262 12675.17 185.97 54781.45 88888.00 2013-09-19 23:30:25.875 262 12675.25 185.97 54781.43 88888.00 2013-09-19 23:30:26.000 262 12675.27 185.97 54781.43 88888.00 2013-09-19 23:30:26.125 262 12675.25 185.97 54781.43 88888.00 2013-09-19 23:30:26.250 262 12675.27 185.97 54781.47 88888.00 2013-09-19 23:30:26.375 262 12675.27 185.97 54781.47 88888.00 2013-09-19 23:30:26.500 262 12675.25 185.97 54781.45 88888.00 2013-09-19 23:30:26.625 262 12675.20 185.97 54781.47 88888.00 2013-09-19 23:30:26.750 262 12675.17 185.97 54781.45 88888.00 2013-09-19 23:30:26.875 262 12675.17 185.97 54781.43 88888.00 2013-09-19 23:30:27.000 262 12675.23 185.97 54781.43 88888.00 2013-09-19 23:30:27.125 262 12675.20 185.97 54781.45 88888.00 2013-09-19 23:30:27.250 262 12675.27 185.97 54781.45 88888.00 2013-09-19 23:30:27.375 262 12675.27 185.97 54781.45 88888.00 2013-09-19 23:30:27.500 262 12675.23 185.97 54781.45 88888.00 2013-09-19 23:30:27.625 262 12675.23 185.97 54781.45 88888.00 2013-09-19 23:30:27.750 262 12675.25 185.97 54781.43 88888.00 2013-09-19 23:30:27.875 262 12675.23 185.97 54781.43 88888.00 2013-09-19 23:30:28.000 262 12675.20 185.97 54781.43 88888.00 2013-09-19 23:30:28.125 262 12675.20 185.97 54781.47 88888.00 2013-09-19 23:30:28.250 262 12675.15 185.95 54781.50 88888.00 2013-09-19 23:30:28.375 262 12675.10 185.97 54781.47 88888.00 2013-09-19 23:30:28.500 262 12675.10 185.97 54781.43 88888.00 2013-09-19 23:30:28.625 262 12675.15 185.97 54781.43 88888.00 2013-09-19 23:30:28.750 262 12675.15 185.95 54781.45 88888.00 2013-09-19 23:30:28.875 262 12675.20 185.97 54781.45 88888.00 2013-09-19 23:30:29.000 262 12675.20 185.95 54781.45 88888.00 2013-09-19 23:30:29.125 262 12675.20 186.00 54781.47 88888.00 2013-09-19 23:30:29.250 262 12675.17 185.97 54781.47 88888.00 2013-09-19 23:30:29.375 262 12675.15 185.97 54781.45 88888.00 2013-09-19 23:30:29.500 262 12675.10 185.97 54781.45 88888.00 2013-09-19 23:30:29.625 262 12675.05 185.97 54781.53 88888.00 2013-09-19 23:30:29.750 262 12675.08 185.97 54781.53 88888.00 2013-09-19 23:30:29.875 262 12675.08 185.95 54781.50 88888.00 2013-09-19 23:30:30.000 262 12675.08 185.93 54781.47 88888.00 2013-09-19 23:30:30.125 262 12675.08 185.93 54781.50 88888.00 2013-09-19 23:30:30.250 262 12675.02 185.93 54781.50 88888.00 2013-09-19 23:30:30.375 262 12675.08 185.93 54781.50 88888.00 2013-09-19 23:30:30.500 262 12675.12 185.95 54781.45 88888.00 2013-09-19 23:30:30.625 262 12675.15 185.95 54781.45 88888.00 2013-09-19 23:30:30.750 262 12675.10 185.93 54781.47 88888.00 2013-09-19 23:30:30.875 262 12675.05 185.93 54781.50 88888.00 2013-09-19 23:30:31.000 262 12675.02 185.93 54781.47 88888.00 2013-09-19 23:30:31.125 262 12675.08 185.90 54781.50 88888.00 2013-09-19 23:30:31.250 262 12675.10 185.93 54781.53 88888.00 2013-09-19 23:30:31.375 262 12675.12 185.95 54781.53 88888.00 2013-09-19 23:30:31.500 262 12675.12 185.93 54781.53 88888.00 2013-09-19 23:30:31.625 262 12675.10 185.93 54781.50 88888.00 2013-09-19 23:30:31.750 262 12675.08 185.93 54781.50 88888.00 2013-09-19 23:30:31.875 262 12675.02 185.90 54781.50 88888.00 2013-09-19 23:30:32.000 262 12675.02 185.90 54781.50 88888.00 2013-09-19 23:30:32.125 262 12675.00 185.90 54781.50 88888.00 2013-09-19 23:30:32.250 262 12675.02 185.90 54781.50 88888.00 2013-09-19 23:30:32.375 262 12675.05 185.90 54781.50 88888.00 2013-09-19 23:30:32.500 262 12675.05 185.88 54781.55 88888.00 2013-09-19 23:30:32.625 262 12675.10 185.88 54781.55 88888.00 2013-09-19 23:30:32.750 262 12675.15 185.90 54781.50 88888.00 2013-09-19 23:30:32.875 262 12675.12 185.93 54781.47 88888.00 2013-09-19 23:30:33.000 262 12675.17 185.90 54781.47 88888.00 2013-09-19 23:30:33.125 262 12675.15 185.90 54781.50 88888.00 2013-09-19 23:30:33.250 262 12675.08 185.88 54781.47 88888.00 2013-09-19 23:30:33.375 262 12675.08 185.88 54781.45 88888.00 2013-09-19 23:30:33.500 262 12675.08 185.88 54781.47 88888.00 2013-09-19 23:30:33.625 262 12675.05 185.90 54781.50 88888.00 2013-09-19 23:30:33.750 262 12675.08 185.90 54781.50 88888.00 2013-09-19 23:30:33.875 262 12675.10 185.90 54781.50 88888.00 2013-09-19 23:30:34.000 262 12675.10 185.88 54781.53 88888.00 2013-09-19 23:30:34.125 262 12675.10 185.85 54781.50 88888.00 2013-09-19 23:30:34.250 262 12675.08 185.85 54781.47 88888.00 2013-09-19 23:30:34.375 262 12675.12 185.85 54781.50 88888.00 2013-09-19 23:30:34.500 262 12675.15 185.90 54781.50 88888.00 2013-09-19 23:30:34.625 262 12675.10 185.88 54781.50 88888.00 2013-09-19 23:30:34.750 262 12675.15 185.85 54781.50 88888.00 2013-09-19 23:30:34.875 262 12675.15 185.85 54781.47 88888.00 2013-09-19 23:30:35.000 262 12675.10 185.88 54781.47 88888.00 2013-09-19 23:30:35.125 262 12675.00 185.85 54781.50 88888.00 2013-09-19 23:30:35.250 262 12674.95 185.85 54781.53 88888.00 2013-09-19 23:30:35.375 262 12674.98 185.85 54781.53 88888.00 2013-09-19 23:30:35.500 262 12675.05 185.85 54781.50 88888.00 2013-09-19 23:30:35.625 262 12675.05 185.85 54781.50 88888.00 2013-09-19 23:30:35.750 262 12675.05 185.85 54781.50 88888.00 2013-09-19 23:30:35.875 262 12675.08 185.85 54781.50 88888.00 2013-09-19 23:30:36.000 262 12675.05 185.85 54781.50 88888.00 2013-09-19 23:30:36.125 262 12675.05 185.85 54781.50 88888.00 2013-09-19 23:30:36.250 262 12675.05 185.85 54781.50 88888.00 2013-09-19 23:30:36.375 262 12675.10 185.85 54781.50 88888.00 2013-09-19 23:30:36.500 262 12675.10 185.82 54781.47 88888.00 2013-09-19 23:30:36.625 262 12675.05 185.82 54781.45 88888.00 2013-09-19 23:30:36.750 262 12675.05 185.82 54781.47 88888.00 2013-09-19 23:30:36.875 262 12674.98 185.85 54781.50 88888.00 2013-09-19 23:30:37.000 262 12675.00 185.82 54781.53 88888.00 2013-09-19 23:30:37.125 262 12675.02 185.82 54781.50 88888.00 2013-09-19 23:30:37.250 262 12675.05 185.80 54781.50 88888.00 2013-09-19 23:30:37.375 262 12675.05 185.82 54781.47 88888.00 2013-09-19 23:30:37.500 262 12674.98 185.82 54781.47 88888.00 2013-09-19 23:30:37.625 262 12675.02 185.82 54781.47 88888.00 2013-09-19 23:30:37.750 262 12675.08 185.82 54781.50 88888.00 2013-09-19 23:30:37.875 262 12675.10 185.80 54781.47 88888.00 2013-09-19 23:30:38.000 262 12675.10 185.80 54781.50 88888.00 2013-09-19 23:30:38.125 262 12675.15 185.80 54781.50 88888.00 2013-09-19 23:30:38.250 262 12675.15 185.80 54781.50 88888.00 2013-09-19 23:30:38.375 262 12675.12 185.82 54781.47 88888.00 2013-09-19 23:30:38.500 262 12675.10 185.80 54781.45 88888.00 2013-09-19 23:30:38.625 262 12675.12 185.78 54781.47 88888.00 2013-09-19 23:30:38.750 262 12675.17 185.78 54781.53 88888.00 2013-09-19 23:30:38.875 262 12675.20 185.80 54781.50 88888.00 2013-09-19 23:30:39.000 262 12675.23 185.78 54781.50 88888.00 2013-09-19 23:30:39.125 262 12675.23 185.78 54781.50 88888.00 2013-09-19 23:30:39.250 262 12675.17 185.78 54781.53 88888.00 2013-09-19 23:30:39.375 262 12675.15 185.78 54781.53 88888.00 2013-09-19 23:30:39.500 262 12675.20 185.80 54781.50 88888.00 2013-09-19 23:30:39.625 262 12675.20 185.80 54781.50 88888.00 2013-09-19 23:30:39.750 262 12675.10 185.80 54781.50 88888.00 2013-09-19 23:30:39.875 262 12675.08 185.78 54781.53 88888.00 2013-09-19 23:30:40.000 262 12675.12 185.78 54781.53 88888.00 2013-09-19 23:30:40.125 262 12675.17 185.80 54781.50 88888.00 2013-09-19 23:30:40.250 262 12675.15 185.75 54781.53 88888.00 2013-09-19 23:30:40.375 262 12675.20 185.72 54781.53 88888.00 2013-09-19 23:30:40.500 262 12675.20 185.75 54781.55 88888.00 2013-09-19 23:30:40.625 262 12675.23 185.78 54781.55 88888.00 2013-09-19 23:30:40.750 262 12675.23 185.78 54781.55 88888.00 2013-09-19 23:30:40.875 262 12675.25 185.78 54781.53 88888.00 2013-09-19 23:30:41.000 262 12675.27 185.78 54781.53 88888.00 2013-09-19 23:30:41.125 262 12675.27 185.78 54781.53 88888.00 2013-09-19 23:30:41.250 262 12675.23 185.75 54781.50 88888.00 2013-09-19 23:30:41.375 262 12675.23 185.75 54781.47 88888.00 2013-09-19 23:30:41.500 262 12675.23 185.75 54781.50 88888.00 2013-09-19 23:30:41.625 262 12675.20 185.75 54781.55 88888.00 2013-09-19 23:30:41.750 262 12675.20 185.78 54781.57 88888.00 2013-09-19 23:30:41.875 262 12675.20 185.78 54781.53 88888.00 2013-09-19 23:30:42.000 262 12675.20 185.75 54781.53 88888.00 2013-09-19 23:30:42.125 262 12675.20 185.75 54781.55 88888.00 2013-09-19 23:30:42.250 262 12675.20 185.75 54781.53 88888.00 2013-09-19 23:30:42.375 262 12675.25 185.78 54781.53 88888.00 2013-09-19 23:30:42.500 262 12675.20 185.75 54781.50 88888.00 2013-09-19 23:30:42.625 262 12675.15 185.78 54781.50 88888.00 2013-09-19 23:30:42.750 262 12675.17 185.78 54781.47 88888.00 2013-09-19 23:30:42.875 262 12675.17 185.75 54781.55 88888.00 2013-09-19 23:30:43.000 262 12675.20 185.78 54781.62 88888.00 2013-09-19 23:30:43.125 262 12675.20 185.75 54781.57 88888.00 2013-09-19 23:30:43.250 262 12675.17 185.72 54781.53 88888.00 2013-09-19 23:30:43.375 262 12675.20 185.72 54781.53 88888.00 2013-09-19 23:30:43.500 262 12675.25 185.72 54781.53 88888.00 2013-09-19 23:30:43.625 262 12675.27 185.75 54781.55 88888.00 2013-09-19 23:30:43.750 262 12675.25 185.78 54781.53 88888.00 2013-09-19 23:30:43.875 262 12675.20 185.78 54781.53 88888.00 2013-09-19 23:30:44.000 262 12675.20 185.78 54781.50 88888.00 2013-09-19 23:30:44.125 262 12675.23 185.78 54781.53 88888.00 2013-09-19 23:30:44.250 262 12675.25 185.72 54781.55 88888.00 2013-09-19 23:30:44.375 262 12675.27 185.75 54781.55 88888.00 2013-09-19 23:30:44.500 262 12675.23 185.72 54781.50 88888.00 2013-09-19 23:30:44.625 262 12675.23 185.72 54781.50 88888.00 2013-09-19 23:30:44.750 262 12675.23 185.75 54781.53 88888.00 2013-09-19 23:30:44.875 262 12675.23 185.75 54781.53 88888.00 2013-09-19 23:30:45.000 262 12675.23 185.78 54781.53 88888.00 2013-09-19 23:30:45.125 262 12675.23 185.75 54781.50 88888.00 2013-09-19 23:30:45.250 262 12675.17 185.75 54781.50 88888.00 2013-09-19 23:30:45.375 262 12675.23 185.75 54781.50 88888.00 2013-09-19 23:30:45.500 262 12675.23 185.78 54781.55 88888.00 2013-09-19 23:30:45.625 262 12675.25 185.78 54781.53 88888.00 2013-09-19 23:30:45.750 262 12675.25 185.78 54781.53 88888.00 2013-09-19 23:30:45.875 262 12675.25 185.78 54781.53 88888.00 2013-09-19 23:30:46.000 262 12675.25 185.78 54781.53 88888.00 2013-09-19 23:30:46.125 262 12675.23 185.75 54781.53 88888.00 2013-09-19 23:30:46.250 262 12675.17 185.72 54781.53 88888.00 2013-09-19 23:30:46.375 262 12675.23 185.75 54781.53 88888.00 2013-09-19 23:30:46.500 262 12675.25 185.72 54781.50 88888.00 2013-09-19 23:30:46.625 262 12675.27 185.72 54781.50 88888.00 2013-09-19 23:30:46.750 262 12675.30 185.72 54781.50 88888.00 2013-09-19 23:30:46.875 262 12675.27 185.72 54781.50 88888.00 2013-09-19 23:30:47.000 262 12675.25 185.72 54781.50 88888.00 2013-09-19 23:30:47.125 262 12675.27 185.75 54781.55 88888.00 2013-09-19 23:30:47.250 262 12675.30 185.72 54781.57 88888.00 2013-09-19 23:30:47.375 262 12675.27 185.75 54781.55 88888.00 2013-09-19 23:30:47.500 262 12675.23 185.78 54781.50 88888.00 2013-09-19 23:30:47.625 262 12675.25 185.75 54781.50 88888.00 2013-09-19 23:30:47.750 262 12675.23 185.75 54781.50 88888.00 2013-09-19 23:30:47.875 262 12675.20 185.75 54781.50 88888.00 2013-09-19 23:30:48.000 262 12675.20 185.75 54781.53 88888.00 2013-09-19 23:30:48.125 262 12675.20 185.75 54781.53 88888.00 2013-09-19 23:30:48.250 262 12675.23 185.72 54781.55 88888.00 2013-09-19 23:30:48.375 262 12675.23 185.75 54781.53 88888.00 2013-09-19 23:30:48.500 262 12675.23 185.75 54781.55 88888.00 2013-09-19 23:30:48.625 262 12675.25 185.78 54781.57 88888.00 2013-09-19 23:30:48.750 262 12675.27 185.78 54781.55 88888.00 2013-09-19 23:30:48.875 262 12675.25 185.75 54781.53 88888.00 2013-09-19 23:30:49.000 262 12675.27 185.75 54781.53 88888.00 2013-09-19 23:30:49.125 262 12675.25 185.75 54781.55 88888.00 2013-09-19 23:30:49.250 262 12675.23 185.72 54781.55 88888.00 2013-09-19 23:30:49.375 262 12675.25 185.75 54781.55 88888.00 2013-09-19 23:30:49.500 262 12675.27 185.75 54781.53 88888.00 2013-09-19 23:30:49.625 262 12675.27 185.75 54781.55 88888.00 2013-09-19 23:30:49.750 262 12675.30 185.78 54781.55 88888.00 2013-09-19 23:30:49.875 262 12675.35 185.75 54781.55 88888.00 2013-09-19 23:30:50.000 262 12675.42 185.75 54781.57 88888.00 2013-09-19 23:30:50.125 262 12675.40 185.72 54781.55 88888.00 2013-09-19 23:30:50.250 262 12675.35 185.72 54781.55 88888.00 2013-09-19 23:30:50.375 262 12675.38 185.75 54781.53 88888.00 2013-09-19 23:30:50.500 262 12675.38 185.75 54781.53 88888.00 2013-09-19 23:30:50.625 262 12675.38 185.78 54781.53 88888.00 2013-09-19 23:30:50.750 262 12675.33 185.75 54781.55 88888.00 2013-09-19 23:30:50.875 262 12675.35 185.75 54781.55 88888.00 2013-09-19 23:30:51.000 262 12675.38 185.75 54781.55 88888.00 2013-09-19 23:30:51.125 262 12675.33 185.75 54781.53 88888.00 2013-09-19 23:30:51.250 262 12675.27 185.72 54781.55 88888.00 2013-09-19 23:30:51.375 262 12675.30 185.75 54781.50 88888.00 2013-09-19 23:30:51.500 262 12675.35 185.75 54781.53 88888.00 2013-09-19 23:30:51.625 262 12675.35 185.78 54781.53 88888.00 2013-09-19 23:30:51.750 262 12675.35 185.78 54781.53 88888.00 2013-09-19 23:30:51.875 262 12675.33 185.78 54781.53 88888.00 2013-09-19 23:30:52.000 262 12675.35 185.75 54781.55 88888.00 2013-09-19 23:30:52.125 262 12675.38 185.78 54781.55 88888.00 2013-09-19 23:30:52.250 262 12675.35 185.78 54781.53 88888.00 2013-09-19 23:30:52.375 262 12675.30 185.78 54781.53 88888.00 2013-09-19 23:30:52.500 262 12675.25 185.78 54781.53 88888.00 2013-09-19 23:30:52.625 262 12675.27 185.78 54781.53 88888.00 2013-09-19 23:30:52.750 262 12675.25 185.78 54781.53 88888.00 2013-09-19 23:30:52.875 262 12675.25 185.75 54781.55 88888.00 2013-09-19 23:30:53.000 262 12675.25 185.78 54781.50 88888.00 2013-09-19 23:30:53.125 262 12675.27 185.78 54781.50 88888.00 2013-09-19 23:30:53.250 262 12675.33 185.75 54781.53 88888.00 2013-09-19 23:30:53.375 262 12675.38 185.78 54781.53 88888.00 2013-09-19 23:30:53.500 262 12675.33 185.78 54781.55 88888.00 2013-09-19 23:30:53.625 262 12675.30 185.78 54781.53 88888.00 2013-09-19 23:30:53.750 262 12675.33 185.78 54781.53 88888.00 2013-09-19 23:30:53.875 262 12675.33 185.78 54781.50 88888.00 2013-09-19 23:30:54.000 262 12675.38 185.75 54781.50 88888.00 2013-09-19 23:30:54.125 262 12675.40 185.78 54781.50 88888.00 2013-09-19 23:30:54.250 262 12675.40 185.72 54781.55 88888.00 2013-09-19 23:30:54.375 262 12675.38 185.72 54781.53 88888.00 2013-09-19 23:30:54.500 262 12675.38 185.72 54781.50 88888.00 2013-09-19 23:30:54.625 262 12675.35 185.72 54781.53 88888.00 2013-09-19 23:30:54.750 262 12675.35 185.75 54781.55 88888.00 2013-09-19 23:30:54.875 262 12675.33 185.75 54781.53 88888.00 2013-09-19 23:30:55.000 262 12675.30 185.75 54781.47 88888.00 2013-09-19 23:30:55.125 262 12675.33 185.78 54781.50 88888.00 2013-09-19 23:30:55.250 262 12675.30 185.75 54781.53 88888.00 2013-09-19 23:30:55.375 262 12675.30 185.75 54781.50 88888.00 2013-09-19 23:30:55.500 262 12675.25 185.72 54781.53 88888.00 2013-09-19 23:30:55.625 262 12675.23 185.72 54781.55 88888.00 2013-09-19 23:30:55.750 262 12675.27 185.72 54781.55 88888.00 2013-09-19 23:30:55.875 262 12675.30 185.75 54781.53 88888.00 2013-09-19 23:30:56.000 262 12675.30 185.75 54781.55 88888.00 2013-09-19 23:30:56.125 262 12675.30 185.75 54781.55 88888.00 2013-09-19 23:30:56.250 262 12675.30 185.75 54781.55 88888.00 2013-09-19 23:30:56.375 262 12675.35 185.78 54781.53 88888.00 2013-09-19 23:30:56.500 262 12675.33 185.78 54781.50 88888.00 2013-09-19 23:30:56.625 262 12675.30 185.75 54781.50 88888.00 2013-09-19 23:30:56.750 262 12675.30 185.72 54781.55 88888.00 2013-09-19 23:30:56.875 262 12675.38 185.75 54781.53 88888.00 2013-09-19 23:30:57.000 262 12675.38 185.72 54781.53 88888.00 2013-09-19 23:30:57.125 262 12675.40 185.72 54781.50 88888.00 2013-09-19 23:30:57.250 262 12675.42 185.70 54781.53 88888.00 2013-09-19 23:30:57.375 262 12675.52 185.72 54781.53 88888.00 2013-09-19 23:30:57.500 262 12675.48 185.75 54781.53 88888.00 2013-09-19 23:30:57.625 262 12675.45 185.72 54781.53 88888.00 2013-09-19 23:30:57.750 262 12675.42 185.72 54781.53 88888.00 2013-09-19 23:30:57.875 262 12675.38 185.72 54781.50 88888.00 2013-09-19 23:30:58.000 262 12675.42 185.72 54781.50 88888.00 2013-09-19 23:30:58.125 262 12675.45 185.72 54781.50 88888.00 2013-09-19 23:30:58.250 262 12675.40 185.70 54781.47 88888.00 2013-09-19 23:30:58.375 262 12675.40 185.70 54781.50 88888.00 2013-09-19 23:30:58.500 262 12675.38 185.70 54781.50 88888.00 2013-09-19 23:30:58.625 262 12675.40 185.70 54781.55 88888.00 2013-09-19 23:30:58.750 262 12675.38 185.70 54781.55 88888.00 2013-09-19 23:30:58.875 262 12675.38 185.70 54781.50 88888.00 2013-09-19 23:30:59.000 262 12675.42 185.70 54781.50 88888.00 2013-09-19 23:30:59.125 262 12675.42 185.70 54781.53 88888.00 2013-09-19 23:30:59.250 262 12675.40 185.68 54781.47 88888.00 2013-09-19 23:30:59.375 262 12675.42 185.68 54781.47 88888.00 2013-09-19 23:30:59.500 262 12675.45 185.68 54781.50 88888.00 2013-09-19 23:30:59.625 262 12675.50 185.68 54781.50 88888.00 2013-09-19 23:30:59.750 262 12675.50 185.68 54781.50 88888.00 2013-09-19 23:30:59.875 262 12675.45 185.70 54781.53 88888.00 2013-09-19 23:31:00.000 262 12675.42 185.70 54781.47 88888.00 2013-09-19 23:31:00.125 262 12675.42 185.70 54781.47 88888.00 2013-09-19 23:31:00.250 262 12675.42 185.68 54781.50 88888.00 2013-09-19 23:31:00.375 262 12675.50 185.70 54781.53 88888.00 2013-09-19 23:31:00.500 262 12675.48 185.68 54781.53 88888.00 2013-09-19 23:31:00.625 262 12675.50 185.68 54781.50 88888.00 2013-09-19 23:31:00.750 262 12675.52 185.68 54781.47 88888.00 2013-09-19 23:31:00.875 262 12675.50 185.68 54781.50 88888.00 2013-09-19 23:31:01.000 262 12675.42 185.65 54781.47 88888.00 2013-09-19 23:31:01.125 262 12675.45 185.65 54781.47 88888.00 2013-09-19 23:31:01.250 262 12675.55 185.68 54781.50 88888.00 2013-09-19 23:31:01.375 262 12675.58 185.68 54781.53 88888.00 2013-09-19 23:31:01.500 262 12675.55 185.68 54781.55 88888.00 2013-09-19 23:31:01.625 262 12675.55 185.68 54781.53 88888.00 2013-09-19 23:31:01.750 262 12675.50 185.68 54781.50 88888.00 2013-09-19 23:31:01.875 262 12675.48 185.68 54781.50 88888.00 2013-09-19 23:31:02.000 262 12675.50 185.68 54781.50 88888.00 2013-09-19 23:31:02.125 262 12675.55 185.68 54781.50 88888.00 2013-09-19 23:31:02.250 262 12675.52 185.62 54781.50 88888.00 2013-09-19 23:31:02.375 262 12675.50 185.65 54781.50 88888.00 2013-09-19 23:31:02.500 262 12675.50 185.65 54781.47 88888.00 2013-09-19 23:31:02.625 262 12675.52 185.68 54781.53 88888.00 2013-09-19 23:31:02.750 262 12675.50 185.65 54781.50 88888.00 2013-09-19 23:31:02.875 262 12675.48 185.65 54781.47 88888.00 2013-09-19 23:31:03.000 262 12675.42 185.65 54781.50 88888.00 2013-09-19 23:31:03.125 262 12675.40 185.65 54781.50 88888.00 2013-09-19 23:31:03.250 262 12675.40 185.62 54781.50 88888.00 2013-09-19 23:31:03.375 262 12675.45 185.62 54781.47 88888.00 2013-09-19 23:31:03.500 262 12675.42 185.62 54781.47 88888.00 2013-09-19 23:31:03.625 262 12675.42 185.62 54781.47 88888.00 2013-09-19 23:31:03.750 262 12675.42 185.65 54781.45 88888.00 2013-09-19 23:31:03.875 262 12675.42 185.65 54781.47 88888.00 2013-09-19 23:31:04.000 262 12675.48 185.62 54781.47 88888.00 2013-09-19 23:31:04.125 262 12675.52 185.62 54781.50 88888.00 2013-09-19 23:31:04.250 262 12675.48 185.60 54781.47 88888.00 2013-09-19 23:31:04.375 262 12675.50 185.62 54781.47 88888.00 2013-09-19 23:31:04.500 262 12675.52 185.65 54781.50 88888.00 2013-09-19 23:31:04.625 262 12675.55 185.62 54781.50 88888.00 2013-09-19 23:31:04.750 262 12675.58 185.62 54781.50 88888.00 2013-09-19 23:31:04.875 262 12675.52 185.62 54781.47 88888.00 2013-09-19 23:31:05.000 262 12675.55 185.62 54781.50 88888.00 2013-09-19 23:31:05.125 262 12675.52 185.65 54781.50 88888.00 2013-09-19 23:31:05.250 262 12675.48 185.62 54781.45 88888.00 2013-09-19 23:31:05.375 262 12675.45 185.62 54781.45 88888.00 2013-09-19 23:31:05.500 262 12675.45 185.65 54781.47 88888.00 2013-09-19 23:31:05.625 262 12675.48 185.60 54781.53 88888.00 2013-09-19 23:31:05.750 262 12675.50 185.60 54781.53 88888.00 2013-09-19 23:31:05.875 262 12675.50 185.62 54781.50 88888.00 2013-09-19 23:31:06.000 262 12675.52 185.62 54781.47 88888.00 2013-09-19 23:31:06.125 262 12675.52 185.62 54781.53 88888.00 2013-09-19 23:31:06.250 262 12675.50 185.62 54781.53 88888.00 2013-09-19 23:31:06.375 262 12675.55 185.60 54781.50 88888.00 2013-09-19 23:31:06.500 262 12675.58 185.60 54781.53 88888.00 2013-09-19 23:31:06.625 262 12675.60 185.62 54781.50 88888.00 2013-09-19 23:31:06.750 262 12675.55 185.62 54781.47 88888.00 2013-09-19 23:31:06.875 262 12675.52 185.60 54781.47 88888.00 2013-09-19 23:31:07.000 262 12675.58 185.60 54781.47 88888.00 2013-09-19 23:31:07.125 262 12675.52 185.60 54781.50 88888.00 2013-09-19 23:31:07.250 262 12675.50 185.57 54781.55 88888.00 2013-09-19 23:31:07.375 262 12675.52 185.57 54781.50 88888.00 2013-09-19 23:31:07.500 262 12675.50 185.57 54781.50 88888.00 2013-09-19 23:31:07.625 262 12675.45 185.57 54781.50 88888.00 2013-09-19 23:31:07.750 262 12675.40 185.60 54781.50 88888.00 2013-09-19 23:31:07.875 262 12675.40 185.57 54781.50 88888.00 2013-09-19 23:31:08.000 262 12675.42 185.55 54781.50 88888.00 2013-09-19 23:31:08.125 262 12675.45 185.55 54781.50 88888.00 2013-09-19 23:31:08.250 262 12675.45 185.55 54781.47 88888.00 2013-09-19 23:31:08.375 262 12675.52 185.55 54781.45 88888.00 2013-09-19 23:31:08.500 262 12675.50 185.55 54781.47 88888.00 2013-09-19 23:31:08.625 262 12675.50 185.53 54781.47 88888.00 2013-09-19 23:31:08.750 262 12675.50 185.53 54781.43 88888.00 2013-09-19 23:31:08.875 262 12675.50 185.55 54781.47 88888.00 2013-09-19 23:31:09.000 262 12675.50 185.53 54781.47 88888.00 2013-09-19 23:31:09.125 262 12675.48 185.53 54781.50 88888.00 2013-09-19 23:31:09.250 262 12675.50 185.53 54781.53 88888.00 2013-09-19 23:31:09.375 262 12675.48 185.50 54781.50 88888.00 2013-09-19 23:31:09.500 262 12675.45 185.53 54781.47 88888.00 2013-09-19 23:31:09.625 262 12675.45 185.55 54781.47 88888.00 2013-09-19 23:31:09.750 262 12675.48 185.55 54781.47 88888.00 2013-09-19 23:31:09.875 262 12675.45 185.57 54781.45 88888.00 2013-09-19 23:31:10.000 262 12675.48 185.55 54781.45 88888.00 2013-09-19 23:31:10.125 262 12675.55 185.53 54781.45 88888.00 2013-09-19 23:31:10.250 262 12675.55 185.50 54781.43 88888.00 2013-09-19 23:31:10.375 262 12675.55 185.53 54781.43 88888.00 2013-09-19 23:31:10.500 262 12675.55 185.53 54781.45 88888.00 2013-09-19 23:31:10.625 262 12675.55 185.50 54781.47 88888.00 2013-09-19 23:31:10.750 262 12675.58 185.50 54781.50 88888.00 2013-09-19 23:31:10.875 262 12675.67 185.50 54781.50 88888.00 2013-09-19 23:31:11.000 262 12675.67 185.47 54781.47 88888.00 2013-09-19 23:31:11.125 262 12675.60 185.47 54781.50 88888.00 2013-09-19 23:31:11.250 262 12675.55 185.50 54781.50 88888.00 2013-09-19 23:31:11.375 262 12675.58 185.47 54781.47 88888.00 2013-09-19 23:31:11.500 262 12675.52 185.43 54781.47 88888.00 2013-09-19 23:31:11.625 262 12675.58 185.45 54781.47 88888.00 2013-09-19 23:31:11.750 262 12675.58 185.47 54781.55 88888.00 2013-09-19 23:31:11.875 262 12675.58 185.47 54781.53 88888.00 2013-09-19 23:31:12.000 262 12675.50 185.45 54781.47 88888.00 2013-09-19 23:31:12.125 262 12675.52 185.47 54781.50 88888.00 2013-09-19 23:31:12.250 262 12675.50 185.43 54781.53 88888.00 2013-09-19 23:31:12.375 262 12675.52 185.43 54781.47 88888.00 2013-09-19 23:31:12.500 262 12675.48 185.45 54781.45 88888.00 2013-09-19 23:31:12.625 262 12675.52 185.47 54781.47 88888.00 2013-09-19 23:31:12.750 262 12675.60 185.45 54781.47 88888.00 2013-09-19 23:31:12.875 262 12675.55 185.43 54781.50 88888.00 2013-09-19 23:31:13.000 262 12675.55 185.43 54781.50 88888.00 2013-09-19 23:31:13.125 262 12675.55 185.40 54781.53 88888.00 2013-09-19 23:31:13.250 262 12675.52 185.38 54781.53 88888.00 2013-09-19 23:31:13.375 262 12675.58 185.40 54781.50 88888.00 2013-09-19 23:31:13.500 262 12675.58 185.43 54781.50 88888.00 2013-09-19 23:31:13.625 262 12675.55 185.40 54781.50 88888.00 2013-09-19 23:31:13.750 262 12675.55 185.38 54781.47 88888.00 2013-09-19 23:31:13.875 262 12675.60 185.40 54781.47 88888.00 2013-09-19 23:31:14.000 262 12675.60 185.40 54781.47 88888.00 2013-09-19 23:31:14.125 262 12675.60 185.40 54781.50 88888.00 2013-09-19 23:31:14.250 262 12675.50 185.38 54781.45 88888.00 2013-09-19 23:31:14.375 262 12675.50 185.38 54781.47 88888.00 2013-09-19 23:31:14.500 262 12675.50 185.35 54781.47 88888.00 2013-09-19 23:31:14.625 262 12675.52 185.38 54781.53 88888.00 2013-09-19 23:31:14.750 262 12675.48 185.40 54781.50 88888.00 2013-09-19 23:31:14.875 262 12675.42 185.40 54781.47 88888.00 2013-09-19 23:31:15.000 262 12675.42 185.38 54781.47 88888.00 2013-09-19 23:31:15.125 262 12675.40 185.38 54781.50 88888.00 2013-09-19 23:31:15.250 262 12675.42 185.38 54781.50 88888.00 2013-09-19 23:31:15.375 262 12675.48 185.38 54781.47 88888.00 2013-09-19 23:31:15.500 262 12675.50 185.38 54781.47 88888.00 2013-09-19 23:31:15.625 262 12675.52 185.38 54781.47 88888.00 2013-09-19 23:31:15.750 262 12675.45 185.40 54781.45 88888.00 2013-09-19 23:31:15.875 262 12675.48 185.40 54781.47 88888.00 2013-09-19 23:31:16.000 262 12675.48 185.38 54781.40 88888.00 2013-09-19 23:31:16.125 262 12675.45 185.38 54781.40 88888.00 2013-09-19 23:31:16.250 262 12675.40 185.35 54781.47 88888.00 2013-09-19 23:31:16.375 262 12675.42 185.35 54781.50 88888.00 2013-09-19 23:31:16.500 262 12675.50 185.35 54781.50 88888.00 2013-09-19 23:31:16.625 262 12675.50 185.35 54781.50 88888.00 2013-09-19 23:31:16.750 262 12675.50 185.35 54781.50 88888.00 2013-09-19 23:31:16.875 262 12675.52 185.32 54781.50 88888.00 2013-09-19 23:31:17.000 262 12675.50 185.32 54781.50 88888.00 2013-09-19 23:31:17.125 262 12675.52 185.30 54781.50 88888.00 2013-09-19 23:31:17.250 262 12675.52 185.30 54781.47 88888.00 2013-09-19 23:31:17.375 262 12675.50 185.32 54781.50 88888.00 2013-09-19 23:31:17.500 262 12675.45 185.35 54781.50 88888.00 2013-09-19 23:31:17.625 262 12675.48 185.30 54781.55 88888.00 2013-09-19 23:31:17.750 262 12675.50 185.30 54781.53 88888.00 2013-09-19 23:31:17.875 262 12675.48 185.35 54781.53 88888.00 2013-09-19 23:31:18.000 262 12675.45 185.30 54781.47 88888.00 2013-09-19 23:31:18.125 262 12675.48 185.28 54781.47 88888.00 2013-09-19 23:31:18.250 262 12675.52 185.25 54781.50 88888.00 2013-09-19 23:31:18.375 262 12675.48 185.28 54781.47 88888.00 2013-09-19 23:31:18.500 262 12675.45 185.25 54781.47 88888.00 2013-09-19 23:31:18.625 262 12675.45 185.28 54781.47 88888.00 2013-09-19 23:31:18.750 262 12675.50 185.28 54781.53 88888.00 2013-09-19 23:31:18.875 262 12675.52 185.25 54781.55 88888.00 2013-09-19 23:31:19.000 262 12675.52 185.28 54781.55 88888.00 2013-09-19 23:31:19.125 262 12675.55 185.25 54781.55 88888.00 2013-09-19 23:31:19.250 262 12675.50 185.25 54781.53 88888.00 2013-09-19 23:31:19.375 262 12675.48 185.28 54781.53 88888.00 2013-09-19 23:31:19.500 262 12675.50 185.25 54781.53 88888.00 2013-09-19 23:31:19.625 262 12675.50 185.25 54781.53 88888.00 2013-09-19 23:31:19.750 262 12675.50 185.28 54781.53 88888.00 2013-09-19 23:31:19.875 262 12675.45 185.28 54781.50 88888.00 2013-09-19 23:31:20.000 262 12675.42 185.28 54781.47 88888.00 2013-09-19 23:31:20.125 262 12675.45 185.25 54781.50 88888.00 2013-09-19 23:31:20.250 262 12675.45 185.25 54781.53 88888.00 2013-09-19 23:31:20.375 262 12675.48 185.25 54781.50 88888.00 2013-09-19 23:31:20.500 262 12675.48 185.25 54781.47 88888.00 2013-09-19 23:31:20.625 262 12675.45 185.22 54781.45 88888.00 2013-09-19 23:31:20.750 262 12675.48 185.22 54781.47 88888.00 2013-09-19 23:31:20.875 262 12675.40 185.20 54781.53 88888.00 2013-09-19 23:31:21.000 262 12675.38 185.20 54781.53 88888.00 2013-09-19 23:31:21.125 262 12675.40 185.18 54781.55 88888.00 2013-09-19 23:31:21.250 262 12675.40 185.20 54781.55 88888.00 2013-09-19 23:31:21.375 262 12675.45 185.20 54781.53 88888.00 2013-09-19 23:31:21.500 262 12675.38 185.22 54781.55 88888.00 2013-09-19 23:31:21.625 262 12675.40 185.20 54781.53 88888.00 2013-09-19 23:31:21.750 262 12675.35 185.20 54781.53 88888.00 2013-09-19 23:31:21.875 262 12675.35 185.20 54781.57 88888.00 2013-09-19 23:31:22.000 262 12675.38 185.20 54781.57 88888.00 2013-09-19 23:31:22.125 262 12675.35 185.20 54781.57 88888.00 2013-09-19 23:31:22.250 262 12675.35 185.18 54781.53 88888.00 2013-09-19 23:31:22.375 262 12675.38 185.18 54781.53 88888.00 2013-09-19 23:31:22.500 262 12675.42 185.18 54781.57 88888.00 2013-09-19 23:31:22.625 262 12675.45 185.18 54781.55 88888.00 2013-09-19 23:31:22.750 262 12675.45 185.15 54781.55 88888.00 2013-09-19 23:31:22.875 262 12675.38 185.18 54781.55 88888.00 2013-09-19 23:31:23.000 262 12675.35 185.18 54781.55 88888.00 2013-09-19 23:31:23.125 262 12675.38 185.15 54781.57 88888.00 2013-09-19 23:31:23.250 262 12675.33 185.12 54781.53 88888.00 2013-09-19 23:31:23.375 262 12675.38 185.15 54781.53 88888.00 2013-09-19 23:31:23.500 262 12675.40 185.15 54781.57 88888.00 2013-09-19 23:31:23.625 262 12675.38 185.10 54781.57 88888.00 2013-09-19 23:31:23.750 262 12675.42 185.12 54781.60 88888.00 2013-09-19 23:31:23.875 262 12675.45 185.12 54781.57 88888.00 2013-09-19 23:31:24.000 262 12675.42 185.12 54781.55 88888.00 2013-09-19 23:31:24.125 262 12675.35 185.15 54781.55 88888.00 2013-09-19 23:31:24.250 262 12675.33 185.12 54781.55 88888.00 2013-09-19 23:31:24.375 262 12675.38 185.15 54781.55 88888.00 2013-09-19 23:31:24.500 262 12675.42 185.12 54781.55 88888.00 2013-09-19 23:31:24.625 262 12675.48 185.12 54781.57 88888.00 2013-09-19 23:31:24.750 262 12675.48 185.12 54781.60 88888.00 2013-09-19 23:31:24.875 262 12675.42 185.12 54781.60 88888.00 2013-09-19 23:31:25.000 262 12675.35 185.10 54781.57 88888.00 2013-09-19 23:31:25.125 262 12675.38 185.07 54781.57 88888.00 2013-09-19 23:31:25.250 262 12675.35 185.07 54781.60 88888.00 2013-09-19 23:31:25.375 262 12675.38 185.07 54781.57 88888.00 2013-09-19 23:31:25.500 262 12675.30 185.07 54781.60 88888.00 2013-09-19 23:31:25.625 262 12675.30 185.07 54781.60 88888.00 2013-09-19 23:31:25.750 262 12675.30 185.07 54781.60 88888.00 2013-09-19 23:31:25.875 262 12675.33 185.10 54781.60 88888.00 2013-09-19 23:31:26.000 262 12675.35 185.10 54781.57 88888.00 2013-09-19 23:31:26.125 262 12675.40 185.10 54781.57 88888.00 2013-09-19 23:31:26.250 262 12675.38 185.07 54781.57 88888.00 2013-09-19 23:31:26.375 262 12675.38 185.07 54781.57 88888.00 2013-09-19 23:31:26.500 262 12675.33 185.07 54781.57 88888.00 2013-09-19 23:31:26.625 262 12675.30 185.07 54781.55 88888.00 2013-09-19 23:31:26.750 262 12675.30 185.07 54781.57 88888.00 2013-09-19 23:31:26.875 262 12675.33 185.07 54781.57 88888.00 2013-09-19 23:31:27.000 262 12675.42 185.05 54781.55 88888.00 2013-09-19 23:31:27.125 262 12675.48 185.05 54781.57 88888.00 2013-09-19 23:31:27.250 262 12675.40 185.05 54781.57 88888.00 2013-09-19 23:31:27.375 262 12675.42 185.03 54781.60 88888.00 2013-09-19 23:31:27.500 262 12675.40 185.05 54781.65 88888.00 2013-09-19 23:31:27.625 262 12675.35 185.00 54781.65 88888.00 2013-09-19 23:31:27.750 262 12675.35 185.03 54781.62 88888.00 2013-09-19 23:31:27.875 262 12675.35 185.03 54781.57 88888.00 2013-09-19 23:31:28.000 262 12675.40 185.05 54781.57 88888.00 2013-09-19 23:31:28.125 262 12675.40 185.05 54781.60 88888.00 2013-09-19 23:31:28.250 262 12675.30 185.00 54781.60 88888.00 2013-09-19 23:31:28.375 262 12675.27 185.05 54781.60 88888.00 2013-09-19 23:31:28.500 262 12675.27 185.03 54781.60 88888.00 2013-09-19 23:31:28.625 262 12675.27 185.00 54781.57 88888.00 2013-09-19 23:31:28.750 262 12675.30 185.00 54781.60 88888.00 2013-09-19 23:31:28.875 262 12675.35 185.00 54781.60 88888.00 2013-09-19 23:31:29.000 262 12675.40 185.00 54781.60 88888.00 2013-09-19 23:31:29.125 262 12675.40 185.03 54781.57 88888.00 2013-09-19 23:31:29.250 262 12675.38 185.00 54781.60 88888.00 2013-09-19 23:31:29.375 262 12675.42 185.03 54781.57 88888.00 2013-09-19 23:31:29.500 262 12675.45 185.00 54781.60 88888.00 2013-09-19 23:31:29.625 262 12675.38 184.97 54781.60 88888.00 2013-09-19 23:31:29.750 262 12675.33 185.00 54781.62 88888.00 2013-09-19 23:31:29.875 262 12675.30 185.00 54781.62 88888.00 2013-09-19 23:31:30.000 262 12675.35 184.97 54781.62 88888.00 2013-09-19 23:31:30.125 262 12675.38 184.97 54781.62 88888.00 2013-09-19 23:31:30.250 262 12675.33 184.97 54781.62 88888.00 2013-09-19 23:31:30.375 262 12675.27 184.97 54781.62 88888.00 2013-09-19 23:31:30.500 262 12675.27 184.97 54781.60 88888.00 2013-09-19 23:31:30.625 262 12675.27 184.95 54781.62 88888.00 2013-09-19 23:31:30.750 262 12675.27 184.95 54781.60 88888.00 2013-09-19 23:31:30.875 262 12675.23 184.97 54781.55 88888.00 2013-09-19 23:31:31.000 262 12675.17 184.93 54781.57 88888.00 2013-09-19 23:31:31.125 262 12675.17 184.95 54781.60 88888.00 2013-09-19 23:31:31.250 262 12675.17 184.90 54781.60 88888.00 2013-09-19 23:31:31.375 262 12675.17 184.93 54781.60 88888.00 2013-09-19 23:31:31.500 262 12675.23 184.93 54781.62 88888.00 2013-09-19 23:31:31.625 262 12675.30 184.93 54781.62 88888.00 2013-09-19 23:31:31.750 262 12675.33 184.93 54781.60 88888.00 2013-09-19 23:31:31.875 262 12675.30 184.95 54781.62 88888.00 2013-09-19 23:31:32.000 262 12675.30 184.90 54781.62 88888.00 2013-09-19 23:31:32.125 262 12675.33 184.90 54781.60 88888.00 2013-09-19 23:31:32.250 262 12675.33 184.88 54781.60 88888.00 2013-09-19 23:31:32.375 262 12675.33 184.88 54781.60 88888.00 2013-09-19 23:31:32.500 262 12675.33 184.90 54781.62 88888.00 2013-09-19 23:31:32.625 262 12675.35 184.90 54781.62 88888.00 2013-09-19 23:31:32.750 262 12675.27 184.88 54781.62 88888.00 2013-09-19 23:31:32.875 262 12675.27 184.85 54781.62 88888.00 2013-09-19 23:31:33.000 262 12675.27 184.88 54781.62 88888.00 2013-09-19 23:31:33.125 262 12675.27 184.85 54781.62 88888.00 2013-09-19 23:31:33.250 262 12675.27 184.85 54781.60 88888.00 2013-09-19 23:31:33.375 262 12675.30 184.88 54781.60 88888.00 2013-09-19 23:31:33.500 262 12675.27 184.90 54781.62 88888.00 2013-09-19 23:31:33.625 262 12675.27 184.88 54781.62 88888.00 2013-09-19 23:31:33.750 262 12675.27 184.85 54781.68 88888.00 2013-09-19 23:31:33.875 262 12675.27 184.85 54781.62 88888.00 2013-09-19 23:31:34.000 262 12675.30 184.85 54781.60 88888.00 2013-09-19 23:31:34.125 262 12675.35 184.85 54781.60 88888.00 2013-09-19 23:31:34.250 262 12675.35 184.82 54781.62 88888.00 2013-09-19 23:31:34.375 262 12675.38 184.82 54781.62 88888.00 2013-09-19 23:31:34.500 262 12675.38 184.85 54781.62 88888.00 2013-09-19 23:31:34.625 262 12675.35 184.85 54781.62 88888.00 2013-09-19 23:31:34.750 262 12675.30 184.85 54781.62 88888.00 2013-09-19 23:31:34.875 262 12675.30 184.85 54781.60 88888.00 2013-09-19 23:31:35.000 262 12675.33 184.88 54781.62 88888.00 2013-09-19 23:31:35.125 262 12675.27 184.85 54781.65 88888.00 2013-09-19 23:31:35.250 262 12675.30 184.82 54781.65 88888.00 2013-09-19 23:31:35.375 262 12675.35 184.82 54781.62 88888.00 2013-09-19 23:31:35.500 262 12675.30 184.82 54781.60 88888.00 2013-09-19 23:31:35.625 262 12675.25 184.82 54781.62 88888.00 2013-09-19 23:31:35.750 262 12675.23 184.82 54781.62 88888.00 2013-09-19 23:31:35.875 262 12675.30 184.82 54781.60 88888.00 2013-09-19 23:31:36.000 262 12675.33 184.82 54781.60 88888.00 2013-09-19 23:31:36.125 262 12675.30 184.82 54781.60 88888.00 2013-09-19 23:31:36.250 262 12675.15 184.82 54781.60 88888.00 2013-09-19 23:31:36.375 262 12675.15 184.82 54781.60 88888.00 2013-09-19 23:31:36.500 262 12675.20 184.82 54781.60 88888.00 2013-09-19 23:31:36.625 262 12675.25 184.82 54781.60 88888.00 2013-09-19 23:31:36.750 262 12675.30 184.82 54781.62 88888.00 2013-09-19 23:31:36.875 262 12675.25 184.82 54781.62 88888.00 2013-09-19 23:31:37.000 262 12675.20 184.82 54781.62 88888.00 2013-09-19 23:31:37.125 262 12675.23 184.82 54781.60 88888.00 2013-09-19 23:31:37.250 262 12675.20 184.78 54781.62 88888.00 2013-09-19 23:31:37.375 262 12675.20 184.82 54781.62 88888.00 2013-09-19 23:31:37.500 262 12675.20 184.82 54781.62 88888.00 2013-09-19 23:31:37.625 262 12675.17 184.80 54781.62 88888.00 2013-09-19 23:31:37.750 262 12675.12 184.80 54781.62 88888.00 2013-09-19 23:31:37.875 262 12675.12 184.80 54781.62 88888.00 2013-09-19 23:31:38.000 262 12675.12 184.80 54781.62 88888.00 2013-09-19 23:31:38.125 262 12675.12 184.80 54781.65 88888.00 2013-09-19 23:31:38.250 262 12675.12 184.80 54781.68 88888.00 2013-09-19 23:31:38.375 262 12675.17 184.80 54781.65 88888.00 2013-09-19 23:31:38.500 262 12675.15 184.80 54781.62 88888.00 2013-09-19 23:31:38.625 262 12675.15 184.78 54781.65 88888.00 2013-09-19 23:31:38.750 262 12675.23 184.78 54781.62 88888.00 2013-09-19 23:31:38.875 262 12675.20 184.75 54781.65 88888.00 2013-09-19 23:31:39.000 262 12675.20 184.78 54781.65 88888.00 2013-09-19 23:31:39.125 262 12675.17 184.78 54781.65 88888.00 2013-09-19 23:31:39.250 262 12675.15 184.78 54781.68 88888.00 2013-09-19 23:31:39.375 262 12675.17 184.80 54781.65 88888.00 2013-09-19 23:31:39.500 262 12675.17 184.78 54781.70 88888.00 2013-09-19 23:31:39.625 262 12675.15 184.78 54781.72 88888.00 2013-09-19 23:31:39.750 262 12675.12 184.78 54781.68 88888.00 2013-09-19 23:31:39.875 262 12675.15 184.78 54781.65 88888.00 2013-09-19 23:31:40.000 262 12675.17 184.78 54781.62 88888.00 2013-09-19 23:31:40.125 262 12675.20 184.78 54781.62 88888.00 2013-09-19 23:31:40.250 262 12675.20 184.72 54781.60 88888.00 2013-09-19 23:31:40.375 262 12675.23 184.75 54781.62 88888.00 2013-09-19 23:31:40.500 262 12675.20 184.75 54781.65 88888.00 2013-09-19 23:31:40.625 262 12675.15 184.75 54781.65 88888.00 2013-09-19 23:31:40.750 262 12675.12 184.75 54781.68 88888.00 2013-09-19 23:31:40.875 262 12675.12 184.75 54781.70 88888.00 2013-09-19 23:31:41.000 262 12675.10 184.78 54781.70 88888.00 2013-09-19 23:31:41.125 262 12675.10 184.75 54781.65 88888.00 2013-09-19 23:31:41.250 262 12675.05 184.72 54781.65 88888.00 2013-09-19 23:31:41.375 262 12675.08 184.72 54781.65 88888.00 2013-09-19 23:31:41.500 262 12675.10 184.72 54781.68 88888.00 2013-09-19 23:31:41.625 262 12675.12 184.75 54781.65 88888.00 2013-09-19 23:31:41.750 262 12675.23 184.75 54781.65 88888.00 2013-09-19 23:31:41.875 262 12675.25 184.75 54781.65 88888.00 2013-09-19 23:31:42.000 262 12675.20 184.75 54781.62 88888.00 2013-09-19 23:31:42.125 262 12675.17 184.75 54781.65 88888.00 2013-09-19 23:31:42.250 262 12675.20 184.72 54781.65 88888.00 2013-09-19 23:31:42.375 262 12675.20 184.75 54781.68 88888.00 2013-09-19 23:31:42.500 262 12675.15 184.75 54781.68 88888.00 2013-09-19 23:31:42.625 262 12675.15 184.72 54781.68 88888.00 2013-09-19 23:31:42.750 262 12675.17 184.72 54781.65 88888.00 2013-09-19 23:31:42.875 262 12675.17 184.72 54781.65 88888.00 2013-09-19 23:31:43.000 262 12675.10 184.75 54781.65 88888.00 2013-09-19 23:31:43.125 262 12675.08 184.75 54781.65 88888.00 2013-09-19 23:31:43.250 262 12675.05 184.70 54781.68 88888.00 2013-09-19 23:31:43.375 262 12675.10 184.72 54781.65 88888.00 2013-09-19 23:31:43.500 262 12675.02 184.72 54781.65 88888.00 2013-09-19 23:31:43.625 262 12674.98 184.72 54781.65 88888.00 2013-09-19 23:31:43.750 262 12674.98 184.72 54781.62 88888.00 2013-09-19 23:31:43.875 262 12674.98 184.72 54781.60 88888.00 2013-09-19 23:31:44.000 262 12675.02 184.70 54781.62 88888.00 2013-09-19 23:31:44.125 262 12675.05 184.70 54781.65 88888.00 2013-09-19 23:31:44.250 262 12675.10 184.70 54781.62 88888.00 2013-09-19 23:31:44.375 262 12675.15 184.70 54781.62 88888.00 2013-09-19 23:31:44.500 262 12675.10 184.72 54781.62 88888.00 2013-09-19 23:31:44.625 262 12675.08 184.72 54781.62 88888.00 2013-09-19 23:31:44.750 262 12675.02 184.72 54781.65 88888.00 2013-09-19 23:31:44.875 262 12675.05 184.70 54781.65 88888.00 2013-09-19 23:31:45.000 262 12675.05 184.68 54781.65 88888.00 2013-09-19 23:31:45.125 262 12675.02 184.68 54781.65 88888.00 2013-09-19 23:31:45.250 262 12674.95 184.65 54781.68 88888.00 2013-09-19 23:31:45.375 262 12675.00 184.70 54781.68 88888.00 2013-09-19 23:31:45.500 262 12675.02 184.68 54781.68 88888.00 2013-09-19 23:31:45.625 262 12675.02 184.68 54781.65 88888.00 2013-09-19 23:31:45.750 262 12675.05 184.70 54781.65 88888.00 2013-09-19 23:31:45.875 262 12675.10 184.72 54781.62 88888.00 2013-09-19 23:31:46.000 262 12675.12 184.68 54781.62 88888.00 2013-09-19 23:31:46.125 262 12675.10 184.68 54781.62 88888.00 2013-09-19 23:31:46.250 262 12675.10 184.68 54781.65 88888.00 2013-09-19 23:31:46.375 262 12675.10 184.68 54781.70 88888.00 2013-09-19 23:31:46.500 262 12675.00 184.70 54781.72 88888.00 2013-09-19 23:31:46.625 262 12674.95 184.70 54781.68 88888.00 2013-09-19 23:31:46.750 262 12675.00 184.68 54781.65 88888.00 2013-09-19 23:31:46.875 262 12675.02 184.68 54781.62 88888.00 2013-09-19 23:31:47.000 262 12674.98 184.65 54781.62 88888.00 2013-09-19 23:31:47.125 262 12674.92 184.65 54781.65 88888.00 2013-09-19 23:31:47.250 262 12674.92 184.60 54781.65 88888.00 2013-09-19 23:31:47.375 262 12674.92 184.62 54781.62 88888.00 2013-09-19 23:31:47.500 262 12674.90 184.65 54781.65 88888.00 2013-09-19 23:31:47.625 262 12674.88 184.68 54781.62 88888.00 2013-09-19 23:31:47.750 262 12674.88 184.70 54781.62 88888.00 2013-09-19 23:31:47.875 262 12674.83 184.68 54781.62 88888.00 2013-09-19 23:31:48.000 262 12674.88 184.65 54781.62 88888.00 2013-09-19 23:31:48.125 262 12674.95 184.68 54781.62 88888.00 2013-09-19 23:31:48.250 262 12674.90 184.68 54781.65 88888.00 2013-09-19 23:31:48.375 262 12674.88 184.68 54781.65 88888.00 2013-09-19 23:31:48.500 262 12674.88 184.70 54781.65 88888.00 2013-09-19 23:31:48.625 262 12674.83 184.70 54781.62 88888.00 2013-09-19 23:31:48.750 262 12674.77 184.70 54781.62 88888.00 2013-09-19 23:31:48.875 262 12674.70 184.70 54781.62 88888.00 2013-09-19 23:31:49.000 262 12674.73 184.70 54781.62 88888.00 2013-09-19 23:31:49.125 262 12674.80 184.70 54781.62 88888.00 2013-09-19 23:31:49.250 262 12674.85 184.65 54781.60 88888.00 2013-09-19 23:31:49.375 262 12674.85 184.70 54781.60 88888.00 2013-09-19 23:31:49.500 262 12674.85 184.68 54781.60 88888.00 2013-09-19 23:31:49.625 262 12674.88 184.68 54781.60 88888.00 2013-09-19 23:31:49.750 262 12674.83 184.68 54781.60 88888.00 2013-09-19 23:31:49.875 262 12674.80 184.65 54781.60 88888.00 2013-09-19 23:31:50.000 262 12674.80 184.68 54781.60 88888.00 2013-09-19 23:31:50.125 262 12674.88 184.70 54781.60 88888.00 2013-09-19 23:31:50.250 262 12674.88 184.70 54781.60 88888.00 2013-09-19 23:31:50.375 262 12674.90 184.70 54781.60 88888.00 2013-09-19 23:31:50.500 262 12674.88 184.68 54781.60 88888.00 2013-09-19 23:31:50.625 262 12674.85 184.68 54781.60 88888.00 2013-09-19 23:31:50.750 262 12674.88 184.68 54781.57 88888.00 2013-09-19 23:31:50.875 262 12674.83 184.68 54781.60 88888.00 2013-09-19 23:31:51.000 262 12674.75 184.68 54781.62 88888.00 2013-09-19 23:31:51.125 262 12674.75 184.68 54781.62 88888.00 2013-09-19 23:31:51.250 262 12674.75 184.65 54781.62 88888.00 2013-09-19 23:31:51.375 262 12674.80 184.65 54781.62 88888.00 2013-09-19 23:31:51.500 262 12674.80 184.68 54781.62 88888.00 2013-09-19 23:31:51.625 262 12674.73 184.68 54781.62 88888.00 2013-09-19 23:31:51.750 262 12674.73 184.65 54781.60 88888.00 2013-09-19 23:31:51.875 262 12674.75 184.65 54781.57 88888.00 2013-09-19 23:31:52.000 262 12674.80 184.65 54781.57 88888.00 2013-09-19 23:31:52.125 262 12674.83 184.68 54781.60 88888.00 2013-09-19 23:31:52.250 262 12674.85 184.65 54781.62 88888.00 2013-09-19 23:31:52.375 262 12674.85 184.65 54781.60 88888.00 2013-09-19 23:31:52.500 262 12674.83 184.65 54781.62 88888.00 2013-09-19 23:31:52.625 262 12674.85 184.62 54781.60 88888.00 2013-09-19 23:31:52.750 262 12674.83 184.68 54781.57 88888.00 2013-09-19 23:31:52.875 262 12674.77 184.65 54781.60 88888.00 2013-09-19 23:31:53.000 262 12674.80 184.65 54781.60 88888.00 2013-09-19 23:31:53.125 262 12674.77 184.65 54781.60 88888.00 2013-09-19 23:31:53.250 262 12674.75 184.62 54781.62 88888.00 2013-09-19 23:31:53.375 262 12674.85 184.62 54781.62 88888.00 2013-09-19 23:31:53.500 262 12674.85 184.62 54781.65 88888.00 2013-09-19 23:31:53.625 262 12674.88 184.65 54781.65 88888.00 2013-09-19 23:31:53.750 262 12674.85 184.62 54781.62 88888.00 2013-09-19 23:31:53.875 262 12674.80 184.62 54781.62 88888.00 2013-09-19 23:31:54.000 262 12674.75 184.62 54781.65 88888.00 2013-09-19 23:31:54.125 262 12674.75 184.65 54781.60 88888.00 2013-09-19 23:31:54.250 262 12674.77 184.60 54781.55 88888.00 2013-09-19 23:31:54.375 262 12674.80 184.62 54781.60 88888.00 2013-09-19 23:31:54.500 262 12674.80 184.60 54781.62 88888.00 2013-09-19 23:31:54.625 262 12674.85 184.62 54781.60 88888.00 2013-09-19 23:31:54.750 262 12674.80 184.62 54781.60 88888.00 2013-09-19 23:31:54.875 262 12674.75 184.62 54781.62 88888.00 2013-09-19 23:31:55.000 262 12674.77 184.62 54781.60 88888.00 2013-09-19 23:31:55.125 262 12674.80 184.65 54781.60 88888.00 2013-09-19 23:31:55.250 262 12674.67 184.62 54781.65 88888.00 2013-09-19 23:31:55.375 262 12674.65 184.65 54781.62 88888.00 2013-09-19 23:31:55.500 262 12674.70 184.62 54781.62 88888.00 2013-09-19 23:31:55.625 262 12674.70 184.65 54781.68 88888.00 2013-09-19 23:31:55.750 262 12674.67 184.65 54781.65 88888.00 2013-09-19 23:31:55.875 262 12674.60 184.65 54781.60 88888.00 2013-09-19 23:31:56.000 262 12674.58 184.62 54781.60 88888.00 2013-09-19 23:31:56.125 262 12674.67 184.60 54781.62 88888.00 2013-09-19 23:31:56.250 262 12674.67 184.60 54781.60 88888.00 2013-09-19 23:31:56.375 262 12674.70 184.62 54781.60 88888.00 2013-09-19 23:31:56.500 262 12674.65 184.65 54781.62 88888.00 2013-09-19 23:31:56.625 262 12674.65 184.65 54781.60 88888.00 2013-09-19 23:31:56.750 262 12674.62 184.65 54781.60 88888.00 2013-09-19 23:31:56.875 262 12674.70 184.62 54781.57 88888.00 2013-09-19 23:31:57.000 262 12674.80 184.60 54781.62 88888.00 2013-09-19 23:31:57.125 262 12674.80 184.60 54781.60 88888.00 2013-09-19 23:31:57.250 262 12674.75 184.60 54781.60 88888.00 2013-09-19 23:31:57.375 262 12674.75 184.65 54781.60 88888.00 2013-09-19 23:31:57.500 262 12674.73 184.62 54781.60 88888.00 2013-09-19 23:31:57.625 262 12674.75 184.60 54781.60 88888.00 2013-09-19 23:31:57.750 262 12674.75 184.60 54781.60 88888.00 2013-09-19 23:31:57.875 262 12674.75 184.60 54781.57 88888.00 2013-09-19 23:31:58.000 262 12674.75 184.60 54781.57 88888.00 2013-09-19 23:31:58.125 262 12674.77 184.60 54781.57 88888.00 2013-09-19 23:31:58.250 262 12674.73 184.60 54781.57 88888.00 2013-09-19 23:31:58.375 262 12674.75 184.57 54781.60 88888.00 2013-09-19 23:31:58.500 262 12674.65 184.60 54781.57 88888.00 2013-09-19 23:31:58.625 262 12674.58 184.60 54781.60 88888.00 2013-09-19 23:31:58.750 262 12674.58 184.60 54781.60 88888.00 2013-09-19 23:31:58.875 262 12674.58 184.62 54781.62 88888.00 2013-09-19 23:31:59.000 262 12674.60 184.65 54781.60 88888.00 2013-09-19 23:31:59.125 262 12674.58 184.62 54781.60 88888.00 2013-09-19 23:31:59.250 262 12674.52 184.60 54781.60 88888.00 2013-09-19 23:31:59.375 262 12674.52 184.60 54781.57 88888.00 2013-09-19 23:31:59.500 262 12674.50 184.60 54781.60 88888.00 2013-09-19 23:31:59.625 262 12674.55 184.62 54781.60 88888.00 2013-09-19 23:31:59.750 262 12674.58 184.62 54781.57 88888.00 2013-09-19 23:31:59.875 262 12674.55 184.65 54781.60 88888.00 2013-09-19 23:32:00.000 262 12674.52 184.62 54781.60 88888.00 2013-09-19 23:32:00.125 262 12674.52 184.62 54781.57 88888.00 2013-09-19 23:32:00.250 262 12674.60 184.60 54781.57 88888.00 2013-09-19 23:32:00.375 262 12674.65 184.62 54781.57 88888.00 2013-09-19 23:32:00.500 262 12674.62 184.60 54781.57 88888.00 2013-09-19 23:32:00.625 262 12674.65 184.62 54781.57 88888.00 2013-09-19 23:32:00.750 262 12674.62 184.65 54781.57 88888.00 2013-09-19 23:32:00.875 262 12674.62 184.62 54781.60 88888.00 2013-09-19 23:32:01.000 262 12674.67 184.62 54781.60 88888.00 2013-09-19 23:32:01.125 262 12674.65 184.65 54781.60 88888.00 2013-09-19 23:32:01.250 262 12674.62 184.62 54781.55 88888.00 2013-09-19 23:32:01.375 262 12674.67 184.65 54781.53 88888.00 2013-09-19 23:32:01.500 262 12674.65 184.65 54781.53 88888.00 2013-09-19 23:32:01.625 262 12674.62 184.65 54781.53 88888.00 2013-09-19 23:32:01.750 262 12674.65 184.62 54781.55 88888.00 2013-09-19 23:32:01.875 262 12674.60 184.62 54781.55 88888.00 2013-09-19 23:32:02.000 262 12674.52 184.62 54781.55 88888.00 2013-09-19 23:32:02.125 262 12674.52 184.62 54781.55 88888.00 2013-09-19 23:32:02.250 262 12674.55 184.57 54781.57 88888.00 2013-09-19 23:32:02.375 262 12674.52 184.60 54781.55 88888.00 2013-09-19 23:32:02.500 262 12674.50 184.60 54781.55 88888.00 2013-09-19 23:32:02.625 262 12674.50 184.62 54781.55 88888.00 2013-09-19 23:32:02.750 262 12674.52 184.65 54781.57 88888.00 2013-09-19 23:32:02.875 262 12674.55 184.65 54781.57 88888.00 2013-09-19 23:32:03.000 262 12674.55 184.65 54781.57 88888.00 2013-09-19 23:32:03.125 262 12674.52 184.60 54781.57 88888.00 2013-09-19 23:32:03.250 262 12674.52 184.57 54781.57 88888.00 2013-09-19 23:32:03.375 262 12674.55 184.62 54781.55 88888.00 2013-09-19 23:32:03.500 262 12674.55 184.60 54781.57 88888.00 2013-09-19 23:32:03.625 262 12674.52 184.62 54781.57 88888.00 2013-09-19 23:32:03.750 262 12674.55 184.62 54781.57 88888.00 2013-09-19 23:32:03.875 262 12674.60 184.60 54781.57 88888.00 2013-09-19 23:32:04.000 262 12674.60 184.60 54781.57 88888.00 2013-09-19 23:32:04.125 262 12674.60 184.62 54781.55 88888.00 2013-09-19 23:32:04.250 262 12674.55 184.60 54781.57 88888.00 2013-09-19 23:32:04.375 262 12674.55 184.60 54781.57 88888.00 2013-09-19 23:32:04.500 262 12674.58 184.60 54781.53 88888.00 2013-09-19 23:32:04.625 262 12674.58 184.60 54781.53 88888.00 2013-09-19 23:32:04.750 262 12674.52 184.62 54781.53 88888.00 2013-09-19 23:32:04.875 262 12674.58 184.62 54781.55 88888.00 2013-09-19 23:32:05.000 262 12674.60 184.57 54781.53 88888.00 2013-09-19 23:32:05.125 262 12674.58 184.60 54781.55 88888.00 2013-09-19 23:32:05.250 262 12674.58 184.57 54781.57 88888.00 2013-09-19 23:32:05.375 262 12674.58 184.60 54781.57 88888.00 2013-09-19 23:32:05.500 262 12674.58 184.62 54781.57 88888.00 2013-09-19 23:32:05.625 262 12674.52 184.62 54781.57 88888.00 2013-09-19 23:32:05.750 262 12674.58 184.60 54781.57 88888.00 2013-09-19 23:32:05.875 262 12674.58 184.60 54781.60 88888.00 2013-09-19 23:32:06.000 262 12674.52 184.62 54781.60 88888.00 2013-09-19 23:32:06.125 262 12674.42 184.62 54781.55 88888.00 2013-09-19 23:32:06.250 262 12674.38 184.60 54781.55 88888.00 2013-09-19 23:32:06.375 262 12674.42 184.62 54781.55 88888.00 2013-09-19 23:32:06.500 262 12674.48 184.62 54781.55 88888.00 2013-09-19 23:32:06.625 262 12674.52 184.62 54781.53 88888.00 2013-09-19 23:32:06.750 262 12674.50 184.65 54781.53 88888.00 2013-09-19 23:32:06.875 262 12674.52 184.62 54781.55 88888.00 2013-09-19 23:32:07.000 262 12674.58 184.60 54781.55 88888.00 2013-09-19 23:32:07.125 262 12674.50 184.60 54781.55 88888.00 2013-09-19 23:32:07.250 262 12674.40 184.60 54781.57 88888.00 2013-09-19 23:32:07.375 262 12674.42 184.62 54781.55 88888.00 2013-09-19 23:32:07.500 262 12674.42 184.60 54781.55 88888.00 2013-09-19 23:32:07.625 262 12674.48 184.60 54781.53 88888.00 2013-09-19 23:32:07.750 262 12674.52 184.60 54781.53 88888.00 2013-09-19 23:32:07.875 262 12674.50 184.60 54781.53 88888.00 2013-09-19 23:32:08.000 262 12674.50 184.60 54781.53 88888.00 2013-09-19 23:32:08.125 262 12674.48 184.60 54781.53 88888.00 2013-09-19 23:32:08.250 262 12674.42 184.57 54781.55 88888.00 2013-09-19 23:32:08.375 262 12674.45 184.60 54781.57 88888.00 2013-09-19 23:32:08.500 262 12674.48 184.62 54781.53 88888.00 2013-09-19 23:32:08.625 262 12674.48 184.62 54781.50 88888.00 2013-09-19 23:32:08.750 262 12674.42 184.57 54781.47 88888.00 2013-09-19 23:32:08.875 262 12674.38 184.60 54781.50 88888.00 2013-09-19 23:32:09.000 262 12674.38 184.60 54781.53 88888.00 2013-09-19 23:32:09.125 262 12674.40 184.60 54781.53 88888.00 2013-09-19 23:32:09.250 262 12674.42 184.60 54781.55 88888.00 2013-09-19 23:32:09.375 262 12674.48 184.62 54781.55 88888.00 2013-09-19 23:32:09.500 262 12674.40 184.62 54781.55 88888.00 2013-09-19 23:32:09.625 262 12674.38 184.60 54781.53 88888.00 2013-09-19 23:32:09.750 262 12674.38 184.60 54781.50 88888.00 2013-09-19 23:32:09.875 262 12674.38 184.60 54781.53 88888.00 2013-09-19 23:32:10.000 262 12674.40 184.60 54781.53 88888.00 2013-09-19 23:32:10.125 262 12674.35 184.57 54781.57 88888.00 2013-09-19 23:32:10.250 262 12674.30 184.57 54781.57 88888.00 2013-09-19 23:32:10.375 262 12674.33 184.57 54781.53 88888.00 2013-09-19 23:32:10.500 262 12674.38 184.57 54781.53 88888.00 2013-09-19 23:32:10.625 262 12674.40 184.60 54781.53 88888.00 2013-09-19 23:32:10.750 262 12674.40 184.60 54781.53 88888.00 2013-09-19 23:32:10.875 262 12674.35 184.60 54781.53 88888.00 2013-09-19 23:32:11.000 262 12674.33 184.57 54781.50 88888.00 2013-09-19 23:32:11.125 262 12674.35 184.57 54781.50 88888.00 2013-09-19 23:32:11.250 262 12674.40 184.55 54781.50 88888.00 2013-09-19 23:32:11.375 262 12674.40 184.55 54781.50 88888.00 2013-09-19 23:32:11.500 262 12674.38 184.57 54781.50 88888.00 2013-09-19 23:32:11.625 262 12674.40 184.60 54781.45 88888.00 2013-09-19 23:32:11.750 262 12674.42 184.60 54781.50 88888.00 2013-09-19 23:32:11.875 262 12674.40 184.62 54781.53 88888.00 2013-09-19 23:32:12.000 262 12674.40 184.60 54781.53 88888.00 2013-09-19 23:32:12.125 262 12674.38 184.57 54781.50 88888.00 2013-09-19 23:32:12.250 262 12674.35 184.57 54781.50 88888.00 2013-09-19 23:32:12.375 262 12674.40 184.60 54781.53 88888.00 2013-09-19 23:32:12.500 262 12674.38 184.57 54781.53 88888.00 2013-09-19 23:32:12.625 262 12674.38 184.57 54781.53 88888.00 2013-09-19 23:32:12.750 262 12674.42 184.60 54781.50 88888.00 2013-09-19 23:32:12.875 262 12674.42 184.60 54781.50 88888.00 2013-09-19 23:32:13.000 262 12674.42 184.60 54781.47 88888.00 2013-09-19 23:32:13.125 262 12674.45 184.57 54781.47 88888.00 2013-09-19 23:32:13.250 262 12674.42 184.60 54781.50 88888.00 2013-09-19 23:32:13.375 262 12674.45 184.62 54781.53 88888.00 2013-09-19 23:32:13.500 262 12674.40 184.60 54781.50 88888.00 2013-09-19 23:32:13.625 262 12674.35 184.57 54781.47 88888.00 2013-09-19 23:32:13.750 262 12674.33 184.57 54781.45 88888.00 2013-09-19 23:32:13.875 262 12674.30 184.57 54781.47 88888.00 2013-09-19 23:32:14.000 262 12674.30 184.57 54781.47 88888.00 2013-09-19 23:32:14.125 262 12674.30 184.57 54781.47 88888.00 2013-09-19 23:32:14.250 262 12674.30 184.55 54781.45 88888.00 2013-09-19 23:32:14.375 262 12674.33 184.55 54781.43 88888.00 2013-09-19 23:32:14.500 262 12674.30 184.57 54781.45 88888.00 2013-09-19 23:32:14.625 262 12674.33 184.60 54781.50 88888.00 2013-09-19 23:32:14.750 262 12674.27 184.57 54781.47 88888.00 2013-09-19 23:32:14.875 262 12674.23 184.55 54781.47 88888.00 2013-09-19 23:32:15.000 262 12674.25 184.55 54781.43 88888.00 2013-09-19 23:32:15.125 262 12674.30 184.57 54781.45 88888.00 2013-09-19 23:32:15.250 262 12674.33 184.57 54781.47 88888.00 2013-09-19 23:32:15.375 262 12674.35 184.57 54781.45 88888.00 2013-09-19 23:32:15.500 262 12674.30 184.57 54781.45 88888.00 2013-09-19 23:32:15.625 262 12674.33 184.60 54781.47 88888.00 2013-09-19 23:32:15.750 262 12674.33 184.60 54781.50 88888.00 2013-09-19 23:32:15.875 262 12674.27 184.60 54781.50 88888.00 2013-09-19 23:32:16.000 262 12674.23 184.57 54781.47 88888.00 2013-09-19 23:32:16.125 262 12674.27 184.60 54781.47 88888.00 2013-09-19 23:32:16.250 262 12674.30 184.57 54781.47 88888.00 2013-09-19 23:32:16.375 262 12674.35 184.57 54781.47 88888.00 2013-09-19 23:32:16.500 262 12674.30 184.55 54781.47 88888.00 2013-09-19 23:32:16.625 262 12674.17 184.55 54781.47 88888.00 2013-09-19 23:32:16.750 262 12674.17 184.55 54781.45 88888.00 2013-09-19 23:32:16.875 262 12674.25 184.57 54781.45 88888.00 2013-09-19 23:32:17.000 262 12674.27 184.57 54781.43 88888.00 2013-09-19 23:32:17.125 262 12674.25 184.55 54781.43 88888.00 2013-09-19 23:32:17.250 262 12674.25 184.53 54781.45 88888.00 2013-09-19 23:32:17.375 262 12674.25 184.57 54781.45 88888.00 2013-09-19 23:32:17.500 262 12674.25 184.57 54781.47 88888.00 2013-09-19 23:32:17.625 262 12674.25 184.55 54781.47 88888.00 2013-09-19 23:32:17.750 262 12674.25 184.55 54781.45 88888.00 2013-09-19 23:32:17.875 262 12674.30 184.55 54781.45 88888.00 2013-09-19 23:32:18.000 262 12674.30 184.57 54781.45 88888.00 2013-09-19 23:32:18.125 262 12674.30 184.57 54781.45 88888.00 2013-09-19 23:32:18.250 262 12674.25 184.53 54781.45 88888.00 2013-09-19 23:32:18.375 262 12674.23 184.53 54781.45 88888.00 2013-09-19 23:32:18.500 262 12674.25 184.53 54781.45 88888.00 2013-09-19 23:32:18.625 262 12674.27 184.53 54781.45 88888.00 2013-09-19 23:32:18.750 262 12674.25 184.55 54781.45 88888.00 2013-09-19 23:32:18.875 262 12674.25 184.53 54781.43 88888.00 2013-09-19 23:32:19.000 262 12674.33 184.55 54781.40 88888.00 2013-09-19 23:32:19.125 262 12674.38 184.55 54781.43 88888.00 2013-09-19 23:32:19.250 262 12674.33 184.53 54781.43 88888.00 2013-09-19 23:32:19.375 262 12674.33 184.53 54781.43 88888.00 2013-09-19 23:32:19.500 262 12674.30 184.53 54781.40 88888.00 2013-09-19 23:32:19.625 262 12674.35 184.53 54781.43 88888.00 2013-09-19 23:32:19.750 262 12674.30 184.53 54781.40 88888.00 2013-09-19 23:32:19.875 262 12674.27 184.53 54781.38 88888.00 2013-09-19 23:32:20.000 262 12674.27 184.50 54781.38 88888.00 2013-09-19 23:32:20.125 262 12674.33 184.50 54781.43 88888.00 2013-09-19 23:32:20.250 262 12674.27 184.50 54781.40 88888.00 2013-09-19 23:32:20.375 262 12674.27 184.53 54781.35 88888.00 2013-09-19 23:32:20.500 262 12674.25 184.53 54781.40 88888.00 2013-09-19 23:32:20.625 262 12674.23 184.55 54781.43 88888.00 2013-09-19 23:32:20.750 262 12674.23 184.55 54781.43 88888.00 2013-09-19 23:32:20.875 262 12674.23 184.53 54781.40 88888.00 2013-09-19 23:32:21.000 262 12674.23 184.55 54781.40 88888.00 2013-09-19 23:32:21.125 262 12674.20 184.55 54781.43 88888.00 2013-09-19 23:32:21.250 262 12674.17 184.53 54781.43 88888.00 2013-09-19 23:32:21.375 262 12674.23 184.53 54781.43 88888.00 2013-09-19 23:32:21.500 262 12674.23 184.53 54781.43 88888.00 2013-09-19 23:32:21.625 262 12674.25 184.53 54781.40 88888.00 2013-09-19 23:32:21.750 262 12674.20 184.50 54781.38 88888.00 2013-09-19 23:32:21.875 262 12674.17 184.50 54781.40 88888.00 2013-09-19 23:32:22.000 262 12674.17 184.50 54781.40 88888.00 2013-09-19 23:32:22.125 262 12674.20 184.50 54781.43 88888.00 2013-09-19 23:32:22.250 262 12674.20 184.50 54781.43 88888.00 2013-09-19 23:32:22.375 262 12674.27 184.50 54781.43 88888.00 2013-09-19 23:32:22.500 262 12674.25 184.50 54781.43 88888.00 2013-09-19 23:32:22.625 262 12674.15 184.50 54781.43 88888.00 2013-09-19 23:32:22.750 262 12674.17 184.50 54781.38 88888.00 2013-09-19 23:32:22.875 262 12674.17 184.50 54781.40 88888.00 2013-09-19 23:32:23.000 262 12674.12 184.50 54781.40 88888.00 2013-09-19 23:32:23.125 262 12674.02 184.47 54781.40 88888.00 2013-09-19 23:32:23.250 262 12674.02 184.47 54781.38 88888.00 2013-09-19 23:32:23.375 262 12674.15 184.53 54781.38 88888.00 2013-09-19 23:32:23.500 262 12674.17 184.53 54781.38 88888.00 2013-09-19 23:32:23.625 262 12674.23 184.53 54781.38 88888.00 2013-09-19 23:32:23.750 262 12674.20 184.50 54781.40 88888.00 2013-09-19 23:32:23.875 262 12674.23 184.50 54781.43 88888.00 2013-09-19 23:32:24.000 262 12674.25 184.53 54781.40 88888.00 2013-09-19 23:32:24.125 262 12674.20 184.53 54781.40 88888.00 2013-09-19 23:32:24.250 262 12674.15 184.50 54781.38 88888.00 2013-09-19 23:32:24.375 262 12674.17 184.53 54781.38 88888.00 2013-09-19 23:32:24.500 262 12674.12 184.55 54781.40 88888.00 2013-09-19 23:32:24.625 262 12674.15 184.55 54781.38 88888.00 2013-09-19 23:32:24.750 262 12674.20 184.53 54781.35 88888.00 2013-09-19 23:32:24.875 262 12674.17 184.53 54781.35 88888.00 2013-09-19 23:32:25.000 262 12674.15 184.53 54781.35 88888.00 2013-09-19 23:32:25.125 262 12674.17 184.53 54781.35 88888.00 2013-09-19 23:32:25.250 262 12674.15 184.53 54781.38 88888.00 2013-09-19 23:32:25.375 262 12674.12 184.50 54781.38 88888.00 2013-09-19 23:32:25.500 262 12674.12 184.53 54781.35 88888.00 2013-09-19 23:32:25.625 262 12674.10 184.53 54781.35 88888.00 2013-09-19 23:32:25.750 262 12674.08 184.55 54781.38 88888.00 2013-09-19 23:32:25.875 262 12674.12 184.55 54781.38 88888.00 2013-09-19 23:32:26.000 262 12674.15 184.55 54781.35 88888.00 2013-09-19 23:32:26.125 262 12674.15 184.50 54781.38 88888.00 2013-09-19 23:32:26.250 262 12674.15 184.47 54781.35 88888.00 2013-09-19 23:32:26.375 262 12674.23 184.50 54781.32 88888.00 2013-09-19 23:32:26.500 262 12674.17 184.50 54781.32 88888.00 2013-09-19 23:32:26.625 262 12674.15 184.50 54781.38 88888.00 2013-09-19 23:32:26.750 262 12674.12 184.53 54781.40 88888.00 2013-09-19 23:32:26.875 262 12674.08 184.53 54781.40 88888.00 2013-09-19 23:32:27.000 262 12674.05 184.53 54781.35 88888.00 2013-09-19 23:32:27.125 262 12674.08 184.53 54781.38 88888.00 2013-09-19 23:32:27.250 262 12674.02 184.53 54781.38 88888.00 2013-09-19 23:32:27.375 262 12674.08 184.55 54781.38 88888.00 2013-09-19 23:32:27.500 262 12674.08 184.55 54781.38 88888.00 2013-09-19 23:32:27.625 262 12674.05 184.53 54781.35 88888.00 2013-09-19 23:32:27.750 262 12674.10 184.53 54781.32 88888.00 2013-09-19 23:32:27.875 262 12674.12 184.50 54781.32 88888.00 2013-09-19 23:32:28.000 262 12674.10 184.50 54781.35 88888.00 2013-09-19 23:32:28.125 262 12674.08 184.50 54781.38 88888.00 2013-09-19 23:32:28.250 262 12674.05 184.50 54781.38 88888.00 2013-09-19 23:32:28.375 262 12674.02 184.55 54781.38 88888.00 2013-09-19 23:32:28.500 262 12674.02 184.55 54781.38 88888.00 2013-09-19 23:32:28.625 262 12674.05 184.53 54781.35 88888.00 2013-09-19 23:32:28.750 262 12674.08 184.53 54781.35 88888.00 2013-09-19 23:32:28.875 262 12674.05 184.53 54781.35 88888.00 2013-09-19 23:32:29.000 262 12674.02 184.55 54781.32 88888.00 2013-09-19 23:32:29.125 262 12673.98 184.53 54781.32 88888.00 2013-09-19 23:32:29.250 262 12673.92 184.50 54781.35 88888.00 2013-09-19 23:32:29.375 262 12674.00 184.50 54781.30 88888.00 2013-09-19 23:32:29.500 262 12674.08 184.53 54781.30 88888.00 2013-09-19 23:32:29.625 262 12674.15 184.53 54781.32 88888.00 2013-09-19 23:32:29.750 262 12674.17 184.53 54781.32 88888.00 2013-09-19 23:32:29.875 262 12674.12 184.53 54781.32 88888.00 2013-09-19 23:32:30.000 262 12674.05 184.53 54781.32 88888.00 2013-09-19 23:32:30.125 262 12673.98 184.53 54781.32 88888.00 2013-09-19 23:32:30.250 262 12674.00 184.50 54781.30 88888.00 2013-09-19 23:32:30.375 262 12674.12 184.53 54781.30 88888.00 2013-09-19 23:32:30.500 262 12674.10 184.50 54781.30 88888.00 2013-09-19 23:32:30.625 262 12674.00 184.53 54781.30 88888.00 2013-09-19 23:32:30.750 262 12674.05 184.55 54781.32 88888.00 2013-09-19 23:32:30.875 262 12674.10 184.53 54781.30 88888.00 2013-09-19 23:32:31.000 262 12674.08 184.55 54781.28 88888.00 2013-09-19 23:32:31.125 262 12674.05 184.55 54781.32 88888.00 2013-09-19 23:32:31.250 262 12674.00 184.53 54781.32 88888.00 2013-09-19 23:32:31.375 262 12674.10 184.53 54781.30 88888.00 2013-09-19 23:32:31.500 262 12674.10 184.55 54781.30 88888.00 2013-09-19 23:32:31.625 262 12674.08 184.57 54781.30 88888.00 2013-09-19 23:32:31.750 262 12674.05 184.57 54781.28 88888.00 2013-09-19 23:32:31.875 262 12673.95 184.57 54781.30 88888.00 2013-09-19 23:32:32.000 262 12673.95 184.57 54781.30 88888.00 2013-09-19 23:32:32.125 262 12674.05 184.57 54781.30 88888.00 2013-09-19 23:32:32.250 262 12674.08 184.55 54781.30 88888.00 2013-09-19 23:32:32.375 262 12674.08 184.60 54781.32 88888.00 2013-09-19 23:32:32.500 262 12674.02 184.57 54781.32 88888.00 2013-09-19 23:32:32.625 262 12673.98 184.55 54781.32 88888.00 2013-09-19 23:32:32.750 262 12673.95 184.55 54781.32 88888.00 2013-09-19 23:32:32.875 262 12673.92 184.55 54781.30 88888.00 2013-09-19 23:32:33.000 262 12673.88 184.57 54781.30 88888.00 2013-09-19 23:32:33.125 262 12673.88 184.55 54781.30 88888.00 2013-09-19 23:32:33.250 262 12673.85 184.53 54781.30 88888.00 2013-09-19 23:32:33.375 262 12673.88 184.53 54781.30 88888.00 2013-09-19 23:32:33.500 262 12673.90 184.55 54781.32 88888.00 2013-09-19 23:32:33.625 262 12673.88 184.55 54781.32 88888.00 2013-09-19 23:32:33.750 262 12673.88 184.57 54781.30 88888.00 2013-09-19 23:32:33.875 262 12673.83 184.60 54781.30 88888.00 2013-09-19 23:32:34.000 262 12673.80 184.57 54781.30 88888.00 2013-09-19 23:32:34.125 262 12673.85 184.57 54781.32 88888.00 2013-09-19 23:32:34.250 262 12673.83 184.55 54781.30 88888.00 2013-09-19 23:32:34.375 262 12673.85 184.53 54781.28 88888.00 2013-09-19 23:32:34.500 262 12673.88 184.55 54781.28 88888.00 2013-09-19 23:32:34.625 262 12673.90 184.57 54781.28 88888.00 2013-09-19 23:32:34.750 262 12673.85 184.57 54781.28 88888.00 2013-09-19 23:32:34.875 262 12673.85 184.60 54781.30 88888.00 2013-09-19 23:32:35.000 262 12673.85 184.57 54781.28 88888.00 2013-09-19 23:32:35.125 262 12673.85 184.57 54781.30 88888.00 2013-09-19 23:32:35.250 262 12673.77 184.57 54781.32 88888.00 2013-09-19 23:32:35.375 262 12673.77 184.60 54781.32 88888.00 2013-09-19 23:32:35.500 262 12673.80 184.60 54781.28 88888.00 2013-09-19 23:32:35.625 262 12673.80 184.60 54781.28 88888.00 2013-09-19 23:32:35.750 262 12673.83 184.60 54781.28 88888.00 2013-09-19 23:32:35.875 262 12673.80 184.60 54781.28 88888.00 2013-09-19 23:32:36.000 262 12673.73 184.62 54781.25 88888.00 2013-09-19 23:32:36.125 262 12673.73 184.62 54781.28 88888.00 2013-09-19 23:32:36.250 262 12673.75 184.60 54781.28 88888.00 2013-09-19 23:32:36.375 262 12673.83 184.62 54781.28 88888.00 2013-09-19 23:32:36.500 262 12673.85 184.60 54781.28 88888.00 2013-09-19 23:32:36.625 262 12673.85 184.62 54781.28 88888.00 2013-09-19 23:32:36.750 262 12673.83 184.60 54781.28 88888.00 2013-09-19 23:32:36.875 262 12673.75 184.60 54781.25 88888.00 2013-09-19 23:32:37.000 262 12673.73 184.62 54781.25 88888.00 2013-09-19 23:32:37.125 262 12673.70 184.62 54781.25 88888.00 2013-09-19 23:32:37.250 262 12673.65 184.60 54781.25 88888.00 2013-09-19 23:32:37.375 262 12673.65 184.62 54781.22 88888.00 2013-09-19 23:32:37.500 262 12673.65 184.62 54781.25 88888.00 2013-09-19 23:32:37.625 262 12673.67 184.65 54781.28 88888.00 2013-09-19 23:32:37.750 262 12673.73 184.62 54781.25 88888.00 2013-09-19 23:32:37.875 262 12673.70 184.62 54781.25 88888.00 2013-09-19 23:32:38.000 262 12673.73 184.62 54781.25 88888.00 2013-09-19 23:32:38.125 262 12673.75 184.65 54781.28 88888.00 2013-09-19 23:32:38.250 262 12673.65 184.62 54781.30 88888.00 2013-09-19 23:32:38.375 262 12673.65 184.62 54781.28 88888.00 2013-09-19 23:32:38.500 262 12673.65 184.65 54781.28 88888.00 2013-09-19 23:32:38.625 262 12673.65 184.68 54781.28 88888.00 2013-09-19 23:32:38.750 262 12673.67 184.68 54781.25 88888.00 2013-09-19 23:32:38.875 262 12673.65 184.65 54781.25 88888.00 2013-09-19 23:32:39.000 262 12673.65 184.65 54781.28 88888.00 2013-09-19 23:32:39.125 262 12673.60 184.65 54781.28 88888.00 2013-09-19 23:32:39.250 262 12673.52 184.62 54781.28 88888.00 2013-09-19 23:32:39.375 262 12673.58 184.68 54781.30 88888.00 2013-09-19 23:32:39.500 262 12673.60 184.68 54781.28 88888.00 2013-09-19 23:32:39.625 262 12673.58 184.65 54781.30 88888.00 2013-09-19 23:32:39.750 262 12673.58 184.68 54781.30 88888.00 2013-09-19 23:32:39.875 262 12673.55 184.68 54781.28 88888.00 2013-09-19 23:32:40.000 262 12673.55 184.70 54781.25 88888.00 2013-09-19 23:32:40.125 262 12673.58 184.70 54781.22 88888.00 2013-09-19 23:32:40.250 262 12673.58 184.68 54781.25 88888.00 2013-09-19 23:32:40.375 262 12673.58 184.68 54781.22 88888.00 2013-09-19 23:32:40.500 262 12673.50 184.68 54781.25 88888.00 2013-09-19 23:32:40.625 262 12673.45 184.70 54781.28 88888.00 2013-09-19 23:32:40.750 262 12673.42 184.68 54781.25 88888.00 2013-09-19 23:32:40.875 262 12673.45 184.68 54781.25 88888.00 2013-09-19 23:32:41.000 262 12673.48 184.70 54781.25 88888.00 2013-09-19 23:32:41.125 262 12673.48 184.72 54781.30 88888.00 2013-09-19 23:32:41.250 262 12673.38 184.68 54781.28 88888.00 2013-09-19 23:32:41.375 262 12673.38 184.68 54781.22 88888.00 2013-09-19 23:32:41.500 262 12673.33 184.68 54781.20 88888.00 2013-09-19 23:32:41.625 262 12673.35 184.70 54781.22 88888.00 2013-09-19 23:32:41.750 262 12673.40 184.70 54781.25 88888.00 2013-09-19 23:32:41.875 262 12673.40 184.70 54781.25 88888.00 2013-09-19 23:32:42.000 262 12673.40 184.70 54781.22 88888.00 2013-09-19 23:32:42.125 262 12673.42 184.72 54781.25 88888.00 2013-09-19 23:32:42.250 262 12673.40 184.68 54781.25 88888.00 2013-09-19 23:32:42.375 262 12673.50 184.68 54781.22 88888.00 2013-09-19 23:32:42.500 262 12673.48 184.70 54781.25 88888.00 2013-09-19 23:32:42.625 262 12673.42 184.72 54781.28 88888.00 2013-09-19 23:32:42.750 262 12673.45 184.72 54781.22 88888.00 2013-09-19 23:32:42.875 262 12673.48 184.75 54781.22 88888.00 2013-09-19 23:32:43.000 262 12673.48 184.72 54781.22 88888.00 2013-09-19 23:32:43.125 262 12673.42 184.72 54781.22 88888.00 2013-09-19 23:32:43.250 262 12673.38 184.70 54781.22 88888.00 2013-09-19 23:32:43.375 262 12673.42 184.70 54781.22 88888.00 2013-09-19 23:32:43.500 262 12673.42 184.70 54781.22 88888.00 2013-09-19 23:32:43.625 262 12673.40 184.70 54781.22 88888.00 2013-09-19 23:32:43.750 262 12673.38 184.72 54781.22 88888.00 2013-09-19 23:32:43.875 262 12673.35 184.72 54781.20 88888.00 2013-09-19 23:32:44.000 262 12673.40 184.75 54781.18 88888.00 2013-09-19 23:32:44.125 262 12673.40 184.78 54781.15 88888.00 2013-09-19 23:32:44.250 262 12673.35 184.75 54781.20 88888.00 2013-09-19 23:32:44.375 262 12673.35 184.75 54781.22 88888.00 2013-09-19 23:32:44.500 262 12673.35 184.72 54781.22 88888.00 2013-09-19 23:32:44.625 262 12673.33 184.75 54781.20 88888.00 2013-09-19 23:32:44.750 262 12673.30 184.78 54781.20 88888.00 2013-09-19 23:32:44.875 262 12673.23 184.78 54781.18 88888.00 2013-09-19 23:32:45.000 262 12673.27 184.78 54781.20 88888.00 2013-09-19 23:32:45.125 262 12673.33 184.78 54781.20 88888.00 2013-09-19 23:32:45.250 262 12673.25 184.78 54781.20 88888.00 2013-09-19 23:32:45.375 262 12673.20 184.78 54781.15 88888.00 2013-09-19 23:32:45.500 262 12673.17 184.78 54781.18 88888.00 2013-09-19 23:32:45.625 262 12673.27 184.75 54781.18 88888.00 2013-09-19 23:32:45.750 262 12673.25 184.78 54781.12 88888.00 2013-09-19 23:32:45.875 262 12673.23 184.80 54781.15 88888.00 2013-09-19 23:32:46.000 262 12673.23 184.80 54781.18 88888.00 2013-09-19 23:32:46.125 262 12673.25 184.80 54781.20 88888.00 2013-09-19 23:32:46.250 262 12673.30 184.78 54781.18 88888.00 2013-09-19 23:32:46.375 262 12673.33 184.78 54781.20 88888.00 2013-09-19 23:32:46.500 262 12673.23 184.80 54781.18 88888.00 2013-09-19 23:32:46.625 262 12673.27 184.82 54781.18 88888.00 2013-09-19 23:32:46.750 262 12673.25 184.80 54781.18 88888.00 2013-09-19 23:32:46.875 262 12673.23 184.78 54781.20 88888.00 2013-09-19 23:32:47.000 262 12673.27 184.78 54781.18 88888.00 2013-09-19 23:32:47.125 262 12673.27 184.80 54781.18 88888.00 2013-09-19 23:32:47.250 262 12673.27 184.80 54781.18 88888.00 2013-09-19 23:32:47.375 262 12673.27 184.82 54781.20 88888.00 2013-09-19 23:32:47.500 262 12673.20 184.80 54781.20 88888.00 2013-09-19 23:32:47.625 262 12673.17 184.82 54781.18 88888.00 2013-09-19 23:32:47.750 262 12673.15 184.80 54781.15 88888.00 2013-09-19 23:32:47.875 262 12673.12 184.80 54781.18 88888.00 2013-09-19 23:32:48.000 262 12673.17 184.80 54781.18 88888.00 2013-09-19 23:32:48.125 262 12673.20 184.78 54781.18 88888.00 2013-09-19 23:32:48.250 262 12673.15 184.78 54781.18 88888.00 2013-09-19 23:32:48.375 262 12673.20 184.82 54781.15 88888.00 2013-09-19 23:32:48.500 262 12673.23 184.82 54781.15 88888.00 2013-09-19 23:32:48.625 262 12673.23 184.80 54781.15 88888.00 2013-09-19 23:32:48.750 262 12673.23 184.80 54781.10 88888.00 2013-09-19 23:32:48.875 262 12673.20 184.82 54781.10 88888.00 2013-09-19 23:32:49.000 262 12673.17 184.82 54781.12 88888.00 2013-09-19 23:32:49.125 262 12673.15 184.82 54781.15 88888.00 2013-09-19 23:32:49.250 262 12673.10 184.80 54781.12 88888.00 2013-09-19 23:32:49.375 262 12673.12 184.82 54781.10 88888.00 2013-09-19 23:32:49.500 262 12673.15 184.82 54781.07 88888.00 2013-09-19 23:32:49.625 262 12673.08 184.82 54781.10 88888.00 2013-09-19 23:32:49.750 262 12673.10 184.85 54781.10 88888.00 2013-09-19 23:32:49.875 262 12673.10 184.85 54781.10 88888.00 2013-09-19 23:32:50.000 262 12673.15 184.85 54781.10 88888.00 2013-09-19 23:32:50.125 262 12673.15 184.82 54781.07 88888.00 2013-09-19 23:32:50.250 262 12673.12 184.82 54781.10 88888.00 2013-09-19 23:32:50.375 262 12673.15 184.82 54781.07 88888.00 2013-09-19 23:32:50.500 262 12673.12 184.85 54781.10 88888.00 2013-09-19 23:32:50.625 262 12673.12 184.85 54781.10 88888.00 2013-09-19 23:32:50.750 262 12673.15 184.85 54781.07 88888.00 2013-09-19 23:32:50.875 262 12673.10 184.82 54781.07 88888.00 2013-09-19 23:32:51.000 262 12673.08 184.82 54781.07 88888.00 2013-09-19 23:32:51.125 262 12673.08 184.82 54781.07 88888.00 2013-09-19 23:32:51.250 262 12673.08 184.82 54781.07 88888.00 2013-09-19 23:32:51.375 262 12673.12 184.82 54781.07 88888.00 2013-09-19 23:32:51.500 262 12673.10 184.82 54781.07 88888.00 2013-09-19 23:32:51.625 262 12673.10 184.85 54781.07 88888.00 2013-09-19 23:32:51.750 262 12673.10 184.85 54781.07 88888.00 2013-09-19 23:32:51.875 262 12673.12 184.85 54781.05 88888.00 2013-09-19 23:32:52.000 262 12673.10 184.85 54781.07 88888.00 2013-09-19 23:32:52.125 262 12673.12 184.82 54781.05 88888.00 2013-09-19 23:32:52.250 262 12673.12 184.85 54781.05 88888.00 2013-09-19 23:32:52.375 262 12673.12 184.85 54781.05 88888.00 2013-09-19 23:32:52.500 262 12673.12 184.85 54781.03 88888.00 2013-09-19 23:32:52.625 262 12673.12 184.85 54781.03 88888.00 2013-09-19 23:32:52.750 262 12673.10 184.85 54781.05 88888.00 2013-09-19 23:32:52.875 262 12673.02 184.88 54781.03 88888.00 2013-09-19 23:32:53.000 262 12673.02 184.85 54781.03 88888.00 2013-09-19 23:32:53.125 262 12673.02 184.85 54781.10 88888.00 2013-09-19 23:32:53.250 262 12673.02 184.82 54781.05 88888.00 2013-09-19 23:32:53.375 262 12673.10 184.85 54781.03 88888.00 2013-09-19 23:32:53.500 262 12673.05 184.85 54781.00 88888.00 2013-09-19 23:32:53.625 262 12673.05 184.88 54781.00 88888.00 2013-09-19 23:32:53.750 262 12673.02 184.90 54781.00 88888.00 2013-09-19 23:32:53.875 262 12673.05 184.88 54780.97 88888.00 2013-09-19 23:32:54.000 262 12673.08 184.85 54780.97 88888.00 2013-09-19 23:32:54.125 262 12673.05 184.88 54781.00 88888.00 2013-09-19 23:32:54.250 262 12673.12 184.85 54780.97 88888.00 2013-09-19 23:32:54.375 262 12673.17 184.88 54781.00 88888.00 2013-09-19 23:32:54.500 262 12673.17 184.88 54781.03 88888.00 2013-09-19 23:32:54.625 262 12673.15 184.85 54781.05 88888.00 2013-09-19 23:32:54.750 262 12673.15 184.85 54781.03 88888.00 2013-09-19 23:32:54.875 262 12673.12 184.88 54781.00 88888.00 2013-09-19 23:32:55.000 262 12673.05 184.88 54781.00 88888.00 2013-09-19 23:32:55.125 262 12673.05 184.85 54781.00 88888.00 2013-09-19 23:32:55.250 262 12673.05 184.85 54780.97 88888.00 2013-09-19 23:32:55.375 262 12673.08 184.85 54780.95 88888.00 2013-09-19 23:32:55.500 262 12673.08 184.85 54780.97 88888.00 2013-09-19 23:32:55.625 262 12673.08 184.85 54780.97 88888.00 2013-09-19 23:32:55.750 262 12673.12 184.82 54781.00 88888.00 2013-09-19 23:32:55.875 262 12673.12 184.85 54780.97 88888.00 2013-09-19 23:32:56.000 262 12673.10 184.82 54780.95 88888.00 2013-09-19 23:32:56.125 262 12673.15 184.85 54781.00 88888.00 2013-09-19 23:32:56.250 262 12673.08 184.82 54781.00 88888.00 2013-09-19 23:32:56.375 262 12673.05 184.82 54780.97 88888.00 2013-09-19 23:32:56.500 262 12673.05 184.82 54780.97 88888.00 2013-09-19 23:32:56.625 262 12673.05 184.82 54780.97 88888.00 2013-09-19 23:32:56.750 262 12673.05 184.82 54780.97 88888.00 2013-09-19 23:32:56.875 262 12673.10 184.82 54780.97 88888.00 2013-09-19 23:32:57.000 262 12673.15 184.82 54780.97 88888.00 2013-09-19 23:32:57.125 262 12673.20 184.85 54780.97 88888.00 2013-09-19 23:32:57.250 262 12673.20 184.82 54780.97 88888.00 2013-09-19 23:32:57.375 262 12673.17 184.82 54780.97 88888.00 2013-09-19 23:32:57.500 262 12673.12 184.80 54780.97 88888.00 2013-09-19 23:32:57.625 262 12673.10 184.82 54780.97 88888.00 2013-09-19 23:32:57.750 262 12673.15 184.82 54780.97 88888.00 2013-09-19 23:32:57.875 262 12673.15 184.80 54780.97 88888.00 2013-09-19 23:32:58.000 262 12673.05 184.78 54780.97 88888.00 2013-09-19 23:32:58.125 262 12673.02 184.80 54780.97 88888.00 2013-09-19 23:32:58.250 262 12673.02 184.82 54780.97 88888.00 2013-09-19 23:32:58.375 262 12673.08 184.82 54780.97 88888.00 2013-09-19 23:32:58.500 262 12673.05 184.82 54780.97 88888.00 2013-09-19 23:32:58.625 262 12673.12 184.80 54780.95 88888.00 2013-09-19 23:32:58.750 262 12673.10 184.80 54780.93 88888.00 2013-09-19 23:32:58.875 262 12673.08 184.80 54780.95 88888.00 2013-09-19 23:32:59.000 262 12673.02 184.80 54780.95 88888.00 2013-09-19 23:32:59.125 262 12673.02 184.80 54780.97 88888.00 2013-09-19 23:32:59.250 262 12672.98 184.78 54780.93 88888.00 2013-09-19 23:32:59.375 262 12673.05 184.80 54780.93 88888.00 2013-09-19 23:32:59.500 262 12673.10 184.80 54780.93 88888.00 2013-09-19 23:32:59.625 262 12673.08 184.80 54780.93 88888.00 2013-09-19 23:32:59.750 262 12673.00 184.80 54780.93 88888.00 2013-09-19 23:32:59.875 262 12673.00 184.80 54780.93 88888.00 2013-09-19 23:33:00.000 262 12673.02 184.82 54780.93 88888.00 2013-09-19 23:33:00.125 262 12672.98 184.82 54780.95 88888.00 2013-09-19 23:33:00.250 262 12672.90 184.78 54780.95 88888.00 2013-09-19 23:33:00.375 262 12672.90 184.78 54780.93 88888.00 2013-09-19 23:33:00.500 262 12672.92 184.78 54780.93 88888.00 2013-09-19 23:33:00.625 262 12672.95 184.80 54780.95 88888.00 2013-09-19 23:33:00.750 262 12672.95 184.78 54780.95 88888.00 2013-09-19 23:33:00.875 262 12672.95 184.80 54780.93 88888.00 2013-09-19 23:33:01.000 262 12673.02 184.78 54780.88 88888.00 2013-09-19 23:33:01.125 262 12672.98 184.75 54780.88 88888.00 2013-09-19 23:33:01.250 262 12673.00 184.75 54780.90 88888.00 2013-09-19 23:33:01.375 262 12673.05 184.78 54780.93 88888.00 2013-09-19 23:33:01.500 262 12673.10 184.75 54780.90 88888.00 2013-09-19 23:33:01.625 262 12673.08 184.72 54780.90 88888.00 2013-09-19 23:33:01.750 262 12673.08 184.75 54780.88 88888.00 2013-09-19 23:33:01.875 262 12673.08 184.75 54780.88 88888.00 2013-09-19 23:33:02.000 262 12673.05 184.78 54780.88 88888.00 2013-09-19 23:33:02.125 262 12673.00 184.75 54780.93 88888.00 2013-09-19 23:33:02.250 262 12672.98 184.75 54780.90 88888.00 2013-09-19 23:33:02.375 262 12673.00 184.75 54780.90 88888.00 2013-09-19 23:33:02.500 262 12673.00 184.75 54780.90 88888.00 2013-09-19 23:33:02.625 262 12672.95 184.72 54780.88 88888.00 2013-09-19 23:33:02.750 262 12672.90 184.72 54780.88 88888.00 2013-09-19 23:33:02.875 262 12672.98 184.70 54780.88 88888.00 2013-09-19 23:33:03.000 262 12673.02 184.72 54780.85 88888.00 2013-09-19 23:33:03.125 262 12673.00 184.72 54780.85 88888.00 2013-09-19 23:33:03.250 262 12672.95 184.70 54780.85 88888.00 2013-09-19 23:33:03.375 262 12672.95 184.72 54780.82 88888.00 2013-09-19 23:33:03.500 262 12672.98 184.72 54780.85 88888.00 2013-09-19 23:33:03.625 262 12673.02 184.75 54780.90 88888.00 2013-09-19 23:33:03.750 262 12673.00 184.72 54780.90 88888.00 2013-09-19 23:33:03.875 262 12673.00 184.75 54780.88 88888.00 2013-09-19 23:33:04.000 262 12673.00 184.72 54780.85 88888.00 2013-09-19 23:33:04.125 262 12673.00 184.72 54780.85 88888.00 2013-09-19 23:33:04.250 262 12673.00 184.70 54780.85 88888.00 2013-09-19 23:33:04.375 262 12672.95 184.70 54780.85 88888.00 2013-09-19 23:33:04.500 262 12672.98 184.72 54780.85 88888.00 2013-09-19 23:33:04.625 262 12673.00 184.75 54780.85 88888.00 2013-09-19 23:33:04.750 262 12673.02 184.72 54780.85 88888.00 2013-09-19 23:33:04.875 262 12673.05 184.72 54780.85 88888.00 2013-09-19 23:33:05.000 262 12673.02 184.72 54780.80 88888.00 2013-09-19 23:33:05.125 262 12672.98 184.70 54780.80 88888.00 2013-09-19 23:33:05.250 262 12673.00 184.68 54780.85 88888.00 2013-09-19 23:33:05.375 262 12673.08 184.70 54780.85 88888.00 2013-09-19 23:33:05.500 262 12673.02 184.72 54780.85 88888.00 2013-09-19 23:33:05.625 262 12673.00 184.72 54780.85 88888.00 2013-09-19 23:33:05.750 262 12672.98 184.72 54780.85 88888.00 2013-09-19 23:33:05.875 262 12672.98 184.70 54780.85 88888.00 2013-09-19 23:33:06.000 262 12672.95 184.68 54780.82 88888.00 2013-09-19 23:33:06.125 262 12672.92 184.68 54780.82 88888.00 2013-09-19 23:33:06.250 262 12672.90 184.68 54780.85 88888.00 2013-09-19 23:33:06.375 262 12672.95 184.70 54780.85 88888.00 2013-09-19 23:33:06.500 262 12672.95 184.72 54780.80 88888.00 2013-09-19 23:33:06.625 262 12672.85 184.72 54780.78 88888.00 2013-09-19 23:33:06.750 262 12672.83 184.70 54780.80 88888.00 2013-09-19 23:33:06.875 262 12672.85 184.68 54780.80 88888.00 2013-09-19 23:33:07.000 262 12672.88 184.65 54780.80 88888.00 2013-09-19 23:33:07.125 262 12672.88 184.65 54780.80 88888.00 2013-09-19 23:33:07.250 262 12672.90 184.65 54780.80 88888.00 2013-09-19 23:33:07.375 262 12672.95 184.65 54780.80 88888.00 2013-09-19 23:33:07.500 262 12672.95 184.68 54780.80 88888.00 2013-09-19 23:33:07.625 262 12672.98 184.68 54780.78 88888.00 2013-09-19 23:33:07.750 262 12672.98 184.68 54780.78 88888.00 2013-09-19 23:33:07.875 262 12672.92 184.68 54780.80 88888.00 2013-09-19 23:33:08.000 262 12672.92 184.68 54780.78 88888.00 2013-09-19 23:33:08.125 262 12672.92 184.68 54780.78 88888.00 2013-09-19 23:33:08.250 262 12672.92 184.62 54780.78 88888.00 2013-09-19 23:33:08.375 262 12672.95 184.62 54780.78 88888.00 2013-09-19 23:33:08.500 262 12672.92 184.65 54780.78 88888.00 2013-09-19 23:33:08.625 262 12672.90 184.65 54780.80 88888.00 2013-09-19 23:33:08.750 262 12672.92 184.68 54780.78 88888.00 2013-09-19 23:33:08.875 262 12672.90 184.68 54780.78 88888.00 2013-09-19 23:33:09.000 262 12672.85 184.65 54780.80 88888.00 2013-09-19 23:33:09.125 262 12672.83 184.65 54780.80 88888.00 2013-09-19 23:33:09.250 262 12672.83 184.62 54780.78 88888.00 2013-09-19 23:33:09.375 262 12672.92 184.62 54780.75 88888.00 2013-09-19 23:33:09.500 262 12672.92 184.65 54780.75 88888.00 2013-09-19 23:33:09.625 262 12672.90 184.60 54780.78 88888.00 2013-09-19 23:33:09.750 262 12672.92 184.62 54780.78 88888.00 2013-09-19 23:33:09.875 262 12672.92 184.65 54780.78 88888.00 2013-09-19 23:33:10.000 262 12672.90 184.65 54780.78 88888.00 2013-09-19 23:33:10.125 262 12672.95 184.62 54780.78 88888.00 2013-09-19 23:33:10.250 262 12672.95 184.60 54780.78 88888.00 2013-09-19 23:33:10.375 262 12673.00 184.62 54780.75 88888.00 2013-09-19 23:33:10.500 262 12672.98 184.62 54780.75 88888.00 2013-09-19 23:33:10.625 262 12672.88 184.65 54780.78 88888.00 2013-09-19 23:33:10.750 262 12672.85 184.65 54780.75 88888.00 2013-09-19 23:33:10.875 262 12672.92 184.62 54780.78 88888.00 2013-09-19 23:33:11.000 262 12672.92 184.60 54780.75 88888.00 2013-09-19 23:33:11.125 262 12672.88 184.62 54780.75 88888.00 2013-09-19 23:33:11.250 262 12672.88 184.62 54780.72 88888.00 2013-09-19 23:33:11.375 262 12672.90 184.65 54780.72 88888.00 2013-09-19 23:33:11.500 262 12672.88 184.62 54780.75 88888.00 2013-09-19 23:33:11.625 262 12672.85 184.62 54780.75 88888.00 2013-09-19 23:33:11.750 262 12672.88 184.60 54780.75 88888.00 2013-09-19 23:33:11.875 262 12672.88 184.62 54780.75 88888.00 2013-09-19 23:33:12.000 262 12672.90 184.60 54780.72 88888.00 2013-09-19 23:33:12.125 262 12672.88 184.60 54780.75 88888.00 2013-09-19 23:33:12.250 262 12672.83 184.60 54780.75 88888.00 2013-09-19 23:33:12.375 262 12672.77 184.62 54780.75 88888.00 2013-09-19 23:33:12.500 262 12672.77 184.62 54780.78 88888.00 2013-09-19 23:33:12.625 262 12672.88 184.62 54780.75 88888.00 2013-09-19 23:33:12.750 262 12672.92 184.65 54780.72 88888.00 2013-09-19 23:33:12.875 262 12672.90 184.65 54780.72 88888.00 2013-09-19 23:33:13.000 262 12672.90 184.62 54780.72 88888.00 2013-09-19 23:33:13.125 262 12672.88 184.62 54780.70 88888.00 2013-09-19 23:33:13.250 262 12672.85 184.60 54780.72 88888.00 2013-09-19 23:33:13.375 262 12672.92 184.60 54780.70 88888.00 2013-09-19 23:33:13.500 262 12672.92 184.60 54780.70 88888.00 2013-09-19 23:33:13.625 262 12672.85 184.62 54780.72 88888.00 2013-09-19 23:33:13.750 262 12672.85 184.62 54780.72 88888.00 2013-09-19 23:33:13.875 262 12672.90 184.60 54780.70 88888.00 2013-09-19 23:33:14.000 262 12672.88 184.57 54780.65 88888.00 2013-09-19 23:33:14.125 262 12672.90 184.57 54780.70 88888.00 2013-09-19 23:33:14.250 262 12672.90 184.57 54780.72 88888.00 2013-09-19 23:33:14.375 262 12672.88 184.62 54780.72 88888.00 2013-09-19 23:33:14.500 262 12672.83 184.60 54780.70 88888.00 2013-09-19 23:33:14.625 262 12672.83 184.62 54780.70 88888.00 2013-09-19 23:33:14.750 262 12672.85 184.60 54780.70 88888.00 2013-09-19 23:33:14.875 262 12672.88 184.62 54780.70 88888.00 2013-09-19 23:33:15.000 262 12672.88 184.60 54780.68 88888.00 2013-09-19 23:33:15.125 262 12672.83 184.57 54780.70 88888.00 2013-09-19 23:33:15.250 262 12672.80 184.57 54780.70 88888.00 2013-09-19 23:33:15.375 262 12672.83 184.60 54780.70 88888.00 2013-09-19 23:33:15.500 262 12672.88 184.57 54780.70 88888.00 2013-09-19 23:33:15.625 262 12672.92 184.60 54780.68 88888.00 2013-09-19 23:33:15.750 262 12672.88 184.57 54780.68 88888.00 2013-09-19 23:33:15.875 262 12672.85 184.57 54780.68 88888.00 2013-09-19 23:33:16.000 262 12672.90 184.57 54780.68 88888.00 2013-09-19 23:33:16.125 262 12672.90 184.57 54780.65 88888.00 2013-09-19 23:33:16.250 262 12672.90 184.55 54780.65 88888.00 2013-09-19 23:33:16.375 262 12672.88 184.60 54780.65 88888.00 2013-09-19 23:33:16.500 262 12672.83 184.60 54780.68 88888.00 2013-09-19 23:33:16.625 262 12672.85 184.60 54780.65 88888.00 2013-09-19 23:33:16.750 262 12672.85 184.57 54780.65 88888.00 2013-09-19 23:33:16.875 262 12672.85 184.57 54780.62 88888.00 2013-09-19 23:33:17.000 262 12672.88 184.55 54780.60 88888.00 2013-09-19 23:33:17.125 262 12672.95 184.55 54780.62 88888.00 2013-09-19 23:33:17.250 262 12672.90 184.55 54780.65 88888.00 2013-09-19 23:33:17.375 262 12672.92 184.55 54780.65 88888.00 2013-09-19 23:33:17.500 262 12672.92 184.57 54780.70 88888.00 2013-09-19 23:33:17.625 262 12672.88 184.57 54780.70 88888.00 2013-09-19 23:33:17.750 262 12672.90 184.57 54780.65 88888.00 2013-09-19 23:33:17.875 262 12672.90 184.55 54780.62 88888.00 2013-09-19 23:33:18.000 262 12672.85 184.55 54780.60 88888.00 2013-09-19 23:33:18.125 262 12672.83 184.57 54780.60 88888.00 2013-09-19 23:33:18.250 262 12672.88 184.57 54780.62 88888.00 2013-09-19 23:33:18.375 262 12672.95 184.57 54780.60 88888.00 2013-09-19 23:33:18.500 262 12672.92 184.55 54780.60 88888.00 2013-09-19 23:33:18.625 262 12672.85 184.55 54780.57 88888.00 2013-09-19 23:33:18.750 262 12672.83 184.55 54780.60 88888.00 2013-09-19 23:33:18.875 262 12672.85 184.55 54780.60 88888.00 2013-09-19 23:33:19.000 262 12672.88 184.57 54780.60 88888.00 2013-09-19 23:33:19.125 262 12672.90 184.57 54780.57 88888.00 2013-09-19 23:33:19.250 262 12672.92 184.55 54780.55 88888.00 2013-09-19 23:33:19.375 262 12673.00 184.57 54780.57 88888.00 2013-09-19 23:33:19.500 262 12672.92 184.57 54780.57 88888.00 2013-09-19 23:33:19.625 262 12672.95 184.57 54780.60 88888.00 2013-09-19 23:33:19.750 262 12673.00 184.55 54780.57 88888.00 2013-09-19 23:33:19.875 262 12672.98 184.57 54780.55 88888.00 2013-09-19 23:33:20.000 262 12672.90 184.57 54780.55 88888.00 2013-09-19 23:33:20.125 262 12672.90 184.57 54780.55 88888.00 2013-09-19 23:33:20.250 262 12672.90 184.55 54780.57 88888.00 2013-09-19 23:33:20.375 262 12672.95 184.57 54780.57 88888.00 2013-09-19 23:33:20.500 262 12672.98 184.57 54780.57 88888.00 2013-09-19 23:33:20.625 262 12672.98 184.57 54780.55 88888.00 2013-09-19 23:33:20.750 262 12672.92 184.57 54780.55 88888.00 2013-09-19 23:33:20.875 262 12672.95 184.57 54780.55 88888.00 2013-09-19 23:33:21.000 262 12672.98 184.57 54780.53 88888.00 2013-09-19 23:33:21.125 262 12672.95 184.57 54780.53 88888.00 2013-09-19 23:33:21.250 262 12672.92 184.55 54780.53 88888.00 2013-09-19 23:33:21.375 262 12672.98 184.57 54780.53 88888.00 2013-09-19 23:33:21.500 262 12672.98 184.60 54780.53 88888.00 2013-09-19 23:33:21.625 262 12673.02 184.60 54780.53 88888.00 2013-09-19 23:33:21.750 262 12673.05 184.57 54780.47 88888.00 2013-09-19 23:33:21.875 262 12673.02 184.57 54780.53 88888.00 2013-09-19 23:33:22.000 262 12672.95 184.60 54780.53 88888.00 2013-09-19 23:33:22.125 262 12672.95 184.60 54780.50 88888.00 2013-09-19 23:33:22.250 262 12672.98 184.57 54780.53 88888.00 2013-09-19 23:33:22.375 262 12672.95 184.57 54780.47 88888.00 2013-09-19 23:33:22.500 262 12673.00 184.57 54780.47 88888.00 2013-09-19 23:33:22.625 262 12673.00 184.60 54780.47 88888.00 2013-09-19 23:33:22.750 262 12672.92 184.57 54780.50 88888.00 2013-09-19 23:33:22.875 262 12672.90 184.57 54780.47 88888.00 2013-09-19 23:33:23.000 262 12672.95 184.57 54780.47 88888.00 2013-09-19 23:33:23.125 262 12672.98 184.60 54780.50 88888.00 2013-09-19 23:33:23.250 262 12672.98 184.60 54780.45 88888.00 2013-09-19 23:33:23.375 262 12673.02 184.62 54780.43 88888.00 2013-09-19 23:33:23.500 262 12673.00 184.60 54780.47 88888.00 2013-09-19 23:33:23.625 262 12672.95 184.60 54780.47 88888.00 2013-09-19 23:33:23.750 262 12672.95 184.62 54780.47 88888.00 2013-09-19 23:33:23.875 262 12672.92 184.62 54780.50 88888.00 2013-09-19 23:33:24.000 262 12672.98 184.60 54780.45 88888.00 2013-09-19 23:33:24.125 262 12673.02 184.60 54780.45 88888.00 2013-09-19 23:33:24.250 262 12672.98 184.57 54780.47 88888.00 2013-09-19 23:33:24.375 262 12673.02 184.60 54780.47 88888.00 2013-09-19 23:33:24.500 262 12673.02 184.62 54780.45 88888.00 2013-09-19 23:33:24.625 262 12673.00 184.62 54780.45 88888.00 2013-09-19 23:33:24.750 262 12672.98 184.60 54780.45 88888.00 2013-09-19 23:33:24.875 262 12673.00 184.60 54780.45 88888.00 2013-09-19 23:33:25.000 262 12672.98 184.60 54780.43 88888.00 2013-09-19 23:33:25.125 262 12673.00 184.62 54780.43 88888.00 2013-09-19 23:33:25.250 262 12673.00 184.60 54780.40 88888.00 2013-09-19 23:33:25.375 262 12673.08 184.60 54780.43 88888.00 2013-09-19 23:33:25.500 262 12673.08 184.62 54780.40 88888.00 2013-09-19 23:33:25.625 262 12673.00 184.62 54780.40 88888.00 2013-09-19 23:33:25.750 262 12673.00 184.60 54780.40 88888.00 2013-09-19 23:33:25.875 262 12673.02 184.60 54780.38 88888.00 2013-09-19 23:33:26.000 262 12673.08 184.60 54780.35 88888.00 2013-09-19 23:33:26.125 262 12673.10 184.65 54780.35 88888.00 2013-09-19 23:33:26.250 262 12673.02 184.62 54780.38 88888.00 2013-09-19 23:33:26.375 262 12673.05 184.62 54780.32 88888.00 2013-09-19 23:33:26.500 262 12673.10 184.62 54780.35 88888.00 2013-09-19 23:33:26.625 262 12673.15 184.60 54780.35 88888.00 2013-09-19 23:33:26.750 262 12673.12 184.62 54780.35 88888.00 2013-09-19 23:33:26.875 262 12673.08 184.65 54780.32 88888.00 2013-09-19 23:33:27.000 262 12673.12 184.65 54780.32 88888.00 2013-09-19 23:33:27.125 262 12673.17 184.65 54780.32 88888.00 2013-09-19 23:33:27.250 262 12673.17 184.62 54780.35 88888.00 2013-09-19 23:33:27.375 262 12673.23 184.65 54780.32 88888.00 2013-09-19 23:33:27.500 262 12673.20 184.68 54780.32 88888.00 2013-09-19 23:33:27.625 262 12673.17 184.68 54780.30 88888.00 2013-09-19 23:33:27.750 262 12673.15 184.68 54780.28 88888.00 2013-09-19 23:33:27.875 262 12673.15 184.65 54780.30 88888.00 2013-09-19 23:33:28.000 262 12673.17 184.62 54780.28 88888.00 2013-09-19 23:33:28.125 262 12673.20 184.65 54780.30 88888.00 2013-09-19 23:33:28.250 262 12673.17 184.62 54780.30 88888.00 2013-09-19 23:33:28.375 262 12673.23 184.65 54780.30 88888.00 2013-09-19 23:33:28.500 262 12673.23 184.62 54780.30 88888.00 2013-09-19 23:33:28.625 262 12673.25 184.62 54780.30 88888.00 2013-09-19 23:33:28.750 262 12673.23 184.68 54780.30 88888.00 2013-09-19 23:33:28.875 262 12673.20 184.68 54780.30 88888.00 2013-09-19 23:33:29.000 262 12673.20 184.68 54780.28 88888.00 2013-09-19 23:33:29.125 262 12673.23 184.68 54780.30 88888.00 2013-09-19 23:33:29.250 262 12673.17 184.68 54780.32 88888.00 2013-09-19 23:33:29.375 262 12673.20 184.68 54780.28 88888.00 2013-09-19 23:33:29.500 262 12673.23 184.68 54780.25 88888.00 2013-09-19 23:33:29.625 262 12673.23 184.68 54780.25 88888.00 2013-09-19 23:33:29.750 262 12673.25 184.68 54780.25 88888.00 2013-09-19 23:33:29.875 262 12673.27 184.68 54780.22 88888.00 2013-09-19 23:33:30.000 262 12673.25 184.70 54780.20 88888.00 2013-09-19 23:33:30.125 262 12673.23 184.70 54780.22 88888.00 2013-09-19 23:33:30.250 262 12673.33 184.70 54780.20 88888.00 2013-09-19 23:33:30.375 262 12673.30 184.70 54780.20 88888.00 2013-09-19 23:33:30.500 262 12673.27 184.70 54780.22 88888.00 2013-09-19 23:33:30.625 262 12673.30 184.70 54780.28 88888.00 2013-09-19 23:33:30.750 262 12673.25 184.70 54780.25 88888.00 2013-09-19 23:33:30.875 262 12673.20 184.70 54780.22 88888.00 2013-09-19 23:33:31.000 262 12673.20 184.70 54780.22 88888.00 2013-09-19 23:33:31.125 262 12673.20 184.72 54780.20 88888.00 2013-09-19 23:33:31.250 262 12673.23 184.70 54780.25 88888.00 2013-09-19 23:33:31.375 262 12673.27 184.72 54780.20 88888.00 2013-09-19 23:33:31.500 262 12673.33 184.72 54780.20 88888.00 2013-09-19 23:33:31.625 262 12673.35 184.70 54780.18 88888.00 2013-09-19 23:33:31.750 262 12673.38 184.70 54780.18 88888.00 2013-09-19 23:33:31.875 262 12673.40 184.70 54780.20 88888.00 2013-09-19 23:33:32.000 262 12673.33 184.70 54780.18 88888.00 2013-09-19 23:33:32.125 262 12673.33 184.70 54780.12 88888.00 2013-09-19 23:33:32.250 262 12673.33 184.70 54780.18 88888.00 2013-09-19 23:33:32.375 262 12673.27 184.72 54780.18 88888.00 2013-09-19 23:33:32.500 262 12673.30 184.72 54780.18 88888.00 2013-09-19 23:33:32.625 262 12673.25 184.75 54780.18 88888.00 2013-09-19 23:33:32.750 262 12673.23 184.78 54780.18 88888.00 2013-09-19 23:33:32.875 262 12673.23 184.75 54780.15 88888.00 2013-09-19 23:33:33.000 262 12673.27 184.72 54780.15 88888.00 2013-09-19 23:33:33.125 262 12673.25 184.72 54780.18 88888.00 2013-09-19 23:33:33.250 262 12673.17 184.70 54780.18 88888.00 2013-09-19 23:33:33.375 262 12673.20 184.75 54780.18 88888.00 2013-09-19 23:33:33.500 262 12673.30 184.75 54780.18 88888.00 2013-09-19 23:33:33.625 262 12673.35 184.72 54780.18 88888.00 2013-09-19 23:33:33.750 262 12673.27 184.72 54780.18 88888.00 2013-09-19 23:33:33.875 262 12673.15 184.75 54780.18 88888.00 2013-09-19 23:33:34.000 262 12673.20 184.72 54780.18 88888.00 2013-09-19 23:33:34.125 262 12673.25 184.72 54780.15 88888.00 2013-09-19 23:33:34.250 262 12673.33 184.72 54780.12 88888.00 2013-09-19 23:33:34.375 262 12673.30 184.72 54780.10 88888.00 2013-09-19 23:33:34.500 262 12673.27 184.70 54780.12 88888.00 2013-09-19 23:33:34.625 262 12673.27 184.70 54780.15 88888.00 2013-09-19 23:33:34.750 262 12673.25 184.70 54780.15 88888.00 2013-09-19 23:33:34.875 262 12673.25 184.72 54780.10 88888.00 2013-09-19 23:33:35.000 262 12673.23 184.72 54780.05 88888.00 2013-09-19 23:33:35.125 262 12673.17 184.70 54780.07 88888.00 2013-09-19 23:33:35.250 262 12673.17 184.70 54780.10 88888.00 2013-09-19 23:33:35.375 262 12673.23 184.72 54780.12 88888.00 2013-09-19 23:33:35.500 262 12673.27 184.75 54780.15 88888.00 2013-09-19 23:33:35.625 262 12673.23 184.75 54780.12 88888.00 2013-09-19 23:33:35.750 262 12673.17 184.75 54780.12 88888.00 2013-09-19 23:33:35.875 262 12673.20 184.75 54780.15 88888.00 2013-09-19 23:33:36.000 262 12673.25 184.75 54780.12 88888.00 2013-09-19 23:33:36.125 262 12673.33 184.75 54780.12 88888.00 2013-09-19 23:33:36.250 262 12673.27 184.75 54780.12 88888.00 2013-09-19 23:33:36.375 262 12673.23 184.75 54780.10 88888.00 2013-09-19 23:33:36.500 262 12673.23 184.75 54780.10 88888.00 2013-09-19 23:33:36.625 262 12673.20 184.72 54780.07 88888.00 2013-09-19 23:33:36.750 262 12673.17 184.75 54780.12 88888.00 2013-09-19 23:33:36.875 262 12673.17 184.72 54780.12 88888.00 2013-09-19 23:33:37.000 262 12673.23 184.72 54780.10 88888.00 2013-09-19 23:33:37.125 262 12673.20 184.70 54780.10 88888.00 2013-09-19 23:33:37.250 262 12673.17 184.70 54780.10 88888.00 2013-09-19 23:33:37.375 262 12673.15 184.72 54780.07 88888.00 2013-09-19 23:33:37.500 262 12673.17 184.72 54780.07 88888.00 2013-09-19 23:33:37.625 262 12673.20 184.72 54780.07 88888.00 2013-09-19 23:33:37.750 262 12673.20 184.75 54780.07 88888.00 2013-09-19 23:33:37.875 262 12673.23 184.75 54780.05 88888.00 2013-09-19 23:33:38.000 262 12673.23 184.72 54780.03 88888.00 2013-09-19 23:33:38.125 262 12673.17 184.75 54780.07 88888.00 2013-09-19 23:33:38.250 262 12673.15 184.72 54780.10 88888.00 2013-09-19 23:33:38.375 262 12673.17 184.75 54780.10 88888.00 2013-09-19 23:33:38.500 262 12673.10 184.72 54780.07 88888.00 2013-09-19 23:33:38.625 262 12673.12 184.72 54780.05 88888.00 2013-09-19 23:33:38.750 262 12673.17 184.72 54780.05 88888.00 2013-09-19 23:33:38.875 262 12673.15 184.72 54780.07 88888.00 2013-09-19 23:33:39.000 262 12673.12 184.70 54780.05 88888.00 2013-09-19 23:33:39.125 262 12673.12 184.72 54780.05 88888.00 2013-09-19 23:33:39.250 262 12673.15 184.68 54780.05 88888.00 2013-09-19 23:33:39.375 262 12673.20 184.68 54780.07 88888.00 2013-09-19 23:33:39.500 262 12673.23 184.70 54780.07 88888.00 2013-09-19 23:33:39.625 262 12673.23 184.72 54780.05 88888.00 2013-09-19 23:33:39.750 262 12673.25 184.70 54780.05 88888.00 2013-09-19 23:33:39.875 262 12673.25 184.70 54780.03 88888.00 2013-09-19 23:33:40.000 262 12673.23 184.70 54780.03 88888.00 2013-09-19 23:33:40.125 262 12673.23 184.72 54780.03 88888.00 2013-09-19 23:33:40.250 262 12673.25 184.70 54780.05 88888.00 2013-09-19 23:33:40.375 262 12673.33 184.70 54780.05 88888.00 2013-09-19 23:33:40.500 262 12673.27 184.70 54780.05 88888.00 2013-09-19 23:33:40.625 262 12673.30 184.70 54780.05 88888.00 2013-09-19 23:33:40.750 262 12673.25 184.70 54780.05 88888.00 2013-09-19 23:33:40.875 262 12673.20 184.70 54780.00 88888.00 2013-09-19 23:33:41.000 262 12673.12 184.68 54780.03 88888.00 2013-09-19 23:33:41.125 262 12673.15 184.68 54780.00 88888.00 2013-09-19 23:33:41.250 262 12673.17 184.68 54780.05 88888.00 2013-09-19 23:33:41.375 262 12673.25 184.68 54780.03 88888.00 2013-09-19 23:33:41.500 262 12673.23 184.68 54780.05 88888.00 2013-09-19 23:33:41.625 262 12673.23 184.68 54780.03 88888.00 2013-09-19 23:33:41.750 262 12673.23 184.70 54780.03 88888.00 2013-09-19 23:33:41.875 262 12673.20 184.68 54780.03 88888.00 2013-09-19 23:33:42.000 262 12673.23 184.68 54780.03 88888.00 2013-09-19 23:33:42.125 262 12673.25 184.68 54780.03 88888.00 2013-09-19 23:33:42.250 262 12673.23 184.62 54780.10 88888.00 2013-09-19 23:33:42.375 262 12673.27 184.65 54780.10 88888.00 2013-09-19 23:33:42.500 262 12673.23 184.65 54780.05 88888.00 2013-09-19 23:33:42.625 262 12673.23 184.65 54780.00 88888.00 2013-09-19 23:33:42.750 262 12673.25 184.68 54780.00 88888.00 2013-09-19 23:33:42.875 262 12673.23 184.68 54780.03 88888.00 2013-09-19 23:33:43.000 262 12673.25 184.62 54780.03 88888.00 2013-09-19 23:33:43.125 262 12673.25 184.65 54780.07 88888.00 2013-09-19 23:33:43.250 262 12673.23 184.62 54780.05 88888.00 2013-09-19 23:33:43.375 262 12673.25 184.68 54780.07 88888.00 2013-09-19 23:33:43.500 262 12673.23 184.65 54780.05 88888.00 2013-09-19 23:33:43.625 262 12673.17 184.65 54780.03 88888.00 2013-09-19 23:33:43.750 262 12673.23 184.62 54779.97 88888.00 2013-09-19 23:33:43.875 262 12673.27 184.62 54779.97 88888.00 2013-09-19 23:33:44.000 262 12673.23 184.62 54780.00 88888.00 2013-09-19 23:33:44.125 262 12673.17 184.65 54780.03 88888.00 2013-09-19 23:33:44.250 262 12673.20 184.62 54780.03 88888.00 2013-09-19 23:33:44.375 262 12673.23 184.62 54780.00 88888.00 2013-09-19 23:33:44.500 262 12673.25 184.62 54780.00 88888.00 2013-09-19 23:33:44.625 262 12673.17 184.60 54780.00 88888.00 2013-09-19 23:33:44.750 262 12673.17 184.60 54780.00 88888.00 2013-09-19 23:33:44.875 262 12673.23 184.62 54780.03 88888.00 2013-09-19 23:33:45.000 262 12673.17 184.62 54780.03 88888.00 2013-09-19 23:33:45.125 262 12673.17 184.62 54780.03 88888.00 2013-09-19 23:33:45.250 262 12673.17 184.60 54780.00 88888.00 2013-09-19 23:33:45.375 262 12673.17 184.57 54779.97 88888.00 2013-09-19 23:33:45.500 262 12673.17 184.60 54780.00 88888.00 2013-09-19 23:33:45.625 262 12673.17 184.57 54780.00 88888.00 2013-09-19 23:33:45.750 262 12673.17 184.57 54780.03 88888.00 2013-09-19 23:33:45.875 262 12673.10 184.57 54779.97 88888.00 2013-09-19 23:33:46.000 262 12673.15 184.60 54780.00 88888.00 2013-09-19 23:33:46.125 262 12673.23 184.55 54780.00 88888.00 2013-09-19 23:33:46.250 262 12673.30 184.53 54779.97 88888.00 2013-09-19 23:33:46.375 262 12673.27 184.57 54780.00 88888.00 2013-09-19 23:33:46.500 262 12673.23 184.57 54780.00 88888.00 2013-09-19 23:33:46.625 262 12673.23 184.57 54779.97 88888.00 2013-09-19 23:33:46.750 262 12673.15 184.57 54779.95 88888.00 2013-09-19 23:33:46.875 262 12673.15 184.57 54779.97 88888.00 2013-09-19 23:33:47.000 262 12673.20 184.55 54779.97 88888.00 2013-09-19 23:33:47.125 262 12673.23 184.55 54780.00 88888.00 2013-09-19 23:33:47.250 262 12673.12 184.53 54779.97 88888.00 2013-09-19 23:33:47.375 262 12673.15 184.57 54779.97 88888.00 2013-09-19 23:33:47.500 262 12673.12 184.57 54779.97 88888.00 2013-09-19 23:33:47.625 262 12673.08 184.55 54779.97 88888.00 2013-09-19 23:33:47.750 262 12673.17 184.55 54779.97 88888.00 2013-09-19 23:33:47.875 262 12673.20 184.55 54779.97 88888.00 2013-09-19 23:33:48.000 262 12673.20 184.53 54779.97 88888.00 2013-09-19 23:33:48.125 262 12673.20 184.53 54779.97 88888.00 2013-09-19 23:33:48.250 262 12673.15 184.55 54779.97 88888.00 2013-09-19 23:33:48.375 262 12673.17 184.55 54780.00 88888.00 2013-09-19 23:33:48.500 262 12673.17 184.57 54780.00 88888.00 2013-09-19 23:33:48.625 262 12673.17 184.55 54780.03 88888.00 2013-09-19 23:33:48.750 262 12673.15 184.55 54780.03 88888.00 2013-09-19 23:33:48.875 262 12673.17 184.55 54780.03 88888.00 2013-09-19 23:33:49.000 262 12673.15 184.55 54780.00 88888.00 2013-09-19 23:33:49.125 262 12673.15 184.53 54779.97 88888.00 2013-09-19 23:33:49.250 262 12673.15 184.53 54779.97 88888.00 2013-09-19 23:33:49.375 262 12673.12 184.53 54779.97 88888.00 2013-09-19 23:33:49.500 262 12673.10 184.55 54779.97 88888.00 2013-09-19 23:33:49.625 262 12673.12 184.53 54780.00 88888.00 2013-09-19 23:33:49.750 262 12673.12 184.50 54779.97 88888.00 2013-09-19 23:33:49.875 262 12673.15 184.53 54779.93 88888.00 2013-09-19 23:33:50.000 262 12673.15 184.53 54779.95 88888.00 2013-09-19 23:33:50.125 262 12673.15 184.53 54779.97 88888.00 2013-09-19 23:33:50.250 262 12673.15 184.50 54779.97 88888.00 2013-09-19 23:33:50.375 262 12673.20 184.50 54779.97 88888.00 2013-09-19 23:33:50.500 262 12673.25 184.50 54780.00 88888.00 2013-09-19 23:33:50.625 262 12673.35 184.53 54779.97 88888.00 2013-09-19 23:33:50.750 262 12673.33 184.53 54779.97 88888.00 2013-09-19 23:33:50.875 262 12673.27 184.50 54779.97 88888.00 2013-09-19 23:33:51.000 262 12673.17 184.53 54779.97 88888.00 2013-09-19 23:33:51.125 262 12673.12 184.53 54779.97 88888.00 2013-09-19 23:33:51.250 262 12673.02 184.53 54779.95 88888.00 2013-09-19 23:33:51.375 262 12673.08 184.53 54779.95 88888.00 2013-09-19 23:33:51.500 262 12673.05 184.53 54779.97 88888.00 2013-09-19 23:33:51.625 262 12673.08 184.53 54780.00 88888.00 2013-09-19 23:33:51.750 262 12673.10 184.50 54779.97 88888.00 2013-09-19 23:33:51.875 262 12673.10 184.50 54779.97 88888.00 2013-09-19 23:33:52.000 262 12673.12 184.47 54779.97 88888.00 2013-09-19 23:33:52.125 262 12673.10 184.50 54779.97 88888.00 2013-09-19 23:33:52.250 262 12673.12 184.47 54779.97 88888.00 2013-09-19 23:33:52.375 262 12673.15 184.47 54779.95 88888.00 2013-09-19 23:33:52.500 262 12673.12 184.50 54779.97 88888.00 2013-09-19 23:33:52.625 262 12673.15 184.50 54780.00 88888.00 2013-09-19 23:33:52.750 262 12673.10 184.50 54779.97 88888.00 2013-09-19 23:33:52.875 262 12673.10 184.50 54779.97 88888.00 2013-09-19 23:33:53.000 262 12673.10 184.50 54779.97 88888.00 2013-09-19 23:33:53.125 262 12673.08 184.53 54779.97 88888.00 2013-09-19 23:33:53.250 262 12673.05 184.50 54779.95 88888.00 2013-09-19 23:33:53.375 262 12673.10 184.50 54779.93 88888.00 2013-09-19 23:33:53.500 262 12673.10 184.50 54779.95 88888.00 2013-09-19 23:33:53.625 262 12673.08 184.50 54779.95 88888.00 2013-09-19 23:33:53.750 262 12673.10 184.47 54779.95 88888.00 2013-09-19 23:33:53.875 262 12673.05 184.50 54779.93 88888.00 2013-09-19 23:33:54.000 262 12673.02 184.47 54779.95 88888.00 2013-09-19 23:33:54.125 262 12673.05 184.47 54779.97 88888.00 2013-09-19 23:33:54.250 262 12673.05 184.47 54779.97 88888.00 2013-09-19 23:33:54.375 262 12673.08 184.47 54779.95 88888.00 2013-09-19 23:33:54.500 262 12673.08 184.45 54779.97 88888.00 2013-09-19 23:33:54.625 262 12673.08 184.47 54779.97 88888.00 2013-09-19 23:33:54.750 262 12673.02 184.47 54779.97 88888.00 2013-09-19 23:33:54.875 262 12673.00 184.47 54779.95 88888.00 2013-09-19 23:33:55.000 262 12673.02 184.47 54779.95 88888.00 2013-09-19 23:33:55.125 262 12673.08 184.47 54779.95 88888.00 2013-09-19 23:33:55.250 262 12673.08 184.45 54779.95 88888.00 2013-09-19 23:33:55.375 262 12673.05 184.47 54779.97 88888.00 2013-09-19 23:33:55.500 262 12673.00 184.45 54780.00 88888.00 2013-09-19 23:33:55.625 262 12672.98 184.45 54780.00 88888.00 2013-09-19 23:33:55.750 262 12672.98 184.45 54779.97 88888.00 2013-09-19 23:33:55.875 262 12673.00 184.45 54779.95 88888.00 2013-09-19 23:33:56.000 262 12673.02 184.47 54779.93 88888.00 2013-09-19 23:33:56.125 262 12673.02 184.45 54779.95 88888.00 2013-09-19 23:33:56.250 262 12672.98 184.43 54779.97 88888.00 2013-09-19 23:33:56.375 262 12672.98 184.47 54779.97 88888.00 2013-09-19 23:33:56.500 262 12672.95 184.45 54779.97 88888.00 2013-09-19 23:33:56.625 262 12673.00 184.45 54779.97 88888.00 2013-09-19 23:33:56.750 262 12673.00 184.47 54779.95 88888.00 2013-09-19 23:33:56.875 262 12672.95 184.47 54779.95 88888.00 2013-09-19 23:33:57.000 262 12672.92 184.47 54779.95 88888.00 2013-09-19 23:33:57.125 262 12672.88 184.47 54779.95 88888.00 2013-09-19 23:33:57.250 262 12672.95 184.45 54779.97 88888.00 2013-09-19 23:33:57.375 262 12673.02 184.47 54779.95 88888.00 2013-09-19 23:33:57.500 262 12672.92 184.45 54779.95 88888.00 2013-09-19 23:33:57.625 262 12672.90 184.45 54779.97 88888.00 2013-09-19 23:33:57.750 262 12672.92 184.43 54779.97 88888.00 2013-09-19 23:33:57.875 262 12672.98 184.45 54779.97 88888.00 2013-09-19 23:33:58.000 262 12673.02 184.43 54779.95 88888.00 2013-09-19 23:33:58.125 262 12672.95 184.45 54779.95 88888.00 2013-09-19 23:33:58.250 262 12672.92 184.43 54779.97 88888.00 2013-09-19 23:33:58.375 262 12672.92 184.43 54779.97 88888.00 2013-09-19 23:33:58.500 262 12672.90 184.43 54779.97 88888.00 2013-09-19 23:33:58.625 262 12672.90 184.43 54779.97 88888.00 2013-09-19 23:33:58.750 262 12672.92 184.40 54779.95 88888.00 2013-09-19 23:33:58.875 262 12672.95 184.40 54779.95 88888.00 2013-09-19 23:33:59.000 262 12672.95 184.43 54779.95 88888.00 2013-09-19 23:33:59.125 262 12672.92 184.43 54780.00 88888.00 2013-09-19 23:33:59.250 262 12672.88 184.43 54779.97 88888.00 2013-09-19 23:33:59.375 262 12672.85 184.45 54779.95 88888.00 2013-09-19 23:33:59.500 262 12672.83 184.43 54779.93 88888.00 2013-09-19 23:33:59.625 262 12672.80 184.43 54779.95 88888.00 2013-09-19 23:33:59.750 262 12672.80 184.43 54779.95 88888.00 2013-09-19 23:33:59.875 262 12672.85 184.43 54779.95 88888.00 2013-09-19 23:34:00.000 262 12672.85 184.43 54779.93 88888.00 2013-09-19 23:34:00.125 262 12672.85 184.43 54779.97 88888.00 2013-09-19 23:34:00.250 262 12672.83 184.40 54779.97 88888.00 2013-09-19 23:34:00.375 262 12672.83 184.40 54779.95 88888.00 2013-09-19 23:34:00.500 262 12672.83 184.43 54779.95 88888.00 2013-09-19 23:34:00.625 262 12672.83 184.43 54779.95 88888.00 2013-09-19 23:34:00.750 262 12672.83 184.43 54779.95 88888.00 2013-09-19 23:34:00.875 262 12672.80 184.43 54779.97 88888.00 2013-09-19 23:34:01.000 262 12672.83 184.43 54779.95 88888.00 2013-09-19 23:34:01.125 262 12672.88 184.43 54779.97 88888.00 2013-09-19 23:34:01.250 262 12672.85 184.40 54779.97 88888.00 2013-09-19 23:34:01.375 262 12672.80 184.38 54779.95 88888.00 2013-09-19 23:34:01.500 262 12672.77 184.40 54779.93 88888.00 2013-09-19 23:34:01.625 262 12672.77 184.40 54779.95 88888.00 2013-09-19 23:34:01.750 262 12672.80 184.40 54779.95 88888.00 2013-09-19 23:34:01.875 262 12672.80 184.43 54779.95 88888.00 2013-09-19 23:34:02.000 262 12672.80 184.43 54779.90 88888.00 2013-09-19 23:34:02.125 262 12672.80 184.43 54779.93 88888.00 2013-09-19 23:34:02.250 262 12672.80 184.40 54779.95 88888.00 2013-09-19 23:34:02.375 262 12672.85 184.40 54779.93 88888.00 2013-09-19 23:34:02.500 262 12672.83 184.43 54779.95 88888.00 2013-09-19 23:34:02.625 262 12672.77 184.40 54779.95 88888.00 2013-09-19 23:34:02.750 262 12672.75 184.40 54779.95 88888.00 2013-09-19 23:34:02.875 262 12672.77 184.40 54779.95 88888.00 2013-09-19 23:34:03.000 262 12672.85 184.40 54779.93 88888.00 2013-09-19 23:34:03.125 262 12672.80 184.43 54779.93 88888.00 2013-09-19 23:34:03.250 262 12672.77 184.43 54779.93 88888.00 2013-09-19 23:34:03.375 262 12672.77 184.43 54779.95 88888.00 2013-09-19 23:34:03.500 262 12672.75 184.40 54779.97 88888.00 2013-09-19 23:34:03.625 262 12672.75 184.40 54779.97 88888.00 2013-09-19 23:34:03.750 262 12672.80 184.40 54779.97 88888.00 2013-09-19 23:34:03.875 262 12672.83 184.40 54779.95 88888.00 2013-09-19 23:34:04.000 262 12672.80 184.40 54779.93 88888.00 2013-09-19 23:34:04.125 262 12672.77 184.40 54779.95 88888.00 2013-09-19 23:34:04.250 262 12672.77 184.40 54779.95 88888.00 2013-09-19 23:34:04.375 262 12672.83 184.40 54779.95 88888.00 2013-09-19 23:34:04.500 262 12672.85 184.40 54779.95 88888.00 2013-09-19 23:34:04.625 262 12672.83 184.38 54779.97 88888.00 2013-09-19 23:34:04.750 262 12672.83 184.38 54779.97 88888.00 2013-09-19 23:34:04.875 262 12672.83 184.40 54779.95 88888.00 2013-09-19 23:34:05.000 262 12672.85 184.40 54779.93 88888.00 2013-09-19 23:34:05.125 262 12672.85 184.43 54779.97 88888.00 2013-09-19 23:34:05.250 262 12672.80 184.43 54779.97 88888.00 2013-09-19 23:34:05.375 262 12672.83 184.40 54779.97 88888.00 2013-09-19 23:34:05.500 262 12672.77 184.40 54779.97 88888.00 2013-09-19 23:34:05.625 262 12672.77 184.40 54779.97 88888.00 2013-09-19 23:34:05.750 262 12672.75 184.43 54779.95 88888.00 2013-09-19 23:34:05.875 262 12672.77 184.38 54779.95 88888.00 2013-09-19 23:34:06.000 262 12672.83 184.38 54779.95 88888.00 2013-09-19 23:34:06.125 262 12672.88 184.38 54779.95 88888.00 2013-09-19 23:34:06.250 262 12672.90 184.38 54779.97 88888.00 2013-09-19 23:34:06.375 262 12672.88 184.38 54779.95 88888.00 2013-09-19 23:34:06.500 262 12672.83 184.40 54779.97 88888.00 2013-09-19 23:34:06.625 262 12672.77 184.38 54779.95 88888.00 2013-09-19 23:34:06.750 262 12672.77 184.38 54779.93 88888.00 2013-09-19 23:34:06.875 262 12672.80 184.38 54779.95 88888.00 2013-09-19 23:34:07.000 262 12672.77 184.38 54779.93 88888.00 2013-09-19 23:34:07.125 262 12672.75 184.38 54779.93 88888.00 2013-09-19 23:34:07.250 262 12672.70 184.35 54779.95 88888.00 2013-09-19 23:34:07.375 262 12672.75 184.40 54779.95 88888.00 2013-09-19 23:34:07.500 262 12672.77 184.38 54779.95 88888.00 2013-09-19 23:34:07.625 262 12672.75 184.38 54779.97 88888.00 2013-09-19 23:34:07.750 262 12672.75 184.38 54779.95 88888.00 2013-09-19 23:34:07.875 262 12672.77 184.38 54779.95 88888.00 2013-09-19 23:34:08.000 262 12672.77 184.35 54779.93 88888.00 2013-09-19 23:34:08.125 262 12672.77 184.35 54779.93 88888.00 2013-09-19 23:34:08.250 262 12672.70 184.35 54779.93 88888.00 2013-09-19 23:34:08.375 262 12672.65 184.35 54779.90 88888.00 2013-09-19 23:34:08.500 262 12672.65 184.32 54779.90 88888.00 2013-09-19 23:34:08.625 262 12672.67 184.35 54779.90 88888.00 2013-09-19 23:34:08.750 262 12672.73 184.38 54779.93 88888.00 2013-09-19 23:34:08.875 262 12672.77 184.38 54779.93 88888.00 2013-09-19 23:34:09.000 262 12672.75 184.35 54779.90 88888.00 2013-09-19 23:34:09.125 262 12672.73 184.35 54779.95 88888.00 2013-09-19 23:34:09.250 262 12672.67 184.30 54779.95 88888.00 2013-09-19 23:34:09.375 262 12672.65 184.32 54779.95 88888.00 2013-09-19 23:34:09.500 262 12672.65 184.30 54779.93 88888.00 2013-09-19 23:34:09.625 262 12672.70 184.30 54779.93 88888.00 2013-09-19 23:34:09.750 262 12672.70 184.30 54779.93 88888.00 2013-09-19 23:34:09.875 262 12672.70 184.30 54779.93 88888.00 2013-09-19 23:34:10.000 262 12672.70 184.30 54779.93 88888.00 2013-09-19 23:34:10.125 262 12672.70 184.28 54779.90 88888.00 2013-09-19 23:34:10.250 262 12672.65 184.30 54779.93 88888.00 2013-09-19 23:34:10.375 262 12672.70 184.32 54779.93 88888.00 2013-09-19 23:34:10.500 262 12672.73 184.35 54779.93 88888.00 2013-09-19 23:34:10.625 262 12672.73 184.32 54779.93 88888.00 2013-09-19 23:34:10.750 262 12672.70 184.30 54779.90 88888.00 2013-09-19 23:34:10.875 262 12672.67 184.30 54779.93 88888.00 2013-09-19 23:34:11.000 262 12672.67 184.30 54779.93 88888.00 2013-09-19 23:34:11.125 262 12672.70 184.30 54779.93 88888.00 2013-09-19 23:34:11.250 262 12672.73 184.30 54779.93 88888.00 2013-09-19 23:34:11.375 262 12672.77 184.32 54779.93 88888.00 2013-09-19 23:34:11.500 262 12672.75 184.35 54779.93 88888.00 2013-09-19 23:34:11.625 262 12672.75 184.30 54779.93 88888.00 2013-09-19 23:34:11.750 262 12672.75 184.30 54779.93 88888.00 2013-09-19 23:34:11.875 262 12672.75 184.28 54779.90 88888.00 2013-09-19 23:34:12.000 262 12672.75 184.30 54779.93 88888.00 2013-09-19 23:34:12.125 262 12672.75 184.32 54779.95 88888.00 2013-09-19 23:34:12.250 262 12672.73 184.30 54779.93 88888.00 2013-09-19 23:34:12.375 262 12672.77 184.30 54779.90 88888.00 2013-09-19 23:34:12.500 262 12672.75 184.32 54779.90 88888.00 2013-09-19 23:34:12.625 262 12672.70 184.30 54779.90 88888.00 2013-09-19 23:34:12.750 262 12672.70 184.30 54779.90 88888.00 2013-09-19 23:34:12.875 262 12672.73 184.30 54779.90 88888.00 2013-09-19 23:34:13.000 262 12672.73 184.30 54779.90 88888.00 2013-09-19 23:34:13.125 262 12672.75 184.30 54779.88 88888.00 2013-09-19 23:34:13.250 262 12672.73 184.30 54779.88 88888.00 2013-09-19 23:34:13.375 262 12672.73 184.30 54779.90 88888.00 2013-09-19 23:34:13.500 262 12672.70 184.30 54779.90 88888.00 2013-09-19 23:34:13.625 262 12672.73 184.32 54779.90 88888.00 2013-09-19 23:34:13.750 262 12672.77 184.32 54779.93 88888.00 2013-09-19 23:34:13.875 262 12672.77 184.32 54779.90 88888.00 2013-09-19 23:34:14.000 262 12672.75 184.30 54779.88 88888.00 2013-09-19 23:34:14.125 262 12672.75 184.30 54779.90 88888.00 2013-09-19 23:34:14.250 262 12672.70 184.28 54779.90 88888.00 2013-09-19 23:34:14.375 262 12672.75 184.30 54779.90 88888.00 2013-09-19 23:34:14.500 262 12672.73 184.30 54779.88 88888.00 2013-09-19 23:34:14.625 262 12672.70 184.30 54779.85 88888.00 2013-09-19 23:34:14.750 262 12672.70 184.30 54779.88 88888.00 2013-09-19 23:34:14.875 262 12672.70 184.30 54779.90 88888.00 2013-09-19 23:34:15.000 262 12672.67 184.30 54779.88 88888.00 2013-09-19 23:34:15.125 262 12672.58 184.30 54779.85 88888.00 2013-09-19 23:34:15.250 262 12672.58 184.28 54779.85 88888.00 2013-09-19 23:34:15.375 262 12672.65 184.28 54779.88 88888.00 2013-09-19 23:34:15.500 262 12672.70 184.30 54779.88 88888.00 2013-09-19 23:34:15.625 262 12672.73 184.32 54779.88 88888.00 2013-09-19 23:34:15.750 262 12672.70 184.32 54779.88 88888.00 2013-09-19 23:34:15.875 262 12672.70 184.32 54779.85 88888.00 2013-09-19 23:34:16.000 262 12672.73 184.30 54779.85 88888.00 2013-09-19 23:34:16.125 262 12672.70 184.32 54779.85 88888.00 2013-09-19 23:34:16.250 262 12672.65 184.30 54779.88 88888.00 2013-09-19 23:34:16.375 262 12672.70 184.30 54779.85 88888.00 2013-09-19 23:34:16.500 262 12672.70 184.28 54779.82 88888.00 2013-09-19 23:34:16.625 262 12672.70 184.32 54779.85 88888.00 2013-09-19 23:34:16.750 262 12672.70 184.30 54779.85 88888.00 2013-09-19 23:34:16.875 262 12672.73 184.32 54779.85 88888.00 2013-09-19 23:34:17.000 262 12672.73 184.32 54779.85 88888.00 2013-09-19 23:34:17.125 262 12672.70 184.32 54779.82 88888.00 2013-09-19 23:34:17.250 262 12672.73 184.32 54779.82 88888.00 2013-09-19 23:34:17.375 262 12672.75 184.32 54779.85 88888.00 2013-09-19 23:34:17.500 262 12672.70 184.32 54779.85 88888.00 2013-09-19 23:34:17.625 262 12672.67 184.32 54779.85 88888.00 2013-09-19 23:34:17.750 262 12672.75 184.32 54779.82 88888.00 2013-09-19 23:34:17.875 262 12672.77 184.32 54779.80 88888.00 2013-09-19 23:34:18.000 262 12672.80 184.32 54779.80 88888.00 2013-09-19 23:34:18.125 262 12672.77 184.32 54779.82 88888.00 2013-09-19 23:34:18.250 262 12672.73 184.30 54779.82 88888.00 2013-09-19 23:34:18.375 262 12672.77 184.30 54779.82 88888.00 2013-09-19 23:34:18.500 262 12672.77 184.30 54779.82 88888.00 2013-09-19 23:34:18.625 262 12672.75 184.32 54779.80 88888.00 2013-09-19 23:34:18.750 262 12672.77 184.32 54779.82 88888.00 2013-09-19 23:34:18.875 262 12672.77 184.30 54779.82 88888.00 2013-09-19 23:34:19.000 262 12672.77 184.30 54779.80 88888.00 2013-09-19 23:34:19.125 262 12672.80 184.30 54779.82 88888.00 2013-09-19 23:34:19.250 262 12672.80 184.28 54779.80 88888.00 2013-09-19 23:34:19.375 262 12672.75 184.28 54779.80 88888.00 2013-09-19 23:34:19.500 262 12672.77 184.28 54779.80 88888.00 2013-09-19 23:34:19.625 262 12672.80 184.28 54779.82 88888.00 2013-09-19 23:34:19.750 262 12672.75 184.30 54779.80 88888.00 2013-09-19 23:34:19.875 262 12672.70 184.30 54779.80 88888.00 2013-09-19 23:34:20.000 262 12672.75 184.30 54779.78 88888.00 2013-09-19 23:34:20.125 262 12672.75 184.30 54779.80 88888.00 2013-09-19 23:34:20.250 262 12672.70 184.28 54779.80 88888.00 2013-09-19 23:34:20.375 262 12672.70 184.28 54779.78 88888.00 2013-09-19 23:34:20.500 262 12672.70 184.28 54779.80 88888.00 2013-09-19 23:34:20.625 262 12672.67 184.30 54779.80 88888.00 2013-09-19 23:34:20.750 262 12672.70 184.28 54779.82 88888.00 2013-09-19 23:34:20.875 262 12672.77 184.28 54779.80 88888.00 2013-09-19 23:34:21.000 262 12672.77 184.28 54779.78 88888.00 2013-09-19 23:34:21.125 262 12672.75 184.25 54779.78 88888.00 2013-09-19 23:34:21.250 262 12672.75 184.25 54779.80 88888.00 2013-09-19 23:34:21.375 262 12672.85 184.28 54779.82 88888.00 2013-09-19 23:34:21.500 262 12672.90 184.28 54779.80 88888.00 2013-09-19 23:34:21.625 262 12672.85 184.30 54779.80 88888.00 2013-09-19 23:34:21.750 262 12672.83 184.28 54779.78 88888.00 2013-09-19 23:34:21.875 262 12672.80 184.28 54779.78 88888.00 2013-09-19 23:34:22.000 262 12672.80 184.28 54779.78 88888.00 2013-09-19 23:34:22.125 262 12672.85 184.28 54779.78 88888.00 2013-09-19 23:34:22.250 262 12672.83 184.25 54779.78 88888.00 2013-09-19 23:34:22.375 262 12672.85 184.30 54779.80 88888.00 2013-09-19 23:34:22.500 262 12672.83 184.28 54779.82 88888.00 2013-09-19 23:34:22.625 262 12672.85 184.28 54779.82 88888.00 2013-09-19 23:34:22.750 262 12672.85 184.28 54779.78 88888.00 2013-09-19 23:34:22.875 262 12672.83 184.25 54779.75 88888.00 2013-09-19 23:34:23.000 262 12672.77 184.22 54779.78 88888.00 2013-09-19 23:34:23.125 262 12672.77 184.22 54779.78 88888.00 2013-09-19 23:34:23.250 262 12672.83 184.22 54779.75 88888.00 2013-09-19 23:34:23.375 262 12672.90 184.22 54779.72 88888.00 2013-09-19 23:34:23.500 262 12672.83 184.25 54779.75 88888.00 2013-09-19 23:34:23.625 262 12672.80 184.22 54779.78 88888.00 2013-09-19 23:34:23.750 262 12672.73 184.25 54779.78 88888.00 2013-09-19 23:34:23.875 262 12672.67 184.25 54779.78 88888.00 2013-09-19 23:34:24.000 262 12672.70 184.22 54779.75 88888.00 2013-09-19 23:34:24.125 262 12672.73 184.22 54779.75 88888.00 2013-09-19 23:34:24.250 262 12672.77 184.20 54779.75 88888.00 2013-09-19 23:34:24.375 262 12672.77 184.20 54779.75 88888.00 2013-09-19 23:34:24.500 262 12672.80 184.22 54779.75 88888.00 2013-09-19 23:34:24.625 262 12672.77 184.22 54779.78 88888.00 2013-09-19 23:34:24.750 262 12672.73 184.22 54779.78 88888.00 2013-09-19 23:34:24.875 262 12672.70 184.20 54779.78 88888.00 2013-09-19 23:34:25.000 262 12672.75 184.22 54779.78 88888.00 2013-09-19 23:34:25.125 262 12672.77 184.22 54779.78 88888.00 2013-09-19 23:34:25.250 262 12672.75 184.20 54779.80 88888.00 2013-09-19 23:34:25.375 262 12672.83 184.22 54779.75 88888.00 2013-09-19 23:34:25.500 262 12672.83 184.22 54779.78 88888.00 2013-09-19 23:34:25.625 262 12672.83 184.22 54779.75 88888.00 2013-09-19 23:34:25.750 262 12672.83 184.18 54779.75 88888.00 2013-09-19 23:34:25.875 262 12672.85 184.18 54779.75 88888.00 2013-09-19 23:34:26.000 262 12672.83 184.15 54779.75 88888.00 2013-09-19 23:34:26.125 262 12672.83 184.15 54779.75 88888.00 2013-09-19 23:34:26.250 262 12672.75 184.18 54779.75 88888.00 2013-09-19 23:34:26.375 262 12672.73 184.20 54779.75 88888.00 2013-09-19 23:34:26.500 262 12672.75 184.20 54779.78 88888.00 2013-09-19 23:34:26.625 262 12672.75 184.20 54779.75 88888.00 2013-09-19 23:34:26.750 262 12672.75 184.15 54779.72 88888.00 2013-09-19 23:34:26.875 262 12672.77 184.12 54779.72 88888.00 2013-09-19 23:34:27.000 262 12672.80 184.15 54779.72 88888.00 2013-09-19 23:34:27.125 262 12672.77 184.15 54779.72 88888.00 2013-09-19 23:34:27.250 262 12672.80 184.10 54779.75 88888.00 2013-09-19 23:34:27.375 262 12672.80 184.12 54779.75 88888.00 2013-09-19 23:34:27.500 262 12672.80 184.12 54779.75 88888.00 2013-09-19 23:34:27.625 262 12672.80 184.07 54779.75 88888.00 2013-09-19 23:34:27.750 262 12672.83 184.10 54779.75 88888.00 2013-09-19 23:34:27.875 262 12672.85 184.10 54779.75 88888.00 2013-09-19 23:34:28.000 262 12672.83 184.07 54779.72 88888.00 2013-09-19 23:34:28.125 262 12672.80 184.07 54779.75 88888.00 2013-09-19 23:34:28.250 262 12672.80 184.07 54779.75 88888.00 2013-09-19 23:34:28.375 262 12672.80 184.07 54779.72 88888.00 2013-09-19 23:34:28.500 262 12672.75 184.05 54779.70 88888.00 2013-09-19 23:34:28.625 262 12672.75 184.05 54779.70 88888.00 2013-09-19 23:34:28.750 262 12672.80 184.03 54779.70 88888.00 2013-09-19 23:34:28.875 262 12672.85 184.03 54779.75 88888.00 2013-09-19 23:34:29.000 262 12672.83 184.03 54779.75 88888.00 2013-09-19 23:34:29.125 262 12672.80 184.03 54779.72 88888.00 2013-09-19 23:34:29.250 262 12672.80 184.00 54779.75 88888.00 2013-09-19 23:34:29.375 262 12672.85 184.03 54779.72 88888.00 2013-09-19 23:34:29.500 262 12672.85 184.03 54779.75 88888.00 2013-09-19 23:34:29.625 262 12672.88 184.00 54779.78 88888.00 2013-09-19 23:34:29.750 262 12672.85 184.00 54779.75 88888.00 2013-09-19 23:34:29.875 262 12672.88 184.00 54779.72 88888.00 2013-09-19 23:34:30.000 262 12672.85 184.00 54779.72 88888.00 2013-09-19 23:34:30.125 262 12672.85 183.97 54779.72 88888.00 2013-09-19 23:34:30.250 262 12672.85 183.97 54779.72 88888.00 2013-09-19 23:34:30.375 262 12672.83 183.95 54779.72 88888.00 2013-09-19 23:34:30.500 262 12672.77 183.97 54779.70 88888.00 2013-09-19 23:34:30.625 262 12672.75 183.97 54779.72 88888.00 2013-09-19 23:34:30.750 262 12672.75 183.95 54779.72 88888.00 2013-09-19 23:34:30.875 262 12672.80 183.95 54779.75 88888.00 2013-09-19 23:34:31.000 262 12672.77 183.95 54779.72 88888.00 2013-09-19 23:34:31.125 262 12672.77 183.95 54779.72 88888.00 2013-09-19 23:34:31.250 262 12672.83 183.93 54779.75 88888.00 2013-09-19 23:34:31.375 262 12672.88 183.93 54779.75 88888.00 2013-09-19 23:34:31.500 262 12672.80 183.93 54779.75 88888.00 2013-09-19 23:34:31.625 262 12672.77 183.93 54779.78 88888.00 2013-09-19 23:34:31.750 262 12672.77 183.93 54779.78 88888.00 2013-09-19 23:34:31.875 262 12672.83 183.90 54779.75 88888.00 2013-09-19 23:34:32.000 262 12672.83 183.90 54779.70 88888.00 2013-09-19 23:34:32.125 262 12672.80 183.90 54779.72 88888.00 2013-09-19 23:34:32.250 262 12672.73 183.88 54779.75 88888.00 2013-09-19 23:34:32.375 262 12672.73 183.88 54779.75 88888.00 2013-09-19 23:34:32.500 262 12672.73 183.88 54779.78 88888.00 2013-09-19 23:34:32.625 262 12672.77 183.88 54779.75 88888.00 2013-09-19 23:34:32.750 262 12672.83 183.88 54779.72 88888.00 2013-09-19 23:34:32.875 262 12672.80 183.85 54779.75 88888.00 2013-09-19 23:34:33.000 262 12672.83 183.82 54779.78 88888.00 2013-09-19 23:34:33.125 262 12672.83 183.82 54779.78 88888.00 2013-09-19 23:34:33.250 262 12672.77 183.80 54779.72 88888.00 2013-09-19 23:34:33.375 262 12672.75 183.82 54779.75 88888.00 2013-09-19 23:34:33.500 262 12672.75 183.80 54779.75 88888.00 2013-09-19 23:34:33.625 262 12672.77 183.82 54779.75 88888.00 2013-09-19 23:34:33.750 262 12672.77 183.80 54779.78 88888.00 2013-09-19 23:34:33.875 262 12672.75 183.80 54779.78 88888.00 2013-09-19 23:34:34.000 262 12672.73 183.80 54779.75 88888.00 2013-09-19 23:34:34.125 262 12672.73 183.80 54779.75 88888.00 2013-09-19 23:34:34.250 262 12672.70 183.80 54779.78 88888.00 2013-09-19 23:34:34.375 262 12672.75 183.80 54779.78 88888.00 2013-09-19 23:34:34.500 262 12672.77 183.78 54779.78 88888.00 2013-09-19 23:34:34.625 262 12672.75 183.78 54779.75 88888.00 2013-09-19 23:34:34.750 262 12672.73 183.78 54779.72 88888.00 2013-09-19 23:34:34.875 262 12672.77 183.78 54779.72 88888.00 2013-09-19 23:34:35.000 262 12672.75 183.75 54779.72 88888.00 2013-09-19 23:34:35.125 262 12672.73 183.75 54779.75 88888.00 2013-09-19 23:34:35.250 262 12672.70 183.72 54779.75 88888.00 2013-09-19 23:34:35.375 262 12672.75 183.75 54779.75 88888.00 2013-09-19 23:34:35.500 262 12672.75 183.72 54779.75 88888.00 2013-09-19 23:34:35.625 262 12672.73 183.75 54779.75 88888.00 2013-09-19 23:34:35.750 262 12672.70 183.75 54779.72 88888.00 2013-09-19 23:34:35.875 262 12672.73 183.70 54779.72 88888.00 2013-09-19 23:34:36.000 262 12672.75 183.70 54779.72 88888.00 2013-09-19 23:34:36.125 262 12672.75 183.72 54779.75 88888.00 2013-09-19 23:34:36.250 262 12672.73 183.70 54779.75 88888.00 2013-09-19 23:34:36.375 262 12672.75 183.72 54779.75 88888.00 2013-09-19 23:34:36.500 262 12672.75 183.70 54779.75 88888.00 2013-09-19 23:34:36.625 262 12672.70 183.70 54779.78 88888.00 2013-09-19 23:34:36.750 262 12672.65 183.72 54779.75 88888.00 2013-09-19 23:34:36.875 262 12672.62 183.72 54779.80 88888.00 2013-09-19 23:34:37.000 262 12672.67 183.70 54779.75 88888.00 2013-09-19 23:34:37.125 262 12672.65 183.72 54779.78 88888.00 2013-09-19 23:34:37.250 262 12672.60 183.68 54779.75 88888.00 2013-09-19 23:34:37.375 262 12672.70 183.70 54779.75 88888.00 2013-09-19 23:34:37.500 262 12672.67 183.70 54779.75 88888.00 2013-09-19 23:34:37.625 262 12672.70 183.68 54779.72 88888.00 2013-09-19 23:34:37.750 262 12672.73 183.70 54779.70 88888.00 2013-09-19 23:34:37.875 262 12672.70 183.70 54779.70 88888.00 2013-09-19 23:34:38.000 262 12672.65 183.68 54779.72 88888.00 2013-09-19 23:34:38.125 262 12672.65 183.68 54779.72 88888.00 2013-09-19 23:34:38.250 262 12672.67 183.65 54779.72 88888.00 2013-09-19 23:34:38.375 262 12672.70 183.65 54779.72 88888.00 2013-09-19 23:34:38.500 262 12672.73 183.68 54779.70 88888.00 2013-09-19 23:34:38.625 262 12672.70 183.65 54779.72 88888.00 2013-09-19 23:34:38.750 262 12672.70 183.62 54779.72 88888.00 2013-09-19 23:34:38.875 262 12672.67 183.62 54779.70 88888.00 2013-09-19 23:34:39.000 262 12672.65 183.62 54779.72 88888.00 2013-09-19 23:34:39.125 262 12672.62 183.65 54779.75 88888.00 2013-09-19 23:34:39.250 262 12672.62 183.65 54779.70 88888.00 2013-09-19 23:34:39.375 262 12672.62 183.65 54779.70 88888.00 2013-09-19 23:34:39.500 262 12672.60 183.65 54779.72 88888.00 2013-09-19 23:34:39.625 262 12672.60 183.65 54779.72 88888.00 2013-09-19 23:34:39.750 262 12672.62 183.65 54779.72 88888.00 2013-09-19 23:34:39.875 262 12672.70 183.68 54779.72 88888.00 2013-09-19 23:34:40.000 262 12672.70 183.65 54779.70 88888.00 2013-09-19 23:34:40.125 262 12672.73 183.62 54779.75 88888.00 2013-09-19 23:34:40.250 262 12672.67 183.60 54779.75 88888.00 2013-09-19 23:34:40.375 262 12672.73 183.65 54779.72 88888.00 2013-09-19 23:34:40.500 262 12672.73 183.65 54779.72 88888.00 2013-09-19 23:34:40.625 262 12672.75 183.62 54779.72 88888.00 2013-09-19 23:34:40.750 262 12672.73 183.62 54779.70 88888.00 2013-09-19 23:34:40.875 262 12672.65 183.62 54779.70 88888.00 2013-09-19 23:34:41.000 262 12672.65 183.62 54779.70 88888.00 2013-09-19 23:34:41.125 262 12672.67 183.60 54779.70 88888.00 2013-09-19 23:34:41.250 262 12672.70 183.60 54779.72 88888.00 2013-09-19 23:34:41.375 262 12672.73 183.62 54779.72 88888.00 2013-09-19 23:34:41.500 262 12672.65 183.62 54779.70 88888.00 2013-09-19 23:34:41.625 262 12672.58 183.62 54779.70 88888.00 2013-09-19 23:34:41.750 262 12672.55 183.60 54779.70 88888.00 2013-09-19 23:34:41.875 262 12672.62 183.65 54779.70 88888.00 2013-09-19 23:34:42.000 262 12672.60 183.65 54779.70 88888.00 2013-09-19 23:34:42.125 262 12672.62 183.62 54779.70 88888.00 2013-09-19 23:34:42.250 262 12672.65 183.62 54779.70 88888.00 2013-09-19 23:34:42.375 262 12672.67 183.62 54779.70 88888.00 2013-09-19 23:34:42.500 262 12672.65 183.60 54779.70 88888.00 2013-09-19 23:34:42.625 262 12672.70 183.60 54779.72 88888.00 2013-09-19 23:34:42.750 262 12672.70 183.62 54779.72 88888.00 2013-09-19 23:34:42.875 262 12672.67 183.57 54779.70 88888.00 2013-09-19 23:34:43.000 262 12672.67 183.60 54779.75 88888.00 2013-09-19 23:34:43.125 262 12672.70 183.62 54779.72 88888.00 2013-09-19 23:34:43.250 262 12672.67 183.57 54779.70 88888.00 2013-09-19 23:34:43.375 262 12672.65 183.57 54779.68 88888.00 2013-09-19 23:34:43.500 262 12672.67 183.60 54779.68 88888.00 2013-09-19 23:34:43.625 262 12672.67 183.60 54779.72 88888.00 2013-09-19 23:34:43.750 262 12672.67 183.60 54779.72 88888.00 2013-09-19 23:34:43.875 262 12672.70 183.60 54779.72 88888.00 2013-09-19 23:34:44.000 262 12672.77 183.57 54779.70 88888.00 2013-09-19 23:34:44.125 262 12672.77 183.57 54779.72 88888.00 2013-09-19 23:34:44.250 262 12672.73 183.60 54779.72 88888.00 2013-09-19 23:34:44.375 262 12672.73 183.60 54779.72 88888.00 2013-09-19 23:34:44.500 262 12672.80 183.60 54779.72 88888.00 2013-09-19 23:34:44.625 262 12672.77 183.57 54779.72 88888.00 2013-09-19 23:34:44.750 262 12672.75 183.57 54779.75 88888.00 2013-09-19 23:34:44.875 262 12672.77 183.57 54779.72 88888.00 2013-09-19 23:34:45.000 262 12672.77 183.55 54779.72 88888.00 2013-09-19 23:34:45.125 262 12672.77 183.57 54779.72 88888.00 2013-09-19 23:34:45.250 262 12672.73 183.53 54779.72 88888.00 2013-09-19 23:34:45.375 262 12672.73 183.57 54779.72 88888.00 2013-09-19 23:34:45.500 262 12672.70 183.57 54779.70 88888.00 2013-09-19 23:34:45.625 262 12672.73 183.53 54779.70 88888.00 2013-09-19 23:34:45.750 262 12672.75 183.57 54779.70 88888.00 2013-09-19 23:34:45.875 262 12672.80 183.57 54779.70 88888.00 2013-09-19 23:34:46.000 262 12672.77 183.55 54779.70 88888.00 2013-09-19 23:34:46.125 262 12672.67 183.55 54779.70 88888.00 2013-09-19 23:34:46.250 262 12672.60 183.57 54779.70 88888.00 2013-09-19 23:34:46.375 262 12672.65 183.57 54779.70 88888.00 2013-09-19 23:34:46.500 262 12672.70 183.57 54779.70 88888.00 2013-09-19 23:34:46.625 262 12672.75 183.57 54779.70 88888.00 2013-09-19 23:34:46.750 262 12672.73 183.57 54779.70 88888.00 2013-09-19 23:34:46.875 262 12672.70 183.57 54779.70 88888.00 2013-09-19 23:34:47.000 262 12672.70 183.55 54779.72 88888.00 2013-09-19 23:34:47.125 262 12672.67 183.55 54779.75 88888.00 2013-09-19 23:34:47.250 262 12672.65 183.55 54779.72 88888.00 2013-09-19 23:34:47.375 262 12672.70 183.57 54779.72 88888.00 2013-09-19 23:34:47.500 262 12672.70 183.57 54779.70 88888.00 2013-09-19 23:34:47.625 262 12672.75 183.57 54779.72 88888.00 2013-09-19 23:34:47.750 262 12672.73 183.57 54779.75 88888.00 2013-09-19 23:34:47.875 262 12672.75 183.57 54779.75 88888.00 2013-09-19 23:34:48.000 262 12672.73 183.55 54779.72 88888.00 2013-09-19 23:34:48.125 262 12672.70 183.55 54779.72 88888.00 2013-09-19 23:34:48.250 262 12672.67 183.55 54779.72 88888.00 2013-09-19 23:34:48.375 262 12672.67 183.55 54779.70 88888.00 2013-09-19 23:34:48.500 262 12672.67 183.57 54779.72 88888.00 2013-09-19 23:34:48.625 262 12672.73 183.57 54779.72 88888.00 2013-09-19 23:34:48.750 262 12672.70 183.57 54779.70 88888.00 2013-09-19 23:34:48.875 262 12672.70 183.55 54779.70 88888.00 2013-09-19 23:34:49.000 262 12672.65 183.55 54779.70 88888.00 2013-09-19 23:34:49.125 262 12672.65 183.55 54779.70 88888.00 2013-09-19 23:34:49.250 262 12672.67 183.57 54779.72 88888.00 2013-09-19 23:34:49.375 262 12672.75 183.55 54779.70 88888.00 2013-09-19 23:34:49.500 262 12672.75 183.55 54779.68 88888.00 2013-09-19 23:34:49.625 262 12672.73 183.57 54779.68 88888.00 2013-09-19 23:34:49.750 262 12672.70 183.55 54779.68 88888.00 2013-09-19 23:34:49.875 262 12672.75 183.57 54779.68 88888.00 2013-09-19 23:34:50.000 262 12672.77 183.53 54779.68 88888.00 2013-09-19 23:34:50.125 262 12672.75 183.57 54779.70 88888.00 2013-09-19 23:34:50.250 262 12672.75 183.53 54779.70 88888.00 2013-09-19 23:34:50.375 262 12672.77 183.55 54779.68 88888.00 2013-09-19 23:34:50.500 262 12672.75 183.53 54779.65 88888.00 2013-09-19 23:34:50.625 262 12672.75 183.55 54779.68 88888.00 2013-09-19 23:34:50.750 262 12672.75 183.55 54779.70 88888.00 2013-09-19 23:34:50.875 262 12672.70 183.57 54779.68 88888.00 2013-09-19 23:34:51.000 262 12672.75 183.57 54779.65 88888.00 2013-09-19 23:34:51.125 262 12672.77 183.57 54779.68 88888.00 2013-09-19 23:34:51.250 262 12672.75 183.53 54779.68 88888.00 2013-09-19 23:34:51.375 262 12672.73 183.55 54779.65 88888.00 2013-09-19 23:34:51.500 262 12672.70 183.55 54779.65 88888.00 2013-09-19 23:34:51.625 262 12672.65 183.57 54779.68 88888.00 2013-09-19 23:34:51.750 262 12672.67 183.53 54779.68 88888.00 2013-09-19 23:34:51.875 262 12672.73 183.53 54779.65 88888.00 2013-09-19 23:34:52.000 262 12672.73 183.53 54779.65 88888.00 2013-09-19 23:34:52.125 262 12672.70 183.53 54779.65 88888.00 2013-09-19 23:34:52.250 262 12672.62 183.55 54779.65 88888.00 2013-09-19 23:34:52.375 262 12672.62 183.55 54779.68 88888.00 2013-09-19 23:34:52.500 262 12672.67 183.55 54779.68 88888.00 2013-09-19 23:34:52.625 262 12672.73 183.55 54779.65 88888.00 2013-09-19 23:34:52.750 262 12672.73 183.55 54779.68 88888.00 2013-09-19 23:34:52.875 262 12672.77 183.55 54779.65 88888.00 2013-09-19 23:34:53.000 262 12672.80 183.53 54779.65 88888.00 2013-09-19 23:34:53.125 262 12672.77 183.55 54779.68 88888.00 2013-09-19 23:34:53.250 262 12672.67 183.55 54779.68 88888.00 2013-09-19 23:34:53.375 262 12672.65 183.55 54779.68 88888.00 2013-09-19 23:34:53.500 262 12672.65 183.53 54779.68 88888.00 2013-09-19 23:34:53.625 262 12672.70 183.55 54779.68 88888.00 2013-09-19 23:34:53.750 262 12672.77 183.55 54779.65 88888.00 2013-09-19 23:34:53.875 262 12672.75 183.55 54779.68 88888.00 2013-09-19 23:34:54.000 262 12672.73 183.55 54779.65 88888.00 2013-09-19 23:34:54.125 262 12672.70 183.57 54779.65 88888.00 2013-09-19 23:34:54.250 262 12672.70 183.55 54779.62 88888.00 2013-09-19 23:34:54.375 262 12672.75 183.55 54779.62 88888.00 2013-09-19 23:34:54.500 262 12672.75 183.55 54779.62 88888.00 2013-09-19 23:34:54.625 262 12672.73 183.55 54779.62 88888.00 2013-09-19 23:34:54.750 262 12672.70 183.53 54779.62 88888.00 2013-09-19 23:34:54.875 262 12672.73 183.53 54779.62 88888.00 2013-09-19 23:34:55.000 262 12672.75 183.50 54779.62 88888.00 2013-09-19 23:34:55.125 262 12672.75 183.53 54779.65 88888.00 2013-09-19 23:34:55.250 262 12672.75 183.53 54779.62 88888.00 2013-09-19 23:34:55.375 262 12672.80 183.53 54779.62 88888.00 2013-09-19 23:34:55.500 262 12672.77 183.55 54779.62 88888.00 2013-09-19 23:34:55.625 262 12672.73 183.55 54779.62 88888.00 2013-09-19 23:34:55.750 262 12672.73 183.53 54779.62 88888.00 2013-09-19 23:34:55.875 262 12672.65 183.53 54779.62 88888.00 2013-09-19 23:34:56.000 262 12672.73 183.53 54779.65 88888.00 2013-09-19 23:34:56.125 262 12672.73 183.55 54779.65 88888.00 2013-09-19 23:34:56.250 262 12672.67 183.55 54779.68 88888.00 2013-09-19 23:34:56.375 262 12672.65 183.53 54779.65 88888.00 2013-09-19 23:34:56.500 262 12672.65 183.53 54779.62 88888.00 2013-09-19 23:34:56.625 262 12672.73 183.50 54779.65 88888.00 2013-09-19 23:34:56.750 262 12672.80 183.50 54779.65 88888.00 2013-09-19 23:34:56.875 262 12672.85 183.53 54779.65 88888.00 2013-09-19 23:34:57.000 262 12672.77 183.50 54779.65 88888.00 2013-09-19 23:34:57.125 262 12672.73 183.47 54779.65 88888.00 2013-09-19 23:34:57.250 262 12672.67 183.53 54779.68 88888.00 2013-09-19 23:34:57.375 262 12672.75 183.50 54779.65 88888.00 2013-09-19 23:34:57.500 262 12672.75 183.47 54779.60 88888.00 2013-09-19 23:34:57.625 262 12672.77 183.47 54779.60 88888.00 2013-09-19 23:34:57.750 262 12672.80 183.50 54779.60 88888.00 2013-09-19 23:34:57.875 262 12672.80 183.53 54779.60 88888.00 2013-09-19 23:34:58.000 262 12672.77 183.53 54779.57 88888.00 2013-09-19 23:34:58.125 262 12672.77 183.53 54779.60 88888.00 2013-09-19 23:34:58.250 262 12672.70 183.50 54779.60 88888.00 2013-09-19 23:34:58.375 262 12672.73 183.50 54779.57 88888.00 2013-09-19 23:34:58.500 262 12672.80 183.50 54779.60 88888.00 2013-09-19 23:34:58.625 262 12672.75 183.50 54779.57 88888.00 2013-09-19 23:34:58.750 262 12672.73 183.50 54779.57 88888.00 2013-09-19 23:34:58.875 262 12672.73 183.50 54779.57 88888.00 2013-09-19 23:34:59.000 262 12672.73 183.47 54779.57 88888.00 2013-09-19 23:34:59.125 262 12672.77 183.47 54779.62 88888.00 2013-09-19 23:34:59.250 262 12672.77 183.45 54779.62 88888.00 2013-09-19 23:34:59.375 262 12672.83 183.47 54779.62 88888.00 2013-09-19 23:34:59.500 262 12672.77 183.47 54779.60 88888.00 2013-09-19 23:34:59.625 262 12672.75 183.47 54779.60 88888.00 2013-09-19 23:34:59.750 262 12672.75 183.47 54779.60 88888.00 2013-09-19 23:34:59.875 262 12672.75 183.47 54779.62 88888.00 2013-09-19 23:35:00.000 262 12672.75 183.45 54779.60 88888.00 2013-09-19 23:35:00.125 262 12672.75 183.47 54779.62 88888.00 2013-09-19 23:35:00.250 262 12672.73 183.47 54779.60 88888.00 2013-09-19 23:35:00.375 262 12672.80 183.50 54779.60 88888.00 2013-09-19 23:35:00.500 262 12672.80 183.50 54779.62 88888.00 2013-09-19 23:35:00.625 262 12672.83 183.53 54779.60 88888.00 2013-09-19 23:35:00.750 262 12672.83 183.47 54779.62 88888.00 2013-09-19 23:35:00.875 262 12672.83 183.47 54779.62 88888.00 2013-09-19 23:35:01.000 262 12672.80 183.47 54779.62 88888.00 2013-09-19 23:35:01.125 262 12672.85 183.50 54779.60 88888.00 2013-09-19 23:35:01.250 262 12672.88 183.47 54779.62 88888.00 2013-09-19 23:35:01.375 262 12672.88 183.47 54779.60 88888.00 2013-09-19 23:35:01.500 262 12672.83 183.45 54779.60 88888.00 2013-09-19 23:35:01.625 262 12672.80 183.47 54779.62 88888.00 2013-09-19 23:35:01.750 262 12672.80 183.47 54779.62 88888.00 2013-09-19 23:35:01.875 262 12672.83 183.45 54779.62 88888.00 2013-09-19 23:35:02.000 262 12672.85 183.47 54779.60 88888.00 2013-09-19 23:35:02.125 262 12672.85 183.47 54779.60 88888.00 2013-09-19 23:35:02.250 262 12672.77 183.47 54779.62 88888.00 2013-09-19 23:35:02.375 262 12672.73 183.50 54779.62 88888.00 2013-09-19 23:35:02.500 262 12672.73 183.47 54779.60 88888.00 2013-09-19 23:35:02.625 262 12672.77 183.50 54779.62 88888.00 2013-09-19 23:35:02.750 262 12672.75 183.47 54779.60 88888.00 2013-09-19 23:35:02.875 262 12672.70 183.47 54779.60 88888.00 2013-09-19 23:35:03.000 262 12672.70 183.50 54779.62 88888.00 2013-09-19 23:35:03.125 262 12672.70 183.47 54779.62 88888.00 2013-09-19 23:35:03.250 262 12672.73 183.45 54779.62 88888.00 2013-09-19 23:35:03.375 262 12672.80 183.45 54779.62 88888.00 2013-09-19 23:35:03.500 262 12672.83 183.47 54779.65 88888.00 2013-09-19 23:35:03.625 262 12672.80 183.47 54779.60 88888.00 2013-09-19 23:35:03.750 262 12672.85 183.47 54779.57 88888.00 2013-09-19 23:35:03.875 262 12672.80 183.47 54779.57 88888.00 2013-09-19 23:35:04.000 262 12672.77 183.47 54779.60 88888.00 2013-09-19 23:35:04.125 262 12672.83 183.45 54779.60 88888.00 2013-09-19 23:35:04.250 262 12672.83 183.43 54779.62 88888.00 2013-09-19 23:35:04.375 262 12672.80 183.45 54779.60 88888.00 2013-09-19 23:35:04.500 262 12672.77 183.47 54779.62 88888.00 2013-09-19 23:35:04.625 262 12672.77 183.47 54779.60 88888.00 2013-09-19 23:35:04.750 262 12672.80 183.47 54779.62 88888.00 2013-09-19 23:35:04.875 262 12672.80 183.50 54779.62 88888.00 2013-09-19 23:35:05.000 262 12672.77 183.45 54779.60 88888.00 2013-09-19 23:35:05.125 262 12672.83 183.45 54779.60 88888.00 2013-09-19 23:35:05.250 262 12672.75 183.45 54779.60 88888.00 2013-09-19 23:35:05.375 262 12672.73 183.47 54779.57 88888.00 2013-09-19 23:35:05.500 262 12672.75 183.50 54779.57 88888.00 2013-09-19 23:35:05.625 262 12672.77 183.50 54779.60 88888.00 2013-09-19 23:35:05.750 262 12672.80 183.50 54779.57 88888.00 2013-09-19 23:35:05.875 262 12672.88 183.47 54779.60 88888.00 2013-09-19 23:35:06.000 262 12672.92 183.45 54779.57 88888.00 2013-09-19 23:35:06.125 262 12672.88 183.45 54779.60 88888.00 2013-09-19 23:35:06.250 262 12672.80 183.45 54779.57 88888.00 2013-09-19 23:35:06.375 262 12672.80 183.47 54779.57 88888.00 2013-09-19 23:35:06.500 262 12672.83 183.47 54779.57 88888.00 2013-09-19 23:35:06.625 262 12672.83 183.47 54779.57 88888.00 2013-09-19 23:35:06.750 262 12672.80 183.45 54779.55 88888.00 2013-09-19 23:35:06.875 262 12672.80 183.47 54779.60 88888.00 2013-09-19 23:35:07.000 262 12672.83 183.47 54779.57 88888.00 2013-09-19 23:35:07.125 262 12672.83 183.45 54779.57 88888.00 2013-09-19 23:35:07.250 262 12672.83 183.45 54779.57 88888.00 2013-09-19 23:35:07.375 262 12672.85 183.45 54779.60 88888.00 2013-09-19 23:35:07.500 262 12672.88 183.45 54779.60 88888.00 2013-09-19 23:35:07.625 262 12672.90 183.45 54779.57 88888.00 2013-09-19 23:35:07.750 262 12672.92 183.47 54779.57 88888.00 2013-09-19 23:35:07.875 262 12672.90 183.50 54779.57 88888.00 2013-09-19 23:35:08.000 262 12672.90 183.47 54779.55 88888.00 2013-09-19 23:35:08.125 262 12672.92 183.45 54779.55 88888.00 2013-09-19 23:35:08.250 262 12672.90 183.47 54779.55 88888.00 2013-09-19 23:35:08.375 262 12672.88 183.45 54779.55 88888.00 2013-09-19 23:35:08.500 262 12672.90 183.45 54779.60 88888.00 2013-09-19 23:35:08.625 262 12672.90 183.47 54779.60 88888.00 2013-09-19 23:35:08.750 262 12672.88 183.45 54779.57 88888.00 2013-09-19 23:35:08.875 262 12672.83 183.45 54779.57 88888.00 2013-09-19 23:35:09.000 262 12672.85 183.43 54779.55 88888.00 2013-09-19 23:35:09.125 262 12672.85 183.45 54779.55 88888.00 2013-09-19 23:35:09.250 262 12672.83 183.45 54779.57 88888.00 2013-09-19 23:35:09.375 262 12672.85 183.47 54779.55 88888.00 2013-09-19 23:35:09.500 262 12672.88 183.45 54779.57 88888.00 2013-09-19 23:35:09.625 262 12672.90 183.50 54779.57 88888.00 2013-09-19 23:35:09.750 262 12672.92 183.45 54779.57 88888.00 2013-09-19 23:35:09.875 262 12672.98 183.45 54779.57 88888.00 2013-09-19 23:35:10.000 262 12672.88 183.45 54779.55 88888.00 2013-09-19 23:35:10.125 262 12672.80 183.45 54779.55 88888.00 2013-09-19 23:35:10.250 262 12672.80 183.47 54779.57 88888.00 2013-09-19 23:35:10.375 262 12672.85 183.47 54779.55 88888.00 2013-09-19 23:35:10.500 262 12672.90 183.47 54779.55 88888.00 2013-09-19 23:35:10.625 262 12672.88 183.47 54779.55 88888.00 2013-09-19 23:35:10.750 262 12672.90 183.50 54779.53 88888.00 2013-09-19 23:35:10.875 262 12672.95 183.45 54779.53 88888.00 2013-09-19 23:35:11.000 262 12672.92 183.47 54779.50 88888.00 2013-09-19 23:35:11.125 262 12672.88 183.47 54779.53 88888.00 2013-09-19 23:35:11.250 262 12672.83 183.47 54779.55 88888.00 2013-09-19 23:35:11.375 262 12672.85 183.47 54779.57 88888.00 2013-09-19 23:35:11.500 262 12672.88 183.47 54779.55 88888.00 2013-09-19 23:35:11.625 262 12672.92 183.45 54779.53 88888.00 2013-09-19 23:35:11.750 262 12672.95 183.47 54779.50 88888.00 2013-09-19 23:35:11.875 262 12672.92 183.47 54779.53 88888.00 2013-09-19 23:35:12.000 262 12672.90 183.43 54779.53 88888.00 2013-09-19 23:35:12.125 262 12672.90 183.43 54779.53 88888.00 2013-09-19 23:35:12.250 262 12672.92 183.43 54779.53 88888.00 2013-09-19 23:35:12.375 262 12672.92 183.45 54779.53 88888.00 2013-09-19 23:35:12.500 262 12672.95 183.45 54779.53 88888.00 2013-09-19 23:35:12.625 262 12673.00 183.45 54779.53 88888.00 2013-09-19 23:35:12.750 262 12672.92 183.45 54779.53 88888.00 2013-09-19 23:35:12.875 262 12672.90 183.45 54779.53 88888.00 2013-09-19 23:35:13.000 262 12672.88 183.43 54779.50 88888.00 2013-09-19 23:35:13.125 262 12672.85 183.43 54779.50 88888.00 2013-09-19 23:35:13.250 262 12672.88 183.38 54779.53 88888.00 2013-09-19 23:35:13.375 262 12672.90 183.38 54779.50 88888.00 2013-09-19 23:35:13.500 262 12672.90 183.40 54779.53 88888.00 2013-09-19 23:35:13.625 262 12672.95 183.43 54779.50 88888.00 2013-09-19 23:35:13.750 262 12673.00 183.40 54779.50 88888.00 2013-09-19 23:35:13.875 262 12673.08 183.40 54779.53 88888.00 2013-09-19 23:35:14.000 262 12673.02 183.40 54779.53 88888.00 2013-09-19 23:35:14.125 262 12672.92 183.40 54779.50 88888.00 2013-09-19 23:35:14.250 262 12672.98 183.40 54779.53 88888.00 2013-09-19 23:35:14.375 262 12673.05 183.40 54779.53 88888.00 2013-09-19 23:35:14.500 262 12673.00 183.38 54779.53 88888.00 2013-09-19 23:35:14.625 262 12673.05 183.38 54779.53 88888.00 2013-09-19 23:35:14.750 262 12673.10 183.38 54779.50 88888.00 2013-09-19 23:35:14.875 262 12673.05 183.38 54779.53 88888.00 2013-09-19 23:35:15.000 262 12673.05 183.38 54779.50 88888.00 2013-09-19 23:35:15.125 262 12673.08 183.40 54779.53 88888.00 2013-09-19 23:35:15.250 262 12673.05 183.38 54779.53 88888.00 2013-09-19 23:35:15.375 262 12673.10 183.43 54779.53 88888.00 2013-09-19 23:35:15.500 262 12673.05 183.43 54779.53 88888.00 2013-09-19 23:35:15.625 262 12673.08 183.40 54779.50 88888.00 2013-09-19 23:35:15.750 262 12673.05 183.40 54779.50 88888.00 2013-09-19 23:35:15.875 262 12673.05 183.35 54779.50 88888.00 2013-09-19 23:35:16.000 262 12673.05 183.38 54779.45 88888.00 2013-09-19 23:35:16.125 262 12673.02 183.35 54779.47 88888.00 2013-09-19 23:35:16.250 262 12673.08 183.35 54779.47 88888.00 2013-09-19 23:35:16.375 262 12673.15 183.38 54779.47 88888.00 2013-09-19 23:35:16.500 262 12673.12 183.40 54779.45 88888.00 2013-09-19 23:35:16.625 262 12673.10 183.38 54779.47 88888.00 2013-09-19 23:35:16.750 262 12673.12 183.32 54779.47 88888.00 2013-09-19 23:35:16.875 262 12673.15 183.32 54779.50 88888.00 2013-09-19 23:35:17.000 262 12673.05 183.35 54779.47 88888.00 2013-09-19 23:35:17.125 262 12673.05 183.35 54779.50 88888.00 2013-09-19 23:35:17.250 262 12673.05 183.32 54779.50 88888.00 2013-09-19 23:35:17.375 262 12673.08 183.32 54779.45 88888.00 2013-09-19 23:35:17.500 262 12673.08 183.35 54779.47 88888.00 2013-09-19 23:35:17.625 262 12673.12 183.35 54779.47 88888.00 2013-09-19 23:35:17.750 262 12673.17 183.35 54779.50 88888.00 2013-09-19 23:35:17.875 262 12673.12 183.32 54779.47 88888.00 2013-09-19 23:35:18.000 262 12673.12 183.32 54779.47 88888.00 2013-09-19 23:35:18.125 262 12673.15 183.30 54779.47 88888.00 2013-09-19 23:35:18.250 262 12673.12 183.30 54779.50 88888.00 2013-09-19 23:35:18.375 262 12673.12 183.30 54779.47 88888.00 2013-09-19 23:35:18.500 262 12673.10 183.30 54779.47 88888.00 2013-09-19 23:35:18.625 262 12673.15 183.32 54779.50 88888.00 2013-09-19 23:35:18.750 262 12673.20 183.30 54779.50 88888.00 2013-09-19 23:35:18.875 262 12673.17 183.30 54779.50 88888.00 2013-09-19 23:35:19.000 262 12673.15 183.30 54779.47 88888.00 2013-09-19 23:35:19.125 262 12673.12 183.32 54779.47 88888.00 2013-09-19 23:35:19.250 262 12673.12 183.30 54779.47 88888.00 2013-09-19 23:35:19.375 262 12673.12 183.30 54779.47 88888.00 2013-09-19 23:35:19.500 262 12673.17 183.30 54779.50 88888.00 2013-09-19 23:35:19.625 262 12673.17 183.28 54779.50 88888.00 2013-09-19 23:35:19.750 262 12673.17 183.28 54779.47 88888.00 2013-09-19 23:35:19.875 262 12673.17 183.30 54779.47 88888.00 2013-09-19 23:35:20.000 262 12673.10 183.28 54779.45 88888.00 2013-09-19 23:35:20.125 262 12673.10 183.28 54779.45 88888.00 2013-09-19 23:35:20.250 262 12673.17 183.25 54779.43 88888.00 2013-09-19 23:35:20.375 262 12673.25 183.28 54779.45 88888.00 2013-09-19 23:35:20.500 262 12673.23 183.28 54779.47 88888.00 2013-09-19 23:35:20.625 262 12673.25 183.25 54779.45 88888.00 2013-09-19 23:35:20.750 262 12673.27 183.28 54779.40 88888.00 2013-09-19 23:35:20.875 262 12673.25 183.25 54779.43 88888.00 2013-09-19 23:35:21.000 262 12673.23 183.25 54779.40 88888.00 2013-09-19 23:35:21.125 262 12673.27 183.25 54779.43 88888.00 2013-09-19 23:35:21.250 262 12673.17 183.25 54779.43 88888.00 2013-09-19 23:35:21.375 262 12673.17 183.25 54779.45 88888.00 2013-09-19 23:35:21.500 262 12673.20 183.25 54779.45 88888.00 2013-09-19 23:35:21.625 262 12673.25 183.25 54779.45 88888.00 2013-09-19 23:35:21.750 262 12673.27 183.25 54779.45 88888.00 2013-09-19 23:35:21.875 262 12673.35 183.25 54779.45 88888.00 2013-09-19 23:35:22.000 262 12673.33 183.22 54779.45 88888.00 2013-09-19 23:35:22.125 262 12673.25 183.25 54779.43 88888.00 2013-09-19 23:35:22.250 262 12673.25 183.25 54779.43 88888.00 2013-09-19 23:35:22.375 262 12673.38 183.25 54779.43 88888.00 2013-09-19 23:35:22.500 262 12673.35 183.22 54779.43 88888.00 2013-09-19 23:35:22.625 262 12673.38 183.20 54779.43 88888.00 2013-09-19 23:35:22.750 262 12673.30 183.22 54779.45 88888.00 2013-09-19 23:35:22.875 262 12673.33 183.22 54779.45 88888.00 2013-09-19 23:35:23.000 262 12673.35 183.20 54779.43 88888.00 2013-09-19 23:35:23.125 262 12673.38 183.22 54779.40 88888.00 2013-09-19 23:35:23.250 262 12673.33 183.20 54779.43 88888.00 2013-09-19 23:35:23.375 262 12673.30 183.20 54779.43 88888.00 2013-09-19 23:35:23.500 262 12673.33 183.22 54779.45 88888.00 2013-09-19 23:35:23.625 262 12673.33 183.22 54779.45 88888.00 2013-09-19 23:35:23.750 262 12673.30 183.22 54779.47 88888.00 2013-09-19 23:35:23.875 262 12673.35 183.20 54779.47 88888.00 2013-09-19 23:35:24.000 262 12673.40 183.20 54779.45 88888.00 2013-09-19 23:35:24.125 262 12673.38 183.20 54779.43 88888.00 2013-09-19 23:35:24.250 262 12673.35 183.18 54779.43 88888.00 2013-09-19 23:35:24.375 262 12673.40 183.22 54779.45 88888.00 2013-09-19 23:35:24.500 262 12673.40 183.22 54779.47 88888.00 2013-09-19 23:35:24.625 262 12673.35 183.22 54779.47 88888.00 2013-09-19 23:35:24.750 262 12673.27 183.22 54779.45 88888.00 2013-09-19 23:35:24.875 262 12673.27 183.22 54779.45 88888.00 2013-09-19 23:35:25.000 262 12673.33 183.20 54779.43 88888.00 2013-09-19 23:35:25.125 262 12673.38 183.20 54779.45 88888.00 2013-09-19 23:35:25.250 262 12673.35 183.18 54779.45 88888.00 2013-09-19 23:35:25.375 262 12673.38 183.20 54779.43 88888.00 2013-09-19 23:35:25.500 262 12673.38 183.20 54779.40 88888.00 2013-09-19 23:35:25.625 262 12673.33 183.20 54779.45 88888.00 2013-09-19 23:35:25.750 262 12673.27 183.20 54779.43 88888.00 2013-09-19 23:35:25.875 262 12673.38 183.18 54779.40 88888.00 2013-09-19 23:35:26.000 262 12673.40 183.18 54779.40 88888.00 2013-09-19 23:35:26.125 262 12673.45 183.18 54779.43 88888.00 2013-09-19 23:35:26.250 262 12673.42 183.18 54779.45 88888.00 2013-09-19 23:35:26.375 262 12673.42 183.20 54779.43 88888.00 2013-09-19 23:35:26.500 262 12673.35 183.22 54779.43 88888.00 2013-09-19 23:35:26.625 262 12673.42 183.20 54779.45 88888.00 2013-09-19 23:35:26.750 262 12673.48 183.20 54779.43 88888.00 2013-09-19 23:35:26.875 262 12673.50 183.20 54779.43 88888.00 2013-09-19 23:35:27.000 262 12673.48 183.20 54779.43 88888.00 2013-09-19 23:35:27.125 262 12673.42 183.18 54779.45 88888.00 2013-09-19 23:35:27.250 262 12673.40 183.18 54779.45 88888.00 2013-09-19 23:35:27.375 262 12673.40 183.20 54779.45 88888.00 2013-09-19 23:35:27.500 262 12673.50 183.20 54779.45 88888.00 2013-09-19 23:35:27.625 262 12673.52 183.18 54779.47 88888.00 2013-09-19 23:35:27.750 262 12673.48 183.18 54779.47 88888.00 2013-09-19 23:35:27.875 262 12673.42 183.18 54779.45 88888.00 2013-09-19 23:35:28.000 262 12673.45 183.15 54779.43 88888.00 2013-09-19 23:35:28.125 262 12673.48 183.15 54779.43 88888.00 2013-09-19 23:35:28.250 262 12673.48 183.18 54779.45 88888.00 2013-09-19 23:35:28.375 262 12673.52 183.18 54779.47 88888.00 2013-09-19 23:35:28.500 262 12673.58 183.18 54779.45 88888.00 2013-09-19 23:35:28.625 262 12673.58 183.18 54779.45 88888.00 2013-09-19 23:35:28.750 262 12673.55 183.18 54779.43 88888.00 2013-09-19 23:35:28.875 262 12673.52 183.15 54779.43 88888.00 2013-09-19 23:35:29.000 262 12673.52 183.15 54779.43 88888.00 2013-09-19 23:35:29.125 262 12673.55 183.15 54779.45 88888.00 2013-09-19 23:35:29.250 262 12673.60 183.12 54779.43 88888.00 2013-09-19 23:35:29.375 262 12673.55 183.15 54779.45 88888.00 2013-09-19 23:35:29.500 262 12673.50 183.18 54779.43 88888.00 2013-09-19 23:35:29.625 262 12673.50 183.15 54779.43 88888.00 2013-09-19 23:35:29.750 262 12673.50 183.18 54779.45 88888.00 2013-09-19 23:35:29.875 262 12673.50 183.15 54779.45 88888.00 2013-09-19 23:35:30.000 262 12673.50 183.15 54779.45 88888.00 2013-09-19 23:35:30.125 262 12673.50 183.15 54779.43 88888.00 2013-09-19 23:35:30.250 262 12673.48 183.12 54779.45 88888.00 2013-09-19 23:35:30.375 262 12673.48 183.12 54779.40 88888.00 2013-09-19 23:35:30.500 262 12673.50 183.12 54779.43 88888.00 2013-09-19 23:35:30.625 262 12673.52 183.15 54779.45 88888.00 2013-09-19 23:35:30.750 262 12673.58 183.15 54779.45 88888.00 2013-09-19 23:35:30.875 262 12673.55 183.18 54779.43 88888.00 2013-09-19 23:35:31.000 262 12673.55 183.18 54779.43 88888.00 2013-09-19 23:35:31.125 262 12673.58 183.18 54779.43 88888.00 2013-09-19 23:35:31.250 262 12673.55 183.15 54779.40 88888.00 2013-09-19 23:35:31.375 262 12673.58 183.15 54779.43 88888.00 2013-09-19 23:35:31.500 262 12673.60 183.15 54779.43 88888.00 2013-09-19 23:35:31.625 262 12673.62 183.15 54779.43 88888.00 2013-09-19 23:35:31.750 262 12673.60 183.15 54779.45 88888.00 2013-09-19 23:35:31.875 262 12673.60 183.15 54779.43 88888.00 2013-09-19 23:35:32.000 262 12673.60 183.15 54779.43 88888.00 2013-09-19 23:35:32.125 262 12673.65 183.18 54779.45 88888.00 2013-09-19 23:35:32.250 262 12673.62 183.15 54779.45 88888.00 2013-09-19 23:35:32.375 262 12673.60 183.18 54779.43 88888.00 2013-09-19 23:35:32.500 262 12673.60 183.15 54779.43 88888.00 2013-09-19 23:35:32.625 262 12673.60 183.15 54779.40 88888.00 2013-09-19 23:35:32.750 262 12673.60 183.15 54779.43 88888.00 2013-09-19 23:35:32.875 262 12673.55 183.15 54779.43 88888.00 2013-09-19 23:35:33.000 262 12673.52 183.15 54779.40 88888.00 2013-09-19 23:35:33.125 262 12673.52 183.15 54779.40 88888.00 2013-09-19 23:35:33.250 262 12673.58 183.15 54779.43 88888.00 2013-09-19 23:35:33.375 262 12673.65 183.18 54779.43 88888.00 2013-09-19 23:35:33.500 262 12673.65 183.15 54779.40 88888.00 2013-09-19 23:35:33.625 262 12673.62 183.15 54779.43 88888.00 2013-09-19 23:35:33.750 262 12673.62 183.18 54779.43 88888.00 2013-09-19 23:35:33.875 262 12673.65 183.18 54779.40 88888.00 2013-09-19 23:35:34.000 262 12673.65 183.18 54779.40 88888.00 2013-09-19 23:35:34.125 262 12673.60 183.18 54779.43 88888.00 2013-09-19 23:35:34.250 262 12673.60 183.15 54779.43 88888.00 2013-09-19 23:35:34.375 262 12673.65 183.18 54779.43 88888.00 2013-09-19 23:35:34.500 262 12673.67 183.15 54779.40 88888.00 2013-09-19 23:35:34.625 262 12673.70 183.15 54779.40 88888.00 2013-09-19 23:35:34.750 262 12673.70 183.18 54779.40 88888.00 2013-09-19 23:35:34.875 262 12673.70 183.15 54779.40 88888.00 2013-09-19 23:35:35.000 262 12673.70 183.15 54779.40 88888.00 2013-09-19 23:35:35.125 262 12673.70 183.15 54779.40 88888.00 2013-09-19 23:35:35.250 262 12673.65 183.15 54779.40 88888.00 2013-09-19 23:35:35.375 262 12673.65 183.15 54779.40 88888.00 2013-09-19 23:35:35.500 262 12673.65 183.15 54779.40 88888.00 2013-09-19 23:35:35.625 262 12673.62 183.15 54779.40 88888.00 2013-09-19 23:35:35.750 262 12673.60 183.15 54779.40 88888.00 2013-09-19 23:35:35.875 262 12673.58 183.15 54779.40 88888.00 2013-09-19 23:35:36.000 262 12673.60 183.15 54779.38 88888.00 2013-09-19 23:35:36.125 262 12673.58 183.12 54779.38 88888.00 2013-09-19 23:35:36.250 262 12673.55 183.12 54779.40 88888.00 2013-09-19 23:35:36.375 262 12673.60 183.15 54779.38 88888.00 2013-09-19 23:35:36.500 262 12673.60 183.15 54779.38 88888.00 2013-09-19 23:35:36.625 262 12673.65 183.15 54779.38 88888.00 2013-09-19 23:35:36.750 262 12673.73 183.12 54779.38 88888.00 2013-09-19 23:35:36.875 262 12673.73 183.10 54779.35 88888.00 2013-09-19 23:35:37.000 262 12673.73 183.10 54779.38 88888.00 2013-09-19 23:35:37.125 262 12673.73 183.10 54779.38 88888.00 2013-09-19 23:35:37.250 262 12673.70 183.10 54779.38 88888.00 2013-09-19 23:35:37.375 262 12673.73 183.12 54779.40 88888.00 2013-09-19 23:35:37.500 262 12673.73 183.10 54779.40 88888.00 2013-09-19 23:35:37.625 262 12673.70 183.12 54779.43 88888.00 2013-09-19 23:35:37.750 262 12673.65 183.12 54779.40 88888.00 2013-09-19 23:35:37.875 262 12673.60 183.15 54779.40 88888.00 2013-09-19 23:35:38.000 262 12673.60 183.12 54779.38 88888.00 2013-09-19 23:35:38.125 262 12673.65 183.15 54779.38 88888.00 2013-09-19 23:35:38.250 262 12673.67 183.12 54779.40 88888.00 2013-09-19 23:35:38.375 262 12673.70 183.12 54779.40 88888.00 2013-09-19 23:35:38.500 262 12673.73 183.12 54779.38 88888.00 2013-09-19 23:35:38.625 262 12673.73 183.15 54779.38 88888.00 2013-09-19 23:35:38.750 262 12673.67 183.12 54779.38 88888.00 2013-09-19 23:35:38.875 262 12673.65 183.12 54779.40 88888.00 2013-09-19 23:35:39.000 262 12673.62 183.10 54779.35 88888.00 2013-09-19 23:35:39.125 262 12673.58 183.10 54779.35 88888.00 2013-09-19 23:35:39.250 262 12673.58 183.12 54779.38 88888.00 2013-09-19 23:35:39.375 262 12673.67 183.12 54779.35 88888.00 2013-09-19 23:35:39.500 262 12673.67 183.15 54779.35 88888.00 2013-09-19 23:35:39.625 262 12673.60 183.12 54779.38 88888.00 2013-09-19 23:35:39.750 262 12673.62 183.12 54779.38 88888.00 2013-09-19 23:35:39.875 262 12673.73 183.15 54779.40 88888.00 2013-09-19 23:35:40.000 262 12673.73 183.12 54779.40 88888.00 2013-09-19 23:35:40.125 262 12673.67 183.15 54779.38 88888.00 2013-09-19 23:35:40.250 262 12673.67 183.12 54779.40 88888.00 2013-09-19 23:35:40.375 262 12673.75 183.15 54779.38 88888.00 2013-09-19 23:35:40.500 262 12673.80 183.12 54779.38 88888.00 2013-09-19 23:35:40.625 262 12673.75 183.12 54779.38 88888.00 2013-09-19 23:35:40.750 262 12673.75 183.12 54779.40 88888.00 2013-09-19 23:35:40.875 262 12673.77 183.10 54779.38 88888.00 2013-09-19 23:35:41.000 262 12673.75 183.07 54779.38 88888.00 2013-09-19 23:35:41.125 262 12673.73 183.10 54779.38 88888.00 2013-09-19 23:35:41.250 262 12673.73 183.10 54779.40 88888.00 2013-09-19 23:35:41.375 262 12673.80 183.12 54779.40 88888.00 2013-09-19 23:35:41.500 262 12673.80 183.12 54779.43 88888.00 2013-09-19 23:35:41.625 262 12673.77 183.12 54779.43 88888.00 2013-09-19 23:35:41.750 262 12673.80 183.12 54779.40 88888.00 2013-09-19 23:35:41.875 262 12673.80 183.10 54779.40 88888.00 2013-09-19 23:35:42.000 262 12673.80 183.10 54779.38 88888.00 2013-09-19 23:35:42.125 262 12673.83 183.10 54779.38 88888.00 2013-09-19 23:35:42.250 262 12673.80 183.12 54779.40 88888.00 2013-09-19 23:35:42.375 262 12673.80 183.12 54779.40 88888.00 2013-09-19 23:35:42.500 262 12673.75 183.12 54779.40 88888.00 2013-09-19 23:35:42.625 262 12673.73 183.12 54779.40 88888.00 2013-09-19 23:35:42.750 262 12673.75 183.12 54779.40 88888.00 2013-09-19 23:35:42.875 262 12673.83 183.10 54779.38 88888.00 2013-09-19 23:35:43.000 262 12673.85 183.10 54779.38 88888.00 2013-09-19 23:35:43.125 262 12673.80 183.12 54779.40 88888.00 2013-09-19 23:35:43.250 262 12673.73 183.10 54779.40 88888.00 2013-09-19 23:35:43.375 262 12673.75 183.12 54779.40 88888.00 2013-09-19 23:35:43.500 262 12673.77 183.12 54779.40 88888.00 2013-09-19 23:35:43.625 262 12673.83 183.10 54779.40 88888.00 2013-09-19 23:35:43.750 262 12673.80 183.10 54779.40 88888.00 2013-09-19 23:35:43.875 262 12673.75 183.12 54779.40 88888.00 2013-09-19 23:35:44.000 262 12673.80 183.12 54779.38 88888.00 2013-09-19 23:35:44.125 262 12673.85 183.12 54779.38 88888.00 2013-09-19 23:35:44.250 262 12673.83 183.10 54779.40 88888.00 2013-09-19 23:35:44.375 262 12673.80 183.12 54779.40 88888.00 2013-09-19 23:35:44.500 262 12673.73 183.10 54779.40 88888.00 2013-09-19 23:35:44.625 262 12673.70 183.10 54779.40 88888.00 2013-09-19 23:35:44.750 262 12673.70 183.10 54779.40 88888.00 2013-09-19 23:35:44.875 262 12673.75 183.07 54779.40 88888.00 2013-09-19 23:35:45.000 262 12673.80 183.07 54779.40 88888.00 2013-09-19 23:35:45.125 262 12673.80 183.10 54779.40 88888.00 2013-09-19 23:35:45.250 262 12673.73 183.10 54779.43 88888.00 2013-09-19 23:35:45.375 262 12673.77 183.10 54779.43 88888.00 2013-09-19 23:35:45.500 262 12673.88 183.10 54779.40 88888.00 2013-09-19 23:35:45.625 262 12673.95 183.10 54779.40 88888.00 2013-09-19 23:35:45.750 262 12673.98 183.07 54779.40 88888.00 2013-09-19 23:35:45.875 262 12673.92 183.10 54779.40 88888.00 2013-09-19 23:35:46.000 262 12673.88 183.10 54779.40 88888.00 2013-09-19 23:35:46.125 262 12673.85 183.10 54779.40 88888.00 2013-09-19 23:35:46.250 262 12673.90 183.07 54779.40 88888.00 2013-09-19 23:35:46.375 262 12673.95 183.07 54779.40 88888.00 2013-09-19 23:35:46.500 262 12673.85 183.07 54779.40 88888.00 2013-09-19 23:35:46.625 262 12673.80 183.07 54779.40 88888.00 2013-09-19 23:35:46.750 262 12673.75 183.07 54779.38 88888.00 2013-09-19 23:35:46.875 262 12673.75 183.07 54779.38 88888.00 2013-09-19 23:35:47.000 262 12673.77 183.07 54779.35 88888.00 2013-09-19 23:35:47.125 262 12673.80 183.05 54779.35 88888.00 2013-09-19 23:35:47.250 262 12673.83 183.05 54779.35 88888.00 2013-09-19 23:35:47.375 262 12673.92 183.07 54779.38 88888.00 2013-09-19 23:35:47.500 262 12673.90 183.07 54779.38 88888.00 2013-09-19 23:35:47.625 262 12673.90 183.07 54779.40 88888.00 2013-09-19 23:35:47.750 262 12673.85 183.05 54779.40 88888.00 2013-09-19 23:35:47.875 262 12673.80 183.07 54779.40 88888.00 2013-09-19 23:35:48.000 262 12673.88 183.05 54779.40 88888.00 2013-09-19 23:35:48.125 262 12673.95 183.05 54779.40 88888.00 2013-09-19 23:35:48.250 262 12673.90 183.03 54779.40 88888.00 2013-09-19 23:35:48.375 262 12673.92 183.03 54779.38 88888.00 2013-09-19 23:35:48.500 262 12673.95 183.05 54779.40 88888.00 2013-09-19 23:35:48.625 262 12673.95 183.00 54779.40 88888.00 2013-09-19 23:35:48.750 262 12673.90 183.00 54779.38 88888.00 2013-09-19 23:35:48.875 262 12673.85 183.00 54779.38 88888.00 2013-09-19 23:35:49.000 262 12673.83 183.00 54779.40 88888.00 2013-09-19 23:35:49.125 262 12673.85 183.05 54779.40 88888.00 2013-09-19 23:35:49.250 262 12673.88 183.05 54779.40 88888.00 2013-09-19 23:35:49.375 262 12673.90 183.05 54779.40 88888.00 2013-09-19 23:35:49.500 262 12673.88 183.03 54779.40 88888.00 2013-09-19 23:35:49.625 262 12673.90 183.03 54779.40 88888.00 2013-09-19 23:35:49.750 262 12673.90 183.05 54779.43 88888.00 2013-09-19 23:35:49.875 262 12673.88 183.05 54779.43 88888.00 2013-09-19 23:35:50.000 262 12673.85 183.03 54779.43 88888.00 2013-09-19 23:35:50.125 262 12673.88 183.03 54779.43 88888.00 2013-09-19 23:35:50.250 262 12673.83 183.03 54779.43 88888.00 2013-09-19 23:35:50.375 262 12673.77 183.03 54779.43 88888.00 2013-09-19 23:35:50.500 262 12673.83 183.03 54779.43 88888.00 2013-09-19 23:35:50.625 262 12673.90 183.03 54779.43 88888.00 2013-09-19 23:35:50.750 262 12673.90 183.03 54779.40 88888.00 2013-09-19 23:35:50.875 262 12673.88 183.03 54779.43 88888.00 2013-09-19 23:35:51.000 262 12673.88 183.05 54779.43 88888.00 2013-09-19 23:35:51.125 262 12673.85 183.03 54779.43 88888.00 2013-09-19 23:35:51.250 262 12673.80 183.00 54779.43 88888.00 2013-09-19 23:35:51.375 262 12673.85 183.03 54779.43 88888.00 2013-09-19 23:35:51.500 262 12673.85 183.03 54779.45 88888.00 2013-09-19 23:35:51.625 262 12673.83 183.00 54779.45 88888.00 2013-09-19 23:35:51.750 262 12673.77 183.03 54779.43 88888.00 2013-09-19 23:35:51.875 262 12673.80 183.00 54779.43 88888.00 2013-09-19 23:35:52.000 262 12673.83 183.00 54779.45 88888.00 2013-09-19 23:35:52.125 262 12673.85 183.00 54779.45 88888.00 2013-09-19 23:35:52.250 262 12673.90 183.00 54779.43 88888.00 2013-09-19 23:35:52.375 262 12673.92 183.00 54779.40 88888.00 2013-09-19 23:35:52.500 262 12673.95 183.00 54779.45 88888.00 2013-09-19 23:35:52.625 262 12673.88 183.00 54779.45 88888.00 2013-09-19 23:35:52.750 262 12673.88 182.97 54779.45 88888.00 2013-09-19 23:35:52.875 262 12673.88 182.97 54779.43 88888.00 2013-09-19 23:35:53.000 262 12673.88 182.97 54779.43 88888.00 2013-09-19 23:35:53.125 262 12673.85 183.00 54779.43 88888.00 2013-09-19 23:35:53.250 262 12673.75 182.97 54779.45 88888.00 2013-09-19 23:35:53.375 262 12673.77 182.97 54779.43 88888.00 2013-09-19 23:35:53.500 262 12673.80 182.97 54779.43 88888.00 2013-09-19 23:35:53.625 262 12673.83 182.95 54779.45 88888.00 2013-09-19 23:35:53.750 262 12673.83 182.97 54779.47 88888.00 2013-09-19 23:35:53.875 262 12673.90 182.97 54779.45 88888.00 2013-09-19 23:35:54.000 262 12673.88 182.95 54779.45 88888.00 2013-09-19 23:35:54.125 262 12673.83 182.97 54779.45 88888.00 2013-09-19 23:35:54.250 262 12673.85 182.97 54779.45 88888.00 2013-09-19 23:35:54.375 262 12673.90 182.97 54779.45 88888.00 2013-09-19 23:35:54.500 262 12673.90 182.97 54779.43 88888.00 2013-09-19 23:35:54.625 262 12673.90 182.97 54779.47 88888.00 2013-09-19 23:35:54.750 262 12673.83 182.95 54779.45 88888.00 2013-09-19 23:35:54.875 262 12673.80 182.97 54779.45 88888.00 2013-09-19 23:35:55.000 262 12673.83 182.95 54779.45 88888.00 2013-09-19 23:35:55.125 262 12673.80 182.95 54779.45 88888.00 2013-09-19 23:35:55.250 262 12673.77 182.95 54779.47 88888.00 2013-09-19 23:35:55.375 262 12673.80 182.95 54779.47 88888.00 2013-09-19 23:35:55.500 262 12673.80 182.95 54779.47 88888.00 2013-09-19 23:35:55.625 262 12673.80 182.97 54779.47 88888.00 2013-09-19 23:35:55.750 262 12673.75 182.97 54779.45 88888.00 2013-09-19 23:35:55.875 262 12673.73 182.95 54779.45 88888.00 2013-09-19 23:35:56.000 262 12673.77 182.97 54779.47 88888.00 2013-09-19 23:35:56.125 262 12673.85 182.95 54779.47 88888.00 2013-09-19 23:35:56.250 262 12673.83 182.90 54779.47 88888.00 2013-09-19 23:35:56.375 262 12673.77 182.93 54779.47 88888.00 2013-09-19 23:35:56.500 262 12673.70 182.93 54779.47 88888.00 2013-09-19 23:35:56.625 262 12673.67 182.93 54779.45 88888.00 2013-09-19 23:35:56.750 262 12673.75 182.93 54779.47 88888.00 2013-09-19 23:35:56.875 262 12673.77 182.93 54779.50 88888.00 2013-09-19 23:35:57.000 262 12673.80 182.93 54779.47 88888.00 2013-09-19 23:35:57.125 262 12673.83 182.95 54779.45 88888.00 2013-09-19 23:35:57.250 262 12673.83 182.93 54779.47 88888.00 2013-09-19 23:35:57.375 262 12673.80 182.95 54779.50 88888.00 2013-09-19 23:35:57.500 262 12673.92 182.95 54779.50 88888.00 2013-09-19 23:35:57.625 262 12673.95 182.93 54779.45 88888.00 2013-09-19 23:35:57.750 262 12673.92 182.93 54779.45 88888.00 2013-09-19 23:35:57.875 262 12673.88 182.95 54779.45 88888.00 2013-09-19 23:35:58.000 262 12673.90 182.93 54779.45 88888.00 2013-09-19 23:35:58.125 262 12673.90 182.90 54779.45 88888.00 2013-09-19 23:35:58.250 262 12673.88 182.90 54779.45 88888.00 2013-09-19 23:35:58.375 262 12673.90 182.90 54779.47 88888.00 2013-09-19 23:35:58.500 262 12673.88 182.93 54779.47 88888.00 2013-09-19 23:35:58.625 262 12673.88 182.93 54779.47 88888.00 2013-09-19 23:35:58.750 262 12673.92 182.90 54779.50 88888.00 2013-09-19 23:35:58.875 262 12673.98 182.93 54779.50 88888.00 2013-09-19 23:35:59.000 262 12673.92 182.90 54779.47 88888.00 2013-09-19 23:35:59.125 262 12673.92 182.88 54779.50 88888.00 2013-09-19 23:35:59.250 262 12673.92 182.90 54779.50 88888.00 2013-09-19 23:35:59.375 262 12673.98 182.90 54779.50 88888.00 2013-09-19 23:35:59.500 262 12673.98 182.93 54779.50 88888.00 2013-09-19 23:35:59.625 262 12673.95 182.90 54779.47 88888.00 2013-09-19 23:35:59.750 262 12673.88 182.90 54779.47 88888.00 2013-09-19 23:35:59.875 262 12673.85 182.93 54779.50 88888.00 2013-09-19 23:36:00.000 262 12673.83 182.93 54779.47 88888.00 2013-09-19 23:36:00.125 262 12673.83 182.93 54779.50 88888.00 2013-09-19 23:36:00.250 262 12673.83 182.93 54779.50 88888.00 2013-09-19 23:36:00.375 262 12673.90 182.93 54779.50 88888.00 2013-09-19 23:36:00.500 262 12673.88 182.90 54779.47 88888.00 2013-09-19 23:36:00.625 262 12673.85 182.90 54779.50 88888.00 2013-09-19 23:36:00.750 262 12673.85 182.95 54779.47 88888.00 2013-09-19 23:36:00.875 262 12673.90 182.90 54779.50 88888.00 2013-09-19 23:36:01.000 262 12673.90 182.90 54779.50 88888.00 2013-09-19 23:36:01.125 262 12673.88 182.93 54779.50 88888.00 2013-09-19 23:36:01.250 262 12673.80 182.88 54779.50 88888.00 2013-09-19 23:36:01.375 262 12673.80 182.90 54779.50 88888.00 2013-09-19 23:36:01.500 262 12673.85 182.93 54779.50 88888.00 2013-09-19 23:36:01.625 262 12673.83 182.90 54779.50 88888.00 2013-09-19 23:36:01.750 262 12673.80 182.90 54779.50 88888.00 2013-09-19 23:36:01.875 262 12673.75 182.90 54779.50 88888.00 2013-09-19 23:36:02.000 262 12673.80 182.85 54779.50 88888.00 2013-09-19 23:36:02.125 262 12673.80 182.85 54779.50 88888.00 2013-09-19 23:36:02.250 262 12673.80 182.85 54779.50 88888.00 2013-09-19 23:36:02.375 262 12673.85 182.88 54779.53 88888.00 2013-09-19 23:36:02.500 262 12673.85 182.88 54779.50 88888.00 2013-09-19 23:36:02.625 262 12673.88 182.85 54779.50 88888.00 2013-09-19 23:36:02.750 262 12673.88 182.85 54779.50 88888.00 2013-09-19 23:36:02.875 262 12673.85 182.85 54779.50 88888.00 2013-09-19 23:36:03.000 262 12673.90 182.88 54779.50 88888.00 2013-09-19 23:36:03.125 262 12673.95 182.88 54779.50 88888.00 2013-09-19 23:36:03.250 262 12673.90 182.85 54779.53 88888.00 2013-09-19 23:36:03.375 262 12673.92 182.85 54779.55 88888.00 2013-09-19 23:36:03.500 262 12673.90 182.85 54779.53 88888.00 2013-09-19 23:36:03.625 262 12673.85 182.88 54779.53 88888.00 2013-09-19 23:36:03.750 262 12673.88 182.88 54779.53 88888.00 2013-09-19 23:36:03.875 262 12673.92 182.85 54779.47 88888.00 2013-09-19 23:36:04.000 262 12673.98 182.85 54779.50 88888.00 2013-09-19 23:36:04.125 262 12674.00 182.85 54779.50 88888.00 2013-09-19 23:36:04.250 262 12673.98 182.82 54779.53 88888.00 2013-09-19 23:36:04.375 262 12673.92 182.85 54779.53 88888.00 2013-09-19 23:36:04.500 262 12673.85 182.82 54779.55 88888.00 2013-09-19 23:36:04.625 262 12673.88 182.82 54779.53 88888.00 2013-09-19 23:36:04.750 262 12673.90 182.85 54779.50 88888.00 2013-09-19 23:36:04.875 262 12673.98 182.85 54779.47 88888.00 2013-09-19 23:36:05.000 262 12673.98 182.85 54779.50 88888.00 2013-09-19 23:36:05.125 262 12673.88 182.85 54779.50 88888.00 2013-09-19 23:36:05.250 262 12673.83 182.82 54779.53 88888.00 2013-09-19 23:36:05.375 262 12673.88 182.82 54779.50 88888.00 2013-09-19 23:36:05.500 262 12673.85 182.82 54779.50 88888.00 2013-09-19 23:36:05.625 262 12673.85 182.82 54779.50 88888.00 2013-09-19 23:36:05.750 262 12673.92 182.85 54779.53 88888.00 2013-09-19 23:36:05.875 262 12674.00 182.82 54779.55 88888.00 2013-09-19 23:36:06.000 262 12673.98 182.82 54779.53 88888.00 2013-09-19 23:36:06.125 262 12673.92 182.80 54779.53 88888.00 2013-09-19 23:36:06.250 262 12673.90 182.82 54779.53 88888.00 2013-09-19 23:36:06.375 262 12673.95 182.82 54779.50 88888.00 2013-09-19 23:36:06.500 262 12673.92 182.82 54779.53 88888.00 2013-09-19 23:36:06.625 262 12673.90 182.80 54779.55 88888.00 2013-09-19 23:36:06.750 262 12673.88 182.82 54779.55 88888.00 2013-09-19 23:36:06.875 262 12673.92 182.85 54779.55 88888.00 2013-09-19 23:36:07.000 262 12673.98 182.82 54779.53 88888.00 2013-09-19 23:36:07.125 262 12673.92 182.80 54779.53 88888.00 2013-09-19 23:36:07.250 262 12673.83 182.78 54779.53 88888.00 2013-09-19 23:36:07.375 262 12673.85 182.80 54779.53 88888.00 2013-09-19 23:36:07.500 262 12673.85 182.80 54779.55 88888.00 2013-09-19 23:36:07.625 262 12673.95 182.82 54779.55 88888.00 2013-09-19 23:36:07.750 262 12674.02 182.82 54779.55 88888.00 2013-09-19 23:36:07.875 262 12674.05 182.82 54779.55 88888.00 2013-09-19 23:36:08.000 262 12673.92 182.82 54779.55 88888.00 2013-09-19 23:36:08.125 262 12673.80 182.82 54779.55 88888.00 2013-09-19 23:36:08.250 262 12673.83 182.80 54779.55 88888.00 2013-09-19 23:36:08.375 262 12673.88 182.80 54779.55 88888.00 2013-09-19 23:36:08.500 262 12673.95 182.80 54779.55 88888.00 2013-09-19 23:36:08.625 262 12673.92 182.80 54779.55 88888.00 2013-09-19 23:36:08.750 262 12673.90 182.80 54779.55 88888.00 2013-09-19 23:36:08.875 262 12673.95 182.80 54779.55 88888.00 2013-09-19 23:36:09.000 262 12674.00 182.78 54779.53 88888.00 2013-09-19 23:36:09.125 262 12673.98 182.78 54779.55 88888.00 2013-09-19 23:36:09.250 262 12673.90 182.75 54779.57 88888.00 2013-09-19 23:36:09.375 262 12673.95 182.78 54779.55 88888.00 2013-09-19 23:36:09.500 262 12674.00 182.80 54779.55 88888.00 2013-09-19 23:36:09.625 262 12674.05 182.78 54779.57 88888.00 2013-09-19 23:36:09.750 262 12673.98 182.78 54779.55 88888.00 2013-09-19 23:36:09.875 262 12673.88 182.78 54779.55 88888.00 2013-09-19 23:36:10.000 262 12673.92 182.78 54779.55 88888.00 2013-09-19 23:36:10.125 262 12673.98 182.78 54779.55 88888.00 2013-09-19 23:36:10.250 262 12674.00 182.75 54779.53 88888.00 2013-09-19 23:36:10.375 262 12674.02 182.78 54779.53 88888.00 2013-09-19 23:36:10.500 262 12674.00 182.78 54779.53 88888.00 2013-09-19 23:36:10.625 262 12674.00 182.78 54779.53 88888.00 2013-09-19 23:36:10.750 262 12674.02 182.78 54779.55 88888.00 2013-09-19 23:36:10.875 262 12674.00 182.78 54779.55 88888.00 2013-09-19 23:36:11.000 262 12674.00 182.78 54779.53 88888.00 2013-09-19 23:36:11.125 262 12674.00 182.75 54779.53 88888.00 2013-09-19 23:36:11.250 262 12674.00 182.75 54779.53 88888.00 2013-09-19 23:36:11.375 262 12674.02 182.78 54779.53 88888.00 2013-09-19 23:36:11.500 262 12674.05 182.78 54779.55 88888.00 2013-09-19 23:36:11.625 262 12674.02 182.75 54779.55 88888.00 2013-09-19 23:36:11.750 262 12674.00 182.72 54779.55 88888.00 2013-09-19 23:36:11.875 262 12674.00 182.72 54779.55 88888.00 2013-09-19 23:36:12.000 262 12674.02 182.75 54779.55 88888.00 2013-09-19 23:36:12.125 262 12674.02 182.75 54779.55 88888.00 2013-09-19 23:36:12.250 262 12674.00 182.75 54779.55 88888.00 2013-09-19 23:36:12.375 262 12674.08 182.75 54779.57 88888.00 2013-09-19 23:36:12.500 262 12674.05 182.75 54779.55 88888.00 2013-09-19 23:36:12.625 262 12673.98 182.75 54779.57 88888.00 2013-09-19 23:36:12.750 262 12673.92 182.75 54779.57 88888.00 2013-09-19 23:36:12.875 262 12673.92 182.72 54779.55 88888.00 2013-09-19 23:36:13.000 262 12673.95 182.72 54779.55 88888.00 2013-09-19 23:36:13.125 262 12674.00 182.75 54779.55 88888.00 2013-09-19 23:36:13.250 262 12674.00 182.70 54779.55 88888.00 2013-09-19 23:36:13.375 262 12674.02 182.70 54779.55 88888.00 2013-09-19 23:36:13.500 262 12674.02 182.70 54779.57 88888.00 2013-09-19 23:36:13.625 262 12674.08 182.70 54779.57 88888.00 2013-09-19 23:36:13.750 262 12674.08 182.70 54779.57 88888.00 2013-09-19 23:36:13.875 262 12674.02 182.70 54779.57 88888.00 2013-09-19 23:36:14.000 262 12674.00 182.70 54779.55 88888.00 2013-09-19 23:36:14.125 262 12673.95 182.72 54779.55 88888.00 2013-09-19 23:36:14.250 262 12673.95 182.68 54779.55 88888.00 2013-09-19 23:36:14.375 262 12673.92 182.68 54779.55 88888.00 2013-09-19 23:36:14.500 262 12673.90 182.68 54779.55 88888.00 2013-09-19 23:36:14.625 262 12673.92 182.65 54779.55 88888.00 2013-09-19 23:36:14.750 262 12673.95 182.65 54779.55 88888.00 2013-09-19 23:36:14.875 262 12674.00 182.68 54779.55 88888.00 2013-09-19 23:36:15.000 262 12674.02 182.68 54779.57 88888.00 2013-09-19 23:36:15.125 262 12674.00 182.68 54779.57 88888.00 2013-09-19 23:36:15.250 262 12673.92 182.65 54779.57 88888.00 2013-09-19 23:36:15.375 262 12673.92 182.68 54779.57 88888.00 2013-09-19 23:36:15.500 262 12673.92 182.68 54779.57 88888.00 2013-09-19 23:36:15.625 262 12673.92 182.68 54779.57 88888.00 2013-09-19 23:36:15.750 262 12673.92 182.68 54779.57 88888.00 2013-09-19 23:36:15.875 262 12673.92 182.65 54779.57 88888.00 2013-09-19 23:36:16.000 262 12674.00 182.62 54779.55 88888.00 2013-09-19 23:36:16.125 262 12674.02 182.62 54779.55 88888.00 2013-09-19 23:36:16.250 262 12674.00 182.62 54779.57 88888.00 2013-09-19 23:36:16.375 262 12674.02 182.65 54779.57 88888.00 2013-09-19 23:36:16.500 262 12674.02 182.65 54779.57 88888.00 2013-09-19 23:36:16.625 262 12674.00 182.62 54779.60 88888.00 2013-09-19 23:36:16.750 262 12674.02 182.62 54779.57 88888.00 2013-09-19 23:36:16.875 262 12674.02 182.60 54779.55 88888.00 2013-09-19 23:36:17.000 262 12674.05 182.60 54779.55 88888.00 2013-09-19 23:36:17.125 262 12674.08 182.62 54779.57 88888.00 2013-09-19 23:36:17.250 262 12674.10 182.60 54779.60 88888.00 2013-09-19 23:36:17.375 262 12674.12 182.60 54779.57 88888.00 2013-09-19 23:36:17.500 262 12674.15 182.60 54779.57 88888.00 2013-09-19 23:36:17.625 262 12674.15 182.60 54779.57 88888.00 2013-09-19 23:36:17.750 262 12674.17 182.62 54779.57 88888.00 2013-09-19 23:36:17.875 262 12674.15 182.60 54779.57 88888.00 2013-09-19 23:36:18.000 262 12674.08 182.57 54779.55 88888.00 2013-09-19 23:36:18.125 262 12674.08 182.60 54779.57 88888.00 2013-09-19 23:36:18.250 262 12674.02 182.57 54779.57 88888.00 2013-09-19 23:36:18.375 262 12674.00 182.57 54779.55 88888.00 2013-09-19 23:36:18.500 262 12674.00 182.57 54779.57 88888.00 2013-09-19 23:36:18.625 262 12674.00 182.57 54779.60 88888.00 2013-09-19 23:36:18.750 262 12674.08 182.57 54779.57 88888.00 2013-09-19 23:36:18.875 262 12674.15 182.57 54779.57 88888.00 2013-09-19 23:36:19.000 262 12674.17 182.57 54779.57 88888.00 2013-09-19 23:36:19.125 262 12674.15 182.55 54779.60 88888.00 2013-09-19 23:36:19.250 262 12674.12 182.55 54779.57 88888.00 2013-09-19 23:36:19.375 262 12674.15 182.57 54779.57 88888.00 2013-09-19 23:36:19.500 262 12674.08 182.57 54779.60 88888.00 2013-09-19 23:36:19.625 262 12674.02 182.57 54779.57 88888.00 2013-09-19 23:36:19.750 262 12674.08 182.57 54779.60 88888.00 2013-09-19 23:36:19.875 262 12674.10 182.55 54779.57 88888.00 2013-09-19 23:36:20.000 262 12674.10 182.55 54779.57 88888.00 2013-09-19 23:36:20.125 262 12674.08 182.53 54779.60 88888.00 2013-09-19 23:36:20.250 262 12674.00 182.53 54779.60 88888.00 2013-09-19 23:36:20.375 262 12674.00 182.53 54779.57 88888.00 2013-09-19 23:36:20.500 262 12674.02 182.55 54779.57 88888.00 2013-09-19 23:36:20.625 262 12674.05 182.55 54779.60 88888.00 2013-09-19 23:36:20.750 262 12674.05 182.53 54779.60 88888.00 2013-09-19 23:36:20.875 262 12674.02 182.50 54779.60 88888.00 2013-09-19 23:36:21.000 262 12674.10 182.53 54779.60 88888.00 2013-09-19 23:36:21.125 262 12674.12 182.50 54779.60 88888.00 2013-09-19 23:36:21.250 262 12674.05 182.53 54779.60 88888.00 2013-09-19 23:36:21.375 262 12674.05 182.53 54779.60 88888.00 2013-09-19 23:36:21.500 262 12674.08 182.53 54779.57 88888.00 2013-09-19 23:36:21.625 262 12674.02 182.50 54779.60 88888.00 2013-09-19 23:36:21.750 262 12673.98 182.50 54779.60 88888.00 2013-09-19 23:36:21.875 262 12674.02 182.50 54779.60 88888.00 2013-09-19 23:36:22.000 262 12674.10 182.50 54779.60 88888.00 2013-09-19 23:36:22.125 262 12674.10 182.50 54779.60 88888.00 2013-09-19 23:36:22.250 262 12674.10 182.47 54779.60 88888.00 2013-09-19 23:36:22.375 262 12674.17 182.47 54779.57 88888.00 2013-09-19 23:36:22.500 262 12674.15 182.45 54779.60 88888.00 2013-09-19 23:36:22.625 262 12674.08 182.47 54779.60 88888.00 2013-09-19 23:36:22.750 262 12674.10 182.47 54779.57 88888.00 2013-09-19 23:36:22.875 262 12674.12 182.43 54779.55 88888.00 2013-09-19 23:36:23.000 262 12674.10 182.35 54779.55 88888.00 2013-09-19 23:36:23.125 262 12674.10 182.40 54779.57 88888.00 2013-09-19 23:36:23.250 262 12674.12 182.43 54779.62 88888.00 2013-09-19 23:36:23.375 262 12674.20 182.45 54779.65 88888.00 2013-09-19 23:36:23.500 262 12674.12 182.40 54779.62 88888.00 2013-09-19 23:36:23.625 262 12674.05 182.40 54779.60 88888.00 2013-09-19 23:36:23.750 262 12674.05 182.43 54779.57 88888.00 2013-09-19 23:36:23.875 262 12674.10 182.40 54779.57 88888.00 2013-09-19 23:36:24.000 262 12674.20 182.43 54779.60 88888.00 2013-09-19 23:36:24.125 262 12674.25 182.43 54779.60 88888.00 2013-09-19 23:36:24.250 262 12674.27 182.40 54779.60 88888.00 2013-09-19 23:36:24.375 262 12674.25 182.43 54779.62 88888.00 2013-09-19 23:36:24.500 262 12674.30 182.40 54779.62 88888.00 2013-09-19 23:36:24.625 262 12674.35 182.43 54779.65 88888.00 2013-09-19 23:36:24.750 262 12674.35 182.43 54779.65 88888.00 2013-09-19 23:36:24.875 262 12674.35 182.40 54779.62 88888.00 2013-09-19 23:36:25.000 262 12674.30 182.38 54779.60 88888.00 2013-09-19 23:36:25.125 262 12674.25 182.40 54779.62 88888.00 2013-09-19 23:36:25.250 262 12674.17 182.38 54779.62 88888.00 2013-09-19 23:36:25.375 262 12674.25 182.38 54779.60 88888.00 2013-09-19 23:36:25.500 262 12674.27 182.38 54779.62 88888.00 2013-09-19 23:36:25.625 262 12674.33 182.38 54779.62 88888.00 2013-09-19 23:36:25.750 262 12674.30 182.35 54779.60 88888.00 2013-09-19 23:36:25.875 262 12674.30 182.35 54779.57 88888.00 2013-09-19 23:36:26.000 262 12674.27 182.38 54779.57 88888.00 2013-09-19 23:36:26.125 262 12674.20 182.35 54779.62 88888.00 2013-09-19 23:36:26.250 262 12674.17 182.32 54779.62 88888.00 2013-09-19 23:36:26.375 262 12674.25 182.38 54779.62 88888.00 2013-09-19 23:36:26.500 262 12674.30 182.38 54779.65 88888.00 2013-09-19 23:36:26.625 262 12674.30 182.30 54779.57 88888.00 2013-09-19 23:36:26.750 262 12674.30 182.30 54779.60 88888.00 2013-09-19 23:36:26.875 262 12674.30 182.30 54779.60 88888.00 2013-09-19 23:36:27.000 262 12674.30 182.30 54779.57 88888.00 2013-09-19 23:36:27.125 262 12674.30 182.32 54779.62 88888.00 2013-09-19 23:36:27.250 262 12674.30 182.32 54779.65 88888.00 2013-09-19 23:36:27.375 262 12674.33 182.35 54779.65 88888.00 2013-09-19 23:36:27.500 262 12674.30 182.38 54779.62 88888.00 2013-09-19 23:36:27.625 262 12674.27 182.32 54779.62 88888.00 2013-09-19 23:36:27.750 262 12674.20 182.32 54779.62 88888.00 2013-09-19 23:36:27.875 262 12674.15 182.32 54779.62 88888.00 2013-09-19 23:36:28.000 262 12674.20 182.32 54779.60 88888.00 2013-09-19 23:36:28.125 262 12674.23 182.32 54779.60 88888.00 2013-09-19 23:36:28.250 262 12674.20 182.25 54779.57 88888.00 2013-09-19 23:36:28.375 262 12674.17 182.28 54779.57 88888.00 2013-09-19 23:36:28.500 262 12674.12 182.32 54779.60 88888.00 2013-09-19 23:36:28.625 262 12674.10 182.32 54779.62 88888.00 2013-09-19 23:36:28.750 262 12674.10 182.28 54779.62 88888.00 2013-09-19 23:36:28.875 262 12674.20 182.22 54779.57 88888.00 2013-09-19 23:36:29.000 262 12674.23 182.22 54779.57 88888.00 2013-09-19 23:36:29.125 262 12674.17 182.28 54779.62 88888.00 2013-09-19 23:36:29.250 262 12674.17 182.30 54779.62 88888.00 2013-09-19 23:36:29.375 262 12674.27 182.30 54779.60 88888.00 2013-09-19 23:36:29.500 262 12674.23 182.30 54779.60 88888.00 2013-09-19 23:36:29.625 262 12674.23 182.28 54779.60 88888.00 2013-09-19 23:36:29.750 262 12674.23 182.30 54779.62 88888.00 2013-09-19 23:36:29.875 262 12674.23 182.30 54779.62 88888.00 2013-09-19 23:36:30.000 262 12674.17 182.28 54779.60 88888.00 2013-09-19 23:36:30.125 262 12674.17 182.22 54779.57 88888.00 2013-09-19 23:36:30.250 262 12674.15 182.18 54779.60 88888.00 2013-09-19 23:36:30.375 262 12674.17 182.22 54779.62 88888.00 2013-09-19 23:36:30.500 262 12674.20 182.25 54779.62 88888.00 2013-09-19 23:36:30.625 262 12674.17 182.25 54779.62 88888.00 2013-09-19 23:36:30.750 262 12674.20 182.30 54779.62 88888.00 2013-09-19 23:36:30.875 262 12674.23 182.30 54779.60 88888.00 2013-09-19 23:36:31.000 262 12674.23 182.22 54779.62 88888.00 2013-09-19 23:36:31.125 262 12674.25 182.25 54779.65 88888.00 2013-09-19 23:36:31.250 262 12674.23 182.22 54779.57 88888.00 2013-09-19 23:36:31.375 262 12674.20 182.22 54779.57 88888.00 2013-09-19 23:36:31.500 262 12674.17 182.22 54779.55 88888.00 2013-09-19 23:36:31.625 262 12674.20 182.22 54779.57 88888.00 2013-09-19 23:36:31.750 262 12674.20 182.22 54779.60 88888.00 2013-09-19 23:36:31.875 262 12674.17 182.22 54779.62 88888.00 2013-09-19 23:36:32.000 262 12674.15 182.22 54779.57 88888.00 2013-09-19 23:36:32.125 262 12674.15 182.20 54779.57 88888.00 2013-09-19 23:36:32.250 262 12674.17 182.22 54779.60 88888.00 2013-09-19 23:36:32.375 262 12674.23 182.25 54779.60 88888.00 2013-09-19 23:36:32.500 262 12674.17 182.22 54779.60 88888.00 2013-09-19 23:36:32.625 262 12674.17 182.25 54779.60 88888.00 2013-09-19 23:36:32.750 262 12674.20 182.20 54779.57 88888.00 2013-09-19 23:36:32.875 262 12674.27 182.20 54779.62 88888.00 2013-09-19 23:36:33.000 262 12674.27 182.22 54779.62 88888.00 2013-09-19 23:36:33.125 262 12674.23 182.22 54779.62 88888.00 2013-09-19 23:36:33.250 262 12674.17 182.20 54779.62 88888.00 2013-09-19 23:36:33.375 262 12674.15 182.22 54779.62 88888.00 2013-09-19 23:36:33.500 262 12674.12 182.25 54779.62 88888.00 2013-09-19 23:36:33.625 262 12674.17 182.25 54779.62 88888.00 2013-09-19 23:36:33.750 262 12674.23 182.25 54779.62 88888.00 2013-09-19 23:36:33.875 262 12674.20 182.22 54779.62 88888.00 2013-09-19 23:36:34.000 262 12674.20 182.22 54779.60 88888.00 2013-09-19 23:36:34.125 262 12674.23 182.25 54779.60 88888.00 2013-09-19 23:36:34.250 262 12674.20 182.18 54779.60 88888.00 2013-09-19 23:36:34.375 262 12674.23 182.18 54779.60 88888.00 2013-09-19 23:36:34.500 262 12674.25 182.20 54779.60 88888.00 2013-09-19 23:36:34.625 262 12674.27 182.22 54779.62 88888.00 2013-09-19 23:36:34.750 262 12674.25 182.22 54779.62 88888.00 2013-09-19 23:36:34.875 262 12674.23 182.20 54779.62 88888.00 2013-09-19 23:36:35.000 262 12674.17 182.25 54779.62 88888.00 2013-09-19 23:36:35.125 262 12674.15 182.22 54779.65 88888.00 2013-09-19 23:36:35.250 262 12674.08 182.20 54779.65 88888.00 2013-09-19 23:36:35.375 262 12674.12 182.20 54779.62 88888.00 2013-09-19 23:36:35.500 262 12674.17 182.18 54779.65 88888.00 2013-09-19 23:36:35.625 262 12674.20 182.20 54779.62 88888.00 2013-09-19 23:36:35.750 262 12674.20 182.22 54779.65 88888.00 2013-09-19 23:36:35.875 262 12674.15 182.18 54779.60 88888.00 2013-09-19 23:36:36.000 262 12674.20 182.18 54779.60 88888.00 2013-09-19 23:36:36.125 262 12674.20 182.18 54779.62 88888.00 2013-09-19 23:36:36.250 262 12674.12 182.18 54779.65 88888.00 2013-09-19 23:36:36.375 262 12674.17 182.20 54779.65 88888.00 2013-09-19 23:36:36.500 262 12674.20 182.22 54779.65 88888.00 2013-09-19 23:36:36.625 262 12674.17 182.20 54779.65 88888.00 2013-09-19 23:36:36.750 262 12674.12 182.15 54779.62 88888.00 2013-09-19 23:36:36.875 262 12674.10 182.18 54779.62 88888.00 2013-09-19 23:36:37.000 262 12674.12 182.20 54779.62 88888.00 2013-09-19 23:36:37.125 262 12674.23 182.20 54779.62 88888.00 2013-09-19 23:36:37.250 262 12674.17 182.15 54779.62 88888.00 2013-09-19 23:36:37.375 262 12674.15 182.15 54779.60 88888.00 2013-09-19 23:36:37.500 262 12674.15 182.18 54779.62 88888.00 2013-09-19 23:36:37.625 262 12674.17 182.18 54779.65 88888.00 2013-09-19 23:36:37.750 262 12674.17 182.18 54779.62 88888.00 2013-09-19 23:36:37.875 262 12674.20 182.18 54779.65 88888.00 2013-09-19 23:36:38.000 262 12674.27 182.18 54779.62 88888.00 2013-09-19 23:36:38.125 262 12674.33 182.18 54779.60 88888.00 2013-09-19 23:36:38.250 262 12674.25 182.18 54779.60 88888.00 2013-09-19 23:36:38.375 262 12674.27 182.20 54779.62 88888.00 2013-09-19 23:36:38.500 262 12674.33 182.20 54779.62 88888.00 2013-09-19 23:36:38.625 262 12674.27 182.18 54779.60 88888.00 2013-09-19 23:36:38.750 262 12674.20 182.18 54779.60 88888.00 2013-09-19 23:36:38.875 262 12674.23 182.20 54779.60 88888.00 2013-09-19 23:36:39.000 262 12674.25 182.20 54779.60 88888.00 2013-09-19 23:36:39.125 262 12674.23 182.22 54779.62 88888.00 2013-09-19 23:36:39.250 262 12674.25 182.18 54779.60 88888.00 2013-09-19 23:36:39.375 262 12674.30 182.22 54779.62 88888.00 2013-09-19 23:36:39.500 262 12674.27 182.22 54779.60 88888.00 2013-09-19 23:36:39.625 262 12674.25 182.18 54779.60 88888.00 2013-09-19 23:36:39.750 262 12674.25 182.15 54779.57 88888.00 2013-09-19 23:36:39.875 262 12674.35 182.20 54779.60 88888.00 2013-09-19 23:36:40.000 262 12674.38 182.20 54779.60 88888.00 2013-09-19 23:36:40.125 262 12674.35 182.20 54779.57 88888.00 2013-09-19 23:36:40.250 262 12674.33 182.20 54779.57 88888.00 2013-09-19 23:36:40.375 262 12674.33 182.18 54779.57 88888.00 2013-09-19 23:36:40.500 262 12674.35 182.18 54779.57 88888.00 2013-09-19 23:36:40.625 262 12674.35 182.18 54779.60 88888.00 2013-09-19 23:36:40.750 262 12674.35 182.22 54779.60 88888.00 2013-09-19 23:36:40.875 262 12674.33 182.22 54779.60 88888.00 2013-09-19 23:36:41.000 262 12674.33 182.20 54779.57 88888.00 2013-09-19 23:36:41.125 262 12674.27 182.22 54779.60 88888.00 2013-09-19 23:36:41.250 262 12674.23 182.20 54779.60 88888.00 2013-09-19 23:36:41.375 262 12674.27 182.20 54779.60 88888.00 2013-09-19 23:36:41.500 262 12674.27 182.18 54779.65 88888.00 2013-09-19 23:36:41.625 262 12674.33 182.22 54779.62 88888.00 2013-09-19 23:36:41.750 262 12674.35 182.22 54779.60 88888.00 2013-09-19 23:36:41.875 262 12674.30 182.20 54779.57 88888.00 2013-09-19 23:36:42.000 262 12674.35 182.18 54779.60 88888.00 2013-09-19 23:36:42.125 262 12674.30 182.22 54779.62 88888.00 2013-09-19 23:36:42.250 262 12674.25 182.20 54779.60 88888.00 2013-09-19 23:36:42.375 262 12674.30 182.18 54779.57 88888.00 2013-09-19 23:36:42.500 262 12674.33 182.20 54779.60 88888.00 2013-09-19 23:36:42.625 262 12674.33 182.22 54779.62 88888.00 2013-09-19 23:36:42.750 262 12674.30 182.22 54779.62 88888.00 2013-09-19 23:36:42.875 262 12674.35 182.20 54779.60 88888.00 2013-09-19 23:36:43.000 262 12674.40 182.20 54779.55 88888.00 2013-09-19 23:36:43.125 262 12674.35 182.20 54779.57 88888.00 2013-09-19 23:36:43.250 262 12674.25 182.15 54779.57 88888.00 2013-09-19 23:36:43.375 262 12674.25 182.15 54779.60 88888.00 2013-09-19 23:36:43.500 262 12674.30 182.20 54779.60 88888.00 2013-09-19 23:36:43.625 262 12674.33 182.20 54779.62 88888.00 2013-09-19 23:36:43.750 262 12674.38 182.22 54779.60 88888.00 2013-09-19 23:36:43.875 262 12674.40 182.25 54779.57 88888.00 2013-09-19 23:36:44.000 262 12674.42 182.22 54779.55 88888.00 2013-09-19 23:36:44.125 262 12674.40 182.22 54779.57 88888.00 2013-09-19 23:36:44.250 262 12674.38 182.22 54779.60 88888.00 2013-09-19 23:36:44.375 262 12674.38 182.22 54779.57 88888.00 2013-09-19 23:36:44.500 262 12674.35 182.20 54779.55 88888.00 2013-09-19 23:36:44.625 262 12674.38 182.20 54779.60 88888.00 2013-09-19 23:36:44.750 262 12674.40 182.25 54779.62 88888.00 2013-09-19 23:36:44.875 262 12674.45 182.25 54779.57 88888.00 2013-09-19 23:36:45.000 262 12674.42 182.20 54779.57 88888.00 2013-09-19 23:36:45.125 262 12674.40 182.25 54779.60 88888.00 2013-09-19 23:36:45.250 262 12674.35 182.22 54779.60 88888.00 2013-09-19 23:36:45.375 262 12674.40 182.25 54779.57 88888.00 2013-09-19 23:36:45.500 262 12674.42 182.22 54779.57 88888.00 2013-09-19 23:36:45.625 262 12674.42 182.22 54779.55 88888.00 2013-09-19 23:36:45.750 262 12674.38 182.20 54779.55 88888.00 2013-09-19 23:36:45.875 262 12674.38 182.22 54779.60 88888.00 2013-09-19 23:36:46.000 262 12674.40 182.22 54779.57 88888.00 2013-09-19 23:36:46.125 262 12674.40 182.28 54779.57 88888.00 2013-09-19 23:36:46.250 262 12674.42 182.28 54779.57 88888.00 2013-09-19 23:36:46.375 262 12674.42 182.25 54779.55 88888.00 2013-09-19 23:36:46.500 262 12674.42 182.20 54779.55 88888.00 2013-09-19 23:36:46.625 262 12674.48 182.20 54779.55 88888.00 2013-09-19 23:36:46.750 262 12674.48 182.25 54779.55 88888.00 2013-09-19 23:36:46.875 262 12674.50 182.28 54779.57 88888.00 2013-09-19 23:36:47.000 262 12674.50 182.25 54779.60 88888.00 2013-09-19 23:36:47.125 262 12674.42 182.22 54779.60 88888.00 2013-09-19 23:36:47.250 262 12674.42 182.18 54779.60 88888.00 2013-09-19 23:36:47.375 262 12674.45 182.22 54779.60 88888.00 2013-09-19 23:36:47.500 262 12674.48 182.22 54779.60 88888.00 2013-09-19 23:36:47.625 262 12674.45 182.22 54779.62 88888.00 2013-09-19 23:36:47.750 262 12674.42 182.20 54779.60 88888.00 2013-09-19 23:36:47.875 262 12674.52 182.20 54779.57 88888.00 2013-09-19 23:36:48.000 262 12674.58 182.20 54779.55 88888.00 2013-09-19 23:36:48.125 262 12674.60 182.20 54779.55 88888.00 2013-09-19 23:36:48.250 262 12674.58 182.18 54779.57 88888.00 2013-09-19 23:36:48.375 262 12674.55 182.18 54779.57 88888.00 2013-09-19 23:36:48.500 262 12674.55 182.22 54779.57 88888.00 2013-09-19 23:36:48.625 262 12674.62 182.18 54779.55 88888.00 2013-09-19 23:36:48.750 262 12674.67 182.18 54779.55 88888.00 2013-09-19 23:36:48.875 262 12674.70 182.18 54779.55 88888.00 2013-09-19 23:36:49.000 262 12674.73 182.20 54779.53 88888.00 2013-09-19 23:36:49.125 262 12674.70 182.20 54779.57 88888.00 2013-09-19 23:36:49.250 262 12674.65 182.20 54779.60 88888.00 2013-09-19 23:36:49.375 262 12674.60 182.18 54779.57 88888.00 2013-09-19 23:36:49.500 262 12674.60 182.18 54779.55 88888.00 2013-09-19 23:36:49.625 262 12674.62 182.22 54779.55 88888.00 2013-09-19 23:36:49.750 262 12674.62 182.22 54779.57 88888.00 2013-09-19 23:36:49.875 262 12674.67 182.22 54779.57 88888.00 2013-09-19 23:36:50.000 262 12674.67 182.12 54779.53 88888.00 2013-09-19 23:36:50.125 262 12674.60 182.15 54779.57 88888.00 2013-09-19 23:36:50.250 262 12674.62 182.15 54779.57 88888.00 2013-09-19 23:36:50.375 262 12674.65 182.15 54779.57 88888.00 2013-09-19 23:36:50.500 262 12674.58 182.15 54779.57 88888.00 2013-09-19 23:36:50.625 262 12674.55 182.18 54779.60 88888.00 2013-09-19 23:36:50.750 262 12674.58 182.15 54779.60 88888.00 2013-09-19 23:36:50.875 262 12674.62 182.18 54779.62 88888.00 2013-09-19 23:36:51.000 262 12674.65 182.20 54779.60 88888.00 2013-09-19 23:36:51.125 262 12674.70 182.20 54779.60 88888.00 2013-09-19 23:36:51.250 262 12674.67 182.15 54779.57 88888.00 2013-09-19 23:36:51.375 262 12674.62 182.18 54779.55 88888.00 2013-09-19 23:36:51.500 262 12674.58 182.18 54779.55 88888.00 2013-09-19 23:36:51.625 262 12674.58 182.12 54779.57 88888.00 2013-09-19 23:36:51.750 262 12674.60 182.10 54779.57 88888.00 2013-09-19 23:36:51.875 262 12674.62 182.07 54779.55 88888.00 2013-09-19 23:36:52.000 262 12674.62 182.12 54779.55 88888.00 2013-09-19 23:36:52.125 262 12674.65 182.12 54779.60 88888.00 2013-09-19 23:36:52.250 262 12674.62 182.12 54779.62 88888.00 2013-09-19 23:36:52.375 262 12674.65 182.12 54779.57 88888.00 2013-09-19 23:36:52.500 262 12674.58 182.10 54779.57 88888.00 2013-09-19 23:36:52.625 262 12674.52 182.07 54779.60 88888.00 2013-09-19 23:36:52.750 262 12674.58 182.12 54779.62 88888.00 2013-09-19 23:36:52.875 262 12674.62 182.12 54779.60 88888.00 2013-09-19 23:36:53.000 262 12674.67 182.12 54779.57 88888.00 2013-09-19 23:36:53.125 262 12674.60 182.12 54779.60 88888.00 2013-09-19 23:36:53.250 262 12674.58 182.10 54779.62 88888.00 2013-09-19 23:36:53.375 262 12674.65 182.10 54779.62 88888.00 2013-09-19 23:36:53.500 262 12674.62 182.12 54779.62 88888.00 2013-09-19 23:36:53.625 262 12674.60 182.15 54779.65 88888.00 2013-09-19 23:36:53.750 262 12674.58 182.10 54779.62 88888.00 2013-09-19 23:36:53.875 262 12674.60 182.12 54779.60 88888.00 2013-09-19 23:36:54.000 262 12674.55 182.07 54779.57 88888.00 2013-09-19 23:36:54.125 262 12674.58 182.05 54779.60 88888.00 2013-09-19 23:36:54.250 262 12674.67 182.00 54779.57 88888.00 2013-09-19 23:36:54.375 262 12674.70 182.00 54779.57 88888.00 2013-09-19 23:36:54.500 262 12674.62 182.05 54779.62 88888.00 2013-09-19 23:36:54.625 262 12674.65 182.07 54779.62 88888.00 2013-09-19 23:36:54.750 262 12674.65 182.07 54779.62 88888.00 2013-09-19 23:36:54.875 262 12674.65 182.10 54779.62 88888.00 2013-09-19 23:36:55.000 262 12674.65 182.05 54779.60 88888.00 2013-09-19 23:36:55.125 262 12674.62 182.03 54779.62 88888.00 2013-09-19 23:36:55.250 262 12674.60 182.00 54779.60 88888.00 2013-09-19 23:36:55.375 262 12674.62 182.00 54779.60 88888.00 2013-09-19 23:36:55.500 262 12674.67 182.05 54779.60 88888.00 2013-09-19 23:36:55.625 262 12674.73 182.03 54779.57 88888.00 2013-09-19 23:36:55.750 262 12674.70 182.05 54779.57 88888.00 2013-09-19 23:36:55.875 262 12674.70 182.05 54779.60 88888.00 2013-09-19 23:36:56.000 262 12674.70 182.03 54779.57 88888.00 2013-09-19 23:36:56.125 262 12674.75 182.00 54779.57 88888.00 2013-09-19 23:36:56.250 262 12674.70 182.00 54779.60 88888.00 2013-09-19 23:36:56.375 262 12674.67 182.00 54779.60 88888.00 2013-09-19 23:36:56.500 262 12674.65 182.03 54779.60 88888.00 2013-09-19 23:36:56.625 262 12674.70 182.03 54779.62 88888.00 2013-09-19 23:36:56.750 262 12674.70 182.00 54779.62 88888.00 2013-09-19 23:36:56.875 262 12674.70 181.97 54779.62 88888.00 2013-09-19 23:36:57.000 262 12674.73 181.93 54779.60 88888.00 2013-09-19 23:36:57.125 262 12674.70 181.97 54779.62 88888.00 2013-09-19 23:36:57.250 262 12674.73 181.97 54779.62 88888.00 2013-09-19 23:36:57.375 262 12674.77 181.97 54779.60 88888.00 2013-09-19 23:36:57.500 262 12674.75 181.97 54779.60 88888.00 2013-09-19 23:36:57.625 262 12674.77 181.97 54779.62 88888.00 2013-09-19 23:36:57.750 262 12674.77 181.95 54779.60 88888.00 2013-09-19 23:36:57.875 262 12674.80 181.93 54779.65 88888.00 2013-09-19 23:36:58.000 262 12674.77 181.93 54779.62 88888.00 2013-09-19 23:36:58.125 262 12674.70 181.93 54779.62 88888.00 2013-09-19 23:36:58.250 262 12674.70 181.90 54779.60 88888.00 2013-09-19 23:36:58.375 262 12674.75 181.93 54779.62 88888.00 2013-09-19 23:36:58.500 262 12674.73 181.95 54779.65 88888.00 2013-09-19 23:36:58.625 262 12674.70 181.93 54779.60 88888.00 2013-09-19 23:36:58.750 262 12674.70 181.93 54779.57 88888.00 2013-09-19 23:36:58.875 262 12674.77 181.95 54779.62 88888.00 2013-09-19 23:36:59.000 262 12674.83 181.93 54779.62 88888.00 2013-09-19 23:36:59.125 262 12674.85 181.93 54779.62 88888.00 2013-09-19 23:36:59.250 262 12674.80 181.90 54779.62 88888.00 2013-09-19 23:36:59.375 262 12674.80 181.93 54779.60 88888.00 2013-09-19 23:36:59.500 262 12674.73 181.88 54779.60 88888.00 2013-09-19 23:36:59.625 262 12674.75 181.88 54779.60 88888.00 2013-09-19 23:36:59.750 262 12674.80 181.90 54779.65 88888.00 2013-09-19 23:36:59.875 262 12674.77 181.90 54779.62 88888.00 2013-09-19 23:37:00.000 262 12674.77 181.90 54779.62 88888.00 2013-09-19 23:37:00.125 262 12674.73 181.88 54779.62 88888.00 2013-09-19 23:37:00.250 262 12674.77 181.85 54779.60 88888.00 2013-09-19 23:37:00.375 262 12674.80 181.85 54779.57 88888.00 2013-09-19 23:37:00.500 262 12674.80 181.88 54779.60 88888.00 2013-09-19 23:37:00.625 262 12674.77 181.88 54779.62 88888.00 2013-09-19 23:37:00.750 262 12674.80 181.85 54779.60 88888.00 2013-09-19 23:37:00.875 262 12674.80 181.80 54779.60 88888.00 2013-09-19 23:37:01.000 262 12674.80 181.82 54779.60 88888.00 2013-09-19 23:37:01.125 262 12674.85 181.82 54779.60 88888.00 2013-09-19 23:37:01.250 262 12674.85 181.82 54779.62 88888.00 2013-09-19 23:37:01.375 262 12674.90 181.88 54779.62 88888.00 2013-09-19 23:37:01.500 262 12674.85 181.88 54779.62 88888.00 2013-09-19 23:37:01.625 262 12674.80 181.80 54779.57 88888.00 2013-09-19 23:37:01.750 262 12674.83 181.80 54779.60 88888.00 2013-09-19 23:37:01.875 262 12674.90 181.80 54779.62 88888.00 2013-09-19 23:37:02.000 262 12674.95 181.82 54779.60 88888.00 2013-09-19 23:37:02.125 262 12674.98 181.85 54779.62 88888.00 2013-09-19 23:37:02.250 262 12674.95 181.80 54779.62 88888.00 2013-09-19 23:37:02.375 262 12675.00 181.82 54779.62 88888.00 2013-09-19 23:37:02.500 262 12675.00 181.80 54779.62 88888.00 2013-09-19 23:37:02.625 262 12674.90 181.80 54779.57 88888.00 2013-09-19 23:37:02.750 262 12674.92 181.78 54779.60 88888.00 2013-09-19 23:37:02.875 262 12675.00 181.80 54779.62 88888.00 2013-09-19 23:37:03.000 262 12674.85 181.80 54779.65 88888.00 2013-09-19 23:37:03.125 262 12674.85 181.78 54779.65 88888.00 2013-09-19 23:37:03.250 262 12674.90 181.72 54779.62 88888.00 2013-09-19 23:37:03.375 262 12674.98 181.72 54779.62 88888.00 2013-09-19 23:37:03.500 262 12674.90 181.72 54779.62 88888.00 2013-09-19 23:37:03.625 262 12674.90 181.78 54779.65 88888.00 2013-09-19 23:37:03.750 262 12674.90 181.75 54779.65 88888.00 2013-09-19 23:37:03.875 262 12674.88 181.72 54779.65 88888.00 2013-09-19 23:37:04.000 262 12674.85 181.75 54779.65 88888.00 2013-09-19 23:37:04.125 262 12674.83 181.72 54779.65 88888.00 2013-09-19 23:37:04.250 262 12674.83 181.72 54779.65 88888.00 2013-09-19 23:37:04.375 262 12674.88 181.75 54779.62 88888.00 2013-09-19 23:37:04.500 262 12674.92 181.68 54779.60 88888.00 2013-09-19 23:37:04.625 262 12675.05 181.70 54779.62 88888.00 2013-09-19 23:37:04.750 262 12675.08 181.70 54779.62 88888.00 2013-09-19 23:37:04.875 262 12675.00 181.70 54779.62 88888.00 2013-09-19 23:37:05.000 262 12674.92 181.68 54779.65 88888.00 2013-09-19 23:37:05.125 262 12674.92 181.70 54779.65 88888.00 2013-09-19 23:37:05.250 262 12674.92 181.70 54779.65 88888.00 2013-09-19 23:37:05.375 262 12674.98 181.70 54779.68 88888.00 2013-09-19 23:37:05.500 262 12675.00 181.70 54779.62 88888.00 2013-09-19 23:37:05.625 262 12674.98 181.68 54779.60 88888.00 2013-09-19 23:37:05.750 262 12674.98 181.62 54779.57 88888.00 2013-09-19 23:37:05.875 262 12674.98 181.65 54779.62 88888.00 2013-09-19 23:37:06.000 262 12674.95 181.68 54779.57 88888.00 2013-09-19 23:37:06.125 262 12674.90 181.68 54779.60 88888.00 2013-09-19 23:37:06.250 262 12674.90 181.68 54779.62 88888.00 2013-09-19 23:37:06.375 262 12674.90 181.65 54779.60 88888.00 2013-09-19 23:37:06.500 262 12674.88 181.65 54779.60 88888.00 2013-09-19 23:37:06.625 262 12674.92 181.65 54779.60 88888.00 2013-09-19 23:37:06.750 262 12675.00 181.62 54779.55 88888.00 2013-09-19 23:37:06.875 262 12675.00 181.62 54779.60 88888.00 2013-09-19 23:37:07.000 262 12675.02 181.62 54779.62 88888.00 2013-09-19 23:37:07.125 262 12675.02 181.62 54779.60 88888.00 2013-09-19 23:37:07.250 262 12675.00 181.62 54779.60 88888.00 2013-09-19 23:37:07.375 262 12675.02 181.62 54779.60 88888.00 2013-09-19 23:37:07.500 262 12675.00 181.60 54779.60 88888.00 2013-09-19 23:37:07.625 262 12674.92 181.62 54779.60 88888.00 2013-09-19 23:37:07.750 262 12674.98 181.62 54779.65 88888.00 2013-09-19 23:37:07.875 262 12675.00 181.62 54779.62 88888.00 2013-09-19 23:37:08.000 262 12674.95 181.62 54779.62 88888.00 2013-09-19 23:37:08.125 262 12674.95 181.65 54779.62 88888.00 2013-09-19 23:37:08.250 262 12674.95 181.62 54779.62 88888.00 2013-09-19 23:37:08.375 262 12675.05 181.62 54779.65 88888.00 2013-09-19 23:37:08.500 262 12675.10 181.62 54779.60 88888.00 2013-09-19 23:37:08.625 262 12675.15 181.62 54779.62 88888.00 2013-09-19 23:37:08.750 262 12675.08 181.60 54779.57 88888.00 2013-09-19 23:37:08.875 262 12675.05 181.60 54779.60 88888.00 2013-09-19 23:37:09.000 262 12675.08 181.60 54779.60 88888.00 2013-09-19 23:37:09.125 262 12675.10 181.62 54779.60 88888.00 2013-09-19 23:37:09.250 262 12675.02 181.60 54779.62 88888.00 2013-09-19 23:37:09.375 262 12675.05 181.62 54779.62 88888.00 2013-09-19 23:37:09.500 262 12675.02 181.60 54779.60 88888.00 2013-09-19 23:37:09.625 262 12675.02 181.60 54779.60 88888.00 2013-09-19 23:37:09.750 262 12675.00 181.57 54779.60 88888.00 2013-09-19 23:37:09.875 262 12675.02 181.60 54779.62 88888.00 2013-09-19 23:37:10.000 262 12674.98 181.57 54779.60 88888.00 2013-09-19 23:37:10.125 262 12674.92 181.57 54779.60 88888.00 2013-09-19 23:37:10.250 262 12674.95 181.57 54779.57 88888.00 2013-09-19 23:37:10.375 262 12675.05 181.57 54779.57 88888.00 2013-09-19 23:37:10.500 262 12675.10 181.57 54779.57 88888.00 2013-09-19 23:37:10.625 262 12675.10 181.60 54779.60 88888.00 2013-09-19 23:37:10.750 262 12675.08 181.60 54779.60 88888.00 2013-09-19 23:37:10.875 262 12675.08 181.60 54779.60 88888.00 2013-09-19 23:37:11.000 262 12675.05 181.57 54779.60 88888.00 2013-09-19 23:37:11.125 262 12675.05 181.60 54779.60 88888.00 2013-09-19 23:37:11.250 262 12675.08 181.57 54779.57 88888.00 2013-09-19 23:37:11.375 262 12675.12 181.60 54779.57 88888.00 2013-09-19 23:37:11.500 262 12675.12 181.57 54779.60 88888.00 2013-09-19 23:37:11.625 262 12675.15 181.57 54779.57 88888.00 2013-09-19 23:37:11.750 262 12675.12 181.57 54779.57 88888.00 2013-09-19 23:37:11.875 262 12675.10 181.57 54779.57 88888.00 2013-09-19 23:37:12.000 262 12675.10 181.57 54779.55 88888.00 2013-09-19 23:37:12.125 262 12675.08 181.57 54779.55 88888.00 2013-09-19 23:37:12.250 262 12675.02 181.57 54779.55 88888.00 2013-09-19 23:37:12.375 262 12675.02 181.57 54779.55 88888.00 2013-09-19 23:37:12.500 262 12675.10 181.57 54779.55 88888.00 2013-09-19 23:37:12.625 262 12675.10 181.57 54779.55 88888.00 2013-09-19 23:37:12.750 262 12675.05 181.57 54779.57 88888.00 2013-09-19 23:37:12.875 262 12675.08 181.57 54779.55 88888.00 2013-09-19 23:37:13.000 262 12675.12 181.57 54779.53 88888.00 2013-09-19 23:37:13.125 262 12675.10 181.57 54779.55 88888.00 2013-09-19 23:37:13.250 262 12675.10 181.57 54779.55 88888.00 2013-09-19 23:37:13.375 262 12675.17 181.60 54779.55 88888.00 2013-09-19 23:37:13.500 262 12675.17 181.60 54779.55 88888.00 2013-09-19 23:37:13.625 262 12675.10 181.60 54779.55 88888.00 2013-09-19 23:37:13.750 262 12675.08 181.60 54779.55 88888.00 2013-09-19 23:37:13.875 262 12675.08 181.60 54779.55 88888.00 2013-09-19 23:37:14.000 262 12675.08 181.57 54779.55 88888.00 2013-09-19 23:37:14.125 262 12675.10 181.57 54779.53 88888.00 2013-09-19 23:37:14.250 262 12675.08 181.57 54779.55 88888.00 2013-09-19 23:37:14.375 262 12675.10 181.57 54779.55 88888.00 2013-09-19 23:37:14.500 262 12675.12 181.57 54779.50 88888.00 2013-09-19 23:37:14.625 262 12675.15 181.57 54779.53 88888.00 2013-09-19 23:37:14.750 262 12675.20 181.57 54779.53 88888.00 2013-09-19 23:37:14.875 262 12675.25 181.57 54779.53 88888.00 2013-09-19 23:37:15.000 262 12675.25 181.57 54779.57 88888.00 2013-09-19 23:37:15.125 262 12675.23 181.60 54779.57 88888.00 2013-09-19 23:37:15.250 262 12675.20 181.55 54779.55 88888.00 2013-09-19 23:37:15.375 262 12675.20 181.57 54779.55 88888.00 2013-09-19 23:37:15.500 262 12675.25 181.60 54779.53 88888.00 2013-09-19 23:37:15.625 262 12675.27 181.60 54779.53 88888.00 2013-09-19 23:37:15.750 262 12675.33 181.60 54779.55 88888.00 2013-09-19 23:37:15.875 262 12675.35 181.57 54779.53 88888.00 2013-09-19 23:37:16.000 262 12675.33 181.57 54779.53 88888.00 2013-09-19 23:37:16.125 262 12675.35 181.57 54779.53 88888.00 2013-09-19 23:37:16.250 262 12675.27 181.57 54779.55 88888.00 2013-09-19 23:37:16.375 262 12675.27 181.60 54779.53 88888.00 2013-09-19 23:37:16.500 262 12675.23 181.60 54779.50 88888.00 2013-09-19 23:37:16.625 262 12675.25 181.60 54779.50 88888.00 2013-09-19 23:37:16.750 262 12675.35 181.60 54779.50 88888.00 2013-09-19 23:37:16.875 262 12675.40 181.60 54779.50 88888.00 2013-09-19 23:37:17.000 262 12675.33 181.60 54779.50 88888.00 2013-09-19 23:37:17.125 262 12675.33 181.60 54779.53 88888.00 2013-09-19 23:37:17.250 262 12675.30 181.57 54779.50 88888.00 2013-09-19 23:37:17.375 262 12675.30 181.60 54779.50 88888.00 2013-09-19 23:37:17.500 262 12675.27 181.62 54779.53 88888.00 2013-09-19 23:37:17.625 262 12675.33 181.62 54779.53 88888.00 2013-09-19 23:37:17.750 262 12675.35 181.60 54779.53 88888.00 2013-09-19 23:37:17.875 262 12675.33 181.60 54779.53 88888.00 2013-09-19 23:37:18.000 262 12675.33 181.60 54779.50 88888.00 2013-09-19 23:37:18.125 262 12675.30 181.60 54779.50 88888.00 2013-09-19 23:37:18.250 262 12675.30 181.57 54779.50 88888.00 2013-09-19 23:37:18.375 262 12675.33 181.55 54779.53 88888.00 2013-09-19 23:37:18.500 262 12675.33 181.60 54779.53 88888.00 2013-09-19 23:37:18.625 262 12675.33 181.62 54779.53 88888.00 2013-09-19 23:37:18.750 262 12675.27 181.60 54779.53 88888.00 2013-09-19 23:37:18.875 262 12675.25 181.60 54779.50 88888.00 2013-09-19 23:37:19.000 262 12675.25 181.60 54779.50 88888.00 2013-09-19 23:37:19.125 262 12675.25 181.60 54779.50 88888.00 2013-09-19 23:37:19.250 262 12675.27 181.57 54779.50 88888.00 2013-09-19 23:37:19.375 262 12675.30 181.62 54779.47 88888.00 2013-09-19 23:37:19.500 262 12675.27 181.62 54779.47 88888.00 2013-09-19 23:37:19.625 262 12675.27 181.60 54779.47 88888.00 2013-09-19 23:37:19.750 262 12675.25 181.60 54779.47 88888.00 2013-09-19 23:37:19.875 262 12675.27 181.60 54779.45 88888.00 2013-09-19 23:37:20.000 262 12675.30 181.60 54779.47 88888.00 2013-09-19 23:37:20.125 262 12675.27 181.62 54779.47 88888.00 2013-09-19 23:37:20.250 262 12675.27 181.57 54779.50 88888.00 2013-09-19 23:37:20.375 262 12675.35 181.57 54779.47 88888.00 2013-09-19 23:37:20.500 262 12675.38 181.57 54779.45 88888.00 2013-09-19 23:37:20.625 262 12675.38 181.60 54779.45 88888.00 2013-09-19 23:37:20.750 262 12675.38 181.57 54779.47 88888.00 2013-09-19 23:37:20.875 262 12675.40 181.55 54779.47 88888.00 2013-09-19 23:37:21.000 262 12675.35 181.55 54779.47 88888.00 2013-09-19 23:37:21.125 262 12675.35 181.57 54779.47 88888.00 2013-09-19 23:37:21.250 262 12675.35 181.57 54779.47 88888.00 2013-09-19 23:37:21.375 262 12675.35 181.60 54779.47 88888.00 2013-09-19 23:37:21.500 262 12675.35 181.60 54779.45 88888.00 2013-09-19 23:37:21.625 262 12675.35 181.60 54779.43 88888.00 2013-09-19 23:37:21.750 262 12675.30 181.60 54779.47 88888.00 2013-09-19 23:37:21.875 262 12675.27 181.60 54779.47 88888.00 2013-09-19 23:37:22.000 262 12675.33 181.60 54779.45 88888.00 2013-09-19 23:37:22.125 262 12675.38 181.57 54779.47 88888.00 2013-09-19 23:37:22.250 262 12675.38 181.57 54779.45 88888.00 2013-09-19 23:37:22.375 262 12675.33 181.55 54779.47 88888.00 2013-09-19 23:37:22.500 262 12675.30 181.60 54779.47 88888.00 2013-09-19 23:37:22.625 262 12675.38 181.60 54779.47 88888.00 2013-09-19 23:37:22.750 262 12675.38 181.60 54779.47 88888.00 2013-09-19 23:37:22.875 262 12675.38 181.60 54779.45 88888.00 2013-09-19 23:37:23.000 262 12675.35 181.57 54779.45 88888.00 2013-09-19 23:37:23.125 262 12675.33 181.57 54779.43 88888.00 2013-09-19 23:37:23.250 262 12675.25 181.60 54779.45 88888.00 2013-09-19 23:37:23.375 262 12675.30 181.60 54779.47 88888.00 2013-09-19 23:37:23.500 262 12675.35 181.60 54779.45 88888.00 2013-09-19 23:37:23.625 262 12675.35 181.60 54779.45 88888.00 2013-09-19 23:37:23.750 262 12675.40 181.57 54779.45 88888.00 2013-09-19 23:37:23.875 262 12675.40 181.57 54779.43 88888.00 2013-09-19 23:37:24.000 262 12675.42 181.55 54779.43 88888.00 2013-09-19 23:37:24.125 262 12675.45 181.55 54779.45 88888.00 2013-09-19 23:37:24.250 262 12675.38 181.55 54779.45 88888.00 2013-09-19 23:37:24.375 262 12675.40 181.55 54779.45 88888.00 2013-09-19 23:37:24.500 262 12675.42 181.55 54779.40 88888.00 2013-09-19 23:37:24.625 262 12675.42 181.55 54779.40 88888.00 2013-09-19 23:37:24.750 262 12675.38 181.55 54779.38 88888.00 2013-09-19 23:37:24.875 262 12675.38 181.57 54779.40 88888.00 2013-09-19 23:37:25.000 262 12675.38 181.57 54779.40 88888.00 2013-09-19 23:37:25.125 262 12675.33 181.57 54779.40 88888.00 2013-09-19 23:37:25.250 262 12675.33 181.55 54779.40 88888.00 2013-09-19 23:37:25.375 262 12675.40 181.53 54779.40 88888.00 2013-09-19 23:37:25.500 262 12675.40 181.55 54779.40 88888.00 2013-09-19 23:37:25.625 262 12675.42 181.55 54779.40 88888.00 2013-09-19 23:37:25.750 262 12675.40 181.55 54779.40 88888.00 2013-09-19 23:37:25.875 262 12675.35 181.55 54779.40 88888.00 2013-09-19 23:37:26.000 262 12675.35 181.55 54779.40 88888.00 2013-09-19 23:37:26.125 262 12675.40 181.55 54779.38 88888.00 2013-09-19 23:37:26.250 262 12675.35 181.55 54779.40 88888.00 2013-09-19 23:37:26.375 262 12675.27 181.57 54779.40 88888.00 2013-09-19 23:37:26.500 262 12675.33 181.57 54779.40 88888.00 2013-09-19 23:37:26.625 262 12675.40 181.55 54779.40 88888.00 2013-09-19 23:37:26.750 262 12675.45 181.55 54779.40 88888.00 2013-09-19 23:37:26.875 262 12675.48 181.55 54779.38 88888.00 2013-09-19 23:37:27.000 262 12675.50 181.53 54779.40 88888.00 2013-09-19 23:37:27.125 262 12675.52 181.55 54779.40 88888.00 2013-09-19 23:37:27.250 262 12675.48 181.53 54779.40 88888.00 2013-09-19 23:37:27.375 262 12675.50 181.55 54779.40 88888.00 2013-09-19 23:37:27.500 262 12675.48 181.55 54779.40 88888.00 2013-09-19 23:37:27.625 262 12675.48 181.57 54779.43 88888.00 2013-09-19 23:37:27.750 262 12675.45 181.57 54779.40 88888.00 2013-09-19 23:37:27.875 262 12675.50 181.57 54779.40 88888.00 2013-09-19 23:37:28.000 262 12675.52 181.55 54779.40 88888.00 2013-09-19 23:37:28.125 262 12675.50 181.55 54779.40 88888.00 2013-09-19 23:37:28.250 262 12675.48 181.53 54779.40 88888.00 2013-09-19 23:37:28.375 262 12675.48 181.53 54779.40 88888.00 2013-09-19 23:37:28.500 262 12675.50 181.53 54779.40 88888.00 2013-09-19 23:37:28.625 262 12675.42 181.55 54779.40 88888.00 2013-09-19 23:37:28.750 262 12675.40 181.55 54779.40 88888.00 2013-09-19 23:37:28.875 262 12675.42 181.53 54779.40 88888.00 2013-09-19 23:37:29.000 262 12675.48 181.53 54779.40 88888.00 2013-09-19 23:37:29.125 262 12675.52 181.53 54779.40 88888.00 2013-09-19 23:37:29.250 262 12675.50 181.50 54779.40 88888.00 2013-09-19 23:37:29.375 262 12675.50 181.55 54779.38 88888.00 2013-09-19 23:37:29.500 262 12675.50 181.53 54779.40 88888.00 2013-09-19 23:37:29.625 262 12675.52 181.53 54779.38 88888.00 2013-09-19 23:37:29.750 262 12675.52 181.50 54779.38 88888.00 2013-09-19 23:37:29.875 262 12675.48 181.50 54779.40 88888.00 2013-09-19 23:37:30.000 262 12675.45 181.53 54779.35 88888.00 2013-09-19 23:37:30.125 262 12675.52 181.50 54779.35 88888.00 2013-09-19 23:37:30.250 262 12675.50 181.53 54779.38 88888.00 2013-09-19 23:37:30.375 262 12675.48 181.53 54779.38 88888.00 2013-09-19 23:37:30.500 262 12675.48 181.53 54779.38 88888.00 2013-09-19 23:37:30.625 262 12675.52 181.50 54779.38 88888.00 2013-09-19 23:37:30.750 262 12675.50 181.53 54779.38 88888.00 2013-09-19 23:37:30.875 262 12675.42 181.53 54779.38 88888.00 2013-09-19 23:37:31.000 262 12675.45 181.53 54779.35 88888.00 2013-09-19 23:37:31.125 262 12675.45 181.50 54779.35 88888.00 2013-09-19 23:37:31.250 262 12675.52 181.47 54779.38 88888.00 2013-09-19 23:37:31.375 262 12675.62 181.50 54779.35 88888.00 2013-09-19 23:37:31.500 262 12675.60 181.50 54779.35 88888.00 2013-09-19 23:37:31.625 262 12675.55 181.50 54779.35 88888.00 2013-09-19 23:37:31.750 262 12675.52 181.50 54779.35 88888.00 2013-09-19 23:37:31.875 262 12675.55 181.50 54779.35 88888.00 2013-09-19 23:37:32.000 262 12675.58 181.50 54779.35 88888.00 2013-09-19 23:37:32.125 262 12675.58 181.50 54779.32 88888.00 2013-09-19 23:37:32.250 262 12675.55 181.45 54779.35 88888.00 2013-09-19 23:37:32.375 262 12675.62 181.47 54779.35 88888.00 2013-09-19 23:37:32.500 262 12675.62 181.45 54779.35 88888.00 2013-09-19 23:37:32.625 262 12675.62 181.43 54779.35 88888.00 2013-09-19 23:37:32.750 262 12675.55 181.45 54779.35 88888.00 2013-09-19 23:37:32.875 262 12675.52 181.43 54779.35 88888.00 2013-09-19 23:37:33.000 262 12675.58 181.43 54779.32 88888.00 2013-09-19 23:37:33.125 262 12675.58 181.45 54779.35 88888.00 2013-09-19 23:37:33.250 262 12675.52 181.43 54779.35 88888.00 2013-09-19 23:37:33.375 262 12675.58 181.40 54779.32 88888.00 2013-09-19 23:37:33.500 262 12675.58 181.43 54779.32 88888.00 2013-09-19 23:37:33.625 262 12675.52 181.43 54779.35 88888.00 2013-09-19 23:37:33.750 262 12675.48 181.43 54779.38 88888.00 2013-09-19 23:37:33.875 262 12675.48 181.43 54779.35 88888.00 2013-09-19 23:37:34.000 262 12675.52 181.43 54779.35 88888.00 2013-09-19 23:37:34.125 262 12675.55 181.45 54779.35 88888.00 2013-09-19 23:37:34.250 262 12675.55 181.40 54779.35 88888.00 2013-09-19 23:37:34.375 262 12675.62 181.43 54779.35 88888.00 2013-09-19 23:37:34.500 262 12675.62 181.43 54779.35 88888.00 2013-09-19 23:37:34.625 262 12675.62 181.40 54779.35 88888.00 2013-09-19 23:37:34.750 262 12675.65 181.40 54779.35 88888.00 2013-09-19 23:37:34.875 262 12675.67 181.40 54779.32 88888.00 2013-09-19 23:37:35.000 262 12675.62 181.38 54779.32 88888.00 2013-09-19 23:37:35.125 262 12675.62 181.38 54779.32 88888.00 2013-09-19 23:37:35.250 262 12675.55 181.35 54779.35 88888.00 2013-09-19 23:37:35.375 262 12675.60 181.38 54779.35 88888.00 2013-09-19 23:37:35.500 262 12675.60 181.38 54779.35 88888.00 2013-09-19 23:37:35.625 262 12675.58 181.38 54779.35 88888.00 2013-09-19 23:37:35.750 262 12675.60 181.32 54779.35 88888.00 2013-09-19 23:37:35.875 262 12675.62 181.35 54779.35 88888.00 2013-09-19 23:37:36.000 262 12675.62 181.32 54779.32 88888.00 2013-09-19 23:37:36.125 262 12675.62 181.35 54779.32 88888.00 2013-09-19 23:37:36.250 262 12675.62 181.35 54779.32 88888.00 2013-09-19 23:37:36.375 262 12675.65 181.38 54779.32 88888.00 2013-09-19 23:37:36.500 262 12675.67 181.38 54779.32 88888.00 2013-09-19 23:37:36.625 262 12675.73 181.35 54779.32 88888.00 2013-09-19 23:37:36.750 262 12675.75 181.35 54779.32 88888.00 2013-09-19 23:37:36.875 262 12675.70 181.35 54779.30 88888.00 2013-09-19 23:37:37.000 262 12675.67 181.35 54779.30 88888.00 2013-09-19 23:37:37.125 262 12675.75 181.32 54779.32 88888.00 2013-09-19 23:37:37.250 262 12675.73 181.32 54779.32 88888.00 2013-09-19 23:37:37.375 262 12675.75 181.35 54779.32 88888.00 2013-09-19 23:37:37.500 262 12675.73 181.35 54779.35 88888.00 2013-09-19 23:37:37.625 262 12675.70 181.35 54779.35 88888.00 2013-09-19 23:37:37.750 262 12675.65 181.32 54779.32 88888.00 2013-09-19 23:37:37.875 262 12675.67 181.30 54779.32 88888.00 2013-09-19 23:37:38.000 262 12675.75 181.30 54779.32 88888.00 2013-09-19 23:37:38.125 262 12675.77 181.32 54779.35 88888.00 2013-09-19 23:37:38.250 262 12675.75 181.30 54779.35 88888.00 2013-09-19 23:37:38.375 262 12675.70 181.30 54779.35 88888.00 2013-09-19 23:37:38.500 262 12675.62 181.28 54779.35 88888.00 2013-09-19 23:37:38.625 262 12675.65 181.30 54779.38 88888.00 2013-09-19 23:37:38.750 262 12675.70 181.30 54779.38 88888.00 2013-09-19 23:37:38.875 262 12675.70 181.28 54779.35 88888.00 2013-09-19 23:37:39.000 262 12675.65 181.30 54779.32 88888.00 2013-09-19 23:37:39.125 262 12675.65 181.28 54779.32 88888.00 2013-09-19 23:37:39.250 262 12675.73 181.28 54779.35 88888.00 2013-09-19 23:37:39.375 262 12675.73 181.28 54779.38 88888.00 2013-09-19 23:37:39.500 262 12675.67 181.28 54779.32 88888.00 2013-09-19 23:37:39.625 262 12675.67 181.28 54779.35 88888.00 2013-09-19 23:37:39.750 262 12675.70 181.28 54779.35 88888.00 2013-09-19 23:37:39.875 262 12675.70 181.25 54779.35 88888.00 2013-09-19 23:37:40.000 262 12675.70 181.28 54779.32 88888.00 2013-09-19 23:37:40.125 262 12675.70 181.25 54779.32 88888.00 2013-09-19 23:37:40.250 262 12675.70 181.20 54779.38 88888.00 2013-09-19 23:37:40.375 262 12675.73 181.25 54779.38 88888.00 2013-09-19 23:37:40.500 262 12675.73 181.25 54779.35 88888.00 2013-09-19 23:37:40.625 262 12675.73 181.25 54779.35 88888.00 2013-09-19 23:37:40.750 262 12675.73 181.28 54779.35 88888.00 2013-09-19 23:37:40.875 262 12675.77 181.25 54779.35 88888.00 2013-09-19 23:37:41.000 262 12675.77 181.22 54779.35 88888.00 2013-09-19 23:37:41.125 262 12675.70 181.20 54779.35 88888.00 2013-09-19 23:37:41.250 262 12675.62 181.18 54779.35 88888.00 2013-09-19 23:37:41.375 262 12675.70 181.20 54779.35 88888.00 2013-09-19 23:37:41.500 262 12675.75 181.20 54779.35 88888.00 2013-09-19 23:37:41.625 262 12675.75 181.20 54779.38 88888.00 2013-09-19 23:37:41.750 262 12675.80 181.20 54779.35 88888.00 2013-09-19 23:37:41.875 262 12675.83 181.22 54779.38 88888.00 2013-09-19 23:37:42.000 262 12675.75 181.22 54779.40 88888.00 2013-09-19 23:37:42.125 262 12675.73 181.20 54779.38 88888.00 2013-09-19 23:37:42.250 262 12675.70 181.18 54779.38 88888.00 2013-09-19 23:37:42.375 262 12675.73 181.20 54779.38 88888.00 2013-09-19 23:37:42.500 262 12675.77 181.20 54779.38 88888.00 2013-09-19 23:37:42.625 262 12675.77 181.22 54779.35 88888.00 2013-09-19 23:37:42.750 262 12675.77 181.20 54779.35 88888.00 2013-09-19 23:37:42.875 262 12675.73 181.20 54779.35 88888.00 2013-09-19 23:37:43.000 262 12675.75 181.20 54779.35 88888.00 2013-09-19 23:37:43.125 262 12675.80 181.20 54779.35 88888.00 2013-09-19 23:37:43.250 262 12675.85 181.18 54779.32 88888.00 2013-09-19 23:37:43.375 262 12675.88 181.20 54779.32 88888.00 2013-09-19 23:37:43.500 262 12675.88 181.20 54779.35 88888.00 2013-09-19 23:37:43.625 262 12675.85 181.22 54779.38 88888.00 2013-09-19 23:37:43.750 262 12675.83 181.22 54779.35 88888.00 2013-09-19 23:37:43.875 262 12675.85 181.20 54779.38 88888.00 2013-09-19 23:37:44.000 262 12675.90 181.20 54779.35 88888.00 2013-09-19 23:37:44.125 262 12675.90 181.20 54779.35 88888.00 2013-09-19 23:37:44.250 262 12675.90 181.18 54779.38 88888.00 2013-09-19 23:37:44.375 262 12675.95 181.18 54779.32 88888.00 2013-09-19 23:37:44.500 262 12675.95 181.18 54779.30 88888.00 2013-09-19 23:37:44.625 262 12675.92 181.20 54779.32 88888.00 2013-09-19 23:37:44.750 262 12675.90 181.20 54779.32 88888.00 2013-09-19 23:37:44.875 262 12675.85 181.18 54779.32 88888.00 2013-09-19 23:37:45.000 262 12675.88 181.15 54779.30 88888.00 2013-09-19 23:37:45.125 262 12675.85 181.18 54779.32 88888.00 2013-09-19 23:37:45.250 262 12675.85 181.20 54779.35 88888.00 2013-09-19 23:37:45.375 262 12675.83 181.20 54779.32 88888.00 2013-09-19 23:37:45.500 262 12675.83 181.18 54779.30 88888.00 2013-09-19 23:37:45.625 262 12675.85 181.20 54779.32 88888.00 2013-09-19 23:37:45.750 262 12675.88 181.18 54779.32 88888.00 2013-09-19 23:37:45.875 262 12675.92 181.20 54779.30 88888.00 2013-09-19 23:37:46.000 262 12675.92 181.18 54779.28 88888.00 2013-09-19 23:37:46.125 262 12675.83 181.15 54779.28 88888.00 2013-09-19 23:37:46.250 262 12675.77 181.15 54779.30 88888.00 2013-09-19 23:37:46.375 262 12675.90 181.15 54779.30 88888.00 2013-09-19 23:37:46.500 262 12675.95 181.15 54779.32 88888.00 2013-09-19 23:37:46.625 262 12675.95 181.18 54779.32 88888.00 2013-09-19 23:37:46.750 262 12675.92 181.15 54779.32 88888.00 2013-09-19 23:37:46.875 262 12675.92 181.15 54779.30 88888.00 2013-09-19 23:37:47.000 262 12675.90 181.15 54779.30 88888.00 2013-09-19 23:37:47.125 262 12675.90 181.15 54779.32 88888.00 2013-09-19 23:37:47.250 262 12675.85 181.12 54779.32 88888.00 2013-09-19 23:37:47.375 262 12675.88 181.15 54779.35 88888.00 2013-09-19 23:37:47.500 262 12675.83 181.15 54779.32 88888.00 2013-09-19 23:37:47.625 262 12675.83 181.15 54779.30 88888.00 2013-09-19 23:37:47.750 262 12675.85 181.15 54779.32 88888.00 2013-09-19 23:37:47.875 262 12675.88 181.15 54779.30 88888.00 2013-09-19 23:37:48.000 262 12675.90 181.15 54779.30 88888.00 2013-09-19 23:37:48.125 262 12675.90 181.15 54779.32 88888.00 2013-09-19 23:37:48.250 262 12675.85 181.12 54779.35 88888.00 2013-09-19 23:37:48.375 262 12675.85 181.12 54779.32 88888.00 2013-09-19 23:37:48.500 262 12675.83 181.12 54779.30 88888.00 2013-09-19 23:37:48.625 262 12675.80 181.15 54779.30 88888.00 2013-09-19 23:37:48.750 262 12675.83 181.12 54779.30 88888.00 2013-09-19 23:37:48.875 262 12675.92 181.15 54779.30 88888.00 2013-09-19 23:37:49.000 262 12675.95 181.12 54779.28 88888.00 2013-09-19 23:37:49.125 262 12675.88 181.15 54779.30 88888.00 2013-09-19 23:37:49.250 262 12675.85 181.15 54779.30 88888.00 2013-09-19 23:37:49.375 262 12675.90 181.15 54779.30 88888.00 2013-09-19 23:37:49.500 262 12675.88 181.15 54779.28 88888.00 2013-09-19 23:37:49.625 262 12675.90 181.15 54779.28 88888.00 2013-09-19 23:37:49.750 262 12675.90 181.12 54779.28 88888.00 2013-09-19 23:37:49.875 262 12675.88 181.15 54779.30 88888.00 2013-09-19 23:37:50.000 262 12675.90 181.15 54779.30 88888.00 2013-09-19 23:37:50.125 262 12675.88 181.15 54779.32 88888.00 2013-09-19 23:37:50.250 262 12675.80 181.12 54779.32 88888.00 2013-09-19 23:37:50.375 262 12675.88 181.12 54779.30 88888.00 2013-09-19 23:37:50.500 262 12675.88 181.12 54779.32 88888.00 2013-09-19 23:37:50.625 262 12675.85 181.15 54779.32 88888.00 2013-09-19 23:37:50.750 262 12675.83 181.15 54779.30 88888.00 2013-09-19 23:37:50.875 262 12675.85 181.12 54779.30 88888.00 2013-09-19 23:37:51.000 262 12675.83 181.12 54779.30 88888.00 2013-09-19 23:37:51.125 262 12675.85 181.12 54779.30 88888.00 2013-09-19 23:37:51.250 262 12675.85 181.10 54779.28 88888.00 2013-09-19 23:37:51.375 262 12675.88 181.12 54779.28 88888.00 2013-09-19 23:37:51.500 262 12675.92 181.12 54779.25 88888.00 2013-09-19 23:37:51.625 262 12675.95 181.10 54779.25 88888.00 2013-09-19 23:37:51.750 262 12675.92 181.12 54779.25 88888.00 2013-09-19 23:37:51.875 262 12675.90 181.15 54779.28 88888.00 2013-09-19 23:37:52.000 262 12675.95 181.15 54779.28 88888.00 2013-09-19 23:37:52.125 262 12675.92 181.15 54779.28 88888.00 2013-09-19 23:37:52.250 262 12675.88 181.10 54779.28 88888.00 2013-09-19 23:37:52.375 262 12675.90 181.10 54779.25 88888.00 2013-09-19 23:37:52.500 262 12675.92 181.10 54779.25 88888.00 2013-09-19 23:37:52.625 262 12675.85 181.12 54779.25 88888.00 2013-09-19 23:37:52.750 262 12675.85 181.10 54779.25 88888.00 2013-09-19 23:37:52.875 262 12675.88 181.12 54779.28 88888.00 2013-09-19 23:37:53.000 262 12675.98 181.12 54779.28 88888.00 2013-09-19 23:37:53.125 262 12675.98 181.12 54779.28 88888.00 2013-09-19 23:37:53.250 262 12675.98 181.10 54779.28 88888.00 2013-09-19 23:37:53.375 262 12675.98 181.10 54779.28 88888.00 2013-09-19 23:37:53.500 262 12676.00 181.10 54779.28 88888.00 2013-09-19 23:37:53.625 262 12676.02 181.10 54779.28 88888.00 2013-09-19 23:37:53.750 262 12676.05 181.10 54779.25 88888.00 2013-09-19 23:37:53.875 262 12676.02 181.07 54779.25 88888.00 2013-09-19 23:37:54.000 262 12675.95 181.07 54779.22 88888.00 2013-09-19 23:37:54.125 262 12675.95 181.07 54779.22 88888.00 2013-09-19 23:37:54.250 262 12675.95 181.07 54779.25 88888.00 2013-09-19 23:37:54.375 262 12675.98 181.07 54779.25 88888.00 2013-09-19 23:37:54.500 262 12675.98 181.10 54779.28 88888.00 2013-09-19 23:37:54.625 262 12675.98 181.07 54779.25 88888.00 2013-09-19 23:37:54.750 262 12676.00 181.05 54779.25 88888.00 2013-09-19 23:37:54.875 262 12676.00 181.05 54779.28 88888.00 2013-09-19 23:37:55.000 262 12676.00 181.07 54779.25 88888.00 2013-09-19 23:37:55.125 262 12675.90 181.07 54779.28 88888.00 2013-09-19 23:37:55.250 262 12675.88 181.05 54779.25 88888.00 2013-09-19 23:37:55.375 262 12675.98 181.07 54779.22 88888.00 2013-09-19 23:37:55.500 262 12676.00 181.07 54779.25 88888.00 2013-09-19 23:37:55.625 262 12675.98 181.05 54779.28 88888.00 2013-09-19 23:37:55.750 262 12675.95 181.05 54779.25 88888.00 2013-09-19 23:37:55.875 262 12675.90 181.07 54779.28 88888.00 2013-09-19 23:37:56.000 262 12675.90 181.07 54779.25 88888.00 2013-09-19 23:37:56.125 262 12675.90 181.07 54779.25 88888.00 2013-09-19 23:37:56.250 262 12675.95 181.05 54779.25 88888.00 2013-09-19 23:37:56.375 262 12675.98 181.07 54779.25 88888.00 2013-09-19 23:37:56.500 262 12675.90 181.07 54779.28 88888.00 2013-09-19 23:37:56.625 262 12675.90 181.05 54779.28 88888.00 2013-09-19 23:37:56.750 262 12675.98 181.07 54779.28 88888.00 2013-09-19 23:37:56.875 262 12676.00 181.07 54779.28 88888.00 2013-09-19 23:37:57.000 262 12675.98 181.03 54779.25 88888.00 2013-09-19 23:37:57.125 262 12675.95 181.07 54779.25 88888.00 2013-09-19 23:37:57.250 262 12675.92 181.05 54779.28 88888.00 2013-09-19 23:37:57.375 262 12676.00 181.07 54779.28 88888.00 2013-09-19 23:37:57.500 262 12676.00 181.05 54779.28 88888.00 2013-09-19 23:37:57.625 262 12676.00 181.07 54779.28 88888.00 2013-09-19 23:37:57.750 262 12675.95 181.07 54779.25 88888.00 2013-09-19 23:37:57.875 262 12675.90 181.05 54779.22 88888.00 2013-09-19 23:37:58.000 262 12675.92 181.07 54779.25 88888.00 2013-09-19 23:37:58.125 262 12675.92 181.10 54779.25 88888.00 2013-09-19 23:37:58.250 262 12675.95 181.05 54779.25 88888.00 2013-09-19 23:37:58.375 262 12675.95 181.05 54779.25 88888.00 2013-09-19 23:37:58.500 262 12675.95 181.07 54779.25 88888.00 2013-09-19 23:37:58.625 262 12675.95 181.05 54779.22 88888.00 2013-09-19 23:37:58.750 262 12675.90 181.05 54779.22 88888.00 2013-09-19 23:37:58.875 262 12675.90 181.05 54779.22 88888.00 2013-09-19 23:37:59.000 262 12675.90 181.05 54779.22 88888.00 2013-09-19 23:37:59.125 262 12675.92 181.05 54779.22 88888.00 2013-09-19 23:37:59.250 262 12675.92 181.07 54779.22 88888.00 2013-09-19 23:37:59.375 262 12675.98 181.07 54779.25 88888.00 2013-09-19 23:37:59.500 262 12675.98 181.07 54779.25 88888.00 2013-09-19 23:37:59.625 262 12676.00 181.07 54779.25 88888.00 2013-09-19 23:37:59.750 262 12676.00 181.05 54779.25 88888.00 2013-09-19 23:37:59.875 262 12675.95 181.07 54779.25 88888.00 2013-09-19 23:38:00.000 262 12675.98 181.07 54779.22 88888.00 2013-09-19 23:38:00.125 262 12675.95 181.05 54779.22 88888.00 2013-09-19 23:38:00.250 262 12675.95 181.05 54779.25 88888.00 2013-09-19 23:38:00.375 262 12676.00 181.07 54779.25 88888.00 2013-09-19 23:38:00.500 262 12676.05 181.07 54779.25 88888.00 2013-09-19 23:38:00.625 262 12676.05 181.07 54779.25 88888.00 2013-09-19 23:38:00.750 262 12676.08 181.07 54779.25 88888.00 2013-09-19 23:38:00.875 262 12676.10 181.05 54779.25 88888.00 2013-09-19 23:38:01.000 262 12676.00 181.05 54779.22 88888.00 2013-09-19 23:38:01.125 262 12675.98 181.05 54779.22 88888.00 2013-09-19 23:38:01.250 262 12675.92 181.03 54779.22 88888.00 2013-09-19 23:38:01.375 262 12676.00 181.03 54779.22 88888.00 2013-09-19 23:38:01.500 262 12676.02 181.03 54779.20 88888.00 2013-09-19 23:38:01.625 262 12676.00 181.03 54779.20 88888.00 2013-09-19 23:38:01.750 262 12675.98 181.05 54779.22 88888.00 2013-09-19 23:38:01.875 262 12675.98 181.05 54779.22 88888.00 2013-09-19 23:38:02.000 262 12676.00 181.03 54779.22 88888.00 2013-09-19 23:38:02.125 262 12676.08 181.03 54779.22 88888.00 2013-09-19 23:38:02.250 262 12676.05 181.03 54779.22 88888.00 2013-09-19 23:38:02.375 262 12675.95 181.03 54779.22 88888.00 2013-09-19 23:38:02.500 262 12675.95 181.03 54779.20 88888.00 2013-09-19 23:38:02.625 262 12675.98 181.07 54779.20 88888.00 2013-09-19 23:38:02.750 262 12676.00 181.07 54779.20 88888.00 2013-09-19 23:38:02.875 262 12676.00 181.05 54779.20 88888.00 2013-09-19 23:38:03.000 262 12676.00 181.05 54779.20 88888.00 2013-09-19 23:38:03.125 262 12676.05 181.05 54779.22 88888.00 2013-09-19 23:38:03.250 262 12676.08 181.03 54779.25 88888.00 2013-09-19 23:38:03.375 262 12676.10 181.05 54779.22 88888.00 2013-09-19 23:38:03.500 262 12676.12 181.05 54779.20 88888.00 2013-09-19 23:38:03.625 262 12676.10 181.05 54779.20 88888.00 2013-09-19 23:38:03.750 262 12676.12 181.03 54779.20 88888.00 2013-09-19 23:38:03.875 262 12676.08 181.05 54779.20 88888.00 2013-09-19 23:38:04.000 262 12676.08 181.05 54779.20 88888.00 2013-09-19 23:38:04.125 262 12676.08 181.05 54779.22 88888.00 2013-09-19 23:38:04.250 262 12676.08 181.03 54779.22 88888.00 2013-09-19 23:38:04.375 262 12676.05 181.03 54779.20 88888.00 2013-09-19 23:38:04.500 262 12676.05 181.05 54779.20 88888.00 2013-09-19 23:38:04.625 262 12676.05 181.05 54779.20 88888.00 2013-09-19 23:38:04.750 262 12676.05 181.05 54779.20 88888.00 2013-09-19 23:38:04.875 262 12676.08 181.05 54779.18 88888.00 2013-09-19 23:38:05.000 262 12676.12 181.03 54779.18 88888.00 2013-09-19 23:38:05.125 262 12676.10 181.03 54779.18 88888.00 2013-09-19 23:38:05.250 262 12676.02 181.00 54779.18 88888.00 2013-09-19 23:38:05.375 262 12676.08 181.05 54779.18 88888.00 2013-09-19 23:38:05.500 262 12676.12 181.05 54779.20 88888.00 2013-09-19 23:38:05.625 262 12676.17 181.05 54779.20 88888.00 2013-09-19 23:38:05.750 262 12676.20 181.05 54779.20 88888.00 2013-09-19 23:38:05.875 262 12676.17 181.03 54779.18 88888.00 2013-09-19 23:38:06.000 262 12676.17 181.03 54779.20 88888.00 2013-09-19 23:38:06.125 262 12676.15 181.03 54779.20 88888.00 2013-09-19 23:38:06.250 262 12676.10 181.03 54779.20 88888.00 2013-09-19 23:38:06.375 262 12676.15 181.03 54779.18 88888.00 2013-09-19 23:38:06.500 262 12676.17 181.05 54779.20 88888.00 2013-09-19 23:38:06.625 262 12676.15 181.05 54779.18 88888.00 2013-09-19 23:38:06.750 262 12676.20 181.05 54779.18 88888.00 2013-09-19 23:38:06.875 262 12676.25 181.03 54779.18 88888.00 2013-09-19 23:38:07.000 262 12676.25 181.00 54779.18 88888.00 2013-09-19 23:38:07.125 262 12676.25 181.00 54779.18 88888.00 2013-09-19 23:38:07.250 262 12676.20 181.00 54779.15 88888.00 2013-09-19 23:38:07.375 262 12676.17 181.00 54779.15 88888.00 2013-09-19 23:38:07.500 262 12676.15 181.05 54779.15 88888.00 2013-09-19 23:38:07.625 262 12676.10 181.05 54779.15 88888.00 2013-09-19 23:38:07.750 262 12676.23 181.03 54779.15 88888.00 2013-09-19 23:38:07.875 262 12676.25 181.03 54779.15 88888.00 2013-09-19 23:38:08.000 262 12676.25 181.00 54779.12 88888.00 2013-09-19 23:38:08.125 262 12676.20 181.00 54779.15 88888.00 2013-09-19 23:38:08.250 262 12676.23 180.97 54779.12 88888.00 2013-09-19 23:38:08.375 262 12676.27 181.03 54779.12 88888.00 2013-09-19 23:38:08.500 262 12676.25 181.03 54779.12 88888.00 2013-09-19 23:38:08.625 262 12676.23 181.05 54779.10 88888.00 2013-09-19 23:38:08.750 262 12676.17 181.03 54779.12 88888.00 2013-09-19 23:38:08.875 262 12676.12 181.03 54779.12 88888.00 2013-09-19 23:38:09.000 262 12676.15 181.03 54779.10 88888.00 2013-09-19 23:38:09.125 262 12676.23 181.05 54779.10 88888.00 2013-09-19 23:38:09.250 262 12676.20 181.05 54779.12 88888.00 2013-09-19 23:38:09.375 262 12676.23 181.05 54779.12 88888.00 2013-09-19 23:38:09.500 262 12676.20 181.05 54779.12 88888.00 2013-09-19 23:38:09.625 262 12676.15 181.05 54779.12 88888.00 2013-09-19 23:38:09.750 262 12676.10 181.05 54779.12 88888.00 2013-09-19 23:38:09.875 262 12676.17 181.05 54779.10 88888.00 2013-09-19 23:38:10.000 262 12676.20 181.03 54779.10 88888.00 2013-09-19 23:38:10.125 262 12676.23 181.03 54779.15 88888.00 2013-09-19 23:38:10.250 262 12676.23 181.03 54779.12 88888.00 2013-09-19 23:38:10.375 262 12676.27 181.05 54779.07 88888.00 2013-09-19 23:38:10.500 262 12676.25 181.05 54779.10 88888.00 2013-09-19 23:38:10.625 262 12676.20 181.07 54779.10 88888.00 2013-09-19 23:38:10.750 262 12676.25 181.07 54779.10 88888.00 2013-09-19 23:38:10.875 262 12676.25 181.07 54779.07 88888.00 2013-09-19 23:38:11.000 262 12676.23 181.05 54779.07 88888.00 2013-09-19 23:38:11.125 262 12676.30 181.07 54779.07 88888.00 2013-09-19 23:38:11.250 262 12676.33 181.03 54779.07 88888.00 2013-09-19 23:38:11.375 262 12676.33 181.05 54779.05 88888.00 2013-09-19 23:38:11.500 262 12676.30 181.05 54779.05 88888.00 2013-09-19 23:38:11.625 262 12676.30 181.07 54779.07 88888.00 2013-09-19 23:38:11.750 262 12676.33 181.05 54779.07 88888.00 2013-09-19 23:38:11.875 262 12676.35 181.05 54779.07 88888.00 2013-09-19 23:38:12.000 262 12676.33 181.03 54779.07 88888.00 2013-09-19 23:38:12.125 262 12676.30 181.03 54779.07 88888.00 2013-09-19 23:38:12.250 262 12676.35 181.03 54779.07 88888.00 2013-09-19 23:38:12.375 262 12676.38 181.05 54779.07 88888.00 2013-09-19 23:38:12.500 262 12676.40 181.03 54779.07 88888.00 2013-09-19 23:38:12.625 262 12676.38 181.05 54779.07 88888.00 2013-09-19 23:38:12.750 262 12676.30 181.05 54779.07 88888.00 2013-09-19 23:38:12.875 262 12676.27 181.05 54779.07 88888.00 2013-09-19 23:38:13.000 262 12676.27 181.05 54779.07 88888.00 2013-09-19 23:38:13.125 262 12676.27 181.05 54779.10 88888.00 2013-09-19 23:38:13.250 262 12676.27 181.05 54779.12 88888.00 2013-09-19 23:38:13.375 262 12676.30 181.05 54779.07 88888.00 2013-09-19 23:38:13.500 262 12676.35 181.05 54779.07 88888.00 2013-09-19 23:38:13.625 262 12676.38 181.05 54779.05 88888.00 2013-09-19 23:38:13.750 262 12676.40 181.05 54779.07 88888.00 2013-09-19 23:38:13.875 262 12676.40 181.05 54779.07 88888.00 2013-09-19 23:38:14.000 262 12676.33 181.05 54779.07 88888.00 2013-09-19 23:38:14.125 262 12676.33 181.03 54779.05 88888.00 2013-09-19 23:38:14.250 262 12676.35 181.03 54779.03 88888.00 2013-09-19 23:38:14.375 262 12676.35 181.05 54779.05 88888.00 2013-09-19 23:38:14.500 262 12676.35 181.07 54779.05 88888.00 2013-09-19 23:38:14.625 262 12676.33 181.07 54779.05 88888.00 2013-09-19 23:38:14.750 262 12676.38 181.07 54779.05 88888.00 2013-09-19 23:38:14.875 262 12676.40 181.07 54779.05 88888.00 2013-09-19 23:38:15.000 262 12676.42 181.05 54779.03 88888.00 2013-09-19 23:38:15.125 262 12676.50 181.05 54779.03 88888.00 2013-09-19 23:38:15.250 262 12676.48 181.00 54779.05 88888.00 2013-09-19 23:38:15.375 262 12676.45 181.03 54779.03 88888.00 2013-09-19 23:38:15.500 262 12676.45 181.03 54779.00 88888.00 2013-09-19 23:38:15.625 262 12676.48 181.05 54779.00 88888.00 2013-09-19 23:38:15.750 262 12676.50 181.03 54779.03 88888.00 2013-09-19 23:38:15.875 262 12676.42 181.05 54779.03 88888.00 2013-09-19 23:38:16.000 262 12676.38 181.05 54779.03 88888.00 2013-09-19 23:38:16.125 262 12676.35 181.07 54779.05 88888.00 2013-09-19 23:38:16.250 262 12676.42 181.05 54779.03 88888.00 2013-09-19 23:38:16.375 262 12676.48 181.05 54779.03 88888.00 2013-09-19 23:38:16.500 262 12676.50 181.07 54779.03 88888.00 2013-09-19 23:38:16.625 262 12676.48 181.07 54779.03 88888.00 2013-09-19 23:38:16.750 262 12676.48 181.07 54779.03 88888.00 2013-09-19 23:38:16.875 262 12676.55 181.07 54779.03 88888.00 2013-09-19 23:38:17.000 262 12676.52 181.05 54779.00 88888.00 2013-09-19 23:38:17.125 262 12676.55 181.05 54779.00 88888.00 2013-09-19 23:38:17.250 262 12676.50 181.05 54779.00 88888.00 2013-09-19 23:38:17.375 262 12676.48 181.07 54779.03 88888.00 2013-09-19 23:38:17.500 262 12676.45 181.07 54779.00 88888.00 2013-09-19 23:38:17.625 262 12676.45 181.05 54779.00 88888.00 2013-09-19 23:38:17.750 262 12676.40 181.07 54779.00 88888.00 2013-09-19 23:38:17.875 262 12676.42 181.07 54779.03 88888.00 2013-09-19 23:38:18.000 262 12676.42 181.07 54779.00 88888.00 2013-09-19 23:38:18.125 262 12676.38 181.05 54779.00 88888.00 2013-09-19 23:38:18.250 262 12676.38 181.05 54779.03 88888.00 2013-09-19 23:38:18.375 262 12676.42 181.05 54779.00 88888.00 2013-09-19 23:38:18.500 262 12676.42 181.05 54778.97 88888.00 2013-09-19 23:38:18.625 262 12676.38 181.07 54778.97 88888.00 2013-09-19 23:38:18.750 262 12676.40 181.07 54778.97 88888.00 2013-09-19 23:38:18.875 262 12676.45 181.05 54778.97 88888.00 2013-09-19 23:38:19.000 262 12676.42 181.07 54778.95 88888.00 2013-09-19 23:38:19.125 262 12676.42 181.07 54778.97 88888.00 2013-09-19 23:38:19.250 262 12676.40 181.05 54778.95 88888.00 2013-09-19 23:38:19.375 262 12676.42 181.10 54778.97 88888.00 2013-09-19 23:38:19.500 262 12676.42 181.12 54778.97 88888.00 2013-09-19 23:38:19.625 262 12676.45 181.10 54778.97 88888.00 2013-09-19 23:38:19.750 262 12676.42 181.10 54778.95 88888.00 2013-09-19 23:38:19.875 262 12676.45 181.10 54778.95 88888.00 2013-09-19 23:38:20.000 262 12676.45 181.07 54778.93 88888.00 2013-09-19 23:38:20.125 262 12676.42 181.07 54778.95 88888.00 2013-09-19 23:38:20.250 262 12676.42 181.10 54778.97 88888.00 2013-09-19 23:38:20.375 262 12676.40 181.10 54778.97 88888.00 2013-09-19 23:38:20.500 262 12676.38 181.10 54778.97 88888.00 2013-09-19 23:38:20.625 262 12676.35 181.10 54778.97 88888.00 2013-09-19 23:38:20.750 262 12676.30 181.10 54778.97 88888.00 2013-09-19 23:38:20.875 262 12676.33 181.12 54778.97 88888.00 2013-09-19 23:38:21.000 262 12676.33 181.15 54778.95 88888.00 2013-09-19 23:38:21.125 262 12676.33 181.12 54778.95 88888.00 2013-09-19 23:38:21.250 262 12676.33 181.10 54778.97 88888.00 2013-09-19 23:38:21.375 262 12676.35 181.12 54778.97 88888.00 2013-09-19 23:38:21.500 262 12676.40 181.12 54778.97 88888.00 2013-09-19 23:38:21.625 262 12676.40 181.12 54778.95 88888.00 2013-09-19 23:38:21.750 262 12676.40 181.12 54778.97 88888.00 2013-09-19 23:38:21.875 262 12676.45 181.12 54778.95 88888.00 2013-09-19 23:38:22.000 262 12676.45 181.12 54778.93 88888.00 2013-09-19 23:38:22.125 262 12676.38 181.10 54778.95 88888.00 2013-09-19 23:38:22.250 262 12676.33 181.12 54778.95 88888.00 2013-09-19 23:38:22.375 262 12676.38 181.15 54778.95 88888.00 2013-09-19 23:38:22.500 262 12676.40 181.15 54778.97 88888.00 2013-09-19 23:38:22.625 262 12676.40 181.15 54778.97 88888.00 2013-09-19 23:38:22.750 262 12676.42 181.18 54778.95 88888.00 2013-09-19 23:38:22.875 262 12676.42 181.15 54778.95 88888.00 2013-09-19 23:38:23.000 262 12676.35 181.15 54778.95 88888.00 2013-09-19 23:38:23.125 262 12676.33 181.12 54778.95 88888.00 2013-09-19 23:38:23.250 262 12676.30 181.10 54778.95 88888.00 2013-09-19 23:38:23.375 262 12676.35 181.15 54778.97 88888.00 2013-09-19 23:38:23.500 262 12676.42 181.18 54778.97 88888.00 2013-09-19 23:38:23.625 262 12676.42 181.18 54778.95 88888.00 2013-09-19 23:38:23.750 262 12676.33 181.12 54778.95 88888.00 2013-09-19 23:38:23.875 262 12676.30 181.15 54778.93 88888.00 2013-09-19 23:38:24.000 262 12676.35 181.15 54778.93 88888.00 2013-09-19 23:38:24.125 262 12676.38 181.18 54778.95 88888.00 2013-09-19 23:38:24.250 262 12676.38 181.18 54778.97 88888.00 2013-09-19 23:38:24.375 262 12676.33 181.20 54778.95 88888.00 2013-09-19 23:38:24.500 262 12676.27 181.20 54778.97 88888.00 2013-09-19 23:38:24.625 262 12676.27 181.20 54778.97 88888.00 2013-09-19 23:38:24.750 262 12676.27 181.18 54778.97 88888.00 2013-09-19 23:38:24.875 262 12676.25 181.18 54778.95 88888.00 2013-09-19 23:38:25.000 262 12676.25 181.20 54778.95 88888.00 2013-09-19 23:38:25.125 262 12676.33 181.20 54778.97 88888.00 2013-09-19 23:38:25.250 262 12676.40 181.18 54778.95 88888.00 2013-09-19 23:38:25.375 262 12676.42 181.22 54778.97 88888.00 2013-09-19 23:38:25.500 262 12676.35 181.20 54778.95 88888.00 2013-09-19 23:38:25.625 262 12676.38 181.22 54778.97 88888.00 2013-09-19 23:38:25.750 262 12676.35 181.22 54778.95 88888.00 2013-09-19 23:38:25.875 262 12676.38 181.22 54778.97 88888.00 2013-09-19 23:38:26.000 262 12676.40 181.22 54778.97 88888.00 2013-09-19 23:38:26.125 262 12676.38 181.22 54778.97 88888.00 2013-09-19 23:38:26.250 262 12676.38 181.20 54778.95 88888.00 2013-09-19 23:38:26.375 262 12676.40 181.22 54778.95 88888.00 2013-09-19 23:38:26.500 262 12676.35 181.25 54778.95 88888.00 2013-09-19 23:38:26.625 262 12676.38 181.25 54778.97 88888.00 2013-09-19 23:38:26.750 262 12676.38 181.25 54778.97 88888.00 2013-09-19 23:38:26.875 262 12676.25 181.22 54778.95 88888.00 2013-09-19 23:38:27.000 262 12676.23 181.22 54778.93 88888.00 2013-09-19 23:38:27.125 262 12676.33 181.25 54778.93 88888.00 2013-09-19 23:38:27.250 262 12676.38 181.25 54778.97 88888.00 2013-09-19 23:38:27.375 262 12676.35 181.25 54778.95 88888.00 2013-09-19 23:38:27.500 262 12676.33 181.28 54778.95 88888.00 2013-09-19 23:38:27.625 262 12676.27 181.28 54778.93 88888.00 2013-09-19 23:38:27.750 262 12676.25 181.28 54778.95 88888.00 2013-09-19 23:38:27.875 262 12676.30 181.30 54778.97 88888.00 2013-09-19 23:38:28.000 262 12676.27 181.30 54778.95 88888.00 2013-09-19 23:38:28.125 262 12676.27 181.28 54778.97 88888.00 2013-09-19 23:38:28.250 262 12676.23 181.25 54779.00 88888.00 2013-09-19 23:38:28.375 262 12676.27 181.28 54779.00 88888.00 2013-09-19 23:38:28.500 262 12676.27 181.28 54778.95 88888.00 2013-09-19 23:38:28.625 262 12676.27 181.28 54778.97 88888.00 2013-09-19 23:38:28.750 262 12676.35 181.25 54778.95 88888.00 2013-09-19 23:38:28.875 262 12676.40 181.28 54778.95 88888.00 2013-09-19 23:38:29.000 262 12676.42 181.28 54778.95 88888.00 2013-09-19 23:38:29.125 262 12676.40 181.28 54778.97 88888.00 2013-09-19 23:38:29.250 262 12676.30 181.28 54778.97 88888.00 2013-09-19 23:38:29.375 262 12676.33 181.28 54778.97 88888.00 2013-09-19 23:38:29.500 262 12676.30 181.28 54778.97 88888.00 2013-09-19 23:38:29.625 262 12676.25 181.28 54778.97 88888.00 2013-09-19 23:38:29.750 262 12676.23 181.30 54778.97 88888.00 2013-09-19 23:38:29.875 262 12676.20 181.32 54778.97 88888.00 2013-09-19 23:38:30.000 262 12676.23 181.32 54778.97 88888.00 2013-09-19 23:38:30.125 262 12676.25 181.32 54778.97 88888.00 2013-09-19 23:38:30.250 262 12676.23 181.32 54778.95 88888.00 2013-09-19 23:38:30.375 262 12676.25 181.35 54778.95 88888.00 2013-09-19 23:38:30.500 262 12676.30 181.35 54778.95 88888.00 2013-09-19 23:38:30.625 262 12676.33 181.32 54778.93 88888.00 2013-09-19 23:38:30.750 262 12676.27 181.32 54778.95 88888.00 2013-09-19 23:38:30.875 262 12676.23 181.32 54778.93 88888.00 2013-09-19 23:38:31.000 262 12676.20 181.35 54778.95 88888.00 2013-09-19 23:38:31.125 262 12676.17 181.35 54778.97 88888.00 2013-09-19 23:38:31.250 262 12676.17 181.32 54778.97 88888.00 2013-09-19 23:38:31.375 262 12676.25 181.35 54778.95 88888.00 2013-09-19 23:38:31.500 262 12676.25 181.38 54778.95 88888.00 2013-09-19 23:38:31.625 262 12676.20 181.38 54778.95 88888.00 2013-09-19 23:38:31.750 262 12676.20 181.38 54778.95 88888.00 2013-09-19 23:38:31.875 262 12676.20 181.35 54778.93 88888.00 2013-09-19 23:38:32.000 262 12676.23 181.35 54778.95 88888.00 2013-09-19 23:38:32.125 262 12676.15 181.40 54778.95 88888.00 2013-09-19 23:38:32.250 262 12676.12 181.38 54778.95 88888.00 2013-09-19 23:38:32.375 262 12676.12 181.40 54778.95 88888.00 2013-09-19 23:38:32.500 262 12676.10 181.40 54778.95 88888.00 2013-09-19 23:38:32.625 262 12676.10 181.40 54778.95 88888.00 2013-09-19 23:38:32.750 262 12676.12 181.45 54778.95 88888.00 2013-09-19 23:38:32.875 262 12676.12 181.43 54778.95 88888.00 2013-09-19 23:38:33.000 262 12676.12 181.43 54778.93 88888.00 2013-09-19 23:38:33.125 262 12676.15 181.43 54778.93 88888.00 2013-09-19 23:38:33.250 262 12676.17 181.40 54778.95 88888.00 2013-09-19 23:38:33.375 262 12676.20 181.45 54778.95 88888.00 2013-09-19 23:38:33.500 262 12676.17 181.43 54778.95 88888.00 2013-09-19 23:38:33.625 262 12676.23 181.43 54778.97 88888.00 2013-09-19 23:38:33.750 262 12676.20 181.45 54778.95 88888.00 2013-09-19 23:38:33.875 262 12676.17 181.45 54778.95 88888.00 2013-09-19 23:38:34.000 262 12676.15 181.47 54778.93 88888.00 2013-09-19 23:38:34.125 262 12676.12 181.47 54778.90 88888.00 2013-09-19 23:38:34.250 262 12676.10 181.45 54778.93 88888.00 2013-09-19 23:38:34.375 262 12676.12 181.45 54778.95 88888.00 2013-09-19 23:38:34.500 262 12676.15 181.47 54778.95 88888.00 2013-09-19 23:38:34.625 262 12676.12 181.47 54778.95 88888.00 2013-09-19 23:38:34.750 262 12676.08 181.47 54778.95 88888.00 2013-09-19 23:38:34.875 262 12676.15 181.45 54778.93 88888.00 2013-09-19 23:38:35.000 262 12676.20 181.47 54778.90 88888.00 2013-09-19 23:38:35.125 262 12676.20 181.50 54778.95 88888.00 2013-09-19 23:38:35.250 262 12676.15 181.47 54778.97 88888.00 2013-09-19 23:38:35.375 262 12676.17 181.47 54778.97 88888.00 2013-09-19 23:38:35.500 262 12676.17 181.47 54778.95 88888.00 2013-09-19 23:38:35.625 262 12676.15 181.47 54778.95 88888.00 2013-09-19 23:38:35.750 262 12676.15 181.50 54778.95 88888.00 2013-09-19 23:38:35.875 262 12676.17 181.53 54778.95 88888.00 2013-09-19 23:38:36.000 262 12676.15 181.50 54778.95 88888.00 2013-09-19 23:38:36.125 262 12676.17 181.53 54778.95 88888.00 2013-09-19 23:38:36.250 262 12676.15 181.47 54778.95 88888.00 2013-09-19 23:38:36.375 262 12676.20 181.50 54778.95 88888.00 2013-09-19 23:38:36.500 262 12676.20 181.47 54778.93 88888.00 2013-09-19 23:38:36.625 262 12676.12 181.50 54778.93 88888.00 2013-09-19 23:38:36.750 262 12676.20 181.53 54778.95 88888.00 2013-09-19 23:38:36.875 262 12676.23 181.55 54778.97 88888.00 2013-09-19 23:38:37.000 262 12676.23 181.53 54778.95 88888.00 2013-09-19 23:38:37.125 262 12676.23 181.53 54778.95 88888.00 2013-09-19 23:38:37.250 262 12676.23 181.53 54778.95 88888.00 2013-09-19 23:38:37.375 262 12676.30 181.55 54778.95 88888.00 2013-09-19 23:38:37.500 262 12676.25 181.55 54778.95 88888.00 2013-09-19 23:38:37.625 262 12676.23 181.55 54778.95 88888.00 2013-09-19 23:38:37.750 262 12676.20 181.55 54778.93 88888.00 2013-09-19 23:38:37.875 262 12676.27 181.55 54778.93 88888.00 2013-09-19 23:38:38.000 262 12676.30 181.55 54778.93 88888.00 2013-09-19 23:38:38.125 262 12676.23 181.55 54778.93 88888.00 2013-09-19 23:38:38.250 262 12676.17 181.55 54778.95 88888.00 2013-09-19 23:38:38.375 262 12676.25 181.55 54778.93 88888.00 2013-09-19 23:38:38.500 262 12676.25 181.55 54778.93 88888.00 2013-09-19 23:38:38.625 262 12676.23 181.57 54778.95 88888.00 2013-09-19 23:38:38.750 262 12676.20 181.55 54778.93 88888.00 2013-09-19 23:38:38.875 262 12676.15 181.57 54778.95 88888.00 2013-09-19 23:38:39.000 262 12676.08 181.55 54778.95 88888.00 2013-09-19 23:38:39.125 262 12676.08 181.57 54778.90 88888.00 2013-09-19 23:38:39.250 262 12676.05 181.55 54778.95 88888.00 2013-09-19 23:38:39.375 262 12676.12 181.55 54778.95 88888.00 2013-09-19 23:38:39.500 262 12676.20 181.57 54778.95 88888.00 2013-09-19 23:38:39.625 262 12676.17 181.57 54778.95 88888.00 2013-09-19 23:38:39.750 262 12676.10 181.57 54778.93 88888.00 2013-09-19 23:38:39.875 262 12676.05 181.57 54778.93 88888.00 2013-09-19 23:38:40.000 262 12676.10 181.57 54778.93 88888.00 2013-09-19 23:38:40.125 262 12676.08 181.57 54778.95 88888.00 2013-09-19 23:38:40.250 262 12676.00 181.57 54778.93 88888.00 2013-09-19 23:38:40.375 262 12676.02 181.57 54778.95 88888.00 2013-09-19 23:38:40.500 262 12676.10 181.57 54778.95 88888.00 2013-09-19 23:38:40.625 262 12676.17 181.57 54778.95 88888.00 2013-09-19 23:38:40.750 262 12676.23 181.55 54778.97 88888.00 2013-09-19 23:38:40.875 262 12676.25 181.57 54778.95 88888.00 2013-09-19 23:38:41.000 262 12676.20 181.60 54778.97 88888.00 2013-09-19 23:38:41.125 262 12676.20 181.60 54778.95 88888.00 2013-09-19 23:38:41.250 262 12676.08 181.57 54778.95 88888.00 2013-09-19 23:38:41.375 262 12676.10 181.57 54778.95 88888.00 2013-09-19 23:38:41.500 262 12676.17 181.60 54778.97 88888.00 2013-09-19 23:38:41.625 262 12676.20 181.60 54778.97 88888.00 2013-09-19 23:38:41.750 262 12676.20 181.60 54778.97 88888.00 2013-09-19 23:38:41.875 262 12676.20 181.60 54778.97 88888.00 2013-09-19 23:38:42.000 262 12676.12 181.60 54778.95 88888.00 2013-09-19 23:38:42.125 262 12676.08 181.60 54778.95 88888.00 2013-09-19 23:38:42.250 262 12676.02 181.60 54778.97 88888.00 2013-09-19 23:38:42.375 262 12676.05 181.62 54778.95 88888.00 2013-09-19 23:38:42.500 262 12676.15 181.62 54778.97 88888.00 2013-09-19 23:38:42.625 262 12676.20 181.62 54778.95 88888.00 2013-09-19 23:38:42.750 262 12676.17 181.60 54778.95 88888.00 2013-09-19 23:38:42.875 262 12676.15 181.62 54778.95 88888.00 2013-09-19 23:38:43.000 262 12676.08 181.62 54778.97 88888.00 2013-09-19 23:38:43.125 262 12676.08 181.62 54778.95 88888.00 2013-09-19 23:38:43.250 262 12676.08 181.65 54778.97 88888.00 2013-09-19 23:38:43.375 262 12676.10 181.65 54778.97 88888.00 2013-09-19 23:38:43.500 262 12676.15 181.65 54778.95 88888.00 2013-09-19 23:38:43.625 262 12676.15 181.65 54778.95 88888.00 2013-09-19 23:38:43.750 262 12676.12 181.68 54778.97 88888.00 2013-09-19 23:38:43.875 262 12676.15 181.68 54778.97 88888.00 2013-09-19 23:38:44.000 262 12676.12 181.65 54778.97 88888.00 2013-09-19 23:38:44.125 262 12676.12 181.62 54778.97 88888.00 2013-09-19 23:38:44.250 262 12676.10 181.62 54779.00 88888.00 2013-09-19 23:38:44.375 262 12676.15 181.65 54778.97 88888.00 2013-09-19 23:38:44.500 262 12676.15 181.65 54778.97 88888.00 2013-09-19 23:38:44.625 262 12676.15 181.65 54778.97 88888.00 2013-09-19 23:38:44.750 262 12676.15 181.68 54778.97 88888.00 2013-09-19 23:38:44.875 262 12676.17 181.68 54778.97 88888.00 2013-09-19 23:38:45.000 262 12676.23 181.68 54778.97 88888.00 2013-09-19 23:38:45.125 262 12676.17 181.68 54778.95 88888.00 2013-09-19 23:38:45.250 262 12676.12 181.65 54778.97 88888.00 2013-09-19 23:38:45.375 262 12676.12 181.65 54778.97 88888.00 2013-09-19 23:38:45.500 262 12676.10 181.65 54778.97 88888.00 2013-09-19 23:38:45.625 262 12676.10 181.68 54779.00 88888.00 2013-09-19 23:38:45.750 262 12676.12 181.68 54778.97 88888.00 2013-09-19 23:38:45.875 262 12676.17 181.70 54778.97 88888.00 2013-09-19 23:38:46.000 262 12676.12 181.70 54778.97 88888.00 2013-09-19 23:38:46.125 262 12676.12 181.68 54778.97 88888.00 2013-09-19 23:38:46.250 262 12676.17 181.68 54778.95 88888.00 2013-09-19 23:38:46.375 262 12676.23 181.68 54778.97 88888.00 2013-09-19 23:38:46.500 262 12676.23 181.65 54778.95 88888.00 2013-09-19 23:38:46.625 262 12676.20 181.68 54778.95 88888.00 2013-09-19 23:38:46.750 262 12676.20 181.68 54778.95 88888.00 2013-09-19 23:38:46.875 262 12676.15 181.70 54778.97 88888.00 2013-09-19 23:38:47.000 262 12676.20 181.72 54778.97 88888.00 2013-09-19 23:38:47.125 262 12676.23 181.72 54778.95 88888.00 2013-09-19 23:38:47.250 262 12676.12 181.70 54778.97 88888.00 2013-09-19 23:38:47.375 262 12676.12 181.75 54778.97 88888.00 2013-09-19 23:38:47.500 262 12676.15 181.72 54778.95 88888.00 2013-09-19 23:38:47.625 262 12676.15 181.70 54778.95 88888.00 2013-09-19 23:38:47.750 262 12676.17 181.72 54778.95 88888.00 2013-09-19 23:38:47.875 262 12676.23 181.68 54778.95 88888.00 2013-09-19 23:38:48.000 262 12676.20 181.70 54778.97 88888.00 2013-09-19 23:38:48.125 262 12676.15 181.72 54778.97 88888.00 2013-09-19 23:38:48.250 262 12676.15 181.70 54779.00 88888.00 2013-09-19 23:38:48.375 262 12676.12 181.70 54779.00 88888.00 2013-09-19 23:38:48.500 262 12676.12 181.72 54779.00 88888.00 2013-09-19 23:38:48.625 262 12676.12 181.70 54779.00 88888.00 2013-09-19 23:38:48.750 262 12676.12 181.72 54779.00 88888.00 2013-09-19 23:38:48.875 262 12676.12 181.72 54779.00 88888.00 2013-09-19 23:38:49.000 262 12676.15 181.72 54779.00 88888.00 2013-09-19 23:38:49.125 262 12676.17 181.78 54778.97 88888.00 2013-09-19 23:38:49.250 262 12676.15 181.72 54778.97 88888.00 2013-09-19 23:38:49.375 262 12676.15 181.75 54778.97 88888.00 2013-09-19 23:38:49.500 262 12676.10 181.78 54779.00 88888.00 2013-09-19 23:38:49.625 262 12676.15 181.75 54779.00 88888.00 2013-09-19 23:38:49.750 262 12676.20 181.75 54779.00 88888.00 2013-09-19 23:38:49.875 262 12676.20 181.75 54779.00 88888.00 2013-09-19 23:38:50.000 262 12676.15 181.75 54779.00 88888.00 2013-09-19 23:38:50.125 262 12676.12 181.75 54779.03 88888.00 2013-09-19 23:38:50.250 262 12676.10 181.75 54779.00 88888.00 2013-09-19 23:38:50.375 262 12676.08 181.78 54778.97 88888.00 2013-09-19 23:38:50.500 262 12676.10 181.78 54778.95 88888.00 2013-09-19 23:38:50.625 262 12676.10 181.78 54778.95 88888.00 2013-09-19 23:38:50.750 262 12676.08 181.78 54778.97 88888.00 2013-09-19 23:38:50.875 262 12676.05 181.78 54778.97 88888.00 2013-09-19 23:38:51.000 262 12676.02 181.80 54778.97 88888.00 2013-09-19 23:38:51.125 262 12676.05 181.78 54778.97 88888.00 2013-09-19 23:38:51.250 262 12676.02 181.78 54779.00 88888.00 2013-09-19 23:38:51.375 262 12676.12 181.80 54779.00 88888.00 2013-09-19 23:38:51.500 262 12676.12 181.82 54778.97 88888.00 2013-09-19 23:38:51.625 262 12676.08 181.82 54779.00 88888.00 2013-09-19 23:38:51.750 262 12676.05 181.82 54779.00 88888.00 2013-09-19 23:38:51.875 262 12676.02 181.82 54778.97 88888.00 2013-09-19 23:38:52.000 262 12675.98 181.82 54778.97 88888.00 2013-09-19 23:38:52.125 262 12676.00 181.85 54778.97 88888.00 2013-09-19 23:38:52.250 262 12676.00 181.80 54778.97 88888.00 2013-09-19 23:38:52.375 262 12676.00 181.80 54779.00 88888.00 2013-09-19 23:38:52.500 262 12676.00 181.80 54779.00 88888.00 2013-09-19 23:38:52.625 262 12676.00 181.80 54778.97 88888.00 2013-09-19 23:38:52.750 262 12676.00 181.80 54778.97 88888.00 2013-09-19 23:38:52.875 262 12676.02 181.80 54778.97 88888.00 2013-09-19 23:38:53.000 262 12676.02 181.82 54778.97 88888.00 2013-09-19 23:38:53.125 262 12676.02 181.82 54779.00 88888.00 2013-09-19 23:38:53.250 262 12676.00 181.80 54779.00 88888.00 2013-09-19 23:38:53.375 262 12676.00 181.80 54779.00 88888.00 2013-09-19 23:38:53.500 262 12675.92 181.80 54779.00 88888.00 2013-09-19 23:38:53.625 262 12675.88 181.80 54779.03 88888.00 2013-09-19 23:38:53.750 262 12675.92 181.82 54779.03 88888.00 2013-09-19 23:38:53.875 262 12675.98 181.85 54779.00 88888.00 2013-09-19 23:38:54.000 262 12675.95 181.82 54779.00 88888.00 2013-09-19 23:38:54.125 262 12675.92 181.82 54779.03 88888.00 2013-09-19 23:38:54.250 262 12675.92 181.80 54779.07 88888.00 2013-09-19 23:38:54.375 262 12675.95 181.82 54779.05 88888.00 2013-09-19 23:38:54.500 262 12675.98 181.85 54779.03 88888.00 2013-09-19 23:38:54.625 262 12676.00 181.85 54779.03 88888.00 2013-09-19 23:38:54.750 262 12676.05 181.82 54779.03 88888.00 2013-09-19 23:38:54.875 262 12676.05 181.82 54779.05 88888.00 2013-09-19 23:38:55.000 262 12676.02 181.80 54779.05 88888.00 2013-09-19 23:38:55.125 262 12676.05 181.82 54779.05 88888.00 2013-09-19 23:38:55.250 262 12676.05 181.85 54779.05 88888.00 2013-09-19 23:38:55.375 262 12676.10 181.82 54779.05 88888.00 2013-09-19 23:38:55.500 262 12676.10 181.85 54779.03 88888.00 2013-09-19 23:38:55.625 262 12676.10 181.85 54779.03 88888.00 2013-09-19 23:38:55.750 262 12676.10 181.82 54779.03 88888.00 2013-09-19 23:38:55.875 262 12676.10 181.80 54779.05 88888.00 2013-09-19 23:38:56.000 262 12676.05 181.82 54779.00 88888.00 2013-09-19 23:38:56.125 262 12676.02 181.82 54779.00 88888.00 2013-09-19 23:38:56.250 262 12676.05 181.85 54779.03 88888.00 2013-09-19 23:38:56.375 262 12676.05 181.88 54779.05 88888.00 2013-09-19 23:38:56.500 262 12676.00 181.88 54779.07 88888.00 2013-09-19 23:38:56.625 262 12676.00 181.85 54779.05 88888.00 2013-09-19 23:38:56.750 262 12675.95 181.85 54779.03 88888.00 2013-09-19 23:38:56.875 262 12675.95 181.82 54779.03 88888.00 2013-09-19 23:38:57.000 262 12675.98 181.82 54779.00 88888.00 2013-09-19 23:38:57.125 262 12676.00 181.82 54779.03 88888.00 2013-09-19 23:38:57.250 262 12676.02 181.82 54779.03 88888.00 2013-09-19 23:38:57.375 262 12676.02 181.85 54779.03 88888.00 2013-09-19 23:38:57.500 262 12676.02 181.85 54779.00 88888.00 2013-09-19 23:38:57.625 262 12676.02 181.85 54779.00 88888.00 2013-09-19 23:38:57.750 262 12676.00 181.85 54779.00 88888.00 2013-09-19 23:38:57.875 262 12675.95 181.88 54779.00 88888.00 2013-09-19 23:38:58.000 262 12675.98 181.88 54779.03 88888.00 2013-09-19 23:38:58.125 262 12675.98 181.90 54779.00 88888.00 2013-09-19 23:38:58.250 262 12676.00 181.93 54779.03 88888.00 2013-09-19 23:38:58.375 262 12676.02 181.95 54779.03 88888.00 2013-09-19 23:38:58.500 262 12676.00 181.93 54779.03 88888.00 2013-09-19 23:38:58.625 262 12675.95 181.90 54779.03 88888.00 2013-09-19 23:38:58.750 262 12675.92 181.90 54779.03 88888.00 2013-09-19 23:38:58.875 262 12675.90 181.90 54779.03 88888.00 2013-09-19 23:38:59.000 262 12675.90 181.88 54779.00 88888.00 2013-09-19 23:38:59.125 262 12675.98 181.88 54779.03 88888.00 2013-09-19 23:38:59.250 262 12675.98 181.88 54779.03 88888.00 2013-09-19 23:38:59.375 262 12675.95 181.88 54779.03 88888.00 2013-09-19 23:38:59.500 262 12675.88 181.88 54779.05 88888.00 2013-09-19 23:38:59.625 262 12675.88 181.90 54779.05 88888.00 2013-09-19 23:38:59.750 262 12675.92 181.93 54779.03 88888.00 2013-09-19 23:38:59.875 262 12675.92 181.95 54779.00 88888.00 2013-09-19 23:39:00.000 262 12675.92 181.93 54779.00 88888.00 2013-09-19 23:39:00.125 262 12675.88 181.93 54779.00 88888.00 2013-09-19 23:39:00.250 262 12675.83 181.90 54779.03 88888.00 2013-09-19 23:39:00.375 262 12675.90 181.95 54779.03 88888.00 2013-09-19 23:39:00.500 262 12675.95 181.95 54779.03 88888.00 2013-09-19 23:39:00.625 262 12675.95 181.93 54779.03 88888.00 2013-09-19 23:39:00.750 262 12675.92 181.93 54779.03 88888.00 2013-09-19 23:39:00.875 262 12675.95 181.93 54779.03 88888.00 2013-09-19 23:39:01.000 262 12675.95 181.93 54779.03 88888.00 2013-09-19 23:39:01.125 262 12675.92 181.95 54779.05 88888.00 2013-09-19 23:39:01.250 262 12675.88 181.95 54779.03 88888.00 2013-09-19 23:39:01.375 262 12675.88 181.95 54779.03 88888.00 2013-09-19 23:39:01.500 262 12675.90 181.95 54779.03 88888.00 2013-09-19 23:39:01.625 262 12675.88 181.97 54779.03 88888.00 2013-09-19 23:39:01.750 262 12675.90 181.95 54779.00 88888.00 2013-09-19 23:39:01.875 262 12675.92 181.95 54779.00 88888.00 2013-09-19 23:39:02.000 262 12675.95 181.97 54779.00 88888.00 2013-09-19 23:39:02.125 262 12675.95 181.95 54779.03 88888.00 2013-09-19 23:39:02.250 262 12675.88 181.93 54779.03 88888.00 2013-09-19 23:39:02.375 262 12675.88 181.95 54779.03 88888.00 2013-09-19 23:39:02.500 262 12675.88 181.95 54779.00 88888.00 2013-09-19 23:39:02.625 262 12675.92 181.95 54779.03 88888.00 2013-09-19 23:39:02.750 262 12675.92 181.95 54779.05 88888.00 2013-09-19 23:39:02.875 262 12675.98 181.93 54779.03 88888.00 2013-09-19 23:39:03.000 262 12675.98 181.97 54779.00 88888.00 2013-09-19 23:39:03.125 262 12675.92 181.95 54779.03 88888.00 2013-09-19 23:39:03.250 262 12675.88 181.93 54779.05 88888.00 2013-09-19 23:39:03.375 262 12675.92 182.00 54779.05 88888.00 2013-09-19 23:39:03.500 262 12675.92 181.97 54779.03 88888.00 2013-09-19 23:39:03.625 262 12675.88 181.97 54779.03 88888.00 2013-09-19 23:39:03.750 262 12675.90 181.95 54779.03 88888.00 2013-09-19 23:39:03.875 262 12675.90 181.95 54779.03 88888.00 2013-09-19 23:39:04.000 262 12675.90 181.97 54779.03 88888.00 2013-09-19 23:39:04.125 262 12675.88 181.97 54779.05 88888.00 2013-09-19 23:39:04.250 262 12675.90 181.97 54779.00 88888.00 2013-09-19 23:39:04.375 262 12675.92 181.95 54779.00 88888.00 2013-09-19 23:39:04.500 262 12675.92 181.95 54779.00 88888.00 2013-09-19 23:39:04.625 262 12675.90 181.97 54779.03 88888.00 2013-09-19 23:39:04.750 262 12675.92 181.97 54779.03 88888.00 2013-09-19 23:39:04.875 262 12675.92 182.00 54779.03 88888.00 2013-09-19 23:39:05.000 262 12675.88 181.97 54779.03 88888.00 2013-09-19 23:39:05.125 262 12675.83 181.97 54779.03 88888.00 2013-09-19 23:39:05.250 262 12675.83 181.97 54778.97 88888.00 2013-09-19 23:39:05.375 262 12675.80 181.97 54779.00 88888.00 2013-09-19 23:39:05.500 262 12675.83 181.97 54778.97 88888.00 2013-09-19 23:39:05.625 262 12675.80 181.97 54779.00 88888.00 2013-09-19 23:39:05.750 262 12675.80 181.97 54779.03 88888.00 2013-09-19 23:39:05.875 262 12675.85 182.00 54779.03 88888.00 2013-09-19 23:39:06.000 262 12675.92 182.00 54779.03 88888.00 2013-09-19 23:39:06.125 262 12675.88 181.97 54779.00 88888.00 2013-09-19 23:39:06.250 262 12675.80 182.00 54779.03 88888.00 2013-09-19 23:39:06.375 262 12675.80 182.03 54779.00 88888.00 2013-09-19 23:39:06.500 262 12675.83 182.00 54779.00 88888.00 2013-09-19 23:39:06.625 262 12675.80 182.00 54778.97 88888.00 2013-09-19 23:39:06.750 262 12675.85 181.97 54779.00 88888.00 2013-09-19 23:39:06.875 262 12675.85 181.97 54779.00 88888.00 2013-09-19 23:39:07.000 262 12675.83 182.00 54779.00 88888.00 2013-09-19 23:39:07.125 262 12675.85 182.03 54779.00 88888.00 2013-09-19 23:39:07.250 262 12675.85 182.00 54779.00 88888.00 2013-09-19 23:39:07.375 262 12675.90 182.03 54779.00 88888.00 2013-09-19 23:39:07.500 262 12675.88 182.03 54778.97 88888.00 2013-09-19 23:39:07.625 262 12675.83 182.03 54779.00 88888.00 2013-09-19 23:39:07.750 262 12675.83 182.03 54779.00 88888.00 2013-09-19 23:39:07.875 262 12675.85 182.00 54779.00 88888.00 2013-09-19 23:39:08.000 262 12675.85 182.03 54778.97 88888.00 2013-09-19 23:39:08.125 262 12675.80 182.03 54778.97 88888.00 2013-09-19 23:39:08.250 262 12675.75 182.03 54779.03 88888.00 2013-09-19 23:39:08.375 262 12675.80 182.03 54779.03 88888.00 2013-09-19 23:39:08.500 262 12675.75 182.03 54779.03 88888.00 2013-09-19 23:39:08.625 262 12675.75 182.03 54779.00 88888.00 2013-09-19 23:39:08.750 262 12675.83 182.03 54779.00 88888.00 2013-09-19 23:39:08.875 262 12675.88 182.05 54778.97 88888.00 2013-09-19 23:39:09.000 262 12675.83 182.03 54778.97 88888.00 2013-09-19 23:39:09.125 262 12675.77 182.03 54778.97 88888.00 2013-09-19 23:39:09.250 262 12675.80 182.03 54778.97 88888.00 2013-09-19 23:39:09.375 262 12675.77 182.03 54778.97 88888.00 2013-09-19 23:39:09.500 262 12675.77 182.00 54778.97 88888.00 2013-09-19 23:39:09.625 262 12675.77 182.03 54779.00 88888.00 2013-09-19 23:39:09.750 262 12675.77 182.00 54779.00 88888.00 2013-09-19 23:39:09.875 262 12675.73 182.00 54778.97 88888.00 2013-09-19 23:39:10.000 262 12675.77 182.03 54778.97 88888.00 2013-09-19 23:39:10.125 262 12675.83 182.05 54779.00 88888.00 2013-09-19 23:39:10.250 262 12675.80 182.05 54779.00 88888.00 2013-09-19 23:39:10.375 262 12675.85 182.05 54779.00 88888.00 2013-09-19 23:39:10.500 262 12675.83 182.05 54779.03 88888.00 2013-09-19 23:39:10.625 262 12675.85 182.03 54779.03 88888.00 2013-09-19 23:39:10.750 262 12675.83 182.05 54779.03 88888.00 2013-09-19 23:39:10.875 262 12675.80 182.07 54779.03 88888.00 2013-09-19 23:39:11.000 262 12675.77 182.10 54779.00 88888.00 2013-09-19 23:39:11.125 262 12675.73 182.07 54779.05 88888.00 2013-09-19 23:39:11.250 262 12675.67 182.05 54779.05 88888.00 2013-09-19 23:39:11.375 262 12675.67 182.05 54779.05 88888.00 2013-09-19 23:39:11.500 262 12675.65 182.05 54779.03 88888.00 2013-09-19 23:39:11.625 262 12675.65 182.07 54779.00 88888.00 2013-09-19 23:39:11.750 262 12675.65 182.10 54779.03 88888.00 2013-09-19 23:39:11.875 262 12675.70 182.10 54779.05 88888.00 2013-09-19 23:39:12.000 262 12675.75 182.10 54779.03 88888.00 2013-09-19 23:39:12.125 262 12675.67 182.07 54779.00 88888.00 2013-09-19 23:39:12.250 262 12675.58 182.05 54779.03 88888.00 2013-09-19 23:39:12.375 262 12675.62 182.05 54779.05 88888.00 2013-09-19 23:39:12.500 262 12675.70 182.07 54779.03 88888.00 2013-09-19 23:39:12.625 262 12675.67 182.07 54779.00 88888.00 2013-09-19 23:39:12.750 262 12675.62 182.05 54779.00 88888.00 2013-09-19 23:39:12.875 262 12675.62 182.07 54779.00 88888.00 2013-09-19 23:39:13.000 262 12675.67 182.10 54779.00 88888.00 2013-09-19 23:39:13.125 262 12675.70 182.12 54779.03 88888.00 2013-09-19 23:39:13.250 262 12675.67 182.10 54779.03 88888.00 2013-09-19 23:39:13.375 262 12675.62 182.12 54779.03 88888.00 2013-09-19 23:39:13.500 262 12675.65 182.12 54779.00 88888.00 2013-09-19 23:39:13.625 262 12675.62 182.07 54779.00 88888.00 2013-09-19 23:39:13.750 262 12675.62 182.10 54779.03 88888.00 2013-09-19 23:39:13.875 262 12675.62 182.10 54779.03 88888.00 2013-09-19 23:39:14.000 262 12675.62 182.12 54779.00 88888.00 2013-09-19 23:39:14.125 262 12675.58 182.12 54779.03 88888.00 2013-09-19 23:39:14.250 262 12675.55 182.10 54779.00 88888.00 2013-09-19 23:39:14.375 262 12675.62 182.10 54779.00 88888.00 2013-09-19 23:39:14.500 262 12675.67 182.10 54779.00 88888.00 2013-09-19 23:39:14.625 262 12675.62 182.10 54779.00 88888.00 2013-09-19 23:39:14.750 262 12675.60 182.10 54779.00 88888.00 2013-09-19 23:39:14.875 262 12675.58 182.10 54779.00 88888.00 2013-09-19 23:39:15.000 262 12675.58 182.12 54779.00 88888.00 2013-09-19 23:39:15.125 262 12675.60 182.12 54779.00 88888.00 2013-09-19 23:39:15.250 262 12675.60 182.10 54779.03 88888.00 2013-09-19 23:39:15.375 262 12675.62 182.12 54779.00 88888.00 2013-09-19 23:39:15.500 262 12675.65 182.15 54779.03 88888.00 2013-09-19 23:39:15.625 262 12675.65 182.12 54779.00 88888.00 2013-09-19 23:39:15.750 262 12675.67 182.12 54779.00 88888.00 2013-09-19 23:39:15.875 262 12675.65 182.12 54779.00 88888.00 2013-09-19 23:39:16.000 262 12675.65 182.12 54779.03 88888.00 2013-09-19 23:39:16.125 262 12675.60 182.12 54779.03 88888.00 2013-09-19 23:39:16.250 262 12675.55 182.12 54779.00 88888.00 2013-09-19 23:39:16.375 262 12675.60 182.15 54778.97 88888.00 2013-09-19 23:39:16.500 262 12675.58 182.18 54779.00 88888.00 2013-09-19 23:39:16.625 262 12675.58 182.18 54779.00 88888.00 2013-09-19 23:39:16.750 262 12675.55 182.18 54779.00 88888.00 2013-09-19 23:39:16.875 262 12675.58 182.18 54779.00 88888.00 2013-09-19 23:39:17.000 262 12675.60 182.18 54779.00 88888.00 2013-09-19 23:39:17.125 262 12675.58 182.15 54779.00 88888.00 2013-09-19 23:39:17.250 262 12675.55 182.15 54779.03 88888.00 2013-09-19 23:39:17.375 262 12675.52 182.20 54779.03 88888.00 2013-09-19 23:39:17.500 262 12675.52 182.20 54779.00 88888.00 2013-09-19 23:39:17.625 262 12675.58 182.18 54779.00 88888.00 2013-09-19 23:39:17.750 262 12675.58 182.18 54779.03 88888.00 2013-09-19 23:39:17.875 262 12675.55 182.18 54779.03 88888.00 2013-09-19 23:39:18.000 262 12675.60 182.20 54779.00 88888.00 2013-09-19 23:39:18.125 262 12675.60 182.20 54779.00 88888.00 2013-09-19 23:39:18.250 262 12675.58 182.18 54779.03 88888.00 2013-09-19 23:39:18.375 262 12675.58 182.20 54779.05 88888.00 2013-09-19 23:39:18.500 262 12675.50 182.20 54779.05 88888.00 2013-09-19 23:39:18.625 262 12675.52 182.18 54779.05 88888.00 2013-09-19 23:39:18.750 262 12675.55 182.18 54779.03 88888.00 2013-09-19 23:39:18.875 262 12675.60 182.20 54779.00 88888.00 2013-09-19 23:39:19.000 262 12675.60 182.18 54779.00 88888.00 2013-09-19 23:39:19.125 262 12675.62 182.18 54779.03 88888.00 2013-09-19 23:39:19.250 262 12675.62 182.15 54779.03 88888.00 2013-09-19 23:39:19.375 262 12675.60 182.18 54779.00 88888.00 2013-09-19 23:39:19.500 262 12675.55 182.18 54779.03 88888.00 2013-09-19 23:39:19.625 262 12675.55 182.18 54779.05 88888.00 2013-09-19 23:39:19.750 262 12675.58 182.20 54779.03 88888.00 2013-09-19 23:39:19.875 262 12675.60 182.20 54779.03 88888.00 2013-09-19 23:39:20.000 262 12675.60 182.20 54779.00 88888.00 2013-09-19 23:39:20.125 262 12675.60 182.20 54779.05 88888.00 2013-09-19 23:39:20.250 262 12675.50 182.22 54779.03 88888.00 2013-09-19 23:39:20.375 262 12675.42 182.25 54779.03 88888.00 2013-09-19 23:39:20.500 262 12675.45 182.25 54779.03 88888.00 2013-09-19 23:39:20.625 262 12675.42 182.22 54779.05 88888.00 2013-09-19 23:39:20.750 262 12675.45 182.22 54779.05 88888.00 2013-09-19 23:39:20.875 262 12675.45 182.20 54779.05 88888.00 2013-09-19 23:39:21.000 262 12675.42 182.20 54779.03 88888.00 2013-09-19 23:39:21.125 262 12675.42 182.22 54779.05 88888.00 2013-09-19 23:39:21.250 262 12675.40 182.22 54779.05 88888.00 2013-09-19 23:39:21.375 262 12675.40 182.25 54779.07 88888.00 2013-09-19 23:39:21.500 262 12675.38 182.25 54779.03 88888.00 2013-09-19 23:39:21.625 262 12675.42 182.25 54779.05 88888.00 2013-09-19 23:39:21.750 262 12675.42 182.28 54779.05 88888.00 2013-09-19 23:39:21.875 262 12675.40 182.28 54779.07 88888.00 2013-09-19 23:39:22.000 262 12675.38 182.25 54779.07 88888.00 2013-09-19 23:39:22.125 262 12675.40 182.25 54779.05 88888.00 2013-09-19 23:39:22.250 262 12675.42 182.25 54779.05 88888.00 2013-09-19 23:39:22.375 262 12675.48 182.28 54779.03 88888.00 2013-09-19 23:39:22.500 262 12675.55 182.25 54779.03 88888.00 2013-09-19 23:39:22.625 262 12675.58 182.22 54779.05 88888.00 2013-09-19 23:39:22.750 262 12675.52 182.22 54779.05 88888.00 2013-09-19 23:39:22.875 262 12675.45 182.25 54779.05 88888.00 2013-09-19 23:39:23.000 262 12675.40 182.28 54779.07 88888.00 2013-09-19 23:39:23.125 262 12675.35 182.30 54779.07 88888.00 2013-09-19 23:39:23.250 262 12675.38 182.28 54779.07 88888.00 2013-09-19 23:39:23.375 262 12675.45 182.28 54779.05 88888.00 2013-09-19 23:39:23.500 262 12675.42 182.28 54779.07 88888.00 2013-09-19 23:39:23.625 262 12675.42 182.28 54779.07 88888.00 2013-09-19 23:39:23.750 262 12675.42 182.30 54779.07 88888.00 2013-09-19 23:39:23.875 262 12675.42 182.32 54779.07 88888.00 2013-09-19 23:39:24.000 262 12675.42 182.32 54779.07 88888.00 2013-09-19 23:39:24.125 262 12675.40 182.30 54779.07 88888.00 2013-09-19 23:39:24.250 262 12675.33 182.28 54779.07 88888.00 2013-09-19 23:39:24.375 262 12675.38 182.30 54779.07 88888.00 2013-09-19 23:39:24.500 262 12675.40 182.30 54779.07 88888.00 2013-09-19 23:39:24.625 262 12675.38 182.30 54779.07 88888.00 2013-09-19 23:39:24.750 262 12675.35 182.30 54779.07 88888.00 2013-09-19 23:39:24.875 262 12675.38 182.28 54779.07 88888.00 2013-09-19 23:39:25.000 262 12675.38 182.30 54779.10 88888.00 2013-09-19 23:39:25.125 262 12675.38 182.28 54779.10 88888.00 2013-09-19 23:39:25.250 262 12675.30 182.28 54779.12 88888.00 2013-09-19 23:39:25.375 262 12675.35 182.30 54779.10 88888.00 2013-09-19 23:39:25.500 262 12675.42 182.32 54779.10 88888.00 2013-09-19 23:39:25.625 262 12675.45 182.30 54779.07 88888.00 2013-09-19 23:39:25.750 262 12675.42 182.32 54779.10 88888.00 2013-09-19 23:39:25.875 262 12675.40 182.30 54779.10 88888.00 2013-09-19 23:39:26.000 262 12675.38 182.28 54779.10 88888.00 2013-09-19 23:39:26.125 262 12675.40 182.28 54779.12 88888.00 2013-09-19 23:39:26.250 262 12675.42 182.25 54779.10 88888.00 2013-09-19 23:39:26.375 262 12675.42 182.28 54779.10 88888.00 2013-09-19 23:39:26.500 262 12675.40 182.28 54779.12 88888.00 2013-09-19 23:39:26.625 262 12675.50 182.28 54779.12 88888.00 2013-09-19 23:39:26.750 262 12675.50 182.30 54779.10 88888.00 2013-09-19 23:39:26.875 262 12675.48 182.30 54779.10 88888.00 2013-09-19 23:39:27.000 262 12675.48 182.30 54779.10 88888.00 2013-09-19 23:39:27.125 262 12675.45 182.32 54779.12 88888.00 2013-09-19 23:39:27.250 262 12675.38 182.28 54779.12 88888.00 2013-09-19 23:39:27.375 262 12675.33 182.30 54779.10 88888.00 2013-09-19 23:39:27.500 262 12675.38 182.28 54779.12 88888.00 2013-09-19 23:39:27.625 262 12675.45 182.30 54779.12 88888.00 2013-09-19 23:39:27.750 262 12675.42 182.30 54779.15 88888.00 2013-09-19 23:39:27.875 262 12675.35 182.32 54779.15 88888.00 2013-09-19 23:39:28.000 262 12675.35 182.30 54779.18 88888.00 2013-09-19 23:39:28.125 262 12675.38 182.30 54779.15 88888.00 2013-09-19 23:39:28.250 262 12675.35 182.30 54779.12 88888.00 2013-09-19 23:39:28.375 262 12675.33 182.32 54779.15 88888.00 2013-09-19 23:39:28.500 262 12675.35 182.32 54779.15 88888.00 2013-09-19 23:39:28.625 262 12675.33 182.32 54779.15 88888.00 2013-09-19 23:39:28.750 262 12675.38 182.32 54779.15 88888.00 2013-09-19 23:39:28.875 262 12675.38 182.32 54779.15 88888.00 2013-09-19 23:39:29.000 262 12675.38 182.30 54779.15 88888.00 2013-09-19 23:39:29.125 262 12675.42 182.30 54779.12 88888.00 2013-09-19 23:39:29.250 262 12675.33 182.30 54779.15 88888.00 2013-09-19 23:39:29.375 262 12675.30 182.35 54779.15 88888.00 2013-09-19 23:39:29.500 262 12675.38 182.35 54779.15 88888.00 2013-09-19 23:39:29.625 262 12675.45 182.35 54779.12 88888.00 2013-09-19 23:39:29.750 262 12675.42 182.32 54779.12 88888.00 2013-09-19 23:39:29.875 262 12675.35 182.35 54779.12 88888.00 2013-09-19 23:39:30.000 262 12675.33 182.35 54779.12 88888.00 2013-09-19 23:39:30.125 262 12675.38 182.35 54779.12 88888.00 2013-09-19 23:39:30.250 262 12675.38 182.30 54779.15 88888.00 2013-09-19 23:39:30.375 262 12675.35 182.32 54779.15 88888.00 2013-09-19 23:39:30.500 262 12675.35 182.35 54779.12 88888.00 2013-09-19 23:39:30.625 262 12675.35 182.35 54779.15 88888.00 2013-09-19 23:39:30.750 262 12675.38 182.38 54779.18 88888.00 2013-09-19 23:39:30.875 262 12675.35 182.35 54779.18 88888.00 2013-09-19 23:39:31.000 262 12675.33 182.35 54779.18 88888.00 2013-09-19 23:39:31.125 262 12675.33 182.38 54779.18 88888.00 2013-09-19 23:39:31.250 262 12675.30 182.32 54779.18 88888.00 2013-09-19 23:39:31.375 262 12675.33 182.35 54779.18 88888.00 2013-09-19 23:39:31.500 262 12675.35 182.35 54779.18 88888.00 2013-09-19 23:39:31.625 262 12675.38 182.38 54779.20 88888.00 2013-09-19 23:39:31.750 262 12675.38 182.38 54779.18 88888.00 2013-09-19 23:39:31.875 262 12675.35 182.35 54779.20 88888.00 2013-09-19 23:39:32.000 262 12675.42 182.35 54779.20 88888.00 2013-09-19 23:39:32.125 262 12675.42 182.35 54779.20 88888.00 2013-09-19 23:39:32.250 262 12675.33 182.35 54779.22 88888.00 2013-09-19 23:39:32.375 262 12675.35 182.38 54779.22 88888.00 2013-09-19 23:39:32.500 262 12675.35 182.35 54779.22 88888.00 2013-09-19 23:39:32.625 262 12675.33 182.35 54779.22 88888.00 2013-09-19 23:39:32.750 262 12675.30 182.38 54779.20 88888.00 2013-09-19 23:39:32.875 262 12675.27 182.38 54779.18 88888.00 2013-09-19 23:39:33.000 262 12675.30 182.35 54779.18 88888.00 2013-09-19 23:39:33.125 262 12675.30 182.38 54779.20 88888.00 2013-09-19 23:39:33.250 262 12675.33 182.38 54779.20 88888.00 2013-09-19 23:39:33.375 262 12675.38 182.38 54779.20 88888.00 2013-09-19 23:39:33.500 262 12675.40 182.38 54779.20 88888.00 2013-09-19 23:39:33.625 262 12675.38 182.35 54779.22 88888.00 2013-09-19 23:39:33.750 262 12675.38 182.35 54779.22 88888.00 2013-09-19 23:39:33.875 262 12675.40 182.35 54779.25 88888.00 2013-09-19 23:39:34.000 262 12675.40 182.35 54779.20 88888.00 2013-09-19 23:39:34.125 262 12675.38 182.35 54779.20 88888.00 2013-09-19 23:39:34.250 262 12675.38 182.38 54779.22 88888.00 2013-09-19 23:39:34.375 262 12675.35 182.38 54779.20 88888.00 2013-09-19 23:39:34.500 262 12675.33 182.38 54779.20 88888.00 2013-09-19 23:39:34.625 262 12675.33 182.35 54779.20 88888.00 2013-09-19 23:39:34.750 262 12675.33 182.38 54779.22 88888.00 2013-09-19 23:39:34.875 262 12675.30 182.38 54779.20 88888.00 2013-09-19 23:39:35.000 262 12675.33 182.38 54779.18 88888.00 2013-09-19 23:39:35.125 262 12675.35 182.40 54779.18 88888.00 2013-09-19 23:39:35.250 262 12675.30 182.38 54779.20 88888.00 2013-09-19 23:39:35.375 262 12675.33 182.38 54779.20 88888.00 2013-09-19 23:39:35.500 262 12675.33 182.40 54779.22 88888.00 2013-09-19 23:39:35.625 262 12675.30 182.40 54779.22 88888.00 2013-09-19 23:39:35.750 262 12675.27 182.38 54779.22 88888.00 2013-09-19 23:39:35.875 262 12675.30 182.38 54779.22 88888.00 2013-09-19 23:39:36.000 262 12675.30 182.38 54779.20 88888.00 2013-09-19 23:39:36.125 262 12675.35 182.40 54779.20 88888.00 2013-09-19 23:39:36.250 262 12675.35 182.40 54779.22 88888.00 2013-09-19 23:39:36.375 262 12675.40 182.40 54779.22 88888.00 2013-09-19 23:39:36.500 262 12675.42 182.38 54779.25 88888.00 2013-09-19 23:39:36.625 262 12675.40 182.40 54779.28 88888.00 2013-09-19 23:39:36.750 262 12675.38 182.40 54779.28 88888.00 2013-09-19 23:39:36.875 262 12675.33 182.40 54779.25 88888.00 2013-09-19 23:39:37.000 262 12675.33 182.40 54779.22 88888.00 2013-09-19 23:39:37.125 262 12675.33 182.38 54779.25 88888.00 2013-09-19 23:39:37.250 262 12675.35 182.35 54779.25 88888.00 2013-09-19 23:39:37.375 262 12675.38 182.40 54779.25 88888.00 2013-09-19 23:39:37.500 262 12675.38 182.40 54779.25 88888.00 2013-09-19 23:39:37.625 262 12675.38 182.38 54779.25 88888.00 2013-09-19 23:39:37.750 262 12675.38 182.38 54779.22 88888.00 2013-09-19 23:39:37.875 262 12675.35 182.40 54779.25 88888.00 2013-09-19 23:39:38.000 262 12675.33 182.38 54779.22 88888.00 2013-09-19 23:39:38.125 262 12675.27 182.40 54779.25 88888.00 2013-09-19 23:39:38.250 262 12675.23 182.40 54779.22 88888.00 2013-09-19 23:39:38.375 262 12675.25 182.43 54779.25 88888.00 2013-09-19 23:39:38.500 262 12675.25 182.43 54779.25 88888.00 2013-09-19 23:39:38.625 262 12675.25 182.43 54779.28 88888.00 2013-09-19 23:39:38.750 262 12675.25 182.40 54779.25 88888.00 2013-09-19 23:39:38.875 262 12675.27 182.40 54779.25 88888.00 2013-09-19 23:39:39.000 262 12675.23 182.40 54779.22 88888.00 2013-09-19 23:39:39.125 262 12675.20 182.43 54779.25 88888.00 2013-09-19 23:39:39.250 262 12675.20 182.40 54779.25 88888.00 2013-09-19 23:39:39.375 262 12675.25 182.40 54779.28 88888.00 2013-09-19 23:39:39.500 262 12675.25 182.43 54779.28 88888.00 2013-09-19 23:39:39.625 262 12675.25 182.40 54779.28 88888.00 2013-09-19 23:39:39.750 262 12675.27 182.40 54779.28 88888.00 2013-09-19 23:39:39.875 262 12675.30 182.40 54779.28 88888.00 2013-09-19 23:39:40.000 262 12675.27 182.40 54779.25 88888.00 2013-09-19 23:39:40.125 262 12675.27 182.43 54779.28 88888.00 2013-09-19 23:39:40.250 262 12675.30 182.38 54779.28 88888.00 2013-09-19 23:39:40.375 262 12675.27 182.43 54779.30 88888.00 2013-09-19 23:39:40.500 262 12675.25 182.43 54779.30 88888.00 2013-09-19 23:39:40.625 262 12675.25 182.40 54779.28 88888.00 2013-09-19 23:39:40.750 262 12675.23 182.43 54779.28 88888.00 2013-09-19 23:39:40.875 262 12675.17 182.43 54779.28 88888.00 2013-09-19 23:39:41.000 262 12675.17 182.43 54779.25 88888.00 2013-09-19 23:39:41.125 262 12675.17 182.43 54779.28 88888.00 2013-09-19 23:39:41.250 262 12675.20 182.43 54779.28 88888.00 2013-09-19 23:39:41.375 262 12675.25 182.45 54779.30 88888.00 2013-09-19 23:39:41.500 262 12675.23 182.43 54779.28 88888.00 2013-09-19 23:39:41.625 262 12675.25 182.40 54779.28 88888.00 2013-09-19 23:39:41.750 262 12675.25 182.40 54779.28 88888.00 2013-09-19 23:39:41.875 262 12675.23 182.40 54779.28 88888.00 2013-09-19 23:39:42.000 262 12675.23 182.43 54779.28 88888.00 2013-09-19 23:39:42.125 262 12675.20 182.43 54779.30 88888.00 2013-09-19 23:39:42.250 262 12675.20 182.40 54779.32 88888.00 2013-09-19 23:39:42.375 262 12675.17 182.43 54779.30 88888.00 2013-09-19 23:39:42.500 262 12675.25 182.43 54779.32 88888.00 2013-09-19 23:39:42.625 262 12675.27 182.40 54779.32 88888.00 2013-09-19 23:39:42.750 262 12675.25 182.43 54779.30 88888.00 2013-09-19 23:39:42.875 262 12675.25 182.43 54779.30 88888.00 2013-09-19 23:39:43.000 262 12675.27 182.40 54779.30 88888.00 2013-09-19 23:39:43.125 262 12675.25 182.43 54779.32 88888.00 2013-09-19 23:39:43.250 262 12675.20 182.43 54779.30 88888.00 2013-09-19 23:39:43.375 262 12675.27 182.43 54779.28 88888.00 2013-09-19 23:39:43.500 262 12675.25 182.43 54779.28 88888.00 2013-09-19 23:39:43.625 262 12675.27 182.43 54779.28 88888.00 2013-09-19 23:39:43.750 262 12675.25 182.43 54779.30 88888.00 2013-09-19 23:39:43.875 262 12675.23 182.43 54779.30 88888.00 2013-09-19 23:39:44.000 262 12675.23 182.43 54779.28 88888.00 2013-09-19 23:39:44.125 262 12675.20 182.45 54779.28 88888.00 2013-09-19 23:39:44.250 262 12675.20 182.43 54779.30 88888.00 2013-09-19 23:39:44.375 262 12675.17 182.45 54779.30 88888.00 2013-09-19 23:39:44.500 262 12675.15 182.45 54779.32 88888.00 2013-09-19 23:39:44.625 262 12675.17 182.45 54779.32 88888.00 2013-09-19 23:39:44.750 262 12675.23 182.43 54779.32 88888.00 2013-09-19 23:39:44.875 262 12675.25 182.43 54779.32 88888.00 2013-09-19 23:39:45.000 262 12675.25 182.45 54779.30 88888.00 2013-09-19 23:39:45.125 262 12675.25 182.43 54779.32 88888.00 2013-09-19 23:39:45.250 262 12675.27 182.43 54779.32 88888.00 2013-09-19 23:39:45.375 262 12675.33 182.43 54779.32 88888.00 2013-09-19 23:39:45.500 262 12675.25 182.45 54779.32 88888.00 2013-09-19 23:39:45.625 262 12675.27 182.45 54779.32 88888.00 2013-09-19 23:39:45.750 262 12675.27 182.45 54779.32 88888.00 2013-09-19 23:39:45.875 262 12675.23 182.43 54779.32 88888.00 2013-09-19 23:39:46.000 262 12675.27 182.45 54779.30 88888.00 2013-09-19 23:39:46.125 262 12675.27 182.45 54779.32 88888.00 2013-09-19 23:39:46.250 262 12675.30 182.45 54779.35 88888.00 2013-09-19 23:39:46.375 262 12675.33 182.43 54779.32 88888.00 2013-09-19 23:39:46.500 262 12675.35 182.43 54779.32 88888.00 2013-09-19 23:39:46.625 262 12675.33 182.43 54779.35 88888.00 2013-09-19 23:39:46.750 262 12675.35 182.45 54779.32 88888.00 2013-09-19 23:39:46.875 262 12675.35 182.43 54779.32 88888.00 2013-09-19 23:39:47.000 262 12675.40 182.40 54779.30 88888.00 2013-09-19 23:39:47.125 262 12675.42 182.43 54779.32 88888.00 2013-09-19 23:39:47.250 262 12675.38 182.43 54779.32 88888.00 2013-09-19 23:39:47.375 262 12675.40 182.43 54779.32 88888.00 2013-09-19 23:39:47.500 262 12675.35 182.45 54779.35 88888.00 2013-09-19 23:39:47.625 262 12675.33 182.45 54779.32 88888.00 2013-09-19 23:39:47.750 262 12675.33 182.45 54779.32 88888.00 2013-09-19 23:39:47.875 262 12675.33 182.45 54779.30 88888.00 2013-09-19 23:39:48.000 262 12675.35 182.45 54779.32 88888.00 2013-09-19 23:39:48.125 262 12675.33 182.45 54779.32 88888.00 2013-09-19 23:39:48.250 262 12675.30 182.45 54779.35 88888.00 2013-09-19 23:39:48.375 262 12675.30 182.45 54779.35 88888.00 2013-09-19 23:39:48.500 262 12675.33 182.45 54779.32 88888.00 2013-09-19 23:39:48.625 262 12675.33 182.45 54779.32 88888.00 2013-09-19 23:39:48.750 262 12675.38 182.45 54779.32 88888.00 2013-09-19 23:39:48.875 262 12675.40 182.43 54779.35 88888.00 2013-09-19 23:39:49.000 262 12675.33 182.43 54779.35 88888.00 2013-09-19 23:39:49.125 262 12675.30 182.45 54779.35 88888.00 2013-09-19 23:39:49.250 262 12675.33 182.43 54779.35 88888.00 2013-09-19 23:39:49.375 262 12675.35 182.43 54779.35 88888.00 2013-09-19 23:39:49.500 262 12675.35 182.43 54779.35 88888.00 2013-09-19 23:39:49.625 262 12675.35 182.45 54779.35 88888.00 2013-09-19 23:39:49.750 262 12675.33 182.43 54779.38 88888.00 2013-09-19 23:39:49.875 262 12675.35 182.43 54779.35 88888.00 2013-09-19 23:39:50.000 262 12675.30 182.43 54779.32 88888.00 2013-09-19 23:39:50.125 262 12675.30 182.40 54779.35 88888.00 2013-09-19 23:39:50.250 262 12675.27 182.40 54779.38 88888.00 2013-09-19 23:39:50.375 262 12675.30 182.43 54779.40 88888.00 2013-09-19 23:39:50.500 262 12675.33 182.40 54779.35 88888.00 2013-09-19 23:39:50.625 262 12675.30 182.43 54779.35 88888.00 2013-09-19 23:39:50.750 262 12675.30 182.43 54779.32 88888.00 2013-09-19 23:39:50.875 262 12675.33 182.40 54779.32 88888.00 2013-09-19 23:39:51.000 262 12675.33 182.40 54779.35 88888.00 2013-09-19 23:39:51.125 262 12675.35 182.43 54779.35 88888.00 2013-09-19 23:39:51.250 262 12675.35 182.40 54779.35 88888.00 2013-09-19 23:39:51.375 262 12675.38 182.43 54779.35 88888.00 2013-09-19 23:39:51.500 262 12675.40 182.43 54779.35 88888.00 2013-09-19 23:39:51.625 262 12675.40 182.45 54779.35 88888.00 2013-09-19 23:39:51.750 262 12675.33 182.45 54779.35 88888.00 2013-09-19 23:39:51.875 262 12675.33 182.45 54779.35 88888.00 2013-09-19 23:39:52.000 262 12675.35 182.43 54779.32 88888.00 2013-09-19 23:39:52.125 262 12675.33 182.43 54779.35 88888.00 2013-09-19 23:39:52.250 262 12675.30 182.43 54779.35 88888.00 2013-09-19 23:39:52.375 262 12675.38 182.45 54779.35 88888.00 2013-09-19 23:39:52.500 262 12675.42 182.45 54779.35 88888.00 2013-09-19 23:39:52.625 262 12675.50 182.45 54779.35 88888.00 2013-09-19 23:39:52.750 262 12675.45 182.43 54779.35 88888.00 2013-09-19 23:39:52.875 262 12675.45 182.43 54779.35 88888.00 2013-09-19 23:39:53.000 262 12675.45 182.43 54779.35 88888.00 2013-09-19 23:39:53.125 262 12675.45 182.43 54779.35 88888.00 2013-09-19 23:39:53.250 262 12675.45 182.40 54779.38 88888.00 2013-09-19 23:39:53.375 262 12675.38 182.43 54779.35 88888.00 2013-09-19 23:39:53.500 262 12675.33 182.43 54779.32 88888.00 2013-09-19 23:39:53.625 262 12675.35 182.43 54779.32 88888.00 2013-09-19 23:39:53.750 262 12675.33 182.43 54779.35 88888.00 2013-09-19 23:39:53.875 262 12675.35 182.43 54779.38 88888.00 2013-09-19 23:39:54.000 262 12675.35 182.43 54779.35 88888.00 2013-09-19 23:39:54.125 262 12675.40 182.43 54779.38 88888.00 2013-09-19 23:39:54.250 262 12675.45 182.40 54779.35 88888.00 2013-09-19 23:39:54.375 262 12675.50 182.40 54779.35 88888.00 2013-09-19 23:39:54.500 262 12675.45 182.38 54779.35 88888.00 2013-09-19 23:39:54.625 262 12675.45 182.40 54779.35 88888.00 2013-09-19 23:39:54.750 262 12675.42 182.40 54779.35 88888.00 2013-09-19 23:39:54.875 262 12675.40 182.40 54779.35 88888.00 2013-09-19 23:39:55.000 262 12675.40 182.40 54779.35 88888.00 2013-09-19 23:39:55.125 262 12675.40 182.40 54779.35 88888.00 2013-09-19 23:39:55.250 262 12675.40 182.40 54779.38 88888.00 2013-09-19 23:39:55.375 262 12675.40 182.43 54779.35 88888.00 2013-09-19 23:39:55.500 262 12675.35 182.43 54779.35 88888.00 2013-09-19 23:39:55.625 262 12675.42 182.40 54779.35 88888.00 2013-09-19 23:39:55.750 262 12675.48 182.38 54779.35 88888.00 2013-09-19 23:39:55.875 262 12675.50 182.38 54779.35 88888.00 2013-09-19 23:39:56.000 262 12675.45 182.38 54779.35 88888.00 2013-09-19 23:39:56.125 262 12675.40 182.40 54779.40 88888.00 2013-09-19 23:39:56.250 262 12675.40 182.38 54779.40 88888.00 2013-09-19 23:39:56.375 262 12675.40 182.40 54779.38 88888.00 2013-09-19 23:39:56.500 262 12675.38 182.40 54779.38 88888.00 2013-09-19 23:39:56.625 262 12675.35 182.38 54779.38 88888.00 2013-09-19 23:39:56.750 262 12675.40 182.38 54779.38 88888.00 2013-09-19 23:39:56.875 262 12675.42 182.40 54779.40 88888.00 2013-09-19 23:39:57.000 262 12675.40 182.38 54779.40 88888.00 2013-09-19 23:39:57.125 262 12675.38 182.40 54779.40 88888.00 2013-09-19 23:39:57.250 262 12675.35 182.38 54779.40 88888.00 2013-09-19 23:39:57.375 262 12675.45 182.40 54779.40 88888.00 2013-09-19 23:39:57.500 262 12675.45 182.38 54779.40 88888.00 2013-09-19 23:39:57.625 262 12675.40 182.38 54779.40 88888.00 2013-09-19 23:39:57.750 262 12675.35 182.38 54779.40 88888.00 2013-09-19 23:39:57.875 262 12675.35 182.38 54779.38 88888.00 2013-09-19 23:39:58.000 262 12675.40 182.38 54779.40 88888.00 2013-09-19 23:39:58.125 262 12675.48 182.38 54779.40 88888.00 2013-09-19 23:39:58.250 262 12675.45 182.38 54779.38 88888.00 2013-09-19 23:39:58.375 262 12675.45 182.35 54779.38 88888.00 2013-09-19 23:39:58.500 262 12675.45 182.38 54779.40 88888.00 2013-09-19 23:39:58.625 262 12675.42 182.38 54779.40 88888.00 2013-09-19 23:39:58.750 262 12675.40 182.38 54779.40 88888.00 2013-09-19 23:39:58.875 262 12675.42 182.38 54779.40 88888.00 2013-09-19 23:39:59.000 262 12675.48 182.38 54779.38 88888.00 2013-09-19 23:39:59.125 262 12675.55 182.40 54779.38 88888.00 2013-09-19 23:39:59.250 262 12675.50 182.38 54779.38 88888.00 2013-09-19 23:39:59.375 262 12675.55 182.38 54779.38 88888.00 2013-09-19 23:39:59.500 262 12675.55 182.35 54779.38 88888.00 2013-09-19 23:39:59.625 262 12675.52 182.35 54779.38 88888.00 2013-09-19 23:39:59.750 262 12675.48 182.35 54779.38 88888.00 2013-09-19 23:39:59.875 262 12675.45 182.35 54779.40 88888.00 2013-09-19 23:40:00.000 262 12675.40 182.38 54779.40 88888.00 2013-09-19 23:40:00.125 262 12675.40 182.35 54779.40 88888.00 2013-09-19 23:40:00.250 262 12675.42 182.35 54779.40 88888.00 2013-09-19 23:40:00.375 262 12675.45 182.35 54779.38 88888.00 2013-09-19 23:40:00.500 262 12675.38 182.35 54779.40 88888.00 2013-09-19 23:40:00.625 262 12675.33 182.35 54779.43 88888.00 2013-09-19 23:40:00.750 262 12675.33 182.35 54779.40 88888.00 2013-09-19 23:40:00.875 262 12675.35 182.35 54779.40 88888.00 2013-09-19 23:40:01.000 262 12675.35 182.35 54779.38 88888.00 2013-09-19 23:40:01.125 262 12675.33 182.38 54779.40 88888.00 2013-09-19 23:40:01.250 262 12675.27 182.35 54779.43 88888.00 2013-09-19 23:40:01.375 262 12675.27 182.35 54779.40 88888.00 2013-09-19 23:40:01.500 262 12675.27 182.35 54779.43 88888.00 2013-09-19 23:40:01.625 262 12675.38 182.35 54779.43 88888.00 2013-09-19 23:40:01.750 262 12675.42 182.35 54779.43 88888.00 2013-09-19 23:40:01.875 262 12675.48 182.35 54779.43 88888.00 2013-09-19 23:40:02.000 262 12675.48 182.32 54779.40 88888.00 2013-09-19 23:40:02.125 262 12675.45 182.35 54779.40 88888.00 2013-09-19 23:40:02.250 262 12675.42 182.32 54779.40 88888.00 2013-09-19 23:40:02.375 262 12675.45 182.35 54779.43 88888.00 2013-09-19 23:40:02.500 262 12675.45 182.35 54779.43 88888.00 2013-09-19 23:40:02.625 262 12675.50 182.35 54779.43 88888.00 2013-09-19 23:40:02.750 262 12675.45 182.35 54779.45 88888.00 2013-09-19 23:40:02.875 262 12675.42 182.35 54779.45 88888.00 2013-09-19 23:40:03.000 262 12675.40 182.32 54779.43 88888.00 2013-09-19 23:40:03.125 262 12675.40 182.32 54779.43 88888.00 2013-09-19 23:40:03.250 262 12675.38 182.32 54779.45 88888.00 2013-09-19 23:40:03.375 262 12675.40 182.32 54779.45 88888.00 2013-09-19 23:40:03.500 262 12675.38 182.32 54779.45 88888.00 2013-09-19 23:40:03.625 262 12675.42 182.35 54779.45 88888.00 2013-09-19 23:40:03.750 262 12675.42 182.32 54779.43 88888.00 2013-09-19 23:40:03.875 262 12675.40 182.32 54779.43 88888.00 2013-09-19 23:40:04.000 262 12675.42 182.35 54779.40 88888.00 2013-09-19 23:40:04.125 262 12675.45 182.38 54779.43 88888.00 2013-09-19 23:40:04.250 262 12675.48 182.35 54779.43 88888.00 2013-09-19 23:40:04.375 262 12675.52 182.38 54779.45 88888.00 2013-09-19 23:40:04.500 262 12675.52 182.38 54779.43 88888.00 2013-09-19 23:40:04.625 262 12675.42 182.38 54779.45 88888.00 2013-09-19 23:40:04.750 262 12675.40 182.35 54779.45 88888.00 2013-09-19 23:40:04.875 262 12675.38 182.35 54779.43 88888.00 2013-09-19 23:40:05.000 262 12675.40 182.32 54779.43 88888.00 2013-09-19 23:40:05.125 262 12675.40 182.32 54779.45 88888.00 2013-09-19 23:40:05.250 262 12675.40 182.30 54779.45 88888.00 2013-09-19 23:40:05.375 262 12675.45 182.30 54779.43 88888.00 2013-09-19 23:40:05.500 262 12675.50 182.32 54779.45 88888.00 2013-09-19 23:40:05.625 262 12675.42 182.32 54779.45 88888.00 2013-09-19 23:40:05.750 262 12675.40 182.32 54779.45 88888.00 2013-09-19 23:40:05.875 262 12675.42 182.32 54779.45 88888.00 2013-09-19 23:40:06.000 262 12675.45 182.30 54779.43 88888.00 2013-09-19 23:40:06.125 262 12675.45 182.32 54779.43 88888.00 2013-09-19 23:40:06.250 262 12675.42 182.32 54779.43 88888.00 2013-09-19 23:40:06.375 262 12675.45 182.32 54779.43 88888.00 2013-09-19 23:40:06.500 262 12675.50 182.32 54779.45 88888.00 2013-09-19 23:40:06.625 262 12675.55 182.35 54779.45 88888.00 2013-09-19 23:40:06.750 262 12675.48 182.32 54779.43 88888.00 2013-09-19 23:40:06.875 262 12675.40 182.32 54779.43 88888.00 2013-09-19 23:40:07.000 262 12675.45 182.35 54779.43 88888.00 2013-09-19 23:40:07.125 262 12675.48 182.35 54779.43 88888.00 2013-09-19 23:40:07.250 262 12675.42 182.32 54779.43 88888.00 2013-09-19 23:40:07.375 262 12675.50 182.35 54779.43 88888.00 2013-09-19 23:40:07.500 262 12675.50 182.35 54779.43 88888.00 2013-09-19 23:40:07.625 262 12675.42 182.32 54779.43 88888.00 2013-09-19 23:40:07.750 262 12675.33 182.32 54779.45 88888.00 2013-09-19 23:40:07.875 262 12675.35 182.35 54779.45 88888.00 2013-09-19 23:40:08.000 262 12675.45 182.32 54779.43 88888.00 2013-09-19 23:40:08.125 262 12675.48 182.30 54779.43 88888.00 2013-09-19 23:40:08.250 262 12675.42 182.30 54779.45 88888.00 2013-09-19 23:40:08.375 262 12675.48 182.32 54779.43 88888.00 2013-09-19 23:40:08.500 262 12675.48 182.32 54779.43 88888.00 2013-09-19 23:40:08.625 262 12675.52 182.30 54779.43 88888.00 2013-09-19 23:40:08.750 262 12675.55 182.32 54779.45 88888.00 2013-09-19 23:40:08.875 262 12675.50 182.32 54779.43 88888.00 2013-09-19 23:40:09.000 262 12675.45 182.30 54779.45 88888.00 2013-09-19 23:40:09.125 262 12675.45 182.30 54779.45 88888.00 2013-09-19 23:40:09.250 262 12675.45 182.28 54779.45 88888.00 2013-09-19 23:40:09.375 262 12675.52 182.30 54779.45 88888.00 2013-09-19 23:40:09.500 262 12675.50 182.30 54779.45 88888.00 2013-09-19 23:40:09.625 262 12675.45 182.30 54779.47 88888.00 2013-09-19 23:40:09.750 262 12675.40 182.30 54779.45 88888.00 2013-09-19 23:40:09.875 262 12675.38 182.30 54779.43 88888.00 2013-09-19 23:40:10.000 262 12675.38 182.30 54779.45 88888.00 2013-09-19 23:40:10.125 262 12675.40 182.32 54779.45 88888.00 2013-09-19 23:40:10.250 262 12675.38 182.25 54779.45 88888.00 2013-09-19 23:40:10.375 262 12675.45 182.25 54779.43 88888.00 2013-09-19 23:40:10.500 262 12675.50 182.25 54779.43 88888.00 2013-09-19 23:40:10.625 262 12675.50 182.28 54779.47 88888.00 2013-09-19 23:40:10.750 262 12675.48 182.28 54779.47 88888.00 2013-09-19 23:40:10.875 262 12675.48 182.30 54779.47 88888.00 2013-09-19 23:40:11.000 262 12675.48 182.28 54779.45 88888.00 2013-09-19 23:40:11.125 262 12675.42 182.28 54779.43 88888.00 2013-09-19 23:40:11.250 262 12675.42 182.25 54779.45 88888.00 2013-09-19 23:40:11.375 262 12675.50 182.30 54779.45 88888.00 2013-09-19 23:40:11.500 262 12675.48 182.28 54779.45 88888.00 2013-09-19 23:40:11.625 262 12675.40 182.28 54779.45 88888.00 2013-09-19 23:40:11.750 262 12675.40 182.25 54779.47 88888.00 2013-09-19 23:40:11.875 262 12675.38 182.25 54779.50 88888.00 2013-09-19 23:40:12.000 262 12675.40 182.25 54779.47 88888.00 2013-09-19 23:40:12.125 262 12675.48 182.22 54779.47 88888.00 2013-09-19 23:40:12.250 262 12675.50 182.20 54779.47 88888.00 2013-09-19 23:40:12.375 262 12675.58 182.22 54779.45 88888.00 2013-09-19 23:40:12.500 262 12675.55 182.22 54779.45 88888.00 2013-09-19 23:40:12.625 262 12675.52 182.25 54779.45 88888.00 2013-09-19 23:40:12.750 262 12675.55 182.22 54779.47 88888.00 2013-09-19 23:40:12.875 262 12675.58 182.22 54779.47 88888.00 2013-09-19 23:40:13.000 262 12675.55 182.22 54779.45 88888.00 2013-09-19 23:40:13.125 262 12675.52 182.20 54779.45 88888.00 2013-09-19 23:40:13.250 262 12675.48 182.18 54779.47 88888.00 2013-09-19 23:40:13.375 262 12675.48 182.20 54779.47 88888.00 2013-09-19 23:40:13.500 262 12675.42 182.20 54779.47 88888.00 2013-09-19 23:40:13.625 262 12675.42 182.20 54779.47 88888.00 2013-09-19 23:40:13.750 262 12675.45 182.20 54779.45 88888.00 2013-09-19 23:40:13.875 262 12675.40 182.20 54779.47 88888.00 2013-09-19 23:40:14.000 262 12675.40 182.20 54779.45 88888.00 2013-09-19 23:40:14.125 262 12675.45 182.20 54779.47 88888.00 2013-09-19 23:40:14.250 262 12675.50 182.18 54779.50 88888.00 2013-09-19 23:40:14.375 262 12675.52 182.20 54779.50 88888.00 2013-09-19 23:40:14.500 262 12675.50 182.20 54779.50 88888.00 2013-09-19 23:40:14.625 262 12675.58 182.18 54779.53 88888.00 2013-09-19 23:40:14.750 262 12675.62 182.18 54779.53 88888.00 2013-09-19 23:40:14.875 262 12675.58 182.18 54779.53 88888.00 2013-09-19 23:40:15.000 262 12675.60 182.18 54779.50 88888.00 2013-09-19 23:40:15.125 262 12675.60 182.15 54779.50 88888.00 2013-09-19 23:40:15.250 262 12675.58 182.15 54779.50 88888.00 2013-09-19 23:40:15.375 262 12675.60 182.18 54779.50 88888.00 2013-09-19 23:40:15.500 262 12675.55 182.18 54779.50 88888.00 2013-09-19 23:40:15.625 262 12675.52 182.18 54779.50 88888.00 2013-09-19 23:40:15.750 262 12675.58 182.18 54779.53 88888.00 2013-09-19 23:40:15.875 262 12675.60 182.15 54779.50 88888.00 2013-09-19 23:40:16.000 262 12675.65 182.15 54779.47 88888.00 2013-09-19 23:40:16.125 262 12675.67 182.15 54779.50 88888.00 2013-09-19 23:40:16.250 262 12675.55 182.18 54779.53 88888.00 2013-09-19 23:40:16.375 262 12675.48 182.18 54779.50 88888.00 2013-09-19 23:40:16.500 262 12675.48 182.18 54779.47 88888.00 2013-09-19 23:40:16.625 262 12675.50 182.15 54779.50 88888.00 2013-09-19 23:40:16.750 262 12675.52 182.18 54779.53 88888.00 2013-09-19 23:40:16.875 262 12675.52 182.18 54779.53 88888.00 2013-09-19 23:40:17.000 262 12675.50 182.15 54779.50 88888.00 2013-09-19 23:40:17.125 262 12675.50 182.12 54779.50 88888.00 2013-09-19 23:40:17.250 262 12675.52 182.10 54779.53 88888.00 2013-09-19 23:40:17.375 262 12675.58 182.15 54779.55 88888.00 2013-09-19 23:40:17.500 262 12675.50 182.15 54779.55 88888.00 2013-09-19 23:40:17.625 262 12675.45 182.12 54779.57 88888.00 2013-09-19 23:40:17.750 262 12675.52 182.12 54779.55 88888.00 2013-09-19 23:40:17.875 262 12675.55 182.15 54779.53 88888.00 2013-09-19 23:40:18.000 262 12675.55 182.15 54779.50 88888.00 2013-09-19 23:40:18.125 262 12675.60 182.18 54779.53 88888.00 2013-09-19 23:40:18.250 262 12675.58 182.15 54779.53 88888.00 2013-09-19 23:40:18.375 262 12675.58 182.15 54779.53 88888.00 2013-09-19 23:40:18.500 262 12675.60 182.15 54779.53 88888.00 2013-09-19 23:40:18.625 262 12675.62 182.12 54779.53 88888.00 2013-09-19 23:40:18.750 262 12675.60 182.10 54779.55 88888.00 2013-09-19 23:40:18.875 262 12675.50 182.12 54779.53 88888.00 2013-09-19 23:40:19.000 262 12675.48 182.12 54779.50 88888.00 2013-09-19 23:40:19.125 262 12675.52 182.12 54779.50 88888.00 2013-09-19 23:40:19.250 262 12675.55 182.10 54779.50 88888.00 2013-09-19 23:40:19.375 262 12675.62 182.12 54779.53 88888.00 2013-09-19 23:40:19.500 262 12675.65 182.12 54779.53 88888.00 2013-09-19 23:40:19.625 262 12675.55 182.12 54779.53 88888.00 2013-09-19 23:40:19.750 262 12675.58 182.12 54779.53 88888.00 2013-09-19 23:40:19.875 262 12675.55 182.12 54779.50 88888.00 2013-09-19 23:40:20.000 262 12675.52 182.12 54779.50 88888.00 2013-09-19 23:40:20.125 262 12675.52 182.12 54779.47 88888.00 2013-09-19 23:40:20.250 262 12675.55 182.10 54779.53 88888.00 2013-09-19 23:40:20.375 262 12675.58 182.12 54779.50 88888.00 2013-09-19 23:40:20.500 262 12675.65 182.12 54779.50 88888.00 2013-09-19 23:40:20.625 262 12675.65 182.10 54779.50 88888.00 2013-09-19 23:40:20.750 262 12675.62 182.10 54779.50 88888.00 2013-09-19 23:40:20.875 262 12675.58 182.10 54779.53 88888.00 2013-09-19 23:40:21.000 262 12675.58 182.07 54779.53 88888.00 2013-09-19 23:40:21.125 262 12675.65 182.07 54779.53 88888.00 2013-09-19 23:40:21.250 262 12675.62 182.07 54779.53 88888.00 2013-09-19 23:40:21.375 262 12675.62 182.10 54779.53 88888.00 2013-09-19 23:40:21.500 262 12675.62 182.12 54779.53 88888.00 2013-09-19 23:40:21.625 262 12675.60 182.12 54779.55 88888.00 2013-09-19 23:40:21.750 262 12675.58 182.10 54779.55 88888.00 2013-09-19 23:40:21.875 262 12675.58 182.12 54779.53 88888.00 2013-09-19 23:40:22.000 262 12675.58 182.10 54779.50 88888.00 2013-09-19 23:40:22.125 262 12675.58 182.07 54779.53 88888.00 2013-09-19 23:40:22.250 262 12675.55 182.10 54779.55 88888.00 2013-09-19 23:40:22.375 262 12675.50 182.12 54779.55 88888.00 2013-09-19 23:40:22.500 262 12675.48 182.10 54779.53 88888.00 2013-09-19 23:40:22.625 262 12675.45 182.10 54779.53 88888.00 2013-09-19 23:40:22.750 262 12675.40 182.15 54779.53 88888.00 2013-09-19 23:40:22.875 262 12675.40 182.12 54779.50 88888.00 2013-09-19 23:40:23.000 262 12675.48 182.12 54779.53 88888.00 2013-09-19 23:40:23.125 262 12675.48 182.12 54779.55 88888.00 2013-09-19 23:40:23.250 262 12675.42 182.07 54779.55 88888.00 2013-09-19 23:40:23.375 262 12675.45 182.10 54779.53 88888.00 2013-09-19 23:40:23.500 262 12675.50 182.12 54779.55 88888.00 2013-09-19 23:40:23.625 262 12675.52 182.15 54779.53 88888.00 2013-09-19 23:40:23.750 262 12675.48 182.12 54779.55 88888.00 2013-09-19 23:40:23.875 262 12675.48 182.10 54779.55 88888.00 2013-09-19 23:40:24.000 262 12675.48 182.07 54779.53 88888.00 2013-09-19 23:40:24.125 262 12675.38 182.10 54779.53 88888.00 2013-09-19 23:40:24.250 262 12675.38 182.07 54779.55 88888.00 2013-09-19 23:40:24.375 262 12675.42 182.07 54779.55 88888.00 2013-09-19 23:40:24.500 262 12675.40 182.07 54779.55 88888.00 2013-09-19 23:40:24.625 262 12675.38 182.10 54779.57 88888.00 2013-09-19 23:40:24.750 262 12675.42 182.10 54779.57 88888.00 2013-09-19 23:40:24.875 262 12675.50 182.10 54779.57 88888.00 2013-09-19 23:40:25.000 262 12675.55 182.07 54779.55 88888.00 2013-09-19 23:40:25.125 262 12675.52 182.05 54779.55 88888.00 2013-09-19 23:40:25.250 262 12675.48 182.07 54779.57 88888.00 2013-09-19 23:40:25.375 262 12675.48 182.07 54779.57 88888.00 2013-09-19 23:40:25.500 262 12675.50 182.07 54779.57 88888.00 2013-09-19 23:40:25.625 262 12675.55 182.07 54779.57 88888.00 2013-09-19 23:40:25.750 262 12675.52 182.07 54779.55 88888.00 2013-09-19 23:40:25.875 262 12675.58 182.07 54779.57 88888.00 2013-09-19 23:40:26.000 262 12675.55 182.05 54779.55 88888.00 2013-09-19 23:40:26.125 262 12675.58 182.05 54779.57 88888.00 2013-09-19 23:40:26.250 262 12675.52 182.10 54779.60 88888.00 2013-09-19 23:40:26.375 262 12675.55 182.10 54779.60 88888.00 2013-09-19 23:40:26.500 262 12675.58 182.05 54779.57 88888.00 2013-09-19 23:40:26.625 262 12675.52 182.00 54779.60 88888.00 2013-09-19 23:40:26.750 262 12675.52 182.03 54779.60 88888.00 2013-09-19 23:40:26.875 262 12675.50 182.03 54779.60 88888.00 2013-09-19 23:40:27.000 262 12675.52 182.03 54779.60 88888.00 2013-09-19 23:40:27.125 262 12675.52 182.05 54779.60 88888.00 2013-09-19 23:40:27.250 262 12675.58 182.03 54779.60 88888.00 2013-09-19 23:40:27.375 262 12675.58 182.05 54779.57 88888.00 2013-09-19 23:40:27.500 262 12675.58 182.03 54779.60 88888.00 2013-09-19 23:40:27.625 262 12675.58 182.03 54779.60 88888.00 2013-09-19 23:40:27.750 262 12675.62 182.03 54779.60 88888.00 2013-09-19 23:40:27.875 262 12675.65 182.05 54779.60 88888.00 2013-09-19 23:40:28.000 262 12675.62 182.03 54779.60 88888.00 2013-09-19 23:40:28.125 262 12675.60 182.03 54779.60 88888.00 2013-09-19 23:40:28.250 262 12675.55 182.00 54779.60 88888.00 2013-09-19 23:40:28.375 262 12675.55 182.03 54779.60 88888.00 2013-09-19 23:40:28.500 262 12675.52 182.05 54779.60 88888.00 2013-09-19 23:40:28.625 262 12675.50 182.03 54779.62 88888.00 2013-09-19 23:40:28.750 262 12675.50 181.97 54779.62 88888.00 2013-09-19 23:40:28.875 262 12675.55 182.00 54779.60 88888.00 2013-09-19 23:40:29.000 262 12675.55 182.03 54779.57 88888.00 2013-09-19 23:40:29.125 262 12675.52 182.03 54779.57 88888.00 2013-09-19 23:40:29.250 262 12675.55 182.03 54779.57 88888.00 2013-09-19 23:40:29.375 262 12675.55 182.03 54779.60 88888.00 2013-09-19 23:40:29.500 262 12675.52 182.00 54779.60 88888.00 2013-09-19 23:40:29.625 262 12675.42 182.00 54779.57 88888.00 2013-09-19 23:40:29.750 262 12675.40 181.97 54779.57 88888.00 2013-09-19 23:40:29.875 262 12675.45 182.00 54779.60 88888.00 2013-09-19 23:40:30.000 262 12675.42 182.00 54779.57 88888.00 2013-09-19 23:40:30.125 262 12675.48 181.97 54779.60 88888.00 2013-09-19 23:40:30.250 262 12675.45 181.95 54779.62 88888.00 2013-09-19 23:40:30.375 262 12675.40 181.97 54779.62 88888.00 2013-09-19 23:40:30.500 262 12675.33 182.00 54779.62 88888.00 2013-09-19 23:40:30.625 262 12675.35 182.03 54779.60 88888.00 2013-09-19 23:40:30.750 262 12675.42 182.00 54779.60 88888.00 2013-09-19 23:40:30.875 262 12675.40 182.03 54779.60 88888.00 2013-09-19 23:40:31.000 262 12675.38 182.03 54779.60 88888.00 2013-09-19 23:40:31.125 262 12675.40 182.03 54779.60 88888.00 2013-09-19 23:40:31.250 262 12675.40 182.00 54779.65 88888.00 2013-09-19 23:40:31.375 262 12675.45 182.00 54779.65 88888.00 2013-09-19 23:40:31.500 262 12675.42 182.00 54779.65 88888.00 2013-09-19 23:40:31.625 262 12675.42 181.97 54779.62 88888.00 2013-09-19 23:40:31.750 262 12675.42 182.00 54779.65 88888.00 2013-09-19 23:40:31.875 262 12675.45 181.97 54779.65 88888.00 2013-09-19 23:40:32.000 262 12675.42 181.97 54779.65 88888.00 2013-09-19 23:40:32.125 262 12675.42 181.95 54779.65 88888.00 2013-09-19 23:40:32.250 262 12675.38 181.95 54779.65 88888.00 2013-09-19 23:40:32.375 262 12675.38 181.97 54779.65 88888.00 2013-09-19 23:40:32.500 262 12675.40 181.97 54779.68 88888.00 2013-09-19 23:40:32.625 262 12675.42 181.97 54779.68 88888.00 2013-09-19 23:40:32.750 262 12675.42 181.97 54779.65 88888.00 2013-09-19 23:40:32.875 262 12675.45 181.97 54779.62 88888.00 2013-09-19 23:40:33.000 262 12675.45 181.97 54779.62 88888.00 2013-09-19 23:40:33.125 262 12675.38 182.00 54779.65 88888.00 2013-09-19 23:40:33.250 262 12675.40 182.00 54779.65 88888.00 2013-09-19 23:40:33.375 262 12675.48 182.00 54779.65 88888.00 2013-09-19 23:40:33.500 262 12675.42 182.00 54779.65 88888.00 2013-09-19 23:40:33.625 262 12675.42 182.00 54779.68 88888.00 2013-09-19 23:40:33.750 262 12675.45 181.97 54779.70 88888.00 2013-09-19 23:40:33.875 262 12675.45 181.97 54779.68 88888.00 2013-09-19 23:40:34.000 262 12675.38 181.97 54779.68 88888.00 2013-09-19 23:40:34.125 262 12675.33 181.97 54779.68 88888.00 2013-09-19 23:40:34.250 262 12675.33 181.95 54779.68 88888.00 2013-09-19 23:40:34.375 262 12675.38 181.95 54779.70 88888.00 2013-09-19 23:40:34.500 262 12675.40 181.95 54779.68 88888.00 2013-09-19 23:40:34.625 262 12675.40 181.97 54779.68 88888.00 2013-09-19 23:40:34.750 262 12675.40 181.95 54779.68 88888.00 2013-09-19 23:40:34.875 262 12675.40 181.95 54779.70 88888.00 2013-09-19 23:40:35.000 262 12675.40 181.95 54779.65 88888.00 2013-09-19 23:40:35.125 262 12675.42 181.95 54779.65 88888.00 2013-09-19 23:40:35.250 262 12675.40 181.95 54779.68 88888.00 2013-09-19 23:40:35.375 262 12675.40 181.95 54779.65 88888.00 2013-09-19 23:40:35.500 262 12675.48 181.97 54779.68 88888.00 2013-09-19 23:40:35.625 262 12675.42 181.95 54779.68 88888.00 2013-09-19 23:40:35.750 262 12675.35 181.95 54779.68 88888.00 2013-09-19 23:40:35.875 262 12675.38 181.97 54779.70 88888.00 2013-09-19 23:40:36.000 262 12675.38 181.95 54779.70 88888.00 2013-09-19 23:40:36.125 262 12675.35 181.97 54779.68 88888.00 2013-09-19 23:40:36.250 262 12675.38 181.95 54779.68 88888.00 2013-09-19 23:40:36.375 262 12675.42 181.93 54779.70 88888.00 2013-09-19 23:40:36.500 262 12675.38 181.95 54779.70 88888.00 2013-09-19 23:40:36.625 262 12675.38 181.97 54779.70 88888.00 2013-09-19 23:40:36.750 262 12675.40 181.97 54779.72 88888.00 2013-09-19 23:40:36.875 262 12675.38 181.97 54779.70 88888.00 2013-09-19 23:40:37.000 262 12675.42 181.95 54779.70 88888.00 2013-09-19 23:40:37.125 262 12675.42 181.97 54779.70 88888.00 2013-09-19 23:40:37.250 262 12675.35 181.95 54779.70 88888.00 2013-09-19 23:40:37.375 262 12675.38 181.95 54779.65 88888.00 2013-09-19 23:40:37.500 262 12675.42 181.95 54779.68 88888.00 2013-09-19 23:40:37.625 262 12675.48 181.95 54779.70 88888.00 2013-09-19 23:40:37.750 262 12675.48 181.90 54779.72 88888.00 2013-09-19 23:40:37.875 262 12675.48 181.95 54779.70 88888.00 2013-09-19 23:40:38.000 262 12675.42 181.95 54779.70 88888.00 2013-09-19 23:40:38.125 262 12675.35 181.95 54779.72 88888.00 2013-09-19 23:40:38.250 262 12675.30 181.93 54779.72 88888.00 2013-09-19 23:40:38.375 262 12675.35 181.95 54779.72 88888.00 2013-09-19 23:40:38.500 262 12675.38 181.93 54779.72 88888.00 2013-09-19 23:40:38.625 262 12675.35 181.95 54779.70 88888.00 2013-09-19 23:40:38.750 262 12675.30 181.93 54779.70 88888.00 2013-09-19 23:40:38.875 262 12675.35 181.93 54779.70 88888.00 2013-09-19 23:40:39.000 262 12675.38 181.93 54779.72 88888.00 2013-09-19 23:40:39.125 262 12675.33 181.93 54779.72 88888.00 2013-09-19 23:40:39.250 262 12675.25 181.93 54779.72 88888.00 2013-09-19 23:40:39.375 262 12675.30 181.95 54779.72 88888.00 2013-09-19 23:40:39.500 262 12675.33 181.97 54779.72 88888.00 2013-09-19 23:40:39.625 262 12675.33 181.93 54779.70 88888.00 2013-09-19 23:40:39.750 262 12675.35 181.93 54779.72 88888.00 2013-09-19 23:40:39.875 262 12675.33 181.93 54779.75 88888.00 2013-09-19 23:40:40.000 262 12675.30 181.95 54779.75 88888.00 2013-09-19 23:40:40.125 262 12675.25 181.93 54779.75 88888.00 2013-09-19 23:40:40.250 262 12675.17 181.90 54779.72 88888.00 2013-09-19 23:40:40.375 262 12675.23 181.95 54779.75 88888.00 2013-09-19 23:40:40.500 262 12675.25 181.95 54779.75 88888.00 2013-09-19 23:40:40.625 262 12675.27 181.93 54779.75 88888.00 2013-09-19 23:40:40.750 262 12675.27 181.90 54779.75 88888.00 2013-09-19 23:40:40.875 262 12675.23 181.90 54779.75 88888.00 2013-09-19 23:40:41.000 262 12675.20 181.90 54779.72 88888.00 2013-09-19 23:40:41.125 262 12675.20 181.93 54779.75 88888.00 2013-09-19 23:40:41.250 262 12675.20 181.88 54779.75 88888.00 2013-09-19 23:40:41.375 262 12675.27 181.88 54779.78 88888.00 2013-09-19 23:40:41.500 262 12675.25 181.93 54779.78 88888.00 2013-09-19 23:40:41.625 262 12675.27 181.93 54779.80 88888.00 2013-09-19 23:40:41.750 262 12675.27 181.90 54779.78 88888.00 2013-09-19 23:40:41.875 262 12675.25 181.93 54779.75 88888.00 2013-09-19 23:40:42.000 262 12675.20 181.93 54779.72 88888.00 2013-09-19 23:40:42.125 262 12675.15 181.93 54779.75 88888.00 2013-09-19 23:40:42.250 262 12675.17 181.88 54779.75 88888.00 2013-09-19 23:40:42.375 262 12675.17 181.88 54779.78 88888.00 2013-09-19 23:40:42.500 262 12675.20 181.88 54779.78 88888.00 2013-09-19 23:40:42.625 262 12675.25 181.88 54779.80 88888.00 2013-09-19 23:40:42.750 262 12675.27 181.90 54779.78 88888.00 2013-09-19 23:40:42.875 262 12675.25 181.90 54779.78 88888.00 2013-09-19 23:40:43.000 262 12675.23 181.90 54779.78 88888.00 2013-09-19 23:40:43.125 262 12675.17 181.88 54779.78 88888.00 2013-09-19 23:40:43.250 262 12675.12 181.88 54779.80 88888.00 2013-09-19 23:40:43.375 262 12675.17 181.88 54779.80 88888.00 2013-09-19 23:40:43.500 262 12675.20 181.88 54779.80 88888.00 2013-09-19 23:40:43.625 262 12675.23 181.88 54779.78 88888.00 2013-09-19 23:40:43.750 262 12675.25 181.88 54779.78 88888.00 2013-09-19 23:40:43.875 262 12675.20 181.88 54779.78 88888.00 2013-09-19 23:40:44.000 262 12675.20 181.88 54779.78 88888.00 2013-09-19 23:40:44.125 262 12675.20 181.88 54779.78 88888.00 2013-09-19 23:40:44.250 262 12675.20 181.88 54779.78 88888.00 2013-09-19 23:40:44.375 262 12675.25 181.88 54779.75 88888.00 2013-09-19 23:40:44.500 262 12675.25 181.88 54779.75 88888.00 2013-09-19 23:40:44.625 262 12675.23 181.85 54779.78 88888.00 2013-09-19 23:40:44.750 262 12675.17 181.88 54779.75 88888.00 2013-09-19 23:40:44.875 262 12675.15 181.88 54779.75 88888.00 2013-09-19 23:40:45.000 262 12675.20 181.82 54779.72 88888.00 2013-09-19 23:40:45.125 262 12675.20 181.88 54779.75 88888.00 2013-09-19 23:40:45.250 262 12675.15 181.85 54779.78 88888.00 2013-09-19 23:40:45.375 262 12675.20 181.88 54779.78 88888.00 2013-09-19 23:40:45.500 262 12675.17 181.85 54779.78 88888.00 2013-09-19 23:40:45.625 262 12675.15 181.82 54779.78 88888.00 2013-09-19 23:40:45.750 262 12675.17 181.82 54779.78 88888.00 2013-09-19 23:40:45.875 262 12675.23 181.85 54779.78 88888.00 2013-09-19 23:40:46.000 262 12675.27 181.85 54779.75 88888.00 2013-09-19 23:40:46.125 262 12675.25 181.82 54779.75 88888.00 2013-09-19 23:40:46.250 262 12675.17 181.80 54779.75 88888.00 2013-09-19 23:40:46.375 262 12675.10 181.82 54779.75 88888.00 2013-09-19 23:40:46.500 262 12675.10 181.85 54779.75 88888.00 2013-09-19 23:40:46.625 262 12675.15 181.85 54779.78 88888.00 2013-09-19 23:40:46.750 262 12675.10 181.88 54779.75 88888.00 2013-09-19 23:40:46.875 262 12675.10 181.88 54779.78 88888.00 2013-09-19 23:40:47.000 262 12675.15 181.85 54779.75 88888.00 2013-09-19 23:40:47.125 262 12675.17 181.82 54779.78 88888.00 2013-09-19 23:40:47.250 262 12675.17 181.82 54779.78 88888.00 2013-09-19 23:40:47.375 262 12675.17 181.85 54779.80 88888.00 2013-09-19 23:40:47.500 262 12675.12 181.85 54779.75 88888.00 2013-09-19 23:40:47.625 262 12675.05 181.85 54779.75 88888.00 2013-09-19 23:40:47.750 262 12675.08 181.85 54779.75 88888.00 2013-09-19 23:40:47.875 262 12675.12 181.85 54779.78 88888.00 2013-09-19 23:40:48.000 262 12675.10 181.82 54779.80 88888.00 2013-09-19 23:40:48.125 262 12675.10 181.80 54779.78 88888.00 2013-09-19 23:40:48.250 262 12675.10 181.80 54779.78 88888.00 2013-09-19 23:40:48.375 262 12675.15 181.88 54779.78 88888.00 2013-09-19 23:40:48.500 262 12675.10 181.85 54779.80 88888.00 2013-09-19 23:40:48.625 262 12675.12 181.82 54779.80 88888.00 2013-09-19 23:40:48.750 262 12675.12 181.82 54779.78 88888.00 2013-09-19 23:40:48.875 262 12675.12 181.82 54779.78 88888.00 2013-09-19 23:40:49.000 262 12675.08 181.82 54779.75 88888.00 2013-09-19 23:40:49.125 262 12675.00 181.82 54779.75 88888.00 2013-09-19 23:40:49.250 262 12675.02 181.82 54779.78 88888.00 2013-09-19 23:40:49.375 262 12675.12 181.82 54779.78 88888.00 2013-09-19 23:40:49.500 262 12675.17 181.85 54779.78 88888.00 2013-09-19 23:40:49.625 262 12675.20 181.85 54779.80 88888.00 2013-09-19 23:40:49.750 262 12675.17 181.85 54779.82 88888.00 2013-09-19 23:40:49.875 262 12675.15 181.85 54779.82 88888.00 2013-09-19 23:40:50.000 262 12675.12 181.82 54779.80 88888.00 2013-09-19 23:40:50.125 262 12675.12 181.80 54779.75 88888.00 2013-09-19 23:40:50.250 262 12675.08 181.78 54779.78 88888.00 2013-09-19 23:40:50.375 262 12675.08 181.78 54779.78 88888.00 2013-09-19 23:40:50.500 262 12675.10 181.75 54779.78 88888.00 2013-09-19 23:40:50.625 262 12675.10 181.78 54779.78 88888.00 2013-09-19 23:40:50.750 262 12675.08 181.80 54779.78 88888.00 2013-09-19 23:40:50.875 262 12675.02 181.82 54779.78 88888.00 2013-09-19 23:40:51.000 262 12675.08 181.78 54779.75 88888.00 2013-09-19 23:40:51.125 262 12675.05 181.78 54779.75 88888.00 2013-09-19 23:40:51.250 262 12674.98 181.78 54779.78 88888.00 2013-09-19 23:40:51.375 262 12674.98 181.78 54779.78 88888.00 2013-09-19 23:40:51.500 262 12675.00 181.78 54779.78 88888.00 2013-09-19 23:40:51.625 262 12675.08 181.78 54779.78 88888.00 2013-09-19 23:40:51.750 262 12675.10 181.78 54779.78 88888.00 2013-09-19 23:40:51.875 262 12675.15 181.78 54779.80 88888.00 2013-09-19 23:40:52.000 262 12675.15 181.80 54779.78 88888.00 2013-09-19 23:40:52.125 262 12675.10 181.80 54779.78 88888.00 2013-09-19 23:40:52.250 262 12675.02 181.78 54779.80 88888.00 2013-09-19 23:40:52.375 262 12675.02 181.80 54779.80 88888.00 2013-09-19 23:40:52.500 262 12675.05 181.78 54779.78 88888.00 2013-09-19 23:40:52.625 262 12675.08 181.78 54779.78 88888.00 2013-09-19 23:40:52.750 262 12675.05 181.78 54779.78 88888.00 2013-09-19 23:40:52.875 262 12675.02 181.78 54779.78 88888.00 2013-09-19 23:40:53.000 262 12675.02 181.78 54779.78 88888.00 2013-09-19 23:40:53.125 262 12675.12 181.80 54779.78 88888.00 2013-09-19 23:40:53.250 262 12675.10 181.78 54779.75 88888.00 2013-09-19 23:40:53.375 262 12675.08 181.78 54779.75 88888.00 2013-09-19 23:40:53.500 262 12675.05 181.80 54779.75 88888.00 2013-09-19 23:40:53.625 262 12675.10 181.78 54779.78 88888.00 2013-09-19 23:40:53.750 262 12675.08 181.78 54779.78 88888.00 2013-09-19 23:40:53.875 262 12675.08 181.80 54779.78 88888.00 2013-09-19 23:40:54.000 262 12675.12 181.78 54779.75 88888.00 2013-09-19 23:40:54.125 262 12675.02 181.75 54779.75 88888.00 2013-09-19 23:40:54.250 262 12675.02 181.75 54779.75 88888.00 2013-09-19 23:40:54.375 262 12675.12 181.78 54779.72 88888.00 2013-09-19 23:40:54.500 262 12675.15 181.80 54779.75 88888.00 2013-09-19 23:40:54.625 262 12675.08 181.80 54779.75 88888.00 2013-09-19 23:40:54.750 262 12675.05 181.78 54779.75 88888.00 2013-09-19 23:40:54.875 262 12675.12 181.78 54779.75 88888.00 2013-09-19 23:40:55.000 262 12675.12 181.78 54779.72 88888.00 2013-09-19 23:40:55.125 262 12675.10 181.78 54779.72 88888.00 2013-09-19 23:40:55.250 262 12675.05 181.75 54779.75 88888.00 2013-09-19 23:40:55.375 262 12675.05 181.78 54779.72 88888.00 2013-09-19 23:40:55.500 262 12675.02 181.75 54779.72 88888.00 2013-09-19 23:40:55.625 262 12675.02 181.78 54779.75 88888.00 2013-09-19 23:40:55.750 262 12675.00 181.80 54779.75 88888.00 2013-09-19 23:40:55.875 262 12674.95 181.82 54779.72 88888.00 2013-09-19 23:40:56.000 262 12675.00 181.80 54779.72 88888.00 2013-09-19 23:40:56.125 262 12675.00 181.80 54779.72 88888.00 2013-09-19 23:40:56.250 262 12674.98 181.78 54779.72 88888.00 2013-09-19 23:40:56.375 262 12675.08 181.78 54779.75 88888.00 2013-09-19 23:40:56.500 262 12675.08 181.80 54779.75 88888.00 2013-09-19 23:40:56.625 262 12675.05 181.80 54779.75 88888.00 2013-09-19 23:40:56.750 262 12675.08 181.78 54779.72 88888.00 2013-09-19 23:40:56.875 262 12675.10 181.78 54779.72 88888.00 2013-09-19 23:40:57.000 262 12675.12 181.75 54779.72 88888.00 2013-09-19 23:40:57.125 262 12675.15 181.78 54779.72 88888.00 2013-09-19 23:40:57.250 262 12675.10 181.75 54779.75 88888.00 2013-09-19 23:40:57.375 262 12675.12 181.78 54779.75 88888.00 2013-09-19 23:40:57.500 262 12675.10 181.75 54779.75 88888.00 2013-09-19 23:40:57.625 262 12675.08 181.75 54779.75 88888.00 2013-09-19 23:40:57.750 262 12675.05 181.78 54779.75 88888.00 2013-09-19 23:40:57.875 262 12675.00 181.80 54779.72 88888.00 2013-09-19 23:40:58.000 262 12675.02 181.78 54779.72 88888.00 2013-09-19 23:40:58.125 262 12675.05 181.78 54779.72 88888.00 2013-09-19 23:40:58.250 262 12675.05 181.75 54779.75 88888.00 2013-09-19 23:40:58.375 262 12675.02 181.75 54779.72 88888.00 2013-09-19 23:40:58.500 262 12674.98 181.72 54779.75 88888.00 2013-09-19 23:40:58.625 262 12675.05 181.72 54779.78 88888.00 2013-09-19 23:40:58.750 262 12675.12 181.75 54779.75 88888.00 2013-09-19 23:40:58.875 262 12675.08 181.75 54779.72 88888.00 2013-09-19 23:40:59.000 262 12675.02 181.75 54779.72 88888.00 2013-09-19 23:40:59.125 262 12674.98 181.75 54779.72 88888.00 2013-09-19 23:40:59.250 262 12674.98 181.78 54779.72 88888.00 2013-09-19 23:40:59.375 262 12674.98 181.80 54779.72 88888.00 2013-09-19 23:40:59.500 262 12674.98 181.78 54779.75 88888.00 2013-09-19 23:40:59.625 262 12674.98 181.80 54779.72 88888.00 2013-09-19 23:40:59.750 262 12674.98 181.78 54779.72 88888.00 2013-09-19 23:40:59.875 262 12675.00 181.78 54779.70 88888.00 2013-09-19 23:41:00.000 262 12675.05 181.75 54779.70 88888.00 2013-09-19 23:41:00.125 262 12675.05 181.78 54779.72 88888.00 2013-09-19 23:41:00.250 262 12675.00 181.78 54779.75 88888.00 2013-09-19 23:41:00.375 262 12674.98 181.78 54779.75 88888.00 2013-09-19 23:41:00.500 262 12675.00 181.78 54779.75 88888.00 2013-09-19 23:41:00.625 262 12674.98 181.75 54779.70 88888.00 2013-09-19 23:41:00.750 262 12675.05 181.75 54779.72 88888.00 2013-09-19 23:41:00.875 262 12675.00 181.78 54779.75 88888.00 2013-09-19 23:41:01.000 262 12674.92 181.75 54779.75 88888.00 2013-09-19 23:41:01.125 262 12675.00 181.75 54779.72 88888.00 2013-09-19 23:41:01.250 262 12675.00 181.70 54779.75 88888.00 2013-09-19 23:41:01.375 262 12675.00 181.72 54779.75 88888.00 2013-09-19 23:41:01.500 262 12674.98 181.72 54779.72 88888.00 2013-09-19 23:41:01.625 262 12675.00 181.72 54779.72 88888.00 2013-09-19 23:41:01.750 262 12674.92 181.72 54779.70 88888.00 2013-09-19 23:41:01.875 262 12674.90 181.75 54779.70 88888.00 2013-09-19 23:41:02.000 262 12674.92 181.75 54779.68 88888.00 2013-09-19 23:41:02.125 262 12674.98 181.75 54779.70 88888.00 2013-09-19 23:41:02.250 262 12674.92 181.75 54779.70 88888.00 2013-09-19 23:41:02.375 262 12674.95 181.75 54779.70 88888.00 2013-09-19 23:41:02.500 262 12674.98 181.72 54779.70 88888.00 2013-09-19 23:41:02.625 262 12675.02 181.72 54779.70 88888.00 2013-09-19 23:41:02.750 262 12674.95 181.70 54779.70 88888.00 2013-09-19 23:41:02.875 262 12675.00 181.70 54779.70 88888.00 2013-09-19 23:41:03.000 262 12675.02 181.75 54779.70 88888.00 2013-09-19 23:41:03.125 262 12674.98 181.75 54779.70 88888.00 2013-09-19 23:41:03.250 262 12674.95 181.72 54779.72 88888.00 2013-09-19 23:41:03.375 262 12675.02 181.72 54779.70 88888.00 2013-09-19 23:41:03.500 262 12675.00 181.75 54779.70 88888.00 2013-09-19 23:41:03.625 262 12674.98 181.72 54779.70 88888.00 2013-09-19 23:41:03.750 262 12674.98 181.72 54779.70 88888.00 2013-09-19 23:41:03.875 262 12675.02 181.72 54779.72 88888.00 2013-09-19 23:41:04.000 262 12675.02 181.70 54779.70 88888.00 2013-09-19 23:41:04.125 262 12674.98 181.72 54779.70 88888.00 2013-09-19 23:41:04.250 262 12674.90 181.70 54779.72 88888.00 2013-09-19 23:41:04.375 262 12674.92 181.72 54779.72 88888.00 2013-09-19 23:41:04.500 262 12674.95 181.72 54779.72 88888.00 2013-09-19 23:41:04.625 262 12675.00 181.72 54779.70 88888.00 2013-09-19 23:41:04.750 262 12675.05 181.72 54779.70 88888.00 2013-09-19 23:41:04.875 262 12675.10 181.70 54779.70 88888.00 2013-09-19 23:41:05.000 262 12675.10 181.70 54779.68 88888.00 2013-09-19 23:41:05.125 262 12675.08 181.70 54779.70 88888.00 2013-09-19 23:41:05.250 262 12674.98 181.70 54779.70 88888.00 2013-09-19 23:41:05.375 262 12674.98 181.75 54779.70 88888.00 2013-09-19 23:41:05.500 262 12674.95 181.70 54779.70 88888.00 2013-09-19 23:41:05.625 262 12674.95 181.70 54779.72 88888.00 2013-09-19 23:41:05.750 262 12674.95 181.70 54779.72 88888.00 2013-09-19 23:41:05.875 262 12674.92 181.72 54779.72 88888.00 2013-09-19 23:41:06.000 262 12674.90 181.72 54779.68 88888.00 2013-09-19 23:41:06.125 262 12674.90 181.70 54779.70 88888.00 2013-09-19 23:41:06.250 262 12674.92 181.72 54779.70 88888.00 2013-09-19 23:41:06.375 262 12675.02 181.75 54779.70 88888.00 2013-09-19 23:41:06.500 262 12675.00 181.72 54779.70 88888.00 2013-09-19 23:41:06.625 262 12675.00 181.72 54779.70 88888.00 2013-09-19 23:41:06.750 262 12674.98 181.72 54779.68 88888.00 2013-09-19 23:41:06.875 262 12674.95 181.75 54779.70 88888.00 2013-09-19 23:41:07.000 262 12674.95 181.70 54779.68 88888.00 2013-09-19 23:41:07.125 262 12674.92 181.72 54779.68 88888.00 2013-09-19 23:41:07.250 262 12674.90 181.70 54779.70 88888.00 2013-09-19 23:41:07.375 262 12674.90 181.72 54779.68 88888.00 2013-09-19 23:41:07.500 262 12674.92 181.70 54779.70 88888.00 2013-09-19 23:41:07.625 262 12674.98 181.72 54779.72 88888.00 2013-09-19 23:41:07.750 262 12675.02 181.72 54779.70 88888.00 2013-09-19 23:41:07.875 262 12675.00 181.72 54779.70 88888.00 2013-09-19 23:41:08.000 262 12675.00 181.75 54779.70 88888.00 2013-09-19 23:41:08.125 262 12674.98 181.72 54779.70 88888.00 2013-09-19 23:41:08.250 262 12674.92 181.72 54779.70 88888.00 2013-09-19 23:41:08.375 262 12674.98 181.72 54779.72 88888.00 2013-09-19 23:41:08.500 262 12674.95 181.72 54779.70 88888.00 2013-09-19 23:41:08.625 262 12674.95 181.70 54779.70 88888.00 2013-09-19 23:41:08.750 262 12675.00 181.72 54779.70 88888.00 2013-09-19 23:41:08.875 262 12675.00 181.72 54779.68 88888.00 2013-09-19 23:41:09.000 262 12674.98 181.72 54779.68 88888.00 2013-09-19 23:41:09.125 262 12675.00 181.72 54779.70 88888.00 2013-09-19 23:41:09.250 262 12675.02 181.70 54779.68 88888.00 2013-09-19 23:41:09.375 262 12675.02 181.72 54779.70 88888.00 2013-09-19 23:41:09.500 262 12674.92 181.72 54779.68 88888.00 2013-09-19 23:41:09.625 262 12674.98 181.72 54779.68 88888.00 2013-09-19 23:41:09.750 262 12675.00 181.70 54779.68 88888.00 2013-09-19 23:41:09.875 262 12675.00 181.72 54779.68 88888.00 2013-09-19 23:41:10.000 262 12674.92 181.70 54779.65 88888.00 2013-09-19 23:41:10.125 262 12674.90 181.72 54779.68 88888.00 2013-09-19 23:41:10.250 262 12674.88 181.70 54779.65 88888.00 2013-09-19 23:41:10.375 262 12674.92 181.72 54779.65 88888.00 2013-09-19 23:41:10.500 262 12674.88 181.70 54779.68 88888.00 2013-09-19 23:41:10.625 262 12674.88 181.70 54779.70 88888.00 2013-09-19 23:41:10.750 262 12674.92 181.70 54779.68 88888.00 2013-09-19 23:41:10.875 262 12674.90 181.68 54779.70 88888.00 2013-09-19 23:41:11.000 262 12674.95 181.68 54779.68 88888.00 2013-09-19 23:41:11.125 262 12674.92 181.68 54779.68 88888.00 2013-09-19 23:41:11.250 262 12674.90 181.65 54779.68 88888.00 2013-09-19 23:41:11.375 262 12674.88 181.68 54779.70 88888.00 2013-09-19 23:41:11.500 262 12674.85 181.70 54779.68 88888.00 2013-09-19 23:41:11.625 262 12674.92 181.68 54779.68 88888.00 2013-09-19 23:41:11.750 262 12674.98 181.68 54779.68 88888.00 2013-09-19 23:41:11.875 262 12674.95 181.68 54779.68 88888.00 2013-09-19 23:41:12.000 262 12674.92 181.68 54779.65 88888.00 2013-09-19 23:41:12.125 262 12674.90 181.68 54779.65 88888.00 2013-09-19 23:41:12.250 262 12674.90 181.68 54779.65 88888.00 2013-09-19 23:41:12.375 262 12674.92 181.68 54779.68 88888.00 2013-09-19 23:41:12.500 262 12674.90 181.72 54779.65 88888.00 2013-09-19 23:41:12.625 262 12674.85 181.72 54779.68 88888.00 2013-09-19 23:41:12.750 262 12674.88 181.70 54779.68 88888.00 2013-09-19 23:41:12.875 262 12674.98 181.68 54779.68 88888.00 2013-09-19 23:41:13.000 262 12675.02 181.62 54779.68 88888.00 2013-09-19 23:41:13.125 262 12674.92 181.65 54779.65 88888.00 2013-09-19 23:41:13.250 262 12674.88 181.65 54779.65 88888.00 2013-09-19 23:41:13.375 262 12674.88 181.68 54779.65 88888.00 2013-09-19 23:41:13.500 262 12674.90 181.65 54779.65 88888.00 2013-09-19 23:41:13.625 262 12674.88 181.65 54779.68 88888.00 2013-09-19 23:41:13.750 262 12674.83 181.68 54779.68 88888.00 2013-09-19 23:41:13.875 262 12674.85 181.68 54779.70 88888.00 2013-09-19 23:41:14.000 262 12674.83 181.65 54779.65 88888.00 2013-09-19 23:41:14.125 262 12674.85 181.68 54779.68 88888.00 2013-09-19 23:41:14.250 262 12674.90 181.65 54779.68 88888.00 2013-09-19 23:41:14.375 262 12674.92 181.68 54779.65 88888.00 2013-09-19 23:41:14.500 262 12674.85 181.68 54779.65 88888.00 2013-09-19 23:41:14.625 262 12674.83 181.68 54779.65 88888.00 2013-09-19 23:41:14.750 262 12674.80 181.65 54779.65 88888.00 2013-09-19 23:41:14.875 262 12674.77 181.65 54779.68 88888.00 2013-09-19 23:41:15.000 262 12674.80 181.70 54779.68 88888.00 2013-09-19 23:41:15.125 262 12674.80 181.68 54779.68 88888.00 2013-09-19 23:41:15.250 262 12674.83 181.68 54779.70 88888.00 2013-09-19 23:41:15.375 262 12674.88 181.70 54779.72 88888.00 2013-09-19 23:41:15.500 262 12674.90 181.70 54779.70 88888.00 2013-09-19 23:41:15.625 262 12674.88 181.70 54779.70 88888.00 2013-09-19 23:41:15.750 262 12674.88 181.68 54779.68 88888.00 2013-09-19 23:41:15.875 262 12674.85 181.68 54779.68 88888.00 2013-09-19 23:41:16.000 262 12674.85 181.70 54779.65 88888.00 2013-09-19 23:41:16.125 262 12674.80 181.68 54779.68 88888.00 2013-09-19 23:41:16.250 262 12674.83 181.65 54779.65 88888.00 2013-09-19 23:41:16.375 262 12674.90 181.65 54779.68 88888.00 2013-09-19 23:41:16.500 262 12674.83 181.65 54779.68 88888.00 2013-09-19 23:41:16.625 262 12674.83 181.65 54779.68 88888.00 2013-09-19 23:41:16.750 262 12674.85 181.65 54779.68 88888.00 2013-09-19 23:41:16.875 262 12674.85 181.65 54779.68 88888.00 2013-09-19 23:41:17.000 262 12674.88 181.62 54779.65 88888.00 2013-09-19 23:41:17.125 262 12674.88 181.65 54779.65 88888.00 2013-09-19 23:41:17.250 262 12674.83 181.68 54779.68 88888.00 2013-09-19 23:41:17.375 262 12674.80 181.68 54779.65 88888.00 2013-09-19 23:41:17.500 262 12674.77 181.65 54779.68 88888.00 2013-09-19 23:41:17.625 262 12674.83 181.68 54779.68 88888.00 2013-09-19 23:41:17.750 262 12674.77 181.65 54779.68 88888.00 2013-09-19 23:41:17.875 262 12674.77 181.65 54779.68 88888.00 2013-09-19 23:41:18.000 262 12674.83 181.68 54779.65 88888.00 2013-09-19 23:41:18.125 262 12674.83 181.65 54779.65 88888.00 2013-09-19 23:41:18.250 262 12674.75 181.65 54779.65 88888.00 2013-09-19 23:41:18.375 262 12674.80 181.65 54779.65 88888.00 2013-09-19 23:41:18.500 262 12674.75 181.68 54779.68 88888.00 2013-09-19 23:41:18.625 262 12674.77 181.68 54779.68 88888.00 2013-09-19 23:41:18.750 262 12674.75 181.68 54779.68 88888.00 2013-09-19 23:41:18.875 262 12674.77 181.68 54779.68 88888.00 2013-09-19 23:41:19.000 262 12674.85 181.65 54779.65 88888.00 2013-09-19 23:41:19.125 262 12674.88 181.65 54779.65 88888.00 2013-09-19 23:41:19.250 262 12674.83 181.62 54779.68 88888.00 2013-09-19 23:41:19.375 262 12674.83 181.68 54779.68 88888.00 2013-09-19 23:41:19.500 262 12674.83 181.68 54779.68 88888.00 2013-09-19 23:41:19.625 262 12674.85 181.65 54779.65 88888.00 2013-09-19 23:41:19.750 262 12674.80 181.65 54779.62 88888.00 2013-09-19 23:41:19.875 262 12674.75 181.65 54779.65 88888.00 2013-09-19 23:41:20.000 262 12674.75 181.68 54779.65 88888.00 2013-09-19 23:41:20.125 262 12674.73 181.65 54779.65 88888.00 2013-09-19 23:41:20.250 262 12674.80 181.65 54779.68 88888.00 2013-09-19 23:41:20.375 262 12674.80 181.65 54779.68 88888.00 2013-09-19 23:41:20.500 262 12674.75 181.68 54779.65 88888.00 2013-09-19 23:41:20.625 262 12674.70 181.65 54779.65 88888.00 2013-09-19 23:41:20.750 262 12674.70 181.68 54779.65 88888.00 2013-09-19 23:41:20.875 262 12674.80 181.68 54779.62 88888.00 2013-09-19 23:41:21.000 262 12674.83 181.68 54779.62 88888.00 2013-09-19 23:41:21.125 262 12674.83 181.68 54779.65 88888.00 2013-09-19 23:41:21.250 262 12674.77 181.62 54779.65 88888.00 2013-09-19 23:41:21.375 262 12674.77 181.65 54779.65 88888.00 2013-09-19 23:41:21.500 262 12674.85 181.65 54779.65 88888.00 2013-09-19 23:41:21.625 262 12674.85 181.65 54779.62 88888.00 2013-09-19 23:41:21.750 262 12674.88 181.65 54779.65 88888.00 2013-09-19 23:41:21.875 262 12674.85 181.65 54779.68 88888.00 2013-09-19 23:41:22.000 262 12674.80 181.65 54779.68 88888.00 2013-09-19 23:41:22.125 262 12674.77 181.62 54779.68 88888.00 2013-09-19 23:41:22.250 262 12674.75 181.65 54779.68 88888.00 2013-09-19 23:41:22.375 262 12674.77 181.68 54779.65 88888.00 2013-09-19 23:41:22.500 262 12674.77 181.68 54779.68 88888.00 2013-09-19 23:41:22.625 262 12674.77 181.65 54779.68 88888.00 2013-09-19 23:41:22.750 262 12674.73 181.62 54779.68 88888.00 2013-09-19 23:41:22.875 262 12674.75 181.65 54779.68 88888.00 2013-09-19 23:41:23.000 262 12674.75 181.65 54779.65 88888.00 2013-09-19 23:41:23.125 262 12674.80 181.65 54779.65 88888.00 2013-09-19 23:41:23.250 262 12674.80 181.60 54779.62 88888.00 2013-09-19 23:41:23.375 262 12674.80 181.65 54779.60 88888.00 2013-09-19 23:41:23.500 262 12674.83 181.65 54779.62 88888.00 2013-09-19 23:41:23.625 262 12674.80 181.62 54779.60 88888.00 2013-09-19 23:41:23.750 262 12674.75 181.65 54779.62 88888.00 2013-09-19 23:41:23.875 262 12674.77 181.62 54779.62 88888.00 2013-09-19 23:41:24.000 262 12674.77 181.62 54779.62 88888.00 2013-09-19 23:41:24.125 262 12674.75 181.62 54779.62 88888.00 2013-09-19 23:41:24.250 262 12674.73 181.62 54779.62 88888.00 2013-09-19 23:41:24.375 262 12674.75 181.62 54779.62 88888.00 2013-09-19 23:41:24.500 262 12674.77 181.65 54779.62 88888.00 2013-09-19 23:41:24.625 262 12674.80 181.68 54779.65 88888.00 2013-09-19 23:41:24.750 262 12674.83 181.68 54779.65 88888.00 2013-09-19 23:41:24.875 262 12674.80 181.65 54779.62 88888.00 2013-09-19 23:41:25.000 262 12674.85 181.65 54779.62 88888.00 2013-09-19 23:41:25.125 262 12674.83 181.65 54779.62 88888.00 2013-09-19 23:41:25.250 262 12674.85 181.62 54779.62 88888.00 2013-09-19 23:41:25.375 262 12674.85 181.65 54779.60 88888.00 2013-09-19 23:41:25.500 262 12674.83 181.65 54779.62 88888.00 2013-09-19 23:41:25.625 262 12674.83 181.68 54779.62 88888.00 2013-09-19 23:41:25.750 262 12674.80 181.65 54779.62 88888.00 2013-09-19 23:41:25.875 262 12674.80 181.62 54779.60 88888.00 2013-09-19 23:41:26.000 262 12674.85 181.62 54779.60 88888.00 2013-09-19 23:41:26.125 262 12674.85 181.62 54779.60 88888.00 2013-09-19 23:41:26.250 262 12674.77 181.62 54779.60 88888.00 2013-09-19 23:41:26.375 262 12674.75 181.62 54779.60 88888.00 2013-09-19 23:41:26.500 262 12674.77 181.65 54779.62 88888.00 2013-09-19 23:41:26.625 262 12674.75 181.65 54779.60 88888.00 2013-09-19 23:41:26.750 262 12674.70 181.65 54779.60 88888.00 2013-09-19 23:41:26.875 262 12674.67 181.68 54779.62 88888.00 2013-09-19 23:41:27.000 262 12674.67 181.68 54779.60 88888.00 2013-09-19 23:41:27.125 262 12674.67 181.70 54779.62 88888.00 2013-09-19 23:41:27.250 262 12674.65 181.68 54779.62 88888.00 2013-09-19 23:41:27.375 262 12674.67 181.68 54779.62 88888.00 2013-09-19 23:41:27.500 262 12674.67 181.65 54779.60 88888.00 2013-09-19 23:41:27.625 262 12674.67 181.65 54779.60 88888.00 2013-09-19 23:41:27.750 262 12674.70 181.68 54779.60 88888.00 2013-09-19 23:41:27.875 262 12674.65 181.68 54779.62 88888.00 2013-09-19 23:41:28.000 262 12674.67 181.68 54779.57 88888.00 2013-09-19 23:41:28.125 262 12674.70 181.65 54779.57 88888.00 2013-09-19 23:41:28.250 262 12674.73 181.62 54779.60 88888.00 2013-09-19 23:41:28.375 262 12674.75 181.62 54779.60 88888.00 2013-09-19 23:41:28.500 262 12674.73 181.65 54779.57 88888.00 2013-09-19 23:41:28.625 262 12674.73 181.68 54779.57 88888.00 2013-09-19 23:41:28.750 262 12674.73 181.65 54779.57 88888.00 2013-09-19 23:41:28.875 262 12674.73 181.65 54779.60 88888.00 2013-09-19 23:41:29.000 262 12674.67 181.65 54779.57 88888.00 2013-09-19 23:41:29.125 262 12674.73 181.65 54779.57 88888.00 2013-09-19 23:41:29.250 262 12674.75 181.62 54779.57 88888.00 2013-09-19 23:41:29.375 262 12674.75 181.62 54779.55 88888.00 2013-09-19 23:41:29.500 262 12674.73 181.62 54779.55 88888.00 2013-09-19 23:41:29.625 262 12674.75 181.65 54779.55 88888.00 2013-09-19 23:41:29.750 262 12674.83 181.65 54779.55 88888.00 2013-09-19 23:41:29.875 262 12674.83 181.68 54779.57 88888.00 2013-09-19 23:41:30.000 262 12674.80 181.68 54779.55 88888.00 2013-09-19 23:41:30.125 262 12674.73 181.65 54779.57 88888.00 2013-09-19 23:41:30.250 262 12674.67 181.65 54779.60 88888.00 2013-09-19 23:41:30.375 262 12674.65 181.68 54779.57 88888.00 2013-09-19 23:41:30.500 262 12674.65 181.68 54779.60 88888.00 2013-09-19 23:41:30.625 262 12674.73 181.68 54779.57 88888.00 2013-09-19 23:41:30.750 262 12674.73 181.65 54779.57 88888.00 2013-09-19 23:41:30.875 262 12674.70 181.65 54779.60 88888.00 2013-09-19 23:41:31.000 262 12674.70 181.62 54779.55 88888.00 2013-09-19 23:41:31.125 262 12674.73 181.65 54779.57 88888.00 2013-09-19 23:41:31.250 262 12674.65 181.65 54779.57 88888.00 2013-09-19 23:41:31.375 262 12674.62 181.65 54779.55 88888.00 2013-09-19 23:41:31.500 262 12674.73 181.62 54779.55 88888.00 2013-09-19 23:41:31.625 262 12674.75 181.65 54779.55 88888.00 2013-09-19 23:41:31.750 262 12674.67 181.65 54779.55 88888.00 2013-09-19 23:41:31.875 262 12674.65 181.65 54779.55 88888.00 2013-09-19 23:41:32.000 262 12674.62 181.65 54779.53 88888.00 2013-09-19 23:41:32.125 262 12674.62 181.65 54779.53 88888.00 2013-09-19 23:41:32.250 262 12674.67 181.62 54779.55 88888.00 2013-09-19 23:41:32.375 262 12674.73 181.65 54779.57 88888.00 2013-09-19 23:41:32.500 262 12674.70 181.62 54779.57 88888.00 2013-09-19 23:41:32.625 262 12674.65 181.62 54779.55 88888.00 2013-09-19 23:41:32.750 262 12674.58 181.65 54779.55 88888.00 2013-09-19 23:41:32.875 262 12674.58 181.65 54779.55 88888.00 2013-09-19 23:41:33.000 262 12674.60 181.65 54779.55 88888.00 2013-09-19 23:41:33.125 262 12674.62 181.62 54779.55 88888.00 2013-09-19 23:41:33.250 262 12674.58 181.60 54779.55 88888.00 2013-09-19 23:41:33.375 262 12674.60 181.65 54779.53 88888.00 2013-09-19 23:41:33.500 262 12674.60 181.65 54779.53 88888.00 2013-09-19 23:41:33.625 262 12674.58 181.62 54779.50 88888.00 2013-09-19 23:41:33.750 262 12674.60 181.62 54779.50 88888.00 2013-09-19 23:41:33.875 262 12674.60 181.62 54779.53 88888.00 2013-09-19 23:41:34.000 262 12674.55 181.62 54779.53 88888.00 2013-09-19 23:41:34.125 262 12674.55 181.60 54779.50 88888.00 2013-09-19 23:41:34.250 262 12674.58 181.57 54779.53 88888.00 2013-09-19 23:41:34.375 262 12674.58 181.60 54779.53 88888.00 2013-09-19 23:41:34.500 262 12674.55 181.60 54779.53 88888.00 2013-09-19 23:41:34.625 262 12674.58 181.60 54779.53 88888.00 2013-09-19 23:41:34.750 262 12674.62 181.60 54779.53 88888.00 2013-09-19 23:41:34.875 262 12674.58 181.60 54779.53 88888.00 2013-09-19 23:41:35.000 262 12674.52 181.60 54779.53 88888.00 2013-09-19 23:41:35.125 262 12674.52 181.62 54779.53 88888.00 2013-09-19 23:41:35.250 262 12674.55 181.62 54779.53 88888.00 2013-09-19 23:41:35.375 262 12674.60 181.65 54779.50 88888.00 2013-09-19 23:41:35.500 262 12674.58 181.62 54779.53 88888.00 2013-09-19 23:41:35.625 262 12674.60 181.65 54779.53 88888.00 2013-09-19 23:41:35.750 262 12674.60 181.62 54779.53 88888.00 2013-09-19 23:41:35.875 262 12674.62 181.65 54779.53 88888.00 2013-09-19 23:41:36.000 262 12674.65 181.62 54779.50 88888.00 2013-09-19 23:41:36.125 262 12674.62 181.62 54779.50 88888.00 2013-09-19 23:41:36.250 262 12674.58 181.62 54779.50 88888.00 2013-09-19 23:41:36.375 262 12674.62 181.65 54779.50 88888.00 2013-09-19 23:41:36.500 262 12674.62 181.65 54779.53 88888.00 2013-09-19 23:41:36.625 262 12674.58 181.65 54779.50 88888.00 2013-09-19 23:41:36.750 262 12674.55 181.62 54779.47 88888.00 2013-09-19 23:41:36.875 262 12674.55 181.62 54779.47 88888.00 2013-09-19 23:41:37.000 262 12674.55 181.62 54779.47 88888.00 2013-09-19 23:41:37.125 262 12674.55 181.62 54779.47 88888.00 2013-09-19 23:41:37.250 262 12674.58 181.62 54779.47 88888.00 2013-09-19 23:41:37.375 262 12674.60 181.65 54779.47 88888.00 2013-09-19 23:41:37.500 262 12674.60 181.62 54779.50 88888.00 2013-09-19 23:41:37.625 262 12674.60 181.62 54779.47 88888.00 2013-09-19 23:41:37.750 262 12674.62 181.62 54779.45 88888.00 2013-09-19 23:41:37.875 262 12674.62 181.62 54779.47 88888.00 2013-09-19 23:41:38.000 262 12674.58 181.65 54779.47 88888.00 2013-09-19 23:41:38.125 262 12674.55 181.65 54779.47 88888.00 2013-09-19 23:41:38.250 262 12674.55 181.62 54779.50 88888.00 2013-09-19 23:41:38.375 262 12674.55 181.65 54779.47 88888.00 2013-09-19 23:41:38.500 262 12674.58 181.62 54779.50 88888.00 2013-09-19 23:41:38.625 262 12674.58 181.65 54779.50 88888.00 2013-09-19 23:41:38.750 262 12674.62 181.65 54779.45 88888.00 2013-09-19 23:41:38.875 262 12674.58 181.65 54779.45 88888.00 2013-09-19 23:41:39.000 262 12674.52 181.65 54779.45 88888.00 2013-09-19 23:41:39.125 262 12674.45 181.60 54779.43 88888.00 2013-09-19 23:41:39.250 262 12674.40 181.60 54779.43 88888.00 2013-09-19 23:41:39.375 262 12674.45 181.62 54779.43 88888.00 2013-09-19 23:41:39.500 262 12674.48 181.65 54779.43 88888.00 2013-09-19 23:41:39.625 262 12674.45 181.62 54779.43 88888.00 2013-09-19 23:41:39.750 262 12674.45 181.62 54779.40 88888.00 2013-09-19 23:41:39.875 262 12674.48 181.65 54779.40 88888.00 2013-09-19 23:41:40.000 262 12674.50 181.65 54779.40 88888.00 2013-09-19 23:41:40.125 262 12674.60 181.70 54779.45 88888.00 2013-09-19 23:41:40.250 262 12674.58 181.68 54779.45 88888.00 2013-09-19 23:41:40.375 262 12674.48 181.65 54779.43 88888.00 2013-09-19 23:41:40.500 262 12674.45 181.65 54779.45 88888.00 2013-09-19 23:41:40.625 262 12674.55 181.65 54779.47 88888.00 2013-09-19 23:41:40.750 262 12674.55 181.68 54779.47 88888.00 2013-09-19 23:41:40.875 262 12674.52 181.68 54779.45 88888.00 2013-09-19 23:41:41.000 262 12674.48 181.70 54779.43 88888.00 2013-09-19 23:41:41.125 262 12674.48 181.68 54779.45 88888.00 2013-09-19 23:41:41.250 262 12674.50 181.65 54779.45 88888.00 2013-09-19 23:41:41.375 262 12674.58 181.68 54779.45 88888.00 2013-09-19 23:41:41.500 262 12674.52 181.68 54779.45 88888.00 2013-09-19 23:41:41.625 262 12674.48 181.70 54779.45 88888.00 2013-09-19 23:41:41.750 262 12674.42 181.68 54779.47 88888.00 2013-09-19 23:41:41.875 262 12674.38 181.70 54779.47 88888.00 2013-09-19 23:41:42.000 262 12674.40 181.68 54779.45 88888.00 2013-09-19 23:41:42.125 262 12674.42 181.68 54779.45 88888.00 2013-09-19 23:41:42.250 262 12674.35 181.65 54779.45 88888.00 2013-09-19 23:41:42.375 262 12674.38 181.68 54779.45 88888.00 2013-09-19 23:41:42.500 262 12674.42 181.70 54779.43 88888.00 2013-09-19 23:41:42.625 262 12674.45 181.68 54779.45 88888.00 2013-09-19 23:41:42.750 262 12674.45 181.68 54779.43 88888.00 2013-09-19 23:41:42.875 262 12674.50 181.68 54779.43 88888.00 2013-09-19 23:41:43.000 262 12674.60 181.68 54779.38 88888.00 2013-09-19 23:41:43.125 262 12674.58 181.68 54779.38 88888.00 2013-09-19 23:41:43.250 262 12674.48 181.65 54779.40 88888.00 2013-09-19 23:41:43.375 262 12674.45 181.65 54779.38 88888.00 2013-09-19 23:41:43.500 262 12674.52 181.65 54779.38 88888.00 2013-09-19 23:41:43.625 262 12674.52 181.65 54779.38 88888.00 2013-09-19 23:41:43.750 262 12674.52 181.68 54779.40 88888.00 2013-09-19 23:41:43.875 262 12674.55 181.70 54779.38 88888.00 2013-09-19 23:41:44.000 262 12674.58 181.68 54779.40 88888.00 2013-09-19 23:41:44.125 262 12674.55 181.68 54779.38 88888.00 2013-09-19 23:41:44.250 262 12674.52 181.68 54779.40 88888.00 2013-09-19 23:41:44.375 262 12674.55 181.68 54779.38 88888.00 2013-09-19 23:41:44.500 262 12674.52 181.68 54779.43 88888.00 2013-09-19 23:41:44.625 262 12674.52 181.65 54779.38 88888.00 2013-09-19 23:41:44.750 262 12674.55 181.65 54779.38 88888.00 2013-09-19 23:41:44.875 262 12674.62 181.65 54779.40 88888.00 2013-09-19 23:41:45.000 262 12674.58 181.65 54779.38 88888.00 2013-09-19 23:41:45.125 262 12674.55 181.68 54779.38 88888.00 2013-09-19 23:41:45.250 262 12674.50 181.68 54779.35 88888.00 2013-09-19 23:41:45.375 262 12674.55 181.68 54779.35 88888.00 2013-09-19 23:41:45.500 262 12674.55 181.68 54779.38 88888.00 2013-09-19 23:41:45.625 262 12674.55 181.65 54779.35 88888.00 2013-09-19 23:41:45.750 262 12674.55 181.65 54779.35 88888.00 2013-09-19 23:41:45.875 262 12674.55 181.68 54779.38 88888.00 2013-09-19 23:41:46.000 262 12674.50 181.68 54779.35 88888.00 2013-09-19 23:41:46.125 262 12674.48 181.68 54779.32 88888.00 2013-09-19 23:41:46.250 262 12674.50 181.65 54779.35 88888.00 2013-09-19 23:41:46.375 262 12674.52 181.68 54779.35 88888.00 2013-09-19 23:41:46.500 262 12674.52 181.65 54779.38 88888.00 2013-09-19 23:41:46.625 262 12674.55 181.62 54779.35 88888.00 2013-09-19 23:41:46.750 262 12674.52 181.65 54779.35 88888.00 2013-09-19 23:41:46.875 262 12674.48 181.65 54779.35 88888.00 2013-09-19 23:41:47.000 262 12674.48 181.65 54779.35 88888.00 2013-09-19 23:41:47.125 262 12674.50 181.65 54779.35 88888.00 2013-09-19 23:41:47.250 262 12674.50 181.62 54779.40 88888.00 2013-09-19 23:41:47.375 262 12674.55 181.65 54779.35 88888.00 2013-09-19 23:41:47.500 262 12674.58 181.65 54779.35 88888.00 2013-09-19 23:41:47.625 262 12674.58 181.65 54779.35 88888.00 2013-09-19 23:41:47.750 262 12674.60 181.65 54779.35 88888.00 2013-09-19 23:41:47.875 262 12674.60 181.65 54779.35 88888.00 2013-09-19 23:41:48.000 262 12674.60 181.65 54779.35 88888.00 2013-09-19 23:41:48.125 262 12674.52 181.62 54779.35 88888.00 2013-09-19 23:41:48.250 262 12674.50 181.60 54779.32 88888.00 2013-09-19 23:41:48.375 262 12674.52 181.62 54779.32 88888.00 2013-09-19 23:41:48.500 262 12674.50 181.65 54779.32 88888.00 2013-09-19 23:41:48.625 262 12674.50 181.62 54779.32 88888.00 2013-09-19 23:41:48.750 262 12674.52 181.62 54779.32 88888.00 2013-09-19 23:41:48.875 262 12674.52 181.62 54779.32 88888.00 2013-09-19 23:41:49.000 262 12674.52 181.65 54779.30 88888.00 2013-09-19 23:41:49.125 262 12674.48 181.62 54779.32 88888.00 2013-09-19 23:41:49.250 262 12674.42 181.60 54779.32 88888.00 2013-09-19 23:41:49.375 262 12674.50 181.65 54779.32 88888.00 2013-09-19 23:41:49.500 262 12674.50 181.65 54779.32 88888.00 2013-09-19 23:41:49.625 262 12674.45 181.65 54779.30 88888.00 2013-09-19 23:41:49.750 262 12674.42 181.65 54779.32 88888.00 2013-09-19 23:41:49.875 262 12674.45 181.65 54779.32 88888.00 2013-09-19 23:41:50.000 262 12674.45 181.62 54779.30 88888.00 2013-09-19 23:41:50.125 262 12674.45 181.62 54779.30 88888.00 2013-09-19 23:41:50.250 262 12674.40 181.62 54779.32 88888.00 2013-09-19 23:41:50.375 262 12674.38 181.65 54779.32 88888.00 2013-09-19 23:41:50.500 262 12674.38 181.62 54779.32 88888.00 2013-09-19 23:41:50.625 262 12674.42 181.62 54779.30 88888.00 2013-09-19 23:41:50.750 262 12674.52 181.62 54779.30 88888.00 2013-09-19 23:41:50.875 262 12674.52 181.62 54779.30 88888.00 2013-09-19 23:41:51.000 262 12674.45 181.62 54779.28 88888.00 2013-09-19 23:41:51.125 262 12674.40 181.62 54779.28 88888.00 2013-09-19 23:41:51.250 262 12674.42 181.60 54779.28 88888.00 2013-09-19 23:41:51.375 262 12674.48 181.62 54779.28 88888.00 2013-09-19 23:41:51.500 262 12674.50 181.62 54779.28 88888.00 2013-09-19 23:41:51.625 262 12674.48 181.62 54779.28 88888.00 2013-09-19 23:41:51.750 262 12674.48 181.62 54779.25 88888.00 2013-09-19 23:41:51.875 262 12674.50 181.62 54779.25 88888.00 2013-09-19 23:41:52.000 262 12674.50 181.62 54779.22 88888.00 2013-09-19 23:41:52.125 262 12674.50 181.65 54779.25 88888.00 2013-09-19 23:41:52.250 262 12674.42 181.62 54779.28 88888.00 2013-09-19 23:41:52.375 262 12674.42 181.62 54779.25 88888.00 2013-09-19 23:41:52.500 262 12674.45 181.62 54779.25 88888.00 2013-09-19 23:41:52.625 262 12674.45 181.62 54779.25 88888.00 2013-09-19 23:41:52.750 262 12674.45 181.65 54779.28 88888.00 2013-09-19 23:41:52.875 262 12674.52 181.65 54779.28 88888.00 2013-09-19 23:41:53.000 262 12674.55 181.62 54779.25 88888.00 2013-09-19 23:41:53.125 262 12674.52 181.62 54779.25 88888.00 2013-09-19 23:41:53.250 262 12674.42 181.60 54779.25 88888.00 2013-09-19 23:41:53.375 262 12674.50 181.62 54779.25 88888.00 2013-09-19 23:41:53.500 262 12674.50 181.60 54779.28 88888.00 2013-09-19 23:41:53.625 262 12674.52 181.62 54779.25 88888.00 2013-09-19 23:41:53.750 262 12674.55 181.65 54779.25 88888.00 2013-09-19 23:41:53.875 262 12674.52 181.62 54779.25 88888.00 2013-09-19 23:41:54.000 262 12674.50 181.62 54779.25 88888.00 2013-09-19 23:41:54.125 262 12674.50 181.62 54779.25 88888.00 2013-09-19 23:41:54.250 262 12674.50 181.60 54779.25 88888.00 2013-09-19 23:41:54.375 262 12674.58 181.62 54779.25 88888.00 2013-09-19 23:41:54.500 262 12674.52 181.62 54779.25 88888.00 2013-09-19 23:41:54.625 262 12674.48 181.62 54779.22 88888.00 2013-09-19 23:41:54.750 262 12674.48 181.62 54779.22 88888.00 2013-09-19 23:41:54.875 262 12674.48 181.62 54779.22 88888.00 2013-09-19 23:41:55.000 262 12674.48 181.60 54779.20 88888.00 2013-09-19 23:41:55.125 262 12674.42 181.62 54779.22 88888.00 2013-09-19 23:41:55.250 262 12674.42 181.60 54779.22 88888.00 2013-09-19 23:41:55.375 262 12674.45 181.62 54779.22 88888.00 2013-09-19 23:41:55.500 262 12674.42 181.62 54779.22 88888.00 2013-09-19 23:41:55.625 262 12674.48 181.62 54779.20 88888.00 2013-09-19 23:41:55.750 262 12674.50 181.62 54779.20 88888.00 2013-09-19 23:41:55.875 262 12674.48 181.62 54779.20 88888.00 2013-09-19 23:41:56.000 262 12674.48 181.62 54779.20 88888.00 2013-09-19 23:41:56.125 262 12674.48 181.60 54779.20 88888.00 2013-09-19 23:41:56.250 262 12674.42 181.62 54779.20 88888.00 2013-09-19 23:41:56.375 262 12674.45 181.62 54779.22 88888.00 2013-09-19 23:41:56.500 262 12674.48 181.62 54779.20 88888.00 2013-09-19 23:41:56.625 262 12674.52 181.60 54779.20 88888.00 2013-09-19 23:41:56.750 262 12674.55 181.60 54779.20 88888.00 2013-09-19 23:41:56.875 262 12674.55 181.60 54779.22 88888.00 2013-09-19 23:41:57.000 262 12674.52 181.60 54779.25 88888.00 2013-09-19 23:41:57.125 262 12674.48 181.62 54779.22 88888.00 2013-09-19 23:41:57.250 262 12674.48 181.60 54779.18 88888.00 2013-09-19 23:41:57.375 262 12674.55 181.60 54779.18 88888.00 2013-09-19 23:41:57.500 262 12674.52 181.60 54779.20 88888.00 2013-09-19 23:41:57.625 262 12674.50 181.60 54779.20 88888.00 2013-09-19 23:41:57.750 262 12674.52 181.60 54779.20 88888.00 2013-09-19 23:41:57.875 262 12674.52 181.60 54779.22 88888.00 2013-09-19 23:41:58.000 262 12674.52 181.57 54779.20 88888.00 2013-09-19 23:41:58.125 262 12674.52 181.60 54779.20 88888.00 2013-09-19 23:41:58.250 262 12674.52 181.60 54779.20 88888.00 2013-09-19 23:41:58.375 262 12674.52 181.57 54779.18 88888.00 2013-09-19 23:41:58.500 262 12674.52 181.57 54779.18 88888.00 2013-09-19 23:41:58.625 262 12674.58 181.60 54779.18 88888.00 2013-09-19 23:41:58.750 262 12674.55 181.62 54779.18 88888.00 2013-09-19 23:41:58.875 262 12674.52 181.60 54779.18 88888.00 2013-09-19 23:41:59.000 262 12674.50 181.60 54779.18 88888.00 2013-09-19 23:41:59.125 262 12674.48 181.60 54779.18 88888.00 2013-09-19 23:41:59.250 262 12674.50 181.60 54779.20 88888.00 2013-09-19 23:41:59.375 262 12674.58 181.60 54779.20 88888.00 2013-09-19 23:41:59.500 262 12674.62 181.60 54779.20 88888.00 2013-09-19 23:41:59.625 262 12674.58 181.60 54779.18 88888.00 2013-09-19 23:41:59.750 262 12674.50 181.62 54779.18 88888.00 2013-09-19 23:41:59.875 262 12674.50 181.62 54779.15 88888.00 2013-09-19 23:42:00.000 262 12674.52 181.62 54779.12 88888.00 2013-09-19 23:42:00.125 262 12674.48 181.62 54779.15 88888.00 2013-09-19 23:42:00.250 262 12674.50 181.62 54779.18 88888.00 2013-09-19 23:42:00.375 262 12674.55 181.60 54779.15 88888.00 2013-09-19 23:42:00.500 262 12674.55 181.60 54779.15 88888.00 2013-09-19 23:42:00.625 262 12674.52 181.57 54779.12 88888.00 2013-09-19 23:42:00.750 262 12674.50 181.57 54779.15 88888.00 2013-09-19 23:42:00.875 262 12674.52 181.60 54779.15 88888.00 2013-09-19 23:42:01.000 262 12674.60 181.60 54779.15 88888.00 2013-09-19 23:42:01.125 262 12674.60 181.60 54779.15 88888.00 2013-09-19 23:42:01.250 262 12674.50 181.57 54779.15 88888.00 2013-09-19 23:42:01.375 262 12674.52 181.60 54779.12 88888.00 2013-09-19 23:42:01.500 262 12674.55 181.60 54779.12 88888.00 2013-09-19 23:42:01.625 262 12674.58 181.60 54779.12 88888.00 2013-09-19 23:42:01.750 262 12674.58 181.60 54779.12 88888.00 2013-09-19 23:42:01.875 262 12674.55 181.57 54779.10 88888.00 2013-09-19 23:42:02.000 262 12674.58 181.57 54779.10 88888.00 2013-09-19 23:42:02.125 262 12674.55 181.57 54779.12 88888.00 2013-09-19 23:42:02.250 262 12674.52 181.55 54779.15 88888.00 2013-09-19 23:42:02.375 262 12674.58 181.57 54779.18 88888.00 2013-09-19 23:42:02.500 262 12674.60 181.60 54779.18 88888.00 2013-09-19 23:42:02.625 262 12674.65 181.60 54779.18 88888.00 2013-09-19 23:42:02.750 262 12674.67 181.60 54779.15 88888.00 2013-09-19 23:42:02.875 262 12674.62 181.57 54779.15 88888.00 2013-09-19 23:42:03.000 262 12674.60 181.57 54779.15 88888.00 2013-09-19 23:42:03.125 262 12674.55 181.57 54779.12 88888.00 2013-09-19 23:42:03.250 262 12674.48 181.57 54779.15 88888.00 2013-09-19 23:42:03.375 262 12674.45 181.60 54779.12 88888.00 2013-09-19 23:42:03.500 262 12674.50 181.57 54779.12 88888.00 2013-09-19 23:42:03.625 262 12674.55 181.60 54779.15 88888.00 2013-09-19 23:42:03.750 262 12674.55 181.62 54779.15 88888.00 2013-09-19 23:42:03.875 262 12674.55 181.60 54779.15 88888.00 2013-09-19 23:42:04.000 262 12674.52 181.57 54779.12 88888.00 2013-09-19 23:42:04.125 262 12674.52 181.57 54779.12 88888.00 2013-09-19 23:42:04.250 262 12674.48 181.55 54779.15 88888.00 2013-09-19 23:42:04.375 262 12674.48 181.60 54779.15 88888.00 2013-09-19 23:42:04.500 262 12674.50 181.60 54779.12 88888.00 2013-09-19 23:42:04.625 262 12674.58 181.60 54779.12 88888.00 2013-09-19 23:42:04.750 262 12674.58 181.60 54779.12 88888.00 2013-09-19 23:42:04.875 262 12674.55 181.60 54779.15 88888.00 2013-09-19 23:42:05.000 262 12674.50 181.60 54779.12 88888.00 2013-09-19 23:42:05.125 262 12674.48 181.57 54779.10 88888.00 2013-09-19 23:42:05.250 262 12674.48 181.57 54779.10 88888.00 2013-09-19 23:42:05.375 262 12674.58 181.57 54779.10 88888.00 2013-09-19 23:42:05.500 262 12674.58 181.57 54779.10 88888.00 2013-09-19 23:42:05.625 262 12674.55 181.62 54779.12 88888.00 2013-09-19 23:42:05.750 262 12674.58 181.62 54779.07 88888.00 2013-09-19 23:42:05.875 262 12674.58 181.62 54779.07 88888.00 2013-09-19 23:42:06.000 262 12674.58 181.60 54779.05 88888.00 2013-09-19 23:42:06.125 262 12674.60 181.57 54779.07 88888.00 2013-09-19 23:42:06.250 262 12674.58 181.55 54779.07 88888.00 2013-09-19 23:42:06.375 262 12674.58 181.57 54779.07 88888.00 2013-09-19 23:42:06.500 262 12674.55 181.60 54779.07 88888.00 2013-09-19 23:42:06.625 262 12674.50 181.60 54779.07 88888.00 2013-09-19 23:42:06.750 262 12674.52 181.57 54779.07 88888.00 2013-09-19 23:42:06.875 262 12674.50 181.57 54779.10 88888.00 2013-09-19 23:42:07.000 262 12674.45 181.57 54779.05 88888.00 2013-09-19 23:42:07.125 262 12674.45 181.60 54779.05 88888.00 2013-09-19 23:42:07.250 262 12674.45 181.57 54779.07 88888.00 2013-09-19 23:42:07.375 262 12674.55 181.60 54779.07 88888.00 2013-09-19 23:42:07.500 262 12674.55 181.57 54779.07 88888.00 2013-09-19 23:42:07.625 262 12674.52 181.60 54779.07 88888.00 2013-09-19 23:42:07.750 262 12674.42 181.60 54779.07 88888.00 2013-09-19 23:42:07.875 262 12674.45 181.60 54779.07 88888.00 2013-09-19 23:42:08.000 262 12674.52 181.60 54779.07 88888.00 2013-09-19 23:42:08.125 262 12674.55 181.57 54779.07 88888.00 2013-09-19 23:42:08.250 262 12674.48 181.57 54779.05 88888.00 2013-09-19 23:42:08.375 262 12674.42 181.57 54779.05 88888.00 2013-09-19 23:42:08.500 262 12674.45 181.57 54779.07 88888.00 2013-09-19 23:42:08.625 262 12674.50 181.60 54779.05 88888.00 2013-09-19 23:42:08.750 262 12674.45 181.60 54779.07 88888.00 2013-09-19 23:42:08.875 262 12674.45 181.60 54779.07 88888.00 2013-09-19 23:42:09.000 262 12674.45 181.57 54779.05 88888.00 2013-09-19 23:42:09.125 262 12674.48 181.57 54779.05 88888.00 2013-09-19 23:42:09.250 262 12674.52 181.57 54779.05 88888.00 2013-09-19 23:42:09.375 262 12674.52 181.57 54779.03 88888.00 2013-09-19 23:42:09.500 262 12674.50 181.60 54779.05 88888.00 2013-09-19 23:42:09.625 262 12674.45 181.62 54779.05 88888.00 2013-09-19 23:42:09.750 262 12674.42 181.62 54779.05 88888.00 2013-09-19 23:42:09.875 262 12674.45 181.62 54779.03 88888.00 2013-09-19 23:42:10.000 262 12674.45 181.60 54779.03 88888.00 2013-09-19 23:42:10.125 262 12674.42 181.60 54779.00 88888.00 2013-09-19 23:42:10.250 262 12674.40 181.57 54779.03 88888.00 2013-09-19 23:42:10.375 262 12674.45 181.57 54779.03 88888.00 2013-09-19 23:42:10.500 262 12674.45 181.57 54779.05 88888.00 2013-09-19 23:42:10.625 262 12674.50 181.60 54779.05 88888.00 2013-09-19 23:42:10.750 262 12674.52 181.60 54779.05 88888.00 2013-09-19 23:42:10.875 262 12674.52 181.60 54779.03 88888.00 2013-09-19 23:42:11.000 262 12674.58 181.60 54779.03 88888.00 2013-09-19 23:42:11.125 262 12674.60 181.60 54779.03 88888.00 2013-09-19 23:42:11.250 262 12674.58 181.60 54779.05 88888.00 2013-09-19 23:42:11.375 262 12674.52 181.62 54779.03 88888.00 2013-09-19 23:42:11.500 262 12674.48 181.62 54779.05 88888.00 2013-09-19 23:42:11.625 262 12674.42 181.62 54779.03 88888.00 2013-09-19 23:42:11.750 262 12674.42 181.62 54779.03 88888.00 2013-09-19 23:42:11.875 262 12674.52 181.62 54779.05 88888.00 2013-09-19 23:42:12.000 262 12674.50 181.62 54779.05 88888.00 2013-09-19 23:42:12.125 262 12674.48 181.60 54779.05 88888.00 2013-09-19 23:42:12.250 262 12674.52 181.60 54779.05 88888.00 2013-09-19 23:42:12.375 262 12674.55 181.62 54779.05 88888.00 2013-09-19 23:42:12.500 262 12674.52 181.60 54779.03 88888.00 2013-09-19 23:42:12.625 262 12674.45 181.60 54779.05 88888.00 2013-09-19 23:42:12.750 262 12674.45 181.60 54779.05 88888.00 2013-09-19 23:42:12.875 262 12674.48 181.62 54779.05 88888.00 2013-09-19 23:42:13.000 262 12674.55 181.62 54779.05 88888.00 2013-09-19 23:42:13.125 262 12674.50 181.62 54779.05 88888.00 2013-09-19 23:42:13.250 262 12674.40 181.60 54779.05 88888.00 2013-09-19 23:42:13.375 262 12674.38 181.60 54779.05 88888.00 2013-09-19 23:42:13.500 262 12674.42 181.60 54779.05 88888.00 2013-09-19 23:42:13.625 262 12674.45 181.60 54779.05 88888.00 2013-09-19 23:42:13.750 262 12674.45 181.60 54779.03 88888.00 2013-09-19 23:42:13.875 262 12674.45 181.60 54779.05 88888.00 2013-09-19 23:42:14.000 262 12674.48 181.57 54779.03 88888.00 2013-09-19 23:42:14.125 262 12674.45 181.57 54779.03 88888.00 2013-09-19 23:42:14.250 262 12674.42 181.57 54779.03 88888.00 2013-09-19 23:42:14.375 262 12674.40 181.60 54779.00 88888.00 2013-09-19 23:42:14.500 262 12674.42 181.60 54779.00 88888.00 2013-09-19 23:42:14.625 262 12674.42 181.60 54779.00 88888.00 2013-09-19 23:42:14.750 262 12674.40 181.60 54779.00 88888.00 2013-09-19 23:42:14.875 262 12674.42 181.60 54779.00 88888.00 2013-09-19 23:42:15.000 262 12674.42 181.62 54778.97 88888.00 2013-09-19 23:42:15.125 262 12674.40 181.62 54778.97 88888.00 2013-09-19 23:42:15.250 262 12674.35 181.62 54779.00 88888.00 2013-09-19 23:42:15.375 262 12674.40 181.62 54778.97 88888.00 2013-09-19 23:42:15.500 262 12674.42 181.62 54778.97 88888.00 2013-09-19 23:42:15.625 262 12674.45 181.62 54778.95 88888.00 2013-09-19 23:42:15.750 262 12674.45 181.62 54778.95 88888.00 2013-09-19 23:42:15.875 262 12674.45 181.60 54778.97 88888.00 2013-09-19 23:42:16.000 262 12674.45 181.60 54778.97 88888.00 2013-09-19 23:42:16.125 262 12674.45 181.65 54779.00 88888.00 2013-09-19 23:42:16.250 262 12674.48 181.62 54779.00 88888.00 2013-09-19 23:42:16.375 262 12674.52 181.65 54778.97 88888.00 2013-09-19 23:42:16.500 262 12674.48 181.65 54778.95 88888.00 2013-09-19 23:42:16.625 262 12674.42 181.65 54778.97 88888.00 2013-09-19 23:42:16.750 262 12674.48 181.62 54778.95 88888.00 2013-09-19 23:42:16.875 262 12674.50 181.62 54778.97 88888.00 2013-09-19 23:42:17.000 262 12674.50 181.62 54778.97 88888.00 2013-09-19 23:42:17.125 262 12674.50 181.65 54779.00 88888.00 2013-09-19 23:42:17.250 262 12674.42 181.65 54778.97 88888.00 2013-09-19 23:42:17.375 262 12674.40 181.68 54779.00 88888.00 2013-09-19 23:42:17.500 262 12674.38 181.65 54778.97 88888.00 2013-09-19 23:42:17.625 262 12674.38 181.65 54778.95 88888.00 2013-09-19 23:42:17.750 262 12674.40 181.65 54778.97 88888.00 2013-09-19 23:42:17.875 262 12674.42 181.68 54778.97 88888.00 2013-09-19 23:42:18.000 262 12674.50 181.68 54778.97 88888.00 2013-09-19 23:42:18.125 262 12674.48 181.65 54778.97 88888.00 2013-09-19 23:42:18.250 262 12674.45 181.65 54778.97 88888.00 2013-09-19 23:42:18.375 262 12674.45 181.68 54778.97 88888.00 2013-09-19 23:42:18.500 262 12674.45 181.65 54778.97 88888.00 2013-09-19 23:42:18.625 262 12674.45 181.68 54778.97 88888.00 2013-09-19 23:42:18.750 262 12674.42 181.68 54778.95 88888.00 2013-09-19 23:42:18.875 262 12674.42 181.68 54778.97 88888.00 2013-09-19 23:42:19.000 262 12674.45 181.68 54778.95 88888.00 2013-09-19 23:42:19.125 262 12674.45 181.70 54778.95 88888.00 2013-09-19 23:42:19.250 262 12674.45 181.68 54778.97 88888.00 2013-09-19 23:42:19.375 262 12674.48 181.70 54778.97 88888.00 2013-09-19 23:42:19.500 262 12674.40 181.72 54778.97 88888.00 2013-09-19 23:42:19.625 262 12674.35 181.72 54778.97 88888.00 2013-09-19 23:42:19.750 262 12674.33 181.72 54778.97 88888.00 2013-09-19 23:42:19.875 262 12674.40 181.72 54778.97 88888.00 2013-09-19 23:42:20.000 262 12674.42 181.70 54779.00 88888.00 2013-09-19 23:42:20.125 262 12674.40 181.72 54778.97 88888.00 2013-09-19 23:42:20.250 262 12674.38 181.70 54778.97 88888.00 2013-09-19 23:42:20.375 262 12674.42 181.72 54778.97 88888.00 2013-09-19 23:42:20.500 262 12674.45 181.70 54778.97 88888.00 2013-09-19 23:42:20.625 262 12674.48 181.70 54778.97 88888.00 2013-09-19 23:42:20.750 262 12674.45 181.70 54778.95 88888.00 2013-09-19 23:42:20.875 262 12674.42 181.72 54778.95 88888.00 2013-09-19 23:42:21.000 262 12674.38 181.72 54778.95 88888.00 2013-09-19 23:42:21.125 262 12674.40 181.70 54778.93 88888.00 2013-09-19 23:42:21.250 262 12674.42 181.70 54778.95 88888.00 2013-09-19 23:42:21.375 262 12674.48 181.72 54778.95 88888.00 2013-09-19 23:42:21.500 262 12674.48 181.72 54778.95 88888.00 2013-09-19 23:42:21.625 262 12674.45 181.72 54778.95 88888.00 2013-09-19 23:42:21.750 262 12674.42 181.72 54778.95 88888.00 2013-09-19 23:42:21.875 262 12674.38 181.72 54778.93 88888.00 2013-09-19 23:42:22.000 262 12674.33 181.72 54778.93 88888.00 2013-09-19 23:42:22.125 262 12674.35 181.72 54778.90 88888.00 2013-09-19 23:42:22.250 262 12674.33 181.72 54778.95 88888.00 2013-09-19 23:42:22.375 262 12674.38 181.72 54778.95 88888.00 2013-09-19 23:42:22.500 262 12674.40 181.75 54778.95 88888.00 2013-09-19 23:42:22.625 262 12674.40 181.78 54778.95 88888.00 2013-09-19 23:42:22.750 262 12674.45 181.78 54778.95 88888.00 2013-09-19 23:42:22.875 262 12674.42 181.75 54778.95 88888.00 2013-09-19 23:42:23.000 262 12674.42 181.72 54778.90 88888.00 2013-09-19 23:42:23.125 262 12674.42 181.72 54778.93 88888.00 2013-09-19 23:42:23.250 262 12674.42 181.72 54778.90 88888.00 2013-09-19 23:42:23.375 262 12674.45 181.78 54778.93 88888.00 2013-09-19 23:42:23.500 262 12674.42 181.80 54778.93 88888.00 2013-09-19 23:42:23.625 262 12674.42 181.78 54778.95 88888.00 2013-09-19 23:42:23.750 262 12674.42 181.75 54778.93 88888.00 2013-09-19 23:42:23.875 262 12674.40 181.78 54778.90 88888.00 2013-09-19 23:42:24.000 262 12674.35 181.75 54778.90 88888.00 2013-09-19 23:42:24.125 262 12674.33 181.72 54778.90 88888.00 2013-09-19 23:42:24.250 262 12674.40 181.72 54778.93 88888.00 2013-09-19 23:42:24.375 262 12674.48 181.75 54778.93 88888.00 2013-09-19 23:42:24.500 262 12674.48 181.78 54778.95 88888.00 2013-09-19 23:42:24.625 262 12674.42 181.78 54778.93 88888.00 2013-09-19 23:42:24.750 262 12674.40 181.80 54778.93 88888.00 2013-09-19 23:42:24.875 262 12674.42 181.78 54778.90 88888.00 2013-09-19 23:42:25.000 262 12674.40 181.78 54778.93 88888.00 2013-09-19 23:42:25.125 262 12674.33 181.78 54778.93 88888.00 2013-09-19 23:42:25.250 262 12674.33 181.78 54778.93 88888.00 2013-09-19 23:42:25.375 262 12674.40 181.75 54778.93 88888.00 2013-09-19 23:42:25.500 262 12674.40 181.78 54778.90 88888.00 2013-09-19 23:42:25.625 262 12674.35 181.78 54778.88 88888.00 2013-09-19 23:42:25.750 262 12674.30 181.80 54778.90 88888.00 2013-09-19 23:42:25.875 262 12674.33 181.80 54778.93 88888.00 2013-09-19 23:42:26.000 262 12674.38 181.80 54778.88 88888.00 2013-09-19 23:42:26.125 262 12674.42 181.80 54778.88 88888.00 2013-09-19 23:42:26.250 262 12674.48 181.78 54778.93 88888.00 2013-09-19 23:42:26.375 262 12674.50 181.80 54778.93 88888.00 2013-09-19 23:42:26.500 262 12674.45 181.80 54778.90 88888.00 2013-09-19 23:42:26.625 262 12674.40 181.80 54778.88 88888.00 2013-09-19 23:42:26.750 262 12674.38 181.80 54778.88 88888.00 2013-09-19 23:42:26.875 262 12674.38 181.80 54778.85 88888.00 2013-09-19 23:42:27.000 262 12674.38 181.80 54778.88 88888.00 2013-09-19 23:42:27.125 262 12674.38 181.80 54778.88 88888.00 2013-09-19 23:42:27.250 262 12674.33 181.78 54778.90 88888.00 2013-09-19 23:42:27.375 262 12674.33 181.80 54778.90 88888.00 2013-09-19 23:42:27.500 262 12674.38 181.82 54778.88 88888.00 2013-09-19 23:42:27.625 262 12674.42 181.80 54778.90 88888.00 2013-09-19 23:42:27.750 262 12674.42 181.80 54778.88 88888.00 2013-09-19 23:42:27.875 262 12674.45 181.80 54778.90 88888.00 2013-09-19 23:42:28.000 262 12674.40 181.80 54778.85 88888.00 2013-09-19 23:42:28.125 262 12674.40 181.80 54778.85 88888.00 2013-09-19 23:42:28.250 262 12674.40 181.78 54778.88 88888.00 2013-09-19 23:42:28.375 262 12674.40 181.82 54778.88 88888.00 2013-09-19 23:42:28.500 262 12674.40 181.82 54778.85 88888.00 2013-09-19 23:42:28.625 262 12674.48 181.85 54778.85 88888.00 2013-09-19 23:42:28.750 262 12674.50 181.82 54778.88 88888.00 2013-09-19 23:42:28.875 262 12674.50 181.80 54778.88 88888.00 2013-09-19 23:42:29.000 262 12674.48 181.80 54778.85 88888.00 2013-09-19 23:42:29.125 262 12674.40 181.80 54778.88 88888.00 2013-09-19 23:42:29.250 262 12674.38 181.80 54778.88 88888.00 2013-09-19 23:42:29.375 262 12674.42 181.78 54778.90 88888.00 2013-09-19 23:42:29.500 262 12674.48 181.80 54778.88 88888.00 2013-09-19 23:42:29.625 262 12674.42 181.80 54778.88 88888.00 2013-09-19 23:42:29.750 262 12674.40 181.80 54778.85 88888.00 2013-09-19 23:42:29.875 262 12674.40 181.78 54778.85 88888.00 2013-09-19 23:42:30.000 262 12674.40 181.82 54778.82 88888.00 2013-09-19 23:42:30.125 262 12674.35 181.82 54778.85 88888.00 2013-09-19 23:42:30.250 262 12674.33 181.82 54778.85 88888.00 2013-09-19 23:42:30.375 262 12674.33 181.82 54778.82 88888.00 2013-09-19 23:42:30.500 262 12674.35 181.82 54778.80 88888.00 2013-09-19 23:42:30.625 262 12674.38 181.82 54778.85 88888.00 2013-09-19 23:42:30.750 262 12674.38 181.82 54778.88 88888.00 2013-09-19 23:42:30.875 262 12674.35 181.80 54778.85 88888.00 2013-09-19 23:42:31.000 262 12674.33 181.82 54778.85 88888.00 2013-09-19 23:42:31.125 262 12674.33 181.82 54778.85 88888.00 2013-09-19 23:42:31.250 262 12674.30 181.82 54778.85 88888.00 2013-09-19 23:42:31.375 262 12674.33 181.82 54778.85 88888.00 2013-09-19 23:42:31.500 262 12674.30 181.82 54778.88 88888.00 2013-09-19 23:42:31.625 262 12674.30 181.82 54778.88 88888.00 2013-09-19 23:42:31.750 262 12674.38 181.85 54778.88 88888.00 2013-09-19 23:42:31.875 262 12674.40 181.82 54778.85 88888.00 2013-09-19 23:42:32.000 262 12674.40 181.80 54778.82 88888.00 2013-09-19 23:42:32.125 262 12674.38 181.82 54778.82 88888.00 2013-09-19 23:42:32.250 262 12674.30 181.82 54778.85 88888.00 2013-09-19 23:42:32.375 262 12674.38 181.85 54778.85 88888.00 2013-09-19 23:42:32.500 262 12674.42 181.85 54778.85 88888.00 2013-09-19 23:42:32.625 262 12674.42 181.82 54778.85 88888.00 2013-09-19 23:42:32.750 262 12674.40 181.85 54778.85 88888.00 2013-09-19 23:42:32.875 262 12674.40 181.85 54778.85 88888.00 2013-09-19 23:42:33.000 262 12674.38 181.88 54778.85 88888.00 2013-09-19 23:42:33.125 262 12674.30 181.85 54778.82 88888.00 2013-09-19 23:42:33.250 262 12674.27 181.82 54778.85 88888.00 2013-09-19 23:42:33.375 262 12674.33 181.82 54778.82 88888.00 2013-09-19 23:42:33.500 262 12674.38 181.82 54778.82 88888.00 2013-09-19 23:42:33.625 262 12674.33 181.85 54778.82 88888.00 2013-09-19 23:42:33.750 262 12674.27 181.85 54778.82 88888.00 2013-09-19 23:42:33.875 262 12674.30 181.82 54778.82 88888.00 2013-09-19 23:42:34.000 262 12674.38 181.85 54778.82 88888.00 2013-09-19 23:42:34.125 262 12674.40 181.88 54778.80 88888.00 2013-09-19 23:42:34.250 262 12674.38 181.85 54778.82 88888.00 2013-09-19 23:42:34.375 262 12674.40 181.85 54778.82 88888.00 2013-09-19 23:42:34.500 262 12674.38 181.88 54778.80 88888.00 2013-09-19 23:42:34.625 262 12674.35 181.88 54778.78 88888.00 2013-09-19 23:42:34.750 262 12674.38 181.88 54778.82 88888.00 2013-09-19 23:42:34.875 262 12674.38 181.88 54778.82 88888.00 2013-09-19 23:42:35.000 262 12674.40 181.85 54778.80 88888.00 2013-09-19 23:42:35.125 262 12674.35 181.85 54778.78 88888.00 2013-09-19 23:42:35.250 262 12674.30 181.82 54778.78 88888.00 2013-09-19 23:42:35.375 262 12674.30 181.85 54778.75 88888.00 2013-09-19 23:42:35.500 262 12674.30 181.82 54778.78 88888.00 2013-09-19 23:42:35.625 262 12674.35 181.88 54778.78 88888.00 2013-09-19 23:42:35.750 262 12674.38 181.85 54778.78 88888.00 2013-09-19 23:42:35.875 262 12674.38 181.82 54778.80 88888.00 2013-09-19 23:42:36.000 262 12674.38 181.82 54778.80 88888.00 2013-09-19 23:42:36.125 262 12674.35 181.85 54778.78 88888.00 2013-09-19 23:42:36.250 262 12674.27 181.85 54778.78 88888.00 2013-09-19 23:42:36.375 262 12674.30 181.85 54778.80 88888.00 2013-09-19 23:42:36.500 262 12674.35 181.85 54778.80 88888.00 2013-09-19 23:42:36.625 262 12674.48 181.85 54778.80 88888.00 2013-09-19 23:42:36.750 262 12674.45 181.88 54778.80 88888.00 2013-09-19 23:42:36.875 262 12674.42 181.88 54778.78 88888.00 2013-09-19 23:42:37.000 262 12674.42 181.88 54778.78 88888.00 2013-09-19 23:42:37.125 262 12674.38 181.88 54778.78 88888.00 2013-09-19 23:42:37.250 262 12674.33 181.85 54778.78 88888.00 2013-09-19 23:42:37.375 262 12674.33 181.88 54778.78 88888.00 2013-09-19 23:42:37.500 262 12674.25 181.88 54778.78 88888.00 2013-09-19 23:42:37.625 262 12674.27 181.88 54778.78 88888.00 2013-09-19 23:42:37.750 262 12674.33 181.90 54778.78 88888.00 2013-09-19 23:42:37.875 262 12674.35 181.88 54778.78 88888.00 2013-09-19 23:42:38.000 262 12674.27 181.85 54778.78 88888.00 2013-09-19 23:42:38.125 262 12674.30 181.90 54778.75 88888.00 2013-09-19 23:42:38.250 262 12674.33 181.90 54778.80 88888.00 2013-09-19 23:42:38.375 262 12674.40 181.88 54778.78 88888.00 2013-09-19 23:42:38.500 262 12674.30 181.88 54778.78 88888.00 2013-09-19 23:42:38.625 262 12674.30 181.88 54778.78 88888.00 2013-09-19 23:42:38.750 262 12674.30 181.93 54778.80 88888.00 2013-09-19 23:42:38.875 262 12674.33 181.93 54778.80 88888.00 2013-09-19 23:42:39.000 262 12674.35 181.90 54778.78 88888.00 2013-09-19 23:42:39.125 262 12674.33 181.93 54778.80 88888.00 2013-09-19 23:42:39.250 262 12674.27 181.93 54778.78 88888.00 2013-09-19 23:42:39.375 262 12674.25 181.90 54778.78 88888.00 2013-09-19 23:42:39.500 262 12674.27 181.90 54778.78 88888.00 2013-09-19 23:42:39.625 262 12674.30 181.90 54778.75 88888.00 2013-09-19 23:42:39.750 262 12674.30 181.95 54778.78 88888.00 2013-09-19 23:42:39.875 262 12674.30 181.93 54778.75 88888.00 2013-09-19 23:42:40.000 262 12674.33 181.93 54778.75 88888.00 2013-09-19 23:42:40.125 262 12674.30 181.93 54778.75 88888.00 2013-09-19 23:42:40.250 262 12674.30 181.93 54778.75 88888.00 2013-09-19 23:42:40.375 262 12674.33 181.95 54778.75 88888.00 2013-09-19 23:42:40.500 262 12674.30 181.95 54778.75 88888.00 2013-09-19 23:42:40.625 262 12674.30 181.93 54778.72 88888.00 2013-09-19 23:42:40.750 262 12674.35 181.95 54778.75 88888.00 2013-09-19 23:42:40.875 262 12674.30 181.95 54778.72 88888.00 2013-09-19 23:42:41.000 262 12674.30 181.97 54778.70 88888.00 2013-09-19 23:42:41.125 262 12674.27 181.97 54778.75 88888.00 2013-09-19 23:42:41.250 262 12674.20 181.93 54778.75 88888.00 2013-09-19 23:42:41.375 262 12674.27 181.93 54778.72 88888.00 2013-09-19 23:42:41.500 262 12674.33 181.95 54778.72 88888.00 2013-09-19 23:42:41.625 262 12674.33 181.97 54778.72 88888.00 2013-09-19 23:42:41.750 262 12674.33 181.97 54778.72 88888.00 2013-09-19 23:42:41.875 262 12674.35 182.03 54778.72 88888.00 2013-09-19 23:42:42.000 262 12674.38 182.03 54778.72 88888.00 2013-09-19 23:42:42.125 262 12674.38 182.00 54778.70 88888.00 2013-09-19 23:42:42.250 262 12674.35 181.97 54778.70 88888.00 2013-09-19 23:42:42.375 262 12674.33 181.97 54778.72 88888.00 2013-09-19 23:42:42.500 262 12674.30 181.97 54778.72 88888.00 2013-09-19 23:42:42.625 262 12674.30 181.97 54778.70 88888.00 2013-09-19 23:42:42.750 262 12674.33 181.97 54778.70 88888.00 2013-09-19 23:42:42.875 262 12674.38 182.00 54778.70 88888.00 2013-09-19 23:42:43.000 262 12674.38 182.00 54778.72 88888.00 2013-09-19 23:42:43.125 262 12674.35 182.00 54778.72 88888.00 2013-09-19 23:42:43.250 262 12674.30 181.97 54778.70 88888.00 2013-09-19 23:42:43.375 262 12674.38 182.00 54778.68 88888.00 2013-09-19 23:42:43.500 262 12674.35 182.00 54778.68 88888.00 2013-09-19 23:42:43.625 262 12674.38 181.97 54778.70 88888.00 2013-09-19 23:42:43.750 262 12674.38 181.97 54778.72 88888.00 2013-09-19 23:42:43.875 262 12674.38 181.97 54778.70 88888.00 2013-09-19 23:42:44.000 262 12674.40 181.97 54778.70 88888.00 2013-09-19 23:42:44.125 262 12674.42 181.97 54778.70 88888.00 2013-09-19 23:42:44.250 262 12674.40 182.00 54778.70 88888.00 2013-09-19 23:42:44.375 262 12674.40 181.97 54778.68 88888.00 2013-09-19 23:42:44.500 262 12674.42 182.00 54778.68 88888.00 2013-09-19 23:42:44.625 262 12674.42 182.00 54778.68 88888.00 2013-09-19 23:42:44.750 262 12674.40 182.00 54778.68 88888.00 2013-09-19 23:42:44.875 262 12674.38 182.00 54778.70 88888.00 2013-09-19 23:42:45.000 262 12674.38 182.03 54778.70 88888.00 2013-09-19 23:42:45.125 262 12674.35 182.00 54778.68 88888.00 2013-09-19 23:42:45.250 262 12674.30 182.00 54778.70 88888.00 2013-09-19 23:42:45.375 262 12674.35 182.03 54778.70 88888.00 2013-09-19 23:42:45.500 262 12674.40 182.00 54778.70 88888.00 2013-09-19 23:42:45.625 262 12674.45 182.03 54778.70 88888.00 2013-09-19 23:42:45.750 262 12674.42 182.03 54778.70 88888.00 2013-09-19 23:42:45.875 262 12674.40 182.03 54778.70 88888.00 2013-09-19 23:42:46.000 262 12674.42 182.03 54778.70 88888.00 2013-09-19 23:42:46.125 262 12674.45 182.05 54778.68 88888.00 2013-09-19 23:42:46.250 262 12674.48 182.03 54778.70 88888.00 2013-09-19 23:42:46.375 262 12674.50 182.03 54778.70 88888.00 2013-09-19 23:42:46.500 262 12674.42 182.03 54778.68 88888.00 2013-09-19 23:42:46.625 262 12674.42 181.97 54778.68 88888.00 2013-09-19 23:42:46.750 262 12674.42 182.00 54778.65 88888.00 2013-09-19 23:42:46.875 262 12674.48 181.97 54778.65 88888.00 2013-09-19 23:42:47.000 262 12674.42 182.00 54778.65 88888.00 2013-09-19 23:42:47.125 262 12674.40 182.00 54778.62 88888.00 2013-09-19 23:42:47.250 262 12674.38 182.00 54778.62 88888.00 2013-09-19 23:42:47.375 262 12674.42 182.00 54778.68 88888.00 2013-09-19 23:42:47.500 262 12674.42 182.05 54778.68 88888.00 2013-09-19 23:42:47.625 262 12674.42 182.03 54778.68 88888.00 2013-09-19 23:42:47.750 262 12674.42 182.00 54778.65 88888.00 2013-09-19 23:42:47.875 262 12674.42 182.00 54778.65 88888.00 2013-09-19 23:42:48.000 262 12674.42 182.00 54778.65 88888.00 2013-09-19 23:42:48.125 262 12674.42 181.97 54778.68 88888.00 2013-09-19 23:42:48.250 262 12674.45 181.97 54778.65 88888.00 2013-09-19 23:42:48.375 262 12674.48 181.97 54778.68 88888.00 2013-09-19 23:42:48.500 262 12674.48 182.00 54778.65 88888.00 2013-09-19 23:42:48.625 262 12674.48 182.03 54778.68 88888.00 2013-09-19 23:42:48.750 262 12674.50 182.03 54778.68 88888.00 2013-09-19 23:42:48.875 262 12674.52 182.05 54778.68 88888.00 2013-09-19 23:42:49.000 262 12674.50 182.05 54778.62 88888.00 2013-09-19 23:42:49.125 262 12674.50 182.05 54778.60 88888.00 2013-09-19 23:42:49.250 262 12674.48 182.03 54778.60 88888.00 2013-09-19 23:42:49.375 262 12674.52 182.03 54778.62 88888.00 2013-09-19 23:42:49.500 262 12674.58 182.03 54778.62 88888.00 2013-09-19 23:42:49.625 262 12674.55 182.03 54778.62 88888.00 2013-09-19 23:42:49.750 262 12674.52 182.03 54778.62 88888.00 2013-09-19 23:42:49.875 262 12674.52 182.03 54778.65 88888.00 2013-09-19 23:42:50.000 262 12674.58 182.03 54778.62 88888.00 2013-09-19 23:42:50.125 262 12674.55 182.03 54778.62 88888.00 2013-09-19 23:42:50.250 262 12674.52 182.03 54778.60 88888.00 2013-09-19 23:42:50.375 262 12674.58 182.05 54778.62 88888.00 2013-09-19 23:42:50.500 262 12674.50 182.07 54778.65 88888.00 2013-09-19 23:42:50.625 262 12674.48 182.05 54778.65 88888.00 2013-09-19 23:42:50.750 262 12674.48 182.05 54778.62 88888.00 2013-09-19 23:42:50.875 262 12674.50 182.03 54778.65 88888.00 2013-09-19 23:42:51.000 262 12674.58 182.03 54778.65 88888.00 2013-09-19 23:42:51.125 262 12674.58 182.03 54778.65 88888.00 2013-09-19 23:42:51.250 262 12674.52 182.03 54778.62 88888.00 2013-09-19 23:42:51.375 262 12674.55 182.05 54778.62 88888.00 2013-09-19 23:42:51.500 262 12674.50 182.03 54778.60 88888.00 2013-09-19 23:42:51.625 262 12674.48 182.03 54778.60 88888.00 2013-09-19 23:42:51.750 262 12674.50 182.03 54778.62 88888.00 2013-09-19 23:42:51.875 262 12674.48 182.03 54778.60 88888.00 2013-09-19 23:42:52.000 262 12674.45 182.03 54778.60 88888.00 2013-09-19 23:42:52.125 262 12674.50 182.03 54778.60 88888.00 2013-09-19 23:42:52.250 262 12674.55 182.00 54778.60 88888.00 2013-09-19 23:42:52.375 262 12674.58 182.00 54778.60 88888.00 2013-09-19 23:42:52.500 262 12674.55 182.00 54778.62 88888.00 2013-09-19 23:42:52.625 262 12674.52 182.03 54778.60 88888.00 2013-09-19 23:42:52.750 262 12674.52 182.03 54778.60 88888.00 2013-09-19 23:42:52.875 262 12674.55 182.03 54778.62 88888.00 2013-09-19 23:42:53.000 262 12674.52 182.00 54778.60 88888.00 2013-09-19 23:42:53.125 262 12674.50 182.00 54778.62 88888.00 2013-09-19 23:42:53.250 262 12674.50 182.00 54778.62 88888.00 2013-09-19 23:42:53.375 262 12674.58 182.03 54778.62 88888.00 2013-09-19 23:42:53.500 262 12674.52 182.03 54778.60 88888.00 2013-09-19 23:42:53.625 262 12674.50 182.05 54778.62 88888.00 2013-09-19 23:42:53.750 262 12674.52 182.05 54778.65 88888.00 2013-09-19 23:42:53.875 262 12674.50 182.07 54778.62 88888.00 2013-09-19 23:42:54.000 262 12674.45 182.05 54778.57 88888.00 2013-09-19 23:42:54.125 262 12674.48 182.05 54778.60 88888.00 2013-09-19 23:42:54.250 262 12674.48 182.00 54778.60 88888.00 2013-09-19 23:42:54.375 262 12674.58 182.05 54778.60 88888.00 2013-09-19 23:42:54.500 262 12674.60 182.03 54778.57 88888.00 2013-09-19 23:42:54.625 262 12674.62 182.03 54778.60 88888.00 2013-09-19 23:42:54.750 262 12674.60 182.05 54778.62 88888.00 2013-09-19 23:42:54.875 262 12674.60 182.05 54778.60 88888.00 2013-09-19 23:42:55.000 262 12674.60 182.03 54778.60 88888.00 2013-09-19 23:42:55.125 262 12674.52 182.03 54778.57 88888.00 2013-09-19 23:42:55.250 262 12674.50 182.00 54778.62 88888.00 2013-09-19 23:42:55.375 262 12674.55 182.03 54778.60 88888.00 2013-09-19 23:42:55.500 262 12674.58 182.03 54778.60 88888.00 2013-09-19 23:42:55.625 262 12674.58 182.00 54778.57 88888.00 2013-09-19 23:42:55.750 262 12674.60 182.00 54778.60 88888.00 2013-09-19 23:42:55.875 262 12674.60 182.00 54778.57 88888.00 2013-09-19 23:42:56.000 262 12674.60 181.97 54778.55 88888.00 2013-09-19 23:42:56.125 262 12674.55 182.00 54778.57 88888.00 2013-09-19 23:42:56.250 262 12674.55 181.97 54778.60 88888.00 2013-09-19 23:42:56.375 262 12674.52 182.00 54778.62 88888.00 2013-09-19 23:42:56.500 262 12674.50 182.00 54778.62 88888.00 2013-09-19 23:42:56.625 262 12674.50 182.03 54778.62 88888.00 2013-09-19 23:42:56.750 262 12674.50 182.03 54778.62 88888.00 2013-09-19 23:42:56.875 262 12674.58 182.03 54778.60 88888.00 2013-09-19 23:42:57.000 262 12674.62 182.03 54778.62 88888.00 2013-09-19 23:42:57.125 262 12674.55 182.05 54778.62 88888.00 2013-09-19 23:42:57.250 262 12674.50 182.00 54778.62 88888.00 2013-09-19 23:42:57.375 262 12674.62 182.00 54778.62 88888.00 2013-09-19 23:42:57.500 262 12674.62 182.03 54778.60 88888.00 2013-09-19 23:42:57.625 262 12674.65 182.03 54778.57 88888.00 2013-09-19 23:42:57.750 262 12674.70 182.03 54778.57 88888.00 2013-09-19 23:42:57.875 262 12674.70 182.00 54778.62 88888.00 2013-09-19 23:42:58.000 262 12674.67 182.00 54778.60 88888.00 2013-09-19 23:42:58.125 262 12674.62 181.97 54778.60 88888.00 2013-09-19 23:42:58.250 262 12674.60 181.97 54778.60 88888.00 2013-09-19 23:42:58.375 262 12674.55 181.97 54778.57 88888.00 2013-09-19 23:42:58.500 262 12674.65 181.97 54778.57 88888.00 2013-09-19 23:42:58.625 262 12674.60 181.97 54778.60 88888.00 2013-09-19 23:42:58.750 262 12674.58 182.00 54778.57 88888.00 2013-09-19 23:42:58.875 262 12674.62 182.00 54778.55 88888.00 2013-09-19 23:42:59.000 262 12674.67 182.03 54778.55 88888.00 2013-09-19 23:42:59.125 262 12674.67 182.03 54778.55 88888.00 2013-09-19 23:42:59.250 262 12674.65 182.00 54778.60 88888.00 2013-09-19 23:42:59.375 262 12674.67 182.03 54778.60 88888.00 2013-09-19 23:42:59.500 262 12674.60 181.97 54778.60 88888.00 2013-09-19 23:42:59.625 262 12674.60 181.97 54778.60 88888.00 2013-09-19 23:42:59.750 262 12674.58 181.97 54778.62 88888.00 2013-09-19 23:42:59.875 262 12674.58 181.97 54778.62 88888.00 2013-09-19 23:43:00.000 262 12674.65 181.97 54778.60 88888.00 2013-09-19 23:43:00.125 262 12674.67 181.97 54778.60 88888.00 2013-09-19 23:43:00.250 262 12674.62 181.95 54778.55 88888.00 2013-09-19 23:43:00.375 262 12674.65 181.95 54778.57 88888.00 2013-09-19 23:43:00.500 262 12674.70 181.95 54778.60 88888.00 2013-09-19 23:43:00.625 262 12674.67 181.95 54778.57 88888.00 2013-09-19 23:43:00.750 262 12674.67 181.95 54778.57 88888.00 2013-09-19 23:43:00.875 262 12674.73 181.95 54778.55 88888.00 2013-09-19 23:43:01.000 262 12674.65 181.95 54778.55 88888.00 2013-09-19 23:43:01.125 262 12674.67 181.97 54778.55 88888.00 2013-09-19 23:43:01.250 262 12674.65 181.97 54778.60 88888.00 2013-09-19 23:43:01.375 262 12674.70 181.97 54778.60 88888.00 2013-09-19 23:43:01.500 262 12674.70 182.00 54778.57 88888.00 2013-09-19 23:43:01.625 262 12674.73 181.97 54778.60 88888.00 2013-09-19 23:43:01.750 262 12674.65 181.97 54778.57 88888.00 2013-09-19 23:43:01.875 262 12674.67 181.97 54778.60 88888.00 2013-09-19 23:43:02.000 262 12674.73 181.97 54778.57 88888.00 2013-09-19 23:43:02.125 262 12674.77 181.97 54778.60 88888.00 2013-09-19 23:43:02.250 262 12674.75 181.95 54778.57 88888.00 2013-09-19 23:43:02.375 262 12674.73 181.97 54778.57 88888.00 2013-09-19 23:43:02.500 262 12674.67 181.97 54778.55 88888.00 2013-09-19 23:43:02.625 262 12674.67 181.97 54778.55 88888.00 2013-09-19 23:43:02.750 262 12674.67 181.97 54778.55 88888.00 2013-09-19 23:43:02.875 262 12674.62 181.97 54778.55 88888.00 2013-09-19 23:43:03.000 262 12674.60 182.00 54778.57 88888.00 2013-09-19 23:43:03.125 262 12674.67 182.00 54778.57 88888.00 2013-09-19 23:43:03.250 262 12674.67 181.97 54778.57 88888.00 2013-09-19 23:43:03.375 262 12674.73 181.97 54778.55 88888.00 2013-09-19 23:43:03.500 262 12674.75 182.00 54778.57 88888.00 2013-09-19 23:43:03.625 262 12674.73 181.97 54778.57 88888.00 2013-09-19 23:43:03.750 262 12674.73 181.97 54778.57 88888.00 2013-09-19 23:43:03.875 262 12674.75 181.97 54778.55 88888.00 2013-09-19 23:43:04.000 262 12674.77 181.97 54778.55 88888.00 2013-09-19 23:43:04.125 262 12674.70 181.97 54778.57 88888.00 2013-09-19 23:43:04.250 262 12674.65 181.95 54778.57 88888.00 2013-09-19 23:43:04.375 262 12674.70 181.97 54778.57 88888.00 2013-09-19 23:43:04.500 262 12674.73 181.95 54778.57 88888.00 2013-09-19 23:43:04.625 262 12674.70 181.97 54778.57 88888.00 2013-09-19 23:43:04.750 262 12674.67 181.95 54778.60 88888.00 2013-09-19 23:43:04.875 262 12674.70 181.97 54778.60 88888.00 2013-09-19 23:43:05.000 262 12674.70 181.93 54778.57 88888.00 2013-09-19 23:43:05.125 262 12674.70 181.95 54778.57 88888.00 2013-09-19 23:43:05.250 262 12674.70 181.95 54778.57 88888.00 2013-09-19 23:43:05.375 262 12674.73 181.97 54778.62 88888.00 2013-09-19 23:43:05.500 262 12674.70 181.97 54778.57 88888.00 2013-09-19 23:43:05.625 262 12674.73 181.97 54778.57 88888.00 2013-09-19 23:43:05.750 262 12674.77 181.97 54778.55 88888.00 2013-09-19 23:43:05.875 262 12674.83 181.93 54778.57 88888.00 2013-09-19 23:43:06.000 262 12674.80 181.93 54778.57 88888.00 2013-09-19 23:43:06.125 262 12674.73 181.95 54778.57 88888.00 2013-09-19 23:43:06.250 262 12674.62 181.95 54778.57 88888.00 2013-09-19 23:43:06.375 262 12674.65 181.97 54778.57 88888.00 2013-09-19 23:43:06.500 262 12674.70 181.97 54778.55 88888.00 2013-09-19 23:43:06.625 262 12674.70 181.95 54778.57 88888.00 2013-09-19 23:43:06.750 262 12674.73 181.97 54778.55 88888.00 2013-09-19 23:43:06.875 262 12674.77 182.00 54778.57 88888.00 2013-09-19 23:43:07.000 262 12674.77 182.00 54778.55 88888.00 2013-09-19 23:43:07.125 262 12674.77 181.95 54778.57 88888.00 2013-09-19 23:43:07.250 262 12674.75 181.95 54778.60 88888.00 2013-09-19 23:43:07.375 262 12674.70 181.93 54778.60 88888.00 2013-09-19 23:43:07.500 262 12674.65 181.93 54778.60 88888.00 2013-09-19 23:43:07.625 262 12674.65 181.95 54778.60 88888.00 2013-09-19 23:43:07.750 262 12674.70 181.95 54778.60 88888.00 2013-09-19 23:43:07.875 262 12674.75 181.97 54778.57 88888.00 2013-09-19 23:43:08.000 262 12674.70 181.97 54778.57 88888.00 2013-09-19 23:43:08.125 262 12674.60 181.95 54778.55 88888.00 2013-09-19 23:43:08.250 262 12674.60 181.95 54778.55 88888.00 2013-09-19 23:43:08.375 262 12674.65 181.95 54778.57 88888.00 2013-09-19 23:43:08.500 262 12674.70 181.95 54778.60 88888.00 2013-09-19 23:43:08.625 262 12674.70 181.93 54778.60 88888.00 2013-09-19 23:43:08.750 262 12674.67 181.93 54778.60 88888.00 2013-09-19 23:43:08.875 262 12674.70 181.95 54778.60 88888.00 2013-09-19 23:43:09.000 262 12674.65 181.93 54778.55 88888.00 2013-09-19 23:43:09.125 262 12674.60 181.93 54778.57 88888.00 2013-09-19 23:43:09.250 262 12674.62 181.90 54778.55 88888.00 2013-09-19 23:43:09.375 262 12674.70 181.93 54778.55 88888.00 2013-09-19 23:43:09.500 262 12674.75 181.93 54778.55 88888.00 2013-09-19 23:43:09.625 262 12674.73 181.93 54778.57 88888.00 2013-09-19 23:43:09.750 262 12674.67 181.93 54778.55 88888.00 2013-09-19 23:43:09.875 262 12674.65 181.93 54778.55 88888.00 2013-09-19 23:43:10.000 262 12674.70 181.90 54778.55 88888.00 2013-09-19 23:43:10.125 262 12674.75 181.90 54778.60 88888.00 2013-09-19 23:43:10.250 262 12674.73 181.93 54778.60 88888.00 2013-09-19 23:43:10.375 262 12674.75 181.93 54778.57 88888.00 2013-09-19 23:43:10.500 262 12674.80 181.93 54778.57 88888.00 2013-09-19 23:43:10.625 262 12674.75 181.93 54778.60 88888.00 2013-09-19 23:43:10.750 262 12674.70 181.95 54778.62 88888.00 2013-09-19 23:43:10.875 262 12674.65 181.93 54778.57 88888.00 2013-09-19 23:43:11.000 262 12674.65 181.93 54778.57 88888.00 2013-09-19 23:43:11.125 262 12674.70 181.90 54778.60 88888.00 2013-09-19 23:43:11.250 262 12674.67 181.93 54778.57 88888.00 2013-09-19 23:43:11.375 262 12674.70 181.90 54778.57 88888.00 2013-09-19 23:43:11.500 262 12674.67 181.90 54778.60 88888.00 2013-09-19 23:43:11.625 262 12674.70 181.90 54778.60 88888.00 2013-09-19 23:43:11.750 262 12674.70 181.93 54778.60 88888.00 2013-09-19 23:43:11.875 262 12674.73 181.93 54778.62 88888.00 2013-09-19 23:43:12.000 262 12674.73 181.93 54778.60 88888.00 2013-09-19 23:43:12.125 262 12674.65 181.90 54778.57 88888.00 2013-09-19 23:43:12.250 262 12674.62 181.88 54778.60 88888.00 2013-09-19 23:43:12.375 262 12674.67 181.93 54778.60 88888.00 2013-09-19 23:43:12.500 262 12674.70 181.93 54778.60 88888.00 2013-09-19 23:43:12.625 262 12674.73 181.93 54778.60 88888.00 2013-09-19 23:43:12.750 262 12674.67 181.93 54778.60 88888.00 2013-09-19 23:43:12.875 262 12674.73 181.95 54778.60 88888.00 2013-09-19 23:43:13.000 262 12674.70 181.95 54778.57 88888.00 2013-09-19 23:43:13.125 262 12674.62 181.93 54778.60 88888.00 2013-09-19 23:43:13.250 262 12674.60 181.93 54778.62 88888.00 2013-09-19 23:43:13.375 262 12674.65 181.93 54778.60 88888.00 2013-09-19 23:43:13.500 262 12674.70 181.95 54778.57 88888.00 2013-09-19 23:43:13.625 262 12674.73 181.93 54778.57 88888.00 2013-09-19 23:43:13.750 262 12674.73 181.93 54778.60 88888.00 2013-09-19 23:43:13.875 262 12674.73 181.90 54778.57 88888.00 2013-09-19 23:43:14.000 262 12674.73 181.90 54778.55 88888.00 2013-09-19 23:43:14.125 262 12674.73 181.90 54778.57 88888.00 2013-09-19 23:43:14.250 262 12674.67 181.88 54778.57 88888.00 2013-09-19 23:43:14.375 262 12674.70 181.90 54778.57 88888.00 2013-09-19 23:43:14.500 262 12674.70 181.90 54778.57 88888.00 2013-09-19 23:43:14.625 262 12674.65 181.93 54778.60 88888.00 2013-09-19 23:43:14.750 262 12674.70 181.90 54778.60 88888.00 2013-09-19 23:43:14.875 262 12674.80 181.90 54778.60 88888.00 2013-09-19 23:43:15.000 262 12674.77 181.90 54778.55 88888.00 2013-09-19 23:43:15.125 262 12674.70 181.88 54778.55 88888.00 2013-09-19 23:43:15.250 262 12674.70 181.88 54778.57 88888.00 2013-09-19 23:43:15.375 262 12674.75 181.93 54778.62 88888.00 2013-09-19 23:43:15.500 262 12674.77 181.90 54778.60 88888.00 2013-09-19 23:43:15.625 262 12674.77 181.90 54778.60 88888.00 2013-09-19 23:43:15.750 262 12674.70 181.90 54778.62 88888.00 2013-09-19 23:43:15.875 262 12674.67 181.90 54778.60 88888.00 2013-09-19 23:43:16.000 262 12674.65 181.93 54778.57 88888.00 2013-09-19 23:43:16.125 262 12674.60 181.93 54778.62 88888.00 2013-09-19 23:43:16.250 262 12674.62 181.90 54778.60 88888.00 2013-09-19 23:43:16.375 262 12674.75 181.90 54778.60 88888.00 2013-09-19 23:43:16.500 262 12674.77 181.90 54778.60 88888.00 2013-09-19 23:43:16.625 262 12674.70 181.88 54778.62 88888.00 2013-09-19 23:43:16.750 262 12674.65 181.90 54778.60 88888.00 2013-09-19 23:43:16.875 262 12674.67 181.90 54778.62 88888.00 2013-09-19 23:43:17.000 262 12674.70 181.90 54778.62 88888.00 2013-09-19 23:43:17.125 262 12674.65 181.90 54778.62 88888.00 2013-09-19 23:43:17.250 262 12674.62 181.88 54778.62 88888.00 2013-09-19 23:43:17.375 262 12674.70 181.90 54778.62 88888.00 2013-09-19 23:43:17.500 262 12674.70 181.93 54778.62 88888.00 2013-09-19 23:43:17.625 262 12674.70 181.95 54778.60 88888.00 2013-09-19 23:43:17.750 262 12674.70 181.93 54778.57 88888.00 2013-09-19 23:43:17.875 262 12674.65 181.90 54778.60 88888.00 2013-09-19 23:43:18.000 262 12674.67 181.90 54778.62 88888.00 2013-09-19 23:43:18.125 262 12674.70 181.93 54778.62 88888.00 2013-09-19 23:43:18.250 262 12674.65 181.90 54778.60 88888.00 2013-09-19 23:43:18.375 262 12674.65 181.90 54778.62 88888.00 2013-09-19 23:43:18.500 262 12674.73 181.93 54778.62 88888.00 2013-09-19 23:43:18.625 262 12674.75 181.90 54778.60 88888.00 2013-09-19 23:43:18.750 262 12674.67 181.88 54778.60 88888.00 2013-09-19 23:43:18.875 262 12674.62 181.88 54778.57 88888.00 2013-09-19 23:43:19.000 262 12674.62 181.88 54778.60 88888.00 2013-09-19 23:43:19.125 262 12674.65 181.90 54778.60 88888.00 2013-09-19 23:43:19.250 262 12674.55 181.88 54778.60 88888.00 2013-09-19 23:43:19.375 262 12674.58 181.88 54778.62 88888.00 2013-09-19 23:43:19.500 262 12674.60 181.88 54778.62 88888.00 2013-09-19 23:43:19.625 262 12674.67 181.90 54778.62 88888.00 2013-09-19 23:43:19.750 262 12674.62 181.90 54778.62 88888.00 2013-09-19 23:43:19.875 262 12674.65 181.90 54778.62 88888.00 2013-09-19 23:43:20.000 262 12674.67 181.88 54778.62 88888.00 2013-09-19 23:43:20.125 262 12674.65 181.88 54778.65 88888.00 2013-09-19 23:43:20.250 262 12674.73 181.88 54778.62 88888.00 2013-09-19 23:43:20.375 262 12674.73 181.88 54778.62 88888.00 2013-09-19 23:43:20.500 262 12674.75 181.93 54778.60 88888.00 2013-09-19 23:43:20.625 262 12674.77 181.90 54778.62 88888.00 2013-09-19 23:43:20.750 262 12674.73 181.93 54778.65 88888.00 2013-09-19 23:43:20.875 262 12674.73 181.90 54778.65 88888.00 2013-09-19 23:43:21.000 262 12674.70 181.88 54778.62 88888.00 2013-09-19 23:43:21.125 262 12674.67 181.90 54778.62 88888.00 2013-09-19 23:43:21.250 262 12674.70 181.93 54778.62 88888.00 2013-09-19 23:43:21.375 262 12674.73 181.93 54778.65 88888.00 2013-09-19 23:43:21.500 262 12674.65 181.90 54778.62 88888.00 2013-09-19 23:43:21.625 262 12674.62 181.93 54778.62 88888.00 2013-09-19 23:43:21.750 262 12674.65 181.90 54778.65 88888.00 2013-09-19 23:43:21.875 262 12674.65 181.90 54778.65 88888.00 2013-09-19 23:43:22.000 262 12674.67 181.90 54778.65 88888.00 2013-09-19 23:43:22.125 262 12674.67 181.90 54778.62 88888.00 2013-09-19 23:43:22.250 262 12674.67 181.90 54778.65 88888.00 2013-09-19 23:43:22.375 262 12674.65 181.93 54778.65 88888.00 2013-09-19 23:43:22.500 262 12674.62 181.90 54778.62 88888.00 2013-09-19 23:43:22.625 262 12674.67 181.88 54778.62 88888.00 2013-09-19 23:43:22.750 262 12674.70 181.88 54778.62 88888.00 2013-09-19 23:43:22.875 262 12674.70 181.88 54778.62 88888.00 2013-09-19 23:43:23.000 262 12674.75 181.90 54778.62 88888.00 2013-09-19 23:43:23.125 262 12674.70 181.90 54778.62 88888.00 2013-09-19 23:43:23.250 262 12674.67 181.85 54778.65 88888.00 2013-09-19 23:43:23.375 262 12674.77 181.88 54778.62 88888.00 2013-09-19 23:43:23.500 262 12674.80 181.90 54778.62 88888.00 2013-09-19 23:43:23.625 262 12674.80 181.93 54778.62 88888.00 2013-09-19 23:43:23.750 262 12674.77 181.93 54778.62 88888.00 2013-09-19 23:43:23.875 262 12674.80 181.90 54778.62 88888.00 2013-09-19 23:43:24.000 262 12674.77 181.88 54778.62 88888.00 2013-09-19 23:43:24.125 262 12674.73 181.93 54778.62 88888.00 2013-09-19 23:43:24.250 262 12674.67 181.90 54778.65 88888.00 2013-09-19 23:43:24.375 262 12674.67 181.90 54778.65 88888.00 2013-09-19 23:43:24.500 262 12674.77 181.90 54778.62 88888.00 2013-09-19 23:43:24.625 262 12674.80 181.90 54778.60 88888.00 2013-09-19 23:43:24.750 262 12674.77 181.90 54778.62 88888.00 2013-09-19 23:43:24.875 262 12674.75 181.90 54778.60 88888.00 2013-09-19 23:43:25.000 262 12674.77 181.90 54778.57 88888.00 2013-09-19 23:43:25.125 262 12674.80 181.93 54778.60 88888.00 2013-09-19 23:43:25.250 262 12674.75 181.88 54778.62 88888.00 2013-09-19 23:43:25.375 262 12674.70 181.85 54778.60 88888.00 2013-09-19 23:43:25.500 262 12674.73 181.88 54778.60 88888.00 2013-09-19 23:43:25.625 262 12674.70 181.88 54778.57 88888.00 2013-09-19 23:43:25.750 262 12674.75 181.93 54778.60 88888.00 2013-09-19 23:43:25.875 262 12674.75 181.93 54778.62 88888.00 2013-09-19 23:43:26.000 262 12674.73 181.93 54778.60 88888.00 2013-09-19 23:43:26.125 262 12674.70 181.93 54778.57 88888.00 2013-09-19 23:43:26.250 262 12674.70 181.90 54778.62 88888.00 2013-09-19 23:43:26.375 262 12674.75 181.90 54778.62 88888.00 2013-09-19 23:43:26.500 262 12674.75 181.93 54778.62 88888.00 2013-09-19 23:43:26.625 262 12674.77 181.93 54778.60 88888.00 2013-09-19 23:43:26.750 262 12674.77 181.95 54778.60 88888.00 2013-09-19 23:43:26.875 262 12674.73 181.95 54778.65 88888.00 2013-09-19 23:43:27.000 262 12674.75 181.95 54778.62 88888.00 2013-09-19 23:43:27.125 262 12674.83 181.95 54778.62 88888.00 2013-09-19 23:43:27.250 262 12674.83 181.93 54778.62 88888.00 2013-09-19 23:43:27.375 262 12674.85 181.90 54778.62 88888.00 2013-09-19 23:43:27.500 262 12674.77 181.93 54778.62 88888.00 2013-09-19 23:43:27.625 262 12674.75 181.93 54778.62 88888.00 2013-09-19 23:43:27.750 262 12674.77 181.90 54778.62 88888.00 2013-09-19 23:43:27.875 262 12674.83 181.90 54778.60 88888.00 2013-09-19 23:43:28.000 262 12674.83 181.90 54778.60 88888.00 2013-09-19 23:43:28.125 262 12674.80 181.90 54778.65 88888.00 2013-09-19 23:43:28.250 262 12674.73 181.95 54778.65 88888.00 2013-09-19 23:43:28.375 262 12674.73 181.95 54778.62 88888.00 2013-09-19 23:43:28.500 262 12674.80 181.90 54778.62 88888.00 2013-09-19 23:43:28.625 262 12674.80 181.90 54778.62 88888.00 2013-09-19 23:43:28.750 262 12674.80 181.95 54778.62 88888.00 2013-09-19 23:43:28.875 262 12674.85 181.93 54778.62 88888.00 2013-09-19 23:43:29.000 262 12674.88 181.90 54778.60 88888.00 2013-09-19 23:43:29.125 262 12674.80 181.90 54778.65 88888.00 2013-09-19 23:43:29.250 262 12674.75 181.90 54778.65 88888.00 2013-09-19 23:43:29.375 262 12674.73 181.93 54778.62 88888.00 2013-09-19 23:43:29.500 262 12674.75 181.90 54778.65 88888.00 2013-09-19 23:43:29.625 262 12674.83 181.90 54778.62 88888.00 2013-09-19 23:43:29.750 262 12674.80 181.90 54778.62 88888.00 2013-09-19 23:43:29.875 262 12674.80 181.93 54778.62 88888.00 2013-09-19 23:43:30.000 262 12674.83 181.90 54778.62 88888.00 2013-09-19 23:43:30.125 262 12674.85 181.93 54778.65 88888.00 2013-09-19 23:43:30.250 262 12674.90 181.88 54778.65 88888.00 2013-09-19 23:43:30.375 262 12674.90 181.90 54778.62 88888.00 2013-09-19 23:43:30.500 262 12674.88 181.90 54778.60 88888.00 2013-09-19 23:43:30.625 262 12674.85 181.90 54778.65 88888.00 2013-09-19 23:43:30.750 262 12674.83 181.90 54778.62 88888.00 2013-09-19 23:43:30.875 262 12674.83 181.90 54778.65 88888.00 2013-09-19 23:43:31.000 262 12674.90 181.90 54778.65 88888.00 2013-09-19 23:43:31.125 262 12674.95 181.93 54778.65 88888.00 2013-09-19 23:43:31.250 262 12674.92 181.90 54778.62 88888.00 2013-09-19 23:43:31.375 262 12674.92 181.93 54778.62 88888.00 2013-09-19 23:43:31.500 262 12674.92 181.93 54778.65 88888.00 2013-09-19 23:43:31.625 262 12674.90 181.93 54778.60 88888.00 2013-09-19 23:43:31.750 262 12674.90 181.93 54778.60 88888.00 2013-09-19 23:43:31.875 262 12674.85 181.90 54778.62 88888.00 2013-09-19 23:43:32.000 262 12674.88 181.90 54778.65 88888.00 2013-09-19 23:43:32.125 262 12674.92 181.88 54778.62 88888.00 2013-09-19 23:43:32.250 262 12674.95 181.90 54778.68 88888.00 2013-09-19 23:43:32.375 262 12674.95 181.93 54778.68 88888.00 2013-09-19 23:43:32.500 262 12674.88 181.93 54778.68 88888.00 2013-09-19 23:43:32.625 262 12674.88 181.90 54778.65 88888.00 2013-09-19 23:43:32.750 262 12674.95 181.90 54778.65 88888.00 2013-09-19 23:43:32.875 262 12674.98 181.88 54778.65 88888.00 2013-09-19 23:43:33.000 262 12675.02 181.90 54778.62 88888.00 2013-09-19 23:43:33.125 262 12674.98 181.90 54778.62 88888.00 2013-09-19 23:43:33.250 262 12674.92 181.90 54778.68 88888.00 2013-09-19 23:43:33.375 262 12674.95 181.88 54778.65 88888.00 2013-09-19 23:43:33.500 262 12674.95 181.90 54778.65 88888.00 2013-09-19 23:43:33.625 262 12674.95 181.90 54778.68 88888.00 2013-09-19 23:43:33.750 262 12674.98 181.93 54778.65 88888.00 2013-09-19 23:43:33.875 262 12675.00 181.90 54778.62 88888.00 2013-09-19 23:43:34.000 262 12675.00 181.90 54778.62 88888.00 2013-09-19 23:43:34.125 262 12675.00 181.90 54778.68 88888.00 2013-09-19 23:43:34.250 262 12675.00 181.88 54778.65 88888.00 2013-09-19 23:43:34.375 262 12675.05 181.88 54778.62 88888.00 2013-09-19 23:43:34.500 262 12675.08 181.88 54778.62 88888.00 2013-09-19 23:43:34.625 262 12675.08 181.90 54778.62 88888.00 2013-09-19 23:43:34.750 262 12675.08 181.93 54778.65 88888.00 2013-09-19 23:43:34.875 262 12675.08 181.93 54778.62 88888.00 2013-09-19 23:43:35.000 262 12675.10 181.90 54778.60 88888.00 2013-09-19 23:43:35.125 262 12675.05 181.93 54778.60 88888.00 2013-09-19 23:43:35.250 262 12674.98 181.90 54778.60 88888.00 2013-09-19 23:43:35.375 262 12675.05 181.93 54778.62 88888.00 2013-09-19 23:43:35.500 262 12675.08 181.93 54778.62 88888.00 2013-09-19 23:43:35.625 262 12675.10 181.93 54778.60 88888.00 2013-09-19 23:43:35.750 262 12675.10 181.90 54778.60 88888.00 2013-09-19 23:43:35.875 262 12675.08 181.93 54778.60 88888.00 2013-09-19 23:43:36.000 262 12675.08 181.90 54778.57 88888.00 2013-09-19 23:43:36.125 262 12675.08 181.93 54778.60 88888.00 2013-09-19 23:43:36.250 262 12675.02 181.93 54778.60 88888.00 2013-09-19 23:43:36.375 262 12675.10 181.95 54778.60 88888.00 2013-09-19 23:43:36.500 262 12675.10 181.95 54778.60 88888.00 2013-09-19 23:43:36.625 262 12675.10 181.93 54778.60 88888.00 2013-09-19 23:43:36.750 262 12675.12 181.90 54778.60 88888.00 2013-09-19 23:43:36.875 262 12675.15 181.93 54778.62 88888.00 2013-09-19 23:43:37.000 262 12675.12 181.93 54778.62 88888.00 2013-09-19 23:43:37.125 262 12675.10 181.90 54778.62 88888.00 2013-09-19 23:43:37.250 262 12675.02 181.93 54778.62 88888.00 2013-09-19 23:43:37.375 262 12675.05 181.95 54778.60 88888.00 2013-09-19 23:43:37.500 262 12675.05 181.95 54778.62 88888.00 2013-09-19 23:43:37.625 262 12675.10 181.93 54778.62 88888.00 2013-09-19 23:43:37.750 262 12675.15 181.93 54778.60 88888.00 2013-09-19 23:43:37.875 262 12675.10 181.93 54778.60 88888.00 2013-09-19 23:43:38.000 262 12675.12 181.90 54778.60 88888.00 2013-09-19 23:43:38.125 262 12675.15 181.93 54778.60 88888.00 2013-09-19 23:43:38.250 262 12675.17 181.90 54778.57 88888.00 2013-09-19 23:43:38.375 262 12675.23 181.90 54778.60 88888.00 2013-09-19 23:43:38.500 262 12675.20 181.90 54778.60 88888.00 2013-09-19 23:43:38.625 262 12675.20 181.90 54778.60 88888.00 2013-09-19 23:43:38.750 262 12675.23 181.93 54778.60 88888.00 2013-09-19 23:43:38.875 262 12675.20 181.90 54778.60 88888.00 2013-09-19 23:43:39.000 262 12675.15 181.90 54778.60 88888.00 2013-09-19 23:43:39.125 262 12675.12 181.93 54778.60 88888.00 2013-09-19 23:43:39.250 262 12675.17 181.88 54778.60 88888.00 2013-09-19 23:43:39.375 262 12675.20 181.90 54778.60 88888.00 2013-09-19 23:43:39.500 262 12675.20 181.90 54778.62 88888.00 2013-09-19 23:43:39.625 262 12675.20 181.90 54778.65 88888.00 2013-09-19 23:43:39.750 262 12675.20 181.90 54778.62 88888.00 2013-09-19 23:43:39.875 262 12675.23 181.90 54778.65 88888.00 2013-09-19 23:43:40.000 262 12675.23 181.90 54778.62 88888.00 2013-09-19 23:43:40.125 262 12675.17 181.90 54778.62 88888.00 2013-09-19 23:43:40.250 262 12675.15 181.90 54778.62 88888.00 2013-09-19 23:43:40.375 262 12675.23 181.88 54778.65 88888.00 2013-09-19 23:43:40.500 262 12675.20 181.90 54778.65 88888.00 2013-09-19 23:43:40.625 262 12675.12 181.88 54778.65 88888.00 2013-09-19 23:43:40.750 262 12675.12 181.85 54778.62 88888.00 2013-09-19 23:43:40.875 262 12675.20 181.85 54778.62 88888.00 2013-09-19 23:43:41.000 262 12675.25 181.90 54778.60 88888.00 2013-09-19 23:43:41.125 262 12675.23 181.90 54778.60 88888.00 2013-09-19 23:43:41.250 262 12675.15 181.85 54778.62 88888.00 2013-09-19 23:43:41.375 262 12675.20 181.82 54778.62 88888.00 2013-09-19 23:43:41.500 262 12675.23 181.82 54778.62 88888.00 2013-09-19 23:43:41.625 262 12675.27 181.85 54778.62 88888.00 2013-09-19 23:43:41.750 262 12675.30 181.85 54778.60 88888.00 2013-09-19 23:43:41.875 262 12675.30 181.85 54778.62 88888.00 2013-09-19 23:43:42.000 262 12675.27 181.85 54778.60 88888.00 2013-09-19 23:43:42.125 262 12675.33 181.82 54778.62 88888.00 2013-09-19 23:43:42.250 262 12675.33 181.80 54778.62 88888.00 2013-09-19 23:43:42.375 262 12675.35 181.82 54778.62 88888.00 2013-09-19 23:43:42.500 262 12675.33 181.82 54778.65 88888.00 2013-09-19 23:43:42.625 262 12675.33 181.85 54778.65 88888.00 2013-09-19 23:43:42.750 262 12675.30 181.85 54778.62 88888.00 2013-09-19 23:43:42.875 262 12675.27 181.82 54778.62 88888.00 2013-09-19 23:43:43.000 262 12675.30 181.80 54778.62 88888.00 2013-09-19 23:43:43.125 262 12675.25 181.82 54778.68 88888.00 2013-09-19 23:43:43.250 262 12675.17 181.80 54778.65 88888.00 2013-09-19 23:43:43.375 262 12675.20 181.80 54778.65 88888.00 2013-09-19 23:43:43.500 262 12675.23 181.80 54778.60 88888.00 2013-09-19 23:43:43.625 262 12675.20 181.78 54778.62 88888.00 2013-09-19 23:43:43.750 262 12675.23 181.78 54778.65 88888.00 2013-09-19 23:43:43.875 262 12675.30 181.80 54778.65 88888.00 2013-09-19 23:43:44.000 262 12675.35 181.78 54778.65 88888.00 2013-09-19 23:43:44.125 262 12675.30 181.78 54778.65 88888.00 2013-09-19 23:43:44.250 262 12675.25 181.75 54778.68 88888.00 2013-09-19 23:43:44.375 262 12675.27 181.80 54778.65 88888.00 2013-09-19 23:43:44.500 262 12675.33 181.80 54778.62 88888.00 2013-09-19 23:43:44.625 262 12675.30 181.80 54778.62 88888.00 2013-09-19 23:43:44.750 262 12675.30 181.80 54778.62 88888.00 2013-09-19 23:43:44.875 262 12675.35 181.78 54778.62 88888.00 2013-09-19 23:43:45.000 262 12675.33 181.80 54778.62 88888.00 2013-09-19 23:43:45.125 262 12675.25 181.80 54778.65 88888.00 2013-09-19 23:43:45.250 262 12675.17 181.80 54778.65 88888.00 2013-09-19 23:43:45.375 262 12675.20 181.80 54778.65 88888.00 2013-09-19 23:43:45.500 262 12675.20 181.75 54778.65 88888.00 2013-09-19 23:43:45.625 262 12675.23 181.75 54778.68 88888.00 2013-09-19 23:43:45.750 262 12675.23 181.78 54778.65 88888.00 2013-09-19 23:43:45.875 262 12675.20 181.78 54778.65 88888.00 2013-09-19 23:43:46.000 262 12675.17 181.80 54778.62 88888.00 2013-09-19 23:43:46.125 262 12675.20 181.78 54778.65 88888.00 2013-09-19 23:43:46.250 262 12675.27 181.78 54778.65 88888.00 2013-09-19 23:43:46.375 262 12675.38 181.78 54778.65 88888.00 2013-09-19 23:43:46.500 262 12675.40 181.75 54778.65 88888.00 2013-09-19 23:43:46.625 262 12675.45 181.78 54778.62 88888.00 2013-09-19 23:43:46.750 262 12675.42 181.78 54778.65 88888.00 2013-09-19 23:43:46.875 262 12675.35 181.75 54778.68 88888.00 2013-09-19 23:43:47.000 262 12675.33 181.75 54778.68 88888.00 2013-09-19 23:43:47.125 262 12675.30 181.75 54778.70 88888.00 2013-09-19 23:43:47.250 262 12675.30 181.75 54778.70 88888.00 2013-09-19 23:43:47.375 262 12675.30 181.75 54778.68 88888.00 2013-09-19 23:43:47.500 262 12675.27 181.78 54778.68 88888.00 2013-09-19 23:43:47.625 262 12675.33 181.75 54778.68 88888.00 2013-09-19 23:43:47.750 262 12675.33 181.75 54778.68 88888.00 2013-09-19 23:43:47.875 262 12675.33 181.75 54778.65 88888.00 2013-09-19 23:43:48.000 262 12675.33 181.75 54778.65 88888.00 2013-09-19 23:43:48.125 262 12675.27 181.75 54778.65 88888.00 2013-09-19 23:43:48.250 262 12675.23 181.75 54778.68 88888.00 2013-09-19 23:43:48.375 262 12675.27 181.75 54778.68 88888.00 2013-09-19 23:43:48.500 262 12675.25 181.75 54778.68 88888.00 2013-09-19 23:43:48.625 262 12675.27 181.75 54778.68 88888.00 2013-09-19 23:43:48.750 262 12675.30 181.75 54778.68 88888.00 2013-09-19 23:43:48.875 262 12675.30 181.75 54778.68 88888.00 2013-09-19 23:43:49.000 262 12675.33 181.70 54778.70 88888.00 2013-09-19 23:43:49.125 262 12675.30 181.72 54778.70 88888.00 2013-09-19 23:43:49.250 262 12675.30 181.68 54778.68 88888.00 2013-09-19 23:43:49.375 262 12675.30 181.68 54778.68 88888.00 2013-09-19 23:43:49.500 262 12675.30 181.70 54778.68 88888.00 2013-09-19 23:43:49.625 262 12675.33 181.72 54778.70 88888.00 2013-09-19 23:43:49.750 262 12675.27 181.70 54778.68 88888.00 2013-09-19 23:43:49.875 262 12675.30 181.70 54778.68 88888.00 2013-09-19 23:43:50.000 262 12675.38 181.68 54778.65 88888.00 2013-09-19 23:43:50.125 262 12675.35 181.70 54778.65 88888.00 2013-09-19 23:43:50.250 262 12675.33 181.68 54778.70 88888.00 2013-09-19 23:43:50.375 262 12675.35 181.68 54778.70 88888.00 2013-09-19 23:43:50.500 262 12675.30 181.70 54778.70 88888.00 2013-09-19 23:43:50.625 262 12675.30 181.65 54778.68 88888.00 2013-09-19 23:43:50.750 262 12675.40 181.65 54778.68 88888.00 2013-09-19 23:43:50.875 262 12675.45 181.70 54778.68 88888.00 2013-09-19 23:43:51.000 262 12675.40 181.68 54778.68 88888.00 2013-09-19 23:43:51.125 262 12675.40 181.68 54778.70 88888.00 2013-09-19 23:43:51.250 262 12675.40 181.62 54778.70 88888.00 2013-09-19 23:43:51.375 262 12675.40 181.65 54778.70 88888.00 2013-09-19 23:43:51.500 262 12675.35 181.62 54778.70 88888.00 2013-09-19 23:43:51.625 262 12675.30 181.62 54778.72 88888.00 2013-09-19 23:43:51.750 262 12675.33 181.65 54778.72 88888.00 2013-09-19 23:43:51.875 262 12675.33 181.65 54778.68 88888.00 2013-09-19 23:43:52.000 262 12675.33 181.62 54778.70 88888.00 2013-09-19 23:43:52.125 262 12675.33 181.68 54778.70 88888.00 2013-09-19 23:43:52.250 262 12675.25 181.65 54778.72 88888.00 2013-09-19 23:43:52.375 262 12675.23 181.68 54778.70 88888.00 2013-09-19 23:43:52.500 262 12675.25 181.65 54778.70 88888.00 2013-09-19 23:43:52.625 262 12675.25 181.65 54778.75 88888.00 2013-09-19 23:43:52.750 262 12675.27 181.65 54778.72 88888.00 2013-09-19 23:43:52.875 262 12675.30 181.65 54778.72 88888.00 2013-09-19 23:43:53.000 262 12675.27 181.65 54778.72 88888.00 2013-09-19 23:43:53.125 262 12675.27 181.65 54778.72 88888.00 2013-09-19 23:43:53.250 262 12675.27 181.62 54778.72 88888.00 2013-09-19 23:43:53.375 262 12675.33 181.65 54778.70 88888.00 2013-09-19 23:43:53.500 262 12675.38 181.65 54778.72 88888.00 2013-09-19 23:43:53.625 262 12675.35 181.65 54778.75 88888.00 2013-09-19 23:43:53.750 262 12675.30 181.62 54778.75 88888.00 2013-09-19 23:43:53.875 262 12675.30 181.60 54778.75 88888.00 2013-09-19 23:43:54.000 262 12675.30 181.60 54778.75 88888.00 2013-09-19 23:43:54.125 262 12675.27 181.62 54778.75 88888.00 2013-09-19 23:43:54.250 262 12675.15 181.62 54778.78 88888.00 2013-09-19 23:43:54.375 262 12675.17 181.62 54778.75 88888.00 2013-09-19 23:43:54.500 262 12675.23 181.60 54778.78 88888.00 2013-09-19 23:43:54.625 262 12675.27 181.60 54778.75 88888.00 2013-09-19 23:43:54.750 262 12675.27 181.62 54778.75 88888.00 2013-09-19 23:43:54.875 262 12675.25 181.62 54778.75 88888.00 2013-09-19 23:43:55.000 262 12675.20 181.62 54778.75 88888.00 2013-09-19 23:43:55.125 262 12675.17 181.62 54778.75 88888.00 2013-09-19 23:43:55.250 262 12675.17 181.60 54778.75 88888.00 2013-09-19 23:43:55.375 262 12675.20 181.60 54778.75 88888.00 2013-09-19 23:43:55.500 262 12675.25 181.60 54778.75 88888.00 2013-09-19 23:43:55.625 262 12675.30 181.60 54778.78 88888.00 2013-09-19 23:43:55.750 262 12675.30 181.62 54778.80 88888.00 2013-09-19 23:43:55.875 262 12675.25 181.62 54778.80 88888.00 2013-09-19 23:43:56.000 262 12675.30 181.62 54778.78 88888.00 2013-09-19 23:43:56.125 262 12675.35 181.60 54778.75 88888.00 2013-09-19 23:43:56.250 262 12675.33 181.57 54778.75 88888.00 2013-09-19 23:43:56.375 262 12675.38 181.57 54778.75 88888.00 2013-09-19 23:43:56.500 262 12675.33 181.57 54778.78 88888.00 2013-09-19 23:43:56.625 262 12675.27 181.60 54778.78 88888.00 2013-09-19 23:43:56.750 262 12675.25 181.60 54778.78 88888.00 2013-09-19 23:43:56.875 262 12675.23 181.60 54778.78 88888.00 2013-09-19 23:43:57.000 262 12675.23 181.60 54778.75 88888.00 2013-09-19 23:43:57.125 262 12675.23 181.60 54778.78 88888.00 2013-09-19 23:43:57.250 262 12675.23 181.57 54778.78 88888.00 2013-09-19 23:43:57.375 262 12675.23 181.55 54778.75 88888.00 2013-09-19 23:43:57.500 262 12675.25 181.57 54778.80 88888.00 2013-09-19 23:43:57.625 262 12675.17 181.60 54778.80 88888.00 2013-09-19 23:43:57.750 262 12675.20 181.57 54778.80 88888.00 2013-09-19 23:43:57.875 262 12675.23 181.57 54778.82 88888.00 2013-09-19 23:43:58.000 262 12675.25 181.60 54778.80 88888.00 2013-09-19 23:43:58.125 262 12675.23 181.60 54778.80 88888.00 2013-09-19 23:43:58.250 262 12675.23 181.60 54778.80 88888.00 2013-09-19 23:43:58.375 262 12675.27 181.60 54778.82 88888.00 2013-09-19 23:43:58.500 262 12675.23 181.60 54778.82 88888.00 2013-09-19 23:43:58.625 262 12675.27 181.57 54778.80 88888.00 2013-09-19 23:43:58.750 262 12675.30 181.57 54778.80 88888.00 2013-09-19 23:43:58.875 262 12675.30 181.57 54778.80 88888.00 2013-09-19 23:43:59.000 262 12675.33 181.60 54778.80 88888.00 2013-09-19 23:43:59.125 262 12675.35 181.57 54778.80 88888.00 2013-09-19 23:43:59.250 262 12675.38 181.57 54778.80 88888.00 2013-09-19 23:43:59.375 262 12675.38 181.60 54778.80 88888.00 2013-09-19 23:43:59.500 262 12675.40 181.57 54778.80 88888.00 2013-09-19 23:43:59.625 262 12675.38 181.57 54778.82 88888.00 2013-09-19 23:43:59.750 262 12675.27 181.55 54778.82 88888.00 2013-09-19 23:43:59.875 262 12675.27 181.57 54778.82 88888.00 2013-09-19 23:44:00.000 262 12675.27 181.57 54778.80 88888.00 2013-09-19 23:44:00.125 262 12675.30 181.60 54778.82 88888.00 2013-09-19 23:44:00.250 262 12675.27 181.57 54778.85 88888.00 2013-09-19 23:44:00.375 262 12675.27 181.55 54778.80 88888.00 2013-09-19 23:44:00.500 262 12675.33 181.57 54778.80 88888.00 2013-09-19 23:44:00.625 262 12675.35 181.60 54778.80 88888.00 2013-09-19 23:44:00.750 262 12675.35 181.57 54778.82 88888.00 2013-09-19 23:44:00.875 262 12675.27 181.57 54778.82 88888.00 2013-09-19 23:44:01.000 262 12675.30 181.57 54778.80 88888.00 2013-09-19 23:44:01.125 262 12675.35 181.57 54778.80 88888.00 2013-09-19 23:44:01.250 262 12675.30 181.55 54778.82 88888.00 2013-09-19 23:44:01.375 262 12675.27 181.55 54778.85 88888.00 2013-09-19 23:44:01.500 262 12675.23 181.55 54778.82 88888.00 2013-09-19 23:44:01.625 262 12675.25 181.55 54778.82 88888.00 2013-09-19 23:44:01.750 262 12675.30 181.55 54778.82 88888.00 2013-09-19 23:44:01.875 262 12675.30 181.55 54778.82 88888.00 2013-09-19 23:44:02.000 262 12675.33 181.55 54778.82 88888.00 2013-09-19 23:44:02.125 262 12675.30 181.55 54778.82 88888.00 2013-09-19 23:44:02.250 262 12675.35 181.55 54778.85 88888.00 2013-09-19 23:44:02.375 262 12675.40 181.57 54778.85 88888.00 2013-09-19 23:44:02.500 262 12675.38 181.57 54778.85 88888.00 2013-09-19 23:44:02.625 262 12675.27 181.57 54778.80 88888.00 2013-09-19 23:44:02.750 262 12675.25 181.55 54778.85 88888.00 2013-09-19 23:44:02.875 262 12675.27 181.55 54778.82 88888.00 2013-09-19 23:44:03.000 262 12675.30 181.55 54778.82 88888.00 2013-09-19 23:44:03.125 262 12675.30 181.53 54778.80 88888.00 2013-09-19 23:44:03.250 262 12675.25 181.55 54778.80 88888.00 2013-09-19 23:44:03.375 262 12675.33 181.57 54778.82 88888.00 2013-09-19 23:44:03.500 262 12675.30 181.55 54778.80 88888.00 2013-09-19 23:44:03.625 262 12675.25 181.57 54778.82 88888.00 2013-09-19 23:44:03.750 262 12675.25 181.60 54778.85 88888.00 2013-09-19 23:44:03.875 262 12675.30 181.57 54778.85 88888.00 2013-09-19 23:44:04.000 262 12675.30 181.57 54778.80 88888.00 2013-09-19 23:44:04.125 262 12675.27 181.57 54778.82 88888.00 2013-09-19 23:44:04.250 262 12675.23 181.55 54778.82 88888.00 2013-09-19 23:44:04.375 262 12675.25 181.57 54778.82 88888.00 2013-09-19 23:44:04.500 262 12675.23 181.57 54778.82 88888.00 2013-09-19 23:44:04.625 262 12675.25 181.55 54778.82 88888.00 2013-09-19 23:44:04.750 262 12675.25 181.57 54778.80 88888.00 2013-09-19 23:44:04.875 262 12675.33 181.55 54778.82 88888.00 2013-09-19 23:44:05.000 262 12675.38 181.55 54778.82 88888.00 2013-09-19 23:44:05.125 262 12675.35 181.57 54778.82 88888.00 2013-09-19 23:44:05.250 262 12675.27 181.55 54778.85 88888.00 2013-09-19 23:44:05.375 262 12675.25 181.55 54778.85 88888.00 2013-09-19 23:44:05.500 262 12675.27 181.55 54778.82 88888.00 2013-09-19 23:44:05.625 262 12675.27 181.55 54778.85 88888.00 2013-09-19 23:44:05.750 262 12675.20 181.53 54778.85 88888.00 2013-09-19 23:44:05.875 262 12675.23 181.53 54778.85 88888.00 2013-09-19 23:44:06.000 262 12675.27 181.55 54778.82 88888.00 2013-09-19 23:44:06.125 262 12675.25 181.55 54778.85 88888.00 2013-09-19 23:44:06.250 262 12675.23 181.53 54778.85 88888.00 2013-09-19 23:44:06.375 262 12675.25 181.53 54778.85 88888.00 2013-09-19 23:44:06.500 262 12675.23 181.55 54778.85 88888.00 2013-09-19 23:44:06.625 262 12675.23 181.53 54778.82 88888.00 2013-09-19 23:44:06.750 262 12675.25 181.55 54778.85 88888.00 2013-09-19 23:44:06.875 262 12675.27 181.55 54778.85 88888.00 2013-09-19 23:44:07.000 262 12675.23 181.55 54778.85 88888.00 2013-09-19 23:44:07.125 262 12675.20 181.53 54778.85 88888.00 2013-09-19 23:44:07.250 262 12675.20 181.53 54778.88 88888.00 2013-09-19 23:44:07.375 262 12675.23 181.55 54778.85 88888.00 2013-09-19 23:44:07.500 262 12675.20 181.55 54778.85 88888.00 2013-09-19 23:44:07.625 262 12675.17 181.55 54778.85 88888.00 2013-09-19 23:44:07.750 262 12675.17 181.53 54778.85 88888.00 2013-09-19 23:44:07.875 262 12675.15 181.55 54778.88 88888.00 2013-09-19 23:44:08.000 262 12675.12 181.55 54778.85 88888.00 2013-09-19 23:44:08.125 262 12675.10 181.55 54778.85 88888.00 2013-09-19 23:44:08.250 262 12675.20 181.55 54778.88 88888.00 2013-09-19 23:44:08.375 262 12675.23 181.55 54778.88 88888.00 2013-09-19 23:44:08.500 262 12675.20 181.53 54778.88 88888.00 2013-09-19 23:44:08.625 262 12675.20 181.55 54778.88 88888.00 2013-09-19 23:44:08.750 262 12675.25 181.57 54778.88 88888.00 2013-09-19 23:44:08.875 262 12675.30 181.55 54778.88 88888.00 2013-09-19 23:44:09.000 262 12675.23 181.55 54778.85 88888.00 2013-09-19 23:44:09.125 262 12675.15 181.55 54778.85 88888.00 2013-09-19 23:44:09.250 262 12675.12 181.53 54778.88 88888.00 2013-09-19 23:44:09.375 262 12675.15 181.55 54778.88 88888.00 2013-09-19 23:44:09.500 262 12675.17 181.55 54778.88 88888.00 2013-09-19 23:44:09.625 262 12675.23 181.55 54778.90 88888.00 2013-09-19 23:44:09.750 262 12675.25 181.55 54778.88 88888.00 2013-09-19 23:44:09.875 262 12675.23 181.57 54778.88 88888.00 2013-09-19 23:44:10.000 262 12675.20 181.55 54778.85 88888.00 2013-09-19 23:44:10.125 262 12675.23 181.55 54778.88 88888.00 2013-09-19 23:44:10.250 262 12675.25 181.53 54778.90 88888.00 2013-09-19 23:44:10.375 262 12675.27 181.53 54778.90 88888.00 2013-09-19 23:44:10.500 262 12675.30 181.53 54778.90 88888.00 2013-09-19 23:44:10.625 262 12675.23 181.55 54778.85 88888.00 2013-09-19 23:44:10.750 262 12675.20 181.53 54778.85 88888.00 2013-09-19 23:44:10.875 262 12675.23 181.50 54778.88 88888.00 2013-09-19 23:44:11.000 262 12675.27 181.50 54778.88 88888.00 2013-09-19 23:44:11.125 262 12675.27 181.53 54778.90 88888.00 2013-09-19 23:44:11.250 262 12675.23 181.50 54778.90 88888.00 2013-09-19 23:44:11.375 262 12675.23 181.53 54778.88 88888.00 2013-09-19 23:44:11.500 262 12675.25 181.50 54778.88 88888.00 2013-09-19 23:44:11.625 262 12675.25 181.50 54778.85 88888.00 2013-09-19 23:44:11.750 262 12675.23 181.50 54778.88 88888.00 2013-09-19 23:44:11.875 262 12675.23 181.53 54778.90 88888.00 2013-09-19 23:44:12.000 262 12675.25 181.55 54778.85 88888.00 2013-09-19 23:44:12.125 262 12675.23 181.53 54778.88 88888.00 2013-09-19 23:44:12.250 262 12675.23 181.53 54778.90 88888.00 2013-09-19 23:44:12.375 262 12675.25 181.53 54778.90 88888.00 2013-09-19 23:44:12.500 262 12675.23 181.53 54778.90 88888.00 2013-09-19 23:44:12.625 262 12675.23 181.53 54778.90 88888.00 2013-09-19 23:44:12.750 262 12675.20 181.53 54778.88 88888.00 2013-09-19 23:44:12.875 262 12675.17 181.53 54778.88 88888.00 2013-09-19 23:44:13.000 262 12675.20 181.55 54778.88 88888.00 2013-09-19 23:44:13.125 262 12675.23 181.53 54778.93 88888.00 2013-09-19 23:44:13.250 262 12675.15 181.53 54778.93 88888.00 2013-09-19 23:44:13.375 262 12675.20 181.53 54778.93 88888.00 2013-09-19 23:44:13.500 262 12675.20 181.55 54778.93 88888.00 2013-09-19 23:44:13.625 262 12675.25 181.53 54778.90 88888.00 2013-09-19 23:44:13.750 262 12675.25 181.55 54778.90 88888.00 2013-09-19 23:44:13.875 262 12675.17 181.55 54778.95 88888.00 2013-09-19 23:44:14.000 262 12675.20 181.55 54778.93 88888.00 2013-09-19 23:44:14.125 262 12675.20 181.55 54778.93 88888.00 2013-09-19 23:44:14.250 262 12675.12 181.53 54778.90 88888.00 2013-09-19 23:44:14.375 262 12675.12 181.53 54778.90 88888.00 2013-09-19 23:44:14.500 262 12675.15 181.53 54778.90 88888.00 2013-09-19 23:44:14.625 262 12675.25 181.53 54778.93 88888.00 2013-09-19 23:44:14.750 262 12675.30 181.53 54778.93 88888.00 2013-09-19 23:44:14.875 262 12675.23 181.53 54778.93 88888.00 2013-09-19 23:44:15.000 262 12675.25 181.53 54778.90 88888.00 2013-09-19 23:44:15.125 262 12675.30 181.53 54778.90 88888.00 2013-09-19 23:44:15.250 262 12675.20 181.50 54778.93 88888.00 2013-09-19 23:44:15.375 262 12675.17 181.50 54778.93 88888.00 2013-09-19 23:44:15.500 262 12675.17 181.53 54778.95 88888.00 2013-09-19 23:44:15.625 262 12675.20 181.50 54778.93 88888.00 2013-09-19 23:44:15.750 262 12675.17 181.53 54778.90 88888.00 2013-09-19 23:44:15.875 262 12675.10 181.53 54778.90 88888.00 2013-09-19 23:44:16.000 262 12675.12 181.50 54778.90 88888.00 2013-09-19 23:44:16.125 262 12675.17 181.47 54778.90 88888.00 2013-09-19 23:44:16.250 262 12675.15 181.47 54778.93 88888.00 2013-09-19 23:44:16.375 262 12675.17 181.50 54778.90 88888.00 2013-09-19 23:44:16.500 262 12675.20 181.47 54778.93 88888.00 2013-09-19 23:44:16.625 262 12675.23 181.50 54778.93 88888.00 2013-09-19 23:44:16.750 262 12675.20 181.50 54778.93 88888.00 2013-09-19 23:44:16.875 262 12675.17 181.53 54778.90 88888.00 2013-09-19 23:44:17.000 262 12675.15 181.53 54778.88 88888.00 2013-09-19 23:44:17.125 262 12675.15 181.53 54778.90 88888.00 2013-09-19 23:44:17.250 262 12675.12 181.50 54778.93 88888.00 2013-09-19 23:44:17.375 262 12675.15 181.53 54778.95 88888.00 2013-09-19 23:44:17.500 262 12675.17 181.53 54778.93 88888.00 2013-09-19 23:44:17.625 262 12675.23 181.50 54778.93 88888.00 2013-09-19 23:44:17.750 262 12675.23 181.50 54778.90 88888.00 2013-09-19 23:44:17.875 262 12675.23 181.50 54778.90 88888.00 2013-09-19 23:44:18.000 262 12675.25 181.50 54778.93 88888.00 2013-09-19 23:44:18.125 262 12675.25 181.50 54778.97 88888.00 2013-09-19 23:44:18.250 262 12675.25 181.47 54778.95 88888.00 2013-09-19 23:44:18.375 262 12675.23 181.50 54778.95 88888.00 2013-09-19 23:44:18.500 262 12675.20 181.50 54778.95 88888.00 2013-09-19 23:44:18.625 262 12675.23 181.50 54778.95 88888.00 2013-09-19 23:44:18.750 262 12675.20 181.50 54778.95 88888.00 2013-09-19 23:44:18.875 262 12675.20 181.50 54778.95 88888.00 2013-09-19 23:44:19.000 262 12675.23 181.50 54778.93 88888.00 2013-09-19 23:44:19.125 262 12675.20 181.47 54778.90 88888.00 2013-09-19 23:44:19.250 262 12675.25 181.47 54778.95 88888.00 2013-09-19 23:44:19.375 262 12675.30 181.47 54778.93 88888.00 2013-09-19 23:44:19.500 262 12675.27 181.50 54778.95 88888.00 2013-09-19 23:44:19.625 262 12675.27 181.50 54778.95 88888.00 2013-09-19 23:44:19.750 262 12675.23 181.47 54778.93 88888.00 2013-09-19 23:44:19.875 262 12675.20 181.47 54778.93 88888.00 2013-09-19 23:44:20.000 262 12675.23 181.47 54778.90 88888.00 2013-09-19 23:44:20.125 262 12675.20 181.50 54778.95 88888.00 2013-09-19 23:44:20.250 262 12675.15 181.50 54778.97 88888.00 2013-09-19 23:44:20.375 262 12675.20 181.50 54778.95 88888.00 2013-09-19 23:44:20.500 262 12675.25 181.50 54778.97 88888.00 2013-09-19 23:44:20.625 262 12675.27 181.50 54778.97 88888.00 2013-09-19 23:44:20.750 262 12675.27 181.47 54778.93 88888.00 2013-09-19 23:44:20.875 262 12675.27 181.50 54778.95 88888.00 2013-09-19 23:44:21.000 262 12675.25 181.47 54778.95 88888.00 2013-09-19 23:44:21.125 262 12675.25 181.47 54778.95 88888.00 2013-09-19 23:44:21.250 262 12675.23 181.47 54778.95 88888.00 2013-09-19 23:44:21.375 262 12675.23 181.50 54778.95 88888.00 2013-09-19 23:44:21.500 262 12675.17 181.50 54778.95 88888.00 2013-09-19 23:44:21.625 262 12675.15 181.47 54778.95 88888.00 2013-09-19 23:44:21.750 262 12675.17 181.45 54778.95 88888.00 2013-09-19 23:44:21.875 262 12675.20 181.47 54778.95 88888.00 2013-09-19 23:44:22.000 262 12675.17 181.47 54778.93 88888.00 2013-09-19 23:44:22.125 262 12675.15 181.47 54778.95 88888.00 2013-09-19 23:44:22.250 262 12675.12 181.47 54778.93 88888.00 2013-09-19 23:44:22.375 262 12675.17 181.47 54778.93 88888.00 2013-09-19 23:44:22.500 262 12675.17 181.47 54778.93 88888.00 2013-09-19 23:44:22.625 262 12675.12 181.47 54778.95 88888.00 2013-09-19 23:44:22.750 262 12675.12 181.47 54778.95 88888.00 2013-09-19 23:44:22.875 262 12675.17 181.45 54778.95 88888.00 2013-09-19 23:44:23.000 262 12675.17 181.47 54778.93 88888.00 2013-09-19 23:44:23.125 262 12675.17 181.50 54778.97 88888.00 2013-09-19 23:44:23.250 262 12675.15 181.47 54778.95 88888.00 2013-09-19 23:44:23.375 262 12675.17 181.50 54778.93 88888.00 2013-09-19 23:44:23.500 262 12675.20 181.47 54778.93 88888.00 2013-09-19 23:44:23.625 262 12675.23 181.50 54778.93 88888.00 2013-09-19 23:44:23.750 262 12675.27 181.47 54778.93 88888.00 2013-09-19 23:44:23.875 262 12675.33 181.50 54778.95 88888.00 2013-09-19 23:44:24.000 262 12675.27 181.47 54778.95 88888.00 2013-09-19 23:44:24.125 262 12675.20 181.47 54778.95 88888.00 2013-09-19 23:44:24.250 262 12675.23 181.45 54778.95 88888.00 2013-09-19 23:44:24.375 262 12675.25 181.50 54778.93 88888.00 2013-09-19 23:44:24.500 262 12675.25 181.47 54778.93 88888.00 2013-09-19 23:44:24.625 262 12675.17 181.47 54778.95 88888.00 2013-09-19 23:44:24.750 262 12675.17 181.50 54778.93 88888.00 2013-09-19 23:44:24.875 262 12675.17 181.50 54778.93 88888.00 2013-09-19 23:44:25.000 262 12675.23 181.50 54778.93 88888.00 2013-09-19 23:44:25.125 262 12675.25 181.50 54778.95 88888.00 2013-09-19 23:44:25.250 262 12675.23 181.47 54778.95 88888.00 2013-09-19 23:44:25.375 262 12675.23 181.50 54778.95 88888.00 2013-09-19 23:44:25.500 262 12675.25 181.50 54778.95 88888.00 2013-09-19 23:44:25.625 262 12675.20 181.50 54778.93 88888.00 2013-09-19 23:44:25.750 262 12675.17 181.50 54778.95 88888.00 2013-09-19 23:44:25.875 262 12675.17 181.53 54778.95 88888.00 2013-09-19 23:44:26.000 262 12675.20 181.50 54778.93 88888.00 2013-09-19 23:44:26.125 262 12675.23 181.47 54778.93 88888.00 2013-09-19 23:44:26.250 262 12675.25 181.47 54778.95 88888.00 2013-09-19 23:44:26.375 262 12675.27 181.47 54778.93 88888.00 2013-09-19 23:44:26.500 262 12675.33 181.47 54778.93 88888.00 2013-09-19 23:44:26.625 262 12675.35 181.45 54778.95 88888.00 2013-09-19 23:44:26.750 262 12675.33 181.47 54778.93 88888.00 2013-09-19 23:44:26.875 262 12675.33 181.47 54778.93 88888.00 2013-09-19 23:44:27.000 262 12675.38 181.45 54778.93 88888.00 2013-09-19 23:44:27.125 262 12675.38 181.45 54778.93 88888.00 2013-09-19 23:44:27.250 262 12675.35 181.43 54778.90 88888.00 2013-09-19 23:44:27.375 262 12675.27 181.45 54778.90 88888.00 2013-09-19 23:44:27.500 262 12675.23 181.50 54778.90 88888.00 2013-09-19 23:44:27.625 262 12675.25 181.47 54778.90 88888.00 2013-09-19 23:44:27.750 262 12675.30 181.50 54778.93 88888.00 2013-09-19 23:44:27.875 262 12675.30 181.50 54778.95 88888.00 2013-09-19 23:44:28.000 262 12675.25 181.50 54778.93 88888.00 2013-09-19 23:44:28.125 262 12675.25 181.47 54778.93 88888.00 2013-09-19 23:44:28.250 262 12675.23 181.45 54778.93 88888.00 2013-09-19 23:44:28.375 262 12675.20 181.45 54778.90 88888.00 2013-09-19 23:44:28.500 262 12675.20 181.45 54778.93 88888.00 2013-09-19 23:44:28.625 262 12675.23 181.45 54778.93 88888.00 2013-09-19 23:44:28.750 262 12675.25 181.45 54778.93 88888.00 2013-09-19 23:44:28.875 262 12675.25 181.45 54778.93 88888.00 2013-09-19 23:44:29.000 262 12675.27 181.45 54778.93 88888.00 2013-09-19 23:44:29.125 262 12675.30 181.47 54778.93 88888.00 2013-09-19 23:44:29.250 262 12675.30 181.43 54778.95 88888.00 2013-09-19 23:44:29.375 262 12675.27 181.47 54778.95 88888.00 2013-09-19 23:44:29.500 262 12675.27 181.47 54778.93 88888.00 2013-09-19 23:44:29.625 262 12675.33 181.47 54778.93 88888.00 2013-09-19 23:44:29.750 262 12675.30 181.47 54778.95 88888.00 2013-09-19 23:44:29.875 262 12675.30 181.45 54778.95 88888.00 2013-09-19 23:44:30.000 262 12675.27 181.47 54778.95 88888.00 2013-09-19 23:44:30.125 262 12675.27 181.45 54778.95 88888.00 2013-09-19 23:44:30.250 262 12675.30 181.40 54778.95 88888.00 2013-09-19 23:44:30.375 262 12675.27 181.43 54778.93 88888.00 2013-09-19 23:44:30.500 262 12675.23 181.45 54778.95 88888.00 2013-09-19 23:44:30.625 262 12675.25 181.43 54778.93 88888.00 2013-09-19 23:44:30.750 262 12675.27 181.45 54778.93 88888.00 2013-09-19 23:44:30.875 262 12675.30 181.43 54778.93 88888.00 2013-09-19 23:44:31.000 262 12675.30 181.45 54778.93 88888.00 2013-09-19 23:44:31.125 262 12675.27 181.47 54778.93 88888.00 2013-09-19 23:44:31.250 262 12675.33 181.40 54778.93 88888.00 2013-09-19 23:44:31.375 262 12675.33 181.43 54778.90 88888.00 2013-09-19 23:44:31.500 262 12675.27 181.43 54778.90 88888.00 2013-09-19 23:44:31.625 262 12675.23 181.45 54778.93 88888.00 2013-09-19 23:44:31.750 262 12675.25 181.43 54778.93 88888.00 2013-09-19 23:44:31.875 262 12675.30 181.43 54778.93 88888.00 2013-09-19 23:44:32.000 262 12675.25 181.43 54778.90 88888.00 2013-09-19 23:44:32.125 262 12675.25 181.43 54778.90 88888.00 2013-09-19 23:44:32.250 262 12675.25 181.40 54778.90 88888.00 2013-09-19 23:44:32.375 262 12675.25 181.40 54778.90 88888.00 2013-09-19 23:44:32.500 262 12675.23 181.40 54778.93 88888.00 2013-09-19 23:44:32.625 262 12675.27 181.43 54778.93 88888.00 2013-09-19 23:44:32.750 262 12675.27 181.43 54778.93 88888.00 2013-09-19 23:44:32.875 262 12675.27 181.43 54778.93 88888.00 2013-09-19 23:44:33.000 262 12675.33 181.43 54778.95 88888.00 2013-09-19 23:44:33.125 262 12675.35 181.43 54778.95 88888.00 2013-09-19 23:44:33.250 262 12675.30 181.38 54778.93 88888.00 2013-09-19 23:44:33.375 262 12675.35 181.40 54778.93 88888.00 2013-09-19 23:44:33.500 262 12675.33 181.40 54778.93 88888.00 2013-09-19 23:44:33.625 262 12675.33 181.40 54778.95 88888.00 2013-09-19 23:44:33.750 262 12675.38 181.40 54778.95 88888.00 2013-09-19 23:44:33.875 262 12675.33 181.40 54778.95 88888.00 2013-09-19 23:44:34.000 262 12675.33 181.40 54778.95 88888.00 2013-09-19 23:44:34.125 262 12675.38 181.38 54778.93 88888.00 2013-09-19 23:44:34.250 262 12675.35 181.38 54778.95 88888.00 2013-09-19 23:44:34.375 262 12675.35 181.40 54778.95 88888.00 2013-09-19 23:44:34.500 262 12675.38 181.40 54778.93 88888.00 2013-09-19 23:44:34.625 262 12675.38 181.40 54778.93 88888.00 2013-09-19 23:44:34.750 262 12675.33 181.40 54778.93 88888.00 2013-09-19 23:44:34.875 262 12675.27 181.38 54778.93 88888.00 2013-09-19 23:44:35.000 262 12675.30 181.38 54778.90 88888.00 2013-09-19 23:44:35.125 262 12675.33 181.38 54778.93 88888.00 2013-09-19 23:44:35.250 262 12675.35 181.32 54778.93 88888.00 2013-09-19 23:44:35.375 262 12675.42 181.35 54778.93 88888.00 2013-09-19 23:44:35.500 262 12675.42 181.35 54778.90 88888.00 2013-09-19 23:44:35.625 262 12675.35 181.35 54778.93 88888.00 2013-09-19 23:44:35.750 262 12675.27 181.38 54778.93 88888.00 2013-09-19 23:44:35.875 262 12675.23 181.35 54778.90 88888.00 2013-09-19 23:44:36.000 262 12675.23 181.35 54778.93 88888.00 2013-09-19 23:44:36.125 262 12675.27 181.38 54778.95 88888.00 2013-09-19 23:44:36.250 262 12675.27 181.35 54778.93 88888.00 2013-09-19 23:44:36.375 262 12675.27 181.35 54778.93 88888.00 2013-09-19 23:44:36.500 262 12675.25 181.32 54778.93 88888.00 2013-09-19 23:44:36.625 262 12675.33 181.38 54778.93 88888.00 2013-09-19 23:44:36.750 262 12675.38 181.35 54778.95 88888.00 2013-09-19 23:44:36.875 262 12675.33 181.35 54778.93 88888.00 2013-09-19 23:44:37.000 262 12675.30 181.32 54778.93 88888.00 2013-09-19 23:44:37.125 262 12675.25 181.32 54778.90 88888.00 2013-09-19 23:44:37.250 262 12675.25 181.30 54778.95 88888.00 2013-09-19 23:44:37.375 262 12675.30 181.30 54778.93 88888.00 2013-09-19 23:44:37.500 262 12675.33 181.32 54778.93 88888.00 2013-09-19 23:44:37.625 262 12675.27 181.32 54778.93 88888.00 2013-09-19 23:44:37.750 262 12675.30 181.32 54778.93 88888.00 2013-09-19 23:44:37.875 262 12675.35 181.32 54778.93 88888.00 2013-09-19 23:44:38.000 262 12675.38 181.32 54778.93 88888.00 2013-09-19 23:44:38.125 262 12675.38 181.32 54778.95 88888.00 2013-09-19 23:44:38.250 262 12675.33 181.32 54778.95 88888.00 2013-09-19 23:44:38.375 262 12675.30 181.35 54778.95 88888.00 2013-09-19 23:44:38.500 262 12675.30 181.32 54778.93 88888.00 2013-09-19 23:44:38.625 262 12675.27 181.32 54778.93 88888.00 2013-09-19 23:44:38.750 262 12675.33 181.30 54778.93 88888.00 2013-09-19 23:44:38.875 262 12675.33 181.30 54778.93 88888.00 2013-09-19 23:44:39.000 262 12675.35 181.32 54778.93 88888.00 2013-09-19 23:44:39.125 262 12675.38 181.30 54778.93 88888.00 2013-09-19 23:44:39.250 262 12675.38 181.30 54778.95 88888.00 2013-09-19 23:44:39.375 262 12675.33 181.32 54778.93 88888.00 2013-09-19 23:44:39.500 262 12675.27 181.30 54778.93 88888.00 2013-09-19 23:44:39.625 262 12675.35 181.28 54778.90 88888.00 2013-09-19 23:44:39.750 262 12675.45 181.28 54778.93 88888.00 2013-09-19 23:44:39.875 262 12675.40 181.32 54778.93 88888.00 2013-09-19 23:44:40.000 262 12675.38 181.32 54778.93 88888.00 2013-09-19 23:44:40.125 262 12675.35 181.30 54778.88 88888.00 2013-09-19 23:44:40.250 262 12675.30 181.28 54778.88 88888.00 2013-09-19 23:44:40.375 262 12675.33 181.28 54778.88 88888.00 2013-09-19 23:44:40.500 262 12675.35 181.28 54778.90 88888.00 2013-09-19 23:44:40.625 262 12675.38 181.28 54778.88 88888.00 2013-09-19 23:44:40.750 262 12675.48 181.28 54778.90 88888.00 2013-09-19 23:44:40.875 262 12675.45 181.25 54778.88 88888.00 2013-09-19 23:44:41.000 262 12675.42 181.25 54778.88 88888.00 2013-09-19 23:44:41.125 262 12675.45 181.25 54778.90 88888.00 2013-09-19 23:44:41.250 262 12675.42 181.25 54778.90 88888.00 2013-09-19 23:44:41.375 262 12675.40 181.28 54778.90 88888.00 2013-09-19 23:44:41.500 262 12675.38 181.28 54778.88 88888.00 2013-09-19 23:44:41.625 262 12675.42 181.28 54778.90 88888.00 2013-09-19 23:44:41.750 262 12675.40 181.28 54778.90 88888.00 2013-09-19 23:44:41.875 262 12675.40 181.32 54778.93 88888.00 2013-09-19 23:44:42.000 262 12675.42 181.30 54778.90 88888.00 2013-09-19 23:44:42.125 262 12675.45 181.30 54778.90 88888.00 2013-09-19 23:44:42.250 262 12675.48 181.30 54778.90 88888.00 2013-09-19 23:44:42.375 262 12675.48 181.28 54778.90 88888.00 2013-09-19 23:44:42.500 262 12675.50 181.25 54778.90 88888.00 2013-09-19 23:44:42.625 262 12675.52 181.25 54778.90 88888.00 2013-09-19 23:44:42.750 262 12675.45 181.25 54778.93 88888.00 2013-09-19 23:44:42.875 262 12675.45 181.28 54778.90 88888.00 2013-09-19 23:44:43.000 262 12675.48 181.25 54778.90 88888.00 2013-09-19 23:44:43.125 262 12675.45 181.25 54778.88 88888.00 2013-09-19 23:44:43.250 262 12675.38 181.22 54778.90 88888.00 2013-09-19 23:44:43.375 262 12675.33 181.25 54778.90 88888.00 2013-09-19 23:44:43.500 262 12675.30 181.25 54778.93 88888.00 2013-09-19 23:44:43.625 262 12675.35 181.25 54778.90 88888.00 2013-09-19 23:44:43.750 262 12675.42 181.25 54778.88 88888.00 2013-09-19 23:44:43.875 262 12675.42 181.25 54778.88 88888.00 2013-09-19 23:44:44.000 262 12675.38 181.22 54778.90 88888.00 2013-09-19 23:44:44.125 262 12675.40 181.25 54778.90 88888.00 2013-09-19 23:44:44.250 262 12675.38 181.22 54778.93 88888.00 2013-09-19 23:44:44.375 262 12675.33 181.22 54778.90 88888.00 2013-09-19 23:44:44.500 262 12675.30 181.25 54778.90 88888.00 2013-09-19 23:44:44.625 262 12675.30 181.25 54778.90 88888.00 2013-09-19 23:44:44.750 262 12675.35 181.25 54778.90 88888.00 2013-09-19 23:44:44.875 262 12675.35 181.22 54778.90 88888.00 2013-09-19 23:44:45.000 262 12675.35 181.22 54778.88 88888.00 2013-09-19 23:44:45.125 262 12675.35 181.25 54778.85 88888.00 2013-09-19 23:44:45.250 262 12675.40 181.22 54778.90 88888.00 2013-09-19 23:44:45.375 262 12675.45 181.22 54778.90 88888.00 2013-09-19 23:44:45.500 262 12675.48 181.22 54778.90 88888.00 2013-09-19 23:44:45.625 262 12675.42 181.22 54778.90 88888.00 2013-09-19 23:44:45.750 262 12675.42 181.22 54778.93 88888.00 2013-09-19 23:44:45.875 262 12675.42 181.22 54778.93 88888.00 2013-09-19 23:44:46.000 262 12675.40 181.20 54778.93 88888.00 2013-09-19 23:44:46.125 262 12675.38 181.22 54778.93 88888.00 2013-09-19 23:44:46.250 262 12675.38 181.22 54778.90 88888.00 2013-09-19 23:44:46.375 262 12675.42 181.25 54778.90 88888.00 2013-09-19 23:44:46.500 262 12675.42 181.25 54778.93 88888.00 2013-09-19 23:44:46.625 262 12675.38 181.28 54778.90 88888.00 2013-09-19 23:44:46.750 262 12675.38 181.25 54778.93 88888.00 2013-09-19 23:44:46.875 262 12675.40 181.22 54778.93 88888.00 2013-09-19 23:44:47.000 262 12675.42 181.22 54778.90 88888.00 2013-09-19 23:44:47.125 262 12675.40 181.25 54778.90 88888.00 2013-09-19 23:44:47.250 262 12675.40 181.25 54778.95 88888.00 2013-09-19 23:44:47.375 262 12675.40 181.28 54778.95 88888.00 2013-09-19 23:44:47.500 262 12675.33 181.25 54778.93 88888.00 2013-09-19 23:44:47.625 262 12675.35 181.25 54778.90 88888.00 2013-09-19 23:44:47.750 262 12675.38 181.25 54778.88 88888.00 2013-09-19 23:44:47.875 262 12675.38 181.25 54778.88 88888.00 2013-09-19 23:44:48.000 262 12675.35 181.22 54778.88 88888.00 2013-09-19 23:44:48.125 262 12675.38 181.22 54778.90 88888.00 2013-09-19 23:44:48.250 262 12675.30 181.22 54778.90 88888.00 2013-09-19 23:44:48.375 262 12675.27 181.25 54778.93 88888.00 2013-09-19 23:44:48.500 262 12675.25 181.28 54778.93 88888.00 2013-09-19 23:44:48.625 262 12675.25 181.28 54778.93 88888.00 2013-09-19 23:44:48.750 262 12675.27 181.28 54778.93 88888.00 2013-09-19 23:44:48.875 262 12675.30 181.25 54778.93 88888.00 2013-09-19 23:44:49.000 262 12675.38 181.25 54778.88 88888.00 2013-09-19 23:44:49.125 262 12675.40 181.25 54778.93 88888.00 2013-09-19 23:44:49.250 262 12675.42 181.22 54778.95 88888.00 2013-09-19 23:44:49.375 262 12675.45 181.25 54778.95 88888.00 2013-09-19 23:44:49.500 262 12675.42 181.28 54778.93 88888.00 2013-09-19 23:44:49.625 262 12675.33 181.28 54778.93 88888.00 2013-09-19 23:44:49.750 262 12675.25 181.25 54778.93 88888.00 2013-09-19 23:44:49.875 262 12675.30 181.25 54778.93 88888.00 2013-09-19 23:44:50.000 262 12675.35 181.25 54778.90 88888.00 2013-09-19 23:44:50.125 262 12675.27 181.28 54778.93 88888.00 2013-09-19 23:44:50.250 262 12675.30 181.28 54778.93 88888.00 2013-09-19 23:44:50.375 262 12675.38 181.28 54778.93 88888.00 2013-09-19 23:44:50.500 262 12675.33 181.25 54778.93 88888.00 2013-09-19 23:44:50.625 262 12675.27 181.25 54778.95 88888.00 2013-09-19 23:44:50.750 262 12675.30 181.25 54778.95 88888.00 2013-09-19 23:44:50.875 262 12675.30 181.25 54778.93 88888.00 2013-09-19 23:44:51.000 262 12675.27 181.25 54778.93 88888.00 2013-09-19 23:44:51.125 262 12675.20 181.22 54778.95 88888.00 2013-09-19 23:44:51.250 262 12675.17 181.25 54778.97 88888.00 2013-09-19 23:44:51.375 262 12675.23 181.28 54778.97 88888.00 2013-09-19 23:44:51.500 262 12675.23 181.28 54778.97 88888.00 2013-09-19 23:44:51.625 262 12675.25 181.25 54778.97 88888.00 2013-09-19 23:44:51.750 262 12675.33 181.25 54778.97 88888.00 2013-09-19 23:44:51.875 262 12675.33 181.25 54778.95 88888.00 2013-09-19 23:44:52.000 262 12675.27 181.28 54778.95 88888.00 2013-09-19 23:44:52.125 262 12675.23 181.25 54778.97 88888.00 2013-09-19 23:44:52.250 262 12675.17 181.25 54778.95 88888.00 2013-09-19 23:44:52.375 262 12675.20 181.28 54778.97 88888.00 2013-09-19 23:44:52.500 262 12675.25 181.25 54778.95 88888.00 2013-09-19 23:44:52.625 262 12675.25 181.22 54778.95 88888.00 2013-09-19 23:44:52.750 262 12675.20 181.25 54778.93 88888.00 2013-09-19 23:44:52.875 262 12675.20 181.22 54778.93 88888.00 2013-09-19 23:44:53.000 262 12675.23 181.22 54778.90 88888.00 2013-09-19 23:44:53.125 262 12675.25 181.22 54778.93 88888.00 2013-09-19 23:44:53.250 262 12675.23 181.22 54778.90 88888.00 2013-09-19 23:44:53.375 262 12675.23 181.25 54778.88 88888.00 2013-09-19 23:44:53.500 262 12675.17 181.25 54778.90 88888.00 2013-09-19 23:44:53.625 262 12675.20 181.28 54778.93 88888.00 2013-09-19 23:44:53.750 262 12675.17 181.28 54778.93 88888.00 2013-09-19 23:44:53.875 262 12675.15 181.28 54778.93 88888.00 2013-09-19 23:44:54.000 262 12675.15 181.28 54778.93 88888.00 2013-09-19 23:44:54.125 262 12675.15 181.25 54778.93 88888.00 2013-09-19 23:44:54.250 262 12675.15 181.22 54778.95 88888.00 2013-09-19 23:44:54.375 262 12675.20 181.25 54778.95 88888.00 2013-09-19 23:44:54.500 262 12675.17 181.25 54778.95 88888.00 2013-09-19 23:44:54.625 262 12675.15 181.25 54778.95 88888.00 2013-09-19 23:44:54.750 262 12675.10 181.25 54778.95 88888.00 2013-09-19 23:44:54.875 262 12675.10 181.25 54778.93 88888.00 2013-09-19 23:44:55.000 262 12675.12 181.25 54778.93 88888.00 2013-09-19 23:44:55.125 262 12675.17 181.25 54778.93 88888.00 2013-09-19 23:44:55.250 262 12675.17 181.25 54778.95 88888.00 2013-09-19 23:44:55.375 262 12675.15 181.28 54778.93 88888.00 2013-09-19 23:44:55.500 262 12675.12 181.28 54778.93 88888.00 2013-09-19 23:44:55.625 262 12675.15 181.25 54778.95 88888.00 2013-09-19 23:44:55.750 262 12675.15 181.25 54778.95 88888.00 2013-09-19 23:44:55.875 262 12675.12 181.25 54779.00 88888.00 2013-09-19 23:44:56.000 262 12675.10 181.22 54778.95 88888.00 2013-09-19 23:44:56.125 262 12675.12 181.25 54778.95 88888.00 2013-09-19 23:44:56.250 262 12675.05 181.22 54778.97 88888.00 2013-09-19 23:44:56.375 262 12675.02 181.25 54778.97 88888.00 2013-09-19 23:44:56.500 262 12675.00 181.25 54778.95 88888.00 2013-09-19 23:44:56.625 262 12675.05 181.28 54778.93 88888.00 2013-09-19 23:44:56.750 262 12675.05 181.28 54778.90 88888.00 2013-09-19 23:44:56.875 262 12675.08 181.28 54778.90 88888.00 2013-09-19 23:44:57.000 262 12675.10 181.28 54778.93 88888.00 2013-09-19 23:44:57.125 262 12675.15 181.28 54778.93 88888.00 2013-09-19 23:44:57.250 262 12675.12 181.25 54778.95 88888.00 2013-09-19 23:44:57.375 262 12675.15 181.28 54778.97 88888.00 2013-09-19 23:44:57.500 262 12675.10 181.28 54778.95 88888.00 2013-09-19 23:44:57.625 262 12675.05 181.28 54778.95 88888.00 2013-09-19 23:44:57.750 262 12675.02 181.25 54778.93 88888.00 2013-09-19 23:44:57.875 262 12675.05 181.25 54778.95 88888.00 2013-09-19 23:44:58.000 262 12675.08 181.25 54778.93 88888.00 2013-09-19 23:44:58.125 262 12675.08 181.28 54778.95 88888.00 2013-09-19 23:44:58.250 262 12675.02 181.28 54778.97 88888.00 2013-09-19 23:44:58.375 262 12675.02 181.28 54778.95 88888.00 2013-09-19 23:44:58.500 262 12675.00 181.28 54778.95 88888.00 2013-09-19 23:44:58.625 262 12675.00 181.28 54778.95 88888.00 2013-09-19 23:44:58.750 262 12675.02 181.30 54778.95 88888.00 2013-09-19 23:44:58.875 262 12675.00 181.28 54778.95 88888.00 2013-09-19 23:44:59.000 262 12675.00 181.30 54778.95 88888.00 2013-09-19 23:44:59.125 262 12674.92 181.30 54778.95 88888.00 2013-09-19 23:44:59.250 262 12674.88 181.25 54778.95 88888.00 2013-09-19 23:44:59.375 262 12674.90 181.28 54778.95 88888.00 2013-09-19 23:44:59.500 262 12674.88 181.30 54778.97 88888.00 2013-09-19 23:44:59.625 262 12674.83 181.28 54778.97 88888.00 2013-09-19 23:44:59.750 262 12674.85 181.25 54779.00 88888.00 2013-09-19 23:44:59.875 262 12674.90 181.28 54779.00 88888.00 2013-09-19 23:45:00.000 262 12674.88 181.28 54779.00 88888.00 2013-09-19 23:45:00.125 262 12674.80 181.28 54779.00 88888.00 2013-09-19 23:45:00.250 262 12674.77 181.28 54779.00 88888.00 2013-09-19 23:45:00.375 262 12674.83 181.30 54779.00 88888.00 2013-09-19 23:45:00.500 262 12674.88 181.30 54779.03 88888.00 2013-09-19 23:45:00.625 262 12674.90 181.30 54779.03 88888.00 2013-09-19 23:45:00.750 262 12674.90 181.30 54779.03 88888.00 2013-09-19 23:45:00.875 262 12674.88 181.28 54779.03 88888.00 2013-09-19 23:45:01.000 262 12674.85 181.28 54779.00 88888.00 2013-09-19 23:45:01.125 262 12674.80 181.28 54779.00 88888.00 2013-09-19 23:45:01.250 262 12674.80 181.30 54779.03 88888.00 2013-09-19 23:45:01.375 262 12674.88 181.32 54779.03 88888.00 2013-09-19 23:45:01.500 262 12674.83 181.30 54779.03 88888.00 2013-09-19 23:45:01.625 262 12674.77 181.28 54779.00 88888.00 2013-09-19 23:45:01.750 262 12674.77 181.30 54779.00 88888.00 2013-09-19 23:45:01.875 262 12674.80 181.30 54779.00 88888.00 2013-09-19 23:45:02.000 262 12674.88 181.30 54778.97 88888.00 2013-09-19 23:45:02.125 262 12674.80 181.30 54779.00 88888.00 2013-09-19 23:45:02.250 262 12674.70 181.32 54779.03 88888.00 2013-09-19 23:45:02.375 262 12674.73 181.32 54779.00 88888.00 2013-09-19 23:45:02.500 262 12674.80 181.28 54779.03 88888.00 2013-09-19 23:45:02.625 262 12674.83 181.30 54779.03 88888.00 2013-09-19 23:45:02.750 262 12674.83 181.32 54779.03 88888.00 2013-09-19 23:45:02.875 262 12674.80 181.30 54779.03 88888.00 2013-09-19 23:45:03.000 262 12674.70 181.28 54779.00 88888.00 2013-09-19 23:45:03.125 262 12674.65 181.30 54779.03 88888.00 2013-09-19 23:45:03.250 262 12674.65 181.30 54779.05 88888.00 2013-09-19 23:45:03.375 262 12674.67 181.32 54779.00 88888.00 2013-09-19 23:45:03.500 262 12674.67 181.32 54779.03 88888.00 2013-09-19 23:45:03.625 262 12674.62 181.30 54779.03 88888.00 2013-09-19 23:45:03.750 262 12674.67 181.32 54779.03 88888.00 2013-09-19 23:45:03.875 262 12674.67 181.32 54779.00 88888.00 2013-09-19 23:45:04.000 262 12674.65 181.32 54779.00 88888.00 2013-09-19 23:45:04.125 262 12674.55 181.32 54779.00 88888.00 2013-09-19 23:45:04.250 262 12674.55 181.32 54779.00 88888.00 2013-09-19 23:45:04.375 262 12674.60 181.32 54779.00 88888.00 2013-09-19 23:45:04.500 262 12674.62 181.32 54779.03 88888.00 2013-09-19 23:45:04.625 262 12674.58 181.32 54779.03 88888.00 2013-09-19 23:45:04.750 262 12674.52 181.32 54779.03 88888.00 2013-09-19 23:45:04.875 262 12674.52 181.32 54779.03 88888.00 2013-09-19 23:45:05.000 262 12674.52 181.32 54779.03 88888.00 2013-09-19 23:45:05.125 262 12674.55 181.30 54779.00 88888.00 2013-09-19 23:45:05.250 262 12674.52 181.28 54779.03 88888.00 2013-09-19 23:45:05.375 262 12674.50 181.32 54779.03 88888.00 2013-09-19 23:45:05.500 262 12674.48 181.30 54779.03 88888.00 2013-09-19 23:45:05.625 262 12674.45 181.32 54779.05 88888.00 2013-09-19 23:45:05.750 262 12674.45 181.32 54779.03 88888.00 2013-09-19 23:45:05.875 262 12674.40 181.30 54779.00 88888.00 2013-09-19 23:45:06.000 262 12674.42 181.30 54778.97 88888.00 2013-09-19 23:45:06.125 262 12674.45 181.30 54779.03 88888.00 2013-09-19 23:45:06.250 262 12674.52 181.30 54779.05 88888.00 2013-09-19 23:45:06.375 262 12674.52 181.32 54779.05 88888.00 2013-09-19 23:45:06.500 262 12674.45 181.35 54779.03 88888.00 2013-09-19 23:45:06.625 262 12674.45 181.32 54779.03 88888.00 2013-09-19 23:45:06.750 262 12674.52 181.30 54779.00 88888.00 2013-09-19 23:45:06.875 262 12674.48 181.30 54779.00 88888.00 2013-09-19 23:45:07.000 262 12674.48 181.32 54779.00 88888.00 2013-09-19 23:45:07.125 262 12674.48 181.32 54779.05 88888.00 2013-09-19 23:45:07.250 262 12674.45 181.32 54779.05 88888.00 2013-09-19 23:45:07.375 262 12674.48 181.32 54779.05 88888.00 2013-09-19 23:45:07.500 262 12674.45 181.32 54779.03 88888.00 2013-09-19 23:45:07.625 262 12674.42 181.30 54779.03 88888.00 2013-09-19 23:45:07.750 262 12674.38 181.30 54779.03 88888.00 2013-09-19 23:45:07.875 262 12674.38 181.30 54779.05 88888.00 2013-09-19 23:45:08.000 262 12674.40 181.32 54779.05 88888.00 2013-09-19 23:45:08.125 262 12674.45 181.32 54779.03 88888.00 2013-09-19 23:45:08.250 262 12674.50 181.30 54779.03 88888.00 2013-09-19 23:45:08.375 262 12674.55 181.30 54779.05 88888.00 2013-09-19 23:45:08.500 262 12674.58 181.32 54779.05 88888.00 2013-09-19 23:45:08.625 262 12674.55 181.32 54779.05 88888.00 2013-09-19 23:45:08.750 262 12674.48 181.35 54779.05 88888.00 2013-09-19 23:45:08.875 262 12674.40 181.35 54779.05 88888.00 2013-09-19 23:45:09.000 262 12674.45 181.35 54779.05 88888.00 2013-09-19 23:45:09.125 262 12674.50 181.32 54779.05 88888.00 2013-09-19 23:45:09.250 262 12674.42 181.30 54779.05 88888.00 2013-09-19 23:45:09.375 262 12674.40 181.32 54779.03 88888.00 2013-09-19 23:45:09.500 262 12674.38 181.35 54779.03 88888.00 2013-09-19 23:45:09.625 262 12674.42 181.35 54779.03 88888.00 2013-09-19 23:45:09.750 262 12674.45 181.32 54779.05 88888.00 2013-09-19 23:45:09.875 262 12674.42 181.32 54779.05 88888.00 2013-09-19 23:45:10.000 262 12674.38 181.32 54779.03 88888.00 2013-09-19 23:45:10.125 262 12674.38 181.32 54779.03 88888.00 2013-09-19 23:45:10.250 262 12674.35 181.32 54779.05 88888.00 2013-09-19 23:45:10.375 262 12674.35 181.35 54779.03 88888.00 2013-09-19 23:45:10.500 262 12674.38 181.32 54779.03 88888.00 2013-09-19 23:45:10.625 262 12674.38 181.32 54779.00 88888.00 2013-09-19 23:45:10.750 262 12674.35 181.32 54779.03 88888.00 2013-09-19 23:45:10.875 262 12674.33 181.35 54779.03 88888.00 2013-09-19 23:45:11.000 262 12674.33 181.35 54779.00 88888.00 2013-09-19 23:45:11.125 262 12674.38 181.35 54779.00 88888.00 2013-09-19 23:45:11.250 262 12674.35 181.35 54779.03 88888.00 2013-09-19 23:45:11.375 262 12674.35 181.38 54779.05 88888.00 2013-09-19 23:45:11.500 262 12674.35 181.35 54779.05 88888.00 2013-09-19 23:45:11.625 262 12674.33 181.35 54779.03 88888.00 2013-09-19 23:45:11.750 262 12674.27 181.32 54779.00 88888.00 2013-09-19 23:45:11.875 262 12674.25 181.35 54778.97 88888.00 2013-09-19 23:45:12.000 262 12674.27 181.35 54779.00 88888.00 2013-09-19 23:45:12.125 262 12674.27 181.38 54779.00 88888.00 2013-09-19 23:45:12.250 262 12674.23 181.38 54779.03 88888.00 2013-09-19 23:45:12.375 262 12674.25 181.35 54779.00 88888.00 2013-09-19 23:45:12.500 262 12674.23 181.38 54779.00 88888.00 2013-09-19 23:45:12.625 262 12674.17 181.40 54779.03 88888.00 2013-09-19 23:45:12.750 262 12674.20 181.40 54779.03 88888.00 2013-09-19 23:45:12.875 262 12674.23 181.38 54779.00 88888.00 2013-09-19 23:45:13.000 262 12674.25 181.38 54779.00 88888.00 2013-09-19 23:45:13.125 262 12674.30 181.35 54779.00 88888.00 2013-09-19 23:45:13.250 262 12674.27 181.32 54779.03 88888.00 2013-09-19 23:45:13.375 262 12674.27 181.38 54779.00 88888.00 2013-09-19 23:45:13.500 262 12674.25 181.38 54779.00 88888.00 2013-09-19 23:45:13.625 262 12674.23 181.38 54779.03 88888.00 2013-09-19 23:45:13.750 262 12674.23 181.38 54779.05 88888.00 2013-09-19 23:45:13.875 262 12674.20 181.38 54779.05 88888.00 2013-09-19 23:45:14.000 262 12674.20 181.40 54779.03 88888.00 2013-09-19 23:45:14.125 262 12674.20 181.43 54779.05 88888.00 2013-09-19 23:45:14.250 262 12674.15 181.40 54779.03 88888.00 2013-09-19 23:45:14.375 262 12674.20 181.40 54779.00 88888.00 2013-09-19 23:45:14.500 262 12674.20 181.40 54779.00 88888.00 2013-09-19 23:45:14.625 262 12674.17 181.43 54779.03 88888.00 2013-09-19 23:45:14.750 262 12674.20 181.43 54779.00 88888.00 2013-09-19 23:45:14.875 262 12674.25 181.40 54778.97 88888.00 2013-09-19 23:45:15.000 262 12674.25 181.40 54778.97 88888.00 2013-09-19 23:45:15.125 262 12674.23 181.43 54778.97 88888.00 2013-09-19 23:45:15.250 262 12674.20 181.40 54779.00 88888.00 2013-09-19 23:45:15.375 262 12674.20 181.40 54779.00 88888.00 2013-09-19 23:45:15.500 262 12674.17 181.43 54778.97 88888.00 2013-09-19 23:45:15.625 262 12674.20 181.43 54779.00 88888.00 2013-09-19 23:45:15.750 262 12674.15 181.45 54779.00 88888.00 2013-09-19 23:45:15.875 262 12674.10 181.45 54778.97 88888.00 2013-09-19 23:45:16.000 262 12674.12 181.45 54778.97 88888.00 2013-09-19 23:45:16.125 262 12674.20 181.45 54779.00 88888.00 2013-09-19 23:45:16.250 262 12674.23 181.45 54779.03 88888.00 2013-09-19 23:45:16.375 262 12674.20 181.45 54778.97 88888.00 2013-09-19 23:45:16.500 262 12674.20 181.45 54778.97 88888.00 2013-09-19 23:45:16.625 262 12674.25 181.47 54778.97 88888.00 2013-09-19 23:45:16.750 262 12674.23 181.47 54778.97 88888.00 2013-09-19 23:45:16.875 262 12674.17 181.47 54778.97 88888.00 2013-09-19 23:45:17.000 262 12674.17 181.45 54778.97 88888.00 2013-09-19 23:45:17.125 262 12674.20 181.45 54779.00 88888.00 2013-09-19 23:45:17.250 262 12674.12 181.45 54779.00 88888.00 2013-09-19 23:45:17.375 262 12674.15 181.50 54779.00 88888.00 2013-09-19 23:45:17.500 262 12674.12 181.47 54779.00 88888.00 2013-09-19 23:45:17.625 262 12674.15 181.47 54779.00 88888.00 2013-09-19 23:45:17.750 262 12674.17 181.45 54779.00 88888.00 2013-09-19 23:45:17.875 262 12674.12 181.47 54779.00 88888.00 2013-09-19 23:45:18.000 262 12674.12 181.45 54779.00 88888.00 2013-09-19 23:45:18.125 262 12674.12 181.47 54779.00 88888.00 2013-09-19 23:45:18.250 262 12674.12 181.47 54779.00 88888.00 2013-09-19 23:45:18.375 262 12674.12 181.47 54779.00 88888.00 2013-09-19 23:45:18.500 262 12674.17 181.47 54779.00 88888.00 2013-09-19 23:45:18.625 262 12674.20 181.47 54779.00 88888.00 2013-09-19 23:45:18.750 262 12674.20 181.47 54779.00 88888.00 2013-09-19 23:45:18.875 262 12674.17 181.47 54779.00 88888.00 2013-09-19 23:45:19.000 262 12674.15 181.50 54778.97 88888.00 2013-09-19 23:45:19.125 262 12674.17 181.50 54778.97 88888.00 2013-09-19 23:45:19.250 262 12674.15 181.47 54779.03 88888.00 2013-09-19 23:45:19.375 262 12674.17 181.50 54779.03 88888.00 2013-09-19 23:45:19.500 262 12674.20 181.50 54779.00 88888.00 2013-09-19 23:45:19.625 262 12674.25 181.50 54778.97 88888.00 2013-09-19 23:45:19.750 262 12674.23 181.53 54778.97 88888.00 2013-09-19 23:45:19.875 262 12674.20 181.53 54778.95 88888.00 2013-09-19 23:45:20.000 262 12674.17 181.53 54778.97 88888.00 2013-09-19 23:45:20.125 262 12674.08 181.53 54778.97 88888.00 2013-09-19 23:45:20.250 262 12674.08 181.50 54778.97 88888.00 2013-09-19 23:45:20.375 262 12674.15 181.53 54779.00 88888.00 2013-09-19 23:45:20.500 262 12674.15 181.55 54779.03 88888.00 2013-09-19 23:45:20.625 262 12674.12 181.53 54779.00 88888.00 2013-09-19 23:45:20.750 262 12674.15 181.53 54778.97 88888.00 2013-09-19 23:45:20.875 262 12674.12 181.55 54779.00 88888.00 2013-09-19 23:45:21.000 262 12674.17 181.55 54778.97 88888.00 2013-09-19 23:45:21.125 262 12674.12 181.53 54778.97 88888.00 2013-09-19 23:45:21.250 262 12674.02 181.50 54778.97 88888.00 2013-09-19 23:45:21.375 262 12674.15 181.53 54778.95 88888.00 2013-09-19 23:45:21.500 262 12674.23 181.53 54778.97 88888.00 2013-09-19 23:45:21.625 262 12674.15 181.55 54778.97 88888.00 2013-09-19 23:45:21.750 262 12674.10 181.53 54778.97 88888.00 2013-09-19 23:45:21.875 262 12674.02 181.53 54778.97 88888.00 2013-09-19 23:45:22.000 262 12674.02 181.53 54778.97 88888.00 2013-09-19 23:45:22.125 262 12674.02 181.53 54778.97 88888.00 2013-09-19 23:45:22.250 262 12674.05 181.50 54778.95 88888.00 2013-09-19 23:45:22.375 262 12674.15 181.53 54778.97 88888.00 2013-09-19 23:45:22.500 262 12674.10 181.53 54778.97 88888.00 2013-09-19 23:45:22.625 262 12674.00 181.53 54778.97 88888.00 2013-09-19 23:45:22.750 262 12673.95 181.53 54778.97 88888.00 2013-09-19 23:45:22.875 262 12674.00 181.53 54778.95 88888.00 2013-09-19 23:45:23.000 262 12674.02 181.53 54778.95 88888.00 2013-09-19 23:45:23.125 262 12674.02 181.53 54778.97 88888.00 2013-09-19 23:45:23.250 262 12674.02 181.50 54778.95 88888.00 2013-09-19 23:45:23.375 262 12674.02 181.53 54778.95 88888.00 2013-09-19 23:45:23.500 262 12674.00 181.53 54778.97 88888.00 2013-09-19 23:45:23.625 262 12674.02 181.53 54778.97 88888.00 2013-09-19 23:45:23.750 262 12674.05 181.53 54778.97 88888.00 2013-09-19 23:45:23.875 262 12674.05 181.55 54778.97 88888.00 2013-09-19 23:45:24.000 262 12674.02 181.55 54778.95 88888.00 2013-09-19 23:45:24.125 262 12674.05 181.55 54778.95 88888.00 2013-09-19 23:45:24.250 262 12674.02 181.50 54778.97 88888.00 2013-09-19 23:45:24.375 262 12674.08 181.53 54778.95 88888.00 2013-09-19 23:45:24.500 262 12674.08 181.53 54778.95 88888.00 2013-09-19 23:45:24.625 262 12674.08 181.55 54778.95 88888.00 2013-09-19 23:45:24.750 262 12674.02 181.55 54778.95 88888.00 2013-09-19 23:45:24.875 262 12674.05 181.55 54778.95 88888.00 2013-09-19 23:45:25.000 262 12674.02 181.57 54778.95 88888.00 2013-09-19 23:45:25.125 262 12674.02 181.55 54778.97 88888.00 2013-09-19 23:45:25.250 262 12674.00 181.53 54778.93 88888.00 2013-09-19 23:45:25.375 262 12673.98 181.55 54778.95 88888.00 2013-09-19 23:45:25.500 262 12673.95 181.55 54778.95 88888.00 2013-09-19 23:45:25.625 262 12673.95 181.57 54778.95 88888.00 2013-09-19 23:45:25.750 262 12673.92 181.55 54778.95 88888.00 2013-09-19 23:45:25.875 262 12673.90 181.57 54778.93 88888.00 2013-09-19 23:45:26.000 262 12673.95 181.57 54778.93 88888.00 2013-09-19 23:45:26.125 262 12674.00 181.57 54778.90 88888.00 2013-09-19 23:45:26.250 262 12674.02 181.55 54778.93 88888.00 2013-09-19 23:45:26.375 262 12674.05 181.55 54778.90 88888.00 2013-09-19 23:45:26.500 262 12674.00 181.55 54778.90 88888.00 2013-09-19 23:45:26.625 262 12673.98 181.57 54778.93 88888.00 2013-09-19 23:45:26.750 262 12673.98 181.57 54778.95 88888.00 2013-09-19 23:45:26.875 262 12673.92 181.57 54778.95 88888.00 2013-09-19 23:45:27.000 262 12673.85 181.57 54778.93 88888.00 2013-09-19 23:45:27.125 262 12673.90 181.55 54778.90 88888.00 2013-09-19 23:45:27.250 262 12673.92 181.55 54778.93 88888.00 2013-09-19 23:45:27.375 262 12673.92 181.57 54778.93 88888.00 2013-09-19 23:45:27.500 262 12673.92 181.57 54778.93 88888.00 2013-09-19 23:45:27.625 262 12673.90 181.60 54778.93 88888.00 2013-09-19 23:45:27.750 262 12673.90 181.60 54778.93 88888.00 2013-09-19 23:45:27.875 262 12673.88 181.60 54778.95 88888.00 2013-09-19 23:45:28.000 262 12673.85 181.60 54778.93 88888.00 2013-09-19 23:45:28.125 262 12673.85 181.57 54778.90 88888.00 2013-09-19 23:45:28.250 262 12673.83 181.60 54778.93 88888.00 2013-09-19 23:45:28.375 262 12673.88 181.60 54778.93 88888.00 2013-09-19 23:45:28.500 262 12673.95 181.57 54778.93 88888.00 2013-09-19 23:45:28.625 262 12673.98 181.57 54778.93 88888.00 2013-09-19 23:45:28.750 262 12674.00 181.60 54778.90 88888.00 2013-09-19 23:45:28.875 262 12673.95 181.60 54778.90 88888.00 2013-09-19 23:45:29.000 262 12673.90 181.60 54778.88 88888.00 2013-09-19 23:45:29.125 262 12673.92 181.60 54778.88 88888.00 2013-09-19 23:45:29.250 262 12673.90 181.60 54778.90 88888.00 2013-09-19 23:45:29.375 262 12673.90 181.62 54778.93 88888.00 2013-09-19 23:45:29.500 262 12673.88 181.62 54778.93 88888.00 2013-09-19 23:45:29.625 262 12673.95 181.62 54778.90 88888.00 2013-09-19 23:45:29.750 262 12673.98 181.62 54778.90 88888.00 2013-09-19 23:45:29.875 262 12673.95 181.62 54778.88 88888.00 2013-09-19 23:45:30.000 262 12673.92 181.60 54778.88 88888.00 2013-09-19 23:45:30.125 262 12673.88 181.60 54778.88 88888.00 2013-09-19 23:45:30.250 262 12673.88 181.60 54778.88 88888.00 2013-09-19 23:45:30.375 262 12673.85 181.62 54778.88 88888.00 2013-09-19 23:45:30.500 262 12673.83 181.60 54778.88 88888.00 2013-09-19 23:45:30.625 262 12673.80 181.62 54778.90 88888.00 2013-09-19 23:45:30.750 262 12673.80 181.65 54778.88 88888.00 2013-09-19 23:45:30.875 262 12673.80 181.65 54778.88 88888.00 2013-09-19 23:45:31.000 262 12673.77 181.62 54778.88 88888.00 2013-09-19 23:45:31.125 262 12673.75 181.62 54778.90 88888.00 2013-09-19 23:45:31.250 262 12673.73 181.68 54778.90 88888.00 2013-09-19 23:45:31.375 262 12673.75 181.68 54778.90 88888.00 2013-09-19 23:45:31.500 262 12673.77 181.62 54778.88 88888.00 2013-09-19 23:45:31.625 262 12673.77 181.62 54778.88 88888.00 2013-09-19 23:45:31.750 262 12673.77 181.62 54778.88 88888.00 2013-09-19 23:45:31.875 262 12673.77 181.62 54778.90 88888.00 2013-09-19 23:45:32.000 262 12673.85 181.62 54778.88 88888.00 2013-09-19 23:45:32.125 262 12673.88 181.62 54778.88 88888.00 2013-09-19 23:45:32.250 262 12673.83 181.65 54778.88 88888.00 2013-09-19 23:45:32.375 262 12673.80 181.68 54778.85 88888.00 2013-09-19 23:45:32.500 262 12673.88 181.65 54778.88 88888.00 2013-09-19 23:45:32.625 262 12673.88 181.65 54778.88 88888.00 2013-09-19 23:45:32.750 262 12673.92 181.65 54778.88 88888.00 2013-09-19 23:45:32.875 262 12673.90 181.65 54778.88 88888.00 2013-09-19 23:45:33.000 262 12673.80 181.62 54778.85 88888.00 2013-09-19 23:45:33.125 262 12673.77 181.62 54778.85 88888.00 2013-09-19 23:45:33.250 262 12673.70 181.62 54778.85 88888.00 2013-09-19 23:45:33.375 262 12673.73 181.65 54778.88 88888.00 2013-09-19 23:45:33.500 262 12673.75 181.65 54778.85 88888.00 2013-09-19 23:45:33.625 262 12673.80 181.62 54778.82 88888.00 2013-09-19 23:45:33.750 262 12673.83 181.62 54778.80 88888.00 2013-09-19 23:45:33.875 262 12673.80 181.62 54778.82 88888.00 2013-09-19 23:45:34.000 262 12673.80 181.62 54778.82 88888.00 2013-09-19 23:45:34.125 262 12673.77 181.62 54778.82 88888.00 2013-09-19 23:45:34.250 262 12673.77 181.62 54778.82 88888.00 2013-09-19 23:45:34.375 262 12673.77 181.65 54778.82 88888.00 2013-09-19 23:45:34.500 262 12673.73 181.65 54778.85 88888.00 2013-09-19 23:45:34.625 262 12673.70 181.62 54778.85 88888.00 2013-09-19 23:45:34.750 262 12673.70 181.65 54778.82 88888.00 2013-09-19 23:45:34.875 262 12673.73 181.68 54778.85 88888.00 2013-09-19 23:45:35.000 262 12673.73 181.65 54778.82 88888.00 2013-09-19 23:45:35.125 262 12673.70 181.65 54778.85 88888.00 2013-09-19 23:45:35.250 262 12673.67 181.62 54778.85 88888.00 2013-09-19 23:45:35.375 262 12673.73 181.62 54778.85 88888.00 2013-09-19 23:45:35.500 262 12673.73 181.62 54778.85 88888.00 2013-09-19 23:45:35.625 262 12673.75 181.62 54778.82 88888.00 2013-09-19 23:45:35.750 262 12673.73 181.62 54778.82 88888.00 2013-09-19 23:45:35.875 262 12673.70 181.65 54778.82 88888.00 2013-09-19 23:45:36.000 262 12673.70 181.62 54778.82 88888.00 2013-09-19 23:45:36.125 262 12673.67 181.62 54778.82 88888.00 2013-09-19 23:45:36.250 262 12673.67 181.62 54778.82 88888.00 2013-09-19 23:45:36.375 262 12673.75 181.62 54778.85 88888.00 2013-09-19 23:45:36.500 262 12673.75 181.62 54778.80 88888.00 2013-09-19 23:45:36.625 262 12673.73 181.62 54778.80 88888.00 2013-09-19 23:45:36.750 262 12673.75 181.65 54778.82 88888.00 2013-09-19 23:45:36.875 262 12673.77 181.65 54778.82 88888.00 2013-09-19 23:45:37.000 262 12673.75 181.62 54778.80 88888.00 2013-09-19 23:45:37.125 262 12673.77 181.62 54778.80 88888.00 2013-09-19 23:45:37.250 262 12673.67 181.62 54778.80 88888.00 2013-09-19 23:45:37.375 262 12673.62 181.65 54778.80 88888.00 2013-09-19 23:45:37.500 262 12673.67 181.62 54778.82 88888.00 2013-09-19 23:45:37.625 262 12673.70 181.62 54778.82 88888.00 2013-09-19 23:45:37.750 262 12673.67 181.65 54778.80 88888.00 2013-09-19 23:45:37.875 262 12673.67 181.65 54778.80 88888.00 2013-09-19 23:45:38.000 262 12673.62 181.62 54778.80 88888.00 2013-09-19 23:45:38.125 262 12673.65 181.62 54778.82 88888.00 2013-09-19 23:45:38.250 262 12673.70 181.62 54778.82 88888.00 2013-09-19 23:45:38.375 262 12673.70 181.62 54778.82 88888.00 2013-09-19 23:45:38.500 262 12673.67 181.65 54778.85 88888.00 2013-09-19 23:45:38.625 262 12673.65 181.65 54778.85 88888.00 2013-09-19 23:45:38.750 262 12673.67 181.62 54778.80 88888.00 2013-09-19 23:45:38.875 262 12673.73 181.62 54778.80 88888.00 2013-09-19 23:45:39.000 262 12673.77 181.65 54778.80 88888.00 2013-09-19 23:45:39.125 262 12673.73 181.65 54778.82 88888.00 2013-09-19 23:45:39.250 262 12673.70 181.60 54778.80 88888.00 2013-09-19 23:45:39.375 262 12673.70 181.60 54778.80 88888.00 2013-09-19 23:45:39.500 262 12673.70 181.62 54778.82 88888.00 2013-09-19 23:45:39.625 262 12673.70 181.62 54778.82 88888.00 2013-09-19 23:45:39.750 262 12673.65 181.62 54778.80 88888.00 2013-09-19 23:45:39.875 262 12673.62 181.62 54778.80 88888.00 2013-09-19 23:45:40.000 262 12673.67 181.62 54778.78 88888.00 2013-09-19 23:45:40.125 262 12673.70 181.62 54778.80 88888.00 2013-09-19 23:45:40.250 262 12673.67 181.65 54778.85 88888.00 2013-09-19 23:45:40.375 262 12673.67 181.65 54778.80 88888.00 2013-09-19 23:45:40.500 262 12673.70 181.65 54778.80 88888.00 2013-09-19 23:45:40.625 262 12673.67 181.65 54778.78 88888.00 2013-09-19 23:45:40.750 262 12673.58 181.62 54778.78 88888.00 2013-09-19 23:45:40.875 262 12673.60 181.60 54778.80 88888.00 2013-09-19 23:45:41.000 262 12673.60 181.60 54778.78 88888.00 2013-09-19 23:45:41.125 262 12673.60 181.60 54778.80 88888.00 2013-09-19 23:45:41.250 262 12673.58 181.62 54778.80 88888.00 2013-09-19 23:45:41.375 262 12673.60 181.65 54778.80 88888.00 2013-09-19 23:45:41.500 262 12673.52 181.62 54778.78 88888.00 2013-09-19 23:45:41.625 262 12673.52 181.60 54778.78 88888.00 2013-09-19 23:45:41.750 262 12673.55 181.62 54778.80 88888.00 2013-09-19 23:45:41.875 262 12673.58 181.65 54778.82 88888.00 2013-09-19 23:45:42.000 262 12673.52 181.65 54778.80 88888.00 2013-09-19 23:45:42.125 262 12673.48 181.60 54778.80 88888.00 2013-09-19 23:45:42.250 262 12673.42 181.57 54778.78 88888.00 2013-09-19 23:45:42.375 262 12673.48 181.60 54778.75 88888.00 2013-09-19 23:45:42.500 262 12673.58 181.60 54778.78 88888.00 2013-09-19 23:45:42.625 262 12673.62 181.62 54778.78 88888.00 2013-09-19 23:45:42.750 262 12673.52 181.60 54778.75 88888.00 2013-09-19 23:45:42.875 262 12673.48 181.62 54778.78 88888.00 2013-09-19 23:45:43.000 262 12673.50 181.62 54778.78 88888.00 2013-09-19 23:45:43.125 262 12673.50 181.62 54778.75 88888.00 2013-09-19 23:45:43.250 262 12673.50 181.57 54778.80 88888.00 2013-09-19 23:45:43.375 262 12673.58 181.60 54778.78 88888.00 2013-09-19 23:45:43.500 262 12673.55 181.57 54778.75 88888.00 2013-09-19 23:45:43.625 262 12673.52 181.57 54778.72 88888.00 2013-09-19 23:45:43.750 262 12673.58 181.60 54778.75 88888.00 2013-09-19 23:45:43.875 262 12673.62 181.62 54778.75 88888.00 2013-09-19 23:45:44.000 262 12673.58 181.60 54778.78 88888.00 2013-09-19 23:45:44.125 262 12673.50 181.60 54778.78 88888.00 2013-09-19 23:45:44.250 262 12673.42 181.57 54778.78 88888.00 2013-09-19 23:45:44.375 262 12673.48 181.60 54778.78 88888.00 2013-09-19 23:45:44.500 262 12673.40 181.60 54778.80 88888.00 2013-09-19 23:45:44.625 262 12673.40 181.60 54778.80 88888.00 2013-09-19 23:45:44.750 262 12673.38 181.57 54778.78 88888.00 2013-09-19 23:45:44.875 262 12673.33 181.57 54778.75 88888.00 2013-09-19 23:45:45.000 262 12673.35 181.55 54778.75 88888.00 2013-09-19 23:45:45.125 262 12673.45 181.57 54778.78 88888.00 2013-09-19 23:45:45.250 262 12673.38 181.57 54778.78 88888.00 2013-09-19 23:45:45.375 262 12673.30 181.57 54778.78 88888.00 2013-09-19 23:45:45.500 262 12673.33 181.57 54778.75 88888.00 2013-09-19 23:45:45.625 262 12673.35 181.57 54778.75 88888.00 2013-09-19 23:45:45.750 262 12673.38 181.57 54778.72 88888.00 2013-09-19 23:45:45.875 262 12673.45 181.55 54778.70 88888.00 2013-09-19 23:45:46.000 262 12673.45 181.55 54778.70 88888.00 2013-09-19 23:45:46.125 262 12673.35 181.57 54778.75 88888.00 2013-09-19 23:45:46.250 262 12673.35 181.55 54778.75 88888.00 2013-09-19 23:45:46.375 262 12673.38 181.55 54778.78 88888.00 2013-09-19 23:45:46.500 262 12673.40 181.57 54778.75 88888.00 2013-09-19 23:45:46.625 262 12673.38 181.55 54778.75 88888.00 2013-09-19 23:45:46.750 262 12673.40 181.57 54778.75 88888.00 2013-09-19 23:45:46.875 262 12673.38 181.57 54778.72 88888.00 2013-09-19 23:45:47.000 262 12673.35 181.55 54778.70 88888.00 2013-09-19 23:45:47.125 262 12673.40 181.57 54778.78 88888.00 2013-09-19 23:45:47.250 262 12673.33 181.55 54778.78 88888.00 2013-09-19 23:45:47.375 262 12673.35 181.57 54778.78 88888.00 2013-09-19 23:45:47.500 262 12673.40 181.57 54778.75 88888.00 2013-09-19 23:45:47.625 262 12673.40 181.57 54778.75 88888.00 2013-09-19 23:45:47.750 262 12673.38 181.57 54778.72 88888.00 2013-09-19 23:45:47.875 262 12673.35 181.57 54778.72 88888.00 2013-09-19 23:45:48.000 262 12673.30 181.55 54778.72 88888.00 2013-09-19 23:45:48.125 262 12673.35 181.55 54778.75 88888.00 2013-09-19 23:45:48.250 262 12673.30 181.53 54778.75 88888.00 2013-09-19 23:45:48.375 262 12673.30 181.53 54778.72 88888.00 2013-09-19 23:45:48.500 262 12673.27 181.55 54778.72 88888.00 2013-09-19 23:45:48.625 262 12673.30 181.55 54778.75 88888.00 2013-09-19 23:45:48.750 262 12673.23 181.53 54778.75 88888.00 2013-09-19 23:45:48.875 262 12673.27 181.55 54778.75 88888.00 2013-09-19 23:45:49.000 262 12673.30 181.57 54778.78 88888.00 2013-09-19 23:45:49.125 262 12673.27 181.57 54778.78 88888.00 2013-09-19 23:45:49.250 262 12673.27 181.53 54778.72 88888.00 2013-09-19 23:45:49.375 262 12673.25 181.55 54778.72 88888.00 2013-09-19 23:45:49.500 262 12673.25 181.57 54778.75 88888.00 2013-09-19 23:45:49.625 262 12673.23 181.57 54778.78 88888.00 2013-09-19 23:45:49.750 262 12673.23 181.55 54778.78 88888.00 2013-09-19 23:45:49.875 262 12673.30 181.57 54778.78 88888.00 2013-09-19 23:45:50.000 262 12673.30 181.62 54778.78 88888.00 2013-09-19 23:45:50.125 262 12673.27 181.60 54778.75 88888.00 2013-09-19 23:45:50.250 262 12673.25 181.50 54778.75 88888.00 2013-09-19 23:45:50.375 262 12673.27 181.53 54778.75 88888.00 2013-09-19 23:45:50.500 262 12673.27 181.53 54778.72 88888.00 2013-09-19 23:45:50.625 262 12673.17 181.50 54778.72 88888.00 2013-09-19 23:45:50.750 262 12673.17 181.55 54778.75 88888.00 2013-09-19 23:45:50.875 262 12673.20 181.55 54778.78 88888.00 2013-09-19 23:45:51.000 262 12673.27 181.55 54778.75 88888.00 2013-09-19 23:45:51.125 262 12673.25 181.57 54778.78 88888.00 2013-09-19 23:45:51.250 262 12673.23 181.55 54778.78 88888.00 2013-09-19 23:45:51.375 262 12673.30 181.57 54778.75 88888.00 2013-09-19 23:45:51.500 262 12673.38 181.57 54778.78 88888.00 2013-09-19 23:45:51.625 262 12673.35 181.55 54778.75 88888.00 2013-09-19 23:45:51.750 262 12673.33 181.53 54778.72 88888.00 2013-09-19 23:45:51.875 262 12673.27 181.55 54778.75 88888.00 2013-09-19 23:45:52.000 262 12673.15 181.53 54778.75 88888.00 2013-09-19 23:45:52.125 262 12673.12 181.53 54778.75 88888.00 2013-09-19 23:45:52.250 262 12673.17 181.50 54778.75 88888.00 2013-09-19 23:45:52.375 262 12673.20 181.53 54778.72 88888.00 2013-09-19 23:45:52.500 262 12673.20 181.53 54778.72 88888.00 2013-09-19 23:45:52.625 262 12673.15 181.55 54778.75 88888.00 2013-09-19 23:45:52.750 262 12673.20 181.55 54778.75 88888.00 2013-09-19 23:45:52.875 262 12673.17 181.55 54778.78 88888.00 2013-09-19 23:45:53.000 262 12673.12 181.57 54778.78 88888.00 2013-09-19 23:45:53.125 262 12673.08 181.55 54778.78 88888.00 2013-09-19 23:45:53.250 262 12673.02 181.53 54778.72 88888.00 2013-09-19 23:45:53.375 262 12673.12 181.57 54778.78 88888.00 2013-09-19 23:45:53.500 262 12673.12 181.60 54778.78 88888.00 2013-09-19 23:45:53.625 262 12673.12 181.57 54778.78 88888.00 2013-09-19 23:45:53.750 262 12673.10 181.57 54778.78 88888.00 2013-09-19 23:45:53.875 262 12673.08 181.57 54778.72 88888.00 2013-09-19 23:45:54.000 262 12673.02 181.55 54778.75 88888.00 2013-09-19 23:45:54.125 262 12673.08 181.57 54778.75 88888.00 2013-09-19 23:45:54.250 262 12673.10 181.57 54778.78 88888.00 2013-09-19 23:45:54.375 262 12673.08 181.55 54778.78 88888.00 2013-09-19 23:45:54.500 262 12673.12 181.57 54778.78 88888.00 2013-09-19 23:45:54.625 262 12673.10 181.62 54778.78 88888.00 2013-09-19 23:45:54.750 262 12673.00 181.57 54778.75 88888.00 2013-09-19 23:45:54.875 262 12672.95 181.55 54778.70 88888.00 2013-09-19 23:45:55.000 262 12672.95 181.57 54778.70 88888.00 2013-09-19 23:45:55.125 262 12673.02 181.60 54778.75 88888.00 2013-09-19 23:45:55.250 262 12673.05 181.55 54778.72 88888.00 2013-09-19 23:45:55.375 262 12673.10 181.55 54778.70 88888.00 2013-09-19 23:45:55.500 262 12673.10 181.55 54778.70 88888.00 2013-09-19 23:45:55.625 262 12673.12 181.57 54778.72 88888.00 2013-09-19 23:45:55.750 262 12673.20 181.57 54778.72 88888.00 2013-09-19 23:45:55.875 262 12673.12 181.57 54778.72 88888.00 2013-09-19 23:45:56.000 262 12673.10 181.60 54778.70 88888.00 2013-09-19 23:45:56.125 262 12673.15 181.60 54778.72 88888.00 2013-09-19 23:45:56.250 262 12673.17 181.60 54778.70 88888.00 2013-09-19 23:45:56.375 262 12673.10 181.57 54778.70 88888.00 2013-09-19 23:45:56.500 262 12673.05 181.60 54778.68 88888.00 2013-09-19 23:45:56.625 262 12673.02 181.60 54778.68 88888.00 2013-09-19 23:45:56.750 262 12672.95 181.62 54778.70 88888.00 2013-09-19 23:45:56.875 262 12672.98 181.62 54778.70 88888.00 2013-09-19 23:45:57.000 262 12672.98 181.60 54778.72 88888.00 2013-09-19 23:45:57.125 262 12672.98 181.60 54778.70 88888.00 2013-09-19 23:45:57.250 262 12672.95 181.57 54778.70 88888.00 2013-09-19 23:45:57.375 262 12672.98 181.60 54778.70 88888.00 2013-09-19 23:45:57.500 262 12672.98 181.60 54778.70 88888.00 2013-09-19 23:45:57.625 262 12673.02 181.57 54778.68 88888.00 2013-09-19 23:45:57.750 262 12673.02 181.60 54778.70 88888.00 2013-09-19 23:45:57.875 262 12673.00 181.60 54778.72 88888.00 2013-09-19 23:45:58.000 262 12672.95 181.60 54778.72 88888.00 2013-09-19 23:45:58.125 262 12672.90 181.60 54778.70 88888.00 2013-09-19 23:45:58.250 262 12672.90 181.60 54778.70 88888.00 2013-09-19 23:45:58.375 262 12672.92 181.60 54778.70 88888.00 2013-09-19 23:45:58.500 262 12672.95 181.60 54778.70 88888.00 2013-09-19 23:45:58.625 262 12672.92 181.60 54778.70 88888.00 2013-09-19 23:45:58.750 262 12672.90 181.60 54778.70 88888.00 2013-09-19 23:45:58.875 262 12672.88 181.60 54778.68 88888.00 2013-09-19 23:45:59.000 262 12672.88 181.60 54778.65 88888.00 2013-09-19 23:45:59.125 262 12672.90 181.60 54778.65 88888.00 2013-09-19 23:45:59.250 262 12672.92 181.57 54778.68 88888.00 2013-09-19 23:45:59.375 262 12672.90 181.60 54778.65 88888.00 2013-09-19 23:45:59.500 262 12672.88 181.60 54778.68 88888.00 2013-09-19 23:45:59.625 262 12672.85 181.57 54778.65 88888.00 2013-09-19 23:45:59.750 262 12672.85 181.60 54778.68 88888.00 2013-09-19 23:45:59.875 262 12672.83 181.57 54778.65 88888.00 2013-09-19 23:46:00.000 262 12672.88 181.57 54778.65 88888.00 2013-09-19 23:46:00.125 262 12672.95 181.60 54778.68 88888.00 2013-09-19 23:46:00.250 262 12672.92 181.60 54778.65 88888.00 2013-09-19 23:46:00.375 262 12672.92 181.60 54778.65 88888.00 2013-09-19 23:46:00.500 262 12672.90 181.60 54778.68 88888.00 2013-09-19 23:46:00.625 262 12672.85 181.60 54778.70 88888.00 2013-09-19 23:46:00.750 262 12672.88 181.57 54778.68 88888.00 2013-09-19 23:46:00.875 262 12672.90 181.60 54778.68 88888.00 2013-09-19 23:46:01.000 262 12672.95 181.57 54778.65 88888.00 2013-09-19 23:46:01.125 262 12672.95 181.60 54778.62 88888.00 2013-09-19 23:46:01.250 262 12672.92 181.57 54778.62 88888.00 2013-09-19 23:46:01.375 262 12672.90 181.60 54778.62 88888.00 2013-09-19 23:46:01.500 262 12672.88 181.60 54778.62 88888.00 2013-09-19 23:46:01.625 262 12672.90 181.62 54778.65 88888.00 2013-09-19 23:46:01.750 262 12672.98 181.60 54778.62 88888.00 2013-09-19 23:46:01.875 262 12672.98 181.60 54778.60 88888.00 2013-09-19 23:46:02.000 262 12672.90 181.57 54778.60 88888.00 2013-09-19 23:46:02.125 262 12672.85 181.60 54778.65 88888.00 2013-09-19 23:46:02.250 262 12672.85 181.60 54778.62 88888.00 2013-09-19 23:46:02.375 262 12672.85 181.62 54778.62 88888.00 2013-09-19 23:46:02.500 262 12672.95 181.60 54778.65 88888.00 2013-09-19 23:46:02.625 262 12672.98 181.60 54778.65 88888.00 2013-09-19 23:46:02.750 262 12672.92 181.62 54778.65 88888.00 2013-09-19 23:46:02.875 262 12672.88 181.62 54778.65 88888.00 2013-09-19 23:46:03.000 262 12672.88 181.62 54778.60 88888.00 2013-09-19 23:46:03.125 262 12672.92 181.62 54778.62 88888.00 2013-09-19 23:46:03.250 262 12672.90 181.62 54778.68 88888.00 2013-09-19 23:46:03.375 262 12672.90 181.62 54778.68 88888.00 2013-09-19 23:46:03.500 262 12672.92 181.62 54778.65 88888.00 2013-09-19 23:46:03.625 262 12672.85 181.62 54778.62 88888.00 2013-09-19 23:46:03.750 262 12672.83 181.65 54778.62 88888.00 2013-09-19 23:46:03.875 262 12672.85 181.62 54778.62 88888.00 2013-09-19 23:46:04.000 262 12672.88 181.62 54778.62 88888.00 2013-09-19 23:46:04.125 262 12672.85 181.62 54778.62 88888.00 2013-09-19 23:46:04.250 262 12672.77 181.62 54778.68 88888.00 2013-09-19 23:46:04.375 262 12672.77 181.65 54778.65 88888.00 2013-09-19 23:46:04.500 262 12672.77 181.65 54778.62 88888.00 2013-09-19 23:46:04.625 262 12672.80 181.68 54778.62 88888.00 2013-09-19 23:46:04.750 262 12672.80 181.65 54778.62 88888.00 2013-09-19 23:46:04.875 262 12672.80 181.65 54778.60 88888.00 2013-09-19 23:46:05.000 262 12672.80 181.65 54778.60 88888.00 2013-09-19 23:46:05.125 262 12672.83 181.65 54778.65 88888.00 2013-09-19 23:46:05.250 262 12672.80 181.65 54778.62 88888.00 2013-09-19 23:46:05.375 262 12672.83 181.65 54778.62 88888.00 2013-09-19 23:46:05.500 262 12672.85 181.65 54778.62 88888.00 2013-09-19 23:46:05.625 262 12672.80 181.65 54778.62 88888.00 2013-09-19 23:46:05.750 262 12672.75 181.68 54778.62 88888.00 2013-09-19 23:46:05.875 262 12672.75 181.68 54778.60 88888.00 2013-09-19 23:46:06.000 262 12672.77 181.68 54778.62 88888.00 2013-09-19 23:46:06.125 262 12672.80 181.65 54778.60 88888.00 2013-09-19 23:46:06.250 262 12672.80 181.68 54778.60 88888.00 2013-09-19 23:46:06.375 262 12672.83 181.70 54778.60 88888.00 2013-09-19 23:46:06.500 262 12672.73 181.70 54778.60 88888.00 2013-09-19 23:46:06.625 262 12672.70 181.70 54778.60 88888.00 2013-09-19 23:46:06.750 262 12672.70 181.68 54778.60 88888.00 2013-09-19 23:46:06.875 262 12672.73 181.70 54778.60 88888.00 2013-09-19 23:46:07.000 262 12672.80 181.70 54778.60 88888.00 2013-09-19 23:46:07.125 262 12672.80 181.70 54778.55 88888.00 2013-09-19 23:46:07.250 262 12672.83 181.70 54778.55 88888.00 2013-09-19 23:46:07.375 262 12672.80 181.72 54778.55 88888.00 2013-09-19 23:46:07.500 262 12672.75 181.72 54778.57 88888.00 2013-09-19 23:46:07.625 262 12672.73 181.75 54778.60 88888.00 2013-09-19 23:46:07.750 262 12672.73 181.72 54778.60 88888.00 2013-09-19 23:46:07.875 262 12672.77 181.75 54778.57 88888.00 2013-09-19 23:46:08.000 262 12672.73 181.75 54778.60 88888.00 2013-09-19 23:46:08.125 262 12672.70 181.75 54778.60 88888.00 2013-09-19 23:46:08.250 262 12672.73 181.72 54778.62 88888.00 2013-09-19 23:46:08.375 262 12672.73 181.75 54778.60 88888.00 2013-09-19 23:46:08.500 262 12672.70 181.72 54778.57 88888.00 2013-09-19 23:46:08.625 262 12672.67 181.75 54778.57 88888.00 2013-09-19 23:46:08.750 262 12672.70 181.75 54778.57 88888.00 2013-09-19 23:46:08.875 262 12672.75 181.75 54778.57 88888.00 2013-09-19 23:46:09.000 262 12672.75 181.75 54778.55 88888.00 2013-09-19 23:46:09.125 262 12672.75 181.78 54778.55 88888.00 2013-09-19 23:46:09.250 262 12672.75 181.75 54778.57 88888.00 2013-09-19 23:46:09.375 262 12672.73 181.75 54778.57 88888.00 2013-09-19 23:46:09.500 262 12672.67 181.75 54778.57 88888.00 2013-09-19 23:46:09.625 262 12672.70 181.75 54778.60 88888.00 2013-09-19 23:46:09.750 262 12672.62 181.75 54778.55 88888.00 2013-09-19 23:46:09.875 262 12672.60 181.80 54778.57 88888.00 2013-09-19 23:46:10.000 262 12672.65 181.78 54778.55 88888.00 2013-09-19 23:46:10.125 262 12672.67 181.75 54778.55 88888.00 2013-09-19 23:46:10.250 262 12672.65 181.75 54778.55 88888.00 2013-09-19 23:46:10.375 262 12672.65 181.75 54778.57 88888.00 2013-09-19 23:46:10.500 262 12672.62 181.75 54778.53 88888.00 2013-09-19 23:46:10.625 262 12672.62 181.78 54778.55 88888.00 2013-09-19 23:46:10.750 262 12672.58 181.78 54778.55 88888.00 2013-09-19 23:46:10.875 262 12672.55 181.78 54778.57 88888.00 2013-09-19 23:46:11.000 262 12672.58 181.78 54778.55 88888.00 2013-09-19 23:46:11.125 262 12672.65 181.80 54778.55 88888.00 2013-09-19 23:46:11.250 262 12672.60 181.78 54778.55 88888.00 2013-09-19 23:46:11.375 262 12672.52 181.80 54778.57 88888.00 2013-09-19 23:46:11.500 262 12672.52 181.80 54778.57 88888.00 2013-09-19 23:46:11.625 262 12672.55 181.78 54778.55 88888.00 2013-09-19 23:46:11.750 262 12672.62 181.78 54778.55 88888.00 2013-09-19 23:46:11.875 262 12672.70 181.78 54778.55 88888.00 2013-09-19 23:46:12.000 262 12672.70 181.80 54778.53 88888.00 2013-09-19 23:46:12.125 262 12672.60 181.82 54778.55 88888.00 2013-09-19 23:46:12.250 262 12672.58 181.80 54778.55 88888.00 2013-09-19 23:46:12.375 262 12672.60 181.80 54778.53 88888.00 2013-09-19 23:46:12.500 262 12672.58 181.82 54778.53 88888.00 2013-09-19 23:46:12.625 262 12672.55 181.78 54778.55 88888.00 2013-09-19 23:46:12.750 262 12672.58 181.80 54778.55 88888.00 2013-09-19 23:46:12.875 262 12672.58 181.80 54778.53 88888.00 2013-09-19 23:46:13.000 262 12672.50 181.82 54778.50 88888.00 2013-09-19 23:46:13.125 262 12672.50 181.85 54778.53 88888.00 2013-09-19 23:46:13.250 262 12672.48 181.82 54778.50 88888.00 2013-09-19 23:46:13.375 262 12672.45 181.82 54778.53 88888.00 2013-09-19 23:46:13.500 262 12672.45 181.80 54778.50 88888.00 2013-09-19 23:46:13.625 262 12672.48 181.82 54778.53 88888.00 2013-09-19 23:46:13.750 262 12672.50 181.82 54778.55 88888.00 2013-09-19 23:46:13.875 262 12672.50 181.85 54778.53 88888.00 2013-09-19 23:46:14.000 262 12672.45 181.82 54778.50 88888.00 2013-09-19 23:46:14.125 262 12672.40 181.82 54778.53 88888.00 2013-09-19 23:46:14.250 262 12672.40 181.80 54778.53 88888.00 2013-09-19 23:46:14.375 262 12672.45 181.85 54778.53 88888.00 2013-09-19 23:46:14.500 262 12672.52 181.82 54778.53 88888.00 2013-09-19 23:46:14.625 262 12672.52 181.82 54778.53 88888.00 2013-09-19 23:46:14.750 262 12672.50 181.82 54778.50 88888.00 2013-09-19 23:46:14.875 262 12672.48 181.85 54778.47 88888.00 2013-09-19 23:46:15.000 262 12672.45 181.85 54778.47 88888.00 2013-09-19 23:46:15.125 262 12672.50 181.85 54778.50 88888.00 2013-09-19 23:46:15.250 262 12672.52 181.85 54778.50 88888.00 2013-09-19 23:46:15.375 262 12672.50 181.88 54778.50 88888.00 2013-09-19 23:46:15.500 262 12672.48 181.85 54778.50 88888.00 2013-09-19 23:46:15.625 262 12672.48 181.85 54778.47 88888.00 2013-09-19 23:46:15.750 262 12672.45 181.85 54778.50 88888.00 2013-09-19 23:46:15.875 262 12672.42 181.85 54778.47 88888.00 2013-09-19 23:46:16.000 262 12672.45 181.85 54778.47 88888.00 2013-09-19 23:46:16.125 262 12672.40 181.85 54778.50 88888.00 2013-09-19 23:46:16.250 262 12672.40 181.85 54778.50 88888.00 2013-09-19 23:46:16.375 262 12672.40 181.88 54778.47 88888.00 2013-09-19 23:46:16.500 262 12672.35 181.85 54778.47 88888.00 2013-09-19 23:46:16.625 262 12672.38 181.90 54778.50 88888.00 2013-09-19 23:46:16.750 262 12672.40 181.88 54778.50 88888.00 2013-09-19 23:46:16.875 262 12672.38 181.88 54778.50 88888.00 2013-09-19 23:46:17.000 262 12672.40 181.90 54778.47 88888.00 2013-09-19 23:46:17.125 262 12672.48 181.90 54778.45 88888.00 2013-09-19 23:46:17.250 262 12672.45 181.88 54778.45 88888.00 2013-09-19 23:46:17.375 262 12672.45 181.88 54778.45 88888.00 2013-09-19 23:46:17.500 262 12672.50 181.88 54778.45 88888.00 2013-09-19 23:46:17.625 262 12672.50 181.90 54778.45 88888.00 2013-09-19 23:46:17.750 262 12672.48 181.90 54778.45 88888.00 2013-09-19 23:46:17.875 262 12672.38 181.90 54778.45 88888.00 2013-09-19 23:46:18.000 262 12672.38 181.90 54778.45 88888.00 2013-09-19 23:46:18.125 262 12672.42 181.93 54778.45 88888.00 2013-09-19 23:46:18.250 262 12672.42 181.90 54778.45 88888.00 2013-09-19 23:46:18.375 262 12672.45 181.90 54778.45 88888.00 2013-09-19 23:46:18.500 262 12672.45 181.90 54778.45 88888.00 2013-09-19 23:46:18.625 262 12672.42 181.93 54778.45 88888.00 2013-09-19 23:46:18.750 262 12672.38 181.95 54778.45 88888.00 2013-09-19 23:46:18.875 262 12672.35 181.95 54778.45 88888.00 2013-09-19 23:46:19.000 262 12672.33 181.93 54778.45 88888.00 2013-09-19 23:46:19.125 262 12672.35 181.95 54778.45 88888.00 2013-09-19 23:46:19.250 262 12672.35 181.93 54778.47 88888.00 2013-09-19 23:46:19.375 262 12672.42 181.95 54778.47 88888.00 2013-09-19 23:46:19.500 262 12672.42 181.95 54778.43 88888.00 2013-09-19 23:46:19.625 262 12672.33 181.97 54778.40 88888.00 2013-09-19 23:46:19.750 262 12672.38 181.97 54778.43 88888.00 2013-09-19 23:46:19.875 262 12672.42 182.00 54778.43 88888.00 2013-09-19 23:46:20.000 262 12672.42 182.00 54778.40 88888.00 2013-09-19 23:46:20.125 262 12672.33 182.00 54778.43 88888.00 2013-09-19 23:46:20.250 262 12672.33 182.00 54778.43 88888.00 2013-09-19 23:46:20.375 262 12672.42 181.97 54778.43 88888.00 2013-09-19 23:46:20.500 262 12672.42 181.97 54778.40 88888.00 2013-09-19 23:46:20.625 262 12672.40 181.95 54778.43 88888.00 2013-09-19 23:46:20.750 262 12672.40 181.95 54778.43 88888.00 2013-09-19 23:46:20.875 262 12672.38 181.97 54778.43 88888.00 2013-09-19 23:46:21.000 262 12672.38 182.00 54778.40 88888.00 2013-09-19 23:46:21.125 262 12672.38 181.97 54778.40 88888.00 2013-09-19 23:46:21.250 262 12672.35 181.97 54778.43 88888.00 2013-09-19 23:46:21.375 262 12672.35 181.97 54778.40 88888.00 2013-09-19 23:46:21.500 262 12672.38 181.97 54778.40 88888.00 2013-09-19 23:46:21.625 262 12672.40 181.97 54778.40 88888.00 2013-09-19 23:46:21.750 262 12672.40 181.97 54778.43 88888.00 2013-09-19 23:46:21.875 262 12672.42 181.97 54778.40 88888.00 2013-09-19 23:46:22.000 262 12672.42 182.00 54778.38 88888.00 2013-09-19 23:46:22.125 262 12672.42 182.00 54778.40 88888.00 2013-09-19 23:46:22.250 262 12672.42 182.00 54778.43 88888.00 2013-09-19 23:46:22.375 262 12672.45 182.00 54778.40 88888.00 2013-09-19 23:46:22.500 262 12672.42 182.03 54778.40 88888.00 2013-09-19 23:46:22.625 262 12672.33 182.03 54778.40 88888.00 2013-09-19 23:46:22.750 262 12672.27 182.03 54778.43 88888.00 2013-09-19 23:46:22.875 262 12672.27 182.03 54778.43 88888.00 2013-09-19 23:46:23.000 262 12672.30 182.00 54778.40 88888.00 2013-09-19 23:46:23.125 262 12672.35 182.00 54778.40 88888.00 2013-09-19 23:46:23.250 262 12672.33 182.00 54778.43 88888.00 2013-09-19 23:46:23.375 262 12672.25 182.03 54778.38 88888.00 2013-09-19 23:46:23.500 262 12672.20 182.03 54778.35 88888.00 2013-09-19 23:46:23.625 262 12672.20 182.03 54778.38 88888.00 2013-09-19 23:46:23.750 262 12672.25 182.03 54778.35 88888.00 2013-09-19 23:46:23.875 262 12672.30 182.03 54778.35 88888.00 2013-09-19 23:46:24.000 262 12672.38 182.03 54778.35 88888.00 2013-09-19 23:46:24.125 262 12672.33 182.03 54778.35 88888.00 2013-09-19 23:46:24.250 262 12672.23 182.00 54778.38 88888.00 2013-09-19 23:46:24.375 262 12672.23 182.05 54778.38 88888.00 2013-09-19 23:46:24.500 262 12672.33 182.03 54778.38 88888.00 2013-09-19 23:46:24.625 262 12672.35 182.05 54778.38 88888.00 2013-09-19 23:46:24.750 262 12672.27 182.03 54778.38 88888.00 2013-09-19 23:46:24.875 262 12672.27 182.05 54778.38 88888.00 2013-09-19 23:46:25.000 262 12672.35 182.05 54778.35 88888.00 2013-09-19 23:46:25.125 262 12672.40 182.05 54778.35 88888.00 2013-09-19 23:46:25.250 262 12672.40 182.05 54778.35 88888.00 2013-09-19 23:46:25.375 262 12672.38 182.05 54778.38 88888.00 2013-09-19 23:46:25.500 262 12672.33 182.05 54778.35 88888.00 2013-09-19 23:46:25.625 262 12672.30 182.05 54778.35 88888.00 2013-09-19 23:46:25.750 262 12672.27 182.05 54778.35 88888.00 2013-09-19 23:46:25.875 262 12672.27 182.05 54778.35 88888.00 2013-09-19 23:46:26.000 262 12672.33 182.05 54778.32 88888.00 2013-09-19 23:46:26.125 262 12672.35 182.03 54778.32 88888.00 2013-09-19 23:46:26.250 262 12672.30 182.05 54778.35 88888.00 2013-09-19 23:46:26.375 262 12672.30 182.07 54778.35 88888.00 2013-09-19 23:46:26.500 262 12672.33 182.07 54778.32 88888.00 2013-09-19 23:46:26.625 262 12672.38 182.07 54778.32 88888.00 2013-09-19 23:46:26.750 262 12672.35 182.07 54778.35 88888.00 2013-09-19 23:46:26.875 262 12672.27 182.07 54778.32 88888.00 2013-09-19 23:46:27.000 262 12672.25 182.07 54778.32 88888.00 2013-09-19 23:46:27.125 262 12672.23 182.07 54778.30 88888.00 2013-09-19 23:46:27.250 262 12672.15 182.07 54778.32 88888.00 2013-09-19 23:46:27.375 262 12672.12 182.12 54778.35 88888.00 2013-09-19 23:46:27.500 262 12672.17 182.15 54778.32 88888.00 2013-09-19 23:46:27.625 262 12672.23 182.12 54778.35 88888.00 2013-09-19 23:46:27.750 262 12672.27 182.10 54778.32 88888.00 2013-09-19 23:46:27.875 262 12672.20 182.12 54778.32 88888.00 2013-09-19 23:46:28.000 262 12672.17 182.10 54778.32 88888.00 2013-09-19 23:46:28.125 262 12672.17 182.12 54778.35 88888.00 2013-09-19 23:46:28.250 262 12672.17 182.10 54778.32 88888.00 2013-09-19 23:46:28.375 262 12672.15 182.10 54778.32 88888.00 2013-09-19 23:46:28.500 262 12672.12 182.10 54778.32 88888.00 2013-09-19 23:46:28.625 262 12672.17 182.10 54778.35 88888.00 2013-09-19 23:46:28.750 262 12672.23 182.10 54778.35 88888.00 2013-09-19 23:46:28.875 262 12672.17 182.10 54778.35 88888.00 2013-09-19 23:46:29.000 262 12672.12 182.07 54778.32 88888.00 2013-09-19 23:46:29.125 262 12672.12 182.10 54778.35 88888.00 2013-09-19 23:46:29.250 262 12672.15 182.07 54778.35 88888.00 2013-09-19 23:46:29.375 262 12672.20 182.10 54778.32 88888.00 2013-09-19 23:46:29.500 262 12672.23 182.10 54778.32 88888.00 2013-09-19 23:46:29.625 262 12672.20 182.10 54778.32 88888.00 2013-09-19 23:46:29.750 262 12672.17 182.10 54778.32 88888.00 2013-09-19 23:46:29.875 262 12672.20 182.07 54778.32 88888.00 2013-09-19 23:46:30.000 262 12672.20 182.07 54778.32 88888.00 2013-09-19 23:46:30.125 262 12672.20 182.07 54778.32 88888.00 2013-09-19 23:46:30.250 262 12672.15 182.10 54778.32 88888.00 2013-09-19 23:46:30.375 262 12672.15 182.07 54778.32 88888.00 2013-09-19 23:46:30.500 262 12672.15 182.10 54778.32 88888.00 2013-09-19 23:46:30.625 262 12672.15 182.10 54778.32 88888.00 2013-09-19 23:46:30.750 262 12672.10 182.05 54778.30 88888.00 2013-09-19 23:46:30.875 262 12672.08 182.07 54778.30 88888.00 2013-09-19 23:46:31.000 262 12672.08 182.07 54778.28 88888.00 2013-09-19 23:46:31.125 262 12672.12 182.07 54778.30 88888.00 2013-09-19 23:46:31.250 262 12672.15 182.10 54778.30 88888.00 2013-09-19 23:46:31.375 262 12672.15 182.07 54778.30 88888.00 2013-09-19 23:46:31.500 262 12672.12 182.05 54778.28 88888.00 2013-09-19 23:46:31.625 262 12672.08 182.07 54778.30 88888.00 2013-09-19 23:46:31.750 262 12672.10 182.10 54778.32 88888.00 2013-09-19 23:46:31.875 262 12672.15 182.10 54778.30 88888.00 2013-09-19 23:46:32.000 262 12672.15 182.10 54778.30 88888.00 2013-09-19 23:46:32.125 262 12672.12 182.07 54778.30 88888.00 2013-09-19 23:46:32.250 262 12672.08 182.07 54778.30 88888.00 2013-09-19 23:46:32.375 262 12672.10 182.10 54778.32 88888.00 2013-09-19 23:46:32.500 262 12672.05 182.10 54778.32 88888.00 2013-09-19 23:46:32.625 262 12672.00 182.12 54778.32 88888.00 2013-09-19 23:46:32.750 262 12672.00 182.10 54778.32 88888.00 2013-09-19 23:46:32.875 262 12672.02 182.07 54778.32 88888.00 2013-09-19 23:46:33.000 262 12672.08 182.07 54778.32 88888.00 2013-09-19 23:46:33.125 262 12672.05 182.10 54778.32 88888.00 2013-09-19 23:46:33.250 262 12672.00 182.07 54778.30 88888.00 2013-09-19 23:46:33.375 262 12672.05 182.10 54778.30 88888.00 2013-09-19 23:46:33.500 262 12672.05 182.07 54778.32 88888.00 2013-09-19 23:46:33.625 262 12672.02 182.07 54778.32 88888.00 2013-09-19 23:46:33.750 262 12671.98 182.07 54778.32 88888.00 2013-09-19 23:46:33.875 262 12671.98 182.07 54778.30 88888.00 2013-09-19 23:46:34.000 262 12671.95 182.07 54778.32 88888.00 2013-09-19 23:46:34.125 262 12671.92 182.07 54778.30 88888.00 2013-09-19 23:46:34.250 262 12671.90 182.07 54778.32 88888.00 2013-09-19 23:46:34.375 262 12671.90 182.07 54778.32 88888.00 2013-09-19 23:46:34.500 262 12671.98 182.07 54778.30 88888.00 2013-09-19 23:46:34.625 262 12671.98 182.07 54778.30 88888.00 2013-09-19 23:46:34.750 262 12671.98 182.07 54778.35 88888.00 2013-09-19 23:46:34.875 262 12671.92 182.07 54778.32 88888.00 2013-09-19 23:46:35.000 262 12671.92 182.07 54778.30 88888.00 2013-09-19 23:46:35.125 262 12671.92 182.07 54778.30 88888.00 2013-09-19 23:46:35.250 262 12671.90 182.05 54778.32 88888.00 2013-09-19 23:46:35.375 262 12671.92 182.05 54778.30 88888.00 2013-09-19 23:46:35.500 262 12671.90 182.07 54778.30 88888.00 2013-09-19 23:46:35.625 262 12671.90 182.07 54778.32 88888.00 2013-09-19 23:46:35.750 262 12671.90 182.07 54778.30 88888.00 2013-09-19 23:46:35.875 262 12671.88 182.07 54778.30 88888.00 2013-09-19 23:46:36.000 262 12671.88 182.05 54778.30 88888.00 2013-09-19 23:46:36.125 262 12671.85 182.03 54778.30 88888.00 2013-09-19 23:46:36.250 262 12671.85 182.03 54778.32 88888.00 2013-09-19 23:46:36.375 262 12671.85 182.05 54778.32 88888.00 2013-09-19 23:46:36.500 262 12671.85 182.05 54778.32 88888.00 2013-09-19 23:46:36.625 262 12671.88 182.05 54778.32 88888.00 2013-09-19 23:46:36.750 262 12671.83 182.05 54778.32 88888.00 2013-09-19 23:46:36.875 262 12671.80 182.05 54778.30 88888.00 2013-09-19 23:46:37.000 262 12671.80 182.05 54778.30 88888.00 2013-09-19 23:46:37.125 262 12671.85 182.07 54778.32 88888.00 2013-09-19 23:46:37.250 262 12671.77 182.03 54778.32 88888.00 2013-09-19 23:46:37.375 262 12671.75 182.05 54778.32 88888.00 2013-09-19 23:46:37.500 262 12671.75 182.05 54778.32 88888.00 2013-09-19 23:46:37.625 262 12671.77 182.05 54778.32 88888.00 2013-09-19 23:46:37.750 262 12671.77 182.05 54778.30 88888.00 2013-09-19 23:46:37.875 262 12671.77 182.05 54778.32 88888.00 2013-09-19 23:46:38.000 262 12671.73 182.05 54778.32 88888.00 2013-09-19 23:46:38.125 262 12671.65 182.05 54778.32 88888.00 2013-09-19 23:46:38.250 262 12671.62 182.05 54778.32 88888.00 2013-09-19 23:46:38.375 262 12671.65 182.07 54778.32 88888.00 2013-09-19 23:46:38.500 262 12671.67 182.05 54778.32 88888.00 2013-09-19 23:46:38.625 262 12671.67 182.05 54778.32 88888.00 2013-09-19 23:46:38.750 262 12671.65 182.05 54778.30 88888.00 2013-09-19 23:46:38.875 262 12671.67 182.05 54778.30 88888.00 2013-09-19 23:46:39.000 262 12671.65 182.07 54778.30 88888.00 2013-09-19 23:46:39.125 262 12671.62 182.07 54778.30 88888.00 2013-09-19 23:46:39.250 262 12671.62 182.00 54778.32 88888.00 2013-09-19 23:46:39.375 262 12671.65 182.03 54778.30 88888.00 2013-09-19 23:46:39.500 262 12671.62 182.03 54778.30 88888.00 2013-09-19 23:46:39.625 262 12671.65 182.05 54778.30 88888.00 2013-09-19 23:46:39.750 262 12671.67 182.05 54778.28 88888.00 2013-09-19 23:46:39.875 262 12671.70 182.03 54778.28 88888.00 2013-09-19 23:46:40.000 262 12671.73 182.03 54778.25 88888.00 2013-09-19 23:46:40.125 262 12671.67 182.03 54778.28 88888.00 2013-09-19 23:46:40.250 262 12671.65 182.03 54778.28 88888.00 2013-09-19 23:46:40.375 262 12671.67 182.03 54778.28 88888.00 2013-09-19 23:46:40.500 262 12671.65 182.03 54778.30 88888.00 2013-09-19 23:46:40.625 262 12671.62 182.05 54778.28 88888.00 2013-09-19 23:46:40.750 262 12671.60 182.03 54778.28 88888.00 2013-09-19 23:46:40.875 262 12671.65 182.03 54778.25 88888.00 2013-09-19 23:46:41.000 262 12671.70 182.03 54778.25 88888.00 2013-09-19 23:46:41.125 262 12671.70 182.05 54778.22 88888.00 2013-09-19 23:46:41.250 262 12671.65 182.03 54778.22 88888.00 2013-09-19 23:46:41.375 262 12671.60 182.03 54778.25 88888.00 2013-09-19 23:46:41.500 262 12671.62 182.05 54778.25 88888.00 2013-09-19 23:46:41.625 262 12671.73 182.07 54778.25 88888.00 2013-09-19 23:46:41.750 262 12671.83 182.05 54778.25 88888.00 2013-09-19 23:46:41.875 262 12671.75 182.03 54778.22 88888.00 2013-09-19 23:46:42.000 262 12671.67 182.05 54778.22 88888.00 2013-09-19 23:46:42.125 262 12671.67 182.05 54778.25 88888.00 2013-09-19 23:46:42.250 262 12671.70 182.03 54778.28 88888.00 2013-09-19 23:46:42.375 262 12671.73 182.05 54778.28 88888.00 2013-09-19 23:46:42.500 262 12671.75 182.05 54778.25 88888.00 2013-09-19 23:46:42.625 262 12671.77 182.07 54778.22 88888.00 2013-09-19 23:46:42.750 262 12671.77 182.07 54778.20 88888.00 2013-09-19 23:46:42.875 262 12671.65 182.07 54778.22 88888.00 2013-09-19 23:46:43.000 262 12671.70 182.05 54778.22 88888.00 2013-09-19 23:46:43.125 262 12671.70 182.05 54778.22 88888.00 2013-09-19 23:46:43.250 262 12671.70 182.03 54778.22 88888.00 2013-09-19 23:46:43.375 262 12671.73 182.03 54778.20 88888.00 2013-09-19 23:46:43.500 262 12671.65 182.03 54778.22 88888.00 2013-09-19 23:46:43.625 262 12671.65 182.05 54778.22 88888.00 2013-09-19 23:46:43.750 262 12671.70 182.07 54778.25 88888.00 2013-09-19 23:46:43.875 262 12671.67 182.05 54778.25 88888.00 2013-09-19 23:46:44.000 262 12671.65 182.07 54778.25 88888.00 2013-09-19 23:46:44.125 262 12671.70 182.05 54778.25 88888.00 2013-09-19 23:46:44.250 262 12671.65 182.03 54778.25 88888.00 2013-09-19 23:46:44.375 262 12671.70 182.07 54778.22 88888.00 2013-09-19 23:46:44.500 262 12671.73 182.05 54778.22 88888.00 2013-09-19 23:46:44.625 262 12671.73 182.05 54778.22 88888.00 2013-09-19 23:46:44.750 262 12671.70 182.05 54778.25 88888.00 2013-09-19 23:46:44.875 262 12671.65 182.07 54778.22 88888.00 2013-09-19 23:46:45.000 262 12671.67 182.05 54778.22 88888.00 2013-09-19 23:46:45.125 262 12671.62 182.05 54778.22 88888.00 2013-09-19 23:46:45.250 262 12671.65 182.05 54778.25 88888.00 2013-09-19 23:46:45.375 262 12671.73 182.07 54778.22 88888.00 2013-09-19 23:46:45.500 262 12671.73 182.07 54778.22 88888.00 2013-09-19 23:46:45.625 262 12671.70 182.07 54778.20 88888.00 2013-09-19 23:46:45.750 262 12671.70 182.07 54778.18 88888.00 2013-09-19 23:46:45.875 262 12671.65 182.05 54778.18 88888.00 2013-09-19 23:46:46.000 262 12671.65 182.05 54778.20 88888.00 2013-09-19 23:46:46.125 262 12671.65 182.03 54778.20 88888.00 2013-09-19 23:46:46.250 262 12671.62 182.03 54778.20 88888.00 2013-09-19 23:46:46.375 262 12671.62 182.05 54778.20 88888.00 2013-09-19 23:46:46.500 262 12671.58 182.05 54778.18 88888.00 2013-09-19 23:46:46.625 262 12671.60 182.10 54778.18 88888.00 2013-09-19 23:46:46.750 262 12671.60 182.10 54778.20 88888.00 2013-09-19 23:46:46.875 262 12671.58 182.07 54778.22 88888.00 2013-09-19 23:46:47.000 262 12671.50 182.07 54778.18 88888.00 2013-09-19 23:46:47.125 262 12671.50 182.07 54778.20 88888.00 2013-09-19 23:46:47.250 262 12671.50 182.05 54778.20 88888.00 2013-09-19 23:46:47.375 262 12671.55 182.05 54778.18 88888.00 2013-09-19 23:46:47.500 262 12671.67 182.07 54778.20 88888.00 2013-09-19 23:46:47.625 262 12671.67 182.07 54778.20 88888.00 2013-09-19 23:46:47.750 262 12671.62 182.07 54778.22 88888.00 2013-09-19 23:46:47.875 262 12671.62 182.07 54778.20 88888.00 2013-09-19 23:46:48.000 262 12671.60 182.10 54778.18 88888.00 2013-09-19 23:46:48.125 262 12671.55 182.10 54778.20 88888.00 2013-09-19 23:46:48.250 262 12671.52 182.07 54778.20 88888.00 2013-09-19 23:46:48.375 262 12671.55 182.10 54778.20 88888.00 2013-09-19 23:46:48.500 262 12671.55 182.10 54778.18 88888.00 2013-09-19 23:46:48.625 262 12671.55 182.10 54778.18 88888.00 2013-09-19 23:46:48.750 262 12671.55 182.10 54778.20 88888.00 2013-09-19 23:46:48.875 262 12671.52 182.10 54778.20 88888.00 2013-09-19 23:46:49.000 262 12671.48 182.07 54778.20 88888.00 2013-09-19 23:46:49.125 262 12671.48 182.10 54778.20 88888.00 2013-09-19 23:46:49.250 262 12671.50 182.07 54778.20 88888.00 2013-09-19 23:46:49.375 262 12671.60 182.10 54778.18 88888.00 2013-09-19 23:46:49.500 262 12671.60 182.10 54778.20 88888.00 2013-09-19 23:46:49.625 262 12671.58 182.10 54778.20 88888.00 2013-09-19 23:46:49.750 262 12671.52 182.07 54778.18 88888.00 2013-09-19 23:46:49.875 262 12671.58 182.07 54778.18 88888.00 2013-09-19 23:46:50.000 262 12671.62 182.07 54778.20 88888.00 2013-09-19 23:46:50.125 262 12671.58 182.07 54778.22 88888.00 2013-09-19 23:46:50.250 262 12671.58 182.07 54778.22 88888.00 2013-09-19 23:46:50.375 262 12671.58 182.05 54778.20 88888.00 2013-09-19 23:46:50.500 262 12671.55 182.07 54778.18 88888.00 2013-09-19 23:46:50.625 262 12671.50 182.07 54778.20 88888.00 2013-09-19 23:46:50.750 262 12671.45 182.10 54778.20 88888.00 2013-09-19 23:46:50.875 262 12671.50 182.10 54778.20 88888.00 2013-09-19 23:46:51.000 262 12671.50 182.10 54778.20 88888.00 2013-09-19 23:46:51.125 262 12671.48 182.07 54778.18 88888.00 2013-09-19 23:46:51.250 262 12671.42 182.05 54778.15 88888.00 2013-09-19 23:46:51.375 262 12671.45 182.07 54778.15 88888.00 2013-09-19 23:46:51.500 262 12671.50 182.07 54778.15 88888.00 2013-09-19 23:46:51.625 262 12671.50 182.07 54778.18 88888.00 2013-09-19 23:46:51.750 262 12671.52 182.05 54778.20 88888.00 2013-09-19 23:46:51.875 262 12671.55 182.05 54778.18 88888.00 2013-09-19 23:46:52.000 262 12671.50 182.05 54778.15 88888.00 2013-09-19 23:46:52.125 262 12671.42 182.07 54778.15 88888.00 2013-09-19 23:46:52.250 262 12671.40 182.05 54778.15 88888.00 2013-09-19 23:46:52.375 262 12671.38 182.05 54778.15 88888.00 2013-09-19 23:46:52.500 262 12671.38 182.07 54778.18 88888.00 2013-09-19 23:46:52.625 262 12671.40 182.07 54778.15 88888.00 2013-09-19 23:46:52.750 262 12671.42 182.05 54778.15 88888.00 2013-09-19 23:46:52.875 262 12671.42 182.05 54778.15 88888.00 2013-09-19 23:46:53.000 262 12671.42 182.05 54778.15 88888.00 2013-09-19 23:46:53.125 262 12671.42 182.05 54778.15 88888.00 2013-09-19 23:46:53.250 262 12671.42 182.03 54778.15 88888.00 2013-09-19 23:46:53.375 262 12671.45 182.05 54778.15 88888.00 2013-09-19 23:46:53.500 262 12671.38 182.07 54778.15 88888.00 2013-09-19 23:46:53.625 262 12671.42 182.07 54778.15 88888.00 2013-09-19 23:46:53.750 262 12671.45 182.07 54778.15 88888.00 2013-09-19 23:46:53.875 262 12671.45 182.07 54778.18 88888.00 2013-09-19 23:46:54.000 262 12671.42 182.10 54778.15 88888.00 2013-09-19 23:46:54.125 262 12671.35 182.07 54778.15 88888.00 2013-09-19 23:46:54.250 262 12671.38 182.05 54778.15 88888.00 2013-09-19 23:46:54.375 262 12671.40 182.07 54778.15 88888.00 2013-09-19 23:46:54.500 262 12671.42 182.10 54778.15 88888.00 2013-09-19 23:46:54.625 262 12671.38 182.12 54778.15 88888.00 2013-09-19 23:46:54.750 262 12671.33 182.07 54778.18 88888.00 2013-09-19 23:46:54.875 262 12671.33 182.05 54778.18 88888.00 2013-09-19 23:46:55.000 262 12671.33 182.05 54778.15 88888.00 2013-09-19 23:46:55.125 262 12671.40 182.05 54778.15 88888.00 2013-09-19 23:46:55.250 262 12671.45 182.05 54778.15 88888.00 2013-09-19 23:46:55.375 262 12671.48 182.03 54778.12 88888.00 2013-09-19 23:46:55.500 262 12671.48 182.03 54778.12 88888.00 2013-09-19 23:46:55.625 262 12671.38 182.07 54778.15 88888.00 2013-09-19 23:46:55.750 262 12671.35 182.07 54778.12 88888.00 2013-09-19 23:46:55.875 262 12671.30 182.07 54778.12 88888.00 2013-09-19 23:46:56.000 262 12671.27 182.07 54778.12 88888.00 2013-09-19 23:46:56.125 262 12671.25 182.05 54778.12 88888.00 2013-09-19 23:46:56.250 262 12671.20 182.05 54778.12 88888.00 2013-09-19 23:46:56.375 262 12671.27 182.05 54778.12 88888.00 2013-09-19 23:46:56.500 262 12671.25 182.07 54778.10 88888.00 2013-09-19 23:46:56.625 262 12671.23 182.05 54778.10 88888.00 2013-09-19 23:46:56.750 262 12671.20 182.05 54778.12 88888.00 2013-09-19 23:46:56.875 262 12671.15 182.05 54778.12 88888.00 2013-09-19 23:46:57.000 262 12671.17 182.03 54778.10 88888.00 2013-09-19 23:46:57.125 262 12671.23 182.00 54778.10 88888.00 2013-09-19 23:46:57.250 262 12671.25 181.97 54778.12 88888.00 2013-09-19 23:46:57.375 262 12671.30 182.00 54778.10 88888.00 2013-09-19 23:46:57.500 262 12671.33 182.00 54778.10 88888.00 2013-09-19 23:46:57.625 262 12671.27 182.03 54778.12 88888.00 2013-09-19 23:46:57.750 262 12671.23 182.05 54778.12 88888.00 2013-09-19 23:46:57.875 262 12671.23 182.05 54778.12 88888.00 2013-09-19 23:46:58.000 262 12671.23 182.05 54778.10 88888.00 2013-09-19 23:46:58.125 262 12671.23 182.03 54778.07 88888.00 2013-09-19 23:46:58.250 262 12671.20 182.03 54778.07 88888.00 2013-09-19 23:46:58.375 262 12671.25 182.00 54778.07 88888.00 2013-09-19 23:46:58.500 262 12671.25 182.03 54778.10 88888.00 2013-09-19 23:46:58.625 262 12671.23 182.05 54778.10 88888.00 2013-09-19 23:46:58.750 262 12671.15 182.05 54778.07 88888.00 2013-09-19 23:46:58.875 262 12671.17 182.05 54778.10 88888.00 2013-09-19 23:46:59.000 262 12671.23 182.05 54778.10 88888.00 2013-09-19 23:46:59.125 262 12671.27 182.07 54778.10 88888.00 2013-09-19 23:46:59.250 262 12671.25 182.05 54778.12 88888.00 2013-09-19 23:46:59.375 262 12671.27 182.07 54778.10 88888.00 2013-09-19 23:46:59.500 262 12671.23 182.05 54778.07 88888.00 2013-09-19 23:46:59.625 262 12671.23 182.05 54778.10 88888.00 2013-09-19 23:46:59.750 262 12671.23 182.05 54778.10 88888.00 2013-09-19 23:46:59.875 262 12671.20 182.05 54778.10 88888.00 2013-09-19 23:47:00.000 262 12671.17 182.05 54778.07 88888.00 2013-09-19 23:47:00.125 262 12671.20 182.05 54778.10 88888.00 2013-09-19 23:47:00.250 262 12671.20 182.03 54778.07 88888.00 2013-09-19 23:47:00.375 262 12671.17 182.03 54778.07 88888.00 2013-09-19 23:47:00.500 262 12671.15 182.03 54778.10 88888.00 2013-09-19 23:47:00.625 262 12671.20 182.03 54778.07 88888.00 2013-09-19 23:47:00.750 262 12671.17 182.05 54778.10 88888.00 2013-09-19 23:47:00.875 262 12671.20 182.05 54778.12 88888.00 2013-09-19 23:47:01.000 262 12671.23 182.03 54778.10 88888.00 2013-09-19 23:47:01.125 262 12671.25 182.03 54778.12 88888.00 2013-09-19 23:47:01.250 262 12671.20 182.03 54778.15 88888.00 2013-09-19 23:47:01.375 262 12671.25 182.03 54778.12 88888.00 2013-09-19 23:47:01.500 262 12671.20 182.03 54778.12 88888.00 2013-09-19 23:47:01.625 262 12671.15 182.03 54778.10 88888.00 2013-09-19 23:47:01.750 262 12671.12 182.03 54778.10 88888.00 2013-09-19 23:47:01.875 262 12671.15 182.00 54778.07 88888.00 2013-09-19 23:47:02.000 262 12671.10 182.03 54778.07 88888.00 2013-09-19 23:47:02.125 262 12671.05 182.03 54778.07 88888.00 2013-09-19 23:47:02.250 262 12670.95 182.03 54778.10 88888.00 2013-09-19 23:47:02.375 262 12670.98 182.03 54778.10 88888.00 2013-09-19 23:47:02.500 262 12671.05 182.05 54778.10 88888.00 2013-09-19 23:47:02.625 262 12671.05 182.03 54778.10 88888.00 2013-09-19 23:47:02.750 262 12671.05 182.03 54778.10 88888.00 2013-09-19 23:47:02.875 262 12671.10 182.03 54778.10 88888.00 2013-09-19 23:47:03.000 262 12671.08 182.05 54778.07 88888.00 2013-09-19 23:47:03.125 262 12671.02 182.05 54778.07 88888.00 2013-09-19 23:47:03.250 262 12671.05 182.00 54778.07 88888.00 2013-09-19 23:47:03.375 262 12671.08 182.00 54778.07 88888.00 2013-09-19 23:47:03.500 262 12671.02 182.03 54778.07 88888.00 2013-09-19 23:47:03.625 262 12671.05 182.05 54778.07 88888.00 2013-09-19 23:47:03.750 262 12671.08 182.05 54778.10 88888.00 2013-09-19 23:47:03.875 262 12671.08 182.05 54778.10 88888.00 2013-09-19 23:47:04.000 262 12671.08 182.05 54778.10 88888.00 2013-09-19 23:47:04.125 262 12671.10 182.05 54778.07 88888.00 2013-09-19 23:47:04.250 262 12671.10 182.00 54778.07 88888.00 2013-09-19 23:47:04.375 262 12671.15 182.00 54778.07 88888.00 2013-09-19 23:47:04.500 262 12671.10 182.03 54778.07 88888.00 2013-09-19 23:47:04.625 262 12671.08 182.00 54778.07 88888.00 2013-09-19 23:47:04.750 262 12671.08 182.03 54778.07 88888.00 2013-09-19 23:47:04.875 262 12671.05 182.03 54778.07 88888.00 2013-09-19 23:47:05.000 262 12671.00 182.05 54778.10 88888.00 2013-09-19 23:47:05.125 262 12671.00 182.07 54778.10 88888.00 2013-09-19 23:47:05.250 262 12671.02 182.05 54778.10 88888.00 2013-09-19 23:47:05.375 262 12671.00 182.05 54778.12 88888.00 2013-09-19 23:47:05.500 262 12671.00 182.05 54778.07 88888.00 2013-09-19 23:47:05.625 262 12671.05 182.03 54778.07 88888.00 2013-09-19 23:47:05.750 262 12671.05 182.00 54778.07 88888.00 2013-09-19 23:47:05.875 262 12671.05 182.03 54778.10 88888.00 2013-09-19 23:47:06.000 262 12671.05 182.00 54778.07 88888.00 2013-09-19 23:47:06.125 262 12671.05 182.00 54778.07 88888.00 2013-09-19 23:47:06.250 262 12671.05 182.00 54778.07 88888.00 2013-09-19 23:47:06.375 262 12671.05 182.00 54778.05 88888.00 2013-09-19 23:47:06.500 262 12670.98 182.03 54778.05 88888.00 2013-09-19 23:47:06.625 262 12670.95 182.03 54778.07 88888.00 2013-09-19 23:47:06.750 262 12670.92 182.03 54778.07 88888.00 2013-09-19 23:47:06.875 262 12670.95 182.00 54778.07 88888.00 2013-09-19 23:47:07.000 262 12671.05 182.00 54778.05 88888.00 2013-09-19 23:47:07.125 262 12671.08 182.00 54778.07 88888.00 2013-09-19 23:47:07.250 262 12671.00 181.97 54778.07 88888.00 2013-09-19 23:47:07.375 262 12670.98 181.97 54778.07 88888.00 2013-09-19 23:47:07.500 262 12670.95 181.97 54778.05 88888.00 2013-09-19 23:47:07.625 262 12671.00 181.97 54778.05 88888.00 2013-09-19 23:47:07.750 262 12671.08 182.00 54778.05 88888.00 2013-09-19 23:47:07.875 262 12671.05 182.00 54778.05 88888.00 2013-09-19 23:47:08.000 262 12671.00 182.00 54778.07 88888.00 2013-09-19 23:47:08.125 262 12671.00 182.00 54778.10 88888.00 2013-09-19 23:47:08.250 262 12670.98 181.97 54778.07 88888.00 2013-09-19 23:47:08.375 262 12671.02 182.00 54778.07 88888.00 2013-09-19 23:47:08.500 262 12670.98 182.03 54778.07 88888.00 2013-09-19 23:47:08.625 262 12670.90 182.00 54778.10 88888.00 2013-09-19 23:47:08.750 262 12670.88 181.97 54778.07 88888.00 2013-09-19 23:47:08.875 262 12671.00 181.97 54778.05 88888.00 2013-09-19 23:47:09.000 262 12671.02 182.00 54778.07 88888.00 2013-09-19 23:47:09.125 262 12671.00 182.03 54778.07 88888.00 2013-09-19 23:47:09.250 262 12670.95 182.00 54778.10 88888.00 2013-09-19 23:47:09.375 262 12670.98 182.03 54778.10 88888.00 2013-09-19 23:47:09.500 262 12671.00 182.03 54778.07 88888.00 2013-09-19 23:47:09.625 262 12671.00 182.00 54778.05 88888.00 2013-09-19 23:47:09.750 262 12670.90 182.00 54778.07 88888.00 2013-09-19 23:47:09.875 262 12670.90 182.00 54778.10 88888.00 2013-09-19 23:47:10.000 262 12670.92 182.00 54778.07 88888.00 2013-09-19 23:47:10.125 262 12670.90 182.03 54778.07 88888.00 2013-09-19 23:47:10.250 262 12670.88 182.00 54778.07 88888.00 2013-09-19 23:47:10.375 262 12670.92 182.00 54778.07 88888.00 2013-09-19 23:47:10.500 262 12670.98 182.00 54778.07 88888.00 2013-09-19 23:47:10.625 262 12670.98 182.03 54778.07 88888.00 2013-09-19 23:47:10.750 262 12671.00 182.03 54778.07 88888.00 2013-09-19 23:47:10.875 262 12671.02 182.00 54778.07 88888.00 2013-09-19 23:47:11.000 262 12670.95 182.00 54778.07 88888.00 2013-09-19 23:47:11.125 262 12670.92 182.00 54778.05 88888.00 2013-09-19 23:47:11.250 262 12670.98 181.95 54778.07 88888.00 2013-09-19 23:47:11.375 262 12671.02 181.97 54778.07 88888.00 2013-09-19 23:47:11.500 262 12671.02 181.97 54778.05 88888.00 2013-09-19 23:47:11.625 262 12671.00 181.97 54778.07 88888.00 2013-09-19 23:47:11.750 262 12670.98 181.97 54778.07 88888.00 2013-09-19 23:47:11.875 262 12670.90 181.95 54778.07 88888.00 2013-09-19 23:47:12.000 262 12670.85 181.95 54778.05 88888.00 2013-09-19 23:47:12.125 262 12670.88 181.95 54778.05 88888.00 2013-09-19 23:47:12.250 262 12670.92 181.97 54778.05 88888.00 2013-09-19 23:47:12.375 262 12670.92 182.03 54778.03 88888.00 2013-09-19 23:47:12.500 262 12670.95 181.97 54778.05 88888.00 2013-09-19 23:47:12.625 262 12670.92 181.97 54778.05 88888.00 2013-09-19 23:47:12.750 262 12670.95 181.97 54778.07 88888.00 2013-09-19 23:47:12.875 262 12670.92 181.97 54778.05 88888.00 2013-09-19 23:47:13.000 262 12670.88 181.97 54778.05 88888.00 2013-09-19 23:47:13.125 262 12670.88 181.97 54778.05 88888.00 2013-09-19 23:47:13.250 262 12670.92 181.95 54778.03 88888.00 2013-09-19 23:47:13.375 262 12670.98 181.97 54778.03 88888.00 2013-09-19 23:47:13.500 262 12671.02 181.97 54778.05 88888.00 2013-09-19 23:47:13.625 262 12671.08 181.97 54778.05 88888.00 2013-09-19 23:47:13.750 262 12671.08 181.97 54778.05 88888.00 2013-09-19 23:47:13.875 262 12671.05 181.97 54778.03 88888.00 2013-09-19 23:47:14.000 262 12671.02 181.97 54778.05 88888.00 2013-09-19 23:47:14.125 262 12671.02 181.97 54778.05 88888.00 2013-09-19 23:47:14.250 262 12671.00 181.97 54778.05 88888.00 2013-09-19 23:47:14.375 262 12670.95 181.97 54778.05 88888.00 2013-09-19 23:47:14.500 262 12670.95 181.95 54778.03 88888.00 2013-09-19 23:47:14.625 262 12670.98 181.97 54778.05 88888.00 2013-09-19 23:47:14.750 262 12670.92 181.95 54778.05 88888.00 2013-09-19 23:47:14.875 262 12670.98 181.95 54778.05 88888.00 2013-09-19 23:47:15.000 262 12670.98 181.97 54778.03 88888.00 2013-09-19 23:47:15.125 262 12671.00 181.95 54778.03 88888.00 2013-09-19 23:47:15.250 262 12670.95 181.93 54778.00 88888.00 2013-09-19 23:47:15.375 262 12670.98 181.95 54778.00 88888.00 2013-09-19 23:47:15.500 262 12670.98 181.95 54778.00 88888.00 2013-09-19 23:47:15.625 262 12671.00 181.97 54777.97 88888.00 2013-09-19 23:47:15.750 262 12671.00 181.97 54778.00 88888.00 2013-09-19 23:47:15.875 262 12671.02 181.97 54778.00 88888.00 2013-09-19 23:47:16.000 262 12671.02 181.97 54777.97 88888.00 2013-09-19 23:47:16.125 262 12671.02 181.97 54777.97 88888.00 2013-09-19 23:47:16.250 262 12671.00 181.95 54777.97 88888.00 2013-09-19 23:47:16.375 262 12671.00 181.95 54778.00 88888.00 2013-09-19 23:47:16.500 262 12671.02 181.95 54778.00 88888.00 2013-09-19 23:47:16.625 262 12671.02 181.93 54778.00 88888.00 2013-09-19 23:47:16.750 262 12671.00 181.95 54778.00 88888.00 2013-09-19 23:47:16.875 262 12671.02 181.97 54778.00 88888.00 2013-09-19 23:47:17.000 262 12671.05 181.95 54778.00 88888.00 2013-09-19 23:47:17.125 262 12670.98 181.95 54778.00 88888.00 2013-09-19 23:47:17.250 262 12670.92 181.95 54777.97 88888.00 2013-09-19 23:47:17.375 262 12670.98 181.95 54777.97 88888.00 2013-09-19 23:47:17.500 262 12670.95 181.97 54778.00 88888.00 2013-09-19 23:47:17.625 262 12670.95 181.95 54778.00 88888.00 2013-09-19 23:47:17.750 262 12670.98 181.95 54777.97 88888.00 2013-09-19 23:47:17.875 262 12671.00 181.95 54778.00 88888.00 2013-09-19 23:47:18.000 262 12670.98 181.97 54778.00 88888.00 2013-09-19 23:47:18.125 262 12670.95 181.97 54777.97 88888.00 2013-09-19 23:47:18.250 262 12670.90 181.95 54778.03 88888.00 2013-09-19 23:47:18.375 262 12671.00 181.95 54778.00 88888.00 2013-09-19 23:47:18.500 262 12671.02 181.93 54777.97 88888.00 2013-09-19 23:47:18.625 262 12671.00 181.93 54777.97 88888.00 2013-09-19 23:47:18.750 262 12671.08 181.93 54777.97 88888.00 2013-09-19 23:47:18.875 262 12671.12 181.93 54777.97 88888.00 2013-09-19 23:47:19.000 262 12671.08 181.93 54777.97 88888.00 2013-09-19 23:47:19.125 262 12671.00 181.97 54777.97 88888.00 2013-09-19 23:47:19.250 262 12670.98 181.95 54777.97 88888.00 2013-09-19 23:47:19.375 262 12671.00 181.93 54777.97 88888.00 2013-09-19 23:47:19.500 262 12670.98 181.93 54778.00 88888.00 2013-09-19 23:47:19.625 262 12670.95 181.90 54777.97 88888.00 2013-09-19 23:47:19.750 262 12670.98 181.90 54777.97 88888.00 2013-09-19 23:47:19.875 262 12670.98 181.93 54777.97 88888.00 2013-09-19 23:47:20.000 262 12670.98 181.88 54777.97 88888.00 2013-09-19 23:47:20.125 262 12670.98 181.88 54777.97 88888.00 2013-09-19 23:47:20.250 262 12670.95 181.88 54777.97 88888.00 2013-09-19 23:47:20.375 262 12670.98 181.90 54777.97 88888.00 2013-09-19 23:47:20.500 262 12671.00 181.93 54777.97 88888.00 2013-09-19 23:47:20.625 262 12671.00 181.90 54777.95 88888.00 2013-09-19 23:47:20.750 262 12670.95 181.88 54777.97 88888.00 2013-09-19 23:47:20.875 262 12670.92 181.90 54777.97 88888.00 2013-09-19 23:47:21.000 262 12670.98 181.88 54777.97 88888.00 2013-09-19 23:47:21.125 262 12671.10 181.85 54777.97 88888.00 2013-09-19 23:47:21.250 262 12671.10 181.85 54777.97 88888.00 2013-09-19 23:47:21.375 262 12671.08 181.90 54777.97 88888.00 2013-09-19 23:47:21.500 262 12671.08 181.90 54777.95 88888.00 2013-09-19 23:47:21.625 262 12671.15 181.88 54777.95 88888.00 2013-09-19 23:47:21.750 262 12671.12 181.88 54777.97 88888.00 2013-09-19 23:47:21.875 262 12671.05 181.85 54777.97 88888.00 2013-09-19 23:47:22.000 262 12671.02 181.85 54777.97 88888.00 2013-09-19 23:47:22.125 262 12671.08 181.88 54777.97 88888.00 2013-09-19 23:47:22.250 262 12671.08 181.85 54777.97 88888.00 2013-09-19 23:47:22.375 262 12671.08 181.85 54778.00 88888.00 2013-09-19 23:47:22.500 262 12671.05 181.88 54778.00 88888.00 2013-09-19 23:47:22.625 262 12670.98 181.85 54777.97 88888.00 2013-09-19 23:47:22.750 262 12670.90 181.82 54777.97 88888.00 2013-09-19 23:47:22.875 262 12670.92 181.85 54777.97 88888.00 2013-09-19 23:47:23.000 262 12670.92 181.82 54777.97 88888.00 2013-09-19 23:47:23.125 262 12670.88 181.82 54777.97 88888.00 2013-09-19 23:47:23.250 262 12670.88 181.80 54777.97 88888.00 2013-09-19 23:47:23.375 262 12670.95 181.82 54778.00 88888.00 2013-09-19 23:47:23.500 262 12670.95 181.82 54777.97 88888.00 2013-09-19 23:47:23.625 262 12671.00 181.82 54777.97 88888.00 2013-09-19 23:47:23.750 262 12671.02 181.80 54778.00 88888.00 2013-09-19 23:47:23.875 262 12671.08 181.78 54778.00 88888.00 2013-09-19 23:47:24.000 262 12671.10 181.78 54777.97 88888.00 2013-09-19 23:47:24.125 262 12671.05 181.78 54777.95 88888.00 2013-09-19 23:47:24.250 262 12671.02 181.80 54777.97 88888.00 2013-09-19 23:47:24.375 262 12671.00 181.80 54777.97 88888.00 2013-09-19 23:47:24.500 262 12670.98 181.80 54777.97 88888.00 2013-09-19 23:47:24.625 262 12671.02 181.75 54777.97 88888.00 2013-09-19 23:47:24.750 262 12671.08 181.75 54778.00 88888.00 2013-09-19 23:47:24.875 262 12671.12 181.75 54777.97 88888.00 2013-09-19 23:47:25.000 262 12671.12 181.75 54777.95 88888.00 2013-09-19 23:47:25.125 262 12671.05 181.75 54777.97 88888.00 2013-09-19 23:47:25.250 262 12670.92 181.72 54778.00 88888.00 2013-09-19 23:47:25.375 262 12670.98 181.72 54777.97 88888.00 2013-09-19 23:47:25.500 262 12670.98 181.75 54777.97 88888.00 2013-09-19 23:47:25.625 262 12670.98 181.75 54777.97 88888.00 2013-09-19 23:47:25.750 262 12670.95 181.75 54777.97 88888.00 2013-09-19 23:47:25.875 262 12670.92 181.75 54777.97 88888.00 2013-09-19 23:47:26.000 262 12670.92 181.75 54778.00 88888.00 2013-09-19 23:47:26.125 262 12670.98 181.75 54778.00 88888.00 2013-09-19 23:47:26.250 262 12671.02 181.72 54777.97 88888.00 2013-09-19 23:47:26.375 262 12671.10 181.75 54777.97 88888.00 2013-09-19 23:47:26.500 262 12671.02 181.72 54777.97 88888.00 2013-09-19 23:47:26.625 262 12671.02 181.68 54777.97 88888.00 2013-09-19 23:47:26.750 262 12671.08 181.68 54777.97 88888.00 2013-09-19 23:47:26.875 262 12671.05 181.70 54777.95 88888.00 2013-09-19 23:47:27.000 262 12671.02 181.68 54777.97 88888.00 2013-09-19 23:47:27.125 262 12671.05 181.68 54778.00 88888.00 2013-09-19 23:47:27.250 262 12671.00 181.68 54778.00 88888.00 2013-09-19 23:47:27.375 262 12671.02 181.68 54777.97 88888.00 2013-09-19 23:47:27.500 262 12670.95 181.65 54777.97 88888.00 2013-09-19 23:47:27.625 262 12670.98 181.65 54777.97 88888.00 2013-09-19 23:47:27.750 262 12671.08 181.65 54777.95 88888.00 2013-09-19 23:47:27.875 262 12671.10 181.65 54777.95 88888.00 2013-09-19 23:47:28.000 262 12671.05 181.65 54777.95 88888.00 2013-09-19 23:47:28.125 262 12671.00 181.65 54777.97 88888.00 2013-09-19 23:47:28.250 262 12670.90 181.65 54777.95 88888.00 2013-09-19 23:47:28.375 262 12670.90 181.65 54777.97 88888.00 2013-09-19 23:47:28.500 262 12670.98 181.65 54777.97 88888.00 2013-09-19 23:47:28.625 262 12670.92 181.65 54777.97 88888.00 2013-09-19 23:47:28.750 262 12670.88 181.65 54777.97 88888.00 2013-09-19 23:47:28.875 262 12670.92 181.62 54777.97 88888.00 2013-09-19 23:47:29.000 262 12671.00 181.62 54777.97 88888.00 2013-09-19 23:47:29.125 262 12671.02 181.62 54777.97 88888.00 2013-09-19 23:47:29.250 262 12670.98 181.62 54778.00 88888.00 2013-09-19 23:47:29.375 262 12670.98 181.60 54777.97 88888.00 2013-09-19 23:47:29.500 262 12670.92 181.60 54778.00 88888.00 2013-09-19 23:47:29.625 262 12670.92 181.60 54778.00 88888.00 2013-09-19 23:47:29.750 262 12670.92 181.62 54777.97 88888.00 2013-09-19 23:47:29.875 262 12670.92 181.62 54778.00 88888.00 2013-09-19 23:47:30.000 262 12670.92 181.60 54777.97 88888.00 2013-09-19 23:47:30.125 262 12670.98 181.62 54777.95 88888.00 2013-09-19 23:47:30.250 262 12670.95 181.60 54777.97 88888.00 2013-09-19 23:47:30.375 262 12670.98 181.60 54777.95 88888.00 2013-09-19 23:47:30.500 262 12670.98 181.60 54777.95 88888.00 2013-09-19 23:47:30.625 262 12671.00 181.57 54777.97 88888.00 2013-09-19 23:47:30.750 262 12671.00 181.57 54777.95 88888.00 2013-09-19 23:47:30.875 262 12671.02 181.57 54777.95 88888.00 2013-09-19 23:47:31.000 262 12671.02 181.57 54777.95 88888.00 2013-09-19 23:47:31.125 262 12670.98 181.57 54777.97 88888.00 2013-09-19 23:47:31.250 262 12670.92 181.55 54777.95 88888.00 2013-09-19 23:47:31.375 262 12670.92 181.55 54777.95 88888.00 2013-09-19 23:47:31.500 262 12670.95 181.55 54777.97 88888.00 2013-09-19 23:47:31.625 262 12670.98 181.57 54777.95 88888.00 2013-09-19 23:47:31.750 262 12670.92 181.55 54777.95 88888.00 2013-09-19 23:47:31.875 262 12670.90 181.55 54777.95 88888.00 2013-09-19 23:47:32.000 262 12670.88 181.55 54777.95 88888.00 2013-09-19 23:47:32.125 262 12670.92 181.53 54777.93 88888.00 2013-09-19 23:47:32.250 262 12670.95 181.53 54777.93 88888.00 2013-09-19 23:47:32.375 262 12670.95 181.55 54777.93 88888.00 2013-09-19 23:47:32.500 262 12670.90 181.55 54777.95 88888.00 2013-09-19 23:47:32.625 262 12670.90 181.55 54777.95 88888.00 2013-09-19 23:47:32.750 262 12670.95 181.55 54777.95 88888.00 2013-09-19 23:47:32.875 262 12670.95 181.53 54777.93 88888.00 2013-09-19 23:47:33.000 262 12670.95 181.53 54777.93 88888.00 2013-09-19 23:47:33.125 262 12670.92 181.55 54777.93 88888.00 2013-09-19 23:47:33.250 262 12670.92 181.50 54777.95 88888.00 2013-09-19 23:47:33.375 262 12670.98 181.53 54777.95 88888.00 2013-09-19 23:47:33.500 262 12671.00 181.55 54777.95 88888.00 2013-09-19 23:47:33.625 262 12671.00 181.55 54777.95 88888.00 2013-09-19 23:47:33.750 262 12671.00 181.53 54777.97 88888.00 2013-09-19 23:47:33.875 262 12671.00 181.53 54777.95 88888.00 2013-09-19 23:47:34.000 262 12670.98 181.50 54777.93 88888.00 2013-09-19 23:47:34.125 262 12670.98 181.53 54777.95 88888.00 2013-09-19 23:47:34.250 262 12670.95 181.50 54777.97 88888.00 2013-09-19 23:47:34.375 262 12671.00 181.53 54777.93 88888.00 2013-09-19 23:47:34.500 262 12671.02 181.50 54777.90 88888.00 2013-09-19 23:47:34.625 262 12671.05 181.47 54777.95 88888.00 2013-09-19 23:47:34.750 262 12671.05 181.47 54777.95 88888.00 2013-09-19 23:47:34.875 262 12671.05 181.47 54777.95 88888.00 2013-09-19 23:47:35.000 262 12671.05 181.47 54777.95 88888.00 2013-09-19 23:47:35.125 262 12671.00 181.50 54777.95 88888.00 2013-09-19 23:47:35.250 262 12670.98 181.47 54777.93 88888.00 2013-09-19 23:47:35.375 262 12670.98 181.47 54777.95 88888.00 2013-09-19 23:47:35.500 262 12670.92 181.45 54777.93 88888.00 2013-09-19 23:47:35.625 262 12670.98 181.45 54777.95 88888.00 2013-09-19 23:47:35.750 262 12670.95 181.47 54777.95 88888.00 2013-09-19 23:47:35.875 262 12670.98 181.47 54777.95 88888.00 2013-09-19 23:47:36.000 262 12671.00 181.47 54777.93 88888.00 2013-09-19 23:47:36.125 262 12671.02 181.45 54777.95 88888.00 2013-09-19 23:47:36.250 262 12671.02 181.43 54777.93 88888.00 2013-09-19 23:47:36.375 262 12671.05 181.45 54777.93 88888.00 2013-09-19 23:47:36.500 262 12671.00 181.45 54777.95 88888.00 2013-09-19 23:47:36.625 262 12670.98 181.45 54777.93 88888.00 2013-09-19 23:47:36.750 262 12671.00 181.45 54777.93 88888.00 2013-09-19 23:47:36.875 262 12671.00 181.45 54777.90 88888.00 2013-09-19 23:47:37.000 262 12671.02 181.47 54777.93 88888.00 2013-09-19 23:47:37.125 262 12671.00 181.47 54777.93 88888.00 2013-09-19 23:47:37.250 262 12670.95 181.45 54777.95 88888.00 2013-09-19 23:47:37.375 262 12670.92 181.45 54777.95 88888.00 2013-09-19 23:47:37.500 262 12670.95 181.47 54777.95 88888.00 2013-09-19 23:47:37.625 262 12670.98 181.45 54777.95 88888.00 2013-09-19 23:47:37.750 262 12670.98 181.45 54777.95 88888.00 2013-09-19 23:47:37.875 262 12671.00 181.45 54777.93 88888.00 2013-09-19 23:47:38.000 262 12671.05 181.43 54777.90 88888.00 2013-09-19 23:47:38.125 262 12671.00 181.43 54777.93 88888.00 2013-09-19 23:47:38.250 262 12671.02 181.40 54777.93 88888.00 2013-09-19 23:47:38.375 262 12671.10 181.43 54777.90 88888.00 2013-09-19 23:47:38.500 262 12671.10 181.45 54777.95 88888.00 2013-09-19 23:47:38.625 262 12671.05 181.43 54777.93 88888.00 2013-09-19 23:47:38.750 262 12671.02 181.40 54777.93 88888.00 2013-09-19 23:47:38.875 262 12671.00 181.43 54777.93 88888.00 2013-09-19 23:47:39.000 262 12670.95 181.43 54777.88 88888.00 2013-09-19 23:47:39.125 262 12671.00 181.43 54777.88 88888.00 2013-09-19 23:47:39.250 262 12671.05 181.43 54777.88 88888.00 2013-09-19 23:47:39.375 262 12671.08 181.43 54777.88 88888.00 2013-09-19 23:47:39.500 262 12671.05 181.40 54777.88 88888.00 2013-09-19 23:47:39.625 262 12671.05 181.40 54777.90 88888.00 2013-09-19 23:47:39.750 262 12671.08 181.40 54777.93 88888.00 2013-09-19 23:47:39.875 262 12671.05 181.40 54777.90 88888.00 2013-09-19 23:47:40.000 262 12671.10 181.40 54777.90 88888.00 2013-09-19 23:47:40.125 262 12671.12 181.43 54777.90 88888.00 2013-09-19 23:47:40.250 262 12671.12 181.40 54777.90 88888.00 2013-09-19 23:47:40.375 262 12671.12 181.40 54777.88 88888.00 2013-09-19 23:47:40.500 262 12671.15 181.40 54777.88 88888.00 2013-09-19 23:47:40.625 262 12671.25 181.40 54777.85 88888.00 2013-09-19 23:47:40.750 262 12671.25 181.40 54777.88 88888.00 2013-09-19 23:47:40.875 262 12671.15 181.38 54777.85 88888.00 2013-09-19 23:47:41.000 262 12671.12 181.40 54777.85 88888.00 2013-09-19 23:47:41.125 262 12671.10 181.40 54777.85 88888.00 2013-09-19 23:47:41.250 262 12671.08 181.40 54777.88 88888.00 2013-09-19 23:47:41.375 262 12671.10 181.40 54777.82 88888.00 2013-09-19 23:47:41.500 262 12671.10 181.40 54777.88 88888.00 2013-09-19 23:47:41.625 262 12671.08 181.43 54777.85 88888.00 2013-09-19 23:47:41.750 262 12671.12 181.43 54777.85 88888.00 2013-09-19 23:47:41.875 262 12671.17 181.43 54777.82 88888.00 2013-09-19 23:47:42.000 262 12671.25 181.40 54777.82 88888.00 2013-09-19 23:47:42.125 262 12671.25 181.40 54777.85 88888.00 2013-09-19 23:47:42.250 262 12671.23 181.40 54777.85 88888.00 2013-09-19 23:47:42.375 262 12671.23 181.43 54777.85 88888.00 2013-09-19 23:47:42.500 262 12671.20 181.43 54777.82 88888.00 2013-09-19 23:47:42.625 262 12671.27 181.40 54777.60 88888.00 2013-09-19 23:47:42.750 262 12671.33 181.40 54777.60 88888.00 2013-09-19 23:47:42.875 262 12671.33 181.40 54777.80 88888.00 2013-09-19 23:47:43.000 262 12671.25 181.43 54777.90 88888.00 2013-09-19 23:47:43.125 262 12671.20 181.43 54777.93 88888.00 2013-09-19 23:47:43.250 262 12671.23 181.40 54777.90 88888.00 2013-09-19 23:47:43.375 262 12671.25 181.40 54777.88 88888.00 2013-09-19 23:47:43.500 262 12671.23 181.40 54777.85 88888.00 2013-09-19 23:47:43.625 262 12671.23 181.40 54777.85 88888.00 2013-09-19 23:47:43.750 262 12671.25 181.40 54777.82 88888.00 2013-09-19 23:47:43.875 262 12671.25 181.43 54777.82 88888.00 2013-09-19 23:47:44.000 262 12671.27 181.45 54777.82 88888.00 2013-09-19 23:47:44.125 262 12671.25 181.43 54777.85 88888.00 2013-09-19 23:47:44.250 262 12671.25 181.43 54777.85 88888.00 2013-09-19 23:47:44.375 262 12671.25 181.43 54777.88 88888.00 2013-09-19 23:47:44.500 262 12671.27 181.43 54777.85 88888.00 2013-09-19 23:47:44.625 262 12671.30 181.43 54777.82 88888.00 2013-09-19 23:47:44.750 262 12671.27 181.43 54777.82 88888.00 2013-09-19 23:47:44.875 262 12671.27 181.43 54777.82 88888.00 2013-09-19 23:47:45.000 262 12671.33 181.45 54777.82 88888.00 2013-09-19 23:47:45.125 262 12671.33 181.43 54777.82 88888.00 2013-09-19 23:47:45.250 262 12671.27 181.40 54777.82 88888.00 2013-09-19 23:47:45.375 262 12671.27 181.43 54777.82 88888.00 2013-09-19 23:47:45.500 262 12671.25 181.43 54777.85 88888.00 2013-09-19 23:47:45.625 262 12671.20 181.43 54777.82 88888.00 2013-09-19 23:47:45.750 262 12671.20 181.40 54777.82 88888.00 2013-09-19 23:47:45.875 262 12671.27 181.40 54777.82 88888.00 2013-09-19 23:47:46.000 262 12671.35 181.40 54777.82 88888.00 2013-09-19 23:47:46.125 262 12671.38 181.40 54777.82 88888.00 2013-09-19 23:47:46.250 262 12671.33 181.40 54777.80 88888.00 2013-09-19 23:47:46.375 262 12671.38 181.40 54777.80 88888.00 2013-09-19 23:47:46.500 262 12671.38 181.40 54777.80 88888.00 2013-09-19 23:47:46.625 262 12671.35 181.40 54777.80 88888.00 2013-09-19 23:47:46.750 262 12671.35 181.38 54777.80 88888.00 2013-09-19 23:47:46.875 262 12671.40 181.40 54777.78 88888.00 2013-09-19 23:47:47.000 262 12671.40 181.40 54777.78 88888.00 2013-09-19 23:47:47.125 262 12671.38 181.40 54777.80 88888.00 2013-09-19 23:47:47.250 262 12671.38 181.38 54777.80 88888.00 2013-09-19 23:47:47.375 262 12671.40 181.40 54777.78 88888.00 2013-09-19 23:47:47.500 262 12671.40 181.40 54777.78 88888.00 2013-09-19 23:47:47.625 262 12671.38 181.40 54777.78 88888.00 2013-09-19 23:47:47.750 262 12671.35 181.40 54777.78 88888.00 2013-09-19 23:47:47.875 262 12671.35 181.40 54777.78 88888.00 2013-09-19 23:47:48.000 262 12671.38 181.40 54777.75 88888.00 2013-09-19 23:47:48.125 262 12671.38 181.38 54777.75 88888.00 2013-09-19 23:47:48.250 262 12671.40 181.40 54777.78 88888.00 2013-09-19 23:47:48.375 262 12671.42 181.40 54777.78 88888.00 2013-09-19 23:47:48.500 262 12671.40 181.40 54777.75 88888.00 2013-09-19 23:47:48.625 262 12671.40 181.40 54777.72 88888.00 2013-09-19 23:47:48.750 262 12671.38 181.40 54777.72 88888.00 2013-09-19 23:47:48.875 262 12671.33 181.38 54777.72 88888.00 2013-09-19 23:47:49.000 262 12671.35 181.38 54777.72 88888.00 2013-09-19 23:47:49.125 262 12671.35 181.40 54777.75 88888.00 2013-09-19 23:47:49.250 262 12671.35 181.38 54777.72 88888.00 2013-09-19 23:47:49.375 262 12671.42 181.38 54777.70 88888.00 2013-09-19 23:47:49.500 262 12671.45 181.38 54777.72 88888.00 2013-09-19 23:47:49.625 262 12671.48 181.38 54777.72 88888.00 2013-09-19 23:47:49.750 262 12671.42 181.38 54777.75 88888.00 2013-09-19 23:47:49.875 262 12671.42 181.35 54777.75 88888.00 2013-09-19 23:47:50.000 262 12671.45 181.38 54777.75 88888.00 2013-09-19 23:47:50.125 262 12671.45 181.38 54777.75 88888.00 2013-09-19 23:47:50.250 262 12671.42 181.38 54777.72 88888.00 2013-09-19 23:47:50.375 262 12671.40 181.38 54777.75 88888.00 2013-09-19 23:47:50.500 262 12671.42 181.38 54777.72 88888.00 2013-09-19 23:47:50.625 262 12671.48 181.35 54777.72 88888.00 2013-09-19 23:47:50.750 262 12671.35 181.38 54777.72 88888.00 2013-09-19 23:47:50.875 262 12671.35 181.40 54777.72 88888.00 2013-09-19 23:47:51.000 262 12671.42 181.40 54777.72 88888.00 2013-09-19 23:47:51.125 262 12671.42 181.38 54777.70 88888.00 2013-09-19 23:47:51.250 262 12671.33 181.38 54777.72 88888.00 2013-09-19 23:47:51.375 262 12671.35 181.38 54777.72 88888.00 2013-09-19 23:47:51.500 262 12671.35 181.35 54777.75 88888.00 2013-09-19 23:47:51.625 262 12671.38 181.35 54777.72 88888.00 2013-09-19 23:47:51.750 262 12671.42 181.35 54777.72 88888.00 2013-09-19 23:47:51.875 262 12671.45 181.35 54777.70 88888.00 2013-09-19 23:47:52.000 262 12671.48 181.35 54777.70 88888.00 2013-09-19 23:47:52.125 262 12671.50 181.35 54777.70 88888.00 2013-09-19 23:47:52.250 262 12671.50 181.32 54777.70 88888.00 2013-09-19 23:47:52.375 262 12671.50 181.35 54777.70 88888.00 2013-09-19 23:47:52.500 262 12671.48 181.35 54777.70 88888.00 2013-09-19 23:47:52.625 262 12671.45 181.35 54777.70 88888.00 2013-09-19 23:47:52.750 262 12671.42 181.32 54777.70 88888.00 2013-09-19 23:47:52.875 262 12671.45 181.35 54777.70 88888.00 2013-09-19 23:47:53.000 262 12671.42 181.32 54777.68 88888.00 2013-09-19 23:47:53.125 262 12671.42 181.32 54777.68 88888.00 2013-09-19 23:47:53.250 262 12671.45 181.30 54777.68 88888.00 2013-09-19 23:47:53.375 262 12671.48 181.35 54777.70 88888.00 2013-09-19 23:47:53.500 262 12671.45 181.32 54777.70 88888.00 2013-09-19 23:47:53.625 262 12671.38 181.30 54777.70 88888.00 2013-09-19 23:47:53.750 262 12671.30 181.30 54777.70 88888.00 2013-09-19 23:47:53.875 262 12671.30 181.35 54777.70 88888.00 2013-09-19 23:47:54.000 262 12671.33 181.32 54777.70 88888.00 2013-09-19 23:47:54.125 262 12671.33 181.32 54777.72 88888.00 2013-09-19 23:47:54.250 262 12671.25 181.32 54777.70 88888.00 2013-09-19 23:47:54.375 262 12671.30 181.32 54777.70 88888.00 2013-09-19 23:47:54.500 262 12671.33 181.32 54777.70 88888.00 2013-09-19 23:47:54.625 262 12671.35 181.32 54777.70 88888.00 2013-09-19 23:47:54.750 262 12671.35 181.35 54777.70 88888.00 2013-09-19 23:47:54.875 262 12671.40 181.38 54777.70 88888.00 2013-09-19 23:47:55.000 262 12671.42 181.32 54777.68 88888.00 2013-09-19 23:47:55.125 262 12671.38 181.35 54777.68 88888.00 2013-09-19 23:47:55.250 262 12671.38 181.30 54777.70 88888.00 2013-09-19 23:47:55.375 262 12671.45 181.32 54777.70 88888.00 2013-09-19 23:47:55.500 262 12671.40 181.35 54777.70 88888.00 2013-09-19 23:47:55.625 262 12671.35 181.35 54777.72 88888.00 2013-09-19 23:47:55.750 262 12671.35 181.35 54777.70 88888.00 2013-09-19 23:47:55.875 262 12671.38 181.35 54777.70 88888.00 2013-09-19 23:47:56.000 262 12671.42 181.35 54777.68 88888.00 2013-09-19 23:47:56.125 262 12671.35 181.38 54777.68 88888.00 2013-09-19 23:47:56.250 262 12671.27 181.32 54777.68 88888.00 2013-09-19 23:47:56.375 262 12671.27 181.35 54777.68 88888.00 2013-09-19 23:47:56.500 262 12671.25 181.35 54777.68 88888.00 2013-09-19 23:47:56.625 262 12671.23 181.32 54777.68 88888.00 2013-09-19 23:47:56.750 262 12671.30 181.32 54777.70 88888.00 2013-09-19 23:47:56.875 262 12671.33 181.35 54777.70 88888.00 2013-09-19 23:47:57.000 262 12671.33 181.35 54777.68 88888.00 2013-09-19 23:47:57.125 262 12671.30 181.35 54777.68 88888.00 2013-09-19 23:47:57.250 262 12671.30 181.32 54777.68 88888.00 2013-09-19 23:47:57.375 262 12671.30 181.35 54777.70 88888.00 2013-09-19 23:47:57.500 262 12671.25 181.35 54777.68 88888.00 2013-09-19 23:47:57.625 262 12671.23 181.32 54777.68 88888.00 2013-09-19 23:47:57.750 262 12671.20 181.35 54777.65 88888.00 2013-09-19 23:47:57.875 262 12671.17 181.32 54777.65 88888.00 2013-09-19 23:47:58.000 262 12671.23 181.32 54777.70 88888.00 2013-09-19 23:47:58.125 262 12671.23 181.32 54777.70 88888.00 2013-09-19 23:47:58.250 262 12671.20 181.32 54777.70 88888.00 2013-09-19 23:47:58.375 262 12671.25 181.30 54777.70 88888.00 2013-09-19 23:47:58.500 262 12671.23 181.32 54777.70 88888.00 2013-09-19 23:47:58.625 262 12671.23 181.32 54777.68 88888.00 2013-09-19 23:47:58.750 262 12671.25 181.32 54777.68 88888.00 2013-09-19 23:47:58.875 262 12671.27 181.30 54777.68 88888.00 2013-09-19 23:47:59.000 262 12671.25 181.30 54777.62 88888.00 2013-09-19 23:47:59.125 262 12671.20 181.32 54777.65 88888.00 2013-09-19 23:47:59.250 262 12671.12 181.32 54777.68 88888.00 2013-09-19 23:47:59.375 262 12671.20 181.35 54777.68 88888.00 2013-09-19 23:47:59.500 262 12671.23 181.35 54777.68 88888.00 2013-09-19 23:47:59.625 262 12671.25 181.32 54777.70 88888.00 2013-09-19 23:47:59.750 262 12671.27 181.32 54777.68 88888.00 2013-09-19 23:47:59.875 262 12671.17 181.32 54777.68 88888.00 2013-09-19 23:48:00.000 262 12671.15 181.32 54777.65 88888.00 2013-09-19 23:48:00.125 262 12671.20 181.32 54777.65 88888.00 2013-09-19 23:48:00.250 262 12671.20 181.35 54777.68 88888.00 2013-09-19 23:48:00.375 262 12671.20 181.38 54777.68 88888.00 2013-09-19 23:48:00.500 262 12671.17 181.40 54777.68 88888.00 2013-09-19 23:48:00.625 262 12671.15 181.38 54777.68 88888.00 2013-09-19 23:48:00.750 262 12671.15 181.40 54777.70 88888.00 2013-09-19 23:48:00.875 262 12671.17 181.38 54777.68 88888.00 2013-09-19 23:48:01.000 262 12671.17 181.38 54777.68 88888.00 2013-09-19 23:48:01.125 262 12671.17 181.40 54777.70 88888.00 2013-09-19 23:48:01.250 262 12671.15 181.35 54777.70 88888.00 2013-09-19 23:48:01.375 262 12671.17 181.38 54777.70 88888.00 2013-09-19 23:48:01.500 262 12671.15 181.38 54777.68 88888.00 2013-09-19 23:48:01.625 262 12671.15 181.38 54777.70 88888.00 2013-09-19 23:48:01.750 262 12671.17 181.38 54777.68 88888.00 2013-09-19 23:48:01.875 262 12671.20 181.35 54777.70 88888.00 2013-09-19 23:48:02.000 262 12671.23 181.35 54777.70 88888.00 2013-09-19 23:48:02.125 262 12671.20 181.38 54777.70 88888.00 2013-09-19 23:48:02.250 262 12671.10 181.38 54777.72 88888.00 2013-09-19 23:48:02.375 262 12671.12 181.40 54777.70 88888.00 2013-09-19 23:48:02.500 262 12671.05 181.43 54777.70 88888.00 2013-09-19 23:48:02.625 262 12671.08 181.43 54777.70 88888.00 2013-09-19 23:48:02.750 262 12671.10 181.40 54777.70 88888.00 2013-09-19 23:48:02.875 262 12671.12 181.40 54777.70 88888.00 2013-09-19 23:48:03.000 262 12671.12 181.40 54777.70 88888.00 2013-09-19 23:48:03.125 262 12671.12 181.40 54777.70 88888.00 2013-09-19 23:48:03.250 262 12671.15 181.43 54777.70 88888.00 2013-09-19 23:48:03.375 262 12671.15 181.43 54777.72 88888.00 2013-09-19 23:48:03.500 262 12671.05 181.43 54777.70 88888.00 2013-09-19 23:48:03.625 262 12670.95 181.40 54777.70 88888.00 2013-09-19 23:48:03.750 262 12670.95 181.43 54777.72 88888.00 2013-09-19 23:48:03.875 262 12671.00 181.43 54777.75 88888.00 2013-09-19 23:48:04.000 262 12671.02 181.43 54777.70 88888.00 2013-09-19 23:48:04.125 262 12670.98 181.40 54777.70 88888.00 2013-09-19 23:48:04.250 262 12670.95 181.40 54777.72 88888.00 2013-09-19 23:48:04.375 262 12671.00 181.45 54777.70 88888.00 2013-09-19 23:48:04.500 262 12671.02 181.45 54777.68 88888.00 2013-09-19 23:48:04.625 262 12671.02 181.45 54777.68 88888.00 2013-09-19 23:48:04.750 262 12671.02 181.43 54777.70 88888.00 2013-09-19 23:48:04.875 262 12671.05 181.43 54777.70 88888.00 2013-09-19 23:48:05.000 262 12671.08 181.45 54777.70 88888.00 2013-09-19 23:48:05.125 262 12671.05 181.45 54777.70 88888.00 2013-09-19 23:48:05.250 262 12671.05 181.43 54777.72 88888.00 2013-09-19 23:48:05.375 262 12671.12 181.43 54777.70 88888.00 2013-09-19 23:48:05.500 262 12671.12 181.43 54777.70 88888.00 2013-09-19 23:48:05.625 262 12671.08 181.45 54777.72 88888.00 2013-09-19 23:48:05.750 262 12671.05 181.45 54777.72 88888.00 2013-09-19 23:48:05.875 262 12671.02 181.45 54777.72 88888.00 2013-09-19 23:48:06.000 262 12671.05 181.45 54777.72 88888.00 2013-09-19 23:48:06.125 262 12671.05 181.47 54777.72 88888.00 2013-09-19 23:48:06.250 262 12670.98 181.45 54777.72 88888.00 2013-09-19 23:48:06.375 262 12670.92 181.45 54777.70 88888.00 2013-09-19 23:48:06.500 262 12670.92 181.47 54777.70 88888.00 2013-09-19 23:48:06.625 262 12670.95 181.47 54777.72 88888.00 2013-09-19 23:48:06.750 262 12670.92 181.50 54777.75 88888.00 2013-09-19 23:48:06.875 262 12670.98 181.50 54777.72 88888.00 2013-09-19 23:48:07.000 262 12670.92 181.50 54777.75 88888.00 2013-09-19 23:48:07.125 262 12670.92 181.50 54777.72 88888.00 2013-09-19 23:48:07.250 262 12670.85 181.47 54777.70 88888.00 2013-09-19 23:48:07.375 262 12670.90 181.50 54777.72 88888.00 2013-09-19 23:48:07.500 262 12670.95 181.53 54777.72 88888.00 2013-09-19 23:48:07.625 262 12670.92 181.53 54777.72 88888.00 2013-09-19 23:48:07.750 262 12670.88 181.53 54777.72 88888.00 2013-09-19 23:48:07.875 262 12670.88 181.53 54777.70 88888.00 2013-09-19 23:48:08.000 262 12670.92 181.53 54777.70 88888.00 2013-09-19 23:48:08.125 262 12670.95 181.53 54777.72 88888.00 2013-09-19 23:48:08.250 262 12670.90 181.50 54777.72 88888.00 2013-09-19 23:48:08.375 262 12670.92 181.53 54777.70 88888.00 2013-09-19 23:48:08.500 262 12670.92 181.53 54777.70 88888.00 2013-09-19 23:48:08.625 262 12670.90 181.53 54777.70 88888.00 2013-09-19 23:48:08.750 262 12670.92 181.55 54777.72 88888.00 2013-09-19 23:48:08.875 262 12670.98 181.55 54777.75 88888.00 2013-09-19 23:48:09.000 262 12670.92 181.53 54777.72 88888.00 2013-09-19 23:48:09.125 262 12670.88 181.53 54777.72 88888.00 2013-09-19 23:48:09.250 262 12670.83 181.55 54777.72 88888.00 2013-09-19 23:48:09.375 262 12670.90 181.55 54777.72 88888.00 2013-09-19 23:48:09.500 262 12670.88 181.57 54777.70 88888.00 2013-09-19 23:48:09.625 262 12670.88 181.57 54777.72 88888.00 2013-09-19 23:48:09.750 262 12670.83 181.55 54777.70 88888.00 2013-09-19 23:48:09.875 262 12670.90 181.55 54777.70 88888.00 2013-09-19 23:48:10.000 262 12670.95 181.57 54777.68 88888.00 2013-09-19 23:48:10.125 262 12670.85 181.57 54777.68 88888.00 2013-09-19 23:48:10.250 262 12670.80 181.57 54777.68 88888.00 2013-09-19 23:48:10.375 262 12670.83 181.57 54777.70 88888.00 2013-09-19 23:48:10.500 262 12670.88 181.60 54777.70 88888.00 2013-09-19 23:48:10.625 262 12670.90 181.60 54777.70 88888.00 2013-09-19 23:48:10.750 262 12670.90 181.57 54777.70 88888.00 2013-09-19 23:48:10.875 262 12670.88 181.57 54777.70 88888.00 2013-09-19 23:48:11.000 262 12670.85 181.57 54777.70 88888.00 2013-09-19 23:48:11.125 262 12670.85 181.60 54777.70 88888.00 2013-09-19 23:48:11.250 262 12670.80 181.57 54777.68 88888.00 2013-09-19 23:48:11.375 262 12670.83 181.60 54777.68 88888.00 2013-09-19 23:48:11.500 262 12670.90 181.60 54777.68 88888.00 2013-09-19 23:48:11.625 262 12670.95 181.60 54777.68 88888.00 2013-09-19 23:48:11.750 262 12670.98 181.62 54777.68 88888.00 2013-09-19 23:48:11.875 262 12670.95 181.62 54777.68 88888.00 2013-09-19 23:48:12.000 262 12670.90 181.62 54777.68 88888.00 2013-09-19 23:48:12.125 262 12670.85 181.65 54777.68 88888.00 2013-09-19 23:48:12.250 262 12670.80 181.65 54777.70 88888.00 2013-09-19 23:48:12.375 262 12670.83 181.65 54777.70 88888.00 2013-09-19 23:48:12.500 262 12670.80 181.62 54777.68 88888.00 2013-09-19 23:48:12.625 262 12670.75 181.65 54777.70 88888.00 2013-09-19 23:48:12.750 262 12670.70 181.65 54777.70 88888.00 2013-09-19 23:48:12.875 262 12670.73 181.62 54777.70 88888.00 2013-09-19 23:48:13.000 262 12670.77 181.65 54777.68 88888.00 2013-09-19 23:48:13.125 262 12670.77 181.65 54777.68 88888.00 2013-09-19 23:48:13.250 262 12670.77 181.62 54777.70 88888.00 2013-09-19 23:48:13.375 262 12670.80 181.62 54777.70 88888.00 2013-09-19 23:48:13.500 262 12670.83 181.62 54777.70 88888.00 2013-09-19 23:48:13.625 262 12670.83 181.62 54777.70 88888.00 2013-09-19 23:48:13.750 262 12670.77 181.68 54777.70 88888.00 2013-09-19 23:48:13.875 262 12670.85 181.68 54777.70 88888.00 2013-09-19 23:48:14.000 262 12670.90 181.68 54777.72 88888.00 2013-09-19 23:48:14.125 262 12670.92 181.68 54777.70 88888.00 2013-09-19 23:48:14.250 262 12670.95 181.68 54777.70 88888.00 2013-09-19 23:48:14.375 262 12670.98 181.65 54777.70 88888.00 2013-09-19 23:48:14.500 262 12670.92 181.65 54777.70 88888.00 2013-09-19 23:48:14.625 262 12670.88 181.68 54777.68 88888.00 2013-09-19 23:48:14.750 262 12670.95 181.68 54777.68 88888.00 2013-09-19 23:48:14.875 262 12670.95 181.68 54777.70 88888.00 2013-09-19 23:48:15.000 262 12670.90 181.70 54777.70 88888.00 2013-09-19 23:48:15.125 262 12670.85 181.70 54777.70 88888.00 2013-09-19 23:48:15.250 262 12670.85 181.68 54777.70 88888.00 2013-09-19 23:48:15.375 262 12670.95 181.65 54777.70 88888.00 2013-09-19 23:48:15.500 262 12671.02 181.65 54777.70 88888.00 2013-09-19 23:48:15.625 262 12671.08 181.65 54777.68 88888.00 2013-09-19 23:48:15.750 262 12671.02 181.65 54777.68 88888.00 2013-09-19 23:48:15.875 262 12670.98 181.68 54777.68 88888.00 2013-09-19 23:48:16.000 262 12671.02 181.62 54777.68 88888.00 2013-09-19 23:48:16.125 262 12670.98 181.65 54777.68 88888.00 2013-09-19 23:48:16.250 262 12670.92 181.65 54777.70 88888.00 2013-09-19 23:48:16.375 262 12670.98 181.70 54777.68 88888.00 2013-09-19 23:48:16.500 262 12671.02 181.68 54777.70 88888.00 2013-09-19 23:48:16.625 262 12671.02 181.68 54777.68 88888.00 2013-09-19 23:48:16.750 262 12671.00 181.70 54777.68 88888.00 2013-09-19 23:48:16.875 262 12670.98 181.68 54777.65 88888.00 2013-09-19 23:48:17.000 262 12670.92 181.65 54777.65 88888.00 2013-09-19 23:48:17.125 262 12670.98 181.68 54777.68 88888.00 2013-09-19 23:48:17.250 262 12670.98 181.65 54777.68 88888.00 2013-09-19 23:48:17.375 262 12671.00 181.65 54777.65 88888.00 2013-09-19 23:48:17.500 262 12670.98 181.68 54777.68 88888.00 2013-09-19 23:48:17.625 262 12670.95 181.68 54777.70 88888.00 2013-09-19 23:48:17.750 262 12670.95 181.68 54777.70 88888.00 2013-09-19 23:48:17.875 262 12670.95 181.68 54777.70 88888.00 2013-09-19 23:48:18.000 262 12670.95 181.65 54777.68 88888.00 2013-09-19 23:48:18.125 262 12670.90 181.65 54777.68 88888.00 2013-09-19 23:48:18.250 262 12670.88 181.65 54777.68 88888.00 2013-09-19 23:48:18.375 262 12670.90 181.65 54777.68 88888.00 2013-09-19 23:48:18.500 262 12670.98 181.65 54777.68 88888.00 2013-09-19 23:48:18.625 262 12670.98 181.68 54777.68 88888.00 2013-09-19 23:48:18.750 262 12670.95 181.65 54777.68 88888.00 2013-09-19 23:48:18.875 262 12670.98 181.68 54777.68 88888.00 2013-09-19 23:48:19.000 262 12670.98 181.65 54777.65 88888.00 2013-09-19 23:48:19.125 262 12671.00 181.68 54777.68 88888.00 2013-09-19 23:48:19.250 262 12671.05 181.65 54777.65 88888.00 2013-09-19 23:48:19.375 262 12671.08 181.65 54777.65 88888.00 2013-09-19 23:48:19.500 262 12671.10 181.65 54777.65 88888.00 2013-09-19 23:48:19.625 262 12671.05 181.68 54777.65 88888.00 2013-09-19 23:48:19.750 262 12671.05 181.68 54777.65 88888.00 2013-09-19 23:48:19.875 262 12671.05 181.68 54777.65 88888.00 2013-09-19 23:48:20.000 262 12671.02 181.65 54777.62 88888.00 2013-09-19 23:48:20.125 262 12671.02 181.65 54777.68 88888.00 2013-09-19 23:48:20.250 262 12671.05 181.62 54777.65 88888.00 2013-09-19 23:48:20.375 262 12671.05 181.65 54777.65 88888.00 2013-09-19 23:48:20.500 262 12671.02 181.65 54777.65 88888.00 2013-09-19 23:48:20.625 262 12670.98 181.65 54777.62 88888.00 2013-09-19 23:48:20.750 262 12670.98 181.65 54777.62 88888.00 2013-09-19 23:48:20.875 262 12671.00 181.62 54777.62 88888.00 2013-09-19 23:48:21.000 262 12671.00 181.60 54777.65 88888.00 2013-09-19 23:48:21.125 262 12671.00 181.60 54777.65 88888.00 2013-09-19 23:48:21.250 262 12671.00 181.60 54777.68 88888.00 2013-09-19 23:48:21.375 262 12671.02 181.60 54777.68 88888.00 2013-09-19 23:48:21.500 262 12671.00 181.62 54777.65 88888.00 2013-09-19 23:48:21.625 262 12671.00 181.65 54777.65 88888.00 2013-09-19 23:48:21.750 262 12671.08 181.62 54777.65 88888.00 2013-09-19 23:48:21.875 262 12671.08 181.62 54777.68 88888.00 2013-09-19 23:48:22.000 262 12671.08 181.62 54777.65 88888.00 2013-09-19 23:48:22.125 262 12671.08 181.60 54777.65 88888.00 2013-09-19 23:48:22.250 262 12671.05 181.60 54777.65 88888.00 2013-09-19 23:48:22.375 262 12671.08 181.60 54777.62 88888.00 2013-09-19 23:48:22.500 262 12671.02 181.60 54777.65 88888.00 2013-09-19 23:48:22.625 262 12671.02 181.62 54777.65 88888.00 2013-09-19 23:48:22.750 262 12671.02 181.62 54777.65 88888.00 2013-09-19 23:48:22.875 262 12671.00 181.62 54777.65 88888.00 2013-09-19 23:48:23.000 262 12671.00 181.62 54777.62 88888.00 2013-09-19 23:48:23.125 262 12671.00 181.62 54777.62 88888.00 2013-09-19 23:48:23.250 262 12670.98 181.62 54777.62 88888.00 2013-09-19 23:48:23.375 262 12671.05 181.62 54777.62 88888.00 2013-09-19 23:48:23.500 262 12671.05 181.62 54777.62 88888.00 2013-09-19 23:48:23.625 262 12671.05 181.62 54777.62 88888.00 2013-09-19 23:48:23.750 262 12671.08 181.60 54777.62 88888.00 2013-09-19 23:48:23.875 262 12671.10 181.60 54777.62 88888.00 2013-09-19 23:48:24.000 262 12671.10 181.60 54777.60 88888.00 2013-09-19 23:48:24.125 262 12671.12 181.57 54777.60 88888.00 2013-09-19 23:48:24.250 262 12671.12 181.57 54777.62 88888.00 2013-09-19 23:48:24.375 262 12671.17 181.57 54777.62 88888.00 2013-09-19 23:48:24.500 262 12671.17 181.57 54777.60 88888.00 2013-09-19 23:48:24.625 262 12671.15 181.57 54777.60 88888.00 2013-09-19 23:48:24.750 262 12671.10 181.57 54777.60 88888.00 2013-09-19 23:48:24.875 262 12671.08 181.55 54777.60 88888.00 2013-09-19 23:48:25.000 262 12671.12 181.55 54777.62 88888.00 2013-09-19 23:48:25.125 262 12671.17 181.55 54777.62 88888.00 2013-09-19 23:48:25.250 262 12671.15 181.53 54777.62 88888.00 2013-09-19 23:48:25.375 262 12671.20 181.55 54777.60 88888.00 2013-09-19 23:48:25.500 262 12671.20 181.55 54777.62 88888.00 2013-09-19 23:48:25.625 262 12671.17 181.55 54777.62 88888.00 2013-09-19 23:48:25.750 262 12671.20 181.53 54777.62 88888.00 2013-09-19 23:48:25.875 262 12671.17 181.53 54777.62 88888.00 2013-09-19 23:48:26.000 262 12671.12 181.53 54777.60 88888.00 2013-09-19 23:48:26.125 262 12671.12 181.53 54777.60 88888.00 2013-09-19 23:48:26.250 262 12671.12 181.50 54777.62 88888.00 2013-09-19 23:48:26.375 262 12671.12 181.50 54777.60 88888.00 2013-09-19 23:48:26.500 262 12671.12 181.53 54777.60 88888.00 2013-09-19 23:48:26.625 262 12671.15 181.53 54777.60 88888.00 2013-09-19 23:48:26.750 262 12671.17 181.53 54777.60 88888.00 2013-09-19 23:48:26.875 262 12671.15 181.55 54777.62 88888.00 2013-09-19 23:48:27.000 262 12671.15 181.53 54777.62 88888.00 2013-09-19 23:48:27.125 262 12671.17 181.53 54777.60 88888.00 2013-09-19 23:48:27.250 262 12671.23 181.47 54777.60 88888.00 2013-09-19 23:48:27.375 262 12671.25 181.50 54777.60 88888.00 2013-09-19 23:48:27.500 262 12671.23 181.53 54777.62 88888.00 2013-09-19 23:48:27.625 262 12671.20 181.50 54777.62 88888.00 2013-09-19 23:48:27.750 262 12671.20 181.47 54777.62 88888.00 2013-09-19 23:48:27.875 262 12671.20 181.47 54777.60 88888.00 2013-09-19 23:48:28.000 262 12671.20 181.50 54777.62 88888.00 2013-09-19 23:48:28.125 262 12671.17 181.50 54777.57 88888.00 2013-09-19 23:48:28.250 262 12671.17 181.47 54777.60 88888.00 2013-09-19 23:48:28.375 262 12671.23 181.47 54777.60 88888.00 2013-09-19 23:48:28.500 262 12671.23 181.45 54777.57 88888.00 2013-09-19 23:48:28.625 262 12671.17 181.45 54777.57 88888.00 2013-09-19 23:48:28.750 262 12671.20 181.45 54777.57 88888.00 2013-09-19 23:48:28.875 262 12671.23 181.45 54777.60 88888.00 2013-09-19 23:48:29.000 262 12671.17 181.45 54777.57 88888.00 2013-09-19 23:48:29.125 262 12671.17 181.45 54777.57 88888.00 2013-09-19 23:48:29.250 262 12671.15 181.43 54777.57 88888.00 2013-09-19 23:48:29.375 262 12671.17 181.45 54777.55 88888.00 2013-09-19 23:48:29.500 262 12671.17 181.43 54777.57 88888.00 2013-09-19 23:48:29.625 262 12671.17 181.40 54777.57 88888.00 2013-09-19 23:48:29.750 262 12671.17 181.43 54777.60 88888.00 2013-09-19 23:48:29.875 262 12671.17 181.45 54777.57 88888.00 2013-09-19 23:48:30.000 262 12671.20 181.43 54777.57 88888.00 2013-09-19 23:48:30.125 262 12671.17 181.40 54777.60 88888.00 2013-09-19 23:48:30.250 262 12671.12 181.38 54777.60 88888.00 2013-09-19 23:48:30.375 262 12671.20 181.40 54777.57 88888.00 2013-09-19 23:48:30.500 262 12671.30 181.38 54777.55 88888.00 2013-09-19 23:48:30.625 262 12671.25 181.38 54777.57 88888.00 2013-09-19 23:48:30.750 262 12671.17 181.40 54777.60 88888.00 2013-09-19 23:48:30.875 262 12671.15 181.40 54777.60 88888.00 2013-09-19 23:48:31.000 262 12671.15 181.38 54777.57 88888.00 2013-09-19 23:48:31.125 262 12671.17 181.38 54777.57 88888.00 2013-09-19 23:48:31.250 262 12671.27 181.35 54777.57 88888.00 2013-09-19 23:48:31.375 262 12671.30 181.38 54777.57 88888.00 2013-09-19 23:48:31.500 262 12671.33 181.38 54777.57 88888.00 2013-09-19 23:48:31.625 262 12671.30 181.38 54777.57 88888.00 2013-09-19 23:48:31.750 262 12671.33 181.35 54777.57 88888.00 2013-09-19 23:48:31.875 262 12671.33 181.35 54777.57 88888.00 2013-09-19 23:48:32.000 262 12671.33 181.35 54777.57 88888.00 2013-09-19 23:48:32.125 262 12671.33 181.35 54777.55 88888.00 2013-09-19 23:48:32.250 262 12671.27 181.35 54777.55 88888.00 2013-09-19 23:48:32.375 262 12671.27 181.35 54777.53 88888.00 2013-09-19 23:48:32.500 262 12671.25 181.35 54777.53 88888.00 2013-09-19 23:48:32.625 262 12671.27 181.35 54777.53 88888.00 2013-09-19 23:48:32.750 262 12671.30 181.32 54777.53 88888.00 2013-09-19 23:48:32.875 262 12671.35 181.32 54777.53 88888.00 2013-09-19 23:48:33.000 262 12671.40 181.30 54777.53 88888.00 2013-09-19 23:48:33.125 262 12671.40 181.28 54777.55 88888.00 2013-09-19 23:48:33.250 262 12671.38 181.25 54777.53 88888.00 2013-09-19 23:48:33.375 262 12671.35 181.28 54777.53 88888.00 2013-09-19 23:48:33.500 262 12671.30 181.30 54777.53 88888.00 2013-09-19 23:48:33.625 262 12671.30 181.28 54777.53 88888.00 2013-09-19 23:48:33.750 262 12671.38 181.22 54777.53 88888.00 2013-09-19 23:48:33.875 262 12671.48 181.25 54777.53 88888.00 2013-09-19 23:48:34.000 262 12671.45 181.28 54777.50 88888.00 2013-09-19 23:48:34.125 262 12671.40 181.25 54777.53 88888.00 2013-09-19 23:48:34.250 262 12671.42 181.22 54777.53 88888.00 2013-09-19 23:48:34.375 262 12671.50 181.25 54777.53 88888.00 2013-09-19 23:48:34.500 262 12671.52 181.22 54777.53 88888.00 2013-09-19 23:48:34.625 262 12671.52 181.22 54777.50 88888.00 2013-09-19 23:48:34.750 262 12671.55 181.22 54777.50 88888.00 2013-09-19 23:48:34.875 262 12671.55 181.22 54777.50 88888.00 2013-09-19 23:48:35.000 262 12671.50 181.22 54777.47 88888.00 2013-09-19 23:48:35.125 262 12671.48 181.20 54777.50 88888.00 2013-09-19 23:48:35.250 262 12671.52 181.18 54777.53 88888.00 2013-09-19 23:48:35.375 262 12671.62 181.20 54777.50 88888.00 2013-09-19 23:48:35.500 262 12671.60 181.20 54777.50 88888.00 2013-09-19 23:48:35.625 262 12671.55 181.20 54777.50 88888.00 2013-09-19 23:48:35.750 262 12671.50 181.18 54777.50 88888.00 2013-09-19 23:48:35.875 262 12671.48 181.18 54777.50 88888.00 2013-09-19 23:48:36.000 262 12671.45 181.15 54777.50 88888.00 2013-09-19 23:48:36.125 262 12671.42 181.18 54777.50 88888.00 2013-09-19 23:48:36.250 262 12671.40 181.15 54777.50 88888.00 2013-09-19 23:48:36.375 262 12671.42 181.18 54777.50 88888.00 2013-09-19 23:48:36.500 262 12671.45 181.18 54777.47 88888.00 2013-09-19 23:48:36.625 262 12671.48 181.15 54777.50 88888.00 2013-09-19 23:48:36.750 262 12671.55 181.18 54777.50 88888.00 2013-09-19 23:48:36.875 262 12671.52 181.15 54777.47 88888.00 2013-09-19 23:48:37.000 262 12671.55 181.15 54777.45 88888.00 2013-09-19 23:48:37.125 262 12671.58 181.12 54777.45 88888.00 2013-09-19 23:48:37.250 262 12671.62 181.10 54777.45 88888.00 2013-09-19 23:48:37.375 262 12671.67 181.12 54777.47 88888.00 2013-09-19 23:48:37.500 262 12671.67 181.12 54777.47 88888.00 2013-09-19 23:48:37.625 262 12671.65 181.10 54777.45 88888.00 2013-09-19 23:48:37.750 262 12671.58 181.12 54777.45 88888.00 2013-09-19 23:48:37.875 262 12671.60 181.12 54777.45 88888.00 2013-09-19 23:48:38.000 262 12671.62 181.07 54777.45 88888.00 2013-09-19 23:48:38.125 262 12671.58 181.07 54777.45 88888.00 2013-09-19 23:48:38.250 262 12671.58 181.07 54777.45 88888.00 2013-09-19 23:48:38.375 262 12671.60 181.07 54777.45 88888.00 2013-09-19 23:48:38.500 262 12671.62 181.07 54777.45 88888.00 2013-09-19 23:48:38.625 262 12671.62 181.07 54777.47 88888.00 2013-09-19 23:48:38.750 262 12671.65 181.07 54777.47 88888.00 2013-09-19 23:48:38.875 262 12671.65 181.05 54777.45 88888.00 2013-09-19 23:48:39.000 262 12671.67 181.07 54777.45 88888.00 2013-09-19 23:48:39.125 262 12671.70 181.07 54777.43 88888.00 2013-09-19 23:48:39.250 262 12671.70 181.05 54777.43 88888.00 2013-09-19 23:48:39.375 262 12671.80 181.07 54777.43 88888.00 2013-09-19 23:48:39.500 262 12671.80 181.10 54777.40 88888.00 2013-09-19 23:48:39.625 262 12671.75 181.10 54777.40 88888.00 2013-09-19 23:48:39.750 262 12671.73 181.05 54777.38 88888.00 2013-09-19 23:48:39.875 262 12671.73 181.05 54777.40 88888.00 2013-09-19 23:48:40.000 262 12671.75 181.07 54777.38 88888.00 2013-09-19 23:48:40.125 262 12671.85 181.10 54777.38 88888.00 2013-09-19 23:48:40.250 262 12671.90 181.07 54777.40 88888.00 2013-09-19 23:48:40.375 262 12671.90 181.07 54777.38 88888.00 2013-09-19 23:48:40.500 262 12671.85 181.07 54777.40 88888.00 2013-09-19 23:48:40.625 262 12671.90 181.07 54777.40 88888.00 2013-09-19 23:48:40.750 262 12671.95 181.03 54777.38 88888.00 2013-09-19 23:48:40.875 262 12671.98 181.03 54777.35 88888.00 2013-09-19 23:48:41.000 262 12671.98 181.03 54777.35 88888.00 2013-09-19 23:48:41.125 262 12671.95 181.03 54777.38 88888.00 2013-09-19 23:48:41.250 262 12671.85 181.03 54777.38 88888.00 2013-09-19 23:48:41.375 262 12671.92 181.03 54777.35 88888.00 2013-09-19 23:48:41.500 262 12671.98 181.03 54777.32 88888.00 2013-09-19 23:48:41.625 262 12672.00 181.03 54777.35 88888.00 2013-09-19 23:48:41.750 262 12672.02 181.03 54777.38 88888.00 2013-09-19 23:48:41.875 262 12672.00 181.03 54777.32 88888.00 2013-09-19 23:48:42.000 262 12671.95 181.03 54777.30 88888.00 2013-09-19 23:48:42.125 262 12671.95 181.05 54777.32 88888.00 2013-09-19 23:48:42.250 262 12672.00 181.03 54777.32 88888.00 2013-09-19 23:48:42.375 262 12672.02 181.03 54777.32 88888.00 2013-09-19 23:48:42.500 262 12671.98 181.00 54777.32 88888.00 2013-09-19 23:48:42.625 262 12671.98 181.03 54777.32 88888.00 2013-09-19 23:48:42.750 262 12671.95 181.03 54777.30 88888.00 2013-09-19 23:48:42.875 262 12671.98 181.00 54777.30 88888.00 2013-09-19 23:48:43.000 262 12672.02 181.00 54777.30 88888.00 2013-09-19 23:48:43.125 262 12672.05 181.03 54777.30 88888.00 2013-09-19 23:48:43.250 262 12672.00 180.97 54777.30 88888.00 2013-09-19 23:48:43.375 262 12672.02 180.97 54777.30 88888.00 2013-09-19 23:48:43.500 262 12672.08 180.97 54777.30 88888.00 2013-09-19 23:48:43.625 262 12672.08 180.97 54777.28 88888.00 2013-09-19 23:48:43.750 262 12672.08 181.00 54777.25 88888.00 2013-09-19 23:48:43.875 262 12672.02 181.00 54777.25 88888.00 2013-09-19 23:48:44.000 262 12671.98 181.00 54777.22 88888.00 2013-09-19 23:48:44.125 262 12672.00 181.00 54777.25 88888.00 2013-09-19 23:48:44.250 262 12672.08 180.97 54777.25 88888.00 2013-09-19 23:48:44.375 262 12672.05 180.95 54777.25 88888.00 2013-09-19 23:48:44.500 262 12672.02 180.95 54777.25 88888.00 2013-09-19 23:48:44.625 262 12672.05 180.95 54777.25 88888.00 2013-09-19 23:48:44.750 262 12672.08 180.95 54777.22 88888.00 2013-09-19 23:48:44.875 262 12672.08 180.95 54777.20 88888.00 2013-09-19 23:48:45.000 262 12672.10 180.95 54777.18 88888.00 2013-09-19 23:48:45.125 262 12672.12 180.95 54777.22 88888.00 2013-09-19 23:48:45.250 262 12672.12 180.95 54777.22 88888.00 2013-09-19 23:48:45.375 262 12672.15 180.95 54777.20 88888.00 2013-09-19 23:48:45.500 262 12672.23 180.93 54777.20 88888.00 2013-09-19 23:48:45.625 262 12672.23 180.95 54777.22 88888.00 2013-09-19 23:48:45.750 262 12672.17 180.95 54777.20 88888.00 2013-09-19 23:48:45.875 262 12672.20 180.93 54777.18 88888.00 2013-09-19 23:48:46.000 262 12672.20 180.93 54777.18 88888.00 2013-09-19 23:48:46.125 262 12672.27 180.93 54777.18 88888.00 2013-09-19 23:48:46.250 262 12672.23 180.93 54777.20 88888.00 2013-09-19 23:48:46.375 262 12672.23 180.95 54777.18 88888.00 2013-09-19 23:48:46.500 262 12672.20 180.95 54777.20 88888.00 2013-09-19 23:48:46.625 262 12672.20 180.93 54777.20 88888.00 2013-09-19 23:48:46.750 262 12672.17 180.93 54777.20 88888.00 2013-09-19 23:48:46.875 262 12672.15 180.90 54777.20 88888.00 2013-09-19 23:48:47.000 262 12672.17 180.90 54777.18 88888.00 2013-09-19 23:48:47.125 262 12672.17 180.90 54777.20 88888.00 2013-09-19 23:48:47.250 262 12672.17 180.93 54777.18 88888.00 2013-09-19 23:48:47.375 262 12672.20 180.95 54777.18 88888.00 2013-09-19 23:48:47.500 262 12672.20 180.95 54777.18 88888.00 2013-09-19 23:48:47.625 262 12672.17 180.93 54777.18 88888.00 2013-09-19 23:48:47.750 262 12672.17 180.90 54777.18 88888.00 2013-09-19 23:48:47.875 262 12672.23 180.90 54777.18 88888.00 2013-09-19 23:48:48.000 262 12672.25 180.90 54777.18 88888.00 2013-09-19 23:48:48.125 262 12672.25 180.90 54777.18 88888.00 2013-09-19 23:48:48.250 262 12672.25 180.90 54777.18 88888.00 2013-09-19 23:48:48.375 262 12672.25 180.90 54777.15 88888.00 2013-09-19 23:48:48.500 262 12672.23 180.93 54777.18 88888.00 2013-09-19 23:48:48.625 262 12672.23 180.90 54777.18 88888.00 2013-09-19 23:48:48.750 262 12672.25 180.90 54777.15 88888.00 2013-09-19 23:48:48.875 262 12672.30 180.90 54777.18 88888.00 2013-09-19 23:48:49.000 262 12672.27 180.88 54777.15 88888.00 2013-09-19 23:48:49.125 262 12672.27 180.93 54777.18 88888.00 2013-09-19 23:48:49.250 262 12672.27 180.90 54777.15 88888.00 2013-09-19 23:48:49.375 262 12672.30 180.90 54777.12 88888.00 2013-09-19 23:48:49.500 262 12672.30 180.88 54777.12 88888.00 2013-09-19 23:48:49.625 262 12672.33 180.88 54777.12 88888.00 2013-09-19 23:48:49.750 262 12672.27 180.88 54777.12 88888.00 2013-09-19 23:48:49.875 262 12672.23 180.90 54777.15 88888.00 2013-09-19 23:48:50.000 262 12672.23 180.88 54777.12 88888.00 2013-09-19 23:48:50.125 262 12672.33 180.88 54777.12 88888.00 2013-09-19 23:48:50.250 262 12672.38 180.88 54777.15 88888.00 2013-09-19 23:48:50.375 262 12672.38 180.88 54777.15 88888.00 2013-09-19 23:48:50.500 262 12672.35 180.88 54777.18 88888.00 2013-09-19 23:48:50.625 262 12672.33 180.88 54777.15 88888.00 2013-09-19 23:48:50.750 262 12672.30 180.85 54777.15 88888.00 2013-09-19 23:48:50.875 262 12672.27 180.88 54777.12 88888.00 2013-09-19 23:48:51.000 262 12672.23 180.88 54777.12 88888.00 2013-09-19 23:48:51.125 262 12672.25 180.90 54777.15 88888.00 2013-09-19 23:48:51.250 262 12672.20 180.90 54777.12 88888.00 2013-09-19 23:48:51.375 262 12672.25 180.90 54777.15 88888.00 2013-09-19 23:48:51.500 262 12672.27 180.90 54777.10 88888.00 2013-09-19 23:48:51.625 262 12672.30 180.88 54777.07 88888.00 2013-09-19 23:48:51.750 262 12672.33 180.88 54777.10 88888.00 2013-09-19 23:48:51.875 262 12672.27 180.88 54777.12 88888.00 2013-09-19 23:48:52.000 262 12672.23 180.88 54777.12 88888.00 2013-09-19 23:48:52.125 262 12672.20 180.88 54777.12 88888.00 2013-09-19 23:48:52.250 262 12672.25 180.88 54777.15 88888.00 2013-09-19 23:48:52.375 262 12672.27 180.90 54777.15 88888.00 2013-09-19 23:48:52.500 262 12672.17 180.90 54777.12 88888.00 2013-09-19 23:48:52.625 262 12672.23 180.90 54777.12 88888.00 2013-09-19 23:48:52.750 262 12672.27 180.90 54777.15 88888.00 2013-09-19 23:48:52.875 262 12672.25 180.88 54777.12 88888.00 2013-09-19 23:48:53.000 262 12672.27 180.88 54777.12 88888.00 2013-09-19 23:48:53.125 262 12672.23 180.90 54777.12 88888.00 2013-09-19 23:48:53.250 262 12672.25 180.90 54777.12 88888.00 2013-09-19 23:48:53.375 262 12672.30 180.88 54777.15 88888.00 2013-09-19 23:48:53.500 262 12672.30 180.90 54777.15 88888.00 2013-09-19 23:48:53.625 262 12672.25 180.90 54777.12 88888.00 2013-09-19 23:48:53.750 262 12672.23 180.88 54777.12 88888.00 2013-09-19 23:48:53.875 262 12672.25 180.88 54777.10 88888.00 2013-09-19 23:48:54.000 262 12672.30 180.88 54777.10 88888.00 2013-09-19 23:48:54.125 262 12672.27 180.90 54777.12 88888.00 2013-09-19 23:48:54.250 262 12672.27 180.90 54777.12 88888.00 2013-09-19 23:48:54.375 262 12672.30 180.93 54777.10 88888.00 2013-09-19 23:48:54.500 262 12672.30 180.90 54777.10 88888.00 2013-09-19 23:48:54.625 262 12672.27 180.93 54777.12 88888.00 2013-09-19 23:48:54.750 262 12672.25 180.93 54777.12 88888.00 2013-09-19 23:48:54.875 262 12672.27 180.90 54777.10 88888.00 2013-09-19 23:48:55.000 262 12672.25 180.90 54777.10 88888.00 2013-09-19 23:48:55.125 262 12672.33 180.90 54777.10 88888.00 2013-09-19 23:48:55.250 262 12672.30 180.90 54777.12 88888.00 2013-09-19 23:48:55.375 262 12672.33 180.93 54777.12 88888.00 2013-09-19 23:48:55.500 262 12672.33 180.93 54777.12 88888.00 2013-09-19 23:48:55.625 262 12672.27 180.93 54777.10 88888.00 2013-09-19 23:48:55.750 262 12672.27 180.93 54777.12 88888.00 2013-09-19 23:48:55.875 262 12672.33 180.90 54777.12 88888.00 2013-09-19 23:48:56.000 262 12672.33 180.90 54777.12 88888.00 2013-09-19 23:48:56.125 262 12672.33 180.93 54777.10 88888.00 2013-09-19 23:48:56.250 262 12672.33 180.93 54777.10 88888.00 2013-09-19 23:48:56.375 262 12672.30 180.93 54777.15 88888.00 2013-09-19 23:48:56.500 262 12672.30 180.95 54777.12 88888.00 2013-09-19 23:48:56.625 262 12672.30 180.93 54777.10 88888.00 2013-09-19 23:48:56.750 262 12672.30 180.93 54777.10 88888.00 2013-09-19 23:48:56.875 262 12672.25 180.95 54777.12 88888.00 2013-09-19 23:48:57.000 262 12672.27 180.93 54777.10 88888.00 2013-09-19 23:48:57.125 262 12672.35 180.93 54777.10 88888.00 2013-09-19 23:48:57.250 262 12672.30 180.90 54777.12 88888.00 2013-09-19 23:48:57.375 262 12672.30 180.93 54777.10 88888.00 2013-09-19 23:48:57.500 262 12672.27 180.93 54777.10 88888.00 2013-09-19 23:48:57.625 262 12672.25 180.90 54777.12 88888.00 2013-09-19 23:48:57.750 262 12672.25 180.90 54777.12 88888.00 2013-09-19 23:48:57.875 262 12672.30 180.90 54777.10 88888.00 2013-09-19 23:48:58.000 262 12672.35 180.90 54777.10 88888.00 2013-09-19 23:48:58.125 262 12672.30 180.93 54777.10 88888.00 2013-09-19 23:48:58.250 262 12672.25 180.90 54777.10 88888.00 2013-09-19 23:48:58.375 262 12672.33 180.90 54777.10 88888.00 2013-09-19 23:48:58.500 262 12672.35 180.93 54777.07 88888.00 2013-09-19 23:48:58.625 262 12672.38 180.95 54777.10 88888.00 2013-09-19 23:48:58.750 262 12672.38 180.93 54777.07 88888.00 2013-09-19 23:48:58.875 262 12672.30 180.93 54777.10 88888.00 2013-09-19 23:48:59.000 262 12672.27 180.88 54777.12 88888.00 2013-09-19 23:48:59.125 262 12672.33 180.90 54777.10 88888.00 2013-09-19 23:48:59.250 262 12672.35 180.88 54777.10 88888.00 2013-09-19 23:48:59.375 262 12672.38 180.88 54777.12 88888.00 2013-09-19 23:48:59.500 262 12672.35 180.88 54777.12 88888.00 2013-09-19 23:48:59.625 262 12672.27 180.88 54777.10 88888.00 2013-09-19 23:48:59.750 262 12672.33 180.88 54777.10 88888.00 2013-09-19 23:48:59.875 262 12672.33 180.88 54777.10 88888.00 2013-09-19 23:49:00.000 262 12672.30 180.90 54777.10 88888.00 2013-09-19 23:49:00.125 262 12672.30 180.90 54777.10 88888.00 2013-09-19 23:49:00.250 262 12672.27 180.90 54777.12 88888.00 2013-09-19 23:49:00.375 262 12672.30 180.90 54777.10 88888.00 2013-09-19 23:49:00.500 262 12672.30 180.88 54777.12 88888.00 2013-09-19 23:49:00.625 262 12672.30 180.88 54777.10 88888.00 2013-09-19 23:49:00.750 262 12672.27 180.88 54777.10 88888.00 2013-09-19 23:49:00.875 262 12672.27 180.88 54777.07 88888.00 2013-09-19 23:49:01.000 262 12672.30 180.90 54777.05 88888.00 2013-09-19 23:49:01.125 262 12672.27 180.93 54777.05 88888.00 2013-09-19 23:49:01.250 262 12672.25 180.93 54777.07 88888.00 2013-09-19 23:49:01.375 262 12672.33 180.93 54777.07 88888.00 2013-09-19 23:49:01.500 262 12672.30 180.90 54777.05 88888.00 2013-09-19 23:49:01.625 262 12672.25 180.90 54777.05 88888.00 2013-09-19 23:49:01.750 262 12672.25 180.90 54777.05 88888.00 2013-09-19 23:49:01.875 262 12672.33 180.90 54777.07 88888.00 2013-09-19 23:49:02.000 262 12672.33 180.90 54777.05 88888.00 2013-09-19 23:49:02.125 262 12672.33 180.93 54777.05 88888.00 2013-09-19 23:49:02.250 262 12672.30 180.90 54777.07 88888.00 2013-09-19 23:49:02.375 262 12672.33 180.90 54777.07 88888.00 2013-09-19 23:49:02.500 262 12672.38 180.90 54777.07 88888.00 2013-09-19 23:49:02.625 262 12672.33 180.90 54777.10 88888.00 2013-09-19 23:49:02.750 262 12672.30 180.90 54777.10 88888.00 2013-09-19 23:49:02.875 262 12672.27 180.90 54777.07 88888.00 2013-09-19 23:49:03.000 262 12672.33 180.90 54777.05 88888.00 2013-09-19 23:49:03.125 262 12672.25 180.88 54777.05 88888.00 2013-09-19 23:49:03.250 262 12672.17 180.88 54777.07 88888.00 2013-09-19 23:49:03.375 262 12672.17 180.88 54777.05 88888.00 2013-09-19 23:49:03.500 262 12672.20 180.90 54777.07 88888.00 2013-09-19 23:49:03.625 262 12672.23 180.93 54777.05 88888.00 2013-09-19 23:49:03.750 262 12672.23 180.93 54777.05 88888.00 2013-09-19 23:49:03.875 262 12672.17 180.93 54777.10 88888.00 2013-09-19 23:49:04.000 262 12672.17 180.93 54777.03 88888.00 2013-09-19 23:49:04.125 262 12672.27 180.90 54777.05 88888.00 2013-09-19 23:49:04.250 262 12672.27 180.90 54777.07 88888.00 2013-09-19 23:49:04.375 262 12672.25 180.90 54777.05 88888.00 2013-09-19 23:49:04.500 262 12672.33 180.90 54777.05 88888.00 2013-09-19 23:49:04.625 262 12672.40 180.93 54777.07 88888.00 2013-09-19 23:49:04.750 262 12672.38 180.90 54777.07 88888.00 2013-09-19 23:49:04.875 262 12672.33 180.93 54777.05 88888.00 2013-09-19 23:49:05.000 262 12672.27 180.93 54777.05 88888.00 2013-09-19 23:49:05.125 262 12672.30 180.93 54777.05 88888.00 2013-09-19 23:49:05.250 262 12672.30 180.90 54777.05 88888.00 2013-09-19 23:49:05.375 262 12672.30 180.90 54777.05 88888.00 2013-09-19 23:49:05.500 262 12672.35 180.88 54777.05 88888.00 2013-09-19 23:49:05.625 262 12672.38 180.88 54777.07 88888.00 2013-09-19 23:49:05.750 262 12672.38 180.88 54777.07 88888.00 2013-09-19 23:49:05.875 262 12672.38 180.88 54777.05 88888.00 2013-09-19 23:49:06.000 262 12672.40 180.88 54777.03 88888.00 2013-09-19 23:49:06.125 262 12672.35 180.90 54777.05 88888.00 2013-09-19 23:49:06.250 262 12672.30 180.90 54777.05 88888.00 2013-09-19 23:49:06.375 262 12672.33 180.88 54777.05 88888.00 2013-09-19 23:49:06.500 262 12672.27 180.88 54777.05 88888.00 2013-09-19 23:49:06.625 262 12672.30 180.90 54777.10 88888.00 2013-09-19 23:49:06.750 262 12672.27 180.90 54777.07 88888.00 2013-09-19 23:49:06.875 262 12672.25 180.90 54777.05 88888.00 2013-09-19 23:49:07.000 262 12672.27 180.90 54777.05 88888.00 2013-09-19 23:49:07.125 262 12672.25 180.90 54777.05 88888.00 2013-09-19 23:49:07.250 262 12672.30 180.90 54777.05 88888.00 2013-09-19 23:49:07.375 262 12672.30 180.90 54777.05 88888.00 2013-09-19 23:49:07.500 262 12672.33 180.90 54777.05 88888.00 2013-09-19 23:49:07.625 262 12672.35 180.90 54777.05 88888.00 2013-09-19 23:49:07.750 262 12672.33 180.90 54777.05 88888.00 2013-09-19 23:49:07.875 262 12672.27 180.90 54777.05 88888.00 2013-09-19 23:49:08.000 262 12672.30 180.90 54777.05 88888.00 2013-09-19 23:49:08.125 262 12672.30 180.90 54777.05 88888.00 2013-09-19 23:49:08.250 262 12672.30 180.90 54777.07 88888.00 2013-09-19 23:49:08.375 262 12672.35 180.93 54777.03 88888.00 2013-09-19 23:49:08.500 262 12672.40 180.93 54777.03 88888.00 2013-09-19 23:49:08.625 262 12672.38 180.93 54777.07 88888.00 2013-09-19 23:49:08.750 262 12672.35 180.93 54777.05 88888.00 2013-09-19 23:49:08.875 262 12672.33 180.93 54777.05 88888.00 2013-09-19 23:49:09.000 262 12672.33 180.95 54777.05 88888.00 2013-09-19 23:49:09.125 262 12672.30 180.93 54777.05 88888.00 2013-09-19 23:49:09.250 262 12672.27 180.93 54777.03 88888.00 2013-09-19 23:49:09.375 262 12672.33 180.95 54777.03 88888.00 2013-09-19 23:49:09.500 262 12672.35 180.95 54777.05 88888.00 2013-09-19 23:49:09.625 262 12672.33 180.93 54777.05 88888.00 2013-09-19 23:49:09.750 262 12672.25 180.90 54777.03 88888.00 2013-09-19 23:49:09.875 262 12672.23 180.90 54777.05 88888.00 2013-09-19 23:49:10.000 262 12672.27 180.93 54777.00 88888.00 2013-09-19 23:49:10.125 262 12672.30 180.93 54777.03 88888.00 2013-09-19 23:49:10.250 262 12672.33 180.90 54777.03 88888.00 2013-09-19 23:49:10.375 262 12672.33 180.93 54777.03 88888.00 2013-09-19 23:49:10.500 262 12672.35 180.95 54777.03 88888.00 2013-09-19 23:49:10.625 262 12672.35 180.93 54777.03 88888.00 2013-09-19 23:49:10.750 262 12672.33 180.95 54777.05 88888.00 2013-09-19 23:49:10.875 262 12672.30 180.95 54777.03 88888.00 2013-09-19 23:49:11.000 262 12672.33 180.95 54777.05 88888.00 2013-09-19 23:49:11.125 262 12672.30 180.95 54777.07 88888.00 2013-09-19 23:49:11.250 262 12672.33 180.93 54777.05 88888.00 2013-09-19 23:49:11.375 262 12672.33 180.95 54777.03 88888.00 2013-09-19 23:49:11.500 262 12672.33 180.95 54777.05 88888.00 2013-09-19 23:49:11.625 262 12672.38 180.95 54777.05 88888.00 2013-09-19 23:49:11.750 262 12672.38 180.93 54777.05 88888.00 2013-09-19 23:49:11.875 262 12672.38 180.95 54777.03 88888.00 2013-09-19 23:49:12.000 262 12672.38 180.95 54777.05 88888.00 2013-09-19 23:49:12.125 262 12672.33 180.97 54777.05 88888.00 2013-09-19 23:49:12.250 262 12672.35 180.97 54777.03 88888.00 2013-09-19 23:49:12.375 262 12672.33 180.93 54777.00 88888.00 2013-09-19 23:49:12.500 262 12672.30 180.95 54777.03 88888.00 2013-09-19 23:49:12.625 262 12672.38 180.95 54777.03 88888.00 2013-09-19 23:49:12.750 262 12672.42 180.95 54777.00 88888.00 2013-09-19 23:49:12.875 262 12672.42 180.95 54777.05 88888.00 2013-09-19 23:49:13.000 262 12672.38 180.95 54777.03 88888.00 2013-09-19 23:49:13.125 262 12672.33 180.95 54777.03 88888.00 2013-09-19 23:49:13.250 262 12672.33 180.95 54777.03 88888.00 2013-09-19 23:49:13.375 262 12672.35 180.97 54777.05 88888.00 2013-09-19 23:49:13.500 262 12672.42 180.97 54777.03 88888.00 2013-09-19 23:49:13.625 262 12672.48 180.97 54777.03 88888.00 2013-09-19 23:49:13.750 262 12672.48 180.95 54777.03 88888.00 2013-09-19 23:49:13.875 262 12672.48 180.95 54777.03 88888.00 2013-09-19 23:49:14.000 262 12672.50 180.97 54777.00 88888.00 2013-09-19 23:49:14.125 262 12672.52 180.97 54777.05 88888.00 2013-09-19 23:49:14.250 262 12672.50 180.97 54777.05 88888.00 2013-09-19 23:49:14.375 262 12672.50 180.97 54777.03 88888.00 2013-09-19 23:49:14.500 262 12672.50 180.97 54777.03 88888.00 2013-09-19 23:49:14.625 262 12672.52 180.97 54777.03 88888.00 2013-09-19 23:49:14.750 262 12672.50 181.00 54777.00 88888.00 2013-09-19 23:49:14.875 262 12672.42 181.00 54777.03 88888.00 2013-09-19 23:49:15.000 262 12672.38 181.00 54777.05 88888.00 2013-09-19 23:49:15.125 262 12672.38 180.97 54777.03 88888.00 2013-09-19 23:49:15.250 262 12672.38 180.95 54777.03 88888.00 2013-09-19 23:49:15.375 262 12672.40 180.97 54776.97 88888.00 2013-09-19 23:49:15.500 262 12672.42 181.00 54777.00 88888.00 2013-09-19 23:49:15.625 262 12672.45 181.03 54777.00 88888.00 2013-09-19 23:49:15.750 262 12672.50 181.00 54777.00 88888.00 2013-09-19 23:49:15.875 262 12672.52 181.03 54776.97 88888.00 2013-09-19 23:49:16.000 262 12672.52 181.00 54776.95 88888.00 2013-09-19 23:49:16.125 262 12672.45 181.05 54777.00 88888.00 2013-09-19 23:49:16.250 262 12672.45 181.03 54776.97 88888.00 2013-09-19 23:49:16.375 262 12672.52 181.05 54776.97 88888.00 2013-09-19 23:49:16.500 262 12672.55 181.03 54777.00 88888.00 2013-09-19 23:49:16.625 262 12672.50 181.03 54776.97 88888.00 2013-09-19 23:49:16.750 262 12672.48 181.03 54776.97 88888.00 2013-09-19 23:49:16.875 262 12672.48 181.00 54777.00 88888.00 2013-09-19 23:49:17.000 262 12672.48 181.00 54776.97 88888.00 2013-09-19 23:49:17.125 262 12672.48 181.00 54776.95 88888.00 2013-09-19 23:49:17.250 262 12672.48 181.00 54776.95 88888.00 2013-09-19 23:49:17.375 262 12672.50 181.03 54776.97 88888.00 2013-09-19 23:49:17.500 262 12672.48 181.03 54776.97 88888.00 2013-09-19 23:49:17.625 262 12672.45 181.03 54776.97 88888.00 2013-09-19 23:49:17.750 262 12672.45 181.03 54776.95 88888.00 2013-09-19 23:49:17.875 262 12672.50 181.00 54776.97 88888.00 2013-09-19 23:49:18.000 262 12672.52 180.97 54776.95 88888.00 2013-09-19 23:49:18.125 262 12672.55 181.00 54776.97 88888.00 2013-09-19 23:49:18.250 262 12672.58 181.05 54776.95 88888.00 2013-09-19 23:49:18.375 262 12672.58 181.05 54776.97 88888.00 2013-09-19 23:49:18.500 262 12672.55 181.05 54776.95 88888.00 2013-09-19 23:49:18.625 262 12672.50 181.03 54776.95 88888.00 2013-09-19 23:49:18.750 262 12672.48 181.05 54776.95 88888.00 2013-09-19 23:49:18.875 262 12672.52 181.03 54776.95 88888.00 2013-09-19 23:49:19.000 262 12672.58 181.00 54776.95 88888.00 2013-09-19 23:49:19.125 262 12672.58 181.00 54776.97 88888.00 2013-09-19 23:49:19.250 262 12672.55 181.00 54776.95 88888.00 2013-09-19 23:49:19.375 262 12672.50 181.03 54776.95 88888.00 2013-09-19 23:49:19.500 262 12672.50 181.03 54776.93 88888.00 2013-09-19 23:49:19.625 262 12672.55 181.03 54776.93 88888.00 2013-09-19 23:49:19.750 262 12672.58 181.05 54776.93 88888.00 2013-09-19 23:49:19.875 262 12672.55 181.07 54776.93 88888.00 2013-09-19 23:49:20.000 262 12672.55 181.05 54776.93 88888.00 2013-09-19 23:49:20.125 262 12672.52 181.07 54776.97 88888.00 2013-09-19 23:49:20.250 262 12672.52 181.05 54776.97 88888.00 2013-09-19 23:49:20.375 262 12672.58 181.05 54776.95 88888.00 2013-09-19 23:49:20.500 262 12672.60 181.05 54776.95 88888.00 2013-09-19 23:49:20.625 262 12672.62 181.05 54776.95 88888.00 2013-09-19 23:49:20.750 262 12672.58 181.05 54776.93 88888.00 2013-09-19 23:49:20.875 262 12672.65 181.05 54776.95 88888.00 2013-09-19 23:49:21.000 262 12672.67 181.05 54776.93 88888.00 2013-09-19 23:49:21.125 262 12672.65 181.05 54776.93 88888.00 2013-09-19 23:49:21.250 262 12672.62 181.05 54776.95 88888.00 2013-09-19 23:49:21.375 262 12672.60 181.07 54776.95 88888.00 2013-09-19 23:49:21.500 262 12672.55 181.10 54776.95 88888.00 2013-09-19 23:49:21.625 262 12672.60 181.10 54776.95 88888.00 2013-09-19 23:49:21.750 262 12672.65 181.07 54776.93 88888.00 2013-09-19 23:49:21.875 262 12672.65 181.10 54776.97 88888.00 2013-09-19 23:49:22.000 262 12672.65 181.07 54776.95 88888.00 2013-09-19 23:49:22.125 262 12672.60 181.10 54776.97 88888.00 2013-09-19 23:49:22.250 262 12672.52 181.10 54776.97 88888.00 2013-09-19 23:49:22.375 262 12672.52 181.12 54776.95 88888.00 2013-09-19 23:49:22.500 262 12672.58 181.10 54776.93 88888.00 2013-09-19 23:49:22.625 262 12672.52 181.07 54776.95 88888.00 2013-09-19 23:49:22.750 262 12672.52 181.07 54776.93 88888.00 2013-09-19 23:49:22.875 262 12672.52 181.07 54776.93 88888.00 2013-09-19 23:49:23.000 262 12672.50 181.07 54776.93 88888.00 2013-09-19 23:49:23.125 262 12672.52 181.10 54776.93 88888.00 2013-09-19 23:49:23.250 262 12672.60 181.10 54776.93 88888.00 2013-09-19 23:49:23.375 262 12672.60 181.12 54776.93 88888.00 2013-09-19 23:49:23.500 262 12672.58 181.12 54776.95 88888.00 2013-09-19 23:49:23.625 262 12672.58 181.12 54776.93 88888.00 2013-09-19 23:49:23.750 262 12672.55 181.12 54776.93 88888.00 2013-09-19 23:49:23.875 262 12672.58 181.12 54776.93 88888.00 2013-09-19 23:49:24.000 262 12672.52 181.12 54776.93 88888.00 2013-09-19 23:49:24.125 262 12672.45 181.12 54776.93 88888.00 2013-09-19 23:49:24.250 262 12672.38 181.12 54776.95 88888.00 2013-09-19 23:49:24.375 262 12672.42 181.15 54776.93 88888.00 2013-09-19 23:49:24.500 262 12672.52 181.15 54776.95 88888.00 2013-09-19 23:49:24.625 262 12672.52 181.12 54776.93 88888.00 2013-09-19 23:49:24.750 262 12672.50 181.12 54776.93 88888.00 2013-09-19 23:49:24.875 262 12672.48 181.12 54776.90 88888.00 2013-09-19 23:49:25.000 262 12672.50 181.15 54776.90 88888.00 2013-09-19 23:49:25.125 262 12672.52 181.12 54776.90 88888.00 2013-09-19 23:49:25.250 262 12672.50 181.12 54776.93 88888.00 2013-09-19 23:49:25.375 262 12672.58 181.18 54776.93 88888.00 2013-09-19 23:49:25.500 262 12672.58 181.15 54776.93 88888.00 2013-09-19 23:49:25.625 262 12672.62 181.15 54776.93 88888.00 2013-09-19 23:49:25.750 262 12672.67 181.15 54776.93 88888.00 2013-09-19 23:49:25.875 262 12672.65 181.15 54776.90 88888.00 2013-09-19 23:49:26.000 262 12672.60 181.15 54776.90 88888.00 2013-09-19 23:49:26.125 262 12672.58 181.18 54776.90 88888.00 2013-09-19 23:49:26.250 262 12672.52 181.15 54776.93 88888.00 2013-09-19 23:49:26.375 262 12672.55 181.18 54776.93 88888.00 2013-09-19 23:49:26.500 262 12672.52 181.18 54776.90 88888.00 2013-09-19 23:49:26.625 262 12672.52 181.18 54776.93 88888.00 2013-09-19 23:49:26.750 262 12672.50 181.18 54776.90 88888.00 2013-09-19 23:49:26.875 262 12672.48 181.18 54776.90 88888.00 2013-09-19 23:49:27.000 262 12672.50 181.18 54776.90 88888.00 2013-09-19 23:49:27.125 262 12672.55 181.20 54776.88 88888.00 2013-09-19 23:49:27.250 262 12672.58 181.18 54776.90 88888.00 2013-09-19 23:49:27.375 262 12672.62 181.20 54776.90 88888.00 2013-09-19 23:49:27.500 262 12672.67 181.20 54776.88 88888.00 2013-09-19 23:49:27.625 262 12672.67 181.22 54776.88 88888.00 2013-09-19 23:49:27.750 262 12672.62 181.22 54776.90 88888.00 2013-09-19 23:49:27.875 262 12672.58 181.20 54776.90 88888.00 2013-09-19 23:49:28.000 262 12672.58 181.22 54776.88 88888.00 2013-09-19 23:49:28.125 262 12672.58 181.25 54776.90 88888.00 2013-09-19 23:49:28.250 262 12672.55 181.22 54776.90 88888.00 2013-09-19 23:49:28.375 262 12672.62 181.22 54776.88 88888.00 2013-09-19 23:49:28.500 262 12672.67 181.22 54776.88 88888.00 2013-09-19 23:49:28.625 262 12672.73 181.22 54776.88 88888.00 2013-09-19 23:49:28.750 262 12672.75 181.22 54776.88 88888.00 2013-09-19 23:49:28.875 262 12672.70 181.25 54776.88 88888.00 2013-09-19 23:49:29.000 262 12672.70 181.22 54776.88 88888.00 2013-09-19 23:49:29.125 262 12672.62 181.22 54776.90 88888.00 2013-09-19 23:49:29.250 262 12672.55 181.22 54776.90 88888.00 2013-09-19 23:49:29.375 262 12672.60 181.28 54776.90 88888.00 2013-09-19 23:49:29.500 262 12672.65 181.28 54776.88 88888.00 2013-09-19 23:49:29.625 262 12672.62 181.25 54776.88 88888.00 2013-09-19 23:49:29.750 262 12672.58 181.28 54776.88 88888.00 2013-09-19 23:49:29.875 262 12672.58 181.28 54776.85 88888.00 2013-09-19 23:49:30.000 262 12672.62 181.30 54776.85 88888.00 2013-09-19 23:49:30.125 262 12672.62 181.28 54776.85 88888.00 2013-09-19 23:49:30.250 262 12672.60 181.22 54776.85 88888.00 2013-09-19 23:49:30.375 262 12672.55 181.28 54776.85 88888.00 2013-09-19 23:49:30.500 262 12672.55 181.28 54776.85 88888.00 2013-09-19 23:49:30.625 262 12672.62 181.32 54776.85 88888.00 2013-09-19 23:49:30.750 262 12672.62 181.30 54776.82 88888.00 2013-09-19 23:49:30.875 262 12672.60 181.30 54776.82 88888.00 2013-09-19 23:49:31.000 262 12672.58 181.28 54776.80 88888.00 2013-09-19 23:49:31.125 262 12672.60 181.30 54776.80 88888.00 2013-09-19 23:49:31.250 262 12672.55 181.30 54776.82 88888.00 2013-09-19 23:49:31.375 262 12672.55 181.30 54776.85 88888.00 2013-09-19 23:49:31.500 262 12672.55 181.30 54776.82 88888.00 2013-09-19 23:49:31.625 262 12672.62 181.32 54776.82 88888.00 2013-09-19 23:49:31.750 262 12672.65 181.35 54776.82 88888.00 2013-09-19 23:49:31.875 262 12672.70 181.35 54776.85 88888.00 2013-09-19 23:49:32.000 262 12672.73 181.35 54776.82 88888.00 2013-09-19 23:49:32.125 262 12672.70 181.35 54776.82 88888.00 2013-09-19 23:49:32.250 262 12672.67 181.35 54776.85 88888.00 2013-09-19 23:49:32.375 262 12672.67 181.38 54776.82 88888.00 2013-09-19 23:49:32.500 262 12672.70 181.35 54776.82 88888.00 2013-09-19 23:49:32.625 262 12672.77 181.35 54776.82 88888.00 2013-09-19 23:49:32.750 262 12672.80 181.35 54776.82 88888.00 2013-09-19 23:49:32.875 262 12672.77 181.38 54776.82 88888.00 2013-09-19 23:49:33.000 262 12672.73 181.35 54776.82 88888.00 2013-09-19 23:49:33.125 262 12672.73 181.35 54776.80 88888.00 2013-09-19 23:49:33.250 262 12672.62 181.38 54776.80 88888.00 2013-09-19 23:49:33.375 262 12672.65 181.40 54776.82 88888.00 2013-09-19 23:49:33.500 262 12672.65 181.40 54776.80 88888.00 2013-09-19 23:49:33.625 262 12672.70 181.38 54776.78 88888.00 2013-09-19 23:49:33.750 262 12672.73 181.38 54776.80 88888.00 2013-09-19 23:49:33.875 262 12672.70 181.40 54776.80 88888.00 2013-09-19 23:49:34.000 262 12672.65 181.38 54776.80 88888.00 2013-09-19 23:49:34.125 262 12672.60 181.40 54776.80 88888.00 2013-09-19 23:49:34.250 262 12672.67 181.43 54776.80 88888.00 2013-09-19 23:49:34.375 262 12672.75 181.43 54776.80 88888.00 2013-09-19 23:49:34.500 262 12672.73 181.43 54776.80 88888.00 2013-09-19 23:49:34.625 262 12672.70 181.45 54776.78 88888.00 2013-09-19 23:49:34.750 262 12672.67 181.45 54776.78 88888.00 2013-09-19 23:49:34.875 262 12672.67 181.43 54776.78 88888.00 2013-09-19 23:49:35.000 262 12672.67 181.45 54776.78 88888.00 2013-09-19 23:49:35.125 262 12672.75 181.45 54776.80 88888.00 2013-09-19 23:49:35.250 262 12672.70 181.45 54776.80 88888.00 2013-09-19 23:49:35.375 262 12672.77 181.45 54776.78 88888.00 2013-09-19 23:49:35.500 262 12672.75 181.45 54776.75 88888.00 2013-09-19 23:49:35.625 262 12672.75 181.47 54776.75 88888.00 2013-09-19 23:49:35.750 262 12672.73 181.47 54776.78 88888.00 2013-09-19 23:49:35.875 262 12672.75 181.47 54776.75 88888.00 2013-09-19 23:49:36.000 262 12672.80 181.50 54776.75 88888.00 2013-09-19 23:49:36.125 262 12672.75 181.50 54776.75 88888.00 2013-09-19 23:49:36.250 262 12672.73 181.47 54776.75 88888.00 2013-09-19 23:49:36.375 262 12672.73 181.50 54776.78 88888.00 2013-09-19 23:49:36.500 262 12672.73 181.50 54776.75 88888.00 2013-09-19 23:49:36.625 262 12672.80 181.50 54776.75 88888.00 2013-09-19 23:49:36.750 262 12672.83 181.50 54776.75 88888.00 2013-09-19 23:49:36.875 262 12672.80 181.50 54776.72 88888.00 2013-09-19 23:49:37.000 262 12672.83 181.50 54776.70 88888.00 2013-09-19 23:49:37.125 262 12672.80 181.50 54776.72 88888.00 2013-09-19 23:49:37.250 262 12672.80 181.47 54776.72 88888.00 2013-09-19 23:49:37.375 262 12672.83 181.47 54776.72 88888.00 2013-09-19 23:49:37.500 262 12672.77 181.50 54776.72 88888.00 2013-09-19 23:49:37.625 262 12672.83 181.50 54776.72 88888.00 2013-09-19 23:49:37.750 262 12672.85 181.53 54776.72 88888.00 2013-09-19 23:49:37.875 262 12672.88 181.53 54776.72 88888.00 2013-09-19 23:49:38.000 262 12672.90 181.53 54776.72 88888.00 2013-09-19 23:49:38.125 262 12672.80 181.53 54776.72 88888.00 2013-09-19 23:49:38.250 262 12672.70 181.47 54776.72 88888.00 2013-09-19 23:49:38.375 262 12672.77 181.50 54776.70 88888.00 2013-09-19 23:49:38.500 262 12672.85 181.53 54776.70 88888.00 2013-09-19 23:49:38.625 262 12672.88 181.55 54776.70 88888.00 2013-09-19 23:49:38.750 262 12672.80 181.53 54776.70 88888.00 2013-09-19 23:49:38.875 262 12672.83 181.53 54776.70 88888.00 2013-09-19 23:49:39.000 262 12672.83 181.53 54776.70 88888.00 2013-09-19 23:49:39.125 262 12672.83 181.53 54776.70 88888.00 2013-09-19 23:49:39.250 262 12672.85 181.50 54776.70 88888.00 2013-09-19 23:49:39.375 262 12672.83 181.53 54776.68 88888.00 2013-09-19 23:49:39.500 262 12672.77 181.55 54776.68 88888.00 2013-09-19 23:49:39.625 262 12672.80 181.55 54776.68 88888.00 2013-09-19 23:49:39.750 262 12672.85 181.53 54776.70 88888.00 2013-09-19 23:49:39.875 262 12672.83 181.53 54776.70 88888.00 2013-09-19 23:49:40.000 262 12672.88 181.53 54776.70 88888.00 2013-09-19 23:49:40.125 262 12672.92 181.55 54776.70 88888.00 2013-09-19 23:49:40.250 262 12672.90 181.55 54776.72 88888.00 2013-09-19 23:49:40.375 262 12672.90 181.55 54776.70 88888.00 2013-09-19 23:49:40.500 262 12672.90 181.57 54776.70 88888.00 2013-09-19 23:49:40.625 262 12672.85 181.55 54776.70 88888.00 2013-09-19 23:49:40.750 262 12672.83 181.55 54776.72 88888.00 2013-09-19 23:49:40.875 262 12672.85 181.57 54776.72 88888.00 2013-09-19 23:49:41.000 262 12672.92 181.55 54776.70 88888.00 2013-09-19 23:49:41.125 262 12672.95 181.55 54776.72 88888.00 2013-09-19 23:49:41.250 262 12672.95 181.53 54776.68 88888.00 2013-09-19 23:49:41.375 262 12672.90 181.55 54776.70 88888.00 2013-09-19 23:49:41.500 262 12672.85 181.55 54776.70 88888.00 2013-09-19 23:49:41.625 262 12672.90 181.55 54776.70 88888.00 2013-09-19 23:49:41.750 262 12672.95 181.55 54776.68 88888.00 2013-09-19 23:49:41.875 262 12672.95 181.57 54776.68 88888.00 2013-09-19 23:49:42.000 262 12672.98 181.55 54776.65 88888.00 2013-09-19 23:49:42.125 262 12673.02 181.57 54776.68 88888.00 2013-09-19 23:49:42.250 262 12673.00 181.57 54776.68 88888.00 2013-09-19 23:49:42.375 262 12673.00 181.57 54776.65 88888.00 2013-09-19 23:49:42.500 262 12673.00 181.60 54776.65 88888.00 2013-09-19 23:49:42.625 262 12673.00 181.60 54776.68 88888.00 2013-09-19 23:49:42.750 262 12673.00 181.57 54776.68 88888.00 2013-09-19 23:49:42.875 262 12672.92 181.60 54776.70 88888.00 2013-09-19 23:49:43.000 262 12672.90 181.55 54776.70 88888.00 2013-09-19 23:49:43.125 262 12672.90 181.57 54776.70 88888.00 2013-09-19 23:49:43.250 262 12672.90 181.57 54776.70 88888.00 2013-09-19 23:49:43.375 262 12672.95 181.57 54776.68 88888.00 2013-09-19 23:49:43.500 262 12672.95 181.57 54776.68 88888.00 2013-09-19 23:49:43.625 262 12672.90 181.57 54776.70 88888.00 2013-09-19 23:49:43.750 262 12672.92 181.57 54776.68 88888.00 2013-09-19 23:49:43.875 262 12672.92 181.57 54776.65 88888.00 2013-09-19 23:49:44.000 262 12672.95 181.57 54776.65 88888.00 2013-09-19 23:49:44.125 262 12672.88 181.57 54776.68 88888.00 2013-09-19 23:49:44.250 262 12672.83 181.57 54776.70 88888.00 2013-09-19 23:49:44.375 262 12672.85 181.57 54776.68 88888.00 2013-09-19 23:49:44.500 262 12672.90 181.57 54776.68 88888.00 2013-09-19 23:49:44.625 262 12672.90 181.57 54776.65 88888.00 2013-09-19 23:49:44.750 262 12672.95 181.57 54776.65 88888.00 2013-09-19 23:49:44.875 262 12672.98 181.57 54776.68 88888.00 2013-09-19 23:49:45.000 262 12673.00 181.60 54776.65 88888.00 2013-09-19 23:49:45.125 262 12672.98 181.57 54776.68 88888.00 2013-09-19 23:49:45.250 262 12672.95 181.55 54776.68 88888.00 2013-09-19 23:49:45.375 262 12672.92 181.57 54776.68 88888.00 2013-09-19 23:49:45.500 262 12672.95 181.57 54776.65 88888.00 2013-09-19 23:49:45.625 262 12672.95 181.57 54776.65 88888.00 2013-09-19 23:49:45.750 262 12672.95 181.57 54776.68 88888.00 2013-09-19 23:49:45.875 262 12672.98 181.60 54776.68 88888.00 2013-09-19 23:49:46.000 262 12672.92 181.60 54776.68 88888.00 2013-09-19 23:49:46.125 262 12672.98 181.60 54776.68 88888.00 2013-09-19 23:49:46.250 262 12672.98 181.60 54776.68 88888.00 2013-09-19 23:49:46.375 262 12673.00 181.57 54776.65 88888.00 2013-09-19 23:49:46.500 262 12673.02 181.57 54776.65 88888.00 2013-09-19 23:49:46.625 262 12673.02 181.57 54776.65 88888.00 2013-09-19 23:49:46.750 262 12673.02 181.60 54776.65 88888.00 2013-09-19 23:49:46.875 262 12673.00 181.60 54776.65 88888.00 2013-09-19 23:49:47.000 262 12672.90 181.57 54776.62 88888.00 2013-09-19 23:49:47.125 262 12672.85 181.57 54776.65 88888.00 2013-09-19 23:49:47.250 262 12672.95 181.57 54776.65 88888.00 2013-09-19 23:49:47.375 262 12673.08 181.57 54776.65 88888.00 2013-09-19 23:49:47.500 262 12673.02 181.60 54776.65 88888.00 2013-09-19 23:49:47.625 262 12673.02 181.57 54776.65 88888.00 2013-09-19 23:49:47.750 262 12673.00 181.57 54776.68 88888.00 2013-09-19 23:49:47.875 262 12672.98 181.57 54776.65 88888.00 2013-09-19 23:49:48.000 262 12673.02 181.57 54776.65 88888.00 2013-09-19 23:49:48.125 262 12673.05 181.57 54776.65 88888.00 2013-09-19 23:49:48.250 262 12673.05 181.55 54776.68 88888.00 2013-09-19 23:49:48.375 262 12673.00 181.57 54776.68 88888.00 2013-09-19 23:49:48.500 262 12673.00 181.57 54776.65 88888.00 2013-09-19 23:49:48.625 262 12673.08 181.55 54776.60 88888.00 2013-09-19 23:49:48.750 262 12673.08 181.57 54776.65 88888.00 2013-09-19 23:49:48.875 262 12673.08 181.55 54776.65 88888.00 2013-09-19 23:49:49.000 262 12673.02 181.55 54776.62 88888.00 2013-09-19 23:49:49.125 262 12673.05 181.53 54776.65 88888.00 2013-09-19 23:49:49.250 262 12673.02 181.53 54776.65 88888.00 2013-09-19 23:49:49.375 262 12673.02 181.57 54776.68 88888.00 2013-09-19 23:49:49.500 262 12673.05 181.55 54776.68 88888.00 2013-09-19 23:49:49.625 262 12673.08 181.55 54776.68 88888.00 2013-09-19 23:49:49.750 262 12673.02 181.55 54776.68 88888.00 2013-09-19 23:49:49.875 262 12673.08 181.55 54776.68 88888.00 2013-09-19 23:49:50.000 262 12673.05 181.55 54776.68 88888.00 2013-09-19 23:49:50.125 262 12673.02 181.53 54776.68 88888.00 2013-09-19 23:49:50.250 262 12673.08 181.53 54776.65 88888.00 2013-09-19 23:49:50.375 262 12673.10 181.53 54776.65 88888.00 2013-09-19 23:49:50.500 262 12673.10 181.55 54776.65 88888.00 2013-09-19 23:49:50.625 262 12673.15 181.55 54776.68 88888.00 2013-09-19 23:49:50.750 262 12673.12 181.55 54776.65 88888.00 2013-09-19 23:49:50.875 262 12673.10 181.55 54776.65 88888.00 2013-09-19 23:49:51.000 262 12673.08 181.55 54776.68 88888.00 2013-09-19 23:49:51.125 262 12673.08 181.55 54776.68 88888.00 2013-09-19 23:49:51.250 262 12673.02 181.55 54776.70 88888.00 2013-09-19 23:49:51.375 262 12673.08 181.55 54776.70 88888.00 2013-09-19 23:49:51.500 262 12673.10 181.55 54776.70 88888.00 2013-09-19 23:49:51.625 262 12673.12 181.53 54776.70 88888.00 2013-09-19 23:49:51.750 262 12673.05 181.53 54776.72 88888.00 2013-09-19 23:49:51.875 262 12673.02 181.55 54776.70 88888.00 2013-09-19 23:49:52.000 262 12673.08 181.50 54776.68 88888.00 2013-09-19 23:49:52.125 262 12673.15 181.53 54776.68 88888.00 2013-09-19 23:49:52.250 262 12673.08 181.50 54776.70 88888.00 2013-09-19 23:49:52.375 262 12673.08 181.53 54776.70 88888.00 2013-09-19 23:49:52.500 262 12673.10 181.53 54776.68 88888.00 2013-09-19 23:49:52.625 262 12673.08 181.55 54776.68 88888.00 2013-09-19 23:49:52.750 262 12673.12 181.55 54776.68 88888.00 2013-09-19 23:49:52.875 262 12673.08 181.53 54776.70 88888.00 2013-09-19 23:49:53.000 262 12673.08 181.50 54776.70 88888.00 2013-09-19 23:49:53.125 262 12673.12 181.53 54776.72 88888.00 2013-09-19 23:49:53.250 262 12673.12 181.50 54776.70 88888.00 2013-09-19 23:49:53.375 262 12673.10 181.50 54776.70 88888.00 2013-09-19 23:49:53.500 262 12673.10 181.50 54776.70 88888.00 2013-09-19 23:49:53.625 262 12673.10 181.53 54776.70 88888.00 2013-09-19 23:49:53.750 262 12673.12 181.50 54776.70 88888.00 2013-09-19 23:49:53.875 262 12673.17 181.50 54776.70 88888.00 2013-09-19 23:49:54.000 262 12673.17 181.47 54776.68 88888.00 2013-09-19 23:49:54.125 262 12673.10 181.47 54776.68 88888.00 2013-09-19 23:49:54.250 262 12673.02 181.50 54776.70 88888.00 2013-09-19 23:49:54.375 262 12673.08 181.50 54776.70 88888.00 2013-09-19 23:49:54.500 262 12673.10 181.53 54776.70 88888.00 2013-09-19 23:49:54.625 262 12673.12 181.53 54776.70 88888.00 2013-09-19 23:49:54.750 262 12673.10 181.53 54776.70 88888.00 2013-09-19 23:49:54.875 262 12673.17 181.50 54776.70 88888.00 2013-09-19 23:49:55.000 262 12673.25 181.47 54776.70 88888.00 2013-09-19 23:49:55.125 262 12673.20 181.47 54776.70 88888.00 2013-09-19 23:49:55.250 262 12673.12 181.47 54776.70 88888.00 2013-09-19 23:49:55.375 262 12673.17 181.50 54776.70 88888.00 2013-09-19 23:49:55.500 262 12673.20 181.53 54776.70 88888.00 2013-09-19 23:49:55.625 262 12673.20 181.50 54776.70 88888.00 2013-09-19 23:49:55.750 262 12673.23 181.50 54776.72 88888.00 2013-09-19 23:49:55.875 262 12673.27 181.47 54776.70 88888.00 2013-09-19 23:49:56.000 262 12673.23 181.50 54776.68 88888.00 2013-09-19 23:49:56.125 262 12673.23 181.50 54776.70 88888.00 2013-09-19 23:49:56.250 262 12673.23 181.45 54776.72 88888.00 2013-09-19 23:49:56.375 262 12673.17 181.47 54776.72 88888.00 2013-09-19 23:49:56.500 262 12673.10 181.47 54776.72 88888.00 2013-09-19 23:49:56.625 262 12673.12 181.47 54776.70 88888.00 2013-09-19 23:49:56.750 262 12673.20 181.47 54776.72 88888.00 2013-09-19 23:49:56.875 262 12673.15 181.50 54776.72 88888.00 2013-09-19 23:49:57.000 262 12673.12 181.47 54776.72 88888.00 2013-09-19 23:49:57.125 262 12673.15 181.50 54776.75 88888.00 2013-09-19 23:49:57.250 262 12673.10 181.45 54776.72 88888.00 2013-09-19 23:49:57.375 262 12673.15 181.45 54776.70 88888.00 2013-09-19 23:49:57.500 262 12673.20 181.47 54776.72 88888.00 2013-09-19 23:49:57.625 262 12673.23 181.47 54776.72 88888.00 2013-09-19 23:49:57.750 262 12673.23 181.47 54776.72 88888.00 2013-09-19 23:49:57.875 262 12673.23 181.47 54776.70 88888.00 2013-09-19 23:49:58.000 262 12673.27 181.47 54776.72 88888.00 2013-09-19 23:49:58.125 262 12673.30 181.47 54776.72 88888.00 2013-09-19 23:49:58.250 262 12673.23 181.45 54776.78 88888.00 2013-09-19 23:49:58.375 262 12673.27 181.47 54776.78 88888.00 2013-09-19 23:49:58.500 262 12673.27 181.45 54776.75 88888.00 2013-09-19 23:49:58.625 262 12673.33 181.45 54776.72 88888.00 2013-09-19 23:49:58.750 262 12673.30 181.47 54776.72 88888.00 2013-09-19 23:49:58.875 262 12673.33 181.43 54776.72 88888.00 2013-09-19 23:49:59.000 262 12673.30 181.40 54776.72 88888.00 2013-09-19 23:49:59.125 262 12673.30 181.43 54776.72 88888.00 2013-09-19 23:49:59.250 262 12673.25 181.43 54776.72 88888.00 2013-09-19 23:49:59.375 262 12673.30 181.45 54776.72 88888.00 2013-09-19 23:49:59.500 262 12673.27 181.47 54776.75 88888.00 2013-09-19 23:49:59.625 262 12673.35 181.43 54776.75 88888.00 2013-09-19 23:49:59.750 262 12673.35 181.43 54776.72 88888.00 2013-09-19 23:49:59.875 262 12673.42 181.43 54776.72 88888.00 2013-09-19 23:50:00.000 262 12673.48 181.40 54776.72 88888.00 2013-09-19 23:50:00.125 262 12673.45 181.40 54776.75 88888.00 2013-09-19 23:50:00.250 262 12673.35 181.40 54776.75 88888.00 2013-09-19 23:50:00.375 262 12673.30 181.43 54776.75 88888.00 2013-09-19 23:50:00.500 262 12673.35 181.43 54776.75 88888.00 2013-09-19 23:50:00.625 262 12673.33 181.43 54776.78 88888.00 2013-09-19 23:50:00.750 262 12673.30 181.43 54776.75 88888.00 2013-09-19 23:50:00.875 262 12673.25 181.43 54776.75 88888.00 2013-09-19 23:50:01.000 262 12673.27 181.43 54776.72 88888.00 2013-09-19 23:50:01.125 262 12673.30 181.43 54776.72 88888.00 2013-09-19 23:50:01.250 262 12673.27 181.40 54776.75 88888.00 2013-09-19 23:50:01.375 262 12673.30 181.40 54776.75 88888.00 2013-09-19 23:50:01.500 262 12673.30 181.40 54776.75 88888.00 2013-09-19 23:50:01.625 262 12673.27 181.40 54776.75 88888.00 2013-09-19 23:50:01.750 262 12673.30 181.38 54776.78 88888.00 2013-09-19 23:50:01.875 262 12673.30 181.38 54776.75 88888.00 2013-09-19 23:50:02.000 262 12673.35 181.38 54776.75 88888.00 2013-09-19 23:50:02.125 262 12673.35 181.40 54776.75 88888.00 2013-09-19 23:50:02.250 262 12673.30 181.38 54776.78 88888.00 2013-09-19 23:50:02.375 262 12673.30 181.38 54776.75 88888.00 2013-09-19 23:50:02.500 262 12673.35 181.38 54776.75 88888.00 2013-09-19 23:50:02.625 262 12673.38 181.38 54776.78 88888.00 2013-09-19 23:50:02.750 262 12673.35 181.38 54776.75 88888.00 2013-09-19 23:50:02.875 262 12673.38 181.35 54776.72 88888.00 2013-09-19 23:50:03.000 262 12673.38 181.35 54776.72 88888.00 2013-09-19 23:50:03.125 262 12673.42 181.35 54776.72 88888.00 2013-09-19 23:50:03.250 262 12673.42 181.30 54776.75 88888.00 2013-09-19 23:50:03.375 262 12673.48 181.32 54776.78 88888.00 2013-09-19 23:50:03.500 262 12673.48 181.32 54776.75 88888.00 2013-09-19 23:50:03.625 262 12673.50 181.32 54776.78 88888.00 2013-09-19 23:50:03.750 262 12673.50 181.32 54776.75 88888.00 2013-09-19 23:50:03.875 262 12673.48 181.32 54776.75 88888.00 2013-09-19 23:50:04.000 262 12673.42 181.32 54776.72 88888.00 2013-09-19 23:50:04.125 262 12673.45 181.35 54776.72 88888.00 2013-09-19 23:50:04.250 262 12673.42 181.30 54776.75 88888.00 2013-09-19 23:50:04.375 262 12673.40 181.28 54776.78 88888.00 2013-09-19 23:50:04.500 262 12673.42 181.30 54776.78 88888.00 2013-09-19 23:50:04.625 262 12673.45 181.30 54776.78 88888.00 2013-09-19 23:50:04.750 262 12673.50 181.30 54776.78 88888.00 2013-09-19 23:50:04.875 262 12673.50 181.30 54776.78 88888.00 2013-09-19 23:50:05.000 262 12673.50 181.30 54776.78 88888.00 2013-09-19 23:50:05.125 262 12673.58 181.32 54776.78 88888.00 2013-09-19 23:50:05.250 262 12673.58 181.30 54776.78 88888.00 2013-09-19 23:50:05.375 262 12673.58 181.30 54776.78 88888.00 2013-09-19 23:50:05.500 262 12673.60 181.30 54776.80 88888.00 2013-09-19 23:50:05.625 262 12673.58 181.32 54776.80 88888.00 2013-09-19 23:50:05.750 262 12673.58 181.30 54776.78 88888.00 2013-09-19 23:50:05.875 262 12673.60 181.28 54776.78 88888.00 2013-09-19 23:50:06.000 262 12673.58 181.25 54776.78 88888.00 2013-09-19 23:50:06.125 262 12673.52 181.28 54776.78 88888.00 2013-09-19 23:50:06.250 262 12673.55 181.25 54776.78 88888.00 2013-09-19 23:50:06.375 262 12673.60 181.25 54776.78 88888.00 2013-09-19 23:50:06.500 262 12673.62 181.28 54776.78 88888.00 2013-09-19 23:50:06.625 262 12673.58 181.28 54776.78 88888.00 2013-09-19 23:50:06.750 262 12673.50 181.25 54776.80 88888.00 2013-09-19 23:50:06.875 262 12673.48 181.25 54776.80 88888.00 2013-09-19 23:50:07.000 262 12673.52 181.22 54776.78 88888.00 2013-09-19 23:50:07.125 262 12673.55 181.22 54776.78 88888.00 2013-09-19 23:50:07.250 262 12673.58 181.22 54776.78 88888.00 2013-09-19 23:50:07.375 262 12673.60 181.25 54776.78 88888.00 2013-09-19 23:50:07.500 262 12673.58 181.22 54776.78 88888.00 2013-09-19 23:50:07.625 262 12673.60 181.25 54776.78 88888.00 2013-09-19 23:50:07.750 262 12673.62 181.25 54776.78 88888.00 2013-09-19 23:50:07.875 262 12673.60 181.28 54776.78 88888.00 2013-09-19 23:50:08.000 262 12673.58 181.25 54776.78 88888.00 2013-09-19 23:50:08.125 262 12673.50 181.25 54776.80 88888.00 2013-09-19 23:50:08.250 262 12673.55 181.22 54776.78 88888.00 2013-09-19 23:50:08.375 262 12673.58 181.22 54776.78 88888.00 2013-09-19 23:50:08.500 262 12673.55 181.20 54776.78 88888.00 2013-09-19 23:50:08.625 262 12673.52 181.25 54776.75 88888.00 2013-09-19 23:50:08.750 262 12673.52 181.25 54776.78 88888.00 2013-09-19 23:50:08.875 262 12673.52 181.22 54776.78 88888.00 2013-09-19 23:50:09.000 262 12673.60 181.22 54776.78 88888.00 2013-09-19 23:50:09.125 262 12673.58 181.25 54776.80 88888.00 2013-09-19 23:50:09.250 262 12673.52 181.18 54776.78 88888.00 2013-09-19 23:50:09.375 262 12673.58 181.18 54776.78 88888.00 2013-09-19 23:50:09.500 262 12673.60 181.20 54776.78 88888.00 2013-09-19 23:50:09.625 262 12673.60 181.20 54776.80 88888.00 2013-09-19 23:50:09.750 262 12673.58 181.22 54776.80 88888.00 2013-09-19 23:50:09.875 262 12673.58 181.20 54776.78 88888.00 2013-09-19 23:50:10.000 262 12673.60 181.22 54776.78 88888.00 2013-09-19 23:50:10.125 262 12673.65 181.22 54776.78 88888.00 2013-09-19 23:50:10.250 262 12673.60 181.20 54776.78 88888.00 2013-09-19 23:50:10.375 262 12673.60 181.20 54776.78 88888.00 2013-09-19 23:50:10.500 262 12673.55 181.20 54776.78 88888.00 2013-09-19 23:50:10.625 262 12673.58 181.20 54776.78 88888.00 2013-09-19 23:50:10.750 262 12673.62 181.22 54776.78 88888.00 2013-09-19 23:50:10.875 262 12673.62 181.22 54776.80 88888.00 2013-09-19 23:50:11.000 262 12673.62 181.22 54776.78 88888.00 2013-09-19 23:50:11.125 262 12673.65 181.22 54776.80 88888.00 2013-09-19 23:50:11.250 262 12673.62 181.18 54776.80 88888.00 2013-09-19 23:50:11.375 262 12673.65 181.18 54776.80 88888.00 2013-09-19 23:50:11.500 262 12673.62 181.20 54776.80 88888.00 2013-09-19 23:50:11.625 262 12673.62 181.20 54776.80 88888.00 2013-09-19 23:50:11.750 262 12673.62 181.20 54776.80 88888.00 2013-09-19 23:50:11.875 262 12673.58 181.20 54776.78 88888.00 2013-09-19 23:50:12.000 262 12673.52 181.18 54776.78 88888.00 2013-09-19 23:50:12.125 262 12673.55 181.20 54776.78 88888.00 2013-09-19 23:50:12.250 262 12673.58 181.18 54776.80 88888.00 2013-09-19 23:50:12.375 262 12673.62 181.20 54776.80 88888.00 2013-09-19 23:50:12.500 262 12673.62 181.20 54776.82 88888.00 2013-09-19 23:50:12.625 262 12673.67 181.20 54776.82 88888.00 2013-09-19 23:50:12.750 262 12673.65 181.20 54776.82 88888.00 2013-09-19 23:50:12.875 262 12673.67 181.18 54776.80 88888.00 2013-09-19 23:50:13.000 262 12673.70 181.18 54776.80 88888.00 2013-09-19 23:50:13.125 262 12673.75 181.18 54776.80 88888.00 2013-09-19 23:50:13.250 262 12673.77 181.20 54776.80 88888.00 2013-09-19 23:50:13.375 262 12673.77 181.20 54776.80 88888.00 2013-09-19 23:50:13.500 262 12673.73 181.22 54776.80 88888.00 2013-09-19 23:50:13.625 262 12673.75 181.22 54776.80 88888.00 2013-09-19 23:50:13.750 262 12673.75 181.20 54776.80 88888.00 2013-09-19 23:50:13.875 262 12673.80 181.20 54776.82 88888.00 2013-09-19 23:50:14.000 262 12673.80 181.20 54776.80 88888.00 2013-09-19 23:50:14.125 262 12673.80 181.18 54776.80 88888.00 2013-09-19 23:50:14.250 262 12673.83 181.18 54776.80 88888.00 2013-09-19 23:50:14.375 262 12673.80 181.20 54776.80 88888.00 2013-09-19 23:50:14.500 262 12673.70 181.22 54776.80 88888.00 2013-09-19 23:50:14.625 262 12673.73 181.22 54776.78 88888.00 2013-09-19 23:50:14.750 262 12673.77 181.22 54776.80 88888.00 2013-09-19 23:50:14.875 262 12673.77 181.22 54776.78 88888.00 2013-09-19 23:50:15.000 262 12673.85 181.18 54776.78 88888.00 2013-09-19 23:50:15.125 262 12673.83 181.20 54776.82 88888.00 2013-09-19 23:50:15.250 262 12673.77 181.18 54776.82 88888.00 2013-09-19 23:50:15.375 262 12673.77 181.22 54776.82 88888.00 2013-09-19 23:50:15.500 262 12673.80 181.20 54776.82 88888.00 2013-09-19 23:50:15.625 262 12673.77 181.20 54776.82 88888.00 2013-09-19 23:50:15.750 262 12673.73 181.20 54776.82 88888.00 2013-09-19 23:50:15.875 262 12673.77 181.20 54776.82 88888.00 2013-09-19 23:50:16.000 262 12673.83 181.22 54776.80 88888.00 2013-09-19 23:50:16.125 262 12673.83 181.20 54776.80 88888.00 2013-09-19 23:50:16.250 262 12673.75 181.20 54776.80 88888.00 2013-09-19 23:50:16.375 262 12673.77 181.22 54776.78 88888.00 2013-09-19 23:50:16.500 262 12673.83 181.20 54776.78 88888.00 2013-09-19 23:50:16.625 262 12673.88 181.20 54776.80 88888.00 2013-09-19 23:50:16.750 262 12673.83 181.22 54776.80 88888.00 2013-09-19 23:50:16.875 262 12673.83 181.22 54776.82 88888.00 2013-09-19 23:50:17.000 262 12673.88 181.20 54776.80 88888.00 2013-09-19 23:50:17.125 262 12673.95 181.20 54776.80 88888.00 2013-09-19 23:50:17.250 262 12673.90 181.20 54776.80 88888.00 2013-09-19 23:50:17.375 262 12673.95 181.22 54776.80 88888.00 2013-09-19 23:50:17.500 262 12673.90 181.22 54776.80 88888.00 2013-09-19 23:50:17.625 262 12673.88 181.22 54776.80 88888.00 2013-09-19 23:50:17.750 262 12673.92 181.22 54776.80 88888.00 2013-09-19 23:50:17.875 262 12673.92 181.20 54776.78 88888.00 2013-09-19 23:50:18.000 262 12673.95 181.22 54776.78 88888.00 2013-09-19 23:50:18.125 262 12673.90 181.25 54776.78 88888.00 2013-09-19 23:50:18.250 262 12673.77 181.25 54776.80 88888.00 2013-09-19 23:50:18.375 262 12673.83 181.28 54776.80 88888.00 2013-09-19 23:50:18.500 262 12673.85 181.25 54776.78 88888.00 2013-09-19 23:50:18.625 262 12673.83 181.28 54776.78 88888.00 2013-09-19 23:50:18.750 262 12673.83 181.25 54776.78 88888.00 2013-09-19 23:50:18.875 262 12673.90 181.25 54776.78 88888.00 2013-09-19 23:50:19.000 262 12673.92 181.25 54776.78 88888.00 2013-09-19 23:50:19.125 262 12673.88 181.25 54776.75 88888.00 2013-09-19 23:50:19.250 262 12673.85 181.25 54776.78 88888.00 2013-09-19 23:50:19.375 262 12673.90 181.30 54776.75 88888.00 2013-09-19 23:50:19.500 262 12673.88 181.28 54776.75 88888.00 2013-09-19 23:50:19.625 262 12673.85 181.28 54776.75 88888.00 2013-09-19 23:50:19.750 262 12673.85 181.28 54776.75 88888.00 2013-09-19 23:50:19.875 262 12673.83 181.28 54776.75 88888.00 2013-09-19 23:50:20.000 262 12673.83 181.25 54776.78 88888.00 2013-09-19 23:50:20.125 262 12673.85 181.28 54776.78 88888.00 2013-09-19 23:50:20.250 262 12673.77 181.28 54776.78 88888.00 2013-09-19 23:50:20.375 262 12673.80 181.28 54776.75 88888.00 2013-09-19 23:50:20.500 262 12673.88 181.28 54776.78 88888.00 2013-09-19 23:50:20.625 262 12673.90 181.30 54776.75 88888.00 2013-09-19 23:50:20.750 262 12673.95 181.30 54776.75 88888.00 2013-09-19 23:50:20.875 262 12674.00 181.30 54776.75 88888.00 2013-09-19 23:50:21.000 262 12674.05 181.30 54776.75 88888.00 2013-09-19 23:50:21.125 262 12674.00 181.30 54776.75 88888.00 2013-09-19 23:50:21.250 262 12673.95 181.30 54776.78 88888.00 2013-09-19 23:50:21.375 262 12674.02 181.32 54776.78 88888.00 2013-09-19 23:50:21.500 262 12674.05 181.30 54776.78 88888.00 2013-09-19 23:50:21.625 262 12674.08 181.30 54776.75 88888.00 2013-09-19 23:50:21.750 262 12674.08 181.30 54776.75 88888.00 2013-09-19 23:50:21.875 262 12674.05 181.32 54776.75 88888.00 2013-09-19 23:50:22.000 262 12674.00 181.30 54776.72 88888.00 2013-09-19 23:50:22.125 262 12673.98 181.32 54776.75 88888.00 2013-09-19 23:50:22.250 262 12673.98 181.30 54776.75 88888.00 2013-09-19 23:50:22.375 262 12673.98 181.30 54776.72 88888.00 2013-09-19 23:50:22.500 262 12673.95 181.32 54776.78 88888.00 2013-09-19 23:50:22.625 262 12673.95 181.35 54776.78 88888.00 2013-09-19 23:50:22.750 262 12673.98 181.38 54776.75 88888.00 2013-09-19 23:50:22.875 262 12674.02 181.38 54776.72 88888.00 2013-09-19 23:50:23.000 262 12674.05 181.38 54776.72 88888.00 2013-09-19 23:50:23.125 262 12674.05 181.40 54776.75 88888.00 2013-09-19 23:50:23.250 262 12674.02 181.35 54776.75 88888.00 2013-09-19 23:50:23.375 262 12674.00 181.38 54776.72 88888.00 2013-09-19 23:50:23.500 262 12674.00 181.38 54776.75 88888.00 2013-09-19 23:50:23.625 262 12674.00 181.38 54776.75 88888.00 2013-09-19 23:50:23.750 262 12673.98 181.38 54776.75 88888.00 2013-09-19 23:50:23.875 262 12673.98 181.35 54776.72 88888.00 2013-09-19 23:50:24.000 262 12674.00 181.38 54776.70 88888.00 2013-09-19 23:50:24.125 262 12674.02 181.38 54776.75 88888.00 2013-09-19 23:50:24.250 262 12674.02 181.38 54776.78 88888.00 2013-09-19 23:50:24.375 262 12674.10 181.38 54776.75 88888.00 2013-09-19 23:50:24.500 262 12674.15 181.38 54776.75 88888.00 2013-09-19 23:50:24.625 262 12674.12 181.35 54776.75 88888.00 2013-09-19 23:50:24.750 262 12674.02 181.38 54776.75 88888.00 2013-09-19 23:50:24.875 262 12674.00 181.38 54776.75 88888.00 2013-09-19 23:50:25.000 262 12674.10 181.40 54776.75 88888.00 2013-09-19 23:50:25.125 262 12674.12 181.43 54776.75 88888.00 2013-09-19 23:50:25.250 262 12674.05 181.40 54776.72 88888.00 2013-09-19 23:50:25.375 262 12674.05 181.40 54776.72 88888.00 2013-09-19 23:50:25.500 262 12674.05 181.38 54776.72 88888.00 2013-09-19 23:50:25.625 262 12674.15 181.38 54776.72 88888.00 2013-09-19 23:50:25.750 262 12674.15 181.40 54776.72 88888.00 2013-09-19 23:50:25.875 262 12674.15 181.43 54776.72 88888.00 2013-09-19 23:50:26.000 262 12674.10 181.43 54776.70 88888.00 2013-09-19 23:50:26.125 262 12674.02 181.43 54776.72 88888.00 2013-09-19 23:50:26.250 262 12674.00 181.38 54776.72 88888.00 2013-09-19 23:50:26.375 262 12674.08 181.40 54776.72 88888.00 2013-09-19 23:50:26.500 262 12674.15 181.43 54776.75 88888.00 2013-09-19 23:50:26.625 262 12674.23 181.40 54776.75 88888.00 2013-09-19 23:50:26.750 262 12674.20 181.45 54776.75 88888.00 2013-09-19 23:50:26.875 262 12674.12 181.47 54776.75 88888.00 2013-09-19 23:50:27.000 262 12674.15 181.45 54776.72 88888.00 2013-09-19 23:50:27.125 262 12674.17 181.45 54776.72 88888.00 2013-09-19 23:50:27.250 262 12674.17 181.47 54776.72 88888.00 2013-09-19 23:50:27.375 262 12674.20 181.47 54776.70 88888.00 2013-09-19 23:50:27.500 262 12674.12 181.47 54776.72 88888.00 2013-09-19 23:50:27.625 262 12674.08 181.45 54776.72 88888.00 2013-09-19 23:50:27.750 262 12674.08 181.43 54776.72 88888.00 2013-09-19 23:50:27.875 262 12674.12 181.45 54776.72 88888.00 2013-09-19 23:50:28.000 262 12674.15 181.47 54776.75 88888.00 2013-09-19 23:50:28.125 262 12674.17 181.50 54776.75 88888.00 2013-09-19 23:50:28.250 262 12674.17 181.47 54776.72 88888.00 2013-09-19 23:50:28.375 262 12674.17 181.50 54776.72 88888.00 2013-09-19 23:50:28.500 262 12674.12 181.50 54776.72 88888.00 2013-09-19 23:50:28.625 262 12674.08 181.50 54776.75 88888.00 2013-09-19 23:50:28.750 262 12674.08 181.53 54776.75 88888.00 2013-09-19 23:50:28.875 262 12674.17 181.50 54776.72 88888.00 2013-09-19 23:50:29.000 262 12674.15 181.47 54776.70 88888.00 2013-09-19 23:50:29.125 262 12674.08 181.50 54776.72 88888.00 2013-09-19 23:50:29.250 262 12674.05 181.50 54776.72 88888.00 2013-09-19 23:50:29.375 262 12674.15 181.53 54776.75 88888.00 2013-09-19 23:50:29.500 262 12674.15 181.53 54776.75 88888.00 2013-09-19 23:50:29.625 262 12674.15 181.55 54776.78 88888.00 2013-09-19 23:50:29.750 262 12674.15 181.55 54776.78 88888.00 2013-09-19 23:50:29.875 262 12674.12 181.53 54776.75 88888.00 2013-09-19 23:50:30.000 262 12674.15 181.55 54776.75 88888.00 2013-09-19 23:50:30.125 262 12674.20 181.55 54776.75 88888.00 2013-09-19 23:50:30.250 262 12674.15 181.53 54776.78 88888.00 2013-09-19 23:50:30.375 262 12674.23 181.55 54776.75 88888.00 2013-09-19 23:50:30.500 262 12674.30 181.55 54776.75 88888.00 2013-09-19 23:50:30.625 262 12674.30 181.55 54776.75 88888.00 2013-09-19 23:50:30.750 262 12674.25 181.55 54776.75 88888.00 2013-09-19 23:50:30.875 262 12674.23 181.55 54776.75 88888.00 2013-09-19 23:50:31.000 262 12674.23 181.55 54776.75 88888.00 2013-09-19 23:50:31.125 262 12674.27 181.57 54776.75 88888.00 2013-09-19 23:50:31.250 262 12674.25 181.53 54776.72 88888.00 2013-09-19 23:50:31.375 262 12674.25 181.55 54776.72 88888.00 2013-09-19 23:50:31.500 262 12674.33 181.57 54776.75 88888.00 2013-09-19 23:50:31.625 262 12674.33 181.57 54776.72 88888.00 2013-09-19 23:50:31.750 262 12674.30 181.57 54776.72 88888.00 2013-09-19 23:50:31.875 262 12674.30 181.57 54776.72 88888.00 2013-09-19 23:50:32.000 262 12674.35 181.57 54776.75 88888.00 2013-09-19 23:50:32.125 262 12674.35 181.57 54776.75 88888.00 2013-09-19 23:50:32.250 262 12674.33 181.57 54776.75 88888.00 2013-09-19 23:50:32.375 262 12674.35 181.60 54776.75 88888.00 2013-09-19 23:50:32.500 262 12674.33 181.60 54776.75 88888.00 2013-09-19 23:50:32.625 262 12674.33 181.57 54776.72 88888.00 2013-09-19 23:50:32.750 262 12674.30 181.55 54776.75 88888.00 2013-09-19 23:50:32.875 262 12674.23 181.57 54776.75 88888.00 2013-09-19 23:50:33.000 262 12674.23 181.57 54776.75 88888.00 2013-09-19 23:50:33.125 262 12674.27 181.57 54776.72 88888.00 2013-09-19 23:50:33.250 262 12674.27 181.57 54776.72 88888.00 2013-09-19 23:50:33.375 262 12674.30 181.60 54776.72 88888.00 2013-09-19 23:50:33.500 262 12674.30 181.57 54776.75 88888.00 2013-09-19 23:50:33.625 262 12674.33 181.57 54776.72 88888.00 2013-09-19 23:50:33.750 262 12674.38 181.57 54776.72 88888.00 2013-09-19 23:50:33.875 262 12674.38 181.55 54776.70 88888.00 2013-09-19 23:50:34.000 262 12674.33 181.57 54776.70 88888.00 2013-09-19 23:50:34.125 262 12674.33 181.60 54776.70 88888.00 2013-09-19 23:50:34.250 262 12674.30 181.57 54776.72 88888.00 2013-09-19 23:50:34.375 262 12674.38 181.57 54776.72 88888.00 2013-09-19 23:50:34.500 262 12674.38 181.60 54776.72 88888.00 2013-09-19 23:50:34.625 262 12674.38 181.57 54776.75 88888.00 2013-09-19 23:50:34.750 262 12674.33 181.60 54776.75 88888.00 2013-09-19 23:50:34.875 262 12674.27 181.57 54776.72 88888.00 2013-09-19 23:50:35.000 262 12674.33 181.57 54776.72 88888.00 2013-09-19 23:50:35.125 262 12674.38 181.57 54776.75 88888.00 2013-09-19 23:50:35.250 262 12674.38 181.60 54776.72 88888.00 2013-09-19 23:50:35.375 262 12674.38 181.60 54776.72 88888.00 2013-09-19 23:50:35.500 262 12674.35 181.60 54776.75 88888.00 2013-09-19 23:50:35.625 262 12674.42 181.60 54776.75 88888.00 2013-09-19 23:50:35.750 262 12674.48 181.60 54776.70 88888.00 2013-09-19 23:50:35.875 262 12674.42 181.57 54776.70 88888.00 2013-09-19 23:50:36.000 262 12674.40 181.60 54776.70 88888.00 2013-09-19 23:50:36.125 262 12674.38 181.62 54776.70 88888.00 2013-09-19 23:50:36.250 262 12674.35 181.60 54776.72 88888.00 2013-09-19 23:50:36.375 262 12674.40 181.60 54776.72 88888.00 2013-09-19 23:50:36.500 262 12674.38 181.60 54776.75 88888.00 2013-09-19 23:50:36.625 262 12674.38 181.60 54776.75 88888.00 2013-09-19 23:50:36.750 262 12674.42 181.60 54776.72 88888.00 2013-09-19 23:50:36.875 262 12674.48 181.60 54776.72 88888.00 2013-09-19 23:50:37.000 262 12674.48 181.57 54776.70 88888.00 2013-09-19 23:50:37.125 262 12674.45 181.62 54776.72 88888.00 2013-09-19 23:50:37.250 262 12674.42 181.60 54776.72 88888.00 2013-09-19 23:50:37.375 262 12674.55 181.60 54776.75 88888.00 2013-09-19 23:50:37.500 262 12674.62 181.60 54776.72 88888.00 2013-09-19 23:50:37.625 262 12674.50 181.60 54776.72 88888.00 2013-09-19 23:50:37.750 262 12674.42 181.60 54776.75 88888.00 2013-09-19 23:50:37.875 262 12674.45 181.60 54776.72 88888.00 2013-09-19 23:50:38.000 262 12674.55 181.57 54776.72 88888.00 2013-09-19 23:50:38.125 262 12674.52 181.60 54776.75 88888.00 2013-09-19 23:50:38.250 262 12674.48 181.60 54776.78 88888.00 2013-09-19 23:50:38.375 262 12674.50 181.57 54776.75 88888.00 2013-09-19 23:50:38.500 262 12674.50 181.60 54776.75 88888.00 2013-09-19 23:50:38.625 262 12674.48 181.60 54776.78 88888.00 2013-09-19 23:50:38.750 262 12674.45 181.60 54776.78 88888.00 2013-09-19 23:50:38.875 262 12674.45 181.60 54776.75 88888.00 2013-09-19 23:50:39.000 262 12674.48 181.60 54776.75 88888.00 2013-09-19 23:50:39.125 262 12674.52 181.60 54776.75 88888.00 2013-09-19 23:50:39.250 262 12674.60 181.60 54776.78 88888.00 2013-09-19 23:50:39.375 262 12674.60 181.62 54776.78 88888.00 2013-09-19 23:50:39.500 262 12674.55 181.60 54776.78 88888.00 2013-09-19 23:50:39.625 262 12674.52 181.62 54776.75 88888.00 2013-09-19 23:50:39.750 262 12674.45 181.60 54776.75 88888.00 2013-09-19 23:50:39.875 262 12674.38 181.60 54776.75 88888.00 2013-09-19 23:50:40.000 262 12674.42 181.60 54776.75 88888.00 2013-09-19 23:50:40.125 262 12674.48 181.62 54776.78 88888.00 2013-09-19 23:50:40.250 262 12674.45 181.62 54776.78 88888.00 2013-09-19 23:50:40.375 262 12674.45 181.62 54776.78 88888.00 2013-09-19 23:50:40.500 262 12674.48 181.62 54776.78 88888.00 2013-09-19 23:50:40.625 262 12674.42 181.60 54776.78 88888.00 2013-09-19 23:50:40.750 262 12674.42 181.60 54776.78 88888.00 2013-09-19 23:50:40.875 262 12674.40 181.60 54776.78 88888.00 2013-09-19 23:50:41.000 262 12674.45 181.62 54776.78 88888.00 2013-09-19 23:50:41.125 262 12674.48 181.60 54776.80 88888.00 2013-09-19 23:50:41.250 262 12674.45 181.57 54776.78 88888.00 2013-09-19 23:50:41.375 262 12674.40 181.57 54776.78 88888.00 2013-09-19 23:50:41.500 262 12674.40 181.57 54776.78 88888.00 2013-09-19 23:50:41.625 262 12674.45 181.60 54776.78 88888.00 2013-09-19 23:50:41.750 262 12674.50 181.60 54776.80 88888.00 2013-09-19 23:50:41.875 262 12674.52 181.57 54776.78 88888.00 2013-09-19 23:50:42.000 262 12674.58 181.57 54776.75 88888.00 2013-09-19 23:50:42.125 262 12674.60 181.55 54776.78 88888.00 2013-09-19 23:50:42.250 262 12674.55 181.55 54776.82 88888.00 2013-09-19 23:50:42.375 262 12674.58 181.57 54776.80 88888.00 2013-09-19 23:50:42.500 262 12674.58 181.60 54776.80 88888.00 2013-09-19 23:50:42.625 262 12674.60 181.57 54776.78 88888.00 2013-09-19 23:50:42.750 262 12674.62 181.57 54776.78 88888.00 2013-09-19 23:50:42.875 262 12674.60 181.57 54776.78 88888.00 2013-09-19 23:50:43.000 262 12674.58 181.57 54776.78 88888.00 2013-09-19 23:50:43.125 262 12674.55 181.57 54776.80 88888.00 2013-09-19 23:50:43.250 262 12674.55 181.60 54776.80 88888.00 2013-09-19 23:50:43.375 262 12674.62 181.60 54776.82 88888.00 2013-09-19 23:50:43.500 262 12674.67 181.57 54776.80 88888.00 2013-09-19 23:50:43.625 262 12674.67 181.57 54776.82 88888.00 2013-09-19 23:50:43.750 262 12674.67 181.57 54776.82 88888.00 2013-09-19 23:50:43.875 262 12674.62 181.57 54776.80 88888.00 2013-09-19 23:50:44.000 262 12674.58 181.57 54776.80 88888.00 2013-09-19 23:50:44.125 262 12674.48 181.60 54776.80 88888.00 2013-09-19 23:50:44.250 262 12674.48 181.57 54776.80 88888.00 2013-09-19 23:50:44.375 262 12674.60 181.60 54776.80 88888.00 2013-09-19 23:50:44.500 262 12674.60 181.57 54776.80 88888.00 2013-09-19 23:50:44.625 262 12674.60 181.55 54776.82 88888.00 2013-09-19 23:50:44.750 262 12674.58 181.57 54776.82 88888.00 2013-09-19 23:50:44.875 262 12674.55 181.57 54776.80 88888.00 2013-09-19 23:50:45.000 262 12674.58 181.57 54776.80 88888.00 2013-09-19 23:50:45.125 262 12674.60 181.55 54776.80 88888.00 2013-09-19 23:50:45.250 262 12674.62 181.53 54776.82 88888.00 2013-09-19 23:50:45.375 262 12674.67 181.55 54776.82 88888.00 2013-09-19 23:50:45.500 262 12674.62 181.57 54776.80 88888.00 2013-09-19 23:50:45.625 262 12674.62 181.57 54776.82 88888.00 2013-09-19 23:50:45.750 262 12674.60 181.55 54776.82 88888.00 2013-09-19 23:50:45.875 262 12674.58 181.55 54776.82 88888.00 2013-09-19 23:50:46.000 262 12674.55 181.53 54776.80 88888.00 2013-09-19 23:50:46.125 262 12674.60 181.55 54776.80 88888.00 2013-09-19 23:50:46.250 262 12674.62 181.55 54776.80 88888.00 2013-09-19 23:50:46.375 262 12674.67 181.55 54776.82 88888.00 2013-09-19 23:50:46.500 262 12674.67 181.55 54776.82 88888.00 2013-09-19 23:50:46.625 262 12674.65 181.57 54776.82 88888.00 2013-09-19 23:50:46.750 262 12674.67 181.57 54776.85 88888.00 2013-09-19 23:50:46.875 262 12674.70 181.55 54776.82 88888.00 2013-09-19 23:50:47.000 262 12674.62 181.55 54776.82 88888.00 2013-09-19 23:50:47.125 262 12674.62 181.55 54776.82 88888.00 2013-09-19 23:50:47.250 262 12674.60 181.55 54776.85 88888.00 2013-09-19 23:50:47.375 262 12674.60 181.57 54776.85 88888.00 2013-09-19 23:50:47.500 262 12674.58 181.55 54776.85 88888.00 2013-09-19 23:50:47.625 262 12674.62 181.55 54776.85 88888.00 2013-09-19 23:50:47.750 262 12674.70 181.55 54776.88 88888.00 2013-09-19 23:50:47.875 262 12674.75 181.55 54776.85 88888.00 2013-09-19 23:50:48.000 262 12674.70 181.55 54776.85 88888.00 2013-09-19 23:50:48.125 262 12674.62 181.55 54776.85 88888.00 2013-09-19 23:50:48.250 262 12674.65 181.53 54776.85 88888.00 2013-09-19 23:50:48.375 262 12674.73 181.53 54776.85 88888.00 2013-09-19 23:50:48.500 262 12674.73 181.53 54776.88 88888.00 2013-09-19 23:50:48.625 262 12674.73 181.53 54776.85 88888.00 2013-09-19 23:50:48.750 262 12674.75 181.53 54776.85 88888.00 2013-09-19 23:50:48.875 262 12674.67 181.55 54776.85 88888.00 2013-09-19 23:50:49.000 262 12674.65 181.55 54776.85 88888.00 2013-09-19 23:50:49.125 262 12674.70 181.55 54776.88 88888.00 2013-09-19 23:50:49.250 262 12674.73 181.53 54776.90 88888.00 2013-09-19 23:50:49.375 262 12674.77 181.53 54776.85 88888.00 2013-09-19 23:50:49.500 262 12674.75 181.53 54776.85 88888.00 2013-09-19 23:50:49.625 262 12674.75 181.53 54776.88 88888.00 2013-09-19 23:50:49.750 262 12674.77 181.55 54776.88 88888.00 2013-09-19 23:50:49.875 262 12674.80 181.55 54776.88 88888.00 2013-09-19 23:50:50.000 262 12674.88 181.53 54776.90 88888.00 2013-09-19 23:50:50.125 262 12674.83 181.55 54776.93 88888.00 2013-09-19 23:50:50.250 262 12674.67 181.55 54776.90 88888.00 2013-09-19 23:50:50.375 262 12674.67 181.57 54776.88 88888.00 2013-09-19 23:50:50.500 262 12674.73 181.55 54776.88 88888.00 2013-09-19 23:50:50.625 262 12674.73 181.55 54776.88 88888.00 2013-09-19 23:50:50.750 262 12674.73 181.55 54776.90 88888.00 2013-09-19 23:50:50.875 262 12674.77 181.57 54776.90 88888.00 2013-09-19 23:50:51.000 262 12674.77 181.57 54776.90 88888.00 2013-09-19 23:50:51.125 262 12674.70 181.57 54776.90 88888.00 2013-09-19 23:50:51.250 262 12674.70 181.55 54776.90 88888.00 2013-09-19 23:50:51.375 262 12674.80 181.57 54776.93 88888.00 2013-09-19 23:50:51.500 262 12674.80 181.57 54776.93 88888.00 2013-09-19 23:50:51.625 262 12674.77 181.57 54776.93 88888.00 2013-09-19 23:50:51.750 262 12674.77 181.55 54776.93 88888.00 2013-09-19 23:50:51.875 262 12674.77 181.57 54776.93 88888.00 2013-09-19 23:50:52.000 262 12674.75 181.57 54776.90 88888.00 2013-09-19 23:50:52.125 262 12674.80 181.57 54776.90 88888.00 2013-09-19 23:50:52.250 262 12674.83 181.57 54776.95 88888.00 2013-09-19 23:50:52.375 262 12674.83 181.60 54776.93 88888.00 2013-09-19 23:50:52.500 262 12674.80 181.62 54776.93 88888.00 2013-09-19 23:50:52.625 262 12674.77 181.60 54776.93 88888.00 2013-09-19 23:50:52.750 262 12674.77 181.60 54776.93 88888.00 2013-09-19 23:50:52.875 262 12674.75 181.62 54776.97 88888.00 2013-09-19 23:50:53.000 262 12674.77 181.60 54776.95 88888.00 2013-09-19 23:50:53.125 262 12674.77 181.62 54776.97 88888.00 2013-09-19 23:50:53.250 262 12674.70 181.60 54776.97 88888.00 2013-09-19 23:50:53.375 262 12674.70 181.62 54776.95 88888.00 2013-09-19 23:50:53.500 262 12674.75 181.62 54776.95 88888.00 2013-09-19 23:50:53.625 262 12674.75 181.65 54776.95 88888.00 2013-09-19 23:50:53.750 262 12674.75 181.62 54776.97 88888.00 2013-09-19 23:50:53.875 262 12674.77 181.62 54776.97 88888.00 2013-09-19 23:50:54.000 262 12674.83 181.60 54777.00 88888.00 2013-09-19 23:50:54.125 262 12674.85 181.60 54776.97 88888.00 2013-09-19 23:50:54.250 262 12674.85 181.60 54777.00 88888.00 2013-09-19 23:50:54.375 262 12674.88 181.60 54776.95 88888.00 2013-09-19 23:50:54.500 262 12674.83 181.62 54777.00 88888.00 2013-09-19 23:50:54.625 262 12674.83 181.62 54776.97 88888.00 2013-09-19 23:50:54.750 262 12674.90 181.62 54776.97 88888.00 2013-09-19 23:50:54.875 262 12674.95 181.62 54776.95 88888.00 2013-09-19 23:50:55.000 262 12674.92 181.60 54776.95 88888.00 2013-09-19 23:50:55.125 262 12674.92 181.60 54776.95 88888.00 2013-09-19 23:50:55.250 262 12674.90 181.57 54776.97 88888.00 2013-09-19 23:50:55.375 262 12674.95 181.60 54776.97 88888.00 2013-09-19 23:50:55.500 262 12674.88 181.62 54776.97 88888.00 2013-09-19 23:50:55.625 262 12674.80 181.65 54776.95 88888.00 2013-09-19 23:50:55.750 262 12674.77 181.65 54776.95 88888.00 2013-09-19 23:50:55.875 262 12674.88 181.62 54776.97 88888.00 2013-09-19 23:50:56.000 262 12674.98 181.65 54776.97 88888.00 2013-09-19 23:50:56.125 262 12674.98 181.65 54777.00 88888.00 2013-09-19 23:50:56.250 262 12674.88 181.62 54777.00 88888.00 2013-09-19 23:50:56.375 262 12674.88 181.62 54777.00 88888.00 2013-09-19 23:50:56.500 262 12674.92 181.65 54776.97 88888.00 2013-09-19 23:50:56.625 262 12674.90 181.65 54777.00 88888.00 2013-09-19 23:50:56.750 262 12674.90 181.65 54777.00 88888.00 2013-09-19 23:50:56.875 262 12674.85 181.65 54777.03 88888.00 2013-09-19 23:50:57.000 262 12674.88 181.65 54777.03 88888.00 2013-09-19 23:50:57.125 262 12674.88 181.65 54777.03 88888.00 2013-09-19 23:50:57.250 262 12674.88 181.60 54777.05 88888.00 2013-09-19 23:50:57.375 262 12674.90 181.62 54777.03 88888.00 2013-09-19 23:50:57.500 262 12674.90 181.60 54777.03 88888.00 2013-09-19 23:50:57.625 262 12674.90 181.62 54777.03 88888.00 2013-09-19 23:50:57.750 262 12674.88 181.62 54777.03 88888.00 2013-09-19 23:50:57.875 262 12674.85 181.60 54777.03 88888.00 2013-09-19 23:50:58.000 262 12674.88 181.60 54776.97 88888.00 2013-09-19 23:50:58.125 262 12674.92 181.65 54777.03 88888.00 2013-09-19 23:50:58.250 262 12674.95 181.62 54777.03 88888.00 2013-09-19 23:50:58.375 262 12674.90 181.62 54777.03 88888.00 2013-09-19 23:50:58.500 262 12674.85 181.62 54777.03 88888.00 2013-09-19 23:50:58.625 262 12674.90 181.65 54777.05 88888.00 2013-09-19 23:50:58.750 262 12674.88 181.65 54777.05 88888.00 2013-09-19 23:50:58.875 262 12674.88 181.65 54777.05 88888.00 2013-09-19 23:50:59.000 262 12674.88 181.65 54777.05 88888.00 2013-09-19 23:50:59.125 262 12674.92 181.62 54777.05 88888.00 2013-09-19 23:50:59.250 262 12674.98 181.60 54777.05 88888.00 2013-09-19 23:50:59.375 262 12675.00 181.62 54777.07 88888.00 2013-09-19 23:50:59.500 262 12675.00 181.62 54777.07 88888.00 2013-09-19 23:50:59.625 262 12674.98 181.65 54777.05 88888.00 2013-09-19 23:50:59.750 262 12674.92 181.65 54777.05 88888.00 2013-09-19 23:50:59.875 262 12674.92 181.65 54777.05 88888.00 2013-09-19 23:51:00.000 262 12675.00 181.62 54777.05 88888.00 2013-09-19 23:51:00.125 262 12674.98 181.62 54777.07 88888.00 2013-09-19 23:51:00.250 262 12674.88 181.60 54777.07 88888.00 2013-09-19 23:51:00.375 262 12674.85 181.62 54777.07 88888.00 2013-09-19 23:51:00.500 262 12674.83 181.65 54777.07 88888.00 2013-09-19 23:51:00.625 262 12674.95 181.62 54777.05 88888.00 2013-09-19 23:51:00.750 262 12675.05 181.62 54777.03 88888.00 2013-09-19 23:51:00.875 262 12675.02 181.62 54777.05 88888.00 2013-09-19 23:51:01.000 262 12674.98 181.62 54777.05 88888.00 2013-09-19 23:51:01.125 262 12674.95 181.65 54777.07 88888.00 2013-09-19 23:51:01.250 262 12674.98 181.62 54777.07 88888.00 2013-09-19 23:51:01.375 262 12674.92 181.65 54777.07 88888.00 2013-09-19 23:51:01.500 262 12674.88 181.65 54777.07 88888.00 2013-09-19 23:51:01.625 262 12674.88 181.65 54777.07 88888.00 2013-09-19 23:51:01.750 262 12674.92 181.62 54777.07 88888.00 2013-09-19 23:51:01.875 262 12674.92 181.62 54777.07 88888.00 2013-09-19 23:51:02.000 262 12674.92 181.60 54777.07 88888.00 2013-09-19 23:51:02.125 262 12674.90 181.65 54777.07 88888.00 2013-09-19 23:51:02.250 262 12674.92 181.62 54777.07 88888.00 2013-09-19 23:51:02.375 262 12674.90 181.65 54777.07 88888.00 2013-09-19 23:51:02.500 262 12674.85 181.65 54777.07 88888.00 2013-09-19 23:51:02.625 262 12674.92 181.65 54777.10 88888.00 2013-09-19 23:51:02.750 262 12674.95 181.62 54777.10 88888.00 2013-09-19 23:51:02.875 262 12674.95 181.68 54777.07 88888.00 2013-09-19 23:51:03.000 262 12674.98 181.68 54777.05 88888.00 2013-09-19 23:51:03.125 262 12674.95 181.68 54777.10 88888.00 2013-09-19 23:51:03.250 262 12674.92 181.65 54777.10 88888.00 2013-09-19 23:51:03.375 262 12675.00 181.65 54777.07 88888.00 2013-09-19 23:51:03.500 262 12675.00 181.65 54777.10 88888.00 2013-09-19 23:51:03.625 262 12674.98 181.65 54777.07 88888.00 2013-09-19 23:51:03.750 262 12674.95 181.62 54777.10 88888.00 2013-09-19 23:51:03.875 262 12674.98 181.65 54777.10 88888.00 2013-09-19 23:51:04.000 262 12675.00 181.62 54777.10 88888.00 2013-09-19 23:51:04.125 262 12674.92 181.65 54777.12 88888.00 2013-09-19 23:51:04.250 262 12674.92 181.65 54777.15 88888.00 2013-09-19 23:51:04.375 262 12674.98 181.65 54777.12 88888.00 2013-09-19 23:51:04.500 262 12675.00 181.65 54777.10 88888.00 2013-09-19 23:51:04.625 262 12674.98 181.65 54777.10 88888.00 2013-09-19 23:51:04.750 262 12675.00 181.62 54777.10 88888.00 2013-09-19 23:51:04.875 262 12675.05 181.65 54777.10 88888.00 2013-09-19 23:51:05.000 262 12675.15 181.62 54777.10 88888.00 2013-09-19 23:51:05.125 262 12675.15 181.62 54777.12 88888.00 2013-09-19 23:51:05.250 262 12675.05 181.60 54777.12 88888.00 2013-09-19 23:51:05.375 262 12675.08 181.62 54777.12 88888.00 2013-09-19 23:51:05.500 262 12675.12 181.65 54777.12 88888.00 2013-09-19 23:51:05.625 262 12675.12 181.65 54777.15 88888.00 2013-09-19 23:51:05.750 262 12675.12 181.68 54777.12 88888.00 2013-09-19 23:51:05.875 262 12675.12 181.65 54777.10 88888.00 2013-09-19 23:51:06.000 262 12675.10 181.65 54777.12 88888.00 2013-09-19 23:51:06.125 262 12675.10 181.65 54777.15 88888.00 2013-09-19 23:51:06.250 262 12675.08 181.65 54777.12 88888.00 2013-09-19 23:51:06.375 262 12675.10 181.62 54777.15 88888.00 2013-09-19 23:51:06.500 262 12675.15 181.62 54777.15 88888.00 2013-09-19 23:51:06.625 262 12675.12 181.65 54777.12 88888.00 2013-09-19 23:51:06.750 262 12675.08 181.65 54777.07 88888.00 2013-09-19 23:51:06.875 262 12675.00 181.62 54777.10 88888.00 2013-09-19 23:51:07.000 262 12675.02 181.65 54777.12 88888.00 2013-09-19 23:51:07.125 262 12675.10 181.65 54777.12 88888.00 2013-09-19 23:51:07.250 262 12675.10 181.62 54777.12 88888.00 2013-09-19 23:51:07.375 262 12675.08 181.62 54777.10 88888.00 2013-09-19 23:51:07.500 262 12675.10 181.65 54777.12 88888.00 2013-09-19 23:51:07.625 262 12675.08 181.65 54777.12 88888.00 2013-09-19 23:51:07.750 262 12675.08 181.65 54777.12 88888.00 2013-09-19 23:51:07.875 262 12675.15 181.62 54777.10 88888.00 2013-09-19 23:51:08.000 262 12675.20 181.60 54777.10 88888.00 2013-09-19 23:51:08.125 262 12675.15 181.60 54777.10 88888.00 2013-09-19 23:51:08.250 262 12675.12 181.60 54777.10 88888.00 2013-09-19 23:51:08.375 262 12675.17 181.60 54777.10 88888.00 2013-09-19 23:51:08.500 262 12675.17 181.62 54777.07 88888.00 2013-09-19 23:51:08.625 262 12675.15 181.62 54777.10 88888.00 2013-09-19 23:51:08.750 262 12675.15 181.62 54777.12 88888.00 2013-09-19 23:51:08.875 262 12675.15 181.62 54777.10 88888.00 2013-09-19 23:51:09.000 262 12675.08 181.65 54777.12 88888.00 2013-09-19 23:51:09.125 262 12675.08 181.65 54777.12 88888.00 2013-09-19 23:51:09.250 262 12675.00 181.62 54777.15 88888.00 2013-09-19 23:51:09.375 262 12675.08 181.62 54777.12 88888.00 2013-09-19 23:51:09.500 262 12675.08 181.62 54777.15 88888.00 2013-09-19 23:51:09.625 262 12675.10 181.62 54777.15 88888.00 2013-09-19 23:51:09.750 262 12675.10 181.62 54777.18 88888.00 2013-09-19 23:51:09.875 262 12675.12 181.62 54777.20 88888.00 2013-09-19 23:51:10.000 262 12675.12 181.62 54777.15 88888.00 2013-09-19 23:51:10.125 262 12675.10 181.62 54777.15 88888.00 2013-09-19 23:51:10.250 262 12675.10 181.60 54777.18 88888.00 2013-09-19 23:51:10.375 262 12675.12 181.65 54777.18 88888.00 2013-09-19 23:51:10.500 262 12675.10 181.65 54777.20 88888.00 2013-09-19 23:51:10.625 262 12675.10 181.62 54777.15 88888.00 2013-09-19 23:51:10.750 262 12675.10 181.62 54777.15 88888.00 2013-09-19 23:51:10.875 262 12675.10 181.62 54777.15 88888.00 2013-09-19 23:51:11.000 262 12675.12 181.60 54777.18 88888.00 2013-09-19 23:51:11.125 262 12675.15 181.60 54777.15 88888.00 2013-09-19 23:51:11.250 262 12675.17 181.62 54777.15 88888.00 2013-09-19 23:51:11.375 262 12675.15 181.65 54777.15 88888.00 2013-09-19 23:51:11.500 262 12675.15 181.62 54777.15 88888.00 2013-09-19 23:51:11.625 262 12675.17 181.60 54777.15 88888.00 2013-09-19 23:51:11.750 262 12675.20 181.60 54777.18 88888.00 2013-09-19 23:51:11.875 262 12675.23 181.60 54777.18 88888.00 2013-09-19 23:51:12.000 262 12675.25 181.57 54777.15 88888.00 2013-09-19 23:51:12.125 262 12675.20 181.57 54777.18 88888.00 2013-09-19 23:51:12.250 262 12675.20 181.57 54777.18 88888.00 2013-09-19 23:51:12.375 262 12675.20 181.57 54777.15 88888.00 2013-09-19 23:51:12.500 262 12675.15 181.60 54777.15 88888.00 2013-09-19 23:51:12.625 262 12675.12 181.60 54777.15 88888.00 2013-09-19 23:51:12.750 262 12675.12 181.60 54777.15 88888.00 2013-09-19 23:51:12.875 262 12675.17 181.57 54777.12 88888.00 2013-09-19 23:51:13.000 262 12675.23 181.60 54777.15 88888.00 2013-09-19 23:51:13.125 262 12675.27 181.62 54777.18 88888.00 2013-09-19 23:51:13.250 262 12675.25 181.57 54777.20 88888.00 2013-09-19 23:51:13.375 262 12675.25 181.57 54777.18 88888.00 2013-09-19 23:51:13.500 262 12675.25 181.55 54777.18 88888.00 2013-09-19 23:51:13.625 262 12675.25 181.55 54777.18 88888.00 2013-09-19 23:51:13.750 262 12675.25 181.57 54777.18 88888.00 2013-09-19 23:51:13.875 262 12675.27 181.60 54777.20 88888.00 2013-09-19 23:51:14.000 262 12675.27 181.57 54777.18 88888.00 2013-09-19 23:51:14.125 262 12675.27 181.60 54777.18 88888.00 2013-09-19 23:51:14.250 262 12675.33 181.57 54777.20 88888.00 2013-09-19 23:51:14.375 262 12675.38 181.60 54777.20 88888.00 2013-09-19 23:51:14.500 262 12675.30 181.57 54777.20 88888.00 2013-09-19 23:51:14.625 262 12675.27 181.57 54777.20 88888.00 2013-09-19 23:51:14.750 262 12675.30 181.57 54777.20 88888.00 2013-09-19 23:51:14.875 262 12675.33 181.60 54777.20 88888.00 2013-09-19 23:51:15.000 262 12675.30 181.57 54777.20 88888.00 2013-09-19 23:51:15.125 262 12675.27 181.55 54777.18 88888.00 2013-09-19 23:51:15.250 262 12675.27 181.55 54777.20 88888.00 2013-09-19 23:51:15.375 262 12675.27 181.57 54777.20 88888.00 2013-09-19 23:51:15.500 262 12675.27 181.57 54777.20 88888.00 2013-09-19 23:51:15.625 262 12675.30 181.57 54777.20 88888.00 2013-09-19 23:51:15.750 262 12675.35 181.55 54777.20 88888.00 2013-09-19 23:51:15.875 262 12675.35 181.55 54777.20 88888.00 2013-09-19 23:51:16.000 262 12675.33 181.55 54777.20 88888.00 2013-09-19 23:51:16.125 262 12675.38 181.55 54777.20 88888.00 2013-09-19 23:51:16.250 262 12675.42 181.53 54777.20 88888.00 2013-09-19 23:51:16.375 262 12675.48 181.53 54777.18 88888.00 2013-09-19 23:51:16.500 262 12675.45 181.53 54777.20 88888.00 2013-09-19 23:51:16.625 262 12675.45 181.53 54777.22 88888.00 2013-09-19 23:51:16.750 262 12675.42 181.53 54777.22 88888.00 2013-09-19 23:51:16.875 262 12675.38 181.55 54777.20 88888.00 2013-09-19 23:51:17.000 262 12675.38 181.53 54777.18 88888.00 2013-09-19 23:51:17.125 262 12675.42 181.53 54777.15 88888.00 2013-09-19 23:51:17.250 262 12675.45 181.50 54777.20 88888.00 2013-09-19 23:51:17.375 262 12675.45 181.50 54777.18 88888.00 2013-09-19 23:51:17.500 262 12675.45 181.50 54777.20 88888.00 2013-09-19 23:51:17.625 262 12675.48 181.53 54777.20 88888.00 2013-09-19 23:51:17.750 262 12675.48 181.53 54777.20 88888.00 2013-09-19 23:51:17.875 262 12675.45 181.53 54777.20 88888.00 2013-09-19 23:51:18.000 262 12675.38 181.50 54777.18 88888.00 2013-09-19 23:51:18.125 262 12675.38 181.50 54777.18 88888.00 2013-09-19 23:51:18.250 262 12675.40 181.47 54777.22 88888.00 2013-09-19 23:51:18.375 262 12675.42 181.47 54777.22 88888.00 2013-09-19 23:51:18.500 262 12675.38 181.47 54777.20 88888.00 2013-09-19 23:51:18.625 262 12675.33 181.47 54777.18 88888.00 2013-09-19 23:51:18.750 262 12675.33 181.47 54777.18 88888.00 2013-09-19 23:51:18.875 262 12675.38 181.47 54777.18 88888.00 2013-09-19 23:51:19.000 262 12675.40 181.47 54777.20 88888.00 2013-09-19 23:51:19.125 262 12675.40 181.47 54777.22 88888.00 2013-09-19 23:51:19.250 262 12675.38 181.45 54777.22 88888.00 2013-09-19 23:51:19.375 262 12675.48 181.47 54777.22 88888.00 2013-09-19 23:51:19.500 262 12675.52 181.45 54777.20 88888.00 2013-09-19 23:51:19.625 262 12675.55 181.47 54777.20 88888.00 2013-09-19 23:51:19.750 262 12675.62 181.45 54777.18 88888.00 2013-09-19 23:51:19.875 262 12675.58 181.47 54777.20 88888.00 2013-09-19 23:51:20.000 262 12675.58 181.47 54777.18 88888.00 2013-09-19 23:51:20.125 262 12675.58 181.47 54777.20 88888.00 2013-09-19 23:51:20.250 262 12675.50 181.45 54777.20 88888.00 2013-09-19 23:51:20.375 262 12675.45 181.45 54777.18 88888.00 2013-09-19 23:51:20.500 262 12675.50 181.43 54777.20 88888.00 2013-09-19 23:51:20.625 262 12675.52 181.45 54777.20 88888.00 2013-09-19 23:51:20.750 262 12675.50 181.45 54777.20 88888.00 2013-09-19 23:51:20.875 262 12675.50 181.45 54777.20 88888.00 2013-09-19 23:51:21.000 262 12675.58 181.43 54777.18 88888.00 2013-09-19 23:51:21.125 262 12675.62 181.40 54777.18 88888.00 2013-09-19 23:51:21.250 262 12675.55 181.38 54777.20 88888.00 2013-09-19 23:51:21.375 262 12675.60 181.38 54777.18 88888.00 2013-09-19 23:51:21.500 262 12675.67 181.40 54777.20 88888.00 2013-09-19 23:51:21.625 262 12675.70 181.40 54777.20 88888.00 2013-09-19 23:51:21.750 262 12675.70 181.40 54777.22 88888.00 2013-09-19 23:51:21.875 262 12675.70 181.38 54777.20 88888.00 2013-09-19 23:51:22.000 262 12675.73 181.35 54777.18 88888.00 2013-09-19 23:51:22.125 262 12675.70 181.35 54777.18 88888.00 2013-09-19 23:51:22.250 262 12675.65 181.35 54777.20 88888.00 2013-09-19 23:51:22.375 262 12675.73 181.38 54777.22 88888.00 2013-09-19 23:51:22.500 262 12675.73 181.40 54777.20 88888.00 2013-09-19 23:51:22.625 262 12675.67 181.35 54777.20 88888.00 2013-09-19 23:51:22.750 262 12675.65 181.32 54777.22 88888.00 2013-09-19 23:51:22.875 262 12675.65 181.35 54777.20 88888.00 2013-09-19 23:51:23.000 262 12675.60 181.32 54777.18 88888.00 2013-09-19 23:51:23.125 262 12675.60 181.32 54777.20 88888.00 2013-09-19 23:51:23.250 262 12675.62 181.30 54777.22 88888.00 2013-09-19 23:51:23.375 262 12675.65 181.32 54777.25 88888.00 2013-09-19 23:51:23.500 262 12675.65 181.30 54777.25 88888.00 2013-09-19 23:51:23.625 262 12675.62 181.28 54777.22 88888.00 2013-09-19 23:51:23.750 262 12675.62 181.28 54777.22 88888.00 2013-09-19 23:51:23.875 262 12675.60 181.30 54777.22 88888.00 2013-09-19 23:51:24.000 262 12675.65 181.28 54777.22 88888.00 2013-09-19 23:51:24.125 262 12675.67 181.30 54777.22 88888.00 2013-09-19 23:51:24.250 262 12675.62 181.28 54777.22 88888.00 2013-09-19 23:51:24.375 262 12675.65 181.28 54777.18 88888.00 2013-09-19 23:51:24.500 262 12675.65 181.28 54777.18 88888.00 2013-09-19 23:51:24.625 262 12675.70 181.30 54777.20 88888.00 2013-09-19 23:51:24.750 262 12675.70 181.28 54777.20 88888.00 2013-09-19 23:51:24.875 262 12675.75 181.22 54777.20 88888.00 2013-09-19 23:51:25.000 262 12675.77 181.22 54777.18 88888.00 2013-09-19 23:51:25.125 262 12675.75 181.25 54777.20 88888.00 2013-09-19 23:51:25.250 262 12675.73 181.25 54777.20 88888.00 2013-09-19 23:51:25.375 262 12675.75 181.22 54777.20 88888.00 2013-09-19 23:51:25.500 262 12675.73 181.22 54777.20 88888.00 2013-09-19 23:51:25.625 262 12675.77 181.22 54777.22 88888.00 2013-09-19 23:51:25.750 262 12675.80 181.25 54777.25 88888.00 2013-09-19 23:51:25.875 262 12675.83 181.22 54777.22 88888.00 2013-09-19 23:51:26.000 262 12675.80 181.20 54777.22 88888.00 2013-09-19 23:51:26.125 262 12675.75 181.20 54777.20 88888.00 2013-09-19 23:51:26.250 262 12675.73 181.20 54777.22 88888.00 2013-09-19 23:51:26.375 262 12675.77 181.22 54777.25 88888.00 2013-09-19 23:51:26.500 262 12675.75 181.22 54777.25 88888.00 2013-09-19 23:51:26.625 262 12675.73 181.20 54777.25 88888.00 2013-09-19 23:51:26.750 262 12675.70 181.18 54777.22 88888.00 2013-09-19 23:51:26.875 262 12675.73 181.18 54777.25 88888.00 2013-09-19 23:51:27.000 262 12675.75 181.18 54777.25 88888.00 2013-09-19 23:51:27.125 262 12675.75 181.18 54777.22 88888.00 2013-09-19 23:51:27.250 262 12675.75 181.18 54777.22 88888.00 2013-09-19 23:51:27.375 262 12675.80 181.18 54777.25 88888.00 2013-09-19 23:51:27.500 262 12675.77 181.18 54777.22 88888.00 2013-09-19 23:51:27.625 262 12675.77 181.18 54777.22 88888.00 2013-09-19 23:51:27.750 262 12675.73 181.18 54777.25 88888.00 2013-09-19 23:51:27.875 262 12675.77 181.20 54777.25 88888.00 2013-09-19 23:51:28.000 262 12675.83 181.18 54777.22 88888.00 2013-09-19 23:51:28.125 262 12675.80 181.18 54777.25 88888.00 2013-09-19 23:51:28.250 262 12675.73 181.15 54777.25 88888.00 2013-09-19 23:51:28.375 262 12675.73 181.15 54777.25 88888.00 2013-09-19 23:51:28.500 262 12675.77 181.18 54777.22 88888.00 2013-09-19 23:51:28.625 262 12675.77 181.15 54777.25 88888.00 2013-09-19 23:51:28.750 262 12675.77 181.15 54777.28 88888.00 2013-09-19 23:51:28.875 262 12675.83 181.15 54777.28 88888.00 2013-09-19 23:51:29.000 262 12675.77 181.12 54777.25 88888.00 2013-09-19 23:51:29.125 262 12675.73 181.12 54777.25 88888.00 2013-09-19 23:51:29.250 262 12675.75 181.12 54777.28 88888.00 2013-09-19 23:51:29.375 262 12675.80 181.12 54777.25 88888.00 2013-09-19 23:51:29.500 262 12675.80 181.10 54777.25 88888.00 2013-09-19 23:51:29.625 262 12675.75 181.10 54777.25 88888.00 2013-09-19 23:51:29.750 262 12675.80 181.10 54777.22 88888.00 2013-09-19 23:51:29.875 262 12675.80 181.12 54777.25 88888.00 2013-09-19 23:51:30.000 262 12675.85 181.12 54777.25 88888.00 2013-09-19 23:51:30.125 262 12675.85 181.10 54777.22 88888.00 2013-09-19 23:51:30.250 262 12675.83 181.07 54777.20 88888.00 2013-09-19 23:51:30.375 262 12675.77 181.10 54777.22 88888.00 2013-09-19 23:51:30.500 262 12675.77 181.12 54777.25 88888.00 2013-09-19 23:51:30.625 262 12675.83 181.12 54777.25 88888.00 2013-09-19 23:51:30.750 262 12675.80 181.12 54777.28 88888.00 2013-09-19 23:51:30.875 262 12675.83 181.12 54777.28 88888.00 2013-09-19 23:51:31.000 262 12675.85 181.12 54777.28 88888.00 2013-09-19 23:51:31.125 262 12675.90 181.10 54777.28 88888.00 2013-09-19 23:51:31.250 262 12675.88 181.10 54777.28 88888.00 2013-09-19 23:51:31.375 262 12675.92 181.12 54777.30 88888.00 2013-09-19 23:51:31.500 262 12675.98 181.10 54777.28 88888.00 2013-09-19 23:51:31.625 262 12675.95 181.10 54777.28 88888.00 2013-09-19 23:51:31.750 262 12675.88 181.10 54777.30 88888.00 2013-09-19 23:51:31.875 262 12675.88 181.10 54777.28 88888.00 2013-09-19 23:51:32.000 262 12675.95 181.07 54777.28 88888.00 2013-09-19 23:51:32.125 262 12675.95 181.10 54777.28 88888.00 2013-09-19 23:51:32.250 262 12675.90 181.10 54777.28 88888.00 2013-09-19 23:51:32.375 262 12675.90 181.07 54777.28 88888.00 2013-09-19 23:51:32.500 262 12675.83 181.10 54777.32 88888.00 2013-09-19 23:51:32.625 262 12675.83 181.12 54777.35 88888.00 2013-09-19 23:51:32.750 262 12675.80 181.12 54777.28 88888.00 2013-09-19 23:51:32.875 262 12675.80 181.12 54777.28 88888.00 2013-09-19 23:51:33.000 262 12675.85 181.10 54777.28 88888.00 2013-09-19 23:51:33.125 262 12675.90 181.10 54777.28 88888.00 2013-09-19 23:51:33.250 262 12675.88 181.05 54777.30 88888.00 2013-09-19 23:51:33.375 262 12675.88 181.05 54777.30 88888.00 2013-09-19 23:51:33.500 262 12675.85 181.10 54777.30 88888.00 2013-09-19 23:51:33.625 262 12675.83 181.10 54777.32 88888.00 2013-09-19 23:51:33.750 262 12675.80 181.07 54777.30 88888.00 2013-09-19 23:51:33.875 262 12675.85 181.07 54777.30 88888.00 2013-09-19 23:51:34.000 262 12675.85 181.07 54777.30 88888.00 2013-09-19 23:51:34.125 262 12675.83 181.10 54777.30 88888.00 2013-09-19 23:51:34.250 262 12675.80 181.07 54777.32 88888.00 2013-09-19 23:51:34.375 262 12675.90 181.07 54777.30 88888.00 2013-09-19 23:51:34.500 262 12675.90 181.05 54777.32 88888.00 2013-09-19 23:51:34.625 262 12675.90 181.05 54777.32 88888.00 2013-09-19 23:51:34.750 262 12675.90 181.05 54777.30 88888.00 2013-09-19 23:51:34.875 262 12675.90 181.05 54777.30 88888.00 2013-09-19 23:51:35.000 262 12675.88 181.05 54777.30 88888.00 2013-09-19 23:51:35.125 262 12675.85 181.05 54777.30 88888.00 2013-09-19 23:51:35.250 262 12675.85 181.00 54777.30 88888.00 2013-09-19 23:51:35.375 262 12675.88 181.03 54777.30 88888.00 2013-09-19 23:51:35.500 262 12675.85 181.07 54777.28 88888.00 2013-09-19 23:51:35.625 262 12675.83 181.07 54777.28 88888.00 2013-09-19 23:51:35.750 262 12675.80 181.05 54777.28 88888.00 2013-09-19 23:51:35.875 262 12675.80 181.03 54777.28 88888.00 2013-09-19 23:51:36.000 262 12675.83 181.03 54777.30 88888.00 2013-09-19 23:51:36.125 262 12675.77 181.03 54777.32 88888.00 2013-09-19 23:51:36.250 262 12675.73 181.03 54777.32 88888.00 2013-09-19 23:51:36.375 262 12675.70 181.05 54777.35 88888.00 2013-09-19 23:51:36.500 262 12675.67 181.05 54777.35 88888.00 2013-09-19 23:51:36.625 262 12675.77 181.05 54777.32 88888.00 2013-09-19 23:51:36.750 262 12675.83 181.07 54777.35 88888.00 2013-09-19 23:51:36.875 262 12675.83 181.07 54777.35 88888.00 2013-09-19 23:51:37.000 262 12675.80 181.07 54777.35 88888.00 2013-09-19 23:51:37.125 262 12675.77 181.05 54777.38 88888.00 2013-09-19 23:51:37.250 262 12675.73 181.03 54777.32 88888.00 2013-09-19 23:51:37.375 262 12675.77 181.07 54777.32 88888.00 2013-09-19 23:51:37.500 262 12675.80 181.10 54777.35 88888.00 2013-09-19 23:51:37.625 262 12675.83 181.07 54777.35 88888.00 2013-09-19 23:51:37.750 262 12675.80 181.10 54777.35 88888.00 2013-09-19 23:51:37.875 262 12675.75 181.10 54777.32 88888.00 2013-09-19 23:51:38.000 262 12675.80 181.07 54777.30 88888.00 2013-09-19 23:51:38.125 262 12675.83 181.05 54777.32 88888.00 2013-09-19 23:51:38.250 262 12675.85 181.03 54777.32 88888.00 2013-09-19 23:51:38.375 262 12675.90 181.05 54777.35 88888.00 2013-09-19 23:51:38.500 262 12675.90 181.05 54777.35 88888.00 2013-09-19 23:51:38.625 262 12675.85 181.07 54777.35 88888.00 2013-09-19 23:51:38.750 262 12675.80 181.07 54777.35 88888.00 2013-09-19 23:51:38.875 262 12675.77 181.07 54777.35 88888.00 2013-09-19 23:51:39.000 262 12675.73 181.05 54777.35 88888.00 2013-09-19 23:51:39.125 262 12675.77 181.05 54777.35 88888.00 2013-09-19 23:51:39.250 262 12675.77 181.05 54777.35 88888.00 2013-09-19 23:51:39.375 262 12675.75 181.07 54777.38 88888.00 2013-09-19 23:51:39.500 262 12675.77 181.07 54777.35 88888.00 2013-09-19 23:51:39.625 262 12675.73 181.05 54777.35 88888.00 2013-09-19 23:51:39.750 262 12675.77 181.05 54777.38 88888.00 2013-09-19 23:51:39.875 262 12675.83 181.03 54777.38 88888.00 2013-09-19 23:51:40.000 262 12675.85 181.03 54777.35 88888.00 2013-09-19 23:51:40.125 262 12675.85 181.03 54777.32 88888.00 2013-09-19 23:51:40.250 262 12675.80 181.03 54777.35 88888.00 2013-09-19 23:51:40.375 262 12675.80 181.05 54777.35 88888.00 2013-09-19 23:51:40.500 262 12675.77 181.05 54777.38 88888.00 2013-09-19 23:51:40.625 262 12675.75 181.07 54777.38 88888.00 2013-09-19 23:51:40.750 262 12675.77 181.10 54777.35 88888.00 2013-09-19 23:51:40.875 262 12675.80 181.07 54777.35 88888.00 2013-09-19 23:51:41.000 262 12675.80 181.05 54777.35 88888.00 2013-09-19 23:51:41.125 262 12675.83 181.05 54777.32 88888.00 2013-09-19 23:51:41.250 262 12675.77 181.03 54777.35 88888.00 2013-09-19 23:51:41.375 262 12675.80 181.05 54777.38 88888.00 2013-09-19 23:51:41.500 262 12675.80 181.05 54777.38 88888.00 2013-09-19 23:51:41.625 262 12675.85 181.03 54777.38 88888.00 2013-09-19 23:51:41.750 262 12675.80 181.05 54777.40 88888.00 2013-09-19 23:51:41.875 262 12675.80 181.05 54777.40 88888.00 2013-09-19 23:51:42.000 262 12675.80 181.07 54777.38 88888.00 2013-09-19 23:51:42.125 262 12675.75 181.07 54777.38 88888.00 2013-09-19 23:51:42.250 262 12675.75 181.05 54777.35 88888.00 2013-09-19 23:51:42.375 262 12675.80 181.07 54777.35 88888.00 2013-09-19 23:51:42.500 262 12675.80 181.07 54777.38 88888.00 2013-09-19 23:51:42.625 262 12675.75 181.05 54777.35 88888.00 2013-09-19 23:51:42.750 262 12675.75 181.05 54777.35 88888.00 2013-09-19 23:51:42.875 262 12675.77 181.05 54777.35 88888.00 2013-09-19 23:51:43.000 262 12675.85 181.03 54777.38 88888.00 2013-09-19 23:51:43.125 262 12675.77 181.03 54777.38 88888.00 2013-09-19 23:51:43.250 262 12675.73 181.05 54777.40 88888.00 2013-09-19 23:51:43.375 262 12675.80 181.05 54777.40 88888.00 2013-09-19 23:51:43.500 262 12675.80 181.05 54777.40 88888.00 2013-09-19 23:51:43.625 262 12675.77 181.05 54777.40 88888.00 2013-09-19 23:51:43.750 262 12675.75 181.07 54777.43 88888.00 2013-09-19 23:51:43.875 262 12675.75 181.07 54777.43 88888.00 2013-09-19 23:51:44.000 262 12675.77 181.05 54777.40 88888.00 2013-09-19 23:51:44.125 262 12675.85 181.05 54777.40 88888.00 2013-09-19 23:51:44.250 262 12675.83 181.05 54777.43 88888.00 2013-09-19 23:51:44.375 262 12675.80 181.05 54777.43 88888.00 2013-09-19 23:51:44.500 262 12675.80 181.05 54777.40 88888.00 2013-09-19 23:51:44.625 262 12675.83 181.05 54777.40 88888.00 2013-09-19 23:51:44.750 262 12675.83 181.05 54777.43 88888.00 2013-09-19 23:51:44.875 262 12675.80 181.03 54777.43 88888.00 2013-09-19 23:51:45.000 262 12675.73 181.03 54777.40 88888.00 2013-09-19 23:51:45.125 262 12675.73 181.05 54777.40 88888.00 2013-09-19 23:51:45.250 262 12675.67 181.05 54777.43 88888.00 2013-09-19 23:51:45.375 262 12675.73 181.05 54777.43 88888.00 2013-09-19 23:51:45.500 262 12675.77 181.05 54777.43 88888.00 2013-09-19 23:51:45.625 262 12675.83 181.05 54777.43 88888.00 2013-09-19 23:51:45.750 262 12675.77 181.05 54777.43 88888.00 2013-09-19 23:51:45.875 262 12675.77 181.03 54777.43 88888.00 2013-09-19 23:51:46.000 262 12675.80 181.03 54777.45 88888.00 2013-09-19 23:51:46.125 262 12675.83 181.05 54777.45 88888.00 2013-09-19 23:51:46.250 262 12675.83 181.03 54777.45 88888.00 2013-09-19 23:51:46.375 262 12675.75 181.03 54777.43 88888.00 2013-09-19 23:51:46.500 262 12675.73 181.03 54777.43 88888.00 2013-09-19 23:51:46.625 262 12675.77 181.03 54777.45 88888.00 2013-09-19 23:51:46.750 262 12675.80 181.03 54777.45 88888.00 2013-09-19 23:51:46.875 262 12675.75 181.03 54777.45 88888.00 2013-09-19 23:51:47.000 262 12675.73 181.00 54777.45 88888.00 2013-09-19 23:51:47.125 262 12675.75 181.00 54777.43 88888.00 2013-09-19 23:51:47.250 262 12675.77 181.00 54777.43 88888.00 2013-09-19 23:51:47.375 262 12675.85 180.97 54777.43 88888.00 2013-09-19 23:51:47.500 262 12675.85 180.95 54777.43 88888.00 2013-09-19 23:51:47.625 262 12675.80 180.97 54777.45 88888.00 2013-09-19 23:51:47.750 262 12675.80 180.97 54777.45 88888.00 2013-09-19 23:51:47.875 262 12675.83 180.97 54777.45 88888.00 2013-09-19 23:51:48.000 262 12675.88 180.97 54777.45 88888.00 2013-09-19 23:51:48.125 262 12675.85 180.97 54777.45 88888.00 2013-09-19 23:51:48.250 262 12675.83 180.97 54777.45 88888.00 2013-09-19 23:51:48.375 262 12675.85 180.95 54777.45 88888.00 2013-09-19 23:51:48.500 262 12675.88 180.97 54777.47 88888.00 2013-09-19 23:51:48.625 262 12675.88 180.97 54777.45 88888.00 2013-09-19 23:51:48.750 262 12675.88 180.97 54777.45 88888.00 2013-09-19 23:51:48.875 262 12675.90 180.97 54777.47 88888.00 2013-09-19 23:51:49.000 262 12675.92 180.97 54777.47 88888.00 2013-09-19 23:51:49.125 262 12675.90 180.97 54777.47 88888.00 2013-09-19 23:51:49.250 262 12675.80 180.95 54777.47 88888.00 2013-09-19 23:51:49.375 262 12675.83 180.97 54777.47 88888.00 2013-09-19 23:51:49.500 262 12675.88 180.95 54777.45 88888.00 2013-09-19 23:51:49.625 262 12675.88 180.95 54777.43 88888.00 2013-09-19 23:51:49.750 262 12675.83 180.95 54777.43 88888.00 2013-09-19 23:51:49.875 262 12675.83 180.95 54777.47 88888.00 2013-09-19 23:51:50.000 262 12675.85 180.95 54777.47 88888.00 2013-09-19 23:51:50.125 262 12675.88 180.95 54777.50 88888.00 2013-09-19 23:51:50.250 262 12675.90 180.95 54777.50 88888.00 2013-09-19 23:51:50.375 262 12675.95 180.97 54777.47 88888.00 2013-09-19 23:51:50.500 262 12675.95 180.97 54777.47 88888.00 2013-09-19 23:51:50.625 262 12675.95 180.97 54777.47 88888.00 2013-09-19 23:51:50.750 262 12675.92 180.97 54777.47 88888.00 2013-09-19 23:51:50.875 262 12675.88 180.97 54777.47 88888.00 2013-09-19 23:51:51.000 262 12675.83 180.95 54777.45 88888.00 2013-09-19 23:51:51.125 262 12675.90 180.95 54777.45 88888.00 2013-09-19 23:51:51.250 262 12675.83 180.93 54777.50 88888.00 2013-09-19 23:51:51.375 262 12675.83 180.95 54777.47 88888.00 2013-09-19 23:51:51.500 262 12675.85 180.95 54777.50 88888.00 2013-09-19 23:51:51.625 262 12675.88 180.95 54777.50 88888.00 2013-09-19 23:51:51.750 262 12675.88 180.95 54777.53 88888.00 2013-09-19 23:51:51.875 262 12675.88 180.95 54777.50 88888.00 2013-09-19 23:51:52.000 262 12675.88 180.93 54777.50 88888.00 2013-09-19 23:51:52.125 262 12675.88 180.95 54777.50 88888.00 2013-09-19 23:51:52.250 262 12675.90 180.93 54777.53 88888.00 2013-09-19 23:51:52.375 262 12675.95 180.95 54777.53 88888.00 2013-09-19 23:51:52.500 262 12675.95 180.95 54777.50 88888.00 2013-09-19 23:51:52.625 262 12675.90 180.97 54777.53 88888.00 2013-09-19 23:51:52.750 262 12675.85 180.97 54777.53 88888.00 2013-09-19 23:51:52.875 262 12675.80 180.95 54777.53 88888.00 2013-09-19 23:51:53.000 262 12675.83 180.95 54777.50 88888.00 2013-09-19 23:51:53.125 262 12675.85 180.95 54777.53 88888.00 2013-09-19 23:51:53.250 262 12675.77 180.90 54777.55 88888.00 2013-09-19 23:51:53.375 262 12675.80 180.95 54777.55 88888.00 2013-09-19 23:51:53.500 262 12675.80 180.95 54777.55 88888.00 2013-09-19 23:51:53.625 262 12675.85 180.95 54777.55 88888.00 2013-09-19 23:51:53.750 262 12675.83 180.95 54777.53 88888.00 2013-09-19 23:51:53.875 262 12675.83 180.93 54777.53 88888.00 2013-09-19 23:51:54.000 262 12675.80 180.93 54777.53 88888.00 2013-09-19 23:51:54.125 262 12675.80 180.93 54777.55 88888.00 2013-09-19 23:51:54.250 262 12675.77 180.93 54777.55 88888.00 2013-09-19 23:51:54.375 262 12675.83 180.95 54777.55 88888.00 2013-09-19 23:51:54.500 262 12675.83 180.95 54777.53 88888.00 2013-09-19 23:51:54.625 262 12675.77 180.93 54777.53 88888.00 2013-09-19 23:51:54.750 262 12675.85 180.95 54777.55 88888.00 2013-09-19 23:51:54.875 262 12675.90 180.93 54777.55 88888.00 2013-09-19 23:51:55.000 262 12675.83 180.93 54777.55 88888.00 2013-09-19 23:51:55.125 262 12675.77 180.93 54777.57 88888.00 2013-09-19 23:51:55.250 262 12675.75 180.93 54777.55 88888.00 2013-09-19 23:51:55.375 262 12675.77 180.95 54777.57 88888.00 2013-09-19 23:51:55.500 262 12675.83 180.95 54777.57 88888.00 2013-09-19 23:51:55.625 262 12675.88 180.95 54777.57 88888.00 2013-09-19 23:51:55.750 262 12675.95 180.95 54777.57 88888.00 2013-09-19 23:51:55.875 262 12675.90 180.95 54777.57 88888.00 2013-09-19 23:51:56.000 262 12675.88 180.93 54777.55 88888.00 2013-09-19 23:51:56.125 262 12675.83 180.93 54777.55 88888.00 2013-09-19 23:51:56.250 262 12675.83 180.93 54777.55 88888.00 2013-09-19 23:51:56.375 262 12675.85 180.95 54777.55 88888.00 2013-09-19 23:51:56.500 262 12675.80 180.93 54777.55 88888.00 2013-09-19 23:51:56.625 262 12675.80 180.95 54777.53 88888.00 2013-09-19 23:51:56.750 262 12675.77 180.95 54777.53 88888.00 2013-09-19 23:51:56.875 262 12675.80 180.95 54777.50 88888.00 2013-09-19 23:51:57.000 262 12675.83 180.93 54777.53 88888.00 2013-09-19 23:51:57.125 262 12675.83 180.93 54777.55 88888.00 2013-09-19 23:51:57.250 262 12675.77 180.93 54777.53 88888.00 2013-09-19 23:51:57.375 262 12675.75 180.93 54777.55 88888.00 2013-09-19 23:51:57.500 262 12675.67 180.95 54777.57 88888.00 2013-09-19 23:51:57.625 262 12675.70 180.95 54777.55 88888.00 2013-09-19 23:51:57.750 262 12675.70 180.97 54777.57 88888.00 2013-09-19 23:51:57.875 262 12675.70 180.97 54777.55 88888.00 2013-09-19 23:51:58.000 262 12675.75 180.95 54777.53 88888.00 2013-09-19 23:51:58.125 262 12675.75 180.93 54777.55 88888.00 2013-09-19 23:51:58.250 262 12675.67 180.93 54777.55 88888.00 2013-09-19 23:51:58.375 262 12675.65 180.95 54777.57 88888.00 2013-09-19 23:51:58.500 262 12675.67 180.95 54777.57 88888.00 2013-09-19 23:51:58.625 262 12675.67 180.95 54777.55 88888.00 2013-09-19 23:51:58.750 262 12675.62 180.95 54777.57 88888.00 2013-09-19 23:51:58.875 262 12675.62 180.95 54777.55 88888.00 2013-09-19 23:51:59.000 262 12675.75 180.97 54777.55 88888.00 2013-09-19 23:51:59.125 262 12675.77 180.97 54777.55 88888.00 2013-09-19 23:51:59.250 262 12675.70 180.97 54777.57 88888.00 2013-09-19 23:51:59.375 262 12675.67 180.97 54777.55 88888.00 2013-09-19 23:51:59.500 262 12675.65 180.97 54777.57 88888.00 2013-09-19 23:51:59.625 262 12675.67 180.97 54777.57 88888.00 2013-09-19 23:51:59.750 262 12675.65 181.00 54777.57 88888.00 2013-09-19 23:51:59.875 262 12675.65 181.00 54777.57 88888.00 2013-09-19 23:52:00.000 262 12675.75 181.03 54777.55 88888.00 2013-09-19 23:52:00.125 262 12675.73 180.97 54777.55 88888.00 2013-09-19 23:52:00.250 262 12675.65 180.97 54777.57 88888.00 2013-09-19 23:52:00.375 262 12675.70 180.97 54777.57 88888.00 2013-09-19 23:52:00.500 262 12675.73 180.97 54777.55 88888.00 2013-09-19 23:52:00.625 262 12675.73 180.97 54777.57 88888.00 2013-09-19 23:52:00.750 262 12675.73 180.97 54777.55 88888.00 2013-09-19 23:52:00.875 262 12675.70 180.97 54777.57 88888.00 2013-09-19 23:52:01.000 262 12675.67 180.97 54777.55 88888.00 2013-09-19 23:52:01.125 262 12675.65 180.97 54777.57 88888.00 2013-09-19 23:52:01.250 262 12675.60 180.97 54777.57 88888.00 2013-09-19 23:52:01.375 262 12675.65 181.00 54777.55 88888.00 2013-09-19 23:52:01.500 262 12675.62 181.00 54777.57 88888.00 2013-09-19 23:52:01.625 262 12675.62 181.00 54777.55 88888.00 2013-09-19 23:52:01.750 262 12675.60 181.00 54777.57 88888.00 2013-09-19 23:52:01.875 262 12675.58 181.03 54777.57 88888.00 2013-09-19 23:52:02.000 262 12675.60 181.03 54777.57 88888.00 2013-09-19 23:52:02.125 262 12675.60 181.03 54777.55 88888.00 2013-09-19 23:52:02.250 262 12675.58 181.03 54777.57 88888.00 2013-09-19 23:52:02.375 262 12675.60 181.03 54777.55 88888.00 2013-09-19 23:52:02.500 262 12675.60 181.03 54777.55 88888.00 2013-09-19 23:52:02.625 262 12675.62 181.03 54777.55 88888.00 2013-09-19 23:52:02.750 262 12675.62 181.03 54777.55 88888.00 2013-09-19 23:52:02.875 262 12675.62 181.03 54777.57 88888.00 2013-09-19 23:52:03.000 262 12675.60 181.03 54777.57 88888.00 2013-09-19 23:52:03.125 262 12675.58 181.05 54777.55 88888.00 2013-09-19 23:52:03.250 262 12675.52 181.03 54777.57 88888.00 2013-09-19 23:52:03.375 262 12675.50 181.03 54777.57 88888.00 2013-09-19 23:52:03.500 262 12675.52 181.03 54777.57 88888.00 2013-09-19 23:52:03.625 262 12675.55 181.03 54777.55 88888.00 2013-09-19 23:52:03.750 262 12675.52 181.05 54777.57 88888.00 2013-09-19 23:52:03.875 262 12675.52 181.03 54777.57 88888.00 2013-09-19 23:52:04.000 262 12675.55 181.00 54777.55 88888.00 2013-09-19 23:52:04.125 262 12675.58 181.03 54777.55 88888.00 2013-09-19 23:52:04.250 262 12675.52 181.05 54777.57 88888.00 2013-09-19 23:52:04.375 262 12675.55 181.05 54777.55 88888.00 2013-09-19 23:52:04.500 262 12675.50 181.05 54777.55 88888.00 2013-09-19 23:52:04.625 262 12675.50 181.05 54777.55 88888.00 2013-09-19 23:52:04.750 262 12675.52 181.05 54777.57 88888.00 2013-09-19 23:52:04.875 262 12675.52 181.05 54777.55 88888.00 2013-09-19 23:52:05.000 262 12675.48 181.05 54777.53 88888.00 2013-09-19 23:52:05.125 262 12675.40 181.07 54777.53 88888.00 2013-09-19 23:52:05.250 262 12675.38 181.05 54777.53 88888.00 2013-09-19 23:52:05.375 262 12675.45 181.07 54777.53 88888.00 2013-09-19 23:52:05.500 262 12675.42 181.07 54777.57 88888.00 2013-09-19 23:52:05.625 262 12675.45 181.05 54777.55 88888.00 2013-09-19 23:52:05.750 262 12675.50 181.05 54777.55 88888.00 2013-09-19 23:52:05.875 262 12675.48 181.05 54777.55 88888.00 2013-09-19 23:52:06.000 262 12675.48 181.05 54777.53 88888.00 2013-09-19 23:52:06.125 262 12675.45 181.07 54777.55 88888.00 2013-09-19 23:52:06.250 262 12675.50 181.07 54777.53 88888.00 2013-09-19 23:52:06.375 262 12675.45 181.10 54777.55 88888.00 2013-09-19 23:52:06.500 262 12675.40 181.10 54777.55 88888.00 2013-09-19 23:52:06.625 262 12675.40 181.10 54777.55 88888.00 2013-09-19 23:52:06.750 262 12675.45 181.07 54777.57 88888.00 2013-09-19 23:52:06.875 262 12675.52 181.07 54777.57 88888.00 2013-09-19 23:52:07.000 262 12675.52 181.07 54777.55 88888.00 2013-09-19 23:52:07.125 262 12675.50 181.10 54777.55 88888.00 2013-09-19 23:52:07.250 262 12675.45 181.07 54777.57 88888.00 2013-09-19 23:52:07.375 262 12675.48 181.12 54777.57 88888.00 2013-09-19 23:52:07.500 262 12675.50 181.10 54777.57 88888.00 2013-09-19 23:52:07.625 262 12675.50 181.10 54777.55 88888.00 2013-09-19 23:52:07.750 262 12675.48 181.10 54777.57 88888.00 2013-09-19 23:52:07.875 262 12675.48 181.10 54777.57 88888.00 2013-09-19 23:52:08.000 262 12675.45 181.10 54777.55 88888.00 2013-09-19 23:52:08.125 262 12675.50 181.10 54777.55 88888.00 2013-09-19 23:52:08.250 262 12675.55 181.12 54777.55 88888.00 2013-09-19 23:52:08.375 262 12675.55 181.12 54777.55 88888.00 2013-09-19 23:52:08.500 262 12675.48 181.15 54777.55 88888.00 2013-09-19 23:52:08.625 262 12675.45 181.12 54777.57 88888.00 2013-09-19 23:52:08.750 262 12675.48 181.12 54777.57 88888.00 2013-09-19 23:52:08.875 262 12675.48 181.15 54777.55 88888.00 2013-09-19 23:52:09.000 262 12675.48 181.15 54777.53 88888.00 2013-09-19 23:52:09.125 262 12675.45 181.15 54777.55 88888.00 2013-09-19 23:52:09.250 262 12675.45 181.12 54777.55 88888.00 2013-09-19 23:52:09.375 262 12675.48 181.15 54777.55 88888.00 2013-09-19 23:52:09.500 262 12675.45 181.12 54777.53 88888.00 2013-09-19 23:52:09.625 262 12675.45 181.15 54777.55 88888.00 2013-09-19 23:52:09.750 262 12675.45 181.15 54777.55 88888.00 2013-09-19 23:52:09.875 262 12675.42 181.15 54777.53 88888.00 2013-09-19 23:52:10.000 262 12675.40 181.15 54777.55 88888.00 2013-09-19 23:52:10.125 262 12675.40 181.18 54777.55 88888.00 2013-09-19 23:52:10.250 262 12675.38 181.15 54777.57 88888.00 2013-09-19 23:52:10.375 262 12675.48 181.18 54777.57 88888.00 2013-09-19 23:52:10.500 262 12675.42 181.18 54777.57 88888.00 2013-09-19 23:52:10.625 262 12675.38 181.15 54777.57 88888.00 2013-09-19 23:52:10.750 262 12675.42 181.15 54777.57 88888.00 2013-09-19 23:52:10.875 262 12675.40 181.15 54777.57 88888.00 2013-09-19 23:52:11.000 262 12675.38 181.15 54777.55 88888.00 2013-09-19 23:52:11.125 262 12675.35 181.15 54777.55 88888.00 2013-09-19 23:52:11.250 262 12675.40 181.15 54777.55 88888.00 2013-09-19 23:52:11.375 262 12675.45 181.15 54777.55 88888.00 2013-09-19 23:52:11.500 262 12675.40 181.18 54777.57 88888.00 2013-09-19 23:52:11.625 262 12675.35 181.18 54777.57 88888.00 2013-09-19 23:52:11.750 262 12675.42 181.18 54777.55 88888.00 2013-09-19 23:52:11.875 262 12675.48 181.18 54777.55 88888.00 2013-09-19 23:52:12.000 262 12675.50 181.18 54777.50 88888.00 2013-09-19 23:52:12.125 262 12675.40 181.18 54777.53 88888.00 2013-09-19 23:52:12.250 262 12675.38 181.18 54777.55 88888.00 2013-09-19 23:52:12.375 262 12675.45 181.18 54777.55 88888.00 2013-09-19 23:52:12.500 262 12675.45 181.20 54777.53 88888.00 2013-09-19 23:52:12.625 262 12675.40 181.18 54777.53 88888.00 2013-09-19 23:52:12.750 262 12675.42 181.15 54777.50 88888.00 2013-09-19 23:52:12.875 262 12675.42 181.15 54777.50 88888.00 2013-09-19 23:52:13.000 262 12675.38 181.18 54777.53 88888.00 2013-09-19 23:52:13.125 262 12675.40 181.18 54777.53 88888.00 2013-09-19 23:52:13.250 262 12675.40 181.18 54777.50 88888.00 2013-09-19 23:52:13.375 262 12675.42 181.20 54777.47 88888.00 2013-09-19 23:52:13.500 262 12675.45 181.20 54777.53 88888.00 2013-09-19 23:52:13.625 262 12675.45 181.20 54777.53 88888.00 2013-09-19 23:52:13.750 262 12675.40 181.22 54777.53 88888.00 2013-09-19 23:52:13.875 262 12675.40 181.22 54777.55 88888.00 2013-09-19 23:52:14.000 262 12675.42 181.20 54777.55 88888.00 2013-09-19 23:52:14.125 262 12675.45 181.20 54777.53 88888.00 2013-09-19 23:52:14.250 262 12675.42 181.22 54777.55 88888.00 2013-09-19 23:52:14.375 262 12675.45 181.25 54777.53 88888.00 2013-09-19 23:52:14.500 262 12675.42 181.22 54777.53 88888.00 2013-09-19 23:52:14.625 262 12675.40 181.22 54777.55 88888.00 2013-09-19 23:52:14.750 262 12675.40 181.20 54777.53 88888.00 2013-09-19 23:52:14.875 262 12675.48 181.20 54777.53 88888.00 2013-09-19 23:52:15.000 262 12675.45 181.20 54777.55 88888.00 2013-09-19 23:52:15.125 262 12675.42 181.22 54777.57 88888.00 2013-09-19 23:52:15.250 262 12675.38 181.20 54777.55 88888.00 2013-09-19 23:52:15.375 262 12675.35 181.25 54777.57 88888.00 2013-09-19 23:52:15.500 262 12675.35 181.22 54777.57 88888.00 2013-09-19 23:52:15.625 262 12675.38 181.22 54777.55 88888.00 2013-09-19 23:52:15.750 262 12675.33 181.22 54777.55 88888.00 2013-09-19 23:52:15.875 262 12675.30 181.25 54777.55 88888.00 2013-09-19 23:52:16.000 262 12675.30 181.28 54777.53 88888.00 2013-09-19 23:52:16.125 262 12675.30 181.25 54777.55 88888.00 2013-09-19 23:52:16.250 262 12675.30 181.20 54777.55 88888.00 2013-09-19 23:52:16.375 262 12675.38 181.22 54777.53 88888.00 2013-09-19 23:52:16.500 262 12675.42 181.20 54777.50 88888.00 2013-09-19 23:52:16.625 262 12675.45 181.22 54777.53 88888.00 2013-09-19 23:52:16.750 262 12675.48 181.25 54777.53 88888.00 2013-09-19 23:52:16.875 262 12675.50 181.25 54777.50 88888.00 2013-09-19 23:52:17.000 262 12675.48 181.20 54777.53 88888.00 2013-09-19 23:52:17.125 262 12675.38 181.20 54777.53 88888.00 2013-09-19 23:52:17.250 262 12675.30 181.20 54777.55 88888.00 2013-09-19 23:52:17.375 262 12675.33 181.22 54777.55 88888.00 2013-09-19 23:52:17.500 262 12675.35 181.22 54777.57 88888.00 2013-09-19 23:52:17.625 262 12675.35 181.22 54777.55 88888.00 2013-09-19 23:52:17.750 262 12675.40 181.22 54777.55 88888.00 2013-09-19 23:52:17.875 262 12675.42 181.22 54777.53 88888.00 2013-09-19 23:52:18.000 262 12675.42 181.25 54777.53 88888.00 2013-09-19 23:52:18.125 262 12675.38 181.22 54777.55 88888.00 2013-09-19 23:52:18.250 262 12675.30 181.22 54777.55 88888.00 2013-09-19 23:52:18.375 262 12675.33 181.25 54777.53 88888.00 2013-09-19 23:52:18.500 262 12675.33 181.25 54777.53 88888.00 2013-09-19 23:52:18.625 262 12675.30 181.22 54777.53 88888.00 2013-09-19 23:52:18.750 262 12675.30 181.22 54777.53 88888.00 2013-09-19 23:52:18.875 262 12675.33 181.22 54777.53 88888.00 2013-09-19 23:52:19.000 262 12675.35 181.20 54777.53 88888.00 2013-09-19 23:52:19.125 262 12675.33 181.22 54777.53 88888.00 2013-09-19 23:52:19.250 262 12675.23 181.25 54777.53 88888.00 2013-09-19 23:52:19.375 262 12675.27 181.25 54777.50 88888.00 2013-09-19 23:52:19.500 262 12675.33 181.25 54777.50 88888.00 2013-09-19 23:52:19.625 262 12675.40 181.22 54777.53 88888.00 2013-09-19 23:52:19.750 262 12675.33 181.22 54777.53 88888.00 2013-09-19 23:52:19.875 262 12675.27 181.22 54777.50 88888.00 2013-09-19 23:52:20.000 262 12675.25 181.22 54777.50 88888.00 2013-09-19 23:52:20.125 262 12675.30 181.22 54777.53 88888.00 2013-09-19 23:52:20.250 262 12675.30 181.22 54777.53 88888.00 2013-09-19 23:52:20.375 262 12675.27 181.22 54777.55 88888.00 2013-09-19 23:52:20.500 262 12675.23 181.25 54777.55 88888.00 2013-09-19 23:52:20.625 262 12675.25 181.22 54777.55 88888.00 2013-09-19 23:52:20.750 262 12675.23 181.22 54777.53 88888.00 2013-09-19 23:52:20.875 262 12675.17 181.25 54777.57 88888.00 2013-09-19 23:52:21.000 262 12675.23 181.25 54777.57 88888.00 2013-09-19 23:52:21.125 262 12675.23 181.25 54777.57 88888.00 2013-09-19 23:52:21.250 262 12675.23 181.20 54777.57 88888.00 2013-09-19 23:52:21.375 262 12675.27 181.25 54777.57 88888.00 2013-09-19 23:52:21.500 262 12675.27 181.25 54777.55 88888.00 2013-09-19 23:52:21.625 262 12675.25 181.25 54777.53 88888.00 2013-09-19 23:52:21.750 262 12675.27 181.28 54777.53 88888.00 2013-09-19 23:52:21.875 262 12675.27 181.25 54777.53 88888.00 2013-09-19 23:52:22.000 262 12675.25 181.25 54777.55 88888.00 2013-09-19 23:52:22.125 262 12675.23 181.22 54777.55 88888.00 2013-09-19 23:52:22.250 262 12675.17 181.18 54777.55 88888.00 2013-09-19 23:52:22.375 262 12675.17 181.20 54777.53 88888.00 2013-09-19 23:52:22.500 262 12675.20 181.22 54777.53 88888.00 2013-09-19 23:52:22.625 262 12675.17 181.22 54777.53 88888.00 2013-09-19 23:52:22.750 262 12675.12 181.22 54777.50 88888.00 2013-09-19 23:52:22.875 262 12675.17 181.25 54777.50 88888.00 2013-09-19 23:52:23.000 262 12675.25 181.22 54777.50 88888.00 2013-09-19 23:52:23.125 262 12675.23 181.22 54777.50 88888.00 2013-09-19 23:52:23.250 262 12675.17 181.20 54777.53 88888.00 2013-09-19 23:52:23.375 262 12675.20 181.22 54777.53 88888.00 2013-09-19 23:52:23.500 262 12675.20 181.25 54777.53 88888.00 2013-09-19 23:52:23.625 262 12675.20 181.22 54777.53 88888.00 2013-09-19 23:52:23.750 262 12675.23 181.25 54777.53 88888.00 2013-09-19 23:52:23.875 262 12675.23 181.25 54777.50 88888.00 2013-09-19 23:52:24.000 262 12675.20 181.22 54777.50 88888.00 2013-09-19 23:52:24.125 262 12675.25 181.20 54777.53 88888.00 2013-09-19 23:52:24.250 262 12675.27 181.22 54777.53 88888.00 2013-09-19 23:52:24.375 262 12675.25 181.22 54777.53 88888.00 2013-09-19 23:52:24.500 262 12675.27 181.20 54777.53 88888.00 2013-09-19 23:52:24.625 262 12675.33 181.20 54777.50 88888.00 2013-09-19 23:52:24.750 262 12675.30 181.22 54777.47 88888.00 2013-09-19 23:52:24.875 262 12675.20 181.22 54777.47 88888.00 2013-09-19 23:52:25.000 262 12675.20 181.22 54777.50 88888.00 2013-09-19 23:52:25.125 262 12675.23 181.22 54777.53 88888.00 2013-09-19 23:52:25.250 262 12675.17 181.22 54777.50 88888.00 2013-09-19 23:52:25.375 262 12675.15 181.25 54777.47 88888.00 2013-09-19 23:52:25.500 262 12675.20 181.22 54777.47 88888.00 2013-09-19 23:52:25.625 262 12675.23 181.20 54777.47 88888.00 2013-09-19 23:52:25.750 262 12675.20 181.20 54777.50 88888.00 2013-09-19 23:52:25.875 262 12675.17 181.22 54777.53 88888.00 2013-09-19 23:52:26.000 262 12675.12 181.22 54777.50 88888.00 2013-09-19 23:52:26.125 262 12675.08 181.22 54777.50 88888.00 2013-09-19 23:52:26.250 262 12675.08 181.20 54777.53 88888.00 2013-09-19 23:52:26.375 262 12675.15 181.20 54777.50 88888.00 2013-09-19 23:52:26.500 262 12675.12 181.22 54777.47 88888.00 2013-09-19 23:52:26.625 262 12675.10 181.22 54777.50 88888.00 2013-09-19 23:52:26.750 262 12675.10 181.20 54777.53 88888.00 2013-09-19 23:52:26.875 262 12675.10 181.22 54777.53 88888.00 2013-09-19 23:52:27.000 262 12675.12 181.20 54777.50 88888.00 2013-09-19 23:52:27.125 262 12675.15 181.20 54777.47 88888.00 2013-09-19 23:52:27.250 262 12675.05 181.18 54777.53 88888.00 2013-09-19 23:52:27.375 262 12675.08 181.20 54777.53 88888.00 2013-09-19 23:52:27.500 262 12675.10 181.22 54777.50 88888.00 2013-09-19 23:52:27.625 262 12675.10 181.22 54777.53 88888.00 2013-09-19 23:52:27.750 262 12675.10 181.22 54777.50 88888.00 2013-09-19 23:52:27.875 262 12675.05 181.22 54777.50 88888.00 2013-09-19 23:52:28.000 262 12675.08 181.22 54777.50 88888.00 2013-09-19 23:52:28.125 262 12675.10 181.20 54777.53 88888.00 2013-09-19 23:52:28.250 262 12675.02 181.18 54777.53 88888.00 2013-09-19 23:52:28.375 262 12675.00 181.18 54777.53 88888.00 2013-09-19 23:52:28.500 262 12675.08 181.20 54777.53 88888.00 2013-09-19 23:52:28.625 262 12675.08 181.18 54777.53 88888.00 2013-09-19 23:52:28.750 262 12675.05 181.20 54777.50 88888.00 2013-09-19 23:52:28.875 262 12675.12 181.20 54777.53 88888.00 2013-09-19 23:52:29.000 262 12675.10 181.20 54777.50 88888.00 2013-09-19 23:52:29.125 262 12675.08 181.20 54777.53 88888.00 2013-09-19 23:52:29.250 262 12675.02 181.20 54777.50 88888.00 2013-09-19 23:52:29.375 262 12675.05 181.22 54777.50 88888.00 2013-09-19 23:52:29.500 262 12675.00 181.22 54777.53 88888.00 2013-09-19 23:52:29.625 262 12675.00 181.20 54777.50 88888.00 2013-09-19 23:52:29.750 262 12675.00 181.20 54777.50 88888.00 2013-09-19 23:52:29.875 262 12675.00 181.18 54777.53 88888.00 2013-09-19 23:52:30.000 262 12675.00 181.18 54777.50 88888.00 2013-09-19 23:52:30.125 262 12675.00 181.20 54777.53 88888.00 2013-09-19 23:52:30.250 262 12674.95 181.20 54777.55 88888.00 2013-09-19 23:52:30.375 262 12674.95 181.22 54777.55 88888.00 2013-09-19 23:52:30.500 262 12674.92 181.25 54777.55 88888.00 2013-09-19 23:52:30.625 262 12674.92 181.25 54777.55 88888.00 2013-09-19 23:52:30.750 262 12674.90 181.25 54777.53 88888.00 2013-09-19 23:52:30.875 262 12674.90 181.22 54777.53 88888.00 2013-09-19 23:52:31.000 262 12674.95 181.22 54777.55 88888.00 2013-09-19 23:52:31.125 262 12674.98 181.22 54777.53 88888.00 2013-09-19 23:52:31.250 262 12674.88 181.20 54777.55 88888.00 2013-09-19 23:52:31.375 262 12674.90 181.20 54777.53 88888.00 2013-09-19 23:52:31.500 262 12674.92 181.20 54777.53 88888.00 2013-09-19 23:52:31.625 262 12674.92 181.22 54777.53 88888.00 2013-09-19 23:52:31.750 262 12674.92 181.22 54777.53 88888.00 2013-09-19 23:52:31.875 262 12674.92 181.20 54777.53 88888.00 2013-09-19 23:52:32.000 262 12674.92 181.20 54777.53 88888.00 2013-09-19 23:52:32.125 262 12674.90 181.22 54777.53 88888.00 2013-09-19 23:52:32.250 262 12674.88 181.20 54777.53 88888.00 2013-09-19 23:52:32.375 262 12674.85 181.20 54777.50 88888.00 2013-09-19 23:52:32.500 262 12674.85 181.20 54777.50 88888.00 2013-09-19 23:52:32.625 262 12674.85 181.18 54777.53 88888.00 2013-09-19 23:52:32.750 262 12674.88 181.18 54777.53 88888.00 2013-09-19 23:52:32.875 262 12674.90 181.15 54777.53 88888.00 2013-09-19 23:52:33.000 262 12674.85 181.18 54777.53 88888.00 2013-09-19 23:52:33.125 262 12674.88 181.18 54777.53 88888.00 2013-09-19 23:52:33.250 262 12674.90 181.18 54777.55 88888.00 2013-09-19 23:52:33.375 262 12674.92 181.22 54777.53 88888.00 2013-09-19 23:52:33.500 262 12674.92 181.20 54777.55 88888.00 2013-09-19 23:52:33.625 262 12674.85 181.18 54777.55 88888.00 2013-09-19 23:52:33.750 262 12674.85 181.20 54777.53 88888.00 2013-09-19 23:52:33.875 262 12674.88 181.20 54777.50 88888.00 2013-09-19 23:52:34.000 262 12674.90 181.18 54777.47 88888.00 2013-09-19 23:52:34.125 262 12674.88 181.18 54777.50 88888.00 2013-09-19 23:52:34.250 262 12674.88 181.15 54777.50 88888.00 2013-09-19 23:52:34.375 262 12674.90 181.20 54777.53 88888.00 2013-09-19 23:52:34.500 262 12674.85 181.20 54777.53 88888.00 2013-09-19 23:52:34.625 262 12674.80 181.18 54777.53 88888.00 2013-09-19 23:52:34.750 262 12674.80 181.18 54777.53 88888.00 2013-09-19 23:52:34.875 262 12674.80 181.20 54777.53 88888.00 2013-09-19 23:52:35.000 262 12674.85 181.22 54777.53 88888.00 2013-09-19 23:52:35.125 262 12674.80 181.20 54777.53 88888.00 2013-09-19 23:52:35.250 262 12674.75 181.18 54777.53 88888.00 2013-09-19 23:52:35.375 262 12674.83 181.18 54777.50 88888.00 2013-09-19 23:52:35.500 262 12674.80 181.20 54777.53 88888.00 2013-09-19 23:52:35.625 262 12674.77 181.20 54777.55 88888.00 2013-09-19 23:52:35.750 262 12674.77 181.20 54777.55 88888.00 2013-09-19 23:52:35.875 262 12674.77 181.20 54777.53 88888.00 2013-09-19 23:52:36.000 262 12674.77 181.18 54777.50 88888.00 2013-09-19 23:52:36.125 262 12674.80 181.20 54777.53 88888.00 2013-09-19 23:52:36.250 262 12674.77 181.18 54777.55 88888.00 2013-09-19 23:52:36.375 262 12674.80 181.20 54777.50 88888.00 2013-09-19 23:52:36.500 262 12674.75 181.18 54777.53 88888.00 2013-09-19 23:52:36.625 262 12674.77 181.20 54777.53 88888.00 2013-09-19 23:52:36.750 262 12674.85 181.20 54777.53 88888.00 2013-09-19 23:52:36.875 262 12674.88 181.18 54777.55 88888.00 2013-09-19 23:52:37.000 262 12674.88 181.18 54777.53 88888.00 2013-09-19 23:52:37.125 262 12674.85 181.18 54777.53 88888.00 2013-09-19 23:52:37.250 262 12674.73 181.18 54777.53 88888.00 2013-09-19 23:52:37.375 262 12674.70 181.18 54777.55 88888.00 2013-09-19 23:52:37.500 262 12674.67 181.18 54777.55 88888.00 2013-09-19 23:52:37.625 262 12674.65 181.20 54777.53 88888.00 2013-09-19 23:52:37.750 262 12674.75 181.20 54777.55 88888.00 2013-09-19 23:52:37.875 262 12674.80 181.20 54777.53 88888.00 2013-09-19 23:52:38.000 262 12674.88 181.22 54777.53 88888.00 2013-09-19 23:52:38.125 262 12674.90 181.22 54777.53 88888.00 2013-09-19 23:52:38.250 262 12674.85 181.20 54777.55 88888.00 2013-09-19 23:52:38.375 262 12674.80 181.20 54777.53 88888.00 2013-09-19 23:52:38.500 262 12674.73 181.20 54777.53 88888.00 2013-09-19 23:52:38.625 262 12674.70 181.18 54777.53 88888.00 2013-09-19 23:52:38.750 262 12674.75 181.20 54777.53 88888.00 2013-09-19 23:52:38.875 262 12674.75 181.18 54777.53 88888.00 2013-09-19 23:52:39.000 262 12674.75 181.18 54777.50 88888.00 2013-09-19 23:52:39.125 262 12674.75 181.22 54777.55 88888.00 2013-09-19 23:52:39.250 262 12674.67 181.20 54777.55 88888.00 2013-09-19 23:52:39.375 262 12674.73 181.20 54777.53 88888.00 2013-09-19 23:52:39.500 262 12674.77 181.20 54777.53 88888.00 2013-09-19 23:52:39.625 262 12674.75 181.20 54777.53 88888.00 2013-09-19 23:52:39.750 262 12674.73 181.22 54777.53 88888.00 2013-09-19 23:52:39.875 262 12674.70 181.22 54777.55 88888.00 2013-09-19 23:52:40.000 262 12674.73 181.25 54777.53 88888.00 2013-09-19 23:52:40.125 262 12674.75 181.22 54777.55 88888.00 2013-09-19 23:52:40.250 262 12674.80 181.22 54777.57 88888.00 2013-09-19 23:52:40.375 262 12674.83 181.25 54777.57 88888.00 2013-09-19 23:52:40.500 262 12674.80 181.22 54777.57 88888.00 2013-09-19 23:52:40.625 262 12674.75 181.22 54777.55 88888.00 2013-09-19 23:52:40.750 262 12674.75 181.22 54777.55 88888.00 2013-09-19 23:52:40.875 262 12674.75 181.22 54777.55 88888.00 2013-09-19 23:52:41.000 262 12674.73 181.20 54777.53 88888.00 2013-09-19 23:52:41.125 262 12674.75 181.25 54777.53 88888.00 2013-09-19 23:52:41.250 262 12674.77 181.22 54777.53 88888.00 2013-09-19 23:52:41.375 262 12674.85 181.22 54777.50 88888.00 2013-09-19 23:52:41.500 262 12674.85 181.22 54777.53 88888.00 2013-09-19 23:52:41.625 262 12674.90 181.22 54777.53 88888.00 2013-09-19 23:52:41.750 262 12674.88 181.25 54777.53 88888.00 2013-09-19 23:52:41.875 262 12674.80 181.25 54777.55 88888.00 2013-09-19 23:52:42.000 262 12674.80 181.25 54777.53 88888.00 2013-09-19 23:52:42.125 262 12674.80 181.28 54777.55 88888.00 2013-09-19 23:52:42.250 262 12674.70 181.22 54777.55 88888.00 2013-09-19 23:52:42.375 262 12674.80 181.25 54777.55 88888.00 2013-09-19 23:52:42.500 262 12674.85 181.25 54777.55 88888.00 2013-09-19 23:52:42.625 262 12674.85 181.22 54777.55 88888.00 2013-09-19 23:52:42.750 262 12674.77 181.22 54777.55 88888.00 2013-09-19 23:52:42.875 262 12674.77 181.22 54777.55 88888.00 2013-09-19 23:52:43.000 262 12674.83 181.22 54777.55 88888.00 2013-09-19 23:52:43.125 262 12674.85 181.22 54777.55 88888.00 2013-09-19 23:52:43.250 262 12674.80 181.22 54777.55 88888.00 2013-09-19 23:52:43.375 262 12674.80 181.25 54777.53 88888.00 2013-09-19 23:52:43.500 262 12674.80 181.28 54777.53 88888.00 2013-09-19 23:52:43.625 262 12674.83 181.28 54777.53 88888.00 2013-09-19 23:52:43.750 262 12674.80 181.25 54777.53 88888.00 2013-09-19 23:52:43.875 262 12674.70 181.22 54777.55 88888.00 2013-09-19 23:52:44.000 262 12674.73 181.22 54777.53 88888.00 2013-09-19 23:52:44.125 262 12674.73 181.25 54777.55 88888.00 2013-09-19 23:52:44.250 262 12674.67 181.25 54777.53 88888.00 2013-09-19 23:52:44.375 262 12674.67 181.22 54777.53 88888.00 2013-09-19 23:52:44.500 262 12674.73 181.22 54777.53 88888.00 2013-09-19 23:52:44.625 262 12674.80 181.25 54777.53 88888.00 2013-09-19 23:52:44.750 262 12674.77 181.25 54777.53 88888.00 2013-09-19 23:52:44.875 262 12674.80 181.25 54777.50 88888.00 2013-09-19 23:52:45.000 262 12674.77 181.25 54777.50 88888.00 2013-09-19 23:52:45.125 262 12674.77 181.25 54777.47 88888.00 2013-09-19 23:52:45.250 262 12674.73 181.22 54777.50 88888.00 2013-09-19 23:52:45.375 262 12674.73 181.25 54777.50 88888.00 2013-09-19 23:52:45.500 262 12674.75 181.25 54777.53 88888.00 2013-09-19 23:52:45.625 262 12674.77 181.25 54777.53 88888.00 2013-09-19 23:52:45.750 262 12674.83 181.28 54777.50 88888.00 2013-09-19 23:52:45.875 262 12674.85 181.28 54777.47 88888.00 2013-09-19 23:52:46.000 262 12674.85 181.28 54777.47 88888.00 2013-09-19 23:52:46.125 262 12674.80 181.25 54777.50 88888.00 2013-09-19 23:52:46.250 262 12674.83 181.25 54777.47 88888.00 2013-09-19 23:52:46.375 262 12674.85 181.28 54777.47 88888.00 2013-09-19 23:52:46.500 262 12674.83 181.28 54777.47 88888.00 2013-09-19 23:52:46.625 262 12674.75 181.28 54777.47 88888.00 2013-09-19 23:52:46.750 262 12674.73 181.25 54777.47 88888.00 2013-09-19 23:52:46.875 262 12674.70 181.25 54777.47 88888.00 2013-09-19 23:52:47.000 262 12674.67 181.28 54777.47 88888.00 2013-09-19 23:52:47.125 262 12674.73 181.28 54777.50 88888.00 2013-09-19 23:52:47.250 262 12674.70 181.25 54777.55 88888.00 2013-09-19 23:52:47.375 262 12674.73 181.28 54777.55 88888.00 2013-09-19 23:52:47.500 262 12674.75 181.30 54777.53 88888.00 2013-09-19 23:52:47.625 262 12674.80 181.30 54777.50 88888.00 2013-09-19 23:52:47.750 262 12674.77 181.30 54777.47 88888.00 2013-09-19 23:52:47.875 262 12674.75 181.30 54777.47 88888.00 2013-09-19 23:52:48.000 262 12674.75 181.32 54777.47 88888.00 2013-09-19 23:52:48.125 262 12674.67 181.30 54777.47 88888.00 2013-09-19 23:52:48.250 262 12674.73 181.30 54777.53 88888.00 2013-09-19 23:52:48.375 262 12674.75 181.30 54777.50 88888.00 2013-09-19 23:52:48.500 262 12674.70 181.32 54777.50 88888.00 2013-09-19 23:52:48.625 262 12674.67 181.32 54777.47 88888.00 2013-09-19 23:52:48.750 262 12674.67 181.32 54777.47 88888.00 2013-09-19 23:52:48.875 262 12674.70 181.30 54777.45 88888.00 2013-09-19 23:52:49.000 262 12674.73 181.28 54777.45 88888.00 2013-09-19 23:52:49.125 262 12674.70 181.28 54777.47 88888.00 2013-09-19 23:52:49.250 262 12674.65 181.28 54777.50 88888.00 2013-09-19 23:52:49.375 262 12674.70 181.32 54777.47 88888.00 2013-09-19 23:52:49.500 262 12674.67 181.32 54777.47 88888.00 2013-09-19 23:52:49.625 262 12674.67 181.30 54777.47 88888.00 2013-09-19 23:52:49.750 262 12674.73 181.30 54777.50 88888.00 2013-09-19 23:52:49.875 262 12674.75 181.30 54777.47 88888.00 2013-09-19 23:52:50.000 262 12674.73 181.32 54777.45 88888.00 2013-09-19 23:52:50.125 262 12674.67 181.32 54777.47 88888.00 2013-09-19 23:52:50.250 262 12674.65 181.32 54777.47 88888.00 2013-09-19 23:52:50.375 262 12674.70 181.30 54777.47 88888.00 2013-09-19 23:52:50.500 262 12674.62 181.30 54777.43 88888.00 2013-09-19 23:52:50.625 262 12674.62 181.30 54777.45 88888.00 2013-09-19 23:52:50.750 262 12674.73 181.32 54777.45 88888.00 2013-09-19 23:52:50.875 262 12674.73 181.35 54777.45 88888.00 2013-09-19 23:52:51.000 262 12674.70 181.35 54777.45 88888.00 2013-09-19 23:52:51.125 262 12674.70 181.35 54777.45 88888.00 2013-09-19 23:52:51.250 262 12674.62 181.30 54777.45 88888.00 2013-09-19 23:52:51.375 262 12674.73 181.35 54777.45 88888.00 2013-09-19 23:52:51.500 262 12674.77 181.35 54777.47 88888.00 2013-09-19 23:52:51.625 262 12674.75 181.35 54777.45 88888.00 2013-09-19 23:52:51.750 262 12674.70 181.35 54777.43 88888.00 2013-09-19 23:52:51.875 262 12674.73 181.32 54777.43 88888.00 2013-09-19 23:52:52.000 262 12674.67 181.32 54777.43 88888.00 2013-09-19 23:52:52.125 262 12674.67 181.32 54777.45 88888.00 2013-09-19 23:52:52.250 262 12674.62 181.32 54777.47 88888.00 2013-09-19 23:52:52.375 262 12674.70 181.32 54777.45 88888.00 2013-09-19 23:52:52.500 262 12674.70 181.32 54777.45 88888.00 2013-09-19 23:52:52.625 262 12674.73 181.38 54777.43 88888.00 2013-09-19 23:52:52.750 262 12674.75 181.40 54777.43 88888.00 2013-09-19 23:52:52.875 262 12674.73 181.40 54777.43 88888.00 2013-09-19 23:52:53.000 262 12674.67 181.38 54777.40 88888.00 2013-09-19 23:52:53.125 262 12674.70 181.35 54777.40 88888.00 2013-09-19 23:52:53.250 262 12674.67 181.35 54777.40 88888.00 2013-09-19 23:52:53.375 262 12674.73 181.38 54777.40 88888.00 2013-09-19 23:52:53.500 262 12674.75 181.38 54777.43 88888.00 2013-09-19 23:52:53.625 262 12674.70 181.38 54777.43 88888.00 2013-09-19 23:52:53.750 262 12674.67 181.38 54777.43 88888.00 2013-09-19 23:52:53.875 262 12674.73 181.38 54777.40 88888.00 2013-09-19 23:52:54.000 262 12674.75 181.35 54777.40 88888.00 2013-09-19 23:52:54.125 262 12674.70 181.38 54777.40 88888.00 2013-09-19 23:52:54.250 262 12674.70 181.38 54777.40 88888.00 2013-09-19 23:52:54.375 262 12674.73 181.38 54777.40 88888.00 2013-09-19 23:52:54.500 262 12674.67 181.38 54777.43 88888.00 2013-09-19 23:52:54.625 262 12674.67 181.38 54777.40 88888.00 2013-09-19 23:52:54.750 262 12674.77 181.38 54777.40 88888.00 2013-09-19 23:52:54.875 262 12674.77 181.38 54777.40 88888.00 2013-09-19 23:52:55.000 262 12674.70 181.38 54777.40 88888.00 2013-09-19 23:52:55.125 262 12674.70 181.40 54777.38 88888.00 2013-09-19 23:52:55.250 262 12674.67 181.38 54777.40 88888.00 2013-09-19 23:52:55.375 262 12674.67 181.40 54777.43 88888.00 2013-09-19 23:52:55.500 262 12674.70 181.40 54777.40 88888.00 2013-09-19 23:52:55.625 262 12674.75 181.40 54777.40 88888.00 2013-09-19 23:52:55.750 262 12674.77 181.40 54777.43 88888.00 2013-09-19 23:52:55.875 262 12674.75 181.43 54777.40 88888.00 2013-09-19 23:52:56.000 262 12674.73 181.43 54777.35 88888.00 2013-09-19 23:52:56.125 262 12674.73 181.43 54777.38 88888.00 2013-09-19 23:52:56.250 262 12674.77 181.40 54777.38 88888.00 2013-09-19 23:52:56.375 262 12674.75 181.40 54777.38 88888.00 2013-09-19 23:52:56.500 262 12674.67 181.43 54777.38 88888.00 2013-09-19 23:52:56.625 262 12674.75 181.40 54777.35 88888.00 2013-09-19 23:52:56.750 262 12674.75 181.43 54777.35 88888.00 2013-09-19 23:52:56.875 262 12674.73 181.43 54777.38 88888.00 2013-09-19 23:52:57.000 262 12674.77 181.43 54777.32 88888.00 2013-09-19 23:52:57.125 262 12674.70 181.45 54777.35 88888.00 2013-09-19 23:52:57.250 262 12674.65 181.43 54777.35 88888.00 2013-09-19 23:52:57.375 262 12674.65 181.45 54777.35 88888.00 2013-09-19 23:52:57.500 262 12674.60 181.45 54777.35 88888.00 2013-09-19 23:52:57.625 262 12674.58 181.45 54777.35 88888.00 2013-09-19 23:52:57.750 262 12674.60 181.45 54777.35 88888.00 2013-09-19 23:52:57.875 262 12674.62 181.43 54777.32 88888.00 2013-09-19 23:52:58.000 262 12674.65 181.40 54777.30 88888.00 2013-09-19 23:52:58.125 262 12674.67 181.43 54777.32 88888.00 2013-09-19 23:52:58.250 262 12674.65 181.45 54777.32 88888.00 2013-09-19 23:52:58.375 262 12674.70 181.45 54777.32 88888.00 2013-09-19 23:52:58.500 262 12674.65 181.47 54777.32 88888.00 2013-09-19 23:52:58.625 262 12674.58 181.45 54777.32 88888.00 2013-09-19 23:52:58.750 262 12674.55 181.45 54777.35 88888.00 2013-09-19 23:52:58.875 262 12674.58 181.45 54777.35 88888.00 2013-09-19 23:52:59.000 262 12674.58 181.45 54777.32 88888.00 2013-09-19 23:52:59.125 262 12674.62 181.45 54777.35 88888.00 2013-09-19 23:52:59.250 262 12674.65 181.45 54777.38 88888.00 2013-09-19 23:52:59.375 262 12674.70 181.47 54777.35 88888.00 2013-09-19 23:52:59.500 262 12674.67 181.50 54777.30 88888.00 2013-09-19 23:52:59.625 262 12674.55 181.50 54777.30 88888.00 2013-09-19 23:52:59.750 262 12674.50 181.50 54777.30 88888.00 2013-09-19 23:52:59.875 262 12674.55 181.50 54777.32 88888.00 2013-09-19 23:53:00.000 262 12674.52 181.50 54777.30 88888.00 2013-09-19 23:53:00.125 262 12674.50 181.50 54777.28 88888.00 2013-09-19 23:53:00.250 262 12674.52 181.53 54777.30 88888.00 2013-09-19 23:53:00.375 262 12674.60 181.55 54777.30 88888.00 2013-09-19 23:53:00.500 262 12674.58 181.53 54777.32 88888.00 2013-09-19 23:53:00.625 262 12674.60 181.53 54777.30 88888.00 2013-09-19 23:53:00.750 262 12674.62 181.53 54777.30 88888.00 2013-09-19 23:53:00.875 262 12674.65 181.53 54777.30 88888.00 2013-09-19 23:53:01.000 262 12674.65 181.53 54777.28 88888.00 2013-09-19 23:53:01.125 262 12674.55 181.53 54777.25 88888.00 2013-09-19 23:53:01.250 262 12674.52 181.53 54777.25 88888.00 2013-09-19 23:53:01.375 262 12674.60 181.53 54777.28 88888.00 2013-09-19 23:53:01.500 262 12674.67 181.53 54777.28 88888.00 2013-09-19 23:53:01.625 262 12674.60 181.53 54777.28 88888.00 2013-09-19 23:53:01.750 262 12674.52 181.55 54777.28 88888.00 2013-09-19 23:53:01.875 262 12674.52 181.55 54777.25 88888.00 2013-09-19 23:53:02.000 262 12674.58 181.55 54777.20 88888.00 2013-09-19 23:53:02.125 262 12674.60 181.55 54777.22 88888.00 2013-09-19 23:53:02.250 262 12674.58 181.55 54777.25 88888.00 2013-09-19 23:53:02.375 262 12674.62 181.55 54777.28 88888.00 2013-09-19 23:53:02.500 262 12674.67 181.55 54777.25 88888.00 2013-09-19 23:53:02.625 262 12674.70 181.55 54777.25 88888.00 2013-09-19 23:53:02.750 262 12674.67 181.57 54777.28 88888.00 2013-09-19 23:53:02.875 262 12674.65 181.57 54777.28 88888.00 2013-09-19 23:53:03.000 262 12674.67 181.55 54777.28 88888.00 2013-09-19 23:53:03.125 262 12674.62 181.55 54777.28 88888.00 2013-09-19 23:53:03.250 262 12674.55 181.55 54777.25 88888.00 2013-09-19 23:53:03.375 262 12674.55 181.55 54777.25 88888.00 2013-09-19 23:53:03.500 262 12674.62 181.55 54777.22 88888.00 2013-09-19 23:53:03.625 262 12674.67 181.57 54777.28 88888.00 2013-09-19 23:53:03.750 262 12674.70 181.62 54777.28 88888.00 2013-09-19 23:53:03.875 262 12674.67 181.60 54777.28 88888.00 2013-09-19 23:53:04.000 262 12674.62 181.57 54777.25 88888.00 2013-09-19 23:53:04.125 262 12674.65 181.60 54777.22 88888.00 2013-09-19 23:53:04.250 262 12674.67 181.57 54777.25 88888.00 2013-09-19 23:53:04.375 262 12674.75 181.57 54777.28 88888.00 2013-09-19 23:53:04.500 262 12674.73 181.60 54777.25 88888.00 2013-09-19 23:53:04.625 262 12674.70 181.57 54777.22 88888.00 2013-09-19 23:53:04.750 262 12674.70 181.57 54777.22 88888.00 2013-09-19 23:53:04.875 262 12674.62 181.57 54777.25 88888.00 2013-09-19 23:53:05.000 262 12674.62 181.57 54777.25 88888.00 2013-09-19 23:53:05.125 262 12674.67 181.60 54777.25 88888.00 2013-09-19 23:53:05.250 262 12674.67 181.57 54777.22 88888.00 2013-09-19 23:53:05.375 262 12674.67 181.57 54777.25 88888.00 2013-09-19 23:53:05.500 262 12674.65 181.60 54777.25 88888.00 2013-09-19 23:53:05.625 262 12674.62 181.60 54777.20 88888.00 2013-09-19 23:53:05.750 262 12674.65 181.60 54777.22 88888.00 2013-09-19 23:53:05.875 262 12674.62 181.60 54777.22 88888.00 2013-09-19 23:53:06.000 262 12674.60 181.57 54777.20 88888.00 2013-09-19 23:53:06.125 262 12674.60 181.62 54777.22 88888.00 2013-09-19 23:53:06.250 262 12674.60 181.62 54777.22 88888.00 2013-09-19 23:53:06.375 262 12674.60 181.65 54777.20 88888.00 2013-09-19 23:53:06.500 262 12674.55 181.65 54777.22 88888.00 2013-09-19 23:53:06.625 262 12674.60 181.65 54777.22 88888.00 2013-09-19 23:53:06.750 262 12674.60 181.65 54777.20 88888.00 2013-09-19 23:53:06.875 262 12674.55 181.65 54777.20 88888.00 2013-09-19 23:53:07.000 262 12674.52 181.62 54777.20 88888.00 2013-09-19 23:53:07.125 262 12674.55 181.62 54777.20 88888.00 2013-09-19 23:53:07.250 262 12674.60 181.62 54777.20 88888.00 2013-09-19 23:53:07.375 262 12674.55 181.65 54777.20 88888.00 2013-09-19 23:53:07.500 262 12674.45 181.62 54777.20 88888.00 2013-09-19 23:53:07.625 262 12674.48 181.65 54777.22 88888.00 2013-09-19 23:53:07.750 262 12674.50 181.65 54777.25 88888.00 2013-09-19 23:53:07.875 262 12674.48 181.65 54777.20 88888.00 2013-09-19 23:53:08.000 262 12674.48 181.62 54777.18 88888.00 2013-09-19 23:53:08.125 262 12674.52 181.65 54777.20 88888.00 2013-09-19 23:53:08.250 262 12674.58 181.65 54777.20 88888.00 2013-09-19 23:53:08.375 262 12674.58 181.65 54777.20 88888.00 2013-09-19 23:53:08.500 262 12674.55 181.68 54777.22 88888.00 2013-09-19 23:53:08.625 262 12674.58 181.68 54777.20 88888.00 2013-09-19 23:53:08.750 262 12674.62 181.68 54777.22 88888.00 2013-09-19 23:53:08.875 262 12674.58 181.65 54777.20 88888.00 2013-09-19 23:53:09.000 262 12674.52 181.68 54777.20 88888.00 2013-09-19 23:53:09.125 262 12674.52 181.68 54777.20 88888.00 2013-09-19 23:53:09.250 262 12674.50 181.68 54777.22 88888.00 2013-09-19 23:53:09.375 262 12674.48 181.70 54777.22 88888.00 2013-09-19 23:53:09.500 262 12674.48 181.68 54777.20 88888.00 2013-09-19 23:53:09.625 262 12674.52 181.68 54777.20 88888.00 2013-09-19 23:53:09.750 262 12674.52 181.68 54777.18 88888.00 2013-09-19 23:53:09.875 262 12674.52 181.68 54777.20 88888.00 2013-09-19 23:53:10.000 262 12674.55 181.65 54777.20 88888.00 2013-09-19 23:53:10.125 262 12674.55 181.65 54777.20 88888.00 2013-09-19 23:53:10.250 262 12674.52 181.65 54777.20 88888.00 2013-09-19 23:53:10.375 262 12674.55 181.68 54777.20 88888.00 2013-09-19 23:53:10.500 262 12674.58 181.70 54777.20 88888.00 2013-09-19 23:53:10.625 262 12674.62 181.68 54777.20 88888.00 2013-09-19 23:53:10.750 262 12674.65 181.68 54777.18 88888.00 2013-09-19 23:53:10.875 262 12674.65 181.68 54777.18 88888.00 2013-09-19 23:53:11.000 262 12674.62 181.68 54777.20 88888.00 2013-09-19 23:53:11.125 262 12674.60 181.70 54777.20 88888.00 2013-09-19 23:53:11.250 262 12674.62 181.70 54777.20 88888.00 2013-09-19 23:53:11.375 262 12674.70 181.70 54777.20 88888.00 2013-09-19 23:53:11.500 262 12674.67 181.70 54777.20 88888.00 2013-09-19 23:53:11.625 262 12674.62 181.68 54777.20 88888.00 2013-09-19 23:53:11.750 262 12674.60 181.70 54777.22 88888.00 2013-09-19 23:53:11.875 262 12674.55 181.70 54777.18 88888.00 2013-09-19 23:53:12.000 262 12674.55 181.70 54777.20 88888.00 2013-09-19 23:53:12.125 262 12674.55 181.70 54777.20 88888.00 2013-09-19 23:53:12.250 262 12674.55 181.68 54777.20 88888.00 2013-09-19 23:53:12.375 262 12674.60 181.68 54777.20 88888.00 2013-09-19 23:53:12.500 262 12674.67 181.65 54777.20 88888.00 2013-09-19 23:53:12.625 262 12674.60 181.68 54777.18 88888.00 2013-09-19 23:53:12.750 262 12674.60 181.68 54777.18 88888.00 2013-09-19 23:53:12.875 262 12674.70 181.70 54777.20 88888.00 2013-09-19 23:53:13.000 262 12674.70 181.70 54777.20 88888.00 2013-09-19 23:53:13.125 262 12674.60 181.70 54777.18 88888.00 2013-09-19 23:53:13.250 262 12674.58 181.70 54777.22 88888.00 2013-09-19 23:53:13.375 262 12674.62 181.72 54777.22 88888.00 2013-09-19 23:53:13.500 262 12674.60 181.70 54777.18 88888.00 2013-09-19 23:53:13.625 262 12674.60 181.70 54777.18 88888.00 2013-09-19 23:53:13.750 262 12674.62 181.70 54777.18 88888.00 2013-09-19 23:53:13.875 262 12674.62 181.68 54777.15 88888.00 2013-09-19 23:53:14.000 262 12674.55 181.70 54777.15 88888.00 2013-09-19 23:53:14.125 262 12674.52 181.72 54777.18 88888.00 2013-09-19 23:53:14.250 262 12674.50 181.70 54777.18 88888.00 2013-09-19 23:53:14.375 262 12674.55 181.70 54777.20 88888.00 2013-09-19 23:53:14.500 262 12674.55 181.70 54777.20 88888.00 2013-09-19 23:53:14.625 262 12674.58 181.72 54777.20 88888.00 2013-09-19 23:53:14.750 262 12674.58 181.72 54777.22 88888.00 2013-09-19 23:53:14.875 262 12674.55 181.72 54777.18 88888.00 2013-09-19 23:53:15.000 262 12674.58 181.70 54777.15 88888.00 2013-09-19 23:53:15.125 262 12674.58 181.70 54777.20 88888.00 2013-09-19 23:53:15.250 262 12674.55 181.70 54777.20 88888.00 2013-09-19 23:53:15.375 262 12674.58 181.70 54777.20 88888.00 2013-09-19 23:53:15.500 262 12674.55 181.70 54777.20 88888.00 2013-09-19 23:53:15.625 262 12674.55 181.70 54777.20 88888.00 2013-09-19 23:53:15.750 262 12674.52 181.72 54777.20 88888.00 2013-09-19 23:53:15.875 262 12674.58 181.75 54777.18 88888.00 2013-09-19 23:53:16.000 262 12674.62 181.72 54777.18 88888.00 2013-09-19 23:53:16.125 262 12674.58 181.72 54777.18 88888.00 2013-09-19 23:53:16.250 262 12674.55 181.72 54777.18 88888.00 2013-09-19 23:53:16.375 262 12674.65 181.75 54777.20 88888.00 2013-09-19 23:53:16.500 262 12674.62 181.75 54777.18 88888.00 2013-09-19 23:53:16.625 262 12674.60 181.72 54777.18 88888.00 2013-09-19 23:53:16.750 262 12674.60 181.70 54777.15 88888.00 2013-09-19 23:53:16.875 262 12674.60 181.75 54777.18 88888.00 2013-09-19 23:53:17.000 262 12674.62 181.72 54777.12 88888.00 2013-09-19 23:53:17.125 262 12674.67 181.72 54777.18 88888.00 2013-09-19 23:53:17.250 262 12674.65 181.70 54777.18 88888.00 2013-09-19 23:53:17.375 262 12674.67 181.75 54777.18 88888.00 2013-09-19 23:53:17.500 262 12674.67 181.75 54777.15 88888.00 2013-09-19 23:53:17.625 262 12674.67 181.70 54777.12 88888.00 2013-09-19 23:53:17.750 262 12674.65 181.72 54777.15 88888.00 2013-09-19 23:53:17.875 262 12674.62 181.72 54777.12 88888.00 2013-09-19 23:53:18.000 262 12674.60 181.70 54777.12 88888.00 2013-09-19 23:53:18.125 262 12674.67 181.70 54777.12 88888.00 2013-09-19 23:53:18.250 262 12674.67 181.70 54777.12 88888.00 2013-09-19 23:53:18.375 262 12674.62 181.72 54777.10 88888.00 2013-09-19 23:53:18.500 262 12674.62 181.75 54777.12 88888.00 2013-09-19 23:53:18.625 262 12674.62 181.75 54777.15 88888.00 2013-09-19 23:53:18.750 262 12674.60 181.75 54777.15 88888.00 2013-09-19 23:53:18.875 262 12674.60 181.75 54777.15 88888.00 2013-09-19 23:53:19.000 262 12674.62 181.75 54777.12 88888.00 2013-09-19 23:53:19.125 262 12674.60 181.75 54777.15 88888.00 2013-09-19 23:53:19.250 262 12674.58 181.75 54777.12 88888.00 2013-09-19 23:53:19.375 262 12674.70 181.78 54777.15 88888.00 2013-09-19 23:53:19.500 262 12674.70 181.72 54777.12 88888.00 2013-09-19 23:53:19.625 262 12674.65 181.72 54777.12 88888.00 2013-09-19 23:53:19.750 262 12674.62 181.72 54777.10 88888.00 2013-09-19 23:53:19.875 262 12674.65 181.72 54777.12 88888.00 2013-09-19 23:53:20.000 262 12674.70 181.72 54777.12 88888.00 2013-09-19 23:53:20.125 262 12674.75 181.72 54777.12 88888.00 2013-09-19 23:53:20.250 262 12674.73 181.75 54777.12 88888.00 2013-09-19 23:53:20.375 262 12674.70 181.75 54777.10 88888.00 2013-09-19 23:53:20.500 262 12674.70 181.72 54777.10 88888.00 2013-09-19 23:53:20.625 262 12674.67 181.72 54777.10 88888.00 2013-09-19 23:53:20.750 262 12674.65 181.75 54777.12 88888.00 2013-09-19 23:53:20.875 262 12674.67 181.72 54777.12 88888.00 2013-09-19 23:53:21.000 262 12674.70 181.72 54777.12 88888.00 2013-09-19 23:53:21.125 262 12674.73 181.72 54777.12 88888.00 2013-09-19 23:53:21.250 262 12674.73 181.70 54777.10 88888.00 2013-09-19 23:53:21.375 262 12674.70 181.72 54777.12 88888.00 2013-09-19 23:53:21.500 262 12674.65 181.75 54777.10 88888.00 2013-09-19 23:53:21.625 262 12674.67 181.72 54777.10 88888.00 2013-09-19 23:53:21.750 262 12674.75 181.72 54777.10 88888.00 2013-09-19 23:53:21.875 262 12674.75 181.72 54777.10 88888.00 2013-09-19 23:53:22.000 262 12674.67 181.72 54777.07 88888.00 2013-09-19 23:53:22.125 262 12674.73 181.72 54777.10 88888.00 2013-09-19 23:53:22.250 262 12674.70 181.70 54777.07 88888.00 2013-09-19 23:53:22.375 262 12674.73 181.72 54777.07 88888.00 2013-09-19 23:53:22.500 262 12674.67 181.72 54777.07 88888.00 2013-09-19 23:53:22.625 262 12674.67 181.75 54777.12 88888.00 2013-09-19 23:53:22.750 262 12674.73 181.75 54777.07 88888.00 2013-09-19 23:53:22.875 262 12674.73 181.72 54777.10 88888.00 2013-09-19 23:53:23.000 262 12674.73 181.78 54777.10 88888.00 2013-09-19 23:53:23.125 262 12674.70 181.78 54777.10 88888.00 2013-09-19 23:53:23.250 262 12674.70 181.72 54777.10 88888.00 2013-09-19 23:53:23.375 262 12674.75 181.72 54777.10 88888.00 2013-09-19 23:53:23.500 262 12674.73 181.75 54777.12 88888.00 2013-09-19 23:53:23.625 262 12674.62 181.78 54777.12 88888.00 2013-09-19 23:53:23.750 262 12674.67 181.75 54777.07 88888.00 2013-09-19 23:53:23.875 262 12674.70 181.75 54777.07 88888.00 2013-09-19 23:53:24.000 262 12674.73 181.75 54777.07 88888.00 2013-09-19 23:53:24.125 262 12674.65 181.75 54777.10 88888.00 2013-09-19 23:53:24.250 262 12674.62 181.78 54777.10 88888.00 2013-09-19 23:53:24.375 262 12674.70 181.78 54777.10 88888.00 2013-09-19 23:53:24.500 262 12674.70 181.78 54777.10 88888.00 2013-09-19 23:53:24.625 262 12674.65 181.75 54777.12 88888.00 2013-09-19 23:53:24.750 262 12674.62 181.72 54777.07 88888.00 2013-09-19 23:53:24.875 262 12674.65 181.75 54777.10 88888.00 2013-09-19 23:53:25.000 262 12674.62 181.75 54777.10 88888.00 2013-09-19 23:53:25.125 262 12674.65 181.75 54777.10 88888.00 2013-09-19 23:53:25.250 262 12674.65 181.72 54777.07 88888.00 2013-09-19 23:53:25.375 262 12674.67 181.75 54777.10 88888.00 2013-09-19 23:53:25.500 262 12674.75 181.75 54777.10 88888.00 2013-09-19 23:53:25.625 262 12674.75 181.78 54777.12 88888.00 2013-09-19 23:53:25.750 262 12674.77 181.78 54777.10 88888.00 2013-09-19 23:53:25.875 262 12674.80 181.78 54777.07 88888.00 2013-09-19 23:53:26.000 262 12674.80 181.78 54777.07 88888.00 2013-09-19 23:53:26.125 262 12674.80 181.80 54777.05 88888.00 2013-09-19 23:53:26.250 262 12674.70 181.80 54777.07 88888.00 2013-09-19 23:53:26.375 262 12674.77 181.80 54777.07 88888.00 2013-09-19 23:53:26.500 262 12674.73 181.80 54777.07 88888.00 2013-09-19 23:53:26.625 262 12674.70 181.80 54777.07 88888.00 2013-09-19 23:53:26.750 262 12674.75 181.80 54777.07 88888.00 2013-09-19 23:53:26.875 262 12674.80 181.78 54777.10 88888.00 2013-09-19 23:53:27.000 262 12674.77 181.78 54777.05 88888.00 2013-09-19 23:53:27.125 262 12674.77 181.78 54777.05 88888.00 2013-09-19 23:53:27.250 262 12674.77 181.75 54777.05 88888.00 2013-09-19 23:53:27.375 262 12674.77 181.80 54777.05 88888.00 2013-09-19 23:53:27.500 262 12674.73 181.80 54777.07 88888.00 2013-09-19 23:53:27.625 262 12674.70 181.78 54777.07 88888.00 2013-09-19 23:53:27.750 262 12674.73 181.78 54777.05 88888.00 2013-09-19 23:53:27.875 262 12674.83 181.78 54777.05 88888.00 2013-09-19 23:53:28.000 262 12674.90 181.78 54777.03 88888.00 2013-09-19 23:53:28.125 262 12674.88 181.78 54777.05 88888.00 2013-09-19 23:53:28.250 262 12674.80 181.78 54777.07 88888.00 2013-09-19 23:53:28.375 262 12674.77 181.78 54777.05 88888.00 2013-09-19 23:53:28.500 262 12674.75 181.80 54777.05 88888.00 2013-09-19 23:53:28.625 262 12674.80 181.80 54777.03 88888.00 2013-09-19 23:53:28.750 262 12674.83 181.78 54777.03 88888.00 2013-09-19 23:53:28.875 262 12674.77 181.78 54777.00 88888.00 2013-09-19 23:53:29.000 262 12674.77 181.78 54777.05 88888.00 2013-09-19 23:53:29.125 262 12674.80 181.78 54777.05 88888.00 2013-09-19 23:53:29.250 262 12674.75 181.78 54777.05 88888.00 2013-09-19 23:53:29.375 262 12674.73 181.80 54777.07 88888.00 2013-09-19 23:53:29.500 262 12674.80 181.80 54777.03 88888.00 2013-09-19 23:53:29.625 262 12674.85 181.80 54777.03 88888.00 2013-09-19 23:53:29.750 262 12674.83 181.82 54777.03 88888.00 2013-09-19 23:53:29.875 262 12674.85 181.82 54777.00 88888.00 2013-09-19 23:53:30.000 262 12674.85 181.78 54776.97 88888.00 2013-09-19 23:53:30.125 262 12674.77 181.80 54777.03 88888.00 2013-09-19 23:53:30.250 262 12674.75 181.78 54777.03 88888.00 2013-09-19 23:53:30.375 262 12674.83 181.78 54777.03 88888.00 2013-09-19 23:53:30.500 262 12674.88 181.80 54777.05 88888.00 2013-09-19 23:53:30.625 262 12674.90 181.80 54777.03 88888.00 2013-09-19 23:53:30.750 262 12674.92 181.82 54777.03 88888.00 2013-09-19 23:53:30.875 262 12674.92 181.82 54777.03 88888.00 2013-09-19 23:53:31.000 262 12674.90 181.82 54777.03 88888.00 2013-09-19 23:53:31.125 262 12674.88 181.82 54777.00 88888.00 2013-09-19 23:53:31.250 262 12674.85 181.82 54777.00 88888.00 2013-09-19 23:53:31.375 262 12674.90 181.85 54777.03 88888.00 2013-09-19 23:53:31.500 262 12674.92 181.82 54777.03 88888.00 2013-09-19 23:53:31.625 262 12674.92 181.82 54777.03 88888.00 2013-09-19 23:53:31.750 262 12674.88 181.82 54777.03 88888.00 2013-09-19 23:53:31.875 262 12674.80 181.82 54777.03 88888.00 2013-09-19 23:53:32.000 262 12674.88 181.82 54777.03 88888.00 2013-09-19 23:53:32.125 262 12674.88 181.80 54777.03 88888.00 2013-09-19 23:53:32.250 262 12674.85 181.78 54777.00 88888.00 2013-09-19 23:53:32.375 262 12674.88 181.80 54776.97 88888.00 2013-09-19 23:53:32.500 262 12674.98 181.82 54777.00 88888.00 2013-09-19 23:53:32.625 262 12674.95 181.85 54777.03 88888.00 2013-09-19 23:53:32.750 262 12674.88 181.88 54777.03 88888.00 2013-09-19 23:53:32.875 262 12674.85 181.82 54777.00 88888.00 2013-09-19 23:53:33.000 262 12674.88 181.85 54777.00 88888.00 2013-09-19 23:53:33.125 262 12674.92 181.82 54777.03 88888.00 2013-09-19 23:53:33.250 262 12674.90 181.80 54777.05 88888.00 2013-09-19 23:53:33.375 262 12674.92 181.82 54777.03 88888.00 2013-09-19 23:53:33.500 262 12674.88 181.82 54777.03 88888.00 2013-09-19 23:53:33.625 262 12674.88 181.85 54777.00 88888.00 2013-09-19 23:53:33.750 262 12674.88 181.82 54777.00 88888.00 2013-09-19 23:53:33.875 262 12674.90 181.85 54777.00 88888.00 2013-09-19 23:53:34.000 262 12674.92 181.82 54777.00 88888.00 2013-09-19 23:53:34.125 262 12674.90 181.82 54777.00 88888.00 2013-09-19 23:53:34.250 262 12674.88 181.78 54776.97 88888.00 2013-09-19 23:53:34.375 262 12674.95 181.82 54777.00 88888.00 2013-09-19 23:53:34.500 262 12674.95 181.85 54776.97 88888.00 2013-09-19 23:53:34.625 262 12675.00 181.82 54776.97 88888.00 2013-09-19 23:53:34.750 262 12675.02 181.82 54777.00 88888.00 2013-09-19 23:53:34.875 262 12675.00 181.82 54777.00 88888.00 2013-09-19 23:53:35.000 262 12675.00 181.82 54776.97 88888.00 2013-09-19 23:53:35.125 262 12674.95 181.85 54776.97 88888.00 2013-09-19 23:53:35.250 262 12674.92 181.80 54776.97 88888.00 2013-09-19 23:53:35.375 262 12675.02 181.82 54776.97 88888.00 2013-09-19 23:53:35.500 262 12675.10 181.82 54776.97 88888.00 2013-09-19 23:53:35.625 262 12675.10 181.82 54776.97 88888.00 2013-09-19 23:53:35.750 262 12675.08 181.82 54776.97 88888.00 2013-09-19 23:53:35.875 262 12675.02 181.82 54776.97 88888.00 2013-09-19 23:53:36.000 262 12675.02 181.82 54776.97 88888.00 2013-09-19 23:53:36.125 262 12675.05 181.82 54776.97 88888.00 2013-09-19 23:53:36.250 262 12675.02 181.82 54776.97 88888.00 2013-09-19 23:53:36.375 262 12675.05 181.85 54777.00 88888.00 2013-09-19 23:53:36.500 262 12675.10 181.85 54777.00 88888.00 2013-09-19 23:53:36.625 262 12675.05 181.85 54776.97 88888.00 2013-09-19 23:53:36.750 262 12675.05 181.85 54777.00 88888.00 2013-09-19 23:53:36.875 262 12675.10 181.85 54776.97 88888.00 2013-09-19 23:53:37.000 262 12675.10 181.82 54776.95 88888.00 2013-09-19 23:53:37.125 262 12675.10 181.82 54777.00 88888.00 2013-09-19 23:53:37.250 262 12675.10 181.85 54777.03 88888.00 2013-09-19 23:53:37.375 262 12675.10 181.85 54776.97 88888.00 2013-09-19 23:53:37.500 262 12675.05 181.85 54777.00 88888.00 2013-09-19 23:53:37.625 262 12675.08 181.85 54777.00 88888.00 2013-09-19 23:53:37.750 262 12675.08 181.85 54776.97 88888.00 2013-09-19 23:53:37.875 262 12675.12 181.88 54776.97 88888.00 2013-09-19 23:53:38.000 262 12675.12 181.88 54776.97 88888.00 2013-09-19 23:53:38.125 262 12675.08 181.88 54776.97 88888.00 2013-09-19 23:53:38.250 262 12675.00 181.82 54776.95 88888.00 2013-09-19 23:53:38.375 262 12674.98 181.85 54776.97 88888.00 2013-09-19 23:53:38.500 262 12675.02 181.82 54776.97 88888.00 2013-09-19 23:53:38.625 262 12675.05 181.85 54776.97 88888.00 2013-09-19 23:53:38.750 262 12675.05 181.85 54776.95 88888.00 2013-09-19 23:53:38.875 262 12675.05 181.88 54776.97 88888.00 2013-09-19 23:53:39.000 262 12675.02 181.88 54776.95 88888.00 2013-09-19 23:53:39.125 262 12675.00 181.85 54776.97 88888.00 2013-09-19 23:53:39.250 262 12675.02 181.85 54776.97 88888.00 2013-09-19 23:53:39.375 262 12675.08 181.88 54776.97 88888.00 2013-09-19 23:53:39.500 262 12675.10 181.88 54776.95 88888.00 2013-09-19 23:53:39.625 262 12675.12 181.85 54776.95 88888.00 2013-09-19 23:53:39.750 262 12675.10 181.82 54776.97 88888.00 2013-09-19 23:53:39.875 262 12675.02 181.80 54776.97 88888.00 2013-09-19 23:53:40.000 262 12675.05 181.82 54776.95 88888.00 2013-09-19 23:53:40.125 262 12675.12 181.85 54776.95 88888.00 2013-09-19 23:53:40.250 262 12675.15 181.82 54777.00 88888.00 2013-09-19 23:53:40.375 262 12675.23 181.82 54777.00 88888.00 2013-09-19 23:53:40.500 262 12675.25 181.85 54776.97 88888.00 2013-09-19 23:53:40.625 262 12675.23 181.85 54776.95 88888.00 2013-09-19 23:53:40.750 262 12675.20 181.82 54776.95 88888.00 2013-09-19 23:53:40.875 262 12675.17 181.82 54776.93 88888.00 2013-09-19 23:53:41.000 262 12675.12 181.85 54776.93 88888.00 2013-09-19 23:53:41.125 262 12675.10 181.82 54776.95 88888.00 2013-09-19 23:53:41.250 262 12675.10 181.80 54776.93 88888.00 2013-09-19 23:53:41.375 262 12675.12 181.82 54776.95 88888.00 2013-09-19 23:53:41.500 262 12675.15 181.80 54776.95 88888.00 2013-09-19 23:53:41.625 262 12675.20 181.80 54776.93 88888.00 2013-09-19 23:53:41.750 262 12675.20 181.82 54776.95 88888.00 2013-09-19 23:53:41.875 262 12675.12 181.85 54776.93 88888.00 2013-09-19 23:53:42.000 262 12675.12 181.82 54776.90 88888.00 2013-09-19 23:53:42.125 262 12675.17 181.82 54776.93 88888.00 2013-09-19 23:53:42.250 262 12675.15 181.80 54776.90 88888.00 2013-09-19 23:53:42.375 262 12675.15 181.82 54776.90 88888.00 2013-09-19 23:53:42.500 262 12675.15 181.82 54776.95 88888.00 2013-09-19 23:53:42.625 262 12675.12 181.82 54776.95 88888.00 2013-09-19 23:53:42.750 262 12675.12 181.82 54776.93 88888.00 2013-09-19 23:53:42.875 262 12675.17 181.82 54776.93 88888.00 2013-09-19 23:53:43.000 262 12675.23 181.82 54776.93 88888.00 2013-09-19 23:53:43.125 262 12675.27 181.82 54776.95 88888.00 2013-09-19 23:53:43.250 262 12675.17 181.80 54776.90 88888.00 2013-09-19 23:53:43.375 262 12675.20 181.85 54776.93 88888.00 2013-09-19 23:53:43.500 262 12675.20 181.85 54776.93 88888.00 2013-09-19 23:53:43.625 262 12675.20 181.85 54776.93 88888.00 2013-09-19 23:53:43.750 262 12675.20 181.85 54776.93 88888.00 2013-09-19 23:53:43.875 262 12675.12 181.85 54776.90 88888.00 2013-09-19 23:53:44.000 262 12675.17 181.82 54776.90 88888.00 2013-09-19 23:53:44.125 262 12675.27 181.82 54776.93 88888.00 2013-09-19 23:53:44.250 262 12675.25 181.82 54776.95 88888.00 2013-09-19 23:53:44.375 262 12675.23 181.82 54776.93 88888.00 2013-09-19 23:53:44.500 262 12675.27 181.82 54776.93 88888.00 2013-09-19 23:53:44.625 262 12675.30 181.82 54776.93 88888.00 2013-09-19 23:53:44.750 262 12675.23 181.82 54776.93 88888.00 2013-09-19 23:53:44.875 262 12675.20 181.82 54776.93 88888.00 2013-09-19 23:53:45.000 262 12675.23 181.82 54776.93 88888.00 2013-09-19 23:53:45.125 262 12675.25 181.82 54776.95 88888.00 2013-09-19 23:53:45.250 262 12675.23 181.85 54776.93 88888.00 2013-09-19 23:53:45.375 262 12675.25 181.80 54776.93 88888.00 2013-09-19 23:53:45.500 262 12675.27 181.80 54776.95 88888.00 2013-09-19 23:53:45.625 262 12675.27 181.80 54776.93 88888.00 2013-09-19 23:53:45.750 262 12675.27 181.82 54776.95 88888.00 2013-09-19 23:53:45.875 262 12675.27 181.85 54776.93 88888.00 2013-09-19 23:53:46.000 262 12675.25 181.82 54776.93 88888.00 2013-09-19 23:53:46.125 262 12675.23 181.82 54776.93 88888.00 2013-09-19 23:53:46.250 262 12675.25 181.80 54776.95 88888.00 2013-09-19 23:53:46.375 262 12675.25 181.82 54776.93 88888.00 2013-09-19 23:53:46.500 262 12675.25 181.82 54776.95 88888.00 2013-09-19 23:53:46.625 262 12675.25 181.82 54776.95 88888.00 2013-09-19 23:53:46.750 262 12675.25 181.85 54776.97 88888.00 2013-09-19 23:53:46.875 262 12675.27 181.85 54776.97 88888.00 2013-09-19 23:53:47.000 262 12675.30 181.82 54776.93 88888.00 2013-09-19 23:53:47.125 262 12675.30 181.80 54776.93 88888.00 2013-09-19 23:53:47.250 262 12675.27 181.80 54776.95 88888.00 2013-09-19 23:53:47.375 262 12675.25 181.82 54776.95 88888.00 2013-09-19 23:53:47.500 262 12675.25 181.82 54776.95 88888.00 2013-09-19 23:53:47.625 262 12675.30 181.80 54776.93 88888.00 2013-09-19 23:53:47.750 262 12675.30 181.80 54776.93 88888.00 2013-09-19 23:53:47.875 262 12675.30 181.80 54776.90 88888.00 2013-09-19 23:53:48.000 262 12675.27 181.78 54776.93 88888.00 2013-09-19 23:53:48.125 262 12675.25 181.78 54776.95 88888.00 2013-09-19 23:53:48.250 262 12675.30 181.80 54776.93 88888.00 2013-09-19 23:53:48.375 262 12675.27 181.80 54776.93 88888.00 2013-09-19 23:53:48.500 262 12675.20 181.82 54776.95 88888.00 2013-09-19 23:53:48.625 262 12675.25 181.80 54776.93 88888.00 2013-09-19 23:53:48.750 262 12675.30 181.80 54776.95 88888.00 2013-09-19 23:53:48.875 262 12675.30 181.80 54776.95 88888.00 2013-09-19 23:53:49.000 262 12675.27 181.78 54776.93 88888.00 2013-09-19 23:53:49.125 262 12675.20 181.80 54776.93 88888.00 2013-09-19 23:53:49.250 262 12675.17 181.82 54776.93 88888.00 2013-09-19 23:53:49.375 262 12675.17 181.82 54776.93 88888.00 2013-09-19 23:53:49.500 262 12675.20 181.82 54776.93 88888.00 2013-09-19 23:53:49.625 262 12675.25 181.82 54776.93 88888.00 2013-09-19 23:53:49.750 262 12675.25 181.82 54776.90 88888.00 2013-09-19 23:53:49.875 262 12675.17 181.82 54776.90 88888.00 2013-09-19 23:53:50.000 262 12675.20 181.80 54776.90 88888.00 2013-09-19 23:53:50.125 262 12675.20 181.82 54776.93 88888.00 2013-09-19 23:53:50.250 262 12675.20 181.80 54776.95 88888.00 2013-09-19 23:53:50.375 262 12675.23 181.85 54776.95 88888.00 2013-09-19 23:53:50.500 262 12675.20 181.85 54776.95 88888.00 2013-09-19 23:53:50.625 262 12675.20 181.85 54776.93 88888.00 2013-09-19 23:53:50.750 262 12675.25 181.82 54776.90 88888.00 2013-09-19 23:53:50.875 262 12675.27 181.85 54776.93 88888.00 2013-09-19 23:53:51.000 262 12675.25 181.82 54776.88 88888.00 2013-09-19 23:53:51.125 262 12675.20 181.82 54776.90 88888.00 2013-09-19 23:53:51.250 262 12675.17 181.82 54776.93 88888.00 2013-09-19 23:53:51.375 262 12675.23 181.82 54776.90 88888.00 2013-09-19 23:53:51.500 262 12675.20 181.78 54776.93 88888.00 2013-09-19 23:53:51.625 262 12675.20 181.75 54776.93 88888.00 2013-09-19 23:53:51.750 262 12675.23 181.78 54776.93 88888.00 2013-09-19 23:53:51.875 262 12675.23 181.80 54776.93 88888.00 2013-09-19 23:53:52.000 262 12675.23 181.80 54776.93 88888.00 2013-09-19 23:53:52.125 262 12675.23 181.78 54776.93 88888.00 2013-09-19 23:53:52.250 262 12675.20 181.78 54776.93 88888.00 2013-09-19 23:53:52.375 262 12675.23 181.78 54776.90 88888.00 2013-09-19 23:53:52.500 262 12675.17 181.78 54776.93 88888.00 2013-09-19 23:53:52.625 262 12675.17 181.78 54776.93 88888.00 2013-09-19 23:53:52.750 262 12675.23 181.78 54776.93 88888.00 2013-09-19 23:53:52.875 262 12675.25 181.78 54776.93 88888.00 2013-09-19 23:53:53.000 262 12675.27 181.78 54776.93 88888.00 2013-09-19 23:53:53.125 262 12675.25 181.78 54776.93 88888.00 2013-09-19 23:53:53.250 262 12675.20 181.75 54776.95 88888.00 2013-09-19 23:53:53.375 262 12675.25 181.75 54776.93 88888.00 2013-09-19 23:53:53.500 262 12675.27 181.75 54776.95 88888.00 2013-09-19 23:53:53.625 262 12675.30 181.75 54776.95 88888.00 2013-09-19 23:53:53.750 262 12675.33 181.75 54776.90 88888.00 2013-09-19 23:53:53.875 262 12675.35 181.78 54776.93 88888.00 2013-09-19 23:53:54.000 262 12675.33 181.78 54776.93 88888.00 2013-09-19 23:53:54.125 262 12675.40 181.78 54776.90 88888.00 2013-09-19 23:53:54.250 262 12675.42 181.78 54776.93 88888.00 2013-09-19 23:53:54.375 262 12675.50 181.78 54776.93 88888.00 2013-09-19 23:53:54.500 262 12675.45 181.78 54776.93 88888.00 2013-09-19 23:53:54.625 262 12675.42 181.78 54776.93 88888.00 2013-09-19 23:53:54.750 262 12675.38 181.78 54776.93 88888.00 2013-09-19 23:53:54.875 262 12675.35 181.75 54776.93 88888.00 2013-09-19 23:53:55.000 262 12675.35 181.75 54776.93 88888.00 2013-09-19 23:53:55.125 262 12675.33 181.80 54776.93 88888.00 2013-09-19 23:53:55.250 262 12675.33 181.78 54776.93 88888.00 2013-09-19 23:53:55.375 262 12675.38 181.78 54776.93 88888.00 2013-09-19 23:53:55.500 262 12675.40 181.75 54776.95 88888.00 2013-09-19 23:53:55.625 262 12675.40 181.72 54776.93 88888.00 2013-09-19 23:53:55.750 262 12675.38 181.75 54776.90 88888.00 2013-09-19 23:53:55.875 262 12675.33 181.75 54776.93 88888.00 2013-09-19 23:53:56.000 262 12675.33 181.72 54776.90 88888.00 2013-09-19 23:53:56.125 262 12675.35 181.72 54776.93 88888.00 2013-09-19 23:53:56.250 262 12675.33 181.72 54776.95 88888.00 2013-09-19 23:53:56.375 262 12675.30 181.72 54776.93 88888.00 2013-09-19 23:53:56.500 262 12675.27 181.70 54776.93 88888.00 2013-09-19 23:53:56.625 262 12675.33 181.72 54776.93 88888.00 2013-09-19 23:53:56.750 262 12675.38 181.72 54776.93 88888.00 2013-09-19 23:53:56.875 262 12675.35 181.72 54776.95 88888.00 2013-09-19 23:53:57.000 262 12675.35 181.72 54776.93 88888.00 2013-09-19 23:53:57.125 262 12675.35 181.72 54776.95 88888.00 2013-09-19 23:53:57.250 262 12675.33 181.70 54776.93 88888.00 2013-09-19 23:53:57.375 262 12675.40 181.70 54776.93 88888.00 2013-09-19 23:53:57.500 262 12675.45 181.70 54776.95 88888.00 2013-09-19 23:53:57.625 262 12675.48 181.72 54776.95 88888.00 2013-09-19 23:53:57.750 262 12675.42 181.72 54776.95 88888.00 2013-09-19 23:53:57.875 262 12675.38 181.72 54776.95 88888.00 2013-09-19 23:53:58.000 262 12675.40 181.68 54776.95 88888.00 2013-09-19 23:53:58.125 262 12675.42 181.70 54776.93 88888.00 2013-09-19 23:53:58.250 262 12675.40 181.65 54776.97 88888.00 2013-09-19 23:53:58.375 262 12675.45 181.68 54776.93 88888.00 2013-09-19 23:53:58.500 262 12675.40 181.70 54776.95 88888.00 2013-09-19 23:53:58.625 262 12675.35 181.70 54776.97 88888.00 2013-09-19 23:53:58.750 262 12675.33 181.70 54776.97 88888.00 2013-09-19 23:53:58.875 262 12675.35 181.70 54776.97 88888.00 2013-09-19 23:53:59.000 262 12675.35 181.70 54776.95 88888.00 2013-09-19 23:53:59.125 262 12675.38 181.72 54776.97 88888.00 2013-09-19 23:53:59.250 262 12675.35 181.68 54776.95 88888.00 2013-09-19 23:53:59.375 262 12675.35 181.70 54776.93 88888.00 2013-09-19 23:53:59.500 262 12675.40 181.70 54776.95 88888.00 2013-09-19 23:53:59.625 262 12675.45 181.68 54776.93 88888.00 2013-09-19 23:53:59.750 262 12675.42 181.68 54776.93 88888.00 2013-09-19 23:53:59.875 262 12675.42 181.68 54776.93 88888.00 2013-09-19 23:54:00.000 262 12675.42 181.68 54776.93 88888.00 2013-09-19 23:54:00.125 262 12675.40 181.70 54776.95 88888.00 2013-09-19 23:54:00.250 262 12675.45 181.68 54776.95 88888.00 2013-09-19 23:54:00.375 262 12675.50 181.65 54776.93 88888.00 2013-09-19 23:54:00.500 262 12675.48 181.68 54776.93 88888.00 2013-09-19 23:54:00.625 262 12675.48 181.70 54776.95 88888.00 2013-09-19 23:54:00.750 262 12675.50 181.68 54776.95 88888.00 2013-09-19 23:54:00.875 262 12675.52 181.68 54776.93 88888.00 2013-09-19 23:54:01.000 262 12675.52 181.68 54776.90 88888.00 2013-09-19 23:54:01.125 262 12675.48 181.68 54776.93 88888.00 2013-09-19 23:54:01.250 262 12675.45 181.65 54776.93 88888.00 2013-09-19 23:54:01.375 262 12675.45 181.65 54776.93 88888.00 2013-09-19 23:54:01.500 262 12675.38 181.68 54776.93 88888.00 2013-09-19 23:54:01.625 262 12675.40 181.68 54776.95 88888.00 2013-09-19 23:54:01.750 262 12675.48 181.68 54776.97 88888.00 2013-09-19 23:54:01.875 262 12675.50 181.68 54776.97 88888.00 2013-09-19 23:54:02.000 262 12675.48 181.68 54776.95 88888.00 2013-09-19 23:54:02.125 262 12675.50 181.62 54776.95 88888.00 2013-09-19 23:54:02.250 262 12675.55 181.62 54776.97 88888.00 2013-09-19 23:54:02.375 262 12675.55 181.65 54776.97 88888.00 2013-09-19 23:54:02.500 262 12675.55 181.65 54776.93 88888.00 2013-09-19 23:54:02.625 262 12675.58 181.65 54776.93 88888.00 2013-09-19 23:54:02.750 262 12675.58 181.62 54776.93 88888.00 2013-09-19 23:54:02.875 262 12675.52 181.62 54776.95 88888.00 2013-09-19 23:54:03.000 262 12675.48 181.62 54776.95 88888.00 2013-09-19 23:54:03.125 262 12675.48 181.62 54776.97 88888.00 2013-09-19 23:54:03.250 262 12675.48 181.60 54776.95 88888.00 2013-09-19 23:54:03.375 262 12675.52 181.65 54776.95 88888.00 2013-09-19 23:54:03.500 262 12675.58 181.65 54776.95 88888.00 2013-09-19 23:54:03.625 262 12675.58 181.65 54776.95 88888.00 2013-09-19 23:54:03.750 262 12675.52 181.65 54776.95 88888.00 2013-09-19 23:54:03.875 262 12675.58 181.65 54776.95 88888.00 2013-09-19 23:54:04.000 262 12675.52 181.65 54776.93 88888.00 2013-09-19 23:54:04.125 262 12675.50 181.68 54776.95 88888.00 2013-09-19 23:54:04.250 262 12675.52 181.65 54776.95 88888.00 2013-09-19 23:54:04.375 262 12675.52 181.65 54776.95 88888.00 2013-09-19 23:54:04.500 262 12675.55 181.65 54776.95 88888.00 2013-09-19 23:54:04.625 262 12675.58 181.62 54776.95 88888.00 2013-09-19 23:54:04.750 262 12675.52 181.62 54776.95 88888.00 2013-09-19 23:54:04.875 262 12675.48 181.62 54776.95 88888.00 2013-09-19 23:54:05.000 262 12675.48 181.62 54776.95 88888.00 2013-09-19 23:54:05.125 262 12675.45 181.62 54776.95 88888.00 2013-09-19 23:54:05.250 262 12675.48 181.62 54776.95 88888.00 2013-09-19 23:54:05.375 262 12675.60 181.65 54776.93 88888.00 2013-09-19 23:54:05.500 262 12675.65 181.65 54776.93 88888.00 2013-09-19 23:54:05.625 262 12675.65 181.65 54776.93 88888.00 2013-09-19 23:54:05.750 262 12675.60 181.65 54776.95 88888.00 2013-09-19 23:54:05.875 262 12675.60 181.62 54776.93 88888.00 2013-09-19 23:54:06.000 262 12675.62 181.62 54776.93 88888.00 2013-09-19 23:54:06.125 262 12675.62 181.62 54776.93 88888.00 2013-09-19 23:54:06.250 262 12675.52 181.62 54776.97 88888.00 2013-09-19 23:54:06.375 262 12675.60 181.62 54776.97 88888.00 2013-09-19 23:54:06.500 262 12675.62 181.62 54776.97 88888.00 2013-09-19 23:54:06.625 262 12675.60 181.65 54776.97 88888.00 2013-09-19 23:54:06.750 262 12675.52 181.62 54776.97 88888.00 2013-09-19 23:54:06.875 262 12675.50 181.62 54776.97 88888.00 2013-09-19 23:54:07.000 262 12675.55 181.65 54776.97 88888.00 2013-09-19 23:54:07.125 262 12675.58 181.65 54776.97 88888.00 2013-09-19 23:54:07.250 262 12675.58 181.60 54777.00 88888.00 2013-09-19 23:54:07.375 262 12675.60 181.60 54777.00 88888.00 2013-09-19 23:54:07.500 262 12675.62 181.60 54777.00 88888.00 2013-09-19 23:54:07.625 262 12675.60 181.60 54776.97 88888.00 2013-09-19 23:54:07.750 262 12675.62 181.62 54776.97 88888.00 2013-09-19 23:54:07.875 262 12675.65 181.62 54776.95 88888.00 2013-09-19 23:54:08.000 262 12675.58 181.62 54776.97 88888.00 2013-09-19 23:54:08.125 262 12675.55 181.62 54776.97 88888.00 2013-09-19 23:54:08.250 262 12675.60 181.60 54776.95 88888.00 2013-09-19 23:54:08.375 262 12675.60 181.60 54776.95 88888.00 2013-09-19 23:54:08.500 262 12675.60 181.62 54776.95 88888.00 2013-09-19 23:54:08.625 262 12675.62 181.62 54776.95 88888.00 2013-09-19 23:54:08.750 262 12675.62 181.62 54776.97 88888.00 2013-09-19 23:54:08.875 262 12675.62 181.62 54776.97 88888.00 2013-09-19 23:54:09.000 262 12675.62 181.62 54776.95 88888.00 2013-09-19 23:54:09.125 262 12675.62 181.62 54776.95 88888.00 2013-09-19 23:54:09.250 262 12675.58 181.62 54776.97 88888.00 2013-09-19 23:54:09.375 262 12675.67 181.62 54776.97 88888.00 2013-09-19 23:54:09.500 262 12675.62 181.62 54776.97 88888.00 2013-09-19 23:54:09.625 262 12675.65 181.62 54776.97 88888.00 2013-09-19 23:54:09.750 262 12675.70 181.65 54776.97 88888.00 2013-09-19 23:54:09.875 262 12675.73 181.65 54776.97 88888.00 2013-09-19 23:54:10.000 262 12675.67 181.62 54776.97 88888.00 2013-09-19 23:54:10.125 262 12675.70 181.65 54776.97 88888.00 2013-09-19 23:54:10.250 262 12675.67 181.62 54776.97 88888.00 2013-09-19 23:54:10.375 262 12675.65 181.65 54776.95 88888.00 2013-09-19 23:54:10.500 262 12675.65 181.65 54776.97 88888.00 2013-09-19 23:54:10.625 262 12675.65 181.65 54776.97 88888.00 2013-09-19 23:54:10.750 262 12675.70 181.62 54777.00 88888.00 2013-09-19 23:54:10.875 262 12675.70 181.62 54776.97 88888.00 2013-09-19 23:54:11.000 262 12675.65 181.65 54776.97 88888.00 2013-09-19 23:54:11.125 262 12675.62 181.65 54776.97 88888.00 2013-09-19 23:54:11.250 262 12675.62 181.62 54776.97 88888.00 2013-09-19 23:54:11.375 262 12675.67 181.62 54776.97 88888.00 2013-09-19 23:54:11.500 262 12675.65 181.65 54776.97 88888.00 2013-09-19 23:54:11.625 262 12675.65 181.65 54776.97 88888.00 2013-09-19 23:54:11.750 262 12675.65 181.65 54776.97 88888.00 2013-09-19 23:54:11.875 262 12675.67 181.62 54776.97 88888.00 2013-09-19 23:54:12.000 262 12675.73 181.62 54776.95 88888.00 2013-09-19 23:54:12.125 262 12675.75 181.62 54776.93 88888.00 2013-09-19 23:54:12.250 262 12675.70 181.65 54776.97 88888.00 2013-09-19 23:54:12.375 262 12675.75 181.68 54776.97 88888.00 2013-09-19 23:54:12.500 262 12675.75 181.68 54776.97 88888.00 2013-09-19 23:54:12.625 262 12675.80 181.68 54777.00 88888.00 2013-09-19 23:54:12.750 262 12675.85 181.68 54777.00 88888.00 2013-09-19 23:54:12.875 262 12675.85 181.65 54776.97 88888.00 2013-09-19 23:54:13.000 262 12675.85 181.65 54776.97 88888.00 2013-09-19 23:54:13.125 262 12675.77 181.65 54776.95 88888.00 2013-09-19 23:54:13.250 262 12675.73 181.65 54776.97 88888.00 2013-09-19 23:54:13.375 262 12675.70 181.68 54776.95 88888.00 2013-09-19 23:54:13.500 262 12675.70 181.65 54777.00 88888.00 2013-09-19 23:54:13.625 262 12675.70 181.62 54777.00 88888.00 2013-09-19 23:54:13.750 262 12675.75 181.65 54777.00 88888.00 2013-09-19 23:54:13.875 262 12675.77 181.65 54776.97 88888.00 2013-09-19 23:54:14.000 262 12675.77 181.65 54776.95 88888.00 2013-09-19 23:54:14.125 262 12675.83 181.65 54776.97 88888.00 2013-09-19 23:54:14.250 262 12675.80 181.65 54777.00 88888.00 2013-09-19 23:54:14.375 262 12675.80 181.65 54777.00 88888.00 2013-09-19 23:54:14.500 262 12675.80 181.65 54777.00 88888.00 2013-09-19 23:54:14.625 262 12675.70 181.65 54777.00 88888.00 2013-09-19 23:54:14.750 262 12675.73 181.65 54777.03 88888.00 2013-09-19 23:54:14.875 262 12675.75 181.65 54776.97 88888.00 2013-09-19 23:54:15.000 262 12675.75 181.65 54776.97 88888.00 2013-09-19 23:54:15.125 262 12675.80 181.62 54776.97 88888.00 2013-09-19 23:54:15.250 262 12675.75 181.62 54776.97 88888.00 2013-09-19 23:54:15.375 262 12675.73 181.62 54777.00 88888.00 2013-09-19 23:54:15.500 262 12675.70 181.65 54777.00 88888.00 2013-09-19 23:54:15.625 262 12675.70 181.65 54777.00 88888.00 2013-09-19 23:54:15.750 262 12675.67 181.65 54777.00 88888.00 2013-09-19 23:54:15.875 262 12675.67 181.68 54777.00 88888.00 2013-09-19 23:54:16.000 262 12675.70 181.62 54777.00 88888.00 2013-09-19 23:54:16.125 262 12675.75 181.62 54777.03 88888.00 2013-09-19 23:54:16.250 262 12675.85 181.65 54777.03 88888.00 2013-09-19 23:54:16.375 262 12675.85 181.65 54777.00 88888.00 2013-09-19 23:54:16.500 262 12675.83 181.65 54777.00 88888.00 2013-09-19 23:54:16.625 262 12675.80 181.68 54777.00 88888.00 2013-09-19 23:54:16.750 262 12675.77 181.68 54777.00 88888.00 2013-09-19 23:54:16.875 262 12675.80 181.65 54777.00 88888.00 2013-09-19 23:54:17.000 262 12675.88 181.65 54776.97 88888.00 2013-09-19 23:54:17.125 262 12675.90 181.65 54776.97 88888.00 2013-09-19 23:54:17.250 262 12675.88 181.62 54776.97 88888.00 2013-09-19 23:54:17.375 262 12675.90 181.65 54776.97 88888.00 2013-09-19 23:54:17.500 262 12675.85 181.62 54776.95 88888.00 2013-09-19 23:54:17.625 262 12675.83 181.62 54776.95 88888.00 2013-09-19 23:54:17.750 262 12675.88 181.65 54777.00 88888.00 2013-09-19 23:54:17.875 262 12675.88 181.62 54777.00 88888.00 2013-09-19 23:54:18.000 262 12675.88 181.65 54776.97 88888.00 2013-09-19 23:54:18.125 262 12675.83 181.65 54776.97 88888.00 2013-09-19 23:54:18.250 262 12675.80 181.62 54777.03 88888.00 2013-09-19 23:54:18.375 262 12675.85 181.65 54777.00 88888.00 2013-09-19 23:54:18.500 262 12675.85 181.68 54777.00 88888.00 2013-09-19 23:54:18.625 262 12675.83 181.65 54777.00 88888.00 2013-09-19 23:54:18.750 262 12675.83 181.65 54776.97 88888.00 2013-09-19 23:54:18.875 262 12675.83 181.65 54776.97 88888.00 2013-09-19 23:54:19.000 262 12675.85 181.65 54777.00 88888.00 2013-09-19 23:54:19.125 262 12675.88 181.68 54777.00 88888.00 2013-09-19 23:54:19.250 262 12675.83 181.68 54777.05 88888.00 2013-09-19 23:54:19.375 262 12675.85 181.68 54777.03 88888.00 2013-09-19 23:54:19.500 262 12675.88 181.65 54777.03 88888.00 2013-09-19 23:54:19.625 262 12675.88 181.65 54777.00 88888.00 2013-09-19 23:54:19.750 262 12675.85 181.65 54777.00 88888.00 2013-09-19 23:54:19.875 262 12675.85 181.65 54777.03 88888.00 2013-09-19 23:54:20.000 262 12675.88 181.68 54777.03 88888.00 2013-09-19 23:54:20.125 262 12675.92 181.68 54777.03 88888.00 2013-09-19 23:54:20.250 262 12675.92 181.68 54777.03 88888.00 2013-09-19 23:54:20.375 262 12675.95 181.70 54777.00 88888.00 2013-09-19 23:54:20.500 262 12675.92 181.68 54777.03 88888.00 2013-09-19 23:54:20.625 262 12675.92 181.65 54777.00 88888.00 2013-09-19 23:54:20.750 262 12675.92 181.65 54776.97 88888.00 2013-09-19 23:54:20.875 262 12675.92 181.65 54777.00 88888.00 2013-09-19 23:54:21.000 262 12675.90 181.68 54777.03 88888.00 2013-09-19 23:54:21.125 262 12675.88 181.68 54777.00 88888.00 2013-09-19 23:54:21.250 262 12675.90 181.65 54777.03 88888.00 2013-09-19 23:54:21.375 262 12675.95 181.68 54777.00 88888.00 2013-09-19 23:54:21.500 262 12675.90 181.68 54777.00 88888.00 2013-09-19 23:54:21.625 262 12675.88 181.68 54777.03 88888.00 2013-09-19 23:54:21.750 262 12675.92 181.70 54777.03 88888.00 2013-09-19 23:54:21.875 262 12676.00 181.68 54777.03 88888.00 2013-09-19 23:54:22.000 262 12676.00 181.68 54777.03 88888.00 2013-09-19 23:54:22.125 262 12675.92 181.68 54777.03 88888.00 2013-09-19 23:54:22.250 262 12675.88 181.65 54777.03 88888.00 2013-09-19 23:54:22.375 262 12675.90 181.68 54777.00 88888.00 2013-09-19 23:54:22.500 262 12675.90 181.65 54777.03 88888.00 2013-09-19 23:54:22.625 262 12675.92 181.65 54777.03 88888.00 2013-09-19 23:54:22.750 262 12675.98 181.65 54777.05 88888.00 2013-09-19 23:54:22.875 262 12676.02 181.65 54777.05 88888.00 2013-09-19 23:54:23.000 262 12676.05 181.62 54777.05 88888.00 2013-09-19 23:54:23.125 262 12675.98 181.65 54777.07 88888.00 2013-09-19 23:54:23.250 262 12675.92 181.60 54777.05 88888.00 2013-09-19 23:54:23.375 262 12675.95 181.62 54777.03 88888.00 2013-09-19 23:54:23.500 262 12675.92 181.62 54777.05 88888.00 2013-09-19 23:54:23.625 262 12675.90 181.65 54777.05 88888.00 2013-09-19 23:54:23.750 262 12675.92 181.62 54777.05 88888.00 2013-09-19 23:54:23.875 262 12675.92 181.62 54777.03 88888.00 2013-09-19 23:54:24.000 262 12675.95 181.62 54777.03 88888.00 2013-09-19 23:54:24.125 262 12675.95 181.62 54777.03 88888.00 2013-09-19 23:54:24.250 262 12675.92 181.62 54777.05 88888.00 2013-09-19 23:54:24.375 262 12675.92 181.62 54777.05 88888.00 2013-09-19 23:54:24.500 262 12675.98 181.65 54777.03 88888.00 2013-09-19 23:54:24.625 262 12675.95 181.65 54777.03 88888.00 2013-09-19 23:54:24.750 262 12675.90 181.65 54777.05 88888.00 2013-09-19 23:54:24.875 262 12675.90 181.65 54777.05 88888.00 2013-09-19 23:54:25.000 262 12675.92 181.65 54777.03 88888.00 2013-09-19 23:54:25.125 262 12675.95 181.62 54777.05 88888.00 2013-09-19 23:54:25.250 262 12675.95 181.60 54777.05 88888.00 2013-09-19 23:54:25.375 262 12675.95 181.62 54777.07 88888.00 2013-09-19 23:54:25.500 262 12675.90 181.68 54777.05 88888.00 2013-09-19 23:54:25.625 262 12675.90 181.65 54777.05 88888.00 2013-09-19 23:54:25.750 262 12675.92 181.65 54777.05 88888.00 2013-09-19 23:54:25.875 262 12675.98 181.62 54777.05 88888.00 2013-09-19 23:54:26.000 262 12675.98 181.62 54777.03 88888.00 2013-09-19 23:54:26.125 262 12676.00 181.62 54777.05 88888.00 2013-09-19 23:54:26.250 262 12676.00 181.62 54777.03 88888.00 2013-09-19 23:54:26.375 262 12675.98 181.65 54777.03 88888.00 2013-09-19 23:54:26.500 262 12675.95 181.62 54777.05 88888.00 2013-09-19 23:54:26.625 262 12675.92 181.62 54777.07 88888.00 2013-09-19 23:54:26.750 262 12675.95 181.62 54777.07 88888.00 2013-09-19 23:54:26.875 262 12676.00 181.65 54777.05 88888.00 2013-09-19 23:54:27.000 262 12676.05 181.62 54777.05 88888.00 2013-09-19 23:54:27.125 262 12676.02 181.62 54777.07 88888.00 2013-09-19 23:54:27.250 262 12675.98 181.60 54777.07 88888.00 2013-09-19 23:54:27.375 262 12676.00 181.60 54777.05 88888.00 2013-09-19 23:54:27.500 262 12675.98 181.62 54777.07 88888.00 2013-09-19 23:54:27.625 262 12675.98 181.65 54777.05 88888.00 2013-09-19 23:54:27.750 262 12676.00 181.60 54777.03 88888.00 2013-09-19 23:54:27.875 262 12676.00 181.60 54777.05 88888.00 2013-09-19 23:54:28.000 262 12676.02 181.60 54777.05 88888.00 2013-09-19 23:54:28.125 262 12676.02 181.62 54777.03 88888.00 2013-09-19 23:54:28.250 262 12676.02 181.62 54777.07 88888.00 2013-09-19 23:54:28.375 262 12676.05 181.62 54777.07 88888.00 2013-09-19 23:54:28.500 262 12676.02 181.62 54777.05 88888.00 2013-09-19 23:54:28.625 262 12676.05 181.62 54777.07 88888.00 2013-09-19 23:54:28.750 262 12676.10 181.60 54777.07 88888.00 2013-09-19 23:54:28.875 262 12676.12 181.62 54777.07 88888.00 2013-09-19 23:54:29.000 262 12676.12 181.62 54777.05 88888.00 2013-09-19 23:54:29.125 262 12676.15 181.62 54777.03 88888.00 2013-09-19 23:54:29.250 262 12676.12 181.60 54777.05 88888.00 2013-09-19 23:54:29.375 262 12676.08 181.65 54777.07 88888.00 2013-09-19 23:54:29.500 262 12676.05 181.62 54777.05 88888.00 2013-09-19 23:54:29.625 262 12676.05 181.62 54777.03 88888.00 2013-09-19 23:54:29.750 262 12676.02 181.62 54777.05 88888.00 2013-09-19 23:54:29.875 262 12676.05 181.60 54777.05 88888.00 2013-09-19 23:54:30.000 262 12676.05 181.57 54777.00 88888.00 2013-09-19 23:54:30.125 262 12676.05 181.57 54776.97 88888.00 2013-09-19 23:54:30.250 262 12676.05 181.57 54777.03 88888.00 2013-09-19 23:54:30.375 262 12676.02 181.60 54777.00 88888.00 2013-09-19 23:54:30.500 262 12676.00 181.57 54777.03 88888.00 2013-09-19 23:54:30.625 262 12676.05 181.60 54777.07 88888.00 2013-09-19 23:54:30.750 262 12676.02 181.60 54777.05 88888.00 2013-09-19 23:54:30.875 262 12676.00 181.57 54777.03 88888.00 2013-09-19 23:54:31.000 262 12676.02 181.57 54777.05 88888.00 2013-09-19 23:54:31.125 262 12676.05 181.62 54777.10 88888.00 2013-09-19 23:54:31.250 262 12676.08 181.57 54777.07 88888.00 2013-09-19 23:54:31.375 262 12676.15 181.57 54777.07 88888.00 2013-09-19 23:54:31.500 262 12676.17 181.60 54777.10 88888.00 2013-09-19 23:54:31.625 262 12676.20 181.57 54777.07 88888.00 2013-09-19 23:54:31.750 262 12676.20 181.57 54777.05 88888.00 2013-09-19 23:54:31.875 262 12676.15 181.60 54777.05 88888.00 2013-09-19 23:54:32.000 262 12676.20 181.62 54777.05 88888.00 2013-09-19 23:54:32.125 262 12676.17 181.62 54777.10 88888.00 2013-09-19 23:54:32.250 262 12676.12 181.62 54777.10 88888.00 2013-09-19 23:54:32.375 262 12676.23 181.62 54777.07 88888.00 2013-09-19 23:54:32.500 262 12676.27 181.62 54777.03 88888.00 2013-09-19 23:54:32.625 262 12676.20 181.62 54777.05 88888.00 2013-09-19 23:54:32.750 262 12676.17 181.60 54777.05 88888.00 2013-09-19 23:54:32.875 262 12676.12 181.57 54777.05 88888.00 2013-09-19 23:54:33.000 262 12676.12 181.55 54777.07 88888.00 2013-09-19 23:54:33.125 262 12676.17 181.57 54777.05 88888.00 2013-09-19 23:54:33.250 262 12676.15 181.57 54777.05 88888.00 2013-09-19 23:54:33.375 262 12676.17 181.57 54777.07 88888.00 2013-09-19 23:54:33.500 262 12676.17 181.57 54777.07 88888.00 2013-09-19 23:54:33.625 262 12676.15 181.55 54777.05 88888.00 2013-09-19 23:54:33.750 262 12676.17 181.55 54777.05 88888.00 2013-09-19 23:54:33.875 262 12676.17 181.60 54777.07 88888.00 2013-09-19 23:54:34.000 262 12676.15 181.57 54777.07 88888.00 2013-09-19 23:54:34.125 262 12676.17 181.60 54777.10 88888.00 2013-09-19 23:54:34.250 262 12676.12 181.57 54777.05 88888.00 2013-09-19 23:54:34.375 262 12676.12 181.60 54777.05 88888.00 2013-09-19 23:54:34.500 262 12676.12 181.62 54777.10 88888.00 2013-09-19 23:54:34.625 262 12676.15 181.60 54777.07 88888.00 2013-09-19 23:54:34.750 262 12676.15 181.60 54777.05 88888.00 2013-09-19 23:54:34.875 262 12676.10 181.60 54777.10 88888.00 2013-09-19 23:54:35.000 262 12676.15 181.55 54777.05 88888.00 2013-09-19 23:54:35.125 262 12676.12 181.55 54777.05 88888.00 2013-09-19 23:54:35.250 262 12676.10 181.53 54777.07 88888.00 2013-09-19 23:54:35.375 262 12676.12 181.57 54777.07 88888.00 2013-09-19 23:54:35.500 262 12676.15 181.57 54777.07 88888.00 2013-09-19 23:54:35.625 262 12676.17 181.57 54777.07 88888.00 2013-09-19 23:54:35.750 262 12676.17 181.60 54777.07 88888.00 2013-09-19 23:54:35.875 262 12676.15 181.62 54777.07 88888.00 2013-09-19 23:54:36.000 262 12676.12 181.60 54777.03 88888.00 2013-09-19 23:54:36.125 262 12676.12 181.57 54777.07 88888.00 2013-09-19 23:54:36.250 262 12676.15 181.57 54777.07 88888.00 2013-09-19 23:54:36.375 262 12676.15 181.57 54777.05 88888.00 2013-09-19 23:54:36.500 262 12676.12 181.62 54777.10 88888.00 2013-09-19 23:54:36.625 262 12676.12 181.62 54777.07 88888.00 2013-09-19 23:54:36.750 262 12676.12 181.62 54777.07 88888.00 2013-09-19 23:54:36.875 262 12676.08 181.60 54777.05 88888.00 2013-09-19 23:54:37.000 262 12676.05 181.57 54777.05 88888.00 2013-09-19 23:54:37.125 262 12676.05 181.57 54777.07 88888.00 2013-09-19 23:54:37.250 262 12676.08 181.55 54777.07 88888.00 2013-09-19 23:54:37.375 262 12676.12 181.55 54777.05 88888.00 2013-09-19 23:54:37.500 262 12676.15 181.60 54777.07 88888.00 2013-09-19 23:54:37.625 262 12676.10 181.60 54777.10 88888.00 2013-09-19 23:54:37.750 262 12676.10 181.57 54777.12 88888.00 2013-09-19 23:54:37.875 262 12676.15 181.60 54777.12 88888.00 2013-09-19 23:54:38.000 262 12676.17 181.62 54777.12 88888.00 2013-09-19 23:54:38.125 262 12676.17 181.62 54777.10 88888.00 2013-09-19 23:54:38.250 262 12676.10 181.55 54777.10 88888.00 2013-09-19 23:54:38.375 262 12676.08 181.57 54777.07 88888.00 2013-09-19 23:54:38.500 262 12676.10 181.60 54777.10 88888.00 2013-09-19 23:54:38.625 262 12676.12 181.57 54777.10 88888.00 2013-09-19 23:54:38.750 262 12676.10 181.60 54777.10 88888.00 2013-09-19 23:54:38.875 262 12676.10 181.60 54777.10 88888.00 2013-09-19 23:54:39.000 262 12676.12 181.60 54777.07 88888.00 2013-09-19 23:54:39.125 262 12676.20 181.57 54777.07 88888.00 2013-09-19 23:54:39.250 262 12676.15 181.55 54777.07 88888.00 2013-09-19 23:54:39.375 262 12676.15 181.57 54777.07 88888.00 2013-09-19 23:54:39.500 262 12676.10 181.60 54777.10 88888.00 2013-09-19 23:54:39.625 262 12676.08 181.55 54777.07 88888.00 2013-09-19 23:54:39.750 262 12676.08 181.55 54777.07 88888.00 2013-09-19 23:54:39.875 262 12676.10 181.60 54777.10 88888.00 2013-09-19 23:54:40.000 262 12676.15 181.57 54777.07 88888.00 2013-09-19 23:54:40.125 262 12676.17 181.57 54777.12 88888.00 2013-09-19 23:54:40.250 262 12676.20 181.60 54777.12 88888.00 2013-09-19 23:54:40.375 262 12676.15 181.60 54777.12 88888.00 2013-09-19 23:54:40.500 262 12676.12 181.60 54777.10 88888.00 2013-09-19 23:54:40.625 262 12676.12 181.60 54777.12 88888.00 2013-09-19 23:54:40.750 262 12676.08 181.55 54777.10 88888.00 2013-09-19 23:54:40.875 262 12676.08 181.55 54777.07 88888.00 2013-09-19 23:54:41.000 262 12676.12 181.55 54777.07 88888.00 2013-09-19 23:54:41.125 262 12676.17 181.57 54777.12 88888.00 2013-09-19 23:54:41.250 262 12676.23 181.55 54777.12 88888.00 2013-09-19 23:54:41.375 262 12676.23 181.57 54777.10 88888.00 2013-09-19 23:54:41.500 262 12676.20 181.55 54777.07 88888.00 2013-09-19 23:54:41.625 262 12676.12 181.57 54777.12 88888.00 2013-09-19 23:54:41.750 262 12676.08 181.55 54777.12 88888.00 2013-09-19 23:54:41.875 262 12676.10 181.55 54777.12 88888.00 2013-09-19 23:54:42.000 262 12676.08 181.55 54777.10 88888.00 2013-09-19 23:54:42.125 262 12676.08 181.57 54777.12 88888.00 2013-09-19 23:54:42.250 262 12676.10 181.60 54777.15 88888.00 2013-09-19 23:54:42.375 262 12676.15 181.62 54777.18 88888.00 2013-09-19 23:54:42.500 262 12676.15 181.60 54777.15 88888.00 2013-09-19 23:54:42.625 262 12676.12 181.55 54777.12 88888.00 2013-09-19 23:54:42.750 262 12676.10 181.53 54777.10 88888.00 2013-09-19 23:54:42.875 262 12676.17 181.55 54777.10 88888.00 2013-09-19 23:54:43.000 262 12676.20 181.60 54777.10 88888.00 2013-09-19 23:54:43.125 262 12676.17 181.62 54777.10 88888.00 2013-09-19 23:54:43.250 262 12676.12 181.62 54777.10 88888.00 2013-09-19 23:54:43.375 262 12676.15 181.57 54777.05 88888.00 2013-09-19 23:54:43.500 262 12676.15 181.53 54777.07 88888.00 2013-09-19 23:54:43.625 262 12676.20 181.57 54777.10 88888.00 2013-09-19 23:54:43.750 262 12676.25 181.57 54777.12 88888.00 2013-09-19 23:54:43.875 262 12676.23 181.57 54777.12 88888.00 2013-09-19 23:54:44.000 262 12676.20 181.57 54777.12 88888.00 2013-09-19 23:54:44.125 262 12676.17 181.55 54777.12 88888.00 2013-09-19 23:54:44.250 262 12676.17 181.55 54777.12 88888.00 2013-09-19 23:54:44.375 262 12676.23 181.55 54777.12 88888.00 2013-09-19 23:54:44.500 262 12676.27 181.60 54777.18 88888.00 2013-09-19 23:54:44.625 262 12676.25 181.57 54777.12 88888.00 2013-09-19 23:54:44.750 262 12676.17 181.57 54777.15 88888.00 2013-09-19 23:54:44.875 262 12676.20 181.62 54777.20 88888.00 2013-09-19 23:54:45.000 262 12676.23 181.60 54777.18 88888.00 2013-09-19 23:54:45.125 262 12676.17 181.57 54777.15 88888.00 2013-09-19 23:54:45.250 262 12676.10 181.53 54777.12 88888.00 2013-09-19 23:54:45.375 262 12676.10 181.55 54777.12 88888.00 2013-09-19 23:54:45.500 262 12676.12 181.57 54777.12 88888.00 2013-09-19 23:54:45.625 262 12676.15 181.60 54777.15 88888.00 2013-09-19 23:54:45.750 262 12676.17 181.60 54777.15 88888.00 2013-09-19 23:54:45.875 262 12676.20 181.57 54777.12 88888.00 2013-09-19 23:54:46.000 262 12676.20 181.57 54777.12 88888.00 2013-09-19 23:54:46.125 262 12676.20 181.57 54777.12 88888.00 2013-09-19 23:54:46.250 262 12676.15 181.57 54777.15 88888.00 2013-09-19 23:54:46.375 262 12676.15 181.57 54777.10 88888.00 2013-09-19 23:54:46.500 262 12676.17 181.60 54777.12 88888.00 2013-09-19 23:54:46.625 262 12676.12 181.62 54777.15 88888.00 2013-09-19 23:54:46.750 262 12676.08 181.62 54777.18 88888.00 2013-09-19 23:54:46.875 262 12676.10 181.60 54777.15 88888.00 2013-09-19 23:54:47.000 262 12676.10 181.62 54777.12 88888.00 2013-09-19 23:54:47.125 262 12676.15 181.60 54777.12 88888.00 2013-09-19 23:54:47.250 262 12676.10 181.60 54777.15 88888.00 2013-09-19 23:54:47.375 262 12676.08 181.60 54777.18 88888.00 2013-09-19 23:54:47.500 262 12676.05 181.57 54777.12 88888.00 2013-09-19 23:54:47.625 262 12676.15 181.60 54777.15 88888.00 2013-09-19 23:54:47.750 262 12676.15 181.62 54777.12 88888.00 2013-09-19 23:54:47.875 262 12676.17 181.60 54777.12 88888.00 2013-09-19 23:54:48.000 262 12676.15 181.60 54777.12 88888.00 2013-09-19 23:54:48.125 262 12676.17 181.60 54777.12 88888.00 2013-09-19 23:54:48.250 262 12676.20 181.60 54777.15 88888.00 2013-09-19 23:54:48.375 262 12676.17 181.60 54777.12 88888.00 2013-09-19 23:54:48.500 262 12676.08 181.60 54777.12 88888.00 2013-09-19 23:54:48.625 262 12676.08 181.60 54777.12 88888.00 2013-09-19 23:54:48.750 262 12676.15 181.62 54777.15 88888.00 2013-09-19 23:54:48.875 262 12676.20 181.65 54777.12 88888.00 2013-09-19 23:54:49.000 262 12676.23 181.60 54777.12 88888.00 2013-09-19 23:54:49.125 262 12676.25 181.60 54777.12 88888.00 2013-09-19 23:54:49.250 262 12676.20 181.60 54777.15 88888.00 2013-09-19 23:54:49.375 262 12676.17 181.62 54777.15 88888.00 2013-09-19 23:54:49.500 262 12676.15 181.62 54777.15 88888.00 2013-09-19 23:54:49.625 262 12676.12 181.62 54777.18 88888.00 2013-09-19 23:54:49.750 262 12676.12 181.68 54777.20 88888.00 2013-09-19 23:54:49.875 262 12676.20 181.68 54777.20 88888.00 2013-09-19 23:54:50.000 262 12676.20 181.68 54777.18 88888.00 2013-09-19 23:54:50.125 262 12676.17 181.62 54777.15 88888.00 2013-09-19 23:54:50.250 262 12676.15 181.62 54777.20 88888.00 2013-09-19 23:54:50.375 262 12676.12 181.65 54777.18 88888.00 2013-09-19 23:54:50.500 262 12676.10 181.60 54777.15 88888.00 2013-09-19 23:54:50.625 262 12676.12 181.60 54777.12 88888.00 2013-09-19 23:54:50.750 262 12676.23 181.65 54777.15 88888.00 2013-09-19 23:54:50.875 262 12676.27 181.65 54777.12 88888.00 2013-09-19 23:54:51.000 262 12676.27 181.65 54777.12 88888.00 2013-09-19 23:54:51.125 262 12676.30 181.65 54777.12 88888.00 2013-09-19 23:54:51.250 262 12676.27 181.62 54777.15 88888.00 2013-09-19 23:54:51.375 262 12676.25 181.62 54777.18 88888.00 2013-09-19 23:54:51.500 262 12676.23 181.62 54777.15 88888.00 2013-09-19 23:54:51.625 262 12676.20 181.62 54777.12 88888.00 2013-09-19 23:54:51.750 262 12676.23 181.62 54777.10 88888.00 2013-09-19 23:54:51.875 262 12676.23 181.62 54777.15 88888.00 2013-09-19 23:54:52.000 262 12676.23 181.62 54777.15 88888.00 2013-09-19 23:54:52.125 262 12676.23 181.65 54777.15 88888.00 2013-09-19 23:54:52.250 262 12676.20 181.62 54777.12 88888.00 2013-09-19 23:54:52.375 262 12676.23 181.65 54777.10 88888.00 2013-09-19 23:54:52.500 262 12676.25 181.68 54777.12 88888.00 2013-09-19 23:54:52.625 262 12676.27 181.68 54777.10 88888.00 2013-09-19 23:54:52.750 262 12676.30 181.68 54777.10 88888.00 2013-09-19 23:54:52.875 262 12676.27 181.65 54777.15 88888.00 2013-09-19 23:54:53.000 262 12676.20 181.65 54777.12 88888.00 2013-09-19 23:54:53.125 262 12676.25 181.65 54777.10 88888.00 2013-09-19 23:54:53.250 262 12676.25 181.62 54777.12 88888.00 2013-09-19 23:54:53.375 262 12676.20 181.62 54777.15 88888.00 2013-09-19 23:54:53.500 262 12676.20 181.65 54777.12 88888.00 2013-09-19 23:54:53.625 262 12676.17 181.65 54777.15 88888.00 2013-09-19 23:54:53.750 262 12676.20 181.65 54777.12 88888.00 2013-09-19 23:54:53.875 262 12676.17 181.68 54777.15 88888.00 2013-09-19 23:54:54.000 262 12676.20 181.65 54777.15 88888.00 2013-09-19 23:54:54.125 262 12676.27 181.65 54777.15 88888.00 2013-09-19 23:54:54.250 262 12676.27 181.65 54777.15 88888.00 2013-09-19 23:54:54.375 262 12676.27 181.70 54777.18 88888.00 2013-09-19 23:54:54.500 262 12676.27 181.72 54777.18 88888.00 2013-09-19 23:54:54.625 262 12676.27 181.70 54777.18 88888.00 2013-09-19 23:54:54.750 262 12676.25 181.68 54777.18 88888.00 2013-09-19 23:54:54.875 262 12676.27 181.68 54777.15 88888.00 2013-09-19 23:54:55.000 262 12676.23 181.70 54777.15 88888.00 2013-09-19 23:54:55.125 262 12676.23 181.70 54777.18 88888.00 2013-09-19 23:54:55.250 262 12676.23 181.70 54777.20 88888.00 2013-09-19 23:54:55.375 262 12676.23 181.70 54777.18 88888.00 2013-09-19 23:54:55.500 262 12676.15 181.70 54777.18 88888.00 2013-09-19 23:54:55.625 262 12676.20 181.70 54777.18 88888.00 2013-09-19 23:54:55.750 262 12676.25 181.70 54777.15 88888.00 2013-09-19 23:54:55.875 262 12676.30 181.68 54777.18 88888.00 2013-09-19 23:54:56.000 262 12676.27 181.70 54777.15 88888.00 2013-09-19 23:54:56.125 262 12676.27 181.70 54777.15 88888.00 2013-09-19 23:54:56.250 262 12676.23 181.68 54777.15 88888.00 2013-09-19 23:54:56.375 262 12676.17 181.70 54777.15 88888.00 2013-09-19 23:54:56.500 262 12676.12 181.70 54777.15 88888.00 2013-09-19 23:54:56.625 262 12676.17 181.70 54777.18 88888.00 2013-09-19 23:54:56.750 262 12676.23 181.72 54777.18 88888.00 2013-09-19 23:54:56.875 262 12676.23 181.70 54777.20 88888.00 2013-09-19 23:54:57.000 262 12676.23 181.70 54777.18 88888.00 2013-09-19 23:54:57.125 262 12676.23 181.72 54777.18 88888.00 2013-09-19 23:54:57.250 262 12676.20 181.70 54777.20 88888.00 2013-09-19 23:54:57.375 262 12676.23 181.70 54777.18 88888.00 2013-09-19 23:54:57.500 262 12676.23 181.70 54777.20 88888.00 2013-09-19 23:54:57.625 262 12676.25 181.72 54777.20 88888.00 2013-09-19 23:54:57.750 262 12676.30 181.72 54777.18 88888.00 2013-09-19 23:54:57.875 262 12676.33 181.72 54777.18 88888.00 2013-09-19 23:54:58.000 262 12676.35 181.72 54777.15 88888.00 2013-09-19 23:54:58.125 262 12676.35 181.75 54777.18 88888.00 2013-09-19 23:54:58.250 262 12676.27 181.72 54777.20 88888.00 2013-09-19 23:54:58.375 262 12676.30 181.72 54777.22 88888.00 2013-09-19 23:54:58.500 262 12676.35 181.72 54777.20 88888.00 2013-09-19 23:54:58.625 262 12676.40 181.72 54777.20 88888.00 2013-09-19 23:54:58.750 262 12676.40 181.70 54777.22 88888.00 2013-09-19 23:54:58.875 262 12676.38 181.72 54777.20 88888.00 2013-09-19 23:54:59.000 262 12676.42 181.72 54777.18 88888.00 2013-09-19 23:54:59.125 262 12676.45 181.72 54777.20 88888.00 2013-09-19 23:54:59.250 262 12676.42 181.72 54777.18 88888.00 2013-09-19 23:54:59.375 262 12676.52 181.72 54777.18 88888.00 2013-09-19 23:54:59.500 262 12676.52 181.78 54777.18 88888.00 2013-09-19 23:54:59.625 262 12676.52 181.78 54777.18 88888.00 2013-09-19 23:54:59.750 262 12676.50 181.75 54777.20 88888.00 2013-09-19 23:54:59.875 262 12676.45 181.78 54777.15 88888.00 2013-09-19 23:55:00.000 262 12676.42 181.75 54777.18 88888.00 2013-09-19 23:55:00.125 262 12676.48 181.75 54777.18 88888.00 2013-09-19 23:55:00.250 262 12676.48 181.72 54777.20 88888.00 2013-09-19 23:55:00.375 262 12676.45 181.75 54777.20 88888.00 2013-09-19 23:55:00.500 262 12676.48 181.75 54777.20 88888.00 2013-09-19 23:55:00.625 262 12676.52 181.78 54777.18 88888.00 2013-09-19 23:55:00.750 262 12676.45 181.78 54777.18 88888.00 2013-09-19 23:55:00.875 262 12676.38 181.75 54777.20 88888.00 2013-09-19 23:55:01.000 262 12676.42 181.75 54777.20 88888.00 2013-09-19 23:55:01.125 262 12676.40 181.75 54777.22 88888.00 2013-09-19 23:55:01.250 262 12676.38 181.72 54777.25 88888.00 2013-09-19 23:55:01.375 262 12676.40 181.75 54777.18 88888.00 2013-09-19 23:55:01.500 262 12676.38 181.75 54777.20 88888.00 2013-09-19 23:55:01.625 262 12676.40 181.72 54777.20 88888.00 2013-09-19 23:55:01.750 262 12676.42 181.75 54777.20 88888.00 2013-09-19 23:55:01.875 262 12676.45 181.75 54777.20 88888.00 2013-09-19 23:55:02.000 262 12676.48 181.75 54777.20 88888.00 2013-09-19 23:55:02.125 262 12676.50 181.78 54777.20 88888.00 2013-09-19 23:55:02.250 262 12676.52 181.75 54777.22 88888.00 2013-09-19 23:55:02.375 262 12676.58 181.75 54777.22 88888.00 2013-09-19 23:55:02.500 262 12676.52 181.78 54777.20 88888.00 2013-09-19 23:55:02.625 262 12676.50 181.78 54777.20 88888.00 2013-09-19 23:55:02.750 262 12676.48 181.80 54777.18 88888.00 2013-09-19 23:55:02.875 262 12676.48 181.80 54777.20 88888.00 2013-09-19 23:55:03.000 262 12676.52 181.78 54777.18 88888.00 2013-09-19 23:55:03.125 262 12676.50 181.75 54777.20 88888.00 2013-09-19 23:55:03.250 262 12676.50 181.75 54777.20 88888.00 2013-09-19 23:55:03.375 262 12676.52 181.75 54777.20 88888.00 2013-09-19 23:55:03.500 262 12676.45 181.80 54777.18 88888.00 2013-09-19 23:55:03.625 262 12676.42 181.78 54777.18 88888.00 2013-09-19 23:55:03.750 262 12676.50 181.78 54777.20 88888.00 2013-09-19 23:55:03.875 262 12676.50 181.78 54777.20 88888.00 2013-09-19 23:55:04.000 262 12676.45 181.78 54777.20 88888.00 2013-09-19 23:55:04.125 262 12676.48 181.80 54777.22 88888.00 2013-09-19 23:55:04.250 262 12676.42 181.78 54777.20 88888.00 2013-09-19 23:55:04.375 262 12676.40 181.78 54777.22 88888.00 2013-09-19 23:55:04.500 262 12676.42 181.75 54777.22 88888.00 2013-09-19 23:55:04.625 262 12676.45 181.75 54777.22 88888.00 2013-09-19 23:55:04.750 262 12676.45 181.75 54777.22 88888.00 2013-09-19 23:55:04.875 262 12676.42 181.75 54777.20 88888.00 2013-09-19 23:55:05.000 262 12676.40 181.78 54777.20 88888.00 2013-09-19 23:55:05.125 262 12676.45 181.75 54777.22 88888.00 2013-09-19 23:55:05.250 262 12676.40 181.75 54777.22 88888.00 2013-09-19 23:55:05.375 262 12676.35 181.75 54777.20 88888.00 2013-09-19 23:55:05.500 262 12676.33 181.78 54777.22 88888.00 2013-09-19 23:55:05.625 262 12676.35 181.78 54777.22 88888.00 2013-09-19 23:55:05.750 262 12676.38 181.80 54777.22 88888.00 2013-09-19 23:55:05.875 262 12676.40 181.78 54777.20 88888.00 2013-09-19 23:55:06.000 262 12676.52 181.75 54777.18 88888.00 2013-09-19 23:55:06.125 262 12676.55 181.75 54777.20 88888.00 2013-09-19 23:55:06.250 262 12676.50 181.75 54777.25 88888.00 2013-09-19 23:55:06.375 262 12676.42 181.78 54777.22 88888.00 2013-09-19 23:55:06.500 262 12676.42 181.78 54777.22 88888.00 2013-09-19 23:55:06.625 262 12676.42 181.78 54777.20 88888.00 2013-09-19 23:55:06.750 262 12676.42 181.78 54777.20 88888.00 2013-09-19 23:55:06.875 262 12676.45 181.78 54777.22 88888.00 2013-09-19 23:55:07.000 262 12676.42 181.78 54777.22 88888.00 2013-09-19 23:55:07.125 262 12676.42 181.78 54777.20 88888.00 2013-09-19 23:55:07.250 262 12676.40 181.78 54777.20 88888.00 2013-09-19 23:55:07.375 262 12676.38 181.80 54777.20 88888.00 2013-09-19 23:55:07.500 262 12676.40 181.78 54777.20 88888.00 2013-09-19 23:55:07.625 262 12676.40 181.75 54777.20 88888.00 2013-09-19 23:55:07.750 262 12676.40 181.78 54777.18 88888.00 2013-09-19 23:55:07.875 262 12676.42 181.78 54777.18 88888.00 2013-09-19 23:55:08.000 262 12676.50 181.78 54777.20 88888.00 2013-09-19 23:55:08.125 262 12676.45 181.78 54777.22 88888.00 2013-09-19 23:55:08.250 262 12676.45 181.78 54777.20 88888.00 2013-09-19 23:55:08.375 262 12676.45 181.80 54777.18 88888.00 2013-09-19 23:55:08.500 262 12676.42 181.80 54777.20 88888.00 2013-09-19 23:55:08.625 262 12676.42 181.78 54777.20 88888.00 2013-09-19 23:55:08.750 262 12676.45 181.78 54777.20 88888.00 2013-09-19 23:55:08.875 262 12676.50 181.78 54777.22 88888.00 2013-09-19 23:55:09.000 262 12676.48 181.78 54777.22 88888.00 2013-09-19 23:55:09.125 262 12676.42 181.80 54777.25 88888.00 2013-09-19 23:55:09.250 262 12676.40 181.75 54777.22 88888.00 2013-09-19 23:55:09.375 262 12676.48 181.80 54777.22 88888.00 2013-09-19 23:55:09.500 262 12676.45 181.80 54777.22 88888.00 2013-09-19 23:55:09.625 262 12676.52 181.75 54777.20 88888.00 2013-09-19 23:55:09.750 262 12676.52 181.78 54777.22 88888.00 2013-09-19 23:55:09.875 262 12676.55 181.78 54777.20 88888.00 2013-09-19 23:55:10.000 262 12676.55 181.78 54777.22 88888.00 2013-09-19 23:55:10.125 262 12676.58 181.78 54777.22 88888.00 2013-09-19 23:55:10.250 262 12676.52 181.78 54777.22 88888.00 2013-09-19 23:55:10.375 262 12676.55 181.78 54777.22 88888.00 2013-09-19 23:55:10.500 262 12676.55 181.78 54777.22 88888.00 2013-09-19 23:55:10.625 262 12676.52 181.78 54777.22 88888.00 2013-09-19 23:55:10.750 262 12676.50 181.80 54777.20 88888.00 2013-09-19 23:55:10.875 262 12676.48 181.78 54777.22 88888.00 2013-09-19 23:55:11.000 262 12676.42 181.78 54777.20 88888.00 2013-09-19 23:55:11.125 262 12676.42 181.80 54777.22 88888.00 2013-09-19 23:55:11.250 262 12676.48 181.78 54777.22 88888.00 2013-09-19 23:55:11.375 262 12676.55 181.78 54777.22 88888.00 2013-09-19 23:55:11.500 262 12676.52 181.80 54777.22 88888.00 2013-09-19 23:55:11.625 262 12676.48 181.80 54777.25 88888.00 2013-09-19 23:55:11.750 262 12676.45 181.80 54777.25 88888.00 2013-09-19 23:55:11.875 262 12676.52 181.78 54777.22 88888.00 2013-09-19 23:55:12.000 262 12676.55 181.78 54777.22 88888.00 2013-09-19 23:55:12.125 262 12676.55 181.78 54777.22 88888.00 2013-09-19 23:55:12.250 262 12676.58 181.80 54777.22 88888.00 2013-09-19 23:55:12.375 262 12676.60 181.78 54777.25 88888.00 2013-09-19 23:55:12.500 262 12676.55 181.80 54777.25 88888.00 2013-09-19 23:55:12.625 262 12676.48 181.80 54777.25 88888.00 2013-09-19 23:55:12.750 262 12676.55 181.78 54777.25 88888.00 2013-09-19 23:55:12.875 262 12676.58 181.78 54777.25 88888.00 2013-09-19 23:55:13.000 262 12676.60 181.78 54777.28 88888.00 2013-09-19 23:55:13.125 262 12676.60 181.80 54777.28 88888.00 2013-09-19 23:55:13.250 262 12676.52 181.78 54777.25 88888.00 2013-09-19 23:55:13.375 262 12676.58 181.78 54777.25 88888.00 2013-09-19 23:55:13.500 262 12676.58 181.78 54777.25 88888.00 2013-09-19 23:55:13.625 262 12676.55 181.75 54777.25 88888.00 2013-09-19 23:55:13.750 262 12676.60 181.78 54777.22 88888.00 2013-09-19 23:55:13.875 262 12676.67 181.80 54777.22 88888.00 2013-09-19 23:55:14.000 262 12676.67 181.80 54777.25 88888.00 2013-09-19 23:55:14.125 262 12676.60 181.78 54777.25 88888.00 2013-09-19 23:55:14.250 262 12676.55 181.75 54777.25 88888.00 2013-09-19 23:55:14.375 262 12676.62 181.78 54777.28 88888.00 2013-09-19 23:55:14.500 262 12676.55 181.78 54777.28 88888.00 2013-09-19 23:55:14.625 262 12676.58 181.72 54777.30 88888.00 2013-09-19 23:55:14.750 262 12676.60 181.75 54777.30 88888.00 2013-09-19 23:55:14.875 262 12676.60 181.75 54777.30 88888.00 2013-09-19 23:55:15.000 262 12676.60 181.75 54777.28 88888.00 2013-09-19 23:55:15.125 262 12676.60 181.78 54777.28 88888.00 2013-09-19 23:55:15.250 262 12676.60 181.80 54777.25 88888.00 2013-09-19 23:55:15.375 262 12676.58 181.80 54777.28 88888.00 2013-09-19 23:55:15.500 262 12676.55 181.80 54777.25 88888.00 2013-09-19 23:55:15.625 262 12676.58 181.80 54777.25 88888.00 2013-09-19 23:55:15.750 262 12676.60 181.78 54777.25 88888.00 2013-09-19 23:55:15.875 262 12676.60 181.78 54777.25 88888.00 2013-09-19 23:55:16.000 262 12676.58 181.78 54777.25 88888.00 2013-09-19 23:55:16.125 262 12676.62 181.78 54777.28 88888.00 2013-09-19 23:55:16.250 262 12676.60 181.75 54777.30 88888.00 2013-09-19 23:55:16.375 262 12676.58 181.78 54777.28 88888.00 2013-09-19 23:55:16.500 262 12676.58 181.78 54777.28 88888.00 2013-09-19 23:55:16.625 262 12676.58 181.78 54777.28 88888.00 2013-09-19 23:55:16.750 262 12676.62 181.78 54777.30 88888.00 2013-09-19 23:55:16.875 262 12676.60 181.82 54777.30 88888.00 2013-09-19 23:55:17.000 262 12676.60 181.80 54777.28 88888.00 2013-09-19 23:55:17.125 262 12676.62 181.78 54777.30 88888.00 2013-09-19 23:55:17.250 262 12676.62 181.78 54777.30 88888.00 2013-09-19 23:55:17.375 262 12676.62 181.75 54777.30 88888.00 2013-09-19 23:55:17.500 262 12676.58 181.78 54777.30 88888.00 2013-09-19 23:55:17.625 262 12676.55 181.80 54777.28 88888.00 2013-09-19 23:55:17.750 262 12676.60 181.78 54777.30 88888.00 2013-09-19 23:55:17.875 262 12676.62 181.80 54777.28 88888.00 2013-09-19 23:55:18.000 262 12676.60 181.80 54777.30 88888.00 2013-09-19 23:55:18.125 262 12676.55 181.78 54777.32 88888.00 2013-09-19 23:55:18.250 262 12676.52 181.78 54777.35 88888.00 2013-09-19 23:55:18.375 262 12676.55 181.80 54777.30 88888.00 2013-09-19 23:55:18.500 262 12676.60 181.78 54777.32 88888.00 2013-09-19 23:55:18.625 262 12676.58 181.80 54777.30 88888.00 2013-09-19 23:55:18.750 262 12676.55 181.78 54777.30 88888.00 2013-09-19 23:55:18.875 262 12676.60 181.78 54777.32 88888.00 2013-09-19 23:55:19.000 262 12676.62 181.80 54777.32 88888.00 2013-09-19 23:55:19.125 262 12676.58 181.80 54777.32 88888.00 2013-09-19 23:55:19.250 262 12676.50 181.78 54777.30 88888.00 2013-09-19 23:55:19.375 262 12676.55 181.80 54777.30 88888.00 2013-09-19 23:55:19.500 262 12676.52 181.75 54777.32 88888.00 2013-09-19 23:55:19.625 262 12676.50 181.78 54777.30 88888.00 2013-09-19 23:55:19.750 262 12676.52 181.78 54777.32 88888.00 2013-09-19 23:55:19.875 262 12676.52 181.78 54777.32 88888.00 2013-09-19 23:55:20.000 262 12676.55 181.78 54777.32 88888.00 2013-09-19 23:55:20.125 262 12676.52 181.78 54777.32 88888.00 2013-09-19 23:55:20.250 262 12676.55 181.78 54777.35 88888.00 2013-09-19 23:55:20.375 262 12676.62 181.78 54777.32 88888.00 2013-09-19 23:55:20.500 262 12676.65 181.78 54777.32 88888.00 2013-09-19 23:55:20.625 262 12676.58 181.80 54777.30 88888.00 2013-09-19 23:55:20.750 262 12676.58 181.78 54777.30 88888.00 2013-09-19 23:55:20.875 262 12676.62 181.78 54777.30 88888.00 2013-09-19 23:55:21.000 262 12676.62 181.78 54777.30 88888.00 2013-09-19 23:55:21.125 262 12676.55 181.78 54777.32 88888.00 2013-09-19 23:55:21.250 262 12676.50 181.78 54777.35 88888.00 2013-09-19 23:55:21.375 262 12676.55 181.80 54777.38 88888.00 2013-09-19 23:55:21.500 262 12676.60 181.82 54777.35 88888.00 2013-09-19 23:55:21.625 262 12676.58 181.85 54777.32 88888.00 2013-09-19 23:55:21.750 262 12676.55 181.82 54777.35 88888.00 2013-09-19 23:55:21.875 262 12676.60 181.82 54777.32 88888.00 2013-09-19 23:55:22.000 262 12676.55 181.82 54777.35 88888.00 2013-09-19 23:55:22.125 262 12676.55 181.82 54777.32 88888.00 2013-09-19 23:55:22.250 262 12676.58 181.80 54777.35 88888.00 2013-09-19 23:55:22.375 262 12676.58 181.80 54777.32 88888.00 2013-09-19 23:55:22.500 262 12676.50 181.80 54777.32 88888.00 2013-09-19 23:55:22.625 262 12676.50 181.85 54777.32 88888.00 2013-09-19 23:55:22.750 262 12676.55 181.88 54777.35 88888.00 2013-09-19 23:55:22.875 262 12676.55 181.85 54777.38 88888.00 2013-09-19 23:55:23.000 262 12676.52 181.82 54777.38 88888.00 2013-09-19 23:55:23.125 262 12676.50 181.82 54777.35 88888.00 2013-09-19 23:55:23.250 262 12676.45 181.80 54777.35 88888.00 2013-09-19 23:55:23.375 262 12676.45 181.82 54777.35 88888.00 2013-09-19 23:55:23.500 262 12676.52 181.82 54777.35 88888.00 2013-09-19 23:55:23.625 262 12676.55 181.82 54777.32 88888.00 2013-09-19 23:55:23.750 262 12676.50 181.80 54777.35 88888.00 2013-09-19 23:55:23.875 262 12676.55 181.80 54777.35 88888.00 2013-09-19 23:55:24.000 262 12676.55 181.85 54777.35 88888.00 2013-09-19 23:55:24.125 262 12676.52 181.85 54777.35 88888.00 2013-09-19 23:55:24.250 262 12676.50 181.85 54777.35 88888.00 2013-09-19 23:55:24.375 262 12676.60 181.88 54777.38 88888.00 2013-09-19 23:55:24.500 262 12676.60 181.88 54777.38 88888.00 2013-09-19 23:55:24.625 262 12676.50 181.85 54777.38 88888.00 2013-09-19 23:55:24.750 262 12676.48 181.88 54777.38 88888.00 2013-09-19 23:55:24.875 262 12676.52 181.88 54777.38 88888.00 2013-09-19 23:55:25.000 262 12676.52 181.85 54777.35 88888.00 2013-09-19 23:55:25.125 262 12676.50 181.85 54777.35 88888.00 2013-09-19 23:55:25.250 262 12676.42 181.85 54777.38 88888.00 2013-09-19 23:55:25.375 262 12676.42 181.90 54777.38 88888.00 2013-09-19 23:55:25.500 262 12676.45 181.90 54777.40 88888.00 2013-09-19 23:55:25.625 262 12676.52 181.93 54777.38 88888.00 2013-09-19 23:55:25.750 262 12676.52 181.90 54777.38 88888.00 2013-09-19 23:55:25.875 262 12676.45 181.88 54777.38 88888.00 2013-09-19 23:55:26.000 262 12676.42 181.88 54777.40 88888.00 2013-09-19 23:55:26.125 262 12676.45 181.88 54777.40 88888.00 2013-09-19 23:55:26.250 262 12676.40 181.88 54777.40 88888.00 2013-09-19 23:55:26.375 262 12676.42 181.88 54777.38 88888.00 2013-09-19 23:55:26.500 262 12676.45 181.88 54777.35 88888.00 2013-09-19 23:55:26.625 262 12676.50 181.88 54777.35 88888.00 2013-09-19 23:55:26.750 262 12676.52 181.88 54777.35 88888.00 2013-09-19 23:55:26.875 262 12676.50 181.88 54777.35 88888.00 2013-09-19 23:55:27.000 262 12676.48 181.88 54777.38 88888.00 2013-09-19 23:55:27.125 262 12676.52 181.88 54777.35 88888.00 2013-09-19 23:55:27.250 262 12676.55 181.85 54777.38 88888.00 2013-09-19 23:55:27.375 262 12676.55 181.88 54777.38 88888.00 2013-09-19 23:55:27.500 262 12676.50 181.88 54777.38 88888.00 2013-09-19 23:55:27.625 262 12676.58 181.90 54777.35 88888.00 2013-09-19 23:55:27.750 262 12676.62 181.88 54777.35 88888.00 2013-09-19 23:55:27.875 262 12676.60 181.90 54777.38 88888.00 2013-09-19 23:55:28.000 262 12676.55 181.88 54777.38 88888.00 2013-09-19 23:55:28.125 262 12676.50 181.90 54777.38 88888.00 2013-09-19 23:55:28.250 262 12676.52 181.88 54777.35 88888.00 2013-09-19 23:55:28.375 262 12676.55 181.90 54777.32 88888.00 2013-09-19 23:55:28.500 262 12676.52 181.93 54777.35 88888.00 2013-09-19 23:55:28.625 262 12676.55 181.93 54777.35 88888.00 2013-09-19 23:55:28.750 262 12676.55 181.90 54777.35 88888.00 2013-09-19 23:55:28.875 262 12676.55 181.90 54777.38 88888.00 2013-09-19 23:55:29.000 262 12676.58 181.93 54777.38 88888.00 2013-09-19 23:55:29.125 262 12676.58 181.93 54777.35 88888.00 2013-09-19 23:55:29.250 262 12676.60 181.90 54777.35 88888.00 2013-09-19 23:55:29.375 262 12676.65 181.93 54777.35 88888.00 2013-09-19 23:55:29.500 262 12676.58 181.95 54777.35 88888.00 2013-09-19 23:55:29.625 262 12676.52 181.93 54777.35 88888.00 2013-09-19 23:55:29.750 262 12676.55 181.93 54777.38 88888.00 2013-09-19 23:55:29.875 262 12676.58 181.93 54777.38 88888.00 2013-09-19 23:55:30.000 262 12676.55 181.93 54777.38 88888.00 2013-09-19 23:55:30.125 262 12676.55 181.93 54777.38 88888.00 2013-09-19 23:55:30.250 262 12676.55 181.90 54777.38 88888.00 2013-09-19 23:55:30.375 262 12676.52 181.93 54777.35 88888.00 2013-09-19 23:55:30.500 262 12676.55 181.90 54777.38 88888.00 2013-09-19 23:55:30.625 262 12676.55 181.93 54777.35 88888.00 2013-09-19 23:55:30.750 262 12676.52 181.93 54777.35 88888.00 2013-09-19 23:55:30.875 262 12676.48 181.93 54777.38 88888.00 2013-09-19 23:55:31.000 262 12676.50 181.93 54777.40 88888.00 2013-09-19 23:55:31.125 262 12676.48 181.90 54777.40 88888.00 2013-09-19 23:55:31.250 262 12676.52 181.88 54777.38 88888.00 2013-09-19 23:55:31.375 262 12676.52 181.93 54777.38 88888.00 2013-09-19 23:55:31.500 262 12676.48 181.93 54777.38 88888.00 2013-09-19 23:55:31.625 262 12676.48 181.93 54777.40 88888.00 2013-09-19 23:55:31.750 262 12676.55 181.93 54777.40 88888.00 2013-09-19 23:55:31.875 262 12676.58 181.88 54777.40 88888.00 2013-09-19 23:55:32.000 262 12676.50 181.90 54777.38 88888.00 2013-09-19 23:55:32.125 262 12676.45 181.88 54777.38 88888.00 2013-09-19 23:55:32.250 262 12676.48 181.88 54777.40 88888.00 2013-09-19 23:55:32.375 262 12676.50 181.90 54777.40 88888.00 2013-09-19 23:55:32.500 262 12676.48 181.93 54777.38 88888.00 2013-09-19 23:55:32.625 262 12676.50 181.93 54777.38 88888.00 2013-09-19 23:55:32.750 262 12676.55 181.95 54777.43 88888.00 2013-09-19 23:55:32.875 262 12676.55 181.95 54777.40 88888.00 2013-09-19 23:55:33.000 262 12676.52 181.95 54777.38 88888.00 2013-09-19 23:55:33.125 262 12676.45 181.95 54777.40 88888.00 2013-09-19 23:55:33.250 262 12676.40 181.93 54777.40 88888.00 2013-09-19 23:55:33.375 262 12676.42 181.95 54777.40 88888.00 2013-09-19 23:55:33.500 262 12676.50 181.93 54777.43 88888.00 2013-09-19 23:55:33.625 262 12676.50 181.93 54777.40 88888.00 2013-09-19 23:55:33.750 262 12676.50 181.93 54777.40 88888.00 2013-09-19 23:55:33.875 262 12676.50 181.95 54777.40 88888.00 2013-09-19 23:55:34.000 262 12676.50 181.95 54777.40 88888.00 2013-09-19 23:55:34.125 262 12676.55 181.93 54777.40 88888.00 2013-09-19 23:55:34.250 262 12676.58 181.93 54777.43 88888.00 2013-09-19 23:55:34.375 262 12676.65 181.93 54777.43 88888.00 2013-09-19 23:55:34.500 262 12676.58 181.93 54777.43 88888.00 2013-09-19 23:55:34.625 262 12676.50 181.93 54777.40 88888.00 2013-09-19 23:55:34.750 262 12676.48 181.95 54777.40 88888.00 2013-09-19 23:55:34.875 262 12676.48 181.97 54777.40 88888.00 2013-09-19 23:55:35.000 262 12676.52 181.97 54777.43 88888.00 2013-09-19 23:55:35.125 262 12676.52 181.95 54777.45 88888.00 2013-09-19 23:55:35.250 262 12676.50 181.97 54777.43 88888.00 2013-09-19 23:55:35.375 262 12676.48 181.97 54777.43 88888.00 2013-09-19 23:55:35.500 262 12676.45 181.97 54777.40 88888.00 2013-09-19 23:55:35.625 262 12676.48 181.95 54777.40 88888.00 2013-09-19 23:55:35.750 262 12676.50 181.97 54777.40 88888.00 2013-09-19 23:55:35.875 262 12676.45 181.97 54777.40 88888.00 2013-09-19 23:55:36.000 262 12676.45 181.95 54777.40 88888.00 2013-09-19 23:55:36.125 262 12676.45 181.95 54777.40 88888.00 2013-09-19 23:55:36.250 262 12676.48 181.93 54777.40 88888.00 2013-09-19 23:55:36.375 262 12676.55 181.95 54777.40 88888.00 2013-09-19 23:55:36.500 262 12676.60 181.95 54777.40 88888.00 2013-09-19 23:55:36.625 262 12676.55 181.95 54777.43 88888.00 2013-09-19 23:55:36.750 262 12676.45 181.97 54777.45 88888.00 2013-09-19 23:55:36.875 262 12676.42 181.97 54777.40 88888.00 2013-09-19 23:55:37.000 262 12676.48 181.97 54777.40 88888.00 2013-09-19 23:55:37.125 262 12676.48 181.97 54777.43 88888.00 2013-09-19 23:55:37.250 262 12676.50 181.97 54777.43 88888.00 2013-09-19 23:55:37.375 262 12676.50 181.97 54777.43 88888.00 2013-09-19 23:55:37.500 262 12676.48 181.95 54777.43 88888.00 2013-09-19 23:55:37.625 262 12676.52 181.97 54777.43 88888.00 2013-09-19 23:55:37.750 262 12676.48 181.97 54777.43 88888.00 2013-09-19 23:55:37.875 262 12676.45 181.97 54777.43 88888.00 2013-09-19 23:55:38.000 262 12676.45 181.97 54777.45 88888.00 2013-09-19 23:55:38.125 262 12676.45 181.97 54777.45 88888.00 2013-09-19 23:55:38.250 262 12676.42 181.97 54777.43 88888.00 2013-09-19 23:55:38.375 262 12676.42 181.95 54777.40 88888.00 2013-09-19 23:55:38.500 262 12676.50 181.93 54777.43 88888.00 2013-09-19 23:55:38.625 262 12676.52 181.97 54777.43 88888.00 2013-09-19 23:55:38.750 262 12676.48 181.97 54777.45 88888.00 2013-09-19 23:55:38.875 262 12676.50 182.00 54777.47 88888.00 2013-09-19 23:55:39.000 262 12676.50 181.97 54777.45 88888.00 2013-09-19 23:55:39.125 262 12676.48 181.97 54777.43 88888.00 2013-09-19 23:55:39.250 262 12676.50 181.97 54777.43 88888.00 2013-09-19 23:55:39.375 262 12676.58 181.97 54777.43 88888.00 2013-09-19 23:55:39.500 262 12676.58 181.97 54777.43 88888.00 2013-09-19 23:55:39.625 262 12676.55 181.97 54777.43 88888.00 2013-09-19 23:55:39.750 262 12676.58 182.00 54777.43 88888.00 2013-09-19 23:55:39.875 262 12676.55 182.00 54777.45 88888.00 2013-09-19 23:55:40.000 262 12676.58 182.00 54777.43 88888.00 2013-09-19 23:55:40.125 262 12676.60 181.97 54777.45 88888.00 2013-09-19 23:55:40.250 262 12676.60 181.97 54777.45 88888.00 2013-09-19 23:55:40.375 262 12676.55 182.00 54777.45 88888.00 2013-09-19 23:55:40.500 262 12676.55 181.97 54777.45 88888.00 2013-09-19 23:55:40.625 262 12676.58 182.00 54777.45 88888.00 2013-09-19 23:55:40.750 262 12676.55 182.00 54777.45 88888.00 2013-09-19 23:55:40.875 262 12676.55 182.00 54777.47 88888.00 2013-09-19 23:55:41.000 262 12676.48 182.00 54777.45 88888.00 2013-09-19 23:55:41.125 262 12676.52 182.03 54777.47 88888.00 2013-09-19 23:55:41.250 262 12676.55 182.00 54777.50 88888.00 2013-09-19 23:55:41.375 262 12676.58 182.00 54777.47 88888.00 2013-09-19 23:55:41.500 262 12676.58 182.03 54777.50 88888.00 2013-09-19 23:55:41.625 262 12676.58 182.00 54777.50 88888.00 2013-09-19 23:55:41.750 262 12676.52 182.00 54777.47 88888.00 2013-09-19 23:55:41.875 262 12676.52 182.00 54777.47 88888.00 2013-09-19 23:55:42.000 262 12676.48 182.00 54777.43 88888.00 2013-09-19 23:55:42.125 262 12676.48 182.00 54777.45 88888.00 2013-09-19 23:55:42.250 262 12676.45 181.97 54777.47 88888.00 2013-09-19 23:55:42.375 262 12676.52 181.97 54777.45 88888.00 2013-09-19 23:55:42.500 262 12676.55 182.00 54777.47 88888.00 2013-09-19 23:55:42.625 262 12676.55 182.00 54777.50 88888.00 2013-09-19 23:55:42.750 262 12676.48 182.00 54777.47 88888.00 2013-09-19 23:55:42.875 262 12676.50 182.00 54777.47 88888.00 2013-09-19 23:55:43.000 262 12676.50 182.00 54777.47 88888.00 2013-09-19 23:55:43.125 262 12676.55 182.00 54777.47 88888.00 2013-09-19 23:55:43.250 262 12676.58 181.95 54777.50 88888.00 2013-09-19 23:55:43.375 262 12676.65 182.00 54777.47 88888.00 2013-09-19 23:55:43.500 262 12676.58 182.00 54777.47 88888.00 2013-09-19 23:55:43.625 262 12676.52 182.00 54777.47 88888.00 2013-09-19 23:55:43.750 262 12676.55 182.03 54777.47 88888.00 2013-09-19 23:55:43.875 262 12676.58 182.00 54777.50 88888.00 2013-09-19 23:55:44.000 262 12676.52 181.97 54777.47 88888.00 2013-09-19 23:55:44.125 262 12676.55 181.97 54777.50 88888.00 2013-09-19 23:55:44.250 262 12676.45 182.00 54777.47 88888.00 2013-09-19 23:55:44.375 262 12676.48 182.03 54777.50 88888.00 2013-09-19 23:55:44.500 262 12676.50 182.05 54777.47 88888.00 2013-09-19 23:55:44.625 262 12676.52 182.00 54777.47 88888.00 2013-09-19 23:55:44.750 262 12676.50 182.00 54777.47 88888.00 2013-09-19 23:55:44.875 262 12676.48 182.03 54777.47 88888.00 2013-09-19 23:55:45.000 262 12676.48 182.03 54777.47 88888.00 2013-09-19 23:55:45.125 262 12676.55 182.03 54777.47 88888.00 2013-09-19 23:55:45.250 262 12676.50 182.00 54777.47 88888.00 2013-09-19 23:55:45.375 262 12676.52 182.00 54777.47 88888.00 2013-09-19 23:55:45.500 262 12676.52 182.00 54777.47 88888.00 2013-09-19 23:55:45.625 262 12676.55 182.00 54777.47 88888.00 2013-09-19 23:55:45.750 262 12676.60 182.00 54777.50 88888.00 2013-09-19 23:55:45.875 262 12676.58 182.03 54777.47 88888.00 2013-09-19 23:55:46.000 262 12676.50 182.00 54777.45 88888.00 2013-09-19 23:55:46.125 262 12676.48 182.03 54777.47 88888.00 2013-09-19 23:55:46.250 262 12676.42 182.03 54777.47 88888.00 2013-09-19 23:55:46.375 262 12676.45 182.03 54777.47 88888.00 2013-09-19 23:55:46.500 262 12676.42 182.03 54777.50 88888.00 2013-09-19 23:55:46.625 262 12676.48 182.03 54777.47 88888.00 2013-09-19 23:55:46.750 262 12676.50 182.00 54777.50 88888.00 2013-09-19 23:55:46.875 262 12676.55 182.00 54777.50 88888.00 2013-09-19 23:55:47.000 262 12676.58 182.03 54777.47 88888.00 2013-09-19 23:55:47.125 262 12676.58 182.00 54777.47 88888.00 2013-09-19 23:55:47.250 262 12676.55 181.97 54777.50 88888.00 2013-09-19 23:55:47.375 262 12676.55 182.00 54777.47 88888.00 2013-09-19 23:55:47.500 262 12676.55 182.00 54777.50 88888.00 2013-09-19 23:55:47.625 262 12676.52 181.97 54777.47 88888.00 2013-09-19 23:55:47.750 262 12676.52 181.95 54777.47 88888.00 2013-09-19 23:55:47.875 262 12676.50 181.95 54777.50 88888.00 2013-09-19 23:55:48.000 262 12676.48 181.93 54777.47 88888.00 2013-09-19 23:55:48.125 262 12676.42 181.95 54777.50 88888.00 2013-09-19 23:55:48.250 262 12676.45 181.95 54777.53 88888.00 2013-09-19 23:55:48.375 262 12676.45 181.97 54777.53 88888.00 2013-09-19 23:55:48.500 262 12676.40 182.00 54777.53 88888.00 2013-09-19 23:55:48.625 262 12676.38 181.97 54777.57 88888.00 2013-09-19 23:55:48.750 262 12676.38 181.97 54777.55 88888.00 2013-09-19 23:55:48.875 262 12676.38 181.97 54777.53 88888.00 2013-09-19 23:55:49.000 262 12676.40 181.97 54777.53 88888.00 2013-09-19 23:55:49.125 262 12676.45 182.00 54777.53 88888.00 2013-09-19 23:55:49.250 262 12676.40 182.00 54777.53 88888.00 2013-09-19 23:55:49.375 262 12676.45 181.97 54777.50 88888.00 2013-09-19 23:55:49.500 262 12676.50 182.00 54777.53 88888.00 2013-09-19 23:55:49.625 262 12676.50 182.00 54777.55 88888.00 2013-09-19 23:55:49.750 262 12676.52 181.97 54777.53 88888.00 2013-09-19 23:55:49.875 262 12676.48 181.97 54777.53 88888.00 2013-09-19 23:55:50.000 262 12676.45 181.97 54777.53 88888.00 2013-09-19 23:55:50.125 262 12676.50 181.97 54777.53 88888.00 2013-09-19 23:55:50.250 262 12676.58 181.97 54777.53 88888.00 2013-09-19 23:55:50.375 262 12676.55 181.97 54777.50 88888.00 2013-09-19 23:55:50.500 262 12676.52 181.95 54777.47 88888.00 2013-09-19 23:55:50.625 262 12676.60 182.00 54777.50 88888.00 2013-09-19 23:55:50.750 262 12676.60 182.00 54777.45 88888.00 2013-09-19 23:55:50.875 262 12676.60 181.97 54777.50 88888.00 2013-09-19 23:55:51.000 262 12676.60 181.97 54777.53 88888.00 2013-09-19 23:55:51.125 262 12676.55 181.97 54777.55 88888.00 2013-09-19 23:55:51.250 262 12676.50 181.97 54777.53 88888.00 2013-09-19 23:55:51.375 262 12676.55 182.00 54777.53 88888.00 2013-09-19 23:55:51.500 262 12676.58 182.03 54777.53 88888.00 2013-09-19 23:55:51.625 262 12676.58 182.00 54777.53 88888.00 2013-09-19 23:55:51.750 262 12676.58 181.97 54777.50 88888.00 2013-09-19 23:55:51.875 262 12676.60 181.97 54777.53 88888.00 2013-09-19 23:55:52.000 262 12676.58 181.97 54777.53 88888.00 2013-09-19 23:55:52.125 262 12676.60 181.97 54777.53 88888.00 2013-09-19 23:55:52.250 262 12676.60 181.93 54777.55 88888.00 2013-09-19 23:55:52.375 262 12676.62 181.95 54777.55 88888.00 2013-09-19 23:55:52.500 262 12676.60 181.95 54777.53 88888.00 2013-09-19 23:55:52.625 262 12676.55 181.95 54777.53 88888.00 2013-09-19 23:55:52.750 262 12676.55 181.95 54777.53 88888.00 2013-09-19 23:55:52.875 262 12676.58 181.97 54777.53 88888.00 2013-09-19 23:55:53.000 262 12676.58 181.97 54777.53 88888.00 2013-09-19 23:55:53.125 262 12676.58 181.97 54777.53 88888.00 2013-09-19 23:55:53.250 262 12676.55 181.93 54777.53 88888.00 2013-09-19 23:55:53.375 262 12676.55 181.95 54777.53 88888.00 2013-09-19 23:55:53.500 262 12676.50 181.97 54777.55 88888.00 2013-09-19 23:55:53.625 262 12676.52 181.95 54777.53 88888.00 2013-09-19 23:55:53.750 262 12676.58 181.95 54777.53 88888.00 2013-09-19 23:55:53.875 262 12676.58 181.95 54777.53 88888.00 2013-09-19 23:55:54.000 262 12676.58 181.95 54777.53 88888.00 2013-09-19 23:55:54.125 262 12676.60 181.97 54777.53 88888.00 2013-09-19 23:55:54.250 262 12676.62 181.97 54777.55 88888.00 2013-09-19 23:55:54.375 262 12676.65 181.97 54777.55 88888.00 2013-09-19 23:55:54.500 262 12676.60 181.95 54777.53 88888.00 2013-09-19 23:55:54.625 262 12676.55 181.93 54777.53 88888.00 2013-09-19 23:55:54.750 262 12676.62 181.93 54777.50 88888.00 2013-09-19 23:55:54.875 262 12676.62 181.90 54777.53 88888.00 2013-09-19 23:55:55.000 262 12676.62 181.90 54777.53 88888.00 2013-09-19 23:55:55.125 262 12676.62 181.93 54777.53 88888.00 2013-09-19 23:55:55.250 262 12676.58 181.95 54777.55 88888.00 2013-09-19 23:55:55.375 262 12676.55 181.95 54777.55 88888.00 2013-09-19 23:55:55.500 262 12676.58 181.95 54777.55 88888.00 2013-09-19 23:55:55.625 262 12676.62 181.93 54777.53 88888.00 2013-09-19 23:55:55.750 262 12676.58 181.90 54777.50 88888.00 2013-09-19 23:55:55.875 262 12676.50 181.90 54777.53 88888.00 2013-09-19 23:55:56.000 262 12676.50 181.85 54777.50 88888.00 2013-09-19 23:55:56.125 262 12676.60 181.88 54777.53 88888.00 2013-09-19 23:55:56.250 262 12676.60 181.88 54777.50 88888.00 2013-09-19 23:55:56.375 262 12676.58 181.90 54777.50 88888.00 2013-09-19 23:55:56.500 262 12676.58 181.93 54777.53 88888.00 2013-09-19 23:55:56.625 262 12676.52 181.90 54777.55 88888.00 2013-09-19 23:55:56.750 262 12676.52 181.93 54777.55 88888.00 2013-09-19 23:55:56.875 262 12676.58 181.90 54777.53 88888.00 2013-09-19 23:55:57.000 262 12676.58 181.90 54777.53 88888.00 2013-09-19 23:55:57.125 262 12676.60 181.93 54777.55 88888.00 2013-09-19 23:55:57.250 262 12676.62 181.93 54777.55 88888.00 2013-09-19 23:55:57.375 262 12676.60 181.90 54777.53 88888.00 2013-09-19 23:55:57.500 262 12676.60 181.90 54777.53 88888.00 2013-09-19 23:55:57.625 262 12676.67 181.90 54777.53 88888.00 2013-09-19 23:55:57.750 262 12676.70 181.93 54777.55 88888.00 2013-09-19 23:55:57.875 262 12676.67 181.93 54777.53 88888.00 2013-09-19 23:55:58.000 262 12676.67 181.90 54777.50 88888.00 2013-09-19 23:55:58.125 262 12676.70 181.90 54777.53 88888.00 2013-09-19 23:55:58.250 262 12676.62 181.90 54777.50 88888.00 2013-09-19 23:55:58.375 262 12676.60 181.88 54777.50 88888.00 2013-09-19 23:55:58.500 262 12676.60 181.88 54777.50 88888.00 2013-09-19 23:55:58.625 262 12676.67 181.90 54777.53 88888.00 2013-09-19 23:55:58.750 262 12676.75 181.85 54777.50 88888.00 2013-09-19 23:55:58.875 262 12676.73 181.88 54777.50 88888.00 2013-09-19 23:55:59.000 262 12676.75 181.85 54777.53 88888.00 2013-09-19 23:55:59.125 262 12676.77 181.88 54777.53 88888.00 2013-09-19 23:55:59.250 262 12676.73 181.82 54777.53 88888.00 2013-09-19 23:55:59.375 262 12676.75 181.88 54777.50 88888.00 2013-09-19 23:55:59.500 262 12676.75 181.90 54777.53 88888.00 2013-09-19 23:55:59.625 262 12676.73 181.90 54777.53 88888.00 2013-09-19 23:55:59.750 262 12676.65 181.93 54777.55 88888.00 2013-09-19 23:55:59.875 262 12676.62 181.90 54777.53 88888.00 2013-09-19 23:56:00.000 262 12676.70 181.90 54777.50 88888.00 2013-09-19 23:56:00.125 262 12676.73 181.90 54777.50 88888.00 2013-09-19 23:56:00.250 262 12676.65 181.85 54777.47 88888.00 2013-09-19 23:56:00.375 262 12676.67 181.85 54777.47 88888.00 2013-09-19 23:56:00.500 262 12676.70 181.88 54777.47 88888.00 2013-09-19 23:56:00.625 262 12676.67 181.85 54777.47 88888.00 2013-09-19 23:56:00.750 262 12676.62 181.90 54777.50 88888.00 2013-09-19 23:56:00.875 262 12676.67 181.88 54777.53 88888.00 2013-09-19 23:56:01.000 262 12676.70 181.88 54777.50 88888.00 2013-09-19 23:56:01.125 262 12676.70 181.90 54777.50 88888.00 2013-09-19 23:56:01.250 262 12676.65 181.88 54777.55 88888.00 2013-09-19 23:56:01.375 262 12676.73 181.88 54777.53 88888.00 2013-09-19 23:56:01.500 262 12676.75 181.88 54777.53 88888.00 2013-09-19 23:56:01.625 262 12676.80 181.88 54777.53 88888.00 2013-09-19 23:56:01.750 262 12676.83 181.85 54777.53 88888.00 2013-09-19 23:56:01.875 262 12676.80 181.85 54777.53 88888.00 2013-09-19 23:56:02.000 262 12676.77 181.85 54777.55 88888.00 2013-09-19 23:56:02.125 262 12676.80 181.88 54777.53 88888.00 2013-09-19 23:56:02.250 262 12676.73 181.88 54777.53 88888.00 2013-09-19 23:56:02.375 262 12676.70 181.88 54777.53 88888.00 2013-09-19 23:56:02.500 262 12676.65 181.88 54777.55 88888.00 2013-09-19 23:56:02.625 262 12676.65 181.88 54777.57 88888.00 2013-09-19 23:56:02.750 262 12676.62 181.90 54777.55 88888.00 2013-09-19 23:56:02.875 262 12676.62 181.90 54777.55 88888.00 2013-09-19 23:56:03.000 262 12676.70 181.93 54777.53 88888.00 2013-09-19 23:56:03.125 262 12676.73 181.93 54777.55 88888.00 2013-09-19 23:56:03.250 262 12676.62 181.88 54777.55 88888.00 2013-09-19 23:56:03.375 262 12676.70 181.93 54777.55 88888.00 2013-09-19 23:56:03.500 262 12676.75 181.90 54777.55 88888.00 2013-09-19 23:56:03.625 262 12676.73 181.88 54777.55 88888.00 2013-09-19 23:56:03.750 262 12676.70 181.90 54777.55 88888.00 2013-09-19 23:56:03.875 262 12676.70 181.90 54777.53 88888.00 2013-09-19 23:56:04.000 262 12676.67 181.90 54777.53 88888.00 2013-09-19 23:56:04.125 262 12676.65 181.90 54777.53 88888.00 2013-09-19 23:56:04.250 262 12676.62 181.88 54777.55 88888.00 2013-09-19 23:56:04.375 262 12676.62 181.90 54777.55 88888.00 2013-09-19 23:56:04.500 262 12676.65 181.90 54777.53 88888.00 2013-09-19 23:56:04.625 262 12676.67 181.90 54777.50 88888.00 2013-09-19 23:56:04.750 262 12676.67 181.93 54777.53 88888.00 2013-09-19 23:56:04.875 262 12676.70 181.90 54777.53 88888.00 2013-09-19 23:56:05.000 262 12676.65 181.93 54777.53 88888.00 2013-09-19 23:56:05.125 262 12676.60 181.90 54777.55 88888.00 2013-09-19 23:56:05.250 262 12676.58 181.90 54777.55 88888.00 2013-09-19 23:56:05.375 262 12676.58 181.90 54777.55 88888.00 2013-09-19 23:56:05.500 262 12676.58 181.90 54777.55 88888.00 2013-09-19 23:56:05.625 262 12676.58 181.93 54777.57 88888.00 2013-09-19 23:56:05.750 262 12676.65 181.90 54777.55 88888.00 2013-09-19 23:56:05.875 262 12676.73 181.90 54777.55 88888.00 2013-09-19 23:56:06.000 262 12676.70 181.88 54777.53 88888.00 2013-09-19 23:56:06.125 262 12676.70 181.90 54777.53 88888.00 2013-09-19 23:56:06.250 262 12676.70 181.93 54777.55 88888.00 2013-09-19 23:56:06.375 262 12676.75 181.93 54777.55 88888.00 2013-09-19 23:56:06.500 262 12676.75 181.93 54777.55 88888.00 2013-09-19 23:56:06.625 262 12676.80 181.90 54777.55 88888.00 2013-09-19 23:56:06.750 262 12676.73 181.90 54777.57 88888.00 2013-09-19 23:56:06.875 262 12676.65 181.93 54777.57 88888.00 2013-09-19 23:56:07.000 262 12676.65 181.93 54777.55 88888.00 2013-09-19 23:56:07.125 262 12676.65 181.95 54777.55 88888.00 2013-09-19 23:56:07.250 262 12676.65 181.95 54777.57 88888.00 2013-09-19 23:56:07.375 262 12676.67 181.95 54777.55 88888.00 2013-09-19 23:56:07.500 262 12676.65 181.95 54777.55 88888.00 2013-09-19 23:56:07.625 262 12676.65 181.95 54777.55 88888.00 2013-09-19 23:56:07.750 262 12676.67 181.95 54777.57 88888.00 2013-09-19 23:56:07.875 262 12676.67 181.95 54777.57 88888.00 2013-09-19 23:56:08.000 262 12676.60 181.97 54777.55 88888.00 2013-09-19 23:56:08.125 262 12676.62 181.95 54777.55 88888.00 2013-09-19 23:56:08.250 262 12676.58 181.95 54777.57 88888.00 2013-09-19 23:56:08.375 262 12676.55 181.95 54777.53 88888.00 2013-09-19 23:56:08.500 262 12676.52 181.97 54777.53 88888.00 2013-09-19 23:56:08.625 262 12676.52 181.97 54777.53 88888.00 2013-09-19 23:56:08.750 262 12676.60 181.97 54777.55 88888.00 2013-09-19 23:56:08.875 262 12676.65 182.00 54777.53 88888.00 2013-09-19 23:56:09.000 262 12676.62 182.00 54777.53 88888.00 2013-09-19 23:56:09.125 262 12676.62 181.97 54777.53 88888.00 2013-09-19 23:56:09.250 262 12676.60 181.97 54777.55 88888.00 2013-09-19 23:56:09.375 262 12676.60 181.97 54777.53 88888.00 2013-09-19 23:56:09.500 262 12676.65 181.97 54777.53 88888.00 2013-09-19 23:56:09.625 262 12676.65 182.00 54777.53 88888.00 2013-09-19 23:56:09.750 262 12676.58 182.00 54777.53 88888.00 2013-09-19 23:56:09.875 262 12676.58 181.97 54777.53 88888.00 2013-09-19 23:56:10.000 262 12676.55 181.97 54777.55 88888.00 2013-09-19 23:56:10.125 262 12676.55 182.03 54777.55 88888.00 2013-09-19 23:56:10.250 262 12676.52 182.03 54777.53 88888.00 2013-09-19 23:56:10.375 262 12676.60 182.05 54777.53 88888.00 2013-09-19 23:56:10.500 262 12676.58 182.03 54777.53 88888.00 2013-09-19 23:56:10.625 262 12676.62 182.03 54777.55 88888.00 2013-09-19 23:56:10.750 262 12676.67 182.00 54777.53 88888.00 2013-09-19 23:56:10.875 262 12676.62 182.03 54777.50 88888.00 2013-09-19 23:56:11.000 262 12676.58 182.05 54777.53 88888.00 2013-09-19 23:56:11.125 262 12676.58 182.05 54777.53 88888.00 2013-09-19 23:56:11.250 262 12676.58 182.03 54777.53 88888.00 2013-09-19 23:56:11.375 262 12676.52 182.07 54777.55 88888.00 2013-09-19 23:56:11.500 262 12676.42 182.10 54777.53 88888.00 2013-09-19 23:56:11.625 262 12676.33 182.10 54777.53 88888.00 2013-09-19 23:56:11.750 262 12676.35 182.10 54777.57 88888.00 2013-09-19 23:56:11.875 262 12676.40 182.10 54777.57 88888.00 2013-09-19 23:56:12.000 262 12676.45 182.10 54777.55 88888.00 2013-09-19 23:56:12.125 262 12676.42 182.12 54777.53 88888.00 2013-09-19 23:56:12.250 262 12676.38 182.12 54777.55 88888.00 2013-09-19 23:56:12.375 262 12676.40 182.12 54777.53 88888.00 2013-09-19 23:56:12.500 262 12676.45 182.12 54777.53 88888.00 2013-09-19 23:56:12.625 262 12676.48 182.15 54777.53 88888.00 2013-09-19 23:56:12.750 262 12676.45 182.15 54777.53 88888.00 2013-09-19 23:56:12.875 262 12676.40 182.18 54777.53 88888.00 2013-09-19 23:56:13.000 262 12676.38 182.18 54777.53 88888.00 2013-09-19 23:56:13.125 262 12676.38 182.18 54777.53 88888.00 2013-09-19 23:56:13.250 262 12676.38 182.15 54777.53 88888.00 2013-09-19 23:56:13.375 262 12676.38 182.15 54777.53 88888.00 2013-09-19 23:56:13.500 262 12676.38 182.18 54777.53 88888.00 2013-09-19 23:56:13.625 262 12676.38 182.18 54777.53 88888.00 2013-09-19 23:56:13.750 262 12676.38 182.20 54777.55 88888.00 2013-09-19 23:56:13.875 262 12676.40 182.20 54777.53 88888.00 2013-09-19 23:56:14.000 262 12676.38 182.20 54777.55 88888.00 2013-09-19 23:56:14.125 262 12676.38 182.22 54777.57 88888.00 2013-09-19 23:56:14.250 262 12676.40 182.22 54777.57 88888.00 2013-09-19 23:56:14.375 262 12676.40 182.25 54777.57 88888.00 2013-09-19 23:56:14.500 262 12676.42 182.22 54777.57 88888.00 2013-09-19 23:56:14.625 262 12676.42 182.22 54777.55 88888.00 2013-09-19 23:56:14.750 262 12676.42 182.20 54777.53 88888.00 2013-09-19 23:56:14.875 262 12676.40 182.22 54777.55 88888.00 2013-09-19 23:56:15.000 262 12676.35 182.22 54777.55 88888.00 2013-09-19 23:56:15.125 262 12676.25 182.25 54777.57 88888.00 2013-09-19 23:56:15.250 262 12676.20 182.22 54777.55 88888.00 2013-09-19 23:56:15.375 262 12676.23 182.22 54777.55 88888.00 2013-09-19 23:56:15.500 262 12676.33 182.22 54777.53 88888.00 2013-09-19 23:56:15.625 262 12676.33 182.28 54777.53 88888.00 2013-09-19 23:56:15.750 262 12676.30 182.25 54777.55 88888.00 2013-09-19 23:56:15.875 262 12676.27 182.25 54777.55 88888.00 2013-09-19 23:56:16.000 262 12676.33 182.28 54777.57 88888.00 2013-09-19 23:56:16.125 262 12676.33 182.28 54777.57 88888.00 2013-09-19 23:56:16.250 262 12676.30 182.25 54777.57 88888.00 2013-09-19 23:56:16.375 262 12676.30 182.28 54777.57 88888.00 2013-09-19 23:56:16.500 262 12676.30 182.28 54777.55 88888.00 2013-09-19 23:56:16.625 262 12676.25 182.30 54777.55 88888.00 2013-09-19 23:56:16.750 262 12676.23 182.35 54777.55 88888.00 2013-09-19 23:56:16.875 262 12676.25 182.35 54777.55 88888.00 2013-09-19 23:56:17.000 262 12676.25 182.32 54777.55 88888.00 2013-09-19 23:56:17.125 262 12676.25 182.35 54777.55 88888.00 2013-09-19 23:56:17.250 262 12676.17 182.35 54777.57 88888.00 2013-09-19 23:56:17.375 262 12676.20 182.35 54777.57 88888.00 2013-09-19 23:56:17.500 262 12676.17 182.35 54777.55 88888.00 2013-09-19 23:56:17.625 262 12676.23 182.35 54777.57 88888.00 2013-09-19 23:56:17.750 262 12676.23 182.35 54777.55 88888.00 2013-09-19 23:56:17.875 262 12676.20 182.38 54777.55 88888.00 2013-09-19 23:56:18.000 262 12676.15 182.35 54777.55 88888.00 2013-09-19 23:56:18.125 262 12676.17 182.38 54777.55 88888.00 2013-09-19 23:56:18.250 262 12676.20 182.35 54777.53 88888.00 2013-09-19 23:56:18.375 262 12676.25 182.40 54777.55 88888.00 2013-09-19 23:56:18.500 262 12676.23 182.43 54777.57 88888.00 2013-09-19 23:56:18.625 262 12676.20 182.40 54777.57 88888.00 2013-09-19 23:56:18.750 262 12676.23 182.38 54777.55 88888.00 2013-09-19 23:56:18.875 262 12676.30 182.40 54777.55 88888.00 2013-09-19 23:56:19.000 262 12676.25 182.40 54777.55 88888.00 2013-09-19 23:56:19.125 262 12676.25 182.38 54777.55 88888.00 2013-09-19 23:56:19.250 262 12676.23 182.40 54777.60 88888.00 2013-09-19 23:56:19.375 262 12676.17 182.43 54777.57 88888.00 2013-09-19 23:56:19.500 262 12676.15 182.43 54777.55 88888.00 2013-09-19 23:56:19.625 262 12676.15 182.45 54777.55 88888.00 2013-09-19 23:56:19.750 262 12676.20 182.45 54777.55 88888.00 2013-09-19 23:56:19.875 262 12676.23 182.45 54777.57 88888.00 2013-09-19 23:56:20.000 262 12676.23 182.45 54777.55 88888.00 2013-09-19 23:56:20.125 262 12676.27 182.47 54777.57 88888.00 2013-09-19 23:56:20.250 262 12676.30 182.45 54777.57 88888.00 2013-09-19 23:56:20.375 262 12676.25 182.45 54777.55 88888.00 2013-09-19 23:56:20.500 262 12676.20 182.45 54777.57 88888.00 2013-09-19 23:56:20.625 262 12676.23 182.45 54777.57 88888.00 2013-09-19 23:56:20.750 262 12676.25 182.47 54777.57 88888.00 2013-09-19 23:56:20.875 262 12676.23 182.47 54777.57 88888.00 2013-09-19 23:56:21.000 262 12676.20 182.50 54777.55 88888.00 2013-09-19 23:56:21.125 262 12676.23 182.50 54777.55 88888.00 2013-09-19 23:56:21.250 262 12676.10 182.47 54777.57 88888.00 2013-09-19 23:56:21.375 262 12676.15 182.50 54777.55 88888.00 2013-09-19 23:56:21.500 262 12676.23 182.50 54777.57 88888.00 2013-09-19 23:56:21.625 262 12676.25 182.53 54777.55 88888.00 2013-09-19 23:56:21.750 262 12676.17 182.53 54777.57 88888.00 2013-09-19 23:56:21.875 262 12676.10 182.53 54777.57 88888.00 2013-09-19 23:56:22.000 262 12676.05 182.53 54777.57 88888.00 2013-09-19 23:56:22.125 262 12676.05 182.53 54777.57 88888.00 2013-09-19 23:56:22.250 262 12676.05 182.53 54777.57 88888.00 2013-09-19 23:56:22.375 262 12676.05 182.55 54777.60 88888.00 2013-09-19 23:56:22.500 262 12676.02 182.55 54777.57 88888.00 2013-09-19 23:56:22.625 262 12676.05 182.55 54777.57 88888.00 2013-09-19 23:56:22.750 262 12676.05 182.55 54777.57 88888.00 2013-09-19 23:56:22.875 262 12676.05 182.57 54777.57 88888.00 2013-09-19 23:56:23.000 262 12676.02 182.57 54777.55 88888.00 2013-09-19 23:56:23.125 262 12676.02 182.57 54777.57 88888.00 2013-09-19 23:56:23.250 262 12675.98 182.57 54777.57 88888.00 2013-09-19 23:56:23.375 262 12676.00 182.60 54777.55 88888.00 2013-09-19 23:56:23.500 262 12676.05 182.60 54777.55 88888.00 2013-09-19 23:56:23.625 262 12676.05 182.57 54777.55 88888.00 2013-09-19 23:56:23.750 262 12676.05 182.57 54777.55 88888.00 2013-09-19 23:56:23.875 262 12676.00 182.60 54777.55 88888.00 2013-09-19 23:56:24.000 262 12676.02 182.62 54777.53 88888.00 2013-09-19 23:56:24.125 262 12676.08 182.62 54777.55 88888.00 2013-09-19 23:56:24.250 262 12676.15 182.60 54777.57 88888.00 2013-09-19 23:56:24.375 262 12676.12 182.62 54777.55 88888.00 2013-09-19 23:56:24.500 262 12676.10 182.62 54777.55 88888.00 2013-09-19 23:56:24.625 262 12676.05 182.60 54777.55 88888.00 2013-09-19 23:56:24.750 262 12676.05 182.62 54777.57 88888.00 2013-09-19 23:56:24.875 262 12676.02 182.62 54777.57 88888.00 2013-09-19 23:56:25.000 262 12676.05 182.62 54777.57 88888.00 2013-09-19 23:56:25.125 262 12676.10 182.65 54777.57 88888.00 2013-09-19 23:56:25.250 262 12676.20 182.62 54777.57 88888.00 2013-09-19 23:56:25.375 262 12676.25 182.65 54777.57 88888.00 2013-09-19 23:56:25.500 262 12676.15 182.65 54777.57 88888.00 2013-09-19 23:56:25.625 262 12676.05 182.62 54777.55 88888.00 2013-09-19 23:56:25.750 262 12676.12 182.62 54777.53 88888.00 2013-09-19 23:56:25.875 262 12676.12 182.65 54777.55 88888.00 2013-09-19 23:56:26.000 262 12676.17 182.65 54777.55 88888.00 2013-09-19 23:56:26.125 262 12676.12 182.65 54777.55 88888.00 2013-09-19 23:56:26.250 262 12676.12 182.62 54777.57 88888.00 2013-09-19 23:56:26.375 262 12676.15 182.68 54777.57 88888.00 2013-09-19 23:56:26.500 262 12676.15 182.68 54777.57 88888.00 2013-09-19 23:56:26.625 262 12676.10 182.65 54777.57 88888.00 2013-09-19 23:56:26.750 262 12676.15 182.65 54777.55 88888.00 2013-09-19 23:56:26.875 262 12676.15 182.65 54777.55 88888.00 2013-09-19 23:56:27.000 262 12676.10 182.68 54777.55 88888.00 2013-09-19 23:56:27.125 262 12676.10 182.68 54777.57 88888.00 2013-09-19 23:56:27.250 262 12676.10 182.65 54777.57 88888.00 2013-09-19 23:56:27.375 262 12676.15 182.65 54777.57 88888.00 2013-09-19 23:56:27.500 262 12676.17 182.68 54777.57 88888.00 2013-09-19 23:56:27.625 262 12676.12 182.72 54777.57 88888.00 2013-09-19 23:56:27.750 262 12676.10 182.70 54777.55 88888.00 2013-09-19 23:56:27.875 262 12676.08 182.70 54777.55 88888.00 2013-09-19 23:56:28.000 262 12676.12 182.70 54777.55 88888.00 2013-09-19 23:56:28.125 262 12676.12 182.70 54777.57 88888.00 2013-09-19 23:56:28.250 262 12676.15 182.68 54777.57 88888.00 2013-09-19 23:56:28.375 262 12676.12 182.68 54777.55 88888.00 2013-09-19 23:56:28.500 262 12676.12 182.68 54777.57 88888.00 2013-09-19 23:56:28.625 262 12676.08 182.68 54777.57 88888.00 2013-09-19 23:56:28.750 262 12676.05 182.68 54777.57 88888.00 2013-09-19 23:56:28.875 262 12676.05 182.70 54777.57 88888.00 2013-09-19 23:56:29.000 262 12676.08 182.70 54777.60 88888.00 2013-09-19 23:56:29.125 262 12676.02 182.70 54777.57 88888.00 2013-09-19 23:56:29.250 262 12676.02 182.68 54777.60 88888.00 2013-09-19 23:56:29.375 262 12676.10 182.68 54777.60 88888.00 2013-09-19 23:56:29.500 262 12676.08 182.68 54777.60 88888.00 2013-09-19 23:56:29.625 262 12676.10 182.70 54777.60 88888.00 2013-09-19 23:56:29.750 262 12676.12 182.70 54777.60 88888.00 2013-09-19 23:56:29.875 262 12676.17 182.70 54777.57 88888.00 2013-09-19 23:56:30.000 262 12676.15 182.70 54777.57 88888.00 2013-09-19 23:56:30.125 262 12676.15 182.70 54777.60 88888.00 2013-09-19 23:56:30.250 262 12676.08 182.70 54777.60 88888.00 2013-09-19 23:56:30.375 262 12676.05 182.72 54777.62 88888.00 2013-09-19 23:56:30.500 262 12676.10 182.75 54777.60 88888.00 2013-09-19 23:56:30.625 262 12676.12 182.72 54777.57 88888.00 2013-09-19 23:56:30.750 262 12676.02 182.70 54777.57 88888.00 2013-09-19 23:56:30.875 262 12676.05 182.72 54777.57 88888.00 2013-09-19 23:56:31.000 262 12676.10 182.68 54777.57 88888.00 2013-09-19 23:56:31.125 262 12676.12 182.68 54777.57 88888.00 2013-09-19 23:56:31.250 262 12676.05 182.70 54777.60 88888.00 2013-09-19 23:56:31.375 262 12676.02 182.68 54777.57 88888.00 2013-09-19 23:56:31.500 262 12676.02 182.70 54777.57 88888.00 2013-09-19 23:56:31.625 262 12676.05 182.68 54777.57 88888.00 2013-09-19 23:56:31.750 262 12676.02 182.70 54777.57 88888.00 2013-09-19 23:56:31.875 262 12676.08 182.70 54777.57 88888.00 2013-09-19 23:56:32.000 262 12676.12 182.72 54777.57 88888.00 2013-09-19 23:56:32.125 262 12676.10 182.70 54777.60 88888.00 2013-09-19 23:56:32.250 262 12676.10 182.70 54777.60 88888.00 2013-09-19 23:56:32.375 262 12676.12 182.70 54777.60 88888.00 2013-09-19 23:56:32.500 262 12676.10 182.70 54777.57 88888.00 2013-09-19 23:56:32.625 262 12676.15 182.68 54777.57 88888.00 2013-09-19 23:56:32.750 262 12676.20 182.68 54777.60 88888.00 2013-09-19 23:56:32.875 262 12676.23 182.65 54777.60 88888.00 2013-09-19 23:56:33.000 262 12676.17 182.68 54777.60 88888.00 2013-09-19 23:56:33.125 262 12676.12 182.68 54777.60 88888.00 2013-09-19 23:56:33.250 262 12676.12 182.68 54777.62 88888.00 2013-09-19 23:56:33.375 262 12676.20 182.70 54777.60 88888.00 2013-09-19 23:56:33.500 262 12676.23 182.70 54777.60 88888.00 2013-09-19 23:56:33.625 262 12676.20 182.65 54777.57 88888.00 2013-09-19 23:56:33.750 262 12676.15 182.65 54777.57 88888.00 2013-09-19 23:56:33.875 262 12676.10 182.65 54777.60 88888.00 2013-09-19 23:56:34.000 262 12676.10 182.65 54777.60 88888.00 2013-09-19 23:56:34.125 262 12676.15 182.65 54777.60 88888.00 2013-09-19 23:56:34.250 262 12676.15 182.62 54777.60 88888.00 2013-09-19 23:56:34.375 262 12676.10 182.65 54777.62 88888.00 2013-09-19 23:56:34.500 262 12676.10 182.68 54777.62 88888.00 2013-09-19 23:56:34.625 262 12676.17 182.68 54777.62 88888.00 2013-09-19 23:56:34.750 262 12676.20 182.68 54777.62 88888.00 2013-09-19 23:56:34.875 262 12676.17 182.62 54777.62 88888.00 2013-09-19 23:56:35.000 262 12676.20 182.60 54777.62 88888.00 2013-09-19 23:56:35.125 262 12676.15 182.60 54777.62 88888.00 2013-09-19 23:56:35.250 262 12676.10 182.62 54777.62 88888.00 2013-09-19 23:56:35.375 262 12676.15 182.62 54777.62 88888.00 2013-09-19 23:56:35.500 262 12676.15 182.60 54777.62 88888.00 2013-09-19 23:56:35.625 262 12676.12 182.60 54777.62 88888.00 2013-09-19 23:56:35.750 262 12676.05 182.60 54777.62 88888.00 2013-09-19 23:56:35.875 262 12676.05 182.57 54777.60 88888.00 2013-09-19 23:56:36.000 262 12676.10 182.57 54777.62 88888.00 2013-09-19 23:56:36.125 262 12676.17 182.55 54777.62 88888.00 2013-09-19 23:56:36.250 262 12676.20 182.55 54777.62 88888.00 2013-09-19 23:56:36.375 262 12676.17 182.57 54777.62 88888.00 2013-09-19 23:56:36.500 262 12676.12 182.60 54777.62 88888.00 2013-09-19 23:56:36.625 262 12676.05 182.62 54777.62 88888.00 2013-09-19 23:56:36.750 262 12676.10 182.57 54777.62 88888.00 2013-09-19 23:56:36.875 262 12676.15 182.57 54777.62 88888.00 2013-09-19 23:56:37.000 262 12676.17 182.55 54777.62 88888.00 2013-09-19 23:56:37.125 262 12676.20 182.55 54777.62 88888.00 2013-09-19 23:56:37.250 262 12676.17 182.53 54777.62 88888.00 2013-09-19 23:56:37.375 262 12676.15 182.55 54777.60 88888.00 2013-09-19 23:56:37.500 262 12676.12 182.57 54777.60 88888.00 2013-09-19 23:56:37.625 262 12676.15 182.57 54777.62 88888.00 2013-09-19 23:56:37.750 262 12676.20 182.55 54777.62 88888.00 2013-09-19 23:56:37.875 262 12676.15 182.53 54777.62 88888.00 2013-09-19 23:56:38.000 262 12676.15 182.55 54777.65 88888.00 2013-09-19 23:56:38.125 262 12676.17 182.53 54777.65 88888.00 2013-09-19 23:56:38.250 262 12676.17 182.50 54777.65 88888.00 2013-09-19 23:56:38.375 262 12676.20 182.53 54777.65 88888.00 2013-09-19 23:56:38.500 262 12676.20 182.55 54777.65 88888.00 2013-09-19 23:56:38.625 262 12676.20 182.53 54777.65 88888.00 2013-09-19 23:56:38.750 262 12676.17 182.50 54777.68 88888.00 2013-09-19 23:56:38.875 262 12676.25 182.50 54777.68 88888.00 2013-09-19 23:56:39.000 262 12676.30 182.50 54777.62 88888.00 2013-09-19 23:56:39.125 262 12676.27 182.47 54777.62 88888.00 2013-09-19 23:56:39.250 262 12676.17 182.45 54777.62 88888.00 2013-09-19 23:56:39.375 262 12676.20 182.45 54777.62 88888.00 2013-09-19 23:56:39.500 262 12676.20 182.47 54777.62 88888.00 2013-09-19 23:56:39.625 262 12676.27 182.47 54777.62 88888.00 2013-09-19 23:56:39.750 262 12676.30 182.47 54777.62 88888.00 2013-09-19 23:56:39.875 262 12676.27 182.45 54777.62 88888.00 2013-09-19 23:56:40.000 262 12676.20 182.45 54777.62 88888.00 2013-09-19 23:56:40.125 262 12676.20 182.45 54777.62 88888.00 2013-09-19 23:56:40.250 262 12676.17 182.47 54777.65 88888.00 2013-09-19 23:56:40.375 262 12676.17 182.45 54777.62 88888.00 2013-09-19 23:56:40.500 262 12676.17 182.45 54777.62 88888.00 2013-09-19 23:56:40.625 262 12676.17 182.45 54777.62 88888.00 2013-09-19 23:56:40.750 262 12676.23 182.47 54777.62 88888.00 2013-09-19 23:56:40.875 262 12676.27 182.47 54777.65 88888.00 2013-09-19 23:56:41.000 262 12676.27 182.45 54777.68 88888.00 2013-09-19 23:56:41.125 262 12676.30 182.47 54777.65 88888.00 2013-09-19 23:56:41.250 262 12676.15 182.45 54777.62 88888.00 2013-09-19 23:56:41.375 262 12676.15 182.45 54777.65 88888.00 2013-09-19 23:56:41.500 262 12676.17 182.45 54777.65 88888.00 2013-09-19 23:56:41.625 262 12676.17 182.45 54777.65 88888.00 2013-09-19 23:56:41.750 262 12676.10 182.45 54777.65 88888.00 2013-09-19 23:56:41.875 262 12676.12 182.43 54777.65 88888.00 2013-09-19 23:56:42.000 262 12676.20 182.40 54777.62 88888.00 2013-09-19 23:56:42.125 262 12676.33 182.40 54777.65 88888.00 2013-09-19 23:56:42.250 262 12676.33 182.40 54777.68 88888.00 2013-09-19 23:56:42.375 262 12676.30 182.43 54777.68 88888.00 2013-09-19 23:56:42.500 262 12676.30 182.40 54777.68 88888.00 2013-09-19 23:56:42.625 262 12676.30 182.38 54777.68 88888.00 2013-09-19 23:56:42.750 262 12676.25 182.40 54777.68 88888.00 2013-09-19 23:56:42.875 262 12676.23 182.40 54777.68 88888.00 2013-09-19 23:56:43.000 262 12676.20 182.40 54777.65 88888.00 2013-09-19 23:56:43.125 262 12676.20 182.38 54777.65 88888.00 2013-09-19 23:56:43.250 262 12676.15 182.35 54777.68 88888.00 2013-09-19 23:56:43.375 262 12676.17 182.38 54777.65 88888.00 2013-09-19 23:56:43.500 262 12676.23 182.35 54777.65 88888.00 2013-09-19 23:56:43.625 262 12676.25 182.38 54777.68 88888.00 2013-09-19 23:56:43.750 262 12676.20 182.40 54777.68 88888.00 2013-09-19 23:56:43.875 262 12676.20 182.40 54777.68 88888.00 2013-09-19 23:56:44.000 262 12676.20 182.40 54777.68 88888.00 2013-09-19 23:56:44.125 262 12676.17 182.40 54777.68 88888.00 2013-09-19 23:56:44.250 262 12676.20 182.38 54777.68 88888.00 2013-09-19 23:56:44.375 262 12676.27 182.38 54777.65 88888.00 2013-09-19 23:56:44.500 262 12676.25 182.38 54777.65 88888.00 2013-09-19 23:56:44.625 262 12676.25 182.38 54777.68 88888.00 2013-09-19 23:56:44.750 262 12676.23 182.40 54777.68 88888.00 2013-09-19 23:56:44.875 262 12676.25 182.38 54777.68 88888.00 2013-09-19 23:56:45.000 262 12676.23 182.38 54777.65 88888.00 2013-09-19 23:56:45.125 262 12676.15 182.38 54777.65 88888.00 2013-09-19 23:56:45.250 262 12676.20 182.35 54777.65 88888.00 2013-09-19 23:56:45.375 262 12676.27 182.38 54777.65 88888.00 2013-09-19 23:56:45.500 262 12676.33 182.40 54777.62 88888.00 2013-09-19 23:56:45.625 262 12676.30 182.38 54777.62 88888.00 2013-09-19 23:56:45.750 262 12676.23 182.35 54777.65 88888.00 2013-09-19 23:56:45.875 262 12676.25 182.35 54777.65 88888.00 2013-09-19 23:56:46.000 262 12676.23 182.38 54777.65 88888.00 2013-09-19 23:56:46.125 262 12676.25 182.35 54777.65 88888.00 2013-09-19 23:56:46.250 262 12676.27 182.32 54777.65 88888.00 2013-09-19 23:56:46.375 262 12676.30 182.35 54777.62 88888.00 2013-09-19 23:56:46.500 262 12676.27 182.35 54777.65 88888.00 2013-09-19 23:56:46.625 262 12676.25 182.35 54777.62 88888.00 2013-09-19 23:56:46.750 262 12676.25 182.35 54777.62 88888.00 2013-09-19 23:56:46.875 262 12676.27 182.35 54777.62 88888.00 2013-09-19 23:56:47.000 262 12676.27 182.32 54777.62 88888.00 2013-09-19 23:56:47.125 262 12676.30 182.35 54777.65 88888.00 2013-09-19 23:56:47.250 262 12676.25 182.35 54777.65 88888.00 2013-09-19 23:56:47.375 262 12676.23 182.35 54777.65 88888.00 2013-09-19 23:56:47.500 262 12676.23 182.38 54777.65 88888.00 2013-09-19 23:56:47.625 262 12676.23 182.38 54777.65 88888.00 2013-09-19 23:56:47.750 262 12676.23 182.35 54777.65 88888.00 2013-09-19 23:56:47.875 262 12676.27 182.32 54777.65 88888.00 2013-09-19 23:56:48.000 262 12676.30 182.35 54777.65 88888.00 2013-09-19 23:56:48.125 262 12676.30 182.35 54777.65 88888.00 2013-09-19 23:56:48.250 262 12676.30 182.35 54777.65 88888.00 2013-09-19 23:56:48.375 262 12676.33 182.38 54777.65 88888.00 2013-09-19 23:56:48.500 262 12676.30 182.35 54777.65 88888.00 2013-09-19 23:56:48.625 262 12676.35 182.35 54777.65 88888.00 2013-09-19 23:56:48.750 262 12676.35 182.35 54777.65 88888.00 2013-09-19 23:56:48.875 262 12676.25 182.35 54777.68 88888.00 2013-09-19 23:56:49.000 262 12676.27 182.35 54777.65 88888.00 2013-09-19 23:56:49.125 262 12676.38 182.35 54777.62 88888.00 2013-09-19 23:56:49.250 262 12676.42 182.35 54777.65 88888.00 2013-09-19 23:56:49.375 262 12676.45 182.38 54777.65 88888.00 2013-09-19 23:56:49.500 262 12676.42 182.38 54777.62 88888.00 2013-09-19 23:56:49.625 262 12676.45 182.38 54777.65 88888.00 2013-09-19 23:56:49.750 262 12676.50 182.35 54777.60 88888.00 2013-09-19 23:56:49.875 262 12676.45 182.35 54777.60 88888.00 2013-09-19 23:56:50.000 262 12676.40 182.38 54777.60 88888.00 2013-09-19 23:56:50.125 262 12676.40 182.38 54777.60 88888.00 2013-09-19 23:56:50.250 262 12676.38 182.35 54777.60 88888.00 2013-09-19 23:56:50.375 262 12676.40 182.35 54777.57 88888.00 2013-09-19 23:56:50.500 262 12676.38 182.35 54777.57 88888.00 2013-09-19 23:56:50.625 262 12676.38 182.38 54777.57 88888.00 2013-09-19 23:56:50.750 262 12676.40 182.35 54777.57 88888.00 2013-09-19 23:56:50.875 262 12676.38 182.38 54777.57 88888.00 2013-09-19 23:56:51.000 262 12676.40 182.40 54777.57 88888.00 2013-09-19 23:56:51.125 262 12676.40 182.40 54777.60 88888.00 2013-09-19 23:56:51.250 262 12676.48 182.38 54777.60 88888.00 2013-09-19 23:56:51.375 262 12676.52 182.38 54777.60 88888.00 2013-09-19 23:56:51.500 262 12676.48 182.38 54777.60 88888.00 2013-09-19 23:56:51.625 262 12676.45 182.38 54777.60 88888.00 2013-09-19 23:56:51.750 262 12676.45 182.38 54777.60 88888.00 2013-09-19 23:56:51.875 262 12676.50 182.38 54777.60 88888.00 2013-09-19 23:56:52.000 262 12676.45 182.38 54777.60 88888.00 2013-09-19 23:56:52.125 262 12676.40 182.35 54777.57 88888.00 2013-09-19 23:56:52.250 262 12676.38 182.38 54777.57 88888.00 2013-09-19 23:56:52.375 262 12676.35 182.38 54777.57 88888.00 2013-09-19 23:56:52.500 262 12676.42 182.38 54777.57 88888.00 2013-09-19 23:56:52.625 262 12676.48 182.38 54777.57 88888.00 2013-09-19 23:56:52.750 262 12676.48 182.38 54777.55 88888.00 2013-09-19 23:56:52.875 262 12676.48 182.35 54777.57 88888.00 2013-09-19 23:56:53.000 262 12676.48 182.35 54777.55 88888.00 2013-09-19 23:56:53.125 262 12676.45 182.38 54777.57 88888.00 2013-09-19 23:56:53.250 262 12676.40 182.38 54777.57 88888.00 2013-09-19 23:56:53.375 262 12676.48 182.43 54777.57 88888.00 2013-09-19 23:56:53.500 262 12676.48 182.40 54777.60 88888.00 2013-09-19 23:56:53.625 262 12676.52 182.40 54777.62 88888.00 2013-09-19 23:56:53.750 262 12676.58 182.43 54777.57 88888.00 2013-09-19 23:56:53.875 262 12676.55 182.43 54777.57 88888.00 2013-09-19 23:56:54.000 262 12676.50 182.43 54777.55 88888.00 2013-09-19 23:56:54.125 262 12676.48 182.43 54777.57 88888.00 2013-09-19 23:56:54.250 262 12676.48 182.40 54777.60 88888.00 2013-09-19 23:56:54.375 262 12676.52 182.40 54777.57 88888.00 2013-09-19 23:56:54.500 262 12676.52 182.40 54777.57 88888.00 2013-09-19 23:56:54.625 262 12676.48 182.43 54777.57 88888.00 2013-09-19 23:56:54.750 262 12676.45 182.43 54777.60 88888.00 2013-09-19 23:56:54.875 262 12676.42 182.43 54777.57 88888.00 2013-09-19 23:56:55.000 262 12676.45 182.40 54777.57 88888.00 2013-09-19 23:56:55.125 262 12676.52 182.45 54777.55 88888.00 2013-09-19 23:56:55.250 262 12676.52 182.43 54777.53 88888.00 2013-09-19 23:56:55.375 262 12676.50 182.43 54777.53 88888.00 2013-09-19 23:56:55.500 262 12676.52 182.43 54777.53 88888.00 2013-09-19 23:56:55.625 262 12676.55 182.45 54777.55 88888.00 2013-09-19 23:56:55.750 262 12676.55 182.45 54777.55 88888.00 2013-09-19 23:56:55.875 262 12676.60 182.45 54777.57 88888.00 2013-09-19 23:56:56.000 262 12676.58 182.45 54777.55 88888.00 2013-09-19 23:56:56.125 262 12676.62 182.45 54777.55 88888.00 2013-09-19 23:56:56.250 262 12676.62 182.45 54777.55 88888.00 2013-09-19 23:56:56.375 262 12676.62 182.45 54777.53 88888.00 2013-09-19 23:56:56.500 262 12676.60 182.45 54777.53 88888.00 2013-09-19 23:56:56.625 262 12676.62 182.43 54777.53 88888.00 2013-09-19 23:56:56.750 262 12676.67 182.43 54777.50 88888.00 2013-09-19 23:56:56.875 262 12676.62 182.45 54777.50 88888.00 2013-09-19 23:56:57.000 262 12676.62 182.45 54777.47 88888.00 2013-09-19 23:56:57.125 262 12676.62 182.45 54777.53 88888.00 2013-09-19 23:56:57.250 262 12676.60 182.45 54777.50 88888.00 2013-09-19 23:56:57.375 262 12676.58 182.45 54777.53 88888.00 2013-09-19 23:56:57.500 262 12676.52 182.45 54777.53 88888.00 2013-09-19 23:56:57.625 262 12676.55 182.47 54777.53 88888.00 2013-09-19 23:56:57.750 262 12676.58 182.47 54777.53 88888.00 2013-09-19 23:56:57.875 262 12676.52 182.47 54777.53 88888.00 2013-09-19 23:56:58.000 262 12676.58 182.47 54777.50 88888.00 2013-09-19 23:56:58.125 262 12676.55 182.50 54777.47 88888.00 2013-09-19 23:56:58.250 262 12676.58 182.50 54777.47 88888.00 2013-09-19 23:56:58.375 262 12676.58 182.50 54777.43 88888.00 2013-09-19 23:56:58.500 262 12676.55 182.50 54777.45 88888.00 2013-09-19 23:56:58.625 262 12676.58 182.53 54777.47 88888.00 2013-09-19 23:56:58.750 262 12676.67 182.50 54777.47 88888.00 2013-09-19 23:56:58.875 262 12676.70 182.50 54777.45 88888.00 2013-09-19 23:56:59.000 262 12676.67 182.50 54777.47 88888.00 2013-09-19 23:56:59.125 262 12676.65 182.50 54777.50 88888.00 2013-09-19 23:56:59.250 262 12676.62 182.50 54777.47 88888.00 2013-09-19 23:56:59.375 262 12676.70 182.50 54777.50 88888.00 2013-09-19 23:56:59.500 262 12676.75 182.53 54777.45 88888.00 2013-09-19 23:56:59.625 262 12676.77 182.50 54777.47 88888.00 2013-09-19 23:56:59.750 262 12676.77 182.53 54777.47 88888.00 2013-09-19 23:56:59.875 262 12676.75 182.53 54777.47 88888.00 2013-09-19 23:57:00.000 262 12676.73 182.53 54777.45 88888.00 2013-09-19 23:57:00.125 262 12676.67 182.53 54777.45 88888.00 2013-09-19 23:57:00.250 262 12676.67 182.50 54777.45 88888.00 2013-09-19 23:57:00.375 262 12676.70 182.53 54777.45 88888.00 2013-09-19 23:57:00.500 262 12676.73 182.53 54777.45 88888.00 2013-09-19 23:57:00.625 262 12676.75 182.53 54777.43 88888.00 2013-09-19 23:57:00.750 262 12676.77 182.53 54777.43 88888.00 2013-09-19 23:57:00.875 262 12676.73 182.53 54777.40 88888.00 2013-09-19 23:57:01.000 262 12676.75 182.53 54777.43 88888.00 2013-09-19 23:57:01.125 262 12676.67 182.50 54777.43 88888.00 2013-09-19 23:57:01.250 262 12676.67 182.50 54777.45 88888.00 2013-09-19 23:57:01.375 262 12676.73 182.53 54777.45 88888.00 2013-09-19 23:57:01.500 262 12676.75 182.50 54777.43 88888.00 2013-09-19 23:57:01.625 262 12676.77 182.50 54777.43 88888.00 2013-09-19 23:57:01.750 262 12676.70 182.50 54777.43 88888.00 2013-09-19 23:57:01.875 262 12676.73 182.50 54777.45 88888.00 2013-09-19 23:57:02.000 262 12676.83 182.53 54777.43 88888.00 2013-09-19 23:57:02.125 262 12676.80 182.53 54777.40 88888.00 2013-09-19 23:57:02.250 262 12676.73 182.50 54777.40 88888.00 2013-09-19 23:57:02.375 262 12676.73 182.53 54777.35 88888.00 2013-09-19 23:57:02.500 262 12676.75 182.50 54777.38 88888.00 2013-09-19 23:57:02.625 262 12676.75 182.53 54777.40 88888.00 2013-09-19 23:57:02.750 262 12676.73 182.55 54777.40 88888.00 2013-09-19 23:57:02.875 262 12676.70 182.55 54777.40 88888.00 2013-09-19 23:57:03.000 262 12676.75 182.53 54777.40 88888.00 2013-09-19 23:57:03.125 262 12676.80 182.53 54777.38 88888.00 2013-09-19 23:57:03.250 262 12676.80 182.53 54777.38 88888.00 2013-09-19 23:57:03.375 262 12676.67 182.53 54777.38 88888.00 2013-09-19 23:57:03.500 262 12676.52 182.53 54777.38 88888.00 2013-09-19 23:57:03.625 262 12676.60 182.53 54777.40 88888.00 2013-09-19 23:57:03.750 262 12676.67 182.53 54777.40 88888.00 2013-09-19 23:57:03.875 262 12676.80 182.53 54777.40 88888.00 2013-09-19 23:57:04.000 262 12676.75 182.53 54777.40 88888.00 2013-09-19 23:57:04.125 262 12676.67 182.53 54777.40 88888.00 2013-09-19 23:57:04.250 262 12676.60 182.53 54777.38 88888.00 2013-09-19 23:57:04.375 262 12676.65 182.53 54777.40 88888.00 2013-09-19 23:57:04.500 262 12676.70 182.53 54777.38 88888.00 2013-09-19 23:57:04.625 262 12676.75 182.53 54777.40 88888.00 2013-09-19 23:57:04.750 262 12676.80 182.50 54777.38 88888.00 2013-09-19 23:57:04.875 262 12676.80 182.53 54777.40 88888.00 2013-09-19 23:57:05.000 262 12676.80 182.53 54777.38 88888.00 2013-09-19 23:57:05.125 262 12676.83 182.53 54777.35 88888.00 2013-09-19 23:57:05.250 262 12676.75 182.53 54777.38 88888.00 2013-09-19 23:57:05.375 262 12676.80 182.53 54777.38 88888.00 2013-09-19 23:57:05.500 262 12676.83 182.55 54777.35 88888.00 2013-09-19 23:57:05.625 262 12676.83 182.53 54777.35 88888.00 2013-09-19 23:57:05.750 262 12676.83 182.55 54777.38 88888.00 2013-09-19 23:57:05.875 262 12676.77 182.53 54777.40 88888.00 2013-09-19 23:57:06.000 262 12676.70 182.55 54777.38 88888.00 2013-09-19 23:57:06.125 262 12676.75 182.53 54777.35 88888.00 2013-09-19 23:57:06.250 262 12676.80 182.53 54777.35 88888.00 2013-09-19 23:57:06.375 262 12676.85 182.53 54777.38 88888.00 2013-09-19 23:57:06.500 262 12676.80 182.53 54777.35 88888.00 2013-09-19 23:57:06.625 262 12676.75 182.53 54777.32 88888.00 2013-09-19 23:57:06.750 262 12676.73 182.55 54777.35 88888.00 2013-09-19 23:57:06.875 262 12676.75 182.55 54777.35 88888.00 2013-09-19 23:57:07.000 262 12676.77 182.55 54777.32 88888.00 2013-09-19 23:57:07.125 262 12676.75 182.57 54777.32 88888.00 2013-09-19 23:57:07.250 262 12676.70 182.55 54777.35 88888.00 2013-09-19 23:57:07.375 262 12676.73 182.55 54777.32 88888.00 2013-09-19 23:57:07.500 262 12676.75 182.55 54777.32 88888.00 2013-09-19 23:57:07.625 262 12676.70 182.55 54777.32 88888.00 2013-09-19 23:57:07.750 262 12676.70 182.55 54777.35 88888.00 2013-09-19 23:57:07.875 262 12676.73 182.55 54777.32 88888.00 2013-09-19 23:57:08.000 262 12676.75 182.55 54777.32 88888.00 2013-09-19 23:57:08.125 262 12676.77 182.55 54777.38 88888.00 2013-09-19 23:57:08.250 262 12676.75 182.53 54777.38 88888.00 2013-09-19 23:57:08.375 262 12676.70 182.55 54777.38 88888.00 2013-09-19 23:57:08.500 262 12676.70 182.55 54777.38 88888.00 2013-09-19 23:57:08.625 262 12676.75 182.55 54777.40 88888.00 2013-09-19 23:57:08.750 262 12676.67 182.55 54777.38 88888.00 2013-09-19 23:57:08.875 262 12676.62 182.55 54777.35 88888.00 2013-09-19 23:57:09.000 262 12676.62 182.57 54777.35 88888.00 2013-09-19 23:57:09.125 262 12676.70 182.57 54777.35 88888.00 2013-09-19 23:57:09.250 262 12676.62 182.55 54777.35 88888.00 2013-09-19 23:57:09.375 262 12676.58 182.57 54777.35 88888.00 2013-09-19 23:57:09.500 262 12676.62 182.57 54777.38 88888.00 2013-09-19 23:57:09.625 262 12676.67 182.57 54777.38 88888.00 2013-09-19 23:57:09.750 262 12676.73 182.57 54777.38 88888.00 2013-09-19 23:57:09.875 262 12676.75 182.57 54777.38 88888.00 2013-09-19 23:57:10.000 262 12676.75 182.57 54777.38 88888.00 2013-09-19 23:57:10.125 262 12676.70 182.57 54777.35 88888.00 2013-09-19 23:57:10.250 262 12676.67 182.55 54777.35 88888.00 2013-09-19 23:57:10.375 262 12676.70 182.60 54777.38 88888.00 2013-09-19 23:57:10.500 262 12676.70 182.60 54777.35 88888.00 2013-09-19 23:57:10.625 262 12676.70 182.60 54777.35 88888.00 2013-09-19 23:57:10.750 262 12676.67 182.60 54777.35 88888.00 2013-09-19 23:57:10.875 262 12676.73 182.57 54777.35 88888.00 2013-09-19 23:57:11.000 262 12676.77 182.55 54777.38 88888.00 2013-09-19 23:57:11.125 262 12676.77 182.57 54777.38 88888.00 2013-09-19 23:57:11.250 262 12676.70 182.57 54777.38 88888.00 2013-09-19 23:57:11.375 262 12676.77 182.57 54777.38 88888.00 2013-09-19 23:57:11.500 262 12676.77 182.57 54777.38 88888.00 2013-09-19 23:57:11.625 262 12676.77 182.60 54777.38 88888.00 2013-09-19 23:57:11.750 262 12676.73 182.57 54777.38 88888.00 2013-09-19 23:57:11.875 262 12676.73 182.60 54777.35 88888.00 2013-09-19 23:57:12.000 262 12676.70 182.55 54777.35 88888.00 2013-09-19 23:57:12.125 262 12676.62 182.55 54777.40 88888.00 2013-09-19 23:57:12.250 262 12676.65 182.55 54777.38 88888.00 2013-09-19 23:57:12.375 262 12676.75 182.55 54777.38 88888.00 2013-09-19 23:57:12.500 262 12676.73 182.53 54777.35 88888.00 2013-09-19 23:57:12.625 262 12676.67 182.55 54777.35 88888.00 2013-09-19 23:57:12.750 262 12676.65 182.57 54777.38 88888.00 2013-09-19 23:57:12.875 262 12676.67 182.57 54777.38 88888.00 2013-09-19 23:57:13.000 262 12676.65 182.57 54777.38 88888.00 2013-09-19 23:57:13.125 262 12676.65 182.60 54777.35 88888.00 2013-09-19 23:57:13.250 262 12676.62 182.60 54777.35 88888.00 2013-09-19 23:57:13.375 262 12676.62 182.60 54777.35 88888.00 2013-09-19 23:57:13.500 262 12676.70 182.60 54777.38 88888.00 2013-09-19 23:57:13.625 262 12676.70 182.60 54777.35 88888.00 2013-09-19 23:57:13.750 262 12676.65 182.60 54777.35 88888.00 2013-09-19 23:57:13.875 262 12676.62 182.60 54777.35 88888.00 2013-09-19 23:57:14.000 262 12676.73 182.62 54777.35 88888.00 2013-09-19 23:57:14.125 262 12676.75 182.60 54777.35 88888.00 2013-09-19 23:57:14.250 262 12676.67 182.60 54777.38 88888.00 2013-09-19 23:57:14.375 262 12676.73 182.60 54777.35 88888.00 2013-09-19 23:57:14.500 262 12676.73 182.57 54777.35 88888.00 2013-09-19 23:57:14.625 262 12676.73 182.57 54777.35 88888.00 2013-09-19 23:57:14.750 262 12676.67 182.60 54777.35 88888.00 2013-09-19 23:57:14.875 262 12676.67 182.60 54777.35 88888.00 2013-09-19 23:57:15.000 262 12676.70 182.57 54777.32 88888.00 2013-09-19 23:57:15.125 262 12676.70 182.60 54777.35 88888.00 2013-09-19 23:57:15.250 262 12676.62 182.57 54777.40 88888.00 2013-09-19 23:57:15.375 262 12676.65 182.57 54777.38 88888.00 2013-09-19 23:57:15.500 262 12676.73 182.60 54777.38 88888.00 2013-09-19 23:57:15.625 262 12676.83 182.60 54777.35 88888.00 2013-09-19 23:57:15.750 262 12676.80 182.60 54777.35 88888.00 2013-09-19 23:57:15.875 262 12676.80 182.60 54777.32 88888.00 2013-09-19 23:57:16.000 262 12676.73 182.60 54777.32 88888.00 2013-09-19 23:57:16.125 262 12676.70 182.60 54777.35 88888.00 2013-09-19 23:57:16.250 262 12676.60 182.57 54777.35 88888.00 2013-09-19 23:57:16.375 262 12676.60 182.60 54777.35 88888.00 2013-09-19 23:57:16.500 262 12676.67 182.60 54777.35 88888.00 2013-09-19 23:57:16.625 262 12676.75 182.62 54777.35 88888.00 2013-09-19 23:57:16.750 262 12676.80 182.60 54777.35 88888.00 2013-09-19 23:57:16.875 262 12676.77 182.60 54777.38 88888.00 2013-09-19 23:57:17.000 262 12676.83 182.60 54777.38 88888.00 2013-09-19 23:57:17.125 262 12676.80 182.60 54777.38 88888.00 2013-09-19 23:57:17.250 262 12676.73 182.60 54777.35 88888.00 2013-09-19 23:57:17.375 262 12676.70 182.60 54777.35 88888.00 2013-09-19 23:57:17.500 262 12676.70 182.60 54777.35 88888.00 2013-09-19 23:57:17.625 262 12676.70 182.57 54777.32 88888.00 2013-09-19 23:57:17.750 262 12676.70 182.60 54777.35 88888.00 2013-09-19 23:57:17.875 262 12676.73 182.60 54777.35 88888.00 2013-09-19 23:57:18.000 262 12676.77 182.62 54777.35 88888.00 2013-09-19 23:57:18.125 262 12676.80 182.60 54777.38 88888.00 2013-09-19 23:57:18.250 262 12676.73 182.57 54777.38 88888.00 2013-09-19 23:57:18.375 262 12676.80 182.60 54777.32 88888.00 2013-09-19 23:57:18.500 262 12676.80 182.57 54777.35 88888.00 2013-09-19 23:57:18.625 262 12676.75 182.55 54777.38 88888.00 2013-09-19 23:57:18.750 262 12676.70 182.60 54777.38 88888.00 2013-09-19 23:57:18.875 262 12676.73 182.60 54777.38 88888.00 2013-09-19 23:57:19.000 262 12676.73 182.60 54777.32 88888.00 2013-09-19 23:57:19.125 262 12676.73 182.62 54777.35 88888.00 2013-09-19 23:57:19.250 262 12676.67 182.57 54777.35 88888.00 2013-09-19 23:57:19.375 262 12676.70 182.57 54777.35 88888.00 2013-09-19 23:57:19.500 262 12676.75 182.57 54777.38 88888.00 2013-09-19 23:57:19.625 262 12676.80 182.60 54777.40 88888.00 2013-09-19 23:57:19.750 262 12676.77 182.57 54777.40 88888.00 2013-09-19 23:57:19.875 262 12676.73 182.60 54777.40 88888.00 2013-09-19 23:57:20.000 262 12676.73 182.60 54777.35 88888.00 2013-09-19 23:57:20.125 262 12676.75 182.62 54777.35 88888.00 2013-09-19 23:57:20.250 262 12676.70 182.60 54777.38 88888.00 2013-09-19 23:57:20.375 262 12676.65 182.60 54777.35 88888.00 2013-09-19 23:57:20.500 262 12676.62 182.60 54777.38 88888.00 2013-09-19 23:57:20.625 262 12676.65 182.62 54777.38 88888.00 2013-09-19 23:57:20.750 262 12676.65 182.60 54777.38 88888.00 2013-09-19 23:57:20.875 262 12676.75 182.60 54777.38 88888.00 2013-09-19 23:57:21.000 262 12676.80 182.57 54777.35 88888.00 2013-09-19 23:57:21.125 262 12676.77 182.57 54777.35 88888.00 2013-09-19 23:57:21.250 262 12676.77 182.55 54777.38 88888.00 2013-09-19 23:57:21.375 262 12676.85 182.57 54777.38 88888.00 2013-09-19 23:57:21.500 262 12676.80 182.57 54777.35 88888.00 2013-09-19 23:57:21.625 262 12676.80 182.57 54777.35 88888.00 2013-09-19 23:57:21.750 262 12676.80 182.55 54777.35 88888.00 2013-09-19 23:57:21.875 262 12676.80 182.57 54777.38 88888.00 2013-09-19 23:57:22.000 262 12676.85 182.57 54777.38 88888.00 2013-09-19 23:57:22.125 262 12676.88 182.60 54777.38 88888.00 2013-09-19 23:57:22.250 262 12676.85 182.57 54777.40 88888.00 2013-09-19 23:57:22.375 262 12676.80 182.57 54777.40 88888.00 2013-09-19 23:57:22.500 262 12676.77 182.60 54777.38 88888.00 2013-09-19 23:57:22.625 262 12676.77 182.57 54777.38 88888.00 2013-09-19 23:57:22.750 262 12676.85 182.57 54777.38 88888.00 2013-09-19 23:57:22.875 262 12676.88 182.55 54777.38 88888.00 2013-09-19 23:57:23.000 262 12676.85 182.55 54777.38 88888.00 2013-09-19 23:57:23.125 262 12676.83 182.55 54777.40 88888.00 2013-09-19 23:57:23.250 262 12676.75 182.55 54777.40 88888.00 2013-09-19 23:57:23.375 262 12676.73 182.57 54777.40 88888.00 2013-09-19 23:57:23.500 262 12676.77 182.57 54777.40 88888.00 2013-09-19 23:57:23.625 262 12676.80 182.55 54777.40 88888.00 2013-09-19 23:57:23.750 262 12676.77 182.55 54777.40 88888.00 2013-09-19 23:57:23.875 262 12676.70 182.57 54777.40 88888.00 2013-09-19 23:57:24.000 262 12676.70 182.57 54777.38 88888.00 2013-09-19 23:57:24.125 262 12676.70 182.55 54777.38 88888.00 2013-09-19 23:57:24.250 262 12676.70 182.53 54777.40 88888.00 2013-09-19 23:57:24.375 262 12676.75 182.55 54777.40 88888.00 2013-09-19 23:57:24.500 262 12676.80 182.55 54777.38 88888.00 2013-09-19 23:57:24.625 262 12676.80 182.57 54777.40 88888.00 2013-09-19 23:57:24.750 262 12676.80 182.55 54777.40 88888.00 2013-09-19 23:57:24.875 262 12676.80 182.55 54777.40 88888.00 2013-09-19 23:57:25.000 262 12676.83 182.57 54777.40 88888.00 2013-09-19 23:57:25.125 262 12676.80 182.57 54777.43 88888.00 2013-09-19 23:57:25.250 262 12676.80 182.55 54777.43 88888.00 2013-09-19 23:57:25.375 262 12676.80 182.57 54777.40 88888.00 2013-09-19 23:57:25.500 262 12676.80 182.55 54777.40 88888.00 2013-09-19 23:57:25.625 262 12676.77 182.57 54777.40 88888.00 2013-09-19 23:57:25.750 262 12676.80 182.57 54777.38 88888.00 2013-09-19 23:57:25.875 262 12676.85 182.57 54777.40 88888.00 2013-09-19 23:57:26.000 262 12676.83 182.55 54777.38 88888.00 2013-09-19 23:57:26.125 262 12676.83 182.55 54777.38 88888.00 2013-09-19 23:57:26.250 262 12676.77 182.53 54777.40 88888.00 2013-09-19 23:57:26.375 262 12676.80 182.55 54777.40 88888.00 2013-09-19 23:57:26.500 262 12676.85 182.55 54777.40 88888.00 2013-09-19 23:57:26.625 262 12676.90 182.55 54777.38 88888.00 2013-09-19 23:57:26.750 262 12676.92 182.55 54777.40 88888.00 2013-09-19 23:57:26.875 262 12676.95 182.55 54777.38 88888.00 2013-09-19 23:57:27.000 262 12677.00 182.55 54777.38 88888.00 2013-09-19 23:57:27.125 262 12676.95 182.53 54777.38 88888.00 2013-09-19 23:57:27.250 262 12676.90 182.53 54777.38 88888.00 2013-09-19 23:57:27.375 262 12676.98 182.55 54777.38 88888.00 2013-09-19 23:57:27.500 262 12677.00 182.55 54777.38 88888.00 2013-09-19 23:57:27.625 262 12676.92 182.55 54777.38 88888.00 2013-09-19 23:57:27.750 262 12676.95 182.55 54777.35 88888.00 2013-09-19 23:57:27.875 262 12676.95 182.55 54777.38 88888.00 2013-09-19 23:57:28.000 262 12676.88 182.55 54777.40 88888.00 2013-09-19 23:57:28.125 262 12676.83 182.55 54777.40 88888.00 2013-09-19 23:57:28.250 262 12676.80 182.53 54777.40 88888.00 2013-09-19 23:57:28.375 262 12676.88 182.53 54777.40 88888.00 2013-09-19 23:57:28.500 262 12676.90 182.55 54777.38 88888.00 2013-09-19 23:57:28.625 262 12676.90 182.55 54777.38 88888.00 2013-09-19 23:57:28.750 262 12676.90 182.55 54777.38 88888.00 2013-09-19 23:57:28.875 262 12676.88 182.55 54777.38 88888.00 2013-09-19 23:57:29.000 262 12676.83 182.55 54777.38 88888.00 2013-09-19 23:57:29.125 262 12676.83 182.53 54777.40 88888.00 2013-09-19 23:57:29.250 262 12676.75 182.50 54777.40 88888.00 2013-09-19 23:57:29.375 262 12676.77 182.53 54777.40 88888.00 2013-09-19 23:57:29.500 262 12676.77 182.53 54777.43 88888.00 2013-09-19 23:57:29.625 262 12676.80 182.53 54777.40 88888.00 2013-09-19 23:57:29.750 262 12676.85 182.53 54777.40 88888.00 2013-09-19 23:57:29.875 262 12676.88 182.55 54777.40 88888.00 2013-09-19 23:57:30.000 262 12676.88 182.50 54777.38 88888.00 2013-09-19 23:57:30.125 262 12676.85 182.50 54777.40 88888.00 2013-09-19 23:57:30.250 262 12676.85 182.50 54777.40 88888.00 2013-09-19 23:57:30.375 262 12676.88 182.50 54777.38 88888.00 2013-09-19 23:57:30.500 262 12676.88 182.47 54777.35 88888.00 2013-09-19 23:57:30.625 262 12676.88 182.50 54777.35 88888.00 2013-09-19 23:57:30.750 262 12676.88 182.53 54777.40 88888.00 2013-09-19 23:57:30.875 262 12676.85 182.50 54777.40 88888.00 2013-09-19 23:57:31.000 262 12676.83 182.50 54777.38 88888.00 2013-09-19 23:57:31.125 262 12676.90 182.50 54777.38 88888.00 2013-09-19 23:57:31.250 262 12676.98 182.47 54777.40 88888.00 2013-09-19 23:57:31.375 262 12676.92 182.50 54777.40 88888.00 2013-09-19 23:57:31.500 262 12676.83 182.50 54777.43 88888.00 2013-09-19 23:57:31.625 262 12676.80 182.45 54777.43 88888.00 2013-09-19 23:57:31.750 262 12676.90 182.45 54777.40 88888.00 2013-09-19 23:57:31.875 262 12676.95 182.47 54777.40 88888.00 2013-09-19 23:57:32.000 262 12676.92 182.47 54777.40 88888.00 2013-09-19 23:57:32.125 262 12676.90 182.50 54777.43 88888.00 2013-09-19 23:57:32.250 262 12676.90 182.47 54777.40 88888.00 2013-09-19 23:57:32.375 262 12676.90 182.47 54777.38 88888.00 2013-09-19 23:57:32.500 262 12676.90 182.47 54777.40 88888.00 2013-09-19 23:57:32.625 262 12676.90 182.47 54777.40 88888.00 2013-09-19 23:57:32.750 262 12676.88 182.47 54777.40 88888.00 2013-09-19 23:57:32.875 262 12676.88 182.47 54777.40 88888.00 2013-09-19 23:57:33.000 262 12676.92 182.45 54777.40 88888.00 2013-09-19 23:57:33.125 262 12676.90 182.45 54777.40 88888.00 2013-09-19 23:57:33.250 262 12676.90 182.45 54777.40 88888.00 2013-09-19 23:57:33.375 262 12676.92 182.47 54777.40 88888.00 2013-09-19 23:57:33.500 262 12676.92 182.45 54777.38 88888.00 2013-09-19 23:57:33.625 262 12676.95 182.45 54777.38 88888.00 2013-09-19 23:57:33.750 262 12676.92 182.45 54777.40 88888.00 2013-09-19 23:57:33.875 262 12676.92 182.45 54777.40 88888.00 2013-09-19 23:57:34.000 262 12676.95 182.45 54777.40 88888.00 2013-09-19 23:57:34.125 262 12676.95 182.45 54777.43 88888.00 2013-09-19 23:57:34.250 262 12676.90 182.45 54777.43 88888.00 2013-09-19 23:57:34.375 262 12676.95 182.45 54777.43 88888.00 2013-09-19 23:57:34.500 262 12676.92 182.47 54777.40 88888.00 2013-09-19 23:57:34.625 262 12676.90 182.47 54777.43 88888.00 2013-09-19 23:57:34.750 262 12676.92 182.43 54777.45 88888.00 2013-09-19 23:57:34.875 262 12676.90 182.40 54777.43 88888.00 2013-09-19 23:57:35.000 262 12676.90 182.43 54777.38 88888.00 2013-09-19 23:57:35.125 262 12676.85 182.43 54777.38 88888.00 2013-09-19 23:57:35.250 262 12676.83 182.40 54777.40 88888.00 2013-09-19 23:57:35.375 262 12676.83 182.43 54777.38 88888.00 2013-09-19 23:57:35.500 262 12676.88 182.43 54777.38 88888.00 2013-09-19 23:57:35.625 262 12676.95 182.45 54777.38 88888.00 2013-09-19 23:57:35.750 262 12676.90 182.47 54777.35 88888.00 2013-09-19 23:57:35.875 262 12676.88 182.45 54777.35 88888.00 2013-09-19 23:57:36.000 262 12676.85 182.45 54777.35 88888.00 2013-09-19 23:57:36.125 262 12676.88 182.45 54777.35 88888.00 2013-09-19 23:57:36.250 262 12676.88 182.40 54777.32 88888.00 2013-09-19 23:57:36.375 262 12676.92 182.43 54777.32 88888.00 2013-09-19 23:57:36.500 262 12676.95 182.45 54777.38 88888.00 2013-09-19 23:57:36.625 262 12676.92 182.45 54777.38 88888.00 2013-09-19 23:57:36.750 262 12676.90 182.43 54777.38 88888.00 2013-09-19 23:57:36.875 262 12676.92 182.45 54777.38 88888.00 2013-09-19 23:57:37.000 262 12676.95 182.47 54777.35 88888.00 2013-09-19 23:57:37.125 262 12676.95 182.47 54777.35 88888.00 2013-09-19 23:57:37.250 262 12676.88 182.47 54777.38 88888.00 2013-09-19 23:57:37.375 262 12676.95 182.47 54777.40 88888.00 2013-09-19 23:57:37.500 262 12677.02 182.47 54777.38 88888.00 2013-09-19 23:57:37.625 262 12677.02 182.45 54777.38 88888.00 2013-09-19 23:57:37.750 262 12677.02 182.45 54777.38 88888.00 2013-09-19 23:57:37.875 262 12676.98 182.43 54777.38 88888.00 2013-09-19 23:57:38.000 262 12677.00 182.45 54777.35 88888.00 2013-09-19 23:57:38.125 262 12677.00 182.47 54777.35 88888.00 2013-09-19 23:57:38.250 262 12677.05 182.45 54777.35 88888.00 2013-09-19 23:57:38.375 262 12677.05 182.45 54777.38 88888.00 2013-09-19 23:57:38.500 262 12676.98 182.45 54777.38 88888.00 2013-09-19 23:57:38.625 262 12677.00 182.45 54777.35 88888.00 2013-09-19 23:57:38.750 262 12677.00 182.45 54777.38 88888.00 2013-09-19 23:57:38.875 262 12676.98 182.47 54777.38 88888.00 2013-09-19 23:57:39.000 262 12676.95 182.45 54777.38 88888.00 2013-09-19 23:57:39.125 262 12676.92 182.47 54777.40 88888.00 2013-09-19 23:57:39.250 262 12676.90 182.45 54777.40 88888.00 2013-09-19 23:57:39.375 262 12676.98 182.45 54777.38 88888.00 2013-09-19 23:57:39.500 262 12677.00 182.43 54777.40 88888.00 2013-09-19 23:57:39.625 262 12677.05 182.45 54777.38 88888.00 2013-09-19 23:57:39.750 262 12677.10 182.45 54777.35 88888.00 2013-09-19 23:57:39.875 262 12677.08 182.45 54777.38 88888.00 2013-09-19 23:57:40.000 262 12677.05 182.45 54777.35 88888.00 2013-09-19 23:57:40.125 262 12677.05 182.43 54777.35 88888.00 2013-09-19 23:57:40.250 262 12677.05 182.45 54777.35 88888.00 2013-09-19 23:57:40.375 262 12677.15 182.47 54777.38 88888.00 2013-09-19 23:57:40.500 262 12677.15 182.45 54777.35 88888.00 2013-09-19 23:57:40.625 262 12677.05 182.45 54777.32 88888.00 2013-09-19 23:57:40.750 262 12677.00 182.45 54777.30 88888.00 2013-09-19 23:57:40.875 262 12677.00 182.45 54777.32 88888.00 2013-09-19 23:57:41.000 262 12677.05 182.45 54777.32 88888.00 2013-09-19 23:57:41.125 262 12677.00 182.45 54777.35 88888.00 2013-09-19 23:57:41.250 262 12676.90 182.43 54777.38 88888.00 2013-09-19 23:57:41.375 262 12676.95 182.45 54777.32 88888.00 2013-09-19 23:57:41.500 262 12677.00 182.45 54777.32 88888.00 2013-09-19 23:57:41.625 262 12677.02 182.45 54777.32 88888.00 2013-09-19 23:57:41.750 262 12677.12 182.43 54777.32 88888.00 2013-09-19 23:57:41.875 262 12677.10 182.43 54777.32 88888.00 2013-09-19 23:57:42.000 262 12677.08 182.45 54777.32 88888.00 2013-09-19 23:57:42.125 262 12677.02 182.45 54777.32 88888.00 2013-09-19 23:57:42.250 262 12677.02 182.43 54777.32 88888.00 2013-09-19 23:57:42.375 262 12677.08 182.45 54777.32 88888.00 2013-09-19 23:57:42.500 262 12677.08 182.45 54777.28 88888.00 2013-09-19 23:57:42.625 262 12677.00 182.45 54777.30 88888.00 2013-09-19 23:57:42.750 262 12677.02 182.45 54777.32 88888.00 2013-09-19 23:57:42.875 262 12677.10 182.45 54777.30 88888.00 2013-09-19 23:57:43.000 262 12677.05 182.43 54777.30 88888.00 2013-09-19 23:57:43.125 262 12677.05 182.45 54777.32 88888.00 2013-09-19 23:57:43.250 262 12677.08 182.45 54777.32 88888.00 2013-09-19 23:57:43.375 262 12677.10 182.45 54777.30 88888.00 2013-09-19 23:57:43.500 262 12677.05 182.45 54777.28 88888.00 2013-09-19 23:57:43.625 262 12677.08 182.47 54777.28 88888.00 2013-09-19 23:57:43.750 262 12677.12 182.45 54777.30 88888.00 2013-09-19 23:57:43.875 262 12677.15 182.45 54777.30 88888.00 2013-09-19 23:57:44.000 262 12677.12 182.45 54777.28 88888.00 2013-09-19 23:57:44.125 262 12677.10 182.45 54777.28 88888.00 2013-09-19 23:57:44.250 262 12677.08 182.47 54777.30 88888.00 2013-09-19 23:57:44.375 262 12677.17 182.47 54777.30 88888.00 2013-09-19 23:57:44.500 262 12677.23 182.47 54777.28 88888.00 2013-09-19 23:57:44.625 262 12677.20 182.45 54777.25 88888.00 2013-09-19 23:57:44.750 262 12677.20 182.45 54777.28 88888.00 2013-09-19 23:57:44.875 262 12677.23 182.45 54777.28 88888.00 2013-09-19 23:57:45.000 262 12677.20 182.47 54777.30 88888.00 2013-09-19 23:57:45.125 262 12677.20 182.47 54777.30 88888.00 2013-09-19 23:57:45.250 262 12677.20 182.45 54777.28 88888.00 2013-09-19 23:57:45.375 262 12677.27 182.47 54777.30 88888.00 2013-09-19 23:57:45.500 262 12677.25 182.47 54777.30 88888.00 2013-09-19 23:57:45.625 262 12677.17 182.45 54777.30 88888.00 2013-09-19 23:57:45.750 262 12677.20 182.47 54777.30 88888.00 2013-09-19 23:57:45.875 262 12677.23 182.47 54777.28 88888.00 2013-09-19 23:57:46.000 262 12677.23 182.45 54777.28 88888.00 2013-09-19 23:57:46.125 262 12677.20 182.45 54777.30 88888.00 2013-09-19 23:57:46.250 262 12677.23 182.45 54777.30 88888.00 2013-09-19 23:57:46.375 262 12677.25 182.47 54777.28 88888.00 2013-09-19 23:57:46.500 262 12677.20 182.47 54777.30 88888.00 2013-09-19 23:57:46.625 262 12677.23 182.47 54777.32 88888.00 2013-09-19 23:57:46.750 262 12677.23 182.47 54777.30 88888.00 2013-09-19 23:57:46.875 262 12677.20 182.50 54777.28 88888.00 2013-09-19 23:57:47.000 262 12677.20 182.47 54777.28 88888.00 2013-09-19 23:57:47.125 262 12677.20 182.47 54777.25 88888.00 2013-09-19 23:57:47.250 262 12677.20 182.45 54777.25 88888.00 2013-09-19 23:57:47.375 262 12677.20 182.45 54777.22 88888.00 2013-09-19 23:57:47.500 262 12677.20 182.47 54777.25 88888.00 2013-09-19 23:57:47.625 262 12677.23 182.47 54777.25 88888.00 2013-09-19 23:57:47.750 262 12677.23 182.47 54777.28 88888.00 2013-09-19 23:57:47.875 262 12677.23 182.45 54777.28 88888.00 2013-09-19 23:57:48.000 262 12677.23 182.45 54777.25 88888.00 2013-09-19 23:57:48.125 262 12677.23 182.45 54777.25 88888.00 2013-09-19 23:57:48.250 262 12677.17 182.45 54777.28 88888.00 2013-09-19 23:57:48.375 262 12677.20 182.45 54777.28 88888.00 2013-09-19 23:57:48.500 262 12677.15 182.45 54777.28 88888.00 2013-09-19 23:57:48.625 262 12677.15 182.45 54777.28 88888.00 2013-09-19 23:57:48.750 262 12677.20 182.47 54777.28 88888.00 2013-09-19 23:57:48.875 262 12677.23 182.47 54777.28 88888.00 2013-09-19 23:57:49.000 262 12677.25 182.50 54777.28 88888.00 2013-09-19 23:57:49.125 262 12677.25 182.50 54777.28 88888.00 2013-09-19 23:57:49.250 262 12677.20 182.47 54777.28 88888.00 2013-09-19 23:57:49.375 262 12677.20 182.50 54777.28 88888.00 2013-09-19 23:57:49.500 262 12677.17 182.47 54777.28 88888.00 2013-09-19 23:57:49.625 262 12677.20 182.47 54777.25 88888.00 2013-09-19 23:57:49.750 262 12677.23 182.45 54777.22 88888.00 2013-09-19 23:57:49.875 262 12677.23 182.47 54777.22 88888.00 2013-09-19 23:57:50.000 262 12677.20 182.47 54777.22 88888.00 2013-09-19 23:57:50.125 262 12677.17 182.50 54777.25 88888.00 2013-09-19 23:57:50.250 262 12677.17 182.45 54777.25 88888.00 2013-09-19 23:57:50.375 262 12677.23 182.45 54777.25 88888.00 2013-09-19 23:57:50.500 262 12677.23 182.50 54777.22 88888.00 2013-09-19 23:57:50.625 262 12677.15 182.50 54777.25 88888.00 2013-09-19 23:57:50.750 262 12677.05 182.50 54777.28 88888.00 2013-09-19 23:57:50.875 262 12677.05 182.47 54777.25 88888.00 2013-09-19 23:57:51.000 262 12677.12 182.45 54777.22 88888.00 2013-09-19 23:57:51.125 262 12677.15 182.47 54777.22 88888.00 2013-09-19 23:57:51.250 262 12677.12 182.45 54777.22 88888.00 2013-09-19 23:57:51.375 262 12677.10 182.47 54777.22 88888.00 2013-09-19 23:57:51.500 262 12677.15 182.47 54777.22 88888.00 2013-09-19 23:57:51.625 262 12677.23 182.50 54777.25 88888.00 2013-09-19 23:57:51.750 262 12677.23 182.47 54777.25 88888.00 2013-09-19 23:57:51.875 262 12677.20 182.47 54777.25 88888.00 2013-09-19 23:57:52.000 262 12677.20 182.47 54777.22 88888.00 2013-09-19 23:57:52.125 262 12677.20 182.47 54777.22 88888.00 2013-09-19 23:57:52.250 262 12677.20 182.45 54777.25 88888.00 2013-09-19 23:57:52.375 262 12677.27 182.45 54777.25 88888.00 2013-09-19 23:57:52.500 262 12677.25 182.47 54777.25 88888.00 2013-09-19 23:57:52.625 262 12677.17 182.47 54777.28 88888.00 2013-09-19 23:57:52.750 262 12677.15 182.47 54777.28 88888.00 2013-09-19 23:57:52.875 262 12677.17 182.47 54777.25 88888.00 2013-09-19 23:57:53.000 262 12677.17 182.45 54777.22 88888.00 2013-09-19 23:57:53.125 262 12677.15 182.45 54777.25 88888.00 2013-09-19 23:57:53.250 262 12677.15 182.45 54777.22 88888.00 2013-09-19 23:57:53.375 262 12677.20 182.47 54777.22 88888.00 2013-09-19 23:57:53.500 262 12677.15 182.50 54777.22 88888.00 2013-09-19 23:57:53.625 262 12677.10 182.47 54777.22 88888.00 2013-09-19 23:57:53.750 262 12677.12 182.50 54777.22 88888.00 2013-09-19 23:57:53.875 262 12677.20 182.50 54777.20 88888.00 2013-09-19 23:57:54.000 262 12677.23 182.50 54777.20 88888.00 2013-09-19 23:57:54.125 262 12677.15 182.50 54777.20 88888.00 2013-09-19 23:57:54.250 262 12677.08 182.47 54777.20 88888.00 2013-09-19 23:57:54.375 262 12677.10 182.47 54777.18 88888.00 2013-09-19 23:57:54.500 262 12677.15 182.47 54777.20 88888.00 2013-09-19 23:57:54.625 262 12677.20 182.47 54777.20 88888.00 2013-09-19 23:57:54.750 262 12677.20 182.45 54777.18 88888.00 2013-09-19 23:57:54.875 262 12677.20 182.47 54777.20 88888.00 2013-09-19 23:57:55.000 262 12677.17 182.47 54777.20 88888.00 2013-09-19 23:57:55.125 262 12677.15 182.50 54777.20 88888.00 2013-09-19 23:57:55.250 262 12677.15 182.50 54777.20 88888.00 2013-09-19 23:57:55.375 262 12677.20 182.50 54777.18 88888.00 2013-09-19 23:57:55.500 262 12677.17 182.50 54777.20 88888.00 2013-09-19 23:57:55.625 262 12677.15 182.50 54777.22 88888.00 2013-09-19 23:57:55.750 262 12677.15 182.47 54777.20 88888.00 2013-09-19 23:57:55.875 262 12677.20 182.50 54777.20 88888.00 2013-09-19 23:57:56.000 262 12677.15 182.50 54777.20 88888.00 2013-09-19 23:57:56.125 262 12677.15 182.50 54777.20 88888.00 2013-09-19 23:57:56.250 262 12677.12 182.50 54777.20 88888.00 2013-09-19 23:57:56.375 262 12677.20 182.53 54777.22 88888.00 2013-09-19 23:57:56.500 262 12677.23 182.50 54777.22 88888.00 2013-09-19 23:57:56.625 262 12677.23 182.47 54777.20 88888.00 2013-09-19 23:57:56.750 262 12677.20 182.50 54777.20 88888.00 2013-09-19 23:57:56.875 262 12677.20 182.50 54777.20 88888.00 2013-09-19 23:57:57.000 262 12677.15 182.50 54777.20 88888.00 2013-09-19 23:57:57.125 262 12677.08 182.50 54777.20 88888.00 2013-09-19 23:57:57.250 262 12676.98 182.50 54777.22 88888.00 2013-09-19 23:57:57.375 262 12677.02 182.50 54777.20 88888.00 2013-09-19 23:57:57.500 262 12677.15 182.50 54777.20 88888.00 2013-09-19 23:57:57.625 262 12677.17 182.53 54777.18 88888.00 2013-09-19 23:57:57.750 262 12677.12 182.53 54777.18 88888.00 2013-09-19 23:57:57.875 262 12677.08 182.50 54777.18 88888.00 2013-09-19 23:57:58.000 262 12677.12 182.50 54777.18 88888.00 2013-09-19 23:57:58.125 262 12677.15 182.47 54777.18 88888.00 2013-09-19 23:57:58.250 262 12677.12 182.47 54777.18 88888.00 2013-09-19 23:57:58.375 262 12677.15 182.47 54777.15 88888.00 2013-09-19 23:57:58.500 262 12677.10 182.47 54777.18 88888.00 2013-09-19 23:57:58.625 262 12677.08 182.47 54777.18 88888.00 2013-09-19 23:57:58.750 262 12677.12 182.50 54777.15 88888.00 2013-09-19 23:57:58.875 262 12677.20 182.50 54777.15 88888.00 2013-09-19 23:57:59.000 262 12677.20 182.50 54777.15 88888.00 2013-09-19 23:57:59.125 262 12677.12 182.53 54777.18 88888.00 2013-09-19 23:57:59.250 262 12677.05 182.50 54777.18 88888.00 2013-09-19 23:57:59.375 262 12677.05 182.53 54777.15 88888.00 2013-09-19 23:57:59.500 262 12677.00 182.53 54777.18 88888.00 2013-09-19 23:57:59.625 262 12677.05 182.53 54777.20 88888.00 2013-09-19 23:57:59.750 262 12677.08 182.53 54777.20 88888.00 2013-09-19 23:57:59.875 262 12677.05 182.53 54777.18 88888.00 2013-09-19 23:58:00.000 262 12677.10 182.50 54777.18 88888.00 2013-09-19 23:58:00.125 262 12677.15 182.50 54777.20 88888.00 2013-09-19 23:58:00.250 262 12677.10 182.50 54777.20 88888.00 2013-09-19 23:58:00.375 262 12677.12 182.50 54777.20 88888.00 2013-09-19 23:58:00.500 262 12677.17 182.53 54777.20 88888.00 2013-09-19 23:58:00.625 262 12677.12 182.53 54777.20 88888.00 2013-09-19 23:58:00.750 262 12677.12 182.53 54777.20 88888.00 2013-09-19 23:58:00.875 262 12677.12 182.50 54777.20 88888.00 2013-09-19 23:58:01.000 262 12677.05 182.47 54777.18 88888.00 2013-09-19 23:58:01.125 262 12677.05 182.50 54777.20 88888.00 2013-09-19 23:58:01.250 262 12677.12 182.47 54777.20 88888.00 2013-09-19 23:58:01.375 262 12677.17 182.47 54777.22 88888.00 2013-09-19 23:58:01.500 262 12677.15 182.47 54777.20 88888.00 2013-09-19 23:58:01.625 262 12677.08 182.47 54777.20 88888.00 2013-09-19 23:58:01.750 262 12677.08 182.50 54777.20 88888.00 2013-09-19 23:58:01.875 262 12677.08 182.47 54777.20 88888.00 2013-09-19 23:58:02.000 262 12677.10 182.47 54777.20 88888.00 2013-09-19 23:58:02.125 262 12677.15 182.47 54777.20 88888.00 2013-09-19 23:58:02.250 262 12677.12 182.45 54777.20 88888.00 2013-09-19 23:58:02.375 262 12677.12 182.47 54777.20 88888.00 2013-09-19 23:58:02.500 262 12677.15 182.47 54777.18 88888.00 2013-09-19 23:58:02.625 262 12677.10 182.47 54777.22 88888.00 2013-09-19 23:58:02.750 262 12677.02 182.47 54777.18 88888.00 2013-09-19 23:58:02.875 262 12677.02 182.47 54777.20 88888.00 2013-09-19 23:58:03.000 262 12677.05 182.50 54777.20 88888.00 2013-09-19 23:58:03.125 262 12677.08 182.50 54777.22 88888.00 2013-09-19 23:58:03.250 262 12677.05 182.47 54777.22 88888.00 2013-09-19 23:58:03.375 262 12677.08 182.47 54777.20 88888.00 2013-09-19 23:58:03.500 262 12677.10 182.47 54777.20 88888.00 2013-09-19 23:58:03.625 262 12677.08 182.47 54777.20 88888.00 2013-09-19 23:58:03.750 262 12677.08 182.47 54777.20 88888.00 2013-09-19 23:58:03.875 262 12677.08 182.47 54777.22 88888.00 2013-09-19 23:58:04.000 262 12677.12 182.47 54777.18 88888.00 2013-09-19 23:58:04.125 262 12677.12 182.47 54777.20 88888.00 2013-09-19 23:58:04.250 262 12677.15 182.45 54777.18 88888.00 2013-09-19 23:58:04.375 262 12677.23 182.45 54777.18 88888.00 2013-09-19 23:58:04.500 262 12677.20 182.45 54777.20 88888.00 2013-09-19 23:58:04.625 262 12677.10 182.45 54777.20 88888.00 2013-09-19 23:58:04.750 262 12677.05 182.43 54777.18 88888.00 2013-09-19 23:58:04.875 262 12677.08 182.45 54777.20 88888.00 2013-09-19 23:58:05.000 262 12677.10 182.45 54777.22 88888.00 2013-09-19 23:58:05.125 262 12677.05 182.45 54777.22 88888.00 2013-09-19 23:58:05.250 262 12677.02 182.43 54777.22 88888.00 2013-09-19 23:58:05.375 262 12677.08 182.45 54777.22 88888.00 2013-09-19 23:58:05.500 262 12677.12 182.43 54777.22 88888.00 2013-09-19 23:58:05.625 262 12677.17 182.43 54777.25 88888.00 2013-09-19 23:58:05.750 262 12677.15 182.45 54777.22 88888.00 2013-09-19 23:58:05.875 262 12677.17 182.43 54777.25 88888.00 2013-09-19 23:58:06.000 262 12677.20 182.40 54777.22 88888.00 2013-09-19 23:58:06.125 262 12677.23 182.38 54777.22 88888.00 2013-09-19 23:58:06.250 262 12677.17 182.38 54777.22 88888.00 2013-09-19 23:58:06.375 262 12677.17 182.40 54777.22 88888.00 2013-09-19 23:58:06.500 262 12677.15 182.43 54777.25 88888.00 2013-09-19 23:58:06.625 262 12677.10 182.43 54777.25 88888.00 2013-09-19 23:58:06.750 262 12677.10 182.43 54777.22 88888.00 2013-09-19 23:58:06.875 262 12677.15 182.43 54777.22 88888.00 2013-09-19 23:58:07.000 262 12677.20 182.40 54777.22 88888.00 2013-09-19 23:58:07.125 262 12677.20 182.43 54777.22 88888.00 2013-09-19 23:58:07.250 262 12677.23 182.43 54777.20 88888.00 2013-09-19 23:58:07.375 262 12677.30 182.45 54777.20 88888.00 2013-09-19 23:58:07.500 262 12677.27 182.43 54777.25 88888.00 2013-09-19 23:58:07.625 262 12677.27 182.43 54777.22 88888.00 2013-09-19 23:58:07.750 262 12677.27 182.43 54777.22 88888.00 2013-09-19 23:58:07.875 262 12677.25 182.43 54777.25 88888.00 2013-09-19 23:58:08.000 262 12677.20 182.43 54777.25 88888.00 2013-09-19 23:58:08.125 262 12677.17 182.43 54777.25 88888.00 2013-09-19 23:58:08.250 262 12677.25 182.40 54777.28 88888.00 2013-09-19 23:58:08.375 262 12677.30 182.43 54777.25 88888.00 2013-09-19 23:58:08.500 262 12677.20 182.40 54777.25 88888.00 2013-09-19 23:58:08.625 262 12677.17 182.40 54777.25 88888.00 2013-09-19 23:58:08.750 262 12677.17 182.40 54777.28 88888.00 2013-09-19 23:58:08.875 262 12677.17 182.40 54777.28 88888.00 2013-09-19 23:58:09.000 262 12677.20 182.38 54777.22 88888.00 2013-09-19 23:58:09.125 262 12677.20 182.38 54777.25 88888.00 2013-09-19 23:58:09.250 262 12677.17 182.38 54777.25 88888.00 2013-09-19 23:58:09.375 262 12677.20 182.38 54777.25 88888.00 2013-09-19 23:58:09.500 262 12677.20 182.38 54777.25 88888.00 2013-09-19 23:58:09.625 262 12677.30 182.38 54777.25 88888.00 2013-09-19 23:58:09.750 262 12677.33 182.38 54777.28 88888.00 2013-09-19 23:58:09.875 262 12677.25 182.38 54777.28 88888.00 2013-09-19 23:58:10.000 262 12677.23 182.38 54777.25 88888.00 2013-09-19 23:58:10.125 262 12677.23 182.35 54777.25 88888.00 2013-09-19 23:58:10.250 262 12677.20 182.35 54777.25 88888.00 2013-09-19 23:58:10.375 262 12677.20 182.38 54777.28 88888.00 2013-09-19 23:58:10.500 262 12677.20 182.38 54777.30 88888.00 2013-09-19 23:58:10.625 262 12677.17 182.38 54777.28 88888.00 2013-09-19 23:58:10.750 262 12677.15 182.40 54777.25 88888.00 2013-09-19 23:58:10.875 262 12677.15 182.38 54777.25 88888.00 2013-09-19 23:58:11.000 262 12677.20 182.38 54777.25 88888.00 2013-09-19 23:58:11.125 262 12677.20 182.35 54777.28 88888.00 2013-09-19 23:58:11.250 262 12677.15 182.35 54777.28 88888.00 2013-09-19 23:58:11.375 262 12677.23 182.38 54777.28 88888.00 2013-09-19 23:58:11.500 262 12677.30 182.38 54777.30 88888.00 2013-09-19 23:58:11.625 262 12677.33 182.35 54777.28 88888.00 2013-09-19 23:58:11.750 262 12677.30 182.38 54777.30 88888.00 2013-09-19 23:58:11.875 262 12677.20 182.38 54777.28 88888.00 2013-09-19 23:58:12.000 262 12677.17 182.38 54777.25 88888.00 2013-09-19 23:58:12.125 262 12677.25 182.35 54777.28 88888.00 2013-09-19 23:58:12.250 262 12677.25 182.30 54777.28 88888.00 2013-09-19 23:58:12.375 262 12677.20 182.32 54777.25 88888.00 2013-09-19 23:58:12.500 262 12677.15 182.35 54777.25 88888.00 2013-09-19 23:58:12.625 262 12677.23 182.35 54777.25 88888.00 2013-09-19 23:58:12.750 262 12677.27 182.32 54777.28 88888.00 2013-09-19 23:58:12.875 262 12677.27 182.32 54777.28 88888.00 2013-09-19 23:58:13.000 262 12677.25 182.35 54777.25 88888.00 2013-09-19 23:58:13.125 262 12677.20 182.32 54777.25 88888.00 2013-09-19 23:58:13.250 262 12677.15 182.32 54777.28 88888.00 2013-09-19 23:58:13.375 262 12677.20 182.32 54777.25 88888.00 2013-09-19 23:58:13.500 262 12677.25 182.30 54777.25 88888.00 2013-09-19 23:58:13.625 262 12677.33 182.30 54777.25 88888.00 2013-09-19 23:58:13.750 262 12677.30 182.32 54777.28 88888.00 2013-09-19 23:58:13.875 262 12677.23 182.32 54777.28 88888.00 2013-09-19 23:58:14.000 262 12677.25 182.32 54777.25 88888.00 2013-09-19 23:58:14.125 262 12677.30 182.30 54777.25 88888.00 2013-09-19 23:58:14.250 262 12677.27 182.28 54777.25 88888.00 2013-09-19 23:58:14.375 262 12677.25 182.32 54777.25 88888.00 2013-09-19 23:58:14.500 262 12677.20 182.32 54777.25 88888.00 2013-09-19 23:58:14.625 262 12677.15 182.32 54777.25 88888.00 2013-09-19 23:58:14.750 262 12677.15 182.35 54777.28 88888.00 2013-09-19 23:58:14.875 262 12677.17 182.32 54777.28 88888.00 2013-09-19 23:58:15.000 262 12677.25 182.32 54777.25 88888.00 2013-09-19 23:58:15.125 262 12677.30 182.30 54777.28 88888.00 2013-09-19 23:58:15.250 262 12677.23 182.32 54777.25 88888.00 2013-09-19 23:58:15.375 262 12677.25 182.32 54777.25 88888.00 2013-09-19 23:58:15.500 262 12677.25 182.32 54777.28 88888.00 2013-09-19 23:58:15.625 262 12677.25 182.32 54777.28 88888.00 2013-09-19 23:58:15.750 262 12677.33 182.32 54777.25 88888.00 2013-09-19 23:58:15.875 262 12677.33 182.32 54777.25 88888.00 2013-09-19 23:58:16.000 262 12677.38 182.32 54777.25 88888.00 2013-09-19 23:58:16.125 262 12677.35 182.30 54777.25 88888.00 2013-09-19 23:58:16.250 262 12677.30 182.28 54777.25 88888.00 2013-09-19 23:58:16.375 262 12677.35 182.30 54777.22 88888.00 2013-09-19 23:58:16.500 262 12677.33 182.30 54777.25 88888.00 2013-09-19 23:58:16.625 262 12677.30 182.28 54777.25 88888.00 2013-09-19 23:58:16.750 262 12677.33 182.28 54777.25 88888.00 2013-09-19 23:58:16.875 262 12677.35 182.28 54777.25 88888.00 2013-09-19 23:58:17.000 262 12677.38 182.28 54777.22 88888.00 2013-09-19 23:58:17.125 262 12677.35 182.28 54777.22 88888.00 2013-09-19 23:58:17.250 262 12677.27 182.25 54777.25 88888.00 2013-09-19 23:58:17.375 262 12677.35 182.28 54777.25 88888.00 2013-09-19 23:58:17.500 262 12677.35 182.28 54777.28 88888.00 2013-09-19 23:58:17.625 262 12677.38 182.28 54777.30 88888.00 2013-09-19 23:58:17.750 262 12677.40 182.28 54777.30 88888.00 2013-09-19 23:58:17.875 262 12677.42 182.30 54777.30 88888.00 2013-09-19 23:58:18.000 262 12677.38 182.28 54777.28 88888.00 2013-09-19 23:58:18.125 262 12677.38 182.28 54777.28 88888.00 2013-09-19 23:58:18.250 262 12677.35 182.25 54777.30 88888.00 2013-09-19 23:58:18.375 262 12677.35 182.25 54777.30 88888.00 2013-09-19 23:58:18.500 262 12677.38 182.28 54777.30 88888.00 2013-09-19 23:58:18.625 262 12677.45 182.28 54777.30 88888.00 2013-09-19 23:58:18.750 262 12677.45 182.28 54777.32 88888.00 2013-09-19 23:58:18.875 262 12677.42 182.25 54777.30 88888.00 2013-09-19 23:58:19.000 262 12677.38 182.28 54777.32 88888.00 2013-09-19 23:58:19.125 262 12677.35 182.28 54777.30 88888.00 2013-09-19 23:58:19.250 262 12677.30 182.25 54777.32 88888.00 2013-09-19 23:58:19.375 262 12677.35 182.28 54777.35 88888.00 2013-09-19 23:58:19.500 262 12677.38 182.28 54777.35 88888.00 2013-09-19 23:58:19.625 262 12677.40 182.25 54777.32 88888.00 2013-09-19 23:58:19.750 262 12677.40 182.22 54777.30 88888.00 2013-09-19 23:58:19.875 262 12677.40 182.22 54777.30 88888.00 2013-09-19 23:58:20.000 262 12677.40 182.22 54777.28 88888.00 2013-09-19 23:58:20.125 262 12677.42 182.22 54777.32 88888.00 2013-09-19 23:58:20.250 262 12677.42 182.20 54777.35 88888.00 2013-09-19 23:58:20.375 262 12677.45 182.22 54777.32 88888.00 2013-09-19 23:58:20.500 262 12677.42 182.22 54777.32 88888.00 2013-09-19 23:58:20.625 262 12677.42 182.22 54777.30 88888.00 2013-09-19 23:58:20.750 262 12677.48 182.22 54777.30 88888.00 2013-09-19 23:58:20.875 262 12677.48 182.22 54777.30 88888.00 2013-09-19 23:58:21.000 262 12677.45 182.25 54777.28 88888.00 2013-09-19 23:58:21.125 262 12677.45 182.22 54777.28 88888.00 2013-09-19 23:58:21.250 262 12677.40 182.18 54777.30 88888.00 2013-09-19 23:58:21.375 262 12677.38 182.20 54777.28 88888.00 2013-09-19 23:58:21.500 262 12677.42 182.20 54777.30 88888.00 2013-09-19 23:58:21.625 262 12677.45 182.22 54777.30 88888.00 2013-09-19 23:58:21.750 262 12677.48 182.22 54777.28 88888.00 2013-09-19 23:58:21.875 262 12677.45 182.20 54777.28 88888.00 2013-09-19 23:58:22.000 262 12677.42 182.20 54777.28 88888.00 2013-09-19 23:58:22.125 262 12677.42 182.20 54777.30 88888.00 2013-09-19 23:58:22.250 262 12677.42 182.22 54777.32 88888.00 2013-09-19 23:58:22.375 262 12677.42 182.22 54777.28 88888.00 2013-09-19 23:58:22.500 262 12677.48 182.20 54777.30 88888.00 2013-09-19 23:58:22.625 262 12677.48 182.20 54777.28 88888.00 2013-09-19 23:58:22.750 262 12677.48 182.18 54777.30 88888.00 2013-09-19 23:58:22.875 262 12677.48 182.20 54777.30 88888.00 2013-09-19 23:58:23.000 262 12677.48 182.20 54777.28 88888.00 2013-09-19 23:58:23.125 262 12677.52 182.20 54777.25 88888.00 2013-09-19 23:58:23.250 262 12677.48 182.18 54777.25 88888.00 2013-09-19 23:58:23.375 262 12677.48 182.22 54777.30 88888.00 2013-09-19 23:58:23.500 262 12677.50 182.20 54777.30 88888.00 2013-09-19 23:58:23.625 262 12677.52 182.22 54777.28 88888.00 2013-09-19 23:58:23.750 262 12677.52 182.20 54777.30 88888.00 2013-09-19 23:58:23.875 262 12677.52 182.20 54777.30 88888.00 2013-09-19 23:58:24.000 262 12677.55 182.20 54777.30 88888.00 2013-09-19 23:58:24.125 262 12677.52 182.20 54777.28 88888.00 2013-09-19 23:58:24.250 262 12677.55 182.18 54777.30 88888.00 2013-09-19 23:58:24.375 262 12677.58 182.20 54777.32 88888.00 2013-09-19 23:58:24.500 262 12677.58 182.18 54777.32 88888.00 2013-09-19 23:58:24.625 262 12677.52 182.20 54777.28 88888.00 2013-09-19 23:58:24.750 262 12677.52 182.20 54777.30 88888.00 2013-09-19 23:58:24.875 262 12677.55 182.20 54777.30 88888.00 2013-09-19 23:58:25.000 262 12677.58 182.20 54777.28 88888.00 2013-09-19 23:58:25.125 262 12677.55 182.20 54777.30 88888.00 2013-09-19 23:58:25.250 262 12677.48 182.18 54777.30 88888.00 2013-09-19 23:58:25.375 262 12677.52 182.18 54777.30 88888.00 2013-09-19 23:58:25.500 262 12677.55 182.20 54777.28 88888.00 2013-09-19 23:58:25.625 262 12677.52 182.18 54777.30 88888.00 2013-09-19 23:58:25.750 262 12677.48 182.18 54777.30 88888.00 2013-09-19 23:58:25.875 262 12677.50 182.18 54777.28 88888.00 2013-09-19 23:58:26.000 262 12677.55 182.18 54777.30 88888.00 2013-09-19 23:58:26.125 262 12677.52 182.20 54777.30 88888.00 2013-09-19 23:58:26.250 262 12677.48 182.18 54777.32 88888.00 2013-09-19 23:58:26.375 262 12677.48 182.20 54777.32 88888.00 2013-09-19 23:58:26.500 262 12677.50 182.20 54777.35 88888.00 2013-09-19 23:58:26.625 262 12677.60 182.20 54777.35 88888.00 2013-09-19 23:58:26.750 262 12677.65 182.20 54777.35 88888.00 2013-09-19 23:58:26.875 262 12677.60 182.18 54777.32 88888.00 2013-09-19 23:58:27.000 262 12677.58 182.15 54777.32 88888.00 2013-09-19 23:58:27.125 262 12677.50 182.15 54777.30 88888.00 2013-09-19 23:58:27.250 262 12677.50 182.15 54777.30 88888.00 2013-09-19 23:58:27.375 262 12677.58 182.18 54777.30 88888.00 2013-09-19 23:58:27.500 262 12677.55 182.20 54777.32 88888.00 2013-09-19 23:58:27.625 262 12677.48 182.20 54777.30 88888.00 2013-09-19 23:58:27.750 262 12677.48 182.20 54777.30 88888.00 2013-09-19 23:58:27.875 262 12677.55 182.18 54777.28 88888.00 2013-09-19 23:58:28.000 262 12677.52 182.18 54777.30 88888.00 2013-09-19 23:58:28.125 262 12677.50 182.18 54777.30 88888.00 2013-09-19 23:58:28.250 262 12677.55 182.18 54777.32 88888.00 2013-09-19 23:58:28.375 262 12677.55 182.22 54777.30 88888.00 2013-09-19 23:58:28.500 262 12677.48 182.20 54777.30 88888.00 2013-09-19 23:58:28.625 262 12677.48 182.20 54777.28 88888.00 2013-09-19 23:58:28.750 262 12677.50 182.20 54777.30 88888.00 2013-09-19 23:58:28.875 262 12677.58 182.20 54777.28 88888.00 2013-09-19 23:58:29.000 262 12677.55 182.20 54777.28 88888.00 2013-09-19 23:58:29.125 262 12677.55 182.20 54777.30 88888.00 2013-09-19 23:58:29.250 262 12677.55 182.12 54777.30 88888.00 2013-09-19 23:58:29.375 262 12677.55 182.15 54777.30 88888.00 2013-09-19 23:58:29.500 262 12677.55 182.12 54777.30 88888.00 2013-09-19 23:58:29.625 262 12677.58 182.15 54777.32 88888.00 2013-09-19 23:58:29.750 262 12677.60 182.15 54777.30 88888.00 2013-09-19 23:58:29.875 262 12677.60 182.15 54777.30 88888.00 2013-09-19 23:58:30.000 262 12677.60 182.18 54777.28 88888.00 2013-09-19 23:58:30.125 262 12677.62 182.15 54777.30 88888.00 2013-09-19 23:58:30.250 262 12677.62 182.15 54777.30 88888.00 2013-09-19 23:58:30.375 262 12677.60 182.15 54777.30 88888.00 2013-09-19 23:58:30.500 262 12677.50 182.18 54777.28 88888.00 2013-09-19 23:58:30.625 262 12677.50 182.20 54777.28 88888.00 2013-09-19 23:58:30.750 262 12677.50 182.20 54777.28 88888.00 2013-09-19 23:58:30.875 262 12677.52 182.18 54777.30 88888.00 2013-09-19 23:58:31.000 262 12677.55 182.18 54777.32 88888.00 2013-09-19 23:58:31.125 262 12677.55 182.20 54777.32 88888.00 2013-09-19 23:58:31.250 262 12677.50 182.15 54777.35 88888.00 2013-09-19 23:58:31.375 262 12677.58 182.18 54777.32 88888.00 2013-09-19 23:58:31.500 262 12677.58 182.20 54777.30 88888.00 2013-09-19 23:58:31.625 262 12677.55 182.20 54777.28 88888.00 2013-09-19 23:58:31.750 262 12677.55 182.18 54777.30 88888.00 2013-09-19 23:58:31.875 262 12677.58 182.20 54777.32 88888.00 2013-09-19 23:58:32.000 262 12677.55 182.20 54777.32 88888.00 2013-09-19 23:58:32.125 262 12677.55 182.20 54777.30 88888.00 2013-09-19 23:58:32.250 262 12677.48 182.20 54777.30 88888.00 2013-09-19 23:58:32.375 262 12677.52 182.20 54777.32 88888.00 2013-09-19 23:58:32.500 262 12677.58 182.18 54777.30 88888.00 2013-09-19 23:58:32.625 262 12677.62 182.20 54777.28 88888.00 2013-09-19 23:58:32.750 262 12677.65 182.20 54777.28 88888.00 2013-09-19 23:58:32.875 262 12677.65 182.20 54777.28 88888.00 2013-09-19 23:58:33.000 262 12677.65 182.20 54777.25 88888.00 2013-09-19 23:58:33.125 262 12677.67 182.18 54777.28 88888.00 2013-09-19 23:58:33.250 262 12677.65 182.12 54777.30 88888.00 2013-09-19 23:58:33.375 262 12677.62 182.18 54777.30 88888.00 2013-09-19 23:58:33.500 262 12677.58 182.20 54777.28 88888.00 2013-09-19 23:58:33.625 262 12677.55 182.20 54777.28 88888.00 2013-09-19 23:58:33.750 262 12677.52 182.20 54777.30 88888.00 2013-09-19 23:58:33.875 262 12677.58 182.20 54777.30 88888.00 2013-09-19 23:58:34.000 262 12677.60 182.20 54777.30 88888.00 2013-09-19 23:58:34.125 262 12677.58 182.20 54777.28 88888.00 2013-09-19 23:58:34.250 262 12677.58 182.18 54777.30 88888.00 2013-09-19 23:58:34.375 262 12677.58 182.18 54777.30 88888.00 2013-09-19 23:58:34.500 262 12677.62 182.20 54777.30 88888.00 2013-09-19 23:58:34.625 262 12677.58 182.18 54777.28 88888.00 2013-09-19 23:58:34.750 262 12677.55 182.20 54777.28 88888.00 2013-09-19 23:58:34.875 262 12677.60 182.20 54777.28 88888.00 2013-09-19 23:58:35.000 262 12677.62 182.18 54777.25 88888.00 2013-09-19 23:58:35.125 262 12677.65 182.18 54777.25 88888.00 2013-09-19 23:58:35.250 262 12677.60 182.18 54777.28 88888.00 2013-09-19 23:58:35.375 262 12677.62 182.20 54777.28 88888.00 2013-09-19 23:58:35.500 262 12677.60 182.20 54777.25 88888.00 2013-09-19 23:58:35.625 262 12677.62 182.20 54777.22 88888.00 2013-09-19 23:58:35.750 262 12677.62 182.22 54777.22 88888.00 2013-09-19 23:58:35.875 262 12677.62 182.22 54777.25 88888.00 2013-09-19 23:58:36.000 262 12677.62 182.20 54777.25 88888.00 2013-09-19 23:58:36.125 262 12677.65 182.20 54777.25 88888.00 2013-09-19 23:58:36.250 262 12677.62 182.20 54777.28 88888.00 2013-09-19 23:58:36.375 262 12677.65 182.22 54777.25 88888.00 2013-09-19 23:58:36.500 262 12677.62 182.25 54777.22 88888.00 2013-09-19 23:58:36.625 262 12677.62 182.22 54777.25 88888.00 2013-09-19 23:58:36.750 262 12677.65 182.25 54777.25 88888.00 2013-09-19 23:58:36.875 262 12677.65 182.25 54777.22 88888.00 2013-09-19 23:58:37.000 262 12677.62 182.22 54777.25 88888.00 2013-09-19 23:58:37.125 262 12677.60 182.22 54777.25 88888.00 2013-09-19 23:58:37.250 262 12677.58 182.22 54777.22 88888.00 2013-09-19 23:58:37.375 262 12677.62 182.25 54777.22 88888.00 2013-09-19 23:58:37.500 262 12677.65 182.25 54777.22 88888.00 2013-09-19 23:58:37.625 262 12677.65 182.25 54777.25 88888.00 2013-09-19 23:58:37.750 262 12677.62 182.28 54777.25 88888.00 2013-09-19 23:58:37.875 262 12677.62 182.28 54777.22 88888.00 2013-09-19 23:58:38.000 262 12677.62 182.28 54777.20 88888.00 2013-09-19 23:58:38.125 262 12677.60 182.28 54777.25 88888.00 2013-09-19 23:58:38.250 262 12677.62 182.25 54777.28 88888.00 2013-09-19 23:58:38.375 262 12677.70 182.28 54777.25 88888.00 2013-09-19 23:58:38.500 262 12677.75 182.25 54777.25 88888.00 2013-09-19 23:58:38.625 262 12677.77 182.25 54777.22 88888.00 2013-09-19 23:58:38.750 262 12677.73 182.28 54777.22 88888.00 2013-09-19 23:58:38.875 262 12677.67 182.30 54777.22 88888.00 2013-09-19 23:58:39.000 262 12677.73 182.30 54777.22 88888.00 2013-09-19 23:58:39.125 262 12677.67 182.30 54777.20 88888.00 2013-09-19 23:58:39.250 262 12677.65 182.28 54777.20 88888.00 2013-09-19 23:58:39.375 262 12677.65 182.30 54777.20 88888.00 2013-09-19 23:58:39.500 262 12677.67 182.32 54777.22 88888.00 2013-09-19 23:58:39.625 262 12677.65 182.32 54777.25 88888.00 2013-09-19 23:58:39.750 262 12677.65 182.32 54777.25 88888.00 2013-09-19 23:58:39.875 262 12677.70 182.30 54777.22 88888.00 2013-09-19 23:58:40.000 262 12677.67 182.28 54777.20 88888.00 2013-09-19 23:58:40.125 262 12677.67 182.25 54777.18 88888.00 2013-09-19 23:58:40.250 262 12677.60 182.28 54777.18 88888.00 2013-09-19 23:58:40.375 262 12677.60 182.30 54777.18 88888.00 2013-09-19 23:58:40.500 262 12677.65 182.32 54777.18 88888.00 2013-09-19 23:58:40.625 262 12677.70 182.32 54777.18 88888.00 2013-09-19 23:58:40.750 262 12677.67 182.30 54777.18 88888.00 2013-09-19 23:58:40.875 262 12677.65 182.32 54777.18 88888.00 2013-09-19 23:58:41.000 262 12677.62 182.30 54777.18 88888.00 2013-09-19 23:58:41.125 262 12677.65 182.32 54777.18 88888.00 2013-09-19 23:58:41.250 262 12677.62 182.32 54777.20 88888.00 2013-09-19 23:58:41.375 262 12677.65 182.35 54777.20 88888.00 2013-09-19 23:58:41.500 262 12677.70 182.32 54777.20 88888.00 2013-09-19 23:58:41.625 262 12677.73 182.32 54777.18 88888.00 2013-09-19 23:58:41.750 262 12677.73 182.32 54777.18 88888.00 2013-09-19 23:58:41.875 262 12677.70 182.32 54777.18 88888.00 2013-09-19 23:58:42.000 262 12677.67 182.32 54777.18 88888.00 2013-09-19 23:58:42.125 262 12677.65 182.35 54777.18 88888.00 2013-09-19 23:58:42.250 262 12677.62 182.35 54777.15 88888.00 2013-09-19 23:58:42.375 262 12677.62 182.38 54777.15 88888.00 2013-09-19 23:58:42.500 262 12677.62 182.38 54777.18 88888.00 2013-09-19 23:58:42.625 262 12677.62 182.35 54777.18 88888.00 2013-09-19 23:58:42.750 262 12677.62 182.35 54777.15 88888.00 2013-09-19 23:58:42.875 262 12677.65 182.35 54777.18 88888.00 2013-09-19 23:58:43.000 262 12677.70 182.35 54777.15 88888.00 2013-09-19 23:58:43.125 262 12677.65 182.35 54777.18 88888.00 2013-09-19 23:58:43.250 262 12677.58 182.35 54777.18 88888.00 2013-09-19 23:58:43.375 262 12677.62 182.38 54777.15 88888.00 2013-09-19 23:58:43.500 262 12677.60 182.38 54777.18 88888.00 2013-09-19 23:58:43.625 262 12677.60 182.38 54777.15 88888.00 2013-09-19 23:58:43.750 262 12677.62 182.35 54777.12 88888.00 2013-09-19 23:58:43.875 262 12677.67 182.35 54777.15 88888.00 2013-09-19 23:58:44.000 262 12677.70 182.35 54777.15 88888.00 2013-09-19 23:58:44.125 262 12677.70 182.35 54777.15 88888.00 2013-09-19 23:58:44.250 262 12677.70 182.32 54777.12 88888.00 2013-09-19 23:58:44.375 262 12677.67 182.32 54777.12 88888.00 2013-09-19 23:58:44.500 262 12677.65 182.32 54777.15 88888.00 2013-09-19 23:58:44.625 262 12677.67 182.35 54777.12 88888.00 2013-09-19 23:58:44.750 262 12677.70 182.35 54777.10 88888.00 2013-09-19 23:58:44.875 262 12677.67 182.35 54777.10 88888.00 2013-09-19 23:58:45.000 262 12677.67 182.35 54777.10 88888.00 2013-09-19 23:58:45.125 262 12677.70 182.35 54777.10 88888.00 2013-09-19 23:58:45.250 262 12677.67 182.35 54777.10 88888.00 2013-09-19 23:58:45.375 262 12677.65 182.38 54777.07 88888.00 2013-09-19 23:58:45.500 262 12677.67 182.38 54777.12 88888.00 2013-09-19 23:58:45.625 262 12677.77 182.38 54777.12 88888.00 2013-09-19 23:58:45.750 262 12677.70 182.38 54777.10 88888.00 2013-09-19 23:58:45.875 262 12677.65 182.38 54777.12 88888.00 2013-09-19 23:58:46.000 262 12677.65 182.38 54777.10 88888.00 2013-09-19 23:58:46.125 262 12677.70 182.38 54777.10 88888.00 2013-09-19 23:58:46.250 262 12677.73 182.35 54777.10 88888.00 2013-09-19 23:58:46.375 262 12677.75 182.38 54777.12 88888.00 2013-09-19 23:58:46.500 262 12677.67 182.38 54777.10 88888.00 2013-09-19 23:58:46.625 262 12677.70 182.35 54777.10 88888.00 2013-09-19 23:58:46.750 262 12677.73 182.35 54777.10 88888.00 2013-09-19 23:58:46.875 262 12677.73 182.35 54777.10 88888.00 2013-09-19 23:58:47.000 262 12677.73 182.35 54777.10 88888.00 2013-09-19 23:58:47.125 262 12677.70 182.35 54777.10 88888.00 2013-09-19 23:58:47.250 262 12677.67 182.35 54777.10 88888.00 2013-09-19 23:58:47.375 262 12677.65 182.38 54777.10 88888.00 2013-09-19 23:58:47.500 262 12677.70 182.35 54777.10 88888.00 2013-09-19 23:58:47.625 262 12677.75 182.35 54777.10 88888.00 2013-09-19 23:58:47.750 262 12677.75 182.35 54777.07 88888.00 2013-09-19 23:58:47.875 262 12677.75 182.35 54777.07 88888.00 2013-09-19 23:58:48.000 262 12677.83 182.38 54777.07 88888.00 2013-09-19 23:58:48.125 262 12677.88 182.38 54777.07 88888.00 2013-09-19 23:58:48.250 262 12677.83 182.35 54777.07 88888.00 2013-09-19 23:58:48.375 262 12677.77 182.38 54777.05 88888.00 2013-09-19 23:58:48.500 262 12677.83 182.38 54777.07 88888.00 2013-09-19 23:58:48.625 262 12677.85 182.38 54777.07 88888.00 2013-09-19 23:58:48.750 262 12677.88 182.38 54777.10 88888.00 2013-09-19 23:58:48.875 262 12677.85 182.38 54777.07 88888.00 2013-09-19 23:58:49.000 262 12677.83 182.35 54777.07 88888.00 2013-09-19 23:58:49.125 262 12677.83 182.38 54777.10 88888.00 2013-09-19 23:58:49.250 262 12677.73 182.35 54777.07 88888.00 2013-09-19 23:58:49.375 262 12677.75 182.35 54777.07 88888.00 2013-09-19 23:58:49.500 262 12677.77 182.38 54777.07 88888.00 2013-09-19 23:58:49.625 262 12677.83 182.35 54777.07 88888.00 2013-09-19 23:58:49.750 262 12677.77 182.38 54777.07 88888.00 2013-09-19 23:58:49.875 262 12677.75 182.38 54777.07 88888.00 2013-09-19 23:58:50.000 262 12677.75 182.38 54777.05 88888.00 2013-09-19 23:58:50.125 262 12677.75 182.38 54777.05 88888.00 2013-09-19 23:58:50.250 262 12677.77 182.38 54777.10 88888.00 2013-09-19 23:58:50.375 262 12677.85 182.38 54777.07 88888.00 2013-09-19 23:58:50.500 262 12677.85 182.38 54777.12 88888.00 2013-09-19 23:58:50.625 262 12677.77 182.38 54777.10 88888.00 2013-09-19 23:58:50.750 262 12677.75 182.38 54777.07 88888.00 2013-09-19 23:58:50.875 262 12677.80 182.35 54777.05 88888.00 2013-09-19 23:58:51.000 262 12677.85 182.38 54777.07 88888.00 2013-09-19 23:58:51.125 262 12677.80 182.35 54777.07 88888.00 2013-09-19 23:58:51.250 262 12677.80 182.32 54777.07 88888.00 2013-09-19 23:58:51.375 262 12677.83 182.35 54777.05 88888.00 2013-09-19 23:58:51.500 262 12677.80 182.35 54777.07 88888.00 2013-09-19 23:58:51.625 262 12677.80 182.38 54777.05 88888.00 2013-09-19 23:58:51.750 262 12677.80 182.38 54777.05 88888.00 2013-09-19 23:58:51.875 262 12677.80 182.38 54777.05 88888.00 2013-09-19 23:58:52.000 262 12677.85 182.38 54777.05 88888.00 2013-09-19 23:58:52.125 262 12677.83 182.38 54777.07 88888.00 2013-09-19 23:58:52.250 262 12677.75 182.35 54777.07 88888.00 2013-09-19 23:58:52.375 262 12677.85 182.35 54777.03 88888.00 2013-09-19 23:58:52.500 262 12677.92 182.35 54777.05 88888.00 2013-09-19 23:58:52.625 262 12677.92 182.35 54777.07 88888.00 2013-09-19 23:58:52.750 262 12677.88 182.35 54777.07 88888.00 2013-09-19 23:58:52.875 262 12677.83 182.35 54777.07 88888.00 2013-09-19 23:58:53.000 262 12677.85 182.35 54777.05 88888.00 2013-09-19 23:58:53.125 262 12677.90 182.38 54777.07 88888.00 2013-09-19 23:58:53.250 262 12677.92 182.35 54777.07 88888.00 2013-09-19 23:58:53.375 262 12677.88 182.32 54777.07 88888.00 2013-09-19 23:58:53.500 262 12677.85 182.35 54777.05 88888.00 2013-09-19 23:58:53.625 262 12677.88 182.35 54777.05 88888.00 2013-09-19 23:58:53.750 262 12677.88 182.35 54777.07 88888.00 2013-09-19 23:58:53.875 262 12677.88 182.38 54777.05 88888.00 2013-09-19 23:58:54.000 262 12677.92 182.35 54777.05 88888.00 2013-09-19 23:58:54.125 262 12677.92 182.35 54777.05 88888.00 2013-09-19 23:58:54.250 262 12677.88 182.35 54777.03 88888.00 2013-09-19 23:58:54.375 262 12677.92 182.35 54777.07 88888.00 2013-09-19 23:58:54.500 262 12677.88 182.35 54777.07 88888.00 2013-09-19 23:58:54.625 262 12677.80 182.35 54777.07 88888.00 2013-09-19 23:58:54.750 262 12677.80 182.35 54777.07 88888.00 2013-09-19 23:58:54.875 262 12677.88 182.35 54777.10 88888.00 2013-09-19 23:58:55.000 262 12677.83 182.35 54777.07 88888.00 2013-09-19 23:58:55.125 262 12677.83 182.35 54777.05 88888.00 2013-09-19 23:58:55.250 262 12677.80 182.30 54777.05 88888.00 2013-09-19 23:58:55.375 262 12677.80 182.32 54777.07 88888.00 2013-09-19 23:58:55.500 262 12677.83 182.32 54777.05 88888.00 2013-09-19 23:58:55.625 262 12677.88 182.32 54777.05 88888.00 2013-09-19 23:58:55.750 262 12677.95 182.35 54777.05 88888.00 2013-09-19 23:58:55.875 262 12677.95 182.32 54777.07 88888.00 2013-09-19 23:58:56.000 262 12677.98 182.32 54777.05 88888.00 2013-09-19 23:58:56.125 262 12677.95 182.32 54777.05 88888.00 2013-09-19 23:58:56.250 262 12677.90 182.30 54777.05 88888.00 2013-09-19 23:58:56.375 262 12677.92 182.32 54777.03 88888.00 2013-09-19 23:58:56.500 262 12677.92 182.35 54777.03 88888.00 2013-09-19 23:58:56.625 262 12677.95 182.35 54777.05 88888.00 2013-09-19 23:58:56.750 262 12677.95 182.32 54777.05 88888.00 2013-09-19 23:58:56.875 262 12677.95 182.32 54777.05 88888.00 2013-09-19 23:58:57.000 262 12677.95 182.32 54777.05 88888.00 2013-09-19 23:58:57.125 262 12677.95 182.35 54777.05 88888.00 2013-09-19 23:58:57.250 262 12677.90 182.38 54777.07 88888.00 2013-09-19 23:58:57.375 262 12677.92 182.38 54777.05 88888.00 2013-09-19 23:58:57.500 262 12677.92 182.35 54777.05 88888.00 2013-09-19 23:58:57.625 262 12677.90 182.35 54777.05 88888.00 2013-09-19 23:58:57.750 262 12677.95 182.35 54777.03 88888.00 2013-09-19 23:58:57.875 262 12678.00 182.35 54777.03 88888.00 2013-09-19 23:58:58.000 262 12678.02 182.35 54777.05 88888.00 2013-09-19 23:58:58.125 262 12678.02 182.35 54777.05 88888.00 2013-09-19 23:58:58.250 262 12677.95 182.35 54777.07 88888.00 2013-09-19 23:58:58.375 262 12677.92 182.35 54777.07 88888.00 2013-09-19 23:58:58.500 262 12677.95 182.32 54777.05 88888.00 2013-09-19 23:58:58.625 262 12677.95 182.32 54777.03 88888.00 2013-09-19 23:58:58.750 262 12677.90 182.32 54777.03 88888.00 2013-09-19 23:58:58.875 262 12677.90 182.32 54777.03 88888.00 2013-09-19 23:58:59.000 262 12678.00 182.35 54777.03 88888.00 2013-09-19 23:58:59.125 262 12678.10 182.35 54777.03 88888.00 2013-09-19 23:58:59.250 262 12678.00 182.32 54777.05 88888.00 2013-09-19 23:58:59.375 262 12678.02 182.35 54777.05 88888.00 2013-09-19 23:58:59.500 262 12678.10 182.35 54777.05 88888.00 2013-09-19 23:58:59.625 262 12678.05 182.35 54777.05 88888.00 2013-09-19 23:58:59.750 262 12678.05 182.35 54777.05 88888.00 2013-09-19 23:58:59.875 262 12678.08 182.32 54777.03 88888.00 2013-09-19 23:59:00.000 262 12678.00 182.30 54777.03 88888.00 2013-09-19 23:59:00.125 262 12677.92 182.32 54777.05 88888.00 2013-09-19 23:59:00.250 262 12678.00 182.30 54777.03 88888.00 2013-09-19 23:59:00.375 262 12678.10 182.32 54777.05 88888.00 2013-09-19 23:59:00.500 262 12678.10 182.32 54777.03 88888.00 2013-09-19 23:59:00.625 262 12678.02 182.32 54777.03 88888.00 2013-09-19 23:59:00.750 262 12678.00 182.32 54777.00 88888.00 2013-09-19 23:59:00.875 262 12678.00 182.32 54777.03 88888.00 2013-09-19 23:59:01.000 262 12678.02 182.32 54777.00 88888.00 2013-09-19 23:59:01.125 262 12678.02 182.32 54777.00 88888.00 2013-09-19 23:59:01.250 262 12678.05 182.30 54777.03 88888.00 2013-09-19 23:59:01.375 262 12678.12 182.32 54777.00 88888.00 2013-09-19 23:59:01.500 262 12678.08 182.35 54777.05 88888.00 2013-09-19 23:59:01.625 262 12678.10 182.32 54777.05 88888.00 2013-09-19 23:59:01.750 262 12678.15 182.35 54777.05 88888.00 2013-09-19 23:59:01.875 262 12678.15 182.38 54777.05 88888.00 2013-09-19 23:59:02.000 262 12678.12 182.35 54777.05 88888.00 2013-09-19 23:59:02.125 262 12678.10 182.35 54777.00 88888.00 2013-09-19 23:59:02.250 262 12678.12 182.35 54777.00 88888.00 2013-09-19 23:59:02.375 262 12678.15 182.38 54777.03 88888.00 2013-09-19 23:59:02.500 262 12678.15 182.35 54777.03 88888.00 2013-09-19 23:59:02.625 262 12678.15 182.38 54777.03 88888.00 2013-09-19 23:59:02.750 262 12678.15 182.35 54777.05 88888.00 2013-09-19 23:59:02.875 262 12678.17 182.35 54777.05 88888.00 2013-09-19 23:59:03.000 262 12678.20 182.35 54777.03 88888.00 2013-09-19 23:59:03.125 262 12678.15 182.35 54777.05 88888.00 2013-09-19 23:59:03.250 262 12678.12 182.32 54777.05 88888.00 2013-09-19 23:59:03.375 262 12678.12 182.35 54777.03 88888.00 2013-09-19 23:59:03.500 262 12678.05 182.38 54777.05 88888.00 2013-09-19 23:59:03.625 262 12678.08 182.35 54777.05 88888.00 2013-09-19 23:59:03.750 262 12678.15 182.38 54777.07 88888.00 2013-09-19 23:59:03.875 262 12678.12 182.38 54777.07 88888.00 2013-09-19 23:59:04.000 262 12678.12 182.38 54777.05 88888.00 2013-09-19 23:59:04.125 262 12678.15 182.38 54777.03 88888.00 2013-09-19 23:59:04.250 262 12678.20 182.35 54777.07 88888.00 2013-09-19 23:59:04.375 262 12678.20 182.38 54777.07 88888.00 2013-09-19 23:59:04.500 262 12678.17 182.38 54777.07 88888.00 2013-09-19 23:59:04.625 262 12678.20 182.35 54777.07 88888.00 2013-09-19 23:59:04.750 262 12678.20 182.38 54777.05 88888.00 2013-09-19 23:59:04.875 262 12678.12 182.38 54777.03 88888.00 2013-09-19 23:59:05.000 262 12678.17 182.38 54777.03 88888.00 2013-09-19 23:59:05.125 262 12678.17 182.38 54777.03 88888.00 2013-09-19 23:59:05.250 262 12678.17 182.38 54777.03 88888.00 2013-09-19 23:59:05.375 262 12678.25 182.35 54777.03 88888.00 2013-09-19 23:59:05.500 262 12678.30 182.35 54777.03 88888.00 2013-09-19 23:59:05.625 262 12678.33 182.38 54777.05 88888.00 2013-09-19 23:59:05.750 262 12678.30 182.40 54777.03 88888.00 2013-09-19 23:59:05.875 262 12678.23 182.43 54777.03 88888.00 2013-09-19 23:59:06.000 262 12678.15 182.40 54777.03 88888.00 2013-09-19 23:59:06.125 262 12678.12 182.40 54777.05 88888.00 2013-09-19 23:59:06.250 262 12678.17 182.40 54777.05 88888.00 2013-09-19 23:59:06.375 262 12678.23 182.40 54777.00 88888.00 2013-09-19 23:59:06.500 262 12678.25 182.43 54777.03 88888.00 2013-09-19 23:59:06.625 262 12678.33 182.40 54777.03 88888.00 2013-09-19 23:59:06.750 262 12678.33 182.38 54777.05 88888.00 2013-09-19 23:59:06.875 262 12678.35 182.40 54777.03 88888.00 2013-09-19 23:59:07.000 262 12678.33 182.40 54777.03 88888.00 2013-09-19 23:59:07.125 262 12678.25 182.40 54777.03 88888.00 2013-09-19 23:59:07.250 262 12678.08 182.40 54777.05 88888.00 2013-09-19 23:59:07.375 262 12678.12 182.43 54777.05 88888.00 2013-09-19 23:59:07.500 262 12678.15 182.45 54777.03 88888.00 2013-09-19 23:59:07.625 262 12678.17 182.45 54777.03 88888.00 2013-09-19 23:59:07.750 262 12678.17 182.43 54777.03 88888.00 2013-09-19 23:59:07.875 262 12678.20 182.40 54777.03 88888.00 2013-09-19 23:59:08.000 262 12678.23 182.43 54777.03 88888.00 2013-09-19 23:59:08.125 262 12678.25 182.43 54777.05 88888.00 2013-09-19 23:59:08.250 262 12678.23 182.43 54777.05 88888.00 2013-09-19 23:59:08.375 262 12678.25 182.45 54777.03 88888.00 2013-09-19 23:59:08.500 262 12678.23 182.45 54777.05 88888.00 2013-09-19 23:59:08.625 262 12678.23 182.47 54777.05 88888.00 2013-09-19 23:59:08.750 262 12678.25 182.47 54777.05 88888.00 2013-09-19 23:59:08.875 262 12678.25 182.50 54777.05 88888.00 2013-09-19 23:59:09.000 262 12678.25 182.47 54777.05 88888.00 2013-09-19 23:59:09.125 262 12678.25 182.47 54777.05 88888.00 2013-09-19 23:59:09.250 262 12678.17 182.50 54777.03 88888.00 2013-09-19 23:59:09.375 262 12678.17 182.50 54777.05 88888.00 2013-09-19 23:59:09.500 262 12678.20 182.47 54777.03 88888.00 2013-09-19 23:59:09.625 262 12678.20 182.47 54777.00 88888.00 2013-09-19 23:59:09.750 262 12678.23 182.47 54777.00 88888.00 2013-09-19 23:59:09.875 262 12678.20 182.45 54777.00 88888.00 2013-09-19 23:59:10.000 262 12678.17 182.45 54776.97 88888.00 2013-09-19 23:59:10.125 262 12678.15 182.47 54777.00 88888.00 2013-09-19 23:59:10.250 262 12678.12 182.47 54777.03 88888.00 2013-09-19 23:59:10.375 262 12678.17 182.47 54777.03 88888.00 2013-09-19 23:59:10.500 262 12678.20 182.47 54777.03 88888.00 2013-09-19 23:59:10.625 262 12678.27 182.47 54777.05 88888.00 2013-09-19 23:59:10.750 262 12678.33 182.47 54777.05 88888.00 2013-09-19 23:59:10.875 262 12678.30 182.47 54777.03 88888.00 2013-09-19 23:59:11.000 262 12678.27 182.47 54777.05 88888.00 2013-09-19 23:59:11.125 262 12678.27 182.47 54777.05 88888.00 2013-09-19 23:59:11.250 262 12678.27 182.47 54777.03 88888.00 2013-09-19 23:59:11.375 262 12678.33 182.50 54777.03 88888.00 2013-09-19 23:59:11.500 262 12678.30 182.50 54777.05 88888.00 2013-09-19 23:59:11.625 262 12678.27 182.53 54777.07 88888.00 2013-09-19 23:59:11.750 262 12678.25 182.50 54777.05 88888.00 2013-09-19 23:59:11.875 262 12678.30 182.50 54777.03 88888.00 2013-09-19 23:59:12.000 262 12678.25 182.50 54777.03 88888.00 2013-09-19 23:59:12.125 262 12678.17 182.50 54777.00 88888.00 2013-09-19 23:59:12.250 262 12678.12 182.50 54777.00 88888.00 2013-09-19 23:59:12.375 262 12678.20 182.50 54777.00 88888.00 2013-09-19 23:59:12.500 262 12678.27 182.50 54777.00 88888.00 2013-09-19 23:59:12.625 262 12678.33 182.50 54776.97 88888.00 2013-09-19 23:59:12.750 262 12678.30 182.53 54777.00 88888.00 2013-09-19 23:59:12.875 262 12678.33 182.53 54777.03 88888.00 2013-09-19 23:59:13.000 262 12678.38 182.53 54777.03 88888.00 2013-09-19 23:59:13.125 262 12678.38 182.53 54777.03 88888.00 2013-09-19 23:59:13.250 262 12678.33 182.53 54777.03 88888.00 2013-09-19 23:59:13.375 262 12678.40 182.53 54777.05 88888.00 2013-09-19 23:59:13.500 262 12678.40 182.53 54777.03 88888.00 2013-09-19 23:59:13.625 262 12678.33 182.50 54777.05 88888.00 2013-09-19 23:59:13.750 262 12678.33 182.53 54777.05 88888.00 2013-09-19 23:59:13.875 262 12678.27 182.53 54777.05 88888.00 2013-09-19 23:59:14.000 262 12678.27 182.53 54777.03 88888.00 2013-09-19 23:59:14.125 262 12678.27 182.53 54777.03 88888.00 2013-09-19 23:59:14.250 262 12678.35 182.55 54777.00 88888.00 2013-09-19 23:59:14.375 262 12678.40 182.55 54777.00 88888.00 2013-09-19 23:59:14.500 262 12678.40 182.55 54777.00 88888.00 2013-09-19 23:59:14.625 262 12678.40 182.53 54777.05 88888.00 2013-09-19 23:59:14.750 262 12678.40 182.55 54777.03 88888.00 2013-09-19 23:59:14.875 262 12678.40 182.55 54777.00 88888.00 2013-09-19 23:59:15.000 262 12678.38 182.55 54776.97 88888.00 2013-09-19 23:59:15.125 262 12678.38 182.55 54777.03 88888.00 2013-09-19 23:59:15.250 262 12678.38 182.53 54777.00 88888.00 2013-09-19 23:59:15.375 262 12678.40 182.53 54777.00 88888.00 2013-09-19 23:59:15.500 262 12678.40 182.55 54777.03 88888.00 2013-09-19 23:59:15.625 262 12678.35 182.57 54777.05 88888.00 2013-09-19 23:59:15.750 262 12678.35 182.55 54777.03 88888.00 2013-09-19 23:59:15.875 262 12678.38 182.55 54777.00 88888.00 2013-09-19 23:59:16.000 262 12678.38 182.55 54777.00 88888.00 2013-09-19 23:59:16.125 262 12678.38 182.57 54777.00 88888.00 2013-09-19 23:59:16.250 262 12678.38 182.57 54777.03 88888.00 2013-09-19 23:59:16.375 262 12678.45 182.57 54777.00 88888.00 2013-09-19 23:59:16.500 262 12678.45 182.55 54777.03 88888.00 2013-09-19 23:59:16.625 262 12678.35 182.55 54777.03 88888.00 2013-09-19 23:59:16.750 262 12678.33 182.55 54777.00 88888.00 2013-09-19 23:59:16.875 262 12678.42 182.53 54777.03 88888.00 2013-09-19 23:59:17.000 262 12678.40 182.53 54777.03 88888.00 2013-09-19 23:59:17.125 262 12678.35 182.53 54777.03 88888.00 2013-09-19 23:59:17.250 262 12678.33 182.53 54777.05 88888.00 2013-09-19 23:59:17.375 262 12678.38 182.55 54777.05 88888.00 2013-09-19 23:59:17.500 262 12678.35 182.53 54777.05 88888.00 2013-09-19 23:59:17.625 262 12678.38 182.55 54777.03 88888.00 2013-09-19 23:59:17.750 262 12678.40 182.55 54777.05 88888.00 2013-09-19 23:59:17.875 262 12678.40 182.53 54777.05 88888.00 2013-09-19 23:59:18.000 262 12678.38 182.53 54777.03 88888.00 2013-09-19 23:59:18.125 262 12678.38 182.53 54777.03 88888.00 2013-09-19 23:59:18.250 262 12678.35 182.55 54777.03 88888.00 2013-09-19 23:59:18.375 262 12678.42 182.57 54777.03 88888.00 2013-09-19 23:59:18.500 262 12678.48 182.55 54777.05 88888.00 2013-09-19 23:59:18.625 262 12678.50 182.53 54777.05 88888.00 2013-09-19 23:59:18.750 262 12678.48 182.53 54777.00 88888.00 2013-09-19 23:59:18.875 262 12678.45 182.53 54777.00 88888.00 2013-09-19 23:59:19.000 262 12678.45 182.55 54776.97 88888.00 2013-09-19 23:59:19.125 262 12678.40 182.55 54777.03 88888.00 2013-09-19 23:59:19.250 262 12678.33 182.50 54777.03 88888.00 2013-09-19 23:59:19.375 262 12678.35 182.55 54777.03 88888.00 2013-09-19 23:59:19.500 262 12678.33 182.55 54777.05 88888.00 2013-09-19 23:59:19.625 262 12678.35 182.55 54777.03 88888.00 2013-09-19 23:59:19.750 262 12678.45 182.55 54777.00 88888.00 2013-09-19 23:59:19.875 262 12678.45 182.55 54776.97 88888.00 2013-09-19 23:59:20.000 262 12678.45 182.55 54776.97 88888.00 2013-09-19 23:59:20.125 262 12678.42 182.55 54776.97 88888.00 2013-09-19 23:59:20.250 262 12678.42 182.53 54777.00 88888.00 2013-09-19 23:59:20.375 262 12678.38 182.55 54777.00 88888.00 2013-09-19 23:59:20.500 262 12678.33 182.55 54776.97 88888.00 2013-09-19 23:59:20.625 262 12678.33 182.53 54777.03 88888.00 2013-09-19 23:59:20.750 262 12678.38 182.55 54777.03 88888.00 2013-09-19 23:59:20.875 262 12678.38 182.53 54777.03 88888.00 2013-09-19 23:59:21.000 262 12678.38 182.53 54777.03 88888.00 2013-09-19 23:59:21.125 262 12678.35 182.55 54777.03 88888.00 2013-09-19 23:59:21.250 262 12678.35 182.57 54777.03 88888.00 2013-09-19 23:59:21.375 262 12678.40 182.57 54777.05 88888.00 2013-09-19 23:59:21.500 262 12678.40 182.55 54777.05 88888.00 2013-09-19 23:59:21.625 262 12678.42 182.55 54777.03 88888.00 2013-09-19 23:59:21.750 262 12678.40 182.57 54777.05 88888.00 2013-09-19 23:59:21.875 262 12678.42 182.57 54777.05 88888.00 2013-09-19 23:59:22.000 262 12678.40 182.53 54777.05 88888.00 2013-09-19 23:59:22.125 262 12678.35 182.53 54777.03 88888.00 2013-09-19 23:59:22.250 262 12678.33 182.53 54777.00 88888.00 2013-09-19 23:59:22.375 262 12678.38 182.55 54777.00 88888.00 2013-09-19 23:59:22.500 262 12678.38 182.53 54777.03 88888.00 2013-09-19 23:59:22.625 262 12678.40 182.55 54777.03 88888.00 2013-09-19 23:59:22.750 262 12678.38 182.55 54777.00 88888.00 2013-09-19 23:59:22.875 262 12678.38 182.55 54777.00 88888.00 2013-09-19 23:59:23.000 262 12678.40 182.55 54777.00 88888.00 2013-09-19 23:59:23.125 262 12678.40 182.53 54777.00 88888.00 2013-09-19 23:59:23.250 262 12678.40 182.53 54777.03 88888.00 2013-09-19 23:59:23.375 262 12678.42 182.55 54777.05 88888.00 2013-09-19 23:59:23.500 262 12678.40 182.55 54777.03 88888.00 2013-09-19 23:59:23.625 262 12678.38 182.53 54777.00 88888.00 2013-09-19 23:59:23.750 262 12678.42 182.53 54777.00 88888.00 2013-09-19 23:59:23.875 262 12678.40 182.55 54777.00 88888.00 2013-09-19 23:59:24.000 262 12678.42 182.55 54777.00 88888.00 2013-09-19 23:59:24.125 262 12678.40 182.55 54777.00 88888.00 2013-09-19 23:59:24.250 262 12678.38 182.55 54777.00 88888.00 2013-09-19 23:59:24.375 262 12678.42 182.53 54777.00 88888.00 2013-09-19 23:59:24.500 262 12678.45 182.55 54777.00 88888.00 2013-09-19 23:59:24.625 262 12678.50 182.55 54777.00 88888.00 2013-09-19 23:59:24.750 262 12678.50 182.55 54777.00 88888.00 2013-09-19 23:59:24.875 262 12678.50 182.57 54777.00 88888.00 2013-09-19 23:59:25.000 262 12678.50 182.57 54777.00 88888.00 2013-09-19 23:59:25.125 262 12678.45 182.55 54776.97 88888.00 2013-09-19 23:59:25.250 262 12678.48 182.50 54777.00 88888.00 2013-09-19 23:59:25.375 262 12678.55 182.50 54776.97 88888.00 2013-09-19 23:59:25.500 262 12678.52 182.50 54777.00 88888.00 2013-09-19 23:59:25.625 262 12678.48 182.55 54777.00 88888.00 2013-09-19 23:59:25.750 262 12678.48 182.55 54777.00 88888.00 2013-09-19 23:59:25.875 262 12678.52 182.53 54777.00 88888.00 2013-09-19 23:59:26.000 262 12678.55 182.55 54776.97 88888.00 2013-09-19 23:59:26.125 262 12678.50 182.55 54777.00 88888.00 2013-09-19 23:59:26.250 262 12678.45 182.57 54777.00 88888.00 2013-09-19 23:59:26.375 262 12678.48 182.55 54777.00 88888.00 2013-09-19 23:59:26.500 262 12678.52 182.55 54777.00 88888.00 2013-09-19 23:59:26.625 262 12678.52 182.55 54776.97 88888.00 2013-09-19 23:59:26.750 262 12678.50 182.55 54777.00 88888.00 2013-09-19 23:59:26.875 262 12678.48 182.55 54776.97 88888.00 2013-09-19 23:59:27.000 262 12678.45 182.55 54776.95 88888.00 2013-09-19 23:59:27.125 262 12678.50 182.53 54776.97 88888.00 2013-09-19 23:59:27.250 262 12678.52 182.53 54776.95 88888.00 2013-09-19 23:59:27.375 262 12678.55 182.53 54776.95 88888.00 2013-09-19 23:59:27.500 262 12678.52 182.53 54776.97 88888.00 2013-09-19 23:59:27.625 262 12678.50 182.53 54776.97 88888.00 2013-09-19 23:59:27.750 262 12678.50 182.55 54776.95 88888.00 2013-09-19 23:59:27.875 262 12678.48 182.53 54776.93 88888.00 2013-09-19 23:59:28.000 262 12678.50 182.50 54776.93 88888.00 2013-09-19 23:59:28.125 262 12678.55 182.50 54776.95 88888.00 2013-09-19 23:59:28.250 262 12678.55 182.47 54776.95 88888.00 2013-09-19 23:59:28.375 262 12678.58 182.47 54776.95 88888.00 2013-09-19 23:59:28.500 262 12678.55 182.50 54776.95 88888.00 2013-09-19 23:59:28.625 262 12678.55 182.53 54776.97 88888.00 2013-09-19 23:59:28.750 262 12678.50 182.50 54776.95 88888.00 2013-09-19 23:59:28.875 262 12678.50 182.50 54776.95 88888.00 2013-09-19 23:59:29.000 262 12678.50 182.53 54776.95 88888.00 2013-09-19 23:59:29.125 262 12678.52 182.53 54776.97 88888.00 2013-09-19 23:59:29.250 262 12678.52 182.53 54776.97 88888.00 2013-09-19 23:59:29.375 262 12678.45 182.53 54776.97 88888.00 2013-09-19 23:59:29.500 262 12678.45 182.55 54776.97 88888.00 2013-09-19 23:59:29.625 262 12678.52 182.55 54776.95 88888.00 2013-09-19 23:59:29.750 262 12678.55 182.53 54776.95 88888.00 2013-09-19 23:59:29.875 262 12678.50 182.53 54776.97 88888.00 2013-09-19 23:59:30.000 262 12678.48 182.53 54776.95 88888.00 2013-09-19 23:59:30.125 262 12678.48 182.55 54776.97 88888.00 2013-09-19 23:59:30.250 262 12678.45 182.53 54776.95 88888.00 2013-09-19 23:59:30.375 262 12678.48 182.50 54776.95 88888.00 2013-09-19 23:59:30.500 262 12678.48 182.47 54776.93 88888.00 2013-09-19 23:59:30.625 262 12678.48 182.47 54776.93 88888.00 2013-09-19 23:59:30.750 262 12678.48 182.53 54776.97 88888.00 2013-09-19 23:59:30.875 262 12678.40 182.50 54776.95 88888.00 2013-09-19 23:59:31.000 262 12678.42 182.53 54776.97 88888.00 2013-09-19 23:59:31.125 262 12678.50 182.53 54776.95 88888.00 2013-09-19 23:59:31.250 262 12678.52 182.53 54776.97 88888.00 2013-09-19 23:59:31.375 262 12678.55 182.55 54777.00 88888.00 2013-09-19 23:59:31.500 262 12678.58 182.55 54777.00 88888.00 2013-09-19 23:59:31.625 262 12678.55 182.50 54776.95 88888.00 2013-09-19 23:59:31.750 262 12678.50 182.50 54776.93 88888.00 2013-09-19 23:59:31.875 262 12678.52 182.50 54776.93 88888.00 2013-09-19 23:59:32.000 262 12678.52 182.55 54776.95 88888.00 2013-09-19 23:59:32.125 262 12678.52 182.53 54776.95 88888.00 2013-09-19 23:59:32.250 262 12678.50 182.50 54776.95 88888.00 2013-09-19 23:59:32.375 262 12678.45 182.50 54776.95 88888.00 2013-09-19 23:59:32.500 262 12678.45 182.53 54776.95 88888.00 2013-09-19 23:59:32.625 262 12678.45 182.53 54776.95 88888.00 2013-09-19 23:59:32.750 262 12678.55 182.53 54776.95 88888.00 2013-09-19 23:59:32.875 262 12678.58 182.53 54776.95 88888.00 2013-09-19 23:59:33.000 262 12678.52 182.53 54776.95 88888.00 2013-09-19 23:59:33.125 262 12678.52 182.55 54776.95 88888.00 2013-09-19 23:59:33.250 262 12678.55 182.55 54776.95 88888.00 2013-09-19 23:59:33.375 262 12678.58 182.55 54776.97 88888.00 2013-09-19 23:59:33.500 262 12678.55 182.55 54776.97 88888.00 2013-09-19 23:59:33.625 262 12678.52 182.53 54777.00 88888.00 2013-09-19 23:59:33.750 262 12678.52 182.53 54776.97 88888.00 2013-09-19 23:59:33.875 262 12678.52 182.55 54776.95 88888.00 2013-09-19 23:59:34.000 262 12678.62 182.55 54776.95 88888.00 2013-09-19 23:59:34.125 262 12678.62 182.57 54776.97 88888.00 2013-09-19 23:59:34.250 262 12678.62 182.53 54777.00 88888.00 2013-09-19 23:59:34.375 262 12678.60 182.53 54777.00 88888.00 2013-09-19 23:59:34.500 262 12678.58 182.53 54776.97 88888.00 2013-09-19 23:59:34.625 262 12678.58 182.55 54776.97 88888.00 2013-09-19 23:59:34.750 262 12678.55 182.55 54776.97 88888.00 2013-09-19 23:59:34.875 262 12678.55 182.57 54776.97 88888.00 2013-09-19 23:59:35.000 262 12678.55 182.57 54776.97 88888.00 2013-09-19 23:59:35.125 262 12678.55 182.57 54776.97 88888.00 2013-09-19 23:59:35.250 262 12678.55 182.55 54777.00 88888.00 2013-09-19 23:59:35.375 262 12678.58 182.55 54776.97 88888.00 2013-09-19 23:59:35.500 262 12678.52 182.53 54776.97 88888.00 2013-09-19 23:59:35.625 262 12678.52 182.55 54776.97 88888.00 2013-09-19 23:59:35.750 262 12678.62 182.55 54776.97 88888.00 2013-09-19 23:59:35.875 262 12678.67 182.53 54776.97 88888.00 2013-09-19 23:59:36.000 262 12678.67 182.53 54776.97 88888.00 2013-09-19 23:59:36.125 262 12678.67 182.53 54777.00 88888.00 2013-09-19 23:59:36.250 262 12678.62 182.53 54777.03 88888.00 2013-09-19 23:59:36.375 262 12678.65 182.55 54777.00 88888.00 2013-09-19 23:59:36.500 262 12678.60 182.55 54777.00 88888.00 2013-09-19 23:59:36.625 262 12678.60 182.55 54776.97 88888.00 2013-09-19 23:59:36.750 262 12678.65 182.57 54776.95 88888.00 2013-09-19 23:59:36.875 262 12678.65 182.55 54776.97 88888.00 2013-09-19 23:59:37.000 262 12678.62 182.55 54776.95 88888.00 2013-09-19 23:59:37.125 262 12678.62 182.55 54776.95 88888.00 2013-09-19 23:59:37.250 262 12678.58 182.53 54776.97 88888.00 2013-09-19 23:59:37.375 262 12678.58 182.55 54776.95 88888.00 2013-09-19 23:59:37.500 262 12678.60 182.57 54776.93 88888.00 2013-09-19 23:59:37.625 262 12678.62 182.57 54776.95 88888.00 2013-09-19 23:59:37.750 262 12678.65 182.57 54776.95 88888.00 2013-09-19 23:59:37.875 262 12678.60 182.55 54776.95 88888.00 2013-09-19 23:59:38.000 262 12678.58 182.55 54776.93 88888.00 2013-09-19 23:59:38.125 262 12678.58 182.55 54776.93 88888.00 2013-09-19 23:59:38.250 262 12678.55 182.55 54776.95 88888.00 2013-09-19 23:59:38.375 262 12678.58 182.57 54776.97 88888.00 2013-09-19 23:59:38.500 262 12678.58 182.55 54776.97 88888.00 2013-09-19 23:59:38.625 262 12678.58 182.55 54776.97 88888.00 2013-09-19 23:59:38.750 262 12678.62 182.55 54776.97 88888.00 2013-09-19 23:59:38.875 262 12678.65 182.57 54776.97 88888.00 2013-09-19 23:59:39.000 262 12678.62 182.57 54776.95 88888.00 2013-09-19 23:59:39.125 262 12678.55 182.57 54776.97 88888.00 2013-09-19 23:59:39.250 262 12678.58 182.57 54776.97 88888.00 2013-09-19 23:59:39.375 262 12678.65 182.57 54776.97 88888.00 2013-09-19 23:59:39.500 262 12678.70 182.60 54776.95 88888.00 2013-09-19 23:59:39.625 262 12678.67 182.57 54776.95 88888.00 2013-09-19 23:59:39.750 262 12678.65 182.60 54776.95 88888.00 2013-09-19 23:59:39.875 262 12678.65 182.60 54776.93 88888.00 2013-09-19 23:59:40.000 262 12678.60 182.62 54776.93 88888.00 2013-09-19 23:59:40.125 262 12678.55 182.60 54776.95 88888.00 2013-09-19 23:59:40.250 262 12678.48 182.57 54776.97 88888.00 2013-09-19 23:59:40.375 262 12678.55 182.60 54776.97 88888.00 2013-09-19 23:59:40.500 262 12678.60 182.62 54776.95 88888.00 2013-09-19 23:59:40.625 262 12678.62 182.65 54776.95 88888.00 2013-09-19 23:59:40.750 262 12678.55 182.62 54776.95 88888.00 2013-09-19 23:59:40.875 262 12678.55 182.62 54776.95 88888.00 2013-09-19 23:59:41.000 262 12678.55 182.62 54776.93 88888.00 2013-09-19 23:59:41.125 262 12678.58 182.65 54776.95 88888.00 2013-09-19 23:59:41.250 262 12678.50 182.62 54776.95 88888.00 2013-09-19 23:59:41.375 262 12678.48 182.65 54776.90 88888.00 2013-09-19 23:59:41.500 262 12678.52 182.62 54776.90 88888.00 2013-09-19 23:59:41.625 262 12678.58 182.62 54776.95 88888.00 2013-09-19 23:59:41.750 262 12678.60 182.60 54776.95 88888.00 2013-09-19 23:59:41.875 262 12678.55 182.62 54776.95 88888.00 2013-09-19 23:59:42.000 262 12678.52 182.65 54776.95 88888.00 2013-09-19 23:59:42.125 262 12678.52 182.65 54776.95 88888.00 2013-09-19 23:59:42.250 262 12678.50 182.62 54776.93 88888.00 2013-09-19 23:59:42.375 262 12678.52 182.62 54776.95 88888.00 2013-09-19 23:59:42.500 262 12678.55 182.62 54776.95 88888.00 2013-09-19 23:59:42.625 262 12678.55 182.62 54776.95 88888.00 2013-09-19 23:59:42.750 262 12678.55 182.60 54776.97 88888.00 2013-09-19 23:59:42.875 262 12678.62 182.60 54776.97 88888.00 2013-09-19 23:59:43.000 262 12678.65 182.60 54776.95 88888.00 2013-09-19 23:59:43.125 262 12678.60 182.62 54776.97 88888.00 2013-09-19 23:59:43.250 262 12678.52 182.62 54776.95 88888.00 2013-09-19 23:59:43.375 262 12678.55 182.62 54776.95 88888.00 2013-09-19 23:59:43.500 262 12678.55 182.62 54776.90 88888.00 2013-09-19 23:59:43.625 262 12678.58 182.62 54776.93 88888.00 2013-09-19 23:59:43.750 262 12678.52 182.62 54776.90 88888.00 2013-09-19 23:59:43.875 262 12678.58 182.60 54776.93 88888.00 2013-09-19 23:59:44.000 262 12678.58 182.62 54776.93 88888.00 2013-09-19 23:59:44.125 262 12678.60 182.62 54776.93 88888.00 2013-09-19 23:59:44.250 262 12678.62 182.60 54776.90 88888.00 2013-09-19 23:59:44.375 262 12678.62 182.62 54776.90 88888.00 2013-09-19 23:59:44.500 262 12678.62 182.62 54776.93 88888.00 2013-09-19 23:59:44.625 262 12678.58 182.65 54776.93 88888.00 2013-09-19 23:59:44.750 262 12678.60 182.65 54776.93 88888.00 2013-09-19 23:59:44.875 262 12678.60 182.65 54776.90 88888.00 2013-09-19 23:59:45.000 262 12678.58 182.62 54776.90 88888.00 2013-09-19 23:59:45.125 262 12678.60 182.62 54776.93 88888.00 2013-09-19 23:59:45.250 262 12678.60 182.62 54776.93 88888.00 2013-09-19 23:59:45.375 262 12678.62 182.62 54776.90 88888.00 2013-09-19 23:59:45.500 262 12678.60 182.65 54776.93 88888.00 2013-09-19 23:59:45.625 262 12678.62 182.65 54776.93 88888.00 2013-09-19 23:59:45.750 262 12678.65 182.65 54776.90 88888.00 2013-09-19 23:59:45.875 262 12678.60 182.62 54776.93 88888.00 2013-09-19 23:59:46.000 262 12678.58 182.60 54776.93 88888.00 2013-09-19 23:59:46.125 262 12678.55 182.62 54776.93 88888.00 2013-09-19 23:59:46.250 262 12678.58 182.60 54776.93 88888.00 2013-09-19 23:59:46.375 262 12678.62 182.62 54776.93 88888.00 2013-09-19 23:59:46.500 262 12678.60 182.62 54776.95 88888.00 2013-09-19 23:59:46.625 262 12678.52 182.62 54776.95 88888.00 2013-09-19 23:59:46.750 262 12678.50 182.62 54776.93 88888.00 2013-09-19 23:59:46.875 262 12678.52 182.65 54776.93 88888.00 2013-09-19 23:59:47.000 262 12678.62 182.62 54776.90 88888.00 2013-09-19 23:59:47.125 262 12678.62 182.65 54776.95 88888.00 2013-09-19 23:59:47.250 262 12678.55 182.62 54776.95 88888.00 2013-09-19 23:59:47.375 262 12678.52 182.65 54776.95 88888.00 2013-09-19 23:59:47.500 262 12678.55 182.65 54776.93 88888.00 2013-09-19 23:59:47.625 262 12678.60 182.65 54776.95 88888.00 2013-09-19 23:59:47.750 262 12678.52 182.65 54776.95 88888.00 2013-09-19 23:59:47.875 262 12678.50 182.65 54776.93 88888.00 2013-09-19 23:59:48.000 262 12678.45 182.62 54776.93 88888.00 2013-09-19 23:59:48.125 262 12678.45 182.62 54776.93 88888.00 2013-09-19 23:59:48.250 262 12678.55 182.60 54776.95 88888.00 2013-09-19 23:59:48.375 262 12678.58 182.60 54776.95 88888.00 2013-09-19 23:59:48.500 262 12678.52 182.60 54776.95 88888.00 2013-09-19 23:59:48.625 262 12678.50 182.62 54776.95 88888.00 2013-09-19 23:59:48.750 262 12678.50 182.62 54776.95 88888.00 2013-09-19 23:59:48.875 262 12678.48 182.65 54776.95 88888.00 2013-09-19 23:59:49.000 262 12678.52 182.62 54776.95 88888.00 2013-09-19 23:59:49.125 262 12678.58 182.62 54776.93 88888.00 2013-09-19 23:59:49.250 262 12678.55 182.60 54776.95 88888.00 2013-09-19 23:59:49.375 262 12678.58 182.65 54776.97 88888.00 2013-09-19 23:59:49.500 262 12678.58 182.65 54776.97 88888.00 2013-09-19 23:59:49.625 262 12678.55 182.65 54776.95 88888.00 2013-09-19 23:59:49.750 262 12678.55 182.65 54776.95 88888.00 2013-09-19 23:59:49.875 262 12678.50 182.68 54776.97 88888.00 2013-09-19 23:59:50.000 262 12678.48 182.68 54776.93 88888.00 2013-09-19 23:59:50.125 262 12678.45 182.65 54776.95 88888.00 2013-09-19 23:59:50.250 262 12678.50 182.62 54776.97 88888.00 2013-09-19 23:59:50.375 262 12678.50 182.62 54776.95 88888.00 2013-09-19 23:59:50.500 262 12678.50 182.62 54776.97 88888.00 2013-09-19 23:59:50.625 262 12678.55 182.62 54776.97 88888.00 2013-09-19 23:59:50.750 262 12678.55 182.65 54776.95 88888.00 2013-09-19 23:59:50.875 262 12678.52 182.65 54776.97 88888.00 2013-09-19 23:59:51.000 262 12678.55 182.62 54776.97 88888.00 2013-09-19 23:59:51.125 262 12678.60 182.62 54776.97 88888.00 2013-09-19 23:59:51.250 262 12678.55 182.60 54776.97 88888.00 2013-09-19 23:59:51.375 262 12678.48 182.62 54776.97 88888.00 2013-09-19 23:59:51.500 262 12678.45 182.62 54777.00 88888.00 2013-09-19 23:59:51.625 262 12678.48 182.65 54777.00 88888.00 2013-09-19 23:59:51.750 262 12678.50 182.62 54776.97 88888.00 2013-09-19 23:59:51.875 262 12678.55 182.65 54777.00 88888.00 2013-09-19 23:59:52.000 262 12678.50 182.65 54776.95 88888.00 2013-09-19 23:59:52.125 262 12678.48 182.68 54776.97 88888.00 2013-09-19 23:59:52.250 262 12678.42 182.65 54776.95 88888.00 2013-09-19 23:59:52.375 262 12678.42 182.65 54776.95 88888.00 2013-09-19 23:59:52.500 262 12678.48 182.62 54777.00 88888.00 2013-09-19 23:59:52.625 262 12678.45 182.62 54777.00 88888.00 2013-09-19 23:59:52.750 262 12678.42 182.65 54777.00 88888.00 2013-09-19 23:59:52.875 262 12678.42 182.65 54777.00 88888.00 2013-09-19 23:59:53.000 262 12678.45 182.65 54776.97 88888.00 2013-09-19 23:59:53.125 262 12678.45 182.62 54776.95 88888.00 2013-09-19 23:59:53.250 262 12678.42 182.62 54776.97 88888.00 2013-09-19 23:59:53.375 262 12678.45 182.62 54776.97 88888.00 2013-09-19 23:59:53.500 262 12678.52 182.62 54776.97 88888.00 2013-09-19 23:59:53.625 262 12678.50 182.62 54776.95 88888.00 2013-09-19 23:59:53.750 262 12678.45 182.65 54776.93 88888.00 2013-09-19 23:59:53.875 262 12678.40 182.62 54776.97 88888.00 2013-09-19 23:59:54.000 262 12678.33 182.60 54776.95 88888.00 2013-09-19 23:59:54.125 262 12678.33 182.60 54776.97 88888.00 2013-09-19 23:59:54.250 262 12678.40 182.62 54776.97 88888.00 2013-09-19 23:59:54.375 262 12678.52 182.62 54776.97 88888.00 2013-09-19 23:59:54.500 262 12678.58 182.62 54776.97 88888.00 2013-09-19 23:59:54.625 262 12678.55 182.60 54777.00 88888.00 2013-09-19 23:59:54.750 262 12678.50 182.60 54777.00 88888.00 2013-09-19 23:59:54.875 262 12678.52 182.65 54777.00 88888.00 2013-09-19 23:59:55.000 262 12678.50 182.65 54776.97 88888.00 2013-09-19 23:59:55.125 262 12678.48 182.65 54776.95 88888.00 2013-09-19 23:59:55.250 262 12678.45 182.62 54777.03 88888.00 2013-09-19 23:59:55.375 262 12678.48 182.62 54777.00 88888.00 2013-09-19 23:59:55.500 262 12678.48 182.65 54777.00 88888.00 2013-09-19 23:59:55.625 262 12678.48 182.65 54777.03 88888.00 2013-09-19 23:59:55.750 262 12678.50 182.65 54777.03 88888.00 2013-09-19 23:59:55.875 262 12678.52 182.65 54777.03 88888.00 2013-09-19 23:59:56.000 262 12678.52 182.62 54777.03 88888.00 2013-09-19 23:59:56.125 262 12678.50 182.62 54777.00 88888.00 2013-09-19 23:59:56.250 262 12678.42 182.62 54777.03 88888.00 2013-09-19 23:59:56.375 262 12678.40 182.65 54777.03 88888.00 2013-09-19 23:59:56.500 262 12678.45 182.60 54777.03 88888.00 2013-09-19 23:59:56.625 262 12678.48 182.62 54777.03 88888.00 2013-09-19 23:59:56.750 262 12678.45 182.62 54777.05 88888.00 2013-09-19 23:59:56.875 262 12678.40 182.62 54777.05 88888.00 2013-09-19 23:59:57.000 262 12678.42 182.62 54777.05 88888.00 2013-09-19 23:59:57.125 262 12678.50 182.62 54777.05 88888.00 2013-09-19 23:59:57.250 262 12678.52 182.62 54777.05 88888.00 2013-09-19 23:59:57.375 262 12678.50 182.62 54777.05 88888.00 2013-09-19 23:59:57.500 262 12678.45 182.62 54777.03 88888.00 2013-09-19 23:59:57.625 262 12678.48 182.60 54777.05 88888.00 2013-09-19 23:59:57.750 262 12678.42 182.62 54777.05 88888.00 2013-09-19 23:59:57.875 262 12678.40 182.65 54777.07 88888.00 2013-09-19 23:59:58.000 262 12678.40 182.65 54777.05 88888.00 2013-09-19 23:59:58.125 262 12678.45 182.68 54777.07 88888.00 2013-09-19 23:59:58.250 262 12678.45 182.65 54777.10 88888.00 2013-09-19 23:59:58.375 262 12678.45 182.68 54777.07 88888.00 2013-09-19 23:59:58.500 262 12678.48 182.65 54777.05 88888.00 2013-09-19 23:59:58.625 262 12678.50 182.62 54777.07 88888.00 2013-09-19 23:59:58.750 262 12678.48 182.62 54777.07 88888.00 2013-09-19 23:59:58.875 262 12678.40 182.65 54777.07 88888.00 2013-09-19 23:59:59.000 262 12678.42 182.65 54777.03 88888.00 2013-09-19 23:59:59.125 262 12678.40 182.68 54777.05 88888.00 2013-09-19 23:59:59.250 262 12678.42 182.62 54777.07 88888.00 2013-09-19 23:59:59.375 262 12678.45 182.62 54777.07 88888.00 2013-09-19 23:59:59.500 262 12678.50 182.62 54777.07 88888.00 2013-09-19 23:59:59.625 262 12678.48 182.62 54777.07 88888.00 2013-09-19 23:59:59.750 262 12678.45 182.62 54777.07 88888.00 2013-09-19 23:59:59.875 262 12678.45 182.62 54777.07 88888.00